# x04n_CT102 - x04n_CT102
# x04n - CT102
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 455714
2021-02-01 00:05:00	1.32447	1.32447	1.32447	0
2021-02-01 00:10:00	1.32446	1.324465	1.32446	0
2021-02-01 00:15:00	1.32348	1.3241366666667	1.32348	0
2021-02-01 00:20:00	1.32447	1.32422	1.32447	0
2021-02-01 00:25:00	1.32447	1.32427	1.32447	0
2021-02-01 00:30:00	1.32447	1.3243033333333	1.32447	0
2021-02-01 00:35:00	1.32447	1.3243271428571	1.32447	0
2021-02-01 00:40:00	1.32447	1.324345	1.32447	0
2021-02-01 00:45:00	1.32349	1.32425	1.32349	0
2021-02-01 00:50:00	1.32447	1.324272	1.32447	0
2021-02-01 00:55:00	1.32447	1.324272	1.32447	0
2021-02-01 01:00:00	1.32447	1.324273	1.32447	0
2021-02-01 01:05:00	1.32349	1.324274	1.32349	0
2021-02-01 01:10:00	1.32349	1.324176	1.32349	0
2021-02-01 01:15:00	1.32349	1.324078	1.32349	0
2021-02-01 01:20:00	1.32349	1.32398	1.32349	0
2021-02-01 01:25:00	1.32349	1.323882	1.32349	0
2021-02-01 01:30:00	1.32349	1.323784	1.32349	0
2021-02-01 01:35:00	1.32446	1.323881	1.32446	0
2021-02-01 01:40:00	1.32348	1.323782	1.32348	0
2021-02-01 01:45:00	1.32445	1.32378	1.32445	0
2021-02-01 01:50:00	1.32446	1.323779	1.32446	0
2021-02-01 01:55:00	1.32447	1.323877	1.32447	0
2021-02-01 02:00:00	1.32349	1.323877	1.32349	0
2021-02-01 02:05:00	1.32349	1.323877	1.32349	0
2021-02-01 02:10:00	1.32349	1.323877	1.32349	0
2021-02-01 02:15:00	1.32349	1.323877	1.32349	0
2021-02-01 02:20:00	1.32349	1.323877	1.32349	0
2021-02-01 02:25:00	1.32349	1.32378	1.32349	0
2021-02-01 02:30:00	1.32349	1.323781	1.32349	0
2021-02-01 02:35:00	1.32349	1.323685	1.32349	0
2021-02-01 02:40:00	1.32251	1.32349	1.32251	0
2021-02-01 02:45:00	1.32348	1.323391	1.32348	0
2021-02-01 02:50:00	1.32348	1.32339	1.32348	0
2021-02-01 02:55:00	1.32347	1.323388	1.32347	0
2021-02-01 03:00:00	1.32348	1.323387	1.32348	0
2021-02-01 03:05:00	1.32348	1.323386	1.32348	0
2021-02-01 03:10:00	1.32349	1.323386	1.32349	0
2021-02-01 03:15:00	1.32349	1.323386	1.32349	0
2021-02-01 03:20:00	1.32349	1.323386	1.32349	0
2021-02-01 03:25:00	1.32349	1.323386	1.32349	0
2021-02-01 03:30:00	1.32349	1.323484	1.32349	0
2021-02-01 03:35:00	1.32349	1.323485	1.32349	0
2021-02-01 03:40:00	1.32348	1.323485	1.32348	0
2021-02-01 03:45:00	1.3225	1.323388	1.3225	0
2021-02-01 03:50:00	1.32349	1.323389	1.32349	0
2021-02-01 03:55:00	1.32349	1.32339	1.32349	0
2021-02-01 04:00:00	1.32251	1.323292	1.32251	0
2021-02-01 04:05:00	1.32349	1.323292	1.32349	0
2021-02-01 04:10:00	1.32349	1.323292	1.32349	0
2021-02-01 04:15:00	1.32349	1.323292	1.32349	0
2021-02-01 04:20:00	1.32349	1.323292	1.32349	0
2021-02-01 04:25:00	1.32349	1.323292	1.32349	0
2021-02-01 04:30:00	1.32251	1.323195	1.32251	0
2021-02-01 04:35:00	1.32349	1.323294	1.32349	0
2021-02-01 04:40:00	1.32251	1.323196	1.32251	0
2021-02-01 04:45:00	1.32349	1.323196	1.32349	0
2021-02-01 04:50:00	1.32349	1.323294	1.32349	0
2021-02-01 04:55:00	1.32251	1.323196	1.32251	0
2021-02-01 05:00:00	1.32349	1.323196	1.32349	0
2021-02-01 05:05:00	1.32251	1.323098	1.32251	0
2021-02-01 05:10:00	1.32251	1.323	1.32251	0
2021-02-01 05:15:00	1.3225	1.322901	1.3225	0
2021-02-01 05:20:00	1.3225	1.3229	1.3225	0
2021-02-01 05:25:00	1.32349	1.3229	1.32349	0
2021-02-01 05:30:00	1.32251	1.3229	1.32251	0
2021-02-01 05:35:00	1.32349	1.3229	1.32349	0
2021-02-01 05:40:00	1.32251	1.322802	1.32251	0
2021-02-01 05:45:00	1.32251	1.322802	1.32251	0
2021-02-01 05:50:00	1.32251	1.322704	1.32251	0
2021-02-01 05:55:00	1.32251	1.322704	1.32251	0
2021-02-01 06:00:00	1.32251	1.322704	1.32251	0
2021-02-01 06:05:00	1.32251	1.322705	1.32251	0
2021-02-01 06:10:00	1.32251	1.322706	1.32251	0
2021-02-01 06:15:00	1.32349	1.322706	1.32349	0
2021-02-01 06:20:00	1.32349	1.322804	1.32349	0
2021-02-01 06:25:00	1.32349	1.322804	1.32349	0
2021-02-01 06:30:00	1.32251	1.322804	1.32251	0
2021-02-01 06:35:00	1.32251	1.322804	1.32251	0
2021-02-01 06:40:00	1.32349	1.322902	1.32349	0
2021-02-01 06:45:00	1.32349	1.323	1.32349	0
2021-02-01 06:50:00	1.32251	1.323	1.32251	0
2021-02-01 06:55:00	1.32349	1.323098	1.32349	0
2021-02-01 07:00:00	1.32349	1.323196	1.32349	0
2021-02-01 07:05:00	1.32349	1.323196	1.32349	0
2021-02-01 07:10:00	1.32349	1.323196	1.32349	0
2021-02-01 07:15:00	1.32251	1.323098	1.32251	0
2021-02-01 07:20:00	1.32251	1.323098	1.32251	0
2021-02-01 07:25:00	1.32251	1.323098	1.32251	0
2021-02-01 07:30:00	1.32349	1.323098	1.32349	0
2021-02-01 07:35:00	1.32349	1.323098	1.32349	0
2021-02-01 07:40:00	1.32251	1.323098	1.32251	0
2021-02-01 07:45:00	1.32251	1.323	1.32251	0
2021-02-01 07:50:00	1.32251	1.322902	1.32251	0
2021-02-01 07:55:00	1.32251	1.322804	1.32251	0
2021-02-01 08:00:00	1.32349	1.322804	1.32349	0
2021-02-01 08:05:00	1.32349	1.322902	1.32349	0
2021-02-01 08:10:00	1.32349	1.323	1.32349	0
2021-02-01 08:15:00	1.32348	1.323097	1.32348	0
2021-02-01 08:20:00	1.3225	1.322998	1.3225	0
2021-02-01 08:25:00	1.3225	1.322899	1.3225	0
2021-02-01 08:30:00	1.32349	1.322997	1.32349	0
2021-02-01 08:35:00	1.32349	1.323095	1.32349	0
2021-02-01 08:40:00	1.32251	1.323095	1.32251	0
2021-02-01 08:45:00	1.32349	1.323193	1.32349	0
2021-02-01 08:50:00	1.32349	1.323193	1.32349	0
2021-02-01 08:55:00	1.32349	1.323193	1.32349	0
2021-02-01 09:00:00	1.32349	1.323193	1.32349	0
2021-02-01 09:05:00	1.32349	1.323194	1.32349	0
2021-02-01 09:10:00	1.32349	1.323293	1.32349	0
2021-02-01 09:15:00	1.32251	1.323294	1.32251	0
2021-02-01 09:20:00	1.32349	1.323294	1.32349	0
2021-02-01 09:25:00	1.32349	1.323294	1.32349	0
2021-02-01 09:30:00	1.32447	1.32349	1.32447	0
2021-02-01 09:35:00	1.32349	1.32349	1.32349	0
2021-02-01 09:40:00	1.32349	1.32349	1.32349	0
2021-02-01 09:45:00	1.32349	1.32349	1.32349	0
2021-02-01 09:50:00	1.32447	1.323588	1.32447	0
2021-02-01 09:55:00	1.32349	1.323588	1.32349	0
2021-02-01 10:00:00	1.32349	1.323588	1.32349	0
2021-02-01 10:05:00	1.32447	1.323784	1.32447	0
2021-02-01 10:10:00	1.32349	1.323784	1.32349	0
2021-02-01 10:15:00	1.3225	1.323685	1.3225	0
2021-02-01 10:20:00	1.32348	1.323586	1.32348	0
2021-02-01 10:25:00	1.32349	1.323586	1.32349	0
2021-02-01 10:30:00	1.32349	1.323586	1.32349	0
2021-02-01 10:35:00	1.32349	1.323586	1.32349	0
2021-02-01 10:40:00	1.32349	1.323488	1.32349	0
2021-02-01 10:45:00	1.32447	1.323586	1.32447	0
2021-02-01 10:50:00	1.32447	1.323684	1.32447	0
2021-02-01 10:55:00	1.32349	1.323586	1.32349	0
2021-02-01 11:00:00	1.32447	1.323684	1.32447	0
2021-02-01 11:05:00	1.32349	1.323783	1.32349	0
2021-02-01 11:10:00	1.32447	1.323882	1.32447	0
2021-02-01 11:15:00	1.32349	1.323882	1.32349	0
2021-02-01 11:20:00	1.32446	1.323979	1.32446	0
2021-02-01 11:25:00	1.32348	1.323978	1.32348	0
2021-02-01 11:30:00	1.32349	1.323978	1.32349	0
2021-02-01 11:35:00	1.32349	1.32388	1.32349	0
2021-02-01 11:40:00	1.32349	1.323782	1.32349	0
2021-02-01 11:45:00	1.32447	1.32388	1.32447	0
2021-02-01 11:50:00	1.32447	1.32388	1.32447	0
2021-02-01 11:55:00	1.32349	1.32388	1.32349	0
2021-02-01 12:00:00	1.32447	1.32388	1.32447	0
2021-02-01 12:05:00	1.32349	1.32388	1.32349	0
2021-02-01 12:10:00	1.32349	1.323783	1.32349	0
2021-02-01 12:15:00	1.32447	1.323882	1.32447	0
2021-02-01 12:20:00	1.32446	1.323979	1.32446	0
2021-02-01 12:25:00	1.32445	1.324075	1.32445	0
2021-02-01 12:30:00	1.32446	1.324172	1.32446	0
2021-02-01 12:35:00	1.32446	1.324171	1.32446	0
2021-02-01 12:40:00	1.32349	1.324073	1.32349	0
2021-02-01 12:45:00	1.32349	1.324073	1.32349	0
2021-02-01 12:50:00	1.32349	1.323975	1.32349	0
2021-02-01 12:55:00	1.32251	1.323877	1.32251	0
2021-02-01 13:00:00	1.32349	1.323877	1.32349	0
2021-02-01 13:05:00	1.32251	1.323681	1.32251	0
2021-02-01 13:10:00	1.32349	1.323584	1.32349	0
2021-02-01 13:15:00	1.32251	1.32339	1.32251	0
2021-02-01 13:20:00	1.32251	1.323195	1.32251	0
2021-02-01 13:25:00	1.32251	1.323	1.32251	0
2021-02-01 13:30:00	1.32251	1.322902	1.32251	0
2021-02-01 13:35:00	1.32251	1.322804	1.32251	0
2021-02-01 13:40:00	1.32251	1.322706	1.32251	0
2021-02-01 13:45:00	1.32251	1.322706	1.32251	0
2021-02-01 13:50:00	1.32251	1.322608	1.32251	0
2021-02-01 13:55:00	1.32349	1.322706	1.32349	0
2021-02-01 14:00:00	1.32251	1.322608	1.32251	0
2021-02-01 14:05:00	1.32251	1.322608	1.32251	0
2021-02-01 14:10:00	1.32251	1.322608	1.32251	0
2021-02-01 14:15:00	1.32347	1.322704	1.32347	0
2021-02-01 14:20:00	1.3225	1.322703	1.3225	0
2021-02-01 14:25:00	1.3225	1.322702	1.3225	0
2021-02-01 14:30:00	1.32347	1.322798	1.32347	0
2021-02-01 14:35:00	1.3225	1.322797	1.3225	0
2021-02-01 14:40:00	1.32347	1.322893	1.32347	0
2021-02-01 14:45:00	1.32347	1.322891	1.32347	0
2021-02-01 14:50:00	1.32348	1.322988	1.32348	0
2021-02-01 14:55:00	1.32349	1.323086	1.32349	0
2021-02-01 15:00:00	1.32349	1.323184	1.32349	0
2021-02-01 15:05:00	1.32349	1.323186	1.32349	0
2021-02-01 15:10:00	1.32349	1.323285	1.32349	0
2021-02-01 15:15:00	1.32349	1.323384	1.32349	0
2021-02-01 15:20:00	1.32348	1.323385	1.32348	0
2021-02-01 15:25:00	1.32348	1.323483	1.32348	0
2021-02-01 15:30:00	1.32349	1.323485	1.32349	0
2021-02-01 15:35:00	1.32251	1.323389	1.32251	0
2021-02-01 15:40:00	1.32251	1.323292	1.32251	0
2021-02-01 15:45:00	1.32349	1.323292	1.32349	0
2021-02-01 15:50:00	1.32349	1.323292	1.32349	0
2021-02-01 15:55:00	1.32349	1.323292	1.32349	0
2021-02-01 16:00:00	1.32347	1.32329	1.32347	0
2021-02-01 16:05:00	1.32348	1.323289	1.32348	0
2021-02-01 16:10:00	1.32349	1.32329	1.32349	0
2021-02-01 16:15:00	1.32349	1.323291	1.32349	0
2021-02-01 16:20:00	1.32349	1.323291	1.32349	0
2021-02-01 16:25:00	1.32349	1.323389	1.32349	0
2021-02-01 16:30:00	1.32349	1.323487	1.32349	0
2021-02-01 16:35:00	1.32349	1.323487	1.32349	0
2021-02-01 16:40:00	1.32349	1.323487	1.32349	0
2021-02-01 16:45:00	1.32349	1.323487	1.32349	0
2021-02-01 16:50:00	1.32251	1.323391	1.32251	0
2021-02-01 16:55:00	1.32349	1.323392	1.32349	0
2021-02-01 17:00:00	1.32349	1.323392	1.32349	0
2021-02-01 17:05:00	1.32447	1.32349	1.32447	0
2021-02-01 17:10:00	1.32349	1.32349	1.32349	0
2021-02-01 17:15:00	1.32447	1.323588	1.32447	0
2021-02-01 17:20:00	1.32347	1.323586	1.32347	0
2021-02-01 17:25:00	1.32348	1.323585	1.32348	0
2021-02-01 17:30:00	1.32347	1.323583	1.32347	0
2021-02-01 17:35:00	1.32446	1.32368	1.32446	0
2021-02-01 17:40:00	1.32348	1.323777	1.32348	0
2021-02-01 17:45:00	1.32349	1.323777	1.32349	0
2021-02-01 17:50:00	1.32349	1.323777	1.32349	0
2021-02-01 17:55:00	1.32349	1.323679	1.32349	0
2021-02-01 18:00:00	1.32349	1.323679	1.32349	0
2021-02-01 18:05:00	1.32349	1.323581	1.32349	0
2021-02-01 18:10:00	1.32349	1.323583	1.32349	0
2021-02-01 18:15:00	1.32447	1.323682	1.32447	0
2021-02-01 18:20:00	1.32349	1.323684	1.32349	0
2021-02-01 18:25:00	1.32349	1.323587	1.32349	0
2021-02-01 18:30:00	1.32447	1.323686	1.32447	0
2021-02-01 18:35:00	1.32349	1.323686	1.32349	0
2021-02-01 18:40:00	1.32349	1.323686	1.32349	0
2021-02-01 18:45:00	1.32447	1.323784	1.32447	0
2021-02-01 18:50:00	1.32349	1.323784	1.32349	0
2021-02-01 18:55:00	1.32349	1.323784	1.32349	0
2021-02-01 19:00:00	1.32349	1.323784	1.32349	0
2021-02-01 19:05:00	1.32349	1.323686	1.32349	0
2021-02-01 19:10:00	1.32349	1.323686	1.32349	0
2021-02-01 19:15:00	1.32446	1.323783	1.32446	0
2021-02-01 19:20:00	1.32348	1.323684	1.32348	0
2021-02-01 19:25:00	1.32349	1.323684	1.32349	0
2021-02-01 19:30:00	1.32445	1.32378	1.32445	0
2021-02-01 19:35:00	1.32446	1.323779	1.32446	0
2021-02-01 19:40:00	1.32348	1.323778	1.32348	0
2021-02-01 19:45:00	1.32347	1.323776	1.32347	0
2021-02-01 19:50:00	1.32348	1.323775	1.32348	0
2021-02-01 19:55:00	1.32447	1.323873	1.32447	0
2021-02-01 20:00:00	1.32349	1.323873	1.32349	0
2021-02-01 20:05:00	1.32251	1.323678	1.32251	0
2021-02-01 20:10:00	1.32349	1.323679	1.32349	0
2021-02-01 20:15:00	1.32349	1.323679	1.32349	0
2021-02-01 20:20:00	1.32349	1.323583	1.32349	0
2021-02-01 20:25:00	1.32349	1.323486	1.32349	0
2021-02-01 20:30:00	1.32349	1.323487	1.32349	0
2021-02-01 20:35:00	1.32447	1.323587	1.32447	0
2021-02-01 20:40:00	1.32447	1.323686	1.32447	0
2021-02-01 20:45:00	1.32447	1.323686	1.32447	0
2021-02-01 20:50:00	1.32349	1.323686	1.32349	0
2021-02-01 20:55:00	1.32349	1.323784	1.32349	0
2021-02-01 21:00:00	1.32347	1.323782	1.32347	0
2021-02-01 21:05:00	1.32348	1.323781	1.32348	0
2021-02-01 21:10:00	1.32349	1.323781	1.32349	0
2021-02-01 21:15:00	1.32349	1.323781	1.32349	0
2021-02-01 21:20:00	1.32349	1.323781	1.32349	0
2021-02-01 21:25:00	1.32349	1.323683	1.32349	0
2021-02-01 21:30:00	1.32349	1.323585	1.32349	0
2021-02-01 21:35:00	1.32349	1.323487	1.32349	0
2021-02-01 21:40:00	1.32349	1.323487	1.32349	0
2021-02-01 21:45:00	1.32447	1.323585	1.32447	0
2021-02-01 21:50:00	1.32447	1.323685	1.32447	0
2021-02-01 21:55:00	1.32347	1.323684	1.32347	0
2021-02-01 22:00:00	1.32248	1.323583	1.32248	0
2021-02-01 22:05:00	1.32347	1.323581	1.32347	0
2021-02-01 22:10:00	1.32446	1.323678	1.32446	0
2021-02-01 22:15:00	1.32349	1.323678	1.32349	0
2021-02-01 22:20:00	1.32349	1.323678	1.32349	0
2021-02-01 22:25:00	1.32349	1.323678	1.32349	0
2021-02-01 22:30:00	1.32447	1.323776	1.32447	0
2021-02-01 22:35:00	1.32349	1.323678	1.32349	0
2021-02-01 22:40:00	1.32349	1.32358	1.32349	0
2021-02-01 22:45:00	1.32349	1.323582	1.32349	0
2021-02-01 22:50:00	1.32349	1.323683	1.32349	0
2021-02-01 22:55:00	1.32349	1.323685	1.32349	0
2021-02-01 23:00:00	1.3225	1.323489	1.3225	0
2021-02-01 23:05:00	1.32348	1.323488	1.32348	0
2021-02-01 23:10:00	1.32347	1.323486	1.32347	0
2021-02-01 23:15:00	1.3225	1.323387	1.3225	0
2021-02-01 23:20:00	1.32447	1.323387	1.32447	0
2021-02-01 23:25:00	1.32349	1.323387	1.32349	0
2021-02-01 23:30:00	1.32349	1.323387	1.32349	0
2021-02-01 23:35:00	1.32349	1.323387	1.32349	0
2021-02-01 23:40:00	1.32349	1.323387	1.32349	0
2021-02-01 23:45:00	1.32349	1.323387	1.32349	0
2021-02-01 23:50:00	1.32349	1.323486	1.32349	0
2021-02-01 23:55:00	1.32349	1.323487	1.32349	0
2021-02-02 00:00:00	1.32349	1.323489	1.32349	0
2021-02-02 00:05:00	1.32349	1.323588	1.32349	0
2021-02-02 00:10:00	1.32349	1.32349	1.32349	0
2021-02-02 00:15:00	1.32349	1.32349	1.32349	0
2021-02-02 00:20:00	1.32349	1.32349	1.32349	0
2021-02-02 00:25:00	1.32349	1.32349	1.32349	0
2021-02-02 00:30:00	1.32347	1.323488	1.32347	0
2021-02-02 00:35:00	1.32446	1.323585	1.32446	0
2021-02-02 00:40:00	1.32349	1.323585	1.32349	0
2021-02-02 00:45:00	1.32349	1.323585	1.32349	0
2021-02-02 00:50:00	1.32349	1.323585	1.32349	0
2021-02-02 00:55:00	1.32347	1.323583	1.32347	0
2021-02-02 01:00:00	1.32348	1.323582	1.32348	0
2021-02-02 01:05:00	1.32347	1.32358	1.32347	0
2021-02-02 01:10:00	1.32446	1.323677	1.32446	0
2021-02-02 01:15:00	1.32347	1.323675	1.32347	0
2021-02-02 01:20:00	1.32347	1.323675	1.32347	0
2021-02-02 01:25:00	1.32348	1.323577	1.32348	0
2021-02-02 01:30:00	1.32349	1.323577	1.32349	0
2021-02-02 01:35:00	1.32349	1.323577	1.32349	0
2021-02-02 01:40:00	1.32349	1.323577	1.32349	0
2021-02-02 01:45:00	1.32349	1.323579	1.32349	0
2021-02-02 01:50:00	1.32349	1.32358	1.32349	0
2021-02-02 01:55:00	1.32349	1.323582	1.32349	0
2021-02-02 02:00:00	1.32447	1.323583	1.32447	0
2021-02-02 02:05:00	1.32347	1.323583	1.32347	0
2021-02-02 02:10:00	1.32348	1.323584	1.32348	0
2021-02-02 02:15:00	1.32347	1.323583	1.32347	0
2021-02-02 02:20:00	1.32348	1.323582	1.32348	0
2021-02-02 02:25:00	1.32348	1.323581	1.32348	0
2021-02-02 02:30:00	1.32347	1.323579	1.32347	0
2021-02-02 02:35:00	1.32348	1.323578	1.32348	0
2021-02-02 02:40:00	1.32347	1.323576	1.32347	0
2021-02-02 02:45:00	1.32348	1.323575	1.32348	0
2021-02-02 02:50:00	1.32348	1.323476	1.32348	0
2021-02-02 02:55:00	1.32349	1.323478	1.32349	0
2021-02-02 03:00:00	1.32349	1.323479	1.32349	0
2021-02-02 03:05:00	1.32349	1.323481	1.32349	0
2021-02-02 03:10:00	1.32349	1.323482	1.32349	0
2021-02-02 03:15:00	1.32349	1.323483	1.32349	0
2021-02-02 03:20:00	1.32349	1.323485	1.32349	0
2021-02-02 03:25:00	1.32349	1.323486	1.32349	0
2021-02-02 03:30:00	1.32349	1.323488	1.32349	0
2021-02-02 03:35:00	1.32349	1.323489	1.32349	0
2021-02-02 03:40:00	1.32349	1.32349	1.32349	0
2021-02-02 03:45:00	1.32349	1.32349	1.32349	0
2021-02-02 03:50:00	1.32349	1.32349	1.32349	0
2021-02-02 03:55:00	1.32349	1.32349	1.32349	0
2021-02-02 04:00:00	1.32349	1.32349	1.32349	0
2021-02-02 04:05:00	1.32349	1.32349	1.32349	0
2021-02-02 04:10:00	1.32349	1.32349	1.32349	0
2021-02-02 04:15:00	1.32349	1.32349	1.32349	0
2021-02-02 04:20:00	1.32349	1.32349	1.32349	0
2021-02-02 04:25:00	1.32349	1.32349	1.32349	0
2021-02-02 04:30:00	1.32348	1.323489	1.32348	0
2021-02-02 04:35:00	1.32348	1.323488	1.32348	0
2021-02-02 04:40:00	1.32349	1.323488	1.32349	0
2021-02-02 04:45:00	1.32349	1.323488	1.32349	0
2021-02-02 04:50:00	1.32349	1.323488	1.32349	0
2021-02-02 04:55:00	1.32349	1.323488	1.32349	0
2021-02-02 05:00:00	1.32447	1.323586	1.32447	0
2021-02-02 05:05:00	1.32349	1.323586	1.32349	0
2021-02-02 05:10:00	1.32251	1.323488	1.32251	0
2021-02-02 05:15:00	1.32349	1.323488	1.32349	0
2021-02-02 05:20:00	1.32349	1.323489	1.32349	0
2021-02-02 05:25:00	1.32251	1.323392	1.32251	0
2021-02-02 05:30:00	1.32349	1.323392	1.32349	0
2021-02-02 05:35:00	1.32348	1.323391	1.32348	0
2021-02-02 05:40:00	1.32348	1.32339	1.32348	0
2021-02-02 05:45:00	1.32447	1.323488	1.32447	0
2021-02-02 05:50:00	1.32349	1.32339	1.32349	0
2021-02-02 05:55:00	1.32349	1.32339	1.32349	0
2021-02-02 06:00:00	1.32447	1.323586	1.32447	0
2021-02-02 06:05:00	1.32349	1.323586	1.32349	0
2021-02-02 06:10:00	1.32349	1.323586	1.32349	0
2021-02-02 06:15:00	1.32347	1.323682	1.32347	0
2021-02-02 06:20:00	1.32348	1.323681	1.32348	0
2021-02-02 06:25:00	1.32349	1.323682	1.32349	0
2021-02-02 06:30:00	1.32349	1.323683	1.32349	0
2021-02-02 06:35:00	1.32349	1.323585	1.32349	0
2021-02-02 06:40:00	1.32349	1.323585	1.32349	0
2021-02-02 06:45:00	1.32349	1.323585	1.32349	0
2021-02-02 06:50:00	1.32347	1.323485	1.32347	0
2021-02-02 06:55:00	1.3225	1.323386	1.3225	0
2021-02-02 07:00:00	1.32349	1.323386	1.32349	0
2021-02-02 07:05:00	1.32251	1.32329	1.32251	0
2021-02-02 07:10:00	1.32251	1.323193	1.32251	0
2021-02-02 07:15:00	1.32347	1.323191	1.32347	0
2021-02-02 07:20:00	1.3225	1.323092	1.3225	0
2021-02-02 07:25:00	1.32348	1.323091	1.32348	0
2021-02-02 07:30:00	1.32349	1.323091	1.32349	0
2021-02-02 07:35:00	1.32349	1.323091	1.32349	0
2021-02-02 07:40:00	1.32349	1.323093	1.32349	0
2021-02-02 07:45:00	1.32251	1.323094	1.32251	0
2021-02-02 07:50:00	1.32349	1.323094	1.32349	0
2021-02-02 07:55:00	1.32349	1.323192	1.32349	0
2021-02-02 08:00:00	1.32349	1.32329	1.32349	0
2021-02-02 08:05:00	1.32349	1.323292	1.32349	0
2021-02-02 08:10:00	1.32447	1.323489	1.32447	0
2021-02-02 08:15:00	1.32349	1.32349	1.32349	0
2021-02-02 08:20:00	1.32447	1.323588	1.32447	0
2021-02-02 08:25:00	1.32349	1.323588	1.32349	0
2021-02-02 08:30:00	1.32447	1.323686	1.32447	0
2021-02-02 08:35:00	1.32349	1.323784	1.32349	0
2021-02-02 08:40:00	1.32349	1.323784	1.32349	0
2021-02-02 08:45:00	1.32349	1.323784	1.32349	0
2021-02-02 08:50:00	1.32349	1.323784	1.32349	0
2021-02-02 08:55:00	1.32251	1.323686	1.32251	0
2021-02-02 09:00:00	1.32251	1.32349	1.32251	0
2021-02-02 09:05:00	1.32251	1.323392	1.32251	0
2021-02-02 09:10:00	1.32153	1.323098	1.32153	0
2021-02-02 09:15:00	1.32251	1.323	1.32251	0
2021-02-02 09:20:00	1.32251	1.322804	1.32251	0
2021-02-02 09:25:00	1.32251	1.322706	1.32251	0
2021-02-02 09:30:00	1.32251	1.322608	1.32251	0
2021-02-02 09:35:00	1.32251	1.32251	1.32251	0
2021-02-02 09:40:00	1.32251	1.322412	1.32251	0
2021-02-02 09:45:00	1.3225	1.322411	1.3225	0
2021-02-02 09:50:00	1.3225	1.32241	1.3225	0
2021-02-02 09:55:00	1.32152	1.322311	1.32152	0
2021-02-02 10:00:00	1.32251	1.322409	1.32251	0
2021-02-02 10:05:00	1.32251	1.322409	1.32251	0
2021-02-02 10:10:00	1.32251	1.322409	1.32251	0
2021-02-02 10:15:00	1.32251	1.322409	1.32251	0
2021-02-02 10:20:00	1.32349	1.322507	1.32349	0
2021-02-02 10:25:00	1.32349	1.322605	1.32349	0
2021-02-02 10:30:00	1.32349	1.322703	1.32349	0
2021-02-02 10:35:00	1.32251	1.322704	1.32251	0
2021-02-02 10:40:00	1.32251	1.322705	1.32251	0
2021-02-02 10:45:00	1.32349	1.322902	1.32349	0
2021-02-02 10:50:00	1.32349	1.323	1.32349	0
2021-02-02 10:55:00	1.32251	1.323	1.32251	0
2021-02-02 11:00:00	1.32251	1.323	1.32251	0
2021-02-02 11:05:00	1.32251	1.323	1.32251	0
2021-02-02 11:10:00	1.32251	1.322902	1.32251	0
2021-02-02 11:15:00	1.32349	1.322902	1.32349	0
2021-02-02 11:20:00	1.32349	1.322902	1.32349	0
2021-02-02 11:25:00	1.32349	1.323	1.32349	0
2021-02-02 11:30:00	1.32349	1.323098	1.32349	0
2021-02-02 11:35:00	1.32349	1.323098	1.32349	0
2021-02-02 11:40:00	1.32349	1.323098	1.32349	0
2021-02-02 11:45:00	1.32349	1.323196	1.32349	0
2021-02-02 11:50:00	1.32251	1.323196	1.32251	0
2021-02-02 11:55:00	1.32349	1.323294	1.32349	0
2021-02-02 12:00:00	1.32349	1.323392	1.32349	0
2021-02-02 12:05:00	1.32349	1.323392	1.32349	0
2021-02-02 12:10:00	1.32349	1.323392	1.32349	0
2021-02-02 12:15:00	1.32349	1.323392	1.32349	0
2021-02-02 12:20:00	1.32349	1.323392	1.32349	0
2021-02-02 12:25:00	1.32349	1.323392	1.32349	0
2021-02-02 12:30:00	1.32349	1.323392	1.32349	0
2021-02-02 12:35:00	1.32349	1.323392	1.32349	0
2021-02-02 12:40:00	1.32349	1.32349	1.32349	0
2021-02-02 12:45:00	1.32349	1.32349	1.32349	0
2021-02-02 12:50:00	1.32349	1.32349	1.32349	0
2021-02-02 12:55:00	1.32349	1.32349	1.32349	0
2021-02-02 13:00:00	1.32446	1.323587	1.32446	0
2021-02-02 13:05:00	1.32348	1.323586	1.32348	0
2021-02-02 13:10:00	1.32447	1.323684	1.32447	0
2021-02-02 13:15:00	1.32447	1.323782	1.32447	0
2021-02-02 13:20:00	1.32349	1.323782	1.32349	0
2021-02-02 13:25:00	1.32349	1.323782	1.32349	0
2021-02-02 13:30:00	1.32349	1.323782	1.32349	0
2021-02-02 13:35:00	1.32447	1.32388	1.32447	0
2021-02-02 13:40:00	1.32447	1.323978	1.32447	0
2021-02-02 13:45:00	1.32349	1.323978	1.32349	0
2021-02-02 13:50:00	1.32447	1.323979	1.32447	0
2021-02-02 13:55:00	1.32446	1.324077	1.32446	0
2021-02-02 14:00:00	1.32447	1.324077	1.32447	0
2021-02-02 14:05:00	1.32349	1.323979	1.32349	0
2021-02-02 14:10:00	1.32349	1.323979	1.32349	0
2021-02-02 14:15:00	1.32447	1.324077	1.32447	0
2021-02-02 14:20:00	1.32349	1.324077	1.32349	0
2021-02-02 14:25:00	1.32447	1.324077	1.32447	0
2021-02-02 14:30:00	1.32447	1.324077	1.32447	0
2021-02-02 14:35:00	1.32446	1.324174	1.32446	0
2021-02-02 14:40:00	1.32348	1.324075	1.32348	0
2021-02-02 14:45:00	1.32349	1.323978	1.32349	0
2021-02-02 14:50:00	1.32447	1.323978	1.32447	0
2021-02-02 14:55:00	1.32447	1.324076	1.32447	0
2021-02-02 15:00:00	1.32446	1.324173	1.32446	0
2021-02-02 15:05:00	1.32447	1.324173	1.32447	0
2021-02-02 15:10:00	1.32349	1.324173	1.32349	0
2021-02-02 15:15:00	1.32447	1.324173	1.32447	0
2021-02-02 15:20:00	1.32447	1.324173	1.32447	0
2021-02-02 15:25:00	1.32349	1.324076	1.32349	0
2021-02-02 15:30:00	1.32349	1.324077	1.32349	0
2021-02-02 15:35:00	1.32349	1.324077	1.32349	0
2021-02-02 15:40:00	1.32446	1.324076	1.32446	0
2021-02-02 15:45:00	1.32446	1.324075	1.32446	0
2021-02-02 15:50:00	1.32349	1.323978	1.32349	0
2021-02-02 15:55:00	1.32445	1.323976	1.32445	0
2021-02-02 16:00:00	1.32446	1.324073	1.32446	0
2021-02-02 16:05:00	1.32445	1.324071	1.32445	0
2021-02-02 16:10:00	1.32348	1.323972	1.32348	0
2021-02-02 16:15:00	1.32447	1.32407	1.32447	0
2021-02-02 16:20:00	1.32447	1.324168	1.32447	0
2021-02-02 16:25:00	1.32447	1.324266	1.32447	0
2021-02-02 16:30:00	1.32349	1.324169	1.32349	0
2021-02-02 16:35:00	1.32349	1.324072	1.32349	0
2021-02-02 16:40:00	1.32349	1.324072	1.32349	0
2021-02-02 16:45:00	1.32349	1.323976	1.32349	0
2021-02-02 16:50:00	1.32447	1.323977	1.32447	0
2021-02-02 16:55:00	1.32446	1.323978	1.32446	0
2021-02-02 17:00:00	1.32446	1.324076	1.32446	0
2021-02-02 17:05:00	1.32349	1.323978	1.32349	0
2021-02-02 17:10:00	1.32447	1.323978	1.32447	0
2021-02-02 17:15:00	1.32447	1.323978	1.32447	0
2021-02-02 17:20:00	1.32349	1.323978	1.32349	0
2021-02-02 17:25:00	1.32349	1.323978	1.32349	0
2021-02-02 17:30:00	1.32446	1.324075	1.32446	0
2021-02-02 17:35:00	1.32446	1.324172	1.32446	0
2021-02-02 17:40:00	1.32447	1.324172	1.32447	0
2021-02-02 17:45:00	1.32447	1.324173	1.32447	0
2021-02-02 17:50:00	1.32446	1.324173	1.32446	0
2021-02-02 17:55:00	1.32348	1.324172	1.32348	0
2021-02-02 18:00:00	1.32349	1.324074	1.32349	0
2021-02-02 18:05:00	1.32347	1.323974	1.32347	0
2021-02-02 18:10:00	1.32348	1.323973	1.32348	0
2021-02-02 18:15:00	1.32447	1.324071	1.32447	0
2021-02-02 18:20:00	1.32447	1.324072	1.32447	0
2021-02-02 18:25:00	1.32349	1.323975	1.32349	0
2021-02-02 18:30:00	1.32349	1.323877	1.32349	0
2021-02-02 18:35:00	1.32447	1.323877	1.32447	0
2021-02-02 18:40:00	1.32446	1.323877	1.32446	0
2021-02-02 18:45:00	1.32346	1.323875	1.32346	0
2021-02-02 18:50:00	1.32347	1.323873	1.32347	0
2021-02-02 18:55:00	1.32348	1.323874	1.32348	0
2021-02-02 19:00:00	1.32349	1.323875	1.32349	0
2021-02-02 19:05:00	1.32446	1.323874	1.32446	0
2021-02-02 19:10:00	1.32445	1.323872	1.32445	0
2021-02-02 19:15:00	1.32348	1.323871	1.32348	0
2021-02-02 19:20:00	1.32348	1.32387	1.32348	0
2021-02-02 19:25:00	1.32349	1.323772	1.32349	0
2021-02-02 19:30:00	1.32347	1.323673	1.32347	0
2021-02-02 19:35:00	1.32446	1.323773	1.32446	0
2021-02-02 19:40:00	1.32447	1.323873	1.32447	0
2021-02-02 19:45:00	1.32447	1.323972	1.32447	0
2021-02-02 19:50:00	1.32349	1.323972	1.32349	0
2021-02-02 19:55:00	1.32349	1.323875	1.32349	0
2021-02-02 20:00:00	1.32447	1.323877	1.32447	0
2021-02-02 20:05:00	1.32349	1.323878	1.32349	0
2021-02-02 20:10:00	1.32349	1.323879	1.32349	0
2021-02-02 20:15:00	1.32447	1.323977	1.32447	0
2021-02-02 20:20:00	1.32447	1.324077	1.32447	0
2021-02-02 20:25:00	1.32349	1.32398	1.32349	0
2021-02-02 20:30:00	1.32447	1.32398	1.32447	0
2021-02-02 20:35:00	1.32349	1.323882	1.32349	0
2021-02-02 20:40:00	1.32446	1.323979	1.32446	0
2021-02-02 20:45:00	1.32446	1.324076	1.32446	0
2021-02-02 20:50:00	1.32349	1.323978	1.32349	0
2021-02-02 20:55:00	1.32447	1.324076	1.32447	0
2021-02-02 21:00:00	1.32347	1.324074	1.32347	0
2021-02-02 21:05:00	1.32348	1.323975	1.32348	0
2021-02-02 21:10:00	1.32346	1.323874	1.32346	0
2021-02-02 21:15:00	1.32445	1.32397	1.32445	0
2021-02-02 21:20:00	1.32348	1.323871	1.32348	0
2021-02-02 21:25:00	1.3225	1.323772	1.3225	0
2021-02-02 21:30:00	1.32349	1.323675	1.32349	0
2021-02-02 21:35:00	1.32447	1.323676	1.32447	0
2021-02-02 21:40:00	1.32349	1.323676	1.32349	0
2021-02-02 21:45:00	1.32349	1.323578	1.32349	0
2021-02-02 21:50:00	1.32349	1.32358	1.32349	0
2021-02-02 21:55:00	1.32349	1.323581	1.32349	0
2021-02-02 22:00:00	1.32347	1.323582	1.32347	0
2021-02-02 22:05:00	1.32446	1.323583	1.32446	0
2021-02-02 22:10:00	1.32347	1.323582	1.32347	0
2021-02-02 22:15:00	1.32446	1.323778	1.32446	0
2021-02-02 22:20:00	1.32447	1.323876	1.32447	0
2021-02-02 22:25:00	1.32349	1.323778	1.32349	0
2021-02-02 22:30:00	1.32347	1.323776	1.32347	0
2021-02-02 22:35:00	1.32446	1.323873	1.32446	0
2021-02-02 22:40:00	1.32348	1.323872	1.32348	0
2021-02-02 22:45:00	1.32349	1.323872	1.32349	0
2021-02-02 22:50:00	1.32347	1.323872	1.32347	0
2021-02-02 22:55:00	1.32348	1.323774	1.32348	0
2021-02-02 23:00:00	1.32349	1.323776	1.32349	0
2021-02-02 23:05:00	1.32347	1.323677	1.32347	0
2021-02-02 23:10:00	1.32348	1.323578	1.32348	0
2021-02-02 23:15:00	1.32349	1.323578	1.32349	0
2021-02-02 23:20:00	1.32447	1.323678	1.32447	0
2021-02-02 23:25:00	1.32447	1.323679	1.32447	0
2021-02-02 23:30:00	1.32447	1.323778	1.32447	0
2021-02-02 23:35:00	1.32349	1.323778	1.32349	0
2021-02-02 23:40:00	1.32349	1.32378	1.32349	0
2021-02-02 23:45:00	1.32349	1.323781	1.32349	0
2021-02-02 23:50:00	1.32349	1.323781	1.32349	0
2021-02-02 23:55:00	1.32349	1.323783	1.32349	0
2021-02-03 00:00:00	1.32348	1.323783	1.32348	0
2021-02-03 00:05:00	1.32348	1.323782	1.32348	0
2021-02-03 00:10:00	1.32349	1.323684	1.32349	0
2021-02-03 00:15:00	1.32347	1.323584	1.32347	0
2021-02-03 00:20:00	1.32348	1.323485	1.32348	0
2021-02-03 00:25:00	1.32347	1.323483	1.32347	0
2021-02-03 00:30:00	1.32346	1.32348	1.32346	0
2021-02-03 00:35:00	1.32347	1.323478	1.32347	0
2021-02-03 00:40:00	1.32348	1.323477	1.32348	0
2021-02-03 00:45:00	1.32348	1.323476	1.32348	0
2021-02-03 00:50:00	1.32447	1.323575	1.32447	0
2021-02-03 00:55:00	1.32349	1.323576	1.32349	0
2021-02-03 01:00:00	1.32349	1.323576	1.32349	0
2021-02-03 01:05:00	1.32349	1.323578	1.32349	0
2021-02-03 01:10:00	1.32349	1.323579	1.32349	0
2021-02-03 01:15:00	1.32349	1.323581	1.32349	0
2021-02-03 01:20:00	1.32447	1.323682	1.32447	0
2021-02-03 01:25:00	1.32447	1.323782	1.32447	0
2021-02-03 01:30:00	1.32349	1.323783	1.32349	0
2021-02-03 01:35:00	1.32349	1.323784	1.32349	0
2021-02-03 01:40:00	1.32447	1.323784	1.32447	0
2021-02-03 01:45:00	1.32349	1.323784	1.32349	0
2021-02-03 01:50:00	1.32447	1.323882	1.32447	0
2021-02-03 01:55:00	1.32349	1.323882	1.32349	0
2021-02-03 02:00:00	1.32447	1.32398	1.32447	0
2021-02-03 02:05:00	1.32347	1.323978	1.32347	0
2021-02-03 02:10:00	1.32347	1.323878	1.32347	0
2021-02-03 02:15:00	1.32348	1.323779	1.32348	0
2021-02-03 02:20:00	1.32349	1.323779	1.32349	0
2021-02-03 02:25:00	1.32447	1.323877	1.32447	0
2021-02-03 02:30:00	1.32349	1.323779	1.32349	0
2021-02-03 02:35:00	1.32349	1.323779	1.32349	0
2021-02-03 02:40:00	1.32447	1.323779	1.32447	0
2021-02-03 02:45:00	1.32349	1.323779	1.32349	0
2021-02-03 02:50:00	1.32349	1.323681	1.32349	0
2021-02-03 02:55:00	1.32349	1.323683	1.32349	0
2021-02-03 03:00:00	1.32349	1.323685	1.32349	0
2021-02-03 03:05:00	1.32349	1.323686	1.32349	0
2021-02-03 03:10:00	1.32349	1.323686	1.32349	0
2021-02-03 03:15:00	1.32349	1.323588	1.32349	0
2021-02-03 03:20:00	1.32447	1.323686	1.32447	0
2021-02-03 03:25:00	1.32349	1.323686	1.32349	0
2021-02-03 03:30:00	1.32349	1.323588	1.32349	0
2021-02-03 03:35:00	1.32349	1.323588	1.32349	0
2021-02-03 03:40:00	1.32447	1.323686	1.32447	0
2021-02-03 03:45:00	1.32348	1.323685	1.32348	0
2021-02-03 03:50:00	1.32348	1.323684	1.32348	0
2021-02-03 03:55:00	1.32347	1.323682	1.32347	0
2021-02-03 04:00:00	1.32446	1.323779	1.32446	0
2021-02-03 04:05:00	1.32348	1.323778	1.32348	0
2021-02-03 04:10:00	1.32347	1.323678	1.32347	0
2021-02-03 04:15:00	1.32347	1.323676	1.32347	0
2021-02-03 04:20:00	1.32446	1.323773	1.32446	0
2021-02-03 04:25:00	1.32348	1.323772	1.32348	0
2021-02-03 04:30:00	1.32349	1.323674	1.32349	0
2021-02-03 04:35:00	1.32349	1.323675	1.32349	0
2021-02-03 04:40:00	1.32347	1.323674	1.32347	0
2021-02-03 04:45:00	1.32348	1.323675	1.32348	0
2021-02-03 04:50:00	1.32348	1.323577	1.32348	0
2021-02-03 04:55:00	1.32349	1.323578	1.32349	0
2021-02-03 05:00:00	1.32349	1.32358	1.32349	0
2021-02-03 05:05:00	1.32447	1.32368	1.32447	0
2021-02-03 05:10:00	1.32349	1.323583	1.32349	0
2021-02-03 05:15:00	1.32349	1.323584	1.32349	0
2021-02-03 05:20:00	1.32349	1.323584	1.32349	0
2021-02-03 05:25:00	1.32349	1.323584	1.32349	0
2021-02-03 05:30:00	1.32349	1.323586	1.32349	0
2021-02-03 05:35:00	1.32349	1.323587	1.32349	0
2021-02-03 05:40:00	1.32349	1.323588	1.32349	0
2021-02-03 05:45:00	1.32349	1.323588	1.32349	0
2021-02-03 05:50:00	1.32447	1.323686	1.32447	0
2021-02-03 05:55:00	1.32349	1.323588	1.32349	0
2021-02-03 06:00:00	1.32349	1.323588	1.32349	0
2021-02-03 06:05:00	1.32349	1.323588	1.32349	0
2021-02-03 06:10:00	1.32349	1.323588	1.32349	0
2021-02-03 06:15:00	1.32349	1.323588	1.32349	0
2021-02-03 06:20:00	1.32347	1.323586	1.32347	0
2021-02-03 06:25:00	1.32348	1.323585	1.32348	0
2021-02-03 06:30:00	1.3225	1.323486	1.3225	0
2021-02-03 06:35:00	1.32349	1.323486	1.32349	0
2021-02-03 06:40:00	1.32349	1.323388	1.32349	0
2021-02-03 06:45:00	1.32347	1.323386	1.32347	0
2021-02-03 06:50:00	1.32348	1.323385	1.32348	0
2021-02-03 06:55:00	1.32348	1.323384	1.32348	0
2021-02-03 07:00:00	1.32349	1.323384	1.32349	0
2021-02-03 07:05:00	1.32347	1.323382	1.32347	0
2021-02-03 07:10:00	1.32348	1.323383	1.32348	0
2021-02-03 07:15:00	1.32348	1.323383	1.32348	0
2021-02-03 07:20:00	1.32349	1.323482	1.32349	0
2021-02-03 07:25:00	1.32349	1.323482	1.32349	0
2021-02-03 07:30:00	1.32349	1.323482	1.32349	0
2021-02-03 07:35:00	1.32349	1.323484	1.32349	0
2021-02-03 07:40:00	1.32447	1.323583	1.32447	0
2021-02-03 07:45:00	1.32349	1.323584	1.32349	0
2021-02-03 07:50:00	1.32347	1.323582	1.32347	0
2021-02-03 07:55:00	1.32348	1.323583	1.32348	0
2021-02-03 08:00:00	1.32347	1.323582	1.32347	0
2021-02-03 08:05:00	1.32348	1.323582	1.32348	0
2021-02-03 08:10:00	1.32348	1.323581	1.32348	0
2021-02-03 08:15:00	1.32349	1.323581	1.32349	0
2021-02-03 08:20:00	1.32347	1.323579	1.32347	0
2021-02-03 08:25:00	1.32348	1.323578	1.32348	0
2021-02-03 08:30:00	1.32447	1.323578	1.32447	0
2021-02-03 08:35:00	1.32349	1.323578	1.32349	0
2021-02-03 08:40:00	1.32349	1.32358	1.32349	0
2021-02-03 08:45:00	1.32347	1.323579	1.32347	0
2021-02-03 08:50:00	1.32348	1.32358	1.32348	0
2021-02-03 08:55:00	1.32348	1.32358	1.32348	0
2021-02-03 09:00:00	1.32349	1.323581	1.32349	0
2021-02-03 09:05:00	1.32349	1.323581	1.32349	0
2021-02-03 09:10:00	1.32447	1.323681	1.32447	0
2021-02-03 09:15:00	1.32349	1.323682	1.32349	0
2021-02-03 09:20:00	1.32346	1.323581	1.32346	0
2021-02-03 09:25:00	1.32444	1.323676	1.32444	0
2021-02-03 09:30:00	1.32445	1.323772	1.32445	0
2021-02-03 09:35:00	1.32348	1.323773	1.32348	0
2021-02-03 09:40:00	1.32348	1.323773	1.32348	0
2021-02-03 09:45:00	1.32447	1.323872	1.32447	0
2021-02-03 09:50:00	1.32447	1.32397	1.32447	0
2021-02-03 09:55:00	1.32348	1.323969	1.32348	0
2021-02-03 10:00:00	1.32348	1.32387	1.32348	0
2021-02-03 10:05:00	1.32445	1.323966	1.32445	0
2021-02-03 10:10:00	1.32348	1.323968	1.32348	0
2021-02-03 10:15:00	1.32447	1.323971	1.32447	0
2021-02-03 10:20:00	1.32447	1.323973	1.32447	0
2021-02-03 10:25:00	1.32447	1.324072	1.32447	0
2021-02-03 10:30:00	1.32447	1.324171	1.32447	0
2021-02-03 10:35:00	1.32347	1.324071	1.32347	0
2021-02-03 10:40:00	1.32446	1.32407	1.32446	0
2021-02-03 10:45:00	1.32447	1.324169	1.32447	0
2021-02-03 10:50:00	1.32349	1.32417	1.32349	0
2021-02-03 10:55:00	1.32445	1.32417	1.32445	0
2021-02-03 11:00:00	1.32348	1.32417	1.32348	0
2021-02-03 11:05:00	1.32447	1.32417	1.32447	0
2021-02-03 11:10:00	1.32349	1.324072	1.32349	0
2021-02-03 11:15:00	1.32447	1.324072	1.32447	0
2021-02-03 11:20:00	1.32447	1.324072	1.32447	0
2021-02-03 11:25:00	1.32348	1.324073	1.32348	0
2021-02-03 11:30:00	1.32445	1.324072	1.32445	0
2021-02-03 11:35:00	1.32346	1.323971	1.32346	0
2021-02-03 11:40:00	1.32445	1.324067	1.32445	0
2021-02-03 11:45:00	1.32348	1.32397	1.32348	0
2021-02-03 11:50:00	1.32447	1.324069	1.32447	0
2021-02-03 11:55:00	1.32447	1.324069	1.32447	0
2021-02-03 12:00:00	1.32447	1.324167	1.32447	0
2021-02-03 12:05:00	1.32447	1.324167	1.32447	0
2021-02-03 12:10:00	1.32349	1.324069	1.32349	0
2021-02-03 12:15:00	1.32447	1.324168	1.32447	0
2021-02-03 12:20:00	1.32447	1.32417	1.32447	0
2021-02-03 12:25:00	1.32447	1.324271	1.32447	0
2021-02-03 12:30:00	1.32447	1.324273	1.32447	0
2021-02-03 12:35:00	1.32447	1.324372	1.32447	0
2021-02-03 12:40:00	1.32447	1.324372	1.32447	0
2021-02-03 12:45:00	1.32447	1.324372	1.32447	0
2021-02-03 12:50:00	1.32447	1.324372	1.32447	0
2021-02-03 12:55:00	1.32446	1.324371	1.32446	0
2021-02-03 13:00:00	1.32446	1.324468	1.32446	0
2021-02-03 13:05:00	1.32347	1.324368	1.32347	0
2021-02-03 13:10:00	1.32446	1.324367	1.32446	0
2021-02-03 13:15:00	1.32447	1.324367	1.32447	0
2021-02-03 13:20:00	1.32447	1.324367	1.32447	0
2021-02-03 13:25:00	1.32347	1.324267	1.32347	0
2021-02-03 13:30:00	1.32446	1.324266	1.32446	0
2021-02-03 13:35:00	1.32445	1.324264	1.32445	0
2021-02-03 13:40:00	1.32446	1.324263	1.32446	0
2021-02-03 13:45:00	1.32445	1.324262	1.32445	0
2021-02-03 13:50:00	1.32446	1.324262	1.32446	0
2021-02-03 13:55:00	1.32445	1.32436	1.32445	0
2021-02-03 14:00:00	1.32446	1.32436	1.32446	0
2021-02-03 14:05:00	1.32348	1.324261	1.32348	0
2021-02-03 14:10:00	1.32447	1.324261	1.32447	0
2021-02-03 14:15:00	1.32347	1.324261	1.32347	0
2021-02-03 14:20:00	1.32446	1.324261	1.32446	0
2021-02-03 14:25:00	1.32447	1.324263	1.32447	0
2021-02-03 14:30:00	1.32447	1.324264	1.32447	0
2021-02-03 14:35:00	1.32447	1.324266	1.32447	0
2021-02-03 14:40:00	1.32447	1.324267	1.32447	0
2021-02-03 14:45:00	1.32545	1.324367	1.32545	0
2021-02-03 14:50:00	1.32447	1.324368	1.32447	0
2021-02-03 14:55:00	1.32446	1.324466	1.32446	0
2021-02-03 15:00:00	1.32446	1.324465	1.32446	0
2021-02-03 15:05:00	1.32445	1.324563	1.32445	0
2021-02-03 15:10:00	1.32446	1.324563	1.32446	0
2021-02-03 15:15:00	1.32447	1.324563	1.32447	0
2021-02-03 15:20:00	1.32447	1.324563	1.32447	0
2021-02-03 15:25:00	1.32447	1.324563	1.32447	0
2021-02-03 15:30:00	1.32447	1.324563	1.32447	0
2021-02-03 15:35:00	1.32447	1.324465	1.32447	0
2021-02-03 15:40:00	1.32447	1.324465	1.32447	0
2021-02-03 15:45:00	1.32447	1.324466	1.32447	0
2021-02-03 15:50:00	1.32349	1.324369	1.32349	0
2021-02-03 15:55:00	1.32447	1.324371	1.32447	0
2021-02-03 16:00:00	1.32349	1.324274	1.32349	0
2021-02-03 16:05:00	1.32447	1.324274	1.32447	0
2021-02-03 16:10:00	1.32447	1.324274	1.32447	0
2021-02-03 16:15:00	1.32447	1.324274	1.32447	0
2021-02-03 16:20:00	1.32349	1.324176	1.32349	0
2021-02-03 16:25:00	1.32349	1.324078	1.32349	0
2021-02-03 16:30:00	1.32349	1.32398	1.32349	0
2021-02-03 16:35:00	1.32446	1.323979	1.32446	0
2021-02-03 16:40:00	1.32348	1.323978	1.32348	0
2021-02-03 16:45:00	1.32447	1.323978	1.32447	0
2021-02-03 16:50:00	1.32447	1.324076	1.32447	0
2021-02-03 16:55:00	1.32545	1.324174	1.32545	0
2021-02-03 17:00:00	1.32446	1.324173	1.32446	0
2021-02-03 17:05:00	1.32446	1.324172	1.32446	0
2021-02-03 17:10:00	1.32348	1.324171	1.32348	0
2021-02-03 17:15:00	1.32447	1.324269	1.32447	0
2021-02-03 17:20:00	1.32447	1.324367	1.32447	0
2021-02-03 17:25:00	1.32447	1.324368	1.32447	0
2021-02-03 17:30:00	1.32349	1.324369	1.32349	0
2021-02-03 17:35:00	1.32447	1.324369	1.32447	0
2021-02-03 17:40:00	1.32545	1.324467	1.32545	0
2021-02-03 17:45:00	1.32447	1.324369	1.32447	0
2021-02-03 17:50:00	1.32446	1.324369	1.32446	0
2021-02-03 17:55:00	1.32348	1.324271	1.32348	0
2021-02-03 18:00:00	1.32447	1.32437	1.32447	0
2021-02-03 18:05:00	1.32447	1.32437	1.32447	0
2021-02-03 18:10:00	1.32447	1.32437	1.32447	0
2021-02-03 18:15:00	1.32447	1.32437	1.32447	0
2021-02-03 18:20:00	1.32447	1.324468	1.32447	0
2021-02-03 18:25:00	1.32447	1.324468	1.32447	0
2021-02-03 18:30:00	1.32447	1.32437	1.32447	0
2021-02-03 18:35:00	1.32447	1.32437	1.32447	0
2021-02-03 18:40:00	1.32447	1.324371	1.32447	0
2021-02-03 18:45:00	1.32447	1.32447	1.32447	0
2021-02-03 18:50:00	1.32447	1.32447	1.32447	0
2021-02-03 18:55:00	1.32447	1.32447	1.32447	0
2021-02-03 19:00:00	1.32447	1.32447	1.32447	0
2021-02-03 19:05:00	1.32447	1.32447	1.32447	0
2021-02-03 19:10:00	1.32447	1.32447	1.32447	0
2021-02-03 19:15:00	1.32447	1.32447	1.32447	0
2021-02-03 19:20:00	1.32447	1.32447	1.32447	0
2021-02-03 19:25:00	1.32447	1.32447	1.32447	0
2021-02-03 19:30:00	1.32447	1.32447	1.32447	0
2021-02-03 19:35:00	1.32349	1.324372	1.32349	0
2021-02-03 19:40:00	1.32347	1.324272	1.32347	0
2021-02-03 19:45:00	1.32544	1.324369	1.32544	0
2021-02-03 19:50:00	1.32349	1.324271	1.32349	0
2021-02-03 19:55:00	1.32447	1.324271	1.32447	0
2021-02-03 20:00:00	1.32447	1.324271	1.32447	0
2021-02-03 20:05:00	1.32447	1.324271	1.32447	0
2021-02-03 20:10:00	1.32447	1.324271	1.32447	0
2021-02-03 20:15:00	1.32349	1.324173	1.32349	0
2021-02-03 20:20:00	1.32447	1.324173	1.32447	0
2021-02-03 20:25:00	1.32447	1.324271	1.32447	0
2021-02-03 20:30:00	1.32447	1.324371	1.32447	0
2021-02-03 20:35:00	1.32347	1.324174	1.32347	0
2021-02-03 20:40:00	1.32446	1.324271	1.32446	0
2021-02-03 20:45:00	1.32447	1.324271	1.32447	0
2021-02-03 20:50:00	1.32447	1.324271	1.32447	0
2021-02-03 20:55:00	1.32447	1.324271	1.32447	0
2021-02-03 21:00:00	1.32447	1.324271	1.32447	0
2021-02-03 21:05:00	1.32447	1.324369	1.32447	0
2021-02-03 21:10:00	1.32447	1.324369	1.32447	0
2021-02-03 21:15:00	1.32447	1.324369	1.32447	0
2021-02-03 21:20:00	1.32447	1.324369	1.32447	0
2021-02-03 21:25:00	1.32447	1.324469	1.32447	0
2021-02-03 21:30:00	1.32446	1.324469	1.32446	0
2021-02-03 21:35:00	1.32447	1.324469	1.32447	0
2021-02-03 21:40:00	1.32447	1.324469	1.32447	0
2021-02-03 21:45:00	1.32447	1.324469	1.32447	0
2021-02-03 21:50:00	1.32447	1.324469	1.32447	0
2021-02-03 21:55:00	1.32447	1.324469	1.32447	0
2021-02-03 22:00:00	1.32446	1.324468	1.32446	0
2021-02-03 22:05:00	1.32446	1.324467	1.32446	0
2021-02-03 22:10:00	1.32447	1.324467	1.32447	0
2021-02-03 22:15:00	1.32447	1.324467	1.32447	0
2021-02-03 22:20:00	1.32447	1.324468	1.32447	0
2021-02-03 22:25:00	1.32447	1.324468	1.32447	0
2021-02-03 22:30:00	1.32447	1.324468	1.32447	0
2021-02-03 22:35:00	1.32447	1.324468	1.32447	0
2021-02-03 22:40:00	1.32447	1.324468	1.32447	0
2021-02-03 22:45:00	1.32447	1.324468	1.32447	0
2021-02-03 22:50:00	1.32447	1.324469	1.32447	0
2021-02-03 22:55:00	1.32447	1.32447	1.32447	0
2021-02-03 23:00:00	1.32447	1.32447	1.32447	0
2021-02-03 23:05:00	1.32446	1.324469	1.32446	0
2021-02-03 23:10:00	1.32447	1.324469	1.32447	0
2021-02-03 23:15:00	1.32447	1.324469	1.32447	0
2021-02-03 23:20:00	1.32447	1.324469	1.32447	0
2021-02-03 23:25:00	1.32348	1.32437	1.32348	0
2021-02-03 23:30:00	1.32446	1.324369	1.32446	0
2021-02-03 23:35:00	1.32349	1.324271	1.32349	0
2021-02-03 23:40:00	1.32349	1.324173	1.32349	0
2021-02-03 23:45:00	1.32447	1.324173	1.32447	0
2021-02-03 23:50:00	1.32447	1.324173	1.32447	0
2021-02-03 23:55:00	1.32349	1.324076	1.32349	0
2021-02-04 00:00:00	1.32447	1.324076	1.32447	0
2021-02-04 00:05:00	1.32447	1.324076	1.32447	0
2021-02-04 00:10:00	1.32349	1.323978	1.32349	0
2021-02-04 00:15:00	1.32349	1.323979	1.32349	0
2021-02-04 00:20:00	1.32349	1.323882	1.32349	0
2021-02-04 00:25:00	1.32447	1.32398	1.32447	0
2021-02-04 00:30:00	1.32447	1.324078	1.32447	0
2021-02-04 00:35:00	1.32447	1.324078	1.32447	0
2021-02-04 00:40:00	1.32447	1.324078	1.32447	0
2021-02-04 00:45:00	1.32447	1.324176	1.32447	0
2021-02-04 00:50:00	1.32447	1.324176	1.32447	0
2021-02-04 00:55:00	1.32446	1.324175	1.32446	0
2021-02-04 01:00:00	1.32348	1.324174	1.32348	0
2021-02-04 01:05:00	1.32349	1.324174	1.32349	0
2021-02-04 01:10:00	1.32445	1.32427	1.32445	0
2021-02-04 01:15:00	1.32446	1.324269	1.32446	0
2021-02-04 01:20:00	1.32348	1.32417	1.32348	0
2021-02-04 01:25:00	1.32349	1.324072	1.32349	0
2021-02-04 01:30:00	1.32447	1.324072	1.32447	0
2021-02-04 01:35:00	1.32447	1.324072	1.32447	0
2021-02-04 01:40:00	1.32447	1.324072	1.32447	0
2021-02-04 01:45:00	1.32349	1.323975	1.32349	0
2021-02-04 01:50:00	1.32447	1.324074	1.32447	0
2021-02-04 01:55:00	1.32447	1.324172	1.32447	0
2021-02-04 02:00:00	1.32447	1.324174	1.32447	0
2021-02-04 02:05:00	1.32349	1.324077	1.32349	0
2021-02-04 02:10:00	1.32447	1.324176	1.32447	0
2021-02-04 02:15:00	1.32349	1.324176	1.32349	0
2021-02-04 02:20:00	1.32347	1.324076	1.32347	0
2021-02-04 02:25:00	1.32446	1.324075	1.32446	0
2021-02-04 02:30:00	1.32447	1.324075	1.32447	0
2021-02-04 02:35:00	1.32349	1.324075	1.32349	0
2021-02-04 02:40:00	1.32447	1.324075	1.32447	0
2021-02-04 02:45:00	1.32447	1.324075	1.32447	0
2021-02-04 02:50:00	1.32349	1.323977	1.32349	0
2021-02-04 02:55:00	1.32447	1.324075	1.32447	0
2021-02-04 03:00:00	1.32446	1.324074	1.32446	0
2021-02-04 03:05:00	1.32348	1.324073	1.32348	0
2021-02-04 03:10:00	1.32447	1.324173	1.32447	0
2021-02-04 03:15:00	1.32447	1.324174	1.32447	0
2021-02-04 03:20:00	1.32447	1.324174	1.32447	0
2021-02-04 03:25:00	1.32447	1.324272	1.32447	0
2021-02-04 03:30:00	1.32447	1.324272	1.32447	0
2021-02-04 03:35:00	1.32348	1.324173	1.32348	0
2021-02-04 03:40:00	1.32445	1.324269	1.32445	0
2021-02-04 03:45:00	1.32347	1.324169	1.32347	0
2021-02-04 03:50:00	1.32445	1.324168	1.32445	0
2021-02-04 03:55:00	1.32348	1.324168	1.32348	0
2021-02-04 04:00:00	1.32446	1.324167	1.32446	0
2021-02-04 04:05:00	1.32447	1.324167	1.32447	0
2021-02-04 04:10:00	1.32447	1.324167	1.32447	0
2021-02-04 04:15:00	1.32347	1.324067	1.32347	0
2021-02-04 04:20:00	1.32346	1.323966	1.32346	0
2021-02-04 04:25:00	1.32445	1.324063	1.32445	0
2021-02-04 04:30:00	1.32444	1.324062	1.32444	0
2021-02-04 04:35:00	1.32444	1.324159	1.32444	0
2021-02-04 04:40:00	1.32445	1.324159	1.32445	0
2021-02-04 04:45:00	1.32446	1.324257	1.32446	0
2021-02-04 04:50:00	1.32447	1.324258	1.32447	0
2021-02-04 04:55:00	1.32445	1.324256	1.32445	0
2021-02-04 05:00:00	1.32446	1.324255	1.32446	0
2021-02-04 05:05:00	1.32447	1.324355	1.32447	0
2021-02-04 05:10:00	1.32447	1.324456	1.32447	0
2021-02-04 05:15:00	1.32447	1.324458	1.32447	0
2021-02-04 05:20:00	1.32447	1.324461	1.32447	0
2021-02-04 05:25:00	1.32446	1.324463	1.32446	0
2021-02-04 05:30:00	1.32446	1.324464	1.32446	0
2021-02-04 05:35:00	1.32347	1.324365	1.32347	0
2021-02-04 05:40:00	1.32445	1.324363	1.32445	0
2021-02-04 05:45:00	1.32444	1.324362	1.32444	0
2021-02-04 05:50:00	1.32445	1.324361	1.32445	0
2021-02-04 05:55:00	1.32348	1.324262	1.32348	0
2021-02-04 06:00:00	1.32447	1.324262	1.32447	0
2021-02-04 06:05:00	1.32445	1.32426	1.32445	0
2021-02-04 06:10:00	1.32348	1.324161	1.32348	0
2021-02-04 06:15:00	1.32348	1.324063	1.32348	0
2021-02-04 06:20:00	1.32349	1.323966	1.32349	0
2021-02-04 06:25:00	1.32447	1.324066	1.32447	0
2021-02-04 06:30:00	1.32447	1.324068	1.32447	0
2021-02-04 06:35:00	1.32447	1.324071	1.32447	0
2021-02-04 06:40:00	1.32447	1.324073	1.32447	0
2021-02-04 06:45:00	1.32447	1.324172	1.32447	0
2021-02-04 06:50:00	1.32348	1.324073	1.32348	0
2021-02-04 06:55:00	1.32445	1.324073	1.32445	0
2021-02-04 07:00:00	1.32446	1.324171	1.32446	0
2021-02-04 07:05:00	1.32446	1.324269	1.32446	0
2021-02-04 07:10:00	1.32447	1.324367	1.32447	0
2021-02-04 07:15:00	1.32349	1.324269	1.32349	0
2021-02-04 07:20:00	1.32447	1.324269	1.32447	0
2021-02-04 07:25:00	1.32447	1.324269	1.32447	0
2021-02-04 07:30:00	1.32447	1.324269	1.32447	0
2021-02-04 07:35:00	1.32447	1.324269	1.32447	0
2021-02-04 07:40:00	1.32447	1.324368	1.32447	0
2021-02-04 07:45:00	1.32446	1.324369	1.32446	0
2021-02-04 07:50:00	1.32446	1.324369	1.32446	0
2021-02-04 07:55:00	1.32447	1.32437	1.32447	0
2021-02-04 08:00:00	1.32446	1.324369	1.32446	0
2021-02-04 08:05:00	1.32444	1.324464	1.32444	0
2021-02-04 08:10:00	1.32446	1.324463	1.32446	0
2021-02-04 08:15:00	1.32446	1.324462	1.32446	0
2021-02-04 08:20:00	1.32447	1.324462	1.32447	0
2021-02-04 08:25:00	1.32447	1.324462	1.32447	0
2021-02-04 08:30:00	1.32447	1.324462	1.32447	0
2021-02-04 08:35:00	1.32447	1.324463	1.32447	0
2021-02-04 08:40:00	1.32447	1.324464	1.32447	0
2021-02-04 08:45:00	1.32447	1.324464	1.32447	0
2021-02-04 08:50:00	1.32544	1.324562	1.32544	0
2021-02-04 08:55:00	1.32544	1.324662	1.32544	0
2021-02-04 09:00:00	1.32447	1.324663	1.32447	0
2021-02-04 09:05:00	1.32349	1.324566	1.32349	0
2021-02-04 09:10:00	1.32447	1.324566	1.32447	0
2021-02-04 09:15:00	1.32447	1.324566	1.32447	0
2021-02-04 09:20:00	1.32545	1.324664	1.32545	0
2021-02-04 09:25:00	1.32447	1.324664	1.32447	0
2021-02-04 09:30:00	1.32545	1.324762	1.32545	0
2021-02-04 09:35:00	1.32447	1.324762	1.32447	0
2021-02-04 09:40:00	1.32447	1.324665	1.32447	0
2021-02-04 09:45:00	1.32546	1.324667	1.32546	0
2021-02-04 09:50:00	1.32546	1.324766	1.32546	0
2021-02-04 09:55:00	1.32447	1.324864	1.32447	0
2021-02-04 10:00:00	1.32446	1.324863	1.32446	0
2021-02-04 10:05:00	1.32447	1.324863	1.32447	0
2021-02-04 10:10:00	1.32447	1.324765	1.32447	0
2021-02-04 10:15:00	1.32447	1.324765	1.32447	0
2021-02-04 10:20:00	1.32446	1.324666	1.32446	0
2021-02-04 10:25:00	1.32446	1.324665	1.32446	0
2021-02-04 10:30:00	1.32545	1.324763	1.32545	0
2021-02-04 10:35:00	1.32349	1.324566	1.32349	0
2021-02-04 10:40:00	1.32447	1.324467	1.32447	0
2021-02-04 10:45:00	1.32447	1.324467	1.32447	0
2021-02-04 10:50:00	1.32447	1.324468	1.32447	0
2021-02-04 10:55:00	1.32447	1.324468	1.32447	0
2021-02-04 11:00:00	1.32447	1.324468	1.32447	0
2021-02-04 11:05:00	1.32447	1.324468	1.32447	0
2021-02-04 11:10:00	1.32446	1.324468	1.32446	0
2021-02-04 11:15:00	1.32447	1.324469	1.32447	0
2021-02-04 11:20:00	1.32447	1.324371	1.32447	0
2021-02-04 11:25:00	1.32444	1.324466	1.32444	0
2021-02-04 11:30:00	1.32445	1.324464	1.32445	0
2021-02-04 11:35:00	1.32446	1.324463	1.32446	0
2021-02-04 11:40:00	1.32445	1.324461	1.32445	0
2021-02-04 11:45:00	1.32446	1.32446	1.32446	0
2021-02-04 11:50:00	1.32446	1.324459	1.32446	0
2021-02-04 11:55:00	1.32447	1.324459	1.32447	0
2021-02-04 12:00:00	1.32545	1.324558	1.32545	0
2021-02-04 12:05:00	1.32545	1.324656	1.32545	0
2021-02-04 12:10:00	1.32447	1.324656	1.32447	0
2021-02-04 12:15:00	1.32447	1.324659	1.32447	0
2021-02-04 12:20:00	1.32447	1.324661	1.32447	0
2021-02-04 12:25:00	1.32447	1.324662	1.32447	0
2021-02-04 12:30:00	1.32546	1.324763	1.32546	0
2021-02-04 12:35:00	1.32446	1.324763	1.32446	0
2021-02-04 12:40:00	1.32446	1.324763	1.32446	0
2021-02-04 12:45:00	1.32447	1.324763	1.32447	0
2021-02-04 12:50:00	1.32447	1.324665	1.32447	0
2021-02-04 12:55:00	1.32447	1.324567	1.32447	0
2021-02-04 13:00:00	1.32447	1.324567	1.32447	0
2021-02-04 13:05:00	1.32447	1.324567	1.32447	0
2021-02-04 13:10:00	1.32446	1.324566	1.32446	0
2021-02-04 13:15:00	1.32543	1.324662	1.32543	0
2021-02-04 13:20:00	1.32446	1.324562	1.32446	0
2021-02-04 13:25:00	1.32446	1.324562	1.32446	0
2021-02-04 13:30:00	1.32447	1.324563	1.32447	0
2021-02-04 13:35:00	1.32447	1.324563	1.32447	0
2021-02-04 13:40:00	1.32447	1.324563	1.32447	0
2021-02-04 13:45:00	1.32447	1.324563	1.32447	0
2021-02-04 13:50:00	1.32447	1.324563	1.32447	0
2021-02-04 13:55:00	1.32447	1.324563	1.32447	0
2021-02-04 14:00:00	1.32447	1.324564	1.32447	0
2021-02-04 14:05:00	1.32546	1.324567	1.32546	0
2021-02-04 14:10:00	1.32546	1.324667	1.32546	0
2021-02-04 14:15:00	1.32447	1.324668	1.32447	0
2021-02-04 14:20:00	1.32546	1.324767	1.32546	0
2021-02-04 14:25:00	1.32447	1.324767	1.32447	0
2021-02-04 14:30:00	1.32347	1.324667	1.32347	0
2021-02-04 14:35:00	1.32544	1.324764	1.32544	0
2021-02-04 14:40:00	1.32447	1.324764	1.32447	0
2021-02-04 14:45:00	1.32447	1.324764	1.32447	0
2021-02-04 14:50:00	1.32447	1.324764	1.32447	0
2021-02-04 14:55:00	1.32447	1.324665	1.32447	0
2021-02-04 15:00:00	1.32447	1.324566	1.32447	0
2021-02-04 15:05:00	1.32447	1.324566	1.32447	0
2021-02-04 15:10:00	1.32447	1.324467	1.32447	0
2021-02-04 15:15:00	1.32446	1.324466	1.32446	0
2021-02-04 15:20:00	1.32447	1.324566	1.32447	0
2021-02-04 15:25:00	1.32447	1.324469	1.32447	0
2021-02-04 15:30:00	1.32447	1.324469	1.32447	0
2021-02-04 15:35:00	1.32447	1.324469	1.32447	0
2021-02-04 15:40:00	1.32447	1.324469	1.32447	0
2021-02-04 15:45:00	1.32447	1.324469	1.32447	0
2021-02-04 15:50:00	1.32447	1.324469	1.32447	0
2021-02-04 15:55:00	1.32446	1.324468	1.32446	0
2021-02-04 16:00:00	1.32447	1.324468	1.32447	0
2021-02-04 16:05:00	1.32447	1.324469	1.32447	0
2021-02-04 16:10:00	1.32447	1.324469	1.32447	0
2021-02-04 16:15:00	1.32447	1.324469	1.32447	0
2021-02-04 16:20:00	1.32447	1.324469	1.32447	0
2021-02-04 16:25:00	1.32446	1.324468	1.32446	0
2021-02-04 16:30:00	1.32445	1.324466	1.32445	0
2021-02-04 16:35:00	1.32446	1.324465	1.32446	0
2021-02-04 16:40:00	1.32447	1.324465	1.32447	0
2021-02-04 16:45:00	1.32443	1.324462	1.32443	0
2021-02-04 16:50:00	1.32445	1.32446	1.32445	0
2021-02-04 16:55:00	1.32446	1.324459	1.32446	0
2021-02-04 17:00:00	1.32445	1.324457	1.32445	0
2021-02-04 17:05:00	1.32446	1.324456	1.32446	0
2021-02-04 17:10:00	1.32447	1.324456	1.32447	0
2021-02-04 17:15:00	1.32447	1.324457	1.32447	0
2021-02-04 17:20:00	1.32447	1.324459	1.32447	0
2021-02-04 17:25:00	1.32446	1.324459	1.32446	0
2021-02-04 17:30:00	1.32446	1.324458	1.32446	0
2021-02-04 17:35:00	1.32447	1.324462	1.32447	0
2021-02-04 17:40:00	1.32445	1.324462	1.32445	0
2021-02-04 17:45:00	1.32348	1.324364	1.32348	0
2021-02-04 17:50:00	1.32445	1.324364	1.32445	0
2021-02-04 17:55:00	1.32446	1.324364	1.32446	0
2021-02-04 18:00:00	1.32445	1.324362	1.32445	0
2021-02-04 18:05:00	1.32446	1.324361	1.32446	0
2021-02-04 18:10:00	1.32446	1.32436	1.32446	0
2021-02-04 18:15:00	1.32349	1.324263	1.32349	0
2021-02-04 18:20:00	1.32447	1.324264	1.32447	0
2021-02-04 18:25:00	1.32447	1.324264	1.32447	0
2021-02-04 18:30:00	1.32349	1.324168	1.32349	0
2021-02-04 18:35:00	1.32447	1.324267	1.32447	0
2021-02-04 18:40:00	1.32447	1.324269	1.32447	0
2021-02-04 18:45:00	1.32447	1.32427	1.32447	0
2021-02-04 18:50:00	1.32447	1.324272	1.32447	0
2021-02-04 18:55:00	1.32447	1.324273	1.32447	0
2021-02-04 19:00:00	1.32447	1.324274	1.32447	0
2021-02-04 19:05:00	1.32349	1.324274	1.32349	0
2021-02-04 19:10:00	1.32447	1.324274	1.32447	0
2021-02-04 19:15:00	1.32447	1.324274	1.32447	0
2021-02-04 19:20:00	1.32447	1.324372	1.32447	0
2021-02-04 19:25:00	1.32446	1.324371	1.32446	0
2021-02-04 19:30:00	1.32446	1.32437	1.32446	0
2021-02-04 19:35:00	1.32447	1.32437	1.32447	0
2021-02-04 19:40:00	1.32447	1.32437	1.32447	0
2021-02-04 19:45:00	1.32447	1.32437	1.32447	0
2021-02-04 19:50:00	1.32447	1.32437	1.32447	0
2021-02-04 19:55:00	1.32447	1.324468	1.32447	0
2021-02-04 20:00:00	1.32446	1.324467	1.32446	0
2021-02-04 20:05:00	1.32347	1.324367	1.32347	0
2021-02-04 20:10:00	1.32444	1.324364	1.32444	0
2021-02-04 20:15:00	1.32347	1.324265	1.32347	0
2021-02-04 20:20:00	1.32446	1.324265	1.32446	0
2021-02-04 20:25:00	1.32348	1.324166	1.32348	0
2021-02-04 20:30:00	1.32447	1.324166	1.32447	0
2021-02-04 20:35:00	1.32447	1.324166	1.32447	0
2021-02-04 20:40:00	1.32447	1.324166	1.32447	0
2021-02-04 20:45:00	1.32444	1.324163	1.32444	0
2021-02-04 20:50:00	1.32446	1.324163	1.32446	0
2021-02-04 20:55:00	1.32446	1.324262	1.32446	0
2021-02-04 21:00:00	1.32447	1.324265	1.32447	0
2021-02-04 21:05:00	1.32447	1.324365	1.32447	0
2021-02-04 21:10:00	1.32447	1.324366	1.32447	0
2021-02-04 21:15:00	1.32447	1.324465	1.32447	0
2021-02-04 21:20:00	1.32447	1.324465	1.32447	0
2021-02-04 21:25:00	1.32349	1.324367	1.32349	0
2021-02-04 21:30:00	1.32447	1.324367	1.32447	0
2021-02-04 21:35:00	1.32446	1.324369	1.32446	0
2021-02-04 21:40:00	1.32446	1.324369	1.32446	0
2021-02-04 21:45:00	1.32447	1.32437	1.32447	0
2021-02-04 21:50:00	1.32445	1.324368	1.32445	0
2021-02-04 21:55:00	1.32348	1.324269	1.32348	0
2021-02-04 22:00:00	1.32447	1.324269	1.32447	0
2021-02-04 22:05:00	1.32447	1.324269	1.32447	0
2021-02-04 22:10:00	1.32447	1.324269	1.32447	0
2021-02-04 22:15:00	1.32447	1.324367	1.32447	0
2021-02-04 22:20:00	1.32447	1.324367	1.32447	0
2021-02-04 22:25:00	1.32447	1.324368	1.32447	0
2021-02-04 22:30:00	1.32446	1.324368	1.32446	0
2021-02-04 22:35:00	1.32348	1.324269	1.32348	0
2021-02-04 22:40:00	1.32447	1.324271	1.32447	0
2021-02-04 22:45:00	1.32447	1.32437	1.32447	0
2021-02-04 22:50:00	1.32447	1.32437	1.32447	0
2021-02-04 22:55:00	1.32447	1.32437	1.32447	0
2021-02-04 23:00:00	1.32349	1.324272	1.32349	0
2021-02-04 23:05:00	1.32446	1.324271	1.32446	0
2021-02-04 23:10:00	1.32447	1.324271	1.32447	0
2021-02-04 23:15:00	1.32349	1.324173	1.32349	0
2021-02-04 23:20:00	1.32447	1.324174	1.32447	0
2021-02-04 23:25:00	1.32347	1.324173	1.32347	0
2021-02-04 23:30:00	1.32446	1.324172	1.32446	0
2021-02-04 23:35:00	1.32447	1.324172	1.32447	0
2021-02-04 23:40:00	1.32447	1.324172	1.32447	0
2021-02-04 23:45:00	1.32447	1.324172	1.32447	0
2021-02-04 23:50:00	1.32447	1.32427	1.32447	0
2021-02-04 23:55:00	1.32349	1.324173	1.32349	0
2021-02-05 00:00:00	1.32447	1.324173	1.32447	0
2021-02-05 00:05:00	1.32447	1.324271	1.32447	0
2021-02-05 00:10:00	1.32349	1.324173	1.32349	0
2021-02-05 00:15:00	1.32349	1.324175	1.32349	0
2021-02-05 00:20:00	1.32446	1.324175	1.32446	0
2021-02-05 00:25:00	1.32447	1.324175	1.32447	0
2021-02-05 00:30:00	1.32347	1.324075	1.32347	0
2021-02-05 00:35:00	1.32348	1.323976	1.32348	0
2021-02-05 00:40:00	1.32445	1.323974	1.32445	0
2021-02-05 00:45:00	1.32446	1.324071	1.32446	0
2021-02-05 00:50:00	1.32447	1.324071	1.32447	0
2021-02-05 00:55:00	1.32447	1.324071	1.32447	0
2021-02-05 01:00:00	1.32349	1.324071	1.32349	0
2021-02-05 01:05:00	1.32446	1.324168	1.32446	0
2021-02-05 01:10:00	1.32348	1.32407	1.32348	0
2021-02-05 01:15:00	1.32447	1.32407	1.32447	0
2021-02-05 01:20:00	1.32447	1.32417	1.32447	0
2021-02-05 01:25:00	1.32445	1.324267	1.32445	0
2021-02-05 01:30:00	1.32348	1.32417	1.32348	0
2021-02-05 01:35:00	1.32447	1.324171	1.32447	0
2021-02-05 01:40:00	1.32447	1.324171	1.32447	0
2021-02-05 01:45:00	1.32349	1.324073	1.32349	0
2021-02-05 01:50:00	1.32347	1.324071	1.32347	0
2021-02-05 01:55:00	1.32348	1.323973	1.32348	0
2021-02-05 02:00:00	1.32447	1.324072	1.32447	0
2021-02-05 02:05:00	1.32349	1.323974	1.32349	0
2021-02-05 02:10:00	1.32349	1.323876	1.32349	0
2021-02-05 02:15:00	1.32447	1.323878	1.32447	0
2021-02-05 02:20:00	1.32349	1.323879	1.32349	0
2021-02-05 02:25:00	1.32349	1.323781	1.32349	0
2021-02-05 02:30:00	1.32447	1.323781	1.32447	0
2021-02-05 02:35:00	1.32347	1.323779	1.32347	0
2021-02-05 02:40:00	1.32348	1.32378	1.32348	0
2021-02-05 02:45:00	1.32445	1.323877	1.32445	0
2021-02-05 02:50:00	1.32348	1.323778	1.32348	0
2021-02-05 02:55:00	1.32347	1.323776	1.32347	0
2021-02-05 03:00:00	1.32346	1.323773	1.32346	0
2021-02-05 03:05:00	1.32347	1.323673	1.32347	0
2021-02-05 03:10:00	1.32446	1.32377	1.32446	0
2021-02-05 03:15:00	1.32348	1.323769	1.32348	0
2021-02-05 03:20:00	1.32349	1.323671	1.32349	0
2021-02-05 03:25:00	1.32347	1.323671	1.32347	0
2021-02-05 03:30:00	1.32348	1.323671	1.32348	0
2021-02-05 03:35:00	1.32348	1.323574	1.32348	0
2021-02-05 03:40:00	1.32349	1.323575	1.32349	0
2021-02-05 03:45:00	1.32445	1.323673	1.32445	0
2021-02-05 03:50:00	1.32348	1.323675	1.32348	0
2021-02-05 03:55:00	1.32348	1.323676	1.32348	0
2021-02-05 04:00:00	1.32447	1.323677	1.32447	0
2021-02-05 04:05:00	1.32447	1.323776	1.32447	0
2021-02-05 04:10:00	1.32347	1.323774	1.32347	0
2021-02-05 04:15:00	1.32446	1.323873	1.32446	0
2021-02-05 04:20:00	1.32348	1.323873	1.32348	0
2021-02-05 04:25:00	1.32349	1.323874	1.32349	0
2021-02-05 04:30:00	1.32349	1.323874	1.32349	0
2021-02-05 04:35:00	1.32447	1.323876	1.32447	0
2021-02-05 04:40:00	1.32349	1.323877	1.32349	0
2021-02-05 04:45:00	1.32349	1.323878	1.32349	0
2021-02-05 04:50:00	1.32349	1.32378	1.32349	0
2021-02-05 04:55:00	1.32349	1.323682	1.32349	0
2021-02-05 05:00:00	1.32349	1.323684	1.32349	0
2021-02-05 05:05:00	1.32349	1.323587	1.32349	0
2021-02-05 05:10:00	1.32349	1.323588	1.32349	0
2021-02-05 05:15:00	1.3225	1.323489	1.3225	0
2021-02-05 05:20:00	1.32446	1.323586	1.32446	0
2021-02-05 05:25:00	1.32349	1.323488	1.32349	0
2021-02-05 05:30:00	1.32349	1.323488	1.32349	0
2021-02-05 05:35:00	1.32251	1.32339	1.32251	0
2021-02-05 05:40:00	1.32348	1.323389	1.32348	0
2021-02-05 05:45:00	1.32348	1.323388	1.32348	0
2021-02-05 05:50:00	1.32447	1.323486	1.32447	0
2021-02-05 05:55:00	1.32349	1.323486	1.32349	0
2021-02-05 06:00:00	1.32349	1.323486	1.32349	0
2021-02-05 06:05:00	1.32347	1.323583	1.32347	0
2021-02-05 06:10:00	1.32348	1.323485	1.32348	0
2021-02-05 06:15:00	1.32445	1.323581	1.32445	0
2021-02-05 06:20:00	1.32348	1.32358	1.32348	0
2021-02-05 06:25:00	1.32348	1.323677	1.32348	0
2021-02-05 06:30:00	1.32349	1.323678	1.32349	0
2021-02-05 06:35:00	1.32349	1.323679	1.32349	0
2021-02-05 06:40:00	1.32349	1.323581	1.32349	0
2021-02-05 06:45:00	1.32348	1.32358	1.32348	0
2021-02-05 06:50:00	1.32348	1.323579	1.32348	0
2021-02-05 06:55:00	1.32447	1.323679	1.32447	0
2021-02-05 07:00:00	1.32349	1.32368	1.32349	0
2021-02-05 07:05:00	1.32447	1.323682	1.32447	0
2021-02-05 07:10:00	1.32348	1.323682	1.32348	0
2021-02-05 07:15:00	1.32447	1.323781	1.32447	0
2021-02-05 07:20:00	1.32347	1.323779	1.32347	0
2021-02-05 07:25:00	1.32347	1.323777	1.32347	0
2021-02-05 07:30:00	1.32444	1.323872	1.32444	0
2021-02-05 07:35:00	1.32345	1.323869	1.32345	0
2021-02-05 07:40:00	1.32445	1.323966	1.32445	0
2021-02-05 07:45:00	1.32446	1.323965	1.32446	0
2021-02-05 07:50:00	1.32348	1.323964	1.32348	0
2021-02-05 07:55:00	1.32349	1.323866	1.32349	0
2021-02-05 08:00:00	1.32349	1.323867	1.32349	0
2021-02-05 08:05:00	1.32349	1.323769	1.32349	0
2021-02-05 08:10:00	1.32447	1.323869	1.32447	0
2021-02-05 08:15:00	1.32349	1.323871	1.32349	0
2021-02-05 08:20:00	1.32447	1.323874	1.32447	0
2021-02-05 08:25:00	1.32349	1.323878	1.32349	0
2021-02-05 08:30:00	1.32348	1.323781	1.32348	0
2021-02-05 08:35:00	1.32348	1.323683	1.32348	0
2021-02-05 08:40:00	1.32349	1.323684	1.32349	0
2021-02-05 08:45:00	1.32447	1.323782	1.32447	0
2021-02-05 08:50:00	1.32349	1.323782	1.32349	0
2021-02-05 08:55:00	1.32447	1.32388	1.32447	0
2021-02-05 09:00:00	1.32346	1.323779	1.32346	0
2021-02-05 09:05:00	1.32346	1.323776	1.32346	0
2021-02-05 09:10:00	1.32445	1.323774	1.32445	0
2021-02-05 09:15:00	1.32348	1.323773	1.32348	0
2021-02-05 09:20:00	1.32447	1.323872	1.32447	0
2021-02-05 09:25:00	1.32349	1.323873	1.32349	0
2021-02-05 09:30:00	1.32447	1.323971	1.32447	0
2021-02-05 09:35:00	1.32445	1.323969	1.32445	0
2021-02-05 09:40:00	1.32446	1.324066	1.32446	0
2021-02-05 09:45:00	1.32347	1.323966	1.32347	0
2021-02-05 09:50:00	1.32348	1.323968	1.32348	0
2021-02-05 09:55:00	1.32345	1.323967	1.32345	0
2021-02-05 10:00:00	1.32445	1.323967	1.32445	0
2021-02-05 10:05:00	1.32348	1.323967	1.32348	0
2021-02-05 10:10:00	1.32445	1.323965	1.32445	0
2021-02-05 10:15:00	1.32347	1.323963	1.32347	0
2021-02-05 10:20:00	1.32348	1.323864	1.32348	0
2021-02-05 10:25:00	1.32349	1.323768	1.32349	0
2021-02-05 10:30:00	1.32447	1.323769	1.32447	0
2021-02-05 10:35:00	1.32347	1.323769	1.32347	0
2021-02-05 10:40:00	1.32446	1.323867	1.32446	0
2021-02-05 10:45:00	1.32349	1.323871	1.32349	0
2021-02-05 10:50:00	1.32447	1.323873	1.32447	0
2021-02-05 10:55:00	1.32447	1.323972	1.32447	0
2021-02-05 11:00:00	1.32447	1.323974	1.32447	0
2021-02-05 11:05:00	1.32349	1.323976	1.32349	0
2021-02-05 11:10:00	1.32447	1.324075	1.32447	0
2021-02-05 11:15:00	1.32349	1.324075	1.32349	0
2021-02-05 11:20:00	1.32447	1.324075	1.32447	0
2021-02-05 11:25:00	1.32349	1.324077	1.32349	0
2021-02-05 11:30:00	1.32349	1.32398	1.32349	0
2021-02-05 11:35:00	1.32447	1.324078	1.32447	0
2021-02-05 11:40:00	1.32447	1.324078	1.32447	0
2021-02-05 11:45:00	1.32447	1.324078	1.32447	0
2021-02-05 11:50:00	1.32447	1.324078	1.32447	0
2021-02-05 11:55:00	1.32349	1.324078	1.32349	0
2021-02-05 12:00:00	1.32447	1.324078	1.32447	0
2021-02-05 12:05:00	1.32349	1.324078	1.32349	0
2021-02-05 12:10:00	1.32348	1.323979	1.32348	0
2021-02-05 12:15:00	1.32347	1.323977	1.32347	0
2021-02-05 12:20:00	1.32446	1.324074	1.32446	0
2021-02-05 12:25:00	1.32347	1.323974	1.32347	0
2021-02-05 12:30:00	1.32348	1.323875	1.32348	0
2021-02-05 12:35:00	1.32447	1.323875	1.32447	0
2021-02-05 12:40:00	1.32447	1.323875	1.32447	0
2021-02-05 12:45:00	1.32347	1.323873	1.32347	0
2021-02-05 12:50:00	1.32444	1.32387	1.32444	0
2021-02-05 12:55:00	1.32445	1.323966	1.32445	0
2021-02-05 13:00:00	1.32446	1.324064	1.32446	0
2021-02-05 13:05:00	1.32447	1.324164	1.32447	0
2021-02-05 13:10:00	1.32447	1.324165	1.32447	0
2021-02-05 13:15:00	1.32349	1.324167	1.32349	0
2021-02-05 13:20:00	1.32447	1.324266	1.32447	0
2021-02-05 13:25:00	1.32349	1.324168	1.32349	0
2021-02-05 13:30:00	1.32447	1.324168	1.32447	0
2021-02-05 13:35:00	1.32446	1.324267	1.32446	0
2021-02-05 13:40:00	1.32348	1.324171	1.32348	0
2021-02-05 13:45:00	1.32447	1.324173	1.32447	0
2021-02-05 13:50:00	1.32447	1.324174	1.32447	0
2021-02-05 13:55:00	1.32447	1.324174	1.32447	0
2021-02-05 14:00:00	1.32348	1.324075	1.32348	0
2021-02-05 14:05:00	1.32348	1.324074	1.32348	0
2021-02-05 14:10:00	1.32447	1.324074	1.32447	0
2021-02-05 14:15:00	1.32447	1.324172	1.32447	0
2021-02-05 14:20:00	1.32447	1.324172	1.32447	0
2021-02-05 14:25:00	1.32447	1.324173	1.32447	0
2021-02-05 14:30:00	1.32447	1.324272	1.32447	0
2021-02-05 14:35:00	1.32447	1.324272	1.32447	0
2021-02-05 14:40:00	1.32349	1.324174	1.32349	0
2021-02-05 14:45:00	1.32447	1.324174	1.32447	0
2021-02-05 14:50:00	1.32349	1.324175	1.32349	0
2021-02-05 14:55:00	1.32447	1.324274	1.32447	0
2021-02-05 15:00:00	1.32447	1.324274	1.32447	0
2021-02-05 15:05:00	1.32447	1.324274	1.32447	0
2021-02-05 15:10:00	1.32447	1.324274	1.32447	0
2021-02-05 15:15:00	1.32447	1.324274	1.32447	0
2021-02-05 15:20:00	1.32447	1.324274	1.32447	0
2021-02-05 15:25:00	1.32349	1.324176	1.32349	0
2021-02-05 15:30:00	1.32447	1.324274	1.32447	0
2021-02-05 15:35:00	1.32446	1.324273	1.32446	0
2021-02-05 15:40:00	1.32446	1.32437	1.32446	0
2021-02-05 15:45:00	1.32445	1.324368	1.32445	0
2021-02-05 15:50:00	1.32444	1.324365	1.32444	0
2021-02-05 15:55:00	1.32445	1.324363	1.32445	0
2021-02-05 16:00:00	1.32446	1.324362	1.32446	0
2021-02-05 16:05:00	1.32348	1.324263	1.32348	0
2021-02-05 16:10:00	1.32446	1.324262	1.32446	0
2021-02-05 16:15:00	1.32446	1.324359	1.32446	0
2021-02-05 16:20:00	1.32348	1.32426	1.32348	0
2021-02-05 16:25:00	1.32447	1.324261	1.32447	0
2021-02-05 16:30:00	1.32447	1.324262	1.32447	0
2021-02-05 16:35:00	1.32349	1.324166	1.32349	0
2021-02-05 16:40:00	1.32446	1.324168	1.32446	0
2021-02-05 16:45:00	1.32445	1.324168	1.32445	0
2021-02-05 16:50:00	1.32446	1.324168	1.32446	0
2021-02-05 16:55:00	1.32446	1.324266	1.32446	0
2021-02-05 17:00:00	1.32349	1.324169	1.32349	0
2021-02-05 17:05:00	1.32349	1.324072	1.32349	0
2021-02-05 17:10:00	1.32349	1.324073	1.32349	0
2021-02-05 17:15:00	1.32447	1.324073	1.32447	0
2021-02-05 17:20:00	1.32447	1.324073	1.32447	0
2021-02-05 17:25:00	1.32447	1.324171	1.32447	0
2021-02-05 17:30:00	1.32447	1.324172	1.32447	0
2021-02-05 17:35:00	1.32447	1.324174	1.32447	0
2021-02-05 17:40:00	1.32349	1.324077	1.32349	0
2021-02-05 17:45:00	1.32447	1.324078	1.32447	0
2021-02-05 17:50:00	1.32349	1.324078	1.32349	0
2021-02-05 17:55:00	1.32348	1.324077	1.32348	0
2021-02-05 18:00:00	1.32447	1.324175	1.32447	0
2021-02-05 18:05:00	1.32447	1.324175	1.32447	0
2021-02-05 18:10:00	1.32349	1.324077	1.32349	0
2021-02-05 18:15:00	1.32447	1.324077	1.32447	0
2021-02-05 18:20:00	1.32348	1.323978	1.32348	0
2021-02-05 18:25:00	1.32348	1.323879	1.32348	0
2021-02-05 18:30:00	1.32447	1.323977	1.32447	0
2021-02-05 18:35:00	1.32349	1.323879	1.32349	0
2021-02-05 18:40:00	1.32349	1.323879	1.32349	0
2021-02-05 18:45:00	1.32349	1.32388	1.32349	0
2021-02-05 18:50:00	1.32447	1.32388	1.32447	0
2021-02-05 18:55:00	1.32349	1.323782	1.32349	0
2021-02-05 19:00:00	1.32447	1.32388	1.32447	0
2021-02-05 19:05:00	1.32349	1.323782	1.32349	0
2021-02-05 19:10:00	1.32349	1.323783	1.32349	0
2021-02-05 19:15:00	1.32349	1.323784	1.32349	0
2021-02-05 19:20:00	1.32447	1.323784	1.32447	0
2021-02-05 19:25:00	1.32346	1.323781	1.32346	0
2021-02-05 19:30:00	1.32347	1.323779	1.32347	0
2021-02-05 19:35:00	1.32446	1.323876	1.32446	0
2021-02-05 19:40:00	1.32347	1.323776	1.32347	0
2021-02-05 19:45:00	1.32346	1.323773	1.32346	0
2021-02-05 19:50:00	1.32445	1.323771	1.32445	0
2021-02-05 19:55:00	1.32348	1.32377	1.32348	0
2021-02-05 20:00:00	1.32348	1.323769	1.32348	0
2021-02-05 20:05:00	1.32445	1.323865	1.32445	0
2021-02-05 20:10:00	1.32446	1.323864	1.32446	0
2021-02-05 20:15:00	1.32347	1.323865	1.32347	0
2021-02-05 20:20:00	1.32348	1.323866	1.32348	0
2021-02-05 20:25:00	1.32447	1.323867	1.32447	0
2021-02-05 20:30:00	1.32349	1.323869	1.32349	0
2021-02-05 20:35:00	1.32349	1.323872	1.32349	0
2021-02-05 20:40:00	1.32349	1.323776	1.32349	0
2021-02-05 20:45:00	1.32349	1.323777	1.32349	0
2021-02-05 20:50:00	1.32349	1.323778	1.32349	0
2021-02-05 20:55:00	1.32347	1.32368	1.32347	0
2021-02-05 21:00:00	1.32348	1.323582	1.32348	0
2021-02-05 21:05:00	1.32349	1.323584	1.32349	0
2021-02-05 21:10:00	1.32445	1.323681	1.32445	0
2021-02-05 21:15:00	1.32348	1.323582	1.32348	0
2021-02-05 21:20:00	1.32348	1.323581	1.32348	0
2021-02-05 21:25:00	1.32349	1.323581	1.32349	0
2021-02-05 21:30:00	1.32447	1.323679	1.32447	0
2021-02-05 21:35:00	1.32349	1.323679	1.32349	0
2021-02-05 21:40:00	1.32348	1.323678	1.32348	0
2021-02-05 21:45:00	1.32447	1.323778	1.32447	0
2021-02-05 21:50:00	1.32349	1.323779	1.32349	0
2021-02-05 21:55:00	1.32349	1.323779	1.32349	0
2021-02-05 22:00:00	1.32349	1.323683	1.32349	0
2021-02-05 22:05:00	1.32349	1.323684	1.32349	0
2021-02-05 22:10:00	1.32349	1.323685	1.32349	0
2021-02-05 22:15:00	1.32447	1.323783	1.32447	0
2021-02-05 22:20:00	1.32349	1.323685	1.32349	0
2021-02-05 22:25:00	1.32349	1.323685	1.32349	0
2021-02-05 22:30:00	1.3225	1.323587	1.3225	0
2021-02-05 22:35:00	1.32348	1.323488	1.32348	0
2021-02-05 22:40:00	1.32349	1.323488	1.32349	0
2021-02-05 22:45:00	1.32349	1.323488	1.32349	0
2021-02-05 22:50:00	1.32348	1.323487	1.32348	0
2021-02-05 22:55:00	1.32348	1.323486	1.32348	0
2021-02-05 23:00:00	1.32447	1.323584	1.32447	0
2021-02-05 23:05:00	1.32349	1.323486	1.32349	0
2021-02-05 23:10:00	1.32447	1.323584	1.32447	0
2021-02-05 23:15:00	1.32349	1.323584	1.32349	0
2021-02-05 23:20:00	1.32447	1.323781	1.32447	0
2021-02-05 23:25:00	1.32349	1.323782	1.32349	0
2021-02-05 23:30:00	1.32349	1.323782	1.32349	0
2021-02-05 23:35:00	1.32349	1.323782	1.32349	0
2021-02-05 23:40:00	1.32349	1.323783	1.32349	0
2021-02-05 23:45:00	1.32349	1.323784	1.32349	0
2021-02-05 23:50:00	1.32349	1.323686	1.32349	0
2021-02-05 23:55:00	1.32349	1.323686	1.32349	0
2021-02-06 00:00:00	1.32446	1.323685	1.32446	0
2021-02-06 00:05:00	1.32447	1.323783	1.32447	0
2021-02-06 00:10:00	1.32349	1.323685	1.32349	0
2021-02-06 00:15:00	1.32447	1.323783	1.32447	0
2021-02-06 00:20:00	1.32447	1.323881	1.32447	0
2021-02-06 00:25:00	1.32349	1.323881	1.32349	0
2021-02-06 00:30:00	1.32348	1.32388	1.32348	0
2021-02-06 00:35:00	1.32348	1.323879	1.32348	0
2021-02-06 00:40:00	1.32447	1.323977	1.32447	0
2021-02-06 00:45:00	1.32347	1.323975	1.32347	0
2021-02-06 00:50:00	1.32348	1.323877	1.32348	0
2021-02-06 00:55:00	1.32348	1.323778	1.32348	0
2021-02-06 01:00:00	1.32349	1.323778	1.32349	0
2021-02-06 01:05:00	1.32349	1.32368	1.32349	0
2021-02-06 01:10:00	1.32349	1.323582	1.32349	0
2021-02-06 01:15:00	1.32349	1.323582	1.32349	0
2021-02-06 01:20:00	1.32346	1.32358	1.32346	0
2021-02-06 01:25:00	1.32347	1.323579	1.32347	0
2021-02-06 01:30:00	1.32348	1.32348	1.32348	0
2021-02-06 01:35:00	1.32348	1.323481	1.32348	0
2021-02-06 01:40:00	1.32347	1.32348	1.32347	0
2021-02-06 01:45:00	1.32346	1.323478	1.32346	0
2021-02-06 01:50:00	1.32346	1.323475	1.32346	0
2021-02-06 01:55:00	1.32346	1.323472	1.32346	0
2021-02-06 02:00:00	1.32347	1.32347	1.32347	0
2021-02-06 02:05:00	1.3225	1.323371	1.3225	0
2021-02-06 02:10:00	1.32348	1.323373	1.32348	0
2021-02-06 02:15:00	1.32347	1.323373	1.32347	0
2021-02-06 02:20:00	1.32348	1.323373	1.32348	0
2021-02-06 02:25:00	1.3225	1.323275	1.3225	0
2021-02-06 02:30:00	1.32349	1.323277	1.32349	0
2021-02-06 02:35:00	1.32446	1.323377	1.32446	0
2021-02-06 02:40:00	1.32348	1.323379	1.32348	0
2021-02-06 02:45:00	1.32349	1.323382	1.32349	0
2021-02-06 02:50:00	1.32347	1.323382	1.32347	0
2021-02-06 02:55:00	1.32348	1.32348	1.32348	0
2021-02-06 03:00:00	1.32348	1.32348	1.32348	0
2021-02-06 03:05:00	1.32349	1.323482	1.32349	0
2021-02-06 03:10:00	1.32349	1.323483	1.32349	0
2021-02-06 03:15:00	1.32349	1.323582	1.32349	0
2021-02-06 03:20:00	1.32349	1.323582	1.32349	0
2021-02-06 03:25:00	1.32349	1.323485	1.32349	0
2021-02-06 03:30:00	1.32349	1.323486	1.32349	0
2021-02-06 03:35:00	1.32349	1.323486	1.32349	0
2021-02-06 03:40:00	1.32349	1.323488	1.32349	0
2021-02-06 03:45:00	1.32349	1.323489	1.32349	0
2021-02-06 03:50:00	1.32349	1.32349	1.32349	0
2021-02-06 03:55:00	1.32349	1.32349	1.32349	0
2021-02-06 04:00:00	1.32446	1.323587	1.32446	0
2021-02-06 04:05:00	1.32446	1.323684	1.32446	0
2021-02-06 04:10:00	1.32447	1.323782	1.32447	0
2021-02-06 04:15:00	1.32445	1.323878	1.32445	0
2021-02-06 04:20:00	1.32348	1.323877	1.32348	0
2021-02-06 04:25:00	1.32348	1.323876	1.32348	0
2021-02-06 04:30:00	1.32347	1.323874	1.32347	0
2021-02-06 04:35:00	1.32348	1.323873	1.32348	0
2021-02-06 04:40:00	1.32347	1.323871	1.32347	0
2021-02-06 04:45:00	1.32348	1.32387	1.32348	0
2021-02-06 04:50:00	1.32348	1.323772	1.32348	0
2021-02-06 04:55:00	1.32349	1.323675	1.32349	0
2021-02-06 05:00:00	1.32347	1.323575	1.32347	0
2021-02-06 05:05:00	1.32348	1.323478	1.32348	0
2021-02-06 05:10:00	1.3225	1.32338	1.3225	0
2021-02-06 05:15:00	1.32349	1.323381	1.32349	0
2021-02-06 05:20:00	1.32349	1.323383	1.32349	0
2021-02-06 05:25:00	1.32349	1.323384	1.32349	0
2021-02-06 05:30:00	1.32349	1.323386	1.32349	0
2021-02-06 05:35:00	1.32349	1.323387	1.32349	0
2021-02-06 05:40:00	1.32349	1.323388	1.32349	0
2021-02-06 05:45:00	1.32349	1.323388	1.32349	0
2021-02-06 05:50:00	1.32349	1.32339	1.32349	0
2021-02-06 05:55:00	1.32349	1.323391	1.32349	0
2021-02-06 06:00:00	1.32349	1.32349	1.32349	0
2021-02-06 06:05:00	1.32349	1.32349	1.32349	0
2021-02-06 06:10:00	1.32349	1.32349	1.32349	0
2021-02-06 06:15:00	1.32251	1.323392	1.32251	0
2021-02-06 06:20:00	1.32349	1.323392	1.32349	0
2021-02-06 06:25:00	1.32348	1.323391	1.32348	0
2021-02-06 06:30:00	1.32348	1.32339	1.32348	0
2021-02-06 06:35:00	1.32349	1.32339	1.32349	0
2021-02-06 06:40:00	1.32251	1.323292	1.32251	0
2021-02-06 06:45:00	1.32346	1.323289	1.32346	0
2021-02-06 06:50:00	1.32249	1.323189	1.32249	0
2021-02-06 06:55:00	1.32348	1.323188	1.32348	0
2021-02-06 07:00:00	1.32348	1.323187	1.32348	0
2021-02-06 07:05:00	1.32349	1.323285	1.32349	0
2021-02-06 07:10:00	1.32349	1.323285	1.32349	0
2021-02-06 07:15:00	1.32349	1.323286	1.32349	0
2021-02-06 07:20:00	1.32349	1.323287	1.32349	0
2021-02-06 07:25:00	1.32251	1.323189	1.32251	0
2021-02-06 07:30:00	1.32349	1.323287	1.32349	0
2021-02-06 07:35:00	1.32349	1.32329	1.32349	0
2021-02-06 07:40:00	1.32349	1.32339	1.32349	0
2021-02-06 07:45:00	1.32349	1.323391	1.32349	0
2021-02-06 07:50:00	1.32349	1.323392	1.32349	0
2021-02-06 07:55:00	1.32349	1.323392	1.32349	0
2021-02-06 08:00:00	1.32347	1.32339	1.32347	0
2021-02-06 08:05:00	1.32348	1.323389	1.32348	0
2021-02-06 08:10:00	1.32347	1.323387	1.32347	0
2021-02-06 08:15:00	1.32444	1.32358	1.32444	0
2021-02-06 08:20:00	1.32347	1.323578	1.32347	0
2021-02-06 08:25:00	1.32348	1.323577	1.32348	0
2021-02-06 08:30:00	1.32348	1.323576	1.32348	0
2021-02-06 08:35:00	1.32349	1.323576	1.32349	0
2021-02-06 08:40:00	1.32349	1.323576	1.32349	0
2021-02-06 08:45:00	1.32349	1.323576	1.32349	0
2021-02-06 08:50:00	1.32349	1.323578	1.32349	0
2021-02-06 08:55:00	1.32349	1.323579	1.32349	0
2021-02-06 09:00:00	1.32348	1.32358	1.32348	0
2021-02-06 09:05:00	1.32348	1.323484	1.32348	0
2021-02-06 09:10:00	1.32349	1.323486	1.32349	0
2021-02-06 09:15:00	1.32349	1.323487	1.32349	0
2021-02-06 09:20:00	1.32348	1.323487	1.32348	0
2021-02-06 09:25:00	1.32348	1.323486	1.32348	0
2021-02-06 09:30:00	1.32349	1.323486	1.32349	0
2021-02-06 09:35:00	1.32344	1.323481	1.32344	0
2021-02-06 09:40:00	1.32444	1.323576	1.32444	0
2021-02-06 09:45:00	1.32347	1.323574	1.32347	0
2021-02-06 09:50:00	1.32346	1.323572	1.32346	0
2021-02-06 09:55:00	1.32248	1.323472	1.32248	0
2021-02-06 10:00:00	1.32347	1.32347	1.32347	0
2021-02-06 10:05:00	1.32348	1.323469	1.32348	0
2021-02-06 10:10:00	1.32348	1.323469	1.32348	0
2021-02-06 10:15:00	1.32349	1.32347	1.32349	0
2021-02-06 10:20:00	1.32347	1.323468	1.32347	0
2021-02-06 10:25:00	1.32346	1.32347	1.32346	0
2021-02-06 10:30:00	1.32347	1.323373	1.32347	0
2021-02-06 10:35:00	1.32348	1.323374	1.32348	0
2021-02-06 10:40:00	1.32348	1.323376	1.32348	0
2021-02-06 10:45:00	1.32251	1.323379	1.32251	0
2021-02-06 10:50:00	1.32347	1.323379	1.32347	0
2021-02-06 10:55:00	1.32347	1.323378	1.32347	0
2021-02-06 11:00:00	1.32347	1.323377	1.32347	0
2021-02-06 11:05:00	1.32348	1.323376	1.32348	0
2021-02-06 11:10:00	1.3225	1.323279	1.3225	0
2021-02-06 11:15:00	1.32349	1.323282	1.32349	0
2021-02-06 11:20:00	1.3225	1.323185	1.3225	0
2021-02-06 11:25:00	1.32348	1.323185	1.32348	0
2021-02-06 11:30:00	1.32349	1.323186	1.32349	0
2021-02-06 11:35:00	1.32349	1.323284	1.32349	0
2021-02-06 11:40:00	1.32349	1.323286	1.32349	0
2021-02-06 11:45:00	1.32349	1.323288	1.32349	0
2021-02-06 11:50:00	1.32251	1.323192	1.32251	0
2021-02-06 11:55:00	1.32249	1.323093	1.32249	0
2021-02-06 12:00:00	1.32348	1.323191	1.32348	0
2021-02-06 12:05:00	1.32349	1.323191	1.32349	0
2021-02-06 12:10:00	1.32349	1.32329	1.32349	0
2021-02-06 12:15:00	1.32347	1.323289	1.32347	0
2021-02-06 12:20:00	1.32348	1.323288	1.32348	0
2021-02-06 12:25:00	1.32349	1.323288	1.32349	0
2021-02-06 12:30:00	1.32349	1.323288	1.32349	0
2021-02-06 12:35:00	1.32349	1.323288	1.32349	0
2021-02-06 12:40:00	1.32349	1.323386	1.32349	0
2021-02-06 12:45:00	1.32349	1.323486	1.32349	0
2021-02-06 12:50:00	1.32349	1.323487	1.32349	0
2021-02-06 12:55:00	1.32349	1.323487	1.32349	0
2021-02-06 13:00:00	1.32349	1.323487	1.32349	0
2021-02-06 13:05:00	1.32348	1.323488	1.32348	0
2021-02-06 13:10:00	1.3225	1.32339	1.3225	0
2021-02-06 13:15:00	1.3225	1.323291	1.3225	0
2021-02-06 13:20:00	1.32347	1.323289	1.32347	0
2021-02-06 13:25:00	1.32348	1.323288	1.32348	0
2021-02-06 13:30:00	1.32348	1.323287	1.32348	0
2021-02-06 13:35:00	1.3225	1.323188	1.3225	0
2021-02-06 13:40:00	1.32349	1.323188	1.32349	0
2021-02-06 13:45:00	1.32349	1.323188	1.32349	0
2021-02-06 13:50:00	1.32349	1.323188	1.32349	0
2021-02-06 13:55:00	1.32251	1.323091	1.32251	0
2021-02-06 14:00:00	1.32251	1.323092	1.32251	0
2021-02-06 14:05:00	1.32251	1.323093	1.32251	0
2021-02-06 14:10:00	1.32447	1.323193	1.32447	0
2021-02-06 14:15:00	1.32251	1.323096	1.32251	0
2021-02-06 14:20:00	1.32251	1.322999	1.32251	0
2021-02-06 14:25:00	1.32349	1.323098	1.32349	0
2021-02-06 14:30:00	1.32251	1.323	1.32251	0
2021-02-06 14:35:00	1.32349	1.323	1.32349	0
2021-02-06 14:40:00	1.32349	1.323	1.32349	0
2021-02-06 14:45:00	1.32349	1.323098	1.32349	0
2021-02-06 14:50:00	1.32349	1.323196	1.32349	0
2021-02-06 14:55:00	1.32349	1.323294	1.32349	0
2021-02-06 15:00:00	1.32349	1.323196	1.32349	0
2021-02-06 15:05:00	1.32347	1.323292	1.32347	0
2021-02-06 15:10:00	1.3225	1.323291	1.3225	0
2021-02-06 15:15:00	1.3225	1.323192	1.3225	0
2021-02-06 15:20:00	1.32349	1.32329	1.32349	0
2021-02-06 15:25:00	1.32349	1.32329	1.32349	0
2021-02-06 15:30:00	1.32349	1.32329	1.32349	0
2021-02-06 15:35:00	1.32349	1.32329	1.32349	0
2021-02-06 15:40:00	1.32251	1.323192	1.32251	0
2021-02-06 15:45:00	1.32251	1.323094	1.32251	0
2021-02-06 15:50:00	1.32349	1.323094	1.32349	0
2021-02-06 15:55:00	1.32349	1.323096	1.32349	0
2021-02-06 16:00:00	1.32349	1.323195	1.32349	0
2021-02-06 16:05:00	1.32349	1.323294	1.32349	0
2021-02-06 16:10:00	1.32349	1.323294	1.32349	0
2021-02-06 16:15:00	1.32349	1.323294	1.32349	0
2021-02-06 16:20:00	1.32349	1.323294	1.32349	0
2021-02-06 16:25:00	1.32349	1.323294	1.32349	0
2021-02-06 16:30:00	1.32349	1.323392	1.32349	0
2021-02-06 16:35:00	1.32251	1.323392	1.32251	0
2021-02-06 16:40:00	1.32251	1.323294	1.32251	0
2021-02-06 16:45:00	1.32349	1.323294	1.32349	0
2021-02-06 16:50:00	1.32251	1.323196	1.32251	0
2021-02-06 16:55:00	1.32251	1.323098	1.32251	0
2021-02-06 17:00:00	1.32251	1.323	1.32251	0
2021-02-06 17:05:00	1.32348	1.322999	1.32348	0
2021-02-06 17:10:00	1.3225	1.3229	1.3225	0
2021-02-06 17:15:00	1.3225	1.322801	1.3225	0
2021-02-06 17:20:00	1.32251	1.322703	1.32251	0
2021-02-06 17:25:00	1.32347	1.322799	1.32347	0
2021-02-06 17:30:00	1.32348	1.322896	1.32348	0
2021-02-06 17:35:00	1.3225	1.322797	1.3225	0
2021-02-06 17:40:00	1.32349	1.322895	1.32349	0
2021-02-06 17:45:00	1.32349	1.322993	1.32349	0
2021-02-06 17:50:00	1.32251	1.322993	1.32251	0
2021-02-06 17:55:00	1.32349	1.322994	1.32349	0
2021-02-06 18:00:00	1.32349	1.323093	1.32349	0
2021-02-06 18:05:00	1.32251	1.323094	1.32251	0
2021-02-06 18:10:00	1.32251	1.323094	1.32251	0
2021-02-06 18:15:00	1.32251	1.322998	1.32251	0
2021-02-06 18:20:00	1.3225	1.3229	1.3225	0
2021-02-06 18:25:00	1.3225	1.3229	1.3225	0
2021-02-06 18:30:00	1.32349	1.3229	1.32349	0
2021-02-06 18:35:00	1.32251	1.322802	1.32251	0
2021-02-06 18:40:00	1.32251	1.322802	1.32251	0
2021-02-06 18:45:00	1.32349	1.322802	1.32349	0
2021-02-06 18:50:00	1.32251	1.322704	1.32251	0
2021-02-06 18:55:00	1.3225	1.322703	1.3225	0
2021-02-06 19:00:00	1.32348	1.3228	1.32348	0
2021-02-06 19:05:00	1.32347	1.322896	1.32347	0
2021-02-06 19:10:00	1.3225	1.322896	1.3225	0
2021-02-06 19:15:00	1.32348	1.322994	1.32348	0
2021-02-06 19:20:00	1.32249	1.322894	1.32249	0
2021-02-06 19:25:00	1.32249	1.322892	1.32249	0
2021-02-06 19:30:00	1.32348	1.322989	1.32348	0
2021-02-06 19:35:00	1.32249	1.322889	1.32249	0
2021-02-06 19:40:00	1.3225	1.322888	1.3225	0
2021-02-06 19:45:00	1.3225	1.322888	1.3225	0
2021-02-06 19:50:00	1.32249	1.322789	1.32249	0
2021-02-06 19:55:00	1.3225	1.322692	1.3225	0
2021-02-06 20:00:00	1.3225	1.322692	1.3225	0
2021-02-06 20:05:00	1.3225	1.322594	1.3225	0
2021-02-06 20:10:00	1.32347	1.322692	1.32347	0
2021-02-06 20:15:00	1.32348	1.322791	1.32348	0
2021-02-06 20:20:00	1.32249	1.322692	1.32249	0
2021-02-06 20:25:00	1.3225	1.322693	1.3225	0
2021-02-06 20:30:00	1.3225	1.322693	1.3225	0
2021-02-06 20:35:00	1.32249	1.322692	1.32249	0
2021-02-06 20:40:00	1.3225	1.322693	1.3225	0
2021-02-06 20:45:00	1.3225	1.322693	1.3225	0
2021-02-06 20:50:00	1.3225	1.322693	1.3225	0
2021-02-06 20:55:00	1.32349	1.322792	1.32349	0
2021-02-06 21:00:00	1.32251	1.322696	1.32251	0
2021-02-06 21:05:00	1.32251	1.322599	1.32251	0
2021-02-06 21:10:00	1.32251	1.322601	1.32251	0
2021-02-06 21:15:00	1.32251	1.322602	1.32251	0
2021-02-06 21:20:00	1.32251	1.322603	1.32251	0
2021-02-06 21:25:00	1.3225	1.322604	1.3225	0
2021-02-06 21:30:00	1.3225	1.322604	1.3225	0
2021-02-06 21:35:00	1.3225	1.322604	1.3225	0
2021-02-06 21:40:00	1.32249	1.322603	1.32249	0
2021-02-06 21:45:00	1.32152	1.322406	1.32152	0
2021-02-06 21:50:00	1.32249	1.322404	1.32249	0
2021-02-06 21:55:00	1.3225	1.322403	1.3225	0
2021-02-06 22:00:00	1.3225	1.322402	1.3225	0
2021-02-06 22:05:00	1.3225	1.322401	1.3225	0
2021-02-06 22:10:00	1.32247	1.322397	1.32247	0
2021-02-06 22:15:00	1.32247	1.322394	1.32247	0
2021-02-06 22:20:00	1.32247	1.322391	1.32247	0
2021-02-06 22:25:00	1.32249	1.32239	1.32249	0
2021-02-06 22:30:00	1.3225	1.322391	1.3225	0
2021-02-06 22:35:00	1.32249	1.322488	1.32249	0
2021-02-06 22:40:00	1.3225	1.322489	1.3225	0
2021-02-06 22:45:00	1.32248	1.322487	1.32248	0
2021-02-06 22:50:00	1.3225	1.322487	1.3225	0
2021-02-06 22:55:00	1.32248	1.322485	1.32248	0
2021-02-06 23:00:00	1.32249	1.322487	1.32249	0
2021-02-06 23:05:00	1.3225	1.32249	1.3225	0
2021-02-06 23:10:00	1.3225	1.322493	1.3225	0
2021-02-06 23:15:00	1.32251	1.322495	1.32251	0
2021-02-06 23:20:00	1.32251	1.322496	1.32251	0
2021-02-06 23:25:00	1.3225	1.322497	1.3225	0
2021-02-06 23:30:00	1.3225	1.322497	1.3225	0
2021-02-06 23:35:00	1.3225	1.322499	1.3225	0
2021-02-06 23:40:00	1.32249	1.322498	1.32249	0
2021-02-06 23:45:00	1.32248	1.322498	1.32248	0
2021-02-06 23:50:00	1.32249	1.322498	1.32249	0
2021-02-06 23:55:00	1.3225	1.322498	1.3225	0
2021-02-07 00:00:00	1.3225	1.322498	1.3225	0
2021-02-07 00:05:00	1.3225	1.322497	1.3225	0
2021-02-07 00:10:00	1.32251	1.322497	1.32251	0
2021-02-07 00:15:00	1.32251	1.322498	1.32251	0
2021-02-07 00:20:00	1.32251	1.322499	1.32251	0
2021-02-07 00:25:00	1.32251	1.3225	1.32251	0
2021-02-07 00:30:00	1.32251	1.322502	1.32251	0
2021-02-07 00:35:00	1.32251	1.322505	1.32251	0
2021-02-07 00:40:00	1.32251	1.322507	1.32251	0
2021-02-07 00:45:00	1.3225	1.322507	1.3225	0
2021-02-07 00:50:00	1.3225	1.322507	1.3225	0
2021-02-07 00:55:00	1.3225	1.322507	1.3225	0
2021-02-07 01:00:00	1.32249	1.322505	1.32249	0
2021-02-07 01:05:00	1.3225	1.322504	1.3225	0
2021-02-07 01:10:00	1.3225	1.322503	1.3225	0
2021-02-07 01:15:00	1.3225	1.322502	1.3225	0
2021-02-07 01:20:00	1.32251	1.322502	1.32251	0
2021-02-07 01:25:00	1.32251	1.322502	1.32251	0
2021-02-07 01:30:00	1.32153	1.322404	1.32153	0
2021-02-07 01:35:00	1.32251	1.322405	1.32251	0
2021-02-07 01:40:00	1.32251	1.322406	1.32251	0
2021-02-07 01:45:00	1.32251	1.322407	1.32251	0
2021-02-07 01:50:00	1.32248	1.322406	1.32248	0
2021-02-07 01:55:00	1.32249	1.322405	1.32249	0
2021-02-07 02:00:00	1.3225	1.322405	1.3225	0
2021-02-07 02:05:00	1.3225	1.322405	1.3225	0
2021-02-07 02:10:00	1.3225	1.322404	1.3225	0
2021-02-07 02:15:00	1.32251	1.322404	1.32251	0
2021-02-07 02:20:00	1.32249	1.3225	1.32249	0
2021-02-07 02:25:00	1.32152	1.322401	1.32152	0
2021-02-07 02:30:00	1.3225	1.3224	1.3225	0
2021-02-07 02:35:00	1.32251	1.3224	1.32251	0
2021-02-07 02:40:00	1.32152	1.322304	1.32152	0
2021-02-07 02:45:00	1.32153	1.322208	1.32153	0
2021-02-07 02:50:00	1.32251	1.322209	1.32251	0
2021-02-07 02:55:00	1.32251	1.32221	1.32251	0
2021-02-07 03:00:00	1.32251	1.322211	1.32251	0
2021-02-07 03:05:00	1.32251	1.322211	1.32251	0
2021-02-07 03:10:00	1.32251	1.322213	1.32251	0
2021-02-07 03:15:00	1.3225	1.322311	1.3225	0
2021-02-07 03:20:00	1.3225	1.322311	1.3225	0
2021-02-07 03:25:00	1.3225	1.32231	1.3225	0
2021-02-07 03:30:00	1.32152	1.32231	1.32152	0
2021-02-07 03:35:00	1.32251	1.322408	1.32251	0
2021-02-07 03:40:00	1.32251	1.322408	1.32251	0
2021-02-07 03:45:00	1.32251	1.322408	1.32251	0
2021-02-07 03:50:00	1.32251	1.322408	1.32251	0
2021-02-07 03:55:00	1.32251	1.322408	1.32251	0
2021-02-07 04:00:00	1.32251	1.322408	1.32251	0
2021-02-07 04:05:00	1.3225	1.322408	1.3225	0
2021-02-07 04:10:00	1.3225	1.322408	1.3225	0
2021-02-07 04:15:00	1.3225	1.322408	1.3225	0
2021-02-07 04:20:00	1.32249	1.322505	1.32249	0
2021-02-07 04:25:00	1.3225	1.322504	1.3225	0
2021-02-07 04:30:00	1.3225	1.322503	1.3225	0
2021-02-07 04:35:00	1.3225	1.322502	1.3225	0
2021-02-07 04:40:00	1.32251	1.322502	1.32251	0
2021-02-07 04:45:00	1.32251	1.322502	1.32251	0
2021-02-07 04:50:00	1.3225	1.322501	1.3225	0
2021-02-07 04:55:00	1.3225	1.322501	1.3225	0
2021-02-07 05:00:00	1.3225	1.322501	1.3225	0
2021-02-07 05:05:00	1.32152	1.322403	1.32152	0
2021-02-07 05:10:00	1.32251	1.322405	1.32251	0
2021-02-07 05:15:00	1.32153	1.322308	1.32153	0
2021-02-07 05:20:00	1.32249	1.322307	1.32249	0
2021-02-07 05:25:00	1.3225	1.322307	1.3225	0
2021-02-07 05:30:00	1.32152	1.322208	1.32152	0
2021-02-07 05:35:00	1.32251	1.322208	1.32251	0
2021-02-07 05:40:00	1.32251	1.322209	1.32251	0
2021-02-07 05:45:00	1.32153	1.322112	1.32153	0
2021-02-07 05:50:00	1.32251	1.322113	1.32251	0
2021-02-07 05:55:00	1.32251	1.322212	1.32251	0
2021-02-07 06:00:00	1.32153	1.322114	1.32153	0
2021-02-07 06:05:00	1.32153	1.322114	1.32153	0
2021-02-07 06:10:00	1.32251	1.322116	1.32251	0
2021-02-07 06:15:00	1.32152	1.322018	1.32152	0
2021-02-07 06:20:00	1.32152	1.322018	1.32152	0
2021-02-07 06:25:00	1.3225	1.322017	1.3225	0
2021-02-07 06:30:00	1.32152	1.321918	1.32152	0
2021-02-07 06:35:00	1.32251	1.322016	1.32251	0
2021-02-07 06:40:00	1.32251	1.322016	1.32251	0
2021-02-07 06:45:00	1.32251	1.322016	1.32251	0
2021-02-07 06:50:00	1.32249	1.322112	1.32249	0
2021-02-07 06:55:00	1.3225	1.322209	1.3225	0
2021-02-07 07:00:00	1.3225	1.322208	1.3225	0
2021-02-07 07:05:00	1.32251	1.322307	1.32251	0
2021-02-07 07:10:00	1.32251	1.322406	1.32251	0
2021-02-07 07:15:00	1.32153	1.322309	1.32153	0
2021-02-07 07:20:00	1.32152	1.322309	1.32152	0
2021-02-07 07:25:00	1.3225	1.322308	1.3225	0
2021-02-07 07:30:00	1.32152	1.322209	1.32152	0
2021-02-07 07:35:00	1.32151	1.322109	1.32151	0
2021-02-07 07:40:00	1.32152	1.322012	1.32152	0
2021-02-07 07:45:00	1.3225	1.322012	1.3225	0
2021-02-07 07:50:00	1.32251	1.322013	1.32251	0
2021-02-07 07:55:00	1.32251	1.322013	1.32251	0
2021-02-07 08:00:00	1.32153	1.321915	1.32153	0
2021-02-07 08:05:00	1.32251	1.322013	1.32251	0
2021-02-07 08:10:00	1.32251	1.322112	1.32251	0
2021-02-07 08:15:00	1.32251	1.322113	1.32251	0
2021-02-07 08:20:00	1.3225	1.322211	1.3225	0
2021-02-07 08:25:00	1.3225	1.32231	1.3225	0
2021-02-07 08:30:00	1.3225	1.322408	1.3225	0
2021-02-07 08:35:00	1.32251	1.322409	1.32251	0
2021-02-07 08:40:00	1.32251	1.322409	1.32251	0
2021-02-07 08:45:00	1.32251	1.322409	1.32251	0
2021-02-07 08:50:00	1.32251	1.322507	1.32251	0
2021-02-07 08:55:00	1.32251	1.322507	1.32251	0
2021-02-07 09:00:00	1.32152	1.322408	1.32152	0
2021-02-07 09:05:00	1.3225	1.322407	1.3225	0
2021-02-07 09:10:00	1.3225	1.322407	1.3225	0
2021-02-07 09:15:00	1.32152	1.322309	1.32152	0
2021-02-07 09:20:00	1.32153	1.322212	1.32153	0
2021-02-07 09:25:00	1.32251	1.322212	1.32251	0
2021-02-07 09:30:00	1.32153	1.322114	1.32153	0
2021-02-07 09:35:00	1.32153	1.322016	1.32153	0
2021-02-07 09:40:00	1.32153	1.321918	1.32153	0
2021-02-07 09:45:00	1.32251	1.321918	1.32251	0
2021-02-07 09:50:00	1.32153	1.321919	1.32153	0
2021-02-07 09:55:00	1.32153	1.321822	1.32153	0
2021-02-07 10:00:00	1.32251	1.321823	1.32251	0
2021-02-07 10:05:00	1.3225	1.321921	1.3225	0
2021-02-07 10:10:00	1.32249	1.322017	1.32249	0
2021-02-07 10:15:00	1.32152	1.321918	1.32152	0
2021-02-07 10:20:00	1.32248	1.322013	1.32248	0
2021-02-07 10:25:00	1.32151	1.322011	1.32151	0
2021-02-07 10:30:00	1.32152	1.32201	1.32152	0
2021-02-07 10:35:00	1.32151	1.32191	1.32151	0
2021-02-07 10:40:00	1.3225	1.322007	1.3225	0
2021-02-07 10:45:00	1.32152	1.322006	1.32152	0
2021-02-07 10:50:00	1.32152	1.321907	1.32152	0
2021-02-07 10:55:00	1.32249	1.321906	1.32249	0
2021-02-07 11:00:00	1.32152	1.321809	1.32152	0
2021-02-07 11:05:00	1.3225	1.321907	1.3225	0
2021-02-07 11:10:00	1.32152	1.321811	1.32152	0
2021-02-07 11:15:00	1.32152	1.321812	1.32152	0
2021-02-07 11:20:00	1.32153	1.321813	1.32153	0
2021-02-07 11:25:00	1.32249	1.321911	1.32249	0
2021-02-07 11:30:00	1.3225	1.321911	1.3225	0
2021-02-07 11:35:00	1.32152	1.321911	1.32152	0
2021-02-07 11:40:00	1.32152	1.321911	1.32152	0
2021-02-07 11:45:00	1.32251	1.321913	1.32251	0
2021-02-07 11:50:00	1.32153	1.321914	1.32153	0
2021-02-07 11:55:00	1.32251	1.321915	1.32251	0
2021-02-07 12:00:00	1.32151	1.321914	1.32151	0
2021-02-07 12:05:00	1.3225	1.322012	1.3225	0
2021-02-07 12:10:00	1.32149	1.322008	1.32149	0
2021-02-07 12:15:00	1.32149	1.321908	1.32149	0
2021-02-07 12:20:00	1.3215	1.321808	1.3215	0
2021-02-07 12:25:00	1.3215	1.321806	1.3215	0
2021-02-07 12:30:00	1.32249	1.321903	1.32249	0
2021-02-07 12:35:00	1.3215	1.321802	1.3215	0
2021-02-07 12:40:00	1.32246	1.321895	1.32246	0
2021-02-07 12:45:00	1.3215	1.321794	1.3215	0
2021-02-07 12:50:00	1.32151	1.321794	1.32151	0
2021-02-07 12:55:00	1.3215	1.321694	1.3215	0
2021-02-07 13:00:00	1.32249	1.321794	1.32249	0
2021-02-07 13:05:00	1.32152	1.321797	1.32152	0
2021-02-07 13:10:00	1.32152	1.321799	1.32152	0
2021-02-07 13:15:00	1.32251	1.3219	1.32251	0
2021-02-07 13:20:00	1.32152	1.321803	1.32152	0
2021-02-07 13:25:00	1.32055	1.321708	1.32055	0
2021-02-07 13:30:00	1.32152	1.321614	1.32152	0
2021-02-07 13:35:00	1.32152	1.321616	1.32152	0
2021-02-07 13:40:00	1.32249	1.321714	1.32249	0
2021-02-07 13:45:00	1.32152	1.321716	1.32152	0
2021-02-07 13:50:00	1.3225	1.321717	1.3225	0
2021-02-07 13:55:00	1.32152	1.321717	1.32152	0
2021-02-07 14:00:00	1.32152	1.321717	1.32152	0
2021-02-07 14:05:00	1.32153	1.321619	1.32153	0
2021-02-07 14:10:00	1.32153	1.32162	1.32153	0
2021-02-07 14:15:00	1.32153	1.321718	1.32153	0
2021-02-07 14:20:00	1.32153	1.321719	1.32153	0
2021-02-07 14:25:00	1.32055	1.321622	1.32055	0
2021-02-07 14:30:00	1.32153	1.321526	1.32153	0
2021-02-07 14:35:00	1.32153	1.321527	1.32153	0
2021-02-07 14:40:00	1.32153	1.32143	1.32153	0
2021-02-07 14:45:00	1.32251	1.321529	1.32251	0
2021-02-07 14:50:00	1.32153	1.32153	1.32153	0
2021-02-07 14:55:00	1.32151	1.321528	1.32151	0
2021-02-07 15:00:00	1.3225	1.321625	1.3225	0
2021-02-07 15:05:00	1.32247	1.321719	1.32247	0
2021-02-07 15:10:00	1.3215	1.321716	1.3215	0
2021-02-07 15:15:00	1.32151	1.321812	1.32151	0
2021-02-07 15:20:00	1.32152	1.321811	1.32152	0
2021-02-07 15:25:00	1.32249	1.321907	1.32249	0
2021-02-07 15:30:00	1.32152	1.321906	1.32152	0
2021-02-07 15:35:00	1.32152	1.321807	1.32152	0
2021-02-07 15:40:00	1.32151	1.321805	1.32151	0
2021-02-07 15:45:00	1.3215	1.321804	1.3215	0
2021-02-07 15:50:00	1.32151	1.321705	1.32151	0
2021-02-07 15:55:00	1.32152	1.32161	1.32152	0
2021-02-07 16:00:00	1.32152	1.321612	1.32152	0
2021-02-07 16:05:00	1.32152	1.321613	1.32152	0
2021-02-07 16:10:00	1.32153	1.321614	1.32153	0
2021-02-07 16:15:00	1.32153	1.321518	1.32153	0
2021-02-07 16:20:00	1.32055	1.321421	1.32055	0
2021-02-07 16:25:00	1.32153	1.321422	1.32153	0
2021-02-07 16:30:00	1.32153	1.321424	1.32153	0
2021-02-07 16:35:00	1.32153	1.321427	1.32153	0
2021-02-07 16:40:00	1.32153	1.321429	1.32153	0
2021-02-07 16:45:00	1.32153	1.32143	1.32153	0
2021-02-07 16:50:00	1.32053	1.321331	1.32053	0
2021-02-07 16:55:00	1.3215	1.321329	1.3215	0
2021-02-07 17:00:00	1.3215	1.321326	1.3215	0
2021-02-07 17:05:00	1.32151	1.321324	1.32151	0
2021-02-07 17:10:00	1.32152	1.321421	1.32152	0
2021-02-07 17:15:00	1.32152	1.32142	1.32152	0
2021-02-07 17:20:00	1.32152	1.321419	1.32152	0
2021-02-07 17:25:00	1.32053	1.321319	1.32053	0
2021-02-07 17:30:00	1.32152	1.321318	1.32152	0
2021-02-07 17:35:00	1.32152	1.321317	1.32152	0
2021-02-07 17:40:00	1.32152	1.321416	1.32152	0
2021-02-07 17:45:00	1.32152	1.321418	1.32152	0
2021-02-07 17:50:00	1.32151	1.321419	1.32151	0
2021-02-07 17:55:00	1.32151	1.321419	1.32151	0
2021-02-07 18:00:00	1.32151	1.321418	1.32151	0
2021-02-07 18:05:00	1.32152	1.321418	1.32152	0
2021-02-07 18:10:00	1.32152	1.321418	1.32152	0
2021-02-07 18:15:00	1.32152	1.321517	1.32152	0
2021-02-07 18:20:00	1.32151	1.321516	1.32151	0
2021-02-07 18:25:00	1.32152	1.321516	1.32152	0
2021-02-07 18:30:00	1.32152	1.321516	1.32152	0
2021-02-07 18:35:00	1.3225	1.321614	1.3225	0
2021-02-07 18:40:00	1.32152	1.321615	1.32152	0
2021-02-07 18:45:00	1.32153	1.321617	1.32153	0
2021-02-07 18:50:00	1.32151	1.321617	1.32151	0
2021-02-07 18:55:00	1.32054	1.321519	1.32054	0
2021-02-07 19:00:00	1.32152	1.321519	1.32152	0
2021-02-07 19:05:00	1.32054	1.321421	1.32054	0
2021-02-07 19:10:00	1.32152	1.321422	1.32152	0
2021-02-07 19:15:00	1.32251	1.321521	1.32251	0
2021-02-07 19:20:00	1.32055	1.321424	1.32055	0
2021-02-07 19:25:00	1.32153	1.321327	1.32153	0
2021-02-07 19:30:00	1.32152	1.321327	1.32152	0
2021-02-07 19:35:00	1.32151	1.321325	1.32151	0
2021-02-07 19:40:00	1.32152	1.321326	1.32152	0
2021-02-07 19:45:00	1.32054	1.321326	1.32054	0
2021-02-07 19:50:00	1.32152	1.321326	1.32152	0
2021-02-07 19:55:00	1.32054	1.321326	1.32054	0
2021-02-07 20:00:00	1.32151	1.321325	1.32151	0
2021-02-07 20:05:00	1.32054	1.321128	1.32054	0
2021-02-07 20:10:00	1.32152	1.321225	1.32152	0
2021-02-07 20:15:00	1.32054	1.321126	1.32054	0
2021-02-07 20:20:00	1.32053	1.321027	1.32053	0
2021-02-07 20:25:00	1.32054	1.32093	1.32054	0
2021-02-07 20:30:00	1.32152	1.32093	1.32152	0
2021-02-07 20:35:00	1.32152	1.321028	1.32152	0
2021-02-07 20:40:00	1.32153	1.321029	1.32153	0
2021-02-07 20:45:00	1.32055	1.32103	1.32055	0
2021-02-07 20:50:00	1.32055	1.320934	1.32055	0
2021-02-07 20:55:00	1.32055	1.320935	1.32055	0
2021-02-07 21:00:00	1.32055	1.320838	1.32055	0
2021-02-07 21:05:00	1.32153	1.320937	1.32153	0
2021-02-07 21:10:00	1.32055	1.320939	1.32055	0
2021-02-07 21:15:00	1.32153	1.321038	1.32153	0
2021-02-07 21:20:00	1.32153	1.321039	1.32153	0
2021-02-07 21:25:00	1.32053	1.32094	1.32053	0
2021-02-07 21:30:00	1.32053	1.32084	1.32053	0
2021-02-07 21:35:00	1.32053	1.320838	1.32053	0
2021-02-07 21:40:00	1.32054	1.320837	1.32054	0
2021-02-07 21:45:00	1.32054	1.320836	1.32054	0
2021-02-07 21:50:00	1.32054	1.320835	1.32054	0
2021-02-07 21:55:00	1.32153	1.320835	1.32153	0
2021-02-07 22:00:00	1.32055	1.320835	1.32055	0
2021-02-07 22:05:00	1.32153	1.320835	1.32153	0
2021-02-07 22:10:00	1.32153	1.320835	1.32153	0
2021-02-07 22:15:00	1.32055	1.320837	1.32055	0
2021-02-07 22:20:00	1.32055	1.320839	1.32055	0
2021-02-07 22:25:00	1.32055	1.320841	1.32055	0
2021-02-07 22:30:00	1.32153	1.32094	1.32153	0
2021-02-07 22:35:00	1.32055	1.320941	1.32055	0
2021-02-07 22:40:00	1.32055	1.320942	1.32055	0
2021-02-07 22:45:00	1.32055	1.320844	1.32055	0
2021-02-07 22:50:00	1.32055	1.320844	1.32055	0
2021-02-07 22:55:00	1.32055	1.320746	1.32055	0
2021-02-07 23:00:00	1.32053	1.320646	1.32053	0
2021-02-07 23:05:00	1.32054	1.320645	1.32054	0
2021-02-07 23:10:00	1.32053	1.320643	1.32053	0
2021-02-07 23:15:00	1.32054	1.320642	1.32054	0
2021-02-07 23:20:00	1.32052	1.320541	1.32052	0
2021-02-07 23:25:00	1.32151	1.320637	1.32151	0
2021-02-07 23:30:00	1.32054	1.320636	1.32054	0
2021-02-07 23:35:00	1.32152	1.320733	1.32152	0
2021-02-07 23:40:00	1.32054	1.320732	1.32054	0
2021-02-07 23:45:00	1.32055	1.320732	1.32055	0
2021-02-07 23:50:00	1.32055	1.320734	1.32055	0
2021-02-07 23:55:00	1.32055	1.320735	1.32055	0
2021-02-08 00:00:00	1.32055	1.320737	1.32055	0
2021-02-08 00:05:00	1.32053	1.320736	1.32053	0
2021-02-08 00:10:00	1.32054	1.320738	1.32054	0
2021-02-08 00:15:00	1.32054	1.320641	1.32054	0
2021-02-08 00:20:00	1.32054	1.320641	1.32054	0
2021-02-08 00:25:00	1.32055	1.320544	1.32055	0
2021-02-08 00:30:00	1.32151	1.320641	1.32151	0
2021-02-08 00:35:00	1.32054	1.32064	1.32054	0
2021-02-08 00:40:00	1.32054	1.320639	1.32054	0
2021-02-08 00:45:00	1.32054	1.320638	1.32054	0
2021-02-08 00:50:00	1.32055	1.320638	1.32055	0
2021-02-08 00:55:00	1.32053	1.320638	1.32053	0
2021-02-08 01:00:00	1.32052	1.320636	1.32052	0
2021-02-08 01:05:00	1.32151	1.320733	1.32151	0
2021-02-08 01:10:00	1.32054	1.320733	1.32054	0
2021-02-08 01:15:00	1.32053	1.320731	1.32053	0
2021-02-08 01:20:00	1.32152	1.320732	1.32152	0
2021-02-08 01:25:00	1.32054	1.320732	1.32054	0
2021-02-08 01:30:00	1.32053	1.320731	1.32053	0
2021-02-08 01:35:00	1.32053	1.32073	1.32053	0
2021-02-08 01:40:00	1.32052	1.320727	1.32052	0
2021-02-08 01:45:00	1.32053	1.320727	1.32053	0
2021-02-08 01:50:00	1.32054	1.320729	1.32054	0
2021-02-08 01:55:00	1.32054	1.320632	1.32054	0
2021-02-08 02:00:00	1.32054	1.320632	1.32054	0
2021-02-08 02:05:00	1.32055	1.320634	1.32055	0
2021-02-08 02:10:00	1.32055	1.320537	1.32055	0
2021-02-08 02:15:00	1.32055	1.320538	1.32055	0
2021-02-08 02:20:00	1.32153	1.320638	1.32153	0
2021-02-08 02:25:00	1.32055	1.32064	1.32055	0
2021-02-08 02:30:00	1.31957	1.320545	1.31957	0
2021-02-08 02:35:00	1.31957	1.320449	1.31957	0
2021-02-08 02:40:00	1.32055	1.32045	1.32055	0
2021-02-08 02:45:00	1.32055	1.320451	1.32055	0
2021-02-08 02:50:00	1.32055	1.320452	1.32055	0
2021-02-08 02:55:00	1.32055	1.320452	1.32055	0
2021-02-08 03:00:00	1.32055	1.320452	1.32055	0
2021-02-08 03:05:00	1.32055	1.320452	1.32055	0
2021-02-08 03:10:00	1.32055	1.320354	1.32055	0
2021-02-08 03:15:00	1.32055	1.320354	1.32055	0
2021-02-08 03:20:00	1.32055	1.320452	1.32055	0
2021-02-08 03:25:00	1.32055	1.32055	1.32055	0
2021-02-08 03:30:00	1.32055	1.32055	1.32055	0
2021-02-08 03:35:00	1.31957	1.320452	1.31957	0
2021-02-08 03:40:00	1.31957	1.320354	1.31957	0
2021-02-08 03:45:00	1.32055	1.320354	1.32055	0
2021-02-08 03:50:00	1.31957	1.320256	1.31957	0
2021-02-08 03:55:00	1.32055	1.320256	1.32055	0
2021-02-08 04:00:00	1.32055	1.320256	1.32055	0
2021-02-08 04:05:00	1.32053	1.320254	1.32053	0
2021-02-08 04:10:00	1.31956	1.320155	1.31956	0
2021-02-08 04:15:00	1.32054	1.320154	1.32054	0
2021-02-08 04:20:00	1.32055	1.320154	1.32055	0
2021-02-08 04:25:00	1.31956	1.320153	1.31956	0
2021-02-08 04:30:00	1.31956	1.320152	1.31956	0
2021-02-08 04:35:00	1.32055	1.320152	1.32055	0
2021-02-08 04:40:00	1.32055	1.32025	1.32055	0
2021-02-08 04:45:00	1.32055	1.32025	1.32055	0
2021-02-08 04:50:00	1.32055	1.32025	1.32055	0
2021-02-08 04:55:00	1.31955	1.320152	1.31955	0
2021-02-08 05:00:00	1.31955	1.320151	1.31955	0
2021-02-08 05:05:00	1.32054	1.320151	1.32054	0
2021-02-08 05:10:00	1.32054	1.32015	1.32054	0
2021-02-08 05:15:00	1.31956	1.32015	1.31956	0
2021-02-08 05:20:00	1.32055	1.320249	1.32055	0
2021-02-08 05:25:00	1.32053	1.320247	1.32053	0
2021-02-08 05:30:00	1.32052	1.320244	1.32052	0
2021-02-08 05:35:00	1.32053	1.320242	1.32053	0
2021-02-08 05:40:00	1.31955	1.320142	1.31955	0
2021-02-08 05:45:00	1.32053	1.32024	1.32053	0
2021-02-08 05:50:00	1.31955	1.32024	1.31955	0
2021-02-08 05:55:00	1.32054	1.32024	1.32054	0
2021-02-08 06:00:00	1.31956	1.320142	1.31956	0
2021-02-08 06:05:00	1.31956	1.320142	1.31956	0
2021-02-08 06:10:00	1.32055	1.320142	1.32055	0
2021-02-08 06:15:00	1.31956	1.320045	1.31956	0
2021-02-08 06:20:00	1.32055	1.320048	1.32055	0
2021-02-08 06:25:00	1.31955	1.31995	1.31955	0
2021-02-08 06:30:00	1.31956	1.319951	1.31956	0
2021-02-08 06:35:00	1.32054	1.319952	1.32054	0
2021-02-08 06:40:00	1.32055	1.320052	1.32055	0
2021-02-08 06:45:00	1.31956	1.319954	1.31956	0
2021-02-08 06:50:00	1.31955	1.319953	1.31955	0
2021-02-08 06:55:00	1.32052	1.320049	1.32052	0
2021-02-08 07:00:00	1.32053	1.320047	1.32053	0
2021-02-08 07:05:00	1.32054	1.320145	1.32054	0
2021-02-08 07:10:00	1.31956	1.320046	1.31956	0
2021-02-08 07:15:00	1.32054	1.320145	1.32054	0
2021-02-08 07:20:00	1.31956	1.320145	1.31956	0
2021-02-08 07:25:00	1.32055	1.320146	1.32055	0
2021-02-08 07:30:00	1.31957	1.320048	1.31957	0
2021-02-08 07:35:00	1.32053	1.320145	1.32053	0
2021-02-08 07:40:00	1.32054	1.320244	1.32054	0
2021-02-08 07:45:00	1.32054	1.320246	1.32054	0
2021-02-08 07:50:00	1.31956	1.320149	1.31956	0
2021-02-08 07:55:00	1.32055	1.32015	1.32055	0
2021-02-08 08:00:00	1.31956	1.32015	1.31956	0
2021-02-08 08:05:00	1.32055	1.320151	1.32055	0
2021-02-08 08:10:00	1.32053	1.320248	1.32053	0
2021-02-08 08:15:00	1.32054	1.320247	1.32054	0
2021-02-08 08:20:00	1.32054	1.320344	1.32054	0
2021-02-08 08:25:00	1.32054	1.320345	1.32054	0
2021-02-08 08:30:00	1.32055	1.320346	1.32055	0
2021-02-08 08:35:00	1.31955	1.320247	1.31955	0
2021-02-08 08:40:00	1.32054	1.320345	1.32054	0
2021-02-08 08:45:00	1.32054	1.320344	1.32054	0
2021-02-08 08:50:00	1.32054	1.320442	1.32054	0
2021-02-08 08:55:00	1.31956	1.320343	1.31956	0
2021-02-08 09:00:00	1.32055	1.320345	1.32055	0
2021-02-08 09:05:00	1.32055	1.320346	1.32055	0
2021-02-08 09:10:00	1.32055	1.320347	1.32055	0
2021-02-08 09:15:00	1.32055	1.320348	1.32055	0
2021-02-08 09:20:00	1.32055	1.320348	1.32055	0
2021-02-08 09:25:00	1.32053	1.320446	1.32053	0
2021-02-08 09:30:00	1.32054	1.320446	1.32054	0
2021-02-08 09:35:00	1.31956	1.320348	1.31956	0
2021-02-08 09:40:00	1.32055	1.320349	1.32055	0
2021-02-08 09:45:00	1.32053	1.320446	1.32053	0
2021-02-08 09:50:00	1.32054	1.320445	1.32054	0
2021-02-08 09:55:00	1.32054	1.320444	1.32054	0
2021-02-08 10:00:00	1.32054	1.320443	1.32054	0
2021-02-08 10:05:00	1.32055	1.320443	1.32055	0
2021-02-08 10:10:00	1.32055	1.320443	1.32055	0
2021-02-08 10:15:00	1.32055	1.320445	1.32055	0
2021-02-08 10:20:00	1.32152	1.320543	1.32152	0
2021-02-08 10:25:00	1.32054	1.320641	1.32054	0
2021-02-08 10:30:00	1.32054	1.32064	1.32054	0
2021-02-08 10:35:00	1.32053	1.32064	1.32053	0
2021-02-08 10:40:00	1.32152	1.320738	1.32152	0
2021-02-08 10:45:00	1.32054	1.320738	1.32054	0
2021-02-08 10:50:00	1.32053	1.320737	1.32053	0
2021-02-08 10:55:00	1.32152	1.320834	1.32152	0
2021-02-08 11:00:00	1.32054	1.320833	1.32054	0
2021-02-08 11:05:00	1.32054	1.320832	1.32054	0
2021-02-08 11:10:00	1.32055	1.320735	1.32055	0
2021-02-08 11:15:00	1.32055	1.320736	1.32055	0
2021-02-08 11:20:00	1.32055	1.320737	1.32055	0
2021-02-08 11:25:00	1.32055	1.320739	1.32055	0
2021-02-08 11:30:00	1.32055	1.320642	1.32055	0
2021-02-08 11:35:00	1.32055	1.320643	1.32055	0
2021-02-08 11:40:00	1.32055	1.320645	1.32055	0
2021-02-08 11:45:00	1.32055	1.320548	1.32055	0
2021-02-08 11:50:00	1.32153	1.320647	1.32153	0
2021-02-08 11:55:00	1.32153	1.320746	1.32153	0
2021-02-08 12:00:00	1.32151	1.320842	1.32151	0
2021-02-08 12:05:00	1.32054	1.320841	1.32054	0
2021-02-08 12:10:00	1.32152	1.320938	1.32152	0
2021-02-08 12:15:00	1.32152	1.321035	1.32152	0
2021-02-08 12:20:00	1.32055	1.321035	1.32055	0
2021-02-08 12:25:00	1.32153	1.321133	1.32153	0
2021-02-08 12:30:00	1.32055	1.321133	1.32055	0
2021-02-08 12:35:00	1.32153	1.321231	1.32153	0
2021-02-08 12:40:00	1.32053	1.321131	1.32053	0
2021-02-08 12:45:00	1.32054	1.321032	1.32054	0
2021-02-08 12:50:00	1.32054	1.320935	1.32054	0
2021-02-08 12:55:00	1.32055	1.320936	1.32055	0
2021-02-08 13:00:00	1.32153	1.320937	1.32153	0
2021-02-08 13:05:00	1.32153	1.320938	1.32153	0
2021-02-08 13:10:00	1.32055	1.320938	1.32055	0
2021-02-08 13:15:00	1.32055	1.32084	1.32055	0
2021-02-08 13:20:00	1.32153	1.320938	1.32153	0
2021-02-08 13:25:00	1.32153	1.320938	1.32153	0
2021-02-08 13:30:00	1.32151	1.321036	1.32151	0
2021-02-08 13:35:00	1.32152	1.321134	1.32152	0
2021-02-08 13:40:00	1.32054	1.321134	1.32054	0
2021-02-08 13:45:00	1.32054	1.321133	1.32054	0
2021-02-08 13:50:00	1.32055	1.321035	1.32055	0
2021-02-08 13:55:00	1.3215	1.321032	1.3215	0
2021-02-08 14:00:00	1.32151	1.321128	1.32151	0
2021-02-08 14:05:00	1.32054	1.321127	1.32054	0
2021-02-08 14:10:00	1.32152	1.321126	1.32152	0
2021-02-08 14:15:00	1.32053	1.321026	1.32053	0
2021-02-08 14:20:00	1.32052	1.320927	1.32052	0
2021-02-08 14:25:00	1.32053	1.320828	1.32053	0
2021-02-08 14:30:00	1.32054	1.320828	1.32054	0
2021-02-08 14:35:00	1.32053	1.320827	1.32053	0
2021-02-08 14:40:00	1.32152	1.320924	1.32152	0
2021-02-08 14:45:00	1.32152	1.320926	1.32152	0
2021-02-08 14:50:00	1.32054	1.320829	1.32054	0
2021-02-08 14:55:00	1.32053	1.320828	1.32053	0
2021-02-08 15:00:00	1.32152	1.320828	1.32152	0
2021-02-08 15:05:00	1.32151	1.320926	1.32151	0
2021-02-08 15:10:00	1.32053	1.320927	1.32053	0
2021-02-08 15:15:00	1.32152	1.321026	1.32152	0
2021-02-08 15:20:00	1.32054	1.321026	1.32054	0
2021-02-08 15:25:00	1.32151	1.321124	1.32151	0
2021-02-08 15:30:00	1.32152	1.321124	1.32152	0
2021-02-08 15:35:00	1.32052	1.321024	1.32052	0
2021-02-08 15:40:00	1.32053	1.321023	1.32053	0
2021-02-08 15:45:00	1.32152	1.321122	1.32152	0
2021-02-08 15:50:00	1.32054	1.321024	1.32054	0
2021-02-08 15:55:00	1.32054	1.320927	1.32054	0
2021-02-08 16:00:00	1.32153	1.321027	1.32153	0
2021-02-08 16:05:00	1.32153	1.321028	1.32153	0
2021-02-08 16:10:00	1.32153	1.321127	1.32153	0
2021-02-08 16:15:00	1.32153	1.321129	1.32153	0
2021-02-08 16:20:00	1.32055	1.321032	1.32055	0
2021-02-08 16:25:00	1.32055	1.321035	1.32055	0
2021-02-08 16:30:00	1.32053	1.321035	1.32053	0
2021-02-08 16:35:00	1.32152	1.321035	1.32152	0
2021-02-08 16:40:00	1.32054	1.321035	1.32054	0
2021-02-08 16:45:00	1.32152	1.321133	1.32152	0
2021-02-08 16:50:00	1.32055	1.321035	1.32055	0
2021-02-08 16:55:00	1.32151	1.321033	1.32151	0
2021-02-08 17:00:00	1.32054	1.320934	1.32054	0
2021-02-08 17:05:00	1.32053	1.320834	1.32053	0
2021-02-08 17:10:00	1.32053	1.320832	1.32053	0
2021-02-08 17:15:00	1.32054	1.320831	1.32054	0
2021-02-08 17:20:00	1.32053	1.320831	1.32053	0
2021-02-08 17:25:00	1.3215	1.320829	1.3215	0
2021-02-08 17:30:00	1.32053	1.320828	1.32053	0
2021-02-08 17:35:00	1.32053	1.320729	1.32053	0
2021-02-08 17:40:00	1.32053	1.320727	1.32053	0
2021-02-08 17:45:00	1.32053	1.320629	1.32053	0
2021-02-08 17:50:00	1.32054	1.320629	1.32054	0
2021-02-08 17:55:00	1.32054	1.32063	1.32054	0
2021-02-08 18:00:00	1.32055	1.320632	1.32055	0
2021-02-08 18:05:00	1.32055	1.320633	1.32055	0
2021-02-08 18:10:00	1.32153	1.320733	1.32153	0
2021-02-08 18:15:00	1.32055	1.320638	1.32055	0
2021-02-08 18:20:00	1.32055	1.32064	1.32055	0
2021-02-08 18:25:00	1.32055	1.320642	1.32055	0
2021-02-08 18:30:00	1.32053	1.320642	1.32053	0
2021-02-08 18:35:00	1.32054	1.320643	1.32054	0
2021-02-08 18:40:00	1.32054	1.320643	1.32054	0
2021-02-08 18:45:00	1.32055	1.320644	1.32055	0
2021-02-08 18:50:00	1.32055	1.320644	1.32055	0
2021-02-08 18:55:00	1.32053	1.320642	1.32053	0
2021-02-08 19:00:00	1.32052	1.320541	1.32052	0
2021-02-08 19:05:00	1.31955	1.320441	1.31955	0
2021-02-08 19:10:00	1.32054	1.32044	1.32054	0
2021-02-08 19:15:00	1.31956	1.320341	1.31956	0
2021-02-08 19:20:00	1.32054	1.320342	1.32054	0
2021-02-08 19:25:00	1.31956	1.320244	1.31956	0
2021-02-08 19:30:00	1.32055	1.320245	1.32055	0
2021-02-08 19:35:00	1.32153	1.320343	1.32153	0
2021-02-08 19:40:00	1.32055	1.320343	1.32055	0
2021-02-08 19:45:00	1.31957	1.320247	1.31957	0
2021-02-08 19:50:00	1.32055	1.32025	1.32055	0
2021-02-08 19:55:00	1.32053	1.320348	1.32053	0
2021-02-08 20:00:00	1.32054	1.320348	1.32054	0
2021-02-08 20:05:00	1.32054	1.320446	1.32054	0
2021-02-08 20:10:00	1.32053	1.320445	1.32053	0
2021-02-08 20:15:00	1.32054	1.320543	1.32054	0
2021-02-08 20:20:00	1.31954	1.320442	1.31954	0
2021-02-08 20:25:00	1.32053	1.320342	1.32053	0
2021-02-08 20:30:00	1.32152	1.320439	1.32152	0
2021-02-08 20:35:00	1.32053	1.320535	1.32053	0
2021-02-08 20:40:00	1.32053	1.320533	1.32053	0
2021-02-08 20:45:00	1.32054	1.320534	1.32054	0
2021-02-08 20:50:00	1.32054	1.320534	1.32054	0
2021-02-08 20:55:00	1.31956	1.320436	1.31956	0
2021-02-08 21:00:00	1.32055	1.320438	1.32055	0
2021-02-08 21:05:00	1.31956	1.32034	1.31956	0
2021-02-08 21:10:00	1.31957	1.320343	1.31957	0
2021-02-08 21:15:00	1.32055	1.320345	1.32055	0
2021-02-08 21:20:00	1.32055	1.320248	1.32055	0
2021-02-08 21:25:00	1.31955	1.32015	1.31955	0
2021-02-08 21:30:00	1.31955	1.320052	1.31955	0
2021-02-08 21:35:00	1.32053	1.320051	1.32053	0
2021-02-08 21:40:00	1.31955	1.319952	1.31955	0
2021-02-08 21:45:00	1.31956	1.319952	1.31956	0
2021-02-08 21:50:00	1.32054	1.319951	1.32054	0
2021-02-08 21:55:00	1.31956	1.319951	1.31956	0
2021-02-08 22:00:00	1.32055	1.320049	1.32055	0
2021-02-08 22:05:00	1.31956	1.31995	1.31956	0
2021-02-08 22:10:00	1.32055	1.31995	1.32055	0
2021-02-08 22:15:00	1.31957	1.319952	1.31957	0
2021-02-08 22:20:00	1.31957	1.319954	1.31957	0
2021-02-08 22:25:00	1.32055	1.319956	1.32055	0
2021-02-08 22:30:00	1.31957	1.319958	1.31957	0
2021-02-08 22:35:00	1.31957	1.319959	1.31957	0
2021-02-08 22:40:00	1.31957	1.319862	1.31957	0
2021-02-08 22:45:00	1.31955	1.319861	1.31955	0
2021-02-08 22:50:00	1.31955	1.319761	1.31955	0
2021-02-08 22:55:00	1.31956	1.319761	1.31956	0
2021-02-08 23:00:00	1.31956	1.319662	1.31956	0
2021-02-08 23:05:00	1.31956	1.319661	1.31956	0
2021-02-08 23:10:00	1.31956	1.31966	1.31956	0
2021-02-08 23:15:00	1.31957	1.319562	1.31957	0
2021-02-08 23:20:00	1.31955	1.31956	1.31955	0
2021-02-08 23:25:00	1.31956	1.319559	1.31956	0
2021-02-08 23:30:00	1.31956	1.319558	1.31956	0
2021-02-08 23:35:00	1.31956	1.319559	1.31956	0
2021-02-08 23:40:00	1.31956	1.31956	1.31956	0
2021-02-08 23:45:00	1.31858	1.319462	1.31858	0
2021-02-08 23:50:00	1.31957	1.319463	1.31957	0
2021-02-08 23:55:00	1.31955	1.319462	1.31955	0
2021-02-09 00:00:00	1.31956	1.319462	1.31956	0
2021-02-09 00:05:00	1.31956	1.319461	1.31956	0
2021-02-09 00:10:00	1.31956	1.319462	1.31956	0
2021-02-09 00:15:00	1.31956	1.319462	1.31956	0
2021-02-09 00:20:00	1.31956	1.319462	1.31956	0
2021-02-09 00:25:00	1.31957	1.319463	1.31957	0
2021-02-09 00:30:00	1.32053	1.31956	1.32053	0
2021-02-09 00:35:00	1.31858	1.31956	1.31858	0
2021-02-09 00:40:00	1.31956	1.319559	1.31956	0
2021-02-09 00:45:00	1.31955	1.319559	1.31955	0
2021-02-09 00:50:00	1.31955	1.319558	1.31955	0
2021-02-09 00:55:00	1.31954	1.319556	1.31954	0
2021-02-09 01:00:00	1.31953	1.319553	1.31953	0
2021-02-09 01:05:00	1.31955	1.319552	1.31955	0
2021-02-09 01:10:00	1.31955	1.319551	1.31955	0
2021-02-09 01:15:00	1.31956	1.31955	1.31956	0
2021-02-09 01:20:00	1.31956	1.319453	1.31956	0
2021-02-09 01:25:00	1.31956	1.319551	1.31956	0
2021-02-09 01:30:00	1.31956	1.319551	1.31956	0
2021-02-09 01:35:00	1.31956	1.319552	1.31956	0
2021-02-09 01:40:00	1.31857	1.319454	1.31857	0
2021-02-09 01:45:00	1.31955	1.319455	1.31955	0
2021-02-09 01:50:00	1.31956	1.319458	1.31956	0
2021-02-09 01:55:00	1.31956	1.319459	1.31956	0
2021-02-09 02:00:00	1.31956	1.31946	1.31956	0
2021-02-09 02:05:00	1.31954	1.319458	1.31954	0
2021-02-09 02:10:00	1.31955	1.319457	1.31955	0
2021-02-09 02:15:00	1.31955	1.319456	1.31955	0
2021-02-09 02:20:00	1.31956	1.319456	1.31956	0
2021-02-09 02:25:00	1.31955	1.319455	1.31955	0
2021-02-09 02:30:00	1.31954	1.319552	1.31954	0
2021-02-09 02:35:00	1.31953	1.31955	1.31953	0
2021-02-09 02:40:00	1.31953	1.319547	1.31953	0
2021-02-09 02:45:00	1.31954	1.319545	1.31954	0
2021-02-09 02:50:00	1.31857	1.319446	1.31857	0
2021-02-09 02:55:00	1.31858	1.31935	1.31858	0
2021-02-09 03:00:00	1.31956	1.319351	1.31956	0
2021-02-09 03:05:00	1.31858	1.319254	1.31858	0
2021-02-09 03:10:00	1.31956	1.319254	1.31956	0
2021-02-09 03:15:00	1.31956	1.319255	1.31956	0
2021-02-09 03:20:00	1.31957	1.319258	1.31957	0
2021-02-09 03:25:00	1.31957	1.319262	1.31957	0
2021-02-09 03:30:00	1.31858	1.319167	1.31858	0
2021-02-09 03:35:00	1.31858	1.319071	1.31858	0
2021-02-09 03:40:00	1.31858	1.319072	1.31858	0
2021-02-09 03:45:00	1.31957	1.319171	1.31957	0
2021-02-09 03:50:00	1.31957	1.319172	1.31957	0
2021-02-09 03:55:00	1.31957	1.319271	1.31957	0
2021-02-09 04:00:00	1.31957	1.319272	1.31957	0
2021-02-09 04:05:00	1.31858	1.319174	1.31858	0
2021-02-09 04:10:00	1.31957	1.319174	1.31957	0
2021-02-09 04:15:00	1.31858	1.319075	1.31858	0
2021-02-09 04:20:00	1.31957	1.319174	1.31957	0
2021-02-09 04:25:00	1.31857	1.319173	1.31857	0
2021-02-09 04:30:00	1.31857	1.319172	1.31857	0
2021-02-09 04:35:00	1.31858	1.319073	1.31858	0
2021-02-09 04:40:00	1.31955	1.319071	1.31955	0
2021-02-09 04:45:00	1.31857	1.318971	1.31857	0
2021-02-09 04:50:00	1.31858	1.318872	1.31858	0
2021-02-09 04:55:00	1.31858	1.318872	1.31858	0
2021-02-09 05:00:00	1.31858	1.318773	1.31858	0
2021-02-09 05:05:00	1.31858	1.318773	1.31858	0
2021-02-09 05:10:00	1.31957	1.318773	1.31957	0
2021-02-09 05:15:00	1.31957	1.318873	1.31957	0
2021-02-09 05:20:00	1.31957	1.318973	1.31957	0
2021-02-09 05:25:00	1.31858	1.318973	1.31858	0
2021-02-09 05:30:00	1.31858	1.318876	1.31858	0
2021-02-09 05:35:00	1.31858	1.318877	1.31858	0
2021-02-09 05:40:00	1.31858	1.318877	1.31858	0
2021-02-09 05:45:00	1.31858	1.318877	1.31858	0
2021-02-09 05:50:00	1.31957	1.318976	1.31957	0
2021-02-09 05:55:00	1.31955	1.319073	1.31955	0
2021-02-09 06:00:00	1.31955	1.319071	1.31955	0
2021-02-09 06:05:00	1.31858	1.318972	1.31858	0
2021-02-09 06:10:00	1.31858	1.318873	1.31858	0
2021-02-09 06:15:00	1.31858	1.318873	1.31858	0
2021-02-09 06:20:00	1.31858	1.318873	1.31858	0
2021-02-09 06:25:00	1.31858	1.318873	1.31858	0
2021-02-09 06:30:00	1.31957	1.318972	1.31957	0
2021-02-09 06:35:00	1.31858	1.318972	1.31858	0
2021-02-09 06:40:00	1.31858	1.318873	1.31858	0
2021-02-09 06:45:00	1.31857	1.318775	1.31857	0
2021-02-09 06:50:00	1.31858	1.318678	1.31858	0
2021-02-09 06:55:00	1.31856	1.318676	1.31856	0
2021-02-09 07:00:00	1.31857	1.318675	1.31857	0
2021-02-09 07:05:00	1.31858	1.318675	1.31858	0
2021-02-09 07:10:00	1.31858	1.318675	1.31858	0
2021-02-09 07:15:00	1.31858	1.318675	1.31858	0
2021-02-09 07:20:00	1.31956	1.318674	1.31956	0
2021-02-09 07:25:00	1.31956	1.318772	1.31956	0
2021-02-09 07:30:00	1.31858	1.318772	1.31858	0
2021-02-09 07:35:00	1.31858	1.318773	1.31858	0
2021-02-09 07:40:00	1.31858	1.318773	1.31858	0
2021-02-09 07:45:00	1.31858	1.318775	1.31858	0
2021-02-09 07:50:00	1.31858	1.318776	1.31858	0
2021-02-09 07:55:00	1.31957	1.318875	1.31957	0
2021-02-09 08:00:00	1.31957	1.318974	1.31957	0
2021-02-09 08:05:00	1.31957	1.319073	1.31957	0
2021-02-09 08:10:00	1.31858	1.318975	1.31858	0
2021-02-09 08:15:00	1.31858	1.318877	1.31858	0
2021-02-09 08:20:00	1.31957	1.318976	1.31957	0
2021-02-09 08:25:00	1.31957	1.319075	1.31957	0
2021-02-09 08:30:00	1.31955	1.319172	1.31955	0
2021-02-09 08:35:00	1.31858	1.319172	1.31858	0
2021-02-09 08:40:00	1.31858	1.319172	1.31858	0
2021-02-09 08:45:00	1.31858	1.319073	1.31858	0
2021-02-09 08:50:00	1.31955	1.319071	1.31955	0
2021-02-09 08:55:00	1.31854	1.318968	1.31854	0
2021-02-09 09:00:00	1.31954	1.319064	1.31954	0
2021-02-09 09:05:00	1.31857	1.319063	1.31857	0
2021-02-09 09:10:00	1.32054	1.31916	1.32054	0
2021-02-09 09:15:00	1.31955	1.319158	1.31955	0
2021-02-09 09:20:00	1.31955	1.319158	1.31955	0
2021-02-09 09:25:00	1.31956	1.319256	1.31956	0
2021-02-09 09:30:00	1.31955	1.319353	1.31955	0
2021-02-09 09:35:00	1.31955	1.31945	1.31955	0
2021-02-09 09:40:00	1.31956	1.319451	1.31956	0
2021-02-09 09:45:00	1.31858	1.319455	1.31858	0
2021-02-09 09:50:00	1.31956	1.319457	1.31956	0
2021-02-09 09:55:00	1.31956	1.319556	1.31956	0
2021-02-09 10:00:00	1.31957	1.319459	1.31957	0
2021-02-09 10:05:00	1.31957	1.319461	1.31957	0
2021-02-09 10:10:00	1.31955	1.319461	1.31955	0
2021-02-09 10:15:00	1.31857	1.319362	1.31857	0
2021-02-09 10:20:00	1.31955	1.319362	1.31955	0
2021-02-09 10:25:00	1.31955	1.319362	1.31955	0
2021-02-09 10:30:00	1.31956	1.319362	1.31956	0
2021-02-09 10:35:00	1.31956	1.31946	1.31956	0
2021-02-09 10:40:00	1.31956	1.31946	1.31956	0
2021-02-09 10:45:00	1.32055	1.319559	1.32055	0
2021-02-09 10:50:00	1.31956	1.319558	1.31956	0
2021-02-09 10:55:00	1.31957	1.319558	1.31957	0
2021-02-09 11:00:00	1.31957	1.31956	1.31957	0
2021-02-09 11:05:00	1.31858	1.319561	1.31858	0
2021-02-09 11:10:00	1.31957	1.319563	1.31957	0
2021-02-09 11:15:00	1.31957	1.319565	1.31957	0
2021-02-09 11:20:00	1.31955	1.319564	1.31955	0
2021-02-09 11:25:00	1.31954	1.319562	1.31954	0
2021-02-09 11:30:00	1.31855	1.319461	1.31855	0
2021-02-09 11:35:00	1.31955	1.319361	1.31955	0
2021-02-09 11:40:00	1.31954	1.319359	1.31954	0
2021-02-09 11:45:00	1.31955	1.319357	1.31955	0
2021-02-09 11:50:00	1.31955	1.319355	1.31955	0
2021-02-09 11:55:00	1.31858	1.319355	1.31858	0
2021-02-09 12:00:00	1.31956	1.319354	1.31956	0
2021-02-09 12:05:00	1.31955	1.319352	1.31955	0
2021-02-09 12:10:00	1.31955	1.319352	1.31955	0
2021-02-09 12:15:00	1.31954	1.319352	1.31954	0
2021-02-09 12:20:00	1.31955	1.319452	1.31955	0
2021-02-09 12:25:00	1.31956	1.319453	1.31956	0
2021-02-09 12:30:00	1.32054	1.319553	1.32054	0
2021-02-09 12:35:00	1.31956	1.319554	1.31956	0
2021-02-09 12:40:00	1.31956	1.319555	1.31956	0
2021-02-09 12:45:00	1.31956	1.319653	1.31956	0
2021-02-09 12:50:00	1.31957	1.319654	1.31957	0
2021-02-09 12:55:00	1.31957	1.319656	1.31957	0
2021-02-09 13:00:00	1.31957	1.319658	1.31957	0
2021-02-09 13:05:00	1.31957	1.319661	1.31957	0
2021-02-09 13:10:00	1.31955	1.319661	1.31955	0
2021-02-09 13:15:00	1.32054	1.319759	1.32054	0
2021-02-09 13:20:00	1.31955	1.31966	1.31955	0
2021-02-09 13:25:00	1.31955	1.319659	1.31955	0
2021-02-09 13:30:00	1.31956	1.319659	1.31956	0
2021-02-09 13:35:00	1.31956	1.319659	1.31956	0
2021-02-09 13:40:00	1.31956	1.319658	1.31956	0
2021-02-09 13:45:00	1.32055	1.319756	1.32055	0
2021-02-09 13:50:00	1.31957	1.319756	1.31957	0
2021-02-09 13:55:00	1.31957	1.319756	1.31957	0
2021-02-09 14:00:00	1.31957	1.319758	1.31957	0
2021-02-09 14:05:00	1.32053	1.319757	1.32053	0
2021-02-09 14:10:00	1.32053	1.319855	1.32053	0
2021-02-09 14:15:00	1.31955	1.319855	1.31955	0
2021-02-09 14:20:00	1.31954	1.319853	1.31954	0
2021-02-09 14:25:00	1.31955	1.319852	1.31955	0
2021-02-09 14:30:00	1.31956	1.319852	1.31956	0
2021-02-09 14:35:00	1.31956	1.319753	1.31956	0
2021-02-09 14:40:00	1.31956	1.319752	1.31956	0
2021-02-09 14:45:00	1.31956	1.319751	1.31956	0
2021-02-09 14:50:00	1.31956	1.31975	1.31956	0
2021-02-09 14:55:00	1.31957	1.319654	1.31957	0
2021-02-09 15:00:00	1.32055	1.319656	1.32055	0
2021-02-09 15:05:00	1.31858	1.319559	1.31858	0
2021-02-09 15:10:00	1.31957	1.319562	1.31957	0
2021-02-09 15:15:00	1.31957	1.319564	1.31957	0
2021-02-09 15:20:00	1.31957	1.319565	1.31957	0
2021-02-09 15:25:00	1.31957	1.319566	1.31957	0
2021-02-09 15:30:00	1.31957	1.319567	1.31957	0
2021-02-09 15:35:00	1.31957	1.319568	1.31957	0
2021-02-09 15:40:00	1.31957	1.319569	1.31957	0
2021-02-09 15:45:00	1.31858	1.31947	1.31858	0
2021-02-09 15:50:00	1.31955	1.31937	1.31955	0
2021-02-09 15:55:00	1.31955	1.319467	1.31955	0
2021-02-09 16:00:00	1.31956	1.319466	1.31956	0
2021-02-09 16:05:00	1.31955	1.319464	1.31955	0
2021-02-09 16:10:00	1.31954	1.319461	1.31954	0
2021-02-09 16:15:00	1.31955	1.319459	1.31955	0
2021-02-09 16:20:00	1.31955	1.319457	1.31955	0
2021-02-09 16:25:00	1.31955	1.319455	1.31955	0
2021-02-09 16:30:00	1.31955	1.319453	1.31955	0
2021-02-09 16:35:00	1.31956	1.319551	1.31956	0
2021-02-09 16:40:00	1.31956	1.319552	1.31956	0
2021-02-09 16:45:00	1.31858	1.319455	1.31858	0
2021-02-09 16:50:00	1.31858	1.319357	1.31858	0
2021-02-09 16:55:00	1.31956	1.319358	1.31956	0
2021-02-09 17:00:00	1.31957	1.319361	1.31957	0
2021-02-09 17:05:00	1.31858	1.319264	1.31858	0
2021-02-09 17:10:00	1.31858	1.319167	1.31858	0
2021-02-09 17:15:00	1.31955	1.319167	1.31955	0
2021-02-09 17:20:00	1.31956	1.319168	1.31956	0
2021-02-09 17:25:00	1.31858	1.31907	1.31858	0
2021-02-09 17:30:00	1.31955	1.319069	1.31955	0
2021-02-09 17:35:00	1.31857	1.319068	1.31857	0
2021-02-09 17:40:00	1.31954	1.319164	1.31954	0
2021-02-09 17:45:00	1.31857	1.319065	1.31857	0
2021-02-09 17:50:00	1.31955	1.319063	1.31955	0
2021-02-09 17:55:00	1.31954	1.319159	1.31954	0
2021-02-09 18:00:00	1.31857	1.319158	1.31857	0
2021-02-09 18:05:00	1.31858	1.319061	1.31858	0
2021-02-09 18:10:00	1.31956	1.319061	1.31956	0
2021-02-09 18:15:00	1.31858	1.319061	1.31858	0
2021-02-09 18:20:00	1.31956	1.319062	1.31956	0
2021-02-09 18:25:00	1.31858	1.319063	1.31858	0
2021-02-09 18:30:00	1.31857	1.318966	1.31857	0
2021-02-09 18:35:00	1.31857	1.318966	1.31857	0
2021-02-09 18:40:00	1.31856	1.318867	1.31856	0
2021-02-09 18:45:00	1.31955	1.318868	1.31955	0
2021-02-09 18:50:00	1.31858	1.318869	1.31858	0
2021-02-09 18:55:00	1.31858	1.318869	1.31858	0
2021-02-09 19:00:00	1.31858	1.318771	1.31858	0
2021-02-09 19:05:00	1.31858	1.318771	1.31858	0
2021-02-09 19:10:00	1.31858	1.318673	1.31858	0
2021-02-09 19:15:00	1.31858	1.318673	1.31858	0
2021-02-09 19:20:00	1.31858	1.318674	1.31858	0
2021-02-09 19:25:00	1.31857	1.318674	1.31857	0
2021-02-09 19:30:00	1.31858	1.318676	1.31858	0
2021-02-09 19:35:00	1.31858	1.318579	1.31858	0
2021-02-09 19:40:00	1.31858	1.318579	1.31858	0
2021-02-09 19:45:00	1.31956	1.318677	1.31956	0
2021-02-09 19:50:00	1.31857	1.318676	1.31857	0
2021-02-09 19:55:00	1.31857	1.318675	1.31857	0
2021-02-09 20:00:00	1.31858	1.318675	1.31858	0
2021-02-09 20:05:00	1.31956	1.318773	1.31956	0
2021-02-09 20:10:00	1.31858	1.318773	1.31858	0
2021-02-09 20:15:00	1.31858	1.318774	1.31858	0
2021-02-09 20:20:00	1.31858	1.318774	1.31858	0
2021-02-09 20:25:00	1.31857	1.318773	1.31857	0
2021-02-09 20:30:00	1.31858	1.318773	1.31858	0
2021-02-09 20:35:00	1.31858	1.318675	1.31858	0
2021-02-09 20:40:00	1.31858	1.318676	1.31858	0
2021-02-09 20:45:00	1.31858	1.318677	1.31858	0
2021-02-09 20:50:00	1.31858	1.318677	1.31858	0
2021-02-09 20:55:00	1.31858	1.318579	1.31858	0
2021-02-09 21:00:00	1.3176	1.318481	1.3176	0
2021-02-09 21:05:00	1.31858	1.318481	1.31858	0
2021-02-09 21:10:00	1.3176	1.318383	1.3176	0
2021-02-09 21:15:00	1.31858	1.318384	1.31858	0
2021-02-09 21:20:00	1.31857	1.318383	1.31857	0
2021-02-09 21:25:00	1.31857	1.318382	1.31857	0
2021-02-09 21:30:00	1.3176	1.318284	1.3176	0
2021-02-09 21:35:00	1.31858	1.318284	1.31858	0
2021-02-09 21:40:00	1.31858	1.318284	1.31858	0
2021-02-09 21:45:00	1.31858	1.318284	1.31858	0
2021-02-09 21:50:00	1.31858	1.318382	1.31858	0
2021-02-09 21:55:00	1.3176	1.318284	1.3176	0
2021-02-09 22:00:00	1.3176	1.318284	1.3176	0
2021-02-09 22:05:00	1.3176	1.318186	1.3176	0
2021-02-09 22:10:00	1.3176	1.318089	1.3176	0
2021-02-09 22:15:00	1.3176	1.317992	1.3176	0
2021-02-09 22:20:00	1.31858	1.31809	1.31858	0
2021-02-09 22:25:00	1.3176	1.317992	1.3176	0
2021-02-09 22:30:00	1.3176	1.317894	1.3176	0
2021-02-09 22:35:00	1.31858	1.317894	1.31858	0
2021-02-09 22:40:00	1.31857	1.317893	1.31857	0
2021-02-09 22:45:00	1.31758	1.317891	1.31758	0
2021-02-09 22:50:00	1.31758	1.317889	1.31758	0
2021-02-09 22:55:00	1.31857	1.317986	1.31857	0
2021-02-09 23:00:00	1.3176	1.317986	1.3176	0
2021-02-09 23:05:00	1.31758	1.317984	1.31758	0
2021-02-09 23:10:00	1.31857	1.317983	1.31857	0
2021-02-09 23:15:00	1.31858	1.318081	1.31858	0
2021-02-09 23:20:00	1.3176	1.318081	1.3176	0
2021-02-09 23:25:00	1.31858	1.318081	1.31858	0
2021-02-09 23:30:00	1.31759	1.317983	1.31759	0
2021-02-09 23:35:00	1.31759	1.317984	1.31759	0
2021-02-09 23:40:00	1.3176	1.317986	1.3176	0
2021-02-09 23:45:00	1.3176	1.317889	1.3176	0
2021-02-09 23:50:00	1.3176	1.317889	1.3176	0
2021-02-09 23:55:00	1.3176	1.317891	1.3176	0
2021-02-10 00:00:00	1.3176	1.317794	1.3176	0
2021-02-10 00:05:00	1.3176	1.317696	1.3176	0
2021-02-10 00:10:00	1.31662	1.317598	1.31662	0
2021-02-10 00:15:00	1.3176	1.3175	1.3176	0
2021-02-10 00:20:00	1.3176	1.317501	1.3176	0
2021-02-10 00:25:00	1.3176	1.317502	1.3176	0
2021-02-10 00:30:00	1.3176	1.317502	1.3176	0
2021-02-10 00:35:00	1.3176	1.317502	1.3176	0
2021-02-10 00:40:00	1.3176	1.317502	1.3176	0
2021-02-10 00:45:00	1.3176	1.317502	1.3176	0
2021-02-10 00:50:00	1.3176	1.317502	1.3176	0
2021-02-10 00:55:00	1.3176	1.317502	1.3176	0
2021-02-10 01:00:00	1.31661	1.317501	1.31661	0
2021-02-10 01:05:00	1.31759	1.3175	1.31759	0
2021-02-10 01:10:00	1.31662	1.317402	1.31662	0
2021-02-10 01:15:00	1.3176	1.317402	1.3176	0
2021-02-10 01:20:00	1.31661	1.317303	1.31661	0
2021-02-10 01:25:00	1.31759	1.317302	1.31759	0
2021-02-10 01:30:00	1.31661	1.317203	1.31661	0
2021-02-10 01:35:00	1.3176	1.317203	1.3176	0
2021-02-10 01:40:00	1.31662	1.317105	1.31662	0
2021-02-10 01:45:00	1.3176	1.317105	1.3176	0
2021-02-10 01:50:00	1.31662	1.317106	1.31662	0
2021-02-10 01:55:00	1.31662	1.317009	1.31662	0
2021-02-10 02:00:00	1.31759	1.317106	1.31759	0
2021-02-10 02:05:00	1.31759	1.317105	1.31759	0
2021-02-10 02:10:00	1.31661	1.317105	1.31661	0
2021-02-10 02:15:00	1.31662	1.317008	1.31662	0
2021-02-10 02:20:00	1.31662	1.317009	1.31662	0
2021-02-10 02:25:00	1.3176	1.317009	1.3176	0
2021-02-10 02:30:00	1.3176	1.317107	1.3176	0
2021-02-10 02:35:00	1.3176	1.317107	1.3176	0
2021-02-10 02:40:00	1.3176	1.317205	1.3176	0
2021-02-10 02:45:00	1.3176	1.317303	1.3176	0
2021-02-10 02:50:00	1.31662	1.317206	1.31662	0
2021-02-10 02:55:00	1.3176	1.317207	1.3176	0
2021-02-10 03:00:00	1.3176	1.317306	1.3176	0
2021-02-10 03:05:00	1.3176	1.317404	1.3176	0
2021-02-10 03:10:00	1.31662	1.317404	1.31662	0
2021-02-10 03:15:00	1.31662	1.317306	1.31662	0
2021-02-10 03:20:00	1.31661	1.317207	1.31661	0
2021-02-10 03:25:00	1.31661	1.317108	1.31661	0
2021-02-10 03:30:00	1.31661	1.317009	1.31661	0
2021-02-10 03:35:00	1.31662	1.316911	1.31662	0
2021-02-10 03:40:00	1.31662	1.316911	1.31662	0
2021-02-10 03:45:00	1.31662	1.316813	1.31662	0
2021-02-10 03:50:00	1.3176	1.316813	1.3176	0
2021-02-10 03:55:00	1.31564	1.316617	1.31564	0
2021-02-10 04:00:00	1.31662	1.316617	1.31662	0
2021-02-10 04:05:00	1.31662	1.316617	1.31662	0
2021-02-10 04:10:00	1.3176	1.316716	1.3176	0
2021-02-10 04:15:00	1.3176	1.316815	1.3176	0
2021-02-10 04:20:00	1.3176	1.316914	1.3176	0
2021-02-10 04:25:00	1.31662	1.316914	1.31662	0
2021-02-10 04:30:00	1.31662	1.316914	1.31662	0
2021-02-10 04:35:00	1.31662	1.316914	1.31662	0
2021-02-10 04:40:00	1.31564	1.316718	1.31564	0
2021-02-10 04:45:00	1.31662	1.316816	1.31662	0
2021-02-10 04:50:00	1.31662	1.316816	1.31662	0
2021-02-10 04:55:00	1.31562	1.316716	1.31562	0
2021-02-10 05:00:00	1.31659	1.316615	1.31659	0
2021-02-10 05:05:00	1.31659	1.316514	1.31659	0
2021-02-10 05:10:00	1.3166	1.316414	1.3166	0
2021-02-10 05:15:00	1.31563	1.316315	1.31563	0
2021-02-10 05:20:00	1.31661	1.316314	1.31661	0
2021-02-10 05:25:00	1.31662	1.316314	1.31662	0
2021-02-10 05:30:00	1.31662	1.316412	1.31662	0
2021-02-10 05:35:00	1.31662	1.316412	1.31662	0
2021-02-10 05:40:00	1.3166	1.31641	1.3166	0
2021-02-10 05:45:00	1.31661	1.316509	1.31661	0
2021-02-10 05:50:00	1.31563	1.316413	1.31563	0
2021-02-10 05:55:00	1.31662	1.316416	1.31662	0
2021-02-10 06:00:00	1.31659	1.316415	1.31659	0
2021-02-10 06:05:00	1.3156	1.316412	1.3156	0
2021-02-10 06:10:00	1.3166	1.316411	1.3166	0
2021-02-10 06:15:00	1.31659	1.316408	1.31659	0
2021-02-10 06:20:00	1.3166	1.316406	1.3166	0
2021-02-10 06:25:00	1.31659	1.316403	1.31659	0
2021-02-10 06:30:00	1.3166	1.316403	1.3166	0
2021-02-10 06:35:00	1.31563	1.316305	1.31563	0
2021-02-10 06:40:00	1.31661	1.316403	1.31661	0
2021-02-10 06:45:00	1.31662	1.316403	1.31662	0
2021-02-10 06:50:00	1.31662	1.316406	1.31662	0
2021-02-10 06:55:00	1.31662	1.316508	1.31662	0
2021-02-10 07:00:00	1.31662	1.31651	1.31662	0
2021-02-10 07:05:00	1.31662	1.316513	1.31662	0
2021-02-10 07:10:00	1.31662	1.316515	1.31662	0
2021-02-10 07:15:00	1.31662	1.316518	1.31662	0
2021-02-10 07:20:00	1.31662	1.31652	1.31662	0
2021-02-10 07:25:00	1.31564	1.316521	1.31564	0
2021-02-10 07:30:00	1.31662	1.316522	1.31662	0
2021-02-10 07:35:00	1.31662	1.316522	1.31662	0
2021-02-10 07:40:00	1.31662	1.316522	1.31662	0
2021-02-10 07:45:00	1.31662	1.316522	1.31662	0
2021-02-10 07:50:00	1.31662	1.316522	1.31662	0
2021-02-10 07:55:00	1.31564	1.316424	1.31564	0
2021-02-10 08:00:00	1.31662	1.316424	1.31662	0
2021-02-10 08:05:00	1.31662	1.316424	1.31662	0
2021-02-10 08:10:00	1.31662	1.316424	1.31662	0
2021-02-10 08:15:00	1.31662	1.316522	1.31662	0
2021-02-10 08:20:00	1.31662	1.316522	1.31662	0
2021-02-10 08:25:00	1.31662	1.316522	1.31662	0
2021-02-10 08:30:00	1.31662	1.316522	1.31662	0
2021-02-10 08:35:00	1.31662	1.316522	1.31662	0
2021-02-10 08:40:00	1.31662	1.316522	1.31662	0
2021-02-10 08:45:00	1.31662	1.31662	1.31662	0
2021-02-10 08:50:00	1.31661	1.316619	1.31661	0
2021-02-10 08:55:00	1.31661	1.316618	1.31661	0
2021-02-10 09:00:00	1.31661	1.316617	1.31661	0
2021-02-10 09:05:00	1.3166	1.316615	1.3166	0
2021-02-10 09:10:00	1.31759	1.316712	1.31759	0
2021-02-10 09:15:00	1.31661	1.316711	1.31661	0
2021-02-10 09:20:00	1.31662	1.316711	1.31662	0
2021-02-10 09:25:00	1.31662	1.316711	1.31662	0
2021-02-10 09:30:00	1.31662	1.316711	1.31662	0
2021-02-10 09:35:00	1.31662	1.316711	1.31662	0
2021-02-10 09:40:00	1.31662	1.316712	1.31662	0
2021-02-10 09:45:00	1.31661	1.316712	1.31661	0
2021-02-10 09:50:00	1.31759	1.31681	1.31759	0
2021-02-10 09:55:00	1.31661	1.316811	1.31661	0
2021-02-10 10:00:00	1.3176	1.316812	1.3176	0
2021-02-10 10:05:00	1.31662	1.316813	1.31662	0
2021-02-10 10:10:00	1.31662	1.316813	1.31662	0
2021-02-10 10:15:00	1.3176	1.316911	1.3176	0
2021-02-10 10:20:00	1.3176	1.317009	1.3176	0
2021-02-10 10:25:00	1.31662	1.317009	1.31662	0
2021-02-10 10:30:00	1.31662	1.317009	1.31662	0
2021-02-10 10:35:00	1.31662	1.31701	1.31662	0
2021-02-10 10:40:00	1.31662	1.316913	1.31662	0
2021-02-10 10:45:00	1.31662	1.316914	1.31662	0
2021-02-10 10:50:00	1.3176	1.316914	1.3176	0
2021-02-10 10:55:00	1.3176	1.317012	1.3176	0
2021-02-10 11:00:00	1.31662	1.317012	1.31662	0
2021-02-10 11:05:00	1.3176	1.317012	1.3176	0
2021-02-10 11:10:00	1.31662	1.316914	1.31662	0
2021-02-10 11:15:00	1.31662	1.316914	1.31662	0
2021-02-10 11:20:00	1.31662	1.316914	1.31662	0
2021-02-10 11:25:00	1.31662	1.316914	1.31662	0
2021-02-10 11:30:00	1.31661	1.316913	1.31661	0
2021-02-10 11:35:00	1.31661	1.316912	1.31661	0
2021-02-10 11:40:00	1.3176	1.316912	1.3176	0
2021-02-10 11:45:00	1.31662	1.316814	1.31662	0
2021-02-10 11:50:00	1.3176	1.316912	1.3176	0
2021-02-10 11:55:00	1.31662	1.316814	1.31662	0
2021-02-10 12:00:00	1.31662	1.316814	1.31662	0
2021-02-10 12:05:00	1.31661	1.316813	1.31661	0
2021-02-10 12:10:00	1.31759	1.31691	1.31759	0
2021-02-10 12:15:00	1.3176	1.317008	1.3176	0
2021-02-10 12:20:00	1.31758	1.317105	1.31758	0
2021-02-10 12:25:00	1.31661	1.317105	1.31661	0
2021-02-10 12:30:00	1.31759	1.317104	1.31759	0
2021-02-10 12:35:00	1.3176	1.317202	1.3176	0
2021-02-10 12:40:00	1.3176	1.317202	1.3176	0
2021-02-10 12:45:00	1.31662	1.317202	1.31662	0
2021-02-10 12:50:00	1.3176	1.3173	1.3176	0
2021-02-10 12:55:00	1.3176	1.317399	1.3176	0
2021-02-10 13:00:00	1.31662	1.317302	1.31662	0
2021-02-10 13:05:00	1.31661	1.317203	1.31661	0
2021-02-10 13:10:00	1.31758	1.317203	1.31758	0
2021-02-10 13:15:00	1.31758	1.3173	1.31758	0
2021-02-10 13:20:00	1.31661	1.317202	1.31661	0
2021-02-10 13:25:00	1.3176	1.317202	1.3176	0
2021-02-10 13:30:00	1.31662	1.317104	1.31662	0
2021-02-10 13:35:00	1.31758	1.3172	1.31758	0
2021-02-10 13:40:00	1.31759	1.317199	1.31759	0
2021-02-10 13:45:00	1.3176	1.317199	1.3176	0
2021-02-10 13:50:00	1.3176	1.317297	1.3176	0
2021-02-10 13:55:00	1.3176	1.317396	1.3176	0
2021-02-10 14:00:00	1.31759	1.317397	1.31759	0
2021-02-10 14:05:00	1.31759	1.317398	1.31759	0
2021-02-10 14:10:00	1.3176	1.317497	1.3176	0
2021-02-10 14:15:00	1.31758	1.317495	1.31758	0
2021-02-10 14:20:00	1.3166	1.317493	1.3166	0
2021-02-10 14:25:00	1.31759	1.317494	1.31759	0
2021-02-10 14:30:00	1.31759	1.317494	1.31759	0
2021-02-10 14:35:00	1.31661	1.317395	1.31661	0
2021-02-10 14:40:00	1.3176	1.317395	1.3176	0
2021-02-10 14:45:00	1.3176	1.317395	1.3176	0
2021-02-10 14:50:00	1.3176	1.317396	1.3176	0
2021-02-10 14:55:00	1.3176	1.317397	1.3176	0
2021-02-10 15:00:00	1.3176	1.317397	1.3176	0
2021-02-10 15:05:00	1.31662	1.317301	1.31662	0
2021-02-10 15:10:00	1.3176	1.317401	1.3176	0
2021-02-10 15:15:00	1.3176	1.317402	1.3176	0
2021-02-10 15:20:00	1.3176	1.317403	1.3176	0
2021-02-10 15:25:00	1.31759	1.317501	1.31759	0
2021-02-10 15:30:00	1.31661	1.317402	1.31661	0
2021-02-10 15:35:00	1.3176	1.317402	1.3176	0
2021-02-10 15:40:00	1.31662	1.317304	1.31662	0
2021-02-10 15:45:00	1.3176	1.317304	1.3176	0
2021-02-10 15:50:00	1.31662	1.317206	1.31662	0
2021-02-10 15:55:00	1.31662	1.317206	1.31662	0
2021-02-10 16:00:00	1.3176	1.317206	1.3176	0
2021-02-10 16:05:00	1.31662	1.317108	1.31662	0
2021-02-10 16:10:00	1.31564	1.316912	1.31564	0
2021-02-10 16:15:00	1.31662	1.316815	1.31662	0
2021-02-10 16:20:00	1.3176	1.316914	1.3176	0
2021-02-10 16:25:00	1.31661	1.316815	1.31661	0
2021-02-10 16:30:00	1.31661	1.316814	1.31661	0
2021-02-10 16:35:00	1.31661	1.316715	1.31661	0
2021-02-10 16:40:00	1.3176	1.316813	1.3176	0
2021-02-10 16:45:00	1.31662	1.316813	1.31662	0
2021-02-10 16:50:00	1.31662	1.316715	1.31662	0
2021-02-10 16:55:00	1.31564	1.316617	1.31564	0
2021-02-10 17:00:00	1.31662	1.316715	1.31662	0
2021-02-10 17:05:00	1.31662	1.316715	1.31662	0
2021-02-10 17:10:00	1.31662	1.316617	1.31662	0
2021-02-10 17:15:00	1.31662	1.316618	1.31662	0
2021-02-10 17:20:00	1.31662	1.316619	1.31662	0
2021-02-10 17:25:00	1.31662	1.31662	1.31662	0
2021-02-10 17:30:00	1.31662	1.316522	1.31662	0
2021-02-10 17:35:00	1.31662	1.316522	1.31662	0
2021-02-10 17:40:00	1.31662	1.316522	1.31662	0
2021-02-10 17:45:00	1.31662	1.31662	1.31662	0
2021-02-10 17:50:00	1.31662	1.31662	1.31662	0
2021-02-10 17:55:00	1.31662	1.31662	1.31662	0
2021-02-10 18:00:00	1.31662	1.31662	1.31662	0
2021-02-10 18:05:00	1.31662	1.31662	1.31662	0
2021-02-10 18:10:00	1.31564	1.316522	1.31564	0
2021-02-10 18:15:00	1.31662	1.316522	1.31662	0
2021-02-10 18:20:00	1.31564	1.316424	1.31564	0
2021-02-10 18:25:00	1.31662	1.316424	1.31662	0
2021-02-10 18:30:00	1.31662	1.316424	1.31662	0
2021-02-10 18:35:00	1.31662	1.316424	1.31662	0
2021-02-10 18:40:00	1.31662	1.316424	1.31662	0
2021-02-10 18:45:00	1.31662	1.316424	1.31662	0
2021-02-10 18:50:00	1.31662	1.316424	1.31662	0
2021-02-10 18:55:00	1.31564	1.316326	1.31564	0
2021-02-10 19:00:00	1.31564	1.316326	1.31564	0
2021-02-10 19:05:00	1.31662	1.316326	1.31662	0
2021-02-10 19:10:00	1.31662	1.316424	1.31662	0
2021-02-10 19:15:00	1.31662	1.316424	1.31662	0
2021-02-10 19:20:00	1.31662	1.316424	1.31662	0
2021-02-10 19:25:00	1.31564	1.316326	1.31564	0
2021-02-10 19:30:00	1.31564	1.316228	1.31564	0
2021-02-10 19:35:00	1.31564	1.31613	1.31564	0
2021-02-10 19:40:00	1.31564	1.316032	1.31564	0
2021-02-10 19:45:00	1.31564	1.316032	1.31564	0
2021-02-10 19:50:00	1.31564	1.316032	1.31564	0
2021-02-10 19:55:00	1.31564	1.315934	1.31564	0
2021-02-10 20:00:00	1.31662	1.315934	1.31662	0
2021-02-10 20:05:00	1.31564	1.315836	1.31564	0
2021-02-10 20:10:00	1.31661	1.315835	1.31661	0
2021-02-10 20:15:00	1.31563	1.315834	1.31563	0
2021-02-10 20:20:00	1.31564	1.315834	1.31564	0
2021-02-10 20:25:00	1.31564	1.315834	1.31564	0
2021-02-10 20:30:00	1.31564	1.315834	1.31564	0
2021-02-10 20:35:00	1.31466	1.315736	1.31466	0
2021-02-10 20:40:00	1.31564	1.315736	1.31564	0
2021-02-10 20:45:00	1.31466	1.315638	1.31466	0
2021-02-10 20:50:00	1.31466	1.315442	1.31466	0
2021-02-10 20:55:00	1.31564	1.315442	1.31564	0
2021-02-10 21:00:00	1.31464	1.315245	1.31464	0
2021-02-10 21:05:00	1.31563	1.315245	1.31563	0
2021-02-10 21:10:00	1.31563	1.315244	1.31563	0
2021-02-10 21:15:00	1.31564	1.315244	1.31564	0
2021-02-10 21:20:00	1.31562	1.315242	1.31562	0
2021-02-10 21:25:00	1.31563	1.315339	1.31563	0
2021-02-10 21:30:00	1.31564	1.315339	1.31564	0
2021-02-10 21:35:00	1.31466	1.315339	1.31466	0
2021-02-10 21:40:00	1.31466	1.315339	1.31466	0
2021-02-10 21:45:00	1.31466	1.315241	1.31466	0
2021-02-10 21:50:00	1.31466	1.315243	1.31466	0
2021-02-10 21:55:00	1.31564	1.315244	1.31564	0
2021-02-10 22:00:00	1.31466	1.315147	1.31466	0
2021-02-10 22:05:00	1.31564	1.315147	1.31564	0
2021-02-10 22:10:00	1.31466	1.315051	1.31466	0
2021-02-10 22:15:00	1.31466	1.314954	1.31466	0
2021-02-10 22:20:00	1.31466	1.314856	1.31466	0
2021-02-10 22:25:00	1.31466	1.314856	1.31466	0
2021-02-10 22:30:00	1.31466	1.314856	1.31466	0
2021-02-10 22:35:00	1.31564	1.314954	1.31564	0
2021-02-10 22:40:00	1.31466	1.314954	1.31466	0
2021-02-10 22:45:00	1.31564	1.314954	1.31564	0
2021-02-10 22:50:00	1.31466	1.314954	1.31466	0
2021-02-10 22:55:00	1.31464	1.314854	1.31464	0
2021-02-10 23:00:00	1.31465	1.314853	1.31465	0
2021-02-10 23:05:00	1.31564	1.314951	1.31564	0
2021-02-10 23:10:00	1.31466	1.314951	1.31466	0
2021-02-10 23:15:00	1.31466	1.314951	1.31466	0
2021-02-10 23:20:00	1.31466	1.314951	1.31466	0
2021-02-10 23:25:00	1.31564	1.314951	1.31564	0
2021-02-10 23:30:00	1.31466	1.314951	1.31466	0
2021-02-10 23:35:00	1.31466	1.314853	1.31466	0
2021-02-10 23:40:00	1.31466	1.314853	1.31466	0
2021-02-10 23:45:00	1.31466	1.314855	1.31466	0
2021-02-10 23:50:00	1.31466	1.314856	1.31466	0
2021-02-10 23:55:00	1.31466	1.314758	1.31466	0
2021-02-11 00:00:00	1.31466	1.314758	1.31466	0
2021-02-11 00:05:00	1.31466	1.314758	1.31466	0
2021-02-11 00:10:00	1.31564	1.314856	1.31564	0
2021-02-11 00:15:00	1.31466	1.314758	1.31466	0
2021-02-11 00:20:00	1.31564	1.314856	1.31564	0
2021-02-11 00:25:00	1.31368	1.314758	1.31368	0
2021-02-11 00:30:00	1.31466	1.314758	1.31466	0
2021-02-11 00:35:00	1.31466	1.314758	1.31466	0
2021-02-11 00:40:00	1.31466	1.314758	1.31466	0
2021-02-11 00:45:00	1.31466	1.314758	1.31466	0
2021-02-11 00:50:00	1.31466	1.314758	1.31466	0
2021-02-11 00:55:00	1.31466	1.314758	1.31466	0
2021-02-11 01:00:00	1.31466	1.31466	1.31466	0
2021-02-11 01:05:00	1.31466	1.31466	1.31466	0
2021-02-11 01:10:00	1.31466	1.314562	1.31466	0
2021-02-11 01:15:00	1.31466	1.31466	1.31466	0
2021-02-11 01:20:00	1.31464	1.314658	1.31464	0
2021-02-11 01:25:00	1.31465	1.314657	1.31465	0
2021-02-11 01:30:00	1.31465	1.314656	1.31465	0
2021-02-11 01:35:00	1.31465	1.314655	1.31465	0
2021-02-11 01:40:00	1.31464	1.314653	1.31464	0
2021-02-11 01:45:00	1.31465	1.314652	1.31465	0
2021-02-11 01:50:00	1.31464	1.31465	1.31464	0
2021-02-11 01:55:00	1.31366	1.31455	1.31366	0
2021-02-11 02:00:00	1.31465	1.314549	1.31465	0
2021-02-11 02:05:00	1.31465	1.314548	1.31465	0
2021-02-11 02:10:00	1.31466	1.31455	1.31466	0
2021-02-11 02:15:00	1.31466	1.314551	1.31466	0
2021-02-11 02:20:00	1.31466	1.314552	1.31466	0
2021-02-11 02:25:00	1.31466	1.314553	1.31466	0
2021-02-11 02:30:00	1.31466	1.314555	1.31466	0
2021-02-11 02:35:00	1.31466	1.314556	1.31466	0
2021-02-11 02:40:00	1.31466	1.314558	1.31466	0
2021-02-11 02:45:00	1.31368	1.31456	1.31368	0
2021-02-11 02:50:00	1.31466	1.314561	1.31466	0
2021-02-11 02:55:00	1.31466	1.314562	1.31466	0
2021-02-11 03:00:00	1.31564	1.31466	1.31564	0
2021-02-11 03:05:00	1.31466	1.31466	1.31466	0
2021-02-11 03:10:00	1.31564	1.314758	1.31564	0
2021-02-11 03:15:00	1.31466	1.314758	1.31466	0
2021-02-11 03:20:00	1.31464	1.314756	1.31464	0
2021-02-11 03:25:00	1.31367	1.314657	1.31367	0
2021-02-11 03:30:00	1.31465	1.314656	1.31465	0
2021-02-11 03:35:00	1.31466	1.314754	1.31466	0
2021-02-11 03:40:00	1.31367	1.314655	1.31367	0
2021-02-11 03:45:00	1.31466	1.314655	1.31466	0
2021-02-11 03:50:00	1.31368	1.314459	1.31368	0
2021-02-11 03:55:00	1.31466	1.314459	1.31466	0
2021-02-11 04:00:00	1.31466	1.314361	1.31466	0
2021-02-11 04:05:00	1.31466	1.314361	1.31466	0
2021-02-11 04:10:00	1.31368	1.314265	1.31368	0
2021-02-11 04:15:00	1.31466	1.314364	1.31466	0
2021-02-11 04:20:00	1.31466	1.314365	1.31466	0
2021-02-11 04:25:00	1.31368	1.314267	1.31368	0
2021-02-11 04:30:00	1.31368	1.314268	1.31368	0
2021-02-11 04:35:00	1.31466	1.314268	1.31466	0
2021-02-11 04:40:00	1.31466	1.314366	1.31466	0
2021-02-11 04:45:00	1.31368	1.314268	1.31368	0
2021-02-11 04:50:00	1.31466	1.314268	1.31466	0
2021-02-11 04:55:00	1.31368	1.31417	1.31368	0
2021-02-11 05:00:00	1.31368	1.31417	1.31368	0
2021-02-11 05:05:00	1.31466	1.31417	1.31466	0
2021-02-11 05:10:00	1.31466	1.31417	1.31466	0
2021-02-11 05:15:00	1.31368	1.31417	1.31368	0
2021-02-11 05:20:00	1.31366	1.314168	1.31366	0
2021-02-11 05:25:00	1.31465	1.314167	1.31465	0
2021-02-11 05:30:00	1.31367	1.314068	1.31367	0
2021-02-11 05:35:00	1.31465	1.314165	1.31465	0
2021-02-11 05:40:00	1.31466	1.314165	1.31466	0
2021-02-11 05:45:00	1.31368	1.314165	1.31368	0
2021-02-11 05:50:00	1.31466	1.314263	1.31466	0
2021-02-11 05:55:00	1.31466	1.314263	1.31466	0
2021-02-11 06:00:00	1.31368	1.314165	1.31368	0
2021-02-11 06:05:00	1.31368	1.314165	1.31368	0
2021-02-11 06:10:00	1.31466	1.314265	1.31466	0
2021-02-11 06:15:00	1.31368	1.314168	1.31368	0
2021-02-11 06:20:00	1.31368	1.314169	1.31368	0
2021-02-11 06:25:00	1.31368	1.314072	1.31368	0
2021-02-11 06:30:00	1.31368	1.313974	1.31368	0
2021-02-11 06:35:00	1.31466	1.314072	1.31466	0
2021-02-11 06:40:00	1.31466	1.314072	1.31466	0
2021-02-11 06:45:00	1.31368	1.313974	1.31368	0
2021-02-11 06:50:00	1.31466	1.314072	1.31466	0
2021-02-11 06:55:00	1.31368	1.314072	1.31368	0
2021-02-11 07:00:00	1.31368	1.313974	1.31368	0
2021-02-11 07:05:00	1.31466	1.314072	1.31466	0
2021-02-11 07:10:00	1.31368	1.314072	1.31368	0
2021-02-11 07:15:00	1.31466	1.31417	1.31466	0
2021-02-11 07:20:00	1.31466	1.314268	1.31466	0
2021-02-11 07:25:00	1.31466	1.314268	1.31466	0
2021-02-11 07:30:00	1.31466	1.314268	1.31466	0
2021-02-11 07:35:00	1.31466	1.314366	1.31466	0
2021-02-11 07:40:00	1.31466	1.314366	1.31466	0
2021-02-11 07:45:00	1.31368	1.314366	1.31368	0
2021-02-11 07:50:00	1.31466	1.314464	1.31466	0
2021-02-11 07:55:00	1.31466	1.314464	1.31466	0
2021-02-11 08:00:00	1.31466	1.314562	1.31466	0
2021-02-11 08:05:00	1.31466	1.314562	1.31466	0
2021-02-11 08:10:00	1.31466	1.314562	1.31466	0
2021-02-11 08:15:00	1.31466	1.314562	1.31466	0
2021-02-11 08:20:00	1.31466	1.314562	1.31466	0
2021-02-11 08:25:00	1.31466	1.314562	1.31466	0
2021-02-11 08:30:00	1.31466	1.314562	1.31466	0
2021-02-11 08:35:00	1.31466	1.31466	1.31466	0
2021-02-11 08:40:00	1.31466	1.31466	1.31466	0
2021-02-11 08:45:00	1.31564	1.314758	1.31564	0
2021-02-11 08:50:00	1.31466	1.314758	1.31466	0
2021-02-11 08:55:00	1.31466	1.314758	1.31466	0
2021-02-11 09:00:00	1.31466	1.314758	1.31466	0
2021-02-11 09:05:00	1.31564	1.314856	1.31564	0
2021-02-11 09:10:00	1.31466	1.314856	1.31466	0
2021-02-11 09:15:00	1.31466	1.314856	1.31466	0
2021-02-11 09:20:00	1.31564	1.314954	1.31564	0
2021-02-11 09:25:00	1.31466	1.314954	1.31466	0
2021-02-11 09:30:00	1.31564	1.315052	1.31564	0
2021-02-11 09:35:00	1.31466	1.314954	1.31466	0
2021-02-11 09:40:00	1.31564	1.315052	1.31564	0
2021-02-11 09:45:00	1.31466	1.315052	1.31466	0
2021-02-11 09:50:00	1.31564	1.31515	1.31564	0
2021-02-11 09:55:00	1.31564	1.31515	1.31564	0
2021-02-11 10:00:00	1.31564	1.315248	1.31564	0
2021-02-11 10:05:00	1.31564	1.315346	1.31564	0
2021-02-11 10:10:00	1.31466	1.315248	1.31466	0
2021-02-11 10:15:00	1.31466	1.315248	1.31466	0
2021-02-11 10:20:00	1.31466	1.31515	1.31466	0
2021-02-11 10:25:00	1.31564	1.315248	1.31564	0
2021-02-11 10:30:00	1.31564	1.315248	1.31564	0
2021-02-11 10:35:00	1.31466	1.315248	1.31466	0
2021-02-11 10:40:00	1.31564	1.315248	1.31564	0
2021-02-11 10:45:00	1.31466	1.31515	1.31466	0
2021-02-11 10:50:00	1.31466	1.315052	1.31466	0
2021-02-11 10:55:00	1.31564	1.315052	1.31564	0
2021-02-11 11:00:00	1.31564	1.31515	1.31564	0
2021-02-11 11:05:00	1.31562	1.315246	1.31562	0
2021-02-11 11:10:00	1.31563	1.315343	1.31563	0
2021-02-11 11:15:00	1.31563	1.315342	1.31563	0
2021-02-11 11:20:00	1.31564	1.315342	1.31564	0
2021-02-11 11:25:00	1.31662	1.315538	1.31662	0
2021-02-11 11:30:00	1.31564	1.315538	1.31564	0
2021-02-11 11:35:00	1.31564	1.315636	1.31564	0
2021-02-11 11:40:00	1.31564	1.315734	1.31564	0
2021-02-11 11:45:00	1.31564	1.315734	1.31564	0
2021-02-11 11:50:00	1.31662	1.315832	1.31662	0
2021-02-11 11:55:00	1.31564	1.315834	1.31564	0
2021-02-11 12:00:00	1.31662	1.315933	1.31662	0
2021-02-11 12:05:00	1.31662	1.316032	1.31662	0
2021-02-11 12:10:00	1.31564	1.316032	1.31564	0
2021-02-11 12:15:00	1.31662	1.316032	1.31662	0
2021-02-11 12:20:00	1.31662	1.31613	1.31662	0
2021-02-11 12:25:00	1.31662	1.316228	1.31662	0
2021-02-11 12:30:00	1.31662	1.316326	1.31662	0
2021-02-11 12:35:00	1.31662	1.316424	1.31662	0
2021-02-11 12:40:00	1.31662	1.316424	1.31662	0
2021-02-11 12:45:00	1.31661	1.316521	1.31661	0
2021-02-11 12:50:00	1.31563	1.316422	1.31563	0
2021-02-11 12:55:00	1.31564	1.316324	1.31564	0
2021-02-11 13:00:00	1.31662	1.316422	1.31662	0
2021-02-11 13:05:00	1.31661	1.316421	1.31661	0
2021-02-11 13:10:00	1.31661	1.31642	1.31661	0
2021-02-11 13:15:00	1.3166	1.316418	1.3166	0
2021-02-11 13:20:00	1.31658	1.316414	1.31658	0
2021-02-11 13:25:00	1.31659	1.316411	1.31659	0
2021-02-11 13:30:00	1.31659	1.316408	1.31659	0
2021-02-11 13:35:00	1.3166	1.316407	1.3166	0
2021-02-11 13:40:00	1.31661	1.316505	1.31661	0
2021-02-11 13:45:00	1.31661	1.316602	1.31661	0
2021-02-11 13:50:00	1.31662	1.316602	1.31662	0
2021-02-11 13:55:00	1.31564	1.316505	1.31564	0
2021-02-11 14:00:00	1.31662	1.316506	1.31662	0
2021-02-11 14:05:00	1.31662	1.316508	1.31662	0
2021-02-11 14:10:00	1.31662	1.316512	1.31662	0
2021-02-11 14:15:00	1.31662	1.316515	1.31662	0
2021-02-11 14:20:00	1.31662	1.316518	1.31662	0
2021-02-11 14:25:00	1.31662	1.31652	1.31662	0
2021-02-11 14:30:00	1.31662	1.316521	1.31662	0
2021-02-11 14:35:00	1.31662	1.316522	1.31662	0
2021-02-11 14:40:00	1.31662	1.316522	1.31662	0
2021-02-11 14:45:00	1.31662	1.31662	1.31662	0
2021-02-11 14:50:00	1.31662	1.31662	1.31662	0
2021-02-11 14:55:00	1.31662	1.31662	1.31662	0
2021-02-11 15:00:00	1.31662	1.31662	1.31662	0
2021-02-11 15:05:00	1.31662	1.31662	1.31662	0
2021-02-11 15:10:00	1.31659	1.316617	1.31659	0
2021-02-11 15:15:00	1.3166	1.316615	1.3166	0
2021-02-11 15:20:00	1.31661	1.316614	1.31661	0
2021-02-11 15:25:00	1.31661	1.316613	1.31661	0
2021-02-11 15:30:00	1.31564	1.316515	1.31564	0
2021-02-11 15:35:00	1.31662	1.316515	1.31662	0
2021-02-11 15:40:00	1.31662	1.316515	1.31662	0
2021-02-11 15:45:00	1.31662	1.316515	1.31662	0
2021-02-11 15:50:00	1.31662	1.316515	1.31662	0
2021-02-11 15:55:00	1.31564	1.316417	1.31564	0
2021-02-11 16:00:00	1.31563	1.316321	1.31563	0
2021-02-11 16:05:00	1.31563	1.316224	1.31563	0
2021-02-11 16:10:00	1.31662	1.316225	1.31662	0
2021-02-11 16:15:00	1.31564	1.316128	1.31564	0
2021-02-11 16:20:00	1.31564	1.316128	1.31564	0
2021-02-11 16:25:00	1.31564	1.31603	1.31564	0
2021-02-11 16:30:00	1.31662	1.31603	1.31662	0
2021-02-11 16:35:00	1.31662	1.31603	1.31662	0
2021-02-11 16:40:00	1.31662	1.31603	1.31662	0
2021-02-11 16:45:00	1.31564	1.31603	1.31564	0
2021-02-11 16:50:00	1.31662	1.316129	1.31662	0
2021-02-11 16:55:00	1.31662	1.316228	1.31662	0
2021-02-11 17:00:00	1.31564	1.31613	1.31564	0
2021-02-11 17:05:00	1.31564	1.31613	1.31564	0
2021-02-11 17:10:00	1.31662	1.316228	1.31662	0
2021-02-11 17:15:00	1.31564	1.316228	1.31564	0
2021-02-11 17:20:00	1.31564	1.31613	1.31564	0
2021-02-11 17:25:00	1.31564	1.316032	1.31564	0
2021-02-11 17:30:00	1.31564	1.315934	1.31564	0
2021-02-11 17:35:00	1.31564	1.315934	1.31564	0
2021-02-11 17:40:00	1.31564	1.315836	1.31564	0
2021-02-11 17:45:00	1.31564	1.315738	1.31564	0
2021-02-11 17:50:00	1.31564	1.315738	1.31564	0
2021-02-11 17:55:00	1.31564	1.315738	1.31564	0
2021-02-11 18:00:00	1.31564	1.31564	1.31564	0
2021-02-11 18:05:00	1.31564	1.31564	1.31564	0
2021-02-11 18:10:00	1.31564	1.31564	1.31564	0
2021-02-11 18:15:00	1.31661	1.315737	1.31661	0
2021-02-11 18:20:00	1.31563	1.315736	1.31563	0
2021-02-11 18:25:00	1.31563	1.315735	1.31563	0
2021-02-11 18:30:00	1.31564	1.315735	1.31564	0
2021-02-11 18:35:00	1.31564	1.315735	1.31564	0
2021-02-11 18:40:00	1.31564	1.315735	1.31564	0
2021-02-11 18:45:00	1.31662	1.315833	1.31662	0
2021-02-11 18:50:00	1.31564	1.315833	1.31564	0
2021-02-11 18:55:00	1.31564	1.315833	1.31564	0
2021-02-11 19:00:00	1.31564	1.315833	1.31564	0
2021-02-11 19:05:00	1.31564	1.315736	1.31564	0
2021-02-11 19:10:00	1.31466	1.315639	1.31466	0
2021-02-11 19:15:00	1.31564	1.31564	1.31564	0
2021-02-11 19:20:00	1.31564	1.31564	1.31564	0
2021-02-11 19:25:00	1.31564	1.31564	1.31564	0
2021-02-11 19:30:00	1.31466	1.315542	1.31466	0
2021-02-11 19:35:00	1.31564	1.315444	1.31564	0
2021-02-11 19:40:00	1.31564	1.315444	1.31564	0
2021-02-11 19:45:00	1.31564	1.315444	1.31564	0
2021-02-11 19:50:00	1.31466	1.315346	1.31466	0
2021-02-11 19:55:00	1.31564	1.315346	1.31564	0
2021-02-11 20:00:00	1.31564	1.315444	1.31564	0
2021-02-11 20:05:00	1.31466	1.315346	1.31466	0
2021-02-11 20:10:00	1.31466	1.315248	1.31466	0
2021-02-11 20:15:00	1.31464	1.315148	1.31464	0
2021-02-11 20:20:00	1.31465	1.315147	1.31465	0
2021-02-11 20:25:00	1.31465	1.315048	1.31465	0
2021-02-11 20:30:00	1.31465	1.314949	1.31465	0
2021-02-11 20:35:00	1.31466	1.314851	1.31466	0
2021-02-11 20:40:00	1.31466	1.314851	1.31466	0
2021-02-11 20:45:00	1.31466	1.314753	1.31466	0
2021-02-11 20:50:00	1.31564	1.314753	1.31564	0
2021-02-11 20:55:00	1.31466	1.314753	1.31466	0
2021-02-11 21:00:00	1.31466	1.314753	1.31466	0
2021-02-11 21:05:00	1.31466	1.314755	1.31466	0
2021-02-11 21:10:00	1.31466	1.314756	1.31466	0
2021-02-11 21:15:00	1.31466	1.314757	1.31466	0
2021-02-11 21:20:00	1.31466	1.314758	1.31466	0
2021-02-11 21:25:00	1.31464	1.314756	1.31464	0
2021-02-11 21:30:00	1.31563	1.314853	1.31563	0
2021-02-11 21:35:00	1.31465	1.314852	1.31465	0
2021-02-11 21:40:00	1.31466	1.314754	1.31466	0
2021-02-11 21:45:00	1.31466	1.314754	1.31466	0
2021-02-11 21:50:00	1.31466	1.314754	1.31466	0
2021-02-11 21:55:00	1.31466	1.314754	1.31466	0
2021-02-11 22:00:00	1.31466	1.314754	1.31466	0
2021-02-11 22:05:00	1.31562	1.31485	1.31562	0
2021-02-11 22:10:00	1.31464	1.314848	1.31464	0
2021-02-11 22:15:00	1.31464	1.314848	1.31464	0
2021-02-11 22:20:00	1.31465	1.31475	1.31465	0
2021-02-11 22:25:00	1.31465	1.31475	1.31465	0
2021-02-11 22:30:00	1.31466	1.31475	1.31466	0
2021-02-11 22:35:00	1.31466	1.31475	1.31466	0
2021-02-11 22:40:00	1.31464	1.314748	1.31464	0
2021-02-11 22:45:00	1.31465	1.314747	1.31465	0
2021-02-11 22:50:00	1.31465	1.314746	1.31465	0
2021-02-11 22:55:00	1.31465	1.314649	1.31465	0
2021-02-11 23:00:00	1.31367	1.314552	1.31367	0
2021-02-11 23:05:00	1.31466	1.314554	1.31466	0
2021-02-11 23:10:00	1.31466	1.314555	1.31466	0
2021-02-11 23:15:00	1.31368	1.314458	1.31368	0
2021-02-11 23:20:00	1.31466	1.314458	1.31466	0
2021-02-11 23:25:00	1.31367	1.314359	1.31367	0
2021-02-11 23:30:00	1.31367	1.314262	1.31367	0
2021-02-11 23:35:00	1.31465	1.314262	1.31465	0
2021-02-11 23:40:00	1.31367	1.314164	1.31367	0
2021-02-11 23:45:00	1.31466	1.314165	1.31466	0
2021-02-11 23:50:00	1.31368	1.314166	1.31368	0
2021-02-11 23:55:00	1.31368	1.314068	1.31368	0
2021-02-12 00:00:00	1.31368	1.31397	1.31368	0
2021-02-12 00:05:00	1.31365	1.313967	1.31365	0
2021-02-12 00:10:00	1.31366	1.313867	1.31366	0
2021-02-12 00:15:00	1.31465	1.313965	1.31465	0
2021-02-12 00:20:00	1.31367	1.313965	1.31367	0
2021-02-12 00:25:00	1.31465	1.313965	1.31465	0
2021-02-12 00:30:00	1.31466	1.314064	1.31466	0
2021-02-12 00:35:00	1.31367	1.313965	1.31367	0
2021-02-12 00:40:00	1.31368	1.313965	1.31368	0
2021-02-12 00:45:00	1.31368	1.313965	1.31368	0
2021-02-12 00:50:00	1.31368	1.313965	1.31368	0
2021-02-12 00:55:00	1.31368	1.313968	1.31368	0
2021-02-12 01:00:00	1.31368	1.31397	1.31368	0
2021-02-12 01:05:00	1.31368	1.313873	1.31368	0
2021-02-12 01:10:00	1.31466	1.313972	1.31466	0
2021-02-12 01:15:00	1.31368	1.313875	1.31368	0
2021-02-12 01:20:00	1.31368	1.313777	1.31368	0
2021-02-12 01:25:00	1.31466	1.313876	1.31466	0
2021-02-12 01:30:00	1.31368	1.313876	1.31368	0
2021-02-12 01:35:00	1.31368	1.313876	1.31368	0
2021-02-12 01:40:00	1.31368	1.313876	1.31368	0
2021-02-12 01:45:00	1.31368	1.313876	1.31368	0
2021-02-12 01:50:00	1.31368	1.313876	1.31368	0
2021-02-12 01:55:00	1.31368	1.313876	1.31368	0
2021-02-12 02:00:00	1.31368	1.313778	1.31368	0
2021-02-12 02:05:00	1.31368	1.313778	1.31368	0
2021-02-12 02:10:00	1.31368	1.313778	1.31368	0
2021-02-12 02:15:00	1.31368	1.31368	1.31368	0
2021-02-12 02:20:00	1.31368	1.31368	1.31368	0
2021-02-12 02:25:00	1.31368	1.31368	1.31368	0
2021-02-12 02:30:00	1.31368	1.31368	1.31368	0
2021-02-12 02:35:00	1.31368	1.31368	1.31368	0
2021-02-12 02:40:00	1.31269	1.313581	1.31269	0
2021-02-12 02:45:00	1.31368	1.313581	1.31368	0
2021-02-12 02:50:00	1.31269	1.313482	1.31269	0
2021-02-12 02:55:00	1.31269	1.313383	1.31269	0
2021-02-12 03:00:00	1.31368	1.313383	1.31368	0
2021-02-12 03:05:00	1.31368	1.313383	1.31368	0
2021-02-12 03:10:00	1.31368	1.313383	1.31368	0
2021-02-12 03:15:00	1.31368	1.313383	1.31368	0
2021-02-12 03:20:00	1.31269	1.313284	1.31269	0
2021-02-12 03:25:00	1.31268	1.313184	1.31268	0
2021-02-12 03:30:00	1.31367	1.313282	1.31367	0
2021-02-12 03:35:00	1.31365	1.313279	1.31365	0
2021-02-12 03:40:00	1.31366	1.313376	1.31366	0
2021-02-12 03:45:00	1.31269	1.313376	1.31269	0
2021-02-12 03:50:00	1.31367	1.313375	1.31367	0
2021-02-12 03:55:00	1.31269	1.313276	1.31269	0
2021-02-12 04:00:00	1.31269	1.313177	1.31269	0
2021-02-12 04:05:00	1.31269	1.313078	1.31269	0
2021-02-12 04:10:00	1.31366	1.313175	1.31366	0
2021-02-12 04:15:00	1.31269	1.313176	1.31269	0
2021-02-12 04:20:00	1.31269	1.313078	1.31269	0
2021-02-12 04:25:00	1.31269	1.312982	1.31269	0
2021-02-12 04:30:00	1.31269	1.312885	1.31269	0
2021-02-12 04:35:00	1.31269	1.312885	1.31269	0
2021-02-12 04:40:00	1.31269	1.312787	1.31269	0
2021-02-12 04:45:00	1.31269	1.312787	1.31269	0
2021-02-12 04:50:00	1.31269	1.312787	1.31269	0
2021-02-12 04:55:00	1.31269	1.312787	1.31269	0
2021-02-12 05:00:00	1.31269	1.31269	1.31269	0
2021-02-12 05:05:00	1.31269	1.31269	1.31269	0
2021-02-12 05:10:00	1.31269	1.31269	1.31269	0
2021-02-12 05:15:00	1.31269	1.31269	1.31269	0
2021-02-12 05:20:00	1.31268	1.312689	1.31268	0
2021-02-12 05:25:00	1.31269	1.312689	1.31269	0
2021-02-12 05:30:00	1.31171	1.312591	1.31171	0
2021-02-12 05:35:00	1.31269	1.312591	1.31269	0
2021-02-12 05:40:00	1.31171	1.312493	1.31171	0
2021-02-12 05:45:00	1.31269	1.312493	1.31269	0
2021-02-12 05:50:00	1.31269	1.312493	1.31269	0
2021-02-12 05:55:00	1.31269	1.312493	1.31269	0
2021-02-12 06:00:00	1.31269	1.312493	1.31269	0
2021-02-12 06:05:00	1.31172	1.312396	1.31172	0
2021-02-12 06:10:00	1.31172	1.3123	1.31172	0
2021-02-12 06:15:00	1.31172	1.312203	1.31172	0
2021-02-12 06:20:00	1.31172	1.312204	1.31172	0
2021-02-12 06:25:00	1.31269	1.312204	1.31269	0
2021-02-12 06:30:00	1.31172	1.312205	1.31172	0
2021-02-12 06:35:00	1.31269	1.312205	1.31269	0
2021-02-12 06:40:00	1.31172	1.312108	1.31172	0
2021-02-12 06:45:00	1.31172	1.312011	1.31172	0
2021-02-12 06:50:00	1.31172	1.311914	1.31172	0
2021-02-12 06:55:00	1.31172	1.311914	1.31172	0
2021-02-12 07:00:00	1.31172	1.311914	1.31172	0
2021-02-12 07:05:00	1.31172	1.311914	1.31172	0
2021-02-12 07:10:00	1.31172	1.311914	1.31172	0
2021-02-12 07:15:00	1.31269	1.311914	1.31269	0
2021-02-12 07:20:00	1.31073	1.311815	1.31073	0
2021-02-12 07:25:00	1.31172	1.311718	1.31172	0
2021-02-12 07:30:00	1.31172	1.311718	1.31172	0
2021-02-12 07:35:00	1.31172	1.311718	1.31172	0
2021-02-12 07:40:00	1.31172	1.311718	1.31172	0
2021-02-12 07:45:00	1.31172	1.311718	1.31172	0
2021-02-12 07:50:00	1.31172	1.311718	1.31172	0
2021-02-12 07:55:00	1.31172	1.311718	1.31172	0
2021-02-12 08:00:00	1.31172	1.311718	1.31172	0
2021-02-12 08:05:00	1.31073	1.311522	1.31073	0
2021-02-12 08:10:00	1.31172	1.311621	1.31172	0
2021-02-12 08:15:00	1.31172	1.311621	1.31172	0
2021-02-12 08:20:00	1.31172	1.311621	1.31172	0
2021-02-12 08:25:00	1.31172	1.311621	1.31172	0
2021-02-12 08:30:00	1.31172	1.311621	1.31172	0
2021-02-12 08:35:00	1.31466	1.311915	1.31466	0
2021-02-12 08:40:00	1.31466	1.312209	1.31466	0
2021-02-12 08:45:00	1.31466	1.312503	1.31466	0
2021-02-12 08:50:00	1.31466	1.312797	1.31466	0
2021-02-12 08:55:00	1.31368	1.313092	1.31368	0
2021-02-12 09:00:00	1.31368	1.313288	1.31368	0
2021-02-12 09:05:00	1.31368	1.313484	1.31368	0
2021-02-12 09:10:00	1.31368	1.31368	1.31368	0
2021-02-12 09:15:00	1.31368	1.313876	1.31368	0
2021-02-12 09:20:00	1.31368	1.314072	1.31368	0
2021-02-12 09:25:00	1.31368	1.313974	1.31368	0
2021-02-12 09:30:00	1.31368	1.313876	1.31368	0
2021-02-12 09:35:00	1.31466	1.313876	1.31466	0
2021-02-12 09:40:00	1.31466	1.313876	1.31466	0
2021-02-12 09:45:00	1.31466	1.313974	1.31466	0
2021-02-12 09:50:00	1.31466	1.314072	1.31466	0
2021-02-12 09:55:00	1.31368	1.314072	1.31368	0
2021-02-12 10:00:00	1.31466	1.31417	1.31466	0
2021-02-12 10:05:00	1.31466	1.314268	1.31466	0
2021-02-12 10:10:00	1.31466	1.314366	1.31466	0
2021-02-12 10:15:00	1.31466	1.314464	1.31466	0
2021-02-12 10:20:00	1.31466	1.314562	1.31466	0
2021-02-12 10:25:00	1.31466	1.314562	1.31466	0
2021-02-12 10:30:00	1.31466	1.314562	1.31466	0
2021-02-12 10:35:00	1.31466	1.314562	1.31466	0
2021-02-12 10:40:00	1.31464	1.31456	1.31464	0
2021-02-12 10:45:00	1.31465	1.314657	1.31465	0
2021-02-12 10:50:00	1.31465	1.314656	1.31465	0
2021-02-12 10:55:00	1.31465	1.314655	1.31465	0
2021-02-12 11:00:00	1.31466	1.314655	1.31466	0
2021-02-12 11:05:00	1.31564	1.314753	1.31564	0
2021-02-12 11:10:00	1.31466	1.314753	1.31466	0
2021-02-12 11:15:00	1.31564	1.314851	1.31564	0
2021-02-12 11:20:00	1.31466	1.314851	1.31466	0
2021-02-12 11:25:00	1.31564	1.314949	1.31564	0
2021-02-12 11:30:00	1.31564	1.315049	1.31564	0
2021-02-12 11:35:00	1.31466	1.31505	1.31466	0
2021-02-12 11:40:00	1.31466	1.315051	1.31466	0
2021-02-12 11:45:00	1.31466	1.315052	1.31466	0
2021-02-12 11:50:00	1.31466	1.315052	1.31466	0
2021-02-12 11:55:00	1.31466	1.314954	1.31466	0
2021-02-12 12:00:00	1.31466	1.314954	1.31466	0
2021-02-12 12:05:00	1.31466	1.314856	1.31466	0
2021-02-12 12:10:00	1.31466	1.314856	1.31466	0
2021-02-12 12:15:00	1.31564	1.314856	1.31564	0
2021-02-12 12:20:00	1.31466	1.314758	1.31466	0
2021-02-12 12:25:00	1.31564	1.314856	1.31564	0
2021-02-12 12:30:00	1.31564	1.314954	1.31564	0
2021-02-12 12:35:00	1.31466	1.314954	1.31466	0
2021-02-12 12:40:00	1.31564	1.315052	1.31564	0
2021-02-12 12:45:00	1.31466	1.315052	1.31466	0
2021-02-12 12:50:00	1.31564	1.31515	1.31564	0
2021-02-12 12:55:00	1.31564	1.315248	1.31564	0
2021-02-12 13:00:00	1.31564	1.315346	1.31564	0
2021-02-12 13:05:00	1.31564	1.315346	1.31564	0
2021-02-12 13:10:00	1.31564	1.315444	1.31564	0
2021-02-12 13:15:00	1.31466	1.315346	1.31466	0
2021-02-12 13:20:00	1.31564	1.315346	1.31564	0
2021-02-12 13:25:00	1.31564	1.315444	1.31564	0
2021-02-12 13:30:00	1.31466	1.315346	1.31466	0
2021-02-12 13:35:00	1.31564	1.315444	1.31564	0
2021-02-12 13:40:00	1.31564	1.315444	1.31564	0
2021-02-12 13:45:00	1.31564	1.315444	1.31564	0
2021-02-12 13:50:00	1.31564	1.315444	1.31564	0
2021-02-12 13:55:00	1.31564	1.315444	1.31564	0
2021-02-12 14:00:00	1.31564	1.315444	1.31564	0
2021-02-12 14:05:00	1.31662	1.31564	1.31662	0
2021-02-12 14:10:00	1.31466	1.315542	1.31466	0
2021-02-12 14:15:00	1.31564	1.315542	1.31564	0
2021-02-12 14:20:00	1.31564	1.31564	1.31564	0
2021-02-12 14:25:00	1.31564	1.31564	1.31564	0
2021-02-12 14:30:00	1.31564	1.31564	1.31564	0
2021-02-12 14:35:00	1.31564	1.31564	1.31564	0
2021-02-12 14:40:00	1.31564	1.31564	1.31564	0
2021-02-12 14:45:00	1.31662	1.315738	1.31662	0
2021-02-12 14:50:00	1.31662	1.315836	1.31662	0
2021-02-12 14:55:00	1.31564	1.315738	1.31564	0
2021-02-12 15:00:00	1.31564	1.315836	1.31564	0
2021-02-12 15:05:00	1.31564	1.315836	1.31564	0
2021-02-12 15:10:00	1.31564	1.315836	1.31564	0
2021-02-12 15:15:00	1.31564	1.315836	1.31564	0
2021-02-12 15:20:00	1.31564	1.315836	1.31564	0
2021-02-12 15:25:00	1.31564	1.315836	1.31564	0
2021-02-12 15:30:00	1.31564	1.315836	1.31564	0
2021-02-12 15:35:00	1.31564	1.315738	1.31564	0
2021-02-12 15:40:00	1.31564	1.31564	1.31564	0
2021-02-12 15:45:00	1.31564	1.31564	1.31564	0
2021-02-12 15:50:00	1.31564	1.31564	1.31564	0
2021-02-12 15:55:00	1.31564	1.31564	1.31564	0
2021-02-12 16:00:00	1.31564	1.31564	1.31564	0
2021-02-12 16:05:00	1.31662	1.315738	1.31662	0
2021-02-12 16:10:00	1.31564	1.315738	1.31564	0
2021-02-12 16:15:00	1.31564	1.315738	1.31564	0
2021-02-12 16:20:00	1.31466	1.31564	1.31466	0
2021-02-12 16:25:00	1.31564	1.31564	1.31564	0
2021-02-12 16:30:00	1.31564	1.31564	1.31564	0
2021-02-12 16:35:00	1.31564	1.31564	1.31564	0
2021-02-12 16:40:00	1.31564	1.31564	1.31564	0
2021-02-12 16:45:00	1.31564	1.31564	1.31564	0
2021-02-12 16:50:00	1.31564	1.31564	1.31564	0
2021-02-12 16:55:00	1.31466	1.315444	1.31466	0
2021-02-12 17:00:00	1.31564	1.315444	1.31564	0
2021-02-12 17:05:00	1.31563	1.315443	1.31563	0
2021-02-12 17:10:00	1.31563	1.31554	1.31563	0
2021-02-12 17:15:00	1.31564	1.31554	1.31564	0
2021-02-12 17:20:00	1.31564	1.31554	1.31564	0
2021-02-12 17:25:00	1.31564	1.31554	1.31564	0
2021-02-12 17:30:00	1.31564	1.31554	1.31564	0
2021-02-12 17:35:00	1.31564	1.31554	1.31564	0
2021-02-12 17:40:00	1.31466	1.315442	1.31466	0
2021-02-12 17:45:00	1.31466	1.315442	1.31466	0
2021-02-12 17:50:00	1.31466	1.315344	1.31466	0
2021-02-12 17:55:00	1.31466	1.315247	1.31466	0
2021-02-12 18:00:00	1.31564	1.315248	1.31564	0
2021-02-12 18:05:00	1.31466	1.31515	1.31466	0
2021-02-12 18:10:00	1.31466	1.315052	1.31466	0
2021-02-12 18:15:00	1.31564	1.315052	1.31564	0
2021-02-12 18:20:00	1.31466	1.314954	1.31466	0
2021-02-12 18:25:00	1.31466	1.314856	1.31466	0
2021-02-12 18:30:00	1.31466	1.314856	1.31466	0
2021-02-12 18:35:00	1.31466	1.314856	1.31466	0
2021-02-12 18:40:00	1.31466	1.314856	1.31466	0
2021-02-12 18:45:00	1.31466	1.314856	1.31466	0
2021-02-12 18:50:00	1.31466	1.314758	1.31466	0
2021-02-12 18:55:00	1.31466	1.314758	1.31466	0
2021-02-12 19:00:00	1.31368	1.31466	1.31368	0
2021-02-12 19:05:00	1.31466	1.314562	1.31466	0
2021-02-12 19:10:00	1.31466	1.314562	1.31466	0
2021-02-12 19:15:00	1.31466	1.314562	1.31466	0
2021-02-12 19:20:00	1.31466	1.314562	1.31466	0
2021-02-12 19:25:00	1.31466	1.314562	1.31466	0
2021-02-12 19:30:00	1.31368	1.314464	1.31368	0
2021-02-12 19:35:00	1.31466	1.314464	1.31466	0
2021-02-12 19:40:00	1.31466	1.314464	1.31466	0
2021-02-12 19:45:00	1.31368	1.314366	1.31368	0
2021-02-12 19:50:00	1.31368	1.314366	1.31368	0
2021-02-12 19:55:00	1.31466	1.314366	1.31466	0
2021-02-12 20:00:00	1.31368	1.314268	1.31368	0
2021-02-12 20:05:00	1.31368	1.31417	1.31368	0
2021-02-12 20:10:00	1.31466	1.31417	1.31466	0
2021-02-12 20:15:00	1.31466	1.31417	1.31466	0
2021-02-12 20:20:00	1.31368	1.31417	1.31368	0
2021-02-12 20:25:00	1.31466	1.31417	1.31466	0
2021-02-12 20:30:00	1.31368	1.314072	1.31368	0
2021-02-12 20:35:00	1.31466	1.31417	1.31466	0
2021-02-12 20:40:00	1.31269	1.314071	1.31269	0
2021-02-12 20:45:00	1.31368	1.313973	1.31368	0
2021-02-12 20:50:00	1.31368	1.313973	1.31368	0
2021-02-12 20:55:00	1.31466	1.314071	1.31466	0
2021-02-12 21:00:00	1.31368	1.313973	1.31368	0
2021-02-12 21:05:00	1.31466	1.313973	1.31466	0
2021-02-12 21:10:00	1.31368	1.313973	1.31368	0
2021-02-12 21:15:00	1.31368	1.313875	1.31368	0
2021-02-12 21:20:00	1.31368	1.313875	1.31368	0
2021-02-12 21:25:00	1.31368	1.313777	1.31368	0
2021-02-12 21:30:00	1.31466	1.313974	1.31466	0
2021-02-12 21:35:00	1.31368	1.313974	1.31368	0
2021-02-12 21:40:00	1.31269	1.313875	1.31269	0
2021-02-12 21:45:00	1.31368	1.313777	1.31368	0
2021-02-12 21:50:00	1.31368	1.313777	1.31368	0
2021-02-12 21:55:00	1.31368	1.313679	1.31368	0
2021-02-12 22:00:00	1.31368	1.313679	1.31368	0
2021-02-12 22:05:00	1.31368	1.313679	1.31368	0
2021-02-12 22:10:00	1.31269	1.31358	1.31269	0
2021-02-12 22:15:00	1.31368	1.31358	1.31368	0
2021-02-12 22:20:00	1.31269	1.313383	1.31269	0
2021-02-12 22:25:00	1.31269	1.313284	1.31269	0
2021-02-12 22:30:00	1.31269	1.313284	1.31269	0
2021-02-12 22:35:00	1.31269	1.313185	1.31269	0
2021-02-12 22:40:00	1.31368	1.313185	1.31368	0
2021-02-12 22:45:00	1.31269	1.313086	1.31269	0
2021-02-12 22:50:00	1.31269	1.312987	1.31269	0
2021-02-12 22:55:00	1.31269	1.312888	1.31269	0
2021-02-12 23:00:00	1.31269	1.312888	1.31269	0
2021-02-12 23:05:00	1.31269	1.312789	1.31269	0
2021-02-12 23:10:00	1.31269	1.312789	1.31269	0
2021-02-12 23:15:00	1.31269	1.312789	1.31269	0
2021-02-12 23:20:00	1.31269	1.312789	1.31269	0
2021-02-12 23:25:00	1.31269	1.312789	1.31269	0
2021-02-12 23:30:00	1.31172	1.312593	1.31172	0
2021-02-12 23:35:00	1.31269	1.312593	1.31269	0
2021-02-12 23:40:00	1.31269	1.312593	1.31269	0
2021-02-12 23:45:00	1.31172	1.312496	1.31172	0
2021-02-12 23:50:00	1.31172	1.312399	1.31172	0
2021-02-12 23:55:00	1.31269	1.312399	1.31269	0
2021-02-13 00:00:00	1.31172	1.312302	1.31172	0
2021-02-13 00:05:00	1.31269	1.312302	1.31269	0
2021-02-13 00:10:00	1.31172	1.312205	1.31172	0
2021-02-13 00:15:00	1.31269	1.312205	1.31269	0
2021-02-13 00:20:00	1.31269	1.312302	1.31269	0
2021-02-13 00:25:00	1.31269	1.312302	1.31269	0
2021-02-13 00:30:00	1.31172	1.312205	1.31172	0
2021-02-13 00:35:00	1.31269	1.312302	1.31269	0
2021-02-13 00:40:00	1.31172	1.312302	1.31172	0
2021-02-13 00:45:00	1.31172	1.312205	1.31172	0
2021-02-13 00:50:00	1.31172	1.312205	1.31172	0
2021-02-13 00:55:00	1.31172	1.312108	1.31172	0
2021-02-13 01:00:00	1.31172	1.312108	1.31172	0
2021-02-13 01:05:00	1.31172	1.312011	1.31172	0
2021-02-13 01:10:00	1.31172	1.311914	1.31172	0
2021-02-13 01:15:00	1.31172	1.311817	1.31172	0
2021-02-13 01:20:00	1.31172	1.311817	1.31172	0
2021-02-13 01:25:00	1.31073	1.311621	1.31073	0
2021-02-13 01:30:00	1.31172	1.311621	1.31172	0
2021-02-13 01:35:00	1.31073	1.311522	1.31073	0
2021-02-13 01:40:00	1.31172	1.311522	1.31172	0
2021-02-13 01:45:00	1.31172	1.311522	1.31172	0
2021-02-13 01:50:00	1.31172	1.311522	1.31172	0
2021-02-13 01:55:00	1.31172	1.311522	1.31172	0
2021-02-13 02:00:00	1.31073	1.311423	1.31073	0
2021-02-13 02:05:00	1.31172	1.311423	1.31172	0
2021-02-13 02:10:00	1.31172	1.311423	1.31172	0
2021-02-13 02:15:00	1.31172	1.311522	1.31172	0
2021-02-13 02:20:00	1.31073	1.311423	1.31073	0
2021-02-13 02:25:00	1.31172	1.311522	1.31172	0
2021-02-13 02:30:00	1.31172	1.311522	1.31172	0
2021-02-13 02:35:00	1.31172	1.311522	1.31172	0
2021-02-13 02:40:00	1.31172	1.311522	1.31172	0
2021-02-13 02:45:00	1.31073	1.311423	1.31073	0
2021-02-13 02:50:00	1.31172	1.311522	1.31172	0
2021-02-13 02:55:00	1.31172	1.311522	1.31172	0
2021-02-13 03:00:00	1.31172	1.311522	1.31172	0
2021-02-13 03:05:00	1.31073	1.311423	1.31073	0
2021-02-13 03:10:00	1.31172	1.311522	1.31172	0
2021-02-13 03:15:00	1.31172	1.311522	1.31172	0
2021-02-13 03:20:00	1.31172	1.311522	1.31172	0
2021-02-13 03:25:00	1.31172	1.311522	1.31172	0
2021-02-13 03:30:00	1.31172	1.311522	1.31172	0
2021-02-13 03:35:00	1.31073	1.311522	1.31073	0
2021-02-13 03:40:00	1.31073	1.311423	1.31073	0
2021-02-13 03:45:00	1.31172	1.311423	1.31172	0
2021-02-13 03:50:00	1.31172	1.311423	1.31172	0
2021-02-13 03:55:00	1.31172	1.311522	1.31172	0
2021-02-13 04:00:00	1.31073	1.311423	1.31073	0
2021-02-13 04:05:00	1.31172	1.311423	1.31172	0
2021-02-13 04:10:00	1.31172	1.311423	1.31172	0
2021-02-13 04:15:00	1.31073	1.311324	1.31073	0
2021-02-13 04:20:00	1.31073	1.311225	1.31073	0
2021-02-13 04:25:00	1.31073	1.311225	1.31073	0
2021-02-13 04:30:00	1.31172	1.311324	1.31172	0
2021-02-13 04:35:00	1.31172	1.311324	1.31172	0
2021-02-13 04:40:00	1.31172	1.311324	1.31172	0
2021-02-13 04:45:00	1.31172	1.311324	1.31172	0
2021-02-13 04:50:00	1.31172	1.311423	1.31172	0
2021-02-13 04:55:00	1.31073	1.311324	1.31073	0
2021-02-13 05:00:00	1.31073	1.311225	1.31073	0
2021-02-13 05:05:00	1.31172	1.311324	1.31172	0
2021-02-13 05:10:00	1.31073	1.311324	1.31073	0
2021-02-13 05:15:00	1.31172	1.311423	1.31172	0
2021-02-13 05:20:00	1.31073	1.311324	1.31073	0
2021-02-13 05:25:00	1.31073	1.311225	1.31073	0
2021-02-13 05:30:00	1.31073	1.311126	1.31073	0
2021-02-13 05:35:00	1.31172	1.311126	1.31172	0
2021-02-13 05:40:00	1.31172	1.311126	1.31172	0
2021-02-13 05:45:00	1.31073	1.311126	1.31073	0
2021-02-13 05:50:00	1.31073	1.311126	1.31073	0
2021-02-13 05:55:00	1.31073	1.311027	1.31073	0
2021-02-13 06:00:00	1.31073	1.311027	1.31073	0
2021-02-13 06:05:00	1.31172	1.311027	1.31172	0
2021-02-13 06:10:00	1.31172	1.311126	1.31172	0
2021-02-13 06:15:00	1.31073	1.311126	1.31073	0
2021-02-13 06:20:00	1.31172	1.311225	1.31172	0
2021-02-13 06:25:00	1.31172	1.311225	1.31172	0
2021-02-13 06:30:00	1.31073	1.311126	1.31073	0
2021-02-13 06:35:00	1.31172	1.311225	1.31172	0
2021-02-13 06:40:00	1.31073	1.311225	1.31073	0
2021-02-13 06:45:00	1.31172	1.311324	1.31172	0
2021-02-13 06:50:00	1.31073	1.311324	1.31073	0
2021-02-13 06:55:00	1.31172	1.311324	1.31172	0
2021-02-13 07:00:00	1.31172	1.311324	1.31172	0
2021-02-13 07:05:00	1.31073	1.311324	1.31073	0
2021-02-13 07:10:00	1.31172	1.311324	1.31172	0
2021-02-13 07:15:00	1.31073	1.311225	1.31073	0
2021-02-13 07:20:00	1.31172	1.311324	1.31172	0
2021-02-13 07:25:00	1.31172	1.311324	1.31172	0
2021-02-13 07:30:00	1.31073	1.311324	1.31073	0
2021-02-13 07:35:00	1.31073	1.311225	1.31073	0
2021-02-13 07:40:00	1.31073	1.311225	1.31073	0
2021-02-13 07:45:00	1.31073	1.311126	1.31073	0
2021-02-13 07:50:00	1.31073	1.311027	1.31073	0
2021-02-13 07:55:00	1.31073	1.311027	1.31073	0
2021-02-13 08:00:00	1.31172	1.311027	1.31172	0
2021-02-13 08:05:00	1.31073	1.311027	1.31073	0
2021-02-13 08:10:00	1.31073	1.310928	1.31073	0
2021-02-13 08:15:00	1.31172	1.310928	1.31172	0
2021-02-13 08:20:00	1.31073	1.310928	1.31073	0
2021-02-13 08:25:00	1.31172	1.311027	1.31172	0
2021-02-13 08:30:00	1.31073	1.311027	1.31073	0
2021-02-13 08:35:00	1.31073	1.311027	1.31073	0
2021-02-13 08:40:00	1.31073	1.311027	1.31073	0
2021-02-13 08:45:00	1.31172	1.311126	1.31172	0
2021-02-13 08:50:00	1.31073	1.311027	1.31073	0
2021-02-13 08:55:00	1.31073	1.311027	1.31073	0
2021-02-13 09:00:00	1.31073	1.311027	1.31073	0
2021-02-13 09:05:00	1.31073	1.310928	1.31073	0
2021-02-13 09:10:00	1.31073	1.310928	1.31073	0
2021-02-13 09:15:00	1.31073	1.310829	1.31073	0
2021-02-13 09:20:00	1.31073	1.310829	1.31073	0
2021-02-13 09:25:00	1.31073	1.310829	1.31073	0
2021-02-13 09:30:00	1.31073	1.310829	1.31073	0
2021-02-13 09:35:00	1.31073	1.31073	1.31073	0
2021-02-13 09:40:00	1.31073	1.31073	1.31073	0
2021-02-13 09:45:00	1.31073	1.31073	1.31073	0
2021-02-13 09:50:00	1.31172	1.310829	1.31172	0
2021-02-13 09:55:00	1.31172	1.310928	1.31172	0
2021-02-13 10:00:00	1.31172	1.311027	1.31172	0
2021-02-13 10:05:00	1.31073	1.311027	1.31073	0
2021-02-13 10:10:00	1.31172	1.311126	1.31172	0
2021-02-13 10:15:00	1.31172	1.311225	1.31172	0
2021-02-13 10:20:00	1.31172	1.311324	1.31172	0
2021-02-13 10:25:00	1.31172	1.311423	1.31172	0
2021-02-13 10:30:00	1.31073	1.311423	1.31073	0
2021-02-13 10:35:00	1.31073	1.311423	1.31073	0
2021-02-13 10:40:00	1.31172	1.311423	1.31172	0
2021-02-13 10:45:00	1.31172	1.311423	1.31172	0
2021-02-13 10:50:00	1.31172	1.311423	1.31172	0
2021-02-13 10:55:00	1.31073	1.311423	1.31073	0
2021-02-13 11:00:00	1.31172	1.311423	1.31172	0
2021-02-13 11:05:00	1.31073	1.311324	1.31073	0
2021-02-13 11:10:00	1.31172	1.311324	1.31172	0
2021-02-13 11:15:00	1.31172	1.311324	1.31172	0
2021-02-13 11:20:00	1.31269	1.31152	1.31269	0
2021-02-13 11:25:00	1.31172	1.311619	1.31172	0
2021-02-13 11:30:00	1.31172	1.311619	1.31172	0
2021-02-13 11:35:00	1.31172	1.311619	1.31172	0
2021-02-13 11:40:00	1.31172	1.311619	1.31172	0
2021-02-13 11:45:00	1.31172	1.311718	1.31172	0
2021-02-13 11:50:00	1.31172	1.311718	1.31172	0
2021-02-13 11:55:00	1.31073	1.311718	1.31073	0
2021-02-13 12:00:00	1.31172	1.311718	1.31172	0
2021-02-13 12:05:00	1.31172	1.311718	1.31172	0
2021-02-13 12:10:00	1.31172	1.311621	1.31172	0
2021-02-13 12:15:00	1.31172	1.311621	1.31172	0
2021-02-13 12:20:00	1.31172	1.311621	1.31172	0
2021-02-13 12:25:00	1.31172	1.311621	1.31172	0
2021-02-13 12:30:00	1.31172	1.311621	1.31172	0
2021-02-13 12:35:00	1.31172	1.311621	1.31172	0
2021-02-13 12:40:00	1.31172	1.311621	1.31172	0
2021-02-13 12:45:00	1.31172	1.31172	1.31172	0
2021-02-13 12:50:00	1.31172	1.31172	1.31172	0
2021-02-13 12:55:00	1.31172	1.31172	1.31172	0
2021-02-13 13:00:00	1.31172	1.31172	1.31172	0
2021-02-13 13:05:00	1.31172	1.31172	1.31172	0
2021-02-13 13:10:00	1.31073	1.311621	1.31073	0
2021-02-13 13:15:00	1.31172	1.311621	1.31172	0
2021-02-13 13:20:00	1.31172	1.311621	1.31172	0
2021-02-13 13:25:00	1.31172	1.311621	1.31172	0
2021-02-13 13:30:00	1.31172	1.311621	1.31172	0
2021-02-13 13:35:00	1.31172	1.311621	1.31172	0
2021-02-13 13:40:00	1.31172	1.311621	1.31172	0
2021-02-13 13:45:00	1.31172	1.311621	1.31172	0
2021-02-13 13:50:00	1.31172	1.311621	1.31172	0
2021-02-13 13:55:00	1.31073	1.311522	1.31073	0
2021-02-13 14:00:00	1.31073	1.311522	1.31073	0
2021-02-13 14:05:00	1.31269	1.311619	1.31269	0
2021-02-13 14:10:00	1.31172	1.311619	1.31172	0
2021-02-13 14:15:00	1.31172	1.311619	1.31172	0
2021-02-13 14:20:00	1.31172	1.311619	1.31172	0
2021-02-13 14:25:00	1.31172	1.311619	1.31172	0
2021-02-13 14:30:00	1.31269	1.311716	1.31269	0
2021-02-13 14:35:00	1.31172	1.311716	1.31172	0
2021-02-13 14:40:00	1.31172	1.311716	1.31172	0
2021-02-13 14:45:00	1.31172	1.311815	1.31172	0
2021-02-13 14:50:00	1.31172	1.311914	1.31172	0
2021-02-13 14:55:00	1.31172	1.311817	1.31172	0
2021-02-13 15:00:00	1.31172	1.311817	1.31172	0
2021-02-13 15:05:00	1.31073	1.311718	1.31073	0
2021-02-13 15:10:00	1.31269	1.311815	1.31269	0
2021-02-13 15:15:00	1.31269	1.311912	1.31269	0
2021-02-13 15:20:00	1.31172	1.311815	1.31172	0
2021-02-13 15:25:00	1.31172	1.311815	1.31172	0
2021-02-13 15:30:00	1.31269	1.311912	1.31269	0
2021-02-13 15:35:00	1.31172	1.311912	1.31172	0
2021-02-13 15:40:00	1.31172	1.311912	1.31172	0
2021-02-13 15:45:00	1.31172	1.311912	1.31172	0
2021-02-13 15:50:00	1.31172	1.311912	1.31172	0
2021-02-13 15:55:00	1.31172	1.312011	1.31172	0
2021-02-13 16:00:00	1.31073	1.311815	1.31073	0
2021-02-13 16:05:00	1.31172	1.311718	1.31172	0
2021-02-13 16:10:00	1.31172	1.311718	1.31172	0
2021-02-13 16:15:00	1.31172	1.311718	1.31172	0
2021-02-13 16:20:00	1.31073	1.311522	1.31073	0
2021-02-13 16:25:00	1.31073	1.311423	1.31073	0
2021-02-13 16:30:00	1.31172	1.311423	1.31172	0
2021-02-13 16:35:00	1.31172	1.311423	1.31172	0
2021-02-13 16:40:00	1.31172	1.311423	1.31172	0
2021-02-13 16:45:00	1.31172	1.311423	1.31172	0
2021-02-13 16:50:00	1.31172	1.311522	1.31172	0
2021-02-13 16:55:00	1.31172	1.311522	1.31172	0
2021-02-13 17:00:00	1.31172	1.311522	1.31172	0
2021-02-13 17:05:00	1.31073	1.311423	1.31073	0
2021-02-13 17:10:00	1.31172	1.311522	1.31172	0
2021-02-13 17:15:00	1.31073	1.311522	1.31073	0
2021-02-13 17:20:00	1.31172	1.311522	1.31172	0
2021-02-13 17:25:00	1.31073	1.311423	1.31073	0
2021-02-13 17:30:00	1.31073	1.311324	1.31073	0
2021-02-13 17:35:00	1.31073	1.311225	1.31073	0
2021-02-13 17:40:00	1.31172	1.311225	1.31172	0
2021-02-13 17:45:00	1.31073	1.311126	1.31073	0
2021-02-13 17:50:00	1.31172	1.311126	1.31172	0
2021-02-13 17:55:00	1.31172	1.311225	1.31172	0
2021-02-13 18:00:00	1.31172	1.311225	1.31172	0
2021-02-13 18:05:00	1.31073	1.311225	1.31073	0
2021-02-13 18:10:00	1.31073	1.311126	1.31073	0
2021-02-13 18:15:00	1.31073	1.311126	1.31073	0
2021-02-13 18:20:00	1.31073	1.311126	1.31073	0
2021-02-13 18:25:00	1.31172	1.311225	1.31172	0
2021-02-13 18:30:00	1.31073	1.311126	1.31073	0
2021-02-13 18:35:00	1.31073	1.311126	1.31073	0
2021-02-13 18:40:00	1.31073	1.311027	1.31073	0
2021-02-13 18:45:00	1.31172	1.311027	1.31172	0
2021-02-13 18:50:00	1.31073	1.310928	1.31073	0
2021-02-13 18:55:00	1.31073	1.310928	1.31073	0
2021-02-13 19:00:00	1.31073	1.310928	1.31073	0
2021-02-13 19:05:00	1.31073	1.310928	1.31073	0
2021-02-13 19:10:00	1.31073	1.310928	1.31073	0
2021-02-13 19:15:00	1.31073	1.310829	1.31073	0
2021-02-13 19:20:00	1.31073	1.310829	1.31073	0
2021-02-13 19:25:00	1.31073	1.310829	1.31073	0
2021-02-13 19:30:00	1.31172	1.310928	1.31172	0
2021-02-13 19:35:00	1.31073	1.310829	1.31073	0
2021-02-13 19:40:00	1.31073	1.310829	1.31073	0
2021-02-13 19:45:00	1.31073	1.310829	1.31073	0
2021-02-13 19:50:00	1.30975	1.310731	1.30975	0
2021-02-13 19:55:00	1.31073	1.310731	1.31073	0
2021-02-13 20:00:00	1.31073	1.310731	1.31073	0
2021-02-13 20:05:00	1.31073	1.310731	1.31073	0
2021-02-13 20:10:00	1.31073	1.310731	1.31073	0
2021-02-13 20:15:00	1.31073	1.310731	1.31073	0
2021-02-13 20:20:00	1.31073	1.310632	1.31073	0
2021-02-13 20:25:00	1.31073	1.310632	1.31073	0
2021-02-13 20:30:00	1.31073	1.310632	1.31073	0
2021-02-13 20:35:00	1.31073	1.310632	1.31073	0
2021-02-13 20:40:00	1.31073	1.31073	1.31073	0
2021-02-13 20:45:00	1.31073	1.31073	1.31073	0
2021-02-13 20:50:00	1.31073	1.31073	1.31073	0
2021-02-13 20:55:00	1.30975	1.310632	1.30975	0
2021-02-13 21:00:00	1.30975	1.310534	1.30975	0
2021-02-13 21:05:00	1.30975	1.310436	1.30975	0
2021-02-13 21:10:00	1.30975	1.310338	1.30975	0
2021-02-13 21:15:00	1.31073	1.310338	1.31073	0
2021-02-13 21:20:00	1.30975	1.31024	1.30975	0
2021-02-13 21:25:00	1.31073	1.31024	1.31073	0
2021-02-13 21:30:00	1.30975	1.310142	1.30975	0
2021-02-13 21:35:00	1.30975	1.310044	1.30975	0
2021-02-13 21:40:00	1.30877	1.309848	1.30877	0
2021-02-13 21:45:00	1.30975	1.309848	1.30975	0
2021-02-13 21:50:00	1.30975	1.309848	1.30975	0
2021-02-13 21:55:00	1.30975	1.309848	1.30975	0
2021-02-13 22:00:00	1.31073	1.309946	1.31073	0
2021-02-13 22:05:00	1.30975	1.309848	1.30975	0
2021-02-13 22:10:00	1.30975	1.309848	1.30975	0
2021-02-13 22:15:00	1.30975	1.30975	1.30975	0
2021-02-13 22:20:00	1.30975	1.30975	1.30975	0
2021-02-13 22:25:00	1.31073	1.309848	1.31073	0
2021-02-13 22:30:00	1.30975	1.309946	1.30975	0
2021-02-13 22:35:00	1.30975	1.309946	1.30975	0
2021-02-13 22:40:00	1.30975	1.309946	1.30975	0
2021-02-13 22:45:00	1.30975	1.309946	1.30975	0
2021-02-13 22:50:00	1.30975	1.309848	1.30975	0
2021-02-13 22:55:00	1.30975	1.309848	1.30975	0
2021-02-13 23:00:00	1.30877	1.30975	1.30877	0
2021-02-13 23:05:00	1.30975	1.30975	1.30975	0
2021-02-13 23:10:00	1.30877	1.309652	1.30877	0
2021-02-13 23:15:00	1.30975	1.309554	1.30975	0
2021-02-13 23:20:00	1.30877	1.309456	1.30877	0
2021-02-13 23:25:00	1.30975	1.309456	1.30975	0
2021-02-13 23:30:00	1.30975	1.309456	1.30975	0
2021-02-13 23:35:00	1.30877	1.309358	1.30877	0
2021-02-13 23:40:00	1.30975	1.309358	1.30975	0
2021-02-13 23:45:00	1.30877	1.30926	1.30877	0
2021-02-13 23:50:00	1.30975	1.309358	1.30975	0
2021-02-13 23:55:00	1.30877	1.30926	1.30877	0
2021-02-14 00:00:00	1.30975	1.309358	1.30975	0
2021-02-14 00:05:00	1.30877	1.30926	1.30877	0
2021-02-14 00:10:00	1.30877	1.30926	1.30877	0
2021-02-14 00:15:00	1.30877	1.309162	1.30877	0
2021-02-14 00:20:00	1.30877	1.309064	1.30877	0
2021-02-14 00:25:00	1.30877	1.309064	1.30877	0
2021-02-14 00:30:00	1.30779	1.308868	1.30779	0
2021-02-14 00:35:00	1.30877	1.308868	1.30877	0
2021-02-14 00:40:00	1.30779	1.308672	1.30779	0
2021-02-14 00:45:00	1.30877	1.308672	1.30877	0
2021-02-14 00:50:00	1.30877	1.308574	1.30877	0
2021-02-14 00:55:00	1.30877	1.308574	1.30877	0
2021-02-14 01:00:00	1.30877	1.308574	1.30877	0
2021-02-14 01:05:00	1.30877	1.308574	1.30877	0
2021-02-14 01:10:00	1.30877	1.308574	1.30877	0
2021-02-14 01:15:00	1.30877	1.308574	1.30877	0
2021-02-14 01:20:00	1.30877	1.308672	1.30877	0
2021-02-14 01:25:00	1.30779	1.308574	1.30779	0
2021-02-14 01:30:00	1.30877	1.308672	1.30877	0
2021-02-14 01:35:00	1.30877	1.308672	1.30877	0
2021-02-14 01:40:00	1.30877	1.308672	1.30877	0
2021-02-14 01:45:00	1.30779	1.308574	1.30779	0
2021-02-14 01:50:00	1.30779	1.308476	1.30779	0
2021-02-14 01:55:00	1.30779	1.308378	1.30779	0
2021-02-14 02:00:00	1.30779	1.30828	1.30779	0
2021-02-14 02:05:00	1.30779	1.308182	1.30779	0
2021-02-14 02:10:00	1.30779	1.308084	1.30779	0
2021-02-14 02:15:00	1.30779	1.308084	1.30779	0
2021-02-14 02:20:00	1.30779	1.307986	1.30779	0
2021-02-14 02:25:00	1.30779	1.307888	1.30779	0
2021-02-14 02:30:00	1.30779	1.30779	1.30779	0
2021-02-14 02:35:00	1.30877	1.307888	1.30877	0
2021-02-14 02:40:00	1.30779	1.307888	1.30779	0
2021-02-14 02:45:00	1.30779	1.307888	1.30779	0
2021-02-14 02:50:00	1.30681	1.30779	1.30681	0
2021-02-14 02:55:00	1.30779	1.30779	1.30779	0
2021-02-14 03:00:00	1.30779	1.30779	1.30779	0
2021-02-14 03:05:00	1.30779	1.30779	1.30779	0
2021-02-14 03:10:00	1.30779	1.30779	1.30779	0
2021-02-14 03:15:00	1.30779	1.30779	1.30779	0
2021-02-14 03:20:00	1.30779	1.30779	1.30779	0
2021-02-14 03:25:00	1.30681	1.307594	1.30681	0
2021-02-14 03:30:00	1.30681	1.307496	1.30681	0
2021-02-14 03:35:00	1.30779	1.307496	1.30779	0
2021-02-14 03:40:00	1.30681	1.307496	1.30681	0
2021-02-14 03:45:00	1.30779	1.307496	1.30779	0
2021-02-14 03:50:00	1.30779	1.307496	1.30779	0
2021-02-14 03:55:00	1.30681	1.307398	1.30681	0
2021-02-14 04:00:00	1.30681	1.3073	1.30681	0
2021-02-14 04:05:00	1.30681	1.307202	1.30681	0
2021-02-14 04:10:00	1.30681	1.307104	1.30681	0
2021-02-14 04:15:00	1.30681	1.307104	1.30681	0
2021-02-14 04:20:00	1.30681	1.307104	1.30681	0
2021-02-14 04:25:00	1.30681	1.307006	1.30681	0
2021-02-14 04:30:00	1.30681	1.307006	1.30681	0
2021-02-14 04:35:00	1.30681	1.306908	1.30681	0
2021-02-14 04:40:00	1.30681	1.30681	1.30681	0
2021-02-14 04:45:00	1.30681	1.30681	1.30681	0
2021-02-14 04:50:00	1.30681	1.30681	1.30681	0
2021-02-14 04:55:00	1.30681	1.30681	1.30681	0
2021-02-14 05:00:00	1.30681	1.30681	1.30681	0
2021-02-14 05:05:00	1.30779	1.306908	1.30779	0
2021-02-14 05:10:00	1.30681	1.306908	1.30681	0
2021-02-14 05:15:00	1.30681	1.306908	1.30681	0
2021-02-14 05:20:00	1.30681	1.306908	1.30681	0
2021-02-14 05:25:00	1.30681	1.306908	1.30681	0
2021-02-14 05:30:00	1.30583	1.30681	1.30583	0
2021-02-14 05:35:00	1.30779	1.306908	1.30779	0
2021-02-14 05:40:00	1.30681	1.306908	1.30681	0
2021-02-14 05:45:00	1.30681	1.306908	1.30681	0
2021-02-14 05:50:00	1.30583	1.30681	1.30583	0
2021-02-14 05:55:00	1.30681	1.306712	1.30681	0
2021-02-14 06:00:00	1.30681	1.306712	1.30681	0
2021-02-14 06:05:00	1.30681	1.306712	1.30681	0
2021-02-14 06:10:00	1.30583	1.306614	1.30583	0
2021-02-14 06:15:00	1.30681	1.306614	1.30681	0
2021-02-14 06:20:00	1.30681	1.306712	1.30681	0
2021-02-14 06:25:00	1.30583	1.306516	1.30583	0
2021-02-14 06:30:00	1.30583	1.306418	1.30583	0
2021-02-14 06:35:00	1.30681	1.306418	1.30681	0
2021-02-14 06:40:00	1.30681	1.306516	1.30681	0
2021-02-14 06:45:00	1.30681	1.306516	1.30681	0
2021-02-14 06:50:00	1.30583	1.306418	1.30583	0
2021-02-14 06:55:00	1.30682	1.306419	1.30682	0
2021-02-14 07:00:00	1.30681	1.306517	1.30681	0
2021-02-14 07:05:00	1.30681	1.306517	1.30681	0
2021-02-14 07:10:00	1.30681	1.306517	1.30681	0
2021-02-14 07:15:00	1.30583	1.306517	1.30583	0
2021-02-14 07:20:00	1.30583	1.306517	1.30583	0
2021-02-14 07:25:00	1.30681	1.306517	1.30681	0
2021-02-14 07:30:00	1.30681	1.306517	1.30681	0
2021-02-14 07:35:00	1.30681	1.306517	1.30681	0
2021-02-14 07:40:00	1.30681	1.306615	1.30681	0
2021-02-14 07:45:00	1.30583	1.306516	1.30583	0
2021-02-14 07:50:00	1.30583	1.306418	1.30583	0
2021-02-14 07:55:00	1.30681	1.306418	1.30681	0
2021-02-14 08:00:00	1.30583	1.30632	1.30583	0
2021-02-14 08:05:00	1.30681	1.306418	1.30681	0
2021-02-14 08:10:00	1.30583	1.306418	1.30583	0
2021-02-14 08:15:00	1.30681	1.306418	1.30681	0
2021-02-14 08:20:00	1.30583	1.30632	1.30583	0
2021-02-14 08:25:00	1.30583	1.306222	1.30583	0
2021-02-14 08:30:00	1.30583	1.306124	1.30583	0
2021-02-14 08:35:00	1.30681	1.306222	1.30681	0
2021-02-14 08:40:00	1.30681	1.30632	1.30681	0
2021-02-14 08:45:00	1.30681	1.30632	1.30681	0
2021-02-14 08:50:00	1.30583	1.30632	1.30583	0
2021-02-14 08:55:00	1.30583	1.306222	1.30583	0
2021-02-14 09:00:00	1.30681	1.30632	1.30681	0
2021-02-14 09:05:00	1.30583	1.306222	1.30583	0
2021-02-14 09:10:00	1.30583	1.306222	1.30583	0
2021-02-14 09:15:00	1.30583	1.306222	1.30583	0
2021-02-14 09:20:00	1.30681	1.30632	1.30681	0
2021-02-14 09:25:00	1.30681	1.30632	1.30681	0
2021-02-14 09:30:00	1.30681	1.30632	1.30681	0
2021-02-14 09:35:00	1.30681	1.30632	1.30681	0
2021-02-14 09:40:00	1.30681	1.306418	1.30681	0
2021-02-14 09:45:00	1.30681	1.306516	1.30681	0
2021-02-14 09:50:00	1.30681	1.306516	1.30681	0
2021-02-14 09:55:00	1.30583	1.306516	1.30583	0
2021-02-14 10:00:00	1.30583	1.306516	1.30583	0
2021-02-14 10:05:00	1.30583	1.306516	1.30583	0
2021-02-14 10:10:00	1.30681	1.306516	1.30681	0
2021-02-14 10:15:00	1.30681	1.306516	1.30681	0
2021-02-14 10:20:00	1.30681	1.306516	1.30681	0
2021-02-14 10:25:00	1.30681	1.306516	1.30681	0
2021-02-14 10:30:00	1.30681	1.306516	1.30681	0
2021-02-14 10:35:00	1.30681	1.306516	1.30681	0
2021-02-14 10:40:00	1.30583	1.306418	1.30583	0
2021-02-14 10:45:00	1.30681	1.306516	1.30681	0
2021-02-14 10:50:00	1.30681	1.306614	1.30681	0
2021-02-14 10:55:00	1.30681	1.306712	1.30681	0
2021-02-14 11:00:00	1.30583	1.306614	1.30583	0
2021-02-14 11:05:00	1.30681	1.306614	1.30681	0
2021-02-14 11:10:00	1.30583	1.306516	1.30583	0
2021-02-14 11:15:00	1.30681	1.306516	1.30681	0
2021-02-14 11:20:00	1.30681	1.306516	1.30681	0
2021-02-14 11:25:00	1.30583	1.306418	1.30583	0
2021-02-14 11:30:00	1.30681	1.306516	1.30681	0
2021-02-14 11:35:00	1.30681	1.306516	1.30681	0
2021-02-14 11:40:00	1.30681	1.306516	1.30681	0
2021-02-14 11:45:00	1.30681	1.306516	1.30681	0
2021-02-14 11:50:00	1.30681	1.306614	1.30681	0
2021-02-14 11:55:00	1.30681	1.306614	1.30681	0
2021-02-14 12:00:00	1.30681	1.306712	1.30681	0
2021-02-14 12:05:00	1.30681	1.306712	1.30681	0
2021-02-14 12:10:00	1.30681	1.306712	1.30681	0
2021-02-14 12:15:00	1.30681	1.30681	1.30681	0
2021-02-14 12:20:00	1.30681	1.30681	1.30681	0
2021-02-14 12:25:00	1.30779	1.306908	1.30779	0
2021-02-14 12:30:00	1.30681	1.306908	1.30681	0
2021-02-14 12:35:00	1.30681	1.306908	1.30681	0
2021-02-14 12:40:00	1.30779	1.307006	1.30779	0
2021-02-14 12:45:00	1.30681	1.307006	1.30681	0
2021-02-14 12:50:00	1.30681	1.307006	1.30681	0
2021-02-14 12:55:00	1.30681	1.307006	1.30681	0
2021-02-14 13:00:00	1.30779	1.307104	1.30779	0
2021-02-14 13:05:00	1.30681	1.307104	1.30681	0
2021-02-14 13:10:00	1.30681	1.307104	1.30681	0
2021-02-14 13:15:00	1.30681	1.307006	1.30681	0
2021-02-14 13:20:00	1.30681	1.307006	1.30681	0
2021-02-14 13:25:00	1.30681	1.307006	1.30681	0
2021-02-14 13:30:00	1.30681	1.306908	1.30681	0
2021-02-14 13:35:00	1.30681	1.306908	1.30681	0
2021-02-14 13:40:00	1.30681	1.306908	1.30681	0
2021-02-14 13:45:00	1.30681	1.306908	1.30681	0
2021-02-14 13:50:00	1.30681	1.30681	1.30681	0
2021-02-14 13:55:00	1.30681	1.30681	1.30681	0
2021-02-14 14:00:00	1.30681	1.30681	1.30681	0
2021-02-14 14:05:00	1.30779	1.306908	1.30779	0
2021-02-14 14:10:00	1.30779	1.307006	1.30779	0
2021-02-14 14:15:00	1.30681	1.307006	1.30681	0
2021-02-14 14:20:00	1.30681	1.307006	1.30681	0
2021-02-14 14:25:00	1.30681	1.307006	1.30681	0
2021-02-14 14:30:00	1.30681	1.307006	1.30681	0
2021-02-14 14:35:00	1.30681	1.307006	1.30681	0
2021-02-14 14:40:00	1.30681	1.307006	1.30681	0
2021-02-14 14:45:00	1.30779	1.307104	1.30779	0
2021-02-14 14:50:00	1.30779	1.307202	1.30779	0
2021-02-14 14:55:00	1.30779	1.307202	1.30779	0
2021-02-14 15:00:00	1.30681	1.307104	1.30681	0
2021-02-14 15:05:00	1.30779	1.307202	1.30779	0
2021-02-14 15:10:00	1.30681	1.307202	1.30681	0
2021-02-14 15:15:00	1.30681	1.307202	1.30681	0
2021-02-14 15:20:00	1.30681	1.307202	1.30681	0
2021-02-14 15:25:00	1.30681	1.307202	1.30681	0
2021-02-14 15:30:00	1.30779	1.3073	1.30779	0
2021-02-14 15:35:00	1.30681	1.307202	1.30681	0
2021-02-14 15:40:00	1.30779	1.307202	1.30779	0
2021-02-14 15:45:00	1.30779	1.307202	1.30779	0
2021-02-14 15:50:00	1.30681	1.307202	1.30681	0
2021-02-14 15:55:00	1.30779	1.307202	1.30779	0
2021-02-14 16:00:00	1.30681	1.307202	1.30681	0
2021-02-14 16:05:00	1.30681	1.307202	1.30681	0
2021-02-14 16:10:00	1.30681	1.307202	1.30681	0
2021-02-14 16:15:00	1.30779	1.3073	1.30779	0
2021-02-14 16:20:00	1.30779	1.3073	1.30779	0
2021-02-14 16:25:00	1.30681	1.3073	1.30681	0
2021-02-14 16:30:00	1.30779	1.3073	1.30779	0
2021-02-14 16:35:00	1.30779	1.3073	1.30779	0
2021-02-14 16:40:00	1.30681	1.3073	1.30681	0
2021-02-14 16:45:00	1.30779	1.3073	1.30779	0
2021-02-14 16:50:00	1.30779	1.307398	1.30779	0
2021-02-14 16:55:00	1.30779	1.307496	1.30779	0
2021-02-14 17:00:00	1.30681	1.307496	1.30681	0
2021-02-14 17:05:00	1.30681	1.307398	1.30681	0
2021-02-14 17:10:00	1.30779	1.307398	1.30779	0
2021-02-14 17:15:00	1.30681	1.307398	1.30681	0
2021-02-14 17:20:00	1.30779	1.307398	1.30779	0
2021-02-14 17:25:00	1.30681	1.3073	1.30681	0
2021-02-14 17:30:00	1.30681	1.3073	1.30681	0
2021-02-14 17:35:00	1.30779	1.3073	1.30779	0
2021-02-14 17:40:00	1.30681	1.307202	1.30681	0
2021-02-14 17:45:00	1.30681	1.307104	1.30681	0
2021-02-14 17:50:00	1.30681	1.307104	1.30681	0
2021-02-14 17:55:00	1.30681	1.307104	1.30681	0
2021-02-14 18:00:00	1.30681	1.307006	1.30681	0
2021-02-14 18:05:00	1.30681	1.307006	1.30681	0
2021-02-14 18:10:00	1.30779	1.307006	1.30779	0
2021-02-14 18:15:00	1.30681	1.307006	1.30681	0
2021-02-14 18:20:00	1.30681	1.307006	1.30681	0
2021-02-14 18:25:00	1.30681	1.306908	1.30681	0
2021-02-14 18:30:00	1.30779	1.307006	1.30779	0
2021-02-14 18:35:00	1.30681	1.307006	1.30681	0
2021-02-14 18:40:00	1.30681	1.307006	1.30681	0
2021-02-14 18:45:00	1.30681	1.307006	1.30681	0
2021-02-14 18:50:00	1.30681	1.307006	1.30681	0
2021-02-14 18:55:00	1.30681	1.307006	1.30681	0
2021-02-14 19:00:00	1.30583	1.30681	1.30583	0
2021-02-14 19:05:00	1.30681	1.30681	1.30681	0
2021-02-14 19:10:00	1.30681	1.30681	1.30681	0
2021-02-14 19:15:00	1.30681	1.30681	1.30681	0
2021-02-14 19:20:00	1.30779	1.30681	1.30779	0
2021-02-14 19:25:00	1.30681	1.30681	1.30681	0
2021-02-14 19:30:00	1.30583	1.306712	1.30583	0
2021-02-14 19:35:00	1.30681	1.306712	1.30681	0
2021-02-14 19:40:00	1.30681	1.306712	1.30681	0
2021-02-14 19:45:00	1.30681	1.306712	1.30681	0
2021-02-14 19:50:00	1.30681	1.30681	1.30681	0
2021-02-14 19:55:00	1.30681	1.30681	1.30681	0
2021-02-14 20:00:00	1.30681	1.30681	1.30681	0
2021-02-14 20:05:00	1.30681	1.30681	1.30681	0
2021-02-14 20:10:00	1.30681	1.306712	1.30681	0
2021-02-14 20:15:00	1.30681	1.306712	1.30681	0
2021-02-14 20:20:00	1.30681	1.30681	1.30681	0
2021-02-14 20:25:00	1.30583	1.306712	1.30583	0
2021-02-14 20:30:00	1.30681	1.306712	1.30681	0
2021-02-14 20:35:00	1.30681	1.306712	1.30681	0
2021-02-14 20:40:00	1.30583	1.306614	1.30583	0
2021-02-14 20:45:00	1.30583	1.306516	1.30583	0
2021-02-14 20:50:00	1.30583	1.306418	1.30583	0
2021-02-14 20:55:00	1.30681	1.306418	1.30681	0
2021-02-14 21:00:00	1.30583	1.30632	1.30583	0
2021-02-14 21:05:00	1.30583	1.306222	1.30583	0
2021-02-14 21:10:00	1.30583	1.306124	1.30583	0
2021-02-14 21:15:00	1.30583	1.306124	1.30583	0
2021-02-14 21:20:00	1.30583	1.306026	1.30583	0
2021-02-14 21:25:00	1.30583	1.305928	1.30583	0
2021-02-14 21:30:00	1.30583	1.305928	1.30583	0
2021-02-14 21:35:00	1.30583	1.305928	1.30583	0
2021-02-14 21:40:00	1.30484	1.305829	1.30484	0
2021-02-14 21:45:00	1.30583	1.305731	1.30583	0
2021-02-14 21:50:00	1.30484	1.305632	1.30484	0
2021-02-14 21:55:00	1.30484	1.305533	1.30484	0
2021-02-14 22:00:00	1.30583	1.305533	1.30583	0
2021-02-14 22:05:00	1.30484	1.305434	1.30484	0
2021-02-14 22:10:00	1.30583	1.305434	1.30583	0
2021-02-14 22:15:00	1.30484	1.305335	1.30484	0
2021-02-14 22:20:00	1.30484	1.305236	1.30484	0
2021-02-14 22:25:00	1.30484	1.305137	1.30484	0
2021-02-14 22:30:00	1.30484	1.305137	1.30484	0
2021-02-14 22:35:00	1.30484	1.305038	1.30484	0
2021-02-14 22:40:00	1.30484	1.305038	1.30484	0
2021-02-14 22:45:00	1.30484	1.305038	1.30484	0
2021-02-14 22:50:00	1.30484	1.304939	1.30484	0
2021-02-14 22:55:00	1.30484	1.304939	1.30484	0
2021-02-14 23:00:00	1.30484	1.30484	1.30484	0
2021-02-14 23:05:00	1.30484	1.30484	1.30484	0
2021-02-14 23:10:00	1.30484	1.30484	1.30484	0
2021-02-14 23:15:00	1.30484	1.30484	1.30484	0
2021-02-14 23:20:00	1.30484	1.30484	1.30484	0
2021-02-14 23:25:00	1.30583	1.304939	1.30583	0
2021-02-14 23:30:00	1.30386	1.304841	1.30386	0
2021-02-14 23:35:00	1.30486	1.304843	1.30486	0
2021-02-14 23:40:00	1.30486	1.304845	1.30486	0
2021-02-14 23:45:00	1.30387	1.304748	1.30387	0
2021-02-14 23:50:00	1.30387	1.304651	1.30387	0
2021-02-14 23:55:00	1.30386	1.304553	1.30386	0
2021-02-15 00:00:00	1.30386	1.304455	1.30386	0
2021-02-15 00:05:00	1.30484	1.304455	1.30484	0
2021-02-15 00:10:00	1.30386	1.304357	1.30386	0
2021-02-15 00:15:00	1.30484	1.304258	1.30484	0
2021-02-15 00:20:00	1.30484	1.304356	1.30484	0
2021-02-15 00:25:00	1.30484	1.304354	1.30484	0
2021-02-15 00:30:00	1.30388	1.304256	1.30388	0
2021-02-15 00:35:00	1.30387	1.304256	1.30387	0
2021-02-15 00:40:00	1.30387	1.304256	1.30387	0
2021-02-15 00:45:00	1.30386	1.304256	1.30386	0
2021-02-15 00:50:00	1.30386	1.304256	1.30386	0
2021-02-15 00:55:00	1.30386	1.304158	1.30386	0
2021-02-15 01:00:00	1.30386	1.304158	1.30386	0
2021-02-15 01:05:00	1.30386	1.30406	1.30386	0
2021-02-15 01:10:00	1.30386	1.303962	1.30386	0
2021-02-15 01:15:00	1.30386	1.303864	1.30386	0
2021-02-15 01:20:00	1.30288	1.303764	1.30288	0
2021-02-15 01:25:00	1.30288	1.303665	1.30288	0
2021-02-15 01:30:00	1.30288	1.303566	1.30288	0
2021-02-15 01:35:00	1.30288	1.303468	1.30288	0
2021-02-15 01:40:00	1.30386	1.303468	1.30386	0
2021-02-15 01:45:00	1.30288	1.30337	1.30288	0
2021-02-15 01:50:00	1.30288	1.303272	1.30288	0
2021-02-15 01:55:00	1.30288	1.303174	1.30288	0
2021-02-15 02:00:00	1.30288	1.303076	1.30288	0
2021-02-15 02:05:00	1.30288	1.302978	1.30288	0
2021-02-15 02:10:00	1.30288	1.302978	1.30288	0
2021-02-15 02:15:00	1.30288	1.302978	1.30288	0
2021-02-15 02:20:00	1.30288	1.302978	1.30288	0
2021-02-15 02:25:00	1.30288	1.302978	1.30288	0
2021-02-15 02:30:00	1.30289	1.302881	1.30289	0
2021-02-15 02:35:00	1.30387	1.30298	1.30387	0
2021-02-15 02:40:00	1.30289	1.302981	1.30289	0
2021-02-15 02:45:00	1.3029	1.302983	1.3029	0
2021-02-15 02:50:00	1.30289	1.302984	1.30289	0
2021-02-15 02:55:00	1.30289	1.302985	1.30289	0
2021-02-15 03:00:00	1.30289	1.302986	1.30289	0
2021-02-15 03:05:00	1.30289	1.302987	1.30289	0
2021-02-15 03:10:00	1.30288	1.302987	1.30288	0
2021-02-15 03:15:00	1.30289	1.302988	1.30289	0
2021-02-15 03:20:00	1.30289	1.302988	1.30289	0
2021-02-15 03:25:00	1.30191	1.302792	1.30191	0
2021-02-15 03:30:00	1.30289	1.302792	1.30289	0
2021-02-15 03:35:00	1.3019	1.302692	1.3019	0
2021-02-15 03:40:00	1.30288	1.302691	1.30288	0
2021-02-15 03:45:00	1.30192	1.302594	1.30192	0
2021-02-15 03:50:00	1.30289	1.302594	1.30289	0
2021-02-15 03:55:00	1.30291	1.302596	1.30291	0
2021-02-15 04:00:00	1.30193	1.302501	1.30193	0
2021-02-15 04:05:00	1.3029	1.302502	1.3029	0
2021-02-15 04:10:00	1.30289	1.302502	1.30289	0
2021-02-15 04:15:00	1.30191	1.302502	1.30191	0
2021-02-15 04:20:00	1.3019	1.302403	1.3019	0
2021-02-15 04:25:00	1.3019	1.302403	1.3019	0
2021-02-15 04:30:00	1.3019	1.302305	1.3019	0
2021-02-15 04:35:00	1.3019	1.302303	1.3019	0
2021-02-15 04:40:00	1.3019	1.302204	1.3019	0
2021-02-15 04:45:00	1.30288	1.302201	1.30288	0
2021-02-15 04:50:00	1.3019	1.302198	1.3019	0
2021-02-15 04:55:00	1.3019	1.302098	1.3019	0
2021-02-15 05:00:00	1.3019	1.301999	1.3019	0
2021-02-15 05:05:00	1.30191	1.301999	1.30191	0
2021-02-15 05:10:00	1.30093	1.301902	1.30093	0
2021-02-15 05:15:00	1.30191	1.301903	1.30191	0
2021-02-15 05:20:00	1.30192	1.301905	1.30192	0
2021-02-15 05:25:00	1.30192	1.301907	1.30192	0
2021-02-15 05:30:00	1.30093	1.30181	1.30093	0
2021-02-15 05:35:00	1.30191	1.301713	1.30191	0
2021-02-15 05:40:00	1.30191	1.301714	1.30191	0
2021-02-15 05:45:00	1.30092	1.301616	1.30092	0
2021-02-15 05:50:00	1.30092	1.301518	1.30092	0
2021-02-15 05:55:00	1.30093	1.30142	1.30093	0
2021-02-15 06:00:00	1.30093	1.30142	1.30093	0
2021-02-15 06:05:00	1.30191	1.30142	1.30191	0
2021-02-15 06:10:00	1.30094	1.301322	1.30094	0
2021-02-15 06:15:00	1.30093	1.301223	1.30093	0
2021-02-15 06:20:00	1.30093	1.301223	1.30093	0
2021-02-15 06:25:00	1.30191	1.301223	1.30191	0
2021-02-15 06:30:00	1.30092	1.301124	1.30092	0
2021-02-15 06:35:00	1.30092	1.301124	1.30092	0
2021-02-15 06:40:00	1.29994	1.301026	1.29994	0
2021-02-15 06:45:00	1.3019	1.301123	1.3019	0
2021-02-15 06:50:00	1.30093	1.301123	1.30093	0
2021-02-15 06:55:00	1.30093	1.301025	1.30093	0
2021-02-15 07:00:00	1.30092	1.301023	1.30092	0
2021-02-15 07:05:00	1.30092	1.301022	1.30092	0
2021-02-15 07:10:00	1.30092	1.301021	1.30092	0
2021-02-15 07:15:00	1.30092	1.300922	1.30092	0
2021-02-15 07:20:00	1.30092	1.300922	1.30092	0
2021-02-15 07:25:00	1.30092	1.300922	1.30092	0
2021-02-15 07:30:00	1.30092	1.30102	1.30092	0
2021-02-15 07:35:00	1.30092	1.300922	1.30092	0
2021-02-15 07:40:00	1.30092	1.300921	1.30092	0
2021-02-15 07:45:00	1.3019	1.301018	1.3019	0
2021-02-15 07:50:00	1.30092	1.301018	1.30092	0
2021-02-15 07:55:00	1.3019	1.301116	1.3019	0
2021-02-15 08:00:00	1.3019	1.301214	1.3019	0
2021-02-15 08:05:00	1.30092	1.301214	1.30092	0
2021-02-15 08:10:00	1.3019	1.301312	1.3019	0
2021-02-15 08:15:00	1.30092	1.301312	1.30092	0
2021-02-15 08:20:00	1.3019	1.30141	1.3019	0
2021-02-15 08:25:00	1.3019	1.301508	1.3019	0
2021-02-15 08:30:00	1.3019	1.301606	1.3019	0
2021-02-15 08:35:00	1.30092	1.301508	1.30092	0
2021-02-15 08:40:00	1.30288	1.301704	1.30288	0
2021-02-15 08:45:00	1.3019	1.301704	1.3019	0
2021-02-15 08:50:00	1.30288	1.301802	1.30288	0
2021-02-15 08:55:00	1.3019	1.3019	1.3019	0
2021-02-15 09:00:00	1.3019	1.3019	1.3019	0
2021-02-15 09:05:00	1.3019	1.301998	1.3019	0
2021-02-15 09:10:00	1.30288	1.302096	1.30288	0
2021-02-15 09:15:00	1.30289	1.302195	1.30289	0
2021-02-15 09:20:00	1.30289	1.302294	1.30289	0
2021-02-15 09:25:00	1.30289	1.302491	1.30289	0
2021-02-15 09:30:00	1.30289	1.302492	1.30289	0
2021-02-15 09:35:00	1.3029	1.302592	1.3029	0
2021-02-15 09:40:00	1.30289	1.302593	1.30289	0
2021-02-15 09:45:00	1.30289	1.302692	1.30289	0
2021-02-15 09:50:00	1.30289	1.302791	1.30289	0
2021-02-15 09:55:00	1.30386	1.302987	1.30386	0
2021-02-15 10:00:00	1.30288	1.302987	1.30288	0
2021-02-15 10:05:00	1.30288	1.302986	1.30288	0
2021-02-15 10:10:00	1.30386	1.303083	1.30386	0
2021-02-15 10:15:00	1.30288	1.303082	1.30288	0
2021-02-15 10:20:00	1.30288	1.303081	1.30288	0
2021-02-15 10:25:00	1.30288	1.303079	1.30288	0
2021-02-15 10:30:00	1.30288	1.303078	1.30288	0
2021-02-15 10:35:00	1.30288	1.303077	1.30288	0
2021-02-15 10:40:00	1.30288	1.303076	1.30288	0
2021-02-15 10:45:00	1.30386	1.303076	1.30386	0
2021-02-15 10:50:00	1.30288	1.303076	1.30288	0
2021-02-15 10:55:00	1.30386	1.303174	1.30386	0
2021-02-15 11:00:00	1.30386	1.303174	1.30386	0
2021-02-15 11:05:00	1.30386	1.303272	1.30386	0
2021-02-15 11:10:00	1.30386	1.30337	1.30386	0
2021-02-15 11:15:00	1.30388	1.30347	1.30388	0
2021-02-15 11:20:00	1.30289	1.303471	1.30289	0
2021-02-15 11:25:00	1.30387	1.30357	1.30387	0
2021-02-15 11:30:00	1.30289	1.303571	1.30289	0
2021-02-15 11:35:00	1.30386	1.303571	1.30386	0
2021-02-15 11:40:00	1.3029	1.303573	1.3029	0
2021-02-15 11:45:00	1.30486	1.303673	1.30486	0
2021-02-15 11:50:00	1.30387	1.303674	1.30387	0
2021-02-15 11:55:00	1.30387	1.303675	1.30387	0
2021-02-15 12:00:00	1.30386	1.303675	1.30386	0
2021-02-15 12:05:00	1.30485	1.303772	1.30485	0
2021-02-15 12:10:00	1.30386	1.303869	1.30386	0
2021-02-15 12:15:00	1.30386	1.303868	1.30386	0
2021-02-15 12:20:00	1.30386	1.303965	1.30386	0
2021-02-15 12:25:00	1.30484	1.304063	1.30484	0
2021-02-15 12:30:00	1.30386	1.304159	1.30386	0
2021-02-15 12:35:00	1.30386	1.304059	1.30386	0
2021-02-15 12:40:00	1.30484	1.304156	1.30484	0
2021-02-15 12:45:00	1.30386	1.304155	1.30386	0
2021-02-15 12:50:00	1.30386	1.304155	1.30386	0
2021-02-15 12:55:00	1.30484	1.304154	1.30484	0
2021-02-15 13:00:00	1.30484	1.304252	1.30484	0
2021-02-15 13:05:00	1.30484	1.30435	1.30484	0
2021-02-15 13:10:00	1.30484	1.304448	1.30484	0
2021-02-15 13:15:00	1.30484	1.304448	1.30484	0
2021-02-15 13:20:00	1.30386	1.304448	1.30386	0
2021-02-15 13:25:00	1.30484	1.304546	1.30484	0
2021-02-15 13:30:00	1.30484	1.304546	1.30484	0
2021-02-15 13:35:00	1.30484	1.304644	1.30484	0
2021-02-15 13:40:00	1.30484	1.304742	1.30484	0
2021-02-15 13:45:00	1.30484	1.304742	1.30484	0
2021-02-15 13:50:00	1.30484	1.304742	1.30484	0
2021-02-15 13:55:00	1.30583	1.304841	1.30583	0
2021-02-15 14:00:00	1.30583	1.30494	1.30583	0
2021-02-15 14:05:00	1.30583	1.305039	1.30583	0
2021-02-15 14:10:00	1.30583	1.305236	1.30583	0
2021-02-15 14:15:00	1.30583	1.305335	1.30583	0
2021-02-15 14:20:00	1.30484	1.305335	1.30484	0
2021-02-15 14:25:00	1.30583	1.305434	1.30583	0
2021-02-15 14:30:00	1.30583	1.305533	1.30583	0
2021-02-15 14:35:00	1.30583	1.305632	1.30583	0
2021-02-15 14:40:00	1.30484	1.305632	1.30484	0
2021-02-15 14:45:00	1.30583	1.305632	1.30583	0
2021-02-15 14:50:00	1.30583	1.305632	1.30583	0
2021-02-15 14:55:00	1.30583	1.305632	1.30583	0
2021-02-15 15:00:00	1.30681	1.30573	1.30681	0
2021-02-15 15:05:00	1.30583	1.30573	1.30583	0
2021-02-15 15:10:00	1.30583	1.305829	1.30583	0
2021-02-15 15:15:00	1.30583	1.305829	1.30583	0
2021-02-15 15:20:00	1.30681	1.305927	1.30681	0
2021-02-15 15:25:00	1.30583	1.305927	1.30583	0
2021-02-15 15:30:00	1.30583	1.306026	1.30583	0
2021-02-15 15:35:00	1.30583	1.306026	1.30583	0
2021-02-15 15:40:00	1.30583	1.306026	1.30583	0
2021-02-15 15:45:00	1.30484	1.305927	1.30484	0
2021-02-15 15:50:00	1.30583	1.305829	1.30583	0
2021-02-15 15:55:00	1.30583	1.305829	1.30583	0
2021-02-15 16:00:00	1.30583	1.305829	1.30583	0
2021-02-15 16:05:00	1.30583	1.305829	1.30583	0
2021-02-15 16:10:00	1.30583	1.305731	1.30583	0
2021-02-15 16:15:00	1.30583	1.305731	1.30583	0
2021-02-15 16:20:00	1.30583	1.305731	1.30583	0
2021-02-15 16:25:00	1.30583	1.305731	1.30583	0
2021-02-15 16:30:00	1.30583	1.305731	1.30583	0
2021-02-15 16:35:00	1.30583	1.30583	1.30583	0
2021-02-15 16:40:00	1.30583	1.30583	1.30583	0
2021-02-15 16:45:00	1.30583	1.30583	1.30583	0
2021-02-15 16:50:00	1.30484	1.305731	1.30484	0
2021-02-15 16:55:00	1.30583	1.305731	1.30583	0
2021-02-15 17:00:00	1.30583	1.305731	1.30583	0
2021-02-15 17:05:00	1.30583	1.305731	1.30583	0
2021-02-15 17:10:00	1.30583	1.305731	1.30583	0
2021-02-15 17:15:00	1.30583	1.305731	1.30583	0
2021-02-15 17:20:00	1.30484	1.305632	1.30484	0
2021-02-15 17:25:00	1.30583	1.305632	1.30583	0
2021-02-15 17:30:00	1.30583	1.305632	1.30583	0
2021-02-15 17:35:00	1.30681	1.30573	1.30681	0
2021-02-15 17:40:00	1.30583	1.305829	1.30583	0
2021-02-15 17:45:00	1.30583	1.305829	1.30583	0
2021-02-15 17:50:00	1.30484	1.30573	1.30484	0
2021-02-15 17:55:00	1.30583	1.30573	1.30583	0
2021-02-15 18:00:00	1.30484	1.305631	1.30484	0
2021-02-15 18:05:00	1.30583	1.305631	1.30583	0
2021-02-15 18:10:00	1.30583	1.30573	1.30583	0
2021-02-15 18:15:00	1.30583	1.30573	1.30583	0
2021-02-15 18:20:00	1.30583	1.30573	1.30583	0
2021-02-15 18:25:00	1.30583	1.305632	1.30583	0
2021-02-15 18:30:00	1.30583	1.305632	1.30583	0
2021-02-15 18:35:00	1.30583	1.305632	1.30583	0
2021-02-15 18:40:00	1.30583	1.305731	1.30583	0
2021-02-15 18:45:00	1.30484	1.305632	1.30484	0
2021-02-15 18:50:00	1.30583	1.305731	1.30583	0
2021-02-15 18:55:00	1.30583	1.305731	1.30583	0
2021-02-15 19:00:00	1.30583	1.305731	1.30583	0
2021-02-15 19:05:00	1.30484	1.305632	1.30484	0
2021-02-15 19:10:00	1.30583	1.305632	1.30583	0
2021-02-15 19:15:00	1.30484	1.305533	1.30484	0
2021-02-15 19:20:00	1.30583	1.305533	1.30583	0
2021-02-15 19:25:00	1.30484	1.305434	1.30484	0
2021-02-15 19:30:00	1.30583	1.305434	1.30583	0
2021-02-15 19:35:00	1.30484	1.305434	1.30484	0
2021-02-15 19:40:00	1.30583	1.305434	1.30583	0
2021-02-15 19:45:00	1.30583	1.305434	1.30583	0
2021-02-15 19:50:00	1.30583	1.305434	1.30583	0
2021-02-15 19:55:00	1.30484	1.305434	1.30484	0
2021-02-15 20:00:00	1.30484	1.305335	1.30484	0
2021-02-15 20:05:00	1.30583	1.305434	1.30583	0
2021-02-15 20:10:00	1.30484	1.305335	1.30484	0
2021-02-15 20:15:00	1.30484	1.305335	1.30484	0
2021-02-15 20:20:00	1.30583	1.305335	1.30583	0
2021-02-15 20:25:00	1.30681	1.305532	1.30681	0
2021-02-15 20:30:00	1.30484	1.305433	1.30484	0
2021-02-15 20:35:00	1.30583	1.305433	1.30583	0
2021-02-15 20:40:00	1.30484	1.305334	1.30484	0
2021-02-15 20:45:00	1.30583	1.305433	1.30583	0
2021-02-15 20:50:00	1.30583	1.305532	1.30583	0
2021-02-15 20:55:00	1.30583	1.305532	1.30583	0
2021-02-15 21:00:00	1.30583	1.305631	1.30583	0
2021-02-15 21:05:00	1.30583	1.30573	1.30583	0
2021-02-15 21:10:00	1.30583	1.30573	1.30583	0
2021-02-15 21:15:00	1.30484	1.305533	1.30484	0
2021-02-15 21:20:00	1.30583	1.305632	1.30583	0
2021-02-15 21:25:00	1.30484	1.305533	1.30484	0
2021-02-15 21:30:00	1.30583	1.305632	1.30583	0
2021-02-15 21:35:00	1.30583	1.305632	1.30583	0
2021-02-15 21:40:00	1.30583	1.305632	1.30583	0
2021-02-15 21:45:00	1.30484	1.305533	1.30484	0
2021-02-15 21:50:00	1.30583	1.305533	1.30583	0
2021-02-15 21:55:00	1.30484	1.305434	1.30484	0
2021-02-15 22:00:00	1.30583	1.305434	1.30583	0
2021-02-15 22:05:00	1.30484	1.305434	1.30484	0
2021-02-15 22:10:00	1.30583	1.305434	1.30583	0
2021-02-15 22:15:00	1.30484	1.305434	1.30484	0
2021-02-15 22:20:00	1.30583	1.305434	1.30583	0
2021-02-15 22:25:00	1.30583	1.305434	1.30583	0
2021-02-15 22:30:00	1.30484	1.305335	1.30484	0
2021-02-15 22:35:00	1.30484	1.305335	1.30484	0
2021-02-15 22:40:00	1.30583	1.305335	1.30583	0
2021-02-15 22:45:00	1.30484	1.305335	1.30484	0
2021-02-15 22:50:00	1.30583	1.305335	1.30583	0
2021-02-15 22:55:00	1.30484	1.305335	1.30484	0
2021-02-15 23:00:00	1.30583	1.305335	1.30583	0
2021-02-15 23:05:00	1.30484	1.305335	1.30484	0
2021-02-15 23:10:00	1.30484	1.305236	1.30484	0
2021-02-15 23:15:00	1.30484	1.305137	1.30484	0
2021-02-15 23:20:00	1.30484	1.305137	1.30484	0
2021-02-15 23:25:00	1.30583	1.305236	1.30583	0
2021-02-15 23:30:00	1.30484	1.305137	1.30484	0
2021-02-15 23:35:00	1.30583	1.305236	1.30583	0
2021-02-15 23:40:00	1.30484	1.305137	1.30484	0
2021-02-15 23:45:00	1.30484	1.305137	1.30484	0
2021-02-15 23:50:00	1.30484	1.305038	1.30484	0
2021-02-15 23:55:00	1.30484	1.305038	1.30484	0
2021-02-16 00:00:00	1.30583	1.305137	1.30583	0
2021-02-16 00:05:00	1.30484	1.305137	1.30484	0
2021-02-16 00:10:00	1.30583	1.305236	1.30583	0
2021-02-16 00:15:00	1.30583	1.305236	1.30583	0
2021-02-16 00:20:00	1.30583	1.305335	1.30583	0
2021-02-16 00:25:00	1.30484	1.305236	1.30484	0
2021-02-16 00:30:00	1.30484	1.305236	1.30484	0
2021-02-16 00:35:00	1.30484	1.305236	1.30484	0
2021-02-16 00:40:00	1.30583	1.305335	1.30583	0
2021-02-16 00:45:00	1.30583	1.305434	1.30583	0
2021-02-16 00:50:00	1.30484	1.305335	1.30484	0
2021-02-16 00:55:00	1.30583	1.305434	1.30583	0
2021-02-16 01:00:00	1.30484	1.305335	1.30484	0
2021-02-16 01:05:00	1.30484	1.305236	1.30484	0
2021-02-16 01:10:00	1.30484	1.305137	1.30484	0
2021-02-16 01:15:00	1.30484	1.305137	1.30484	0
2021-02-16 01:20:00	1.30484	1.305137	1.30484	0
2021-02-16 01:25:00	1.30484	1.305137	1.30484	0
2021-02-16 01:30:00	1.30484	1.305038	1.30484	0
2021-02-16 01:35:00	1.30484	1.304939	1.30484	0
2021-02-16 01:40:00	1.30484	1.304939	1.30484	0
2021-02-16 01:45:00	1.30484	1.30484	1.30484	0
2021-02-16 01:50:00	1.30484	1.30484	1.30484	0
2021-02-16 01:55:00	1.30484	1.30484	1.30484	0
2021-02-16 02:00:00	1.30484	1.30484	1.30484	0
2021-02-16 02:05:00	1.30484	1.30484	1.30484	0
2021-02-16 02:10:00	1.30484	1.30484	1.30484	0
2021-02-16 02:15:00	1.30583	1.304939	1.30583	0
2021-02-16 02:20:00	1.30484	1.304939	1.30484	0
2021-02-16 02:25:00	1.30583	1.305038	1.30583	0
2021-02-16 02:30:00	1.30484	1.305038	1.30484	0
2021-02-16 02:35:00	1.30484	1.305038	1.30484	0
2021-02-16 02:40:00	1.30484	1.305038	1.30484	0
2021-02-16 02:45:00	1.30583	1.305137	1.30583	0
2021-02-16 02:50:00	1.30484	1.305137	1.30484	0
2021-02-16 02:55:00	1.30484	1.305137	1.30484	0
2021-02-16 03:00:00	1.30484	1.305137	1.30484	0
2021-02-16 03:05:00	1.30484	1.305038	1.30484	0
2021-02-16 03:10:00	1.30484	1.305038	1.30484	0
2021-02-16 03:15:00	1.30583	1.305038	1.30583	0
2021-02-16 03:20:00	1.30484	1.305038	1.30484	0
2021-02-16 03:25:00	1.30583	1.305137	1.30583	0
2021-02-16 03:30:00	1.30583	1.305236	1.30583	0
2021-02-16 03:35:00	1.30484	1.305137	1.30484	0
2021-02-16 03:40:00	1.30583	1.305236	1.30583	0
2021-02-16 03:45:00	1.30583	1.305335	1.30583	0
2021-02-16 03:50:00	1.30583	1.305434	1.30583	0
2021-02-16 03:55:00	1.30583	1.305533	1.30583	0
2021-02-16 04:00:00	1.30484	1.305533	1.30484	0
2021-02-16 04:05:00	1.30484	1.305434	1.30484	0
2021-02-16 04:10:00	1.30583	1.305533	1.30583	0
2021-02-16 04:15:00	1.30484	1.305434	1.30484	0
2021-02-16 04:20:00	1.30583	1.305434	1.30583	0
2021-02-16 04:25:00	1.30484	1.305434	1.30484	0
2021-02-16 04:30:00	1.30484	1.305335	1.30484	0
2021-02-16 04:35:00	1.30484	1.305236	1.30484	0
2021-02-16 04:40:00	1.30484	1.305137	1.30484	0
2021-02-16 04:45:00	1.30484	1.305038	1.30484	0
2021-02-16 04:50:00	1.30583	1.305137	1.30583	0
2021-02-16 04:55:00	1.30484	1.305137	1.30484	0
2021-02-16 05:00:00	1.30484	1.305038	1.30484	0
2021-02-16 05:05:00	1.30583	1.305137	1.30583	0
2021-02-16 05:10:00	1.30484	1.305038	1.30484	0
2021-02-16 05:15:00	1.30484	1.305038	1.30484	0
2021-02-16 05:20:00	1.30583	1.305137	1.30583	0
2021-02-16 05:25:00	1.30583	1.305236	1.30583	0
2021-02-16 05:30:00	1.30484	1.305236	1.30484	0
2021-02-16 05:35:00	1.30583	1.305335	1.30583	0
2021-02-16 05:40:00	1.30484	1.305236	1.30484	0
2021-02-16 05:45:00	1.30484	1.305236	1.30484	0
2021-02-16 05:50:00	1.30583	1.305335	1.30583	0
2021-02-16 05:55:00	1.30583	1.305335	1.30583	0
2021-02-16 06:00:00	1.30484	1.305335	1.30484	0
2021-02-16 06:05:00	1.30484	1.305335	1.30484	0
2021-02-16 06:10:00	1.30484	1.305236	1.30484	0
2021-02-16 06:15:00	1.30484	1.305137	1.30484	0
2021-02-16 06:20:00	1.30484	1.305137	1.30484	0
2021-02-16 06:25:00	1.30484	1.305038	1.30484	0
2021-02-16 06:30:00	1.30484	1.305038	1.30484	0
2021-02-16 06:35:00	1.30484	1.305038	1.30484	0
2021-02-16 06:40:00	1.30583	1.305038	1.30583	0
2021-02-16 06:45:00	1.30583	1.305038	1.30583	0
2021-02-16 06:50:00	1.30583	1.305137	1.30583	0
2021-02-16 06:55:00	1.30583	1.305236	1.30583	0
2021-02-16 07:00:00	1.30583	1.305335	1.30583	0
2021-02-16 07:05:00	1.30484	1.305335	1.30484	0
2021-02-16 07:10:00	1.30583	1.305434	1.30583	0
2021-02-16 07:15:00	1.30583	1.305533	1.30583	0
2021-02-16 07:20:00	1.30583	1.305632	1.30583	0
2021-02-16 07:25:00	1.30583	1.305731	1.30583	0
2021-02-16 07:30:00	1.30583	1.305731	1.30583	0
2021-02-16 07:35:00	1.30681	1.305829	1.30681	0
2021-02-16 07:40:00	1.30583	1.305829	1.30583	0
2021-02-16 07:45:00	1.30583	1.305829	1.30583	0
2021-02-16 07:50:00	1.30583	1.305829	1.30583	0
2021-02-16 07:55:00	1.30583	1.305928	1.30583	0
2021-02-16 08:00:00	1.30484	1.305829	1.30484	0
2021-02-16 08:05:00	1.30583	1.305829	1.30583	0
2021-02-16 08:10:00	1.30583	1.305829	1.30583	0
2021-02-16 08:15:00	1.30681	1.305927	1.30681	0
2021-02-16 08:20:00	1.30583	1.305927	1.30583	0
2021-02-16 08:25:00	1.30681	1.305927	1.30681	0
2021-02-16 08:30:00	1.30681	1.306025	1.30681	0
2021-02-16 08:35:00	1.30583	1.306025	1.30583	0
2021-02-16 08:40:00	1.30681	1.306123	1.30681	0
2021-02-16 08:45:00	1.30583	1.306123	1.30583	0
2021-02-16 08:50:00	1.30681	1.30632	1.30681	0
2021-02-16 08:55:00	1.30681	1.306418	1.30681	0
2021-02-16 09:00:00	1.30583	1.306418	1.30583	0
2021-02-16 09:05:00	1.30583	1.30632	1.30583	0
2021-02-16 09:10:00	1.30681	1.306418	1.30681	0
2021-02-16 09:15:00	1.30583	1.30632	1.30583	0
2021-02-16 09:20:00	1.30583	1.306222	1.30583	0
2021-02-16 09:25:00	1.30681	1.30632	1.30681	0
2021-02-16 09:30:00	1.30681	1.30632	1.30681	0
2021-02-16 09:35:00	1.30681	1.306418	1.30681	0
2021-02-16 09:40:00	1.30583	1.30632	1.30583	0
2021-02-16 09:45:00	1.30681	1.30632	1.30681	0
2021-02-16 09:50:00	1.30583	1.30632	1.30583	0
2021-02-16 09:55:00	1.30681	1.306418	1.30681	0
2021-02-16 10:00:00	1.30681	1.306418	1.30681	0
2021-02-16 10:05:00	1.30681	1.306516	1.30681	0
2021-02-16 10:10:00	1.30583	1.306516	1.30583	0
2021-02-16 10:15:00	1.30681	1.306516	1.30681	0
2021-02-16 10:20:00	1.30681	1.306516	1.30681	0
2021-02-16 10:25:00	1.30681	1.306516	1.30681	0
2021-02-16 10:30:00	1.30779	1.306712	1.30779	0
2021-02-16 10:35:00	1.30681	1.306712	1.30681	0
2021-02-16 10:40:00	1.30681	1.30681	1.30681	0
2021-02-16 10:45:00	1.30583	1.306712	1.30583	0
2021-02-16 10:50:00	1.30681	1.306712	1.30681	0
2021-02-16 10:55:00	1.30681	1.306712	1.30681	0
2021-02-16 11:00:00	1.30681	1.30681	1.30681	0
2021-02-16 11:05:00	1.30681	1.30681	1.30681	0
2021-02-16 11:10:00	1.30681	1.30681	1.30681	0
2021-02-16 11:15:00	1.30681	1.30681	1.30681	0
2021-02-16 11:20:00	1.30681	1.306712	1.30681	0
2021-02-16 11:25:00	1.30681	1.306712	1.30681	0
2021-02-16 11:30:00	1.30779	1.30681	1.30779	0
2021-02-16 11:35:00	1.30681	1.306908	1.30681	0
2021-02-16 11:40:00	1.30681	1.306908	1.30681	0
2021-02-16 11:45:00	1.30681	1.306908	1.30681	0
2021-02-16 11:50:00	1.30681	1.306908	1.30681	0
2021-02-16 11:55:00	1.30681	1.306908	1.30681	0
2021-02-16 12:00:00	1.30681	1.306908	1.30681	0
2021-02-16 12:05:00	1.30681	1.306908	1.30681	0
2021-02-16 12:10:00	1.30681	1.306908	1.30681	0
2021-02-16 12:15:00	1.30681	1.306908	1.30681	0
2021-02-16 12:20:00	1.30681	1.30681	1.30681	0
2021-02-16 12:25:00	1.30681	1.30681	1.30681	0
2021-02-16 12:30:00	1.30681	1.30681	1.30681	0
2021-02-16 12:35:00	1.30779	1.306908	1.30779	0
2021-02-16 12:40:00	1.30779	1.307006	1.30779	0
2021-02-16 12:45:00	1.30681	1.307006	1.30681	0
2021-02-16 12:50:00	1.30779	1.307104	1.30779	0
2021-02-16 12:55:00	1.30681	1.307104	1.30681	0
2021-02-16 13:00:00	1.30681	1.307104	1.30681	0
2021-02-16 13:05:00	1.30681	1.307104	1.30681	0
2021-02-16 13:10:00	1.30779	1.307202	1.30779	0
2021-02-16 13:15:00	1.30779	1.3073	1.30779	0
2021-02-16 13:20:00	1.30681	1.3073	1.30681	0
2021-02-16 13:25:00	1.30681	1.307202	1.30681	0
2021-02-16 13:30:00	1.30779	1.307202	1.30779	0
2021-02-16 13:35:00	1.30681	1.307202	1.30681	0
2021-02-16 13:40:00	1.30779	1.307202	1.30779	0
2021-02-16 13:45:00	1.30779	1.3073	1.30779	0
2021-02-16 13:50:00	1.30779	1.307398	1.30779	0
2021-02-16 13:55:00	1.30779	1.307496	1.30779	0
2021-02-16 14:00:00	1.30779	1.307496	1.30779	0
2021-02-16 14:05:00	1.30779	1.307496	1.30779	0
2021-02-16 14:10:00	1.30779	1.307594	1.30779	0
2021-02-16 14:15:00	1.30779	1.307692	1.30779	0
2021-02-16 14:20:00	1.30681	1.307594	1.30681	0
2021-02-16 14:25:00	1.30779	1.307692	1.30779	0
2021-02-16 14:30:00	1.30779	1.307692	1.30779	0
2021-02-16 14:35:00	1.30681	1.307594	1.30681	0
2021-02-16 14:40:00	1.30779	1.307594	1.30779	0
2021-02-16 14:45:00	1.30779	1.307594	1.30779	0
2021-02-16 14:50:00	1.30779	1.307594	1.30779	0
2021-02-16 14:55:00	1.30779	1.307594	1.30779	0
2021-02-16 15:00:00	1.30779	1.307594	1.30779	0
2021-02-16 15:05:00	1.30681	1.307496	1.30681	0
2021-02-16 15:10:00	1.30681	1.307496	1.30681	0
2021-02-16 15:15:00	1.30778	1.307495	1.30778	0
2021-02-16 15:20:00	1.30778	1.307494	1.30778	0
2021-02-16 15:25:00	1.3068	1.307493	1.3068	0
2021-02-16 15:30:00	1.30778	1.307492	1.30778	0
2021-02-16 15:35:00	1.30779	1.307492	1.30779	0
2021-02-16 15:40:00	1.30779	1.307492	1.30779	0
2021-02-16 15:45:00	1.30681	1.307394	1.30681	0
2021-02-16 15:50:00	1.30681	1.307296	1.30681	0
2021-02-16 15:55:00	1.30681	1.307296	1.30681	0
2021-02-16 16:00:00	1.30681	1.307296	1.30681	0
2021-02-16 16:05:00	1.30681	1.307199	1.30681	0
2021-02-16 16:10:00	1.30779	1.3072	1.30779	0
2021-02-16 16:15:00	1.30779	1.307299	1.30779	0
2021-02-16 16:20:00	1.30779	1.3073	1.30779	0
2021-02-16 16:25:00	1.30779	1.3073	1.30779	0
2021-02-16 16:30:00	1.30779	1.3073	1.30779	0
2021-02-16 16:35:00	1.30681	1.3073	1.30681	0
2021-02-16 16:40:00	1.30779	1.307398	1.30779	0
2021-02-16 16:45:00	1.30779	1.307496	1.30779	0
2021-02-16 16:50:00	1.30681	1.307496	1.30681	0
2021-02-16 16:55:00	1.30779	1.307594	1.30779	0
2021-02-16 17:00:00	1.30681	1.307496	1.30681	0
2021-02-16 17:05:00	1.30681	1.307398	1.30681	0
2021-02-16 17:10:00	1.30779	1.307398	1.30779	0
2021-02-16 17:15:00	1.30681	1.3073	1.30681	0
2021-02-16 17:20:00	1.30681	1.307202	1.30681	0
2021-02-16 17:25:00	1.30681	1.307202	1.30681	0
2021-02-16 17:30:00	1.30681	1.307104	1.30681	0
2021-02-16 17:35:00	1.30681	1.307006	1.30681	0
2021-02-16 17:40:00	1.30681	1.307006	1.30681	0
2021-02-16 17:45:00	1.30681	1.306908	1.30681	0
2021-02-16 17:50:00	1.30779	1.307006	1.30779	0
2021-02-16 17:55:00	1.30681	1.307006	1.30681	0
2021-02-16 18:00:00	1.30681	1.306908	1.30681	0
2021-02-16 18:05:00	1.30681	1.306908	1.30681	0
2021-02-16 18:10:00	1.30779	1.307006	1.30779	0
2021-02-16 18:15:00	1.30779	1.307104	1.30779	0
2021-02-16 18:20:00	1.30779	1.307202	1.30779	0
2021-02-16 18:25:00	1.30681	1.307202	1.30681	0
2021-02-16 18:30:00	1.30681	1.307202	1.30681	0
2021-02-16 18:35:00	1.30779	1.3073	1.30779	0
2021-02-16 18:40:00	1.30779	1.3073	1.30779	0
2021-02-16 18:45:00	1.30779	1.307398	1.30779	0
2021-02-16 18:50:00	1.30681	1.307398	1.30681	0
2021-02-16 18:55:00	1.30779	1.307496	1.30779	0
2021-02-16 19:00:00	1.30681	1.307398	1.30681	0
2021-02-16 19:05:00	1.30779	1.307398	1.30779	0
2021-02-16 19:10:00	1.30779	1.307398	1.30779	0
2021-02-16 19:15:00	1.30681	1.307398	1.30681	0
2021-02-16 19:20:00	1.30681	1.307398	1.30681	0
2021-02-16 19:25:00	1.30779	1.307398	1.30779	0
2021-02-16 19:30:00	1.30779	1.307398	1.30779	0
2021-02-16 19:35:00	1.30681	1.3073	1.30681	0
2021-02-16 19:40:00	1.30681	1.3073	1.30681	0
2021-02-16 19:45:00	1.30681	1.307202	1.30681	0
2021-02-16 19:50:00	1.30681	1.307202	1.30681	0
2021-02-16 19:55:00	1.30681	1.307104	1.30681	0
2021-02-16 20:00:00	1.30681	1.307006	1.30681	0
2021-02-16 20:05:00	1.30779	1.307104	1.30779	0
2021-02-16 20:10:00	1.30779	1.307202	1.30779	0
2021-02-16 20:15:00	1.30681	1.307104	1.30681	0
2021-02-16 20:20:00	1.30779	1.307104	1.30779	0
2021-02-16 20:25:00	1.30681	1.307104	1.30681	0
2021-02-16 20:30:00	1.30681	1.307104	1.30681	0
2021-02-16 20:35:00	1.30681	1.307104	1.30681	0
2021-02-16 20:40:00	1.30681	1.307104	1.30681	0
2021-02-16 20:45:00	1.30779	1.307202	1.30779	0
2021-02-16 20:50:00	1.30681	1.307202	1.30681	0
2021-02-16 20:55:00	1.30681	1.307104	1.30681	0
2021-02-16 21:00:00	1.30681	1.307006	1.30681	0
2021-02-16 21:05:00	1.30681	1.307006	1.30681	0
2021-02-16 21:10:00	1.30681	1.306908	1.30681	0
2021-02-16 21:15:00	1.30681	1.306908	1.30681	0
2021-02-16 21:20:00	1.30779	1.307006	1.30779	0
2021-02-16 21:25:00	1.30681	1.307006	1.30681	0
2021-02-16 21:30:00	1.30681	1.307006	1.30681	0
2021-02-16 21:35:00	1.30681	1.306908	1.30681	0
2021-02-16 21:40:00	1.30681	1.306908	1.30681	0
2021-02-16 21:45:00	1.30681	1.306908	1.30681	0
2021-02-16 21:50:00	1.30681	1.306908	1.30681	0
2021-02-16 21:55:00	1.30681	1.306908	1.30681	0
2021-02-16 22:00:00	1.30681	1.306908	1.30681	0
2021-02-16 22:05:00	1.30681	1.306908	1.30681	0
2021-02-16 22:10:00	1.30779	1.306908	1.30779	0
2021-02-16 22:15:00	1.30681	1.306908	1.30681	0
2021-02-16 22:20:00	1.30681	1.306908	1.30681	0
2021-02-16 22:25:00	1.30681	1.306908	1.30681	0
2021-02-16 22:30:00	1.30681	1.306908	1.30681	0
2021-02-16 22:35:00	1.30681	1.306908	1.30681	0
2021-02-16 22:40:00	1.30779	1.307006	1.30779	0
2021-02-16 22:45:00	1.30681	1.307006	1.30681	0
2021-02-16 22:50:00	1.30681	1.307006	1.30681	0
2021-02-16 22:55:00	1.30681	1.307006	1.30681	0
2021-02-16 23:00:00	1.30681	1.306908	1.30681	0
2021-02-16 23:05:00	1.30681	1.306908	1.30681	0
2021-02-16 23:10:00	1.30681	1.306908	1.30681	0
2021-02-16 23:15:00	1.30681	1.306908	1.30681	0
2021-02-16 23:20:00	1.30681	1.306908	1.30681	0
2021-02-16 23:25:00	1.30681	1.306908	1.30681	0
2021-02-16 23:30:00	1.30681	1.30681	1.30681	0
2021-02-16 23:35:00	1.30779	1.306908	1.30779	0
2021-02-16 23:40:00	1.30779	1.307006	1.30779	0
2021-02-16 23:45:00	1.30681	1.307006	1.30681	0
2021-02-16 23:50:00	1.30779	1.307104	1.30779	0
2021-02-16 23:55:00	1.30681	1.307104	1.30681	0
2021-02-17 00:00:00	1.30681	1.307104	1.30681	0
2021-02-17 00:05:00	1.30779	1.307202	1.30779	0
2021-02-17 00:10:00	1.30779	1.3073	1.30779	0
2021-02-17 00:15:00	1.30779	1.307398	1.30779	0
2021-02-17 00:20:00	1.30681	1.307398	1.30681	0
2021-02-17 00:25:00	1.30681	1.3073	1.30681	0
2021-02-17 00:30:00	1.30681	1.307202	1.30681	0
2021-02-17 00:35:00	1.30681	1.307202	1.30681	0
2021-02-17 00:40:00	1.30681	1.307104	1.30681	0
2021-02-17 00:45:00	1.30681	1.307104	1.30681	0
2021-02-17 00:50:00	1.30681	1.307104	1.30681	0
2021-02-17 00:55:00	1.30681	1.307006	1.30681	0
2021-02-17 01:00:00	1.30681	1.306908	1.30681	0
2021-02-17 01:05:00	1.30779	1.306908	1.30779	0
2021-02-17 01:10:00	1.30681	1.306908	1.30681	0
2021-02-17 01:15:00	1.30779	1.307006	1.30779	0
2021-02-17 01:20:00	1.30681	1.307006	1.30681	0
2021-02-17 01:25:00	1.30681	1.307006	1.30681	0
2021-02-17 01:30:00	1.30779	1.307104	1.30779	0
2021-02-17 01:35:00	1.30681	1.307104	1.30681	0
2021-02-17 01:40:00	1.30681	1.307104	1.30681	0
2021-02-17 01:45:00	1.30681	1.307104	1.30681	0
2021-02-17 01:50:00	1.30779	1.307202	1.30779	0
2021-02-17 01:55:00	1.30681	1.307104	1.30681	0
2021-02-17 02:00:00	1.30681	1.307104	1.30681	0
2021-02-17 02:05:00	1.30681	1.307006	1.30681	0
2021-02-17 02:10:00	1.30681	1.307006	1.30681	0
2021-02-17 02:15:00	1.30681	1.307006	1.30681	0
2021-02-17 02:20:00	1.30779	1.307006	1.30779	0
2021-02-17 02:25:00	1.30681	1.307006	1.30681	0
2021-02-17 02:30:00	1.30681	1.307006	1.30681	0
2021-02-17 02:35:00	1.30681	1.307006	1.30681	0
2021-02-17 02:40:00	1.30681	1.306908	1.30681	0
2021-02-17 02:45:00	1.30681	1.306908	1.30681	0
2021-02-17 02:50:00	1.30681	1.306908	1.30681	0
2021-02-17 02:55:00	1.30681	1.306908	1.30681	0
2021-02-17 03:00:00	1.30681	1.306908	1.30681	0
2021-02-17 03:05:00	1.30681	1.306908	1.30681	0
2021-02-17 03:10:00	1.30681	1.30681	1.30681	0
2021-02-17 03:15:00	1.30681	1.30681	1.30681	0
2021-02-17 03:20:00	1.30681	1.30681	1.30681	0
2021-02-17 03:25:00	1.30779	1.306908	1.30779	0
2021-02-17 03:30:00	1.30681	1.306908	1.30681	0
2021-02-17 03:35:00	1.30779	1.307006	1.30779	0
2021-02-17 03:40:00	1.30681	1.307006	1.30681	0
2021-02-17 03:45:00	1.30681	1.307006	1.30681	0
2021-02-17 03:50:00	1.30681	1.307006	1.30681	0
2021-02-17 03:55:00	1.30779	1.307104	1.30779	0
2021-02-17 04:00:00	1.30681	1.307104	1.30681	0
2021-02-17 04:05:00	1.30681	1.307104	1.30681	0
2021-02-17 04:10:00	1.30681	1.307104	1.30681	0
2021-02-17 04:15:00	1.30583	1.306908	1.30583	0
2021-02-17 04:20:00	1.30681	1.306908	1.30681	0
2021-02-17 04:25:00	1.30681	1.30681	1.30681	0
2021-02-17 04:30:00	1.30681	1.30681	1.30681	0
2021-02-17 04:35:00	1.30681	1.30681	1.30681	0
2021-02-17 04:40:00	1.30681	1.30681	1.30681	0
2021-02-17 04:45:00	1.30681	1.306712	1.30681	0
2021-02-17 04:50:00	1.30681	1.306712	1.30681	0
2021-02-17 04:55:00	1.30681	1.306712	1.30681	0
2021-02-17 05:00:00	1.30681	1.306712	1.30681	0
2021-02-17 05:05:00	1.30681	1.30681	1.30681	0
2021-02-17 05:10:00	1.30681	1.30681	1.30681	0
2021-02-17 05:15:00	1.30681	1.30681	1.30681	0
2021-02-17 05:20:00	1.30681	1.30681	1.30681	0
2021-02-17 05:25:00	1.30679	1.306808	1.30679	0
2021-02-17 05:30:00	1.3068	1.306807	1.3068	0
2021-02-17 05:35:00	1.3068	1.306806	1.3068	0
2021-02-17 05:40:00	1.3068	1.306805	1.3068	0
2021-02-17 05:45:00	1.30681	1.306805	1.30681	0
2021-02-17 05:50:00	1.30681	1.306805	1.30681	0
2021-02-17 05:55:00	1.30681	1.306805	1.30681	0
2021-02-17 06:00:00	1.30779	1.306903	1.30779	0
2021-02-17 06:05:00	1.30681	1.306903	1.30681	0
2021-02-17 06:10:00	1.30681	1.306903	1.30681	0
2021-02-17 06:15:00	1.30681	1.306905	1.30681	0
2021-02-17 06:20:00	1.30779	1.307004	1.30779	0
2021-02-17 06:25:00	1.30681	1.307005	1.30681	0
2021-02-17 06:30:00	1.30681	1.307006	1.30681	0
2021-02-17 06:35:00	1.30681	1.307006	1.30681	0
2021-02-17 06:40:00	1.30681	1.307006	1.30681	0
2021-02-17 06:45:00	1.30681	1.307006	1.30681	0
2021-02-17 06:50:00	1.30681	1.306908	1.30681	0
2021-02-17 06:55:00	1.30681	1.306908	1.30681	0
2021-02-17 07:00:00	1.30681	1.306908	1.30681	0
2021-02-17 07:05:00	1.30681	1.306908	1.30681	0
2021-02-17 07:10:00	1.30681	1.30681	1.30681	0
2021-02-17 07:15:00	1.30779	1.306908	1.30779	0
2021-02-17 07:20:00	1.30779	1.307006	1.30779	0
2021-02-17 07:25:00	1.30681	1.307006	1.30681	0
2021-02-17 07:30:00	1.30779	1.307104	1.30779	0
2021-02-17 07:35:00	1.30681	1.307104	1.30681	0
2021-02-17 07:40:00	1.30779	1.307202	1.30779	0
2021-02-17 07:45:00	1.30779	1.3073	1.30779	0
2021-02-17 07:50:00	1.30779	1.307398	1.30779	0
2021-02-17 07:55:00	1.30779	1.307496	1.30779	0
2021-02-17 08:00:00	1.30779	1.307594	1.30779	0
2021-02-17 08:05:00	1.30779	1.307594	1.30779	0
2021-02-17 08:10:00	1.30779	1.307594	1.30779	0
2021-02-17 08:15:00	1.30681	1.307594	1.30681	0
2021-02-17 08:20:00	1.30681	1.307496	1.30681	0
2021-02-17 08:25:00	1.30779	1.307594	1.30779	0
2021-02-17 08:30:00	1.30681	1.307496	1.30681	0
2021-02-17 08:35:00	1.30779	1.307496	1.30779	0
2021-02-17 08:40:00	1.30779	1.307496	1.30779	0
2021-02-17 08:45:00	1.30681	1.307398	1.30681	0
2021-02-17 08:50:00	1.30779	1.307398	1.30779	0
2021-02-17 08:55:00	1.30779	1.307398	1.30779	0
2021-02-17 09:00:00	1.30779	1.307398	1.30779	0
2021-02-17 09:05:00	1.30779	1.307496	1.30779	0
2021-02-17 09:10:00	1.30779	1.307594	1.30779	0
2021-02-17 09:15:00	1.30681	1.307496	1.30681	0
2021-02-17 09:20:00	1.30779	1.307594	1.30779	0
2021-02-17 09:25:00	1.30681	1.307496	1.30681	0
2021-02-17 09:30:00	1.30779	1.307496	1.30779	0
2021-02-17 09:35:00	1.30779	1.307594	1.30779	0
2021-02-17 09:40:00	1.30779	1.307594	1.30779	0
2021-02-17 09:45:00	1.30681	1.307496	1.30681	0
2021-02-17 09:50:00	1.30681	1.307398	1.30681	0
2021-02-17 09:55:00	1.30779	1.307398	1.30779	0
2021-02-17 10:00:00	1.30877	1.307496	1.30877	0
2021-02-17 10:05:00	1.30877	1.307692	1.30877	0
2021-02-17 10:10:00	1.30779	1.307692	1.30779	0
2021-02-17 10:15:00	1.30877	1.307888	1.30877	0
2021-02-17 10:20:00	1.30779	1.307888	1.30779	0
2021-02-17 10:25:00	1.30779	1.307888	1.30779	0
2021-02-17 10:30:00	1.30779	1.307888	1.30779	0
2021-02-17 10:35:00	1.30779	1.307986	1.30779	0
2021-02-17 10:40:00	1.30877	1.308182	1.30877	0
2021-02-17 10:45:00	1.30779	1.308182	1.30779	0
2021-02-17 10:50:00	1.30877	1.308182	1.30877	0
2021-02-17 10:55:00	1.30779	1.308084	1.30779	0
2021-02-17 11:00:00	1.30779	1.308084	1.30779	0
2021-02-17 11:05:00	1.30779	1.307986	1.30779	0
2021-02-17 11:10:00	1.30779	1.307986	1.30779	0
2021-02-17 11:15:00	1.30779	1.307986	1.30779	0
2021-02-17 11:20:00	1.30779	1.307986	1.30779	0
2021-02-17 11:25:00	1.30779	1.307986	1.30779	0
2021-02-17 11:30:00	1.30877	1.307986	1.30877	0
2021-02-17 11:35:00	1.30779	1.307986	1.30779	0
2021-02-17 11:40:00	1.30877	1.307986	1.30877	0
2021-02-17 11:45:00	1.30877	1.308084	1.30877	0
2021-02-17 11:50:00	1.30779	1.308084	1.30779	0
2021-02-17 11:55:00	1.30779	1.308084	1.30779	0
2021-02-17 12:00:00	1.30681	1.307986	1.30681	0
2021-02-17 12:05:00	1.30779	1.307986	1.30779	0
2021-02-17 12:10:00	1.30779	1.307986	1.30779	0
2021-02-17 12:15:00	1.30877	1.308084	1.30877	0
2021-02-17 12:20:00	1.30779	1.307986	1.30779	0
2021-02-17 12:25:00	1.30779	1.307986	1.30779	0
2021-02-17 12:30:00	1.30779	1.307888	1.30779	0
2021-02-17 12:35:00	1.30877	1.307888	1.30877	0
2021-02-17 12:40:00	1.30779	1.307888	1.30779	0
2021-02-17 12:45:00	1.30779	1.307888	1.30779	0
2021-02-17 12:50:00	1.30779	1.307986	1.30779	0
2021-02-17 12:55:00	1.30877	1.308084	1.30877	0
2021-02-17 13:00:00	1.30779	1.308084	1.30779	0
2021-02-17 13:05:00	1.30877	1.308084	1.30877	0
2021-02-17 13:10:00	1.30779	1.308084	1.30779	0
2021-02-17 13:15:00	1.30779	1.308084	1.30779	0
2021-02-17 13:20:00	1.30779	1.308084	1.30779	0
2021-02-17 13:25:00	1.30877	1.308084	1.30877	0
2021-02-17 13:30:00	1.30877	1.308182	1.30877	0
2021-02-17 13:35:00	1.30877	1.30828	1.30877	0
2021-02-17 13:40:00	1.30877	1.308378	1.30877	0
2021-02-17 13:45:00	1.30877	1.308378	1.30877	0
2021-02-17 13:50:00	1.30877	1.308476	1.30877	0
2021-02-17 13:55:00	1.30877	1.308476	1.30877	0
2021-02-17 14:00:00	1.30877	1.308574	1.30877	0
2021-02-17 14:05:00	1.30877	1.308672	1.30877	0
2021-02-17 14:10:00	1.30877	1.30877	1.30877	0
2021-02-17 14:15:00	1.30779	1.308672	1.30779	0
2021-02-17 14:20:00	1.30779	1.308574	1.30779	0
2021-02-17 14:25:00	1.30877	1.308574	1.30877	0
2021-02-17 14:30:00	1.30779	1.308476	1.30779	0
2021-02-17 14:35:00	1.30877	1.308476	1.30877	0
2021-02-17 14:40:00	1.30779	1.308378	1.30779	0
2021-02-17 14:45:00	1.30877	1.308378	1.30877	0
2021-02-17 14:50:00	1.30877	1.308378	1.30877	0
2021-02-17 14:55:00	1.30877	1.308378	1.30877	0
2021-02-17 15:00:00	1.30779	1.30828	1.30779	0
2021-02-17 15:05:00	1.30877	1.308378	1.30877	0
2021-02-17 15:10:00	1.30877	1.308476	1.30877	0
2021-02-17 15:15:00	1.30877	1.308476	1.30877	0
2021-02-17 15:20:00	1.30779	1.308476	1.30779	0
2021-02-17 15:25:00	1.30877	1.308476	1.30877	0
2021-02-17 15:30:00	1.30779	1.308476	1.30779	0
2021-02-17 15:35:00	1.30779	1.308378	1.30779	0
2021-02-17 15:40:00	1.30877	1.308378	1.30877	0
2021-02-17 15:45:00	1.30779	1.30828	1.30779	0
2021-02-17 15:50:00	1.30877	1.308378	1.30877	0
2021-02-17 15:55:00	1.30779	1.30828	1.30779	0
2021-02-17 16:00:00	1.30779	1.308182	1.30779	0
2021-02-17 16:05:00	1.30877	1.308182	1.30877	0
2021-02-17 16:10:00	1.30877	1.30828	1.30877	0
2021-02-17 16:15:00	1.30779	1.308182	1.30779	0
2021-02-17 16:20:00	1.30779	1.308182	1.30779	0
2021-02-17 16:25:00	1.30779	1.308182	1.30779	0
2021-02-17 16:30:00	1.30877	1.308182	1.30877	0
2021-02-17 16:35:00	1.30877	1.30828	1.30877	0
2021-02-17 16:40:00	1.30877	1.30828	1.30877	0
2021-02-17 16:45:00	1.30779	1.30828	1.30779	0
2021-02-17 16:50:00	1.30779	1.30828	1.30779	0
2021-02-17 16:55:00	1.30875	1.308278	1.30875	0
2021-02-17 17:00:00	1.30876	1.308277	1.30876	0
2021-02-17 17:05:00	1.30876	1.308374	1.30876	0
2021-02-17 17:10:00	1.30778	1.308373	1.30778	0
2021-02-17 17:15:00	1.30877	1.308471	1.30877	0
2021-02-17 17:20:00	1.30779	1.308373	1.30779	0
2021-02-17 17:25:00	1.30877	1.308373	1.30877	0
2021-02-17 17:30:00	1.30877	1.308373	1.30877	0
2021-02-17 17:35:00	1.30877	1.308471	1.30877	0
2021-02-17 17:40:00	1.30779	1.308471	1.30779	0
2021-02-17 17:45:00	1.30779	1.308375	1.30779	0
2021-02-17 17:50:00	1.30779	1.308278	1.30779	0
2021-02-17 17:55:00	1.30779	1.308181	1.30779	0
2021-02-17 18:00:00	1.30779	1.308182	1.30779	0
2021-02-17 18:05:00	1.30779	1.308084	1.30779	0
2021-02-17 18:10:00	1.30779	1.308084	1.30779	0
2021-02-17 18:15:00	1.30877	1.308084	1.30877	0
2021-02-17 18:20:00	1.30877	1.308084	1.30877	0
2021-02-17 18:25:00	1.30877	1.308084	1.30877	0
2021-02-17 18:30:00	1.30779	1.308084	1.30779	0
2021-02-17 18:35:00	1.30779	1.308084	1.30779	0
2021-02-17 18:40:00	1.30877	1.308182	1.30877	0
2021-02-17 18:45:00	1.30779	1.308182	1.30779	0
2021-02-17 18:50:00	1.30877	1.30828	1.30877	0
2021-02-17 18:55:00	1.30779	1.30828	1.30779	0
2021-02-17 19:00:00	1.30779	1.30828	1.30779	0
2021-02-17 19:05:00	1.30779	1.308182	1.30779	0
2021-02-17 19:10:00	1.30877	1.308182	1.30877	0
2021-02-17 19:15:00	1.30779	1.308084	1.30779	0
2021-02-17 19:20:00	1.30877	1.308182	1.30877	0
2021-02-17 19:25:00	1.30779	1.308182	1.30779	0
2021-02-17 19:30:00	1.30779	1.308084	1.30779	0
2021-02-17 19:35:00	1.30779	1.308084	1.30779	0
2021-02-17 19:40:00	1.30681	1.307888	1.30681	0
2021-02-17 19:45:00	1.30779	1.307888	1.30779	0
2021-02-17 19:50:00	1.30779	1.307888	1.30779	0
2021-02-17 19:55:00	1.30779	1.307888	1.30779	0
2021-02-17 20:00:00	1.30681	1.307692	1.30681	0
2021-02-17 20:05:00	1.30877	1.30779	1.30877	0
2021-02-17 20:10:00	1.30779	1.307692	1.30779	0
2021-02-17 20:15:00	1.30779	1.307692	1.30779	0
2021-02-17 20:20:00	1.30779	1.307692	1.30779	0
2021-02-17 20:25:00	1.30779	1.307692	1.30779	0
2021-02-17 20:30:00	1.30681	1.307692	1.30681	0
2021-02-17 20:35:00	1.30779	1.307692	1.30779	0
2021-02-17 20:40:00	1.30779	1.307692	1.30779	0
2021-02-17 20:45:00	1.30779	1.307692	1.30779	0
2021-02-17 20:50:00	1.30779	1.30779	1.30779	0
2021-02-17 20:55:00	1.30779	1.307692	1.30779	0
2021-02-17 21:00:00	1.30779	1.307692	1.30779	0
2021-02-17 21:05:00	1.30779	1.307692	1.30779	0
2021-02-17 21:10:00	1.30779	1.307692	1.30779	0
2021-02-17 21:15:00	1.30877	1.30779	1.30877	0
2021-02-17 21:20:00	1.30779	1.307888	1.30779	0
2021-02-17 21:25:00	1.30779	1.307888	1.30779	0
2021-02-17 21:30:00	1.30779	1.307888	1.30779	0
2021-02-17 21:35:00	1.30779	1.307888	1.30779	0
2021-02-17 21:40:00	1.30779	1.307888	1.30779	0
2021-02-17 21:45:00	1.30681	1.30779	1.30681	0
2021-02-17 21:50:00	1.30779	1.30779	1.30779	0
2021-02-17 21:55:00	1.30877	1.307888	1.30877	0
2021-02-17 22:00:00	1.30779	1.307888	1.30779	0
2021-02-17 22:05:00	1.30779	1.30779	1.30779	0
2021-02-17 22:10:00	1.30779	1.30779	1.30779	0
2021-02-17 22:15:00	1.30779	1.30779	1.30779	0
2021-02-17 22:20:00	1.30779	1.30779	1.30779	0
2021-02-17 22:25:00	1.30779	1.30779	1.30779	0
2021-02-17 22:30:00	1.30779	1.30779	1.30779	0
2021-02-17 22:35:00	1.30779	1.307888	1.30779	0
2021-02-17 22:40:00	1.30779	1.307888	1.30779	0
2021-02-17 22:45:00	1.30681	1.307692	1.30681	0
2021-02-17 22:50:00	1.30779	1.307692	1.30779	0
2021-02-17 22:55:00	1.30779	1.307692	1.30779	0
2021-02-17 23:00:00	1.30779	1.307692	1.30779	0
2021-02-17 23:05:00	1.30779	1.307692	1.30779	0
2021-02-17 23:10:00	1.30877	1.30779	1.30877	0
2021-02-17 23:15:00	1.30779	1.30779	1.30779	0
2021-02-17 23:20:00	1.30779	1.30779	1.30779	0
2021-02-17 23:25:00	1.30779	1.30779	1.30779	0
2021-02-17 23:30:00	1.30779	1.30779	1.30779	0
2021-02-17 23:35:00	1.30779	1.307888	1.30779	0
2021-02-17 23:40:00	1.30779	1.307888	1.30779	0
2021-02-17 23:45:00	1.30779	1.307888	1.30779	0
2021-02-17 23:50:00	1.30681	1.30779	1.30681	0
2021-02-17 23:55:00	1.30779	1.30779	1.30779	0
2021-02-18 00:00:00	1.30779	1.307692	1.30779	0
2021-02-18 00:05:00	1.30681	1.307594	1.30681	0
2021-02-18 00:10:00	1.30779	1.307594	1.30779	0
2021-02-18 00:15:00	1.30679	1.307494	1.30679	0
2021-02-18 00:20:00	1.30778	1.307493	1.30778	0
2021-02-18 00:25:00	1.30778	1.307492	1.30778	0
2021-02-18 00:30:00	1.30778	1.307491	1.30778	0
2021-02-18 00:35:00	1.30778	1.30749	1.30778	0
2021-02-18 00:40:00	1.30681	1.30749	1.30681	0
2021-02-18 00:45:00	1.30779	1.30749	1.30779	0
2021-02-18 00:50:00	1.30779	1.30749	1.30779	0
2021-02-18 00:55:00	1.30681	1.30749	1.30681	0
2021-02-18 01:00:00	1.30779	1.30749	1.30779	0
2021-02-18 01:05:00	1.30877	1.307688	1.30877	0
2021-02-18 01:10:00	1.30779	1.307689	1.30779	0
2021-02-18 01:15:00	1.30779	1.30769	1.30779	0
2021-02-18 01:20:00	1.30681	1.307593	1.30681	0
2021-02-18 01:25:00	1.30779	1.307594	1.30779	0
2021-02-18 01:30:00	1.30779	1.307692	1.30779	0
2021-02-18 01:35:00	1.30779	1.307692	1.30779	0
2021-02-18 01:40:00	1.30779	1.307692	1.30779	0
2021-02-18 01:45:00	1.30779	1.30779	1.30779	0
2021-02-18 01:50:00	1.30779	1.30779	1.30779	0
2021-02-18 01:55:00	1.30779	1.307692	1.30779	0
2021-02-18 02:00:00	1.30779	1.307692	1.30779	0
2021-02-18 02:05:00	1.30681	1.307594	1.30681	0
2021-02-18 02:10:00	1.30779	1.307692	1.30779	0
2021-02-18 02:15:00	1.30779	1.307692	1.30779	0
2021-02-18 02:20:00	1.30681	1.307594	1.30681	0
2021-02-18 02:25:00	1.30779	1.307594	1.30779	0
2021-02-18 02:30:00	1.30779	1.307594	1.30779	0
2021-02-18 02:35:00	1.30779	1.307594	1.30779	0
2021-02-18 02:40:00	1.30779	1.307594	1.30779	0
2021-02-18 02:45:00	1.30681	1.307496	1.30681	0
2021-02-18 02:50:00	1.30877	1.307594	1.30877	0
2021-02-18 02:55:00	1.30779	1.307692	1.30779	0
2021-02-18 03:00:00	1.30779	1.307692	1.30779	0
2021-02-18 03:05:00	1.30779	1.307692	1.30779	0
2021-02-18 03:10:00	1.30681	1.307692	1.30681	0
2021-02-18 03:15:00	1.30779	1.307692	1.30779	0
2021-02-18 03:20:00	1.30779	1.307692	1.30779	0
2021-02-18 03:25:00	1.30779	1.307692	1.30779	0
2021-02-18 03:30:00	1.30779	1.307692	1.30779	0
2021-02-18 03:35:00	1.30779	1.30779	1.30779	0
2021-02-18 03:40:00	1.30779	1.307692	1.30779	0
2021-02-18 03:45:00	1.30681	1.307594	1.30681	0
2021-02-18 03:50:00	1.30779	1.307594	1.30779	0
2021-02-18 03:55:00	1.30779	1.307594	1.30779	0
2021-02-18 04:00:00	1.30779	1.307692	1.30779	0
2021-02-18 04:05:00	1.30779	1.307692	1.30779	0
2021-02-18 04:10:00	1.30779	1.307692	1.30779	0
2021-02-18 04:15:00	1.30681	1.307594	1.30681	0
2021-02-18 04:20:00	1.30779	1.307594	1.30779	0
2021-02-18 04:25:00	1.30779	1.307594	1.30779	0
2021-02-18 04:30:00	1.30681	1.307496	1.30681	0
2021-02-18 04:35:00	1.30779	1.307594	1.30779	0
2021-02-18 04:40:00	1.30779	1.307594	1.30779	0
2021-02-18 04:45:00	1.30779	1.307594	1.30779	0
2021-02-18 04:50:00	1.30779	1.307594	1.30779	0
2021-02-18 04:55:00	1.30779	1.307594	1.30779	0
2021-02-18 05:00:00	1.30779	1.307594	1.30779	0
2021-02-18 05:05:00	1.30779	1.307692	1.30779	0
2021-02-18 05:10:00	1.30779	1.307692	1.30779	0
2021-02-18 05:15:00	1.30779	1.307692	1.30779	0
2021-02-18 05:20:00	1.30681	1.307692	1.30681	0
2021-02-18 05:25:00	1.30681	1.307594	1.30681	0
2021-02-18 05:30:00	1.30779	1.307594	1.30779	0
2021-02-18 05:35:00	1.30779	1.307594	1.30779	0
2021-02-18 05:40:00	1.30681	1.307496	1.30681	0
2021-02-18 05:45:00	1.30779	1.307496	1.30779	0
2021-02-18 05:50:00	1.30779	1.307496	1.30779	0
2021-02-18 05:55:00	1.30779	1.307496	1.30779	0
2021-02-18 06:00:00	1.30681	1.307398	1.30681	0
2021-02-18 06:05:00	1.30779	1.307398	1.30779	0
2021-02-18 06:10:00	1.30779	1.307496	1.30779	0
2021-02-18 06:15:00	1.30779	1.307594	1.30779	0
2021-02-18 06:20:00	1.30681	1.307496	1.30681	0
2021-02-18 06:25:00	1.30681	1.307398	1.30681	0
2021-02-18 06:30:00	1.30779	1.307496	1.30779	0
2021-02-18 06:35:00	1.30779	1.307496	1.30779	0
2021-02-18 06:40:00	1.30779	1.307496	1.30779	0
2021-02-18 06:45:00	1.30779	1.307496	1.30779	0
2021-02-18 06:50:00	1.30779	1.307594	1.30779	0
2021-02-18 06:55:00	1.30681	1.307496	1.30681	0
2021-02-18 07:00:00	1.30779	1.307496	1.30779	0
2021-02-18 07:05:00	1.30779	1.307496	1.30779	0
2021-02-18 07:10:00	1.30681	1.307496	1.30681	0
2021-02-18 07:15:00	1.30779	1.307594	1.30779	0
2021-02-18 07:20:00	1.30877	1.307692	1.30877	0
2021-02-18 07:25:00	1.30779	1.307692	1.30779	0
2021-02-18 07:30:00	1.30779	1.307692	1.30779	0
2021-02-18 07:35:00	1.30779	1.307692	1.30779	0
2021-02-18 07:40:00	1.30779	1.307692	1.30779	0
2021-02-18 07:45:00	1.30779	1.30779	1.30779	0
2021-02-18 07:50:00	1.30681	1.307692	1.30681	0
2021-02-18 07:55:00	1.30779	1.307692	1.30779	0
2021-02-18 08:00:00	1.30779	1.30779	1.30779	0
2021-02-18 08:05:00	1.30779	1.30779	1.30779	0
2021-02-18 08:10:00	1.30779	1.307692	1.30779	0
2021-02-18 08:15:00	1.30779	1.307692	1.30779	0
2021-02-18 08:20:00	1.30877	1.30779	1.30877	0
2021-02-18 08:25:00	1.30779	1.30779	1.30779	0
2021-02-18 08:30:00	1.30779	1.30779	1.30779	0
2021-02-18 08:35:00	1.30779	1.30779	1.30779	0
2021-02-18 08:40:00	1.30779	1.307888	1.30779	0
2021-02-18 08:45:00	1.30779	1.307888	1.30779	0
2021-02-18 08:50:00	1.30779	1.307888	1.30779	0
2021-02-18 08:55:00	1.30779	1.307888	1.30779	0
2021-02-18 09:00:00	1.30779	1.307888	1.30779	0
2021-02-18 09:05:00	1.30681	1.30779	1.30681	0
2021-02-18 09:10:00	1.30681	1.307594	1.30681	0
2021-02-18 09:15:00	1.30681	1.307496	1.30681	0
2021-02-18 09:20:00	1.30681	1.307398	1.30681	0
2021-02-18 09:25:00	1.30681	1.3073	1.30681	0
2021-02-18 09:30:00	1.30681	1.307202	1.30681	0
2021-02-18 09:35:00	1.30681	1.307104	1.30681	0
2021-02-18 09:40:00	1.30779	1.307104	1.30779	0
2021-02-18 09:45:00	1.30779	1.307104	1.30779	0
2021-02-18 09:50:00	1.30681	1.307006	1.30681	0
2021-02-18 09:55:00	1.30779	1.307104	1.30779	0
2021-02-18 10:00:00	1.30681	1.307104	1.30681	0
2021-02-18 10:05:00	1.30681	1.307104	1.30681	0
2021-02-18 10:10:00	1.30681	1.307104	1.30681	0
2021-02-18 10:15:00	1.30779	1.307202	1.30779	0
2021-02-18 10:20:00	1.30779	1.3073	1.30779	0
2021-02-18 10:25:00	1.30779	1.307398	1.30779	0
2021-02-18 10:30:00	1.30779	1.307398	1.30779	0
2021-02-18 10:35:00	1.30779	1.307398	1.30779	0
2021-02-18 10:40:00	1.30681	1.307398	1.30681	0
2021-02-18 10:45:00	1.30779	1.307398	1.30779	0
2021-02-18 10:50:00	1.30779	1.307496	1.30779	0
2021-02-18 10:55:00	1.30779	1.307594	1.30779	0
2021-02-18 11:00:00	1.30779	1.307692	1.30779	0
2021-02-18 11:05:00	1.30681	1.307594	1.30681	0
2021-02-18 11:10:00	1.30681	1.307496	1.30681	0
2021-02-18 11:15:00	1.30779	1.307496	1.30779	0
2021-02-18 11:20:00	1.30779	1.307496	1.30779	0
2021-02-18 11:25:00	1.30779	1.307496	1.30779	0
2021-02-18 11:30:00	1.30779	1.307594	1.30779	0
2021-02-18 11:35:00	1.30779	1.307594	1.30779	0
2021-02-18 11:40:00	1.30779	1.307594	1.30779	0
2021-02-18 11:45:00	1.30779	1.307594	1.30779	0
2021-02-18 11:50:00	1.30877	1.307692	1.30877	0
2021-02-18 11:55:00	1.30779	1.30779	1.30779	0
2021-02-18 12:00:00	1.30779	1.307888	1.30779	0
2021-02-18 12:05:00	1.30779	1.307888	1.30779	0
2021-02-18 12:10:00	1.30779	1.307888	1.30779	0
2021-02-18 12:15:00	1.30779	1.307888	1.30779	0
2021-02-18 12:20:00	1.30877	1.307986	1.30877	0
2021-02-18 12:25:00	1.30779	1.307986	1.30779	0
2021-02-18 12:30:00	1.30779	1.307986	1.30779	0
2021-02-18 12:35:00	1.30681	1.307888	1.30681	0
2021-02-18 12:40:00	1.30779	1.30779	1.30779	0
2021-02-18 12:45:00	1.30779	1.30779	1.30779	0
2021-02-18 12:50:00	1.30779	1.30779	1.30779	0
2021-02-18 12:55:00	1.30779	1.30779	1.30779	0
2021-02-18 13:00:00	1.30779	1.30779	1.30779	0
2021-02-18 13:05:00	1.30779	1.30779	1.30779	0
2021-02-18 13:10:00	1.30779	1.307692	1.30779	0
2021-02-18 13:15:00	1.30779	1.307692	1.30779	0
2021-02-18 13:20:00	1.30779	1.307692	1.30779	0
2021-02-18 13:25:00	1.30877	1.307888	1.30877	0
2021-02-18 13:30:00	1.30779	1.307888	1.30779	0
2021-02-18 13:35:00	1.30779	1.307888	1.30779	0
2021-02-18 13:40:00	1.30877	1.307986	1.30877	0
2021-02-18 13:45:00	1.30779	1.307986	1.30779	0
2021-02-18 13:50:00	1.30779	1.307986	1.30779	0
2021-02-18 13:55:00	1.30877	1.308084	1.30877	0
2021-02-18 14:00:00	1.30779	1.308084	1.30779	0
2021-02-18 14:05:00	1.30779	1.308084	1.30779	0
2021-02-18 14:10:00	1.30779	1.308084	1.30779	0
2021-02-18 14:15:00	1.30779	1.307986	1.30779	0
2021-02-18 14:20:00	1.30779	1.307986	1.30779	0
2021-02-18 14:25:00	1.30877	1.308084	1.30877	0
2021-02-18 14:30:00	1.30877	1.308084	1.30877	0
2021-02-18 14:35:00	1.30779	1.308084	1.30779	0
2021-02-18 14:40:00	1.30877	1.308182	1.30877	0
2021-02-18 14:45:00	1.30779	1.308084	1.30779	0
2021-02-18 14:50:00	1.30779	1.308084	1.30779	0
2021-02-18 14:55:00	1.30779	1.308084	1.30779	0
2021-02-18 15:00:00	1.30779	1.308084	1.30779	0
2021-02-18 15:05:00	1.30681	1.307986	1.30681	0
2021-02-18 15:10:00	1.30681	1.307888	1.30681	0
2021-02-18 15:15:00	1.30681	1.307692	1.30681	0
2021-02-18 15:20:00	1.30779	1.307594	1.30779	0
2021-02-18 15:25:00	1.30681	1.307496	1.30681	0
2021-02-18 15:30:00	1.30681	1.3073	1.30681	0
2021-02-18 15:35:00	1.30681	1.307202	1.30681	0
2021-02-18 15:40:00	1.30779	1.307202	1.30779	0
2021-02-18 15:45:00	1.30779	1.307202	1.30779	0
2021-02-18 15:50:00	1.30779	1.307202	1.30779	0
2021-02-18 15:55:00	1.30681	1.307202	1.30681	0
2021-02-18 16:00:00	1.30779	1.3073	1.30779	0
2021-02-18 16:05:00	1.30779	1.307398	1.30779	0
2021-02-18 16:10:00	1.30681	1.3073	1.30681	0
2021-02-18 16:15:00	1.30779	1.307398	1.30779	0
2021-02-18 16:20:00	1.30681	1.307398	1.30681	0
2021-02-18 16:25:00	1.30779	1.307496	1.30779	0
2021-02-18 16:30:00	1.30779	1.307496	1.30779	0
2021-02-18 16:35:00	1.30779	1.307496	1.30779	0
2021-02-18 16:40:00	1.30779	1.307496	1.30779	0
2021-02-18 16:45:00	1.30681	1.307496	1.30681	0
2021-02-18 16:50:00	1.30779	1.307496	1.30779	0
2021-02-18 16:55:00	1.30681	1.307398	1.30681	0
2021-02-18 17:00:00	1.30681	1.307398	1.30681	0
2021-02-18 17:05:00	1.30779	1.307398	1.30779	0
2021-02-18 17:10:00	1.30779	1.307496	1.30779	0
2021-02-18 17:15:00	1.30779	1.307496	1.30779	0
2021-02-18 17:20:00	1.30779	1.307496	1.30779	0
2021-02-18 17:25:00	1.30779	1.307496	1.30779	0
2021-02-18 17:30:00	1.30779	1.307496	1.30779	0
2021-02-18 17:35:00	1.30779	1.307594	1.30779	0
2021-02-18 17:40:00	1.30778	1.307593	1.30778	0
2021-02-18 17:45:00	1.3068	1.307592	1.3068	0
2021-02-18 17:50:00	1.30778	1.307689	1.30778	0
2021-02-18 17:55:00	1.3068	1.30759	1.3068	0
2021-02-18 18:00:00	1.30681	1.307492	1.30681	0
2021-02-18 18:05:00	1.30779	1.307492	1.30779	0
2021-02-18 18:10:00	1.30779	1.307492	1.30779	0
2021-02-18 18:15:00	1.30681	1.307394	1.30681	0
2021-02-18 18:20:00	1.30779	1.307394	1.30779	0
2021-02-18 18:25:00	1.30779	1.307394	1.30779	0
2021-02-18 18:30:00	1.30681	1.307297	1.30681	0
2021-02-18 18:35:00	1.30779	1.307396	1.30779	0
2021-02-18 18:40:00	1.30779	1.307397	1.30779	0
2021-02-18 18:45:00	1.30779	1.307496	1.30779	0
2021-02-18 18:50:00	1.30779	1.307594	1.30779	0
2021-02-18 18:55:00	1.30779	1.307594	1.30779	0
2021-02-18 19:00:00	1.30779	1.307594	1.30779	0
2021-02-18 19:05:00	1.30681	1.307594	1.30681	0
2021-02-18 19:10:00	1.30779	1.307594	1.30779	0
2021-02-18 19:15:00	1.30681	1.307496	1.30681	0
2021-02-18 19:20:00	1.30779	1.307594	1.30779	0
2021-02-18 19:25:00	1.30779	1.307594	1.30779	0
2021-02-18 19:30:00	1.30779	1.307594	1.30779	0
2021-02-18 19:35:00	1.30681	1.307496	1.30681	0
2021-02-18 19:40:00	1.30779	1.307496	1.30779	0
2021-02-18 19:45:00	1.30681	1.307398	1.30681	0
2021-02-18 19:50:00	1.30779	1.307398	1.30779	0
2021-02-18 19:55:00	1.30779	1.307496	1.30779	0
2021-02-18 20:00:00	1.30681	1.307398	1.30681	0
2021-02-18 20:05:00	1.30681	1.307398	1.30681	0
2021-02-18 20:10:00	1.30779	1.307398	1.30779	0
2021-02-18 20:15:00	1.30681	1.3073	1.30681	0
2021-02-18 20:20:00	1.30779	1.3073	1.30779	0
2021-02-18 20:25:00	1.30779	1.307398	1.30779	0
2021-02-18 20:30:00	1.30779	1.307398	1.30779	0
2021-02-18 20:35:00	1.30779	1.307496	1.30779	0
2021-02-18 20:40:00	1.30779	1.307496	1.30779	0
2021-02-18 20:45:00	1.30779	1.307496	1.30779	0
2021-02-18 20:50:00	1.30779	1.307594	1.30779	0
2021-02-18 20:55:00	1.30681	1.307594	1.30681	0
2021-02-18 21:00:00	1.30779	1.307594	1.30779	0
2021-02-18 21:05:00	1.30681	1.307594	1.30681	0
2021-02-18 21:10:00	1.30681	1.307496	1.30681	0
2021-02-18 21:15:00	1.30779	1.307496	1.30779	0
2021-02-18 21:20:00	1.30681	1.307398	1.30681	0
2021-02-18 21:25:00	1.30681	1.3073	1.30681	0
2021-02-18 21:30:00	1.30779	1.3073	1.30779	0
2021-02-18 21:35:00	1.30779	1.3073	1.30779	0
2021-02-18 21:40:00	1.30779	1.3073	1.30779	0
2021-02-18 21:45:00	1.30681	1.3073	1.30681	0
2021-02-18 21:50:00	1.30779	1.3073	1.30779	0
2021-02-18 21:55:00	1.30779	1.307398	1.30779	0
2021-02-18 22:00:00	1.30779	1.307496	1.30779	0
2021-02-18 22:05:00	1.30779	1.307496	1.30779	0
2021-02-18 22:10:00	1.30779	1.307594	1.30779	0
2021-02-18 22:15:00	1.30681	1.307594	1.30681	0
2021-02-18 22:20:00	1.30681	1.307496	1.30681	0
2021-02-18 22:25:00	1.30679	1.307396	1.30679	0
2021-02-18 22:30:00	1.30778	1.307395	1.30778	0
2021-02-18 22:35:00	1.30778	1.307492	1.30778	0
2021-02-18 22:40:00	1.3068	1.307393	1.3068	0
2021-02-18 22:45:00	1.30681	1.307295	1.30681	0
2021-02-18 22:50:00	1.30779	1.307295	1.30779	0
2021-02-18 22:55:00	1.30681	1.307197	1.30681	0
2021-02-18 23:00:00	1.30681	1.307099	1.30681	0
2021-02-18 23:05:00	1.30681	1.307099	1.30681	0
2021-02-18 23:10:00	1.30779	1.307197	1.30779	0
2021-02-18 23:15:00	1.30779	1.307297	1.30779	0
2021-02-18 23:20:00	1.30779	1.307298	1.30779	0
2021-02-18 23:25:00	1.30681	1.307201	1.30681	0
2021-02-18 23:30:00	1.30779	1.3073	1.30779	0
2021-02-18 23:35:00	1.30779	1.307398	1.30779	0
2021-02-18 23:40:00	1.30681	1.3073	1.30681	0
2021-02-18 23:45:00	1.30681	1.3073	1.30681	0
2021-02-18 23:50:00	1.30779	1.307398	1.30779	0
2021-02-18 23:55:00	1.30779	1.307496	1.30779	0
2021-02-19 00:00:00	1.30779	1.307496	1.30779	0
2021-02-19 00:05:00	1.30681	1.307398	1.30681	0
2021-02-19 00:10:00	1.30681	1.3073	1.30681	0
2021-02-19 00:15:00	1.30779	1.307398	1.30779	0
2021-02-19 00:20:00	1.30779	1.307398	1.30779	0
2021-02-19 00:25:00	1.30681	1.3073	1.30681	0
2021-02-19 00:30:00	1.30681	1.3073	1.30681	0
2021-02-19 00:35:00	1.30681	1.3073	1.30681	0
2021-02-19 00:40:00	1.30681	1.307202	1.30681	0
2021-02-19 00:45:00	1.30779	1.307202	1.30779	0
2021-02-19 00:50:00	1.30681	1.307104	1.30681	0
2021-02-19 00:55:00	1.30779	1.307202	1.30779	0
2021-02-19 01:00:00	1.30681	1.307202	1.30681	0
2021-02-19 01:05:00	1.30779	1.307202	1.30779	0
2021-02-19 01:10:00	1.30779	1.307202	1.30779	0
2021-02-19 01:15:00	1.30681	1.307202	1.30681	0
2021-02-19 01:20:00	1.30681	1.307202	1.30681	0
2021-02-19 01:25:00	1.30681	1.307202	1.30681	0
2021-02-19 01:30:00	1.30681	1.307202	1.30681	0
2021-02-19 01:35:00	1.30681	1.307104	1.30681	0
2021-02-19 01:40:00	1.30779	1.307202	1.30779	0
2021-02-19 01:45:00	1.30779	1.307202	1.30779	0
2021-02-19 01:50:00	1.30681	1.307202	1.30681	0
2021-02-19 01:55:00	1.30779	1.307202	1.30779	0
2021-02-19 02:00:00	1.30681	1.307104	1.30681	0
2021-02-19 02:05:00	1.30779	1.307202	1.30779	0
2021-02-19 02:10:00	1.30681	1.307202	1.30681	0
2021-02-19 02:15:00	1.30681	1.307202	1.30681	0
2021-02-19 02:20:00	1.30681	1.307202	1.30681	0
2021-02-19 02:25:00	1.30681	1.307202	1.30681	0
2021-02-19 02:30:00	1.30681	1.307104	1.30681	0
2021-02-19 02:35:00	1.30681	1.307006	1.30681	0
2021-02-19 02:40:00	1.30681	1.307006	1.30681	0
2021-02-19 02:45:00	1.30681	1.306908	1.30681	0
2021-02-19 02:50:00	1.30779	1.307006	1.30779	0
2021-02-19 02:55:00	1.30681	1.306908	1.30681	0
2021-02-19 03:00:00	1.30779	1.307006	1.30779	0
2021-02-19 03:05:00	1.30681	1.307006	1.30681	0
2021-02-19 03:10:00	1.30681	1.307006	1.30681	0
2021-02-19 03:15:00	1.30681	1.307006	1.30681	0
2021-02-19 03:20:00	1.30681	1.307006	1.30681	0
2021-02-19 03:25:00	1.30681	1.307006	1.30681	0
2021-02-19 03:30:00	1.30681	1.307006	1.30681	0
2021-02-19 03:35:00	1.30681	1.307006	1.30681	0
2021-02-19 03:40:00	1.30681	1.306908	1.30681	0
2021-02-19 03:45:00	1.30681	1.306908	1.30681	0
2021-02-19 03:50:00	1.30681	1.30681	1.30681	0
2021-02-19 03:55:00	1.30681	1.30681	1.30681	0
2021-02-19 04:00:00	1.30681	1.30681	1.30681	0
2021-02-19 04:05:00	1.30681	1.30681	1.30681	0
2021-02-19 04:10:00	1.30779	1.306908	1.30779	0
2021-02-19 04:15:00	1.30681	1.306908	1.30681	0
2021-02-19 04:20:00	1.30779	1.307006	1.30779	0
2021-02-19 04:25:00	1.30681	1.307006	1.30681	0
2021-02-19 04:30:00	1.30681	1.307006	1.30681	0
2021-02-19 04:35:00	1.30779	1.307104	1.30779	0
2021-02-19 04:40:00	1.30681	1.307104	1.30681	0
2021-02-19 04:45:00	1.30779	1.307202	1.30779	0
2021-02-19 04:50:00	1.30779	1.3073	1.30779	0
2021-02-19 04:55:00	1.30681	1.3073	1.30681	0
2021-02-19 05:00:00	1.30681	1.307202	1.30681	0
2021-02-19 05:05:00	1.30681	1.307202	1.30681	0
2021-02-19 05:10:00	1.30779	1.307202	1.30779	0
2021-02-19 05:15:00	1.30681	1.307202	1.30681	0
2021-02-19 05:20:00	1.30681	1.307202	1.30681	0
2021-02-19 05:25:00	1.30681	1.307104	1.30681	0
2021-02-19 05:30:00	1.30779	1.307202	1.30779	0
2021-02-19 05:35:00	1.30779	1.307202	1.30779	0
2021-02-19 05:40:00	1.30777	1.3072	1.30777	0
2021-02-19 05:45:00	1.3068	1.307199	1.3068	0
2021-02-19 05:50:00	1.3068	1.307198	1.3068	0
2021-02-19 05:55:00	1.3068	1.307197	1.3068	0
2021-02-19 06:00:00	1.30679	1.307097	1.30679	0
2021-02-19 06:05:00	1.30679	1.307095	1.30679	0
2021-02-19 06:10:00	1.3068	1.307094	1.3068	0
2021-02-19 06:15:00	1.3068	1.307093	1.3068	0
2021-02-19 06:20:00	1.30681	1.306995	1.30681	0
2021-02-19 06:25:00	1.30681	1.306897	1.30681	0
2021-02-19 06:30:00	1.30681	1.306801	1.30681	0
2021-02-19 06:35:00	1.30681	1.306802	1.30681	0
2021-02-19 06:40:00	1.30681	1.306803	1.30681	0
2021-02-19 06:45:00	1.30681	1.306804	1.30681	0
2021-02-19 06:50:00	1.30681	1.306806	1.30681	0
2021-02-19 06:55:00	1.30681	1.306808	1.30681	0
2021-02-19 07:00:00	1.30681	1.306809	1.30681	0
2021-02-19 07:05:00	1.30681	1.30681	1.30681	0
2021-02-19 07:10:00	1.30681	1.30681	1.30681	0
2021-02-19 07:15:00	1.30681	1.30681	1.30681	0
2021-02-19 07:20:00	1.30681	1.30681	1.30681	0
2021-02-19 07:25:00	1.30681	1.30681	1.30681	0
2021-02-19 07:30:00	1.30681	1.30681	1.30681	0
2021-02-19 07:35:00	1.30779	1.306908	1.30779	0
2021-02-19 07:40:00	1.30779	1.307006	1.30779	0
2021-02-19 07:45:00	1.30777	1.307102	1.30777	0
2021-02-19 07:50:00	1.3068	1.307101	1.3068	0
2021-02-19 07:55:00	1.30777	1.307197	1.30777	0
2021-02-19 08:00:00	1.30777	1.307293	1.30777	0
2021-02-19 08:05:00	1.3068	1.307292	1.3068	0
2021-02-19 08:10:00	1.3068	1.307291	1.3068	0
2021-02-19 08:15:00	1.3068	1.30729	1.3068	0
2021-02-19 08:20:00	1.30681	1.30729	1.30681	0
2021-02-19 08:25:00	1.30681	1.307192	1.30681	0
2021-02-19 08:30:00	1.30779	1.307192	1.30779	0
2021-02-19 08:35:00	1.30681	1.307096	1.30681	0
2021-02-19 08:40:00	1.30779	1.307195	1.30779	0
2021-02-19 08:45:00	1.30681	1.307099	1.30681	0
2021-02-19 08:50:00	1.30681	1.307003	1.30681	0
2021-02-19 08:55:00	1.30681	1.307004	1.30681	0
2021-02-19 09:00:00	1.30779	1.307103	1.30779	0
2021-02-19 09:05:00	1.30779	1.307202	1.30779	0
2021-02-19 09:10:00	1.30779	1.3073	1.30779	0
2021-02-19 09:15:00	1.30681	1.3073	1.30681	0
2021-02-19 09:20:00	1.30778	1.307299	1.30778	0
2021-02-19 09:25:00	1.30778	1.307396	1.30778	0
2021-02-19 09:30:00	1.30778	1.307395	1.30778	0
2021-02-19 09:35:00	1.30778	1.307492	1.30778	0
2021-02-19 09:40:00	1.30779	1.30759	1.30779	0
2021-02-19 09:45:00	1.30779	1.307688	1.30779	0
2021-02-19 09:50:00	1.30681	1.30759	1.30681	0
2021-02-19 09:55:00	1.30779	1.30759	1.30779	0
2021-02-19 10:00:00	1.30681	1.307492	1.30681	0
2021-02-19 10:05:00	1.30779	1.30759	1.30779	0
2021-02-19 10:10:00	1.30681	1.307493	1.30681	0
2021-02-19 10:15:00	1.30779	1.307494	1.30779	0
2021-02-19 10:20:00	1.30779	1.307495	1.30779	0
2021-02-19 10:25:00	1.30779	1.307496	1.30779	0
2021-02-19 10:30:00	1.30681	1.307398	1.30681	0
2021-02-19 10:35:00	1.30779	1.307398	1.30779	0
2021-02-19 10:40:00	1.30779	1.307496	1.30779	0
2021-02-19 10:45:00	1.30681	1.307398	1.30681	0
2021-02-19 10:50:00	1.30778	1.307495	1.30778	0
2021-02-19 10:55:00	1.30778	1.307494	1.30778	0
2021-02-19 11:00:00	1.30778	1.307591	1.30778	0
2021-02-19 11:05:00	1.3068	1.307492	1.3068	0
2021-02-19 11:10:00	1.30779	1.307492	1.30779	0
2021-02-19 11:15:00	1.30779	1.307492	1.30779	0
2021-02-19 11:20:00	1.30779	1.30759	1.30779	0
2021-02-19 11:25:00	1.30779	1.30759	1.30779	0
2021-02-19 11:30:00	1.30779	1.30759	1.30779	0
2021-02-19 11:35:00	1.30779	1.307688	1.30779	0
2021-02-19 11:40:00	1.30779	1.307689	1.30779	0
2021-02-19 11:45:00	1.30779	1.30769	1.30779	0
2021-02-19 11:50:00	1.30779	1.307691	1.30779	0
2021-02-19 11:55:00	1.30779	1.30779	1.30779	0
2021-02-19 12:00:00	1.30681	1.307692	1.30681	0
2021-02-19 12:05:00	1.30779	1.307692	1.30779	0
2021-02-19 12:10:00	1.30877	1.30779	1.30877	0
2021-02-19 12:15:00	1.30779	1.30779	1.30779	0
2021-02-19 12:20:00	1.30779	1.30779	1.30779	0
2021-02-19 12:25:00	1.30779	1.30779	1.30779	0
2021-02-19 12:30:00	1.30779	1.30779	1.30779	0
2021-02-19 12:35:00	1.30779	1.30779	1.30779	0
2021-02-19 12:40:00	1.30779	1.30779	1.30779	0
2021-02-19 12:45:00	1.30779	1.30779	1.30779	0
2021-02-19 12:50:00	1.30779	1.307888	1.30779	0
2021-02-19 12:55:00	1.30779	1.307888	1.30779	0
2021-02-19 13:00:00	1.30681	1.307692	1.30681	0
2021-02-19 13:05:00	1.30681	1.307594	1.30681	0
2021-02-19 13:10:00	1.30779	1.307594	1.30779	0
2021-02-19 13:15:00	1.30779	1.307594	1.30779	0
2021-02-19 13:20:00	1.30779	1.307594	1.30779	0
2021-02-19 13:25:00	1.30681	1.307496	1.30681	0
2021-02-19 13:30:00	1.30779	1.307496	1.30779	0
2021-02-19 13:35:00	1.30779	1.307496	1.30779	0
2021-02-19 13:40:00	1.30779	1.307496	1.30779	0
2021-02-19 13:45:00	1.30779	1.307496	1.30779	0
2021-02-19 13:50:00	1.30779	1.307594	1.30779	0
2021-02-19 13:55:00	1.30779	1.307692	1.30779	0
2021-02-19 14:00:00	1.30779	1.307692	1.30779	0
2021-02-19 14:05:00	1.30779	1.307692	1.30779	0
2021-02-19 14:10:00	1.30777	1.30769	1.30777	0
2021-02-19 14:15:00	1.3068	1.307689	1.3068	0
2021-02-19 14:20:00	1.3068	1.30759	1.3068	0
2021-02-19 14:25:00	1.30778	1.307589	1.30778	0
2021-02-19 14:30:00	1.30778	1.307588	1.30778	0
2021-02-19 14:35:00	1.30681	1.30749	1.30681	0
2021-02-19 14:40:00	1.30779	1.30749	1.30779	0
2021-02-19 14:45:00	1.30779	1.30749	1.30779	0
2021-02-19 14:50:00	1.30779	1.30749	1.30779	0
2021-02-19 14:55:00	1.30679	1.30739	1.30679	0
2021-02-19 15:00:00	1.30778	1.307391	1.30778	0
2021-02-19 15:05:00	1.30778	1.307489	1.30778	0
2021-02-19 15:10:00	1.3068	1.307489	1.3068	0
2021-02-19 15:15:00	1.30778	1.307489	1.30778	0
2021-02-19 15:20:00	1.30779	1.30749	1.30779	0
2021-02-19 15:25:00	1.30779	1.307588	1.30779	0
2021-02-19 15:30:00	1.30779	1.307588	1.30779	0
2021-02-19 15:35:00	1.30681	1.30749	1.30681	0
2021-02-19 15:40:00	1.30779	1.30749	1.30779	0
2021-02-19 15:45:00	1.30681	1.307492	1.30681	0
2021-02-19 15:50:00	1.30779	1.307493	1.30779	0
2021-02-19 15:55:00	1.30779	1.307494	1.30779	0
2021-02-19 16:00:00	1.30681	1.307495	1.30681	0
2021-02-19 16:05:00	1.30779	1.307496	1.30779	0
2021-02-19 16:10:00	1.30779	1.307496	1.30779	0
2021-02-19 16:15:00	1.30779	1.307496	1.30779	0
2021-02-19 16:20:00	1.30779	1.307496	1.30779	0
2021-02-19 16:25:00	1.30779	1.307594	1.30779	0
2021-02-19 16:30:00	1.30779	1.307594	1.30779	0
2021-02-19 16:35:00	1.30681	1.307594	1.30681	0
2021-02-19 16:40:00	1.30779	1.307594	1.30779	0
2021-02-19 16:45:00	1.30779	1.307594	1.30779	0
2021-02-19 16:50:00	1.30779	1.307692	1.30779	0
2021-02-19 16:55:00	1.30779	1.307692	1.30779	0
2021-02-19 17:00:00	1.30779	1.307692	1.30779	0
2021-02-19 17:05:00	1.30681	1.307594	1.30681	0
2021-02-19 17:10:00	1.30681	1.307496	1.30681	0
2021-02-19 17:15:00	1.30778	1.307495	1.30778	0
2021-02-19 17:20:00	1.30778	1.307494	1.30778	0
2021-02-19 17:25:00	1.30778	1.307591	1.30778	0
2021-02-19 17:30:00	1.30778	1.30759	1.30778	0
2021-02-19 17:35:00	1.30779	1.30759	1.30779	0
2021-02-19 17:40:00	1.30779	1.30759	1.30779	0
2021-02-19 17:45:00	1.30779	1.30759	1.30779	0
2021-02-19 17:50:00	1.30681	1.307492	1.30681	0
2021-02-19 17:55:00	1.30779	1.30759	1.30779	0
2021-02-19 18:00:00	1.30681	1.30759	1.30681	0
2021-02-19 18:05:00	1.30779	1.307591	1.30779	0
2021-02-19 18:10:00	1.30681	1.307494	1.30681	0
2021-02-19 18:15:00	1.30681	1.307397	1.30681	0
2021-02-19 18:20:00	1.30779	1.307398	1.30779	0
2021-02-19 18:25:00	1.30779	1.307398	1.30779	0
2021-02-19 18:30:00	1.30779	1.307398	1.30779	0
2021-02-19 18:35:00	1.30779	1.307398	1.30779	0
2021-02-19 18:40:00	1.30681	1.307398	1.30681	0
2021-02-19 18:45:00	1.30681	1.3073	1.30681	0
2021-02-19 18:50:00	1.30681	1.3073	1.30681	0
2021-02-19 18:55:00	1.30779	1.3073	1.30779	0
2021-02-19 19:00:00	1.30681	1.3073	1.30681	0
2021-02-19 19:05:00	1.30681	1.3073	1.30681	0
2021-02-19 19:10:00	1.30779	1.3073	1.30779	0
2021-02-19 19:15:00	1.30681	1.307202	1.30681	0
2021-02-19 19:20:00	1.30779	1.307202	1.30779	0
2021-02-19 19:25:00	1.30779	1.307202	1.30779	0
2021-02-19 19:30:00	1.30779	1.3073	1.30779	0
2021-02-19 19:35:00	1.30679	1.307298	1.30679	0
2021-02-19 19:40:00	1.30778	1.307395	1.30778	0
2021-02-19 19:45:00	1.3068	1.307296	1.3068	0
2021-02-19 19:50:00	1.30778	1.307393	1.30778	0
2021-02-19 19:55:00	1.30681	1.307393	1.30681	0
2021-02-19 20:00:00	1.30681	1.307295	1.30681	0
2021-02-19 20:05:00	1.30681	1.307295	1.30681	0
2021-02-19 20:10:00	1.30779	1.307295	1.30779	0
2021-02-19 20:15:00	1.30681	1.307197	1.30681	0
2021-02-19 20:20:00	1.30779	1.307197	1.30779	0
2021-02-19 20:25:00	1.30681	1.307199	1.30681	0
2021-02-19 20:30:00	1.30779	1.3072	1.30779	0
2021-02-19 20:35:00	1.30779	1.307299	1.30779	0
2021-02-19 20:40:00	1.30681	1.307202	1.30681	0
2021-02-19 20:45:00	1.30681	1.307202	1.30681	0
2021-02-19 20:50:00	1.30681	1.307202	1.30681	0
2021-02-19 20:55:00	1.30681	1.307202	1.30681	0
2021-02-19 21:00:00	1.30779	1.307202	1.30779	0
2021-02-19 21:05:00	1.30681	1.307202	1.30681	0
2021-02-19 21:10:00	1.30681	1.307104	1.30681	0
2021-02-19 21:15:00	1.30681	1.307104	1.30681	0
2021-02-19 21:20:00	1.30681	1.307006	1.30681	0
2021-02-19 21:25:00	1.30779	1.307006	1.30779	0
2021-02-19 21:30:00	1.30681	1.307006	1.30681	0
2021-02-19 21:35:00	1.30779	1.307104	1.30779	0
2021-02-19 21:40:00	1.30779	1.307202	1.30779	0
2021-02-19 21:45:00	1.30681	1.307202	1.30681	0
2021-02-19 21:50:00	1.30779	1.307202	1.30779	0
2021-02-19 21:55:00	1.30779	1.3073	1.30779	0
2021-02-19 22:00:00	1.30679	1.307298	1.30679	0
2021-02-19 22:05:00	1.3068	1.307297	1.3068	0
2021-02-19 22:10:00	1.30778	1.307394	1.30778	0
2021-02-19 22:15:00	1.3068	1.307295	1.3068	0
2021-02-19 22:20:00	1.30681	1.307295	1.30681	0
2021-02-19 22:25:00	1.30779	1.307295	1.30779	0
2021-02-19 22:30:00	1.30681	1.307197	1.30681	0
2021-02-19 22:35:00	1.30681	1.307197	1.30681	0
2021-02-19 22:40:00	1.30779	1.307197	1.30779	0
2021-02-19 22:45:00	1.30681	1.307099	1.30681	0
2021-02-19 22:50:00	1.30681	1.307101	1.30681	0
2021-02-19 22:55:00	1.30681	1.307102	1.30681	0
2021-02-19 23:00:00	1.30681	1.307005	1.30681	0
2021-02-19 23:05:00	1.30681	1.307006	1.30681	0
2021-02-19 23:10:00	1.30681	1.307006	1.30681	0
2021-02-19 23:15:00	1.30779	1.307006	1.30779	0
2021-02-19 23:20:00	1.30681	1.307006	1.30681	0
2021-02-19 23:25:00	1.30681	1.307006	1.30681	0
2021-02-19 23:30:00	1.30681	1.306908	1.30681	0
2021-02-19 23:35:00	1.30681	1.306908	1.30681	0
2021-02-19 23:40:00	1.30679	1.306906	1.30679	0
2021-02-19 23:45:00	1.30778	1.307003	1.30778	0
2021-02-19 23:50:00	1.3068	1.307002	1.3068	0
2021-02-19 23:55:00	1.3068	1.307001	1.3068	0
2021-02-20 00:00:00	1.30778	1.307098	1.30778	0
2021-02-20 00:05:00	1.30681	1.307	1.30681	0
2021-02-20 00:10:00	1.30681	1.307	1.30681	0
2021-02-20 00:15:00	1.30681	1.307	1.30681	0
2021-02-20 00:20:00	1.30681	1.307	1.30681	0
2021-02-20 00:25:00	1.30681	1.307	1.30681	0
2021-02-20 00:30:00	1.30681	1.307002	1.30681	0
2021-02-20 00:35:00	1.30681	1.306905	1.30681	0
2021-02-20 00:40:00	1.30681	1.306906	1.30681	0
2021-02-20 00:45:00	1.30681	1.306907	1.30681	0
2021-02-20 00:50:00	1.30681	1.30681	1.30681	0
2021-02-20 00:55:00	1.30681	1.30681	1.30681	0
2021-02-20 01:00:00	1.30681	1.30681	1.30681	0
2021-02-20 01:05:00	1.30681	1.30681	1.30681	0
2021-02-20 01:10:00	1.30681	1.30681	1.30681	0
2021-02-20 01:15:00	1.30681	1.30681	1.30681	0
2021-02-20 01:20:00	1.30681	1.30681	1.30681	0
2021-02-20 01:25:00	1.30681	1.30681	1.30681	0
2021-02-20 01:30:00	1.30681	1.30681	1.30681	0
2021-02-20 01:35:00	1.30681	1.30681	1.30681	0
2021-02-20 01:40:00	1.30681	1.30681	1.30681	0
2021-02-20 01:45:00	1.30681	1.30681	1.30681	0
2021-02-20 01:50:00	1.30681	1.30681	1.30681	0
2021-02-20 01:55:00	1.30681	1.30681	1.30681	0
2021-02-20 02:00:00	1.30681	1.30681	1.30681	0
2021-02-20 02:05:00	1.30681	1.30681	1.30681	0
2021-02-20 02:10:00	1.30681	1.30681	1.30681	0
2021-02-20 02:15:00	1.30681	1.30681	1.30681	0
2021-02-20 02:20:00	1.30583	1.306712	1.30583	0
2021-02-20 02:25:00	1.30681	1.306712	1.30681	0
2021-02-20 02:30:00	1.30681	1.306712	1.30681	0
2021-02-20 02:35:00	1.30681	1.306712	1.30681	0
2021-02-20 02:40:00	1.30681	1.306712	1.30681	0
2021-02-20 02:45:00	1.30681	1.306712	1.30681	0
2021-02-20 02:50:00	1.30681	1.306712	1.30681	0
2021-02-20 02:55:00	1.30583	1.306614	1.30583	0
2021-02-20 03:00:00	1.30681	1.306614	1.30681	0
2021-02-20 03:05:00	1.30681	1.306614	1.30681	0
2021-02-20 03:10:00	1.30681	1.306712	1.30681	0
2021-02-20 03:15:00	1.30681	1.306712	1.30681	0
2021-02-20 03:20:00	1.30681	1.306712	1.30681	0
2021-02-20 03:25:00	1.30681	1.306712	1.30681	0
2021-02-20 03:30:00	1.30583	1.306614	1.30583	0
2021-02-20 03:35:00	1.30681	1.306614	1.30681	0
2021-02-20 03:40:00	1.30681	1.306614	1.30681	0
2021-02-20 03:45:00	1.30583	1.306614	1.30583	0
2021-02-20 03:50:00	1.30681	1.306614	1.30681	0
2021-02-20 03:55:00	1.30681	1.306614	1.30681	0
2021-02-20 04:00:00	1.30681	1.306614	1.30681	0
2021-02-20 04:05:00	1.30583	1.306516	1.30583	0
2021-02-20 04:10:00	1.30681	1.306516	1.30681	0
2021-02-20 04:15:00	1.30583	1.306418	1.30583	0
2021-02-20 04:20:00	1.30583	1.306418	1.30583	0
2021-02-20 04:25:00	1.30681	1.306418	1.30681	0
2021-02-20 04:30:00	1.30583	1.30632	1.30583	0
2021-02-20 04:35:00	1.30681	1.306418	1.30681	0
2021-02-20 04:40:00	1.30681	1.306418	1.30681	0
2021-02-20 04:45:00	1.30681	1.306418	1.30681	0
2021-02-20 04:50:00	1.30583	1.30632	1.30583	0
2021-02-20 04:55:00	1.30681	1.306418	1.30681	0
2021-02-20 05:00:00	1.30681	1.306418	1.30681	0
2021-02-20 05:05:00	1.30583	1.306418	1.30583	0
2021-02-20 05:10:00	1.30583	1.306418	1.30583	0
2021-02-20 05:15:00	1.30583	1.30632	1.30583	0
2021-02-20 05:20:00	1.30681	1.306418	1.30681	0
2021-02-20 05:25:00	1.30681	1.306418	1.30681	0
2021-02-20 05:30:00	1.30681	1.306418	1.30681	0
2021-02-20 05:35:00	1.30681	1.306418	1.30681	0
2021-02-20 05:40:00	1.30681	1.306516	1.30681	0
2021-02-20 05:45:00	1.30681	1.306516	1.30681	0
2021-02-20 05:50:00	1.30681	1.306516	1.30681	0
2021-02-20 05:55:00	1.30681	1.306614	1.30681	0
2021-02-20 06:00:00	1.30681	1.306712	1.30681	0
2021-02-20 06:05:00	1.30681	1.30681	1.30681	0
2021-02-20 06:10:00	1.30681	1.30681	1.30681	0
2021-02-20 06:15:00	1.30583	1.306712	1.30583	0
2021-02-20 06:20:00	1.30583	1.306614	1.30583	0
2021-02-20 06:25:00	1.30583	1.306516	1.30583	0
2021-02-20 06:30:00	1.30583	1.306418	1.30583	0
2021-02-20 06:35:00	1.30681	1.306418	1.30681	0
2021-02-20 06:40:00	1.30681	1.306418	1.30681	0
2021-02-20 06:45:00	1.30681	1.306418	1.30681	0
2021-02-20 06:50:00	1.30681	1.306418	1.30681	0
2021-02-20 06:55:00	1.30681	1.306418	1.30681	0
2021-02-20 07:00:00	1.30681	1.306418	1.30681	0
2021-02-20 07:05:00	1.30681	1.306516	1.30681	0
2021-02-20 07:10:00	1.30583	1.306516	1.30583	0
2021-02-20 07:15:00	1.30583	1.306516	1.30583	0
2021-02-20 07:20:00	1.30681	1.306614	1.30681	0
2021-02-20 07:25:00	1.30681	1.306614	1.30681	0
2021-02-20 07:30:00	1.30583	1.306516	1.30583	0
2021-02-20 07:35:00	1.30583	1.306418	1.30583	0
2021-02-20 07:40:00	1.30681	1.306418	1.30681	0
2021-02-20 07:45:00	1.30681	1.306418	1.30681	0
2021-02-20 07:50:00	1.30681	1.306418	1.30681	0
2021-02-20 07:55:00	1.30681	1.306418	1.30681	0
2021-02-20 08:00:00	1.30681	1.306516	1.30681	0
2021-02-20 08:05:00	1.30681	1.306614	1.30681	0
2021-02-20 08:10:00	1.30681	1.306614	1.30681	0
2021-02-20 08:15:00	1.30583	1.306516	1.30583	0
2021-02-20 08:20:00	1.30583	1.306516	1.30583	0
2021-02-20 08:25:00	1.30681	1.306614	1.30681	0
2021-02-20 08:30:00	1.30583	1.306516	1.30583	0
2021-02-20 08:35:00	1.30681	1.306516	1.30681	0
2021-02-20 08:40:00	1.30583	1.306418	1.30583	0
2021-02-20 08:45:00	1.30681	1.306418	1.30681	0
2021-02-20 08:50:00	1.30583	1.30632	1.30583	0
2021-02-20 08:55:00	1.30583	1.306222	1.30583	0
2021-02-20 09:00:00	1.30583	1.306124	1.30583	0
2021-02-20 09:05:00	1.30681	1.306222	1.30681	0
2021-02-20 09:10:00	1.30583	1.306222	1.30583	0
2021-02-20 09:15:00	1.30681	1.306222	1.30681	0
2021-02-20 09:20:00	1.30681	1.30632	1.30681	0
2021-02-20 09:25:00	1.30681	1.30632	1.30681	0
2021-02-20 09:30:00	1.30583	1.30632	1.30583	0
2021-02-20 09:35:00	1.30681	1.30632	1.30681	0
2021-02-20 09:40:00	1.30681	1.306418	1.30681	0
2021-02-20 09:45:00	1.30681	1.306516	1.30681	0
2021-02-20 09:50:00	1.30681	1.306614	1.30681	0
2021-02-20 09:55:00	1.30681	1.306614	1.30681	0
2021-02-20 10:00:00	1.30681	1.306712	1.30681	0
2021-02-20 10:05:00	1.30679	1.30671	1.30679	0
2021-02-20 10:10:00	1.3068	1.306709	1.3068	0
2021-02-20 10:15:00	1.3068	1.306708	1.3068	0
2021-02-20 10:20:00	1.3068	1.306805	1.3068	0
2021-02-20 10:25:00	1.30582	1.306706	1.30582	0
2021-02-20 10:30:00	1.30681	1.306706	1.30681	0
2021-02-20 10:35:00	1.30582	1.306607	1.30582	0
2021-02-20 10:40:00	1.30681	1.306607	1.30681	0
2021-02-20 10:45:00	1.30681	1.306607	1.30681	0
2021-02-20 10:50:00	1.30681	1.306607	1.30681	0
2021-02-20 10:55:00	1.30681	1.306609	1.30681	0
2021-02-20 11:00:00	1.30681	1.30661	1.30681	0
2021-02-20 11:05:00	1.30583	1.306513	1.30583	0
2021-02-20 11:10:00	1.30681	1.306514	1.30681	0
2021-02-20 11:15:00	1.30681	1.306613	1.30681	0
2021-02-20 11:20:00	1.30583	1.306515	1.30583	0
2021-02-20 11:25:00	1.30679	1.306612	1.30679	0
2021-02-20 11:30:00	1.30581	1.306512	1.30581	0
2021-02-20 11:35:00	1.3068	1.306511	1.3068	0
2021-02-20 11:40:00	1.3068	1.30651	1.3068	0
2021-02-20 11:45:00	1.30681	1.30651	1.30681	0
2021-02-20 11:50:00	1.30681	1.30651	1.30681	0
2021-02-20 11:55:00	1.30582	1.306509	1.30582	0
2021-02-20 12:00:00	1.30681	1.306509	1.30681	0
2021-02-20 12:05:00	1.30681	1.306509	1.30681	0
2021-02-20 12:10:00	1.30681	1.306607	1.30681	0
2021-02-20 12:15:00	1.30583	1.306511	1.30583	0
2021-02-20 12:20:00	1.30681	1.306611	1.30681	0
2021-02-20 12:25:00	1.30681	1.306612	1.30681	0
2021-02-20 12:30:00	1.30681	1.306613	1.30681	0
2021-02-20 12:35:00	1.30679	1.306611	1.30679	0
2021-02-20 12:40:00	1.3068	1.30661	1.3068	0
2021-02-20 12:45:00	1.3068	1.306708	1.3068	0
2021-02-20 12:50:00	1.3068	1.306707	1.3068	0
2021-02-20 12:55:00	1.30681	1.306707	1.30681	0
2021-02-20 13:00:00	1.30681	1.306707	1.30681	0
2021-02-20 13:05:00	1.30681	1.306805	1.30681	0
2021-02-20 13:10:00	1.30583	1.306707	1.30583	0
2021-02-20 13:15:00	1.30681	1.306707	1.30681	0
2021-02-20 13:20:00	1.30583	1.306609	1.30583	0
2021-02-20 13:25:00	1.30681	1.306611	1.30681	0
2021-02-20 13:30:00	1.30681	1.306612	1.30681	0
2021-02-20 13:35:00	1.30681	1.306613	1.30681	0
2021-02-20 13:40:00	1.30681	1.306614	1.30681	0
2021-02-20 13:45:00	1.30681	1.306614	1.30681	0
2021-02-20 13:50:00	1.30583	1.306516	1.30583	0
2021-02-20 13:55:00	1.30681	1.306516	1.30681	0
2021-02-20 14:00:00	1.30681	1.306614	1.30681	0
2021-02-20 14:05:00	1.30681	1.306614	1.30681	0
2021-02-20 14:10:00	1.30681	1.306712	1.30681	0
2021-02-20 14:15:00	1.30681	1.306712	1.30681	0
2021-02-20 14:20:00	1.30681	1.306712	1.30681	0
2021-02-20 14:25:00	1.30681	1.306712	1.30681	0
2021-02-20 14:30:00	1.30679	1.30671	1.30679	0
2021-02-20 14:35:00	1.3068	1.306709	1.3068	0
2021-02-20 14:40:00	1.30778	1.306904	1.30778	0
2021-02-20 14:45:00	1.30582	1.306805	1.30582	0
2021-02-20 14:50:00	1.30681	1.306805	1.30681	0
2021-02-20 14:55:00	1.30582	1.306706	1.30582	0
2021-02-20 15:00:00	1.30679	1.306704	1.30679	0
2021-02-20 15:05:00	1.3068	1.306703	1.3068	0
2021-02-20 15:10:00	1.3068	1.306702	1.3068	0
2021-02-20 15:15:00	1.3068	1.306701	1.3068	0
2021-02-20 15:20:00	1.30681	1.306703	1.30681	0
2021-02-20 15:25:00	1.30681	1.306704	1.30681	0
2021-02-20 15:30:00	1.30681	1.306607	1.30681	0
2021-02-20 15:35:00	1.30681	1.306706	1.30681	0
2021-02-20 15:40:00	1.30681	1.306706	1.30681	0
2021-02-20 15:45:00	1.30681	1.306805	1.30681	0
2021-02-20 15:50:00	1.30681	1.306807	1.30681	0
2021-02-20 15:55:00	1.30681	1.306808	1.30681	0
2021-02-20 16:00:00	1.30681	1.306809	1.30681	0
2021-02-20 16:05:00	1.30581	1.30671	1.30581	0
2021-02-20 16:10:00	1.3068	1.306709	1.3068	0
2021-02-20 16:15:00	1.3068	1.306708	1.3068	0
2021-02-20 16:20:00	1.3068	1.306707	1.3068	0
2021-02-20 16:25:00	1.30681	1.306707	1.30681	0
2021-02-20 16:30:00	1.30582	1.306608	1.30582	0
2021-02-20 16:35:00	1.30582	1.306509	1.30582	0
2021-02-20 16:40:00	1.30681	1.306509	1.30681	0
2021-02-20 16:45:00	1.30679	1.306507	1.30679	0
2021-02-20 16:50:00	1.3068	1.306506	1.3068	0
2021-02-20 16:55:00	1.3068	1.306605	1.3068	0
2021-02-20 17:00:00	1.3068	1.306605	1.3068	0
2021-02-20 17:05:00	1.30681	1.306606	1.30681	0
2021-02-20 17:10:00	1.30582	1.306508	1.30582	0
2021-02-20 17:15:00	1.30681	1.306508	1.30681	0
2021-02-20 17:20:00	1.30681	1.306607	1.30681	0
2021-02-20 17:25:00	1.30681	1.306706	1.30681	0
2021-02-20 17:30:00	1.30681	1.306706	1.30681	0
2021-02-20 17:35:00	1.30681	1.306708	1.30681	0
2021-02-20 17:40:00	1.30679	1.306707	1.30679	0
2021-02-20 17:45:00	1.3068	1.306707	1.3068	0
2021-02-20 17:50:00	1.3068	1.306707	1.3068	0
2021-02-20 17:55:00	1.30679	1.306705	1.30679	0
2021-02-20 18:00:00	1.3068	1.306803	1.3068	0
2021-02-20 18:05:00	1.3068	1.306802	1.3068	0
2021-02-20 18:10:00	1.3068	1.306801	1.3068	0
2021-02-20 18:15:00	1.30681	1.306801	1.30681	0
2021-02-20 18:20:00	1.30681	1.306801	1.30681	0
2021-02-20 18:25:00	1.30681	1.306801	1.30681	0
2021-02-20 18:30:00	1.30681	1.306803	1.30681	0
2021-02-20 18:35:00	1.30681	1.306804	1.30681	0
2021-02-20 18:40:00	1.30681	1.306805	1.30681	0
2021-02-20 18:45:00	1.30681	1.306807	1.30681	0
2021-02-20 18:50:00	1.30681	1.306808	1.30681	0
2021-02-20 18:55:00	1.30583	1.306711	1.30583	0
2021-02-20 19:00:00	1.30681	1.306712	1.30681	0
2021-02-20 19:05:00	1.30681	1.306712	1.30681	0
2021-02-20 19:10:00	1.30583	1.306614	1.30583	0
2021-02-20 19:15:00	1.30583	1.306516	1.30583	0
2021-02-20 19:20:00	1.30681	1.306516	1.30681	0
2021-02-20 19:25:00	1.30681	1.306516	1.30681	0
2021-02-20 19:30:00	1.30681	1.306516	1.30681	0
2021-02-20 19:35:00	1.30681	1.306516	1.30681	0
2021-02-20 19:40:00	1.30681	1.306516	1.30681	0
2021-02-20 19:45:00	1.30681	1.306614	1.30681	0
2021-02-20 19:50:00	1.30681	1.306614	1.30681	0
2021-02-20 19:55:00	1.30681	1.306614	1.30681	0
2021-02-20 20:00:00	1.30681	1.306712	1.30681	0
2021-02-20 20:05:00	1.30681	1.30681	1.30681	0
2021-02-20 20:10:00	1.30583	1.306712	1.30583	0
2021-02-20 20:15:00	1.30583	1.306614	1.30583	0
2021-02-20 20:20:00	1.30681	1.306614	1.30681	0
2021-02-20 20:25:00	1.30681	1.306614	1.30681	0
2021-02-20 20:30:00	1.30583	1.306516	1.30583	0
2021-02-20 20:35:00	1.30681	1.306516	1.30681	0
2021-02-20 20:40:00	1.30681	1.306516	1.30681	0
2021-02-20 20:45:00	1.30681	1.306516	1.30681	0
2021-02-20 20:50:00	1.30583	1.306418	1.30583	0
2021-02-20 20:55:00	1.30681	1.306418	1.30681	0
2021-02-20 21:00:00	1.30681	1.306516	1.30681	0
2021-02-20 21:05:00	1.30681	1.306614	1.30681	0
2021-02-20 21:10:00	1.30681	1.306614	1.30681	0
2021-02-20 21:15:00	1.30681	1.306614	1.30681	0
2021-02-20 21:20:00	1.30583	1.306614	1.30583	0
2021-02-20 21:25:00	1.30681	1.306614	1.30681	0
2021-02-20 21:30:00	1.30681	1.306614	1.30681	0
2021-02-20 21:35:00	1.30681	1.306614	1.30681	0
2021-02-20 21:40:00	1.30583	1.306614	1.30583	0
2021-02-20 21:45:00	1.30581	1.306514	1.30581	0
2021-02-20 21:50:00	1.3068	1.306513	1.3068	0
2021-02-20 21:55:00	1.30582	1.306414	1.30582	0
2021-02-20 22:00:00	1.30582	1.306315	1.30582	0
2021-02-20 22:05:00	1.30681	1.306315	1.30681	0
2021-02-20 22:10:00	1.30582	1.306314	1.30582	0
2021-02-20 22:15:00	1.30681	1.306314	1.30681	0
2021-02-20 22:20:00	1.30583	1.306216	1.30583	0
2021-02-20 22:25:00	1.30681	1.306216	1.30681	0
2021-02-20 22:30:00	1.30681	1.306314	1.30681	0
2021-02-20 22:35:00	1.30681	1.306414	1.30681	0
2021-02-20 22:40:00	1.30681	1.306415	1.30681	0
2021-02-20 22:45:00	1.30681	1.306514	1.30681	0
2021-02-20 22:50:00	1.30681	1.306613	1.30681	0
2021-02-20 22:55:00	1.30583	1.306515	1.30583	0
2021-02-20 23:00:00	1.30583	1.306516	1.30583	0
2021-02-20 23:05:00	1.30681	1.306516	1.30681	0
2021-02-20 23:10:00	1.30681	1.306614	1.30681	0
2021-02-20 23:15:00	1.30583	1.306516	1.30583	0
2021-02-20 23:20:00	1.30583	1.306418	1.30583	0
2021-02-20 23:25:00	1.30583	1.30632	1.30583	0
2021-02-20 23:30:00	1.30681	1.30632	1.30681	0
2021-02-20 23:35:00	1.30583	1.306222	1.30583	0
2021-02-20 23:40:00	1.30583	1.306124	1.30583	0
2021-02-20 23:45:00	1.30681	1.306222	1.30681	0
2021-02-20 23:50:00	1.30681	1.30632	1.30681	0
2021-02-20 23:55:00	1.30583	1.306222	1.30583	0
2021-02-21 00:00:00	1.30583	1.306124	1.30583	0
2021-02-21 00:05:00	1.30583	1.306124	1.30583	0
2021-02-21 00:10:00	1.30583	1.306124	1.30583	0
2021-02-21 00:15:00	1.30681	1.306222	1.30681	0
2021-02-21 00:20:00	1.30583	1.306124	1.30583	0
2021-02-21 00:25:00	1.30681	1.306222	1.30681	0
2021-02-21 00:30:00	1.30483	1.306122	1.30483	0
2021-02-21 00:35:00	1.30582	1.306023	1.30582	0
2021-02-21 00:40:00	1.30582	1.305924	1.30582	0
2021-02-21 00:45:00	1.3068	1.306021	1.3068	0
2021-02-21 00:50:00	1.30681	1.306119	1.30681	0
2021-02-21 00:55:00	1.30582	1.306118	1.30582	0
2021-02-21 01:00:00	1.30681	1.306216	1.30681	0
2021-02-21 01:05:00	1.30583	1.306118	1.30583	0
2021-02-21 01:10:00	1.30681	1.306216	1.30681	0
2021-02-21 01:15:00	1.30581	1.306116	1.30581	0
2021-02-21 01:20:00	1.3068	1.306313	1.3068	0
2021-02-21 01:25:00	1.30582	1.306313	1.30582	0
2021-02-21 01:30:00	1.30582	1.306313	1.30582	0
2021-02-21 01:35:00	1.30582	1.306215	1.30582	0
2021-02-21 01:40:00	1.30681	1.306215	1.30681	0
2021-02-21 01:45:00	1.30681	1.306314	1.30681	0
2021-02-21 01:50:00	1.30681	1.306314	1.30681	0
2021-02-21 01:55:00	1.30583	1.306314	1.30583	0
2021-02-21 02:00:00	1.30583	1.306216	1.30583	0
2021-02-21 02:05:00	1.30583	1.306218	1.30583	0
2021-02-21 02:10:00	1.30583	1.306121	1.30583	0
2021-02-21 02:15:00	1.30583	1.306122	1.30583	0
2021-02-21 02:20:00	1.30681	1.306221	1.30681	0
2021-02-21 02:25:00	1.30679	1.306318	1.30679	0
2021-02-21 02:30:00	1.3068	1.306317	1.3068	0
2021-02-21 02:35:00	1.30582	1.306218	1.30582	0
2021-02-21 02:40:00	1.30582	1.306119	1.30582	0
2021-02-21 02:45:00	1.30582	1.306118	1.30582	0
2021-02-21 02:50:00	1.30582	1.306117	1.30582	0
2021-02-21 02:55:00	1.30582	1.306116	1.30582	0
2021-02-21 03:00:00	1.30583	1.306116	1.30583	0
2021-02-21 03:05:00	1.30681	1.306214	1.30681	0
2021-02-21 03:10:00	1.30583	1.306116	1.30583	0
2021-02-21 03:15:00	1.30583	1.30602	1.30583	0
2021-02-21 03:20:00	1.30583	1.305923	1.30583	0
2021-02-21 03:25:00	1.30583	1.305924	1.30583	0
2021-02-21 03:30:00	1.30583	1.305925	1.30583	0
2021-02-21 03:35:00	1.30681	1.306024	1.30681	0
2021-02-21 03:40:00	1.30681	1.306123	1.30681	0
2021-02-21 03:45:00	1.30681	1.306222	1.30681	0
2021-02-21 03:50:00	1.30583	1.306222	1.30583	0
2021-02-21 03:55:00	1.30583	1.306124	1.30583	0
2021-02-21 04:00:00	1.30583	1.306124	1.30583	0
2021-02-21 04:05:00	1.30583	1.306124	1.30583	0
2021-02-21 04:10:00	1.30583	1.306124	1.30583	0
2021-02-21 04:15:00	1.30583	1.306124	1.30583	0
2021-02-21 04:20:00	1.30681	1.306222	1.30681	0
2021-02-21 04:25:00	1.30681	1.306222	1.30681	0
2021-02-21 04:30:00	1.30679	1.30622	1.30679	0
2021-02-21 04:35:00	1.30582	1.306121	1.30582	0
2021-02-21 04:40:00	1.30582	1.30612	1.30582	0
2021-02-21 04:45:00	1.30582	1.306119	1.30582	0
2021-02-21 04:50:00	1.30681	1.306217	1.30681	0
2021-02-21 04:55:00	1.30681	1.306315	1.30681	0
2021-02-21 05:00:00	1.30582	1.306314	1.30582	0
2021-02-21 05:05:00	1.30581	1.306312	1.30581	0
2021-02-21 05:10:00	1.30483	1.306114	1.30483	0
2021-02-21 05:15:00	1.30582	1.306015	1.30582	0
2021-02-21 05:20:00	1.30582	1.305918	1.30582	0
2021-02-21 05:25:00	1.30582	1.305918	1.30582	0
2021-02-21 05:30:00	1.30681	1.306017	1.30681	0
2021-02-21 05:35:00	1.30582	1.306017	1.30582	0
2021-02-21 05:40:00	1.30583	1.305919	1.30583	0
2021-02-21 05:45:00	1.30681	1.305919	1.30681	0
2021-02-21 05:50:00	1.30583	1.30592	1.30583	0
2021-02-21 05:55:00	1.30681	1.30602	1.30681	0
2021-02-21 06:00:00	1.30484	1.306021	1.30484	0
2021-02-21 06:05:00	1.30583	1.306022	1.30583	0
2021-02-21 06:10:00	1.30583	1.306023	1.30583	0
2021-02-21 06:15:00	1.30583	1.306024	1.30583	0
2021-02-21 06:20:00	1.30583	1.305926	1.30583	0
2021-02-21 06:25:00	1.30583	1.305927	1.30583	0
2021-02-21 06:30:00	1.30583	1.305927	1.30583	0
2021-02-21 06:35:00	1.30583	1.305829	1.30583	0
2021-02-21 06:40:00	1.30484	1.30573	1.30484	0
2021-02-21 06:45:00	1.30484	1.305533	1.30484	0
2021-02-21 06:50:00	1.30583	1.305632	1.30583	0
2021-02-21 06:55:00	1.30583	1.305632	1.30583	0
2021-02-21 07:00:00	1.30583	1.305632	1.30583	0
2021-02-21 07:05:00	1.30681	1.30573	1.30681	0
2021-02-21 07:10:00	1.30583	1.30573	1.30583	0
2021-02-21 07:15:00	1.30583	1.30573	1.30583	0
2021-02-21 07:20:00	1.30681	1.305828	1.30681	0
2021-02-21 07:25:00	1.30583	1.305828	1.30583	0
2021-02-21 07:30:00	1.30583	1.305927	1.30583	0
2021-02-21 07:35:00	1.30583	1.306026	1.30583	0
2021-02-21 07:40:00	1.30583	1.306026	1.30583	0
2021-02-21 07:45:00	1.30681	1.306124	1.30681	0
2021-02-21 07:50:00	1.30583	1.306124	1.30583	0
2021-02-21 07:55:00	1.30681	1.306124	1.30681	0
2021-02-21 08:00:00	1.30583	1.306124	1.30583	0
2021-02-21 08:05:00	1.30583	1.306124	1.30583	0
2021-02-21 08:10:00	1.30583	1.306026	1.30583	0
2021-02-21 08:15:00	1.30583	1.306026	1.30583	0
2021-02-21 08:20:00	1.30583	1.306026	1.30583	0
2021-02-21 08:25:00	1.30681	1.306124	1.30681	0
2021-02-21 08:30:00	1.30583	1.306124	1.30583	0
2021-02-21 08:35:00	1.30583	1.306026	1.30583	0
2021-02-21 08:40:00	1.30678	1.306121	1.30678	0
2021-02-21 08:45:00	1.30679	1.306119	1.30679	0
2021-02-21 08:50:00	1.30581	1.306117	1.30581	0
2021-02-21 08:55:00	1.3068	1.306214	1.3068	0
2021-02-21 09:00:00	1.30582	1.306213	1.30582	0
2021-02-21 09:05:00	1.30581	1.306211	1.30581	0
2021-02-21 09:10:00	1.30679	1.306307	1.30679	0
2021-02-21 09:15:00	1.30581	1.306207	1.30581	0
2021-02-21 09:20:00	1.3058	1.306204	1.3058	0
2021-02-21 09:25:00	1.30581	1.306202	1.30581	0
2021-02-21 09:30:00	1.30581	1.306105	1.30581	0
2021-02-21 09:35:00	1.3068	1.306106	1.3068	0
2021-02-21 09:40:00	1.3068	1.306205	1.3068	0
2021-02-21 09:45:00	1.30582	1.306107	1.30582	0
2021-02-21 09:50:00	1.30582	1.306107	1.30582	0
2021-02-21 09:55:00	1.30681	1.306207	1.30681	0
2021-02-21 10:00:00	1.30681	1.306209	1.30681	0
2021-02-21 10:05:00	1.30583	1.306211	1.30583	0
2021-02-21 10:10:00	1.30681	1.306312	1.30681	0
2021-02-21 10:15:00	1.30681	1.306412	1.30681	0
2021-02-21 10:20:00	1.30583	1.306414	1.30583	0
2021-02-21 10:25:00	1.30581	1.306315	1.30581	0
2021-02-21 10:30:00	1.30582	1.306217	1.30582	0
2021-02-21 10:35:00	1.30582	1.306217	1.30582	0
2021-02-21 10:40:00	1.30582	1.306217	1.30582	0
2021-02-21 10:45:00	1.30582	1.306118	1.30582	0
2021-02-21 10:50:00	1.30484	1.305921	1.30484	0
2021-02-21 10:55:00	1.30681	1.306019	1.30681	0
2021-02-21 11:00:00	1.30583	1.305921	1.30583	0
2021-02-21 11:05:00	1.30681	1.305921	1.30681	0
2021-02-21 11:10:00	1.30581	1.305919	1.30581	0
2021-02-21 11:15:00	1.3068	1.306018	1.3068	0
2021-02-21 11:20:00	1.30582	1.306018	1.30582	0
2021-02-21 11:25:00	1.3068	1.306116	1.3068	0
2021-02-21 11:30:00	1.30582	1.306116	1.30582	0
2021-02-21 11:35:00	1.30582	1.306116	1.30582	0
2021-02-21 11:40:00	1.30681	1.306313	1.30681	0
2021-02-21 11:45:00	1.30681	1.306313	1.30681	0
2021-02-21 11:50:00	1.30583	1.306313	1.30583	0
2021-02-21 11:55:00	1.30583	1.306215	1.30583	0
2021-02-21 12:00:00	1.30583	1.306217	1.30583	0
2021-02-21 12:05:00	1.30681	1.306218	1.30681	0
2021-02-21 12:10:00	1.30681	1.306317	1.30681	0
2021-02-21 12:15:00	1.30583	1.30622	1.30583	0
2021-02-21 12:20:00	1.30583	1.306221	1.30583	0
2021-02-21 12:25:00	1.30583	1.306222	1.30583	0
2021-02-21 12:30:00	1.30681	1.306222	1.30681	0
2021-02-21 12:35:00	1.30681	1.306222	1.30681	0
2021-02-21 12:40:00	1.30681	1.30632	1.30681	0
2021-02-21 12:45:00	1.30484	1.306221	1.30484	0
2021-02-21 12:50:00	1.30681	1.306319	1.30681	0
2021-02-21 12:55:00	1.30583	1.306221	1.30583	0
2021-02-21 13:00:00	1.30681	1.306221	1.30681	0
2021-02-21 13:05:00	1.30681	1.306319	1.30681	0
2021-02-21 13:10:00	1.30583	1.306319	1.30583	0
2021-02-21 13:15:00	1.30681	1.306417	1.30681	0
2021-02-21 13:20:00	1.30681	1.306417	1.30681	0
2021-02-21 13:25:00	1.30583	1.306319	1.30583	0
2021-02-21 13:30:00	1.30681	1.306319	1.30681	0
2021-02-21 13:35:00	1.30681	1.306516	1.30681	0
2021-02-21 13:40:00	1.30583	1.306418	1.30583	0
2021-02-21 13:45:00	1.30681	1.306516	1.30681	0
2021-02-21 13:50:00	1.30681	1.306516	1.30681	0
2021-02-21 13:55:00	1.30681	1.306516	1.30681	0
2021-02-21 14:00:00	1.30583	1.306516	1.30583	0
2021-02-21 14:05:00	1.30583	1.306418	1.30583	0
2021-02-21 14:10:00	1.30484	1.306221	1.30484	0
2021-02-21 14:15:00	1.30681	1.306319	1.30681	0
2021-02-21 14:20:00	1.30583	1.306221	1.30583	0
2021-02-21 14:25:00	1.30583	1.306123	1.30583	0
2021-02-21 14:30:00	1.30681	1.306221	1.30681	0
2021-02-21 14:35:00	1.30681	1.306221	1.30681	0
2021-02-21 14:40:00	1.30583	1.306123	1.30583	0
2021-02-21 14:45:00	1.30583	1.306025	1.30583	0
2021-02-21 14:50:00	1.30681	1.306123	1.30681	0
2021-02-21 14:55:00	1.30581	1.306121	1.30581	0
2021-02-21 15:00:00	1.30581	1.306218	1.30581	0
2021-02-21 15:05:00	1.30582	1.306119	1.30582	0
2021-02-21 15:10:00	1.30582	1.306118	1.30582	0
2021-02-21 15:15:00	1.30582	1.306117	1.30582	0
2021-02-21 15:20:00	1.30582	1.306018	1.30582	0
2021-02-21 15:25:00	1.30582	1.305919	1.30582	0
2021-02-21 15:30:00	1.30583	1.305919	1.30583	0
2021-02-21 15:35:00	1.30681	1.306017	1.30681	0
2021-02-21 15:40:00	1.30583	1.305919	1.30583	0
2021-02-21 15:45:00	1.30583	1.305921	1.30583	0
2021-02-21 15:50:00	1.30681	1.306021	1.30681	0
2021-02-21 15:55:00	1.30583	1.306022	1.30583	0
2021-02-21 16:00:00	1.30583	1.306023	1.30583	0
2021-02-21 16:05:00	1.30583	1.306024	1.30583	0
2021-02-21 16:10:00	1.30583	1.306025	1.30583	0
2021-02-21 16:15:00	1.30583	1.306026	1.30583	0
2021-02-21 16:20:00	1.30484	1.305927	1.30484	0
2021-02-21 16:25:00	1.30681	1.305927	1.30681	0
2021-02-21 16:30:00	1.30583	1.305927	1.30583	0
2021-02-21 16:35:00	1.30681	1.306025	1.30681	0
2021-02-21 16:40:00	1.30583	1.305927	1.30583	0
2021-02-21 16:45:00	1.30583	1.305927	1.30583	0
2021-02-21 16:50:00	1.30681	1.306025	1.30681	0
2021-02-21 16:55:00	1.30583	1.306025	1.30583	0
2021-02-21 17:00:00	1.30484	1.305926	1.30484	0
2021-02-21 17:05:00	1.30583	1.305926	1.30583	0
2021-02-21 17:10:00	1.30583	1.306025	1.30583	0
2021-02-21 17:15:00	1.30681	1.306025	1.30681	0
2021-02-21 17:20:00	1.30583	1.306025	1.30583	0
2021-02-21 17:25:00	1.30583	1.305927	1.30583	0
2021-02-21 17:30:00	1.30679	1.306023	1.30679	0
2021-02-21 17:35:00	1.30581	1.306021	1.30581	0
2021-02-21 17:40:00	1.3068	1.30602	1.3068	0
2021-02-21 17:45:00	1.3068	1.306117	1.3068	0
2021-02-21 17:50:00	1.30582	1.306215	1.30582	0
2021-02-21 17:55:00	1.30679	1.306311	1.30679	0
2021-02-21 18:00:00	1.30581	1.306309	1.30581	0
2021-02-21 18:05:00	1.30582	1.30621	1.30582	0
2021-02-21 18:10:00	1.30582	1.306209	1.30582	0
2021-02-21 18:15:00	1.30582	1.306208	1.30582	0
2021-02-21 18:20:00	1.30582	1.306111	1.30582	0
2021-02-21 18:25:00	1.30484	1.306014	1.30484	0
2021-02-21 18:30:00	1.30583	1.305917	1.30583	0
2021-02-21 18:35:00	1.30681	1.305918	1.30681	0
2021-02-21 18:40:00	1.30483	1.305819	1.30483	0
2021-02-21 18:45:00	1.30483	1.305623	1.30483	0
2021-02-21 18:50:00	1.30582	1.305624	1.30582	0
2021-02-21 18:55:00	1.30582	1.305624	1.30582	0
2021-02-21 19:00:00	1.30582	1.305624	1.30582	0
2021-02-21 19:05:00	1.30582	1.305624	1.30582	0
2021-02-21 19:10:00	1.30582	1.305624	1.30582	0
2021-02-21 19:15:00	1.30583	1.305723	1.30583	0
2021-02-21 19:20:00	1.30583	1.305723	1.30583	0
2021-02-21 19:25:00	1.30583	1.305625	1.30583	0
2021-02-21 19:30:00	1.30583	1.305725	1.30583	0
2021-02-21 19:35:00	1.30484	1.305726	1.30484	0
2021-02-21 19:40:00	1.30583	1.305727	1.30583	0
2021-02-21 19:45:00	1.30583	1.305728	1.30583	0
2021-02-21 19:50:00	1.30484	1.30563	1.30484	0
2021-02-21 19:55:00	1.30583	1.305631	1.30583	0
2021-02-21 20:00:00	1.30581	1.30563	1.30581	0
2021-02-21 20:05:00	1.30581	1.305628	1.30581	0
2021-02-21 20:10:00	1.30582	1.305627	1.30582	0
2021-02-21 20:15:00	1.30582	1.305626	1.30582	0
2021-02-21 20:20:00	1.30582	1.305625	1.30582	0
2021-02-21 20:25:00	1.30582	1.305723	1.30582	0
2021-02-21 20:30:00	1.30582	1.305722	1.30582	0
2021-02-21 20:35:00	1.30583	1.305722	1.30583	0
2021-02-21 20:40:00	1.30583	1.305821	1.30583	0
2021-02-21 20:45:00	1.30583	1.305821	1.30583	0
2021-02-21 20:50:00	1.30483	1.305723	1.30483	0
2021-02-21 20:55:00	1.30581	1.305723	1.30581	0
2021-02-21 21:00:00	1.30582	1.305723	1.30582	0
2021-02-21 21:05:00	1.30582	1.305723	1.30582	0
2021-02-21 21:10:00	1.30582	1.305723	1.30582	0
2021-02-21 21:15:00	1.30581	1.305722	1.30581	0
2021-02-21 21:20:00	1.30483	1.305623	1.30483	0
2021-02-21 21:25:00	1.30582	1.305622	1.30582	0
2021-02-21 21:30:00	1.30582	1.305621	1.30582	0
2021-02-21 21:35:00	1.30582	1.30562	1.30582	0
2021-02-21 21:40:00	1.30484	1.305621	1.30484	0
2021-02-21 21:45:00	1.30582	1.305622	1.30582	0
2021-02-21 21:50:00	1.30484	1.305524	1.30484	0
2021-02-21 21:55:00	1.30583	1.305525	1.30583	0
2021-02-21 22:00:00	1.30583	1.305526	1.30583	0
2021-02-21 22:05:00	1.30583	1.305528	1.30583	0
2021-02-21 22:10:00	1.30484	1.305529	1.30484	0
2021-02-21 22:15:00	1.30583	1.30553	1.30583	0
2021-02-21 22:20:00	1.30583	1.305531	1.30583	0
2021-02-21 22:25:00	1.30583	1.305532	1.30583	0
2021-02-21 22:30:00	1.30581	1.305629	1.30581	0
2021-02-21 22:35:00	1.30483	1.30553	1.30483	0
2021-02-21 22:40:00	1.30484	1.30553	1.30484	0
2021-02-21 22:45:00	1.30483	1.30543	1.30483	0
2021-02-21 22:50:00	1.30483	1.30533	1.30483	0
2021-02-21 22:55:00	1.3068	1.305427	1.3068	0
2021-02-21 23:00:00	1.30582	1.305525	1.30582	0
2021-02-21 23:05:00	1.30582	1.305524	1.30582	0
2021-02-21 23:10:00	1.30582	1.305523	1.30582	0
2021-02-21 23:15:00	1.30582	1.305522	1.30582	0
2021-02-21 23:20:00	1.30484	1.305425	1.30484	0
2021-02-21 23:25:00	1.30583	1.305525	1.30583	0
2021-02-21 23:30:00	1.30484	1.305525	1.30484	0
2021-02-21 23:35:00	1.30484	1.305526	1.30484	0
2021-02-21 23:40:00	1.30583	1.305626	1.30583	0
2021-02-21 23:45:00	1.30583	1.305529	1.30583	0
2021-02-21 23:50:00	1.30583	1.30553	1.30583	0
2021-02-21 23:55:00	1.30583	1.305531	1.30583	0
2021-02-22 00:00:00	1.30484	1.305433	1.30484	0
2021-02-22 00:05:00	1.30583	1.305434	1.30583	0
2021-02-22 00:10:00	1.30583	1.305533	1.30583	0
2021-02-22 00:15:00	1.30484	1.305434	1.30484	0
2021-02-22 00:20:00	1.30583	1.305533	1.30583	0
2021-02-22 00:25:00	1.30583	1.305632	1.30583	0
2021-02-22 00:30:00	1.30583	1.305632	1.30583	0
2021-02-22 00:35:00	1.30484	1.305533	1.30484	0
2021-02-22 00:40:00	1.30583	1.305533	1.30583	0
2021-02-22 00:45:00	1.30484	1.305434	1.30484	0
2021-02-22 00:50:00	1.30583	1.305533	1.30583	0
2021-02-22 00:55:00	1.30484	1.305434	1.30484	0
2021-02-22 01:00:00	1.30583	1.305434	1.30583	0
2021-02-22 01:05:00	1.30583	1.305533	1.30583	0
2021-02-22 01:10:00	1.30484	1.305434	1.30484	0
2021-02-22 01:15:00	1.30484	1.305335	1.30484	0
2021-02-22 01:20:00	1.30583	1.305335	1.30583	0
2021-02-22 01:25:00	1.30583	1.305434	1.30583	0
2021-02-22 01:30:00	1.30484	1.305335	1.30484	0
2021-02-22 01:35:00	1.30583	1.305434	1.30583	0
2021-02-22 01:40:00	1.30583	1.305434	1.30583	0
2021-02-22 01:45:00	1.30484	1.305434	1.30484	0
2021-02-22 01:50:00	1.30583	1.305434	1.30583	0
2021-02-22 01:55:00	1.30581	1.305432	1.30581	0
2021-02-22 02:00:00	1.30582	1.30553	1.30582	0
2021-02-22 02:05:00	1.30582	1.305628	1.30582	0
2021-02-22 02:10:00	1.30582	1.305627	1.30582	0
2021-02-22 02:15:00	1.30484	1.305528	1.30484	0
2021-02-22 02:20:00	1.30582	1.305626	1.30582	0
2021-02-22 02:25:00	1.30582	1.305625	1.30582	0
2021-02-22 02:30:00	1.30484	1.305526	1.30484	0
2021-02-22 02:35:00	1.30484	1.305526	1.30484	0
2021-02-22 02:40:00	1.30484	1.305427	1.30484	0
2021-02-22 02:45:00	1.30583	1.305429	1.30583	0
2021-02-22 02:50:00	1.30583	1.30543	1.30583	0
2021-02-22 02:55:00	1.30583	1.305431	1.30583	0
2021-02-22 03:00:00	1.30583	1.305432	1.30583	0
2021-02-22 03:05:00	1.30484	1.305432	1.30484	0
2021-02-22 03:10:00	1.30484	1.305334	1.30484	0
2021-02-22 03:15:00	1.30583	1.305335	1.30583	0
2021-02-22 03:20:00	1.30583	1.305434	1.30583	0
2021-02-22 03:25:00	1.30583	1.305533	1.30583	0
2021-02-22 03:30:00	1.30484	1.305533	1.30484	0
2021-02-22 03:35:00	1.30484	1.305434	1.30484	0
2021-02-22 03:40:00	1.30484	1.305335	1.30484	0
2021-02-22 03:45:00	1.30484	1.305236	1.30484	0
2021-02-22 03:50:00	1.30583	1.305236	1.30583	0
2021-02-22 03:55:00	1.30484	1.305236	1.30484	0
2021-02-22 04:00:00	1.30484	1.305236	1.30484	0
2021-02-22 04:05:00	1.30583	1.305236	1.30583	0
2021-02-22 04:10:00	1.30484	1.305137	1.30484	0
2021-02-22 04:15:00	1.30583	1.305137	1.30583	0
2021-02-22 04:20:00	1.30484	1.305137	1.30484	0
2021-02-22 04:25:00	1.30483	1.305136	1.30483	0
2021-02-22 04:30:00	1.30581	1.305233	1.30581	0
2021-02-22 04:35:00	1.30582	1.305331	1.30582	0
2021-02-22 04:40:00	1.30484	1.305232	1.30484	0
2021-02-22 04:45:00	1.30484	1.305232	1.30484	0
2021-02-22 04:50:00	1.30484	1.305232	1.30484	0
2021-02-22 04:55:00	1.30483	1.305132	1.30483	0
2021-02-22 05:00:00	1.30483	1.305131	1.30483	0
2021-02-22 05:05:00	1.30484	1.305032	1.30484	0
2021-02-22 05:10:00	1.30582	1.30513	1.30582	0
2021-02-22 05:15:00	1.30484	1.305131	1.30484	0
2021-02-22 05:20:00	1.30582	1.305132	1.30582	0
2021-02-22 05:25:00	1.30484	1.305034	1.30484	0
2021-02-22 05:30:00	1.30484	1.305034	1.30484	0
2021-02-22 05:35:00	1.30484	1.305034	1.30484	0
2021-02-22 05:40:00	1.30581	1.305131	1.30581	0
2021-02-22 05:45:00	1.30483	1.305131	1.30483	0
2021-02-22 05:50:00	1.30484	1.305132	1.30484	0
2021-02-22 05:55:00	1.30582	1.30523	1.30582	0
2021-02-22 06:00:00	1.30484	1.305132	1.30484	0
2021-02-22 06:05:00	1.30484	1.305132	1.30484	0
2021-02-22 06:10:00	1.30484	1.305034	1.30484	0
2021-02-22 06:15:00	1.30583	1.305133	1.30583	0
2021-02-22 06:20:00	1.30583	1.305232	1.30583	0
2021-02-22 06:25:00	1.30583	1.305331	1.30583	0
2021-02-22 06:30:00	1.30583	1.305333	1.30583	0
2021-02-22 06:35:00	1.30583	1.305433	1.30583	0
2021-02-22 06:40:00	1.30583	1.305532	1.30583	0
2021-02-22 06:45:00	1.30484	1.305434	1.30484	0
2021-02-22 06:50:00	1.30583	1.305533	1.30583	0
2021-02-22 06:55:00	1.30484	1.305533	1.30484	0
2021-02-22 07:00:00	1.30581	1.30563	1.30581	0
2021-02-22 07:05:00	1.30484	1.305531	1.30484	0
2021-02-22 07:10:00	1.30484	1.305432	1.30484	0
2021-02-22 07:15:00	1.30484	1.305333	1.30484	0
2021-02-22 07:20:00	1.30582	1.305332	1.30582	0
2021-02-22 07:25:00	1.30484	1.305233	1.30484	0
2021-02-22 07:30:00	1.30483	1.305133	1.30483	0
2021-02-22 07:35:00	1.30484	1.305133	1.30484	0
2021-02-22 07:40:00	1.30484	1.305034	1.30484	0
2021-02-22 07:45:00	1.30484	1.305034	1.30484	0
2021-02-22 07:50:00	1.30484	1.304937	1.30484	0
2021-02-22 07:55:00	1.30582	1.305035	1.30582	0
2021-02-22 08:00:00	1.30484	1.305035	1.30484	0
2021-02-22 08:05:00	1.30484	1.305035	1.30484	0
2021-02-22 08:10:00	1.30583	1.305036	1.30583	0
2021-02-22 08:15:00	1.30484	1.305036	1.30484	0
2021-02-22 08:20:00	1.30484	1.305037	1.30484	0
2021-02-22 08:25:00	1.30583	1.305136	1.30583	0
2021-02-22 08:30:00	1.30484	1.305136	1.30484	0
2021-02-22 08:35:00	1.30583	1.305235	1.30583	0
2021-02-22 08:40:00	1.30484	1.305235	1.30484	0
2021-02-22 08:45:00	1.30583	1.305236	1.30583	0
2021-02-22 08:50:00	1.30484	1.305236	1.30484	0
2021-02-22 08:55:00	1.30583	1.305335	1.30583	0
2021-02-22 09:00:00	1.30583	1.305335	1.30583	0
2021-02-22 09:05:00	1.30583	1.305434	1.30583	0
2021-02-22 09:10:00	1.30583	1.305533	1.30583	0
2021-02-22 09:15:00	1.30583	1.305533	1.30583	0
2021-02-22 09:20:00	1.30583	1.305632	1.30583	0
2021-02-22 09:25:00	1.30583	1.305632	1.30583	0
2021-02-22 09:30:00	1.30484	1.305632	1.30484	0
2021-02-22 09:35:00	1.30583	1.305632	1.30583	0
2021-02-22 09:40:00	1.30681	1.305829	1.30681	0
2021-02-22 09:45:00	1.30484	1.30573	1.30484	0
2021-02-22 09:50:00	1.30583	1.30573	1.30583	0
2021-02-22 09:55:00	1.30583	1.30573	1.30583	0
2021-02-22 10:00:00	1.30583	1.30573	1.30583	0
2021-02-22 10:05:00	1.30583	1.30573	1.30583	0
2021-02-22 10:10:00	1.30484	1.305631	1.30484	0
2021-02-22 10:15:00	1.30583	1.305631	1.30583	0
2021-02-22 10:20:00	1.30583	1.30573	1.30583	0
2021-02-22 10:25:00	1.30483	1.30563	1.30483	0
2021-02-22 10:30:00	1.30581	1.30553	1.30581	0
2021-02-22 10:35:00	1.30582	1.305628	1.30582	0
2021-02-22 10:40:00	1.30582	1.305627	1.30582	0
2021-02-22 10:45:00	1.30581	1.305625	1.30581	0
2021-02-22 10:50:00	1.30581	1.305623	1.30581	0
2021-02-22 10:55:00	1.30582	1.305622	1.30582	0
2021-02-22 11:00:00	1.30581	1.305719	1.30581	0
2021-02-22 11:05:00	1.30581	1.305717	1.30581	0
2021-02-22 11:10:00	1.30582	1.305716	1.30582	0
2021-02-22 11:15:00	1.30582	1.305815	1.30582	0
2021-02-22 11:20:00	1.30582	1.305816	1.30582	0
2021-02-22 11:25:00	1.30484	1.305718	1.30484	0
2021-02-22 11:30:00	1.30484	1.30562	1.30484	0
2021-02-22 11:35:00	1.30484	1.305523	1.30484	0
2021-02-22 11:40:00	1.30484	1.305426	1.30484	0
2021-02-22 11:45:00	1.30583	1.305427	1.30583	0
2021-02-22 11:50:00	1.30583	1.305429	1.30583	0
2021-02-22 11:55:00	1.30583	1.305431	1.30583	0
2021-02-22 12:00:00	1.30583	1.305432	1.30583	0
2021-02-22 12:05:00	1.30583	1.305433	1.30583	0
2021-02-22 12:10:00	1.30583	1.305434	1.30583	0
2021-02-22 12:15:00	1.30583	1.305533	1.30583	0
2021-02-22 12:20:00	1.30583	1.305632	1.30583	0
2021-02-22 12:25:00	1.30681	1.305829	1.30681	0
2021-02-22 12:30:00	1.30583	1.305928	1.30583	0
2021-02-22 12:35:00	1.30583	1.305928	1.30583	0
2021-02-22 12:40:00	1.30484	1.305829	1.30484	0
2021-02-22 12:45:00	1.30581	1.305827	1.30581	0
2021-02-22 12:50:00	1.30582	1.305826	1.30582	0
2021-02-22 12:55:00	1.30582	1.305825	1.30582	0
2021-02-22 13:00:00	1.30582	1.305824	1.30582	0
2021-02-22 13:05:00	1.30484	1.305725	1.30484	0
2021-02-22 13:10:00	1.30582	1.305724	1.30582	0
2021-02-22 13:15:00	1.30582	1.305625	1.30582	0
2021-02-22 13:20:00	1.30583	1.305625	1.30583	0
2021-02-22 13:25:00	1.30583	1.305625	1.30583	0
2021-02-22 13:30:00	1.30583	1.305724	1.30583	0
2021-02-22 13:35:00	1.30583	1.305726	1.30583	0
2021-02-22 13:40:00	1.30583	1.305727	1.30583	0
2021-02-22 13:45:00	1.30583	1.305728	1.30583	0
2021-02-22 13:50:00	1.30583	1.305729	1.30583	0
2021-02-22 13:55:00	1.30681	1.305926	1.30681	0
2021-02-22 14:00:00	1.30583	1.305927	1.30583	0
2021-02-22 14:05:00	1.30484	1.305829	1.30484	0
2021-02-22 14:10:00	1.30583	1.305829	1.30583	0
2021-02-22 14:15:00	1.30484	1.30573	1.30484	0
2021-02-22 14:20:00	1.30484	1.305631	1.30484	0
2021-02-22 14:25:00	1.30681	1.305729	1.30681	0
2021-02-22 14:30:00	1.30583	1.305729	1.30583	0
2021-02-22 14:35:00	1.30583	1.305729	1.30583	0
2021-02-22 14:40:00	1.30583	1.305729	1.30583	0
2021-02-22 14:45:00	1.30583	1.305631	1.30583	0
2021-02-22 14:50:00	1.30484	1.305532	1.30484	0
2021-02-22 14:55:00	1.30583	1.305631	1.30583	0
2021-02-22 15:00:00	1.30581	1.305629	1.30581	0
2021-02-22 15:05:00	1.30582	1.305727	1.30582	0
2021-02-22 15:10:00	1.30582	1.305825	1.30582	0
2021-02-22 15:15:00	1.30484	1.305628	1.30484	0
2021-02-22 15:20:00	1.30582	1.305627	1.30582	0
2021-02-22 15:25:00	1.30581	1.305625	1.30581	0
2021-02-22 15:30:00	1.30582	1.305624	1.30582	0
2021-02-22 15:35:00	1.30582	1.305623	1.30582	0
2021-02-22 15:40:00	1.30581	1.30572	1.30581	0
2021-02-22 15:45:00	1.30581	1.305718	1.30581	0
2021-02-22 15:50:00	1.30582	1.305719	1.30582	0
2021-02-22 15:55:00	1.30582	1.305719	1.30582	0
2021-02-22 16:00:00	1.30582	1.305719	1.30582	0
2021-02-22 16:05:00	1.30582	1.305817	1.30582	0
2021-02-22 16:10:00	1.30582	1.305817	1.30582	0
2021-02-22 16:15:00	1.30484	1.30572	1.30484	0
2021-02-22 16:20:00	1.30583	1.305721	1.30583	0
2021-02-22 16:25:00	1.30484	1.305623	1.30484	0
2021-02-22 16:30:00	1.30484	1.305526	1.30484	0
2021-02-22 16:35:00	1.30581	1.305526	1.30581	0
2021-02-22 16:40:00	1.3058	1.305524	1.3058	0
2021-02-22 16:45:00	1.30581	1.305523	1.30581	0
2021-02-22 16:50:00	1.30582	1.305523	1.30582	0
2021-02-22 16:55:00	1.30582	1.305523	1.30582	0
2021-02-22 17:00:00	1.30581	1.305522	1.30581	0
2021-02-22 17:05:00	1.30581	1.305619	1.30581	0
2021-02-22 17:10:00	1.30582	1.305618	1.30582	0
2021-02-22 17:15:00	1.30582	1.305716	1.30582	0
2021-02-22 17:20:00	1.30582	1.305814	1.30582	0
2021-02-22 17:25:00	1.30582	1.305815	1.30582	0
2021-02-22 17:30:00	1.30582	1.305817	1.30582	0
2021-02-22 17:35:00	1.30583	1.305819	1.30583	0
2021-02-22 17:40:00	1.30583	1.30582	1.30583	0
2021-02-22 17:45:00	1.30583	1.305821	1.30583	0
2021-02-22 17:50:00	1.30581	1.305821	1.30581	0
2021-02-22 17:55:00	1.30582	1.305822	1.30582	0
2021-02-22 18:00:00	1.30482	1.305722	1.30482	0
2021-02-22 18:05:00	1.30581	1.305721	1.30581	0
2021-02-22 18:10:00	1.30582	1.305721	1.30582	0
2021-02-22 18:15:00	1.30582	1.305721	1.30582	0
2021-02-22 18:20:00	1.30582	1.305721	1.30582	0
2021-02-22 18:25:00	1.30484	1.305622	1.30484	0
2021-02-22 18:30:00	1.30582	1.305621	1.30582	0
2021-02-22 18:35:00	1.30582	1.30562	1.30582	0
2021-02-22 18:40:00	1.30583	1.305622	1.30583	0
2021-02-22 18:45:00	1.30484	1.305524	1.30484	0
2021-02-22 18:50:00	1.30583	1.305625	1.30583	0
2021-02-22 18:55:00	1.30583	1.305627	1.30583	0
2021-02-22 19:00:00	1.30484	1.305529	1.30484	0
2021-02-22 19:05:00	1.30583	1.30553	1.30583	0
2021-02-22 19:10:00	1.30583	1.305531	1.30583	0
2021-02-22 19:15:00	1.30583	1.30563	1.30583	0
2021-02-22 19:20:00	1.30484	1.305532	1.30484	0
2021-02-22 19:25:00	1.30583	1.305533	1.30583	0
2021-02-22 19:30:00	1.30484	1.305434	1.30484	0
2021-02-22 19:35:00	1.30484	1.305434	1.30484	0
2021-02-22 19:40:00	1.30581	1.305432	1.30581	0
2021-02-22 19:45:00	1.30484	1.305333	1.30484	0
2021-02-22 19:50:00	1.30582	1.305431	1.30582	0
2021-02-22 19:55:00	1.30482	1.30533	1.30482	0
2021-02-22 20:00:00	1.30483	1.30523	1.30483	0
2021-02-22 20:05:00	1.30582	1.305229	1.30582	0
2021-02-22 20:10:00	1.30482	1.305227	1.30482	0
2021-02-22 20:15:00	1.30483	1.305127	1.30483	0
2021-02-22 20:20:00	1.30582	1.305225	1.30582	0
2021-02-22 20:25:00	1.30484	1.305225	1.30484	0
2021-02-22 20:30:00	1.30484	1.305128	1.30484	0
2021-02-22 20:35:00	1.30484	1.305128	1.30484	0
2021-02-22 20:40:00	1.30484	1.30503	1.30484	0
2021-02-22 20:45:00	1.30582	1.30513	1.30582	0
2021-02-22 20:50:00	1.30583	1.30523	1.30583	0
2021-02-22 20:55:00	1.30484	1.305132	1.30484	0
2021-02-22 21:00:00	1.30483	1.305133	1.30483	0
2021-02-22 21:05:00	1.30582	1.305232	1.30582	0
2021-02-22 21:10:00	1.30582	1.305232	1.30582	0
2021-02-22 21:15:00	1.30484	1.305232	1.30484	0
2021-02-22 21:20:00	1.30484	1.305232	1.30484	0
2021-02-22 21:25:00	1.30484	1.305232	1.30484	0
2021-02-22 21:30:00	1.30484	1.305232	1.30484	0
2021-02-22 21:35:00	1.30583	1.305233	1.30583	0
2021-02-22 21:40:00	1.30583	1.305233	1.30583	0
2021-02-22 21:45:00	1.30484	1.305233	1.30484	0
2021-02-22 21:50:00	1.30484	1.305234	1.30484	0
2021-02-22 21:55:00	1.30484	1.305136	1.30484	0
2021-02-22 22:00:00	1.30484	1.305038	1.30484	0
2021-02-22 22:05:00	1.30484	1.305038	1.30484	0
2021-02-22 22:10:00	1.30484	1.305038	1.30484	0
2021-02-22 22:15:00	1.30484	1.305038	1.30484	0
2021-02-22 22:20:00	1.30484	1.305038	1.30484	0
2021-02-22 22:25:00	1.30484	1.304939	1.30484	0
2021-02-22 22:30:00	1.30484	1.30484	1.30484	0
2021-02-22 22:35:00	1.30484	1.30484	1.30484	0
2021-02-22 22:40:00	1.30484	1.30484	1.30484	0
2021-02-22 22:45:00	1.30484	1.30484	1.30484	0
2021-02-22 22:50:00	1.30483	1.304839	1.30483	0
2021-02-22 22:55:00	1.30483	1.304838	1.30483	0
2021-02-22 23:00:00	1.30484	1.304838	1.30484	0
2021-02-22 23:05:00	1.30483	1.304837	1.30483	0
2021-02-22 23:10:00	1.30483	1.304836	1.30483	0
2021-02-22 23:15:00	1.30484	1.304836	1.30484	0
2021-02-22 23:20:00	1.30484	1.304836	1.30484	0
2021-02-22 23:25:00	1.30484	1.304836	1.30484	0
2021-02-22 23:30:00	1.30484	1.304836	1.30484	0
2021-02-22 23:35:00	1.30582	1.304934	1.30582	0
2021-02-22 23:40:00	1.30484	1.304935	1.30484	0
2021-02-22 23:45:00	1.30484	1.304936	1.30484	0
2021-02-22 23:50:00	1.30484	1.304936	1.30484	0
2021-02-22 23:55:00	1.30484	1.304937	1.30484	0
2021-02-23 00:00:00	1.30484	1.304938	1.30484	0
2021-02-23 00:05:00	1.30386	1.30484	1.30386	0
2021-02-23 00:10:00	1.30484	1.30484	1.30484	0
2021-02-23 00:15:00	1.30484	1.30484	1.30484	0
2021-02-23 00:20:00	1.30484	1.30484	1.30484	0
2021-02-23 00:25:00	1.30484	1.304742	1.30484	0
2021-02-23 00:30:00	1.30484	1.304742	1.30484	0
2021-02-23 00:35:00	1.30386	1.304644	1.30386	0
2021-02-23 00:40:00	1.30484	1.304644	1.30484	0
2021-02-23 00:45:00	1.30484	1.304644	1.30484	0
2021-02-23 00:50:00	1.30484	1.304644	1.30484	0
2021-02-23 00:55:00	1.30386	1.304644	1.30386	0
2021-02-23 01:00:00	1.30484	1.304644	1.30484	0
2021-02-23 01:05:00	1.30386	1.304546	1.30386	0
2021-02-23 01:10:00	1.30386	1.304448	1.30386	0
2021-02-23 01:15:00	1.30484	1.304448	1.30484	0
2021-02-23 01:20:00	1.30386	1.30435	1.30386	0
2021-02-23 01:25:00	1.30484	1.304448	1.30484	0
2021-02-23 01:30:00	1.30484	1.304448	1.30484	0
2021-02-23 01:35:00	1.30386	1.30435	1.30386	0
2021-02-23 01:40:00	1.30484	1.30435	1.30484	0
2021-02-23 01:45:00	1.30484	1.304448	1.30484	0
2021-02-23 01:50:00	1.30483	1.304447	1.30483	0
2021-02-23 01:55:00	1.30385	1.304446	1.30385	0
2021-02-23 02:00:00	1.30484	1.304544	1.30484	0
2021-02-23 02:05:00	1.30484	1.304544	1.30484	0
2021-02-23 02:10:00	1.30484	1.304642	1.30484	0
2021-02-23 02:15:00	1.30484	1.304642	1.30484	0
2021-02-23 02:20:00	1.30484	1.304642	1.30484	0
2021-02-23 02:25:00	1.30484	1.30474	1.30484	0
2021-02-23 02:30:00	1.30484	1.30474	1.30484	0
2021-02-23 02:35:00	1.30484	1.30474	1.30484	0
2021-02-23 02:40:00	1.30484	1.304741	1.30484	0
2021-02-23 02:45:00	1.30484	1.30484	1.30484	0
2021-02-23 02:50:00	1.30386	1.304742	1.30386	0
2021-02-23 02:55:00	1.30484	1.304742	1.30484	0
2021-02-23 03:00:00	1.30385	1.304643	1.30385	0
2021-02-23 03:05:00	1.30483	1.304642	1.30483	0
2021-02-23 03:10:00	1.30484	1.304642	1.30484	0
2021-02-23 03:15:00	1.30484	1.304642	1.30484	0
2021-02-23 03:20:00	1.30484	1.304642	1.30484	0
2021-02-23 03:25:00	1.30386	1.304544	1.30386	0
2021-02-23 03:30:00	1.30386	1.304446	1.30386	0
2021-02-23 03:35:00	1.30484	1.304446	1.30484	0
2021-02-23 03:40:00	1.30484	1.304544	1.30484	0
2021-02-23 03:45:00	1.30484	1.304544	1.30484	0
2021-02-23 03:50:00	1.30386	1.304545	1.30386	0
2021-02-23 03:55:00	1.30484	1.304546	1.30484	0
2021-02-23 04:00:00	1.30484	1.304546	1.30484	0
2021-02-23 04:05:00	1.30386	1.304448	1.30386	0
2021-02-23 04:10:00	1.30386	1.30435	1.30386	0
2021-02-23 04:15:00	1.30484	1.304448	1.30484	0
2021-02-23 04:20:00	1.30484	1.304546	1.30484	0
2021-02-23 04:25:00	1.30386	1.304448	1.30386	0
2021-02-23 04:30:00	1.30484	1.304448	1.30484	0
2021-02-23 04:35:00	1.30386	1.30435	1.30386	0
2021-02-23 04:40:00	1.30385	1.304349	1.30385	0
2021-02-23 04:45:00	1.30483	1.304348	1.30483	0
2021-02-23 04:50:00	1.30484	1.304348	1.30484	0
2021-02-23 04:55:00	1.30386	1.304348	1.30386	0
2021-02-23 05:00:00	1.30386	1.304348	1.30386	0
2021-02-23 05:05:00	1.30386	1.30425	1.30386	0
2021-02-23 05:10:00	1.30386	1.304152	1.30386	0
2021-02-23 05:15:00	1.30386	1.304152	1.30386	0
2021-02-23 05:20:00	1.30484	1.304152	1.30484	0
2021-02-23 05:25:00	1.30484	1.30425	1.30484	0
2021-02-23 05:30:00	1.30484	1.304349	1.30484	0
2021-02-23 05:35:00	1.30483	1.304349	1.30483	0
2021-02-23 05:40:00	1.30483	1.304348	1.30483	0
2021-02-23 05:45:00	1.30484	1.304446	1.30484	0
2021-02-23 05:50:00	1.30484	1.304544	1.30484	0
2021-02-23 05:55:00	1.30484	1.304642	1.30484	0
2021-02-23 06:00:00	1.30484	1.30474	1.30484	0
2021-02-23 06:05:00	1.30484	1.304838	1.30484	0
2021-02-23 06:10:00	1.30484	1.304838	1.30484	0
2021-02-23 06:15:00	1.30386	1.30474	1.30386	0
2021-02-23 06:20:00	1.30386	1.304642	1.30386	0
2021-02-23 06:25:00	1.30483	1.304642	1.30483	0
2021-02-23 06:30:00	1.30483	1.304642	1.30483	0
2021-02-23 06:35:00	1.30386	1.304544	1.30386	0
2021-02-23 06:40:00	1.30386	1.304446	1.30386	0
2021-02-23 06:45:00	1.30484	1.304446	1.30484	0
2021-02-23 06:50:00	1.30484	1.304446	1.30484	0
2021-02-23 06:55:00	1.30386	1.304348	1.30386	0
2021-02-23 07:00:00	1.30386	1.30425	1.30386	0
2021-02-23 07:05:00	1.30386	1.30425	1.30386	0
2021-02-23 07:10:00	1.30484	1.304348	1.30484	0
2021-02-23 07:15:00	1.30484	1.304349	1.30484	0
2021-02-23 07:20:00	1.30484	1.30435	1.30484	0
2021-02-23 07:25:00	1.30484	1.304448	1.30484	0
2021-02-23 07:30:00	1.30484	1.304546	1.30484	0
2021-02-23 07:35:00	1.30386	1.304448	1.30386	0
2021-02-23 07:40:00	1.30484	1.304448	1.30484	0
2021-02-23 07:45:00	1.30583	1.304645	1.30583	0
2021-02-23 07:50:00	1.30484	1.304743	1.30484	0
2021-02-23 07:55:00	1.30484	1.304841	1.30484	0
2021-02-23 08:00:00	1.30484	1.304841	1.30484	0
2021-02-23 08:05:00	1.30386	1.304743	1.30386	0
2021-02-23 08:10:00	1.30484	1.304743	1.30484	0
2021-02-23 08:15:00	1.30483	1.304742	1.30483	0
2021-02-23 08:20:00	1.30385	1.304643	1.30385	0
2021-02-23 08:25:00	1.30386	1.304643	1.30386	0
2021-02-23 08:30:00	1.30386	1.304545	1.30386	0
2021-02-23 08:35:00	1.30484	1.304446	1.30484	0
2021-02-23 08:40:00	1.30484	1.304446	1.30484	0
2021-02-23 08:45:00	1.30386	1.304348	1.30386	0
2021-02-23 08:50:00	1.30484	1.304348	1.30484	0
2021-02-23 08:55:00	1.30386	1.304348	1.30386	0
2021-02-23 09:00:00	1.30484	1.304348	1.30484	0
2021-02-23 09:05:00	1.30386	1.304251	1.30386	0
2021-02-23 09:10:00	1.30484	1.30435	1.30484	0
2021-02-23 09:15:00	1.30386	1.30435	1.30386	0
2021-02-23 09:20:00	1.30386	1.30435	1.30386	0
2021-02-23 09:25:00	1.30484	1.30435	1.30484	0
2021-02-23 09:30:00	1.30484	1.30435	1.30484	0
2021-02-23 09:35:00	1.30483	1.304447	1.30483	0
2021-02-23 09:40:00	1.30482	1.304445	1.30482	0
2021-02-23 09:45:00	1.30483	1.304542	1.30483	0
2021-02-23 09:50:00	1.30483	1.304541	1.30483	0
2021-02-23 09:55:00	1.30484	1.304639	1.30484	0
2021-02-23 10:00:00	1.30484	1.304639	1.30484	0
2021-02-23 10:05:00	1.30484	1.304737	1.30484	0
2021-02-23 10:10:00	1.30484	1.304835	1.30484	0
2021-02-23 10:15:00	1.30484	1.304835	1.30484	0
2021-02-23 10:20:00	1.30583	1.304934	1.30583	0
2021-02-23 10:25:00	1.30583	1.305034	1.30583	0
2021-02-23 10:30:00	1.30583	1.305135	1.30583	0
2021-02-23 10:35:00	1.30484	1.305136	1.30484	0
2021-02-23 10:40:00	1.30484	1.305137	1.30484	0
2021-02-23 10:45:00	1.30484	1.305137	1.30484	0
2021-02-23 10:50:00	1.30484	1.305137	1.30484	0
2021-02-23 10:55:00	1.30484	1.305137	1.30484	0
2021-02-23 11:00:00	1.30484	1.305137	1.30484	0
2021-02-23 11:05:00	1.30484	1.305137	1.30484	0
2021-02-23 11:10:00	1.30484	1.305038	1.30484	0
2021-02-23 11:15:00	1.30386	1.304841	1.30386	0
2021-02-23 11:20:00	1.30484	1.304742	1.30484	0
2021-02-23 11:25:00	1.30583	1.304841	1.30583	0
2021-02-23 11:30:00	1.30484	1.304841	1.30484	0
2021-02-23 11:35:00	1.30483	1.30484	1.30483	0
2021-02-23 11:40:00	1.30483	1.304839	1.30483	0
2021-02-23 11:45:00	1.30484	1.304839	1.30484	0
2021-02-23 11:50:00	1.30483	1.304838	1.30483	0
2021-02-23 11:55:00	1.30482	1.304836	1.30482	0
2021-02-23 12:00:00	1.30581	1.304933	1.30581	0
2021-02-23 12:05:00	1.30483	1.30503	1.30483	0
2021-02-23 12:10:00	1.30482	1.305028	1.30482	0
2021-02-23 12:15:00	1.30581	1.305026	1.30581	0
2021-02-23 12:20:00	1.30482	1.305024	1.30482	0
2021-02-23 12:25:00	1.30483	1.305024	1.30483	0
2021-02-23 12:30:00	1.30484	1.305025	1.30484	0
2021-02-23 12:35:00	1.30484	1.305025	1.30484	0
2021-02-23 12:40:00	1.30484	1.305026	1.30484	0
2021-02-23 12:45:00	1.30484	1.305028	1.30484	0
2021-02-23 12:50:00	1.30582	1.305029	1.30582	0
2021-02-23 12:55:00	1.30484	1.30503	1.30484	0
2021-02-23 13:00:00	1.30484	1.305032	1.30484	0
2021-02-23 13:05:00	1.30583	1.305034	1.30583	0
2021-02-23 13:10:00	1.30484	1.305036	1.30484	0
2021-02-23 13:15:00	1.30484	1.305037	1.30484	0
2021-02-23 13:20:00	1.30484	1.305037	1.30484	0
2021-02-23 13:25:00	1.30484	1.305037	1.30484	0
2021-02-23 13:30:00	1.30484	1.305037	1.30484	0
2021-02-23 13:35:00	1.30483	1.305036	1.30483	0
2021-02-23 13:40:00	1.30484	1.304938	1.30484	0
2021-02-23 13:45:00	1.30582	1.305036	1.30582	0
2021-02-23 13:50:00	1.30484	1.305036	1.30484	0
2021-02-23 13:55:00	1.30581	1.305034	1.30581	0
2021-02-23 14:00:00	1.30483	1.305033	1.30483	0
2021-02-23 14:05:00	1.30484	1.305033	1.30484	0
2021-02-23 14:10:00	1.30482	1.305031	1.30482	0
2021-02-23 14:15:00	1.30483	1.30503	1.30483	0
2021-02-23 14:20:00	1.30484	1.30503	1.30484	0
2021-02-23 14:25:00	1.30582	1.305129	1.30582	0
2021-02-23 14:30:00	1.30484	1.305129	1.30484	0
2021-02-23 14:35:00	1.30484	1.305031	1.30484	0
2021-02-23 14:40:00	1.30484	1.305031	1.30484	0
2021-02-23 14:45:00	1.30482	1.304932	1.30482	0
2021-02-23 14:50:00	1.30482	1.304931	1.30482	0
2021-02-23 14:55:00	1.30483	1.30493	1.30483	0
2021-02-23 15:00:00	1.30582	1.30503	1.30582	0
2021-02-23 15:05:00	1.30484	1.305031	1.30484	0
2021-02-23 15:10:00	1.30582	1.305129	1.30582	0
2021-02-23 15:15:00	1.30484	1.305031	1.30484	0
2021-02-23 15:20:00	1.30484	1.305031	1.30484	0
2021-02-23 15:25:00	1.30484	1.305031	1.30484	0
2021-02-23 15:30:00	1.30583	1.30513	1.30583	0
2021-02-23 15:35:00	1.30483	1.305131	1.30483	0
2021-02-23 15:40:00	1.30581	1.30523	1.30581	0
2021-02-23 15:45:00	1.30484	1.305231	1.30484	0
2021-02-23 15:50:00	1.30484	1.305133	1.30484	0
2021-02-23 15:55:00	1.30484	1.305133	1.30484	0
2021-02-23 16:00:00	1.30484	1.305035	1.30484	0
2021-02-23 16:05:00	1.30484	1.305035	1.30484	0
2021-02-23 16:10:00	1.30484	1.305035	1.30484	0
2021-02-23 16:15:00	1.30484	1.305035	1.30484	0
2021-02-23 16:20:00	1.30583	1.305035	1.30583	0
2021-02-23 16:25:00	1.30484	1.305036	1.30484	0
2021-02-23 16:30:00	1.30583	1.305038	1.30583	0
2021-02-23 16:35:00	1.30583	1.305137	1.30583	0
2021-02-23 16:40:00	1.30484	1.305137	1.30484	0
2021-02-23 16:45:00	1.30484	1.305137	1.30484	0
2021-02-23 16:50:00	1.30484	1.305137	1.30484	0
2021-02-23 16:55:00	1.30583	1.305236	1.30583	0
2021-02-23 17:00:00	1.30484	1.305236	1.30484	0
2021-02-23 17:05:00	1.30484	1.305236	1.30484	0
2021-02-23 17:10:00	1.30484	1.305137	1.30484	0
2021-02-23 17:15:00	1.30583	1.305236	1.30583	0
2021-02-23 17:20:00	1.30583	1.305236	1.30583	0
2021-02-23 17:25:00	1.30484	1.305137	1.30484	0
2021-02-23 17:30:00	1.30484	1.305137	1.30484	0
2021-02-23 17:35:00	1.30583	1.305236	1.30583	0
2021-02-23 17:40:00	1.30484	1.305236	1.30484	0
2021-02-23 17:45:00	1.30484	1.305137	1.30484	0
2021-02-23 17:50:00	1.30581	1.305234	1.30581	0
2021-02-23 17:55:00	1.30483	1.305233	1.30483	0
2021-02-23 18:00:00	1.30484	1.305233	1.30484	0
2021-02-23 18:05:00	1.30582	1.305232	1.30582	0
2021-02-23 18:10:00	1.30484	1.305133	1.30484	0
2021-02-23 18:15:00	1.30582	1.305231	1.30582	0
2021-02-23 18:20:00	1.30483	1.30523	1.30483	0
2021-02-23 18:25:00	1.30484	1.305131	1.30484	0
2021-02-23 18:30:00	1.30484	1.305131	1.30484	0
2021-02-23 18:35:00	1.30484	1.305131	1.30484	0
2021-02-23 18:40:00	1.30484	1.305034	1.30484	0
2021-02-23 18:45:00	1.30484	1.305035	1.30484	0
2021-02-23 18:50:00	1.30582	1.305133	1.30582	0
2021-02-23 18:55:00	1.30583	1.305134	1.30583	0
2021-02-23 19:00:00	1.30484	1.305134	1.30484	0
2021-02-23 19:05:00	1.30484	1.305036	1.30484	0
2021-02-23 19:10:00	1.30484	1.305037	1.30484	0
2021-02-23 19:15:00	1.30483	1.305036	1.30483	0
2021-02-23 19:20:00	1.30483	1.305035	1.30483	0
2021-02-23 19:25:00	1.30484	1.305035	1.30484	0
2021-02-23 19:30:00	1.30484	1.305035	1.30484	0
2021-02-23 19:35:00	1.30581	1.305132	1.30581	0
2021-02-23 19:40:00	1.30581	1.305131	1.30581	0
2021-02-23 19:45:00	1.30484	1.305032	1.30484	0
2021-02-23 19:50:00	1.30484	1.305032	1.30484	0
2021-02-23 19:55:00	1.30484	1.305032	1.30484	0
2021-02-23 20:00:00	1.30484	1.305032	1.30484	0
2021-02-23 20:05:00	1.30484	1.305033	1.30484	0
2021-02-23 20:10:00	1.30483	1.305033	1.30483	0
2021-02-23 20:15:00	1.30484	1.305033	1.30484	0
2021-02-23 20:20:00	1.30482	1.305031	1.30482	0
2021-02-23 20:25:00	1.30483	1.304933	1.30483	0
2021-02-23 20:30:00	1.30484	1.304836	1.30484	0
2021-02-23 20:35:00	1.30484	1.304836	1.30484	0
2021-02-23 20:40:00	1.30386	1.304738	1.30386	0
2021-02-23 20:45:00	1.30484	1.304738	1.30484	0
2021-02-23 20:50:00	1.30582	1.304836	1.30582	0
2021-02-23 20:55:00	1.30484	1.304836	1.30484	0
2021-02-23 21:00:00	1.30484	1.304837	1.30484	0
2021-02-23 21:05:00	1.30484	1.304837	1.30484	0
2021-02-23 21:10:00	1.30583	1.304938	1.30583	0
2021-02-23 21:15:00	1.30484	1.304939	1.30484	0
2021-02-23 21:20:00	1.30484	1.304939	1.30484	0
2021-02-23 21:25:00	1.30484	1.304939	1.30484	0
2021-02-23 21:30:00	1.30386	1.304939	1.30386	0
2021-02-23 21:35:00	1.30386	1.304841	1.30386	0
2021-02-23 21:40:00	1.30484	1.304743	1.30484	0
2021-02-23 21:45:00	1.30386	1.304645	1.30386	0
2021-02-23 21:50:00	1.30484	1.304645	1.30484	0
2021-02-23 21:55:00	1.30484	1.304645	1.30484	0
2021-02-23 22:00:00	1.30484	1.304546	1.30484	0
2021-02-23 22:05:00	1.30484	1.304546	1.30484	0
2021-02-23 22:10:00	1.30484	1.304546	1.30484	0
2021-02-23 22:15:00	1.30484	1.304546	1.30484	0
2021-02-23 22:20:00	1.30484	1.304644	1.30484	0
2021-02-23 22:25:00	1.30484	1.304742	1.30484	0
2021-02-23 22:30:00	1.30484	1.304742	1.30484	0
2021-02-23 22:35:00	1.30484	1.30484	1.30484	0
2021-02-23 22:40:00	1.30484	1.30484	1.30484	0
2021-02-23 22:45:00	1.30484	1.30484	1.30484	0
2021-02-23 22:50:00	1.30484	1.30484	1.30484	0
2021-02-23 22:55:00	1.30484	1.30484	1.30484	0
2021-02-23 23:00:00	1.30484	1.30484	1.30484	0
2021-02-23 23:05:00	1.30483	1.304839	1.30483	0
2021-02-23 23:10:00	1.30484	1.304839	1.30484	0
2021-02-23 23:15:00	1.30484	1.304839	1.30484	0
2021-02-23 23:20:00	1.30484	1.304839	1.30484	0
2021-02-23 23:25:00	1.30386	1.304741	1.30386	0
2021-02-23 23:30:00	1.30483	1.30474	1.30483	0
2021-02-23 23:35:00	1.30484	1.30474	1.30484	0
2021-02-23 23:40:00	1.30484	1.30474	1.30484	0
2021-02-23 23:45:00	1.30386	1.304642	1.30386	0
2021-02-23 23:50:00	1.30484	1.304642	1.30484	0
2021-02-23 23:55:00	1.30484	1.304643	1.30484	0
2021-02-24 00:00:00	1.30484	1.304643	1.30484	0
2021-02-24 00:05:00	1.30484	1.304643	1.30484	0
2021-02-24 00:10:00	1.30483	1.304642	1.30483	0
2021-02-24 00:15:00	1.30484	1.30474	1.30484	0
2021-02-24 00:20:00	1.30484	1.304741	1.30484	0
2021-02-24 00:25:00	1.30483	1.30474	1.30483	0
2021-02-24 00:30:00	1.30483	1.304739	1.30483	0
2021-02-24 00:35:00	1.30386	1.304739	1.30386	0
2021-02-24 00:40:00	1.30484	1.304739	1.30484	0
2021-02-24 00:45:00	1.30482	1.304737	1.30482	0
2021-02-24 00:50:00	1.30483	1.304736	1.30483	0
2021-02-24 00:55:00	1.30484	1.304736	1.30484	0
2021-02-24 01:00:00	1.30483	1.304736	1.30483	0
2021-02-24 01:05:00	1.30483	1.304735	1.30483	0
2021-02-24 01:10:00	1.30482	1.304733	1.30482	0
2021-02-24 01:15:00	1.30483	1.304733	1.30483	0
2021-02-24 01:20:00	1.30484	1.304734	1.30484	0
2021-02-24 01:25:00	1.30484	1.304832	1.30484	0
2021-02-24 01:30:00	1.30484	1.304832	1.30484	0
2021-02-24 01:35:00	1.30483	1.304833	1.30483	0
2021-02-24 01:40:00	1.30483	1.304833	1.30483	0
2021-02-24 01:45:00	1.30484	1.304833	1.30484	0
2021-02-24 01:50:00	1.30484	1.304834	1.30484	0
2021-02-24 01:55:00	1.30385	1.304736	1.30385	0
2021-02-24 02:00:00	1.30483	1.304737	1.30483	0
2021-02-24 02:05:00	1.30484	1.304738	1.30484	0
2021-02-24 02:10:00	1.30384	1.304638	1.30384	0
2021-02-24 02:15:00	1.30483	1.304637	1.30483	0
2021-02-24 02:20:00	1.30385	1.304538	1.30385	0
2021-02-24 02:25:00	1.30484	1.304539	1.30484	0
2021-02-24 02:30:00	1.30483	1.304539	1.30483	0
2021-02-24 02:35:00	1.30483	1.304538	1.30483	0
2021-02-24 02:40:00	1.30386	1.30444	1.30386	0
2021-02-24 02:45:00	1.30484	1.304539	1.30484	0
2021-02-24 02:50:00	1.30386	1.304442	1.30386	0
2021-02-24 02:55:00	1.30386	1.304344	1.30386	0
2021-02-24 03:00:00	1.30385	1.304345	1.30385	0
2021-02-24 03:05:00	1.30385	1.304247	1.30385	0
2021-02-24 03:10:00	1.30484	1.304346	1.30484	0
2021-02-24 03:15:00	1.30386	1.304248	1.30386	0
2021-02-24 03:20:00	1.30484	1.304249	1.30484	0
2021-02-24 03:25:00	1.30484	1.30425	1.30484	0
2021-02-24 03:30:00	1.30484	1.304348	1.30484	0
2021-02-24 03:35:00	1.30484	1.304348	1.30484	0
2021-02-24 03:40:00	1.30386	1.304348	1.30386	0
2021-02-24 03:45:00	1.30386	1.304348	1.30386	0
2021-02-24 03:50:00	1.30484	1.304447	1.30484	0
2021-02-24 03:55:00	1.30386	1.304448	1.30386	0
2021-02-24 04:00:00	1.30484	1.304448	1.30484	0
2021-02-24 04:05:00	1.30386	1.304448	1.30386	0
2021-02-24 04:10:00	1.30386	1.30435	1.30386	0
2021-02-24 04:15:00	1.30386	1.304252	1.30386	0
2021-02-24 04:20:00	1.30484	1.304252	1.30484	0
2021-02-24 04:25:00	1.30484	1.304252	1.30484	0
2021-02-24 04:30:00	1.30386	1.304252	1.30386	0
2021-02-24 04:35:00	1.30483	1.304349	1.30483	0
2021-02-24 04:40:00	1.30385	1.30425	1.30385	0
2021-02-24 04:45:00	1.30484	1.304348	1.30484	0
2021-02-24 04:50:00	1.30386	1.30425	1.30386	0
2021-02-24 04:55:00	1.30386	1.30425	1.30386	0
2021-02-24 05:00:00	1.30484	1.304348	1.30484	0
2021-02-24 05:05:00	1.30484	1.304446	1.30484	0
2021-02-24 05:10:00	1.30386	1.304348	1.30386	0
2021-02-24 05:15:00	1.30484	1.304348	1.30484	0
2021-02-24 05:20:00	1.30484	1.304446	1.30484	0
2021-02-24 05:25:00	1.30484	1.304447	1.30484	0
2021-02-24 05:30:00	1.30484	1.304546	1.30484	0
2021-02-24 05:35:00	1.30386	1.304448	1.30386	0
2021-02-24 05:40:00	1.30386	1.304448	1.30386	0
2021-02-24 05:45:00	1.30386	1.304448	1.30386	0
2021-02-24 05:50:00	1.30386	1.30435	1.30386	0
2021-02-24 05:55:00	1.30386	1.304252	1.30386	0
2021-02-24 06:00:00	1.30483	1.304349	1.30483	0
2021-02-24 06:05:00	1.30385	1.30425	1.30385	0
2021-02-24 06:10:00	1.30386	1.304152	1.30386	0
2021-02-24 06:15:00	1.30386	1.304054	1.30386	0
2021-02-24 06:20:00	1.30383	1.303953	1.30383	0
2021-02-24 06:25:00	1.30384	1.303951	1.30384	0
2021-02-24 06:30:00	1.30385	1.30395	1.30385	0
2021-02-24 06:35:00	1.30385	1.303949	1.30385	0
2021-02-24 06:40:00	1.30386	1.303949	1.30386	0
2021-02-24 06:45:00	1.30386	1.303949	1.30386	0
2021-02-24 06:50:00	1.30484	1.30395	1.30484	0
2021-02-24 06:55:00	1.30483	1.304048	1.30483	0
2021-02-24 07:00:00	1.30483	1.304145	1.30483	0
2021-02-24 07:05:00	1.30384	1.304143	1.30384	0
2021-02-24 07:10:00	1.30385	1.304145	1.30385	0
2021-02-24 07:15:00	1.30385	1.304146	1.30385	0
2021-02-24 07:20:00	1.30484	1.304245	1.30484	0
2021-02-24 07:25:00	1.30386	1.304246	1.30386	0
2021-02-24 07:30:00	1.30386	1.304246	1.30386	0
2021-02-24 07:35:00	1.30386	1.304246	1.30386	0
2021-02-24 07:40:00	1.30484	1.304246	1.30484	0
2021-02-24 07:45:00	1.30484	1.304247	1.30484	0
2021-02-24 07:50:00	1.30386	1.30415	1.30386	0
2021-02-24 07:55:00	1.30386	1.304152	1.30386	0
2021-02-24 08:00:00	1.30386	1.304153	1.30386	0
2021-02-24 08:05:00	1.30484	1.304252	1.30484	0
2021-02-24 08:10:00	1.30484	1.304252	1.30484	0
2021-02-24 08:15:00	1.30484	1.30435	1.30484	0
2021-02-24 08:20:00	1.30484	1.304448	1.30484	0
2021-02-24 08:25:00	1.30386	1.304448	1.30386	0
2021-02-24 08:30:00	1.30484	1.304448	1.30484	0
2021-02-24 08:35:00	1.30386	1.30435	1.30386	0
2021-02-24 08:40:00	1.30484	1.304448	1.30484	0
2021-02-24 08:45:00	1.30386	1.304448	1.30386	0
2021-02-24 08:50:00	1.30386	1.304448	1.30386	0
2021-02-24 08:55:00	1.30386	1.30435	1.30386	0
2021-02-24 09:00:00	1.30484	1.30435	1.30484	0
2021-02-24 09:05:00	1.30386	1.304252	1.30386	0
2021-02-24 09:10:00	1.30484	1.304252	1.30484	0
2021-02-24 09:15:00	1.30386	1.304252	1.30386	0
2021-02-24 09:20:00	1.30386	1.304154	1.30386	0
2021-02-24 09:25:00	1.30484	1.304252	1.30484	0
2021-02-24 09:30:00	1.30484	1.304252	1.30484	0
2021-02-24 09:35:00	1.30386	1.304252	1.30386	0
2021-02-24 09:40:00	1.30484	1.30435	1.30484	0
2021-02-24 09:45:00	1.30386	1.30435	1.30386	0
2021-02-24 09:50:00	1.30386	1.304252	1.30386	0
2021-02-24 09:55:00	1.30483	1.304349	1.30483	0
2021-02-24 10:00:00	1.30385	1.30425	1.30385	0
2021-02-24 10:05:00	1.30386	1.30425	1.30386	0
2021-02-24 10:10:00	1.30386	1.30425	1.30386	0
2021-02-24 10:15:00	1.30484	1.30425	1.30484	0
2021-02-24 10:20:00	1.30484	1.30425	1.30484	0
2021-02-24 10:25:00	1.30386	1.30425	1.30386	0
2021-02-24 10:30:00	1.30386	1.304152	1.30386	0
2021-02-24 10:35:00	1.30386	1.304152	1.30386	0
2021-02-24 10:40:00	1.30484	1.30425	1.30484	0
2021-02-24 10:45:00	1.30484	1.304251	1.30484	0
2021-02-24 10:50:00	1.30484	1.30435	1.30484	0
2021-02-24 10:55:00	1.30386	1.30435	1.30386	0
2021-02-24 11:00:00	1.30484	1.304448	1.30484	0
2021-02-24 11:05:00	1.30386	1.30435	1.30386	0
2021-02-24 11:10:00	1.30483	1.304349	1.30483	0
2021-02-24 11:15:00	1.30385	1.304348	1.30385	0
2021-02-24 11:20:00	1.30484	1.304446	1.30484	0
2021-02-24 11:25:00	1.30386	1.304446	1.30386	0
2021-02-24 11:30:00	1.30483	1.304445	1.30483	0
2021-02-24 11:35:00	1.30484	1.304445	1.30484	0
2021-02-24 11:40:00	1.30384	1.304345	1.30384	0
2021-02-24 11:45:00	1.30483	1.304442	1.30483	0
2021-02-24 11:50:00	1.30484	1.304442	1.30484	0
2021-02-24 11:55:00	1.30484	1.30454	1.30484	0
2021-02-24 12:00:00	1.30386	1.304443	1.30386	0
2021-02-24 12:05:00	1.30386	1.304444	1.30386	0
2021-02-24 12:10:00	1.30483	1.304443	1.30483	0
2021-02-24 12:15:00	1.30484	1.304541	1.30484	0
2021-02-24 12:20:00	1.30484	1.304542	1.30484	0
2021-02-24 12:25:00	1.30484	1.304542	1.30484	0
2021-02-24 12:30:00	1.30484	1.304642	1.30484	0
2021-02-24 12:35:00	1.30483	1.304642	1.30483	0
2021-02-24 12:40:00	1.30385	1.304543	1.30385	0
2021-02-24 12:45:00	1.30484	1.304543	1.30484	0
2021-02-24 12:50:00	1.30484	1.304641	1.30484	0
2021-02-24 12:55:00	1.30484	1.304739	1.30484	0
2021-02-24 13:00:00	1.30484	1.30474	1.30484	0
2021-02-24 13:05:00	1.30484	1.30474	1.30484	0
2021-02-24 13:10:00	1.30483	1.304739	1.30483	0
2021-02-24 13:15:00	1.30484	1.304739	1.30484	0
2021-02-24 13:20:00	1.30484	1.304739	1.30484	0
2021-02-24 13:25:00	1.30386	1.304642	1.30386	0
2021-02-24 13:30:00	1.30484	1.304741	1.30484	0
2021-02-24 13:35:00	1.30484	1.304741	1.30484	0
2021-02-24 13:40:00	1.30484	1.304741	1.30484	0
2021-02-24 13:45:00	1.30484	1.304741	1.30484	0
2021-02-24 13:50:00	1.30386	1.304643	1.30386	0
2021-02-24 13:55:00	1.30484	1.304643	1.30484	0
2021-02-24 14:00:00	1.30483	1.304643	1.30483	0
2021-02-24 14:05:00	1.30483	1.304642	1.30483	0
2021-02-24 14:10:00	1.30484	1.304642	1.30484	0
2021-02-24 14:15:00	1.30484	1.30474	1.30484	0
2021-02-24 14:20:00	1.30386	1.304642	1.30386	0
2021-02-24 14:25:00	1.30484	1.304642	1.30484	0
2021-02-24 14:30:00	1.30484	1.304642	1.30484	0
2021-02-24 14:35:00	1.30484	1.304642	1.30484	0
2021-02-24 14:40:00	1.30484	1.30474	1.30484	0
2021-02-24 14:45:00	1.30484	1.30474	1.30484	0
2021-02-24 14:50:00	1.30484	1.304741	1.30484	0
2021-02-24 14:55:00	1.30484	1.304742	1.30484	0
2021-02-24 15:00:00	1.30484	1.304742	1.30484	0
2021-02-24 15:05:00	1.30484	1.304742	1.30484	0
2021-02-24 15:10:00	1.30583	1.304939	1.30583	0
2021-02-24 15:15:00	1.30484	1.304939	1.30484	0
2021-02-24 15:20:00	1.30484	1.304939	1.30484	0
2021-02-24 15:25:00	1.30484	1.304939	1.30484	0
2021-02-24 15:30:00	1.30484	1.304939	1.30484	0
2021-02-24 15:35:00	1.30484	1.304939	1.30484	0
2021-02-24 15:40:00	1.30484	1.304939	1.30484	0
2021-02-24 15:45:00	1.30484	1.304939	1.30484	0
2021-02-24 15:50:00	1.30385	1.30484	1.30385	0
2021-02-24 15:55:00	1.30482	1.304838	1.30482	0
2021-02-24 16:00:00	1.30483	1.304738	1.30483	0
2021-02-24 16:05:00	1.30482	1.304736	1.30482	0
2021-02-24 16:10:00	1.30483	1.304735	1.30483	0
2021-02-24 16:15:00	1.30483	1.304734	1.30483	0
2021-02-24 16:20:00	1.30482	1.304732	1.30482	0
2021-02-24 16:25:00	1.30483	1.304731	1.30483	0
2021-02-24 16:30:00	1.30484	1.304731	1.30484	0
2021-02-24 16:35:00	1.30484	1.304731	1.30484	0
2021-02-24 16:40:00	1.30484	1.30483	1.30484	0
2021-02-24 16:45:00	1.30484	1.304832	1.30484	0
2021-02-24 16:50:00	1.30484	1.304833	1.30484	0
2021-02-24 16:55:00	1.30483	1.304834	1.30483	0
2021-02-24 17:00:00	1.30483	1.304834	1.30483	0
2021-02-24 17:05:00	1.30484	1.304835	1.30484	0
2021-02-24 17:10:00	1.30484	1.304837	1.30484	0
2021-02-24 17:15:00	1.30386	1.30474	1.30386	0
2021-02-24 17:20:00	1.30484	1.30474	1.30484	0
2021-02-24 17:25:00	1.30484	1.30474	1.30484	0
2021-02-24 17:30:00	1.30484	1.30474	1.30484	0
2021-02-24 17:35:00	1.30483	1.304739	1.30483	0
2021-02-24 17:40:00	1.30484	1.304739	1.30484	0
2021-02-24 17:45:00	1.30483	1.304739	1.30483	0
2021-02-24 17:50:00	1.30483	1.304739	1.30483	0
2021-02-24 17:55:00	1.30484	1.304739	1.30484	0
2021-02-24 18:00:00	1.30386	1.304641	1.30386	0
2021-02-24 18:05:00	1.30483	1.304738	1.30483	0
2021-02-24 18:10:00	1.30483	1.304737	1.30483	0
2021-02-24 18:15:00	1.30386	1.304639	1.30386	0
2021-02-24 18:20:00	1.30484	1.304639	1.30484	0
2021-02-24 18:25:00	1.30484	1.30464	1.30484	0
2021-02-24 18:30:00	1.30483	1.304639	1.30483	0
2021-02-24 18:35:00	1.30385	1.304541	1.30385	0
2021-02-24 18:40:00	1.30484	1.304542	1.30484	0
2021-02-24 18:45:00	1.30484	1.304542	1.30484	0
2021-02-24 18:50:00	1.30483	1.304639	1.30483	0
2021-02-24 18:55:00	1.30484	1.30464	1.30484	0
2021-02-24 19:00:00	1.30482	1.304639	1.30482	0
2021-02-24 19:05:00	1.30482	1.304735	1.30482	0
2021-02-24 19:10:00	1.30384	1.304635	1.30384	0
2021-02-24 19:15:00	1.30483	1.304634	1.30483	0
2021-02-24 19:20:00	1.30484	1.304635	1.30484	0
2021-02-24 19:25:00	1.30484	1.304734	1.30484	0
2021-02-24 19:30:00	1.30484	1.304734	1.30484	0
2021-02-24 19:35:00	1.30484	1.304734	1.30484	0
2021-02-24 19:40:00	1.30386	1.304637	1.30386	0
2021-02-24 19:45:00	1.30484	1.304637	1.30484	0
2021-02-24 19:50:00	1.30484	1.304639	1.30484	0
2021-02-24 19:55:00	1.30386	1.304543	1.30386	0
2021-02-24 20:00:00	1.30386	1.304545	1.30386	0
2021-02-24 20:05:00	1.30386	1.304448	1.30386	0
2021-02-24 20:10:00	1.30484	1.304448	1.30484	0
2021-02-24 20:15:00	1.30483	1.304447	1.30483	0
2021-02-24 20:20:00	1.30482	1.304445	1.30482	0
2021-02-24 20:25:00	1.30383	1.304344	1.30383	0
2021-02-24 20:30:00	1.30482	1.30444	1.30482	0
2021-02-24 20:35:00	1.30482	1.304438	1.30482	0
2021-02-24 20:40:00	1.30384	1.304338	1.30384	0
2021-02-24 20:45:00	1.30483	1.304435	1.30483	0
2021-02-24 20:50:00	1.30482	1.304531	1.30482	0
2021-02-24 20:55:00	1.30482	1.304627	1.30482	0
2021-02-24 21:00:00	1.30384	1.304527	1.30384	0
2021-02-24 21:05:00	1.30385	1.304429	1.30385	0
2021-02-24 21:10:00	1.30484	1.304431	1.30484	0
2021-02-24 21:15:00	1.30483	1.304531	1.30483	0
2021-02-24 21:20:00	1.30482	1.304531	1.30482	0
2021-02-24 21:25:00	1.30483	1.304532	1.30483	0
2021-02-24 21:30:00	1.30484	1.304632	1.30484	0
2021-02-24 21:35:00	1.30484	1.304633	1.30484	0
2021-02-24 21:40:00	1.30484	1.304635	1.30484	0
2021-02-24 21:45:00	1.30484	1.304637	1.30484	0
2021-02-24 21:50:00	1.30386	1.304639	1.30386	0
2021-02-24 21:55:00	1.30384	1.304638	1.30384	0
2021-02-24 22:00:00	1.30385	1.304539	1.30385	0
2021-02-24 22:05:00	1.30482	1.304538	1.30482	0
2021-02-24 22:10:00	1.30385	1.304441	1.30385	0
2021-02-24 22:15:00	1.30385	1.304343	1.30385	0
2021-02-24 22:20:00	1.30484	1.304343	1.30484	0
2021-02-24 22:25:00	1.30386	1.304245	1.30386	0
2021-02-24 22:30:00	1.30484	1.304245	1.30484	0
2021-02-24 22:35:00	1.30484	1.304245	1.30484	0
2021-02-24 22:40:00	1.30386	1.304245	1.30386	0
2021-02-24 22:45:00	1.30386	1.304247	1.30386	0
2021-02-24 22:50:00	1.30484	1.304346	1.30484	0
2021-02-24 22:55:00	1.30484	1.304348	1.30484	0
2021-02-24 23:00:00	1.30386	1.304349	1.30386	0
2021-02-24 23:05:00	1.30484	1.304448	1.30484	0
2021-02-24 23:10:00	1.30386	1.30435	1.30386	0
2021-02-24 23:15:00	1.30386	1.30435	1.30386	0
2021-02-24 23:20:00	1.30386	1.304252	1.30386	0
2021-02-24 23:25:00	1.30385	1.304153	1.30385	0
2021-02-24 23:30:00	1.30483	1.30425	1.30483	0
2021-02-24 23:35:00	1.30384	1.304248	1.30384	0
2021-02-24 23:40:00	1.30385	1.304149	1.30385	0
2021-02-24 23:45:00	1.30385	1.30405	1.30385	0
2021-02-24 23:50:00	1.30384	1.304048	1.30384	0
2021-02-24 23:55:00	1.30483	1.304047	1.30483	0
2021-02-25 00:00:00	1.30385	1.304046	1.30385	0
2021-02-25 00:05:00	1.30386	1.304046	1.30386	0
2021-02-25 00:10:00	1.30386	1.304046	1.30386	0
2021-02-25 00:15:00	1.30484	1.304145	1.30484	0
2021-02-25 00:20:00	1.30484	1.304146	1.30484	0
2021-02-25 00:25:00	1.30386	1.304148	1.30386	0
2021-02-25 00:30:00	1.30484	1.304247	1.30484	0
2021-02-25 00:35:00	1.30386	1.304248	1.30386	0
2021-02-25 00:40:00	1.30385	1.304249	1.30385	0
2021-02-25 00:45:00	1.30384	1.30415	1.30384	0
2021-02-25 00:50:00	1.30483	1.304248	1.30483	0
2021-02-25 00:55:00	1.30384	1.304246	1.30384	0
2021-02-25 01:00:00	1.30481	1.304341	1.30481	0
2021-02-25 01:05:00	1.30384	1.304241	1.30384	0
2021-02-25 01:10:00	1.30385	1.304142	1.30385	0
2021-02-25 01:15:00	1.30484	1.30424	1.30484	0
2021-02-25 01:20:00	1.30484	1.30424	1.30484	0
2021-02-25 01:25:00	1.30386	1.30424	1.30386	0
2021-02-25 01:30:00	1.30484	1.304339	1.30484	0
2021-02-25 01:35:00	1.30484	1.304439	1.30484	0
2021-02-25 01:40:00	1.30384	1.30434	1.30384	0
2021-02-25 01:45:00	1.30483	1.304439	1.30483	0
2021-02-25 01:50:00	1.30384	1.304342	1.30384	0
2021-02-25 01:55:00	1.30385	1.304343	1.30385	0
2021-02-25 02:00:00	1.30384	1.304342	1.30384	0
2021-02-25 02:05:00	1.30385	1.304243	1.30385	0
2021-02-25 02:10:00	1.30385	1.304144	1.30385	0
2021-02-25 02:15:00	1.30384	1.304142	1.30384	0
2021-02-25 02:20:00	1.30483	1.304141	1.30483	0
2021-02-25 02:25:00	1.30385	1.304042	1.30385	0
2021-02-25 02:30:00	1.30287	1.303945	1.30287	0
2021-02-25 02:35:00	1.30385	1.303847	1.30385	0
2021-02-25 02:40:00	1.30385	1.303848	1.30385	0
2021-02-25 02:45:00	1.30386	1.303849	1.30386	0
2021-02-25 02:50:00	1.30386	1.303851	1.30386	0
2021-02-25 02:55:00	1.30484	1.30395	1.30484	0
2021-02-25 03:00:00	1.30386	1.303951	1.30386	0
2021-02-25 03:05:00	1.30288	1.303855	1.30288	0
2021-02-25 03:10:00	1.30386	1.303758	1.30386	0
2021-02-25 03:15:00	1.30386	1.303759	1.30386	0
2021-02-25 03:20:00	1.30386	1.303858	1.30386	0
2021-02-25 03:25:00	1.30386	1.303859	1.30386	0
2021-02-25 03:30:00	1.30386	1.30386	1.30386	0
2021-02-25 03:35:00	1.30386	1.30386	1.30386	0
2021-02-25 03:40:00	1.30386	1.30386	1.30386	0
2021-02-25 03:45:00	1.30386	1.303762	1.30386	0
2021-02-25 03:50:00	1.30285	1.303661	1.30285	0
2021-02-25 03:55:00	1.30384	1.303757	1.30384	0
2021-02-25 04:00:00	1.30385	1.303756	1.30385	0
2021-02-25 04:05:00	1.30287	1.303657	1.30287	0
2021-02-25 04:10:00	1.30386	1.303657	1.30386	0
2021-02-25 04:15:00	1.30386	1.303657	1.30386	0
2021-02-25 04:20:00	1.30386	1.303657	1.30386	0
2021-02-25 04:25:00	1.30384	1.303655	1.30384	0
2021-02-25 04:30:00	1.30287	1.303556	1.30287	0
2021-02-25 04:35:00	1.30386	1.303556	1.30386	0
2021-02-25 04:40:00	1.30386	1.303657	1.30386	0
2021-02-25 04:45:00	1.30386	1.303659	1.30386	0
2021-02-25 04:50:00	1.30386	1.30366	1.30386	0
2021-02-25 04:55:00	1.30288	1.303661	1.30288	0
2021-02-25 05:00:00	1.30386	1.303661	1.30386	0
2021-02-25 05:05:00	1.30386	1.303661	1.30386	0
2021-02-25 05:10:00	1.30288	1.303563	1.30288	0
2021-02-25 05:15:00	1.30386	1.303565	1.30386	0
2021-02-25 05:20:00	1.30288	1.303566	1.30288	0
2021-02-25 05:25:00	1.30287	1.303467	1.30287	0
2021-02-25 05:30:00	1.30286	1.303367	1.30286	0
2021-02-25 05:35:00	1.30287	1.303268	1.30287	0
2021-02-25 05:40:00	1.30385	1.303267	1.30385	0
2021-02-25 05:45:00	1.30386	1.303365	1.30386	0
2021-02-25 05:50:00	1.30386	1.303365	1.30386	0
2021-02-25 05:55:00	1.30287	1.303266	1.30287	0
2021-02-25 06:00:00	1.30286	1.303264	1.30286	0
2021-02-25 06:05:00	1.30385	1.303263	1.30385	0
2021-02-25 06:10:00	1.30385	1.30336	1.30385	0
2021-02-25 06:15:00	1.30386	1.303459	1.30386	0
2021-02-25 06:20:00	1.30288	1.303461	1.30288	0
2021-02-25 06:25:00	1.30386	1.30356	1.30386	0
2021-02-25 06:30:00	1.30386	1.303561	1.30386	0
2021-02-25 06:35:00	1.30288	1.303463	1.30288	0
2021-02-25 06:40:00	1.30288	1.303365	1.30288	0
2021-02-25 06:45:00	1.30386	1.303464	1.30386	0
2021-02-25 06:50:00	1.30386	1.303564	1.30386	0
2021-02-25 06:55:00	1.30386	1.303565	1.30386	0
2021-02-25 07:00:00	1.30386	1.303566	1.30386	0
2021-02-25 07:05:00	1.30386	1.303566	1.30386	0
2021-02-25 07:10:00	1.30386	1.303664	1.30386	0
2021-02-25 07:15:00	1.30386	1.303664	1.30386	0
2021-02-25 07:20:00	1.30386	1.303664	1.30386	0
2021-02-25 07:25:00	1.30386	1.303762	1.30386	0
2021-02-25 07:30:00	1.30386	1.30386	1.30386	0
2021-02-25 07:35:00	1.30386	1.30386	1.30386	0
2021-02-25 07:40:00	1.30386	1.30386	1.30386	0
2021-02-25 07:45:00	1.30386	1.30386	1.30386	0
2021-02-25 07:50:00	1.30288	1.303762	1.30288	0
2021-02-25 07:55:00	1.30288	1.303664	1.30288	0
2021-02-25 08:00:00	1.30288	1.303566	1.30288	0
2021-02-25 08:05:00	1.30288	1.303468	1.30288	0
2021-02-25 08:10:00	1.30288	1.30337	1.30288	0
2021-02-25 08:15:00	1.30385	1.303369	1.30385	0
2021-02-25 08:20:00	1.30287	1.30327	1.30287	0
2021-02-25 08:25:00	1.30386	1.30327	1.30386	0
2021-02-25 08:30:00	1.30385	1.303269	1.30385	0
2021-02-25 08:35:00	1.30384	1.303267	1.30384	0
2021-02-25 08:40:00	1.30287	1.303266	1.30287	0
2021-02-25 08:45:00	1.30385	1.303363	1.30385	0
2021-02-25 08:50:00	1.30386	1.303461	1.30386	0
2021-02-25 08:55:00	1.30386	1.303559	1.30386	0
2021-02-25 09:00:00	1.30386	1.303657	1.30386	0
2021-02-25 09:05:00	1.30288	1.30356	1.30288	0
2021-02-25 09:10:00	1.30288	1.303561	1.30288	0
2021-02-25 09:15:00	1.30386	1.303561	1.30386	0
2021-02-25 09:20:00	1.30386	1.303562	1.30386	0
2021-02-25 09:25:00	1.30386	1.303564	1.30386	0
2021-02-25 09:30:00	1.30288	1.303565	1.30288	0
2021-02-25 09:35:00	1.30288	1.303468	1.30288	0
2021-02-25 09:40:00	1.30386	1.303468	1.30386	0
2021-02-25 09:45:00	1.30386	1.303468	1.30386	0
2021-02-25 09:50:00	1.30386	1.303468	1.30386	0
2021-02-25 09:55:00	1.30288	1.303468	1.30288	0
2021-02-25 10:00:00	1.30386	1.303566	1.30386	0
2021-02-25 10:05:00	1.30386	1.303566	1.30386	0
2021-02-25 10:10:00	1.30385	1.303565	1.30385	0
2021-02-25 10:15:00	1.30385	1.303564	1.30385	0
2021-02-25 10:20:00	1.30386	1.303662	1.30386	0
2021-02-25 10:25:00	1.30286	1.30366	1.30286	0
2021-02-25 10:30:00	1.30383	1.303657	1.30383	0
2021-02-25 10:35:00	1.30384	1.303655	1.30384	0
2021-02-25 10:40:00	1.30385	1.303654	1.30385	0
2021-02-25 10:45:00	1.30386	1.303752	1.30386	0
2021-02-25 10:50:00	1.30386	1.303752	1.30386	0
2021-02-25 10:55:00	1.30386	1.303752	1.30386	0
2021-02-25 11:00:00	1.30484	1.303851	1.30484	0
2021-02-25 11:05:00	1.30386	1.303852	1.30386	0
2021-02-25 11:10:00	1.30386	1.303852	1.30386	0
2021-02-25 11:15:00	1.30386	1.303952	1.30386	0
2021-02-25 11:20:00	1.30483	1.304052	1.30483	0
2021-02-25 11:25:00	1.30385	1.304053	1.30385	0
2021-02-25 11:30:00	1.30288	1.303956	1.30288	0
2021-02-25 11:35:00	1.30386	1.303956	1.30386	0
2021-02-25 11:40:00	1.30386	1.303956	1.30386	0
2021-02-25 11:45:00	1.30484	1.304054	1.30484	0
2021-02-25 11:50:00	1.30386	1.303956	1.30386	0
2021-02-25 11:55:00	1.30288	1.303858	1.30288	0
2021-02-25 12:00:00	1.30386	1.303858	1.30386	0
2021-02-25 12:05:00	1.30386	1.303858	1.30386	0
2021-02-25 12:10:00	1.30288	1.303663	1.30288	0
2021-02-25 12:15:00	1.30386	1.303664	1.30386	0
2021-02-25 12:20:00	1.30483	1.303859	1.30483	0
2021-02-25 12:25:00	1.30483	1.303956	1.30483	0
2021-02-25 12:30:00	1.30386	1.303956	1.30386	0
2021-02-25 12:35:00	1.30484	1.303956	1.30484	0
2021-02-25 12:40:00	1.30386	1.303956	1.30386	0
2021-02-25 12:45:00	1.30386	1.304054	1.30386	0
2021-02-25 12:50:00	1.30386	1.304054	1.30386	0
2021-02-25 12:55:00	1.30386	1.304054	1.30386	0
2021-02-25 13:00:00	1.30386	1.304152	1.30386	0
2021-02-25 13:05:00	1.30386	1.304152	1.30386	0
2021-02-25 13:10:00	1.30386	1.304055	1.30386	0
2021-02-25 13:15:00	1.30385	1.303957	1.30385	0
2021-02-25 13:20:00	1.30484	1.304055	1.30484	0
2021-02-25 13:25:00	1.30386	1.303957	1.30386	0
2021-02-25 13:30:00	1.30386	1.303957	1.30386	0
2021-02-25 13:35:00	1.30484	1.304055	1.30484	0
2021-02-25 13:40:00	1.30386	1.304055	1.30386	0
2021-02-25 13:45:00	1.30386	1.304055	1.30386	0
2021-02-25 13:50:00	1.30484	1.304153	1.30484	0
2021-02-25 13:55:00	1.30484	1.304251	1.30484	0
2021-02-25 14:00:00	1.30386	1.304251	1.30386	0
2021-02-25 14:05:00	1.30386	1.304252	1.30386	0
2021-02-25 14:10:00	1.30386	1.304154	1.30386	0
2021-02-25 14:15:00	1.30385	1.304153	1.30385	0
2021-02-25 14:20:00	1.30385	1.304152	1.30385	0
2021-02-25 14:25:00	1.30384	1.304052	1.30384	0
2021-02-25 14:30:00	1.30483	1.304149	1.30483	0
2021-02-25 14:35:00	1.30385	1.304148	1.30385	0
2021-02-25 14:40:00	1.30386	1.30405	1.30386	0
2021-02-25 14:45:00	1.30386	1.303952	1.30386	0
2021-02-25 14:50:00	1.30385	1.303951	1.30385	0
2021-02-25 14:55:00	1.30385	1.30395	1.30385	0
2021-02-25 15:00:00	1.30386	1.30395	1.30386	0
2021-02-25 15:05:00	1.30386	1.303951	1.30386	0
2021-02-25 15:10:00	1.30483	1.304049	1.30483	0
2021-02-25 15:15:00	1.30384	1.304049	1.30384	0
2021-02-25 15:20:00	1.30483	1.304049	1.30483	0
2021-02-25 15:25:00	1.30385	1.304049	1.30385	0
2021-02-25 15:30:00	1.30386	1.304049	1.30386	0
2021-02-25 15:35:00	1.30384	1.304047	1.30384	0
2021-02-25 15:40:00	1.30482	1.304144	1.30482	0
2021-02-25 15:45:00	1.30385	1.304144	1.30385	0
2021-02-25 15:50:00	1.30385	1.304143	1.30385	0
2021-02-25 15:55:00	1.30386	1.304143	1.30386	0
2021-02-25 16:00:00	1.30386	1.304046	1.30386	0
2021-02-25 16:05:00	1.30288	1.30395	1.30288	0
2021-02-25 16:10:00	1.30484	1.303951	1.30484	0
2021-02-25 16:15:00	1.30386	1.303952	1.30386	0
2021-02-25 16:20:00	1.30386	1.303952	1.30386	0
2021-02-25 16:25:00	1.30386	1.303954	1.30386	0
2021-02-25 16:30:00	1.30386	1.303858	1.30386	0
2021-02-25 16:35:00	1.30386	1.303859	1.30386	0
2021-02-25 16:40:00	1.30484	1.303958	1.30484	0
2021-02-25 16:45:00	1.30385	1.303957	1.30385	0
2021-02-25 16:50:00	1.30384	1.303955	1.30384	0
2021-02-25 16:55:00	1.30384	1.304051	1.30384	0
2021-02-25 17:00:00	1.30385	1.303952	1.30385	0
2021-02-25 17:05:00	1.30386	1.303952	1.30386	0
2021-02-25 17:10:00	1.30386	1.303952	1.30386	0
2021-02-25 17:15:00	1.30386	1.303952	1.30386	0
2021-02-25 17:20:00	1.30386	1.303952	1.30386	0
2021-02-25 17:25:00	1.30386	1.303952	1.30386	0
2021-02-25 17:30:00	1.30484	1.303952	1.30484	0
2021-02-25 17:35:00	1.30383	1.30395	1.30383	0
2021-02-25 17:40:00	1.30384	1.30395	1.30384	0
2021-02-25 17:45:00	1.30385	1.303951	1.30385	0
2021-02-25 17:50:00	1.30386	1.303952	1.30386	0
2021-02-25 17:55:00	1.30386	1.303952	1.30386	0
2021-02-25 18:00:00	1.30385	1.303951	1.30385	0
2021-02-25 18:05:00	1.30384	1.303949	1.30384	0
2021-02-25 18:10:00	1.30385	1.303948	1.30385	0
2021-02-25 18:15:00	1.30385	1.303947	1.30385	0
2021-02-25 18:20:00	1.30386	1.303849	1.30386	0
2021-02-25 18:25:00	1.30386	1.303852	1.30386	0
2021-02-25 18:30:00	1.30385	1.303853	1.30385	0
2021-02-25 18:35:00	1.30385	1.303853	1.30385	0
2021-02-25 18:40:00	1.30386	1.303853	1.30386	0
2021-02-25 18:45:00	1.30386	1.303853	1.30386	0
2021-02-25 18:50:00	1.30386	1.303854	1.30386	0
2021-02-25 18:55:00	1.30386	1.303856	1.30386	0
2021-02-25 19:00:00	1.30386	1.303857	1.30386	0
2021-02-25 19:05:00	1.30386	1.303858	1.30386	0
2021-02-25 19:10:00	1.30288	1.30376	1.30288	0
2021-02-25 19:15:00	1.30386	1.30376	1.30386	0
2021-02-25 19:20:00	1.30484	1.303859	1.30484	0
2021-02-25 19:25:00	1.30386	1.30386	1.30386	0
2021-02-25 19:30:00	1.30386	1.30386	1.30386	0
2021-02-25 19:35:00	1.30385	1.303859	1.30385	0
2021-02-25 19:40:00	1.30385	1.303858	1.30385	0
2021-02-25 19:45:00	1.30288	1.30376	1.30288	0
2021-02-25 19:50:00	1.30386	1.30376	1.30386	0
2021-02-25 19:55:00	1.30386	1.30376	1.30386	0
2021-02-25 20:00:00	1.30286	1.303758	1.30286	0
2021-02-25 20:05:00	1.30385	1.303757	1.30385	0
2021-02-25 20:10:00	1.30386	1.303659	1.30386	0
2021-02-25 20:15:00	1.30288	1.303561	1.30288	0
2021-02-25 20:20:00	1.30386	1.303561	1.30386	0
2021-02-25 20:25:00	1.30386	1.303562	1.30386	0
2021-02-25 20:30:00	1.30483	1.30366	1.30483	0
2021-02-25 20:35:00	1.30385	1.303757	1.30385	0
2021-02-25 20:40:00	1.30386	1.303757	1.30386	0
2021-02-25 20:45:00	1.30386	1.303757	1.30386	0
2021-02-25 20:50:00	1.30386	1.303857	1.30386	0
2021-02-25 20:55:00	1.30386	1.303858	1.30386	0
2021-02-25 21:00:00	1.30386	1.303858	1.30386	0
2021-02-25 21:05:00	1.30484	1.304054	1.30484	0
2021-02-25 21:10:00	1.30288	1.303956	1.30288	0
2021-02-25 21:15:00	1.30386	1.303956	1.30386	0
2021-02-25 21:20:00	1.30288	1.303761	1.30288	0
2021-02-25 21:25:00	1.30386	1.303762	1.30386	0
2021-02-25 21:30:00	1.30288	1.303664	1.30288	0
2021-02-25 21:35:00	1.30386	1.303664	1.30386	0
2021-02-25 21:40:00	1.30288	1.303566	1.30288	0
2021-02-25 21:45:00	1.30386	1.303566	1.30386	0
2021-02-25 21:50:00	1.30385	1.303565	1.30385	0
2021-02-25 21:55:00	1.30385	1.303466	1.30385	0
2021-02-25 22:00:00	1.30386	1.303564	1.30386	0
2021-02-25 22:05:00	1.30386	1.303564	1.30386	0
2021-02-25 22:10:00	1.30386	1.303662	1.30386	0
2021-02-25 22:15:00	1.30386	1.303662	1.30386	0
2021-02-25 22:20:00	1.30288	1.303662	1.30288	0
2021-02-25 22:25:00	1.30288	1.303564	1.30288	0
2021-02-25 22:30:00	1.30386	1.303662	1.30386	0
2021-02-25 22:35:00	1.30287	1.303563	1.30287	0
2021-02-25 22:40:00	1.30385	1.303563	1.30385	0
2021-02-25 22:45:00	1.30386	1.303564	1.30386	0
2021-02-25 22:50:00	1.30384	1.303562	1.30384	0
2021-02-25 22:55:00	1.30285	1.303461	1.30285	0
2021-02-25 23:00:00	1.30384	1.303459	1.30384	0
2021-02-25 23:05:00	1.30384	1.303457	1.30384	0
2021-02-25 23:10:00	1.30285	1.303454	1.30285	0
2021-02-25 23:15:00	1.30384	1.30355	1.30384	0
2021-02-25 23:20:00	1.30385	1.303549	1.30385	0
2021-02-25 23:25:00	1.30287	1.303549	1.30287	0
2021-02-25 23:30:00	1.30386	1.30355	1.30386	0
2021-02-25 23:35:00	1.30386	1.30355	1.30386	0
2021-02-25 23:40:00	1.30288	1.303454	1.30288	0
2021-02-25 23:45:00	1.30386	1.303555	1.30386	0
2021-02-25 23:50:00	1.30386	1.303557	1.30386	0
2021-02-25 23:55:00	1.30288	1.303461	1.30288	0
2021-02-26 00:00:00	1.30386	1.303562	1.30386	0
2021-02-26 00:05:00	1.30386	1.303564	1.30386	0
2021-02-26 00:10:00	1.30288	1.303467	1.30288	0
2021-02-26 00:15:00	1.30288	1.303468	1.30288	0
2021-02-26 00:20:00	1.30385	1.303467	1.30385	0
2021-02-26 00:25:00	1.30385	1.303466	1.30385	0
2021-02-26 00:30:00	1.30386	1.303564	1.30386	0
2021-02-26 00:35:00	1.30385	1.303563	1.30385	0
2021-02-26 00:40:00	1.30287	1.303464	1.30287	0
2021-02-26 00:45:00	1.30384	1.30356	1.30384	0
2021-02-26 00:50:00	1.30285	1.303459	1.30285	0
2021-02-26 00:55:00	1.30286	1.303359	1.30286	0
2021-02-26 01:00:00	1.30287	1.303358	1.30287	0
2021-02-26 01:05:00	1.30287	1.303357	1.30287	0
2021-02-26 01:10:00	1.30288	1.30326	1.30288	0
2021-02-26 01:15:00	1.30288	1.303163	1.30288	0
2021-02-26 01:20:00	1.30288	1.303065	1.30288	0
2021-02-26 01:25:00	1.30386	1.303066	1.30386	0
2021-02-26 01:30:00	1.30288	1.303067	1.30288	0
2021-02-26 01:35:00	1.30384	1.303067	1.30384	0
2021-02-26 01:40:00	1.30287	1.303069	1.30287	0
2021-02-26 01:45:00	1.30384	1.303167	1.30384	0
2021-02-26 01:50:00	1.30287	1.303167	1.30287	0
2021-02-26 01:55:00	1.30385	1.303265	1.30385	0
2021-02-26 02:00:00	1.30288	1.303265	1.30288	0
2021-02-26 02:05:00	1.30288	1.303265	1.30288	0
2021-02-26 02:10:00	1.30386	1.303363	1.30386	0
2021-02-26 02:15:00	1.30385	1.303362	1.30385	0
2021-02-26 02:20:00	1.30287	1.303361	1.30287	0
2021-02-26 02:25:00	1.30287	1.303264	1.30287	0
2021-02-26 02:30:00	1.30383	1.30336	1.30383	0
2021-02-26 02:35:00	1.30286	1.303262	1.30286	0
2021-02-26 02:40:00	1.30287	1.303262	1.30287	0
2021-02-26 02:45:00	1.30287	1.303164	1.30287	0
2021-02-26 02:50:00	1.30287	1.303163	1.30287	0
2021-02-26 02:55:00	1.30384	1.303259	1.30384	0
2021-02-26 03:00:00	1.30385	1.303258	1.30385	0
2021-02-26 03:05:00	1.30287	1.30316	1.30287	0
2021-02-26 03:10:00	1.30288	1.303161	1.30288	0
2021-02-26 03:15:00	1.30288	1.303162	1.30288	0
2021-02-26 03:20:00	1.30288	1.303067	1.30288	0
2021-02-26 03:25:00	1.30288	1.303069	1.30288	0
2021-02-26 03:30:00	1.30288	1.30307	1.30288	0
2021-02-26 03:35:00	1.30386	1.303169	1.30386	0
2021-02-26 03:40:00	1.30288	1.30317	1.30288	0
2021-02-26 03:45:00	1.30288	1.303074	1.30288	0
2021-02-26 03:50:00	1.30288	1.302977	1.30288	0
2021-02-26 03:55:00	1.30288	1.302978	1.30288	0
2021-02-26 04:00:00	1.30288	1.302978	1.30288	0
2021-02-26 04:05:00	1.30288	1.302978	1.30288	0
2021-02-26 04:10:00	1.30288	1.302978	1.30288	0
2021-02-26 04:15:00	1.30288	1.302978	1.30288	0
2021-02-26 04:20:00	1.30386	1.303076	1.30386	0
2021-02-26 04:25:00	1.30288	1.302978	1.30288	0
2021-02-26 04:30:00	1.30288	1.302978	1.30288	0
2021-02-26 04:35:00	1.30288	1.302978	1.30288	0
2021-02-26 04:40:00	1.30288	1.302978	1.30288	0
2021-02-26 04:45:00	1.30288	1.302978	1.30288	0
2021-02-26 04:50:00	1.30288	1.302978	1.30288	0
2021-02-26 04:55:00	1.30287	1.302977	1.30287	0
2021-02-26 05:00:00	1.30385	1.303074	1.30385	0
2021-02-26 05:05:00	1.30386	1.303172	1.30386	0
2021-02-26 05:10:00	1.30288	1.303074	1.30288	0
2021-02-26 05:15:00	1.30288	1.303074	1.30288	0
2021-02-26 05:20:00	1.30288	1.303074	1.30288	0
2021-02-26 05:25:00	1.30288	1.303074	1.30288	0
2021-02-26 05:30:00	1.30287	1.303073	1.30287	0
2021-02-26 05:35:00	1.30287	1.303072	1.30287	0
2021-02-26 05:40:00	1.30286	1.30307	1.30286	0
2021-02-26 05:45:00	1.30287	1.30307	1.30287	0
2021-02-26 05:50:00	1.30286	1.302971	1.30286	0
2021-02-26 05:55:00	1.30287	1.302872	1.30287	0
2021-02-26 06:00:00	1.30287	1.302871	1.30287	0
2021-02-26 06:05:00	1.30287	1.30287	1.30287	0
2021-02-26 06:10:00	1.30288	1.30287	1.30288	0
2021-02-26 06:15:00	1.30288	1.30287	1.30288	0
2021-02-26 06:20:00	1.30288	1.302871	1.30288	0
2021-02-26 06:25:00	1.30287	1.302871	1.30287	0
2021-02-26 06:30:00	1.30287	1.302872	1.30287	0
2021-02-26 06:35:00	1.30287	1.302872	1.30287	0
2021-02-26 06:40:00	1.30288	1.302874	1.30288	0
2021-02-26 06:45:00	1.30288	1.302875	1.30288	0
2021-02-26 06:50:00	1.30288	1.302876	1.30288	0
2021-02-26 06:55:00	1.30287	1.302876	1.30287	0
2021-02-26 07:00:00	1.30287	1.302875	1.30287	0
2021-02-26 07:05:00	1.30287	1.302874	1.30287	0
2021-02-26 07:10:00	1.30286	1.302872	1.30286	0
2021-02-26 07:15:00	1.30287	1.302872	1.30287	0
2021-02-26 07:20:00	1.30287	1.302872	1.30287	0
2021-02-26 07:25:00	1.30386	1.302971	1.30386	0
2021-02-26 07:30:00	1.30287	1.30297	1.30287	0
2021-02-26 07:35:00	1.30287	1.302969	1.30287	0
2021-02-26 07:40:00	1.30287	1.302968	1.30287	0
2021-02-26 07:45:00	1.30288	1.302969	1.30288	0
2021-02-26 07:50:00	1.3019	1.302872	1.3019	0
2021-02-26 07:55:00	1.3019	1.302775	1.3019	0
2021-02-26 08:00:00	1.3009	1.302579	1.3009	0
2021-02-26 08:05:00	1.30091	1.302383	1.30091	0
2021-02-26 08:10:00	1.30188	1.302284	1.30188	0
2021-02-26 08:15:00	1.30089	1.301987	1.30089	0
2021-02-26 08:20:00	1.30188	1.301888	1.30188	0
2021-02-26 08:25:00	1.30189	1.30179	1.30189	0
2021-02-26 08:30:00	1.30189	1.301692	1.30189	0
2021-02-26 08:35:00	1.30189	1.301593	1.30189	0
2021-02-26 08:40:00	1.3019	1.301593	1.3019	0
2021-02-26 08:45:00	1.3019	1.301593	1.3019	0
2021-02-26 08:50:00	1.30288	1.301791	1.30288	0
2021-02-26 08:55:00	1.3019	1.30189	1.3019	0
2021-02-26 09:00:00	1.30189	1.301891	1.30189	0
2021-02-26 09:05:00	1.30189	1.301991	1.30189	0
2021-02-26 09:10:00	1.30188	1.301991	1.30188	0
2021-02-26 09:15:00	1.30189	1.301991	1.30189	0
2021-02-26 09:20:00	1.30287	1.302089	1.30287	0
2021-02-26 09:25:00	1.30189	1.302089	1.30189	0
2021-02-26 09:30:00	1.30288	1.302187	1.30288	0
2021-02-26 09:35:00	1.30288	1.302285	1.30288	0
2021-02-26 09:40:00	1.3019	1.302187	1.3019	0
2021-02-26 09:45:00	1.30288	1.302285	1.30288	0
2021-02-26 09:50:00	1.30287	1.302383	1.30287	0
2021-02-26 09:55:00	1.30287	1.302481	1.30287	0
2021-02-26 10:00:00	1.30189	1.302482	1.30189	0
2021-02-26 10:05:00	1.30288	1.302581	1.30288	0
2021-02-26 10:10:00	1.30285	1.302579	1.30285	0
2021-02-26 10:15:00	1.30286	1.302676	1.30286	0
2021-02-26 10:20:00	1.30285	1.302673	1.30285	0
2021-02-26 10:25:00	1.30286	1.302671	1.30286	0
2021-02-26 10:30:00	1.30287	1.302768	1.30287	0
2021-02-26 10:35:00	1.30287	1.302767	1.30287	0
2021-02-26 10:40:00	1.30288	1.302768	1.30288	0
2021-02-26 10:45:00	1.30288	1.302769	1.30288	0
2021-02-26 10:50:00	1.30288	1.302868	1.30288	0
2021-02-26 10:55:00	1.30288	1.302868	1.30288	0
2021-02-26 11:00:00	1.30288	1.302871	1.30288	0
2021-02-26 11:05:00	1.30386	1.302971	1.30386	0
2021-02-26 11:10:00	1.30288	1.302974	1.30288	0
2021-02-26 11:15:00	1.30288	1.302976	1.30288	0
2021-02-26 11:20:00	1.30288	1.302977	1.30288	0
2021-02-26 11:25:00	1.30288	1.302978	1.30288	0
2021-02-26 11:30:00	1.30288	1.302978	1.30288	0
2021-02-26 11:35:00	1.30288	1.302978	1.30288	0
2021-02-26 11:40:00	1.30288	1.302978	1.30288	0
2021-02-26 11:45:00	1.30287	1.302977	1.30287	0
2021-02-26 11:50:00	1.30286	1.302975	1.30286	0
2021-02-26 11:55:00	1.30287	1.302876	1.30287	0
2021-02-26 12:00:00	1.30287	1.302875	1.30287	0
2021-02-26 12:05:00	1.30386	1.302973	1.30386	0
2021-02-26 12:10:00	1.30287	1.302972	1.30287	0
2021-02-26 12:15:00	1.30285	1.302969	1.30285	0
2021-02-26 12:20:00	1.30287	1.302968	1.30287	0
2021-02-26 12:25:00	1.30287	1.302967	1.30287	0
2021-02-26 12:30:00	1.30287	1.302966	1.30287	0
2021-02-26 12:35:00	1.30386	1.303065	1.30386	0
2021-02-26 12:40:00	1.30386	1.303165	1.30386	0
2021-02-26 12:45:00	1.30385	1.303263	1.30385	0
2021-02-26 12:50:00	1.30385	1.303361	1.30385	0
2021-02-26 12:55:00	1.30287	1.303262	1.30287	0
2021-02-26 13:00:00	1.30288	1.303263	1.30288	0
2021-02-26 13:05:00	1.30288	1.303266	1.30288	0
2021-02-26 13:10:00	1.30286	1.303265	1.30286	0
2021-02-26 13:15:00	1.30385	1.303363	1.30385	0
2021-02-26 13:20:00	1.30287	1.303363	1.30287	0
2021-02-26 13:25:00	1.30386	1.303363	1.30386	0
2021-02-26 13:30:00	1.30288	1.303265	1.30288	0
2021-02-26 13:35:00	1.30386	1.303266	1.30386	0
2021-02-26 13:40:00	1.30288	1.303169	1.30288	0
2021-02-26 13:45:00	1.30288	1.30317	1.30288	0
2021-02-26 13:50:00	1.30386	1.303268	1.30386	0
2021-02-26 13:55:00	1.30288	1.303268	1.30288	0
2021-02-26 14:00:00	1.30385	1.303367	1.30385	0
2021-02-26 14:05:00	1.30385	1.303367	1.30385	0
2021-02-26 14:10:00	1.30288	1.303368	1.30288	0
2021-02-26 14:15:00	1.30287	1.303269	1.30287	0
2021-02-26 14:20:00	1.30287	1.303268	1.30287	0
2021-02-26 14:25:00	1.30286	1.303168	1.30286	0
2021-02-26 14:30:00	1.30383	1.303263	1.30383	0
2021-02-26 14:35:00	1.30285	1.30326	1.30285	0
2021-02-26 14:40:00	1.30286	1.30316	1.30286	0
2021-02-26 14:45:00	1.30287	1.303159	1.30287	0
2021-02-26 14:50:00	1.30287	1.303061	1.30287	0
2021-02-26 14:55:00	1.30287	1.302963	1.30287	0
2021-02-26 15:00:00	1.30386	1.303061	1.30386	0
2021-02-26 15:05:00	1.30286	1.30306	1.30286	0
2021-02-26 15:10:00	1.30384	1.303157	1.30384	0
2021-02-26 15:15:00	1.30286	1.303157	1.30286	0
2021-02-26 15:20:00	1.30385	1.303159	1.30385	0
2021-02-26 15:25:00	1.30386	1.30326	1.30386	0
2021-02-26 15:30:00	1.30386	1.30336	1.30386	0
2021-02-26 15:35:00	1.30386	1.303459	1.30386	0
2021-02-26 15:40:00	1.30386	1.303558	1.30386	0
2021-02-26 15:45:00	1.30287	1.303558	1.30287	0
2021-02-26 15:50:00	1.30385	1.303557	1.30385	0
2021-02-26 15:55:00	1.30384	1.303655	1.30384	0
2021-02-26 16:00:00	1.30385	1.303656	1.30385	0
2021-02-26 16:05:00	1.30287	1.303657	1.30287	0
2021-02-26 16:10:00	1.30287	1.303559	1.30287	0
2021-02-26 16:15:00	1.30288	1.303461	1.30288	0
2021-02-26 16:20:00	1.30288	1.303363	1.30288	0
2021-02-26 16:25:00	1.30288	1.303265	1.30288	0
2021-02-26 16:30:00	1.30288	1.303167	1.30288	0
2021-02-26 16:35:00	1.30385	1.303265	1.30385	0
2021-02-26 16:40:00	1.30386	1.303266	1.30386	0
2021-02-26 16:45:00	1.30288	1.30317	1.30288	0
2021-02-26 16:50:00	1.30288	1.303073	1.30288	0
2021-02-26 16:55:00	1.30386	1.303172	1.30386	0
2021-02-26 17:00:00	1.30386	1.303271	1.30386	0
2021-02-26 17:05:00	1.30288	1.303271	1.30288	0
2021-02-26 17:10:00	1.30386	1.303369	1.30386	0
2021-02-26 17:15:00	1.30288	1.303369	1.30288	0
2021-02-26 17:20:00	1.30288	1.303369	1.30288	0
2021-02-26 17:25:00	1.30287	1.303271	1.30287	0
2021-02-26 17:30:00	1.30385	1.30327	1.30385	0
2021-02-26 17:35:00	1.30286	1.303268	1.30286	0
2021-02-26 17:40:00	1.30385	1.303365	1.30385	0
2021-02-26 17:45:00	1.30287	1.303266	1.30287	0
2021-02-26 17:50:00	1.30287	1.303167	1.30287	0
2021-02-26 17:55:00	1.30288	1.303167	1.30288	0
2021-02-26 18:00:00	1.30386	1.303167	1.30386	0
2021-02-26 18:05:00	1.30288	1.303167	1.30288	0
2021-02-26 18:10:00	1.30288	1.303167	1.30288	0
2021-02-26 18:15:00	1.30386	1.303266	1.30386	0
2021-02-26 18:20:00	1.30288	1.303169	1.30288	0
2021-02-26 18:25:00	1.30386	1.303269	1.30386	0
2021-02-26 18:30:00	1.30288	1.303172	1.30288	0
2021-02-26 18:35:00	1.30386	1.303271	1.30386	0
2021-02-26 18:40:00	1.30386	1.30337	1.30386	0
2021-02-26 18:45:00	1.30288	1.30337	1.30288	0
2021-02-26 18:50:00	1.30386	1.30337	1.30386	0
2021-02-26 18:55:00	1.30288	1.30337	1.30288	0
2021-02-26 19:00:00	1.30288	1.30337	1.30288	0
2021-02-26 19:05:00	1.30288	1.303272	1.30288	0
2021-02-26 19:10:00	1.30288	1.303272	1.30288	0
2021-02-26 19:15:00	1.30288	1.303174	1.30288	0
2021-02-26 19:20:00	1.30386	1.303272	1.30386	0
2021-02-26 19:25:00	1.30288	1.303174	1.30288	0
2021-02-26 19:30:00	1.30288	1.303076	1.30288	0
2021-02-26 19:35:00	1.30288	1.303076	1.30288	0
2021-02-26 19:40:00	1.30288	1.302978	1.30288	0
2021-02-26 19:45:00	1.30288	1.302978	1.30288	0
2021-02-26 19:50:00	1.30288	1.302978	1.30288	0
2021-02-26 19:55:00	1.30288	1.302978	1.30288	0
2021-02-26 20:00:00	1.30288	1.302978	1.30288	0
2021-02-26 20:05:00	1.30386	1.303076	1.30386	0
2021-02-26 20:10:00	1.30288	1.302978	1.30288	0
2021-02-26 20:15:00	1.30288	1.302978	1.30288	0
2021-02-26 20:20:00	1.30288	1.302978	1.30288	0
2021-02-26 20:25:00	1.30386	1.303076	1.30386	0
2021-02-26 20:30:00	1.30288	1.303076	1.30288	0
2021-02-26 20:35:00	1.30385	1.303173	1.30385	0
2021-02-26 20:40:00	1.30287	1.303172	1.30287	0
2021-02-26 20:45:00	1.30287	1.303171	1.30287	0
2021-02-26 20:50:00	1.30287	1.30317	1.30287	0
2021-02-26 20:55:00	1.30287	1.303071	1.30287	0
2021-02-26 21:00:00	1.30287	1.30307	1.30287	0
2021-02-26 21:05:00	1.30288	1.30307	1.30288	0
2021-02-26 21:10:00	1.30288	1.30307	1.30288	0
2021-02-26 21:15:00	1.30288	1.302972	1.30288	0
2021-02-26 21:20:00	1.30386	1.30307	1.30386	0
2021-02-26 21:25:00	1.30288	1.302973	1.30288	0
2021-02-26 21:30:00	1.30288	1.302974	1.30288	0
2021-02-26 21:35:00	1.30288	1.302975	1.30288	0
2021-02-26 21:40:00	1.30288	1.302976	1.30288	0
2021-02-26 21:45:00	1.30288	1.302977	1.30288	0
2021-02-26 21:50:00	1.30288	1.302978	1.30288	0
2021-02-26 21:55:00	1.30288	1.302978	1.30288	0
2021-02-26 22:00:00	1.30288	1.302978	1.30288	0
2021-02-26 22:05:00	1.30287	1.302977	1.30287	0
2021-02-26 22:10:00	1.30286	1.302877	1.30286	0
2021-02-26 22:15:00	1.30287	1.302876	1.30287	0
2021-02-26 22:20:00	1.30287	1.302875	1.30287	0
2021-02-26 22:25:00	1.30287	1.302874	1.30287	0
2021-02-26 22:30:00	1.30288	1.302874	1.30288	0
2021-02-26 22:35:00	1.30386	1.302972	1.30386	0
2021-02-26 22:40:00	1.3019	1.302874	1.3019	0
2021-02-26 22:45:00	1.30288	1.302874	1.30288	0
2021-02-26 22:50:00	1.30288	1.302874	1.30288	0
2021-02-26 22:55:00	1.30288	1.302875	1.30288	0
2021-02-26 23:00:00	1.30386	1.302975	1.30386	0
2021-02-26 23:05:00	1.30288	1.302976	1.30288	0
2021-02-26 23:10:00	1.30288	1.302977	1.30288	0
2021-02-26 23:15:00	1.30287	1.302977	1.30287	0
2021-02-26 23:20:00	1.30287	1.302976	1.30287	0
2021-02-26 23:25:00	1.30286	1.302876	1.30286	0
2021-02-26 23:30:00	1.30287	1.302973	1.30287	0
2021-02-26 23:35:00	1.30286	1.302971	1.30286	0
2021-02-26 23:40:00	1.30287	1.30297	1.30287	0
2021-02-26 23:45:00	1.30385	1.303067	1.30385	0
2021-02-26 23:50:00	1.30287	1.302968	1.30287	0
2021-02-26 23:55:00	1.30189	1.302869	1.30189	0
2021-02-27 00:00:00	1.30288	1.302869	1.30288	0
2021-02-27 00:05:00	1.30288	1.30287	1.30288	0
2021-02-27 00:10:00	1.30386	1.302969	1.30386	0
2021-02-27 00:15:00	1.30386	1.303069	1.30386	0
2021-02-27 00:20:00	1.30288	1.30307	1.30288	0
2021-02-27 00:25:00	1.30288	1.303072	1.30288	0
2021-02-27 00:30:00	1.30288	1.303073	1.30288	0
2021-02-27 00:35:00	1.30288	1.302976	1.30288	0
2021-02-27 00:40:00	1.30288	1.302977	1.30288	0
2021-02-27 00:45:00	1.30288	1.303076	1.30288	0
2021-02-27 00:50:00	1.30288	1.303076	1.30288	0
2021-02-27 00:55:00	1.30287	1.303075	1.30287	0
2021-02-27 01:00:00	1.30287	1.302976	1.30287	0
2021-02-27 01:05:00	1.30286	1.302876	1.30286	0
2021-02-27 01:10:00	1.30285	1.302873	1.30285	0
2021-02-27 01:15:00	1.30285	1.30287	1.30285	0
2021-02-27 01:20:00	1.30384	1.302966	1.30384	0
2021-02-27 01:25:00	1.30287	1.302965	1.30287	0
2021-02-27 01:30:00	1.30287	1.302964	1.30287	0
2021-02-27 01:35:00	1.30287	1.302963	1.30287	0
2021-02-27 01:40:00	1.30288	1.302963	1.30288	0
2021-02-27 01:45:00	1.30288	1.302964	1.30288	0
2021-02-27 01:50:00	1.30286	1.302963	1.30286	0
2021-02-27 01:55:00	1.30285	1.302962	1.30285	0
2021-02-27 02:00:00	1.30286	1.302963	1.30286	0
2021-02-27 02:05:00	1.30385	1.303063	1.30385	0
2021-02-27 02:10:00	1.30286	1.302965	1.30286	0
2021-02-27 02:15:00	1.30287	1.302965	1.30287	0
2021-02-27 02:20:00	1.30287	1.302965	1.30287	0
2021-02-27 02:25:00	1.30287	1.302965	1.30287	0
2021-02-27 02:30:00	1.30288	1.302965	1.30288	0
2021-02-27 02:35:00	1.30288	1.302965	1.30288	0
2021-02-27 02:40:00	1.30288	1.302967	1.30288	0
2021-02-27 02:45:00	1.30288	1.30297	1.30288	0
2021-02-27 02:50:00	1.3019	1.302874	1.3019	0
2021-02-27 02:55:00	1.30288	1.302777	1.30288	0
2021-02-27 03:00:00	1.30288	1.302779	1.30288	0
2021-02-27 03:05:00	1.30288	1.30278	1.30288	0
2021-02-27 03:10:00	1.30288	1.302781	1.30288	0
2021-02-27 03:15:00	1.3019	1.302684	1.3019	0
2021-02-27 03:20:00	1.30288	1.302684	1.30288	0
2021-02-27 03:25:00	1.3019	1.302586	1.3019	0
2021-02-27 03:30:00	1.30288	1.302586	1.30288	0
2021-02-27 03:35:00	1.30288	1.302586	1.30288	0
2021-02-27 03:40:00	1.30288	1.302684	1.30288	0
2021-02-27 03:45:00	1.30288	1.302684	1.30288	0
2021-02-27 03:50:00	1.30288	1.302684	1.30288	0
2021-02-27 03:55:00	1.30287	1.302683	1.30287	0
2021-02-27 04:00:00	1.30287	1.302682	1.30287	0
2021-02-27 04:05:00	1.30288	1.30278	1.30288	0
2021-02-27 04:10:00	1.30288	1.30278	1.30288	0
2021-02-27 04:15:00	1.3019	1.30278	1.3019	0
2021-02-27 04:20:00	1.30287	1.302779	1.30287	0
2021-02-27 04:25:00	1.30287	1.302778	1.30287	0
2021-02-27 04:30:00	1.30287	1.302777	1.30287	0
2021-02-27 04:35:00	1.30288	1.302777	1.30288	0
2021-02-27 04:40:00	1.30288	1.302777	1.30288	0
2021-02-27 04:45:00	1.30288	1.302778	1.30288	0
2021-02-27 04:50:00	1.30386	1.302877	1.30386	0
2021-02-27 04:55:00	1.30288	1.302877	1.30288	0
2021-02-27 05:00:00	1.3019	1.302779	1.3019	0
2021-02-27 05:05:00	1.30288	1.302877	1.30288	0
2021-02-27 05:10:00	1.30288	1.302878	1.30288	0
2021-02-27 05:15:00	1.3019	1.302781	1.3019	0
2021-02-27 05:20:00	1.30288	1.302782	1.30288	0
2021-02-27 05:25:00	1.30288	1.302782	1.30288	0
2021-02-27 05:30:00	1.30288	1.302782	1.30288	0
2021-02-27 05:35:00	1.30288	1.302782	1.30288	0
2021-02-27 05:40:00	1.30288	1.302684	1.30288	0
2021-02-27 05:45:00	1.30288	1.302684	1.30288	0
2021-02-27 05:50:00	1.30287	1.302781	1.30287	0
2021-02-27 05:55:00	1.30189	1.302682	1.30189	0
2021-02-27 06:00:00	1.30287	1.302681	1.30287	0
2021-02-27 06:05:00	1.30288	1.302779	1.30288	0
2021-02-27 06:10:00	1.3019	1.302681	1.3019	0
2021-02-27 06:15:00	1.3019	1.302583	1.3019	0
2021-02-27 06:20:00	1.30288	1.302583	1.30288	0
2021-02-27 06:25:00	1.30285	1.30258	1.30285	0
2021-02-27 06:30:00	1.30286	1.302578	1.30286	0
2021-02-27 06:35:00	1.30285	1.302575	1.30285	0
2021-02-27 06:40:00	1.30188	1.302476	1.30188	0
2021-02-27 06:45:00	1.30287	1.302574	1.30287	0
2021-02-27 06:50:00	1.30287	1.302574	1.30287	0
2021-02-27 06:55:00	1.30288	1.302574	1.30288	0
2021-02-27 07:00:00	1.30288	1.302672	1.30288	0
2021-02-27 07:05:00	1.30288	1.30277	1.30288	0
2021-02-27 07:10:00	1.30288	1.30277	1.30288	0
2021-02-27 07:15:00	1.3019	1.302675	1.3019	0
2021-02-27 07:20:00	1.30287	1.302676	1.30287	0
2021-02-27 07:25:00	1.30287	1.302678	1.30287	0
2021-02-27 07:30:00	1.30287	1.302777	1.30287	0
2021-02-27 07:35:00	1.30288	1.302778	1.30288	0
2021-02-27 07:40:00	1.30288	1.302779	1.30288	0
2021-02-27 07:45:00	1.30286	1.302777	1.30286	0
2021-02-27 07:50:00	1.30287	1.302776	1.30287	0
2021-02-27 07:55:00	1.30287	1.302775	1.30287	0
2021-02-27 08:00:00	1.30288	1.302775	1.30288	0
2021-02-27 08:05:00	1.3019	1.302775	1.3019	0
2021-02-27 08:10:00	1.3019	1.302678	1.3019	0
2021-02-27 08:15:00	1.30288	1.302679	1.30288	0
2021-02-27 08:20:00	1.30288	1.30268	1.30288	0
2021-02-27 08:25:00	1.30288	1.30268	1.30288	0
2021-02-27 08:30:00	1.30288	1.30268	1.30288	0
2021-02-27 08:35:00	1.30288	1.302682	1.30288	0
2021-02-27 08:40:00	1.30288	1.302683	1.30288	0
2021-02-27 08:45:00	1.30287	1.302683	1.30287	0
2021-02-27 08:50:00	1.30189	1.302584	1.30189	0
2021-02-27 08:55:00	1.30286	1.30268	1.30286	0
2021-02-27 09:00:00	1.30189	1.302679	1.30189	0
2021-02-27 09:05:00	1.30189	1.30258	1.30189	0
2021-02-27 09:10:00	1.30189	1.302481	1.30189	0
2021-02-27 09:15:00	1.30287	1.30248	1.30287	0
2021-02-27 09:20:00	1.30287	1.302479	1.30287	0
2021-02-27 09:25:00	1.30189	1.30238	1.30189	0
2021-02-27 09:30:00	1.30285	1.302377	1.30285	0
2021-02-27 09:35:00	1.30286	1.302376	1.30286	0
2021-02-27 09:40:00	1.30287	1.302474	1.30287	0
2021-02-27 09:45:00	1.30287	1.302475	1.30287	0
2021-02-27 09:50:00	1.30287	1.302573	1.30287	0
2021-02-27 09:55:00	1.30287	1.302671	1.30287	0
2021-02-27 10:00:00	1.30287	1.302769	1.30287	0
2021-02-27 10:05:00	1.30287	1.302769	1.30287	0
2021-02-27 10:10:00	1.30288	1.30277	1.30288	0
2021-02-27 10:15:00	1.30286	1.302867	1.30286	0
2021-02-27 10:20:00	1.30287	1.302869	1.30287	0
2021-02-27 10:25:00	1.30287	1.30287	1.30287	0
2021-02-27 10:30:00	1.30186	1.302769	1.30186	0
2021-02-27 10:35:00	1.30286	1.302768	1.30286	0
2021-02-27 10:40:00	1.30287	1.302768	1.30287	0
2021-02-27 10:45:00	1.30287	1.302768	1.30287	0
2021-02-27 10:50:00	1.30287	1.302768	1.30287	0
2021-02-27 10:55:00	1.30286	1.302767	1.30286	0
2021-02-27 11:00:00	1.30286	1.302765	1.30286	0
2021-02-27 11:05:00	1.30287	1.302766	1.30287	0
2021-02-27 11:10:00	1.30189	1.302668	1.30189	0
2021-02-27 11:15:00	1.30287	1.302668	1.30287	0
2021-02-27 11:20:00	1.30288	1.30277	1.30288	0
2021-02-27 11:25:00	1.30288	1.302772	1.30288	0
2021-02-27 11:30:00	1.30286	1.302771	1.30286	0
2021-02-27 11:35:00	1.30287	1.302771	1.30287	0
2021-02-27 11:40:00	1.30287	1.302771	1.30287	0
2021-02-27 11:45:00	1.30189	1.302674	1.30189	0
2021-02-27 11:50:00	1.30288	1.302676	1.30288	0
2021-02-27 11:55:00	1.30288	1.302677	1.30288	0
2021-02-27 12:00:00	1.30288	1.302776	1.30288	0
2021-02-27 12:05:00	1.30288	1.302777	1.30288	0
2021-02-27 12:10:00	1.30288	1.302777	1.30288	0
2021-02-27 12:15:00	1.30287	1.302776	1.30287	0
2021-02-27 12:20:00	1.30287	1.302777	1.30287	0
2021-02-27 12:25:00	1.30288	1.302778	1.30288	0
2021-02-27 12:30:00	1.30189	1.30268	1.30189	0
2021-02-27 12:35:00	1.30287	1.302778	1.30287	0
2021-02-27 12:40:00	1.30287	1.302777	1.30287	0
2021-02-27 12:45:00	1.30287	1.302776	1.30287	0
2021-02-27 12:50:00	1.30288	1.302776	1.30288	0
2021-02-27 12:55:00	1.30288	1.302776	1.30288	0
2021-02-27 13:00:00	1.30288	1.302776	1.30288	0
2021-02-27 13:05:00	1.3019	1.302679	1.3019	0
2021-02-27 13:10:00	1.30288	1.30268	1.30288	0
2021-02-27 13:15:00	1.30288	1.30268	1.30288	0
2021-02-27 13:20:00	1.30288	1.302779	1.30288	0
2021-02-27 13:25:00	1.30189	1.302681	1.30189	0
2021-02-27 13:30:00	1.30287	1.302681	1.30287	0
2021-02-27 13:35:00	1.30288	1.302682	1.30288	0
2021-02-27 13:40:00	1.30288	1.302682	1.30288	0
2021-02-27 13:45:00	1.30288	1.302682	1.30288	0
2021-02-27 13:50:00	1.30288	1.302682	1.30288	0
2021-02-27 13:55:00	1.30288	1.30278	1.30288	0
2021-02-27 14:00:00	1.30288	1.30278	1.30288	0
2021-02-27 14:05:00	1.30287	1.302779	1.30287	0
2021-02-27 14:10:00	1.30286	1.302777	1.30286	0
2021-02-27 14:15:00	1.30287	1.302875	1.30287	0
2021-02-27 14:20:00	1.30189	1.302777	1.30189	0
2021-02-27 14:25:00	1.30287	1.302776	1.30287	0
2021-02-27 14:30:00	1.30288	1.302776	1.30288	0
2021-02-27 14:35:00	1.30288	1.302776	1.30288	0
2021-02-27 14:40:00	1.3019	1.302678	1.3019	0
2021-02-27 14:45:00	1.30288	1.302678	1.30288	0
2021-02-27 14:50:00	1.30288	1.302678	1.30288	0
2021-02-27 14:55:00	1.30288	1.302679	1.30288	0
2021-02-27 15:00:00	1.30288	1.302681	1.30288	0
2021-02-27 15:05:00	1.30188	1.302582	1.30188	0
2021-02-27 15:10:00	1.30287	1.30268	1.30287	0
2021-02-27 15:15:00	1.30287	1.30268	1.30287	0
2021-02-27 15:20:00	1.30288	1.30268	1.30288	0
2021-02-27 15:25:00	1.30286	1.302678	1.30286	0
2021-02-27 15:30:00	1.30284	1.302772	1.30284	0
2021-02-27 15:35:00	1.30285	1.302769	1.30285	0
2021-02-27 15:40:00	1.30285	1.302766	1.30285	0
2021-02-27 15:45:00	1.30187	1.302665	1.30187	0
2021-02-27 15:50:00	1.30286	1.302663	1.30286	0
2021-02-27 15:55:00	1.30189	1.302664	1.30189	0
2021-02-27 16:00:00	1.30287	1.302664	1.30287	0
2021-02-27 16:05:00	1.30288	1.302665	1.30288	0
2021-02-27 16:10:00	1.30288	1.302665	1.30288	0
2021-02-27 16:15:00	1.3019	1.302569	1.3019	0
2021-02-27 16:20:00	1.30288	1.302573	1.30288	0
2021-02-27 16:25:00	1.3019	1.302478	1.3019	0
2021-02-27 16:30:00	1.30288	1.302481	1.30288	0
2021-02-27 16:35:00	1.30288	1.302582	1.30288	0
2021-02-27 16:40:00	1.30288	1.302584	1.30288	0
2021-02-27 16:45:00	1.3019	1.302585	1.3019	0
2021-02-27 16:50:00	1.3019	1.302488	1.3019	0
2021-02-27 16:55:00	1.3019	1.30239	1.3019	0
2021-02-27 17:00:00	1.30288	1.30239	1.30288	0
2021-02-27 17:05:00	1.30288	1.302488	1.30288	0
2021-02-27 17:10:00	1.30288	1.302488	1.30288	0
2021-02-27 17:15:00	1.3019	1.302488	1.3019	0
2021-02-27 17:20:00	1.30288	1.302488	1.30288	0
2021-02-27 17:25:00	1.30288	1.302488	1.30288	0
2021-02-27 17:30:00	1.30288	1.302488	1.30288	0
2021-02-27 17:35:00	1.3019	1.302488	1.3019	0
2021-02-27 17:40:00	1.3019	1.302488	1.3019	0
2021-02-27 17:45:00	1.3019	1.302488	1.3019	0
2021-02-27 17:50:00	1.30288	1.302488	1.30288	0
2021-02-27 17:55:00	1.30288	1.302488	1.30288	0
2021-02-27 18:00:00	1.30288	1.302488	1.30288	0
2021-02-27 18:05:00	1.30288	1.302586	1.30288	0
2021-02-27 18:10:00	1.3019	1.302488	1.3019	0
2021-02-27 18:15:00	1.30287	1.302487	1.30287	0
2021-02-27 18:20:00	1.30189	1.302388	1.30189	0
2021-02-27 18:25:00	1.30286	1.302484	1.30286	0
2021-02-27 18:30:00	1.30287	1.302581	1.30287	0
2021-02-27 18:35:00	1.30287	1.302678	1.30287	0
2021-02-27 18:40:00	1.30287	1.302677	1.30287	0
2021-02-27 18:45:00	1.30189	1.302578	1.30189	0
2021-02-27 18:50:00	1.30288	1.302578	1.30288	0
2021-02-27 18:55:00	1.3019	1.30248	1.3019	0
2021-02-27 19:00:00	1.3019	1.30248	1.3019	0
2021-02-27 19:05:00	1.3019	1.302383	1.3019	0
2021-02-27 19:10:00	1.30288	1.302482	1.30288	0
2021-02-27 19:15:00	1.30288	1.302484	1.30288	0
2021-02-27 19:20:00	1.30287	1.302484	1.30287	0
2021-02-27 19:25:00	1.30287	1.302484	1.30287	0
2021-02-27 19:30:00	1.30287	1.302484	1.30287	0
2021-02-27 19:35:00	1.30288	1.302583	1.30288	0
2021-02-27 19:40:00	1.30286	1.302581	1.30286	0
2021-02-27 19:45:00	1.30287	1.302678	1.30287	0
2021-02-27 19:50:00	1.30287	1.302775	1.30287	0
2021-02-27 19:55:00	1.30189	1.302774	1.30189	0
2021-02-27 20:00:00	1.3019	1.302676	1.3019	0
2021-02-27 20:05:00	1.3019	1.302578	1.3019	0
2021-02-27 20:10:00	1.30288	1.302579	1.30288	0
2021-02-27 20:15:00	1.3019	1.302482	1.3019	0
2021-02-27 20:20:00	1.3019	1.302385	1.3019	0
2021-02-27 20:25:00	1.30092	1.302189	1.30092	0
2021-02-27 20:30:00	1.30287	1.30219	1.30287	0
2021-02-27 20:35:00	1.30287	1.30219	1.30287	0
2021-02-27 20:40:00	1.30189	1.302092	1.30189	0
2021-02-27 20:45:00	1.30286	1.302189	1.30286	0
2021-02-27 20:50:00	1.30286	1.302285	1.30286	0
2021-02-27 20:55:00	1.30188	1.302283	1.30188	0
2021-02-27 21:00:00	1.30287	1.302282	1.30287	0
2021-02-27 21:05:00	1.30188	1.30228	1.30188	0
2021-02-27 21:10:00	1.30287	1.302377	1.30287	0
2021-02-27 21:15:00	1.30286	1.302571	1.30286	0
2021-02-27 21:20:00	1.30285	1.302569	1.30285	0
2021-02-27 21:25:00	1.30188	1.30247	1.30188	0
2021-02-27 21:30:00	1.30287	1.302568	1.30287	0
2021-02-27 21:35:00	1.30287	1.302569	1.30287	0
2021-02-27 21:40:00	1.30288	1.302571	1.30288	0
2021-02-27 21:45:00	1.30188	1.302571	1.30188	0
2021-02-27 21:50:00	1.30189	1.302473	1.30189	0
2021-02-27 21:55:00	1.30189	1.302474	1.30189	0
2021-02-27 22:00:00	1.30288	1.302475	1.30288	0
2021-02-27 22:05:00	1.3019	1.302379	1.3019	0
2021-02-27 22:10:00	1.3019	1.302284	1.3019	0
2021-02-27 22:15:00	1.3019	1.302286	1.3019	0
2021-02-27 22:20:00	1.3019	1.302189	1.3019	0
2021-02-27 22:25:00	1.3019	1.302092	1.3019	0
2021-02-27 22:30:00	1.3019	1.301994	1.3019	0
2021-02-27 22:35:00	1.3019	1.301996	1.3019	0
2021-02-27 22:40:00	1.3019	1.301997	1.3019	0
2021-02-27 22:45:00	1.3019	1.301998	1.3019	0
2021-02-27 22:50:00	1.30288	1.301998	1.30288	0
2021-02-27 22:55:00	1.3019	1.301998	1.3019	0
2021-02-27 23:00:00	1.30288	1.302096	1.30288	0
2021-02-27 23:05:00	1.30288	1.302194	1.30288	0
2021-02-27 23:10:00	1.3019	1.302194	1.3019	0
2021-02-27 23:15:00	1.3019	1.302194	1.3019	0
2021-02-27 23:20:00	1.3019	1.302194	1.3019	0
2021-02-27 23:25:00	1.30288	1.302292	1.30288	0
2021-02-27 23:30:00	1.30288	1.30239	1.30288	0
2021-02-27 23:35:00	1.3019	1.30239	1.3019	0
2021-02-27 23:40:00	1.3019	1.302292	1.3019	0
2021-02-27 23:45:00	1.30288	1.30239	1.30288	0
2021-02-27 23:50:00	1.3019	1.302292	1.3019	0
2021-02-27 23:55:00	1.3019	1.302194	1.3019	0
2021-02-28 00:00:00	1.30288	1.302292	1.30288	0
2021-02-28 00:05:00	1.3019	1.302292	1.3019	0
2021-02-28 00:10:00	1.3019	1.302292	1.3019	0
2021-02-28 00:15:00	1.3019	1.302194	1.3019	0
2021-02-28 00:20:00	1.3019	1.302096	1.3019	0
2021-02-28 00:25:00	1.30288	1.302194	1.30288	0
2021-02-28 00:30:00	1.3019	1.302194	1.3019	0
2021-02-28 00:35:00	1.3019	1.302096	1.3019	0
2021-02-28 00:40:00	1.3019	1.302096	1.3019	0
2021-02-28 00:45:00	1.3019	1.302096	1.3019	0
2021-02-28 00:50:00	1.3019	1.301998	1.3019	0
2021-02-28 00:55:00	1.30188	1.301996	1.30188	0
2021-02-28 01:00:00	1.30189	1.301995	1.30189	0
2021-02-28 01:05:00	1.30189	1.301994	1.30189	0
2021-02-28 01:10:00	1.30189	1.301993	1.30189	0
2021-02-28 01:15:00	1.3019	1.301895	1.3019	0
2021-02-28 01:20:00	1.30286	1.301991	1.30286	0
2021-02-28 01:25:00	1.30189	1.30199	1.30189	0
2021-02-28 01:30:00	1.30189	1.301989	1.30189	0
2021-02-28 01:35:00	1.30189	1.301988	1.30189	0
2021-02-28 01:40:00	1.3019	1.301988	1.3019	0
2021-02-28 01:45:00	1.3019	1.30199	1.3019	0
2021-02-28 01:50:00	1.3019	1.301991	1.3019	0
2021-02-28 01:55:00	1.3019	1.301992	1.3019	0
2021-02-28 02:00:00	1.3019	1.301993	1.3019	0
2021-02-28 02:05:00	1.3019	1.301993	1.3019	0
2021-02-28 02:10:00	1.30189	1.301896	1.30189	0
2021-02-28 02:15:00	1.30189	1.301896	1.30189	0
2021-02-28 02:20:00	1.30188	1.301895	1.30188	0
2021-02-28 02:25:00	1.30287	1.301993	1.30287	0
2021-02-28 02:30:00	1.30189	1.301992	1.30189	0
2021-02-28 02:35:00	1.30189	1.301991	1.30189	0
2021-02-28 02:40:00	1.3019	1.301991	1.3019	0
2021-02-28 02:45:00	1.30288	1.302089	1.30288	0
2021-02-28 02:50:00	1.3019	1.302089	1.3019	0
2021-02-28 02:55:00	1.3019	1.302089	1.3019	0
2021-02-28 03:00:00	1.3019	1.30209	1.3019	0
2021-02-28 03:05:00	1.3019	1.302091	1.3019	0
2021-02-28 03:10:00	1.3019	1.302093	1.3019	0
2021-02-28 03:15:00	1.3019	1.301996	1.3019	0
2021-02-28 03:20:00	1.3019	1.301997	1.3019	0
2021-02-28 03:25:00	1.3019	1.301998	1.3019	0
2021-02-28 03:30:00	1.3019	1.301998	1.3019	0
2021-02-28 03:35:00	1.30092	1.301802	1.30092	0
2021-02-28 03:40:00	1.3019	1.301802	1.3019	0
2021-02-28 03:45:00	1.3019	1.301802	1.3019	0
2021-02-28 03:50:00	1.3019	1.301802	1.3019	0
2021-02-28 03:55:00	1.3019	1.301802	1.3019	0
2021-02-28 04:00:00	1.30092	1.301704	1.30092	0
2021-02-28 04:05:00	1.3019	1.301704	1.3019	0
2021-02-28 04:10:00	1.3019	1.301704	1.3019	0
2021-02-28 04:15:00	1.3019	1.301704	1.3019	0
2021-02-28 04:20:00	1.30189	1.301703	1.30189	0
2021-02-28 04:25:00	1.30189	1.3018	1.30189	0
2021-02-28 04:30:00	1.30288	1.301898	1.30288	0
2021-02-28 04:35:00	1.30189	1.301897	1.30189	0
2021-02-28 04:40:00	1.3019	1.301897	1.3019	0
2021-02-28 04:45:00	1.30092	1.301799	1.30092	0
2021-02-28 04:50:00	1.3019	1.301897	1.3019	0
2021-02-28 04:55:00	1.30188	1.301895	1.30188	0
2021-02-28 05:00:00	1.30189	1.301894	1.30189	0
2021-02-28 05:05:00	1.30091	1.301795	1.30091	0
2021-02-28 05:10:00	1.30189	1.301795	1.30189	0
2021-02-28 05:15:00	1.3019	1.301796	1.3019	0
2021-02-28 05:20:00	1.30092	1.3016	1.30092	0
2021-02-28 05:25:00	1.30092	1.301503	1.30092	0
2021-02-28 05:30:00	1.3019	1.301503	1.3019	0
2021-02-28 05:35:00	1.3019	1.301601	1.3019	0
2021-02-28 05:40:00	1.3019	1.301601	1.3019	0
2021-02-28 05:45:00	1.3019	1.301603	1.3019	0
2021-02-28 05:50:00	1.3019	1.301604	1.3019	0
2021-02-28 05:55:00	1.30092	1.301605	1.30092	0
2021-02-28 06:00:00	1.30188	1.301604	1.30188	0
2021-02-28 06:05:00	1.30189	1.301603	1.30189	0
2021-02-28 06:10:00	1.30189	1.3017	1.30189	0
2021-02-28 06:15:00	1.30189	1.301797	1.30189	0
2021-02-28 06:20:00	1.3019	1.301797	1.3019	0
2021-02-28 06:25:00	1.30092	1.301699	1.30092	0
2021-02-28 06:30:00	1.30188	1.301697	1.30188	0
2021-02-28 06:35:00	1.30189	1.301696	1.30189	0
2021-02-28 06:40:00	1.30189	1.301695	1.30189	0
2021-02-28 06:45:00	1.30189	1.301792	1.30189	0
2021-02-28 06:50:00	1.3019	1.301794	1.3019	0
2021-02-28 06:55:00	1.3019	1.301795	1.3019	0
2021-02-28 07:00:00	1.3019	1.301796	1.3019	0
2021-02-28 07:05:00	1.3019	1.301797	1.3019	0
2021-02-28 07:10:00	1.3019	1.301797	1.3019	0
2021-02-28 07:15:00	1.30092	1.301797	1.30092	0
2021-02-28 07:20:00	1.30288	1.301897	1.30288	0
2021-02-28 07:25:00	1.3019	1.301898	1.3019	0
2021-02-28 07:30:00	1.3019	1.301899	1.3019	0
2021-02-28 07:35:00	1.3019	1.3019	1.3019	0
2021-02-28 07:40:00	1.3019	1.3019	1.3019	0
2021-02-28 07:45:00	1.3019	1.3019	1.3019	0
2021-02-28 07:50:00	1.3019	1.3019	1.3019	0
2021-02-28 07:55:00	1.30092	1.301802	1.30092	0
2021-02-28 08:00:00	1.3019	1.301802	1.3019	0
2021-02-28 08:05:00	1.30288	1.301998	1.30288	0
2021-02-28 08:10:00	1.3019	1.3019	1.3019	0
2021-02-28 08:15:00	1.30188	1.301898	1.30188	0
2021-02-28 08:20:00	1.30187	1.301895	1.30187	0
2021-02-28 08:25:00	1.30188	1.301893	1.30188	0
2021-02-28 08:30:00	1.30189	1.301892	1.30189	0
2021-02-28 08:35:00	1.30189	1.301891	1.30189	0
2021-02-28 08:40:00	1.30189	1.30189	1.30189	0
2021-02-28 08:45:00	1.30286	1.302084	1.30286	0
2021-02-28 08:50:00	1.30189	1.302083	1.30189	0
2021-02-28 08:55:00	1.30189	1.301984	1.30189	0
2021-02-28 09:00:00	1.30188	1.301982	1.30188	0
2021-02-28 09:05:00	1.30189	1.301983	1.30189	0
2021-02-28 09:10:00	1.30188	1.301984	1.30188	0
2021-02-28 09:15:00	1.30187	1.301983	1.30187	0
2021-02-28 09:20:00	1.30188	1.301982	1.30188	0
2021-02-28 09:25:00	1.30189	1.301982	1.30189	0
2021-02-28 09:30:00	1.30189	1.301982	1.30189	0
2021-02-28 09:35:00	1.30189	1.301885	1.30189	0
2021-02-28 09:40:00	1.30288	1.301984	1.30288	0
2021-02-28 09:45:00	1.3019	1.301985	1.3019	0
2021-02-28 09:50:00	1.30288	1.302085	1.30288	0
2021-02-28 09:55:00	1.30092	1.301988	1.30092	0
2021-02-28 10:00:00	1.3019	1.30199	1.3019	0
2021-02-28 10:05:00	1.30187	1.30199	1.30187	0
2021-02-28 10:10:00	1.30187	1.301989	1.30187	0
2021-02-28 10:15:00	1.30286	1.302086	1.30286	0
2021-02-28 10:20:00	1.30189	1.302086	1.30189	0
2021-02-28 10:25:00	1.30189	1.302086	1.30189	0
2021-02-28 10:30:00	1.30189	1.301987	1.30189	0
2021-02-28 10:35:00	1.30189	1.301986	1.30189	0
2021-02-28 10:40:00	1.3019	1.301888	1.3019	0
2021-02-28 10:45:00	1.3019	1.301986	1.3019	0
2021-02-28 10:50:00	1.3019	1.301986	1.3019	0
2021-02-28 10:55:00	1.3019	1.301989	1.3019	0
2021-02-28 11:00:00	1.30188	1.30199	1.30188	0
2021-02-28 11:05:00	1.30091	1.301795	1.30091	0
2021-02-28 11:10:00	1.30189	1.301795	1.30189	0
2021-02-28 11:15:00	1.30188	1.301794	1.30188	0
2021-02-28 11:20:00	1.30189	1.301794	1.30189	0
2021-02-28 11:25:00	1.30189	1.301794	1.30189	0
2021-02-28 11:30:00	1.30189	1.301793	1.30189	0
2021-02-28 11:35:00	1.30189	1.301792	1.30189	0
2021-02-28 11:40:00	1.3019	1.301792	1.3019	0
2021-02-28 11:45:00	1.3019	1.301792	1.3019	0
2021-02-28 11:50:00	1.3019	1.301794	1.3019	0
2021-02-28 11:55:00	1.3019	1.301893	1.3019	0
2021-02-28 12:00:00	1.3019	1.301894	1.3019	0
2021-02-28 12:05:00	1.3009	1.301796	1.3009	0
2021-02-28 12:10:00	1.30189	1.301796	1.30189	0
2021-02-28 12:15:00	1.3009	1.301697	1.3009	0
2021-02-28 12:20:00	1.30187	1.301695	1.30187	0
2021-02-28 12:25:00	1.30089	1.301595	1.30089	0
2021-02-28 12:30:00	1.30188	1.301593	1.30188	0
2021-02-28 12:35:00	1.3009	1.301493	1.3009	0
2021-02-28 12:40:00	1.30187	1.30149	1.30187	0
2021-02-28 12:45:00	1.30188	1.301488	1.30188	0
2021-02-28 12:50:00	1.30189	1.301487	1.30189	0
2021-02-28 12:55:00	1.30091	1.301488	1.30091	0
2021-02-28 13:00:00	1.30189	1.301488	1.30189	0
2021-02-28 13:05:00	1.3019	1.301588	1.3019	0
2021-02-28 13:10:00	1.3019	1.301591	1.3019	0
2021-02-28 13:15:00	1.3019	1.301692	1.3019	0
2021-02-28 13:20:00	1.3019	1.301694	1.3019	0
2021-02-28 13:25:00	1.3019	1.301794	1.3019	0
2021-02-28 13:30:00	1.3019	1.301797	1.3019	0
2021-02-28 13:35:00	1.3019	1.301799	1.3019	0
2021-02-28 13:40:00	1.3019	1.3018	1.3019	0
2021-02-28 13:45:00	1.30092	1.301801	1.30092	0
2021-02-28 13:50:00	1.3019	1.301802	1.3019	0
2021-02-28 13:55:00	1.30189	1.301801	1.30189	0
2021-02-28 14:00:00	1.30189	1.3018	1.30189	0
2021-02-28 14:05:00	1.3009	1.3017	1.3009	0
2021-02-28 14:10:00	1.30189	1.301699	1.30189	0
2021-02-28 14:15:00	1.30188	1.301697	1.30188	0
2021-02-28 14:20:00	1.30187	1.301694	1.30187	0
2021-02-28 14:25:00	1.30188	1.301692	1.30188	0
2021-02-28 14:30:00	1.30189	1.301691	1.30189	0
2021-02-28 14:35:00	1.30189	1.301788	1.30189	0
2021-02-28 14:40:00	1.30189	1.301787	1.30189	0
2021-02-28 14:45:00	1.3019	1.301788	1.3019	0
2021-02-28 14:50:00	1.30189	1.301788	1.30189	0
2021-02-28 14:55:00	1.30189	1.301887	1.30189	0
2021-02-28 15:00:00	1.3009	1.301788	1.3009	0
2021-02-28 15:05:00	1.30189	1.301789	1.30189	0
2021-02-28 15:10:00	1.30189	1.301791	1.30189	0
2021-02-28 15:15:00	1.30189	1.301792	1.30189	0
2021-02-28 15:20:00	1.3019	1.301793	1.3019	0
2021-02-28 15:25:00	1.30092	1.301696	1.30092	0
2021-02-28 15:30:00	1.30288	1.301795	1.30288	0
2021-02-28 15:35:00	1.30092	1.301697	1.30092	0
2021-02-28 15:40:00	1.3019	1.301698	1.3019	0
2021-02-28 15:45:00	1.30092	1.301601	1.30092	0
2021-02-28 15:50:00	1.3019	1.301701	1.3019	0
2021-02-28 15:55:00	1.3019	1.301702	1.3019	0
2021-02-28 16:00:00	1.3019	1.301703	1.3019	0
2021-02-28 16:05:00	1.3019	1.301704	1.3019	0
2021-02-28 16:10:00	1.3019	1.301704	1.3019	0
2021-02-28 16:15:00	1.3019	1.301802	1.3019	0
2021-02-28 16:20:00	1.3019	1.301704	1.3019	0
2021-02-28 16:25:00	1.3019	1.301802	1.3019	0
2021-02-28 16:30:00	1.30092	1.301704	1.30092	0
2021-02-28 16:35:00	1.3019	1.301802	1.3019	0
2021-02-28 16:40:00	1.30092	1.301704	1.30092	0
2021-02-28 16:45:00	1.3019	1.301704	1.3019	0
2021-02-28 16:50:00	1.30092	1.301606	1.30092	0
2021-02-28 16:55:00	1.3019	1.301606	1.3019	0
2021-02-28 17:00:00	1.30188	1.301604	1.30188	0
2021-02-28 17:05:00	1.30091	1.301505	1.30091	0
2021-02-28 17:10:00	1.30091	1.301406	1.30091	0
2021-02-28 17:15:00	1.30091	1.301307	1.30091	0
2021-02-28 17:20:00	1.30092	1.301307	1.30092	0
2021-02-28 17:25:00	1.30188	1.301305	1.30188	0
2021-02-28 17:30:00	1.30189	1.301402	1.30189	0
2021-02-28 17:35:00	1.30189	1.301401	1.30189	0
2021-02-28 17:40:00	1.30189	1.301498	1.30189	0
2021-02-28 17:45:00	1.3019	1.301498	1.3019	0
2021-02-28 17:50:00	1.3019	1.3015	1.3019	0
2021-02-28 17:55:00	1.30092	1.301501	1.30092	0
2021-02-28 18:00:00	1.3019	1.3016	1.3019	0
2021-02-28 18:05:00	1.3009	1.301599	1.3009	0
2021-02-28 18:10:00	1.30091	1.301598	1.30091	0
2021-02-28 18:15:00	1.30189	1.301599	1.30189	0
2021-02-28 18:20:00	1.30188	1.301598	1.30188	0
2021-02-28 18:25:00	1.30187	1.301596	1.30187	0
2021-02-28 18:30:00	1.30188	1.301595	1.30188	0
2021-02-28 18:35:00	1.30091	1.301496	1.30091	0
2021-02-28 18:40:00	1.30091	1.301397	1.30091	0
2021-02-28 18:45:00	1.30091	1.301396	1.30091	0
2021-02-28 18:50:00	1.30092	1.301298	1.30092	0
2021-02-28 18:55:00	1.30092	1.3013	1.30092	0
2021-02-28 19:00:00	1.3009	1.301299	1.3009	0
2021-02-28 19:05:00	1.30091	1.301201	1.30091	0
2021-02-28 19:10:00	1.30091	1.301104	1.30091	0
2021-02-28 19:15:00	1.30188	1.301105	1.30188	0
2021-02-28 19:20:00	1.30091	1.301008	1.30091	0
2021-02-28 19:25:00	1.30188	1.301105	1.30188	0
2021-02-28 19:30:00	1.3009	1.301104	1.3009	0
2021-02-28 19:35:00	1.3009	1.301103	1.3009	0
2021-02-28 19:40:00	1.3009	1.301101	1.3009	0
2021-02-28 19:45:00	1.30091	1.3011	1.30091	0
2021-02-28 19:50:00	1.30091	1.301101	1.30091	0
2021-02-28 19:55:00	1.30092	1.301102	1.30092	0
2021-02-28 20:00:00	1.30092	1.301103	1.30092	0
2021-02-28 20:05:00	1.30088	1.301003	1.30088	0
2021-02-28 20:10:00	1.3009	1.301002	1.3009	0
2021-02-28 20:15:00	1.3009	1.300904	1.3009	0
2021-02-28 20:20:00	1.30091	1.300905	1.30091	0
2021-02-28 20:25:00	1.30188	1.301003	1.30188	0
2021-02-28 20:30:00	1.30088	1.301001	1.30088	0
2021-02-28 20:35:00	1.30187	1.301097	1.30187	0
2021-02-28 20:40:00	1.3009	1.301096	1.3009	0
2021-02-28 20:45:00	1.30091	1.301095	1.30091	0
2021-02-28 20:50:00	1.30091	1.301094	1.30091	0
2021-02-28 20:55:00	1.30091	1.301097	1.30091	0
2021-02-28 21:00:00	1.29993	1.301	1.29993	0
2021-02-28 21:05:00	1.3019	1.3011	1.3019	0
2021-02-28 21:10:00	1.30089	1.301098	1.30089	0
2021-02-28 21:15:00	1.30088	1.300998	1.30088	0
2021-02-28 21:20:00	1.3009	1.301	1.3009	0
2021-02-28 21:25:00	1.3009	1.300903	1.3009	0
2021-02-28 21:30:00	1.30091	1.300904	1.30091	0
2021-02-28 21:35:00	1.3009	1.300903	1.3009	0
2021-02-28 21:40:00	1.30089	1.300901	1.30089	0
2021-02-28 21:45:00	1.3009	1.3009	1.3009	0
2021-02-28 21:50:00	1.30091	1.300998	1.30091	0
2021-02-28 21:55:00	1.30091	1.300899	1.30091	0
2021-02-28 22:00:00	1.30091	1.300901	1.30091	0
2021-02-28 22:05:00	1.30092	1.300905	1.30092	0
2021-02-28 22:10:00	1.30092	1.300907	1.30092	0
2021-02-28 22:15:00	1.3009	1.300907	1.3009	0
2021-02-28 22:20:00	1.30091	1.300907	1.30091	0
2021-02-28 22:25:00	1.3009	1.300907	1.3009	0
2021-02-28 22:30:00	1.3009	1.300908	1.3009	0
2021-02-28 22:35:00	1.29993	1.300811	1.29993	0
2021-02-28 22:40:00	1.30091	1.300811	1.30091	0
2021-02-28 22:45:00	1.30092	1.300812	1.30092	0
2021-02-28 22:50:00	1.30092	1.300813	1.30092	0
2021-02-28 22:55:00	1.30092	1.300813	1.30092	0
2021-02-28 23:00:00	1.30092	1.300813	1.30092	0
2021-02-28 23:05:00	1.3019	1.300913	1.3019	0
2021-02-28 23:10:00	1.30092	1.300914	1.30092	0
2021-02-28 23:15:00	1.30089	1.300913	1.30089	0
2021-02-28 23:20:00	1.3009	1.300913	1.3009	0
2021-02-28 23:25:00	1.3009	1.30101	1.3009	0
2021-02-28 23:30:00	1.30091	1.30101	1.30091	0
2021-02-28 23:35:00	1.3009	1.301008	1.3009	0
2021-02-28 23:40:00	1.30091	1.301007	1.30091	0
2021-02-28 23:45:00	1.30091	1.301006	1.30091	0
2021-02-28 23:50:00	1.30091	1.301005	1.30091	0
2021-02-28 23:55:00	1.30092	1.300907	1.30092	0
2021-03-01 00:00:00	1.30092	1.300907	1.30092	0
2021-03-01 00:05:00	1.30092	1.30091	1.30092	0
2021-03-01 00:10:00	1.29994	1.300814	1.29994	0
2021-03-01 00:15:00	1.30092	1.300816	1.30092	0
2021-03-01 00:20:00	1.30188	1.300913	1.30188	0
2021-03-01 00:25:00	1.30091	1.300914	1.30091	0
2021-03-01 00:30:00	1.30091	1.300914	1.30091	0
2021-03-01 00:35:00	1.30091	1.300914	1.30091	0
2021-03-01 00:40:00	1.30092	1.300915	1.30092	0
2021-03-01 00:45:00	1.30092	1.300915	1.30092	0
2021-03-01 00:50:00	1.30092	1.300915	1.30092	0
2021-03-01 00:55:00	1.29994	1.300817	1.29994	0
2021-03-01 01:00:00	1.30092	1.300915	1.30092	0
2021-03-01 01:05:00	1.29994	1.300817	1.29994	0
2021-03-01 01:10:00	1.29994	1.300623	1.29994	0
2021-03-01 01:15:00	1.29994	1.300526	1.29994	0
2021-03-01 01:20:00	1.29993	1.300428	1.29993	0
2021-03-01 01:25:00	1.30091	1.300428	1.30091	0
2021-03-01 01:30:00	1.3009	1.300426	1.3009	0
2021-03-01 01:35:00	1.30091	1.300425	1.30091	0
2021-03-01 01:40:00	1.30091	1.300424	1.30091	0
2021-03-01 01:45:00	1.29993	1.300423	1.29993	0
2021-03-01 01:50:00	1.30092	1.300423	1.30092	0
2021-03-01 01:55:00	1.29994	1.300423	1.29994	0
2021-03-01 02:00:00	1.29992	1.300421	1.29992	0
2021-03-01 02:05:00	1.29991	1.300418	1.29991	0
2021-03-01 02:10:00	1.29992	1.300417	1.29992	0
2021-03-01 02:15:00	1.29993	1.300319	1.29993	0
2021-03-01 02:20:00	1.30091	1.30032	1.30091	0
2021-03-01 02:25:00	1.30091	1.30032	1.30091	0
2021-03-01 02:30:00	1.29993	1.300222	1.29993	0
2021-03-01 02:35:00	1.29994	1.300223	1.29994	0
2021-03-01 02:40:00	1.29994	1.300125	1.29994	0
2021-03-01 02:45:00	1.29994	1.300125	1.29994	0
2021-03-01 02:50:00	1.29992	1.300125	1.29992	0
2021-03-01 02:55:00	1.29993	1.300127	1.29993	0
2021-03-01 03:00:00	1.29991	1.300126	1.29991	0
2021-03-01 03:05:00	1.30089	1.300222	1.30089	0
2021-03-01 03:10:00	1.29992	1.300123	1.29992	0
2021-03-01 03:15:00	1.29993	1.300025	1.29993	0
2021-03-01 03:20:00	1.29993	1.300025	1.29993	0
2021-03-01 03:25:00	1.29993	1.300024	1.29993	0
2021-03-01 03:30:00	1.29992	1.300022	1.29992	0
2021-03-01 03:35:00	1.29993	1.300021	1.29993	0
2021-03-01 03:40:00	1.29993	1.300022	1.29993	0
2021-03-01 03:45:00	1.29993	1.300022	1.29993	0
2021-03-01 03:50:00	1.29993	1.300024	1.29993	0
2021-03-01 03:55:00	1.30092	1.300027	1.30092	0
2021-03-01 04:00:00	1.29992	1.300027	1.29992	0
2021-03-01 04:05:00	1.29895	1.299929	1.29895	0
2021-03-01 04:10:00	1.29993	1.299929	1.29993	0
2021-03-01 04:15:00	1.29993	1.299929	1.29993	0
2021-03-01 04:20:00	1.29993	1.29993	1.29993	0
2021-03-01 04:25:00	1.29895	1.299832	1.29895	0
2021-03-01 04:30:00	1.30092	1.299931	1.30092	0
2021-03-01 04:35:00	1.29994	1.299932	1.29994	0
2021-03-01 04:40:00	1.29994	1.299933	1.29994	0
2021-03-01 04:45:00	1.29994	1.299835	1.29994	0
2021-03-01 04:50:00	1.30092	1.299935	1.30092	0
2021-03-01 04:55:00	1.29993	1.300033	1.29993	0
2021-03-01 05:00:00	1.30091	1.300131	1.30091	0
2021-03-01 05:05:00	1.29993	1.300131	1.29993	0
2021-03-01 05:10:00	1.29993	1.300131	1.29993	0
2021-03-01 05:15:00	1.29992	1.300228	1.29992	0
2021-03-01 05:20:00	1.29991	1.300127	1.29991	0
2021-03-01 05:25:00	1.29992	1.300125	1.29992	0
2021-03-01 05:30:00	1.29991	1.300122	1.29991	0
2021-03-01 05:35:00	1.3009	1.300218	1.3009	0
2021-03-01 05:40:00	1.29993	1.300119	1.29993	0
2021-03-01 05:45:00	1.29993	1.300119	1.29993	0
2021-03-01 05:50:00	1.29993	1.300021	1.29993	0
2021-03-01 05:55:00	1.29993	1.300021	1.29993	0
2021-03-01 06:00:00	1.29994	1.300022	1.29994	0
2021-03-01 06:05:00	1.29994	1.300024	1.29994	0
2021-03-01 06:10:00	1.29992	1.300025	1.29992	0
2021-03-01 06:15:00	1.29993	1.300026	1.29993	0
2021-03-01 06:20:00	1.29993	1.300028	1.29993	0
2021-03-01 06:25:00	1.29993	1.299931	1.29993	0
2021-03-01 06:30:00	1.29993	1.299931	1.29993	0
2021-03-01 06:35:00	1.29994	1.299932	1.29994	0
2021-03-01 06:40:00	1.29895	1.299834	1.29895	0
2021-03-01 06:45:00	1.29994	1.299835	1.29994	0
2021-03-01 06:50:00	1.30092	1.299933	1.30092	0
2021-03-01 06:55:00	1.29895	1.299834	1.29895	0
2021-03-01 07:00:00	1.29992	1.299834	1.29992	0
2021-03-01 07:05:00	1.29895	1.299736	1.29895	0
2021-03-01 07:10:00	1.29992	1.299735	1.29992	0
2021-03-01 07:15:00	1.29993	1.299735	1.29993	0
2021-03-01 07:20:00	1.29993	1.299735	1.29993	0
2021-03-01 07:25:00	1.29993	1.299734	1.29993	0
2021-03-01 07:30:00	1.29992	1.299831	1.29992	0
2021-03-01 07:35:00	1.29993	1.29983	1.29993	0
2021-03-01 07:40:00	1.29993	1.299731	1.29993	0
2021-03-01 07:45:00	1.29993	1.299829	1.29993	0
2021-03-01 07:50:00	1.29992	1.299829	1.29992	0
2021-03-01 07:55:00	1.29993	1.299927	1.29993	0
2021-03-01 08:00:00	1.29895	1.29983	1.29895	0
2021-03-01 08:05:00	1.29993	1.29983	1.29993	0
2021-03-01 08:10:00	1.29993	1.29983	1.29993	0
2021-03-01 08:15:00	1.29993	1.29983	1.29993	0
2021-03-01 08:20:00	1.29994	1.299832	1.29994	0
2021-03-01 08:25:00	1.29994	1.299833	1.29994	0
2021-03-01 08:30:00	1.29994	1.299834	1.29994	0
2021-03-01 08:35:00	1.29994	1.299835	1.29994	0
2021-03-01 08:40:00	1.29994	1.299837	1.29994	0
2021-03-01 08:45:00	1.29994	1.299838	1.29994	0
2021-03-01 08:50:00	1.29994	1.299937	1.29994	0
2021-03-01 08:55:00	1.29994	1.299938	1.29994	0
2021-03-01 09:00:00	1.29994	1.299939	1.29994	0
2021-03-01 09:05:00	1.29994	1.29994	1.29994	0
2021-03-01 09:10:00	1.29993	1.299939	1.29993	0
2021-03-01 09:15:00	1.29991	1.299936	1.29991	0
2021-03-01 09:20:00	1.29992	1.299934	1.29992	0
2021-03-01 09:25:00	1.29895	1.299835	1.29895	0
2021-03-01 09:30:00	1.29993	1.299834	1.29993	0
2021-03-01 09:35:00	1.29993	1.299833	1.29993	0
2021-03-01 09:40:00	1.29993	1.299832	1.29993	0
2021-03-01 09:45:00	1.29994	1.299832	1.29994	0
2021-03-01 09:50:00	1.29994	1.299832	1.29994	0
2021-03-01 09:55:00	1.29994	1.299832	1.29994	0
2021-03-01 10:00:00	1.3009	1.299929	1.3009	0
2021-03-01 10:05:00	1.30088	1.300026	1.30088	0
2021-03-01 10:10:00	1.29991	1.300025	1.29991	0
2021-03-01 10:15:00	1.29992	1.300122	1.29992	0
2021-03-01 10:20:00	1.29895	1.300024	1.29895	0
2021-03-01 10:25:00	1.29993	1.300024	1.29993	0
2021-03-01 10:30:00	1.29993	1.300024	1.29993	0
2021-03-01 10:35:00	1.29993	1.300023	1.29993	0
2021-03-01 10:40:00	1.29895	1.299924	1.29895	0
2021-03-01 10:45:00	1.29895	1.299825	1.29895	0
2021-03-01 10:50:00	1.29994	1.299729	1.29994	0
2021-03-01 10:55:00	1.29994	1.299635	1.29994	0
2021-03-01 11:00:00	1.29895	1.299539	1.29895	0
2021-03-01 11:05:00	1.29895	1.299442	1.29895	0
2021-03-01 11:10:00	1.29895	1.299442	1.29895	0
2021-03-01 11:15:00	1.29994	1.299443	1.29994	0
2021-03-01 11:20:00	1.29994	1.299444	1.29994	0
2021-03-01 11:25:00	1.29994	1.299445	1.29994	0
2021-03-01 11:30:00	1.29994	1.299544	1.29994	0
2021-03-01 11:35:00	1.29895	1.299544	1.29895	0
2021-03-01 11:40:00	1.29993	1.299543	1.29993	0
2021-03-01 11:45:00	1.29993	1.299542	1.29993	0
2021-03-01 11:50:00	1.29993	1.29964	1.29993	0
2021-03-01 11:55:00	1.29993	1.299738	1.29993	0
2021-03-01 12:00:00	1.29992	1.299835	1.29992	0
2021-03-01 12:05:00	1.30091	1.299932	1.30091	0
2021-03-01 12:10:00	1.29993	1.299931	1.29993	0
2021-03-01 12:15:00	1.29993	1.29993	1.29993	0
2021-03-01 12:20:00	1.29993	1.299929	1.29993	0
2021-03-01 12:25:00	1.30092	1.300126	1.30092	0
2021-03-01 12:30:00	1.29994	1.300127	1.29994	0
2021-03-01 12:35:00	1.29994	1.300128	1.29994	0
2021-03-01 12:40:00	1.29994	1.300129	1.29994	0
2021-03-01 12:45:00	1.30092	1.300228	1.30092	0
2021-03-01 12:50:00	1.29994	1.30023	1.29994	0
2021-03-01 12:55:00	1.30092	1.300231	1.30092	0
2021-03-01 13:00:00	1.3009	1.300328	1.3009	0
2021-03-01 13:05:00	1.30091	1.300426	1.30091	0
2021-03-01 13:10:00	1.29993	1.300426	1.29993	0
2021-03-01 13:15:00	1.29993	1.300327	1.29993	0
2021-03-01 13:20:00	1.30092	1.300425	1.30092	0
2021-03-01 13:25:00	1.29992	1.300423	1.29992	0
2021-03-01 13:30:00	1.29993	1.300422	1.29993	0
2021-03-01 13:35:00	1.30091	1.300421	1.30091	0
2021-03-01 13:40:00	1.30091	1.300518	1.30091	0
2021-03-01 13:45:00	1.30092	1.300518	1.30092	0
2021-03-01 13:50:00	1.29994	1.300422	1.29994	0
2021-03-01 13:55:00	1.29994	1.300325	1.29994	0
2021-03-01 14:00:00	1.29994	1.300326	1.29994	0
2021-03-01 14:05:00	1.30092	1.300425	1.30092	0
2021-03-01 14:10:00	1.3009	1.300423	1.3009	0
2021-03-01 14:15:00	1.30091	1.300522	1.30091	0
2021-03-01 14:20:00	1.29992	1.300521	1.29992	0
2021-03-01 14:25:00	1.30091	1.300521	1.30091	0
2021-03-01 14:30:00	1.30091	1.300521	1.30091	0
2021-03-01 14:35:00	1.30091	1.30052	1.30091	0
2021-03-01 14:40:00	1.3009	1.300616	1.3009	0
2021-03-01 14:45:00	1.30091	1.300713	1.30091	0
2021-03-01 14:50:00	1.29992	1.300711	1.29992	0
2021-03-01 14:55:00	1.29993	1.300612	1.29993	0
2021-03-01 15:00:00	1.29895	1.300417	1.29895	0
2021-03-01 15:05:00	1.29993	1.300319	1.29993	0
2021-03-01 15:10:00	1.30092	1.300419	1.30092	0
2021-03-01 15:15:00	1.30092	1.30042	1.30092	0
2021-03-01 15:20:00	1.29994	1.300323	1.29994	0
2021-03-01 15:25:00	1.30092	1.300324	1.30092	0
2021-03-01 15:30:00	1.30092	1.300326	1.30092	0
2021-03-01 15:35:00	1.29994	1.300229	1.29994	0
2021-03-01 15:40:00	1.30092	1.300329	1.30092	0
2021-03-01 15:45:00	1.29993	1.300329	1.29993	0
2021-03-01 15:50:00	1.30091	1.300525	1.30091	0
2021-03-01 15:55:00	1.3009	1.300622	1.3009	0
2021-03-01 16:00:00	1.29992	1.300522	1.29992	0
2021-03-01 16:05:00	1.29993	1.300423	1.29993	0
2021-03-01 16:10:00	1.30091	1.30052	1.30091	0
2021-03-01 16:15:00	1.3009	1.300518	1.3009	0
2021-03-01 16:20:00	1.29993	1.300419	1.29993	0
2021-03-01 16:25:00	1.29993	1.300418	1.29993	0
2021-03-01 16:30:00	1.29993	1.300319	1.29993	0
2021-03-01 16:35:00	1.3009	1.300416	1.3009	0
2021-03-01 16:40:00	1.30091	1.300416	1.30091	0
2021-03-01 16:45:00	1.30091	1.300417	1.30091	0
2021-03-01 16:50:00	1.29993	1.300418	1.29993	0
2021-03-01 16:55:00	1.29993	1.300418	1.29993	0
2021-03-01 17:00:00	1.30092	1.300419	1.30092	0
2021-03-01 17:05:00	1.30092	1.300421	1.30092	0
2021-03-01 17:10:00	1.29994	1.300422	1.29994	0
2021-03-01 17:15:00	1.29994	1.300423	1.29994	0
2021-03-01 17:20:00	1.29994	1.300424	1.29994	0
2021-03-01 17:25:00	1.29994	1.300328	1.29994	0
2021-03-01 17:30:00	1.29994	1.300231	1.29994	0
2021-03-01 17:35:00	1.29994	1.300134	1.29994	0
2021-03-01 17:40:00	1.3009	1.300231	1.3009	0
2021-03-01 17:45:00	1.29993	1.300231	1.29993	0
2021-03-01 17:50:00	1.29993	1.300132	1.29993	0
2021-03-01 17:55:00	1.29992	1.300032	1.29992	0
2021-03-01 18:00:00	1.29991	1.300029	1.29991	0
2021-03-01 18:05:00	1.29992	1.300027	1.29992	0
2021-03-01 18:10:00	1.29993	1.300026	1.29993	0
2021-03-01 18:15:00	1.29991	1.300023	1.29991	0
2021-03-01 18:20:00	1.3009	1.300119	1.3009	0
2021-03-01 18:25:00	1.30091	1.300216	1.30091	0
2021-03-01 18:30:00	1.30091	1.300217	1.30091	0
2021-03-01 18:35:00	1.3009	1.300314	1.3009	0
2021-03-01 18:40:00	1.29993	1.300314	1.29993	0
2021-03-01 18:45:00	1.30091	1.300413	1.30091	0
2021-03-01 18:50:00	1.29993	1.300415	1.29993	0
2021-03-01 18:55:00	1.3009	1.300513	1.3009	0
2021-03-01 19:00:00	1.29991	1.300511	1.29991	0
2021-03-01 19:05:00	1.29992	1.300512	1.29992	0
2021-03-01 19:10:00	1.29993	1.300415	1.29993	0
2021-03-01 19:15:00	1.29993	1.300317	1.29993	0
2021-03-01 19:20:00	1.29993	1.300219	1.29993	0
2021-03-01 19:25:00	1.30092	1.300221	1.30092	0
2021-03-01 19:30:00	1.29994	1.300222	1.29994	0
2021-03-01 19:35:00	1.29992	1.300123	1.29992	0
2021-03-01 19:40:00	1.29993	1.300123	1.29993	0
2021-03-01 19:45:00	1.30091	1.300124	1.30091	0
2021-03-01 19:50:00	1.29992	1.300125	1.29992	0
2021-03-01 19:55:00	1.29993	1.300126	1.29993	0
2021-03-01 20:00:00	1.29993	1.300126	1.29993	0
2021-03-01 20:05:00	1.29894	1.300027	1.29894	0
2021-03-01 20:10:00	1.29993	1.300027	1.29993	0
2021-03-01 20:15:00	1.30091	1.300026	1.30091	0
2021-03-01 20:20:00	1.29993	1.300025	1.29993	0
2021-03-01 20:25:00	1.29993	1.300026	1.29993	0
2021-03-01 20:30:00	1.29994	1.300027	1.29994	0
2021-03-01 20:35:00	1.3009	1.300026	1.3009	0
2021-03-01 20:40:00	1.29991	1.300025	1.29991	0
2021-03-01 20:45:00	1.29992	1.300024	1.29992	0
2021-03-01 20:50:00	1.29993	1.300024	1.29993	0
2021-03-01 20:55:00	1.29895	1.300025	1.29895	0
2021-03-01 21:00:00	1.29993	1.300025	1.29993	0
2021-03-01 21:05:00	1.29895	1.299829	1.29895	0
2021-03-01 21:10:00	1.29994	1.29983	1.29994	0
2021-03-01 21:15:00	1.29992	1.299829	1.29992	0
2021-03-01 21:20:00	1.29993	1.299828	1.29993	0
2021-03-01 21:25:00	1.29993	1.299731	1.29993	0
2021-03-01 21:30:00	1.29895	1.299635	1.29895	0
2021-03-01 21:35:00	1.29993	1.299636	1.29993	0
2021-03-01 21:40:00	1.29994	1.299637	1.29994	0
2021-03-01 21:45:00	1.29992	1.299734	1.29992	0
2021-03-01 21:50:00	1.29993	1.299734	1.29993	0
2021-03-01 21:55:00	1.29993	1.299832	1.29993	0
2021-03-01 22:00:00	1.29993	1.299831	1.29993	0
2021-03-01 22:05:00	1.29993	1.299832	1.29993	0
2021-03-01 22:10:00	1.29895	1.299734	1.29895	0
2021-03-01 22:15:00	1.29994	1.299735	1.29994	0
2021-03-01 22:20:00	1.29994	1.299834	1.29994	0
2021-03-01 22:25:00	1.30092	1.299933	1.30092	0
2021-03-01 22:30:00	1.29895	1.299834	1.29895	0
2021-03-01 22:35:00	1.29994	1.299836	1.29994	0
2021-03-01 22:40:00	1.29992	1.299835	1.29992	0
2021-03-01 22:45:00	1.29991	1.299833	1.29991	0
2021-03-01 22:50:00	1.29991	1.299831	1.29991	0
2021-03-01 22:55:00	1.29992	1.29983	1.29992	0
2021-03-01 23:00:00	1.30091	1.300026	1.30091	0
2021-03-01 23:05:00	1.29992	1.300024	1.29992	0
2021-03-01 23:10:00	1.29991	1.300021	1.29991	0
2021-03-01 23:15:00	1.29894	1.299823	1.29894	0
2021-03-01 23:20:00	1.29894	1.299822	1.29894	0
2021-03-01 23:25:00	1.29895	1.299723	1.29895	0
2021-03-01 23:30:00	1.29895	1.299626	1.29895	0
2021-03-01 23:35:00	1.29895	1.29953	1.29895	0
2021-03-01 23:40:00	1.29895	1.299434	1.29895	0
2021-03-01 23:45:00	1.29994	1.299436	1.29994	0
2021-03-01 23:50:00	1.29895	1.29924	1.29895	0
2021-03-01 23:55:00	1.29895	1.299143	1.29895	0
2021-03-02 00:00:00	1.29895	1.299047	1.29895	0
2021-03-02 00:05:00	1.29994	1.299147	1.29994	0
2021-03-02 00:10:00	1.29894	1.299147	1.29894	0
2021-03-02 00:15:00	1.29993	1.299245	1.29993	0
2021-03-02 00:20:00	1.29895	1.299245	1.29895	0
2021-03-02 00:25:00	1.29895	1.299245	1.29895	0
2021-03-02 00:30:00	1.29992	1.299342	1.29992	0
2021-03-02 00:35:00	1.29993	1.299341	1.29993	0
2021-03-02 00:40:00	1.29895	1.299341	1.29895	0
2021-03-02 00:45:00	1.29895	1.299341	1.29895	0
2021-03-02 00:50:00	1.29895	1.299341	1.29895	0
2021-03-02 00:55:00	1.29895	1.299242	1.29895	0
2021-03-02 01:00:00	1.29894	1.299242	1.29894	0
2021-03-02 01:05:00	1.29895	1.299144	1.29895	0
2021-03-02 01:10:00	1.29893	1.299142	1.29893	0
2021-03-02 01:15:00	1.29894	1.299141	1.29894	0
2021-03-02 01:20:00	1.29993	1.299142	1.29993	0
2021-03-02 01:25:00	1.29993	1.299142	1.29993	0
2021-03-02 01:30:00	1.29895	1.299142	1.29895	0
2021-03-02 01:35:00	1.29895	1.299142	1.29895	0
2021-03-02 01:40:00	1.29994	1.299241	1.29994	0
2021-03-02 01:45:00	1.29895	1.299241	1.29895	0
2021-03-02 01:50:00	1.29895	1.299242	1.29895	0
2021-03-02 01:55:00	1.29895	1.299242	1.29895	0
2021-03-02 02:00:00	1.29895	1.299244	1.29895	0
2021-03-02 02:05:00	1.29895	1.299245	1.29895	0
2021-03-02 02:10:00	1.29895	1.299147	1.29895	0
2021-03-02 02:15:00	1.29895	1.299049	1.29895	0
2021-03-02 02:20:00	1.29992	1.299146	1.29992	0
2021-03-02 02:25:00	1.29993	1.299244	1.29993	0
2021-03-02 02:30:00	1.29993	1.299243	1.29993	0
2021-03-02 02:35:00	1.29895	1.299243	1.29895	0
2021-03-02 02:40:00	1.29993	1.299341	1.29993	0
2021-03-02 02:45:00	1.29895	1.299341	1.29895	0
2021-03-02 02:50:00	1.29895	1.299341	1.29895	0
2021-03-02 02:55:00	1.29895	1.299341	1.29895	0
2021-03-02 03:00:00	1.29895	1.299341	1.29895	0
2021-03-02 03:05:00	1.29895	1.299341	1.29895	0
2021-03-02 03:10:00	1.29895	1.299244	1.29895	0
2021-03-02 03:15:00	1.29895	1.299146	1.29895	0
2021-03-02 03:20:00	1.29994	1.299147	1.29994	0
2021-03-02 03:25:00	1.29994	1.299246	1.29994	0
2021-03-02 03:30:00	1.29895	1.299148	1.29895	0
2021-03-02 03:35:00	1.29895	1.299148	1.29895	0
2021-03-02 03:40:00	1.29992	1.299245	1.29992	0
2021-03-02 03:45:00	1.29895	1.299245	1.29895	0
2021-03-02 03:50:00	1.29993	1.299343	1.29993	0
2021-03-02 03:55:00	1.29895	1.299343	1.29895	0
2021-03-02 04:00:00	1.29993	1.299441	1.29993	0
2021-03-02 04:05:00	1.29895	1.299441	1.29895	0
2021-03-02 04:10:00	1.29895	1.299342	1.29895	0
2021-03-02 04:15:00	1.29895	1.299243	1.29895	0
2021-03-02 04:20:00	1.29895	1.299243	1.29895	0
2021-03-02 04:25:00	1.29895	1.299243	1.29895	0
2021-03-02 04:30:00	1.29895	1.299146	1.29895	0
2021-03-02 04:35:00	1.29895	1.299146	1.29895	0
2021-03-02 04:40:00	1.29895	1.299048	1.29895	0
2021-03-02 04:45:00	1.29895	1.299048	1.29895	0
2021-03-02 04:50:00	1.29895	1.29895	1.29895	0
2021-03-02 04:55:00	1.29895	1.29895	1.29895	0
2021-03-02 05:00:00	1.29895	1.29895	1.29895	0
2021-03-02 05:05:00	1.29894	1.298949	1.29894	0
2021-03-02 05:10:00	1.29895	1.298949	1.29895	0
2021-03-02 05:15:00	1.29895	1.298949	1.29895	0
2021-03-02 05:20:00	1.29895	1.298949	1.29895	0
2021-03-02 05:25:00	1.29993	1.299047	1.29993	0
2021-03-02 05:30:00	1.29895	1.299047	1.29895	0
2021-03-02 05:35:00	1.29994	1.299146	1.29994	0
2021-03-02 05:40:00	1.29895	1.299146	1.29895	0
2021-03-02 05:45:00	1.29895	1.299146	1.29895	0
2021-03-02 05:50:00	1.29895	1.299146	1.29895	0
2021-03-02 05:55:00	1.29992	1.299244	1.29992	0
2021-03-02 06:00:00	1.29895	1.299244	1.29895	0
2021-03-02 06:05:00	1.29895	1.299244	1.29895	0
2021-03-02 06:10:00	1.29895	1.299244	1.29895	0
2021-03-02 06:15:00	1.29895	1.299146	1.29895	0
2021-03-02 06:20:00	1.29895	1.299146	1.29895	0
2021-03-02 06:25:00	1.29994	1.299146	1.29994	0
2021-03-02 06:30:00	1.29895	1.299146	1.29895	0
2021-03-02 06:35:00	1.29894	1.299145	1.29894	0
2021-03-02 06:40:00	1.29895	1.299145	1.29895	0
2021-03-02 06:45:00	1.29895	1.299048	1.29895	0
2021-03-02 06:50:00	1.29895	1.299048	1.29895	0
2021-03-02 06:55:00	1.29895	1.299048	1.29895	0
2021-03-02 07:00:00	1.29895	1.299048	1.29895	0
2021-03-02 07:05:00	1.29895	1.299048	1.29895	0
2021-03-02 07:10:00	1.29895	1.299048	1.29895	0
2021-03-02 07:15:00	1.29895	1.298949	1.29895	0
2021-03-02 07:20:00	1.29895	1.298949	1.29895	0
2021-03-02 07:25:00	1.29993	1.299048	1.29993	0
2021-03-02 07:30:00	1.29895	1.299048	1.29895	0
2021-03-02 07:35:00	1.29993	1.299146	1.29993	0
2021-03-02 07:40:00	1.29895	1.299146	1.29895	0
2021-03-02 07:45:00	1.29993	1.299244	1.29993	0
2021-03-02 07:50:00	1.29994	1.299343	1.29994	0
2021-03-02 07:55:00	1.29895	1.299343	1.29895	0
2021-03-02 08:00:00	1.29892	1.29934	1.29892	0
2021-03-02 08:05:00	1.29892	1.299337	1.29892	0
2021-03-02 08:10:00	1.29893	1.299335	1.29893	0
2021-03-02 08:15:00	1.29894	1.299236	1.29894	0
2021-03-02 08:20:00	1.29993	1.299334	1.29993	0
2021-03-02 08:25:00	1.29895	1.299236	1.29895	0
2021-03-02 08:30:00	1.29993	1.299334	1.29993	0
2021-03-02 08:35:00	1.29993	1.299334	1.29993	0
2021-03-02 08:40:00	1.29895	1.299235	1.29895	0
2021-03-02 08:45:00	1.29994	1.299334	1.29994	0
2021-03-02 08:50:00	1.29895	1.299337	1.29895	0
2021-03-02 08:55:00	1.29994	1.299439	1.29994	0
2021-03-02 09:00:00	1.29895	1.299441	1.29895	0
2021-03-02 09:05:00	1.29894	1.299441	1.29894	0
2021-03-02 09:10:00	1.29895	1.299343	1.29895	0
2021-03-02 09:15:00	1.29895	1.299343	1.29895	0
2021-03-02 09:20:00	1.29993	1.299343	1.29993	0
2021-03-02 09:25:00	1.29993	1.299343	1.29993	0
2021-03-02 09:30:00	1.29993	1.299441	1.29993	0
2021-03-02 09:35:00	1.29895	1.299342	1.29895	0
2021-03-02 09:40:00	1.29895	1.299342	1.29895	0
2021-03-02 09:45:00	1.29993	1.299341	1.29993	0
2021-03-02 09:50:00	1.29895	1.299341	1.29895	0
2021-03-02 09:55:00	1.29895	1.299342	1.29895	0
2021-03-02 10:00:00	1.29895	1.299342	1.29895	0
2021-03-02 10:05:00	1.29994	1.299441	1.29994	0
2021-03-02 10:10:00	1.29895	1.299343	1.29895	0
2021-03-02 10:15:00	1.29994	1.299344	1.29994	0
2021-03-02 10:20:00	1.29894	1.299245	1.29894	0
2021-03-02 10:25:00	1.29895	1.299245	1.29895	0
2021-03-02 10:30:00	1.29991	1.299341	1.29991	0
2021-03-02 10:35:00	1.29991	1.299339	1.29991	0
2021-03-02 10:40:00	1.29894	1.299338	1.29894	0
2021-03-02 10:45:00	1.29894	1.299337	1.29894	0
2021-03-02 10:50:00	1.29991	1.299433	1.29991	0
2021-03-02 10:55:00	1.29992	1.299431	1.29992	0
2021-03-02 11:00:00	1.29893	1.299429	1.29893	0
2021-03-02 11:05:00	1.29992	1.299427	1.29992	0
2021-03-02 11:10:00	1.2999	1.299523	1.2999	0
2021-03-02 11:15:00	1.29991	1.299619	1.29991	0
2021-03-02 11:20:00	1.29992	1.29962	1.29992	0
2021-03-02 11:25:00	1.29895	1.299524	1.29895	0
2021-03-02 11:30:00	1.29993	1.299623	1.29993	0
2021-03-02 11:35:00	1.29993	1.299722	1.29993	0
2021-03-02 11:40:00	1.29895	1.299626	1.29895	0
2021-03-02 11:45:00	1.29994	1.299628	1.29994	0
2021-03-02 11:50:00	1.29895	1.29963	1.29895	0
2021-03-02 11:55:00	1.29991	1.299629	1.29991	0
2021-03-02 12:00:00	1.29894	1.299533	1.29894	0
2021-03-02 12:05:00	1.29993	1.299535	1.29993	0
2021-03-02 12:10:00	1.29991	1.299534	1.29991	0
2021-03-02 12:15:00	1.29992	1.299631	1.29992	0
2021-03-02 12:20:00	1.29993	1.299631	1.29993	0
2021-03-02 12:25:00	1.29993	1.299631	1.29993	0
2021-03-02 12:30:00	1.29992	1.299728	1.29992	0
2021-03-02 12:35:00	1.29993	1.299727	1.29993	0
2021-03-02 12:40:00	1.29993	1.299825	1.29993	0
2021-03-02 12:45:00	1.29993	1.299827	1.29993	0
2021-03-02 12:50:00	1.29893	1.299826	1.29893	0
2021-03-02 12:55:00	1.29992	1.299825	1.29992	0
2021-03-02 13:00:00	1.29993	1.299827	1.29993	0
2021-03-02 13:05:00	1.29993	1.299828	1.29993	0
2021-03-02 13:10:00	1.29895	1.29973	1.29895	0
2021-03-02 13:15:00	1.29993	1.29973	1.29993	0
2021-03-02 13:20:00	1.29994	1.299732	1.29994	0
2021-03-02 13:25:00	1.29994	1.299733	1.29994	0
2021-03-02 13:30:00	1.29994	1.299734	1.29994	0
2021-03-02 13:35:00	1.29994	1.299735	1.29994	0
2021-03-02 13:40:00	1.29994	1.299836	1.29994	0
2021-03-02 13:45:00	1.30092	1.299936	1.30092	0
2021-03-02 13:50:00	1.29992	1.299935	1.29992	0
2021-03-02 13:55:00	1.29895	1.299837	1.29895	0
2021-03-02 14:00:00	0.0195836	1.17190036	1.29798	1.2783964	*
2021-03-02 14:05:00	0.0197327	1.04388063	1.2981291	1.2783964
2021-03-02 14:10:00	0.0197327	0.9158599	1.2981291	1.2783964
2021-03-02 14:15:00	0.019763	0.7878422	1.2981594	1.2783964
2021-03-02 14:20:00	0.0198828	0.65983648	1.2982792	1.2783964
2021-03-02 14:25:00	0.0197048	0.53181296	1.2981012	1.2783964
2021-03-02 14:30:00	0.0197051	0.40378947	1.2981015	1.2783964
2021-03-02 14:35:00	0.0197654	0.27567401	1.2981618	1.2783964
2021-03-02 14:40:00	0.0197058	0.14765259	1.2981022	1.2783964
2021-03-02 14:45:00	0.0196454	0.01972213	1.2980418	1.2783964
2021-03-02 14:50:00	0.0197048	0.01973425	1.2981012	1.2783964
2021-03-02 14:55:00	0.0196752	0.0197285	1.2980716	1.2783964
2021-03-02 15:00:00	0.0196158	0.01971681	1.2980122	1.2783964
2021-03-02 15:05:00	0.019646	0.01970511	1.2980424	1.2783964
2021-03-02 15:10:00	0.0197952	0.01969635	1.2981916	1.2783964
2021-03-02 15:15:00	0.0197059	0.01969646	1.2981023	1.2783964
2021-03-02 15:20:00	0.0197953	0.01970548	1.2981917	1.2783964
2021-03-02 15:25:00	0.019676	0.01969654	1.2980724	1.2783964
2021-03-02 15:30:00	0.0196756	0.01969352	1.298072	1.2783964
2021-03-02 15:35:00	0.0197055	0.01969953	1.2981019	1.2783964
2021-03-02 15:40:00	0.0197353	0.01970258	1.2981317	1.2783964
2021-03-02 15:45:00	0.0196759	0.01970265	1.2980723	1.2783964
2021-03-02 15:50:00	0.0196457	0.01970564	1.2980421	1.2783964
2021-03-02 15:55:00	0.0197652	0.01971756	1.2981616	1.2783964
2021-03-02 16:00:00	0.0196754	0.01970558	1.2980718	1.2783964
2021-03-02 16:05:00	0.0197052	0.01970551	1.2981016	1.2783964
2021-03-02 16:10:00	0.019705	0.01969648	1.2981014	1.2783964
2021-03-02 16:15:00	0.0197649	0.01970537	1.2981613	1.2783964
2021-03-02 16:20:00	0.0197052	0.01970833	1.2981016	1.2783964
2021-03-02 16:25:00	0.0197951	0.01971729	1.2981915	1.2783964
2021-03-02 16:30:00	0.0197649	0.01972025	1.2981613	1.2783964
2021-03-02 16:35:00	0.0198246	0.01973512	1.298221	1.2783964
2021-03-02 16:40:00	0.0198239	0.01975294	1.2982203	1.2783964
2021-03-02 16:45:00	0.0198538	0.0197618	1.2982502	1.2783964
2021-03-02 16:50:00	0.0198243	0.01977669	1.2982207	1.2783964
2021-03-02 16:55:00	0.0198243	0.0197886	1.2982207	1.2783964
2021-03-02 17:00:00	0.0198534	0.01980344	1.2982498	1.2783964
2021-03-02 17:05:00	0.0197638	0.01980333	1.2981602	1.2783964
2021-03-02 17:10:00	0.0197644	0.01980925	1.2981608	1.2783964
2021-03-02 17:15:00	0.0197652	0.01980626	1.2981616	1.2783964
2021-03-02 17:20:00	0.0198542	0.01981519	1.2982506	1.2783964
2021-03-02 17:25:00	0.0198538	0.01981811	1.2982502	1.2783964
2021-03-02 17:30:00	0.0198835	0.01982407	1.2982799	1.2783964
2021-03-02 17:35:00	0.0198539	0.01982408	1.2982503	1.2783964
2021-03-02 17:40:00	0.0199135	0.019833	1.2983099	1.2783964
2021-03-02 17:45:00	0.0199428	0.01984485	1.2983392	1.2783964
2021-03-02 17:50:00	0.0198532	0.01984483	1.2982496	1.2783964
2021-03-02 17:55:00	0.0198831	0.01985676	1.2982795	1.2783964
2021-03-02 18:00:00	0.0199138	0.0198717	1.2983102	1.2783964
2021-03-02 18:05:00	0.019884	0.01988358	1.2982804	1.2783964
2021-03-02 18:10:00	0.0197945	0.01987761	1.2981909	1.2783964
2021-03-02 18:15:00	0.0151752	0.01940975	1.2935716	1.2783964
2021-03-02 18:20:00	0.0199447	0.01941587	1.2983411	1.2783964
2021-03-02 18:25:00	0.0197662	0.0194071	1.2981626	1.2783964
2021-03-02 18:30:00	0.0199457	0.01941032	1.2983421	1.2783964
2021-03-02 18:35:00	0.0199155	0.01940759	1.2983119	1.2783964
2021-03-02 18:40:00	0.0199445	0.01941672	1.2983409	1.2783964
2021-03-02 18:45:00	0.0167121	0.01909962	1.2951085	1.2783964
2021-03-02 18:50:00	0.0198246	0.0190907	1.298221	1.2783964
2021-03-02 18:55:00	0.0197351	0.01907581	1.2981315	1.2783964
2021-03-02 19:00:00	0.0197645	0.01907281	1.2981609	1.2783964
2021-03-02 19:05:00	0.0198841	0.0195437	1.2982805	1.2783964
2021-03-02 19:10:00	0.0198245	0.01953168	1.2982209	1.2783964
2021-03-02 19:15:00	0.0200333	0.01955839	1.2984297	1.2783964
2021-03-02 19:20:00	0.0199433	0.01955815	1.2983397	1.2783964
2021-03-02 19:25:00	0.0198535	0.01955195	1.2982499	1.2783964
2021-03-02 19:30:00	0.0199734	0.01955484	1.2983698	1.2783964
2021-03-02 19:35:00	0.0197946	0.01986309	1.298191	1.2783964
2021-03-02 19:40:00	0.0198544	0.01986607	1.2982508	1.2783964
2021-03-02 19:45:00	0.0197954	0.0198721	1.2981918	1.2783964
2021-03-02 19:50:00	0.0198857	0.01988422	1.2982821	1.2783964
2021-03-02 19:55:00	0.0198562	0.01988143	1.2982526	1.2783964
2021-03-02 20:00:00	0.0198864	0.01988762	1.2982828	1.2783964
2021-03-02 20:05:00	0.0197964	0.01986393	1.2981928	1.2783964
2021-03-02 20:10:00	0.0199456	0.01986416	1.298342	1.2783964
2021-03-02 20:15:00	0.0198257	0.01986138	1.2982221	1.2783964
2021-03-02 20:20:00	0.0198248	0.01984652	1.2982212	1.2783964
2021-03-02 20:25:00	0.0199133	0.01985839	1.2983097	1.2783964
2021-03-02 20:30:00	0.019943	0.01986725	1.2983394	1.2783964
2021-03-02 20:35:00	0.0198537	0.01987308	1.2982501	1.2783964
2021-03-02 20:40:00	0.0199728	0.01988179	1.2983692	1.2783964
2021-03-02 20:45:00	0.0199429	0.01989046	1.2983393	1.2783964
2021-03-02 20:50:00	0.0198539	0.01988721	1.2982503	1.2783964
2021-03-02 20:55:00	0.0198545	0.01989302	1.2982509	1.2783964
2021-03-02 21:00:00	0.0199447	0.01989293	1.2983411	1.2783964
2021-03-02 21:05:00	0.019915	0.01990186	1.2983114	1.2783964
2021-03-02 21:10:00	0.0198851	0.01990789	1.2982815	1.2783964
2021-03-02 21:15:00	0.019885	0.01990506	1.2982814	1.2783964
2021-03-02 21:20:00	0.019825	0.01989326	1.2982214	1.2783964
2021-03-02 21:25:00	0.0198849	0.01989638	1.2982813	1.2783964
2021-03-02 21:30:00	0.0199151	0.01989061	1.2983115	1.2783964
2021-03-02 21:35:00	0.0198552	0.01988184	1.2982516	1.2783964
2021-03-02 21:40:00	0.019885	0.01988495	1.2982814	1.2783964
2021-03-02 21:45:00	0.0198247	0.01988197	1.2982211	1.2783964
2021-03-02 21:50:00	0.0198244	0.01986994	1.2982208	1.2783964
2021-03-02 21:55:00	0.0197052	0.01984896	1.2981016	1.2783964
2021-03-02 22:00:00	0.0197953	0.01983998	1.2981917	1.2783964
2021-03-02 22:05:00	0.019795	0.01983098	1.2981914	1.2783964
2021-03-02 22:10:00	0.0196453	0.01981301	1.2980417	1.2783964
2021-03-02 22:15:00	0.0197045	0.01979497	1.2981009	1.2783964
2021-03-02 22:20:00	0.0195846	0.01976192	1.297981	1.2783964
2021-03-02 22:25:00	0.0196438	0.01974078	1.2980402	1.2783964
2021-03-02 22:30:00	0.0197934	0.01973162	1.2981898	1.2783964
2021-03-02 22:35:00	0.0196448	0.01971363	1.2980412	1.2783964
2021-03-02 22:40:00	0.019705	0.01970169	1.2981014	1.2783964
2021-03-02 22:45:00	0.0196748	0.01969865	1.2980712	1.2783964
2021-03-02 22:50:00	0.0198235	0.01970147	1.2982199	1.2783964
2021-03-02 22:55:00	0.0196145	0.01968342	1.2980109	1.2783964
2021-03-02 23:00:00	0.0197344	0.01969233	1.2981308	1.2783964
2021-03-02 23:05:00	0.0197052	0.0196924	1.2981016	1.2783964
2021-03-02 23:10:00	0.0197656	0.0197105	1.298162	1.2783964
2021-03-02 23:15:00	0.0197366	0.01971978	1.298133	1.2783964
2021-03-02 23:20:00	0.0197066	0.0197111	1.298103	1.2783964
2021-03-02 23:25:00	0.019706	0.01971722	1.2981024	1.2783964
2021-03-02 23:30:00	0.0197356	0.01972028	1.298132	1.2783964
2021-03-02 23:35:00	0.0196759	0.01972039	1.2980723	1.2783964
2021-03-02 23:40:00	0.0197657	0.01971461	1.2981621	1.2783964
2021-03-02 23:45:00	0.0197661	0.01972977	1.2981625	1.2783964
2021-03-02 23:50:00	0.019647	0.01972103	1.2980434	1.2783964
2021-03-02 23:55:00	0.0196769	0.0197182	1.2980733	1.2783964
2021-03-03 00:00:00	0.0197363	0.01971527	1.2981327	1.2783964
2021-03-03 00:05:00	0.0198558	0.01972719	1.2982522	1.2783964
2021-03-03 00:10:00	0.0196764	0.01972417	1.2980728	1.2783964
2021-03-03 00:15:00	0.0198257	0.01973614	1.2982221	1.2783964
2021-03-03 00:20:00	0.019796	0.01974218	1.2981924	1.2783964
2021-03-03 00:25:00	0.0197657	0.01975116	1.2981621	1.2783964
2021-03-03 00:30:00	0.0197656	0.01975115	1.298162	1.2783964
2021-03-03 00:35:00	0.0198548	0.01976002	1.2982512	1.2783964
2021-03-03 00:40:00	0.0198252	0.01977784	1.2982216	1.2783964
2021-03-03 00:45:00	0.0151753	0.01932768	1.2935717	1.2783964
2021-03-03 00:50:00	0.0196462	0.01931867	1.2980426	1.2783964
2021-03-03 00:55:00	0.0197057	0.01930366	1.2981021	1.2783964
2021-03-03 01:00:00	0.0197357	0.01930959	1.2981321	1.2783964
2021-03-03 01:05:00	0.0151743	0.01884445	1.2935707	1.2783964
2021-03-03 01:10:00	0.0197345	0.0188383	1.2981309	1.2783964
2021-03-03 01:15:00	0.0197348	0.01883521	1.2981312	1.2783964
2021-03-03 01:20:00	0.0197943	0.01883808	1.2981907	1.2783964
2021-03-03 01:25:00	0.0196747	0.01882007	1.2980711	1.2783964
2021-03-03 01:30:00	0.0197646	0.01881401	1.298161	1.2783964
2021-03-03 01:35:00	0.0197352	0.01927	1.2981316	1.2783964
2021-03-03 01:40:00	0.0196457	0.01926995	1.2980421	1.2783964
2021-03-03 01:45:00	0.0195853	0.01925791	1.2979817	1.2783964
2021-03-03 01:50:00	0.0196152	0.01924586	1.2980116	1.2783964
2021-03-03 01:55:00	0.0196151	0.01968994	1.2980115	1.2783964
2021-03-03 02:00:00	0.0195851	0.019675	1.2979815	1.2783964
2021-03-03 02:05:00	0.0195258	0.0196541	1.2979222	1.2783964
2021-03-03 02:10:00	0.0196155	0.01963622	1.2980119	1.2783964
2021-03-03 02:15:00	0.0195853	0.01962728	1.2979817	1.2783964
2021-03-03 02:20:00	0.0196448	0.0196153	1.2980412	1.2783964
2021-03-03 02:25:00	0.019615	0.01960328	1.2980114	1.2783964
2021-03-03 02:30:00	0.019615	0.01960021	1.2980114	1.2783964
2021-03-03 02:35:00	0.0196148	0.01960316	1.2980112	1.2783964
2021-03-03 02:40:00	0.0195848	0.01960012	1.2979812	1.2783964
2021-03-03 02:45:00	0.0197043	0.01960904	1.2981007	1.2783964
2021-03-03 02:50:00	0.0195245	0.01960298	1.2979209	1.2783964
2021-03-03 02:55:00	0.0195242	0.01960282	1.2979206	1.2783964
2021-03-03 03:00:00	0.0196138	0.01960265	1.2980102	1.2783964
2021-03-03 03:05:00	0.0195845	0.01960257	1.2979809	1.2783964
2021-03-03 03:10:00	0.0196444	0.01960253	1.2980408	1.2783964
2021-03-03 03:15:00	0.019615	0.01960253	1.2980114	1.2783964
2021-03-03 03:20:00	0.0195553	0.01959656	1.2979517	1.2783964
2021-03-03 03:25:00	0.0195847	0.01959355	1.2979811	1.2783964
2021-03-03 03:30:00	0.0194954	0.01958461	1.2978918	1.2783964
2021-03-03 03:35:00	0.0196151	0.01957569	1.2980115	1.2783964
2021-03-03 03:40:00	0.0195258	0.01957582	1.2979222	1.2783964
2021-03-03 03:45:00	0.0194366	0.01956706	1.297833	1.2783964
2021-03-03 03:50:00	0.019556	0.01956128	1.2979524	1.2783964
2021-03-03 03:55:00	0.0194959	0.01955242	1.2978923	1.2783964
2021-03-03 04:00:00	0.0196452	0.0195525	1.2980416	1.2783964
2021-03-03 04:05:00	0.0195253	0.01954353	1.2979217	1.2783964
2021-03-03 04:10:00	0.0195551	0.01954351	1.2979515	1.2783964
2021-03-03 04:15:00	0.019615	0.01954654	1.2980114	1.2783964
2021-03-03 04:20:00	0.0195256	0.01954956	1.297922	1.2783964
2021-03-03 04:25:00	0.019466	0.01953465	1.2978624	1.2783964
2021-03-03 04:30:00	0.0194964	0.01953171	1.2978928	1.2783964
2021-03-03 04:35:00	0.0195259	0.01954064	1.2979223	1.2783964
2021-03-03 04:40:00	0.0194957	0.01953461	1.2978921	1.2783964
2021-03-03 04:45:00	0.0195555	0.01954057	1.2979519	1.2783964
2021-03-03 04:50:00	0.0195253	0.01952858	1.2979217	1.2783964
2021-03-03 04:55:00	0.0195849	0.01953454	1.2979813	1.2783964
2021-03-03 05:00:00	0.019466	0.01952563	1.2978624	1.2783964
2021-03-03 05:05:00	0.0194663	0.01951076	1.2978627	1.2783964
2021-03-03 05:10:00	0.0195261	0.01951081	1.2979225	1.2783964
2021-03-03 05:15:00	0.0195555	0.01951976	1.2979519	1.2783964
2021-03-03 05:20:00	0.0195254	0.01952266	1.2979218	1.2783964
2021-03-03 05:25:00	0.019585	0.01952857	1.2979814	1.2783964
2021-03-03 05:30:00	0.0195261	0.01953161	1.2979225	1.2783964
2021-03-03 05:35:00	0.0194669	0.01952275	1.2978633	1.2783964
2021-03-03 05:40:00	0.0194673	0.01951695	1.2978637	1.2783964
2021-03-03 05:45:00	0.0167121	0.01922967	1.2951085	1.2783964
2021-03-03 05:50:00	0.0195271	0.01923578	1.2979235	1.2783964
2021-03-03 05:55:00	0.0195266	0.01924181	1.297923	1.2783964
2021-03-03 06:00:00	0.0194668	0.01923588	1.2978632	1.2783964
2021-03-03 06:05:00	0.0194669	0.01922702	1.2978633	1.2783964
2021-03-03 06:10:00	0.0195268	0.01922716	1.2979232	1.2783964
2021-03-03 06:15:00	0.0195267	0.01922133	1.2979231	1.2783964
2021-03-03 06:20:00	0.0194673	0.01921545	1.2978637	1.2783964
2021-03-03 06:25:00	0.0194673	0.01921549	1.2978637	1.2783964
2021-03-03 06:30:00	0.0195872	0.01922748	1.2979836	1.2783964
2021-03-03 06:35:00	0.0195881	0.01951508	1.2979845	1.2783964
2021-03-03 06:40:00	0.019469	0.01950927	1.2978654	1.2783964
2021-03-03 06:45:00	0.019499	0.01950651	1.2978954	1.2783964
2021-03-03 06:50:00	0.0195289	0.01951272	1.2979253	1.2783964
2021-03-03 06:55:00	0.0194687	0.0195129	1.2978651	1.2783964
2021-03-03 07:00:00	0.0194089	0.01950111	1.2978053	1.2783964
2021-03-03 07:05:00	0.0194682	0.01949526	1.2978646	1.2783964
2021-03-03 07:10:00	0.0194384	0.01949237	1.2978348	1.2783964
2021-03-03 07:15:00	0.0194985	0.01949549	1.2978949	1.2783964
2021-03-03 07:20:00	0.0195878	0.01949555	1.2979842	1.2783964
2021-03-03 07:25:00	0.0194383	0.01948057	1.2978347	1.2783964
2021-03-03 07:30:00	0.0193786	0.01947153	1.297775	1.2783964
2021-03-03 07:35:00	0.0195274	0.01947437	1.2979238	1.2783964
2021-03-03 07:40:00	0.0193475	0.01945623	1.2977439	1.2783964
2021-03-03 07:45:00	0.0194363	0.01945299	1.2978327	1.2783964
2021-03-03 07:50:00	0.0194358	0.01945568	1.2978322	1.2783964
2021-03-03 07:55:00	0.0194952	0.01945838	1.2978916	1.2783964
2021-03-03 08:00:00	0.019525	0.01946704	1.2979214	1.2783964
2021-03-03 08:05:00	0.0194358	0.01946077	1.2978322	1.2783964
2021-03-03 08:10:00	0.0194959	0.01945158	1.2978923	1.2783964
2021-03-03 08:15:00	0.0194066	0.01944841	1.297803	1.2783964
2021-03-03 08:20:00	0.0194954	0.01946009	1.2978918	1.2783964
2021-03-03 08:25:00	0.0194655	0.0194539	1.2978619	1.2783964
2021-03-03 08:30:00	0.0194053	0.01945968	1.2978017	1.2783964
2021-03-03 08:35:00	0.0193149	0.01944754	1.2977113	1.2783964
2021-03-03 08:40:00	0.0193747	0.01944143	1.2977711	1.2783964
2021-03-03 08:45:00	0.0193158	0.01942349	1.2977122	1.2783964
2021-03-03 08:50:00	0.0192871	0.0193997	1.2976835	1.2783964
2021-03-03 08:55:00	0.0192279	0.01937891	1.2976243	1.2783964
2021-03-03 09:00:00	0.0193774	0.01936706	1.2977738	1.2783964
2021-03-03 09:05:00	0.0193479	0.01936119	1.2977443	1.2783964
2021-03-03 09:10:00	0.0192888	0.01934053	1.2976852	1.2783964
2021-03-03 09:15:00	0.0193184	0.01932582	1.2977148	1.2783964
2021-03-03 09:20:00	0.0192584	0.01931113	1.2976548	1.2783964
2021-03-03 09:25:00	0.0192881	0.01930845	1.2976845	1.2783964
2021-03-03 09:30:00	0.0192286	0.01929384	1.297625	1.2783964
2021-03-03 09:35:00	0.0194076	0.01930302	1.297804	1.2783964
2021-03-03 09:40:00	0.0194081	0.01931512	1.2978045	1.2783964
2021-03-03 09:45:00	0.0167123	0.01906356	1.2951087	1.2783964
2021-03-03 09:50:00	0.0192874	0.01905456	1.2976838	1.2783964
2021-03-03 09:55:00	0.0194065	0.01906042	1.2978029	1.2783964
2021-03-03 10:00:00	0.0193768	0.01906922	1.2977732	1.2783964
2021-03-03 10:05:00	0.0194066	0.01907804	1.297803	1.2783964
2021-03-03 10:10:00	0.0192867	0.01908087	1.2976831	1.2783964
2021-03-03 10:15:00	0.0193759	0.01908965	1.2977723	1.2783964
2021-03-03 10:20:00	0.0195549	0.01912228	1.2979513	1.2783964
2021-03-03 10:25:00	0.0193457	0.01911609	1.2977421	1.2783964
2021-03-03 10:30:00	0.0194058	0.01911586	1.2978022	1.2783964
2021-03-03 10:35:00	0.0194359	0.01938822	1.2978323	1.2783964
2021-03-03 10:40:00	0.019317	0.01939118	1.2977134	1.2783964
2021-03-03 10:45:00	0.0193464	0.01938517	1.2977428	1.2783964
2021-03-03 10:50:00	0.0193763	0.01938512	1.2977727	1.2783964
2021-03-03 10:55:00	0.019407	0.01938516	1.2978034	1.2783964
2021-03-03 11:00:00	0.0194075	0.01939724	1.2978039	1.2783964
2021-03-03 11:05:00	0.0192288	0.01938253	1.2976252	1.2783964
2021-03-03 11:10:00	0.019318	0.01935884	1.2977144	1.2783964
2021-03-03 11:15:00	0.019228	0.01934707	1.2976244	1.2783964
2021-03-03 11:20:00	0.0192278	0.01932927	1.2976242	1.2783964
2021-03-03 11:25:00	0.0192875	0.01931443	1.2976839	1.2783964
2021-03-03 11:30:00	0.0193173	0.01931446	1.2977137	1.2783964
2021-03-03 11:35:00	0.0191386	0.01929368	1.297535	1.2783964
2021-03-03 11:40:00	0.0192284	0.01927889	1.2976248	1.2783964
2021-03-03 11:45:00	0.0192581	0.019264	1.2976545	1.2783964
2021-03-03 11:50:00	0.0192285	0.0192461	1.2976249	1.2783964
2021-03-03 11:55:00	0.0191684	0.01924006	1.2975648	1.2783964
2021-03-03 12:00:00	0.0191676	0.01922502	1.297564	1.2783964
2021-03-03 12:05:00	0.0191969	0.01922191	1.2975933	1.2783964
2021-03-03 12:10:00	0.0191366	0.01921279	1.297533	1.2783964
2021-03-03 12:15:00	0.0191662	0.01920066	1.2975626	1.2783964
2021-03-03 12:20:00	0.019226	0.01919153	1.2976224	1.2783964
2021-03-03 12:25:00	0.0192265	0.01920032	1.2976229	1.2783964
2021-03-03 12:30:00	0.0190477	0.01918225	1.2974441	1.2783964
2021-03-03 12:35:00	0.0191369	0.01917013	1.2975333	1.2783964
2021-03-03 12:40:00	0.0191372	0.019161	1.2975336	1.2783964
2021-03-03 12:45:00	0.0190482	0.01914898	1.2974446	1.2783964
2021-03-03 12:50:00	0.0190192	0.01913414	1.2974156	1.2783964
2021-03-03 12:55:00	0.01896	0.01911045	1.2973564	1.2783964
2021-03-03 13:00:00	0.0189897	0.01909576	1.2973861	1.2783964
2021-03-03 13:05:00	0.0189892	0.01907806	1.2973856	1.2783964
2021-03-03 13:10:00	0.0189886	0.01905432	1.297385	1.2783964
2021-03-03 13:15:00	0.0189584	0.01902751	1.2973548	1.2783964
2021-03-03 13:20:00	0.0189284	0.01901558	1.2973248	1.2783964
2021-03-03 13:25:00	0.0189879	0.01900068	1.2973843	1.2783964
2021-03-03 13:30:00	0.0189883	0.01898579	1.2973847	1.2783964
2021-03-03 13:35:00	0.0189888	0.01897985	1.2973852	1.2783964
2021-03-03 13:40:00	0.0190185	0.01897978	1.2974149	1.2783964
2021-03-03 13:45:00	0.0189889	0.01898267	1.2973853	1.2783964
2021-03-03 13:50:00	0.0189587	0.01897957	1.2973551	1.2783964
2021-03-03 13:55:00	0.0188982	0.01897047	1.2972946	1.2783964
2021-03-03 14:00:00	0.018898	0.01896141	1.2972944	1.2783964
2021-03-03 14:05:00	0.0190172	0.01896729	1.2974136	1.2783964
2021-03-03 14:10:00	0.0189279	0.01896724	1.2973243	1.2783964
2021-03-03 14:15:00	0.0188982	0.01895827	1.2972946	1.2783964
2021-03-03 14:20:00	0.0188395	0.01894339	1.2972359	1.2783964
2021-03-03 14:25:00	0.0188691	0.01893142	1.2972655	1.2783964
2021-03-03 14:30:00	0.0188981	0.01891938	1.2972945	1.2783964
2021-03-03 14:35:00	0.0189275	0.01891324	1.2973239	1.2783964
2021-03-03 14:40:00	0.0188676	0.01890413	1.297264	1.2783964
2021-03-03 14:45:00	0.0136376	0.01837807	1.292034	1.2783964
2021-03-03 14:50:00	0.0188972	0.01837799	1.2972936	1.2783964
2021-03-03 14:55:00	0.0187485	0.01835112	1.2971449	1.2783964
2021-03-03 15:00:00	0.0188677	0.0183451	1.2972641	1.2783964
2021-03-03 15:05:00	0.018898	0.01834508	1.2972944	1.2783964
2021-03-03 15:10:00	0.0188388	0.01834501	1.2972352	1.2783964
2021-03-03 15:15:00	0.0151752	0.01797562	1.2935716	1.2783964
2021-03-03 15:20:00	0.018839	0.01796971	1.2972354	1.2783964
2021-03-03 15:25:00	0.0188098	0.01795794	1.2972062	1.2783964
2021-03-03 15:30:00	0.0187799	0.01794917	1.2971763	1.2783964
2021-03-03 15:35:00	0.0188102	0.01846643	1.2972066	1.2783964
2021-03-03 15:40:00	0.0186905	0.01844576	1.2970869	1.2783964
2021-03-03 15:45:00	0.0186898	0.01843989	1.2970862	1.2783964
2021-03-03 15:50:00	0.0151752	0.01807064	1.2935716	1.2783964
2021-03-03 15:55:00	0.0188085	0.01806169	1.2972049	1.2783964
2021-03-03 16:00:00	0.0186596	0.01804377	1.297056	1.2783964
2021-03-03 16:05:00	0.0187494	0.01840119	1.2971458	1.2783964
2021-03-03 16:10:00	0.0187495	0.01839224	1.2971459	1.2783964
2021-03-03 16:15:00	0.0187497	0.01838623	1.2971461	1.2783964
2021-03-03 16:20:00	0.0188092	0.01838916	1.2972056	1.2783964
2021-03-03 16:25:00	0.0187796	0.0183861	1.297176	1.2783964
2021-03-03 16:30:00	0.0186301	0.01838006	1.2970265	1.2783964
2021-03-03 16:35:00	0.0186895	0.01838003	1.2970859	1.2783964
2021-03-03 16:40:00	0.0186002	0.01872253	1.2969966	1.2783964
2021-03-03 16:45:00	0.0186899	0.01871067	1.2970863	1.2783964
2021-03-03 16:50:00	0.0186008	0.01870479	1.2969972	1.2783964
2021-03-03 16:55:00	0.0186908	0.01869893	1.2970872	1.2783964
2021-03-03 17:00:00	0.0187203	0.01869601	1.2971167	1.2783964
2021-03-03 17:05:00	0.0186006	0.0186811	1.296997	1.2783964
2021-03-03 17:10:00	0.0186901	0.01866919	1.2970865	1.2783964
2021-03-03 17:15:00	0.0186903	0.01866026	1.2970867	1.2783964
2021-03-03 17:20:00	0.0186908	0.01866633	1.2970872	1.2783964
2021-03-03 17:25:00	0.0186012	0.0186575	1.2969976	1.2783964
2021-03-03 17:30:00	0.0186311	0.01866059	1.2970275	1.2783964
2021-03-03 17:35:00	0.0185713	0.01864873	1.2969677	1.2783964
2021-03-03 17:40:00	0.0187202	0.01866067	1.2971166	1.2783964
2021-03-03 17:45:00	0.0185717	0.01864876	1.2969681	1.2783964
2021-03-03 17:50:00	0.0186311	0.01863984	1.2970275	1.2783964
2021-03-03 17:55:00	0.0186009	0.01863987	1.2969973	1.2783964
2021-03-03 18:00:00	0.0185709	0.01862795	1.2969673	1.2783964
2021-03-03 18:05:00	0.0185406	0.01861298	1.296937	1.2783964
2021-03-03 18:10:00	0.0185398	0.01859788	1.2969362	1.2783964
2021-03-03 18:15:00	0.0185692	0.01859468	1.2969656	1.2783964
2021-03-03 18:20:00	0.0186593	0.0185975	1.2970557	1.2783964
2021-03-03 18:25:00	0.0136372	0.01810409	1.2920336	1.2783964
2021-03-03 18:30:00	0.0185395	0.01808602	1.2969359	1.2783964
2021-03-03 18:35:00	0.0186594	0.01809479	1.2970558	1.2783964
2021-03-03 18:40:00	0.0185108	0.01808276	1.2969072	1.2783964
2021-03-03 18:45:00	0.0185408	0.01807675	1.2969372	1.2783964
2021-03-03 18:50:00	0.0184816	0.01806782	1.296878	1.2783964
2021-03-03 18:55:00	0.0185116	0.01806492	1.296908	1.2783964
2021-03-03 19:00:00	0.0185119	0.01806213	1.2969083	1.2783964
2021-03-03 19:05:00	0.0184826	0.01805347	1.296879	1.2783964
2021-03-03 19:10:00	0.0184231	0.01802985	1.2968195	1.2783964
2021-03-03 19:15:00	0.0184235	0.01850848	1.2968199	1.2783964
2021-03-03 19:20:00	0.0183936	0.01849389	1.29679	1.2783964
2021-03-03 19:25:00	0.0184835	0.0184763	1.2968799	1.2783964
2021-03-03 19:30:00	0.0184832	0.01847354	1.2968796	1.2783964
2021-03-03 19:35:00	0.018393	0.01845876	1.2967894	1.2783964
2021-03-03 19:40:00	0.0151753	0.01812813	1.2935717	1.2783964
2021-03-03 19:45:00	0.0184521	0.01812218	1.2968485	1.2783964
2021-03-03 19:50:00	0.0183622	0.01810721	1.2967586	1.2783964
2021-03-03 19:55:00	0.0185113	0.01811008	1.2969077	1.2783964
2021-03-03 20:00:00	0.0184517	0.01811294	1.2968481	1.2783964
2021-03-03 20:05:00	0.0184511	0.0181157	1.2968475	1.2783964
2021-03-03 20:10:00	0.0184204	0.01811838	1.2968168	1.2783964
2021-03-03 20:15:00	0.0185096	0.01812099	1.296906	1.2783964
2021-03-03 20:20:00	0.0185392	0.01812659	1.2969356	1.2783964
2021-03-03 20:25:00	0.01839	0.01812629	1.2967864	1.2783964
2021-03-03 20:30:00	0.0184497	0.01845373	1.2968461	1.2783964
2021-03-03 20:35:00	0.0184796	0.01845648	1.296876	1.2783964
2021-03-03 20:40:00	0.0184805	0.01846831	1.2968769	1.2783964
2021-03-03 20:45:00	0.0185111	0.01846829	1.2969075	1.2783964
2021-03-03 20:50:00	0.0184219	0.01846531	1.2968183	1.2783964
2021-03-03 20:55:00	0.0184518	0.01846538	1.2968482	1.2783964
2021-03-03 21:00:00	0.0184523	0.01846857	1.2968487	1.2783964
2021-03-03 21:05:00	0.0183334	0.01845095	1.2967298	1.2783964
2021-03-03 21:10:00	0.0182742	0.01842445	1.2966706	1.2783964
2021-03-03 21:15:00	0.0183642	0.01842187	1.2967606	1.2783964
2021-03-03 21:20:00	0.0183347	0.01841037	1.2967311	1.2783964
2021-03-03 21:25:00	0.0183942	0.01840183	1.2967906	1.2783964
2021-03-03 21:30:00	0.0183341	0.01838719	1.2967305	1.2783964
2021-03-03 21:35:00	0.0181845	0.01835453	1.2965809	1.2783964
2021-03-03 21:40:00	0.018214	0.01833374	1.2966104	1.2783964
2021-03-03 21:45:00	0.0182432	0.01831288	1.2966396	1.2783964
2021-03-03 21:50:00	0.0182132	0.01828897	1.2966096	1.2783964
2021-03-03 21:55:00	0.0181836	0.01827399	1.29658	1.2783964
2021-03-03 22:00:00	0.0182732	0.01827389	1.2966696	1.2783964
2021-03-03 22:05:00	0.0180645	0.01824392	1.2964609	1.2783964
2021-03-03 22:10:00	0.0181541	0.01822586	1.2965505	1.2783964
2021-03-03 22:15:00	0.0181541	0.01820185	1.2965505	1.2783964
2021-03-03 22:20:00	0.0181539	0.01818383	1.2965503	1.2783964
2021-03-03 22:25:00	0.0181533	0.01818071	1.2965497	1.2783964
2021-03-03 22:30:00	0.0182133	0.01818064	1.2966097	1.2783964
2021-03-03 22:35:00	0.0182139	0.01817771	1.2966103	1.2783964
2021-03-03 22:40:00	0.0183033	0.01818672	1.2966997	1.2783964
2021-03-03 22:45:00	0.0181836	0.01818672	1.29658	1.2783964
2021-03-03 22:50:00	0.0180346	0.01816286	1.296431	1.2783964
2021-03-03 22:55:00	0.0181537	0.01817178	1.2965501	1.2783964
2021-03-03 23:00:00	0.0181538	0.01817175	1.2965502	1.2783964
2021-03-03 23:05:00	0.0180644	0.01816278	1.2964608	1.2783964
2021-03-03 23:10:00	0.0181833	0.01816572	1.2965797	1.2783964
2021-03-03 23:15:00	0.0181826	0.01816865	1.296579	1.2783964
2021-03-03 23:20:00	0.0181822	0.01816554	1.2965786	1.2783964
2021-03-03 23:25:00	0.0181526	0.01815941	1.296549	1.2783964
2021-03-03 23:30:00	0.0180639	0.01813547	1.2964603	1.2783964
2021-03-03 23:35:00	0.0180641	0.01812352	1.2964605	1.2783964
2021-03-03 23:40:00	0.0180345	0.01812351	1.2964309	1.2783964
2021-03-03 23:45:00	0.018094	0.01811754	1.2964904	1.2783964
2021-03-03 23:50:00	0.0180938	0.01811154	1.2964902	1.2783964
2021-03-03 23:55:00	0.0181239	0.01811749	1.2965203	1.2783964
2021-03-04 00:00:00	0.018094	0.01810856	1.2964904	1.2783964
2021-03-04 00:05:00	0.0136382	0.01765412	1.2920346	1.2783964
2021-03-04 00:10:00	0.0180639	0.01764229	1.2964603	1.2783964
2021-03-04 00:15:00	0.0180939	0.01763642	1.2964903	1.2783964
2021-03-04 00:20:00	0.013638	0.01719383	1.2920344	1.2783964
2021-03-04 00:25:00	0.0180647	0.01719389	1.2964611	1.2783964
2021-03-04 00:30:00	0.0180941	0.01719985	1.2964905	1.2783964
2021-03-04 00:35:00	0.0179446	0.01718491	1.296341	1.2783964
2021-03-04 00:40:00	0.018034	0.01717893	1.2964304	1.2783964
2021-03-04 00:45:00	0.0180644	0.01717298	1.2964608	1.2783964
2021-03-04 00:50:00	0.0179454	0.01715812	1.2963418	1.2783964
2021-03-04 00:55:00	0.0180948	0.01760378	1.2964912	1.2783964
2021-03-04 01:00:00	0.0181248	0.01760987	1.2965212	1.2783964
2021-03-04 01:05:00	0.0180654	0.01760702	1.2964618	1.2783964
2021-03-04 01:10:00	0.0181546	0.01805868	1.296551	1.2783964
2021-03-04 01:15:00	0.0180049	0.0180527	1.2964013	1.2783964
2021-03-04 01:20:00	0.0180348	0.01804677	1.2964312	1.2783964
2021-03-04 01:25:00	0.0179156	0.01804387	1.296312	1.2783964
2021-03-04 01:30:00	0.0179162	0.01803209	1.2963126	1.2783964
2021-03-04 01:35:00	0.0179162	0.01801727	1.2963126	1.2783964
2021-03-04 01:40:00	0.0179757	0.0180203	1.2963721	1.2783964
2021-03-04 01:45:00	0.0178858	0.0179994	1.2962822	1.2783964
2021-03-04 01:50:00	0.017856	0.01797252	1.2962524	1.2783964
2021-03-04 01:55:00	0.0178264	0.01794862	1.2962228	1.2783964
2021-03-04 02:00:00	0.017797	0.01791286	1.2961934	1.2783964
2021-03-04 02:05:00	0.0177968	0.01789205	1.2961932	1.2783964
2021-03-04 02:10:00	0.0178557	0.01787414	1.2962521	1.2783964
2021-03-04 02:15:00	0.0178549	0.01786807	1.2962513	1.2783964
2021-03-04 02:20:00	0.0177945	0.0178559	1.2961909	1.2783964
2021-03-04 02:25:00	0.0177936	0.01784364	1.29619	1.2783964
2021-03-04 02:30:00	0.0178529	0.01783136	1.2962493	1.2783964
2021-03-04 02:35:00	0.017793	0.01782208	1.2961894	1.2783964
2021-03-04 02:40:00	0.0178232	0.0178188	1.2962196	1.2783964
2021-03-04 02:45:00	0.0178531	0.01782147	1.2962495	1.2783964
2021-03-04 02:50:00	0.017704	0.01781217	1.2961004	1.2783964
2021-03-04 02:55:00	0.017705	0.01780299	1.2961014	1.2783964
2021-03-04 03:00:00	0.0177655	0.01779397	1.2961619	1.2783964
2021-03-04 03:05:00	0.0177954	0.01778802	1.2961918	1.2783964
2021-03-04 03:10:00	0.0177656	0.01778513	1.296162	1.2783964
2021-03-04 03:15:00	0.0178851	0.01779428	1.2962815	1.2783964
2021-03-04 03:20:00	0.0177353	0.01778252	1.2961317	1.2783964
2021-03-04 03:25:00	0.0136384	0.01736706	1.2920348	1.2783964
2021-03-04 03:30:00	0.0151742	0.01710216	1.2935706	1.2783964
2021-03-04 03:35:00	0.0177055	0.0170874	1.2961019	1.2783964
2021-03-04 03:40:00	0.0178544	0.01710244	1.2962508	1.2783964
2021-03-04 03:45:00	0.0177055	0.01710249	1.2961019	1.2783964
2021-03-04 03:50:00	0.0176763	0.01709357	1.2960727	1.2783964
2021-03-04 03:55:00	0.0178856	0.01710259	1.296282	1.2783964
2021-03-04 04:00:00	0.0177967	0.0171057	1.2961931	1.2783964
2021-03-04 04:05:00	0.0177072	0.01708791	1.2961036	1.2783964
2021-03-04 04:10:00	0.0177372	0.0170881	1.2961336	1.2783964
2021-03-04 04:15:00	0.0177373	0.01749799	1.2961337	1.2783964
2021-03-04 04:20:00	0.017677	0.01774827	1.2960734	1.2783964
2021-03-04 04:25:00	0.0177067	0.01774839	1.2961031	1.2783964
2021-03-04 04:30:00	0.0176471	0.01772766	1.2960435	1.2783964
2021-03-04 04:35:00	0.0176767	0.01772478	1.2960731	1.2783964
2021-03-04 04:40:00	0.0177363	0.01773078	1.2961327	1.2783964
2021-03-04 04:45:00	0.0176472	0.01770694	1.2960436	1.2783964
2021-03-04 04:50:00	0.0176778	0.01769505	1.2960742	1.2783964
2021-03-04 04:55:00	0.0177374	0.01769807	1.2961338	1.2783964
2021-03-04 05:00:00	0.0175877	0.01768312	1.2959841	1.2783964
2021-03-04 05:05:00	0.0175578	0.01766517	1.2959542	1.2783964
2021-03-04 05:10:00	0.0175869	0.01765616	1.2959833	1.2783964
2021-03-04 05:15:00	0.0175269	0.01763818	1.2959233	1.2783964
2021-03-04 05:20:00	0.0175276	0.01762623	1.295924	1.2783964
2021-03-04 05:25:00	0.0176172	0.01762028	1.2960136	1.2783964
2021-03-04 05:30:00	0.0136374	0.01721039	1.2920338	1.2783964
2021-03-04 05:35:00	0.0136373	0.0168094	1.2920337	1.2783964
2021-03-04 05:40:00	0.0174365	0.01678527	1.2958329	1.2783964
2021-03-04 05:45:00	0.0176751	0.01677904	1.2960715	1.2783964
2021-03-04 05:50:00	0.017556	0.01677587	1.2959524	1.2783964
2021-03-04 05:55:00	0.0174963	0.01676972	1.2958927	1.2783964
2021-03-04 06:00:00	0.0174365	0.01675468	1.2958329	1.2783964
2021-03-04 06:05:00	0.0174961	0.0167516	1.2958925	1.2783964
2021-03-04 06:10:00	0.0175259	0.01675143	1.2959223	1.2783964
2021-03-04 06:15:00	0.0174364	0.01673335	1.2958328	1.2783964
2021-03-04 06:20:00	0.0174663	0.01711624	1.2958627	1.2783964
2021-03-04 06:25:00	0.0174369	0.0174962	1.2958333	1.2783964
2021-03-04 06:30:00	0.0174972	0.01750227	1.2958936	1.2783964
2021-03-04 06:35:00	0.0174973	0.01748449	1.2958937	1.2783964
2021-03-04 06:40:00	0.0174374	0.01747263	1.2958338	1.2783964
2021-03-04 06:45:00	0.0173772	0.01746072	1.2957736	1.2783964
2021-03-04 06:50:00	0.017497	0.01746677	1.2958934	1.2783964
2021-03-04 06:55:00	0.0174675	0.01746391	1.2958639	1.2783964
2021-03-04 07:00:00	0.0174976	0.01746108	1.295894	1.2783964
2021-03-04 07:05:00	0.017497	0.01746714	1.2958934	1.2783964
2021-03-04 07:10:00	0.0174074	0.01746125	1.2958038	1.2783964
2021-03-04 07:15:00	0.0175269	0.01747025	1.2959233	1.2783964
2021-03-04 07:20:00	0.0174973	0.01747026	1.2958937	1.2783964
2021-03-04 07:25:00	0.0174376	0.01746429	1.295834	1.2783964
2021-03-04 07:30:00	0.0174966	0.01747021	1.295893	1.2783964
2021-03-04 07:35:00	0.0174371	0.0174762	1.2958335	1.2783964
2021-03-04 07:40:00	0.0174673	0.01747323	1.2958637	1.2783964
2021-03-04 07:45:00	0.0174381	0.01747029	1.2958345	1.2783964
2021-03-04 07:50:00	0.0175278	0.01747331	1.2959242	1.2783964
2021-03-04 07:55:00	0.0174382	0.01746743	1.2958346	1.2783964
2021-03-04 08:00:00	0.0173189	0.01745858	1.2957153	1.2783964
2021-03-04 08:05:00	0.017438	0.01744969	1.2958344	1.2783964
2021-03-04 08:10:00	0.0174973	0.01744969	1.2958937	1.2783964
2021-03-04 08:15:00	0.0173178	0.01743771	1.2957142	1.2783964
2021-03-04 08:20:00	0.0173469	0.01742274	1.2957433	1.2783964
2021-03-04 08:25:00	0.0174359	0.01742262	1.2958323	1.2783964
2021-03-04 08:30:00	0.0173466	0.01741055	1.295743	1.2783964
2021-03-04 08:35:00	0.0174957	0.01741631	1.2958921	1.2783964
2021-03-04 08:40:00	0.0174364	0.01740717	1.2958328	1.2783964
2021-03-04 08:45:00	0.0173771	0.01740106	1.2957735	1.2783964
2021-03-04 08:50:00	0.0173477	0.01740394	1.2957441	1.2783964
2021-03-04 08:55:00	0.0174073	0.01740087	1.2958037	1.2783964
2021-03-04 09:00:00	0.017378	0.01738894	1.2957744	1.2783964
2021-03-04 09:05:00	0.0174079	0.01739795	1.2958043	1.2783964
2021-03-04 09:10:00	0.0172885	0.01739211	1.2956849	1.2783964
2021-03-04 09:15:00	0.0172886	0.01737738	1.295685	1.2783964
2021-03-04 09:20:00	0.0172587	0.01736859	1.2956551	1.2783964
2021-03-04 09:25:00	0.0171989	0.01733891	1.2955953	1.2783964
2021-03-04 09:30:00	0.0172881	0.01732408	1.2956845	1.2783964
2021-03-04 09:35:00	0.0171981	0.01730618	1.2955945	1.2783964
2021-03-04 09:40:00	0.0173168	0.01730309	1.2957132	1.2783964
2021-03-04 09:45:00	0.0172862	0.01729098	1.2956826	1.2783964
2021-03-04 09:50:00	0.0171968	0.01727286	1.2955932	1.2783964
2021-03-04 09:55:00	0.0172567	0.01725774	1.2956531	1.2783964
2021-03-04 10:00:00	0.0172866	0.01725755	1.295683	1.2783964
2021-03-04 10:05:00	0.0172271	0.0172514	1.2956235	1.2783964
2021-03-04 10:10:00	0.0171673	0.01724226	1.2955637	1.2783964
2021-03-04 10:15:00	0.0171965	0.01724202	1.2955929	1.2783964
2021-03-04 10:20:00	0.0171959	0.0172328	1.2955923	1.2783964
2021-03-04 10:25:00	0.0171958	0.01723257	1.2955922	1.2783964
2021-03-04 10:30:00	0.017166	0.01721749	1.2955624	1.2783964
2021-03-04 10:35:00	0.0171361	0.01720248	1.2955325	1.2783964
2021-03-04 10:40:00	0.0171366	0.01719646	1.295533	1.2783964
2021-03-04 10:45:00	0.017167	0.01718749	1.2955634	1.2783964
2021-03-04 10:50:00	0.0171082	0.01716965	1.2955046	1.2783964
2021-03-04 10:55:00	0.0171092	0.01715786	1.2955056	1.2783964
2021-03-04 11:00:00	0.0172581	0.01716694	1.2956545	1.2783964
2021-03-04 11:05:00	0.0172281	0.0171701	1.2956245	1.2783964
2021-03-04 11:10:00	0.0170193	0.01715244	1.2954157	1.2783964
2021-03-04 11:15:00	0.0171393	0.01714679	1.2955357	1.2783964
2021-03-04 11:20:00	0.0136382	0.01679401	1.2920346	1.2783964
2021-03-04 11:25:00	0.0171088	0.01679128	1.2955052	1.2783964
2021-03-04 11:30:00	0.0169889	0.01677651	1.2953853	1.2783964
2021-03-04 11:35:00	0.017197	0.01677951	1.2955934	1.2783964
2021-03-04 11:40:00	0.0172271	0.0167914	1.2956235	1.2783964
2021-03-04 11:45:00	0.0170186	0.01678234	1.295415	1.2783964
2021-03-04 11:50:00	0.0170486	0.01676139	1.295445	1.2783964
2021-03-04 11:55:00	0.0168399	0.01672257	1.2952363	1.2783964
2021-03-04 12:00:00	0.0169892	0.01671956	1.2953856	1.2783964
2021-03-04 12:05:00	0.0168998	0.01669561	1.2952962	1.2783964
2021-03-04 12:10:00	0.0169597	0.01702776	1.2953561	1.2783964
2021-03-04 12:15:00	0.0169002	0.0170069	1.2952966	1.2783964
2021-03-04 12:20:00	0.0169598	0.01700399	1.2953562	1.2783964
2021-03-04 12:25:00	0.01684	0.01696829	1.2952364	1.2783964
2021-03-04 12:30:00	0.0169292	0.0169385	1.2953256	1.2783964
2021-03-04 12:35:00	0.0168695	0.01692359	1.2952659	1.2783964
2021-03-04 12:40:00	0.0167796	0.01689669	1.295176	1.2783964
2021-03-04 12:45:00	0.0136384	0.01657654	1.2920348	1.2783964
2021-03-04 12:50:00	0.0167497	0.01655259	1.2951461	1.2783964
2021-03-04 12:55:00	0.0166903	0.01653164	1.2950867	1.2783964
2021-03-04 13:00:00	0.0167799	0.01651366	1.2951763	1.2783964
2021-03-04 13:05:00	0.0121012	0.01603376	1.2904976	1.2783964
2021-03-04 13:10:00	0.0167511	0.01601289	1.2951475	1.2783964
2021-03-04 13:15:00	0.0167513	0.01600402	1.2951477	1.2783964
2021-03-04 13:20:00	0.0166908	0.01598018	1.2950872	1.2783964
2021-03-04 13:25:00	0.0166604	0.01595927	1.2950568	1.2783964
2021-03-04 13:30:00	0.0121014	0.01549145	1.2904978	1.2783964
2021-03-04 13:35:00	0.0136384	0.01549145	1.2920348	1.2783964
2021-03-04 13:40:00	0.0167208	0.01548856	1.2951172	1.2783964
2021-03-04 13:45:00	0.016632	0.01548273	1.2950284	1.2783964
2021-03-04 13:50:00	0.0165723	0.01546197	1.2949687	1.2783964
2021-03-04 13:55:00	0.0165418	0.01590603	1.2949382	1.2783964
2021-03-04 14:00:00	0.0166013	0.01589105	1.2949977	1.2783964
2021-03-04 14:05:00	0.0166303	0.01587895	1.2950267	1.2783964
2021-03-04 14:10:00	0.0166891	0.01587878	1.2950855	1.2783964
2021-03-04 14:15:00	0.013638	0.01557654	1.2920344	1.2783964
2021-03-04 14:20:00	0.0166883	0.01603523	1.2950847	1.2783964
2021-03-04 14:25:00	0.0165996	0.01633135	1.294996	1.2783964
2021-03-04 14:30:00	0.0166294	0.01632221	1.2950258	1.2783964
2021-03-04 14:35:00	0.0166291	0.01632192	1.2950255	1.2783964
2021-03-04 14:40:00	0.0165991	0.0163246	1.2949955	1.2783964
2021-03-04 14:45:00	0.0166291	0.01633333	1.2950255	1.2783964
2021-03-04 14:50:00	0.0165998	0.01633318	1.2949962	1.2783964
2021-03-04 14:55:00	0.0166292	0.01633307	1.2950256	1.2783964
2021-03-04 15:00:00	0.0165397	0.01631813	1.2949361	1.2783964
2021-03-04 15:05:00	0.0165994	0.01661427	1.2949958	1.2783964
2021-03-04 15:10:00	0.0165396	0.0165994	1.294936	1.2783964
2021-03-04 15:15:00	0.0165987	0.01659931	1.2949951	1.2783964
2021-03-04 15:20:00	0.0165684	0.01659321	1.2949648	1.2783964
2021-03-04 15:25:00	0.0165982	0.01659012	1.2949946	1.2783964
2021-03-04 15:30:00	0.0165386	0.01658407	1.294935	1.2783964
2021-03-04 15:35:00	0.0164498	0.01656614	1.2948462	1.2783964
2021-03-04 15:40:00	0.0165094	0.0165571	1.2949058	1.2783964
2021-03-04 15:45:00	0.016539	0.01654808	1.2949354	1.2783964
2021-03-04 15:50:00	0.0165094	0.01654505	1.2949058	1.2783964
2021-03-04 15:55:00	0.0165092	0.01653603	1.2949056	1.2783964
2021-03-04 16:00:00	0.0165985	0.01654192	1.2949949	1.2783964
2021-03-04 16:05:00	0.0165094	0.01653299	1.2949058	1.2783964
2021-03-04 16:10:00	0.0164494	0.01652109	1.2948458	1.2783964
2021-03-04 16:15:00	0.0121014	0.01607141	1.2904978	1.2783964
2021-03-04 16:20:00	0.0164198	0.01605953	1.2948162	1.2783964
2021-03-04 16:25:00	0.0164497	0.01605952	1.2948461	1.2783964
2021-03-04 16:30:00	0.012101	0.01561868	1.2904974	1.2783964
2021-03-04 16:35:00	0.016451	0.01560988	1.2948474	1.2783964
2021-03-04 16:40:00	0.0163622	0.01559516	1.2947586	1.2783964
2021-03-04 16:45:00	0.0164518	0.01558942	1.2948482	1.2783964
2021-03-04 16:50:00	0.0165412	0.01558369	1.2949376	1.2783964
2021-03-04 16:55:00	0.016482	0.01558095	1.2948784	1.2783964
2021-03-04 17:00:00	0.0165413	0.01559014	1.2949377	1.2783964
2021-03-04 17:05:00	0.016482	0.0160282	1.2948784	1.2783964
2021-03-04 17:10:00	0.012101	0.01559632	1.2904974	1.2783964
2021-03-04 17:15:00	0.016571	0.01560845	1.2949674	1.2783964
2021-03-04 17:20:00	0.0165109	0.01604944	1.2949073	1.2783964
2021-03-04 17:25:00	0.0164506	0.0160494	1.294847	1.2783964
2021-03-04 17:30:00	0.01657	0.01607018	1.2949664	1.2783964
2021-03-04 17:35:00	0.0165708	0.01608208	1.2949672	1.2783964
2021-03-04 17:40:00	0.016482	0.01607616	1.2948784	1.2783964
2021-03-04 17:45:00	0.0165718	0.01608514	1.2949682	1.2783964
2021-03-04 17:50:00	0.016571	0.01608811	1.2949674	1.2783964
2021-03-04 17:55:00	0.0165706	0.01609697	1.294967	1.2783964
2021-03-04 18:00:00	0.0166602	0.01655289	1.2950566	1.2783964
2021-03-04 18:05:00	0.016541	0.01654989	1.2949374	1.2783964
2021-03-04 18:10:00	0.016571	0.0165559	1.2949674	1.2783964
2021-03-04 18:15:00	0.0166307	0.01657391	1.2950271	1.2783964
2021-03-04 18:20:00	0.0166009	0.016577	1.2949973	1.2783964
2021-03-04 18:25:00	0.0166013	0.01658005	1.2949977	1.2783964
2021-03-04 18:30:00	0.0165417	0.01658602	1.2949381	1.2783964
2021-03-04 18:35:00	0.016542	0.01658304	1.2949384	1.2783964
2021-03-04 18:40:00	0.0165718	0.01658312	1.2949682	1.2783964
2021-03-04 18:45:00	0.0167508	0.01660114	1.2951472	1.2783964
2021-03-04 18:50:00	0.016602	0.01659532	1.2949984	1.2783964
2021-03-04 18:55:00	0.0165723	0.01659845	1.2949687	1.2783964
2021-03-04 19:00:00	0.0166611	0.01660746	1.2950575	1.2783964
2021-03-04 19:05:00	0.0166604	0.01661043	1.2950568	1.2783964
2021-03-04 19:10:00	0.0166003	0.01661037	1.2949967	1.2783964
2021-03-04 19:15:00	0.0165703	0.01660727	1.2949667	1.2783964
2021-03-04 19:20:00	0.0121014	0.01616324	1.2904978	1.2783964
2021-03-04 19:25:00	0.0163616	0.0161452	1.294758	1.2783964
2021-03-04 19:30:00	0.0165409	0.01614211	1.2949373	1.2783964
2021-03-04 19:35:00	0.0166306	0.01613009	1.295027	1.2783964
2021-03-04 19:40:00	0.0121014	0.01568003	1.2904978	1.2783964
2021-03-04 19:45:00	0.0121014	0.01523294	1.2904978	1.2783964
2021-03-04 19:50:00	0.0165406	0.01522089	1.294937	1.2783964
2021-03-04 19:55:00	0.0121014	0.01476499	1.2904978	1.2783964
2021-03-04 20:00:00	0.016452	0.01475016	1.2948484	1.2783964
2021-03-04 20:05:00	0.016482	0.01474133	1.2948784	1.2783964
2021-03-04 20:10:00	0.0164519	0.01517638	1.2948483	1.2783964
2021-03-04 20:15:00	0.0165417	0.01519439	1.2949381	1.2783964
2021-03-04 20:20:00	0.0165117	0.01519147	1.2949081	1.2783964
2021-03-04 20:25:00	0.0164811	0.01517652	1.2948775	1.2783964
2021-03-04 20:30:00	0.0164803	0.01561441	1.2948767	1.2783964
2021-03-04 20:35:00	0.0164799	0.01605226	1.2948763	1.2783964
2021-03-04 20:40:00	0.0164207	0.01604027	1.2948171	1.2783964
2021-03-04 20:45:00	0.0163608	0.01646621	1.2947572	1.2783964
2021-03-04 20:50:00	0.0164802	0.01646903	1.2948766	1.2783964
2021-03-04 20:55:00	0.0165099	0.01647182	1.2949063	1.2783964
2021-03-04 21:00:00	0.0164803	0.01647466	1.2948767	1.2783964
2021-03-04 21:05:00	0.0164505	0.01646554	1.2948469	1.2783964
2021-03-04 21:10:00	0.0165399	0.01646836	1.2949363	1.2783964
2021-03-04 21:15:00	0.0165101	0.01647126	1.2949065	1.2783964
2021-03-04 21:20:00	0.0121013	0.01603336	1.2904977	1.2783964
2021-03-04 21:25:00	0.0165107	0.01603644	1.2949071	1.2783964
2021-03-04 21:30:00	0.0165709	0.01605146	1.2949673	1.2783964
2021-03-04 21:35:00	0.0166015	0.01607553	1.2949979	1.2783964
2021-03-04 21:40:00	0.0136381	0.01579132	1.2920345	1.2783964
2021-03-04 21:45:00	0.0166626	0.01580659	1.295059	1.2783964
2021-03-04 21:50:00	0.0167216	0.01583072	1.295118	1.2783964
2021-03-04 21:55:00	0.0121009	0.01539576	1.2904973	1.2783964
2021-03-04 22:00:00	0.0166015	0.01540192	1.2949979	1.2783964
2021-03-04 22:05:00	0.0166014	0.01541105	1.2949978	1.2783964
2021-03-04 22:10:00	0.012101	0.01541102	1.2904974	1.2783964
2021-03-04 22:15:00	0.0164815	0.0154081	1.2948779	1.2783964
2021-03-04 22:20:00	0.0164817	0.01539918	1.2948781	1.2783964
2021-03-04 22:25:00	0.0164821	0.01538724	1.2948785	1.2783964
2021-03-04 22:30:00	0.0163635	0.01565978	1.2947599	1.2783964
2021-03-04 22:35:00	0.0165127	0.01564479	1.2949091	1.2783964
2021-03-04 22:40:00	0.0164525	0.01561788	1.2948489	1.2783964
2021-03-04 22:45:00	0.0121014	0.01561793	1.2904978	1.2783964
2021-03-04 22:50:00	0.0164528	0.01560306	1.2948492	1.2783964
2021-03-04 22:55:00	0.0165423	0.01559715	1.2949387	1.2783964
2021-03-04 23:00:00	0.0164827	0.01603532	1.2948791	1.2783964
2021-03-04 23:05:00	0.0165427	0.01604144	1.2949391	1.2783964
2021-03-04 23:10:00	0.0164836	0.01604163	1.29488	1.2783964
2021-03-04 23:15:00	0.0164832	0.01604174	1.2948796	1.2783964
2021-03-04 23:20:00	0.0166021	0.0160656	1.2949985	1.2783964
2021-03-04 23:25:00	0.0165722	0.01607155	1.2949686	1.2783964
2021-03-04 23:30:00	0.0165717	0.01608347	1.2949681	1.2783964
2021-03-04 23:35:00	0.0136384	0.01623717	1.2920348	1.2783964
2021-03-04 23:40:00	0.0166908	0.01626097	1.2950872	1.2783964
2021-03-04 23:45:00	0.0164817	0.01625491	1.2948781	1.2783964
2021-03-04 23:50:00	0.0166009	0.01626673	1.2949973	1.2783964
2021-03-04 23:55:00	0.0166002	0.01627248	1.2949966	1.2783964
2021-03-05 00:00:00	0.0166592	0.01629004	1.2950556	1.2783964
2021-03-05 00:05:00	0.0166592	0.01630764	1.2950556	1.2783964
2021-03-05 00:10:00	0.0165998	0.01630741	1.2949962	1.2783964
2021-03-05 00:15:00	0.0165706	0.01630725	1.294967	1.2783964
2021-03-05 00:20:00	0.0166007	0.01631015	1.2949971	1.2783964
2021-03-05 00:25:00	0.0166004	0.01660635	1.2949968	1.2783964
2021-03-05 00:30:00	0.0166008	0.01659735	1.2949972	1.2783964
2021-03-05 00:35:00	0.0166608	0.01661526	1.2950572	1.2783964
2021-03-05 00:40:00	0.0121014	0.01616531	1.2904978	1.2783964
2021-03-05 00:45:00	0.0165708	0.01616237	1.2949672	1.2783964
2021-03-05 00:50:00	0.0166307	0.01615952	1.2950271	1.2783964
2021-03-05 00:55:00	0.0166015	0.01615375	1.2949979	1.2783964
2021-03-05 01:00:00	0.0166909	0.01616286	1.2950873	1.2783964
2021-03-05 01:05:00	0.0166308	0.01616888	1.2950272	1.2783964
2021-03-05 01:10:00	0.0166004	0.01616885	1.2949968	1.2783964
2021-03-05 01:15:00	0.0166605	0.01617486	1.2950569	1.2783964
2021-03-05 01:20:00	0.016601	0.01617488	1.2949974	1.2783964
2021-03-05 01:25:00	0.0166609	0.01617489	1.2950573	1.2783964
2021-03-05 01:30:00	0.0136377	0.01632852	1.2920341	1.2783964
2021-03-05 01:35:00	0.0166303	0.01633447	1.2950267	1.2783964
2021-03-05 01:40:00	0.0165998	0.01633138	1.2949962	1.2783964
2021-03-05 01:45:00	0.01657	0.01632823	1.2949664	1.2783964
2021-03-05 01:50:00	0.0166596	0.0163251	1.295056	1.2783964
2021-03-05 01:55:00	0.0166301	0.01632503	1.2950265	1.2783964
2021-03-05 02:00:00	0.0167201	0.016337	1.2951165	1.2783964
2021-03-05 02:05:00	0.0121014	0.01588109	1.2904978	1.2783964
2021-03-05 02:10:00	0.0168091	0.0159019	1.2952055	1.2783964
2021-03-05 02:15:00	0.0121011	0.01544592	1.2904975	1.2783964
2021-03-05 02:20:00	0.0167201	0.01575416	1.2951165	1.2783964
2021-03-05 02:25:00	0.0166899	0.01576012	1.2950863	1.2783964
2021-03-05 02:30:00	0.0168394	0.01578408	1.2952358	1.2783964
2021-03-05 02:35:00	0.0167496	0.01580204	1.295146	1.2783964
2021-03-05 02:40:00	0.0167797	0.01581405	1.2951761	1.2783964
2021-03-05 02:45:00	0.0168398	0.01583502	1.2952362	1.2783964
2021-03-05 02:50:00	0.0167804	0.01584105	1.2951768	1.2783964
2021-03-05 02:55:00	0.0167509	0.016306	1.2951473	1.2783964
2021-03-05 03:00:00	0.0168107	0.01630616	1.2952071	1.2783964
2021-03-05 03:05:00	0.016691	0.01676515	1.2950874	1.2783964
2021-03-05 03:10:00	0.0167799	0.01677113	1.2951763	1.2783964
2021-03-05 03:15:00	0.0168392	0.01678606	1.2952356	1.2783964
2021-03-05 03:20:00	0.0168386	0.01678598	1.295235	1.2783964
2021-03-05 03:25:00	0.0167488	0.0167859	1.2951452	1.2783964
2021-03-05 03:30:00	0.0168083	0.01678876	1.2952047	1.2783964
2021-03-05 03:35:00	0.0167788	0.01678266	1.2951752	1.2783964
2021-03-05 03:40:00	0.0168088	0.0167855	1.2952052	1.2783964
2021-03-05 03:45:00	0.0167788	0.01678829	1.2951752	1.2783964
2021-03-05 03:50:00	0.016779	0.01678512	1.2951754	1.2783964
2021-03-05 03:55:00	0.012101	0.01632612	1.2904974	1.2783964
2021-03-05 04:00:00	0.0169276	0.01634089	1.295324	1.2783964
2021-03-05 04:05:00	0.0168681	0.01634378	1.2952645	1.2783964
2021-03-05 04:10:00	0.0168976	0.01634968	1.295294	1.2783964
2021-03-05 04:15:00	0.0169272	0.01636752	1.2953236	1.2783964
2021-03-05 04:20:00	0.0136383	0.01605052	1.2920347	1.2783964
2021-03-05 04:25:00	0.0168373	0.01605637	1.2952337	1.2783964
2021-03-05 04:30:00	0.0168975	0.01606524	1.2952939	1.2783964
2021-03-05 04:35:00	0.0169873	0.01608609	1.2953837	1.2783964
2021-03-05 04:40:00	0.0169578	0.01610397	1.2953542	1.2783964
2021-03-05 04:45:00	0.0169282	0.01658669	1.2953246	1.2783964
2021-03-05 04:50:00	0.0170171	0.01659564	1.2954135	1.2783964
2021-03-05 04:55:00	0.017017	0.01661053	1.2954134	1.2783964
2021-03-05 05:00:00	0.0170166	0.01662243	1.295413	1.2783964
2021-03-05 05:05:00	0.0171061	0.01664032	1.2955025	1.2783964
2021-03-05 05:10:00	0.017017	0.01697819	1.2954134	1.2783964
2021-03-05 05:15:00	0.0170771	0.01700217	1.2954735	1.2783964
2021-03-05 05:20:00	0.0170769	0.01702011	1.2954733	1.2783964
2021-03-05 05:25:00	0.0169573	0.01701711	1.2953537	1.2783964
2021-03-05 05:30:00	0.0170167	0.017023	1.2954131	1.2783964
2021-03-05 05:35:00	0.0171359	0.01704377	1.2955323	1.2783964
2021-03-05 05:40:00	0.0170764	0.0170497	1.2954728	1.2783964
2021-03-05 05:45:00	0.0170469	0.01705269	1.2954433	1.2783964
2021-03-05 05:50:00	0.0171369	0.01706472	1.2955333	1.2783964
2021-03-05 05:55:00	0.0171374	0.01706785	1.2955338	1.2783964
2021-03-05 06:00:00	0.0170183	0.01706798	1.2954147	1.2783964
2021-03-05 06:05:00	0.0171675	0.01707702	1.2955639	1.2783964
2021-03-05 06:10:00	0.0171976	0.01708909	1.295594	1.2783964
2021-03-05 06:15:00	0.0171376	0.01710712	1.295534	1.2783964
2021-03-05 06:20:00	0.0171964	0.01712509	1.2955928	1.2783964
2021-03-05 06:25:00	0.0171661	0.01712811	1.2955625	1.2783964
2021-03-05 06:30:00	0.0171061	0.01713108	1.2955025	1.2783964
2021-03-05 06:35:00	0.0171954	0.01714593	1.2955918	1.2783964
2021-03-05 06:40:00	0.0172554	0.01715778	1.2956518	1.2783964
2021-03-05 06:45:00	0.0171666	0.0171607	1.295563	1.2783964
2021-03-05 06:50:00	0.0171077	0.01716964	1.2955041	1.2783964
2021-03-05 06:55:00	0.017198	0.01717269	1.2955944	1.2783964
2021-03-05 07:00:00	0.0172278	0.01717571	1.2956242	1.2783964
2021-03-05 07:05:00	0.0172871	0.01719066	1.2956835	1.2783964
2021-03-05 07:10:00	0.0171374	0.01718476	1.2955338	1.2783964
2021-03-05 07:15:00	0.0173759	0.01720574	1.2957723	1.2783964
2021-03-05 07:20:00	0.0173455	0.01722968	1.2957419	1.2783964
2021-03-05 07:25:00	0.0174046	0.0172506	1.295801	1.2783964
2021-03-05 07:30:00	0.017494	0.01727446	1.2958904	1.2783964
2021-03-05 07:35:00	0.0174643	0.01730423	1.2958607	1.2783964
2021-03-05 07:40:00	0.0175544	0.0173489	1.2959508	1.2783964
2021-03-05 07:45:00	0.0175253	0.01738163	1.2959217	1.2783964
2021-03-05 07:50:00	0.0175558	0.01741443	1.2959522	1.2783964
2021-03-05 07:55:00	0.0175553	0.01744125	1.2959517	1.2783964
2021-03-05 08:00:00	0.0177042	0.01749793	1.2961006	1.2783964
2021-03-05 08:05:00	0.0176745	0.01752779	1.2960709	1.2783964
2021-03-05 08:10:00	0.0177635	0.01756959	1.2961599	1.2783964
2021-03-05 08:15:00	0.0177033	0.01759946	1.2960997	1.2783964
2021-03-05 08:20:00	0.0177332	0.01762338	1.2961296	1.2783964
2021-03-05 08:25:00	0.0136381	0.01724076	1.2920345	1.2783964
2021-03-05 08:30:00	0.0177331	0.01725863	1.2961295	1.2783964
2021-03-05 08:35:00	0.0136376	0.01686986	1.292034	1.2783964
2021-03-05 08:40:00	0.0178229	0.01689657	1.2962193	1.2783964
2021-03-05 08:45:00	0.0178533	0.01692637	1.2962497	1.2783964
2021-03-05 08:50:00	0.0177934	0.01693529	1.2961898	1.2783964
2021-03-05 08:55:00	0.0178528	0.01695312	1.2962492	1.2783964
2021-03-05 09:00:00	0.0178227	0.01695904	1.2962191	1.2783964
2021-03-05 09:05:00	0.017763	0.01696501	1.2961594	1.2783964
2021-03-05 09:10:00	0.0177931	0.016971	1.2961895	1.2783964
2021-03-05 09:15:00	0.0180315	0.01741034	1.2964279	1.2783964
2021-03-05 09:20:00	0.017853	0.01742233	1.2962494	1.2783964
2021-03-05 09:25:00	0.0151745	0.01757602	1.2935709	1.2783964
2021-03-05 09:30:00	0.0178835	0.01758208	1.2962799	1.2783964
2021-03-05 09:35:00	0.0179138	0.01758813	1.2963102	1.2783964
2021-03-05 09:40:00	0.0178548	0.01759427	1.2962512	1.2783964
2021-03-05 09:45:00	0.0180936	0.01761835	1.29649	1.2783964
2021-03-05 09:50:00	0.0180629	0.01764237	1.2964593	1.2783964
2021-03-05 09:55:00	0.0180629	0.01767236	1.2964593	1.2783964
2021-03-05 10:00:00	0.0179434	0.01768739	1.2963398	1.2783964
2021-03-05 10:05:00	0.0180324	0.01768748	1.2964288	1.2783964
2021-03-05 10:10:00	0.0180021	0.01770239	1.2963985	1.2783964
2021-03-05 10:15:00	0.0180611	0.01799105	1.2964575	1.2783964
2021-03-05 10:20:00	0.0180608	0.01800878	1.2964572	1.2783964
2021-03-05 10:25:00	0.0180307	0.01802047	1.2964271	1.2783964
2021-03-05 10:30:00	0.0180607	0.01804106	1.2964571	1.2783964
2021-03-05 10:35:00	0.0180612	0.01803782	1.2964576	1.2783964
2021-03-05 10:40:00	0.0180323	0.01803476	1.2964287	1.2783964
2021-03-05 10:45:00	0.0181527	0.01804374	1.2965491	1.2783964
2021-03-05 10:50:00	0.0180932	0.01805872	1.2964896	1.2783964
2021-03-05 10:55:00	0.0136384	0.01761932	1.2920348	1.2783964
2021-03-05 11:00:00	0.0182423	0.01764334	1.2966387	1.2783964
2021-03-05 11:05:00	0.0151753	0.01735476	1.2935717	1.2783964
2021-03-05 11:10:00	0.0182119	0.01736987	1.2966083	1.2783964
2021-03-05 11:15:00	0.0182715	0.01739395	1.2966679	1.2783964
2021-03-05 11:20:00	0.0136377	0.01695165	1.2920341	1.2783964
2021-03-05 11:25:00	0.0183023	0.01697576	1.2966987	1.2783964
2021-03-05 11:30:00	0.0183923	0.01701176	1.2967887	1.2783964
2021-03-05 11:35:00	0.0183326	0.01702975	1.296729	1.2783964
2021-03-05 11:40:00	0.0182132	0.01704175	1.2966096	1.2783964
2021-03-05 11:45:00	0.0182425	0.01750216	1.2966389	1.2783964
2021-03-05 11:50:00	0.0183314	0.01751107	1.2967278	1.2783964
2021-03-05 11:55:00	0.0183304	0.01782658	1.2967268	1.2783964
2021-03-05 12:00:00	0.01842	0.01784739	1.2968164	1.2783964
2021-03-05 12:05:00	0.0182412	0.01784436	1.2966376	1.2783964
2021-03-05 12:10:00	0.0183602	0.01831661	1.2967566	1.2783964
2021-03-05 12:15:00	0.0182706	0.01831344	1.296667	1.2783964
2021-03-05 12:20:00	0.0182708	0.01830129	1.2966672	1.2783964
2021-03-05 12:25:00	0.0183304	0.01830107	1.2967268	1.2783964
2021-03-05 12:30:00	0.0183009	0.01830984	1.2966973	1.2783964
2021-03-05 12:35:00	0.0183309	0.01831868	1.2967273	1.2783964
2021-03-05 12:40:00	0.0183609	0.01832163	1.2967573	1.2783964
2021-03-05 12:45:00	0.0184206	0.01833065	1.296817	1.2783964
2021-03-05 12:50:00	0.0183912	0.01832777	1.2967876	1.2783964
2021-03-05 12:55:00	0.018481	0.01835175	1.2968774	1.2783964
2021-03-05 13:00:00	0.0183015	0.01834588	1.2966979	1.2783964
2021-03-05 13:05:00	0.0184201	0.01836083	1.2968165	1.2783964
2021-03-05 13:10:00	0.0184496	0.01837871	1.296846	1.2783964
2021-03-05 13:15:00	0.0151741	0.01806308	1.2935705	1.2783964
2021-03-05 13:20:00	0.0185685	0.01808984	1.2969649	1.2783964
2021-03-05 13:25:00	0.0184789	0.01810464	1.2968753	1.2783964
2021-03-05 13:30:00	0.0185091	0.01811946	1.2969055	1.2783964
2021-03-05 13:35:00	0.0185692	0.01813432	1.2969656	1.2783964
2021-03-05 13:40:00	0.0185693	0.01815213	1.2969657	1.2783964
2021-03-05 13:45:00	0.0185097	0.018155	1.2969061	1.2783964
2021-03-05 13:50:00	0.01848	0.01817285	1.2968764	1.2783964
2021-03-05 13:55:00	0.0185701	0.01818785	1.2969665	1.2783964
2021-03-05 14:00:00	0.018659	0.01820879	1.2970554	1.2783964
2021-03-05 14:05:00	0.0186586	0.01855724	1.297055	1.2783964
2021-03-05 14:10:00	0.0186282	0.01856321	1.2970246	1.2783964
2021-03-05 14:15:00	0.0186583	0.01858115	1.2970547	1.2783964
2021-03-05 14:20:00	0.0186282	0.01859306	1.2970246	1.2783964
2021-03-05 14:25:00	0.018658	0.01860194	1.2970544	1.2783964
2021-03-05 14:30:00	0.0186883	0.01861384	1.2970847	1.2783964
2021-03-05 14:35:00	0.0187481	0.01863768	1.2971445	1.2783964
2021-03-05 14:40:00	0.0187187	0.01866155	1.2971151	1.2783964
2021-03-05 14:45:00	0.0187782	0.01868236	1.2971746	1.2783964
2021-03-05 14:50:00	0.0186887	0.01868533	1.2970851	1.2783964
2021-03-05 14:55:00	0.0188379	0.01870326	1.2972343	1.2783964
2021-03-05 15:00:00	0.0187184	0.01871228	1.2971148	1.2783964
2021-03-05 15:05:00	0.0187478	0.01872123	1.2971442	1.2783964
2021-03-05 15:10:00	0.0187781	0.01873622	1.2971745	1.2783964
2021-03-05 15:15:00	0.0188683	0.01875725	1.2972647	1.2783964
2021-03-05 15:20:00	0.0188081	0.01876923	1.2972045	1.2783964
2021-03-05 15:25:00	0.0188377	0.01877819	1.2972341	1.2783964
2021-03-05 15:30:00	0.0188675	0.01879307	1.2972639	1.2783964
2021-03-05 15:35:00	0.0189575	0.018811	1.2973539	1.2783964
2021-03-05 15:40:00	0.0189578	0.01883791	1.2973542	1.2783964
2021-03-05 15:45:00	0.0151752	0.01847164	1.2935716	1.2783964
2021-03-05 15:50:00	0.0188683	0.01848663	1.2972647	1.2783964
2021-03-05 15:55:00	0.0188985	0.0185017	1.2972949	1.2783964
2021-03-05 16:00:00	0.0189882	0.01852271	1.2973846	1.2783964
2021-03-05 16:05:00	0.0189278	0.01852866	1.2973242	1.2783964
2021-03-05 16:10:00	0.0189872	0.01854657	1.2973836	1.2783964
2021-03-05 16:15:00	0.0189868	0.01856148	1.2973832	1.2783964
2021-03-05 16:20:00	0.0191064	0.01858537	1.2975028	1.2783964
2021-03-05 16:25:00	0.0190465	0.01859427	1.2974429	1.2783964
2021-03-05 16:30:00	0.0190762	0.01860611	1.2974726	1.2783964
2021-03-05 16:35:00	0.0190162	0.01899021	1.2974126	1.2783964
2021-03-05 16:40:00	0.0191352	0.0190169	1.2975316	1.2783964
2021-03-05 16:45:00	0.0190753	0.01903458	1.2974717	1.2783964
2021-03-05 16:50:00	0.0191054	0.0190463	1.2975018	1.2783964
2021-03-05 16:55:00	0.0192252	0.01907604	1.2976216	1.2783964
2021-03-05 17:00:00	0.019256	0.01910292	1.2976524	1.2783964
2021-03-05 17:05:00	0.019167	0.01912094	1.2975634	1.2783964
2021-03-05 17:10:00	0.0191077	0.01912107	1.2975041	1.2783964
2021-03-05 17:15:00	0.0191372	0.01913014	1.2975336	1.2783964
2021-03-05 17:20:00	0.0191966	0.01914218	1.297593	1.2783964
2021-03-05 17:25:00	0.0191361	0.01915417	1.2975325	1.2783964
2021-03-05 17:30:00	0.0190761	0.01914826	1.2974725	1.2783964
2021-03-05 17:35:00	0.019076	0.01914833	1.2974724	1.2783964
2021-03-05 17:40:00	0.0191357	0.01915136	1.2975321	1.2783964
2021-03-05 17:45:00	0.016712	0.01890004	1.2951084	1.2783964
2021-03-05 17:50:00	0.0191656	0.018891	1.297562	1.2783964
2021-03-05 17:55:00	0.0191658	0.01889088	1.2975622	1.2783964
2021-03-05 18:00:00	0.0191956	0.01889967	1.297592	1.2783964
2021-03-05 18:05:00	0.0192856	0.01891451	1.297682	1.2783964
2021-03-05 18:10:00	0.0192554	0.01892039	1.2976518	1.2783964
2021-03-05 18:15:00	0.0192849	0.01893527	1.2976813	1.2783964
2021-03-05 18:20:00	0.0193149	0.01895915	1.2977113	1.2783964
2021-03-05 18:25:00	0.0192852	0.01898007	1.2976816	1.2783964
2021-03-05 18:30:00	0.0193149	0.01899799	1.2977113	1.2783964
2021-03-05 18:35:00	0.019434	0.01927019	1.2978304	1.2783964
2021-03-05 18:40:00	0.0192853	0.01928216	1.2976817	1.2783964
2021-03-05 18:45:00	0.0192862	0.0192942	1.2976826	1.2783964
2021-03-05 18:50:00	0.0192567	0.01930031	1.2976531	1.2783964
2021-03-05 18:55:00	0.0194654	0.01931829	1.2978618	1.2783964
2021-03-05 19:00:00	0.0194652	0.01933927	1.2978616	1.2783964
2021-03-05 19:05:00	0.0193154	0.01934232	1.2977118	1.2783964
2021-03-05 19:10:00	0.019375	0.01934833	1.2977714	1.2783964
2021-03-05 19:15:00	0.0194044	0.01936025	1.2978008	1.2783964
2021-03-05 19:20:00	0.0194643	0.01937519	1.2978607	1.2783964
2021-03-05 19:25:00	0.0194642	0.01937821	1.2978606	1.2783964
2021-03-05 19:30:00	0.0194644	0.01939612	1.2978608	1.2783964
2021-03-05 19:35:00	0.0194643	0.01941393	1.2978607	1.2783964
2021-03-05 19:40:00	0.0194049	0.01942875	1.2978013	1.2783964
2021-03-05 19:45:00	0.019465	0.01942871	1.2978614	1.2783964
2021-03-05 19:50:00	0.0193766	0.01941985	1.297773	1.2783964
2021-03-05 19:55:00	0.0194666	0.01943497	1.297863	1.2783964
2021-03-05 20:00:00	0.0195557	0.01945304	1.2979521	1.2783964
2021-03-05 20:05:00	0.0194068	0.01945328	1.2978032	1.2783964
2021-03-05 20:10:00	0.0194668	0.01945353	1.2978632	1.2783964
2021-03-05 20:15:00	0.0194668	0.01945379	1.2978632	1.2783964
2021-03-05 20:20:00	0.0195269	0.01946004	1.2979233	1.2783964
2021-03-05 20:25:00	0.0194674	0.01946035	1.2978638	1.2783964
2021-03-05 20:30:00	0.0194674	0.0194666	1.2978638	1.2783964
2021-03-05 20:35:00	0.0167116	0.01919126	1.295108	1.2783964
2021-03-05 20:40:00	0.0195267	0.01920627	1.2979231	1.2783964
2021-03-05 20:45:00	0.0195861	0.01921822	1.2979825	1.2783964
2021-03-05 20:50:00	0.019556	0.01921825	1.2979524	1.2783964
2021-03-05 20:55:00	0.0196152	0.01923909	1.2980116	1.2783964
2021-03-05 21:00:00	0.0196449	0.0192569	1.2980413	1.2783964
2021-03-05 21:05:00	0.0195851	0.01926873	1.2979815	1.2783964
2021-03-05 21:10:00	0.0196148	0.01927752	1.2980112	1.2783964
2021-03-05 21:15:00	0.0196443	0.01929521	1.2980407	1.2783964
2021-03-05 21:20:00	0.0195248	0.01930095	1.2979212	1.2783964
2021-03-05 21:25:00	0.019555	0.01958529	1.2979514	1.2783964
2021-03-05 21:30:00	0.0195256	0.01958518	1.297922	1.2783964
2021-03-05 21:35:00	0.0196742	0.01959399	1.2980706	1.2783964
2021-03-05 21:40:00	0.0196441	0.0196028	1.2980405	1.2783964
2021-03-05 21:45:00	0.019614	0.01960268	1.2980104	1.2783964
2021-03-05 21:50:00	0.016712	0.01930939	1.2951084	1.2783964
2021-03-05 21:55:00	0.0196129	0.01931217	1.2980093	1.2783964
2021-03-05 22:00:00	0.0195833	0.01930902	1.2979797	1.2783964
2021-03-05 22:05:00	0.0195237	0.01929696	1.2979201	1.2783964
2021-03-05 22:10:00	0.0196432	0.0193088	1.2980396	1.2783964
2021-03-05 22:15:00	0.0197032	0.01932362	1.2980996	1.2783964
2021-03-05 22:20:00	0.0197932	0.01935038	1.2981896	1.2783964
2021-03-05 22:25:00	0.0197336	0.01935632	1.29813	1.2783964
2021-03-05 22:30:00	0.0197936	0.01937127	1.29819	1.2783964
2021-03-05 22:35:00	0.0197637	0.01938624	1.2981601	1.2783964
2021-03-05 22:40:00	0.0197335	0.01968839	1.2981299	1.2783964
2021-03-05 22:45:00	0.019823	0.0197094	1.2982194	1.2783964
2021-03-05 22:50:00	0.0197335	0.01972442	1.2981299	1.2783964
2021-03-05 22:55:00	0.0197637	0.01974842	1.2981601	1.2783964
2021-03-05 23:00:00	0.0198236	0.01976646	1.29822	1.2783964
2021-03-05 23:05:00	0.0198228	0.01977842	1.2982192	1.2783964
2021-03-05 23:10:00	0.0198524	0.01978434	1.2982488	1.2783964
2021-03-05 23:15:00	0.0198222	0.0197932	1.2982186	1.2783964
2021-03-05 23:20:00	0.0198815	0.01980199	1.2982779	1.2783964
2021-03-05 23:25:00	0.0198213	0.01980775	1.2982177	1.2783964
2021-03-05 23:30:00	0.0197616	0.01981056	1.298158	1.2783964
2021-03-05 23:35:00	0.0198219	0.01981045	1.2982183	1.2783964
2021-03-05 23:40:00	0.019763	0.0198134	1.2981594	1.2783964
2021-03-05 23:45:00	0.019763	0.01981333	1.2981594	1.2783964
2021-03-05 23:50:00	0.0197633	0.0198073	1.2981597	1.2783964
2021-03-05 23:55:00	0.0197934	0.01980436	1.2981898	1.2783964
2021-03-06 00:00:00	0.0198231	0.01980143	1.2982195	1.2783964
2021-03-06 00:05:00	0.0197627	0.01979548	1.2981591	1.2783964
2021-03-06 00:10:00	0.0198517	0.0197925	1.2982481	1.2783964
2021-03-06 00:15:00	0.0198514	0.01979551	1.2982478	1.2783964
2021-03-06 00:20:00	0.0198821	0.01980756	1.2982785	1.2783964
2021-03-06 00:25:00	0.0199121	0.01981658	1.2983085	1.2783964
2021-03-06 00:30:00	0.0197937	0.01981965	1.2981901	1.2783964
2021-03-06 00:35:00	0.0199436	0.01983771	1.29834	1.2783964
2021-03-06 00:40:00	0.019884	0.01984978	1.2982804	1.2783964
2021-03-06 00:45:00	0.0199145	0.01986189	1.2983109	1.2783964
2021-03-06 00:50:00	0.0198847	0.01986805	1.2982811	1.2783964
2021-03-06 00:55:00	0.0198852	0.0198803	1.2982816	1.2783964
2021-03-06 01:00:00	0.0198549	0.01988062	1.2982513	1.2783964
2021-03-06 01:05:00	0.0197953	0.01987501	1.2981917	1.2783964
2021-03-06 01:10:00	0.0198848	0.01987528	1.2982812	1.2783964
2021-03-06 01:15:00	0.0198252	0.01986659	1.2982216	1.2783964
2021-03-06 01:20:00	0.0198254	0.01986976	1.2982218	1.2783964
2021-03-06 01:25:00	0.0198249	0.01985789	1.2982213	1.2783964
2021-03-06 01:30:00	0.0197947	0.01984896	1.2981911	1.2783964
2021-03-06 01:35:00	0.0198248	0.01983999	1.2982212	1.2783964
2021-03-06 01:40:00	0.0198251	0.01983403	1.2982215	1.2783964
2021-03-06 01:45:00	0.0197661	0.01982212	1.2981625	1.2783964
2021-03-06 01:50:00	0.0198257	0.0198192	1.2982221	1.2783964
2021-03-06 01:55:00	0.0198552	0.01982519	1.2982516	1.2783964
2021-03-06 02:00:00	0.0198249	0.0198192	1.2982213	1.2783964
2021-03-06 02:05:00	0.0197052	0.0198072	1.2981016	1.2783964
2021-03-06 02:10:00	0.0198246	0.01980712	1.298221	1.2783964
2021-03-06 02:15:00	0.0198248	0.01980711	1.2982212	1.2783964
2021-03-06 02:20:00	0.0198248	0.01981012	1.2982212	1.2783964
2021-03-06 02:25:00	0.0197646	0.0198041	1.298161	1.2783964
2021-03-06 02:30:00	0.0197346	0.01979505	1.298131	1.2783964
2021-03-06 02:35:00	0.0197643	0.01979487	1.2981607	1.2783964
2021-03-06 02:40:00	0.0197352	0.01978582	1.2981316	1.2783964
2021-03-06 02:45:00	0.019796	0.0197799	1.2981924	1.2783964
2021-03-06 02:50:00	0.0198867	0.01978608	1.2982831	1.2783964
2021-03-06 02:55:00	0.0197083	0.01978639	1.2981047	1.2783964
2021-03-06 03:00:00	0.0197377	0.0197777	1.2981341	1.2783964
2021-03-06 03:05:00	0.0197673	0.01977195	1.2981637	1.2783964
2021-03-06 03:10:00	0.0197074	0.01976021	1.2981038	1.2783964
2021-03-06 03:15:00	0.0197967	0.01976342	1.2981931	1.2783964
2021-03-06 03:20:00	0.0197366	0.01976362	1.298133	1.2783964
2021-03-06 03:25:00	0.0197954	0.01976673	1.2981918	1.2783964
2021-03-06 03:30:00	0.0197353	0.01976674	1.2981317	1.2783964
2021-03-06 03:35:00	0.0197648	0.01976362	1.2981612	1.2783964
2021-03-06 03:40:00	0.0198246	0.01975741	1.298221	1.2783964
2021-03-06 03:45:00	0.0198546	0.01977204	1.298251	1.2783964
2021-03-06 03:50:00	0.0197651	0.01977478	1.2981615	1.2783964
2021-03-06 03:55:00	0.0197944	0.01977749	1.2981908	1.2783964
2021-03-06 04:00:00	0.0198238	0.01978913	1.2982202	1.2783964
2021-03-06 04:05:00	0.0197039	0.01977985	1.2981003	1.2783964
2021-03-06 04:10:00	0.0198226	0.01978845	1.298219	1.2783964
2021-03-06 04:15:00	0.0197926	0.01978817	1.298189	1.2783964
2021-03-06 04:20:00	0.0197632	0.01979096	1.2981596	1.2783964
2021-03-06 04:25:00	0.0196746	0.01978194	1.298071	1.2783964
2021-03-06 04:30:00	0.0197947	0.01977895	1.2981911	1.2783964
2021-03-06 04:35:00	0.0197947	0.01977296	1.2981911	1.2783964
2021-03-06 04:40:00	0.0198849	0.01978494	1.2982813	1.2783964
2021-03-06 04:45:00	0.0197358	0.01977908	1.2981322	1.2783964
2021-03-06 04:50:00	0.0197064	0.01976734	1.2981028	1.2783964
2021-03-06 04:55:00	0.019886	0.01978555	1.2982824	1.2783964
2021-03-06 05:00:00	0.0197368	0.01977697	1.2981332	1.2783964
2021-03-06 05:05:00	0.0197965	0.01977736	1.2981929	1.2783964
2021-03-06 05:10:00	0.0198262	0.01978366	1.2982226	1.2783964
2021-03-06 05:15:00	0.0197968	0.01979588	1.2981932	1.2783964
2021-03-06 05:20:00	0.0197968	0.01979609	1.2981932	1.2783964
2021-03-06 05:25:00	0.0196767	0.01978429	1.2980731	1.2783964
2021-03-06 05:30:00	0.0198855	0.01978435	1.2982819	1.2783964
2021-03-06 05:35:00	0.0197957	0.01979034	1.2981921	1.2783964
2021-03-06 05:40:00	0.0197067	0.01979037	1.2981031	1.2783964
2021-03-06 05:45:00	0.0197672	0.01977849	1.2981636	1.2783964
2021-03-06 05:50:00	0.0197977	0.01978458	1.2981941	1.2783964
2021-03-06 05:55:00	0.0198567	0.0197906	1.2982531	1.2783964
2021-03-06 06:00:00	0.0198263	0.01979061	1.2982227	1.2783964
2021-03-06 06:05:00	0.0197665	0.01978758	1.2981629	1.2783964
2021-03-06 06:10:00	0.0198562	0.01979352	1.2982526	1.2783964
2021-03-06 06:15:00	0.0151752	0.01934337	1.2935716	1.2783964
2021-03-06 06:20:00	0.0198258	0.0193374	1.2982222	1.2783964
2021-03-06 06:25:00	0.0198549	0.01934332	1.2982513	1.2783964
2021-03-06 06:30:00	0.0197951	0.01935216	1.2981915	1.2783964
2021-03-06 06:35:00	0.0198848	0.01936392	1.2982812	1.2783964
2021-03-06 06:40:00	0.0198258	0.01936673	1.2982222	1.2783964
2021-03-06 06:45:00	0.0199452	0.01937558	1.2983416	1.2783964
2021-03-06 06:50:00	0.0199155	0.0193845	1.2983119	1.2783964
2021-03-06 06:55:00	0.0197965	0.0193875	1.2981929	1.2783964
2021-03-06 07:00:00	0.0198263	0.01938451	1.2982227	1.2783964
2021-03-06 07:05:00	0.0199158	0.01985857	1.2983122	1.2783964
2021-03-06 07:10:00	0.0198562	0.01986161	1.2982526	1.2783964
2021-03-06 07:15:00	0.019946	0.01987072	1.2983424	1.2783964
2021-03-06 07:20:00	0.0198566	0.01987687	1.298253	1.2783964
2021-03-06 07:25:00	0.0199154	0.01987993	1.2983118	1.2783964
2021-03-06 07:30:00	0.0200342	0.01990077	1.2984306	1.2783964
2021-03-06 07:35:00	0.0199144	0.01989769	1.2983108	1.2783964
2021-03-06 07:40:00	0.0200042	0.01990656	1.2984006	1.2783964
2021-03-06 07:45:00	0.0199142	0.01991833	1.2983106	1.2783964
2021-03-06 07:50:00	0.0200032	0.01993602	1.2983996	1.2783964
2021-03-06 07:55:00	0.020003	0.01994474	1.2983994	1.2783964
2021-03-06 08:00:00	0.019854	0.01994452	1.2982504	1.2783964
2021-03-06 08:05:00	0.0198538	0.0199353	1.2982502	1.2783964
2021-03-06 08:10:00	0.0198539	0.01993503	1.2982503	1.2783964
2021-03-06 08:15:00	0.0199436	0.01993785	1.29834	1.2783964
2021-03-06 08:20:00	0.0198248	0.01991691	1.2982212	1.2783964
2021-03-06 08:25:00	0.019945	0.01991997	1.2983414	1.2783964
2021-03-06 08:30:00	0.0200053	0.01992008	1.2984017	1.2783964
2021-03-06 08:35:00	0.0197667	0.01990533	1.2981631	1.2783964
2021-03-06 08:40:00	0.0198859	0.0198936	1.2982823	1.2783964
2021-03-06 08:45:00	0.0198263	0.01987593	1.2982227	1.2783964
2021-03-06 08:50:00	0.0199457	0.0198851	1.2983421	1.2783964
2021-03-06 08:55:00	0.0198855	0.01988827	1.2982819	1.2783964
2021-03-06 09:00:00	0.0199149	0.01989437	1.2983113	1.2783964
2021-03-06 09:05:00	0.0198258	0.01988259	1.2982222	1.2783964
2021-03-06 09:10:00	0.0198264	0.01988275	1.2982228	1.2783964
2021-03-06 09:15:00	0.0198268	0.01987093	1.2982232	1.2783964
2021-03-06 09:20:00	0.0198269	0.01985309	1.2982233	1.2783964
2021-03-06 09:25:00	0.0199457	0.01987099	1.2983421	1.2783964
2021-03-06 09:30:00	0.0199746	0.01987986	1.298371	1.2783964
2021-03-06 09:35:00	0.0198255	0.01987978	1.2982219	1.2783964
2021-03-06 09:40:00	0.0198853	0.01987374	1.2982817	1.2783964
2021-03-06 09:45:00	0.0200043	0.01988562	1.2984007	1.2783964
2021-03-06 09:50:00	0.0200634	0.01990047	1.2984598	1.2783964
2021-03-06 09:55:00	0.0199431	0.0199122	1.2983395	1.2783964
2021-03-06 10:00:00	0.0199426	0.01992382	1.298339	1.2783964
2021-03-06 10:05:00	0.0198534	0.01992648	1.2982498	1.2783964
2021-03-06 10:10:00	0.0199427	0.01993806	1.2983391	1.2783964
2021-03-06 10:15:00	0.0198835	0.01993184	1.2982799	1.2783964
2021-03-06 10:20:00	0.0199139	0.01992577	1.2983103	1.2783964
2021-03-06 10:25:00	0.0198247	0.01992569	1.2982211	1.2783964
2021-03-06 10:30:00	0.0199141	0.01992857	1.2983105	1.2783964
2021-03-06 10:35:00	0.0198836	0.0199165	1.29828	1.2783964
2021-03-06 10:40:00	0.0198236	0.01989252	1.29822	1.2783964
2021-03-06 10:45:00	0.0198235	0.01988056	1.2982199	1.2783964
2021-03-06 10:50:00	0.0199123	0.01987753	1.2983087	1.2783964
2021-03-06 10:55:00	0.0199419	0.01988638	1.2983383	1.2783964
2021-03-06 11:00:00	0.0199122	0.01988333	1.2983086	1.2783964
2021-03-06 11:05:00	0.0199127	0.01988625	1.2983091	1.2783964
2021-03-06 11:10:00	0.0198236	0.01987722	1.29822	1.2783964
2021-03-06 11:15:00	0.0198538	0.01988013	1.2982502	1.2783964
2021-03-06 11:20:00	0.0199141	0.01988013	1.2983105	1.2783964
2021-03-06 11:25:00	0.0199742	0.01988919	1.2983706	1.2783964
2021-03-06 11:30:00	0.0198847	0.0198953	1.2982811	1.2783964
2021-03-06 11:35:00	0.0199438	0.01990733	1.2983402	1.2783964
2021-03-06 11:40:00	0.0198539	0.01990149	1.2982503	1.2783964
2021-03-06 11:45:00	0.019854	0.0198927	1.2982504	1.2783964
2021-03-06 11:50:00	0.0197943	0.01988091	1.2981907	1.2783964
2021-03-06 11:55:00	0.0197344	0.01986308	1.2981308	1.2783964
2021-03-06 12:00:00	0.0197045	0.01985117	1.2981009	1.2783964
2021-03-06 12:05:00	0.0197643	0.01984222	1.2981607	1.2783964
2021-03-06 12:10:00	0.0198541	0.01983622	1.2982505	1.2783964
2021-03-06 12:15:00	0.0197951	0.01981831	1.2981915	1.2783964
2021-03-06 12:20:00	0.0197054	0.01980038	1.2981018	1.2783964
2021-03-06 12:25:00	0.0196757	0.01977357	1.2980721	1.2783964
2021-03-06 12:30:00	0.0197355	0.01976173	1.2981319	1.2783964
2021-03-06 12:35:00	0.0196457	0.0197409	1.2980421	1.2783964
2021-03-06 12:40:00	0.0197353	0.019735	1.2981317	1.2783964
2021-03-06 12:45:00	0.0195863	0.01972019	1.2979827	1.2783964
2021-03-06 12:50:00	0.0196164	0.01971138	1.2980128	1.2783964
2021-03-06 12:55:00	0.0197356	0.01970851	1.298132	1.2783964
2021-03-06 13:00:00	0.0195571	0.01967881	1.2979535	1.2783964
2021-03-06 13:05:00	0.0195872	0.01965802	1.2979836	1.2783964
2021-03-06 13:10:00	0.0196467	0.01965215	1.2980431	1.2783964
2021-03-06 13:15:00	0.0196457	0.01964915	1.2980421	1.2783964
2021-03-06 13:20:00	0.0196748	0.01964308	1.2980712	1.2783964
2021-03-06 13:25:00	0.0196441	0.01964292	1.2980405	1.2783964
2021-03-06 13:30:00	0.0196437	0.01963376	1.2980401	1.2783964
2021-03-06 13:35:00	0.0195545	0.01963058	1.2979509	1.2783964
2021-03-06 13:40:00	0.0197041	0.01963935	1.2981005	1.2783964
2021-03-06 13:45:00	0.0196746	0.01963325	1.298071	1.2783964
2021-03-06 13:50:00	0.0197046	0.019648	1.298101	1.2783964
2021-03-06 13:55:00	0.0196453	0.01965381	1.2980417	1.2783964
2021-03-06 14:00:00	0.0195561	0.01964475	1.2979525	1.2783964
2021-03-06 14:05:00	0.0195559	0.01963577	1.2979523	1.2783964
2021-03-06 14:10:00	0.019705	0.01963879	1.2981014	1.2783964
2021-03-06 14:15:00	0.019705	0.01964488	1.2981014	1.2783964
2021-03-06 14:20:00	0.0196458	0.01964509	1.2980422	1.2783964
2021-03-06 14:25:00	0.0196458	0.01965422	1.2980422	1.2783964
2021-03-06 14:30:00	0.0195556	0.01963937	1.297952	1.2783964
2021-03-06 14:35:00	0.0195257	0.01962448	1.2979221	1.2783964
2021-03-06 14:40:00	0.0194961	0.01960363	1.2978925	1.2783964
2021-03-06 14:45:00	0.0195263	0.01959173	1.2979227	1.2783964
2021-03-06 14:50:00	0.0194964	0.01958576	1.2978928	1.2783964
2021-03-06 14:55:00	0.0194964	0.01957981	1.2978928	1.2783964
2021-03-06 15:00:00	0.0194963	0.01955894	1.2978927	1.2783964
2021-03-06 15:05:00	0.0195557	0.01954401	1.2979521	1.2783964
2021-03-06 15:10:00	0.0194064	0.01952007	1.2978028	1.2783964
2021-03-06 15:15:00	0.0194662	0.01950211	1.2978626	1.2783964
2021-03-06 15:20:00	0.0194658	0.01949313	1.2978622	1.2783964
2021-03-06 15:25:00	0.0194655	0.01948711	1.2978619	1.2783964
2021-03-06 15:30:00	0.0194359	0.01948109	1.2978323	1.2783964
2021-03-06 15:35:00	0.0194064	0.0194691	1.2978028	1.2783964
2021-03-06 15:40:00	0.0194665	0.01946611	1.2978629	1.2783964
2021-03-06 15:45:00	0.0194074	0.01945721	1.2978038	1.2783964
2021-03-06 15:50:00	0.0194673	0.01945431	1.2978637	1.2783964
2021-03-06 15:55:00	0.0194673	0.01944547	1.2978637	1.2783964
2021-03-06 16:00:00	0.0194075	0.01944558	1.2978039	1.2783964
2021-03-06 16:05:00	0.0194073	0.01943969	1.2978037	1.2783964
2021-03-06 16:10:00	0.0194663	0.01943974	1.2978627	1.2783964
2021-03-06 16:15:00	0.0195563	0.01944882	1.2979527	1.2783964
2021-03-06 16:20:00	0.0194375	0.01944898	1.2978339	1.2783964
2021-03-06 16:25:00	0.0194678	0.01945512	1.2978642	1.2783964
2021-03-06 16:30:00	0.0194083	0.0194493	1.2978047	1.2783964
2021-03-06 16:35:00	0.0194085	0.01944941	1.2978049	1.2783964
2021-03-06 16:40:00	0.019408	0.01944348	1.2978044	1.2783964
2021-03-06 16:45:00	0.0194677	0.01944352	1.2978641	1.2783964
2021-03-06 16:50:00	0.0194078	0.01944355	1.2978042	1.2783964
2021-03-06 16:55:00	0.0194374	0.01944656	1.2978338	1.2783964
2021-03-06 17:00:00	0.0194073	0.01944066	1.2978037	1.2783964
2021-03-06 17:05:00	0.0194368	0.01942871	1.2978332	1.2783964
2021-03-06 17:10:00	0.0192873	0.01941369	1.2976837	1.2783964
2021-03-06 17:15:00	0.0194066	0.01940757	1.297803	1.2783964
2021-03-06 17:20:00	0.0194671	0.01941345	1.2978635	1.2783964
2021-03-06 17:25:00	0.0194671	0.01941931	1.2978635	1.2783964
2021-03-06 17:30:00	0.0194073	0.01941924	1.2978037	1.2783964
2021-03-06 17:35:00	0.0194071	0.01941318	1.2978035	1.2783964
2021-03-06 17:40:00	0.0194671	0.01941911	1.2978635	1.2783964
2021-03-06 17:45:00	0.0193479	0.01941016	1.2977443	1.2783964
2021-03-06 17:50:00	0.0193479	0.01940422	1.2977443	1.2783964
2021-03-06 17:55:00	0.0193473	0.01939527	1.2977437	1.2783964
2021-03-06 18:00:00	0.0194067	0.01940721	1.2978031	1.2783964
2021-03-06 18:05:00	0.0193777	0.01940432	1.2977741	1.2783964
2021-03-06 18:10:00	0.0194081	0.01939842	1.2978045	1.2783964
2021-03-06 18:15:00	0.0194087	0.01939258	1.2978051	1.2783964
2021-03-06 18:20:00	0.0194683	0.01939868	1.2978647	1.2783964
2021-03-06 18:25:00	0.0192894	0.01938691	1.2976858	1.2783964
2021-03-06 18:30:00	0.0194085	0.01938105	1.2978049	1.2783964
2021-03-06 18:35:00	0.0193788	0.01938414	1.2977752	1.2783964
2021-03-06 18:40:00	0.0193786	0.01938721	1.297775	1.2783964
2021-03-06 18:45:00	0.0167123	0.01912371	1.2951087	1.2783964
2021-03-06 18:50:00	0.0193787	0.01912091	1.2977751	1.2783964
2021-03-06 18:55:00	0.0193793	0.01912107	1.2977757	1.2783964
2021-03-06 19:00:00	0.0194097	0.01912123	1.2978061	1.2783964
2021-03-06 19:05:00	0.0194097	0.01912133	1.2978061	1.2783964
2021-03-06 19:10:00	0.0193794	0.01911244	1.2977758	1.2783964
2021-03-06 19:15:00	0.0193493	0.01911843	1.2977457	1.2783964
2021-03-06 19:20:00	0.0193787	0.01911545	1.2977751	1.2783964
2021-03-06 19:25:00	0.0193186	0.01910943	1.297715	1.2783964
2021-03-06 19:30:00	0.0151753	0.0186891	1.2935717	1.2783964
2021-03-06 19:35:00	0.0194068	0.01895855	1.2978032	1.2783964
2021-03-06 19:40:00	0.0192574	0.01894642	1.2976538	1.2783964
2021-03-06 19:45:00	0.0194064	0.01894913	1.2978028	1.2783964
2021-03-06 19:50:00	0.0194663	0.01895479	1.2978627	1.2783964
2021-03-06 19:55:00	0.0194374	0.01895756	1.2978338	1.2783964
2021-03-06 20:00:00	0.019468	0.01896642	1.2978644	1.2783964
2021-03-06 20:05:00	0.0194388	0.01897537	1.2978352	1.2783964
2021-03-06 20:10:00	0.0193784	0.01897534	1.2977748	1.2783964
2021-03-06 20:15:00	0.019348	0.01897828	1.2977444	1.2783964
2021-03-06 20:20:00	0.019377	0.01939845	1.2977734	1.2783964
2021-03-06 20:25:00	0.0193166	0.01938943	1.297713	1.2783964
2021-03-06 20:30:00	0.019466	0.01941029	1.2978624	1.2783964
2021-03-06 20:35:00	0.019407	0.01941035	1.2978034	1.2783964
2021-03-06 20:40:00	0.0193777	0.01940149	1.2977741	1.2783964
2021-03-06 20:45:00	0.0151753	0.01897528	1.2935717	1.2783964
2021-03-06 20:50:00	0.0193477	0.01896325	1.2977441	1.2783964
2021-03-06 20:55:00	0.0193475	0.01895412	1.2977439	1.2783964
2021-03-06 21:00:00	0.0151747	0.01853375	1.2935711	1.2783964
2021-03-06 21:05:00	0.0193772	0.01853667	1.2977736	1.2783964
2021-03-06 21:10:00	0.0193478	0.01853375	1.2977442	1.2783964
2021-03-06 21:15:00	0.0192285	0.01852494	1.2976249	1.2783964
2021-03-06 21:20:00	0.0193776	0.0185161	1.297774	1.2783964
2021-03-06 21:25:00	0.0193182	0.01850722	1.2977146	1.2783964
2021-03-06 21:30:00	0.0193179	0.01850124	1.2977143	1.2783964
2021-03-06 21:35:00	0.0192275	0.01890646	1.2976239	1.2783964
2021-03-06 21:40:00	0.0192271	0.0188944	1.2976235	1.2783964
2021-03-06 21:45:00	0.0193471	0.01889436	1.2977435	1.2783964
2021-03-06 21:50:00	0.0193176	0.01930865	1.297714	1.2783964
2021-03-06 21:55:00	0.0192879	0.01929972	1.2976843	1.2783964
2021-03-06 22:00:00	0.0193181	0.01929675	1.2977145	1.2783964
2021-03-06 22:05:00	0.0192885	0.01930275	1.2976849	1.2783964
2021-03-06 22:10:00	0.0193486	0.01929985	1.297745	1.2783964
2021-03-06 22:15:00	0.0192297	0.019291	1.2976261	1.2783964
2021-03-06 22:20:00	0.0192003	0.01927924	1.2975967	1.2783964
2021-03-06 22:25:00	0.0192899	0.01928548	1.2976863	1.2783964
2021-03-06 22:30:00	0.0193494	0.01929771	1.2977458	1.2783964
2021-03-06 22:35:00	0.0191698	0.01927998	1.2975662	1.2783964
2021-03-06 22:40:00	0.0192291	0.01927113	1.2976255	1.2783964
2021-03-06 22:45:00	0.0192292	0.01926526	1.2976256	1.2783964
2021-03-06 22:50:00	0.0192887	0.01926232	1.2976851	1.2783964
2021-03-06 22:55:00	0.0192589	0.01925936	1.2976553	1.2783964
2021-03-06 23:00:00	0.0192291	0.01924741	1.2976255	1.2783964
2021-03-06 23:05:00	0.0191687	0.01924131	1.2975651	1.2783964
2021-03-06 23:10:00	0.0191387	0.01923515	1.2975351	1.2783964
2021-03-06 23:15:00	0.0193778	0.01924394	1.2977742	1.2783964
2021-03-06 23:20:00	0.0191391	0.01922291	1.2975355	1.2783964
2021-03-06 23:25:00	0.019139	0.01921983	1.2975354	1.2783964
2021-03-06 23:30:00	0.0192286	0.01921978	1.297625	1.2783964
2021-03-06 23:35:00	0.0193184	0.0192287	1.2977148	1.2783964
2021-03-06 23:40:00	0.0192297	0.0192228	1.2976261	1.2783964
2021-03-06 23:45:00	0.0192301	0.01921992	1.2976265	1.2783964
2021-03-06 23:50:00	0.0191402	0.01921103	1.2975366	1.2783964
2021-03-06 23:55:00	0.0192893	0.01922309	1.2976857	1.2783964
2021-03-07 00:00:00	0.0192597	0.01923519	1.2976561	1.2783964
2021-03-07 00:05:00	0.0191401	0.01921142	1.2975365	1.2783964
2021-03-07 00:10:00	0.0191994	0.01921745	1.2975958	1.2783964
2021-03-07 00:15:00	0.0192293	0.01922648	1.2976257	1.2783964
2021-03-07 00:20:00	0.019169	0.01922052	1.2975654	1.2783964
2021-03-07 00:25:00	0.0191093	0.01919961	1.2975057	1.2783964
2021-03-07 00:30:00	0.0190495	0.01918159	1.2974459	1.2783964
2021-03-07 00:35:00	0.0189896	0.01915754	1.297386	1.2783964
2021-03-07 00:40:00	0.0191092	0.01915444	1.2975056	1.2783964
2021-03-07 00:45:00	0.0190203	0.01912754	1.2974167	1.2783964
2021-03-07 00:50:00	0.01908	0.01910957	1.2974764	1.2783964
2021-03-07 00:55:00	0.0190504	0.0191006	1.2974468	1.2783964
2021-03-07 01:00:00	0.0188418	0.01906484	1.2972382	1.2783964
2021-03-07 01:05:00	0.0190507	0.01904698	1.2974471	1.2783964
2021-03-07 01:10:00	0.0190504	0.01903512	1.2974468	1.2783964
2021-03-07 01:15:00	0.0189903	0.01902322	1.2973867	1.2783964
2021-03-07 01:20:00	0.0190194	0.01902021	1.2974158	1.2783964
2021-03-07 01:25:00	0.019019	0.01902315	1.2974154	1.2783964
2021-03-07 01:30:00	0.0189893	0.01901116	1.2973857	1.2783964
2021-03-07 01:35:00	0.0189299	0.01900212	1.2973263	1.2783964
2021-03-07 01:40:00	0.0190196	0.01899608	1.297416	1.2783964
2021-03-07 01:45:00	0.0188702	0.01897806	1.2972666	1.2783964
2021-03-07 01:50:00	0.0190495	0.01899883	1.2974459	1.2783964
2021-03-07 01:55:00	0.0189601	0.01898977	1.2973565	1.2783964
2021-03-07 02:00:00	0.0189604	0.01898077	1.2973568	1.2783964
2021-03-07 02:05:00	0.0167122	0.01875296	1.2951086	1.2783964
2021-03-07 02:10:00	0.0189017	0.01874119	1.2972981	1.2783964
2021-03-07 02:15:00	0.0188727	0.01872656	1.2972691	1.2783964
2021-03-07 02:20:00	0.0188735	0.01871498	1.2972699	1.2783964
2021-03-07 02:25:00	0.0189033	0.01871232	1.2972997	1.2783964
2021-03-07 02:30:00	0.0190512	0.01871548	1.2974476	1.2783964
2021-03-07 02:35:00	0.0188411	0.01871257	1.2972375	1.2783964
2021-03-07 02:40:00	0.0188105	0.01868867	1.2972069	1.2783964
2021-03-07 02:45:00	0.01884	0.01867666	1.2972364	1.2783964
2021-03-07 02:50:00	0.0188997	0.01867059	1.2972961	1.2783964
2021-03-07 02:55:00	0.0187802	0.01887739	1.2971766	1.2783964
2021-03-07 03:00:00	0.0189296	0.01888018	1.297326	1.2783964
2021-03-07 03:05:00	0.0188102	0.01887393	1.2972066	1.2783964
2021-03-07 03:10:00	0.0188702	0.0188736	1.2972666	1.2783964
2021-03-07 03:15:00	0.0188703	0.0188703	1.2972667	1.2783964
2021-03-07 03:20:00	0.0187505	0.01884023	1.2971469	1.2783964
2021-03-07 03:25:00	0.0188702	0.01884314	1.2972666	1.2783964
2021-03-07 03:30:00	0.0187518	0.01883727	1.2971482	1.2783964
2021-03-07 03:35:00	0.0187518	0.01882845	1.2971482	1.2783964
2021-03-07 03:40:00	0.0187215	0.01881063	1.2971179	1.2783964
2021-03-07 03:45:00	0.0188112	0.01881373	1.2972076	1.2783964
2021-03-07 03:50:00	0.0186924	0.01879001	1.2970888	1.2783964
2021-03-07 03:55:00	0.0188123	0.01879022	1.2972087	1.2783964
2021-03-07 04:00:00	0.0187529	0.01877849	1.2971493	1.2783964
2021-03-07 04:05:00	0.0187825	0.01876971	1.2971789	1.2783964
2021-03-07 04:10:00	0.0187228	0.01876694	1.2971192	1.2783964
2021-03-07 04:15:00	0.0187826	0.01875818	1.297179	1.2783964
2021-03-07 04:20:00	0.0188121	0.01876421	1.2972085	1.2783964
2021-03-07 04:25:00	0.0187224	0.01876127	1.2971188	1.2783964
2021-03-07 04:30:00	0.0186626	0.01875538	1.297059	1.2783964
2021-03-07 04:35:00	0.0186331	0.01873757	1.2970295	1.2783964
2021-03-07 04:40:00	0.0187527	0.0187436	1.2971491	1.2783964
2021-03-07 04:45:00	0.0187533	0.0187377	1.2971497	1.2783964
2021-03-07 04:50:00	0.0187238	0.01873479	1.2971202	1.2783964
2021-03-07 04:55:00	0.0186938	0.01872592	1.2970902	1.2783964
2021-03-07 05:00:00	0.0186937	0.01872301	1.2970901	1.2783964
2021-03-07 05:05:00	0.0187226	0.01871701	1.297119	1.2783964
2021-03-07 05:10:00	0.0185436	0.01869016	1.29694	1.2783964
2021-03-07 05:15:00	0.018633	0.01868122	1.2970294	1.2783964
2021-03-07 05:20:00	0.0185734	0.0186723	1.2969698	1.2783964
2021-03-07 05:25:00	0.0186626	0.01867525	1.297059	1.2783964
2021-03-07 05:30:00	0.0186324	0.01866322	1.2970288	1.2783964
2021-03-07 05:35:00	0.0186024	0.01864813	1.2969988	1.2783964
2021-03-07 05:40:00	0.0186024	0.01863599	1.2969988	1.2783964
2021-03-07 05:45:00	0.0185723	0.01862384	1.2969687	1.2783964
2021-03-07 05:50:00	0.0186021	0.01861468	1.2969985	1.2783964
2021-03-07 05:55:00	0.0184828	0.0185907	1.2968792	1.2783964
2021-03-07 06:00:00	0.0185423	0.01859057	1.2969387	1.2783964
2021-03-07 06:05:00	0.0185719	0.01858446	1.2969683	1.2783964
2021-03-07 06:10:00	0.0185717	0.01858429	1.2969681	1.2783964
2021-03-07 06:15:00	0.0185118	0.01856921	1.2969082	1.2783964
2021-03-07 06:20:00	0.0185117	0.01855714	1.2969081	1.2783964
2021-03-07 06:25:00	0.0184822	0.01854512	1.2968786	1.2783964
2021-03-07 06:30:00	0.0184822	0.0185331	1.2968786	1.2783964
2021-03-07 06:35:00	0.0185117	0.01852704	1.2969081	1.2783964
2021-03-07 06:40:00	0.0183923	0.01850606	1.2967887	1.2783964
2021-03-07 06:45:00	0.0185124	0.01850902	1.2969088	1.2783964
2021-03-07 06:50:00	0.0185726	0.01851205	1.296969	1.2783964
2021-03-07 06:55:00	0.0183934	0.0184942	1.2967898	1.2783964
2021-03-07 07:00:00	0.0185721	0.01849424	1.2969685	1.2783964
2021-03-07 07:05:00	0.0186017	0.01850323	1.2969981	1.2783964
2021-03-07 07:10:00	0.0184523	0.01849729	1.2968487	1.2783964
2021-03-07 07:15:00	0.0185125	0.01850032	1.2969089	1.2783964
2021-03-07 07:20:00	0.0183937	0.01849147	1.2967901	1.2783964
2021-03-07 07:25:00	0.0183938	0.01847968	1.2967902	1.2783964
2021-03-07 07:30:00	0.0184834	0.01848879	1.2968798	1.2783964
2021-03-07 07:35:00	0.0184237	0.01847992	1.2968201	1.2783964
2021-03-07 07:40:00	0.0185137	0.01847403	1.2969101	1.2783964
2021-03-07 07:45:00	0.0184843	0.01848312	1.2968807	1.2783964
2021-03-07 07:50:00	0.0184543	0.01847134	1.2968507	1.2783964
2021-03-07 07:55:00	0.0184539	0.01845656	1.2968503	1.2783964
2021-03-07 08:00:00	0.0183942	0.01845075	1.2967906	1.2783964
2021-03-07 08:05:00	0.0185135	0.01845085	1.2969099	1.2783964
2021-03-07 08:10:00	0.0184537	0.01845685	1.2968501	1.2783964
2021-03-07 08:15:00	0.0183937	0.01845684	1.2967901	1.2783964
2021-03-07 08:20:00	0.0185725	0.01846575	1.2969689	1.2783964
2021-03-07 08:25:00	0.0136384	0.01798722	1.2920348	1.2783964
2021-03-07 08:30:00	0.0184524	0.01798109	1.2968488	1.2783964
2021-03-07 08:35:00	0.0184824	0.0179809	1.2968788	1.2783964
2021-03-07 08:40:00	0.0184227	0.01797774	1.2968191	1.2783964
2021-03-07 08:45:00	0.0183633	0.01796868	1.2967597	1.2783964
2021-03-07 08:50:00	0.0183938	0.01796864	1.2967902	1.2783964
2021-03-07 08:55:00	0.0184537	0.01796266	1.2968501	1.2783964
2021-03-07 09:00:00	0.0151753	0.01763482	1.2935717	1.2783964
2021-03-07 09:05:00	0.0184228	0.01763773	1.2968192	1.2783964
2021-03-07 09:10:00	0.0184824	0.01762872	1.2968788	1.2783964
2021-03-07 09:15:00	0.0184526	0.01811014	1.296849	1.2783964
2021-03-07 09:20:00	0.0184229	0.01810719	1.2968193	1.2783964
2021-03-07 09:25:00	0.0184234	0.01810129	1.2968198	1.2783964
2021-03-07 09:30:00	0.0184237	0.01810139	1.2968201	1.2783964
2021-03-07 09:35:00	0.0183939	0.01810445	1.2967903	1.2783964
2021-03-07 09:40:00	0.018454	0.01811047	1.2968504	1.2783964
2021-03-07 09:45:00	0.0184545	0.01811055	1.2968509	1.2783964
2021-03-07 09:50:00	0.018365	0.01842952	1.2967614	1.2783964
2021-03-07 09:55:00	0.0183052	0.01841776	1.2967016	1.2783964
2021-03-07 10:00:00	0.0184244	0.01841196	1.2968208	1.2783964
2021-03-07 10:05:00	0.0183943	0.01840613	1.2967907	1.2783964
2021-03-07 10:10:00	0.0183048	0.01839432	1.2967012	1.2783964
2021-03-07 10:15:00	0.0183645	0.01838843	1.2967609	1.2783964
2021-03-07 10:20:00	0.0183345	0.01837951	1.2967309	1.2783964
2021-03-07 10:25:00	0.0183938	0.0183795	1.2967902	1.2783964
2021-03-07 10:30:00	0.0151753	0.01805163	1.2935717	1.2783964
2021-03-07 10:35:00	0.0182739	0.01803357	1.2966703	1.2783964
2021-03-07 10:40:00	0.0182739	0.01802446	1.2966703	1.2783964
2021-03-07 10:45:00	0.0183038	0.01802432	1.2967002	1.2783964
2021-03-07 10:50:00	0.0183937	0.01802125	1.2967901	1.2783964
2021-03-07 10:55:00	0.0182151	0.01800333	1.2966115	1.2783964
2021-03-07 11:00:00	0.0183052	0.01800337	1.2967016	1.2783964
2021-03-07 11:05:00	0.018306	0.01799752	1.2967024	1.2783964
2021-03-07 11:10:00	0.0181871	0.01798278	1.2965835	1.2783964
2021-03-07 11:15:00	0.0180674	0.01795014	1.2964638	1.2783964
2021-03-07 11:20:00	0.0182164	0.01825425	1.2966128	1.2783964
2021-03-07 11:25:00	0.0181565	0.01824251	1.2965529	1.2783964
2021-03-07 11:30:00	0.0181859	0.01823371	1.2965823	1.2783964
2021-03-07 11:35:00	0.0181556	0.01821889	1.296552	1.2783964
2021-03-07 11:40:00	0.0180655	0.01818607	1.2964619	1.2783964
2021-03-07 11:45:00	0.0180949	0.01817405	1.2964913	1.2783964
2021-03-07 11:50:00	0.0180942	0.01815295	1.2964906	1.2783964
2021-03-07 11:55:00	0.0180341	0.01812576	1.2964305	1.2783964
2021-03-07 12:00:00	0.0151753	0.01782458	1.2935717	1.2783964
2021-03-07 12:05:00	0.0180649	0.01782433	1.2964613	1.2783964
2021-03-07 12:10:00	0.018155	0.01781819	1.2965514	1.2783964
2021-03-07 12:15:00	0.0181253	0.01781507	1.2965217	1.2783964
2021-03-07 12:20:00	0.0180058	0.01779706	1.2964022	1.2783964
2021-03-07 12:25:00	0.0179759	0.01777909	1.2963723	1.2783964
2021-03-07 12:30:00	0.0179162	0.01776416	1.2963126	1.2783964
2021-03-07 12:35:00	0.0178861	0.01774328	1.2962825	1.2783964
2021-03-07 12:40:00	0.0179455	0.01772841	1.2963419	1.2783964
2021-03-07 12:45:00	0.017856	0.0177106	1.2962524	1.2783964
2021-03-07 12:50:00	0.0178861	0.01798168	1.2962825	1.2783964
2021-03-07 12:55:00	0.0136377	0.01753896	1.2920341	1.2783964
2021-03-07 13:00:00	0.0179163	0.01751509	1.2963127	1.2783964
2021-03-07 13:05:00	0.0178269	0.01748525	1.2962233	1.2783964
2021-03-07 13:10:00	0.017887	0.01747337	1.2962834	1.2783964
2021-03-07 13:15:00	0.017798	0.01745558	1.2961944	1.2783964
2021-03-07 13:20:00	0.0179176	0.01745572	1.296314	1.2783964
2021-03-07 13:25:00	0.0136383	0.01703094	1.2920347	1.2783964
2021-03-07 13:30:00	0.017798	0.01701619	1.2961944	1.2783964
2021-03-07 13:35:00	0.0136384	0.01659443	1.2920348	1.2783964
2021-03-07 13:40:00	0.0177962	0.01658544	1.2961926	1.2783964
2021-03-07 13:45:00	0.0177062	0.01699229	1.2961026	1.2783964
2021-03-07 13:50:00	0.0178854	0.0169892	1.2962818	1.2783964
2021-03-07 13:55:00	0.0177961	0.01698612	1.2961925	1.2783964
2021-03-07 14:00:00	0.0178265	0.01698007	1.2962229	1.2783964
2021-03-07 14:05:00	0.0178564	0.01698591	1.2962528	1.2783964
2021-03-07 14:10:00	0.0177969	0.01697384	1.2961933	1.2783964
2021-03-07 14:15:00	0.0175875	0.01736876	1.2959839	1.2783964
2021-03-07 14:20:00	0.0177361	0.01736257	1.2961325	1.2783964
2021-03-07 14:25:00	0.017736	0.01777233	1.2961324	1.2783964
2021-03-07 14:30:00	0.0176762	0.01776033	1.2960726	1.2783964
2021-03-07 14:35:00	0.0177361	0.01776332	1.2961325	1.2783964
2021-03-07 14:40:00	0.0177064	0.01774542	1.2961028	1.2783964
2021-03-07 14:45:00	0.0176467	0.01773048	1.2960431	1.2783964
2021-03-07 14:50:00	0.0177955	0.01772738	1.2961919	1.2783964
2021-03-07 14:55:00	0.0175867	0.01770041	1.2959831	1.2783964
2021-03-07 15:00:00	0.0176463	0.01768535	1.2960427	1.2783964
2021-03-07 15:05:00	0.0176759	0.01769419	1.2960723	1.2783964
2021-03-07 15:10:00	0.0175564	0.01767622	1.2959528	1.2783964
2021-03-07 15:15:00	0.0176755	0.01767017	1.2960719	1.2783964
2021-03-07 15:20:00	0.0175561	0.01765816	1.2959525	1.2783964
2021-03-07 15:25:00	0.0175862	0.01764317	1.2959826	1.2783964
2021-03-07 15:30:00	0.0175269	0.01762522	1.2959233	1.2783964
2021-03-07 15:35:00	0.0176167	0.01762222	1.2960131	1.2783964
2021-03-07 15:40:00	0.0175875	0.01760142	1.2959839	1.2783964
2021-03-07 15:45:00	0.017498	0.01759255	1.2958944	1.2783964
2021-03-07 15:50:00	0.0136372	0.01719164	1.2920336	1.2783964
2021-03-07 15:55:00	0.0175574	0.01717979	1.2959538	1.2783964
2021-03-07 16:00:00	0.017498	0.01717395	1.2958944	1.2783964
2021-03-07 16:05:00	0.0174984	0.01715624	1.2958948	1.2783964
2021-03-07 16:10:00	0.0174393	0.01714456	1.2958357	1.2783964
2021-03-07 16:15:00	0.0174399	0.01712993	1.2958363	1.2783964
2021-03-07 16:20:00	0.0175288	0.01713012	1.2959252	1.2783964
2021-03-07 16:25:00	0.0175285	0.0171213	1.2959249	1.2783964
2021-03-07 16:30:00	0.0174387	0.01710642	1.2958351	1.2783964
2021-03-07 16:35:00	0.017528	0.01710942	1.2959244	1.2783964
2021-03-07 16:40:00	0.0174982	0.01749552	1.2958946	1.2783964
2021-03-07 16:45:00	0.0136384	0.01710362	1.2920348	1.2783964
2021-03-07 16:50:00	0.0174985	0.01710367	1.2958949	1.2783964
2021-03-07 16:55:00	0.0174393	0.01709776	1.2958357	1.2783964
2021-03-07 17:00:00	0.0176191	0.01711574	1.2960155	1.2783964
2021-03-07 17:05:00	0.0174404	0.01711579	1.2958368	1.2783964
2021-03-07 17:10:00	0.0173808	0.01710099	1.2957772	1.2783964
2021-03-07 17:15:00	0.0175896	0.0171071	1.295986	1.2783964
2021-03-07 17:20:00	0.0176189	0.01712512	1.2960153	1.2783964
2021-03-07 17:25:00	0.0174688	0.0171192	1.2958652	1.2783964
2021-03-07 17:30:00	0.0175284	0.01712222	1.2959248	1.2783964
2021-03-07 17:35:00	0.0174093	0.01749931	1.2958057	1.2783964
2021-03-07 17:40:00	0.0175588	0.01750534	1.2959552	1.2783964
2021-03-07 17:45:00	0.0175295	0.01751436	1.2959259	1.2783964
2021-03-07 17:50:00	0.0174996	0.01750241	1.295896	1.2783964
2021-03-07 17:55:00	0.0174701	0.01750538	1.2958665	1.2783964
2021-03-07 18:00:00	0.0175297	0.01752027	1.2959261	1.2783964
2021-03-07 18:05:00	0.0174996	0.01751127	1.295896	1.2783964
2021-03-07 18:10:00	0.0176493	0.01751431	1.2960457	1.2783964
2021-03-07 18:15:00	0.0176195	0.01752938	1.2960159	1.2783964
2021-03-07 18:20:00	0.0136384	0.01714038	1.2920348	1.2783964
2021-03-07 18:25:00	0.0175597	0.01715542	1.2959561	1.2783964
2021-03-07 18:30:00	0.0175295	0.01715249	1.2959259	1.2783964
2021-03-07 18:35:00	0.0175891	0.01715845	1.2959855	1.2783964
2021-03-07 18:40:00	0.0175589	0.01716438	1.2959553	1.2783964
2021-03-07 18:45:00	0.0173791	0.01715528	1.2957755	1.2783964
2021-03-07 18:50:00	0.0136384	0.01676615	1.2920348	1.2783964
2021-03-07 18:55:00	0.0174685	0.01676304	1.2958649	1.2783964
2021-03-07 19:00:00	0.0175585	0.01675396	1.2959549	1.2783964
2021-03-07 19:05:00	0.0174989	0.0167419	1.2958953	1.2783964
2021-03-07 19:10:00	0.0175885	0.01713691	1.2959849	1.2783964
2021-03-07 19:15:00	0.017559	0.01713684	1.2959554	1.2783964
2021-03-07 19:20:00	0.0175886	0.01714275	1.295985	1.2783964
2021-03-07 19:25:00	0.0176182	0.01714566	1.2960146	1.2783964
2021-03-07 19:30:00	0.0136383	0.0167536	1.2920347	1.2783964
2021-03-07 19:35:00	0.0174685	0.01676254	1.2958649	1.2783964
2021-03-07 19:40:00	0.0175881	0.01715751	1.2959845	1.2783964
2021-03-07 19:45:00	0.0136384	0.0167745	1.2920348	1.2783964
2021-03-07 19:50:00	0.0175292	0.01677157	1.2959256	1.2783964
2021-03-07 19:55:00	0.0176186	0.01678354	1.296015	1.2783964
2021-03-07 20:00:00	0.0175886	0.01678355	1.295985	1.2783964
2021-03-07 20:05:00	0.0174987	0.01677752	1.2958951	1.2783964
2021-03-07 20:10:00	0.0136382	0.01638248	1.2920346	1.2783964
2021-03-07 20:15:00	0.0176184	0.0163825	1.2960148	1.2783964
2021-03-07 20:20:00	0.017439	0.01676257	1.2958354	1.2783964
2021-03-07 20:25:00	0.0175573	0.01677145	1.2959537	1.2783964
2021-03-07 20:30:00	0.017557	0.01676834	1.2959534	1.2783964
2021-03-07 20:35:00	0.0176165	0.01716615	1.2960129	1.2783964
2021-03-07 20:40:00	0.0177063	0.01718386	1.2961027	1.2783964
2021-03-07 20:45:00	0.0177066	0.01719266	1.296103	1.2783964
2021-03-07 20:50:00	0.017617	0.0171955	1.2960134	1.2783964
2021-03-07 20:55:00	0.0175868	0.01720431	1.2959832	1.2783964
2021-03-07 21:00:00	0.0175575	0.01759624	1.2959539	1.2783964
2021-03-07 21:05:00	0.0176775	0.01760215	1.2960739	1.2783964
2021-03-07 21:10:00	0.0176477	0.01762302	1.2960441	1.2783964
2021-03-07 21:15:00	0.017558	0.01762309	1.2959544	1.2783964
2021-03-07 21:20:00	0.0176778	0.01763517	1.2960742	1.2783964
2021-03-07 21:25:00	0.0176783	0.01764135	1.2960747	1.2783964
2021-03-07 21:30:00	0.0175886	0.01762958	1.295985	1.2783964
2021-03-07 21:35:00	0.0176484	0.01762376	1.2960448	1.2783964
2021-03-07 21:40:00	0.0176485	0.01762691	1.2960449	1.2783964
2021-03-07 21:45:00	0.0176186	0.01763009	1.296015	1.2783964
2021-03-07 21:50:00	0.0177083	0.01764517	1.2961047	1.2783964
2021-03-07 21:55:00	0.0176186	0.01763928	1.296015	1.2783964
2021-03-07 22:00:00	0.0176485	0.01763936	1.2960449	1.2783964
2021-03-07 22:05:00	0.017678	0.01765136	1.2960744	1.2783964
2021-03-07 22:10:00	0.0177671	0.01766029	1.2961635	1.2783964
2021-03-07 22:15:00	0.0176774	0.0176602	1.2960738	1.2783964
2021-03-07 22:20:00	0.0176769	0.01766903	1.2960733	1.2783964
2021-03-07 22:25:00	0.0176169	0.01766588	1.2960133	1.2783964
2021-03-07 22:30:00	0.0175574	0.01765677	1.2959538	1.2783964
2021-03-07 22:35:00	0.017617	0.01765661	1.2960134	1.2783964
2021-03-07 22:40:00	0.0177362	0.0176594	1.2961326	1.2783964
2021-03-07 22:45:00	0.0177063	0.01766817	1.2961027	1.2783964
2021-03-07 22:50:00	0.0176765	0.01767097	1.2960729	1.2783964
2021-03-07 22:55:00	0.0176471	0.01766788	1.2960435	1.2783964
2021-03-07 23:00:00	0.0175579	0.01764696	1.2959543	1.2783964
2021-03-07 23:05:00	0.017677	0.01764692	1.2960734	1.2783964
2021-03-07 23:10:00	0.0176768	0.01764691	1.2960732	1.2783964
2021-03-07 23:15:00	0.0175278	0.017638	1.2959242	1.2783964
2021-03-07 23:20:00	0.0175576	0.01763802	1.295954	1.2783964
2021-03-07 23:25:00	0.0174984	0.01762616	1.2958948	1.2783964
2021-03-07 23:30:00	0.0136384	0.01721638	1.2920348	1.2783964
2021-03-07 23:35:00	0.0175586	0.01720161	1.295955	1.2783964
2021-03-07 23:40:00	0.0175882	0.01719278	1.2959846	1.2783964
2021-03-07 23:45:00	0.0136384	0.01679191	1.2920348	1.2783964
2021-03-07 23:50:00	0.0175291	0.01678903	1.2959255	1.2783964
2021-03-07 23:55:00	0.0176186	0.01678319	1.296015	1.2783964
2021-03-08 00:00:00	0.0175888	0.01677439	1.2959852	1.2783964
2021-03-08 00:05:00	0.017559	0.01677751	1.2959554	1.2783964
2021-03-08 00:10:00	0.0175595	0.0167777	1.2959559	1.2783964
2021-03-08 00:15:00	0.0177089	0.01679875	1.2961053	1.2783964
2021-03-08 00:20:00	0.0174994	0.01718485	1.2958958	1.2783964
2021-03-08 00:25:00	0.0176182	0.01719081	1.2960146	1.2783964
2021-03-08 00:30:00	0.0136381	0.0167958	1.2920345	1.2783964
2021-03-08 00:35:00	0.0121012	0.01664208	1.2904976	1.2783964
2021-03-08 00:40:00	0.0136383	0.016253	1.2920347	1.2783964
2021-03-08 00:45:00	0.0175003	0.01624117	1.2958967	1.2783964
2021-03-08 00:50:00	0.0175004	0.01623233	1.2958968	1.2783964
2021-03-08 00:55:00	0.0176195	0.01623838	1.2960159	1.2783964
2021-03-08 01:00:00	0.0175599	0.01623842	1.2959563	1.2783964
2021-03-08 01:05:00	0.0175595	0.01622348	1.2959559	1.2783964
2021-03-08 01:10:00	0.0174398	0.01621752	1.2958362	1.2783964
2021-03-08 01:15:00	0.0174999	0.01620569	1.2958963	1.2783964
2021-03-08 01:20:00	0.0174401	0.01658589	1.2958365	1.2783964
2021-03-08 01:25:00	0.01738	0.01711377	1.2957764	1.2783964
2021-03-08 01:30:00	0.0174993	0.01749987	1.2958957	1.2783964
2021-03-08 01:35:00	0.017469	0.01749674	1.2958654	1.2783964
2021-03-08 01:40:00	0.0173791	0.01748461	1.2957755	1.2783964
2021-03-08 01:45:00	0.0174083	0.01746349	1.2958047	1.2783964
2021-03-08 01:50:00	0.0174973	0.01745723	1.2958937	1.2783964
2021-03-08 01:55:00	0.017378	0.01743908	1.2957744	1.2783964
2021-03-08 02:00:00	0.0136384	0.01705894	1.2920348	1.2783964
2021-03-08 02:05:00	0.0174089	0.01704984	1.2958053	1.2783964
2021-03-08 02:10:00	0.0174696	0.01705279	1.295866	1.2783964
2021-03-08 02:15:00	0.0173504	0.01704983	1.2957468	1.2783964
2021-03-08 02:20:00	0.01738	0.0170379	1.2957764	1.2783964
2021-03-08 02:25:00	0.0173497	0.01702597	1.2957461	1.2783964
2021-03-08 02:30:00	0.0136384	0.0166519	1.2920348	1.2783964
2021-03-08 02:35:00	0.0173804	0.01664911	1.2957768	1.2783964
2021-03-08 02:40:00	0.0172909	0.01662847	1.2956873	1.2783964
2021-03-08 02:45:00	0.0174404	0.01663471	1.2958368	1.2783964
2021-03-08 02:50:00	0.0174104	0.01701191	1.2958068	1.2783964
2021-03-08 02:55:00	0.0136384	0.01663486	1.2920348	1.2783964
2021-03-08 03:00:00	0.0174397	0.01663187	1.2958361	1.2783964
2021-03-08 03:05:00	0.0174092	0.01663775	1.2958056	1.2783964
2021-03-08 03:10:00	0.0174383	0.01664358	1.2958347	1.2783964
2021-03-08 03:15:00	0.0174684	0.01665545	1.2958648	1.2783964
2021-03-08 03:20:00	0.0173495	0.01702656	1.2957459	1.2783964
2021-03-08 03:25:00	0.017439	0.01703242	1.2958354	1.2783964
2021-03-08 03:30:00	0.0174984	0.01705317	1.2958948	1.2783964
2021-03-08 03:35:00	0.0136384	0.01667297	1.2920348	1.2783964
2021-03-08 03:40:00	0.0173789	0.01666982	1.2957753	1.2783964
2021-03-08 03:45:00	0.0121014	0.01651612	1.2904978	1.2783964
2021-03-08 03:50:00	0.0174984	0.01652199	1.2958948	1.2783964
2021-03-08 03:55:00	0.0174388	0.01652495	1.2958352	1.2783964
2021-03-08 04:00:00	0.0174682	0.01652794	1.2958646	1.2783964
2021-03-08 04:05:00	0.017468	0.0165279	1.2958644	1.2783964
2021-03-08 04:10:00	0.0174982	0.01654277	1.2958946	1.2783964
2021-03-08 04:15:00	0.0174683	0.0165457	1.2958647	1.2783964
2021-03-08 04:20:00	0.0174382	0.01653968	1.2958346	1.2783964
2021-03-08 04:25:00	0.0174984	0.01692568	1.2958948	1.2783964
2021-03-08 04:30:00	0.0175883	0.01694662	1.2959847	1.2783964
2021-03-08 04:35:00	0.0175287	0.01748935	1.2959251	1.2783964
2021-03-08 04:40:00	0.0174989	0.0174894	1.2958953	1.2783964
2021-03-08 04:45:00	0.0174692	0.01749244	1.2958656	1.2783964
2021-03-08 04:50:00	0.0174095	0.01748657	1.2958059	1.2783964
2021-03-08 04:55:00	0.0174092	0.01748069	1.2958056	1.2783964
2021-03-08 05:00:00	0.0174095	0.01747182	1.2958059	1.2783964
2021-03-08 05:05:00	0.0136384	0.01708883	1.2920348	1.2783964
2021-03-08 05:10:00	0.017439	0.01708891	1.2958354	1.2783964
2021-03-08 05:15:00	0.0174387	0.01708294	1.2958351	1.2783964
2021-03-08 05:20:00	0.0174089	0.017065	1.2958053	1.2783964
2021-03-08 05:25:00	0.0173793	0.01705006	1.2957757	1.2783964
2021-03-08 05:30:00	0.0174093	0.0170411	1.2958057	1.2783964
2021-03-08 05:35:00	0.0175591	0.01705009	1.2959555	1.2783964
2021-03-08 05:40:00	0.0174696	0.0170561	1.295866	1.2783964
2021-03-08 05:45:00	0.0174395	0.01705913	1.2958359	1.2783964
2021-03-08 05:50:00	0.0175288	0.01707106	1.2959252	1.2783964
2021-03-08 05:55:00	0.0174387	0.01745109	1.2958351	1.2783964
2021-03-08 06:00:00	0.0175284	0.01746003	1.2959248	1.2783964
2021-03-08 06:05:00	0.0174394	0.0174601	1.2958358	1.2783964
2021-03-08 06:10:00	0.0136384	0.01708305	1.2920348	1.2783964
2021-03-08 06:15:00	0.0175294	0.01709806	1.2959258	1.2783964
2021-03-08 06:20:00	0.0173802	0.01709515	1.2957766	1.2783964
2021-03-08 06:25:00	0.017619	0.01710114	1.2960154	1.2783964
2021-03-08 06:30:00	0.01747	0.01710118	1.2958664	1.2783964
2021-03-08 06:35:00	0.0175592	0.01711315	1.2959556	1.2783964
2021-03-08 06:40:00	0.0175293	0.0171132	1.2959257	1.2783964
2021-03-08 06:45:00	0.0175592	0.01712525	1.2959556	1.2783964
2021-03-08 06:50:00	0.0174999	0.0171224	1.2958963	1.2783964
2021-03-08 06:55:00	0.0175599	0.01713445	1.2959563	1.2783964
2021-03-08 07:00:00	0.0177091	0.01754152	1.2961055	1.2783964
2021-03-08 07:05:00	0.017739	0.01756248	1.2961354	1.2783964
2021-03-08 07:10:00	0.0136384	0.0171883	1.2920348	1.2783964
2021-03-08 07:15:00	0.0177383	0.01720023	1.2961347	1.2783964
2021-03-08 07:20:00	0.0176487	0.0172181	1.2960451	1.2783964
2021-03-08 07:25:00	0.0176191	0.01722409	1.2960155	1.2783964
2021-03-08 07:30:00	0.0177087	0.01724203	1.2961051	1.2783964
2021-03-08 07:35:00	0.0179175	0.01727786	1.2963139	1.2783964
2021-03-08 07:40:00	0.0178879	0.01731666	1.2962843	1.2783964
2021-03-08 07:45:00	0.0177383	0.0173345	1.2961347	1.2783964
2021-03-08 07:50:00	0.0177672	0.01734031	1.2961636	1.2783964
2021-03-08 07:55:00	0.0178265	0.01734906	1.2962229	1.2783964
2021-03-08 08:00:00	0.0176776	0.01775298	1.296074	1.2783964
2021-03-08 08:05:00	0.0177674	0.01775589	1.2961638	1.2783964
2021-03-08 08:10:00	0.017708	0.01776182	1.2961044	1.2783964
2021-03-08 08:15:00	0.0177078	0.01777069	1.2961042	1.2783964
2021-03-08 08:20:00	0.0177373	0.01777355	1.2961337	1.2783964
2021-03-08 08:25:00	0.0178268	0.01776448	1.2962232	1.2783964
2021-03-08 08:30:00	0.0178565	0.01776134	1.2962529	1.2783964
2021-03-08 08:35:00	0.0136384	0.01735135	1.2920348	1.2783964
2021-03-08 08:40:00	0.0178266	0.01735729	1.296223	1.2783964
2021-03-08 08:45:00	0.0178566	0.0173603	1.296253	1.2783964
2021-03-08 08:50:00	0.0177967	0.01737221	1.2961931	1.2783964
2021-03-08 08:55:00	0.0177669	0.01737216	1.2961633	1.2783964
2021-03-08 09:00:00	0.017737	0.01737506	1.2961334	1.2783964
2021-03-08 09:05:00	0.0177664	0.01738092	1.2961628	1.2783964
2021-03-08 09:10:00	0.0178554	0.01739273	1.2962518	1.2783964
2021-03-08 09:15:00	0.0178847	0.01739852	1.2962811	1.2783964
2021-03-08 09:20:00	0.0179141	0.01740428	1.2963105	1.2783964
2021-03-08 09:25:00	0.017855	0.01782594	1.2962514	1.2783964
2021-03-08 09:30:00	0.0178852	0.0178318	1.2962816	1.2783964
2021-03-08 09:35:00	0.0178555	0.01783169	1.2962519	1.2783964
2021-03-08 09:40:00	0.017885	0.01784052	1.2962814	1.2783964
2021-03-08 09:45:00	0.0178849	0.01785232	1.2962813	1.2783964
2021-03-08 09:50:00	0.0177953	0.01785815	1.2961917	1.2783964
2021-03-08 09:55:00	0.0179144	0.01787295	1.2963108	1.2783964
2021-03-08 10:00:00	0.0179143	0.01787884	1.2963107	1.2783964
2021-03-08 10:05:00	0.0180336	0.01789373	1.29643	1.2783964
2021-03-08 10:10:00	0.0179441	0.01789673	1.2963405	1.2783964
2021-03-08 10:15:00	0.0178251	0.01789374	1.2962215	1.2783964
2021-03-08 10:20:00	0.0178853	0.01789375	1.2962817	1.2783964
2021-03-08 10:25:00	0.0179753	0.01790573	1.2963717	1.2783964
2021-03-08 10:30:00	0.0179756	0.01791479	1.296372	1.2783964
2021-03-08 10:35:00	0.0136384	0.01749014	1.2920348	1.2783964
2021-03-08 10:40:00	0.0177967	0.01749028	1.2961931	1.2783964
2021-03-08 10:45:00	0.0180062	0.01749946	1.2964026	1.2783964
2021-03-08 10:50:00	0.0180363	0.01751166	1.2964327	1.2783964
2021-03-08 10:55:00	0.0180366	0.01751196	1.296433	1.2783964
2021-03-08 11:00:00	0.018126	0.01753015	1.2965224	1.2783964
2021-03-08 11:05:00	0.0179765	0.01754529	1.2963729	1.2783964
2021-03-08 11:10:00	0.0179469	0.01755145	1.2963433	1.2783964
2021-03-08 11:15:00	0.0180663	0.01756055	1.2964627	1.2783964
2021-03-08 11:20:00	0.0180361	0.0175666	1.2964325	1.2783964
2021-03-08 11:25:00	0.0180952	0.01801228	1.2964916	1.2783964
2021-03-08 11:30:00	0.0180359	0.0180362	1.2964323	1.2783964
2021-03-08 11:35:00	0.0180066	0.01803624	1.296403	1.2783964
2021-03-08 11:40:00	0.0180363	0.01803624	1.2964327	1.2783964
2021-03-08 11:45:00	0.0179767	0.01803025	1.2963731	1.2783964
2021-03-08 11:50:00	0.0180662	0.01802427	1.2964626	1.2783964
2021-03-08 11:55:00	0.0180667	0.01803329	1.2964631	1.2783964
2021-03-08 12:00:00	0.0136379	0.01760239	1.2920343	1.2783964
2021-03-08 12:05:00	0.0180375	0.01759951	1.2964339	1.2783964
2021-03-08 12:10:00	0.0179778	0.01759368	1.2963742	1.2783964
2021-03-08 12:15:00	0.0180074	0.0175849	1.2964038	1.2783964
2021-03-08 12:20:00	0.0180666	0.01758797	1.296463	1.2783964
2021-03-08 12:25:00	0.0179767	0.01758498	1.2963731	1.2783964
2021-03-08 12:30:00	0.0179768	0.01757903	1.2963732	1.2783964
2021-03-08 12:35:00	0.0179171	0.01757307	1.2963135	1.2783964
2021-03-08 12:40:00	0.0179468	0.01756113	1.2963432	1.2783964
2021-03-08 12:45:00	0.0179172	0.01754618	1.2963136	1.2783964
2021-03-08 12:50:00	0.0136384	0.01754623	1.2920348	1.2783964
2021-03-08 12:55:00	0.0180356	0.01754604	1.296432	1.2783964
2021-03-08 13:00:00	0.0136384	0.0171121	1.2920348	1.2783964
2021-03-08 13:05:00	0.0179746	0.01710882	1.296371	1.2783964
2021-03-08 13:10:00	0.018034	0.01710556	1.2964304	1.2783964
2021-03-08 13:15:00	0.0179746	0.01710535	1.296371	1.2783964
2021-03-08 13:20:00	0.0179453	0.0171022	1.2963417	1.2783964
2021-03-08 13:25:00	0.0179758	0.01710807	1.2963722	1.2783964
2021-03-08 13:30:00	0.0179759	0.01711098	1.2963723	1.2783964
2021-03-08 13:35:00	0.0180056	0.01711982	1.296402	1.2783964
2021-03-08 13:40:00	0.0179164	0.01754762	1.2963128	1.2783964
2021-03-08 13:45:00	0.0179468	0.01753874	1.2963432	1.2783964
2021-03-08 13:50:00	0.0180362	0.01797852	1.2964326	1.2783964
2021-03-08 13:55:00	0.0180056	0.01798162	1.296402	1.2783964
2021-03-08 14:00:00	0.0178864	0.01796686	1.2962828	1.2783964
2021-03-08 14:05:00	0.0179164	0.01796104	1.2963128	1.2783964
2021-03-08 14:10:00	0.0178862	0.01795513	1.2962826	1.2783964
2021-03-08 14:15:00	0.0179456	0.01795211	1.296342	1.2783964
2021-03-08 14:20:00	0.0179457	0.01794909	1.2963421	1.2783964
2021-03-08 14:25:00	0.0178262	0.01793115	1.2962226	1.2783964
2021-03-08 14:30:00	0.017886	0.01792811	1.2962824	1.2783964
2021-03-08 14:35:00	0.0136383	0.01749726	1.2920347	1.2783964
2021-03-08 14:40:00	0.0178858	0.01748222	1.2962822	1.2783964
2021-03-08 14:45:00	0.0178557	0.01746723	1.2962521	1.2783964
2021-03-08 14:50:00	0.0178856	0.01746715	1.296282	1.2783964
2021-03-08 14:55:00	0.017886	0.01746411	1.2962824	1.2783964
2021-03-08 15:00:00	0.0178268	0.01745817	1.2962232	1.2783964
2021-03-08 15:05:00	0.0136384	0.01702745	1.2920348	1.2783964
2021-03-08 15:10:00	0.0179165	0.01702453	1.2963129	1.2783964
2021-03-08 15:15:00	0.0178868	0.01703059	1.2962832	1.2783964
2021-03-08 15:20:00	0.0179762	0.01703961	1.2963726	1.2783964
2021-03-08 15:25:00	0.0178864	0.01746442	1.2962828	1.2783964
2021-03-08 15:30:00	0.017976	0.01747344	1.2963724	1.2783964
2021-03-08 15:35:00	0.0178859	0.01747646	1.2962823	1.2783964
2021-03-08 15:40:00	0.0178856	0.01747646	1.296282	1.2783964
2021-03-08 15:45:00	0.0179448	0.01748234	1.2963412	1.2783964
2021-03-08 15:50:00	0.017885	0.01748816	1.2962814	1.2783964
2021-03-08 15:55:00	0.0178856	0.01791288	1.296282	1.2783964
2021-03-08 16:00:00	0.0180353	0.01792476	1.2964317	1.2783964
2021-03-08 16:05:00	0.0180053	0.01793661	1.2964017	1.2783964
2021-03-08 16:10:00	0.0179455	0.01793354	1.2963419	1.2783964
2021-03-08 16:15:00	0.0179458	0.01793948	1.2963422	1.2783964
2021-03-08 16:20:00	0.0179462	0.0179365	1.2963426	1.2783964
2021-03-08 16:25:00	0.0180365	0.01795156	1.2964329	1.2783964
2021-03-08 16:30:00	0.0180068	0.01796368	1.2964032	1.2783964
2021-03-08 16:35:00	0.017917	0.0179609	1.2963134	1.2783964
2021-03-08 16:40:00	0.0179758	0.01796998	1.2963722	1.2783964
2021-03-08 16:45:00	0.0179461	0.01797603	1.2963425	1.2783964
2021-03-08 16:50:00	0.0179759	0.01797009	1.2963723	1.2783964
2021-03-08 16:55:00	0.0179753	0.01796709	1.2963717	1.2783964
2021-03-08 17:00:00	0.018064	0.01797894	1.2964604	1.2783964
2021-03-08 17:05:00	0.0180636	0.01799072	1.29646	1.2783964
2021-03-08 17:10:00	0.0180339	0.01799949	1.2964303	1.2783964
2021-03-08 17:15:00	0.018094	0.01800524	1.2964904	1.2783964
2021-03-08 17:20:00	0.0179456	0.01799912	1.296342	1.2783964
2021-03-08 17:25:00	0.0181549	0.01802291	1.2965513	1.2783964
2021-03-08 17:30:00	0.0180956	0.01803489	1.296492	1.2783964
2021-03-08 17:35:00	0.0181255	0.01805283	1.2965219	1.2783964
2021-03-08 17:40:00	0.0181248	0.01806772	1.2965212	1.2783964
2021-03-08 17:45:00	0.0181243	0.01808262	1.2965207	1.2783964
2021-03-08 17:50:00	0.0180341	0.01807963	1.2964305	1.2783964
2021-03-08 17:55:00	0.0181233	0.0180856	1.2965197	1.2783964
2021-03-08 18:00:00	0.0181238	0.01809459	1.2965202	1.2783964
2021-03-08 18:05:00	0.0180943	0.01809462	1.2964907	1.2783964
2021-03-08 18:10:00	0.0181242	0.01811248	1.2965206	1.2783964
2021-03-08 18:15:00	0.0180644	0.01810343	1.2964608	1.2783964
2021-03-08 18:20:00	0.0181243	0.0181063	1.2965207	1.2783964
2021-03-08 18:25:00	0.0181241	0.01810616	1.2965205	1.2783964
2021-03-08 18:30:00	0.0180941	0.01810309	1.2964905	1.2783964
2021-03-08 18:35:00	0.0180344	0.0180941	1.2964308	1.2783964
2021-03-08 18:40:00	0.0181841	0.0181091	1.2965805	1.2783964
2021-03-08 18:45:00	0.0181245	0.01810922	1.2965209	1.2783964
2021-03-08 18:50:00	0.0181545	0.01811229	1.2965509	1.2783964
2021-03-08 18:55:00	0.0182149	0.01812435	1.2966113	1.2783964
2021-03-08 19:00:00	0.0180959	0.01812152	1.2964923	1.2783964
2021-03-08 19:05:00	0.0181255	0.01812763	1.2965219	1.2783964
2021-03-08 19:10:00	0.0181545	0.01813065	1.2965509	1.2783964
2021-03-08 19:15:00	0.0151746	0.0178357	1.293571	1.2783964
2021-03-08 19:20:00	0.0181243	0.01783872	1.2965207	1.2783964
2021-03-08 19:25:00	0.0180948	0.01784476	1.2964912	1.2783964
2021-03-08 19:30:00	0.0181544	0.01784179	1.2965508	1.2783964
2021-03-08 19:35:00	0.0181246	0.0178418	1.296521	1.2783964
2021-03-08 19:40:00	0.0181844	0.01784479	1.2965808	1.2783964
2021-03-08 19:45:00	0.0180357	0.01782687	1.2964321	1.2783964
2021-03-08 19:50:00	0.0181254	0.01782982	1.2965218	1.2783964
2021-03-08 19:55:00	0.0180655	0.01782382	1.2964619	1.2783964
2021-03-08 20:00:00	0.0181843	0.0178268	1.2965807	1.2783964
2021-03-08 20:05:00	0.0182139	0.01813073	1.2966103	1.2783964
2021-03-08 20:10:00	0.0182135	0.01813965	1.2966099	1.2783964
2021-03-08 20:15:00	0.0136384	0.01769401	1.2920348	1.2783964
2021-03-08 20:20:00	0.018094	0.01768797	1.2964904	1.2783964
2021-03-08 20:25:00	0.0181239	0.0176879	1.2965203	1.2783964
2021-03-08 20:30:00	0.0182132	0.01769078	1.2966096	1.2783964
2021-03-08 20:35:00	0.0181237	0.01769958	1.2965201	1.2783964
2021-03-08 20:40:00	0.0151753	0.01740457	1.2935717	1.2783964
2021-03-08 20:45:00	0.018064	0.01740442	1.2964604	1.2783964
2021-03-08 20:50:00	0.0180935	0.01739534	1.2964899	1.2783964
2021-03-08 20:55:00	0.0182123	0.01739518	1.2966087	1.2783964
2021-03-08 21:00:00	0.0182116	0.01739499	1.296608	1.2783964
2021-03-08 21:05:00	0.0181223	0.01784338	1.2965187	1.2783964
2021-03-08 21:10:00	0.0181227	0.01784625	1.2965191	1.2783964
2021-03-08 21:15:00	0.0151753	0.01755139	1.2935717	1.2783964
2021-03-08 21:20:00	0.0180936	0.01753943	1.29649	1.2783964
2021-03-08 21:25:00	0.0180933	0.01753639	1.2964897	1.2783964
2021-03-08 21:30:00	0.0181528	0.01783414	1.2965492	1.2783964
2021-03-08 21:35:00	0.0182428	0.01785202	1.2966392	1.2783964
2021-03-08 21:40:00	0.0181536	0.01785803	1.29655	1.2783964
2021-03-08 21:45:00	0.0181834	0.01785514	1.2965798	1.2783964
2021-03-08 21:50:00	0.0182728	0.01786126	1.2966692	1.2783964
2021-03-08 21:55:00	0.0182132	0.01787035	1.2966096	1.2783964
2021-03-08 22:00:00	0.018093	0.01786738	1.2964894	1.2783964
2021-03-08 22:05:00	0.0180627	0.01815612	1.2964591	1.2783964
2021-03-08 22:10:00	0.0181228	0.01815904	1.2965192	1.2783964
2021-03-08 22:15:00	0.0180932	0.01815903	1.2964896	1.2783964
2021-03-08 22:20:00	0.0180933	0.01815308	1.2964897	1.2783964
2021-03-08 22:25:00	0.0180938	0.01813818	1.2964902	1.2783964
2021-03-08 22:30:00	0.0181537	0.01813819	1.2965501	1.2783964
2021-03-08 22:35:00	0.0181243	0.01813228	1.2965207	1.2783964
2021-03-08 22:40:00	0.0180654	0.01811154	1.2964618	1.2783964
2021-03-08 22:45:00	0.0180659	0.01809681	1.2964623	1.2783964
2021-03-08 22:50:00	0.0181856	0.01810607	1.296582	1.2783964
2021-03-08 22:55:00	0.0180961	0.01810941	1.2964925	1.2783964
2021-03-08 23:00:00	0.0180659	0.01810372	1.2964623	1.2783964
2021-03-08 23:05:00	0.0180659	0.01810099	1.2964623	1.2783964
2021-03-08 23:10:00	0.0181551	0.01810717	1.2965515	1.2783964
2021-03-08 23:15:00	0.0180651	0.0181043	1.2964615	1.2783964
2021-03-08 23:20:00	0.0180943	0.01809836	1.2964907	1.2783964
2021-03-08 23:25:00	0.0180044	0.01808637	1.2964008	1.2783964
2021-03-08 23:30:00	0.0181537	0.0180952	1.2965501	1.2783964
2021-03-08 23:35:00	0.0136384	0.01765245	1.2920348	1.2783964
2021-03-08 23:40:00	0.018154	0.01764929	1.2965504	1.2783964
2021-03-08 23:45:00	0.0180941	0.01764909	1.2964905	1.2783964
2021-03-08 23:50:00	0.0181242	0.01765492	1.2965206	1.2783964
2021-03-08 23:55:00	0.0180649	0.01765482	1.2964613	1.2783964
2021-03-09 00:00:00	0.0179463	0.01763394	1.2963427	1.2783964
2021-03-09 00:05:00	0.0179763	0.01762506	1.2963727	1.2783964
2021-03-09 00:10:00	0.0179768	0.01761331	1.2963732	1.2783964
2021-03-09 00:15:00	0.0179466	0.01760753	1.296343	1.2783964
2021-03-09 00:20:00	0.0179461	0.01758677	1.2963425	1.2783964
2021-03-09 00:25:00	0.0178867	0.0180116	1.2962831	1.2783964
2021-03-09 00:30:00	0.0180064	0.01799684	1.2964028	1.2783964
2021-03-09 00:35:00	0.0179765	0.01798508	1.2963729	1.2783964
2021-03-09 00:40:00	0.0180061	0.01797327	1.2964025	1.2783964
2021-03-09 00:45:00	0.0179765	0.01796443	1.2963729	1.2783964
2021-03-09 00:50:00	0.013638	0.0175336	1.2920344	1.2783964
2021-03-09 00:55:00	0.0179165	0.01752762	1.2963129	1.2783964
2021-03-09 01:00:00	0.0179164	0.01752158	1.2963128	1.2783964
2021-03-09 01:05:00	0.0179163	0.01751855	1.2963127	1.2783964
2021-03-09 01:10:00	0.0178567	0.01750961	1.2962531	1.2783964
2021-03-09 01:15:00	0.017916	0.01751254	1.2963124	1.2783964
2021-03-09 01:20:00	0.0179455	0.01750645	1.2963419	1.2783964
2021-03-09 01:25:00	0.0180949	0.01751829	1.2964913	1.2783964
2021-03-09 01:30:00	0.0179166	0.01750934	1.296313	1.2783964
2021-03-09 01:35:00	0.0179467	0.01750636	1.2963431	1.2783964
2021-03-09 01:40:00	0.0179173	0.01793429	1.2963137	1.2783964
2021-03-09 01:45:00	0.0178278	0.01792542	1.2962242	1.2783964
2021-03-09 01:50:00	0.0179172	0.0179255	1.2963136	1.2783964
2021-03-09 01:55:00	0.0177678	0.01791065	1.2961642	1.2783964
2021-03-09 02:00:00	0.0136384	0.01748882	1.2920348	1.2783964
2021-03-09 02:05:00	0.0177977	0.01747699	1.2961941	1.2783964
2021-03-09 02:10:00	0.0178276	0.0174652	1.296224	1.2783964
2021-03-09 02:15:00	0.0178871	0.01744442	1.2962835	1.2783964
2021-03-09 02:20:00	0.0177976	0.01743252	1.296194	1.2783964
2021-03-09 02:25:00	0.0178864	0.01742649	1.2962828	1.2783964
2021-03-09 02:30:00	0.0177964	0.0174144	1.2961928	1.2783964
2021-03-09 02:35:00	0.0177067	0.01740229	1.2961031	1.2783964
2021-03-09 02:40:00	0.0177668	0.01738725	1.2961632	1.2783964
2021-03-09 02:45:00	0.0178864	0.01739911	1.2962828	1.2783964
2021-03-09 02:50:00	0.0178566	0.01782093	1.296253	1.2783964
2021-03-09 02:55:00	0.0177669	0.01781785	1.2961633	1.2783964
2021-03-09 03:00:00	0.0178267	0.01781776	1.2962231	1.2783964
2021-03-09 03:05:00	0.0177069	0.01779974	1.2961033	1.2783964
2021-03-09 03:10:00	0.0177665	0.01779663	1.2961629	1.2783964
2021-03-09 03:15:00	0.0177962	0.01778761	1.2961926	1.2783964
2021-03-09 03:20:00	0.0177964	0.01778761	1.2961928	1.2783964
2021-03-09 03:25:00	0.0177366	0.0177906	1.296133	1.2783964
2021-03-09 03:30:00	0.0177957	0.01779349	1.2961921	1.2783964
2021-03-09 03:35:00	0.0179145	0.0177963	1.2963109	1.2783964
2021-03-09 03:40:00	0.0177651	0.01778715	1.2961615	1.2783964
2021-03-09 03:45:00	0.0177354	0.017784	1.2961318	1.2783964
2021-03-09 03:50:00	0.0176758	0.01776891	1.2960722	1.2783964
2021-03-09 03:55:00	0.0177959	0.01777781	1.2961923	1.2783964
2021-03-09 04:00:00	0.0177361	0.01777477	1.2961325	1.2783964
2021-03-09 04:05:00	0.0177954	0.01777469	1.2961918	1.2783964
2021-03-09 04:10:00	0.0177063	0.01776568	1.2961027	1.2783964
2021-03-09 04:15:00	0.017737	0.01776572	1.2961334	1.2783964
2021-03-09 04:20:00	0.0177075	0.0177569	1.2961039	1.2783964
2021-03-09 04:25:00	0.0136384	0.01732929	1.2920348	1.2783964
2021-03-09 04:30:00	0.0176474	0.01731752	1.2960438	1.2783964
2021-03-09 04:35:00	0.0177966	0.01732364	1.296193	1.2783964
2021-03-09 04:40:00	0.0176772	0.01732378	1.2960736	1.2783964
2021-03-09 04:45:00	0.017677	0.01731189	1.2960734	1.2783964
2021-03-09 04:50:00	0.0136384	0.01690212	1.2920348	1.2783964
2021-03-09 04:55:00	0.0176174	0.01688432	1.2960138	1.2783964
2021-03-09 05:00:00	0.0177664	0.01689033	1.2961628	1.2783964
2021-03-09 05:05:00	0.0176469	0.01688132	1.2960433	1.2783964
2021-03-09 05:10:00	0.0177364	0.01688421	1.2961328	1.2783964
2021-03-09 05:15:00	0.0176768	0.01728805	1.2960732	1.2783964
2021-03-09 05:20:00	0.0177066	0.01729397	1.296103	1.2783964
2021-03-09 05:25:00	0.0176467	0.01727898	1.2960431	1.2783964
2021-03-09 05:30:00	0.017796	0.01729086	1.2961924	1.2783964
2021-03-09 05:35:00	0.0178562	0.01730878	1.2962526	1.2783964
2021-03-09 05:40:00	0.0177973	0.01772467	1.2961937	1.2783964
2021-03-09 05:45:00	0.0177382	0.01773675	1.2961346	1.2783964
2021-03-09 05:50:00	0.0177982	0.01773993	1.2961946	1.2783964
2021-03-09 05:55:00	0.0176786	0.0177431	1.296075	1.2783964
2021-03-09 06:00:00	0.0176489	0.01773435	1.2960453	1.2783964
2021-03-09 06:05:00	0.0176197	0.01772864	1.2960161	1.2783964
2021-03-09 06:10:00	0.0177091	0.01772889	1.2961055	1.2783964
2021-03-09 06:15:00	0.0136384	0.01732806	1.2920348	1.2783964
2021-03-09 06:20:00	0.0177089	0.01731935	1.2961053	1.2783964
2021-03-09 06:25:00	0.0177682	0.01731055	1.2961646	1.2783964
2021-03-09 06:30:00	0.0136384	0.01689466	1.2920348	1.2783964
2021-03-09 06:35:00	0.0177067	0.01689151	1.2961031	1.2783964
2021-03-09 06:40:00	0.0177366	0.01688535	1.296133	1.2783964
2021-03-09 06:45:00	0.0177664	0.01689413	1.2961628	1.2783964
2021-03-09 06:50:00	0.0136384	0.01649308	1.2920348	1.2783964
2021-03-09 06:55:00	0.0177363	0.01650474	1.2961327	1.2783964
2021-03-09 07:00:00	0.0177067	0.0165045	1.2961031	1.2783964
2021-03-09 07:05:00	0.017826	0.01692326	1.2962224	1.2783964
2021-03-09 07:10:00	0.0177662	0.01692899	1.2961626	1.2783964
2021-03-09 07:15:00	0.0177961	0.01693178	1.2961925	1.2783964
2021-03-09 07:20:00	0.0177365	0.01734159	1.2961329	1.2783964
2021-03-09 07:25:00	0.0178861	0.01735953	1.2962825	1.2783964
2021-03-09 07:30:00	0.0179158	0.01737745	1.2963122	1.2783964
2021-03-09 07:35:00	0.0178562	0.01738643	1.2962526	1.2783964
2021-03-09 07:40:00	0.0177674	0.01779933	1.2961638	1.2783964
2021-03-09 07:45:00	0.0151753	0.01754323	1.2935717	1.2783964
2021-03-09 07:50:00	0.0177971	0.01755227	1.2961935	1.2783964
2021-03-09 07:55:00	0.0177078	0.01754045	1.2961042	1.2783964
2021-03-09 08:00:00	0.0177078	0.01753461	1.2961042	1.2783964
2021-03-09 08:05:00	0.0176185	0.01751685	1.2960149	1.2783964
2021-03-09 08:10:00	0.0176787	0.01751107	1.2960751	1.2783964
2021-03-09 08:15:00	0.0176189	0.01748435	1.2960153	1.2783964
2021-03-09 08:20:00	0.0175588	0.01744865	1.2959552	1.2783964
2021-03-09 08:25:00	0.0136384	0.01702687	1.2920348	1.2783964
2021-03-09 08:30:00	0.0175892	0.01700905	1.2959856	1.2783964
2021-03-09 08:35:00	0.0177086	0.01726238	1.296105	1.2783964
2021-03-09 08:40:00	0.0177084	0.01725351	1.2961048	1.2783964
2021-03-09 08:45:00	0.0176783	0.01725056	1.2960747	1.2783964
2021-03-09 08:50:00	0.0176189	0.01724167	1.2960153	1.2783964
2021-03-09 08:55:00	0.0174997	0.01722979	1.2958961	1.2783964
2021-03-09 09:00:00	0.0172611	0.01718803	1.2956575	1.2783964
2021-03-09 09:05:00	0.0172015	0.01714629	1.2955979	1.2783964
2021-03-09 09:10:00	0.0169928	0.01708969	1.2953892	1.2783964
2021-03-09 09:15:00	0.0171123	0.01743708	1.2955087	1.2783964
2021-03-09 09:20:00	0.0169629	0.01737445	1.2953593	1.2783964
2021-03-09 09:25:00	0.0169924	0.01730283	1.2953888	1.2783964
2021-03-09 09:30:00	0.0136384	0.01689583	1.2920348	1.2783964
2021-03-09 09:35:00	0.0171113	0.01683913	1.2955077	1.2783964
2021-03-09 09:40:00	0.0170213	0.01677937	1.2954177	1.2783964
2021-03-09 09:45:00	0.0170211	0.01673151	1.2954175	1.2783964
2021-03-09 09:50:00	0.0172303	0.01672843	1.2956267	1.2783964
2021-03-09 09:55:00	0.0172003	0.01672831	1.2955967	1.2783964
2021-03-09 10:00:00	0.0172899	0.01675802	1.2956863	1.2783964
2021-03-09 10:05:00	0.0173498	0.01678177	1.2957462	1.2783964
2021-03-09 10:10:00	0.0173204	0.01681752	1.2957168	1.2783964
2021-03-09 10:15:00	0.0173204	0.01685032	1.2957168	1.2783964
2021-03-09 10:20:00	0.0174401	0.01723049	1.2958365	1.2783964
2021-03-09 10:25:00	0.0173214	0.0172515	1.2957178	1.2783964
2021-03-09 10:30:00	0.0174402	0.01729339	1.2958366	1.2783964
2021-03-09 10:35:00	0.0173799	0.01732927	1.2957763	1.2783964
2021-03-09 10:40:00	0.0174987	0.01735611	1.2958951	1.2783964
2021-03-09 10:45:00	0.0174684	0.01738292	1.2958648	1.2783964
2021-03-09 10:50:00	0.0174981	0.01740374	1.2958945	1.2783964
2021-03-09 10:55:00	0.0173791	0.01740667	1.2957755	1.2783964
2021-03-09 11:00:00	0.0173191	0.01740654	1.2957155	1.2783964
2021-03-09 11:05:00	0.0172587	0.01740037	1.2956551	1.2783964
2021-03-09 11:10:00	0.0174073	0.01739709	1.2958037	1.2783964
2021-03-09 11:15:00	0.0174966	0.01741461	1.295893	1.2783964
2021-03-09 11:20:00	0.0174373	0.01741432	1.2958337	1.2783964
2021-03-09 11:25:00	0.0174078	0.01741711	1.2958042	1.2783964
2021-03-09 11:30:00	0.0173484	0.01740208	1.2957448	1.2783964
2021-03-09 11:35:00	0.0174684	0.01740208	1.2958648	1.2783964
2021-03-09 11:40:00	0.0173497	0.01738724	1.2957461	1.2783964
2021-03-09 11:45:00	0.0173796	0.01738729	1.295776	1.2783964
2021-03-09 11:50:00	0.0174394	0.01739932	1.2958358	1.2783964
2021-03-09 11:55:00	0.017379	0.01741135	1.2957754	1.2783964
2021-03-09 12:00:00	0.0174382	0.01741444	1.2958346	1.2783964
2021-03-09 12:05:00	0.0173786	0.01740264	1.295775	1.2783964
2021-03-09 12:10:00	0.0174384	0.01740275	1.2958348	1.2783964
2021-03-09 12:15:00	0.0172299	0.01738496	1.2956263	1.2783964
2021-03-09 12:20:00	0.0174985	0.01739997	1.2958949	1.2783964
2021-03-09 12:25:00	0.0173791	0.01739104	1.2957755	1.2783964
2021-03-09 12:30:00	0.0174384	0.01739991	1.2958348	1.2783964
2021-03-09 12:35:00	0.0174679	0.01740874	1.2958643	1.2783964
2021-03-09 12:40:00	0.0173485	0.01739965	1.2957449	1.2783964
2021-03-09 12:45:00	0.0174381	0.01740556	1.2958345	1.2783964
2021-03-09 12:50:00	0.0172892	0.01739066	1.2956856	1.2783964
2021-03-09 12:55:00	0.017439	0.0173967	1.2958354	1.2783964
2021-03-09 13:00:00	0.0174101	0.01739387	1.2958065	1.2783964
2021-03-09 13:05:00	0.0173803	0.01740891	1.2957767	1.2783964
2021-03-09 13:10:00	0.0174401	0.01740307	1.2958365	1.2783964
2021-03-09 13:15:00	0.0174699	0.01741215	1.2958663	1.2783964
2021-03-09 13:20:00	0.0174695	0.01741526	1.2958659	1.2783964
2021-03-09 13:25:00	0.0173502	0.01740349	1.2957466	1.2783964
2021-03-09 13:30:00	0.0174693	0.01741557	1.2958657	1.2783964
2021-03-09 13:35:00	0.0173797	0.01740973	1.2957761	1.2783964
2021-03-09 13:40:00	0.0173799	0.0174188	1.2957763	1.2783964
2021-03-09 13:45:00	0.0173499	0.01740989	1.2957463	1.2783964
2021-03-09 13:50:00	0.0174392	0.0174128	1.2958356	1.2783964
2021-03-09 13:55:00	0.0172301	0.01739778	1.2956265	1.2783964
2021-03-09 14:00:00	0.0174685	0.01740062	1.2958649	1.2783964
2021-03-09 14:05:00	0.0174087	0.0173945	1.2958051	1.2783964
2021-03-09 14:10:00	0.0174084	0.01738839	1.2958048	1.2783964
2021-03-09 14:15:00	0.0174676	0.01740013	1.295864	1.2783964
2021-03-09 14:20:00	0.0173781	0.01739101	1.2957745	1.2783964
2021-03-09 14:25:00	0.017408	0.01739384	1.2958044	1.2783964
2021-03-09 14:30:00	0.0174975	0.0174056	1.2958939	1.2783964
2021-03-09 14:35:00	0.0175268	0.01742329	1.2959232	1.2783964
2021-03-09 14:40:00	0.0173776	0.01741713	1.295774	1.2783964
2021-03-09 14:45:00	0.0174368	0.0174378	1.2958332	1.2783964
2021-03-09 14:50:00	0.0174364	0.01743459	1.2958328	1.2783964
2021-03-09 14:55:00	0.0136381	0.01705753	1.2920345	1.2783964
2021-03-09 15:00:00	0.0174667	0.01706336	1.2958631	1.2783964
2021-03-09 15:05:00	0.0136383	0.01668043	1.2920347	1.2783964
2021-03-09 15:10:00	0.0121014	0.01615276	1.2904978	1.2783964
2021-03-09 15:15:00	0.0173776	0.01614972	1.295774	1.2783964
2021-03-09 15:20:00	0.0136384	0.01576381	1.2920348	1.2783964
2021-03-09 15:25:00	0.0174075	0.01575188	1.2958039	1.2783964
2021-03-09 15:30:00	0.0173779	0.01575191	1.2957743	1.2783964
2021-03-09 15:35:00	0.0174082	0.01574905	1.2958046	1.2783964
2021-03-09 15:40:00	0.0173791	0.01574332	1.2957755	1.2783964
2021-03-09 15:45:00	0.0174094	0.01612045	1.2958058	1.2783964
2021-03-09 15:50:00	0.0173501	0.01610879	1.2957465	1.2783964
2021-03-09 15:55:00	0.0175292	0.01649788	1.2959256	1.2783964
2021-03-09 16:00:00	0.0173198	0.01701972	1.2957162	1.2783964
2021-03-09 16:05:00	0.0174093	0.01702289	1.2958057	1.2783964
2021-03-09 16:10:00	0.0173796	0.01739701	1.295776	1.2783964
2021-03-09 16:15:00	0.017469	0.01740316	1.2958654	1.2783964
2021-03-09 16:20:00	0.0173792	0.01740329	1.2957756	1.2783964
2021-03-09 16:25:00	0.0174986	0.01741233	1.295895	1.2783964
2021-03-09 16:30:00	0.0136384	0.01703826	1.2920348	1.2783964
2021-03-09 16:35:00	0.0173499	0.01703231	1.2957463	1.2783964
2021-03-09 16:40:00	0.0174695	0.01704425	1.2958659	1.2783964
2021-03-09 16:45:00	0.0173503	0.01702636	1.2957467	1.2783964
2021-03-09 16:50:00	0.01738	0.01703238	1.2957764	1.2783964
2021-03-09 16:55:00	0.0175587	0.01704732	1.2959551	1.2783964
2021-03-09 17:00:00	0.0174992	0.01705928	1.2958956	1.2783964
2021-03-09 17:05:00	0.0174095	0.01705333	1.2958059	1.2783964
2021-03-09 17:10:00	0.0175288	0.01706829	1.2959252	1.2783964
2021-03-09 17:15:00	0.0174992	0.01706835	1.2958956	1.2783964
2021-03-09 17:20:00	0.0174094	0.01744545	1.2958058	1.2783964
2021-03-09 17:25:00	0.0175283	0.01746329	1.2959247	1.2783964
2021-03-09 17:30:00	0.0175576	0.0174721	1.295954	1.2783964
2021-03-09 17:35:00	0.0174971	0.01748678	1.2958935	1.2783964
2021-03-09 17:40:00	0.0175268	0.01750146	1.2959232	1.2783964
2021-03-09 17:45:00	0.0175565	0.01750124	1.2959529	1.2783964
2021-03-09 17:50:00	0.0176763	0.01751895	1.2960727	1.2783964
2021-03-09 17:55:00	0.0175276	0.01753076	1.295924	1.2783964
2021-03-09 18:00:00	0.0175579	0.01753367	1.2959543	1.2783964
2021-03-09 18:05:00	0.0136383	0.01714758	1.2920347	1.2783964
2021-03-09 18:10:00	0.0176465	0.01717129	1.2960429	1.2783964
2021-03-09 18:15:00	0.0174676	0.01716522	1.295864	1.2783964
2021-03-09 18:20:00	0.0174979	0.01715925	1.2958943	1.2783964
2021-03-09 18:25:00	0.017617	0.01717124	1.2960134	1.2783964
2021-03-09 18:30:00	0.0176168	0.01718024	1.2960132	1.2783964
2021-03-09 18:35:00	0.0175274	0.01717733	1.2959238	1.2783964
2021-03-09 18:40:00	0.0175878	0.01716848	1.2959842	1.2783964
2021-03-09 18:45:00	0.0176184	0.01717756	1.2960148	1.2783964
2021-03-09 18:50:00	0.0174986	0.01717163	1.295895	1.2783964
2021-03-09 18:55:00	0.0176779	0.01757559	1.2960743	1.2783964
2021-03-09 19:00:00	0.0136378	0.01717472	1.2920342	1.2783964
2021-03-09 19:05:00	0.0175297	0.01718093	1.2959261	1.2783964
2021-03-09 19:10:00	0.0175602	0.01718716	1.2959566	1.2783964
2021-03-09 19:15:00	0.0176205	0.01718751	1.2960169	1.2783964
2021-03-09 19:20:00	0.0175905	0.01718488	1.2959869	1.2783964
2021-03-09 19:25:00	0.0174712	0.01717926	1.2958676	1.2783964
2021-03-09 19:30:00	0.0176203	0.01718251	1.2960167	1.2783964
2021-03-09 19:35:00	0.0175598	0.01717665	1.2959562	1.2783964
2021-03-09 19:40:00	0.0175895	0.01718574	1.2959859	1.2783964
2021-03-09 19:45:00	0.0175594	0.01717389	1.2959558	1.2783964
2021-03-09 19:50:00	0.0175596	0.01756607	1.295956	1.2783964
2021-03-09 19:55:00	0.017559	0.017569	1.2959554	1.2783964
2021-03-09 20:00:00	0.017678	0.01758078	1.2960744	1.2783964
2021-03-09 20:05:00	0.0176475	0.01758348	1.2960439	1.2783964
2021-03-09 20:10:00	0.0175575	0.01758018	1.2959539	1.2783964
2021-03-09 20:15:00	0.0176471	0.01759777	1.2960435	1.2783964
2021-03-09 20:20:00	0.0176176	0.0175975	1.296014	1.2783964
2021-03-09 20:25:00	0.0176772	0.01760924	1.2960736	1.2783964
2021-03-09 20:30:00	0.0175577	0.01760606	1.2959541	1.2783964
2021-03-09 20:35:00	0.0174976	0.01759988	1.295894	1.2783964
2021-03-09 20:40:00	0.0174674	0.01759066	1.2958638	1.2783964
2021-03-09 20:45:00	0.0176162	0.01759638	1.2960126	1.2783964
2021-03-09 20:50:00	0.0176165	0.01759023	1.2960129	1.2783964
2021-03-09 20:55:00	0.0176762	0.0175931	1.2960726	1.2783964
2021-03-09 21:00:00	0.0176468	0.01760203	1.2960432	1.2783964
2021-03-09 21:05:00	0.0177662	0.01761394	1.2961626	1.2783964
2021-03-09 21:10:00	0.0176175	0.01761393	1.2960139	1.2783964
2021-03-09 21:15:00	0.0177073	0.01761694	1.2961037	1.2783964
2021-03-09 21:20:00	0.017558	0.01761697	1.2959544	1.2783964
2021-03-09 21:25:00	0.0177072	0.01763793	1.2961036	1.2783964
2021-03-09 21:30:00	0.0175286	0.01764405	1.295925	1.2783964
2021-03-09 21:35:00	0.0176175	0.01764418	1.2960139	1.2783964
2021-03-09 21:40:00	0.0176771	0.01765024	1.2960735	1.2783964
2021-03-09 21:45:00	0.0176178	0.0176444	1.2960142	1.2783964
2021-03-09 21:50:00	0.0175881	0.01763853	1.2959845	1.2783964
2021-03-09 21:55:00	0.017618	0.01762371	1.2960144	1.2783964
2021-03-09 22:00:00	0.0175877	0.01762073	1.2959841	1.2783964
2021-03-09 22:05:00	0.0176167	0.01761167	1.2960131	1.2783964
2021-03-09 22:10:00	0.0175564	0.01761151	1.2959528	1.2783964
2021-03-09 22:15:00	0.0176166	0.01760245	1.296013	1.2783964
2021-03-09 22:20:00	0.0176175	0.01761134	1.2960139	1.2783964
2021-03-09 22:25:00	0.0176184	0.01761143	1.2960148	1.2783964
2021-03-09 22:30:00	0.0175587	0.01759959	1.2959551	1.2783964
2021-03-09 22:35:00	0.0176478	0.01760259	1.2960442	1.2783964
2021-03-09 22:40:00	0.0175584	0.01759962	1.2959548	1.2783964
2021-03-09 22:45:00	0.0176178	0.0175996	1.2960142	1.2783964
2021-03-09 22:50:00	0.0136384	0.01720467	1.2920348	1.2783964
2021-03-09 22:55:00	0.0175576	0.01719876	1.295954	1.2783964
2021-03-09 23:00:00	0.0175875	0.01720187	1.2959839	1.2783964
2021-03-09 23:05:00	0.0176174	0.01720195	1.2960138	1.2783964
2021-03-09 23:10:00	0.017558	0.017196	1.2959544	1.2783964
2021-03-09 23:15:00	0.0175877	0.01719293	1.2959841	1.2783964
2021-03-09 23:20:00	0.0176176	0.01719882	1.296014	1.2783964
2021-03-09 23:25:00	0.0177071	0.01720475	1.2961035	1.2783964
2021-03-09 23:30:00	0.0175876	0.01720767	1.295984	1.2783964
2021-03-09 23:35:00	0.0175578	0.01720167	1.2959542	1.2783964
2021-03-09 23:40:00	0.0175876	0.01759659	1.295984	1.2783964
2021-03-09 23:45:00	0.0175874	0.01759957	1.2959838	1.2783964
2021-03-09 23:50:00	0.0175573	0.01759655	1.2959537	1.2783964
2021-03-09 23:55:00	0.0176467	0.01759948	1.2960431	1.2783964
2021-03-10 00:00:00	0.0136384	0.01720752	1.2920348	1.2783964
2021-03-10 00:05:00	0.0176474	0.01721349	1.2960438	1.2783964
2021-03-10 00:10:00	0.0176177	0.0172135	1.2960141	1.2783964
2021-03-10 00:15:00	0.0176476	0.01720755	1.296044	1.2783964
2021-03-10 00:20:00	0.0136384	0.01681263	1.2920348	1.2783964
2021-03-10 00:25:00	0.0177075	0.0168276	1.2961039	1.2783964
2021-03-10 00:30:00	0.0176782	0.01683666	1.2960746	1.2783964
2021-03-10 00:35:00	0.0176489	0.01684281	1.2960453	1.2783964
2021-03-10 00:40:00	0.0176493	0.01685201	1.2960457	1.2783964
2021-03-10 00:45:00	0.0175598	0.01684332	1.2959562	1.2783964
2021-03-10 00:50:00	0.0176789	0.01724737	1.2960753	1.2783964
2021-03-10 00:55:00	0.0175595	0.01723858	1.2959559	1.2783964
2021-03-10 01:00:00	0.0175595	0.01723276	1.2959559	1.2783964
2021-03-10 01:05:00	0.0176493	0.01723293	1.2960457	1.2783964
2021-03-10 01:10:00	0.0177095	0.01764004	1.2961059	1.2783964
2021-03-10 01:15:00	0.0177101	0.0176403	1.2961065	1.2783964
2021-03-10 01:20:00	0.0176805	0.01764053	1.2960769	1.2783964
2021-03-10 01:25:00	0.0176207	0.01763771	1.2960171	1.2783964
2021-03-10 01:30:00	0.0175011	0.01762289	1.2958975	1.2783964
2021-03-10 01:35:00	0.0175606	0.01762297	1.295957	1.2783964
2021-03-10 01:40:00	0.0175894	0.01761402	1.2959858	1.2783964
2021-03-10 01:45:00	0.0175587	0.01761394	1.2959551	1.2783964
2021-03-10 01:50:00	0.0175282	0.01761081	1.2959246	1.2783964
2021-03-10 01:55:00	0.017558	0.01760168	1.2959544	1.2783964
2021-03-10 02:00:00	0.0174985	0.01758058	1.2958949	1.2783964
2021-03-10 02:05:00	0.0176182	0.01757139	1.2960146	1.2783964
2021-03-10 02:10:00	0.0174986	0.0175532	1.295895	1.2783964
2021-03-10 02:15:00	0.0174393	0.01753506	1.2958357	1.2783964
2021-03-10 02:20:00	0.0175594	0.01754089	1.2959558	1.2783964
2021-03-10 02:25:00	0.0174103	0.01752586	1.2958067	1.2783964
2021-03-10 02:30:00	0.0174994	0.01751686	1.2958958	1.2783964
2021-03-10 02:35:00	0.0174684	0.01750783	1.2958648	1.2783964
2021-03-10 02:40:00	0.0174676	0.01750177	1.295864	1.2783964
2021-03-10 02:45:00	0.0175868	0.01750465	1.2959832	1.2783964
2021-03-10 02:50:00	0.0175274	0.01750754	1.2959238	1.2783964
2021-03-10 02:55:00	0.0175574	0.01750146	1.2959538	1.2783964
2021-03-10 03:00:00	0.0174681	0.01749841	1.2958645	1.2783964
2021-03-10 03:05:00	0.0175582	0.0175103	1.2959546	1.2783964
2021-03-10 03:10:00	0.0136384	0.0171182	1.2920348	1.2783964
2021-03-10 03:15:00	0.0175284	0.01713001	1.2959248	1.2783964
2021-03-10 03:20:00	0.0174089	0.01712096	1.2958053	1.2783964
2021-03-10 03:25:00	0.0136381	0.01673793	1.2920345	1.2783964
2021-03-10 03:30:00	0.0175277	0.01674394	1.2959241	1.2783964
2021-03-10 03:35:00	0.0175277	0.01673803	1.2959241	1.2783964
2021-03-10 03:40:00	0.0174979	0.01673508	1.2958943	1.2783964
2021-03-10 03:45:00	0.0176171	0.01674105	1.2960135	1.2783964
2021-03-10 03:50:00	0.0175279	0.01674703	1.2959243	1.2783964
2021-03-10 03:55:00	0.0175275	0.01674396	1.2959239	1.2783964
2021-03-10 04:00:00	0.0174975	0.01712987	1.2958939	1.2783964
2021-03-10 04:05:00	0.0174975	0.01712678	1.2958939	1.2783964
2021-03-10 04:10:00	0.0175275	0.01713864	1.2959239	1.2783964
2021-03-10 04:15:00	0.0175281	0.01752764	1.2959245	1.2783964
2021-03-10 04:20:00	0.0174086	0.01751573	1.295805	1.2783964
2021-03-10 04:25:00	0.0121014	0.0169731	1.2904978	1.2783964
2021-03-10 04:30:00	0.0175574	0.01697905	1.2959538	1.2783964
2021-03-10 04:35:00	0.0175573	0.01697307	1.2959537	1.2783964
2021-03-10 04:40:00	0.0174378	0.01696406	1.2958342	1.2783964
2021-03-10 04:45:00	0.0174976	0.01696107	1.295894	1.2783964
2021-03-10 04:50:00	0.0175875	0.01697007	1.2959839	1.2783964
2021-03-10 04:55:00	0.0176476	0.01698508	1.296044	1.2783964
2021-03-10 05:00:00	0.0175582	0.01698815	1.2959546	1.2783964
2021-03-10 05:05:00	0.0174682	0.01698216	1.2958646	1.2783964
2021-03-10 05:10:00	0.0175873	0.01700003	1.2959837	1.2783964
2021-03-10 05:15:00	0.0175581	0.0175457	1.2959545	1.2783964
2021-03-10 05:20:00	0.0174392	0.01753388	1.2958356	1.2783964
2021-03-10 05:25:00	0.0175293	0.01753108	1.2959257	1.2783964
2021-03-10 05:30:00	0.0176189	0.01754919	1.2960153	1.2783964
2021-03-10 05:35:00	0.0174397	0.0175434	1.2958361	1.2783964
2021-03-10 05:40:00	0.0175589	0.01754054	1.2959553	1.2783964
2021-03-10 05:45:00	0.0174988	0.01752566	1.2958952	1.2783964
2021-03-10 05:50:00	0.0174986	0.0175197	1.295895	1.2783964
2021-03-10 05:55:00	0.0136384	0.01713672	1.2920348	1.2783964
2021-03-10 06:00:00	0.0176477	0.01714276	1.2960441	1.2783964
2021-03-10 06:05:00	0.0174683	0.01713378	1.2958647	1.2783964
2021-03-10 06:10:00	0.0176477	0.01715463	1.2960441	1.2783964
2021-03-10 06:15:00	0.0176184	0.01716354	1.2960148	1.2783964
2021-03-10 06:20:00	0.0176787	0.01716952	1.2960751	1.2783964
2021-03-10 06:25:00	0.0174699	0.01717254	1.2958663	1.2783964
2021-03-10 06:30:00	0.0175593	0.01717258	1.2959557	1.2783964
2021-03-10 06:35:00	0.0176488	0.01718758	1.2960452	1.2783964
2021-03-10 06:40:00	0.0176188	0.0171996	1.2960152	1.2783964
2021-03-10 06:45:00	0.0175587	0.01759163	1.2959551	1.2783964
2021-03-10 06:50:00	0.0176778	0.01759464	1.2960742	1.2783964
2021-03-10 06:55:00	0.0177376	0.01762157	1.296134	1.2783964
2021-03-10 07:00:00	0.0136384	0.01722064	1.2920348	1.2783964
2021-03-10 07:05:00	0.0177089	0.01722969	1.2961053	1.2783964
2021-03-10 07:10:00	0.0177388	0.0172357	1.2961352	1.2783964
2021-03-10 07:15:00	0.0177385	0.01726256	1.2961349	1.2783964
2021-03-10 07:20:00	0.0176488	0.01727151	1.2960452	1.2783964
2021-03-10 07:25:00	0.0177977	0.0172864	1.2961941	1.2783964
2021-03-10 07:30:00	0.017708	0.01729532	1.2961044	1.2783964
2021-03-10 07:35:00	0.0177973	0.01731918	1.2961937	1.2783964
2021-03-10 07:40:00	0.0176484	0.01731624	1.2960448	1.2783964
2021-03-10 07:45:00	0.0176787	0.01731035	1.2960751	1.2783964
2021-03-10 07:50:00	0.0121014	0.01715665	1.2904978	1.2783964
2021-03-10 07:55:00	0.0177083	0.01715659	1.2961047	1.2783964
2021-03-10 08:00:00	0.0176781	0.01715052	1.2960745	1.2783964
2021-03-10 08:05:00	0.0177366	0.01715033	1.296133	1.2783964
2021-03-10 08:10:00	0.0177958	0.01716503	1.2961922	1.2783964
2021-03-10 08:15:00	0.0178255	0.01716781	1.2962219	1.2783964
2021-03-10 08:20:00	0.0177661	0.01717362	1.2961625	1.2783964
2021-03-10 08:25:00	0.017826	0.01717649	1.2962224	1.2783964
2021-03-10 08:30:00	0.0177959	0.01719124	1.2961923	1.2783964
2021-03-10 08:35:00	0.0177361	0.01719698	1.2961325	1.2783964
2021-03-10 08:40:00	0.0177665	0.01776349	1.2961629	1.2783964
2021-03-10 08:45:00	0.0178865	0.01778131	1.2962829	1.2783964
2021-03-10 08:50:00	0.0177671	0.01779021	1.2961635	1.2783964
2021-03-10 08:55:00	0.0178861	0.01780516	1.2962825	1.2783964
2021-03-10 09:00:00	0.0178561	0.01781119	1.2962525	1.2783964
2021-03-10 09:05:00	0.0178267	0.01781131	1.2962231	1.2783964
2021-03-10 09:10:00	0.0177372	0.01780842	1.2961336	1.2783964
2021-03-10 09:15:00	0.0177972	0.01780554	1.2961936	1.2783964
2021-03-10 09:20:00	0.0177971	0.01780566	1.2961935	1.2783964
2021-03-10 09:25:00	0.0177376	0.01780581	1.296134	1.2783964
2021-03-10 09:30:00	0.0178565	0.01781481	1.2962529	1.2783964
2021-03-10 09:35:00	0.0177966	0.01780582	1.296193	1.2783964
2021-03-10 09:40:00	0.017797	0.01780881	1.2961934	1.2783964
2021-03-10 09:45:00	0.0177969	0.01779989	1.2961933	1.2783964
2021-03-10 09:50:00	0.0176778	0.01778206	1.2960742	1.2783964
2021-03-10 09:55:00	0.0177677	0.01777616	1.2961641	1.2783964
2021-03-10 10:00:00	0.0177976	0.0177822	1.296194	1.2783964
2021-03-10 10:05:00	0.0178571	0.01778819	1.2962535	1.2783964
2021-03-10 10:10:00	0.0177677	0.01778525	1.2961641	1.2783964
2021-03-10 10:15:00	0.0177973	0.01779122	1.2961937	1.2783964
2021-03-10 10:20:00	0.0178268	0.01778825	1.2962232	1.2783964
2021-03-10 10:25:00	0.0177969	0.01778828	1.2961933	1.2783964
2021-03-10 10:30:00	0.0178562	0.0177942	1.2962526	1.2783964
2021-03-10 10:35:00	0.0178559	0.0178001	1.2962523	1.2783964
2021-03-10 10:40:00	0.0177958	0.0178119	1.2961922	1.2783964
2021-03-10 10:45:00	0.0177955	0.01781468	1.2961919	1.2783964
2021-03-10 10:50:00	0.0177953	0.01781445	1.2961917	1.2783964
2021-03-10 10:55:00	0.0178553	0.01781427	1.2962517	1.2783964
2021-03-10 11:00:00	0.0178554	0.01782304	1.2962518	1.2783964
2021-03-10 11:05:00	0.0178552	0.01782883	1.2962516	1.2783964
2021-03-10 11:10:00	0.0178851	0.01783466	1.2962815	1.2783964
2021-03-10 11:15:00	0.0178855	0.01784352	1.2962819	1.2783964
2021-03-10 11:20:00	0.0178258	0.01784048	1.2962222	1.2783964
2021-03-10 11:25:00	0.0178856	0.01784345	1.296282	1.2783964
2021-03-10 11:30:00	0.0177963	0.0178435	1.2961927	1.2783964
2021-03-10 11:35:00	0.0178558	0.01784953	1.2962522	1.2783964
2021-03-10 11:40:00	0.0178557	0.01785557	1.2962521	1.2783964
2021-03-10 11:45:00	0.017766	0.01784664	1.2961624	1.2783964
2021-03-10 11:50:00	0.0178858	0.01784968	1.2962822	1.2783964
2021-03-10 11:55:00	0.0178863	0.01785279	1.2962827	1.2783964
2021-03-10 12:00:00	0.0177669	0.01784097	1.2961633	1.2783964
2021-03-10 12:05:00	0.017856	0.01783802	1.2962524	1.2783964
2021-03-10 12:10:00	0.0178853	0.01784397	1.2962817	1.2783964
2021-03-10 12:15:00	0.0177953	0.01783494	1.2961917	1.2783964
2021-03-10 12:20:00	0.0177645	0.01783176	1.2961609	1.2783964
2021-03-10 12:25:00	0.0177641	0.01782259	1.2961605	1.2783964
2021-03-10 12:30:00	0.0177939	0.01781641	1.2961903	1.2783964
2021-03-10 12:35:00	0.0178239	0.0178222	1.2962203	1.2783964
2021-03-10 12:40:00	0.0177048	0.0178041	1.2961012	1.2783964
2021-03-10 12:45:00	0.0121014	0.01722561	1.2904978	1.2783964
2021-03-10 12:50:00	0.0177953	0.01722845	1.2961917	1.2783964
2021-03-10 12:55:00	0.0177652	0.01721937	1.2961616	1.2783964
2021-03-10 13:00:00	0.017795	0.01721034	1.2961914	1.2783964
2021-03-10 13:05:00	0.0179141	0.01722222	1.2963105	1.2783964
2021-03-10 13:10:00	0.0171682	0.01716259	1.2955646	1.2783964
2021-03-10 13:15:00	0.0174067	0.01712685	1.2958031	1.2783964
2021-03-10 13:20:00	0.0174069	0.01708815	1.2958033	1.2783964
2021-03-10 13:25:00	0.0173779	0.01704355	1.2957743	1.2783964
2021-03-10 13:30:00	0.0174977	0.01702284	1.2958941	1.2783964
2021-03-10 13:35:00	0.0174679	0.01755949	1.2958643	1.2783964
2021-03-10 13:40:00	0.017617	0.01754166	1.2960134	1.2783964
2021-03-10 13:45:00	0.0175873	0.01752387	1.2959837	1.2783964
2021-03-10 13:50:00	0.0176766	0.01751203	1.296073	1.2783964
2021-03-10 13:55:00	0.0175572	0.01747634	1.2959536	1.2783964
2021-03-10 14:00:00	0.0177067	0.01753019	1.2961031	1.2783964
2021-03-10 14:05:00	0.0176766	0.01755718	1.296073	1.2783964
2021-03-10 14:10:00	0.0176768	0.01758417	1.2960732	1.2783964
2021-03-10 14:15:00	0.0177665	0.01762303	1.2961629	1.2783964
2021-03-10 14:20:00	0.0177962	0.01765288	1.2961926	1.2783964
2021-03-10 14:25:00	0.0176761	0.0176737	1.2960725	1.2783964
2021-03-10 14:30:00	0.0177361	0.01768561	1.2961325	1.2783964
2021-03-10 14:35:00	0.0177367	0.01770055	1.2961331	1.2783964
2021-03-10 14:40:00	0.0176764	0.01770053	1.2960728	1.2783964
2021-03-10 14:45:00	0.0177653	0.01772134	1.2961617	1.2783964
2021-03-10 14:50:00	0.0177652	0.01772719	1.2961616	1.2783964
2021-03-10 14:55:00	0.0177954	0.01773907	1.2961918	1.2783964
2021-03-10 15:00:00	0.0177963	0.01775102	1.2961927	1.2783964
2021-03-10 15:05:00	0.0177674	0.01775111	1.2961638	1.2783964
2021-03-10 15:10:00	0.0136384	0.01733533	1.2920348	1.2783964
2021-03-10 15:15:00	0.0177985	0.01734757	1.2961949	1.2783964
2021-03-10 15:20:00	0.0177984	0.0173538	1.2961948	1.2783964
2021-03-10 15:25:00	0.0178575	0.01736588	1.2962539	1.2783964
2021-03-10 15:30:00	0.0177971	0.01737795	1.2961935	1.2783964
2021-03-10 15:35:00	0.0177667	0.01737809	1.2961631	1.2783964
2021-03-10 15:40:00	0.0151748	0.01711905	1.2935712	1.2783964
2021-03-10 15:45:00	0.0178562	0.01712513	1.2962526	1.2783964
2021-03-10 15:50:00	0.0178268	0.01712818	1.2962232	1.2783964
2021-03-10 15:55:00	0.013638	0.01671524	1.2920344	1.2783964
2021-03-10 16:00:00	0.0136381	0.01671521	1.2920345	1.2783964
2021-03-10 16:05:00	0.017916	0.01672696	1.2963124	1.2783964
2021-03-10 16:10:00	0.0179452	0.01674164	1.2963416	1.2783964
2021-03-10 16:15:00	0.017975	0.01675339	1.2963714	1.2783964
2021-03-10 16:20:00	0.0179444	0.01676812	1.2963408	1.2783964
2021-03-10 16:25:00	0.0180931	0.01680076	1.2964895	1.2783964
2021-03-10 16:30:00	0.0180037	0.01708365	1.2964001	1.2783964
2021-03-10 16:35:00	0.0179142	0.01708945	1.2963106	1.2783964
2021-03-10 16:40:00	0.0136384	0.01667061	1.2920348	1.2783964
2021-03-10 16:45:00	0.0179744	0.01710425	1.2963708	1.2783964
2021-03-10 16:50:00	0.0180343	0.01754387	1.2964307	1.2783964
2021-03-10 16:55:00	0.0180342	0.01755569	1.2964306	1.2783964
2021-03-10 17:00:00	0.018004	0.01756157	1.2964004	1.2783964
2021-03-10 17:05:00	0.0151753	0.0172816	1.2935717	1.2783964
2021-03-10 17:10:00	0.0181543	0.01730259	1.2965507	1.2783964
2021-03-10 17:15:00	0.0180348	0.01729676	1.2964312	1.2783964
2021-03-10 17:20:00	0.0181246	0.01730885	1.296521	1.2783964
2021-03-10 17:25:00	0.0179462	0.01731205	1.2963426	1.2783964
2021-03-10 17:30:00	0.0181256	0.01776077	1.296522	1.2783964
2021-03-10 17:35:00	0.0180064	0.01776397	1.2964028	1.2783964
2021-03-10 17:40:00	0.0180954	0.01777008	1.2964918	1.2783964
2021-03-10 17:45:00	0.0180943	0.01777609	1.2964907	1.2783964
2021-03-10 17:50:00	0.0181233	0.01778802	1.2965197	1.2783964
2021-03-10 17:55:00	0.0182124	0.01809173	1.2966088	1.2783964
2021-03-10 18:00:00	0.0180931	0.01808561	1.2964895	1.2783964
2021-03-10 18:05:00	0.0181527	0.0180974	1.2965491	1.2783964
2021-03-10 18:10:00	0.0181818	0.01810312	1.2965782	1.2783964
2021-03-10 18:15:00	0.018182	0.0181267	1.2965784	1.2783964
2021-03-10 18:20:00	0.0182423	0.01813837	1.2966387	1.2783964
2021-03-10 18:25:00	0.0181533	0.01815306	1.2965497	1.2783964
2021-03-10 18:30:00	0.0182735	0.01817087	1.2966699	1.2783964
2021-03-10 18:35:00	0.0181546	0.0181769	1.296551	1.2783964
2021-03-10 18:40:00	0.0182145	0.01818602	1.2966109	1.2783964
2021-03-10 18:45:00	0.0181852	0.0181833	1.2965816	1.2783964
2021-03-10 18:50:00	0.0182154	0.01819553	1.2966118	1.2783964
2021-03-10 18:55:00	0.0182456	0.01820482	1.296642	1.2783964
2021-03-10 19:00:00	0.0182753	0.01821417	1.2966717	1.2783964
2021-03-10 19:05:00	0.0183048	0.01822645	1.2967012	1.2783964
2021-03-10 19:10:00	0.0182151	0.01822373	1.2966115	1.2783964
2021-03-10 19:15:00	0.0136383	0.01777223	1.2920347	1.2783964
2021-03-10 19:20:00	0.0183336	0.01777824	1.29673	1.2783964
2021-03-10 19:25:00	0.0151753	0.01748031	1.2935717	1.2783964
2021-03-10 19:30:00	0.0151753	0.01717639	1.2935717	1.2783964
2021-03-10 19:35:00	0.0182438	0.01718225	1.2966402	1.2783964
2021-03-10 19:40:00	0.0182439	0.0171851	1.2966403	1.2783964
2021-03-10 19:45:00	0.0183631	0.01719685	1.2967595	1.2783964
2021-03-10 19:50:00	0.0183631	0.01720563	1.2967595	1.2783964
2021-03-10 19:55:00	0.0183629	0.01721144	1.2967593	1.2783964
2021-03-10 20:00:00	0.0183328	0.01722321	1.2967292	1.2783964
2021-03-10 20:05:00	0.0183323	0.01769261	1.2967287	1.2783964
2021-03-10 20:10:00	0.0182727	0.01768652	1.2966691	1.2783964
2021-03-10 20:15:00	0.0184521	0.0180142	1.2968485	1.2783964
2021-03-10 20:20:00	0.0183928	0.01833595	1.2967892	1.2783964
2021-03-10 20:25:00	0.0184527	0.01835684	1.2968491	1.2783964
2021-03-10 20:30:00	0.0182139	0.01835384	1.2966103	1.2783964
2021-03-10 20:35:00	0.018453	0.01836283	1.2968494	1.2783964
2021-03-10 20:40:00	0.0182444	0.01835096	1.2966408	1.2783964
2021-03-10 20:45:00	0.018304	0.01834507	1.2967004	1.2783964
2021-03-10 20:50:00	0.0183035	0.01834214	1.2966999	1.2783964
2021-03-10 20:55:00	0.0183326	0.01834217	1.296729	1.2783964
2021-03-10 21:00:00	0.0182425	0.01833915	1.2966389	1.2783964
2021-03-10 21:05:00	0.0182726	0.0183212	1.296669	1.2783964
2021-03-10 21:10:00	0.0182133	0.01830325	1.2966097	1.2783964
2021-03-10 21:15:00	0.0181537	0.01827335	1.2965501	1.2783964
2021-03-10 21:20:00	0.018214	0.01827336	1.2966104	1.2783964
2021-03-10 21:25:00	0.0181544	0.0182435	1.2965508	1.2783964
2021-03-10 21:30:00	0.0181252	0.01823158	1.2965216	1.2783964
2021-03-10 21:35:00	0.0136383	0.01776501	1.2920347	1.2783964
2021-03-10 21:40:00	0.0182746	0.01776212	1.296671	1.2783964
2021-03-10 21:45:00	0.0181559	0.01774445	1.2965523	1.2783964
2021-03-10 21:50:00	0.0180961	0.01772981	1.2964925	1.2783964
2021-03-10 21:55:00	0.0180959	0.01771214	1.2964923	1.2783964
2021-03-10 22:00:00	0.0180956	0.01770037	1.296492	1.2783964
2021-03-10 22:05:00	0.0180956	0.01769456	1.296492	1.2783964
2021-03-10 22:10:00	0.0151753	0.01739069	1.2935717	1.2783964
2021-03-10 22:15:00	0.0181251	0.01738776	1.2965215	1.2783964
2021-03-10 22:20:00	0.0180655	0.01738179	1.2964619	1.2783964
2021-03-10 22:25:00	0.0180658	0.01782454	1.2964622	1.2783964
2021-03-10 22:30:00	0.0180363	0.01780071	1.2964327	1.2783964
2021-03-10 22:35:00	0.0180665	0.01779177	1.2964629	1.2783964
2021-03-10 22:40:00	0.0180364	0.0177858	1.2964328	1.2783964
2021-03-10 22:45:00	0.0180964	0.01778585	1.2964928	1.2783964
2021-03-10 22:50:00	0.0179471	0.017771	1.2963435	1.2783964
2021-03-10 22:55:00	0.0180659	0.01776803	1.2964623	1.2783964
2021-03-10 23:00:00	0.0179759	0.01804809	1.2963723	1.2783964
2021-03-10 23:05:00	0.0180055	0.01803613	1.2964019	1.2783964
2021-03-10 23:10:00	0.017856	0.01801518	1.2962524	1.2783964
2021-03-10 23:15:00	0.0179751	0.01800611	1.2963715	1.2783964
2021-03-10 23:20:00	0.0179453	0.01799701	1.2963417	1.2783964
2021-03-10 23:25:00	0.0179745	0.01798781	1.2963709	1.2783964
2021-03-10 23:30:00	0.0179148	0.01797565	1.2963112	1.2783964
2021-03-10 23:35:00	0.0178849	0.0179545	1.2962813	1.2783964
2021-03-10 23:40:00	0.0180049	0.01796028	1.2964013	1.2783964
2021-03-10 23:45:00	0.0179157	0.01794526	1.2963121	1.2783964
2021-03-10 23:50:00	0.017797	0.01792737	1.2961934	1.2783964
2021-03-10 23:55:00	0.0177974	0.01790656	1.2961938	1.2783964
2021-03-11 00:00:00	0.0178869	0.01790965	1.2962833	1.2783964
2021-03-11 00:05:00	0.0178562	0.01789776	1.2962526	1.2783964
2021-03-11 00:10:00	0.0179152	0.01789475	1.2963116	1.2783964
2021-03-11 00:15:00	0.0177356	0.01787086	1.296132	1.2783964
2021-03-11 00:20:00	0.017795	0.01785888	1.2961914	1.2783964
2021-03-11 00:25:00	0.0178249	0.01785288	1.2962213	1.2783964
2021-03-11 00:30:00	0.0177057	0.01782296	1.2961021	1.2783964
2021-03-11 00:35:00	0.0179451	0.0178259	1.2963415	1.2783964
2021-03-11 00:40:00	0.0179159	0.01783779	1.2963123	1.2783964
2021-03-11 00:45:00	0.0177964	0.01783769	1.2961928	1.2783964
2021-03-11 00:50:00	0.0177961	0.01782861	1.2961925	1.2783964
2021-03-11 00:55:00	0.0136384	0.01740683	1.2920348	1.2783964
2021-03-11 01:00:00	0.0176753	0.01738284	1.2960717	1.2783964
2021-03-11 01:05:00	0.0177047	0.01737975	1.2961011	1.2783964
2021-03-11 01:10:00	0.0177943	0.01737968	1.2961907	1.2783964
2021-03-11 01:15:00	0.0177946	0.01737665	1.296191	1.2783964
2021-03-11 01:20:00	0.017765	0.01738258	1.2961614	1.2783964
2021-03-11 01:25:00	0.0177952	0.01736759	1.2961916	1.2783964
2021-03-11 01:30:00	0.0177958	0.01735558	1.2961922	1.2783964
2021-03-11 01:35:00	0.0177068	0.01734662	1.2961032	1.2783964
2021-03-11 01:40:00	0.0177374	0.01734075	1.2961338	1.2783964
2021-03-11 01:45:00	0.0177677	0.01775368	1.2961641	1.2783964
2021-03-11 01:50:00	0.0177081	0.01775696	1.2961045	1.2783964
2021-03-11 01:55:00	0.0176484	0.01775133	1.2960448	1.2783964
2021-03-11 02:00:00	0.0176186	0.01773376	1.296015	1.2783964
2021-03-11 02:05:00	0.0176484	0.01771914	1.2960448	1.2783964
2021-03-11 02:10:00	0.0176181	0.01770445	1.2960145	1.2783964
2021-03-11 02:15:00	0.0174683	0.01767176	1.2958647	1.2783964
2021-03-11 02:20:00	0.0175276	0.01764494	1.295924	1.2783964
2021-03-11 02:25:00	0.0174972	0.01762398	1.2958936	1.2783964
2021-03-11 02:30:00	0.0175568	0.01760592	1.2959532	1.2783964
2021-03-11 02:35:00	0.0175268	0.01758183	1.2959232	1.2783964
2021-03-11 02:40:00	0.0136381	0.01717483	1.2920345	1.2783964
2021-03-11 02:45:00	0.017497	0.01715969	1.2958934	1.2783964
2021-03-11 02:50:00	0.0174974	0.01714757	1.2958938	1.2783964
2021-03-11 02:55:00	0.0174379	0.01712652	1.2958343	1.2783964
2021-03-11 03:00:00	0.0175273	0.01711744	1.2959237	1.2783964
2021-03-11 03:05:00	0.0175567	0.01712628	1.2959531	1.2783964
2021-03-11 03:10:00	0.017437	0.01711722	1.2958334	1.2783964
2021-03-11 03:15:00	0.0174668	0.01711418	1.2958632	1.2783964
2021-03-11 03:20:00	0.0173173	0.01709023	1.2957137	1.2783964
2021-03-11 03:25:00	0.0174368	0.01708123	1.2958332	1.2783964
2021-03-11 03:30:00	0.017467	0.01746412	1.2958634	1.2783964
2021-03-11 03:35:00	0.0174073	0.01745515	1.2958037	1.2783964
2021-03-11 03:40:00	0.0174377	0.01744918	1.2958341	1.2783964
2021-03-11 03:45:00	0.0173783	0.01744322	1.2957747	1.2783964
2021-03-11 03:50:00	0.0151751	0.017208	1.2935715	1.2783964
2021-03-11 03:55:00	0.0173184	0.01718417	1.2957148	1.2783964
2021-03-11 04:00:00	0.0172584	0.01716631	1.2956548	1.2783964
2021-03-11 04:05:00	0.0171995	0.01713958	1.2955959	1.2783964
2021-03-11 04:10:00	0.0172296	0.01713081	1.295626	1.2783964
2021-03-11 04:15:00	0.0174083	0.01712796	1.2958047	1.2783964
2021-03-11 04:20:00	0.0173184	0.0171131	1.2957148	1.2783964
2021-03-11 04:25:00	0.0173475	0.01710712	1.2957439	1.2783964
2021-03-11 04:30:00	0.0172282	0.01708617	1.2956246	1.2783964
2021-03-11 04:35:00	0.0172287	0.01707121	1.2956251	1.2783964
2021-03-11 04:40:00	0.0172294	0.01727664	1.2956258	1.2783964
2021-03-11 04:45:00	0.0171693	0.01726173	1.2955657	1.2783964
2021-03-11 04:50:00	0.0171393	0.01724982	1.2955357	1.2783964
2021-03-11 04:55:00	0.0171991	0.01724978	1.2955955	1.2783964
2021-03-11 05:00:00	0.0171092	0.01723774	1.2955056	1.2783964
2021-03-11 05:05:00	0.0171392	0.01721083	1.2955356	1.2783964
2021-03-11 05:10:00	0.0171983	0.01719882	1.2955947	1.2783964
2021-03-11 05:15:00	0.0171979	0.01718386	1.2955943	1.2783964
2021-03-11 05:20:00	0.017168	0.01717784	1.2955644	1.2783964
2021-03-11 05:25:00	0.0170785	0.01716282	1.2954749	1.2783964
2021-03-11 05:30:00	0.0170487	0.01714475	1.2954451	1.2783964
2021-03-11 05:35:00	0.0171388	0.0171417	1.2955352	1.2783964
2021-03-11 05:40:00	0.0171383	0.0171416	1.2955347	1.2783964
2021-03-11 05:45:00	0.0171088	0.01713257	1.2955052	1.2783964
2021-03-11 05:50:00	0.0170791	0.01712956	1.2954755	1.2783964
2021-03-11 05:55:00	0.0170495	0.01712059	1.2954459	1.2783964
2021-03-11 06:00:00	0.0169902	0.01709978	1.2953866	1.2783964
2021-03-11 06:05:00	0.0169015	0.01707014	1.2952979	1.2783964
2021-03-11 06:10:00	0.0167831	0.01703165	1.2951795	1.2783964
2021-03-11 06:15:00	0.0121014	0.01653394	1.2904978	1.2783964
2021-03-11 06:20:00	0.0169025	0.01651932	1.2952989	1.2783964
2021-03-11 06:25:00	0.0168729	0.01649273	1.2952693	1.2783964
2021-03-11 06:30:00	0.0169029	0.01646919	1.2952993	1.2783964
2021-03-11 06:35:00	0.0169925	0.01645756	1.2953889	1.2783964
2021-03-11 06:40:00	0.016873	0.01643695	1.2952694	1.2783964
2021-03-11 06:45:00	0.0167539	0.01640739	1.2951503	1.2783964
2021-03-11 06:50:00	0.0168433	0.0163927	1.2952397	1.2783964
2021-03-11 06:55:00	0.0168129	0.01638384	1.2952093	1.2783964
2021-03-11 07:00:00	0.016843	0.01638983	1.2952394	1.2783964
2021-03-11 07:05:00	0.0136384	0.01654353	1.2920348	1.2783964
2021-03-11 07:10:00	0.0166334	0.01651662	1.2950298	1.2783964
2021-03-11 07:15:00	0.0167821	0.01650754	1.2951785	1.2783964
2021-03-11 07:20:00	0.0167821	0.01649546	1.2951785	1.2783964
2021-03-11 07:25:00	0.0167228	0.01646849	1.2951192	1.2783964
2021-03-11 07:30:00	0.0167827	0.01645946	1.2951791	1.2783964
2021-03-11 07:35:00	0.0166925	0.01645332	1.2950889	1.2783964
2021-03-11 07:40:00	0.0168413	0.01645312	1.2952377	1.2783964
2021-03-11 07:45:00	0.0121014	0.01598197	1.2904978	1.2783964
2021-03-11 07:50:00	0.0166928	0.01596695	1.2950892	1.2783964
2021-03-11 07:55:00	0.0166032	0.01626343	1.2949996	1.2783964
2021-03-11 08:00:00	0.0166925	0.01626934	1.2950889	1.2783964
2021-03-11 08:05:00	0.0167813	0.01626926	1.2951777	1.2783964
2021-03-11 08:10:00	0.0166616	0.01625721	1.295058	1.2783964
2021-03-11 08:15:00	0.0166915	0.01625408	1.2950879	1.2783964
2021-03-11 08:20:00	0.0166615	0.01624196	1.2950579	1.2783964
2021-03-11 08:25:00	0.0166318	0.01623589	1.2950282	1.2783964
2021-03-11 08:30:00	0.0165729	0.01620905	1.2949693	1.2783964
2021-03-11 08:35:00	0.0136384	0.01636275	1.2920348	1.2783964
2021-03-11 08:40:00	0.0121014	0.01590361	1.2904978	1.2783964
2021-03-11 08:45:00	0.0167823	0.01592152	1.2951787	1.2783964
2021-03-11 08:50:00	0.0167226	0.01592453	1.295119	1.2783964
2021-03-11 08:55:00	0.0121014	0.01545654	1.2904978	1.2783964
2021-03-11 09:00:00	0.0167222	0.0154626	1.2951186	1.2783964
2021-03-11 09:05:00	0.0166324	0.01545669	1.2950288	1.2783964
2021-03-11 09:10:00	0.0166026	0.0154508	1.294999	1.2783964
2021-03-11 09:15:00	0.0167821	0.01546583	1.2951785	1.2783964
2021-03-11 09:20:00	0.016603	0.01546884	1.2949994	1.2783964
2021-03-11 09:25:00	0.0165432	0.01575932	1.2949396	1.2783964
2021-03-11 09:30:00	0.0165133	0.01620051	1.2949097	1.2783964
2021-03-11 09:35:00	0.0165136	0.01617364	1.29491	1.2783964
2021-03-11 09:40:00	0.016454	0.01614678	1.2948504	1.2783964
2021-03-11 09:45:00	0.0164243	0.01657907	1.2948207	1.2783964
2021-03-11 09:50:00	0.0136379	0.01627064	1.2920343	1.2783964
2021-03-11 09:55:00	0.0121011	0.01581751	1.2904975	1.2783964
2021-03-11 10:00:00	0.0164249	0.01579974	1.2948213	1.2783964
2021-03-11 10:05:00	0.0164256	0.01576409	1.294822	1.2783964
2021-03-11 10:10:00	0.0164558	0.01574937	1.2948522	1.2783964
2021-03-11 10:15:00	0.0164558	0.01574063	1.2948522	1.2783964
2021-03-11 10:20:00	0.0163667	0.01572597	1.2947631	1.2783964
2021-03-11 10:25:00	0.0163371	0.01570832	1.2947335	1.2783964
2021-03-11 10:30:00	0.0163665	0.01569957	1.2947629	1.2783964
2021-03-11 10:35:00	0.0163654	0.01569368	1.2947618	1.2783964
2021-03-11 10:40:00	0.0163945	0.01596934	1.2947909	1.2783964
2021-03-11 10:45:00	0.0163639	0.01639562	1.2947603	1.2783964
2021-03-11 10:50:00	0.0163033	0.01638346	1.2946997	1.2783964
2021-03-11 10:55:00	0.0162431	0.01636521	1.2946395	1.2783964
2021-03-11 11:00:00	0.0164222	0.01636185	1.2948186	1.2783964
2021-03-11 11:05:00	0.0163327	0.01634954	1.2947291	1.2783964
2021-03-11 11:10:00	0.0162431	0.01633718	1.2946395	1.2783964
2021-03-11 11:15:00	0.0163028	0.01633375	1.2946992	1.2783964
2021-03-11 11:20:00	0.0121014	0.01590724	1.2904978	1.2783964
2021-03-11 11:25:00	0.0164521	0.01591591	1.2948485	1.2783964
2021-03-11 11:30:00	0.0162731	0.01590377	1.2946695	1.2783964
2021-03-11 11:35:00	0.0164223	0.01590961	1.2948187	1.2783964
2021-03-11 11:40:00	0.0162437	0.01590365	1.2946401	1.2783964
2021-03-11 11:45:00	0.0163637	0.01591571	1.2947601	1.2783964
2021-03-11 11:50:00	0.0163645	0.01590994	1.2947609	1.2783964
2021-03-11 11:55:00	0.0121014	0.01548681	1.2904978	1.2783964
2021-03-11 12:00:00	0.0163047	0.01549297	1.2947011	1.2783964
2021-03-11 12:05:00	0.016215	0.01548419	1.2946114	1.2783964
2021-03-11 12:10:00	0.0161852	0.01589257	1.2945816	1.2783964
2021-03-11 12:15:00	0.0162751	0.01587487	1.2946715	1.2783964
2021-03-11 12:20:00	0.0162455	0.01587211	1.2946419	1.2783964
2021-03-11 12:25:00	0.0163347	0.01586335	1.2947311	1.2783964
2021-03-11 12:30:00	0.0161256	0.01585154	1.294522	1.2783964
2021-03-11 12:35:00	0.0161858	0.01583375	1.2945822	1.2783964
2021-03-11 12:40:00	0.0160964	0.01580694	1.2944928	1.2783964
2021-03-11 12:45:00	0.0160661	0.01620341	1.2944625	1.2783964
2021-03-11 12:50:00	0.0161547	0.01618841	1.2945511	1.2783964
2021-03-11 12:55:00	0.016005	0.01616741	1.2944014	1.2783964
2021-03-11 13:00:00	0.0161239	0.01616128	1.2945203	1.2783964
2021-03-11 13:05:00	0.0161835	0.01615212	1.2945799	1.2783964
2021-03-11 13:10:00	0.016094	0.01613697	1.2944904	1.2783964
2021-03-11 13:15:00	0.0160045	0.01610395	1.2944009	1.2783964
2021-03-11 13:20:00	0.0160638	0.01609777	1.2944602	1.2783964
2021-03-11 13:25:00	0.0160341	0.0160826	1.2944305	1.2783964
2021-03-11 13:30:00	0.0158857	0.01606153	1.2942821	1.2783964
2021-03-11 13:35:00	0.0159465	0.01604957	1.2943429	1.2783964
2021-03-11 13:40:00	0.0160961	0.01604371	1.2944925	1.2783964
2021-03-11 13:45:00	0.0160368	0.01604689	1.2944332	1.2783964
2021-03-11 13:50:00	0.0160369	0.01603819	1.2944333	1.2783964
2021-03-11 13:55:00	0.0159767	0.01601751	1.2943731	1.2783964
2021-03-11 14:00:00	0.0159766	0.01600577	1.294373	1.2783964
2021-03-11 14:05:00	0.0159172	0.01599704	1.2943136	1.2783964
2021-03-11 14:10:00	0.0158578	0.01597644	1.2942542	1.2783964
2021-03-11 14:15:00	0.015887	0.01596173	1.2942834	1.2783964
2021-03-11 14:20:00	0.0158565	0.01595881	1.2942529	1.2783964
2021-03-11 14:25:00	0.0158255	0.01594671	1.2942219	1.2783964
2021-03-11 14:30:00	0.0121008	0.01554718	1.2904972	1.2783964
2021-03-11 14:35:00	0.0158542	0.01552892	1.2942506	1.2783964
2021-03-11 14:40:00	0.0157948	0.01550471	1.2941912	1.2783964
2021-03-11 14:45:00	0.0157948	0.01548652	1.2941912	1.2783964
2021-03-11 14:50:00	0.0121007	0.01509893	1.2904971	1.2783964
2021-03-11 14:55:00	0.0157655	0.01508376	1.2941619	1.2783964
2021-03-11 15:00:00	0.0158247	0.01508045	1.2942211	1.2783964
2021-03-11 15:05:00	0.0158552	0.01507727	1.2942516	1.2783964
2021-03-11 15:10:00	0.015796	0.01507122	1.2941924	1.2783964
2021-03-11 15:15:00	0.015826	0.01507127	1.2942224	1.2783964
2021-03-11 15:20:00	0.0157668	0.01543787	1.2941632	1.2783964
2021-03-11 15:25:00	0.015737	0.01542615	1.2941334	1.2783964
2021-03-11 15:30:00	0.0157075	0.01541742	1.2941039	1.2783964
2021-03-11 15:35:00	0.0158265	0.01542059	1.2942229	1.2783964
2021-03-11 15:40:00	0.015677	0.01577822	1.2940734	1.2783964
2021-03-11 15:45:00	0.0105643	0.0152581	1.2889607	1.2783964
2021-03-11 15:50:00	0.0157659	0.01525222	1.2941623	1.2783964
2021-03-11 15:55:00	0.0121014	0.01487684	1.2904978	1.2783964
2021-03-11 16:00:00	0.0156473	0.01486197	1.2940437	1.2783964
2021-03-11 16:05:00	0.015588	0.01483817	1.2939844	1.2783964
2021-03-11 16:10:00	0.0157372	0.01483521	1.2941336	1.2783964
2021-03-11 16:15:00	0.0155876	0.01482027	1.293984	1.2783964
2021-03-11 16:20:00	0.0155577	0.01480529	1.2939541	1.2783964
2021-03-11 16:25:00	0.0155875	0.01478139	1.2939839	1.2783964
2021-03-11 16:30:00	0.0105644	0.01427013	1.2889608	1.2783964
2021-03-11 16:35:00	0.0105644	0.01427014	1.2889608	1.2783964
2021-03-11 16:40:00	0.0155865	0.0142522	1.2939829	1.2783964
2021-03-11 16:45:00	0.015556	0.01459766	1.2939524	1.2783964
2021-03-11 16:50:00	0.015496	0.01458253	1.2938924	1.2783964
2021-03-11 16:55:00	0.015526	0.01457633	1.2939224	1.2783964
2021-03-11 17:00:00	0.0154968	0.01455229	1.2938932	1.2783964
2021-03-11 17:05:00	0.0155269	0.01454622	1.2939233	1.2783964
2021-03-11 17:10:00	0.0155272	0.01454317	1.2939236	1.2783964
2021-03-11 17:15:00	0.0154673	0.01453115	1.2938637	1.2783964
2021-03-11 17:20:00	0.0121014	0.01468485	1.2904978	1.2783964
2021-03-11 17:25:00	0.0154977	0.01517818	1.2938941	1.2783964
2021-03-11 17:30:00	0.0154088	0.01516041	1.2938052	1.2783964
2021-03-11 17:35:00	0.0155585	0.01516066	1.2939549	1.2783964
2021-03-11 17:40:00	0.0155882	0.01516988	1.2939846	1.2783964
2021-03-11 17:45:00	0.015469	0.01516418	1.2938654	1.2783964
2021-03-11 17:50:00	0.0155585	0.01517035	1.2939549	1.2783964
2021-03-11 17:55:00	0.0155877	0.01517643	1.2939841	1.2783964
2021-03-11 18:00:00	0.0156168	0.01518539	1.2940132	1.2783964
2021-03-11 18:05:00	0.0154972	0.01518838	1.2938936	1.2783964
2021-03-11 18:10:00	0.0121011	0.01518835	1.2904975	1.2783964
2021-03-11 18:15:00	0.0155571	0.01519429	1.2939535	1.2783964
2021-03-11 18:20:00	0.012101	0.01486351	1.2904974	1.2783964
2021-03-11 18:25:00	0.0154673	0.01485439	1.2938637	1.2783964
2021-03-11 18:30:00	0.0154082	0.01483639	1.2938046	1.2783964
2021-03-11 18:35:00	0.0155578	0.01484527	1.2939542	1.2783964
2021-03-11 18:40:00	0.0155582	0.01484524	1.2939546	1.2783964
2021-03-11 18:45:00	0.0155883	0.0148453	1.2939847	1.2783964
2021-03-11 18:50:00	0.0155879	0.01484241	1.2939843	1.2783964
2021-03-11 18:55:00	0.0155878	0.01485147	1.2939842	1.2783964
2021-03-11 19:00:00	0.0154685	0.01518821	1.2938649	1.2783964
2021-03-11 19:05:00	0.0155281	0.01518531	1.2939245	1.2783964
2021-03-11 19:10:00	0.0154984	0.01552505	1.2938948	1.2783964
2021-03-11 19:15:00	0.0155582	0.01553414	1.2939546	1.2783964
2021-03-11 19:20:00	0.0105644	0.01504976	1.2889608	1.2783964
2021-03-11 19:25:00	0.0155276	0.01504674	1.293924	1.2783964
2021-03-11 19:30:00	0.012101	0.01470102	1.2904974	1.2783964
2021-03-11 19:35:00	0.0156472	0.01470691	1.2940436	1.2783964
2021-03-11 19:40:00	0.0121012	0.01435824	1.2904976	1.2783964
2021-03-11 19:45:00	0.0121013	0.01400959	1.2904977	1.2783964
2021-03-11 19:50:00	0.015649	0.01402764	1.2940454	1.2783964
2021-03-11 19:55:00	0.0156486	0.01403969	1.294045	1.2783964
2021-03-11 20:00:00	0.0121014	0.01369999	1.2904978	1.2783964
2021-03-11 20:05:00	0.0105644	0.01320061	1.2889608	1.2783964
2021-03-11 20:10:00	0.015469	0.01369107	1.2938654	1.2783964
2021-03-11 20:15:00	0.0154689	0.0136852	1.2938653	1.2783964
2021-03-11 20:20:00	0.0155284	0.01402794	1.2939248	1.2783964
2021-03-11 20:25:00	0.0154683	0.01401005	1.2938647	1.2783964
2021-03-11 20:30:00	0.0105644	0.01385637	1.2889608	1.2783964
2021-03-11 20:35:00	0.0154675	0.01419299	1.2938639	1.2783964
2021-03-11 20:40:00	0.015527	0.01418079	1.2939234	1.2783964
2021-03-11 20:45:00	0.0156463	0.01418056	1.2940427	1.2783964
2021-03-11 20:50:00	0.0121014	0.01418056	1.2904978	1.2783964
2021-03-11 20:55:00	0.015587	0.01468282	1.2939834	1.2783964
2021-03-11 21:00:00	0.0154676	0.01468268	1.293864	1.2783964
2021-03-11 21:05:00	0.0154374	0.01467953	1.2938338	1.2783964
2021-03-11 21:10:00	0.0156459	0.01469128	1.2940423	1.2783964
2021-03-11 21:15:00	0.0155569	0.01470014	1.2939533	1.2783964
2021-03-11 21:20:00	0.0154968	0.01519338	1.2938932	1.2783964
2021-03-11 21:25:00	0.0155267	0.0151993	1.2939231	1.2783964
2021-03-11 21:30:00	0.0155269	0.01519929	1.2939233	1.2783964
2021-03-11 21:35:00	0.0155571	0.01519037	1.2939535	1.2783964
2021-03-11 21:40:00	0.0156172	0.01554195	1.2940136	1.2783964
2021-03-11 21:45:00	0.0155877	0.01554202	1.2939841	1.2783964
2021-03-11 21:50:00	0.0105644	0.0150517	1.2889608	1.2783964
2021-03-11 21:55:00	0.0157374	0.0150817	1.2941338	1.2783964
2021-03-11 22:00:00	0.0156177	0.01507888	1.2940141	1.2783964
2021-03-11 22:05:00	0.0157966	0.01510285	1.294193	1.2783964
2021-03-11 22:10:00	0.0158262	0.01513579	1.2942226	1.2783964
2021-03-11 22:15:00	0.0157065	0.01515377	1.2941029	1.2783964
2021-03-11 22:20:00	0.0156172	0.0151628	1.2940136	1.2783964
2021-03-11 22:25:00	0.0157963	0.01518672	1.2941927	1.2783964
2021-03-11 22:30:00	0.0156765	0.01519265	1.2940729	1.2783964
2021-03-11 22:35:00	0.0105643	0.01469031	1.2889607	1.2783964
2021-03-11 22:40:00	0.0157064	0.01520451	1.2941028	1.2783964
2021-03-11 22:45:00	0.0158261	0.01521338	1.2942225	1.2783964
2021-03-11 22:50:00	0.0156468	0.01521629	1.2940432	1.2783964
2021-03-11 22:55:00	0.0157058	0.01520721	1.2941022	1.2783964
2021-03-11 23:00:00	0.0157949	0.01520408	1.2941913	1.2783964
2021-03-11 23:05:00	0.0157655	0.01520998	1.2941619	1.2783964
2021-03-11 23:10:00	0.0157949	0.01522775	1.2941913	1.2783964
2021-03-11 23:15:00	0.0158548	0.0152336	1.2942512	1.2783964
2021-03-11 23:20:00	0.0159144	0.01525739	1.2943108	1.2783964
2021-03-11 23:25:00	0.0158847	0.01578943	1.2942811	1.2783964
2021-03-11 23:30:00	0.0158552	0.01580431	1.2942516	1.2783964
2021-03-11 23:35:00	0.0158859	0.01581029	1.2942823	1.2783964
2021-03-11 23:40:00	0.0159159	0.0158372	1.2943123	1.2783964
2021-03-11 23:45:00	0.0121014	0.01547676	1.2904978	1.2783964
2021-03-11 23:50:00	0.0158562	0.01548289	1.2942526	1.2783964
2021-03-11 23:55:00	0.015916	0.01549794	1.2943124	1.2783964
2021-03-12 00:00:00	0.0160353	0.01552198	1.2944317	1.2783964
2021-03-12 00:05:00	0.0159452	0.01553102	1.2943416	1.2783964
2021-03-12 00:10:00	0.0158856	0.01552814	1.294282	1.2783964
2021-03-12 00:15:00	0.0159153	0.0155312	1.2943117	1.2783964
2021-03-12 00:20:00	0.0159748	0.01554316	1.2943712	1.2783964
2021-03-12 00:25:00	0.0160342	0.01555799	1.2944306	1.2783964
2021-03-12 00:30:00	0.0160039	0.01556679	1.2944003	1.2783964
2021-03-12 00:35:00	0.0159738	0.01595403	1.2943702	1.2783964
2021-03-12 00:40:00	0.0121008	0.01557849	1.2904972	1.2783964
2021-03-12 00:45:00	0.015974	0.01558429	1.2943704	1.2783964
2021-03-12 00:50:00	0.015974	0.01557816	1.2943704	1.2783964
2021-03-12 00:55:00	0.0160637	0.01559001	1.2944601	1.2783964
2021-03-12 01:00:00	0.0160342	0.01560487	1.2944306	1.2783964
2021-03-12 01:05:00	0.0121013	0.01522347	1.2904977	1.2783964
2021-03-12 01:10:00	0.0159751	0.0152235	1.2943715	1.2783964
2021-03-12 01:15:00	0.0160656	0.01522664	1.294462	1.2783964
2021-03-12 01:20:00	0.0160361	0.01522986	1.2944325	1.2783964
2021-03-12 01:25:00	0.0160363	0.01523611	1.2944327	1.2783964
2021-03-12 01:30:00	0.0160963	0.01563566	1.2944927	1.2783964
2021-03-12 01:35:00	0.0160669	0.01564495	1.2944633	1.2783964
2021-03-12 01:40:00	0.015977	0.01564525	1.2943734	1.2783964
2021-03-12 01:45:00	0.016006	0.01563948	1.2944024	1.2783964
2021-03-12 01:50:00	0.0159457	0.01563063	1.2943421	1.2783964
2021-03-12 01:55:00	0.0160349	0.01602399	1.2944313	1.2783964
2021-03-12 02:00:00	0.0159447	0.01602095	1.2943411	1.2783964
2021-03-12 02:05:00	0.0159751	0.0160119	1.2943715	1.2783964
2021-03-12 02:10:00	0.0160053	0.01600882	1.2944017	1.2783964
2021-03-12 02:15:00	0.015886	0.01599379	1.2942824	1.2783964
2021-03-12 02:20:00	0.0158853	0.01597269	1.2942817	1.2783964
2021-03-12 02:25:00	0.0158846	0.01595446	1.294281	1.2783964
2021-03-12 02:30:00	0.0158541	0.01594217	1.2942505	1.2783964
2021-03-12 02:35:00	0.0158838	0.01592995	1.2942802	1.2783964
2021-03-12 02:40:00	0.0159441	0.01592979	1.2943405	1.2783964
2021-03-12 02:45:00	0.0159743	0.01592373	1.2943707	1.2783964
2021-03-12 02:50:00	0.0160643	0.01593569	1.2944607	1.2783964
2021-03-12 02:55:00	0.0158856	0.01592674	1.294282	1.2783964
2021-03-12 03:00:00	0.0158564	0.01591185	1.2942528	1.2783964
2021-03-12 03:05:00	0.0159155	0.0159148	1.2943119	1.2783964
2021-03-12 03:10:00	0.0136384	0.01569011	1.2920348	1.2783964
2021-03-12 03:15:00	0.0159443	0.01569608	1.2943407	1.2783964
2021-03-12 03:20:00	0.0159744	0.01570811	1.2943708	1.2783964
2021-03-12 03:25:00	0.0121011	0.01532984	1.2904975	1.2783964
2021-03-12 03:30:00	0.0160047	0.0153359	1.2944011	1.2783964
2021-03-12 03:35:00	0.0159752	0.01533599	1.2943716	1.2783964
2021-03-12 03:40:00	0.0160056	0.01533012	1.294402	1.2783964
2021-03-12 03:45:00	0.0121014	0.0149517	1.2904978	1.2783964
2021-03-12 03:50:00	0.0160946	0.01497552	1.294491	1.2783964
2021-03-12 03:55:00	0.016094	0.01499337	1.2944904	1.2783964
2021-03-12 04:00:00	0.0160938	0.01523891	1.2944902	1.2783964
2021-03-12 04:05:00	0.0160636	0.01525084	1.29446	1.2783964
2021-03-12 04:10:00	0.0161232	0.01526572	1.2945196	1.2783964
2021-03-12 04:15:00	0.0160041	0.01565602	1.2944005	1.2783964
2021-03-12 04:20:00	0.016213	0.01567685	1.2946094	1.2783964
2021-03-12 04:25:00	0.0161824	0.01569757	1.2945788	1.2783964
2021-03-12 04:30:00	0.0161825	0.01571526	1.2945789	1.2783964
2021-03-12 04:35:00	0.0161527	0.01612039	1.2945491	1.2783964
2021-03-12 04:40:00	0.0121013	0.01572106	1.2904977	1.2783964
2021-03-12 04:45:00	0.0121014	0.0153218	1.2904978	1.2783964
2021-03-12 04:50:00	0.0161821	0.01533063	1.2945785	1.2783964
2021-03-12 04:55:00	0.0161831	0.01534258	1.2945795	1.2783964
2021-03-12 05:00:00	0.0121014	0.0149404	1.2904978	1.2783964
2021-03-12 05:05:00	0.0162735	0.01496734	1.2946699	1.2783964
2021-03-12 05:10:00	0.0163934	0.01498538	1.2947898	1.2783964
2021-03-12 05:15:00	0.0163646	0.0150036	1.294761	1.2783964
2021-03-12 05:20:00	0.0162754	0.01501289	1.2946718	1.2783964
2021-03-12 05:25:00	0.0164543	0.01504305	1.2948507	1.2783964
2021-03-12 05:30:00	0.0163351	0.01546643	1.2947315	1.2783964
2021-03-12 05:35:00	0.0163352	0.01588981	1.2947316	1.2783964
2021-03-12 05:40:00	0.0163954	0.01591114	1.2947918	1.2783964
2021-03-12 05:45:00	0.0163958	0.01593241	1.2947922	1.2783964
2021-03-12 05:50:00	0.0121014	0.01593241	1.2904978	1.2783964
2021-03-12 05:55:00	0.0164846	0.01595352	1.294881	1.2783964
2021-03-12 06:00:00	0.0165142	0.0159656	1.2949106	1.2783964
2021-03-12 06:05:00	0.0164543	0.01597457	1.2948507	1.2783964
2021-03-12 06:10:00	0.0164239	0.01598942	1.2948203	1.2783964
2021-03-12 06:15:00	0.0163935	0.01598334	1.2947899	1.2783964
2021-03-12 06:20:00	0.0165722	0.01600705	1.2949686	1.2783964
2021-03-12 06:25:00	0.0165123	0.01602476	1.2949087	1.2783964
2021-03-12 06:30:00	0.0165719	0.01604241	1.2949683	1.2783964
2021-03-12 06:35:00	0.016542	0.01605703	1.2949384	1.2783964
2021-03-12 06:40:00	0.0165426	0.01650115	1.294939	1.2783964
2021-03-12 06:45:00	0.0121013	0.01606282	1.2904977	1.2783964
2021-03-12 06:50:00	0.0165133	0.01606273	1.2949097	1.2783964
2021-03-12 06:55:00	0.0165729	0.01607459	1.2949693	1.2783964
2021-03-12 07:00:00	0.0165733	0.01608953	1.2949697	1.2783964
2021-03-12 07:05:00	0.0165435	0.01610453	1.2949399	1.2783964
2021-03-12 07:10:00	0.0166626	0.01611357	1.295059	1.2783964
2021-03-12 07:15:00	0.0166329	0.01612563	1.2950293	1.2783964
2021-03-12 07:20:00	0.0166629	0.01613473	1.2950593	1.2783964
2021-03-12 07:25:00	0.0166328	0.01614381	1.2950292	1.2783964
2021-03-12 07:30:00	0.0166618	0.01615573	1.2950582	1.2783964
2021-03-12 07:35:00	0.0167213	0.01661773	1.2951177	1.2783964
2021-03-12 07:40:00	0.0167214	0.01663854	1.2951178	1.2783964
2021-03-12 07:45:00	0.0167516	0.01665641	1.295148	1.2783964
2021-03-12 07:50:00	0.0168117	0.01668025	1.2952081	1.2783964
2021-03-12 07:55:00	0.0168118	0.01670708	1.2952082	1.2783964
2021-03-12 08:00:00	0.0136373	0.01640455	1.2920337	1.2783964
2021-03-12 08:05:00	0.0168124	0.0164225	1.2952088	1.2783964
2021-03-12 08:10:00	0.0168425	0.01644046	1.2952389	1.2783964
2021-03-12 08:15:00	0.0170209	0.01647927	1.2954173	1.2783964
2021-03-12 08:20:00	0.0169014	0.01650323	1.2952978	1.2783964
2021-03-12 08:25:00	0.0170209	0.01653319	1.2954173	1.2783964
2021-03-12 08:30:00	0.0169612	0.01655717	1.2953576	1.2783964
2021-03-12 08:35:00	0.016961	0.01657811	1.2953574	1.2783964
2021-03-12 08:40:00	0.0168715	0.01658409	1.2952679	1.2783964
2021-03-12 08:45:00	0.0169309	0.016596	1.2953273	1.2783964
2021-03-12 08:50:00	0.0168715	0.01691942	1.2952679	1.2783964
2021-03-12 08:55:00	0.0169317	0.01693135	1.2953281	1.2783964
2021-03-12 09:00:00	0.0169615	0.01694325	1.2953579	1.2783964
2021-03-12 09:05:00	0.0169314	0.0169343	1.2953278	1.2783964
2021-03-12 09:10:00	0.0136384	0.016608	1.2920348	1.2783964
2021-03-12 09:15:00	0.0170207	0.01660798	1.2954171	1.2783964
2021-03-12 09:20:00	0.0170206	0.01661392	1.295417	1.2783964
2021-03-12 09:25:00	0.0169907	0.01661689	1.2953871	1.2783964
2021-03-12 09:30:00	0.013638	0.01629354	1.2920344	1.2783964
2021-03-12 09:35:00	0.0170512	0.01630557	1.2954476	1.2783964
2021-03-12 09:40:00	0.0170516	0.01632358	1.295448	1.2783964
2021-03-12 09:45:00	0.0169022	0.01632063	1.2952986	1.2783964
2021-03-12 09:50:00	0.0169914	0.01632362	1.2953878	1.2783964
2021-03-12 09:55:00	0.0171104	0.01634152	1.2955068	1.2783964
2021-03-12 10:00:00	0.0170209	0.01667977	1.2954173	1.2783964
2021-03-12 10:05:00	0.0169912	0.01667682	1.2953876	1.2783964
2021-03-12 10:10:00	0.0171101	0.01668577	1.2955065	1.2783964
2021-03-12 10:15:00	0.0170499	0.01669169	1.2954463	1.2783964
2021-03-12 10:20:00	0.0170796	0.01703585	1.295476	1.2783964
2021-03-12 10:25:00	0.0171385	0.01704458	1.2955349	1.2783964
2021-03-12 10:30:00	0.0136383	0.01670325	1.2920347	1.2783964
2021-03-12 10:35:00	0.0170782	0.01672085	1.2954746	1.2783964
2021-03-12 10:40:00	0.0171378	0.01673549	1.2955342	1.2783964
2021-03-12 10:45:00	0.0170773	0.01673218	1.2954737	1.2783964
2021-03-12 10:50:00	0.0169276	0.01672285	1.295324	1.2783964
2021-03-12 10:55:00	0.0169273	0.01671646	1.2953237	1.2783964
2021-03-12 11:00:00	0.0136378	0.01636923	1.2920342	1.2783964
2021-03-12 11:05:00	0.0168987	0.01635411	1.2952951	1.2783964
2021-03-12 11:10:00	0.0121012	0.01585627	1.2904976	1.2783964
2021-03-12 11:15:00	0.0169593	0.01583835	1.2953557	1.2783964
2021-03-12 11:20:00	0.0170195	0.01617647	1.2954159	1.2783964
2021-03-12 11:25:00	0.0169904	0.01616769	1.2953868	1.2783964
2021-03-12 11:30:00	0.0121012	0.01566403	1.2904976	1.2783964
2021-03-12 11:35:00	0.0168113	0.01563743	1.2952077	1.2783964
2021-03-12 11:40:00	0.0169907	0.01564374	1.2953871	1.2783964
2021-03-12 11:45:00	0.0170202	0.01565303	1.2954166	1.2783964
2021-03-12 11:50:00	0.0168707	0.01597632	1.2952671	1.2783964
2021-03-12 11:55:00	0.0170791	0.01599436	1.2954755	1.2783964
2021-03-12 12:00:00	0.0169291	0.01647715	1.2953255	1.2783964
2021-03-12 12:05:00	0.0168993	0.01647115	1.2952957	1.2783964
2021-03-12 12:10:00	0.0169	0.0164592	1.2952964	1.2783964
2021-03-12 12:15:00	0.0168108	0.01644124	1.2952072	1.2783964
2021-03-12 12:20:00	0.0169008	0.0169212	1.2952972	1.2783964
2021-03-12 12:25:00	0.0169307	0.01693314	1.2953271	1.2783964
2021-03-12 12:30:00	0.0169607	0.01693014	1.2953571	1.2783964
2021-03-12 12:35:00	0.0136384	0.01659196	1.2920348	1.2783964
2021-03-12 12:40:00	0.01702	0.01660689	1.2954164	1.2783964
2021-03-12 12:45:00	0.01696	0.01659498	1.2953564	1.2783964
2021-03-12 12:50:00	0.0168701	0.01658908	1.2952665	1.2783964
2021-03-12 12:55:00	0.0169593	0.01659508	1.2953557	1.2783964
2021-03-12 13:00:00	0.0169592	0.016601	1.2953556	1.2783964
2021-03-12 13:05:00	0.0169594	0.01661586	1.2953558	1.2783964
2021-03-12 13:10:00	0.0168402	0.0166098	1.2952366	1.2783964
2021-03-12 13:15:00	0.0121014	0.01612687	1.2904978	1.2783964
2021-03-12 13:20:00	0.0169898	0.01612978	1.2953862	1.2783964
2021-03-12 13:25:00	0.0168708	0.01645302	1.2952672	1.2783964
2021-03-12 13:30:00	0.0169007	0.01644109	1.2952971	1.2783964
2021-03-12 13:35:00	0.0168407	0.01642916	1.2952371	1.2783964
2021-03-12 13:40:00	0.0169003	0.01643218	1.2952967	1.2783964
2021-03-12 13:45:00	0.0168403	0.01642028	1.2952367	1.2783964
2021-03-12 13:50:00	0.0168103	0.01640539	1.2952067	1.2783964
2021-03-12 13:55:00	0.0168399	0.01639344	1.2952363	1.2783964
2021-03-12 14:00:00	0.01672	0.01638142	1.2951164	1.2783964
2021-03-12 14:05:00	0.0168389	0.01685517	1.2952353	1.2783964
2021-03-12 14:10:00	0.0167794	0.01683413	1.2951758	1.2783964
2021-03-12 14:15:00	0.0167794	0.01682499	1.2951758	1.2783964
2021-03-12 14:20:00	0.0168388	0.0168188	1.2952352	1.2783964
2021-03-12 14:25:00	0.0168386	0.01681859	1.295235	1.2783964
2021-03-12 14:30:00	0.0167496	0.01680352	1.295146	1.2783964
2021-03-12 14:35:00	0.0168989	0.01680938	1.2952953	1.2783964
2021-03-12 14:40:00	0.016839	0.01681225	1.2952354	1.2783964
2021-03-12 14:45:00	0.0166902	0.01679728	1.2950866	1.2783964
2021-03-12 14:50:00	0.0168097	0.01680625	1.2952061	1.2783964
2021-03-12 14:55:00	0.0166901	0.01679137	1.2950865	1.2783964
2021-03-12 15:00:00	0.01672	0.01678543	1.2951164	1.2783964
2021-03-12 15:05:00	0.0166013	0.01676762	1.2949977	1.2783964
2021-03-12 15:10:00	0.0167508	0.01675882	1.2951472	1.2783964
2021-03-12 15:15:00	0.0168707	0.01676203	1.2952671	1.2783964
2021-03-12 15:20:00	0.0166623	0.0167533	1.2950587	1.2783964
2021-03-12 15:25:00	0.0166918	0.01673259	1.2950882	1.2783964
2021-03-12 15:30:00	0.0167214	0.01672083	1.2951178	1.2783964
2021-03-12 15:35:00	0.0121014	0.01626195	1.2904978	1.2783964
2021-03-12 15:40:00	0.0167517	0.01625615	1.2951481	1.2783964
2021-03-12 15:45:00	0.0166622	0.01625336	1.2950586	1.2783964
2021-03-12 15:50:00	0.0166618	0.01624754	1.2950582	1.2783964
2021-03-12 15:55:00	0.0166013	0.01624754	1.2949977	1.2783964
2021-03-12 16:00:00	0.0166603	0.01623849	1.2950567	1.2783964
2021-03-12 16:05:00	0.0166904	0.01622046	1.2950868	1.2783964
2021-03-12 16:10:00	0.0167204	0.01622627	1.2951168	1.2783964
2021-03-12 16:15:00	0.0168097	0.01623806	1.2952061	1.2783964
2021-03-12 16:20:00	0.0166006	0.01622598	1.294997	1.2783964
2021-03-12 16:25:00	0.0167198	0.01668782	1.2951162	1.2783964
2021-03-12 16:30:00	0.0167498	0.01668763	1.2951462	1.2783964
2021-03-12 16:35:00	0.0167499	0.0166964	1.2951463	1.2783964
2021-03-12 16:40:00	0.01681	0.01671122	1.2952064	1.2783964
2021-03-12 16:45:00	0.0167504	0.01672613	1.2951468	1.2783964
2021-03-12 16:50:00	0.0167209	0.01673219	1.2951173	1.2783964
2021-03-12 16:55:00	0.0168106	0.01674421	1.295207	1.2783964
2021-03-12 17:00:00	0.0166909	0.01674126	1.2950873	1.2783964
2021-03-12 17:05:00	0.0166912	0.01672941	1.2950876	1.2783964
2021-03-12 17:10:00	0.0168409	0.01675344	1.2952373	1.2783964
2021-03-12 17:15:00	0.0167214	0.0167536	1.2951178	1.2783964
2021-03-12 17:20:00	0.0167514	0.01675376	1.2951478	1.2783964
2021-03-12 17:25:00	0.0166919	0.01674796	1.2950883	1.2783964
2021-03-12 17:30:00	0.0168115	0.01674811	1.2952079	1.2783964
2021-03-12 17:35:00	0.016751	0.01674817	1.2951474	1.2783964
2021-03-12 17:40:00	0.0166902	0.0167451	1.2950866	1.2783964
2021-03-12 17:45:00	0.0167498	0.01673902	1.2951462	1.2783964
2021-03-12 17:50:00	0.0166898	0.01673891	1.2950862	1.2783964
2021-03-12 17:55:00	0.0166898	0.01673877	1.2950862	1.2783964
2021-03-12 18:00:00	0.0167497	0.01672965	1.2951461	1.2783964
2021-03-12 18:05:00	0.0121014	0.01626765	1.2904978	1.2783964
2021-03-12 18:10:00	0.0136379	0.0159563	1.2920343	1.2783964
2021-03-12 18:15:00	0.0166914	0.01595625	1.2950878	1.2783964
2021-03-12 18:20:00	0.012101	0.0154852	1.2904974	1.2783964
2021-03-12 18:25:00	0.0166306	0.01547316	1.295027	1.2783964
2021-03-12 18:30:00	0.0167796	0.0154821	1.295176	1.2783964
2021-03-12 18:35:00	0.0167496	0.01548208	1.295146	1.2783964
2021-03-12 18:40:00	0.0166593	0.01547903	1.2950557	1.2783964
2021-03-12 18:45:00	0.0136383	0.01517388	1.2920347	1.2783964
2021-03-12 18:50:00	0.0166889	0.0151678	1.2950853	1.2783964
2021-03-12 18:55:00	0.0166597	0.01562363	1.2950561	1.2783964
2021-03-12 19:00:00	0.0166895	0.01592879	1.2950859	1.2783964
2021-03-12 19:05:00	0.0166296	0.01592261	1.295026	1.2783964
2021-03-12 19:10:00	0.0167484	0.01638735	1.2951448	1.2783964
2021-03-12 19:15:00	0.0167182	0.01639611	1.2951146	1.2783964
2021-03-12 19:20:00	0.0166584	0.01638399	1.2950548	1.2783964
2021-03-12 19:25:00	0.0166587	0.0163749	1.2950551	1.2783964
2021-03-12 19:30:00	0.016599	0.01636887	1.2949954	1.2783964
2021-03-12 19:35:00	0.0166881	0.01667385	1.2950845	1.2783964
2021-03-12 19:40:00	0.0167474	0.0166797	1.2951438	1.2783964
2021-03-12 19:45:00	0.016718	0.01668553	1.2951144	1.2783964
2021-03-12 19:50:00	0.0166885	0.01668543	1.2950849	1.2783964
2021-03-12 19:55:00	0.0121009	0.01623256	1.2904973	1.2783964
2021-03-12 20:00:00	0.0136374	0.01592146	1.2920338	1.2783964
2021-03-12 20:05:00	0.0166597	0.01591561	1.2950561	1.2783964
2021-03-12 20:10:00	0.0136374	0.01561351	1.2920338	1.2783964
2021-03-12 20:15:00	0.0166307	0.01561071	1.2950271	1.2783964
2021-03-12 20:20:00	0.0167205	0.01562286	1.2951169	1.2783964
2021-03-12 20:25:00	0.0167201	0.01562606	1.2951165	1.2783964
2021-03-12 20:30:00	0.0167497	0.01562629	1.2951461	1.2783964
2021-03-12 20:35:00	0.01666	0.01562049	1.2950564	1.2783964
2021-03-12 20:40:00	0.0136383	0.01531547	1.2920347	1.2783964
2021-03-12 20:45:00	0.0166902	0.0157744	1.2950866	1.2783964
2021-03-12 20:50:00	0.0167193	0.01608259	1.2951157	1.2783964
2021-03-12 20:55:00	0.0121014	0.01562676	1.2904978	1.2783964
2021-03-12 21:00:00	0.0165394	0.01591696	1.2949358	1.2783964
2021-03-12 21:05:00	0.0166293	0.01591682	1.2950257	1.2783964
2021-03-12 21:10:00	0.0165701	0.01590178	1.2949665	1.2783964
2021-03-12 21:15:00	0.0166299	0.01589276	1.2950263	1.2783964
2021-03-12 21:20:00	0.0165999	0.01587778	1.2949963	1.2783964
2021-03-12 21:25:00	0.0165996	0.01587174	1.294996	1.2783964
2021-03-12 21:30:00	0.0136377	0.01587168	1.2920341	1.2783964
2021-03-12 21:35:00	0.0166596	0.01586862	1.295056	1.2783964
2021-03-12 21:40:00	0.0165398	0.01585067	1.2949362	1.2783964
2021-03-12 21:45:00	0.0165694	0.01629747	1.2949658	1.2783964
2021-03-12 21:50:00	0.0165694	0.01630047	1.2949658	1.2783964
2021-03-12 21:55:00	0.0164808	0.01628562	1.2948772	1.2783964
2021-03-12 22:00:00	0.0165112	0.01627973	1.2949076	1.2783964
2021-03-12 22:05:00	0.0164818	0.01626492	1.2948782	1.2783964
2021-03-12 22:10:00	0.0165415	0.01625908	1.2949379	1.2783964
2021-03-12 22:15:00	0.0165415	0.01625327	1.2949379	1.2783964
2021-03-12 22:20:00	0.0163919	0.01652869	1.2947883	1.2783964
2021-03-12 22:25:00	0.0165412	0.01651685	1.2949376	1.2783964
2021-03-12 22:30:00	0.0165109	0.01651396	1.2949073	1.2783964
2021-03-12 22:35:00	0.0165411	0.01651113	1.2949375	1.2783964
2021-03-12 22:40:00	0.0121011	0.0160643	1.2904975	1.2783964
2021-03-12 22:45:00	0.0164515	0.01606137	1.2948479	1.2783964
2021-03-12 22:50:00	0.0163619	0.01604644	1.2947583	1.2783964
2021-03-12 22:55:00	0.0121009	0.01560835	1.2904973	1.2783964
2021-03-12 23:00:00	0.0165713	0.01561133	1.2949677	1.2783964
2021-03-12 23:05:00	0.0121012	0.0151673	1.2904976	1.2783964
2021-03-12 23:10:00	0.0164825	0.01517636	1.2948789	1.2783964
2021-03-12 23:15:00	0.0164822	0.01517046	1.2948786	1.2783964
2021-03-12 23:20:00	0.0164525	0.01516462	1.2948489	1.2783964
2021-03-12 23:25:00	0.0163327	0.01514378	1.2947291	1.2783964
2021-03-12 23:30:00	0.0164518	0.01557885	1.2948482	1.2783964
2021-03-12 23:35:00	0.0163916	0.01557286	1.294788	1.2783964
2021-03-12 23:40:00	0.0164511	0.01558178	1.2948475	1.2783964
2021-03-12 23:45:00	0.0164808	0.01601977	1.2948772	1.2783964
2021-03-12 23:50:00	0.0163914	0.01600178	1.2947878	1.2783964
2021-03-12 23:55:00	0.0163015	0.01642181	1.2946979	1.2783964
2021-03-13 00:00:00	0.0163912	0.01641268	1.2947876	1.2783964
2021-03-13 00:05:00	0.0163319	0.01639765	1.2947283	1.2783964
2021-03-13 00:10:00	0.0164217	0.01639457	1.2948181	1.2783964
2021-03-13 00:15:00	0.0163024	0.01639154	1.2946988	1.2783964
2021-03-13 00:20:00	0.0163626	0.01638262	1.294759	1.2783964
2021-03-13 00:25:00	0.0163631	0.01637977	1.2947595	1.2783964
2021-03-13 00:30:00	0.0163635	0.01637101	1.2947599	1.2783964
2021-03-13 00:35:00	0.0163339	0.01635632	1.2947303	1.2783964
2021-03-13 00:40:00	0.0163038	0.01634756	1.2947002	1.2783964
2021-03-13 00:45:00	0.0163032	0.01634773	1.2946996	1.2783964
2021-03-13 00:50:00	0.0163626	0.01634487	1.294759	1.2783964
2021-03-13 00:55:00	0.0163029	0.01634197	1.2946993	1.2783964
2021-03-13 01:00:00	0.0163323	0.01633303	1.2947287	1.2783964
2021-03-13 01:05:00	0.0163026	0.01633305	1.294699	1.2783964
2021-03-13 01:10:00	0.0162727	0.01632406	1.2946691	1.2783964
2021-03-13 01:15:00	0.0163325	0.016321	1.2947289	1.2783964
2021-03-13 01:20:00	0.0162433	0.01630898	1.2946397	1.2783964
2021-03-13 01:25:00	0.0163327	0.01630886	1.2947291	1.2783964
2021-03-13 01:30:00	0.0161833	0.01629681	1.2945797	1.2783964
2021-03-13 01:35:00	0.0162128	0.01628777	1.2946092	1.2783964
2021-03-13 01:40:00	0.0161829	0.0162698	1.2945793	1.2783964
2021-03-13 01:45:00	0.0161535	0.01625486	1.2945499	1.2783964
2021-03-13 01:50:00	0.0121009	0.01583172	1.2904973	1.2783964
2021-03-13 01:55:00	0.0161847	0.01581993	1.2945811	1.2783964
2021-03-13 02:00:00	0.0163042	0.01582308	1.2947006	1.2783964
2021-03-13 02:05:00	0.0121009	0.01539992	1.2904973	1.2783964
2021-03-13 02:10:00	0.0162142	0.01539701	1.2946106	1.2783964
2021-03-13 02:15:00	0.0162437	0.01538811	1.2946401	1.2783964
2021-03-13 02:20:00	0.0162435	0.01539413	1.2946399	1.2783964
2021-03-13 02:25:00	0.0163027	0.01540312	1.2946991	1.2783964
2021-03-13 02:30:00	0.0162727	0.0154121	1.2946691	1.2783964
2021-03-13 02:35:00	0.0163623	0.01543298	1.2947587	1.2783964
2021-03-13 02:40:00	0.016273	0.01585019	1.2946694	1.2783964
2021-03-13 02:45:00	0.0162438	0.0158561	1.2946402	1.2783964
2021-03-13 02:50:00	0.0163632	0.015862	1.2947596	1.2783964
2021-03-13 02:55:00	0.0162435	0.01627626	1.2946399	1.2783964
2021-03-13 03:00:00	0.0162432	0.01627916	1.2946396	1.2783964
2021-03-13 03:05:00	0.0163028	0.01628507	1.2946992	1.2783964
2021-03-13 03:10:00	0.0162436	0.01628508	1.29464	1.2783964
2021-03-13 03:15:00	0.0163633	0.01629114	1.2947597	1.2783964
2021-03-13 03:20:00	0.0163033	0.0162942	1.2946997	1.2783964
2021-03-13 03:25:00	0.016541	0.01631207	1.2949374	1.2783964
2021-03-13 03:30:00	0.0165107	0.01633584	1.2949071	1.2783964
2021-03-13 03:35:00	0.0121009	0.01592155	1.2904973	1.2783964
2021-03-13 03:40:00	0.0163618	0.01592141	1.2947582	1.2783964
2021-03-13 03:45:00	0.0163024	0.0159273	1.2946988	1.2783964
2021-03-13 03:50:00	0.0162724	0.01593022	1.2946688	1.2783964
2021-03-13 03:55:00	0.0163613	0.01593607	1.2947577	1.2783964
2021-03-13 04:00:00	0.0163613	0.01594784	1.2947577	1.2783964
2021-03-13 04:05:00	0.0121014	0.01552165	1.2904978	1.2783964
2021-03-13 04:10:00	0.0121014	0.01510146	1.2904978	1.2783964
2021-03-13 04:15:00	0.012101	0.01465746	1.2904974	1.2783964
2021-03-13 04:20:00	0.0163636	0.01464275	1.29476	1.2783964
2021-03-13 04:25:00	0.0163936	0.01507202	1.29479	1.2783964
2021-03-13 04:30:00	0.0163048	0.01506632	1.2947012	1.2783964
2021-03-13 04:35:00	0.0121011	0.01464619	1.2904975	1.2783964
2021-03-13 04:40:00	0.0164239	0.01466134	1.2948203	1.2783964
2021-03-13 04:45:00	0.0163346	0.01465867	1.294731	1.2783964
2021-03-13 04:50:00	0.0163943	0.01466197	1.2947907	1.2783964
2021-03-13 04:55:00	0.0163638	0.01508821	1.2947602	1.2783964
2021-03-13 05:00:00	0.0163041	0.01550848	1.2947005	1.2783964
2021-03-13 05:05:00	0.0163042	0.0159288	1.2947006	1.2783964
2021-03-13 05:10:00	0.0163637	0.01592881	1.2947601	1.2783964
2021-03-13 05:15:00	0.0121014	0.01549959	1.2904978	1.2783964
2021-03-13 05:20:00	0.016393	0.01550841	1.2947894	1.2783964
2021-03-13 05:25:00	0.0163332	0.01593162	1.2947296	1.2783964
2021-03-13 05:30:00	0.0163337	0.0159226	1.2947301	1.2783964
2021-03-13 05:35:00	0.0163039	0.01591953	1.2947003	1.2783964
2021-03-13 05:40:00	0.0121005	0.01549015	1.2904969	1.2783964
2021-03-13 05:45:00	0.0163038	0.01548415	1.2947002	1.2783964
2021-03-13 05:50:00	0.016244	0.01547814	1.2946404	1.2783964
2021-03-13 05:55:00	0.016363	0.01548402	1.2947594	1.2783964
2021-03-13 06:00:00	0.0163034	0.01547799	1.2946998	1.2783964
2021-03-13 06:05:00	0.0162433	0.01589218	1.2946397	1.2783964
2021-03-13 06:10:00	0.0162732	0.0158802	1.2946696	1.2783964
2021-03-13 06:15:00	0.0163327	0.01588015	1.2947291	1.2783964
2021-03-13 06:20:00	0.0162733	0.01587411	1.2946697	1.2783964
2021-03-13 06:25:00	0.016303	0.01587402	1.2946994	1.2783964
2021-03-13 06:30:00	0.0163927	0.01630324	1.2947891	1.2783964
2021-03-13 06:35:00	0.0164228	0.01631514	1.2948192	1.2783964
2021-03-13 06:40:00	0.0163635	0.01632709	1.2947599	1.2783964
2021-03-13 06:45:00	0.0162446	0.01631525	1.294641	1.2783964
2021-03-13 06:50:00	0.0163648	0.01632139	1.2947612	1.2783964
2021-03-13 06:55:00	0.0162161	0.01631867	1.2946125	1.2783964
2021-03-13 07:00:00	0.0163059	0.01632194	1.2947023	1.2783964
2021-03-13 07:05:00	0.0163053	0.0163192	1.2947017	1.2783964
2021-03-13 07:10:00	0.0162161	0.01631348	1.2946125	1.2783964
2021-03-13 07:15:00	0.0161862	0.0163018	1.2945826	1.2783964
2021-03-13 07:20:00	0.0163055	0.01629308	1.2947019	1.2783964
2021-03-13 07:25:00	0.0163051	0.01628131	1.2947015	1.2783964
2021-03-13 07:30:00	0.016335	0.01627846	1.2947314	1.2783964
2021-03-13 07:35:00	0.0161862	0.01627262	1.2945826	1.2783964
2021-03-13 07:40:00	0.016216	0.01625774	1.2946124	1.2783964
2021-03-13 07:45:00	0.0161857	0.0162547	1.2945821	1.2783964
2021-03-13 07:50:00	0.0121014	0.01583425	1.2904978	1.2783964
2021-03-13 07:55:00	0.0161858	0.0158223	1.2945822	1.2783964
2021-03-13 08:00:00	0.0161262	0.01581331	1.2945226	1.2783964
2021-03-13 08:05:00	0.0162458	0.01581927	1.2946422	1.2783964
2021-03-13 08:10:00	0.0161262	0.01580134	1.2945226	1.2783964
2021-03-13 08:15:00	0.0162451	0.01579534	1.2946415	1.2783964
2021-03-13 08:20:00	0.0161852	0.01578036	1.2945816	1.2783964
2021-03-13 08:25:00	0.0161552	0.01577726	1.2945516	1.2783964
2021-03-13 08:30:00	0.0121014	0.0153658	1.2904978	1.2783964
2021-03-13 08:35:00	0.0162146	0.01536869	1.294611	1.2783964
2021-03-13 08:40:00	0.0161842	0.01577697	1.2945806	1.2783964
2021-03-13 08:45:00	0.0161837	0.01577676	1.2945801	1.2783964
2021-03-13 08:50:00	0.0161829	0.01578243	1.2945793	1.2783964
2021-03-13 08:55:00	0.0160926	0.01576711	1.294489	1.2783964
2021-03-13 09:00:00	0.0161219	0.01576668	1.2945183	1.2783964
2021-03-13 09:05:00	0.0162109	0.01576326	1.2946073	1.2783964
2021-03-13 09:10:00	0.0162109	0.01576583	1.2946073	1.2783964
2021-03-13 09:15:00	0.0160921	0.01575952	1.2944885	1.2783964
2021-03-13 09:20:00	0.0161521	0.01616459	1.2945485	1.2783964
2021-03-13 09:25:00	0.0160928	0.01615241	1.2944892	1.2783964
2021-03-13 09:30:00	0.0159741	0.0161314	1.2943705	1.2783964
2021-03-13 09:35:00	0.0160637	0.0161194	1.2944601	1.2783964
2021-03-13 09:40:00	0.0159438	0.01609549	1.2943402	1.2783964
2021-03-13 09:45:00	0.0160633	0.01609256	1.2944597	1.2783964
2021-03-13 09:50:00	0.0160335	0.01608372	1.2944299	1.2783964
2021-03-13 09:55:00	0.0159439	0.01605702	1.2943403	1.2783964
2021-03-13 10:00:00	0.015914	0.01602733	1.2943104	1.2783964
2021-03-13 10:05:00	0.0121013	0.01562825	1.2904977	1.2783964
2021-03-13 10:10:00	0.0159726	0.0156103	1.294369	1.2783964
2021-03-13 10:15:00	0.0160024	0.01560126	1.2943988	1.2783964
2021-03-13 10:20:00	0.0159134	0.01559519	1.2943098	1.2783964
2021-03-13 10:25:00	0.0157944	0.01556826	1.2941908	1.2783964
2021-03-13 10:30:00	0.0121011	0.01518399	1.2904975	1.2783964
2021-03-13 10:35:00	0.0159441	0.01517207	1.2943405	1.2783964
2021-03-13 10:40:00	0.0159741	0.01516613	1.2943705	1.2783964
2021-03-13 10:45:00	0.0159147	0.01516321	1.2943111	1.2783964
2021-03-13 10:50:00	0.0158853	0.01516034	1.2942817	1.2783964
2021-03-13 10:55:00	0.0158555	0.01553576	1.2942519	1.2783964
2021-03-13 11:00:00	0.0157358	0.01551208	1.2941322	1.2783964
2021-03-13 11:05:00	0.0157654	0.01548838	1.2941618	1.2783964
2021-03-13 11:10:00	0.0121013	0.01510717	1.2904977	1.2783964
2021-03-13 11:15:00	0.0157942	0.01510715	1.2941906	1.2783964
2021-03-13 11:20:00	0.0157641	0.01547345	1.2941605	1.2783964
2021-03-13 11:25:00	0.0158235	0.01546139	1.2942199	1.2783964
2021-03-13 11:30:00	0.0121005	0.01507403	1.2904969	1.2783964
2021-03-13 11:35:00	0.0157342	0.01505598	1.2941306	1.2783964
2021-03-13 11:40:00	0.0157636	0.01504381	1.29416	1.2783964
2021-03-13 11:45:00	0.0157334	0.0150316	1.2941298	1.2783964
2021-03-13 11:50:00	0.0156733	0.01502535	1.2940697	1.2783964
2021-03-13 11:55:00	0.0156729	0.0150161	1.2940693	1.2783964
2021-03-13 12:00:00	0.0156439	0.01537036	1.2940403	1.2783964
2021-03-13 12:05:00	0.0156743	0.01535837	1.2940707	1.2783964
2021-03-13 12:10:00	0.0121014	0.0149921	1.2904978	1.2783964
2021-03-13 12:15:00	0.0121014	0.01461989	1.2904978	1.2783964
2021-03-13 12:20:00	0.0121014	0.01461998	1.2904978	1.2783964
2021-03-13 12:25:00	0.0157046	0.01461702	1.294101	1.2783964
2021-03-13 12:30:00	0.015615	0.01460216	1.2940114	1.2783964
2021-03-13 12:35:00	0.0155856	0.01458738	1.293982	1.2783964
2021-03-13 12:40:00	0.0156757	0.01458762	1.2940721	1.2783964
2021-03-13 12:45:00	0.015646	0.01458493	1.2940424	1.2783964
2021-03-13 12:50:00	0.0156166	0.0145822	1.294013	1.2783964
2021-03-13 12:55:00	0.015647	0.01457947	1.2940434	1.2783964
2021-03-13 13:00:00	0.0155281	0.01492214	1.2939245	1.2783964
2021-03-13 13:05:00	0.0105644	0.01476844	1.2889608	1.2783964
2021-03-13 13:10:00	0.0155279	0.01511109	1.2939243	1.2783964
2021-03-13 13:15:00	0.0154383	0.01508446	1.2938347	1.2783964
2021-03-13 13:20:00	0.0154378	0.01506674	1.2938342	1.2783964
2021-03-13 13:25:00	0.0105639	0.01456457	1.2889603	1.2783964
2021-03-13 13:30:00	0.0155866	0.01455566	1.293983	1.2783964
2021-03-13 13:35:00	0.0154974	0.0145408	1.2938938	1.2783964
2021-03-13 13:40:00	0.0154077	0.01451991	1.2938041	1.2783964
2021-03-13 13:45:00	0.0154072	0.01449593	1.2938036	1.2783964
2021-03-13 13:50:00	0.015527	0.01449582	1.2939234	1.2783964
2021-03-13 13:55:00	0.0121014	0.01464952	1.2904978	1.2783964
2021-03-13 14:00:00	0.0153484	0.01463157	1.2937448	1.2783964
2021-03-13 14:05:00	0.0153183	0.01461957	1.2937147	1.2783964
2021-03-13 14:10:00	0.0154671	0.0146225	1.2938635	1.2783964
2021-03-13 14:15:00	0.0154961	0.01511572	1.2938925	1.2783964
2021-03-13 14:20:00	0.0155554	0.0151126	1.2939518	1.2783964
2021-03-13 14:25:00	0.0154963	0.01511249	1.2938927	1.2783964
2021-03-13 14:30:00	0.0154665	0.01511837	1.2938629	1.2783964
2021-03-13 14:35:00	0.015526	0.01513025	1.2939224	1.2783964
2021-03-13 14:40:00	0.0154963	0.01512718	1.2938927	1.2783964
2021-03-13 14:45:00	0.0154665	0.01546369	1.2938629	1.2783964
2021-03-13 14:50:00	0.0155261	0.01548146	1.2939225	1.2783964
2021-03-13 14:55:00	0.0154664	0.01549627	1.2938628	1.2783964
2021-03-13 15:00:00	0.015317	0.01548126	1.2937134	1.2783964
2021-03-13 15:05:00	0.0153768	0.01546933	1.2937732	1.2783964
2021-03-13 15:10:00	0.0153767	0.01545146	1.2937731	1.2783964
2021-03-13 15:15:00	0.0152868	0.01543051	1.2936832	1.2783964
2021-03-13 15:20:00	0.015346	0.01541846	1.2937424	1.2783964
2021-03-13 15:25:00	0.0154052	0.01540638	1.2938016	1.2783964
2021-03-13 15:30:00	0.0153458	0.01539133	1.2937422	1.2783964
2021-03-13 15:35:00	0.0154064	0.01538532	1.2938028	1.2783964
2021-03-13 15:40:00	0.0153769	0.0153704	1.2937733	1.2783964
2021-03-13 15:45:00	0.0153472	0.01535848	1.2937436	1.2783964
2021-03-13 15:50:00	0.015347	0.01536148	1.2937434	1.2783964
2021-03-13 15:55:00	0.015257	0.0153495	1.2936534	1.2783964
2021-03-13 16:00:00	0.0153161	0.01534344	1.2937125	1.2783964
2021-03-13 16:05:00	0.0153452	0.01534928	1.2937416	1.2783964
2021-03-13 16:10:00	0.0153451	0.01534919	1.2937415	1.2783964
2021-03-13 16:15:00	0.0105644	0.01486511	1.2889608	1.2783964
2021-03-13 16:20:00	0.0154654	0.01487707	1.2938618	1.2783964
2021-03-13 16:25:00	0.0153466	0.01487109	1.293743	1.2783964
2021-03-13 16:30:00	0.0154363	0.01487703	1.2938327	1.2783964
2021-03-13 16:35:00	0.0153466	0.01487697	1.293743	1.2783964
2021-03-13 16:40:00	0.0121014	0.01455241	1.2904978	1.2783964
2021-03-13 16:45:00	0.0153471	0.01456142	1.2937435	1.2783964
2021-03-13 16:50:00	0.0121014	0.01423995	1.2904978	1.2783964
2021-03-13 16:55:00	0.0154072	0.01424615	1.2938036	1.2783964
2021-03-13 17:00:00	0.0155265	0.01426429	1.2939229	1.2783964
2021-03-13 17:05:00	0.0155269	0.01476054	1.2939233	1.2783964
2021-03-13 17:10:00	0.0155266	0.01476666	1.293923	1.2783964
2021-03-13 17:15:00	0.0154964	0.01478164	1.2938928	1.2783964
2021-03-13 17:20:00	0.0154963	0.01478764	1.2938927	1.2783964
2021-03-13 17:25:00	0.0155864	0.01481162	1.2939828	1.2783964
2021-03-13 17:30:00	0.0155562	0.0151571	1.2939526	1.2783964
2021-03-13 17:35:00	0.0155255	0.01517494	1.2939219	1.2783964
2021-03-13 17:40:00	0.0154351	0.01550831	1.2938315	1.2783964
2021-03-13 17:45:00	0.0155839	0.01552598	1.2939803	1.2783964
2021-03-13 17:50:00	0.0105644	0.01502977	1.2889608	1.2783964
2021-03-13 17:55:00	0.0154349	0.01502057	1.2938313	1.2783964
2021-03-13 18:00:00	0.0156751	0.01503542	1.2940715	1.2783964
2021-03-13 18:05:00	0.0155268	0.01503846	1.2939232	1.2783964
2021-03-13 18:10:00	0.0154382	0.01503265	1.2938346	1.2783964
2021-03-13 18:15:00	0.015587	0.01503271	1.2939834	1.2783964
2021-03-13 18:20:00	0.0156763	0.01504472	1.2940727	1.2783964
2021-03-13 18:25:00	0.0121011	0.01470228	1.2904975	1.2783964
2021-03-13 18:30:00	0.0121012	0.01436889	1.2904976	1.2783964
2021-03-13 18:35:00	0.0155283	0.01436333	1.2939247	1.2783964
2021-03-13 18:40:00	0.0157079	0.01487768	1.2941043	1.2783964
2021-03-13 18:45:00	0.0155587	0.01489006	1.2939551	1.2783964
2021-03-13 18:50:00	0.0155889	0.01488144	1.2939853	1.2783964
2021-03-13 18:55:00	0.0156482	0.01489358	1.2940446	1.2783964
2021-03-13 19:00:00	0.0157377	0.01492353	1.2941341	1.2783964
2021-03-13 19:05:00	0.0156479	0.01492962	1.2940443	1.2783964
2021-03-13 19:10:00	0.0156773	0.01492972	1.2940737	1.2783964
2021-03-13 19:15:00	0.015706	0.01529021	1.2941024	1.2783964
2021-03-13 19:20:00	0.0156757	0.01564766	1.2940721	1.2783964
2021-03-13 19:25:00	0.0121011	0.01530494	1.2904975	1.2783964
2021-03-13 19:30:00	0.0157048	0.01530463	1.2941012	1.2783964
2021-03-13 19:35:00	0.0156149	0.01531025	1.2940113	1.2783964
2021-03-13 19:40:00	0.0155844	0.0153098	1.2939808	1.2783964
2021-03-13 19:45:00	0.0156437	0.01530935	1.2940401	1.2783964
2021-03-13 19:50:00	0.0121014	0.01494572	1.2904978	1.2783964
2021-03-13 19:55:00	0.0157039	0.01495132	1.2941003	1.2783964
2021-03-13 20:00:00	0.0157047	0.01495406	1.2941011	1.2783964
2021-03-13 20:05:00	0.0105644	0.0144399	1.2889608	1.2783964
2021-03-13 20:10:00	0.0121014	0.01408247	1.2904978	1.2783964
2021-03-13 20:15:00	0.0157361	0.01444597	1.2941325	1.2783964
2021-03-13 20:20:00	0.0156765	0.01444314	1.2940729	1.2783964
2021-03-13 20:25:00	0.0156467	0.01444632	1.2940431	1.2783964
2021-03-13 20:30:00	0.0156169	0.01444957	1.2940133	1.2783964
2021-03-13 20:35:00	0.0156764	0.01445284	1.2940728	1.2783964
2021-03-13 20:40:00	0.015766	0.0148193	1.2941624	1.2783964
2021-03-13 20:45:00	0.0156762	0.01481653	1.2940726	1.2783964
2021-03-13 20:50:00	0.0156753	0.01481359	1.2940717	1.2783964
2021-03-13 20:55:00	0.0121011	0.01496726	1.2904975	1.2783964
2021-03-13 21:00:00	0.0121012	0.01496724	1.2904976	1.2783964
2021-03-13 21:05:00	0.0156447	0.0149581	1.2940411	1.2783964
2021-03-13 21:10:00	0.0157642	0.01496687	1.2941606	1.2783964
2021-03-13 21:15:00	0.0105642	0.01445862	1.2889606	1.2783964
2021-03-13 21:20:00	0.0121007	0.014107	1.2904971	1.2783964
2021-03-13 21:25:00	0.012101	0.01374946	1.2904974	1.2783964
2021-03-13 21:30:00	0.0157647	0.01374933	1.2941611	1.2783964
2021-03-13 21:35:00	0.0156459	0.0137463	1.2940423	1.2783964
2021-03-13 21:40:00	0.0157061	0.01374938	1.2941025	1.2783964
2021-03-13 21:45:00	0.0156169	0.01410096	1.2940133	1.2783964
2021-03-13 21:50:00	0.0155867	0.01444951	1.2939831	1.2783964
2021-03-13 21:55:00	0.0156461	0.01444965	1.2940425	1.2783964
2021-03-13 22:00:00	0.0156162	0.01443485	1.2940126	1.2783964
2021-03-13 22:05:00	0.0155268	0.01493111	1.2939232	1.2783964
2021-03-13 22:10:00	0.0121014	0.01493118	1.2904978	1.2783964
2021-03-13 22:15:00	0.0157054	0.01529162	1.2941018	1.2783964
2021-03-13 22:20:00	0.0155861	0.01527376	1.2939825	1.2783964
2021-03-13 22:25:00	0.0156463	0.0152738	1.2940427	1.2783964
2021-03-13 22:30:00	0.0121014	0.01491333	1.2904978	1.2783964
2021-03-13 22:35:00	0.0156164	0.01491328	1.2940128	1.2783964
2021-03-13 22:40:00	0.0157059	0.0149252	1.2941023	1.2783964
2021-03-13 22:45:00	0.0156461	0.0149252	1.2940425	1.2783964
2021-03-13 22:50:00	0.0157058	0.01493416	1.2941022	1.2783964
2021-03-13 22:55:00	0.0105644	0.01443792	1.2889608	1.2783964
2021-03-13 23:00:00	0.0121014	0.01443792	1.2904978	1.2783964
2021-03-13 23:05:00	0.0156771	0.01443509	1.2940735	1.2783964
2021-03-13 23:10:00	0.0121014	0.01408662	1.2904978	1.2783964
2021-03-13 23:15:00	0.0105644	0.01357843	1.2889608	1.2783964
2021-03-13 23:20:00	0.0155582	0.01392411	1.2939546	1.2783964
2021-03-13 23:25:00	0.0154974	0.01391221	1.2938938	1.2783964
2021-03-13 23:30:00	0.0121012	0.01355174	1.2904976	1.2783964
2021-03-13 23:35:00	0.0155265	0.01353978	1.2939229	1.2783964
2021-03-13 23:40:00	0.0155567	0.01352487	1.2939531	1.2783964
2021-03-13 23:45:00	0.015527	0.01402113	1.2939234	1.2783964
2021-03-13 23:50:00	0.0154675	0.01435774	1.2938639	1.2783964
2021-03-13 23:55:00	0.0155871	0.01434874	1.2939835	1.2783964
2021-03-14 00:00:00	0.0155272	0.01469132	1.2939236	1.2783964
2021-03-14 00:05:00	0.0155272	0.0151876	1.2939236	1.2783964
2021-03-14 00:10:00	0.0105637	0.01468815	1.2889601	1.2783964
2021-03-14 00:15:00	0.0154981	0.01468822	1.2938945	1.2783964
2021-03-14 00:20:00	0.0155878	0.01503688	1.2939842	1.2783964
2021-03-14 00:25:00	0.0155879	0.01504302	1.2939843	1.2783964
2021-03-14 00:30:00	0.0155577	0.01504312	1.2939541	1.2783964
2021-03-14 00:35:00	0.0155574	0.01504616	1.2939538	1.2783964
2021-03-14 00:40:00	0.0154381	0.01504322	1.2938345	1.2783964
2021-03-14 00:45:00	0.0121013	0.01469464	1.2904977	1.2783964
2021-03-14 00:50:00	0.0154383	0.01468575	1.2938347	1.2783964
2021-03-14 00:55:00	0.0155871	0.01469174	1.2939835	1.2783964
2021-03-14 01:00:00	0.0155268	0.01518805	1.2939232	1.2783964
2021-03-14 01:05:00	0.0154962	0.01518786	1.2938926	1.2783964
2021-03-14 01:10:00	0.0155554	0.01518462	1.2939518	1.2783964
2021-03-14 01:15:00	0.0155555	0.01518138	1.2939519	1.2783964
2021-03-14 01:20:00	0.0155557	0.01518118	1.2939521	1.2783964
2021-03-14 01:25:00	0.0154956	0.015175	1.293892	1.2783964
2021-03-14 01:30:00	0.0121009	0.01484128	1.2904973	1.2783964
2021-03-14 01:35:00	0.0155846	0.01518961	1.293981	1.2783964
2021-03-14 01:40:00	0.0155552	0.0152013	1.2939516	1.2783964
2021-03-14 01:45:00	0.0154964	0.01519223	1.2938928	1.2783964
2021-03-14 01:50:00	0.0105644	0.01469599	1.2889608	1.2783964
2021-03-14 01:55:00	0.0155268	0.01469905	1.2939232	1.2783964
2021-03-14 02:00:00	0.0155866	0.01470217	1.293983	1.2783964
2021-03-14 02:05:00	0.0155867	0.01470529	1.2939831	1.2783964
2021-03-14 02:10:00	0.0156167	0.01471139	1.2940131	1.2783964
2021-03-14 02:15:00	0.0154078	0.01470261	1.2938042	1.2783964
2021-03-14 02:20:00	0.0154969	0.01504221	1.2938933	1.2783964
2021-03-14 02:25:00	0.0154961	0.01503336	1.2938925	1.2783964
2021-03-14 02:30:00	0.0154656	0.0150244	1.293862	1.2783964
2021-03-14 02:35:00	0.0121014	0.0146849	1.2904978	1.2783964
2021-03-14 02:40:00	0.0156145	0.01518991	1.2940109	1.2783964
2021-03-14 02:45:00	0.015495	0.01518673	1.2938914	1.2783964
2021-03-14 02:50:00	0.0154956	0.01517763	1.293892	1.2783964
2021-03-14 02:55:00	0.0155258	0.01517154	1.2939222	1.2783964
2021-03-14 03:00:00	0.0155561	0.01516548	1.2939525	1.2783964
2021-03-14 03:05:00	0.0154969	0.01517439	1.2938933	1.2783964
2021-03-14 03:10:00	0.0155272	0.01517742	1.2939236	1.2783964
2021-03-14 03:15:00	0.0105638	0.01468419	1.2889602	1.2783964
2021-03-14 03:20:00	0.0153776	0.01467539	1.293774	1.2783964
2021-03-14 03:25:00	0.0121011	0.01467536	1.2904975	1.2783964
2021-03-14 03:30:00	0.0154972	0.01466363	1.2938936	1.2783964
2021-03-14 03:35:00	0.0155864	0.01467277	1.2939828	1.2783964
2021-03-14 03:40:00	0.0155266	0.01467587	1.293923	1.2783964
2021-03-14 03:45:00	0.0154369	0.01466698	1.2938333	1.2783964
2021-03-14 03:50:00	0.0155562	0.01466699	1.2939526	1.2783964
2021-03-14 03:55:00	0.0155861	0.01467591	1.2939825	1.2783964
2021-03-14 04:00:00	0.0155269	0.01467588	1.2939233	1.2783964
2021-03-14 04:05:00	0.015587	0.0151782	1.2939834	1.2783964
2021-03-14 04:10:00	0.015646	0.01520504	1.2940424	1.2783964
2021-03-14 04:15:00	0.0155566	0.01555059	1.293953	1.2783964
2021-03-14 04:20:00	0.0154668	0.01554755	1.2938632	1.2783964
2021-03-14 04:25:00	0.0156753	0.01555644	1.2940717	1.2783964
2021-03-14 04:30:00	0.0156154	0.01556532	1.2940118	1.2783964
2021-03-14 04:35:00	0.0105641	0.01507804	1.2889605	1.2783964
2021-03-14 04:40:00	0.0156454	0.01508696	1.2940418	1.2783964
2021-03-14 04:45:00	0.0157056	0.01509891	1.294102	1.2783964
2021-03-14 04:50:00	0.015647	0.01511092	1.2940434	1.2783964
2021-03-14 04:55:00	0.0156771	0.01511993	1.2940735	1.2783964
2021-03-14 05:00:00	0.0105642	0.01461175	1.2889606	1.2783964
2021-03-14 05:05:00	0.0121007	0.01426616	1.2904971	1.2783964
2021-03-14 05:10:00	0.0156752	0.014287	1.2940716	1.2783964
2021-03-14 05:15:00	0.0156749	0.01428696	1.2940713	1.2783964
2021-03-14 05:20:00	0.0157041	0.01429583	1.2941005	1.2783964
2021-03-14 05:25:00	0.0105636	0.01429578	1.28896	1.2783964
2021-03-14 05:30:00	0.0156147	0.01429271	1.2940111	1.2783964
2021-03-14 05:35:00	0.0156745	0.0142896	1.2940709	1.2783964
2021-03-14 05:40:00	0.0157936	0.01430426	1.29419	1.2783964
2021-03-14 05:45:00	0.0157346	0.01431001	1.294131	1.2783964
2021-03-14 05:50:00	0.0121011	0.0144637	1.2904975	1.2783964
2021-03-14 05:55:00	0.0157361	0.01482724	1.2941325	1.2783964
2021-03-14 06:00:00	0.0121013	0.01446985	1.2904977	1.2783964
2021-03-14 06:05:00	0.0157068	0.01447304	1.2941032	1.2783964
2021-03-14 06:10:00	0.0157963	0.01448226	1.2941927	1.2783964
2021-03-14 06:15:00	0.0158258	0.01500848	1.2942222	1.2783964
2021-03-14 06:20:00	0.0157963	0.01502664	1.2941927	1.2783964
2021-03-14 06:25:00	0.0157661	0.0150358	1.2941625	1.2783964
2021-03-14 06:30:00	0.0157961	0.01503605	1.2941925	1.2783964
2021-03-14 06:35:00	0.0158265	0.01504524	1.2942229	1.2783964
2021-03-14 06:40:00	0.0121014	0.01504527	1.2904978	1.2783964
2021-03-14 06:45:00	0.0159462	0.01506628	1.2943426	1.2783964
2021-03-14 06:50:00	0.0159165	0.0154478	1.2943129	1.2783964
2021-03-14 06:55:00	0.0158863	0.01546575	1.2942827	1.2783964
2021-03-14 07:00:00	0.0121014	0.01509626	1.2904978	1.2783964
2021-03-14 07:05:00	0.0159751	0.01511119	1.2943715	1.2783964
2021-03-14 07:10:00	0.0159753	0.01512909	1.2943717	1.2783964
2021-03-14 07:15:00	0.0159755	0.01515003	1.2943719	1.2783964
2021-03-14 07:20:00	0.0158861	0.01515903	1.2942825	1.2783964
2021-03-14 07:25:00	0.0159457	0.01517095	1.2943421	1.2783964
2021-03-14 07:30:00	0.0160348	0.01556429	1.2944312	1.2783964
2021-03-14 07:35:00	0.0160644	0.01557611	1.2944608	1.2783964
2021-03-14 07:40:00	0.016034	0.01558786	1.2944304	1.2783964
2021-03-14 07:45:00	0.0160937	0.0156086	1.2944901	1.2783964
2021-03-14 07:50:00	0.0161539	0.01601385	1.2945503	1.2783964
2021-03-14 07:55:00	0.016005	0.01601684	1.2944014	1.2783964
2021-03-14 08:00:00	0.016035	0.01602281	1.2944314	1.2783964
2021-03-14 08:05:00	0.0161239	0.01603765	1.2945203	1.2783964
2021-03-14 08:10:00	0.0161533	0.01606437	1.2945497	1.2783964
2021-03-14 08:15:00	0.0161827	0.01608807	1.2945791	1.2783964
2021-03-14 08:20:00	0.016153	0.01609989	1.2945494	1.2783964
2021-03-14 08:25:00	0.0161233	0.01610578	1.2945197	1.2783964
2021-03-14 08:30:00	0.0161231	0.01611469	1.2945195	1.2783964
2021-03-14 08:35:00	0.0161236	0.01611768	1.29452	1.2783964
2021-03-14 08:40:00	0.0160938	0.01611167	1.2944902	1.2783964
2021-03-14 08:45:00	0.0162126	0.01613243	1.294609	1.2783964
2021-03-14 08:50:00	0.0161523	0.01614416	1.2945487	1.2783964
2021-03-14 08:55:00	0.0162411	0.01615588	1.2946375	1.2783964
2021-03-14 09:00:00	0.0121013	0.01575068	1.2904977	1.2783964
2021-03-14 09:05:00	0.0162406	0.01575647	1.294637	1.2783964
2021-03-14 09:10:00	0.016181	0.01575927	1.2945774	1.2783964
2021-03-14 09:15:00	0.0163003	0.01577697	1.2946967	1.2783964
2021-03-14 09:20:00	0.016241	0.01578876	1.2946374	1.2783964
2021-03-14 09:25:00	0.0162415	0.01580055	1.2946379	1.2783964
2021-03-14 09:30:00	0.0136382	0.01555499	1.2920346	1.2783964
2021-03-14 09:35:00	0.0121014	0.01514387	1.2904978	1.2783964
2021-03-14 09:40:00	0.0162731	0.01515595	1.2946695	1.2783964
2021-03-14 09:45:00	0.0121005	0.01474189	1.2904969	1.2783964
2021-03-14 09:50:00	0.0163328	0.01516504	1.2947292	1.2783964
2021-03-14 09:55:00	0.016422	0.01518318	1.2948184	1.2783964
2021-03-14 10:00:00	0.0164524	0.01521032	1.2948488	1.2783964
2021-03-14 10:05:00	0.0163329	0.01521358	1.2947293	1.2783964
2021-03-14 10:10:00	0.0164216	0.01523164	1.294818	1.2783964
2021-03-14 10:15:00	0.0163311	0.0152406	1.2947275	1.2783964
2021-03-14 10:20:00	0.0163904	0.01551582	1.2947868	1.2783964
2021-03-14 10:25:00	0.0163608	0.01594176	1.2947572	1.2783964
2021-03-14 10:30:00	0.0121013	0.01552458	1.2904977	1.2783964
2021-03-14 10:35:00	0.0163896	0.01595349	1.294786	1.2783964
2021-03-14 10:40:00	0.0121014	0.01553035	1.2904978	1.2783964
2021-03-14 10:45:00	0.0164194	0.01553009	1.2948158	1.2783964
2021-03-14 10:50:00	0.0163002	0.01551487	1.2946966	1.2783964
2021-03-14 10:55:00	0.0162709	0.01550867	1.2946673	1.2783964
2021-03-14 11:00:00	0.0163605	0.01550256	1.2947569	1.2783964
2021-03-14 11:05:00	0.0121014	0.01507959	1.2904978	1.2783964
2021-03-14 11:10:00	0.0163611	0.01507666	1.2947575	1.2783964
2021-03-14 11:15:00	0.0163612	0.0150767	1.2947576	1.2783964
2021-03-14 11:20:00	0.0163614	0.01550271	1.2947578	1.2783964
2021-03-14 11:25:00	0.0163316	0.01549691	1.294728	1.2783964
2021-03-14 11:30:00	0.0121014	0.01549691	1.2904978	1.2783964
2021-03-14 11:35:00	0.0163905	0.01549402	1.2947869	1.2783964
2021-03-14 11:40:00	0.0164203	0.01550603	1.2948167	1.2783964
2021-03-14 11:45:00	0.0121014	0.01508908	1.2904978	1.2783964
2021-03-14 11:50:00	0.0164196	0.01509499	1.294816	1.2783964
2021-03-14 11:55:00	0.0163897	0.01552382	1.2947861	1.2783964
2021-03-14 12:00:00	0.0164788	0.01553559	1.2948752	1.2783964
2021-03-14 12:05:00	0.0164489	0.01554436	1.2948453	1.2783964
2021-03-14 12:10:00	0.0165684	0.01556506	1.2949648	1.2783964
2021-03-14 12:15:00	0.0164792	0.01557982	1.2948756	1.2783964
2021-03-14 12:20:00	0.0165387	0.01602355	1.2949351	1.2783964
2021-03-14 12:25:00	0.012101	0.0155946	1.2904974	1.2783964
2021-03-14 12:30:00	0.0165992	0.01561249	1.2949956	1.2783964
2021-03-14 12:35:00	0.0164503	0.01604738	1.2948467	1.2783964
2021-03-14 12:40:00	0.0164805	0.01605347	1.2948769	1.2783964
2021-03-14 12:45:00	0.0166002	0.01607452	1.2949966	1.2783964
2021-03-14 12:50:00	0.0164808	0.01607472	1.2948772	1.2783964
2021-03-14 12:55:00	0.016511	0.01608093	1.2949074	1.2783964
2021-03-14 13:00:00	0.0165112	0.01607521	1.2949076	1.2783964
2021-03-14 13:05:00	0.0166001	0.0160873	1.2949965	1.2783964
2021-03-14 13:10:00	0.0164803	0.01608146	1.2948767	1.2783964
2021-03-14 13:15:00	0.0121014	0.0160815	1.2904978	1.2783964
2021-03-14 13:20:00	0.0164191	0.01606349	1.2948155	1.2783964
2021-03-14 13:25:00	0.0165089	0.01606935	1.2949053	1.2783964
2021-03-14 13:30:00	0.0165389	0.01607519	1.2949353	1.2783964
2021-03-14 13:35:00	0.016659	0.01608107	1.2950554	1.2783964
2021-03-14 13:40:00	0.0121012	0.01564311	1.2904976	1.2783964
2021-03-14 13:45:00	0.0164819	0.0156402	1.2948783	1.2783964
2021-03-14 13:50:00	0.0164827	0.01563735	1.2948791	1.2783964
2021-03-14 13:55:00	0.0164532	0.01562266	1.2948496	1.2783964
2021-03-14 14:00:00	0.0164524	0.01561987	1.2948488	1.2783964
2021-03-14 14:05:00	0.0165712	0.01606685	1.2949676	1.2783964
2021-03-14 14:10:00	0.0167203	0.01609697	1.2951167	1.2783964
2021-03-14 14:15:00	0.0166007	0.01610615	1.2949971	1.2783964
2021-03-14 14:20:00	0.01669	0.01612126	1.2950864	1.2783964
2021-03-14 14:25:00	0.0166603	0.01612139	1.2950567	1.2783964
2021-03-14 14:30:00	0.0166304	0.01657431	1.2950268	1.2783964
2021-03-14 14:35:00	0.0165705	0.01658317	1.2949669	1.2783964
2021-03-14 14:40:00	0.0167498	0.01660988	1.2951462	1.2783964
2021-03-14 14:45:00	0.0166598	0.01663054	1.2950562	1.2783964
2021-03-14 14:50:00	0.0166899	0.01665429	1.2950863	1.2783964
2021-03-14 14:55:00	0.0165406	0.01665123	1.294937	1.2783964
2021-03-14 15:00:00	0.0165705	0.01663625	1.2949669	1.2783964
2021-03-14 15:05:00	0.0166306	0.01663924	1.295027	1.2783964
2021-03-14 15:10:00	0.0166903	0.01663927	1.2950867	1.2783964
2021-03-14 15:15:00	0.0167203	0.01664527	1.2951167	1.2783964
2021-03-14 15:20:00	0.0166604	0.01664827	1.2950568	1.2783964
2021-03-14 15:25:00	0.01672	0.01666322	1.2951164	1.2783964
2021-03-14 15:30:00	0.0167195	0.01666019	1.2951159	1.2783964
2021-03-14 15:35:00	0.016809	0.01667511	1.2952054	1.2783964
2021-03-14 15:40:00	0.0167195	0.01667807	1.2951159	1.2783964
2021-03-14 15:45:00	0.0167197	0.01669598	1.2951161	1.2783964
2021-03-14 15:50:00	0.0165999	0.01669892	1.2949963	1.2783964
2021-03-14 15:55:00	0.016749	0.01671076	1.2951454	1.2783964
2021-03-14 16:00:00	0.0167788	0.01671961	1.2951752	1.2783964
2021-03-14 16:05:00	0.0167794	0.01672552	1.2951758	1.2783964
2021-03-14 16:10:00	0.0167491	0.01673439	1.2951455	1.2783964
2021-03-14 16:15:00	0.0167492	0.01673731	1.2951456	1.2783964
2021-03-14 16:20:00	0.0167495	0.01674031	1.2951459	1.2783964
2021-03-14 16:25:00	0.0136378	0.01642319	1.2920342	1.2783964
2021-03-14 16:30:00	0.0168098	0.01643222	1.2952062	1.2783964
2021-03-14 16:35:00	0.0167504	0.01643529	1.2951468	1.2783964
2021-03-14 16:40:00	0.0166905	0.01644435	1.2950869	1.2783964
2021-03-14 16:45:00	0.0167803	0.01644748	1.2951767	1.2783964
2021-03-14 16:50:00	0.016781	0.0164477	1.2951774	1.2783964
2021-03-14 16:55:00	0.0121014	0.0159799	1.2904978	1.2783964
2021-03-14 17:00:00	0.0121014	0.01551513	1.2904978	1.2783964
2021-03-14 17:05:00	0.0168112	0.01552133	1.2952076	1.2783964
2021-03-14 17:10:00	0.0168408	0.01553046	1.2952372	1.2783964
2021-03-14 17:15:00	0.0168408	0.01585076	1.2952372	1.2783964
2021-03-14 17:20:00	0.0168103	0.01585081	1.2952067	1.2783964
2021-03-14 17:25:00	0.0169287	0.01586864	1.2953251	1.2783964
2021-03-14 17:30:00	0.0167796	0.01587755	1.295176	1.2783964
2021-03-14 17:35:00	0.0168984	0.01588936	1.2952948	1.2783964
2021-03-14 17:40:00	0.0168978	0.01590104	1.2952942	1.2783964
2021-03-14 17:45:00	0.0169277	0.01638367	1.2953241	1.2783964
2021-03-14 17:50:00	0.0168687	0.0168604	1.2952651	1.2783964
2021-03-14 17:55:00	0.0136381	0.01654309	1.2920345	1.2783964
2021-03-14 18:00:00	0.0167787	0.01653688	1.2951751	1.2783964
2021-03-14 18:05:00	0.0168675	0.01653955	1.2952639	1.2783964
2021-03-14 18:10:00	0.017046	0.01656312	1.2954424	1.2783964
2021-03-14 18:15:00	0.0121011	0.01608036	1.2904975	1.2783964
2021-03-14 18:20:00	0.0169569	0.01609809	1.2953533	1.2783964
2021-03-14 18:25:00	0.0169275	0.016101	1.2953239	1.2783964
2021-03-14 18:30:00	0.0169577	0.01610699	1.2953541	1.2783964
2021-03-14 18:35:00	0.0168982	0.01610404	1.2952946	1.2783964
2021-03-14 18:40:00	0.0169274	0.01610991	1.2953238	1.2783964
2021-03-14 18:45:00	0.016987	0.0164448	1.2953834	1.2783964
2021-03-14 18:50:00	0.0169281	0.01645974	1.2953245	1.2783964
2021-03-14 18:55:00	0.0169887	0.01647186	1.2953851	1.2783964
2021-03-14 19:00:00	0.0169888	0.01646614	1.2953852	1.2783964
2021-03-14 19:05:00	0.0171075	0.01696678	1.2955039	1.2783964
2021-03-14 19:10:00	0.0136383	0.01663492	1.2920347	1.2783964
2021-03-14 19:15:00	0.0169873	0.0166409	1.2953837	1.2783964
2021-03-14 19:20:00	0.016987	0.01664383	1.2953834	1.2783964
2021-03-14 19:25:00	0.0169568	0.01664969	1.2953532	1.2783964
2021-03-14 19:30:00	0.0171056	0.01666751	1.295502	1.2783964
2021-03-14 19:35:00	0.0136376	0.01633257	1.292034	1.2783964
2021-03-14 19:40:00	0.0170163	0.01634139	1.2954127	1.2783964
2021-03-14 19:45:00	0.0169863	0.01634115	1.2953827	1.2783964
2021-03-14 19:50:00	0.0170757	0.01634984	1.2954721	1.2783964
2021-03-14 19:55:00	0.0171357	0.01635266	1.2955321	1.2783964
2021-03-14 20:00:00	0.0170475	0.01669358	1.2954439	1.2783964
2021-03-14 20:05:00	0.0169892	0.01669377	1.2953856	1.2783964
2021-03-14 20:10:00	0.0136383	0.0163589	1.2920347	1.2783964
2021-03-14 20:15:00	0.0121014	0.01587336	1.2904978	1.2783964
2021-03-14 20:20:00	0.0170802	0.01587082	1.2954766	1.2783964
2021-03-14 20:25:00	0.0170501	0.01621207	1.2954465	1.2783964
2021-03-14 20:30:00	0.0171395	0.01622439	1.2955359	1.2783964
2021-03-14 20:35:00	0.0170495	0.01623071	1.2954459	1.2783964
2021-03-14 20:40:00	0.0170791	0.01623105	1.2954755	1.2783964
2021-03-14 20:45:00	0.0171388	0.01623136	1.2955352	1.2783964
2021-03-14 20:50:00	0.0121014	0.01573675	1.2904978	1.2783964
2021-03-14 20:55:00	0.0121014	0.01524797	1.2904978	1.2783964
2021-03-14 21:00:00	0.0170796	0.0155921	1.295476	1.2783964
2021-03-14 21:05:00	0.0169902	0.01608098	1.2953866	1.2783964
2021-03-14 21:10:00	0.0170198	0.01607494	1.2954162	1.2783964
2021-03-14 21:15:00	0.0170193	0.01607186	1.2954157	1.2783964
2021-03-14 21:20:00	0.016989	0.01605681	1.2953854	1.2783964
2021-03-14 21:25:00	0.0170788	0.01605974	1.2954752	1.2783964
2021-03-14 21:30:00	0.017019	0.01605373	1.2954154	1.2783964
2021-03-14 21:35:00	0.0170488	0.01604473	1.2954452	1.2783964
2021-03-14 21:40:00	0.0170187	0.01653646	1.2954151	1.2783964
2021-03-14 21:45:00	0.0170188	0.0170282	1.2954152	1.2783964
2021-03-14 21:50:00	0.0169887	0.01701911	1.2953851	1.2783964
2021-03-14 21:55:00	0.0169589	0.01701598	1.2953553	1.2783964
2021-03-14 22:00:00	0.0169291	0.01700691	1.2953255	1.2783964
2021-03-14 22:05:00	0.0169889	0.01700387	1.2953853	1.2783964
2021-03-14 22:10:00	0.0170189	0.01700686	1.2954153	1.2783964
2021-03-14 22:15:00	0.0169593	0.01699491	1.2953557	1.2783964
2021-03-14 22:20:00	0.0171089	0.0170039	1.2955053	1.2783964
2021-03-14 22:25:00	0.0170193	0.01700095	1.2954157	1.2783964
2021-03-14 22:30:00	0.012101	0.01650918	1.2904974	1.2783964
2021-03-14 22:35:00	0.0169296	0.01650026	1.295326	1.2783964
2021-03-14 22:40:00	0.0121013	0.01601152	1.2904977	1.2783964
2021-03-14 22:45:00	0.0136383	0.01567946	1.2920347	1.2783964
2021-03-14 22:50:00	0.0170487	0.01569142	1.2954451	1.2783964
2021-03-14 22:55:00	0.017049	0.01569743	1.2954454	1.2783964
2021-03-14 23:00:00	0.0136384	0.01535938	1.2920348	1.2783964
2021-03-14 23:05:00	0.0170481	0.01536826	1.2954445	1.2783964
2021-03-14 23:10:00	0.0170476	0.01536213	1.295444	1.2783964
2021-03-14 23:15:00	0.0169883	0.01535903	1.2953847	1.2783964
2021-03-14 23:20:00	0.0169587	0.0158448	1.2953551	1.2783964
2021-03-14 23:25:00	0.017018	0.01585364	1.2954144	1.2783964
2021-03-14 23:30:00	0.0170182	0.01634533	1.2954146	1.2783964
2021-03-14 23:35:00	0.0170183	0.01668333	1.2954147	1.2783964
2021-03-14 23:40:00	0.0169587	0.01667433	1.2953551	1.2783964
2021-03-14 23:45:00	0.0170488	0.01667431	1.2954452	1.2783964
2021-03-14 23:50:00	0.017079	0.01701837	1.2954754	1.2783964
2021-03-14 23:55:00	0.0170795	0.01702151	1.2954759	1.2783964
2021-03-15 00:00:00	0.0121013	0.01652688	1.2904977	1.2783964
2021-03-15 00:05:00	0.017109	0.01653895	1.2955054	1.2783964
2021-03-15 00:10:00	0.0170495	0.01654803	1.2954459	1.2783964
2021-03-15 00:15:00	0.01699	0.01654523	1.2953864	1.2783964
2021-03-15 00:20:00	0.0169604	0.01653945	1.2953568	1.2783964
2021-03-15 00:25:00	0.0169602	0.01653364	1.2953566	1.2783964
2021-03-15 00:30:00	0.0121014	0.01604791	1.2904978	1.2783964
2021-03-15 00:35:00	0.0170489	0.01604792	1.2954453	1.2783964
2021-03-15 00:40:00	0.0169889	0.01603891	1.2953853	1.2783964
2021-03-15 00:45:00	0.0169885	0.01602981	1.2953849	1.2783964
2021-03-15 00:50:00	0.0170185	0.01652153	1.2954149	1.2783964
2021-03-15 00:55:00	0.0169891	0.01650954	1.2953855	1.2783964
2021-03-15 01:00:00	0.0168993	0.01649452	1.2952957	1.2783964
2021-03-15 01:05:00	0.0121012	0.01600564	1.2904976	1.2783964
2021-03-15 01:10:00	0.0169593	0.01600553	1.2953557	1.2783964
2021-03-15 01:15:00	0.0169303	0.01600254	1.2953267	1.2783964
2021-03-15 01:20:00	0.0121014	0.01600254	1.2904978	1.2783964
2021-03-15 01:25:00	0.0170495	0.0160026	1.2954459	1.2783964
2021-03-15 01:30:00	0.0170199	0.0160057	1.2954163	1.2783964
2021-03-15 01:35:00	0.0168711	0.01599396	1.2952675	1.2783964
2021-03-15 01:40:00	0.0170205	0.01599416	1.2954169	1.2783964
2021-03-15 01:45:00	0.0169011	0.01598536	1.2952975	1.2783964
2021-03-15 01:50:00	0.0168707	0.0159825	1.2952671	1.2783964
2021-03-15 01:55:00	0.0170494	0.01647732	1.2954458	1.2783964
2021-03-15 02:00:00	0.0168698	0.01646837	1.2952662	1.2783964
2021-03-15 02:05:00	0.016989	0.01647424	1.2953854	1.2783964
2021-03-15 02:10:00	0.0168396	0.01694806	1.295236	1.2783964
2021-03-15 02:15:00	0.0168102	0.01692413	1.2952066	1.2783964
2021-03-15 02:20:00	0.0169304	0.01691518	1.2953268	1.2783964
2021-03-15 02:25:00	0.0168707	0.01691514	1.2952671	1.2783964
2021-03-15 02:30:00	0.013638	0.01657689	1.2920344	1.2783964
2021-03-15 02:35:00	0.0169004	0.01657682	1.2952968	1.2783964
2021-03-15 02:40:00	0.0168999	0.01657974	1.2952963	1.2783964
2021-03-15 02:45:00	0.0168097	0.01655577	1.2952061	1.2783964
2021-03-15 02:50:00	0.0168691	0.0165557	1.2952655	1.2783964
2021-03-15 02:55:00	0.016839	0.0165407	1.2952354	1.2783964
2021-03-15 03:00:00	0.0168389	0.01654063	1.2952353	1.2783964
2021-03-15 03:05:00	0.0168092	0.01654053	1.2952056	1.2783964
2021-03-15 03:10:00	0.0168985	0.01653734	1.2952949	1.2783964
2021-03-15 03:15:00	0.0169576	0.01654603	1.295354	1.2783964
2021-03-15 03:20:00	0.0167785	0.01686008	1.2951749	1.2783964
2021-03-15 03:25:00	0.016868	0.01685684	1.2952644	1.2783964
2021-03-15 03:30:00	0.0121014	0.01637699	1.2904978	1.2783964
2021-03-15 03:35:00	0.016899	0.01638592	1.2952954	1.2783964
2021-03-15 03:40:00	0.0167798	0.01637699	1.2951762	1.2783964
2021-03-15 03:45:00	0.016959	0.01638899	1.2953554	1.2783964
2021-03-15 03:50:00	0.0136382	0.01606892	1.2920346	1.2783964
2021-03-15 03:55:00	0.0170188	0.01608988	1.2954152	1.2783964
2021-03-15 04:00:00	0.0168398	0.01608401	1.2952362	1.2783964
2021-03-15 04:05:00	0.0121008	0.01559833	1.2904972	1.2783964
2021-03-15 04:10:00	0.0169286	0.01561334	1.295325	1.2783964
2021-03-15 04:15:00	0.0168089	0.01560743	1.2952053	1.2783964
2021-03-15 04:20:00	0.0121002	0.01560731	1.2904966	1.2783964
2021-03-15 04:25:00	0.0168983	0.01560724	1.2952947	1.2783964
2021-03-15 04:30:00	0.0168388	0.01561314	1.2952352	1.2783964
2021-03-15 04:35:00	0.016839	0.01560114	1.2952354	1.2783964
2021-03-15 04:40:00	0.0168691	0.01592423	1.2952655	1.2783964
2021-03-15 04:45:00	0.0168398	0.01590633	1.2952362	1.2783964
2021-03-15 04:50:00	0.0121014	0.01543249	1.2904978	1.2783964
2021-03-15 04:55:00	0.0168108	0.01590349	1.2952072	1.2783964
2021-03-15 05:00:00	0.0168713	0.01589776	1.2952677	1.2783964
2021-03-15 05:05:00	0.016931	0.01590997	1.2953274	1.2783964
2021-03-15 05:10:00	0.016812	0.01638115	1.2952084	1.2783964
2021-03-15 05:15:00	0.0169015	0.01638147	1.2952979	1.2783964
2021-03-15 05:20:00	0.0169609	0.01639368	1.2953573	1.2783964
2021-03-15 05:25:00	0.016901	0.01639988	1.2952974	1.2783964
2021-03-15 05:30:00	0.0169899	0.01641196	1.2953863	1.2783964
2021-03-15 05:35:00	0.0168109	0.01640907	1.2952073	1.2783964
2021-03-15 05:40:00	0.0169303	0.01689196	1.2953267	1.2783964
2021-03-15 05:45:00	0.0168411	0.01689499	1.2952375	1.2783964
2021-03-15 05:50:00	0.0167811	0.01688597	1.2951775	1.2783964
2021-03-15 05:55:00	0.0167512	0.01686799	1.2951476	1.2783964
2021-03-15 06:00:00	0.0136379	0.01655058	1.2920343	1.2783964
2021-03-15 06:05:00	0.0169005	0.01655048	1.2952969	1.2783964
2021-03-15 06:10:00	0.0169301	0.0165474	1.2953265	1.2783964
2021-03-15 06:15:00	0.0168995	0.01654725	1.2952959	1.2783964
2021-03-15 06:20:00	0.0136381	0.01621207	1.2920345	1.2783964
2021-03-15 06:25:00	0.0168395	0.01621493	1.2952359	1.2783964
2021-03-15 06:30:00	0.0169587	0.01621777	1.2953551	1.2783964
2021-03-15 06:35:00	0.0121014	0.0157438	1.2904978	1.2783964
2021-03-15 06:40:00	0.0168697	0.01575266	1.2952661	1.2783964
2021-03-15 06:45:00	0.01678	0.01575554	1.2951764	1.2783964
2021-03-15 06:50:00	0.0167498	0.01606673	1.2951462	1.2783964
2021-03-15 06:55:00	0.0168392	0.0160606	1.2952356	1.2783964
2021-03-15 07:00:00	0.0168095	0.01604854	1.2952059	1.2783964
2021-03-15 07:05:00	0.0167499	0.01603358	1.2951463	1.2783964
2021-03-15 07:10:00	0.0136381	0.01603358	1.2920345	1.2783964
2021-03-15 07:15:00	0.0168106	0.01603069	1.295207	1.2783964
2021-03-15 07:20:00	0.0168405	0.01601887	1.2952369	1.2783964
2021-03-15 07:25:00	0.0168409	0.01649282	1.2952373	1.2783964
2021-03-15 07:30:00	0.0169309	0.01649894	1.2953273	1.2783964
2021-03-15 07:35:00	0.0121014	0.01603108	1.2904978	1.2783964
2021-03-15 07:40:00	1.4226	0.1566161	2.7009964	1.2783964
2021-03-15 07:45:00	1.41672	0.29660418	2.6951164	1.2783964
2021-03-15 07:50:00	1.41671	0.43659423	2.6951064	1.2783964
2021-03-15 07:55:00	1.41672	0.57659124	2.6951164	1.2783964
2021-03-15 08:00:00	1.41574	0.71680143	2.6941364	1.2783964
2021-03-15 08:05:00	1.41672	0.85679237	2.6951164	1.2783964
2021-03-15 08:10:00	1.41671	0.99677932	2.6951064	1.2783964
2021-03-15 08:15:00	1.41573	1.13666823	2.6941264	1.2783964
2021-03-15 08:20:00	1.41572	1.27654714	2.6941164	1.2783964
2021-03-15 08:25:00	1.41475	1.416812	2.6931464	1.2783964
2021-03-15 08:30:00	1.41476	1.416028	2.6931564	1.2783964
2021-03-15 08:35:00	1.41476	1.415832	2.6931564	1.2783964
2021-03-15 08:40:00	1.41378	1.415539	2.6921764	1.2783964
2021-03-15 08:45:00	1.4128	1.415147	2.6911964	1.2783964
2021-03-15 08:50:00	1.41378	1.414951	2.6921764	1.2783964
2021-03-15 08:55:00	1.4128	1.414559	2.6911964	1.2783964
2021-03-15 09:00:00	1.41278	1.414166	2.6911764	1.2783964
2021-03-15 09:05:00	1.4118	1.413773	2.6901964	1.2783964
2021-03-15 09:10:00	1.41279	1.41348	2.6911864	1.2783964
2021-03-15 09:15:00	1.41278	1.413283	2.6911764	1.2783964
2021-03-15 09:20:00	1.41278	1.413085	2.6911764	1.2783964
2021-03-15 09:25:00	1.41279	1.412888	2.6911864	1.2783964
2021-03-15 09:30:00	1.4128	1.41279	2.6911964	1.2783964
2021-03-15 09:35:00	1.41182	1.412692	2.6902164	1.2783964
2021-03-15 09:40:00	1.41182	1.412496	2.6902164	1.2783964
2021-03-15 09:45:00	1.4118	1.412396	2.6901964	1.2783964
2021-03-15 09:50:00	1.41181	1.412299	2.6902064	1.2783964
2021-03-15 09:55:00	1.4128	1.412399	2.6911964	1.2783964
2021-03-15 10:00:00	1.41182	1.412302	2.6902164	1.2783964
2021-03-15 10:05:00	1.41182	1.412206	2.6902164	1.2783964
2021-03-15 10:10:00	1.41182	1.41211	2.6902164	1.2783964
2021-03-15 10:15:00	1.41182	1.412013	2.6902164	1.2783964
2021-03-15 10:20:00	1.4128	1.412013	2.6911964	1.2783964
2021-03-15 10:25:00	1.41181	1.412012	2.6902064	1.2783964
2021-03-15 10:30:00	1.41181	1.412011	2.6902064	1.2783964
2021-03-15 10:35:00	1.41083	1.411914	2.6892264	1.2783964
2021-03-15 10:40:00	1.41182	1.411915	2.6902164	1.2783964
2021-03-15 10:45:00	1.41182	1.411817	2.6902164	1.2783964
2021-03-15 10:50:00	1.41084	1.411719	2.6892364	1.2783964
2021-03-15 10:55:00	1.41182	1.411719	2.6902164	1.2783964
2021-03-15 11:00:00	1.41182	1.411719	2.6902164	1.2783964
2021-03-15 11:05:00	1.41182	1.411719	2.6902164	1.2783964
2021-03-15 11:10:00	1.41182	1.411621	2.6902164	1.2783964
2021-03-15 11:15:00	1.41084	1.411524	2.6892364	1.2783964
2021-03-15 11:20:00	1.41182	1.411525	2.6902164	1.2783964
2021-03-15 11:25:00	1.41084	1.411526	2.6892364	1.2783964
2021-03-15 11:30:00	1.41084	1.411428	2.6892364	1.2783964
2021-03-15 11:35:00	1.41084	1.41133	2.6892364	1.2783964
2021-03-15 11:40:00	1.41182	1.411428	2.6902164	1.2783964
2021-03-15 11:45:00	1.41182	1.411428	2.6902164	1.2783964
2021-03-15 11:50:00	1.41182	1.411428	2.6902164	1.2783964
2021-03-15 11:55:00	1.41084	1.41133	2.6892364	1.2783964
2021-03-15 12:00:00	1.41084	1.411232	2.6892364	1.2783964
2021-03-15 12:05:00	1.41084	1.411232	2.6892364	1.2783964
2021-03-15 12:10:00	1.41084	1.411134	2.6892364	1.2783964
2021-03-15 12:15:00	1.41084	1.411134	2.6892364	1.2783964
2021-03-15 12:20:00	1.41084	1.411134	2.6892364	1.2783964
2021-03-15 12:25:00	1.40986	1.411036	2.6882564	1.2783964
2021-03-15 12:30:00	1.41084	1.410938	2.6892364	1.2783964
2021-03-15 12:35:00	1.41084	1.41084	2.6892364	1.2783964
2021-03-15 12:40:00	1.41084	1.410742	2.6892364	1.2783964
2021-03-15 12:45:00	1.41084	1.410742	2.6892364	1.2783964
2021-03-15 12:50:00	1.41084	1.410742	2.6892364	1.2783964
2021-03-15 12:55:00	1.41182	1.41084	2.6902164	1.2783964
2021-03-15 13:00:00	1.41084	1.41084	2.6892364	1.2783964
2021-03-15 13:05:00	1.41081	1.410837	2.6892064	1.2783964
2021-03-15 13:10:00	1.41082	1.410835	2.6892164	1.2783964
2021-03-15 13:15:00	1.41083	1.410932	2.6892264	1.2783964
2021-03-15 13:20:00	1.41083	1.410931	2.6892264	1.2783964
2021-03-15 13:25:00	1.41083	1.41093	2.6892264	1.2783964
2021-03-15 13:30:00	1.41084	1.41093	2.6892364	1.2783964
2021-03-15 13:35:00	1.41082	1.410928	2.6892164	1.2783964
2021-03-15 13:40:00	1.41083	1.410927	2.6892264	1.2783964
2021-03-15 13:45:00	1.41083	1.410828	2.6892264	1.2783964
2021-03-15 13:50:00	1.41083	1.410827	2.6892264	1.2783964
2021-03-15 13:55:00	1.41084	1.41083	2.6892364	1.2783964
2021-03-15 14:00:00	1.40986	1.410734	2.6882564	1.2783964
2021-03-15 14:05:00	1.41084	1.410735	2.6892364	1.2783964
2021-03-15 14:10:00	1.40986	1.410638	2.6882564	1.2783964
2021-03-15 14:15:00	1.41083	1.410638	2.6892264	1.2783964
2021-03-15 14:20:00	1.41083	1.410637	2.6892264	1.2783964
2021-03-15 14:25:00	1.4108	1.410635	2.6891964	1.2783964
2021-03-15 14:30:00	1.41082	1.410634	2.6892164	1.2783964
2021-03-15 14:35:00	1.40984	1.410535	2.6882364	1.2783964
2021-03-15 14:40:00	1.41083	1.410535	2.6892264	1.2783964
2021-03-15 14:45:00	1.41083	1.410534	2.6892264	1.2783964
2021-03-15 14:50:00	1.41084	1.410632	2.6892364	1.2783964
2021-03-15 14:55:00	1.40986	1.410534	2.6882564	1.2783964
2021-03-15 15:00:00	1.41084	1.410632	2.6892364	1.2783964
2021-03-15 15:05:00	1.41084	1.410633	2.6892364	1.2783964
2021-03-15 15:10:00	1.41084	1.410634	2.6892364	1.2783964
2021-03-15 15:15:00	1.41084	1.410638	2.6892364	1.2783964
2021-03-15 15:20:00	1.41084	1.41064	2.6892364	1.2783964
2021-03-15 15:25:00	1.40986	1.410642	2.6882564	1.2783964
2021-03-15 15:30:00	1.41084	1.410643	2.6892364	1.2783964
2021-03-15 15:35:00	1.40984	1.410544	2.6882364	1.2783964
2021-03-15 15:40:00	1.40985	1.410445	2.6882464	1.2783964
2021-03-15 15:45:00	1.40986	1.410445	2.6882564	1.2783964
2021-03-15 15:50:00	1.40984	1.410345	2.6882364	1.2783964
2021-03-15 15:55:00	1.41081	1.410342	2.6892064	1.2783964
2021-03-15 16:00:00	1.40984	1.410242	2.6882364	1.2783964
2021-03-15 16:05:00	1.40985	1.410143	2.6882464	1.2783964
2021-03-15 16:10:00	1.40985	1.410044	2.6882464	1.2783964
2021-03-15 16:15:00	1.40986	1.410044	2.6882564	1.2783964
2021-03-15 16:20:00	1.40888	1.409848	2.6872764	1.2783964
2021-03-15 16:25:00	1.40986	1.40985	2.6882564	1.2783964
2021-03-15 16:30:00	1.40886	1.409751	2.6872564	1.2783964
2021-03-15 16:35:00	1.40887	1.409652	2.6872664	1.2783964
2021-03-15 16:40:00	1.40689	1.409357	2.6852864	1.2783964
2021-03-15 16:45:00	1.4069	1.408966	2.6852964	1.2783964
2021-03-15 16:50:00	1.40592	1.408574	2.6843164	1.2783964
2021-03-15 16:55:00	1.40495	1.408084	2.6833464	1.2783964
2021-03-15 17:00:00	1.40593	1.407692	2.6843264	1.2783964
2021-03-15 17:05:00	1.40593	1.407299	2.6843264	1.2783964
2021-03-15 17:10:00	1.40593	1.407004	2.6843264	1.2783964
2021-03-15 17:15:00	1.40691	1.406709	2.6853064	1.2783964
2021-03-15 17:20:00	1.40691	1.406514	2.6853064	1.2783964
2021-03-15 17:25:00	1.40691	1.406318	2.6853064	1.2783964
2021-03-15 17:30:00	1.40691	1.40632	2.6853064	1.2783964
2021-03-15 17:35:00	1.40691	1.406321	2.6853064	1.2783964
2021-03-15 17:40:00	1.40691	1.40642	2.6853064	1.2783964
2021-03-15 17:45:00	1.40691	1.406616	2.6853064	1.2783964
2021-03-15 17:50:00	1.40691	1.406714	2.6853064	1.2783964
2021-03-15 17:55:00	1.40691	1.406812	2.6853064	1.2783964
2021-03-15 18:00:00	1.4079	1.407009	2.6862964	1.2783964
2021-03-15 18:05:00	1.4079	1.407108	2.6862964	1.2783964
2021-03-15 18:10:00	1.40691	1.407108	2.6853064	1.2783964
2021-03-15 18:15:00	1.4079	1.407207	2.6862964	1.2783964
2021-03-15 18:20:00	1.4079	1.407306	2.6862964	1.2783964
2021-03-15 18:25:00	1.40788	1.407403	2.6862764	1.2783964
2021-03-15 18:30:00	1.40789	1.407501	2.6862864	1.2783964
2021-03-15 18:35:00	1.40691	1.407501	2.6853064	1.2783964
2021-03-15 18:40:00	1.40789	1.407599	2.6862864	1.2783964
2021-03-15 18:45:00	1.40789	1.407697	2.6862864	1.2783964
2021-03-15 18:50:00	1.40789	1.407696	2.6862864	1.2783964
2021-03-15 18:55:00	1.4079	1.407696	2.6862964	1.2783964
2021-03-15 19:00:00	1.40788	1.407793	2.6862764	1.2783964
2021-03-15 19:05:00	1.40789	1.407792	2.6862864	1.2783964
2021-03-15 19:10:00	1.40887	1.407889	2.6872664	1.2783964
2021-03-15 19:15:00	1.40789	1.40789	2.6862864	1.2783964
2021-03-15 19:20:00	1.40789	1.40789	2.6862864	1.2783964
2021-03-15 19:25:00	1.40788	1.407987	2.6862764	1.2783964
2021-03-15 19:30:00	1.40886	1.408084	2.6872564	1.2783964
2021-03-15 19:35:00	1.40887	1.408182	2.6872664	1.2783964
2021-03-15 19:40:00	1.40789	1.408182	2.6862864	1.2783964
2021-03-15 19:45:00	1.40789	1.408181	2.6862864	1.2783964
2021-03-15 19:50:00	1.40789	1.408182	2.6862864	1.2783964
2021-03-15 19:55:00	1.40888	1.408281	2.6872764	1.2783964
2021-03-15 20:00:00	1.4079	1.408184	2.6862964	1.2783964
2021-03-15 20:05:00	1.40886	1.408281	2.6872564	1.2783964
2021-03-15 20:10:00	1.40887	1.408379	2.6872664	1.2783964
2021-03-15 20:15:00	1.40887	1.408478	2.6872664	1.2783964
2021-03-15 20:20:00	1.40887	1.408479	2.6872664	1.2783964
2021-03-15 20:25:00	1.40789	1.408381	2.6862864	1.2783964
2021-03-15 20:30:00	1.40789	1.408381	2.6862864	1.2783964
2021-03-15 20:35:00	1.40788	1.40838	2.6862764	1.2783964
2021-03-15 20:40:00	1.40789	1.40838	2.6862864	1.2783964
2021-03-15 20:45:00	1.40887	1.408379	2.6872664	1.2783964
2021-03-15 20:50:00	1.40789	1.408378	2.6862864	1.2783964
2021-03-15 20:55:00	1.40789	1.408281	2.6862864	1.2783964
2021-03-15 21:00:00	1.40888	1.408282	2.6872764	1.2783964
2021-03-15 21:05:00	1.40884	1.408279	2.6872364	1.2783964
2021-03-15 21:10:00	1.40788	1.40818	2.6862764	1.2783964
2021-03-15 21:15:00	1.40886	1.408277	2.6872564	1.2783964
2021-03-15 21:20:00	1.40789	1.408277	2.6862864	1.2783964
2021-03-15 21:25:00	1.40887	1.408376	2.6872664	1.2783964
2021-03-15 21:30:00	1.40691	1.408278	2.6853064	1.2783964
2021-03-15 21:35:00	1.40788	1.408179	2.6862764	1.2783964
2021-03-15 21:40:00	1.40887	1.408277	2.6872664	1.2783964
2021-03-15 21:45:00	1.40887	1.408375	2.6872664	1.2783964
2021-03-15 21:50:00	1.40789	1.408276	2.6862864	1.2783964
2021-03-15 21:55:00	1.40789	1.408181	2.6862864	1.2783964
2021-03-15 22:00:00	1.40789	1.408182	2.6862864	1.2783964
2021-03-15 22:05:00	1.40788	1.408084	2.6862764	1.2783964
2021-03-15 22:10:00	1.40789	1.408084	2.6862864	1.2783964
2021-03-15 22:15:00	1.40887	1.408084	2.6872664	1.2783964
2021-03-15 22:20:00	1.40789	1.408182	2.6862864	1.2783964
2021-03-15 22:25:00	1.40886	1.40828	2.6872564	1.2783964
2021-03-15 22:30:00	1.40788	1.408181	2.6862764	1.2783964
2021-03-15 22:35:00	1.40789	1.408083	2.6862864	1.2783964
2021-03-15 22:40:00	1.40887	1.408181	2.6872664	1.2783964
2021-03-15 22:45:00	1.40888	1.40828	2.6872764	1.2783964
2021-03-15 22:50:00	1.40789	1.40828	2.6862864	1.2783964
2021-03-15 22:55:00	1.40886	1.408378	2.6872564	1.2783964
2021-03-15 23:00:00	1.40787	1.408376	2.6862664	1.2783964
2021-03-15 23:05:00	1.40886	1.408375	2.6872564	1.2783964
2021-03-15 23:10:00	1.40886	1.408472	2.6872564	1.2783964
2021-03-15 23:15:00	1.40887	1.408473	2.6872664	1.2783964
2021-03-15 23:20:00	1.40789	1.408474	2.6862864	1.2783964
2021-03-15 23:25:00	1.40888	1.408573	2.6872764	1.2783964
2021-03-15 23:30:00	1.40888	1.408574	2.6872764	1.2783964
2021-03-15 23:35:00	1.40691	1.408377	2.6853064	1.2783964
2021-03-15 23:40:00	1.4079	1.408378	2.6862964	1.2783964
2021-03-15 23:45:00	1.40888	1.40838	2.6872764	1.2783964
2021-03-15 23:50:00	1.40888	1.408481	2.6872764	1.2783964
2021-03-15 23:55:00	1.4079	1.408385	2.6862964	1.2783964
2021-03-16 00:00:00	1.40691	1.40819	2.6853064	1.2783964
2021-03-16 00:05:00	1.40888	1.408191	2.6872764	1.2783964
2021-03-16 00:10:00	1.4079	1.408192	2.6862964	1.2783964
2021-03-16 00:15:00	1.40788	1.408092	2.6862764	1.2783964
2021-03-16 00:20:00	1.40887	1.408091	2.6872664	1.2783964
2021-03-16 00:25:00	1.40789	1.408189	2.6862864	1.2783964
2021-03-16 00:30:00	1.40887	1.408286	2.6872664	1.2783964
2021-03-16 00:35:00	1.40788	1.408186	2.6862764	1.2783964
2021-03-16 00:40:00	1.40789	1.408087	2.6862864	1.2783964
2021-03-16 00:45:00	1.40887	1.408184	2.6872664	1.2783964
2021-03-16 00:50:00	1.40789	1.408282	2.6862864	1.2783964
2021-03-16 00:55:00	1.40888	1.408282	2.6872764	1.2783964
2021-03-16 01:00:00	1.40888	1.40838	2.6872764	1.2783964
2021-03-16 01:05:00	1.4079	1.408382	2.6862964	1.2783964
2021-03-16 01:10:00	1.4079	1.408285	2.6862964	1.2783964
2021-03-16 01:15:00	1.40888	1.408384	2.6872764	1.2783964
2021-03-16 01:20:00	1.40888	1.408385	2.6872764	1.2783964
2021-03-16 01:25:00	1.4079	1.408387	2.6862964	1.2783964
2021-03-16 01:30:00	1.40888	1.408486	2.6872764	1.2783964
2021-03-16 01:35:00	1.40888	1.408487	2.6872764	1.2783964
2021-03-16 01:40:00	1.4079	1.408488	2.6862964	1.2783964
2021-03-16 01:45:00	1.40886	1.408486	2.6872564	1.2783964
2021-03-16 01:50:00	1.40787	1.408385	2.6862664	1.2783964
2021-03-16 01:55:00	1.40886	1.408481	2.6872564	1.2783964
2021-03-16 02:00:00	1.40789	1.40848	2.6862864	1.2783964
2021-03-16 02:05:00	1.40887	1.408479	2.6872664	1.2783964
2021-03-16 02:10:00	1.40789	1.40838	2.6862864	1.2783964
2021-03-16 02:15:00	1.40888	1.408478	2.6872764	1.2783964
2021-03-16 02:20:00	1.40789	1.408379	2.6862864	1.2783964
2021-03-16 02:25:00	1.4079	1.408281	2.6862964	1.2783964
2021-03-16 02:30:00	1.40888	1.408379	2.6872764	1.2783964
2021-03-16 02:35:00	1.40788	1.408281	2.6862764	1.2783964
2021-03-16 02:40:00	1.40789	1.408283	2.6862864	1.2783964
2021-03-16 02:45:00	1.40885	1.408282	2.6872464	1.2783964
2021-03-16 02:50:00	1.40788	1.408281	2.6862764	1.2783964
2021-03-16 02:55:00	1.40789	1.408183	2.6862864	1.2783964
2021-03-16 03:00:00	1.40887	1.408281	2.6872664	1.2783964
2021-03-16 03:05:00	1.40887	1.40828	2.6872664	1.2783964
2021-03-16 03:10:00	1.40789	1.40828	2.6862864	1.2783964
2021-03-16 03:15:00	1.40789	1.408279	2.6862864	1.2783964
2021-03-16 03:20:00	1.4079	1.408181	2.6862964	1.2783964
2021-03-16 03:25:00	1.4079	1.408183	2.6862964	1.2783964
2021-03-16 03:30:00	1.4079	1.408184	2.6862964	1.2783964
2021-03-16 03:35:00	1.4079	1.408089	2.6862964	1.2783964
2021-03-16 03:40:00	1.40788	1.408089	2.6862764	1.2783964
2021-03-16 03:45:00	1.40789	1.408089	2.6862864	1.2783964
2021-03-16 03:50:00	1.40788	1.40799	2.6862764	1.2783964
2021-03-16 03:55:00	1.40789	1.407892	2.6862864	1.2783964
2021-03-16 04:00:00	1.40789	1.407892	2.6862864	1.2783964
2021-03-16 04:05:00	1.40789	1.407892	2.6862864	1.2783964
2021-03-16 04:10:00	1.40789	1.407891	2.6862864	1.2783964
2021-03-16 04:15:00	1.40888	1.407989	2.6872764	1.2783964
2021-03-16 04:20:00	1.4079	1.407989	2.6862964	1.2783964
2021-03-16 04:25:00	1.4079	1.407989	2.6862964	1.2783964
2021-03-16 04:30:00	1.40691	1.407892	2.6853064	1.2783964
2021-03-16 04:35:00	1.40886	1.407989	2.6872564	1.2783964
2021-03-16 04:40:00	1.40787	1.407988	2.6862664	1.2783964
2021-03-16 04:45:00	1.40787	1.407986	2.6862664	1.2783964
2021-03-16 04:50:00	1.40886	1.408083	2.6872564	1.2783964
2021-03-16 04:55:00	1.40788	1.408082	2.6862764	1.2783964
2021-03-16 05:00:00	1.40789	1.408082	2.6862864	1.2783964
2021-03-16 05:05:00	1.40789	1.407983	2.6862864	1.2783964
2021-03-16 05:10:00	1.40789	1.407982	2.6862864	1.2783964
2021-03-16 05:15:00	1.40789	1.407981	2.6862864	1.2783964
2021-03-16 05:20:00	1.40789	1.408079	2.6862864	1.2783964
2021-03-16 05:25:00	1.40689	1.407882	2.6852864	1.2783964
2021-03-16 05:30:00	1.40786	1.407881	2.6862564	1.2783964
2021-03-16 05:35:00	1.40788	1.407882	2.6862764	1.2783964
2021-03-16 05:40:00	1.40787	1.407783	2.6862664	1.2783964
2021-03-16 05:45:00	1.40788	1.407783	2.6862764	1.2783964
2021-03-16 05:50:00	1.40789	1.407783	2.6862864	1.2783964
2021-03-16 05:55:00	1.40787	1.407781	2.6862664	1.2783964
2021-03-16 06:00:00	1.40788	1.40778	2.6862764	1.2783964
2021-03-16 06:05:00	1.40789	1.40778	2.6862864	1.2783964
2021-03-16 06:10:00	1.40789	1.40778	2.6862864	1.2783964
2021-03-16 06:15:00	1.40789	1.40788	2.6862864	1.2783964
2021-03-16 06:20:00	1.40789	1.407883	2.6862864	1.2783964
2021-03-16 06:25:00	1.40789	1.407884	2.6862864	1.2783964
2021-03-16 06:30:00	1.4079	1.407887	2.6862964	1.2783964
2021-03-16 06:35:00	1.4079	1.407889	2.6862964	1.2783964
2021-03-16 06:40:00	1.4079	1.40789	2.6862964	1.2783964
2021-03-16 06:45:00	1.4079	1.407893	2.6862964	1.2783964
2021-03-16 06:50:00	1.4079	1.407895	2.6862964	1.2783964
2021-03-16 06:55:00	1.4079	1.407896	2.6862964	1.2783964
2021-03-16 07:00:00	1.40788	1.407895	2.6862764	1.2783964
2021-03-16 07:05:00	1.40789	1.407895	2.6862864	1.2783964
2021-03-16 07:10:00	1.40789	1.407895	2.6862864	1.2783964
2021-03-16 07:15:00	1.40789	1.407895	2.6862864	1.2783964
2021-03-16 07:20:00	1.40888	1.407993	2.6872764	1.2783964
2021-03-16 07:25:00	1.40789	1.407992	2.6862864	1.2783964
2021-03-16 07:30:00	1.4079	1.407992	2.6862964	1.2783964
2021-03-16 07:35:00	1.40788	1.40799	2.6862764	1.2783964
2021-03-16 07:40:00	1.40887	1.408087	2.6872664	1.2783964
2021-03-16 07:45:00	1.40789	1.408086	2.6862864	1.2783964
2021-03-16 07:50:00	1.40789	1.408087	2.6862864	1.2783964
2021-03-16 07:55:00	1.40789	1.408087	2.6862864	1.2783964
2021-03-16 08:00:00	1.40789	1.408087	2.6862864	1.2783964
2021-03-16 08:05:00	1.4079	1.408088	2.6862964	1.2783964
2021-03-16 08:10:00	1.4079	1.40799	2.6862964	1.2783964
2021-03-16 08:15:00	1.40788	1.407989	2.6862764	1.2783964
2021-03-16 08:20:00	1.4069	1.407889	2.6852964	1.2783964
2021-03-16 08:25:00	1.40789	1.40789	2.6862864	1.2783964
2021-03-16 08:30:00	1.40789	1.407792	2.6862864	1.2783964
2021-03-16 08:35:00	1.40789	1.407792	2.6862864	1.2783964
2021-03-16 08:40:00	1.40789	1.407792	2.6862864	1.2783964
2021-03-16 08:45:00	1.4079	1.407793	2.6862964	1.2783964
2021-03-16 08:50:00	1.4079	1.407794	2.6862964	1.2783964
2021-03-16 08:55:00	1.40691	1.407695	2.6853064	1.2783964
2021-03-16 09:00:00	1.40691	1.407596	2.6853064	1.2783964
2021-03-16 09:05:00	1.40593	1.407401	2.6843264	1.2783964
2021-03-16 09:10:00	1.40593	1.407304	2.6843264	1.2783964
2021-03-16 09:15:00	1.40691	1.407206	2.6853064	1.2783964
2021-03-16 09:20:00	1.40691	1.407108	2.6853064	1.2783964
2021-03-16 09:25:00	1.40691	1.40701	2.6853064	1.2783964
2021-03-16 09:30:00	1.40691	1.406912	2.6853064	1.2783964
2021-03-16 09:35:00	1.40593	1.406715	2.6843264	1.2783964
2021-03-16 09:40:00	1.40691	1.406616	2.6853064	1.2783964
2021-03-16 09:45:00	1.40691	1.406616	2.6853064	1.2783964
2021-03-16 09:50:00	1.40691	1.406616	2.6853064	1.2783964
2021-03-16 09:55:00	1.40691	1.406714	2.6853064	1.2783964
2021-03-16 10:00:00	1.40691	1.406812	2.6853064	1.2783964
2021-03-16 10:05:00	1.40691	1.406812	2.6853064	1.2783964
2021-03-16 10:10:00	1.40691	1.406812	2.6853064	1.2783964
2021-03-16 10:15:00	1.40691	1.406812	2.6853064	1.2783964
2021-03-16 10:20:00	1.40691	1.406812	2.6853064	1.2783964
2021-03-16 10:25:00	1.40691	1.40691	2.6853064	1.2783964
2021-03-16 10:30:00	1.40691	1.40691	2.6853064	1.2783964
2021-03-16 10:35:00	1.4069	1.406909	2.6852964	1.2783964
2021-03-16 10:40:00	1.4069	1.406908	2.6852964	1.2783964
2021-03-16 10:45:00	1.40789	1.407006	2.6862864	1.2783964
2021-03-16 10:50:00	1.40691	1.407006	2.6853064	1.2783964
2021-03-16 10:55:00	1.40691	1.407006	2.6853064	1.2783964
2021-03-16 11:00:00	1.40689	1.407004	2.6852864	1.2783964
2021-03-16 11:05:00	1.40787	1.4071	2.6862664	1.2783964
2021-03-16 11:10:00	1.40689	1.407098	2.6852864	1.2783964
2021-03-16 11:15:00	1.4069	1.407097	2.6852964	1.2783964
2021-03-16 11:20:00	1.40789	1.407195	2.6862864	1.2783964
2021-03-16 11:25:00	1.4069	1.407195	2.6852964	1.2783964
2021-03-16 11:30:00	1.40789	1.407294	2.6862864	1.2783964
2021-03-16 11:35:00	1.40691	1.407196	2.6853064	1.2783964
2021-03-16 11:40:00	1.40691	1.407196	2.6853064	1.2783964
2021-03-16 11:45:00	1.40787	1.407292	2.6862664	1.2783964
2021-03-16 11:50:00	1.40786	1.407389	2.6862564	1.2783964
2021-03-16 11:55:00	1.40787	1.407389	2.6862664	1.2783964
2021-03-16 12:00:00	1.40788	1.407488	2.6862764	1.2783964
2021-03-16 12:05:00	1.40787	1.407585	2.6862664	1.2783964
2021-03-16 12:10:00	1.40788	1.407584	2.6862764	1.2783964
2021-03-16 12:15:00	1.40789	1.407683	2.6862864	1.2783964
2021-03-16 12:20:00	1.40691	1.407585	2.6853064	1.2783964
2021-03-16 12:25:00	1.40789	1.407683	2.6862864	1.2783964
2021-03-16 12:30:00	1.40788	1.40778	2.6862764	1.2783964
2021-03-16 12:35:00	1.4069	1.407683	2.6852964	1.2783964
2021-03-16 12:40:00	1.40789	1.407686	2.6862864	1.2783964
2021-03-16 12:45:00	1.40789	1.407688	2.6862864	1.2783964
2021-03-16 12:50:00	1.4069	1.40759	2.6852964	1.2783964
2021-03-16 12:55:00	1.4069	1.407493	2.6852964	1.2783964
2021-03-16 13:00:00	1.40789	1.407494	2.6862864	1.2783964
2021-03-16 13:05:00	1.40691	1.407396	2.6853064	1.2783964
2021-03-16 13:10:00	1.40789	1.407494	2.6862864	1.2783964
2021-03-16 13:15:00	1.40789	1.407494	2.6862864	1.2783964
2021-03-16 13:20:00	1.4079	1.407496	2.6862964	1.2783964
2021-03-16 13:25:00	1.40788	1.407594	2.6862764	1.2783964
2021-03-16 13:30:00	1.40787	1.407592	2.6862664	1.2783964
2021-03-16 13:35:00	1.40788	1.407591	2.6862764	1.2783964
2021-03-16 13:40:00	1.4069	1.407591	2.6852964	1.2783964
2021-03-16 13:45:00	1.40691	1.407592	2.6853064	1.2783964
2021-03-16 13:50:00	1.40789	1.407592	2.6862864	1.2783964
2021-03-16 13:55:00	1.40789	1.40769	2.6862864	1.2783964
2021-03-16 14:00:00	1.4069	1.407591	2.6852964	1.2783964
2021-03-16 14:05:00	1.40789	1.407591	2.6862864	1.2783964
2021-03-16 14:10:00	1.40691	1.407492	2.6853064	1.2783964
2021-03-16 14:15:00	1.40789	1.407493	2.6862864	1.2783964
2021-03-16 14:20:00	1.40789	1.407495	2.6862864	1.2783964
2021-03-16 14:25:00	1.40788	1.407495	2.6862764	1.2783964
2021-03-16 14:30:00	1.4069	1.407495	2.6852964	1.2783964
2021-03-16 14:35:00	1.40789	1.407593	2.6862864	1.2783964
2021-03-16 14:40:00	1.40691	1.407495	2.6853064	1.2783964
2021-03-16 14:45:00	1.40688	1.407394	2.6852764	1.2783964
2021-03-16 14:50:00	1.40787	1.407491	2.6862664	1.2783964
2021-03-16 14:55:00	1.40788	1.40749	2.6862764	1.2783964
2021-03-16 15:00:00	1.40691	1.40749	2.6853064	1.2783964
2021-03-16 15:05:00	1.40789	1.40749	2.6862864	1.2783964
2021-03-16 15:10:00	1.40691	1.407392	2.6853064	1.2783964
2021-03-16 15:15:00	1.40789	1.407393	2.6862864	1.2783964
2021-03-16 15:20:00	1.40789	1.407492	2.6862864	1.2783964
2021-03-16 15:25:00	1.4079	1.407493	2.6862964	1.2783964
2021-03-16 15:30:00	1.40788	1.40759	2.6862764	1.2783964
2021-03-16 15:35:00	1.40691	1.407593	2.6853064	1.2783964
2021-03-16 15:40:00	1.40691	1.407497	2.6853064	1.2783964
2021-03-16 15:45:00	1.40691	1.4074	2.6853064	1.2783964
2021-03-16 15:50:00	1.40789	1.407498	2.6862864	1.2783964
2021-03-16 15:55:00	1.40789	1.407498	2.6862864	1.2783964
2021-03-16 16:00:00	1.4079	1.407597	2.6862964	1.2783964
2021-03-16 16:05:00	1.40691	1.407499	2.6853064	1.2783964
2021-03-16 16:10:00	1.4079	1.4075	2.6862964	1.2783964
2021-03-16 16:15:00	1.40788	1.407498	2.6862764	1.2783964
2021-03-16 16:20:00	1.40691	1.407401	2.6853064	1.2783964
2021-03-16 16:25:00	1.40789	1.407499	2.6862864	1.2783964
2021-03-16 16:30:00	1.40691	1.407499	2.6853064	1.2783964
2021-03-16 16:35:00	1.40691	1.407499	2.6853064	1.2783964
2021-03-16 16:40:00	1.40689	1.407399	2.6852864	1.2783964
2021-03-16 16:45:00	1.40789	1.407399	2.6862864	1.2783964
2021-03-16 16:50:00	1.40691	1.4073	2.6853064	1.2783964
2021-03-16 16:55:00	1.40691	1.4073	2.6853064	1.2783964
2021-03-16 17:00:00	1.4069	1.4072	2.6852964	1.2783964
2021-03-16 17:05:00	1.40689	1.407101	2.6852864	1.2783964
2021-03-16 17:10:00	1.40788	1.407198	2.6862764	1.2783964
2021-03-16 17:15:00	1.4069	1.407099	2.6852964	1.2783964
2021-03-16 17:20:00	1.40687	1.407095	2.6852664	1.2783964
2021-03-16 17:25:00	1.40689	1.407093	2.6852864	1.2783964
2021-03-16 17:30:00	1.4069	1.407094	2.6852964	1.2783964
2021-03-16 17:35:00	1.40789	1.407094	2.6862864	1.2783964
2021-03-16 17:40:00	1.40691	1.407094	2.6853064	1.2783964
2021-03-16 17:45:00	1.40691	1.407094	2.6853064	1.2783964
2021-03-16 17:50:00	1.40789	1.407193	2.6862864	1.2783964
2021-03-16 17:55:00	1.40691	1.407195	2.6853064	1.2783964
2021-03-16 18:00:00	1.40691	1.407098	2.6853064	1.2783964
2021-03-16 18:05:00	1.40691	1.407099	2.6853064	1.2783964
2021-03-16 18:10:00	1.4069	1.407102	2.6852964	1.2783964
2021-03-16 18:15:00	1.4069	1.407103	2.6852964	1.2783964
2021-03-16 18:20:00	1.40691	1.407104	2.6853064	1.2783964
2021-03-16 18:25:00	1.40691	1.407006	2.6853064	1.2783964
2021-03-16 18:30:00	1.40691	1.407006	2.6853064	1.2783964
2021-03-16 18:35:00	1.40691	1.407006	2.6853064	1.2783964
2021-03-16 18:40:00	1.40691	1.406908	2.6853064	1.2783964
2021-03-16 18:45:00	1.4069	1.406907	2.6852964	1.2783964
2021-03-16 18:50:00	1.40691	1.406907	2.6853064	1.2783964
2021-03-16 18:55:00	1.40691	1.406907	2.6853064	1.2783964
2021-03-16 19:00:00	1.40691	1.406908	2.6853064	1.2783964
2021-03-16 19:05:00	1.40691	1.406909	2.6853064	1.2783964
2021-03-16 19:10:00	1.40689	1.406907	2.6852864	1.2783964
2021-03-16 19:15:00	1.4069	1.406906	2.6852964	1.2783964
2021-03-16 19:20:00	1.40691	1.406906	2.6853064	1.2783964
2021-03-16 19:25:00	1.40691	1.406906	2.6853064	1.2783964
2021-03-16 19:30:00	1.40691	1.406906	2.6853064	1.2783964
2021-03-16 19:35:00	1.40691	1.406907	2.6853064	1.2783964
2021-03-16 19:40:00	1.40691	1.406907	2.6853064	1.2783964
2021-03-16 19:45:00	1.4079	1.407006	2.6862964	1.2783964
2021-03-16 19:50:00	1.40691	1.407006	2.6853064	1.2783964
2021-03-16 19:55:00	1.4079	1.407105	2.6862964	1.2783964
2021-03-16 20:00:00	1.40691	1.407107	2.6853064	1.2783964
2021-03-16 20:05:00	1.40691	1.407108	2.6853064	1.2783964
2021-03-16 20:10:00	1.4069	1.407107	2.6852964	1.2783964
2021-03-16 20:15:00	1.40691	1.407107	2.6853064	1.2783964
2021-03-16 20:20:00	1.40691	1.407107	2.6853064	1.2783964
2021-03-16 20:25:00	1.4069	1.407106	2.6852964	1.2783964
2021-03-16 20:30:00	1.4069	1.407105	2.6852964	1.2783964
2021-03-16 20:35:00	1.40691	1.407006	2.6853064	1.2783964
2021-03-16 20:40:00	1.40691	1.407006	2.6853064	1.2783964
2021-03-16 20:45:00	1.40789	1.407005	2.6862864	1.2783964
2021-03-16 20:50:00	1.4069	1.407004	2.6852964	1.2783964
2021-03-16 20:55:00	1.40691	1.407004	2.6853064	1.2783964
2021-03-16 21:00:00	1.40691	1.407005	2.6853064	1.2783964
2021-03-16 21:05:00	1.40691	1.407005	2.6853064	1.2783964
2021-03-16 21:10:00	1.40691	1.407005	2.6853064	1.2783964
2021-03-16 21:15:00	1.40691	1.407006	2.6853064	1.2783964
2021-03-16 21:20:00	1.40691	1.407007	2.6853064	1.2783964
2021-03-16 21:25:00	1.40691	1.407007	2.6853064	1.2783964
2021-03-16 21:30:00	1.40691	1.407007	2.6853064	1.2783964
2021-03-16 21:35:00	1.4069	1.406908	2.6852964	1.2783964
2021-03-16 21:40:00	1.40691	1.406909	2.6853064	1.2783964
2021-03-16 21:45:00	1.40691	1.406909	2.6853064	1.2783964
2021-03-16 21:50:00	1.40691	1.406909	2.6853064	1.2783964
2021-03-16 21:55:00	1.40691	1.406909	2.6853064	1.2783964
2021-03-16 22:00:00	1.40691	1.406909	2.6853064	1.2783964
2021-03-16 22:05:00	1.40691	1.406909	2.6853064	1.2783964
2021-03-16 22:10:00	1.40593	1.406811	2.6843264	1.2783964
2021-03-16 22:15:00	1.4069	1.40681	2.6852964	1.2783964
2021-03-16 22:20:00	1.40689	1.406808	2.6852864	1.2783964
2021-03-16 22:25:00	1.40592	1.40671	2.6843164	1.2783964
2021-03-16 22:30:00	1.4069	1.406709	2.6852964	1.2783964
2021-03-16 22:35:00	1.40691	1.406709	2.6853064	1.2783964
2021-03-16 22:40:00	1.40691	1.406709	2.6853064	1.2783964
2021-03-16 22:45:00	1.40691	1.406709	2.6853064	1.2783964
2021-03-16 22:50:00	1.40593	1.406611	2.6843264	1.2783964
2021-03-16 22:55:00	1.40691	1.406611	2.6853064	1.2783964
2021-03-16 23:00:00	1.4069	1.406708	2.6852964	1.2783964
2021-03-16 23:05:00	1.4069	1.406708	2.6852964	1.2783964
2021-03-16 23:10:00	1.40689	1.406708	2.6852864	1.2783964
2021-03-16 23:15:00	1.4069	1.406806	2.6852964	1.2783964
2021-03-16 23:20:00	1.40691	1.406807	2.6853064	1.2783964
2021-03-16 23:25:00	1.40689	1.406805	2.6852864	1.2783964
2021-03-16 23:30:00	1.4069	1.406804	2.6852964	1.2783964
2021-03-16 23:35:00	1.40691	1.406804	2.6853064	1.2783964
2021-03-16 23:40:00	1.40593	1.406804	2.6843264	1.2783964
2021-03-16 23:45:00	1.4069	1.406803	2.6852964	1.2783964
2021-03-16 23:50:00	1.4069	1.406803	2.6852964	1.2783964
2021-03-16 23:55:00	1.40691	1.406804	2.6853064	1.2783964
2021-03-17 00:00:00	1.40593	1.406708	2.6843264	1.2783964
2021-03-17 00:05:00	1.40691	1.406709	2.6853064	1.2783964
2021-03-17 00:10:00	1.40689	1.406707	2.6852864	1.2783964
2021-03-17 00:15:00	1.4069	1.406708	2.6852964	1.2783964
2021-03-17 00:20:00	1.40593	1.406611	2.6843264	1.2783964
2021-03-17 00:25:00	1.40691	1.406611	2.6853064	1.2783964
2021-03-17 00:30:00	1.40593	1.406611	2.6843264	1.2783964
2021-03-17 00:35:00	1.40691	1.406612	2.6853064	1.2783964
2021-03-17 00:40:00	1.40593	1.406515	2.6843264	1.2783964
2021-03-17 00:45:00	1.40593	1.406417	2.6843264	1.2783964
2021-03-17 00:50:00	1.40593	1.406417	2.6843264	1.2783964
2021-03-17 00:55:00	1.40592	1.406318	2.6843164	1.2783964
2021-03-17 01:00:00	1.4069	1.406319	2.6852964	1.2783964
2021-03-17 01:05:00	1.40691	1.40632	2.6853064	1.2783964
2021-03-17 01:10:00	1.40592	1.406319	2.6843164	1.2783964
2021-03-17 01:15:00	1.40591	1.406219	2.6843064	1.2783964
2021-03-17 01:20:00	1.4069	1.406316	2.6852964	1.2783964
2021-03-17 01:25:00	1.40591	1.406216	2.6843064	1.2783964
2021-03-17 01:30:00	1.40592	1.406215	2.6843164	1.2783964
2021-03-17 01:35:00	1.40687	1.406309	2.6852664	1.2783964
2021-03-17 01:40:00	1.4059	1.406306	2.6842964	1.2783964
2021-03-17 01:45:00	1.40688	1.406402	2.6852764	1.2783964
2021-03-17 01:50:00	1.40591	1.406303	2.6843064	1.2783964
2021-03-17 01:55:00	1.40592	1.406204	2.6843164	1.2783964
2021-03-17 02:00:00	1.40592	1.406204	2.6843164	1.2783964
2021-03-17 02:05:00	1.40691	1.406304	2.6853064	1.2783964
2021-03-17 02:10:00	1.40593	1.406207	2.6843264	1.2783964
2021-03-17 02:15:00	1.40691	1.406307	2.6853064	1.2783964
2021-03-17 02:20:00	1.40691	1.406406	2.6853064	1.2783964
2021-03-17 02:25:00	1.40593	1.406312	2.6843264	1.2783964
2021-03-17 02:30:00	1.40691	1.406413	2.6853064	1.2783964
2021-03-17 02:35:00	1.40593	1.406318	2.6843264	1.2783964
2021-03-17 02:40:00	1.40593	1.40632	2.6843264	1.2783964
2021-03-17 02:45:00	1.40593	1.406321	2.6843264	1.2783964
2021-03-17 02:50:00	1.40593	1.406322	2.6843264	1.2783964
2021-03-17 02:55:00	1.40593	1.406224	2.6843264	1.2783964
2021-03-17 03:00:00	1.4069	1.406321	2.6852964	1.2783964
2021-03-17 03:05:00	1.40689	1.406319	2.6852864	1.2783964
2021-03-17 03:10:00	1.40592	1.40622	2.6843164	1.2783964
2021-03-17 03:15:00	1.4069	1.406317	2.6852964	1.2783964
2021-03-17 03:20:00	1.40593	1.406219	2.6843264	1.2783964
2021-03-17 03:25:00	1.40691	1.406317	2.6853064	1.2783964
2021-03-17 03:30:00	1.40691	1.406415	2.6853064	1.2783964
2021-03-17 03:35:00	1.40689	1.406511	2.6852864	1.2783964
2021-03-17 03:40:00	1.4069	1.406608	2.6852964	1.2783964
2021-03-17 03:45:00	1.40593	1.406608	2.6843264	1.2783964
2021-03-17 03:50:00	1.40593	1.406511	2.6843264	1.2783964
2021-03-17 03:55:00	1.40593	1.406415	2.6843264	1.2783964
2021-03-17 04:00:00	1.40691	1.406514	2.6853064	1.2783964
2021-03-17 04:05:00	1.40593	1.406417	2.6843264	1.2783964
2021-03-17 04:10:00	1.40593	1.406417	2.6843264	1.2783964
2021-03-17 04:15:00	1.40593	1.406319	2.6843264	1.2783964
2021-03-17 04:20:00	1.40593	1.406221	2.6843264	1.2783964
2021-03-17 04:25:00	1.40593	1.406125	2.6843264	1.2783964
2021-03-17 04:30:00	1.40691	1.406126	2.6853064	1.2783964
2021-03-17 04:35:00	1.40593	1.406126	2.6843264	1.2783964
2021-03-17 04:40:00	1.40691	1.406224	2.6853064	1.2783964
2021-03-17 04:45:00	1.40691	1.406322	2.6853064	1.2783964
2021-03-17 04:50:00	1.40592	1.406223	2.6843164	1.2783964
2021-03-17 04:55:00	1.4069	1.40632	2.6852964	1.2783964
2021-03-17 05:00:00	1.40591	1.406318	2.6843064	1.2783964
2021-03-17 05:05:00	1.40592	1.406317	2.6843164	1.2783964
2021-03-17 05:10:00	1.40592	1.406316	2.6843164	1.2783964
2021-03-17 05:15:00	1.40593	1.406316	2.6843264	1.2783964
2021-03-17 05:20:00	1.40593	1.406218	2.6843264	1.2783964
2021-03-17 05:25:00	1.40593	1.406218	2.6843264	1.2783964
2021-03-17 05:30:00	1.40593	1.40612	2.6843264	1.2783964
2021-03-17 05:35:00	1.40592	1.406021	2.6843164	1.2783964
2021-03-17 05:40:00	1.40592	1.406021	2.6843164	1.2783964
2021-03-17 05:45:00	1.40593	1.405924	2.6843264	1.2783964
2021-03-17 05:50:00	1.40593	1.405926	2.6843264	1.2783964
2021-03-17 05:55:00	1.40593	1.405927	2.6843264	1.2783964
2021-03-17 06:00:00	1.40592	1.405927	2.6843164	1.2783964
2021-03-17 06:05:00	1.40592	1.405926	2.6843164	1.2783964
2021-03-17 06:10:00	1.40593	1.405926	2.6843264	1.2783964
2021-03-17 06:15:00	1.40593	1.405926	2.6843264	1.2783964
2021-03-17 06:20:00	1.40593	1.405926	2.6843264	1.2783964
2021-03-17 06:25:00	1.40593	1.405927	2.6843264	1.2783964
2021-03-17 06:30:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 06:35:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 06:40:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 06:45:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 06:50:00	1.40592	1.405928	2.6843164	1.2783964
2021-03-17 06:55:00	1.40592	1.405928	2.6843164	1.2783964
2021-03-17 07:00:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 07:05:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 07:10:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 07:15:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 07:20:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 07:25:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 07:30:00	1.40494	1.405829	2.6833364	1.2783964
2021-03-17 07:35:00	1.40494	1.40573	2.6833364	1.2783964
2021-03-17 07:40:00	1.40593	1.405731	2.6843264	1.2783964
2021-03-17 07:45:00	1.40593	1.405732	2.6843264	1.2783964
2021-03-17 07:50:00	1.40593	1.405732	2.6843264	1.2783964
2021-03-17 07:55:00	1.40593	1.405732	2.6843264	1.2783964
2021-03-17 08:00:00	1.40593	1.405732	2.6843264	1.2783964
2021-03-17 08:05:00	1.40593	1.405732	2.6843264	1.2783964
2021-03-17 08:10:00	1.40495	1.405634	2.6833464	1.2783964
2021-03-17 08:15:00	1.40593	1.405634	2.6843264	1.2783964
2021-03-17 08:20:00	1.40593	1.405733	2.6843264	1.2783964
2021-03-17 08:25:00	1.40593	1.405832	2.6843264	1.2783964
2021-03-17 08:30:00	1.40495	1.405734	2.6833464	1.2783964
2021-03-17 08:35:00	1.40495	1.405636	2.6833464	1.2783964
2021-03-17 08:40:00	1.40495	1.405538	2.6833464	1.2783964
2021-03-17 08:45:00	1.40691	1.405636	2.6853064	1.2783964
2021-03-17 08:50:00	1.40593	1.405636	2.6843264	1.2783964
2021-03-17 08:55:00	1.40593	1.405636	2.6843264	1.2783964
2021-03-17 09:00:00	1.40593	1.405734	2.6843264	1.2783964
2021-03-17 09:05:00	1.40593	1.405734	2.6843264	1.2783964
2021-03-17 09:10:00	1.40593	1.405734	2.6843264	1.2783964
2021-03-17 09:15:00	1.40593	1.405734	2.6843264	1.2783964
2021-03-17 09:20:00	1.40691	1.40593	2.6853064	1.2783964
2021-03-17 09:25:00	1.40593	1.406028	2.6843264	1.2783964
2021-03-17 09:30:00	1.40593	1.406126	2.6843264	1.2783964
2021-03-17 09:35:00	1.40593	1.406028	2.6843264	1.2783964
2021-03-17 09:40:00	1.40592	1.406027	2.6843164	1.2783964
2021-03-17 09:45:00	1.40592	1.406026	2.6843164	1.2783964
2021-03-17 09:50:00	1.40593	1.406026	2.6843264	1.2783964
2021-03-17 09:55:00	1.40593	1.406026	2.6843264	1.2783964
2021-03-17 10:00:00	1.40593	1.406026	2.6843264	1.2783964
2021-03-17 10:05:00	1.40593	1.406026	2.6843264	1.2783964
2021-03-17 10:10:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 10:15:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 10:20:00	1.40495	1.40583	2.6833464	1.2783964
2021-03-17 10:25:00	1.40593	1.40583	2.6843264	1.2783964
2021-03-17 10:30:00	1.40593	1.405831	2.6843264	1.2783964
2021-03-17 10:35:00	1.40593	1.405832	2.6843264	1.2783964
2021-03-17 10:40:00	1.40592	1.405831	2.6843164	1.2783964
2021-03-17 10:45:00	1.40592	1.40583	2.6843164	1.2783964
2021-03-17 10:50:00	1.40593	1.40583	2.6843264	1.2783964
2021-03-17 10:55:00	1.40593	1.40583	2.6843264	1.2783964
2021-03-17 11:00:00	1.40593	1.40583	2.6843264	1.2783964
2021-03-17 11:05:00	1.40591	1.405828	2.6843064	1.2783964
2021-03-17 11:10:00	1.40592	1.405925	2.6843164	1.2783964
2021-03-17 11:15:00	1.40593	1.405925	2.6843264	1.2783964
2021-03-17 11:20:00	1.40593	1.405925	2.6843264	1.2783964
2021-03-17 11:25:00	1.40593	1.405925	2.6843264	1.2783964
2021-03-17 11:30:00	1.40593	1.405926	2.6843264	1.2783964
2021-03-17 11:35:00	1.40593	1.405927	2.6843264	1.2783964
2021-03-17 11:40:00	1.40593	1.405927	2.6843264	1.2783964
2021-03-17 11:45:00	1.4069	1.406024	2.6852964	1.2783964
2021-03-17 11:50:00	1.40494	1.405925	2.6833364	1.2783964
2021-03-17 11:55:00	1.40593	1.405927	2.6843264	1.2783964
2021-03-17 12:00:00	1.40593	1.405928	2.6843264	1.2783964
2021-03-17 12:05:00	1.40591	1.405926	2.6843064	1.2783964
2021-03-17 12:10:00	1.40592	1.405925	2.6843164	1.2783964
2021-03-17 12:15:00	1.40593	1.405925	2.6843264	1.2783964
2021-03-17 12:20:00	1.40593	1.405925	2.6843264	1.2783964
2021-03-17 12:25:00	1.40591	1.405923	2.6843064	1.2783964
2021-03-17 12:30:00	1.40592	1.405922	2.6843164	1.2783964
2021-03-17 12:35:00	1.40689	1.405921	2.6852864	1.2783964
2021-03-17 12:40:00	1.4059	1.406017	2.6842964	1.2783964
2021-03-17 12:45:00	1.40493	1.405917	2.6833264	1.2783964
2021-03-17 12:50:00	1.4069	1.406014	2.6852964	1.2783964
2021-03-17 12:55:00	1.40592	1.406015	2.6843164	1.2783964
2021-03-17 13:00:00	1.40591	1.406014	2.6843064	1.2783964
2021-03-17 13:05:00	1.40592	1.406013	2.6843164	1.2783964
2021-03-17 13:10:00	1.40691	1.406111	2.6853064	1.2783964
2021-03-17 13:15:00	1.40593	1.406113	2.6843264	1.2783964
2021-03-17 13:20:00	1.40593	1.406114	2.6843264	1.2783964
2021-03-17 13:25:00	1.40495	1.40592	2.6833464	1.2783964
2021-03-17 13:30:00	1.40691	1.406021	2.6853064	1.2783964
2021-03-17 13:35:00	1.40691	1.406219	2.6853064	1.2783964
2021-03-17 13:40:00	1.40593	1.406122	2.6843264	1.2783964
2021-03-17 13:45:00	1.40593	1.406123	2.6843264	1.2783964
2021-03-17 13:50:00	1.40592	1.406124	2.6843164	1.2783964
2021-03-17 13:55:00	1.40591	1.406123	2.6843064	1.2783964
2021-03-17 14:00:00	1.40592	1.406024	2.6843164	1.2783964
2021-03-17 14:05:00	1.40592	1.406023	2.6843164	1.2783964
2021-03-17 14:10:00	1.40593	1.406023	2.6843264	1.2783964
2021-03-17 14:15:00	1.4059	1.406118	2.6842964	1.2783964
2021-03-17 14:20:00	1.40591	1.406018	2.6843064	1.2783964
2021-03-17 14:25:00	1.40592	1.405919	2.6843164	1.2783964
2021-03-17 14:30:00	1.40494	1.40582	2.6833364	1.2783964
2021-03-17 14:35:00	1.40593	1.40582	2.6843264	1.2783964
2021-03-17 14:40:00	1.40495	1.405723	2.6833464	1.2783964
2021-03-17 14:45:00	1.40495	1.405627	2.6833464	1.2783964
2021-03-17 14:50:00	1.4059	1.405625	2.6842964	1.2783964
2021-03-17 14:55:00	1.40591	1.405624	2.6843064	1.2783964
2021-03-17 15:00:00	1.40592	1.405623	2.6843164	1.2783964
2021-03-17 15:05:00	1.40494	1.405527	2.6833364	1.2783964
2021-03-17 15:10:00	1.40593	1.405529	2.6843264	1.2783964
2021-03-17 15:15:00	1.40495	1.405432	2.6833464	1.2783964
2021-03-17 15:20:00	1.40593	1.405531	2.6843264	1.2783964
2021-03-17 15:25:00	1.40495	1.405433	2.6833464	1.2783964
2021-03-17 15:30:00	1.4059	1.405528	2.6842964	1.2783964
2021-03-17 15:35:00	1.40591	1.405624	2.6843064	1.2783964
2021-03-17 15:40:00	1.40494	1.405528	2.6833364	1.2783964
2021-03-17 15:45:00	1.40591	1.405528	2.6843064	1.2783964
2021-03-17 15:50:00	1.40592	1.405528	2.6843164	1.2783964
2021-03-17 15:55:00	1.40592	1.405626	2.6843164	1.2783964
2021-03-17 16:00:00	1.40593	1.405626	2.6843264	1.2783964
2021-03-17 16:05:00	1.40593	1.405724	2.6843264	1.2783964
2021-03-17 16:10:00	1.40593	1.405724	2.6843264	1.2783964
2021-03-17 16:15:00	1.40495	1.405724	2.6833464	1.2783964
2021-03-17 16:20:00	1.40593	1.405727	2.6843264	1.2783964
2021-03-17 16:25:00	1.40593	1.405729	2.6843264	1.2783964
2021-03-17 16:30:00	1.40593	1.405828	2.6843264	1.2783964
2021-03-17 16:35:00	1.40593	1.40583	2.6843264	1.2783964
2021-03-17 16:40:00	1.40495	1.405733	2.6833464	1.2783964
2021-03-17 16:45:00	1.40495	1.405636	2.6833464	1.2783964
2021-03-17 16:50:00	1.40495	1.405538	2.6833464	1.2783964
2021-03-17 16:55:00	1.40593	1.405538	2.6843264	1.2783964
2021-03-17 17:00:00	1.40495	1.40544	2.6833464	1.2783964
2021-03-17 17:05:00	1.40593	1.405538	2.6843264	1.2783964
2021-03-17 17:10:00	1.40593	1.405538	2.6843264	1.2783964
2021-03-17 17:15:00	1.40593	1.405538	2.6843264	1.2783964
2021-03-17 17:20:00	1.40593	1.405538	2.6843264	1.2783964
2021-03-17 17:25:00	1.40495	1.40544	2.6833464	1.2783964
2021-03-17 17:30:00	1.40593	1.405538	2.6843264	1.2783964
2021-03-17 17:35:00	1.40593	1.405636	2.6843264	1.2783964
2021-03-17 17:40:00	1.40593	1.405734	2.6843264	1.2783964
2021-03-17 17:45:00	1.40592	1.405733	2.6843164	1.2783964
2021-03-17 17:50:00	1.40494	1.405732	2.6833364	1.2783964
2021-03-17 17:55:00	1.40593	1.405732	2.6843264	1.2783964
2021-03-17 18:00:00	1.40495	1.405634	2.6833464	1.2783964
2021-03-17 18:05:00	1.40495	1.405536	2.6833464	1.2783964
2021-03-17 18:10:00	1.40591	1.405534	2.6843064	1.2783964
2021-03-17 18:15:00	1.40494	1.405533	2.6833364	1.2783964
2021-03-17 18:20:00	1.40495	1.405435	2.6833464	1.2783964
2021-03-17 18:25:00	1.40593	1.405435	2.6843264	1.2783964
2021-03-17 18:30:00	1.40495	1.405337	2.6833464	1.2783964
2021-03-17 18:35:00	1.40495	1.40524	2.6833464	1.2783964
2021-03-17 18:40:00	1.40495	1.405241	2.6833464	1.2783964
2021-03-17 18:45:00	1.40593	1.405241	2.6843264	1.2783964
2021-03-17 18:50:00	1.40592	1.405338	2.6843164	1.2783964
2021-03-17 18:55:00	1.40494	1.405337	2.6833364	1.2783964
2021-03-17 19:00:00	1.40593	1.405339	2.6843264	1.2783964
2021-03-17 19:05:00	1.40495	1.40534	2.6833464	1.2783964
2021-03-17 19:10:00	1.40495	1.40534	2.6833464	1.2783964
2021-03-17 19:15:00	1.40495	1.405242	2.6833464	1.2783964
2021-03-17 19:20:00	1.40495	1.405242	2.6833464	1.2783964
2021-03-17 19:25:00	1.40495	1.405242	2.6833464	1.2783964
2021-03-17 19:30:00	1.40593	1.40534	2.6843264	1.2783964
2021-03-17 19:35:00	1.40495	1.405242	2.6833464	1.2783964
2021-03-17 19:40:00	1.40593	1.405243	2.6843264	1.2783964
2021-03-17 19:45:00	1.40593	1.405342	2.6843264	1.2783964
2021-03-17 19:50:00	1.40495	1.405244	2.6833464	1.2783964
2021-03-17 19:55:00	1.4059	1.405339	2.6842964	1.2783964
2021-03-17 20:00:00	1.40493	1.405337	2.6833264	1.2783964
2021-03-17 20:05:00	1.40494	1.405336	2.6833364	1.2783964
2021-03-17 20:10:00	1.40493	1.405334	2.6833264	1.2783964
2021-03-17 20:15:00	1.40494	1.405333	2.6833364	1.2783964
2021-03-17 20:20:00	1.40494	1.405234	2.6833364	1.2783964
2021-03-17 20:25:00	1.40593	1.405332	2.6843264	1.2783964
2021-03-17 20:30:00	1.40495	1.405234	2.6833464	1.2783964
2021-03-17 20:35:00	1.40593	1.405234	2.6843264	1.2783964
2021-03-17 20:40:00	1.40495	1.405234	2.6833464	1.2783964
2021-03-17 20:45:00	1.40495	1.405139	2.6833464	1.2783964
2021-03-17 20:50:00	1.4059	1.405236	2.6842964	1.2783964
2021-03-17 20:55:00	1.4049	1.405232	2.6832964	1.2783964
2021-03-17 21:00:00	1.40492	1.405231	2.6833164	1.2783964
2021-03-17 21:05:00	1.40493	1.40523	2.6833264	1.2783964
2021-03-17 21:10:00	1.40494	1.40523	2.6833364	1.2783964
2021-03-17 21:15:00	1.40494	1.405131	2.6833364	1.2783964
2021-03-17 21:20:00	1.40495	1.405131	2.6833464	1.2783964
2021-03-17 21:25:00	1.40495	1.405033	2.6833464	1.2783964
2021-03-17 21:30:00	1.40495	1.405033	2.6833464	1.2783964
2021-03-17 21:35:00	1.40495	1.405033	2.6833464	1.2783964
2021-03-17 21:40:00	1.40495	1.404938	2.6833464	1.2783964
2021-03-17 21:45:00	1.40495	1.404943	2.6833464	1.2783964
2021-03-17 21:50:00	1.40495	1.404946	2.6833464	1.2783964
2021-03-17 21:55:00	1.40495	1.404948	2.6833464	1.2783964
2021-03-17 22:00:00	1.40495	1.404949	2.6833464	1.2783964
2021-03-17 22:05:00	1.40593	1.405048	2.6843264	1.2783964
2021-03-17 22:10:00	1.40593	1.405146	2.6843264	1.2783964
2021-03-17 22:15:00	1.40593	1.405244	2.6843264	1.2783964
2021-03-17 22:20:00	1.40495	1.405244	2.6833464	1.2783964
2021-03-17 22:25:00	1.40493	1.405242	2.6833264	1.2783964
2021-03-17 22:30:00	1.40494	1.405241	2.6833364	1.2783964
2021-03-17 22:35:00	1.40591	1.405337	2.6843064	1.2783964
2021-03-17 22:40:00	1.40494	1.405336	2.6833364	1.2783964
2021-03-17 22:45:00	1.40494	1.405335	2.6833364	1.2783964
2021-03-17 22:50:00	1.40495	1.405335	2.6833464	1.2783964
2021-03-17 22:55:00	1.40495	1.405237	2.6833464	1.2783964
2021-03-17 23:00:00	1.40593	1.405237	2.6843264	1.2783964
2021-03-17 23:05:00	1.40495	1.405139	2.6833464	1.2783964
2021-03-17 23:10:00	1.40495	1.405139	2.6833464	1.2783964
2021-03-17 23:15:00	1.40493	1.405139	2.6833264	1.2783964
2021-03-17 23:20:00	1.40494	1.405139	2.6833364	1.2783964
2021-03-17 23:25:00	1.40495	1.405043	2.6833464	1.2783964
2021-03-17 23:30:00	1.40495	1.405044	2.6833464	1.2783964
2021-03-17 23:35:00	1.40495	1.405045	2.6833464	1.2783964
2021-03-17 23:40:00	1.40495	1.405045	2.6833464	1.2783964
2021-03-17 23:45:00	1.40495	1.405045	2.6833464	1.2783964
2021-03-17 23:50:00	1.40495	1.404947	2.6833464	1.2783964
2021-03-17 23:55:00	1.40495	1.404947	2.6833464	1.2783964
2021-03-18 00:00:00	1.40397	1.404849	2.6823664	1.2783964
2021-03-18 00:05:00	1.40495	1.404851	2.6833464	1.2783964
2021-03-18 00:10:00	1.40592	1.404949	2.6843164	1.2783964
2021-03-18 00:15:00	1.40494	1.404948	2.6833364	1.2783964
2021-03-18 00:20:00	1.40495	1.404948	2.6833464	1.2783964
2021-03-18 00:25:00	1.40495	1.404948	2.6833464	1.2783964
2021-03-18 00:30:00	1.40495	1.404948	2.6833464	1.2783964
2021-03-18 00:35:00	1.40495	1.404948	2.6833464	1.2783964
2021-03-18 00:40:00	1.40592	1.405045	2.6843164	1.2783964
2021-03-18 00:45:00	1.40494	1.405044	2.6833364	1.2783964
2021-03-18 00:50:00	1.40495	1.405142	2.6833464	1.2783964
2021-03-18 00:55:00	1.40495	1.405142	2.6833464	1.2783964
2021-03-18 01:00:00	1.40593	1.405143	2.6843264	1.2783964
2021-03-18 01:05:00	1.40493	1.405142	2.6833264	1.2783964
2021-03-18 01:10:00	1.40494	1.405141	2.6833364	1.2783964
2021-03-18 01:15:00	1.40593	1.405239	2.6843264	1.2783964
2021-03-18 01:20:00	1.40493	1.405237	2.6833264	1.2783964
2021-03-18 01:25:00	1.40492	1.405234	2.6833164	1.2783964
2021-03-18 01:30:00	1.40493	1.405135	2.6833264	1.2783964
2021-03-18 01:35:00	1.40494	1.405135	2.6833364	1.2783964
2021-03-18 01:40:00	1.40396	1.405036	2.6823564	1.2783964
2021-03-18 01:45:00	1.40495	1.405036	2.6833464	1.2783964
2021-03-18 01:50:00	1.40495	1.404938	2.6833464	1.2783964
2021-03-18 01:55:00	1.40495	1.40494	2.6833464	1.2783964
2021-03-18 02:00:00	1.40495	1.404941	2.6833464	1.2783964
2021-03-18 02:05:00	1.40495	1.404843	2.6833464	1.2783964
2021-03-18 02:10:00	1.40495	1.404845	2.6833464	1.2783964
2021-03-18 02:15:00	1.40495	1.404848	2.6833464	1.2783964
2021-03-18 02:20:00	1.40494	1.404849	2.6833364	1.2783964
2021-03-18 02:25:00	1.40494	1.404849	2.6833364	1.2783964
2021-03-18 02:30:00	1.40395	1.404848	2.6823464	1.2783964
2021-03-18 02:35:00	1.40492	1.404845	2.6833164	1.2783964
2021-03-18 02:40:00	1.40494	1.404844	2.6833364	1.2783964
2021-03-18 02:45:00	1.40494	1.404843	2.6833364	1.2783964
2021-03-18 02:50:00	1.40495	1.404843	2.6833464	1.2783964
2021-03-18 02:55:00	1.40495	1.404843	2.6833464	1.2783964
2021-03-18 03:00:00	1.40495	1.404843	2.6833464	1.2783964
2021-03-18 03:05:00	1.40495	1.404843	2.6833464	1.2783964
2021-03-18 03:10:00	1.40495	1.404844	2.6833464	1.2783964
2021-03-18 03:15:00	1.40495	1.404845	2.6833464	1.2783964
2021-03-18 03:20:00	1.40495	1.404945	2.6833464	1.2783964
2021-03-18 03:25:00	1.40495	1.404948	2.6833464	1.2783964
2021-03-18 03:30:00	1.40495	1.404949	2.6833464	1.2783964
2021-03-18 03:35:00	1.40495	1.40495	2.6833464	1.2783964
2021-03-18 03:40:00	1.40495	1.40495	2.6833464	1.2783964
2021-03-18 03:45:00	1.40495	1.40495	2.6833464	1.2783964
2021-03-18 03:50:00	1.40495	1.40495	2.6833464	1.2783964
2021-03-18 03:55:00	1.40495	1.40495	2.6833464	1.2783964
2021-03-18 04:00:00	1.40495	1.40495	2.6833464	1.2783964
2021-03-18 04:05:00	1.40494	1.404949	2.6833364	1.2783964
2021-03-18 04:10:00	1.40494	1.404948	2.6833364	1.2783964
2021-03-18 04:15:00	1.40493	1.404946	2.6833264	1.2783964
2021-03-18 04:20:00	1.40494	1.404945	2.6833364	1.2783964
2021-03-18 04:25:00	1.40492	1.404942	2.6833164	1.2783964
2021-03-18 04:30:00	1.40493	1.40494	2.6833264	1.2783964
2021-03-18 04:35:00	1.40493	1.404938	2.6833264	1.2783964
2021-03-18 04:40:00	1.40494	1.404937	2.6833364	1.2783964
2021-03-18 04:45:00	1.40396	1.404838	2.6823564	1.2783964
2021-03-18 04:50:00	1.40396	1.404739	2.6823564	1.2783964
2021-03-18 04:55:00	1.40495	1.40474	2.6833464	1.2783964
2021-03-18 05:00:00	1.40397	1.404643	2.6823664	1.2783964
2021-03-18 05:05:00	1.40495	1.404645	2.6833464	1.2783964
2021-03-18 05:10:00	1.40495	1.404646	2.6833464	1.2783964
2021-03-18 05:15:00	1.40495	1.404649	2.6833464	1.2783964
2021-03-18 05:20:00	1.40495	1.404651	2.6833464	1.2783964
2021-03-18 05:25:00	1.40495	1.404653	2.6833464	1.2783964
2021-03-18 05:30:00	1.40493	1.404652	2.6833264	1.2783964
2021-03-18 05:35:00	1.40494	1.40475	2.6833364	1.2783964
2021-03-18 05:40:00	1.40495	1.404849	2.6833464	1.2783964
2021-03-18 05:45:00	1.40493	1.404847	2.6833264	1.2783964
2021-03-18 05:50:00	1.40494	1.404944	2.6833364	1.2783964
2021-03-18 05:55:00	1.40494	1.404943	2.6833364	1.2783964
2021-03-18 06:00:00	1.40397	1.404845	2.6823664	1.2783964
2021-03-18 06:05:00	1.40395	1.404745	2.6823464	1.2783964
2021-03-18 06:10:00	1.40494	1.404744	2.6833364	1.2783964
2021-03-18 06:15:00	1.40494	1.404743	2.6833364	1.2783964
2021-03-18 06:20:00	1.40397	1.404647	2.6823664	1.2783964
2021-03-18 06:25:00	1.40495	1.404648	2.6833464	1.2783964
2021-03-18 06:30:00	1.40495	1.404648	2.6833464	1.2783964
2021-03-18 06:35:00	1.40495	1.40465	2.6833464	1.2783964
2021-03-18 06:40:00	1.40495	1.404651	2.6833464	1.2783964
2021-03-18 06:45:00	1.40397	1.404554	2.6823664	1.2783964
2021-03-18 06:50:00	1.40397	1.404554	2.6823664	1.2783964
2021-03-18 06:55:00	1.40495	1.404654	2.6833464	1.2783964
2021-03-18 07:00:00	1.40397	1.404557	2.6823664	1.2783964
2021-03-18 07:05:00	1.40495	1.404558	2.6833464	1.2783964
2021-03-18 07:10:00	1.40397	1.404558	2.6823664	1.2783964
2021-03-18 07:15:00	1.40397	1.40446	2.6823664	1.2783964
2021-03-18 07:20:00	1.40495	1.40446	2.6833464	1.2783964
2021-03-18 07:25:00	1.40495	1.40446	2.6833464	1.2783964
2021-03-18 07:30:00	1.40495	1.40446	2.6833464	1.2783964
2021-03-18 07:35:00	1.40493	1.404556	2.6833264	1.2783964
2021-03-18 07:40:00	1.40494	1.404653	2.6833364	1.2783964
2021-03-18 07:45:00	1.40495	1.404653	2.6833464	1.2783964
2021-03-18 07:50:00	1.40395	1.404651	2.6823464	1.2783964
2021-03-18 07:55:00	1.40494	1.40465	2.6833364	1.2783964
2021-03-18 08:00:00	1.40495	1.404748	2.6833464	1.2783964
2021-03-18 08:05:00	1.40495	1.404846	2.6833464	1.2783964
2021-03-18 08:10:00	1.40495	1.404846	2.6833464	1.2783964
2021-03-18 08:15:00	1.40495	1.404846	2.6833464	1.2783964
2021-03-18 08:20:00	1.40495	1.404846	2.6833464	1.2783964
2021-03-18 08:25:00	1.40495	1.404848	2.6833464	1.2783964
2021-03-18 08:30:00	1.40495	1.404849	2.6833464	1.2783964
2021-03-18 08:35:00	1.40395	1.404749	2.6823464	1.2783964
2021-03-18 08:40:00	1.40493	1.404847	2.6833264	1.2783964
2021-03-18 08:45:00	1.40494	1.404847	2.6833364	1.2783964
2021-03-18 08:50:00	1.40494	1.404846	2.6833364	1.2783964
2021-03-18 08:55:00	1.40493	1.404844	2.6833264	1.2783964
2021-03-18 09:00:00	1.40492	1.404841	2.6833164	1.2783964
2021-03-18 09:05:00	1.40493	1.404839	2.6833264	1.2783964
2021-03-18 09:10:00	1.40396	1.40474	2.6823564	1.2783964
2021-03-18 09:15:00	1.40495	1.40474	2.6833464	1.2783964
2021-03-18 09:20:00	1.40495	1.40474	2.6833464	1.2783964
2021-03-18 09:25:00	1.40495	1.40484	2.6833464	1.2783964
2021-03-18 09:30:00	1.40495	1.404842	2.6833464	1.2783964
2021-03-18 09:35:00	1.40495	1.404843	2.6833464	1.2783964
2021-03-18 09:40:00	1.40495	1.404844	2.6833464	1.2783964
2021-03-18 09:45:00	1.40495	1.404846	2.6833464	1.2783964
2021-03-18 09:50:00	1.40495	1.404849	2.6833464	1.2783964
2021-03-18 09:55:00	1.40495	1.404851	2.6833464	1.2783964
2021-03-18 10:00:00	1.40494	1.404949	2.6833364	1.2783964
2021-03-18 10:05:00	1.40494	1.404948	2.6833364	1.2783964
2021-03-18 10:10:00	1.40495	1.404948	2.6833464	1.2783964
2021-03-18 10:15:00	1.40495	1.404948	2.6833464	1.2783964
2021-03-18 10:20:00	1.40495	1.404948	2.6833464	1.2783964
2021-03-18 10:25:00	1.40494	1.404947	2.6833364	1.2783964
2021-03-18 10:30:00	1.40494	1.404946	2.6833364	1.2783964
2021-03-18 10:35:00	1.40495	1.404946	2.6833464	1.2783964
2021-03-18 10:40:00	1.40593	1.405044	2.6843264	1.2783964
2021-03-18 10:45:00	1.40495	1.405044	2.6833464	1.2783964
2021-03-18 10:50:00	1.40495	1.405045	2.6833464	1.2783964
2021-03-18 10:55:00	1.40495	1.405046	2.6833464	1.2783964
2021-03-18 11:00:00	1.40495	1.405046	2.6833464	1.2783964
2021-03-18 11:05:00	1.40495	1.405046	2.6833464	1.2783964
2021-03-18 11:10:00	1.40493	1.405044	2.6833264	1.2783964
2021-03-18 11:15:00	1.40492	1.405042	2.6833164	1.2783964
2021-03-18 11:20:00	1.40493	1.405041	2.6833264	1.2783964
2021-03-18 11:25:00	1.40493	1.405039	2.6833264	1.2783964
2021-03-18 11:30:00	1.40494	1.40494	2.6833364	1.2783964
2021-03-18 11:35:00	1.40494	1.404939	2.6833364	1.2783964
2021-03-18 11:40:00	1.40495	1.404939	2.6833464	1.2783964
2021-03-18 11:45:00	1.40495	1.404939	2.6833464	1.2783964
2021-03-18 11:50:00	1.40395	1.404839	2.6823464	1.2783964
2021-03-18 11:55:00	1.40494	1.404838	2.6833364	1.2783964
2021-03-18 12:00:00	1.40396	1.404741	2.6823564	1.2783964
2021-03-18 12:05:00	1.40493	1.404742	2.6833264	1.2783964
2021-03-18 12:10:00	1.40494	1.404743	2.6833364	1.2783964
2021-03-18 12:15:00	1.40494	1.404744	2.6833364	1.2783964
2021-03-18 12:20:00	1.40495	1.404745	2.6833464	1.2783964
2021-03-18 12:25:00	1.40495	1.404746	2.6833464	1.2783964
2021-03-18 12:30:00	1.40495	1.404746	2.6833464	1.2783964
2021-03-18 12:35:00	1.40495	1.404746	2.6833464	1.2783964
2021-03-18 12:40:00	1.40495	1.404846	2.6833464	1.2783964
2021-03-18 12:45:00	1.40495	1.404847	2.6833464	1.2783964
2021-03-18 12:50:00	1.40495	1.404946	2.6833464	1.2783964
2021-03-18 12:55:00	1.40397	1.40485	2.6823664	1.2783964
2021-03-18 13:00:00	1.40495	1.404851	2.6833464	1.2783964
2021-03-18 13:05:00	1.40495	1.404852	2.6833464	1.2783964
2021-03-18 13:10:00	1.40495	1.404852	2.6833464	1.2783964
2021-03-18 13:15:00	1.40493	1.40485	2.6833264	1.2783964
2021-03-18 13:20:00	1.40492	1.404847	2.6833164	1.2783964
2021-03-18 13:25:00	1.40493	1.404845	2.6833264	1.2783964
2021-03-18 13:30:00	1.40494	1.404844	2.6833364	1.2783964
2021-03-18 13:35:00	1.40495	1.404844	2.6833464	1.2783964
2021-03-18 13:40:00	1.40495	1.404844	2.6833464	1.2783964
2021-03-18 13:45:00	1.40495	1.404942	2.6833464	1.2783964
2021-03-18 13:50:00	1.40495	1.404942	2.6833464	1.2783964
2021-03-18 13:55:00	1.40495	1.404942	2.6833464	1.2783964
2021-03-18 14:00:00	1.40593	1.40504	2.6843264	1.2783964
2021-03-18 14:05:00	1.40495	1.405042	2.6833464	1.2783964
2021-03-18 14:10:00	1.40495	1.405045	2.6833464	1.2783964
2021-03-18 14:15:00	1.40495	1.405047	2.6833464	1.2783964
2021-03-18 14:20:00	1.40494	1.405047	2.6833364	1.2783964
2021-03-18 14:25:00	1.40494	1.405046	2.6833364	1.2783964
2021-03-18 14:30:00	1.40495	1.405046	2.6833464	1.2783964
2021-03-18 14:35:00	1.40495	1.405046	2.6833464	1.2783964
2021-03-18 14:40:00	1.40495	1.405046	2.6833464	1.2783964
2021-03-18 14:45:00	1.40495	1.405046	2.6833464	1.2783964
2021-03-18 14:50:00	1.40495	1.404948	2.6833464	1.2783964
2021-03-18 14:55:00	1.40495	1.404948	2.6833464	1.2783964
2021-03-18 15:00:00	1.40593	1.405046	2.6843264	1.2783964
2021-03-18 15:05:00	1.40495	1.405046	2.6833464	1.2783964
2021-03-18 15:10:00	1.40593	1.405145	2.6843264	1.2783964
2021-03-18 15:15:00	1.40495	1.405146	2.6833464	1.2783964
2021-03-18 15:20:00	1.40495	1.405146	2.6833464	1.2783964
2021-03-18 15:25:00	1.40495	1.405146	2.6833464	1.2783964
2021-03-18 15:30:00	1.40495	1.405146	2.6833464	1.2783964
2021-03-18 15:35:00	1.40495	1.405146	2.6833464	1.2783964
2021-03-18 15:40:00	1.40495	1.405146	2.6833464	1.2783964
2021-03-18 15:45:00	1.40493	1.405144	2.6833264	1.2783964
2021-03-18 15:50:00	1.40494	1.405045	2.6833364	1.2783964
2021-03-18 15:55:00	1.40495	1.405045	2.6833464	1.2783964
2021-03-18 16:00:00	1.40495	1.404947	2.6833464	1.2783964
2021-03-18 16:05:00	1.40495	1.404947	2.6833464	1.2783964
2021-03-18 16:10:00	1.40495	1.404947	2.6833464	1.2783964
2021-03-18 16:15:00	1.40495	1.404947	2.6833464	1.2783964
2021-03-18 16:20:00	1.40495	1.404947	2.6833464	1.2783964
2021-03-18 16:25:00	1.40495	1.404947	2.6833464	1.2783964
2021-03-18 16:30:00	1.40494	1.404946	2.6833364	1.2783964
2021-03-18 16:35:00	1.40494	1.404947	2.6833364	1.2783964
2021-03-18 16:40:00	1.40397	1.40485	2.6823664	1.2783964
2021-03-18 16:45:00	1.40397	1.404752	2.6823664	1.2783964
2021-03-18 16:50:00	1.40495	1.404752	2.6833464	1.2783964
2021-03-18 16:55:00	1.40493	1.40475	2.6833264	1.2783964
2021-03-18 17:00:00	1.40494	1.404749	2.6833364	1.2783964
2021-03-18 17:05:00	1.40495	1.404749	2.6833464	1.2783964
2021-03-18 17:10:00	1.40495	1.404749	2.6833464	1.2783964
2021-03-18 17:15:00	1.40494	1.404748	2.6833364	1.2783964
2021-03-18 17:20:00	1.40494	1.404748	2.6833364	1.2783964
2021-03-18 17:25:00	1.40493	1.404747	2.6833264	1.2783964
2021-03-18 17:30:00	1.40494	1.404844	2.6833364	1.2783964
2021-03-18 17:35:00	1.40396	1.404843	2.6823564	1.2783964
2021-03-18 17:40:00	1.40495	1.404843	2.6833464	1.2783964
2021-03-18 17:45:00	1.40495	1.404845	2.6833464	1.2783964
2021-03-18 17:50:00	1.40495	1.404846	2.6833464	1.2783964
2021-03-18 17:55:00	1.40397	1.404748	2.6823664	1.2783964
2021-03-18 18:00:00	1.40495	1.404748	2.6833464	1.2783964
2021-03-18 18:05:00	1.40495	1.404749	2.6833464	1.2783964
2021-03-18 18:10:00	1.40493	1.404748	2.6833264	1.2783964
2021-03-18 18:15:00	1.40396	1.404651	2.6823564	1.2783964
2021-03-18 18:20:00	1.40495	1.404652	2.6833464	1.2783964
2021-03-18 18:25:00	1.40495	1.404751	2.6833464	1.2783964
2021-03-18 18:30:00	1.40495	1.404751	2.6833464	1.2783964
2021-03-18 18:35:00	1.40495	1.404751	2.6833464	1.2783964
2021-03-18 18:40:00	1.40397	1.404653	2.6823664	1.2783964
2021-03-18 18:45:00	1.40495	1.404751	2.6833464	1.2783964
2021-03-18 18:50:00	1.40397	1.404653	2.6823664	1.2783964
2021-03-18 18:55:00	1.40495	1.404653	2.6833464	1.2783964
2021-03-18 19:00:00	1.40397	1.404557	2.6823664	1.2783964
2021-03-18 19:05:00	1.40397	1.404558	2.6823664	1.2783964
2021-03-18 19:10:00	1.40397	1.40446	2.6823664	1.2783964
2021-03-18 19:15:00	1.40495	1.40446	2.6833464	1.2783964
2021-03-18 19:20:00	1.40495	1.40446	2.6833464	1.2783964
2021-03-18 19:25:00	1.40495	1.40446	2.6833464	1.2783964
2021-03-18 19:30:00	1.40397	1.40446	2.6823664	1.2783964
2021-03-18 19:35:00	1.40397	1.404362	2.6823664	1.2783964
2021-03-18 19:40:00	1.40495	1.40446	2.6833464	1.2783964
2021-03-18 19:45:00	1.40397	1.404362	2.6823664	1.2783964
2021-03-18 19:50:00	1.40397	1.404362	2.6823664	1.2783964
2021-03-18 19:55:00	1.40397	1.404362	2.6823664	1.2783964
2021-03-18 20:00:00	1.40495	1.40446	2.6833464	1.2783964
2021-03-18 20:05:00	1.40495	1.40446	2.6833464	1.2783964
2021-03-18 20:10:00	1.40396	1.404361	2.6823564	1.2783964
2021-03-18 20:15:00	1.40492	1.404358	2.6833164	1.2783964
2021-03-18 20:20:00	1.40395	1.404356	2.6823464	1.2783964
2021-03-18 20:25:00	1.40394	1.404353	2.6823364	1.2783964
2021-03-18 20:30:00	1.40395	1.404253	2.6823464	1.2783964
2021-03-18 20:35:00	1.40396	1.404252	2.6823564	1.2783964
2021-03-18 20:40:00	1.40495	1.40435	2.6833464	1.2783964
2021-03-18 20:45:00	1.40397	1.40435	2.6823664	1.2783964
2021-03-18 20:50:00	1.40495	1.40435	2.6833464	1.2783964
2021-03-18 20:55:00	1.40495	1.40435	2.6833464	1.2783964
2021-03-18 21:00:00	1.40397	1.404351	2.6823664	1.2783964
2021-03-18 21:05:00	1.40397	1.404256	2.6823664	1.2783964
2021-03-18 21:10:00	1.40394	1.404255	2.6823364	1.2783964
2021-03-18 21:15:00	1.40394	1.404255	2.6823364	1.2783964
2021-03-18 21:20:00	1.40493	1.404353	2.6833264	1.2783964
2021-03-18 21:25:00	1.40394	1.404351	2.6823364	1.2783964
2021-03-18 21:30:00	1.40393	1.404249	2.6823264	1.2783964
2021-03-18 21:35:00	1.40493	1.404345	2.6833264	1.2783964
2021-03-18 21:40:00	1.40394	1.404244	2.6823364	1.2783964
2021-03-18 21:45:00	1.40392	1.404141	2.6823164	1.2783964
2021-03-18 21:50:00	1.40394	1.404138	2.6823364	1.2783964
2021-03-18 21:55:00	1.40493	1.404234	2.6833264	1.2783964
2021-03-18 22:00:00	1.40396	1.404236	2.6823564	1.2783964
2021-03-18 22:05:00	1.40396	1.404238	2.6823564	1.2783964
2021-03-18 22:10:00	1.40397	1.404142	2.6823664	1.2783964
2021-03-18 22:15:00	1.40397	1.404145	2.6823664	1.2783964
2021-03-18 22:20:00	1.40397	1.404149	2.6823664	1.2783964
2021-03-18 22:25:00	1.40395	1.404051	2.6823464	1.2783964
2021-03-18 22:30:00	1.40396	1.404053	2.6823564	1.2783964
2021-03-18 22:35:00	1.40396	1.404057	2.6823564	1.2783964
2021-03-18 22:40:00	1.40298	1.403961	2.6813764	1.2783964
2021-03-18 22:45:00	1.40299	1.403767	2.6813864	1.2783964
2021-03-18 22:50:00	1.40495	1.403866	2.6833464	1.2783964
2021-03-18 22:55:00	1.40397	1.403867	2.6823664	1.2783964
2021-03-18 23:00:00	1.40495	1.403965	2.6833464	1.2783964
2021-03-18 23:05:00	1.40397	1.403965	2.6823664	1.2783964
2021-03-18 23:10:00	1.40394	1.403962	2.6823364	1.2783964
2021-03-18 23:15:00	1.40395	1.403962	2.6823464	1.2783964
2021-03-18 23:20:00	1.40396	1.403962	2.6823564	1.2783964
2021-03-18 23:25:00	1.40298	1.403864	2.6813764	1.2783964
2021-03-18 23:30:00	1.40395	1.403961	2.6823464	1.2783964
2021-03-18 23:35:00	1.40396	1.404058	2.6823564	1.2783964
2021-03-18 23:40:00	1.40396	1.403959	2.6823564	1.2783964
2021-03-18 23:45:00	1.40397	1.403959	2.6823664	1.2783964
2021-03-18 23:50:00	1.40397	1.403861	2.6823664	1.2783964
2021-03-18 23:55:00	1.40297	1.403761	2.6813664	1.2783964
2021-03-19 00:00:00	1.40396	1.403763	2.6823564	1.2783964
2021-03-19 00:05:00	1.40396	1.403764	2.6823564	1.2783964
2021-03-19 00:10:00	1.40298	1.403666	2.6813764	1.2783964
2021-03-19 00:15:00	1.40397	1.403765	2.6823664	1.2783964
2021-03-19 00:20:00	1.40397	1.403767	2.6823664	1.2783964
2021-03-19 00:25:00	1.40397	1.403768	2.6823664	1.2783964
2021-03-19 00:30:00	1.40397	1.403769	2.6823664	1.2783964
2021-03-19 00:35:00	1.40397	1.403769	2.6823664	1.2783964
2021-03-19 00:40:00	1.40299	1.403671	2.6813864	1.2783964
2021-03-19 00:45:00	1.40297	1.403671	2.6813664	1.2783964
2021-03-19 00:50:00	1.40396	1.403671	2.6823564	1.2783964
2021-03-19 00:55:00	1.40395	1.40367	2.6823464	1.2783964
2021-03-19 01:00:00	1.40298	1.40367	2.6813764	1.2783964
2021-03-19 01:05:00	1.40395	1.403668	2.6823464	1.2783964
2021-03-19 01:10:00	1.40297	1.403568	2.6813664	1.2783964
2021-03-19 01:15:00	1.40395	1.403566	2.6823464	1.2783964
2021-03-19 01:20:00	1.40297	1.403466	2.6813664	1.2783964
2021-03-19 01:25:00	1.40396	1.403465	2.6823564	1.2783964
2021-03-19 01:30:00	1.40396	1.403562	2.6823564	1.2783964
2021-03-19 01:35:00	1.40397	1.403662	2.6823664	1.2783964
2021-03-19 01:40:00	1.40299	1.403565	2.6813864	1.2783964
2021-03-19 01:45:00	1.40397	1.403567	2.6823664	1.2783964
2021-03-19 01:50:00	1.40397	1.403666	2.6823664	1.2783964
2021-03-19 01:55:00	1.40397	1.403668	2.6823664	1.2783964
2021-03-19 02:00:00	1.40397	1.403768	2.6823664	1.2783964
2021-03-19 02:05:00	1.40397	1.40377	2.6823664	1.2783964
2021-03-19 02:10:00	1.40297	1.40377	2.6813664	1.2783964
2021-03-19 02:15:00	1.40298	1.403672	2.6813764	1.2783964
2021-03-19 02:20:00	1.40295	1.403571	2.6813464	1.2783964
2021-03-19 02:25:00	1.40296	1.40347	2.6813564	1.2783964
2021-03-19 02:30:00	1.40297	1.403468	2.6813664	1.2783964
2021-03-19 02:35:00	1.40396	1.403467	2.6823564	1.2783964
2021-03-19 02:40:00	1.40298	1.403368	2.6813764	1.2783964
2021-03-19 02:45:00	1.40395	1.403366	2.6823464	1.2783964
2021-03-19 02:50:00	1.40394	1.403363	2.6823364	1.2783964
2021-03-19 02:55:00	1.40297	1.403263	2.6813664	1.2783964
2021-03-19 03:00:00	1.40396	1.403362	2.6823564	1.2783964
2021-03-19 03:05:00	1.40396	1.40346	2.6823564	1.2783964
2021-03-19 03:10:00	1.40397	1.403562	2.6823664	1.2783964
2021-03-19 03:15:00	1.40397	1.403663	2.6823664	1.2783964
2021-03-19 03:20:00	1.40299	1.403665	2.6813864	1.2783964
2021-03-19 03:25:00	1.40299	1.403568	2.6813864	1.2783964
2021-03-19 03:30:00	1.40299	1.403569	2.6813864	1.2783964
2021-03-19 03:35:00	1.40397	1.403571	2.6823664	1.2783964
2021-03-19 03:40:00	1.40299	1.403476	2.6813864	1.2783964
2021-03-19 03:45:00	1.40397	1.403576	2.6823664	1.2783964
2021-03-19 03:50:00	1.40299	1.403479	2.6813864	1.2783964
2021-03-19 03:55:00	1.40298	1.403381	2.6813764	1.2783964
2021-03-19 04:00:00	1.40298	1.403282	2.6813764	1.2783964
2021-03-19 04:05:00	1.40397	1.403282	2.6823664	1.2783964
2021-03-19 04:10:00	1.40397	1.40338	2.6823664	1.2783964
2021-03-19 04:15:00	1.40299	1.40338	2.6813864	1.2783964
2021-03-19 04:20:00	1.40299	1.40338	2.6813864	1.2783964
2021-03-19 04:25:00	1.40397	1.40338	2.6823664	1.2783964
2021-03-19 04:30:00	1.40397	1.403478	2.6823664	1.2783964
2021-03-19 04:35:00	1.40299	1.40338	2.6813864	1.2783964
2021-03-19 04:40:00	1.40397	1.403478	2.6823664	1.2783964
2021-03-19 04:45:00	1.40397	1.403577	2.6823664	1.2783964
2021-03-19 04:50:00	1.40299	1.403578	2.6813864	1.2783964
2021-03-19 04:55:00	1.40397	1.403578	2.6823664	1.2783964
2021-03-19 05:00:00	1.40299	1.40348	2.6813864	1.2783964
2021-03-19 05:05:00	1.40299	1.40348	2.6813864	1.2783964
2021-03-19 05:10:00	1.40299	1.40348	2.6813864	1.2783964
2021-03-19 05:15:00	1.40397	1.40348	2.6823664	1.2783964
2021-03-19 05:20:00	1.40298	1.403381	2.6813764	1.2783964
2021-03-19 05:25:00	1.40396	1.403478	2.6823564	1.2783964
2021-03-19 05:30:00	1.40298	1.403379	2.6813764	1.2783964
2021-03-19 05:35:00	1.40299	1.403281	2.6813864	1.2783964
2021-03-19 05:40:00	1.40299	1.403281	2.6813864	1.2783964
2021-03-19 05:45:00	1.40397	1.403281	2.6823664	1.2783964
2021-03-19 05:50:00	1.40297	1.403279	2.6813664	1.2783964
2021-03-19 05:55:00	1.40298	1.403278	2.6813764	1.2783964
2021-03-19 06:00:00	1.40298	1.403277	2.6813764	1.2783964
2021-03-19 06:05:00	1.40298	1.403178	2.6813764	1.2783964
2021-03-19 06:10:00	1.40397	1.403277	2.6823664	1.2783964
2021-03-19 06:15:00	1.40299	1.40318	2.6813864	1.2783964
2021-03-19 06:20:00	1.40299	1.403181	2.6813864	1.2783964
2021-03-19 06:25:00	1.40298	1.40318	2.6813764	1.2783964
2021-03-19 06:30:00	1.40396	1.403277	2.6823564	1.2783964
2021-03-19 06:35:00	1.40297	1.403177	2.6813664	1.2783964
2021-03-19 06:40:00	1.40298	1.403178	2.6813764	1.2783964
2021-03-19 06:45:00	1.40395	1.403275	2.6823464	1.2783964
2021-03-19 06:50:00	1.40298	1.403275	2.6813764	1.2783964
2021-03-19 06:55:00	1.40297	1.403274	2.6813664	1.2783964
2021-03-19 07:00:00	1.40298	1.403175	2.6813764	1.2783964
2021-03-19 07:05:00	1.40298	1.403174	2.6813764	1.2783964
2021-03-19 07:10:00	1.40297	1.403172	2.6813664	1.2783964
2021-03-19 07:15:00	1.40298	1.403172	2.6813764	1.2783964
2021-03-19 07:20:00	1.40298	1.403074	2.6813764	1.2783964
2021-03-19 07:25:00	1.40397	1.403174	2.6823664	1.2783964
2021-03-19 07:30:00	1.40297	1.403173	2.6813664	1.2783964
2021-03-19 07:35:00	1.40298	1.403076	2.6813764	1.2783964
2021-03-19 07:40:00	1.40298	1.403076	2.6813764	1.2783964
2021-03-19 07:45:00	1.40397	1.403176	2.6823664	1.2783964
2021-03-19 07:50:00	1.40299	1.403177	2.6813864	1.2783964
2021-03-19 07:55:00	1.40297	1.403176	2.6813664	1.2783964
2021-03-19 08:00:00	1.40296	1.403175	2.6813564	1.2783964
2021-03-19 08:05:00	1.40393	1.40327	2.6823264	1.2783964
2021-03-19 08:10:00	1.40297	1.403269	2.6813664	1.2783964
2021-03-19 08:15:00	1.40298	1.40317	2.6813764	1.2783964
2021-03-19 08:20:00	1.40296	1.403169	2.6813564	1.2783964
2021-03-19 08:25:00	1.40395	1.403266	2.6823464	1.2783964
2021-03-19 08:30:00	1.40298	1.403266	2.6813764	1.2783964
2021-03-19 08:35:00	1.40298	1.403167	2.6813764	1.2783964
2021-03-19 08:40:00	1.40295	1.403163	2.6813464	1.2783964
2021-03-19 08:45:00	1.40395	1.403261	2.6823464	1.2783964
2021-03-19 08:50:00	1.40394	1.403359	2.6823364	1.2783964
2021-03-19 08:55:00	1.40295	1.403261	2.6813464	1.2783964
2021-03-19 09:00:00	1.40395	1.403359	2.6823464	1.2783964
2021-03-19 09:05:00	1.40297	1.403358	2.6813664	1.2783964
2021-03-19 09:10:00	1.40396	1.403458	2.6823564	1.2783964
2021-03-19 09:15:00	1.40298	1.403361	2.6813764	1.2783964
2021-03-19 09:20:00	1.40299	1.403362	2.6813864	1.2783964
2021-03-19 09:25:00	1.40397	1.403461	2.6823664	1.2783964
2021-03-19 09:30:00	1.40299	1.403465	2.6813864	1.2783964
2021-03-19 09:35:00	1.40397	1.403467	2.6823664	1.2783964
2021-03-19 09:40:00	1.40299	1.403372	2.6813864	1.2783964
2021-03-19 09:45:00	1.40397	1.403474	2.6823664	1.2783964
2021-03-19 09:50:00	1.40397	1.403476	2.6823664	1.2783964
2021-03-19 09:55:00	1.40397	1.403576	2.6823664	1.2783964
2021-03-19 10:00:00	1.40299	1.403479	2.6813864	1.2783964
2021-03-19 10:05:00	1.40397	1.403578	2.6823664	1.2783964
2021-03-19 10:10:00	1.40397	1.403676	2.6823664	1.2783964
2021-03-19 10:15:00	1.40397	1.403676	2.6823664	1.2783964
2021-03-19 10:20:00	1.40395	1.403772	2.6823464	1.2783964
2021-03-19 10:25:00	1.40396	1.403771	2.6823564	1.2783964
2021-03-19 10:30:00	1.40396	1.403868	2.6823564	1.2783964
2021-03-19 10:35:00	1.40397	1.403868	2.6823664	1.2783964
2021-03-19 10:40:00	1.40397	1.403868	2.6823664	1.2783964
2021-03-19 10:45:00	1.40397	1.403868	2.6823664	1.2783964
2021-03-19 10:50:00	1.40299	1.403868	2.6813864	1.2783964
2021-03-19 10:55:00	1.40395	1.403866	2.6823464	1.2783964
2021-03-19 11:00:00	1.40396	1.403865	2.6823564	1.2783964
2021-03-19 11:05:00	1.40396	1.403864	2.6823564	1.2783964
2021-03-19 11:10:00	1.40395	1.403864	2.6823464	1.2783964
2021-03-19 11:15:00	1.40396	1.403864	2.6823564	1.2783964
2021-03-19 11:20:00	1.40396	1.403864	2.6823564	1.2783964
2021-03-19 11:25:00	1.40397	1.403864	2.6823664	1.2783964
2021-03-19 11:30:00	1.40397	1.403864	2.6823664	1.2783964
2021-03-19 11:35:00	1.40397	1.403864	2.6823664	1.2783964
2021-03-19 11:40:00	1.40299	1.403864	2.6813864	1.2783964
2021-03-19 11:45:00	1.40397	1.403866	2.6823664	1.2783964
2021-03-19 11:50:00	1.40395	1.403865	2.6823464	1.2783964
2021-03-19 11:55:00	1.40395	1.403864	2.6823464	1.2783964
2021-03-19 12:00:00	1.40295	1.403764	2.6813464	1.2783964
2021-03-19 12:05:00	1.40395	1.403763	2.6823464	1.2783964
2021-03-19 12:10:00	1.40396	1.403763	2.6823564	1.2783964
2021-03-19 12:15:00	1.40396	1.403762	2.6823564	1.2783964
2021-03-19 12:20:00	1.40397	1.403762	2.6823664	1.2783964
2021-03-19 12:25:00	1.40395	1.40376	2.6823464	1.2783964
2021-03-19 12:30:00	1.40298	1.403759	2.6813764	1.2783964
2021-03-19 12:35:00	1.40396	1.403758	2.6823564	1.2783964
2021-03-19 12:40:00	1.40298	1.403661	2.6813764	1.2783964
2021-03-19 12:45:00	1.40299	1.403565	2.6813864	1.2783964
2021-03-19 12:50:00	1.40299	1.403569	2.6813864	1.2783964
2021-03-19 12:55:00	1.40298	1.403472	2.6813764	1.2783964
2021-03-19 13:00:00	1.40396	1.403472	2.6823564	1.2783964
2021-03-19 13:05:00	1.40397	1.403473	2.6823664	1.2783964
2021-03-19 13:10:00	1.40299	1.403375	2.6813864	1.2783964
2021-03-19 13:15:00	1.40395	1.403375	2.6823464	1.2783964
2021-03-19 13:20:00	1.40394	1.403471	2.6823364	1.2783964
2021-03-19 13:25:00	1.40395	1.40347	2.6823464	1.2783964
2021-03-19 13:30:00	1.40298	1.40347	2.6813764	1.2783964
2021-03-19 13:35:00	1.40298	1.403469	2.6813764	1.2783964
2021-03-19 13:40:00	1.40298	1.403468	2.6813764	1.2783964
2021-03-19 13:45:00	1.40395	1.403565	2.6823464	1.2783964
2021-03-19 13:50:00	1.40396	1.403565	2.6823564	1.2783964
2021-03-19 13:55:00	1.40298	1.403466	2.6813764	1.2783964
2021-03-19 14:00:00	1.40397	1.403564	2.6823664	1.2783964
2021-03-19 14:05:00	1.40299	1.403468	2.6813864	1.2783964
2021-03-19 14:10:00	1.40395	1.403469	2.6823464	1.2783964
2021-03-19 14:15:00	1.40396	1.40347	2.6823564	1.2783964
2021-03-19 14:20:00	1.40396	1.403568	2.6823564	1.2783964
2021-03-19 14:25:00	1.40298	1.403568	2.6813764	1.2783964
2021-03-19 14:30:00	1.40395	1.403665	2.6823464	1.2783964
2021-03-19 14:35:00	1.40396	1.403666	2.6823564	1.2783964
2021-03-19 14:40:00	1.40298	1.403568	2.6813764	1.2783964
2021-03-19 14:45:00	1.40297	1.403567	2.6813664	1.2783964
2021-03-19 14:50:00	1.40298	1.403468	2.6813764	1.2783964
2021-03-19 14:55:00	1.40297	1.403466	2.6813664	1.2783964
2021-03-19 15:00:00	1.40298	1.403369	2.6813764	1.2783964
2021-03-19 15:05:00	1.40396	1.403369	2.6823564	1.2783964
2021-03-19 15:10:00	1.40397	1.40337	2.6823664	1.2783964
2021-03-19 15:15:00	1.40299	1.403371	2.6813864	1.2783964
2021-03-19 15:20:00	1.40397	1.403373	2.6823664	1.2783964
2021-03-19 15:25:00	1.40299	1.403276	2.6813864	1.2783964
2021-03-19 15:30:00	1.40299	1.403277	2.6813864	1.2783964
2021-03-19 15:35:00	1.40397	1.403377	2.6823664	1.2783964
2021-03-19 15:40:00	1.40299	1.403378	2.6813864	1.2783964
2021-03-19 15:45:00	1.40397	1.403478	2.6823664	1.2783964
2021-03-19 15:50:00	1.40296	1.403476	2.6813564	1.2783964
2021-03-19 15:55:00	1.40295	1.403375	2.6813464	1.2783964
2021-03-19 16:00:00	1.40297	1.403275	2.6813664	1.2783964
2021-03-19 16:05:00	1.40298	1.403274	2.6813764	1.2783964
2021-03-19 16:10:00	1.40396	1.403273	2.6823564	1.2783964
2021-03-19 16:15:00	1.40397	1.403371	2.6823664	1.2783964
2021-03-19 16:20:00	1.40299	1.403371	2.6813864	1.2783964
2021-03-19 16:25:00	1.40397	1.403371	2.6823664	1.2783964
2021-03-19 16:30:00	1.40397	1.403469	2.6823664	1.2783964
2021-03-19 16:35:00	1.40397	1.403469	2.6823664	1.2783964
2021-03-19 16:40:00	1.40298	1.403471	2.6813764	1.2783964
2021-03-19 16:45:00	1.40298	1.403474	2.6813764	1.2783964
2021-03-19 16:50:00	1.40397	1.403574	2.6823664	1.2783964
2021-03-19 16:55:00	1.40299	1.403575	2.6813864	1.2783964
2021-03-19 17:00:00	1.40299	1.403478	2.6813864	1.2783964
2021-03-19 17:05:00	1.40397	1.403478	2.6823664	1.2783964
2021-03-19 17:10:00	1.40397	1.403576	2.6823664	1.2783964
2021-03-19 17:15:00	1.40298	1.403477	2.6813764	1.2783964
2021-03-19 17:20:00	1.40298	1.403378	2.6813764	1.2783964
2021-03-19 17:25:00	1.40298	1.403279	2.6813764	1.2783964
2021-03-19 17:30:00	1.40299	1.40328	2.6813864	1.2783964
2021-03-19 17:35:00	1.40299	1.403281	2.6813864	1.2783964
2021-03-19 17:40:00	1.40299	1.403183	2.6813864	1.2783964
2021-03-19 17:45:00	1.40397	1.403281	2.6823664	1.2783964
2021-03-19 17:50:00	1.40201	1.403183	2.6804064	1.2783964
2021-03-19 17:55:00	1.40299	1.403085	2.6813864	1.2783964
2021-03-19 18:00:00	1.40299	1.402987	2.6813864	1.2783964
2021-03-19 18:05:00	1.40299	1.402988	2.6813864	1.2783964
2021-03-19 18:10:00	1.40299	1.402989	2.6813864	1.2783964
2021-03-19 18:15:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 18:20:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 18:25:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 18:30:00	1.40201	1.402892	2.6804064	1.2783964
2021-03-19 18:35:00	1.40299	1.402794	2.6813864	1.2783964
2021-03-19 18:40:00	1.40299	1.402892	2.6813864	1.2783964
2021-03-19 18:45:00	1.40299	1.402892	2.6813864	1.2783964
2021-03-19 18:50:00	1.40299	1.402892	2.6813864	1.2783964
2021-03-19 18:55:00	1.40397	1.40299	2.6823664	1.2783964
2021-03-19 19:00:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 19:05:00	1.40298	1.402989	2.6813764	1.2783964
2021-03-19 19:10:00	1.40298	1.402988	2.6813764	1.2783964
2021-03-19 19:15:00	1.40298	1.402987	2.6813764	1.2783964
2021-03-19 19:20:00	1.40299	1.403085	2.6813864	1.2783964
2021-03-19 19:25:00	1.40299	1.403085	2.6813864	1.2783964
2021-03-19 19:30:00	1.40299	1.403085	2.6813864	1.2783964
2021-03-19 19:35:00	1.40299	1.403085	2.6813864	1.2783964
2021-03-19 19:40:00	1.40299	1.403085	2.6813864	1.2783964
2021-03-19 19:45:00	1.40299	1.402987	2.6813864	1.2783964
2021-03-19 19:50:00	1.40299	1.402987	2.6813864	1.2783964
2021-03-19 19:55:00	1.40299	1.402988	2.6813864	1.2783964
2021-03-19 20:00:00	1.40299	1.402989	2.6813864	1.2783964
2021-03-19 20:05:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 20:10:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 20:15:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 20:20:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 20:25:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 20:30:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 20:35:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 20:40:00	1.40299	1.40299	2.6813864	1.2783964
2021-03-19 20:45:00	1.40201	1.402892	2.6804064	1.2783964
2021-03-19 20:50:00	1.40299	1.402892	2.6813864	1.2783964
2021-03-19 20:55:00	1.40199	1.402792	2.6803864	1.2783964
2021-03-19 21:00:00	1.40198	1.402691	2.6803764	1.2783964
2021-03-19 21:05:00	1.40297	1.402689	2.6813664	1.2783964
2021-03-19 21:10:00	1.402	1.40259	2.6803964	1.2783964
2021-03-19 21:15:00	1.40298	1.402589	2.6813764	1.2783964
2021-03-19 21:20:00	1.402	1.40249	2.6803964	1.2783964
2021-03-19 21:25:00	1.40299	1.40249	2.6813864	1.2783964
2021-03-19 21:30:00	1.40299	1.40249	2.6813864	1.2783964
2021-03-19 21:35:00	1.40299	1.402588	2.6813864	1.2783964
2021-03-19 21:40:00	1.40199	1.402488	2.6803864	1.2783964
2021-03-19 21:45:00	1.40298	1.402587	2.6813764	1.2783964
2021-03-19 21:50:00	1.40298	1.402687	2.6813764	1.2783964
2021-03-19 21:55:00	1.40297	1.402687	2.6813664	1.2783964
2021-03-19 22:00:00	1.40298	1.402785	2.6813764	1.2783964
2021-03-19 22:05:00	1.40298	1.402785	2.6813764	1.2783964
2021-03-19 22:10:00	1.40298	1.402883	2.6813764	1.2783964
2021-03-19 22:15:00	1.40299	1.402883	2.6813864	1.2783964
2021-03-19 22:20:00	1.402	1.402784	2.6803964	1.2783964
2021-03-19 22:25:00	1.40299	1.402784	2.6813864	1.2783964
2021-03-19 22:30:00	1.40299	1.402884	2.6813864	1.2783964
2021-03-19 22:35:00	1.40299	1.402885	2.6813864	1.2783964
2021-03-19 22:40:00	1.40201	1.402788	2.6804064	1.2783964
2021-03-19 22:45:00	1.40299	1.40279	2.6813864	1.2783964
2021-03-19 22:50:00	1.40299	1.402791	2.6813864	1.2783964
2021-03-19 22:55:00	1.40299	1.402792	2.6813864	1.2783964
2021-03-19 23:00:00	1.40299	1.402793	2.6813864	1.2783964
2021-03-19 23:05:00	1.40299	1.402793	2.6813864	1.2783964
2021-03-19 23:10:00	1.40299	1.402892	2.6813864	1.2783964
2021-03-19 23:15:00	1.40297	1.40289	2.6813664	1.2783964
2021-03-19 23:20:00	1.402	1.402791	2.6803964	1.2783964
2021-03-19 23:25:00	1.40298	1.40279	2.6813764	1.2783964
2021-03-19 23:30:00	1.40298	1.402887	2.6813764	1.2783964
2021-03-19 23:35:00	1.402	1.402788	2.6803964	1.2783964
2021-03-19 23:40:00	1.40299	1.402788	2.6813864	1.2783964
2021-03-19 23:45:00	1.40299	1.402788	2.6813864	1.2783964
2021-03-19 23:50:00	1.40299	1.402788	2.6813864	1.2783964
2021-03-19 23:55:00	1.40299	1.402788	2.6813864	1.2783964
2021-03-20 00:00:00	1.40201	1.40269	2.6804064	1.2783964
2021-03-20 00:05:00	1.40201	1.402594	2.6804064	1.2783964
2021-03-20 00:10:00	1.40201	1.402595	2.6804064	1.2783964
2021-03-20 00:15:00	1.40201	1.402498	2.6804064	1.2783964
2021-03-20 00:20:00	1.40201	1.402401	2.6804064	1.2783964
2021-03-20 00:25:00	1.40299	1.4025	2.6813864	1.2783964
2021-03-20 00:30:00	1.40201	1.402402	2.6804064	1.2783964
2021-03-20 00:35:00	1.40201	1.402304	2.6804064	1.2783964
2021-03-20 00:40:00	1.40299	1.402304	2.6813864	1.2783964
2021-03-20 00:45:00	1.40201	1.402206	2.6804064	1.2783964
2021-03-20 00:50:00	1.40201	1.402206	2.6804064	1.2783964
2021-03-20 00:55:00	1.40299	1.402304	2.6813864	1.2783964
2021-03-20 01:00:00	1.40299	1.402402	2.6813864	1.2783964
2021-03-20 01:05:00	1.40201	1.402402	2.6804064	1.2783964
2021-03-20 01:10:00	1.40201	1.402402	2.6804064	1.2783964
2021-03-20 01:15:00	1.40201	1.402304	2.6804064	1.2783964
2021-03-20 01:20:00	1.40298	1.402401	2.6813764	1.2783964
2021-03-20 01:25:00	1.40298	1.402498	2.6813764	1.2783964
2021-03-20 01:30:00	1.40298	1.402497	2.6813764	1.2783964
2021-03-20 01:35:00	1.40199	1.402495	2.6803864	1.2783964
2021-03-20 01:40:00	1.40198	1.402492	2.6803764	1.2783964
2021-03-20 01:45:00	1.40199	1.402392	2.6803864	1.2783964
2021-03-20 01:50:00	1.40198	1.402291	2.6803764	1.2783964
2021-03-20 01:55:00	1.40198	1.402288	2.6803764	1.2783964
2021-03-20 02:00:00	1.40199	1.402286	2.6803864	1.2783964
2021-03-20 02:05:00	1.402	1.402285	2.6803964	1.2783964
2021-03-20 02:10:00	1.40298	1.402285	2.6813764	1.2783964
2021-03-20 02:15:00	1.402	1.402187	2.6803964	1.2783964
2021-03-20 02:20:00	1.402	1.402089	2.6803964	1.2783964
2021-03-20 02:25:00	1.402	1.40209	2.6803964	1.2783964
2021-03-20 02:30:00	1.40299	1.402191	2.6813864	1.2783964
2021-03-20 02:35:00	1.40201	1.402193	2.6804064	1.2783964
2021-03-20 02:40:00	1.40201	1.402196	2.6804064	1.2783964
2021-03-20 02:45:00	1.40199	1.402197	2.6803864	1.2783964
2021-03-20 02:50:00	1.40198	1.402196	2.6803764	1.2783964
2021-03-20 02:55:00	1.40297	1.402293	2.6813664	1.2783964
2021-03-20 03:00:00	1.402	1.402195	2.6803964	1.2783964
2021-03-20 03:05:00	1.402	1.402195	2.6803964	1.2783964
2021-03-20 03:10:00	1.40199	1.402194	2.6803864	1.2783964
2021-03-20 03:15:00	1.402	1.402194	2.6803964	1.2783964
2021-03-20 03:20:00	1.402	1.402095	2.6803964	1.2783964
2021-03-20 03:25:00	1.402	1.402094	2.6803964	1.2783964
2021-03-20 03:30:00	1.402	1.402093	2.6803964	1.2783964
2021-03-20 03:35:00	1.402	1.402094	2.6803964	1.2783964
2021-03-20 03:40:00	1.40201	1.402097	2.6804064	1.2783964
2021-03-20 03:45:00	1.40201	1.402001	2.6804064	1.2783964
2021-03-20 03:50:00	1.40299	1.4021	2.6813864	1.2783964
2021-03-20 03:55:00	1.40201	1.402101	2.6804064	1.2783964
2021-03-20 04:00:00	1.40201	1.402103	2.6804064	1.2783964
2021-03-20 04:05:00	1.40201	1.402104	2.6804064	1.2783964
2021-03-20 04:10:00	1.40201	1.402105	2.6804064	1.2783964
2021-03-20 04:15:00	1.40199	1.402104	2.6803864	1.2783964
2021-03-20 04:20:00	1.40102	1.402006	2.6794164	1.2783964
2021-03-20 04:25:00	1.402	1.402006	2.6803964	1.2783964
2021-03-20 04:30:00	1.40102	1.401907	2.6794164	1.2783964
2021-03-20 04:35:00	1.40199	1.401905	2.6803864	1.2783964
2021-03-20 04:40:00	1.40198	1.401804	2.6803764	1.2783964
2021-03-20 04:45:00	1.40199	1.401802	2.6803864	1.2783964
2021-03-20 04:50:00	1.40102	1.401703	2.6794164	1.2783964
2021-03-20 04:55:00	1.40102	1.401604	2.6794164	1.2783964
2021-03-20 05:00:00	1.402	1.401603	2.6803964	1.2783964
2021-03-20 05:05:00	1.402	1.401604	2.6803964	1.2783964
2021-03-20 05:10:00	1.40201	1.401703	2.6804064	1.2783964
2021-03-20 05:15:00	1.40201	1.401704	2.6804064	1.2783964
2021-03-20 05:20:00	1.40201	1.401803	2.6804064	1.2783964
2021-03-20 05:25:00	1.40201	1.401805	2.6804064	1.2783964
2021-03-20 05:30:00	1.40201	1.401808	2.6804064	1.2783964
2021-03-20 05:35:00	1.40201	1.40181	2.6804064	1.2783964
2021-03-20 05:40:00	1.40201	1.401909	2.6804064	1.2783964
2021-03-20 05:45:00	1.40201	1.402008	2.6804064	1.2783964
2021-03-20 05:50:00	1.40201	1.402009	2.6804064	1.2783964
2021-03-20 05:55:00	1.40201	1.40201	2.6804064	1.2783964
2021-03-20 06:00:00	1.40201	1.40201	2.6804064	1.2783964
2021-03-20 06:05:00	1.40103	1.401912	2.6794264	1.2783964
2021-03-20 06:10:00	1.40201	1.401912	2.6804064	1.2783964
2021-03-20 06:15:00	1.40201	1.401912	2.6804064	1.2783964
2021-03-20 06:20:00	1.40103	1.401814	2.6794264	1.2783964
2021-03-20 06:25:00	1.40103	1.401716	2.6794264	1.2783964
2021-03-20 06:30:00	1.40103	1.401618	2.6794264	1.2783964
2021-03-20 06:35:00	1.40201	1.401618	2.6804064	1.2783964
2021-03-20 06:40:00	1.40201	1.401618	2.6804064	1.2783964
2021-03-20 06:45:00	1.40103	1.40152	2.6794264	1.2783964
2021-03-20 06:50:00	1.40101	1.40142	2.6794064	1.2783964
2021-03-20 06:55:00	1.402	1.401517	2.6803964	1.2783964
2021-03-20 07:00:00	1.40099	1.401415	2.6793864	1.2783964
2021-03-20 07:05:00	1.40198	1.401412	2.6803764	1.2783964
2021-03-20 07:10:00	1.40199	1.401508	2.6803864	1.2783964
2021-03-20 07:15:00	1.40102	1.401507	2.6794164	1.2783964
2021-03-20 07:20:00	1.402	1.401604	2.6803964	1.2783964
2021-03-20 07:25:00	1.402	1.401603	2.6803964	1.2783964
2021-03-20 07:30:00	1.40199	1.401601	2.6803864	1.2783964
2021-03-20 07:35:00	1.402	1.401698	2.6803964	1.2783964
2021-03-20 07:40:00	1.402	1.401797	2.6803964	1.2783964
2021-03-20 07:45:00	1.401	1.401697	2.6793964	1.2783964
2021-03-20 07:50:00	1.40098	1.401696	2.6793764	1.2783964
2021-03-20 07:55:00	1.40198	1.401696	2.6803764	1.2783964
2021-03-20 08:00:00	1.40101	1.401598	2.6794064	1.2783964
2021-03-20 08:05:00	1.40198	1.401694	2.6803764	1.2783964
2021-03-20 08:10:00	1.40101	1.401595	2.6794064	1.2783964
2021-03-20 08:15:00	1.402	1.401595	2.6803964	1.2783964
2021-03-20 08:20:00	1.40102	1.401498	2.6794164	1.2783964
2021-03-20 08:25:00	1.402	1.401498	2.6803964	1.2783964
2021-03-20 08:30:00	1.40199	1.401497	2.6803864	1.2783964
2021-03-20 08:35:00	1.40199	1.401596	2.6803864	1.2783964
2021-03-20 08:40:00	1.40198	1.401696	2.6803764	1.2783964
2021-03-20 08:45:00	1.40199	1.401697	2.6803864	1.2783964
2021-03-20 08:50:00	1.40102	1.401698	2.6794164	1.2783964
2021-03-20 08:55:00	1.402	1.4017	2.6803964	1.2783964
2021-03-20 09:00:00	1.40199	1.401798	2.6803864	1.2783964
2021-03-20 09:05:00	1.40199	1.401797	2.6803864	1.2783964
2021-03-20 09:10:00	1.402	1.401895	2.6803964	1.2783964
2021-03-20 09:15:00	1.402	1.401895	2.6803964	1.2783964
2021-03-20 09:20:00	1.402	1.401896	2.6803964	1.2783964
2021-03-20 09:25:00	1.402	1.401897	2.6803964	1.2783964
2021-03-20 09:30:00	1.40201	1.4019	2.6804064	1.2783964
2021-03-20 09:35:00	1.40201	1.401902	2.6804064	1.2783964
2021-03-20 09:40:00	1.40201	1.402001	2.6804064	1.2783964
2021-03-20 09:45:00	1.40199	1.402	2.6803864	1.2783964
2021-03-20 09:50:00	1.40198	1.401999	2.6803764	1.2783964
2021-03-20 09:55:00	1.40199	1.401999	2.6803864	1.2783964
2021-03-20 10:00:00	1.402	1.401999	2.6803964	1.2783964
2021-03-20 10:05:00	1.402	1.401999	2.6803964	1.2783964
2021-03-20 10:10:00	1.40102	1.401901	2.6794164	1.2783964
2021-03-20 10:15:00	1.40199	1.4019	2.6803864	1.2783964
2021-03-20 10:20:00	1.40198	1.401897	2.6803764	1.2783964
2021-03-20 10:25:00	1.40199	1.401895	2.6803864	1.2783964
2021-03-20 10:30:00	1.402	1.401894	2.6803964	1.2783964
2021-03-20 10:35:00	1.402	1.401895	2.6803964	1.2783964
2021-03-20 10:40:00	1.402	1.401897	2.6803964	1.2783964
2021-03-20 10:45:00	1.402	1.401898	2.6803964	1.2783964
2021-03-20 10:50:00	1.40199	1.401897	2.6803864	1.2783964
2021-03-20 10:55:00	1.402	1.401897	2.6803964	1.2783964
2021-03-20 11:00:00	1.402	1.401995	2.6803964	1.2783964
2021-03-20 11:05:00	1.402	1.401996	2.6803964	1.2783964
2021-03-20 11:10:00	1.402	1.401998	2.6803964	1.2783964
2021-03-20 11:15:00	1.40201	1.402	2.6804064	1.2783964
2021-03-20 11:20:00	1.40201	1.402001	2.6804064	1.2783964
2021-03-20 11:25:00	1.40201	1.402002	2.6804064	1.2783964
2021-03-20 11:30:00	1.40199	1.402001	2.6803864	1.2783964
2021-03-20 11:35:00	1.402	1.402001	2.6803964	1.2783964
2021-03-20 11:40:00	1.402	1.402002	2.6803964	1.2783964
2021-03-20 11:45:00	1.40298	1.4021	2.6813764	1.2783964
2021-03-20 11:50:00	1.402	1.4021	2.6803964	1.2783964
2021-03-20 11:55:00	1.402	1.4021	2.6803964	1.2783964
2021-03-20 12:00:00	1.40201	1.402101	2.6804064	1.2783964
2021-03-20 12:05:00	1.40201	1.402101	2.6804064	1.2783964
2021-03-20 12:10:00	1.40299	1.402199	2.6813864	1.2783964
2021-03-20 12:15:00	1.40299	1.402297	2.6813864	1.2783964
2021-03-20 12:20:00	1.40201	1.402299	2.6804064	1.2783964
2021-03-20 12:25:00	1.40201	1.4023	2.6804064	1.2783964
2021-03-20 12:30:00	1.40201	1.402301	2.6804064	1.2783964
2021-03-20 12:35:00	1.40201	1.402204	2.6804064	1.2783964
2021-03-20 12:40:00	1.40201	1.402205	2.6804064	1.2783964
2021-03-20 12:45:00	1.40201	1.402206	2.6804064	1.2783964
2021-03-20 12:50:00	1.40199	1.402204	2.6803864	1.2783964
2021-03-20 12:55:00	1.40296	1.402299	2.6813564	1.2783964
2021-03-20 13:00:00	1.40199	1.402199	2.6803864	1.2783964
2021-03-20 13:05:00	1.402	1.4021	2.6803964	1.2783964
2021-03-20 13:10:00	1.40199	1.402098	2.6803864	1.2783964
2021-03-20 13:15:00	1.402	1.402097	2.6803964	1.2783964
2021-03-20 13:20:00	1.402	1.402096	2.6803964	1.2783964
2021-03-20 13:25:00	1.402	1.402095	2.6803964	1.2783964
2021-03-20 13:30:00	1.402	1.402094	2.6803964	1.2783964
2021-03-20 13:35:00	1.402	1.402093	2.6803964	1.2783964
2021-03-20 13:40:00	1.40199	1.402093	2.6803864	1.2783964
2021-03-20 13:45:00	1.402	1.401997	2.6803964	1.2783964
2021-03-20 13:50:00	1.402	1.401998	2.6803964	1.2783964
2021-03-20 13:55:00	1.40199	1.401997	2.6803864	1.2783964
2021-03-20 14:00:00	1.402	1.401998	2.6803964	1.2783964
2021-03-20 14:05:00	1.40298	1.402096	2.6813764	1.2783964
2021-03-20 14:10:00	1.40198	1.402094	2.6803764	1.2783964
2021-03-20 14:15:00	1.40199	1.402093	2.6803864	1.2783964
2021-03-20 14:20:00	1.402	1.402093	2.6803964	1.2783964
2021-03-20 14:25:00	1.402	1.402093	2.6803964	1.2783964
2021-03-20 14:30:00	1.402	1.402094	2.6803964	1.2783964
2021-03-20 14:35:00	1.402	1.402094	2.6803964	1.2783964
2021-03-20 14:40:00	1.40201	1.402095	2.6804064	1.2783964
2021-03-20 14:45:00	1.40201	1.402097	2.6804064	1.2783964
2021-03-20 14:50:00	1.40201	1.402098	2.6804064	1.2783964
2021-03-20 14:55:00	1.40201	1.402001	2.6804064	1.2783964
2021-03-20 15:00:00	1.40201	1.402004	2.6804064	1.2783964
2021-03-20 15:05:00	1.40103	1.401908	2.6794264	1.2783964
2021-03-20 15:10:00	1.40103	1.401811	2.6794264	1.2783964
2021-03-20 15:15:00	1.40201	1.401812	2.6804064	1.2783964
2021-03-20 15:20:00	1.40201	1.401813	2.6804064	1.2783964
2021-03-20 15:25:00	1.40101	1.401714	2.6794064	1.2783964
2021-03-20 15:30:00	1.401	1.401613	2.6793964	1.2783964
2021-03-20 15:35:00	1.40199	1.401611	2.6803864	1.2783964
2021-03-20 15:40:00	1.40198	1.401608	2.6803764	1.2783964
2021-03-20 15:45:00	1.40199	1.401606	2.6803864	1.2783964
2021-03-20 15:50:00	1.402	1.401605	2.6803964	1.2783964
2021-03-20 15:55:00	1.40198	1.4017	2.6803764	1.2783964
2021-03-20 16:00:00	1.40101	1.401698	2.6794064	1.2783964
2021-03-20 16:05:00	1.402	1.401697	2.6803964	1.2783964
2021-03-20 16:10:00	1.40102	1.401598	2.6794164	1.2783964
2021-03-20 16:15:00	1.402	1.401697	2.6803964	1.2783964
2021-03-20 16:20:00	1.402	1.401797	2.6803964	1.2783964
2021-03-20 16:25:00	1.40103	1.401701	2.6794264	1.2783964
2021-03-20 16:30:00	1.40199	1.401702	2.6803864	1.2783964
2021-03-20 16:35:00	1.40102	1.401605	2.6794164	1.2783964
2021-03-20 16:40:00	1.402	1.401605	2.6803964	1.2783964
2021-03-20 16:45:00	1.402	1.401607	2.6803964	1.2783964
2021-03-20 16:50:00	1.40103	1.401609	2.6794264	1.2783964
2021-03-20 16:55:00	1.40201	1.40161	2.6804064	1.2783964
2021-03-20 17:00:00	1.40201	1.401709	2.6804064	1.2783964
2021-03-20 17:05:00	1.40201	1.40171	2.6804064	1.2783964
2021-03-20 17:10:00	1.40103	1.401613	2.6794264	1.2783964
2021-03-20 17:15:00	1.40201	1.401711	2.6804064	1.2783964
2021-03-20 17:20:00	1.40103	1.401615	2.6794264	1.2783964
2021-03-20 17:25:00	1.40201	1.401714	2.6804064	1.2783964
2021-03-20 17:30:00	1.40201	1.401715	2.6804064	1.2783964
2021-03-20 17:35:00	1.40103	1.401618	2.6794264	1.2783964
2021-03-20 17:40:00	1.40103	1.401618	2.6794264	1.2783964
2021-03-20 17:45:00	1.40201	1.401618	2.6804064	1.2783964
2021-03-20 17:50:00	1.40103	1.40152	2.6794264	1.2783964
2021-03-20 17:55:00	1.40201	1.40152	2.6804064	1.2783964
2021-03-20 18:00:00	1.40103	1.40152	2.6794264	1.2783964
2021-03-20 18:05:00	1.40103	1.401422	2.6794264	1.2783964
2021-03-20 18:10:00	1.40201	1.40152	2.6804064	1.2783964
2021-03-20 18:15:00	1.40101	1.40142	2.6794064	1.2783964
2021-03-20 18:20:00	1.401	1.401319	2.6793964	1.2783964
2021-03-20 18:25:00	1.40101	1.401317	2.6794064	1.2783964
2021-03-20 18:30:00	1.40102	1.401316	2.6794164	1.2783964
2021-03-20 18:35:00	1.40102	1.401217	2.6794164	1.2783964
2021-03-20 18:40:00	1.40102	1.401216	2.6794164	1.2783964
2021-03-20 18:45:00	1.40101	1.401116	2.6794064	1.2783964
2021-03-20 18:50:00	1.40101	1.401114	2.6794064	1.2783964
2021-03-20 18:55:00	1.40004	1.401015	2.6784364	1.2783964
2021-03-20 19:00:00	1.40102	1.400916	2.6794164	1.2783964
2021-03-20 19:05:00	1.40102	1.400917	2.6794164	1.2783964
2021-03-20 19:10:00	1.40103	1.40092	2.6794264	1.2783964
2021-03-20 19:15:00	1.40103	1.400922	2.6794264	1.2783964
2021-03-20 19:20:00	1.40004	1.400824	2.6784364	1.2783964
2021-03-20 19:25:00	1.40101	1.400823	2.6794064	1.2783964
2021-03-20 19:30:00	1.40101	1.400822	2.6794064	1.2783964
2021-03-20 19:35:00	1.40101	1.400822	2.6794064	1.2783964
2021-03-20 19:40:00	1.40101	1.400822	2.6794064	1.2783964
2021-03-20 19:45:00	1.40102	1.40092	2.6794164	1.2783964
2021-03-20 19:50:00	1.40102	1.40092	2.6794164	1.2783964
2021-03-20 19:55:00	1.40102	1.40092	2.6794164	1.2783964
2021-03-20 20:00:00	1.40103	1.40092	2.6794264	1.2783964
2021-03-20 20:05:00	1.40103	1.40092	2.6794264	1.2783964
2021-03-20 20:10:00	1.40101	1.401017	2.6794064	1.2783964
2021-03-20 20:15:00	1.40003	1.400919	2.6784264	1.2783964
2021-03-20 20:20:00	1.40004	1.400822	2.6784364	1.2783964
2021-03-20 20:25:00	1.40102	1.400823	2.6794164	1.2783964
2021-03-20 20:30:00	1.40103	1.400825	2.6794264	1.2783964
2021-03-20 20:35:00	1.40004	1.400727	2.6784364	1.2783964
2021-03-20 20:40:00	1.40004	1.400629	2.6784364	1.2783964
2021-03-20 20:45:00	1.40103	1.40063	2.6794264	1.2783964
2021-03-20 20:50:00	1.40005	1.400532	2.6784464	1.2783964
2021-03-20 20:55:00	1.40005	1.400434	2.6784464	1.2783964
2021-03-20 21:00:00	1.40103	1.400436	2.6794264	1.2783964
2021-03-20 21:05:00	1.40103	1.400536	2.6794264	1.2783964
2021-03-20 21:10:00	1.40005	1.400537	2.6784464	1.2783964
2021-03-20 21:15:00	1.40103	1.400538	2.6794264	1.2783964
2021-03-20 21:20:00	1.40103	1.400538	2.6794264	1.2783964
2021-03-20 21:25:00	1.39906	1.40044	2.6774564	1.2783964
2021-03-20 21:30:00	1.40005	1.400441	2.6784464	1.2783964
2021-03-20 21:35:00	1.40005	1.400343	2.6784464	1.2783964
2021-03-20 21:40:00	1.40005	1.400343	2.6784464	1.2783964
2021-03-20 21:45:00	1.40005	1.400343	2.6784464	1.2783964
2021-03-20 21:50:00	1.40005	1.400245	2.6784464	1.2783964
2021-03-20 21:55:00	1.40005	1.400147	2.6784464	1.2783964
2021-03-20 22:00:00	1.40005	1.400147	2.6784464	1.2783964
2021-03-20 22:05:00	1.40005	1.400049	2.6784464	1.2783964
2021-03-20 22:10:00	1.40005	1.399951	2.6784464	1.2783964
2021-03-20 22:15:00	1.40005	1.40005	2.6784464	1.2783964
2021-03-20 22:20:00	1.40005	1.40005	2.6784464	1.2783964
2021-03-20 22:25:00	1.40005	1.40005	2.6784464	1.2783964
2021-03-20 22:30:00	1.40005	1.40005	2.6784464	1.2783964
2021-03-20 22:35:00	1.40005	1.40005	2.6784464	1.2783964
2021-03-20 22:40:00	1.40005	1.40005	2.6784464	1.2783964
2021-03-20 22:45:00	1.40005	1.40005	2.6784464	1.2783964
2021-03-20 22:50:00	1.40005	1.40005	2.6784464	1.2783964
2021-03-20 22:55:00	1.40003	1.400048	2.6784264	1.2783964
2021-03-20 23:00:00	1.39906	1.399949	2.6774564	1.2783964
2021-03-20 23:05:00	1.40004	1.399948	2.6784364	1.2783964
2021-03-20 23:10:00	1.40003	1.399946	2.6784264	1.2783964
2021-03-20 23:15:00	1.40003	1.399944	2.6784264	1.2783964
2021-03-20 23:20:00	1.40004	1.399943	2.6784364	1.2783964
2021-03-20 23:25:00	1.40004	1.399942	2.6784364	1.2783964
2021-03-20 23:30:00	1.40004	1.399941	2.6784364	1.2783964
2021-03-20 23:35:00	1.40004	1.39994	2.6784364	1.2783964
2021-03-20 23:40:00	1.40003	1.399938	2.6784264	1.2783964
2021-03-20 23:45:00	1.40003	1.399938	2.6784264	1.2783964
2021-03-20 23:50:00	1.40004	1.400036	2.6784364	1.2783964
2021-03-20 23:55:00	1.39906	1.399938	2.6774564	1.2783964
2021-03-21 00:00:00	1.40004	1.399939	2.6784364	1.2783964
2021-03-21 00:05:00	1.40004	1.39994	2.6784364	1.2783964
2021-03-21 00:10:00	1.40003	1.399939	2.6784264	1.2783964
2021-03-21 00:15:00	1.40003	1.399938	2.6784264	1.2783964
2021-03-21 00:20:00	1.40004	1.399938	2.6784364	1.2783964
2021-03-21 00:25:00	1.40004	1.399938	2.6784364	1.2783964
2021-03-21 00:30:00	1.40002	1.399937	2.6784164	1.2783964
2021-03-21 00:35:00	1.40003	1.399937	2.6784264	1.2783964
2021-03-21 00:40:00	1.39906	1.399839	2.6774564	1.2783964
2021-03-21 00:45:00	1.40002	1.399935	2.6784164	1.2783964
2021-03-21 00:50:00	1.39904	1.399835	2.6774364	1.2783964
2021-03-21 00:55:00	1.40003	1.399834	2.6784264	1.2783964
2021-03-21 01:00:00	1.40003	1.399834	2.6784264	1.2783964
2021-03-21 01:05:00	1.40004	1.399835	2.6784364	1.2783964
2021-03-21 01:10:00	1.39904	1.399735	2.6774364	1.2783964
2021-03-21 01:15:00	1.39905	1.399636	2.6774464	1.2783964
2021-03-21 01:20:00	1.40004	1.399638	2.6784364	1.2783964
2021-03-21 01:25:00	1.39903	1.399538	2.6774264	1.2783964
2021-03-21 01:30:00	1.39902	1.399534	2.6774164	1.2783964
2021-03-21 01:35:00	1.39904	1.399436	2.6774364	1.2783964
2021-03-21 01:40:00	1.39905	1.399437	2.6774464	1.2783964
2021-03-21 01:45:00	1.39905	1.399339	2.6774464	1.2783964
2021-03-21 01:50:00	1.40004	1.39934	2.6784364	1.2783964
2021-03-21 01:55:00	1.39906	1.399242	2.6774564	1.2783964
2021-03-21 02:00:00	1.39906	1.399244	2.6774564	1.2783964
2021-03-21 02:05:00	1.40003	1.399342	2.6784264	1.2783964
2021-03-21 02:10:00	1.39905	1.399243	2.6774464	1.2783964
2021-03-21 02:15:00	1.39906	1.399246	2.6774564	1.2783964
2021-03-21 02:20:00	1.39906	1.39925	2.6774564	1.2783964
2021-03-21 02:25:00	1.39903	1.399249	2.6774264	1.2783964
2021-03-21 02:30:00	1.40002	1.399346	2.6784164	1.2783964
2021-03-21 02:35:00	1.40003	1.399444	2.6784264	1.2783964
2021-03-21 02:40:00	1.39906	1.399346	2.6774564	1.2783964
2021-03-21 02:45:00	1.39906	1.399346	2.6774564	1.2783964
2021-03-21 02:50:00	1.39906	1.399346	2.6774564	1.2783964
2021-03-21 02:55:00	1.39906	1.399249	2.6774564	1.2783964
2021-03-21 03:00:00	1.40004	1.399348	2.6784364	1.2783964
2021-03-21 03:05:00	1.40003	1.399445	2.6784264	1.2783964
2021-03-21 03:10:00	1.39905	1.399444	2.6774464	1.2783964
2021-03-21 03:15:00	1.39906	1.399447	2.6774564	1.2783964
2021-03-21 03:20:00	1.39904	1.399349	2.6774364	1.2783964
2021-03-21 03:25:00	1.39905	1.399251	2.6774464	1.2783964
2021-03-21 03:30:00	1.39906	1.399251	2.6774564	1.2783964
2021-03-21 03:35:00	1.39906	1.399251	2.6774564	1.2783964
2021-03-21 03:40:00	1.39906	1.399251	2.6774564	1.2783964
2021-03-21 03:45:00	1.39906	1.399251	2.6774564	1.2783964
2021-03-21 03:50:00	1.39904	1.399151	2.6774364	1.2783964
2021-03-21 03:55:00	1.39905	1.399053	2.6774464	1.2783964
2021-03-21 04:00:00	1.40002	1.39915	2.6784164	1.2783964
2021-03-21 04:05:00	1.39905	1.399149	2.6774464	1.2783964
2021-03-21 04:10:00	1.39904	1.399149	2.6774364	1.2783964
2021-03-21 04:15:00	1.39905	1.399149	2.6774464	1.2783964
2021-03-21 04:20:00	1.40003	1.399246	2.6784264	1.2783964
2021-03-21 04:25:00	1.39906	1.399246	2.6774564	1.2783964
2021-03-21 04:30:00	1.40004	1.399344	2.6784364	1.2783964
2021-03-21 04:35:00	1.39906	1.399344	2.6774564	1.2783964
2021-03-21 04:40:00	1.40004	1.399444	2.6784364	1.2783964
2021-03-21 04:45:00	1.39905	1.399444	2.6774464	1.2783964
2021-03-21 04:50:00	1.39905	1.399347	2.6774464	1.2783964
2021-03-21 04:55:00	1.39906	1.399348	2.6774564	1.2783964
2021-03-21 05:00:00	1.40004	1.399448	2.6784364	1.2783964
2021-03-21 05:05:00	1.39906	1.399449	2.6774564	1.2783964
2021-03-21 05:10:00	1.39906	1.399352	2.6774564	1.2783964
2021-03-21 05:15:00	1.39906	1.399352	2.6774564	1.2783964
2021-03-21 05:20:00	1.39905	1.399253	2.6774464	1.2783964
2021-03-21 05:25:00	1.40003	1.39935	2.6784264	1.2783964
2021-03-21 05:30:00	1.39906	1.399252	2.6774564	1.2783964
2021-03-21 05:35:00	1.40004	1.399351	2.6784364	1.2783964
2021-03-21 05:40:00	1.39904	1.39935	2.6774364	1.2783964
2021-03-21 05:45:00	1.40003	1.399447	2.6784264	1.2783964
2021-03-21 05:50:00	1.39906	1.399349	2.6774564	1.2783964
2021-03-21 05:55:00	1.39906	1.399349	2.6774564	1.2783964
2021-03-21 06:00:00	1.39905	1.399348	2.6774464	1.2783964
2021-03-21 06:05:00	1.39904	1.399346	2.6774364	1.2783964
2021-03-21 06:10:00	1.39905	1.399346	2.6774464	1.2783964
2021-03-21 06:15:00	1.40003	1.399346	2.6784264	1.2783964
2021-03-21 06:20:00	1.39906	1.399346	2.6774564	1.2783964
2021-03-21 06:25:00	1.40004	1.399346	2.6784364	1.2783964
2021-03-21 06:30:00	1.39905	1.399347	2.6774464	1.2783964
2021-03-21 06:35:00	1.40002	1.399346	2.6784164	1.2783964
2021-03-21 06:40:00	1.39905	1.399345	2.6774464	1.2783964
2021-03-21 06:45:00	1.39905	1.399344	2.6774464	1.2783964
2021-03-21 06:50:00	1.40004	1.399443	2.6784364	1.2783964
2021-03-21 06:55:00	1.39904	1.399443	2.6774364	1.2783964
2021-03-21 07:00:00	1.39905	1.399443	2.6774464	1.2783964
2021-03-21 07:05:00	1.39904	1.399344	2.6774364	1.2783964
2021-03-21 07:10:00	1.39905	1.399343	2.6774464	1.2783964
2021-03-21 07:15:00	1.39906	1.399245	2.6774564	1.2783964
2021-03-21 07:20:00	1.40002	1.399342	2.6784164	1.2783964
2021-03-21 07:25:00	1.40003	1.399343	2.6784264	1.2783964
2021-03-21 07:30:00	1.39906	1.399344	2.6774564	1.2783964
2021-03-21 07:35:00	1.39906	1.399345	2.6774564	1.2783964
2021-03-21 07:40:00	1.39906	1.399247	2.6774564	1.2783964
2021-03-21 07:45:00	1.39906	1.399249	2.6774564	1.2783964
2021-03-21 07:50:00	1.39906	1.39925	2.6774564	1.2783964
2021-03-21 07:55:00	1.39906	1.399252	2.6774564	1.2783964
2021-03-21 08:00:00	1.40004	1.399351	2.6784364	1.2783964
2021-03-21 08:05:00	1.40005	1.39945	2.6784464	1.2783964
2021-03-21 08:10:00	1.39906	1.399354	2.6774564	1.2783964
2021-03-21 08:15:00	1.39906	1.399257	2.6774564	1.2783964
2021-03-21 08:20:00	1.39906	1.399257	2.6774564	1.2783964
2021-03-21 08:25:00	1.40005	1.399356	2.6784464	1.2783964
2021-03-21 08:30:00	1.39906	1.399356	2.6774564	1.2783964
2021-03-21 08:35:00	1.39905	1.399355	2.6774464	1.2783964
2021-03-21 08:40:00	1.40003	1.399452	2.6784264	1.2783964
2021-03-21 08:45:00	1.39904	1.39945	2.6774364	1.2783964
2021-03-21 08:50:00	1.39905	1.399351	2.6774464	1.2783964
2021-03-21 08:55:00	1.39906	1.399252	2.6774564	1.2783964
2021-03-21 09:00:00	1.39906	1.399252	2.6774564	1.2783964
2021-03-21 09:05:00	1.39906	1.399252	2.6774564	1.2783964
2021-03-21 09:10:00	1.39906	1.399252	2.6774564	1.2783964
2021-03-21 09:15:00	1.39906	1.399153	2.6774564	1.2783964
2021-03-21 09:20:00	1.40004	1.399251	2.6784364	1.2783964
2021-03-21 09:25:00	1.40004	1.39935	2.6784364	1.2783964
2021-03-21 09:30:00	1.39906	1.399253	2.6774564	1.2783964
2021-03-21 09:35:00	1.39906	1.399255	2.6774564	1.2783964
2021-03-21 09:40:00	1.40005	1.399355	2.6784464	1.2783964
2021-03-21 09:45:00	1.40005	1.399454	2.6784464	1.2783964
2021-03-21 09:50:00	1.39906	1.399454	2.6774564	1.2783964
2021-03-21 09:55:00	1.39905	1.399453	2.6774464	1.2783964
2021-03-21 10:00:00	1.39905	1.399452	2.6774464	1.2783964
2021-03-21 10:05:00	1.40002	1.399548	2.6784164	1.2783964
2021-03-21 10:10:00	1.39905	1.399449	2.6774464	1.2783964
2021-03-21 10:15:00	1.40003	1.399448	2.6784264	1.2783964
2021-03-21 10:20:00	1.40004	1.399546	2.6784364	1.2783964
2021-03-21 10:25:00	1.40004	1.399644	2.6784364	1.2783964
2021-03-21 10:30:00	1.39906	1.399545	2.6774564	1.2783964
2021-03-21 10:35:00	1.39906	1.399446	2.6774564	1.2783964
2021-03-21 10:40:00	1.40004	1.399544	2.6784364	1.2783964
2021-03-21 10:45:00	1.39906	1.399545	2.6774564	1.2783964
2021-03-21 10:50:00	1.40005	1.399645	2.6784464	1.2783964
2021-03-21 10:55:00	1.39906	1.399549	2.6774564	1.2783964
2021-03-21 11:00:00	1.40005	1.399649	2.6784464	1.2783964
2021-03-21 11:05:00	1.40005	1.399651	2.6784464	1.2783964
2021-03-21 11:10:00	1.39906	1.399553	2.6774564	1.2783964
2021-03-21 11:15:00	1.39906	1.399455	2.6774564	1.2783964
2021-03-21 11:20:00	1.40005	1.399554	2.6784464	1.2783964
2021-03-21 11:25:00	1.39906	1.399554	2.6774564	1.2783964
2021-03-21 11:30:00	1.40005	1.399555	2.6784464	1.2783964
2021-03-21 11:35:00	1.40005	1.399654	2.6784464	1.2783964
2021-03-21 11:40:00	1.40003	1.399652	2.6784264	1.2783964
2021-03-21 11:45:00	1.40003	1.399749	2.6784264	1.2783964
2021-03-21 11:50:00	1.39906	1.39965	2.6774564	1.2783964
2021-03-21 11:55:00	1.39906	1.399551	2.6774564	1.2783964
2021-03-21 12:00:00	1.40004	1.399649	2.6784364	1.2783964
2021-03-21 12:05:00	1.40004	1.399747	2.6784364	1.2783964
2021-03-21 12:10:00	1.40001	1.399743	2.6784064	1.2783964
2021-03-21 12:15:00	1.39903	1.39974	2.6774264	1.2783964
2021-03-21 12:20:00	1.39904	1.399639	2.6774364	1.2783964
2021-03-21 12:25:00	1.40003	1.399637	2.6784264	1.2783964
2021-03-21 12:30:00	1.39904	1.399538	2.6774364	1.2783964
2021-03-21 12:35:00	1.40003	1.399538	2.6784264	1.2783964
2021-03-21 12:40:00	1.40003	1.399635	2.6784264	1.2783964
2021-03-21 12:45:00	1.39906	1.399635	2.6774564	1.2783964
2021-03-21 12:50:00	1.40004	1.399635	2.6784364	1.2783964
2021-03-21 12:55:00	1.40004	1.399635	2.6784364	1.2783964
2021-03-21 13:00:00	1.40004	1.399638	2.6784364	1.2783964
2021-03-21 13:05:00	1.40004	1.399739	2.6784364	1.2783964
2021-03-21 13:10:00	1.40004	1.399839	2.6784364	1.2783964
2021-03-21 13:15:00	1.39905	1.399741	2.6774464	1.2783964
2021-03-21 13:20:00	1.4	1.399837	2.6783964	1.2783964
2021-03-21 13:25:00	1.40002	1.399836	2.6784164	1.2783964
2021-03-21 13:30:00	1.40003	1.399836	2.6784264	1.2783964
2021-03-21 13:35:00	1.40101	1.400031	2.6794064	1.2783964
2021-03-21 13:40:00	1.40004	1.400031	2.6784364	1.2783964
2021-03-21 13:45:00	1.39906	1.399933	2.6774564	1.2783964
2021-03-21 13:50:00	1.40004	1.399933	2.6784364	1.2783964
2021-03-21 13:55:00	1.40004	1.399933	2.6784364	1.2783964
2021-03-21 14:00:00	1.39906	1.399835	2.6774564	1.2783964
2021-03-21 14:05:00	1.40001	1.399931	2.6784064	1.2783964
2021-03-21 14:10:00	1.39904	1.399835	2.6774364	1.2783964
2021-03-21 14:15:00	1.40003	1.399836	2.6784264	1.2783964
2021-03-21 14:20:00	1.39906	1.399739	2.6774564	1.2783964
2021-03-21 14:25:00	1.40003	1.399641	2.6784264	1.2783964
2021-03-21 14:30:00	1.40003	1.39964	2.6784264	1.2783964
2021-03-21 14:35:00	1.39906	1.39964	2.6774564	1.2783964
2021-03-21 14:40:00	1.39906	1.399542	2.6774564	1.2783964
2021-03-21 14:45:00	1.39906	1.399444	2.6774564	1.2783964
2021-03-21 14:50:00	1.39906	1.399444	2.6774564	1.2783964
2021-03-21 14:55:00	1.40003	1.399446	2.6784264	1.2783964
2021-03-21 15:00:00	1.39905	1.399447	2.6774464	1.2783964
2021-03-21 15:05:00	1.39906	1.39935	2.6774564	1.2783964
2021-03-21 15:10:00	1.40004	1.399448	2.6784364	1.2783964
2021-03-21 15:15:00	1.39906	1.399351	2.6774564	1.2783964
2021-03-21 15:20:00	1.39906	1.399254	2.6774564	1.2783964
2021-03-21 15:25:00	1.40004	1.399352	2.6784364	1.2783964
2021-03-21 15:30:00	1.39906	1.399352	2.6774564	1.2783964
2021-03-21 15:35:00	1.39906	1.399352	2.6774564	1.2783964
2021-03-21 15:40:00	1.39905	1.399351	2.6774464	1.2783964
2021-03-21 15:45:00	1.40003	1.399351	2.6784264	1.2783964
2021-03-21 15:50:00	1.39906	1.399352	2.6774564	1.2783964
2021-03-21 15:55:00	1.40004	1.39945	2.6784364	1.2783964
2021-03-21 16:00:00	1.40004	1.39945	2.6784364	1.2783964
2021-03-21 16:05:00	1.39905	1.399449	2.6774464	1.2783964
2021-03-21 16:10:00	1.39905	1.399448	2.6774464	1.2783964
2021-03-21 16:15:00	1.40004	1.399448	2.6784364	1.2783964
2021-03-21 16:20:00	1.40004	1.399546	2.6784364	1.2783964
2021-03-21 16:25:00	1.40004	1.399644	2.6784364	1.2783964
2021-03-21 16:30:00	1.40004	1.399743	2.6784364	1.2783964
2021-03-21 16:35:00	1.39906	1.399646	2.6774564	1.2783964
2021-03-21 16:40:00	1.39906	1.399646	2.6774564	1.2783964
2021-03-21 16:45:00	1.40005	1.399647	2.6784464	1.2783964
2021-03-21 16:50:00	1.39905	1.399548	2.6774464	1.2783964
2021-03-21 16:55:00	1.39904	1.399547	2.6774364	1.2783964
2021-03-21 17:00:00	1.39905	1.399547	2.6774464	1.2783964
2021-03-21 17:05:00	1.39906	1.399449	2.6774564	1.2783964
2021-03-21 17:10:00	1.40004	1.399449	2.6784364	1.2783964
2021-03-21 17:15:00	1.39906	1.399351	2.6774564	1.2783964
2021-03-21 17:20:00	1.39906	1.399253	2.6774564	1.2783964
2021-03-21 17:25:00	1.39906	1.399253	2.6774564	1.2783964
2021-03-21 17:30:00	1.39904	1.399251	2.6774364	1.2783964
2021-03-21 17:35:00	1.39905	1.399151	2.6774464	1.2783964
2021-03-21 17:40:00	1.40002	1.399248	2.6784164	1.2783964
2021-03-21 17:45:00	1.40002	1.399346	2.6784164	1.2783964
2021-03-21 17:50:00	1.40003	1.399444	2.6784264	1.2783964
2021-03-21 17:55:00	1.39905	1.399443	2.6774464	1.2783964
2021-03-21 18:00:00	1.39906	1.399345	2.6774564	1.2783964
2021-03-21 18:05:00	1.39906	1.399345	2.6774564	1.2783964
2021-03-21 18:10:00	1.40004	1.399443	2.6784364	1.2783964
2021-03-21 18:15:00	1.39904	1.399441	2.6774364	1.2783964
2021-03-21 18:20:00	1.40003	1.39954	2.6784264	1.2783964
2021-03-21 18:25:00	1.39906	1.399541	2.6774564	1.2783964
2021-03-21 18:30:00	1.39906	1.399445	2.6774564	1.2783964
2021-03-21 18:35:00	1.39904	1.399347	2.6774364	1.2783964
2021-03-21 18:40:00	1.39905	1.399249	2.6774464	1.2783964
2021-03-21 18:45:00	1.39906	1.39925	2.6774564	1.2783964
2021-03-21 18:50:00	1.39904	1.399248	2.6774364	1.2783964
2021-03-21 18:55:00	1.39905	1.399247	2.6774464	1.2783964
2021-03-21 19:00:00	1.39906	1.399149	2.6774564	1.2783964
2021-03-21 19:05:00	1.39906	1.399151	2.6774564	1.2783964
2021-03-21 19:10:00	1.39906	1.399054	2.6774564	1.2783964
2021-03-21 19:15:00	1.39906	1.399054	2.6774564	1.2783964
2021-03-21 19:20:00	1.39906	1.399054	2.6774564	1.2783964
2021-03-21 19:25:00	1.39906	1.399056	2.6774564	1.2783964
2021-03-21 19:30:00	1.39905	1.399056	2.6774464	1.2783964
2021-03-21 19:35:00	1.39904	1.399054	2.6774364	1.2783964
2021-03-21 19:40:00	1.39905	1.399055	2.6774464	1.2783964
2021-03-21 19:45:00	1.40003	1.399153	2.6784264	1.2783964
2021-03-21 19:50:00	1.39906	1.399153	2.6774564	1.2783964
2021-03-21 19:55:00	1.39906	1.399153	2.6774564	1.2783964
2021-03-21 20:00:00	1.39906	1.399153	2.6774564	1.2783964
2021-03-21 20:05:00	1.39906	1.399153	2.6774564	1.2783964
2021-03-21 20:10:00	1.39906	1.399153	2.6774564	1.2783964
2021-03-21 20:15:00	1.39906	1.399153	2.6774564	1.2783964
2021-03-21 20:20:00	1.40005	1.399253	2.6784464	1.2783964
2021-03-21 20:25:00	1.39906	1.399255	2.6774564	1.2783964
2021-03-21 20:30:00	1.39906	1.399256	2.6774564	1.2783964
2021-03-21 20:35:00	1.39906	1.399159	2.6774564	1.2783964
2021-03-21 20:40:00	1.39906	1.399159	2.6774564	1.2783964
2021-03-21 20:45:00	1.39906	1.399159	2.6774564	1.2783964
2021-03-21 20:50:00	1.39906	1.399159	2.6774564	1.2783964
2021-03-21 20:55:00	1.39906	1.399159	2.6774564	1.2783964
2021-03-21 21:00:00	1.39906	1.399159	2.6774564	1.2783964
2021-03-21 21:05:00	1.39906	1.399159	2.6774564	1.2783964
2021-03-21 21:10:00	1.39906	1.39906	2.6774564	1.2783964
2021-03-21 21:15:00	1.39906	1.39906	2.6774564	1.2783964
2021-03-21 21:20:00	1.40005	1.399159	2.6784464	1.2783964
2021-03-21 21:25:00	1.39906	1.399159	2.6774564	1.2783964
2021-03-21 21:30:00	1.39906	1.399159	2.6774564	1.2783964
2021-03-21 21:35:00	1.39905	1.399158	2.6774464	1.2783964
2021-03-21 21:40:00	1.39906	1.399158	2.6774564	1.2783964
2021-03-21 21:45:00	1.39906	1.399158	2.6774564	1.2783964
2021-03-21 21:50:00	1.39905	1.399157	2.6774464	1.2783964
2021-03-21 21:55:00	1.39905	1.399156	2.6774464	1.2783964
2021-03-21 22:00:00	1.40004	1.399254	2.6784364	1.2783964
2021-03-21 22:05:00	1.39906	1.399254	2.6774564	1.2783964
2021-03-21 22:10:00	1.39906	1.399155	2.6774564	1.2783964
2021-03-21 22:15:00	1.39906	1.399155	2.6774564	1.2783964
2021-03-21 22:20:00	1.39906	1.399155	2.6774564	1.2783964
2021-03-21 22:25:00	1.39808	1.399058	2.6764764	1.2783964
2021-03-21 22:30:00	1.39906	1.399058	2.6774564	1.2783964
2021-03-21 22:35:00	1.39906	1.399058	2.6774564	1.2783964
2021-03-21 22:40:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-21 22:45:00	1.39905	1.399059	2.6774464	1.2783964
2021-03-21 22:50:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-21 22:55:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-21 23:00:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-21 23:05:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-21 23:10:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-21 23:15:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-21 23:20:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-21 23:25:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-21 23:30:00	1.39905	1.399058	2.6774464	1.2783964
2021-03-21 23:35:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-21 23:40:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-21 23:45:00	1.39905	1.399058	2.6774464	1.2783964
2021-03-21 23:50:00	1.39905	1.399057	2.6774464	1.2783964
2021-03-21 23:55:00	1.39906	1.399057	2.6774564	1.2783964
2021-03-22 00:00:00	1.39906	1.399057	2.6774564	1.2783964
2021-03-22 00:05:00	1.39906	1.399057	2.6774564	1.2783964
2021-03-22 00:10:00	1.39904	1.399055	2.6774364	1.2783964
2021-03-22 00:15:00	1.39905	1.399054	2.6774464	1.2783964
2021-03-22 00:20:00	1.39906	1.399055	2.6774564	1.2783964
2021-03-22 00:25:00	1.39906	1.399055	2.6774564	1.2783964
2021-03-22 00:30:00	1.39906	1.399055	2.6774564	1.2783964
2021-03-22 00:35:00	1.39906	1.399056	2.6774564	1.2783964
2021-03-22 00:40:00	1.39906	1.399057	2.6774564	1.2783964
2021-03-22 00:45:00	1.39906	1.399057	2.6774564	1.2783964
2021-03-22 00:50:00	1.39906	1.399057	2.6774564	1.2783964
2021-03-22 00:55:00	1.39906	1.399057	2.6774564	1.2783964
2021-03-22 01:00:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-22 01:05:00	1.39808	1.398962	2.6764764	1.2783964
2021-03-22 01:10:00	1.39906	1.398962	2.6774564	1.2783964
2021-03-22 01:15:00	1.39906	1.398962	2.6774564	1.2783964
2021-03-22 01:20:00	1.39808	1.398864	2.6764764	1.2783964
2021-03-22 01:25:00	1.39905	1.398863	2.6774464	1.2783964
2021-03-22 01:30:00	1.39906	1.398863	2.6774564	1.2783964
2021-03-22 01:35:00	1.39906	1.398863	2.6774564	1.2783964
2021-03-22 01:40:00	1.39906	1.398863	2.6774564	1.2783964
2021-03-22 01:45:00	1.39906	1.398863	2.6774564	1.2783964
2021-03-22 01:50:00	1.39906	1.398863	2.6774564	1.2783964
2021-03-22 01:55:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-22 02:00:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-22 02:05:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-22 02:10:00	1.39808	1.398961	2.6764764	1.2783964
2021-03-22 02:15:00	1.39906	1.398962	2.6774564	1.2783964
2021-03-22 02:20:00	1.39906	1.398962	2.6774564	1.2783964
2021-03-22 02:25:00	1.39808	1.398864	2.6764764	1.2783964
2021-03-22 02:30:00	1.39808	1.398766	2.6764764	1.2783964
2021-03-22 02:35:00	1.39906	1.398766	2.6774564	1.2783964
2021-03-22 02:40:00	1.39906	1.398766	2.6774564	1.2783964
2021-03-22 02:45:00	1.39906	1.398766	2.6774564	1.2783964
2021-03-22 02:50:00	1.39808	1.398668	2.6764764	1.2783964
2021-03-22 02:55:00	1.39808	1.39857	2.6764764	1.2783964
2021-03-22 03:00:00	1.39906	1.398668	2.6774564	1.2783964
2021-03-22 03:05:00	1.39906	1.398668	2.6774564	1.2783964
2021-03-22 03:10:00	1.39906	1.398668	2.6774564	1.2783964
2021-03-22 03:15:00	1.39906	1.398766	2.6774564	1.2783964
2021-03-22 03:20:00	1.39906	1.398864	2.6774564	1.2783964
2021-03-22 03:25:00	1.39806	1.398764	2.6764564	1.2783964
2021-03-22 03:30:00	1.39905	1.398763	2.6774464	1.2783964
2021-03-22 03:35:00	1.39906	1.398763	2.6774564	1.2783964
2021-03-22 03:40:00	1.39808	1.398763	2.6764764	1.2783964
2021-03-22 03:45:00	1.39808	1.398763	2.6764764	1.2783964
2021-03-22 03:50:00	1.39906	1.398763	2.6774564	1.2783964
2021-03-22 03:55:00	1.39808	1.398665	2.6764764	1.2783964
2021-03-22 04:00:00	1.39906	1.398665	2.6774564	1.2783964
2021-03-22 04:05:00	1.39906	1.398665	2.6774564	1.2783964
2021-03-22 04:10:00	1.39906	1.398665	2.6774564	1.2783964
2021-03-22 04:15:00	1.39808	1.398667	2.6764764	1.2783964
2021-03-22 04:20:00	1.39906	1.398668	2.6774564	1.2783964
2021-03-22 04:25:00	1.39808	1.39857	2.6764764	1.2783964
2021-03-22 04:30:00	1.39808	1.39857	2.6764764	1.2783964
2021-03-22 04:35:00	1.39906	1.398668	2.6774564	1.2783964
2021-03-22 04:40:00	1.39906	1.398668	2.6774564	1.2783964
2021-03-22 04:45:00	1.39906	1.398766	2.6774564	1.2783964
2021-03-22 04:50:00	1.39906	1.398766	2.6774564	1.2783964
2021-03-22 04:55:00	1.39808	1.398668	2.6764764	1.2783964
2021-03-22 05:00:00	1.39808	1.39857	2.6764764	1.2783964
2021-03-22 05:05:00	1.39906	1.398668	2.6774564	1.2783964
2021-03-22 05:10:00	1.39906	1.398668	2.6774564	1.2783964
2021-03-22 05:15:00	1.39808	1.398668	2.6764764	1.2783964
2021-03-22 05:20:00	1.39808	1.398668	2.6764764	1.2783964
2021-03-22 05:25:00	1.39905	1.398667	2.6774464	1.2783964
2021-03-22 05:30:00	1.39807	1.398568	2.6764664	1.2783964
2021-03-22 05:35:00	1.39808	1.39847	2.6764764	1.2783964
2021-03-22 05:40:00	1.39906	1.39847	2.6774564	1.2783964
2021-03-22 05:45:00	1.39808	1.39847	2.6764764	1.2783964
2021-03-22 05:50:00	1.39906	1.398568	2.6774564	1.2783964
2021-03-22 05:55:00	1.39807	1.398469	2.6764664	1.2783964
2021-03-22 06:00:00	1.39905	1.398468	2.6774464	1.2783964
2021-03-22 06:05:00	1.39906	1.398566	2.6774564	1.2783964
2021-03-22 06:10:00	1.39808	1.398566	2.6764764	1.2783964
2021-03-22 06:15:00	1.39808	1.398469	2.6764764	1.2783964
2021-03-22 06:20:00	1.39905	1.398567	2.6774464	1.2783964
2021-03-22 06:25:00	1.39807	1.398566	2.6764664	1.2783964
2021-03-22 06:30:00	1.39808	1.398468	2.6764764	1.2783964
2021-03-22 06:35:00	1.39806	1.398466	2.6764564	1.2783964
2021-03-22 06:40:00	1.39905	1.398465	2.6774464	1.2783964
2021-03-22 06:45:00	1.39807	1.398465	2.6764664	1.2783964
2021-03-22 06:50:00	1.39806	1.398366	2.6764564	1.2783964
2021-03-22 06:55:00	1.39905	1.398365	2.6774464	1.2783964
2021-03-22 07:00:00	1.39906	1.398463	2.6774564	1.2783964
2021-03-22 07:05:00	1.39906	1.398561	2.6774564	1.2783964
2021-03-22 07:10:00	1.39906	1.398562	2.6774564	1.2783964
2021-03-22 07:15:00	1.39906	1.398661	2.6774564	1.2783964
2021-03-22 07:20:00	1.39906	1.398759	2.6774564	1.2783964
2021-03-22 07:25:00	1.39808	1.398761	2.6764764	1.2783964
2021-03-22 07:30:00	1.39906	1.398762	2.6774564	1.2783964
2021-03-22 07:35:00	1.39808	1.398763	2.6764764	1.2783964
2021-03-22 07:40:00	1.39906	1.398863	2.6774564	1.2783964
2021-03-22 07:45:00	1.39808	1.398766	2.6764764	1.2783964
2021-03-22 07:50:00	1.39905	1.398765	2.6774464	1.2783964
2021-03-22 07:55:00	1.39904	1.398763	2.6774364	1.2783964
2021-03-22 08:00:00	1.39905	1.398762	2.6774464	1.2783964
2021-03-22 08:05:00	1.39905	1.398761	2.6774464	1.2783964
2021-03-22 08:10:00	1.39906	1.398761	2.6774564	1.2783964
2021-03-22 08:15:00	1.39906	1.398859	2.6774564	1.2783964
2021-03-22 08:20:00	1.39906	1.398859	2.6774564	1.2783964
2021-03-22 08:25:00	1.39906	1.398957	2.6774564	1.2783964
2021-03-22 08:30:00	1.39906	1.398957	2.6774564	1.2783964
2021-03-22 08:35:00	1.39906	1.399055	2.6774564	1.2783964
2021-03-22 08:40:00	1.39906	1.399056	2.6774564	1.2783964
2021-03-22 08:45:00	1.39906	1.399058	2.6774564	1.2783964
2021-03-22 08:50:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-22 08:55:00	1.39906	1.39906	2.6774564	1.2783964
2021-03-22 09:00:00	1.39906	1.39906	2.6774564	1.2783964
2021-03-22 09:05:00	1.39906	1.39906	2.6774564	1.2783964
2021-03-22 09:10:00	1.39905	1.399059	2.6774464	1.2783964
2021-03-22 09:15:00	1.39905	1.399058	2.6774464	1.2783964
2021-03-22 09:20:00	1.39906	1.399058	2.6774564	1.2783964
2021-03-22 09:25:00	1.39906	1.399058	2.6774564	1.2783964
2021-03-22 09:30:00	1.39906	1.399058	2.6774564	1.2783964
2021-03-22 09:35:00	1.39906	1.399058	2.6774564	1.2783964
2021-03-22 09:40:00	1.40004	1.399156	2.6784364	1.2783964
2021-03-22 09:45:00	1.39906	1.399156	2.6774564	1.2783964
2021-03-22 09:50:00	1.39906	1.399156	2.6774564	1.2783964
2021-03-22 09:55:00	1.39906	1.399156	2.6774564	1.2783964
2021-03-22 10:00:00	1.39906	1.399157	2.6774564	1.2783964
2021-03-22 10:05:00	1.39905	1.399157	2.6774464	1.2783964
2021-03-22 10:10:00	1.39906	1.399157	2.6774564	1.2783964
2021-03-22 10:15:00	1.39808	1.399059	2.6764764	1.2783964
2021-03-22 10:20:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-22 10:25:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-22 10:30:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-22 10:35:00	1.39905	1.39896	2.6774464	1.2783964
2021-03-22 10:40:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 10:45:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 10:50:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 10:55:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-22 11:00:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-22 11:05:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-22 11:10:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-22 11:15:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-22 11:20:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-22 11:25:00	1.39906	1.39906	2.6774564	1.2783964
2021-03-22 11:30:00	1.39906	1.39906	2.6774564	1.2783964
2021-03-22 11:35:00	1.39906	1.39906	2.6774564	1.2783964
2021-03-22 11:40:00	1.39906	1.39906	2.6774564	1.2783964
2021-03-22 11:45:00	1.39906	1.39906	2.6774564	1.2783964
2021-03-22 11:50:00	1.39808	1.398962	2.6764764	1.2783964
2021-03-22 11:55:00	1.39906	1.398962	2.6774564	1.2783964
2021-03-22 12:00:00	1.39906	1.398962	2.6774564	1.2783964
2021-03-22 12:05:00	1.39905	1.398961	2.6774464	1.2783964
2021-03-22 12:10:00	1.40003	1.399058	2.6784264	1.2783964
2021-03-22 12:15:00	1.39906	1.399058	2.6774564	1.2783964
2021-03-22 12:20:00	1.40004	1.399156	2.6784364	1.2783964
2021-03-22 12:25:00	1.39906	1.399156	2.6774564	1.2783964
2021-03-22 12:30:00	1.39906	1.399156	2.6774564	1.2783964
2021-03-22 12:35:00	1.39906	1.399156	2.6774564	1.2783964
2021-03-22 12:40:00	1.39906	1.399254	2.6774564	1.2783964
2021-03-22 12:45:00	1.39906	1.399254	2.6774564	1.2783964
2021-03-22 12:50:00	1.39906	1.399254	2.6774564	1.2783964
2021-03-22 12:55:00	1.39906	1.399255	2.6774564	1.2783964
2021-03-22 13:00:00	1.39906	1.399158	2.6774564	1.2783964
2021-03-22 13:05:00	1.39905	1.399157	2.6774464	1.2783964
2021-03-22 13:10:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-22 13:15:00	1.39906	1.399059	2.6774564	1.2783964
2021-03-22 13:20:00	1.39904	1.399057	2.6774364	1.2783964
2021-03-22 13:25:00	1.39905	1.399056	2.6774464	1.2783964
2021-03-22 13:30:00	1.39906	1.399056	2.6774564	1.2783964
2021-03-22 13:35:00	1.39904	1.399054	2.6774364	1.2783964
2021-03-22 13:40:00	1.39905	1.399053	2.6774464	1.2783964
2021-03-22 13:45:00	1.39906	1.399053	2.6774564	1.2783964
2021-03-22 13:50:00	1.39906	1.399053	2.6774564	1.2783964
2021-03-22 13:55:00	1.39906	1.399054	2.6774564	1.2783964
2021-03-22 14:00:00	1.39905	1.399053	2.6774464	1.2783964
2021-03-22 14:05:00	1.39905	1.399052	2.6774464	1.2783964
2021-03-22 14:10:00	1.39906	1.399054	2.6774564	1.2783964
2021-03-22 14:15:00	1.39904	1.399053	2.6774364	1.2783964
2021-03-22 14:20:00	1.39905	1.399052	2.6774464	1.2783964
2021-03-22 14:25:00	1.39906	1.399054	2.6774564	1.2783964
2021-03-22 14:30:00	1.39906	1.399055	2.6774564	1.2783964
2021-03-22 14:35:00	1.39906	1.399055	2.6774564	1.2783964
2021-03-22 14:40:00	1.39904	1.399053	2.6774364	1.2783964
2021-03-22 14:45:00	1.39905	1.399052	2.6774464	1.2783964
2021-03-22 14:50:00	1.39904	1.399051	2.6774364	1.2783964
2021-03-22 14:55:00	1.39905	1.399051	2.6774464	1.2783964
2021-03-22 15:00:00	1.39905	1.39905	2.6774464	1.2783964
2021-03-22 15:05:00	1.39906	1.399052	2.6774564	1.2783964
2021-03-22 15:10:00	1.39906	1.399053	2.6774564	1.2783964
2021-03-22 15:15:00	1.39906	1.399053	2.6774564	1.2783964
2021-03-22 15:20:00	1.39906	1.399053	2.6774564	1.2783964
2021-03-22 15:25:00	1.39906	1.399053	2.6774564	1.2783964
2021-03-22 15:30:00	1.39906	1.399055	2.6774564	1.2783964
2021-03-22 15:35:00	1.39905	1.399055	2.6774464	1.2783964
2021-03-22 15:40:00	1.39905	1.399056	2.6774464	1.2783964
2021-03-22 15:45:00	1.39902	1.399053	2.6774164	1.2783964
2021-03-22 15:50:00	1.39902	1.39905	2.6774164	1.2783964
2021-03-22 15:55:00	1.40002	1.399146	2.6784164	1.2783964
2021-03-22 16:00:00	1.39904	1.399144	2.6774364	1.2783964
2021-03-22 16:05:00	1.39905	1.399143	2.6774464	1.2783964
2021-03-22 16:10:00	1.40002	1.399239	2.6784164	1.2783964
2021-03-22 16:15:00	1.39905	1.399238	2.6774464	1.2783964
2021-03-22 16:20:00	1.39905	1.399237	2.6774464	1.2783964
2021-03-22 16:25:00	1.39906	1.399238	2.6774564	1.2783964
2021-03-22 16:30:00	1.39906	1.399239	2.6774564	1.2783964
2021-03-22 16:35:00	1.39905	1.399242	2.6774464	1.2783964
2021-03-22 16:40:00	1.39905	1.399245	2.6774464	1.2783964
2021-03-22 16:45:00	1.39906	1.399149	2.6774564	1.2783964
2021-03-22 16:50:00	1.39906	1.399151	2.6774564	1.2783964
2021-03-22 16:55:00	1.39808	1.399054	2.6764764	1.2783964
2021-03-22 17:00:00	1.39906	1.398958	2.6774564	1.2783964
2021-03-22 17:05:00	1.39906	1.398959	2.6774564	1.2783964
2021-03-22 17:10:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 17:15:00	1.39905	1.398959	2.6774464	1.2783964
2021-03-22 17:20:00	1.39905	1.398958	2.6774464	1.2783964
2021-03-22 17:25:00	1.39906	1.398959	2.6774564	1.2783964
2021-03-22 17:30:00	1.39904	1.398958	2.6774364	1.2783964
2021-03-22 17:35:00	1.39904	1.398956	2.6774364	1.2783964
2021-03-22 17:40:00	1.39806	1.398856	2.6764564	1.2783964
2021-03-22 17:45:00	1.39905	1.398953	2.6774464	1.2783964
2021-03-22 17:50:00	1.39906	1.398953	2.6774564	1.2783964
2021-03-22 17:55:00	1.40004	1.399051	2.6784364	1.2783964
2021-03-22 18:00:00	1.39906	1.399051	2.6774564	1.2783964
2021-03-22 18:05:00	1.39808	1.398954	2.6764764	1.2783964
2021-03-22 18:10:00	1.39906	1.398955	2.6774564	1.2783964
2021-03-22 18:15:00	1.39906	1.398955	2.6774564	1.2783964
2021-03-22 18:20:00	1.39808	1.398859	2.6764764	1.2783964
2021-03-22 18:25:00	1.39906	1.398861	2.6774564	1.2783964
2021-03-22 18:30:00	1.39906	1.398961	2.6774564	1.2783964
2021-03-22 18:35:00	1.39906	1.398962	2.6774564	1.2783964
2021-03-22 18:40:00	1.39905	1.398961	2.6774464	1.2783964
2021-03-22 18:45:00	1.39905	1.398862	2.6774464	1.2783964
2021-03-22 18:50:00	1.39906	1.398862	2.6774564	1.2783964
2021-03-22 18:55:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 19:00:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 19:05:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 19:10:00	1.39906	1.399058	2.6774564	1.2783964
2021-03-22 19:15:00	1.39906	1.399058	2.6774564	1.2783964
2021-03-22 19:20:00	1.39906	1.399058	2.6774564	1.2783964
2021-03-22 19:25:00	1.39905	1.399057	2.6774464	1.2783964
2021-03-22 19:30:00	1.39807	1.398959	2.6764664	1.2783964
2021-03-22 19:35:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 19:40:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 19:45:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 19:50:00	1.39905	1.398959	2.6774464	1.2783964
2021-03-22 19:55:00	1.39806	1.398859	2.6764564	1.2783964
2021-03-22 20:00:00	1.39807	1.39876	2.6764664	1.2783964
2021-03-22 20:05:00	1.39807	1.398661	2.6764664	1.2783964
2021-03-22 20:10:00	1.39906	1.398661	2.6774564	1.2783964
2021-03-22 20:15:00	1.39905	1.398661	2.6774464	1.2783964
2021-03-22 20:20:00	1.39905	1.398759	2.6774464	1.2783964
2021-03-22 20:25:00	1.39906	1.398759	2.6774564	1.2783964
2021-03-22 20:30:00	1.39906	1.398759	2.6774564	1.2783964
2021-03-22 20:35:00	1.39906	1.398759	2.6774564	1.2783964
2021-03-22 20:40:00	1.39906	1.39876	2.6774564	1.2783964
2021-03-22 20:45:00	1.39906	1.39886	2.6774564	1.2783964
2021-03-22 20:50:00	1.39906	1.398959	2.6774564	1.2783964
2021-03-22 20:55:00	1.39905	1.399057	2.6774464	1.2783964
2021-03-22 21:00:00	1.39807	1.398958	2.6764664	1.2783964
2021-03-22 21:05:00	1.39906	1.398959	2.6774564	1.2783964
2021-03-22 21:10:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 21:15:00	1.39906	1.39896	2.6774564	1.2783964
2021-03-22 21:20:00	1.39904	1.398958	2.6774364	1.2783964
2021-03-22 21:25:00	1.39807	1.398859	2.6764664	1.2783964
2021-03-22 21:30:00	1.39906	1.398859	2.6774564	1.2783964
2021-03-22 21:35:00	1.39806	1.398759	2.6764564	1.2783964
2021-03-22 21:40:00	1.39807	1.39866	2.6764664	1.2783964
2021-03-22 21:45:00	1.39807	1.398562	2.6764664	1.2783964
2021-03-22 21:50:00	1.39906	1.398661	2.6774564	1.2783964
2021-03-22 21:55:00	1.39906	1.398661	2.6774564	1.2783964
2021-03-22 22:00:00	1.39906	1.398661	2.6774564	1.2783964
2021-03-22 22:05:00	1.39808	1.398563	2.6764764	1.2783964
2021-03-22 22:10:00	1.39906	1.398565	2.6774564	1.2783964
2021-03-22 22:15:00	1.39808	1.398566	2.6764764	1.2783964
2021-03-22 22:20:00	1.39808	1.398468	2.6764764	1.2783964
2021-03-22 22:25:00	1.39808	1.39847	2.6764764	1.2783964
2021-03-22 22:30:00	1.39906	1.398569	2.6774564	1.2783964
2021-03-22 22:35:00	1.39808	1.39857	2.6764764	1.2783964
2021-03-22 22:40:00	1.39808	1.398472	2.6764764	1.2783964
2021-03-22 22:45:00	1.39806	1.398372	2.6764564	1.2783964
2021-03-22 22:50:00	1.39807	1.398273	2.6764664	1.2783964
2021-03-22 22:55:00	1.39806	1.398271	2.6764564	1.2783964
2021-03-22 23:00:00	1.39805	1.39817	2.6764464	1.2783964
2021-03-22 23:05:00	1.39806	1.398168	2.6764564	1.2783964
2021-03-22 23:10:00	1.39805	1.398165	2.6764464	1.2783964
2021-03-22 23:15:00	1.39806	1.398163	2.6764564	1.2783964
2021-03-22 23:20:00	1.39905	1.398162	2.6774464	1.2783964
2021-03-22 23:25:00	1.39807	1.398161	2.6764664	1.2783964
2021-03-22 23:30:00	1.39906	1.398259	2.6774564	1.2783964
2021-03-22 23:35:00	1.39805	1.398258	2.6764464	1.2783964
2021-03-22 23:40:00	1.39806	1.398257	2.6764564	1.2783964
2021-03-22 23:45:00	1.39807	1.398258	2.6764664	1.2783964
2021-03-22 23:50:00	1.39807	1.39826	2.6764664	1.2783964
2021-03-22 23:55:00	1.39906	1.39836	2.6774564	1.2783964
2021-03-23 00:00:00	1.39808	1.398363	2.6764764	1.2783964
2021-03-23 00:05:00	1.39807	1.398364	2.6764664	1.2783964
2021-03-23 00:10:00	1.39807	1.398266	2.6764664	1.2783964
2021-03-23 00:15:00	1.39808	1.398267	2.6764764	1.2783964
2021-03-23 00:20:00	1.39906	1.398267	2.6774564	1.2783964
2021-03-23 00:25:00	1.39808	1.39827	2.6764764	1.2783964
2021-03-23 00:30:00	1.39808	1.398272	2.6764764	1.2783964
2021-03-23 00:35:00	1.39808	1.398273	2.6764764	1.2783964
2021-03-23 00:40:00	1.39906	1.398372	2.6774564	1.2783964
2021-03-23 00:45:00	1.39808	1.398274	2.6764764	1.2783964
2021-03-23 00:50:00	1.39808	1.398274	2.6764764	1.2783964
2021-03-23 00:55:00	1.39808	1.398275	2.6764764	1.2783964
2021-03-23 01:00:00	1.39808	1.398276	2.6764764	1.2783964
2021-03-23 01:05:00	1.39808	1.398276	2.6764764	1.2783964
2021-03-23 01:10:00	1.39808	1.398178	2.6764764	1.2783964
2021-03-23 01:15:00	1.39906	1.398276	2.6774564	1.2783964
2021-03-23 01:20:00	1.39808	1.398276	2.6764764	1.2783964
2021-03-23 01:25:00	1.39808	1.398276	2.6764764	1.2783964
2021-03-23 01:30:00	1.39906	1.398276	2.6774564	1.2783964
2021-03-23 01:35:00	1.39906	1.398374	2.6774564	1.2783964
2021-03-23 01:40:00	1.39808	1.398374	2.6764764	1.2783964
2021-03-23 01:45:00	1.3971	1.398276	2.6754964	1.2783964
2021-03-23 01:50:00	1.39906	1.398374	2.6774564	1.2783964
2021-03-23 01:55:00	1.39808	1.398374	2.6764764	1.2783964
2021-03-23 02:00:00	1.39808	1.398374	2.6764764	1.2783964
2021-03-23 02:05:00	1.39808	1.398276	2.6764764	1.2783964
2021-03-23 02:10:00	1.39808	1.398276	2.6764764	1.2783964
2021-03-23 02:15:00	1.3971	1.398178	2.6754964	1.2783964
2021-03-23 02:20:00	1.39808	1.39808	2.6764764	1.2783964
2021-03-23 02:25:00	1.39808	1.397982	2.6764764	1.2783964
2021-03-23 02:30:00	1.39808	1.397982	2.6764764	1.2783964
2021-03-23 02:35:00	1.39808	1.39808	2.6764764	1.2783964
2021-03-23 02:40:00	1.39808	1.397982	2.6764764	1.2783964
2021-03-23 02:45:00	1.39808	1.397982	2.6764764	1.2783964
2021-03-23 02:50:00	1.39808	1.397982	2.6764764	1.2783964
2021-03-23 02:55:00	1.39808	1.397982	2.6764764	1.2783964
2021-03-23 03:00:00	1.39808	1.397982	2.6764764	1.2783964
2021-03-23 03:05:00	1.39808	1.39808	2.6764764	1.2783964
2021-03-23 03:10:00	1.3971	1.397982	2.6754964	1.2783964
2021-03-23 03:15:00	1.39807	1.397981	2.6764664	1.2783964
2021-03-23 03:20:00	1.39709	1.397882	2.6754864	1.2783964
2021-03-23 03:25:00	1.39709	1.397783	2.6754864	1.2783964
2021-03-23 03:30:00	1.39808	1.397783	2.6764764	1.2783964
2021-03-23 03:35:00	1.39808	1.397783	2.6764764	1.2783964
2021-03-23 03:40:00	1.39808	1.397783	2.6764764	1.2783964
2021-03-23 03:45:00	1.39808	1.397783	2.6764764	1.2783964
2021-03-23 03:50:00	1.39808	1.397783	2.6764764	1.2783964
2021-03-23 03:55:00	1.3971	1.397685	2.6754964	1.2783964
2021-03-23 04:00:00	1.39808	1.397783	2.6764764	1.2783964
2021-03-23 04:05:00	1.39806	1.397782	2.6764564	1.2783964
2021-03-23 04:10:00	1.39807	1.39788	2.6764664	1.2783964
2021-03-23 04:15:00	1.39808	1.397979	2.6764764	1.2783964
2021-03-23 04:20:00	1.39806	1.397977	2.6764564	1.2783964
2021-03-23 04:25:00	1.39807	1.397976	2.6764664	1.2783964
2021-03-23 04:30:00	1.39807	1.397975	2.6764664	1.2783964
2021-03-23 04:35:00	1.3971	1.397877	2.6754964	1.2783964
2021-03-23 04:40:00	1.39808	1.397877	2.6764764	1.2783964
2021-03-23 04:45:00	1.3971	1.397877	2.6754964	1.2783964
2021-03-23 04:50:00	1.39808	1.397877	2.6764764	1.2783964
2021-03-23 04:55:00	1.3971	1.397781	2.6754964	1.2783964
2021-03-23 05:00:00	1.39808	1.397782	2.6764764	1.2783964
2021-03-23 05:05:00	1.3971	1.397684	2.6754964	1.2783964
2021-03-23 05:10:00	1.39808	1.397686	2.6764764	1.2783964
2021-03-23 05:15:00	1.39808	1.397687	2.6764764	1.2783964
2021-03-23 05:20:00	1.39808	1.397688	2.6764764	1.2783964
2021-03-23 05:25:00	1.39808	1.397786	2.6764764	1.2783964
2021-03-23 05:30:00	1.39808	1.397786	2.6764764	1.2783964
2021-03-23 05:35:00	1.3971	1.397786	2.6754964	1.2783964
2021-03-23 05:40:00	1.39808	1.397786	2.6764764	1.2783964
2021-03-23 05:45:00	1.3971	1.397786	2.6754964	1.2783964
2021-03-23 05:50:00	1.39808	1.397786	2.6764764	1.2783964
2021-03-23 05:55:00	1.3971	1.397786	2.6754964	1.2783964
2021-03-23 06:00:00	1.39807	1.397785	2.6764664	1.2783964
2021-03-23 06:05:00	1.39807	1.397784	2.6764664	1.2783964
2021-03-23 06:10:00	1.39709	1.397685	2.6754864	1.2783964
2021-03-23 06:15:00	1.39808	1.397685	2.6764764	1.2783964
2021-03-23 06:20:00	1.3971	1.397587	2.6754964	1.2783964
2021-03-23 06:25:00	1.3971	1.397587	2.6754964	1.2783964
2021-03-23 06:30:00	1.39808	1.397587	2.6764764	1.2783964
2021-03-23 06:35:00	1.39808	1.397685	2.6764764	1.2783964
2021-03-23 06:40:00	1.3971	1.397587	2.6754964	1.2783964
2021-03-23 06:45:00	1.39808	1.397685	2.6764764	1.2783964
2021-03-23 06:50:00	1.39808	1.397686	2.6764764	1.2783964
2021-03-23 06:55:00	1.39807	1.397686	2.6764664	1.2783964
2021-03-23 07:00:00	1.39807	1.397784	2.6764664	1.2783964
2021-03-23 07:05:00	1.39808	1.397784	2.6764764	1.2783964
2021-03-23 07:10:00	1.39808	1.397882	2.6764764	1.2783964
2021-03-23 07:15:00	1.39808	1.39798	2.6764764	1.2783964
2021-03-23 07:20:00	1.39806	1.397978	2.6764564	1.2783964
2021-03-23 07:25:00	1.39807	1.397977	2.6764664	1.2783964
2021-03-23 07:30:00	1.39807	1.398074	2.6764664	1.2783964
2021-03-23 07:35:00	1.3971	1.397976	2.6754964	1.2783964
2021-03-23 07:40:00	1.3971	1.397878	2.6754964	1.2783964
2021-03-23 07:45:00	1.3971	1.397781	2.6754964	1.2783964
2021-03-23 07:50:00	1.39808	1.397782	2.6764764	1.2783964
2021-03-23 07:55:00	1.39808	1.397782	2.6764764	1.2783964
2021-03-23 08:00:00	1.3971	1.397684	2.6754964	1.2783964
2021-03-23 08:05:00	1.39806	1.397682	2.6764564	1.2783964
2021-03-23 08:10:00	1.39807	1.397683	2.6764664	1.2783964
2021-03-23 08:15:00	1.39709	1.397585	2.6754864	1.2783964
2021-03-23 08:20:00	1.3971	1.397488	2.6754964	1.2783964
2021-03-23 08:25:00	1.39808	1.397586	2.6764764	1.2783964
2021-03-23 08:30:00	1.39708	1.397584	2.6754764	1.2783964
2021-03-23 08:35:00	1.39709	1.397583	2.6754864	1.2783964
2021-03-23 08:40:00	1.39807	1.397582	2.6764664	1.2783964
2021-03-23 08:45:00	1.39806	1.39758	2.6764564	1.2783964
2021-03-23 08:50:00	1.39807	1.397677	2.6764664	1.2783964
2021-03-23 08:55:00	1.39807	1.397678	2.6764664	1.2783964
2021-03-23 09:00:00	1.39808	1.397679	2.6764764	1.2783964
2021-03-23 09:05:00	1.3971	1.39768	2.6754964	1.2783964
2021-03-23 09:10:00	1.39709	1.397679	2.6754864	1.2783964
2021-03-23 09:15:00	1.39807	1.397678	2.6764664	1.2783964
2021-03-23 09:20:00	1.39808	1.397778	2.6764764	1.2783964
2021-03-23 09:25:00	1.39808	1.397877	2.6764764	1.2783964
2021-03-23 09:30:00	1.39808	1.397878	2.6764764	1.2783964
2021-03-23 09:35:00	1.39808	1.39788	2.6764764	1.2783964
2021-03-23 09:40:00	1.39808	1.397881	2.6764764	1.2783964
2021-03-23 09:45:00	1.39808	1.397882	2.6764764	1.2783964
2021-03-23 09:50:00	1.39808	1.397882	2.6764764	1.2783964
2021-03-23 09:55:00	1.39808	1.39798	2.6764764	1.2783964
2021-03-23 10:00:00	1.39808	1.398079	2.6764764	1.2783964
2021-03-23 10:05:00	1.39808	1.39808	2.6764764	1.2783964
2021-03-23 10:10:00	1.39808	1.39808	2.6764764	1.2783964
2021-03-23 10:15:00	1.3971	1.397982	2.6754964	1.2783964
2021-03-23 10:20:00	1.39808	1.397982	2.6764764	1.2783964
2021-03-23 10:25:00	1.39808	1.397982	2.6764764	1.2783964
2021-03-23 10:30:00	1.39807	1.397981	2.6764664	1.2783964
2021-03-23 10:35:00	1.39904	1.398077	2.6774364	1.2783964
2021-03-23 10:40:00	1.39905	1.398174	2.6774464	1.2783964
2021-03-23 10:45:00	1.39807	1.398173	2.6764664	1.2783964
2021-03-23 10:50:00	1.39906	1.398271	2.6774564	1.2783964
2021-03-23 10:55:00	1.39808	1.398271	2.6764764	1.2783964
2021-03-23 11:00:00	1.39808	1.398271	2.6764764	1.2783964
2021-03-23 11:05:00	1.39805	1.398366	2.6764464	1.2783964
2021-03-23 11:10:00	1.39806	1.398364	2.6764564	1.2783964
2021-03-23 11:15:00	1.39807	1.398363	2.6764664	1.2783964
2021-03-23 11:20:00	1.39807	1.398363	2.6764664	1.2783964
2021-03-23 11:25:00	1.39808	1.398267	2.6764764	1.2783964
2021-03-23 11:30:00	1.39808	1.39817	2.6764764	1.2783964
2021-03-23 11:35:00	1.39808	1.398171	2.6764764	1.2783964
2021-03-23 11:40:00	1.39808	1.398073	2.6764764	1.2783964
2021-03-23 11:45:00	1.39808	1.398073	2.6764764	1.2783964
2021-03-23 11:50:00	1.39806	1.398071	2.6764564	1.2783964
2021-03-23 11:55:00	1.39804	1.39807	2.6764364	1.2783964
2021-03-23 12:00:00	1.39904	1.398168	2.6774364	1.2783964
2021-03-23 12:05:00	1.39905	1.398266	2.6774464	1.2783964
2021-03-23 12:10:00	1.39905	1.398364	2.6774464	1.2783964
2021-03-23 12:15:00	1.39808	1.398364	2.6764764	1.2783964
2021-03-23 12:20:00	1.39806	1.398362	2.6764564	1.2783964
2021-03-23 12:25:00	1.39807	1.398361	2.6764664	1.2783964
2021-03-23 12:30:00	1.39807	1.39836	2.6764664	1.2783964
2021-03-23 12:35:00	1.39906	1.398458	2.6774564	1.2783964
2021-03-23 12:40:00	1.39806	1.398458	2.6764564	1.2783964
2021-03-23 12:45:00	1.39807	1.398461	2.6764664	1.2783964
2021-03-23 12:50:00	1.39906	1.398463	2.6774564	1.2783964
2021-03-23 12:55:00	1.39808	1.398366	2.6764764	1.2783964
2021-03-23 13:00:00	1.39808	1.398269	2.6764764	1.2783964
2021-03-23 13:05:00	1.39808	1.398269	2.6764764	1.2783964
2021-03-23 13:10:00	1.39808	1.398271	2.6764764	1.2783964
2021-03-23 13:15:00	1.39806	1.39827	2.6764564	1.2783964
2021-03-23 13:20:00	1.39807	1.39827	2.6764664	1.2783964
2021-03-23 13:25:00	1.39709	1.398073	2.6754864	1.2783964
2021-03-23 13:30:00	1.39808	1.398075	2.6764764	1.2783964
2021-03-23 13:35:00	1.3971	1.397978	2.6754964	1.2783964
2021-03-23 13:40:00	1.39808	1.39788	2.6764764	1.2783964
2021-03-23 13:45:00	1.39808	1.39788	2.6764764	1.2783964
2021-03-23 13:50:00	1.3971	1.397782	2.6754964	1.2783964
2021-03-23 13:55:00	1.39808	1.397782	2.6764764	1.2783964
2021-03-23 14:00:00	1.39807	1.397781	2.6764664	1.2783964
2021-03-23 14:05:00	1.39906	1.397881	2.6774564	1.2783964
2021-03-23 14:10:00	1.39808	1.397882	2.6764764	1.2783964
2021-03-23 14:15:00	1.39905	1.398078	2.6774464	1.2783964
2021-03-23 14:20:00	1.39807	1.398077	2.6764664	1.2783964
2021-03-23 14:25:00	1.39808	1.398175	2.6764764	1.2783964
2021-03-23 14:30:00	1.39808	1.398175	2.6764764	1.2783964
2021-03-23 14:35:00	1.39906	1.398273	2.6774564	1.2783964
2021-03-23 14:40:00	1.39906	1.398469	2.6774564	1.2783964
2021-03-23 14:45:00	1.39905	1.398566	2.6774464	1.2783964
2021-03-23 14:50:00	1.39807	1.398566	2.6764664	1.2783964
2021-03-23 14:55:00	1.39808	1.398468	2.6764764	1.2783964
2021-03-23 15:00:00	1.39906	1.398566	2.6774564	1.2783964
2021-03-23 15:05:00	1.39806	1.398467	2.6764564	1.2783964
2021-03-23 15:10:00	1.39807	1.398467	2.6764664	1.2783964
2021-03-23 15:15:00	1.39906	1.398565	2.6774564	1.2783964
2021-03-23 15:20:00	1.39808	1.398565	2.6764764	1.2783964
2021-03-23 15:25:00	1.39906	1.398565	2.6774564	1.2783964
2021-03-23 15:30:00	1.39808	1.398467	2.6764764	1.2783964
2021-03-23 15:35:00	1.39808	1.39837	2.6764764	1.2783964
2021-03-23 15:40:00	1.39806	1.398369	2.6764564	1.2783964
2021-03-23 15:45:00	1.39804	1.398365	2.6764364	1.2783964
2021-03-23 15:50:00	1.39804	1.398263	2.6764364	1.2783964
2021-03-23 15:55:00	1.39805	1.398262	2.6764464	1.2783964
2021-03-23 16:00:00	1.39805	1.39826	2.6764464	1.2783964
2021-03-23 16:05:00	1.39806	1.39816	2.6764564	1.2783964
2021-03-23 16:10:00	1.39805	1.398157	2.6764464	1.2783964
2021-03-23 16:15:00	1.39806	1.398057	2.6764564	1.2783964
2021-03-23 16:20:00	1.39807	1.398056	2.6764664	1.2783964
2021-03-23 16:25:00	1.39807	1.398055	2.6764664	1.2783964
2021-03-23 16:30:00	1.39808	1.398057	2.6764764	1.2783964
2021-03-23 16:35:00	1.39808	1.398061	2.6764764	1.2783964
2021-03-23 16:40:00	1.39808	1.398065	2.6764764	1.2783964
2021-03-23 16:45:00	1.39906	1.398166	2.6774564	1.2783964
2021-03-23 16:50:00	1.39808	1.398169	2.6764764	1.2783964
2021-03-23 16:55:00	1.39906	1.398269	2.6774564	1.2783964
2021-03-23 17:00:00	1.39806	1.39827	2.6764564	1.2783964
2021-03-23 17:05:00	1.39807	1.398271	2.6764664	1.2783964
2021-03-23 17:10:00	1.39808	1.398272	2.6764764	1.2783964
2021-03-23 17:15:00	1.39808	1.398273	2.6764764	1.2783964
2021-03-23 17:20:00	1.39808	1.398273	2.6764764	1.2783964
2021-03-23 17:25:00	1.3971	1.398175	2.6754964	1.2783964
2021-03-23 17:30:00	1.39808	1.398175	2.6764764	1.2783964
2021-03-23 17:35:00	1.39808	1.398077	2.6764764	1.2783964
2021-03-23 17:40:00	1.39906	1.398175	2.6774564	1.2783964
2021-03-23 17:45:00	1.39808	1.398077	2.6764764	1.2783964
2021-03-23 17:50:00	1.39808	1.398079	2.6764764	1.2783964
2021-03-23 17:55:00	1.39708	1.39798	2.6754764	1.2783964
2021-03-23 18:00:00	1.39805	1.397977	2.6764464	1.2783964
2021-03-23 18:05:00	1.39707	1.397876	2.6754664	1.2783964
2021-03-23 18:10:00	1.39708	1.397776	2.6754764	1.2783964
2021-03-23 18:15:00	1.39807	1.397873	2.6764664	1.2783964
2021-03-23 18:20:00	1.39807	1.397872	2.6764664	1.2783964
2021-03-23 18:25:00	1.39808	1.397872	2.6764764	1.2783964
2021-03-23 18:30:00	1.39808	1.397774	2.6764764	1.2783964
2021-03-23 18:35:00	1.39709	1.397675	2.6754864	1.2783964
2021-03-23 18:40:00	1.39805	1.397672	2.6764464	1.2783964
2021-03-23 18:45:00	1.39708	1.397672	2.6754764	1.2783964
2021-03-23 18:50:00	1.39807	1.397674	2.6764664	1.2783964
2021-03-23 18:55:00	1.39808	1.397775	2.6764764	1.2783964
2021-03-23 19:00:00	1.39804	1.397871	2.6764364	1.2783964
2021-03-23 19:05:00	1.39806	1.39787	2.6764564	1.2783964
2021-03-23 19:10:00	1.39807	1.39787	2.6764664	1.2783964
2021-03-23 19:15:00	1.39707	1.397769	2.6754664	1.2783964
2021-03-23 19:20:00	1.39805	1.397766	2.6764464	1.2783964
2021-03-23 19:25:00	1.39806	1.397863	2.6764564	1.2783964
2021-03-23 19:30:00	1.39709	1.397767	2.6754864	1.2783964
2021-03-23 19:35:00	1.39709	1.397768	2.6754864	1.2783964
2021-03-23 19:40:00	1.39708	1.397669	2.6754764	1.2783964
2021-03-23 19:45:00	1.39807	1.397668	2.6764664	1.2783964
2021-03-23 19:50:00	1.39806	1.39767	2.6764564	1.2783964
2021-03-23 19:55:00	1.39807	1.397671	2.6764664	1.2783964
2021-03-23 20:00:00	1.39807	1.397671	2.6764664	1.2783964
2021-03-23 20:05:00	1.39806	1.39777	2.6764564	1.2783964
2021-03-23 20:10:00	1.39805	1.39777	2.6764464	1.2783964
2021-03-23 20:15:00	1.39806	1.39777	2.6764564	1.2783964
2021-03-23 20:20:00	1.39805	1.397866	2.6764464	1.2783964
2021-03-23 20:25:00	1.39806	1.397963	2.6764564	1.2783964
2021-03-23 20:30:00	1.39807	1.398062	2.6764664	1.2783964
2021-03-23 20:35:00	1.39807	1.398062	2.6764664	1.2783964
2021-03-23 20:40:00	1.39808	1.398064	2.6764764	1.2783964
2021-03-23 20:45:00	1.39808	1.398065	2.6764764	1.2783964
2021-03-23 20:50:00	1.39808	1.398066	2.6764764	1.2783964
2021-03-23 20:55:00	1.39808	1.398068	2.6764764	1.2783964
2021-03-23 21:00:00	1.3971	1.397973	2.6754964	1.2783964
2021-03-23 21:05:00	1.39805	1.397972	2.6764464	1.2783964
2021-03-23 21:10:00	1.39708	1.397875	2.6754764	1.2783964
2021-03-23 21:15:00	1.39709	1.397778	2.6754864	1.2783964
2021-03-23 21:20:00	1.39709	1.39768	2.6754864	1.2783964
2021-03-23 21:25:00	1.39709	1.397582	2.6754864	1.2783964
2021-03-23 21:30:00	1.3971	1.397484	2.6754964	1.2783964
2021-03-23 21:35:00	1.39808	1.397484	2.6764764	1.2783964
2021-03-23 21:40:00	1.3971	1.397386	2.6754964	1.2783964
2021-03-23 21:45:00	1.39808	1.397386	2.6764764	1.2783964
2021-03-23 21:50:00	1.39808	1.397484	2.6764764	1.2783964
2021-03-23 21:55:00	1.39708	1.397387	2.6754764	1.2783964
2021-03-23 22:00:00	1.39807	1.397486	2.6764664	1.2783964
2021-03-23 22:05:00	1.39709	1.397486	2.6754864	1.2783964
2021-03-23 22:10:00	1.3971	1.397487	2.6754964	1.2783964
2021-03-23 22:15:00	1.3971	1.397488	2.6754964	1.2783964
2021-03-23 22:20:00	1.39808	1.397586	2.6764764	1.2783964
2021-03-23 22:25:00	1.3971	1.397488	2.6754964	1.2783964
2021-03-23 22:30:00	1.3971	1.397488	2.6754964	1.2783964
2021-03-23 22:35:00	1.3971	1.39739	2.6754964	1.2783964
2021-03-23 22:40:00	1.3971	1.397292	2.6754964	1.2783964
2021-03-23 22:45:00	1.3971	1.397294	2.6754964	1.2783964
2021-03-23 22:50:00	1.3971	1.397197	2.6754964	1.2783964
2021-03-23 22:55:00	1.39808	1.397296	2.6764764	1.2783964
2021-03-23 23:00:00	1.39808	1.397394	2.6764764	1.2783964
2021-03-23 23:05:00	1.39806	1.39749	2.6764564	1.2783964
2021-03-23 23:10:00	1.39807	1.397489	2.6764664	1.2783964
2021-03-23 23:15:00	1.39808	1.397587	2.6764764	1.2783964
2021-03-23 23:20:00	1.3971	1.397587	2.6754964	1.2783964
2021-03-23 23:25:00	1.3971	1.397587	2.6754964	1.2783964
2021-03-23 23:30:00	1.39806	1.397683	2.6764564	1.2783964
2021-03-23 23:35:00	1.39709	1.397682	2.6754864	1.2783964
2021-03-23 23:40:00	1.39708	1.39768	2.6754764	1.2783964
2021-03-23 23:45:00	1.39709	1.397581	2.6754864	1.2783964
2021-03-23 23:50:00	1.39709	1.397482	2.6754864	1.2783964
2021-03-23 23:55:00	1.39808	1.397484	2.6764764	1.2783964
2021-03-24 00:00:00	1.3971	1.397387	2.6754964	1.2783964
2021-03-24 00:05:00	1.39708	1.397287	2.6754764	1.2783964
2021-03-24 00:10:00	1.39709	1.397286	2.6754864	1.2783964
2021-03-24 00:15:00	1.39709	1.397285	2.6754864	1.2783964
2021-03-24 00:20:00	1.3971	1.397189	2.6754964	1.2783964
2021-03-24 00:25:00	1.3971	1.39719	2.6754964	1.2783964
2021-03-24 00:30:00	1.39808	1.39729	2.6764764	1.2783964
2021-03-24 00:35:00	1.3971	1.397291	2.6754964	1.2783964
2021-03-24 00:40:00	1.3971	1.397292	2.6754964	1.2783964
2021-03-24 00:45:00	1.3971	1.397194	2.6754964	1.2783964
2021-03-24 00:50:00	1.3971	1.397194	2.6754964	1.2783964
2021-03-24 00:55:00	1.3971	1.397196	2.6754964	1.2783964
2021-03-24 01:00:00	1.3971	1.397197	2.6754964	1.2783964
2021-03-24 01:05:00	1.39708	1.397196	2.6754764	1.2783964
2021-03-24 01:10:00	1.39709	1.397195	2.6754864	1.2783964
2021-03-24 01:15:00	1.39708	1.397193	2.6754764	1.2783964
2021-03-24 01:20:00	1.39709	1.397094	2.6754864	1.2783964
2021-03-24 01:25:00	1.39709	1.397093	2.6754864	1.2783964
2021-03-24 01:30:00	1.39709	1.397092	2.6754864	1.2783964
2021-03-24 01:35:00	1.39808	1.39719	2.6764764	1.2783964
2021-03-24 01:40:00	1.3971	1.39719	2.6754964	1.2783964
2021-03-24 01:45:00	1.39808	1.397288	2.6764764	1.2783964
2021-03-24 01:50:00	1.3971	1.397288	2.6754964	1.2783964
2021-03-24 01:55:00	1.39709	1.397289	2.6754864	1.2783964
2021-03-24 02:00:00	1.39709	1.397289	2.6754864	1.2783964
2021-03-24 02:05:00	1.39709	1.39729	2.6754864	1.2783964
2021-03-24 02:10:00	1.39708	1.397289	2.6754764	1.2783964
2021-03-24 02:15:00	1.39807	1.397387	2.6764664	1.2783964
2021-03-24 02:20:00	1.39709	1.397387	2.6754864	1.2783964
2021-03-24 02:25:00	1.3971	1.397289	2.6754964	1.2783964
2021-03-24 02:30:00	1.3971	1.397289	2.6754964	1.2783964
2021-03-24 02:35:00	1.3971	1.397191	2.6754964	1.2783964
2021-03-24 02:40:00	1.3971	1.397191	2.6754964	1.2783964
2021-03-24 02:45:00	1.39808	1.39729	2.6764764	1.2783964
2021-03-24 02:50:00	1.3971	1.397291	2.6754964	1.2783964
2021-03-24 02:55:00	1.39709	1.397291	2.6754864	1.2783964
2021-03-24 03:00:00	1.39709	1.397292	2.6754864	1.2783964
2021-03-24 03:05:00	1.39709	1.397194	2.6754864	1.2783964
2021-03-24 03:10:00	1.3971	1.397195	2.6754964	1.2783964
2021-03-24 03:15:00	1.3971	1.397195	2.6754964	1.2783964
2021-03-24 03:20:00	1.39709	1.397194	2.6754864	1.2783964
2021-03-24 03:25:00	1.39709	1.397193	2.6754864	1.2783964
2021-03-24 03:30:00	1.39709	1.397192	2.6754864	1.2783964
2021-03-24 03:35:00	1.3971	1.397094	2.6754964	1.2783964
2021-03-24 03:40:00	1.3971	1.397094	2.6754964	1.2783964
2021-03-24 03:45:00	1.3971	1.397095	2.6754964	1.2783964
2021-03-24 03:50:00	1.3971	1.397096	2.6754964	1.2783964
2021-03-24 03:55:00	1.3971	1.397097	2.6754964	1.2783964
2021-03-24 04:00:00	1.39808	1.397195	2.6764764	1.2783964
2021-03-24 04:05:00	1.3971	1.397195	2.6754964	1.2783964
2021-03-24 04:10:00	1.39808	1.397294	2.6764764	1.2783964
2021-03-24 04:15:00	1.39708	1.397293	2.6754764	1.2783964
2021-03-24 04:20:00	1.39707	1.397291	2.6754664	1.2783964
2021-03-24 04:25:00	1.39806	1.397387	2.6764564	1.2783964
2021-03-24 04:30:00	1.39709	1.397386	2.6754864	1.2783964
2021-03-24 04:35:00	1.39709	1.397385	2.6754864	1.2783964
2021-03-24 04:40:00	1.39708	1.397383	2.6754764	1.2783964
2021-03-24 04:45:00	1.39709	1.397382	2.6754864	1.2783964
2021-03-24 04:50:00	1.39707	1.397281	2.6754664	1.2783964
2021-03-24 04:55:00	1.39708	1.397279	2.6754764	1.2783964
2021-03-24 05:00:00	1.39709	1.39718	2.6754864	1.2783964
2021-03-24 05:05:00	1.39709	1.397181	2.6754864	1.2783964
2021-03-24 05:10:00	1.3971	1.397184	2.6754964	1.2783964
2021-03-24 05:15:00	1.3971	1.397088	2.6754964	1.2783964
2021-03-24 05:20:00	1.3971	1.397089	2.6754964	1.2783964
2021-03-24 05:25:00	1.3971	1.39709	2.6754964	1.2783964
2021-03-24 05:30:00	1.3971	1.397092	2.6754964	1.2783964
2021-03-24 05:35:00	1.3971	1.397093	2.6754964	1.2783964
2021-03-24 05:40:00	1.3971	1.397096	2.6754964	1.2783964
2021-03-24 05:45:00	1.39612	1.397	2.6745164	1.2783964
2021-03-24 05:50:00	1.3971	1.397001	2.6754964	1.2783964
2021-03-24 05:55:00	1.3971	1.397002	2.6754964	1.2783964
2021-03-24 06:00:00	1.3971	1.397002	2.6754964	1.2783964
2021-03-24 06:05:00	1.39709	1.397001	2.6754864	1.2783964
2021-03-24 06:10:00	1.39709	1.397	2.6754864	1.2783964
2021-03-24 06:15:00	1.39709	1.396999	2.6754864	1.2783964
2021-03-24 06:20:00	1.3971	1.396999	2.6754964	1.2783964
2021-03-24 06:25:00	1.3971	1.396999	2.6754964	1.2783964
2021-03-24 06:30:00	1.39708	1.396997	2.6754764	1.2783964
2021-03-24 06:35:00	1.39709	1.397094	2.6754864	1.2783964
2021-03-24 06:40:00	1.39708	1.397092	2.6754764	1.2783964
2021-03-24 06:45:00	1.39709	1.397091	2.6754864	1.2783964
2021-03-24 06:50:00	1.39709	1.39709	2.6754864	1.2783964
2021-03-24 06:55:00	1.39709	1.39709	2.6754864	1.2783964
2021-03-24 07:00:00	1.3971	1.397091	2.6754964	1.2783964
2021-03-24 07:05:00	1.39708	1.39709	2.6754764	1.2783964
2021-03-24 07:10:00	1.39709	1.397089	2.6754864	1.2783964
2021-03-24 07:15:00	1.39709	1.397088	2.6754864	1.2783964
2021-03-24 07:20:00	1.39709	1.397089	2.6754864	1.2783964
2021-03-24 07:25:00	1.39708	1.397088	2.6754764	1.2783964
2021-03-24 07:30:00	1.39709	1.397089	2.6754864	1.2783964
2021-03-24 07:35:00	1.39709	1.397089	2.6754864	1.2783964
2021-03-24 07:40:00	1.39808	1.397188	2.6764764	1.2783964
2021-03-24 07:45:00	1.3971	1.397189	2.6754964	1.2783964
2021-03-24 07:50:00	1.39709	1.397188	2.6754864	1.2783964
2021-03-24 07:55:00	1.39709	1.397189	2.6754864	1.2783964
2021-03-24 08:00:00	1.39708	1.397188	2.6754764	1.2783964
2021-03-24 08:05:00	1.39709	1.397188	2.6754864	1.2783964
2021-03-24 08:10:00	1.39709	1.397188	2.6754864	1.2783964
2021-03-24 08:15:00	1.39709	1.397189	2.6754864	1.2783964
2021-03-24 08:20:00	1.39612	1.397092	2.6745164	1.2783964
2021-03-24 08:25:00	1.3971	1.397093	2.6754964	1.2783964
2021-03-24 08:30:00	1.3961	1.396895	2.6744964	1.2783964
2021-03-24 08:35:00	1.39709	1.396894	2.6754864	1.2783964
2021-03-24 08:40:00	1.39609	1.396794	2.6744864	1.2783964
2021-03-24 08:45:00	1.3961	1.396695	2.6744964	1.2783964
2021-03-24 08:50:00	1.39611	1.396598	2.6745064	1.2783964
2021-03-24 08:55:00	1.3961	1.396499	2.6744964	1.2783964
2021-03-24 09:00:00	1.39611	1.396401	2.6745064	1.2783964
2021-03-24 09:05:00	1.39611	1.396303	2.6745064	1.2783964
2021-03-24 09:10:00	1.3961	1.396301	2.6744964	1.2783964
2021-03-24 09:15:00	1.39511	1.396102	2.6735064	1.2783964
2021-03-24 09:20:00	1.39512	1.396004	2.6735164	1.2783964
2021-03-24 09:25:00	1.39611	1.395906	2.6745064	1.2783964
2021-03-24 09:30:00	1.39611	1.395908	2.6745064	1.2783964
2021-03-24 09:35:00	1.39513	1.395811	2.6735264	1.2783964
2021-03-24 09:40:00	1.3971	1.39591	2.6754964	1.2783964
2021-03-24 09:45:00	1.39612	1.395912	2.6745164	1.2783964
2021-03-24 09:50:00	1.3961	1.395911	2.6744964	1.2783964
2021-03-24 09:55:00	1.39611	1.395911	2.6745064	1.2783964
2021-03-24 10:00:00	1.39611	1.395912	2.6745064	1.2783964
2021-03-24 10:05:00	1.39612	1.396013	2.6745164	1.2783964
2021-03-24 10:10:00	1.39612	1.396113	2.6745164	1.2783964
2021-03-24 10:15:00	1.39514	1.396016	2.6735364	1.2783964
2021-03-24 10:20:00	1.39612	1.396017	2.6745164	1.2783964
2021-03-24 10:25:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-24 10:30:00	1.39514	1.39592	2.6735364	1.2783964
2021-03-24 10:35:00	1.39514	1.395822	2.6735364	1.2783964
2021-03-24 10:40:00	1.39514	1.395726	2.6735364	1.2783964
2021-03-24 10:45:00	1.39512	1.395627	2.6735164	1.2783964
2021-03-24 10:50:00	1.39511	1.395527	2.6735064	1.2783964
2021-03-24 10:55:00	1.39512	1.395427	2.6735164	1.2783964
2021-03-24 11:00:00	1.39513	1.395328	2.6735264	1.2783964
2021-03-24 11:05:00	1.39413	1.395227	2.6725264	1.2783964
2021-03-24 11:10:00	1.39512	1.395127	2.6735164	1.2783964
2021-03-24 11:15:00	1.39415	1.39493	2.6725464	1.2783964
2021-03-24 11:20:00	1.39415	1.394831	2.6725464	1.2783964
2021-03-24 11:25:00	1.39415	1.394732	2.6725464	1.2783964
2021-03-24 11:30:00	1.39415	1.394633	2.6725464	1.2783964
2021-03-24 11:35:00	1.39415	1.394536	2.6725464	1.2783964
2021-03-24 11:40:00	1.39415	1.39444	2.6725464	1.2783964
2021-03-24 11:45:00	1.39416	1.394344	2.6725564	1.2783964
2021-03-24 11:50:00	1.39416	1.394247	2.6725564	1.2783964
2021-03-24 11:55:00	1.39514	1.394348	2.6735364	1.2783964
2021-03-24 12:00:00	1.39416	1.394252	2.6725564	1.2783964
2021-03-24 12:05:00	1.39416	1.394253	2.6725564	1.2783964
2021-03-24 12:10:00	1.39514	1.394352	2.6735364	1.2783964
2021-03-24 12:15:00	1.39514	1.394451	2.6735364	1.2783964
2021-03-24 12:20:00	1.39317	1.394353	2.6715664	1.2783964
2021-03-24 12:25:00	1.39416	1.394354	2.6725564	1.2783964
2021-03-24 12:30:00	1.39317	1.394256	2.6715664	1.2783964
2021-03-24 12:35:00	1.39414	1.394254	2.6725364	1.2783964
2021-03-24 12:40:00	1.39415	1.394253	2.6725464	1.2783964
2021-03-24 12:45:00	1.39415	1.394154	2.6725464	1.2783964
2021-03-24 12:50:00	1.39415	1.394153	2.6725464	1.2783964
2021-03-24 12:55:00	1.39414	1.394151	2.6725364	1.2783964
2021-03-24 13:00:00	1.39415	1.394052	2.6725464	1.2783964
2021-03-24 13:05:00	1.39317	1.393855	2.6715664	1.2783964
2021-03-24 13:10:00	1.39415	1.393953	2.6725464	1.2783964
2021-03-24 13:15:00	1.39415	1.393952	2.6725464	1.2783964
2021-03-24 13:20:00	1.39317	1.393952	2.6715664	1.2783964
2021-03-24 13:25:00	1.39415	1.393953	2.6725464	1.2783964
2021-03-24 13:30:00	1.39416	1.393954	2.6725564	1.2783964
2021-03-24 13:35:00	1.39416	1.393955	2.6725564	1.2783964
2021-03-24 13:40:00	1.39416	1.393956	2.6725564	1.2783964
2021-03-24 13:45:00	1.39416	1.393958	2.6725564	1.2783964
2021-03-24 13:50:00	1.39416	1.393959	2.6725564	1.2783964
2021-03-24 13:55:00	1.39416	1.394058	2.6725564	1.2783964
2021-03-24 14:00:00	1.39416	1.394059	2.6725564	1.2783964
2021-03-24 14:05:00	1.39416	1.39406	2.6725564	1.2783964
2021-03-24 14:10:00	1.39416	1.394159	2.6725564	1.2783964
2021-03-24 14:15:00	1.39414	1.394158	2.6725364	1.2783964
2021-03-24 14:20:00	1.39415	1.394157	2.6725464	1.2783964
2021-03-24 14:25:00	1.39415	1.394156	2.6725464	1.2783964
2021-03-24 14:30:00	1.39415	1.394155	2.6725464	1.2783964
2021-03-24 14:35:00	1.39415	1.394154	2.6725464	1.2783964
2021-03-24 14:40:00	1.39415	1.394153	2.6725464	1.2783964
2021-03-24 14:45:00	1.39415	1.394152	2.6725464	1.2783964
2021-03-24 14:50:00	1.39416	1.394152	2.6725564	1.2783964
2021-03-24 14:55:00	1.39514	1.39425	2.6735364	1.2783964
2021-03-24 15:00:00	1.39514	1.394348	2.6735364	1.2783964
2021-03-24 15:05:00	1.39416	1.39435	2.6725564	1.2783964
2021-03-24 15:10:00	1.39514	1.394449	2.6735364	1.2783964
2021-03-24 15:15:00	1.39416	1.39445	2.6725564	1.2783964
2021-03-24 15:20:00	1.39416	1.394451	2.6725564	1.2783964
2021-03-24 15:25:00	1.39514	1.39455	2.6735364	1.2783964
2021-03-24 15:30:00	1.39514	1.394649	2.6735364	1.2783964
2021-03-24 15:35:00	1.39514	1.394748	2.6735364	1.2783964
2021-03-24 15:40:00	1.39514	1.394846	2.6735364	1.2783964
2021-03-24 15:45:00	1.39514	1.394846	2.6735364	1.2783964
2021-03-24 15:50:00	1.39514	1.394846	2.6735364	1.2783964
2021-03-24 15:55:00	1.39512	1.394942	2.6735164	1.2783964
2021-03-24 16:00:00	1.39511	1.394939	2.6735064	1.2783964
2021-03-24 16:05:00	1.39512	1.395035	2.6735164	1.2783964
2021-03-24 16:10:00	1.39609	1.395228	2.6744864	1.2783964
2021-03-24 16:15:00	1.39512	1.395226	2.6735164	1.2783964
2021-03-24 16:20:00	1.39513	1.395225	2.6735264	1.2783964
2021-03-24 16:25:00	1.39513	1.395224	2.6735264	1.2783964
2021-03-24 16:30:00	1.39415	1.395125	2.6725464	1.2783964
2021-03-24 16:35:00	1.39514	1.395125	2.6735364	1.2783964
2021-03-24 16:40:00	1.39514	1.395125	2.6735364	1.2783964
2021-03-24 16:45:00	1.39612	1.395225	2.6745164	1.2783964
2021-03-24 16:50:00	1.39514	1.395228	2.6735364	1.2783964
2021-03-24 16:55:00	1.39514	1.39523	2.6735364	1.2783964
2021-03-24 17:00:00	1.39612	1.395233	2.6745164	1.2783964
2021-03-24 17:05:00	1.39611	1.395332	2.6745064	1.2783964
2021-03-24 17:10:00	1.39611	1.39543	2.6745064	1.2783964
2021-03-24 17:15:00	1.39513	1.39543	2.6735264	1.2783964
2021-03-24 17:20:00	1.39513	1.395528	2.6735264	1.2783964
2021-03-24 17:25:00	1.39612	1.395626	2.6745164	1.2783964
2021-03-24 17:30:00	1.39514	1.395626	2.6735364	1.2783964
2021-03-24 17:35:00	1.39612	1.395626	2.6745164	1.2783964
2021-03-24 17:40:00	1.39514	1.395626	2.6735364	1.2783964
2021-03-24 17:45:00	1.39514	1.395626	2.6735364	1.2783964
2021-03-24 17:50:00	1.39612	1.395626	2.6745164	1.2783964
2021-03-24 17:55:00	1.39514	1.395529	2.6735364	1.2783964
2021-03-24 18:00:00	1.39611	1.395529	2.6745064	1.2783964
2021-03-24 18:05:00	1.39611	1.395627	2.6745064	1.2783964
2021-03-24 18:10:00	1.39611	1.395725	2.6745064	1.2783964
2021-03-24 18:15:00	1.39612	1.395725	2.6745164	1.2783964
2021-03-24 18:20:00	1.39512	1.395723	2.6735164	1.2783964
2021-03-24 18:25:00	1.39513	1.395624	2.6735264	1.2783964
2021-03-24 18:30:00	1.39512	1.395622	2.6735164	1.2783964
2021-03-24 18:35:00	1.39611	1.395719	2.6745064	1.2783964
2021-03-24 18:40:00	1.39513	1.39562	2.6735264	1.2783964
2021-03-24 18:45:00	1.39513	1.395619	2.6735264	1.2783964
2021-03-24 18:50:00	1.39612	1.39562	2.6745164	1.2783964
2021-03-24 18:55:00	1.39514	1.395523	2.6735364	1.2783964
2021-03-24 19:00:00	1.39612	1.395524	2.6745164	1.2783964
2021-03-24 19:05:00	1.39512	1.395424	2.6735164	1.2783964
2021-03-24 19:10:00	1.39611	1.395523	2.6745064	1.2783964
2021-03-24 19:15:00	1.39513	1.395523	2.6735264	1.2783964
2021-03-24 19:20:00	1.39513	1.395524	2.6735264	1.2783964
2021-03-24 19:25:00	1.3961	1.395523	2.6744964	1.2783964
2021-03-24 19:30:00	1.39611	1.395621	2.6745064	1.2783964
2021-03-24 19:35:00	1.39611	1.395719	2.6745064	1.2783964
2021-03-24 19:40:00	1.39513	1.39562	2.6735264	1.2783964
2021-03-24 19:45:00	1.3951	1.395616	2.6734964	1.2783964
2021-03-24 19:50:00	1.39511	1.395515	2.6735064	1.2783964
2021-03-24 19:55:00	1.3961	1.395613	2.6744964	1.2783964
2021-03-24 20:00:00	1.39513	1.395515	2.6735264	1.2783964
2021-03-24 20:05:00	1.39611	1.395613	2.6745064	1.2783964
2021-03-24 20:10:00	1.39512	1.395612	2.6735164	1.2783964
2021-03-24 20:15:00	1.39513	1.395515	2.6735264	1.2783964
2021-03-24 20:20:00	1.39513	1.395417	2.6735264	1.2783964
2021-03-24 20:25:00	1.39513	1.395319	2.6735264	1.2783964
2021-03-24 20:30:00	1.39612	1.395418	2.6745164	1.2783964
2021-03-24 20:35:00	1.39612	1.39552	2.6745164	1.2783964
2021-03-24 20:40:00	1.39612	1.395621	2.6745164	1.2783964
2021-03-24 20:45:00	1.39612	1.395623	2.6745164	1.2783964
2021-03-24 20:50:00	1.39612	1.395722	2.6745164	1.2783964
2021-03-24 20:55:00	1.39514	1.395625	2.6735364	1.2783964
2021-03-24 21:00:00	1.39612	1.395725	2.6745164	1.2783964
2021-03-24 21:05:00	1.39612	1.395824	2.6745164	1.2783964
2021-03-24 21:10:00	1.39612	1.395923	2.6745164	1.2783964
2021-03-24 21:15:00	1.39612	1.396022	2.6745164	1.2783964
2021-03-24 21:20:00	1.39514	1.395924	2.6735364	1.2783964
2021-03-24 21:25:00	1.39612	1.395924	2.6745164	1.2783964
2021-03-24 21:30:00	1.39514	1.395826	2.6735364	1.2783964
2021-03-24 21:35:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-24 21:40:00	1.3961	1.395824	2.6744964	1.2783964
2021-03-24 21:45:00	1.39611	1.395921	2.6745064	1.2783964
2021-03-24 21:50:00	1.39611	1.39592	2.6745064	1.2783964
2021-03-24 21:55:00	1.39612	1.39592	2.6745164	1.2783964
2021-03-24 22:00:00	1.39612	1.39592	2.6745164	1.2783964
2021-03-24 22:05:00	1.39612	1.39592	2.6745164	1.2783964
2021-03-24 22:10:00	1.39514	1.39592	2.6735364	1.2783964
2021-03-24 22:15:00	1.39612	1.39592	2.6745164	1.2783964
2021-03-24 22:20:00	1.3961	1.396016	2.6744964	1.2783964
2021-03-24 22:25:00	1.39611	1.396015	2.6745064	1.2783964
2021-03-24 22:30:00	1.39611	1.396016	2.6745064	1.2783964
2021-03-24 22:35:00	1.39612	1.396017	2.6745164	1.2783964
2021-03-24 22:40:00	1.39512	1.395918	2.6735164	1.2783964
2021-03-24 22:45:00	1.39611	1.395917	2.6745064	1.2783964
2021-03-24 22:50:00	1.39513	1.395818	2.6735264	1.2783964
2021-03-24 22:55:00	1.39612	1.395818	2.6745164	1.2783964
2021-03-24 23:00:00	1.39514	1.395818	2.6735364	1.2783964
2021-03-24 23:05:00	1.3961	1.395816	2.6744964	1.2783964
2021-03-24 23:10:00	1.39513	1.395719	2.6735264	1.2783964
2021-03-24 23:15:00	1.39611	1.395719	2.6745064	1.2783964
2021-03-24 23:20:00	1.39513	1.395621	2.6735264	1.2783964
2021-03-24 23:25:00	1.39612	1.395621	2.6745164	1.2783964
2021-03-24 23:30:00	1.39514	1.395623	2.6735364	1.2783964
2021-03-24 23:35:00	1.39514	1.395526	2.6735364	1.2783964
2021-03-24 23:40:00	1.39512	1.395525	2.6735164	1.2783964
2021-03-24 23:45:00	1.39513	1.395426	2.6735264	1.2783964
2021-03-24 23:50:00	1.39611	1.395523	2.6745064	1.2783964
2021-03-24 23:55:00	1.39513	1.395426	2.6735264	1.2783964
2021-03-25 00:00:00	1.39612	1.395525	2.6745164	1.2783964
2021-03-25 00:05:00	1.39612	1.395526	2.6745164	1.2783964
2021-03-25 00:10:00	1.39612	1.395625	2.6745164	1.2783964
2021-03-25 00:15:00	1.39514	1.395527	2.6735364	1.2783964
2021-03-25 00:20:00	1.39512	1.395525	2.6735164	1.2783964
2021-03-25 00:25:00	1.39513	1.395524	2.6735264	1.2783964
2021-03-25 00:30:00	1.39513	1.395525	2.6735264	1.2783964
2021-03-25 00:35:00	1.39612	1.395624	2.6745164	1.2783964
2021-03-25 00:40:00	1.39514	1.395527	2.6735364	1.2783964
2021-03-25 00:45:00	1.39514	1.395528	2.6735364	1.2783964
2021-03-25 00:50:00	1.39512	1.395428	2.6735164	1.2783964
2021-03-25 00:55:00	1.3951	1.395326	2.6734964	1.2783964
2021-03-25 01:00:00	1.3951	1.395224	2.6734964	1.2783964
2021-03-25 01:05:00	1.39508	1.395218	2.6734764	1.2783964
2021-03-25 01:10:00	1.3951	1.395216	2.6734964	1.2783964
2021-03-25 01:15:00	1.39609	1.395312	2.6744864	1.2783964
2021-03-25 01:20:00	1.3951	1.395309	2.6734964	1.2783964
2021-03-25 01:25:00	1.3961	1.395307	2.6744964	1.2783964
2021-03-25 01:30:00	1.39512	1.395305	2.6735164	1.2783964
2021-03-25 01:35:00	1.39513	1.395304	2.6735264	1.2783964
2021-03-25 01:40:00	1.39513	1.395305	2.6735264	1.2783964
2021-03-25 01:45:00	1.39513	1.395308	2.6735264	1.2783964
2021-03-25 01:50:00	1.39612	1.39541	2.6745164	1.2783964
2021-03-25 01:55:00	1.39514	1.395416	2.6735364	1.2783964
2021-03-25 02:00:00	1.39514	1.39542	2.6735364	1.2783964
2021-03-25 02:05:00	1.3951	1.395321	2.6734964	1.2783964
2021-03-25 02:10:00	1.39512	1.395323	2.6735164	1.2783964
2021-03-25 02:15:00	1.3961	1.395323	2.6744964	1.2783964
2021-03-25 02:20:00	1.39513	1.395324	2.6735264	1.2783964
2021-03-25 02:25:00	1.39512	1.395323	2.6735164	1.2783964
2021-03-25 02:30:00	1.39511	1.395321	2.6735064	1.2783964
2021-03-25 02:35:00	1.39512	1.39532	2.6735164	1.2783964
2021-03-25 02:40:00	1.39513	1.395221	2.6735264	1.2783964
2021-03-25 02:45:00	1.39511	1.395218	2.6735064	1.2783964
2021-03-25 02:50:00	1.39512	1.395216	2.6735164	1.2783964
2021-03-25 02:55:00	1.39513	1.395219	2.6735264	1.2783964
2021-03-25 03:00:00	1.39513	1.39522	2.6735264	1.2783964
2021-03-25 03:05:00	1.39513	1.395123	2.6735264	1.2783964
2021-03-25 03:10:00	1.39514	1.395124	2.6735364	1.2783964
2021-03-25 03:15:00	1.39514	1.395126	2.6735364	1.2783964
2021-03-25 03:20:00	1.39514	1.395129	2.6735364	1.2783964
2021-03-25 03:25:00	1.39416	1.395033	2.6725564	1.2783964
2021-03-25 03:30:00	1.39514	1.395034	2.6735364	1.2783964
2021-03-25 03:35:00	1.39512	1.395035	2.6735164	1.2783964
2021-03-25 03:40:00	1.39513	1.395036	2.6735264	1.2783964
2021-03-25 03:45:00	1.39513	1.395036	2.6735264	1.2783964
2021-03-25 03:50:00	1.39513	1.395036	2.6735264	1.2783964
2021-03-25 03:55:00	1.39415	1.394938	2.6725464	1.2783964
2021-03-25 04:00:00	1.39512	1.394936	2.6735164	1.2783964
2021-03-25 04:05:00	1.39609	1.395031	2.6744864	1.2783964
2021-03-25 04:10:00	1.39512	1.395029	2.6735164	1.2783964
2021-03-25 04:15:00	1.39513	1.395126	2.6735264	1.2783964
2021-03-25 04:20:00	1.39513	1.395125	2.6735264	1.2783964
2021-03-25 04:25:00	1.39513	1.395126	2.6735264	1.2783964
2021-03-25 04:30:00	1.39514	1.395127	2.6735364	1.2783964
2021-03-25 04:35:00	1.39514	1.395128	2.6735364	1.2783964
2021-03-25 04:40:00	1.39514	1.395129	2.6735364	1.2783964
2021-03-25 04:45:00	1.39514	1.395228	2.6735364	1.2783964
2021-03-25 04:50:00	1.39514	1.39523	2.6735364	1.2783964
2021-03-25 04:55:00	1.39416	1.395037	2.6725564	1.2783964
2021-03-25 05:00:00	1.39514	1.395039	2.6735364	1.2783964
2021-03-25 05:05:00	1.39514	1.39504	2.6735364	1.2783964
2021-03-25 05:10:00	1.39416	1.394943	2.6725564	1.2783964
2021-03-25 05:15:00	1.39512	1.394942	2.6735164	1.2783964
2021-03-25 05:20:00	1.39513	1.394941	2.6735264	1.2783964
2021-03-25 05:25:00	1.39513	1.39494	2.6735264	1.2783964
2021-03-25 05:30:00	1.39513	1.394939	2.6735264	1.2783964
2021-03-25 05:35:00	1.39514	1.394939	2.6735364	1.2783964
2021-03-25 05:40:00	1.39514	1.394939	2.6735364	1.2783964
2021-03-25 05:45:00	1.39514	1.395037	2.6735364	1.2783964
2021-03-25 05:50:00	1.39414	1.394937	2.6725364	1.2783964
2021-03-25 05:55:00	1.39513	1.394936	2.6735264	1.2783964
2021-03-25 06:00:00	1.39513	1.395033	2.6735264	1.2783964
2021-03-25 06:05:00	1.39415	1.394936	2.6725464	1.2783964
2021-03-25 06:10:00	1.39514	1.394937	2.6735364	1.2783964
2021-03-25 06:15:00	1.39514	1.394938	2.6735364	1.2783964
2021-03-25 06:20:00	1.39415	1.39484	2.6725464	1.2783964
2021-03-25 06:25:00	1.3951	1.394836	2.6734964	1.2783964
2021-03-25 06:30:00	1.39512	1.394834	2.6735164	1.2783964
2021-03-25 06:35:00	1.39414	1.394734	2.6725364	1.2783964
2021-03-25 06:40:00	1.39513	1.394833	2.6735264	1.2783964
2021-03-25 06:45:00	1.39512	1.394832	2.6735164	1.2783964
2021-03-25 06:50:00	1.39413	1.394732	2.6725264	1.2783964
2021-03-25 06:55:00	1.3951	1.394827	2.6734964	1.2783964
2021-03-25 07:00:00	1.39512	1.394825	2.6735164	1.2783964
2021-03-25 07:05:00	1.39512	1.394823	2.6735164	1.2783964
2021-03-25 07:10:00	1.39513	1.394921	2.6735264	1.2783964
2021-03-25 07:15:00	1.39513	1.394924	2.6735264	1.2783964
2021-03-25 07:20:00	1.39513	1.394925	2.6735264	1.2783964
2021-03-25 07:25:00	1.39514	1.395025	2.6735364	1.2783964
2021-03-25 07:30:00	1.39514	1.395026	2.6735364	1.2783964
2021-03-25 07:35:00	1.39514	1.395028	2.6735364	1.2783964
2021-03-25 07:40:00	1.39512	1.395127	2.6735164	1.2783964
2021-03-25 07:45:00	1.39513	1.39513	2.6735264	1.2783964
2021-03-25 07:50:00	1.39513	1.395131	2.6735264	1.2783964
2021-03-25 07:55:00	1.39513	1.395132	2.6735264	1.2783964
2021-03-25 08:00:00	1.39514	1.395133	2.6735364	1.2783964
2021-03-25 08:05:00	1.39514	1.395134	2.6735364	1.2783964
2021-03-25 08:10:00	1.39514	1.395135	2.6735364	1.2783964
2021-03-25 08:15:00	1.39514	1.395135	2.6735364	1.2783964
2021-03-25 08:20:00	1.39514	1.395135	2.6735364	1.2783964
2021-03-25 08:25:00	1.39514	1.395135	2.6735364	1.2783964
2021-03-25 08:30:00	1.39612	1.395235	2.6745164	1.2783964
2021-03-25 08:35:00	1.39511	1.395233	2.6735064	1.2783964
2021-03-25 08:40:00	1.39512	1.395232	2.6735164	1.2783964
2021-03-25 08:45:00	1.39512	1.395231	2.6735164	1.2783964
2021-03-25 08:50:00	1.39513	1.39523	2.6735264	1.2783964
2021-03-25 08:55:00	1.39513	1.395229	2.6735264	1.2783964
2021-03-25 09:00:00	1.39513	1.395228	2.6735264	1.2783964
2021-03-25 09:05:00	1.39612	1.395326	2.6745164	1.2783964
2021-03-25 09:10:00	1.39514	1.395326	2.6735364	1.2783964
2021-03-25 09:15:00	1.39514	1.395326	2.6735364	1.2783964
2021-03-25 09:20:00	1.39514	1.395228	2.6735364	1.2783964
2021-03-25 09:25:00	1.39512	1.395229	2.6735164	1.2783964
2021-03-25 09:30:00	1.39513	1.39523	2.6735264	1.2783964
2021-03-25 09:35:00	1.39611	1.395329	2.6745064	1.2783964
2021-03-25 09:40:00	1.39513	1.395329	2.6735264	1.2783964
2021-03-25 09:45:00	1.39512	1.395328	2.6735164	1.2783964
2021-03-25 09:50:00	1.39511	1.395326	2.6735064	1.2783964
2021-03-25 09:55:00	1.39512	1.395226	2.6735164	1.2783964
2021-03-25 10:00:00	1.39611	1.395323	2.6745064	1.2783964
2021-03-25 10:05:00	1.39611	1.39542	2.6745064	1.2783964
2021-03-25 10:10:00	1.39513	1.395419	2.6735264	1.2783964
2021-03-25 10:15:00	1.39612	1.395519	2.6745164	1.2783964
2021-03-25 10:20:00	1.39612	1.395618	2.6745164	1.2783964
2021-03-25 10:25:00	1.39612	1.395619	2.6745164	1.2783964
2021-03-25 10:30:00	1.39514	1.39562	2.6735364	1.2783964
2021-03-25 10:35:00	1.39514	1.395622	2.6735364	1.2783964
2021-03-25 10:40:00	1.39612	1.395723	2.6745164	1.2783964
2021-03-25 10:45:00	1.39514	1.395725	2.6735364	1.2783964
2021-03-25 10:50:00	1.39514	1.395628	2.6735364	1.2783964
2021-03-25 10:55:00	1.39612	1.395629	2.6745164	1.2783964
2021-03-25 11:00:00	1.3961	1.395726	2.6744964	1.2783964
2021-03-25 11:05:00	1.39511	1.395625	2.6735064	1.2783964
2021-03-25 11:10:00	1.39512	1.395525	2.6735164	1.2783964
2021-03-25 11:15:00	1.39611	1.395524	2.6745064	1.2783964
2021-03-25 11:20:00	1.39513	1.395523	2.6735264	1.2783964
2021-03-25 11:25:00	1.39513	1.395522	2.6735264	1.2783964
2021-03-25 11:30:00	1.39514	1.395424	2.6735364	1.2783964
2021-03-25 11:35:00	1.39612	1.395522	2.6745164	1.2783964
2021-03-25 11:40:00	1.39612	1.39562	2.6745164	1.2783964
2021-03-25 11:45:00	1.39514	1.395522	2.6735364	1.2783964
2021-03-25 11:50:00	1.39514	1.395426	2.6735364	1.2783964
2021-03-25 11:55:00	1.39512	1.395427	2.6735164	1.2783964
2021-03-25 12:00:00	1.39513	1.395428	2.6735264	1.2783964
2021-03-25 12:05:00	1.39611	1.395428	2.6745064	1.2783964
2021-03-25 12:10:00	1.39513	1.395428	2.6735264	1.2783964
2021-03-25 12:15:00	1.39514	1.395429	2.6735364	1.2783964
2021-03-25 12:20:00	1.39514	1.395429	2.6735364	1.2783964
2021-03-25 12:25:00	1.39514	1.395331	2.6735364	1.2783964
2021-03-25 12:30:00	1.39612	1.395331	2.6745164	1.2783964
2021-03-25 12:35:00	1.3961	1.395427	2.6744964	1.2783964
2021-03-25 12:40:00	1.39513	1.395426	2.6735264	1.2783964
2021-03-25 12:45:00	1.39513	1.395427	2.6735264	1.2783964
2021-03-25 12:50:00	1.39513	1.395427	2.6735264	1.2783964
2021-03-25 12:55:00	1.39514	1.39533	2.6735364	1.2783964
2021-03-25 13:00:00	1.39612	1.395429	2.6745164	1.2783964
2021-03-25 13:05:00	1.39612	1.395527	2.6745164	1.2783964
2021-03-25 13:10:00	1.39514	1.395527	2.6735364	1.2783964
2021-03-25 13:15:00	1.39514	1.395527	2.6735364	1.2783964
2021-03-25 13:20:00	1.39512	1.395427	2.6735164	1.2783964
2021-03-25 13:25:00	1.39513	1.39533	2.6735264	1.2783964
2021-03-25 13:30:00	1.39512	1.395329	2.6735164	1.2783964
2021-03-25 13:35:00	1.39511	1.395327	2.6735064	1.2783964
2021-03-25 13:40:00	1.39512	1.395326	2.6735164	1.2783964
2021-03-25 13:45:00	1.39611	1.395423	2.6745064	1.2783964
2021-03-25 13:50:00	1.39513	1.395324	2.6735264	1.2783964
2021-03-25 13:55:00	1.39612	1.395324	2.6745164	1.2783964
2021-03-25 14:00:00	1.39512	1.395322	2.6735164	1.2783964
2021-03-25 14:05:00	1.39513	1.395321	2.6735264	1.2783964
2021-03-25 14:10:00	1.39611	1.39542	2.6745064	1.2783964
2021-03-25 14:15:00	1.39612	1.395519	2.6745164	1.2783964
2021-03-25 14:20:00	1.39514	1.395521	2.6735364	1.2783964
2021-03-25 14:25:00	1.39514	1.395524	2.6735364	1.2783964
2021-03-25 14:30:00	1.39512	1.395524	2.6735164	1.2783964
2021-03-25 14:35:00	1.39609	1.395522	2.6744864	1.2783964
2021-03-25 14:40:00	1.39708	1.395717	2.6754764	1.2783964
2021-03-25 14:45:00	1.39611	1.395716	2.6745064	1.2783964
2021-03-25 14:50:00	1.39611	1.395815	2.6745064	1.2783964
2021-03-25 14:55:00	1.39612	1.395914	2.6745164	1.2783964
2021-03-25 15:00:00	1.39514	1.395817	2.6735364	1.2783964
2021-03-25 15:05:00	1.3961	1.395815	2.6744964	1.2783964
2021-03-25 15:10:00	1.39512	1.395813	2.6735164	1.2783964
2021-03-25 15:15:00	1.39611	1.39591	2.6745064	1.2783964
2021-03-25 15:20:00	1.39612	1.39601	2.6745164	1.2783964
2021-03-25 15:25:00	1.39514	1.395915	2.6735364	1.2783964
2021-03-25 15:30:00	1.39612	1.395819	2.6745164	1.2783964
2021-03-25 15:35:00	1.39612	1.39582	2.6745164	1.2783964
2021-03-25 15:40:00	1.39514	1.395723	2.6735364	1.2783964
2021-03-25 15:45:00	1.39612	1.395723	2.6745164	1.2783964
2021-03-25 15:50:00	1.39514	1.395723	2.6735364	1.2783964
2021-03-25 15:55:00	1.39612	1.395725	2.6745164	1.2783964
2021-03-25 16:00:00	1.39612	1.395825	2.6745164	1.2783964
2021-03-25 16:05:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-25 16:10:00	1.39514	1.395728	2.6735364	1.2783964
2021-03-25 16:15:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-25 16:20:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-25 16:25:00	1.3961	1.395824	2.6744964	1.2783964
2021-03-25 16:30:00	1.39513	1.395823	2.6735264	1.2783964
2021-03-25 16:35:00	1.3961	1.395821	2.6744964	1.2783964
2021-03-25 16:40:00	1.39611	1.395918	2.6745064	1.2783964
2021-03-25 16:45:00	1.39513	1.395819	2.6735264	1.2783964
2021-03-25 16:50:00	1.39513	1.39572	2.6735264	1.2783964
2021-03-25 16:55:00	1.39608	1.395716	2.6744764	1.2783964
2021-03-25 17:00:00	1.39609	1.395811	2.6744864	1.2783964
2021-03-25 17:05:00	1.39512	1.395711	2.6735164	1.2783964
2021-03-25 17:10:00	1.39611	1.39571	2.6745064	1.2783964
2021-03-25 17:15:00	1.39513	1.395613	2.6735264	1.2783964
2021-03-25 17:20:00	1.39513	1.395613	2.6735264	1.2783964
2021-03-25 17:25:00	1.39512	1.395515	2.6735164	1.2783964
2021-03-25 17:30:00	1.39609	1.395513	2.6744864	1.2783964
2021-03-25 17:35:00	1.3961	1.39561	2.6744964	1.2783964
2021-03-25 17:40:00	1.39611	1.395708	2.6745064	1.2783964
2021-03-25 17:45:00	1.39513	1.395613	2.6735264	1.2783964
2021-03-25 17:50:00	1.39612	1.395616	2.6745164	1.2783964
2021-03-25 17:55:00	1.39514	1.395618	2.6735364	1.2783964
2021-03-25 18:00:00	1.3961	1.395617	2.6744964	1.2783964
2021-03-25 18:05:00	1.39512	1.395616	2.6735164	1.2783964
2021-03-25 18:10:00	1.39513	1.395616	2.6735264	1.2783964
2021-03-25 18:15:00	1.39612	1.395716	2.6745164	1.2783964
2021-03-25 18:20:00	1.39514	1.395621	2.6735364	1.2783964
2021-03-25 18:25:00	1.39514	1.395525	2.6735364	1.2783964
2021-03-25 18:30:00	1.39514	1.395428	2.6735364	1.2783964
2021-03-25 18:35:00	1.39609	1.395524	2.6744864	1.2783964
2021-03-25 18:40:00	1.39512	1.395424	2.6735164	1.2783964
2021-03-25 18:45:00	1.39607	1.395517	2.6744664	1.2783964
2021-03-25 18:50:00	1.39511	1.395418	2.6735064	1.2783964
2021-03-25 18:55:00	1.39512	1.395418	2.6735164	1.2783964
2021-03-25 19:00:00	1.39611	1.395516	2.6745064	1.2783964
2021-03-25 19:05:00	1.39611	1.395515	2.6745064	1.2783964
2021-03-25 19:10:00	1.39513	1.395514	2.6735264	1.2783964
2021-03-25 19:15:00	1.39514	1.395514	2.6735364	1.2783964
2021-03-25 19:20:00	1.39514	1.395514	2.6735364	1.2783964
2021-03-25 19:25:00	1.39514	1.395419	2.6735364	1.2783964
2021-03-25 19:30:00	1.39612	1.395519	2.6745164	1.2783964
2021-03-25 19:35:00	1.39511	1.395423	2.6735064	1.2783964
2021-03-25 19:40:00	1.3951	1.395422	2.6734964	1.2783964
2021-03-25 19:45:00	1.3961	1.39552	2.6744964	1.2783964
2021-03-25 19:50:00	1.39512	1.395421	2.6735164	1.2783964
2021-03-25 19:55:00	1.39513	1.395323	2.6735264	1.2783964
2021-03-25 20:00:00	1.39512	1.395322	2.6735164	1.2783964
2021-03-25 20:05:00	1.39611	1.395419	2.6745064	1.2783964
2021-03-25 20:10:00	1.39609	1.395514	2.6744864	1.2783964
2021-03-25 20:15:00	1.39512	1.395512	2.6735164	1.2783964
2021-03-25 20:20:00	1.39513	1.395413	2.6735264	1.2783964
2021-03-25 20:25:00	1.39513	1.395415	2.6735264	1.2783964
2021-03-25 20:30:00	1.39513	1.395418	2.6735264	1.2783964
2021-03-25 20:35:00	1.39514	1.395322	2.6735364	1.2783964
2021-03-25 20:40:00	1.39512	1.395322	2.6735164	1.2783964
2021-03-25 20:45:00	1.39513	1.395322	2.6735264	1.2783964
2021-03-25 20:50:00	1.39513	1.395323	2.6735264	1.2783964
2021-03-25 20:55:00	1.39513	1.395225	2.6735264	1.2783964
2021-03-25 21:00:00	1.39514	1.39513	2.6735364	1.2783964
2021-03-25 21:05:00	1.39612	1.39523	2.6745164	1.2783964
2021-03-25 21:10:00	1.39512	1.395229	2.6735164	1.2783964
2021-03-25 21:15:00	1.39611	1.395327	2.6745064	1.2783964
2021-03-25 21:20:00	1.39513	1.395327	2.6735264	1.2783964
2021-03-25 21:25:00	1.39612	1.395425	2.6745164	1.2783964
2021-03-25 21:30:00	1.39514	1.395427	2.6735364	1.2783964
2021-03-25 21:35:00	1.39514	1.395428	2.6735364	1.2783964
2021-03-25 21:40:00	1.39514	1.395429	2.6735364	1.2783964
2021-03-25 21:45:00	1.39514	1.39543	2.6735364	1.2783964
2021-03-25 21:50:00	1.39416	1.395332	2.6725564	1.2783964
2021-03-25 21:55:00	1.39514	1.395234	2.6735364	1.2783964
2021-03-25 22:00:00	1.39514	1.395236	2.6735364	1.2783964
2021-03-25 22:05:00	1.39514	1.395139	2.6735364	1.2783964
2021-03-25 22:10:00	1.3951	1.395136	2.6734964	1.2783964
2021-03-25 22:15:00	1.39512	1.395036	2.6735164	1.2783964
2021-03-25 22:20:00	1.39512	1.395034	2.6735164	1.2783964
2021-03-25 22:25:00	1.39513	1.395033	2.6735264	1.2783964
2021-03-25 22:30:00	1.39513	1.395032	2.6735264	1.2783964
2021-03-25 22:35:00	1.39512	1.39503	2.6735164	1.2783964
2021-03-25 22:40:00	1.39512	1.395126	2.6735164	1.2783964
2021-03-25 22:45:00	1.39513	1.395125	2.6735264	1.2783964
2021-03-25 22:50:00	1.39612	1.395223	2.6745164	1.2783964
2021-03-25 22:55:00	1.39513	1.395222	2.6735264	1.2783964
2021-03-25 23:00:00	1.39415	1.395127	2.6725464	1.2783964
2021-03-25 23:05:00	1.39514	1.395129	2.6735364	1.2783964
2021-03-25 23:10:00	1.39512	1.395129	2.6735164	1.2783964
2021-03-25 23:15:00	1.39513	1.395129	2.6735264	1.2783964
2021-03-25 23:20:00	1.39513	1.395129	2.6735264	1.2783964
2021-03-25 23:25:00	1.39513	1.39513	2.6735264	1.2783964
2021-03-25 23:30:00	1.39514	1.395132	2.6735364	1.2783964
2021-03-25 23:35:00	1.39514	1.395133	2.6735364	1.2783964
2021-03-25 23:40:00	1.39514	1.395035	2.6735364	1.2783964
2021-03-25 23:45:00	1.39512	1.395034	2.6735164	1.2783964
2021-03-25 23:50:00	1.39415	1.395034	2.6725464	1.2783964
2021-03-25 23:55:00	1.39513	1.395033	2.6735264	1.2783964
2021-03-26 00:00:00	1.39513	1.395034	2.6735264	1.2783964
2021-03-26 00:05:00	1.39514	1.395035	2.6735364	1.2783964
2021-03-26 00:10:00	1.39415	1.394937	2.6725464	1.2783964
2021-03-26 00:15:00	1.39514	1.394938	2.6735364	1.2783964
2021-03-26 00:20:00	1.39514	1.394938	2.6735364	1.2783964
2021-03-26 00:25:00	1.39512	1.394936	2.6735164	1.2783964
2021-03-26 00:30:00	1.39513	1.394935	2.6735264	1.2783964
2021-03-26 00:35:00	1.39513	1.394936	2.6735264	1.2783964
2021-03-26 00:40:00	1.39513	1.395034	2.6735264	1.2783964
2021-03-26 00:45:00	1.39512	1.395033	2.6735164	1.2783964
2021-03-26 00:50:00	1.39512	1.395032	2.6735164	1.2783964
2021-03-26 00:55:00	1.39513	1.395031	2.6735264	1.2783964
2021-03-26 01:00:00	1.39513	1.395129	2.6735264	1.2783964
2021-03-26 01:05:00	1.39514	1.395129	2.6735364	1.2783964
2021-03-26 01:10:00	1.39514	1.395129	2.6735364	1.2783964
2021-03-26 01:15:00	1.39514	1.395131	2.6735364	1.2783964
2021-03-26 01:20:00	1.39514	1.395132	2.6735364	1.2783964
2021-03-26 01:25:00	1.39514	1.395133	2.6735364	1.2783964
2021-03-26 01:30:00	1.39512	1.395132	2.6735164	1.2783964
2021-03-26 01:35:00	1.39513	1.395133	2.6735264	1.2783964
2021-03-26 01:40:00	1.39513	1.395134	2.6735264	1.2783964
2021-03-26 01:45:00	1.39512	1.395133	2.6735164	1.2783964
2021-03-26 01:50:00	1.39414	1.395034	2.6725364	1.2783964
2021-03-26 01:55:00	1.39413	1.394933	2.6725264	1.2783964
2021-03-26 02:00:00	1.39512	1.394931	2.6735164	1.2783964
2021-03-26 02:05:00	1.39513	1.39493	2.6735264	1.2783964
2021-03-26 02:10:00	1.39513	1.394929	2.6735264	1.2783964
2021-03-26 02:15:00	1.39512	1.394927	2.6735164	1.2783964
2021-03-26 02:20:00	1.39414	1.394829	2.6725364	1.2783964
2021-03-26 02:25:00	1.39511	1.394827	2.6735064	1.2783964
2021-03-26 02:30:00	1.39412	1.394726	2.6725164	1.2783964
2021-03-26 02:35:00	1.39512	1.394726	2.6735164	1.2783964
2021-03-26 02:40:00	1.39512	1.394824	2.6735164	1.2783964
2021-03-26 02:45:00	1.39415	1.394826	2.6725464	1.2783964
2021-03-26 02:50:00	1.39513	1.394827	2.6735264	1.2783964
2021-03-26 02:55:00	1.39514	1.394828	2.6735364	1.2783964
2021-03-26 03:00:00	1.39414	1.394729	2.6725364	1.2783964
2021-03-26 03:05:00	1.39415	1.394632	2.6725464	1.2783964
2021-03-26 03:10:00	1.39513	1.394731	2.6735264	1.2783964
2021-03-26 03:15:00	1.39415	1.394635	2.6725464	1.2783964
2021-03-26 03:20:00	1.39514	1.394737	2.6735364	1.2783964
2021-03-26 03:25:00	1.39414	1.394639	2.6725364	1.2783964
2021-03-26 03:30:00	1.39512	1.394639	2.6735164	1.2783964
2021-03-26 03:35:00	1.39513	1.394737	2.6735264	1.2783964
2021-03-26 03:40:00	1.39513	1.394737	2.6735264	1.2783964
2021-03-26 03:45:00	1.39415	1.394638	2.6725464	1.2783964
2021-03-26 03:50:00	1.39514	1.394738	2.6735364	1.2783964
2021-03-26 03:55:00	1.39415	1.394738	2.6725464	1.2783964
2021-03-26 04:00:00	1.39512	1.394737	2.6735164	1.2783964
2021-03-26 04:05:00	1.39513	1.394835	2.6735264	1.2783964
2021-03-26 04:10:00	1.39415	1.394736	2.6725464	1.2783964
2021-03-26 04:15:00	1.39415	1.394737	2.6725464	1.2783964
2021-03-26 04:20:00	1.39415	1.39464	2.6725464	1.2783964
2021-03-26 04:25:00	1.39514	1.394641	2.6735364	1.2783964
2021-03-26 04:30:00	1.39514	1.394642	2.6735364	1.2783964
2021-03-26 04:35:00	1.39416	1.394643	2.6725564	1.2783964
2021-03-26 04:40:00	1.39414	1.394543	2.6725364	1.2783964
2021-03-26 04:45:00	1.39415	1.394543	2.6725464	1.2783964
2021-03-26 04:50:00	1.39415	1.394446	2.6725464	1.2783964
2021-03-26 04:55:00	1.39513	1.394446	2.6735264	1.2783964
2021-03-26 05:00:00	1.39415	1.394446	2.6725464	1.2783964
2021-03-26 05:05:00	1.39414	1.394445	2.6725364	1.2783964
2021-03-26 05:10:00	1.39513	1.394543	2.6735264	1.2783964
2021-03-26 05:15:00	1.39415	1.394444	2.6725464	1.2783964
2021-03-26 05:20:00	1.39415	1.394345	2.6725464	1.2783964
2021-03-26 05:25:00	1.39414	1.394343	2.6725364	1.2783964
2021-03-26 05:30:00	1.39512	1.394441	2.6735164	1.2783964
2021-03-26 05:35:00	1.39415	1.394441	2.6725464	1.2783964
2021-03-26 05:40:00	1.39512	1.394538	2.6735164	1.2783964
2021-03-26 05:45:00	1.39512	1.394537	2.6735164	1.2783964
2021-03-26 05:50:00	1.39513	1.394635	2.6735264	1.2783964
2021-03-26 05:55:00	1.39415	1.394636	2.6725464	1.2783964
2021-03-26 06:00:00	1.39415	1.394538	2.6725464	1.2783964
2021-03-26 06:05:00	1.39514	1.394637	2.6735364	1.2783964
2021-03-26 06:10:00	1.39514	1.394736	2.6735364	1.2783964
2021-03-26 06:15:00	1.39416	1.394738	2.6725564	1.2783964
2021-03-26 06:20:00	1.39512	1.394738	2.6735164	1.2783964
2021-03-26 06:25:00	1.39415	1.394738	2.6725464	1.2783964
2021-03-26 06:30:00	1.39415	1.394641	2.6725464	1.2783964
2021-03-26 06:35:00	1.39513	1.394642	2.6735264	1.2783964
2021-03-26 06:40:00	1.39514	1.394643	2.6735364	1.2783964
2021-03-26 06:45:00	1.39514	1.394742	2.6735364	1.2783964
2021-03-26 06:50:00	1.39415	1.394742	2.6725464	1.2783964
2021-03-26 06:55:00	1.39512	1.39474	2.6735164	1.2783964
2021-03-26 07:00:00	1.39709	1.394935	2.6754864	1.2783964
2021-03-26 07:05:00	1.39709	1.395228	2.6754864	1.2783964
2021-03-26 07:10:00	1.39808	1.395524	2.6764764	1.2783964
2021-03-26 07:15:00	1.3971	1.395819	2.6754964	1.2783964
2021-03-26 07:20:00	1.3971	1.396114	2.6754964	1.2783964
2021-03-26 07:25:00	1.3971	1.396311	2.6754964	1.2783964
2021-03-26 07:30:00	1.3971	1.396507	2.6754964	1.2783964
2021-03-26 07:35:00	1.3971	1.396703	2.6754964	1.2783964
2021-03-26 07:40:00	1.39808	1.397096	2.6764764	1.2783964
2021-03-26 07:45:00	1.3971	1.397294	2.6754964	1.2783964
2021-03-26 07:50:00	1.3971	1.397295	2.6754964	1.2783964
2021-03-26 07:55:00	1.3971	1.397296	2.6754964	1.2783964
2021-03-26 08:00:00	1.3971	1.397198	2.6754964	1.2783964
2021-03-26 08:05:00	1.3971	1.397198	2.6754964	1.2783964
2021-03-26 08:10:00	1.3971	1.397198	2.6754964	1.2783964
2021-03-26 08:15:00	1.39612	1.3971	2.6745164	1.2783964
2021-03-26 08:20:00	1.39808	1.397198	2.6764764	1.2783964
2021-03-26 08:25:00	1.3971	1.397198	2.6754964	1.2783964
2021-03-26 08:30:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 08:35:00	1.39709	1.397099	2.6754864	1.2783964
2021-03-26 08:40:00	1.39709	1.397098	2.6754864	1.2783964
2021-03-26 08:45:00	1.39708	1.397096	2.6754764	1.2783964
2021-03-26 08:50:00	1.39709	1.397095	2.6754864	1.2783964
2021-03-26 08:55:00	1.39709	1.397094	2.6754864	1.2783964
2021-03-26 09:00:00	1.39708	1.397092	2.6754764	1.2783964
2021-03-26 09:05:00	1.39709	1.397189	2.6754864	1.2783964
2021-03-26 09:10:00	1.39709	1.39709	2.6754864	1.2783964
2021-03-26 09:15:00	1.39709	1.397089	2.6754864	1.2783964
2021-03-26 09:20:00	1.39808	1.397187	2.6764764	1.2783964
2021-03-26 09:25:00	1.39808	1.397286	2.6764764	1.2783964
2021-03-26 09:30:00	1.3971	1.397287	2.6754964	1.2783964
2021-03-26 09:35:00	1.39708	1.397287	2.6754764	1.2783964
2021-03-26 09:40:00	1.39707	1.397285	2.6754664	1.2783964
2021-03-26 09:45:00	1.39709	1.397285	2.6754864	1.2783964
2021-03-26 09:50:00	1.39709	1.397286	2.6754864	1.2783964
2021-03-26 09:55:00	1.39708	1.397285	2.6754764	1.2783964
2021-03-26 10:00:00	1.39709	1.397285	2.6754864	1.2783964
2021-03-26 10:05:00	1.39709	1.397285	2.6754864	1.2783964
2021-03-26 10:10:00	1.39709	1.397186	2.6754864	1.2783964
2021-03-26 10:15:00	1.3971	1.397088	2.6754964	1.2783964
2021-03-26 10:20:00	1.3971	1.397088	2.6754964	1.2783964
2021-03-26 10:25:00	1.3971	1.39709	2.6754964	1.2783964
2021-03-26 10:30:00	1.39808	1.397191	2.6764764	1.2783964
2021-03-26 10:35:00	1.3971	1.397192	2.6754964	1.2783964
2021-03-26 10:40:00	1.39708	1.397191	2.6754764	1.2783964
2021-03-26 10:45:00	1.39709	1.397192	2.6754864	1.2783964
2021-03-26 10:50:00	1.39709	1.397192	2.6754864	1.2783964
2021-03-26 10:55:00	1.39708	1.397191	2.6754764	1.2783964
2021-03-26 11:00:00	1.39709	1.397191	2.6754864	1.2783964
2021-03-26 11:05:00	1.39708	1.397189	2.6754764	1.2783964
2021-03-26 11:10:00	1.39805	1.397284	2.6764464	1.2783964
2021-03-26 11:15:00	1.39708	1.397282	2.6754764	1.2783964
2021-03-26 11:20:00	1.39709	1.397183	2.6754864	1.2783964
2021-03-26 11:25:00	1.39709	1.397182	2.6754864	1.2783964
2021-03-26 11:30:00	1.3971	1.397184	2.6754964	1.2783964
2021-03-26 11:35:00	1.3971	1.397185	2.6754964	1.2783964
2021-03-26 11:40:00	1.3971	1.397186	2.6754964	1.2783964
2021-03-26 11:45:00	1.3971	1.397188	2.6754964	1.2783964
2021-03-26 11:50:00	1.3971	1.397189	2.6754964	1.2783964
2021-03-26 11:55:00	1.3971	1.397191	2.6754964	1.2783964
2021-03-26 12:00:00	1.3971	1.397096	2.6754964	1.2783964
2021-03-26 12:05:00	1.3971	1.397098	2.6754964	1.2783964
2021-03-26 12:10:00	1.3971	1.397099	2.6754964	1.2783964
2021-03-26 12:15:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 12:20:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 12:25:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 12:30:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 12:35:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 12:40:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 12:45:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 12:50:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 12:55:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 13:00:00	1.39808	1.397198	2.6764764	1.2783964
2021-03-26 13:05:00	1.39808	1.397296	2.6764764	1.2783964
2021-03-26 13:10:00	1.39808	1.397394	2.6764764	1.2783964
2021-03-26 13:15:00	1.39808	1.397492	2.6764764	1.2783964
2021-03-26 13:20:00	1.39808	1.39759	2.6764764	1.2783964
2021-03-26 13:25:00	1.39709	1.397589	2.6754864	1.2783964
2021-03-26 13:30:00	1.39708	1.397587	2.6754764	1.2783964
2021-03-26 13:35:00	1.39709	1.397586	2.6754864	1.2783964
2021-03-26 13:40:00	1.39709	1.397585	2.6754864	1.2783964
2021-03-26 13:45:00	1.39709	1.397584	2.6754864	1.2783964
2021-03-26 13:50:00	1.3971	1.397486	2.6754964	1.2783964
2021-03-26 13:55:00	1.3971	1.397388	2.6754964	1.2783964
2021-03-26 14:00:00	1.3971	1.39729	2.6754964	1.2783964
2021-03-26 14:05:00	1.3971	1.397192	2.6754964	1.2783964
2021-03-26 14:10:00	1.3971	1.397094	2.6754964	1.2783964
2021-03-26 14:15:00	1.39806	1.397191	2.6764564	1.2783964
2021-03-26 14:20:00	1.39709	1.397192	2.6754864	1.2783964
2021-03-26 14:25:00	1.39709	1.397192	2.6754864	1.2783964
2021-03-26 14:30:00	1.3971	1.397193	2.6754964	1.2783964
2021-03-26 14:35:00	1.39808	1.397292	2.6764764	1.2783964
2021-03-26 14:40:00	1.3971	1.397292	2.6754964	1.2783964
2021-03-26 14:45:00	1.3971	1.397292	2.6754964	1.2783964
2021-03-26 14:50:00	1.39808	1.39739	2.6764764	1.2783964
2021-03-26 14:55:00	1.39808	1.397488	2.6764764	1.2783964
2021-03-26 15:00:00	1.39709	1.397487	2.6754864	1.2783964
2021-03-26 15:05:00	1.39709	1.39739	2.6754864	1.2783964
2021-03-26 15:10:00	1.39709	1.39739	2.6754864	1.2783964
2021-03-26 15:15:00	1.39808	1.397489	2.6764764	1.2783964
2021-03-26 15:20:00	1.39808	1.397587	2.6764764	1.2783964
2021-03-26 15:25:00	1.3971	1.397489	2.6754964	1.2783964
2021-03-26 15:30:00	1.39808	1.397587	2.6764764	1.2783964
2021-03-26 15:35:00	1.39808	1.397685	2.6764764	1.2783964
2021-03-26 15:40:00	1.3971	1.397587	2.6754964	1.2783964
2021-03-26 15:45:00	1.39709	1.397488	2.6754864	1.2783964
2021-03-26 15:50:00	1.39709	1.397488	2.6754864	1.2783964
2021-03-26 15:55:00	1.39708	1.397487	2.6754764	1.2783964
2021-03-26 16:00:00	1.39707	1.397485	2.6754664	1.2783964
2021-03-26 16:05:00	1.39806	1.397483	2.6764564	1.2783964
2021-03-26 16:10:00	1.39709	1.397384	2.6754864	1.2783964
2021-03-26 16:15:00	1.39807	1.397481	2.6764664	1.2783964
2021-03-26 16:20:00	1.3971	1.397383	2.6754964	1.2783964
2021-03-26 16:25:00	1.3971	1.397285	2.6754964	1.2783964
2021-03-26 16:30:00	1.3971	1.397285	2.6754964	1.2783964
2021-03-26 16:35:00	1.3971	1.397286	2.6754964	1.2783964
2021-03-26 16:40:00	1.3971	1.397287	2.6754964	1.2783964
2021-03-26 16:45:00	1.3971	1.397289	2.6754964	1.2783964
2021-03-26 16:50:00	1.3971	1.397292	2.6754964	1.2783964
2021-03-26 16:55:00	1.3971	1.397196	2.6754964	1.2783964
2021-03-26 17:00:00	1.3971	1.397197	2.6754964	1.2783964
2021-03-26 17:05:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 17:10:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 17:15:00	1.39709	1.397099	2.6754864	1.2783964
2021-03-26 17:20:00	1.39709	1.397098	2.6754864	1.2783964
2021-03-26 17:25:00	1.39709	1.397097	2.6754864	1.2783964
2021-03-26 17:30:00	1.3971	1.397097	2.6754964	1.2783964
2021-03-26 17:35:00	1.3971	1.397097	2.6754964	1.2783964
2021-03-26 17:40:00	1.3971	1.397097	2.6754964	1.2783964
2021-03-26 17:45:00	1.3971	1.397097	2.6754964	1.2783964
2021-03-26 17:50:00	1.39708	1.397095	2.6754764	1.2783964
2021-03-26 17:55:00	1.39709	1.397094	2.6754864	1.2783964
2021-03-26 18:00:00	1.39709	1.397093	2.6754864	1.2783964
2021-03-26 18:05:00	1.3971	1.397094	2.6754964	1.2783964
2021-03-26 18:10:00	1.3971	1.397095	2.6754964	1.2783964
2021-03-26 18:15:00	1.3971	1.397096	2.6754964	1.2783964
2021-03-26 18:20:00	1.3971	1.397096	2.6754964	1.2783964
2021-03-26 18:25:00	1.3971	1.397096	2.6754964	1.2783964
2021-03-26 18:30:00	1.3971	1.397096	2.6754964	1.2783964
2021-03-26 18:35:00	1.3971	1.397096	2.6754964	1.2783964
2021-03-26 18:40:00	1.3971	1.397098	2.6754964	1.2783964
2021-03-26 18:45:00	1.3971	1.397099	2.6754964	1.2783964
2021-03-26 18:50:00	1.3971	1.3971	2.6754964	1.2783964
2021-03-26 18:55:00	1.39709	1.397099	2.6754864	1.2783964
2021-03-26 19:00:00	1.39707	1.397096	2.6754664	1.2783964
2021-03-26 19:05:00	1.39707	1.397093	2.6754664	1.2783964
2021-03-26 19:10:00	1.39708	1.397091	2.6754764	1.2783964
2021-03-26 19:15:00	1.39709	1.39709	2.6754864	1.2783964
2021-03-26 19:20:00	1.39611	1.396991	2.6745064	1.2783964
2021-03-26 19:25:00	1.39708	1.396989	2.6754764	1.2783964
2021-03-26 19:30:00	1.39709	1.396988	2.6754864	1.2783964
2021-03-26 19:35:00	1.39709	1.396987	2.6754864	1.2783964
2021-03-26 19:40:00	1.39708	1.396985	2.6754764	1.2783964
2021-03-26 19:45:00	1.39709	1.396985	2.6754864	1.2783964
2021-03-26 19:50:00	1.39709	1.396987	2.6754864	1.2783964
2021-03-26 19:55:00	1.39709	1.396989	2.6754864	1.2783964
2021-03-26 20:00:00	1.3971	1.396991	2.6754964	1.2783964
2021-03-26 20:05:00	1.3971	1.396992	2.6754964	1.2783964
2021-03-26 20:10:00	1.3971	1.397091	2.6754964	1.2783964
2021-03-26 20:15:00	1.39612	1.396995	2.6745164	1.2783964
2021-03-26 20:20:00	1.3971	1.396996	2.6754964	1.2783964
2021-03-26 20:25:00	1.3971	1.396997	2.6754964	1.2783964
2021-03-26 20:30:00	1.3971	1.396999	2.6754964	1.2783964
2021-03-26 20:35:00	1.3971	1.397	2.6754964	1.2783964
2021-03-26 20:40:00	1.3971	1.397001	2.6754964	1.2783964
2021-03-26 20:45:00	1.3971	1.397002	2.6754964	1.2783964
2021-03-26 20:50:00	1.39708	1.397	2.6754764	1.2783964
2021-03-26 20:55:00	1.39709	1.396999	2.6754864	1.2783964
2021-03-26 21:00:00	1.39709	1.396998	2.6754864	1.2783964
2021-03-26 21:05:00	1.3971	1.397096	2.6754964	1.2783964
2021-03-26 21:10:00	1.3971	1.397096	2.6754964	1.2783964
2021-03-26 21:15:00	1.3971	1.397096	2.6754964	1.2783964
2021-03-26 21:20:00	1.39612	1.396998	2.6745164	1.2783964
2021-03-26 21:25:00	1.39612	1.3969	2.6745164	1.2783964
2021-03-26 21:30:00	1.3971	1.3969	2.6754964	1.2783964
2021-03-26 21:35:00	1.3971	1.3969	2.6754964	1.2783964
2021-03-26 21:40:00	1.3971	1.396902	2.6754964	1.2783964
2021-03-26 21:45:00	1.3971	1.396903	2.6754964	1.2783964
2021-03-26 21:50:00	1.39709	1.396903	2.6754864	1.2783964
2021-03-26 21:55:00	1.39708	1.396901	2.6754764	1.2783964
2021-03-26 22:00:00	1.3961	1.396801	2.6744964	1.2783964
2021-03-26 22:05:00	1.39611	1.396702	2.6745064	1.2783964
2021-03-26 22:10:00	1.39709	1.396799	2.6754864	1.2783964
2021-03-26 22:15:00	1.3971	1.396897	2.6754964	1.2783964
2021-03-26 22:20:00	1.39612	1.396799	2.6745164	1.2783964
2021-03-26 22:25:00	1.3971	1.396799	2.6754964	1.2783964
2021-03-26 22:30:00	1.3971	1.396799	2.6754964	1.2783964
2021-03-26 22:35:00	1.39612	1.396701	2.6745164	1.2783964
2021-03-26 22:40:00	1.3971	1.396702	2.6754964	1.2783964
2021-03-26 22:45:00	1.3971	1.396704	2.6754964	1.2783964
2021-03-26 22:50:00	1.39612	1.396706	2.6745164	1.2783964
2021-03-26 22:55:00	1.3961	1.396705	2.6744964	1.2783964
2021-03-26 23:00:00	1.39709	1.396705	2.6754864	1.2783964
2021-03-26 23:05:00	1.39611	1.396606	2.6745064	1.2783964
2021-03-26 23:10:00	1.3971	1.396704	2.6754964	1.2783964
2021-03-26 23:15:00	1.3971	1.396704	2.6754964	1.2783964
2021-03-26 23:20:00	1.3971	1.396704	2.6754964	1.2783964
2021-03-26 23:25:00	1.3971	1.396802	2.6754964	1.2783964
2021-03-26 23:30:00	1.3971	1.396802	2.6754964	1.2783964
2021-03-26 23:35:00	1.39612	1.396704	2.6745164	1.2783964
2021-03-26 23:40:00	1.3971	1.396802	2.6754964	1.2783964
2021-03-26 23:45:00	1.39612	1.396804	2.6745164	1.2783964
2021-03-26 23:50:00	1.39612	1.396707	2.6745164	1.2783964
2021-03-26 23:55:00	1.39612	1.396708	2.6745164	1.2783964
2021-03-27 00:00:00	1.3971	1.396708	2.6754964	1.2783964
2021-03-27 00:05:00	1.3961	1.396608	2.6744964	1.2783964
2021-03-27 00:10:00	1.39609	1.396507	2.6744864	1.2783964
2021-03-27 00:15:00	1.39709	1.396506	2.6754864	1.2783964
2021-03-27 00:20:00	1.39611	1.396407	2.6745064	1.2783964
2021-03-27 00:25:00	1.39709	1.396504	2.6754864	1.2783964
2021-03-27 00:30:00	1.3971	1.396504	2.6754964	1.2783964
2021-03-27 00:35:00	1.3971	1.396602	2.6754964	1.2783964
2021-03-27 00:40:00	1.39612	1.396602	2.6745164	1.2783964
2021-03-27 00:45:00	1.39612	1.396602	2.6745164	1.2783964
2021-03-27 00:50:00	1.39709	1.396601	2.6754864	1.2783964
2021-03-27 00:55:00	1.39611	1.396602	2.6745064	1.2783964
2021-03-27 01:00:00	1.39611	1.396604	2.6745064	1.2783964
2021-03-27 01:05:00	1.39612	1.396507	2.6745164	1.2783964
2021-03-27 01:10:00	1.39612	1.396508	2.6745164	1.2783964
2021-03-27 01:15:00	1.3971	1.396509	2.6754964	1.2783964
2021-03-27 01:20:00	1.39707	1.396506	2.6754664	1.2783964
2021-03-27 01:25:00	1.3961	1.396406	2.6744964	1.2783964
2021-03-27 01:30:00	1.39611	1.396405	2.6745064	1.2783964
2021-03-27 01:35:00	1.39611	1.396404	2.6745064	1.2783964
2021-03-27 01:40:00	1.39612	1.396307	2.6745164	1.2783964
2021-03-27 01:45:00	1.39612	1.396308	2.6745164	1.2783964
2021-03-27 01:50:00	1.39612	1.396309	2.6745164	1.2783964
2021-03-27 01:55:00	1.39612	1.396309	2.6745164	1.2783964
2021-03-27 02:00:00	1.39612	1.396309	2.6745164	1.2783964
2021-03-27 02:05:00	1.3961	1.396209	2.6744964	1.2783964
2021-03-27 02:10:00	1.39513	1.396015	2.6735264	1.2783964
2021-03-27 02:15:00	1.39611	1.396016	2.6745064	1.2783964
2021-03-27 02:20:00	1.39612	1.396017	2.6745164	1.2783964
2021-03-27 02:25:00	1.3971	1.396116	2.6754964	1.2783964
2021-03-27 02:30:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 02:35:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 02:40:00	1.3971	1.396214	2.6754964	1.2783964
2021-03-27 02:45:00	1.39612	1.396214	2.6745164	1.2783964
2021-03-27 02:50:00	1.3961	1.396212	2.6744964	1.2783964
2021-03-27 02:55:00	1.39611	1.396213	2.6745064	1.2783964
2021-03-27 03:00:00	1.39611	1.396311	2.6745064	1.2783964
2021-03-27 03:05:00	1.39612	1.396312	2.6745164	1.2783964
2021-03-27 03:10:00	1.39612	1.396312	2.6745164	1.2783964
2021-03-27 03:15:00	1.39612	1.396214	2.6745164	1.2783964
2021-03-27 03:20:00	1.39612	1.396214	2.6745164	1.2783964
2021-03-27 03:25:00	1.39612	1.396214	2.6745164	1.2783964
2021-03-27 03:30:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 03:35:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 03:40:00	1.39612	1.396118	2.6745164	1.2783964
2021-03-27 03:45:00	1.39612	1.396119	2.6745164	1.2783964
2021-03-27 03:50:00	1.39514	1.396022	2.6735364	1.2783964
2021-03-27 03:55:00	1.3971	1.39612	2.6754964	1.2783964
2021-03-27 04:00:00	1.39612	1.39612	2.6745164	1.2783964
2021-03-27 04:05:00	1.39612	1.39612	2.6745164	1.2783964
2021-03-27 04:10:00	1.39612	1.39612	2.6745164	1.2783964
2021-03-27 04:15:00	1.39612	1.39612	2.6745164	1.2783964
2021-03-27 04:20:00	1.39612	1.39612	2.6745164	1.2783964
2021-03-27 04:25:00	1.39611	1.396119	2.6745064	1.2783964
2021-03-27 04:30:00	1.39611	1.396118	2.6745064	1.2783964
2021-03-27 04:35:00	1.39611	1.396117	2.6745064	1.2783964
2021-03-27 04:40:00	1.39612	1.396215	2.6745164	1.2783964
2021-03-27 04:45:00	1.3961	1.396115	2.6744964	1.2783964
2021-03-27 04:50:00	1.39611	1.396114	2.6745064	1.2783964
2021-03-27 04:55:00	1.39611	1.396113	2.6745064	1.2783964
2021-03-27 05:00:00	1.39513	1.396014	2.6735264	1.2783964
2021-03-27 05:05:00	1.39612	1.396014	2.6745164	1.2783964
2021-03-27 05:10:00	1.39612	1.396014	2.6745164	1.2783964
2021-03-27 05:15:00	1.39612	1.396015	2.6745164	1.2783964
2021-03-27 05:20:00	1.39514	1.395918	2.6735364	1.2783964
2021-03-27 05:25:00	1.39612	1.395919	2.6745164	1.2783964
2021-03-27 05:30:00	1.39612	1.395919	2.6745164	1.2783964
2021-03-27 05:35:00	1.39611	1.39592	2.6745064	1.2783964
2021-03-27 05:40:00	1.39611	1.39592	2.6745064	1.2783964
2021-03-27 05:45:00	1.39611	1.39592	2.6745064	1.2783964
2021-03-27 05:50:00	1.3961	1.396017	2.6744964	1.2783964
2021-03-27 05:55:00	1.39611	1.396016	2.6745064	1.2783964
2021-03-27 06:00:00	1.39513	1.395917	2.6735264	1.2783964
2021-03-27 06:05:00	1.39612	1.395917	2.6745164	1.2783964
2021-03-27 06:10:00	1.39612	1.396015	2.6745164	1.2783964
2021-03-27 06:15:00	1.39612	1.396015	2.6745164	1.2783964
2021-03-27 06:20:00	1.39512	1.395915	2.6735164	1.2783964
2021-03-27 06:25:00	1.39611	1.395915	2.6745064	1.2783964
2021-03-27 06:30:00	1.39709	1.396013	2.6754864	1.2783964
2021-03-27 06:35:00	1.39612	1.396014	2.6745164	1.2783964
2021-03-27 06:40:00	1.39612	1.396016	2.6745164	1.2783964
2021-03-27 06:45:00	1.39612	1.396017	2.6745164	1.2783964
2021-03-27 06:50:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 06:55:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 07:00:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 07:05:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 07:10:00	1.39612	1.396216	2.6745164	1.2783964
2021-03-27 07:15:00	1.39612	1.396217	2.6745164	1.2783964
2021-03-27 07:20:00	1.39612	1.39612	2.6745164	1.2783964
2021-03-27 07:25:00	1.39612	1.39612	2.6745164	1.2783964
2021-03-27 07:30:00	1.3961	1.396118	2.6744964	1.2783964
2021-03-27 07:35:00	1.39709	1.396215	2.6754864	1.2783964
2021-03-27 07:40:00	1.39611	1.396214	2.6745064	1.2783964
2021-03-27 07:45:00	1.39612	1.396214	2.6745164	1.2783964
2021-03-27 07:50:00	1.3971	1.396312	2.6754964	1.2783964
2021-03-27 07:55:00	1.3971	1.39641	2.6754964	1.2783964
2021-03-27 08:00:00	1.39512	1.39631	2.6735164	1.2783964
2021-03-27 08:05:00	1.39611	1.396309	2.6745064	1.2783964
2021-03-27 08:10:00	1.39611	1.396308	2.6745064	1.2783964
2021-03-27 08:15:00	1.39612	1.396308	2.6745164	1.2783964
2021-03-27 08:20:00	1.39514	1.396212	2.6735364	1.2783964
2021-03-27 08:25:00	1.39612	1.396115	2.6745164	1.2783964
2021-03-27 08:30:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 08:35:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 08:40:00	1.3961	1.396016	2.6744964	1.2783964
2021-03-27 08:45:00	1.39611	1.395917	2.6745064	1.2783964
2021-03-27 08:50:00	1.39611	1.396016	2.6745064	1.2783964
2021-03-27 08:55:00	1.3961	1.396015	2.6744964	1.2783964
2021-03-27 09:00:00	1.39611	1.396015	2.6745064	1.2783964
2021-03-27 09:05:00	1.39611	1.396014	2.6745064	1.2783964
2021-03-27 09:10:00	1.3961	1.39611	2.6744964	1.2783964
2021-03-27 09:15:00	1.39611	1.396109	2.6745064	1.2783964
2021-03-27 09:20:00	1.39611	1.396108	2.6745064	1.2783964
2021-03-27 09:25:00	1.3971	1.396206	2.6754964	1.2783964
2021-03-27 09:30:00	1.39612	1.396208	2.6745164	1.2783964
2021-03-27 09:35:00	1.39612	1.396209	2.6745164	1.2783964
2021-03-27 09:40:00	1.39512	1.39611	2.6735164	1.2783964
2021-03-27 09:45:00	1.39611	1.396111	2.6745064	1.2783964
2021-03-27 09:50:00	1.39611	1.396111	2.6745064	1.2783964
2021-03-27 09:55:00	1.39612	1.396112	2.6745164	1.2783964
2021-03-27 10:00:00	1.39612	1.396114	2.6745164	1.2783964
2021-03-27 10:05:00	1.39612	1.396115	2.6745164	1.2783964
2021-03-27 10:10:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 10:15:00	1.3971	1.396116	2.6754964	1.2783964
2021-03-27 10:20:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 10:25:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 10:30:00	1.3961	1.396214	2.6744964	1.2783964
2021-03-27 10:35:00	1.39611	1.396214	2.6745064	1.2783964
2021-03-27 10:40:00	1.39611	1.396214	2.6745064	1.2783964
2021-03-27 10:45:00	1.39612	1.396214	2.6745164	1.2783964
2021-03-27 10:50:00	1.39612	1.396214	2.6745164	1.2783964
2021-03-27 10:55:00	1.39612	1.396214	2.6745164	1.2783964
2021-03-27 11:00:00	1.39612	1.396214	2.6745164	1.2783964
2021-03-27 11:05:00	1.39612	1.396116	2.6745164	1.2783964
2021-03-27 11:10:00	1.3971	1.396214	2.6754964	1.2783964
2021-03-27 11:15:00	1.39611	1.396213	2.6745064	1.2783964
2021-03-27 11:20:00	1.39611	1.396214	2.6745064	1.2783964
2021-03-27 11:25:00	1.39611	1.396214	2.6745064	1.2783964
2021-03-27 11:30:00	1.39612	1.396215	2.6745164	1.2783964
2021-03-27 11:35:00	1.39612	1.396215	2.6745164	1.2783964
2021-03-27 11:40:00	1.3971	1.396313	2.6754964	1.2783964
2021-03-27 11:45:00	1.3971	1.396411	2.6754964	1.2783964
2021-03-27 11:50:00	1.39612	1.396411	2.6745164	1.2783964
2021-03-27 11:55:00	1.39612	1.396411	2.6745164	1.2783964
2021-03-27 12:00:00	1.39612	1.396313	2.6745164	1.2783964
2021-03-27 12:05:00	1.3971	1.396412	2.6754964	1.2783964
2021-03-27 12:10:00	1.3971	1.396511	2.6754964	1.2783964
2021-03-27 12:15:00	1.39612	1.396512	2.6745164	1.2783964
2021-03-27 12:20:00	1.3961	1.39651	2.6744964	1.2783964
2021-03-27 12:25:00	1.39709	1.396607	2.6754864	1.2783964
2021-03-27 12:30:00	1.39709	1.396606	2.6754864	1.2783964
2021-03-27 12:35:00	1.3971	1.396606	2.6754964	1.2783964
2021-03-27 12:40:00	1.39612	1.396606	2.6745164	1.2783964
2021-03-27 12:45:00	1.3971	1.396704	2.6754964	1.2783964
2021-03-27 12:50:00	1.3971	1.396802	2.6754964	1.2783964
2021-03-27 12:55:00	1.3961	1.396702	2.6744964	1.2783964
2021-03-27 13:00:00	1.39611	1.396603	2.6745064	1.2783964
2021-03-27 13:05:00	1.39611	1.396602	2.6745064	1.2783964
2021-03-27 13:10:00	1.39612	1.396604	2.6745164	1.2783964
2021-03-27 13:15:00	1.3971	1.396605	2.6754964	1.2783964
2021-03-27 13:20:00	1.39612	1.396508	2.6745164	1.2783964
2021-03-27 13:25:00	1.3971	1.396508	2.6754964	1.2783964
2021-03-27 13:30:00	1.3961	1.396506	2.6744964	1.2783964
2021-03-27 13:35:00	1.39709	1.396505	2.6754864	1.2783964
2021-03-27 13:40:00	1.39611	1.396406	2.6745064	1.2783964
2021-03-27 13:45:00	1.3961	1.396406	2.6744964	1.2783964
2021-03-27 13:50:00	1.39611	1.396406	2.6745064	1.2783964
2021-03-27 13:55:00	1.39611	1.396406	2.6745064	1.2783964
2021-03-27 14:00:00	1.3971	1.396504	2.6754964	1.2783964
2021-03-27 14:05:00	1.3971	1.396504	2.6754964	1.2783964
2021-03-27 14:10:00	1.39612	1.396504	2.6745164	1.2783964
2021-03-27 14:15:00	1.3971	1.396504	2.6754964	1.2783964
2021-03-27 14:20:00	1.3971	1.396604	2.6754964	1.2783964
2021-03-27 14:25:00	1.39612	1.396507	2.6745164	1.2783964
2021-03-27 14:30:00	1.3961	1.396506	2.6744964	1.2783964
2021-03-27 14:35:00	1.39611	1.396507	2.6745064	1.2783964
2021-03-27 14:40:00	1.39611	1.396507	2.6745064	1.2783964
2021-03-27 14:45:00	1.39612	1.396508	2.6745164	1.2783964
2021-03-27 14:50:00	1.3961	1.396408	2.6744964	1.2783964
2021-03-27 14:55:00	1.39609	1.396307	2.6744864	1.2783964
2021-03-27 15:00:00	1.39708	1.396403	2.6754764	1.2783964
2021-03-27 15:05:00	1.39611	1.396304	2.6745064	1.2783964
2021-03-27 15:10:00	1.39513	1.396107	2.6735264	1.2783964
2021-03-27 15:15:00	1.3961	1.396105	2.6744964	1.2783964
2021-03-27 15:20:00	1.39611	1.396106	2.6745064	1.2783964
2021-03-27 15:25:00	1.39709	1.396204	2.6754864	1.2783964
2021-03-27 15:30:00	1.39612	1.396205	2.6745164	1.2783964
2021-03-27 15:35:00	1.3971	1.396303	2.6754964	1.2783964
2021-03-27 15:40:00	1.3961	1.396303	2.6744964	1.2783964
2021-03-27 15:45:00	1.39611	1.396305	2.6745064	1.2783964
2021-03-27 15:50:00	1.39611	1.396208	2.6745064	1.2783964
2021-03-27 15:55:00	1.39612	1.396209	2.6745164	1.2783964
2021-03-27 16:00:00	1.39612	1.396308	2.6745164	1.2783964
2021-03-27 16:05:00	1.3971	1.396408	2.6754964	1.2783964
2021-03-27 16:10:00	1.3961	1.396407	2.6744964	1.2783964
2021-03-27 16:15:00	1.39709	1.396407	2.6754864	1.2783964
2021-03-27 16:20:00	1.39611	1.396406	2.6745064	1.2783964
2021-03-27 16:25:00	1.39513	1.396209	2.6735264	1.2783964
2021-03-27 16:30:00	1.39612	1.396211	2.6745164	1.2783964
2021-03-27 16:35:00	1.39512	1.396112	2.6735164	1.2783964
2021-03-27 16:40:00	1.39611	1.396112	2.6745064	1.2783964
2021-03-27 16:45:00	1.39611	1.396111	2.6745064	1.2783964
2021-03-27 16:50:00	1.39513	1.396012	2.6735264	1.2783964
2021-03-27 16:55:00	1.39612	1.395914	2.6745164	1.2783964
2021-03-27 17:00:00	1.39612	1.395916	2.6745164	1.2783964
2021-03-27 17:05:00	1.3961	1.395817	2.6744964	1.2783964
2021-03-27 17:10:00	1.39611	1.395817	2.6745064	1.2783964
2021-03-27 17:15:00	1.39611	1.395915	2.6745064	1.2783964
2021-03-27 17:20:00	1.39612	1.395915	2.6745164	1.2783964
2021-03-27 17:25:00	1.39514	1.395917	2.6735364	1.2783964
2021-03-27 17:30:00	1.39612	1.395918	2.6745164	1.2783964
2021-03-27 17:35:00	1.39612	1.395919	2.6745164	1.2783964
2021-03-27 17:40:00	1.39514	1.39592	2.6735364	1.2783964
2021-03-27 17:45:00	1.39612	1.39592	2.6745164	1.2783964
2021-03-27 17:50:00	1.39612	1.39592	2.6745164	1.2783964
2021-03-27 17:55:00	1.39514	1.395824	2.6735364	1.2783964
2021-03-27 18:00:00	1.39612	1.395825	2.6745164	1.2783964
2021-03-27 18:05:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-27 18:10:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-27 18:15:00	1.39514	1.395826	2.6735364	1.2783964
2021-03-27 18:20:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-27 18:25:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-27 18:30:00	1.39514	1.395826	2.6735364	1.2783964
2021-03-27 18:35:00	1.39514	1.395728	2.6735364	1.2783964
2021-03-27 18:40:00	1.39612	1.395728	2.6745164	1.2783964
2021-03-27 18:45:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-27 18:50:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-27 18:55:00	1.39514	1.395728	2.6735364	1.2783964
2021-03-27 19:00:00	1.39612	1.395728	2.6745164	1.2783964
2021-03-27 19:05:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-27 19:10:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-27 19:15:00	1.39612	1.395826	2.6745164	1.2783964
2021-03-27 19:20:00	1.3961	1.395922	2.6744964	1.2783964
2021-03-27 19:25:00	1.39611	1.396019	2.6745064	1.2783964
2021-03-27 19:30:00	1.39609	1.396016	2.6744864	1.2783964
2021-03-27 19:35:00	1.39512	1.395916	2.6735164	1.2783964
2021-03-27 19:40:00	1.39513	1.395817	2.6735264	1.2783964
2021-03-27 19:45:00	1.39511	1.395814	2.6735064	1.2783964
2021-03-27 19:50:00	1.39512	1.395714	2.6735164	1.2783964
2021-03-27 19:55:00	1.39611	1.395713	2.6745064	1.2783964
2021-03-27 20:00:00	1.39511	1.395612	2.6735064	1.2783964
2021-03-27 20:05:00	1.3961	1.39561	2.6744964	1.2783964
2021-03-27 20:10:00	1.39513	1.395513	2.6735264	1.2783964
2021-03-27 20:15:00	1.39513	1.395415	2.6735264	1.2783964
2021-03-27 20:20:00	1.39513	1.395319	2.6735264	1.2783964
2021-03-27 20:25:00	1.39612	1.395419	2.6745164	1.2783964
2021-03-27 20:30:00	1.39514	1.39542	2.6735364	1.2783964
2021-03-27 20:35:00	1.39514	1.395423	2.6735364	1.2783964
2021-03-27 20:40:00	1.39514	1.395425	2.6735364	1.2783964
2021-03-27 20:45:00	1.39612	1.395426	2.6745164	1.2783964
2021-03-27 20:50:00	1.39612	1.395527	2.6745164	1.2783964
2021-03-27 20:55:00	1.39514	1.395431	2.6735364	1.2783964
2021-03-27 21:00:00	1.39514	1.395432	2.6735364	1.2783964
2021-03-27 21:05:00	1.39514	1.395433	2.6735364	1.2783964
2021-03-27 21:10:00	1.39512	1.395432	2.6735164	1.2783964
2021-03-27 21:15:00	1.39611	1.395431	2.6745064	1.2783964
2021-03-27 21:20:00	1.39611	1.395528	2.6745064	1.2783964
2021-03-27 21:25:00	1.39612	1.395626	2.6745164	1.2783964
2021-03-27 21:30:00	1.39612	1.395724	2.6745164	1.2783964
2021-03-27 21:35:00	1.39514	1.395626	2.6735364	1.2783964
2021-03-27 21:40:00	1.39512	1.395526	2.6735164	1.2783964
2021-03-27 21:45:00	1.39513	1.395525	2.6735264	1.2783964
2021-03-27 21:50:00	1.39511	1.395522	2.6735064	1.2783964
2021-03-27 21:55:00	1.39512	1.39552	2.6735164	1.2783964
2021-03-27 22:00:00	1.39513	1.395521	2.6735264	1.2783964
2021-03-27 22:05:00	1.39413	1.395323	2.6725264	1.2783964
2021-03-27 22:10:00	1.39512	1.395224	2.6735164	1.2783964
2021-03-27 22:15:00	1.39513	1.395125	2.6735264	1.2783964
2021-03-27 22:20:00	1.39513	1.395026	2.6735264	1.2783964
2021-03-27 22:25:00	1.39513	1.395025	2.6735264	1.2783964
2021-03-27 22:30:00	1.39514	1.395027	2.6735364	1.2783964
2021-03-27 22:35:00	1.39514	1.395028	2.6735364	1.2783964
2021-03-27 22:40:00	1.39514	1.395031	2.6735364	1.2783964
2021-03-27 22:45:00	1.39514	1.395033	2.6735364	1.2783964
2021-03-27 22:50:00	1.39512	1.395032	2.6735164	1.2783964
2021-03-27 22:55:00	1.39611	1.39523	2.6745064	1.2783964
2021-03-27 23:00:00	1.39513	1.395231	2.6735264	1.2783964
2021-03-27 23:05:00	1.39512	1.39523	2.6735164	1.2783964
2021-03-27 23:10:00	1.39512	1.395229	2.6735164	1.2783964
2021-03-27 23:15:00	1.39513	1.395229	2.6735264	1.2783964
2021-03-27 23:20:00	1.39512	1.395227	2.6735164	1.2783964
2021-03-27 23:25:00	1.39512	1.395225	2.6735164	1.2783964
2021-03-27 23:30:00	1.39511	1.395222	2.6735064	1.2783964
2021-03-27 23:35:00	1.3951	1.395218	2.6734964	1.2783964
2021-03-27 23:40:00	1.39512	1.395218	2.6735164	1.2783964
2021-03-27 23:45:00	1.39511	1.395118	2.6735064	1.2783964
2021-03-27 23:50:00	1.39512	1.395117	2.6735164	1.2783964
2021-03-27 23:55:00	1.39513	1.395118	2.6735264	1.2783964
2021-03-28 00:00:00	1.39513	1.395119	2.6735264	1.2783964
2021-03-28 00:05:00	1.39513	1.395119	2.6735264	1.2783964
2021-03-28 00:10:00	1.39612	1.395219	2.6745164	1.2783964
2021-03-28 00:15:00	1.39514	1.395221	2.6735364	1.2783964
2021-03-28 00:20:00	1.39612	1.395322	2.6745164	1.2783964
2021-03-28 00:25:00	1.39514	1.395326	2.6735364	1.2783964
2021-03-28 00:30:00	1.39416	1.39523	2.6725564	1.2783964
2021-03-28 00:35:00	1.39611	1.39533	2.6745064	1.2783964
2021-03-28 00:40:00	1.39611	1.395429	2.6745064	1.2783964
2021-03-28 00:45:00	1.39513	1.395429	2.6735264	1.2783964
2021-03-28 00:50:00	1.39513	1.395429	2.6735264	1.2783964
2021-03-28 00:55:00	1.39415	1.395331	2.6725464	1.2783964
2021-03-28 01:00:00	1.39512	1.395231	2.6735164	1.2783964
2021-03-28 01:05:00	1.39513	1.39523	2.6735264	1.2783964
2021-03-28 01:10:00	1.39511	1.395129	2.6735064	1.2783964
2021-03-28 01:15:00	1.39512	1.395127	2.6735164	1.2783964
2021-03-28 01:20:00	1.39513	1.395224	2.6735264	1.2783964
2021-03-28 01:25:00	1.39511	1.395124	2.6735064	1.2783964
2021-03-28 01:30:00	1.39414	1.394927	2.6725364	1.2783964
2021-03-28 01:35:00	1.39611	1.395025	2.6745064	1.2783964
2021-03-28 01:40:00	1.3951	1.395022	2.6734964	1.2783964
2021-03-28 01:45:00	1.3951	1.395117	2.6734964	1.2783964
2021-03-28 01:50:00	1.39511	1.395116	2.6735064	1.2783964
2021-03-28 01:55:00	1.39414	1.395017	2.6725364	1.2783964
2021-03-28 02:00:00	1.39513	1.395019	2.6735264	1.2783964
2021-03-28 02:05:00	1.39513	1.39502	2.6735264	1.2783964
2021-03-28 02:10:00	1.39513	1.39502	2.6735264	1.2783964
2021-03-28 02:15:00	1.39514	1.395023	2.6735364	1.2783964
2021-03-28 02:20:00	1.39514	1.395123	2.6735364	1.2783964
2021-03-28 02:25:00	1.39415	1.394927	2.6725464	1.2783964
2021-03-28 02:30:00	1.39514	1.394931	2.6735364	1.2783964
2021-03-28 02:35:00	1.39514	1.394935	2.6735364	1.2783964
2021-03-28 02:40:00	1.39514	1.394938	2.6735364	1.2783964
2021-03-28 02:45:00	1.39512	1.395036	2.6735164	1.2783964
2021-03-28 02:50:00	1.39511	1.395034	2.6735064	1.2783964
2021-03-28 02:55:00	1.39512	1.395033	2.6735164	1.2783964
2021-03-28 03:00:00	1.39511	1.395031	2.6735064	1.2783964
2021-03-28 03:05:00	1.39512	1.395029	2.6735164	1.2783964
2021-03-28 03:10:00	1.39415	1.39493	2.6725464	1.2783964
2021-03-28 03:15:00	1.39513	1.395028	2.6735264	1.2783964
2021-03-28 03:20:00	1.39512	1.395026	2.6735164	1.2783964
2021-03-28 03:25:00	1.39512	1.395024	2.6735164	1.2783964
2021-03-28 03:30:00	1.39513	1.395023	2.6735264	1.2783964
2021-03-28 03:35:00	1.39513	1.395024	2.6735264	1.2783964
2021-03-28 03:40:00	1.39415	1.394928	2.6725464	1.2783964
2021-03-28 03:45:00	1.39512	1.394928	2.6735164	1.2783964
2021-03-28 03:50:00	1.39512	1.394929	2.6735164	1.2783964
2021-03-28 03:55:00	1.39513	1.39493	2.6735264	1.2783964
2021-03-28 04:00:00	1.39513	1.395028	2.6735264	1.2783964
2021-03-28 04:05:00	1.39415	1.39493	2.6725464	1.2783964
2021-03-28 04:10:00	1.39514	1.394932	2.6735364	1.2783964
2021-03-28 04:15:00	1.39514	1.394934	2.6735364	1.2783964
2021-03-28 04:20:00	1.39514	1.394935	2.6735364	1.2783964
2021-03-28 04:25:00	1.39416	1.394838	2.6725564	1.2783964
2021-03-28 04:30:00	1.39416	1.394839	2.6725564	1.2783964
2021-03-28 04:35:00	1.39514	1.394841	2.6735364	1.2783964
2021-03-28 04:40:00	1.39514	1.394843	2.6735364	1.2783964
2021-03-28 04:45:00	1.39512	1.394842	2.6735164	1.2783964
2021-03-28 04:50:00	1.39415	1.394744	2.6725464	1.2783964
2021-03-28 04:55:00	1.39415	1.394744	2.6725464	1.2783964
2021-03-28 05:00:00	1.39413	1.394643	2.6725264	1.2783964
2021-03-28 05:05:00	1.39512	1.394641	2.6735164	1.2783964
2021-03-28 05:10:00	1.39413	1.39454	2.6725264	1.2783964
2021-03-28 05:15:00	1.39512	1.394636	2.6735164	1.2783964
2021-03-28 05:20:00	1.39513	1.394733	2.6735264	1.2783964
2021-03-28 05:25:00	1.39513	1.394732	2.6735264	1.2783964
2021-03-28 05:30:00	1.39415	1.394633	2.6725464	1.2783964
2021-03-28 05:35:00	1.39514	1.394635	2.6735364	1.2783964
2021-03-28 05:40:00	1.39415	1.394635	2.6725464	1.2783964
2021-03-28 05:45:00	1.39415	1.394635	2.6725464	1.2783964
2021-03-28 05:50:00	1.39416	1.394638	2.6725564	1.2783964
2021-03-28 05:55:00	1.39514	1.39464	2.6735364	1.2783964
2021-03-28 06:00:00	1.39514	1.394741	2.6735364	1.2783964
2021-03-28 06:05:00	1.39514	1.394743	2.6735364	1.2783964
2021-03-28 06:10:00	1.39416	1.394646	2.6725564	1.2783964
2021-03-28 06:15:00	1.39514	1.394647	2.6735364	1.2783964
2021-03-28 06:20:00	1.39514	1.394746	2.6735364	1.2783964
2021-03-28 06:25:00	1.39416	1.394648	2.6725564	1.2783964
2021-03-28 06:30:00	1.39514	1.394747	2.6735364	1.2783964
2021-03-28 06:35:00	1.39416	1.394748	2.6725564	1.2783964
2021-03-28 06:40:00	1.39416	1.394748	2.6725564	1.2783964
2021-03-28 06:45:00	1.39514	1.394748	2.6735364	1.2783964
2021-03-28 06:50:00	1.39514	1.394748	2.6735364	1.2783964
2021-03-28 06:55:00	1.39416	1.39465	2.6725564	1.2783964
2021-03-28 07:00:00	1.39416	1.39465	2.6725564	1.2783964
2021-03-28 07:05:00	1.39416	1.394552	2.6725564	1.2783964
2021-03-28 07:10:00	1.39514	1.394552	2.6735364	1.2783964
2021-03-28 07:15:00	1.39416	1.394552	2.6725564	1.2783964
2021-03-28 07:20:00	1.39416	1.394454	2.6725564	1.2783964
2021-03-28 07:25:00	1.39414	1.394452	2.6725364	1.2783964
2021-03-28 07:30:00	1.39413	1.394449	2.6725264	1.2783964
2021-03-28 07:35:00	1.39414	1.394349	2.6725364	1.2783964
2021-03-28 07:40:00	1.39511	1.394346	2.6735064	1.2783964
2021-03-28 07:45:00	1.39512	1.394442	2.6735164	1.2783964
2021-03-28 07:50:00	1.39513	1.394539	2.6735264	1.2783964
2021-03-28 07:55:00	1.39415	1.394538	2.6725464	1.2783964
2021-03-28 08:00:00	1.39513	1.394537	2.6735264	1.2783964
2021-03-28 08:05:00	1.39514	1.394635	2.6735364	1.2783964
2021-03-28 08:10:00	1.39414	1.394633	2.6725364	1.2783964
2021-03-28 08:15:00	1.39512	1.394731	2.6735164	1.2783964
2021-03-28 08:20:00	1.39512	1.39483	2.6735164	1.2783964
2021-03-28 08:25:00	1.39509	1.394925	2.6734864	1.2783964
2021-03-28 08:30:00	1.39511	1.394925	2.6735064	1.2783964
2021-03-28 08:35:00	1.39512	1.394925	2.6735164	1.2783964
2021-03-28 08:40:00	1.39611	1.395023	2.6745064	1.2783964
2021-03-28 08:45:00	1.39413	1.395021	2.6725264	1.2783964
2021-03-28 08:50:00	1.39512	1.39502	2.6735164	1.2783964
2021-03-28 08:55:00	1.3951	1.395016	2.6734964	1.2783964
2021-03-28 09:00:00	1.39511	1.395113	2.6735064	1.2783964
2021-03-28 09:05:00	1.39414	1.395015	2.6725364	1.2783964
2021-03-28 09:10:00	1.39513	1.395016	2.6735264	1.2783964
2021-03-28 09:15:00	1.39513	1.39502	2.6735264	1.2783964
2021-03-28 09:20:00	1.39513	1.395022	2.6735264	1.2783964
2021-03-28 09:25:00	1.39514	1.395024	2.6735364	1.2783964
2021-03-28 09:30:00	1.3951	1.394923	2.6734964	1.2783964
2021-03-28 09:35:00	1.39512	1.395022	2.6735164	1.2783964
2021-03-28 09:40:00	1.39512	1.395022	2.6735164	1.2783964
2021-03-28 09:45:00	1.39415	1.394927	2.6725464	1.2783964
2021-03-28 09:50:00	1.39513	1.394929	2.6735264	1.2783964
2021-03-28 09:55:00	1.39513	1.395028	2.6735264	1.2783964
2021-03-28 10:00:00	1.39514	1.395029	2.6735364	1.2783964
2021-03-28 10:05:00	1.39514	1.39503	2.6735364	1.2783964
2021-03-28 10:10:00	1.39514	1.395031	2.6735364	1.2783964
2021-03-28 10:15:00	1.39512	1.395029	2.6735164	1.2783964
2021-03-28 10:20:00	1.39513	1.395032	2.6735264	1.2783964
2021-03-28 10:25:00	1.39511	1.395031	2.6735064	1.2783964
2021-03-28 10:30:00	1.39512	1.395031	2.6735164	1.2783964
2021-03-28 10:35:00	1.39415	1.395031	2.6725464	1.2783964
2021-03-28 10:40:00	1.39513	1.395031	2.6735264	1.2783964
2021-03-28 10:45:00	1.39512	1.39503	2.6735164	1.2783964
2021-03-28 10:50:00	1.39512	1.395028	2.6735164	1.2783964
2021-03-28 10:55:00	1.39513	1.395027	2.6735264	1.2783964
2021-03-28 11:00:00	1.39513	1.395026	2.6735264	1.2783964
2021-03-28 11:05:00	1.39415	1.394929	2.6725464	1.2783964
2021-03-28 11:10:00	1.39612	1.395028	2.6745164	1.2783964
2021-03-28 11:15:00	1.39514	1.395031	2.6735364	1.2783964
2021-03-28 11:20:00	1.39514	1.395033	2.6735364	1.2783964
2021-03-28 11:25:00	1.39514	1.395132	2.6735364	1.2783964
2021-03-28 11:30:00	1.39612	1.395231	2.6745164	1.2783964
2021-03-28 11:35:00	1.39514	1.395233	2.6735364	1.2783964
2021-03-28 11:40:00	1.39514	1.395235	2.6735364	1.2783964
2021-03-28 11:45:00	1.39514	1.395236	2.6735364	1.2783964
2021-03-28 11:50:00	1.39512	1.395235	2.6735164	1.2783964
2021-03-28 11:55:00	1.39512	1.395332	2.6735164	1.2783964
2021-03-28 12:00:00	1.3961	1.39533	2.6744964	1.2783964
2021-03-28 12:05:00	1.39513	1.395329	2.6735264	1.2783964
2021-03-28 12:10:00	1.39513	1.395328	2.6735264	1.2783964
2021-03-28 12:15:00	1.39513	1.395327	2.6735264	1.2783964
2021-03-28 12:20:00	1.39514	1.395229	2.6735364	1.2783964
2021-03-28 12:25:00	1.39514	1.395229	2.6735364	1.2783964
2021-03-28 12:30:00	1.39512	1.395227	2.6735164	1.2783964
2021-03-28 12:35:00	1.39511	1.395224	2.6735064	1.2783964
2021-03-28 12:40:00	1.39512	1.395224	2.6735164	1.2783964
2021-03-28 12:45:00	1.39513	1.395225	2.6735264	1.2783964
2021-03-28 12:50:00	1.39413	1.395028	2.6725264	1.2783964
2021-03-28 12:55:00	1.39512	1.395027	2.6735164	1.2783964
2021-03-28 13:00:00	1.39513	1.395027	2.6735264	1.2783964
2021-03-28 13:05:00	1.39513	1.395027	2.6735264	1.2783964
2021-03-28 13:10:00	1.39513	1.395026	2.6735264	1.2783964
2021-03-28 13:15:00	1.39514	1.395026	2.6735364	1.2783964
2021-03-28 13:20:00	1.39514	1.395028	2.6735364	1.2783964
2021-03-28 13:25:00	1.39512	1.395029	2.6735164	1.2783964
2021-03-28 13:30:00	1.39513	1.39503	2.6735264	1.2783964
2021-03-28 13:35:00	1.39513	1.39503	2.6735264	1.2783964
2021-03-28 13:40:00	1.39513	1.39513	2.6735264	1.2783964
2021-03-28 13:45:00	1.39514	1.395132	2.6735364	1.2783964
2021-03-28 13:50:00	1.39514	1.395133	2.6735364	1.2783964
2021-03-28 13:55:00	1.39514	1.395134	2.6735364	1.2783964
2021-03-28 14:00:00	1.39514	1.395135	2.6735364	1.2783964
2021-03-28 14:05:00	1.39514	1.395135	2.6735364	1.2783964
2021-03-28 14:10:00	1.39512	1.395133	2.6735164	1.2783964
2021-03-28 14:15:00	1.39513	1.395134	2.6735264	1.2783964
2021-03-28 14:20:00	1.39513	1.395134	2.6735264	1.2783964
2021-03-28 14:25:00	1.39415	1.395036	2.6725464	1.2783964
2021-03-28 14:30:00	1.39514	1.395037	2.6735364	1.2783964
2021-03-28 14:35:00	1.39514	1.395037	2.6735364	1.2783964
2021-03-28 14:40:00	1.39514	1.395037	2.6735364	1.2783964
2021-03-28 14:45:00	1.39416	1.394939	2.6725564	1.2783964
2021-03-28 14:50:00	1.39416	1.394841	2.6725564	1.2783964
2021-03-28 14:55:00	1.39514	1.394841	2.6735364	1.2783964
2021-03-28 15:00:00	1.39514	1.394843	2.6735364	1.2783964
2021-03-28 15:05:00	1.39514	1.394844	2.6735364	1.2783964
2021-03-28 15:10:00	1.39514	1.394845	2.6735364	1.2783964
2021-03-28 15:15:00	1.39512	1.394942	2.6735164	1.2783964
2021-03-28 15:20:00	1.39611	1.395039	2.6745064	1.2783964
2021-03-28 15:25:00	1.39513	1.395038	2.6735264	1.2783964
2021-03-28 15:30:00	1.39513	1.395037	2.6735264	1.2783964
2021-03-28 15:35:00	1.39514	1.395135	2.6735364	1.2783964
2021-03-28 15:40:00	1.39514	1.395233	2.6735364	1.2783964
2021-03-28 15:45:00	1.39514	1.395233	2.6735364	1.2783964
2021-03-28 15:50:00	1.3951	1.395229	2.6734964	1.2783964
2021-03-28 15:55:00	1.39512	1.395227	2.6735164	1.2783964
2021-03-28 16:00:00	1.39512	1.395225	2.6735164	1.2783964
2021-03-28 16:05:00	1.39511	1.395224	2.6735064	1.2783964
2021-03-28 16:10:00	1.39512	1.395125	2.6735164	1.2783964
2021-03-28 16:15:00	1.39513	1.395125	2.6735264	1.2783964
2021-03-28 16:20:00	1.39513	1.395125	2.6735264	1.2783964
2021-03-28 16:25:00	1.39513	1.395124	2.6735264	1.2783964
2021-03-28 16:30:00	1.39514	1.395124	2.6735364	1.2783964
2021-03-28 16:35:00	1.39414	1.395024	2.6725364	1.2783964
2021-03-28 16:40:00	1.39513	1.395027	2.6735264	1.2783964
2021-03-28 16:45:00	1.39513	1.395028	2.6735264	1.2783964
2021-03-28 16:50:00	1.39513	1.395029	2.6735264	1.2783964
2021-03-28 16:55:00	1.39415	1.394933	2.6725464	1.2783964
2021-03-28 17:00:00	1.39512	1.394933	2.6735164	1.2783964
2021-03-28 17:05:00	1.39512	1.394932	2.6735164	1.2783964
2021-03-28 17:10:00	1.39415	1.394834	2.6725464	1.2783964
2021-03-28 17:15:00	1.39415	1.394736	2.6725464	1.2783964
2021-03-28 17:20:00	1.39415	1.394637	2.6725464	1.2783964
2021-03-28 17:25:00	1.39514	1.394737	2.6735364	1.2783964
2021-03-28 17:30:00	1.39514	1.394738	2.6735364	1.2783964
2021-03-28 17:35:00	1.39416	1.394641	2.6725564	1.2783964
2021-03-28 17:40:00	1.39514	1.394642	2.6735364	1.2783964
2021-03-28 17:45:00	1.39514	1.394741	2.6735364	1.2783964
2021-03-28 17:50:00	1.39514	1.394743	2.6735364	1.2783964
2021-03-28 17:55:00	1.39514	1.394745	2.6735364	1.2783964
2021-03-28 18:00:00	1.39416	1.394746	2.6725564	1.2783964
2021-03-28 18:05:00	1.39416	1.394747	2.6725564	1.2783964
2021-03-28 18:10:00	1.39514	1.394846	2.6735364	1.2783964
2021-03-28 18:15:00	1.39514	1.394846	2.6735364	1.2783964
2021-03-28 18:20:00	1.39416	1.394748	2.6725564	1.2783964
2021-03-28 18:25:00	1.39514	1.394846	2.6735364	1.2783964
2021-03-28 18:30:00	1.39416	1.394748	2.6725564	1.2783964
2021-03-28 18:35:00	1.39514	1.394748	2.6735364	1.2783964
2021-03-28 18:40:00	1.39514	1.394748	2.6735364	1.2783964
2021-03-28 18:45:00	1.39514	1.394748	2.6735364	1.2783964
2021-03-28 18:50:00	1.39514	1.394846	2.6735364	1.2783964
2021-03-28 18:55:00	1.39416	1.394846	2.6725564	1.2783964
2021-03-28 19:00:00	1.39514	1.394846	2.6735364	1.2783964
2021-03-28 19:05:00	1.39414	1.394746	2.6725364	1.2783964
2021-03-28 19:10:00	1.39415	1.394745	2.6725464	1.2783964
2021-03-28 19:15:00	1.39415	1.394646	2.6725464	1.2783964
2021-03-28 19:20:00	1.39415	1.394645	2.6725464	1.2783964
2021-03-28 19:25:00	1.39514	1.394645	2.6735364	1.2783964
2021-03-28 19:30:00	1.39415	1.394546	2.6725464	1.2783964
2021-03-28 19:35:00	1.39512	1.394544	2.6735164	1.2783964
2021-03-28 19:40:00	1.39317	1.394347	2.6715664	1.2783964
2021-03-28 19:45:00	1.39415	1.394346	2.6725464	1.2783964
2021-03-28 19:50:00	1.39415	1.394247	2.6725464	1.2783964
2021-03-28 19:55:00	1.39317	1.39415	2.6715664	1.2783964
2021-03-28 20:00:00	1.39415	1.39415	2.6725464	1.2783964
2021-03-28 20:05:00	1.39415	1.39415	2.6725464	1.2783964
2021-03-28 20:10:00	1.39514	1.394249	2.6735364	1.2783964
2021-03-28 20:15:00	1.39416	1.394151	2.6725564	1.2783964
2021-03-28 20:20:00	1.39416	1.394152	2.6725564	1.2783964
2021-03-28 20:25:00	1.39514	1.394154	2.6735364	1.2783964
2021-03-28 20:30:00	1.39416	1.394253	2.6725564	1.2783964
2021-03-28 20:35:00	1.39514	1.394352	2.6735364	1.2783964
2021-03-28 20:40:00	1.39416	1.394353	2.6725564	1.2783964
2021-03-28 20:45:00	1.39416	1.394452	2.6725564	1.2783964
2021-03-28 20:50:00	1.39514	1.394551	2.6735364	1.2783964
2021-03-28 20:55:00	1.39416	1.394552	2.6725564	1.2783964
2021-03-28 21:00:00	1.39416	1.394454	2.6725564	1.2783964
2021-03-28 21:05:00	1.39416	1.394454	2.6725564	1.2783964
2021-03-28 21:10:00	1.39416	1.394454	2.6725564	1.2783964
2021-03-28 21:15:00	1.39416	1.394356	2.6725564	1.2783964
2021-03-28 21:20:00	1.39416	1.394356	2.6725564	1.2783964
2021-03-28 21:25:00	1.39416	1.394258	2.6725564	1.2783964
2021-03-28 21:30:00	1.39416	1.394258	2.6725564	1.2783964
2021-03-28 21:35:00	1.39416	1.394258	2.6725564	1.2783964
2021-03-28 21:40:00	1.39416	1.39416	2.6725564	1.2783964
2021-03-28 21:45:00	1.39416	1.39416	2.6725564	1.2783964
2021-03-28 21:50:00	1.39416	1.39416	2.6725564	1.2783964
2021-03-28 21:55:00	1.39416	1.39416	2.6725564	1.2783964
2021-03-28 22:00:00	1.39414	1.394158	2.6725364	1.2783964
2021-03-28 22:05:00	1.39317	1.394059	2.6715664	1.2783964
2021-03-28 22:10:00	1.39413	1.394056	2.6725264	1.2783964
2021-03-28 22:15:00	1.39414	1.394054	2.6725364	1.2783964
2021-03-28 22:20:00	1.39415	1.394053	2.6725464	1.2783964
2021-03-28 22:25:00	1.39415	1.394052	2.6725464	1.2783964
2021-03-28 22:30:00	1.39415	1.394051	2.6725464	1.2783964
2021-03-28 22:35:00	1.39415	1.39405	2.6725464	1.2783964
2021-03-28 22:40:00	1.39415	1.394049	2.6725464	1.2783964
2021-03-28 22:45:00	1.39415	1.394048	2.6725464	1.2783964
2021-03-28 22:50:00	1.39416	1.39405	2.6725564	1.2783964
2021-03-28 22:55:00	1.39414	1.394147	2.6725364	1.2783964
2021-03-28 23:00:00	1.39513	1.394247	2.6735264	1.2783964
2021-03-28 23:05:00	1.39415	1.394248	2.6725464	1.2783964
2021-03-28 23:10:00	1.39415	1.394248	2.6725464	1.2783964
2021-03-28 23:15:00	1.39317	1.39415	2.6715664	1.2783964
2021-03-28 23:20:00	1.39415	1.39415	2.6725464	1.2783964
2021-03-28 23:25:00	1.39415	1.39415	2.6725464	1.2783964
2021-03-28 23:30:00	1.39316	1.394051	2.6715564	1.2783964
2021-03-28 23:35:00	1.39315	1.393951	2.6715464	1.2783964
2021-03-28 23:40:00	1.39412	1.393947	2.6725164	1.2783964
2021-03-28 23:45:00	1.39412	1.393945	2.6725164	1.2783964
2021-03-28 23:50:00	1.39413	1.393845	2.6725264	1.2783964
2021-03-28 23:55:00	1.39316	1.393746	2.6715564	1.2783964
2021-03-29 00:00:00	1.39415	1.393746	2.6725464	1.2783964
2021-03-29 00:05:00	1.39415	1.393844	2.6725464	1.2783964
2021-03-29 00:10:00	1.39415	1.393844	2.6725464	1.2783964
2021-03-29 00:15:00	1.39317	1.393746	2.6715664	1.2783964
2021-03-29 00:20:00	1.39415	1.393845	2.6725464	1.2783964
2021-03-29 00:25:00	1.39415	1.393945	2.6725464	1.2783964
2021-03-29 00:30:00	1.39416	1.393949	2.6725564	1.2783964
2021-03-29 00:35:00	1.39416	1.393953	2.6725564	1.2783964
2021-03-29 00:40:00	1.39416	1.393956	2.6725564	1.2783964
2021-03-29 00:45:00	1.39416	1.394056	2.6725564	1.2783964
2021-03-29 00:50:00	1.39416	1.394057	2.6725564	1.2783964
2021-03-29 00:55:00	1.39416	1.394058	2.6725564	1.2783964
2021-03-29 01:00:00	1.39416	1.394059	2.6725564	1.2783964
2021-03-29 01:05:00	1.39416	1.394158	2.6725564	1.2783964
2021-03-29 01:10:00	1.39414	1.394157	2.6725364	1.2783964
2021-03-29 01:15:00	1.39415	1.394157	2.6725464	1.2783964
2021-03-29 01:20:00	1.39415	1.394156	2.6725464	1.2783964
2021-03-29 01:25:00	1.39415	1.394155	2.6725464	1.2783964
2021-03-29 01:30:00	1.39316	1.394055	2.6715564	1.2783964
2021-03-29 01:35:00	1.39415	1.394054	2.6725464	1.2783964
2021-03-29 01:40:00	1.39415	1.394053	2.6725464	1.2783964
2021-03-29 01:45:00	1.39415	1.394052	2.6725464	1.2783964
2021-03-29 01:50:00	1.39415	1.394051	2.6725464	1.2783964
2021-03-29 01:55:00	1.39317	1.393952	2.6715664	1.2783964
2021-03-29 02:00:00	1.39317	1.393855	2.6715664	1.2783964
2021-03-29 02:05:00	1.39416	1.393856	2.6725564	1.2783964
2021-03-29 02:10:00	1.39416	1.393857	2.6725564	1.2783964
2021-03-29 02:15:00	1.39416	1.393858	2.6725564	1.2783964
2021-03-29 02:20:00	1.39317	1.393859	2.6715664	1.2783964
2021-03-29 02:25:00	1.39414	1.393858	2.6725364	1.2783964
2021-03-29 02:30:00	1.39415	1.393858	2.6725464	1.2783964
2021-03-29 02:35:00	1.39415	1.393858	2.6725464	1.2783964
2021-03-29 02:40:00	1.39415	1.393858	2.6725464	1.2783964
2021-03-29 02:45:00	1.39415	1.393956	2.6725464	1.2783964
2021-03-29 02:50:00	1.39415	1.394054	2.6725464	1.2783964
2021-03-29 02:55:00	1.39415	1.394053	2.6725464	1.2783964
2021-03-29 03:00:00	1.39416	1.394053	2.6725564	1.2783964
2021-03-29 03:05:00	1.39414	1.394051	2.6725364	1.2783964
2021-03-29 03:10:00	1.39316	1.39405	2.6715564	1.2783964
2021-03-29 03:15:00	1.39413	1.394049	2.6725264	1.2783964
2021-03-29 03:20:00	1.39316	1.39395	2.6715564	1.2783964
2021-03-29 03:25:00	1.39415	1.39395	2.6725464	1.2783964
2021-03-29 03:30:00	1.39317	1.393852	2.6715664	1.2783964
2021-03-29 03:35:00	1.39415	1.393852	2.6725464	1.2783964
2021-03-29 03:40:00	1.39415	1.393852	2.6725464	1.2783964
2021-03-29 03:45:00	1.39415	1.393852	2.6725464	1.2783964
2021-03-29 03:50:00	1.39415	1.393851	2.6725464	1.2783964
2021-03-29 03:55:00	1.39416	1.393853	2.6725564	1.2783964
2021-03-29 04:00:00	1.39317	1.393854	2.6715664	1.2783964
2021-03-29 04:05:00	1.39317	1.393758	2.6715664	1.2783964
2021-03-29 04:10:00	1.39317	1.393759	2.6715664	1.2783964
2021-03-29 04:15:00	1.39414	1.393758	2.6725364	1.2783964
2021-03-29 04:20:00	1.39415	1.393856	2.6725464	1.2783964
2021-03-29 04:25:00	1.39415	1.393856	2.6725464	1.2783964
2021-03-29 04:30:00	1.39317	1.393758	2.6715664	1.2783964
2021-03-29 04:35:00	1.39415	1.393758	2.6725464	1.2783964
2021-03-29 04:40:00	1.39415	1.393758	2.6725464	1.2783964
2021-03-29 04:45:00	1.39317	1.393659	2.6715664	1.2783964
2021-03-29 04:50:00	1.39416	1.393758	2.6725564	1.2783964
2021-03-29 04:55:00	1.39317	1.393758	2.6715664	1.2783964
2021-03-29 05:00:00	1.39317	1.393758	2.6715664	1.2783964
2021-03-29 05:05:00	1.39414	1.393758	2.6725364	1.2783964
2021-03-29 05:10:00	1.39315	1.393658	2.6715464	1.2783964
2021-03-29 05:15:00	1.39414	1.393657	2.6725364	1.2783964
2021-03-29 05:20:00	1.39415	1.393755	2.6725464	1.2783964
2021-03-29 05:25:00	1.39315	1.393655	2.6715464	1.2783964
2021-03-29 05:30:00	1.39414	1.393654	2.6725364	1.2783964
2021-03-29 05:35:00	1.39317	1.393654	2.6715664	1.2783964
2021-03-29 05:40:00	1.39415	1.393653	2.6725464	1.2783964
2021-03-29 05:45:00	1.39315	1.393651	2.6715464	1.2783964
2021-03-29 05:50:00	1.39414	1.393748	2.6725364	1.2783964
2021-03-29 05:55:00	1.39317	1.393651	2.6715664	1.2783964
2021-03-29 06:00:00	1.39317	1.393653	2.6715664	1.2783964
2021-03-29 06:05:00	1.39317	1.393556	2.6715664	1.2783964
2021-03-29 06:10:00	1.39317	1.393458	2.6715664	1.2783964
2021-03-29 06:15:00	1.39415	1.393558	2.6725464	1.2783964
2021-03-29 06:20:00	1.39416	1.39356	2.6725564	1.2783964
2021-03-29 06:25:00	1.39316	1.393559	2.6715564	1.2783964
2021-03-29 06:30:00	1.39415	1.393559	2.6725464	1.2783964
2021-03-29 06:35:00	1.39415	1.393659	2.6725464	1.2783964
2021-03-29 06:40:00	1.39317	1.393562	2.6715664	1.2783964
2021-03-29 06:45:00	1.39317	1.393562	2.6715664	1.2783964
2021-03-29 06:50:00	1.39317	1.393562	2.6715664	1.2783964
2021-03-29 06:55:00	1.39414	1.393659	2.6725364	1.2783964
2021-03-29 07:00:00	1.39415	1.393757	2.6725464	1.2783964
2021-03-29 07:05:00	1.39413	1.393755	2.6725264	1.2783964
2021-03-29 07:10:00	1.39412	1.393751	2.6725164	1.2783964
2021-03-29 07:15:00	1.39414	1.393849	2.6725364	1.2783964
2021-03-29 07:20:00	1.39414	1.393848	2.6725364	1.2783964
2021-03-29 07:25:00	1.39415	1.393848	2.6725464	1.2783964
2021-03-29 07:30:00	1.39315	1.393846	2.6715464	1.2783964
2021-03-29 07:35:00	1.39415	1.393944	2.6725464	1.2783964
2021-03-29 07:40:00	1.39317	1.393944	2.6715664	1.2783964
2021-03-29 07:45:00	1.39415	1.393945	2.6725464	1.2783964
2021-03-29 07:50:00	1.39415	1.393945	2.6725464	1.2783964
2021-03-29 07:55:00	1.39415	1.393947	2.6725464	1.2783964
2021-03-29 08:00:00	1.39415	1.39395	2.6725464	1.2783964
2021-03-29 08:05:00	1.39416	1.393952	2.6725564	1.2783964
2021-03-29 08:10:00	1.39416	1.393954	2.6725564	1.2783964
2021-03-29 08:15:00	1.39514	1.394053	2.6735364	1.2783964
2021-03-29 08:20:00	1.39416	1.394154	2.6725564	1.2783964
2021-03-29 08:25:00	1.39416	1.394155	2.6725564	1.2783964
2021-03-29 08:30:00	1.39416	1.394254	2.6725564	1.2783964
2021-03-29 08:35:00	1.39416	1.394255	2.6725564	1.2783964
2021-03-29 08:40:00	1.39414	1.394254	2.6725364	1.2783964
2021-03-29 08:45:00	1.39415	1.394254	2.6725464	1.2783964
2021-03-29 08:50:00	1.39415	1.394254	2.6725464	1.2783964
2021-03-29 08:55:00	1.39415	1.394253	2.6725464	1.2783964
2021-03-29 09:00:00	1.39414	1.394251	2.6725364	1.2783964
2021-03-29 09:05:00	1.39413	1.39415	2.6725264	1.2783964
2021-03-29 09:10:00	1.39512	1.394246	2.6735164	1.2783964
2021-03-29 09:15:00	1.39415	1.394245	2.6725464	1.2783964
2021-03-29 09:20:00	1.39415	1.394244	2.6725464	1.2783964
2021-03-29 09:25:00	1.39415	1.394243	2.6725464	1.2783964
2021-03-29 09:30:00	1.39415	1.394244	2.6725464	1.2783964
2021-03-29 09:35:00	1.39514	1.394343	2.6735364	1.2783964
2021-03-29 09:40:00	1.39415	1.394343	2.6725464	1.2783964
2021-03-29 09:45:00	1.39416	1.394344	2.6725564	1.2783964
2021-03-29 09:50:00	1.39416	1.394346	2.6725564	1.2783964
2021-03-29 09:55:00	1.39414	1.394347	2.6725364	1.2783964
2021-03-29 10:00:00	1.39415	1.39425	2.6725464	1.2783964
2021-03-29 10:05:00	1.39413	1.394248	2.6725264	1.2783964
2021-03-29 10:10:00	1.39414	1.394247	2.6725364	1.2783964
2021-03-29 10:15:00	1.39513	1.394345	2.6735264	1.2783964
2021-03-29 10:20:00	1.39415	1.394345	2.6725464	1.2783964
2021-03-29 10:25:00	1.39415	1.394246	2.6725464	1.2783964
2021-03-29 10:30:00	1.39415	1.394246	2.6725464	1.2783964
2021-03-29 10:35:00	1.39415	1.394245	2.6725464	1.2783964
2021-03-29 10:40:00	1.39514	1.394343	2.6735364	1.2783964
2021-03-29 10:45:00	1.39416	1.394345	2.6725564	1.2783964
2021-03-29 10:50:00	1.39416	1.394346	2.6725564	1.2783964
2021-03-29 10:55:00	1.39416	1.394349	2.6725564	1.2783964
2021-03-29 11:00:00	1.39416	1.394351	2.6725564	1.2783964
2021-03-29 11:05:00	1.39416	1.394254	2.6725564	1.2783964
2021-03-29 11:10:00	1.39416	1.394255	2.6725564	1.2783964
2021-03-29 11:15:00	1.39412	1.394252	2.6725164	1.2783964
2021-03-29 11:20:00	1.39412	1.394249	2.6725164	1.2783964
2021-03-29 11:25:00	1.3941	1.394244	2.6724964	1.2783964
2021-03-29 11:30:00	1.39412	1.394142	2.6725164	1.2783964
2021-03-29 11:35:00	1.39413	1.394139	2.6725264	1.2783964
2021-03-29 11:40:00	1.39512	1.394235	2.6735164	1.2783964
2021-03-29 11:45:00	1.39415	1.394234	2.6725464	1.2783964
2021-03-29 11:50:00	1.39513	1.394331	2.6735264	1.2783964
2021-03-29 11:55:00	1.39513	1.394428	2.6735264	1.2783964
2021-03-29 12:00:00	1.39415	1.394427	2.6725464	1.2783964
2021-03-29 12:05:00	1.39414	1.394429	2.6725364	1.2783964
2021-03-29 12:10:00	1.39415	1.394432	2.6725464	1.2783964
2021-03-29 12:15:00	1.39512	1.394534	2.6735164	1.2783964
2021-03-29 12:20:00	1.39414	1.394536	2.6725364	1.2783964
2021-03-29 12:25:00	1.39415	1.394538	2.6725464	1.2783964
2021-03-29 12:30:00	1.39513	1.394539	2.6735264	1.2783964
2021-03-29 12:35:00	1.39415	1.394539	2.6725464	1.2783964
2021-03-29 12:40:00	1.39414	1.39444	2.6725364	1.2783964
2021-03-29 12:45:00	1.39414	1.394341	2.6725364	1.2783964
2021-03-29 12:50:00	1.39415	1.394341	2.6725464	1.2783964
2021-03-29 12:55:00	1.39415	1.394342	2.6725464	1.2783964
2021-03-29 13:00:00	1.39512	1.394439	2.6735164	1.2783964
2021-03-29 13:05:00	1.39414	1.394341	2.6725364	1.2783964
2021-03-29 13:10:00	1.39413	1.39434	2.6725264	1.2783964
2021-03-29 13:15:00	1.39512	1.394437	2.6735164	1.2783964
2021-03-29 13:20:00	1.39513	1.394437	2.6735264	1.2783964
2021-03-29 13:25:00	1.39513	1.394535	2.6735264	1.2783964
2021-03-29 13:30:00	1.39513	1.394634	2.6735264	1.2783964
2021-03-29 13:35:00	1.39415	1.394635	2.6725464	1.2783964
2021-03-29 13:40:00	1.39414	1.394634	2.6725364	1.2783964
2021-03-29 13:45:00	1.39513	1.394732	2.6735264	1.2783964
2021-03-29 13:50:00	1.39415	1.394635	2.6725464	1.2783964
2021-03-29 13:55:00	1.39513	1.394734	2.6735264	1.2783964
2021-03-29 14:00:00	1.39415	1.394736	2.6725464	1.2783964
2021-03-29 14:05:00	1.39514	1.394738	2.6735364	1.2783964
2021-03-29 14:10:00	1.39415	1.39464	2.6725464	1.2783964
2021-03-29 14:15:00	1.39416	1.394543	2.6725564	1.2783964
2021-03-29 14:20:00	1.39416	1.394446	2.6725564	1.2783964
2021-03-29 14:25:00	1.39416	1.394447	2.6725564	1.2783964
2021-03-29 14:30:00	1.39416	1.394449	2.6725564	1.2783964
2021-03-29 14:35:00	1.39514	1.39445	2.6735364	1.2783964
2021-03-29 14:40:00	1.39416	1.394451	2.6725564	1.2783964
2021-03-29 14:45:00	1.39514	1.394452	2.6735364	1.2783964
2021-03-29 14:50:00	1.39514	1.394551	2.6735364	1.2783964
2021-03-29 14:55:00	1.39416	1.394453	2.6725564	1.2783964
2021-03-29 15:00:00	1.39514	1.394552	2.6735364	1.2783964
2021-03-29 15:05:00	1.39514	1.39465	2.6735364	1.2783964
2021-03-29 15:10:00	1.39416	1.39465	2.6725564	1.2783964
2021-03-29 15:15:00	1.39512	1.394746	2.6735164	1.2783964
2021-03-29 15:20:00	1.39513	1.394843	2.6735264	1.2783964
2021-03-29 15:25:00	1.39415	1.394744	2.6725464	1.2783964
2021-03-29 15:30:00	1.39513	1.394841	2.6735264	1.2783964
2021-03-29 15:35:00	1.39415	1.394742	2.6725464	1.2783964
2021-03-29 15:40:00	1.39415	1.394643	2.6725464	1.2783964
2021-03-29 15:45:00	1.39415	1.394642	2.6725464	1.2783964
2021-03-29 15:50:00	1.39512	1.39464	2.6735164	1.2783964
2021-03-29 15:55:00	1.39513	1.394639	2.6735264	1.2783964
2021-03-29 16:00:00	1.39415	1.394638	2.6725464	1.2783964
2021-03-29 16:05:00	1.39513	1.394639	2.6735264	1.2783964
2021-03-29 16:10:00	1.39415	1.394541	2.6725464	1.2783964
2021-03-29 16:15:00	1.39514	1.39464	2.6735364	1.2783964
2021-03-29 16:20:00	1.39414	1.394541	2.6725364	1.2783964
2021-03-29 16:25:00	1.39513	1.394639	2.6735264	1.2783964
2021-03-29 16:30:00	1.39415	1.394639	2.6725464	1.2783964
2021-03-29 16:35:00	1.3941	1.394634	2.6724964	1.2783964
2021-03-29 16:40:00	1.3951	1.394632	2.6734964	1.2783964
2021-03-29 16:45:00	1.39512	1.394631	2.6735164	1.2783964
2021-03-29 16:50:00	1.39414	1.39463	2.6725364	1.2783964
2021-03-29 16:55:00	1.39415	1.394532	2.6725464	1.2783964
2021-03-29 17:00:00	1.39415	1.394532	2.6725464	1.2783964
2021-03-29 17:05:00	1.39513	1.394531	2.6735264	1.2783964
2021-03-29 17:10:00	1.39514	1.394631	2.6735364	1.2783964
2021-03-29 17:15:00	1.39514	1.394632	2.6735364	1.2783964
2021-03-29 17:20:00	1.39416	1.394633	2.6725564	1.2783964
2021-03-29 17:25:00	1.39416	1.394639	2.6725564	1.2783964
2021-03-29 17:30:00	1.39416	1.394545	2.6725564	1.2783964
2021-03-29 17:35:00	1.39514	1.394547	2.6735364	1.2783964
2021-03-29 17:40:00	1.39414	1.394547	2.6725364	1.2783964
2021-03-29 17:45:00	1.39415	1.394547	2.6725464	1.2783964
2021-03-29 17:50:00	1.39511	1.394643	2.6735064	1.2783964
2021-03-29 17:55:00	1.39414	1.394544	2.6725364	1.2783964
2021-03-29 18:00:00	1.39415	1.394445	2.6725464	1.2783964
2021-03-29 18:05:00	1.39415	1.394346	2.6725464	1.2783964
2021-03-29 18:10:00	1.39415	1.394345	2.6725464	1.2783964
2021-03-29 18:15:00	1.39415	1.394344	2.6725464	1.2783964
2021-03-29 18:20:00	1.39415	1.394343	2.6725464	1.2783964
2021-03-29 18:25:00	1.39514	1.394343	2.6735364	1.2783964
2021-03-29 18:30:00	1.39416	1.394345	2.6725564	1.2783964
2021-03-29 18:35:00	1.39416	1.394346	2.6725564	1.2783964
2021-03-29 18:40:00	1.39317	1.394152	2.6715664	1.2783964
2021-03-29 18:45:00	1.39416	1.394154	2.6725564	1.2783964
2021-03-29 18:50:00	1.39416	1.394155	2.6725564	1.2783964
2021-03-29 18:55:00	1.39416	1.394156	2.6725564	1.2783964
2021-03-29 19:00:00	1.39414	1.394155	2.6725364	1.2783964
2021-03-29 19:05:00	1.39415	1.394155	2.6725464	1.2783964
2021-03-29 19:10:00	1.39415	1.394155	2.6725464	1.2783964
2021-03-29 19:15:00	1.39413	1.394054	2.6725264	1.2783964
2021-03-29 19:20:00	1.39414	1.394052	2.6725364	1.2783964
2021-03-29 19:25:00	1.39415	1.394051	2.6725464	1.2783964
2021-03-29 19:30:00	1.39415	1.394149	2.6725464	1.2783964
2021-03-29 19:35:00	1.39513	1.394246	2.6735264	1.2783964
2021-03-29 19:40:00	1.39415	1.394245	2.6725464	1.2783964
2021-03-29 19:45:00	1.39514	1.394343	2.6735364	1.2783964
2021-03-29 19:50:00	1.39514	1.394443	2.6735364	1.2783964
2021-03-29 19:55:00	1.39416	1.394444	2.6725564	1.2783964
2021-03-29 20:00:00	1.39414	1.394443	2.6725364	1.2783964
2021-03-29 20:05:00	1.39513	1.394543	2.6735264	1.2783964
2021-03-29 20:10:00	1.39415	1.394544	2.6725464	1.2783964
2021-03-29 20:15:00	1.39317	1.394446	2.6715664	1.2783964
2021-03-29 20:20:00	1.39415	1.394446	2.6725464	1.2783964
2021-03-29 20:25:00	1.39317	1.39425	2.6715664	1.2783964
2021-03-29 20:30:00	1.39415	1.39425	2.6725464	1.2783964
2021-03-29 20:35:00	1.39416	1.394152	2.6725564	1.2783964
2021-03-29 20:40:00	1.39416	1.394054	2.6725564	1.2783964
2021-03-29 20:45:00	1.39416	1.394054	2.6725564	1.2783964
2021-03-29 20:50:00	1.39416	1.394056	2.6725564	1.2783964
2021-03-29 20:55:00	1.39416	1.393959	2.6725564	1.2783964
2021-03-29 21:00:00	1.39416	1.39396	2.6725564	1.2783964
2021-03-29 21:05:00	1.39416	1.394059	2.6725564	1.2783964
2021-03-29 21:10:00	1.39416	1.39406	2.6725564	1.2783964
2021-03-29 21:15:00	1.39416	1.394159	2.6725564	1.2783964
2021-03-29 21:20:00	1.39414	1.394158	2.6725364	1.2783964
2021-03-29 21:25:00	1.39413	1.394155	2.6725264	1.2783964
2021-03-29 21:30:00	1.39414	1.394153	2.6725364	1.2783964
2021-03-29 21:35:00	1.39513	1.39425	2.6735264	1.2783964
2021-03-29 21:40:00	1.39414	1.394248	2.6725364	1.2783964
2021-03-29 21:45:00	1.39316	1.394148	2.6715564	1.2783964
2021-03-29 21:50:00	1.39317	1.394049	2.6715664	1.2783964
2021-03-29 21:55:00	1.39415	1.394048	2.6725464	1.2783964
2021-03-29 22:00:00	1.39415	1.394047	2.6725464	1.2783964
2021-03-29 22:05:00	1.39415	1.394046	2.6725464	1.2783964
2021-03-29 22:10:00	1.39317	1.393949	2.6715664	1.2783964
2021-03-29 22:15:00	1.39317	1.393853	2.6715664	1.2783964
2021-03-29 22:20:00	1.39317	1.393756	2.6715664	1.2783964
2021-03-29 22:25:00	1.39317	1.39356	2.6715664	1.2783964
2021-03-29 22:30:00	1.39317	1.393463	2.6715664	1.2783964
2021-03-29 22:35:00	1.39416	1.393563	2.6725564	1.2783964
2021-03-29 22:40:00	1.39317	1.393563	2.6715664	1.2783964
2021-03-29 22:45:00	1.39416	1.393564	2.6725564	1.2783964
2021-03-29 22:50:00	1.39317	1.393466	2.6715664	1.2783964
2021-03-29 22:55:00	1.39416	1.393467	2.6725564	1.2783964
2021-03-29 23:00:00	1.39416	1.393566	2.6725564	1.2783964
2021-03-29 23:05:00	1.39416	1.393665	2.6725564	1.2783964
2021-03-29 23:10:00	1.39317	1.393665	2.6715664	1.2783964
2021-03-29 23:15:00	1.39317	1.393665	2.6715664	1.2783964
2021-03-29 23:20:00	1.39316	1.393664	2.6715564	1.2783964
2021-03-29 23:25:00	1.39315	1.393563	2.6715464	1.2783964
2021-03-29 23:30:00	1.39314	1.39356	2.6715364	1.2783964
2021-03-29 23:35:00	1.39315	1.393459	2.6715464	1.2783964
2021-03-29 23:40:00	1.39316	1.393458	2.6715564	1.2783964
2021-03-29 23:45:00	1.39317	1.393359	2.6715664	1.2783964
2021-03-29 23:50:00	1.39317	1.39326	2.6715664	1.2783964
2021-03-29 23:55:00	1.39414	1.393258	2.6725364	1.2783964
2021-03-30 00:00:00	1.39411	1.393352	2.6725064	1.2783964
2021-03-30 00:05:00	1.39315	1.39335	2.6715464	1.2783964
2021-03-30 00:10:00	1.39316	1.39335	2.6715564	1.2783964
2021-03-30 00:15:00	1.39415	1.39345	2.6725464	1.2783964
2021-03-30 00:20:00	1.39415	1.393551	2.6725464	1.2783964
2021-03-30 00:25:00	1.39415	1.393651	2.6725464	1.2783964
2021-03-30 00:30:00	1.39415	1.39375	2.6725464	1.2783964
2021-03-30 00:35:00	1.39415	1.393848	2.6725464	1.2783964
2021-03-30 00:40:00	1.39415	1.393946	2.6725464	1.2783964
2021-03-30 00:45:00	1.39317	1.393849	2.6715664	1.2783964
2021-03-30 00:50:00	1.39317	1.393755	2.6715664	1.2783964
2021-03-30 00:55:00	1.39416	1.393856	2.6725564	1.2783964
2021-03-30 01:00:00	1.39317	1.393857	2.6715664	1.2783964
2021-03-30 01:05:00	1.39416	1.393858	2.6725564	1.2783964
2021-03-30 01:10:00	1.39416	1.393859	2.6725564	1.2783964
2021-03-30 01:15:00	1.39317	1.393761	2.6715664	1.2783964
2021-03-30 01:20:00	1.39317	1.393663	2.6715664	1.2783964
2021-03-30 01:25:00	1.39414	1.393662	2.6725364	1.2783964
2021-03-30 01:30:00	1.39413	1.39366	2.6725264	1.2783964
2021-03-30 01:35:00	1.39316	1.393659	2.6715564	1.2783964
2021-03-30 01:40:00	1.39317	1.393659	2.6715664	1.2783964
2021-03-30 01:45:00	1.39317	1.39356	2.6715664	1.2783964
2021-03-30 01:50:00	1.39317	1.39356	2.6715664	1.2783964
2021-03-30 01:55:00	1.39317	1.393461	2.6715664	1.2783964
2021-03-30 02:00:00	1.39317	1.393362	2.6715664	1.2783964
2021-03-30 02:05:00	1.39317	1.393362	2.6715664	1.2783964
2021-03-30 02:10:00	1.39317	1.393362	2.6715664	1.2783964
2021-03-30 02:15:00	1.39317	1.393265	2.6715664	1.2783964
2021-03-30 02:20:00	1.39316	1.393168	2.6715564	1.2783964
2021-03-30 02:25:00	1.39316	1.393168	2.6715564	1.2783964
2021-03-30 02:30:00	1.39315	1.393166	2.6715464	1.2783964
2021-03-30 02:35:00	1.39413	1.393262	2.6725264	1.2783964
2021-03-30 02:40:00	1.39414	1.393359	2.6725364	1.2783964
2021-03-30 02:45:00	1.39316	1.393358	2.6715564	1.2783964
2021-03-30 02:50:00	1.39317	1.393358	2.6715664	1.2783964
2021-03-30 02:55:00	1.39317	1.393358	2.6715664	1.2783964
2021-03-30 03:00:00	1.39317	1.393358	2.6715664	1.2783964
2021-03-30 03:05:00	1.39415	1.393456	2.6725464	1.2783964
2021-03-30 03:10:00	1.39317	1.393457	2.6715664	1.2783964
2021-03-30 03:15:00	1.39317	1.393458	2.6715664	1.2783964
2021-03-30 03:20:00	1.39416	1.393559	2.6725564	1.2783964
2021-03-30 03:25:00	1.39317	1.393463	2.6715664	1.2783964
2021-03-30 03:30:00	1.39416	1.393465	2.6725564	1.2783964
2021-03-30 03:35:00	1.39317	1.393466	2.6715664	1.2783964
2021-03-30 03:40:00	1.39316	1.393465	2.6715564	1.2783964
2021-03-30 03:45:00	1.39316	1.393464	2.6715564	1.2783964
2021-03-30 03:50:00	1.39317	1.393464	2.6715664	1.2783964
2021-03-30 03:55:00	1.39317	1.393366	2.6715664	1.2783964
2021-03-30 04:00:00	1.39317	1.393366	2.6715664	1.2783964
2021-03-30 04:05:00	1.39317	1.393366	2.6715664	1.2783964
2021-03-30 04:10:00	1.39414	1.393364	2.6725364	1.2783964
2021-03-30 04:15:00	1.39317	1.393364	2.6715664	1.2783964
2021-03-30 04:20:00	1.39317	1.393265	2.6715664	1.2783964
2021-03-30 04:25:00	1.39317	1.393265	2.6715664	1.2783964
2021-03-30 04:30:00	1.39315	1.393264	2.6715464	1.2783964
2021-03-30 04:35:00	1.39218	1.393166	2.6705764	1.2783964
2021-03-30 04:40:00	1.39317	1.393166	2.6715664	1.2783964
2021-03-30 04:45:00	1.39317	1.393166	2.6715664	1.2783964
2021-03-30 04:50:00	1.39317	1.393166	2.6715664	1.2783964
2021-03-30 04:55:00	1.39317	1.393166	2.6715664	1.2783964
2021-03-30 05:00:00	1.39317	1.393069	2.6715664	1.2783964
2021-03-30 05:05:00	1.39317	1.393069	2.6715664	1.2783964
2021-03-30 05:10:00	1.39316	1.393068	2.6715564	1.2783964
2021-03-30 05:15:00	1.39315	1.393066	2.6715464	1.2783964
2021-03-30 05:20:00	1.39316	1.393067	2.6715564	1.2783964
2021-03-30 05:25:00	1.39316	1.393165	2.6715564	1.2783964
2021-03-30 05:30:00	1.39315	1.393163	2.6715464	1.2783964
2021-03-30 05:35:00	1.39316	1.393162	2.6715564	1.2783964
2021-03-30 05:40:00	1.39314	1.393159	2.6715364	1.2783964
2021-03-30 05:45:00	1.39315	1.393157	2.6715464	1.2783964
2021-03-30 05:50:00	1.39316	1.393156	2.6715564	1.2783964
2021-03-30 05:55:00	1.39317	1.393156	2.6715664	1.2783964
2021-03-30 06:00:00	1.39315	1.393155	2.6715464	1.2783964
2021-03-30 06:05:00	1.39315	1.393155	2.6715464	1.2783964
2021-03-30 06:10:00	1.39316	1.393155	2.6715564	1.2783964
2021-03-30 06:15:00	1.39316	1.393155	2.6715564	1.2783964
2021-03-30 06:20:00	1.39317	1.393157	2.6715664	1.2783964
2021-03-30 06:25:00	1.39317	1.393158	2.6715664	1.2783964
2021-03-30 06:30:00	1.39315	1.393159	2.6715464	1.2783964
2021-03-30 06:35:00	1.39316	1.39316	2.6715564	1.2783964
2021-03-30 06:40:00	1.39317	1.393161	2.6715664	1.2783964
2021-03-30 06:45:00	1.39317	1.393161	2.6715664	1.2783964
2021-03-30 06:50:00	1.39415	1.393261	2.6725464	1.2783964
2021-03-30 06:55:00	1.39316	1.393262	2.6715564	1.2783964
2021-03-30 07:00:00	1.39316	1.393262	2.6715564	1.2783964
2021-03-30 07:05:00	1.39315	1.393261	2.6715464	1.2783964
2021-03-30 07:10:00	1.39316	1.39326	2.6715564	1.2783964
2021-03-30 07:15:00	1.39317	1.39326	2.6715664	1.2783964
2021-03-30 07:20:00	1.39317	1.393262	2.6715664	1.2783964
2021-03-30 07:25:00	1.39317	1.393263	2.6715664	1.2783964
2021-03-30 07:30:00	1.39317	1.393263	2.6715664	1.2783964
2021-03-30 07:35:00	1.39316	1.393262	2.6715564	1.2783964
2021-03-30 07:40:00	1.39316	1.393163	2.6715564	1.2783964
2021-03-30 07:45:00	1.39317	1.393164	2.6715664	1.2783964
2021-03-30 07:50:00	1.39317	1.393165	2.6715664	1.2783964
2021-03-30 07:55:00	1.39317	1.393167	2.6715664	1.2783964
2021-03-30 08:00:00	1.39317	1.393168	2.6715664	1.2783964
2021-03-30 08:05:00	1.39317	1.393168	2.6715664	1.2783964
2021-03-30 08:10:00	1.39317	1.393168	2.6715664	1.2783964
2021-03-30 08:15:00	1.39316	1.393167	2.6715564	1.2783964
2021-03-30 08:20:00	1.39316	1.393166	2.6715564	1.2783964
2021-03-30 08:25:00	1.39317	1.393167	2.6715664	1.2783964
2021-03-30 08:30:00	1.39317	1.393168	2.6715664	1.2783964
2021-03-30 08:35:00	1.39314	1.393165	2.6715364	1.2783964
2021-03-30 08:40:00	1.39315	1.393163	2.6715464	1.2783964
2021-03-30 08:45:00	1.39316	1.393162	2.6715564	1.2783964
2021-03-30 08:50:00	1.39317	1.393162	2.6715664	1.2783964
2021-03-30 08:55:00	1.39317	1.393162	2.6715664	1.2783964
2021-03-30 09:00:00	1.39317	1.393162	2.6715664	1.2783964
2021-03-30 09:05:00	1.39415	1.393261	2.6725464	1.2783964
2021-03-30 09:10:00	1.39415	1.39336	2.6725464	1.2783964
2021-03-30 09:15:00	1.39317	1.39336	2.6715664	1.2783964
2021-03-30 09:20:00	1.39416	1.393459	2.6725564	1.2783964
2021-03-30 09:25:00	1.39317	1.393462	2.6715664	1.2783964
2021-03-30 09:30:00	1.39317	1.393464	2.6715664	1.2783964
2021-03-30 09:35:00	1.39317	1.393465	2.6715664	1.2783964
2021-03-30 09:40:00	1.39317	1.393465	2.6715664	1.2783964
2021-03-30 09:45:00	1.39414	1.393562	2.6725364	1.2783964
2021-03-30 09:50:00	1.39415	1.39366	2.6725464	1.2783964
2021-03-30 09:55:00	1.39415	1.39366	2.6725464	1.2783964
2021-03-30 10:00:00	1.39317	1.393562	2.6715664	1.2783964
2021-03-30 10:05:00	1.39317	1.393562	2.6715664	1.2783964
2021-03-30 10:10:00	1.39315	1.393461	2.6715464	1.2783964
2021-03-30 10:15:00	1.39316	1.39346	2.6715564	1.2783964
2021-03-30 10:20:00	1.39415	1.393558	2.6725464	1.2783964
2021-03-30 10:25:00	1.39317	1.393558	2.6715664	1.2783964
2021-03-30 10:30:00	1.39317	1.393558	2.6715664	1.2783964
2021-03-30 10:35:00	1.39317	1.393461	2.6715664	1.2783964
2021-03-30 10:40:00	1.39317	1.393363	2.6715664	1.2783964
2021-03-30 10:45:00	1.39316	1.393264	2.6715564	1.2783964
2021-03-30 10:50:00	1.39316	1.393263	2.6715564	1.2783964
2021-03-30 10:55:00	1.39413	1.393359	2.6725264	1.2783964
2021-03-30 11:00:00	1.39414	1.393458	2.6725364	1.2783964
2021-03-30 11:05:00	1.39316	1.393458	2.6715564	1.2783964
2021-03-30 11:10:00	1.39317	1.39336	2.6715664	1.2783964
2021-03-30 11:15:00	1.39415	1.393458	2.6725464	1.2783964
2021-03-30 11:20:00	1.39415	1.393556	2.6725464	1.2783964
2021-03-30 11:25:00	1.39317	1.393556	2.6715664	1.2783964
2021-03-30 11:30:00	1.39317	1.393556	2.6715664	1.2783964
2021-03-30 11:35:00	1.39317	1.393557	2.6715664	1.2783964
2021-03-30 11:40:00	1.39416	1.393657	2.6725564	1.2783964
2021-03-30 11:45:00	1.39416	1.39366	2.6725564	1.2783964
2021-03-30 11:50:00	1.39414	1.39366	2.6725364	1.2783964
2021-03-30 11:55:00	1.39316	1.39366	2.6715564	1.2783964
2021-03-30 12:00:00	1.39317	1.39366	2.6715664	1.2783964
2021-03-30 12:05:00	1.39317	1.393562	2.6715664	1.2783964
2021-03-30 12:10:00	1.39317	1.393464	2.6715664	1.2783964
2021-03-30 12:15:00	1.39415	1.393562	2.6725464	1.2783964
2021-03-30 12:20:00	1.39415	1.39366	2.6725464	1.2783964
2021-03-30 12:25:00	1.39416	1.393759	2.6725564	1.2783964
2021-03-30 12:30:00	1.39316	1.393659	2.6715564	1.2783964
2021-03-30 12:35:00	1.39415	1.393658	2.6725464	1.2783964
2021-03-30 12:40:00	1.39415	1.393659	2.6725464	1.2783964
2021-03-30 12:45:00	1.39414	1.393757	2.6725364	1.2783964
2021-03-30 12:50:00	1.39316	1.393756	2.6715564	1.2783964
2021-03-30 12:55:00	1.39317	1.393756	2.6715664	1.2783964
2021-03-30 13:00:00	1.39415	1.393854	2.6725464	1.2783964
2021-03-30 13:05:00	1.39317	1.393756	2.6715664	1.2783964
2021-03-30 13:10:00	1.39317	1.393658	2.6715664	1.2783964
2021-03-30 13:15:00	1.39415	1.393657	2.6725464	1.2783964
2021-03-30 13:20:00	1.39317	1.393658	2.6715664	1.2783964
2021-03-30 13:25:00	1.39317	1.39356	2.6715664	1.2783964
2021-03-30 13:30:00	1.39416	1.393561	2.6725564	1.2783964
2021-03-30 13:35:00	1.39416	1.393563	2.6725564	1.2783964
2021-03-30 13:40:00	1.39317	1.393564	2.6715664	1.2783964
2021-03-30 13:45:00	1.39317	1.393564	2.6715664	1.2783964
2021-03-30 13:50:00	1.39416	1.393565	2.6725564	1.2783964
2021-03-30 13:55:00	1.39316	1.393564	2.6715564	1.2783964
2021-03-30 14:00:00	1.39317	1.393564	2.6715664	1.2783964
2021-03-30 14:05:00	1.39315	1.393464	2.6715464	1.2783964
2021-03-30 14:10:00	1.39316	1.393463	2.6715564	1.2783964
2021-03-30 14:15:00	1.39315	1.393461	2.6715464	1.2783964
2021-03-30 14:20:00	1.39414	1.393459	2.6725364	1.2783964
2021-03-30 14:25:00	1.39315	1.393358	2.6715464	1.2783964
2021-03-30 14:30:00	1.39414	1.393455	2.6725364	1.2783964
2021-03-30 14:35:00	1.39413	1.393551	2.6725264	1.2783964
2021-03-30 14:40:00	1.39316	1.393451	2.6715564	1.2783964
2021-03-30 14:45:00	1.39317	1.393452	2.6715664	1.2783964
2021-03-30 14:50:00	1.39317	1.393452	2.6715664	1.2783964
2021-03-30 14:55:00	1.39415	1.393552	2.6725464	1.2783964
2021-03-30 15:00:00	1.39317	1.393553	2.6715664	1.2783964
2021-03-30 15:05:00	1.39415	1.393653	2.6725464	1.2783964
2021-03-30 15:10:00	1.39317	1.393556	2.6715664	1.2783964
2021-03-30 15:15:00	1.39416	1.393657	2.6725564	1.2783964
2021-03-30 15:20:00	1.39317	1.39356	2.6715664	1.2783964
2021-03-30 15:25:00	1.39416	1.393563	2.6725564	1.2783964
2021-03-30 15:30:00	1.39416	1.393663	2.6725564	1.2783964
2021-03-30 15:35:00	1.39317	1.393663	2.6715664	1.2783964
2021-03-30 15:40:00	1.39317	1.393663	2.6715664	1.2783964
2021-03-30 15:45:00	1.39317	1.393565	2.6715664	1.2783964
2021-03-30 15:50:00	1.39317	1.393565	2.6715664	1.2783964
2021-03-30 15:55:00	1.39414	1.393564	2.6725364	1.2783964
2021-03-30 16:00:00	1.39415	1.393662	2.6725464	1.2783964
2021-03-30 16:05:00	1.39415	1.393661	2.6725464	1.2783964
2021-03-30 16:10:00	1.39415	1.393759	2.6725464	1.2783964
2021-03-30 16:15:00	1.39317	1.39366	2.6715664	1.2783964
2021-03-30 16:20:00	1.39317	1.393561	2.6715664	1.2783964
2021-03-30 16:25:00	1.39316	1.39356	2.6715564	1.2783964
2021-03-30 16:30:00	1.39415	1.393658	2.6725464	1.2783964
2021-03-30 16:35:00	1.39317	1.393658	2.6715664	1.2783964
2021-03-30 16:40:00	1.39317	1.393658	2.6715664	1.2783964
2021-03-30 16:45:00	1.39317	1.393561	2.6715664	1.2783964
2021-03-30 16:50:00	1.39316	1.393462	2.6715564	1.2783964
2021-03-30 16:55:00	1.39316	1.393363	2.6715564	1.2783964
2021-03-30 17:00:00	1.39415	1.393363	2.6725464	1.2783964
2021-03-30 17:05:00	1.39317	1.393363	2.6715664	1.2783964
2021-03-30 17:10:00	1.39315	1.393361	2.6715464	1.2783964
2021-03-30 17:15:00	1.39414	1.393459	2.6725364	1.2783964
2021-03-30 17:20:00	1.39415	1.393459	2.6725464	1.2783964
2021-03-30 17:25:00	1.39415	1.393557	2.6725464	1.2783964
2021-03-30 17:30:00	1.39317	1.393557	2.6715664	1.2783964
2021-03-30 17:35:00	1.39316	1.393556	2.6715564	1.2783964
2021-03-30 17:40:00	1.39316	1.393556	2.6715564	1.2783964
2021-03-30 17:45:00	1.39415	1.393655	2.6725464	1.2783964
2021-03-30 17:50:00	1.39415	1.393655	2.6725464	1.2783964
2021-03-30 17:55:00	1.39315	1.393653	2.6715464	1.2783964
2021-03-30 18:00:00	1.39315	1.393653	2.6715464	1.2783964
2021-03-30 18:05:00	1.39316	1.393555	2.6715564	1.2783964
2021-03-30 18:10:00	1.39316	1.393456	2.6715564	1.2783964
2021-03-30 18:15:00	1.39415	1.393456	2.6725464	1.2783964
2021-03-30 18:20:00	1.39316	1.393455	2.6715564	1.2783964
2021-03-30 18:25:00	1.39316	1.393455	2.6715564	1.2783964
2021-03-30 18:30:00	1.39315	1.393454	2.6715464	1.2783964
2021-03-30 18:35:00	1.39412	1.393451	2.6725164	1.2783964
2021-03-30 18:40:00	1.39315	1.393351	2.6715464	1.2783964
2021-03-30 18:45:00	1.39316	1.393352	2.6715564	1.2783964
2021-03-30 18:50:00	1.39317	1.393354	2.6715664	1.2783964
2021-03-30 18:55:00	1.39317	1.393355	2.6715664	1.2783964
2021-03-30 19:00:00	1.39415	1.393454	2.6725464	1.2783964
2021-03-30 19:05:00	1.39317	1.393356	2.6715664	1.2783964
2021-03-30 19:10:00	1.39317	1.393357	2.6715664	1.2783964
2021-03-30 19:15:00	1.39317	1.393358	2.6715664	1.2783964
2021-03-30 19:20:00	1.39414	1.393457	2.6725364	1.2783964
2021-03-30 19:25:00	1.39316	1.393361	2.6715564	1.2783964
2021-03-30 19:30:00	1.39317	1.393363	2.6715664	1.2783964
2021-03-30 19:35:00	1.39317	1.393364	2.6715664	1.2783964
2021-03-30 19:40:00	1.39317	1.393364	2.6715664	1.2783964
2021-03-30 19:45:00	1.39317	1.393364	2.6715664	1.2783964
2021-03-30 19:50:00	1.39317	1.393266	2.6715664	1.2783964
2021-03-30 19:55:00	1.39317	1.393266	2.6715664	1.2783964
2021-03-30 20:00:00	1.39317	1.393266	2.6715664	1.2783964
2021-03-30 20:05:00	1.39317	1.393266	2.6715664	1.2783964
2021-03-30 20:10:00	1.39317	1.393169	2.6715664	1.2783964
2021-03-30 20:15:00	1.39317	1.39317	2.6715664	1.2783964
2021-03-30 20:20:00	1.39317	1.39317	2.6715664	1.2783964
2021-03-30 20:25:00	1.39316	1.393169	2.6715564	1.2783964
2021-03-30 20:30:00	1.39315	1.393167	2.6715464	1.2783964
2021-03-30 20:35:00	1.39316	1.393166	2.6715564	1.2783964
2021-03-30 20:40:00	1.39316	1.393165	2.6715564	1.2783964
2021-03-30 20:45:00	1.39317	1.393165	2.6715664	1.2783964
2021-03-30 20:50:00	1.39317	1.393165	2.6715664	1.2783964
2021-03-30 20:55:00	1.39316	1.393164	2.6715564	1.2783964
2021-03-30 21:00:00	1.39316	1.393163	2.6715564	1.2783964
2021-03-30 21:05:00	1.39317	1.393163	2.6715664	1.2783964
2021-03-30 21:10:00	1.39315	1.393161	2.6715464	1.2783964
2021-03-30 21:15:00	1.39314	1.393159	2.6715364	1.2783964
2021-03-30 21:20:00	1.39315	1.393159	2.6715464	1.2783964
2021-03-30 21:25:00	1.39316	1.393159	2.6715564	1.2783964
2021-03-30 21:30:00	1.39317	1.39316	2.6715664	1.2783964
2021-03-30 21:35:00	1.39315	1.393158	2.6715464	1.2783964
2021-03-30 21:40:00	1.39316	1.393157	2.6715564	1.2783964
2021-03-30 21:45:00	1.39317	1.393158	2.6715664	1.2783964
2021-03-30 21:50:00	1.39317	1.393159	2.6715664	1.2783964
2021-03-30 21:55:00	1.39315	1.393157	2.6715464	1.2783964
2021-03-30 22:00:00	1.39315	1.393157	2.6715464	1.2783964
2021-03-30 22:05:00	1.39316	1.393159	2.6715564	1.2783964
2021-03-30 22:10:00	1.39413	1.393257	2.6725264	1.2783964
2021-03-30 22:15:00	1.39316	1.393257	2.6715564	1.2783964
2021-03-30 22:20:00	1.39315	1.393255	2.6715464	1.2783964
2021-03-30 22:25:00	1.39313	1.393253	2.6715264	1.2783964
2021-03-30 22:30:00	1.39314	1.393251	2.6715364	1.2783964
2021-03-30 22:35:00	1.39315	1.393249	2.6715464	1.2783964
2021-03-30 22:40:00	1.39315	1.393247	2.6715464	1.2783964
2021-03-30 22:45:00	1.39218	1.39315	2.6705764	1.2783964
2021-03-30 22:50:00	1.39316	1.393151	2.6715564	1.2783964
2021-03-30 22:55:00	1.39315	1.39315	2.6715464	1.2783964
2021-03-30 23:00:00	1.39316	1.393053	2.6715564	1.2783964
2021-03-30 23:05:00	1.39316	1.393053	2.6715564	1.2783964
2021-03-30 23:10:00	1.39315	1.393053	2.6715464	1.2783964
2021-03-30 23:15:00	1.39316	1.393056	2.6715564	1.2783964
2021-03-30 23:20:00	1.39218	1.39296	2.6705764	1.2783964
2021-03-30 23:25:00	1.39317	1.392962	2.6715664	1.2783964
2021-03-30 23:30:00	1.39219	1.392866	2.6705864	1.2783964
2021-03-30 23:35:00	1.39316	1.392964	2.6715564	1.2783964
2021-03-30 23:40:00	1.39316	1.392964	2.6715564	1.2783964
2021-03-30 23:45:00	1.39315	1.392964	2.6715464	1.2783964
2021-03-30 23:50:00	1.39218	1.392866	2.6705764	1.2783964
2021-03-30 23:55:00	1.39218	1.392768	2.6705764	1.2783964
2021-03-31 00:00:00	1.39317	1.39277	2.6715664	1.2783964
2021-03-31 00:05:00	1.39219	1.392673	2.6705864	1.2783964
2021-03-31 00:10:00	1.39317	1.392772	2.6715664	1.2783964
2021-03-31 00:15:00	1.39317	1.392772	2.6715664	1.2783964
2021-03-31 00:20:00	1.39317	1.39287	2.6715664	1.2783964
2021-03-31 00:25:00	1.39317	1.392871	2.6715664	1.2783964
2021-03-31 00:30:00	1.39317	1.392872	2.6715664	1.2783964
2021-03-31 00:35:00	1.39317	1.392874	2.6715664	1.2783964
2021-03-31 00:40:00	1.39317	1.392973	2.6715664	1.2783964
2021-03-31 00:45:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 00:50:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 00:55:00	1.39317	1.39317	2.6715664	1.2783964
2021-03-31 01:00:00	1.39317	1.39317	2.6715664	1.2783964
2021-03-31 01:05:00	1.39317	1.39317	2.6715664	1.2783964
2021-03-31 01:10:00	1.39317	1.39317	2.6715664	1.2783964
2021-03-31 01:15:00	1.39317	1.39317	2.6715664	1.2783964
2021-03-31 01:20:00	1.39316	1.393169	2.6715564	1.2783964
2021-03-31 01:25:00	1.39317	1.393169	2.6715664	1.2783964
2021-03-31 01:30:00	1.39317	1.393169	2.6715664	1.2783964
2021-03-31 01:35:00	1.39317	1.393169	2.6715664	1.2783964
2021-03-31 01:40:00	1.39317	1.393169	2.6715664	1.2783964
2021-03-31 01:45:00	1.39317	1.393169	2.6715664	1.2783964
2021-03-31 01:50:00	1.39317	1.393169	2.6715664	1.2783964
2021-03-31 01:55:00	1.39317	1.393169	2.6715664	1.2783964
2021-03-31 02:00:00	1.39218	1.39307	2.6705764	1.2783964
2021-03-31 02:05:00	1.39316	1.393069	2.6715564	1.2783964
2021-03-31 02:10:00	1.39317	1.39307	2.6715664	1.2783964
2021-03-31 02:15:00	1.39317	1.39307	2.6715664	1.2783964
2021-03-31 02:20:00	1.39317	1.39307	2.6715664	1.2783964
2021-03-31 02:25:00	1.39219	1.392972	2.6705864	1.2783964
2021-03-31 02:30:00	1.39316	1.392971	2.6715564	1.2783964
2021-03-31 02:35:00	1.39317	1.392971	2.6715664	1.2783964
2021-03-31 02:40:00	1.39317	1.392971	2.6715664	1.2783964
2021-03-31 02:45:00	1.39317	1.392971	2.6715664	1.2783964
2021-03-31 02:50:00	1.39317	1.39307	2.6715664	1.2783964
2021-03-31 02:55:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 03:00:00	1.39219	1.392973	2.6705864	1.2783964
2021-03-31 03:05:00	1.39317	1.392973	2.6715664	1.2783964
2021-03-31 03:10:00	1.39219	1.392875	2.6705864	1.2783964
2021-03-31 03:15:00	1.39317	1.392973	2.6715664	1.2783964
2021-03-31 03:20:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 03:25:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 03:30:00	1.39219	1.392876	2.6705864	1.2783964
2021-03-31 03:35:00	1.39218	1.392777	2.6705764	1.2783964
2021-03-31 03:40:00	1.39218	1.392678	2.6705764	1.2783964
2021-03-31 03:45:00	1.39219	1.39258	2.6705864	1.2783964
2021-03-31 03:50:00	1.39219	1.39258	2.6705864	1.2783964
2021-03-31 03:55:00	1.39219	1.392482	2.6705864	1.2783964
2021-03-31 04:00:00	1.39317	1.39258	2.6715664	1.2783964
2021-03-31 04:05:00	1.39219	1.392482	2.6705864	1.2783964
2021-03-31 04:10:00	1.39317	1.392482	2.6715664	1.2783964
2021-03-31 04:15:00	1.39317	1.392482	2.6715664	1.2783964
2021-03-31 04:20:00	1.39219	1.392482	2.6705864	1.2783964
2021-03-31 04:25:00	1.39219	1.392483	2.6705864	1.2783964
2021-03-31 04:30:00	1.39219	1.392484	2.6705864	1.2783964
2021-03-31 04:35:00	1.39317	1.392582	2.6715664	1.2783964
2021-03-31 04:40:00	1.39317	1.39268	2.6715664	1.2783964
2021-03-31 04:45:00	1.39219	1.39268	2.6705864	1.2783964
2021-03-31 04:50:00	1.39218	1.392581	2.6705764	1.2783964
2021-03-31 04:55:00	1.39218	1.39258	2.6705764	1.2783964
2021-03-31 05:00:00	1.39317	1.39258	2.6715664	1.2783964
2021-03-31 05:05:00	1.39317	1.39258	2.6715664	1.2783964
2021-03-31 05:10:00	1.39317	1.392678	2.6715664	1.2783964
2021-03-31 05:15:00	1.39219	1.392678	2.6705864	1.2783964
2021-03-31 05:20:00	1.39219	1.392678	2.6705864	1.2783964
2021-03-31 05:25:00	1.39219	1.39258	2.6705864	1.2783964
2021-03-31 05:30:00	1.39219	1.392482	2.6705864	1.2783964
2021-03-31 05:35:00	1.39317	1.39258	2.6715664	1.2783964
2021-03-31 05:40:00	1.39317	1.392679	2.6715664	1.2783964
2021-03-31 05:45:00	1.39218	1.392679	2.6705764	1.2783964
2021-03-31 05:50:00	1.39317	1.392679	2.6715664	1.2783964
2021-03-31 05:55:00	1.39219	1.392581	2.6705864	1.2783964
2021-03-31 06:00:00	1.39219	1.392483	2.6705864	1.2783964
2021-03-31 06:05:00	1.39219	1.392483	2.6705864	1.2783964
2021-03-31 06:10:00	1.39317	1.392581	2.6715664	1.2783964
2021-03-31 06:15:00	1.39219	1.392581	2.6705864	1.2783964
2021-03-31 06:20:00	1.39219	1.392581	2.6705864	1.2783964
2021-03-31 06:25:00	1.39219	1.392483	2.6705864	1.2783964
2021-03-31 06:30:00	1.39219	1.392385	2.6705864	1.2783964
2021-03-31 06:35:00	1.39218	1.392385	2.6705764	1.2783964
2021-03-31 06:40:00	1.39218	1.392286	2.6705764	1.2783964
2021-03-31 06:45:00	1.39317	1.392384	2.6715664	1.2783964
2021-03-31 06:50:00	1.39218	1.392383	2.6705764	1.2783964
2021-03-31 06:55:00	1.39218	1.392382	2.6705764	1.2783964
2021-03-31 07:00:00	1.39317	1.392382	2.6715664	1.2783964
2021-03-31 07:05:00	1.39317	1.39248	2.6715664	1.2783964
2021-03-31 07:10:00	1.39317	1.392578	2.6715664	1.2783964
2021-03-31 07:15:00	1.39317	1.392676	2.6715664	1.2783964
2021-03-31 07:20:00	1.39317	1.392774	2.6715664	1.2783964
2021-03-31 07:25:00	1.39219	1.392775	2.6705864	1.2783964
2021-03-31 07:30:00	1.39317	1.392874	2.6715664	1.2783964
2021-03-31 07:35:00	1.39416	1.392973	2.6725564	1.2783964
2021-03-31 07:40:00	1.39219	1.392974	2.6705864	1.2783964
2021-03-31 07:45:00	1.39317	1.393073	2.6715664	1.2783964
2021-03-31 07:50:00	1.39316	1.393072	2.6715564	1.2783964
2021-03-31 07:55:00	1.39316	1.393071	2.6715564	1.2783964
2021-03-31 08:00:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 08:05:00	1.39216	1.39297	2.6705564	1.2783964
2021-03-31 08:10:00	1.39315	1.392968	2.6715464	1.2783964
2021-03-31 08:15:00	1.39316	1.393065	2.6715564	1.2783964
2021-03-31 08:20:00	1.39218	1.392966	2.6705764	1.2783964
2021-03-31 08:25:00	1.39317	1.392867	2.6715664	1.2783964
2021-03-31 08:30:00	1.39219	1.392867	2.6705864	1.2783964
2021-03-31 08:35:00	1.39317	1.392867	2.6715664	1.2783964
2021-03-31 08:40:00	1.39317	1.392868	2.6715664	1.2783964
2021-03-31 08:45:00	1.39219	1.392771	2.6705864	1.2783964
2021-03-31 08:50:00	1.39317	1.392771	2.6715664	1.2783964
2021-03-31 08:55:00	1.39317	1.392872	2.6715664	1.2783964
2021-03-31 09:00:00	1.39219	1.392776	2.6705864	1.2783964
2021-03-31 09:05:00	1.39317	1.392777	2.6715664	1.2783964
2021-03-31 09:10:00	1.39317	1.392876	2.6715664	1.2783964
2021-03-31 09:15:00	1.39219	1.392778	2.6705864	1.2783964
2021-03-31 09:20:00	1.39317	1.392876	2.6715664	1.2783964
2021-03-31 09:25:00	1.39317	1.392876	2.6715664	1.2783964
2021-03-31 09:30:00	1.39317	1.392876	2.6715664	1.2783964
2021-03-31 09:35:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 09:40:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 09:45:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 09:50:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 09:55:00	1.39219	1.392974	2.6705864	1.2783964
2021-03-31 10:00:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 10:05:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 10:10:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 10:15:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 10:20:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 10:25:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 10:30:00	1.39219	1.392974	2.6705864	1.2783964
2021-03-31 10:35:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 10:40:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 10:45:00	1.39219	1.392974	2.6705864	1.2783964
2021-03-31 10:50:00	1.39316	1.392973	2.6715564	1.2783964
2021-03-31 10:55:00	1.39218	1.392874	2.6705764	1.2783964
2021-03-31 11:00:00	1.39317	1.392874	2.6715664	1.2783964
2021-03-31 11:05:00	1.39317	1.392874	2.6715664	1.2783964
2021-03-31 11:10:00	1.39317	1.392874	2.6715664	1.2783964
2021-03-31 11:15:00	1.39317	1.392874	2.6715664	1.2783964
2021-03-31 11:20:00	1.39316	1.392971	2.6715564	1.2783964
2021-03-31 11:25:00	1.39316	1.39297	2.6715564	1.2783964
2021-03-31 11:30:00	1.39315	1.392968	2.6715464	1.2783964
2021-03-31 11:35:00	1.39316	1.393065	2.6715564	1.2783964
2021-03-31 11:40:00	1.39315	1.393064	2.6715464	1.2783964
2021-03-31 11:45:00	1.39218	1.393064	2.6705764	1.2783964
2021-03-31 11:50:00	1.39316	1.393063	2.6715564	1.2783964
2021-03-31 11:55:00	1.39317	1.393063	2.6715664	1.2783964
2021-03-31 12:00:00	1.39316	1.393062	2.6715564	1.2783964
2021-03-31 12:05:00	1.39316	1.393061	2.6715564	1.2783964
2021-03-31 12:10:00	1.39317	1.393062	2.6715664	1.2783964
2021-03-31 12:15:00	1.39317	1.393063	2.6715664	1.2783964
2021-03-31 12:20:00	1.39317	1.393065	2.6715664	1.2783964
2021-03-31 12:25:00	1.39317	1.393066	2.6715664	1.2783964
2021-03-31 12:30:00	1.39317	1.393068	2.6715664	1.2783964
2021-03-31 12:35:00	1.39317	1.393167	2.6715664	1.2783964
2021-03-31 12:40:00	1.39219	1.39307	2.6705864	1.2783964
2021-03-31 12:45:00	1.39317	1.39307	2.6715664	1.2783964
2021-03-31 12:50:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 12:55:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 13:00:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 13:05:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 13:10:00	1.39317	1.393072	2.6715664	1.2783964
2021-03-31 13:15:00	1.39219	1.392974	2.6705864	1.2783964
2021-03-31 13:20:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 13:25:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 13:30:00	1.39316	1.393071	2.6715564	1.2783964
2021-03-31 13:35:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 13:40:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 13:45:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 13:50:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 13:55:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 14:00:00	1.39316	1.39307	2.6715564	1.2783964
2021-03-31 14:05:00	1.39218	1.393069	2.6705764	1.2783964
2021-03-31 14:10:00	1.39317	1.393069	2.6715664	1.2783964
2021-03-31 14:15:00	1.39317	1.393069	2.6715664	1.2783964
2021-03-31 14:20:00	1.39317	1.39307	2.6715664	1.2783964
2021-03-31 14:25:00	1.39317	1.39307	2.6715664	1.2783964
2021-03-31 14:30:00	1.39316	1.393069	2.6715564	1.2783964
2021-03-31 14:35:00	1.39317	1.393069	2.6715664	1.2783964
2021-03-31 14:40:00	1.39317	1.393069	2.6715664	1.2783964
2021-03-31 14:45:00	1.39317	1.393069	2.6715664	1.2783964
2021-03-31 14:50:00	1.39317	1.39307	2.6715664	1.2783964
2021-03-31 14:55:00	1.39317	1.393169	2.6715664	1.2783964
2021-03-31 15:00:00	1.39219	1.393071	2.6705864	1.2783964
2021-03-31 15:05:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 15:10:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 15:15:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 15:20:00	1.39219	1.392974	2.6705864	1.2783964
2021-03-31 15:25:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 15:30:00	1.39219	1.392876	2.6705864	1.2783964
2021-03-31 15:35:00	1.39317	1.392876	2.6715664	1.2783964
2021-03-31 15:40:00	1.39317	1.392876	2.6715664	1.2783964
2021-03-31 15:45:00	1.39317	1.392876	2.6715664	1.2783964
2021-03-31 15:50:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 15:55:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 16:00:00	1.39316	1.392973	2.6715564	1.2783964
2021-03-31 16:05:00	1.39317	1.392973	2.6715664	1.2783964
2021-03-31 16:10:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 16:15:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 16:20:00	1.39315	1.393167	2.6715464	1.2783964
2021-03-31 16:25:00	1.39316	1.393166	2.6715564	1.2783964
2021-03-31 16:30:00	1.39317	1.393166	2.6715664	1.2783964
2021-03-31 16:35:00	1.39317	1.393166	2.6715664	1.2783964
2021-03-31 16:40:00	1.39317	1.393166	2.6715664	1.2783964
2021-03-31 16:45:00	1.39317	1.393166	2.6715664	1.2783964
2021-03-31 16:50:00	1.39316	1.393166	2.6715564	1.2783964
2021-03-31 16:55:00	1.39316	1.393165	2.6715564	1.2783964
2021-03-31 17:00:00	1.39415	1.393263	2.6725464	1.2783964
2021-03-31 17:05:00	1.39317	1.393263	2.6715664	1.2783964
2021-03-31 17:10:00	1.39315	1.393263	2.6715464	1.2783964
2021-03-31 17:15:00	1.39316	1.393263	2.6715564	1.2783964
2021-03-31 17:20:00	1.39317	1.393263	2.6715664	1.2783964
2021-03-31 17:25:00	1.39317	1.393263	2.6715664	1.2783964
2021-03-31 17:30:00	1.39317	1.393263	2.6715664	1.2783964
2021-03-31 17:35:00	1.39315	1.393261	2.6715464	1.2783964
2021-03-31 17:40:00	1.39316	1.393261	2.6715564	1.2783964
2021-03-31 17:45:00	1.39317	1.393262	2.6715664	1.2783964
2021-03-31 17:50:00	1.39219	1.393066	2.6705864	1.2783964
2021-03-31 17:55:00	1.39219	1.392968	2.6705864	1.2783964
2021-03-31 18:00:00	1.39317	1.39297	2.6715664	1.2783964
2021-03-31 18:05:00	1.39316	1.39297	2.6715564	1.2783964
2021-03-31 18:10:00	1.39316	1.392969	2.6715564	1.2783964
2021-03-31 18:15:00	1.39219	1.392871	2.6705864	1.2783964
2021-03-31 18:20:00	1.39317	1.392871	2.6715664	1.2783964
2021-03-31 18:25:00	1.39317	1.392873	2.6715664	1.2783964
2021-03-31 18:30:00	1.39317	1.392874	2.6715664	1.2783964
2021-03-31 18:35:00	1.39317	1.392874	2.6715664	1.2783964
2021-03-31 18:40:00	1.39317	1.392972	2.6715664	1.2783964
2021-03-31 18:45:00	1.39317	1.39307	2.6715664	1.2783964
2021-03-31 18:50:00	1.39317	1.39307	2.6715664	1.2783964
2021-03-31 18:55:00	1.39218	1.392972	2.6705764	1.2783964
2021-03-31 19:00:00	1.39316	1.392972	2.6715564	1.2783964
2021-03-31 19:05:00	1.39315	1.393068	2.6715464	1.2783964
2021-03-31 19:10:00	1.39218	1.392969	2.6705764	1.2783964
2021-03-31 19:15:00	1.39218	1.39287	2.6705764	1.2783964
2021-03-31 19:20:00	1.39317	1.39287	2.6715664	1.2783964
2021-03-31 19:25:00	1.39317	1.39287	2.6715664	1.2783964
2021-03-31 19:30:00	1.39317	1.39287	2.6715664	1.2783964
2021-03-31 19:35:00	1.39219	1.392772	2.6705864	1.2783964
2021-03-31 19:40:00	1.39317	1.392772	2.6715664	1.2783964
2021-03-31 19:45:00	1.39317	1.392871	2.6715664	1.2783964
2021-03-31 19:50:00	1.39317	1.392872	2.6715664	1.2783964
2021-03-31 19:55:00	1.39218	1.392775	2.6705764	1.2783964
2021-03-31 20:00:00	1.39316	1.392873	2.6715564	1.2783964
2021-03-31 20:05:00	1.39317	1.392972	2.6715664	1.2783964
2021-03-31 20:10:00	1.39317	1.392972	2.6715664	1.2783964
2021-03-31 20:15:00	1.39317	1.392972	2.6715664	1.2783964
2021-03-31 20:20:00	1.39317	1.392972	2.6715664	1.2783964
2021-03-31 20:25:00	1.39219	1.392972	2.6705864	1.2783964
2021-03-31 20:30:00	1.39317	1.392972	2.6715664	1.2783964
2021-03-31 20:35:00	1.39317	1.392972	2.6715664	1.2783964
2021-03-31 20:40:00	1.39317	1.392972	2.6715664	1.2783964
2021-03-31 20:45:00	1.39317	1.393071	2.6715664	1.2783964
2021-03-31 20:50:00	1.39219	1.392974	2.6705864	1.2783964
2021-03-31 20:55:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 21:00:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 21:05:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 21:10:00	1.39219	1.392876	2.6705864	1.2783964
2021-03-31 21:15:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 21:20:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 21:25:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 21:30:00	1.39317	1.392974	2.6715664	1.2783964
2021-03-31 21:35:00	1.39219	1.392876	2.6705864	1.2783964
2021-03-31 21:40:00	1.39219	1.392876	2.6705864	1.2783964
2021-03-31 21:45:00	1.39219	1.392778	2.6705864	1.2783964
2021-03-31 21:50:00	1.39317	1.392778	2.6715664	1.2783964
2021-03-31 21:55:00	1.39219	1.39268	2.6705864	1.2783964
2021-03-31 22:00:00	1.39317	1.392778	2.6715664	1.2783964
2021-03-31 22:05:00	1.39317	1.392778	2.6715664	1.2783964
2021-03-31 22:10:00	1.39219	1.39268	2.6705864	1.2783964
2021-03-31 22:15:00	1.39219	1.392582	2.6705864	1.2783964
2021-03-31 22:20:00	1.39317	1.392582	2.6715664	1.2783964
2021-03-31 22:25:00	1.39317	1.39268	2.6715664	1.2783964
2021-03-31 22:30:00	1.39219	1.39268	2.6705864	1.2783964
2021-03-31 22:35:00	1.39219	1.39268	2.6705864	1.2783964
2021-03-31 22:40:00	1.39219	1.392582	2.6705864	1.2783964
2021-03-31 22:45:00	1.39219	1.392582	2.6705864	1.2783964
2021-03-31 22:50:00	1.39219	1.392484	2.6705864	1.2783964
2021-03-31 22:55:00	1.39317	1.392484	2.6715664	1.2783964
2021-03-31 23:00:00	1.39219	1.392484	2.6705864	1.2783964
2021-03-31 23:05:00	1.39317	1.392582	2.6715664	1.2783964
2021-03-31 23:10:00	1.39218	1.392483	2.6705764	1.2783964
2021-03-31 23:15:00	1.39316	1.392482	2.6715564	1.2783964
2021-03-31 23:20:00	1.39219	1.392482	2.6705864	1.2783964
2021-03-31 23:25:00	1.39219	1.392482	2.6705864	1.2783964
2021-03-31 23:30:00	1.39315	1.392578	2.6715464	1.2783964
2021-03-31 23:35:00	1.39217	1.392576	2.6705664	1.2783964
2021-03-31 23:40:00	1.39218	1.392575	2.6705764	1.2783964
2021-03-31 23:45:00	1.3912	1.392378	2.6695964	1.2783964
2021-03-31 23:50:00	1.39219	1.392378	2.6705864	1.2783964
2021-03-31 23:55:00	1.39219	1.39228	2.6705864	1.2783964
2021-04-01 00:00:00	1.39216	1.392278	2.6705564	1.2783964
2021-04-01 00:05:00	1.39217	1.392179	2.6705664	1.2783964
2021-04-01 00:10:00	1.39216	1.392176	2.6705564	1.2783964
2021-04-01 00:15:00	1.39315	1.392272	2.6715464	1.2783964
2021-04-01 00:20:00	1.39218	1.392175	2.6705764	1.2783964
2021-04-01 00:25:00	1.39218	1.392176	2.6705764	1.2783964
2021-04-01 00:30:00	1.39219	1.392177	2.6705864	1.2783964
2021-04-01 00:35:00	1.39219	1.392276	2.6705864	1.2783964
2021-04-01 00:40:00	1.39315	1.392372	2.6715464	1.2783964
2021-04-01 00:45:00	1.39218	1.392371	2.6705764	1.2783964
2021-04-01 00:50:00	1.39218	1.392373	2.6705764	1.2783964
2021-04-01 00:55:00	1.39217	1.392373	2.6705664	1.2783964
2021-04-01 01:00:00	1.39316	1.392473	2.6715564	1.2783964
2021-04-01 01:05:00	1.39218	1.392376	2.6705764	1.2783964
2021-04-01 01:10:00	1.39219	1.392377	2.6705864	1.2783964
2021-04-01 01:15:00	1.39317	1.392476	2.6715664	1.2783964
2021-04-01 01:20:00	1.39219	1.392476	2.6705864	1.2783964
2021-04-01 01:25:00	1.39218	1.392475	2.6705764	1.2783964
2021-04-01 01:30:00	1.39218	1.392378	2.6705764	1.2783964
2021-04-01 01:35:00	1.39217	1.392377	2.6705664	1.2783964
2021-04-01 01:40:00	1.39316	1.392475	2.6715564	1.2783964
2021-04-01 01:45:00	1.39217	1.392475	2.6705664	1.2783964
2021-04-01 01:50:00	1.39216	1.392375	2.6705564	1.2783964
2021-04-01 01:55:00	1.39217	1.392374	2.6705664	1.2783964
2021-04-01 02:00:00	1.3912	1.392275	2.6695964	1.2783964
2021-04-01 02:05:00	1.39315	1.392273	2.6715464	1.2783964
2021-04-01 02:10:00	1.39218	1.392272	2.6705764	1.2783964
2021-04-01 02:15:00	1.3912	1.392174	2.6695964	1.2783964
2021-04-01 02:20:00	1.39219	1.392175	2.6705864	1.2783964
2021-04-01 02:25:00	1.39219	1.392177	2.6705864	1.2783964
2021-04-01 02:30:00	1.39217	1.392078	2.6705664	1.2783964
2021-04-01 02:35:00	1.39218	1.392079	2.6705764	1.2783964
2021-04-01 02:40:00	1.39218	1.392081	2.6705764	1.2783964
2021-04-01 02:45:00	1.39219	1.392083	2.6705864	1.2783964
2021-04-01 02:50:00	1.39121	1.392084	2.6696064	1.2783964
2021-04-01 02:55:00	1.39219	1.391988	2.6705864	1.2783964
2021-04-01 03:00:00	1.3912	1.39189	2.6695964	1.2783964
2021-04-01 03:05:00	1.39218	1.391988	2.6705764	1.2783964
2021-04-01 03:10:00	1.39217	1.391986	2.6705664	1.2783964
2021-04-01 03:15:00	1.39218	1.391985	2.6705764	1.2783964
2021-04-01 03:20:00	1.39218	1.391986	2.6705764	1.2783964
2021-04-01 03:25:00	1.39121	1.391889	2.6696064	1.2783964
2021-04-01 03:30:00	1.39218	1.391889	2.6705764	1.2783964
2021-04-01 03:35:00	1.39218	1.391888	2.6705764	1.2783964
2021-04-01 03:40:00	1.3912	1.391887	2.6695964	1.2783964
2021-04-01 03:45:00	1.39219	1.391887	2.6705864	1.2783964
2021-04-01 03:50:00	1.39219	1.391986	2.6705864	1.2783964
2021-04-01 03:55:00	1.39219	1.391987	2.6705864	1.2783964
2021-04-01 04:00:00	1.39219	1.391989	2.6705864	1.2783964
2021-04-01 04:05:00	1.39218	1.391989	2.6705764	1.2783964
2021-04-01 04:10:00	1.39218	1.391989	2.6705764	1.2783964
2021-04-01 04:15:00	1.39219	1.392087	2.6705864	1.2783964
2021-04-01 04:20:00	1.39219	1.392088	2.6705864	1.2783964
2021-04-01 04:25:00	1.39219	1.392089	2.6705864	1.2783964
2021-04-01 04:30:00	1.39317	1.392286	2.6715664	1.2783964
2021-04-01 04:35:00	1.39121	1.392188	2.6696064	1.2783964
2021-04-01 04:40:00	1.39121	1.39209	2.6696064	1.2783964
2021-04-01 04:45:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-01 04:50:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-01 04:55:00	1.39219	1.392091	2.6705864	1.2783964
2021-04-01 05:00:00	1.3912	1.391993	2.6695964	1.2783964
2021-04-01 05:05:00	1.39218	1.391992	2.6705764	1.2783964
2021-04-01 05:10:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-01 05:15:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-01 05:20:00	1.39121	1.391796	2.6696064	1.2783964
2021-04-01 05:25:00	1.39219	1.391894	2.6705864	1.2783964
2021-04-01 05:30:00	1.39218	1.391991	2.6705764	1.2783964
2021-04-01 05:35:00	1.39218	1.39199	2.6705764	1.2783964
2021-04-01 05:40:00	1.39217	1.391988	2.6705664	1.2783964
2021-04-01 05:45:00	1.39218	1.391987	2.6705764	1.2783964
2021-04-01 05:50:00	1.3912	1.391987	2.6695964	1.2783964
2021-04-01 05:55:00	1.39219	1.391988	2.6705864	1.2783964
2021-04-01 06:00:00	1.39121	1.39189	2.6696064	1.2783964
2021-04-01 06:05:00	1.39316	1.391987	2.6715564	1.2783964
2021-04-01 06:10:00	1.39218	1.392084	2.6705764	1.2783964
2021-04-01 06:15:00	1.39219	1.392084	2.6705864	1.2783964
2021-04-01 06:20:00	1.39219	1.392085	2.6705864	1.2783964
2021-04-01 06:25:00	1.39219	1.392086	2.6705864	1.2783964
2021-04-01 06:30:00	1.39218	1.392087	2.6705764	1.2783964
2021-04-01 06:35:00	1.39218	1.392087	2.6705764	1.2783964
2021-04-01 06:40:00	1.39317	1.392284	2.6715664	1.2783964
2021-04-01 06:45:00	1.39219	1.392284	2.6705864	1.2783964
2021-04-01 06:50:00	1.39121	1.392284	2.6696064	1.2783964
2021-04-01 06:55:00	1.39121	1.392089	2.6696064	1.2783964
2021-04-01 07:00:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-01 07:05:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-01 07:10:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-01 07:15:00	1.39218	1.392089	2.6705764	1.2783964
2021-04-01 07:20:00	1.39218	1.392089	2.6705764	1.2783964
2021-04-01 07:25:00	1.39317	1.392188	2.6715664	1.2783964
2021-04-01 07:30:00	1.39121	1.391992	2.6696064	1.2783964
2021-04-01 07:35:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-01 07:40:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-01 07:45:00	1.39121	1.39209	2.6696064	1.2783964
2021-04-01 07:50:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-01 07:55:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-01 08:00:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-01 08:05:00	1.39121	1.391993	2.6696064	1.2783964
2021-04-01 08:10:00	1.39121	1.391896	2.6696064	1.2783964
2021-04-01 08:15:00	1.39119	1.391698	2.6695864	1.2783964
2021-04-01 08:20:00	1.3912	1.391697	2.6695964	1.2783964
2021-04-01 08:25:00	1.3912	1.391598	2.6695964	1.2783964
2021-04-01 08:30:00	1.39118	1.391497	2.6695764	1.2783964
2021-04-01 08:35:00	1.39119	1.391495	2.6695864	1.2783964
2021-04-01 08:40:00	1.3912	1.391396	2.6695964	1.2783964
2021-04-01 08:45:00	1.39217	1.391394	2.6705664	1.2783964
2021-04-01 08:50:00	1.39218	1.391393	2.6705764	1.2783964
2021-04-01 08:55:00	1.3912	1.391392	2.6695964	1.2783964
2021-04-01 09:00:00	1.3912	1.391391	2.6695964	1.2783964
2021-04-01 09:05:00	1.39218	1.39149	2.6705764	1.2783964
2021-04-01 09:10:00	1.39218	1.391588	2.6705764	1.2783964
2021-04-01 09:15:00	1.39219	1.391687	2.6705864	1.2783964
2021-04-01 09:20:00	1.39219	1.391788	2.6705864	1.2783964
2021-04-01 09:25:00	1.39219	1.391888	2.6705864	1.2783964
2021-04-01 09:30:00	1.39121	1.391889	2.6696064	1.2783964
2021-04-01 09:35:00	1.39219	1.391891	2.6705864	1.2783964
2021-04-01 09:40:00	1.39219	1.391892	2.6705864	1.2783964
2021-04-01 09:45:00	1.39219	1.391991	2.6705864	1.2783964
2021-04-01 09:50:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-01 09:55:00	1.39219	1.392091	2.6705864	1.2783964
2021-04-01 10:00:00	1.39317	1.39219	2.6715664	1.2783964
2021-04-01 10:05:00	1.39121	1.392092	2.6696064	1.2783964
2021-04-01 10:10:00	1.39121	1.391994	2.6696064	1.2783964
2021-04-01 10:15:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-01 10:20:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-01 10:25:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-01 10:30:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-01 10:35:00	1.39218	1.392091	2.6705764	1.2783964
2021-04-01 10:40:00	1.39218	1.39209	2.6705764	1.2783964
2021-04-01 10:45:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-01 10:50:00	1.39317	1.39209	2.6715664	1.2783964
2021-04-01 10:55:00	1.39317	1.392286	2.6715664	1.2783964
2021-04-01 11:00:00	1.39315	1.39248	2.6715464	1.2783964
2021-04-01 11:05:00	1.39316	1.392577	2.6715564	1.2783964
2021-04-01 11:10:00	1.39219	1.392577	2.6705864	1.2783964
2021-04-01 11:15:00	1.39317	1.392675	2.6715664	1.2783964
2021-04-01 11:20:00	1.39317	1.392773	2.6715664	1.2783964
2021-04-01 11:25:00	1.39317	1.392872	2.6715664	1.2783964
2021-04-01 11:30:00	1.39317	1.392971	2.6715664	1.2783964
2021-04-01 11:35:00	1.39317	1.393069	2.6715664	1.2783964
2021-04-01 11:40:00	1.39317	1.393069	2.6715664	1.2783964
2021-04-01 11:45:00	1.39317	1.393069	2.6715664	1.2783964
2021-04-01 11:50:00	1.39317	1.393071	2.6715664	1.2783964
2021-04-01 11:55:00	1.39317	1.393072	2.6715664	1.2783964
2021-04-01 12:00:00	1.39317	1.39317	2.6715664	1.2783964
2021-04-01 12:05:00	1.39316	1.393169	2.6715564	1.2783964
2021-04-01 12:10:00	1.39218	1.39307	2.6705764	1.2783964
2021-04-01 12:15:00	1.39317	1.39307	2.6715664	1.2783964
2021-04-01 12:20:00	1.39317	1.39307	2.6715664	1.2783964
2021-04-01 12:25:00	1.39317	1.39307	2.6715664	1.2783964
2021-04-01 12:30:00	1.39316	1.393069	2.6715564	1.2783964
2021-04-01 12:35:00	1.39317	1.393069	2.6715664	1.2783964
2021-04-01 12:40:00	1.39219	1.392971	2.6705864	1.2783964
2021-04-01 12:45:00	1.39317	1.392971	2.6715664	1.2783964
2021-04-01 12:50:00	1.39219	1.392873	2.6705864	1.2783964
2021-04-01 12:55:00	1.39315	1.392872	2.6715464	1.2783964
2021-04-01 13:00:00	1.39316	1.39297	2.6715564	1.2783964
2021-04-01 13:05:00	1.39219	1.392872	2.6705864	1.2783964
2021-04-01 13:10:00	1.39317	1.392872	2.6715664	1.2783964
2021-04-01 13:15:00	1.39219	1.392774	2.6705864	1.2783964
2021-04-01 13:20:00	1.39219	1.392677	2.6705864	1.2783964
2021-04-01 13:25:00	1.39219	1.392579	2.6705864	1.2783964
2021-04-01 13:30:00	1.39317	1.392677	2.6715664	1.2783964
2021-04-01 13:35:00	1.39219	1.392579	2.6705864	1.2783964
2021-04-01 13:40:00	1.39317	1.392677	2.6715664	1.2783964
2021-04-01 13:45:00	1.39317	1.392679	2.6715664	1.2783964
2021-04-01 13:50:00	1.39219	1.392582	2.6705864	1.2783964
2021-04-01 13:55:00	1.39219	1.392582	2.6705864	1.2783964
2021-04-01 14:00:00	1.39317	1.392582	2.6715664	1.2783964
2021-04-01 14:05:00	1.39219	1.392582	2.6705864	1.2783964
2021-04-01 14:10:00	1.39317	1.39268	2.6715664	1.2783964
2021-04-01 14:15:00	1.39219	1.39268	2.6705864	1.2783964
2021-04-01 14:20:00	1.39219	1.392582	2.6705864	1.2783964
2021-04-01 14:25:00	1.39219	1.392582	2.6705864	1.2783964
2021-04-01 14:30:00	1.39219	1.392484	2.6705864	1.2783964
2021-04-01 14:35:00	1.39317	1.392484	2.6715664	1.2783964
2021-04-01 14:40:00	1.39219	1.392484	2.6705864	1.2783964
2021-04-01 14:45:00	1.39219	1.392484	2.6705864	1.2783964
2021-04-01 14:50:00	1.39317	1.392484	2.6715664	1.2783964
2021-04-01 14:55:00	1.39317	1.392582	2.6715664	1.2783964
2021-04-01 15:00:00	1.39317	1.392582	2.6715664	1.2783964
2021-04-01 15:05:00	1.39219	1.392582	2.6705864	1.2783964
2021-04-01 15:10:00	1.39316	1.392679	2.6715564	1.2783964
2021-04-01 15:15:00	1.39218	1.392678	2.6705764	1.2783964
2021-04-01 15:20:00	1.39217	1.392676	2.6705664	1.2783964
2021-04-01 15:25:00	1.39316	1.392675	2.6715564	1.2783964
2021-04-01 15:30:00	1.39317	1.392773	2.6715664	1.2783964
2021-04-01 15:35:00	1.39317	1.392871	2.6715664	1.2783964
2021-04-01 15:40:00	1.39219	1.392773	2.6705864	1.2783964
2021-04-01 15:45:00	1.39315	1.392771	2.6715464	1.2783964
2021-04-01 15:50:00	1.39218	1.392672	2.6705764	1.2783964
2021-04-01 15:55:00	1.39317	1.39277	2.6715664	1.2783964
2021-04-01 16:00:00	1.39317	1.392771	2.6715664	1.2783964
2021-04-01 16:05:00	1.39219	1.392772	2.6705864	1.2783964
2021-04-01 16:10:00	1.39219	1.392774	2.6705864	1.2783964
2021-04-01 16:15:00	1.39317	1.392775	2.6715664	1.2783964
2021-04-01 16:20:00	1.39317	1.392775	2.6715664	1.2783964
2021-04-01 16:25:00	1.39219	1.392677	2.6705864	1.2783964
2021-04-01 16:30:00	1.39219	1.392677	2.6705864	1.2783964
2021-04-01 16:35:00	1.39316	1.392678	2.6715564	1.2783964
2021-04-01 16:40:00	1.39218	1.392678	2.6705764	1.2783964
2021-04-01 16:45:00	1.39219	1.39258	2.6705864	1.2783964
2021-04-01 16:50:00	1.39219	1.392482	2.6705864	1.2783964
2021-04-01 16:55:00	1.39219	1.392482	2.6705864	1.2783964
2021-04-01 17:00:00	1.39219	1.392482	2.6705864	1.2783964
2021-04-01 17:05:00	1.39317	1.392482	2.6715664	1.2783964
2021-04-01 17:10:00	1.39317	1.392482	2.6715664	1.2783964
2021-04-01 17:15:00	1.39219	1.392482	2.6705864	1.2783964
2021-04-01 17:20:00	1.39219	1.392482	2.6705864	1.2783964
2021-04-01 17:25:00	1.39219	1.392385	2.6705864	1.2783964
2021-04-01 17:30:00	1.39317	1.392484	2.6715664	1.2783964
2021-04-01 17:35:00	1.39219	1.392484	2.6705864	1.2783964
2021-04-01 17:40:00	1.39317	1.392582	2.6715664	1.2783964
2021-04-01 17:45:00	1.39219	1.392582	2.6705864	1.2783964
2021-04-01 17:50:00	1.39317	1.39268	2.6715664	1.2783964
2021-04-01 17:55:00	1.39317	1.39268	2.6715664	1.2783964
2021-04-01 18:00:00	1.39219	1.392582	2.6705864	1.2783964
2021-04-01 18:05:00	1.39219	1.392582	2.6705864	1.2783964
2021-04-01 18:10:00	1.39219	1.392582	2.6705864	1.2783964
2021-04-01 18:15:00	1.39121	1.392484	2.6696064	1.2783964
2021-04-01 18:20:00	1.39317	1.392484	2.6715664	1.2783964
2021-04-01 18:25:00	1.39317	1.392582	2.6715664	1.2783964
2021-04-01 18:30:00	1.39219	1.392484	2.6705864	1.2783964
2021-04-01 18:35:00	1.39317	1.392582	2.6715664	1.2783964
2021-04-01 18:40:00	1.39219	1.392484	2.6705864	1.2783964
2021-04-01 18:45:00	1.39219	1.392386	2.6705864	1.2783964
2021-04-01 18:50:00	1.39219	1.392386	2.6705864	1.2783964
2021-04-01 18:55:00	1.39219	1.392386	2.6705864	1.2783964
2021-04-01 19:00:00	1.39219	1.392386	2.6705864	1.2783964
2021-04-01 19:05:00	1.39219	1.392484	2.6705864	1.2783964
2021-04-01 19:10:00	1.39219	1.392386	2.6705864	1.2783964
2021-04-01 19:15:00	1.39219	1.392288	2.6705864	1.2783964
2021-04-01 19:20:00	1.39219	1.392288	2.6705864	1.2783964
2021-04-01 19:25:00	1.39218	1.392189	2.6705764	1.2783964
2021-04-01 19:30:00	1.39317	1.392287	2.6715664	1.2783964
2021-04-01 19:35:00	1.39219	1.392287	2.6705864	1.2783964
2021-04-01 19:40:00	1.39219	1.392287	2.6705864	1.2783964
2021-04-01 19:45:00	1.39219	1.392287	2.6705864	1.2783964
2021-04-01 19:50:00	1.39219	1.392287	2.6705864	1.2783964
2021-04-01 19:55:00	1.39219	1.392287	2.6705864	1.2783964
2021-04-01 20:00:00	1.39219	1.392287	2.6705864	1.2783964
2021-04-01 20:05:00	1.39219	1.392287	2.6705864	1.2783964
2021-04-01 20:10:00	1.39219	1.392287	2.6705864	1.2783964
2021-04-01 20:15:00	1.39219	1.392288	2.6705864	1.2783964
2021-04-01 20:20:00	1.39316	1.392287	2.6715564	1.2783964
2021-04-01 20:25:00	1.39218	1.392286	2.6705764	1.2783964
2021-04-01 20:30:00	1.39219	1.392286	2.6705864	1.2783964
2021-04-01 20:35:00	1.39219	1.392286	2.6705864	1.2783964
2021-04-01 20:40:00	1.39219	1.392286	2.6705864	1.2783964
2021-04-01 20:45:00	1.39219	1.392286	2.6705864	1.2783964
2021-04-01 20:50:00	1.39219	1.392286	2.6705864	1.2783964
2021-04-01 20:55:00	1.39219	1.392286	2.6705864	1.2783964
2021-04-01 21:00:00	1.39317	1.392384	2.6715664	1.2783964
2021-04-01 21:05:00	1.39219	1.392384	2.6705864	1.2783964
2021-04-01 21:10:00	1.39219	1.392287	2.6705864	1.2783964
2021-04-01 21:15:00	1.39219	1.392288	2.6705864	1.2783964
2021-04-01 21:20:00	1.39219	1.392288	2.6705864	1.2783964
2021-04-01 21:25:00	1.39219	1.392288	2.6705864	1.2783964
2021-04-01 21:30:00	1.39219	1.392288	2.6705864	1.2783964
2021-04-01 21:35:00	1.39219	1.392288	2.6705864	1.2783964
2021-04-01 21:40:00	1.39219	1.392288	2.6705864	1.2783964
2021-04-01 21:45:00	1.39219	1.392288	2.6705864	1.2783964
2021-04-01 21:50:00	1.39219	1.39219	2.6705864	1.2783964
2021-04-01 21:55:00	1.39219	1.39219	2.6705864	1.2783964
2021-04-01 22:00:00	1.39219	1.39219	2.6705864	1.2783964
2021-04-01 22:05:00	1.39219	1.39219	2.6705864	1.2783964
2021-04-01 22:10:00	1.39219	1.39219	2.6705864	1.2783964
2021-04-01 22:15:00	1.3912	1.392091	2.6695964	1.2783964
2021-04-01 22:20:00	1.39218	1.39209	2.6705764	1.2783964
2021-04-01 22:25:00	1.39217	1.392088	2.6705664	1.2783964
2021-04-01 22:30:00	1.39218	1.392087	2.6705764	1.2783964
2021-04-01 22:35:00	1.39218	1.392086	2.6705764	1.2783964
2021-04-01 22:40:00	1.39219	1.392086	2.6705864	1.2783964
2021-04-01 22:45:00	1.39121	1.391988	2.6696064	1.2783964
2021-04-01 22:50:00	1.39219	1.391988	2.6705864	1.2783964
2021-04-01 22:55:00	1.39218	1.391987	2.6705764	1.2783964
2021-04-01 23:00:00	1.39218	1.391986	2.6705764	1.2783964
2021-04-01 23:05:00	1.39119	1.391985	2.6695864	1.2783964
2021-04-01 23:10:00	1.39218	1.391985	2.6705764	1.2783964
2021-04-01 23:15:00	1.39218	1.391986	2.6705764	1.2783964
2021-04-01 23:20:00	1.39219	1.391987	2.6705864	1.2783964
2021-04-01 23:25:00	1.39219	1.391988	2.6705864	1.2783964
2021-04-01 23:30:00	1.39219	1.391988	2.6705864	1.2783964
2021-04-01 23:35:00	1.39119	1.391986	2.6695864	1.2783964
2021-04-01 23:40:00	1.39118	1.391885	2.6695764	1.2783964
2021-04-01 23:45:00	1.39216	1.391883	2.6705564	1.2783964
2021-04-01 23:50:00	1.39119	1.391784	2.6695864	1.2783964
2021-04-01 23:55:00	1.39218	1.391883	2.6705764	1.2783964
2021-04-02 00:00:00	1.3912	1.391785	2.6695964	1.2783964
2021-04-02 00:05:00	1.39317	1.391884	2.6715664	1.2783964
2021-04-02 00:10:00	1.39121	1.391786	2.6696064	1.2783964
2021-04-02 00:15:00	1.39121	1.391688	2.6696064	1.2783964
2021-04-02 00:20:00	1.39219	1.391688	2.6705864	1.2783964
2021-04-02 00:25:00	1.39219	1.391788	2.6705864	1.2783964
2021-04-02 00:30:00	1.39219	1.391889	2.6705864	1.2783964
2021-04-02 00:35:00	1.39219	1.391892	2.6705864	1.2783964
2021-04-02 00:40:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-02 00:45:00	1.3912	1.391894	2.6695964	1.2783964
2021-04-02 00:50:00	1.3912	1.391894	2.6695964	1.2783964
2021-04-02 00:55:00	1.39219	1.391796	2.6705864	1.2783964
2021-04-02 01:00:00	1.39219	1.391894	2.6705864	1.2783964
2021-04-02 01:05:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-02 01:10:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-02 01:15:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-02 01:20:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-02 01:25:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-02 01:30:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-02 01:35:00	1.39219	1.392091	2.6705864	1.2783964
2021-04-02 01:40:00	1.39219	1.39219	2.6705864	1.2783964
2021-04-02 01:45:00	1.39219	1.39219	2.6705864	1.2783964
2021-04-02 01:50:00	1.39219	1.39219	2.6705864	1.2783964
2021-04-02 01:55:00	1.39121	1.392092	2.6696064	1.2783964
2021-04-02 02:00:00	1.39121	1.391994	2.6696064	1.2783964
2021-04-02 02:05:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 02:10:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 02:15:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 02:20:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 02:25:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 02:30:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 02:35:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 02:40:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 02:45:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 02:50:00	1.39121	1.392092	2.6696064	1.2783964
2021-04-02 02:55:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 03:00:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 03:05:00	1.39121	1.391994	2.6696064	1.2783964
2021-04-02 03:10:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 03:15:00	1.39218	1.391993	2.6705764	1.2783964
2021-04-02 03:20:00	1.39218	1.391992	2.6705764	1.2783964
2021-04-02 03:25:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-02 03:30:00	1.39121	1.391894	2.6696064	1.2783964
2021-04-02 03:35:00	1.39219	1.391894	2.6705864	1.2783964
2021-04-02 03:40:00	1.39121	1.391894	2.6696064	1.2783964
2021-04-02 03:45:00	1.39219	1.391894	2.6705864	1.2783964
2021-04-02 03:50:00	1.39219	1.391894	2.6705864	1.2783964
2021-04-02 03:55:00	1.39121	1.391894	2.6696064	1.2783964
2021-04-02 04:00:00	1.39121	1.391796	2.6696064	1.2783964
2021-04-02 04:05:00	1.39121	1.391699	2.6696064	1.2783964
2021-04-02 04:10:00	1.39219	1.3917	2.6705864	1.2783964
2021-04-02 04:15:00	1.39219	1.3917	2.6705864	1.2783964
2021-04-02 04:20:00	1.39219	1.391798	2.6705864	1.2783964
2021-04-02 04:25:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 04:30:00	1.39219	1.391798	2.6705864	1.2783964
2021-04-02 04:35:00	1.39219	1.391798	2.6705864	1.2783964
2021-04-02 04:40:00	1.39219	1.391798	2.6705864	1.2783964
2021-04-02 04:45:00	1.39121	1.391798	2.6696064	1.2783964
2021-04-02 04:50:00	1.39121	1.391798	2.6696064	1.2783964
2021-04-02 04:55:00	1.39121	1.391798	2.6696064	1.2783964
2021-04-02 05:00:00	1.39219	1.391798	2.6705864	1.2783964
2021-04-02 05:05:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 05:10:00	1.39219	1.3917	2.6705864	1.2783964
2021-04-02 05:15:00	1.39219	1.391798	2.6705864	1.2783964
2021-04-02 05:20:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 05:25:00	1.39121	1.391602	2.6696064	1.2783964
2021-04-02 05:30:00	1.39121	1.391504	2.6696064	1.2783964
2021-04-02 05:35:00	1.39121	1.391504	2.6696064	1.2783964
2021-04-02 05:40:00	1.39121	1.391504	2.6696064	1.2783964
2021-04-02 05:45:00	1.39219	1.391602	2.6705864	1.2783964
2021-04-02 05:50:00	1.39121	1.391504	2.6696064	1.2783964
2021-04-02 05:55:00	1.39121	1.391504	2.6696064	1.2783964
2021-04-02 06:00:00	1.39121	1.391406	2.6696064	1.2783964
2021-04-02 06:05:00	1.39119	1.391306	2.6695864	1.2783964
2021-04-02 06:10:00	1.39218	1.391403	2.6705764	1.2783964
2021-04-02 06:15:00	1.39219	1.391501	2.6705864	1.2783964
2021-04-02 06:20:00	1.39121	1.391501	2.6696064	1.2783964
2021-04-02 06:25:00	1.39121	1.391501	2.6696064	1.2783964
2021-04-02 06:30:00	1.39121	1.391501	2.6696064	1.2783964
2021-04-02 06:35:00	1.39121	1.391403	2.6696064	1.2783964
2021-04-02 06:40:00	1.39121	1.391403	2.6696064	1.2783964
2021-04-02 06:45:00	1.39121	1.391403	2.6696064	1.2783964
2021-04-02 06:50:00	1.39119	1.391401	2.6695864	1.2783964
2021-04-02 06:55:00	1.3912	1.391402	2.6695964	1.2783964
2021-04-02 07:00:00	1.3912	1.391304	2.6695964	1.2783964
2021-04-02 07:05:00	1.39121	1.391206	2.6696064	1.2783964
2021-04-02 07:10:00	1.39218	1.391303	2.6705764	1.2783964
2021-04-02 07:15:00	1.3912	1.391302	2.6695964	1.2783964
2021-04-02 07:20:00	1.3912	1.391301	2.6695964	1.2783964
2021-04-02 07:25:00	1.39219	1.391399	2.6705864	1.2783964
2021-04-02 07:30:00	1.3912	1.391398	2.6695964	1.2783964
2021-04-02 07:35:00	1.3912	1.391397	2.6695964	1.2783964
2021-04-02 07:40:00	1.39119	1.391397	2.6695864	1.2783964
2021-04-02 07:45:00	1.3912	1.391397	2.6695964	1.2783964
2021-04-02 07:50:00	1.39218	1.391495	2.6705764	1.2783964
2021-04-02 07:55:00	1.39219	1.391593	2.6705864	1.2783964
2021-04-02 08:00:00	1.39219	1.391594	2.6705864	1.2783964
2021-04-02 08:05:00	1.39121	1.391595	2.6696064	1.2783964
2021-04-02 08:10:00	1.39121	1.391596	2.6696064	1.2783964
2021-04-02 08:15:00	1.39219	1.391596	2.6705864	1.2783964
2021-04-02 08:20:00	1.3912	1.391596	2.6695964	1.2783964
2021-04-02 08:25:00	1.3912	1.391596	2.6695964	1.2783964
2021-04-02 08:30:00	1.3912	1.391597	2.6695964	1.2783964
2021-04-02 08:35:00	1.39219	1.391696	2.6705864	1.2783964
2021-04-02 08:40:00	1.39219	1.391697	2.6705864	1.2783964
2021-04-02 08:45:00	1.39219	1.391697	2.6705864	1.2783964
2021-04-02 08:50:00	1.39121	1.391599	2.6696064	1.2783964
2021-04-02 08:55:00	1.39121	1.391599	2.6696064	1.2783964
2021-04-02 09:00:00	1.39219	1.391697	2.6705864	1.2783964
2021-04-02 09:05:00	1.39121	1.391599	2.6696064	1.2783964
2021-04-02 09:10:00	1.39219	1.391698	2.6705864	1.2783964
2021-04-02 09:15:00	1.39219	1.391797	2.6705864	1.2783964
2021-04-02 09:20:00	1.39218	1.391895	2.6705764	1.2783964
2021-04-02 09:25:00	1.39218	1.391894	2.6705764	1.2783964
2021-04-02 09:30:00	1.3912	1.391795	2.6695964	1.2783964
2021-04-02 09:35:00	1.39121	1.391697	2.6696064	1.2783964
2021-04-02 09:40:00	1.39119	1.391695	2.6695864	1.2783964
2021-04-02 09:45:00	1.3912	1.391694	2.6695964	1.2783964
2021-04-02 09:50:00	1.39218	1.391693	2.6705764	1.2783964
2021-04-02 09:55:00	1.39219	1.391791	2.6705864	1.2783964
2021-04-02 10:00:00	1.39219	1.391791	2.6705864	1.2783964
2021-04-02 10:05:00	1.39219	1.391791	2.6705864	1.2783964
2021-04-02 10:10:00	1.39219	1.391792	2.6705864	1.2783964
2021-04-02 10:15:00	1.39219	1.391793	2.6705864	1.2783964
2021-04-02 10:20:00	1.39219	1.391892	2.6705864	1.2783964
2021-04-02 10:25:00	1.39121	1.391892	2.6696064	1.2783964
2021-04-02 10:30:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-02 10:35:00	1.39219	1.392091	2.6705864	1.2783964
2021-04-02 10:40:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 10:45:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 10:50:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 10:55:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 11:00:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 11:05:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 11:10:00	1.39121	1.391994	2.6696064	1.2783964
2021-04-02 11:15:00	1.39121	1.391994	2.6696064	1.2783964
2021-04-02 11:20:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 11:25:00	1.39121	1.391896	2.6696064	1.2783964
2021-04-02 11:30:00	1.39219	1.391896	2.6705864	1.2783964
2021-04-02 11:35:00	1.39219	1.391896	2.6705864	1.2783964
2021-04-02 11:40:00	1.39219	1.391896	2.6705864	1.2783964
2021-04-02 11:45:00	1.39219	1.391896	2.6705864	1.2783964
2021-04-02 11:50:00	1.39219	1.391896	2.6705864	1.2783964
2021-04-02 11:55:00	1.3912	1.391797	2.6695964	1.2783964
2021-04-02 12:00:00	1.3912	1.391796	2.6695964	1.2783964
2021-04-02 12:05:00	1.39219	1.391894	2.6705864	1.2783964
2021-04-02 12:10:00	1.39219	1.391894	2.6705864	1.2783964
2021-04-02 12:15:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-02 12:20:00	1.39219	1.391992	2.6705864	1.2783964
2021-04-02 12:25:00	1.39121	1.391894	2.6696064	1.2783964
2021-04-02 12:30:00	1.39219	1.391894	2.6705864	1.2783964
2021-04-02 12:35:00	1.39218	1.391893	2.6705764	1.2783964
2021-04-02 12:40:00	1.39218	1.391892	2.6705764	1.2783964
2021-04-02 12:45:00	1.3912	1.391892	2.6695964	1.2783964
2021-04-02 12:50:00	1.39219	1.391991	2.6705864	1.2783964
2021-04-02 12:55:00	1.39219	1.391991	2.6705864	1.2783964
2021-04-02 13:00:00	1.39219	1.391991	2.6705864	1.2783964
2021-04-02 13:05:00	1.39219	1.391991	2.6705864	1.2783964
2021-04-02 13:10:00	1.39121	1.391893	2.6696064	1.2783964
2021-04-02 13:15:00	1.39219	1.391991	2.6705864	1.2783964
2021-04-02 13:20:00	1.39121	1.391893	2.6696064	1.2783964
2021-04-02 13:25:00	1.39219	1.391894	2.6705864	1.2783964
2021-04-02 13:30:00	1.39219	1.391895	2.6705864	1.2783964
2021-04-02 13:35:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 13:40:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 13:45:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 13:50:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 13:55:00	1.39218	1.391993	2.6705764	1.2783964
2021-04-02 14:00:00	1.39218	1.39209	2.6705764	1.2783964
2021-04-02 14:05:00	1.39219	1.39209	2.6705864	1.2783964
2021-04-02 14:10:00	1.39219	1.392188	2.6705864	1.2783964
2021-04-02 14:15:00	1.39218	1.392187	2.6705764	1.2783964
2021-04-02 14:20:00	1.39218	1.392186	2.6705764	1.2783964
2021-04-02 14:25:00	1.39219	1.392186	2.6705864	1.2783964
2021-04-02 14:30:00	1.39219	1.392186	2.6705864	1.2783964
2021-04-02 14:35:00	1.39317	1.392284	2.6715664	1.2783964
2021-04-02 14:40:00	1.39219	1.392284	2.6705864	1.2783964
2021-04-02 14:45:00	1.39119	1.392185	2.6695864	1.2783964
2021-04-02 14:50:00	1.39218	1.392185	2.6705764	1.2783964
2021-04-02 14:55:00	1.39219	1.392185	2.6705864	1.2783964
2021-04-02 15:00:00	1.39219	1.392185	2.6705864	1.2783964
2021-04-02 15:05:00	1.39219	1.392186	2.6705864	1.2783964
2021-04-02 15:10:00	1.39121	1.392089	2.6696064	1.2783964
2021-04-02 15:15:00	1.39219	1.392089	2.6705864	1.2783964
2021-04-02 15:20:00	1.39219	1.392089	2.6705864	1.2783964
2021-04-02 15:25:00	1.39219	1.391991	2.6705864	1.2783964
2021-04-02 15:30:00	1.39121	1.391893	2.6696064	1.2783964
2021-04-02 15:35:00	1.39219	1.391993	2.6705864	1.2783964
2021-04-02 15:40:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 15:45:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 15:50:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 15:55:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 16:00:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 16:05:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 16:10:00	1.39219	1.392092	2.6705864	1.2783964
2021-04-02 16:15:00	1.39121	1.391994	2.6696064	1.2783964
2021-04-02 16:20:00	1.39121	1.391994	2.6696064	1.2783964
2021-04-02 16:25:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 16:30:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 16:35:00	1.39219	1.391994	2.6705864	1.2783964
2021-04-02 16:40:00	1.39121	1.391896	2.6696064	1.2783964
2021-04-02 16:45:00	1.39219	1.391896	2.6705864	1.2783964
2021-04-02 16:50:00	1.39219	1.391896	2.6705864	1.2783964
2021-04-02 16:55:00	1.39121	1.391798	2.6696064	1.2783964
2021-04-02 17:00:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 17:05:00	1.39219	1.391798	2.6705864	1.2783964
2021-04-02 17:10:00	1.39121	1.391798	2.6696064	1.2783964
2021-04-02 17:15:00	1.39219	1.391798	2.6705864	1.2783964
2021-04-02 17:20:00	1.39219	1.391798	2.6705864	1.2783964
2021-04-02 17:25:00	1.39219	1.391798	2.6705864	1.2783964
2021-04-02 17:30:00	1.39219	1.391896	2.6705864	1.2783964
2021-04-02 17:35:00	1.39121	1.391798	2.6696064	1.2783964
2021-04-02 17:40:00	1.39219	1.391798	2.6705864	1.2783964
2021-04-02 17:45:00	1.39121	1.391798	2.6696064	1.2783964
2021-04-02 17:50:00	1.39121	1.391798	2.6696064	1.2783964
2021-04-02 17:55:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 18:00:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 18:05:00	1.39121	1.391602	2.6696064	1.2783964
2021-04-02 18:10:00	1.39121	1.391504	2.6696064	1.2783964
2021-04-02 18:15:00	1.39121	1.391406	2.6696064	1.2783964
2021-04-02 18:20:00	1.39121	1.391308	2.6696064	1.2783964
2021-04-02 18:25:00	1.39121	1.391308	2.6696064	1.2783964
2021-04-02 18:30:00	1.39219	1.391308	2.6705864	1.2783964
2021-04-02 18:35:00	1.39121	1.391308	2.6696064	1.2783964
2021-04-02 18:40:00	1.39219	1.391406	2.6705864	1.2783964
2021-04-02 18:45:00	1.39219	1.391504	2.6705864	1.2783964
2021-04-02 18:50:00	1.39219	1.391602	2.6705864	1.2783964
2021-04-02 18:55:00	1.39121	1.391602	2.6696064	1.2783964
2021-04-02 19:00:00	1.39219	1.3917	2.6705864	1.2783964
2021-04-02 19:05:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 19:10:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 19:15:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 19:20:00	1.39219	1.3917	2.6705864	1.2783964
2021-04-02 19:25:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 19:30:00	1.39121	1.391602	2.6696064	1.2783964
2021-04-02 19:35:00	1.39219	1.391602	2.6705864	1.2783964
2021-04-02 19:40:00	1.39219	1.391602	2.6705864	1.2783964
2021-04-02 19:45:00	1.39121	1.391602	2.6696064	1.2783964
2021-04-02 19:50:00	1.39219	1.391602	2.6705864	1.2783964
2021-04-02 19:55:00	1.39219	1.3917	2.6705864	1.2783964
2021-04-02 20:00:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 20:05:00	1.39121	1.3917	2.6696064	1.2783964
2021-04-02 20:10:00	1.39121	1.391602	2.6696064	1.2783964
2021-04-02 20:15:00	1.39119	1.3916	2.6695864	1.2783964
2021-04-02 20:20:00	1.3912	1.391599	2.6695964	1.2783964
2021-04-02 20:25:00	1.3912	1.3915	2.6695964	1.2783964
2021-04-02 20:30:00	1.39219	1.3915	2.6705864	1.2783964
2021-04-02 20:35:00	1.39219	1.391598	2.6705864	1.2783964
2021-04-02 20:40:00	1.39219	1.391598	2.6705864	1.2783964
2021-04-02 20:45:00	1.39219	1.391598	2.6705864	1.2783964
2021-04-02 20:50:00	1.3912	1.391597	2.6695964	1.2783964
2021-04-02 20:55:00	1.3912	1.391596	2.6695964	1.2783964
2021-04-02 21:00:00	1.3912	1.391595	2.6695964	1.2783964
2021-04-02 21:05:00	1.39121	1.391597	2.6696064	1.2783964
2021-04-02 21:10:00	1.39119	1.391596	2.6695864	1.2783964
2021-04-02 21:15:00	1.3912	1.391596	2.6695964	1.2783964
2021-04-02 21:20:00	1.39218	1.391595	2.6705764	1.2783964
2021-04-02 21:25:00	1.39121	1.391497	2.6696064	1.2783964
2021-04-02 21:30:00	1.39121	1.391399	2.6696064	1.2783964
2021-04-02 21:35:00	1.39219	1.391399	2.6705864	1.2783964
2021-04-02 21:40:00	1.39121	1.3914	2.6696064	1.2783964
2021-04-02 21:45:00	1.39121	1.391401	2.6696064	1.2783964
2021-04-02 21:50:00	1.39121	1.391402	2.6696064	1.2783964
2021-04-02 21:55:00	1.39121	1.391402	2.6696064	1.2783964
2021-04-02 22:00:00	1.39121	1.391404	2.6696064	1.2783964
2021-04-02 22:05:00	1.39121	1.391405	2.6696064	1.2783964
2021-04-02 22:10:00	1.3912	1.391307	2.6695964	1.2783964
2021-04-02 22:15:00	1.39119	1.391305	2.6695864	1.2783964
2021-04-02 22:20:00	1.3912	1.391304	2.6695964	1.2783964
2021-04-02 22:25:00	1.3912	1.391205	2.6695964	1.2783964
2021-04-02 22:30:00	1.3912	1.391204	2.6695964	1.2783964
2021-04-02 22:35:00	1.39121	1.391204	2.6696064	1.2783964
2021-04-02 22:40:00	1.39121	1.391204	2.6696064	1.2783964
2021-04-02 22:45:00	1.39121	1.391204	2.6696064	1.2783964
2021-04-02 22:50:00	1.39219	1.391302	2.6705864	1.2783964
2021-04-02 22:55:00	1.39121	1.391302	2.6696064	1.2783964
2021-04-02 23:00:00	1.39121	1.391303	2.6696064	1.2783964
2021-04-02 23:05:00	1.39121	1.391305	2.6696064	1.2783964
2021-04-02 23:10:00	1.39121	1.391306	2.6696064	1.2783964
2021-04-02 23:15:00	1.39121	1.391307	2.6696064	1.2783964
2021-04-02 23:20:00	1.3912	1.391307	2.6695964	1.2783964
2021-04-02 23:25:00	1.39117	1.391303	2.6695664	1.2783964
2021-04-02 23:30:00	1.39117	1.391299	2.6695664	1.2783964
2021-04-02 23:35:00	1.39118	1.391296	2.6695764	1.2783964
2021-04-02 23:40:00	1.39119	1.391196	2.6695864	1.2783964
2021-04-02 23:45:00	1.3912	1.391195	2.6695964	1.2783964
2021-04-02 23:50:00	1.39219	1.391293	2.6705864	1.2783964
2021-04-02 23:55:00	1.39121	1.391293	2.6696064	1.2783964
2021-04-03 00:00:00	1.39121	1.391293	2.6696064	1.2783964
2021-04-03 00:05:00	1.39121	1.391293	2.6696064	1.2783964
2021-04-03 00:10:00	1.39121	1.391294	2.6696064	1.2783964
2021-04-03 00:15:00	1.39121	1.391298	2.6696064	1.2783964
2021-04-03 00:20:00	1.39121	1.391302	2.6696064	1.2783964
2021-04-03 00:25:00	1.39218	1.391402	2.6705764	1.2783964
2021-04-03 00:30:00	1.3912	1.391403	2.6695964	1.2783964
2021-04-03 00:35:00	1.3912	1.391403	2.6695964	1.2783964
2021-04-03 00:40:00	1.39121	1.391305	2.6696064	1.2783964
2021-04-03 00:45:00	1.39121	1.391305	2.6696064	1.2783964
2021-04-03 00:50:00	1.39121	1.391305	2.6696064	1.2783964
2021-04-03 00:55:00	1.39121	1.391305	2.6696064	1.2783964
2021-04-03 01:00:00	1.39121	1.391305	2.6696064	1.2783964
2021-04-03 01:05:00	1.39121	1.391305	2.6696064	1.2783964
2021-04-03 01:10:00	1.39121	1.391305	2.6696064	1.2783964
2021-04-03 01:15:00	1.39121	1.391208	2.6696064	1.2783964
2021-04-03 01:20:00	1.39121	1.391209	2.6696064	1.2783964
2021-04-03 01:25:00	1.39121	1.39121	2.6696064	1.2783964
2021-04-03 01:30:00	1.39121	1.39121	2.6696064	1.2783964
2021-04-03 01:35:00	1.39121	1.39121	2.6696064	1.2783964
2021-04-03 01:40:00	1.39121	1.39121	2.6696064	1.2783964
2021-04-03 01:45:00	1.39121	1.39121	2.6696064	1.2783964
2021-04-03 01:50:00	1.39121	1.39121	2.6696064	1.2783964
2021-04-03 01:55:00	1.39121	1.39121	2.6696064	1.2783964
2021-04-03 02:00:00	1.39121	1.39121	2.6696064	1.2783964
2021-04-03 02:05:00	1.39121	1.39121	2.6696064	1.2783964
2021-04-03 02:10:00	1.39121	1.39121	2.6696064	1.2783964
2021-04-03 02:15:00	1.39023	1.391112	2.6686264	1.2783964
2021-04-03 02:20:00	1.39121	1.391112	2.6696064	1.2783964
2021-04-03 02:25:00	1.39023	1.391014	2.6686264	1.2783964
2021-04-03 02:30:00	1.39219	1.391112	2.6705864	1.2783964
2021-04-03 02:35:00	1.39121	1.391112	2.6696064	1.2783964
2021-04-03 02:40:00	1.39121	1.391112	2.6696064	1.2783964
2021-04-03 02:45:00	1.39121	1.391112	2.6696064	1.2783964
2021-04-03 02:50:00	1.39121	1.391112	2.6696064	1.2783964
2021-04-03 02:55:00	1.39121	1.391112	2.6696064	1.2783964
2021-04-03 03:00:00	1.39121	1.391112	2.6696064	1.2783964
2021-04-03 03:05:00	1.39023	1.391112	2.6686264	1.2783964
2021-04-03 03:10:00	1.39121	1.391112	2.6696064	1.2783964
2021-04-03 03:15:00	1.39023	1.391112	2.6686264	1.2783964
2021-04-03 03:20:00	1.39121	1.391014	2.6696064	1.2783964
2021-04-03 03:25:00	1.39121	1.391014	2.6696064	1.2783964
2021-04-03 03:30:00	1.39023	1.390916	2.6686264	1.2783964
2021-04-03 03:35:00	1.39023	1.390818	2.6686264	1.2783964
2021-04-03 03:40:00	1.39121	1.390818	2.6696064	1.2783964
2021-04-03 03:45:00	1.39023	1.39072	2.6686264	1.2783964
2021-04-03 03:50:00	1.39023	1.390622	2.6686264	1.2783964
2021-04-03 03:55:00	1.39023	1.390622	2.6686264	1.2783964
2021-04-03 04:00:00	1.39023	1.390524	2.6686264	1.2783964
2021-04-03 04:05:00	1.39121	1.390622	2.6696064	1.2783964
2021-04-03 04:10:00	1.39121	1.390622	2.6696064	1.2783964
2021-04-03 04:15:00	1.39023	1.390524	2.6686264	1.2783964
2021-04-03 04:20:00	1.39121	1.390622	2.6696064	1.2783964
2021-04-03 04:25:00	1.39121	1.39072	2.6696064	1.2783964
2021-04-03 04:30:00	1.39023	1.390622	2.6686264	1.2783964
2021-04-03 04:35:00	1.39121	1.39072	2.6696064	1.2783964
2021-04-03 04:40:00	1.39023	1.39072	2.6686264	1.2783964
2021-04-03 04:45:00	1.39121	1.390818	2.6696064	1.2783964
2021-04-03 04:50:00	1.39121	1.390916	2.6696064	1.2783964
2021-04-03 04:55:00	1.39121	1.390916	2.6696064	1.2783964
2021-04-03 05:00:00	1.39023	1.390818	2.6686264	1.2783964
2021-04-03 05:05:00	1.39121	1.390916	2.6696064	1.2783964
2021-04-03 05:10:00	1.39118	1.390913	2.6695764	1.2783964
2021-04-03 05:15:00	1.39119	1.390911	2.6695864	1.2783964
2021-04-03 05:20:00	1.3912	1.391008	2.6695964	1.2783964
2021-04-03 05:25:00	1.39022	1.390909	2.6686164	1.2783964
2021-04-03 05:30:00	1.39121	1.391007	2.6696064	1.2783964
2021-04-03 05:35:00	1.39121	1.391007	2.6696064	1.2783964
2021-04-03 05:40:00	1.39121	1.391007	2.6696064	1.2783964
2021-04-03 05:45:00	1.39121	1.391007	2.6696064	1.2783964
2021-04-03 05:50:00	1.39121	1.391105	2.6696064	1.2783964
2021-04-03 05:55:00	1.39121	1.391105	2.6696064	1.2783964
2021-04-03 06:00:00	1.39023	1.39101	2.6686264	1.2783964
2021-04-03 06:05:00	1.39023	1.390914	2.6686264	1.2783964
2021-04-03 06:10:00	1.39121	1.390915	2.6696064	1.2783964
2021-04-03 06:15:00	1.39121	1.391014	2.6696064	1.2783964
2021-04-03 06:20:00	1.39021	1.390914	2.6686064	1.2783964
2021-04-03 06:25:00	1.3912	1.390913	2.6695964	1.2783964
2021-04-03 06:30:00	1.3912	1.390912	2.6695964	1.2783964
2021-04-03 06:35:00	1.39023	1.390814	2.6686264	1.2783964
2021-04-03 06:40:00	1.39121	1.390814	2.6696064	1.2783964
2021-04-03 06:45:00	1.39021	1.390714	2.6686064	1.2783964
2021-04-03 06:50:00	1.39118	1.390809	2.6695764	1.2783964
2021-04-03 06:55:00	1.39119	1.390905	2.6695864	1.2783964
2021-04-03 07:00:00	1.39022	1.390806	2.6686164	1.2783964
2021-04-03 07:05:00	1.3912	1.390805	2.6695964	1.2783964
2021-04-03 07:10:00	1.39121	1.390905	2.6696064	1.2783964
2021-04-03 07:15:00	1.39021	1.390806	2.6686064	1.2783964
2021-04-03 07:20:00	1.39022	1.390708	2.6686164	1.2783964
2021-04-03 07:25:00	1.39022	1.390707	2.6686164	1.2783964
2021-04-03 07:30:00	1.39023	1.390609	2.6686264	1.2783964
2021-04-03 07:35:00	1.39023	1.390611	2.6686264	1.2783964
2021-04-03 07:40:00	1.39121	1.390614	2.6696064	1.2783964
2021-04-03 07:45:00	1.39023	1.390518	2.6686264	1.2783964
2021-04-03 07:50:00	1.39121	1.390617	2.6696064	1.2783964
2021-04-03 07:55:00	1.39121	1.390618	2.6696064	1.2783964
2021-04-03 08:00:00	1.39121	1.390618	2.6696064	1.2783964
2021-04-03 08:05:00	1.39023	1.39062	2.6686264	1.2783964
2021-04-03 08:10:00	1.39121	1.390719	2.6696064	1.2783964
2021-04-03 08:15:00	1.39023	1.39072	2.6686264	1.2783964
2021-04-03 08:20:00	1.39023	1.39072	2.6686264	1.2783964
2021-04-03 08:25:00	1.39121	1.390818	2.6696064	1.2783964
2021-04-03 08:30:00	1.39121	1.390818	2.6696064	1.2783964
2021-04-03 08:35:00	1.39023	1.390818	2.6686264	1.2783964
2021-04-03 08:40:00	1.39023	1.39072	2.6686264	1.2783964
2021-04-03 08:45:00	1.39023	1.390622	2.6686264	1.2783964
2021-04-03 08:50:00	1.39121	1.390622	2.6696064	1.2783964
2021-04-03 08:55:00	1.39121	1.39072	2.6696064	1.2783964
2021-04-03 09:00:00	1.39023	1.390622	2.6686264	1.2783964
2021-04-03 09:05:00	1.39121	1.39072	2.6696064	1.2783964
2021-04-03 09:10:00	1.39023	1.39072	2.6686264	1.2783964
2021-04-03 09:15:00	1.39022	1.390621	2.6686164	1.2783964
2021-04-03 09:20:00	1.3912	1.39062	2.6695964	1.2783964
2021-04-03 09:25:00	1.3912	1.390717	2.6695964	1.2783964
2021-04-03 09:30:00	1.39121	1.390815	2.6696064	1.2783964
2021-04-03 09:35:00	1.39023	1.390815	2.6686264	1.2783964
2021-04-03 09:40:00	1.39121	1.390815	2.6696064	1.2783964
2021-04-03 09:45:00	1.39119	1.390813	2.6695864	1.2783964
2021-04-03 09:50:00	1.3912	1.39091	2.6695964	1.2783964
2021-04-03 09:55:00	1.39021	1.39081	2.6686064	1.2783964
2021-04-03 10:00:00	1.3912	1.390907	2.6695964	1.2783964
2021-04-03 10:05:00	1.3912	1.391005	2.6695964	1.2783964
2021-04-03 10:10:00	1.3912	1.391005	2.6695964	1.2783964
2021-04-03 10:15:00	1.39121	1.391006	2.6696064	1.2783964
2021-04-03 10:20:00	1.39121	1.391006	2.6696064	1.2783964
2021-04-03 10:25:00	1.39023	1.391006	2.6686264	1.2783964
2021-04-03 10:30:00	1.39023	1.390908	2.6686264	1.2783964
2021-04-03 10:35:00	1.39121	1.39091	2.6696064	1.2783964
2021-04-03 10:40:00	1.39121	1.390911	2.6696064	1.2783964
2021-04-03 10:45:00	1.39023	1.390913	2.6686264	1.2783964
2021-04-03 10:50:00	1.39121	1.390914	2.6696064	1.2783964
2021-04-03 10:55:00	1.39121	1.390915	2.6696064	1.2783964
2021-04-03 11:00:00	1.39023	1.390818	2.6686264	1.2783964
2021-04-03 11:05:00	1.39121	1.390818	2.6696064	1.2783964
2021-04-03 11:10:00	1.39121	1.390818	2.6696064	1.2783964
2021-04-03 11:15:00	1.39121	1.390916	2.6696064	1.2783964
2021-04-03 11:20:00	1.39121	1.391014	2.6696064	1.2783964
2021-04-03 11:25:00	1.39121	1.391014	2.6696064	1.2783964
2021-04-03 11:30:00	1.39023	1.390916	2.6686264	1.2783964
2021-04-03 11:35:00	1.39121	1.391014	2.6696064	1.2783964
2021-04-03 11:40:00	1.39023	1.390916	2.6686264	1.2783964
2021-04-03 11:45:00	1.39121	1.390916	2.6696064	1.2783964
2021-04-03 11:50:00	1.3912	1.391013	2.6695964	1.2783964
2021-04-03 11:55:00	1.39022	1.390914	2.6686164	1.2783964
2021-04-03 12:00:00	1.3912	1.390913	2.6695964	1.2783964
2021-04-03 12:05:00	1.39121	1.390913	2.6696064	1.2783964
2021-04-03 12:10:00	1.39121	1.390913	2.6696064	1.2783964
2021-04-03 12:15:00	1.39121	1.390913	2.6696064	1.2783964
2021-04-03 12:20:00	1.39023	1.390913	2.6686264	1.2783964
2021-04-03 12:25:00	1.39121	1.390913	2.6696064	1.2783964
2021-04-03 12:30:00	1.39121	1.391011	2.6696064	1.2783964
2021-04-03 12:35:00	1.39121	1.391011	2.6696064	1.2783964
2021-04-03 12:40:00	1.39023	1.390914	2.6686264	1.2783964
2021-04-03 12:45:00	1.39023	1.390915	2.6686264	1.2783964
2021-04-03 12:50:00	1.39121	1.390916	2.6696064	1.2783964
2021-04-03 12:55:00	1.39219	1.391014	2.6705864	1.2783964
2021-04-03 13:00:00	1.39023	1.390916	2.6686264	1.2783964
2021-04-03 13:05:00	1.39023	1.390818	2.6686264	1.2783964
2021-04-03 13:10:00	1.39121	1.390916	2.6696064	1.2783964
2021-04-03 13:15:00	1.39121	1.390916	2.6696064	1.2783964
2021-04-03 13:20:00	1.39022	1.390817	2.6686164	1.2783964
2021-04-03 13:25:00	1.39022	1.390718	2.6686164	1.2783964
2021-04-03 13:30:00	1.3912	1.390815	2.6695964	1.2783964
2021-04-03 13:35:00	1.39023	1.390815	2.6686264	1.2783964
2021-04-03 13:40:00	1.39121	1.390815	2.6696064	1.2783964
2021-04-03 13:45:00	1.39121	1.390717	2.6696064	1.2783964
2021-04-03 13:50:00	1.39023	1.390717	2.6686264	1.2783964
2021-04-03 13:55:00	1.39121	1.390815	2.6696064	1.2783964
2021-04-03 14:00:00	1.39023	1.390717	2.6686264	1.2783964
2021-04-03 14:05:00	1.39119	1.390715	2.6695864	1.2783964
2021-04-03 14:10:00	1.3912	1.390813	2.6695964	1.2783964
2021-04-03 14:15:00	1.3912	1.390911	2.6695964	1.2783964
2021-04-03 14:20:00	1.39121	1.390912	2.6696064	1.2783964
2021-04-03 14:25:00	1.39121	1.39101	2.6696064	1.2783964
2021-04-03 14:30:00	1.39121	1.39101	2.6696064	1.2783964
2021-04-03 14:35:00	1.39121	1.39101	2.6696064	1.2783964
2021-04-03 14:40:00	1.39023	1.39101	2.6686264	1.2783964
2021-04-03 14:45:00	1.39121	1.39101	2.6696064	1.2783964
2021-04-03 14:50:00	1.39023	1.39101	2.6686264	1.2783964
2021-04-03 14:55:00	1.39121	1.391012	2.6696064	1.2783964
2021-04-03 15:00:00	1.39023	1.390915	2.6686264	1.2783964
2021-04-03 15:05:00	1.39119	1.390914	2.6695864	1.2783964
2021-04-03 15:10:00	1.39119	1.390912	2.6695864	1.2783964
2021-04-03 15:15:00	1.3912	1.390911	2.6695964	1.2783964
2021-04-03 15:20:00	1.39022	1.390812	2.6686164	1.2783964
2021-04-03 15:25:00	1.39022	1.390713	2.6686164	1.2783964
2021-04-03 15:30:00	1.39121	1.390811	2.6696064	1.2783964
2021-04-03 15:35:00	1.39121	1.390811	2.6696064	1.2783964
2021-04-03 15:40:00	1.39023	1.390811	2.6686264	1.2783964
2021-04-03 15:45:00	1.39121	1.390811	2.6696064	1.2783964
2021-04-03 15:50:00	1.39023	1.390811	2.6686264	1.2783964
2021-04-03 15:55:00	1.39023	1.390715	2.6686264	1.2783964
2021-04-03 16:00:00	1.39023	1.390619	2.6686264	1.2783964
2021-04-03 16:05:00	1.39023	1.390522	2.6686264	1.2783964
2021-04-03 16:10:00	1.39023	1.390523	2.6686264	1.2783964
2021-04-03 16:15:00	1.39023	1.390524	2.6686264	1.2783964
2021-04-03 16:20:00	1.39121	1.390524	2.6696064	1.2783964
2021-04-03 16:25:00	1.39121	1.390524	2.6696064	1.2783964
2021-04-03 16:30:00	1.39121	1.390622	2.6696064	1.2783964
2021-04-03 16:35:00	1.39023	1.390524	2.6686264	1.2783964
2021-04-03 16:40:00	1.39121	1.390622	2.6696064	1.2783964
2021-04-03 16:45:00	1.39023	1.390622	2.6686264	1.2783964
2021-04-03 16:50:00	1.39023	1.390622	2.6686264	1.2783964
2021-04-03 16:55:00	1.39121	1.39072	2.6696064	1.2783964
2021-04-03 17:00:00	1.39023	1.39072	2.6686264	1.2783964
2021-04-03 17:05:00	1.39121	1.390818	2.6696064	1.2783964
2021-04-03 17:10:00	1.39121	1.390818	2.6696064	1.2783964
2021-04-03 17:15:00	1.39121	1.390818	2.6696064	1.2783964
2021-04-03 17:20:00	1.39023	1.39072	2.6686264	1.2783964
2021-04-03 17:25:00	1.39023	1.39072	2.6686264	1.2783964
2021-04-03 17:30:00	1.39023	1.390622	2.6686264	1.2783964
2021-04-03 17:35:00	1.39023	1.390622	2.6686264	1.2783964
2021-04-03 17:40:00	1.39023	1.390622	2.6686264	1.2783964
2021-04-03 17:45:00	1.39023	1.390524	2.6686264	1.2783964
2021-04-03 17:50:00	1.39023	1.390524	2.6686264	1.2783964
2021-04-03 17:55:00	1.39023	1.390426	2.6686264	1.2783964
2021-04-03 18:00:00	1.39121	1.390426	2.6696064	1.2783964
2021-04-03 18:05:00	1.39023	1.390328	2.6686264	1.2783964
2021-04-03 18:10:00	1.39121	1.390426	2.6696064	1.2783964
2021-04-03 18:15:00	1.39121	1.390524	2.6696064	1.2783964
2021-04-03 18:20:00	1.39023	1.390524	2.6686264	1.2783964
2021-04-03 18:25:00	1.39023	1.390524	2.6686264	1.2783964
2021-04-03 18:30:00	1.39121	1.390622	2.6696064	1.2783964
2021-04-03 18:35:00	1.39022	1.390621	2.6686164	1.2783964
2021-04-03 18:40:00	1.39022	1.39062	2.6686164	1.2783964
2021-04-03 18:45:00	1.39023	1.39062	2.6686264	1.2783964
2021-04-03 18:50:00	1.39023	1.390522	2.6686264	1.2783964
2021-04-03 18:55:00	1.39121	1.39062	2.6696064	1.2783964
2021-04-03 19:00:00	1.39023	1.390522	2.6686264	1.2783964
2021-04-03 19:05:00	1.39121	1.390522	2.6696064	1.2783964
2021-04-03 19:10:00	1.39023	1.390522	2.6686264	1.2783964
2021-04-03 19:15:00	1.39023	1.390522	2.6686264	1.2783964
2021-04-03 19:20:00	1.39023	1.390424	2.6686264	1.2783964
2021-04-03 19:25:00	1.39023	1.390425	2.6686264	1.2783964
2021-04-03 19:30:00	1.39023	1.390426	2.6686264	1.2783964
2021-04-03 19:35:00	1.39023	1.390426	2.6686264	1.2783964
2021-04-03 19:40:00	1.39121	1.390524	2.6696064	1.2783964
2021-04-03 19:45:00	1.38925	1.390328	2.6676464	1.2783964
2021-04-03 19:50:00	1.39023	1.390328	2.6686264	1.2783964
2021-04-03 19:55:00	1.38923	1.39013	2.6676264	1.2783964
2021-04-03 20:00:00	1.39022	1.390129	2.6686164	1.2783964
2021-04-03 20:05:00	1.39023	1.390129	2.6686264	1.2783964
2021-04-03 20:10:00	1.39023	1.390129	2.6686264	1.2783964
2021-04-03 20:15:00	1.38925	1.390031	2.6676464	1.2783964
2021-04-03 20:20:00	1.39023	1.390031	2.6686264	1.2783964
2021-04-03 20:25:00	1.38925	1.389933	2.6676464	1.2783964
2021-04-03 20:30:00	1.39023	1.389835	2.6686264	1.2783964
2021-04-03 20:35:00	1.39121	1.390031	2.6696064	1.2783964
2021-04-03 20:40:00	1.39023	1.390031	2.6686264	1.2783964
2021-04-03 20:45:00	1.39023	1.390131	2.6686264	1.2783964
2021-04-03 20:50:00	1.39023	1.390132	2.6686264	1.2783964
2021-04-03 20:55:00	1.39023	1.390132	2.6686264	1.2783964
2021-04-03 21:00:00	1.39023	1.390132	2.6686264	1.2783964
2021-04-03 21:05:00	1.39023	1.39023	2.6686264	1.2783964
2021-04-03 21:10:00	1.39023	1.39023	2.6686264	1.2783964
2021-04-03 21:15:00	1.39023	1.390328	2.6686264	1.2783964
2021-04-03 21:20:00	1.39021	1.390326	2.6686064	1.2783964
2021-04-03 21:25:00	1.38924	1.390129	2.6676364	1.2783964
2021-04-03 21:30:00	1.39022	1.390128	2.6686164	1.2783964
2021-04-03 21:35:00	1.39023	1.390128	2.6686264	1.2783964
2021-04-03 21:40:00	1.39023	1.390128	2.6686264	1.2783964
2021-04-03 21:45:00	1.38925	1.39003	2.6676464	1.2783964
2021-04-03 21:50:00	1.39023	1.39003	2.6686264	1.2783964
2021-04-03 21:55:00	1.39023	1.39003	2.6686264	1.2783964
2021-04-03 22:00:00	1.39023	1.39003	2.6686264	1.2783964
2021-04-03 22:05:00	1.39023	1.39003	2.6686264	1.2783964
2021-04-03 22:10:00	1.39023	1.390032	2.6686264	1.2783964
2021-04-03 22:15:00	1.39023	1.390131	2.6686264	1.2783964
2021-04-03 22:20:00	1.39023	1.390132	2.6686264	1.2783964
2021-04-03 22:25:00	1.38925	1.390034	2.6676464	1.2783964
2021-04-03 22:30:00	1.38925	1.389936	2.6676464	1.2783964
2021-04-03 22:35:00	1.39023	1.390034	2.6686264	1.2783964
2021-04-03 22:40:00	1.38925	1.389936	2.6676464	1.2783964
2021-04-03 22:45:00	1.38925	1.389838	2.6676464	1.2783964
2021-04-03 22:50:00	1.38925	1.38974	2.6676464	1.2783964
2021-04-03 22:55:00	1.38923	1.38964	2.6676264	1.2783964
2021-04-03 23:00:00	1.38924	1.389541	2.6676364	1.2783964
2021-04-03 23:05:00	1.39023	1.389541	2.6686264	1.2783964
2021-04-03 23:10:00	1.38925	1.389443	2.6676464	1.2783964
2021-04-03 23:15:00	1.39023	1.389541	2.6686264	1.2783964
2021-04-03 23:20:00	1.38925	1.389541	2.6676464	1.2783964
2021-04-03 23:25:00	1.38925	1.389443	2.6676464	1.2783964
2021-04-03 23:30:00	1.39023	1.389541	2.6686264	1.2783964
2021-04-03 23:35:00	1.38925	1.389541	2.6676464	1.2783964
2021-04-03 23:40:00	1.39021	1.389637	2.6686064	1.2783964
2021-04-03 23:45:00	1.38922	1.389636	2.6676164	1.2783964
2021-04-03 23:50:00	1.38923	1.389635	2.6676264	1.2783964
2021-04-03 23:55:00	1.38924	1.389536	2.6676364	1.2783964
2021-04-04 00:00:00	1.38924	1.389535	2.6676364	1.2783964
2021-04-04 00:05:00	1.38924	1.389436	2.6676364	1.2783964
2021-04-04 00:10:00	1.38925	1.389436	2.6676464	1.2783964
2021-04-04 00:15:00	1.38925	1.389436	2.6676464	1.2783964
2021-04-04 00:20:00	1.38925	1.389338	2.6676464	1.2783964
2021-04-04 00:25:00	1.38925	1.389338	2.6676464	1.2783964
2021-04-04 00:30:00	1.38925	1.389242	2.6676464	1.2783964
2021-04-04 00:35:00	1.38925	1.389245	2.6676464	1.2783964
2021-04-04 00:40:00	1.38925	1.389247	2.6676464	1.2783964
2021-04-04 00:45:00	1.39023	1.389346	2.6686264	1.2783964
2021-04-04 00:50:00	1.38925	1.389347	2.6676464	1.2783964
2021-04-04 00:55:00	1.39023	1.389446	2.6686264	1.2783964
2021-04-04 01:00:00	1.38925	1.389446	2.6676464	1.2783964
2021-04-04 01:05:00	1.38925	1.389446	2.6676464	1.2783964
2021-04-04 01:10:00	1.38923	1.389444	2.6676264	1.2783964
2021-04-04 01:15:00	1.38924	1.389443	2.6676364	1.2783964
2021-04-04 01:20:00	1.38924	1.389442	2.6676364	1.2783964
2021-04-04 01:25:00	1.39023	1.38954	2.6686264	1.2783964
2021-04-04 01:30:00	1.38925	1.38954	2.6676464	1.2783964
2021-04-04 01:35:00	1.38925	1.389442	2.6676464	1.2783964
2021-04-04 01:40:00	1.38925	1.389442	2.6676464	1.2783964
2021-04-04 01:45:00	1.38925	1.389344	2.6676464	1.2783964
2021-04-04 01:50:00	1.39023	1.389442	2.6686264	1.2783964
2021-04-04 01:55:00	1.38925	1.389442	2.6676464	1.2783964
2021-04-04 02:00:00	1.38925	1.389444	2.6676464	1.2783964
2021-04-04 02:05:00	1.38925	1.389445	2.6676464	1.2783964
2021-04-04 02:10:00	1.38925	1.389446	2.6676464	1.2783964
2021-04-04 02:15:00	1.38925	1.389348	2.6676464	1.2783964
2021-04-04 02:20:00	1.38925	1.389348	2.6676464	1.2783964
2021-04-04 02:25:00	1.38922	1.389345	2.6676164	1.2783964
2021-04-04 02:30:00	1.38923	1.389343	2.6676264	1.2783964
2021-04-04 02:35:00	1.39022	1.38944	2.6686164	1.2783964
2021-04-04 02:40:00	1.38924	1.389341	2.6676364	1.2783964
2021-04-04 02:45:00	1.38924	1.38934	2.6676364	1.2783964
2021-04-04 02:50:00	1.38923	1.389338	2.6676264	1.2783964
2021-04-04 02:55:00	1.38924	1.389337	2.6676364	1.2783964
2021-04-04 03:00:00	1.38924	1.389336	2.6676364	1.2783964
2021-04-04 03:05:00	1.38924	1.389335	2.6676364	1.2783964
2021-04-04 03:10:00	1.38925	1.389335	2.6676464	1.2783964
2021-04-04 03:15:00	1.38925	1.389338	2.6676464	1.2783964
2021-04-04 03:20:00	1.38925	1.38934	2.6676464	1.2783964
2021-04-04 03:25:00	1.38925	1.389243	2.6676464	1.2783964
2021-04-04 03:30:00	1.38925	1.389244	2.6676464	1.2783964
2021-04-04 03:35:00	1.38925	1.389245	2.6676464	1.2783964
2021-04-04 03:40:00	1.38827	1.389149	2.6666664	1.2783964
2021-04-04 03:45:00	1.38923	1.389148	2.6676264	1.2783964
2021-04-04 03:50:00	1.38924	1.389148	2.6676364	1.2783964
2021-04-04 03:55:00	1.38924	1.389148	2.6676364	1.2783964
2021-04-04 04:00:00	1.38924	1.389147	2.6676364	1.2783964
2021-04-04 04:05:00	1.38925	1.389147	2.6676464	1.2783964
2021-04-04 04:10:00	1.38925	1.389147	2.6676464	1.2783964
2021-04-04 04:15:00	1.38925	1.389147	2.6676464	1.2783964
2021-04-04 04:20:00	1.39023	1.389245	2.6686264	1.2783964
2021-04-04 04:25:00	1.38925	1.389245	2.6676464	1.2783964
2021-04-04 04:30:00	1.38925	1.389343	2.6676464	1.2783964
2021-04-04 04:35:00	1.38827	1.389247	2.6666664	1.2783964
2021-04-04 04:40:00	1.38925	1.389248	2.6676464	1.2783964
2021-04-04 04:45:00	1.38925	1.389249	2.6676464	1.2783964
2021-04-04 04:50:00	1.38925	1.38925	2.6676464	1.2783964
2021-04-04 04:55:00	1.38925	1.38925	2.6676464	1.2783964
2021-04-04 05:00:00	1.38925	1.38925	2.6676464	1.2783964
2021-04-04 05:05:00	1.38925	1.38925	2.6676464	1.2783964
2021-04-04 05:10:00	1.38925	1.389152	2.6676464	1.2783964
2021-04-04 05:15:00	1.38923	1.38915	2.6676264	1.2783964
2021-04-04 05:20:00	1.38824	1.389049	2.6666364	1.2783964
2021-04-04 05:25:00	1.38923	1.389145	2.6676264	1.2783964
2021-04-04 05:30:00	1.38924	1.389144	2.6676364	1.2783964
2021-04-04 05:35:00	1.38924	1.389143	2.6676364	1.2783964
2021-04-04 05:40:00	1.38924	1.389142	2.6676364	1.2783964
2021-04-04 05:45:00	1.38925	1.389142	2.6676464	1.2783964
2021-04-04 05:50:00	1.38925	1.389142	2.6676464	1.2783964
2021-04-04 05:55:00	1.38925	1.389142	2.6676464	1.2783964
2021-04-04 06:00:00	1.38925	1.389142	2.6676464	1.2783964
2021-04-04 06:05:00	1.38925	1.389144	2.6676464	1.2783964
2021-04-04 06:10:00	1.38925	1.389245	2.6676464	1.2783964
2021-04-04 06:15:00	1.38925	1.389247	2.6676464	1.2783964
2021-04-04 06:20:00	1.38925	1.389248	2.6676464	1.2783964
2021-04-04 06:25:00	1.38925	1.389249	2.6676464	1.2783964
2021-04-04 06:30:00	1.38925	1.38925	2.6676464	1.2783964
2021-04-04 06:35:00	1.38923	1.389248	2.6676264	1.2783964
2021-04-04 06:40:00	1.38923	1.389246	2.6676264	1.2783964
2021-04-04 06:45:00	1.38923	1.389244	2.6676264	1.2783964
2021-04-04 06:50:00	1.38923	1.389242	2.6676264	1.2783964
2021-04-04 06:55:00	1.38923	1.38924	2.6676264	1.2783964
2021-04-04 07:00:00	1.38924	1.389239	2.6676364	1.2783964
2021-04-04 07:05:00	1.38924	1.389238	2.6676364	1.2783964
2021-04-04 07:10:00	1.38925	1.389238	2.6676464	1.2783964
2021-04-04 07:15:00	1.38925	1.389238	2.6676464	1.2783964
2021-04-04 07:20:00	1.38925	1.389238	2.6676464	1.2783964
2021-04-04 07:25:00	1.38925	1.38924	2.6676464	1.2783964
2021-04-04 07:30:00	1.39023	1.38934	2.6686264	1.2783964
2021-04-04 07:35:00	1.38925	1.389342	2.6676464	1.2783964
2021-04-04 07:40:00	1.38925	1.389344	2.6676464	1.2783964
2021-04-04 07:45:00	1.38925	1.389346	2.6676464	1.2783964
2021-04-04 07:50:00	1.38925	1.389347	2.6676464	1.2783964
2021-04-04 07:55:00	1.38925	1.389348	2.6676464	1.2783964
2021-04-04 08:00:00	1.38925	1.389348	2.6676464	1.2783964
2021-04-04 08:05:00	1.38925	1.389348	2.6676464	1.2783964
2021-04-04 08:10:00	1.38925	1.389348	2.6676464	1.2783964
2021-04-04 08:15:00	1.38925	1.389348	2.6676464	1.2783964
2021-04-04 08:20:00	1.38925	1.38925	2.6676464	1.2783964
2021-04-04 08:25:00	1.38923	1.389248	2.6676264	1.2783964
2021-04-04 08:30:00	1.38924	1.389247	2.6676364	1.2783964
2021-04-04 08:35:00	1.38924	1.389246	2.6676364	1.2783964
2021-04-04 08:40:00	1.38925	1.389246	2.6676464	1.2783964
2021-04-04 08:45:00	1.38925	1.389246	2.6676464	1.2783964
2021-04-04 08:50:00	1.38925	1.389246	2.6676464	1.2783964
2021-04-04 08:55:00	1.38925	1.389246	2.6676464	1.2783964
2021-04-04 09:00:00	1.38923	1.389244	2.6676264	1.2783964
2021-04-04 09:05:00	1.38924	1.389243	2.6676364	1.2783964
2021-04-04 09:10:00	1.38924	1.389242	2.6676364	1.2783964
2021-04-04 09:15:00	1.38924	1.389243	2.6676364	1.2783964
2021-04-04 09:20:00	1.39023	1.389342	2.6686264	1.2783964
2021-04-04 09:25:00	1.38925	1.389343	2.6676464	1.2783964
2021-04-04 09:30:00	1.38925	1.389343	2.6676464	1.2783964
2021-04-04 09:35:00	1.38923	1.389341	2.6676264	1.2783964
2021-04-04 09:40:00	1.39022	1.389438	2.6686164	1.2783964
2021-04-04 09:45:00	1.38924	1.389437	2.6676364	1.2783964
2021-04-04 09:50:00	1.38924	1.389438	2.6676364	1.2783964
2021-04-04 09:55:00	1.38925	1.389439	2.6676464	1.2783964
2021-04-04 10:00:00	1.38925	1.38944	2.6676464	1.2783964
2021-04-04 10:05:00	1.38925	1.389441	2.6676464	1.2783964
2021-04-04 10:10:00	1.38925	1.389343	2.6676464	1.2783964
2021-04-04 10:15:00	1.38925	1.389343	2.6676464	1.2783964
2021-04-04 10:20:00	1.38923	1.389341	2.6676264	1.2783964
2021-04-04 10:25:00	1.38924	1.389342	2.6676364	1.2783964
2021-04-04 10:30:00	1.38924	1.389244	2.6676364	1.2783964
2021-04-04 10:35:00	1.38925	1.389245	2.6676464	1.2783964
2021-04-04 10:40:00	1.38925	1.389246	2.6676464	1.2783964
2021-04-04 10:45:00	1.38925	1.389246	2.6676464	1.2783964
2021-04-04 10:50:00	1.38925	1.389246	2.6676464	1.2783964
2021-04-04 10:55:00	1.38923	1.389244	2.6676264	1.2783964
2021-04-04 11:00:00	1.38924	1.389243	2.6676364	1.2783964
2021-04-04 11:05:00	1.39022	1.38934	2.6686164	1.2783964
2021-04-04 11:10:00	1.38924	1.389341	2.6676364	1.2783964
2021-04-04 11:15:00	1.39023	1.38944	2.6686264	1.2783964
2021-04-04 11:20:00	1.38925	1.389441	2.6676464	1.2783964
2021-04-04 11:25:00	1.38925	1.389441	2.6676464	1.2783964
2021-04-04 11:30:00	1.38925	1.389441	2.6676464	1.2783964
2021-04-04 11:35:00	1.39023	1.389539	2.6686264	1.2783964
2021-04-04 11:40:00	1.38925	1.389539	2.6676464	1.2783964
2021-04-04 11:45:00	1.38925	1.389541	2.6676464	1.2783964
2021-04-04 11:50:00	1.38923	1.38954	2.6676264	1.2783964
2021-04-04 11:55:00	1.38924	1.389442	2.6676364	1.2783964
2021-04-04 12:00:00	1.38924	1.389442	2.6676364	1.2783964
2021-04-04 12:05:00	1.38924	1.389343	2.6676364	1.2783964
2021-04-04 12:10:00	1.38925	1.389343	2.6676464	1.2783964
2021-04-04 12:15:00	1.38925	1.389343	2.6676464	1.2783964
2021-04-04 12:20:00	1.38925	1.389343	2.6676464	1.2783964
2021-04-04 12:25:00	1.38827	1.389147	2.6666664	1.2783964
2021-04-04 12:30:00	1.38925	1.389147	2.6676464	1.2783964
2021-04-04 12:35:00	1.38925	1.389147	2.6676464	1.2783964
2021-04-04 12:40:00	1.38925	1.389149	2.6676464	1.2783964
2021-04-04 12:45:00	1.38925	1.38915	2.6676464	1.2783964
2021-04-04 12:50:00	1.38925	1.389151	2.6676464	1.2783964
2021-04-04 12:55:00	1.38925	1.389152	2.6676464	1.2783964
2021-04-04 13:00:00	1.38925	1.389152	2.6676464	1.2783964
2021-04-04 13:05:00	1.38925	1.389152	2.6676464	1.2783964
2021-04-04 13:10:00	1.38925	1.389152	2.6676464	1.2783964
2021-04-04 13:15:00	1.38925	1.38925	2.6676464	1.2783964
2021-04-04 13:20:00	1.38925	1.38925	2.6676464	1.2783964
2021-04-04 13:25:00	1.38925	1.38925	2.6676464	1.2783964
2021-04-04 13:30:00	1.38925	1.38925	2.6676464	1.2783964
2021-04-04 13:35:00	1.38923	1.389248	2.6676264	1.2783964
2021-04-04 13:40:00	1.38922	1.389245	2.6676164	1.2783964
2021-04-04 13:45:00	1.38922	1.389242	2.6676164	1.2783964
2021-04-04 13:50:00	1.38923	1.38924	2.6676264	1.2783964
2021-04-04 13:55:00	1.38924	1.389239	2.6676364	1.2783964
2021-04-04 14:00:00	1.38826	1.38914	2.6666564	1.2783964
2021-04-04 14:05:00	1.38924	1.389139	2.6676364	1.2783964
2021-04-04 14:10:00	1.38826	1.38904	2.6666564	1.2783964
2021-04-04 14:15:00	1.38925	1.38904	2.6676464	1.2783964
2021-04-04 14:20:00	1.38925	1.38904	2.6676464	1.2783964
2021-04-04 14:25:00	1.38925	1.389042	2.6676464	1.2783964
2021-04-04 14:30:00	1.38925	1.389045	2.6676464	1.2783964
2021-04-04 14:35:00	1.38925	1.389048	2.6676464	1.2783964
2021-04-04 14:40:00	1.38925	1.38905	2.6676464	1.2783964
2021-04-04 14:45:00	1.38925	1.389051	2.6676464	1.2783964
2021-04-04 14:50:00	1.38925	1.38915	2.6676464	1.2783964
2021-04-04 14:55:00	1.38925	1.389151	2.6676464	1.2783964
2021-04-04 15:00:00	1.38827	1.389152	2.6666664	1.2783964
2021-04-04 15:05:00	1.38925	1.389152	2.6676464	1.2783964
2021-04-04 15:10:00	1.38925	1.389152	2.6676464	1.2783964
2021-04-04 15:15:00	1.38925	1.389152	2.6676464	1.2783964
2021-04-04 15:20:00	1.38925	1.389152	2.6676464	1.2783964
2021-04-04 15:25:00	1.38925	1.389152	2.6676464	1.2783964
2021-04-04 15:30:00	1.38923	1.38915	2.6676264	1.2783964
2021-04-04 15:35:00	1.38924	1.389149	2.6676364	1.2783964
2021-04-04 15:40:00	1.38826	1.38905	2.6666564	1.2783964
2021-04-04 15:45:00	1.38826	1.388951	2.6666564	1.2783964
2021-04-04 15:50:00	1.38925	1.389049	2.6676464	1.2783964
2021-04-04 15:55:00	1.38923	1.389047	2.6676264	1.2783964
2021-04-04 16:00:00	1.38924	1.389046	2.6676364	1.2783964
2021-04-04 16:05:00	1.38924	1.389045	2.6676364	1.2783964
2021-04-04 16:10:00	1.38826	1.388946	2.6666564	1.2783964
2021-04-04 16:15:00	1.38826	1.388847	2.6666564	1.2783964
2021-04-04 16:20:00	1.38827	1.388751	2.6666664	1.2783964
2021-04-04 16:25:00	1.38925	1.388752	2.6676464	1.2783964
2021-04-04 16:30:00	1.38827	1.388753	2.6666664	1.2783964
2021-04-04 16:35:00	1.38827	1.388754	2.6666664	1.2783964
2021-04-04 16:40:00	1.38925	1.388754	2.6676464	1.2783964
2021-04-04 16:45:00	1.38925	1.388756	2.6676464	1.2783964
2021-04-04 16:50:00	1.38827	1.388659	2.6666664	1.2783964
2021-04-04 16:55:00	1.38827	1.388562	2.6666664	1.2783964
2021-04-04 17:00:00	1.38827	1.388563	2.6666664	1.2783964
2021-04-04 17:05:00	1.38827	1.388564	2.6666664	1.2783964
2021-04-04 17:10:00	1.38925	1.388662	2.6676464	1.2783964
2021-04-04 17:15:00	1.38925	1.388662	2.6676464	1.2783964
2021-04-04 17:20:00	1.38925	1.38876	2.6676464	1.2783964
2021-04-04 17:25:00	1.38827	1.38876	2.6666664	1.2783964
2021-04-04 17:30:00	1.38827	1.388662	2.6666664	1.2783964
2021-04-04 17:35:00	1.38925	1.388662	2.6676464	1.2783964
2021-04-04 17:40:00	1.38923	1.388758	2.6676264	1.2783964
2021-04-04 17:45:00	1.38924	1.388855	2.6676364	1.2783964
2021-04-04 17:50:00	1.38825	1.388853	2.6666464	1.2783964
2021-04-04 17:55:00	1.38923	1.388949	2.6676264	1.2783964
2021-04-04 18:00:00	1.38924	1.388948	2.6676364	1.2783964
2021-04-04 18:05:00	1.38826	1.388849	2.6666564	1.2783964
2021-04-04 18:10:00	1.38923	1.388847	2.6676264	1.2783964
2021-04-04 18:15:00	1.38924	1.388944	2.6676364	1.2783964
2021-04-04 18:20:00	1.38923	1.38904	2.6676264	1.2783964
2021-04-04 18:25:00	1.38923	1.389038	2.6676264	1.2783964
2021-04-04 18:30:00	1.38924	1.389039	2.6676364	1.2783964
2021-04-04 18:35:00	1.38826	1.388941	2.6666564	1.2783964
2021-04-04 18:40:00	1.38925	1.389041	2.6676464	1.2783964
2021-04-04 18:45:00	1.38826	1.388944	2.6666564	1.2783964
2021-04-04 18:50:00	1.38925	1.388945	2.6676464	1.2783964
2021-04-04 18:55:00	1.38827	1.388946	2.6666664	1.2783964
2021-04-04 19:00:00	1.38825	1.388848	2.6666464	1.2783964
2021-04-04 19:05:00	1.38924	1.388848	2.6676364	1.2783964
2021-04-04 19:10:00	1.38824	1.388749	2.6666364	1.2783964
2021-04-04 19:15:00	1.38825	1.388651	2.6666464	1.2783964
2021-04-04 19:20:00	1.38924	1.388651	2.6676364	1.2783964
2021-04-04 19:25:00	1.38824	1.388649	2.6666364	1.2783964
2021-04-04 19:30:00	1.38923	1.388647	2.6676264	1.2783964
2021-04-04 19:35:00	1.38826	1.388647	2.6666564	1.2783964
2021-04-04 19:40:00	1.38826	1.388548	2.6666564	1.2783964
2021-04-04 19:45:00	1.38826	1.388547	2.6666564	1.2783964
2021-04-04 19:50:00	1.38826	1.388548	2.6666564	1.2783964
2021-04-04 19:55:00	1.38825	1.388449	2.6666464	1.2783964
2021-04-04 20:00:00	1.38824	1.388449	2.6666364	1.2783964
2021-04-04 20:05:00	1.38825	1.388449	2.6666464	1.2783964
2021-04-04 20:10:00	1.38826	1.388351	2.6666564	1.2783964
2021-04-04 20:15:00	1.38826	1.388353	2.6666564	1.2783964
2021-04-04 20:20:00	1.38728	1.388158	2.6656764	1.2783964
2021-04-04 20:25:00	1.38925	1.388257	2.6676464	1.2783964
2021-04-04 20:30:00	1.38923	1.388354	2.6676264	1.2783964
2021-04-04 20:35:00	1.38924	1.388452	2.6676364	1.2783964
2021-04-04 20:40:00	1.38924	1.38855	2.6676364	1.2783964
2021-04-04 20:45:00	1.38924	1.388649	2.6676364	1.2783964
2021-04-04 20:50:00	1.38826	1.388651	2.6666564	1.2783964
2021-04-04 20:55:00	1.38827	1.388653	2.6666664	1.2783964
2021-04-04 21:00:00	1.38827	1.388654	2.6666664	1.2783964
2021-04-04 21:05:00	1.38825	1.388653	2.6666464	1.2783964
2021-04-04 21:10:00	1.38826	1.388751	2.6666564	1.2783964
2021-04-04 21:15:00	1.38826	1.388652	2.6666564	1.2783964
2021-04-04 21:20:00	1.38925	1.388654	2.6676464	1.2783964
2021-04-04 21:25:00	1.38826	1.388556	2.6666564	1.2783964
2021-04-04 21:30:00	1.38827	1.388459	2.6666664	1.2783964
2021-04-04 21:35:00	1.38827	1.388362	2.6666664	1.2783964
2021-04-04 21:40:00	1.38729	1.388265	2.6656864	1.2783964
2021-04-04 21:45:00	1.38827	1.388265	2.6666664	1.2783964
2021-04-04 21:50:00	1.38827	1.388265	2.6666664	1.2783964
2021-04-04 21:55:00	1.38825	1.388265	2.6666464	1.2783964
2021-04-04 22:00:00	1.38826	1.388265	2.6666564	1.2783964
2021-04-04 22:05:00	1.38726	1.388165	2.6656564	1.2783964
2021-04-04 22:10:00	1.38826	1.388066	2.6666564	1.2783964
2021-04-04 22:15:00	1.38826	1.388066	2.6666564	1.2783964
2021-04-04 22:20:00	1.38826	1.388065	2.6666564	1.2783964
2021-04-04 22:25:00	1.38925	1.388163	2.6676464	1.2783964
2021-04-04 22:30:00	1.38827	1.388261	2.6666664	1.2783964
2021-04-04 22:35:00	1.38827	1.388261	2.6666664	1.2783964
2021-04-04 22:40:00	1.38827	1.388261	2.6666664	1.2783964
2021-04-04 22:45:00	1.38827	1.388263	2.6666664	1.2783964
2021-04-04 22:50:00	1.38827	1.388264	2.6666664	1.2783964
2021-04-04 22:55:00	1.38827	1.388365	2.6666664	1.2783964
2021-04-04 23:00:00	1.38827	1.388366	2.6666664	1.2783964
2021-04-04 23:05:00	1.38827	1.388367	2.6666664	1.2783964
2021-04-04 23:10:00	1.38827	1.388368	2.6666664	1.2783964
2021-04-04 23:15:00	1.38729	1.388172	2.6656864	1.2783964
2021-04-04 23:20:00	1.38729	1.388074	2.6656864	1.2783964
2021-04-04 23:25:00	1.38827	1.388074	2.6666664	1.2783964
2021-04-04 23:30:00	1.38827	1.388074	2.6666664	1.2783964
2021-04-04 23:35:00	1.38825	1.388072	2.6666464	1.2783964
2021-04-04 23:40:00	1.38726	1.387971	2.6656564	1.2783964
2021-04-04 23:45:00	1.38727	1.387871	2.6656664	1.2783964
2021-04-04 23:50:00	1.38726	1.38777	2.6656564	1.2783964
2021-04-04 23:55:00	1.38824	1.387767	2.6666364	1.2783964
2021-04-05 00:00:00	1.38823	1.387763	2.6666264	1.2783964
2021-04-05 00:05:00	1.38825	1.387859	2.6666464	1.2783964
2021-04-05 00:10:00	1.38825	1.387955	2.6666464	1.2783964
2021-04-05 00:15:00	1.38826	1.387954	2.6666564	1.2783964
2021-04-05 00:20:00	1.38826	1.387953	2.6666564	1.2783964
2021-04-05 00:25:00	1.38826	1.387954	2.6666564	1.2783964
2021-04-05 00:30:00	1.38826	1.388054	2.6666564	1.2783964
2021-04-05 00:35:00	1.38729	1.388056	2.6656864	1.2783964
2021-04-05 00:40:00	1.38827	1.388157	2.6666664	1.2783964
2021-04-05 00:45:00	1.38729	1.388062	2.6656864	1.2783964
2021-04-05 00:50:00	1.38729	1.387968	2.6656864	1.2783964
2021-04-05 00:55:00	1.38729	1.387872	2.6656864	1.2783964
2021-04-05 01:00:00	1.38729	1.387776	2.6656864	1.2783964
2021-04-05 01:05:00	1.38827	1.387777	2.6666664	1.2783964
2021-04-05 01:10:00	1.38729	1.38768	2.6656864	1.2783964
2021-04-05 01:15:00	1.38729	1.387583	2.6656864	1.2783964
2021-04-05 01:20:00	1.38729	1.387486	2.6656864	1.2783964
2021-04-05 01:25:00	1.38729	1.387486	2.6656864	1.2783964
2021-04-05 01:30:00	1.38827	1.387486	2.6666664	1.2783964
2021-04-05 01:35:00	1.38827	1.387584	2.6666664	1.2783964
2021-04-05 01:40:00	1.38827	1.387682	2.6666664	1.2783964
2021-04-05 01:45:00	1.38827	1.38778	2.6666664	1.2783964
2021-04-05 01:50:00	1.38729	1.38778	2.6656864	1.2783964
2021-04-05 01:55:00	1.38729	1.387682	2.6656864	1.2783964
2021-04-05 02:00:00	1.38825	1.387778	2.6666464	1.2783964
2021-04-05 02:05:00	1.38826	1.387875	2.6666564	1.2783964
2021-04-05 02:10:00	1.38728	1.387874	2.6656764	1.2783964
2021-04-05 02:15:00	1.38728	1.387873	2.6656764	1.2783964
2021-04-05 02:20:00	1.38826	1.387872	2.6666564	1.2783964
2021-04-05 02:25:00	1.38729	1.387774	2.6656864	1.2783964
2021-04-05 02:30:00	1.38727	1.387674	2.6656664	1.2783964
2021-04-05 02:35:00	1.38826	1.387673	2.6666564	1.2783964
2021-04-05 02:40:00	1.38728	1.387672	2.6656764	1.2783964
2021-04-05 02:45:00	1.38728	1.387671	2.6656764	1.2783964
2021-04-05 02:50:00	1.38826	1.387672	2.6666564	1.2783964
2021-04-05 02:55:00	1.38827	1.387673	2.6666664	1.2783964
2021-04-05 03:00:00	1.38729	1.387674	2.6656864	1.2783964
2021-04-05 03:05:00	1.38729	1.387675	2.6656864	1.2783964
2021-04-05 03:10:00	1.38727	1.387576	2.6656664	1.2783964
2021-04-05 03:15:00	1.38728	1.387575	2.6656764	1.2783964
2021-04-05 03:20:00	1.38728	1.387576	2.6656764	1.2783964
2021-04-05 03:25:00	1.38728	1.387478	2.6656764	1.2783964
2021-04-05 03:30:00	1.38826	1.387576	2.6666564	1.2783964
2021-04-05 03:35:00	1.38729	1.387577	2.6656864	1.2783964
2021-04-05 03:40:00	1.38729	1.38748	2.6656864	1.2783964
2021-04-05 03:45:00	1.38729	1.387382	2.6656864	1.2783964
2021-04-05 03:50:00	1.38727	1.38738	2.6656664	1.2783964
2021-04-05 03:55:00	1.38629	1.38728	2.6646864	1.2783964
2021-04-05 04:00:00	1.38728	1.387281	2.6656764	1.2783964
2021-04-05 04:05:00	1.38726	1.387279	2.6656564	1.2783964
2021-04-05 04:10:00	1.38726	1.387277	2.6656564	1.2783964
2021-04-05 04:15:00	1.38725	1.387274	2.6656464	1.2783964
2021-04-05 04:20:00	1.38726	1.387174	2.6656564	1.2783964
2021-04-05 04:25:00	1.38825	1.38727	2.6666464	1.2783964
2021-04-05 04:30:00	1.38728	1.387269	2.6656764	1.2783964
2021-04-05 04:35:00	1.38728	1.387268	2.6656764	1.2783964
2021-04-05 04:40:00	1.38728	1.387269	2.6656764	1.2783964
2021-04-05 04:45:00	1.38728	1.387368	2.6656764	1.2783964
2021-04-05 04:50:00	1.38827	1.387467	2.6666664	1.2783964
2021-04-05 04:55:00	1.38729	1.38747	2.6656864	1.2783964
2021-04-05 05:00:00	1.38827	1.387571	2.6666664	1.2783964
2021-04-05 05:05:00	1.38726	1.387572	2.6656564	1.2783964
2021-04-05 05:10:00	1.38725	1.387571	2.6656464	1.2783964
2021-04-05 05:15:00	1.38726	1.387472	2.6656564	1.2783964
2021-04-05 05:20:00	1.38629	1.387373	2.6646864	1.2783964
2021-04-05 05:25:00	1.38826	1.387471	2.6666564	1.2783964
2021-04-05 05:30:00	1.38728	1.387471	2.6656764	1.2783964
2021-04-05 05:35:00	1.38728	1.387471	2.6656764	1.2783964
2021-04-05 05:40:00	1.38729	1.387373	2.6656864	1.2783964
2021-04-05 05:45:00	1.38729	1.387373	2.6656864	1.2783964
2021-04-05 05:50:00	1.38729	1.387275	2.6656864	1.2783964
2021-04-05 05:55:00	1.38729	1.387278	2.6656864	1.2783964
2021-04-05 06:00:00	1.38729	1.387282	2.6656864	1.2783964
2021-04-05 06:05:00	1.38729	1.387285	2.6656864	1.2783964
2021-04-05 06:10:00	1.38729	1.387385	2.6656864	1.2783964
2021-04-05 06:15:00	1.38729	1.387288	2.6656864	1.2783964
2021-04-05 06:20:00	1.38729	1.387289	2.6656864	1.2783964
2021-04-05 06:25:00	1.38727	1.387288	2.6656664	1.2783964
2021-04-05 06:30:00	1.38724	1.387283	2.6656364	1.2783964
2021-04-05 06:35:00	1.38726	1.38728	2.6656564	1.2783964
2021-04-05 06:40:00	1.38727	1.387278	2.6656664	1.2783964
2021-04-05 06:45:00	1.38826	1.387375	2.6666564	1.2783964
2021-04-05 06:50:00	1.38826	1.387472	2.6666564	1.2783964
2021-04-05 06:55:00	1.38826	1.387569	2.6666564	1.2783964
2021-04-05 07:00:00	1.38728	1.387568	2.6656764	1.2783964
2021-04-05 07:05:00	1.38729	1.387568	2.6656864	1.2783964
2021-04-05 07:10:00	1.38827	1.387666	2.6666664	1.2783964
2021-04-05 07:15:00	1.38729	1.387668	2.6656864	1.2783964
2021-04-05 07:20:00	1.38827	1.387771	2.6666664	1.2783964
2021-04-05 07:25:00	1.38827	1.387872	2.6666664	1.2783964
2021-04-05 07:30:00	1.38827	1.387972	2.6666664	1.2783964
2021-04-05 07:35:00	1.38827	1.387973	2.6666664	1.2783964
2021-04-05 07:40:00	1.38827	1.387974	2.6666664	1.2783964
2021-04-05 07:45:00	1.38827	1.387975	2.6666664	1.2783964
2021-04-05 07:50:00	1.38729	1.387976	2.6656864	1.2783964
2021-04-05 07:55:00	1.38827	1.388074	2.6666664	1.2783964
2021-04-05 08:00:00	1.38729	1.387976	2.6656864	1.2783964
2021-04-05 08:05:00	1.38729	1.387976	2.6656864	1.2783964
2021-04-05 08:10:00	1.38729	1.387878	2.6656864	1.2783964
2021-04-05 08:15:00	1.38729	1.38778	2.6656864	1.2783964
2021-04-05 08:20:00	1.38729	1.387682	2.6656864	1.2783964
2021-04-05 08:25:00	1.38827	1.387682	2.6666664	1.2783964
2021-04-05 08:30:00	1.38827	1.387682	2.6666664	1.2783964
2021-04-05 08:35:00	1.38729	1.387584	2.6656864	1.2783964
2021-04-05 08:40:00	1.38827	1.387682	2.6666664	1.2783964
2021-04-05 08:45:00	1.38729	1.387584	2.6656864	1.2783964
2021-04-05 08:50:00	1.38729	1.387584	2.6656864	1.2783964
2021-04-05 08:55:00	1.38827	1.387682	2.6666664	1.2783964
2021-04-05 09:00:00	1.38827	1.38778	2.6666664	1.2783964
2021-04-05 09:05:00	1.38827	1.387878	2.6666664	1.2783964
2021-04-05 09:10:00	1.38827	1.387976	2.6666664	1.2783964
2021-04-05 09:15:00	1.38729	1.387878	2.6656864	1.2783964
2021-04-05 09:20:00	1.38827	1.387878	2.6666664	1.2783964
2021-04-05 09:25:00	1.38827	1.387976	2.6666664	1.2783964
2021-04-05 09:30:00	1.38827	1.387976	2.6666664	1.2783964
2021-04-05 09:35:00	1.38827	1.388074	2.6666664	1.2783964
2021-04-05 09:40:00	1.38827	1.388172	2.6666664	1.2783964
2021-04-05 09:45:00	1.38827	1.388172	2.6666664	1.2783964
2021-04-05 09:50:00	1.38827	1.388172	2.6666664	1.2783964
2021-04-05 09:55:00	1.38825	1.38817	2.6666464	1.2783964
2021-04-05 10:00:00	1.38826	1.388169	2.6666564	1.2783964
2021-04-05 10:05:00	1.38826	1.388266	2.6666564	1.2783964
2021-04-05 10:10:00	1.38728	1.388167	2.6656764	1.2783964
2021-04-05 10:15:00	1.38826	1.388166	2.6666564	1.2783964
2021-04-05 10:20:00	1.38825	1.388164	2.6666464	1.2783964
2021-04-05 10:25:00	1.38826	1.388163	2.6666564	1.2783964
2021-04-05 10:30:00	1.38826	1.388162	2.6666564	1.2783964
2021-04-05 10:35:00	1.38925	1.38826	2.6676464	1.2783964
2021-04-05 10:40:00	1.38826	1.388259	2.6666564	1.2783964
2021-04-05 10:45:00	1.38925	1.388359	2.6676464	1.2783964
2021-04-05 10:50:00	1.38925	1.388458	2.6676464	1.2783964
2021-04-05 10:55:00	1.38729	1.388361	2.6656864	1.2783964
2021-04-05 11:00:00	1.38827	1.38846	2.6666664	1.2783964
2021-04-05 11:05:00	1.38827	1.388461	2.6666664	1.2783964
2021-04-05 11:10:00	1.38925	1.388561	2.6676464	1.2783964
2021-04-05 11:15:00	1.38827	1.388562	2.6666664	1.2783964
2021-04-05 11:20:00	1.38827	1.388563	2.6666664	1.2783964
2021-04-05 11:25:00	1.38825	1.388463	2.6666464	1.2783964
2021-04-05 11:30:00	1.38826	1.388463	2.6666564	1.2783964
2021-04-05 11:35:00	1.38923	1.388461	2.6676264	1.2783964
2021-04-05 11:40:00	1.38826	1.388362	2.6666564	1.2783964
2021-04-05 11:45:00	1.38824	1.388457	2.6666364	1.2783964
2021-04-05 11:50:00	1.38923	1.388553	2.6676264	1.2783964
2021-04-05 11:55:00	1.38924	1.38865	2.6676364	1.2783964
2021-04-05 12:00:00	1.38826	1.388551	2.6666564	1.2783964
2021-04-05 12:05:00	1.38826	1.38855	2.6666564	1.2783964
2021-04-05 12:10:00	1.38826	1.388549	2.6666564	1.2783964
2021-04-05 12:15:00	1.38827	1.388551	2.6666664	1.2783964
2021-04-05 12:20:00	1.38827	1.388552	2.6666664	1.2783964
2021-04-05 12:25:00	1.38729	1.388358	2.6656864	1.2783964
2021-04-05 12:30:00	1.38827	1.388359	2.6666664	1.2783964
2021-04-05 12:35:00	1.38827	1.388362	2.6666664	1.2783964
2021-04-05 12:40:00	1.38925	1.388364	2.6676464	1.2783964
2021-04-05 12:45:00	1.38827	1.388267	2.6666664	1.2783964
2021-04-05 12:50:00	1.38827	1.388268	2.6666664	1.2783964
2021-04-05 12:55:00	1.38827	1.388269	2.6666664	1.2783964
2021-04-05 13:00:00	1.38827	1.38827	2.6666664	1.2783964
2021-04-05 13:05:00	1.38827	1.38827	2.6666664	1.2783964
2021-04-05 13:10:00	1.38925	1.388368	2.6676464	1.2783964
2021-04-05 13:15:00	1.38827	1.388466	2.6666664	1.2783964
2021-04-05 13:20:00	1.38925	1.388564	2.6676464	1.2783964
2021-04-05 13:25:00	1.38827	1.388564	2.6666664	1.2783964
2021-04-05 13:30:00	1.38827	1.388466	2.6666664	1.2783964
2021-04-05 13:35:00	1.38925	1.388564	2.6676464	1.2783964
2021-04-05 13:40:00	1.38923	1.38866	2.6676264	1.2783964
2021-04-05 13:45:00	1.38826	1.388659	2.6666564	1.2783964
2021-04-05 13:50:00	1.38826	1.388658	2.6666564	1.2783964
2021-04-05 13:55:00	1.38924	1.388755	2.6676364	1.2783964
2021-04-05 14:00:00	1.38826	1.388656	2.6666564	1.2783964
2021-04-05 14:05:00	1.38827	1.388656	2.6666664	1.2783964
2021-04-05 14:10:00	1.38827	1.388558	2.6666664	1.2783964
2021-04-05 14:15:00	1.38925	1.388656	2.6676464	1.2783964
2021-04-05 14:20:00	1.38925	1.388754	2.6676464	1.2783964
2021-04-05 14:25:00	1.38925	1.388754	2.6676464	1.2783964
2021-04-05 14:30:00	1.38827	1.388658	2.6666664	1.2783964
2021-04-05 14:35:00	1.38827	1.388659	2.6666664	1.2783964
2021-04-05 14:40:00	1.38827	1.38866	2.6666664	1.2783964
2021-04-05 14:45:00	1.38729	1.388465	2.6656864	1.2783964
2021-04-05 14:50:00	1.38827	1.388466	2.6666664	1.2783964
2021-04-05 14:55:00	1.38827	1.388466	2.6666664	1.2783964
2021-04-05 15:00:00	1.38729	1.388368	2.6656864	1.2783964
2021-04-05 15:05:00	1.38827	1.38827	2.6666664	1.2783964
2021-04-05 15:10:00	1.38827	1.388172	2.6666664	1.2783964
2021-04-05 15:15:00	1.38827	1.388074	2.6666664	1.2783964
2021-04-05 15:20:00	1.38729	1.387976	2.6656864	1.2783964
2021-04-05 15:25:00	1.38827	1.387976	2.6666664	1.2783964
2021-04-05 15:30:00	1.38827	1.387976	2.6666664	1.2783964
2021-04-05 15:35:00	1.38827	1.388074	2.6666664	1.2783964
2021-04-05 15:40:00	1.38827	1.388074	2.6666664	1.2783964
2021-04-05 15:45:00	1.38827	1.388074	2.6666664	1.2783964
2021-04-05 15:50:00	1.38827	1.388172	2.6666664	1.2783964
2021-04-05 15:55:00	1.38827	1.388172	2.6666664	1.2783964
2021-04-05 16:00:00	1.38729	1.388074	2.6656864	1.2783964
2021-04-05 16:05:00	1.38827	1.388074	2.6666664	1.2783964
2021-04-05 16:10:00	1.38825	1.38817	2.6666464	1.2783964
2021-04-05 16:15:00	1.38826	1.388169	2.6666564	1.2783964
2021-04-05 16:20:00	1.38728	1.38807	2.6656764	1.2783964
2021-04-05 16:25:00	1.38826	1.388069	2.6666564	1.2783964
2021-04-05 16:30:00	1.38826	1.388068	2.6666564	1.2783964
2021-04-05 16:35:00	1.38827	1.388068	2.6666664	1.2783964
2021-04-05 16:40:00	1.38827	1.388068	2.6666664	1.2783964
2021-04-05 16:45:00	1.38827	1.388068	2.6666664	1.2783964
2021-04-05 16:50:00	1.38729	1.388068	2.6656864	1.2783964
2021-04-05 16:55:00	1.38925	1.388166	2.6676464	1.2783964
2021-04-05 17:00:00	1.38925	1.388266	2.6676464	1.2783964
2021-04-05 17:05:00	1.38827	1.388267	2.6666664	1.2783964
2021-04-05 17:10:00	1.38729	1.388268	2.6656864	1.2783964
2021-04-05 17:15:00	1.38729	1.388171	2.6656864	1.2783964
2021-04-05 17:20:00	1.38729	1.388074	2.6656864	1.2783964
2021-04-05 17:25:00	1.38729	1.387976	2.6656864	1.2783964
2021-04-05 17:30:00	1.38827	1.387976	2.6666664	1.2783964
2021-04-05 17:35:00	1.38825	1.387974	2.6666464	1.2783964
2021-04-05 17:40:00	1.38826	1.388071	2.6666564	1.2783964
2021-04-05 17:45:00	1.38826	1.387972	2.6666564	1.2783964
2021-04-05 17:50:00	1.38826	1.387873	2.6666564	1.2783964
2021-04-05 17:55:00	1.38826	1.387872	2.6666564	1.2783964
2021-04-05 18:00:00	1.38729	1.387872	2.6656864	1.2783964
2021-04-05 18:05:00	1.38729	1.387872	2.6656864	1.2783964
2021-04-05 18:10:00	1.38827	1.38797	2.6666664	1.2783964
2021-04-05 18:15:00	1.38925	1.388166	2.6676464	1.2783964
2021-04-05 18:20:00	1.38827	1.388166	2.6666664	1.2783964
2021-04-05 18:25:00	1.38729	1.38807	2.6656864	1.2783964
2021-04-05 18:30:00	1.38729	1.387973	2.6656864	1.2783964
2021-04-05 18:35:00	1.38827	1.387974	2.6666664	1.2783964
2021-04-05 18:40:00	1.38729	1.387877	2.6656864	1.2783964
2021-04-05 18:45:00	1.38729	1.38778	2.6656864	1.2783964
2021-04-05 18:50:00	1.38729	1.38778	2.6656864	1.2783964
2021-04-05 18:55:00	1.38729	1.38778	2.6656864	1.2783964
2021-04-05 19:00:00	1.38729	1.387682	2.6656864	1.2783964
2021-04-05 19:05:00	1.38729	1.387486	2.6656864	1.2783964
2021-04-05 19:10:00	1.38729	1.387388	2.6656864	1.2783964
2021-04-05 19:15:00	1.38827	1.387486	2.6666664	1.2783964
2021-04-05 19:20:00	1.38827	1.387584	2.6666664	1.2783964
2021-04-05 19:25:00	1.38729	1.387486	2.6656864	1.2783964
2021-04-05 19:30:00	1.38827	1.387584	2.6666664	1.2783964
2021-04-05 19:35:00	1.38729	1.387584	2.6656864	1.2783964
2021-04-05 19:40:00	1.38729	1.387584	2.6656864	1.2783964
2021-04-05 19:45:00	1.38729	1.387584	2.6656864	1.2783964
2021-04-05 19:50:00	1.38729	1.387584	2.6656864	1.2783964
2021-04-05 19:55:00	1.38729	1.387584	2.6656864	1.2783964
2021-04-05 20:00:00	1.38729	1.387584	2.6656864	1.2783964
2021-04-05 20:05:00	1.38827	1.387584	2.6666664	1.2783964
2021-04-05 20:10:00	1.38729	1.387486	2.6656864	1.2783964
2021-04-05 20:15:00	1.38729	1.387486	2.6656864	1.2783964
2021-04-05 20:20:00	1.38729	1.387388	2.6656864	1.2783964
2021-04-05 20:25:00	1.38729	1.387388	2.6656864	1.2783964
2021-04-05 20:30:00	1.38729	1.387388	2.6656864	1.2783964
2021-04-05 20:35:00	1.38729	1.387388	2.6656864	1.2783964
2021-04-05 20:40:00	1.38729	1.387388	2.6656864	1.2783964
2021-04-05 20:45:00	1.38827	1.387486	2.6666664	1.2783964
2021-04-05 20:50:00	1.38727	1.387484	2.6656664	1.2783964
2021-04-05 20:55:00	1.38727	1.387384	2.6656664	1.2783964
2021-04-05 21:00:00	1.38728	1.387383	2.6656764	1.2783964
2021-04-05 21:05:00	1.38728	1.387382	2.6656764	1.2783964
2021-04-05 21:10:00	1.38728	1.387381	2.6656764	1.2783964
2021-04-05 21:15:00	1.38827	1.387479	2.6666664	1.2783964
2021-04-05 21:20:00	1.38729	1.387479	2.6656864	1.2783964
2021-04-05 21:25:00	1.38729	1.387479	2.6656864	1.2783964
2021-04-05 21:30:00	1.38729	1.387479	2.6656864	1.2783964
2021-04-05 21:35:00	1.38727	1.387379	2.6656664	1.2783964
2021-04-05 21:40:00	1.38727	1.387379	2.6656664	1.2783964
2021-04-05 21:45:00	1.38826	1.387478	2.6666564	1.2783964
2021-04-05 21:50:00	1.38726	1.387476	2.6656564	1.2783964
2021-04-05 21:55:00	1.38727	1.387475	2.6656664	1.2783964
2021-04-05 22:00:00	1.38728	1.387475	2.6656764	1.2783964
2021-04-05 22:05:00	1.38725	1.387373	2.6656464	1.2783964
2021-04-05 22:10:00	1.38726	1.38737	2.6656564	1.2783964
2021-04-05 22:15:00	1.38629	1.38727	2.6646864	1.2783964
2021-04-05 22:20:00	1.38728	1.387269	2.6656764	1.2783964
2021-04-05 22:25:00	1.38728	1.38727	2.6656764	1.2783964
2021-04-05 22:30:00	1.38728	1.387271	2.6656764	1.2783964
2021-04-05 22:35:00	1.38728	1.387173	2.6656764	1.2783964
2021-04-05 22:40:00	1.38729	1.387176	2.6656864	1.2783964
2021-04-05 22:45:00	1.38729	1.387178	2.6656864	1.2783964
2021-04-05 22:50:00	1.38729	1.387179	2.6656864	1.2783964
2021-04-05 22:55:00	1.38729	1.387183	2.6656864	1.2783964
2021-04-05 23:00:00	1.38729	1.387186	2.6656864	1.2783964
2021-04-05 23:05:00	1.38729	1.387286	2.6656864	1.2783964
2021-04-05 23:10:00	1.38729	1.387287	2.6656864	1.2783964
2021-04-05 23:15:00	1.3863	1.387189	2.6646964	1.2783964
2021-04-05 23:20:00	1.38729	1.38719	2.6656864	1.2783964
2021-04-05 23:25:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-05 23:30:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-05 23:35:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-05 23:40:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-05 23:45:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-05 23:50:00	1.38629	1.387091	2.6646864	1.2783964
2021-04-05 23:55:00	1.38728	1.38709	2.6656764	1.2783964
2021-04-06 00:00:00	1.38728	1.387089	2.6656764	1.2783964
2021-04-06 00:05:00	1.38728	1.387187	2.6656764	1.2783964
2021-04-06 00:10:00	1.3863	1.387088	2.6646964	1.2783964
2021-04-06 00:15:00	1.38729	1.387088	2.6656864	1.2783964
2021-04-06 00:20:00	1.38729	1.387088	2.6656864	1.2783964
2021-04-06 00:25:00	1.38729	1.387088	2.6656864	1.2783964
2021-04-06 00:30:00	1.38729	1.387088	2.6656864	1.2783964
2021-04-06 00:35:00	1.38729	1.387088	2.6656864	1.2783964
2021-04-06 00:40:00	1.38729	1.387188	2.6656864	1.2783964
2021-04-06 00:45:00	1.38729	1.387189	2.6656864	1.2783964
2021-04-06 00:50:00	1.38729	1.38719	2.6656864	1.2783964
2021-04-06 00:55:00	1.38629	1.387091	2.6646864	1.2783964
2021-04-06 01:00:00	1.38629	1.38709	2.6646864	1.2783964
2021-04-06 01:05:00	1.38726	1.387087	2.6656564	1.2783964
2021-04-06 01:10:00	1.38727	1.387085	2.6656664	1.2783964
2021-04-06 01:15:00	1.38728	1.387084	2.6656764	1.2783964
2021-04-06 01:20:00	1.3863	1.386985	2.6646964	1.2783964
2021-04-06 01:25:00	1.3863	1.386886	2.6646964	1.2783964
2021-04-06 01:30:00	1.38729	1.386886	2.6656864	1.2783964
2021-04-06 01:35:00	1.38729	1.386886	2.6656864	1.2783964
2021-04-06 01:40:00	1.38729	1.386886	2.6656864	1.2783964
2021-04-06 01:45:00	1.3863	1.386887	2.6646964	1.2783964
2021-04-06 01:50:00	1.38729	1.386987	2.6656864	1.2783964
2021-04-06 01:55:00	1.38629	1.38689	2.6646864	1.2783964
2021-04-06 02:00:00	1.38629	1.386792	2.6646864	1.2783964
2021-04-06 02:05:00	1.38728	1.386792	2.6656764	1.2783964
2021-04-06 02:10:00	1.38728	1.38689	2.6656764	1.2783964
2021-04-06 02:15:00	1.38727	1.386987	2.6656664	1.2783964
2021-04-06 02:20:00	1.38629	1.386887	2.6646864	1.2783964
2021-04-06 02:25:00	1.38628	1.386786	2.6646764	1.2783964
2021-04-06 02:30:00	1.38627	1.386684	2.6646664	1.2783964
2021-04-06 02:35:00	1.38627	1.386681	2.6646664	1.2783964
2021-04-06 02:40:00	1.38628	1.38658	2.6646764	1.2783964
2021-04-06 02:45:00	1.38628	1.386579	2.6646764	1.2783964
2021-04-06 02:50:00	1.38727	1.386677	2.6656664	1.2783964
2021-04-06 02:55:00	1.38629	1.386578	2.6646864	1.2783964
2021-04-06 03:00:00	1.38728	1.386578	2.6656764	1.2783964
2021-04-06 03:05:00	1.3863	1.386481	2.6646964	1.2783964
2021-04-06 03:10:00	1.38629	1.386481	2.6646864	1.2783964
2021-04-06 03:15:00	1.38629	1.386482	2.6646864	1.2783964
2021-04-06 03:20:00	1.3863	1.386485	2.6646964	1.2783964
2021-04-06 03:25:00	1.38728	1.386586	2.6656764	1.2783964
2021-04-06 03:30:00	1.3863	1.386588	2.6646964	1.2783964
2021-04-06 03:35:00	1.3863	1.38659	2.6646964	1.2783964
2021-04-06 03:40:00	1.38727	1.38659	2.6656664	1.2783964
2021-04-06 03:45:00	1.38629	1.38659	2.6646864	1.2783964
2021-04-06 03:50:00	1.38532	1.386394	2.6637164	1.2783964
2021-04-06 03:55:00	1.3863	1.386394	2.6646964	1.2783964
2021-04-06 04:00:00	1.3863	1.386395	2.6646964	1.2783964
2021-04-06 04:05:00	1.3863	1.386396	2.6646964	1.2783964
2021-04-06 04:10:00	1.3863	1.386396	2.6646964	1.2783964
2021-04-06 04:15:00	1.3863	1.386298	2.6646964	1.2783964
2021-04-06 04:20:00	1.3863	1.386298	2.6646964	1.2783964
2021-04-06 04:25:00	1.3863	1.386298	2.6646964	1.2783964
2021-04-06 04:30:00	1.38627	1.386198	2.6646664	1.2783964
2021-04-06 04:35:00	1.3853	1.386099	2.6636964	1.2783964
2021-04-06 04:40:00	1.38629	1.386196	2.6646864	1.2783964
2021-04-06 04:45:00	1.38629	1.386195	2.6646864	1.2783964
2021-04-06 04:50:00	1.3863	1.386195	2.6646964	1.2783964
2021-04-06 04:55:00	1.38728	1.386293	2.6656764	1.2783964
2021-04-06 05:00:00	1.38728	1.386391	2.6656764	1.2783964
2021-04-06 05:05:00	1.38629	1.38639	2.6646864	1.2783964
2021-04-06 05:10:00	1.38628	1.386388	2.6646764	1.2783964
2021-04-06 05:15:00	1.38629	1.386387	2.6646864	1.2783964
2021-04-06 05:20:00	1.38628	1.386388	2.6646764	1.2783964
2021-04-06 05:25:00	1.38531	1.386389	2.6637064	1.2783964
2021-04-06 05:30:00	1.38629	1.386389	2.6646864	1.2783964
2021-04-06 05:35:00	1.3863	1.38639	2.6646964	1.2783964
2021-04-06 05:40:00	1.38629	1.386389	2.6646864	1.2783964
2021-04-06 05:45:00	1.38629	1.38629	2.6646864	1.2783964
2021-04-06 05:50:00	1.3863	1.386192	2.6646964	1.2783964
2021-04-06 05:55:00	1.3863	1.386193	2.6646964	1.2783964
2021-04-06 06:00:00	1.3863	1.386195	2.6646964	1.2783964
2021-04-06 06:05:00	1.3863	1.386196	2.6646964	1.2783964
2021-04-06 06:10:00	1.3863	1.386198	2.6646964	1.2783964
2021-04-06 06:15:00	1.3863	1.386297	2.6646964	1.2783964
2021-04-06 06:20:00	1.3863	1.386298	2.6646964	1.2783964
2021-04-06 06:25:00	1.3863	1.386298	2.6646964	1.2783964
2021-04-06 06:30:00	1.38729	1.386398	2.6656864	1.2783964
2021-04-06 06:35:00	1.3863	1.386399	2.6646964	1.2783964
2021-04-06 06:40:00	1.3863	1.386399	2.6646964	1.2783964
2021-04-06 06:45:00	1.38729	1.386498	2.6656864	1.2783964
2021-04-06 06:50:00	1.3863	1.386498	2.6646964	1.2783964
2021-04-06 06:55:00	1.3863	1.386498	2.6646964	1.2783964
2021-04-06 07:00:00	1.3863	1.386498	2.6646964	1.2783964
2021-04-06 07:05:00	1.38729	1.386597	2.6656864	1.2783964
2021-04-06 07:10:00	1.38729	1.386696	2.6656864	1.2783964
2021-04-06 07:15:00	1.38729	1.386795	2.6656864	1.2783964
2021-04-06 07:20:00	1.38729	1.386795	2.6656864	1.2783964
2021-04-06 07:25:00	1.38729	1.386894	2.6656864	1.2783964
2021-04-06 07:30:00	1.38729	1.386993	2.6656864	1.2783964
2021-04-06 07:35:00	1.38729	1.386993	2.6656864	1.2783964
2021-04-06 07:40:00	1.38729	1.387092	2.6656864	1.2783964
2021-04-06 07:45:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-06 07:50:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 07:55:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:00:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:05:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:10:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:15:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:20:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:25:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:30:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:35:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:40:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:45:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:50:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 08:55:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 09:00:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 09:05:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 09:10:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 09:15:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 09:20:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 09:25:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 09:30:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 09:35:00	1.3863	1.387191	2.6646964	1.2783964
2021-04-06 09:40:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-06 09:45:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-06 09:50:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-06 09:55:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-06 10:00:00	1.3863	1.387092	2.6646964	1.2783964
2021-04-06 10:05:00	1.38729	1.387092	2.6656864	1.2783964
2021-04-06 10:10:00	1.38729	1.387092	2.6656864	1.2783964
2021-04-06 10:15:00	1.38729	1.387092	2.6656864	1.2783964
2021-04-06 10:20:00	1.38729	1.387092	2.6656864	1.2783964
2021-04-06 10:25:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-06 10:30:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-06 10:35:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-06 10:40:00	1.38827	1.387289	2.6666664	1.2783964
2021-04-06 10:45:00	1.38727	1.387287	2.6656664	1.2783964
2021-04-06 10:50:00	1.38727	1.387384	2.6656664	1.2783964
2021-04-06 10:55:00	1.38728	1.387383	2.6656764	1.2783964
2021-04-06 11:00:00	1.38728	1.387382	2.6656764	1.2783964
2021-04-06 11:05:00	1.38728	1.387381	2.6656764	1.2783964
2021-04-06 11:10:00	1.38825	1.387477	2.6666464	1.2783964
2021-04-06 11:15:00	1.38728	1.387476	2.6656764	1.2783964
2021-04-06 11:20:00	1.38728	1.387475	2.6656764	1.2783964
2021-04-06 11:25:00	1.38826	1.387572	2.6666564	1.2783964
2021-04-06 11:30:00	1.38728	1.387473	2.6656764	1.2783964
2021-04-06 11:35:00	1.38727	1.387473	2.6656664	1.2783964
2021-04-06 11:40:00	1.38727	1.387473	2.6656664	1.2783964
2021-04-06 11:45:00	1.38728	1.387473	2.6656764	1.2783964
2021-04-06 11:50:00	1.38727	1.387472	2.6656664	1.2783964
2021-04-06 11:55:00	1.38727	1.387471	2.6656664	1.2783964
2021-04-06 12:00:00	1.38728	1.387374	2.6656764	1.2783964
2021-04-06 12:05:00	1.38728	1.387374	2.6656764	1.2783964
2021-04-06 12:10:00	1.38728	1.387374	2.6656764	1.2783964
2021-04-06 12:15:00	1.38729	1.387277	2.6656864	1.2783964
2021-04-06 12:20:00	1.38729	1.387278	2.6656864	1.2783964
2021-04-06 12:25:00	1.38729	1.38728	2.6656864	1.2783964
2021-04-06 12:30:00	1.38729	1.387282	2.6656864	1.2783964
2021-04-06 12:35:00	1.38729	1.387283	2.6656864	1.2783964
2021-04-06 12:40:00	1.38729	1.387285	2.6656864	1.2783964
2021-04-06 12:45:00	1.38729	1.387287	2.6656864	1.2783964
2021-04-06 12:50:00	1.38727	1.387286	2.6656664	1.2783964
2021-04-06 12:55:00	1.38728	1.387286	2.6656764	1.2783964
2021-04-06 13:00:00	1.38728	1.387286	2.6656764	1.2783964
2021-04-06 13:05:00	1.38728	1.387285	2.6656764	1.2783964
2021-04-06 13:10:00	1.38728	1.387284	2.6656764	1.2783964
2021-04-06 13:15:00	1.38727	1.387282	2.6656664	1.2783964
2021-04-06 13:20:00	1.38826	1.387379	2.6666564	1.2783964
2021-04-06 13:25:00	1.38825	1.387475	2.6666464	1.2783964
2021-04-06 13:30:00	1.38726	1.387472	2.6656564	1.2783964
2021-04-06 13:35:00	1.38726	1.387469	2.6656564	1.2783964
2021-04-06 13:40:00	1.38826	1.387568	2.6666564	1.2783964
2021-04-06 13:45:00	1.38728	1.387568	2.6656764	1.2783964
2021-04-06 13:50:00	1.38728	1.387568	2.6656764	1.2783964
2021-04-06 13:55:00	1.38728	1.387568	2.6656764	1.2783964
2021-04-06 14:00:00	1.38729	1.387569	2.6656864	1.2783964
2021-04-06 14:05:00	1.38729	1.387571	2.6656864	1.2783964
2021-04-06 14:10:00	1.38729	1.387474	2.6656864	1.2783964
2021-04-06 14:15:00	1.38827	1.387476	2.6666664	1.2783964
2021-04-06 14:20:00	1.38729	1.387479	2.6656864	1.2783964
2021-04-06 14:25:00	1.38827	1.38758	2.6666664	1.2783964
2021-04-06 14:30:00	1.38729	1.387483	2.6656864	1.2783964
2021-04-06 14:35:00	1.38729	1.387484	2.6656864	1.2783964
2021-04-06 14:40:00	1.38729	1.387485	2.6656864	1.2783964
2021-04-06 14:45:00	1.38729	1.387486	2.6656864	1.2783964
2021-04-06 14:50:00	1.38727	1.387484	2.6656664	1.2783964
2021-04-06 14:55:00	1.38826	1.387581	2.6666564	1.2783964
2021-04-06 15:00:00	1.38728	1.38758	2.6656764	1.2783964
2021-04-06 15:05:00	1.38727	1.38748	2.6656664	1.2783964
2021-04-06 15:10:00	1.38728	1.387479	2.6656764	1.2783964
2021-04-06 15:15:00	1.38728	1.38738	2.6656764	1.2783964
2021-04-06 15:20:00	1.38826	1.387477	2.6666564	1.2783964
2021-04-06 15:25:00	1.38728	1.387476	2.6656764	1.2783964
2021-04-06 15:30:00	1.38729	1.387476	2.6656864	1.2783964
2021-04-06 15:35:00	1.38729	1.387476	2.6656864	1.2783964
2021-04-06 15:40:00	1.38729	1.387478	2.6656864	1.2783964
2021-04-06 15:45:00	1.38729	1.387381	2.6656864	1.2783964
2021-04-06 15:50:00	1.38827	1.38748	2.6666664	1.2783964
2021-04-06 15:55:00	1.38727	1.38748	2.6656664	1.2783964
2021-04-06 16:00:00	1.38727	1.387479	2.6656664	1.2783964
2021-04-06 16:05:00	1.38728	1.387479	2.6656764	1.2783964
2021-04-06 16:10:00	1.38728	1.387381	2.6656764	1.2783964
2021-04-06 16:15:00	1.38728	1.387381	2.6656764	1.2783964
2021-04-06 16:20:00	1.38729	1.387381	2.6656864	1.2783964
2021-04-06 16:25:00	1.38729	1.387381	2.6656864	1.2783964
2021-04-06 16:30:00	1.38729	1.387381	2.6656864	1.2783964
2021-04-06 16:35:00	1.3863	1.387282	2.6646964	1.2783964
2021-04-06 16:40:00	1.38729	1.387184	2.6656864	1.2783964
2021-04-06 16:45:00	1.38729	1.387186	2.6656864	1.2783964
2021-04-06 16:50:00	1.38729	1.387188	2.6656864	1.2783964
2021-04-06 16:55:00	1.38729	1.387189	2.6656864	1.2783964
2021-04-06 17:00:00	1.3863	1.387091	2.6646964	1.2783964
2021-04-06 17:05:00	1.3863	1.386993	2.6646964	1.2783964
2021-04-06 17:10:00	1.3863	1.386894	2.6646964	1.2783964
2021-04-06 17:15:00	1.3863	1.386795	2.6646964	1.2783964
2021-04-06 17:20:00	1.38729	1.386795	2.6656864	1.2783964
2021-04-06 17:25:00	1.38729	1.386894	2.6656864	1.2783964
2021-04-06 17:30:00	1.38729	1.386894	2.6656864	1.2783964
2021-04-06 17:35:00	1.38729	1.386894	2.6656864	1.2783964
2021-04-06 17:40:00	1.38729	1.386894	2.6656864	1.2783964
2021-04-06 17:45:00	1.38729	1.386894	2.6656864	1.2783964
2021-04-06 17:50:00	1.38729	1.386993	2.6656864	1.2783964
2021-04-06 17:55:00	1.38729	1.387092	2.6656864	1.2783964
2021-04-06 18:00:00	1.38729	1.387191	2.6656864	1.2783964
2021-04-06 18:05:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 18:10:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 18:15:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 18:20:00	1.38729	1.38729	2.6656864	1.2783964
2021-04-06 18:25:00	1.3863	1.387191	2.6646964	1.2783964
2021-04-06 18:30:00	1.38629	1.387091	2.6646864	1.2783964
2021-04-06 18:35:00	1.38726	1.387088	2.6656564	1.2783964
2021-04-06 18:40:00	1.38727	1.387086	2.6656664	1.2783964
2021-04-06 18:45:00	1.38629	1.386986	2.6646864	1.2783964
2021-04-06 18:50:00	1.38728	1.386985	2.6656764	1.2783964
2021-04-06 18:55:00	1.38628	1.386884	2.6646764	1.2783964
2021-04-06 19:00:00	1.38629	1.386784	2.6646864	1.2783964
2021-04-06 19:05:00	1.38629	1.386684	2.6646864	1.2783964
2021-04-06 19:10:00	1.38728	1.386683	2.6656764	1.2783964
2021-04-06 19:15:00	1.3863	1.386683	2.6646964	1.2783964
2021-04-06 19:20:00	1.3863	1.386684	2.6646964	1.2783964
2021-04-06 19:25:00	1.38729	1.386687	2.6656864	1.2783964
2021-04-06 19:30:00	1.38729	1.386689	2.6656864	1.2783964
2021-04-06 19:35:00	1.38729	1.386789	2.6656864	1.2783964
2021-04-06 19:40:00	1.38729	1.38679	2.6656864	1.2783964
2021-04-06 19:45:00	1.3863	1.386792	2.6646964	1.2783964
2021-04-06 19:50:00	1.3863	1.386793	2.6646964	1.2783964
2021-04-06 19:55:00	1.38629	1.386793	2.6646864	1.2783964
2021-04-06 20:00:00	1.38629	1.386694	2.6646864	1.2783964
2021-04-06 20:05:00	1.3863	1.386694	2.6646964	1.2783964
2021-04-06 20:10:00	1.38728	1.386792	2.6656764	1.2783964
2021-04-06 20:15:00	1.38728	1.386791	2.6656764	1.2783964
2021-04-06 20:20:00	1.3863	1.386692	2.6646964	1.2783964
2021-04-06 20:25:00	1.3863	1.386593	2.6646964	1.2783964
2021-04-06 20:30:00	1.3863	1.386494	2.6646964	1.2783964
2021-04-06 20:35:00	1.38729	1.386593	2.6656864	1.2783964
2021-04-06 20:40:00	1.38629	1.386592	2.6646864	1.2783964
2021-04-06 20:45:00	1.38727	1.38669	2.6656664	1.2783964
2021-04-06 20:50:00	1.3863	1.386691	2.6646964	1.2783964
2021-04-06 20:55:00	1.38628	1.386689	2.6646764	1.2783964
2021-04-06 21:00:00	1.38629	1.38659	2.6646864	1.2783964
2021-04-06 21:05:00	1.38728	1.38659	2.6656764	1.2783964
2021-04-06 21:10:00	1.38726	1.386686	2.6656564	1.2783964
2021-04-06 21:15:00	1.38629	1.386685	2.6646864	1.2783964
2021-04-06 21:20:00	1.3863	1.386685	2.6646964	1.2783964
2021-04-06 21:25:00	1.3863	1.386586	2.6646964	1.2783964
2021-04-06 21:30:00	1.3863	1.386587	2.6646964	1.2783964
2021-04-06 21:35:00	1.3863	1.38649	2.6646964	1.2783964
2021-04-06 21:40:00	1.3863	1.38649	2.6646964	1.2783964
2021-04-06 21:45:00	1.38727	1.386589	2.6656664	1.2783964
2021-04-06 21:50:00	1.38531	1.386491	2.6637064	1.2783964
2021-04-06 21:55:00	1.3863	1.386393	2.6646964	1.2783964
2021-04-06 22:00:00	1.38532	1.386199	2.6637164	1.2783964
2021-04-06 22:05:00	1.38629	1.386199	2.6646864	1.2783964
2021-04-06 22:10:00	1.38531	1.3861	2.6637064	1.2783964
2021-04-06 22:15:00	1.3863	1.3861	2.6646964	1.2783964
2021-04-06 22:20:00	1.38728	1.386198	2.6656764	1.2783964
2021-04-06 22:25:00	1.3863	1.386198	2.6646964	1.2783964
2021-04-06 22:30:00	1.3863	1.386198	2.6646964	1.2783964
2021-04-06 22:35:00	1.3863	1.386101	2.6646964	1.2783964
2021-04-06 22:40:00	1.3863	1.3862	2.6646964	1.2783964
2021-04-06 22:45:00	1.3863	1.3862	2.6646964	1.2783964
2021-04-06 22:50:00	1.38532	1.3862	2.6637164	1.2783964
2021-04-06 22:55:00	1.38532	1.386103	2.6637164	1.2783964
2021-04-06 23:00:00	1.3863	1.386202	2.6646964	1.2783964
2021-04-06 23:05:00	1.3863	1.386202	2.6646964	1.2783964
2021-04-06 23:10:00	1.38532	1.386006	2.6637164	1.2783964
2021-04-06 23:15:00	1.38532	1.385908	2.6637164	1.2783964
2021-04-06 23:20:00	1.38532	1.38581	2.6637164	1.2783964
2021-04-06 23:25:00	1.38532	1.385712	2.6637164	1.2783964
2021-04-06 23:30:00	1.38532	1.385614	2.6637164	1.2783964
2021-04-06 23:35:00	1.38531	1.385515	2.6637064	1.2783964
2021-04-06 23:40:00	1.38629	1.385612	2.6646864	1.2783964
2021-04-06 23:45:00	1.3863	1.38571	2.6646964	1.2783964
2021-04-06 23:50:00	1.38532	1.385612	2.6637164	1.2783964
2021-04-06 23:55:00	1.3863	1.385612	2.6646964	1.2783964
2021-04-07 00:00:00	1.38532	1.385612	2.6637164	1.2783964
2021-04-07 00:05:00	1.38532	1.385612	2.6637164	1.2783964
2021-04-07 00:10:00	1.3863	1.38571	2.6646964	1.2783964
2021-04-07 00:15:00	1.38532	1.38571	2.6637164	1.2783964
2021-04-07 00:20:00	1.3863	1.385808	2.6646964	1.2783964
2021-04-07 00:25:00	1.3863	1.385907	2.6646964	1.2783964
2021-04-07 00:30:00	1.38532	1.38581	2.6637164	1.2783964
2021-04-07 00:35:00	1.38532	1.385712	2.6637164	1.2783964
2021-04-07 00:40:00	1.3863	1.38581	2.6646964	1.2783964
2021-04-07 00:45:00	1.38629	1.385809	2.6646864	1.2783964
2021-04-07 00:50:00	1.38532	1.385809	2.6637164	1.2783964
2021-04-07 00:55:00	1.3863	1.385907	2.6646964	1.2783964
2021-04-07 01:00:00	1.38531	1.385808	2.6637064	1.2783964
2021-04-07 01:05:00	1.38531	1.385807	2.6637064	1.2783964
2021-04-07 01:10:00	1.38532	1.385709	2.6637164	1.2783964
2021-04-07 01:15:00	1.3863	1.385709	2.6646964	1.2783964
2021-04-07 01:20:00	1.38532	1.385709	2.6637164	1.2783964
2021-04-07 01:25:00	1.3863	1.385807	2.6646964	1.2783964
2021-04-07 01:30:00	1.38532	1.385709	2.6637164	1.2783964
2021-04-07 01:35:00	1.38532	1.385612	2.6637164	1.2783964
2021-04-07 01:40:00	1.38531	1.385611	2.6637064	1.2783964
2021-04-07 01:45:00	1.38532	1.385513	2.6637164	1.2783964
2021-04-07 01:50:00	1.3863	1.385612	2.6646964	1.2783964
2021-04-07 01:55:00	1.38532	1.385613	2.6637164	1.2783964
2021-04-07 02:00:00	1.38629	1.38571	2.6646864	1.2783964
2021-04-07 02:05:00	1.3853	1.38561	2.6636964	1.2783964
2021-04-07 02:10:00	1.38531	1.385609	2.6637064	1.2783964
2021-04-07 02:15:00	1.38531	1.38551	2.6637064	1.2783964
2021-04-07 02:20:00	1.38532	1.38551	2.6637164	1.2783964
2021-04-07 02:25:00	1.3853	1.385508	2.6636964	1.2783964
2021-04-07 02:30:00	1.38531	1.385508	2.6637064	1.2783964
2021-04-07 02:35:00	1.38532	1.385508	2.6637164	1.2783964
2021-04-07 02:40:00	1.3853	1.385408	2.6636964	1.2783964
2021-04-07 02:45:00	1.3853	1.385406	2.6636964	1.2783964
2021-04-07 02:50:00	1.38531	1.385308	2.6637064	1.2783964
2021-04-07 02:55:00	1.38531	1.385309	2.6637064	1.2783964
2021-04-07 03:00:00	1.38532	1.38531	2.6637164	1.2783964
2021-04-07 03:05:00	1.38532	1.385311	2.6637164	1.2783964
2021-04-07 03:10:00	1.3853	1.385309	2.6636964	1.2783964
2021-04-07 03:15:00	1.38531	1.38531	2.6637064	1.2783964
2021-04-07 03:20:00	1.38532	1.385311	2.6637164	1.2783964
2021-04-07 03:25:00	1.38532	1.385311	2.6637164	1.2783964
2021-04-07 03:30:00	1.38532	1.385313	2.6637164	1.2783964
2021-04-07 03:35:00	1.3853	1.385313	2.6636964	1.2783964
2021-04-07 03:40:00	1.38531	1.385313	2.6637064	1.2783964
2021-04-07 03:45:00	1.38532	1.385314	2.6637164	1.2783964
2021-04-07 03:50:00	1.38532	1.385314	2.6637164	1.2783964
2021-04-07 03:55:00	1.38532	1.385314	2.6637164	1.2783964
2021-04-07 04:00:00	1.38532	1.385316	2.6637164	1.2783964
2021-04-07 04:05:00	1.38532	1.385317	2.6637164	1.2783964
2021-04-07 04:10:00	1.38532	1.385317	2.6637164	1.2783964
2021-04-07 04:15:00	1.38532	1.385317	2.6637164	1.2783964
2021-04-07 04:20:00	1.38532	1.385317	2.6637164	1.2783964
2021-04-07 04:25:00	1.38532	1.385319	2.6637164	1.2783964
2021-04-07 04:30:00	1.38532	1.38532	2.6637164	1.2783964
2021-04-07 04:35:00	1.38434	1.385222	2.6627364	1.2783964
2021-04-07 04:40:00	1.38532	1.385222	2.6637164	1.2783964
2021-04-07 04:45:00	1.38531	1.385221	2.6637064	1.2783964
2021-04-07 04:50:00	1.38629	1.385318	2.6646864	1.2783964
2021-04-07 04:55:00	1.38532	1.385318	2.6637164	1.2783964
2021-04-07 05:00:00	1.38532	1.385318	2.6637164	1.2783964
2021-04-07 05:05:00	1.38532	1.385318	2.6637164	1.2783964
2021-04-07 05:10:00	1.38531	1.385317	2.6637064	1.2783964
2021-04-07 05:15:00	1.38531	1.385316	2.6637064	1.2783964
2021-04-07 05:20:00	1.38532	1.385316	2.6637164	1.2783964
2021-04-07 05:25:00	1.38532	1.385414	2.6637164	1.2783964
2021-04-07 05:30:00	1.3853	1.385412	2.6636964	1.2783964
2021-04-07 05:35:00	1.38433	1.385314	2.6627264	1.2783964
2021-04-07 05:40:00	1.38532	1.385217	2.6637164	1.2783964
2021-04-07 05:45:00	1.38532	1.385217	2.6637164	1.2783964
2021-04-07 05:50:00	1.38531	1.385216	2.6637064	1.2783964
2021-04-07 05:55:00	1.38531	1.385215	2.6637064	1.2783964
2021-04-07 06:00:00	1.38532	1.385216	2.6637164	1.2783964
2021-04-07 06:05:00	1.3853	1.385215	2.6636964	1.2783964
2021-04-07 06:10:00	1.38531	1.385214	2.6637064	1.2783964
2021-04-07 06:15:00	1.38532	1.385214	2.6637164	1.2783964
2021-04-07 06:20:00	1.38532	1.385216	2.6637164	1.2783964
2021-04-07 06:25:00	1.38532	1.385315	2.6637164	1.2783964
2021-04-07 06:30:00	1.3863	1.385413	2.6646964	1.2783964
2021-04-07 06:35:00	1.38532	1.385413	2.6637164	1.2783964
2021-04-07 06:40:00	1.38532	1.385414	2.6637164	1.2783964
2021-04-07 06:45:00	1.38532	1.385415	2.6637164	1.2783964
2021-04-07 06:50:00	1.38532	1.385415	2.6637164	1.2783964
2021-04-07 06:55:00	1.38532	1.385417	2.6637164	1.2783964
2021-04-07 07:00:00	1.38532	1.385418	2.6637164	1.2783964
2021-04-07 07:05:00	1.38532	1.385418	2.6637164	1.2783964
2021-04-07 07:10:00	1.38532	1.385418	2.6637164	1.2783964
2021-04-07 07:15:00	1.38532	1.385418	2.6637164	1.2783964
2021-04-07 07:20:00	1.38532	1.38532	2.6637164	1.2783964
2021-04-07 07:25:00	1.38532	1.38532	2.6637164	1.2783964
2021-04-07 07:30:00	1.38532	1.38532	2.6637164	1.2783964
2021-04-07 07:35:00	1.38532	1.38532	2.6637164	1.2783964
2021-04-07 07:40:00	1.38532	1.38532	2.6637164	1.2783964
2021-04-07 07:45:00	1.38532	1.38532	2.6637164	1.2783964
2021-04-07 07:50:00	1.38532	1.38532	2.6637164	1.2783964
2021-04-07 07:55:00	1.38531	1.385319	2.6637064	1.2783964
2021-04-07 08:00:00	1.3853	1.385317	2.6636964	1.2783964
2021-04-07 08:05:00	1.38531	1.385316	2.6637064	1.2783964
2021-04-07 08:10:00	1.38531	1.385315	2.6637064	1.2783964
2021-04-07 08:15:00	1.38532	1.385315	2.6637164	1.2783964
2021-04-07 08:20:00	1.38532	1.385315	2.6637164	1.2783964
2021-04-07 08:25:00	1.38532	1.385315	2.6637164	1.2783964
2021-04-07 08:30:00	1.3863	1.385413	2.6646964	1.2783964
2021-04-07 08:35:00	1.38532	1.385413	2.6637164	1.2783964
2021-04-07 08:40:00	1.38532	1.385413	2.6637164	1.2783964
2021-04-07 08:45:00	1.3863	1.385512	2.6646964	1.2783964
2021-04-07 08:50:00	1.3863	1.385612	2.6646964	1.2783964
2021-04-07 08:55:00	1.38629	1.38571	2.6646864	1.2783964
2021-04-07 09:00:00	1.38532	1.385711	2.6637164	1.2783964
2021-04-07 09:05:00	1.38532	1.385711	2.6637164	1.2783964
2021-04-07 09:10:00	1.38628	1.385807	2.6646764	1.2783964
2021-04-07 09:15:00	1.38531	1.385806	2.6637064	1.2783964
2021-04-07 09:20:00	1.38532	1.385708	2.6637164	1.2783964
2021-04-07 09:25:00	1.38532	1.385708	2.6637164	1.2783964
2021-04-07 09:30:00	1.38532	1.385708	2.6637164	1.2783964
2021-04-07 09:35:00	1.38532	1.38561	2.6637164	1.2783964
2021-04-07 09:40:00	1.38532	1.385512	2.6637164	1.2783964
2021-04-07 09:45:00	1.38532	1.385415	2.6637164	1.2783964
2021-04-07 09:50:00	1.38629	1.385512	2.6646864	1.2783964
2021-04-07 09:55:00	1.3853	1.38551	2.6636964	1.2783964
2021-04-07 10:00:00	1.38531	1.385413	2.6637064	1.2783964
2021-04-07 10:05:00	1.38629	1.385511	2.6646864	1.2783964
2021-04-07 10:10:00	1.3863	1.385609	2.6646964	1.2783964
2021-04-07 10:15:00	1.3863	1.385707	2.6646964	1.2783964
2021-04-07 10:20:00	1.38532	1.385707	2.6637164	1.2783964
2021-04-07 10:25:00	1.3863	1.385805	2.6646964	1.2783964
2021-04-07 10:30:00	1.38629	1.385902	2.6646864	1.2783964
2021-04-07 10:35:00	1.38629	1.385999	2.6646864	1.2783964
2021-04-07 10:40:00	1.3863	1.386	2.6646964	1.2783964
2021-04-07 10:45:00	1.3863	1.3861	2.6646964	1.2783964
2021-04-07 10:50:00	1.38532	1.386101	2.6637164	1.2783964
2021-04-07 10:55:00	1.3863	1.386102	2.6646964	1.2783964
2021-04-07 11:00:00	1.3853	1.386002	2.6636964	1.2783964
2021-04-07 11:05:00	1.38629	1.386001	2.6646864	1.2783964
2021-04-07 11:10:00	1.3863	1.386099	2.6646964	1.2783964
2021-04-07 11:15:00	1.38532	1.386001	2.6637164	1.2783964
2021-04-07 11:20:00	1.38532	1.385904	2.6637164	1.2783964
2021-04-07 11:25:00	1.3863	1.385905	2.6646964	1.2783964
2021-04-07 11:30:00	1.38532	1.385807	2.6637164	1.2783964
2021-04-07 11:35:00	1.3853	1.385707	2.6636964	1.2783964
2021-04-07 11:40:00	1.38629	1.385804	2.6646864	1.2783964
2021-04-07 11:45:00	1.3853	1.385704	2.6636964	1.2783964
2021-04-07 11:50:00	1.38531	1.385705	2.6637064	1.2783964
2021-04-07 11:55:00	1.38629	1.385705	2.6646864	1.2783964
2021-04-07 12:00:00	1.3863	1.385705	2.6646964	1.2783964
2021-04-07 12:05:00	1.3863	1.385803	2.6646964	1.2783964
2021-04-07 12:10:00	1.3863	1.385901	2.6646964	1.2783964
2021-04-07 12:15:00	1.3863	1.385901	2.6646964	1.2783964
2021-04-07 12:20:00	1.3863	1.385999	2.6646964	1.2783964
2021-04-07 12:25:00	1.38629	1.386098	2.6646864	1.2783964
2021-04-07 12:30:00	1.38629	1.386098	2.6646864	1.2783964
2021-04-07 12:35:00	1.38532	1.3861	2.6637164	1.2783964
2021-04-07 12:40:00	1.38532	1.386101	2.6637164	1.2783964
2021-04-07 12:45:00	1.3863	1.386102	2.6646964	1.2783964
2021-04-07 12:50:00	1.3853	1.386002	2.6636964	1.2783964
2021-04-07 12:55:00	1.38531	1.385903	2.6637064	1.2783964
2021-04-07 13:00:00	1.38532	1.385805	2.6637164	1.2783964
2021-04-07 13:05:00	1.38532	1.385707	2.6637164	1.2783964
2021-04-07 13:10:00	1.38434	1.385511	2.6627364	1.2783964
2021-04-07 13:15:00	1.38532	1.385414	2.6637164	1.2783964
2021-04-07 13:20:00	1.38434	1.385219	2.6627364	1.2783964
2021-04-07 13:25:00	1.38532	1.385219	2.6637164	1.2783964
2021-04-07 13:30:00	1.38431	1.385118	2.6627064	1.2783964
2021-04-07 13:35:00	1.38334	1.384822	2.6617364	1.2783964
2021-04-07 13:40:00	1.38335	1.384627	2.6617464	1.2783964
2021-04-07 13:45:00	1.38433	1.384529	2.6627264	1.2783964
2021-04-07 13:50:00	1.38334	1.384331	2.6617364	1.2783964
2021-04-07 13:55:00	1.38335	1.384134	2.6617464	1.2783964
2021-04-07 14:00:00	1.38335	1.384035	2.6617464	1.2783964
2021-04-07 14:05:00	1.38335	1.383838	2.6617464	1.2783964
2021-04-07 14:10:00	1.38237	1.383641	2.6607664	1.2783964
2021-04-07 14:15:00	1.38238	1.383347	2.6607764	1.2783964
2021-04-07 14:20:00	1.38238	1.383154	2.6607764	1.2783964
2021-04-07 14:25:00	1.38236	1.383056	2.6607564	1.2783964
2021-04-07 14:30:00	1.38237	1.382958	2.6607664	1.2783964
2021-04-07 14:35:00	1.38235	1.38276	2.6607464	1.2783964
2021-04-07 14:40:00	1.38138	1.382564	2.6597764	1.2783964
2021-04-07 14:45:00	1.38237	1.382466	2.6607664	1.2783964
2021-04-07 14:50:00	1.38139	1.38227	2.6597864	1.2783964
2021-04-07 14:55:00	1.38139	1.382074	2.6597864	1.2783964
2021-04-07 15:00:00	1.38138	1.381975	2.6597764	1.2783964
2021-04-07 15:05:00	1.38139	1.381876	2.6597864	1.2783964
2021-04-07 15:10:00	1.38139	1.381777	2.6597864	1.2783964
2021-04-07 15:15:00	1.38139	1.38168	2.6597864	1.2783964
2021-04-07 15:20:00	1.3814	1.381583	2.6597964	1.2783964
2021-04-07 15:25:00	1.38138	1.381486	2.6597764	1.2783964
2021-04-07 15:30:00	1.38237	1.381585	2.6607664	1.2783964
2021-04-07 15:35:00	1.38237	1.381585	2.6607664	1.2783964
2021-04-07 15:40:00	1.38236	1.381682	2.6607564	1.2783964
2021-04-07 15:45:00	1.38137	1.38168	2.6597664	1.2783964
2021-04-07 15:50:00	1.38236	1.381778	2.6607564	1.2783964
2021-04-07 15:55:00	1.38237	1.381876	2.6607664	1.2783964
2021-04-07 16:00:00	1.38237	1.381974	2.6607664	1.2783964
2021-04-07 16:05:00	1.38237	1.382072	2.6607664	1.2783964
2021-04-07 16:10:00	1.38237	1.382169	2.6607664	1.2783964
2021-04-07 16:15:00	1.38335	1.382366	2.6617464	1.2783964
2021-04-07 16:20:00	1.38237	1.382366	2.6607664	1.2783964
2021-04-07 16:25:00	1.38335	1.382464	2.6617464	1.2783964
2021-04-07 16:30:00	1.38336	1.382564	2.6617564	1.2783964
2021-04-07 16:35:00	1.38336	1.382763	2.6617564	1.2783964
2021-04-07 16:40:00	1.38238	1.382765	2.6607764	1.2783964
2021-04-07 16:45:00	1.38336	1.382864	2.6617564	1.2783964
2021-04-07 16:50:00	1.38336	1.382963	2.6617564	1.2783964
2021-04-07 16:55:00	1.38334	1.38306	2.6617364	1.2783964
2021-04-07 17:00:00	1.38335	1.383158	2.6617464	1.2783964
2021-04-07 17:05:00	1.38335	1.383158	2.6617464	1.2783964
2021-04-07 17:10:00	1.38336	1.383257	2.6617564	1.2783964
2021-04-07 17:15:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-07 17:20:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-07 17:25:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-07 17:30:00	1.38336	1.383356	2.6617564	1.2783964
2021-04-07 17:35:00	1.38434	1.383454	2.6627364	1.2783964
2021-04-07 17:40:00	1.38336	1.383454	2.6617564	1.2783964
2021-04-07 17:45:00	1.38335	1.383455	2.6617464	1.2783964
2021-04-07 17:50:00	1.38334	1.383454	2.6617364	1.2783964
2021-04-07 17:55:00	1.38433	1.383552	2.6627264	1.2783964
2021-04-07 18:00:00	1.38333	1.383549	2.6617264	1.2783964
2021-04-07 18:05:00	1.38334	1.383547	2.6617364	1.2783964
2021-04-07 18:10:00	1.38335	1.383546	2.6617464	1.2783964
2021-04-07 18:15:00	1.38335	1.383545	2.6617464	1.2783964
2021-04-07 18:20:00	1.38434	1.383643	2.6627364	1.2783964
2021-04-07 18:25:00	1.38336	1.383545	2.6617564	1.2783964
2021-04-07 18:30:00	1.38336	1.383545	2.6617564	1.2783964
2021-04-07 18:35:00	1.38434	1.383644	2.6627364	1.2783964
2021-04-07 18:40:00	1.38336	1.383646	2.6617564	1.2783964
2021-04-07 18:45:00	1.38433	1.383646	2.6627264	1.2783964
2021-04-07 18:50:00	1.38335	1.383648	2.6617464	1.2783964
2021-04-07 18:55:00	1.38335	1.383649	2.6617464	1.2783964
2021-04-07 19:00:00	1.38336	1.38365	2.6617564	1.2783964
2021-04-07 19:05:00	1.38434	1.383749	2.6627364	1.2783964
2021-04-07 19:10:00	1.38334	1.383649	2.6617364	1.2783964
2021-04-07 19:15:00	1.38335	1.383648	2.6617464	1.2783964
2021-04-07 19:20:00	1.38335	1.383647	2.6617464	1.2783964
2021-04-07 19:25:00	1.38434	1.383647	2.6627364	1.2783964
2021-04-07 19:30:00	1.38336	1.383647	2.6617564	1.2783964
2021-04-07 19:35:00	1.38336	1.38355	2.6617564	1.2783964
2021-04-07 19:40:00	1.38434	1.383649	2.6627364	1.2783964
2021-04-07 19:45:00	1.38336	1.38365	2.6617564	1.2783964
2021-04-07 19:50:00	1.38434	1.383748	2.6627364	1.2783964
2021-04-07 19:55:00	1.38434	1.383748	2.6627364	1.2783964
2021-04-07 20:00:00	1.38336	1.38375	2.6617564	1.2783964
2021-04-07 20:05:00	1.38434	1.383849	2.6627364	1.2783964
2021-04-07 20:10:00	1.38334	1.383848	2.6617364	1.2783964
2021-04-07 20:15:00	1.38335	1.383749	2.6617464	1.2783964
2021-04-07 20:20:00	1.38335	1.383748	2.6617464	1.2783964
2021-04-07 20:25:00	1.38434	1.383846	2.6627364	1.2783964
2021-04-07 20:30:00	1.38336	1.383748	2.6617564	1.2783964
2021-04-07 20:35:00	1.38434	1.383846	2.6627364	1.2783964
2021-04-07 20:40:00	1.38336	1.383748	2.6617564	1.2783964
2021-04-07 20:45:00	1.38434	1.383748	2.6627364	1.2783964
2021-04-07 20:50:00	1.38434	1.383846	2.6627364	1.2783964
2021-04-07 20:55:00	1.38434	1.383846	2.6627364	1.2783964
2021-04-07 21:00:00	1.38434	1.383946	2.6627364	1.2783964
2021-04-07 21:05:00	1.38434	1.384045	2.6627364	1.2783964
2021-04-07 21:10:00	1.38434	1.384144	2.6627364	1.2783964
2021-04-07 21:15:00	1.38434	1.384144	2.6627364	1.2783964
2021-04-07 21:20:00	1.38434	1.384242	2.6627364	1.2783964
2021-04-07 21:25:00	1.38335	1.384143	2.6617464	1.2783964
2021-04-07 21:30:00	1.38335	1.384142	2.6617464	1.2783964
2021-04-07 21:35:00	1.38335	1.384043	2.6617464	1.2783964
2021-04-07 21:40:00	1.38432	1.384041	2.6627164	1.2783964
2021-04-07 21:45:00	1.38433	1.38404	2.6627264	1.2783964
2021-04-07 21:50:00	1.38335	1.383941	2.6617464	1.2783964
2021-04-07 21:55:00	1.38335	1.383842	2.6617464	1.2783964
2021-04-07 22:00:00	1.38334	1.383742	2.6617364	1.2783964
2021-04-07 22:05:00	1.38333	1.383641	2.6617264	1.2783964
2021-04-07 22:10:00	1.38432	1.383639	2.6627164	1.2783964
2021-04-07 22:15:00	1.38335	1.383639	2.6617464	1.2783964
2021-04-07 22:20:00	1.38433	1.383737	2.6627264	1.2783964
2021-04-07 22:25:00	1.38335	1.383737	2.6617464	1.2783964
2021-04-07 22:30:00	1.38434	1.383739	2.6627364	1.2783964
2021-04-07 22:35:00	1.38336	1.383642	2.6617564	1.2783964
2021-04-07 22:40:00	1.38434	1.383741	2.6627364	1.2783964
2021-04-07 22:45:00	1.38434	1.38384	2.6627364	1.2783964
2021-04-07 22:50:00	1.38336	1.383842	2.6617564	1.2783964
2021-04-07 22:55:00	1.38336	1.383845	2.6617564	1.2783964
2021-04-07 23:00:00	1.38434	1.383847	2.6627364	1.2783964
2021-04-07 23:05:00	1.38336	1.383848	2.6617564	1.2783964
2021-04-07 23:10:00	1.38336	1.383751	2.6617564	1.2783964
2021-04-07 23:15:00	1.38336	1.383752	2.6617564	1.2783964
2021-04-07 23:20:00	1.38336	1.383654	2.6617564	1.2783964
2021-04-07 23:25:00	1.38432	1.38375	2.6627164	1.2783964
2021-04-07 23:30:00	1.38433	1.383749	2.6627264	1.2783964
2021-04-07 23:35:00	1.38432	1.383747	2.6627164	1.2783964
2021-04-07 23:40:00	1.38433	1.383844	2.6627264	1.2783964
2021-04-07 23:45:00	1.38432	1.38394	2.6627164	1.2783964
2021-04-07 23:50:00	1.38433	1.383939	2.6627264	1.2783964
2021-04-07 23:55:00	1.38335	1.383938	2.6617464	1.2783964
2021-04-08 00:00:00	1.38335	1.383937	2.6617464	1.2783964
2021-04-08 00:05:00	1.38336	1.383937	2.6617564	1.2783964
2021-04-08 00:10:00	1.38334	1.383935	2.6617364	1.2783964
2021-04-08 00:15:00	1.38433	1.383936	2.6627264	1.2783964
2021-04-08 00:20:00	1.38335	1.383838	2.6617464	1.2783964
2021-04-08 00:25:00	1.38335	1.383741	2.6617464	1.2783964
2021-04-08 00:30:00	1.38434	1.383742	2.6627364	1.2783964
2021-04-08 00:35:00	1.38434	1.383744	2.6627364	1.2783964
2021-04-08 00:40:00	1.38334	1.383645	2.6617364	1.2783964
2021-04-08 00:45:00	1.38335	1.383645	2.6617464	1.2783964
2021-04-08 00:50:00	1.38432	1.383742	2.6627164	1.2783964
2021-04-08 00:55:00	1.38432	1.383838	2.6627164	1.2783964
2021-04-08 01:00:00	1.38334	1.383838	2.6617364	1.2783964
2021-04-08 01:05:00	1.38335	1.38374	2.6617464	1.2783964
2021-04-08 01:10:00	1.38332	1.383737	2.6617164	1.2783964
2021-04-08 01:15:00	1.38432	1.383834	2.6627164	1.2783964
2021-04-08 01:20:00	1.38432	1.383832	2.6627164	1.2783964
2021-04-08 01:25:00	1.38335	1.383733	2.6617464	1.2783964
2021-04-08 01:30:00	1.38334	1.383733	2.6617364	1.2783964
2021-04-08 01:35:00	1.38335	1.383733	2.6617464	1.2783964
2021-04-08 01:40:00	1.38335	1.383636	2.6617464	1.2783964
2021-04-08 01:45:00	1.38434	1.383638	2.6627364	1.2783964
2021-04-08 01:50:00	1.38336	1.38364	2.6617564	1.2783964
2021-04-08 01:55:00	1.38432	1.383737	2.6627164	1.2783964
2021-04-08 02:00:00	1.38433	1.383838	2.6627264	1.2783964
2021-04-08 02:05:00	1.38335	1.383741	2.6617464	1.2783964
2021-04-08 02:10:00	1.38336	1.383645	2.6617564	1.2783964
2021-04-08 02:15:00	1.38434	1.383744	2.6627364	1.2783964
2021-04-08 02:20:00	1.38336	1.383746	2.6617564	1.2783964
2021-04-08 02:25:00	1.38336	1.383747	2.6617564	1.2783964
2021-04-08 02:30:00	1.38336	1.383748	2.6617564	1.2783964
2021-04-08 02:35:00	1.38336	1.38365	2.6617564	1.2783964
2021-04-08 02:40:00	1.38434	1.383748	2.6627364	1.2783964
2021-04-08 02:45:00	1.38336	1.383652	2.6617564	1.2783964
2021-04-08 02:50:00	1.38434	1.383653	2.6627364	1.2783964
2021-04-08 02:55:00	1.38434	1.383752	2.6627364	1.2783964
2021-04-08 03:00:00	1.38336	1.383752	2.6617564	1.2783964
2021-04-08 03:05:00	1.38336	1.383654	2.6617564	1.2783964
2021-04-08 03:10:00	1.38336	1.383654	2.6617564	1.2783964
2021-04-08 03:15:00	1.38335	1.383653	2.6617464	1.2783964
2021-04-08 03:20:00	1.38432	1.383749	2.6627164	1.2783964
2021-04-08 03:25:00	1.38335	1.383748	2.6617464	1.2783964
2021-04-08 03:30:00	1.38432	1.383746	2.6627164	1.2783964
2021-04-08 03:35:00	1.38333	1.383743	2.6617264	1.2783964
2021-04-08 03:40:00	1.38431	1.38374	2.6627064	1.2783964
2021-04-08 03:45:00	1.38333	1.383639	2.6617264	1.2783964
2021-04-08 03:50:00	1.38432	1.383735	2.6627164	1.2783964
2021-04-08 03:55:00	1.38333	1.383732	2.6617264	1.2783964
2021-04-08 04:00:00	1.38334	1.38373	2.6617364	1.2783964
2021-04-08 04:05:00	1.38433	1.383828	2.6627264	1.2783964
2021-04-08 04:10:00	1.38335	1.383731	2.6617464	1.2783964
2021-04-08 04:15:00	1.38335	1.383731	2.6617464	1.2783964
2021-04-08 04:20:00	1.38434	1.383733	2.6627364	1.2783964
2021-04-08 04:25:00	1.38336	1.383736	2.6617564	1.2783964
2021-04-08 04:30:00	1.38336	1.383641	2.6617564	1.2783964
2021-04-08 04:35:00	1.38336	1.383644	2.6617564	1.2783964
2021-04-08 04:40:00	1.38434	1.383646	2.6627364	1.2783964
2021-04-08 04:45:00	1.38336	1.383649	2.6617564	1.2783964
2021-04-08 04:50:00	1.38334	1.383649	2.6617364	1.2783964
2021-04-08 04:55:00	1.38433	1.383649	2.6627264	1.2783964
2021-04-08 05:00:00	1.38335	1.383649	2.6617464	1.2783964
2021-04-08 05:05:00	1.38434	1.383748	2.6627364	1.2783964
2021-04-08 05:10:00	1.38334	1.383648	2.6617364	1.2783964
2021-04-08 05:15:00	1.38335	1.383647	2.6617464	1.2783964
2021-04-08 05:20:00	1.38433	1.383744	2.6627264	1.2783964
2021-04-08 05:25:00	1.38335	1.383743	2.6617464	1.2783964
2021-04-08 05:30:00	1.38432	1.383741	2.6627164	1.2783964
2021-04-08 05:35:00	1.38433	1.383838	2.6627264	1.2783964
2021-04-08 05:40:00	1.38433	1.383937	2.6627264	1.2783964
2021-04-08 05:45:00	1.38434	1.383938	2.6627364	1.2783964
2021-04-08 05:50:00	1.38434	1.384037	2.6627364	1.2783964
2021-04-08 05:55:00	1.38434	1.384037	2.6627364	1.2783964
2021-04-08 06:00:00	1.38336	1.384039	2.6617564	1.2783964
2021-04-08 06:05:00	1.38434	1.384138	2.6627364	1.2783964
2021-04-08 06:10:00	1.38336	1.384041	2.6617564	1.2783964
2021-04-08 06:15:00	1.38434	1.38414	2.6627364	1.2783964
2021-04-08 06:20:00	1.38336	1.384044	2.6617564	1.2783964
2021-04-08 06:25:00	1.38434	1.384045	2.6627364	1.2783964
2021-04-08 06:30:00	1.38433	1.384045	2.6627264	1.2783964
2021-04-08 06:35:00	1.38335	1.383946	2.6617464	1.2783964
2021-04-08 06:40:00	1.38434	1.383946	2.6627364	1.2783964
2021-04-08 06:45:00	1.38434	1.383946	2.6627364	1.2783964
2021-04-08 06:50:00	1.38334	1.383944	2.6617364	1.2783964
2021-04-08 06:55:00	1.38433	1.383943	2.6627264	1.2783964
2021-04-08 07:00:00	1.38434	1.384041	2.6627364	1.2783964
2021-04-08 07:05:00	1.38336	1.383943	2.6617564	1.2783964
2021-04-08 07:10:00	1.38434	1.384041	2.6627364	1.2783964
2021-04-08 07:15:00	1.38434	1.384041	2.6627364	1.2783964
2021-04-08 07:20:00	1.38532	1.38414	2.6637164	1.2783964
2021-04-08 07:25:00	1.38532	1.384337	2.6637164	1.2783964
2021-04-08 07:30:00	1.38434	1.384337	2.6627364	1.2783964
2021-04-08 07:35:00	1.38434	1.384337	2.6627364	1.2783964
2021-04-08 07:40:00	1.38433	1.384436	2.6627264	1.2783964
2021-04-08 07:45:00	1.38433	1.384436	2.6627264	1.2783964
2021-04-08 07:50:00	1.38434	1.384436	2.6627364	1.2783964
2021-04-08 07:55:00	1.38434	1.384534	2.6627364	1.2783964
2021-04-08 08:00:00	1.38434	1.384534	2.6627364	1.2783964
2021-04-08 08:05:00	1.38434	1.384534	2.6627364	1.2783964
2021-04-08 08:10:00	1.38336	1.384338	2.6617564	1.2783964
2021-04-08 08:15:00	1.38434	1.38424	2.6627364	1.2783964
2021-04-08 08:20:00	1.38434	1.38424	2.6627364	1.2783964
2021-04-08 08:25:00	1.38336	1.384142	2.6617564	1.2783964
2021-04-08 08:30:00	1.38434	1.384143	2.6627364	1.2783964
2021-04-08 08:35:00	1.38336	1.384046	2.6617564	1.2783964
2021-04-08 08:40:00	1.38433	1.384045	2.6627264	1.2783964
2021-04-08 08:45:00	1.38335	1.383946	2.6617464	1.2783964
2021-04-08 08:50:00	1.38335	1.383847	2.6617464	1.2783964
2021-04-08 08:55:00	1.38434	1.383847	2.6627364	1.2783964
2021-04-08 09:00:00	1.38432	1.383943	2.6627164	1.2783964
2021-04-08 09:05:00	1.38433	1.383942	2.6627264	1.2783964
2021-04-08 09:10:00	1.38532	1.38404	2.6637164	1.2783964
2021-04-08 09:15:00	1.38434	1.384138	2.6627364	1.2783964
2021-04-08 09:20:00	1.38336	1.38404	2.6617564	1.2783964
2021-04-08 09:25:00	1.38434	1.384138	2.6627364	1.2783964
2021-04-08 09:30:00	1.38434	1.384139	2.6627364	1.2783964
2021-04-08 09:35:00	1.38434	1.384238	2.6627364	1.2783964
2021-04-08 09:40:00	1.38434	1.384337	2.6627364	1.2783964
2021-04-08 09:45:00	1.38434	1.384337	2.6627364	1.2783964
2021-04-08 09:50:00	1.38434	1.384339	2.6627364	1.2783964
2021-04-08 09:55:00	1.38434	1.38434	2.6627364	1.2783964
2021-04-08 10:00:00	1.38434	1.384242	2.6627364	1.2783964
2021-04-08 10:05:00	1.38434	1.384242	2.6627364	1.2783964
2021-04-08 10:10:00	1.38531	1.384437	2.6637064	1.2783964
2021-04-08 10:15:00	1.38433	1.384436	2.6627264	1.2783964
2021-04-08 10:20:00	1.38432	1.384434	2.6627164	1.2783964
2021-04-08 10:25:00	1.38433	1.384433	2.6627264	1.2783964
2021-04-08 10:30:00	1.38433	1.384432	2.6627264	1.2783964
2021-04-08 10:35:00	1.38434	1.384432	2.6627364	1.2783964
2021-04-08 10:40:00	1.38434	1.384432	2.6627364	1.2783964
2021-04-08 10:45:00	1.38532	1.38453	2.6637164	1.2783964
2021-04-08 10:50:00	1.38433	1.384529	2.6627264	1.2783964
2021-04-08 10:55:00	1.38433	1.384528	2.6627264	1.2783964
2021-04-08 11:00:00	1.38532	1.384529	2.6637164	1.2783964
2021-04-08 11:05:00	1.38434	1.38453	2.6627364	1.2783964
2021-04-08 11:10:00	1.38434	1.384532	2.6627364	1.2783964
2021-04-08 11:15:00	1.38532	1.384631	2.6637164	1.2783964
2021-04-08 11:20:00	1.38434	1.384632	2.6627364	1.2783964
2021-04-08 11:25:00	1.38432	1.38463	2.6627164	1.2783964
2021-04-08 11:30:00	1.38528	1.384724	2.6636764	1.2783964
2021-04-08 11:35:00	1.38432	1.384624	2.6627164	1.2783964
2021-04-08 11:40:00	1.38529	1.38472	2.6636864	1.2783964
2021-04-08 11:45:00	1.38432	1.384719	2.6627164	1.2783964
2021-04-08 11:50:00	1.38433	1.38462	2.6627264	1.2783964
2021-04-08 11:55:00	1.38433	1.384619	2.6627264	1.2783964
2021-04-08 12:00:00	1.38434	1.384619	2.6627364	1.2783964
2021-04-08 12:05:00	1.38432	1.384519	2.6627164	1.2783964
2021-04-08 12:10:00	1.38433	1.384518	2.6627264	1.2783964
2021-04-08 12:15:00	1.38434	1.38452	2.6627364	1.2783964
2021-04-08 12:20:00	1.38434	1.384426	2.6627364	1.2783964
2021-04-08 12:25:00	1.38434	1.384428	2.6627364	1.2783964
2021-04-08 12:30:00	1.38532	1.384431	2.6637164	1.2783964
2021-04-08 12:35:00	1.38434	1.384433	2.6627364	1.2783964
2021-04-08 12:40:00	1.38434	1.384434	2.6627364	1.2783964
2021-04-08 12:45:00	1.38434	1.384435	2.6627364	1.2783964
2021-04-08 12:50:00	1.38434	1.384435	2.6627364	1.2783964
2021-04-08 12:55:00	1.38532	1.384535	2.6637164	1.2783964
2021-04-08 13:00:00	1.38434	1.384536	2.6627364	1.2783964
2021-04-08 13:05:00	1.38434	1.384536	2.6627364	1.2783964
2021-04-08 13:10:00	1.38434	1.384536	2.6627364	1.2783964
2021-04-08 13:15:00	1.38532	1.384634	2.6637164	1.2783964
2021-04-08 13:20:00	1.38434	1.384536	2.6627364	1.2783964
2021-04-08 13:25:00	1.38532	1.384634	2.6637164	1.2783964
2021-04-08 13:30:00	1.38434	1.384634	2.6627364	1.2783964
2021-04-08 13:35:00	1.38434	1.384634	2.6627364	1.2783964
2021-04-08 13:40:00	1.38434	1.384634	2.6627364	1.2783964
2021-04-08 13:45:00	1.38532	1.384634	2.6637164	1.2783964
2021-04-08 13:50:00	1.38434	1.384634	2.6627364	1.2783964
2021-04-08 13:55:00	1.38432	1.384632	2.6627164	1.2783964
2021-04-08 14:00:00	1.38531	1.384729	2.6637064	1.2783964
2021-04-08 14:05:00	1.38432	1.384629	2.6627164	1.2783964
2021-04-08 14:10:00	1.38433	1.384628	2.6627264	1.2783964
2021-04-08 14:15:00	1.38531	1.384627	2.6637064	1.2783964
2021-04-08 14:20:00	1.3853	1.384723	2.6636964	1.2783964
2021-04-08 14:25:00	1.38433	1.384722	2.6627264	1.2783964
2021-04-08 14:30:00	1.38532	1.38482	2.6637164	1.2783964
2021-04-08 14:35:00	1.38434	1.384722	2.6627364	1.2783964
2021-04-08 14:40:00	1.38434	1.384722	2.6627364	1.2783964
2021-04-08 14:45:00	1.38432	1.384722	2.6627164	1.2783964
2021-04-08 14:50:00	1.38433	1.384624	2.6627264	1.2783964
2021-04-08 14:55:00	1.38433	1.384625	2.6627264	1.2783964
2021-04-08 15:00:00	1.38434	1.384626	2.6627364	1.2783964
2021-04-08 15:05:00	1.38532	1.384627	2.6637164	1.2783964
2021-04-08 15:10:00	1.38434	1.384531	2.6627364	1.2783964
2021-04-08 15:15:00	1.38532	1.38463	2.6637164	1.2783964
2021-04-08 15:20:00	1.38434	1.384532	2.6627364	1.2783964
2021-04-08 15:25:00	1.38532	1.38463	2.6637164	1.2783964
2021-04-08 15:30:00	1.38434	1.38463	2.6627364	1.2783964
2021-04-08 15:35:00	1.38531	1.384729	2.6637064	1.2783964
2021-04-08 15:40:00	1.38432	1.384728	2.6627164	1.2783964
2021-04-08 15:45:00	1.38531	1.384826	2.6637064	1.2783964
2021-04-08 15:50:00	1.38431	1.384823	2.6627064	1.2783964
2021-04-08 15:55:00	1.38432	1.384723	2.6627164	1.2783964
2021-04-08 16:00:00	1.38433	1.384722	2.6627264	1.2783964
2021-04-08 16:05:00	1.38433	1.384623	2.6627264	1.2783964
2021-04-08 16:10:00	1.38434	1.384623	2.6627364	1.2783964
2021-04-08 16:15:00	1.38434	1.384525	2.6627364	1.2783964
2021-04-08 16:20:00	1.38434	1.384525	2.6627364	1.2783964
2021-04-08 16:25:00	1.38434	1.384428	2.6627364	1.2783964
2021-04-08 16:30:00	1.38434	1.38443	2.6627364	1.2783964
2021-04-08 16:35:00	1.38434	1.384333	2.6627364	1.2783964
2021-04-08 16:40:00	1.38434	1.384336	2.6627364	1.2783964
2021-04-08 16:45:00	1.38434	1.384338	2.6627364	1.2783964
2021-04-08 16:50:00	1.38434	1.384339	2.6627364	1.2783964
2021-04-08 16:55:00	1.38434	1.38434	2.6627364	1.2783964
2021-04-08 17:00:00	1.38433	1.384339	2.6627264	1.2783964
2021-04-08 17:05:00	1.38433	1.384338	2.6627264	1.2783964
2021-04-08 17:10:00	1.38334	1.384238	2.6617364	1.2783964
2021-04-08 17:15:00	1.38433	1.384237	2.6627264	1.2783964
2021-04-08 17:20:00	1.38433	1.384236	2.6627264	1.2783964
2021-04-08 17:25:00	1.38335	1.384137	2.6617464	1.2783964
2021-04-08 17:30:00	1.38434	1.384137	2.6627364	1.2783964
2021-04-08 17:35:00	1.38434	1.384137	2.6627364	1.2783964
2021-04-08 17:40:00	1.38434	1.384137	2.6627364	1.2783964
2021-04-08 17:45:00	1.38336	1.384039	2.6617564	1.2783964
2021-04-08 17:50:00	1.38434	1.38404	2.6627364	1.2783964
2021-04-08 17:55:00	1.38434	1.384041	2.6627364	1.2783964
2021-04-08 18:00:00	1.38336	1.384043	2.6617564	1.2783964
2021-04-08 18:05:00	1.38434	1.384044	2.6627364	1.2783964
2021-04-08 18:10:00	1.38336	1.383947	2.6617564	1.2783964
2021-04-08 18:15:00	1.38434	1.384046	2.6627364	1.2783964
2021-04-08 18:20:00	1.38434	1.384046	2.6627364	1.2783964
2021-04-08 18:25:00	1.38434	1.384046	2.6627364	1.2783964
2021-04-08 18:30:00	1.38434	1.384046	2.6627364	1.2783964
2021-04-08 18:35:00	1.38432	1.384142	2.6627164	1.2783964
2021-04-08 18:40:00	1.38433	1.384141	2.6627264	1.2783964
2021-04-08 18:45:00	1.38335	1.384042	2.6617464	1.2783964
2021-04-08 18:50:00	1.38434	1.38414	2.6627364	1.2783964
2021-04-08 18:55:00	1.38434	1.38414	2.6627364	1.2783964
2021-04-08 19:00:00	1.38433	1.384237	2.6627264	1.2783964
2021-04-08 19:05:00	1.38433	1.384236	2.6627264	1.2783964
2021-04-08 19:10:00	1.38334	1.384136	2.6617364	1.2783964
2021-04-08 19:15:00	1.38433	1.384135	2.6627264	1.2783964
2021-04-08 19:20:00	1.38335	1.384036	2.6617464	1.2783964
2021-04-08 19:25:00	1.38335	1.383939	2.6617464	1.2783964
2021-04-08 19:30:00	1.38336	1.383842	2.6617564	1.2783964
2021-04-08 19:35:00	1.38434	1.383941	2.6627364	1.2783964
2021-04-08 19:40:00	1.38336	1.383843	2.6617564	1.2783964
2021-04-08 19:45:00	1.38434	1.383843	2.6627364	1.2783964
2021-04-08 19:50:00	1.38336	1.383746	2.6617564	1.2783964
2021-04-08 19:55:00	1.38434	1.383747	2.6627364	1.2783964
2021-04-08 20:00:00	1.38335	1.383748	2.6617464	1.2783964
2021-04-08 20:05:00	1.38433	1.383748	2.6627264	1.2783964
2021-04-08 20:10:00	1.38434	1.383847	2.6627364	1.2783964
2021-04-08 20:15:00	1.38434	1.383946	2.6627364	1.2783964
2021-04-08 20:20:00	1.38336	1.383946	2.6617564	1.2783964
2021-04-08 20:25:00	1.38434	1.383946	2.6627364	1.2783964
2021-04-08 20:30:00	1.38336	1.383946	2.6617564	1.2783964
2021-04-08 20:35:00	1.38336	1.383848	2.6617564	1.2783964
2021-04-08 20:40:00	1.38335	1.383847	2.6617464	1.2783964
2021-04-08 20:45:00	1.38433	1.383846	2.6627264	1.2783964
2021-04-08 20:50:00	1.38335	1.383846	2.6617464	1.2783964
2021-04-08 20:55:00	1.38336	1.383749	2.6617564	1.2783964
2021-04-08 21:00:00	1.38336	1.383651	2.6617564	1.2783964
2021-04-08 21:05:00	1.38336	1.383553	2.6617564	1.2783964
2021-04-08 21:10:00	1.38334	1.383551	2.6617364	1.2783964
2021-04-08 21:15:00	1.38433	1.38355	2.6627264	1.2783964
2021-04-08 21:20:00	1.38335	1.383549	2.6617464	1.2783964
2021-04-08 21:25:00	1.38335	1.383548	2.6617464	1.2783964
2021-04-08 21:30:00	1.38434	1.383647	2.6627364	1.2783964
2021-04-08 21:35:00	1.38336	1.38355	2.6617564	1.2783964
2021-04-08 21:40:00	1.38434	1.383649	2.6627364	1.2783964
2021-04-08 21:45:00	1.38333	1.383646	2.6617264	1.2783964
2021-04-08 21:50:00	1.38333	1.383643	2.6617264	1.2783964
2021-04-08 21:55:00	1.38334	1.383641	2.6617364	1.2783964
2021-04-08 22:00:00	1.38335	1.383642	2.6617464	1.2783964
2021-04-08 22:05:00	1.38335	1.383544	2.6617464	1.2783964
2021-04-08 22:10:00	1.38335	1.383544	2.6617464	1.2783964
2021-04-08 22:15:00	1.38336	1.383545	2.6617564	1.2783964
2021-04-08 22:20:00	1.38336	1.383447	2.6617564	1.2783964
2021-04-08 22:25:00	1.38336	1.383447	2.6617564	1.2783964
2021-04-08 22:30:00	1.38336	1.383349	2.6617564	1.2783964
2021-04-08 22:35:00	1.38336	1.383352	2.6617564	1.2783964
2021-04-08 22:40:00	1.38336	1.383355	2.6617564	1.2783964
2021-04-08 22:45:00	1.38335	1.383356	2.6617464	1.2783964
2021-04-08 22:50:00	1.38335	1.383356	2.6617464	1.2783964
2021-04-08 22:55:00	1.38434	1.383455	2.6627364	1.2783964
2021-04-08 23:00:00	1.38336	1.383456	2.6617564	1.2783964
2021-04-08 23:05:00	1.38336	1.383456	2.6617564	1.2783964
2021-04-08 23:10:00	1.38336	1.383456	2.6617564	1.2783964
2021-04-08 23:15:00	1.38336	1.383456	2.6617564	1.2783964
2021-04-08 23:20:00	1.38336	1.383456	2.6617564	1.2783964
2021-04-08 23:25:00	1.38336	1.383456	2.6617564	1.2783964
2021-04-08 23:30:00	1.38334	1.383454	2.6617364	1.2783964
2021-04-08 23:35:00	1.38333	1.383452	2.6617264	1.2783964
2021-04-08 23:40:00	1.38334	1.383451	2.6617364	1.2783964
2021-04-08 23:45:00	1.38335	1.383352	2.6617464	1.2783964
2021-04-08 23:50:00	1.38335	1.383351	2.6617464	1.2783964
2021-04-08 23:55:00	1.38335	1.38335	2.6617464	1.2783964
2021-04-09 00:00:00	1.38336	1.38335	2.6617564	1.2783964
2021-04-09 00:05:00	1.38336	1.38335	2.6617564	1.2783964
2021-04-09 00:10:00	1.38334	1.383348	2.6617364	1.2783964
2021-04-09 00:15:00	1.38335	1.383347	2.6617464	1.2783964
2021-04-09 00:20:00	1.38237	1.38325	2.6607664	1.2783964
2021-04-09 00:25:00	1.38335	1.383252	2.6617464	1.2783964
2021-04-09 00:30:00	1.38237	1.383155	2.6607664	1.2783964
2021-04-09 00:35:00	1.38238	1.383058	2.6607764	1.2783964
2021-04-09 00:40:00	1.38336	1.383059	2.6617564	1.2783964
2021-04-09 00:45:00	1.38336	1.38306	2.6617564	1.2783964
2021-04-09 00:50:00	1.38335	1.383059	2.6617464	1.2783964
2021-04-09 00:55:00	1.38237	1.38296	2.6607664	1.2783964
2021-04-09 01:00:00	1.38335	1.382961	2.6617464	1.2783964
2021-04-09 01:05:00	1.38336	1.382962	2.6617564	1.2783964
2021-04-09 01:10:00	1.38336	1.383061	2.6617564	1.2783964
2021-04-09 01:15:00	1.38336	1.383062	2.6617564	1.2783964
2021-04-09 01:20:00	1.38238	1.383063	2.6607764	1.2783964
2021-04-09 01:25:00	1.38238	1.383063	2.6607764	1.2783964
2021-04-09 01:30:00	1.38236	1.382963	2.6607564	1.2783964
2021-04-09 01:35:00	1.38237	1.382864	2.6607664	1.2783964
2021-04-09 01:40:00	1.38237	1.382766	2.6607664	1.2783964
2021-04-09 01:45:00	1.38336	1.382865	2.6617564	1.2783964
2021-04-09 01:50:00	1.38336	1.382866	2.6617564	1.2783964
2021-04-09 01:55:00	1.38238	1.382768	2.6607764	1.2783964
2021-04-09 02:00:00	1.38336	1.382768	2.6617564	1.2783964
2021-04-09 02:05:00	1.38238	1.38267	2.6607764	1.2783964
2021-04-09 02:10:00	1.38336	1.382768	2.6617564	1.2783964
2021-04-09 02:15:00	1.38336	1.382866	2.6617564	1.2783964
2021-04-09 02:20:00	1.38235	1.382865	2.6607464	1.2783964
2021-04-09 02:25:00	1.38236	1.382864	2.6607564	1.2783964
2021-04-09 02:30:00	1.38335	1.382962	2.6617464	1.2783964
2021-04-09 02:35:00	1.38237	1.382863	2.6607664	1.2783964
2021-04-09 02:40:00	1.38236	1.382763	2.6607564	1.2783964
2021-04-09 02:45:00	1.38237	1.382762	2.6607664	1.2783964
2021-04-09 02:50:00	1.38335	1.382761	2.6617464	1.2783964
2021-04-09 02:55:00	1.38237	1.38276	2.6607664	1.2783964
2021-04-09 03:00:00	1.38237	1.382661	2.6607664	1.2783964
2021-04-09 03:05:00	1.38336	1.382661	2.6617564	1.2783964
2021-04-09 03:10:00	1.38238	1.382664	2.6607764	1.2783964
2021-04-09 03:15:00	1.38238	1.382666	2.6607764	1.2783964
2021-04-09 03:20:00	1.38335	1.382666	2.6617464	1.2783964
2021-04-09 03:25:00	1.38237	1.382666	2.6607664	1.2783964
2021-04-09 03:30:00	1.38335	1.382765	2.6617464	1.2783964
2021-04-09 03:35:00	1.38237	1.382765	2.6607664	1.2783964
2021-04-09 03:40:00	1.38238	1.382668	2.6607764	1.2783964
2021-04-09 03:45:00	1.38238	1.382669	2.6607764	1.2783964
2021-04-09 03:50:00	1.38238	1.38267	2.6607764	1.2783964
2021-04-09 03:55:00	1.38238	1.382572	2.6607764	1.2783964
2021-04-09 04:00:00	1.38238	1.382572	2.6607764	1.2783964
2021-04-09 04:05:00	1.38236	1.38257	2.6607564	1.2783964
2021-04-09 04:10:00	1.38237	1.382472	2.6607664	1.2783964
2021-04-09 04:15:00	1.38237	1.382472	2.6607664	1.2783964
2021-04-09 04:20:00	1.38237	1.382374	2.6607664	1.2783964
2021-04-09 04:25:00	1.38238	1.382375	2.6607764	1.2783964
2021-04-09 04:30:00	1.38236	1.382373	2.6607564	1.2783964
2021-04-09 04:35:00	1.38237	1.382372	2.6607664	1.2783964
2021-04-09 04:40:00	1.38139	1.382273	2.6597864	1.2783964
2021-04-09 04:45:00	1.38237	1.382272	2.6607664	1.2783964
2021-04-09 04:50:00	1.3814	1.382174	2.6597964	1.2783964
2021-04-09 04:55:00	1.38238	1.382176	2.6607764	1.2783964
2021-04-09 05:00:00	1.3814	1.382079	2.6597964	1.2783964
2021-04-09 05:05:00	1.38236	1.382078	2.6607564	1.2783964
2021-04-09 05:10:00	1.38139	1.38198	2.6597864	1.2783964
2021-04-09 05:15:00	1.38139	1.381881	2.6597864	1.2783964
2021-04-09 05:20:00	1.38138	1.381783	2.6597764	1.2783964
2021-04-09 05:25:00	1.38237	1.381783	2.6607664	1.2783964
2021-04-09 05:30:00	1.38237	1.381881	2.6607664	1.2783964
2021-04-09 05:35:00	1.38237	1.381881	2.6607664	1.2783964
2021-04-09 05:40:00	1.38236	1.381977	2.6607564	1.2783964
2021-04-09 05:45:00	1.38137	1.381876	2.6597664	1.2783964
2021-04-09 05:50:00	1.38136	1.381872	2.6597564	1.2783964
2021-04-09 05:55:00	1.38138	1.381774	2.6597764	1.2783964
2021-04-09 06:00:00	1.38335	1.38197	2.6617464	1.2783964
2021-04-09 06:05:00	1.38237	1.382068	2.6607664	1.2783964
2021-04-09 06:10:00	1.38237	1.382167	2.6607664	1.2783964
2021-04-09 06:15:00	1.38336	1.382266	2.6617564	1.2783964
2021-04-09 06:20:00	1.38238	1.382267	2.6607764	1.2783964
2021-04-09 06:25:00	1.38238	1.382268	2.6607764	1.2783964
2021-04-09 06:30:00	1.38236	1.382268	2.6607564	1.2783964
2021-04-09 06:35:00	1.38335	1.382466	2.6617464	1.2783964
2021-04-09 06:40:00	1.38237	1.382567	2.6607664	1.2783964
2021-04-09 06:45:00	1.38236	1.382665	2.6607564	1.2783964
2021-04-09 06:50:00	1.38333	1.382663	2.6617264	1.2783964
2021-04-09 06:55:00	1.38236	1.382662	2.6607564	1.2783964
2021-04-09 07:00:00	1.38237	1.382662	2.6607664	1.2783964
2021-04-09 07:05:00	1.38237	1.382563	2.6607664	1.2783964
2021-04-09 07:10:00	1.38237	1.382562	2.6607664	1.2783964
2021-04-09 07:15:00	1.38237	1.382561	2.6607664	1.2783964
2021-04-09 07:20:00	1.38238	1.382563	2.6607764	1.2783964
2021-04-09 07:25:00	1.38238	1.382466	2.6607764	1.2783964
2021-04-09 07:30:00	1.38336	1.382565	2.6617564	1.2783964
2021-04-09 07:35:00	1.38238	1.382567	2.6607764	1.2783964
2021-04-09 07:40:00	1.38336	1.38257	2.6617564	1.2783964
2021-04-09 07:45:00	1.38238	1.382572	2.6607764	1.2783964
2021-04-09 07:50:00	1.38238	1.382573	2.6607764	1.2783964
2021-04-09 07:55:00	1.38236	1.382572	2.6607564	1.2783964
2021-04-09 08:00:00	1.38237	1.382572	2.6607664	1.2783964
2021-04-09 08:05:00	1.38335	1.38267	2.6617464	1.2783964
2021-04-09 08:10:00	1.38336	1.382768	2.6617564	1.2783964
2021-04-09 08:15:00	1.38238	1.382768	2.6607764	1.2783964
2021-04-09 08:20:00	1.38238	1.38267	2.6607764	1.2783964
2021-04-09 08:25:00	1.38238	1.38267	2.6607764	1.2783964
2021-04-09 08:30:00	1.38238	1.382572	2.6607764	1.2783964
2021-04-09 08:35:00	1.38336	1.38267	2.6617564	1.2783964
2021-04-09 08:40:00	1.38336	1.382768	2.6617564	1.2783964
2021-04-09 08:45:00	1.38336	1.382868	2.6617564	1.2783964
2021-04-09 08:50:00	1.38238	1.382869	2.6607764	1.2783964
2021-04-09 08:55:00	1.38336	1.38287	2.6617564	1.2783964
2021-04-09 09:00:00	1.38336	1.38287	2.6617564	1.2783964
2021-04-09 09:05:00	1.38336	1.382968	2.6617564	1.2783964
2021-04-09 09:10:00	1.38336	1.383066	2.6617564	1.2783964
2021-04-09 09:15:00	1.38336	1.383164	2.6617564	1.2783964
2021-04-09 09:20:00	1.38238	1.383164	2.6607764	1.2783964
2021-04-09 09:25:00	1.38336	1.383164	2.6617564	1.2783964
2021-04-09 09:30:00	1.38336	1.383164	2.6617564	1.2783964
2021-04-09 09:35:00	1.38334	1.383162	2.6617364	1.2783964
2021-04-09 09:40:00	1.38335	1.383259	2.6617464	1.2783964
2021-04-09 09:45:00	1.38335	1.383258	2.6617464	1.2783964
2021-04-09 09:50:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-09 09:55:00	1.38334	1.383256	2.6617364	1.2783964
2021-04-09 10:00:00	1.38335	1.383255	2.6617464	1.2783964
2021-04-09 10:05:00	1.38335	1.383254	2.6617464	1.2783964
2021-04-09 10:10:00	1.38335	1.383351	2.6617464	1.2783964
2021-04-09 10:15:00	1.38237	1.383252	2.6607664	1.2783964
2021-04-09 10:20:00	1.38336	1.383252	2.6617564	1.2783964
2021-04-09 10:25:00	1.38336	1.383254	2.6617564	1.2783964
2021-04-09 10:30:00	1.38238	1.383157	2.6607764	1.2783964
2021-04-09 10:35:00	1.38336	1.383158	2.6617564	1.2783964
2021-04-09 10:40:00	1.38336	1.383158	2.6617564	1.2783964
2021-04-09 10:45:00	1.38336	1.38316	2.6617564	1.2783964
2021-04-09 10:50:00	1.38336	1.383161	2.6617564	1.2783964
2021-04-09 10:55:00	1.38334	1.38316	2.6617364	1.2783964
2021-04-09 11:00:00	1.38335	1.38316	2.6617464	1.2783964
2021-04-09 11:05:00	1.38237	1.38316	2.6607664	1.2783964
2021-04-09 11:10:00	1.38336	1.38316	2.6617564	1.2783964
2021-04-09 11:15:00	1.38336	1.38316	2.6617564	1.2783964
2021-04-09 11:20:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-09 11:25:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-09 11:30:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-09 11:35:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-09 11:40:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-09 11:45:00	1.38336	1.38326	2.6617564	1.2783964
2021-04-09 11:50:00	1.38336	1.383261	2.6617564	1.2783964
2021-04-09 11:55:00	1.38336	1.38336	2.6617564	1.2783964
2021-04-09 12:00:00	1.38336	1.38336	2.6617564	1.2783964
2021-04-09 12:05:00	1.38333	1.383357	2.6617264	1.2783964
2021-04-09 12:10:00	1.38334	1.383355	2.6617364	1.2783964
2021-04-09 12:15:00	1.38335	1.383354	2.6617464	1.2783964
2021-04-09 12:20:00	1.38335	1.383353	2.6617464	1.2783964
2021-04-09 12:25:00	1.38334	1.383351	2.6617364	1.2783964
2021-04-09 12:30:00	1.38335	1.38335	2.6617464	1.2783964
2021-04-09 12:35:00	1.38237	1.383251	2.6607664	1.2783964
2021-04-09 12:40:00	1.38335	1.38325	2.6617464	1.2783964
2021-04-09 12:45:00	1.38336	1.38325	2.6617564	1.2783964
2021-04-09 12:50:00	1.38336	1.38325	2.6617564	1.2783964
2021-04-09 12:55:00	1.38336	1.383253	2.6617564	1.2783964
2021-04-09 13:00:00	1.38336	1.383255	2.6617564	1.2783964
2021-04-09 13:05:00	1.38238	1.383158	2.6607764	1.2783964
2021-04-09 13:10:00	1.38334	1.383157	2.6617364	1.2783964
2021-04-09 13:15:00	1.38335	1.383158	2.6617464	1.2783964
2021-04-09 13:20:00	1.38335	1.383158	2.6617464	1.2783964
2021-04-09 13:25:00	1.38336	1.383257	2.6617564	1.2783964
2021-04-09 13:30:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-09 13:35:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-09 13:40:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-09 13:45:00	1.38336	1.383258	2.6617564	1.2783964
2021-04-09 13:50:00	1.38334	1.383256	2.6617364	1.2783964
2021-04-09 13:55:00	1.38335	1.383353	2.6617464	1.2783964
2021-04-09 14:00:00	1.38335	1.383354	2.6617464	1.2783964
2021-04-09 14:05:00	1.38336	1.383355	2.6617564	1.2783964
2021-04-09 14:10:00	1.38336	1.383356	2.6617564	1.2783964
2021-04-09 14:15:00	1.38336	1.383356	2.6617564	1.2783964
2021-04-09 14:20:00	1.38335	1.383355	2.6617464	1.2783964
2021-04-09 14:25:00	1.38335	1.383354	2.6617464	1.2783964
2021-04-09 14:30:00	1.38237	1.383255	2.6607664	1.2783964
2021-04-09 14:35:00	1.38336	1.383255	2.6617564	1.2783964
2021-04-09 14:40:00	1.38336	1.383257	2.6617564	1.2783964
2021-04-09 14:45:00	1.38238	1.38316	2.6607764	1.2783964
2021-04-09 14:50:00	1.38336	1.383161	2.6617564	1.2783964
2021-04-09 14:55:00	1.38336	1.383161	2.6617564	1.2783964
2021-04-09 15:00:00	1.38336	1.383161	2.6617564	1.2783964
2021-04-09 15:05:00	1.38336	1.383161	2.6617564	1.2783964
2021-04-09 15:10:00	1.38336	1.383162	2.6617564	1.2783964
2021-04-09 15:15:00	1.38336	1.383163	2.6617564	1.2783964
2021-04-09 15:20:00	1.38336	1.383262	2.6617564	1.2783964
2021-04-09 15:25:00	1.38336	1.383262	2.6617564	1.2783964
2021-04-09 15:30:00	1.38336	1.383262	2.6617564	1.2783964
2021-04-09 15:35:00	1.38238	1.383262	2.6607764	1.2783964
2021-04-09 15:40:00	1.38336	1.383262	2.6617564	1.2783964
2021-04-09 15:45:00	1.38336	1.383262	2.6617564	1.2783964
2021-04-09 15:50:00	1.38335	1.383261	2.6617464	1.2783964
2021-04-09 15:55:00	1.38335	1.38326	2.6617464	1.2783964
2021-04-09 16:00:00	1.38335	1.383259	2.6617464	1.2783964
2021-04-09 16:05:00	1.38237	1.38316	2.6607664	1.2783964
2021-04-09 16:10:00	1.38336	1.38316	2.6617564	1.2783964
2021-04-09 16:15:00	1.38336	1.38316	2.6617564	1.2783964
2021-04-09 16:20:00	1.38238	1.383062	2.6607764	1.2783964
2021-04-09 16:25:00	1.38334	1.383158	2.6617364	1.2783964
2021-04-09 16:30:00	1.38237	1.383059	2.6607664	1.2783964
2021-04-09 16:35:00	1.38335	1.383058	2.6617464	1.2783964
2021-04-09 16:40:00	1.38237	1.38296	2.6607664	1.2783964
2021-04-09 16:45:00	1.38334	1.382959	2.6617364	1.2783964
2021-04-09 16:50:00	1.38237	1.382861	2.6607664	1.2783964
2021-04-09 16:55:00	1.38335	1.382959	2.6617464	1.2783964
2021-04-09 17:00:00	1.38237	1.38286	2.6607664	1.2783964
2021-04-09 17:05:00	1.38336	1.38286	2.6617564	1.2783964
2021-04-09 17:10:00	1.38334	1.382956	2.6617364	1.2783964
2021-04-09 17:15:00	1.38335	1.382957	2.6617464	1.2783964
2021-04-09 17:20:00	1.38237	1.382957	2.6607664	1.2783964
2021-04-09 17:25:00	1.38237	1.382859	2.6607664	1.2783964
2021-04-09 17:30:00	1.38237	1.382859	2.6607664	1.2783964
2021-04-09 17:35:00	1.38336	1.382861	2.6617564	1.2783964
2021-04-09 17:40:00	1.38336	1.38296	2.6617564	1.2783964
2021-04-09 17:45:00	1.38238	1.382863	2.6607764	1.2783964
2021-04-09 17:50:00	1.38336	1.382962	2.6617564	1.2783964
2021-04-09 17:55:00	1.38336	1.382962	2.6617564	1.2783964
2021-04-09 18:00:00	1.38236	1.382864	2.6607564	1.2783964
2021-04-09 18:05:00	1.38335	1.382864	2.6617464	1.2783964
2021-04-09 18:10:00	1.38335	1.382962	2.6617464	1.2783964
2021-04-09 18:15:00	1.38237	1.382962	2.6607664	1.2783964
2021-04-09 18:20:00	1.38238	1.382963	2.6607764	1.2783964
2021-04-09 18:25:00	1.38238	1.382865	2.6607764	1.2783964
2021-04-09 18:30:00	1.38336	1.382865	2.6617564	1.2783964
2021-04-09 18:35:00	1.38238	1.382865	2.6607764	1.2783964
2021-04-09 18:40:00	1.38335	1.382864	2.6617464	1.2783964
2021-04-09 18:45:00	1.38335	1.382863	2.6617464	1.2783964
2021-04-09 18:50:00	1.38237	1.382864	2.6607664	1.2783964
2021-04-09 18:55:00	1.38236	1.382765	2.6607564	1.2783964
2021-04-09 19:00:00	1.38335	1.382765	2.6617464	1.2783964
2021-04-09 19:05:00	1.38335	1.382863	2.6617464	1.2783964
2021-04-09 19:10:00	1.38237	1.382862	2.6607664	1.2783964
2021-04-09 19:15:00	1.38336	1.38296	2.6617564	1.2783964
2021-04-09 19:20:00	1.38238	1.382862	2.6607764	1.2783964
2021-04-09 19:25:00	1.38238	1.382862	2.6607764	1.2783964
2021-04-09 19:30:00	1.38238	1.382765	2.6607764	1.2783964
2021-04-09 19:35:00	1.38238	1.382668	2.6607764	1.2783964
2021-04-09 19:40:00	1.38336	1.382767	2.6617564	1.2783964
2021-04-09 19:45:00	1.38238	1.382769	2.6607764	1.2783964
2021-04-09 19:50:00	1.38336	1.38277	2.6617564	1.2783964
2021-04-09 19:55:00	1.38238	1.382673	2.6607764	1.2783964
2021-04-09 20:00:00	1.38336	1.382772	2.6617564	1.2783964
2021-04-09 20:05:00	1.38238	1.382674	2.6607764	1.2783964
2021-04-09 20:10:00	1.38336	1.382772	2.6617564	1.2783964
2021-04-09 20:15:00	1.38336	1.38287	2.6617564	1.2783964
2021-04-09 20:20:00	1.38336	1.382968	2.6617564	1.2783964
2021-04-09 20:25:00	1.38335	1.383065	2.6617464	1.2783964
2021-04-09 20:30:00	1.38237	1.382966	2.6607664	1.2783964
2021-04-09 20:35:00	1.38236	1.382964	2.6607564	1.2783964
2021-04-09 20:40:00	1.38333	1.382961	2.6617264	1.2783964
2021-04-09 20:45:00	1.38334	1.383057	2.6617364	1.2783964
2021-04-09 20:50:00	1.38335	1.383056	2.6617464	1.2783964
2021-04-09 20:55:00	1.38138	1.382956	2.6597764	1.2783964
2021-04-09 21:00:00	1.38237	1.382857	2.6607664	1.2783964
2021-04-09 21:05:00	1.38335	1.382856	2.6617464	1.2783964
2021-04-09 21:10:00	1.38237	1.382757	2.6607664	1.2783964
2021-04-09 21:15:00	1.38237	1.382659	2.6607664	1.2783964
2021-04-09 21:20:00	1.38238	1.38266	2.6607764	1.2783964
2021-04-09 21:25:00	1.38236	1.38266	2.6607564	1.2783964
2021-04-09 21:30:00	1.38237	1.382564	2.6607664	1.2783964
2021-04-09 21:35:00	1.38237	1.382467	2.6607664	1.2783964
2021-04-09 21:40:00	1.38237	1.382369	2.6607664	1.2783964
2021-04-09 21:45:00	1.38236	1.382467	2.6607564	1.2783964
2021-04-09 21:50:00	1.38237	1.382467	2.6607664	1.2783964
2021-04-09 21:55:00	1.38237	1.382369	2.6607664	1.2783964
2021-04-09 22:00:00	1.38237	1.382369	2.6607664	1.2783964
2021-04-09 22:05:00	1.38336	1.382468	2.6617564	1.2783964
2021-04-09 22:10:00	1.38238	1.382468	2.6607764	1.2783964
2021-04-09 22:15:00	1.38238	1.38247	2.6607764	1.2783964
2021-04-09 22:20:00	1.38336	1.382569	2.6617564	1.2783964
2021-04-09 22:25:00	1.38238	1.38257	2.6607764	1.2783964
2021-04-09 22:30:00	1.38238	1.382571	2.6607764	1.2783964
2021-04-09 22:35:00	1.38238	1.382573	2.6607764	1.2783964
2021-04-09 22:40:00	1.38336	1.382672	2.6617564	1.2783964
2021-04-09 22:45:00	1.38234	1.382669	2.6607364	1.2783964
2021-04-09 22:50:00	1.38236	1.382668	2.6607564	1.2783964
2021-04-09 22:55:00	1.38236	1.382568	2.6607564	1.2783964
2021-04-09 23:00:00	1.38237	1.382567	2.6607664	1.2783964
2021-04-09 23:05:00	1.38237	1.382566	2.6607664	1.2783964
2021-04-09 23:10:00	1.38237	1.382467	2.6607664	1.2783964
2021-04-09 23:15:00	1.38238	1.382467	2.6607764	1.2783964
2021-04-09 23:20:00	1.38138	1.382367	2.6597764	1.2783964
2021-04-09 23:25:00	1.38139	1.382268	2.6597864	1.2783964
2021-04-09 23:30:00	1.38237	1.382169	2.6607664	1.2783964
2021-04-09 23:35:00	1.38237	1.382172	2.6607664	1.2783964
2021-04-09 23:40:00	1.38336	1.382272	2.6617564	1.2783964
2021-04-09 23:45:00	1.38335	1.382371	2.6617464	1.2783964
2021-04-09 23:50:00	1.38237	1.382371	2.6607664	1.2783964
2021-04-09 23:55:00	1.38237	1.382371	2.6607664	1.2783964
2021-04-10 00:00:00	1.38237	1.382371	2.6607664	1.2783964
2021-04-10 00:05:00	1.38236	1.382369	2.6607564	1.2783964
2021-04-10 00:10:00	1.38237	1.382468	2.6607664	1.2783964
2021-04-10 00:15:00	1.38237	1.382566	2.6607664	1.2783964
2021-04-10 00:20:00	1.38139	1.382468	2.6597864	1.2783964
2021-04-10 00:25:00	1.38139	1.38237	2.6597864	1.2783964
2021-04-10 00:30:00	1.38238	1.382272	2.6607764	1.2783964
2021-04-10 00:35:00	1.38238	1.382175	2.6607764	1.2783964
2021-04-10 00:40:00	1.38137	1.382075	2.6597664	1.2783964
2021-04-10 00:45:00	1.38236	1.382074	2.6607564	1.2783964
2021-04-10 00:50:00	1.38137	1.381974	2.6597664	1.2783964
2021-04-10 00:55:00	1.38138	1.381876	2.6597764	1.2783964
2021-04-10 01:00:00	1.38237	1.381876	2.6607664	1.2783964
2021-04-10 01:05:00	1.38237	1.381876	2.6607664	1.2783964
2021-04-10 01:10:00	1.38237	1.381974	2.6607664	1.2783964
2021-04-10 01:15:00	1.38237	1.382072	2.6607664	1.2783964
2021-04-10 01:20:00	1.38138	1.381972	2.6597764	1.2783964
2021-04-10 01:25:00	1.38237	1.381971	2.6607664	1.2783964
2021-04-10 01:30:00	1.38237	1.382071	2.6607664	1.2783964
2021-04-10 01:35:00	1.38138	1.381973	2.6597764	1.2783964
2021-04-10 01:40:00	1.38137	1.381973	2.6597664	1.2783964
2021-04-10 01:45:00	1.38236	1.382071	2.6607564	1.2783964
2021-04-10 01:50:00	1.38139	1.381973	2.6597864	1.2783964
2021-04-10 01:55:00	1.38237	1.381973	2.6607664	1.2783964
2021-04-10 02:00:00	1.38138	1.381874	2.6597764	1.2783964
2021-04-10 02:05:00	1.38237	1.381874	2.6607664	1.2783964
2021-04-10 02:10:00	1.38335	1.382071	2.6617464	1.2783964
2021-04-10 02:15:00	1.38237	1.382071	2.6607664	1.2783964
2021-04-10 02:20:00	1.3814	1.381974	2.6597964	1.2783964
2021-04-10 02:25:00	1.38238	1.382074	2.6607764	1.2783964
2021-04-10 02:30:00	1.38238	1.382175	2.6607764	1.2783964
2021-04-10 02:35:00	1.38138	1.382077	2.6597764	1.2783964
2021-04-10 02:40:00	1.38139	1.382077	2.6597864	1.2783964
2021-04-10 02:45:00	1.38139	1.381979	2.6597864	1.2783964
2021-04-10 02:50:00	1.38139	1.38198	2.6597864	1.2783964
2021-04-10 02:55:00	1.38238	1.381981	2.6607764	1.2783964
2021-04-10 03:00:00	1.38138	1.381784	2.6597764	1.2783964
2021-04-10 03:05:00	1.38237	1.381784	2.6607664	1.2783964
2021-04-10 03:10:00	1.38236	1.38188	2.6607564	1.2783964
2021-04-10 03:15:00	1.38138	1.38178	2.6597764	1.2783964
2021-04-10 03:20:00	1.38237	1.381779	2.6607664	1.2783964
2021-04-10 03:25:00	1.38139	1.38178	2.6597864	1.2783964
2021-04-10 03:30:00	1.38139	1.38178	2.6597864	1.2783964
2021-04-10 03:35:00	1.3814	1.381781	2.6597964	1.2783964
2021-04-10 03:40:00	1.3814	1.381782	2.6597964	1.2783964
2021-04-10 03:45:00	1.3814	1.381684	2.6597964	1.2783964
2021-04-10 03:50:00	1.38238	1.381784	2.6607764	1.2783964
2021-04-10 03:55:00	1.38138	1.381685	2.6597764	1.2783964
2021-04-10 04:00:00	1.38235	1.381684	2.6607464	1.2783964
2021-04-10 04:05:00	1.38236	1.381782	2.6607564	1.2783964
2021-04-10 04:10:00	1.38139	1.381684	2.6597864	1.2783964
2021-04-10 04:15:00	1.38139	1.381684	2.6597864	1.2783964
2021-04-10 04:20:00	1.38139	1.381684	2.6597864	1.2783964
2021-04-10 04:25:00	1.38237	1.381781	2.6607664	1.2783964
2021-04-10 04:30:00	1.3814	1.381781	2.6597964	1.2783964
2021-04-10 04:35:00	1.3814	1.381781	2.6597964	1.2783964
2021-04-10 04:40:00	1.3814	1.381683	2.6597964	1.2783964
2021-04-10 04:45:00	1.38236	1.381781	2.6607564	1.2783964
2021-04-10 04:50:00	1.38137	1.381683	2.6597664	1.2783964
2021-04-10 04:55:00	1.38138	1.381585	2.6597764	1.2783964
2021-04-10 05:00:00	1.38139	1.381585	2.6597864	1.2783964
2021-04-10 05:05:00	1.38139	1.381585	2.6597864	1.2783964
2021-04-10 05:10:00	1.38136	1.381582	2.6597564	1.2783964
2021-04-10 05:15:00	1.38138	1.381483	2.6597764	1.2783964
2021-04-10 05:20:00	1.38138	1.381481	2.6597764	1.2783964
2021-04-10 05:25:00	1.38139	1.38148	2.6597864	1.2783964
2021-04-10 05:30:00	1.38137	1.381477	2.6597664	1.2783964
2021-04-10 05:35:00	1.38138	1.381379	2.6597764	1.2783964
2021-04-10 05:40:00	1.38139	1.381381	2.6597864	1.2783964
2021-04-10 05:45:00	1.38136	1.381379	2.6597564	1.2783964
2021-04-10 05:50:00	1.38137	1.381377	2.6597664	1.2783964
2021-04-10 05:55:00	1.38138	1.381376	2.6597764	1.2783964
2021-04-10 06:00:00	1.38235	1.381475	2.6607464	1.2783964
2021-04-10 06:05:00	1.38236	1.381573	2.6607564	1.2783964
2021-04-10 06:10:00	1.38136	1.381571	2.6597564	1.2783964
2021-04-10 06:15:00	1.38137	1.381569	2.6597664	1.2783964
2021-04-10 06:20:00	1.38236	1.381668	2.6607564	1.2783964
2021-04-10 06:25:00	1.38237	1.381767	2.6607664	1.2783964
2021-04-10 06:30:00	1.38139	1.381767	2.6597864	1.2783964
2021-04-10 06:35:00	1.38138	1.381769	2.6597764	1.2783964
2021-04-10 06:40:00	1.38237	1.381869	2.6607664	1.2783964
2021-04-10 06:45:00	1.38237	1.381968	2.6607664	1.2783964
2021-04-10 06:50:00	1.38237	1.38197	2.6607664	1.2783964
2021-04-10 06:55:00	1.38236	1.38197	2.6607564	1.2783964
2021-04-10 07:00:00	1.38235	1.382069	2.6607464	1.2783964
2021-04-10 07:05:00	1.38236	1.382168	2.6607564	1.2783964
2021-04-10 07:10:00	1.38139	1.382071	2.6597864	1.2783964
2021-04-10 07:15:00	1.38237	1.382071	2.6607664	1.2783964
2021-04-10 07:20:00	1.38139	1.382071	2.6597864	1.2783964
2021-04-10 07:25:00	1.3814	1.382073	2.6597964	1.2783964
2021-04-10 07:30:00	1.3814	1.381976	2.6597964	1.2783964
2021-04-10 07:35:00	1.38238	1.381977	2.6607764	1.2783964
2021-04-10 07:40:00	1.38238	1.381978	2.6607764	1.2783964
2021-04-10 07:45:00	1.3814	1.381882	2.6597964	1.2783964
2021-04-10 07:50:00	1.3814	1.381787	2.6597964	1.2783964
2021-04-10 07:55:00	1.38238	1.381789	2.6607764	1.2783964
2021-04-10 08:00:00	1.3814	1.38179	2.6597964	1.2783964
2021-04-10 08:05:00	1.38238	1.381791	2.6607764	1.2783964
2021-04-10 08:10:00	1.38238	1.38189	2.6607764	1.2783964
2021-04-10 08:15:00	1.38236	1.381986	2.6607564	1.2783964
2021-04-10 08:20:00	1.38138	1.381984	2.6597764	1.2783964
2021-04-10 08:25:00	1.38138	1.381884	2.6597764	1.2783964
2021-04-10 08:30:00	1.38234	1.38188	2.6607364	1.2783964
2021-04-10 08:35:00	1.38235	1.381975	2.6607464	1.2783964
2021-04-10 08:40:00	1.38236	1.382071	2.6607564	1.2783964
2021-04-10 08:45:00	1.38139	1.381972	2.6597864	1.2783964
2021-04-10 08:50:00	1.38236	1.382068	2.6607564	1.2783964
2021-04-10 08:55:00	1.38138	1.381968	2.6597764	1.2783964
2021-04-10 09:00:00	1.38237	1.381967	2.6607664	1.2783964
2021-04-10 09:05:00	1.38138	1.381869	2.6597764	1.2783964
2021-04-10 09:10:00	1.38237	1.381968	2.6607664	1.2783964
2021-04-10 09:15:00	1.38137	1.381967	2.6597664	1.2783964
2021-04-10 09:20:00	1.38236	1.381969	2.6607564	1.2783964
2021-04-10 09:25:00	1.38237	1.381971	2.6607664	1.2783964
2021-04-10 09:30:00	1.38237	1.381972	2.6607664	1.2783964
2021-04-10 09:35:00	1.38237	1.38207	2.6607664	1.2783964
2021-04-10 09:40:00	1.38237	1.382071	2.6607664	1.2783964
2021-04-10 09:45:00	1.38238	1.382171	2.6607764	1.2783964
2021-04-10 09:50:00	1.38236	1.38217	2.6607564	1.2783964
2021-04-10 09:55:00	1.38235	1.382267	2.6607464	1.2783964
2021-04-10 10:00:00	1.38236	1.382266	2.6607564	1.2783964
2021-04-10 10:05:00	1.38237	1.382366	2.6607664	1.2783964
2021-04-10 10:10:00	1.38237	1.382367	2.6607664	1.2783964
2021-04-10 10:15:00	1.38237	1.382367	2.6607664	1.2783964
2021-04-10 10:20:00	1.38237	1.382367	2.6607664	1.2783964
2021-04-10 10:25:00	1.38238	1.382368	2.6607764	1.2783964
2021-04-10 10:30:00	1.38238	1.382369	2.6607764	1.2783964
2021-04-10 10:35:00	1.38238	1.382369	2.6607764	1.2783964
2021-04-10 10:40:00	1.3814	1.382273	2.6597964	1.2783964
2021-04-10 10:45:00	1.38238	1.382276	2.6607764	1.2783964
2021-04-10 10:50:00	1.38238	1.382278	2.6607764	1.2783964
2021-04-10 10:55:00	1.38238	1.382279	2.6607764	1.2783964
2021-04-10 11:00:00	1.38238	1.38228	2.6607764	1.2783964
2021-04-10 11:05:00	1.38238	1.382281	2.6607764	1.2783964
2021-04-10 11:10:00	1.38238	1.382282	2.6607764	1.2783964
2021-04-10 11:15:00	1.38238	1.382282	2.6607764	1.2783964
2021-04-10 11:20:00	1.38238	1.382282	2.6607764	1.2783964
2021-04-10 11:25:00	1.38238	1.382282	2.6607764	1.2783964
2021-04-10 11:30:00	1.38238	1.38238	2.6607764	1.2783964
2021-04-10 11:35:00	1.38238	1.38238	2.6607764	1.2783964
2021-04-10 11:40:00	1.38238	1.38238	2.6607764	1.2783964
2021-04-10 11:45:00	1.3814	1.382282	2.6597964	1.2783964
2021-04-10 11:50:00	1.3814	1.382184	2.6597964	1.2783964
2021-04-10 11:55:00	1.38238	1.382184	2.6607764	1.2783964
2021-04-10 12:00:00	1.38238	1.382184	2.6607764	1.2783964
2021-04-10 12:05:00	1.38236	1.382182	2.6607564	1.2783964
2021-04-10 12:10:00	1.38237	1.382181	2.6607664	1.2783964
2021-04-10 12:15:00	1.38237	1.38218	2.6607664	1.2783964
2021-04-10 12:20:00	1.38237	1.382179	2.6607664	1.2783964
2021-04-10 12:25:00	1.38238	1.382179	2.6607764	1.2783964
2021-04-10 12:30:00	1.38236	1.382177	2.6607564	1.2783964
2021-04-10 12:35:00	1.38235	1.382272	2.6607464	1.2783964
2021-04-10 12:40:00	1.38236	1.382368	2.6607564	1.2783964
2021-04-10 12:45:00	1.38237	1.382367	2.6607664	1.2783964
2021-04-10 12:50:00	1.38237	1.382366	2.6607664	1.2783964
2021-04-10 12:55:00	1.38237	1.382367	2.6607664	1.2783964
2021-04-10 13:00:00	1.38336	1.382466	2.6617564	1.2783964
2021-04-10 13:05:00	1.38236	1.382465	2.6607564	1.2783964
2021-04-10 13:10:00	1.38237	1.382465	2.6607664	1.2783964
2021-04-10 13:15:00	1.38237	1.382464	2.6607664	1.2783964
2021-04-10 13:20:00	1.38237	1.382465	2.6607664	1.2783964
2021-04-10 13:25:00	1.38238	1.382468	2.6607764	1.2783964
2021-04-10 13:30:00	1.3814	1.382372	2.6597964	1.2783964
2021-04-10 13:35:00	1.38238	1.382373	2.6607764	1.2783964
2021-04-10 13:40:00	1.38238	1.382374	2.6607764	1.2783964
2021-04-10 13:45:00	1.38238	1.382375	2.6607764	1.2783964
2021-04-10 13:50:00	1.38238	1.382277	2.6607764	1.2783964
2021-04-10 13:55:00	1.38238	1.382279	2.6607764	1.2783964
2021-04-10 14:00:00	1.38236	1.382278	2.6607564	1.2783964
2021-04-10 14:05:00	1.38237	1.382278	2.6607664	1.2783964
2021-04-10 14:10:00	1.38237	1.382278	2.6607664	1.2783964
2021-04-10 14:15:00	1.38237	1.382277	2.6607664	1.2783964
2021-04-10 14:20:00	1.38238	1.382375	2.6607764	1.2783964
2021-04-10 14:25:00	1.38236	1.382373	2.6607564	1.2783964
2021-04-10 14:30:00	1.38237	1.382372	2.6607664	1.2783964
2021-04-10 14:35:00	1.38237	1.382371	2.6607664	1.2783964
2021-04-10 14:40:00	1.38236	1.382369	2.6607564	1.2783964
2021-04-10 14:45:00	1.38237	1.382368	2.6607664	1.2783964
2021-04-10 14:50:00	1.38236	1.382368	2.6607564	1.2783964
2021-04-10 14:55:00	1.38237	1.382368	2.6607664	1.2783964
2021-04-10 15:00:00	1.38139	1.38227	2.6597864	1.2783964
2021-04-10 15:05:00	1.38237	1.38227	2.6607664	1.2783964
2021-04-10 15:10:00	1.38237	1.382269	2.6607664	1.2783964
2021-04-10 15:15:00	1.38238	1.382271	2.6607764	1.2783964
2021-04-10 15:20:00	1.38238	1.382272	2.6607764	1.2783964
2021-04-10 15:25:00	1.38238	1.382273	2.6607764	1.2783964
2021-04-10 15:30:00	1.38238	1.382275	2.6607764	1.2783964
2021-04-10 15:35:00	1.38236	1.382274	2.6607564	1.2783964
2021-04-10 15:40:00	1.38237	1.382275	2.6607664	1.2783964
2021-04-10 15:45:00	1.38237	1.382275	2.6607664	1.2783964
2021-04-10 15:50:00	1.38237	1.382373	2.6607664	1.2783964
2021-04-10 15:55:00	1.38236	1.382372	2.6607564	1.2783964
2021-04-10 16:00:00	1.38237	1.382372	2.6607664	1.2783964
2021-04-10 16:05:00	1.38139	1.382273	2.6597864	1.2783964
2021-04-10 16:10:00	1.38237	1.382272	2.6607664	1.2783964
2021-04-10 16:15:00	1.38236	1.38227	2.6607564	1.2783964
2021-04-10 16:20:00	1.38138	1.38217	2.6597764	1.2783964
2021-04-10 16:25:00	1.38237	1.382171	2.6607664	1.2783964
2021-04-10 16:30:00	1.38139	1.382073	2.6597864	1.2783964
2021-04-10 16:35:00	1.38237	1.382073	2.6607664	1.2783964
2021-04-10 16:40:00	1.38238	1.382074	2.6607764	1.2783964
2021-04-10 16:45:00	1.38238	1.382076	2.6607764	1.2783964
2021-04-10 16:50:00	1.38236	1.382075	2.6607564	1.2783964
2021-04-10 16:55:00	1.38237	1.382173	2.6607664	1.2783964
2021-04-10 17:00:00	1.38237	1.382173	2.6607664	1.2783964
2021-04-10 17:05:00	1.38237	1.382174	2.6607664	1.2783964
2021-04-10 17:10:00	1.38238	1.382274	2.6607764	1.2783964
2021-04-10 17:15:00	1.38238	1.382275	2.6607764	1.2783964
2021-04-10 17:20:00	1.38238	1.382374	2.6607764	1.2783964
2021-04-10 17:25:00	1.38238	1.382375	2.6607764	1.2783964
2021-04-10 17:30:00	1.38238	1.382375	2.6607764	1.2783964
2021-04-10 17:35:00	1.38238	1.382375	2.6607764	1.2783964
2021-04-10 17:40:00	1.38238	1.382377	2.6607764	1.2783964
2021-04-10 17:45:00	1.3814	1.38228	2.6597964	1.2783964
2021-04-10 17:50:00	1.38236	1.382279	2.6607564	1.2783964
2021-04-10 17:55:00	1.38237	1.382279	2.6607664	1.2783964
2021-04-10 18:00:00	1.38237	1.382278	2.6607664	1.2783964
2021-04-10 18:05:00	1.38237	1.382277	2.6607664	1.2783964
2021-04-10 18:10:00	1.3814	1.382179	2.6597964	1.2783964
2021-04-10 18:15:00	1.3814	1.382081	2.6597964	1.2783964
2021-04-10 18:20:00	1.3814	1.381983	2.6597964	1.2783964
2021-04-10 18:25:00	1.38238	1.381983	2.6607764	1.2783964
2021-04-10 18:30:00	1.3814	1.381885	2.6597964	1.2783964
2021-04-10 18:35:00	1.38235	1.38198	2.6607464	1.2783964
2021-04-10 18:40:00	1.38138	1.381882	2.6597764	1.2783964
2021-04-10 18:45:00	1.38138	1.381783	2.6597764	1.2783964
2021-04-10 18:50:00	1.38237	1.381783	2.6607664	1.2783964
2021-04-10 18:55:00	1.38139	1.381685	2.6597864	1.2783964
2021-04-10 19:00:00	1.38139	1.381684	2.6597864	1.2783964
2021-04-10 19:05:00	1.38238	1.381782	2.6607764	1.2783964
2021-04-10 19:10:00	1.38236	1.381878	2.6607564	1.2783964
2021-04-10 19:15:00	1.38139	1.381779	2.6597864	1.2783964
2021-04-10 19:20:00	1.38138	1.381777	2.6597764	1.2783964
2021-04-10 19:25:00	1.38237	1.381779	2.6607664	1.2783964
2021-04-10 19:30:00	1.38139	1.38178	2.6597864	1.2783964
2021-04-10 19:35:00	1.38237	1.381879	2.6607664	1.2783964
2021-04-10 19:40:00	1.38236	1.381878	2.6607564	1.2783964
2021-04-10 19:45:00	1.38137	1.381876	2.6597664	1.2783964
2021-04-10 19:50:00	1.38138	1.381875	2.6597764	1.2783964
2021-04-10 19:55:00	1.38237	1.381874	2.6607664	1.2783964
2021-04-10 20:00:00	1.38136	1.381774	2.6597564	1.2783964
2021-04-10 20:05:00	1.38236	1.381871	2.6607564	1.2783964
2021-04-10 20:10:00	1.38138	1.381871	2.6597764	1.2783964
2021-04-10 20:15:00	1.38237	1.381871	2.6607664	1.2783964
2021-04-10 20:20:00	1.38237	1.381969	2.6607664	1.2783964
2021-04-10 20:25:00	1.38237	1.381969	2.6607664	1.2783964
2021-04-10 20:30:00	1.3814	1.381873	2.6597964	1.2783964
2021-04-10 20:35:00	1.3814	1.381876	2.6597964	1.2783964
2021-04-10 20:40:00	1.38138	1.381876	2.6597764	1.2783964
2021-04-10 20:45:00	1.38139	1.381778	2.6597864	1.2783964
2021-04-10 20:50:00	1.38237	1.381879	2.6607664	1.2783964
2021-04-10 20:55:00	1.38138	1.381781	2.6597764	1.2783964
2021-04-10 21:00:00	1.38137	1.38178	2.6597664	1.2783964
2021-04-10 21:05:00	1.38138	1.381681	2.6597764	1.2783964
2021-04-10 21:10:00	1.38237	1.381681	2.6607664	1.2783964
2021-04-10 21:15:00	1.38237	1.381681	2.6607664	1.2783964
2021-04-10 21:20:00	1.38236	1.381777	2.6607564	1.2783964
2021-04-10 21:25:00	1.38138	1.381775	2.6597764	1.2783964
2021-04-10 21:30:00	1.38138	1.381775	2.6597764	1.2783964
2021-04-10 21:35:00	1.38138	1.381774	2.6597764	1.2783964
2021-04-10 21:40:00	1.38139	1.381676	2.6597864	1.2783964
2021-04-10 21:45:00	1.38139	1.381677	2.6597864	1.2783964
2021-04-10 21:50:00	1.38139	1.381679	2.6597864	1.2783964
2021-04-10 21:55:00	1.38238	1.381779	2.6607764	1.2783964
2021-04-10 22:00:00	1.3814	1.381682	2.6597964	1.2783964
2021-04-10 22:05:00	1.38238	1.381683	2.6607764	1.2783964
2021-04-10 22:10:00	1.38236	1.381683	2.6607564	1.2783964
2021-04-10 22:15:00	1.38139	1.381684	2.6597864	1.2783964
2021-04-10 22:20:00	1.38139	1.381685	2.6597864	1.2783964
2021-04-10 22:25:00	1.38139	1.381686	2.6597864	1.2783964
2021-04-10 22:30:00	1.38238	1.381785	2.6607764	1.2783964
2021-04-10 22:35:00	1.38137	1.381783	2.6597664	1.2783964
2021-04-10 22:40:00	1.38138	1.381782	2.6597764	1.2783964
2021-04-10 22:45:00	1.38138	1.381682	2.6597764	1.2783964
2021-04-10 22:50:00	1.38139	1.381681	2.6597864	1.2783964
2021-04-10 22:55:00	1.38139	1.381582	2.6597864	1.2783964
2021-04-10 23:00:00	1.38138	1.381484	2.6597764	1.2783964
2021-04-10 23:05:00	1.38138	1.381483	2.6597764	1.2783964
2021-04-10 23:10:00	1.38139	1.381483	2.6597864	1.2783964
2021-04-10 23:15:00	1.38139	1.381483	2.6597864	1.2783964
2021-04-10 23:20:00	1.38139	1.381384	2.6597864	1.2783964
2021-04-10 23:25:00	1.3814	1.381387	2.6597964	1.2783964
2021-04-10 23:30:00	1.3814	1.381389	2.6597964	1.2783964
2021-04-10 23:35:00	1.3814	1.381391	2.6597964	1.2783964
2021-04-10 23:40:00	1.3814	1.381392	2.6597964	1.2783964
2021-04-10 23:45:00	1.3814	1.381393	2.6597964	1.2783964
2021-04-10 23:50:00	1.3814	1.381395	2.6597964	1.2783964
2021-04-10 23:55:00	1.3814	1.381397	2.6597964	1.2783964
2021-04-11 00:00:00	1.3814	1.381398	2.6597964	1.2783964
2021-04-11 00:05:00	1.3814	1.381399	2.6597964	1.2783964
2021-04-11 00:10:00	1.38238	1.381498	2.6607764	1.2783964
2021-04-11 00:15:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 00:20:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 00:25:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 00:30:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 00:35:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 00:40:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 00:45:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 00:50:00	1.38238	1.381596	2.6607764	1.2783964
2021-04-11 00:55:00	1.3814	1.381596	2.6597964	1.2783964
2021-04-11 01:00:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 01:05:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 01:10:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 01:15:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 01:20:00	1.38138	1.381496	2.6597764	1.2783964
2021-04-11 01:25:00	1.38139	1.381495	2.6597864	1.2783964
2021-04-11 01:30:00	1.38139	1.381494	2.6597864	1.2783964
2021-04-11 01:35:00	1.38138	1.381492	2.6597764	1.2783964
2021-04-11 01:40:00	1.38138	1.381392	2.6597764	1.2783964
2021-04-11 01:45:00	1.38139	1.381391	2.6597864	1.2783964
2021-04-11 01:50:00	1.38139	1.38139	2.6597864	1.2783964
2021-04-11 01:55:00	1.3814	1.38139	2.6597964	1.2783964
2021-04-11 02:00:00	1.3814	1.38139	2.6597964	1.2783964
2021-04-11 02:05:00	1.3814	1.38139	2.6597964	1.2783964
2021-04-11 02:10:00	1.3814	1.381392	2.6597964	1.2783964
2021-04-11 02:15:00	1.3814	1.381393	2.6597964	1.2783964
2021-04-11 02:20:00	1.3814	1.381394	2.6597964	1.2783964
2021-04-11 02:25:00	1.3814	1.381396	2.6597964	1.2783964
2021-04-11 02:30:00	1.3814	1.381398	2.6597964	1.2783964
2021-04-11 02:35:00	1.3814	1.381399	2.6597964	1.2783964
2021-04-11 02:40:00	1.3814	1.3814	2.6597964	1.2783964
2021-04-11 02:45:00	1.38138	1.381398	2.6597764	1.2783964
2021-04-11 02:50:00	1.38139	1.381397	2.6597864	1.2783964
2021-04-11 02:55:00	1.38139	1.381396	2.6597864	1.2783964
2021-04-11 03:00:00	1.38139	1.381395	2.6597864	1.2783964
2021-04-11 03:05:00	1.3814	1.381395	2.6597964	1.2783964
2021-04-11 03:10:00	1.3814	1.381395	2.6597964	1.2783964
2021-04-11 03:15:00	1.3814	1.381395	2.6597964	1.2783964
2021-04-11 03:20:00	1.3814	1.381395	2.6597964	1.2783964
2021-04-11 03:25:00	1.3814	1.381395	2.6597964	1.2783964
2021-04-11 03:30:00	1.38138	1.381393	2.6597764	1.2783964
2021-04-11 03:35:00	1.38139	1.381394	2.6597864	1.2783964
2021-04-11 03:40:00	1.38139	1.381394	2.6597864	1.2783964
2021-04-11 03:45:00	1.38139	1.381394	2.6597864	1.2783964
2021-04-11 03:50:00	1.38041	1.381296	2.6588064	1.2783964
2021-04-11 03:55:00	1.3814	1.381296	2.6597964	1.2783964
2021-04-11 04:00:00	1.3814	1.381296	2.6597964	1.2783964
2021-04-11 04:05:00	1.38042	1.381198	2.6588164	1.2783964
2021-04-11 04:10:00	1.3814	1.381198	2.6597964	1.2783964
2021-04-11 04:15:00	1.3814	1.381198	2.6597964	1.2783964
2021-04-11 04:20:00	1.3814	1.3812	2.6597964	1.2783964
2021-04-11 04:25:00	1.38042	1.381103	2.6588164	1.2783964
2021-04-11 04:30:00	1.38042	1.381006	2.6588164	1.2783964
2021-04-11 04:35:00	1.38042	1.380909	2.6588164	1.2783964
2021-04-11 04:40:00	1.3814	1.381008	2.6597964	1.2783964
2021-04-11 04:45:00	1.3814	1.381008	2.6597964	1.2783964
2021-04-11 04:50:00	1.3814	1.381008	2.6597964	1.2783964
2021-04-11 04:55:00	1.3814	1.381106	2.6597964	1.2783964
2021-04-11 05:00:00	1.3814	1.381106	2.6597964	1.2783964
2021-04-11 05:05:00	1.38138	1.381104	2.6597764	1.2783964
2021-04-11 05:10:00	1.38139	1.381103	2.6597864	1.2783964
2021-04-11 05:15:00	1.38139	1.3812	2.6597864	1.2783964
2021-04-11 05:20:00	1.38139	1.381297	2.6597864	1.2783964
2021-04-11 05:25:00	1.3814	1.381395	2.6597964	1.2783964
2021-04-11 05:30:00	1.3814	1.381395	2.6597964	1.2783964
2021-04-11 05:35:00	1.3814	1.381395	2.6597964	1.2783964
2021-04-11 05:40:00	1.38042	1.381297	2.6588164	1.2783964
2021-04-11 05:45:00	1.3814	1.381297	2.6597964	1.2783964
2021-04-11 05:50:00	1.3814	1.381297	2.6597964	1.2783964
2021-04-11 05:55:00	1.38138	1.381297	2.6597764	1.2783964
2021-04-11 06:00:00	1.38139	1.381297	2.6597864	1.2783964
2021-04-11 06:05:00	1.38139	1.381297	2.6597864	1.2783964
2021-04-11 06:10:00	1.38139	1.381297	2.6597864	1.2783964
2021-04-11 06:15:00	1.3814	1.381297	2.6597964	1.2783964
2021-04-11 06:20:00	1.38041	1.381198	2.6588064	1.2783964
2021-04-11 06:25:00	1.38138	1.381196	2.6597764	1.2783964
2021-04-11 06:30:00	1.38138	1.381292	2.6597764	1.2783964
2021-04-11 06:35:00	1.38139	1.381291	2.6597864	1.2783964
2021-04-11 06:40:00	1.38138	1.381289	2.6597764	1.2783964
2021-04-11 06:45:00	1.38138	1.381289	2.6597764	1.2783964
2021-04-11 06:50:00	1.38139	1.381289	2.6597864	1.2783964
2021-04-11 06:55:00	1.38139	1.381289	2.6597864	1.2783964
2021-04-11 07:00:00	1.38139	1.381289	2.6597864	1.2783964
2021-04-11 07:05:00	1.3814	1.381289	2.6597964	1.2783964
2021-04-11 07:10:00	1.3814	1.381388	2.6597964	1.2783964
2021-04-11 07:15:00	1.38138	1.381388	2.6597764	1.2783964
2021-04-11 07:20:00	1.38139	1.381389	2.6597864	1.2783964
2021-04-11 07:25:00	1.38139	1.381389	2.6597864	1.2783964
2021-04-11 07:30:00	1.38139	1.38139	2.6597864	1.2783964
2021-04-11 07:35:00	1.3814	1.381392	2.6597964	1.2783964
2021-04-11 07:40:00	1.3814	1.381393	2.6597964	1.2783964
2021-04-11 07:45:00	1.38138	1.381392	2.6597764	1.2783964
2021-04-11 07:50:00	1.38137	1.38139	2.6597664	1.2783964
2021-04-11 07:55:00	1.38138	1.381388	2.6597764	1.2783964
2021-04-11 08:00:00	1.38041	1.381289	2.6588064	1.2783964
2021-04-11 08:05:00	1.38139	1.38129	2.6597864	1.2783964
2021-04-11 08:10:00	1.38139	1.38129	2.6597864	1.2783964
2021-04-11 08:15:00	1.3814	1.381291	2.6597964	1.2783964
2021-04-11 08:20:00	1.3814	1.381292	2.6597964	1.2783964
2021-04-11 08:25:00	1.3814	1.381292	2.6597964	1.2783964
2021-04-11 08:30:00	1.3814	1.381292	2.6597964	1.2783964
2021-04-11 08:35:00	1.3814	1.381294	2.6597964	1.2783964
2021-04-11 08:40:00	1.38136	1.381293	2.6597564	1.2783964
2021-04-11 08:45:00	1.38138	1.381293	2.6597764	1.2783964
2021-04-11 08:50:00	1.38138	1.38139	2.6597764	1.2783964
2021-04-11 08:55:00	1.38139	1.38139	2.6597864	1.2783964
2021-04-11 09:00:00	1.38139	1.38139	2.6597864	1.2783964
2021-04-11 09:05:00	1.38139	1.381389	2.6597864	1.2783964
2021-04-11 09:10:00	1.3814	1.381389	2.6597964	1.2783964
2021-04-11 09:15:00	1.38138	1.381387	2.6597764	1.2783964
2021-04-11 09:20:00	1.38138	1.381385	2.6597764	1.2783964
2021-04-11 09:25:00	1.38139	1.381384	2.6597864	1.2783964
2021-04-11 09:30:00	1.38139	1.381387	2.6597864	1.2783964
2021-04-11 09:35:00	1.38138	1.381387	2.6597764	1.2783964
2021-04-11 09:40:00	1.38237	1.381486	2.6607664	1.2783964
2021-04-11 09:45:00	1.38139	1.381486	2.6597864	1.2783964
2021-04-11 09:50:00	1.38139	1.381486	2.6597864	1.2783964
2021-04-11 09:55:00	1.3814	1.381487	2.6597964	1.2783964
2021-04-11 10:00:00	1.3814	1.381487	2.6597964	1.2783964
2021-04-11 10:05:00	1.3814	1.381489	2.6597964	1.2783964
2021-04-11 10:10:00	1.38235	1.381586	2.6607464	1.2783964
2021-04-11 10:15:00	1.38138	1.381585	2.6597764	1.2783964
2021-04-11 10:20:00	1.38138	1.381584	2.6597764	1.2783964
2021-04-11 10:25:00	1.38139	1.381585	2.6597864	1.2783964
2021-04-11 10:30:00	1.38139	1.381487	2.6597864	1.2783964
2021-04-11 10:35:00	1.38236	1.381584	2.6607564	1.2783964
2021-04-11 10:40:00	1.38237	1.381682	2.6607664	1.2783964
2021-04-11 10:45:00	1.38139	1.381681	2.6597864	1.2783964
2021-04-11 10:50:00	1.38237	1.381778	2.6607664	1.2783964
2021-04-11 10:55:00	1.3814	1.381778	2.6597964	1.2783964
2021-04-11 11:00:00	1.3814	1.381683	2.6597964	1.2783964
2021-04-11 11:05:00	1.3814	1.381685	2.6597964	1.2783964
2021-04-11 11:10:00	1.3814	1.381687	2.6597964	1.2783964
2021-04-11 11:15:00	1.38238	1.381786	2.6607764	1.2783964
2021-04-11 11:20:00	1.3814	1.381787	2.6597964	1.2783964
2021-04-11 11:25:00	1.38238	1.381789	2.6607764	1.2783964
2021-04-11 11:30:00	1.3814	1.381692	2.6597964	1.2783964
2021-04-11 11:35:00	1.38238	1.381791	2.6607764	1.2783964
2021-04-11 11:40:00	1.3814	1.381694	2.6597964	1.2783964
2021-04-11 11:45:00	1.38138	1.381692	2.6597764	1.2783964
2021-04-11 11:50:00	1.38139	1.381691	2.6597864	1.2783964
2021-04-11 11:55:00	1.38138	1.381689	2.6597764	1.2783964
2021-04-11 12:00:00	1.38138	1.381687	2.6597764	1.2783964
2021-04-11 12:05:00	1.38139	1.381588	2.6597864	1.2783964
2021-04-11 12:10:00	1.38139	1.381587	2.6597864	1.2783964
2021-04-11 12:15:00	1.38237	1.381586	2.6607664	1.2783964
2021-04-11 12:20:00	1.38238	1.381684	2.6607764	1.2783964
2021-04-11 12:25:00	1.3814	1.381586	2.6597964	1.2783964
2021-04-11 12:30:00	1.38238	1.381684	2.6607764	1.2783964
2021-04-11 12:35:00	1.38238	1.381784	2.6607764	1.2783964
2021-04-11 12:40:00	1.38236	1.381881	2.6607564	1.2783964
2021-04-11 12:45:00	1.38139	1.381882	2.6597864	1.2783964
2021-04-11 12:50:00	1.38139	1.381883	2.6597864	1.2783964
2021-04-11 12:55:00	1.38139	1.381883	2.6597864	1.2783964
2021-04-11 13:00:00	1.3814	1.381884	2.6597964	1.2783964
2021-04-11 13:05:00	1.38238	1.381885	2.6607764	1.2783964
2021-04-11 13:10:00	1.3814	1.381787	2.6597964	1.2783964
2021-04-11 13:15:00	1.3814	1.381787	2.6597964	1.2783964
2021-04-11 13:20:00	1.38238	1.381787	2.6607764	1.2783964
2021-04-11 13:25:00	1.38138	1.381687	2.6597764	1.2783964
2021-04-11 13:30:00	1.38139	1.38159	2.6597864	1.2783964
2021-04-11 13:35:00	1.38139	1.38159	2.6597864	1.2783964
2021-04-11 13:40:00	1.38139	1.38159	2.6597864	1.2783964
2021-04-11 13:45:00	1.38238	1.381689	2.6607764	1.2783964
2021-04-11 13:50:00	1.3814	1.381689	2.6597964	1.2783964
2021-04-11 13:55:00	1.38238	1.381689	2.6607764	1.2783964
2021-04-11 14:00:00	1.38138	1.381687	2.6597764	1.2783964
2021-04-11 14:05:00	1.38237	1.381784	2.6607664	1.2783964
2021-04-11 14:10:00	1.38139	1.381685	2.6597864	1.2783964
2021-04-11 14:15:00	1.38237	1.381784	2.6607664	1.2783964
2021-04-11 14:20:00	1.38237	1.381882	2.6607664	1.2783964
2021-04-11 14:25:00	1.3814	1.381883	2.6597964	1.2783964
2021-04-11 14:30:00	1.3814	1.381884	2.6597964	1.2783964
2021-04-11 14:35:00	1.3814	1.381786	2.6597964	1.2783964
2021-04-11 14:40:00	1.38238	1.381884	2.6607764	1.2783964
2021-04-11 14:45:00	1.3814	1.381786	2.6597964	1.2783964
2021-04-11 14:50:00	1.38238	1.381886	2.6607764	1.2783964
2021-04-11 14:55:00	1.3814	1.381789	2.6597964	1.2783964
2021-04-11 15:00:00	1.3814	1.38179	2.6597964	1.2783964
2021-04-11 15:05:00	1.3814	1.381693	2.6597964	1.2783964
2021-04-11 15:10:00	1.3814	1.381596	2.6597964	1.2783964
2021-04-11 15:15:00	1.3814	1.381596	2.6597964	1.2783964
2021-04-11 15:20:00	1.3814	1.381596	2.6597964	1.2783964
2021-04-11 15:25:00	1.3814	1.381596	2.6597964	1.2783964
2021-04-11 15:30:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 15:35:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 15:40:00	1.38238	1.381498	2.6607764	1.2783964
2021-04-11 15:45:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 15:50:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 15:55:00	1.3814	1.381498	2.6597964	1.2783964
2021-04-11 16:00:00	1.38238	1.381596	2.6607764	1.2783964
2021-04-11 16:05:00	1.3814	1.381596	2.6597964	1.2783964
2021-04-11 16:10:00	1.3814	1.381596	2.6597964	1.2783964
2021-04-11 16:15:00	1.3814	1.381596	2.6597964	1.2783964
2021-04-11 16:20:00	1.38138	1.381594	2.6597764	1.2783964
2021-04-11 16:25:00	1.38139	1.381593	2.6597864	1.2783964
2021-04-11 16:30:00	1.38237	1.381592	2.6607664	1.2783964
2021-04-11 16:35:00	1.38139	1.381591	2.6597864	1.2783964
2021-04-11 16:40:00	1.38041	1.381492	2.6588064	1.2783964
2021-04-11 16:45:00	1.3814	1.381492	2.6597964	1.2783964
2021-04-11 16:50:00	1.3814	1.381394	2.6597964	1.2783964
2021-04-11 16:55:00	1.3814	1.381394	2.6597964	1.2783964
2021-04-11 17:00:00	1.38138	1.381392	2.6597764	1.2783964
2021-04-11 17:05:00	1.38139	1.381391	2.6597864	1.2783964
2021-04-11 17:10:00	1.38139	1.381392	2.6597864	1.2783964
2021-04-11 17:15:00	1.38139	1.381392	2.6597864	1.2783964
2021-04-11 17:20:00	1.3814	1.381295	2.6597964	1.2783964
2021-04-11 17:25:00	1.38041	1.381197	2.6588064	1.2783964
2021-04-11 17:30:00	1.3814	1.381296	2.6597964	1.2783964
2021-04-11 17:35:00	1.3814	1.381296	2.6597964	1.2783964
2021-04-11 17:40:00	1.38042	1.381198	2.6588164	1.2783964
2021-04-11 17:45:00	1.38138	1.381196	2.6597764	1.2783964
2021-04-11 17:50:00	1.38139	1.381197	2.6597864	1.2783964
2021-04-11 17:55:00	1.38139	1.381197	2.6597864	1.2783964
2021-04-11 18:00:00	1.38139	1.381197	2.6597864	1.2783964
2021-04-11 18:05:00	1.3814	1.381198	2.6597964	1.2783964
2021-04-11 18:10:00	1.3814	1.381198	2.6597964	1.2783964
2021-04-11 18:15:00	1.38138	1.381295	2.6597764	1.2783964
2021-04-11 18:20:00	1.38139	1.381294	2.6597864	1.2783964
2021-04-11 18:25:00	1.38139	1.381293	2.6597864	1.2783964
2021-04-11 18:30:00	1.38139	1.38139	2.6597864	1.2783964
2021-04-11 18:35:00	1.38041	1.381293	2.6588064	1.2783964
2021-04-11 18:40:00	1.38041	1.381195	2.6588064	1.2783964
2021-04-11 18:45:00	1.3814	1.381196	2.6597964	1.2783964
2021-04-11 18:50:00	1.3814	1.381197	2.6597964	1.2783964
2021-04-11 18:55:00	1.3814	1.381197	2.6597964	1.2783964
2021-04-11 19:00:00	1.3814	1.381197	2.6597964	1.2783964
2021-04-11 19:05:00	1.3814	1.381199	2.6597964	1.2783964
2021-04-11 19:10:00	1.38137	1.381197	2.6597664	1.2783964
2021-04-11 19:15:00	1.38138	1.381196	2.6597764	1.2783964
2021-04-11 19:20:00	1.38138	1.381195	2.6597764	1.2783964
2021-04-11 19:25:00	1.38041	1.381195	2.6588064	1.2783964
2021-04-11 19:30:00	1.38136	1.38129	2.6597564	1.2783964
2021-04-11 19:35:00	1.38138	1.381288	2.6597764	1.2783964
2021-04-11 19:40:00	1.3804	1.381188	2.6587964	1.2783964
2021-04-11 19:45:00	1.38139	1.381187	2.6597864	1.2783964
2021-04-11 19:50:00	1.38139	1.381186	2.6597864	1.2783964
2021-04-11 19:55:00	1.38041	1.381087	2.6588064	1.2783964
2021-04-11 20:00:00	1.38138	1.381088	2.6597764	1.2783964
2021-04-11 20:05:00	1.38139	1.381089	2.6597864	1.2783964
2021-04-11 20:10:00	1.38139	1.38109	2.6597864	1.2783964
2021-04-11 20:15:00	1.38139	1.381188	2.6597864	1.2783964
2021-04-11 20:20:00	1.3814	1.381192	2.6597964	1.2783964
2021-04-11 20:25:00	1.3814	1.381194	2.6597964	1.2783964
2021-04-11 20:30:00	1.3814	1.381294	2.6597964	1.2783964
2021-04-11 20:35:00	1.38138	1.381293	2.6597764	1.2783964
2021-04-11 20:40:00	1.38139	1.381293	2.6597864	1.2783964
2021-04-11 20:45:00	1.38138	1.38139	2.6597764	1.2783964
2021-04-11 20:50:00	1.38137	1.381389	2.6597664	1.2783964
2021-04-11 20:55:00	1.3804	1.38129	2.6587964	1.2783964
2021-04-11 21:00:00	1.38137	1.381288	2.6597664	1.2783964
2021-04-11 21:05:00	1.38138	1.381287	2.6597764	1.2783964
2021-04-11 21:10:00	1.38039	1.381186	2.6587864	1.2783964
2021-04-11 21:15:00	1.38138	1.381184	2.6597764	1.2783964
2021-04-11 21:20:00	1.38137	1.381181	2.6597664	1.2783964
2021-04-11 21:25:00	1.38138	1.381181	2.6597764	1.2783964
2021-04-11 21:30:00	1.3804	1.381082	2.6587964	1.2783964
2021-04-11 21:35:00	1.38139	1.381083	2.6597864	1.2783964
2021-04-11 21:40:00	1.38139	1.381085	2.6597864	1.2783964
2021-04-11 21:45:00	1.3814	1.381185	2.6597964	1.2783964
2021-04-11 21:50:00	1.3814	1.381188	2.6597964	1.2783964
2021-04-11 21:55:00	1.3814	1.38119	2.6597964	1.2783964
2021-04-11 22:00:00	1.38042	1.381193	2.6588164	1.2783964
2021-04-11 22:05:00	1.3814	1.381195	2.6597964	1.2783964
2021-04-11 22:10:00	1.3814	1.381198	2.6597964	1.2783964
2021-04-11 22:15:00	1.3814	1.3812	2.6597964	1.2783964
2021-04-11 22:20:00	1.38042	1.381202	2.6588164	1.2783964
2021-04-11 22:25:00	1.3814	1.381203	2.6597964	1.2783964
2021-04-11 22:30:00	1.3814	1.381204	2.6597964	1.2783964
2021-04-11 22:35:00	1.3814	1.381204	2.6597964	1.2783964
2021-04-11 22:40:00	1.3804	1.381104	2.6587964	1.2783964
2021-04-11 22:45:00	1.38138	1.381102	2.6597764	1.2783964
2021-04-11 22:50:00	1.38138	1.381198	2.6597764	1.2783964
2021-04-11 22:55:00	1.38137	1.381195	2.6597664	1.2783964
2021-04-11 23:00:00	1.38138	1.381193	2.6597764	1.2783964
2021-04-11 23:05:00	1.38139	1.381192	2.6597864	1.2783964
2021-04-11 23:10:00	1.38139	1.381289	2.6597864	1.2783964
2021-04-11 23:15:00	1.38139	1.381288	2.6597864	1.2783964
2021-04-11 23:20:00	1.38041	1.381189	2.6588064	1.2783964
2021-04-11 23:25:00	1.38041	1.38109	2.6588064	1.2783964
2021-04-11 23:30:00	1.3814	1.38119	2.6597964	1.2783964
2021-04-11 23:35:00	1.3814	1.381192	2.6597964	1.2783964
2021-04-11 23:40:00	1.38042	1.381096	2.6588164	1.2783964
2021-04-11 23:45:00	1.3814	1.381099	2.6597964	1.2783964
2021-04-11 23:50:00	1.3814	1.381101	2.6597964	1.2783964
2021-04-11 23:55:00	1.38042	1.381004	2.6588164	1.2783964
2021-04-12 00:00:00	1.38042	1.380907	2.6588164	1.2783964
2021-04-12 00:05:00	1.3814	1.380908	2.6597964	1.2783964
2021-04-12 00:10:00	1.3814	1.381007	2.6597964	1.2783964
2021-04-12 00:15:00	1.38042	1.381008	2.6588164	1.2783964
2021-04-12 00:20:00	1.38042	1.38091	2.6588164	1.2783964
2021-04-12 00:25:00	1.38042	1.380812	2.6588164	1.2783964
2021-04-12 00:30:00	1.3814	1.38091	2.6597964	1.2783964
2021-04-12 00:35:00	1.3814	1.38091	2.6597964	1.2783964
2021-04-12 00:40:00	1.3804	1.38081	2.6587964	1.2783964
2021-04-12 00:45:00	1.38041	1.380809	2.6588064	1.2783964
2021-04-12 00:50:00	1.38139	1.380906	2.6597864	1.2783964
2021-04-12 00:55:00	1.38041	1.380807	2.6588064	1.2783964
2021-04-12 01:00:00	1.3814	1.380807	2.6597964	1.2783964
2021-04-12 01:05:00	1.38041	1.380806	2.6588064	1.2783964
2021-04-12 01:10:00	1.3814	1.380904	2.6597964	1.2783964
2021-04-12 01:15:00	1.3814	1.381002	2.6597964	1.2783964
2021-04-12 01:20:00	1.38138	1.381	2.6597764	1.2783964
2021-04-12 01:25:00	1.38139	1.380999	2.6597864	1.2783964
2021-04-12 01:30:00	1.38039	1.380998	2.6587864	1.2783964
2021-04-12 01:35:00	1.38137	1.381094	2.6597664	1.2783964
2021-04-12 01:40:00	1.3804	1.380995	2.6587964	1.2783964
2021-04-12 01:45:00	1.38137	1.381091	2.6597664	1.2783964
2021-04-12 01:50:00	1.38138	1.381089	2.6597764	1.2783964
2021-04-12 01:55:00	1.38139	1.381187	2.6597864	1.2783964
2021-04-12 02:00:00	1.38041	1.381088	2.6588064	1.2783964
2021-04-12 02:05:00	1.38139	1.381087	2.6597864	1.2783964
2021-04-12 02:10:00	1.38041	1.38099	2.6588064	1.2783964
2021-04-12 02:15:00	1.3814	1.380991	2.6597964	1.2783964
2021-04-12 02:20:00	1.38138	1.38109	2.6597764	1.2783964
2021-04-12 02:25:00	1.3804	1.380993	2.6587964	1.2783964
2021-04-12 02:30:00	1.38139	1.381092	2.6597864	1.2783964
2021-04-12 02:35:00	1.38139	1.381094	2.6597864	1.2783964
2021-04-12 02:40:00	1.38041	1.380997	2.6588064	1.2783964
2021-04-12 02:45:00	1.38041	1.380899	2.6588064	1.2783964
2021-04-12 02:50:00	1.38138	1.380996	2.6597764	1.2783964
2021-04-12 02:55:00	1.38139	1.380996	2.6597864	1.2783964
2021-04-12 03:00:00	1.38139	1.381094	2.6597864	1.2783964
2021-04-12 03:05:00	1.38041	1.380995	2.6588064	1.2783964
2021-04-12 03:10:00	1.38041	1.380898	2.6588064	1.2783964
2021-04-12 03:15:00	1.38041	1.380899	2.6588064	1.2783964
2021-04-12 03:20:00	1.38042	1.380802	2.6588164	1.2783964
2021-04-12 03:25:00	1.38042	1.380705	2.6588164	1.2783964
2021-04-12 03:30:00	1.38138	1.380802	2.6597764	1.2783964
2021-04-12 03:35:00	1.38041	1.380802	2.6588064	1.2783964
2021-04-12 03:40:00	1.38041	1.380705	2.6588064	1.2783964
2021-04-12 03:45:00	1.38041	1.380607	2.6588064	1.2783964
2021-04-12 03:50:00	1.3814	1.380608	2.6597964	1.2783964
2021-04-12 03:55:00	1.3804	1.380607	2.6587964	1.2783964
2021-04-12 04:00:00	1.38039	1.380605	2.6587864	1.2783964
2021-04-12 04:05:00	1.3804	1.380604	2.6587964	1.2783964
2021-04-12 04:10:00	1.3804	1.380602	2.6587964	1.2783964
2021-04-12 04:15:00	1.38041	1.380601	2.6588064	1.2783964
2021-04-12 04:20:00	1.38041	1.380504	2.6588064	1.2783964
2021-04-12 04:25:00	1.3814	1.380603	2.6597964	1.2783964
2021-04-12 04:30:00	1.38041	1.380603	2.6588064	1.2783964
2021-04-12 04:35:00	1.3814	1.380702	2.6597964	1.2783964
2021-04-12 04:40:00	1.3804	1.380602	2.6587964	1.2783964
2021-04-12 04:45:00	1.3804	1.380602	2.6587964	1.2783964
2021-04-12 04:50:00	1.38041	1.380604	2.6588064	1.2783964
2021-04-12 04:55:00	1.38041	1.380605	2.6588064	1.2783964
2021-04-12 05:00:00	1.3814	1.380705	2.6597964	1.2783964
2021-04-12 05:05:00	1.3814	1.380804	2.6597964	1.2783964
2021-04-12 05:10:00	1.38041	1.380804	2.6588064	1.2783964
2021-04-12 05:15:00	1.3814	1.380804	2.6597964	1.2783964
2021-04-12 05:20:00	1.3804	1.380803	2.6587964	1.2783964
2021-04-12 05:25:00	1.38041	1.380704	2.6588064	1.2783964
2021-04-12 05:30:00	1.38041	1.380705	2.6588064	1.2783964
2021-04-12 05:35:00	1.38041	1.380706	2.6588064	1.2783964
2021-04-12 05:40:00	1.3814	1.380805	2.6597964	1.2783964
2021-04-12 05:45:00	1.38041	1.380805	2.6588064	1.2783964
2021-04-12 05:50:00	1.38042	1.380707	2.6588164	1.2783964
2021-04-12 05:55:00	1.38042	1.380609	2.6588164	1.2783964
2021-04-12 06:00:00	1.38042	1.38061	2.6588164	1.2783964
2021-04-12 06:05:00	1.38042	1.380512	2.6588164	1.2783964
2021-04-12 06:10:00	1.3814	1.380612	2.6597964	1.2783964
2021-04-12 06:15:00	1.38042	1.380613	2.6588164	1.2783964
2021-04-12 06:20:00	1.38042	1.380614	2.6588164	1.2783964
2021-04-12 06:25:00	1.3814	1.380713	2.6597964	1.2783964
2021-04-12 06:30:00	1.38042	1.380615	2.6588164	1.2783964
2021-04-12 06:35:00	1.3814	1.380714	2.6597964	1.2783964
2021-04-12 06:40:00	1.3814	1.380812	2.6597964	1.2783964
2021-04-12 06:45:00	1.38042	1.380812	2.6588164	1.2783964
2021-04-12 06:50:00	1.38042	1.380812	2.6588164	1.2783964
2021-04-12 06:55:00	1.3804	1.38081	2.6587964	1.2783964
2021-04-12 07:00:00	1.3804	1.38071	2.6587964	1.2783964
2021-04-12 07:05:00	1.38041	1.380709	2.6588064	1.2783964
2021-04-12 07:10:00	1.38138	1.380805	2.6597764	1.2783964
2021-04-12 07:15:00	1.3804	1.380705	2.6587964	1.2783964
2021-04-12 07:20:00	1.38041	1.380704	2.6588064	1.2783964
2021-04-12 07:25:00	1.38039	1.380603	2.6587864	1.2783964
2021-04-12 07:30:00	1.3804	1.380503	2.6587964	1.2783964
2021-04-12 07:35:00	1.38139	1.3806	2.6597864	1.2783964
2021-04-12 07:40:00	1.38139	1.380697	2.6597864	1.2783964
2021-04-12 07:45:00	1.3804	1.380697	2.6587964	1.2783964
2021-04-12 07:50:00	1.3804	1.380697	2.6587964	1.2783964
2021-04-12 07:55:00	1.38139	1.380795	2.6597864	1.2783964
2021-04-12 08:00:00	1.38041	1.380698	2.6588064	1.2783964
2021-04-12 08:05:00	1.38041	1.380699	2.6588064	1.2783964
2021-04-12 08:10:00	1.38041	1.380699	2.6588064	1.2783964
2021-04-12 08:15:00	1.3814	1.3808	2.6597964	1.2783964
2021-04-12 08:20:00	1.3814	1.3809	2.6597964	1.2783964
2021-04-12 08:25:00	1.38138	1.380899	2.6597764	1.2783964
2021-04-12 08:30:00	1.38139	1.380899	2.6597864	1.2783964
2021-04-12 08:35:00	1.38041	1.3809	2.6588064	1.2783964
2021-04-12 08:40:00	1.38041	1.380901	2.6588064	1.2783964
2021-04-12 08:45:00	1.3804	1.380802	2.6587964	1.2783964
2021-04-12 08:50:00	1.38139	1.3809	2.6597864	1.2783964
2021-04-12 08:55:00	1.38041	1.3809	2.6588064	1.2783964
2021-04-12 09:00:00	1.38041	1.3809	2.6588064	1.2783964
2021-04-12 09:05:00	1.38041	1.380801	2.6588064	1.2783964
2021-04-12 09:10:00	1.38041	1.380702	2.6588064	1.2783964
2021-04-12 09:15:00	1.37943	1.380507	2.6578264	1.2783964
2021-04-12 09:20:00	1.37943	1.380311	2.6578264	1.2783964
2021-04-12 09:25:00	1.37943	1.380213	2.6578264	1.2783964
2021-04-12 09:30:00	1.37943	1.380115	2.6578264	1.2783964
2021-04-12 09:35:00	1.37943	1.380018	2.6578264	1.2783964
2021-04-12 09:40:00	1.37943	1.379822	2.6578264	1.2783964
2021-04-12 09:45:00	1.38042	1.379823	2.6588164	1.2783964
2021-04-12 09:50:00	1.38042	1.379824	2.6588164	1.2783964
2021-04-12 09:55:00	1.37943	1.379726	2.6578264	1.2783964
2021-04-12 10:00:00	1.37943	1.379628	2.6578264	1.2783964
2021-04-12 10:05:00	1.38042	1.379727	2.6588164	1.2783964
2021-04-12 10:10:00	1.38042	1.379826	2.6588164	1.2783964
2021-04-12 10:15:00	1.37943	1.379826	2.6578264	1.2783964
2021-04-12 10:20:00	1.38042	1.379925	2.6588164	1.2783964
2021-04-12 10:25:00	1.37943	1.379925	2.6578264	1.2783964
2021-04-12 10:30:00	1.37943	1.379925	2.6578264	1.2783964
2021-04-12 10:35:00	1.38042	1.379925	2.6588164	1.2783964
2021-04-12 10:40:00	1.37943	1.379826	2.6578264	1.2783964
2021-04-12 10:45:00	1.38042	1.379925	2.6588164	1.2783964
2021-04-12 10:50:00	1.3804	1.380022	2.6587964	1.2783964
2021-04-12 10:55:00	1.38041	1.380021	2.6588064	1.2783964
2021-04-12 11:00:00	1.38041	1.38002	2.6588064	1.2783964
2021-04-12 11:05:00	1.38041	1.380118	2.6588064	1.2783964
2021-04-12 11:10:00	1.38041	1.380117	2.6588064	1.2783964
2021-04-12 11:15:00	1.37943	1.380117	2.6578264	1.2783964
2021-04-12 11:20:00	1.38042	1.380216	2.6588164	1.2783964
2021-04-12 11:25:00	1.38042	1.380216	2.6588164	1.2783964
2021-04-12 11:30:00	1.38042	1.380315	2.6588164	1.2783964
2021-04-12 11:35:00	1.38042	1.380315	2.6588164	1.2783964
2021-04-12 11:40:00	1.38042	1.380317	2.6588164	1.2783964
2021-04-12 11:45:00	1.38042	1.380318	2.6588164	1.2783964
2021-04-12 11:50:00	1.3804	1.380317	2.6587964	1.2783964
2021-04-12 11:55:00	1.37941	1.380217	2.6578064	1.2783964
2021-04-12 12:00:00	1.37942	1.380118	2.6578164	1.2783964
2021-04-12 12:05:00	1.38039	1.380214	2.6587864	1.2783964
2021-04-12 12:10:00	1.3804	1.380212	2.6587964	1.2783964
2021-04-12 12:15:00	1.37943	1.380113	2.6578264	1.2783964
2021-04-12 12:20:00	1.38041	1.380112	2.6588064	1.2783964
2021-04-12 12:25:00	1.38041	1.380111	2.6588064	1.2783964
2021-04-12 12:30:00	1.3804	1.380109	2.6587964	1.2783964
2021-04-12 12:35:00	1.37942	1.380009	2.6578164	1.2783964
2021-04-12 12:40:00	1.38041	1.38001	2.6588064	1.2783964
2021-04-12 12:45:00	1.38041	1.38011	2.6588064	1.2783964
2021-04-12 12:50:00	1.37943	1.380111	2.6578264	1.2783964
2021-04-12 12:55:00	1.3804	1.380112	2.6587964	1.2783964
2021-04-12 13:00:00	1.38138	1.38021	2.6597764	1.2783964
2021-04-12 13:05:00	1.38041	1.380308	2.6588064	1.2783964
2021-04-12 13:10:00	1.38139	1.380406	2.6597864	1.2783964
2021-04-12 13:15:00	1.38041	1.380406	2.6588064	1.2783964
2021-04-12 13:20:00	1.3804	1.380406	2.6587964	1.2783964
2021-04-12 13:25:00	1.38039	1.380503	2.6587864	1.2783964
2021-04-12 13:30:00	1.37941	1.380403	2.6578064	1.2783964
2021-04-12 13:35:00	1.38138	1.3805	2.6597764	1.2783964
2021-04-12 13:40:00	1.38039	1.380596	2.6587864	1.2783964
2021-04-12 13:45:00	1.3804	1.380596	2.6587964	1.2783964
2021-04-12 13:50:00	1.38041	1.380499	2.6588064	1.2783964
2021-04-12 13:55:00	1.38139	1.380597	2.6597864	1.2783964
2021-04-12 14:00:00	1.38041	1.380499	2.6588064	1.2783964
2021-04-12 14:05:00	1.38041	1.380499	2.6588064	1.2783964
2021-04-12 14:10:00	1.3814	1.380599	2.6597964	1.2783964
2021-04-12 14:15:00	1.38042	1.380602	2.6588164	1.2783964
2021-04-12 14:20:00	1.38042	1.380703	2.6588164	1.2783964
2021-04-12 14:25:00	1.38042	1.380607	2.6588164	1.2783964
2021-04-12 14:30:00	1.38042	1.38061	2.6588164	1.2783964
2021-04-12 14:35:00	1.38042	1.380612	2.6588164	1.2783964
2021-04-12 14:40:00	1.3804	1.380611	2.6587964	1.2783964
2021-04-12 14:45:00	1.3804	1.380512	2.6587964	1.2783964
2021-04-12 14:50:00	1.38139	1.38061	2.6597864	1.2783964
2021-04-12 14:55:00	1.38041	1.38061	2.6588064	1.2783964
2021-04-12 15:00:00	1.3814	1.38061	2.6597964	1.2783964
2021-04-12 15:05:00	1.3814	1.380708	2.6597964	1.2783964
2021-04-12 15:10:00	1.38041	1.380707	2.6588064	1.2783964
2021-04-12 15:15:00	1.38042	1.380707	2.6588164	1.2783964
2021-04-12 15:20:00	1.38042	1.380707	2.6588164	1.2783964
2021-04-12 15:25:00	1.38042	1.380707	2.6588164	1.2783964
2021-04-12 15:30:00	1.3814	1.380807	2.6597964	1.2783964
2021-04-12 15:35:00	1.38042	1.380809	2.6588164	1.2783964
2021-04-12 15:40:00	1.38042	1.380712	2.6588164	1.2783964
2021-04-12 15:45:00	1.38042	1.380713	2.6588164	1.2783964
2021-04-12 15:50:00	1.38042	1.380615	2.6588164	1.2783964
2021-04-12 15:55:00	1.3814	1.380615	2.6597964	1.2783964
2021-04-12 16:00:00	1.38042	1.380616	2.6588164	1.2783964
2021-04-12 16:05:00	1.38042	1.380616	2.6588164	1.2783964
2021-04-12 16:10:00	1.3814	1.380714	2.6597964	1.2783964
2021-04-12 16:15:00	1.38042	1.380714	2.6588164	1.2783964
2021-04-12 16:20:00	1.38042	1.380616	2.6588164	1.2783964
2021-04-12 16:25:00	1.3804	1.380614	2.6587964	1.2783964
2021-04-12 16:30:00	1.38037	1.380609	2.6587664	1.2783964
2021-04-12 16:35:00	1.38137	1.380704	2.6597664	1.2783964
2021-04-12 16:40:00	1.3804	1.380702	2.6587964	1.2783964
2021-04-12 16:45:00	1.3804	1.380602	2.6587964	1.2783964
2021-04-12 16:50:00	1.38041	1.380601	2.6588064	1.2783964
2021-04-12 16:55:00	1.38041	1.3806	2.6588064	1.2783964
2021-04-12 17:00:00	1.37943	1.380403	2.6578264	1.2783964
2021-04-12 17:05:00	1.3804	1.380401	2.6587964	1.2783964
2021-04-12 17:10:00	1.3804	1.380399	2.6587964	1.2783964
2021-04-12 17:15:00	1.38041	1.3804	2.6588064	1.2783964
2021-04-12 17:20:00	1.38041	1.380404	2.6588064	1.2783964
2021-04-12 17:25:00	1.38041	1.380308	2.6588064	1.2783964
2021-04-12 17:30:00	1.38041	1.380309	2.6588064	1.2783964
2021-04-12 17:35:00	1.38041	1.38031	2.6588064	1.2783964
2021-04-12 17:40:00	1.38042	1.380311	2.6588164	1.2783964
2021-04-12 17:45:00	1.37943	1.380213	2.6578264	1.2783964
2021-04-12 17:50:00	1.38042	1.380312	2.6588164	1.2783964
2021-04-12 17:55:00	1.38042	1.380314	2.6588164	1.2783964
2021-04-12 18:00:00	1.38042	1.380316	2.6588164	1.2783964
2021-04-12 18:05:00	1.38042	1.380317	2.6588164	1.2783964
2021-04-12 18:10:00	1.38042	1.380318	2.6588164	1.2783964
2021-04-12 18:15:00	1.38042	1.380319	2.6588164	1.2783964
2021-04-12 18:20:00	1.38042	1.38032	2.6588164	1.2783964
2021-04-12 18:25:00	1.38042	1.380321	2.6588164	1.2783964
2021-04-12 18:30:00	1.37943	1.380222	2.6578264	1.2783964
2021-04-12 18:35:00	1.38042	1.380321	2.6588164	1.2783964
2021-04-12 18:40:00	1.38042	1.380321	2.6588164	1.2783964
2021-04-12 18:45:00	1.3804	1.380319	2.6587964	1.2783964
2021-04-12 18:50:00	1.38041	1.380318	2.6588064	1.2783964
2021-04-12 18:55:00	1.38041	1.380317	2.6588064	1.2783964
2021-04-12 19:00:00	1.37943	1.380218	2.6578264	1.2783964
2021-04-12 19:05:00	1.38041	1.380217	2.6588064	1.2783964
2021-04-12 19:10:00	1.38041	1.380216	2.6588064	1.2783964
2021-04-12 19:15:00	1.3814	1.380314	2.6597964	1.2783964
2021-04-12 19:20:00	1.38042	1.380413	2.6588164	1.2783964
2021-04-12 19:25:00	1.38042	1.380413	2.6588164	1.2783964
2021-04-12 19:30:00	1.38042	1.380413	2.6588164	1.2783964
2021-04-12 19:35:00	1.38042	1.380415	2.6588164	1.2783964
2021-04-12 19:40:00	1.37943	1.380317	2.6578264	1.2783964
2021-04-12 19:45:00	1.37943	1.380219	2.6578264	1.2783964
2021-04-12 19:50:00	1.38042	1.380318	2.6588164	1.2783964
2021-04-12 19:55:00	1.38042	1.380319	2.6588164	1.2783964
2021-04-12 20:00:00	1.37943	1.380221	2.6578264	1.2783964
2021-04-12 20:05:00	1.37943	1.380024	2.6578264	1.2783964
2021-04-12 20:10:00	1.38042	1.380024	2.6588164	1.2783964
2021-04-12 20:15:00	1.3814	1.380122	2.6597964	1.2783964
2021-04-12 20:20:00	1.38042	1.380122	2.6588164	1.2783964
2021-04-12 20:25:00	1.38042	1.380122	2.6588164	1.2783964
2021-04-12 20:30:00	1.3804	1.380219	2.6587964	1.2783964
2021-04-12 20:35:00	1.37942	1.380218	2.6578164	1.2783964
2021-04-12 20:40:00	1.37941	1.380117	2.6578064	1.2783964
2021-04-12 20:45:00	1.3804	1.380115	2.6587964	1.2783964
2021-04-12 20:50:00	1.3804	1.380212	2.6587964	1.2783964
2021-04-12 20:55:00	1.38041	1.38031	2.6588064	1.2783964
2021-04-12 21:00:00	1.38039	1.380307	2.6587864	1.2783964
2021-04-12 21:05:00	1.37942	1.380109	2.6578164	1.2783964
2021-04-12 21:10:00	1.37943	1.38001	2.6578264	1.2783964
2021-04-12 21:15:00	1.38041	1.380009	2.6588064	1.2783964
2021-04-12 21:20:00	1.37943	1.379912	2.6578264	1.2783964
2021-04-12 21:25:00	1.37943	1.379913	2.6578264	1.2783964
2021-04-12 21:30:00	1.37943	1.379915	2.6578264	1.2783964
2021-04-12 21:35:00	1.37943	1.379818	2.6578264	1.2783964
2021-04-12 21:40:00	1.37943	1.379721	2.6578264	1.2783964
2021-04-12 21:45:00	1.38042	1.379722	2.6588164	1.2783964
2021-04-12 21:50:00	1.38042	1.379725	2.6588164	1.2783964
2021-04-12 21:55:00	1.37943	1.379726	2.6578264	1.2783964
2021-04-12 22:00:00	1.37943	1.379726	2.6578264	1.2783964
2021-04-12 22:05:00	1.37943	1.379628	2.6578264	1.2783964
2021-04-12 22:10:00	1.37942	1.379627	2.6578164	1.2783964
2021-04-12 22:15:00	1.37943	1.379627	2.6578264	1.2783964
2021-04-12 22:20:00	1.37943	1.379627	2.6578264	1.2783964
2021-04-12 22:25:00	1.38041	1.379725	2.6588064	1.2783964
2021-04-12 22:30:00	1.38041	1.379823	2.6588064	1.2783964
2021-04-12 22:35:00	1.38041	1.379822	2.6588064	1.2783964
2021-04-12 22:40:00	1.37943	1.379723	2.6578264	1.2783964
2021-04-12 22:45:00	1.37943	1.379723	2.6578264	1.2783964
2021-04-12 22:50:00	1.38042	1.379822	2.6588164	1.2783964
2021-04-12 22:55:00	1.37942	1.379821	2.6578164	1.2783964
2021-04-12 23:00:00	1.38041	1.37992	2.6588064	1.2783964
2021-04-12 23:05:00	1.37943	1.37992	2.6578264	1.2783964
2021-04-12 23:10:00	1.37943	1.37992	2.6578264	1.2783964
2021-04-12 23:15:00	1.37943	1.379822	2.6578264	1.2783964
2021-04-12 23:20:00	1.38041	1.379822	2.6588064	1.2783964
2021-04-12 23:25:00	1.38042	1.379823	2.6588164	1.2783964
2021-04-12 23:30:00	1.38042	1.379922	2.6588164	1.2783964
2021-04-12 23:35:00	1.37943	1.379922	2.6578264	1.2783964
2021-04-12 23:40:00	1.37943	1.379823	2.6578264	1.2783964
2021-04-12 23:45:00	1.37942	1.379823	2.6578164	1.2783964
2021-04-12 23:50:00	1.37943	1.379725	2.6578264	1.2783964
2021-04-12 23:55:00	1.38041	1.379823	2.6588064	1.2783964
2021-04-13 00:00:00	1.37943	1.379823	2.6578264	1.2783964
2021-04-13 00:05:00	1.37943	1.379823	2.6578264	1.2783964
2021-04-13 00:10:00	1.38041	1.379823	2.6588064	1.2783964
2021-04-13 00:15:00	1.37943	1.379724	2.6578264	1.2783964
2021-04-13 00:20:00	1.37942	1.379624	2.6578164	1.2783964
2021-04-13 00:25:00	1.37942	1.379623	2.6578164	1.2783964
2021-04-13 00:30:00	1.37941	1.379621	2.6578064	1.2783964
2021-04-13 00:35:00	1.37942	1.379621	2.6578164	1.2783964
2021-04-13 00:40:00	1.37943	1.379621	2.6578264	1.2783964
2021-04-13 00:45:00	1.37943	1.379523	2.6578264	1.2783964
2021-04-13 00:50:00	1.3804	1.37962	2.6587964	1.2783964
2021-04-13 00:55:00	1.37942	1.379619	2.6578164	1.2783964
2021-04-13 01:00:00	1.37943	1.379521	2.6578264	1.2783964
2021-04-13 01:05:00	1.37943	1.379521	2.6578264	1.2783964
2021-04-13 01:10:00	1.37943	1.379522	2.6578264	1.2783964
2021-04-13 01:15:00	1.37943	1.379523	2.6578264	1.2783964
2021-04-13 01:20:00	1.37943	1.379525	2.6578264	1.2783964
2021-04-13 01:25:00	1.37943	1.379526	2.6578264	1.2783964
2021-04-13 01:30:00	1.38042	1.379625	2.6588164	1.2783964
2021-04-13 01:35:00	1.38042	1.379724	2.6588164	1.2783964
2021-04-13 01:40:00	1.38042	1.379726	2.6588164	1.2783964
2021-04-13 01:45:00	1.37943	1.379727	2.6578264	1.2783964
2021-04-13 01:50:00	1.37943	1.379727	2.6578264	1.2783964
2021-04-13 01:55:00	1.37943	1.379727	2.6578264	1.2783964
2021-04-13 02:00:00	1.37943	1.379727	2.6578264	1.2783964
2021-04-13 02:05:00	1.37943	1.379727	2.6578264	1.2783964
2021-04-13 02:10:00	1.37943	1.379727	2.6578264	1.2783964
2021-04-13 02:15:00	1.37942	1.379726	2.6578164	1.2783964
2021-04-13 02:20:00	1.37942	1.379626	2.6578164	1.2783964
2021-04-13 02:25:00	1.37943	1.379527	2.6578264	1.2783964
2021-04-13 02:30:00	1.37943	1.379428	2.6578264	1.2783964
2021-04-13 02:35:00	1.37942	1.379427	2.6578164	1.2783964
2021-04-13 02:40:00	1.37942	1.379426	2.6578164	1.2783964
2021-04-13 02:45:00	1.37941	1.379424	2.6578064	1.2783964
2021-04-13 02:50:00	1.37942	1.379423	2.6578164	1.2783964
2021-04-13 02:55:00	1.37943	1.379423	2.6578264	1.2783964
2021-04-13 03:00:00	1.37943	1.379423	2.6578264	1.2783964
2021-04-13 03:05:00	1.37943	1.379424	2.6578264	1.2783964
2021-04-13 03:10:00	1.37943	1.379425	2.6578264	1.2783964
2021-04-13 03:15:00	1.37942	1.379424	2.6578164	1.2783964
2021-04-13 03:20:00	1.37942	1.379423	2.6578164	1.2783964
2021-04-13 03:25:00	1.37941	1.379422	2.6578064	1.2783964
2021-04-13 03:30:00	1.3794	1.37942	2.6577964	1.2783964
2021-04-13 03:35:00	1.3794	1.379419	2.6577964	1.2783964
2021-04-13 03:40:00	1.37941	1.379418	2.6578064	1.2783964
2021-04-13 03:45:00	1.37842	1.379317	2.6568164	1.2783964
2021-04-13 03:50:00	1.3794	1.379314	2.6577964	1.2783964
2021-04-13 03:55:00	1.37941	1.379312	2.6578064	1.2783964
2021-04-13 04:00:00	1.37942	1.379311	2.6578164	1.2783964
2021-04-13 04:05:00	1.37943	1.379312	2.6578264	1.2783964
2021-04-13 04:10:00	1.37941	1.379311	2.6578064	1.2783964
2021-04-13 04:15:00	1.37942	1.379312	2.6578164	1.2783964
2021-04-13 04:20:00	1.37943	1.379315	2.6578264	1.2783964
2021-04-13 04:25:00	1.37943	1.379318	2.6578264	1.2783964
2021-04-13 04:30:00	1.37943	1.37932	2.6578264	1.2783964
2021-04-13 04:35:00	1.37943	1.379421	2.6578264	1.2783964
2021-04-13 04:40:00	1.37943	1.379424	2.6578264	1.2783964
2021-04-13 04:45:00	1.37943	1.379426	2.6578264	1.2783964
2021-04-13 04:50:00	1.37845	1.379329	2.6568464	1.2783964
2021-04-13 04:55:00	1.37943	1.379329	2.6578264	1.2783964
2021-04-13 05:00:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-13 05:05:00	1.37943	1.379332	2.6578264	1.2783964
2021-04-13 05:10:00	1.37942	1.379331	2.6578164	1.2783964
2021-04-13 05:15:00	1.37942	1.37933	2.6578164	1.2783964
2021-04-13 05:20:00	1.37845	1.379232	2.6568464	1.2783964
2021-04-13 05:25:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-13 05:30:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-13 05:35:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-13 05:40:00	1.37942	1.379329	2.6578164	1.2783964
2021-04-13 05:45:00	1.37943	1.379329	2.6578264	1.2783964
2021-04-13 05:50:00	1.38041	1.379427	2.6588064	1.2783964
2021-04-13 05:55:00	1.37943	1.379427	2.6578264	1.2783964
2021-04-13 06:00:00	1.37943	1.379428	2.6578264	1.2783964
2021-04-13 06:05:00	1.37943	1.379429	2.6578264	1.2783964
2021-04-13 06:10:00	1.37943	1.379527	2.6578264	1.2783964
2021-04-13 06:15:00	1.37943	1.379527	2.6578264	1.2783964
2021-04-13 06:20:00	1.37943	1.379527	2.6578264	1.2783964
2021-04-13 06:25:00	1.37942	1.379526	2.6578164	1.2783964
2021-04-13 06:30:00	1.37942	1.379526	2.6578164	1.2783964
2021-04-13 06:35:00	1.37943	1.379526	2.6578264	1.2783964
2021-04-13 06:40:00	1.37943	1.379428	2.6578264	1.2783964
2021-04-13 06:45:00	1.38041	1.379526	2.6588064	1.2783964
2021-04-13 06:50:00	1.37943	1.379526	2.6578264	1.2783964
2021-04-13 06:55:00	1.37942	1.379525	2.6578164	1.2783964
2021-04-13 07:00:00	1.37943	1.379525	2.6578264	1.2783964
2021-04-13 07:05:00	1.38041	1.379623	2.6588064	1.2783964
2021-04-13 07:10:00	1.37943	1.379623	2.6578264	1.2783964
2021-04-13 07:15:00	1.37943	1.379624	2.6578264	1.2783964
2021-04-13 07:20:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-13 07:25:00	1.38042	1.379724	2.6588164	1.2783964
2021-04-13 07:30:00	1.37943	1.379724	2.6578264	1.2783964
2021-04-13 07:35:00	1.38042	1.379725	2.6588164	1.2783964
2021-04-13 07:40:00	1.37943	1.379725	2.6578264	1.2783964
2021-04-13 07:45:00	1.38042	1.379825	2.6588164	1.2783964
2021-04-13 07:50:00	1.37943	1.379825	2.6578264	1.2783964
2021-04-13 07:55:00	1.3794	1.379724	2.6577964	1.2783964
2021-04-13 08:00:00	1.37941	1.379722	2.6578064	1.2783964
2021-04-13 08:05:00	1.37941	1.37972	2.6578064	1.2783964
2021-04-13 08:10:00	1.3804	1.379817	2.6587964	1.2783964
2021-04-13 08:15:00	1.3804	1.379815	2.6587964	1.2783964
2021-04-13 08:20:00	1.37943	1.379815	2.6578264	1.2783964
2021-04-13 08:25:00	1.38041	1.379814	2.6588064	1.2783964
2021-04-13 08:30:00	1.37943	1.379814	2.6578264	1.2783964
2021-04-13 08:35:00	1.37943	1.379715	2.6578264	1.2783964
2021-04-13 08:40:00	1.37943	1.379715	2.6578264	1.2783964
2021-04-13 08:45:00	1.37943	1.379718	2.6578264	1.2783964
2021-04-13 08:50:00	1.37943	1.37972	2.6578264	1.2783964
2021-04-13 08:55:00	1.37942	1.379721	2.6578164	1.2783964
2021-04-13 09:00:00	1.37744	1.379425	2.6558364	1.2783964
2021-04-13 09:05:00	1.37844	1.379229	2.6568364	1.2783964
2021-04-13 09:10:00	1.37844	1.37913	2.6568364	1.2783964
2021-04-13 09:15:00	1.37745	1.378834	2.6558464	1.2783964
2021-04-13 09:20:00	1.37744	1.378635	2.6558364	1.2783964
2021-04-13 09:25:00	1.37745	1.378437	2.6558464	1.2783964
2021-04-13 09:30:00	1.37844	1.378338	2.6568364	1.2783964
2021-04-13 09:35:00	1.37746	1.378141	2.6558564	1.2783964
2021-04-13 09:40:00	1.37747	1.377945	2.6558664	1.2783964
2021-04-13 09:45:00	1.37747	1.37775	2.6558664	1.2783964
2021-04-13 09:50:00	1.37845	1.377851	2.6568464	1.2783964
2021-04-13 09:55:00	1.37845	1.377852	2.6568464	1.2783964
2021-04-13 10:00:00	1.37747	1.377755	2.6558664	1.2783964
2021-04-13 10:05:00	1.37845	1.377855	2.6568464	1.2783964
2021-04-13 10:10:00	1.37747	1.377858	2.6558664	1.2783964
2021-04-13 10:15:00	1.37845	1.377958	2.6568464	1.2783964
2021-04-13 10:20:00	1.37845	1.377959	2.6568464	1.2783964
2021-04-13 10:25:00	1.37942	1.378155	2.6578164	1.2783964
2021-04-13 10:30:00	1.37844	1.378252	2.6568364	1.2783964
2021-04-13 10:35:00	1.37943	1.378448	2.6578264	1.2783964
2021-04-13 10:40:00	1.37943	1.378546	2.6578264	1.2783964
2021-04-13 10:45:00	1.37943	1.378644	2.6578264	1.2783964
2021-04-13 10:50:00	1.37844	1.378741	2.6568364	1.2783964
2021-04-13 10:55:00	1.37843	1.378739	2.6568264	1.2783964
2021-04-13 11:00:00	1.37844	1.378836	2.6568364	1.2783964
2021-04-13 11:05:00	1.37943	1.378934	2.6578264	1.2783964
2021-04-13 11:10:00	1.37943	1.379032	2.6578264	1.2783964
2021-04-13 11:15:00	1.37845	1.378935	2.6568464	1.2783964
2021-04-13 11:20:00	1.37943	1.379034	2.6578264	1.2783964
2021-04-13 11:25:00	1.37943	1.379034	2.6578264	1.2783964
2021-04-13 11:30:00	1.37943	1.379034	2.6578264	1.2783964
2021-04-13 11:35:00	1.37943	1.379034	2.6578264	1.2783964
2021-04-13 11:40:00	1.37943	1.379133	2.6578264	1.2783964
2021-04-13 11:45:00	1.37943	1.379233	2.6578264	1.2783964
2021-04-13 11:50:00	1.37943	1.379332	2.6578264	1.2783964
2021-04-13 11:55:00	1.37943	1.379332	2.6578264	1.2783964
2021-04-13 12:00:00	1.37943	1.379332	2.6578264	1.2783964
2021-04-13 12:05:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 12:10:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 12:15:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 12:20:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 12:25:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 12:30:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 12:35:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 12:40:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 12:45:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 12:50:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 12:55:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 13:00:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 13:05:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 13:10:00	1.38042	1.379529	2.6588164	1.2783964
2021-04-13 13:15:00	1.37942	1.379528	2.6578164	1.2783964
2021-04-13 13:20:00	1.3804	1.379625	2.6587964	1.2783964
2021-04-13 13:25:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-13 13:30:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-13 13:35:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-13 13:40:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-13 13:45:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-13 13:50:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-13 13:55:00	1.38042	1.379724	2.6588164	1.2783964
2021-04-13 14:00:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-13 14:05:00	1.38042	1.379725	2.6588164	1.2783964
2021-04-13 14:10:00	1.37943	1.379628	2.6578264	1.2783964
2021-04-13 14:15:00	1.37943	1.379628	2.6578264	1.2783964
2021-04-13 14:20:00	1.38042	1.379727	2.6588164	1.2783964
2021-04-13 14:25:00	1.37943	1.379727	2.6578264	1.2783964
2021-04-13 14:30:00	1.37943	1.379727	2.6578264	1.2783964
2021-04-13 14:35:00	1.37943	1.379727	2.6578264	1.2783964
2021-04-13 14:40:00	1.37943	1.379727	2.6578264	1.2783964
2021-04-13 14:45:00	1.37943	1.379628	2.6578264	1.2783964
2021-04-13 14:50:00	1.38042	1.379727	2.6588164	1.2783964
2021-04-13 14:55:00	1.37943	1.379628	2.6578264	1.2783964
2021-04-13 15:00:00	1.37943	1.379628	2.6578264	1.2783964
2021-04-13 15:05:00	1.37942	1.379627	2.6578164	1.2783964
2021-04-13 15:10:00	1.38041	1.379626	2.6588064	1.2783964
2021-04-13 15:15:00	1.38041	1.379724	2.6588064	1.2783964
2021-04-13 15:20:00	1.37943	1.379724	2.6578264	1.2783964
2021-04-13 15:25:00	1.38041	1.379822	2.6588064	1.2783964
2021-04-13 15:30:00	1.37943	1.379822	2.6578264	1.2783964
2021-04-13 15:35:00	1.37943	1.379822	2.6578264	1.2783964
2021-04-13 15:40:00	1.37943	1.379723	2.6578264	1.2783964
2021-04-13 15:45:00	1.38042	1.379822	2.6588164	1.2783964
2021-04-13 15:50:00	1.37943	1.379822	2.6578264	1.2783964
2021-04-13 15:55:00	1.38042	1.379922	2.6588164	1.2783964
2021-04-13 16:00:00	1.38042	1.379923	2.6588164	1.2783964
2021-04-13 16:05:00	1.37943	1.379825	2.6578264	1.2783964
2021-04-13 16:10:00	1.37943	1.379825	2.6578264	1.2783964
2021-04-13 16:15:00	1.37942	1.379726	2.6578164	1.2783964
2021-04-13 16:20:00	1.37942	1.379725	2.6578164	1.2783964
2021-04-13 16:25:00	1.38041	1.379823	2.6588064	1.2783964
2021-04-13 16:30:00	1.38041	1.379921	2.6588064	1.2783964
2021-04-13 16:35:00	1.37943	1.379822	2.6578264	1.2783964
2021-04-13 16:40:00	1.37943	1.379822	2.6578264	1.2783964
2021-04-13 16:45:00	1.37942	1.379722	2.6578164	1.2783964
2021-04-13 16:50:00	1.37943	1.379623	2.6578264	1.2783964
2021-04-13 16:55:00	1.37943	1.379623	2.6578264	1.2783964
2021-04-13 17:00:00	1.37943	1.379623	2.6578264	1.2783964
2021-04-13 17:05:00	1.37943	1.379624	2.6578264	1.2783964
2021-04-13 17:10:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-13 17:15:00	1.37943	1.379527	2.6578264	1.2783964
2021-04-13 17:20:00	1.37943	1.379429	2.6578264	1.2783964
2021-04-13 17:25:00	1.37845	1.379331	2.6568464	1.2783964
2021-04-13 17:30:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-13 17:35:00	1.37943	1.379332	2.6578264	1.2783964
2021-04-13 17:40:00	1.37943	1.379332	2.6578264	1.2783964
2021-04-13 17:45:00	1.37942	1.379331	2.6578164	1.2783964
2021-04-13 17:50:00	1.37942	1.37933	2.6578164	1.2783964
2021-04-13 17:55:00	1.38041	1.379428	2.6588064	1.2783964
2021-04-13 18:00:00	1.38041	1.379526	2.6588064	1.2783964
2021-04-13 18:05:00	1.37943	1.379526	2.6578264	1.2783964
2021-04-13 18:10:00	1.37943	1.379526	2.6578264	1.2783964
2021-04-13 18:15:00	1.37943	1.379624	2.6578264	1.2783964
2021-04-13 18:20:00	1.37942	1.379623	2.6578164	1.2783964
2021-04-13 18:25:00	1.37943	1.379623	2.6578264	1.2783964
2021-04-13 18:30:00	1.37943	1.379623	2.6578264	1.2783964
2021-04-13 18:35:00	1.37943	1.379624	2.6578264	1.2783964
2021-04-13 18:40:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-13 18:45:00	1.37943	1.379527	2.6578264	1.2783964
2021-04-13 18:50:00	1.37943	1.379429	2.6578264	1.2783964
2021-04-13 18:55:00	1.37844	1.37933	2.6568364	1.2783964
2021-04-13 19:00:00	1.37943	1.37933	2.6578264	1.2783964
2021-04-13 19:05:00	1.37943	1.37933	2.6578264	1.2783964
2021-04-13 19:10:00	1.37942	1.37933	2.6578164	1.2783964
2021-04-13 19:15:00	1.37942	1.379329	2.6578164	1.2783964
2021-04-13 19:20:00	1.37941	1.379327	2.6578064	1.2783964
2021-04-13 19:25:00	1.37942	1.379326	2.6578164	1.2783964
2021-04-13 19:30:00	1.37943	1.379326	2.6578264	1.2783964
2021-04-13 19:35:00	1.37943	1.379326	2.6578264	1.2783964
2021-04-13 19:40:00	1.37943	1.379326	2.6578264	1.2783964
2021-04-13 19:45:00	1.37941	1.379423	2.6578064	1.2783964
2021-04-13 19:50:00	1.37844	1.379324	2.6568364	1.2783964
2021-04-13 19:55:00	1.37943	1.379324	2.6578264	1.2783964
2021-04-13 20:00:00	1.37943	1.379325	2.6578264	1.2783964
2021-04-13 20:05:00	1.37943	1.379326	2.6578264	1.2783964
2021-04-13 20:10:00	1.37943	1.379328	2.6578264	1.2783964
2021-04-13 20:15:00	1.37943	1.379329	2.6578264	1.2783964
2021-04-13 20:20:00	1.37943	1.379329	2.6578264	1.2783964
2021-04-13 20:25:00	1.37943	1.379329	2.6578264	1.2783964
2021-04-13 20:30:00	1.37943	1.379329	2.6578264	1.2783964
2021-04-13 20:35:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-13 20:40:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 20:45:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-13 20:50:00	1.37942	1.379429	2.6578164	1.2783964
2021-04-13 20:55:00	1.37942	1.379428	2.6578164	1.2783964
2021-04-13 21:00:00	1.37843	1.379328	2.6568264	1.2783964
2021-04-13 21:05:00	1.37942	1.379327	2.6578164	1.2783964
2021-04-13 21:10:00	1.37943	1.379327	2.6578264	1.2783964
2021-04-13 21:15:00	1.37845	1.379229	2.6568464	1.2783964
2021-04-13 21:20:00	1.37845	1.379131	2.6568464	1.2783964
2021-04-13 21:25:00	1.37845	1.379033	2.6568464	1.2783964
2021-04-13 21:30:00	1.37943	1.379033	2.6578264	1.2783964
2021-04-13 21:35:00	1.37943	1.379033	2.6578264	1.2783964
2021-04-13 21:40:00	1.37942	1.379033	2.6578164	1.2783964
2021-04-13 21:45:00	1.37844	1.378935	2.6568364	1.2783964
2021-04-13 21:50:00	1.37943	1.379035	2.6578264	1.2783964
2021-04-13 21:55:00	1.37943	1.379036	2.6578264	1.2783964
2021-04-13 22:00:00	1.37943	1.379036	2.6578264	1.2783964
2021-04-13 22:05:00	1.37845	1.379036	2.6568464	1.2783964
2021-04-13 22:10:00	1.37943	1.379134	2.6578264	1.2783964
2021-04-13 22:15:00	1.37844	1.379133	2.6568364	1.2783964
2021-04-13 22:20:00	1.37844	1.379034	2.6568364	1.2783964
2021-04-13 22:25:00	1.37943	1.379034	2.6578264	1.2783964
2021-04-13 22:30:00	1.3794	1.379032	2.6577964	1.2783964
2021-04-13 22:35:00	1.37941	1.379129	2.6578064	1.2783964
2021-04-13 22:40:00	1.37942	1.379128	2.6578164	1.2783964
2021-04-13 22:45:00	1.37843	1.379028	2.6568264	1.2783964
2021-04-13 22:50:00	1.37844	1.378929	2.6568364	1.2783964
2021-04-13 22:55:00	1.37843	1.378927	2.6568264	1.2783964
2021-04-13 23:00:00	1.3794	1.378924	2.6577964	1.2783964
2021-04-13 23:05:00	1.37843	1.378923	2.6568264	1.2783964
2021-04-13 23:10:00	1.37844	1.378923	2.6568364	1.2783964
2021-04-13 23:15:00	1.37844	1.378824	2.6568364	1.2783964
2021-04-13 23:20:00	1.37845	1.378729	2.6568464	1.2783964
2021-04-13 23:25:00	1.37845	1.378633	2.6568464	1.2783964
2021-04-13 23:30:00	1.37943	1.378634	2.6578264	1.2783964
2021-04-13 23:35:00	1.37943	1.378734	2.6578264	1.2783964
2021-04-13 23:40:00	1.37845	1.378735	2.6568464	1.2783964
2021-04-13 23:45:00	1.37943	1.378835	2.6578264	1.2783964
2021-04-13 23:50:00	1.37942	1.378837	2.6578164	1.2783964
2021-04-13 23:55:00	1.37844	1.378838	2.6568364	1.2783964
2021-04-14 00:00:00	1.37845	1.378839	2.6568464	1.2783964
2021-04-14 00:05:00	1.37943	1.378938	2.6578264	1.2783964
2021-04-14 00:10:00	1.37845	1.378938	2.6568464	1.2783964
2021-04-14 00:15:00	1.37845	1.378938	2.6568464	1.2783964
2021-04-14 00:20:00	1.37845	1.37884	2.6568464	1.2783964
2021-04-14 00:25:00	1.37845	1.378742	2.6568464	1.2783964
2021-04-14 00:30:00	1.37943	1.37884	2.6578264	1.2783964
2021-04-14 00:35:00	1.37845	1.378742	2.6568464	1.2783964
2021-04-14 00:40:00	1.37943	1.378743	2.6578264	1.2783964
2021-04-14 00:45:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-14 00:50:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-14 00:55:00	1.37943	1.378744	2.6578264	1.2783964
2021-04-14 01:00:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-14 01:05:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-14 01:10:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-14 01:15:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-14 01:20:00	1.37844	1.378645	2.6568364	1.2783964
2021-04-14 01:25:00	1.37844	1.378644	2.6568364	1.2783964
2021-04-14 01:30:00	1.37845	1.378546	2.6568464	1.2783964
2021-04-14 01:35:00	1.37845	1.378546	2.6568464	1.2783964
2021-04-14 01:40:00	1.37845	1.378546	2.6568464	1.2783964
2021-04-14 01:45:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-14 01:50:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-14 01:55:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-14 02:00:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-14 02:05:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-14 02:10:00	1.37845	1.378449	2.6568464	1.2783964
2021-04-14 02:15:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-14 02:20:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-14 02:25:00	1.37942	1.378547	2.6578164	1.2783964
2021-04-14 02:30:00	1.37844	1.378546	2.6568364	1.2783964
2021-04-14 02:35:00	1.37845	1.378546	2.6568464	1.2783964
2021-04-14 02:40:00	1.37845	1.378546	2.6568464	1.2783964
2021-04-14 02:45:00	1.37845	1.378546	2.6568464	1.2783964
2021-04-14 02:50:00	1.37845	1.378546	2.6568464	1.2783964
2021-04-14 02:55:00	1.37844	1.378545	2.6568364	1.2783964
2021-04-14 03:00:00	1.37843	1.378543	2.6568264	1.2783964
2021-04-14 03:05:00	1.37844	1.378542	2.6568364	1.2783964
2021-04-14 03:10:00	1.37844	1.378541	2.6568364	1.2783964
2021-04-14 03:15:00	1.37845	1.378444	2.6568464	1.2783964
2021-04-14 03:20:00	1.37843	1.378443	2.6568264	1.2783964
2021-04-14 03:25:00	1.37844	1.378442	2.6568364	1.2783964
2021-04-14 03:30:00	1.37844	1.378441	2.6568364	1.2783964
2021-04-14 03:35:00	1.37845	1.378441	2.6568464	1.2783964
2021-04-14 03:40:00	1.37845	1.378441	2.6568464	1.2783964
2021-04-14 03:45:00	1.37943	1.37854	2.6578264	1.2783964
2021-04-14 03:50:00	1.37844	1.378541	2.6568364	1.2783964
2021-04-14 03:55:00	1.37843	1.37854	2.6568264	1.2783964
2021-04-14 04:00:00	1.37842	1.378538	2.6568164	1.2783964
2021-04-14 04:05:00	1.37844	1.378537	2.6568364	1.2783964
2021-04-14 04:10:00	1.37841	1.378535	2.6568064	1.2783964
2021-04-14 04:15:00	1.37843	1.378534	2.6568264	1.2783964
2021-04-14 04:20:00	1.37842	1.378532	2.6568164	1.2783964
2021-04-14 04:25:00	1.37843	1.37853	2.6568264	1.2783964
2021-04-14 04:30:00	1.37746	1.378431	2.6558564	1.2783964
2021-04-14 04:35:00	1.37843	1.378331	2.6568264	1.2783964
2021-04-14 04:40:00	1.37844	1.378331	2.6568364	1.2783964
2021-04-14 04:45:00	1.37746	1.378234	2.6558564	1.2783964
2021-04-14 04:50:00	1.37845	1.378237	2.6568464	1.2783964
2021-04-14 04:55:00	1.37845	1.378238	2.6568464	1.2783964
2021-04-14 05:00:00	1.37845	1.378242	2.6568464	1.2783964
2021-04-14 05:05:00	1.37845	1.378244	2.6568464	1.2783964
2021-04-14 05:10:00	1.37845	1.378247	2.6568464	1.2783964
2021-04-14 05:15:00	1.37845	1.378249	2.6568464	1.2783964
2021-04-14 05:20:00	1.37844	1.378347	2.6568364	1.2783964
2021-04-14 05:25:00	1.37844	1.378348	2.6568364	1.2783964
2021-04-14 05:30:00	1.37845	1.378349	2.6568464	1.2783964
2021-04-14 05:35:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-14 05:40:00	1.37943	1.378546	2.6578264	1.2783964
2021-04-14 05:45:00	1.37942	1.378643	2.6578164	1.2783964
2021-04-14 05:50:00	1.37844	1.378642	2.6568364	1.2783964
2021-04-14 05:55:00	1.37943	1.37874	2.6578264	1.2783964
2021-04-14 06:00:00	1.37943	1.378838	2.6578264	1.2783964
2021-04-14 06:05:00	1.37845	1.378838	2.6568464	1.2783964
2021-04-14 06:10:00	1.37845	1.378839	2.6568464	1.2783964
2021-04-14 06:15:00	1.37845	1.37884	2.6568464	1.2783964
2021-04-14 06:20:00	1.37747	1.378742	2.6558664	1.2783964
2021-04-14 06:25:00	1.37746	1.378643	2.6558564	1.2783964
2021-04-14 06:30:00	1.37844	1.378544	2.6568364	1.2783964
2021-04-14 06:35:00	1.37845	1.378447	2.6568464	1.2783964
2021-04-14 06:40:00	1.37747	1.37835	2.6558664	1.2783964
2021-04-14 06:45:00	1.37845	1.378252	2.6568464	1.2783964
2021-04-14 06:50:00	1.37943	1.378252	2.6578264	1.2783964
2021-04-14 06:55:00	1.37845	1.378252	2.6568464	1.2783964
2021-04-14 07:00:00	1.37845	1.378252	2.6568464	1.2783964
2021-04-14 07:05:00	1.37845	1.378252	2.6568464	1.2783964
2021-04-14 07:10:00	1.37845	1.37835	2.6568464	1.2783964
2021-04-14 07:15:00	1.37747	1.378351	2.6558664	1.2783964
2021-04-14 07:20:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-14 07:25:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-14 07:30:00	1.37844	1.378449	2.6568364	1.2783964
2021-04-14 07:35:00	1.37844	1.378448	2.6568364	1.2783964
2021-04-14 07:40:00	1.37845	1.37835	2.6568464	1.2783964
2021-04-14 07:45:00	1.37845	1.37835	2.6568464	1.2783964
2021-04-14 07:50:00	1.37845	1.37835	2.6568464	1.2783964
2021-04-14 07:55:00	1.37845	1.37835	2.6568464	1.2783964
2021-04-14 08:00:00	1.37845	1.37835	2.6568464	1.2783964
2021-04-14 08:05:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-14 08:10:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-14 08:15:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-14 08:20:00	1.37943	1.378547	2.6578264	1.2783964
2021-04-14 08:25:00	1.37845	1.378548	2.6568464	1.2783964
2021-04-14 08:30:00	1.37845	1.378548	2.6568464	1.2783964
2021-04-14 08:35:00	1.37845	1.378548	2.6568464	1.2783964
2021-04-14 08:40:00	1.37845	1.378548	2.6568464	1.2783964
2021-04-14 08:45:00	1.37943	1.378646	2.6578264	1.2783964
2021-04-14 08:50:00	1.37845	1.378646	2.6568464	1.2783964
2021-04-14 08:55:00	1.37845	1.378646	2.6568464	1.2783964
2021-04-14 09:00:00	1.37845	1.378646	2.6568464	1.2783964
2021-04-14 09:05:00	1.37845	1.378646	2.6568464	1.2783964
2021-04-14 09:10:00	1.37845	1.378548	2.6568464	1.2783964
2021-04-14 09:15:00	1.37943	1.378646	2.6578264	1.2783964
2021-04-14 09:20:00	1.37943	1.378744	2.6578264	1.2783964
2021-04-14 09:25:00	1.37943	1.378842	2.6578264	1.2783964
2021-04-14 09:30:00	1.37844	1.378841	2.6568364	1.2783964
2021-04-14 09:35:00	1.37844	1.378742	2.6568364	1.2783964
2021-04-14 09:40:00	1.37943	1.37884	2.6578264	1.2783964
2021-04-14 09:45:00	1.37843	1.378838	2.6568264	1.2783964
2021-04-14 09:50:00	1.37844	1.378837	2.6568364	1.2783964
2021-04-14 09:55:00	1.37844	1.378836	2.6568364	1.2783964
2021-04-14 10:00:00	1.37943	1.378934	2.6578264	1.2783964
2021-04-14 10:05:00	1.37943	1.378934	2.6578264	1.2783964
2021-04-14 10:10:00	1.37943	1.378934	2.6578264	1.2783964
2021-04-14 10:15:00	1.37943	1.378934	2.6578264	1.2783964
2021-04-14 10:20:00	1.37943	1.379033	2.6578264	1.2783964
2021-04-14 10:25:00	1.37943	1.379132	2.6578264	1.2783964
2021-04-14 10:30:00	1.37943	1.379132	2.6578264	1.2783964
2021-04-14 10:35:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-14 10:40:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-14 10:45:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-14 10:50:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-14 10:55:00	1.37845	1.379332	2.6568464	1.2783964
2021-04-14 11:00:00	1.37845	1.379234	2.6568464	1.2783964
2021-04-14 11:05:00	1.37845	1.379136	2.6568464	1.2783964
2021-04-14 11:10:00	1.37845	1.379038	2.6568464	1.2783964
2021-04-14 11:15:00	1.37845	1.37894	2.6568464	1.2783964
2021-04-14 11:20:00	1.37942	1.378939	2.6578164	1.2783964
2021-04-14 11:25:00	1.37844	1.37884	2.6568364	1.2783964
2021-04-14 11:30:00	1.37943	1.37884	2.6578264	1.2783964
2021-04-14 11:35:00	1.37943	1.37884	2.6578264	1.2783964
2021-04-14 11:40:00	1.37943	1.37884	2.6578264	1.2783964
2021-04-14 11:45:00	1.37943	1.378938	2.6578264	1.2783964
2021-04-14 11:50:00	1.37845	1.378938	2.6568464	1.2783964
2021-04-14 11:55:00	1.37943	1.379036	2.6578264	1.2783964
2021-04-14 12:00:00	1.37845	1.379036	2.6568464	1.2783964
2021-04-14 12:05:00	1.37943	1.379134	2.6578264	1.2783964
2021-04-14 12:10:00	1.37943	1.379135	2.6578264	1.2783964
2021-04-14 12:15:00	1.37943	1.379234	2.6578264	1.2783964
2021-04-14 12:20:00	1.37942	1.379233	2.6578164	1.2783964
2021-04-14 12:25:00	1.37942	1.379232	2.6578164	1.2783964
2021-04-14 12:30:00	1.37845	1.379134	2.6568464	1.2783964
2021-04-14 12:35:00	1.37943	1.379134	2.6578264	1.2783964
2021-04-14 12:40:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-14 12:45:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-14 12:50:00	1.37943	1.37933	2.6578264	1.2783964
2021-04-14 12:55:00	1.37943	1.37933	2.6578264	1.2783964
2021-04-14 13:00:00	1.37943	1.37933	2.6578264	1.2783964
2021-04-14 13:05:00	1.37943	1.37933	2.6578264	1.2783964
2021-04-14 13:10:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-14 13:15:00	1.37943	1.379332	2.6578264	1.2783964
2021-04-14 13:20:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-14 13:25:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-14 13:30:00	1.37845	1.379332	2.6568464	1.2783964
2021-04-14 13:35:00	1.37943	1.379332	2.6578264	1.2783964
2021-04-14 13:40:00	1.37943	1.379332	2.6578264	1.2783964
2021-04-14 13:45:00	1.37845	1.379234	2.6568464	1.2783964
2021-04-14 13:50:00	1.37943	1.379234	2.6578264	1.2783964
2021-04-14 13:55:00	1.37943	1.379234	2.6578264	1.2783964
2021-04-14 14:00:00	1.37943	1.379234	2.6578264	1.2783964
2021-04-14 14:05:00	1.37943	1.379234	2.6578264	1.2783964
2021-04-14 14:10:00	1.37845	1.379136	2.6568464	1.2783964
2021-04-14 14:15:00	1.37845	1.379038	2.6568464	1.2783964
2021-04-14 14:20:00	1.37943	1.379136	2.6578264	1.2783964
2021-04-14 14:25:00	1.37943	1.379136	2.6578264	1.2783964
2021-04-14 14:30:00	1.37943	1.379136	2.6578264	1.2783964
2021-04-14 14:35:00	1.37943	1.379234	2.6578264	1.2783964
2021-04-14 14:40:00	1.37942	1.379233	2.6578164	1.2783964
2021-04-14 14:45:00	1.37942	1.379232	2.6578164	1.2783964
2021-04-14 14:50:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-14 14:55:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-14 15:00:00	1.37943	1.37933	2.6578264	1.2783964
2021-04-14 15:05:00	1.37845	1.37933	2.6568464	1.2783964
2021-04-14 15:10:00	1.37943	1.37933	2.6578264	1.2783964
2021-04-14 15:15:00	1.37943	1.37933	2.6578264	1.2783964
2021-04-14 15:20:00	1.37943	1.37933	2.6578264	1.2783964
2021-04-14 15:25:00	1.37943	1.37933	2.6578264	1.2783964
2021-04-14 15:30:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-14 15:35:00	1.37943	1.379332	2.6578264	1.2783964
2021-04-14 15:40:00	1.37943	1.379332	2.6578264	1.2783964
2021-04-14 15:45:00	1.37844	1.379233	2.6568364	1.2783964
2021-04-14 15:50:00	1.37941	1.379231	2.6578064	1.2783964
2021-04-14 15:55:00	1.3794	1.379326	2.6577964	1.2783964
2021-04-14 16:00:00	1.37939	1.379322	2.6577864	1.2783964
2021-04-14 16:05:00	1.37941	1.37932	2.6578064	1.2783964
2021-04-14 16:10:00	1.3794	1.379317	2.6577964	1.2783964
2021-04-14 16:15:00	1.37843	1.379217	2.6568264	1.2783964
2021-04-14 16:20:00	1.37942	1.379216	2.6578164	1.2783964
2021-04-14 16:25:00	1.37943	1.379216	2.6578264	1.2783964
2021-04-14 16:30:00	1.37943	1.379216	2.6578264	1.2783964
2021-04-14 16:35:00	1.37942	1.379314	2.6578164	1.2783964
2021-04-14 16:40:00	1.37844	1.379217	2.6568364	1.2783964
2021-04-14 16:45:00	1.37941	1.379218	2.6578064	1.2783964
2021-04-14 16:50:00	1.37841	1.37912	2.6568064	1.2783964
2021-04-14 16:55:00	1.37941	1.37912	2.6578064	1.2783964
2021-04-14 17:00:00	1.37844	1.379024	2.6568364	1.2783964
2021-04-14 17:05:00	1.37844	1.379025	2.6568364	1.2783964
2021-04-14 17:10:00	1.37845	1.378928	2.6568464	1.2783964
2021-04-14 17:15:00	1.37845	1.37883	2.6568464	1.2783964
2021-04-14 17:20:00	1.37845	1.378732	2.6568464	1.2783964
2021-04-14 17:25:00	1.37943	1.378733	2.6578264	1.2783964
2021-04-14 17:30:00	1.37943	1.378832	2.6578264	1.2783964
2021-04-14 17:35:00	1.37943	1.378834	2.6578264	1.2783964
2021-04-14 17:40:00	1.37943	1.378936	2.6578264	1.2783964
2021-04-14 17:45:00	1.37845	1.37884	2.6568464	1.2783964
2021-04-14 17:50:00	1.37943	1.378939	2.6578264	1.2783964
2021-04-14 17:55:00	1.37942	1.379037	2.6578164	1.2783964
2021-04-14 18:00:00	1.37942	1.379134	2.6578164	1.2783964
2021-04-14 18:05:00	1.37843	1.379132	2.6568264	1.2783964
2021-04-14 18:10:00	1.37844	1.379131	2.6568364	1.2783964
2021-04-14 18:15:00	1.37943	1.379131	2.6578264	1.2783964
2021-04-14 18:20:00	1.37845	1.379033	2.6568464	1.2783964
2021-04-14 18:25:00	1.37943	1.379033	2.6578264	1.2783964
2021-04-14 18:30:00	1.37845	1.378935	2.6568464	1.2783964
2021-04-14 18:35:00	1.37845	1.378935	2.6568464	1.2783964
2021-04-14 18:40:00	1.37844	1.378836	2.6568364	1.2783964
2021-04-14 18:45:00	1.37844	1.378738	2.6568364	1.2783964
2021-04-14 18:50:00	1.37845	1.378641	2.6568464	1.2783964
2021-04-14 18:55:00	1.37943	1.378741	2.6578264	1.2783964
2021-04-14 19:00:00	1.37943	1.37884	2.6578264	1.2783964
2021-04-14 19:05:00	1.37844	1.378741	2.6568364	1.2783964
2021-04-14 19:10:00	1.37746	1.378642	2.6558564	1.2783964
2021-04-14 19:15:00	1.37943	1.378642	2.6578264	1.2783964
2021-04-14 19:20:00	1.37747	1.378544	2.6558664	1.2783964
2021-04-14 19:25:00	1.37843	1.378542	2.6568264	1.2783964
2021-04-14 19:30:00	1.37844	1.378542	2.6568364	1.2783964
2021-04-14 19:35:00	1.37746	1.378444	2.6558564	1.2783964
2021-04-14 19:40:00	1.37845	1.378444	2.6568464	1.2783964
2021-04-14 19:45:00	1.37845	1.378346	2.6568464	1.2783964
2021-04-14 19:50:00	1.37845	1.378248	2.6568464	1.2783964
2021-04-14 19:55:00	1.37845	1.378249	2.6568464	1.2783964
2021-04-14 20:00:00	1.37845	1.378348	2.6568464	1.2783964
2021-04-14 20:05:00	1.37943	1.378348	2.6578264	1.2783964
2021-04-14 20:10:00	1.37845	1.378446	2.6568464	1.2783964
2021-04-14 20:15:00	1.37747	1.37835	2.6558664	1.2783964
2021-04-14 20:20:00	1.37845	1.378351	2.6568464	1.2783964
2021-04-14 20:25:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-14 20:30:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-14 20:35:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-14 20:40:00	1.37747	1.378352	2.6558664	1.2783964
2021-04-14 20:45:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-14 20:50:00	1.37844	1.378351	2.6568364	1.2783964
2021-04-14 20:55:00	1.37746	1.378154	2.6558564	1.2783964
2021-04-14 21:00:00	1.37845	1.378154	2.6568464	1.2783964
2021-04-14 21:05:00	1.37845	1.378252	2.6568464	1.2783964
2021-04-14 21:10:00	1.37845	1.378252	2.6568464	1.2783964
2021-04-14 21:15:00	1.37845	1.378252	2.6568464	1.2783964
2021-04-14 21:20:00	1.37747	1.378154	2.6558664	1.2783964
2021-04-14 21:25:00	1.37747	1.378056	2.6558664	1.2783964
2021-04-14 21:30:00	1.37845	1.378154	2.6568464	1.2783964
2021-04-14 21:35:00	1.37747	1.378056	2.6558664	1.2783964
2021-04-14 21:40:00	1.37845	1.378057	2.6568464	1.2783964
2021-04-14 21:45:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-14 21:50:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-14 21:55:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-14 22:00:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-14 22:05:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-14 22:10:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-14 22:15:00	1.37747	1.378254	2.6558664	1.2783964
2021-04-14 22:20:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-14 22:25:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-14 22:30:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-14 22:35:00	1.37747	1.378254	2.6558664	1.2783964
2021-04-14 22:40:00	1.37844	1.378253	2.6568364	1.2783964
2021-04-14 22:45:00	1.37844	1.378252	2.6568364	1.2783964
2021-04-14 22:50:00	1.37747	1.378154	2.6558664	1.2783964
2021-04-14 22:55:00	1.37747	1.378056	2.6558664	1.2783964
2021-04-14 23:00:00	1.37845	1.378056	2.6568464	1.2783964
2021-04-14 23:05:00	1.37747	1.378056	2.6558664	1.2783964
2021-04-14 23:10:00	1.37845	1.378056	2.6568464	1.2783964
2021-04-14 23:15:00	1.37747	1.377958	2.6558664	1.2783964
2021-04-14 23:20:00	1.37845	1.377958	2.6568464	1.2783964
2021-04-14 23:25:00	1.37747	1.377958	2.6558664	1.2783964
2021-04-14 23:30:00	1.37845	1.377959	2.6568464	1.2783964
2021-04-14 23:35:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-14 23:40:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-14 23:45:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-14 23:50:00	1.37845	1.377862	2.6568464	1.2783964
2021-04-14 23:55:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-15 00:00:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 00:05:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 00:10:00	1.37747	1.377666	2.6558664	1.2783964
2021-04-15 00:15:00	1.37745	1.377664	2.6558464	1.2783964
2021-04-15 00:20:00	1.37746	1.377565	2.6558564	1.2783964
2021-04-15 00:25:00	1.37746	1.377564	2.6558564	1.2783964
2021-04-15 00:30:00	1.37747	1.377564	2.6558664	1.2783964
2021-04-15 00:35:00	1.37747	1.377564	2.6558664	1.2783964
2021-04-15 00:40:00	1.37747	1.377466	2.6558664	1.2783964
2021-04-15 00:45:00	1.37844	1.377563	2.6568364	1.2783964
2021-04-15 00:50:00	1.37844	1.37766	2.6568364	1.2783964
2021-04-15 00:55:00	1.37845	1.377758	2.6568464	1.2783964
2021-04-15 01:00:00	1.37747	1.377758	2.6558664	1.2783964
2021-04-15 01:05:00	1.37747	1.37776	2.6558664	1.2783964
2021-04-15 01:10:00	1.37747	1.377761	2.6558664	1.2783964
2021-04-15 01:15:00	1.37747	1.377762	2.6558664	1.2783964
2021-04-15 01:20:00	1.37747	1.377762	2.6558664	1.2783964
2021-04-15 01:25:00	1.37747	1.377762	2.6558664	1.2783964
2021-04-15 01:30:00	1.37747	1.377762	2.6558664	1.2783964
2021-04-15 01:35:00	1.37747	1.377665	2.6558664	1.2783964
2021-04-15 01:40:00	1.37747	1.377568	2.6558664	1.2783964
2021-04-15 01:45:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 01:50:00	1.37746	1.377469	2.6558564	1.2783964
2021-04-15 01:55:00	1.37745	1.377467	2.6558464	1.2783964
2021-04-15 02:00:00	1.37744	1.377464	2.6558364	1.2783964
2021-04-15 02:05:00	1.37745	1.377462	2.6558464	1.2783964
2021-04-15 02:10:00	1.37746	1.377461	2.6558564	1.2783964
2021-04-15 02:15:00	1.37746	1.37746	2.6558564	1.2783964
2021-04-15 02:20:00	1.37747	1.37746	2.6558664	1.2783964
2021-04-15 02:25:00	1.37747	1.37746	2.6558664	1.2783964
2021-04-15 02:30:00	1.37747	1.37746	2.6558664	1.2783964
2021-04-15 02:35:00	1.37747	1.37746	2.6558664	1.2783964
2021-04-15 02:40:00	1.37747	1.377461	2.6558664	1.2783964
2021-04-15 02:45:00	1.37747	1.377463	2.6558664	1.2783964
2021-04-15 02:50:00	1.37747	1.377466	2.6558664	1.2783964
2021-04-15 02:55:00	1.37845	1.377566	2.6568464	1.2783964
2021-04-15 03:00:00	1.37747	1.377567	2.6558664	1.2783964
2021-04-15 03:05:00	1.37845	1.377666	2.6568464	1.2783964
2021-04-15 03:10:00	1.37845	1.377764	2.6568464	1.2783964
2021-04-15 03:15:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 03:20:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 03:25:00	1.37845	1.377862	2.6568464	1.2783964
2021-04-15 03:30:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-15 03:35:00	1.37845	1.37796	2.6568464	1.2783964
2021-04-15 03:40:00	1.37747	1.37796	2.6558664	1.2783964
2021-04-15 03:45:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-15 03:50:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-15 03:55:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 04:00:00	1.37845	1.377764	2.6568464	1.2783964
2021-04-15 04:05:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 04:10:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 04:15:00	1.37747	1.377666	2.6558664	1.2783964
2021-04-15 04:20:00	1.37747	1.377666	2.6558664	1.2783964
2021-04-15 04:25:00	1.37649	1.37747	2.6548864	1.2783964
2021-04-15 04:30:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 04:35:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 04:40:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 04:45:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 04:50:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-15 04:55:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-15 05:00:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-15 05:05:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-15 05:10:00	1.37647	1.377272	2.6548664	1.2783964
2021-04-15 05:15:00	1.37746	1.377369	2.6558564	1.2783964
2021-04-15 05:20:00	1.37746	1.377368	2.6558564	1.2783964
2021-04-15 05:25:00	1.37747	1.377368	2.6558664	1.2783964
2021-04-15 05:30:00	1.37747	1.377368	2.6558664	1.2783964
2021-04-15 05:35:00	1.37845	1.377466	2.6568464	1.2783964
2021-04-15 05:40:00	1.37845	1.377564	2.6568464	1.2783964
2021-04-15 05:45:00	1.37745	1.377562	2.6558464	1.2783964
2021-04-15 05:50:00	1.37746	1.377561	2.6558564	1.2783964
2021-04-15 05:55:00	1.37845	1.377659	2.6568464	1.2783964
2021-04-15 06:00:00	1.37747	1.377759	2.6558664	1.2783964
2021-04-15 06:05:00	1.37845	1.377858	2.6568464	1.2783964
2021-04-15 06:10:00	1.37747	1.377859	2.6558664	1.2783964
2021-04-15 06:15:00	1.37746	1.377858	2.6558564	1.2783964
2021-04-15 06:20:00	1.37746	1.377857	2.6558564	1.2783964
2021-04-15 06:25:00	1.37746	1.377758	2.6558564	1.2783964
2021-04-15 06:30:00	1.37744	1.377657	2.6558364	1.2783964
2021-04-15 06:35:00	1.37745	1.377657	2.6558464	1.2783964
2021-04-15 06:40:00	1.37844	1.377755	2.6568364	1.2783964
2021-04-15 06:45:00	1.37843	1.377753	2.6568264	1.2783964
2021-04-15 06:50:00	1.37746	1.377752	2.6558564	1.2783964
2021-04-15 06:55:00	1.37745	1.377652	2.6558464	1.2783964
2021-04-15 07:00:00	1.37746	1.377651	2.6558564	1.2783964
2021-04-15 07:05:00	1.37746	1.377651	2.6558564	1.2783964
2021-04-15 07:10:00	1.37843	1.377748	2.6568264	1.2783964
2021-04-15 07:15:00	1.37844	1.377846	2.6568364	1.2783964
2021-04-15 07:20:00	1.37746	1.377848	2.6558564	1.2783964
2021-04-15 07:25:00	1.37747	1.37785	2.6558664	1.2783964
2021-04-15 07:30:00	1.37845	1.377851	2.6568464	1.2783964
2021-04-15 07:35:00	1.37747	1.377755	2.6558664	1.2783964
2021-04-15 07:40:00	1.37747	1.377756	2.6558664	1.2783964
2021-04-15 07:45:00	1.37845	1.377856	2.6568464	1.2783964
2021-04-15 07:50:00	1.37747	1.377857	2.6558664	1.2783964
2021-04-15 07:55:00	1.37744	1.377855	2.6558364	1.2783964
2021-04-15 08:00:00	1.37843	1.377855	2.6568264	1.2783964
2021-04-15 08:05:00	1.37746	1.377757	2.6558564	1.2783964
2021-04-15 08:10:00	1.37746	1.377757	2.6558564	1.2783964
2021-04-15 08:15:00	1.37845	1.377855	2.6568464	1.2783964
2021-04-15 08:20:00	1.37845	1.377855	2.6568464	1.2783964
2021-04-15 08:25:00	1.37845	1.377953	2.6568464	1.2783964
2021-04-15 08:30:00	1.37747	1.377953	2.6558664	1.2783964
2021-04-15 08:35:00	1.37845	1.377953	2.6568464	1.2783964
2021-04-15 08:40:00	1.37747	1.377953	2.6558664	1.2783964
2021-04-15 08:45:00	1.37845	1.378054	2.6568464	1.2783964
2021-04-15 08:50:00	1.37747	1.377958	2.6558664	1.2783964
2021-04-15 08:55:00	1.37747	1.377959	2.6558664	1.2783964
2021-04-15 09:00:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-15 09:05:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-15 09:10:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-15 09:15:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-15 09:20:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-15 09:25:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-15 09:30:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-15 09:35:00	1.37747	1.378156	2.6558664	1.2783964
2021-04-15 09:40:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-15 09:45:00	1.37747	1.378254	2.6558664	1.2783964
2021-04-15 09:50:00	1.37747	1.378156	2.6558664	1.2783964
2021-04-15 09:55:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-15 10:00:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-15 10:05:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-15 10:10:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-15 10:15:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-15 10:20:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-15 10:25:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-15 10:30:00	1.37844	1.378253	2.6568364	1.2783964
2021-04-15 10:35:00	1.37844	1.37835	2.6568364	1.2783964
2021-04-15 10:40:00	1.37843	1.378446	2.6568264	1.2783964
2021-04-15 10:45:00	1.37844	1.378445	2.6568364	1.2783964
2021-04-15 10:50:00	1.37844	1.378444	2.6568364	1.2783964
2021-04-15 10:55:00	1.37845	1.378444	2.6568464	1.2783964
2021-04-15 11:00:00	1.37845	1.378444	2.6568464	1.2783964
2021-04-15 11:05:00	1.37845	1.378444	2.6568464	1.2783964
2021-04-15 11:10:00	1.37845	1.378444	2.6568464	1.2783964
2021-04-15 11:15:00	1.37845	1.378444	2.6568464	1.2783964
2021-04-15 11:20:00	1.37845	1.378445	2.6568464	1.2783964
2021-04-15 11:25:00	1.37845	1.378446	2.6568464	1.2783964
2021-04-15 11:30:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-15 11:35:00	1.37845	1.378449	2.6568464	1.2783964
2021-04-15 11:40:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-15 11:45:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-15 11:50:00	1.37747	1.378352	2.6558664	1.2783964
2021-04-15 11:55:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-15 12:00:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-15 12:05:00	1.37747	1.378254	2.6558664	1.2783964
2021-04-15 12:10:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-15 12:15:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-15 12:20:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-15 12:25:00	1.37943	1.378352	2.6578264	1.2783964
2021-04-15 12:30:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-15 12:35:00	1.37943	1.37845	2.6578264	1.2783964
2021-04-15 12:40:00	1.37845	1.378548	2.6568464	1.2783964
2021-04-15 12:45:00	1.37845	1.378548	2.6568464	1.2783964
2021-04-15 12:50:00	1.37943	1.378646	2.6578264	1.2783964
2021-04-15 12:55:00	1.37745	1.378644	2.6558464	1.2783964
2021-04-15 13:00:00	1.37844	1.378643	2.6568364	1.2783964
2021-04-15 13:05:00	1.37845	1.378643	2.6568464	1.2783964
2021-04-15 13:10:00	1.37845	1.378643	2.6568464	1.2783964
2021-04-15 13:15:00	1.37845	1.378545	2.6568464	1.2783964
2021-04-15 13:20:00	1.37844	1.378544	2.6568364	1.2783964
2021-04-15 13:25:00	1.37844	1.378445	2.6568364	1.2783964
2021-04-15 13:30:00	1.37845	1.378445	2.6568464	1.2783964
2021-04-15 13:35:00	1.37845	1.378445	2.6568464	1.2783964
2021-04-15 13:40:00	1.37845	1.378347	2.6568464	1.2783964
2021-04-15 13:45:00	1.37845	1.378447	2.6568464	1.2783964
2021-04-15 13:50:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-15 13:55:00	1.37844	1.378447	2.6568364	1.2783964
2021-04-15 14:00:00	1.37844	1.378446	2.6568364	1.2783964
2021-04-15 14:05:00	1.37845	1.378446	2.6568464	1.2783964
2021-04-15 14:10:00	1.37845	1.378447	2.6568464	1.2783964
2021-04-15 14:15:00	1.37845	1.378448	2.6568464	1.2783964
2021-04-15 14:20:00	1.37943	1.378546	2.6578264	1.2783964
2021-04-15 14:25:00	1.37845	1.378546	2.6568464	1.2783964
2021-04-15 14:30:00	1.37747	1.378448	2.6558664	1.2783964
2021-04-15 14:35:00	1.37747	1.37835	2.6558664	1.2783964
2021-04-15 14:40:00	1.37844	1.378349	2.6568364	1.2783964
2021-04-15 14:45:00	1.37844	1.378349	2.6568364	1.2783964
2021-04-15 14:50:00	1.37845	1.37835	2.6568464	1.2783964
2021-04-15 14:55:00	1.37845	1.37835	2.6568464	1.2783964
2021-04-15 15:00:00	1.37845	1.37835	2.6568464	1.2783964
2021-04-15 15:05:00	1.37844	1.378349	2.6568364	1.2783964
2021-04-15 15:10:00	1.37844	1.37825	2.6568364	1.2783964
2021-04-15 15:15:00	1.37845	1.37825	2.6568464	1.2783964
2021-04-15 15:20:00	1.37845	1.378348	2.6568464	1.2783964
2021-04-15 15:25:00	1.37845	1.378446	2.6568464	1.2783964
2021-04-15 15:30:00	1.37747	1.378349	2.6558664	1.2783964
2021-04-15 15:35:00	1.37747	1.378252	2.6558664	1.2783964
2021-04-15 15:40:00	1.37845	1.378252	2.6568464	1.2783964
2021-04-15 15:45:00	1.37747	1.378154	2.6558664	1.2783964
2021-04-15 15:50:00	1.37845	1.378154	2.6568464	1.2783964
2021-04-15 15:55:00	1.37747	1.378057	2.6558664	1.2783964
2021-04-15 16:00:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-15 16:05:00	1.37747	1.37796	2.6558664	1.2783964
2021-04-15 16:10:00	1.37845	1.37796	2.6568464	1.2783964
2021-04-15 16:15:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-15 16:20:00	1.37845	1.37796	2.6568464	1.2783964
2021-04-15 16:25:00	1.37747	1.37796	2.6558664	1.2783964
2021-04-15 16:30:00	1.37845	1.37796	2.6568464	1.2783964
2021-04-15 16:35:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-15 16:40:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-15 16:45:00	1.37747	1.378058	2.6558664	1.2783964
2021-04-15 16:50:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-15 16:55:00	1.37747	1.378058	2.6558664	1.2783964
2021-04-15 17:00:00	1.37747	1.37796	2.6558664	1.2783964
2021-04-15 17:05:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-15 17:10:00	1.37746	1.377959	2.6558564	1.2783964
2021-04-15 17:15:00	1.37746	1.377958	2.6558564	1.2783964
2021-04-15 17:20:00	1.37747	1.37786	2.6558664	1.2783964
2021-04-15 17:25:00	1.37747	1.377762	2.6558664	1.2783964
2021-04-15 17:30:00	1.37747	1.377664	2.6558664	1.2783964
2021-04-15 17:35:00	1.37747	1.377664	2.6558664	1.2783964
2021-04-15 17:40:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 17:45:00	1.37845	1.377664	2.6568464	1.2783964
2021-04-15 17:50:00	1.37745	1.377662	2.6558464	1.2783964
2021-04-15 17:55:00	1.37746	1.377563	2.6558564	1.2783964
2021-04-15 18:00:00	1.37746	1.377563	2.6558564	1.2783964
2021-04-15 18:05:00	1.37845	1.377662	2.6568464	1.2783964
2021-04-15 18:10:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-15 18:15:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-15 18:20:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-15 18:25:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-15 18:30:00	1.37845	1.37776	2.6568464	1.2783964
2021-04-15 18:35:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-15 18:40:00	1.37747	1.377664	2.6558664	1.2783964
2021-04-15 18:45:00	1.37747	1.377665	2.6558664	1.2783964
2021-04-15 18:50:00	1.37845	1.377764	2.6568464	1.2783964
2021-04-15 18:55:00	1.37747	1.377666	2.6558664	1.2783964
2021-04-15 19:00:00	1.37845	1.377764	2.6568464	1.2783964
2021-04-15 19:05:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 19:10:00	1.37845	1.377862	2.6568464	1.2783964
2021-04-15 19:15:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-15 19:20:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 19:25:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 19:30:00	1.37845	1.377862	2.6568464	1.2783964
2021-04-15 19:35:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-15 19:40:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 19:45:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-15 19:50:00	1.37747	1.377666	2.6558664	1.2783964
2021-04-15 19:55:00	1.37747	1.377666	2.6558664	1.2783964
2021-04-15 20:00:00	1.37746	1.377567	2.6558564	1.2783964
2021-04-15 20:05:00	1.37746	1.377566	2.6558564	1.2783964
2021-04-15 20:10:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 20:15:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 20:20:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-15 20:25:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-15 20:30:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-15 20:35:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-15 20:40:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-15 20:45:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-15 20:50:00	1.37747	1.377469	2.6558664	1.2783964
2021-04-15 20:55:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 21:00:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 21:05:00	1.37746	1.377469	2.6558564	1.2783964
2021-04-15 21:10:00	1.37844	1.377566	2.6568364	1.2783964
2021-04-15 21:15:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 21:20:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 21:25:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 21:30:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 21:35:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 21:40:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 21:45:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 21:50:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 21:55:00	1.37747	1.377567	2.6558664	1.2783964
2021-04-15 22:00:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 22:05:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 22:10:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 22:15:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 22:20:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-15 22:25:00	1.37746	1.377469	2.6558564	1.2783964
2021-04-15 22:30:00	1.37746	1.377468	2.6558564	1.2783964
2021-04-15 22:35:00	1.37845	1.377566	2.6568464	1.2783964
2021-04-15 22:40:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 22:45:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-15 22:50:00	1.37746	1.377565	2.6558564	1.2783964
2021-04-15 22:55:00	1.37844	1.377662	2.6568364	1.2783964
2021-04-15 23:00:00	1.37746	1.377661	2.6558564	1.2783964
2021-04-15 23:05:00	1.37845	1.377759	2.6568464	1.2783964
2021-04-15 23:10:00	1.37649	1.377661	2.6548864	1.2783964
2021-04-15 23:15:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-15 23:20:00	1.37747	1.377663	2.6558664	1.2783964
2021-04-15 23:25:00	1.37747	1.377565	2.6558664	1.2783964
2021-04-15 23:30:00	1.37649	1.377467	2.6548864	1.2783964
2021-04-15 23:35:00	1.37747	1.377467	2.6558664	1.2783964
2021-04-15 23:40:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-15 23:45:00	1.37746	1.37737	2.6558564	1.2783964
2021-04-15 23:50:00	1.37648	1.377272	2.6548764	1.2783964
2021-04-15 23:55:00	1.37747	1.377174	2.6558664	1.2783964
2021-04-16 00:00:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-16 00:05:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-16 00:10:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-16 00:15:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-16 00:20:00	1.37747	1.37737	2.6558664	1.2783964
2021-04-16 00:25:00	1.37747	1.37737	2.6558664	1.2783964
2021-04-16 00:30:00	1.37747	1.37737	2.6558664	1.2783964
2021-04-16 00:35:00	1.37747	1.377371	2.6558664	1.2783964
2021-04-16 00:40:00	1.37649	1.377372	2.6548864	1.2783964
2021-04-16 00:45:00	1.37649	1.377274	2.6548864	1.2783964
2021-04-16 00:50:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-16 00:55:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-16 01:00:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-16 01:05:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-16 01:10:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-16 01:15:00	1.37649	1.377176	2.6548864	1.2783964
2021-04-16 01:20:00	1.37747	1.377176	2.6558664	1.2783964
2021-04-16 01:25:00	1.37745	1.377174	2.6558464	1.2783964
2021-04-16 01:30:00	1.37746	1.377271	2.6558564	1.2783964
2021-04-16 01:35:00	1.37745	1.377367	2.6558464	1.2783964
2021-04-16 01:40:00	1.37744	1.377364	2.6558364	1.2783964
2021-04-16 01:45:00	1.37745	1.377362	2.6558464	1.2783964
2021-04-16 01:50:00	1.37648	1.377263	2.6548764	1.2783964
2021-04-16 01:55:00	1.37746	1.377262	2.6558564	1.2783964
2021-04-16 02:00:00	1.37747	1.377262	2.6558664	1.2783964
2021-04-16 02:05:00	1.37649	1.377262	2.6548864	1.2783964
2021-04-16 02:10:00	1.37649	1.377164	2.6548864	1.2783964
2021-04-16 02:15:00	1.37747	1.377166	2.6558664	1.2783964
2021-04-16 02:20:00	1.37747	1.377167	2.6558664	1.2783964
2021-04-16 02:25:00	1.37746	1.377168	2.6558564	1.2783964
2021-04-16 02:30:00	1.37648	1.377072	2.6548764	1.2783964
2021-04-16 02:35:00	1.37845	1.377172	2.6568464	1.2783964
2021-04-16 02:40:00	1.37747	1.377271	2.6558664	1.2783964
2021-04-16 02:45:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-16 02:50:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-16 02:55:00	1.37747	1.37737	2.6558664	1.2783964
2021-04-16 03:00:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-16 03:05:00	1.37746	1.377467	2.6558564	1.2783964
2021-04-16 03:10:00	1.37648	1.377368	2.6548764	1.2783964
2021-04-16 03:15:00	1.37746	1.377368	2.6558564	1.2783964
2021-04-16 03:20:00	1.37647	1.377367	2.6548664	1.2783964
2021-04-16 03:25:00	1.37646	1.377168	2.6548564	1.2783964
2021-04-16 03:30:00	1.37745	1.377166	2.6558464	1.2783964
2021-04-16 03:35:00	1.37746	1.377165	2.6558564	1.2783964
2021-04-16 03:40:00	1.37746	1.377164	2.6558564	1.2783964
2021-04-16 03:45:00	1.37747	1.377164	2.6558664	1.2783964
2021-04-16 03:50:00	1.37649	1.377066	2.6548864	1.2783964
2021-04-16 03:55:00	1.37649	1.376969	2.6548864	1.2783964
2021-04-16 04:00:00	1.37649	1.37697	2.6548864	1.2783964
2021-04-16 04:05:00	1.37649	1.376873	2.6548864	1.2783964
2021-04-16 04:10:00	1.37649	1.376875	2.6548864	1.2783964
2021-04-16 04:15:00	1.37746	1.376975	2.6558564	1.2783964
2021-04-16 04:20:00	1.37648	1.376878	2.6548764	1.2783964
2021-04-16 04:25:00	1.37747	1.376879	2.6558664	1.2783964
2021-04-16 04:30:00	1.37649	1.376782	2.6548864	1.2783964
2021-04-16 04:35:00	1.37747	1.376782	2.6558664	1.2783964
2021-04-16 04:40:00	1.37747	1.37688	2.6558664	1.2783964
2021-04-16 04:45:00	1.37747	1.376978	2.6558664	1.2783964
2021-04-16 04:50:00	1.37747	1.377076	2.6558664	1.2783964
2021-04-16 04:55:00	1.37747	1.377174	2.6558664	1.2783964
2021-04-16 05:00:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-16 05:05:00	1.37648	1.377174	2.6548764	1.2783964
2021-04-16 05:10:00	1.37746	1.377272	2.6558564	1.2783964
2021-04-16 05:15:00	1.37649	1.377174	2.6548864	1.2783964
2021-04-16 05:20:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-16 05:25:00	1.37649	1.377174	2.6548864	1.2783964
2021-04-16 05:30:00	1.37744	1.377171	2.6558364	1.2783964
2021-04-16 05:35:00	1.37743	1.377167	2.6558264	1.2783964
2021-04-16 05:40:00	1.37647	1.377067	2.6548664	1.2783964
2021-04-16 05:45:00	1.37746	1.377066	2.6558564	1.2783964
2021-04-16 05:50:00	1.37744	1.377063	2.6558364	1.2783964
2021-04-16 05:55:00	1.37745	1.37716	2.6558464	1.2783964
2021-04-16 06:00:00	1.37746	1.37716	2.6558564	1.2783964
2021-04-16 06:05:00	1.37746	1.377257	2.6558564	1.2783964
2021-04-16 06:10:00	1.37649	1.377159	2.6548864	1.2783964
2021-04-16 06:15:00	1.37747	1.377257	2.6558664	1.2783964
2021-04-16 06:20:00	1.37649	1.377162	2.6548864	1.2783964
2021-04-16 06:25:00	1.37649	1.377068	2.6548864	1.2783964
2021-04-16 06:30:00	1.37745	1.377166	2.6558464	1.2783964
2021-04-16 06:35:00	1.37746	1.377166	2.6558564	1.2783964
2021-04-16 06:40:00	1.37746	1.377168	2.6558564	1.2783964
2021-04-16 06:45:00	1.37747	1.37717	2.6558664	1.2783964
2021-04-16 06:50:00	1.37747	1.377171	2.6558664	1.2783964
2021-04-16 06:55:00	1.37649	1.377074	2.6548864	1.2783964
2021-04-16 07:00:00	1.37647	1.377072	2.6548664	1.2783964
2021-04-16 07:05:00	1.37746	1.377071	2.6558564	1.2783964
2021-04-16 07:10:00	1.37746	1.377168	2.6558564	1.2783964
2021-04-16 07:15:00	1.37747	1.377266	2.6558664	1.2783964
2021-04-16 07:20:00	1.37649	1.37717	2.6548864	1.2783964
2021-04-16 07:25:00	1.37746	1.37717	2.6558564	1.2783964
2021-04-16 07:30:00	1.37746	1.37717	2.6558564	1.2783964
2021-04-16 07:35:00	1.37746	1.377169	2.6558564	1.2783964
2021-04-16 07:40:00	1.37649	1.377071	2.6548864	1.2783964
2021-04-16 07:45:00	1.37746	1.377168	2.6558564	1.2783964
2021-04-16 07:50:00	1.37648	1.377169	2.6548764	1.2783964
2021-04-16 07:55:00	1.37746	1.377169	2.6558564	1.2783964
2021-04-16 08:00:00	1.37649	1.377072	2.6548864	1.2783964
2021-04-16 08:05:00	1.37649	1.376974	2.6548864	1.2783964
2021-04-16 08:10:00	1.37649	1.376974	2.6548864	1.2783964
2021-04-16 08:15:00	1.37747	1.376975	2.6558664	1.2783964
2021-04-16 08:20:00	1.37747	1.376976	2.6558664	1.2783964
2021-04-16 08:25:00	1.37649	1.376879	2.6548864	1.2783964
2021-04-16 08:30:00	1.37551	1.376781	2.6539064	1.2783964
2021-04-16 08:35:00	1.37647	1.376682	2.6548664	1.2783964
2021-04-16 08:40:00	1.37646	1.37668	2.6548564	1.2783964
2021-04-16 08:45:00	1.37549	1.376483	2.6538864	1.2783964
2021-04-16 08:50:00	1.37647	1.376481	2.6548664	1.2783964
2021-04-16 08:55:00	1.37647	1.376479	2.6548664	1.2783964
2021-04-16 09:00:00	1.3755	1.37638	2.6538964	1.2783964
2021-04-16 09:05:00	1.37648	1.376281	2.6548764	1.2783964
2021-04-16 09:10:00	1.37549	1.376083	2.6538864	1.2783964
2021-04-16 09:15:00	1.37648	1.376082	2.6548764	1.2783964
2021-04-16 09:20:00	1.3755	1.376081	2.6538964	1.2783964
2021-04-16 09:25:00	1.37649	1.376083	2.6548864	1.2783964
2021-04-16 09:30:00	1.37647	1.376084	2.6548664	1.2783964
2021-04-16 09:35:00	1.37648	1.376183	2.6548764	1.2783964
2021-04-16 09:40:00	1.3755	1.376086	2.6538964	1.2783964
2021-04-16 09:45:00	1.37649	1.376088	2.6548864	1.2783964
2021-04-16 09:50:00	1.37649	1.376187	2.6548864	1.2783964
2021-04-16 09:55:00	1.37649	1.376188	2.6548864	1.2783964
2021-04-16 10:00:00	1.37649	1.376288	2.6548864	1.2783964
2021-04-16 10:05:00	1.37649	1.376289	2.6548864	1.2783964
2021-04-16 10:10:00	1.37647	1.376386	2.6548664	1.2783964
2021-04-16 10:15:00	1.37648	1.376385	2.6548764	1.2783964
2021-04-16 10:20:00	1.37648	1.376386	2.6548764	1.2783964
2021-04-16 10:25:00	1.37649	1.376387	2.6548864	1.2783964
2021-04-16 10:30:00	1.37649	1.376486	2.6548864	1.2783964
2021-04-16 10:35:00	1.37747	1.376584	2.6558664	1.2783964
2021-04-16 10:40:00	1.37649	1.376584	2.6548864	1.2783964
2021-04-16 10:45:00	1.37649	1.376584	2.6548864	1.2783964
2021-04-16 10:50:00	1.37649	1.376584	2.6548864	1.2783964
2021-04-16 10:55:00	1.37649	1.376584	2.6548864	1.2783964
2021-04-16 11:00:00	1.37649	1.376586	2.6548864	1.2783964
2021-04-16 11:05:00	1.37649	1.376587	2.6548864	1.2783964
2021-04-16 11:10:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-16 11:15:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-16 11:20:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-16 11:25:00	1.37551	1.376392	2.6539064	1.2783964
2021-04-16 11:30:00	1.37747	1.37649	2.6558664	1.2783964
2021-04-16 11:35:00	1.37649	1.37649	2.6548864	1.2783964
2021-04-16 11:40:00	1.37649	1.37649	2.6548864	1.2783964
2021-04-16 11:45:00	1.37747	1.376588	2.6558664	1.2783964
2021-04-16 11:50:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-16 11:55:00	1.37747	1.376686	2.6558664	1.2783964
2021-04-16 12:00:00	1.37649	1.376686	2.6548864	1.2783964
2021-04-16 12:05:00	1.38042	1.377079	2.6588164	1.2783964
2021-04-16 12:10:00	1.37943	1.377373	2.6578264	1.2783964
2021-04-16 12:15:00	1.38042	1.377864	2.6588164	1.2783964
2021-04-16 12:20:00	1.37943	1.37806	2.6578264	1.2783964
2021-04-16 12:25:00	1.37943	1.378354	2.6578264	1.2783964
2021-04-16 12:30:00	1.37943	1.378648	2.6578264	1.2783964
2021-04-16 12:35:00	1.37943	1.378844	2.6578264	1.2783964
2021-04-16 12:40:00	1.37943	1.379138	2.6578264	1.2783964
2021-04-16 12:45:00	1.37943	1.379334	2.6578264	1.2783964
2021-04-16 12:50:00	1.3804	1.379725	2.6587964	1.2783964
2021-04-16 12:55:00	1.37941	1.379624	2.6578064	1.2783964
2021-04-16 13:00:00	1.37942	1.379623	2.6578164	1.2783964
2021-04-16 13:05:00	1.37942	1.379523	2.6578164	1.2783964
2021-04-16 13:10:00	1.37943	1.379523	2.6578264	1.2783964
2021-04-16 13:15:00	1.37943	1.379523	2.6578264	1.2783964
2021-04-16 13:20:00	1.37943	1.379523	2.6578264	1.2783964
2021-04-16 13:25:00	1.38041	1.379621	2.6588064	1.2783964
2021-04-16 13:30:00	1.37943	1.379621	2.6578264	1.2783964
2021-04-16 13:35:00	1.37942	1.37962	2.6578164	1.2783964
2021-04-16 13:40:00	1.37943	1.379523	2.6578264	1.2783964
2021-04-16 13:45:00	1.38041	1.379623	2.6588064	1.2783964
2021-04-16 13:50:00	1.37943	1.379624	2.6578264	1.2783964
2021-04-16 13:55:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-16 14:00:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-16 14:05:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-16 14:10:00	1.37943	1.379625	2.6578264	1.2783964
2021-04-16 14:15:00	1.37943	1.379527	2.6578264	1.2783964
2021-04-16 14:20:00	1.37844	1.379428	2.6568364	1.2783964
2021-04-16 14:25:00	1.37942	1.379428	2.6578164	1.2783964
2021-04-16 14:30:00	1.37941	1.379426	2.6578064	1.2783964
2021-04-16 14:35:00	1.37942	1.379327	2.6578164	1.2783964
2021-04-16 14:40:00	1.37943	1.379327	2.6578264	1.2783964
2021-04-16 14:45:00	1.37943	1.379327	2.6578264	1.2783964
2021-04-16 14:50:00	1.37943	1.379327	2.6578264	1.2783964
2021-04-16 14:55:00	1.37943	1.379327	2.6578264	1.2783964
2021-04-16 15:00:00	1.37943	1.379327	2.6578264	1.2783964
2021-04-16 15:05:00	1.37943	1.379327	2.6578264	1.2783964
2021-04-16 15:10:00	1.37943	1.379426	2.6578264	1.2783964
2021-04-16 15:15:00	1.37943	1.379427	2.6578264	1.2783964
2021-04-16 15:20:00	1.37943	1.379429	2.6578264	1.2783964
2021-04-16 15:25:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-16 15:30:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-16 15:35:00	1.38042	1.379529	2.6588164	1.2783964
2021-04-16 15:40:00	1.37942	1.379528	2.6578164	1.2783964
2021-04-16 15:45:00	1.37943	1.379528	2.6578264	1.2783964
2021-04-16 15:50:00	1.37943	1.379528	2.6578264	1.2783964
2021-04-16 15:55:00	1.37943	1.379528	2.6578264	1.2783964
2021-04-16 16:00:00	1.37943	1.379528	2.6578264	1.2783964
2021-04-16 16:05:00	1.37943	1.379528	2.6578264	1.2783964
2021-04-16 16:10:00	1.37943	1.379528	2.6578264	1.2783964
2021-04-16 16:15:00	1.37845	1.37943	2.6568464	1.2783964
2021-04-16 16:20:00	1.37943	1.37943	2.6578264	1.2783964
2021-04-16 16:25:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-16 16:30:00	1.37844	1.379233	2.6568364	1.2783964
2021-04-16 16:35:00	1.37942	1.379232	2.6578164	1.2783964
2021-04-16 16:40:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-16 16:45:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-16 16:50:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-16 16:55:00	1.37943	1.379232	2.6578264	1.2783964
2021-04-16 17:00:00	1.37845	1.379134	2.6568464	1.2783964
2021-04-16 17:05:00	1.37845	1.379134	2.6568464	1.2783964
2021-04-16 17:10:00	1.37943	1.379134	2.6578264	1.2783964
2021-04-16 17:15:00	1.37943	1.379134	2.6578264	1.2783964
2021-04-16 17:20:00	1.3804	1.37933	2.6587964	1.2783964
2021-04-16 17:25:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-16 17:30:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-16 17:35:00	1.37845	1.379233	2.6568464	1.2783964
2021-04-16 17:40:00	1.37943	1.379233	2.6578264	1.2783964
2021-04-16 17:45:00	1.37845	1.379135	2.6568464	1.2783964
2021-04-16 17:50:00	1.37943	1.379233	2.6578264	1.2783964
2021-04-16 17:55:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-16 18:00:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-16 18:05:00	1.37943	1.379331	2.6578264	1.2783964
2021-04-16 18:10:00	1.37942	1.379233	2.6578164	1.2783964
2021-04-16 18:15:00	1.37844	1.379134	2.6568364	1.2783964
2021-04-16 18:20:00	1.37943	1.379134	2.6578264	1.2783964
2021-04-16 18:25:00	1.37845	1.379134	2.6568464	1.2783964
2021-04-16 18:30:00	1.37845	1.379036	2.6568464	1.2783964
2021-04-16 18:35:00	1.37943	1.379134	2.6578264	1.2783964
2021-04-16 18:40:00	1.37845	1.379036	2.6568464	1.2783964
2021-04-16 18:45:00	1.37844	1.378937	2.6568364	1.2783964
2021-04-16 18:50:00	1.37942	1.378936	2.6578164	1.2783964
2021-04-16 18:55:00	1.37845	1.378838	2.6568464	1.2783964
2021-04-16 19:00:00	1.37845	1.378741	2.6568464	1.2783964
2021-04-16 19:05:00	1.37845	1.378742	2.6568464	1.2783964
2021-04-16 19:10:00	1.37845	1.378644	2.6568464	1.2783964
2021-04-16 19:15:00	1.37845	1.378644	2.6568464	1.2783964
2021-04-16 19:20:00	1.37943	1.378742	2.6578264	1.2783964
2021-04-16 19:25:00	1.37845	1.378644	2.6568464	1.2783964
2021-04-16 19:30:00	1.37844	1.378643	2.6568364	1.2783964
2021-04-16 19:35:00	1.37844	1.378643	2.6568364	1.2783964
2021-04-16 19:40:00	1.37845	1.378546	2.6568464	1.2783964
2021-04-16 19:45:00	1.37845	1.378546	2.6568464	1.2783964
2021-04-16 19:50:00	1.37845	1.378546	2.6568464	1.2783964
2021-04-16 19:55:00	1.37943	1.378644	2.6578264	1.2783964
2021-04-16 20:00:00	1.37943	1.378742	2.6578264	1.2783964
2021-04-16 20:05:00	1.37943	1.37884	2.6578264	1.2783964
2021-04-16 20:10:00	1.37845	1.378742	2.6568464	1.2783964
2021-04-16 20:15:00	1.37943	1.37884	2.6578264	1.2783964
2021-04-16 20:20:00	1.37943	1.378939	2.6578264	1.2783964
2021-04-16 20:25:00	1.37844	1.378939	2.6568364	1.2783964
2021-04-16 20:30:00	1.37942	1.379036	2.6578164	1.2783964
2021-04-16 20:35:00	1.37943	1.379134	2.6578264	1.2783964
2021-04-16 20:40:00	1.37845	1.379134	2.6568464	1.2783964
2021-04-16 20:45:00	1.37845	1.379036	2.6568464	1.2783964
2021-04-16 20:50:00	1.37844	1.378937	2.6568364	1.2783964
2021-04-16 20:55:00	1.37943	1.378937	2.6578264	1.2783964
2021-04-16 21:00:00	1.37845	1.378937	2.6568464	1.2783964
2021-04-16 21:05:00	1.37845	1.378839	2.6568464	1.2783964
2021-04-16 21:10:00	1.37845	1.378741	2.6568464	1.2783964
2021-04-16 21:15:00	1.37845	1.378742	2.6568464	1.2783964
2021-04-16 21:20:00	1.37845	1.378645	2.6568464	1.2783964
2021-04-16 21:25:00	1.37943	1.378645	2.6578264	1.2783964
2021-04-16 21:30:00	1.37943	1.378743	2.6578264	1.2783964
2021-04-16 21:35:00	1.37943	1.378841	2.6578264	1.2783964
2021-04-16 21:40:00	1.37845	1.378842	2.6568464	1.2783964
2021-04-16 21:45:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-16 21:50:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-16 21:55:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-16 22:00:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-16 22:05:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-16 22:10:00	1.37845	1.378744	2.6568464	1.2783964
2021-04-16 22:15:00	1.37845	1.378646	2.6568464	1.2783964
2021-04-16 22:20:00	1.37845	1.378548	2.6568464	1.2783964
2021-04-16 22:25:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-16 22:30:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-16 22:35:00	1.37747	1.378352	2.6558664	1.2783964
2021-04-16 22:40:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-16 22:45:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-16 22:50:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-16 22:55:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-16 23:00:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-16 23:05:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-16 23:10:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-16 23:15:00	1.37747	1.378254	2.6558664	1.2783964
2021-04-16 23:20:00	1.37943	1.378352	2.6578264	1.2783964
2021-04-16 23:25:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-16 23:30:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-16 23:35:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-16 23:40:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-16 23:45:00	1.37747	1.378352	2.6558664	1.2783964
2021-04-16 23:50:00	1.37747	1.378254	2.6558664	1.2783964
2021-04-16 23:55:00	1.37943	1.378352	2.6578264	1.2783964
2021-04-17 00:00:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-17 00:05:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-17 00:10:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-17 00:15:00	1.37747	1.378254	2.6558664	1.2783964
2021-04-17 00:20:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-17 00:25:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-17 00:30:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-17 00:35:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-17 00:40:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-17 00:45:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-17 00:50:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-17 00:55:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-17 01:00:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-17 01:05:00	1.37747	1.378352	2.6558664	1.2783964
2021-04-17 01:10:00	1.37747	1.378254	2.6558664	1.2783964
2021-04-17 01:15:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-17 01:20:00	1.37747	1.378156	2.6558664	1.2783964
2021-04-17 01:25:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-17 01:30:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-17 01:35:00	1.37747	1.378058	2.6558664	1.2783964
2021-04-17 01:40:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-17 01:45:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-17 01:50:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-17 01:55:00	1.37845	1.378156	2.6568464	1.2783964
2021-04-17 02:00:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-17 02:05:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-17 02:10:00	1.37747	1.378254	2.6558664	1.2783964
2021-04-17 02:15:00	1.37844	1.378253	2.6568364	1.2783964
2021-04-17 02:20:00	1.37746	1.378154	2.6558564	1.2783964
2021-04-17 02:25:00	1.37746	1.378153	2.6558564	1.2783964
2021-04-17 02:30:00	1.37842	1.37815	2.6568164	1.2783964
2021-04-17 02:35:00	1.37842	1.378147	2.6568164	1.2783964
2021-04-17 02:40:00	1.37843	1.378145	2.6568264	1.2783964
2021-04-17 02:45:00	1.37844	1.378144	2.6568364	1.2783964
2021-04-17 02:50:00	1.37746	1.378045	2.6558564	1.2783964
2021-04-17 02:55:00	1.37746	1.377946	2.6558564	1.2783964
2021-04-17 03:00:00	1.37744	1.377943	2.6558364	1.2783964
2021-04-17 03:05:00	1.37843	1.377942	2.6568264	1.2783964
2021-04-17 03:10:00	1.37746	1.377942	2.6558564	1.2783964
2021-04-17 03:15:00	1.37844	1.37804	2.6568364	1.2783964
2021-04-17 03:20:00	1.37845	1.378043	2.6568464	1.2783964
2021-04-17 03:25:00	1.37747	1.377948	2.6558664	1.2783964
2021-04-17 03:30:00	1.37747	1.377852	2.6558664	1.2783964
2021-04-17 03:35:00	1.37747	1.377755	2.6558664	1.2783964
2021-04-17 03:40:00	1.37747	1.377756	2.6558664	1.2783964
2021-04-17 03:45:00	1.37747	1.377757	2.6558664	1.2783964
2021-04-17 03:50:00	1.37747	1.37776	2.6558664	1.2783964
2021-04-17 03:55:00	1.37845	1.377762	2.6568464	1.2783964
2021-04-17 04:00:00	1.37747	1.377763	2.6558664	1.2783964
2021-04-17 04:05:00	1.37747	1.377666	2.6558664	1.2783964
2021-04-17 04:10:00	1.37747	1.377568	2.6558664	1.2783964
2021-04-17 04:15:00	1.37747	1.377568	2.6558664	1.2783964
2021-04-17 04:20:00	1.37747	1.377568	2.6558664	1.2783964
2021-04-17 04:25:00	1.37845	1.377666	2.6568464	1.2783964
2021-04-17 04:30:00	1.37747	1.377666	2.6558664	1.2783964
2021-04-17 04:35:00	1.37845	1.377764	2.6568464	1.2783964
2021-04-17 04:40:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-17 04:45:00	1.37845	1.377764	2.6568464	1.2783964
2021-04-17 04:50:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-17 04:55:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-17 05:00:00	1.37844	1.377861	2.6568364	1.2783964
2021-04-17 05:05:00	1.37745	1.377859	2.6558464	1.2783964
2021-04-17 05:10:00	1.37744	1.377856	2.6558364	1.2783964
2021-04-17 05:15:00	1.37844	1.377855	2.6568364	1.2783964
2021-04-17 05:20:00	1.37746	1.377854	2.6558564	1.2783964
2021-04-17 05:25:00	1.37845	1.377854	2.6568464	1.2783964
2021-04-17 05:30:00	1.37747	1.377854	2.6558664	1.2783964
2021-04-17 05:35:00	1.37747	1.377756	2.6558664	1.2783964
2021-04-17 05:40:00	1.37845	1.377854	2.6568464	1.2783964
2021-04-17 05:45:00	1.37845	1.377952	2.6568464	1.2783964
2021-04-17 05:50:00	1.37844	1.377952	2.6568364	1.2783964
2021-04-17 05:55:00	1.37746	1.377953	2.6558564	1.2783964
2021-04-17 06:00:00	1.37845	1.378054	2.6568464	1.2783964
2021-04-17 06:05:00	1.37747	1.377957	2.6558664	1.2783964
2021-04-17 06:10:00	1.37845	1.378056	2.6568464	1.2783964
2021-04-17 06:15:00	1.37845	1.378056	2.6568464	1.2783964
2021-04-17 06:20:00	1.37745	1.378054	2.6558464	1.2783964
2021-04-17 06:25:00	1.37746	1.378053	2.6558564	1.2783964
2021-04-17 06:30:00	1.37845	1.378053	2.6568464	1.2783964
2021-04-17 06:35:00	1.37845	1.378053	2.6568464	1.2783964
2021-04-17 06:40:00	1.37845	1.378054	2.6568464	1.2783964
2021-04-17 06:45:00	1.37845	1.378153	2.6568464	1.2783964
2021-04-17 06:50:00	1.37747	1.378055	2.6558664	1.2783964
2021-04-17 06:55:00	1.37845	1.378153	2.6568464	1.2783964
2021-04-17 07:00:00	1.37845	1.378153	2.6568464	1.2783964
2021-04-17 07:05:00	1.37845	1.378153	2.6568464	1.2783964
2021-04-17 07:10:00	1.37845	1.378253	2.6568464	1.2783964
2021-04-17 07:15:00	1.37747	1.378254	2.6558664	1.2783964
2021-04-17 07:20:00	1.37747	1.378156	2.6558664	1.2783964
2021-04-17 07:25:00	1.37844	1.378155	2.6568364	1.2783964
2021-04-17 07:30:00	1.37746	1.378056	2.6558564	1.2783964
2021-04-17 07:35:00	1.37746	1.377957	2.6558564	1.2783964
2021-04-17 07:40:00	1.37845	1.378055	2.6568464	1.2783964
2021-04-17 07:45:00	1.37845	1.378055	2.6568464	1.2783964
2021-04-17 07:50:00	1.37845	1.378055	2.6568464	1.2783964
2021-04-17 07:55:00	1.37747	1.377957	2.6558664	1.2783964
2021-04-17 08:00:00	1.37747	1.377859	2.6558664	1.2783964
2021-04-17 08:05:00	1.37845	1.377957	2.6568464	1.2783964
2021-04-17 08:10:00	1.37845	1.378055	2.6568464	1.2783964
2021-04-17 08:15:00	1.37747	1.377958	2.6558664	1.2783964
2021-04-17 08:20:00	1.37747	1.377959	2.6558664	1.2783964
2021-04-17 08:25:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-17 08:30:00	1.37844	1.378057	2.6568364	1.2783964
2021-04-17 08:35:00	1.37842	1.378054	2.6568164	1.2783964
2021-04-17 08:40:00	1.37844	1.378053	2.6568364	1.2783964
2021-04-17 08:45:00	1.37746	1.378052	2.6558564	1.2783964
2021-04-17 08:50:00	1.37745	1.37805	2.6558464	1.2783964
2021-04-17 08:55:00	1.37844	1.378049	2.6568364	1.2783964
2021-04-17 09:00:00	1.37746	1.37795	2.6558564	1.2783964
2021-04-17 09:05:00	1.37747	1.37795	2.6558664	1.2783964
2021-04-17 09:10:00	1.37845	1.378048	2.6568464	1.2783964
2021-04-17 09:15:00	1.37845	1.378048	2.6568464	1.2783964
2021-04-17 09:20:00	1.37845	1.378049	2.6568464	1.2783964
2021-04-17 09:25:00	1.37845	1.378052	2.6568464	1.2783964
2021-04-17 09:30:00	1.37845	1.378053	2.6568464	1.2783964
2021-04-17 09:35:00	1.37746	1.378053	2.6558564	1.2783964
2021-04-17 09:40:00	1.37844	1.378152	2.6568364	1.2783964
2021-04-17 09:45:00	1.37746	1.378054	2.6558564	1.2783964
2021-04-17 09:50:00	1.37845	1.378153	2.6568464	1.2783964
2021-04-17 09:55:00	1.37845	1.378251	2.6568464	1.2783964
2021-04-17 10:00:00	1.37747	1.378153	2.6558664	1.2783964
2021-04-17 10:05:00	1.37747	1.378055	2.6558664	1.2783964
2021-04-17 10:10:00	1.37845	1.378055	2.6568464	1.2783964
2021-04-17 10:15:00	1.37845	1.378055	2.6568464	1.2783964
2021-04-17 10:20:00	1.37943	1.378153	2.6578264	1.2783964
2021-04-17 10:25:00	1.37845	1.378252	2.6568464	1.2783964
2021-04-17 10:30:00	1.37747	1.378155	2.6558664	1.2783964
2021-04-17 10:35:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-17 10:40:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-17 10:45:00	1.37845	1.378254	2.6568464	1.2783964
2021-04-17 10:50:00	1.37845	1.378352	2.6568464	1.2783964
2021-04-17 10:55:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-17 11:00:00	1.37845	1.37845	2.6568464	1.2783964
2021-04-17 11:05:00	1.37844	1.378449	2.6568364	1.2783964
2021-04-17 11:10:00	1.37844	1.37835	2.6568364	1.2783964
2021-04-17 11:15:00	1.37845	1.37835	2.6568464	1.2783964
2021-04-17 11:20:00	1.37842	1.378445	2.6568164	1.2783964
2021-04-17 11:25:00	1.37842	1.378442	2.6568164	1.2783964
2021-04-17 11:30:00	1.37841	1.378438	2.6568064	1.2783964
2021-04-17 11:35:00	1.37744	1.378337	2.6558364	1.2783964
2021-04-17 11:40:00	1.37844	1.378336	2.6568364	1.2783964
2021-04-17 11:45:00	1.37746	1.378237	2.6558564	1.2783964
2021-04-17 11:50:00	1.37845	1.378237	2.6568464	1.2783964
2021-04-17 11:55:00	1.37747	1.37814	2.6558664	1.2783964
2021-04-17 12:00:00	1.37747	1.378043	2.6558664	1.2783964
2021-04-17 12:05:00	1.37747	1.377945	2.6558664	1.2783964
2021-04-17 12:10:00	1.37747	1.37785	2.6558664	1.2783964
2021-04-17 12:15:00	1.37747	1.377755	2.6558664	1.2783964
2021-04-17 12:20:00	1.37747	1.377661	2.6558664	1.2783964
2021-04-17 12:25:00	1.37747	1.377664	2.6558664	1.2783964
2021-04-17 12:30:00	1.37845	1.377665	2.6568464	1.2783964
2021-04-17 12:35:00	1.37747	1.377666	2.6558664	1.2783964
2021-04-17 12:40:00	1.37747	1.377568	2.6558664	1.2783964
2021-04-17 12:45:00	1.37845	1.377666	2.6568464	1.2783964
2021-04-17 12:50:00	1.37845	1.377764	2.6568464	1.2783964
2021-04-17 12:55:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-17 13:00:00	1.37845	1.377862	2.6568464	1.2783964
2021-04-17 13:05:00	1.37845	1.37796	2.6568464	1.2783964
2021-04-17 13:10:00	1.37747	1.37796	2.6558664	1.2783964
2021-04-17 13:15:00	1.37845	1.378058	2.6568464	1.2783964
2021-04-17 13:20:00	1.37747	1.37796	2.6558664	1.2783964
2021-04-17 13:25:00	1.37747	1.37796	2.6558664	1.2783964
2021-04-17 13:30:00	1.37747	1.37796	2.6558664	1.2783964
2021-04-17 13:35:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-17 13:40:00	1.37845	1.377862	2.6568464	1.2783964
2021-04-17 13:45:00	1.37845	1.37796	2.6568464	1.2783964
2021-04-17 13:50:00	1.37845	1.37796	2.6568464	1.2783964
2021-04-17 13:55:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-17 14:00:00	1.37747	1.377862	2.6558664	1.2783964
2021-04-17 14:05:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-17 14:10:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-17 14:15:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-17 14:20:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-17 14:25:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-17 14:30:00	1.37845	1.377764	2.6568464	1.2783964
2021-04-17 14:35:00	1.37747	1.377666	2.6558664	1.2783964
2021-04-17 14:40:00	1.37745	1.377566	2.6558464	1.2783964
2021-04-17 14:45:00	1.37844	1.377663	2.6568364	1.2783964
2021-04-17 14:50:00	1.37746	1.377662	2.6558564	1.2783964
2021-04-17 14:55:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-17 15:00:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-17 15:05:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-17 15:10:00	1.37845	1.37776	2.6568464	1.2783964
2021-04-17 15:15:00	1.37745	1.377758	2.6558464	1.2783964
2021-04-17 15:20:00	1.37844	1.377757	2.6568364	1.2783964
2021-04-17 15:25:00	1.37746	1.377756	2.6558564	1.2783964
2021-04-17 15:30:00	1.37747	1.377758	2.6558664	1.2783964
2021-04-17 15:35:00	1.37747	1.377661	2.6558664	1.2783964
2021-04-17 15:40:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-17 15:45:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-17 15:50:00	1.37746	1.377661	2.6558564	1.2783964
2021-04-17 15:55:00	1.37746	1.37766	2.6558564	1.2783964
2021-04-17 16:00:00	1.37746	1.377561	2.6558564	1.2783964
2021-04-17 16:05:00	1.37845	1.377661	2.6568464	1.2783964
2021-04-17 16:10:00	1.37845	1.377662	2.6568464	1.2783964
2021-04-17 16:15:00	1.37747	1.377663	2.6558664	1.2783964
2021-04-17 16:20:00	1.37747	1.377663	2.6558664	1.2783964
2021-04-17 16:25:00	1.37747	1.377663	2.6558664	1.2783964
2021-04-17 16:30:00	1.37747	1.377663	2.6558664	1.2783964
2021-04-17 16:35:00	1.37747	1.377663	2.6558664	1.2783964
2021-04-17 16:40:00	1.37747	1.377664	2.6558664	1.2783964
2021-04-17 16:45:00	1.37845	1.377763	2.6568464	1.2783964
2021-04-17 16:50:00	1.37747	1.377764	2.6558664	1.2783964
2021-04-17 16:55:00	1.37747	1.377666	2.6558664	1.2783964
2021-04-17 17:00:00	1.37747	1.377568	2.6558664	1.2783964
2021-04-17 17:05:00	1.37747	1.377568	2.6558664	1.2783964
2021-04-17 17:10:00	1.37747	1.377568	2.6558664	1.2783964
2021-04-17 17:15:00	1.37744	1.377565	2.6558364	1.2783964
2021-04-17 17:20:00	1.37744	1.377562	2.6558364	1.2783964
2021-04-17 17:25:00	1.37745	1.37756	2.6558464	1.2783964
2021-04-17 17:30:00	1.37746	1.377559	2.6558564	1.2783964
2021-04-17 17:35:00	1.37746	1.37746	2.6558564	1.2783964
2021-04-17 17:40:00	1.37845	1.377558	2.6568464	1.2783964
2021-04-17 17:45:00	1.37747	1.377558	2.6558664	1.2783964
2021-04-17 17:50:00	1.37845	1.377656	2.6568464	1.2783964
2021-04-17 17:55:00	1.37745	1.377654	2.6558464	1.2783964
2021-04-17 18:00:00	1.37746	1.377653	2.6558564	1.2783964
2021-04-17 18:05:00	1.37746	1.377655	2.6558564	1.2783964
2021-04-17 18:10:00	1.37747	1.377658	2.6558664	1.2783964
2021-04-17 18:15:00	1.37845	1.377758	2.6568464	1.2783964
2021-04-17 18:20:00	1.37747	1.377759	2.6558664	1.2783964
2021-04-17 18:25:00	1.37747	1.37776	2.6558664	1.2783964
2021-04-17 18:30:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-17 18:35:00	1.37747	1.377662	2.6558664	1.2783964
2021-04-17 18:40:00	1.37747	1.377564	2.6558664	1.2783964
2021-04-17 18:45:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-17 18:50:00	1.37745	1.377565	2.6558464	1.2783964
2021-04-17 18:55:00	1.37746	1.377565	2.6558564	1.2783964
2021-04-17 19:00:00	1.37845	1.377663	2.6568464	1.2783964
2021-04-17 19:05:00	1.37747	1.377565	2.6558664	1.2783964
2021-04-17 19:10:00	1.37745	1.377563	2.6558464	1.2783964
2021-04-17 19:15:00	1.37746	1.377562	2.6558564	1.2783964
2021-04-17 19:20:00	1.37746	1.377561	2.6558564	1.2783964
2021-04-17 19:25:00	1.37747	1.377561	2.6558664	1.2783964
2021-04-17 19:30:00	1.37845	1.377659	2.6568464	1.2783964
2021-04-17 19:35:00	1.37745	1.377657	2.6558464	1.2783964
2021-04-17 19:40:00	1.37746	1.377658	2.6558564	1.2783964
2021-04-17 19:45:00	1.37746	1.377658	2.6558564	1.2783964
2021-04-17 19:50:00	1.37747	1.37756	2.6558664	1.2783964
2021-04-17 19:55:00	1.37747	1.37756	2.6558664	1.2783964
2021-04-17 20:00:00	1.37745	1.37756	2.6558464	1.2783964
2021-04-17 20:05:00	1.37746	1.37756	2.6558564	1.2783964
2021-04-17 20:10:00	1.37746	1.37756	2.6558564	1.2783964
2021-04-17 20:15:00	1.37845	1.377658	2.6568464	1.2783964
2021-04-17 20:20:00	1.37747	1.37756	2.6558664	1.2783964
2021-04-17 20:25:00	1.37649	1.377464	2.6548864	1.2783964
2021-04-17 20:30:00	1.37747	1.377465	2.6558664	1.2783964
2021-04-17 20:35:00	1.37747	1.377466	2.6558664	1.2783964
2021-04-17 20:40:00	1.37746	1.377465	2.6558564	1.2783964
2021-04-17 20:45:00	1.37648	1.377366	2.6548764	1.2783964
2021-04-17 20:50:00	1.37746	1.377367	2.6558564	1.2783964
2021-04-17 20:55:00	1.37845	1.377466	2.6568464	1.2783964
2021-04-17 21:00:00	1.37649	1.377369	2.6548864	1.2783964
2021-04-17 21:05:00	1.37747	1.377271	2.6558664	1.2783964
2021-04-17 21:10:00	1.37746	1.37727	2.6558564	1.2783964
2021-04-17 21:15:00	1.37844	1.377465	2.6568364	1.2783964
2021-04-17 21:20:00	1.37746	1.377464	2.6558564	1.2783964
2021-04-17 21:25:00	1.37747	1.377464	2.6558664	1.2783964
2021-04-17 21:30:00	1.37747	1.377465	2.6558664	1.2783964
2021-04-17 21:35:00	1.37747	1.377564	2.6558664	1.2783964
2021-04-17 21:40:00	1.37747	1.377565	2.6558664	1.2783964
2021-04-17 21:45:00	1.37747	1.377467	2.6558664	1.2783964
2021-04-17 21:50:00	1.37747	1.377565	2.6558664	1.2783964
2021-04-17 21:55:00	1.37747	1.377565	2.6558664	1.2783964
2021-04-17 22:00:00	1.37747	1.377566	2.6558664	1.2783964
2021-04-17 22:05:00	1.37746	1.377468	2.6558564	1.2783964
2021-04-17 22:10:00	1.37746	1.377468	2.6558564	1.2783964
2021-04-17 22:15:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-17 22:20:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-17 22:25:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-17 22:30:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-17 22:35:00	1.37649	1.37737	2.6548864	1.2783964
2021-04-17 22:40:00	1.37747	1.37737	2.6558664	1.2783964
2021-04-17 22:45:00	1.37747	1.37737	2.6558664	1.2783964
2021-04-17 22:50:00	1.37747	1.37737	2.6558664	1.2783964
2021-04-17 22:55:00	1.37747	1.377371	2.6558664	1.2783964
2021-04-17 23:00:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-17 23:05:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-17 23:10:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-17 23:15:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-17 23:20:00	1.37647	1.377272	2.6548664	1.2783964
2021-04-17 23:25:00	1.37746	1.377369	2.6558564	1.2783964
2021-04-17 23:30:00	1.37745	1.377367	2.6558464	1.2783964
2021-04-17 23:35:00	1.37744	1.377364	2.6558364	1.2783964
2021-04-17 23:40:00	1.37745	1.377362	2.6558464	1.2783964
2021-04-17 23:45:00	1.37746	1.377361	2.6558564	1.2783964
2021-04-17 23:50:00	1.37746	1.37736	2.6558564	1.2783964
2021-04-17 23:55:00	1.37649	1.377262	2.6548864	1.2783964
2021-04-18 00:00:00	1.37747	1.377262	2.6558664	1.2783964
2021-04-18 00:05:00	1.37747	1.377262	2.6558664	1.2783964
2021-04-18 00:10:00	1.37747	1.377362	2.6558664	1.2783964
2021-04-18 00:15:00	1.37649	1.377265	2.6548864	1.2783964
2021-04-18 00:20:00	1.37747	1.377267	2.6558664	1.2783964
2021-04-18 00:25:00	1.37747	1.37727	2.6558664	1.2783964
2021-04-18 00:30:00	1.37746	1.377271	2.6558564	1.2783964
2021-04-18 00:35:00	1.37746	1.377271	2.6558564	1.2783964
2021-04-18 00:40:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-18 00:45:00	1.37649	1.377272	2.6548864	1.2783964
2021-04-18 00:50:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-18 00:55:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-18 01:00:00	1.37649	1.377174	2.6548864	1.2783964
2021-04-18 01:05:00	1.37746	1.377271	2.6558564	1.2783964
2021-04-18 01:10:00	1.37648	1.377172	2.6548764	1.2783964
2021-04-18 01:15:00	1.37649	1.377074	2.6548864	1.2783964
2021-04-18 01:20:00	1.37747	1.377075	2.6558664	1.2783964
2021-04-18 01:25:00	1.37649	1.376978	2.6548864	1.2783964
2021-04-18 01:30:00	1.37747	1.376978	2.6558664	1.2783964
2021-04-18 01:35:00	1.37747	1.377076	2.6558664	1.2783964
2021-04-18 01:40:00	1.37649	1.376978	2.6548864	1.2783964
2021-04-18 01:45:00	1.37747	1.376978	2.6558664	1.2783964
2021-04-18 01:50:00	1.37747	1.377076	2.6558664	1.2783964
2021-04-18 01:55:00	1.37747	1.377077	2.6558664	1.2783964
2021-04-18 02:00:00	1.37747	1.377176	2.6558664	1.2783964
2021-04-18 02:05:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 02:10:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 02:15:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 02:20:00	1.37649	1.377274	2.6548864	1.2783964
2021-04-18 02:25:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 02:30:00	1.37745	1.37737	2.6558464	1.2783964
2021-04-18 02:35:00	1.37746	1.377369	2.6558564	1.2783964
2021-04-18 02:40:00	1.37648	1.37727	2.6548764	1.2783964
2021-04-18 02:45:00	1.37745	1.377268	2.6558464	1.2783964
2021-04-18 02:50:00	1.37648	1.377169	2.6548764	1.2783964
2021-04-18 02:55:00	1.37648	1.37707	2.6548764	1.2783964
2021-04-18 03:00:00	1.37647	1.37697	2.6548664	1.2783964
2021-04-18 03:05:00	1.37648	1.376871	2.6548764	1.2783964
2021-04-18 03:10:00	1.37648	1.37687	2.6548764	1.2783964
2021-04-18 03:15:00	1.37747	1.37687	2.6558664	1.2783964
2021-04-18 03:20:00	1.37649	1.376774	2.6548864	1.2783964
2021-04-18 03:25:00	1.37649	1.376677	2.6548864	1.2783964
2021-04-18 03:30:00	1.37649	1.376678	2.6548864	1.2783964
2021-04-18 03:35:00	1.37747	1.37668	2.6558664	1.2783964
2021-04-18 03:40:00	1.37648	1.37668	2.6548764	1.2783964
2021-04-18 03:45:00	1.37746	1.376778	2.6558564	1.2783964
2021-04-18 03:50:00	1.37649	1.37678	2.6548864	1.2783964
2021-04-18 03:55:00	1.37747	1.376879	2.6558664	1.2783964
2021-04-18 04:00:00	1.37747	1.376978	2.6558664	1.2783964
2021-04-18 04:05:00	1.37747	1.376978	2.6558664	1.2783964
2021-04-18 04:10:00	1.37747	1.377076	2.6558664	1.2783964
2021-04-18 04:15:00	1.37649	1.377076	2.6548864	1.2783964
2021-04-18 04:20:00	1.37747	1.377174	2.6558664	1.2783964
2021-04-18 04:25:00	1.37747	1.377174	2.6558664	1.2783964
2021-04-18 04:30:00	1.37649	1.377175	2.6548864	1.2783964
2021-04-18 04:35:00	1.37747	1.377176	2.6558664	1.2783964
2021-04-18 04:40:00	1.37648	1.377175	2.6548764	1.2783964
2021-04-18 04:45:00	1.37648	1.377076	2.6548764	1.2783964
2021-04-18 04:50:00	1.37649	1.376978	2.6548864	1.2783964
2021-04-18 04:55:00	1.37747	1.376978	2.6558664	1.2783964
2021-04-18 05:00:00	1.37649	1.37688	2.6548864	1.2783964
2021-04-18 05:05:00	1.37649	1.37688	2.6548864	1.2783964
2021-04-18 05:10:00	1.37649	1.376782	2.6548864	1.2783964
2021-04-18 05:15:00	1.37649	1.376684	2.6548864	1.2783964
2021-04-18 05:20:00	1.37649	1.376684	2.6548864	1.2783964
2021-04-18 05:25:00	1.37747	1.376684	2.6558664	1.2783964
2021-04-18 05:30:00	1.37649	1.376685	2.6548864	1.2783964
2021-04-18 05:35:00	1.37747	1.376784	2.6558664	1.2783964
2021-04-18 05:40:00	1.37747	1.376882	2.6558664	1.2783964
2021-04-18 05:45:00	1.37649	1.376784	2.6548864	1.2783964
2021-04-18 05:50:00	1.37747	1.376882	2.6558664	1.2783964
2021-04-18 05:55:00	1.37649	1.376882	2.6548864	1.2783964
2021-04-18 06:00:00	1.37747	1.37698	2.6558664	1.2783964
2021-04-18 06:05:00	1.37649	1.37698	2.6548864	1.2783964
2021-04-18 06:10:00	1.37747	1.377078	2.6558664	1.2783964
2021-04-18 06:15:00	1.37747	1.377078	2.6558664	1.2783964
2021-04-18 06:20:00	1.37746	1.377175	2.6558564	1.2783964
2021-04-18 06:25:00	1.37746	1.377174	2.6558564	1.2783964
2021-04-18 06:30:00	1.37649	1.377076	2.6548864	1.2783964
2021-04-18 06:35:00	1.37649	1.377076	2.6548864	1.2783964
2021-04-18 06:40:00	1.37747	1.377076	2.6558664	1.2783964
2021-04-18 06:45:00	1.37747	1.377174	2.6558664	1.2783964
2021-04-18 06:50:00	1.37747	1.377174	2.6558664	1.2783964
2021-04-18 06:55:00	1.37647	1.377172	2.6548664	1.2783964
2021-04-18 07:00:00	1.37648	1.377073	2.6548764	1.2783964
2021-04-18 07:05:00	1.37647	1.376973	2.6548664	1.2783964
2021-04-18 07:10:00	1.37647	1.376874	2.6548664	1.2783964
2021-04-18 07:15:00	1.37648	1.376776	2.6548764	1.2783964
2021-04-18 07:20:00	1.37746	1.376873	2.6558564	1.2783964
2021-04-18 07:25:00	1.37747	1.376971	2.6558664	1.2783964
2021-04-18 07:30:00	1.37747	1.376971	2.6558664	1.2783964
2021-04-18 07:35:00	1.37649	1.376873	2.6548864	1.2783964
2021-04-18 07:40:00	1.37649	1.376775	2.6548864	1.2783964
2021-04-18 07:45:00	1.37649	1.376777	2.6548864	1.2783964
2021-04-18 07:50:00	1.37747	1.376876	2.6558664	1.2783964
2021-04-18 07:55:00	1.37649	1.376878	2.6548864	1.2783964
2021-04-18 08:00:00	1.37649	1.37688	2.6548864	1.2783964
2021-04-18 08:05:00	1.37747	1.376979	2.6558664	1.2783964
2021-04-18 08:10:00	1.37747	1.37698	2.6558664	1.2783964
2021-04-18 08:15:00	1.37747	1.37698	2.6558664	1.2783964
2021-04-18 08:20:00	1.37747	1.37698	2.6558664	1.2783964
2021-04-18 08:25:00	1.37649	1.37698	2.6548864	1.2783964
2021-04-18 08:30:00	1.37747	1.377078	2.6558664	1.2783964
2021-04-18 08:35:00	1.37747	1.377176	2.6558664	1.2783964
2021-04-18 08:40:00	1.37747	1.377176	2.6558664	1.2783964
2021-04-18 08:45:00	1.37649	1.377176	2.6548864	1.2783964
2021-04-18 08:50:00	1.37746	1.377273	2.6558564	1.2783964
2021-04-18 08:55:00	1.37746	1.377272	2.6558564	1.2783964
2021-04-18 09:00:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-18 09:05:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-18 09:10:00	1.37649	1.377174	2.6548864	1.2783964
2021-04-18 09:15:00	1.37649	1.377174	2.6548864	1.2783964
2021-04-18 09:20:00	1.37747	1.377174	2.6558664	1.2783964
2021-04-18 09:25:00	1.37747	1.377174	2.6558664	1.2783964
2021-04-18 09:30:00	1.37747	1.377174	2.6558664	1.2783964
2021-04-18 09:35:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-18 09:40:00	1.37747	1.377273	2.6558664	1.2783964
2021-04-18 09:45:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 09:50:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 09:55:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 10:00:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 10:05:00	1.37649	1.377372	2.6548864	1.2783964
2021-04-18 10:10:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 10:15:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 10:20:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 10:25:00	1.37649	1.377274	2.6548864	1.2783964
2021-04-18 10:30:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 10:35:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 10:40:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 10:45:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 10:50:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 10:55:00	1.37746	1.377371	2.6558564	1.2783964
2021-04-18 11:00:00	1.37746	1.37737	2.6558564	1.2783964
2021-04-18 11:05:00	1.37747	1.37737	2.6558664	1.2783964
2021-04-18 11:10:00	1.37747	1.37737	2.6558664	1.2783964
2021-04-18 11:15:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-18 11:20:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-18 11:25:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-18 11:30:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-18 11:35:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-18 11:40:00	1.37747	1.377468	2.6558664	1.2783964
2021-04-18 11:45:00	1.37747	1.377469	2.6558664	1.2783964
2021-04-18 11:50:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 11:55:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 12:00:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 12:05:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 12:10:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 12:15:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 12:20:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 12:25:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 12:30:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 12:35:00	1.37649	1.377372	2.6548864	1.2783964
2021-04-18 12:40:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 12:45:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 12:50:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 12:55:00	1.37746	1.377371	2.6558564	1.2783964
2021-04-18 13:00:00	1.37746	1.37737	2.6558564	1.2783964
2021-04-18 13:05:00	1.37747	1.37737	2.6558664	1.2783964
2021-04-18 13:10:00	1.37747	1.37737	2.6558664	1.2783964
2021-04-18 13:15:00	1.37746	1.377369	2.6558564	1.2783964
2021-04-18 13:20:00	1.37746	1.377368	2.6558564	1.2783964
2021-04-18 13:25:00	1.37746	1.377465	2.6558564	1.2783964
2021-04-18 13:30:00	1.37747	1.377465	2.6558664	1.2783964
2021-04-18 13:35:00	1.37649	1.377367	2.6548864	1.2783964
2021-04-18 13:40:00	1.37747	1.377367	2.6558664	1.2783964
2021-04-18 13:45:00	1.37649	1.37727	2.6548864	1.2783964
2021-04-18 13:50:00	1.37746	1.37727	2.6558564	1.2783964
2021-04-18 13:55:00	1.37746	1.377269	2.6558564	1.2783964
2021-04-18 14:00:00	1.37746	1.377268	2.6558564	1.2783964
2021-04-18 14:05:00	1.37649	1.377171	2.6548864	1.2783964
2021-04-18 14:10:00	1.37747	1.377172	2.6558664	1.2783964
2021-04-18 14:15:00	1.37745	1.377171	2.6558464	1.2783964
2021-04-18 14:20:00	1.37746	1.37717	2.6558564	1.2783964
2021-04-18 14:25:00	1.37746	1.377267	2.6558564	1.2783964
2021-04-18 14:30:00	1.37747	1.377267	2.6558664	1.2783964
2021-04-18 14:35:00	1.37649	1.377267	2.6548864	1.2783964
2021-04-18 14:40:00	1.37649	1.37717	2.6548864	1.2783964
2021-04-18 14:45:00	1.37649	1.377073	2.6548864	1.2783964
2021-04-18 14:50:00	1.37747	1.377074	2.6558664	1.2783964
2021-04-18 14:55:00	1.37747	1.377172	2.6558664	1.2783964
2021-04-18 15:00:00	1.37747	1.377172	2.6558664	1.2783964
2021-04-18 15:05:00	1.37747	1.377174	2.6558664	1.2783964
2021-04-18 15:10:00	1.37747	1.377175	2.6558664	1.2783964
2021-04-18 15:15:00	1.37649	1.377078	2.6548864	1.2783964
2021-04-18 15:20:00	1.37747	1.377078	2.6558664	1.2783964
2021-04-18 15:25:00	1.37747	1.377176	2.6558664	1.2783964
2021-04-18 15:30:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 15:35:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 15:40:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 15:45:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 15:50:00	1.37845	1.37747	2.6568464	1.2783964
2021-04-18 15:55:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 16:00:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 16:05:00	1.37649	1.37747	2.6548864	1.2783964
2021-04-18 16:10:00	1.37747	1.37747	2.6558664	1.2783964
2021-04-18 16:15:00	1.37649	1.377372	2.6548864	1.2783964
2021-04-18 16:20:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 16:25:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 16:30:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 16:35:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 16:40:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 16:45:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 16:50:00	1.37747	1.377274	2.6558664	1.2783964
2021-04-18 16:55:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 17:00:00	1.37747	1.377372	2.6558664	1.2783964
2021-04-18 17:05:00	1.37649	1.377372	2.6548864	1.2783964
2021-04-18 17:10:00	1.37746	1.377371	2.6558564	1.2783964
2021-04-18 17:15:00	1.37746	1.37737	2.6558564	1.2783964
2021-04-18 17:20:00	1.37649	1.377272	2.6548864	1.2783964
2021-04-18 17:25:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-18 17:30:00	1.37747	1.377272	2.6558664	1.2783964
2021-04-18 17:35:00	1.37649	1.377174	2.6548864	1.2783964
2021-04-18 17:40:00	1.37746	1.377173	2.6558564	1.2783964
2021-04-18 17:45:00	1.37746	1.377172	2.6558564	1.2783964
2021-04-18 17:50:00	1.37746	1.377171	2.6558564	1.2783964
2021-04-18 17:55:00	1.37747	1.377269	2.6558664	1.2783964
2021-04-18 18:00:00	1.37747	1.37727	2.6558664	1.2783964
2021-04-18 18:05:00	1.37649	1.377173	2.6548864	1.2783964
2021-04-18 18:10:00	1.37747	1.377271	2.6558664	1.2783964
2021-04-18 18:15:00	1.37747	1.377271	2.6558664	1.2783964
2021-04-18 18:20:00	1.37649	1.377173	2.6548864	1.2783964
2021-04-18 18:25:00	1.37747	1.377271	2.6558664	1.2783964
2021-04-18 18:30:00	1.37649	1.377174	2.6548864	1.2783964
2021-04-18 18:35:00	1.37747	1.377175	2.6558664	1.2783964
2021-04-18 18:40:00	1.37649	1.377078	2.6548864	1.2783964
2021-04-18 18:45:00	1.37747	1.377078	2.6558664	1.2783964
2021-04-18 18:50:00	1.37649	1.37698	2.6548864	1.2783964
2021-04-18 18:55:00	1.37649	1.37698	2.6548864	1.2783964
2021-04-18 19:00:00	1.37747	1.37698	2.6558664	1.2783964
2021-04-18 19:05:00	1.37649	1.376882	2.6548864	1.2783964
2021-04-18 19:10:00	1.37649	1.376882	2.6548864	1.2783964
2021-04-18 19:15:00	1.37648	1.376783	2.6548764	1.2783964
2021-04-18 19:20:00	1.37746	1.37688	2.6558564	1.2783964
2021-04-18 19:25:00	1.37649	1.376782	2.6548864	1.2783964
2021-04-18 19:30:00	1.37747	1.37688	2.6558664	1.2783964
2021-04-18 19:35:00	1.37649	1.376782	2.6548864	1.2783964
2021-04-18 19:40:00	1.37649	1.376782	2.6548864	1.2783964
2021-04-18 19:45:00	1.37649	1.376782	2.6548864	1.2783964
2021-04-18 19:50:00	1.37649	1.376684	2.6548864	1.2783964
2021-04-18 19:55:00	1.37647	1.376682	2.6548664	1.2783964
2021-04-18 20:00:00	1.37746	1.376779	2.6558564	1.2783964
2021-04-18 20:05:00	1.37648	1.376779	2.6548764	1.2783964
2021-04-18 20:10:00	1.37649	1.376682	2.6548864	1.2783964
2021-04-18 20:15:00	1.37551	1.376584	2.6539064	1.2783964
2021-04-18 20:20:00	1.37549	1.376386	2.6538864	1.2783964
2021-04-18 20:25:00	1.37648	1.376385	2.6548764	1.2783964
2021-04-18 20:30:00	1.37746	1.376482	2.6558564	1.2783964
2021-04-18 20:35:00	1.37649	1.376482	2.6548864	1.2783964
2021-04-18 20:40:00	1.37649	1.376482	2.6548864	1.2783964
2021-04-18 20:45:00	1.37649	1.376484	2.6548864	1.2783964
2021-04-18 20:50:00	1.37649	1.376387	2.6548864	1.2783964
2021-04-18 20:55:00	1.37649	1.376388	2.6548864	1.2783964
2021-04-18 21:00:00	1.37649	1.376388	2.6548864	1.2783964
2021-04-18 21:05:00	1.37648	1.376485	2.6548764	1.2783964
2021-04-18 21:10:00	1.37648	1.376584	2.6548764	1.2783964
2021-04-18 21:15:00	1.37649	1.376585	2.6548864	1.2783964
2021-04-18 21:20:00	1.37649	1.376488	2.6548864	1.2783964
2021-04-18 21:25:00	1.37647	1.376486	2.6548664	1.2783964
2021-04-18 21:30:00	1.37648	1.376485	2.6548764	1.2783964
2021-04-18 21:35:00	1.37647	1.376483	2.6548664	1.2783964
2021-04-18 21:40:00	1.37646	1.37648	2.6548564	1.2783964
2021-04-18 21:45:00	1.37647	1.376478	2.6548664	1.2783964
2021-04-18 21:50:00	1.37648	1.376477	2.6548764	1.2783964
2021-04-18 21:55:00	1.3755	1.376379	2.6538964	1.2783964
2021-04-18 22:00:00	1.37649	1.37638	2.6548864	1.2783964
2021-04-18 22:05:00	1.37551	1.376282	2.6539064	1.2783964
2021-04-18 22:10:00	1.37649	1.376282	2.6548864	1.2783964
2021-04-18 22:15:00	1.37649	1.376284	2.6548864	1.2783964
2021-04-18 22:20:00	1.37649	1.376285	2.6548864	1.2783964
2021-04-18 22:25:00	1.37649	1.376287	2.6548864	1.2783964
2021-04-18 22:30:00	1.37649	1.37629	2.6548864	1.2783964
2021-04-18 22:35:00	1.37649	1.376292	2.6548864	1.2783964
2021-04-18 22:40:00	1.37648	1.376292	2.6548764	1.2783964
2021-04-18 22:45:00	1.37548	1.37629	2.6538764	1.2783964
2021-04-18 22:50:00	1.37646	1.376287	2.6548564	1.2783964
2021-04-18 22:55:00	1.37647	1.376383	2.6548664	1.2783964
2021-04-18 23:00:00	1.37648	1.376382	2.6548764	1.2783964
2021-04-18 23:05:00	1.3755	1.376283	2.6538964	1.2783964
2021-04-18 23:10:00	1.37647	1.376281	2.6548664	1.2783964
2021-04-18 23:15:00	1.37648	1.37628	2.6548764	1.2783964
2021-04-18 23:20:00	1.37648	1.376279	2.6548764	1.2783964
2021-04-18 23:25:00	1.37647	1.376277	2.6548664	1.2783964
2021-04-18 23:30:00	1.37648	1.376277	2.6548764	1.2783964
2021-04-18 23:35:00	1.37648	1.376377	2.6548764	1.2783964
2021-04-18 23:40:00	1.3755	1.376281	2.6538964	1.2783964
2021-04-18 23:45:00	1.37649	1.376283	2.6548864	1.2783964
2021-04-18 23:50:00	1.37649	1.376284	2.6548864	1.2783964
2021-04-18 23:55:00	1.37649	1.376383	2.6548864	1.2783964
2021-04-19 00:00:00	1.37649	1.376385	2.6548864	1.2783964
2021-04-19 00:05:00	1.37649	1.376386	2.6548864	1.2783964
2021-04-19 00:10:00	1.37551	1.376289	2.6539064	1.2783964
2021-04-19 00:15:00	1.37649	1.376291	2.6548864	1.2783964
2021-04-19 00:20:00	1.37649	1.376292	2.6548864	1.2783964
2021-04-19 00:25:00	1.37551	1.376195	2.6539064	1.2783964
2021-04-19 00:30:00	1.37649	1.376294	2.6548864	1.2783964
2021-04-19 00:35:00	1.37649	1.376294	2.6548864	1.2783964
2021-04-19 00:40:00	1.37649	1.376294	2.6548864	1.2783964
2021-04-19 00:45:00	1.37551	1.376196	2.6539064	1.2783964
2021-04-19 00:50:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-19 00:55:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-19 01:00:00	1.37649	1.376294	2.6548864	1.2783964
2021-04-19 01:05:00	1.37649	1.376294	2.6548864	1.2783964
2021-04-19 01:10:00	1.37649	1.376294	2.6548864	1.2783964
2021-04-19 01:15:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 01:20:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 01:25:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 01:30:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 01:35:00	1.37649	1.37649	2.6548864	1.2783964
2021-04-19 01:40:00	1.37649	1.37649	2.6548864	1.2783964
2021-04-19 01:45:00	1.37551	1.376392	2.6539064	1.2783964
2021-04-19 01:50:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 01:55:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 02:00:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 02:05:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 02:10:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 02:15:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 02:20:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 02:25:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 02:30:00	1.37551	1.376294	2.6539064	1.2783964
2021-04-19 02:35:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-19 02:40:00	1.37648	1.376391	2.6548764	1.2783964
2021-04-19 02:45:00	1.37648	1.37639	2.6548764	1.2783964
2021-04-19 02:50:00	1.37649	1.37639	2.6548864	1.2783964
2021-04-19 02:55:00	1.37649	1.37639	2.6548864	1.2783964
2021-04-19 03:00:00	1.37649	1.37639	2.6548864	1.2783964
2021-04-19 03:05:00	1.37551	1.376292	2.6539064	1.2783964
2021-04-19 03:10:00	1.37549	1.376192	2.6538864	1.2783964
2021-04-19 03:15:00	1.3755	1.376093	2.6538964	1.2783964
2021-04-19 03:20:00	1.37649	1.376191	2.6548864	1.2783964
2021-04-19 03:25:00	1.37551	1.376093	2.6539064	1.2783964
2021-04-19 03:30:00	1.37649	1.376094	2.6548864	1.2783964
2021-04-19 03:35:00	1.37551	1.375997	2.6539064	1.2783964
2021-04-19 03:40:00	1.37649	1.375997	2.6548864	1.2783964
2021-04-19 03:45:00	1.37551	1.375899	2.6539064	1.2783964
2021-04-19 03:50:00	1.37649	1.375899	2.6548864	1.2783964
2021-04-19 03:55:00	1.37649	1.375997	2.6548864	1.2783964
2021-04-19 04:00:00	1.37551	1.375999	2.6539064	1.2783964
2021-04-19 04:05:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 04:10:00	1.37551	1.376	2.6539064	1.2783964
2021-04-19 04:15:00	1.37551	1.376	2.6539064	1.2783964
2021-04-19 04:20:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-19 04:25:00	1.37549	1.3759	2.6538864	1.2783964
2021-04-19 04:30:00	1.3755	1.375801	2.6538964	1.2783964
2021-04-19 04:35:00	1.37649	1.375899	2.6548864	1.2783964
2021-04-19 04:40:00	1.37551	1.375801	2.6539064	1.2783964
2021-04-19 04:45:00	1.37649	1.375801	2.6548864	1.2783964
2021-04-19 04:50:00	1.37551	1.375801	2.6539064	1.2783964
2021-04-19 04:55:00	1.37551	1.375703	2.6539064	1.2783964
2021-04-19 05:00:00	1.37648	1.3758	2.6548764	1.2783964
2021-04-19 05:05:00	1.37648	1.375897	2.6548764	1.2783964
2021-04-19 05:10:00	1.37649	1.375995	2.6548864	1.2783964
2021-04-19 05:15:00	1.37649	1.376095	2.6548864	1.2783964
2021-04-19 05:20:00	1.37649	1.376194	2.6548864	1.2783964
2021-04-19 05:25:00	1.37551	1.376096	2.6539064	1.2783964
2021-04-19 05:30:00	1.37649	1.376194	2.6548864	1.2783964
2021-04-19 05:35:00	1.37649	1.376194	2.6548864	1.2783964
2021-04-19 05:40:00	1.37649	1.376292	2.6548864	1.2783964
2021-04-19 05:45:00	1.37649	1.37639	2.6548864	1.2783964
2021-04-19 05:50:00	1.37551	1.376293	2.6539064	1.2783964
2021-04-19 05:55:00	1.37551	1.376196	2.6539064	1.2783964
2021-04-19 06:00:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-19 06:05:00	1.37551	1.376098	2.6539064	1.2783964
2021-04-19 06:10:00	1.37551	1.376	2.6539064	1.2783964
2021-04-19 06:15:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 06:20:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 06:25:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 06:30:00	1.37551	1.376	2.6539064	1.2783964
2021-04-19 06:35:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-19 06:40:00	1.37649	1.376	2.6548864	1.2783964
2021-04-19 06:45:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 06:50:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 06:55:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-19 07:00:00	1.37549	1.376194	2.6538864	1.2783964
2021-04-19 07:05:00	1.37648	1.376193	2.6548764	1.2783964
2021-04-19 07:10:00	1.3755	1.376094	2.6538964	1.2783964
2021-04-19 07:15:00	1.37649	1.376094	2.6548864	1.2783964
2021-04-19 07:20:00	1.37649	1.376192	2.6548864	1.2783964
2021-04-19 07:25:00	1.37649	1.37629	2.6548864	1.2783964
2021-04-19 07:30:00	1.37649	1.37629	2.6548864	1.2783964
2021-04-19 07:35:00	1.37649	1.37629	2.6548864	1.2783964
2021-04-19 07:40:00	1.37649	1.37629	2.6548864	1.2783964
2021-04-19 07:45:00	1.37747	1.376388	2.6558664	1.2783964
2021-04-19 07:50:00	1.37649	1.376488	2.6548864	1.2783964
2021-04-19 07:55:00	1.37649	1.376489	2.6548864	1.2783964
2021-04-19 08:00:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-19 08:05:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-19 08:10:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-19 08:15:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-19 08:20:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-19 08:25:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-19 08:30:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-19 08:35:00	1.37649	1.37649	2.6548864	1.2783964
2021-04-19 08:40:00	1.37649	1.37649	2.6548864	1.2783964
2021-04-19 08:45:00	1.37747	1.376588	2.6558664	1.2783964
2021-04-19 08:50:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-19 08:55:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-19 09:00:00	1.37747	1.376686	2.6558664	1.2783964
2021-04-19 09:05:00	1.37649	1.376686	2.6548864	1.2783964
2021-04-19 09:10:00	1.37649	1.376686	2.6548864	1.2783964
2021-04-19 09:15:00	1.37649	1.376686	2.6548864	1.2783964
2021-04-19 09:20:00	1.37747	1.376784	2.6558664	1.2783964
2021-04-19 09:25:00	1.37647	1.376782	2.6548664	1.2783964
2021-04-19 09:30:00	1.37647	1.37678	2.6548664	1.2783964
2021-04-19 09:35:00	1.37647	1.37668	2.6548664	1.2783964
2021-04-19 09:40:00	1.37746	1.376777	2.6558564	1.2783964
2021-04-19 09:45:00	1.37746	1.376874	2.6558564	1.2783964
2021-04-19 09:50:00	1.37649	1.376776	2.6548864	1.2783964
2021-04-19 09:55:00	1.37746	1.376873	2.6558564	1.2783964
2021-04-19 10:00:00	1.37746	1.37697	2.6558564	1.2783964
2021-04-19 10:05:00	1.37746	1.377067	2.6558564	1.2783964
2021-04-19 10:10:00	1.37647	1.376967	2.6548664	1.2783964
2021-04-19 10:15:00	1.37648	1.376968	2.6548764	1.2783964
2021-04-19 10:20:00	1.37648	1.376969	2.6548764	1.2783964
2021-04-19 10:25:00	1.37649	1.376971	2.6548864	1.2783964
2021-04-19 10:30:00	1.37649	1.376874	2.6548864	1.2783964
2021-04-19 10:35:00	1.37649	1.376777	2.6548864	1.2783964
2021-04-19 10:40:00	1.37649	1.376777	2.6548864	1.2783964
2021-04-19 10:45:00	1.37649	1.37668	2.6548864	1.2783964
2021-04-19 10:50:00	1.37649	1.376583	2.6548864	1.2783964
2021-04-19 10:55:00	1.37649	1.376486	2.6548864	1.2783964
2021-04-19 11:00:00	1.37649	1.376488	2.6548864	1.2783964
2021-04-19 11:05:00	1.37649	1.376489	2.6548864	1.2783964
2021-04-19 11:10:00	1.37649	1.37649	2.6548864	1.2783964
2021-04-19 11:15:00	1.37649	1.37649	2.6548864	1.2783964
2021-04-19 11:20:00	1.37648	1.376489	2.6548764	1.2783964
2021-04-19 11:25:00	1.37746	1.376586	2.6558564	1.2783964
2021-04-19 11:30:00	1.37649	1.376586	2.6548864	1.2783964
2021-04-19 11:35:00	1.37649	1.376586	2.6548864	1.2783964
2021-04-19 11:40:00	1.37747	1.376684	2.6558664	1.2783964
2021-04-19 11:45:00	1.37649	1.376684	2.6548864	1.2783964
2021-04-19 11:50:00	1.37649	1.376684	2.6548864	1.2783964
2021-04-19 11:55:00	1.37747	1.376782	2.6558664	1.2783964
2021-04-19 12:00:00	1.37649	1.376782	2.6548864	1.2783964
2021-04-19 12:05:00	1.37747	1.37688	2.6558664	1.2783964
2021-04-19 12:10:00	1.37747	1.376979	2.6558664	1.2783964
2021-04-19 12:15:00	1.37551	1.376784	2.6539064	1.2783964
2021-04-19 12:20:00	1.37649	1.376784	2.6548864	1.2783964
2021-04-19 12:25:00	1.37649	1.376784	2.6548864	1.2783964
2021-04-19 12:30:00	1.37649	1.376686	2.6548864	1.2783964
2021-04-19 12:35:00	1.37649	1.376686	2.6548864	1.2783964
2021-04-19 12:40:00	1.37649	1.376686	2.6548864	1.2783964
2021-04-19 12:45:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-19 12:50:00	1.37648	1.376587	2.6548764	1.2783964
2021-04-19 12:55:00	1.37648	1.376488	2.6548764	1.2783964
2021-04-19 13:00:00	1.37747	1.376488	2.6558664	1.2783964
2021-04-19 13:05:00	1.37747	1.376684	2.6558664	1.2783964
2021-04-19 13:10:00	1.37649	1.376684	2.6548864	1.2783964
2021-04-19 13:15:00	1.37649	1.376684	2.6548864	1.2783964
2021-04-19 13:20:00	1.37747	1.376782	2.6558664	1.2783964
2021-04-19 13:25:00	1.37649	1.376782	2.6548864	1.2783964
2021-04-19 13:30:00	1.37649	1.376782	2.6548864	1.2783964
2021-04-19 13:35:00	1.37649	1.376782	2.6548864	1.2783964
2021-04-19 13:40:00	1.37747	1.376881	2.6558664	1.2783964
2021-04-19 13:45:00	1.37747	1.37698	2.6558664	1.2783964
2021-04-19 13:50:00	1.37747	1.37698	2.6558664	1.2783964
2021-04-19 13:55:00	1.37746	1.376979	2.6558564	1.2783964
2021-04-19 14:00:00	1.3755	1.37688	2.6538964	1.2783964
2021-04-19 14:05:00	1.37747	1.376978	2.6558664	1.2783964
2021-04-19 14:10:00	1.37649	1.37688	2.6548864	1.2783964
2021-04-19 14:15:00	1.37649	1.37688	2.6548864	1.2783964
2021-04-19 14:20:00	1.37649	1.37688	2.6548864	1.2783964
2021-04-19 14:25:00	1.37649	1.37688	2.6548864	1.2783964
2021-04-19 14:30:00	1.37747	1.37688	2.6558664	1.2783964
2021-04-19 14:35:00	1.37649	1.376782	2.6548864	1.2783964
2021-04-19 14:40:00	1.37649	1.376684	2.6548864	1.2783964
2021-04-19 14:45:00	1.37649	1.376587	2.6548864	1.2783964
2021-04-19 14:50:00	1.37649	1.376686	2.6548864	1.2783964
2021-04-19 14:55:00	1.37647	1.376586	2.6548664	1.2783964
2021-04-19 15:00:00	1.37647	1.376584	2.6548664	1.2783964
2021-04-19 15:05:00	1.37646	1.376581	2.6548564	1.2783964
2021-04-19 15:10:00	1.37647	1.376579	2.6548664	1.2783964
2021-04-19 15:15:00	1.37648	1.376578	2.6548764	1.2783964
2021-04-19 15:20:00	1.37648	1.376479	2.6548764	1.2783964
2021-04-19 15:25:00	1.37649	1.376479	2.6548864	1.2783964
2021-04-19 15:30:00	1.37649	1.376479	2.6548864	1.2783964
2021-04-19 15:35:00	1.37649	1.376479	2.6548864	1.2783964
2021-04-19 15:40:00	1.37649	1.376479	2.6548864	1.2783964
2021-04-19 15:45:00	1.37649	1.376481	2.6548864	1.2783964
2021-04-19 15:50:00	1.37649	1.376483	2.6548864	1.2783964
2021-04-19 15:55:00	1.37649	1.376486	2.6548864	1.2783964
2021-04-19 16:00:00	1.37649	1.376488	2.6548864	1.2783964
2021-04-19 16:05:00	1.37649	1.376489	2.6548864	1.2783964
2021-04-19 16:10:00	1.37747	1.376588	2.6558664	1.2783964
2021-04-19 16:15:00	1.37649	1.376588	2.6548864	1.2783964
2021-04-19 16:20:00	1.37647	1.376586	2.6548664	1.2783964
2021-04-19 16:25:00	1.37648	1.376585	2.6548764	1.2783964
2021-04-19 16:30:00	1.37648	1.376584	2.6548764	1.2783964
2021-04-19 16:35:00	1.37649	1.376584	2.6548864	1.2783964
2021-04-19 16:40:00	1.37649	1.376584	2.6548864	1.2783964
2021-04-19 16:45:00	1.37551	1.376486	2.6539064	1.2783964
2021-04-19 16:50:00	1.37649	1.376486	2.6548864	1.2783964
2021-04-19 16:55:00	1.37649	1.376486	2.6548864	1.2783964
2021-04-19 17:00:00	1.37649	1.376388	2.6548864	1.2783964
2021-04-19 17:05:00	1.37649	1.376388	2.6548864	1.2783964
2021-04-19 17:10:00	1.37551	1.376292	2.6539064	1.2783964
2021-04-19 17:15:00	1.37551	1.376195	2.6539064	1.2783964
2021-04-19 17:20:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-19 17:25:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-19 17:30:00	1.37551	1.376098	2.6539064	1.2783964
2021-04-19 17:35:00	1.37551	1.376098	2.6539064	1.2783964
2021-04-19 17:40:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 17:45:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 17:50:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 17:55:00	1.37551	1.376	2.6539064	1.2783964
2021-04-19 18:00:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 18:05:00	1.37647	1.376194	2.6548664	1.2783964
2021-04-19 18:10:00	1.3755	1.376095	2.6538964	1.2783964
2021-04-19 18:15:00	1.3755	1.375996	2.6538964	1.2783964
2021-04-19 18:20:00	1.3755	1.375995	2.6538964	1.2783964
2021-04-19 18:25:00	1.37649	1.376093	2.6548864	1.2783964
2021-04-19 18:30:00	1.37551	1.375995	2.6539064	1.2783964
2021-04-19 18:35:00	1.37649	1.375995	2.6548864	1.2783964
2021-04-19 18:40:00	1.37649	1.375995	2.6548864	1.2783964
2021-04-19 18:45:00	1.37649	1.376093	2.6548864	1.2783964
2021-04-19 18:50:00	1.37649	1.376093	2.6548864	1.2783964
2021-04-19 18:55:00	1.37549	1.375995	2.6538864	1.2783964
2021-04-19 19:00:00	1.37648	1.376093	2.6548764	1.2783964
2021-04-19 19:05:00	1.37647	1.37619	2.6548664	1.2783964
2021-04-19 19:10:00	1.37647	1.376287	2.6548664	1.2783964
2021-04-19 19:15:00	1.3755	1.376188	2.6538964	1.2783964
2021-04-19 19:20:00	1.3755	1.376187	2.6538964	1.2783964
2021-04-19 19:25:00	1.3755	1.376088	2.6538964	1.2783964
2021-04-19 19:30:00	1.37551	1.37599	2.6539064	1.2783964
2021-04-19 19:35:00	1.37649	1.37599	2.6548864	1.2783964
2021-04-19 19:40:00	1.37551	1.375892	2.6539064	1.2783964
2021-04-19 19:45:00	1.37551	1.375894	2.6539064	1.2783964
2021-04-19 19:50:00	1.37551	1.375797	2.6539064	1.2783964
2021-04-19 19:55:00	1.37647	1.375797	2.6548664	1.2783964
2021-04-19 20:00:00	1.3755	1.3757	2.6538964	1.2783964
2021-04-19 20:05:00	1.3755	1.3757	2.6538964	1.2783964
2021-04-19 20:10:00	1.3755	1.3757	2.6538964	1.2783964
2021-04-19 20:15:00	1.37549	1.375699	2.6538864	1.2783964
2021-04-19 20:20:00	1.37648	1.375796	2.6548764	1.2783964
2021-04-19 20:25:00	1.3755	1.375697	2.6538964	1.2783964
2021-04-19 20:30:00	1.37649	1.375795	2.6548864	1.2783964
2021-04-19 20:35:00	1.37649	1.375893	2.6548864	1.2783964
2021-04-19 20:40:00	1.37551	1.375893	2.6539064	1.2783964
2021-04-19 20:45:00	1.37649	1.375895	2.6548864	1.2783964
2021-04-19 20:50:00	1.37649	1.375994	2.6548864	1.2783964
2021-04-19 20:55:00	1.37551	1.375995	2.6539064	1.2783964
2021-04-19 21:00:00	1.37649	1.376094	2.6548864	1.2783964
2021-04-19 21:05:00	1.37551	1.376096	2.6539064	1.2783964
2021-04-19 21:10:00	1.37649	1.376097	2.6548864	1.2783964
2021-04-19 21:15:00	1.37551	1.376098	2.6539064	1.2783964
2021-04-19 21:20:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 21:25:00	1.37551	1.376	2.6539064	1.2783964
2021-04-19 21:30:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-19 21:35:00	1.37551	1.376	2.6539064	1.2783964
2021-04-19 21:40:00	1.37649	1.376	2.6548864	1.2783964
2021-04-19 21:45:00	1.37551	1.376	2.6539064	1.2783964
2021-04-19 21:50:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-19 21:55:00	1.37649	1.376	2.6548864	1.2783964
2021-04-19 22:00:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-19 22:05:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-19 22:10:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-19 22:15:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-19 22:20:00	1.37649	1.375804	2.6548864	1.2783964
2021-04-19 22:25:00	1.37649	1.375902	2.6548864	1.2783964
2021-04-19 22:30:00	1.37649	1.375902	2.6548864	1.2783964
2021-04-19 22:35:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-19 22:40:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-19 22:45:00	1.37549	1.375802	2.6538864	1.2783964
2021-04-19 22:50:00	1.3755	1.375801	2.6538964	1.2783964
2021-04-19 22:55:00	1.37549	1.375799	2.6538864	1.2783964
2021-04-19 23:00:00	1.37549	1.375797	2.6538864	1.2783964
2021-04-19 23:05:00	1.3755	1.375796	2.6538964	1.2783964
2021-04-19 23:10:00	1.3755	1.375697	2.6538964	1.2783964
2021-04-19 23:15:00	1.37649	1.375697	2.6548864	1.2783964
2021-04-19 23:20:00	1.37551	1.375599	2.6539064	1.2783964
2021-04-19 23:25:00	1.37649	1.375697	2.6548864	1.2783964
2021-04-19 23:30:00	1.37453	1.375599	2.6529264	1.2783964
2021-04-19 23:35:00	1.37649	1.375699	2.6548864	1.2783964
2021-04-19 23:40:00	1.37649	1.375798	2.6548864	1.2783964
2021-04-19 23:45:00	1.37551	1.3758	2.6539064	1.2783964
2021-04-19 23:50:00	1.37649	1.3759	2.6548864	1.2783964
2021-04-19 23:55:00	1.37551	1.375901	2.6539064	1.2783964
2021-04-20 00:00:00	1.37649	1.376	2.6548864	1.2783964
2021-04-20 00:05:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-20 00:10:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-20 00:15:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-20 00:20:00	1.37649	1.376	2.6548864	1.2783964
2021-04-20 00:25:00	1.37649	1.376	2.6548864	1.2783964
2021-04-20 00:30:00	1.37649	1.376	2.6548864	1.2783964
2021-04-20 00:35:00	1.37549	1.375998	2.6538864	1.2783964
2021-04-20 00:40:00	1.3755	1.375899	2.6538964	1.2783964
2021-04-20 00:45:00	1.3755	1.375898	2.6538964	1.2783964
2021-04-20 00:50:00	1.37647	1.375896	2.6548664	1.2783964
2021-04-20 00:55:00	1.3755	1.375895	2.6538964	1.2783964
2021-04-20 01:00:00	1.3755	1.375894	2.6538964	1.2783964
2021-04-20 01:05:00	1.3755	1.375893	2.6538964	1.2783964
2021-04-20 01:10:00	1.37649	1.375893	2.6548864	1.2783964
2021-04-20 01:15:00	1.37551	1.375795	2.6539064	1.2783964
2021-04-20 01:20:00	1.37551	1.375697	2.6539064	1.2783964
2021-04-20 01:25:00	1.37551	1.375699	2.6539064	1.2783964
2021-04-20 01:30:00	1.37551	1.3757	2.6539064	1.2783964
2021-04-20 01:35:00	1.37549	1.375699	2.6538864	1.2783964
2021-04-20 01:40:00	1.3755	1.375602	2.6538964	1.2783964
2021-04-20 01:45:00	1.3755	1.375602	2.6538964	1.2783964
2021-04-20 01:50:00	1.3755	1.375602	2.6538964	1.2783964
2021-04-20 01:55:00	1.37551	1.375603	2.6539064	1.2783964
2021-04-20 02:00:00	1.37649	1.375603	2.6548864	1.2783964
2021-04-20 02:05:00	1.37551	1.375603	2.6539064	1.2783964
2021-04-20 02:10:00	1.37551	1.375603	2.6539064	1.2783964
2021-04-20 02:15:00	1.37551	1.375603	2.6539064	1.2783964
2021-04-20 02:20:00	1.37549	1.375601	2.6538864	1.2783964
2021-04-20 02:25:00	1.3755	1.375602	2.6538964	1.2783964
2021-04-20 02:30:00	1.3755	1.375602	2.6538964	1.2783964
2021-04-20 02:35:00	1.37649	1.375701	2.6548864	1.2783964
2021-04-20 02:40:00	1.37551	1.375702	2.6539064	1.2783964
2021-04-20 02:45:00	1.37551	1.375702	2.6539064	1.2783964
2021-04-20 02:50:00	1.37649	1.375702	2.6548864	1.2783964
2021-04-20 02:55:00	1.37551	1.375702	2.6539064	1.2783964
2021-04-20 03:00:00	1.37649	1.3758	2.6548864	1.2783964
2021-04-20 03:05:00	1.37551	1.3758	2.6539064	1.2783964
2021-04-20 03:10:00	1.37551	1.375802	2.6539064	1.2783964
2021-04-20 03:15:00	1.37551	1.375803	2.6539064	1.2783964
2021-04-20 03:20:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-20 03:25:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-20 03:30:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-20 03:35:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-20 03:40:00	1.37649	1.375706	2.6548864	1.2783964
2021-04-20 03:45:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-20 03:50:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 03:55:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 04:00:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 04:05:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 04:10:00	1.37453	1.37551	2.6529264	1.2783964
2021-04-20 04:15:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-20 04:20:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-20 04:25:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-20 04:30:00	1.37649	1.37551	2.6548864	1.2783964
2021-04-20 04:35:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-20 04:40:00	1.37451	1.37541	2.6529064	1.2783964
2021-04-20 04:45:00	1.37548	1.375407	2.6538764	1.2783964
2021-04-20 04:50:00	1.37548	1.375404	2.6538764	1.2783964
2021-04-20 04:55:00	1.37549	1.375402	2.6538864	1.2783964
2021-04-20 05:00:00	1.37452	1.375401	2.6529164	1.2783964
2021-04-20 05:05:00	1.3755	1.3754	2.6538964	1.2783964
2021-04-20 05:10:00	1.3755	1.375399	2.6538964	1.2783964
2021-04-20 05:15:00	1.37551	1.375399	2.6539064	1.2783964
2021-04-20 05:20:00	1.37551	1.375301	2.6539064	1.2783964
2021-04-20 05:25:00	1.37551	1.375301	2.6539064	1.2783964
2021-04-20 05:30:00	1.37551	1.375401	2.6539064	1.2783964
2021-04-20 05:35:00	1.37551	1.375404	2.6539064	1.2783964
2021-04-20 05:40:00	1.37551	1.375407	2.6539064	1.2783964
2021-04-20 05:45:00	1.37551	1.375409	2.6539064	1.2783964
2021-04-20 05:50:00	1.37549	1.375506	2.6538864	1.2783964
2021-04-20 05:55:00	1.3755	1.375506	2.6538964	1.2783964
2021-04-20 06:00:00	1.37452	1.375408	2.6529164	1.2783964
2021-04-20 06:05:00	1.37549	1.375406	2.6538864	1.2783964
2021-04-20 06:10:00	1.3755	1.375405	2.6538964	1.2783964
2021-04-20 06:15:00	1.3755	1.375404	2.6538964	1.2783964
2021-04-20 06:20:00	1.3755	1.375403	2.6538964	1.2783964
2021-04-20 06:25:00	1.37551	1.375403	2.6539064	1.2783964
2021-04-20 06:30:00	1.37551	1.375403	2.6539064	1.2783964
2021-04-20 06:35:00	1.37551	1.375403	2.6539064	1.2783964
2021-04-20 06:40:00	1.37551	1.375405	2.6539064	1.2783964
2021-04-20 06:45:00	1.37551	1.375406	2.6539064	1.2783964
2021-04-20 06:50:00	1.37551	1.375505	2.6539064	1.2783964
2021-04-20 06:55:00	1.37551	1.375507	2.6539064	1.2783964
2021-04-20 07:00:00	1.37551	1.375508	2.6539064	1.2783964
2021-04-20 07:05:00	1.37551	1.375509	2.6539064	1.2783964
2021-04-20 07:10:00	1.37648	1.375607	2.6548764	1.2783964
2021-04-20 07:15:00	1.3755	1.375606	2.6538964	1.2783964
2021-04-20 07:20:00	1.37649	1.375704	2.6548864	1.2783964
2021-04-20 07:25:00	1.37551	1.375704	2.6539064	1.2783964
2021-04-20 07:30:00	1.37551	1.375704	2.6539064	1.2783964
2021-04-20 07:35:00	1.37551	1.375704	2.6539064	1.2783964
2021-04-20 07:40:00	1.37551	1.375704	2.6539064	1.2783964
2021-04-20 07:45:00	1.37649	1.375802	2.6548864	1.2783964
2021-04-20 07:50:00	1.37551	1.375802	2.6539064	1.2783964
2021-04-20 07:55:00	1.37551	1.375802	2.6539064	1.2783964
2021-04-20 08:00:00	1.37649	1.375803	2.6548864	1.2783964
2021-04-20 08:05:00	1.37649	1.375902	2.6548864	1.2783964
2021-04-20 08:10:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-20 08:15:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-20 08:20:00	1.37649	1.375902	2.6548864	1.2783964
2021-04-20 08:25:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-20 08:30:00	1.37649	1.376	2.6548864	1.2783964
2021-04-20 08:35:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-20 08:40:00	1.37649	1.376	2.6548864	1.2783964
2021-04-20 08:45:00	1.37551	1.376	2.6539064	1.2783964
2021-04-20 08:50:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-20 08:55:00	1.37649	1.375902	2.6548864	1.2783964
2021-04-20 09:00:00	1.37649	1.376	2.6548864	1.2783964
2021-04-20 09:05:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-20 09:10:00	1.37551	1.376	2.6539064	1.2783964
2021-04-20 09:15:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-20 09:20:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-20 09:25:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-20 09:30:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-20 09:35:00	1.37649	1.376294	2.6548864	1.2783964
2021-04-20 09:40:00	1.37551	1.376294	2.6539064	1.2783964
2021-04-20 09:45:00	1.37551	1.376196	2.6539064	1.2783964
2021-04-20 09:50:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-20 09:55:00	1.37551	1.376098	2.6539064	1.2783964
2021-04-20 10:00:00	1.37551	1.376098	2.6539064	1.2783964
2021-04-20 10:05:00	1.37549	1.375998	2.6538864	1.2783964
2021-04-20 10:10:00	1.37648	1.375997	2.6548764	1.2783964
2021-04-20 10:15:00	1.3755	1.375898	2.6538964	1.2783964
2021-04-20 10:20:00	1.37649	1.375898	2.6548864	1.2783964
2021-04-20 10:25:00	1.37649	1.375898	2.6548864	1.2783964
2021-04-20 10:30:00	1.37551	1.375898	2.6539064	1.2783964
2021-04-20 10:35:00	1.37549	1.375896	2.6538864	1.2783964
2021-04-20 10:40:00	1.3755	1.375797	2.6538964	1.2783964
2021-04-20 10:45:00	1.3755	1.375796	2.6538964	1.2783964
2021-04-20 10:50:00	1.37649	1.375894	2.6548864	1.2783964
2021-04-20 10:55:00	1.37551	1.375896	2.6539064	1.2783964
2021-04-20 11:00:00	1.37551	1.375799	2.6539064	1.2783964
2021-04-20 11:05:00	1.37551	1.3758	2.6539064	1.2783964
2021-04-20 11:10:00	1.37649	1.3758	2.6548864	1.2783964
2021-04-20 11:15:00	1.37649	1.3758	2.6548864	1.2783964
2021-04-20 11:20:00	1.37551	1.3758	2.6539064	1.2783964
2021-04-20 11:25:00	1.37649	1.3759	2.6548864	1.2783964
2021-04-20 11:30:00	1.37551	1.375901	2.6539064	1.2783964
2021-04-20 11:35:00	1.37649	1.376	2.6548864	1.2783964
2021-04-20 11:40:00	1.37649	1.376	2.6548864	1.2783964
2021-04-20 11:45:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-20 11:50:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-20 11:55:00	1.37649	1.376294	2.6548864	1.2783964
2021-04-20 12:00:00	1.37649	1.376294	2.6548864	1.2783964
2021-04-20 12:05:00	1.37648	1.376293	2.6548764	1.2783964
2021-04-20 12:10:00	1.37647	1.376389	2.6548664	1.2783964
2021-04-20 12:15:00	1.37648	1.376388	2.6548764	1.2783964
2021-04-20 12:20:00	1.37648	1.376485	2.6548764	1.2783964
2021-04-20 12:25:00	1.37649	1.376485	2.6548864	1.2783964
2021-04-20 12:30:00	1.37649	1.376485	2.6548864	1.2783964
2021-04-20 12:35:00	1.37649	1.376485	2.6548864	1.2783964
2021-04-20 12:40:00	1.37649	1.376485	2.6548864	1.2783964
2021-04-20 12:45:00	1.37649	1.376485	2.6548864	1.2783964
2021-04-20 12:50:00	1.37551	1.376387	2.6539064	1.2783964
2021-04-20 12:55:00	1.37649	1.376388	2.6548864	1.2783964
2021-04-20 13:00:00	1.37649	1.37639	2.6548864	1.2783964
2021-04-20 13:05:00	1.37551	1.376293	2.6539064	1.2783964
2021-04-20 13:10:00	1.37551	1.376196	2.6539064	1.2783964
2021-04-20 13:15:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-20 13:20:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-20 13:25:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-20 13:30:00	1.37551	1.376098	2.6539064	1.2783964
2021-04-20 13:35:00	1.37551	1.376	2.6539064	1.2783964
2021-04-20 13:40:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-20 13:45:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-20 13:50:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-20 13:55:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-20 14:00:00	1.37649	1.376294	2.6548864	1.2783964
2021-04-20 14:05:00	1.37551	1.376196	2.6539064	1.2783964
2021-04-20 14:10:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-20 14:15:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-20 14:20:00	1.37649	1.376294	2.6548864	1.2783964
2021-04-20 14:25:00	1.37649	1.376392	2.6548864	1.2783964
2021-04-20 14:30:00	1.37551	1.376294	2.6539064	1.2783964
2021-04-20 14:35:00	1.37551	1.376196	2.6539064	1.2783964
2021-04-20 14:40:00	1.37649	1.376196	2.6548864	1.2783964
2021-04-20 14:45:00	1.37551	1.376098	2.6539064	1.2783964
2021-04-20 14:50:00	1.37648	1.376097	2.6548764	1.2783964
2021-04-20 14:55:00	1.37549	1.376095	2.6538864	1.2783964
2021-04-20 15:00:00	1.37648	1.376094	2.6548764	1.2783964
2021-04-20 15:05:00	1.3755	1.375995	2.6538964	1.2783964
2021-04-20 15:10:00	1.37649	1.375995	2.6548864	1.2783964
2021-04-20 15:15:00	1.37649	1.375995	2.6548864	1.2783964
2021-04-20 15:20:00	1.37649	1.376093	2.6548864	1.2783964
2021-04-20 15:25:00	1.37649	1.376191	2.6548864	1.2783964
2021-04-20 15:30:00	1.37551	1.376093	2.6539064	1.2783964
2021-04-20 15:35:00	1.37649	1.376191	2.6548864	1.2783964
2021-04-20 15:40:00	1.37551	1.376094	2.6539064	1.2783964
2021-04-20 15:45:00	1.37551	1.376096	2.6539064	1.2783964
2021-04-20 15:50:00	1.37649	1.376097	2.6548864	1.2783964
2021-04-20 15:55:00	1.37551	1.376098	2.6539064	1.2783964
2021-04-20 16:00:00	1.37551	1.376	2.6539064	1.2783964
2021-04-20 16:05:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-20 16:10:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-20 16:15:00	1.37649	1.375804	2.6548864	1.2783964
2021-04-20 16:20:00	1.37649	1.375902	2.6548864	1.2783964
2021-04-20 16:25:00	1.37649	1.375902	2.6548864	1.2783964
2021-04-20 16:30:00	1.37649	1.376	2.6548864	1.2783964
2021-04-20 16:35:00	1.37649	1.376098	2.6548864	1.2783964
2021-04-20 16:40:00	1.37646	1.376095	2.6548564	1.2783964
2021-04-20 16:45:00	1.37647	1.376191	2.6548664	1.2783964
2021-04-20 16:50:00	1.37648	1.376288	2.6548764	1.2783964
2021-04-20 16:55:00	1.37648	1.376385	2.6548764	1.2783964
2021-04-20 17:00:00	1.37649	1.376483	2.6548864	1.2783964
2021-04-20 17:05:00	1.37551	1.376385	2.6539064	1.2783964
2021-04-20 17:10:00	1.37649	1.376385	2.6548864	1.2783964
2021-04-20 17:15:00	1.37551	1.376287	2.6539064	1.2783964
2021-04-20 17:20:00	1.37649	1.376287	2.6548864	1.2783964
2021-04-20 17:25:00	1.37649	1.376287	2.6548864	1.2783964
2021-04-20 17:30:00	1.37649	1.37629	2.6548864	1.2783964
2021-04-20 17:35:00	1.37551	1.376194	2.6539064	1.2783964
2021-04-20 17:40:00	1.37549	1.376095	2.6538864	1.2783964
2021-04-20 17:45:00	1.3755	1.375997	2.6538964	1.2783964
2021-04-20 17:50:00	1.3755	1.375898	2.6538964	1.2783964
2021-04-20 17:55:00	1.37649	1.375996	2.6548864	1.2783964
2021-04-20 18:00:00	1.37551	1.375898	2.6539064	1.2783964
2021-04-20 18:05:00	1.37551	1.375898	2.6539064	1.2783964
2021-04-20 18:10:00	1.37551	1.3758	2.6539064	1.2783964
2021-04-20 18:15:00	1.37649	1.3758	2.6548864	1.2783964
2021-04-20 18:20:00	1.37649	1.3758	2.6548864	1.2783964
2021-04-20 18:25:00	1.37647	1.375896	2.6548664	1.2783964
2021-04-20 18:30:00	1.3755	1.375897	2.6538964	1.2783964
2021-04-20 18:35:00	1.3755	1.375897	2.6538964	1.2783964
2021-04-20 18:40:00	1.37649	1.375996	2.6548864	1.2783964
2021-04-20 18:45:00	1.37649	1.375996	2.6548864	1.2783964
2021-04-20 18:50:00	1.37649	1.376094	2.6548864	1.2783964
2021-04-20 18:55:00	1.37649	1.376192	2.6548864	1.2783964
2021-04-20 19:00:00	1.37551	1.376192	2.6539064	1.2783964
2021-04-20 19:05:00	1.37551	1.376094	2.6539064	1.2783964
2021-04-20 19:10:00	1.37551	1.375996	2.6539064	1.2783964
2021-04-20 19:15:00	1.37649	1.375998	2.6548864	1.2783964
2021-04-20 19:20:00	1.37551	1.375999	2.6539064	1.2783964
2021-04-20 19:25:00	1.37551	1.376	2.6539064	1.2783964
2021-04-20 19:30:00	1.37551	1.375902	2.6539064	1.2783964
2021-04-20 19:35:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-20 19:40:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-20 19:45:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 19:50:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 19:55:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 20:00:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 20:05:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-20 20:10:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-20 20:15:00	1.37649	1.375608	2.6548864	1.2783964
2021-04-20 20:20:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 20:25:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 20:30:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 20:35:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 20:40:00	1.37646	1.375703	2.6548564	1.2783964
2021-04-20 20:45:00	1.37647	1.375799	2.6548664	1.2783964
2021-04-20 20:50:00	1.37549	1.375797	2.6538864	1.2783964
2021-04-20 20:55:00	1.3755	1.375796	2.6538964	1.2783964
2021-04-20 21:00:00	1.3755	1.375795	2.6538964	1.2783964
2021-04-20 21:05:00	1.37551	1.375697	2.6539064	1.2783964
2021-04-20 21:10:00	1.37549	1.375695	2.6538864	1.2783964
2021-04-20 21:15:00	1.37452	1.375596	2.6529164	1.2783964
2021-04-20 21:20:00	1.3755	1.375595	2.6538964	1.2783964
2021-04-20 21:25:00	1.3755	1.375594	2.6538964	1.2783964
2021-04-20 21:30:00	1.37649	1.375597	2.6548864	1.2783964
2021-04-20 21:35:00	1.37551	1.375501	2.6539064	1.2783964
2021-04-20 21:40:00	1.37551	1.375503	2.6539064	1.2783964
2021-04-20 21:45:00	1.37551	1.375504	2.6539064	1.2783964
2021-04-20 21:50:00	1.37551	1.375505	2.6539064	1.2783964
2021-04-20 21:55:00	1.37551	1.375505	2.6539064	1.2783964
2021-04-20 22:00:00	1.37551	1.375507	2.6539064	1.2783964
2021-04-20 22:05:00	1.37551	1.375606	2.6539064	1.2783964
2021-04-20 22:10:00	1.37551	1.375607	2.6539064	1.2783964
2021-04-20 22:15:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-20 22:20:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-20 22:25:00	1.37453	1.375412	2.6529264	1.2783964
2021-04-20 22:30:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-20 22:35:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-20 22:40:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-20 22:45:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-20 22:50:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-20 22:55:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-20 23:00:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-20 23:05:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-20 23:10:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-20 23:15:00	1.37453	1.375412	2.6529264	1.2783964
2021-04-20 23:20:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-20 23:25:00	1.37549	1.37541	2.6538864	1.2783964
2021-04-20 23:30:00	1.3755	1.375409	2.6538964	1.2783964
2021-04-20 23:35:00	1.3755	1.375408	2.6538964	1.2783964
2021-04-20 23:40:00	1.3755	1.375407	2.6538964	1.2783964
2021-04-20 23:45:00	1.37551	1.375407	2.6539064	1.2783964
2021-04-20 23:50:00	1.37551	1.375407	2.6539064	1.2783964
2021-04-20 23:55:00	1.37453	1.375309	2.6529264	1.2783964
2021-04-21 00:00:00	1.37551	1.375309	2.6539064	1.2783964
2021-04-21 00:05:00	1.37551	1.375407	2.6539064	1.2783964
2021-04-21 00:10:00	1.37551	1.375407	2.6539064	1.2783964
2021-04-21 00:15:00	1.37551	1.375409	2.6539064	1.2783964
2021-04-21 00:20:00	1.37551	1.37541	2.6539064	1.2783964
2021-04-21 00:25:00	1.37551	1.375411	2.6539064	1.2783964
2021-04-21 00:30:00	1.37453	1.375314	2.6529264	1.2783964
2021-04-21 00:35:00	1.37551	1.375314	2.6539064	1.2783964
2021-04-21 00:40:00	1.37551	1.375314	2.6539064	1.2783964
2021-04-21 00:45:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-21 00:50:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-21 00:55:00	1.37549	1.37541	2.6538864	1.2783964
2021-04-21 01:00:00	1.37452	1.375311	2.6529164	1.2783964
2021-04-21 01:05:00	1.3755	1.37531	2.6538964	1.2783964
2021-04-21 01:10:00	1.37452	1.375211	2.6529164	1.2783964
2021-04-21 01:15:00	1.37551	1.375211	2.6539064	1.2783964
2021-04-21 01:20:00	1.37551	1.375309	2.6539064	1.2783964
2021-04-21 01:25:00	1.37551	1.375309	2.6539064	1.2783964
2021-04-21 01:30:00	1.37551	1.375309	2.6539064	1.2783964
2021-04-21 01:35:00	1.37551	1.375309	2.6539064	1.2783964
2021-04-21 01:40:00	1.37453	1.375211	2.6529264	1.2783964
2021-04-21 01:45:00	1.37453	1.375115	2.6529264	1.2783964
2021-04-21 01:50:00	1.37453	1.375116	2.6529264	1.2783964
2021-04-21 01:55:00	1.37551	1.375117	2.6539064	1.2783964
2021-04-21 02:00:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 02:05:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 02:10:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 02:15:00	1.37453	1.375118	2.6529264	1.2783964
2021-04-21 02:20:00	1.37453	1.37502	2.6529264	1.2783964
2021-04-21 02:25:00	1.37551	1.37502	2.6539064	1.2783964
2021-04-21 02:30:00	1.37453	1.37502	2.6529264	1.2783964
2021-04-21 02:35:00	1.37551	1.375118	2.6539064	1.2783964
2021-04-21 02:40:00	1.37453	1.375118	2.6529264	1.2783964
2021-04-21 02:45:00	1.37551	1.375118	2.6539064	1.2783964
2021-04-21 02:50:00	1.37549	1.375116	2.6538864	1.2783964
2021-04-21 02:55:00	1.37452	1.375017	2.6529164	1.2783964
2021-04-21 03:00:00	1.37548	1.375014	2.6538764	1.2783964
2021-04-21 03:05:00	1.37549	1.37511	2.6538864	1.2783964
2021-04-21 03:10:00	1.37452	1.375109	2.6529164	1.2783964
2021-04-21 03:15:00	1.37452	1.37501	2.6529164	1.2783964
2021-04-21 03:20:00	1.37452	1.375009	2.6529164	1.2783964
2021-04-21 03:25:00	1.37355	1.374813	2.6519464	1.2783964
2021-04-21 03:30:00	1.37451	1.374811	2.6529064	1.2783964
2021-04-21 03:35:00	1.3755	1.37481	2.6538964	1.2783964
2021-04-21 03:40:00	1.37452	1.374713	2.6529164	1.2783964
2021-04-21 03:45:00	1.37452	1.374713	2.6529164	1.2783964
2021-04-21 03:50:00	1.37452	1.374617	2.6529164	1.2783964
2021-04-21 03:55:00	1.37453	1.374521	2.6529264	1.2783964
2021-04-21 04:00:00	1.37453	1.374522	2.6529264	1.2783964
2021-04-21 04:05:00	1.37453	1.374523	2.6529264	1.2783964
2021-04-21 04:10:00	1.37551	1.374622	2.6539064	1.2783964
2021-04-21 04:15:00	1.37551	1.374818	2.6539064	1.2783964
2021-04-21 04:20:00	1.37551	1.374918	2.6539064	1.2783964
2021-04-21 04:25:00	1.37551	1.374919	2.6539064	1.2783964
2021-04-21 04:30:00	1.37453	1.37492	2.6529264	1.2783964
2021-04-21 04:35:00	1.37453	1.374921	2.6529264	1.2783964
2021-04-21 04:40:00	1.37453	1.374922	2.6529264	1.2783964
2021-04-21 04:45:00	1.37551	1.37502	2.6539064	1.2783964
2021-04-21 04:50:00	1.37551	1.375118	2.6539064	1.2783964
2021-04-21 04:55:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 05:00:00	1.37451	1.375116	2.6529064	1.2783964
2021-04-21 05:05:00	1.37452	1.375017	2.6529164	1.2783964
2021-04-21 05:10:00	1.37452	1.374918	2.6529164	1.2783964
2021-04-21 05:15:00	1.37452	1.374819	2.6529164	1.2783964
2021-04-21 05:20:00	1.37551	1.374917	2.6539064	1.2783964
2021-04-21 05:25:00	1.37453	1.374917	2.6529264	1.2783964
2021-04-21 05:30:00	1.37453	1.374917	2.6529264	1.2783964
2021-04-21 05:35:00	1.37551	1.374917	2.6539064	1.2783964
2021-04-21 05:40:00	1.37551	1.374917	2.6539064	1.2783964
2021-04-21 05:45:00	1.37551	1.374917	2.6539064	1.2783964
2021-04-21 05:50:00	1.37453	1.374919	2.6529264	1.2783964
2021-04-21 05:55:00	1.37453	1.37492	2.6529264	1.2783964
2021-04-21 06:00:00	1.37453	1.374921	2.6529264	1.2783964
2021-04-21 06:05:00	1.37551	1.37502	2.6539064	1.2783964
2021-04-21 06:10:00	1.37551	1.37502	2.6539064	1.2783964
2021-04-21 06:15:00	1.37551	1.375118	2.6539064	1.2783964
2021-04-21 06:20:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 06:25:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 06:30:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 06:35:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 06:40:00	1.37649	1.375412	2.6548864	1.2783964
2021-04-21 06:45:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 06:50:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 06:55:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 07:00:00	1.37549	1.375606	2.6538864	1.2783964
2021-04-21 07:05:00	1.3755	1.375605	2.6538964	1.2783964
2021-04-21 07:10:00	1.3755	1.375604	2.6538964	1.2783964
2021-04-21 07:15:00	1.37649	1.375702	2.6548864	1.2783964
2021-04-21 07:20:00	1.37551	1.375702	2.6539064	1.2783964
2021-04-21 07:25:00	1.37551	1.375702	2.6539064	1.2783964
2021-04-21 07:30:00	1.37551	1.375604	2.6539064	1.2783964
2021-04-21 07:35:00	1.37551	1.375604	2.6539064	1.2783964
2021-04-21 07:40:00	1.37551	1.375604	2.6539064	1.2783964
2021-04-21 07:45:00	1.37649	1.375702	2.6548864	1.2783964
2021-04-21 07:50:00	1.37551	1.375704	2.6539064	1.2783964
2021-04-21 07:55:00	1.37551	1.375705	2.6539064	1.2783964
2021-04-21 08:00:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 08:05:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 08:10:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 08:15:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 08:20:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 08:25:00	1.37649	1.375706	2.6548864	1.2783964
2021-04-21 08:30:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 08:35:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 08:40:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 08:45:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 08:50:00	1.37649	1.375706	2.6548864	1.2783964
2021-04-21 08:55:00	1.37549	1.375704	2.6538864	1.2783964
2021-04-21 09:00:00	1.3755	1.375703	2.6538964	1.2783964
2021-04-21 09:05:00	1.3755	1.375702	2.6538964	1.2783964
2021-04-21 09:10:00	1.3755	1.375701	2.6538964	1.2783964
2021-04-21 09:15:00	1.37551	1.375603	2.6539064	1.2783964
2021-04-21 09:20:00	1.37551	1.375603	2.6539064	1.2783964
2021-04-21 09:25:00	1.37551	1.375603	2.6539064	1.2783964
2021-04-21 09:30:00	1.37551	1.375603	2.6539064	1.2783964
2021-04-21 09:35:00	1.37551	1.375603	2.6539064	1.2783964
2021-04-21 09:40:00	1.37649	1.375603	2.6548864	1.2783964
2021-04-21 09:45:00	1.37551	1.375605	2.6539064	1.2783964
2021-04-21 09:50:00	1.37551	1.375606	2.6539064	1.2783964
2021-04-21 09:55:00	1.37551	1.375607	2.6539064	1.2783964
2021-04-21 10:00:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 10:05:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 10:10:00	1.37649	1.375706	2.6548864	1.2783964
2021-04-21 10:15:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 10:20:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 10:25:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 10:30:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 10:35:00	1.37649	1.375706	2.6548864	1.2783964
2021-04-21 10:40:00	1.37649	1.375804	2.6548864	1.2783964
2021-04-21 10:45:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-21 10:50:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-21 10:55:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-21 11:00:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 11:05:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 11:10:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 11:15:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 11:20:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 11:25:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 11:30:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 11:35:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 11:40:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 11:45:00	1.37649	1.375608	2.6548864	1.2783964
2021-04-21 11:50:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 11:55:00	1.37453	1.37551	2.6529264	1.2783964
2021-04-21 12:00:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 12:05:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 12:10:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 12:15:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 12:20:00	1.37649	1.375608	2.6548864	1.2783964
2021-04-21 12:25:00	1.37649	1.375706	2.6548864	1.2783964
2021-04-21 12:30:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 12:35:00	1.37649	1.375706	2.6548864	1.2783964
2021-04-21 12:40:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 12:45:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-21 12:50:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-21 12:55:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-21 13:00:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-21 13:05:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-21 13:10:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 13:15:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 13:20:00	1.37649	1.375706	2.6548864	1.2783964
2021-04-21 13:25:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 13:30:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 13:35:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 13:40:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 13:45:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 13:50:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 13:55:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 14:00:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 14:05:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 14:10:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 14:15:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 14:20:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 14:25:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 14:30:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 14:35:00	1.37549	1.375508	2.6538864	1.2783964
2021-04-21 14:40:00	1.3755	1.375507	2.6538964	1.2783964
2021-04-21 14:45:00	1.3755	1.375506	2.6538964	1.2783964
2021-04-21 14:50:00	1.37551	1.375506	2.6539064	1.2783964
2021-04-21 14:55:00	1.37551	1.375506	2.6539064	1.2783964
2021-04-21 15:00:00	1.37551	1.375506	2.6539064	1.2783964
2021-04-21 15:05:00	1.37551	1.375506	2.6539064	1.2783964
2021-04-21 15:10:00	1.37551	1.375506	2.6539064	1.2783964
2021-04-21 15:15:00	1.37551	1.375506	2.6539064	1.2783964
2021-04-21 15:20:00	1.37551	1.375506	2.6539064	1.2783964
2021-04-21 15:25:00	1.37649	1.375606	2.6548864	1.2783964
2021-04-21 15:30:00	1.37551	1.375607	2.6539064	1.2783964
2021-04-21 15:35:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 15:40:00	1.37551	1.375608	2.6539064	1.2783964
2021-04-21 15:45:00	1.37649	1.375706	2.6548864	1.2783964
2021-04-21 15:50:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 15:55:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 16:00:00	1.37649	1.375804	2.6548864	1.2783964
2021-04-21 16:05:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-21 16:10:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-21 16:15:00	1.37649	1.375804	2.6548864	1.2783964
2021-04-21 16:20:00	1.37551	1.375804	2.6539064	1.2783964
2021-04-21 16:25:00	1.37649	1.375902	2.6548864	1.2783964
2021-04-21 16:30:00	1.37549	1.3759	2.6538864	1.2783964
2021-04-21 16:35:00	1.3755	1.375801	2.6538964	1.2783964
2021-04-21 16:40:00	1.3755	1.3758	2.6538964	1.2783964
2021-04-21 16:45:00	1.37551	1.3758	2.6539064	1.2783964
2021-04-21 16:50:00	1.37551	1.375702	2.6539064	1.2783964
2021-04-21 16:55:00	1.37551	1.375702	2.6539064	1.2783964
2021-04-21 17:00:00	1.37551	1.375702	2.6539064	1.2783964
2021-04-21 17:05:00	1.37649	1.375702	2.6548864	1.2783964
2021-04-21 17:10:00	1.37551	1.375702	2.6539064	1.2783964
2021-04-21 17:15:00	1.37551	1.375604	2.6539064	1.2783964
2021-04-21 17:20:00	1.37551	1.375606	2.6539064	1.2783964
2021-04-21 17:25:00	1.37649	1.375705	2.6548864	1.2783964
2021-04-21 17:30:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 17:35:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 17:40:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 17:45:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 17:50:00	1.37551	1.375706	2.6539064	1.2783964
2021-04-21 17:55:00	1.37549	1.375606	2.6538864	1.2783964
2021-04-21 18:00:00	1.37452	1.375507	2.6529164	1.2783964
2021-04-21 18:05:00	1.3755	1.375506	2.6538964	1.2783964
2021-04-21 18:10:00	1.3755	1.375505	2.6538964	1.2783964
2021-04-21 18:15:00	1.37551	1.375407	2.6539064	1.2783964
2021-04-21 18:20:00	1.37551	1.375407	2.6539064	1.2783964
2021-04-21 18:25:00	1.37551	1.375407	2.6539064	1.2783964
2021-04-21 18:30:00	1.37551	1.375407	2.6539064	1.2783964
2021-04-21 18:35:00	1.37551	1.375407	2.6539064	1.2783964
2021-04-21 18:40:00	1.37551	1.375407	2.6539064	1.2783964
2021-04-21 18:45:00	1.37551	1.375409	2.6539064	1.2783964
2021-04-21 18:50:00	1.37453	1.37541	2.6529264	1.2783964
2021-04-21 18:55:00	1.37551	1.375411	2.6539064	1.2783964
2021-04-21 19:00:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-21 19:05:00	1.37549	1.37541	2.6538864	1.2783964
2021-04-21 19:10:00	1.3755	1.375409	2.6538964	1.2783964
2021-04-21 19:15:00	1.3755	1.375408	2.6538964	1.2783964
2021-04-21 19:20:00	1.37551	1.375408	2.6539064	1.2783964
2021-04-21 19:25:00	1.37551	1.375408	2.6539064	1.2783964
2021-04-21 19:30:00	1.37551	1.375408	2.6539064	1.2783964
2021-04-21 19:35:00	1.37551	1.375408	2.6539064	1.2783964
2021-04-21 19:40:00	1.37551	1.375506	2.6539064	1.2783964
2021-04-21 19:45:00	1.37551	1.375506	2.6539064	1.2783964
2021-04-21 19:50:00	1.37551	1.375506	2.6539064	1.2783964
2021-04-21 19:55:00	1.37551	1.375508	2.6539064	1.2783964
2021-04-21 20:00:00	1.37551	1.375509	2.6539064	1.2783964
2021-04-21 20:05:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 20:10:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 20:15:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 20:20:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 20:25:00	1.37551	1.37551	2.6539064	1.2783964
2021-04-21 20:30:00	1.37453	1.375412	2.6529264	1.2783964
2021-04-21 20:35:00	1.37551	1.375412	2.6539064	1.2783964
2021-04-21 20:40:00	1.37549	1.37541	2.6538864	1.2783964
2021-04-21 20:45:00	1.37452	1.375311	2.6529164	1.2783964
2021-04-21 20:50:00	1.37452	1.375212	2.6529164	1.2783964
2021-04-21 20:55:00	1.37551	1.375212	2.6539064	1.2783964
2021-04-21 21:00:00	1.37551	1.375212	2.6539064	1.2783964
2021-04-21 21:05:00	1.37551	1.375212	2.6539064	1.2783964
2021-04-21 21:10:00	1.37551	1.375212	2.6539064	1.2783964
2021-04-21 21:15:00	1.37453	1.375114	2.6529264	1.2783964
2021-04-21 21:20:00	1.37551	1.375212	2.6539064	1.2783964
2021-04-21 21:25:00	1.37551	1.375212	2.6539064	1.2783964
2021-04-21 21:30:00	1.37453	1.375116	2.6529264	1.2783964
2021-04-21 21:35:00	1.37453	1.375117	2.6529264	1.2783964
2021-04-21 21:40:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 21:45:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 21:50:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 21:55:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 22:00:00	1.37551	1.375216	2.6539064	1.2783964
2021-04-21 22:05:00	1.37453	1.375216	2.6529264	1.2783964
2021-04-21 22:10:00	1.37453	1.375118	2.6529264	1.2783964
2021-04-21 22:15:00	1.37549	1.375116	2.6538864	1.2783964
2021-04-21 22:20:00	1.37452	1.375115	2.6529164	1.2783964
2021-04-21 22:25:00	1.3755	1.375212	2.6538964	1.2783964
2021-04-21 22:30:00	1.37551	1.375212	2.6539064	1.2783964
2021-04-21 22:35:00	1.37452	1.375113	2.6529164	1.2783964
2021-04-21 22:40:00	1.37551	1.375113	2.6539064	1.2783964
2021-04-21 22:45:00	1.37453	1.375015	2.6529264	1.2783964
2021-04-21 22:50:00	1.37551	1.375015	2.6539064	1.2783964
2021-04-21 22:55:00	1.37551	1.375113	2.6539064	1.2783964
2021-04-21 23:00:00	1.37551	1.375211	2.6539064	1.2783964
2021-04-21 23:05:00	1.37453	1.375115	2.6529264	1.2783964
2021-04-21 23:10:00	1.37551	1.375214	2.6539064	1.2783964
2021-04-21 23:15:00	1.37453	1.375117	2.6529264	1.2783964
2021-04-21 23:20:00	1.37551	1.375117	2.6539064	1.2783964
2021-04-21 23:25:00	1.37453	1.375118	2.6529264	1.2783964
2021-04-21 23:30:00	1.37451	1.375018	2.6529064	1.2783964
2021-04-21 23:35:00	1.37452	1.375017	2.6529164	1.2783964
2021-04-21 23:40:00	1.37452	1.374918	2.6529164	1.2783964
2021-04-21 23:45:00	1.37354	1.374721	2.6519364	1.2783964
2021-04-21 23:50:00	1.37551	1.374721	2.6539064	1.2783964
2021-04-21 23:55:00	1.37452	1.37472	2.6529164	1.2783964
2021-04-22 00:00:00	1.37453	1.374622	2.6529264	1.2783964
2021-04-22 00:05:00	1.37453	1.374622	2.6529264	1.2783964
2021-04-22 00:10:00	1.37453	1.374524	2.6529264	1.2783964
2021-04-22 00:15:00	1.37551	1.374622	2.6539064	1.2783964
2021-04-22 00:20:00	1.37453	1.374624	2.6529264	1.2783964
2021-04-22 00:25:00	1.37551	1.374723	2.6539064	1.2783964
2021-04-22 00:30:00	1.37453	1.374724	2.6529264	1.2783964
2021-04-22 00:35:00	1.37453	1.374823	2.6529264	1.2783964
2021-04-22 00:40:00	1.37551	1.374823	2.6539064	1.2783964
2021-04-22 00:45:00	1.37453	1.374824	2.6529264	1.2783964
2021-04-22 00:50:00	1.37551	1.374922	2.6539064	1.2783964
2021-04-22 00:55:00	1.37453	1.374922	2.6529264	1.2783964
2021-04-22 01:00:00	1.37451	1.37492	2.6529064	1.2783964
2021-04-22 01:05:00	1.37452	1.374821	2.6529164	1.2783964
2021-04-22 01:10:00	1.37452	1.37482	2.6529164	1.2783964
2021-04-22 01:15:00	1.37549	1.374818	2.6538864	1.2783964
2021-04-22 01:20:00	1.37451	1.374816	2.6529064	1.2783964
2021-04-22 01:25:00	1.37452	1.374815	2.6529164	1.2783964
2021-04-22 01:30:00	1.37452	1.374716	2.6529164	1.2783964
2021-04-22 01:35:00	1.37451	1.374714	2.6529064	1.2783964
2021-04-22 01:40:00	1.3755	1.374713	2.6538964	1.2783964
2021-04-22 01:45:00	1.37452	1.374712	2.6529164	1.2783964
2021-04-22 01:50:00	1.37452	1.374713	2.6529164	1.2783964
2021-04-22 01:55:00	1.37452	1.374713	2.6529164	1.2783964
2021-04-22 02:00:00	1.37452	1.374713	2.6529164	1.2783964
2021-04-22 02:05:00	1.37453	1.374617	2.6529264	1.2783964
2021-04-22 02:10:00	1.37355	1.374521	2.6519464	1.2783964
2021-04-22 02:15:00	1.37453	1.374522	2.6529264	1.2783964
2021-04-22 02:20:00	1.37451	1.374521	2.6529064	1.2783964
2021-04-22 02:25:00	1.3755	1.37462	2.6538964	1.2783964
2021-04-22 02:30:00	1.3755	1.37462	2.6538964	1.2783964
2021-04-22 02:35:00	1.37452	1.37462	2.6529164	1.2783964
2021-04-22 02:40:00	1.37452	1.37462	2.6529164	1.2783964
2021-04-22 02:45:00	1.37452	1.37462	2.6529164	1.2783964
2021-04-22 02:50:00	1.37453	1.374621	2.6529264	1.2783964
2021-04-22 02:55:00	1.37551	1.374719	2.6539064	1.2783964
2021-04-22 03:00:00	1.37453	1.374817	2.6529264	1.2783964
2021-04-22 03:05:00	1.37453	1.374817	2.6529264	1.2783964
2021-04-22 03:10:00	1.37355	1.374721	2.6519464	1.2783964
2021-04-22 03:15:00	1.37453	1.374624	2.6529264	1.2783964
2021-04-22 03:20:00	1.37453	1.374527	2.6529264	1.2783964
2021-04-22 03:25:00	1.37453	1.374528	2.6529264	1.2783964
2021-04-22 03:30:00	1.37453	1.374529	2.6529264	1.2783964
2021-04-22 03:35:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 03:40:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 03:45:00	1.37453	1.374432	2.6529264	1.2783964
2021-04-22 03:50:00	1.37453	1.374432	2.6529264	1.2783964
2021-04-22 03:55:00	1.37453	1.374432	2.6529264	1.2783964
2021-04-22 04:00:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 04:05:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 04:10:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 04:15:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 04:20:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 04:25:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 04:30:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 04:35:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 04:40:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 04:45:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 04:50:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 04:55:00	1.37551	1.374628	2.6539064	1.2783964
2021-04-22 05:00:00	1.37453	1.374628	2.6529264	1.2783964
2021-04-22 05:05:00	1.37453	1.374628	2.6529264	1.2783964
2021-04-22 05:10:00	1.37453	1.374628	2.6529264	1.2783964
2021-04-22 05:15:00	1.37453	1.374628	2.6529264	1.2783964
2021-04-22 05:20:00	1.37453	1.374628	2.6529264	1.2783964
2021-04-22 05:25:00	1.37453	1.374628	2.6529264	1.2783964
2021-04-22 05:30:00	1.37355	1.37453	2.6519464	1.2783964
2021-04-22 05:35:00	1.37453	1.37453	2.6529264	1.2783964
2021-04-22 05:40:00	1.37451	1.374528	2.6529064	1.2783964
2021-04-22 05:45:00	1.37452	1.374429	2.6529164	1.2783964
2021-04-22 05:50:00	1.37452	1.374428	2.6529164	1.2783964
2021-04-22 05:55:00	1.37452	1.374427	2.6529164	1.2783964
2021-04-22 06:00:00	1.37452	1.374426	2.6529164	1.2783964
2021-04-22 06:05:00	1.37453	1.374426	2.6529264	1.2783964
2021-04-22 06:10:00	1.37453	1.374426	2.6529264	1.2783964
2021-04-22 06:15:00	1.37451	1.374424	2.6529064	1.2783964
2021-04-22 06:20:00	1.37452	1.374521	2.6529164	1.2783964
2021-04-22 06:25:00	1.3745	1.374518	2.6528964	1.2783964
2021-04-22 06:30:00	1.37451	1.374518	2.6529064	1.2783964
2021-04-22 06:35:00	1.37452	1.374518	2.6529164	1.2783964
2021-04-22 06:40:00	1.37549	1.374615	2.6538864	1.2783964
2021-04-22 06:45:00	1.37451	1.374614	2.6529064	1.2783964
2021-04-22 06:50:00	1.37452	1.374614	2.6529164	1.2783964
2021-04-22 06:55:00	1.37452	1.374613	2.6529164	1.2783964
2021-04-22 07:00:00	1.37452	1.374612	2.6529164	1.2783964
2021-04-22 07:05:00	1.37551	1.374712	2.6539064	1.2783964
2021-04-22 07:10:00	1.37453	1.374713	2.6529264	1.2783964
2021-04-22 07:15:00	1.37551	1.374814	2.6539064	1.2783964
2021-04-22 07:20:00	1.37453	1.374816	2.6529264	1.2783964
2021-04-22 07:25:00	1.37549	1.374913	2.6538864	1.2783964
2021-04-22 07:30:00	1.37452	1.374816	2.6529164	1.2783964
2021-04-22 07:35:00	1.37452	1.374817	2.6529164	1.2783964
2021-04-22 07:40:00	1.37551	1.374916	2.6539064	1.2783964
2021-04-22 07:45:00	1.37551	1.375015	2.6539064	1.2783964
2021-04-22 07:50:00	1.37453	1.375016	2.6529264	1.2783964
2021-04-22 07:55:00	1.37453	1.374918	2.6529264	1.2783964
2021-04-22 08:00:00	1.37551	1.375016	2.6539064	1.2783964
2021-04-22 08:05:00	1.37453	1.374918	2.6529264	1.2783964
2021-04-22 08:10:00	1.37453	1.374918	2.6529264	1.2783964
2021-04-22 08:15:00	1.37451	1.37482	2.6529064	1.2783964
2021-04-22 08:20:00	1.37452	1.37482	2.6529164	1.2783964
2021-04-22 08:25:00	1.3755	1.374918	2.6538964	1.2783964
2021-04-22 08:30:00	1.37452	1.374819	2.6529164	1.2783964
2021-04-22 08:35:00	1.37452	1.37472	2.6529164	1.2783964
2021-04-22 08:40:00	1.37551	1.374818	2.6539064	1.2783964
2021-04-22 08:45:00	1.37453	1.374818	2.6529264	1.2783964
2021-04-22 08:50:00	1.37551	1.374818	2.6539064	1.2783964
2021-04-22 08:55:00	1.37551	1.374916	2.6539064	1.2783964
2021-04-22 09:00:00	1.37551	1.375014	2.6539064	1.2783964
2021-04-22 09:05:00	1.37453	1.375016	2.6529264	1.2783964
2021-04-22 09:10:00	1.37551	1.375115	2.6539064	1.2783964
2021-04-22 09:15:00	1.37453	1.375018	2.6529264	1.2783964
2021-04-22 09:20:00	1.37453	1.375019	2.6529264	1.2783964
2021-04-22 09:25:00	1.37551	1.375118	2.6539064	1.2783964
2021-04-22 09:30:00	1.37551	1.375118	2.6539064	1.2783964
2021-04-22 09:35:00	1.37453	1.375118	2.6529264	1.2783964
2021-04-22 09:40:00	1.37649	1.375216	2.6548864	1.2783964
2021-04-22 09:45:00	1.34214	1.371879	2.6205364	1.2783964
2021-04-22 09:50:00	0.0195488	1.23628288	2.5861864	2.5666376	*
2021-04-22 09:55:00	0.0194891	1.10077879	2.5861267	2.5666376
2021-04-22 10:00:00	0.0194593	0.96517372	2.5860969	2.5666376
2021-04-22 10:05:00	0.019519	0.82967262	2.5861566	2.5666376
2021-04-22 10:10:00	0.0195488	0.6941745	2.5861864	2.5666376
2021-04-22 10:15:00	0.0194891	0.55857241	2.5861267	2.5666376
2021-04-22 10:20:00	0.019519	0.42297331	2.5861566	2.5666376
2021-04-22 10:25:00	0.019519	0.28747221	2.5861566	2.5666376
2021-04-22 10:30:00	0.0194593	0.15176914	2.5860969	2.5666376
2021-04-22 10:35:00	0.0194593	0.01950107	2.5860969	2.5666376
2021-04-22 10:40:00	0.0193996	0.01948615	2.5860372	2.5666376
2021-04-22 10:45:00	0.0193996	0.0194772	2.5860372	2.5666376
2021-04-22 10:50:00	0.019519	0.01948317	2.5861566	2.5666376
2021-04-22 10:55:00	0.0193996	0.01947123	2.5860372	2.5666376
2021-04-22 11:00:00	0.0193996	0.01945631	2.5860372	2.5666376
2021-04-22 11:05:00	0.0194294	0.01945034	2.586067	2.5666376
2021-04-22 11:10:00	0.019519	0.01945034	2.5861566	2.5666376
2021-04-22 11:15:00	0.0193996	0.0194384	2.5860372	2.5666376
2021-04-22 11:20:00	0.0192803	0.0194205	2.5859179	2.5666376
2021-04-22 11:25:00	0.01934	0.01940857	2.5859776	2.5666376
2021-04-22 11:30:00	0.0194299	0.0194116	2.5860675	2.5666376
2021-04-22 11:35:00	0.0192808	0.01939972	2.5859184	2.5666376
2021-04-22 11:40:00	0.0194001	0.01938783	2.5860377	2.5666376
2021-04-22 11:45:00	0.0194001	0.01938788	2.5860377	2.5666376
2021-04-22 11:50:00	0.0191613	0.01936405	2.5857989	2.5666376
2021-04-22 11:55:00	0.0192805	0.01934916	2.5859181	2.5666376
2021-04-22 12:00:00	0.0193401	0.01933127	2.5859777	2.5666376
2021-04-22 12:05:00	0.0192804	0.01931935	2.585918	2.5666376
2021-04-22 12:10:00	0.0192207	0.01931339	2.5858583	2.5666376
2021-04-22 12:15:00	0.0192505	0.01930444	2.5858881	2.5666376
2021-04-22 12:20:00	0.01934	0.01929545	2.5859776	2.5666376
2021-04-22 12:25:00	0.0191311	0.01928048	2.5857687	2.5666376
2021-04-22 12:30:00	0.0192803	0.0192685	2.5859179	2.5666376
2021-04-22 12:35:00	0.0192206	0.01925055	2.5858582	2.5666376
2021-04-22 12:40:00	0.0192206	0.01925648	2.5858582	2.5666376
2021-04-22 12:45:00	0.0192206	0.01925049	2.5858582	2.5666376
2021-04-22 12:50:00	0.0191013	0.01922661	2.5857389	2.5666376
2021-04-22 12:55:00	0.0192505	0.01922362	2.5858881	2.5666376
2021-04-22 13:00:00	0.0193101	0.01923256	2.5859477	2.5666376
2021-04-22 13:05:00	0.0191609	0.0192236	2.5857985	2.5666376
2021-04-22 13:10:00	0.01934	0.0192236	2.5859776	2.5666376
2021-04-22 13:15:00	0.0191609	0.01922658	2.5857985	2.5666376
2021-04-22 13:20:00	0.0191609	0.01921464	2.5857985	2.5666376
2021-04-22 13:25:00	0.0191609	0.01920867	2.5857985	2.5666376
2021-04-22 13:30:00	0.0191908	0.01920569	2.5858284	2.5666376
2021-04-22 13:35:00	0.0190714	0.01919077	2.585709	2.5666376
2021-04-22 13:40:00	0.0191609	0.01919673	2.5857985	2.5666376
2021-04-22 13:45:00	0.0191013	0.01918181	2.5857389	2.5666376
2021-04-22 13:50:00	0.0191311	0.01916391	2.5857687	2.5666376
2021-04-22 13:55:00	0.0192206	0.01916988	2.5858582	2.5666376
2021-04-22 14:00:00	0.019042	0.01914008	2.5856796	2.5666376
2021-04-22 14:05:00	0.0190123	0.01912522	2.5856499	2.5666376
2021-04-22 14:10:00	0.0189228	0.01910141	2.5855604	2.5666376
2021-04-22 14:15:00	0.0190421	0.01908953	2.5856797	2.5666376
2021-04-22 14:20:00	0.0191016	0.01908061	2.5857392	2.5666376
2021-04-22 14:25:00	0.0192209	0.01909556	2.5858585	2.5666376
2021-04-22 14:30:00	0.0191611	0.01909558	2.5857987	2.5666376
2021-04-22 14:35:00	0.0190417	0.01908962	2.5856793	2.5666376
2021-04-22 14:40:00	0.019161	0.01909261	2.5857986	2.5666376
2021-04-22 14:45:00	0.0191908	0.01908963	2.5858284	2.5666376
2021-04-22 14:50:00	0.019161	0.01910153	2.5857986	2.5666376
2021-04-22 14:55:00	0.019161	0.0191164	2.5857986	2.5666376
2021-04-22 15:00:00	0.0192206	0.01914618	2.5858582	2.5666376
2021-04-22 15:05:00	0.0191013	0.0191521	2.5857389	2.5666376
2021-04-22 15:10:00	0.0191311	0.01915505	2.5857687	2.5666376
2021-04-22 15:15:00	0.0191311	0.01914607	2.5857687	2.5666376
2021-04-22 15:20:00	0.0191311	0.01914307	2.5857687	2.5666376
2021-04-22 15:25:00	0.0191013	0.01914903	2.5857389	2.5666376
2021-04-22 15:30:00	0.0191013	0.01914306	2.5857389	2.5666376
2021-04-22 15:35:00	0.0192803	0.01915201	2.5859179	2.5666376
2021-04-22 15:40:00	0.0191908	0.01915499	2.5858284	2.5666376
2021-04-22 15:45:00	0.0191908	0.01915797	2.5858284	2.5666376
2021-04-22 15:50:00	0.0191609	0.019152	2.5857985	2.5666376
2021-04-22 15:55:00	0.0191609	0.01915796	2.5857985	2.5666376
2021-04-22 16:00:00	0.0192206	0.01916691	2.5858582	2.5666376
2021-04-22 16:05:00	0.0192206	0.01917586	2.5858582	2.5666376
2021-04-22 16:10:00	0.0191609	0.01917884	2.5857985	2.5666376
2021-04-22 16:15:00	0.0192206	0.01919077	2.5858582	2.5666376
2021-04-22 16:20:00	0.0191013	0.01919077	2.5857389	2.5666376
2021-04-22 16:25:00	0.0192505	0.01918779	2.5858881	2.5666376
2021-04-22 16:30:00	0.0191013	0.01917884	2.5857389	2.5666376
2021-04-22 16:35:00	0.0192505	0.01918481	2.5858881	2.5666376
2021-04-22 16:40:00	0.01934	0.01920272	2.5859776	2.5666376
2021-04-22 16:45:00	0.01934	0.01922063	2.5859776	2.5666376
2021-04-22 16:50:00	0.0193698	0.01923555	2.5860074	2.5666376
2021-04-22 16:55:00	0.0193101	0.0192445	2.5859477	2.5666376
2021-04-22 17:00:00	0.01934	0.01926241	2.5859776	2.5666376
2021-04-22 17:05:00	0.0191908	0.01925943	2.5858284	2.5666376
2021-04-22 17:10:00	0.0193101	0.01928031	2.5859477	2.5666376
2021-04-22 17:15:00	0.01934	0.01928926	2.5859776	2.5666376
2021-04-22 17:20:00	0.01934	0.01931313	2.5859776	2.5666376
2021-04-22 17:25:00	0.01934	0.01932208	2.5859776	2.5666376
2021-04-22 17:30:00	0.0194593	0.01933401	2.5860969	2.5666376
2021-04-22 17:35:00	0.0192803	0.01932804	2.5859179	2.5666376
2021-04-22 17:40:00	0.0194593	0.01933699	2.5860969	2.5666376
2021-04-22 17:45:00	0.0194294	0.01934892	2.586067	2.5666376
2021-04-22 17:50:00	0.0194593	0.01936085	2.5860969	2.5666376
2021-04-22 17:55:00	0.0194593	0.0193877	2.5860969	2.5666376
2021-04-22 18:00:00	0.0194593	0.01940262	2.5860969	2.5666376
2021-04-22 18:05:00	0.0195488	0.0194235	2.5861864	2.5666376
2021-04-22 18:10:00	0.019519	0.0194414	2.5861566	2.5666376
2021-04-22 18:15:00	0.0195194	0.01945934	2.586157	2.5666376
2021-04-22 18:20:00	0.0194598	0.01945939	2.5860974	2.5666376
2021-04-22 18:25:00	0.0194001	0.01947137	2.5860377	2.5666376
2021-04-22 18:30:00	0.0195194	0.01947738	2.586157	2.5666376
2021-04-22 18:35:00	0.0195491	0.01948935	2.5861867	2.5666376
2021-04-22 18:40:00	0.0196091	0.01950433	2.5862467	2.5666376
2021-04-22 18:45:00	0.0197286	0.01953126	2.5863662	2.5666376
2021-04-22 18:50:00	0.0196091	0.01954624	2.5862467	2.5666376
2021-04-22 18:55:00	0.0195494	0.0195463	2.586187	2.5666376
2021-04-22 19:00:00	0.0195194	0.01954634	2.586157	2.5666376
2021-04-22 19:05:00	0.0195491	0.01954931	2.5861867	2.5666376
2021-04-22 19:10:00	0.0196087	0.0195642	2.5862463	2.5666376
2021-04-22 19:15:00	0.0195191	0.0195761	2.5861567	2.5666376
2021-04-22 19:20:00	0.0196086	0.01958502	2.5862462	2.5666376
2021-04-22 19:25:00	0.0195787	0.01958798	2.5862163	2.5666376
2021-04-22 19:30:00	0.019698	0.01959687	2.5863356	2.5666376
2021-04-22 19:35:00	0.0196386	0.01958787	2.5862762	2.5666376
2021-04-22 19:40:00	0.0196393	0.01959089	2.5862769	2.5666376
2021-04-22 19:45:00	0.0196096	0.01959691	2.5862472	2.5666376
2021-04-22 19:50:00	0.0196393	0.0196089	2.5862769	2.5666376
2021-04-22 19:55:00	0.0196392	0.01961791	2.5862768	2.5666376
2021-04-22 20:00:00	0.0196091	0.01961795	2.5862467	2.5666376
2021-04-22 20:05:00	0.019609	0.01962694	2.5862466	2.5666376
2021-04-22 20:10:00	0.0197286	0.01963894	2.5863662	2.5666376
2021-04-22 20:15:00	0.0195795	0.01963902	2.5862171	2.5666376
2021-04-22 20:20:00	0.0195495	0.01962417	2.5861871	2.5666376
2021-04-22 20:25:00	0.0196389	0.0196242	2.5862765	2.5666376
2021-04-22 20:30:00	0.0196686	0.01962713	2.5863062	2.5666376
2021-04-22 20:35:00	0.0195193	0.0196181	2.5861569	2.5666376
2021-04-22 20:40:00	0.0196087	0.01961504	2.5862463	2.5666376
2021-04-22 20:45:00	0.0195788	0.019609	2.5862164	2.5666376
2021-04-22 20:50:00	0.0196384	0.01961193	2.586276	2.5666376
2021-04-22 20:55:00	0.019698	0.01962083	2.5863356	2.5666376
2021-04-22 21:00:00	0.0195787	0.01960584	2.5862163	2.5666376
2021-04-22 21:05:00	0.0195787	0.01960576	2.5862163	2.5666376
2021-04-22 21:10:00	0.019698	0.01962061	2.5863356	2.5666376
2021-04-22 21:15:00	0.0196681	0.01962353	2.5863057	2.5666376
2021-04-22 21:20:00	0.0196085	0.01961752	2.5862461	2.5666376
2021-04-22 21:25:00	0.0196383	0.01962942	2.5862759	2.5666376
2021-04-22 21:30:00	0.0197278	0.01964133	2.5863654	2.5666376
2021-04-22 21:35:00	0.0196979	0.01965324	2.5863355	2.5666376
2021-04-22 21:40:00	0.0196979	0.01965919	2.5863355	2.5666376
2021-04-22 21:45:00	0.0196681	0.0196562	2.5863057	2.5666376
2021-04-22 21:50:00	0.0197879	0.01967712	2.5864255	2.5666376
2021-04-22 21:55:00	0.0196985	0.0196891	2.5863361	2.5666376
2021-04-22 22:00:00	0.0196388	0.01968318	2.5862764	2.5666376
2021-04-22 22:05:00	0.0196984	0.01968621	2.586336	2.5666376
2021-04-22 22:10:00	0.019758	0.01970116	2.5863956	2.5666376
2021-04-22 22:15:00	0.0197579	0.01971312	2.5863955	2.5666376
2021-04-22 22:20:00	0.0196982	0.01971016	2.5863358	2.5666376
2021-04-22 22:25:00	0.0197581	0.01971618	2.5863957	2.5666376
2021-04-22 22:30:00	0.0198179	0.01972818	2.5864555	2.5666376
2021-04-22 22:35:00	0.0197582	0.01973719	2.5863958	2.5666376
2021-04-22 22:40:00	0.0197582	0.01973422	2.5863958	2.5666376
2021-04-22 22:45:00	0.0197879	0.01974316	2.5864255	2.5666376
2021-04-22 22:50:00	0.0198179	0.01976107	2.5864555	2.5666376
2021-04-22 22:55:00	0.0197286	0.01976409	2.5863662	2.5666376
2021-04-22 23:00:00	0.019818	0.01977009	2.5864556	2.5666376
2021-04-22 23:05:00	0.0196986	0.01976416	2.5863362	2.5666376
2021-04-22 23:10:00	0.0197283	0.01976717	2.5863659	2.5666376
2021-04-22 23:15:00	0.0198177	0.01977313	2.5864553	2.5666376
2021-04-22 23:20:00	0.0198772	0.01977906	2.5865148	2.5666376
2021-04-22 23:25:00	0.0197876	0.019782	2.5864252	2.5666376
2021-04-22 23:30:00	0.0197577	0.01978195	2.5863953	2.5666376
2021-04-22 23:35:00	0.0198771	0.01979087	2.5865147	2.5666376
2021-04-22 23:40:00	0.0198472	0.0197938	2.5864848	2.5666376
2021-04-22 23:45:00	0.0197576	0.0197967	2.5863952	2.5666376
2021-04-22 23:50:00	0.0197875	0.01979365	2.5864251	2.5666376
2021-04-22 23:55:00	0.0198471	0.0198085	2.5864847	2.5666376
2021-04-23 00:00:00	0.0199068	0.01982635	2.5865444	2.5666376
2021-04-23 00:05:00	0.0198471	0.01982929	2.5864847	2.5666376
2021-04-23 00:10:00	0.0198471	0.01982628	2.5864847	2.5666376
2021-04-23 00:15:00	0.0197576	0.01982328	2.5863952	2.5666376
2021-04-23 00:20:00	0.0197579	0.0198233	2.5863955	2.5666376
2021-04-23 00:25:00	0.0197581	0.0198114	2.5863957	2.5666376
2021-04-23 00:30:00	0.019788	0.01980548	2.5864256	2.5666376
2021-04-23 00:35:00	0.0197581	0.01980553	2.5863957	2.5666376
2021-04-23 00:40:00	0.0198774	0.01981452	2.586515	2.5666376
2021-04-23 00:45:00	0.0198474	0.01981455	2.586485	2.5666376
2021-04-23 00:50:00	0.0196684	0.01979071	2.586306	2.5666376
2021-04-23 00:55:00	0.0198174	0.01978774	2.586455	2.5666376
2021-04-23 01:00:00	0.0196981	0.01977284	2.5863357	2.5666376
2021-04-23 01:05:00	0.0197279	0.01976987	2.5863655	2.5666376
2021-04-23 01:10:00	0.0197878	0.01977286	2.5864254	2.5666376
2021-04-23 01:15:00	0.0197582	0.01977287	2.5863958	2.5666376
2021-04-23 01:20:00	0.0198179	0.01977586	2.5864555	2.5666376
2021-04-23 01:25:00	0.0197581	0.01977586	2.5863957	2.5666376
2021-04-23 01:30:00	0.0197883	0.01976695	2.5864259	2.5666376
2021-04-23 01:35:00	0.0197884	0.01976105	2.586426	2.5666376
2021-04-23 01:40:00	0.0151753	0.01931174	2.5818129	2.5666376
2021-04-23 01:45:00	0.0198179	0.01931179	2.5864555	2.5666376
2021-04-23 01:50:00	0.0198779	0.01932977	2.5865155	2.5666376
2021-04-23 01:55:00	0.0198182	0.0193388	2.5864558	2.5666376
2021-04-23 02:00:00	0.0198181	0.01934183	2.5864557	2.5666376
2021-04-23 02:05:00	0.0198179	0.0193478	2.5864555	2.5666376
2021-04-23 02:10:00	0.0197283	0.01933884	2.5863659	2.5666376
2021-04-23 02:15:00	0.0197878	0.01934181	2.5864254	2.5666376
2021-04-23 02:20:00	0.0198175	0.01934473	2.5864551	2.5666376
2021-04-23 02:25:00	0.0198473	0.01935062	2.5864849	2.5666376
2021-04-23 02:30:00	0.0198174	0.01981483	2.586455	2.5666376
2021-04-23 02:35:00	0.0198477	0.01981781	2.5864853	2.5666376
2021-04-23 02:40:00	0.0198182	0.01981184	2.5864558	2.5666376
2021-04-23 02:45:00	0.0197587	0.01980589	2.5863963	2.5666376
2021-04-23 02:50:00	0.0199079	0.01981487	2.5865455	2.5666376
2021-04-23 02:55:00	0.0197585	0.01980893	2.5863961	2.5666376
2021-04-23 03:00:00	0.0197882	0.01981492	2.5864258	2.5666376
2021-04-23 03:05:00	0.0198178	0.01981792	2.5864554	2.5666376
2021-04-23 03:10:00	0.0199072	0.01982689	2.5865448	2.5666376
2021-04-23 03:15:00	0.0197281	0.01981497	2.5863657	2.5666376
2021-04-23 03:20:00	0.0198175	0.01981498	2.5864551	2.5666376
2021-04-23 03:25:00	0.0198477	0.01981498	2.5864853	2.5666376
2021-04-23 03:30:00	0.0198179	0.01981495	2.5864555	2.5666376
2021-04-23 03:35:00	0.0198182	0.0198209	2.5864558	2.5666376
2021-04-23 03:40:00	0.0198486	0.01981497	2.5864862	2.5666376
2021-04-23 03:45:00	0.0198487	0.01982399	2.5864863	2.5666376
2021-04-23 03:50:00	0.0197888	0.01982405	2.5864264	2.5666376
2021-04-23 03:55:00	0.0197885	0.01982112	2.5864261	2.5666376
2021-04-23 04:00:00	0.0198782	0.01981822	2.5865158	2.5666376
2021-04-23 04:05:00	0.0197887	0.01982428	2.5864263	2.5666376
2021-04-23 04:10:00	0.0198486	0.01982739	2.5864862	2.5666376
2021-04-23 04:15:00	0.0198187	0.01982449	2.5864563	2.5666376
2021-04-23 04:20:00	0.0198781	0.01983051	2.5865157	2.5666376
2021-04-23 04:25:00	0.0199077	0.01983946	2.5865453	2.5666376
2021-04-23 04:30:00	0.019997	0.0198543	2.5866346	2.5666376
2021-04-23 04:35:00	0.0198178	0.01985121	2.5864554	2.5666376
2021-04-23 04:40:00	0.0198773	0.01986006	2.5865149	2.5666376
2021-04-23 04:45:00	0.0199667	0.01987788	2.5866043	2.5666376
2021-04-23 04:50:00	0.0198772	0.01987778	2.5865148	2.5666376
2021-04-23 04:55:00	0.0198778	0.01988669	2.5865154	2.5666376
2021-04-23 05:00:00	0.0198781	0.01988964	2.5865157	2.5666376
2021-04-23 05:05:00	0.0199378	0.01990155	2.5865754	2.5666376
2021-04-23 05:10:00	0.0199381	0.01990755	2.5865757	2.5666376
2021-04-23 05:15:00	0.0198783	0.01990461	2.5865159	2.5666376
2021-04-23 05:20:00	0.0199975	0.01990466	2.5866351	2.5666376
2021-04-23 05:25:00	0.019908	0.01991368	2.5865456	2.5666376
2021-04-23 05:30:00	0.0198782	0.01991377	2.5865158	2.5666376
2021-04-23 05:35:00	0.0199377	0.01991087	2.5865753	2.5666376
2021-04-23 05:40:00	0.0199375	0.0199169	2.5865751	2.5666376
2021-04-23 05:45:00	0.0199075	0.01991987	2.5865451	2.5666376
2021-04-23 05:50:00	0.0199971	0.01993177	2.5866347	2.5666376
2021-04-23 05:55:00	0.0198182	0.01991981	2.5864558	2.5666376
2021-04-23 06:00:00	0.0199673	0.01992273	2.5866049	2.5666376
2021-04-23 06:05:00	0.0199078	0.01992568	2.5865454	2.5666376
2021-04-23 06:10:00	0.0199974	0.01992567	2.586635	2.5666376
2021-04-23 06:15:00	0.0199376	0.01992863	2.5865752	2.5666376
2021-04-23 06:20:00	0.0199673	0.01993754	2.5866049	2.5666376
2021-04-23 06:25:00	0.0200566	0.01994943	2.5866942	2.5666376
2021-04-23 06:30:00	0.0198476	0.01994044	2.5864852	2.5666376
2021-04-23 06:35:00	0.0199668	0.01994637	2.5866044	2.5666376
2021-04-23 06:40:00	0.0199369	0.01994035	2.5865745	2.5666376
2021-04-23 06:45:00	0.0198774	0.01994627	2.586515	2.5666376
2021-04-23 06:50:00	0.0199375	0.01994329	2.5865751	2.5666376
2021-04-23 06:55:00	0.0199677	0.01994928	2.5866053	2.5666376
2021-04-23 07:00:00	0.0199974	0.01994928	2.586635	2.5666376
2021-04-23 07:05:00	0.0200569	0.01996121	2.5866945	2.5666376
2021-04-23 07:10:00	0.0200567	0.01997015	2.5866943	2.5666376
2021-04-23 07:15:00	0.0200565	0.01997014	2.5866941	2.5666376
2021-04-23 07:20:00	0.0200564	0.01999102	2.586694	2.5666376
2021-04-23 07:25:00	0.0199966	0.019994	2.5866342	2.5666376
2021-04-23 07:30:00	0.0199373	0.01999404	2.5865749	2.5666376
2021-04-23 07:35:00	0.0199672	0.02000302	2.5866048	2.5666376
2021-04-23 07:40:00	0.0199373	0.020003	2.5865749	2.5666376
2021-04-23 07:45:00	0.0199372	0.01999995	2.5865748	2.5666376
2021-04-23 07:50:00	0.0199072	0.01999093	2.5865448	2.5666376
2021-04-23 07:55:00	0.0199071	0.01997595	2.5865447	2.5666376
2021-04-23 08:00:00	0.0199369	0.01996397	2.5865745	2.5666376
2021-04-23 08:05:00	0.0198771	0.01994603	2.5865147	2.5666376
2021-04-23 08:10:00	0.0199367	0.01993406	2.5865743	2.5666376
2021-04-23 08:15:00	0.0199964	0.01993404	2.586634	2.5666376
2021-04-23 08:20:00	0.0199367	0.01993398	2.5865743	2.5666376
2021-04-23 08:25:00	0.0199367	0.01993093	2.5865743	2.5666376
2021-04-23 08:30:00	0.0199068	0.01992788	2.5865444	2.5666376
2021-04-23 08:35:00	0.019877	0.01992186	2.5865146	2.5666376
2021-04-23 08:40:00	0.0199366	0.0199248	2.5865742	2.5666376
2021-04-23 08:45:00	0.0199366	0.01992775	2.5865742	2.5666376
2021-04-23 08:50:00	0.0199068	0.01992474	2.5865444	2.5666376
2021-04-23 08:55:00	0.0199068	0.01992771	2.5865444	2.5666376
2021-04-23 09:00:00	0.0200262	0.01993666	2.5866638	2.5666376
2021-04-23 09:05:00	0.0199366	0.01993068	2.5865742	2.5666376
2021-04-23 09:10:00	0.0199366	0.01993067	2.5865742	2.5666376
2021-04-23 09:15:00	0.0199366	0.01993066	2.5865742	2.5666376
2021-04-23 09:20:00	0.0199963	0.01993961	2.5866339	2.5666376
2021-04-23 09:25:00	0.0199068	0.01994259	2.5865444	2.5666376
2021-04-23 09:30:00	0.0199366	0.01994259	2.5865742	2.5666376
2021-04-23 09:35:00	0.0199366	0.01994259	2.5865742	2.5666376
2021-04-23 09:40:00	0.0199664	0.01994855	2.586604	2.5666376
2021-04-23 09:45:00	0.0199366	0.01995153	2.5865742	2.5666376
2021-04-23 09:50:00	0.0199366	0.01994257	2.5865742	2.5666376
2021-04-23 09:55:00	0.0199963	0.01994854	2.5866339	2.5666376
2021-04-23 10:00:00	0.0200262	0.0199575	2.5866638	2.5666376
2021-04-23 10:05:00	0.0199366	0.0199575	2.5865742	2.5666376
2021-04-23 10:10:00	0.0199366	0.01995153	2.5865742	2.5666376
2021-04-23 10:15:00	0.019877	0.01994855	2.5865146	2.5666376
2021-04-23 10:20:00	0.0199068	0.01994557	2.5865444	2.5666376
2021-04-23 10:25:00	0.0198471	0.01993662	2.5864847	2.5666376
2021-04-23 10:30:00	0.0199366	0.01993364	2.5865742	2.5666376
2021-04-23 10:35:00	0.019877	0.01992768	2.5865146	2.5666376
2021-04-23 10:40:00	0.0198173	0.01991575	2.5864549	2.5666376
2021-04-23 10:45:00	0.019877	0.01990382	2.5865146	2.5666376
2021-04-23 10:50:00	0.0199366	0.01989486	2.5865742	2.5666376
2021-04-23 10:55:00	0.0199963	0.01990083	2.5866339	2.5666376
2021-04-23 11:00:00	0.019877	0.01989487	2.5865146	2.5666376
2021-04-23 11:05:00	0.0199366	0.01990083	2.5865742	2.5666376
2021-04-23 11:10:00	0.0198173	0.01989188	2.5864549	2.5666376
2021-04-23 11:15:00	0.0199664	0.01990381	2.586604	2.5666376
2021-04-23 11:20:00	0.019877	0.01989785	2.5865146	2.5666376
2021-04-23 11:25:00	0.0198173	0.01989188	2.5864549	2.5666376
2021-04-23 11:30:00	0.0198471	0.01989486	2.5864847	2.5666376
2021-04-23 11:35:00	0.019877	0.01989486	2.5865146	2.5666376
2021-04-23 11:40:00	0.019877	0.0198889	2.5865146	2.5666376
2021-04-23 11:45:00	0.0199369	0.01988296	2.5865745	2.5666376
2021-04-23 11:50:00	0.0198775	0.01988301	2.5865151	2.5666376
2021-04-23 11:55:00	0.0198477	0.01987412	2.5864853	2.5666376
2021-04-23 12:00:00	0.0198178	0.01987417	2.5864554	2.5666376
2021-04-23 12:05:00	0.0198774	0.01986527	2.586515	2.5666376
2021-04-23 12:10:00	0.0198474	0.01986231	2.586485	2.5666376
2021-04-23 12:15:00	0.019818	0.01986238	2.5864556	2.5666376
2021-04-23 12:20:00	0.0198478	0.01986245	2.5864854	2.5666376
2021-04-23 12:25:00	0.0197881	0.01985356	2.5864257	2.5666376
2021-04-23 12:30:00	0.0198178	0.01984764	2.5864554	2.5666376
2021-04-23 12:35:00	0.0197581	0.01982976	2.5863957	2.5666376
2021-04-23 12:40:00	0.0197579	0.0198178	2.5863955	2.5666376
2021-04-23 12:45:00	0.0197877	0.0198118	2.5864253	2.5666376
2021-04-23 12:50:00	0.0197876	0.01980878	2.5864252	2.5666376
2021-04-23 12:55:00	0.0197283	0.01979387	2.5863659	2.5666376
2021-04-23 13:00:00	0.0197583	0.01978496	2.5863959	2.5666376
2021-04-23 13:05:00	0.0197284	0.019776	2.586366	2.5666376
2021-04-23 13:10:00	0.0197581	0.01976703	2.5863957	2.5666376
2021-04-23 13:15:00	0.0196983	0.01975805	2.5863359	2.5666376
2021-04-23 13:20:00	0.0197281	0.01974908	2.5863657	2.5666376
2021-04-23 13:25:00	0.0196683	0.0197401	2.5863059	2.5666376
2021-04-23 13:30:00	0.0196683	0.01973114	2.5863059	2.5666376
2021-04-23 13:35:00	0.0196384	0.01971621	2.586276	2.5666376
2021-04-23 13:40:00	0.0197278	0.01971023	2.5863654	2.5666376
2021-04-23 13:45:00	0.019698	0.0197072	2.5863356	2.5666376
2021-04-23 13:50:00	0.0198173	0.0197131	2.5864549	2.5666376
2021-04-23 13:55:00	0.0195786	0.01969812	2.5862162	2.5666376
2021-04-23 14:00:00	0.0196979	0.0196921	2.5863355	2.5666376
2021-04-23 14:05:00	0.0197278	0.01969505	2.5863654	2.5666376
2021-04-23 14:10:00	0.0196979	0.01969203	2.5863355	2.5666376
2021-04-23 14:15:00	0.0197576	0.01970096	2.5863952	2.5666376
2021-04-23 14:20:00	0.0196979	0.01970392	2.5863355	2.5666376
2021-04-23 14:25:00	0.0196688	0.01970696	2.5863064	2.5666376
2021-04-23 14:30:00	0.0197587	0.01971005	2.5863963	2.5666376
2021-04-23 14:35:00	0.0196394	0.01970419	2.586277	2.5666376
2021-04-23 14:40:00	0.0196993	0.01969239	2.5863369	2.5666376
2021-04-23 14:45:00	0.0196993	0.01970446	2.5863369	2.5666376
2021-04-23 14:50:00	0.0197294	0.01970761	2.586367	2.5666376
2021-04-23 14:55:00	0.0198188	0.01971671	2.5864564	2.5666376
2021-04-23 15:00:00	0.0196395	0.01971087	2.5862771	2.5666376
2021-04-23 15:05:00	0.0196393	0.01969904	2.5862769	2.5666376
2021-04-23 15:10:00	0.0197882	0.01970807	2.5864258	2.5666376
2021-04-23 15:15:00	0.0198179	0.01972298	2.5864555	2.5666376
2021-04-23 15:20:00	0.019758	0.01972291	2.5863956	2.5666376
2021-04-23 15:25:00	0.0196982	0.01972879	2.5863358	2.5666376
2021-04-23 15:30:00	0.0196982	0.01972868	2.5863358	2.5666376
2021-04-23 15:35:00	0.0196981	0.01972856	2.5863357	2.5666376
2021-04-23 15:40:00	0.0198174	0.01973736	2.586455	2.5666376
2021-04-23 15:45:00	0.0198472	0.0197402	2.5864848	2.5666376
2021-04-23 15:50:00	0.0198173	0.01975798	2.5864549	2.5666376
2021-04-23 15:55:00	0.0197576	0.01976981	2.5863952	2.5666376
2021-04-23 16:00:00	0.0198173	0.01977272	2.5864549	2.5666376
2021-04-23 16:05:00	0.0197576	0.01976669	2.5863952	2.5666376
2021-04-23 16:10:00	0.0197576	0.01976665	2.5863952	2.5666376
2021-04-23 16:15:00	0.0196979	0.01976662	2.5863355	2.5666376
2021-04-23 16:20:00	0.0199366	0.01979046	2.5865742	2.5666376
2021-04-23 16:25:00	0.0197576	0.01979641	2.5863952	2.5666376
2021-04-23 16:30:00	0.0197581	0.01979048	2.5863957	2.5666376
2021-04-23 16:35:00	0.0196985	0.01977561	2.5863361	2.5666376
2021-04-23 16:40:00	0.0196985	0.01976373	2.5863361	2.5666376
2021-04-23 16:45:00	0.0198178	0.01976975	2.5864554	2.5666376
2021-04-23 16:50:00	0.0198475	0.01977277	2.5864851	2.5666376
2021-04-23 16:55:00	0.0198772	0.01978473	2.5865148	2.5666376
2021-04-23 17:00:00	0.0198473	0.0197937	2.5864849	2.5666376
2021-04-23 17:05:00	0.0198473	0.01980864	2.5864849	2.5666376
2021-04-23 17:10:00	0.0199069	0.01980567	2.5865445	2.5666376
2021-04-23 17:15:00	0.0198773	0.01981764	2.5865149	2.5666376
2021-04-23 17:20:00	0.019967	0.01983853	2.5866046	2.5666376
2021-04-23 17:25:00	0.0198776	0.01985644	2.5865152	2.5666376
2021-04-23 17:30:00	0.0199371	0.0198803	2.5865747	2.5666376
2021-04-23 17:35:00	0.0198177	0.01988029	2.5864553	2.5666376
2021-04-23 17:40:00	0.0197878	0.01987432	2.5864254	2.5666376
2021-04-23 17:45:00	0.0198772	0.01987432	2.5865148	2.5666376
2021-04-23 17:50:00	0.0198478	0.01987437	2.5864854	2.5666376
2021-04-23 17:55:00	0.0198777	0.01987741	2.5865153	2.5666376
2021-04-23 18:00:00	0.0198776	0.01987448	2.5865152	2.5666376
2021-04-23 18:05:00	0.0199371	0.01988046	2.5865747	2.5666376
2021-04-23 18:10:00	0.0200862	0.01989238	2.5867238	2.5666376
2021-04-23 18:15:00	0.019937	0.01989832	2.5865746	2.5666376
2021-04-23 18:20:00	0.0199965	0.01990426	2.5866341	2.5666376
2021-04-23 18:25:00	0.0199072	0.01991321	2.5865448	2.5666376
2021-04-23 18:30:00	0.0199373	0.01992816	2.5865749	2.5666376
2021-04-23 18:35:00	0.0199373	0.01993417	2.5865749	2.5666376
2021-04-23 18:40:00	0.020027	0.01995209	2.5866646	2.5666376
2021-04-23 18:45:00	0.0200271	0.01996703	2.5866647	2.5666376
2021-04-23 18:50:00	0.016712	0.01965047	2.5833496	2.5666376
2021-04-23 18:55:00	0.0199976	0.01965652	2.5866352	2.5666376
2021-04-23 19:00:00	0.0199974	0.01964764	2.586635	2.5666376
2021-04-23 19:05:00	0.0200568	0.01965962	2.5866944	2.5666376
2021-04-23 19:10:00	0.0200864	0.01966861	2.586724	2.5666376
2021-04-23 19:15:00	0.0200565	0.01968354	2.5866941	2.5666376
2021-04-23 19:20:00	0.020116	0.01970141	2.5867536	2.5666376
2021-04-23 19:25:00	0.0200266	0.01971034	2.5866642	2.5666376
2021-04-23 19:30:00	0.0200567	0.01971331	2.5866943	2.5666376
2021-04-23 19:35:00	0.020176	0.0197282	2.5868136	2.5666376
2021-04-23 19:40:00	0.0199969	0.02005669	2.5866345	2.5666376
2021-04-23 19:45:00	0.0199972	0.02005665	2.5866348	2.5666376
2021-04-23 19:50:00	0.0200867	0.02006558	2.5867243	2.5666376
2021-04-23 19:55:00	0.0199673	0.02005663	2.5866049	2.5666376
2021-04-23 20:00:00	0.0201461	0.0200626	2.5867837	2.5666376
2021-04-23 20:05:00	0.0200866	0.02006561	2.5867242	2.5666376
2021-04-23 20:10:00	0.0200569	0.0200597	2.5866945	2.5666376
2021-04-23 20:15:00	0.0200866	0.0200657	2.5867242	2.5666376
2021-04-23 20:20:00	0.0200865	0.02006868	2.5867241	2.5666376
2021-04-23 20:25:00	0.0200864	0.02005972	2.586724	2.5666376
2021-04-23 20:30:00	0.0201459	0.02007462	2.5867835	2.5666376
2021-04-23 20:35:00	0.0201756	0.02009246	2.5868132	2.5666376
2021-04-23 20:40:00	0.0200562	0.02008941	2.5866938	2.5666376
2021-04-23 20:45:00	0.0200561	0.02009829	2.5866937	2.5666376
2021-04-23 20:50:00	0.0200262	0.0200863	2.5866638	2.5666376
2021-04-23 20:55:00	0.0201455	0.02009219	2.5867831	2.5666376
2021-04-23 21:00:00	0.0201157	0.02009807	2.5867533	2.5666376
2021-04-23 21:05:00	0.0200563	0.02009504	2.5866939	2.5666376
2021-04-23 21:10:00	0.0201162	0.02009801	2.5867538	2.5666376
2021-04-23 21:15:00	0.0200864	0.02009801	2.586724	2.5666376
2021-04-23 21:20:00	0.0200266	0.02008608	2.5866642	2.5666376
2021-04-23 21:25:00	0.0200266	0.02007118	2.5866642	2.5666376
2021-04-23 21:30:00	0.0200265	0.02006821	2.5866641	2.5666376
2021-04-23 21:35:00	0.0200562	0.02006822	2.5866938	2.5666376
2021-04-23 21:40:00	0.0200561	0.02007121	2.5866937	2.5666376
2021-04-23 21:45:00	0.0200859	0.02006525	2.5867235	2.5666376
2021-04-23 21:50:00	0.0199665	0.02005033	2.5866041	2.5666376
2021-04-23 21:55:00	0.020056	0.0200503	2.5866936	2.5666376
2021-04-23 22:00:00	0.0200262	0.0200413	2.5866638	2.5666376
2021-04-23 22:05:00	0.0199366	0.02002632	2.5865742	2.5666376
2021-04-23 22:10:00	0.020056	0.02002926	2.5866936	2.5666376
2021-04-23 22:15:00	0.019877	0.0200143	2.5865146	2.5666376
2021-04-23 22:20:00	0.020056	0.02001725	2.5866936	2.5666376
2021-04-23 22:25:00	0.0199963	0.02001126	2.5866339	2.5666376
2021-04-23 22:30:00	0.0199963	0.02000528	2.5866339	2.5666376
2021-04-23 22:35:00	0.0201156	0.02000825	2.5867532	2.5666376
2021-04-23 22:40:00	0.0201455	0.02002615	2.5867831	2.5666376
2021-04-23 22:45:00	0.0201459	0.02003514	2.5867835	2.5666376
2021-04-23 22:50:00	0.0201165	0.02004417	2.5867541	2.5666376
2021-04-23 22:55:00	0.0199974	0.02005025	2.586635	2.5666376
2021-04-23 23:00:00	0.0201465	0.0200593	2.5867841	2.5666376
2021-04-23 23:05:00	0.0200867	0.02008027	2.5867243	2.5666376
2021-04-23 23:10:00	0.0200268	0.02007735	2.5866644	2.5666376
2021-04-23 23:15:00	0.0201162	0.02008934	2.5867538	2.5666376
2021-04-23 23:20:00	0.0199375	0.02008346	2.5865751	2.5666376
2021-04-23 23:25:00	0.020027	0.0200746	2.5866646	2.5666376
2021-04-23 23:30:00	0.0200567	0.02006572	2.5866943	2.5666376
2021-04-23 23:35:00	0.0200267	0.0200538	2.5866643	2.5666376
2021-04-23 23:40:00	0.0200569	0.02004784	2.5866945	2.5666376
2021-04-23 23:45:00	0.0199975	0.02004785	2.5866351	2.5666376
2021-04-23 23:50:00	0.0199977	0.02003297	2.5866353	2.5666376
2021-04-23 23:55:00	0.0200274	0.02002704	2.586665	2.5666376
2021-04-24 00:00:00	0.019878	0.02001216	2.5865156	2.5666376
2021-04-24 00:05:00	0.0199076	0.0199913	2.5865452	2.5666376
2021-04-24 00:10:00	0.0199969	0.01999724	2.5866345	2.5666376
2021-04-24 00:15:00	0.0198177	0.01997631	2.5864553	2.5666376
2021-04-24 00:20:00	0.019937	0.01996434	2.5865746	2.5666376
2021-04-24 00:25:00	0.0199369	0.01995536	2.5865745	2.5666376
2021-04-24 00:30:00	0.0200263	0.0199523	2.5866639	2.5666376
2021-04-24 00:35:00	0.0200859	0.01996114	2.5867235	2.5666376
2021-04-24 00:40:00	0.0198775	0.01994912	2.5865151	2.5666376
2021-04-24 00:45:00	0.0199671	0.01994309	2.5866047	2.5666376
2021-04-24 00:50:00	0.0199372	0.01994901	2.5865748	2.5666376
2021-04-24 00:55:00	0.0199371	0.01995196	2.5865747	2.5666376
2021-04-24 01:00:00	0.0199967	0.01995194	2.5866343	2.5666376
2021-04-24 01:05:00	0.0198474	0.01995491	2.586485	2.5666376
2021-04-24 01:10:00	0.0199369	0.0199549	2.5865745	2.5666376
2021-04-24 01:15:00	0.0199368	0.01995489	2.5865744	2.5666376
2021-04-24 01:20:00	0.0199666	0.01994892	2.5866042	2.5666376
2021-04-24 01:25:00	0.019937	0.01993403	2.5865746	2.5666376
2021-04-24 01:30:00	0.0198776	0.01993404	2.5865152	2.5666376
2021-04-24 01:35:00	0.0198179	0.01991912	2.5864555	2.5666376
2021-04-24 01:40:00	0.0199073	0.01991613	2.5865449	2.5666376
2021-04-24 01:45:00	0.0199967	0.01992209	2.5866343	2.5666376
2021-04-24 01:50:00	0.0199668	0.0199191	2.5866044	2.5666376
2021-04-24 01:55:00	0.0199073	0.01992509	2.5865449	2.5666376
2021-04-24 02:00:00	0.0199378	0.01992518	2.5865754	2.5666376
2021-04-24 02:05:00	0.0198185	0.01991335	2.5864561	2.5666376
2021-04-24 02:10:00	0.0199378	0.01991047	2.5865754	2.5666376
2021-04-24 02:15:00	0.0199376	0.01991053	2.5865752	2.5666376
2021-04-24 02:20:00	0.0198777	0.01991054	2.5865153	2.5666376
2021-04-24 02:25:00	0.0199673	0.01992548	2.5866049	2.5666376
2021-04-24 02:30:00	0.0199376	0.01992851	2.5865752	2.5666376
2021-04-24 02:35:00	0.0198778	0.01991662	2.5865154	2.5666376
2021-04-24 02:40:00	0.0198777	0.01990771	2.5865153	2.5666376
2021-04-24 02:45:00	0.0199372	0.0199107	2.5865748	2.5666376
2021-04-24 02:50:00	0.0199967	0.01991659	2.5866343	2.5666376
2021-04-24 02:55:00	0.019937	0.01992844	2.5865746	2.5666376
2021-04-24 03:00:00	0.0198772	0.01992238	2.5865148	2.5666376
2021-04-24 03:05:00	0.0198771	0.01991633	2.5865147	2.5666376
2021-04-24 03:10:00	0.0198775	0.01991631	2.5865151	2.5666376
2021-04-24 03:15:00	0.0199373	0.01991331	2.5865749	2.5666376
2021-04-24 03:20:00	0.0199074	0.01991029	2.586545	2.5666376
2021-04-24 03:25:00	0.0199073	0.01991324	2.5865449	2.5666376
2021-04-24 03:30:00	0.0198475	0.01991022	2.5864851	2.5666376
2021-04-24 03:35:00	0.0197579	0.01989229	2.5863955	2.5666376
2021-04-24 03:40:00	0.0198473	0.01987735	2.5864849	2.5666376
2021-04-24 03:45:00	0.0198473	0.01986838	2.5864849	2.5666376
2021-04-24 03:50:00	0.0198771	0.01986837	2.5865147	2.5666376
2021-04-24 03:55:00	0.0198472	0.01986538	2.5864848	2.5666376
2021-04-24 04:00:00	0.0197875	0.01985638	2.5864251	2.5666376
2021-04-24 04:05:00	0.0199068	0.01985333	2.5865444	2.5666376
2021-04-24 04:10:00	0.0199366	0.01985625	2.5865742	2.5666376
2021-04-24 04:15:00	0.0199665	0.01986217	2.5866041	2.5666376
2021-04-24 04:20:00	0.0197875	0.01985617	2.5864251	2.5666376
2021-04-24 04:25:00	0.0197877	0.01985915	2.5864253	2.5666376
2021-04-24 04:30:00	0.0198178	0.0198562	2.5864554	2.5666376
2021-04-24 04:35:00	0.0198775	0.01985922	2.5865151	2.5666376
2021-04-24 04:40:00	0.0198476	0.01985627	2.5864852	2.5666376
2021-04-24 04:45:00	0.0197587	0.01984742	2.5863963	2.5666376
2021-04-24 04:50:00	0.0197591	0.01984458	2.5863967	2.5666376
2021-04-24 04:55:00	0.019759	0.0198298	2.5863966	2.5666376
2021-04-24 05:00:00	0.0198184	0.01981798	2.586456	2.5666376
2021-04-24 05:05:00	0.0198182	0.01980315	2.5864558	2.5666376
2021-04-24 05:10:00	0.0197583	0.01980023	2.5863959	2.5666376
2021-04-24 05:15:00	0.0197581	0.01979727	2.5863957	2.5666376
2021-04-24 05:20:00	0.0196685	0.01978234	2.5863061	2.5666376
2021-04-24 05:25:00	0.0196982	0.01976441	2.5863358	2.5666376
2021-04-24 05:30:00	0.019728	0.01975245	2.5863656	2.5666376
2021-04-24 05:35:00	0.019758	0.01975238	2.5863956	2.5666376
2021-04-24 05:40:00	0.0197284	0.01974931	2.586366	2.5666376
2021-04-24 05:45:00	0.0198478	0.01975819	2.5864854	2.5666376
2021-04-24 05:50:00	0.019788	0.01975515	2.5864256	2.5666376
2021-04-24 05:55:00	0.0196685	0.01974018	2.5863061	2.5666376
2021-04-24 06:00:00	0.0198176	0.01974611	2.5864552	2.5666376
2021-04-24 06:05:00	0.0196982	0.01974012	2.5863358	2.5666376
2021-04-24 06:10:00	0.019728	0.01974607	2.5863656	2.5666376
2021-04-24 06:15:00	0.0198174	0.01975799	2.586455	2.5666376
2021-04-24 06:20:00	0.0198472	0.01976991	2.5864848	2.5666376
2021-04-24 06:25:00	0.019698	0.01976391	2.5863356	2.5666376
2021-04-24 06:30:00	0.019698	0.01976087	2.5863356	2.5666376
2021-04-24 06:35:00	0.0197576	0.01975185	2.5863952	2.5666376
2021-04-24 06:40:00	0.0197875	0.0197518	2.5864251	2.5666376
2021-04-24 06:45:00	0.0198173	0.01976668	2.5864549	2.5666376
2021-04-24 06:50:00	0.0197278	0.0197577	2.5863654	2.5666376
2021-04-24 06:55:00	0.0197576	0.01976364	2.5863952	2.5666376
2021-04-24 07:00:00	0.0197576	0.0197666	2.5863952	2.5666376
2021-04-24 07:05:00	0.0196979	0.01975465	2.5863355	2.5666376
2021-04-24 07:10:00	0.0196979	0.01973972	2.5863355	2.5666376
2021-04-24 07:15:00	0.0196979	0.01973971	2.5863355	2.5666376
2021-04-24 07:20:00	0.0196979	0.0197397	2.5863355	2.5666376
2021-04-24 07:25:00	0.0195786	0.0197218	2.5862162	2.5666376
2021-04-24 07:30:00	0.0197576	0.01971881	2.5863952	2.5666376
2021-04-24 07:35:00	0.0196685	0.01970393	2.5863061	2.5666376
2021-04-24 07:40:00	0.0196687	0.01969802	2.5863063	2.5666376
2021-04-24 07:45:00	0.0197581	0.01969807	2.5863957	2.5666376
2021-04-24 07:50:00	0.0196686	0.01968917	2.5863062	2.5666376
2021-04-24 07:55:00	0.0196983	0.01968921	2.5863359	2.5666376
2021-04-24 08:00:00	0.0151753	0.01923695	2.5818129	2.5666376
2021-04-24 08:05:00	0.0196683	0.01923399	2.5863059	2.5666376
2021-04-24 08:10:00	0.0196384	0.01922804	2.586276	2.5666376
2021-04-24 08:15:00	0.0197577	0.01924595	2.5863953	2.5666376
2021-04-24 08:20:00	0.019698	0.01923999	2.5863356	2.5666376
2021-04-24 08:25:00	0.0196085	0.01923399	2.5862461	2.5666376
2021-04-24 08:30:00	0.0197278	0.0192399	2.5863654	2.5666376
2021-04-24 08:35:00	0.0196681	0.0192309	2.5863057	2.5666376
2021-04-24 08:40:00	0.0197875	0.01924279	2.5864251	2.5666376
2021-04-24 08:45:00	0.0195786	0.01923082	2.5862162	2.5666376
2021-04-24 08:50:00	0.0196681	0.0196801	2.5863057	2.5666376
2021-04-24 08:55:00	0.0196383	0.0196771	2.5862759	2.5666376
2021-04-24 09:00:00	0.0196979	0.01968305	2.5863355	2.5666376
2021-04-24 09:05:00	0.0196085	0.01966813	2.5862461	2.5666376
2021-04-24 09:10:00	0.0196085	0.01965918	2.5862461	2.5666376
2021-04-24 09:15:00	0.0195786	0.01965619	2.5862162	2.5666376
2021-04-24 09:20:00	0.0196383	0.01964724	2.5862759	2.5666376
2021-04-24 09:25:00	0.0197278	0.01965321	2.5863654	2.5666376
2021-04-24 09:30:00	0.0195786	0.01963232	2.5862162	2.5666376
2021-04-24 09:35:00	0.0195786	0.01963232	2.5862162	2.5666376
2021-04-24 09:40:00	0.0196383	0.01962934	2.5862759	2.5666376
2021-04-24 09:45:00	0.0196383	0.01962934	2.5862759	2.5666376
2021-04-24 09:50:00	0.0195786	0.01961741	2.5862162	2.5666376
2021-04-24 09:55:00	0.0195488	0.01961144	2.5861864	2.5666376
2021-04-24 10:00:00	0.0195786	0.01960845	2.5862162	2.5666376
2021-04-24 10:05:00	0.0195488	0.01960547	2.5861864	2.5666376
2021-04-24 10:10:00	0.0194891	0.01959055	2.5861267	2.5666376
2021-04-24 10:15:00	0.0195192	0.01956969	2.5861568	2.5666376
2021-04-24 10:20:00	0.0195792	0.01956975	2.5862168	2.5666376
2021-04-24 10:25:00	0.0195494	0.01956683	2.586187	2.5666376
2021-04-24 10:30:00	0.0194299	0.01954599	2.5860675	2.5666376
2021-04-24 10:35:00	0.0194298	0.01952514	2.5860674	2.5666376
2021-04-24 10:40:00	0.0193999	0.01950727	2.5860375	2.5666376
2021-04-24 10:45:00	0.01937	0.01948939	2.5860076	2.5666376
2021-04-24 10:50:00	0.0194595	0.01947748	2.5860971	2.5666376
2021-04-24 10:55:00	0.0194296	0.01946556	2.5860672	2.5666376
2021-04-24 11:00:00	0.01934	0.01945065	2.5859776	2.5666376
2021-04-24 11:05:00	0.0195489	0.01945362	2.5861865	2.5666376
2021-04-24 11:10:00	0.0194295	0.01943865	2.5860671	2.5666376
2021-04-24 11:15:00	0.01934	0.01941771	2.5859776	2.5666376
2021-04-24 11:20:00	0.0194593	0.01942065	2.5860969	2.5666376
2021-04-24 11:25:00	0.0151753	0.0189952	2.5818129	2.5666376
2021-04-24 11:30:00	0.0193698	0.01899219	2.5860074	2.5666376
2021-04-24 11:35:00	0.0194294	0.01899813	2.586067	2.5666376
2021-04-24 11:40:00	0.0194593	0.01899811	2.5860969	2.5666376
2021-04-24 11:45:00	0.0193698	0.01899213	2.5860074	2.5666376
2021-04-24 11:50:00	0.01934	0.01899213	2.5859776	2.5666376
2021-04-24 11:55:00	0.0193101	0.01896825	2.5859477	2.5666376
2021-04-24 12:00:00	0.0193996	0.01896526	2.5860372	2.5666376
2021-04-24 12:05:00	0.0193698	0.01896824	2.5860074	2.5666376
2021-04-24 12:10:00	0.0193698	0.01895929	2.5860074	2.5666376
2021-04-24 12:15:00	0.0193698	0.01937874	2.5860074	2.5666376
2021-04-24 12:20:00	0.01934	0.01937576	2.5859776	2.5666376
2021-04-24 12:25:00	0.0192803	0.01936085	2.5859179	2.5666376
2021-04-24 12:30:00	0.01934	0.01934892	2.5859776	2.5666376
2021-04-24 12:35:00	0.0193404	0.01934598	2.585978	2.5666376
2021-04-24 12:40:00	0.0192813	0.01934011	2.5859189	2.5666376
2021-04-24 12:45:00	0.0192814	0.01933724	2.585919	2.5666376
2021-04-24 12:50:00	0.0193409	0.01933137	2.5859785	2.5666376
2021-04-24 12:55:00	0.0192811	0.0193225	2.5859187	2.5666376
2021-04-24 13:00:00	0.0193107	0.01931659	2.5859483	2.5666376
2021-04-24 13:05:00	0.0192211	0.01930172	2.5858587	2.5666376
2021-04-24 13:10:00	0.0191613	0.01928385	2.5857989	2.5666376
2021-04-24 13:15:00	0.0191314	0.01926896	2.585769	2.5666376
2021-04-24 13:20:00	0.019251	0.01926006	2.5858886	2.5666376
2021-04-24 13:25:00	0.0192213	0.01924815	2.5858589	2.5666376
2021-04-24 13:30:00	0.0191914	0.01923916	2.585829	2.5666376
2021-04-24 13:35:00	0.0191316	0.01922418	2.5857692	2.5666376
2021-04-24 13:40:00	0.0191315	0.01920324	2.5857691	2.5666376
2021-04-24 13:45:00	0.0191911	0.01919424	2.5858287	2.5666376
2021-04-24 13:50:00	0.0191015	0.01917332	2.5857391	2.5666376
2021-04-24 13:55:00	0.0191313	0.01916434	2.5857689	2.5666376
2021-04-24 14:00:00	0.0191312	0.01916133	2.5857688	2.5666376
2021-04-24 14:05:00	0.0191312	0.01916131	2.5857688	2.5666376
2021-04-24 14:10:00	0.018982	0.01913441	2.5856196	2.5666376
2021-04-24 14:15:00	0.0191311	0.01912539	2.5857687	2.5666376
2021-04-24 14:20:00	0.0191609	0.01912234	2.5857985	2.5666376
2021-04-24 14:25:00	0.0191609	0.01912527	2.5857985	2.5666376
2021-04-24 14:30:00	0.0191013	0.01912225	2.5857389	2.5666376
2021-04-24 14:35:00	0.0191013	0.01911327	2.5857389	2.5666376
2021-04-24 14:40:00	0.0191609	0.01911921	2.5857985	2.5666376
2021-04-24 14:45:00	0.0192505	0.01913113	2.5858881	2.5666376
2021-04-24 14:50:00	0.0167122	0.01888923	2.5833498	2.5666376
2021-04-24 14:55:00	0.0190714	0.01888325	2.585709	2.5666376
2021-04-24 15:00:00	0.0190416	0.01888921	2.5856792	2.5666376
2021-04-24 15:05:00	0.0191609	0.01889219	2.5857985	2.5666376
2021-04-24 15:10:00	0.0190416	0.01888026	2.5856792	2.5666376
2021-04-24 15:15:00	0.0191013	0.0188743	2.5857389	2.5666376
2021-04-24 15:20:00	0.0190714	0.01887131	2.585709	2.5666376
2021-04-24 15:25:00	0.0191013	0.01887131	2.5857389	2.5666376
2021-04-24 15:30:00	0.0191013	0.01886535	2.5857389	2.5666376
2021-04-24 15:35:00	0.0191017	0.01885047	2.5857393	2.5666376
2021-04-24 15:40:00	0.0190422	0.01908347	2.5856798	2.5666376
2021-04-24 15:45:00	0.018953	0.01907163	2.5855906	2.5666376
2021-04-24 15:50:00	0.019013	0.01906877	2.5856506	2.5666376
2021-04-24 15:55:00	0.0189834	0.01905102	2.585621	2.5666376
2021-04-24 16:00:00	0.019073	0.01905416	2.5857106	2.5666376
2021-04-24 16:05:00	0.0189835	0.01904238	2.5856211	2.5666376
2021-04-24 16:10:00	0.0190132	0.01903656	2.5856508	2.5666376
2021-04-24 16:15:00	0.0189832	0.01902475	2.5856208	2.5666376
2021-04-24 16:20:00	0.0190727	0.01902189	2.5857103	2.5666376
2021-04-24 16:25:00	0.019043	0.01901602	2.5856806	2.5666376
2021-04-24 16:30:00	0.0189834	0.01901014	2.585621	2.5666376
2021-04-24 16:35:00	0.0189834	0.01901318	2.585621	2.5666376
2021-04-24 16:40:00	0.0189238	0.01900426	2.5855614	2.5666376
2021-04-24 16:45:00	0.0189535	0.01900127	2.5855911	2.5666376
2021-04-24 16:50:00	0.0191028	0.01900425	2.5857404	2.5666376
2021-04-24 16:55:00	0.0191027	0.01901617	2.5857403	2.5666376
2021-04-24 17:00:00	0.0191025	0.0190251	2.5857401	2.5666376
2021-04-24 17:05:00	0.019132	0.01903998	2.5857696	2.5666376
2021-04-24 17:10:00	0.0136384	0.01849655	2.580276	2.5666376
2021-04-24 17:15:00	0.0190424	0.01849649	2.58568	2.5666376
2021-04-24 17:20:00	0.0151753	0.01811568	2.5818129	2.5666376
2021-04-24 17:25:00	0.0191021	0.01812755	2.5857397	2.5666376
2021-04-24 17:30:00	0.0190423	0.0181394	2.5856799	2.5666376
2021-04-24 17:35:00	0.0190422	0.01814827	2.5856798	2.5666376
2021-04-24 17:40:00	0.0189824	0.01813623	2.58562	2.5666376
2021-04-24 17:45:00	0.0191016	0.01813612	2.5857392	2.5666376
2021-04-24 17:50:00	0.0190418	0.01813005	2.5856794	2.5666376
2021-04-24 17:55:00	0.0191014	0.01812699	2.585739	2.5666376
2021-04-24 18:00:00	0.0190716	0.01867031	2.5857092	2.5666376
2021-04-24 18:05:00	0.0190715	0.01867322	2.5857091	2.5666376
2021-04-24 18:10:00	0.0190417	0.01905986	2.5856793	2.5666376
2021-04-24 18:15:00	0.0191311	0.01906276	2.5857687	2.5666376
2021-04-24 18:20:00	0.0191311	0.01907164	2.5857687	2.5666376
2021-04-24 18:25:00	0.0191013	0.01907755	2.5857389	2.5666376
2021-04-24 18:30:00	0.0191908	0.01909839	2.5858284	2.5666376
2021-04-24 18:35:00	0.0191013	0.01909836	2.5857389	2.5666376
2021-04-24 18:40:00	0.0191013	0.01910431	2.5857389	2.5666376
2021-04-24 18:45:00	0.0191013	0.0191043	2.5857389	2.5666376
2021-04-24 18:50:00	0.0191311	0.01911025	2.5857687	2.5666376
2021-04-24 18:55:00	0.0192206	0.01912516	2.5858582	2.5666376
2021-04-24 19:00:00	0.0193101	0.019152	2.5859477	2.5666376
2021-04-24 19:05:00	0.0191013	0.01914902	2.5857389	2.5666376
2021-04-24 19:10:00	0.0192206	0.01915797	2.5858582	2.5666376
2021-04-24 19:15:00	0.0193402	0.01918186	2.5859778	2.5666376
2021-04-24 19:20:00	0.0193106	0.01919384	2.5859482	2.5666376
2021-04-24 19:25:00	0.019251	0.01920881	2.5858886	2.5666376
2021-04-24 19:30:00	0.0193404	0.01923272	2.585978	2.5666376
2021-04-24 19:35:00	0.0193403	0.01925662	2.5859779	2.5666376
2021-04-24 19:40:00	0.019251	0.01926861	2.5858886	2.5666376
2021-04-24 19:45:00	0.0193705	0.0192836	2.5860081	2.5666376
2021-04-24 19:50:00	0.0193705	0.01928964	2.5860081	2.5666376
2021-04-24 19:55:00	0.0192217	0.01930168	2.5858593	2.5666376
2021-04-24 20:00:00	0.0192813	0.01930775	2.5859189	2.5666376
2021-04-24 20:05:00	0.019311	0.01930483	2.5859486	2.5666376
2021-04-24 20:10:00	0.0151753	0.0188913	2.5818129	2.5666376
2021-04-24 20:15:00	0.0192811	0.01889431	2.5859187	2.5666376
2021-04-24 20:20:00	0.0191917	0.01887944	2.5858293	2.5666376
2021-04-24 20:25:00	0.0192513	0.01887054	2.5858889	2.5666376
2021-04-24 20:30:00	0.0192213	0.01886757	2.5858589	2.5666376
2021-04-24 20:35:00	0.0193405	0.01886457	2.5859781	2.5666376
2021-04-24 20:40:00	0.0194299	0.01887051	2.5860675	2.5666376
2021-04-24 20:45:00	0.0193104	0.01887938	2.585948	2.5666376
2021-04-24 20:50:00	0.0192805	0.0188793	2.5859181	2.5666376
2021-04-24 20:55:00	0.01937	0.0188852	2.5860076	2.5666376
2021-04-24 21:00:00	0.0193102	0.01929869	2.5859478	2.5666376
2021-04-24 21:05:00	0.01934	0.01930458	2.5859776	2.5666376
2021-04-24 21:10:00	0.0193102	0.01931643	2.5859478	2.5666376
2021-04-24 21:15:00	0.0193101	0.01932231	2.5859477	2.5666376
2021-04-24 21:20:00	0.0192206	0.01932224	2.5858582	2.5666376
2021-04-24 21:25:00	0.01934	0.01932219	2.5859776	2.5666376
2021-04-24 21:30:00	0.0193404	0.01931324	2.585978	2.5666376
2021-04-24 21:35:00	0.0193405	0.01931625	2.5859781	2.5666376
2021-04-24 21:40:00	0.0193405	0.01932225	2.5859781	2.5666376
2021-04-24 21:45:00	0.0192509	0.01931034	2.5858885	2.5666376
2021-04-24 21:50:00	0.0191314	0.01929246	2.585769	2.5666376
2021-04-24 21:55:00	0.0192209	0.01928055	2.5858585	2.5666376
2021-04-24 22:00:00	0.01937	0.01928653	2.5860076	2.5666376
2021-04-24 22:05:00	0.0192804	0.01928356	2.585918	2.5666376
2021-04-24 22:10:00	0.0193699	0.01929849	2.5860075	2.5666376
2021-04-24 22:15:00	0.0192804	0.01929253	2.585918	2.5666376
2021-04-24 22:20:00	0.0192808	0.01928657	2.5859184	2.5666376
2021-04-24 22:25:00	0.0192215	0.01927467	2.5858591	2.5666376
2021-04-24 22:30:00	0.019341	0.01927472	2.5859786	2.5666376
2021-04-24 22:35:00	0.0192818	0.01927781	2.5859194	2.5666376
2021-04-24 22:40:00	0.0193116	0.01929583	2.5859492	2.5666376
2021-04-24 22:45:00	0.0192517	0.01929891	2.5858893	2.5666376
2021-04-24 22:50:00	0.0193409	0.019296	2.5859785	2.5666376
2021-04-24 22:55:00	0.0192512	0.01929308	2.5858888	2.5666376
2021-04-24 23:00:00	0.0193107	0.01928716	2.5859483	2.5666376
2021-04-24 23:05:00	0.019221	0.01928122	2.5858586	2.5666376
2021-04-24 23:10:00	0.0193104	0.01928418	2.585948	2.5666376
2021-04-24 23:15:00	0.0192509	0.01928712	2.5858885	2.5666376
2021-04-24 23:20:00	0.0193108	0.0192841	2.5859484	2.5666376
2021-04-24 23:25:00	0.0192809	0.01928401	2.5859185	2.5666376
2021-04-24 23:30:00	0.019251	0.01927795	2.5858886	2.5666376
2021-04-24 23:35:00	0.0193407	0.01928685	2.5859783	2.5666376
2021-04-24 23:40:00	0.019311	0.01928386	2.5859486	2.5666376
2021-04-24 23:45:00	0.0192214	0.01928088	2.585859	2.5666376
2021-04-24 23:50:00	0.0192511	0.01927492	2.5858887	2.5666376
2021-04-24 23:55:00	0.0191615	0.01926897	2.5857991	2.5666376
2021-04-25 00:00:00	0.0193105	0.01926898	2.5859481	2.5666376
2021-04-25 00:05:00	0.0192806	0.01927195	2.5859182	2.5666376
2021-04-25 00:10:00	0.0192805	0.01926892	2.5859181	2.5666376
2021-04-25 00:15:00	0.0193105	0.01927188	2.5859481	2.5666376
2021-04-25 00:20:00	0.0192212	0.0192689	2.5858588	2.5666376
2021-04-25 00:25:00	0.0191914	0.01925397	2.585829	2.5666376
2021-04-25 00:30:00	0.0192808	0.01925095	2.5859184	2.5666376
2021-04-25 00:35:00	0.0191315	0.01924196	2.5857691	2.5666376
2021-04-25 00:40:00	0.0191613	0.01923298	2.5857989	2.5666376
2021-04-25 00:45:00	0.0191015	0.01922698	2.5857391	2.5666376
2021-04-25 00:50:00	0.0191611	0.01921204	2.5857987	2.5666376
2021-04-25 00:55:00	0.0191014	0.01919412	2.585739	2.5666376
2021-04-25 01:00:00	0.0191316	0.01917923	2.5857692	2.5666376
2021-04-25 01:05:00	0.0191322	0.0191614	2.5857698	2.5666376
2021-04-25 01:10:00	0.0191621	0.01915549	2.5857997	2.5666376
2021-04-25 01:15:00	0.0192813	0.01916448	2.5859189	2.5666376
2021-04-25 01:20:00	0.0192215	0.01915855	2.5858591	2.5666376
2021-04-25 01:25:00	0.019132	0.0191586	2.5857696	2.5666376
2021-04-25 01:30:00	0.0192813	0.0191706	2.5859189	2.5666376
2021-04-25 01:35:00	0.0192812	0.01918857	2.5859188	2.5666376
2021-04-25 01:40:00	0.019281	0.01920056	2.5859186	2.5666376
2021-04-25 01:45:00	0.0191615	0.01920657	2.5857991	2.5666376
2021-04-25 01:50:00	0.0191912	0.01921253	2.5858288	2.5666376
2021-04-25 01:55:00	0.0191613	0.01921544	2.5857989	2.5666376
2021-04-25 02:00:00	0.019102	0.01920943	2.5857396	2.5666376
2021-04-25 02:05:00	0.0192213	0.01920343	2.5858589	2.5666376
2021-04-25 02:10:00	0.0191616	0.01919744	2.5857992	2.5666376
2021-04-25 02:15:00	0.0191316	0.0191974	2.5857692	2.5666376
2021-04-25 02:20:00	0.0191912	0.01918839	2.5858288	2.5666376
2021-04-25 02:25:00	0.0192508	0.01918535	2.5858884	2.5666376
2021-04-25 02:30:00	0.0191015	0.0191674	2.5857391	2.5666376
2021-04-25 02:35:00	0.0191611	0.01916736	2.5857987	2.5666376
2021-04-25 02:40:00	0.0191312	0.01916136	2.5857688	2.5666376
2021-04-25 02:45:00	0.0191312	0.01915835	2.5857688	2.5666376
2021-04-25 02:50:00	0.0151753	0.01876568	2.5818129	2.5666376
2021-04-25 02:55:00	0.0191311	0.01875666	2.5857687	2.5666376
2021-04-25 03:00:00	0.0190416	0.01874466	2.5856792	2.5666376
2021-04-25 03:05:00	0.0190416	0.01873566	2.5856792	2.5666376
2021-04-25 03:10:00	0.0191908	0.01873562	2.5858284	2.5666376
2021-04-25 03:15:00	0.0190714	0.01871768	2.585709	2.5666376
2021-04-25 03:20:00	0.0191013	0.01871766	2.5857389	2.5666376
2021-04-25 03:25:00	0.0191013	0.01871168	2.5857389	2.5666376
2021-04-25 03:30:00	0.0190717	0.01870573	2.5857093	2.5666376
2021-04-25 03:35:00	0.0190123	0.01869384	2.5856499	2.5666376
2021-04-25 03:40:00	0.0189526	0.01907157	2.5855902	2.5666376
2021-04-25 03:45:00	0.0190123	0.01905969	2.5856499	2.5666376
2021-04-25 03:50:00	0.019042	0.01905973	2.5856796	2.5666376
2021-04-25 03:55:00	0.0189822	0.01905379	2.5856198	2.5666376
2021-04-25 04:00:00	0.0188927	0.01902398	2.5855303	2.5666376
2021-04-25 04:05:00	0.0190716	0.019024	2.5857092	2.5666376
2021-04-25 04:10:00	0.018982	0.01901207	2.5856196	2.5666376
2021-04-25 04:15:00	0.0191014	0.01901208	2.585739	2.5666376
2021-04-25 04:20:00	0.0151753	0.01862244	2.5818129	2.5666376
2021-04-25 04:25:00	0.0190416	0.01862537	2.5856792	2.5666376
2021-04-25 04:30:00	0.0191311	0.01864322	2.5857687	2.5666376
2021-04-25 04:35:00	0.019012	0.01864319	2.5856496	2.5666376
2021-04-25 04:40:00	0.0191319	0.01865218	2.5857695	2.5666376
2021-04-25 04:45:00	0.0190725	0.01866121	2.5857101	2.5666376
2021-04-25 04:50:00	0.0190128	0.01867322	2.5856504	2.5666376
2021-04-25 04:55:00	0.0191022	0.01867628	2.5857398	2.5666376
2021-04-25 05:00:00	0.0189827	0.01867635	2.5856203	2.5666376
2021-04-25 05:05:00	0.0190723	0.01867344	2.5857099	2.5666376
2021-04-25 05:10:00	0.0191022	0.01906613	2.5857398	2.5666376
2021-04-25 05:15:00	0.0190723	0.0190692	2.5857099	2.5666376
2021-04-25 05:20:00	0.0191318	0.01906927	2.5857694	2.5666376
2021-04-25 05:25:00	0.0151753	0.0186856	2.5818129	2.5666376
2021-04-25 05:30:00	0.0190719	0.0186796	2.5857095	2.5666376
2021-04-25 05:35:00	0.0190717	0.01867952	2.5857093	2.5666376
2021-04-25 05:40:00	0.0191022	0.01868846	2.5857398	2.5666376
2021-04-25 05:45:00	0.0190727	0.01868551	2.5857103	2.5666376
2021-04-25 05:50:00	0.0190428	0.01869152	2.5856804	2.5666376
2021-04-25 05:55:00	0.0191023	0.01869452	2.5857399	2.5666376
2021-04-25 06:00:00	0.0191618	0.01870048	2.5857994	2.5666376
2021-04-25 06:05:00	0.0191317	0.01870642	2.5857693	2.5666376
2021-04-25 06:10:00	0.0191017	0.01870341	2.5857393	2.5666376
2021-04-25 06:15:00	0.0191314	0.01909902	2.585769	2.5666376
2021-04-25 06:20:00	0.0190717	0.019099	2.5857093	2.5666376
2021-04-25 06:25:00	0.0190119	0.01909302	2.5856495	2.5666376
2021-04-25 06:30:00	0.019161	0.0190989	2.5857986	2.5666376
2021-04-25 06:35:00	0.0190118	0.01909281	2.5856494	2.5666376
2021-04-25 06:40:00	0.018982	0.01908673	2.5856196	2.5666376
2021-04-25 06:45:00	0.0191013	0.01908663	2.5857389	2.5666376
2021-04-25 06:50:00	0.0190118	0.01907163	2.5856494	2.5666376
2021-04-25 06:55:00	0.0191013	0.01906859	2.5857389	2.5666376
2021-04-25 07:00:00	0.0190714	0.01906556	2.585709	2.5666376
2021-04-25 07:05:00	0.0151753	0.01866995	2.5818129	2.5666376
2021-04-25 07:10:00	0.0191013	0.01867291	2.5857389	2.5666376
2021-04-25 07:15:00	0.0191013	0.01868185	2.5857389	2.5666376
2021-04-25 07:20:00	0.0191013	0.01867588	2.5857389	2.5666376
2021-04-25 07:25:00	0.0190416	0.01867886	2.5856792	2.5666376
2021-04-25 07:30:00	0.0191609	0.01869675	2.5857985	2.5666376
2021-04-25 07:35:00	0.0190714	0.01869376	2.585709	2.5666376
2021-04-25 07:40:00	0.0190714	0.01869972	2.585709	2.5666376
2021-04-25 07:45:00	0.0190416	0.01869375	2.5856792	2.5666376
2021-04-25 07:50:00	0.0191311	0.01869972	2.5857687	2.5666376
2021-04-25 07:55:00	0.0190416	0.01908635	2.5856792	2.5666376
2021-04-25 08:00:00	0.0190714	0.01908336	2.585709	2.5666376
2021-04-25 08:05:00	0.0191311	0.01908634	2.5857687	2.5666376
2021-04-25 08:10:00	0.0192505	0.01910126	2.5858881	2.5666376
2021-04-25 08:15:00	0.0192206	0.01911916	2.5858582	2.5666376
2021-04-25 08:20:00	0.0191311	0.01911618	2.5857687	2.5666376
2021-04-25 08:25:00	0.0191609	0.01912513	2.5857985	2.5666376
2021-04-25 08:30:00	0.0191013	0.01912812	2.5857389	2.5666376
2021-04-25 08:35:00	0.0191609	0.01914005	2.5857985	2.5666376
2021-04-25 08:40:00	0.0191311	0.01914005	2.5857687	2.5666376
2021-04-25 08:45:00	0.0191311	0.019149	2.5857687	2.5666376
2021-04-25 08:50:00	0.0193101	0.01917287	2.5859477	2.5666376
2021-04-25 08:55:00	0.0191908	0.01917884	2.5858284	2.5666376
2021-04-25 09:00:00	0.0192803	0.01918182	2.5859179	2.5666376
2021-04-25 09:05:00	0.0192803	0.01918779	2.5859179	2.5666376
2021-04-25 09:10:00	0.0191609	0.01919077	2.5857985	2.5666376
2021-04-25 09:15:00	0.0192803	0.01920271	2.5859179	2.5666376
2021-04-25 09:20:00	0.0192211	0.01921469	2.5858587	2.5666376
2021-04-25 09:25:00	0.0191018	0.01920878	2.5857394	2.5666376
2021-04-25 09:30:00	0.0192808	0.01922375	2.5859184	2.5666376
2021-04-25 09:35:00	0.0191315	0.01922379	2.5857691	2.5666376
2021-04-25 09:40:00	0.0191618	0.01920896	2.5857994	2.5666376
2021-04-25 09:45:00	0.0191916	0.01920904	2.5858292	2.5666376
2021-04-25 09:50:00	0.0191319	0.0191942	2.5857695	2.5666376
2021-04-25 09:55:00	0.0191615	0.01918232	2.5857991	2.5666376
2021-04-25 10:00:00	0.0191614	0.01918237	2.585799	2.5666376
2021-04-25 10:05:00	0.0151753	0.01877187	2.5818129	2.5666376
2021-04-25 10:10:00	0.0191015	0.01875991	2.5857391	2.5666376
2021-04-25 10:15:00	0.0191914	0.01876887	2.585829	2.5666376
2021-04-25 10:20:00	0.0192511	0.0187659	2.5858887	2.5666376
2021-04-25 10:25:00	0.0191914	0.01877189	2.585829	2.5666376
2021-04-25 10:30:00	0.0191614	0.01877185	2.585799	2.5666376
2021-04-25 10:35:00	0.019221	0.01877479	2.5858586	2.5666376
2021-04-25 10:40:00	0.0191613	0.01877773	2.5857989	2.5666376
2021-04-25 10:45:00	0.0191015	0.01877173	2.5857391	2.5666376
2021-04-25 10:50:00	0.0191909	0.01877468	2.5858285	2.5666376
2021-04-25 10:55:00	0.0192207	0.01917922	2.5858583	2.5666376
2021-04-25 11:00:00	0.0192207	0.01919114	2.5858583	2.5666376
2021-04-25 11:05:00	0.0192206	0.01919406	2.5858582	2.5666376
2021-04-25 11:10:00	0.0192806	0.01919701	2.5859182	2.5666376
2021-04-25 11:15:00	0.0192808	0.01920595	2.5859184	2.5666376
2021-04-25 11:20:00	0.019251	0.01921491	2.5858886	2.5666376
2021-04-25 11:25:00	0.0192211	0.01921492	2.5858587	2.5666376
2021-04-25 11:30:00	0.019221	0.01922089	2.5858586	2.5666376
2021-04-25 11:35:00	0.0191911	0.01922985	2.5858287	2.5666376
2021-04-25 11:40:00	0.0192208	0.01923284	2.5858584	2.5666376
2021-04-25 11:45:00	0.0191611	0.01922688	2.5857987	2.5666376
2021-04-25 11:50:00	0.0192505	0.01922986	2.5858881	2.5666376
2021-04-25 11:55:00	0.0190715	0.01921495	2.5857091	2.5666376
2021-04-25 12:00:00	0.0191908	0.01920597	2.5858284	2.5666376
2021-04-25 12:05:00	0.0191013	0.01918802	2.5857389	2.5666376
2021-04-25 12:10:00	0.0192206	0.01918498	2.5858582	2.5666376
2021-04-25 12:15:00	0.0191013	0.019173	2.5857389	2.5666376
2021-04-25 12:20:00	0.0191013	0.01916103	2.5857389	2.5666376
2021-04-25 12:25:00	0.0191013	0.01915205	2.5857389	2.5666376
2021-04-25 12:30:00	0.0190714	0.01913711	2.585709	2.5666376
2021-04-25 12:35:00	0.0191911	0.01914011	2.5858287	2.5666376
2021-04-25 12:40:00	0.0191018	0.01912524	2.5857394	2.5666376
2021-04-25 12:45:00	0.019072	0.01912529	2.5857096	2.5666376
2021-04-25 12:50:00	0.0190421	0.01911042	2.5856797	2.5666376
2021-04-25 12:55:00	0.0191315	0.01911344	2.5857691	2.5666376
2021-04-25 13:00:00	0.0190419	0.01909557	2.5856795	2.5666376
2021-04-25 13:05:00	0.0191612	0.01910156	2.5857988	2.5666376
2021-04-25 13:10:00	0.0191015	0.01910158	2.5857391	2.5666376
2021-04-25 13:15:00	0.0191014	0.01910159	2.585739	2.5666376
2021-04-25 13:20:00	0.0190417	0.01909862	2.5856793	2.5666376
2021-04-25 13:25:00	0.0191013	0.01908964	2.5857389	2.5666376
2021-04-25 13:30:00	0.0191013	0.01908959	2.5857389	2.5666376
2021-04-25 13:35:00	0.0190118	0.01908357	2.5856494	2.5666376
2021-04-25 13:40:00	0.0191013	0.01908949	2.5857389	2.5666376
2021-04-25 13:45:00	0.0190714	0.01908348	2.585709	2.5666376
2021-04-25 13:50:00	0.0151753	0.01869682	2.5818129	2.5666376
2021-04-25 13:55:00	0.018982	0.0186789	2.5856196	2.5666376
2021-04-25 14:00:00	0.0190416	0.01867291	2.5856792	2.5666376
2021-04-25 14:05:00	0.0190118	0.01866395	2.5856494	2.5666376
2021-04-25 14:10:00	0.0189222	0.018652	2.5855598	2.5666376
2021-04-25 14:15:00	0.0190416	0.01864603	2.5856792	2.5666376
2021-04-25 14:20:00	0.018982	0.0186341	2.5856196	2.5666376
2021-04-25 14:25:00	0.0151753	0.01825045	2.5818129	2.5666376
2021-04-25 14:30:00	0.0190416	0.01824448	2.5856792	2.5666376
2021-04-25 14:35:00	0.018982	0.01823554	2.5856196	2.5666376
2021-04-25 14:40:00	0.018982	0.01861621	2.5856196	2.5666376
2021-04-25 14:45:00	0.0188924	0.01860725	2.58553	2.5666376
2021-04-25 14:50:00	0.0190118	0.01860427	2.5856494	2.5666376
2021-04-25 14:55:00	0.0190416	0.01860725	2.5856792	2.5666376
2021-04-25 15:00:00	0.0190416	0.01861919	2.5856792	2.5666376
2021-04-25 15:05:00	0.0190118	0.01861621	2.5856494	2.5666376
2021-04-25 15:10:00	0.0188626	0.01860427	2.5855002	2.5666376
2021-04-25 15:15:00	0.0189222	0.01897896	2.5855598	2.5666376
2021-04-25 15:20:00	0.0190118	0.01897598	2.5856494	2.5666376
2021-04-25 15:25:00	0.0190118	0.01897896	2.5856494	2.5666376
2021-04-25 15:30:00	0.0189521	0.01897597	2.5855897	2.5666376
2021-04-25 15:35:00	0.0188924	0.01897597	2.58553	2.5666376
2021-04-25 15:40:00	0.0189222	0.01896701	2.5855598	2.5666376
2021-04-25 15:45:00	0.0188328	0.01894613	2.5854704	2.5666376
2021-04-25 15:50:00	0.018982	0.01894017	2.5856196	2.5666376
2021-04-25 15:55:00	0.0189222	0.01893121	2.5855598	2.5666376
2021-04-25 16:00:00	0.0189222	0.01893717	2.5855598	2.5666376
2021-04-25 16:05:00	0.0188924	0.01893419	2.58553	2.5666376
2021-04-25 16:10:00	0.0189222	0.01892523	2.5855598	2.5666376
2021-04-25 16:15:00	0.0190416	0.01892821	2.5856792	2.5666376
2021-04-25 16:20:00	0.0189222	0.01892522	2.5855598	2.5666376
2021-04-25 16:25:00	0.0189222	0.0189282	2.5855598	2.5666376
2021-04-25 16:30:00	0.0190416	0.01894014	2.5856792	2.5666376
2021-04-25 16:35:00	0.0190416	0.01896102	2.5856792	2.5666376
2021-04-25 16:40:00	0.0189521	0.01895803	2.5855897	2.5666376
2021-04-25 16:45:00	0.0190118	0.01896699	2.5856494	2.5666376
2021-04-25 16:50:00	0.0190416	0.01897893	2.5856792	2.5666376
2021-04-25 16:55:00	0.0189222	0.01898191	2.5855598	2.5666376
2021-04-25 17:00:00	0.0190416	0.01899385	2.5856792	2.5666376
2021-04-25 17:05:00	0.0190118	0.01899087	2.5856494	2.5666376
2021-04-25 17:10:00	0.018982	0.01899685	2.5856196	2.5666376
2021-04-25 17:15:00	0.018982	0.01900283	2.5856196	2.5666376
2021-04-25 17:20:00	0.0190416	0.01900283	2.5856792	2.5666376
2021-04-25 17:25:00	0.0190118	0.01899985	2.5856494	2.5666376
2021-04-25 17:30:00	0.0189521	0.01899985	2.5855897	2.5666376
2021-04-25 17:35:00	0.0190714	0.01900581	2.585709	2.5666376
2021-04-25 17:40:00	0.0190416	0.01900581	2.5856792	2.5666376
2021-04-25 17:45:00	0.0190416	0.01901775	2.5856792	2.5666376
2021-04-25 17:50:00	0.019042	0.01901779	2.5856796	2.5666376
2021-04-25 17:55:00	0.0190422	0.01902083	2.5856798	2.5666376
2021-04-25 18:00:00	0.0191018	0.01903281	2.5857394	2.5666376
2021-04-25 18:05:00	0.0189526	0.01902987	2.5855902	2.5666376
2021-04-25 18:10:00	0.0190718	0.01903289	2.5857094	2.5666376
2021-04-25 18:15:00	0.0190717	0.01903888	2.5857093	2.5666376
2021-04-25 18:20:00	0.019191	0.01906277	2.5858286	2.5666376
2021-04-25 18:25:00	0.0190716	0.01906279	2.5857092	2.5666376
2021-04-25 18:30:00	0.0190716	0.01906579	2.5857092	2.5666376
2021-04-25 18:35:00	0.0191013	0.01907176	2.5857389	2.5666376
2021-04-25 18:40:00	0.0190417	0.01907173	2.5856793	2.5666376
2021-04-25 18:45:00	0.0191311	0.01908062	2.5857687	2.5666376
2021-04-25 18:50:00	0.0191315	0.01908359	2.5857691	2.5666376
2021-04-25 18:55:00	0.0191018	0.01909851	2.5857394	2.5666376
2021-04-25 19:00:00	0.0191615	0.01910748	2.5857991	2.5666376
2021-04-25 19:05:00	0.0191315	0.01911346	2.5857691	2.5666376
2021-04-25 19:10:00	0.0190718	0.01910154	2.5857094	2.5666376
2021-04-25 19:15:00	0.0191612	0.0191105	2.5857988	2.5666376
2021-04-25 19:20:00	0.019191	0.01912244	2.5858286	2.5666376
2021-04-25 19:25:00	0.0192804	0.01914035	2.585918	2.5666376
2021-04-25 19:30:00	0.0191913	0.01915531	2.5858289	2.5666376
2021-04-25 19:35:00	0.0192809	0.01917029	2.5859185	2.5666376
2021-04-25 19:40:00	0.0192212	0.01917926	2.5858588	2.5666376
2021-04-25 19:45:00	0.0192808	0.01919716	2.5859184	2.5666376
2021-04-25 19:50:00	0.019221	0.01920311	2.5858586	2.5666376
2021-04-25 19:55:00	0.0191612	0.01920608	2.5857988	2.5666376
2021-04-25 20:00:00	0.0192506	0.01922396	2.5858882	2.5666376
2021-04-25 20:05:00	0.0192506	0.0192329	2.5858882	2.5666376
2021-04-25 20:10:00	0.0193102	0.01924482	2.5859478	2.5666376
2021-04-25 20:15:00	0.01934	0.01925078	2.5859776	2.5666376
2021-04-25 20:20:00	0.01934	0.01926565	2.5859776	2.5666376
2021-04-25 20:25:00	0.0193106	0.01926862	2.5859482	2.5666376
2021-04-25 20:30:00	0.0193704	0.01928354	2.586008	2.5666376
2021-04-25 20:35:00	0.019251	0.01928056	2.5858886	2.5666376
2021-04-25 20:40:00	0.0193404	0.0192925	2.585978	2.5666376
2021-04-25 20:45:00	0.0193403	0.01931041	2.5859779	2.5666376
2021-04-25 20:50:00	0.0193999	0.01932534	2.5860375	2.5666376
2021-04-25 20:55:00	0.0193998	0.01934026	2.5860374	2.5666376
2021-04-25 21:00:00	0.0193699	0.01934623	2.5860075	2.5666376
2021-04-25 21:05:00	0.0193401	0.01934624	2.5859777	2.5666376
2021-04-25 21:10:00	0.0192804	0.01934028	2.585918	2.5666376
2021-04-25 21:15:00	0.0193698	0.0193462	2.5860074	2.5666376
2021-04-25 21:20:00	0.0193698	0.01934614	2.5860074	2.5666376
2021-04-25 21:25:00	0.0193996	0.019361	2.5860372	2.5666376
2021-04-25 21:30:00	0.01934	0.01936096	2.5859776	2.5666376
2021-04-25 21:35:00	0.0193698	0.01936391	2.5860074	2.5666376
2021-04-25 21:40:00	0.0194294	0.01936686	2.586067	2.5666376
2021-04-25 21:45:00	0.01934	0.01936088	2.5859776	2.5666376
2021-04-25 21:50:00	0.0193698	0.01936087	2.5860074	2.5666376
2021-04-25 21:55:00	0.01934	0.01936086	2.5859776	2.5666376
2021-04-25 22:00:00	0.0193698	0.0193698	2.5860074	2.5666376
2021-04-25 22:05:00	0.0193698	0.0193698	2.5860074	2.5666376
2021-04-25 22:10:00	0.0193698	0.0193698	2.5860074	2.5666376
2021-04-25 22:15:00	0.01934	0.01936384	2.5859776	2.5666376
2021-04-25 22:20:00	0.0192803	0.01935787	2.5859179	2.5666376
2021-04-25 22:25:00	0.0193996	0.01936085	2.5860372	2.5666376
2021-04-25 22:30:00	0.0192505	0.01934296	2.5858881	2.5666376
2021-04-25 22:35:00	0.0193996	0.01934892	2.5860372	2.5666376
2021-04-25 22:40:00	0.0193101	0.01934295	2.5859477	2.5666376
2021-04-25 22:45:00	0.01934	0.01934295	2.5859776	2.5666376
2021-04-25 22:50:00	0.0193101	0.01933698	2.5859477	2.5666376
2021-04-25 22:55:00	0.0191908	0.01931908	2.5858284	2.5666376
2021-04-25 23:00:00	0.0193101	0.01931311	2.5859477	2.5666376
2021-04-25 23:05:00	0.01934	0.01931311	2.5859776	2.5666376
2021-04-25 23:10:00	0.0193101	0.01931609	2.5859477	2.5666376
2021-04-25 23:15:00	0.0192803	0.01930416	2.5859179	2.5666376
2021-04-25 23:20:00	0.0192803	0.01930714	2.5859179	2.5666376
2021-04-25 23:25:00	0.0193101	0.01929819	2.5859477	2.5666376
2021-04-25 23:30:00	0.0191609	0.01928327	2.5857985	2.5666376
2021-04-25 23:35:00	0.0192803	0.0192773	2.5859179	2.5666376
2021-04-25 23:40:00	0.0192505	0.01927134	2.5858881	2.5666376
2021-04-25 23:45:00	0.0151753	0.01886979	2.5818129	2.5666376
2021-04-25 23:50:00	0.0192206	0.01886084	2.5858582	2.5666376
2021-04-25 23:55:00	0.0192505	0.01885189	2.5858881	2.5666376
2021-04-26 00:00:00	0.0193101	0.01885189	2.5859477	2.5666376
2021-04-26 00:05:00	0.0193101	0.01885487	2.5859477	2.5666376
2021-04-26 00:10:00	0.0191908	0.01884592	2.5858284	2.5666376
2021-04-26 00:15:00	0.0192803	0.01884294	2.5859179	2.5666376
2021-04-26 00:20:00	0.0193996	0.01886681	2.5860372	2.5666376
2021-04-26 00:25:00	0.0192206	0.01886084	2.5858582	2.5666376
2021-04-26 00:30:00	0.0192206	0.01885785	2.5858582	2.5666376
2021-04-26 00:35:00	0.0191912	0.01925944	2.5858288	2.5666376
2021-04-26 00:40:00	0.0192808	0.01926546	2.5859184	2.5666376
2021-04-26 00:45:00	0.019251	0.01926551	2.5858886	2.5666376
2021-04-26 00:50:00	0.0192211	0.01925661	2.5858587	2.5666376
2021-04-26 00:55:00	0.0192806	0.01925366	2.5859182	2.5666376
2021-04-26 01:00:00	0.0191911	0.01925369	2.5858287	2.5666376
2021-04-26 01:05:00	0.0191616	0.01924182	2.5857992	2.5666376
2021-04-26 01:10:00	0.0192213	0.01922399	2.5858589	2.5666376
2021-04-26 01:15:00	0.0193406	0.01923599	2.5859782	2.5666376
2021-04-26 01:20:00	0.019251	0.01923903	2.5858886	2.5666376
2021-04-26 01:25:00	0.0192807	0.01924798	2.5859183	2.5666376
2021-04-26 01:30:00	0.0192508	0.01924498	2.5858884	2.5666376
2021-04-26 01:35:00	0.0192208	0.01924196	2.5858584	2.5666376
2021-04-26 01:40:00	0.0192506	0.01924491	2.5858882	2.5666376
2021-04-26 01:45:00	0.019161	0.01923295	2.5857986	2.5666376
2021-04-26 01:50:00	0.0191014	0.01922398	2.585739	2.5666376
2021-04-26 01:55:00	0.019161	0.01922392	2.5857986	2.5666376
2021-04-26 02:00:00	0.0191908	0.01922087	2.5858284	2.5666376
2021-04-26 02:05:00	0.0191908	0.01920589	2.5858284	2.5666376
2021-04-26 02:10:00	0.0151745	0.01879824	2.5818121	2.5666376
2021-04-26 02:15:00	0.0191908	0.01878925	2.5858284	2.5666376
2021-04-26 02:20:00	0.0191311	0.01877728	2.5857687	2.5666376
2021-04-26 02:25:00	0.0191908	0.01877428	2.5858284	2.5666376
2021-04-26 02:30:00	0.0192209	0.01877131	2.5858585	2.5666376
2021-04-26 02:35:00	0.0191018	0.01876539	2.5857394	2.5666376
2021-04-26 02:40:00	0.0191317	0.01876842	2.5857693	2.5666376
2021-04-26 02:45:00	0.0189824	0.01875056	2.58562	2.5666376
2021-04-26 02:50:00	0.0189828	0.01872976	2.5856204	2.5666376
2021-04-26 02:55:00	0.019132	0.01872388	2.5857696	2.5666376
2021-04-26 03:00:00	0.0189827	0.0191047	2.5856203	2.5666376
2021-04-26 03:05:00	0.0190427	0.01908989	2.5856803	2.5666376
2021-04-26 03:10:00	0.0190429	0.01908107	2.5856805	2.5666376
2021-04-26 03:15:00	0.0190729	0.01906928	2.5857105	2.5666376
2021-04-26 03:20:00	0.0190429	0.01905148	2.5856805	2.5666376
2021-04-26 03:25:00	0.0190427	0.01904557	2.5856803	2.5666376
2021-04-26 03:30:00	0.0190424	0.01903664	2.58568	2.5666376
2021-04-26 03:35:00	0.0191019	0.01904859	2.5857395	2.5666376
2021-04-26 03:40:00	0.0190122	0.01905153	2.5856498	2.5666376
2021-04-26 03:45:00	0.0189823	0.01903656	2.5856199	2.5666376
2021-04-26 03:50:00	0.0189225	0.01903054	2.5855601	2.5666376
2021-04-26 03:55:00	0.0188926	0.01901553	2.5855302	2.5666376
2021-04-26 04:00:00	0.018982	0.01900944	2.5856196	2.5666376
2021-04-26 04:05:00	0.0191014	0.01901229	2.585739	2.5666376
2021-04-26 04:10:00	0.018982	0.0190062	2.5856196	2.5666376
2021-04-26 04:15:00	0.018982	0.01900013	2.5856196	2.5666376
2021-04-26 04:20:00	0.0190118	0.01899707	2.5856494	2.5666376
2021-04-26 04:25:00	0.0190118	0.01898806	2.5856494	2.5666376
2021-04-26 04:30:00	0.018982	0.01898504	2.5856196	2.5666376
2021-04-26 04:35:00	0.0190416	0.01899097	2.5856792	2.5666376
2021-04-26 04:40:00	0.018982	0.01899692	2.5856196	2.5666376
2021-04-26 04:45:00	0.0190118	0.01900884	2.5856494	2.5666376
2021-04-26 04:50:00	0.0189521	0.01900585	2.5855897	2.5666376
2021-04-26 04:55:00	0.0190419	0.0189999	2.5856795	2.5666376
2021-04-26 05:00:00	0.0189824	0.01899994	2.58562	2.5666376
2021-04-26 05:05:00	0.0190422	0.01900596	2.5856798	2.5666376
2021-04-26 05:10:00	0.0190123	0.01900601	2.5856499	2.5666376
2021-04-26 05:15:00	0.0191315	0.01901798	2.5857691	2.5666376
2021-04-26 05:20:00	0.0190121	0.01902099	2.5856497	2.5666376
2021-04-26 05:25:00	0.0190418	0.01902101	2.5856794	2.5666376
2021-04-26 05:30:00	0.0189523	0.01901804	2.5855899	2.5666376
2021-04-26 05:35:00	0.018982	0.01901506	2.5856196	2.5666376
2021-04-26 05:40:00	0.0190417	0.01902402	2.5856793	2.5666376
2021-04-26 05:45:00	0.018982	0.01901803	2.5856196	2.5666376
2021-04-26 05:50:00	0.0190417	0.01902396	2.5856793	2.5666376
2021-04-26 05:55:00	0.0191013	0.01902987	2.5857389	2.5666376
2021-04-26 06:00:00	0.0191013	0.01903877	2.5857389	2.5666376
2021-04-26 06:05:00	0.0190416	0.01902978	2.5856792	2.5666376
2021-04-26 06:10:00	0.0190416	0.01903273	2.5856792	2.5666376
2021-04-26 06:15:00	0.0190416	0.01903271	2.5856792	2.5666376
2021-04-26 06:20:00	0.0191013	0.01904761	2.5857389	2.5666376
2021-04-26 06:25:00	0.0189521	0.01904462	2.5855897	2.5666376
2021-04-26 06:30:00	0.018982	0.01903865	2.5856196	2.5666376
2021-04-26 06:35:00	0.018982	0.01903865	2.5856196	2.5666376
2021-04-26 06:40:00	0.0188924	0.01902372	2.58553	2.5666376
2021-04-26 06:45:00	0.018982	0.01901179	2.5856196	2.5666376
2021-04-26 06:50:00	0.0190714	0.0190088	2.585709	2.5666376
2021-04-26 06:55:00	0.018982	0.01900284	2.5856196	2.5666376
2021-04-26 07:00:00	0.0189222	0.0189909	2.5855598	2.5666376
2021-04-26 07:05:00	0.0188626	0.018973	2.5855002	2.5666376
2021-04-26 07:10:00	0.0189222	0.01895509	2.5855598	2.5666376
2021-04-26 07:15:00	0.0189521	0.01895509	2.5855897	2.5666376
2021-04-26 07:20:00	0.0189521	0.0189521	2.5855897	2.5666376
2021-04-26 07:25:00	0.018982	0.0189521	2.5856196	2.5666376
2021-04-26 07:30:00	0.0189521	0.01895807	2.5855897	2.5666376
2021-04-26 07:35:00	0.0189222	0.01895209	2.5855598	2.5666376
2021-04-26 07:40:00	0.0151753	0.01856248	2.5818129	2.5666376
2021-04-26 07:45:00	0.0188924	0.01855352	2.58553	2.5666376
2021-04-26 07:50:00	0.0188924	0.01855054	2.58553	2.5666376
2021-04-26 07:55:00	0.0188924	0.01855352	2.58553	2.5666376
2021-04-26 08:00:00	0.0189521	0.01855651	2.5855897	2.5666376
2021-04-26 08:05:00	0.0189222	0.01855352	2.5855598	2.5666376
2021-04-26 08:10:00	0.0188328	0.01854159	2.5854704	2.5666376
2021-04-26 08:15:00	0.0189521	0.0185386	2.5855897	2.5666376
2021-04-26 08:20:00	0.0188924	0.01853263	2.58553	2.5666376
2021-04-26 08:25:00	0.0189521	0.01853562	2.5855897	2.5666376
2021-04-26 08:30:00	0.0188626	0.01890435	2.5855002	2.5666376
2021-04-26 08:35:00	0.0189222	0.01890733	2.5855598	2.5666376
2021-04-26 08:40:00	0.018863	0.01890439	2.5855006	2.5666376
2021-04-26 08:45:00	0.0188631	0.01890146	2.5855007	2.5666376
2021-04-26 08:50:00	0.0190123	0.01890748	2.5856499	2.5666376
2021-04-26 08:55:00	0.0187735	0.01889261	2.5854111	2.5666376
2021-04-26 09:00:00	0.0189226	0.01890159	2.5855602	2.5666376
2021-04-26 09:05:00	0.018833	0.01888968	2.5854706	2.5666376
2021-04-26 09:10:00	0.0188628	0.01888672	2.5855004	2.5666376
2021-04-26 09:15:00	0.0197279	0.0189643	2.5863655	2.5666376
2021-04-26 09:20:00	0.0196086	0.0190389	2.5862462	2.5666376
2021-04-26 09:25:00	0.0197278	0.01911946	2.5863654	2.5666376
2021-04-26 09:30:00	0.0196383	0.01919699	2.5862759	2.5666376
2021-04-26 09:35:00	0.0195787	0.01926855	2.5862163	2.5666376
2021-04-26 09:40:00	0.0196681	0.01933413	2.5863057	2.5666376
2021-04-26 09:45:00	0.019519	0.01940868	2.5861566	2.5666376
2021-04-26 09:50:00	0.0196383	0.01948025	2.5862759	2.5666376
2021-04-26 09:55:00	0.0194593	0.01954288	2.5860969	2.5666376
2021-04-26 10:00:00	0.019519	0.0196085	2.5861566	2.5666376
2021-04-26 10:05:00	0.0194891	0.01958462	2.5861267	2.5666376
2021-04-26 10:10:00	0.0194891	0.01957267	2.5861267	2.5666376
2021-04-26 10:15:00	0.0194891	0.0195488	2.5861267	2.5666376
2021-04-26 10:20:00	0.0195786	0.01954283	2.5862162	2.5666376
2021-04-26 10:25:00	0.019519	0.01953686	2.5861566	2.5666376
2021-04-26 10:30:00	0.0194294	0.01951299	2.586067	2.5666376
2021-04-26 10:35:00	0.0194593	0.01950702	2.5860969	2.5666376
2021-04-26 10:40:00	0.0194294	0.01948613	2.586067	2.5666376
2021-04-26 10:45:00	0.0193698	0.01947718	2.5860074	2.5666376
2021-04-26 10:50:00	0.0192505	0.01945033	2.5858881	2.5666376
2021-04-26 10:55:00	0.0193101	0.01943243	2.5859477	2.5666376
2021-04-26 11:00:00	0.0192206	0.01940558	2.5858582	2.5666376
2021-04-26 11:05:00	0.0191908	0.01937575	2.5858284	2.5666376
2021-04-26 11:10:00	0.0190714	0.01932503	2.585709	2.5666376
2021-04-26 11:15:00	0.0191908	0.01929221	2.5858284	2.5666376
2021-04-26 11:20:00	0.0192505	0.01927432	2.5858881	2.5666376
2021-04-26 11:25:00	0.0191908	0.01924747	2.5858284	2.5666376
2021-04-26 11:30:00	0.0192206	0.01922659	2.5858582	2.5666376
2021-04-26 11:35:00	0.0191311	0.01920272	2.5857687	2.5666376
2021-04-26 11:40:00	0.0191013	0.0191878	2.5857389	2.5666376
2021-04-26 11:45:00	0.0191609	0.01917288	2.5857985	2.5666376
2021-04-26 11:50:00	0.0190714	0.01915796	2.585709	2.5666376
2021-04-26 11:55:00	0.0190714	0.01914602	2.585709	2.5666376
2021-04-26 12:00:00	0.018982	0.01913708	2.5856196	2.5666376
2021-04-26 12:05:00	0.0190118	0.01911918	2.5856494	2.5666376
2021-04-26 12:10:00	0.0189521	0.01908934	2.5855897	2.5666376
2021-04-26 12:15:00	0.0188626	0.01905652	2.5855002	2.5666376
2021-04-26 12:20:00	0.018982	0.01903266	2.5856196	2.5666376
2021-04-26 12:25:00	0.0190416	0.01902371	2.5856792	2.5666376
2021-04-26 12:30:00	0.0189222	0.0190058	2.5855598	2.5666376
2021-04-26 12:35:00	0.0151753	0.01860724	2.5818129	2.5666376
2021-04-26 12:40:00	0.0189521	0.01859531	2.5855897	2.5666376
2021-04-26 12:45:00	0.0189222	0.01858039	2.5855598	2.5666376
2021-04-26 12:50:00	0.0187731	0.0185595	2.5854107	2.5666376
2021-04-26 12:55:00	0.0187731	0.01853563	2.5854107	2.5666376
2021-04-26 13:00:00	0.0187731	0.01851773	2.5854107	2.5666376
2021-04-26 13:05:00	0.0187433	0.0185058	2.5853809	2.5666376
2021-04-26 13:10:00	0.0188029	0.01848789	2.5854405	2.5666376
2021-04-26 13:15:00	0.0187731	0.01846104	2.5854107	2.5666376
2021-04-26 13:20:00	0.0187433	0.01844315	2.5853809	2.5666376
2021-04-26 13:25:00	0.0188328	0.0188089	2.5854704	2.5666376
2021-04-26 13:30:00	0.0186836	0.01878205	2.5853212	2.5666376
2021-04-26 13:35:00	0.0187735	0.01876718	2.5854111	2.5666376
2021-04-26 13:40:00	0.018714	0.01876127	2.5853516	2.5666376
2021-04-26 13:45:00	0.0188035	0.01876431	2.5854411	2.5666376
2021-04-26 13:50:00	0.018684	0.0187554	2.5853216	2.5666376
2021-04-26 13:55:00	0.0187138	0.01875245	2.5853514	2.5666376
2021-04-26 14:00:00	0.0186242	0.01873458	2.5852618	2.5666376
2021-04-26 14:05:00	0.0187434	0.01873161	2.585381	2.5666376
2021-04-26 14:10:00	0.0186241	0.01871969	2.5852617	2.5666376
2021-04-26 14:15:00	0.0187433	0.01871074	2.5853809	2.5666376
2021-04-26 14:20:00	0.0185942	0.0187018	2.5852318	2.5666376
2021-04-26 14:25:00	0.0186538	0.01868983	2.5852914	2.5666376
2021-04-26 14:30:00	0.0186239	0.01868082	2.5852615	2.5666376
2021-04-26 14:35:00	0.0136384	0.01816431	2.580276	2.5666376
2021-04-26 14:40:00	0.0186538	0.01816129	2.5852914	2.5666376
2021-04-26 14:45:00	0.0187433	0.01816424	2.5853809	2.5666376
2021-04-26 14:50:00	0.0185643	0.01815825	2.5852019	2.5666376
2021-04-26 14:55:00	0.0185643	0.01814034	2.5852019	2.5666376
2021-04-26 15:00:00	0.0151752	0.01779545	2.5818128	2.5666376
2021-04-26 15:05:00	0.0186242	0.01778354	2.5852618	2.5666376
2021-04-26 15:10:00	0.0185648	0.0177806	2.5852024	2.5666376
2021-04-26 15:15:00	0.018535	0.01776872	2.5851726	2.5666376
2021-04-26 15:20:00	0.0185647	0.0177628	2.5852023	2.5666376
2021-04-26 15:25:00	0.0185945	0.01825841	2.5852321	2.5666376
2021-04-26 15:30:00	0.0185347	0.0182465	2.5851723	2.5666376
2021-04-26 15:35:00	0.0185943	0.0182316	2.5852319	2.5666376
2021-04-26 15:40:00	0.0185346	0.01822863	2.5851722	2.5666376
2021-04-26 15:45:00	0.018624	0.0182346	2.5852616	2.5666376
2021-04-26 15:50:00	0.0184748	0.01856456	2.5851124	2.5666376
2021-04-26 15:55:00	0.0185643	0.01855857	2.5852019	2.5666376
2021-04-26 16:00:00	0.0184748	0.01854957	2.5851124	2.5666376
2021-04-26 16:05:00	0.0183256	0.01852863	2.5849632	2.5666376
2021-04-26 16:10:00	0.0184449	0.01851665	2.5850825	2.5666376
2021-04-26 16:15:00	0.0184449	0.01850169	2.5850825	2.5666376
2021-04-26 16:20:00	0.0184449	0.01849271	2.5850825	2.5666376
2021-04-26 16:25:00	0.0184748	0.01848076	2.5851124	2.5666376
2021-04-26 16:30:00	0.0151753	0.01814483	2.5818129	2.5666376
2021-04-26 16:35:00	0.0185046	0.01813289	2.5851422	2.5666376
2021-04-26 16:40:00	0.0183554	0.01812095	2.584993	2.5666376
2021-04-26 16:45:00	0.0183554	0.01810006	2.584993	2.5666376
2021-04-26 16:50:00	0.0184748	0.01810006	2.5851124	2.5666376
2021-04-26 16:55:00	0.0184748	0.01811498	2.5851124	2.5666376
2021-04-26 17:00:00	0.0184151	0.018112	2.5850527	2.5666376
2021-04-26 17:05:00	0.0183852	0.01810603	2.5850228	2.5666376
2021-04-26 17:10:00	0.0182958	0.01809112	2.5849334	2.5666376
2021-04-26 17:15:00	0.018326	0.01807624	2.5849636	2.5666376
2021-04-26 17:20:00	0.0184156	0.01840027	2.5850532	2.5666376
2021-04-26 17:25:00	0.0183261	0.01838242	2.5849637	2.5666376
2021-04-26 17:30:00	0.0183857	0.01838545	2.5850233	2.5666376
2021-04-26 17:35:00	0.0183856	0.01838847	2.5850232	2.5666376
2021-04-26 17:40:00	0.018475	0.01838849	2.5851126	2.5666376
2021-04-26 17:45:00	0.0183855	0.01837956	2.5850231	2.5666376
2021-04-26 17:50:00	0.0183854	0.01837659	2.585023	2.5666376
2021-04-26 17:55:00	0.0183853	0.0183766	2.5850229	2.5666376
2021-04-26 18:00:00	0.0183259	0.01837961	2.5849635	2.5666376
2021-04-26 18:05:00	0.0183858	0.01838559	2.5850234	2.5666376
2021-04-26 18:10:00	0.0183262	0.01837665	2.5849638	2.5666376
2021-04-26 18:15:00	0.018237	0.01836774	2.5848746	2.5666376
2021-04-26 18:20:00	0.0183564	0.01836481	2.584994	2.5666376
2021-04-26 18:25:00	0.0136384	0.01789009	2.580276	2.5666376
2021-04-26 18:30:00	0.0183263	0.01787522	2.5849639	2.5666376
2021-04-26 18:35:00	0.0183858	0.01787525	2.5850234	2.5666376
2021-04-26 18:40:00	0.0184453	0.01788124	2.5850829	2.5666376
2021-04-26 18:45:00	0.0151753	0.01756024	2.5818129	2.5666376
2021-04-26 18:50:00	0.0184451	0.01757216	2.5850827	2.5666376
2021-04-26 18:55:00	0.0184152	0.0175751	2.5850528	2.5666376
2021-04-26 19:00:00	0.018445	0.01758698	2.5850826	2.5666376
2021-04-26 19:05:00	0.0184151	0.01760479	2.5850527	2.5666376
2021-04-26 19:10:00	0.0151753	0.01728668	2.5818129	2.5666376
2021-04-26 19:15:00	0.0184748	0.01777032	2.5851124	2.5666376
2021-04-26 19:20:00	0.0184449	0.01778218	2.5850825	2.5666376
2021-04-26 19:25:00	0.0184449	0.01778809	2.5850825	2.5666376
2021-04-26 19:30:00	0.0183852	0.01778208	2.5850228	2.5666376
2021-04-26 19:35:00	0.0184151	0.01810606	2.5850527	2.5666376
2021-04-26 19:40:00	0.0183852	0.01810007	2.5850228	2.5666376
2021-04-26 19:45:00	0.0185643	0.01811498	2.5852019	2.5666376
2021-04-26 19:50:00	0.0184748	0.01811796	2.5851124	2.5666376
2021-04-26 19:55:00	0.0185344	0.01812989	2.585172	2.5666376
2021-04-26 20:00:00	0.0185643	0.01846879	2.5852019	2.5666376
2021-04-26 20:05:00	0.0184748	0.01846879	2.5851124	2.5666376
2021-04-26 20:10:00	0.0185643	0.01848073	2.5852019	2.5666376
2021-04-26 20:15:00	0.0184748	0.01848372	2.5851124	2.5666376
2021-04-26 20:20:00	0.0185046	0.01849566	2.5851422	2.5666376
2021-04-26 20:25:00	0.0185344	0.01850759	2.585172	2.5666376
2021-04-26 20:30:00	0.0185643	0.0185255	2.5852019	2.5666376
2021-04-26 20:35:00	0.0185344	0.01852251	2.585172	2.5666376
2021-04-26 20:40:00	0.0183852	0.01851355	2.5850228	2.5666376
2021-04-26 20:45:00	0.0185344	0.01851355	2.585172	2.5666376
2021-04-26 20:50:00	0.0184151	0.01849863	2.5850527	2.5666376
2021-04-26 20:55:00	0.0151752	0.01816867	2.5818128	2.5666376
2021-04-26 21:00:00	0.0185349	0.01816573	2.5851725	2.5666376
2021-04-26 21:05:00	0.0184454	0.01816279	2.585083	2.5666376
2021-04-26 21:10:00	0.0184454	0.01815687	2.585083	2.5666376
2021-04-26 21:15:00	0.018505	0.01815393	2.5851426	2.5666376
2021-04-26 21:20:00	0.0183856	0.01813606	2.5850232	2.5666376
2021-04-26 21:25:00	0.0184456	0.01812718	2.5850832	2.5666376
2021-04-26 21:30:00	0.0185053	0.01813919	2.5851429	2.5666376
2021-04-26 21:35:00	0.0136378	0.01764953	2.5802754	2.5666376
2021-04-26 21:40:00	0.0183858	0.0176466	2.5850234	2.5666376
2021-04-26 21:45:00	0.018505	0.01797958	2.5851426	2.5666376
2021-04-26 21:50:00	0.0184452	0.01797061	2.5850828	2.5666376
2021-04-26 21:55:00	0.0184451	0.01797058	2.5850827	2.5666376
2021-04-26 22:00:00	0.0183556	0.0179616	2.5849932	2.5666376
2021-04-26 22:05:00	0.018445	0.0179556	2.5850826	2.5666376
2021-04-26 22:10:00	0.018445	0.01796154	2.5850826	2.5666376
2021-04-26 22:15:00	0.0183853	0.01795551	2.5850229	2.5666376
2021-04-26 22:20:00	0.0184151	0.01794649	2.5850527	2.5666376
2021-04-26 22:25:00	0.0184449	0.0184272	2.5850825	2.5666376
2021-04-26 22:30:00	0.0182659	0.01841521	2.5849035	2.5666376
2021-04-26 22:35:00	0.0184449	0.0184092	2.5850825	2.5666376
2021-04-26 22:40:00	0.0183554	0.01840022	2.584993	2.5666376
2021-04-26 22:45:00	0.0184151	0.01839722	2.5850527	2.5666376
2021-04-26 22:50:00	0.0183256	0.01839422	2.5849632	2.5666376
2021-04-26 22:55:00	0.0183256	0.01838228	2.5849632	2.5666376
2021-04-26 23:00:00	0.0185046	0.01838824	2.5851422	2.5666376
2021-04-26 23:05:00	0.0184158	0.01839129	2.5850534	2.5666376
2021-04-26 23:10:00	0.0183863	0.01838841	2.5850239	2.5666376
2021-04-26 23:15:00	0.0183267	0.01837659	2.5849643	2.5666376
2021-04-26 23:20:00	0.0182669	0.01837669	2.5849045	2.5666376
2021-04-26 23:25:00	0.0183263	0.01836483	2.5849639	2.5666376
2021-04-26 23:30:00	0.0151752	0.01804681	2.5818128	2.5666376
2021-04-26 23:35:00	0.0183558	0.01804088	2.5849934	2.5666376
2021-04-26 23:40:00	0.0182662	0.01803494	2.5849038	2.5666376
2021-04-26 23:45:00	0.018296	0.01803198	2.5849336	2.5666376
2021-04-26 23:50:00	0.0183258	0.0180141	2.5849634	2.5666376
2021-04-26 23:55:00	0.018266	0.01799912	2.5849036	2.5666376
2021-04-27 00:00:00	0.0182063	0.01798112	2.5848439	2.5666376
2021-04-27 00:05:00	0.0182361	0.01797206	2.5848737	2.5666376
2021-04-27 00:10:00	0.018266	0.01797197	2.5849036	2.5666376
2021-04-27 00:15:00	0.018296	0.01796894	2.5849336	2.5666376
2021-04-27 00:20:00	0.0182664	0.01827806	2.584904	2.5666376
2021-04-27 00:25:00	0.0182068	0.01826316	2.5848444	2.5666376
2021-04-27 00:30:00	0.0182664	0.01826318	2.584904	2.5666376
2021-04-27 00:35:00	0.0181171	0.01824529	2.5847547	2.5666376
2021-04-27 00:40:00	0.0181469	0.0182274	2.5847845	2.5666376
2021-04-27 00:45:00	0.0182065	0.01822145	2.5848441	2.5666376
2021-04-27 00:50:00	0.0136384	0.01776466	2.580276	2.5666376
2021-04-27 00:55:00	0.0181169	0.01775274	2.5847545	2.5666376
2021-04-27 01:00:00	0.0180572	0.01773186	2.5846948	2.5666376
2021-04-27 01:05:00	0.018087	0.01771096	2.5847246	2.5666376
2021-04-27 01:10:00	0.0180273	0.01768705	2.5846649	2.5666376
2021-04-27 01:15:00	0.0180273	0.0176691	2.5846649	2.5666376
2021-04-27 01:20:00	0.0181466	0.01765712	2.5847842	2.5666376
2021-04-27 01:25:00	0.0180869	0.0176541	2.5847245	2.5666376
2021-04-27 01:30:00	0.0180869	0.0176481	2.5847245	2.5666376
2021-04-27 01:35:00	0.0181764	0.01764509	2.584814	2.5666376
2021-04-27 01:40:00	0.0181167	0.01809292	2.5847543	2.5666376
2021-04-27 01:45:00	0.0181466	0.01809589	2.5847842	2.5666376
2021-04-27 01:50:00	0.0181764	0.01810781	2.584814	2.5666376
2021-04-27 01:55:00	0.0181466	0.01811377	2.5847842	2.5666376
2021-04-27 02:00:00	0.0181167	0.01812271	2.5847543	2.5666376
2021-04-27 02:05:00	0.0181466	0.01813464	2.5847842	2.5666376
2021-04-27 02:10:00	0.0181167	0.01813165	2.5847543	2.5666376
2021-04-27 02:15:00	0.0180571	0.01812867	2.5846947	2.5666376
2021-04-27 02:20:00	0.0180875	0.01812873	2.5847251	2.5666376
2021-04-27 02:25:00	0.0180581	0.0181169	2.5846957	2.5666376
2021-04-27 02:30:00	0.0181178	0.01811701	2.5847554	2.5666376
2021-04-27 02:35:00	0.0180879	0.01811114	2.5847255	2.5666376
2021-04-27 02:40:00	0.0180877	0.01810227	2.5847253	2.5666376
2021-04-27 02:45:00	0.0179682	0.01808443	2.5846058	2.5666376
2021-04-27 02:50:00	0.0181172	0.01808448	2.5847548	2.5666376
2021-04-27 02:55:00	0.0180872	0.01807854	2.5847248	2.5666376
2021-04-27 03:00:00	0.0180275	0.01806962	2.5846651	2.5666376
2021-04-27 03:05:00	0.0180274	0.01806665	2.584665	2.5666376
2021-04-27 03:10:00	0.017998	0.0180577	2.5846356	2.5666376
2021-04-27 03:15:00	0.017998	0.01805169	2.5846356	2.5666376
2021-04-27 03:20:00	0.0180278	0.01804269	2.5846654	2.5666376
2021-04-27 03:25:00	0.0179088	0.01802478	2.5845464	2.5666376
2021-04-27 03:30:00	0.0179983	0.01801584	2.5846359	2.5666376
2021-04-27 03:35:00	0.0180579	0.01802481	2.5846955	2.5666376
2021-04-27 03:40:00	0.0179085	0.01800394	2.5845461	2.5666376
2021-04-27 03:45:00	0.0180277	0.01799799	2.5846653	2.5666376
2021-04-27 03:50:00	0.0180574	0.01800098	2.584695	2.5666376
2021-04-27 03:55:00	0.0180876	0.018007	2.5847252	2.5666376
2021-04-27 04:00:00	0.0180877	0.01801597	2.5847253	2.5666376
2021-04-27 04:05:00	0.0136384	0.01758001	2.580276	2.5666376
2021-04-27 04:10:00	0.0180278	0.01758001	2.5846654	2.5666376
2021-04-27 04:15:00	0.017968	0.01758593	2.5846056	2.5666376
2021-04-27 04:20:00	0.0180872	0.01759482	2.5847248	2.5666376
2021-04-27 04:25:00	0.0181174	0.01760077	2.584755	2.5666376
2021-04-27 04:30:00	0.0180578	0.0176157	2.5846954	2.5666376
2021-04-27 04:35:00	0.017998	0.01761273	2.5846356	2.5666376
2021-04-27 04:40:00	0.0179681	0.0176038	2.5846057	2.5666376
2021-04-27 04:45:00	0.0180277	0.01759781	2.5846653	2.5666376
2021-04-27 04:50:00	0.0180574	0.01759478	2.584695	2.5666376
2021-04-27 04:55:00	0.0136383	0.01759477	2.5802759	2.5666376
2021-04-27 05:00:00	0.0180573	0.01759772	2.5846949	2.5666376
2021-04-27 05:05:00	0.0181169	0.01761261	2.5847545	2.5666376
2021-04-27 05:10:00	0.0180273	0.01760662	2.5846649	2.5666376
2021-04-27 05:15:00	0.0179378	0.01758866	2.5845754	2.5666376
2021-04-27 05:20:00	0.0136384	0.01714672	2.580276	2.5666376
2021-04-27 05:25:00	0.0179974	0.01714666	2.584635	2.5666376
2021-04-27 05:30:00	0.0179676	0.01714661	2.5846052	2.5666376
2021-04-27 05:35:00	0.0180273	0.01714657	2.5846649	2.5666376
2021-04-27 05:40:00	0.0180571	0.01714654	2.5846947	2.5666376
2021-04-27 05:45:00	0.0180273	0.01758544	2.5846649	2.5666376
2021-04-27 05:50:00	0.0180273	0.01758244	2.5846649	2.5666376
2021-04-27 05:55:00	0.0179974	0.01757049	2.584635	2.5666376
2021-04-27 06:00:00	0.0180869	0.01757645	2.5847245	2.5666376
2021-04-27 06:05:00	0.0181167	0.01759434	2.5847543	2.5666376
2021-04-27 06:10:00	0.0181167	0.01804217	2.5847543	2.5666376
2021-04-27 06:15:00	0.0180273	0.01804516	2.5846649	2.5666376
2021-04-27 06:20:00	0.017968	0.0180452	2.5846056	2.5666376
2021-04-27 06:25:00	0.017998	0.01804227	2.5846356	2.5666376
2021-04-27 06:30:00	0.0179088	0.01802744	2.5845464	2.5666376
2021-04-27 06:35:00	0.0179686	0.01802157	2.5846062	2.5666376
2021-04-27 06:40:00	0.0179088	0.01800972	2.5845464	2.5666376
2021-04-27 06:45:00	0.0179981	0.01800979	2.5846357	2.5666376
2021-04-27 06:50:00	0.0179084	0.01799194	2.584546	2.5666376
2021-04-27 06:55:00	0.017968	0.01797707	2.5846056	2.5666376
2021-04-27 07:00:00	0.0179383	0.01795923	2.5845759	2.5666376
2021-04-27 07:05:00	0.0179683	0.01795333	2.5846059	2.5666376
2021-04-27 07:10:00	0.0180876	0.01796529	2.5847252	2.5666376
2021-04-27 07:15:00	0.0136384	0.01752933	2.580276	2.5666376
2021-04-27 07:20:00	0.0179979	0.01753824	2.5846355	2.5666376
2021-04-27 07:25:00	0.0179083	0.01753221	2.5845459	2.5666376
2021-04-27 07:30:00	0.0179678	0.01753811	2.5846054	2.5666376
2021-04-27 07:35:00	0.0136381	0.01710211	2.5802757	2.5666376
2021-04-27 07:40:00	0.0136382	0.01667509	2.5802758	2.5666376
2021-04-27 07:45:00	0.0180273	0.01668102	2.5846649	2.5666376
2021-04-27 07:50:00	0.0180273	0.01668992	2.5846649	2.5666376
2021-04-27 07:55:00	0.0151753	0.01641062	2.5818129	2.5666376
2021-04-27 08:00:00	0.0180273	0.01640459	2.5846649	2.5666376
2021-04-27 08:05:00	0.0179378	0.01683453	2.5845754	2.5666376
2021-04-27 08:10:00	0.0179676	0.0168315	2.5846052	2.5666376
2021-04-27 08:15:00	0.0179378	0.01683445	2.5845754	2.5666376
2021-04-27 08:20:00	0.0179079	0.01682846	2.5845455	2.5666376
2021-04-27 08:25:00	0.0179974	0.01726439	2.584635	2.5666376
2021-04-27 08:30:00	0.0179974	0.01770031	2.584635	2.5666376
2021-04-27 08:35:00	0.0179079	0.01768837	2.5845455	2.5666376
2021-04-27 08:40:00	0.0136381	0.01724945	2.5802757	2.5666376
2021-04-27 08:45:00	0.0178781	0.01751973	2.5845157	2.5666376
2021-04-27 08:50:00	0.0178482	0.01750182	2.5844858	2.5666376
2021-04-27 08:55:00	0.0179676	0.0175048	2.5846052	2.5666376
2021-04-27 09:00:00	0.0178781	0.01749585	2.5845157	2.5666376
2021-04-27 09:05:00	0.0179079	0.01749286	2.5845455	2.5666376
2021-04-27 09:10:00	0.0179676	0.01749883	2.5846052	2.5666376
2021-04-27 09:15:00	0.0136383	0.01706292	2.5802759	2.5666376
2021-04-27 09:20:00	0.0179378	0.01705696	2.5845754	2.5666376
2021-04-27 09:25:00	0.0178781	0.01705398	2.5845157	2.5666376
2021-04-27 09:30:00	0.0177886	0.01746903	2.5844262	2.5666376
2021-04-27 09:35:00	0.0179079	0.01747201	2.5845455	2.5666376
2021-04-27 09:40:00	0.0179676	0.01748395	2.5846052	2.5666376
2021-04-27 09:45:00	0.0178781	0.017475	2.5845157	2.5666376
2021-04-27 09:50:00	0.0178482	0.01747201	2.5844858	2.5666376
2021-04-27 09:55:00	0.0178184	0.01746306	2.584456	2.5666376
2021-04-27 10:00:00	0.0178781	0.01745411	2.5845157	2.5666376
2021-04-27 10:05:00	0.0179079	0.01788107	2.5845455	2.5666376
2021-04-27 10:10:00	0.0177886	0.01786615	2.5844262	2.5666376
2021-04-27 10:15:00	0.0177886	0.0178572	2.5844262	2.5666376
2021-04-27 10:20:00	0.0177886	0.0178572	2.5844262	2.5666376
2021-04-27 10:25:00	0.0179079	0.0178572	2.5845455	2.5666376
2021-04-27 10:30:00	0.0178184	0.01784228	2.584456	2.5666376
2021-04-27 10:35:00	0.0177886	0.01783333	2.5844262	2.5666376
2021-04-27 10:40:00	0.0177886	0.01782737	2.5844262	2.5666376
2021-04-27 10:45:00	0.0177289	0.01781842	2.5843665	2.5666376
2021-04-27 10:50:00	0.0177886	0.01780947	2.5844262	2.5666376
2021-04-27 10:55:00	0.0178184	0.01780052	2.584456	2.5666376
2021-04-27 11:00:00	0.0176692	0.01778858	2.5843068	2.5666376
2021-04-27 11:05:00	0.0178482	0.01779454	2.5844858	2.5666376
2021-04-27 11:10:00	0.0177289	0.01778857	2.5843665	2.5666376
2021-04-27 11:15:00	0.0176096	0.01775874	2.5842472	2.5666376
2021-04-27 11:20:00	0.0176394	0.01774084	2.584277	2.5666376
2021-04-27 11:25:00	0.0177289	0.01773487	2.5843665	2.5666376
2021-04-27 11:30:00	0.0177587	0.01773188	2.5843963	2.5666376
2021-04-27 11:35:00	0.0176394	0.01772293	2.584277	2.5666376
2021-04-27 11:40:00	0.0177587	0.01771994	2.5843963	2.5666376
2021-04-27 11:45:00	0.0176991	0.01770801	2.5843367	2.5666376
2021-04-27 11:50:00	0.0175797	0.01769906	2.5842173	2.5666376
2021-04-27 11:55:00	0.0176692	0.01768116	2.5843068	2.5666376
2021-04-27 12:00:00	0.0176394	0.01767221	2.584277	2.5666376
2021-04-27 12:05:00	0.0136384	0.01727509	2.580276	2.5666376
2021-04-27 12:10:00	0.0176096	0.01727211	2.5842472	2.5666376
2021-04-27 12:15:00	0.0175499	0.01725421	2.5841875	2.5666376
2021-04-27 12:20:00	0.0175499	0.01723333	2.5841875	2.5666376
2021-04-27 12:25:00	0.0136384	0.01683323	2.580276	2.5666376
2021-04-27 12:30:00	0.0175502	0.01681238	2.5841878	2.5666376
2021-04-27 12:35:00	0.0176399	0.01680646	2.5842775	2.5666376
2021-04-27 12:40:00	0.0175206	0.01680055	2.5841582	2.5666376
2021-04-27 12:45:00	0.0175205	0.01678568	2.5841581	2.5666376
2021-04-27 12:50:00	0.0174906	0.0167708	2.5841282	2.5666376
2021-04-27 12:55:00	0.0174311	0.01715007	2.5840687	2.5666376
2021-04-27 13:00:00	0.0175805	0.01714716	2.5842181	2.5666376
2021-04-27 13:05:00	0.0176401	0.01715618	2.5842777	2.5666376
2021-04-27 13:10:00	0.0175505	0.01715624	2.5841881	2.5666376
2021-04-27 13:15:00	0.0136384	0.01715624	2.580276	2.5666376
2021-04-27 13:20:00	0.0174309	0.01714431	2.5840685	2.5666376
2021-04-27 13:25:00	0.0175502	0.01713534	2.5841878	2.5666376
2021-04-27 13:30:00	0.0174307	0.01712635	2.5840683	2.5666376
2021-04-27 13:35:00	0.0174605	0.01712035	2.5840981	2.5666376
2021-04-27 13:40:00	0.0174306	0.01711435	2.5840682	2.5666376
2021-04-27 13:45:00	0.01755	0.01712624	2.5841876	2.5666376
2021-04-27 13:50:00	0.0136384	0.01673203	2.580276	2.5666376
2021-04-27 13:55:00	0.0174604	0.01671406	2.584098	2.5666376
2021-04-27 14:00:00	0.0136384	0.01632285	2.580276	2.5666376
2021-04-27 14:05:00	0.0174007	0.01669908	2.5840383	2.5666376
2021-04-27 14:10:00	0.0174306	0.01669905	2.5840682	2.5666376
2021-04-27 14:15:00	0.0174306	0.01668709	2.5840682	2.5666376
2021-04-27 14:20:00	0.0174306	0.01668708	2.5840682	2.5666376
2021-04-27 14:25:00	0.0174007	0.0166811	2.5840383	2.5666376
2021-04-27 14:30:00	0.0173112	0.01666916	2.5839488	2.5666376
2021-04-27 14:35:00	0.0174007	0.01665423	2.5840383	2.5666376
2021-04-27 14:40:00	0.0173709	0.01702748	2.5840085	2.5666376
2021-04-27 14:45:00	0.0174306	0.0170245	2.5840682	2.5666376
2021-04-27 14:50:00	0.017341	0.01739476	2.5839786	2.5666376
2021-04-27 14:55:00	0.0173112	0.01738581	2.5839488	2.5666376
2021-04-27 15:00:00	0.017341	0.01737685	2.5839786	2.5666376
2021-04-27 15:05:00	0.0174306	0.01737685	2.5840682	2.5666376
2021-04-27 15:10:00	0.0173709	0.01737088	2.5840085	2.5666376
2021-04-27 15:15:00	0.0173709	0.0173679	2.5840085	2.5666376
2021-04-27 15:20:00	0.0173709	0.01737387	2.5840085	2.5666376
2021-04-27 15:25:00	0.017341	0.0173679	2.5839786	2.5666376
2021-04-27 15:30:00	0.017341	0.01736491	2.5839786	2.5666376
2021-04-27 15:35:00	0.0172516	0.01734701	2.5838892	2.5666376
2021-04-27 15:40:00	0.0173709	0.01735	2.5840085	2.5666376
2021-04-27 15:45:00	0.0173116	0.01735004	2.5839492	2.5666376
2021-04-27 15:50:00	0.0173416	0.0173501	2.5839792	2.5666376
2021-04-27 15:55:00	0.0173117	0.01733821	2.5839493	2.5666376
2021-04-27 16:00:00	0.017252	0.01732632	2.5838896	2.5666376
2021-04-27 16:05:00	0.0174011	0.01732934	2.5840387	2.5666376
2021-04-27 16:10:00	0.0173413	0.01732638	2.5839789	2.5666376
2021-04-27 16:15:00	0.0136378	0.01695606	2.5802754	2.5666376
2021-04-27 16:20:00	0.0173114	0.0169531	2.583949	2.5666376
2021-04-27 16:25:00	0.017192	0.01694714	2.5838296	2.5666376
2021-04-27 16:30:00	0.0173411	0.01694416	2.5839787	2.5666376
2021-04-27 16:35:00	0.0172516	0.01693816	2.5838892	2.5666376
2021-04-27 16:40:00	0.0172814	0.01693214	2.583919	2.5666376
2021-04-27 16:45:00	0.0172217	0.01692314	2.5838593	2.5666376
2021-04-27 16:50:00	0.0171919	0.01691713	2.5838295	2.5666376
2021-04-27 16:55:00	0.0171621	0.01689323	2.5837997	2.5666376
2021-04-27 17:00:00	0.0171919	0.01687829	2.5838295	2.5666376
2021-04-27 17:05:00	0.0173112	0.01724563	2.5839488	2.5666376
2021-04-27 17:10:00	0.0136384	0.01687833	2.580276	2.5666376
2021-04-27 17:15:00	0.0172516	0.01688429	2.5838892	2.5666376
2021-04-27 17:20:00	0.0136384	0.01651402	2.580276	2.5666376
2021-04-27 17:25:00	0.0171621	0.01650507	2.5837997	2.5666376
2021-04-27 17:30:00	0.0172217	0.0164991	2.5838593	2.5666376
2021-04-27 17:35:00	0.0172217	0.0164991	2.5838593	2.5666376
2021-04-27 17:40:00	0.0171919	0.0164991	2.5838295	2.5666376
2021-04-27 17:45:00	0.017341	0.01651699	2.5839786	2.5666376
2021-04-27 17:50:00	0.0172516	0.01652296	2.5838892	2.5666376
2021-04-27 17:55:00	0.0172516	0.016517	2.5838892	2.5666376
2021-04-27 18:00:00	0.0171621	0.01686937	2.5837997	2.5666376
2021-04-27 18:05:00	0.0121014	0.01635435	2.578739	2.5666376
2021-04-27 18:10:00	0.0172814	0.01671865	2.583919	2.5666376
2021-04-27 18:15:00	0.0136384	0.01636628	2.580276	2.5666376
2021-04-27 18:20:00	0.0172516	0.01636927	2.5838892	2.5666376
2021-04-27 18:25:00	0.0173112	0.01637822	2.5839488	2.5666376
2021-04-27 18:30:00	0.0172516	0.01638419	2.5838892	2.5666376
2021-04-27 18:35:00	0.0172217	0.01637226	2.5838593	2.5666376
2021-04-27 18:40:00	0.0172217	0.01636927	2.5838593	2.5666376
2021-04-27 18:45:00	0.0172516	0.01636927	2.5838892	2.5666376
2021-04-27 18:50:00	0.0173112	0.01638418	2.5839488	2.5666376
2021-04-27 18:55:00	0.0173709	0.01691113	2.5840085	2.5666376
2021-04-27 19:00:00	0.0171919	0.01690218	2.5838295	2.5666376
2021-04-27 19:05:00	0.017341	0.01727244	2.5839786	2.5666376
2021-04-27 19:10:00	0.0173112	0.0172784	2.5839488	2.5666376
2021-04-27 19:15:00	0.0173709	0.01728437	2.5840085	2.5666376
2021-04-27 19:20:00	0.0174306	0.01730227	2.5840682	2.5666376
2021-04-27 19:25:00	0.0171919	0.01729929	2.5838295	2.5666376
2021-04-27 19:30:00	0.0136384	0.01694096	2.580276	2.5666376
2021-04-27 19:35:00	0.0136384	0.01657964	2.580276	2.5666376
2021-04-27 19:40:00	0.0173709	0.01658561	2.5840085	2.5666376
2021-04-27 19:45:00	0.0172814	0.01657666	2.583919	2.5666376
2021-04-27 19:50:00	0.0173112	0.01658859	2.5839488	2.5666376
2021-04-27 19:55:00	0.0173709	0.01659158	2.5840085	2.5666376
2021-04-27 20:00:00	0.0173112	0.01659158	2.5839488	2.5666376
2021-04-27 20:05:00	0.0172518	0.01657967	2.5838894	2.5666376
2021-04-27 20:10:00	0.0173415	0.01657076	2.5839791	2.5666376
2021-04-27 20:15:00	0.0172819	0.01657976	2.5839195	2.5666376
2021-04-27 20:20:00	0.0173117	0.01694709	2.5839493	2.5666376
2021-04-27 20:25:00	0.0151752	0.01710077	2.5818128	2.5666376
2021-04-27 20:30:00	0.0173115	0.01709483	2.5839491	2.5666376
2021-04-27 20:35:00	0.0173115	0.01709784	2.5839491	2.5666376
2021-04-27 20:40:00	0.0173711	0.01710383	2.5840087	2.5666376
2021-04-27 20:45:00	0.0136384	0.01673058	2.580276	2.5666376
2021-04-27 20:50:00	0.0173113	0.01673059	2.5839489	2.5666376
2021-04-27 20:55:00	0.0173709	0.0167425	2.5840085	2.5666376
2021-04-27 21:00:00	0.0173411	0.01674246	2.5839787	2.5666376
2021-04-27 21:05:00	0.0173112	0.01674539	2.5839488	2.5666376
2021-04-27 21:10:00	0.0174007	0.01675429	2.5840383	2.5666376
2021-04-27 21:15:00	0.0173116	0.01696793	2.5839492	2.5666376
2021-04-27 21:20:00	0.0174311	0.01697989	2.5840687	2.5666376
2021-04-27 21:25:00	0.0173714	0.01698588	2.584009	2.5666376
2021-04-27 21:30:00	0.017252	0.01697397	2.5838896	2.5666376
2021-04-27 21:35:00	0.0173414	0.01734427	2.583979	2.5666376
2021-04-27 21:40:00	0.0173115	0.01734429	2.5839491	2.5666376
2021-04-27 21:45:00	0.0173114	0.01733834	2.583949	2.5666376
2021-04-27 21:50:00	0.0172815	0.01733238	2.5839191	2.5666376
2021-04-27 21:55:00	0.0174008	0.01734134	2.5840384	2.5666376
2021-04-27 22:00:00	0.0173411	0.01733538	2.5839787	2.5666376
2021-04-27 22:05:00	0.017192	0.01732342	2.5838296	2.5666376
2021-04-27 22:10:00	0.0173709	0.0173174	2.5840085	2.5666376
2021-04-27 22:15:00	0.0173112	0.01731138	2.5839488	2.5666376
2021-04-27 22:20:00	0.0173112	0.0173173	2.5839488	2.5666376
2021-04-27 22:25:00	0.0173112	0.01731428	2.5839488	2.5666376
2021-04-27 22:30:00	0.0174007	0.0173232	2.5840383	2.5666376
2021-04-27 22:35:00	0.0136384	0.0169559	2.580276	2.5666376
2021-04-27 22:40:00	0.0173112	0.01695887	2.5839488	2.5666376
2021-04-27 22:45:00	0.0136384	0.01658263	2.580276	2.5666376
2021-04-27 22:50:00	0.0172217	0.01657069	2.5838593	2.5666376
2021-04-27 22:55:00	0.0174007	0.01659156	2.5840383	2.5666376
2021-04-27 23:00:00	0.0174306	0.01659753	2.5840682	2.5666376
2021-04-27 23:05:00	0.0171621	0.01658262	2.5837997	2.5666376
2021-04-27 23:10:00	0.0174007	0.01659157	2.5840383	2.5666376
2021-04-27 23:15:00	0.0172217	0.01658262	2.5838593	2.5666376
2021-04-27 23:20:00	0.0171919	0.01656174	2.5838295	2.5666376
2021-04-27 23:25:00	0.0172217	0.01692007	2.5838593	2.5666376
2021-04-27 23:30:00	0.0172516	0.01691411	2.5838892	2.5666376
2021-04-27 23:35:00	0.0121014	0.01676041	2.578739	2.5666376
2021-04-27 23:40:00	0.0173116	0.0167694	2.5839492	2.5666376
2021-04-27 23:45:00	0.0172521	0.01675454	2.5838897	2.5666376
2021-04-27 23:50:00	0.0172819	0.01673967	2.5839195	2.5666376
2021-04-27 23:55:00	0.0172818	0.01675164	2.5839194	2.5666376
2021-04-28 00:00:00	0.0173414	0.01674571	2.583979	2.5666376
2021-04-28 00:05:00	0.0172816	0.0167517	2.5839192	2.5666376
2021-04-28 00:10:00	0.0172522	0.01675773	2.5838898	2.5666376
2021-04-28 00:15:00	0.0172224	0.0167578	2.58386	2.5666376
2021-04-28 00:20:00	0.0171925	0.01675189	2.5838301	2.5666376
2021-04-28 00:25:00	0.0173117	0.01727292	2.5839493	2.5666376
2021-04-28 00:30:00	0.0171625	0.01725801	2.5838001	2.5666376
2021-04-28 00:35:00	0.017222	0.017255	2.5838596	2.5666376
2021-04-28 00:40:00	0.0172223	0.01724904	2.5838599	2.5666376
2021-04-28 00:45:00	0.0171627	0.01723713	2.5838003	2.5666376
2021-04-28 00:50:00	0.0170732	0.01721031	2.5837108	2.5666376
2021-04-28 00:55:00	0.0171924	0.01720139	2.58383	2.5666376
2021-04-28 01:00:00	0.0173116	0.01720733	2.5839492	2.5666376
2021-04-28 01:05:00	0.0121014	0.01669523	2.578739	2.5666376
2021-04-28 01:10:00	0.0172518	0.01670116	2.5838894	2.5666376
2021-04-28 01:15:00	0.017192	0.01668919	2.5838296	2.5666376
2021-04-28 01:20:00	0.0171025	0.01668319	2.5837401	2.5666376
2021-04-28 01:25:00	0.017192	0.01668019	2.5838296	2.5666376
2021-04-28 01:30:00	0.0170726	0.01666522	2.5837102	2.5666376
2021-04-28 01:35:00	0.0172218	0.01667113	2.5838594	2.5666376
2021-04-28 01:40:00	0.0170427	0.01666808	2.5836803	2.5666376
2021-04-28 01:45:00	0.0121014	0.01615898	2.578739	2.5666376
2021-04-28 01:50:00	0.0171322	0.01614104	2.5837698	2.5666376
2021-04-28 01:55:00	0.0170129	0.01663219	2.5836505	2.5666376
2021-04-28 02:00:00	0.0171919	0.0166262	2.5838295	2.5666376
2021-04-28 02:05:00	0.0171322	0.01662022	2.5837698	2.5666376
2021-04-28 02:10:00	0.0171024	0.01662021	2.58374	2.5666376
2021-04-28 02:15:00	0.0171024	0.01661125	2.58374	2.5666376
2021-04-28 02:20:00	0.0171322	0.01661721	2.5837698	2.5666376
2021-04-28 02:25:00	0.0171322	0.01660825	2.5837698	2.5666376
2021-04-28 02:30:00	0.0136384	0.01626782	2.580276	2.5666376
2021-04-28 02:35:00	0.0171024	0.01676792	2.58374	2.5666376
2021-04-28 02:40:00	0.0170129	0.01675599	2.5836505	2.5666376
2021-04-28 02:45:00	0.0170427	0.01675897	2.5836803	2.5666376
2021-04-28 02:50:00	0.0170725	0.01674703	2.5837101	2.5666376
2021-04-28 02:55:00	0.0170427	0.01673808	2.5836803	2.5666376
2021-04-28 03:00:00	0.0169831	0.01672615	2.5836207	2.5666376
2021-04-28 03:05:00	0.0171024	0.01672615	2.58374	2.5666376
2021-04-28 03:10:00	0.0171621	0.01672914	2.5837997	2.5666376
2021-04-28 03:15:00	0.0171028	0.0167262	2.5837404	2.5666376
2021-04-28 03:20:00	0.0170731	0.01706967	2.5837107	2.5666376
2021-04-28 03:25:00	0.0171327	0.0170727	2.5837703	2.5666376
2021-04-28 03:30:00	0.0170431	0.01707572	2.5836807	2.5666376
2021-04-28 03:35:00	0.017043	0.01707575	2.5836806	2.5666376
2021-04-28 03:40:00	0.0171027	0.01707877	2.5837403	2.5666376
2021-04-28 03:45:00	0.0171626	0.01709076	2.5838002	2.5666376
2021-04-28 03:50:00	0.0136378	0.01675623	2.5802754	2.5666376
2021-04-28 03:55:00	0.017103	0.01675629	2.5837406	2.5666376
2021-04-28 04:00:00	0.017073	0.01674738	2.5837106	2.5666376
2021-04-28 04:05:00	0.0170729	0.01674439	2.5837105	2.5666376
2021-04-28 04:10:00	0.0171922	0.0167563	2.5838298	2.5666376
2021-04-28 04:15:00	0.0171026	0.01675329	2.5837402	2.5666376
2021-04-28 04:20:00	0.0172219	0.01677117	2.5838595	2.5666376
2021-04-28 04:25:00	0.0170727	0.01677414	2.5837103	2.5666376
2021-04-28 04:30:00	0.017192	0.01678307	2.5838296	2.5666376
2021-04-28 04:35:00	0.0136384	0.01643065	2.580276	2.5666376
2021-04-28 04:40:00	0.0171621	0.01678308	2.5837997	2.5666376
2021-04-28 04:45:00	0.0170726	0.01678004	2.5837102	2.5666376
2021-04-28 04:50:00	0.0172516	0.0167979	2.5838892	2.5666376
2021-04-28 04:55:00	0.0172814	0.01681875	2.583919	2.5666376
2021-04-28 05:00:00	0.0136383	0.01646336	2.5802759	2.5666376
2021-04-28 05:05:00	0.0171024	0.01646334	2.58374	2.5666376
2021-04-28 05:10:00	0.0171919	0.01646034	2.5838295	2.5666376
2021-04-28 05:15:00	0.0170725	0.01646032	2.5837101	2.5666376
2021-04-28 05:20:00	0.0171621	0.01645733	2.5837997	2.5666376
2021-04-28 05:25:00	0.0171621	0.0168097	2.5837997	2.5666376
2021-04-28 05:30:00	0.0170427	0.01679776	2.5836803	2.5666376
2021-04-28 05:35:00	0.0171919	0.01680969	2.5838295	2.5666376
2021-04-28 05:40:00	0.0171322	0.01679775	2.5837698	2.5666376
2021-04-28 05:45:00	0.0170725	0.01677686	2.5837101	2.5666376
2021-04-28 05:50:00	0.0177587	0.0171889	2.5843963	2.5666376
2021-04-28 05:55:00	0.0176394	0.0172426	2.584277	2.5666376
2021-04-28 06:00:00	0.0175499	0.0172784	2.5841875	2.5666376
2021-04-28 06:05:00	0.0176394	0.01733509	2.584277	2.5666376
2021-04-28 06:10:00	0.0176692	0.0173858	2.5843068	2.5666376
2021-04-28 06:15:00	0.0175499	0.01742458	2.5841875	2.5666376
2021-04-28 06:20:00	0.0177289	0.0174932	2.5843665	2.5666376
2021-04-28 06:25:00	0.0177886	0.01755287	2.5844262	2.5666376
2021-04-28 06:30:00	0.0175797	0.01759762	2.5842173	2.5666376
2021-04-28 06:35:00	0.0176096	0.01765133	2.5842472	2.5666376
2021-04-28 06:40:00	0.0174902	0.01762448	2.5841278	2.5666376
2021-04-28 06:45:00	0.0175499	0.01761553	2.5841875	2.5666376
2021-04-28 06:50:00	0.0174604	0.01760658	2.584098	2.5666376
2021-04-28 06:55:00	0.0174902	0.01759166	2.5841278	2.5666376
2021-04-28 07:00:00	0.0176692	0.01759166	2.5843068	2.5666376
2021-04-28 07:05:00	0.0175201	0.01758868	2.5841577	2.5666376
2021-04-28 07:10:00	0.0174902	0.01756481	2.5841278	2.5666376
2021-04-28 07:15:00	0.0174902	0.01753497	2.5841278	2.5666376
2021-04-28 07:20:00	0.0174902	0.01752602	2.5841278	2.5666376
2021-04-28 07:25:00	0.017341	0.01749916	2.5839786	2.5666376
2021-04-28 07:30:00	0.0174902	0.01749916	2.5841278	2.5666376
2021-04-28 07:35:00	0.0174306	0.01748723	2.5840682	2.5666376
2021-04-28 07:40:00	0.0174007	0.01748126	2.5840383	2.5666376
2021-04-28 07:45:00	0.0174604	0.01747828	2.584098	2.5666376
2021-04-28 07:50:00	0.0174306	0.01745442	2.5840682	2.5666376
2021-04-28 07:55:00	0.0175499	0.0174574	2.5841875	2.5666376
2021-04-28 08:00:00	0.0174902	0.0174574	2.5841278	2.5666376
2021-04-28 08:05:00	0.0175499	0.01746337	2.5841875	2.5666376
2021-04-28 08:10:00	0.0174007	0.01745442	2.5840383	2.5666376
2021-04-28 08:15:00	0.0174902	0.01746934	2.5841278	2.5666376
2021-04-28 08:20:00	0.0174306	0.01746338	2.5840682	2.5666376
2021-04-28 08:25:00	0.0175201	0.01747233	2.5841577	2.5666376
2021-04-28 08:30:00	0.0121013	0.01694239	2.5787389	2.5666376
2021-04-28 08:35:00	0.0136383	0.01656018	2.5802759	2.5666376
2021-04-28 08:40:00	0.017341	0.01655122	2.5839786	2.5666376
2021-04-28 08:45:00	0.0174604	0.01654227	2.584098	2.5666376
2021-04-28 08:50:00	0.0185046	0.01664371	2.5851422	2.5666376
2021-04-28 08:55:00	0.0184748	0.0167362	2.5851124	2.5666376
2021-04-28 09:00:00	0.0185046	0.01684659	2.5851422	2.5666376
2021-04-28 09:05:00	0.0185046	0.01694803	2.5851422	2.5666376
2021-04-28 09:10:00	0.0185643	0.0170614	2.5852019	2.5666376
2021-04-28 09:15:00	0.0184449	0.01715388	2.5850825	2.5666376
2021-04-28 09:20:00	0.0184449	0.01778824	2.5850825	2.5666376
2021-04-28 09:25:00	0.0183256	0.01825697	2.5849632	2.5666376
2021-04-28 09:30:00	0.0183256	0.01835543	2.5849632	2.5666376
2021-04-28 09:35:00	0.0183852	0.01844791	2.5850228	2.5666376
2021-04-28 09:40:00	0.0184449	0.01844194	2.5850825	2.5666376
2021-04-28 09:45:00	0.0183554	0.01843	2.584993	2.5666376
2021-04-28 09:50:00	0.0182958	0.01840912	2.5849334	2.5666376
2021-04-28 09:55:00	0.0183256	0.01839122	2.5849632	2.5666376
2021-04-28 10:00:00	0.0183256	0.01836735	2.5849632	2.5666376
2021-04-28 10:05:00	0.0182659	0.01834945	2.5849035	2.5666376
2021-04-28 10:10:00	0.0182063	0.01832559	2.5848439	2.5666376
2021-04-28 10:15:00	0.0184449	0.01833752	2.5850825	2.5666376
2021-04-28 10:20:00	0.0182958	0.01833454	2.5849334	2.5666376
2021-04-28 10:25:00	0.0183256	0.01832858	2.5849632	2.5666376
2021-04-28 10:30:00	0.0182958	0.01831367	2.5849334	2.5666376
2021-04-28 10:35:00	0.0182659	0.01830472	2.5849035	2.5666376
2021-04-28 10:40:00	0.0182063	0.01829577	2.5848439	2.5666376
2021-04-28 10:45:00	0.0182063	0.01828384	2.5848439	2.5666376
2021-04-28 10:50:00	0.0183256	0.01828384	2.5849632	2.5666376
2021-04-28 10:55:00	0.0182361	0.01828086	2.5848737	2.5666376
2021-04-28 11:00:00	0.0182659	0.01828682	2.5849035	2.5666376
2021-04-28 11:05:00	0.0182063	0.01826296	2.5848439	2.5666376
2021-04-28 11:10:00	0.0181764	0.01825102	2.584814	2.5666376
2021-04-28 11:15:00	0.0136384	0.0177823	2.580276	2.5666376
2021-04-28 11:20:00	0.0182063	0.01777335	2.5848439	2.5666376
2021-04-28 11:25:00	0.0182361	0.01777037	2.5848737	2.5666376
2021-04-28 11:30:00	0.0180571	0.01775545	2.5846947	2.5666376
2021-04-28 11:35:00	0.0181466	0.01774948	2.5847842	2.5666376
2021-04-28 11:40:00	0.0181167	0.01772859	2.5847543	2.5666376
2021-04-28 11:45:00	0.0182063	0.01772561	2.5848439	2.5666376
2021-04-28 11:50:00	0.0151753	0.01741655	2.5818129	2.5666376
2021-04-28 11:55:00	0.0180571	0.01740163	2.5846947	2.5666376
2021-04-28 12:00:00	0.0181466	0.01739865	2.5847842	2.5666376
2021-04-28 12:05:00	0.0180273	0.01783754	2.5846649	2.5666376
2021-04-28 12:10:00	0.0181167	0.01782858	2.5847543	2.5666376
2021-04-28 12:15:00	0.0181764	0.01782261	2.584814	2.5666376
2021-04-28 12:20:00	0.0181466	0.01783156	2.5847842	2.5666376
2021-04-28 12:25:00	0.0180873	0.01782563	2.5847249	2.5666376
2021-04-28 12:30:00	0.0180875	0.01782271	2.5847251	2.5666376
2021-04-28 12:35:00	0.0180874	0.01781082	2.584725	2.5666376
2021-04-28 12:40:00	0.0179979	0.01809308	2.5846355	2.5666376
2021-04-28 12:45:00	0.0180574	0.01809311	2.584695	2.5666376
2021-04-28 12:50:00	0.0179678	0.01807523	2.5846054	2.5666376
2021-04-28 12:55:00	0.0179976	0.01807226	2.5846352	2.5666376
2021-04-28 13:00:00	0.0136384	0.01762443	2.580276	2.5666376
2021-04-28 13:05:00	0.0179378	0.01760057	2.5845754	2.5666376
2021-04-28 13:10:00	0.0179677	0.01758268	2.5846053	2.5666376
2021-04-28 13:15:00	0.0179079	0.01756474	2.5845455	2.5666376
2021-04-28 13:20:00	0.0180273	0.01755872	2.5846649	2.5666376
2021-04-28 13:25:00	0.0179974	0.01754972	2.584635	2.5666376
2021-04-28 13:30:00	0.0177886	0.01752879	2.5844262	2.5666376
2021-04-28 13:35:00	0.0151753	0.01724058	2.5818129	2.5666376
2021-04-28 13:40:00	0.0151753	0.01696133	2.5818129	2.5666376
2021-04-28 13:45:00	0.0178482	0.01694639	2.5844858	2.5666376
2021-04-28 13:50:00	0.0178482	0.01736737	2.5844858	2.5666376
2021-04-28 13:55:00	0.0177886	0.01735245	2.5844262	2.5666376
2021-04-28 14:00:00	0.0177886	0.01733454	2.5844262	2.5666376
2021-04-28 14:05:00	0.0179079	0.01733454	2.5845455	2.5666376
2021-04-28 14:10:00	0.0177587	0.01730768	2.5843963	2.5666376
2021-04-28 14:15:00	0.0178482	0.01729276	2.5844858	2.5666376
2021-04-28 14:20:00	0.0177886	0.01729276	2.5844262	2.5666376
2021-04-28 14:25:00	0.0177587	0.0175511	2.5843963	2.5666376
2021-04-28 14:30:00	0.0177886	0.01781243	2.5844262	2.5666376
2021-04-28 14:35:00	0.0177886	0.01780647	2.5844262	2.5666376
2021-04-28 14:40:00	0.0177886	0.01780051	2.5844262	2.5666376
2021-04-28 14:45:00	0.0177886	0.01780051	2.5844262	2.5666376
2021-04-28 14:50:00	0.0178781	0.01780946	2.5845157	2.5666376
2021-04-28 14:55:00	0.0177886	0.01779753	2.5844262	2.5666376
2021-04-28 15:00:00	0.0136384	0.0173855	2.580276	2.5666376
2021-04-28 15:05:00	0.0177886	0.01737954	2.5844262	2.5666376
2021-04-28 15:10:00	0.0177886	0.01737954	2.5844262	2.5666376
2021-04-28 15:15:00	0.0177289	0.01737656	2.5843665	2.5666376
2021-04-28 15:20:00	0.0136384	0.01696154	2.580276	2.5666376
2021-04-28 15:25:00	0.0178482	0.0169675	2.5844858	2.5666376
2021-04-28 15:30:00	0.0177289	0.01696153	2.5843665	2.5666376
2021-04-28 15:35:00	0.0177587	0.01695854	2.5843963	2.5666376
2021-04-28 15:40:00	0.0177587	0.0169466	2.5843963	2.5666376
2021-04-28 15:45:00	0.0177289	0.01694063	2.5843665	2.5666376
2021-04-28 15:50:00	0.0177289	0.01734968	2.5843665	2.5666376
2021-04-28 15:55:00	0.0177289	0.01734371	2.5843665	2.5666376
2021-04-28 16:00:00	0.0177886	0.01734371	2.5844262	2.5666376
2021-04-28 16:05:00	0.0136384	0.01693466	2.580276	2.5666376
2021-04-28 16:10:00	0.0176692	0.01733774	2.5843068	2.5666376
2021-04-28 16:15:00	0.0178184	0.01733476	2.584456	2.5666376
2021-04-28 16:20:00	0.0175499	0.01731686	2.5841875	2.5666376
2021-04-28 16:25:00	0.0176394	0.01730493	2.584277	2.5666376
2021-04-28 16:30:00	0.0177587	0.01730493	2.5843963	2.5666376
2021-04-28 16:35:00	0.0176096	0.017293	2.5842472	2.5666376
2021-04-28 16:40:00	0.0176991	0.01729002	2.5843367	2.5666376
2021-04-28 16:45:00	0.0176394	0.01728107	2.584277	2.5666376
2021-04-28 16:50:00	0.0175499	0.0172572	2.5841875	2.5666376
2021-04-28 16:55:00	0.0176394	0.0176573	2.584277	2.5666376
2021-04-28 17:00:00	0.0136384	0.01725422	2.580276	2.5666376
2021-04-28 17:05:00	0.0176096	0.01723334	2.5842472	2.5666376
2021-04-28 17:10:00	0.0175499	0.01723334	2.5841875	2.5666376
2021-04-28 17:15:00	0.0176394	0.01723334	2.584277	2.5666376
2021-04-28 17:20:00	0.0175797	0.01721544	2.5842173	2.5666376
2021-04-28 17:25:00	0.0175499	0.01720947	2.5841875	2.5666376
2021-04-28 17:30:00	0.0176096	0.01720052	2.5842472	2.5666376
2021-04-28 17:35:00	0.0175499	0.01719157	2.5841875	2.5666376
2021-04-28 17:40:00	0.0176692	0.0172035	2.5843068	2.5666376
2021-04-28 17:45:00	0.0175797	0.01719753	2.5842173	2.5666376
2021-04-28 17:50:00	0.0176096	0.01759465	2.5842472	2.5666376
2021-04-28 17:55:00	0.0176692	0.01760061	2.5843068	2.5666376
2021-04-28 18:00:00	0.0136384	0.01720946	2.580276	2.5666376
2021-04-28 18:05:00	0.0175499	0.01720051	2.5841875	2.5666376
2021-04-28 18:10:00	0.0176096	0.0172035	2.5842472	2.5666376
2021-04-28 18:15:00	0.0136384	0.01681235	2.580276	2.5666376
2021-04-28 18:20:00	0.0175797	0.01680936	2.5842173	2.5666376
2021-04-28 18:25:00	0.0175499	0.01680936	2.5841875	2.5666376
2021-04-28 18:30:00	0.0176096	0.0168034	2.5842472	2.5666376
2021-04-28 18:35:00	0.0176394	0.01680937	2.584277	2.5666376
2021-04-28 18:40:00	0.0175201	0.01680042	2.5841577	2.5666376
2021-04-28 18:45:00	0.0176991	0.01680341	2.5843367	2.5666376
2021-04-28 18:50:00	0.0136384	0.01680341	2.580276	2.5666376
2021-04-28 18:55:00	0.0176692	0.01681534	2.5843068	2.5666376
2021-04-28 19:00:00	0.0177289	0.01682727	2.5843665	2.5666376
2021-04-28 19:05:00	0.0176991	0.01723334	2.5843367	2.5666376
2021-04-28 19:10:00	0.0176991	0.01724528	2.5843367	2.5666376
2021-04-28 19:15:00	0.0176692	0.01725721	2.5843068	2.5666376
2021-04-28 19:20:00	0.0176991	0.01726616	2.5843367	2.5666376
2021-04-28 19:25:00	0.0176394	0.01726616	2.584277	2.5666376
2021-04-28 19:30:00	0.0177289	0.01728704	2.5843665	2.5666376
2021-04-28 19:35:00	0.0177886	0.01729599	2.5844262	2.5666376
2021-04-28 19:40:00	0.0175797	0.01769012	2.5842173	2.5666376
2021-04-28 19:45:00	0.0176692	0.01769012	2.5843068	2.5666376
2021-04-28 19:50:00	0.0178482	0.01770205	2.5844858	2.5666376
2021-04-28 19:55:00	0.0177587	0.01770801	2.5843963	2.5666376
2021-04-28 20:00:00	0.0176692	0.01770502	2.5843068	2.5666376
2021-04-28 20:05:00	0.0176991	0.01770801	2.5843367	2.5666376
2021-04-28 20:10:00	0.0136384	0.01730194	2.580276	2.5666376
2021-04-28 20:15:00	0.0176991	0.01730791	2.5843367	2.5666376
2021-04-28 20:20:00	0.0176991	0.01730493	2.5843367	2.5666376
2021-04-28 20:25:00	0.0177289	0.01729896	2.5843665	2.5666376
2021-04-28 20:30:00	0.0176991	0.0173109	2.5843367	2.5666376
2021-04-28 20:35:00	0.0176394	0.01730792	2.584277	2.5666376
2021-04-28 20:40:00	0.0176692	0.01729002	2.5843068	2.5666376
2021-04-28 20:45:00	0.0176096	0.01727511	2.5842472	2.5666376
2021-04-28 20:50:00	0.0176991	0.0172781	2.5843367	2.5666376
2021-04-28 20:55:00	0.0176692	0.01727511	2.5843068	2.5666376
2021-04-28 21:00:00	0.0176692	0.01767819	2.5843068	2.5666376
2021-04-28 21:05:00	0.0175499	0.01766327	2.5841875	2.5666376
2021-04-28 21:10:00	0.0176692	0.01766028	2.5843068	2.5666376
2021-04-28 21:15:00	0.0174902	0.01763641	2.5841278	2.5666376
2021-04-28 21:20:00	0.0176394	0.01763044	2.584277	2.5666376
2021-04-28 21:25:00	0.0174902	0.01761552	2.5841278	2.5666376
2021-04-28 21:30:00	0.0177289	0.01762149	2.5843665	2.5666376
2021-04-28 21:35:00	0.0175499	0.01761552	2.5841875	2.5666376
2021-04-28 21:40:00	0.0176394	0.01760955	2.584277	2.5666376
2021-04-28 21:45:00	0.0175797	0.0176006	2.5842173	2.5666376
2021-04-28 21:50:00	0.0175499	0.01758867	2.5841875	2.5666376
2021-04-28 21:55:00	0.0176394	0.01759762	2.584277	2.5666376
2021-04-28 22:00:00	0.0176991	0.01760061	2.5843367	2.5666376
2021-04-28 22:05:00	0.0175201	0.0176036	2.5841577	2.5666376
2021-04-28 22:10:00	0.0175201	0.01759167	2.5841577	2.5666376
2021-04-28 22:15:00	0.0176394	0.01760659	2.584277	2.5666376
2021-04-28 22:20:00	0.0176394	0.01759764	2.584277	2.5666376
2021-04-28 22:25:00	0.0175499	0.01759764	2.5841875	2.5666376
2021-04-28 22:30:00	0.0176096	0.01759466	2.5842472	2.5666376
2021-04-28 22:35:00	0.0136384	0.01720053	2.580276	2.5666376
2021-04-28 22:40:00	0.0136384	0.01680938	2.580276	2.5666376
2021-04-28 22:45:00	0.0121014	0.01625558	2.578739	2.5666376
2021-04-28 22:50:00	0.0175502	0.01624069	2.5841878	2.5666376
2021-04-28 22:55:00	0.0136384	0.01585252	2.580276	2.5666376
2021-04-28 23:00:00	0.0174908	0.01584959	2.5841284	2.5666376
2021-04-28 23:05:00	0.0175802	0.01584367	2.5842178	2.5666376
2021-04-28 23:10:00	0.0175503	0.01583476	2.5841879	2.5666376
2021-04-28 23:15:00	0.0175502	0.01583479	2.5841878	2.5666376
2021-04-28 23:20:00	0.0136384	0.01543767	2.580276	2.5666376
2021-04-28 23:25:00	0.0174904	0.01582287	2.584128	2.5666376
2021-04-28 23:30:00	0.0175202	0.01621105	2.5841578	2.5666376
2021-04-28 23:35:00	0.0174903	0.01674994	2.5841279	2.5666376
2021-04-28 23:40:00	0.0174605	0.01674097	2.5840981	2.5666376
2021-04-28 23:45:00	0.0174604	0.01712317	2.584098	2.5666376
2021-04-28 23:50:00	0.0173112	0.01710521	2.5839488	2.5666376
2021-04-28 23:55:00	0.0175201	0.0170992	2.5841577	2.5666376
2021-04-29 00:00:00	0.0174306	0.01708723	2.5840682	2.5666376
2021-04-29 00:05:00	0.0174902	0.01708123	2.5841278	2.5666376
2021-04-29 00:10:00	0.0136383	0.01708122	2.5802759	2.5666376
2021-04-29 00:15:00	0.0136384	0.01669602	2.580276	2.5666376
2021-04-29 00:20:00	0.0136384	0.01630784	2.580276	2.5666376
2021-04-29 00:25:00	0.0172814	0.01628695	2.583919	2.5666376
2021-04-29 00:30:00	0.0173709	0.01627799	2.5840085	2.5666376
2021-04-29 00:35:00	0.0173709	0.01626904	2.5840085	2.5666376
2021-04-29 00:40:00	0.0175499	0.01629291	2.5841875	2.5666376
2021-04-29 00:45:00	0.0174306	0.01628396	2.5840682	2.5666376
2021-04-29 00:50:00	0.0174007	0.01628097	2.5840383	2.5666376
2021-04-29 00:55:00	0.0174007	0.01627202	2.5840383	2.5666376
2021-04-29 01:00:00	0.0173709	0.01664528	2.5840085	2.5666376
2021-04-29 01:05:00	0.0174007	0.01702151	2.5840383	2.5666376
2021-04-29 01:10:00	0.0174902	0.01740669	2.5841278	2.5666376
2021-04-29 01:15:00	0.0174306	0.01742161	2.5840682	2.5666376
2021-04-29 01:20:00	0.0173709	0.01742161	2.5840085	2.5666376
2021-04-29 01:25:00	0.0136384	0.01704836	2.580276	2.5666376
2021-04-29 01:30:00	0.0174306	0.01703643	2.5840682	2.5666376
2021-04-29 01:35:00	0.0174306	0.01703643	2.5840682	2.5666376
2021-04-29 01:40:00	0.0151753	0.01681389	2.5818129	2.5666376
2021-04-29 01:45:00	0.0174604	0.01681986	2.584098	2.5666376
2021-04-29 01:50:00	0.0174007	0.01682284	2.5840383	2.5666376
2021-04-29 01:55:00	0.0174604	0.01682881	2.584098	2.5666376
2021-04-29 02:00:00	0.0174604	0.01682583	2.584098	2.5666376
2021-04-29 02:05:00	0.0175499	0.01683776	2.5841875	2.5666376
2021-04-29 02:10:00	0.0174604	0.01684671	2.584098	2.5666376
2021-04-29 02:15:00	0.0175201	0.01723488	2.5841577	2.5666376
2021-04-29 02:20:00	0.0174007	0.01723189	2.5840383	2.5666376
2021-04-29 02:25:00	0.0174902	0.01723785	2.5841278	2.5666376
2021-04-29 02:30:00	0.0136384	0.01708416	2.580276	2.5666376
2021-04-29 02:35:00	0.0174604	0.01708416	2.584098	2.5666376
2021-04-29 02:40:00	0.0174604	0.01709013	2.584098	2.5666376
2021-04-29 02:45:00	0.0136381	0.0167079	2.5802757	2.5666376
2021-04-29 02:50:00	0.0174604	0.0167079	2.584098	2.5666376
2021-04-29 02:55:00	0.0174604	0.01669895	2.584098	2.5666376
2021-04-29 03:00:00	0.0174902	0.01670193	2.5841278	2.5666376
2021-04-29 03:05:00	0.0175201	0.01670193	2.5841577	2.5666376
2021-04-29 03:10:00	0.0176096	0.01672282	2.5842472	2.5666376
2021-04-29 03:15:00	0.0175499	0.01672879	2.5841875	2.5666376
2021-04-29 03:20:00	0.0174604	0.01711099	2.584098	2.5666376
2021-04-29 03:25:00	0.0174902	0.01711397	2.5841278	2.5666376
2021-04-29 03:30:00	0.0174306	0.01711099	2.5840682	2.5666376
2021-04-29 03:35:00	0.0174902	0.0174962	2.5841278	2.5666376
2021-04-29 03:40:00	0.0173709	0.01748725	2.5840085	2.5666376
2021-04-29 03:45:00	0.0174007	0.01748128	2.5840383	2.5666376
2021-04-29 03:50:00	0.0175499	0.01748725	2.5841875	2.5666376
2021-04-29 03:55:00	0.0175201	0.01748725	2.5841577	2.5666376
2021-04-29 04:00:00	0.0174306	0.01746935	2.5840682	2.5666376
2021-04-29 04:05:00	0.0136384	0.0170782	2.580276	2.5666376
2021-04-29 04:10:00	0.0175201	0.01708417	2.5841577	2.5666376
2021-04-29 04:15:00	0.0175499	0.01709014	2.5841875	2.5666376
2021-04-29 04:20:00	0.0176394	0.01711102	2.584277	2.5666376
2021-04-29 04:25:00	0.0176096	0.01712296	2.5842472	2.5666376
2021-04-29 04:30:00	0.0175201	0.01713788	2.5841577	2.5666376
2021-04-29 04:35:00	0.0136384	0.01676165	2.580276	2.5666376
2021-04-29 04:40:00	0.0175201	0.01675867	2.5841577	2.5666376
2021-04-29 04:45:00	0.0175201	0.01675867	2.5841577	2.5666376
2021-04-29 04:50:00	0.0177289	0.0167885	2.5843665	2.5666376
2021-04-29 04:55:00	0.0176394	0.0171886	2.584277	2.5666376
2021-04-29 05:00:00	0.0176692	0.01720351	2.5843068	2.5666376
2021-04-29 05:05:00	0.0176096	0.01720948	2.5842472	2.5666376
2021-04-29 05:10:00	0.0176692	0.01721246	2.5843068	2.5666376
2021-04-29 05:15:00	0.0177587	0.01722737	2.5843963	2.5666376
2021-04-29 05:20:00	0.0177587	0.01725123	2.5843963	2.5666376
2021-04-29 05:25:00	0.0176991	0.0176573	2.5843367	2.5666376
2021-04-29 05:30:00	0.0176991	0.0176752	2.5843367	2.5666376
2021-04-29 05:35:00	0.0177886	0.01770205	2.5844262	2.5666376
2021-04-29 05:40:00	0.0177587	0.01770503	2.5843963	2.5666376
2021-04-29 05:45:00	0.0176995	0.01771104	2.5843371	2.5666376
2021-04-29 05:50:00	0.0177295	0.01771707	2.5843671	2.5666376
2021-04-29 05:55:00	0.0176399	0.0177201	2.5842775	2.5666376
2021-04-29 06:00:00	0.0136384	0.01731702	2.580276	2.5666376
2021-04-29 06:05:00	0.0176696	0.01730811	2.5843072	2.5666376
2021-04-29 06:10:00	0.0178187	0.01731411	2.5844563	2.5666376
2021-04-29 06:15:00	0.0177888	0.01732308	2.5844264	2.5666376
2021-04-29 06:20:00	0.0176992	0.01732309	2.5843368	2.5666376
2021-04-29 06:25:00	0.0136384	0.01690807	2.580276	2.5666376
2021-04-29 06:30:00	0.017729	0.0169051	2.5843666	2.5666376
2021-04-29 06:35:00	0.0178781	0.01692296	2.5845157	2.5666376
2021-04-29 06:40:00	0.0177886	0.01692887	2.5844262	2.5666376
2021-04-29 06:45:00	0.0177886	0.01694374	2.5844262	2.5666376
2021-04-29 06:50:00	0.0176692	0.01734682	2.5843068	2.5666376
2021-04-29 06:55:00	0.0177289	0.01735275	2.5843665	2.5666376
2021-04-29 07:00:00	0.0177289	0.01734377	2.5843665	2.5666376
2021-04-29 07:05:00	0.0178184	0.01734673	2.584456	2.5666376
2021-04-29 07:10:00	0.0136384	0.01694065	2.580276	2.5666376
2021-04-29 07:15:00	0.0177886	0.01735567	2.5844262	2.5666376
2021-04-29 07:20:00	0.0177886	0.01736163	2.5844262	2.5666376
2021-04-29 07:25:00	0.0177886	0.01735268	2.5844262	2.5666376
2021-04-29 07:30:00	0.0178184	0.01735566	2.584456	2.5666376
2021-04-29 07:35:00	0.0177886	0.01735566	2.5844262	2.5666376
2021-04-29 07:40:00	0.0177289	0.01736163	2.5843665	2.5666376
2021-04-29 07:45:00	0.0178482	0.01737356	2.5844858	2.5666376
2021-04-29 07:50:00	0.0177587	0.01737654	2.5843963	2.5666376
2021-04-29 07:55:00	0.0136383	0.01695853	2.5802759	2.5666376
2021-04-29 08:00:00	0.0178184	0.01737653	2.584456	2.5666376
2021-04-29 08:05:00	0.0177886	0.01737653	2.5844262	2.5666376
2021-04-29 08:10:00	0.0177587	0.01737354	2.5843963	2.5666376
2021-04-29 08:15:00	0.0177886	0.01737354	2.5844262	2.5666376
2021-04-29 08:20:00	0.0177587	0.01736757	2.5843963	2.5666376
2021-04-29 08:25:00	0.0177587	0.01736458	2.5843963	2.5666376
2021-04-29 08:30:00	0.0177289	0.01736458	2.5843665	2.5666376
2021-04-29 08:35:00	0.0136384	0.0169436	2.580276	2.5666376
2021-04-29 08:40:00	0.0177886	0.01694659	2.5844262	2.5666376
2021-04-29 08:45:00	0.0177886	0.01736162	2.5844262	2.5666376
2021-04-29 08:50:00	0.0178184	0.01736162	2.584456	2.5666376
2021-04-29 08:55:00	0.0136384	0.0169466	2.580276	2.5666376
2021-04-29 09:00:00	0.0178184	0.01695257	2.584456	2.5666376
2021-04-29 09:05:00	0.0178781	0.01696152	2.5845157	2.5666376
2021-04-29 09:10:00	0.0178482	0.01697047	2.5844858	2.5666376
2021-04-29 09:15:00	0.0178781	0.01698241	2.5845157	2.5666376
2021-04-29 09:20:00	0.0177886	0.01698838	2.5844262	2.5666376
2021-04-29 09:25:00	0.0176692	0.01739146	2.5843068	2.5666376
2021-04-29 09:30:00	0.0178482	0.01739742	2.5844858	2.5666376
2021-04-29 09:35:00	0.0176991	0.01738847	2.5843367	2.5666376
2021-04-29 09:40:00	0.0177886	0.01738549	2.5844262	2.5666376
2021-04-29 09:45:00	0.0177886	0.01780051	2.5844262	2.5666376
2021-04-29 09:50:00	0.0178184	0.01780051	2.584456	2.5666376
2021-04-29 09:55:00	0.0177886	0.01779156	2.5844262	2.5666376
2021-04-29 10:00:00	0.0177289	0.01777963	2.5843665	2.5666376
2021-04-29 10:05:00	0.0178184	0.01777366	2.584456	2.5666376
2021-04-29 10:10:00	0.0176692	0.01776172	2.5843068	2.5666376
2021-04-29 10:15:00	0.0177289	0.01776769	2.5843665	2.5666376
2021-04-29 10:20:00	0.0136384	0.01734671	2.580276	2.5666376
2021-04-29 10:25:00	0.0178482	0.01736162	2.5844858	2.5666376
2021-04-29 10:30:00	0.0179079	0.01737355	2.5845455	2.5666376
2021-04-29 10:35:00	0.0178184	0.01737653	2.584456	2.5666376
2021-04-29 10:40:00	0.0177886	0.01737355	2.5844262	2.5666376
2021-04-29 10:45:00	0.0136384	0.01695853	2.580276	2.5666376
2021-04-29 10:50:00	0.0177891	0.01696455	2.5844267	2.5666376
2021-04-29 10:55:00	0.0177891	0.01696162	2.5844267	2.5666376
2021-04-29 11:00:00	0.0178785	0.01698255	2.5845161	2.5666376
2021-04-29 11:05:00	0.0136384	0.0165735	2.580276	2.5666376
2021-04-29 11:10:00	0.0177891	0.01698857	2.5844267	2.5666376
2021-04-29 11:15:00	0.0136378	0.01656753	2.5802754	2.5666376
2021-04-29 11:20:00	0.0177893	0.01655567	2.5844269	2.5666376
2021-04-29 11:25:00	0.0178488	0.01655871	2.5844864	2.5666376
2021-04-29 11:30:00	0.017789	0.01655875	2.5844266	2.5666376
2021-04-29 11:35:00	0.0178486	0.01697977	2.5844862	2.5666376
2021-04-29 11:40:00	0.0178485	0.01698571	2.5844861	2.5666376
2021-04-29 11:45:00	0.0178484	0.01699164	2.584486	2.5666376
2021-04-29 11:50:00	0.0177589	0.01697968	2.5843965	2.5666376
2021-04-29 11:55:00	0.0178483	0.01740067	2.5844859	2.5666376
2021-04-29 12:00:00	0.0178483	0.01740659	2.5844859	2.5666376
2021-04-29 12:05:00	0.0177588	0.01781869	2.5843964	2.5666376
2021-04-29 12:10:00	0.0179676	0.01783652	2.5846052	2.5666376
2021-04-29 12:15:00	0.0177886	0.0178305	2.5844262	2.5666376
2021-04-29 12:20:00	0.0178781	0.01783941	2.5845157	2.5666376
2021-04-29 12:25:00	0.0177289	0.01782744	2.5843665	2.5666376
2021-04-29 12:30:00	0.0178482	0.01782741	2.5844858	2.5666376
2021-04-29 12:35:00	0.0177886	0.01782143	2.5844262	2.5666376
2021-04-29 12:40:00	0.0179378	0.01783932	2.5845754	2.5666376
2021-04-29 12:45:00	0.0136384	0.01741833	2.580276	2.5666376
2021-04-29 12:50:00	0.0178781	0.01742131	2.5845157	2.5666376
2021-04-29 12:55:00	0.0179079	0.01743622	2.5845455	2.5666376
2021-04-29 13:00:00	0.0178781	0.01742727	2.5845157	2.5666376
2021-04-29 13:05:00	0.0180273	0.01745114	2.5846649	2.5666376
2021-04-29 13:10:00	0.0179378	0.01745711	2.5845754	2.5666376
2021-04-29 13:15:00	0.0178781	0.01747203	2.5845157	2.5666376
2021-04-29 13:20:00	0.0179079	0.017478	2.5845455	2.5666376
2021-04-29 13:25:00	0.0178781	0.01748695	2.5845157	2.5666376
2021-04-29 13:30:00	0.0179378	0.01748695	2.5845754	2.5666376
2021-04-29 13:35:00	0.0179974	0.01792285	2.584635	2.5666376
2021-04-29 13:40:00	0.0179079	0.01792583	2.5845455	2.5666376
2021-04-29 13:45:00	0.0136384	0.01749888	2.580276	2.5666376
2021-04-29 13:50:00	0.0180273	0.0175138	2.5846649	2.5666376
2021-04-29 13:55:00	0.0179676	0.01750783	2.5846052	2.5666376
2021-04-29 14:00:00	0.0180869	0.01752274	2.5847245	2.5666376
2021-04-29 14:05:00	0.0180869	0.01754362	2.5847245	2.5666376
2021-04-29 14:10:00	0.0179974	0.01755257	2.584635	2.5666376
2021-04-29 14:15:00	0.0179974	0.0175645	2.584635	2.5666376
2021-04-29 14:20:00	0.0179974	0.01757046	2.584635	2.5666376
2021-04-29 14:25:00	0.0180273	0.01757345	2.5846649	2.5666376
2021-04-29 14:30:00	0.0179676	0.01757942	2.5846052	2.5666376
2021-04-29 14:35:00	0.0179378	0.01800936	2.5845754	2.5666376
2021-04-29 14:40:00	0.0181167	0.0180183	2.5847543	2.5666376
2021-04-29 14:45:00	0.0181466	0.0180362	2.5847842	2.5666376
2021-04-29 14:50:00	0.0180273	0.01803024	2.5846649	2.5666376
2021-04-29 14:55:00	0.0180869	0.01803024	2.5847245	2.5666376
2021-04-29 15:00:00	0.0180869	0.01803919	2.5847245	2.5666376
2021-04-29 15:05:00	0.0179974	0.01803919	2.584635	2.5666376
2021-04-29 15:10:00	0.0181764	0.01805709	2.584814	2.5666376
2021-04-29 15:15:00	0.0180869	0.01806305	2.5847245	2.5666376
2021-04-29 15:20:00	0.0182063	0.01808692	2.5848439	2.5666376
2021-04-29 15:25:00	0.0181167	0.01810481	2.5847543	2.5666376
2021-04-29 15:30:00	0.0136384	0.01765698	2.580276	2.5666376
2021-04-29 15:35:00	0.0180869	0.01765101	2.5847245	2.5666376
2021-04-29 15:40:00	0.0180869	0.01765697	2.5847245	2.5666376
2021-04-29 15:45:00	0.0181466	0.01766294	2.5847842	2.5666376
2021-04-29 15:50:00	0.0181466	0.01766891	2.5847842	2.5666376
2021-04-29 15:55:00	0.0181764	0.01768681	2.584814	2.5666376
2021-04-29 16:00:00	0.0179974	0.01766891	2.584635	2.5666376
2021-04-29 16:05:00	0.0179378	0.017654	2.5845754	2.5666376
2021-04-29 16:10:00	0.0136384	0.01719721	2.580276	2.5666376
2021-04-29 16:15:00	0.0181764	0.01720318	2.584814	2.5666376
2021-04-29 16:20:00	0.0181466	0.017654	2.5847842	2.5666376
2021-04-29 16:25:00	0.0180273	0.01764804	2.5846649	2.5666376
2021-04-29 16:30:00	0.0181167	0.01765102	2.5847543	2.5666376
2021-04-29 16:35:00	0.0180273	0.01763909	2.5846649	2.5666376
2021-04-29 16:40:00	0.0181764	0.01764207	2.584814	2.5666376
2021-04-29 16:45:00	0.0136384	0.01718827	2.580276	2.5666376
2021-04-29 16:50:00	0.0179676	0.01718529	2.5846052	2.5666376
2021-04-29 16:55:00	0.0181167	0.01720318	2.5847543	2.5666376
2021-04-29 17:00:00	0.0181466	0.017654	2.5847842	2.5666376
2021-04-29 17:05:00	0.0181466	0.01765102	2.5847842	2.5666376
2021-04-29 17:10:00	0.0181167	0.01764803	2.5847543	2.5666376
2021-04-29 17:15:00	0.0182063	0.01766593	2.5848439	2.5666376
2021-04-29 17:20:00	0.0182958	0.01768384	2.5849334	2.5666376
2021-04-29 17:25:00	0.0181764	0.01769875	2.584814	2.5666376
2021-04-29 17:30:00	0.0181764	0.01769875	2.584814	2.5666376
2021-04-29 17:35:00	0.0181466	0.01814957	2.5847842	2.5666376
2021-04-29 17:40:00	0.0182361	0.01817642	2.5848737	2.5666376
2021-04-29 17:45:00	0.0181466	0.01817941	2.5847842	2.5666376
2021-04-29 17:50:00	0.0183554	0.01820029	2.584993	2.5666376
2021-04-29 17:55:00	0.0182659	0.01821222	2.5849035	2.5666376
2021-04-29 18:00:00	0.0182958	0.01823013	2.5849334	2.5666376
2021-04-29 18:05:00	0.0183256	0.01824206	2.5849632	2.5666376
2021-04-29 18:10:00	0.0183256	0.01824504	2.5849632	2.5666376
2021-04-29 18:15:00	0.0182659	0.01825399	2.5849035	2.5666376
2021-04-29 18:20:00	0.0183256	0.01826891	2.5849632	2.5666376
2021-04-29 18:25:00	0.0182958	0.01828383	2.5849334	2.5666376
2021-04-29 18:30:00	0.0183852	0.01829874	2.5850228	2.5666376
2021-04-29 18:35:00	0.0183852	0.0183226	2.5850228	2.5666376
2021-04-29 18:40:00	0.0136384	0.0178509	2.580276	2.5666376
2021-04-29 18:45:00	0.0183256	0.01785687	2.5849632	2.5666376
2021-04-29 18:50:00	0.0184151	0.0178688	2.5850527	2.5666376
2021-04-29 18:55:00	0.0184151	0.01787775	2.5850527	2.5666376
2021-04-29 19:00:00	0.0184449	0.01788968	2.5850825	2.5666376
2021-04-29 19:05:00	0.0183852	0.01790161	2.5850228	2.5666376
2021-04-29 19:10:00	0.0184748	0.01791653	2.5851124	2.5666376
2021-04-29 19:15:00	0.0185643	0.01794338	2.5852019	2.5666376
2021-04-29 19:20:00	0.0184748	0.01795234	2.5851124	2.5666376
2021-04-29 19:25:00	0.0186239	0.01797621	2.5852615	2.5666376
2021-04-29 19:30:00	0.0185941	0.01847178	2.5852317	2.5666376
2021-04-29 19:35:00	0.0186239	0.01850161	2.5852615	2.5666376
2021-04-29 19:40:00	0.0185643	0.01851653	2.5852019	2.5666376
2021-04-29 19:45:00	0.0185941	0.01853443	2.5852317	2.5666376
2021-04-29 19:50:00	0.0185643	0.01854637	2.5852019	2.5666376
2021-04-29 19:55:00	0.0185643	0.01856428	2.5852019	2.5666376
2021-04-29 20:00:00	0.0185643	0.01857323	2.5852019	2.5666376
2021-04-29 20:05:00	0.0186239	0.01857919	2.5852615	2.5666376
2021-04-29 20:10:00	0.0186537	0.01859708	2.5852913	2.5666376
2021-04-29 20:15:00	0.0186836	0.01860305	2.5853212	2.5666376
2021-04-29 20:20:00	0.0187433	0.01861797	2.5853809	2.5666376
2021-04-29 20:25:00	0.0187433	0.01862991	2.5853809	2.5666376
2021-04-29 20:30:00	0.0188328	0.01865676	2.5854704	2.5666376
2021-04-29 20:35:00	0.0188924	0.01868659	2.58553	2.5666376
2021-04-29 20:40:00	0.0187731	0.01870747	2.5854107	2.5666376
2021-04-29 20:45:00	0.0189222	0.01874326	2.5855598	2.5666376
2021-04-29 20:50:00	0.0189222	0.01877905	2.5855598	2.5666376
2021-04-29 20:55:00	0.0188626	0.01880292	2.5855002	2.5666376
2021-04-29 21:00:00	0.0188924	0.01882679	2.58553	2.5666376
2021-04-29 21:05:00	0.0189222	0.01885065	2.5855598	2.5666376
2021-04-29 21:10:00	0.0190118	0.0188775	2.5856494	2.5666376
2021-04-29 21:15:00	0.0189521	0.01889838	2.5855897	2.5666376
2021-04-29 21:20:00	0.0189222	0.01890732	2.5855598	2.5666376
2021-04-29 21:25:00	0.0188924	0.01890732	2.58553	2.5666376
2021-04-29 21:30:00	0.0189222	0.01892223	2.5855598	2.5666376
2021-04-29 21:35:00	0.0188924	0.01891925	2.58553	2.5666376
2021-04-29 21:40:00	0.018982	0.01892523	2.5856196	2.5666376
2021-04-29 21:45:00	0.0188924	0.01892821	2.58553	2.5666376
2021-04-29 21:50:00	0.0188626	0.01892523	2.5855002	2.5666376
2021-04-29 21:55:00	0.0190118	0.01893419	2.5856494	2.5666376
2021-04-29 22:00:00	0.018982	0.01893121	2.5856196	2.5666376
2021-04-29 22:05:00	0.0188029	0.01891629	2.5854405	2.5666376
2021-04-29 22:10:00	0.0186836	0.01889243	2.5853212	2.5666376
2021-04-29 22:15:00	0.0188328	0.01888647	2.5854704	2.5666376
2021-04-29 22:20:00	0.0187433	0.01886858	2.5853809	2.5666376
2021-04-29 22:25:00	0.0188328	0.01886262	2.5854704	2.5666376
2021-04-29 22:30:00	0.0187731	0.01884173	2.5854107	2.5666376
2021-04-29 22:35:00	0.0187433	0.01882682	2.5853809	2.5666376
2021-04-29 22:40:00	0.0187731	0.01881787	2.5854107	2.5666376
2021-04-29 22:45:00	0.0187731	0.018794	2.5854107	2.5666376
2021-04-29 22:50:00	0.0185643	0.01875223	2.5852019	2.5666376
2021-04-29 22:55:00	0.0186239	0.01873433	2.5852615	2.5666376
2021-04-29 23:00:00	0.0185941	0.01872538	2.5852317	2.5666376
2021-04-29 23:05:00	0.0185941	0.01870151	2.5852317	2.5666376
2021-04-29 23:10:00	0.0185643	0.01868361	2.5852019	2.5666376
2021-04-29 23:15:00	0.0151753	0.01831786	2.5818129	2.5666376
2021-04-29 23:20:00	0.0186239	0.01830294	2.5852615	2.5666376
2021-04-29 23:25:00	0.0186836	0.01829697	2.5853212	2.5666376
2021-04-29 23:30:00	0.0186239	0.01828205	2.5852615	2.5666376
2021-04-29 23:35:00	0.0185643	0.01826117	2.5852019	2.5666376
2021-04-29 23:40:00	0.0185941	0.01826415	2.5852317	2.5666376
2021-04-29 23:45:00	0.0185643	0.01825819	2.5852019	2.5666376
2021-04-29 23:50:00	0.0186537	0.01826415	2.5852913	2.5666376
2021-04-29 23:55:00	0.0186537	0.01827011	2.5852913	2.5666376
2021-04-30 00:00:00	0.0185344	0.01826712	2.585172	2.5666376
2021-04-30 00:05:00	0.0186537	0.01861496	2.5852913	2.5666376
2021-04-30 00:10:00	0.0186239	0.01861496	2.5852615	2.5666376
2021-04-30 00:15:00	0.0185344	0.01860004	2.585172	2.5666376
2021-04-30 00:20:00	0.0151753	0.01825518	2.5818129	2.5666376
2021-04-30 00:25:00	0.0185344	0.01825219	2.585172	2.5666376
2021-04-30 00:30:00	0.0185643	0.01824921	2.5852019	2.5666376
2021-04-30 00:35:00	0.0185643	0.01824921	2.5852019	2.5666376
2021-04-30 00:40:00	0.0185941	0.01824325	2.5852317	2.5666376
2021-04-30 00:45:00	0.0185941	0.01823729	2.5852317	2.5666376
2021-04-30 00:50:00	0.0185046	0.01823431	2.5851422	2.5666376
2021-04-30 00:55:00	0.0185344	0.01822238	2.585172	2.5666376
2021-04-30 01:00:00	0.0186537	0.01822536	2.5852913	2.5666376
2021-04-30 01:05:00	0.0185046	0.01822238	2.5851422	2.5666376
2021-04-30 01:10:00	0.0186537	0.01857022	2.5852913	2.5666376
2021-04-30 01:15:00	0.0186537	0.01858215	2.5852913	2.5666376
2021-04-30 01:20:00	0.0186537	0.01859109	2.5852913	2.5666376
2021-04-30 01:25:00	0.0183554	0.0185702	2.584993	2.5666376
2021-04-30 01:30:00	0.0185344	0.01856423	2.585172	2.5666376
2021-04-30 01:35:00	0.0186239	0.01856721	2.5852615	2.5666376
2021-04-30 01:40:00	0.0186239	0.01857914	2.5852615	2.5666376
2021-04-30 01:45:00	0.0186239	0.01858809	2.5852615	2.5666376
2021-04-30 01:50:00	0.0186537	0.01858809	2.5852913	2.5666376
2021-04-30 01:55:00	0.0185344	0.01859107	2.585172	2.5666376
2021-04-30 02:00:00	0.0185344	0.01857914	2.585172	2.5666376
2021-04-30 02:05:00	0.0186537	0.01857914	2.5852913	2.5666376
2021-04-30 02:10:00	0.0185046	0.01856423	2.5851422	2.5666376
2021-04-30 02:15:00	0.0186239	0.01859108	2.5852615	2.5666376
2021-04-30 02:20:00	0.0186537	0.01860301	2.5852913	2.5666376
2021-04-30 02:25:00	0.0187135	0.01861197	2.5853511	2.5666376
2021-04-30 02:30:00	0.0136384	0.01811342	2.580276	2.5666376
2021-04-30 02:35:00	0.0187433	0.01812536	2.5853809	2.5666376
2021-04-30 02:40:00	0.0188029	0.01814028	2.5854405	2.5666376
2021-04-30 02:45:00	0.0188029	0.01816713	2.5854405	2.5666376
2021-04-30 02:50:00	0.0187135	0.01818504	2.5853511	2.5666376
2021-04-30 02:55:00	0.0187731	0.01819698	2.5854107	2.5666376
2021-04-30 03:00:00	0.0188328	0.0182298	2.5854704	2.5666376
2021-04-30 03:05:00	0.0187731	0.01824472	2.5854107	2.5666376
2021-04-30 03:10:00	0.0188328	0.01826263	2.5854704	2.5666376
2021-04-30 03:15:00	0.0188029	0.01827157	2.5854405	2.5666376
2021-04-30 03:20:00	0.0188626	0.01879399	2.5855002	2.5666376
2021-04-30 03:25:00	0.0189222	0.01881188	2.5855598	2.5666376
2021-04-30 03:30:00	0.0189521	0.0188268	2.5855897	2.5666376
2021-04-30 03:35:00	0.0189521	0.01884172	2.5855897	2.5666376
2021-04-30 03:40:00	0.0189222	0.01886259	2.5855598	2.5666376
2021-04-30 03:45:00	0.0190118	0.01888646	2.5856494	2.5666376
2021-04-30 03:50:00	0.0190416	0.01890734	2.5856792	2.5666376
2021-04-30 03:55:00	0.0189521	0.01892524	2.5855897	2.5666376
2021-04-30 04:00:00	0.0190714	0.0189491	2.585709	2.5666376
2021-04-30 04:05:00	0.0191013	0.01897894	2.5857389	2.5666376
2021-04-30 04:10:00	0.0190118	0.01899386	2.5856494	2.5666376
2021-04-30 04:15:00	0.0191609	0.01901773	2.5857985	2.5666376
2021-04-30 04:20:00	0.0192206	0.01904458	2.5858582	2.5666376
2021-04-30 04:25:00	0.0191609	0.01906546	2.5857985	2.5666376
2021-04-30 04:30:00	0.0192206	0.0190953	2.5858582	2.5666376
2021-04-30 04:35:00	0.0191311	0.01910723	2.5857687	2.5666376
2021-04-30 04:40:00	0.0191609	0.01911916	2.5857985	2.5666376
2021-04-30 04:45:00	0.0191311	0.01913706	2.5857687	2.5666376
2021-04-30 04:50:00	0.0191908	0.019149	2.5858284	2.5666376
2021-04-30 04:55:00	0.0191609	0.01915496	2.5857985	2.5666376
2021-04-30 05:00:00	0.0191908	0.01917286	2.5858284	2.5666376
2021-04-30 05:05:00	0.0192505	0.01918182	2.5858881	2.5666376
2021-04-30 05:10:00	0.0193101	0.01919077	2.5859477	2.5666376
2021-04-30 05:15:00	0.0151753	0.01879221	2.5818129	2.5666376
2021-04-30 05:20:00	0.0192206	0.01879221	2.5858582	2.5666376
2021-04-30 05:25:00	0.0193101	0.01881011	2.5859477	2.5666376
2021-04-30 05:30:00	0.0193101	0.01882503	2.5859477	2.5666376
2021-04-30 05:35:00	0.01934	0.01884592	2.5859776	2.5666376
2021-04-30 05:40:00	0.0194593	0.01887277	2.5860969	2.5666376
2021-04-30 05:45:00	0.0192803	0.01888471	2.5859179	2.5666376
2021-04-30 05:50:00	0.01934	0.01889963	2.5859776	2.5666376
2021-04-30 05:55:00	0.01934	0.01890858	2.5859776	2.5666376
2021-04-30 06:00:00	0.0193101	0.01890858	2.5859477	2.5666376
2021-04-30 06:05:00	0.0192206	0.01931311	2.5858582	2.5666376
2021-04-30 06:10:00	0.0193698	0.01932803	2.5860074	2.5666376
2021-04-30 06:15:00	0.01934	0.01933102	2.5859776	2.5666376
2021-04-30 06:20:00	0.0193698	0.01933699	2.5860074	2.5666376
2021-04-30 06:25:00	0.0192505	0.01932804	2.5858881	2.5666376
2021-04-30 06:30:00	0.0192803	0.01931014	2.5859179	2.5666376
2021-04-30 06:35:00	0.0192505	0.01930716	2.5858881	2.5666376
2021-04-30 06:40:00	0.01934	0.01930716	2.5859776	2.5666376
2021-04-30 06:45:00	0.0193698	0.01931014	2.5860074	2.5666376
2021-04-30 06:50:00	0.01934	0.01931313	2.5859776	2.5666376
2021-04-30 06:55:00	0.0192505	0.01931612	2.5858881	2.5666376
2021-04-30 07:00:00	0.0193101	0.01931015	2.5859477	2.5666376
2021-04-30 07:05:00	0.0193101	0.01930716	2.5859477	2.5666376
2021-04-30 07:10:00	0.0193996	0.01931014	2.5860372	2.5666376
2021-04-30 07:15:00	0.0193101	0.0193161	2.5859477	2.5666376
2021-04-30 07:20:00	0.01934	0.01932207	2.5859776	2.5666376
2021-04-30 07:25:00	0.01934	0.01933102	2.5859776	2.5666376
2021-04-30 07:30:00	0.0193101	0.01932803	2.5859477	2.5666376
2021-04-30 07:35:00	0.01934	0.01932505	2.5859776	2.5666376
2021-04-30 07:40:00	0.0193101	0.01932206	2.5859477	2.5666376
2021-04-30 07:45:00	0.0192505	0.01932206	2.5858881	2.5666376
2021-04-30 07:50:00	0.0193101	0.01932206	2.5859477	2.5666376
2021-04-30 07:55:00	0.0193996	0.01933101	2.5860372	2.5666376
2021-04-30 08:00:00	0.0194294	0.01933399	2.586067	2.5666376
2021-04-30 08:05:00	0.0193698	0.01933996	2.5860074	2.5666376
2021-04-30 08:10:00	0.0193999	0.01934595	2.5860375	2.5666376
2021-04-30 08:15:00	0.0193106	0.01934301	2.5859482	2.5666376
2021-04-30 08:20:00	0.0193405	0.01934605	2.5859781	2.5666376
2021-04-30 08:25:00	0.0194299	0.01935504	2.5860675	2.5666376
2021-04-30 08:30:00	0.0193702	0.01936105	2.5860078	2.5666376
2021-04-30 08:35:00	0.0193701	0.01937301	2.5860077	2.5666376
2021-04-30 08:40:00	0.0193402	0.01937602	2.5859778	2.5666376
2021-04-30 08:45:00	0.0194296	0.01937902	2.5860672	2.5666376
2021-04-30 08:50:00	0.0193401	0.01937009	2.5859777	2.5666376
2021-04-30 08:55:00	0.0193102	0.01936413	2.5859478	2.5666376
2021-04-30 09:00:00	0.019519	0.01937604	2.5861566	2.5666376
2021-04-30 09:05:00	0.0194295	0.01938793	2.5860671	2.5666376
2021-04-30 09:10:00	0.0194593	0.01939981	2.5860969	2.5666376
2021-04-30 09:15:00	0.0194294	0.01939976	2.586067	2.5666376
2021-04-30 09:20:00	0.0194593	0.01940867	2.5860969	2.5666376
2021-04-30 09:25:00	0.0193996	0.01941162	2.5860372	2.5666376
2021-04-30 09:30:00	0.0193996	0.01941756	2.5860372	2.5666376
2021-04-30 09:35:00	0.0194593	0.01942053	2.5860969	2.5666376
2021-04-30 09:40:00	0.0193101	0.01941753	2.5859477	2.5666376
2021-04-30 09:45:00	0.01934	0.01942051	2.5859776	2.5666376
2021-04-30 09:50:00	0.0193101	0.01939962	2.5859477	2.5666376
2021-04-30 09:55:00	0.0193101	0.01938768	2.5859477	2.5666376
2021-04-30 10:00:00	0.0192803	0.01936978	2.5859179	2.5666376
2021-04-30 10:05:00	0.01934	0.01936084	2.5859776	2.5666376
2021-04-30 10:10:00	0.0193996	0.01935487	2.5860372	2.5666376
2021-04-30 10:15:00	0.0192505	0.01933996	2.5858881	2.5666376
2021-04-30 10:20:00	0.0193996	0.01933996	2.5860372	2.5666376
2021-04-30 10:25:00	0.0193698	0.01933101	2.5860074	2.5666376
2021-04-30 10:30:00	0.01934	0.019334	2.5859776	2.5666376
2021-04-30 10:35:00	0.01934	0.019334	2.5859776	2.5666376
2021-04-30 10:40:00	0.0193698	0.01933997	2.5860074	2.5666376
2021-04-30 10:45:00	0.0194294	0.0193519	2.586067	2.5666376
2021-04-30 10:50:00	0.01934	0.01935787	2.5859776	2.5666376
2021-04-30 10:55:00	0.0192803	0.0193519	2.5859179	2.5666376
2021-04-30 11:00:00	0.0192803	0.01933997	2.5859179	2.5666376
2021-04-30 11:05:00	0.0191908	0.019334	2.5858284	2.5666376
2021-04-30 11:10:00	0.0192803	0.01932207	2.5859179	2.5666376
2021-04-30 11:15:00	0.0191609	0.01930118	2.5857985	2.5666376
2021-04-30 11:20:00	0.0192206	0.01928924	2.5858582	2.5666376
2021-04-30 11:25:00	0.0192505	0.01928029	2.5858881	2.5666376
2021-04-30 11:30:00	0.0192206	0.01926537	2.5858582	2.5666376
2021-04-30 11:35:00	0.0193101	0.01925344	2.5859477	2.5666376
2021-04-30 11:40:00	0.0193698	0.01925642	2.5860074	2.5666376
2021-04-30 11:45:00	0.0192505	0.01925344	2.5858881	2.5666376
2021-04-30 11:50:00	0.0192803	0.01925344	2.5859179	2.5666376
2021-04-30 11:55:00	0.0193996	0.01927432	2.5860372	2.5666376
2021-04-30 12:00:00	0.01934	0.01928029	2.5859776	2.5666376
2021-04-30 12:05:00	0.0192505	0.01928925	2.5858881	2.5666376
2021-04-30 12:10:00	0.0193996	0.01930715	2.5860372	2.5666376
2021-04-30 12:15:00	0.0192206	0.01930416	2.5858582	2.5666376
2021-04-30 12:20:00	0.0191311	0.01929521	2.5857687	2.5666376
2021-04-30 12:25:00	0.0192206	0.01928626	2.5858582	2.5666376
2021-04-30 12:30:00	0.0191609	0.01926537	2.5857985	2.5666376
2021-04-30 12:35:00	0.0192803	0.01926835	2.5859179	2.5666376
2021-04-30 12:40:00	0.0193101	0.01927133	2.5859477	2.5666376
2021-04-30 12:45:00	0.01934	0.01926537	2.5859776	2.5666376
2021-04-30 12:50:00	0.0192505	0.01925642	2.5858881	2.5666376
2021-04-30 12:55:00	0.0192803	0.0192594	2.5859179	2.5666376
2021-04-30 13:00:00	0.0192803	0.01924747	2.5859179	2.5666376
2021-04-30 13:05:00	0.0192505	0.01925046	2.5858881	2.5666376
2021-04-30 13:10:00	0.0191908	0.01925643	2.5858284	2.5666376
2021-04-30 13:15:00	0.0192803	0.0192624	2.5859179	2.5666376
2021-04-30 13:20:00	0.0192505	0.01927136	2.5858881	2.5666376
2021-04-30 13:25:00	0.0191311	0.01925644	2.5857687	2.5666376
2021-04-30 13:30:00	0.0190416	0.01922959	2.5856792	2.5666376
2021-04-30 13:35:00	0.0191013	0.01920572	2.5857389	2.5666376
2021-04-30 13:40:00	0.0190714	0.01918781	2.585709	2.5666376
2021-04-30 13:45:00	0.0190416	0.01916394	2.5856792	2.5666376
2021-04-30 13:50:00	0.0191612	0.01915203	2.5857988	2.5666376
2021-04-30 13:55:00	0.0191018	0.01913716	2.5857394	2.5666376
2021-04-30 14:00:00	0.0189526	0.01911334	2.5855902	2.5666376
2021-04-30 14:05:00	0.0191018	0.01909549	2.5857394	2.5666376
2021-04-30 14:10:00	0.0190718	0.01907762	2.5857094	2.5666376
2021-04-30 14:15:00	0.0191314	0.01907765	2.585769	2.5666376
2021-04-30 14:20:00	0.0191015	0.01908364	2.5857391	2.5666376
2021-04-30 14:25:00	0.0191015	0.01908366	2.5857391	2.5666376
2021-04-30 14:30:00	0.0191014	0.01908666	2.585739	2.5666376
2021-04-30 14:35:00	0.0190417	0.01908667	2.5856793	2.5666376
2021-04-30 14:40:00	0.0191013	0.01908068	2.5857389	2.5666376
2021-04-30 14:45:00	0.018982	0.0190687	2.5856196	2.5666376
2021-04-30 14:50:00	0.0190416	0.0190776	2.5856792	2.5666376
2021-04-30 14:55:00	0.0189223	0.01905965	2.5855599	2.5666376
2021-04-30 15:00:00	0.0189223	0.0190447	2.5855599	2.5666376
2021-04-30 15:05:00	0.0191013	0.01904169	2.5857389	2.5666376
2021-04-30 15:10:00	0.0190416	0.0190357	2.5856792	2.5666376
2021-04-30 15:15:00	0.018982	0.01902375	2.5856196	2.5666376
2021-04-30 15:20:00	0.018982	0.01901181	2.5856196	2.5666376
2021-04-30 15:25:00	0.0189222	0.01899986	2.5855598	2.5666376
2021-04-30 15:30:00	0.0190118	0.01899091	2.5856494	2.5666376
2021-04-30 15:35:00	0.0191013	0.01900284	2.5857389	2.5666376
2021-04-30 15:40:00	0.018982	0.01899688	2.5856196	2.5666376
2021-04-30 15:45:00	0.0191311	0.01901776	2.5857687	2.5666376
2021-04-30 15:50:00	0.0191908	0.01904461	2.5858284	2.5666376
2021-04-30 15:55:00	0.0190416	0.01903864	2.5856792	2.5666376
2021-04-30 16:00:00	0.0191013	0.01904461	2.5857389	2.5666376
2021-04-30 16:05:00	0.0191013	0.01905654	2.5857389	2.5666376
2021-04-30 16:10:00	0.0191013	0.01906847	2.5857389	2.5666376
2021-04-30 16:15:00	0.0191609	0.01909234	2.5857985	2.5666376
2021-04-30 16:20:00	0.0191609	0.01910725	2.5857985	2.5666376
2021-04-30 16:25:00	0.0192206	0.01911918	2.5858582	2.5666376
2021-04-30 16:30:00	0.0190714	0.01912812	2.585709	2.5666376
2021-04-30 16:35:00	0.0191013	0.01912514	2.5857389	2.5666376
2021-04-30 16:40:00	0.0190416	0.01911022	2.5856792	2.5666376
2021-04-30 16:45:00	0.0191013	0.01911619	2.5857389	2.5666376
2021-04-30 16:50:00	0.0190714	0.0191132	2.585709	2.5666376
2021-04-30 16:55:00	0.0191013	0.0191132	2.5857389	2.5666376
2021-04-30 17:00:00	0.0191013	0.0191132	2.5857389	2.5666376
2021-04-30 17:05:00	0.0190416	0.01910127	2.5856792	2.5666376
2021-04-30 17:10:00	0.0191013	0.01909531	2.5857389	2.5666376
2021-04-30 17:15:00	0.0191609	0.01908934	2.5857985	2.5666376
2021-04-30 17:20:00	0.0191013	0.01909233	2.5857389	2.5666376
2021-04-30 17:25:00	0.0191311	0.01909531	2.5857687	2.5666376
2021-04-30 17:30:00	0.0191013	0.01910128	2.5857389	2.5666376
2021-04-30 17:35:00	0.0191908	0.01911023	2.5858284	2.5666376
2021-04-30 17:40:00	0.0191609	0.01911918	2.5857985	2.5666376
2021-04-30 17:45:00	0.0191908	0.01912813	2.5858284	2.5666376
2021-04-30 17:50:00	0.0192206	0.01914006	2.5858582	2.5666376
2021-04-30 17:55:00	0.0191311	0.01914901	2.5857687	2.5666376
2021-04-30 18:00:00	0.0192206	0.01916094	2.5858582	2.5666376
2021-04-30 18:05:00	0.0191609	0.01916094	2.5857985	2.5666376
2021-04-30 18:10:00	0.0191609	0.0191669	2.5857985	2.5666376
2021-04-30 18:15:00	0.0191908	0.01917287	2.5858284	2.5666376
2021-04-30 18:20:00	0.0191908	0.01918182	2.5858284	2.5666376
2021-04-30 18:25:00	0.0192803	0.01919077	2.5859179	2.5666376
2021-04-30 18:30:00	0.0191908	0.01919376	2.5858284	2.5666376
2021-04-30 18:35:00	0.0192206	0.01919674	2.5858582	2.5666376
2021-04-30 18:40:00	0.0192505	0.01919973	2.5858881	2.5666376
2021-04-30 18:45:00	0.01934	0.01922062	2.5859776	2.5666376
2021-04-30 18:50:00	0.0192803	0.01922659	2.5859179	2.5666376
2021-04-30 18:55:00	0.01934	0.0192445	2.5859776	2.5666376
2021-04-30 19:00:00	0.0193101	0.01925942	2.5859477	2.5666376
2021-04-30 19:05:00	0.01934	0.01927434	2.5859776	2.5666376
2021-04-30 19:10:00	0.0194593	0.01930119	2.5860969	2.5666376
2021-04-30 19:15:00	0.0194294	0.0193161	2.586067	2.5666376
2021-04-30 19:20:00	0.0193996	0.01933698	2.5860372	2.5666376
2021-04-30 19:25:00	0.0194294	0.01935786	2.586067	2.5666376
2021-04-30 19:30:00	0.0193996	0.01937277	2.5860372	2.5666376
2021-04-30 19:35:00	0.0193996	0.01937873	2.5860372	2.5666376
2021-04-30 19:40:00	0.0194593	0.01939663	2.5860969	2.5666376
2021-04-30 19:45:00	0.0194593	0.01940856	2.5860969	2.5666376
2021-04-30 19:50:00	0.0194891	0.01942646	2.5861267	2.5666376
2021-04-30 19:55:00	0.019519	0.01944436	2.5861566	2.5666376
2021-04-30 20:00:00	0.0194891	0.01944734	2.5861267	2.5666376
2021-04-30 20:05:00	0.0194891	0.01945331	2.5861267	2.5666376
2021-04-30 20:10:00	0.0194593	0.01945928	2.5860969	2.5666376
2021-04-30 20:15:00	0.0194593	0.01946227	2.5860969	2.5666376
2021-04-30 20:20:00	0.0195488	0.01947719	2.5861864	2.5666376
2021-04-30 20:25:00	0.0195786	0.01949509	2.5862162	2.5666376
2021-04-30 20:30:00	0.0151753	0.01906669	2.5818129	2.5666376
2021-04-30 20:35:00	0.0197875	0.01909951	2.5864251	2.5666376
2021-04-30 20:40:00	0.0197576	0.01912636	2.5863952	2.5666376
2021-04-30 20:45:00	0.0198173	0.01915619	2.5864549	2.5666376
2021-04-30 20:50:00	0.0195786	0.01916514	2.5862162	2.5666376
2021-04-30 20:55:00	0.0197278	0.01918901	2.5863654	2.5666376
2021-04-30 21:00:00	0.0197576	0.01921884	2.5863952	2.5666376
2021-04-30 21:05:00	0.0197875	0.01925166	2.5864251	2.5666376
2021-04-30 21:10:00	0.0197875	0.01927553	2.5864251	2.5666376
2021-04-30 21:15:00	0.0197875	0.01929642	2.5864251	2.5666376
2021-04-30 21:20:00	0.0197576	0.01975465	2.5863952	2.5666376
2021-04-30 21:25:00	0.0196979	0.01974569	2.5863355	2.5666376
2021-04-30 21:30:00	0.0194593	0.01971586	2.5860969	2.5666376
2021-04-30 21:35:00	0.0196681	0.01970094	2.5863057	2.5666376
2021-04-30 21:40:00	0.0196383	0.01970691	2.5862759	2.5666376
2021-04-30 21:45:00	0.0196085	0.01969498	2.5862461	2.5666376
2021-04-30 21:50:00	0.0197278	0.019692	2.5863654	2.5666376
2021-04-30 21:55:00	0.0196681	0.01968006	2.5863057	2.5666376
2021-04-30 22:00:00	0.019519	0.01965321	2.5861566	2.5666376
2021-04-30 22:05:00	0.0195786	0.01963232	2.5862162	2.5666376
2021-04-30 22:10:00	0.0196383	0.01962039	2.5862759	2.5666376
2021-04-30 22:15:00	0.0195786	0.01960846	2.5862162	2.5666376
2021-04-30 22:20:00	0.0195786	0.01962039	2.5862162	2.5666376
2021-04-30 22:25:00	0.0196383	0.01961741	2.5862759	2.5666376
2021-04-30 22:30:00	0.0195786	0.01961144	2.5862162	2.5666376
2021-04-30 22:35:00	0.0196681	0.0196174	2.5863057	2.5666376
2021-04-30 22:40:00	0.0195786	0.01960248	2.5862162	2.5666376
2021-04-30 22:45:00	0.0196681	0.01960248	2.5863057	2.5666376
2021-04-30 22:50:00	0.019519	0.01960248	2.5861566	2.5666376
2021-04-30 22:55:00	0.0195488	0.0195995	2.5861864	2.5666376
2021-04-30 23:00:00	0.019519	0.01958757	2.5861566	2.5666376
2021-04-30 23:05:00	0.0194593	0.01957564	2.5860969	2.5666376
2021-04-30 23:10:00	0.019519	0.01956968	2.5861566	2.5666376
2021-04-30 23:15:00	0.0196681	0.01957266	2.5863057	2.5666376
2021-04-30 23:20:00	0.0196383	0.01957863	2.5862759	2.5666376
2021-04-30 23:25:00	0.0194891	0.01956073	2.5861267	2.5666376
2021-04-30 23:30:00	0.0195488	0.01955775	2.5861864	2.5666376
2021-04-30 23:35:00	0.0195786	0.0195488	2.5862162	2.5666376
2021-04-30 23:40:00	0.0197576	0.01957266	2.5863952	2.5666376
2021-04-30 23:45:00	0.0196979	0.01958757	2.5863355	2.5666376
2021-04-30 23:50:00	0.0197875	0.01961442	2.5864251	2.5666376
2021-04-30 23:55:00	0.0198173	0.01965022	2.5864549	2.5666376
2021-05-01 00:00:00	0.0198471	0.01968303	2.5864847	2.5666376
2021-05-01 00:05:00	0.0197576	0.01969198	2.5863952	2.5666376
2021-05-01 00:10:00	0.0198173	0.01970988	2.5864549	2.5666376
2021-05-01 00:15:00	0.0197576	0.01973673	2.5863952	2.5666376
2021-05-01 00:20:00	0.0199068	0.01977253	2.5865444	2.5666376
2021-05-01 00:25:00	0.0198471	0.01979938	2.5864847	2.5666376
2021-05-01 00:30:00	0.0197875	0.01980237	2.5864251	2.5666376
2021-05-01 00:35:00	0.0198173	0.01981431	2.5864549	2.5666376
2021-05-01 00:40:00	0.0198173	0.01981729	2.5864549	2.5666376
2021-05-01 00:45:00	0.0199366	0.01982922	2.5865742	2.5666376
2021-05-01 00:50:00	0.0198471	0.01982922	2.5864847	2.5666376
2021-05-01 00:55:00	0.019877	0.01984116	2.5865146	2.5666376
2021-05-01 01:00:00	0.0199963	0.01985906	2.5866339	2.5666376
2021-05-01 01:05:00	0.0199068	0.01987398	2.5865444	2.5666376
2021-05-01 01:10:00	0.0199068	0.01987398	2.5865444	2.5666376
2021-05-01 01:15:00	0.0199963	0.0198889	2.5866339	2.5666376
2021-05-01 01:20:00	0.0199963	0.01990978	2.5866339	2.5666376
2021-05-01 01:25:00	0.0199963	0.01992768	2.5866339	2.5666376
2021-05-01 01:30:00	0.0199664	0.01994259	2.586604	2.5666376
2021-05-01 01:35:00	0.0199366	0.01994259	2.5865742	2.5666376
2021-05-01 01:40:00	0.0199366	0.01995154	2.5865742	2.5666376
2021-05-01 01:45:00	0.0199366	0.0199575	2.5865742	2.5666376
2021-05-01 01:50:00	0.0199963	0.0199575	2.5866339	2.5666376
2021-05-01 01:55:00	0.0199963	0.01996645	2.5866339	2.5666376
2021-05-01 02:00:00	0.0199963	0.0199754	2.5866339	2.5666376
2021-05-01 02:05:00	0.019877	0.01996347	2.5865146	2.5666376
2021-05-01 02:10:00	0.019877	0.01995154	2.5865146	2.5666376
2021-05-01 02:15:00	0.019877	0.01993961	2.5865146	2.5666376
2021-05-01 02:20:00	0.0201156	0.01995453	2.5867532	2.5666376
2021-05-01 02:25:00	0.0199963	0.0199605	2.5866339	2.5666376
2021-05-01 02:30:00	0.0200858	0.01997542	2.5867234	2.5666376
2021-05-01 02:35:00	0.0200262	0.01998438	2.5866638	2.5666376
2021-05-01 02:40:00	0.020056	0.01999035	2.5866936	2.5666376
2021-05-01 02:45:00	0.0201753	0.02000825	2.5868129	2.5666376
2021-05-01 02:50:00	0.0201455	0.02002317	2.5867831	2.5666376
2021-05-01 02:55:00	0.0201156	0.02004703	2.5867532	2.5666376
2021-05-01 03:00:00	0.020235	0.02008283	2.5868726	2.5666376
2021-05-01 03:05:00	0.020056	0.02010073	2.5866936	2.5666376
2021-05-01 03:10:00	0.0201455	0.02010372	2.5867831	2.5666376
2021-05-01 03:15:00	0.0200858	0.02011267	2.5867234	2.5666376
2021-05-01 03:20:00	0.020056	0.02010969	2.5866936	2.5666376
2021-05-01 03:25:00	0.020056	0.02011267	2.5866936	2.5666376
2021-05-01 03:30:00	0.020056	0.02011267	2.5866936	2.5666376
2021-05-01 03:35:00	0.020056	0.02010074	2.5866936	2.5666376
2021-05-01 03:40:00	0.0201753	0.02010372	2.5868129	2.5666376
2021-05-01 03:45:00	0.0201156	0.02010372	2.5867532	2.5666376
2021-05-01 03:50:00	0.020235	0.02010372	2.5868726	2.5666376
2021-05-01 03:55:00	0.020056	0.02010372	2.5866936	2.5666376
2021-05-01 04:00:00	0.0201753	0.0201067	2.5868129	2.5666376
2021-05-01 04:05:00	0.0201455	0.02011267	2.5867831	2.5666376
2021-05-01 04:10:00	0.0201156	0.02011863	2.5867532	2.5666376
2021-05-01 04:15:00	0.0201156	0.02012459	2.5867532	2.5666376
2021-05-01 04:20:00	0.0201753	0.02013652	2.5868129	2.5666376
2021-05-01 04:25:00	0.0203543	0.02016635	2.5869919	2.5666376
2021-05-01 04:30:00	0.0202947	0.02017829	2.5869323	2.5666376
2021-05-01 04:35:00	0.020235	0.02019023	2.5868726	2.5666376
2021-05-01 04:40:00	0.0201753	0.02018426	2.5868129	2.5666376
2021-05-01 04:45:00	0.0200858	0.02018724	2.5867234	2.5666376
2021-05-01 04:50:00	0.0199963	0.02016934	2.5866339	2.5666376
2021-05-01 04:55:00	0.0200858	0.02016337	2.5867234	2.5666376
2021-05-01 05:00:00	0.0201753	0.02016934	2.5868129	2.5666376
2021-05-01 05:05:00	0.0201753	0.02017531	2.5868129	2.5666376
2021-05-01 05:10:00	0.0201455	0.02017233	2.5867831	2.5666376
2021-05-01 05:15:00	0.0202051	0.02015741	2.5868427	2.5666376
2021-05-01 05:20:00	0.0200858	0.02013652	2.5867234	2.5666376
2021-05-01 05:25:00	0.0202947	0.02014249	2.5869323	2.5666376
2021-05-01 05:30:00	0.0203543	0.02016039	2.5869919	2.5666376
2021-05-01 05:35:00	0.0201455	0.02016636	2.5867831	2.5666376
2021-05-01 05:40:00	0.020235	0.02019023	2.5868726	2.5666376
2021-05-01 05:45:00	0.0202648	0.02020813	2.5869024	2.5666376
2021-05-01 05:50:00	0.0202648	0.02021708	2.5869024	2.5666376
2021-05-01 05:55:00	0.0203841	0.02023796	2.5870217	2.5666376
2021-05-01 06:00:00	0.0203245	0.02025586	2.5869621	2.5666376
2021-05-01 06:05:00	0.0203245	0.0202678	2.5869621	2.5666376
2021-05-01 06:10:00	0.0204736	0.02030658	2.5871112	2.5666376
2021-05-01 06:15:00	0.0203543	0.02031254	2.5869919	2.5666376
2021-05-01 06:20:00	0.0205333	0.02033044	2.5871709	2.5666376
2021-05-01 06:25:00	0.0205035	0.02036624	2.5871411	2.5666376
2021-05-01 06:30:00	0.0204736	0.0203901	2.5871112	2.5666376
2021-05-01 06:35:00	0.0205035	0.02041397	2.5871411	2.5666376
2021-05-01 06:40:00	0.0204438	0.02043187	2.5870814	2.5666376
2021-05-01 06:45:00	0.0206526	0.02045872	2.5872902	2.5666376
2021-05-01 06:50:00	0.0204438	0.02047065	2.5870814	2.5666376
2021-05-01 06:55:00	0.0205333	0.02049153	2.5871709	2.5666376
2021-05-01 07:00:00	0.020593	0.02050347	2.5872306	2.5666376
2021-05-01 07:05:00	0.020593	0.02052734	2.5872306	2.5666376
2021-05-01 07:10:00	0.0205035	0.02052436	2.5871411	2.5666376
2021-05-01 07:15:00	0.020414	0.02051541	2.5870516	2.5666376
2021-05-01 07:20:00	0.0205632	0.02052437	2.5872008	2.5666376
2021-05-01 07:25:00	0.0206228	0.0205363	2.5872604	2.5666376
2021-05-01 07:30:00	0.0205035	0.02054227	2.5871411	2.5666376
2021-05-01 07:35:00	0.0205333	0.02053034	2.5871709	2.5666376
2021-05-01 07:40:00	0.0203841	0.02052437	2.5870217	2.5666376
2021-05-01 07:45:00	0.0204736	0.0205184	2.5871112	2.5666376
2021-05-01 07:50:00	0.0205035	0.02050945	2.5871411	2.5666376
2021-05-01 07:55:00	0.0205632	0.02050647	2.5872008	2.5666376
2021-05-01 08:00:00	0.020593	0.02051542	2.5872306	2.5666376
2021-05-01 08:05:00	0.0204438	0.0205184	2.5870814	2.5666376
2021-05-01 08:10:00	0.0205035	0.02051243	2.5871411	2.5666376
2021-05-01 08:15:00	0.0205333	0.02050348	2.5871709	2.5666376
2021-05-01 08:20:00	0.0206825	0.02052138	2.5873201	2.5666376
2021-05-01 08:25:00	0.0207421	0.02054226	2.5873797	2.5666376
2021-05-01 08:30:00	0.0208913	0.02059298	2.5875289	2.5666376
2021-05-01 08:35:00	0.0208913	0.02063475	2.5875289	2.5666376
2021-05-01 08:40:00	0.0208317	0.02066757	2.5874693	2.5666376
2021-05-01 08:45:00	0.0208018	0.02069143	2.5874394	2.5666376
2021-05-01 08:50:00	0.0208317	0.0207153	2.5874693	2.5666376
2021-05-01 08:55:00	0.0208615	0.02075707	2.5874991	2.5666376
2021-05-01 09:00:00	0.0206825	0.02077497	2.5873201	2.5666376
2021-05-01 09:05:00	0.0207123	0.02079287	2.5873499	2.5666376
2021-05-01 09:10:00	0.0207421	0.02079883	2.5873797	2.5666376
2021-05-01 09:15:00	0.0206825	0.02079287	2.5873201	2.5666376
2021-05-01 09:20:00	0.0206228	0.02076602	2.5872604	2.5666376
2021-05-01 09:25:00	0.0205632	0.02073321	2.5872008	2.5666376
2021-05-01 09:30:00	0.0207123	0.02072127	2.5873499	2.5666376
2021-05-01 09:35:00	0.020772	0.02071829	2.5874096	2.5666376
2021-05-01 09:40:00	0.0207421	0.02070933	2.5873797	2.5666376
2021-05-01 09:45:00	0.0206228	0.02068546	2.5872604	2.5666376
2021-05-01 09:50:00	0.0206526	0.02068247	2.5872902	2.5666376
2021-05-01 09:55:00	0.0207123	0.02068247	2.5873499	2.5666376
2021-05-01 10:00:00	0.0207123	0.02067949	2.5873499	2.5666376
2021-05-01 10:05:00	0.0206526	0.0206765	2.5872902	2.5666376
2021-05-01 10:10:00	0.0206526	0.02067948	2.5872902	2.5666376
2021-05-01 10:15:00	0.0206825	0.02069141	2.5873201	2.5666376
2021-05-01 10:20:00	0.0206825	0.02068843	2.5873201	2.5666376
2021-05-01 10:25:00	0.0207123	0.02068246	2.5873499	2.5666376
2021-05-01 10:30:00	0.0207123	0.02067948	2.5873499	2.5666376
2021-05-01 10:35:00	0.0208018	0.02069738	2.5874394	2.5666376
2021-05-01 10:40:00	0.020772	0.02070932	2.5874096	2.5666376
2021-05-01 10:45:00	0.0207421	0.0207123	2.5873797	2.5666376
2021-05-01 10:50:00	0.0208615	0.02072722	2.5874991	2.5666376
2021-05-01 10:55:00	0.0208615	0.02074811	2.5874991	2.5666376
2021-05-01 11:00:00	0.0210106	0.02078391	2.5876482	2.5666376
2021-05-01 11:05:00	0.020951	0.02081076	2.5875886	2.5666376
2021-05-01 11:10:00	0.0209808	0.02084059	2.5876184	2.5666376
2021-05-01 11:15:00	0.02113	0.02088236	2.5877676	2.5666376
2021-05-01 11:20:00	0.0209808	0.02090921	2.5876184	2.5666376
2021-05-01 11:25:00	0.020951	0.02092413	2.5875886	2.5666376
2021-05-01 11:30:00	0.0210405	0.02095098	2.5876781	2.5666376
2021-05-01 11:35:00	0.0210106	0.02097783	2.5876482	2.5666376
2021-05-01 11:40:00	0.0210405	0.02099573	2.5876781	2.5666376
2021-05-01 11:45:00	0.0210106	0.02101064	2.5876482	2.5666376
2021-05-01 11:50:00	0.020951	0.02100468	2.5875886	2.5666376
2021-05-01 11:55:00	0.0211002	0.0210196	2.5877378	2.5666376
2021-05-01 12:00:00	0.020951	0.02101662	2.5875886	2.5666376
2021-05-01 12:05:00	0.0209808	0.0210017	2.5876184	2.5666376
2021-05-01 12:10:00	0.0210405	0.02100767	2.5876781	2.5666376
2021-05-01 12:15:00	0.020951	0.02100767	2.5875886	2.5666376
2021-05-01 12:20:00	0.0210106	0.02100468	2.5876482	2.5666376
2021-05-01 12:25:00	0.020951	0.02099872	2.5875886	2.5666376
2021-05-01 12:30:00	0.0209808	0.02099275	2.5876184	2.5666376
2021-05-01 12:35:00	0.0210703	0.02099872	2.5877079	2.5666376
2021-05-01 12:40:00	0.0210106	0.02100468	2.5876482	2.5666376
2021-05-01 12:45:00	0.0210703	0.02100169	2.5877079	2.5666376
2021-05-01 12:50:00	0.0210106	0.02100765	2.5876482	2.5666376
2021-05-01 12:55:00	0.0211598	0.02102555	2.5877974	2.5666376
2021-05-01 13:00:00	0.0210106	0.02102256	2.5876482	2.5666376
2021-05-01 13:05:00	0.0209808	0.02102554	2.5876184	2.5666376
2021-05-01 13:10:00	0.0209212	0.0210166	2.5875588	2.5666376
2021-05-01 13:15:00	0.020951	0.0210166	2.5875886	2.5666376
2021-05-01 13:20:00	0.020951	0.02101362	2.5875886	2.5666376
2021-05-01 13:25:00	0.020951	0.02100169	2.5875886	2.5666376
2021-05-01 13:30:00	0.0210405	0.02100468	2.5876781	2.5666376
2021-05-01 13:35:00	0.02113	0.02101065	2.5877676	2.5666376
2021-05-01 13:40:00	0.02113	0.02102259	2.5877676	2.5666376
2021-05-01 13:45:00	0.0210106	0.02100767	2.5876482	2.5666376
2021-05-01 13:50:00	0.02113	0.02101961	2.5877676	2.5666376
2021-05-01 13:55:00	0.0207421	0.02099574	2.5873797	2.5666376
2021-05-01 14:00:00	0.0207123	0.02097485	2.5873499	2.5666376
2021-05-01 14:05:00	0.020593	0.02093905	2.5872306	2.5666376
2021-05-01 14:10:00	0.0206825	0.0209122	2.5873201	2.5666376
2021-05-01 14:15:00	0.0205035	0.02086745	2.5871411	2.5666376
2021-05-01 14:20:00	0.0204736	0.02081076	2.5871112	2.5666376
2021-05-01 14:25:00	0.0203841	0.02073617	2.5870217	2.5666376
2021-05-01 14:30:00	0.020414	0.02066457	2.5870516	2.5666376
2021-05-01 14:35:00	0.0204438	0.02060789	2.5870814	2.5666376
2021-05-01 14:40:00	0.020235	0.02051839	2.5868726	2.5666376
2021-05-01 14:45:00	0.0202947	0.02047365	2.5869323	2.5666376
2021-05-01 14:50:00	0.020235	0.02042592	2.5868726	2.5666376
2021-05-01 14:55:00	0.0201753	0.02038415	2.5868129	2.5666376
2021-05-01 15:00:00	0.020414	0.0203573	2.5870516	2.5666376
2021-05-01 15:05:00	0.0204736	0.02035431	2.5871112	2.5666376
2021-05-01 15:10:00	0.0202648	0.02033343	2.5869024	2.5666376
2021-05-01 15:15:00	0.0202947	0.02032449	2.5869323	2.5666376
2021-05-01 15:20:00	0.0202648	0.02030957	2.5869024	2.5666376
2021-05-01 15:25:00	0.0203841	0.0203036	2.5870217	2.5666376
2021-05-01 15:30:00	0.0204438	0.02032448	2.5870814	2.5666376
2021-05-01 15:35:00	0.0201753	0.02031254	2.5868129	2.5666376
2021-05-01 15:40:00	0.0203841	0.02032745	2.5870217	2.5666376
2021-05-01 15:45:00	0.0202648	0.0203364	2.5869024	2.5666376
2021-05-01 15:50:00	0.0203245	0.02032745	2.5869621	2.5666376
2021-05-01 15:55:00	0.0202648	0.02030657	2.5869024	2.5666376
2021-05-01 16:00:00	0.020235	0.02030359	2.5868726	2.5666376
2021-05-01 16:05:00	0.020235	0.02029762	2.5868726	2.5666376
2021-05-01 16:10:00	0.020235	0.02029464	2.5868726	2.5666376
2021-05-01 16:15:00	0.0202947	0.0202857	2.5869323	2.5666376
2021-05-01 16:20:00	0.0202051	0.02026183	2.5868427	2.5666376
2021-05-01 16:25:00	0.020235	0.0202678	2.5868726	2.5666376
2021-05-01 16:30:00	0.020235	0.02025289	2.5868726	2.5666376
2021-05-01 16:35:00	0.020235	0.02024991	2.5868726	2.5666376
2021-05-01 16:40:00	0.0201753	0.02023499	2.5868129	2.5666376
2021-05-01 16:45:00	0.0202648	0.02023499	2.5869024	2.5666376
2021-05-01 16:50:00	0.0200858	0.02022007	2.5867234	2.5666376
2021-05-01 16:55:00	0.0202051	0.02021708	2.5868427	2.5666376
2021-05-01 17:00:00	0.0201753	0.02021111	2.5868129	2.5666376
2021-05-01 17:05:00	0.0201455	0.02019619	2.5867831	2.5666376
2021-05-01 17:10:00	0.0201753	0.02019321	2.5868129	2.5666376
2021-05-01 17:15:00	0.0201156	0.02018127	2.5867532	2.5666376
2021-05-01 17:20:00	0.0201156	0.02016933	2.5867532	2.5666376
2021-05-01 17:25:00	0.0201753	0.02016336	2.5868129	2.5666376
2021-05-01 17:30:00	0.0202051	0.02016634	2.5868427	2.5666376
2021-05-01 17:35:00	0.020235	0.02016336	2.5868726	2.5666376
2021-05-01 17:40:00	0.0201156	0.02016634	2.5867532	2.5666376
2021-05-01 17:45:00	0.0201455	0.02016038	2.5867831	2.5666376
2021-05-01 17:50:00	0.020235	0.02016635	2.5868726	2.5666376
2021-05-01 17:55:00	0.0201156	0.02016336	2.5867532	2.5666376
2021-05-01 18:00:00	0.020235	0.02016933	2.5868726	2.5666376
2021-05-01 18:05:00	0.0201156	0.02016933	2.5867532	2.5666376
2021-05-01 18:10:00	0.0200262	0.02016039	2.5866638	2.5666376
2021-05-01 18:15:00	0.0201753	0.02016039	2.5868129	2.5666376
2021-05-01 18:20:00	0.020056	0.02014548	2.5866936	2.5666376
2021-05-01 18:25:00	0.0200858	0.02013056	2.5867234	2.5666376
2021-05-01 18:30:00	0.019877	0.0201067	2.5865146	2.5666376
2021-05-01 18:35:00	0.0199366	0.02008581	2.5865742	2.5666376
2021-05-01 18:40:00	0.019877	0.02005001	2.5865146	2.5666376
2021-05-01 18:45:00	0.0199366	0.02003211	2.5865742	2.5666376
2021-05-01 18:50:00	0.0199963	0.02000824	2.5866339	2.5666376
2021-05-01 18:55:00	0.0199963	0.01999631	2.5866339	2.5666376
2021-05-01 19:00:00	0.0199366	0.01998735	2.5865742	2.5666376
2021-05-01 19:05:00	0.0199366	0.01996348	2.5865742	2.5666376
2021-05-01 19:10:00	0.0198471	0.01994259	2.5864847	2.5666376
2021-05-01 19:15:00	0.019877	0.01992171	2.5865146	2.5666376
2021-05-01 19:20:00	0.0199366	0.01992767	2.5865742	2.5666376
2021-05-01 19:25:00	0.019877	0.01992171	2.5865146	2.5666376
2021-05-01 19:30:00	0.0199963	0.01993364	2.5866339	2.5666376
2021-05-01 19:35:00	0.0199366	0.01993364	2.5865742	2.5666376
2021-05-01 19:40:00	0.0199366	0.01992767	2.5865742	2.5666376
2021-05-01 19:45:00	0.0199366	0.0199217	2.5865742	2.5666376
2021-05-01 19:50:00	0.019877	0.01991574	2.5865146	2.5666376
2021-05-01 19:55:00	0.0198173	0.01990381	2.5864549	2.5666376
2021-05-01 20:00:00	0.0196383	0.01988293	2.5862759	2.5666376
2021-05-01 20:05:00	0.0198173	0.01987696	2.5864549	2.5666376
2021-05-01 20:10:00	0.0196383	0.01984713	2.5862759	2.5666376
2021-05-01 20:15:00	0.0196383	0.01982326	2.5862759	2.5666376
2021-05-01 20:20:00	0.0196681	0.01979044	2.5863057	2.5666376
2021-05-01 20:25:00	0.0196681	0.01976359	2.5863057	2.5666376
2021-05-01 20:30:00	0.0195786	0.01972779	2.5862162	2.5666376
2021-05-01 20:35:00	0.0194891	0.01968304	2.5861267	2.5666376
2021-05-01 20:40:00	0.0193101	0.01962635	2.5859477	2.5666376
2021-05-01 20:45:00	0.01934	0.01957862	2.5859776	2.5666376
2021-05-01 20:50:00	0.0193698	0.01955177	2.5860074	2.5666376
2021-05-01 20:55:00	0.0192505	0.01949509	2.5858881	2.5666376
2021-05-01 21:00:00	0.0194593	0.01947719	2.5860969	2.5666376
2021-05-01 21:05:00	0.0194891	0.01946227	2.5861267	2.5666376
2021-05-01 21:10:00	0.0194891	0.01944437	2.5861267	2.5666376
2021-05-01 21:15:00	0.01934	0.01941156	2.5859776	2.5666376
2021-05-01 21:20:00	0.0194593	0.01939963	2.5860969	2.5666376
2021-05-01 21:25:00	0.0192206	0.01937278	2.5858582	2.5666376
2021-05-01 21:30:00	0.0191908	0.01936085	2.5858284	2.5666376
2021-05-01 21:35:00	0.0191609	0.01934294	2.5857985	2.5666376
2021-05-01 21:40:00	0.0191311	0.01931907	2.5857687	2.5666376
2021-05-01 21:45:00	0.0190714	0.01930116	2.585709	2.5666376
2021-05-01 21:50:00	0.0151753	0.01887276	2.5818129	2.5666376
2021-05-01 21:55:00	0.0192805	0.0188519	2.5859181	2.5666376
2021-05-01 22:00:00	0.0191018	0.01881317	2.5857394	2.5666376
2021-05-01 22:05:00	0.0190123	0.0187804	2.5856499	2.5666376
2021-05-01 22:10:00	0.0191316	0.01874763	2.5857692	2.5666376
2021-05-01 22:15:00	0.0191912	0.01874469	2.5858288	2.5666376
2021-05-01 22:20:00	0.0191911	0.01874472	2.5858287	2.5666376
2021-05-01 22:25:00	0.0189822	0.01872685	2.5856198	2.5666376
2021-05-01 22:30:00	0.0190418	0.01871792	2.5856794	2.5666376
2021-05-01 22:35:00	0.0190119	0.01871197	2.5856495	2.5666376
2021-05-01 22:40:00	0.019161	0.01911054	2.5857986	2.5666376
2021-05-01 22:45:00	0.0167123	0.01885372	2.5833499	2.5666376
2021-05-01 22:50:00	0.0189521	0.01883875	2.5855897	2.5666376
2021-05-01 22:55:00	0.0190416	0.01884168	2.5856792	2.5666376
2021-05-01 23:00:00	0.0189521	0.01882373	2.5855897	2.5666376
2021-05-01 23:05:00	0.0189223	0.01879684	2.5855599	2.5666376
2021-05-01 23:10:00	0.0190714	0.01878487	2.585709	2.5666376
2021-05-01 23:15:00	0.0190714	0.01879379	2.585709	2.5666376
2021-05-01 23:20:00	0.0189521	0.01878482	2.5855897	2.5666376
2021-05-01 23:25:00	0.0190714	0.01879077	2.585709	2.5666376
2021-05-01 23:30:00	0.0191609	0.01879076	2.5857985	2.5666376
2021-05-01 23:35:00	0.0191013	0.01902966	2.5857389	2.5666376
2021-05-01 23:40:00	0.018982	0.01903265	2.5856196	2.5666376
2021-05-01 23:45:00	0.018982	0.01902669	2.5856196	2.5666376
2021-05-01 23:50:00	0.0190714	0.01903862	2.585709	2.5666376
2021-05-01 23:55:00	0.0189222	0.01903861	2.5855598	2.5666376
2021-05-02 00:00:00	0.0189521	0.01902668	2.5855897	2.5666376
2021-05-02 00:05:00	0.0190118	0.01902072	2.5856494	2.5666376
2021-05-02 00:10:00	0.0188328	0.01900879	2.5854704	2.5666376
2021-05-02 00:15:00	0.0188029	0.01898194	2.5854405	2.5666376
2021-05-02 00:20:00	0.0188626	0.01895211	2.5855002	2.5666376
2021-05-02 00:25:00	0.0188626	0.01892824	2.5855002	2.5666376
2021-05-02 00:30:00	0.0188924	0.01891928	2.58553	2.5666376
2021-05-02 00:35:00	0.0189222	0.0189133	2.5855598	2.5666376
2021-05-02 00:40:00	0.0190118	0.01890734	2.5856494	2.5666376
2021-05-02 00:45:00	0.0189521	0.01891033	2.5855897	2.5666376
2021-05-02 00:50:00	0.0190118	0.0189163	2.5856494	2.5666376
2021-05-02 00:55:00	0.0190118	0.0189163	2.5856494	2.5666376
2021-05-02 01:00:00	0.0191609	0.01894911	2.5857985	2.5666376
2021-05-02 01:05:00	0.0190416	0.01897298	2.5856792	2.5666376
2021-05-02 01:10:00	0.0190118	0.0189879	2.5856494	2.5666376
2021-05-02 01:15:00	0.0188924	0.01899088	2.58553	2.5666376
2021-05-02 01:20:00	0.0190118	0.01900282	2.5856494	2.5666376
2021-05-02 01:25:00	0.0190118	0.01901178	2.5856494	2.5666376
2021-05-02 01:30:00	0.0189521	0.01900581	2.5855897	2.5666376
2021-05-02 01:35:00	0.018982	0.0190088	2.5856196	2.5666376
2021-05-02 01:40:00	0.0190416	0.01901178	2.5856792	2.5666376
2021-05-02 01:45:00	0.0191013	0.01902073	2.5857389	2.5666376
2021-05-02 01:50:00	0.0190714	0.01901178	2.585709	2.5666376
2021-05-02 01:55:00	0.0190416	0.01901178	2.5856792	2.5666376
2021-05-02 02:00:00	0.0189521	0.01900581	2.5855897	2.5666376
2021-05-02 02:05:00	0.0189824	0.01901481	2.58562	2.5666376
2021-05-02 02:10:00	0.0191018	0.01902381	2.5857394	2.5666376
2021-05-02 02:15:00	0.0192808	0.01905071	2.5859184	2.5666376
2021-05-02 02:20:00	0.0191614	0.01907164	2.585799	2.5666376
2021-05-02 02:25:00	0.019221	0.01909554	2.5858586	2.5666376
2021-05-02 02:30:00	0.0193999	0.01913137	2.5860375	2.5666376
2021-05-02 02:35:00	0.0193103	0.01915227	2.5859479	2.5666376
2021-05-02 02:40:00	0.0193103	0.01917616	2.5859479	2.5666376
2021-05-02 02:45:00	0.019161	0.0191881	2.5857986	2.5666376
2021-05-02 02:50:00	0.0192804	0.01922093	2.585918	2.5666376
2021-05-02 02:55:00	0.0192505	0.01924774	2.5858881	2.5666376
2021-05-02 03:00:00	0.0191908	0.01925664	2.5858284	2.5666376
2021-05-02 03:05:00	0.0191908	0.01924764	2.5858284	2.5666376
2021-05-02 03:10:00	0.0191311	0.01924461	2.5857687	2.5666376
2021-05-02 03:15:00	0.0192206	0.01924457	2.5858582	2.5666376
2021-05-02 03:20:00	0.0192803	0.01923261	2.5859179	2.5666376
2021-05-02 03:25:00	0.0192505	0.01922663	2.5858881	2.5666376
2021-05-02 03:30:00	0.0192505	0.01922065	2.5858881	2.5666376
2021-05-02 03:35:00	0.0193698	0.01924153	2.5860074	2.5666376
2021-05-02 03:40:00	0.0193698	0.01925047	2.5860074	2.5666376
2021-05-02 03:45:00	0.0192803	0.01925345	2.5859179	2.5666376
2021-05-02 03:50:00	0.0193101	0.01926538	2.5859477	2.5666376
2021-05-02 03:55:00	0.01934	0.0192803	2.5859776	2.5666376
2021-05-02 04:00:00	0.0194294	0.01931013	2.586067	2.5666376
2021-05-02 04:05:00	0.0195488	0.01934295	2.5861864	2.5666376
2021-05-02 04:10:00	0.019519	0.01936682	2.5861566	2.5666376
2021-05-02 04:15:00	0.0195786	0.01939963	2.5862162	2.5666376
2021-05-02 04:20:00	0.0194891	0.01942349	2.5861267	2.5666376
2021-05-02 04:25:00	0.0196383	0.01945034	2.5862759	2.5666376
2021-05-02 04:30:00	0.0195488	0.01946824	2.5861864	2.5666376
2021-05-02 04:35:00	0.0197278	0.01951299	2.5863654	2.5666376
2021-05-02 04:40:00	0.0197576	0.01955774	2.5863952	2.5666376
2021-05-02 04:45:00	0.0197576	0.0195995	2.5863952	2.5666376
2021-05-02 04:50:00	0.0198173	0.01963829	2.5864549	2.5666376
2021-05-02 04:55:00	0.0196681	0.01965022	2.5863057	2.5666376
2021-05-02 05:00:00	0.019877	0.01968602	2.5865146	2.5666376
2021-05-02 05:05:00	0.0199068	0.01971884	2.5865444	2.5666376
2021-05-02 05:10:00	0.0198173	0.01975166	2.5864549	2.5666376
2021-05-02 05:15:00	0.0199664	0.01978447	2.586604	2.5666376
2021-05-02 05:20:00	0.019877	0.01981729	2.5865146	2.5666376
2021-05-02 05:25:00	0.0199963	0.01984414	2.5866339	2.5666376
2021-05-02 05:30:00	0.0199963	0.01986801	2.5866339	2.5666376
2021-05-02 05:35:00	0.0199068	0.01988293	2.5865444	2.5666376
2021-05-02 05:40:00	0.0199664	0.01989784	2.586604	2.5666376
2021-05-02 05:45:00	0.020056	0.01993663	2.5866936	2.5666376
2021-05-02 05:50:00	0.0199664	0.01994557	2.586604	2.5666376
2021-05-02 05:55:00	0.020056	0.01996049	2.5866936	2.5666376
2021-05-02 06:00:00	0.0201455	0.01999331	2.5867831	2.5666376
2021-05-02 06:05:00	0.0201156	0.02000823	2.5867532	2.5666376
2021-05-02 06:10:00	0.0201753	0.02003806	2.5868129	2.5666376
2021-05-02 06:15:00	0.0202947	0.0200679	2.5869323	2.5666376
2021-05-02 06:20:00	0.020235	0.02009177	2.5868726	2.5666376
2021-05-02 06:25:00	0.0202947	0.02013056	2.5869323	2.5666376
2021-05-02 06:30:00	0.0202947	0.02016339	2.5869323	2.5666376
2021-05-02 06:35:00	0.020235	0.02018129	2.5868726	2.5666376
2021-05-02 06:40:00	0.0204438	0.02022903	2.5870814	2.5666376
2021-05-02 06:45:00	0.0203543	0.02025886	2.5869919	2.5666376
2021-05-02 06:50:00	0.020414	0.02028571	2.5870516	2.5666376
2021-05-02 06:55:00	0.0203841	0.02031256	2.5870217	2.5666376
2021-05-02 07:00:00	0.0203245	0.02032748	2.5869621	2.5666376
2021-05-02 07:05:00	0.0203543	0.02033344	2.5869919	2.5666376
2021-05-02 07:10:00	0.0205035	0.02036029	2.5871411	2.5666376
2021-05-02 07:15:00	0.0205333	0.02038415	2.5871709	2.5666376
2021-05-02 07:20:00	0.0206228	0.02041696	2.5872604	2.5666376
2021-05-02 07:25:00	0.020593	0.02045276	2.5872306	2.5666376
2021-05-02 07:30:00	0.0207123	0.02047961	2.5873499	2.5666376
2021-05-02 07:35:00	0.0205333	0.02049751	2.5871709	2.5666376
2021-05-02 07:40:00	0.0206526	0.02052137	2.5872902	2.5666376
2021-05-02 07:45:00	0.0207123	0.02055419	2.5873499	2.5666376
2021-05-02 07:50:00	0.0205632	0.02057806	2.5872008	2.5666376
2021-05-02 07:55:00	0.0205035	0.02059298	2.5871411	2.5666376
2021-05-02 08:00:00	0.0205035	0.02059298	2.5871411	2.5666376
2021-05-02 08:05:00	0.0205333	0.02059298	2.5871709	2.5666376
2021-05-02 08:10:00	0.0205333	0.02058403	2.5871709	2.5666376
2021-05-02 08:15:00	0.0206526	0.02058999	2.5872902	2.5666376
2021-05-02 08:20:00	0.0207123	0.02058999	2.5873499	2.5666376
2021-05-02 08:25:00	0.020593	0.02059596	2.5872306	2.5666376
2021-05-02 08:30:00	0.0206526	0.02059596	2.5872902	2.5666376
2021-05-02 08:35:00	0.0207123	0.02059596	2.5873499	2.5666376
2021-05-02 08:40:00	0.020772	0.02061684	2.5874096	2.5666376
2021-05-02 08:45:00	0.0208317	0.02064966	2.5874693	2.5666376
2021-05-02 08:50:00	0.0208018	0.02067949	2.5874394	2.5666376
2021-05-02 08:55:00	0.0207421	0.02070037	2.5873797	2.5666376
2021-05-02 09:00:00	0.0208317	0.02073021	2.5874693	2.5666376
2021-05-02 09:05:00	0.020772	0.02074215	2.5874096	2.5666376
2021-05-02 09:10:00	0.0208018	0.0207511	2.5874394	2.5666376
2021-05-02 09:15:00	0.0206228	0.02075408	2.5872604	2.5666376
2021-05-02 09:20:00	0.0208615	0.02077497	2.5874991	2.5666376
2021-05-02 09:25:00	0.0209808	0.02080182	2.5876184	2.5666376
2021-05-02 09:30:00	0.0209212	0.02081674	2.5875588	2.5666376
2021-05-02 09:35:00	0.0210106	0.02083463	2.5876482	2.5666376
2021-05-02 09:40:00	0.0208018	0.02083463	2.5874394	2.5666376
2021-05-02 09:45:00	0.0207421	0.02083463	2.5873797	2.5666376
2021-05-02 09:50:00	0.020772	0.02082866	2.5874096	2.5666376
2021-05-02 09:55:00	0.0208018	0.02083164	2.5874394	2.5666376
2021-05-02 10:00:00	0.0208913	0.02084059	2.5875289	2.5666376
2021-05-02 10:05:00	0.020772	0.02085551	2.5874096	2.5666376
2021-05-02 10:10:00	0.0209808	0.02086744	2.5876184	2.5666376
2021-05-02 10:15:00	0.0208913	0.02085849	2.5875289	2.5666376
2021-05-02 10:20:00	0.0210405	0.02087042	2.5876781	2.5666376
2021-05-02 10:25:00	0.020772	0.02084656	2.5874096	2.5666376
2021-05-02 10:30:00	0.0208615	0.02085253	2.5874991	2.5666376
2021-05-02 10:35:00	0.0208317	0.02086149	2.5874693	2.5666376
2021-05-02 10:40:00	0.020951	0.02087939	2.5875886	2.5666376
2021-05-02 10:45:00	0.0210106	0.02090027	2.5876482	2.5666376
2021-05-02 10:50:00	0.0208913	0.02090027	2.5875289	2.5666376
2021-05-02 10:55:00	0.020772	0.02090027	2.5874096	2.5666376
2021-05-02 11:00:00	0.0210106	0.02090325	2.5876482	2.5666376
2021-05-02 11:05:00	0.0210405	0.02091817	2.5876781	2.5666376
2021-05-02 11:10:00	0.0210106	0.02091518	2.5876482	2.5666376
2021-05-02 11:15:00	0.020951	0.02093308	2.5875886	2.5666376
2021-05-02 11:20:00	0.0209808	0.02094501	2.5876184	2.5666376
2021-05-02 11:25:00	0.0211598	0.02097782	2.5877974	2.5666376
2021-05-02 11:30:00	0.0211002	0.02099274	2.5877378	2.5666376
2021-05-02 11:35:00	0.0212195	0.02101363	2.5878571	2.5666376
2021-05-02 11:40:00	0.0211897	0.02104347	2.5878273	2.5666376
2021-05-02 11:45:00	0.0210106	0.02106733	2.5876482	2.5666376
2021-05-02 11:50:00	0.02113	0.02107927	2.5877676	2.5666376
2021-05-02 11:55:00	0.02113	0.02108822	2.5877676	2.5666376
2021-05-02 12:00:00	0.0211002	0.02109718	2.5877378	2.5666376
2021-05-02 12:05:00	0.02113	0.02111508	2.5877676	2.5666376
2021-05-02 12:10:00	0.0212195	0.02113895	2.5878571	2.5666376
2021-05-02 12:15:00	0.0212791	0.02115088	2.5879167	2.5666376
2021-05-02 12:20:00	0.0213687	0.02117773	2.5880063	2.5666376
2021-05-02 12:25:00	0.0212493	0.02118071	2.5878869	2.5666376
2021-05-02 12:30:00	0.0213985	0.02120159	2.5880361	2.5666376
2021-05-02 12:35:00	0.0212791	0.02122844	2.5879167	2.5666376
2021-05-02 12:40:00	0.0212493	0.02124037	2.5878869	2.5666376
2021-05-02 12:45:00	0.0213389	0.02126126	2.5879765	2.5666376
2021-05-02 12:50:00	0.0211897	0.02127021	2.5878273	2.5666376
2021-05-02 12:55:00	0.0212195	0.02127916	2.5878571	2.5666376
2021-05-02 13:00:00	0.0212493	0.02128214	2.5878869	2.5666376
2021-05-02 13:05:00	0.02113	0.02126723	2.5877676	2.5666376
2021-05-02 13:10:00	0.0212493	0.02125529	2.5878869	2.5666376
2021-05-02 13:15:00	0.021309	0.02126126	2.5879466	2.5666376
2021-05-02 13:20:00	0.0213687	0.02125828	2.5880063	2.5666376
2021-05-02 13:25:00	0.0212493	0.0212553	2.5878869	2.5666376
2021-05-02 13:30:00	0.0213389	0.02126426	2.5879765	2.5666376
2021-05-02 13:35:00	0.0213985	0.02127022	2.5880361	2.5666376
2021-05-02 13:40:00	0.0212791	0.02127916	2.5879167	2.5666376
2021-05-02 13:45:00	0.0213687	0.02129408	2.5880063	2.5666376
2021-05-02 13:50:00	0.0212493	0.02129408	2.5878869	2.5666376
2021-05-02 13:55:00	0.0213389	0.02131497	2.5879765	2.5666376
2021-05-02 14:00:00	0.021488	0.02133884	2.5881256	2.5666376
2021-05-02 14:05:00	0.0213687	0.02134481	2.5880063	2.5666376
2021-05-02 14:10:00	0.0213985	0.02134779	2.5880361	2.5666376
2021-05-02 14:15:00	0.0213985	0.02136271	2.5880361	2.5666376
2021-05-02 14:20:00	0.021488	0.02137762	2.5881256	2.5666376
2021-05-02 14:25:00	0.0214582	0.02138359	2.5880958	2.5666376
2021-05-02 14:30:00	0.0214582	0.0214015	2.5880958	2.5666376
2021-05-02 14:35:00	0.0214582	0.02141045	2.5880958	2.5666376
2021-05-02 14:40:00	0.021309	0.02141642	2.5879466	2.5666376
2021-05-02 14:45:00	0.0214582	0.02142835	2.5880958	2.5666376
2021-05-02 14:50:00	0.0216074	0.02144029	2.588245	2.5666376
2021-05-02 14:55:00	0.0214283	0.02144625	2.5880659	2.5666376
2021-05-02 15:00:00	0.0214283	0.02144923	2.5880659	2.5666376
2021-05-02 15:05:00	0.0213687	0.02144625	2.5880063	2.5666376
2021-05-02 15:10:00	0.0215178	0.02144923	2.5881554	2.5666376
2021-05-02 15:15:00	0.0215775	0.02146116	2.5882151	2.5666376
2021-05-02 15:20:00	0.0215477	0.02147011	2.5881853	2.5666376
2021-05-02 15:25:00	0.0215178	0.02147607	2.5881554	2.5666376
2021-05-02 15:30:00	0.0215477	0.02149994	2.5881853	2.5666376
2021-05-02 15:35:00	0.0216372	0.02151784	2.5882748	2.5666376
2021-05-02 15:40:00	0.0215477	0.02151187	2.5881853	2.5666376
2021-05-02 15:45:00	0.0217267	0.02154171	2.5883643	2.5666376
2021-05-02 15:50:00	0.021846	0.02158348	2.5884836	2.5666376
2021-05-02 15:55:00	0.0217863	0.02162524	2.5884239	2.5666376
2021-05-02 16:00:00	0.0217863	0.02165209	2.5884239	2.5666376
2021-05-02 16:05:00	0.0219057	0.02168491	2.5885433	2.5666376
2021-05-02 16:10:00	0.0218162	0.02171176	2.5884538	2.5666376
2021-05-02 16:15:00	0.0217267	0.02173265	2.5883643	2.5666376
2021-05-02 16:20:00	0.0217863	0.02175651	2.5884239	2.5666376
2021-05-02 16:25:00	0.0218162	0.02177441	2.5884538	2.5666376
2021-05-02 16:30:00	0.0216372	0.02178336	2.5882748	2.5666376
2021-05-02 16:35:00	0.0217267	0.02178336	2.5883643	2.5666376
2021-05-02 16:40:00	0.0217565	0.02177441	2.5883941	2.5666376
2021-05-02 16:45:00	0.0218162	0.0217774	2.5884538	2.5666376
2021-05-02 16:50:00	0.0218162	0.02178039	2.5884538	2.5666376
2021-05-02 16:55:00	0.0217863	0.02176845	2.5884239	2.5666376
2021-05-02 17:00:00	0.0218162	0.02176845	2.5884538	2.5666376
2021-05-02 17:05:00	0.0219057	0.02178635	2.5885433	2.5666376
2021-05-02 17:10:00	0.0219952	0.02180724	2.5886328	2.5666376
2021-05-02 17:15:00	0.0219057	0.02181619	2.5885433	2.5666376
2021-05-02 17:20:00	0.0219653	0.021849	2.5886029	2.5666376
2021-05-02 17:25:00	0.0220548	0.02188181	2.5886924	2.5666376
2021-05-02 17:30:00	0.0220548	0.02191164	2.5886924	2.5666376
2021-05-02 17:35:00	0.022025	0.02193252	2.5886626	2.5666376
2021-05-02 17:40:00	0.0220548	0.02195638	2.5886924	2.5666376
2021-05-02 17:45:00	0.0219057	0.02196832	2.5885433	2.5666376
2021-05-02 17:50:00	0.0219355	0.02198025	2.5885731	2.5666376
2021-05-02 17:55:00	0.0219355	0.02198323	2.5885731	2.5666376
2021-05-02 18:00:00	0.021846	0.02196831	2.5884836	2.5666376
2021-05-02 18:05:00	0.0219057	0.02196831	2.5885433	2.5666376
2021-05-02 18:10:00	0.0219653	0.02196831	2.5886029	2.5666376
2021-05-02 18:15:00	0.021846	0.02194743	2.5884836	2.5666376
2021-05-02 18:20:00	0.0218759	0.02192954	2.5885135	2.5666376
2021-05-02 18:25:00	0.0219057	0.02191761	2.5885433	2.5666376
2021-05-02 18:30:00	0.0219653	0.02190866	2.5886029	2.5666376
2021-05-02 18:35:00	0.0219057	0.02190866	2.5885433	2.5666376
2021-05-02 18:40:00	0.0219057	0.02190568	2.5885433	2.5666376
2021-05-02 18:45:00	0.0219355	0.02190568	2.5885731	2.5666376
2021-05-02 18:50:00	0.0219057	0.02191165	2.5885433	2.5666376
2021-05-02 18:55:00	0.0221444	0.02193552	2.588782	2.5666376
2021-05-02 19:00:00	0.0219653	0.02193552	2.5886029	2.5666376
2021-05-02 19:05:00	0.0219057	0.02194149	2.5885433	2.5666376
2021-05-02 19:10:00	0.022204	0.0219743	2.5888416	2.5666376
2021-05-02 19:15:00	0.0222637	0.0220101	2.5889013	2.5666376
2021-05-02 19:20:00	0.0222637	0.02203994	2.5889013	2.5666376
2021-05-02 19:25:00	0.0222637	0.02207574	2.5889013	2.5666376
2021-05-02 19:30:00	0.0221444	0.02209961	2.588782	2.5666376
2021-05-02 19:35:00	0.0223532	0.02214138	2.5889908	2.5666376
2021-05-02 19:40:00	0.022204	0.02217121	2.5888416	2.5666376
2021-05-02 19:45:00	0.022204	0.02217717	2.5888416	2.5666376
2021-05-02 19:50:00	0.0221444	0.02219508	2.588782	2.5666376
2021-05-02 19:55:00	0.0222339	0.0222279	2.5888715	2.5666376
2021-05-02 20:00:00	0.0221742	0.02222492	2.5888118	2.5666376
2021-05-02 20:05:00	0.0220847	0.02220702	2.5887223	2.5666376
2021-05-02 20:10:00	0.0221742	0.02219807	2.5888118	2.5666376
2021-05-02 20:15:00	0.0223233	0.02220403	2.5889609	2.5666376
2021-05-02 20:20:00	0.0223233	0.02222192	2.5889609	2.5666376
2021-05-02 20:25:00	0.0223233	0.02221893	2.5889609	2.5666376
2021-05-02 20:30:00	0.0224129	0.02223982	2.5890505	2.5666376
2021-05-02 20:35:00	0.0223233	0.02225175	2.5889609	2.5666376
2021-05-02 20:40:00	0.0224129	0.0222786	2.5890505	2.5666376
2021-05-02 20:45:00	0.0222637	0.02228158	2.5889013	2.5666376
2021-05-02 20:50:00	0.022204	0.02228456	2.5888416	2.5666376
2021-05-02 20:55:00	0.0223233	0.02230842	2.5889609	2.5666376
2021-05-02 21:00:00	0.022383	0.0223293	2.5890206	2.5666376
2021-05-02 21:05:00	0.0224427	0.02234124	2.5890803	2.5666376
2021-05-02 21:10:00	0.0224129	0.0223502	2.5890505	2.5666376
2021-05-02 21:15:00	0.0223233	0.0223502	2.5889609	2.5666376
2021-05-02 21:20:00	0.0223233	0.02234124	2.5889609	2.5666376
2021-05-02 21:25:00	0.022383	0.02234721	2.5890206	2.5666376
2021-05-02 21:30:00	0.0222935	0.02233527	2.5889311	2.5666376
2021-05-02 21:35:00	0.0223532	0.02234422	2.5889908	2.5666376
2021-05-02 21:40:00	0.0223532	0.02235914	2.5889908	2.5666376
2021-05-02 21:45:00	0.0223233	0.02235914	2.5889609	2.5666376
2021-05-02 21:50:00	0.0223835	0.02235919	2.5890211	2.5666376
2021-05-02 21:55:00	0.0224134	0.02235626	2.589051	2.5666376
2021-05-02 22:00:00	0.0224134	0.02235631	2.589051	2.5666376
2021-05-02 22:05:00	0.0224133	0.02236531	2.5890509	2.5666376
2021-05-02 22:10:00	0.0225624	0.02238922	2.5892	2.5666376
2021-05-02 22:15:00	0.0225922	0.02241014	2.5892298	2.5666376
2021-05-02 22:20:00	0.0226816	0.02244895	2.5893192	2.5666376
2021-05-02 22:25:00	0.022771	0.02249073	2.5894086	2.5666376
2021-05-02 22:30:00	0.0226815	0.02252356	2.5893191	2.5666376
2021-05-02 22:35:00	0.0226516	0.02255639	2.5892892	2.5666376
2021-05-02 22:40:00	0.0225919	0.02257723	2.5892295	2.5666376
2021-05-02 22:45:00	0.0225322	0.02258911	2.5891698	2.5666376
2021-05-02 22:50:00	0.0226217	0.02260994	2.5892593	2.5666376
2021-05-02 22:55:00	0.0226814	0.02263675	2.589319	2.5666376
2021-05-02 23:00:00	0.0225322	0.02263373	2.5891698	2.5666376
2021-05-02 23:05:00	0.0228007	0.02265458	2.5894383	2.5666376
2021-05-02 23:10:00	0.0227112	0.02265754	2.5893488	2.5666376
2021-05-02 23:15:00	0.0228603	0.02266647	2.5894979	2.5666376
2021-05-02 23:20:00	0.0228603	0.02268435	2.5894979	2.5666376
2021-05-02 23:25:00	0.0227713	0.02269632	2.5894089	2.5666376
2021-05-02 23:30:00	0.0226223	0.02269936	2.5892599	2.5666376
2021-05-02 23:35:00	0.0227118	0.02271732	2.5893494	2.5666376
2021-05-02 23:40:00	0.0226819	0.02272334	2.5893195	2.5666376
2021-05-02 23:45:00	0.0226221	0.02271741	2.5892597	2.5666376
2021-05-02 23:50:00	0.0227711	0.0227413	2.5894087	2.5666376
2021-05-02 23:55:00	0.0228308	0.02274431	2.5894684	2.5666376
2021-05-03 00:00:00	0.0227412	0.02274731	2.5893788	2.5666376
2021-05-03 00:05:00	0.022771	0.02273838	2.5894086	2.5666376
2021-05-03 00:10:00	0.0228306	0.02273541	2.5894682	2.5666376
2021-05-03 00:15:00	0.0228604	0.02274432	2.589498	2.5666376
2021-05-03 00:20:00	0.0228007	0.02276216	2.5894383	2.5666376
2021-05-03 00:25:00	0.0227411	0.02276509	2.5893787	2.5666376
2021-05-03 00:30:00	0.0228604	0.02278294	2.589498	2.5666376
2021-05-03 00:35:00	0.0228305	0.02280378	2.5894681	2.5666376
2021-05-03 00:40:00	0.0228305	0.02280972	2.5894681	2.5666376
2021-05-03 00:45:00	0.0229201	0.02281865	2.5895577	2.5666376
2021-05-03 00:50:00	0.0229201	0.02283654	2.5895577	2.5666376
2021-05-03 00:55:00	0.0228603	0.02284547	2.5894979	2.5666376
2021-05-03 01:00:00	0.0229797	0.02286038	2.5896173	2.5666376
2021-05-03 01:05:00	0.0230394	0.02287828	2.589677	2.5666376
2021-05-03 01:10:00	0.0231289	0.0229111	2.5897665	2.5666376
2021-05-03 01:15:00	0.0230095	0.02293794	2.5896471	2.5666376
2021-05-03 01:20:00	0.0231587	0.02296777	2.5897963	2.5666376
2021-05-03 01:25:00	0.0232783	0.02301255	2.5899159	2.5666376
2021-05-03 01:30:00	0.0232786	0.02305736	2.5899162	2.5666376
2021-05-03 01:35:00	0.0232488	0.02309023	2.5898864	2.5666376
2021-05-03 01:40:00	0.0233382	0.02313204	2.5899758	2.5666376
2021-05-03 01:45:00	0.0233083	0.02317684	2.5899459	2.5666376
2021-05-03 01:50:00	0.0234872	0.02322759	2.5901248	2.5666376
2021-05-03 01:55:00	0.0233678	0.02326043	2.5900054	2.5666376
2021-05-03 02:00:00	0.0233081	0.02327835	2.5899457	2.5666376
2021-05-03 02:05:00	0.0233975	0.02331715	2.5900351	2.5666376
2021-05-03 02:10:00	0.0235168	0.02335296	2.5901544	2.5666376
2021-05-03 02:15:00	0.0233676	0.02336189	2.5900052	2.5666376
2021-05-03 02:20:00	0.0235464	0.02338867	2.590184	2.5666376
2021-05-03 02:25:00	0.023636	0.02342739	2.5902736	2.5666376
2021-05-03 02:30:00	0.023636	0.02345717	2.5902736	2.5666376
2021-05-03 02:35:00	0.0238151	0.02350785	2.5904527	2.5666376
2021-05-03 02:40:00	0.0238449	0.02354362	2.5904825	2.5666376
2021-05-03 02:45:00	0.0238752	0.02359436	2.5905128	2.5666376
2021-05-03 02:50:00	0.0237857	0.02364212	2.5904233	2.5666376
2021-05-03 02:55:00	0.0237558	0.02367795	2.5903934	2.5666376
2021-05-03 03:00:00	0.0237857	0.02370484	2.5904233	2.5666376
2021-05-03 03:05:00	0.0238454	0.02375262	2.590483	2.5666376
2021-05-03 03:10:00	0.0237558	0.02377356	2.5903934	2.5666376
2021-05-03 03:15:00	0.0238151	0.02379147	2.5904527	2.5666376
2021-05-03 03:20:00	0.0236957	0.02379744	2.5903333	2.5666376
2021-05-03 03:25:00	0.0239643	0.02381236	2.5906019	2.5666376
2021-05-03 03:30:00	0.0241136	0.02383923	2.5907512	2.5666376
2021-05-03 03:35:00	0.0243221	0.02388392	2.5909597	2.5666376
2021-05-03 03:40:00	0.0244117	0.02394652	2.5910493	2.5666376
2021-05-03 03:45:00	0.0243818	0.02400912	2.5910194	2.5666376
2021-05-03 03:50:00	0.0243221	0.02406276	2.5909597	2.5666376
2021-05-03 03:55:00	0.0242326	0.02410148	2.5908702	2.5666376
2021-05-03 04:00:00	0.0243221	0.02415811	2.5909597	2.5666376
2021-05-03 04:05:00	0.0244416	0.02422076	2.5910792	2.5666376
2021-05-03 04:10:00	0.0243818	0.02428937	2.5910194	2.5666376
2021-05-03 04:15:00	0.0244714	0.02434008	2.591109	2.5666376
2021-05-03 04:20:00	0.0244117	0.02436989	2.5910493	2.5666376
2021-05-03 04:25:00	0.0244117	0.02437885	2.5910493	2.5666376
2021-05-03 04:30:00	0.0242923	0.02436691	2.5909299	2.5666376
2021-05-03 04:35:00	0.024352	0.02436393	2.5909896	2.5666376
2021-05-03 04:40:00	0.0244117	0.02437289	2.5910493	2.5666376
2021-05-03 04:45:00	0.0244117	0.0243908	2.5910493	2.5666376
2021-05-03 04:50:00	0.0242027	0.02437886	2.5908403	2.5666376
2021-05-03 04:55:00	0.0242624	0.02436094	2.5909	2.5666376
2021-05-03 05:00:00	0.0241136	0.02433412	2.5907512	2.5666376
2021-05-03 05:05:00	0.0238748	0.02427446	2.5905124	2.5666376
2021-05-03 05:10:00	0.0238748	0.02422077	2.5905124	2.5666376
2021-05-03 05:15:00	0.0238151	0.02416111	2.5904527	2.5666376
2021-05-03 05:20:00	0.0237852	0.0241104	2.5904228	2.5666376
2021-05-03 05:25:00	0.0236658	0.02404178	2.5903034	2.5666376
2021-05-03 05:30:00	0.0236957	0.02397018	2.5903333	2.5666376
2021-05-03 05:35:00	0.0235464	0.02388365	2.590184	2.5666376
2021-05-03 05:40:00	0.0237255	0.02383593	2.5903631	2.5666376
2021-05-03 05:45:00	0.0236957	0.02377926	2.5903333	2.5666376
2021-05-03 05:50:00	0.023636	0.0237315	2.5902736	2.5666376
2021-05-03 05:55:00	0.0237255	0.02371657	2.5903631	2.5666376
2021-05-03 06:00:00	0.0234571	0.0236748	2.5900947	2.5666376
2021-05-03 06:05:00	0.023636	0.02365689	2.5902736	2.5666376
2021-05-03 06:10:00	0.0234571	0.02362408	2.5900947	2.5666376
2021-05-03 06:15:00	0.0235464	0.02361214	2.590184	2.5666376
2021-05-03 06:20:00	0.0235167	0.02359424	2.5901543	2.5666376
2021-05-03 06:25:00	0.0235468	0.02359428	2.5901844	2.5666376
2021-05-03 06:30:00	0.0233682	0.02355855	2.5900058	2.5666376
2021-05-03 06:35:00	0.0234278	0.02353176	2.5900654	2.5666376
2021-05-03 06:40:00	0.0233382	0.02350198	2.5899758	2.5666376
2021-05-03 06:45:00	0.0234873	0.02347816	2.5901249	2.5666376
2021-05-03 06:50:00	0.023338	0.02346625	2.5899756	2.5666376
2021-05-03 06:55:00	0.0232484	0.02342749	2.589886	2.5666376
2021-05-03 07:00:00	0.0233379	0.02341557	2.5899755	2.5666376
2021-05-03 07:05:00	0.0230991	0.02337084	2.5897367	2.5666376
2021-05-03 07:10:00	0.0231588	0.02333505	2.5897964	2.5666376
2021-05-03 07:15:00	0.0233378	0.02331415	2.5899754	2.5666376
2021-05-03 07:20:00	0.0233676	0.02331409	2.5900052	2.5666376
2021-05-03 07:25:00	0.0231587	0.02328718	2.5897963	2.5666376
2021-05-03 07:30:00	0.0232184	0.0232752	2.589856	2.5666376
2021-05-03 07:35:00	0.0231587	0.02324234	2.5897963	2.5666376
2021-05-03 07:40:00	0.0230692	0.02321546	2.5897068	2.5666376
2021-05-03 07:45:00	0.023099	0.02320052	2.5897366	2.5666376
2021-05-03 07:50:00	0.0229797	0.0231647	2.5896173	2.5666376
2021-05-03 07:55:00	0.0229499	0.02314978	2.5895875	2.5666376
2021-05-03 08:00:00	0.0228007	0.02311397	2.5894383	2.5666376
2021-05-03 08:05:00	0.0227709	0.02305728	2.5894085	2.5666376
2021-05-03 08:10:00	0.0228603	0.02300655	2.5894979	2.5666376
2021-05-03 08:15:00	0.0227112	0.0229618	2.5893488	2.5666376
2021-05-03 08:20:00	0.0228007	0.02292003	2.5894383	2.5666376
2021-05-03 08:25:00	0.0228007	0.02288423	2.5894383	2.5666376
2021-05-03 08:30:00	0.0226814	0.02284545	2.589319	2.5666376
2021-05-03 08:35:00	0.022741	0.02280965	2.5893786	2.5666376
2021-05-03 08:40:00	0.022741	0.02278578	2.5893786	2.5666376
2021-05-03 08:45:00	0.0228007	0.02277086	2.5894383	2.5666376
2021-05-03 08:50:00	0.0228305	0.02277384	2.5894681	2.5666376
2021-05-03 08:55:00	0.0228007	0.02277682	2.5894383	2.5666376
2021-05-03 09:00:00	0.0228305	0.02277384	2.5894681	2.5666376
2021-05-03 09:05:00	0.0228007	0.02278279	2.5894383	2.5666376
2021-05-03 09:10:00	0.022741	0.02277682	2.5893786	2.5666376
2021-05-03 09:15:00	0.0228603	0.02278278	2.5894979	2.5666376
2021-05-03 09:20:00	0.022741	0.02278874	2.5893786	2.5666376
2021-05-03 09:25:00	0.0228007	0.02279471	2.5894383	2.5666376
2021-05-03 09:30:00	0.0228603	0.02280664	2.5894979	2.5666376
2021-05-03 09:35:00	0.0229201	0.02281858	2.5895577	2.5666376
2021-05-03 09:40:00	0.0226814	0.02280367	2.589319	2.5666376
2021-05-03 09:45:00	0.022741	0.0227977	2.5893786	2.5666376
2021-05-03 09:50:00	0.0228902	0.02280367	2.5895278	2.5666376
2021-05-03 09:55:00	0.0226814	0.02279174	2.589319	2.5666376
2021-05-03 10:00:00	0.0228007	0.02279771	2.5894383	2.5666376
2021-05-03 10:05:00	0.0228603	0.02279771	2.5894979	2.5666376
2021-05-03 10:10:00	0.0229201	0.02281562	2.5895577	2.5666376
2021-05-03 10:15:00	0.022741	0.02280965	2.5893786	2.5666376
2021-05-03 10:20:00	0.022741	0.02279772	2.5893786	2.5666376
2021-05-03 10:25:00	0.0228902	0.02279473	2.5895278	2.5666376
2021-05-03 10:30:00	0.0229201	0.0228186	2.5895577	2.5666376
2021-05-03 10:35:00	0.0228007	0.02282457	2.5894383	2.5666376
2021-05-03 10:40:00	0.0229201	0.02282756	2.5895577	2.5666376
2021-05-03 10:45:00	0.0229499	0.02285441	2.5895875	2.5666376
2021-05-03 10:50:00	0.0229797	0.02287231	2.5896173	2.5666376
2021-05-03 10:55:00	0.0229499	0.02288127	2.5895875	2.5666376
2021-05-03 11:00:00	0.0230394	0.0228932	2.589677	2.5666376
2021-05-03 11:05:00	0.0230394	0.02292304	2.589677	2.5666376
2021-05-03 11:10:00	0.0229499	0.02294393	2.5895875	2.5666376
2021-05-03 11:15:00	0.0230692	0.02296183	2.5897068	2.5666376
2021-05-03 11:20:00	0.0229201	0.02296183	2.5895577	2.5666376
2021-05-03 11:25:00	0.0230095	0.02298271	2.5896471	2.5666376
2021-05-03 11:30:00	0.0229499	0.02298569	2.5895875	2.5666376
2021-05-03 11:35:00	0.0229797	0.02298867	2.5896173	2.5666376
2021-05-03 11:40:00	0.0229499	0.02298569	2.5895875	2.5666376
2021-05-03 11:45:00	0.0228902	0.02297972	2.5895278	2.5666376
2021-05-03 11:50:00	0.0229797	0.02297375	2.5896173	2.5666376
2021-05-03 11:55:00	0.0230394	0.02297375	2.589677	2.5666376
2021-05-03 12:00:00	0.0229201	0.02297077	2.5895577	2.5666376
2021-05-03 12:05:00	0.0230394	0.02296779	2.589677	2.5666376
2021-05-03 12:10:00	0.0230095	0.02297673	2.5896471	2.5666376
2021-05-03 12:15:00	0.0230394	0.02297972	2.589677	2.5666376
2021-05-03 12:20:00	0.0230095	0.02298568	2.5896471	2.5666376
2021-05-03 12:25:00	0.0230095	0.02298866	2.5896471	2.5666376
2021-05-03 12:30:00	0.0228603	0.0229797	2.5894979	2.5666376
2021-05-03 12:35:00	0.0229201	0.02298269	2.5895577	2.5666376
2021-05-03 12:40:00	0.0229201	0.02297673	2.5895577	2.5666376
2021-05-03 12:45:00	0.0228603	0.02295882	2.5894979	2.5666376
2021-05-03 12:50:00	0.0227112	0.02293793	2.5893488	2.5666376
2021-05-03 12:55:00	0.0228007	0.02291406	2.5894383	2.5666376
2021-05-03 13:00:00	0.0228902	0.02290213	2.5895278	2.5666376
2021-05-03 13:05:00	0.0229797	0.02289616	2.5896173	2.5666376
2021-05-03 13:10:00	0.0228902	0.02288423	2.5895278	2.5666376
2021-05-03 13:15:00	0.0229201	0.02287529	2.5895577	2.5666376
2021-05-03 13:20:00	0.0228305	0.02287231	2.5894681	2.5666376
2021-05-03 13:25:00	0.0228902	0.02286932	2.5895278	2.5666376
2021-05-03 13:30:00	0.0229499	0.0228723	2.5895875	2.5666376
2021-05-03 13:35:00	0.0230394	0.02289021	2.589677	2.5666376
2021-05-03 13:40:00	0.0228603	0.02290512	2.5894979	2.5666376
2021-05-03 13:45:00	0.0229201	0.02291706	2.5895577	2.5666376
2021-05-03 13:50:00	0.0228603	0.02291407	2.5894979	2.5666376
2021-05-03 13:55:00	0.0228305	0.02289915	2.5894681	2.5666376
2021-05-03 14:00:00	0.0228603	0.02289616	2.5894979	2.5666376
2021-05-03 14:05:00	0.0227709	0.02288124	2.5894085	2.5666376
2021-05-03 14:10:00	0.0227112	0.02286931	2.5893488	2.5666376
2021-05-03 14:15:00	0.0227112	0.02285141	2.5893488	2.5666376
2021-05-03 14:20:00	0.0226814	0.02282456	2.589319	2.5666376
2021-05-03 14:25:00	0.022562	0.02277682	2.5891996	2.5666376
2021-05-03 14:30:00	0.0226814	0.02275893	2.589319	2.5666376
2021-05-03 14:35:00	0.0226217	0.02272909	2.5892593	2.5666376
2021-05-03 14:40:00	0.0227709	0.02272015	2.5894085	2.5666376
2021-05-03 14:45:00	0.0226515	0.02270225	2.5892891	2.5666376
2021-05-03 14:50:00	0.0226814	0.02268436	2.589319	2.5666376
2021-05-03 14:55:00	0.0226814	0.02267541	2.589319	2.5666376
2021-05-03 15:00:00	0.0226515	0.02266944	2.5892891	2.5666376
2021-05-03 15:05:00	0.022562	0.02265452	2.5891996	2.5666376
2021-05-03 15:10:00	0.0226515	0.02265153	2.5892891	2.5666376
2021-05-03 15:15:00	0.0226217	0.0226575	2.5892593	2.5666376
2021-05-03 15:20:00	0.0226515	0.02265451	2.5892891	2.5666376
2021-05-03 15:25:00	0.0225322	0.02264556	2.5891698	2.5666376
2021-05-03 15:30:00	0.0226217	0.02263064	2.5892593	2.5666376
2021-05-03 15:35:00	0.0225918	0.02262467	2.5892294	2.5666376
2021-05-03 15:40:00	0.022741	0.02263063	2.5893786	2.5666376
2021-05-03 15:45:00	0.0225322	0.02261571	2.5891698	2.5666376
2021-05-03 15:50:00	0.022562	0.02260676	2.5891996	2.5666376
2021-05-03 15:55:00	0.022562	0.02260676	2.5891996	2.5666376
2021-05-03 16:00:00	0.0224725	0.02258886	2.5891101	2.5666376
2021-05-03 16:05:00	0.0225918	0.02258587	2.5892294	2.5666376
2021-05-03 16:10:00	0.0224725	0.02256797	2.5891101	2.5666376
2021-05-03 16:15:00	0.0225918	0.02257393	2.5892294	2.5666376
2021-05-03 16:20:00	0.0225024	0.022562	2.58914	2.5666376
2021-05-03 16:25:00	0.0224427	0.02254709	2.5890803	2.5666376
2021-05-03 16:30:00	0.022562	0.02252919	2.5891996	2.5666376
2021-05-03 16:35:00	0.0224725	0.02252322	2.5891101	2.5666376
2021-05-03 16:40:00	0.0224427	0.02251129	2.5890803	2.5666376
2021-05-03 16:45:00	0.0224129	0.02249638	2.5890505	2.5666376
2021-05-03 16:50:00	0.0224725	0.02249638	2.5891101	2.5666376
2021-05-03 16:55:00	0.0225918	0.02249638	2.5892294	2.5666376
2021-05-03 17:00:00	0.0226217	0.0225113	2.5892593	2.5666376
2021-05-03 17:05:00	0.022562	0.02250832	2.5891996	2.5666376
2021-05-03 17:10:00	0.0226515	0.02252323	2.5892891	2.5666376
2021-05-03 17:15:00	0.0225918	0.02253814	2.5892294	2.5666376
2021-05-03 17:20:00	0.0225322	0.02253516	2.5891698	2.5666376
2021-05-03 17:25:00	0.022562	0.02254411	2.5891996	2.5666376
2021-05-03 17:30:00	0.0226217	0.02256201	2.5892593	2.5666376
2021-05-03 17:35:00	0.0226515	0.02258587	2.5892891	2.5666376
2021-05-03 17:40:00	0.022562	0.02259482	2.5891996	2.5666376
2021-05-03 17:45:00	0.0226217	0.02259781	2.5892593	2.5666376
2021-05-03 17:50:00	0.0227709	0.02261273	2.5894085	2.5666376
2021-05-03 17:55:00	0.022741	0.02263063	2.5893786	2.5666376
2021-05-03 18:00:00	0.0227112	0.0226366	2.5893488	2.5666376
2021-05-03 18:05:00	0.0227112	0.02264854	2.5893488	2.5666376
2021-05-03 18:10:00	0.0225322	0.02264854	2.5891698	2.5666376
2021-05-03 18:15:00	0.0227112	0.02266346	2.5893488	2.5666376
2021-05-03 18:20:00	0.0226814	0.02266943	2.589319	2.5666376
2021-05-03 18:25:00	0.0225918	0.02266346	2.5892294	2.5666376
2021-05-03 18:30:00	0.0226217	0.02266943	2.5892593	2.5666376
2021-05-03 18:35:00	0.0226515	0.02267241	2.5892891	2.5666376
2021-05-03 18:40:00	0.0225918	0.0226545	2.5892294	2.5666376
2021-05-03 18:45:00	0.0225918	0.02263958	2.5892294	2.5666376
2021-05-03 18:50:00	0.0226515	0.02263361	2.5892891	2.5666376
2021-05-03 18:55:00	0.0227112	0.02263361	2.5893488	2.5666376
2021-05-03 19:00:00	0.0225322	0.02263361	2.5891698	2.5666376
2021-05-03 19:05:00	0.0226515	0.02262764	2.5892891	2.5666376
2021-05-03 19:10:00	0.0225322	0.02261272	2.5891698	2.5666376
2021-05-03 19:15:00	0.0226814	0.02262168	2.589319	2.5666376
2021-05-03 19:20:00	0.0228305	0.02264256	2.5894681	2.5666376
2021-05-03 19:25:00	0.0228007	0.02265748	2.5894383	2.5666376
2021-05-03 19:30:00	0.0229201	0.02269031	2.5895577	2.5666376
2021-05-03 19:35:00	0.0229499	0.02272612	2.5895875	2.5666376
2021-05-03 19:40:00	0.0228603	0.022747	2.5894979	2.5666376
2021-05-03 19:45:00	0.0228603	0.02276191	2.5894979	2.5666376
2021-05-03 19:50:00	0.0229499	0.02280368	2.5895875	2.5666376
2021-05-03 19:55:00	0.0229797	0.0228365	2.5896173	2.5666376
2021-05-03 20:00:00	0.0229201	0.02287529	2.5895577	2.5666376
2021-05-03 20:05:00	0.0230095	0.0229081	2.5896471	2.5666376
2021-05-03 20:10:00	0.0227709	0.02290214	2.5894085	2.5666376
2021-05-03 20:15:00	0.0229797	0.02292004	2.5896173	2.5666376
2021-05-03 20:20:00	0.0231886	0.02294689	2.5898262	2.5666376
2021-05-03 20:25:00	0.0232482	0.02297672	2.5898858	2.5666376
2021-05-03 20:30:00	0.0231587	0.02300656	2.5897963	2.5666376
2021-05-03 20:35:00	0.023278	0.02304833	2.5899156	2.5666376
2021-05-03 20:40:00	0.0233377	0.02308711	2.5899753	2.5666376
2021-05-03 20:45:00	0.0231587	0.02310501	2.5897963	2.5666376
2021-05-03 20:50:00	0.0231289	0.02312589	2.5897665	2.5666376
2021-05-03 20:55:00	0.023099	0.02313484	2.5897366	2.5666376
2021-05-03 21:00:00	0.0230095	0.0231587	2.5896471	2.5666376
2021-05-03 21:05:00	0.023099	0.02317063	2.5897366	2.5666376
2021-05-03 21:10:00	0.0230095	0.02315272	2.5896471	2.5666376
2021-05-03 21:15:00	0.0229201	0.02311991	2.5895577	2.5666376
2021-05-03 21:20:00	0.0228902	0.02309306	2.5895278	2.5666376
2021-05-03 21:25:00	0.0229201	0.02305727	2.5895577	2.5666376
2021-05-03 21:30:00	0.0229201	0.02301551	2.5895577	2.5666376
2021-05-03 21:35:00	0.0228603	0.02298567	2.5894979	2.5666376
2021-05-03 21:40:00	0.0228603	0.02295881	2.5894979	2.5666376
2021-05-03 21:45:00	0.0228305	0.02293196	2.5894681	2.5666376
2021-05-03 21:50:00	0.0228305	0.02291406	2.5894681	2.5666376
2021-05-03 21:55:00	0.0227112	0.02287528	2.5893488	2.5666376
2021-05-03 22:00:00	0.0226515	0.02283948	2.5892891	2.5666376
2021-05-03 22:05:00	0.0226814	0.02281561	2.589319	2.5666376
2021-05-03 22:10:00	0.0226515	0.02279174	2.5892891	2.5666376
2021-05-03 22:15:00	0.022741	0.02277383	2.5893786	2.5666376
2021-05-03 22:20:00	0.022741	0.02275592	2.5893786	2.5666376
2021-05-03 22:25:00	0.0228603	0.02275592	2.5894979	2.5666376
2021-05-03 22:30:00	0.022741	0.02274399	2.5893786	2.5666376
2021-05-03 22:35:00	0.022741	0.02273504	2.5893786	2.5666376
2021-05-03 22:40:00	0.0226217	0.02271416	2.5892593	2.5666376
2021-05-03 22:45:00	0.022562	0.02269924	2.5891996	2.5666376
2021-05-03 22:50:00	0.022562	0.02269029	2.5891996	2.5666376
2021-05-03 22:55:00	0.022562	0.02267835	2.5891996	2.5666376
2021-05-03 23:00:00	0.0226814	0.02268134	2.589319	2.5666376
2021-05-03 23:05:00	0.0224725	0.02265449	2.5891101	2.5666376
2021-05-03 23:10:00	0.0224427	0.02262466	2.5890803	2.5666376
2021-05-03 23:15:00	0.0224427	0.0225829	2.5890803	2.5666376
2021-05-03 23:20:00	0.022562	0.022565	2.5891996	2.5666376
2021-05-03 23:25:00	0.022383	0.0225292	2.5890206	2.5666376
2021-05-03 23:30:00	0.022383	0.02250533	2.5890206	2.5666376
2021-05-03 23:35:00	0.0222637	0.0224755	2.5889013	2.5666376
2021-05-03 23:40:00	0.022383	0.0224576	2.5890206	2.5666376
2021-05-03 23:45:00	0.0225024	0.02245164	2.58914	2.5666376
2021-05-03 23:50:00	0.0225322	0.02243672	2.5891698	2.5666376
2021-05-03 23:55:00	0.022562	0.02244567	2.5891996	2.5666376
2021-05-04 00:00:00	0.0224725	0.02244865	2.5891101	2.5666376
2021-05-04 00:05:00	0.0225322	0.0224576	2.5891698	2.5666376
2021-05-04 00:10:00	0.0226814	0.02246954	2.589319	2.5666376
2021-05-04 00:15:00	0.022741	0.02250534	2.5893786	2.5666376
2021-05-04 00:20:00	0.0228007	0.02254711	2.5894383	2.5666376
2021-05-04 00:25:00	0.0226515	0.02258589	2.5892891	2.5666376
2021-05-04 00:30:00	0.0228007	0.02262766	2.5894383	2.5666376
2021-05-04 00:35:00	0.0228007	0.02265749	2.5894383	2.5666376
2021-05-04 00:40:00	0.0226814	0.02267241	2.589319	2.5666376
2021-05-04 00:45:00	0.0226217	0.02267838	2.5892593	2.5666376
2021-05-04 00:50:00	0.0226515	0.02269628	2.5892891	2.5666376
2021-05-04 00:55:00	0.022741	0.02271716	2.5893786	2.5666376
2021-05-04 01:00:00	0.0226515	0.02271417	2.5892891	2.5666376
2021-05-04 01:05:00	0.0226814	0.02270821	2.589319	2.5666376
2021-05-04 01:10:00	0.0227112	0.02269926	2.5893488	2.5666376
2021-05-04 01:15:00	0.0228007	0.02271418	2.5894383	2.5666376
2021-05-04 01:20:00	0.022741	0.02270821	2.5893786	2.5666376
2021-05-04 01:25:00	0.022741	0.02270224	2.5893786	2.5666376
2021-05-04 01:30:00	0.0227709	0.02271119	2.5894085	2.5666376
2021-05-04 01:35:00	0.0229201	0.02274103	2.5895577	2.5666376
2021-05-04 01:40:00	0.0228007	0.02275595	2.5894383	2.5666376
2021-05-04 01:45:00	0.0226515	0.022747	2.5892891	2.5666376
2021-05-04 01:50:00	0.0227112	0.02275297	2.5893488	2.5666376
2021-05-04 01:55:00	0.0227112	0.02275595	2.5893488	2.5666376
2021-05-04 02:00:00	0.0226814	0.02275297	2.589319	2.5666376
2021-05-04 02:05:00	0.0226814	0.02274104	2.589319	2.5666376
2021-05-04 02:10:00	0.0226515	0.02273209	2.5892891	2.5666376
2021-05-04 02:15:00	0.0226217	0.02272016	2.5892593	2.5666376
2021-05-04 02:20:00	0.0225024	0.02269331	2.58914	2.5666376
2021-05-04 02:25:00	0.0224725	0.02264855	2.5891101	2.5666376
2021-05-04 02:30:00	0.0226217	0.02263065	2.5892593	2.5666376
2021-05-04 02:35:00	0.022562	0.0226217	2.5891996	2.5666376
2021-05-04 02:40:00	0.0224725	0.02259783	2.5891101	2.5666376
2021-05-04 02:45:00	0.0224725	0.02257396	2.5891101	2.5666376
2021-05-04 02:50:00	0.0224129	0.02254711	2.5890505	2.5666376
2021-05-04 02:55:00	0.0226217	0.02254114	2.5892593	2.5666376
2021-05-04 03:00:00	0.0224725	0.02252324	2.5891101	2.5666376
2021-05-04 03:05:00	0.022562	0.02251727	2.5891996	2.5666376
2021-05-04 03:10:00	0.0226515	0.02253218	2.5892891	2.5666376
2021-05-04 03:15:00	0.0224129	0.02252622	2.5890505	2.5666376
2021-05-04 03:20:00	0.0225024	0.02251429	2.58914	2.5666376
2021-05-04 03:25:00	0.022562	0.02251429	2.5891996	2.5666376
2021-05-04 03:30:00	0.0224725	0.02251429	2.5891101	2.5666376
2021-05-04 03:35:00	0.0224129	0.02250833	2.5890505	2.5666376
2021-05-04 03:40:00	0.0223233	0.02249937	2.5889609	2.5666376
2021-05-04 03:45:00	0.0223233	0.02246953	2.5889609	2.5666376
2021-05-04 03:50:00	0.0221742	0.0224397	2.5888118	2.5666376
2021-05-04 03:55:00	0.0220548	0.02238898	2.5886924	2.5666376
2021-05-04 04:00:00	0.0220847	0.0223323	2.5887223	2.5666376
2021-05-04 04:05:00	0.0219653	0.02228754	2.5886029	2.5666376
2021-05-04 04:10:00	0.0220548	0.02224278	2.5886924	2.5666376
2021-05-04 04:15:00	0.0219653	0.02218311	2.5886029	2.5666376
2021-05-04 04:20:00	0.022025	0.02213836	2.5886626	2.5666376
2021-05-04 04:25:00	0.0221145	0.02210852	2.5887521	2.5666376
2021-05-04 04:30:00	0.0220847	0.02208466	2.5887223	2.5666376
2021-05-04 04:35:00	0.022204	0.02207273	2.5888416	2.5666376
2021-05-04 04:40:00	0.0221742	0.02207273	2.5888118	2.5666376
2021-05-04 04:45:00	0.0222339	0.02209064	2.5888715	2.5666376
2021-05-04 04:50:00	0.0221444	0.02209661	2.588782	2.5666376
2021-05-04 04:55:00	0.0221444	0.02211452	2.588782	2.5666376
2021-05-04 05:00:00	0.0222935	0.02213839	2.5889311	2.5666376
2021-05-04 05:05:00	0.0221742	0.02215928	2.5888118	2.5666376
2021-05-04 05:10:00	0.0221444	0.02217122	2.588782	2.5666376
2021-05-04 05:15:00	0.0222637	0.02218614	2.5889013	2.5666376
2021-05-04 05:20:00	0.0220847	0.02218614	2.5887223	2.5666376
2021-05-04 05:25:00	0.0220548	0.02217122	2.5886924	2.5666376
2021-05-04 05:30:00	0.0219057	0.02214437	2.5885433	2.5666376
2021-05-04 05:35:00	0.021846	0.02210558	2.5884836	2.5666376
2021-05-04 05:40:00	0.0218759	0.02207873	2.5885135	2.5666376
2021-05-04 05:45:00	0.0218162	0.02204591	2.5884538	2.5666376
2021-05-04 05:50:00	0.0219057	0.02200713	2.5885433	2.5666376
2021-05-04 05:55:00	0.0218759	0.0219773	2.5885135	2.5666376
2021-05-04 06:00:00	0.0217267	0.02193553	2.5883643	2.5666376
2021-05-04 06:05:00	0.021846	0.02189376	2.5884836	2.5666376
2021-05-04 06:10:00	0.0216372	0.02184901	2.5882748	2.5666376
2021-05-04 06:15:00	0.0216968	0.02181321	2.5883344	2.5666376
2021-05-04 06:20:00	0.0216968	0.02179232	2.5883344	2.5666376
2021-05-04 06:25:00	0.0216968	0.0217774	2.5883344	2.5666376
2021-05-04 06:30:00	0.0217565	0.02176546	2.5883941	2.5666376
2021-05-04 06:35:00	0.0217267	0.02175651	2.5883643	2.5666376
2021-05-04 06:40:00	0.0217267	0.02173861	2.5883643	2.5666376
2021-05-04 06:45:00	0.0218162	0.02173264	2.5884538	2.5666376
2021-05-04 06:50:00	0.0217565	0.02173562	2.5883941	2.5666376
2021-05-04 06:55:00	0.0216968	0.0217207	2.5883344	2.5666376
2021-05-04 07:00:00	0.0216968	0.02172666	2.5883344	2.5666376
2021-05-04 07:05:00	0.021667	0.02172368	2.5883046	2.5666376
2021-05-04 07:10:00	0.0215775	0.02171175	2.5882151	2.5666376
2021-05-04 07:15:00	0.0216074	0.02170281	2.588245	2.5666376
2021-05-04 07:20:00	0.0216372	0.02169088	2.5882748	2.5666376
2021-05-04 07:25:00	0.0217267	0.02169088	2.5883643	2.5666376
2021-05-04 07:30:00	0.0192803	0.02144624	2.5859179	2.5666376
2021-05-04 07:35:00	0.0191609	0.02118071	2.5857985	2.5666376
2021-05-04 07:40:00	0.0191311	0.02091817	2.5857687	2.5666376
2021-05-04 07:45:00	0.0191013	0.02065862	2.5857389	2.5666376
2021-05-04 07:50:00	0.0191311	0.02040205	2.5857687	2.5666376
2021-05-04 07:55:00	0.0191609	0.02015144	2.5857985	2.5666376
2021-05-04 08:00:00	0.0191908	0.01991277	2.5858284	2.5666376
2021-05-04 08:05:00	0.0192206	0.01967409	2.5858582	2.5666376
2021-05-04 08:10:00	0.0191609	0.01942646	2.5857985	2.5666376
2021-05-04 08:15:00	0.0191013	0.01916392	2.5857389	2.5666376
2021-05-04 08:20:00	0.0191609	0.01915198	2.5857985	2.5666376
2021-05-04 08:25:00	0.0190714	0.01914303	2.585709	2.5666376
2021-05-04 08:30:00	0.0190118	0.0191311	2.5856494	2.5666376
2021-05-04 08:35:00	0.0189222	0.01911319	2.5855598	2.5666376
2021-05-04 08:40:00	0.0188924	0.01908932	2.58553	2.5666376
2021-05-04 08:45:00	0.0189521	0.01906844	2.5855897	2.5666376
2021-05-04 08:50:00	0.0188924	0.0190386	2.58553	2.5666376
2021-05-04 08:55:00	0.0188626	0.0190028	2.5855002	2.5666376
2021-05-04 09:00:00	0.0187731	0.01896402	2.5854107	2.5666376
2021-05-04 09:05:00	0.0188328	0.01893717	2.5854704	2.5666376
2021-05-04 09:10:00	0.0187135	0.01889243	2.5853511	2.5666376
2021-05-04 09:15:00	0.0186836	0.01885365	2.5853212	2.5666376
2021-05-04 09:20:00	0.0186537	0.01881784	2.5852913	2.5666376
2021-05-04 09:25:00	0.0186836	0.01879398	2.5853212	2.5666376
2021-05-04 09:30:00	0.0187433	0.01877907	2.5853809	2.5666376
2021-05-04 09:35:00	0.0185941	0.01874327	2.5852317	2.5666376
2021-05-04 09:40:00	0.0186239	0.01871642	2.5852615	2.5666376
2021-05-04 09:45:00	0.0185643	0.01868659	2.5852019	2.5666376
2021-05-04 09:50:00	0.0185046	0.01865974	2.5851422	2.5666376
2021-05-04 09:55:00	0.0185941	0.01863587	2.5852317	2.5666376
2021-05-04 10:00:00	0.0183852	0.01860304	2.5850228	2.5666376
2021-05-04 10:05:00	0.0184748	0.01858216	2.5851124	2.5666376
2021-05-04 10:10:00	0.0185344	0.01857023	2.585172	2.5666376
2021-05-04 10:15:00	0.0184449	0.01854636	2.5850825	2.5666376
2021-05-04 10:20:00	0.0184748	0.01851951	2.5851124	2.5666376
2021-05-04 10:25:00	0.0182659	0.01848669	2.5849035	2.5666376
2021-05-04 10:30:00	0.0182659	0.01845089	2.5849035	2.5666376
2021-05-04 10:35:00	0.0182958	0.01842404	2.5849334	2.5666376
2021-05-04 10:40:00	0.0182958	0.01840316	2.5849334	2.5666376
2021-05-04 10:45:00	0.0136384	0.01790759	2.580276	2.5666376
2021-05-04 10:50:00	0.0180869	0.01787776	2.5847245	2.5666376
2021-05-04 10:55:00	0.0182361	0.01785389	2.5848737	2.5666376
2021-05-04 11:00:00	0.0182063	0.01782108	2.5848439	2.5666376
2021-05-04 11:05:00	0.0182063	0.01779722	2.5848439	2.5666376
2021-05-04 11:10:00	0.0182659	0.01777633	2.5849035	2.5666376
2021-05-04 11:15:00	0.0183256	0.0177823	2.5849632	2.5666376
2021-05-04 11:20:00	0.0182659	0.0177823	2.5849035	2.5666376
2021-05-04 11:25:00	0.0151747	0.01747019	2.5818123	2.5666376
2021-05-04 11:30:00	0.0181167	0.01745228	2.5847543	2.5666376
2021-05-04 11:35:00	0.0136381	0.01745225	2.5802757	2.5666376
2021-05-04 11:40:00	0.0181466	0.01745822	2.5847842	2.5666376
2021-05-04 11:45:00	0.0182063	0.01745524	2.5848439	2.5666376
2021-05-04 11:50:00	0.0151753	0.01715214	2.5818129	2.5666376
2021-05-04 11:55:00	0.0181167	0.01714318	2.5847543	2.5666376
2021-05-04 12:00:00	0.0181167	0.01712826	2.5847543	2.5666376
2021-05-04 12:05:00	0.0180571	0.01710141	2.5846947	2.5666376
2021-05-04 12:10:00	0.0181167	0.01708649	2.5847543	2.5666376
2021-05-04 12:15:00	0.0181167	0.01738069	2.5847543	2.5666376
2021-05-04 12:20:00	0.0180869	0.01737771	2.5847245	2.5666376
2021-05-04 12:25:00	0.0181466	0.01782856	2.5847842	2.5666376
2021-05-04 12:30:00	0.0181167	0.01782557	2.5847543	2.5666376
2021-05-04 12:35:00	0.0180273	0.01780767	2.5846649	2.5666376
2021-05-04 12:40:00	0.0180571	0.01809585	2.5846947	2.5666376
2021-05-04 12:45:00	0.0179974	0.01808392	2.584635	2.5666376
2021-05-04 12:50:00	0.0179974	0.01807199	2.584635	2.5666376
2021-05-04 12:55:00	0.0180273	0.01806901	2.5846649	2.5666376
2021-05-04 13:00:00	0.0179676	0.0180541	2.5846052	2.5666376
2021-05-04 13:05:00	0.0178482	0.01802725	2.5844858	2.5666376
2021-05-04 13:10:00	0.0180869	0.01802725	2.5847245	2.5666376
2021-05-04 13:15:00	0.0179676	0.01800935	2.5846052	2.5666376
2021-05-04 13:20:00	0.0179378	0.01799146	2.5845754	2.5666376
2021-05-04 13:25:00	0.0179079	0.01797952	2.5845455	2.5666376
2021-05-04 13:30:00	0.0178781	0.01796162	2.5845157	2.5666376
2021-05-04 13:35:00	0.0179676	0.01795864	2.5846052	2.5666376
2021-05-04 13:40:00	0.0180571	0.01796461	2.5846947	2.5666376
2021-05-04 13:45:00	0.0179676	0.01795864	2.5846052	2.5666376
2021-05-04 13:50:00	0.0179676	0.01795864	2.5846052	2.5666376
2021-05-04 13:55:00	0.0179974	0.01797356	2.584635	2.5666376
2021-05-04 14:00:00	0.0178781	0.01795268	2.5845157	2.5666376
2021-05-04 14:05:00	0.0178781	0.01794373	2.5845157	2.5666376
2021-05-04 14:10:00	0.0177886	0.01792881	2.5844262	2.5666376
2021-05-04 14:15:00	0.0179079	0.01792881	2.5845455	2.5666376
2021-05-04 14:20:00	0.0179378	0.01793478	2.5845754	2.5666376
2021-05-04 14:25:00	0.0178482	0.01792284	2.5844858	2.5666376
2021-05-04 14:30:00	0.0179676	0.01791389	2.5846052	2.5666376
2021-05-04 14:35:00	0.0177886	0.01789599	2.5844262	2.5666376
2021-05-04 14:40:00	0.0176991	0.01786914	2.5843367	2.5666376
2021-05-04 14:45:00	0.0177587	0.01784527	2.5843963	2.5666376
2021-05-04 14:50:00	0.0177886	0.01783632	2.5844262	2.5666376
2021-05-04 14:55:00	0.0178184	0.01783035	2.584456	2.5666376
2021-05-04 15:00:00	0.0177886	0.01783035	2.5844262	2.5666376
2021-05-04 15:05:00	0.0178482	0.01782438	2.5844858	2.5666376
2021-05-04 15:10:00	0.0136384	0.01739444	2.580276	2.5666376
2021-05-04 15:15:00	0.0178781	0.01739743	2.5845157	2.5666376
2021-05-04 15:20:00	0.0178184	0.01738251	2.584456	2.5666376
2021-05-04 15:25:00	0.0136384	0.01696749	2.580276	2.5666376
2021-05-04 15:30:00	0.0179079	0.01698837	2.5845455	2.5666376
2021-05-04 15:35:00	0.0178184	0.01699434	2.584456	2.5666376
2021-05-04 15:40:00	0.0179079	0.01700627	2.5845455	2.5666376
2021-05-04 15:45:00	0.0178482	0.01700925	2.5844858	2.5666376
2021-05-04 15:50:00	0.0176991	0.0170003	2.5843367	2.5666376
2021-05-04 15:55:00	0.0177886	0.01699434	2.5844262	2.5666376
2021-05-04 16:00:00	0.0177886	0.01740936	2.5844262	2.5666376
2021-05-04 16:05:00	0.0177289	0.01739444	2.5843665	2.5666376
2021-05-04 16:10:00	0.0177289	0.01738549	2.5843665	2.5666376
2021-05-04 16:15:00	0.0177886	0.01780051	2.5844262	2.5666376
2021-05-04 16:20:00	0.0176991	0.01777963	2.5843367	2.5666376
2021-05-04 16:25:00	0.0177289	0.01777068	2.5843665	2.5666376
2021-05-04 16:30:00	0.0176394	0.01774383	2.584277	2.5666376
2021-05-04 16:35:00	0.0177587	0.01773488	2.5843963	2.5666376
2021-05-04 16:40:00	0.0176692	0.01773189	2.5843068	2.5666376
2021-05-04 16:45:00	0.0176991	0.01772294	2.5843367	2.5666376
2021-05-04 16:50:00	0.0176991	0.01771399	2.5843367	2.5666376
2021-05-04 16:55:00	0.0176394	0.01770504	2.584277	2.5666376
2021-05-04 17:00:00	0.0176096	0.01769311	2.5842472	2.5666376
2021-05-04 17:05:00	0.0175797	0.01767222	2.5842173	2.5666376
2021-05-04 17:10:00	0.0136384	0.01726615	2.580276	2.5666376
2021-05-04 17:15:00	0.0177289	0.01726615	2.5843665	2.5666376
2021-05-04 17:20:00	0.0175201	0.01725422	2.5841577	2.5666376
2021-05-04 17:25:00	0.0176096	0.01723931	2.5842472	2.5666376
2021-05-04 17:30:00	0.0176394	0.01723633	2.584277	2.5666376
2021-05-04 17:35:00	0.0176692	0.01723334	2.5843068	2.5666376
2021-05-04 17:40:00	0.0176096	0.01722439	2.5842472	2.5666376
2021-05-04 17:45:00	0.0176394	0.01722439	2.584277	2.5666376
2021-05-04 17:50:00	0.0176394	0.01722737	2.584277	2.5666376
2021-05-04 17:55:00	0.0176692	0.01723632	2.5843068	2.5666376
2021-05-04 18:00:00	0.0175499	0.01762747	2.5841875	2.5666376
2021-05-04 18:05:00	0.0175797	0.01761255	2.5842173	2.5666376
2021-05-04 18:10:00	0.0176394	0.01762448	2.584277	2.5666376
2021-05-04 18:15:00	0.0136383	0.01722735	2.5802759	2.5666376
2021-05-04 18:20:00	0.0176096	0.01722437	2.5842472	2.5666376
2021-05-04 18:25:00	0.0176692	0.01722437	2.5843068	2.5666376
2021-05-04 18:30:00	0.0176991	0.01723332	2.5843367	2.5666376
2021-05-04 18:35:00	0.0177886	0.01724824	2.5844262	2.5666376
2021-05-04 18:40:00	0.0178184	0.01726614	2.584456	2.5666376
2021-05-04 18:45:00	0.0177587	0.01727509	2.5843963	2.5666376
2021-05-04 18:50:00	0.0136384	0.01688394	2.580276	2.5666376
2021-05-04 18:55:00	0.0176991	0.01689588	2.5843367	2.5666376
2021-05-04 19:00:00	0.0176096	0.0168929	2.5842472	2.5666376
2021-05-04 19:05:00	0.0176394	0.01729301	2.584277	2.5666376
2021-05-04 19:10:00	0.0176096	0.01729301	2.5842472	2.5666376
2021-05-04 19:15:00	0.0177886	0.01730495	2.5844262	2.5666376
2021-05-04 19:20:00	0.0176394	0.01729898	2.584277	2.5666376
2021-05-04 19:25:00	0.0177587	0.01729599	2.5843963	2.5666376
2021-05-04 19:30:00	0.0176096	0.01727511	2.5842472	2.5666376
2021-05-04 19:35:00	0.0175499	0.01725423	2.5841875	2.5666376
2021-05-04 19:40:00	0.0176096	0.01765135	2.5842472	2.5666376
2021-05-04 19:45:00	0.0176096	0.0176424	2.5842472	2.5666376
2021-05-04 19:50:00	0.0176096	0.0176424	2.5842472	2.5666376
2021-05-04 19:55:00	0.0176692	0.01764538	2.5843068	2.5666376
2021-05-04 20:00:00	0.0176692	0.01765134	2.5843068	2.5666376
2021-05-04 20:05:00	0.0176096	0.01763344	2.5842472	2.5666376
2021-05-04 20:10:00	0.0176991	0.01763941	2.5843367	2.5666376
2021-05-04 20:15:00	0.0176394	0.01762748	2.584277	2.5666376
2021-05-04 20:20:00	0.0175797	0.01762449	2.5842173	2.5666376
2021-05-04 20:25:00	0.0176096	0.01763046	2.5842472	2.5666376
2021-05-04 20:30:00	0.0176692	0.01763642	2.5843068	2.5666376
2021-05-04 20:35:00	0.0176096	0.01763642	2.5842472	2.5666376
2021-05-04 20:40:00	0.0136384	0.0172393	2.580276	2.5666376
2021-05-04 20:45:00	0.0175201	0.01722439	2.5841577	2.5666376
2021-05-04 20:50:00	0.0175201	0.01720948	2.5841577	2.5666376
2021-05-04 20:55:00	0.0174306	0.01719158	2.5840682	2.5666376
2021-05-04 21:00:00	0.0175499	0.01717666	2.5841875	2.5666376
2021-05-04 21:05:00	0.0174604	0.01715876	2.584098	2.5666376
2021-05-04 21:10:00	0.0174306	0.01714385	2.5840682	2.5666376
2021-05-04 21:15:00	0.0173709	0.01711998	2.5840085	2.5666376
2021-05-04 21:20:00	0.0174306	0.01709612	2.5840682	2.5666376
2021-05-04 21:25:00	0.0121014	0.0165453	2.578739	2.5666376
2021-05-04 21:30:00	0.0174306	0.01692452	2.5840682	2.5666376
2021-05-04 21:35:00	0.0174007	0.01691258	2.5840383	2.5666376
2021-05-04 21:40:00	0.0174007	0.01690064	2.5840383	2.5666376
2021-05-04 21:45:00	0.0174007	0.01689765	2.5840383	2.5666376
2021-05-04 21:50:00	0.0173709	0.01687975	2.5840085	2.5666376
2021-05-04 21:55:00	0.0173112	0.01686483	2.5839488	2.5666376
2021-05-04 22:00:00	0.017341	0.01685587	2.5839786	2.5666376
2021-05-04 22:05:00	0.0173112	0.0168499	2.5839488	2.5666376
2021-05-04 22:10:00	0.0173112	0.01683796	2.5839488	2.5666376
2021-05-04 22:15:00	0.0173709	0.01736491	2.5840085	2.5666376
2021-05-04 22:20:00	0.0173112	0.01735297	2.5839488	2.5666376
2021-05-04 22:25:00	0.0174306	0.01735596	2.5840682	2.5666376
2021-05-04 22:30:00	0.0173112	0.01734701	2.5839488	2.5666376
2021-05-04 22:35:00	0.0174604	0.01735298	2.584098	2.5666376
2021-05-04 22:40:00	0.0172516	0.01734105	2.5838892	2.5666376
2021-05-04 22:45:00	0.0174007	0.01735	2.5840383	2.5666376
2021-05-04 22:50:00	0.0173112	0.01734702	2.5839488	2.5666376
2021-05-04 22:55:00	0.0136384	0.01697974	2.580276	2.5666376
2021-05-04 23:00:00	0.0172814	0.01697676	2.583919	2.5666376
2021-05-04 23:05:00	0.0172814	0.01696781	2.583919	2.5666376
2021-05-04 23:10:00	0.0136384	0.01660053	2.580276	2.5666376
2021-05-04 23:15:00	0.0173112	0.01658859	2.5839488	2.5666376
2021-05-04 23:20:00	0.0172814	0.01658561	2.583919	2.5666376
2021-05-04 23:25:00	0.017341	0.01657367	2.5839786	2.5666376
2021-05-04 23:30:00	0.0136384	0.01621235	2.580276	2.5666376
2021-05-04 23:35:00	0.0136384	0.01583612	2.580276	2.5666376
2021-05-04 23:40:00	0.0172516	0.01583016	2.5838892	2.5666376
2021-05-04 23:45:00	0.0173112	0.01619744	2.5839488	2.5666376
2021-05-04 23:50:00	0.0171621	0.01618551	2.5837997	2.5666376
2021-05-04 23:55:00	0.0172814	0.01618551	2.583919	2.5666376
2021-05-05 00:00:00	0.0172516	0.01654683	2.5838892	2.5666376
2021-05-05 00:05:00	0.0172516	0.01654087	2.5838892	2.5666376
2021-05-05 00:10:00	0.0172217	0.0165349	2.5838593	2.5666376
2021-05-05 00:15:00	0.0171919	0.01651999	2.5838295	2.5666376
2021-05-05 00:20:00	0.0172814	0.01688429	2.583919	2.5666376
2021-05-05 00:25:00	0.0171919	0.01723964	2.5838295	2.5666376
2021-05-05 00:30:00	0.0171919	0.01723367	2.5838295	2.5666376
2021-05-05 00:35:00	0.0172814	0.01723069	2.583919	2.5666376
2021-05-05 00:40:00	0.0171919	0.01723367	2.5838295	2.5666376
2021-05-05 00:45:00	0.0172516	0.01723069	2.5838892	2.5666376
2021-05-05 00:50:00	0.0171621	0.01722174	2.5837997	2.5666376
2021-05-05 00:55:00	0.0136384	0.01686042	2.580276	2.5666376
2021-05-05 01:00:00	0.0173112	0.01686937	2.5839488	2.5666376
2021-05-05 01:05:00	0.0172217	0.01687235	2.5838593	2.5666376
2021-05-05 01:10:00	0.0172217	0.01686638	2.5838593	2.5666376
2021-05-05 01:15:00	0.0171621	0.0168634	2.5837997	2.5666376
2021-05-05 01:20:00	0.0171024	0.01685445	2.58374	2.5666376
2021-05-05 01:25:00	0.0172217	0.01684848	2.5838593	2.5666376
2021-05-05 01:30:00	0.0171322	0.01684251	2.5837698	2.5666376
2021-05-05 01:35:00	0.0171322	0.01683057	2.5837698	2.5666376
2021-05-05 01:40:00	0.0171621	0.01683057	2.5837997	2.5666376
2021-05-05 01:45:00	0.0171621	0.01718294	2.5837997	2.5666376
2021-05-05 01:50:00	0.0136384	0.01681566	2.580276	2.5666376
2021-05-05 01:55:00	0.0136384	0.01645733	2.580276	2.5666376
2021-05-05 02:00:00	0.0172516	0.01646032	2.5838892	2.5666376
2021-05-05 02:05:00	0.0172217	0.01646628	2.5838593	2.5666376
2021-05-05 02:10:00	0.0171621	0.01647225	2.5837997	2.5666376
2021-05-05 02:15:00	0.0171024	0.01646032	2.58374	2.5666376
2021-05-05 02:20:00	0.0136384	0.01611094	2.580276	2.5666376
2021-05-05 02:25:00	0.0171322	0.01611094	2.5837698	2.5666376
2021-05-05 02:30:00	0.0171322	0.01610795	2.5837698	2.5666376
2021-05-05 02:35:00	0.0171621	0.01610795	2.5837997	2.5666376
2021-05-05 02:40:00	0.0171919	0.0164633	2.5838295	2.5666376
2021-05-05 02:45:00	0.0171024	0.0168097	2.58374	2.5666376
2021-05-05 02:50:00	0.0136384	0.01644838	2.580276	2.5666376
2021-05-05 02:55:00	0.0121014	0.01593635	2.578739	2.5666376
2021-05-05 03:00:00	0.0170725	0.01592739	2.5837101	2.5666376
2021-05-05 03:05:00	0.0170129	0.01591844	2.5836505	2.5666376
2021-05-05 03:10:00	0.0121014	0.01576474	2.578739	2.5666376
2021-05-05 03:15:00	0.0170427	0.01575579	2.5836803	2.5666376
2021-05-05 03:20:00	0.0169831	0.01574088	2.5836207	2.5666376
2021-05-05 03:25:00	0.0171024	0.01573491	2.58374	2.5666376
2021-05-05 03:30:00	0.0136384	0.01537956	2.580276	2.5666376
2021-05-05 03:35:00	0.0170427	0.01537359	2.5836803	2.5666376
2021-05-05 03:40:00	0.0169831	0.01570806	2.5836207	2.5666376
2021-05-05 03:45:00	0.0169831	0.01619623	2.5836207	2.5666376
2021-05-05 03:50:00	0.0171024	0.01619922	2.58374	2.5666376
2021-05-05 03:55:00	0.0170725	0.01620518	2.5837101	2.5666376
2021-05-05 04:00:00	0.0170427	0.01669931	2.5836803	2.5666376
2021-05-05 04:05:00	0.0170129	0.01669633	2.5836505	2.5666376
2021-05-05 04:10:00	0.0171322	0.01671124	2.5837698	2.5666376
2021-05-05 04:15:00	0.0169831	0.01669931	2.5836207	2.5666376
2021-05-05 04:20:00	0.0171024	0.01704571	2.58374	2.5666376
2021-05-05 04:25:00	0.0121014	0.01655158	2.578739	2.5666376
2021-05-05 04:30:00	0.0171029	0.01656356	2.5837405	2.5666376
2021-05-05 04:35:00	0.017073	0.01657255	2.5837106	2.5666376
2021-05-05 04:40:00	0.0136384	0.01622615	2.580276	2.5666376
2021-05-05 04:45:00	0.0170132	0.01622022	2.5836508	2.5666376
2021-05-05 04:50:00	0.0136384	0.01587979	2.580276	2.5666376
2021-05-05 04:55:00	0.0170727	0.01588577	2.5837103	2.5666376
2021-05-05 05:00:00	0.0170429	0.01587684	2.5836805	2.5666376
2021-05-05 05:05:00	0.0169832	0.01587685	2.5836208	2.5666376
2021-05-05 05:10:00	0.0169831	0.01586492	2.5836207	2.5666376
2021-05-05 05:15:00	0.0169831	0.01635309	2.5836207	2.5666376
2021-05-05 05:20:00	0.0169831	0.01634111	2.5836207	2.5666376
2021-05-05 05:25:00	0.0169831	0.01633212	2.5836207	2.5666376
2021-05-05 05:30:00	0.0170725	0.01667553	2.5837101	2.5666376
2021-05-05 05:35:00	0.0136384	0.01633805	2.580276	2.5666376
2021-05-05 05:40:00	0.0170731	0.01668152	2.5837107	2.5666376
2021-05-05 05:45:00	0.0171924	0.01669349	2.58383	2.5666376
2021-05-05 05:50:00	0.0171923	0.01670843	2.5838299	2.5666376
2021-05-05 05:55:00	0.0171027	0.01672038	2.5837403	2.5666376
2021-05-05 06:00:00	0.0136384	0.01638591	2.580276	2.5666376
2021-05-05 06:05:00	0.0136384	0.01605144	2.580276	2.5666376
2021-05-05 06:10:00	0.0171025	0.01606338	2.5837401	2.5666376
2021-05-05 06:15:00	0.0136384	0.01572891	2.580276	2.5666376
2021-05-05 06:20:00	0.0170726	0.01572892	2.5837102	2.5666376
2021-05-05 06:25:00	0.017192	0.01608428	2.5838296	2.5666376
2021-05-05 06:30:00	0.0171621	0.01609318	2.5837997	2.5666376
2021-05-05 06:35:00	0.0171621	0.01609015	2.5837997	2.5666376
2021-05-05 06:40:00	0.0170725	0.01607817	2.5837101	2.5666376
2021-05-05 06:45:00	0.0170129	0.01606919	2.5836505	2.5666376
2021-05-05 06:50:00	0.0171322	0.01641857	2.5837698	2.5666376
2021-05-05 06:55:00	0.0171024	0.01676497	2.58374	2.5666376
2021-05-05 07:00:00	0.0171024	0.01676496	2.58374	2.5666376
2021-05-05 07:05:00	0.0121014	0.01661126	2.578739	2.5666376
2021-05-05 07:10:00	0.0171024	0.01661424	2.58374	2.5666376
2021-05-05 07:15:00	0.0171919	0.01661423	2.5838295	2.5666376
2021-05-05 07:20:00	0.0171621	0.01661423	2.5837997	2.5666376
2021-05-05 07:25:00	0.0170427	0.01660229	2.5836803	2.5666376
2021-05-05 07:30:00	0.0169831	0.01659335	2.5836207	2.5666376
2021-05-05 07:35:00	0.0171621	0.01660827	2.5837997	2.5666376
2021-05-05 07:40:00	0.0169532	0.01659037	2.5835908	2.5666376
2021-05-05 07:45:00	0.0169532	0.01657545	2.5835908	2.5666376
2021-05-05 07:50:00	0.0170129	0.0165665	2.5836505	2.5666376
2021-05-05 07:55:00	0.0136384	0.0167202	2.580276	2.5666376
2021-05-05 08:00:00	0.0169831	0.01670827	2.5836207	2.5666376
2021-05-05 08:05:00	0.0170129	0.01669037	2.5836505	2.5666376
2021-05-05 08:10:00	0.0169831	0.01667247	2.5836207	2.5666376
2021-05-05 08:15:00	0.0169831	0.01666651	2.5836207	2.5666376
2021-05-05 08:20:00	0.0170725	0.01667545	2.5837101	2.5666376
2021-05-05 08:25:00	0.0169831	0.01665755	2.5836207	2.5666376
2021-05-05 08:30:00	0.0136384	0.01632607	2.580276	2.5666376
2021-05-05 08:35:00	0.0169532	0.01632607	2.5835908	2.5666376
2021-05-05 08:40:00	0.0170427	0.01632905	2.5836803	2.5666376
2021-05-05 08:45:00	0.0169532	0.01666053	2.5835908	2.5666376
2021-05-05 08:50:00	0.0168936	0.01665158	2.5835312	2.5666376
2021-05-05 08:55:00	0.0173709	0.01668738	2.5840085	2.5666376
2021-05-05 09:00:00	0.0175499	0.01674406	2.5841875	2.5666376
2021-05-05 09:05:00	0.0174306	0.01678881	2.5840682	2.5666376
2021-05-05 09:10:00	0.0174306	0.01682462	2.5840682	2.5666376
2021-05-05 09:15:00	0.0172516	0.01685147	2.5838892	2.5666376
2021-05-05 09:20:00	0.017341	0.01722173	2.5839786	2.5666376
2021-05-05 09:25:00	0.017341	0.01726051	2.5839786	2.5666376
2021-05-05 09:30:00	0.0172814	0.01728438	2.583919	2.5666376
2021-05-05 09:35:00	0.0173112	0.01732018	2.5839488	2.5666376
2021-05-05 09:40:00	0.0174306	0.01737388	2.5840682	2.5666376
2021-05-05 09:45:00	0.0173112	0.01736791	2.5839488	2.5666376
2021-05-05 09:50:00	0.0171919	0.01733211	2.5838295	2.5666376
2021-05-05 09:55:00	0.017341	0.01732315	2.5839786	2.5666376
2021-05-05 10:00:00	0.0172217	0.01730226	2.5838593	2.5666376
2021-05-05 10:05:00	0.0172516	0.01730226	2.5838892	2.5666376
2021-05-05 10:10:00	0.0173709	0.01730525	2.5840085	2.5666376
2021-05-05 10:15:00	0.0172217	0.01729332	2.5838593	2.5666376
2021-05-05 10:20:00	0.0173709	0.01730227	2.5840085	2.5666376
2021-05-05 10:25:00	0.0172516	0.01729631	2.5838892	2.5666376
2021-05-05 10:30:00	0.0173112	0.01728437	2.5839488	2.5666376
2021-05-05 10:35:00	0.017341	0.01728735	2.5839786	2.5666376
2021-05-05 10:40:00	0.0172814	0.0172963	2.583919	2.5666376
2021-05-05 10:45:00	0.0136384	0.01692604	2.580276	2.5666376
2021-05-05 10:50:00	0.0173112	0.01693499	2.5839488	2.5666376
2021-05-05 10:55:00	0.0172516	0.01693499	2.5838892	2.5666376
2021-05-05 11:00:00	0.0172217	0.01692007	2.5838593	2.5666376
2021-05-05 11:05:00	0.0172217	0.01692007	2.5838593	2.5666376
2021-05-05 11:10:00	0.0136384	0.01654682	2.580276	2.5666376
2021-05-05 11:15:00	0.0174007	0.01656173	2.5840383	2.5666376
2021-05-05 11:20:00	0.0173709	0.0165677	2.5840085	2.5666376
2021-05-05 11:25:00	0.0176394	0.01659754	2.584277	2.5666376
2021-05-05 11:30:00	0.0174604	0.01661544	2.584098	2.5666376
2021-05-05 11:35:00	0.0175499	0.01700659	2.5841875	2.5666376
2021-05-05 11:40:00	0.0174306	0.01701853	2.5840682	2.5666376
2021-05-05 11:45:00	0.0175499	0.01704836	2.5841875	2.5666376
2021-05-05 11:50:00	0.0174604	0.01707223	2.584098	2.5666376
2021-05-05 11:55:00	0.0173709	0.01708715	2.5840085	2.5666376
2021-05-05 12:00:00	0.0173709	0.0174604	2.5840085	2.5666376
2021-05-05 12:05:00	0.0173709	0.01745742	2.5840085	2.5666376
2021-05-05 12:10:00	0.0174604	0.01746637	2.584098	2.5666376
2021-05-05 12:15:00	0.017341	0.01743653	2.5839786	2.5666376
2021-05-05 12:20:00	0.0173112	0.01742161	2.5839488	2.5666376
2021-05-05 12:25:00	0.0173112	0.01739774	2.5839488	2.5666376
2021-05-05 12:30:00	0.0173112	0.0173858	2.5839488	2.5666376
2021-05-05 12:35:00	0.0172217	0.01735298	2.5838593	2.5666376
2021-05-05 12:40:00	0.0136384	0.01697078	2.580276	2.5666376
2021-05-05 12:45:00	0.0173709	0.01697078	2.5840085	2.5666376
2021-05-05 12:50:00	0.0173112	0.01696481	2.5839488	2.5666376
2021-05-05 12:55:00	0.0172516	0.01695288	2.5838892	2.5666376
2021-05-05 13:00:00	0.0174306	0.0169499	2.5840682	2.5666376
2021-05-05 13:05:00	0.017341	0.0169499	2.5839786	2.5666376
2021-05-05 13:10:00	0.0174007	0.01695885	2.5840383	2.5666376
2021-05-05 13:15:00	0.0174306	0.01697079	2.5840682	2.5666376
2021-05-05 13:20:00	0.0173112	0.01697079	2.5839488	2.5666376
2021-05-05 13:25:00	0.0172814	0.01697676	2.583919	2.5666376
2021-05-05 13:30:00	0.0173112	0.01734404	2.5839488	2.5666376
2021-05-05 13:35:00	0.0174007	0.01734702	2.5840383	2.5666376
2021-05-05 13:40:00	0.0174902	0.01736492	2.5841278	2.5666376
2021-05-05 13:45:00	0.0174007	0.01737983	2.5840383	2.5666376
2021-05-05 13:50:00	0.017341	0.01737087	2.5839786	2.5666376
2021-05-05 13:55:00	0.0173112	0.01736789	2.5839488	2.5666376
2021-05-05 14:00:00	0.0173709	0.01736491	2.5840085	2.5666376
2021-05-05 14:05:00	0.0136384	0.01698569	2.580276	2.5666376
2021-05-05 14:10:00	0.0175499	0.01700956	2.5841875	2.5666376
2021-05-05 14:15:00	0.0175499	0.01703641	2.5841875	2.5666376
2021-05-05 14:20:00	0.0175499	0.01706028	2.5841875	2.5666376
2021-05-05 14:25:00	0.0176096	0.01708117	2.5842472	2.5666376
2021-05-05 14:30:00	0.0175201	0.01708416	2.5841577	2.5666376
2021-05-05 14:35:00	0.0175201	0.0170961	2.5841577	2.5666376
2021-05-05 14:40:00	0.0175797	0.01711997	2.5842173	2.5666376
2021-05-05 14:45:00	0.0175797	0.01714682	2.5842173	2.5666376
2021-05-05 14:50:00	0.0176096	0.01717069	2.5842472	2.5666376
2021-05-05 14:55:00	0.0176096	0.01756781	2.5842472	2.5666376
2021-05-05 15:00:00	0.0174902	0.01756184	2.5841278	2.5666376
2021-05-05 15:05:00	0.0176096	0.01756781	2.5842472	2.5666376
2021-05-05 15:10:00	0.0176096	0.01757378	2.5842472	2.5666376
2021-05-05 15:15:00	0.0176394	0.01757676	2.584277	2.5666376
2021-05-05 15:20:00	0.0176692	0.01759167	2.5843068	2.5666376
2021-05-05 15:25:00	0.0136384	0.0172035	2.580276	2.5666376
2021-05-05 15:30:00	0.0177587	0.0172214	2.5843963	2.5666376
2021-05-05 15:35:00	0.0136384	0.01682727	2.580276	2.5666376
2021-05-05 15:40:00	0.0178482	0.01685113	2.5844858	2.5666376
2021-05-05 15:45:00	0.0179079	0.01688096	2.5845455	2.5666376
2021-05-05 15:50:00	0.0179079	0.01692273	2.5845455	2.5666376
2021-05-05 15:55:00	0.0178482	0.01694659	2.5844858	2.5666376
2021-05-05 16:00:00	0.0179079	0.01697642	2.5845455	2.5666376
2021-05-05 16:05:00	0.0179079	0.01700327	2.5845455	2.5666376
2021-05-05 16:10:00	0.0178482	0.01702117	2.5844858	2.5666376
2021-05-05 16:15:00	0.0179079	0.01744812	2.5845455	2.5666376
2021-05-05 16:20:00	0.0179378	0.01746603	2.5845754	2.5666376
2021-05-05 16:25:00	0.0179676	0.01789895	2.5846052	2.5666376
2021-05-05 16:30:00	0.0178781	0.01790194	2.5845157	2.5666376
2021-05-05 16:35:00	0.0179676	0.01790791	2.5846052	2.5666376
2021-05-05 16:40:00	0.0180273	0.01791985	2.5846649	2.5666376
2021-05-05 16:45:00	0.0178482	0.01791985	2.5844858	2.5666376
2021-05-05 16:50:00	0.0179378	0.01792284	2.5845754	2.5666376
2021-05-05 16:55:00	0.0180273	0.01793478	2.5846649	2.5666376
2021-05-05 17:00:00	0.0179676	0.01794672	2.5846052	2.5666376
2021-05-05 17:05:00	0.0180571	0.01796164	2.5846947	2.5666376
2021-05-05 17:10:00	0.0180273	0.01797059	2.5846649	2.5666376
2021-05-05 17:15:00	0.0180273	0.01797656	2.5846649	2.5666376
2021-05-05 17:20:00	0.0180869	0.01799744	2.5847245	2.5666376
2021-05-05 17:25:00	0.0181167	0.01801235	2.5847543	2.5666376
2021-05-05 17:30:00	0.0181466	0.01802428	2.5847842	2.5666376
2021-05-05 17:35:00	0.0181167	0.01805113	2.5847543	2.5666376
2021-05-05 17:40:00	0.0181466	0.01807201	2.5847842	2.5666376
2021-05-05 17:45:00	0.0181764	0.01808692	2.584814	2.5666376
2021-05-05 17:50:00	0.0136384	0.017654	2.580276	2.5666376
2021-05-05 17:55:00	0.0180571	0.017654	2.5846947	2.5666376
2021-05-05 18:00:00	0.0181167	0.01766294	2.5847543	2.5666376
2021-05-05 18:05:00	0.0180869	0.0176689	2.5847245	2.5666376
2021-05-05 18:10:00	0.0180869	0.0176689	2.5847245	2.5666376
2021-05-05 18:15:00	0.0182361	0.01768084	2.5848737	2.5666376
2021-05-05 18:20:00	0.0136384	0.01723002	2.580276	2.5666376
2021-05-05 18:25:00	0.0181764	0.01723599	2.584814	2.5666376
2021-05-05 18:30:00	0.0180571	0.01722704	2.5846947	2.5666376
2021-05-05 18:35:00	0.0182659	0.01723599	2.5849035	2.5666376
2021-05-05 18:40:00	0.0182361	0.01769576	2.5848737	2.5666376
2021-05-05 18:45:00	0.0181466	0.01770471	2.5847842	2.5666376
2021-05-05 18:50:00	0.0181466	0.0177077	2.5847842	2.5666376
2021-05-05 18:55:00	0.0182659	0.0177256	2.5849035	2.5666376
2021-05-05 19:00:00	0.0182659	0.0177435	2.5849035	2.5666376
2021-05-05 19:05:00	0.0151753	0.01743742	2.5818129	2.5666376
2021-05-05 19:10:00	0.0181764	0.01789122	2.584814	2.5666376
2021-05-05 19:15:00	0.0182361	0.01789719	2.5848737	2.5666376
2021-05-05 19:20:00	0.0181764	0.01790912	2.584814	2.5666376
2021-05-05 19:25:00	0.0182659	0.01790912	2.5849035	2.5666376
2021-05-05 19:30:00	0.0182063	0.01790614	2.5848439	2.5666376
2021-05-05 19:35:00	0.0182958	0.01792106	2.5849334	2.5666376
2021-05-05 19:40:00	0.0182659	0.01793299	2.5849035	2.5666376
2021-05-05 19:45:00	0.0183256	0.01793896	2.5849632	2.5666376
2021-05-05 19:50:00	0.0136384	0.01747621	2.580276	2.5666376
2021-05-05 19:55:00	0.0184151	0.01780019	2.5850527	2.5666376
2021-05-05 20:00:00	0.0183256	0.01781511	2.5849632	2.5666376
2021-05-05 20:05:00	0.0183852	0.01783002	2.5850228	2.5666376
2021-05-05 20:10:00	0.0183256	0.01784494	2.5849632	2.5666376
2021-05-05 20:15:00	0.0136384	0.01738219	2.580276	2.5666376
2021-05-05 20:20:00	0.0185344	0.017415	2.585172	2.5666376
2021-05-05 20:25:00	0.0184449	0.01742991	2.5850825	2.5666376
2021-05-05 20:30:00	0.0184449	0.01744781	2.5850825	2.5666376
2021-05-05 20:35:00	0.0183852	0.01745377	2.5850228	2.5666376
2021-05-05 20:40:00	0.0183554	0.01792547	2.584993	2.5666376
2021-05-05 20:45:00	0.0183852	0.01792248	2.5850228	2.5666376
2021-05-05 20:50:00	0.0184449	0.01793441	2.5850825	2.5666376
2021-05-05 20:55:00	0.0151753	0.01761342	2.5818129	2.5666376
2021-05-05 21:00:00	0.0184449	0.01762535	2.5850825	2.5666376
2021-05-05 21:05:00	0.0183852	0.01810003	2.5850228	2.5666376
2021-05-05 21:10:00	0.0184449	0.01809108	2.5850825	2.5666376
2021-05-05 21:15:00	0.0184449	0.01809108	2.5850825	2.5666376
2021-05-05 21:20:00	0.0184449	0.01809108	2.5850825	2.5666376
2021-05-05 21:25:00	0.0184151	0.01809407	2.5850527	2.5666376
2021-05-05 21:30:00	0.0185344	0.01811197	2.585172	2.5666376
2021-05-05 21:35:00	0.0185046	0.01812391	2.5851422	2.5666376
2021-05-05 21:40:00	0.0185046	0.01812988	2.5851422	2.5666376
2021-05-05 21:45:00	0.0184151	0.01845386	2.5850527	2.5666376
2021-05-05 21:50:00	0.0184151	0.01845088	2.5850527	2.5666376
2021-05-05 21:55:00	0.0185046	0.01846282	2.5851422	2.5666376
2021-05-05 22:00:00	0.0183554	0.01845387	2.584993	2.5666376
2021-05-05 22:05:00	0.0184449	0.01845387	2.5850825	2.5666376
2021-05-05 22:10:00	0.0184748	0.01845686	2.5851124	2.5666376
2021-05-05 22:15:00	0.0185046	0.01846581	2.5851422	2.5666376
2021-05-05 22:20:00	0.0185046	0.01846283	2.5851422	2.5666376
2021-05-05 22:25:00	0.0182958	0.01844195	2.5849334	2.5666376
2021-05-05 22:30:00	0.0183852	0.01843001	2.5850228	2.5666376
2021-05-05 22:35:00	0.0184748	0.01843598	2.5851124	2.5666376
2021-05-05 22:40:00	0.0183554	0.01843001	2.584993	2.5666376
2021-05-05 22:45:00	0.0182958	0.01840913	2.5849334	2.5666376
2021-05-05 22:50:00	0.0184449	0.01841808	2.5850825	2.5666376
2021-05-05 22:55:00	0.0183852	0.01841211	2.5850228	2.5666376
2021-05-05 23:00:00	0.0184449	0.01840912	2.5850825	2.5666376
2021-05-05 23:05:00	0.0184151	0.01840017	2.5850527	2.5666376
2021-05-05 23:10:00	0.0184449	0.0183942	2.5850825	2.5666376
2021-05-05 23:15:00	0.0184449	0.01840911	2.5850825	2.5666376
2021-05-05 23:20:00	0.0184449	0.01841508	2.5850825	2.5666376
2021-05-05 23:25:00	0.0185046	0.01841806	2.5851422	2.5666376
2021-05-05 23:30:00	0.0185046	0.01843298	2.5851422	2.5666376
2021-05-05 23:35:00	0.0184748	0.01845088	2.5851124	2.5666376
2021-05-05 23:40:00	0.0184449	0.01845088	2.5850825	2.5666376
2021-05-05 23:45:00	0.0184748	0.01845984	2.5851124	2.5666376
2021-05-05 23:50:00	0.0184151	0.01845686	2.5850527	2.5666376
2021-05-05 23:55:00	0.0184748	0.01846283	2.5851124	2.5666376
2021-05-06 00:00:00	0.0185941	0.01847775	2.5852317	2.5666376
2021-05-06 00:05:00	0.0185344	0.0184867	2.585172	2.5666376
2021-05-06 00:10:00	0.0151753	0.01815974	2.5818129	2.5666376
2021-05-06 00:15:00	0.0184151	0.01815079	2.5850527	2.5666376
2021-05-06 00:20:00	0.0185046	0.01815079	2.5851422	2.5666376
2021-05-06 00:25:00	0.0185046	0.01815377	2.5851422	2.5666376
2021-05-06 00:30:00	0.0185046	0.01815974	2.5851422	2.5666376
2021-05-06 00:35:00	0.0184748	0.01815974	2.5851124	2.5666376
2021-05-06 00:40:00	0.0185344	0.01817167	2.585172	2.5666376
2021-05-06 00:45:00	0.0185046	0.01817465	2.5851422	2.5666376
2021-05-06 00:50:00	0.0185046	0.0181657	2.5851422	2.5666376
2021-05-06 00:55:00	0.0184748	0.01815974	2.5851124	2.5666376
2021-05-06 01:00:00	0.0185643	0.01849864	2.5852019	2.5666376
2021-05-06 01:05:00	0.0185344	0.01851057	2.585172	2.5666376
2021-05-06 01:10:00	0.0185941	0.01851952	2.5852317	2.5666376
2021-05-06 01:15:00	0.0185941	0.01852847	2.5852317	2.5666376
2021-05-06 01:20:00	0.0186836	0.01854637	2.5853212	2.5666376
2021-05-06 01:25:00	0.0184748	0.01854637	2.5851124	2.5666376
2021-05-06 01:30:00	0.0185643	0.01854936	2.5852019	2.5666376
2021-05-06 01:35:00	0.0184748	0.01854638	2.5851124	2.5666376
2021-05-06 01:40:00	0.0185941	0.01855533	2.5852317	2.5666376
2021-05-06 01:45:00	0.0185344	0.01856129	2.585172	2.5666376
2021-05-06 01:50:00	0.0185643	0.01856129	2.5852019	2.5666376
2021-05-06 01:55:00	0.0185046	0.01855831	2.5851422	2.5666376
2021-05-06 02:00:00	0.0184449	0.01854339	2.5850825	2.5666376
2021-05-06 02:05:00	0.0183852	0.0185225	2.5850228	2.5666376
2021-05-06 02:10:00	0.0186239	0.01851653	2.5852615	2.5666376
2021-05-06 02:15:00	0.0185643	0.01852548	2.5852019	2.5666376
2021-05-06 02:20:00	0.0185643	0.01852548	2.5852019	2.5666376
2021-05-06 02:25:00	0.0185046	0.01852846	2.5851422	2.5666376
2021-05-06 02:30:00	0.0185643	0.01852548	2.5852019	2.5666376
2021-05-06 02:35:00	0.0184748	0.01851952	2.5851124	2.5666376
2021-05-06 02:40:00	0.0185046	0.01851355	2.5851422	2.5666376
2021-05-06 02:45:00	0.0185344	0.01851653	2.585172	2.5666376
2021-05-06 02:50:00	0.0184748	0.01851952	2.5851124	2.5666376
2021-05-06 02:55:00	0.0185046	0.01853146	2.5851422	2.5666376
2021-05-06 03:00:00	0.0186239	0.01853146	2.5852615	2.5666376
2021-05-06 03:05:00	0.0184449	0.01851952	2.5850825	2.5666376
2021-05-06 03:10:00	0.0185046	0.01851355	2.5851422	2.5666376
2021-05-06 03:15:00	0.0185643	0.01851952	2.5852019	2.5666376
2021-05-06 03:20:00	0.0185344	0.01851653	2.585172	2.5666376
2021-05-06 03:25:00	0.0184748	0.01851653	2.5851124	2.5666376
2021-05-06 03:30:00	0.0185344	0.01851951	2.585172	2.5666376
2021-05-06 03:35:00	0.0151753	0.0181836	2.5818129	2.5666376
2021-05-06 03:40:00	0.0184748	0.0181836	2.5851124	2.5666376
2021-05-06 03:45:00	0.0185941	0.01819255	2.5852317	2.5666376
2021-05-06 03:50:00	0.0136384	0.017694	2.580276	2.5666376
2021-05-06 03:55:00	0.0185643	0.01770594	2.5852019	2.5666376
2021-05-06 04:00:00	0.0185344	0.01770892	2.585172	2.5666376
2021-05-06 04:05:00	0.0136384	0.01721633	2.580276	2.5666376
2021-05-06 04:10:00	0.0186239	0.01722528	2.5852615	2.5666376
2021-05-06 04:15:00	0.0186537	0.01724317	2.5852913	2.5666376
2021-05-06 04:20:00	0.0185941	0.01724914	2.5852317	2.5666376
2021-05-06 04:25:00	0.0186239	0.017594	2.5852615	2.5666376
2021-05-06 04:30:00	0.0185941	0.01760593	2.5852317	2.5666376
2021-05-06 04:35:00	0.0186239	0.01760891	2.5852615	2.5666376
2021-05-06 04:40:00	0.0185344	0.01809851	2.585172	2.5666376
2021-05-06 04:45:00	0.0185643	0.01809851	2.5852019	2.5666376
2021-05-06 04:50:00	0.0186239	0.01810746	2.5852615	2.5666376
2021-05-06 04:55:00	0.0185643	0.01860005	2.5852019	2.5666376
2021-05-06 05:00:00	0.0186239	0.01860005	2.5852615	2.5666376
2021-05-06 05:05:00	0.0185941	0.01859409	2.5852317	2.5666376
2021-05-06 05:10:00	0.0185643	0.01859111	2.5852019	2.5666376
2021-05-06 05:15:00	0.0186537	0.01859409	2.5852913	2.5666376
2021-05-06 05:20:00	0.0185643	0.01859111	2.5852019	2.5666376
2021-05-06 05:25:00	0.0186537	0.01859409	2.5852913	2.5666376
2021-05-06 05:30:00	0.0185941	0.01860006	2.5852317	2.5666376
2021-05-06 05:35:00	0.0186239	0.01860602	2.5852615	2.5666376
2021-05-06 05:40:00	0.0186239	0.01860602	2.5852615	2.5666376
2021-05-06 05:45:00	0.0186537	0.01861496	2.5852913	2.5666376
2021-05-06 05:50:00	0.0185643	0.018609	2.5852019	2.5666376
2021-05-06 05:55:00	0.0185941	0.018609	2.5852317	2.5666376
2021-05-06 06:00:00	0.0185643	0.018609	2.5852019	2.5666376
2021-05-06 06:05:00	0.0186537	0.018609	2.5852913	2.5666376
2021-05-06 06:10:00	0.0186239	0.01861496	2.5852615	2.5666376
2021-05-06 06:15:00	0.0185941	0.018609	2.5852317	2.5666376
2021-05-06 06:20:00	0.0185344	0.01860303	2.585172	2.5666376
2021-05-06 06:25:00	0.0184151	0.01858215	2.5850527	2.5666376
2021-05-06 06:30:00	0.0185344	0.0185732	2.585172	2.5666376
2021-05-06 06:35:00	0.0184748	0.01855531	2.5851124	2.5666376
2021-05-06 06:40:00	0.0186239	0.01856127	2.5852615	2.5666376
2021-05-06 06:45:00	0.0186239	0.01856425	2.5852615	2.5666376
2021-05-06 06:50:00	0.0185643	0.01856425	2.5852019	2.5666376
2021-05-06 06:55:00	0.0185643	0.01855531	2.5852019	2.5666376
2021-05-06 07:00:00	0.0186239	0.01855531	2.5852615	2.5666376
2021-05-06 07:05:00	0.0186239	0.01855829	2.5852615	2.5666376
2021-05-06 07:10:00	0.0185941	0.01856426	2.5852317	2.5666376
2021-05-06 07:15:00	0.0151753	0.01824028	2.5818129	2.5666376
2021-05-06 07:20:00	0.0186537	0.01825221	2.5852913	2.5666376
2021-05-06 07:25:00	0.0136384	0.01776857	2.580276	2.5666376
2021-05-06 07:30:00	0.0186537	0.01777155	2.5852913	2.5666376
2021-05-06 07:35:00	0.0183554	0.0177447	2.584993	2.5666376
2021-05-06 07:40:00	0.0183554	0.01772381	2.584993	2.5666376
2021-05-06 07:45:00	0.0182659	0.01769397	2.5849035	2.5666376
2021-05-06 07:50:00	0.0185046	0.01768204	2.5851422	2.5666376
2021-05-06 07:55:00	0.0185344	0.01767309	2.585172	2.5666376
2021-05-06 08:00:00	0.0185643	0.01767011	2.5852019	2.5666376
2021-05-06 08:05:00	0.0185046	0.01800304	2.5851422	2.5666376
2021-05-06 08:10:00	0.0186537	0.01800304	2.5852913	2.5666376
2021-05-06 08:15:00	0.0185643	0.01849563	2.5852019	2.5666376
2021-05-06 08:20:00	0.0185643	0.01848669	2.5852019	2.5666376
2021-05-06 08:25:00	0.0185643	0.01850758	2.5852019	2.5666376
2021-05-06 08:30:00	0.0185344	0.01852548	2.585172	2.5666376
2021-05-06 08:35:00	0.0185643	0.01855532	2.5852019	2.5666376
2021-05-06 08:40:00	0.0185643	0.01856129	2.5852019	2.5666376
2021-05-06 08:45:00	0.0186239	0.01857024	2.5852615	2.5666376
2021-05-06 08:50:00	0.0185344	0.01856725	2.585172	2.5666376
2021-05-06 08:55:00	0.0185941	0.0185762	2.5852317	2.5666376
2021-05-06 09:00:00	0.0185941	0.01857024	2.5852317	2.5666376
2021-05-06 09:05:00	0.0185344	0.01856725	2.585172	2.5666376
2021-05-06 09:10:00	0.0185643	0.01856725	2.5852019	2.5666376
2021-05-06 09:15:00	1.3706	0.15377082	3.9372376	2.5666376
2021-05-06 09:20:00	1.3706	0.28897738	3.9372376	2.5666376
2021-05-06 09:25:00	1.3706	0.42418095	3.9372376	2.5666376
2021-05-06 09:30:00	1.36962	0.55928652	3.9362576	2.5666376
2021-05-06 09:35:00	1.3706	0.69448413	3.9372376	2.5666376
2021-05-06 09:40:00	1.36962	0.82959269	3.9362576	2.5666376
2021-05-06 09:45:00	1.36962	0.96469528	3.9362576	2.5666376
2021-05-06 09:50:00	1.3706	1.09989587	3.9372376	2.5666376
2021-05-06 09:55:00	1.3706	1.23510243	3.9372376	2.5666376
2021-05-06 10:00:00	1.3706	1.370306	3.9372376	2.5666376
2021-05-06 10:05:00	1.36962	1.370208	3.9362576	2.5666376
2021-05-06 10:10:00	1.3706	1.370208	3.9372376	2.5666376
2021-05-06 10:15:00	1.3706	1.370208	3.9372376	2.5666376
2021-05-06 10:20:00	1.3706	1.370306	3.9372376	2.5666376
2021-05-06 10:25:00	1.3706	1.370306	3.9372376	2.5666376
2021-05-06 10:30:00	1.3706	1.370404	3.9372376	2.5666376
2021-05-06 10:35:00	1.3706	1.370502	3.9372376	2.5666376
2021-05-06 10:40:00	1.36962	1.370404	3.9362576	2.5666376
2021-05-06 10:45:00	1.3706	1.370404	3.9372376	2.5666376
2021-05-06 10:50:00	1.36962	1.370306	3.9362576	2.5666376
2021-05-06 10:55:00	1.36962	1.370306	3.9362576	2.5666376
2021-05-06 11:00:00	1.32251	1.365497	3.8891476	2.5666376
2021-05-06 11:05:00	1.06507	1.334944	3.6317076	2.5666376
2021-05-06 11:10:00	1.06526	1.30441	3.6318976	2.5666376
2021-05-06 11:15:00	1.06526	1.273876	3.6318976	2.5666376
2021-05-06 11:20:00	1.06526	1.243342	3.6318976	2.5666376
2021-05-06 11:25:00	1.06545	1.212827	3.6320876	2.5666376
2021-05-06 11:30:00	1.06545	1.18241	3.6320876	2.5666376
2021-05-06 11:35:00	1.06565	1.151915	3.6322876	2.5666376
2021-05-06 11:40:00	1.06565	1.121518	3.6322876	2.5666376
2021-05-06 11:45:00	1.06565	1.091121	3.6322876	2.5666376
2021-05-06 11:50:00	1.06565	1.065435	3.6322876	2.5666376
2021-05-06 11:55:00	1.06565	1.065493	3.6322876	2.5666376
2021-05-06 12:00:00	0.780551	1.0370221	3.3471886	2.5666376
2021-05-06 12:05:00	0.790828	1.0095789	3.3574656	2.5666376
2021-05-06 12:10:00	0.790828	0.9821357	3.3574656	2.5666376
2021-05-06 12:15:00	0.790828	0.9546735	3.3574656	2.5666376
2021-05-06 12:20:00	0.791131	0.9272416	3.3577686	2.5666376
2021-05-06 12:25:00	0.791131	0.8997897	3.3577686	2.5666376
2021-05-06 12:30:00	0.791131	0.8723378	3.3577686	2.5666376
2021-05-06 12:35:00	0.791131	0.8448859	3.3577686	2.5666376
2021-05-06 12:40:00	0.791131	0.817434	3.3577686	2.5666376
2021-05-06 12:45:00	0.79143	0.790012	3.3580676	2.5666376
2021-05-06 12:50:00	0.79143	0.7910999	3.3580676	2.5666376
2021-05-06 12:55:00	0.79143	0.7911601	3.3580676	2.5666376
2021-05-06 13:00:00	0.79143	0.7912203	3.3580676	2.5666376
2021-05-06 13:05:00	0.3557	0.7477075	2.9223376	2.5666376
2021-05-06 13:10:00	0.356304	0.7042248	2.9229416	2.5666376
2021-05-06 13:15:00	0.356606	0.6607723	2.9232436	2.5666376
2021-05-06 13:20:00	0.356909	0.6173501	2.9235466	2.5666376
2021-05-06 13:25:00	0.356909	0.5739279	2.9235466	2.5666376
2021-05-06 13:30:00	0.357211	0.5305359	2.9238486	2.5666376
2021-05-06 13:35:00	0.357211	0.487114	2.9238486	2.5666376
2021-05-06 13:40:00	0.357513	0.4437223	2.9241506	2.5666376
2021-05-06 13:45:00	0.357513	0.4003306	2.9241506	2.5666376
2021-05-06 13:50:00	0.357513	0.3569389	2.9241506	2.5666376
2021-05-06 13:55:00	0.357816	0.3571505	2.9244536	2.5666376
2021-05-06 14:00:00	0.358118	0.3573319	2.9247556	2.5666376
2021-05-06 14:05:00	0.358118	0.3574831	2.9247556	2.5666376
2021-05-06 14:10:00	0.35842	0.3576342	2.9250576	2.5666376
2021-05-06 14:15:00	0.35842	0.3577853	2.9250576	2.5666376
2021-05-06 14:20:00	0.358722	0.3579364	2.9253596	2.5666376
2021-05-06 14:25:00	0.358722	0.3580875	2.9253596	2.5666376
2021-05-06 14:30:00	0.358722	0.3582084	2.9253596	2.5666376
2021-05-06 14:35:00	0.359024	0.3583595	2.9256616	2.5666376
2021-05-06 14:40:00	0.359024	0.3585106	2.9256616	2.5666376
2021-05-06 14:45:00	0.359326	0.3586616	2.9259636	2.5666376
2021-05-06 14:50:00	0.359326	0.3587824	2.9259636	2.5666376
2021-05-06 14:55:00	0.359628	0.3589334	2.9262656	2.5666376
2021-05-06 15:00:00	0.359628	0.3590542	2.9262656	2.5666376
2021-05-06 15:05:00	0.359628	0.359175	2.9262656	2.5666376
2021-05-06 15:10:00	0.359931	0.3592959	2.9265686	2.5666376
2021-05-06 15:15:00	0.359931	0.3594168	2.9265686	2.5666376
2021-05-06 15:20:00	0.359931	0.3595377	2.9265686	2.5666376
2021-05-06 15:25:00	0.360233	0.3596586	2.9268706	2.5666376
2021-05-06 15:30:00	0.360233	0.3597795	2.9268706	2.5666376
2021-05-06 15:35:00	0.360535	0.3599004	2.9271726	2.5666376
2021-05-06 15:40:00	0.360535	0.3600213	2.9271726	2.5666376
2021-05-06 15:45:00	0.360535	0.360112	2.9271726	2.5666376
2021-05-06 15:50:00	0.360837	0.3602329	2.9274746	2.5666376
2021-05-06 15:55:00	0.360837	0.3603538	2.9274746	2.5666376
2021-05-06 16:00:00	0.361139	0.3604746	2.9277766	2.5666376
2021-05-06 16:05:00	0.361139	0.3605954	2.9277766	2.5666376
2021-05-06 16:10:00	0.361441	0.3607464	2.9280786	2.5666376
2021-05-06 16:15:00	0.361441	0.3608672	2.9280786	2.5666376
2021-05-06 16:20:00	0.361441	0.360988	2.9280786	2.5666376
2021-05-06 16:25:00	0.361744	0.3611089	2.9283816	2.5666376
2021-05-06 16:30:00	0.361744	0.3612298	2.9283816	2.5666376
2021-05-06 16:35:00	0.361744	0.3613507	2.9283816	2.5666376
2021-05-06 16:40:00	0.362046	0.3614716	2.9286836	2.5666376
2021-05-06 16:45:00	0.362046	0.3615925	2.9286836	2.5666376
2021-05-06 16:50:00	0.362348	0.3617134	2.9289856	2.5666376
2021-05-06 16:55:00	0.362348	0.3618343	2.9289856	2.5666376
2021-05-06 17:00:00	0.362348	0.361925	2.9289856	2.5666376
2021-05-06 17:05:00	0.362348	0.3620157	2.9289856	2.5666376
2021-05-06 17:10:00	0.36265	0.3621366	2.9292876	2.5666376
2021-05-06 17:15:00	0.36265	0.3622272	2.9292876	2.5666376
2021-05-06 17:20:00	0.36265	0.3623178	2.9292876	2.5666376
2021-05-06 17:25:00	0.362952	0.3624386	2.9295896	2.5666376
2021-05-06 17:30:00	0.362952	0.3625292	2.9295896	2.5666376
2021-05-06 17:35:00	0.363254	0.36265	2.9298916	2.5666376
2021-05-06 17:40:00	0.363254	0.3627406	2.9298916	2.5666376
2021-05-06 17:45:00	0.363557	0.3628615	2.9301946	2.5666376
2021-05-06 17:50:00	0.363557	0.3629824	2.9301946	2.5666376
2021-05-06 17:55:00	0.363557	0.3631033	2.9301946	2.5666376
2021-05-06 18:00:00	0.363557	0.363194	2.9301946	2.5666376
2021-05-06 18:05:00	0.363859	0.3633149	2.9304966	2.5666376
2021-05-06 18:10:00	0.364161	0.363466	2.9307986	2.5666376
2021-05-06 18:15:00	0.364161	0.3635869	2.9307986	2.5666376
2021-05-06 18:20:00	0.364161	0.3637078	2.9307986	2.5666376
2021-05-06 18:25:00	0.364161	0.3637985	2.9307986	2.5666376
2021-05-06 18:30:00	0.364463	0.3639194	2.9311006	2.5666376
2021-05-06 18:35:00	0.364463	0.36401	2.9311006	2.5666376
2021-05-06 18:40:00	0.364765	0.3641308	2.9314026	2.5666376
2021-05-06 18:45:00	0.364765	0.3642516	2.9314026	2.5666376
2021-05-06 18:50:00	0.364765	0.3643724	2.9314026	2.5666376
2021-05-06 18:55:00	0.365067	0.3644932	2.9317046	2.5666376
2021-05-06 19:00:00	0.365067	0.3645838	2.9317046	2.5666376
2021-05-06 19:05:00	0.365067	0.3646744	2.9317046	2.5666376
2021-05-06 19:10:00	0.365067	0.364765	2.9317046	2.5666376
2021-05-06 19:15:00	0.365369	0.3648858	2.9320066	2.5666376
2021-05-06 19:20:00	0.365369	0.3649764	2.9320066	2.5666376
2021-05-06 19:25:00	0.365672	0.3650973	2.9323096	2.5666376
2021-05-06 19:30:00	0.365369	0.3651577	2.9320066	2.5666376
2021-05-06 19:35:00	0.365672	0.3652484	2.9323096	2.5666376
2021-05-06 19:40:00	0.365974	0.3653693	2.9326116	2.5666376
2021-05-06 19:45:00	0.365974	0.36546	2.9326116	2.5666376
2021-05-06 19:50:00	0.365974	0.3655507	2.9326116	2.5666376
2021-05-06 19:55:00	0.365974	0.3656414	2.9326116	2.5666376
2021-05-06 20:00:00	0.366276	0.3657623	2.9329136	2.5666376
2021-05-06 20:05:00	0.366276	0.365853	2.9329136	2.5666376
2021-05-06 20:10:00	0.366276	0.3659437	2.9329136	2.5666376
2021-05-06 20:15:00	0.366578	0.3660343	2.9332156	2.5666376
2021-05-06 20:20:00	0.366578	0.3661552	2.9332156	2.5666376
2021-05-06 20:25:00	0.366578	0.3662458	2.9332156	2.5666376
2021-05-06 20:30:00	0.366881	0.3663365	2.9335186	2.5666376
2021-05-06 20:35:00	0.366881	0.3664272	2.9335186	2.5666376
2021-05-06 20:40:00	0.366881	0.3665179	2.9335186	2.5666376
2021-05-06 20:45:00	0.367183	0.3666388	2.9338206	2.5666376
2021-05-06 20:50:00	0.367183	0.3667295	2.9338206	2.5666376
2021-05-06 20:55:00	0.367183	0.3668202	2.9338206	2.5666376
2021-05-06 21:00:00	0.367485	0.3669411	2.9341226	2.5666376
2021-05-06 21:05:00	0.367485	0.3670318	2.9341226	2.5666376
2021-05-06 21:10:00	0.367485	0.3671225	2.9341226	2.5666376
2021-05-06 21:15:00	0.367787	0.3672434	2.9344246	2.5666376
2021-05-06 21:20:00	0.367787	0.367334	2.9344246	2.5666376
2021-05-06 21:25:00	0.367787	0.3674246	2.9344246	2.5666376
2021-05-06 21:30:00	0.368089	0.3675454	2.9347266	2.5666376
2021-05-06 21:35:00	0.368089	0.367636	2.9347266	2.5666376
2021-05-06 21:40:00	0.368391	0.3677568	2.9350286	2.5666376
2021-05-06 21:45:00	0.368391	0.3678776	2.9350286	2.5666376
2021-05-06 21:50:00	0.368391	0.3679682	2.9350286	2.5666376
2021-05-06 21:55:00	0.368391	0.3680588	2.9350286	2.5666376
2021-05-06 22:00:00	0.368694	0.3681797	2.9353316	2.5666376
2021-05-06 22:05:00	0.368694	0.3682704	2.9353316	2.5666376
2021-05-06 22:10:00	0.368694	0.3683611	2.9353316	2.5666376
2021-05-06 22:15:00	0.368996	0.368482	2.9356336	2.5666376
2021-05-06 22:20:00	0.368996	0.3685727	2.9356336	2.5666376
2021-05-06 22:25:00	0.369298	0.3686936	2.9359356	2.5666376
2021-05-06 22:30:00	0.369298	0.3687843	2.9359356	2.5666376
2021-05-06 22:35:00	0.369298	0.368875	2.9359356	2.5666376
2021-05-06 22:40:00	0.369298	0.3689657	2.9359356	2.5666376
2021-05-06 22:45:00	0.3696	0.3690866	2.9362376	2.5666376
2021-05-06 22:50:00	0.3696	0.3691772	2.9362376	2.5666376
2021-05-06 22:55:00	0.3696	0.3692678	2.9362376	2.5666376
2021-05-06 23:00:00	0.369902	0.3693886	2.9365396	2.5666376
2021-05-06 23:05:00	0.369902	0.3694792	2.9365396	2.5666376
2021-05-06 23:10:00	0.370204	0.3696	2.9368416	2.5666376
2021-05-06 23:15:00	0.370204	0.3696906	2.9368416	2.5666376
2021-05-06 23:20:00	0.370204	0.3697812	2.9368416	2.5666376
2021-05-06 23:25:00	0.370204	0.3698718	2.9368416	2.5666376
2021-05-06 23:30:00	0.370507	0.3699927	2.9371446	2.5666376
2021-05-06 23:35:00	0.370507	0.3700834	2.9371446	2.5666376
2021-05-06 23:40:00	0.370507	0.3701741	2.9371446	2.5666376
2021-05-06 23:45:00	0.370809	0.370295	2.9374466	2.5666376
2021-05-06 23:50:00	0.370809	0.3703857	2.9374466	2.5666376
2021-05-06 23:55:00	0.370809	0.3704764	2.9374466	2.5666376
2021-05-07 00:00:00	0.371111	0.3705671	2.9377486	2.5666376
2021-05-07 00:05:00	0.371111	0.3706578	2.9377486	2.5666376
2021-05-07 00:10:00	0.371111	0.3707485	2.9377486	2.5666376
2021-05-07 00:15:00	0.371413	0.3708694	2.9380506	2.5666376
2021-05-07 00:20:00	0.371413	0.37096	2.9380506	2.5666376
2021-05-07 00:25:00	0.371413	0.3710506	2.9380506	2.5666376
2021-05-07 00:30:00	0.371715	0.3711714	2.9383526	2.5666376
2021-05-07 00:35:00	0.371715	0.371262	2.9383526	2.5666376
2021-05-07 00:40:00	0.371715	0.3713526	2.9383526	2.5666376
2021-05-07 00:45:00	0.371715	0.3714432	2.9383526	2.5666376
2021-05-07 00:50:00	0.372017	0.3715338	2.9386546	2.5666376
2021-05-07 00:55:00	0.372017	0.3716244	2.9386546	2.5666376
2021-05-07 01:00:00	0.372319	0.3717452	2.9389566	2.5666376
2021-05-07 01:05:00	0.372319	0.3718358	2.9389566	2.5666376
2021-05-07 01:10:00	0.372319	0.3719264	2.9389566	2.5666376
2021-05-07 01:15:00	0.372319	0.372017	2.9389566	2.5666376
2021-05-07 01:20:00	0.372622	0.3721077	2.9392596	2.5666376
2021-05-07 01:25:00	0.372622	0.3721984	2.9392596	2.5666376
2021-05-07 01:30:00	0.372622	0.3722891	2.9392596	2.5666376
2021-05-07 01:35:00	0.372622	0.3723798	2.9392596	2.5666376
2021-05-07 01:40:00	0.372924	0.3724705	2.9395616	2.5666376
2021-05-07 01:45:00	0.372924	0.3725612	2.9395616	2.5666376
2021-05-07 01:50:00	0.373226	0.3726519	2.9398636	2.5666376
2021-05-07 01:55:00	0.373226	0.3727426	2.9398636	2.5666376
2021-05-07 02:00:00	0.373226	0.3728333	2.9398636	2.5666376
2021-05-07 02:05:00	0.373226	0.372924	2.9398636	2.5666376
2021-05-07 02:10:00	0.373529	0.3730147	2.9401666	2.5666376
2021-05-07 02:15:00	0.373529	0.3731054	2.9401666	2.5666376
2021-05-07 02:20:00	0.373529	0.3731961	2.9401666	2.5666376
2021-05-07 02:25:00	0.37383	0.3733169	2.9404676	2.5666376
2021-05-07 02:30:00	0.37383	0.3734075	2.9404676	2.5666376
2021-05-07 02:35:00	0.37383	0.3734981	2.9404676	2.5666376
2021-05-07 02:40:00	0.374133	0.3735888	2.9407706	2.5666376
2021-05-07 02:45:00	0.374133	0.3736795	2.9407706	2.5666376
2021-05-07 02:50:00	0.374133	0.3737702	2.9407706	2.5666376
2021-05-07 02:55:00	0.374435	0.3738911	2.9410726	2.5666376
2021-05-07 03:00:00	0.374435	0.3739817	2.9410726	2.5666376
2021-05-07 03:05:00	0.374435	0.3740723	2.9410726	2.5666376
2021-05-07 03:10:00	0.374737	0.3741931	2.9413746	2.5666376
2021-05-07 03:15:00	0.374737	0.3742838	2.9413746	2.5666376
2021-05-07 03:20:00	0.374737	0.3743745	2.9413746	2.5666376
2021-05-07 03:25:00	0.375039	0.3744954	2.9416766	2.5666376
2021-05-07 03:30:00	0.375039	0.374586	2.9416766	2.5666376
2021-05-07 03:35:00	0.375039	0.3746766	2.9416766	2.5666376
2021-05-07 03:40:00	0.375039	0.3747672	2.9416766	2.5666376
2021-05-07 03:45:00	0.375341	0.3748578	2.9419786	2.5666376
2021-05-07 03:50:00	0.375341	0.3749484	2.9419786	2.5666376
2021-05-07 03:55:00	0.375644	0.3750693	2.9422816	2.5666376
2021-05-07 04:00:00	0.375644	0.37516	2.9422816	2.5666376
2021-05-07 04:05:00	0.375644	0.3752507	2.9422816	2.5666376
2021-05-07 04:10:00	0.375644	0.3753414	2.9422816	2.5666376
2021-05-07 04:15:00	0.375946	0.3754321	2.9425836	2.5666376
2021-05-07 04:20:00	0.375946	0.3755228	2.9425836	2.5666376
2021-05-07 04:25:00	0.375946	0.3756135	2.9425836	2.5666376
2021-05-07 04:30:00	0.376248	0.3757344	2.9428856	2.5666376
2021-05-07 04:35:00	0.376248	0.3758251	2.9428856	2.5666376
2021-05-07 04:40:00	0.376248	0.3759158	2.9428856	2.5666376
2021-05-07 04:45:00	0.37655	0.3760064	2.9431876	2.5666376
2021-05-07 04:50:00	0.37655	0.376097	2.9431876	2.5666376
2021-05-07 04:55:00	0.37655	0.3761876	2.9431876	2.5666376
2021-05-07 05:00:00	0.376852	0.3763084	2.9434896	2.5666376
2021-05-07 05:05:00	0.376852	0.376399	2.9434896	2.5666376
2021-05-07 05:10:00	0.376852	0.3764896	2.9434896	2.5666376
2021-05-07 05:15:00	0.377154	0.3766104	2.9437916	2.5666376
2021-05-07 05:20:00	0.377154	0.376701	2.9437916	2.5666376
2021-05-07 05:25:00	0.377154	0.3767916	2.9437916	2.5666376
2021-05-07 05:30:00	0.377154	0.3768822	2.9437916	2.5666376
2021-05-07 05:35:00	0.377457	0.3769729	2.9440946	2.5666376
2021-05-07 05:40:00	0.377457	0.3770636	2.9440946	2.5666376
2021-05-07 05:45:00	0.377759	0.3771845	2.9443966	2.5666376
2021-05-07 05:50:00	0.377759	0.3772752	2.9443966	2.5666376
2021-05-07 05:55:00	0.377759	0.3773659	2.9443966	2.5666376
2021-05-07 06:00:00	0.378061	0.3774868	2.9446986	2.5666376
2021-05-07 06:05:00	0.378061	0.3775775	2.9446986	2.5666376
2021-05-07 06:10:00	0.378061	0.3776682	2.9446986	2.5666376
2021-05-07 06:15:00	0.378363	0.3777891	2.9450006	2.5666376
2021-05-07 06:20:00	0.378363	0.37791	2.9450006	2.5666376
2021-05-07 06:25:00	0.378363	0.3780006	2.9450006	2.5666376
2021-05-07 06:30:00	0.378665	0.3781214	2.9453026	2.5666376
2021-05-07 06:35:00	0.378665	0.378212	2.9453026	2.5666376
2021-05-07 06:40:00	0.378665	0.3783026	2.9453026	2.5666376
2021-05-07 06:45:00	0.378665	0.3783932	2.9453026	2.5666376
2021-05-07 06:50:00	0.378967	0.3784838	2.9456046	2.5666376
2021-05-07 06:55:00	0.378967	0.3785744	2.9456046	2.5666376
2021-05-07 07:00:00	0.378967	0.378665	2.9456046	2.5666376
2021-05-07 07:05:00	0.379269	0.3787556	2.9459066	2.5666376
2021-05-07 07:10:00	0.379269	0.3788462	2.9459066	2.5666376
2021-05-07 07:15:00	0.379572	0.3789671	2.9462096	2.5666376
2021-05-07 07:20:00	0.379572	0.3790578	2.9462096	2.5666376
2021-05-07 07:25:00	0.379572	0.3791485	2.9462096	2.5666376
2021-05-07 07:30:00	0.379572	0.3792392	2.9462096	2.5666376
2021-05-07 07:35:00	0.379874	0.3793601	2.9465116	2.5666376
2021-05-07 07:40:00	0.379874	0.3794508	2.9465116	2.5666376
2021-05-07 07:45:00	0.380176	0.3795717	2.9468136	2.5666376
2021-05-07 07:50:00	0.380176	0.3796926	2.9468136	2.5666376
2021-05-07 07:55:00	0.380478	0.3798135	2.9471156	2.5666376
2021-05-07 08:00:00	0.380478	0.3799344	2.9471156	2.5666376
2021-05-07 08:05:00	0.380478	0.380025	2.9471156	2.5666376
2021-05-07 08:10:00	0.380478	0.3801156	2.9471156	2.5666376
2021-05-07 08:15:00	0.38078	0.3802364	2.9474176	2.5666376
2021-05-07 08:20:00	0.38078	0.3803572	2.9474176	2.5666376
2021-05-07 08:25:00	0.381082	0.380478	2.9477196	2.5666376
2021-05-07 08:30:00	0.381082	0.3805988	2.9477196	2.5666376
2021-05-07 08:35:00	0.381082	0.3806894	2.9477196	2.5666376
2021-05-07 08:40:00	0.381082	0.38078	2.9477196	2.5666376
2021-05-07 08:45:00	0.381385	0.3808707	2.9480226	2.5666376
2021-05-07 08:50:00	0.381385	0.3809614	2.9480226	2.5666376
2021-05-07 08:55:00	0.381687	0.3810823	2.9483246	2.5666376
2021-05-07 09:00:00	0.381687	0.3812032	2.9483246	2.5666376
2021-05-07 09:05:00	0.381687	0.3812939	2.9483246	2.5666376
2021-05-07 09:10:00	0.381989	0.3814148	2.9486266	2.5666376
2021-05-07 09:15:00	0.381989	0.3815055	2.9486266	2.5666376
2021-05-07 09:20:00	0.381989	0.3815962	2.9486266	2.5666376
2021-05-07 09:25:00	0.381989	0.3816869	2.9486266	2.5666376
2021-05-07 09:30:00	0.382291	0.3818078	2.9489286	2.5666376
2021-05-07 09:35:00	0.382291	0.3818984	2.9489286	2.5666376
2021-05-07 09:40:00	0.382291	0.381989	2.9489286	2.5666376
2021-05-07 09:45:00	0.382291	0.3820494	2.9489286	2.5666376
2021-05-07 09:50:00	0.382593	0.38214	2.9492306	2.5666376
2021-05-07 09:55:00	0.382593	0.3822306	2.9492306	2.5666376
2021-05-07 10:00:00	0.382896	0.3823213	2.9495336	2.5666376
2021-05-07 10:05:00	0.382896	0.382412	2.9495336	2.5666376
2021-05-07 10:10:00	0.382896	0.3825027	2.9495336	2.5666376
2021-05-07 10:15:00	0.383198	0.3826236	2.9498356	2.5666376
2021-05-07 10:20:00	0.383198	0.3827143	2.9498356	2.5666376
2021-05-07 10:25:00	0.3835	0.3828352	2.9501376	2.5666376
2021-05-07 10:30:00	0.383198	0.3829259	2.9498356	2.5666376
2021-05-07 10:35:00	0.3835	0.3830468	2.9501376	2.5666376
2021-05-07 10:40:00	0.3835	0.3831375	2.9501376	2.5666376
2021-05-07 10:45:00	0.383802	0.3832584	2.9504396	2.5666376
2021-05-07 10:50:00	0.383802	0.383349	2.9504396	2.5666376
2021-05-07 10:55:00	0.383802	0.3834396	2.9504396	2.5666376
2021-05-07 11:00:00	0.384104	0.3835604	2.9507416	2.5666376
2021-05-07 11:05:00	0.384104	0.383651	2.9507416	2.5666376
2021-05-07 11:10:00	0.384104	0.3837416	2.9507416	2.5666376
2021-05-07 11:15:00	0.384104	0.383802	2.9507416	2.5666376
2021-05-07 11:20:00	0.384407	0.3839229	2.9510446	2.5666376
2021-05-07 11:25:00	0.384407	0.3840136	2.9510446	2.5666376
2021-05-07 11:30:00	0.384407	0.3841043	2.9510446	2.5666376
2021-05-07 11:35:00	0.384709	0.384195	2.9513466	2.5666376
2021-05-07 11:40:00	0.384709	0.3842857	2.9513466	2.5666376
2021-05-07 11:45:00	0.384709	0.3843764	2.9513466	2.5666376
2021-05-07 11:50:00	0.385011	0.3844671	2.9516486	2.5666376
2021-05-07 11:55:00	0.385011	0.3845578	2.9516486	2.5666376
2021-05-07 12:00:00	0.385011	0.3846485	2.9516486	2.5666376
2021-05-07 12:05:00	0.385011	0.3847392	2.9516486	2.5666376
2021-05-07 12:10:00	0.385313	0.3848298	2.9519506	2.5666376
2021-05-07 12:15:00	0.385313	0.3849204	2.9519506	2.5666376
2021-05-07 12:20:00	0.385313	0.385011	2.9519506	2.5666376
2021-05-07 12:25:00	0.385615	0.3851016	2.9522526	2.5666376
2021-05-07 12:30:00	0.385615	0.3851922	2.9522526	2.5666376
2021-05-07 12:35:00	0.385615	0.3852828	2.9522526	2.5666376
2021-05-07 12:40:00	0.385917	0.3853734	2.9525546	2.5666376
2021-05-07 12:45:00	0.385917	0.385464	2.9525546	2.5666376
2021-05-07 12:50:00	0.385917	0.3855546	2.9525546	2.5666376
2021-05-07 12:55:00	0.385917	0.3856452	2.9525546	2.5666376
2021-05-07 13:00:00	0.385917	0.3857056	2.9525546	2.5666376
2021-05-07 13:05:00	0.38622	0.3857963	2.9528576	2.5666376
2021-05-07 13:10:00	0.38622	0.385887	2.9528576	2.5666376
2021-05-07 13:15:00	0.386522	0.3859777	2.9531596	2.5666376
2021-05-07 13:20:00	0.386522	0.3860684	2.9531596	2.5666376
2021-05-07 13:25:00	0.386522	0.3861591	2.9531596	2.5666376
2021-05-07 13:30:00	0.386522	0.3862196	2.9531596	2.5666376
2021-05-07 13:35:00	0.386824	0.3863103	2.9534616	2.5666376
2021-05-07 13:40:00	0.386824	0.386401	2.9534616	2.5666376
2021-05-07 13:45:00	0.386824	0.3864917	2.9534616	2.5666376
2021-05-07 13:50:00	0.387126	0.3866126	2.9537636	2.5666376
2021-05-07 13:55:00	0.387126	0.3867032	2.9537636	2.5666376
2021-05-07 14:00:00	0.387126	0.3867938	2.9537636	2.5666376
2021-05-07 14:05:00	0.387126	0.3868542	2.9537636	2.5666376
2021-05-07 14:10:00	0.387428	0.3869448	2.9540656	2.5666376
2021-05-07 14:15:00	0.387428	0.3870354	2.9540656	2.5666376
2021-05-07 14:20:00	0.387428	0.387126	2.9540656	2.5666376
2021-05-07 14:25:00	0.38773	0.3872166	2.9543676	2.5666376
2021-05-07 14:30:00	0.38773	0.3873072	2.9543676	2.5666376
2021-05-07 14:35:00	0.38773	0.3873978	2.9543676	2.5666376
2021-05-07 14:40:00	0.38773	0.3874582	2.9543676	2.5666376
2021-05-07 14:45:00	0.38773	0.3875186	2.9543676	2.5666376
2021-05-07 14:50:00	0.388032	0.3876092	2.9546696	2.5666376
2021-05-07 14:55:00	0.388032	0.3876998	2.9546696	2.5666376
2021-05-07 15:00:00	0.388335	0.3877905	2.9549726	2.5666376
2021-05-07 15:05:00	0.388335	0.3878812	2.9549726	2.5666376
2021-05-07 15:10:00	0.388335	0.3879719	2.9549726	2.5666376
2021-05-07 15:15:00	0.388637	0.3880626	2.9552746	2.5666376
2021-05-07 15:20:00	0.388335	0.3881231	2.9549726	2.5666376
2021-05-07 15:25:00	0.388335	0.3881836	2.9549726	2.5666376
2021-05-07 15:30:00	0.388637	0.3882743	2.9552746	2.5666376
2021-05-07 15:35:00	0.388637	0.388365	2.9552746	2.5666376
2021-05-07 15:40:00	0.388939	0.3884557	2.9555766	2.5666376
2021-05-07 15:45:00	0.388939	0.3885464	2.9555766	2.5666376
2021-05-07 15:50:00	0.388939	0.3886068	2.9555766	2.5666376
2021-05-07 15:55:00	0.388939	0.3886672	2.9555766	2.5666376
2021-05-07 16:00:00	0.389241	0.3887578	2.9558786	2.5666376
2021-05-07 16:05:00	0.389241	0.3888182	2.9558786	2.5666376
2021-05-07 16:10:00	0.389241	0.3889088	2.9558786	2.5666376
2021-05-07 16:15:00	0.389543	0.3890296	2.9561806	2.5666376
2021-05-07 16:20:00	0.389543	0.3891202	2.9561806	2.5666376
2021-05-07 16:25:00	0.389543	0.3892108	2.9561806	2.5666376
2021-05-07 16:30:00	0.389543	0.3892712	2.9561806	2.5666376
2021-05-07 16:35:00	0.389845	0.3893618	2.9564826	2.5666376
2021-05-07 16:40:00	0.389845	0.3894524	2.9564826	2.5666376
2021-05-07 16:45:00	0.389845	0.389543	2.9564826	2.5666376
2021-05-07 16:50:00	0.390148	0.3896337	2.9567856	2.5666376
2021-05-07 16:55:00	0.390148	0.3897244	2.9567856	2.5666376
2021-05-07 17:00:00	0.390148	0.3898151	2.9567856	2.5666376
2021-05-07 17:05:00	0.390148	0.3898756	2.9567856	2.5666376
2021-05-07 17:10:00	0.390148	0.3899361	2.9567856	2.5666376
2021-05-07 17:15:00	0.391054	0.3900872	2.9576916	2.5666376
2021-05-07 17:20:00	0.391054	0.3902383	2.9576916	2.5666376
2021-05-07 17:25:00	0.391054	0.3903592	2.9576916	2.5666376
2021-05-07 17:30:00	0.391357	0.3905104	2.9579946	2.5666376
2021-05-07 17:35:00	0.391054	0.3906313	2.9576916	2.5666376
2021-05-07 17:40:00	0.391054	0.3907219	2.9576916	2.5666376
2021-05-07 17:45:00	0.391357	0.3908428	2.9579946	2.5666376
2021-05-07 17:50:00	0.391054	0.3909334	2.9576916	2.5666376
2021-05-07 17:55:00	0.391357	0.3910543	2.9579946	2.5666376
2021-05-07 18:00:00	0.391357	0.3911752	2.9579946	2.5666376
2021-05-07 18:05:00	0.391357	0.3912055	2.9579946	2.5666376
2021-05-07 18:10:00	0.391357	0.3912358	2.9579946	2.5666376
2021-05-07 18:15:00	0.391659	0.3912963	2.9582966	2.5666376
2021-05-07 18:20:00	0.391659	0.3913265	2.9582966	2.5666376
2021-05-07 18:25:00	0.391659	0.391387	2.9582966	2.5666376
2021-05-07 18:30:00	0.391659	0.3914475	2.9582966	2.5666376
2021-05-07 18:35:00	0.391961	0.3915079	2.9585986	2.5666376
2021-05-07 18:40:00	0.391961	0.3915986	2.9585986	2.5666376
2021-05-07 18:45:00	0.391961	0.391659	2.9585986	2.5666376
2021-05-07 18:50:00	0.391961	0.3917194	2.9585986	2.5666376
2021-05-07 18:55:00	0.391961	0.3917798	2.9585986	2.5666376
2021-05-07 19:00:00	0.392263	0.3918704	2.9589006	2.5666376
2021-05-07 19:05:00	0.392263	0.3919308	2.9589006	2.5666376
2021-05-07 19:10:00	0.392263	0.3919912	2.9589006	2.5666376
2021-05-07 19:15:00	0.392263	0.3920516	2.9589006	2.5666376
2021-05-07 19:20:00	0.392263	0.392112	2.9589006	2.5666376
2021-05-07 19:25:00	0.392565	0.3921724	2.9592026	2.5666376
2021-05-07 19:30:00	0.392565	0.3922328	2.9592026	2.5666376
2021-05-07 19:35:00	0.392565	0.3922932	2.9592026	2.5666376
2021-05-07 19:40:00	0.392565	0.3923536	2.9592026	2.5666376
2021-05-07 19:45:00	0.392565	0.392414	2.9592026	2.5666376
2021-05-07 19:50:00	0.392565	0.3924442	2.9592026	2.5666376
2021-05-07 19:55:00	0.392867	0.3925046	2.9595046	2.5666376
2021-05-07 20:00:00	0.392867	0.392565	2.9595046	2.5666376
2021-05-07 20:05:00	0.392867	0.3926254	2.9595046	2.5666376
2021-05-07 20:10:00	0.392867	0.3926858	2.9595046	2.5666376
2021-05-07 20:15:00	0.39317	0.3927463	2.9598076	2.5666376
2021-05-07 20:20:00	0.39317	0.3928068	2.9598076	2.5666376
2021-05-07 20:25:00	0.39317	0.3928673	2.9598076	2.5666376
2021-05-07 20:30:00	0.39317	0.3929278	2.9598076	2.5666376
2021-05-07 20:35:00	0.39317	0.3929883	2.9598076	2.5666376
2021-05-07 20:40:00	0.39317	0.3930488	2.9598076	2.5666376
2021-05-07 20:45:00	0.393472	0.3931093	2.9601096	2.5666376
2021-05-07 20:50:00	0.393472	0.3931698	2.9601096	2.5666376
2021-05-07 20:55:00	0.393472	0.3932303	2.9601096	2.5666376
2021-05-07 21:00:00	0.393774	0.393321	2.9604116	2.5666376
2021-05-07 21:05:00	0.393774	0.3933814	2.9604116	2.5666376
2021-05-07 21:10:00	0.393774	0.3934418	2.9604116	2.5666376
2021-05-07 21:15:00	0.393774	0.3935022	2.9604116	2.5666376
2021-05-07 21:20:00	0.393774	0.3935626	2.9604116	2.5666376
2021-05-07 21:25:00	0.394076	0.3936532	2.9607136	2.5666376
2021-05-07 21:30:00	0.394076	0.3937438	2.9607136	2.5666376
2021-05-07 21:35:00	0.394076	0.3938042	2.9607136	2.5666376
2021-05-07 21:40:00	0.394076	0.3938646	2.9607136	2.5666376
2021-05-07 21:45:00	0.394378	0.3939552	2.9610156	2.5666376
2021-05-07 21:50:00	0.394378	0.3940156	2.9610156	2.5666376
2021-05-07 21:55:00	0.394378	0.394076	2.9610156	2.5666376
2021-05-07 22:00:00	0.394378	0.3941364	2.9610156	2.5666376
2021-05-07 22:05:00	0.39468	0.394227	2.9613176	2.5666376
2021-05-07 22:10:00	0.394378	0.3942874	2.9610156	2.5666376
2021-05-07 22:15:00	0.39468	0.3943478	2.9613176	2.5666376
2021-05-07 22:20:00	0.39468	0.3944082	2.9613176	2.5666376
2021-05-07 22:25:00	0.39468	0.3944686	2.9613176	2.5666376
2021-05-07 22:30:00	0.394982	0.3945592	2.9616196	2.5666376
2021-05-07 22:35:00	0.394982	0.3946196	2.9616196	2.5666376
2021-05-07 22:40:00	0.394982	0.39468	2.9616196	2.5666376
2021-05-07 22:45:00	0.394982	0.3947404	2.9616196	2.5666376
2021-05-07 22:50:00	0.394982	0.3948008	2.9616196	2.5666376
2021-05-07 22:55:00	0.394982	0.394831	2.9616196	2.5666376
2021-05-07 23:00:00	0.394982	0.3948914	2.9616196	2.5666376
2021-05-07 23:05:00	0.395285	0.3949519	2.9619226	2.5666376
2021-05-07 23:10:00	0.395285	0.3950124	2.9619226	2.5666376
2021-05-07 23:15:00	0.395285	0.3950729	2.9619226	2.5666376
2021-05-07 23:20:00	0.395587	0.3951334	2.9622246	2.5666376
2021-05-07 23:25:00	0.395587	0.3951939	2.9622246	2.5666376
2021-05-07 23:30:00	0.395587	0.3952544	2.9622246	2.5666376
2021-05-07 23:35:00	0.395587	0.3953149	2.9622246	2.5666376
2021-05-07 23:40:00	0.395587	0.3953754	2.9622246	2.5666376
2021-05-07 23:45:00	0.395587	0.3954359	2.9622246	2.5666376
2021-05-07 23:50:00	0.395889	0.3955266	2.9625266	2.5666376
2021-05-07 23:55:00	0.395889	0.395587	2.9625266	2.5666376
2021-05-08 00:00:00	0.395889	0.3956474	2.9625266	2.5666376
2021-05-08 00:05:00	0.395889	0.3957078	2.9625266	2.5666376
2021-05-08 00:10:00	0.396191	0.3957682	2.9628286	2.5666376
2021-05-08 00:15:00	0.396191	0.3958286	2.9628286	2.5666376
2021-05-08 00:20:00	0.396191	0.395889	2.9628286	2.5666376
2021-05-08 00:25:00	0.396191	0.3959494	2.9628286	2.5666376
2021-05-08 00:30:00	0.396191	0.3960098	2.9628286	2.5666376
2021-05-08 00:35:00	0.396191	0.3960702	2.9628286	2.5666376
2021-05-08 00:40:00	0.396493	0.3961306	2.9631306	2.5666376
2021-05-08 00:45:00	0.396493	0.396191	2.9631306	2.5666376
2021-05-08 00:50:00	0.396795	0.3962816	2.9634326	2.5666376
2021-05-08 00:55:00	0.396493	0.396342	2.9631306	2.5666376
2021-05-08 01:00:00	0.396795	0.3964024	2.9634326	2.5666376
2021-05-08 01:05:00	0.396795	0.3964628	2.9634326	2.5666376
2021-05-08 01:10:00	0.396795	0.3965232	2.9634326	2.5666376
2021-05-08 01:15:00	0.396795	0.3965836	2.9634326	2.5666376
2021-05-08 01:20:00	0.396795	0.396644	2.9634326	2.5666376
2021-05-08 01:25:00	0.396795	0.3967044	2.9634326	2.5666376
2021-05-08 01:30:00	0.396795	0.3967346	2.9634326	2.5666376
2021-05-08 01:35:00	0.397098	0.3967951	2.9637356	2.5666376
2021-05-08 01:40:00	0.397098	0.3968254	2.9637356	2.5666376
2021-05-08 01:45:00	0.397098	0.3968859	2.9637356	2.5666376
2021-05-08 01:50:00	0.3974	0.3969464	2.9640376	2.5666376
2021-05-08 01:55:00	0.3974	0.3970069	2.9640376	2.5666376
2021-05-08 02:00:00	0.3974	0.3970674	2.9640376	2.5666376
2021-05-08 02:05:00	0.3974	0.3971279	2.9640376	2.5666376
2021-05-08 02:10:00	0.3974	0.3971884	2.9640376	2.5666376
2021-05-08 02:15:00	0.397702	0.3972791	2.9643396	2.5666376
2021-05-08 02:20:00	0.397702	0.3973698	2.9643396	2.5666376
2021-05-08 02:25:00	0.397702	0.3974302	2.9643396	2.5666376
2021-05-08 02:30:00	0.398004	0.3975208	2.9646416	2.5666376
2021-05-08 02:35:00	0.398004	0.3976114	2.9646416	2.5666376
2021-05-08 02:40:00	0.398004	0.3976718	2.9646416	2.5666376
2021-05-08 02:45:00	0.398004	0.3977322	2.9646416	2.5666376
2021-05-08 02:50:00	0.398004	0.3977926	2.9646416	2.5666376
2021-05-08 02:55:00	0.398004	0.397853	2.9646416	2.5666376
2021-05-08 03:00:00	0.398004	0.3979134	2.9646416	2.5666376
2021-05-08 03:05:00	0.398306	0.3979738	2.9649436	2.5666376
2021-05-08 03:10:00	0.398306	0.3980342	2.9649436	2.5666376
2021-05-08 03:15:00	0.398306	0.3980946	2.9649436	2.5666376
2021-05-08 03:20:00	0.398306	0.3981248	2.9649436	2.5666376
2021-05-08 03:25:00	0.398306	0.398155	2.9649436	2.5666376
2021-05-08 03:30:00	0.398608	0.3982154	2.9652456	2.5666376
2021-05-08 03:35:00	0.398306	0.3982456	2.9649436	2.5666376
2021-05-08 03:40:00	0.398608	0.398306	2.9652456	2.5666376
2021-05-08 03:45:00	0.398608	0.3983664	2.9652456	2.5666376
2021-05-08 03:50:00	0.398608	0.3984268	2.9652456	2.5666376
2021-05-08 03:55:00	0.398608	0.398457	2.9652456	2.5666376
2021-05-08 04:00:00	0.39891	0.3985174	2.9655476	2.5666376
2021-05-08 04:05:00	0.39891	0.3985778	2.9655476	2.5666376
2021-05-08 04:10:00	0.39891	0.3986382	2.9655476	2.5666376
2021-05-08 04:15:00	0.399213	0.3987289	2.9658506	2.5666376
2021-05-08 04:20:00	0.399213	0.3987894	2.9658506	2.5666376
2021-05-08 04:25:00	0.399213	0.3988801	2.9658506	2.5666376
2021-05-08 04:30:00	0.399213	0.3989406	2.9658506	2.5666376
2021-05-08 04:35:00	0.399213	0.3990011	2.9658506	2.5666376
2021-05-08 04:40:00	0.399213	0.3990616	2.9658506	2.5666376
2021-05-08 04:45:00	0.399515	0.3991523	2.9661526	2.5666376
2021-05-08 04:50:00	0.399515	0.3992128	2.9661526	2.5666376
2021-05-08 04:55:00	0.399515	0.3992733	2.9661526	2.5666376
2021-05-08 05:00:00	0.399817	0.399364	2.9664546	2.5666376
2021-05-08 05:05:00	0.399817	0.3994244	2.9664546	2.5666376
2021-05-08 05:10:00	0.399817	0.3994848	2.9664546	2.5666376
2021-05-08 05:15:00	0.399817	0.3995452	2.9664546	2.5666376
2021-05-08 05:20:00	0.399817	0.3996056	2.9664546	2.5666376
2021-05-08 05:25:00	0.40012	0.3996963	2.9667576	2.5666376
2021-05-08 05:30:00	0.399817	0.3997567	2.9664546	2.5666376
2021-05-08 05:35:00	0.40012	0.3998172	2.9667576	2.5666376
2021-05-08 05:40:00	0.400422	0.3999079	2.9670596	2.5666376
2021-05-08 05:45:00	0.40012	0.3999684	2.9667576	2.5666376
2021-05-08 05:50:00	0.400422	0.4000289	2.9670596	2.5666376
2021-05-08 05:55:00	0.400422	0.4000894	2.9670596	2.5666376
2021-05-08 06:00:00	0.400422	0.4001499	2.9670596	2.5666376
2021-05-08 06:05:00	0.400422	0.4002104	2.9670596	2.5666376
2021-05-08 06:10:00	0.400724	0.4003011	2.9673616	2.5666376
2021-05-08 06:15:00	0.401026	0.4003917	2.9676636	2.5666376
2021-05-08 06:20:00	0.400724	0.4004824	2.9673616	2.5666376
2021-05-08 06:25:00	0.400724	0.4005428	2.9673616	2.5666376
2021-05-08 06:30:00	0.400724	0.400573	2.9673616	2.5666376
2021-05-08 06:35:00	0.401026	0.4006636	2.9676636	2.5666376
2021-05-08 06:40:00	0.401026	0.400724	2.9676636	2.5666376
2021-05-08 06:45:00	0.401026	0.4007844	2.9676636	2.5666376
2021-05-08 06:50:00	0.401328	0.400875	2.9679656	2.5666376
2021-05-08 06:55:00	0.401328	0.4009656	2.9679656	2.5666376
2021-05-08 07:00:00	0.401328	0.401026	2.9679656	2.5666376
2021-05-08 07:05:00	0.401328	0.4010562	2.9679656	2.5666376
2021-05-08 07:10:00	0.40163	0.4011468	2.9682676	2.5666376
2021-05-08 07:15:00	0.401328	0.4012072	2.9679656	2.5666376
2021-05-08 07:20:00	0.40163	0.4012978	2.9682676	2.5666376
2021-05-08 07:25:00	0.40163	0.4013582	2.9682676	2.5666376
2021-05-08 07:30:00	0.40163	0.4014186	2.9682676	2.5666376
2021-05-08 07:35:00	0.40163	0.401479	2.9682676	2.5666376
2021-05-08 07:40:00	0.40163	0.4015092	2.9682676	2.5666376
2021-05-08 07:45:00	0.401932	0.4015696	2.9685696	2.5666376
2021-05-08 07:50:00	0.401932	0.40163	2.9685696	2.5666376
2021-05-08 07:55:00	0.401932	0.4016904	2.9685696	2.5666376
2021-05-08 08:00:00	0.401932	0.4017206	2.9685696	2.5666376
2021-05-08 08:05:00	0.402235	0.4018113	2.9688726	2.5666376
2021-05-08 08:10:00	0.402235	0.4018718	2.9688726	2.5666376
2021-05-08 08:15:00	0.402235	0.4019323	2.9688726	2.5666376
2021-05-08 08:20:00	0.402235	0.4019928	2.9688726	2.5666376
2021-05-08 08:25:00	0.402235	0.4020533	2.9688726	2.5666376
2021-05-08 08:30:00	0.402235	0.4021138	2.9688726	2.5666376
2021-05-08 08:35:00	0.402235	0.4021441	2.9688726	2.5666376
2021-05-08 08:40:00	0.402235	0.4021744	2.9688726	2.5666376
2021-05-08 08:45:00	0.402537	0.4022349	2.9691746	2.5666376
2021-05-08 08:50:00	0.402537	0.4022954	2.9691746	2.5666376
2021-05-08 08:55:00	0.402537	0.4023256	2.9691746	2.5666376
2021-05-08 09:00:00	0.402537	0.4023558	2.9691746	2.5666376
2021-05-08 09:05:00	0.402839	0.4024162	2.9694766	2.5666376
2021-05-08 09:10:00	0.402839	0.4024766	2.9694766	2.5666376
2021-05-08 09:15:00	0.402839	0.402537	2.9694766	2.5666376
2021-05-08 09:20:00	0.402839	0.4025974	2.9694766	2.5666376
2021-05-08 09:25:00	0.402839	0.4026578	2.9694766	2.5666376
2021-05-08 09:30:00	0.402839	0.4027182	2.9694766	2.5666376
2021-05-08 09:35:00	0.402839	0.4027484	2.9694766	2.5666376
2021-05-08 09:40:00	0.402839	0.4027786	2.9694766	2.5666376
2021-05-08 09:45:00	0.403141	0.402839	2.9697786	2.5666376
2021-05-08 09:50:00	0.403141	0.4028994	2.9697786	2.5666376
2021-05-08 09:55:00	0.403141	0.4029296	2.9697786	2.5666376
2021-05-08 10:00:00	0.403141	0.4029598	2.9697786	2.5666376
2021-05-08 10:05:00	0.403141	0.40299	2.9697786	2.5666376
2021-05-08 10:10:00	0.403141	0.4030202	2.9697786	2.5666376
2021-05-08 10:15:00	0.403443	0.4030806	2.9700806	2.5666376
2021-05-08 10:20:00	0.403443	0.403141	2.9700806	2.5666376
2021-05-08 10:25:00	0.403443	0.4032014	2.9700806	2.5666376
2021-05-08 10:30:00	0.403443	0.4032618	2.9700806	2.5666376
2021-05-08 10:35:00	0.403745	0.4033222	2.9703826	2.5666376
2021-05-08 10:40:00	0.403745	0.4033826	2.9703826	2.5666376
2021-05-08 10:45:00	0.403745	0.403443	2.9703826	2.5666376
2021-05-08 10:50:00	0.403745	0.4035034	2.9703826	2.5666376
2021-05-08 10:55:00	0.403745	0.4035638	2.9703826	2.5666376
2021-05-08 11:00:00	0.404048	0.4036545	2.9706856	2.5666376
2021-05-08 11:05:00	0.404048	0.403715	2.9706856	2.5666376
2021-05-08 11:10:00	0.404048	0.4037755	2.9706856	2.5666376
2021-05-08 11:15:00	0.404048	0.403836	2.9706856	2.5666376
2021-05-08 11:20:00	0.404048	0.4038965	2.9706856	2.5666376
2021-05-08 11:25:00	0.404048	0.4039268	2.9706856	2.5666376
2021-05-08 11:30:00	0.404048	0.4039571	2.9706856	2.5666376
2021-05-08 11:35:00	0.404048	0.4039874	2.9706856	2.5666376
2021-05-08 11:40:00	0.40435	0.4040479	2.9709876	2.5666376
2021-05-08 11:45:00	0.40435	0.4041084	2.9709876	2.5666376
2021-05-08 11:50:00	0.40435	0.4041386	2.9709876	2.5666376
2021-05-08 11:55:00	0.40435	0.4041688	2.9709876	2.5666376
2021-05-08 12:00:00	0.40435	0.404199	2.9709876	2.5666376
2021-05-08 12:05:00	0.404652	0.4042594	2.9712896	2.5666376
2021-05-08 12:10:00	0.404652	0.4043198	2.9712896	2.5666376
2021-05-08 12:15:00	0.404652	0.4043802	2.9712896	2.5666376
2021-05-08 12:20:00	0.404652	0.4044406	2.9712896	2.5666376
2021-05-08 12:25:00	0.404652	0.404501	2.9712896	2.5666376
2021-05-08 12:30:00	0.404954	0.4045614	2.9715916	2.5666376
2021-05-08 12:35:00	0.404652	0.4045916	2.9712896	2.5666376
2021-05-08 12:40:00	0.404954	0.404652	2.9715916	2.5666376
2021-05-08 12:45:00	0.404652	0.4046822	2.9712896	2.5666376
2021-05-08 12:50:00	0.404954	0.4047426	2.9715916	2.5666376
2021-05-08 12:55:00	0.404954	0.4047728	2.9715916	2.5666376
2021-05-08 13:00:00	0.404954	0.404803	2.9715916	2.5666376
2021-05-08 13:05:00	0.405256	0.4048634	2.9718936	2.5666376
2021-05-08 13:10:00	0.405256	0.4049238	2.9718936	2.5666376
2021-05-08 13:15:00	0.405256	0.4049842	2.9718936	2.5666376
2021-05-08 13:20:00	0.405256	0.4050144	2.9718936	2.5666376
2021-05-08 13:25:00	0.405256	0.4050748	2.9718936	2.5666376
2021-05-08 13:30:00	0.405256	0.405105	2.9718936	2.5666376
2021-05-08 13:35:00	0.405256	0.4051654	2.9718936	2.5666376
2021-05-08 13:40:00	0.405256	0.4051956	2.9718936	2.5666376
2021-05-08 13:45:00	0.405256	0.4052258	2.9718936	2.5666376
2021-05-08 13:50:00	0.405256	0.405256	2.9718936	2.5666376
2021-05-08 13:55:00	0.405558	0.4052862	2.9721956	2.5666376
2021-05-08 14:00:00	0.405558	0.4053164	2.9721956	2.5666376
2021-05-08 14:05:00	0.405558	0.4053466	2.9721956	2.5666376
2021-05-08 14:10:00	0.405558	0.4053768	2.9721956	2.5666376
2021-05-08 14:15:00	0.405558	0.405407	2.9721956	2.5666376
2021-05-08 14:20:00	0.40586	0.4054674	2.9724976	2.5666376
2021-05-08 14:25:00	0.40586	0.4055278	2.9724976	2.5666376
2021-05-08 14:30:00	0.40586	0.4055882	2.9724976	2.5666376
2021-05-08 14:35:00	0.40586	0.4056486	2.9724976	2.5666376
2021-05-08 14:40:00	0.40586	0.405709	2.9724976	2.5666376
2021-05-08 14:45:00	0.40586	0.4057392	2.9724976	2.5666376
2021-05-08 14:50:00	0.40586	0.4057694	2.9724976	2.5666376
2021-05-08 14:55:00	0.406163	0.4058299	2.9728006	2.5666376
2021-05-08 15:00:00	0.40586	0.4058601	2.9724976	2.5666376
2021-05-08 15:05:00	0.406163	0.4059206	2.9728006	2.5666376
2021-05-08 15:10:00	0.406163	0.4059509	2.9728006	2.5666376
2021-05-08 15:15:00	0.406163	0.4059812	2.9728006	2.5666376
2021-05-08 15:20:00	0.406465	0.4060417	2.9731026	2.5666376
2021-05-08 15:25:00	0.406163	0.406072	2.9728006	2.5666376
2021-05-08 15:30:00	0.406465	0.4061325	2.9731026	2.5666376
2021-05-08 15:35:00	0.406465	0.406193	2.9731026	2.5666376
2021-05-08 15:40:00	0.406465	0.4062535	2.9731026	2.5666376
2021-05-08 15:45:00	0.406465	0.4062837	2.9731026	2.5666376
2021-05-08 15:50:00	0.406465	0.4063442	2.9731026	2.5666376
2021-05-08 15:55:00	0.406465	0.4063744	2.9731026	2.5666376
2021-05-08 16:00:00	0.406767	0.4064348	2.9734046	2.5666376
2021-05-08 16:05:00	0.406767	0.4064952	2.9734046	2.5666376
2021-05-08 16:10:00	0.406767	0.4065254	2.9734046	2.5666376
2021-05-08 16:15:00	0.406767	0.4065858	2.9734046	2.5666376
2021-05-08 16:20:00	0.406767	0.406616	2.9734046	2.5666376
2021-05-08 16:25:00	0.406767	0.4066462	2.9734046	2.5666376
2021-05-08 16:30:00	0.407069	0.4067066	2.9737066	2.5666376
2021-05-08 16:35:00	0.407069	0.406767	2.9737066	2.5666376
2021-05-08 16:40:00	0.407069	0.4068274	2.9737066	2.5666376
2021-05-08 16:45:00	0.407069	0.4068878	2.9737066	2.5666376
2021-05-08 16:50:00	0.407069	0.406918	2.9737066	2.5666376
2021-05-08 16:55:00	0.407069	0.4069482	2.9737066	2.5666376
2021-05-08 17:00:00	0.407069	0.4069784	2.9737066	2.5666376
2021-05-08 17:05:00	0.407069	0.4070086	2.9737066	2.5666376
2021-05-08 17:10:00	0.407069	0.4070388	2.9737066	2.5666376
2021-05-08 17:15:00	0.407372	0.4070993	2.9740096	2.5666376
2021-05-08 17:20:00	0.407372	0.4071296	2.9740096	2.5666376
2021-05-08 17:25:00	0.407372	0.4071599	2.9740096	2.5666376
2021-05-08 17:30:00	0.407372	0.4071902	2.9740096	2.5666376
2021-05-08 17:35:00	0.407372	0.4072205	2.9740096	2.5666376
2021-05-08 17:40:00	0.407372	0.4072508	2.9740096	2.5666376
2021-05-08 17:45:00	0.407673	0.4073112	2.9743106	2.5666376
2021-05-08 17:50:00	0.407673	0.4073716	2.9743106	2.5666376
2021-05-08 17:55:00	0.407673	0.407432	2.9743106	2.5666376
2021-05-08 18:00:00	0.407673	0.4074924	2.9743106	2.5666376
2021-05-08 18:05:00	0.407673	0.4075225	2.9743106	2.5666376
2021-05-08 18:10:00	0.407673	0.4075526	2.9743106	2.5666376
2021-05-08 18:15:00	0.407673	0.4075827	2.9743106	2.5666376
2021-05-08 18:20:00	0.407673	0.4076128	2.9743106	2.5666376
2021-05-08 18:25:00	0.407673	0.4076429	2.9743106	2.5666376
2021-05-08 18:30:00	0.407673	0.407673	2.9743106	2.5666376
2021-05-08 18:35:00	0.407976	0.4077033	2.9746136	2.5666376
2021-05-08 18:40:00	0.407976	0.4077336	2.9746136	2.5666376
2021-05-08 18:45:00	0.407976	0.4077639	2.9746136	2.5666376
2021-05-08 18:50:00	0.407976	0.4077942	2.9746136	2.5666376
2021-05-08 18:55:00	0.407976	0.4078245	2.9746136	2.5666376
2021-05-08 19:00:00	0.407976	0.4078548	2.9746136	2.5666376
2021-05-08 19:05:00	0.408278	0.4079153	2.9749156	2.5666376
2021-05-08 19:10:00	0.407976	0.4079456	2.9746136	2.5666376
2021-05-08 19:15:00	0.407976	0.4079759	2.9746136	2.5666376
2021-05-08 19:20:00	0.407976	0.4080062	2.9746136	2.5666376
2021-05-08 19:25:00	0.408278	0.4080364	2.9749156	2.5666376
2021-05-08 19:30:00	0.408278	0.4080666	2.9749156	2.5666376
2021-05-08 19:35:00	0.408278	0.4080968	2.9749156	2.5666376
2021-05-08 19:40:00	0.408278	0.408127	2.9749156	2.5666376
2021-05-08 19:45:00	0.408278	0.4081572	2.9749156	2.5666376
2021-05-08 19:50:00	0.408278	0.4081874	2.9749156	2.5666376
2021-05-08 19:55:00	0.408278	0.4081874	2.9749156	2.5666376
2021-05-08 20:00:00	0.40858	0.4082478	2.9752176	2.5666376
2021-05-08 20:05:00	0.40858	0.4083082	2.9752176	2.5666376
2021-05-08 20:10:00	0.40858	0.4083686	2.9752176	2.5666376
2021-05-08 20:15:00	0.40858	0.4083988	2.9752176	2.5666376
2021-05-08 20:20:00	0.40858	0.408429	2.9752176	2.5666376
2021-05-08 20:25:00	0.40858	0.4084592	2.9752176	2.5666376
2021-05-08 20:30:00	0.40858	0.4084894	2.9752176	2.5666376
2021-05-08 20:35:00	0.408882	0.4085498	2.9755196	2.5666376
2021-05-08 20:40:00	0.408882	0.4086102	2.9755196	2.5666376
2021-05-08 20:45:00	0.408882	0.4086706	2.9755196	2.5666376
2021-05-08 20:50:00	0.408882	0.4087008	2.9755196	2.5666376
2021-05-08 20:55:00	0.408882	0.408731	2.9755196	2.5666376
2021-05-08 21:00:00	0.408882	0.4087612	2.9755196	2.5666376
2021-05-08 21:05:00	0.408882	0.4087914	2.9755196	2.5666376
2021-05-08 21:10:00	0.408882	0.4088216	2.9755196	2.5666376
2021-05-08 21:15:00	0.408882	0.4088518	2.9755196	2.5666376
2021-05-08 21:20:00	0.409185	0.4089123	2.9758226	2.5666376
2021-05-08 21:25:00	0.409185	0.4089426	2.9758226	2.5666376
2021-05-08 21:30:00	0.409185	0.4089729	2.9758226	2.5666376
2021-05-08 21:35:00	0.409185	0.4090032	2.9758226	2.5666376
2021-05-08 21:40:00	0.409185	0.4090335	2.9758226	2.5666376
2021-05-08 21:45:00	0.409185	0.4090638	2.9758226	2.5666376
2021-05-08 21:50:00	0.409487	0.4091243	2.9761246	2.5666376
2021-05-08 21:55:00	0.409185	0.4091546	2.9758226	2.5666376
2021-05-08 22:00:00	0.409185	0.4091849	2.9758226	2.5666376
2021-05-08 22:05:00	0.409185	0.4092152	2.9758226	2.5666376
2021-05-08 22:10:00	0.409487	0.4092454	2.9761246	2.5666376
2021-05-08 22:15:00	0.409487	0.4092756	2.9761246	2.5666376
2021-05-08 22:20:00	0.409487	0.4093058	2.9761246	2.5666376
2021-05-08 22:25:00	0.409487	0.409336	2.9761246	2.5666376
2021-05-08 22:30:00	0.409487	0.4093662	2.9761246	2.5666376
2021-05-08 22:35:00	0.409487	0.4093964	2.9761246	2.5666376
2021-05-08 22:40:00	0.409487	0.4093964	2.9761246	2.5666376
2021-05-08 22:45:00	0.409487	0.4094266	2.9761246	2.5666376
2021-05-08 22:50:00	0.409487	0.4094568	2.9761246	2.5666376
2021-05-08 22:55:00	0.409789	0.4095172	2.9764266	2.5666376
2021-05-08 23:00:00	0.409487	0.4095172	2.9761246	2.5666376
2021-05-08 23:05:00	0.409487	0.4095172	2.9761246	2.5666376
2021-05-08 23:10:00	0.409789	0.4095474	2.9764266	2.5666376
2021-05-08 23:15:00	0.409789	0.4095776	2.9764266	2.5666376
2021-05-08 23:20:00	0.409789	0.4096078	2.9764266	2.5666376
2021-05-08 23:25:00	0.409789	0.409638	2.9764266	2.5666376
2021-05-08 23:30:00	0.409789	0.4096682	2.9764266	2.5666376
2021-05-08 23:35:00	0.410091	0.4097286	2.9767286	2.5666376
2021-05-08 23:40:00	0.410091	0.409789	2.9767286	2.5666376
2021-05-08 23:45:00	0.410091	0.4098192	2.9767286	2.5666376
2021-05-08 23:50:00	0.410091	0.4098796	2.9767286	2.5666376
2021-05-08 23:55:00	0.410091	0.40994	2.9767286	2.5666376
2021-05-09 00:00:00	0.410091	0.4099702	2.9767286	2.5666376
2021-05-09 00:05:00	0.410091	0.4100004	2.9767286	2.5666376
2021-05-09 00:10:00	0.410091	0.4100306	2.9767286	2.5666376
2021-05-09 00:15:00	0.410091	0.4100608	2.9767286	2.5666376
2021-05-09 00:20:00	0.410091	0.410091	2.9767286	2.5666376
2021-05-09 00:25:00	0.410091	0.410091	2.9767286	2.5666376
2021-05-09 00:30:00	0.410393	0.4101212	2.9770306	2.5666376
2021-05-09 00:35:00	0.410091	0.4101212	2.9767286	2.5666376
2021-05-09 00:40:00	0.410393	0.4101514	2.9770306	2.5666376
2021-05-09 00:45:00	0.410393	0.4101816	2.9770306	2.5666376
2021-05-09 00:50:00	0.410393	0.4102118	2.9770306	2.5666376
2021-05-09 00:55:00	0.410393	0.410242	2.9770306	2.5666376
2021-05-09 01:00:00	0.410393	0.4102722	2.9770306	2.5666376
2021-05-09 01:05:00	0.410393	0.4103024	2.9770306	2.5666376
2021-05-09 01:10:00	0.410393	0.4103326	2.9770306	2.5666376
2021-05-09 01:15:00	0.410393	0.4103628	2.9770306	2.5666376
2021-05-09 01:20:00	0.410695	0.410393	2.9773326	2.5666376
2021-05-09 01:25:00	0.410695	0.4104534	2.9773326	2.5666376
2021-05-09 01:30:00	0.410695	0.4104836	2.9773326	2.5666376
2021-05-09 01:35:00	0.410695	0.4105138	2.9773326	2.5666376
2021-05-09 01:40:00	0.410695	0.410544	2.9773326	2.5666376
2021-05-09 01:45:00	0.410695	0.4105742	2.9773326	2.5666376
2021-05-09 01:50:00	0.410695	0.4106044	2.9773326	2.5666376
2021-05-09 01:55:00	0.410695	0.4106346	2.9773326	2.5666376
2021-05-09 02:00:00	0.410695	0.4106648	2.9773326	2.5666376
2021-05-09 02:05:00	0.410998	0.4107253	2.9776356	2.5666376
2021-05-09 02:10:00	0.410998	0.4107556	2.9776356	2.5666376
2021-05-09 02:15:00	0.410998	0.4107859	2.9776356	2.5666376
2021-05-09 02:20:00	0.410998	0.4108162	2.9776356	2.5666376
2021-05-09 02:25:00	0.410998	0.4108465	2.9776356	2.5666376
2021-05-09 02:30:00	0.410998	0.4108768	2.9776356	2.5666376
2021-05-09 02:35:00	0.410998	0.4109071	2.9776356	2.5666376
2021-05-09 02:40:00	0.410998	0.4109374	2.9776356	2.5666376
2021-05-09 02:45:00	0.4113	0.4109979	2.9779376	2.5666376
2021-05-09 02:50:00	0.4113	0.4110584	2.9779376	2.5666376
2021-05-09 02:55:00	0.4113	0.4110886	2.9779376	2.5666376
2021-05-09 03:00:00	0.4113	0.4111188	2.9779376	2.5666376
2021-05-09 03:05:00	0.4113	0.411149	2.9779376	2.5666376
2021-05-09 03:10:00	0.4113	0.4111792	2.9779376	2.5666376
2021-05-09 03:15:00	0.4113	0.4112094	2.9779376	2.5666376
2021-05-09 03:20:00	0.4113	0.4112396	2.9779376	2.5666376
2021-05-09 03:25:00	0.4113	0.4112698	2.9779376	2.5666376
2021-05-09 03:30:00	0.4113	0.4113	2.9779376	2.5666376
2021-05-09 03:35:00	0.4113	0.4113	2.9779376	2.5666376
2021-05-09 03:40:00	0.4113	0.4113	2.9779376	2.5666376
2021-05-09 03:45:00	0.411602	0.4113302	2.9782396	2.5666376
2021-05-09 03:50:00	0.411602	0.4113604	2.9782396	2.5666376
2021-05-09 03:55:00	0.411602	0.4113906	2.9782396	2.5666376
2021-05-09 04:00:00	0.411602	0.4114208	2.9782396	2.5666376
2021-05-09 04:05:00	0.411602	0.411451	2.9782396	2.5666376
2021-05-09 04:10:00	0.411602	0.4114812	2.9782396	2.5666376
2021-05-09 04:15:00	0.411602	0.4115114	2.9782396	2.5666376
2021-05-09 04:20:00	0.411602	0.4115416	2.9782396	2.5666376
2021-05-09 04:25:00	0.411904	0.411602	2.9785416	2.5666376
2021-05-09 04:30:00	0.411904	0.4116624	2.9785416	2.5666376
2021-05-09 04:35:00	0.411904	0.4116926	2.9785416	2.5666376
2021-05-09 04:40:00	0.411904	0.4117228	2.9785416	2.5666376
2021-05-09 04:45:00	0.411904	0.411753	2.9785416	2.5666376
2021-05-09 04:50:00	0.411904	0.4117832	2.9785416	2.5666376
2021-05-09 04:55:00	0.411904	0.4118134	2.9785416	2.5666376
2021-05-09 05:00:00	0.411904	0.4118436	2.9785416	2.5666376
2021-05-09 05:05:00	0.411904	0.4118738	2.9785416	2.5666376
2021-05-09 05:10:00	0.412206	0.4119342	2.9788436	2.5666376
2021-05-09 05:15:00	0.412206	0.4119644	2.9788436	2.5666376
2021-05-09 05:20:00	0.412206	0.4119946	2.9788436	2.5666376
2021-05-09 05:25:00	0.412206	0.4120248	2.9788436	2.5666376
2021-05-09 05:30:00	0.412206	0.412055	2.9788436	2.5666376
2021-05-09 05:35:00	0.412206	0.4120852	2.9788436	2.5666376
2021-05-09 05:40:00	0.412508	0.4121456	2.9791456	2.5666376
2021-05-09 05:45:00	0.412508	0.412206	2.9791456	2.5666376
2021-05-09 05:50:00	0.412508	0.4122664	2.9791456	2.5666376
2021-05-09 05:55:00	0.412508	0.4123268	2.9791456	2.5666376
2021-05-09 06:00:00	0.412508	0.412357	2.9791456	2.5666376
2021-05-09 06:05:00	0.412508	0.4123872	2.9791456	2.5666376
2021-05-09 06:10:00	0.412508	0.4124174	2.9791456	2.5666376
2021-05-09 06:15:00	0.412811	0.4124779	2.9794486	2.5666376
2021-05-09 06:20:00	0.412508	0.4125081	2.9791456	2.5666376
2021-05-09 06:25:00	0.412811	0.4125686	2.9794486	2.5666376
2021-05-09 06:30:00	0.412811	0.4125989	2.9794486	2.5666376
2021-05-09 06:35:00	0.412811	0.4126292	2.9794486	2.5666376
2021-05-09 06:40:00	0.412811	0.4126595	2.9794486	2.5666376
2021-05-09 06:45:00	0.412811	0.4126898	2.9794486	2.5666376
2021-05-09 06:50:00	0.412811	0.4127201	2.9794486	2.5666376
2021-05-09 06:55:00	0.412811	0.4127504	2.9794486	2.5666376
2021-05-09 07:00:00	0.412811	0.4127807	2.9794486	2.5666376
2021-05-09 07:05:00	0.413113	0.4128109	2.9797506	2.5666376
2021-05-09 07:10:00	0.413113	0.4128714	2.9797506	2.5666376
2021-05-09 07:15:00	0.413113	0.4129016	2.9797506	2.5666376
2021-05-09 07:20:00	0.413113	0.4129318	2.9797506	2.5666376
2021-05-09 07:25:00	0.413113	0.412962	2.9797506	2.5666376
2021-05-09 07:30:00	0.413113	0.4129922	2.9797506	2.5666376
2021-05-09 07:35:00	0.413113	0.4130224	2.9797506	2.5666376
2021-05-09 07:40:00	0.413415	0.4130828	2.9800526	2.5666376
2021-05-09 07:45:00	0.413113	0.413113	2.9797506	2.5666376
2021-05-09 07:50:00	0.413415	0.4131734	2.9800526	2.5666376
2021-05-09 07:55:00	0.413415	0.4132036	2.9800526	2.5666376
2021-05-09 08:00:00	0.413415	0.4132338	2.9800526	2.5666376
2021-05-09 08:05:00	0.413415	0.413264	2.9800526	2.5666376
2021-05-09 08:10:00	0.413415	0.4132942	2.9800526	2.5666376
2021-05-09 08:15:00	0.413717	0.4133546	2.9803546	2.5666376
2021-05-09 08:20:00	0.413717	0.413415	2.9803546	2.5666376
2021-05-09 08:25:00	0.413717	0.4134754	2.9803546	2.5666376
2021-05-09 08:30:00	0.413717	0.4135056	2.9803546	2.5666376
2021-05-09 08:35:00	0.413717	0.413566	2.9803546	2.5666376
2021-05-09 08:40:00	0.413717	0.4135962	2.9803546	2.5666376
2021-05-09 08:45:00	0.413717	0.4136264	2.9803546	2.5666376
2021-05-09 08:50:00	0.413717	0.4136566	2.9803546	2.5666376
2021-05-09 08:55:00	0.413717	0.4136868	2.9803546	2.5666376
2021-05-09 09:00:00	0.413717	0.413717	2.9803546	2.5666376
2021-05-09 09:05:00	0.413717	0.413717	2.9803546	2.5666376
2021-05-09 09:10:00	0.413717	0.413717	2.9803546	2.5666376
2021-05-09 09:15:00	0.414019	0.4137472	2.9806566	2.5666376
2021-05-09 09:20:00	0.413717	0.4137472	2.9803546	2.5666376
2021-05-09 09:25:00	0.413717	0.4137472	2.9803546	2.5666376
2021-05-09 09:30:00	0.414019	0.4137774	2.9806566	2.5666376
2021-05-09 09:35:00	0.414019	0.4138076	2.9806566	2.5666376
2021-05-09 09:40:00	0.414019	0.4138378	2.9806566	2.5666376
2021-05-09 09:45:00	0.414019	0.413868	2.9806566	2.5666376
2021-05-09 09:50:00	0.414019	0.4138982	2.9806566	2.5666376
2021-05-09 09:55:00	0.414019	0.4139284	2.9806566	2.5666376
2021-05-09 10:00:00	0.414019	0.4139586	2.9806566	2.5666376
2021-05-09 10:05:00	0.414321	0.4139888	2.9809586	2.5666376
2021-05-09 10:10:00	0.414321	0.4140492	2.9809586	2.5666376
2021-05-09 10:15:00	0.414321	0.4141096	2.9809586	2.5666376
2021-05-09 10:20:00	0.414321	0.4141398	2.9809586	2.5666376
2021-05-09 10:25:00	0.414321	0.41417	2.9809586	2.5666376
2021-05-09 10:30:00	0.414321	0.4142002	2.9809586	2.5666376
2021-05-09 10:35:00	0.414321	0.4142304	2.9809586	2.5666376
2021-05-09 10:40:00	0.414321	0.4142606	2.9809586	2.5666376
2021-05-09 10:45:00	0.414321	0.4142908	2.9809586	2.5666376
2021-05-09 10:50:00	0.414321	0.414321	2.9809586	2.5666376
2021-05-09 10:55:00	0.414623	0.4143512	2.9812606	2.5666376
2021-05-09 11:00:00	0.414321	0.4143512	2.9809586	2.5666376
2021-05-09 11:05:00	0.414321	0.4143512	2.9809586	2.5666376
2021-05-09 11:10:00	0.414623	0.4143814	2.9812606	2.5666376
2021-05-09 11:15:00	0.414623	0.4144116	2.9812606	2.5666376
2021-05-09 11:20:00	0.414623	0.4144418	2.9812606	2.5666376
2021-05-09 11:25:00	0.414623	0.414472	2.9812606	2.5666376
2021-05-09 11:30:00	0.414623	0.4145022	2.9812606	2.5666376
2021-05-09 11:35:00	0.414623	0.4145324	2.9812606	2.5666376
2021-05-09 11:40:00	0.414623	0.4145626	2.9812606	2.5666376
2021-05-09 11:45:00	0.414623	0.4145626	2.9812606	2.5666376
2021-05-09 11:50:00	0.414623	0.4145928	2.9812606	2.5666376
2021-05-09 11:55:00	0.414926	0.4146533	2.9815636	2.5666376
2021-05-09 12:00:00	0.414623	0.4146533	2.9812606	2.5666376
2021-05-09 12:05:00	0.414926	0.4146836	2.9815636	2.5666376
2021-05-09 12:10:00	0.414926	0.4147139	2.9815636	2.5666376
2021-05-09 12:15:00	0.414926	0.4147442	2.9815636	2.5666376
2021-05-09 12:20:00	0.414926	0.4147745	2.9815636	2.5666376
2021-05-09 12:25:00	0.414926	0.4148048	2.9815636	2.5666376
2021-05-09 12:30:00	0.414926	0.4148351	2.9815636	2.5666376
2021-05-09 12:35:00	0.414926	0.4148654	2.9815636	2.5666376
2021-05-09 12:40:00	0.414926	0.4148957	2.9815636	2.5666376
2021-05-09 12:45:00	0.414926	0.4148957	2.9815636	2.5666376
2021-05-09 12:50:00	0.414926	0.414926	2.9815636	2.5666376
2021-05-09 12:55:00	0.414926	0.414926	2.9815636	2.5666376
2021-05-09 13:00:00	0.414926	0.414926	2.9815636	2.5666376
2021-05-09 13:05:00	0.415228	0.4149562	2.9818656	2.5666376
2021-05-09 13:10:00	0.414926	0.4149562	2.9815636	2.5666376
2021-05-09 13:15:00	0.415228	0.4149864	2.9818656	2.5666376
2021-05-09 13:20:00	0.415228	0.4150166	2.9818656	2.5666376
2021-05-09 13:25:00	0.415228	0.4150468	2.9818656	2.5666376
2021-05-09 13:30:00	0.415228	0.415077	2.9818656	2.5666376
2021-05-09 13:35:00	0.415228	0.4151072	2.9818656	2.5666376
2021-05-09 13:40:00	0.415228	0.4151374	2.9818656	2.5666376
2021-05-09 13:45:00	0.415228	0.4151676	2.9818656	2.5666376
2021-05-09 13:50:00	0.41553	0.415228	2.9821676	2.5666376
2021-05-09 13:55:00	0.41553	0.4152582	2.9821676	2.5666376
2021-05-09 14:00:00	0.41553	0.4153186	2.9821676	2.5666376
2021-05-09 14:05:00	0.41553	0.4153488	2.9821676	2.5666376
2021-05-09 14:10:00	0.41553	0.415379	2.9821676	2.5666376
2021-05-09 14:15:00	0.41553	0.4154092	2.9821676	2.5666376
2021-05-09 14:20:00	0.41553	0.4154394	2.9821676	2.5666376
2021-05-09 14:25:00	0.41553	0.4154696	2.9821676	2.5666376
2021-05-09 14:30:00	0.41553	0.4154998	2.9821676	2.5666376
2021-05-09 14:35:00	0.41553	0.41553	2.9821676	2.5666376
2021-05-09 14:40:00	0.415832	0.4155602	2.9824696	2.5666376
2021-05-09 14:45:00	0.415832	0.4155904	2.9824696	2.5666376
2021-05-09 14:50:00	0.41553	0.4155904	2.9821676	2.5666376
2021-05-09 14:55:00	0.415832	0.4156206	2.9824696	2.5666376
2021-05-09 15:00:00	0.415832	0.4156508	2.9824696	2.5666376
2021-05-09 15:05:00	0.415832	0.415681	2.9824696	2.5666376
2021-05-09 15:10:00	0.415832	0.4157112	2.9824696	2.5666376
2021-05-09 15:15:00	0.415832	0.4157414	2.9824696	2.5666376
2021-05-09 15:20:00	0.415832	0.4157716	2.9824696	2.5666376
2021-05-09 15:25:00	0.415832	0.4158018	2.9824696	2.5666376
2021-05-09 15:30:00	0.416134	0.415832	2.9827716	2.5666376
2021-05-09 15:35:00	0.415832	0.415832	2.9824696	2.5666376
2021-05-09 15:40:00	0.416134	0.4158924	2.9827716	2.5666376
2021-05-09 15:45:00	0.416134	0.4159226	2.9827716	2.5666376
2021-05-09 15:50:00	0.416134	0.4159528	2.9827716	2.5666376
2021-05-09 15:55:00	0.416134	0.415983	2.9827716	2.5666376
2021-05-09 16:00:00	0.416134	0.4160132	2.9827716	2.5666376
2021-05-09 16:05:00	0.416134	0.4160434	2.9827716	2.5666376
2021-05-09 16:10:00	0.416134	0.4160736	2.9827716	2.5666376
2021-05-09 16:15:00	0.416134	0.4161038	2.9827716	2.5666376
2021-05-09 16:20:00	0.416134	0.4161038	2.9827716	2.5666376
2021-05-09 16:25:00	0.416134	0.416134	2.9827716	2.5666376
2021-05-09 16:30:00	0.416134	0.416134	2.9827716	2.5666376
2021-05-09 16:35:00	0.416436	0.4161642	2.9830736	2.5666376
2021-05-09 16:40:00	0.416134	0.4161642	2.9827716	2.5666376
2021-05-09 16:45:00	0.416134	0.4161642	2.9827716	2.5666376
2021-05-09 16:50:00	0.416134	0.4161642	2.9827716	2.5666376
2021-05-09 16:55:00	0.416134	0.4161642	2.9827716	2.5666376
2021-05-09 17:00:00	0.416436	0.4161944	2.9830736	2.5666376
2021-05-09 17:05:00	0.416436	0.4162246	2.9830736	2.5666376
2021-05-09 17:10:00	0.416739	0.4162851	2.9833766	2.5666376
2021-05-09 17:15:00	0.416436	0.4163153	2.9830736	2.5666376
2021-05-09 17:20:00	0.416436	0.4163455	2.9830736	2.5666376
2021-05-09 17:25:00	0.416436	0.4163455	2.9830736	2.5666376
2021-05-09 17:30:00	0.416739	0.416406	2.9833766	2.5666376
2021-05-09 17:35:00	0.416739	0.4164665	2.9833766	2.5666376
2021-05-09 17:40:00	0.416436	0.4164967	2.9830736	2.5666376
2021-05-09 17:45:00	0.416739	0.4165572	2.9833766	2.5666376
2021-05-09 17:50:00	0.416739	0.4165875	2.9833766	2.5666376
2021-05-09 17:55:00	0.416739	0.4166178	2.9833766	2.5666376
2021-05-09 18:00:00	0.416739	0.4166178	2.9833766	2.5666376
2021-05-09 18:05:00	0.416739	0.4166481	2.9833766	2.5666376
2021-05-09 18:10:00	0.416739	0.4166784	2.9833766	2.5666376
2021-05-09 18:15:00	0.416739	0.4167087	2.9833766	2.5666376
2021-05-09 18:20:00	0.416739	0.4167087	2.9833766	2.5666376
2021-05-09 18:25:00	0.416739	0.4167087	2.9833766	2.5666376
2021-05-09 18:30:00	0.416739	0.416739	2.9833766	2.5666376
2021-05-09 18:35:00	0.416739	0.416739	2.9833766	2.5666376
2021-05-09 18:40:00	0.416739	0.416739	2.9833766	2.5666376
2021-05-09 18:45:00	0.416739	0.416739	2.9833766	2.5666376
2021-05-09 18:50:00	0.416739	0.416739	2.9833766	2.5666376
2021-05-09 18:55:00	0.416739	0.416739	2.9833766	2.5666376
2021-05-09 19:00:00	0.417041	0.4167692	2.9836786	2.5666376
2021-05-09 19:05:00	0.416739	0.4167692	2.9833766	2.5666376
2021-05-09 19:10:00	0.417041	0.4167994	2.9836786	2.5666376
2021-05-09 19:15:00	0.417041	0.4168296	2.9836786	2.5666376
2021-05-09 19:20:00	0.417041	0.4168598	2.9836786	2.5666376
2021-05-09 19:25:00	0.417041	0.41689	2.9836786	2.5666376
2021-05-09 19:30:00	0.417041	0.4169202	2.9836786	2.5666376
2021-05-09 19:35:00	0.417041	0.4169504	2.9836786	2.5666376
2021-05-09 19:40:00	0.417041	0.4169806	2.9836786	2.5666376
2021-05-09 19:45:00	0.417041	0.4170108	2.9836786	2.5666376
2021-05-09 19:50:00	0.417041	0.4170108	2.9836786	2.5666376
2021-05-09 19:55:00	0.417041	0.417041	2.9836786	2.5666376
2021-05-09 20:00:00	0.417041	0.417041	2.9836786	2.5666376
2021-05-09 20:05:00	0.417041	0.417041	2.9836786	2.5666376
2021-05-09 20:10:00	0.417041	0.417041	2.9836786	2.5666376
2021-05-09 20:15:00	0.417041	0.417041	2.9836786	2.5666376
2021-05-09 20:20:00	0.417041	0.417041	2.9836786	2.5666376
2021-05-09 20:25:00	0.417041	0.417041	2.9836786	2.5666376
2021-05-09 20:30:00	0.417343	0.4170712	2.9839806	2.5666376
2021-05-09 20:35:00	0.417343	0.4171014	2.9839806	2.5666376
2021-05-09 20:40:00	0.417041	0.4171014	2.9836786	2.5666376
2021-05-09 20:45:00	0.417343	0.4171316	2.9839806	2.5666376
2021-05-09 20:50:00	0.417343	0.4171618	2.9839806	2.5666376
2021-05-09 20:55:00	0.417343	0.417192	2.9839806	2.5666376
2021-05-09 21:00:00	0.417343	0.4172222	2.9839806	2.5666376
2021-05-09 21:05:00	0.417343	0.4172524	2.9839806	2.5666376
2021-05-09 21:10:00	0.417343	0.4172826	2.9839806	2.5666376
2021-05-09 21:15:00	0.417343	0.4173128	2.9839806	2.5666376
2021-05-09 21:20:00	0.417343	0.4173128	2.9839806	2.5666376
2021-05-09 21:25:00	0.417343	0.4173128	2.9839806	2.5666376
2021-05-09 21:30:00	0.417343	0.417343	2.9839806	2.5666376
2021-05-09 21:35:00	0.417343	0.417343	2.9839806	2.5666376
2021-05-09 21:40:00	0.417343	0.417343	2.9839806	2.5666376
2021-05-09 21:45:00	0.417645	0.4173732	2.9842826	2.5666376
2021-05-09 21:50:00	0.417645	0.4174034	2.9842826	2.5666376
2021-05-09 21:55:00	0.417645	0.4174336	2.9842826	2.5666376
2021-05-09 22:00:00	0.417645	0.4174638	2.9842826	2.5666376
2021-05-09 22:05:00	0.417645	0.417494	2.9842826	2.5666376
2021-05-09 22:10:00	0.417645	0.4175242	2.9842826	2.5666376
2021-05-09 22:15:00	0.417645	0.4175544	2.9842826	2.5666376
2021-05-09 22:20:00	0.417645	0.4175846	2.9842826	2.5666376
2021-05-09 22:25:00	0.417645	0.4176148	2.9842826	2.5666376
2021-05-09 22:30:00	0.417645	0.417645	2.9842826	2.5666376
2021-05-09 22:35:00	0.417645	0.417645	2.9842826	2.5666376
2021-05-09 22:40:00	0.417948	0.4176753	2.9845856	2.5666376
2021-05-09 22:45:00	0.417948	0.4177056	2.9845856	2.5666376
2021-05-09 22:50:00	0.417948	0.4177359	2.9845856	2.5666376
2021-05-09 22:55:00	0.417948	0.4177662	2.9845856	2.5666376
2021-05-09 23:00:00	0.417645	0.4177662	2.9842826	2.5666376
2021-05-09 23:05:00	0.417948	0.4177965	2.9845856	2.5666376
2021-05-09 23:10:00	0.417948	0.4178268	2.9845856	2.5666376
2021-05-09 23:15:00	0.417948	0.4178571	2.9845856	2.5666376
2021-05-09 23:20:00	0.417948	0.4178874	2.9845856	2.5666376
2021-05-09 23:25:00	0.417645	0.4178874	2.9842826	2.5666376
2021-05-09 23:30:00	0.417948	0.4178874	2.9845856	2.5666376
2021-05-09 23:35:00	0.417948	0.4178874	2.9845856	2.5666376
2021-05-09 23:40:00	0.417948	0.4178874	2.9845856	2.5666376
2021-05-09 23:45:00	0.417948	0.4178874	2.9845856	2.5666376
2021-05-09 23:50:00	0.417948	0.4179177	2.9845856	2.5666376
2021-05-09 23:55:00	0.417948	0.4179177	2.9845856	2.5666376
2021-05-10 00:00:00	0.417948	0.4179177	2.9845856	2.5666376
2021-05-10 00:05:00	0.417948	0.4179177	2.9845856	2.5666376
2021-05-10 00:10:00	0.417948	0.4179177	2.9845856	2.5666376
2021-05-10 00:15:00	0.417948	0.417948	2.9845856	2.5666376
2021-05-10 00:20:00	0.41825	0.4179782	2.9848876	2.5666376
2021-05-10 00:25:00	0.417948	0.4179782	2.9845856	2.5666376
2021-05-10 00:30:00	0.417948	0.4179782	2.9845856	2.5666376
2021-05-10 00:35:00	0.41825	0.4180084	2.9848876	2.5666376
2021-05-10 00:40:00	0.41825	0.4180386	2.9848876	2.5666376
2021-05-10 00:45:00	0.41825	0.4180688	2.9848876	2.5666376
2021-05-10 00:50:00	0.417948	0.4180688	2.9845856	2.5666376
2021-05-10 00:55:00	0.41825	0.418099	2.9848876	2.5666376
2021-05-10 01:00:00	0.41825	0.4181292	2.9848876	2.5666376
2021-05-10 01:05:00	0.41825	0.4181594	2.9848876	2.5666376
2021-05-10 01:10:00	0.41825	0.4181594	2.9848876	2.5666376
2021-05-10 01:15:00	0.41825	0.4181896	2.9848876	2.5666376
2021-05-10 01:20:00	0.41825	0.4182198	2.9848876	2.5666376
2021-05-10 01:25:00	0.418552	0.41825	2.9851896	2.5666376
2021-05-10 01:30:00	0.41825	0.41825	2.9848876	2.5666376
2021-05-10 01:35:00	0.418552	0.4182802	2.9851896	2.5666376
2021-05-10 01:40:00	0.41825	0.4183104	2.9848876	2.5666376
2021-05-10 01:45:00	0.41825	0.4183104	2.9848876	2.5666376
2021-05-10 01:50:00	0.418552	0.4183406	2.9851896	2.5666376
2021-05-10 01:55:00	0.418552	0.4183708	2.9851896	2.5666376
2021-05-10 02:00:00	0.418552	0.418401	2.9851896	2.5666376
2021-05-10 02:05:00	0.418552	0.4184312	2.9851896	2.5666376
2021-05-10 02:10:00	0.418552	0.4184614	2.9851896	2.5666376
2021-05-10 02:15:00	0.418552	0.4184614	2.9851896	2.5666376
2021-05-10 02:20:00	0.418552	0.4184916	2.9851896	2.5666376
2021-05-10 02:25:00	0.418552	0.4184916	2.9851896	2.5666376
2021-05-10 02:30:00	0.418552	0.4185218	2.9851896	2.5666376
2021-05-10 02:35:00	0.418552	0.418552	2.9851896	2.5666376
2021-05-10 02:40:00	0.418552	0.418552	2.9851896	2.5666376
2021-05-10 02:45:00	0.418552	0.418552	2.9851896	2.5666376
2021-05-10 02:50:00	0.418552	0.418552	2.9851896	2.5666376
2021-05-10 02:55:00	0.418552	0.418552	2.9851896	2.5666376
2021-05-10 03:00:00	0.418854	0.4185822	2.9854916	2.5666376
2021-05-10 03:05:00	0.418552	0.4185822	2.9851896	2.5666376
2021-05-10 03:10:00	0.418552	0.4185822	2.9851896	2.5666376
2021-05-10 03:15:00	0.418552	0.4185822	2.9851896	2.5666376
2021-05-10 03:20:00	0.418552	0.4185822	2.9851896	2.5666376
2021-05-10 03:25:00	0.418552	0.4185822	2.9851896	2.5666376
2021-05-10 03:30:00	0.418854	0.4186124	2.9854916	2.5666376
2021-05-10 03:35:00	0.418552	0.4186124	2.9851896	2.5666376
2021-05-10 03:40:00	0.418854	0.4186426	2.9854916	2.5666376
2021-05-10 03:45:00	0.418854	0.4186728	2.9854916	2.5666376
2021-05-10 03:50:00	0.418854	0.4186728	2.9854916	2.5666376
2021-05-10 03:55:00	0.418854	0.418703	2.9854916	2.5666376
2021-05-10 04:00:00	0.418854	0.4187332	2.9854916	2.5666376
2021-05-10 04:05:00	0.418854	0.4187634	2.9854916	2.5666376
2021-05-10 04:10:00	0.418854	0.4187936	2.9854916	2.5666376
2021-05-10 04:15:00	0.418854	0.4188238	2.9854916	2.5666376
2021-05-10 04:20:00	0.418854	0.4188238	2.9854916	2.5666376
2021-05-10 04:25:00	0.418854	0.418854	2.9854916	2.5666376
2021-05-10 04:30:00	0.419156	0.4188842	2.9857936	2.5666376
2021-05-10 04:35:00	0.418854	0.4188842	2.9854916	2.5666376
2021-05-10 04:40:00	0.419156	0.4189144	2.9857936	2.5666376
2021-05-10 04:45:00	0.419156	0.4189446	2.9857936	2.5666376
2021-05-10 04:50:00	0.419156	0.4189748	2.9857936	2.5666376
2021-05-10 04:55:00	0.419156	0.419005	2.9857936	2.5666376
2021-05-10 05:00:00	0.419156	0.4190352	2.9857936	2.5666376
2021-05-10 05:05:00	0.419156	0.4190654	2.9857936	2.5666376
2021-05-10 05:10:00	0.419156	0.4190956	2.9857936	2.5666376
2021-05-10 05:15:00	0.419156	0.4191258	2.9857936	2.5666376
2021-05-10 05:20:00	0.419156	0.4191258	2.9857936	2.5666376
2021-05-10 05:25:00	0.419458	0.4191862	2.9860956	2.5666376
2021-05-10 05:30:00	0.419156	0.4191862	2.9857936	2.5666376
2021-05-10 05:35:00	0.419458	0.4192164	2.9860956	2.5666376
2021-05-10 05:40:00	0.419458	0.4192466	2.9860956	2.5666376
2021-05-10 05:45:00	0.419458	0.4192768	2.9860956	2.5666376
2021-05-10 05:50:00	0.419458	0.419307	2.9860956	2.5666376
2021-05-10 05:55:00	0.419458	0.4193372	2.9860956	2.5666376
2021-05-10 06:00:00	0.419458	0.4193674	2.9860956	2.5666376
2021-05-10 06:05:00	0.419761	0.4194279	2.9863986	2.5666376
2021-05-10 06:10:00	0.419761	0.4194884	2.9863986	2.5666376
2021-05-10 06:15:00	0.419761	0.4195187	2.9863986	2.5666376
2021-05-10 06:20:00	0.419761	0.4195792	2.9863986	2.5666376
2021-05-10 06:25:00	0.419761	0.4196095	2.9863986	2.5666376
2021-05-10 06:30:00	0.419761	0.4196398	2.9863986	2.5666376
2021-05-10 06:35:00	0.419761	0.4196701	2.9863986	2.5666376
2021-05-10 06:40:00	0.419761	0.4197004	2.9863986	2.5666376
2021-05-10 06:45:00	0.419761	0.4197307	2.9863986	2.5666376
2021-05-10 06:50:00	0.419761	0.419761	2.9863986	2.5666376
2021-05-10 06:55:00	0.419761	0.419761	2.9863986	2.5666376
2021-05-10 07:00:00	0.419761	0.419761	2.9863986	2.5666376
2021-05-10 07:05:00	0.419761	0.419761	2.9863986	2.5666376
2021-05-10 07:10:00	0.419761	0.419761	2.9863986	2.5666376
2021-05-10 07:15:00	0.419761	0.419761	2.9863986	2.5666376
2021-05-10 07:20:00	0.420063	0.4197912	2.9867006	2.5666376
2021-05-10 07:25:00	0.420063	0.4198214	2.9867006	2.5666376
2021-05-10 07:30:00	0.420063	0.4198516	2.9867006	2.5666376
2021-05-10 07:35:00	0.420063	0.4198818	2.9867006	2.5666376
2021-05-10 07:40:00	0.420063	0.419912	2.9867006	2.5666376
2021-05-10 07:45:00	0.420063	0.4199422	2.9867006	2.5666376
2021-05-10 07:50:00	0.420063	0.4199724	2.9867006	2.5666376
2021-05-10 07:55:00	0.420063	0.4200026	2.9867006	2.5666376
2021-05-10 08:00:00	0.420365	0.420063	2.9870026	2.5666376
2021-05-10 08:05:00	0.420365	0.4201234	2.9870026	2.5666376
2021-05-10 08:10:00	0.420365	0.4201536	2.9870026	2.5666376
2021-05-10 08:15:00	0.420365	0.4201838	2.9870026	2.5666376
2021-05-10 08:20:00	0.420365	0.420214	2.9870026	2.5666376
2021-05-10 08:25:00	0.420365	0.4202442	2.9870026	2.5666376
2021-05-10 08:30:00	0.420365	0.4202744	2.9870026	2.5666376
2021-05-10 08:35:00	0.420365	0.4203046	2.9870026	2.5666376
2021-05-10 08:40:00	0.420365	0.4203348	2.9870026	2.5666376
2021-05-10 08:45:00	0.420365	0.420365	2.9870026	2.5666376
2021-05-10 08:50:00	0.420365	0.420365	2.9870026	2.5666376
2021-05-10 08:55:00	0.420365	0.420365	2.9870026	2.5666376
2021-05-10 09:00:00	0.420365	0.420365	2.9870026	2.5666376
2021-05-10 09:05:00	0.420365	0.420365	2.9870026	2.5666376
2021-05-10 09:10:00	0.420365	0.420365	2.9870026	2.5666376
2021-05-10 09:15:00	0.420365	0.420365	2.9870026	2.5666376
2021-05-10 09:20:00	0.420365	0.420365	2.9870026	2.5666376
2021-05-10 09:25:00	0.420365	0.420365	2.9870026	2.5666376
2021-05-10 09:30:00	0.420365	0.420365	2.9870026	2.5666376
2021-05-10 09:35:00	0.420667	0.4203952	2.9873046	2.5666376
2021-05-10 09:40:00	0.420667	0.4204254	2.9873046	2.5666376
2021-05-10 09:45:00	0.420667	0.4204556	2.9873046	2.5666376
2021-05-10 09:50:00	0.420667	0.4204858	2.9873046	2.5666376
2021-05-10 09:55:00	0.420667	0.420516	2.9873046	2.5666376
2021-05-10 10:00:00	0.420667	0.4205462	2.9873046	2.5666376
2021-05-10 10:05:00	0.420667	0.4205764	2.9873046	2.5666376
2021-05-10 10:10:00	0.420365	0.4205764	2.9870026	2.5666376
2021-05-10 10:15:00	0.420667	0.4206066	2.9873046	2.5666376
2021-05-10 10:20:00	0.420667	0.4206368	2.9873046	2.5666376
2021-05-10 10:25:00	0.420667	0.4206368	2.9873046	2.5666376
2021-05-10 10:30:00	0.420667	0.4206368	2.9873046	2.5666376
2021-05-10 10:35:00	0.420667	0.4206368	2.9873046	2.5666376
2021-05-10 10:40:00	0.420667	0.4206368	2.9873046	2.5666376
2021-05-10 10:45:00	0.420667	0.4206368	2.9873046	2.5666376
2021-05-10 10:50:00	0.420667	0.4206368	2.9873046	2.5666376
2021-05-10 10:55:00	0.420969	0.420667	2.9876066	2.5666376
2021-05-10 11:00:00	0.420969	0.4207274	2.9876066	2.5666376
2021-05-10 11:05:00	0.420969	0.4207576	2.9876066	2.5666376
2021-05-10 11:10:00	0.420969	0.4207878	2.9876066	2.5666376
2021-05-10 11:15:00	0.420969	0.420818	2.9876066	2.5666376
2021-05-10 11:20:00	0.420969	0.4208482	2.9876066	2.5666376
2021-05-10 11:25:00	0.420969	0.4208784	2.9876066	2.5666376
2021-05-10 11:30:00	0.420969	0.4209086	2.9876066	2.5666376
2021-05-10 11:35:00	0.420969	0.4209388	2.9876066	2.5666376
2021-05-10 11:40:00	0.420969	0.420969	2.9876066	2.5666376
2021-05-10 11:45:00	0.420969	0.420969	2.9876066	2.5666376
2021-05-10 11:50:00	0.420969	0.420969	2.9876066	2.5666376
2021-05-10 11:55:00	0.420969	0.420969	2.9876066	2.5666376
2021-05-10 12:00:00	0.420969	0.420969	2.9876066	2.5666376
2021-05-10 12:05:00	0.420969	0.420969	2.9876066	2.5666376
2021-05-10 12:10:00	0.420969	0.420969	2.9876066	2.5666376
2021-05-10 12:15:00	0.420969	0.420969	2.9876066	2.5666376
2021-05-10 12:20:00	0.420969	0.420969	2.9876066	2.5666376
2021-05-10 12:25:00	0.420969	0.420969	2.9876066	2.5666376
2021-05-10 12:30:00	0.421271	0.4209992	2.9879086	2.5666376
2021-05-10 12:35:00	0.421271	0.4210294	2.9879086	2.5666376
2021-05-10 12:40:00	0.420969	0.4210294	2.9876066	2.5666376
2021-05-10 12:45:00	0.420969	0.4210294	2.9876066	2.5666376
2021-05-10 12:50:00	0.421271	0.4210596	2.9879086	2.5666376
2021-05-10 12:55:00	0.421271	0.4210898	2.9879086	2.5666376
2021-05-10 13:00:00	0.421271	0.42112	2.9879086	2.5666376
2021-05-10 13:05:00	0.421271	0.4211502	2.9879086	2.5666376
2021-05-10 13:10:00	0.421271	0.4211804	2.9879086	2.5666376
2021-05-10 13:15:00	0.421271	0.4212106	2.9879086	2.5666376
2021-05-10 13:20:00	0.421271	0.4212106	2.9879086	2.5666376
2021-05-10 13:25:00	0.421573	0.4212408	2.9882106	2.5666376
2021-05-10 13:30:00	0.421573	0.4213012	2.9882106	2.5666376
2021-05-10 13:35:00	0.421573	0.4213616	2.9882106	2.5666376
2021-05-10 13:40:00	0.421271	0.4213616	2.9879086	2.5666376
2021-05-10 13:45:00	0.421271	0.4213616	2.9879086	2.5666376
2021-05-10 13:50:00	0.421573	0.4213918	2.9882106	2.5666376
2021-05-10 13:55:00	0.421573	0.421422	2.9882106	2.5666376
2021-05-10 14:00:00	0.421573	0.4214522	2.9882106	2.5666376
2021-05-10 14:05:00	0.421573	0.4214824	2.9882106	2.5666376
2021-05-10 14:10:00	0.421573	0.4215126	2.9882106	2.5666376
2021-05-10 14:15:00	0.421573	0.4215126	2.9882106	2.5666376
2021-05-10 14:20:00	0.421573	0.4215126	2.9882106	2.5666376
2021-05-10 14:25:00	0.421573	0.4215126	2.9882106	2.5666376
2021-05-10 14:30:00	0.421573	0.4215428	2.9882106	2.5666376
2021-05-10 14:35:00	0.421573	0.421573	2.9882106	2.5666376
2021-05-10 14:40:00	0.421573	0.421573	2.9882106	2.5666376
2021-05-10 14:45:00	0.421573	0.421573	2.9882106	2.5666376
2021-05-10 14:50:00	0.421573	0.421573	2.9882106	2.5666376
2021-05-10 14:55:00	0.421573	0.421573	2.9882106	2.5666376
2021-05-10 15:00:00	0.421573	0.421573	2.9882106	2.5666376
2021-05-10 15:05:00	0.421573	0.421573	2.9882106	2.5666376
2021-05-10 15:10:00	0.421573	0.421573	2.9882106	2.5666376
2021-05-10 15:15:00	0.421876	0.4216033	2.9885136	2.5666376
2021-05-10 15:20:00	0.421876	0.4216336	2.9885136	2.5666376
2021-05-10 15:25:00	0.421573	0.4216336	2.9882106	2.5666376
2021-05-10 15:30:00	0.421876	0.4216639	2.9885136	2.5666376
2021-05-10 15:35:00	0.421876	0.4216942	2.9885136	2.5666376
2021-05-10 15:40:00	0.421876	0.4217245	2.9885136	2.5666376
2021-05-10 15:45:00	0.421876	0.4217548	2.9885136	2.5666376
2021-05-10 15:50:00	0.421876	0.4217851	2.9885136	2.5666376
2021-05-10 15:55:00	0.421876	0.4218154	2.9885136	2.5666376
2021-05-10 16:00:00	0.421876	0.4218457	2.9885136	2.5666376
2021-05-10 16:05:00	0.421876	0.4218457	2.9885136	2.5666376
2021-05-10 16:10:00	0.421876	0.4218457	2.9885136	2.5666376
2021-05-10 16:15:00	0.422178	0.4219062	2.9888156	2.5666376
2021-05-10 16:20:00	0.422178	0.4219364	2.9888156	2.5666376
2021-05-10 16:25:00	0.422178	0.4219666	2.9888156	2.5666376
2021-05-10 16:30:00	0.421876	0.4219666	2.9885136	2.5666376
2021-05-10 16:35:00	0.421876	0.4219666	2.9885136	2.5666376
2021-05-10 16:40:00	0.422178	0.4219968	2.9888156	2.5666376
2021-05-10 16:45:00	0.421876	0.4219968	2.9885136	2.5666376
2021-05-10 16:50:00	0.422178	0.422027	2.9888156	2.5666376
2021-05-10 16:55:00	0.422178	0.4220572	2.9888156	2.5666376
2021-05-10 17:00:00	0.422178	0.4220874	2.9888156	2.5666376
2021-05-10 17:05:00	0.422178	0.4220874	2.9888156	2.5666376
2021-05-10 17:10:00	0.422178	0.4220874	2.9888156	2.5666376
2021-05-10 17:15:00	0.422178	0.4220874	2.9888156	2.5666376
2021-05-10 17:20:00	0.422178	0.4221176	2.9888156	2.5666376
2021-05-10 17:25:00	0.422178	0.4221478	2.9888156	2.5666376
2021-05-10 17:30:00	0.422178	0.4221478	2.9888156	2.5666376
2021-05-10 17:35:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 17:40:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 17:45:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 17:50:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 17:55:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:00:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:05:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:10:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:15:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:20:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:25:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:30:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:35:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:40:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:45:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:50:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 18:55:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 19:00:00	0.422178	0.422178	2.9888156	2.5666376
2021-05-10 19:05:00	0.42248	0.4222082	2.9891176	2.5666376
2021-05-10 19:10:00	0.422178	0.4222082	2.9888156	2.5666376
2021-05-10 19:15:00	0.42248	0.4222384	2.9891176	2.5666376
2021-05-10 19:20:00	0.422178	0.4222384	2.9888156	2.5666376
2021-05-10 19:25:00	0.42248	0.4222686	2.9891176	2.5666376
2021-05-10 19:30:00	0.42248	0.4222988	2.9891176	2.5666376
2021-05-10 19:35:00	0.42248	0.422329	2.9891176	2.5666376
2021-05-10 19:40:00	0.42248	0.4223592	2.9891176	2.5666376
2021-05-10 19:45:00	0.422178	0.4223592	2.9888156	2.5666376
2021-05-10 19:50:00	0.42248	0.4223894	2.9891176	2.5666376
2021-05-10 19:55:00	0.422178	0.4223592	2.9888156	2.5666376
2021-05-10 20:00:00	0.42248	0.4223894	2.9891176	2.5666376
2021-05-10 20:05:00	0.42248	0.4223894	2.9891176	2.5666376
2021-05-10 20:10:00	0.42248	0.4224196	2.9891176	2.5666376
2021-05-10 20:15:00	0.42248	0.4224196	2.9891176	2.5666376
2021-05-10 20:20:00	0.42248	0.4224196	2.9891176	2.5666376
2021-05-10 20:25:00	0.42248	0.4224196	2.9891176	2.5666376
2021-05-10 20:30:00	0.42248	0.4224196	2.9891176	2.5666376
2021-05-10 20:35:00	0.42248	0.4224498	2.9891176	2.5666376
2021-05-10 20:40:00	0.42248	0.4224498	2.9891176	2.5666376
2021-05-10 20:45:00	0.42248	0.42248	2.9891176	2.5666376
2021-05-10 20:50:00	0.42248	0.42248	2.9891176	2.5666376
2021-05-10 20:55:00	0.42248	0.42248	2.9891176	2.5666376
2021-05-10 21:00:00	0.42248	0.42248	2.9891176	2.5666376
2021-05-10 21:05:00	0.42248	0.42248	2.9891176	2.5666376
2021-05-10 21:10:00	0.42248	0.42248	2.9891176	2.5666376
2021-05-10 21:15:00	0.42248	0.42248	2.9891176	2.5666376
2021-05-10 21:20:00	0.422782	0.4225102	2.9894196	2.5666376
2021-05-10 21:25:00	0.42248	0.4225102	2.9891176	2.5666376
2021-05-10 21:30:00	0.422782	0.4225404	2.9894196	2.5666376
2021-05-10 21:35:00	0.42248	0.4225404	2.9891176	2.5666376
2021-05-10 21:40:00	0.42248	0.4225404	2.9891176	2.5666376
2021-05-10 21:45:00	0.422782	0.4225706	2.9894196	2.5666376
2021-05-10 21:50:00	0.42248	0.4225706	2.9891176	2.5666376
2021-05-10 21:55:00	0.422782	0.4226008	2.9894196	2.5666376
2021-05-10 22:00:00	0.422782	0.422631	2.9894196	2.5666376
2021-05-10 22:05:00	0.42248	0.422631	2.9891176	2.5666376
2021-05-10 22:10:00	0.422782	0.422631	2.9894196	2.5666376
2021-05-10 22:15:00	0.422782	0.4226612	2.9894196	2.5666376
2021-05-10 22:20:00	0.42248	0.422631	2.9891176	2.5666376
2021-05-10 22:25:00	0.422782	0.4226612	2.9894196	2.5666376
2021-05-10 22:30:00	0.42248	0.4226612	2.9891176	2.5666376
2021-05-10 22:35:00	0.422782	0.4226612	2.9894196	2.5666376
2021-05-10 22:40:00	0.422782	0.4226914	2.9894196	2.5666376
2021-05-10 22:45:00	0.422782	0.4226914	2.9894196	2.5666376
2021-05-10 22:50:00	0.422782	0.4226914	2.9894196	2.5666376
2021-05-10 22:55:00	0.422782	0.4227216	2.9894196	2.5666376
2021-05-10 23:00:00	0.422782	0.4227216	2.9894196	2.5666376
2021-05-10 23:05:00	0.422782	0.4227216	2.9894196	2.5666376
2021-05-10 23:10:00	0.422782	0.4227518	2.9894196	2.5666376
2021-05-10 23:15:00	0.422782	0.4227518	2.9894196	2.5666376
2021-05-10 23:20:00	0.423084	0.4228122	2.9897216	2.5666376
2021-05-10 23:25:00	0.422782	0.4228122	2.9894196	2.5666376
2021-05-10 23:30:00	0.422782	0.4228122	2.9894196	2.5666376
2021-05-10 23:35:00	0.422782	0.4228122	2.9894196	2.5666376
2021-05-10 23:40:00	0.422782	0.4228122	2.9894196	2.5666376
2021-05-10 23:45:00	0.422782	0.4228122	2.9894196	2.5666376
2021-05-10 23:50:00	0.422782	0.4228122	2.9894196	2.5666376
2021-05-10 23:55:00	0.422782	0.4228122	2.9894196	2.5666376
2021-05-11 00:00:00	0.422782	0.4228122	2.9894196	2.5666376
2021-05-11 00:05:00	0.422782	0.4228122	2.9894196	2.5666376
2021-05-11 00:10:00	0.422782	0.422782	2.9894196	2.5666376
2021-05-11 00:15:00	0.423084	0.4228122	2.9897216	2.5666376
2021-05-11 00:20:00	0.423084	0.4228424	2.9897216	2.5666376
2021-05-11 00:25:00	0.422782	0.4228424	2.9894196	2.5666376
2021-05-11 00:30:00	0.423084	0.4228726	2.9897216	2.5666376
2021-05-11 00:35:00	0.423084	0.4229028	2.9897216	2.5666376
2021-05-11 00:40:00	0.423084	0.422933	2.9897216	2.5666376
2021-05-11 00:45:00	0.423084	0.4229632	2.9897216	2.5666376
2021-05-11 00:50:00	0.423084	0.4229934	2.9897216	2.5666376
2021-05-11 00:55:00	0.423084	0.4230236	2.9897216	2.5666376
2021-05-11 01:00:00	0.423084	0.4230538	2.9897216	2.5666376
2021-05-11 01:05:00	0.423084	0.4230538	2.9897216	2.5666376
2021-05-11 01:10:00	0.423084	0.4230538	2.9897216	2.5666376
2021-05-11 01:15:00	0.423084	0.423084	2.9897216	2.5666376
2021-05-11 01:20:00	0.423084	0.423084	2.9897216	2.5666376
2021-05-11 01:25:00	0.423084	0.423084	2.9897216	2.5666376
2021-05-11 01:30:00	0.423084	0.423084	2.9897216	2.5666376
2021-05-11 01:35:00	0.423386	0.4231142	2.9900236	2.5666376
2021-05-11 01:40:00	0.423084	0.4231142	2.9897216	2.5666376
2021-05-11 01:45:00	0.423084	0.4231142	2.9897216	2.5666376
2021-05-11 01:50:00	0.423386	0.4231444	2.9900236	2.5666376
2021-05-11 01:55:00	0.423386	0.4231746	2.9900236	2.5666376
2021-05-11 02:00:00	0.423386	0.4232048	2.9900236	2.5666376
2021-05-11 02:05:00	0.423084	0.4232048	2.9897216	2.5666376
2021-05-11 02:10:00	0.423386	0.423235	2.9900236	2.5666376
2021-05-11 02:15:00	0.423386	0.4232652	2.9900236	2.5666376
2021-05-11 02:20:00	0.423084	0.4232652	2.9897216	2.5666376
2021-05-11 02:25:00	0.423386	0.4232652	2.9900236	2.5666376
2021-05-11 02:30:00	0.423386	0.4232954	2.9900236	2.5666376
2021-05-11 02:35:00	0.423386	0.4233256	2.9900236	2.5666376
2021-05-11 02:40:00	0.423386	0.4233256	2.9900236	2.5666376
2021-05-11 02:45:00	0.423386	0.4233256	2.9900236	2.5666376
2021-05-11 02:50:00	0.423386	0.4233256	2.9900236	2.5666376
2021-05-11 02:55:00	0.423386	0.4233558	2.9900236	2.5666376
2021-05-11 03:00:00	0.423386	0.4233558	2.9900236	2.5666376
2021-05-11 03:05:00	0.423386	0.4233558	2.9900236	2.5666376
2021-05-11 03:10:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 03:15:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 03:20:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 03:25:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 03:30:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 03:35:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 03:40:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 03:45:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 03:50:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 03:55:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 04:00:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 04:05:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 04:10:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 04:15:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 04:20:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 04:25:00	0.423386	0.423386	2.9900236	2.5666376
2021-05-11 04:30:00	0.423689	0.4234163	2.9903266	2.5666376
2021-05-11 04:35:00	0.423386	0.4234163	2.9900236	2.5666376
2021-05-11 04:40:00	0.423386	0.4234163	2.9900236	2.5666376
2021-05-11 04:45:00	0.423386	0.4234163	2.9900236	2.5666376
2021-05-11 04:50:00	0.423386	0.4234163	2.9900236	2.5666376
2021-05-11 04:55:00	0.423689	0.4234466	2.9903266	2.5666376
2021-05-11 05:00:00	0.423689	0.4234769	2.9903266	2.5666376
2021-05-11 05:05:00	0.423689	0.4235072	2.9903266	2.5666376
2021-05-11 05:10:00	0.423689	0.4235375	2.9903266	2.5666376
2021-05-11 05:15:00	0.423689	0.4235678	2.9903266	2.5666376
2021-05-11 05:20:00	0.423689	0.4235678	2.9903266	2.5666376
2021-05-11 05:25:00	0.423689	0.4235981	2.9903266	2.5666376
2021-05-11 05:30:00	0.423991	0.4236586	2.9906286	2.5666376
2021-05-11 05:35:00	0.423991	0.4237191	2.9906286	2.5666376
2021-05-11 05:40:00	0.423991	0.4237796	2.9906286	2.5666376
2021-05-11 05:45:00	0.423991	0.4238098	2.9906286	2.5666376
2021-05-11 05:50:00	0.423991	0.42384	2.9906286	2.5666376
2021-05-11 05:55:00	0.423991	0.4238702	2.9906286	2.5666376
2021-05-11 06:00:00	0.423991	0.4239004	2.9906286	2.5666376
2021-05-11 06:05:00	0.423991	0.4239306	2.9906286	2.5666376
2021-05-11 06:10:00	0.423991	0.4239608	2.9906286	2.5666376
2021-05-11 06:15:00	0.424293	0.4240212	2.9909306	2.5666376
2021-05-11 06:20:00	0.423991	0.4240212	2.9906286	2.5666376
2021-05-11 06:25:00	0.423991	0.4240212	2.9906286	2.5666376
2021-05-11 06:30:00	0.424293	0.4240514	2.9909306	2.5666376
2021-05-11 06:35:00	0.424293	0.4240816	2.9909306	2.5666376
2021-05-11 06:40:00	0.424293	0.4241118	2.9909306	2.5666376
2021-05-11 06:45:00	0.424293	0.424142	2.9909306	2.5666376
2021-05-11 06:50:00	0.423991	0.424142	2.9906286	2.5666376
2021-05-11 06:55:00	0.424293	0.4241722	2.9909306	2.5666376
2021-05-11 07:00:00	0.423991	0.4241722	2.9906286	2.5666376
2021-05-11 07:05:00	0.424293	0.4241722	2.9909306	2.5666376
2021-05-11 07:10:00	0.424293	0.4242024	2.9909306	2.5666376
2021-05-11 07:15:00	0.424293	0.4242326	2.9909306	2.5666376
2021-05-11 07:20:00	0.424293	0.4242326	2.9909306	2.5666376
2021-05-11 07:25:00	0.424293	0.4242326	2.9909306	2.5666376
2021-05-11 07:30:00	0.424293	0.4242326	2.9909306	2.5666376
2021-05-11 07:35:00	0.424595	0.4242628	2.9912326	2.5666376
2021-05-11 07:40:00	0.424293	0.424293	2.9909306	2.5666376
2021-05-11 07:45:00	0.424595	0.4243232	2.9912326	2.5666376
2021-05-11 07:50:00	0.424595	0.4243836	2.9912326	2.5666376
2021-05-11 07:55:00	0.424595	0.4244138	2.9912326	2.5666376
2021-05-11 08:00:00	0.424595	0.424444	2.9912326	2.5666376
2021-05-11 08:05:00	0.424595	0.4244742	2.9912326	2.5666376
2021-05-11 08:10:00	0.424595	0.4245044	2.9912326	2.5666376
2021-05-11 08:15:00	0.424595	0.4245346	2.9912326	2.5666376
2021-05-11 08:20:00	0.424595	0.4245648	2.9912326	2.5666376
2021-05-11 08:25:00	0.424595	0.4245648	2.9912326	2.5666376
2021-05-11 08:30:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 08:35:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 08:40:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 08:45:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 08:50:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 08:55:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 09:00:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 09:05:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 09:10:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 09:15:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 09:20:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 09:25:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 09:30:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 09:35:00	0.424595	0.424595	2.9912326	2.5666376
2021-05-11 09:40:00	0.424898	0.4246253	2.9915356	2.5666376
2021-05-11 09:45:00	0.424595	0.4246253	2.9912326	2.5666376
2021-05-11 09:50:00	0.424595	0.4246253	2.9912326	2.5666376
2021-05-11 09:55:00	0.424595	0.4246253	2.9912326	2.5666376
2021-05-11 10:00:00	0.424898	0.4246556	2.9915356	2.5666376
2021-05-11 10:05:00	0.424898	0.4246859	2.9915356	2.5666376
2021-05-11 10:10:00	0.424898	0.4247162	2.9915356	2.5666376
2021-05-11 10:15:00	0.424595	0.4247162	2.9912326	2.5666376
2021-05-11 10:20:00	0.424595	0.4247162	2.9912326	2.5666376
2021-05-11 10:25:00	0.424898	0.4247465	2.9915356	2.5666376
2021-05-11 10:30:00	0.424898	0.4247465	2.9915356	2.5666376
2021-05-11 10:35:00	0.424898	0.4247768	2.9915356	2.5666376
2021-05-11 10:40:00	0.424898	0.4248071	2.9915356	2.5666376
2021-05-11 10:45:00	0.424898	0.4248374	2.9915356	2.5666376
2021-05-11 10:50:00	0.424898	0.4248374	2.9915356	2.5666376
2021-05-11 10:55:00	0.424898	0.4248374	2.9915356	2.5666376
2021-05-11 11:00:00	0.424898	0.4248374	2.9915356	2.5666376
2021-05-11 11:05:00	0.424898	0.4248677	2.9915356	2.5666376
2021-05-11 11:10:00	0.424898	0.424898	2.9915356	2.5666376
2021-05-11 11:15:00	0.424898	0.424898	2.9915356	2.5666376
2021-05-11 11:20:00	0.4252	0.4249282	2.9918376	2.5666376
2021-05-11 11:25:00	0.424898	0.4249282	2.9915356	2.5666376
2021-05-11 11:30:00	0.424898	0.4249282	2.9915356	2.5666376
2021-05-11 11:35:00	0.424898	0.4249282	2.9915356	2.5666376
2021-05-11 11:40:00	0.424898	0.4249282	2.9915356	2.5666376
2021-05-11 11:45:00	0.424898	0.4249282	2.9915356	2.5666376
2021-05-11 11:50:00	0.4252	0.4249584	2.9918376	2.5666376
2021-05-11 11:55:00	0.4252	0.4249886	2.9918376	2.5666376
2021-05-11 12:00:00	0.424898	0.4249886	2.9915356	2.5666376
2021-05-11 12:05:00	0.424898	0.4249886	2.9915356	2.5666376
2021-05-11 12:10:00	0.424898	0.4249584	2.9915356	2.5666376
2021-05-11 12:15:00	0.424898	0.4249584	2.9915356	2.5666376
2021-05-11 12:20:00	0.4252	0.4249886	2.9918376	2.5666376
2021-05-11 12:25:00	0.4252	0.4250188	2.9918376	2.5666376
2021-05-11 12:30:00	0.4252	0.425049	2.9918376	2.5666376
2021-05-11 12:35:00	0.4252	0.4250792	2.9918376	2.5666376
2021-05-11 12:40:00	0.4252	0.4250792	2.9918376	2.5666376
2021-05-11 12:45:00	0.4252	0.4250792	2.9918376	2.5666376
2021-05-11 12:50:00	0.4252	0.4251094	2.9918376	2.5666376
2021-05-11 12:55:00	0.424898	0.4251094	2.9915356	2.5666376
2021-05-11 13:00:00	0.4252	0.4251396	2.9918376	2.5666376
2021-05-11 13:05:00	0.4252	0.4251698	2.9918376	2.5666376
2021-05-11 13:10:00	0.4252	0.4251698	2.9918376	2.5666376
2021-05-11 13:15:00	0.4252	0.4251698	2.9918376	2.5666376
2021-05-11 13:20:00	0.4252	0.4251698	2.9918376	2.5666376
2021-05-11 13:25:00	0.4252	0.4251698	2.9918376	2.5666376
2021-05-11 13:30:00	0.4252	0.4251698	2.9918376	2.5666376
2021-05-11 13:35:00	0.4252	0.4251698	2.9918376	2.5666376
2021-05-11 13:40:00	0.4252	0.4251698	2.9918376	2.5666376
2021-05-11 13:45:00	0.4252	0.4252	2.9918376	2.5666376
2021-05-11 13:50:00	0.4252	0.4252	2.9918376	2.5666376
2021-05-11 13:55:00	0.425502	0.4252302	2.9921396	2.5666376
2021-05-11 14:00:00	0.425502	0.4252604	2.9921396	2.5666376
2021-05-11 14:05:00	0.425502	0.4252906	2.9921396	2.5666376
2021-05-11 14:10:00	0.425502	0.4253208	2.9921396	2.5666376
2021-05-11 14:15:00	0.425502	0.425351	2.9921396	2.5666376
2021-05-11 14:20:00	0.425502	0.4253812	2.9921396	2.5666376
2021-05-11 14:25:00	0.425502	0.4254114	2.9921396	2.5666376
2021-05-11 14:30:00	0.425502	0.4254416	2.9921396	2.5666376
2021-05-11 14:35:00	0.425502	0.4254718	2.9921396	2.5666376
2021-05-11 14:40:00	0.425502	0.425502	2.9921396	2.5666376
2021-05-11 14:45:00	0.425502	0.425502	2.9921396	2.5666376
2021-05-11 14:50:00	0.425502	0.425502	2.9921396	2.5666376
2021-05-11 14:55:00	0.425502	0.425502	2.9921396	2.5666376
2021-05-11 15:00:00	0.425502	0.425502	2.9921396	2.5666376
2021-05-11 15:05:00	0.425502	0.425502	2.9921396	2.5666376
2021-05-11 15:10:00	0.425804	0.4255322	2.9924416	2.5666376
2021-05-11 15:15:00	0.425502	0.4255322	2.9921396	2.5666376
2021-05-11 15:20:00	0.425502	0.4255322	2.9921396	2.5666376
2021-05-11 15:25:00	0.425502	0.4255322	2.9921396	2.5666376
2021-05-11 15:30:00	0.425804	0.4255624	2.9924416	2.5666376
2021-05-11 15:35:00	0.425804	0.4255926	2.9924416	2.5666376
2021-05-11 15:40:00	0.425804	0.4256228	2.9924416	2.5666376
2021-05-11 15:45:00	0.425502	0.4256228	2.9921396	2.5666376
2021-05-11 15:50:00	0.425804	0.425653	2.9924416	2.5666376
2021-05-11 15:55:00	0.425502	0.425653	2.9921396	2.5666376
2021-05-11 16:00:00	0.425502	0.4256228	2.9921396	2.5666376
2021-05-11 16:05:00	0.425804	0.425653	2.9924416	2.5666376
2021-05-11 16:10:00	0.425804	0.4256832	2.9924416	2.5666376
2021-05-11 16:15:00	0.425804	0.4257134	2.9924416	2.5666376
2021-05-11 16:20:00	0.425804	0.4257134	2.9924416	2.5666376
2021-05-11 16:25:00	0.425804	0.4257134	2.9924416	2.5666376
2021-05-11 16:30:00	0.425804	0.4257134	2.9924416	2.5666376
2021-05-11 16:35:00	0.425804	0.4257436	2.9924416	2.5666376
2021-05-11 16:40:00	0.425804	0.4257436	2.9924416	2.5666376
2021-05-11 16:45:00	0.425804	0.4257738	2.9924416	2.5666376
2021-05-11 16:50:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 16:55:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:00:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:05:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:10:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:15:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:20:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:25:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:30:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:35:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:40:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:45:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:50:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 17:55:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 18:00:00	0.426106	0.4258342	2.9927436	2.5666376
2021-05-11 18:05:00	0.425804	0.4258342	2.9924416	2.5666376
2021-05-11 18:10:00	0.425804	0.4258342	2.9924416	2.5666376
2021-05-11 18:15:00	0.425804	0.4258342	2.9924416	2.5666376
2021-05-11 18:20:00	0.425804	0.4258342	2.9924416	2.5666376
2021-05-11 18:25:00	0.425804	0.4258342	2.9924416	2.5666376
2021-05-11 18:30:00	0.425804	0.4258342	2.9924416	2.5666376
2021-05-11 18:35:00	0.425804	0.4258342	2.9924416	2.5666376
2021-05-11 18:40:00	0.425804	0.4258342	2.9924416	2.5666376
2021-05-11 18:45:00	0.425804	0.4258342	2.9924416	2.5666376
2021-05-11 18:50:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 18:55:00	0.425804	0.425804	2.9924416	2.5666376
2021-05-11 19:00:00	0.426106	0.4258342	2.9927436	2.5666376
2021-05-11 19:05:00	0.426106	0.4258644	2.9927436	2.5666376
2021-05-11 19:10:00	0.425804	0.4258644	2.9924416	2.5666376
2021-05-11 19:15:00	0.425804	0.4258644	2.9924416	2.5666376
2021-05-11 19:20:00	0.425804	0.4258644	2.9924416	2.5666376
2021-05-11 19:25:00	0.426106	0.4258946	2.9927436	2.5666376
2021-05-11 19:30:00	0.425804	0.4258946	2.9924416	2.5666376
2021-05-11 19:35:00	0.425804	0.4258946	2.9924416	2.5666376
2021-05-11 19:40:00	0.426106	0.4259248	2.9927436	2.5666376
2021-05-11 19:45:00	0.426106	0.425955	2.9927436	2.5666376
2021-05-11 19:50:00	0.425804	0.4259248	2.9924416	2.5666376
2021-05-11 19:55:00	0.426106	0.4259248	2.9927436	2.5666376
2021-05-11 20:00:00	0.426106	0.425955	2.9927436	2.5666376
2021-05-11 20:05:00	0.425804	0.425955	2.9924416	2.5666376
2021-05-11 20:10:00	0.426106	0.4259852	2.9927436	2.5666376
2021-05-11 20:15:00	0.426106	0.4259852	2.9927436	2.5666376
2021-05-11 20:20:00	0.425804	0.4259852	2.9924416	2.5666376
2021-05-11 20:25:00	0.426106	0.4260154	2.9927436	2.5666376
2021-05-11 20:30:00	0.426106	0.4260154	2.9927436	2.5666376
2021-05-11 20:35:00	0.425804	0.4259852	2.9924416	2.5666376
2021-05-11 20:40:00	0.426106	0.4260154	2.9927436	2.5666376
2021-05-11 20:45:00	0.426106	0.4260154	2.9927436	2.5666376
2021-05-11 20:50:00	0.426106	0.4260154	2.9927436	2.5666376
2021-05-11 20:55:00	0.426106	0.4260456	2.9927436	2.5666376
2021-05-11 21:00:00	0.426106	0.4260456	2.9927436	2.5666376
2021-05-11 21:05:00	0.426106	0.4260456	2.9927436	2.5666376
2021-05-11 21:10:00	0.426106	0.4260758	2.9927436	2.5666376
2021-05-11 21:15:00	0.426408	0.426106	2.9930456	2.5666376
2021-05-11 21:20:00	0.426106	0.426106	2.9927436	2.5666376
2021-05-11 21:25:00	0.426106	0.4261362	2.9927436	2.5666376
2021-05-11 21:30:00	0.426106	0.4261362	2.9927436	2.5666376
2021-05-11 21:35:00	0.426106	0.4261362	2.9927436	2.5666376
2021-05-11 21:40:00	0.426106	0.4261362	2.9927436	2.5666376
2021-05-11 21:45:00	0.426106	0.4261362	2.9927436	2.5666376
2021-05-11 21:50:00	0.426106	0.4261362	2.9927436	2.5666376
2021-05-11 21:55:00	0.426106	0.4261362	2.9927436	2.5666376
2021-05-11 22:00:00	0.426106	0.4261362	2.9927436	2.5666376
2021-05-11 22:05:00	0.426106	0.426106	2.9927436	2.5666376
2021-05-11 22:10:00	0.426106	0.426106	2.9927436	2.5666376
2021-05-11 22:15:00	0.426106	0.426106	2.9927436	2.5666376
2021-05-11 22:20:00	0.426106	0.426106	2.9927436	2.5666376
2021-05-11 22:25:00	0.426106	0.426106	2.9927436	2.5666376
2021-05-11 22:30:00	0.426106	0.426106	2.9927436	2.5666376
2021-05-11 22:35:00	0.426106	0.426106	2.9927436	2.5666376
2021-05-11 22:40:00	0.426408	0.4261362	2.9930456	2.5666376
2021-05-11 22:45:00	0.426106	0.4261362	2.9927436	2.5666376
2021-05-11 22:50:00	0.426106	0.4261362	2.9927436	2.5666376
2021-05-11 22:55:00	0.426408	0.4261664	2.9930456	2.5666376
2021-05-11 23:00:00	0.426408	0.4261966	2.9930456	2.5666376
2021-05-11 23:05:00	0.426408	0.4262268	2.9930456	2.5666376
2021-05-11 23:10:00	0.426408	0.426257	2.9930456	2.5666376
2021-05-11 23:15:00	0.426408	0.4262872	2.9930456	2.5666376
2021-05-11 23:20:00	0.426408	0.4263174	2.9930456	2.5666376
2021-05-11 23:25:00	0.426408	0.4263476	2.9930456	2.5666376
2021-05-11 23:30:00	0.426408	0.4263476	2.9930456	2.5666376
2021-05-11 23:35:00	0.426408	0.4263778	2.9930456	2.5666376
2021-05-11 23:40:00	0.426408	0.426408	2.9930456	2.5666376
2021-05-11 23:45:00	0.426106	0.4263778	2.9927436	2.5666376
2021-05-11 23:50:00	0.426408	0.4263778	2.9930456	2.5666376
2021-05-11 23:55:00	0.426408	0.4263778	2.9930456	2.5666376
2021-05-12 00:00:00	0.426408	0.4263778	2.9930456	2.5666376
2021-05-12 00:05:00	0.426408	0.4263778	2.9930456	2.5666376
2021-05-12 00:10:00	0.426408	0.4263778	2.9930456	2.5666376
2021-05-12 00:15:00	0.426408	0.4263778	2.9930456	2.5666376
2021-05-12 00:20:00	0.426408	0.4263778	2.9930456	2.5666376
2021-05-12 00:25:00	0.426408	0.4263778	2.9930456	2.5666376
2021-05-12 00:30:00	0.426408	0.4263778	2.9930456	2.5666376
2021-05-12 00:35:00	0.426408	0.426408	2.9930456	2.5666376
2021-05-12 00:40:00	0.426408	0.426408	2.9930456	2.5666376
2021-05-12 00:45:00	0.426408	0.426408	2.9930456	2.5666376
2021-05-12 00:50:00	0.426408	0.426408	2.9930456	2.5666376
2021-05-12 00:55:00	0.426408	0.426408	2.9930456	2.5666376
2021-05-12 01:00:00	0.426408	0.426408	2.9930456	2.5666376
2021-05-12 01:05:00	0.426408	0.426408	2.9930456	2.5666376
2021-05-12 01:10:00	0.426408	0.426408	2.9930456	2.5666376
2021-05-12 01:15:00	0.426408	0.426408	2.9930456	2.5666376
2021-05-12 01:20:00	0.426711	0.4264383	2.9933486	2.5666376
2021-05-12 01:25:00	0.426408	0.4264383	2.9930456	2.5666376
2021-05-12 01:30:00	0.426408	0.4264383	2.9930456	2.5666376
2021-05-12 01:35:00	0.426711	0.4264686	2.9933486	2.5666376
2021-05-12 01:40:00	0.426408	0.4264686	2.9930456	2.5666376
2021-05-12 01:45:00	0.426711	0.4264989	2.9933486	2.5666376
2021-05-12 01:50:00	0.426711	0.4265292	2.9933486	2.5666376
2021-05-12 01:55:00	0.426711	0.4265595	2.9933486	2.5666376
2021-05-12 02:00:00	0.426711	0.4265898	2.9933486	2.5666376
2021-05-12 02:05:00	0.426711	0.4266201	2.9933486	2.5666376
2021-05-12 02:10:00	0.426711	0.4266201	2.9933486	2.5666376
2021-05-12 02:15:00	0.426711	0.4266504	2.9933486	2.5666376
2021-05-12 02:20:00	0.426711	0.4266807	2.9933486	2.5666376
2021-05-12 02:25:00	0.426408	0.4266504	2.9930456	2.5666376
2021-05-12 02:30:00	0.426711	0.4266807	2.9933486	2.5666376
2021-05-12 02:35:00	0.426711	0.4266807	2.9933486	2.5666376
2021-05-12 02:40:00	0.426711	0.4266807	2.9933486	2.5666376
2021-05-12 02:45:00	0.426711	0.4266807	2.9933486	2.5666376
2021-05-12 02:50:00	0.426711	0.4266807	2.9933486	2.5666376
2021-05-12 02:55:00	0.426711	0.4266807	2.9933486	2.5666376
2021-05-12 03:00:00	0.426711	0.4266807	2.9933486	2.5666376
2021-05-12 03:05:00	0.426711	0.4266807	2.9933486	2.5666376
2021-05-12 03:10:00	0.426711	0.4266807	2.9933486	2.5666376
2021-05-12 03:15:00	0.426711	0.426711	2.9933486	2.5666376
2021-05-12 03:20:00	0.426711	0.426711	2.9933486	2.5666376
2021-05-12 03:25:00	0.426711	0.426711	2.9933486	2.5666376
2021-05-12 03:30:00	0.426711	0.426711	2.9933486	2.5666376
2021-05-12 03:35:00	0.426711	0.426711	2.9933486	2.5666376
2021-05-12 03:40:00	0.426711	0.426711	2.9933486	2.5666376
2021-05-12 03:45:00	0.426711	0.426711	2.9933486	2.5666376
2021-05-12 03:50:00	0.427013	0.4267412	2.9936506	2.5666376
2021-05-12 03:55:00	0.426711	0.4267412	2.9933486	2.5666376
2021-05-12 04:00:00	0.426711	0.4267412	2.9933486	2.5666376
2021-05-12 04:05:00	0.426711	0.4267412	2.9933486	2.5666376
2021-05-12 04:10:00	0.427013	0.4267714	2.9936506	2.5666376
2021-05-12 04:15:00	0.427013	0.4268016	2.9936506	2.5666376
2021-05-12 04:20:00	0.427013	0.4268318	2.9936506	2.5666376
2021-05-12 04:25:00	0.427013	0.426862	2.9936506	2.5666376
2021-05-12 04:30:00	0.427013	0.4268922	2.9936506	2.5666376
2021-05-12 04:35:00	0.427013	0.4269224	2.9936506	2.5666376
2021-05-12 04:40:00	0.427013	0.4269224	2.9936506	2.5666376
2021-05-12 04:45:00	0.427013	0.4269526	2.9936506	2.5666376
2021-05-12 04:50:00	0.426711	0.4269526	2.9933486	2.5666376
2021-05-12 04:55:00	0.427013	0.4269828	2.9936506	2.5666376
2021-05-12 05:00:00	0.427013	0.4269828	2.9936506	2.5666376
2021-05-12 05:05:00	0.427013	0.4269828	2.9936506	2.5666376
2021-05-12 05:10:00	0.427013	0.4269828	2.9936506	2.5666376
2021-05-12 05:15:00	0.427013	0.4269828	2.9936506	2.5666376
2021-05-12 05:20:00	0.426711	0.4269526	2.9933486	2.5666376
2021-05-12 05:25:00	0.427013	0.4269526	2.9936506	2.5666376
2021-05-12 05:30:00	0.427013	0.4269526	2.9936506	2.5666376
2021-05-12 05:35:00	0.427013	0.4269526	2.9936506	2.5666376
2021-05-12 05:40:00	0.427013	0.4269828	2.9936506	2.5666376
2021-05-12 05:45:00	0.427013	0.4269828	2.9936506	2.5666376
2021-05-12 05:50:00	0.427013	0.4269828	2.9936506	2.5666376
2021-05-12 05:55:00	0.427013	0.4269828	2.9936506	2.5666376
2021-05-12 06:00:00	0.427013	0.4269828	2.9936506	2.5666376
2021-05-12 06:05:00	0.427013	0.4269828	2.9936506	2.5666376
2021-05-12 06:10:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 06:15:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 06:20:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 06:25:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 06:30:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 06:35:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 06:40:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 06:45:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 06:50:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 06:55:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 07:00:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 07:05:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 07:10:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 07:15:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 07:20:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 07:25:00	0.427013	0.427013	2.9936506	2.5666376
2021-05-12 07:30:00	0.427315	0.4270432	2.9939526	2.5666376
2021-05-12 07:35:00	0.427315	0.4270734	2.9939526	2.5666376
2021-05-12 07:40:00	0.427013	0.4270734	2.9936506	2.5666376
2021-05-12 07:45:00	0.427013	0.4270734	2.9936506	2.5666376
2021-05-12 07:50:00	0.427013	0.4270734	2.9936506	2.5666376
2021-05-12 07:55:00	0.427315	0.4271036	2.9939526	2.5666376
2021-05-12 08:00:00	0.427315	0.4271338	2.9939526	2.5666376
2021-05-12 08:05:00	0.427315	0.427164	2.9939526	2.5666376
2021-05-12 08:10:00	0.427315	0.4271942	2.9939526	2.5666376
2021-05-12 08:15:00	0.427315	0.4272244	2.9939526	2.5666376
2021-05-12 08:20:00	0.427315	0.4272244	2.9939526	2.5666376
2021-05-12 08:25:00	0.427315	0.4272244	2.9939526	2.5666376
2021-05-12 08:30:00	0.427315	0.4272546	2.9939526	2.5666376
2021-05-12 08:35:00	0.427315	0.4272848	2.9939526	2.5666376
2021-05-12 08:40:00	0.427315	0.427315	2.9939526	2.5666376
2021-05-12 08:45:00	0.427315	0.427315	2.9939526	2.5666376
2021-05-12 08:50:00	0.428523	0.4274358	2.9951606	2.5666376
2021-05-12 08:55:00	1.3971	0.5244143	3.9637376	2.5666376
2021-05-12 09:00:00	1.39219	0.6209018	3.9588276	2.5666376
2021-05-12 09:05:00	1.39121	0.7172913	3.9578476	2.5666376
2021-05-12 09:10:00	1.39218	0.8137778	3.9588176	2.5666376
2021-05-12 09:15:00	1.3912	0.9101663	3.9578376	2.5666376
2021-05-12 09:20:00	1.39021	1.0064558	3.9568476	2.5666376
2021-05-12 09:25:00	1.3902	1.1027443	3.9568376	2.5666376
2021-05-12 09:30:00	1.39019	1.1990318	3.9568276	2.5666376
2021-05-12 09:35:00	1.39019	1.2953193	3.9568276	2.5666376
2021-05-12 09:40:00	1.38922	1.391389	3.9558576	2.5666376
2021-05-12 09:45:00	1.39021	1.3907	3.9568476	2.5666376
2021-05-12 09:50:00	1.38922	1.390403	3.9558576	2.5666376
2021-05-12 09:55:00	1.38923	1.390205	3.9558676	2.5666376
2021-05-12 10:00:00	1.38924	1.389911	3.9558776	2.5666376
2021-05-12 10:05:00	1.38826	1.389617	3.9548976	2.5666376
2021-05-12 10:10:00	1.38925	1.389521	3.9558876	2.5666376
2021-05-12 10:15:00	1.38925	1.389426	3.9558876	2.5666376
2021-05-12 10:20:00	1.38923	1.38933	3.9558676	2.5666376
2021-05-12 10:25:00	1.38824	1.389135	3.9548776	2.5666376
2021-05-12 10:30:00	1.38825	1.389038	3.9548876	2.5666376
2021-05-12 10:35:00	1.38822	1.388839	3.9548576	2.5666376
2021-05-12 10:40:00	1.38724	1.388641	3.9538776	2.5666376
2021-05-12 10:45:00	1.38726	1.388444	3.9538976	2.5666376
2021-05-12 10:50:00	1.38825	1.388345	3.9548876	2.5666376
2021-05-12 10:55:00	1.38727	1.388246	3.9539076	2.5666376
2021-05-12 11:00:00	1.38724	1.388045	3.9538776	2.5666376
2021-05-12 11:05:00	1.38623	1.387743	3.9528676	2.5666376
2021-05-12 11:10:00	1.38724	1.387544	3.9538776	2.5666376
2021-05-12 11:15:00	1.38726	1.387446	3.9538976	2.5666376
2021-05-12 11:20:00	1.38725	1.387346	3.9538876	2.5666376
2021-05-12 11:25:00	1.38628	1.387152	3.9529176	2.5666376
2021-05-12 11:30:00	1.38626	1.387054	3.9528976	2.5666376
2021-05-12 11:35:00	1.38628	1.386956	3.9529176	2.5666376
2021-05-12 11:40:00	1.38627	1.386758	3.9529076	2.5666376
2021-05-12 11:45:00	1.38628	1.386659	3.9529176	2.5666376
2021-05-12 11:50:00	1.38627	1.386562	3.9529076	2.5666376
2021-05-12 11:55:00	1.38628	1.386567	3.9529176	2.5666376
2021-05-12 12:00:00	1.38627	1.38647	3.9529076	2.5666376
2021-05-12 12:05:00	1.3853	1.386274	3.9519376	2.5666376
2021-05-12 12:10:00	1.38531	1.38608	3.9519476	2.5666376
2021-05-12 12:15:00	1.38532	1.385984	3.9519576	2.5666376
2021-05-12 12:20:00	1.3853	1.385888	3.9519376	2.5666376
2021-05-12 12:25:00	1.38529	1.385789	3.9519276	2.5666376
2021-05-12 12:30:00	1.38629	1.385791	3.9529276	2.5666376
2021-05-12 12:35:00	1.3853	1.385693	3.9519376	2.5666376
2021-05-12 12:40:00	1.38431	1.385497	3.9509476	2.5666376
2021-05-12 12:45:00	1.38529	1.385398	3.9519276	2.5666376
2021-05-12 12:50:00	1.3853	1.385301	3.9519376	2.5666376
2021-05-12 12:55:00	1.38531	1.385302	3.9519476	2.5666376
2021-05-12 13:00:00	1.3853	1.385301	3.9519376	2.5666376
2021-05-12 13:05:00	1.38531	1.3853	3.9519476	2.5666376
2021-05-12 13:10:00	1.3853	1.3853	3.9519376	2.5666376
2021-05-12 13:15:00	1.38432	1.385203	3.9509576	2.5666376
2021-05-12 13:20:00	1.38531	1.385105	3.9519476	2.5666376
2021-05-12 13:25:00	1.38532	1.385107	3.9519576	2.5666376
2021-05-12 13:30:00	1.38527	1.385203	3.9519076	2.5666376
2021-05-12 13:35:00	1.38529	1.385203	3.9519276	2.5666376
2021-05-12 13:40:00	1.38432	1.385105	3.9509576	2.5666376
2021-05-12 13:45:00	1.38433	1.385007	3.9509676	2.5666376
2021-05-12 13:50:00	1.38432	1.384909	3.9509576	2.5666376
2021-05-12 13:55:00	1.38529	1.384907	3.9519276	2.5666376
2021-05-12 14:00:00	1.38429	1.384806	3.9509276	2.5666376
2021-05-12 14:05:00	1.38429	1.384803	3.9509276	2.5666376
2021-05-12 14:10:00	1.3843	1.384702	3.9509376	2.5666376
2021-05-12 14:15:00	1.38431	1.384601	3.9509476	2.5666376
2021-05-12 14:20:00	1.3843	1.384504	3.9509376	2.5666376
2021-05-12 14:25:00	1.38432	1.384407	3.9509576	2.5666376
2021-05-12 14:30:00	1.38335	1.38431	3.9499876	2.5666376
2021-05-12 14:35:00	1.38432	1.384309	3.9509576	2.5666376
2021-05-12 14:40:00	1.38431	1.384308	3.9509476	2.5666376
2021-05-12 14:45:00	1.38332	1.384111	3.9499576	2.5666376
2021-05-12 14:50:00	1.38234	1.383916	3.9489776	2.5666376
2021-05-12 14:55:00	1.38333	1.38382	3.9499676	2.5666376
2021-05-12 15:00:00	1.38333	1.383723	3.9499676	2.5666376
2021-05-12 15:05:00	1.38331	1.383623	3.9499476	2.5666376
2021-05-12 15:10:00	1.3833	1.383523	3.9499376	2.5666376
2021-05-12 15:15:00	1.38332	1.383423	3.9499576	2.5666376
2021-05-12 15:20:00	1.38332	1.38342	3.9499576	2.5666376
2021-05-12 15:25:00	1.38332	1.38332	3.9499576	2.5666376
2021-05-12 15:30:00	1.38232	1.383121	3.9489576	2.5666376
2021-05-12 15:35:00	1.38234	1.383023	3.9489776	2.5666376
2021-05-12 15:40:00	1.38234	1.383023	3.9489776	2.5666376
2021-05-12 15:45:00	1.38235	1.382925	3.9489876	2.5666376
2021-05-12 15:50:00	1.38333	1.382925	3.9499676	2.5666376
2021-05-12 15:55:00	1.38233	1.382827	3.9489676	2.5666376
2021-05-12 16:00:00	1.38233	1.38273	3.9489676	2.5666376
2021-05-12 16:05:00	1.38233	1.382631	3.9489676	2.5666376
2021-05-12 16:10:00	1.38233	1.382532	3.9489676	2.5666376
2021-05-12 16:15:00	1.38235	1.382435	3.9489876	2.5666376
2021-05-12 16:20:00	1.38236	1.382439	3.9489976	2.5666376
2021-05-12 16:25:00	1.38137	1.382342	3.9480076	2.5666376
2021-05-12 16:30:00	1.38236	1.382344	3.9489976	2.5666376
2021-05-12 16:35:00	1.38137	1.382246	3.9480076	2.5666376
2021-05-12 16:40:00	1.38236	1.382149	3.9489976	2.5666376
2021-05-12 16:45:00	1.38137	1.382053	3.9480076	2.5666376
2021-05-12 16:50:00	1.38138	1.381958	3.9480176	2.5666376
2021-05-12 16:55:00	1.38237	1.381962	3.9490076	2.5666376
2021-05-12 17:00:00	1.38137	1.381866	3.9480076	2.5666376
2021-05-12 17:05:00	1.38138	1.381769	3.9480176	2.5666376
2021-05-12 17:10:00	1.38139	1.381672	3.9480276	2.5666376
2021-05-12 17:15:00	1.38137	1.381672	3.9480076	2.5666376
2021-05-12 17:20:00	1.38138	1.381574	3.9480176	2.5666376
2021-05-12 17:25:00	1.3804	1.381477	3.9470376	2.5666376
2021-05-12 17:30:00	1.38139	1.38138	3.9480276	2.5666376
2021-05-12 17:35:00	1.38041	1.381284	3.9470476	2.5666376
2021-05-12 17:40:00	1.38138	1.381284	3.9480176	2.5666376
2021-05-12 17:45:00	1.38139	1.381186	3.9480276	2.5666376
2021-05-12 17:50:00	1.38041	1.38109	3.9470476	2.5666376
2021-05-12 17:55:00	1.38138	1.38109	3.9480176	2.5666376
2021-05-12 18:00:00	1.3804	1.380991	3.9470376	2.5666376
2021-05-12 18:05:00	1.38041	1.380895	3.9470476	2.5666376
2021-05-12 18:10:00	1.38138	1.380895	3.9480176	2.5666376
2021-05-12 18:15:00	1.3804	1.380895	3.9470376	2.5666376
2021-05-12 18:20:00	1.38139	1.380895	3.9480276	2.5666376
2021-05-12 18:25:00	1.38039	1.380893	3.9470276	2.5666376
2021-05-12 18:30:00	1.38038	1.380793	3.9470176	2.5666376
2021-05-12 18:35:00	1.38038	1.380692	3.9470176	2.5666376
2021-05-12 18:40:00	1.38038	1.380689	3.9470176	2.5666376
2021-05-12 18:45:00	1.38035	1.380586	3.9469876	2.5666376
2021-05-12 18:50:00	1.37939	1.380485	3.9460276	2.5666376
2021-05-12 18:55:00	1.37939	1.380383	3.9460276	2.5666376
2021-05-12 19:00:00	1.38037	1.380282	3.9470076	2.5666376
2021-05-12 19:05:00	1.37937	1.380179	3.9460076	2.5666376
2021-05-12 19:10:00	1.37938	1.379978	3.9460176	2.5666376
2021-05-12 19:15:00	1.37939	1.379878	3.9460276	2.5666376
2021-05-12 19:20:00	1.37939	1.379779	3.9460276	2.5666376
2021-05-12 19:25:00	1.38037	1.379778	3.9470076	2.5666376
2021-05-12 19:30:00	1.3794	1.37968	3.9460376	2.5666376
2021-05-12 19:35:00	1.37941	1.379586	3.9460476	2.5666376
2021-05-12 19:40:00	1.37942	1.379589	3.9460576	2.5666376
2021-05-12 19:45:00	1.37943	1.379593	3.9460676	2.5666376
2021-05-12 19:50:00	1.37941	1.379497	3.9460476	2.5666376
2021-05-12 19:55:00	1.37942	1.379502	3.9460576	2.5666376
2021-05-12 20:00:00	1.37943	1.379507	3.9460676	2.5666376
2021-05-12 20:05:00	1.37943	1.379511	3.9460676	2.5666376
2021-05-12 20:10:00	1.37844	1.379416	3.9450776	2.5666376
2021-05-12 20:15:00	1.37941	1.37932	3.9460476	2.5666376
2021-05-12 20:20:00	1.37842	1.379222	3.9450576	2.5666376
2021-05-12 20:25:00	1.37843	1.379124	3.9450676	2.5666376
2021-05-12 20:30:00	1.37842	1.379024	3.9450576	2.5666376
2021-05-12 20:35:00	1.3784	1.378921	3.9450376	2.5666376
2021-05-12 20:40:00	1.3784	1.37882	3.9450376	2.5666376
2021-05-12 20:45:00	1.3784	1.378718	3.9450376	2.5666376
2021-05-12 20:50:00	1.3784	1.378615	3.9450376	2.5666376
2021-05-12 20:55:00	1.37741	1.378413	3.9440476	2.5666376
2021-05-12 21:00:00	1.37841	1.37841	3.9450476	2.5666376
2021-05-12 21:05:00	1.37743	1.378212	3.9440676	2.5666376
2021-05-12 21:10:00	1.37744	1.378114	3.9440776	2.5666376
2021-05-12 21:15:00	1.37745	1.378016	3.9440876	2.5666376
2021-05-12 21:20:00	1.37844	1.378018	3.9450776	2.5666376
2021-05-12 21:25:00	1.37845	1.378023	3.9450876	2.5666376
2021-05-12 21:30:00	1.37745	1.377928	3.9440876	2.5666376
2021-05-12 21:35:00	1.37743	1.377831	3.9440676	2.5666376
2021-05-12 21:40:00	1.37744	1.377735	3.9440776	2.5666376
2021-05-12 21:45:00	1.37745	1.377739	3.9440876	2.5666376
2021-05-12 21:50:00	1.37744	1.377642	3.9440776	2.5666376
2021-05-12 21:55:00	1.37842	1.377741	3.9450576	2.5666376
2021-05-12 22:00:00	1.37744	1.377741	3.9440776	2.5666376
2021-05-12 22:05:00	1.37745	1.377741	3.9440876	2.5666376
2021-05-12 22:10:00	1.37744	1.377641	3.9440776	2.5666376
2021-05-12 22:15:00	1.37745	1.377541	3.9440876	2.5666376
2021-05-12 22:20:00	1.37744	1.37754	3.9440776	2.5666376
2021-05-12 22:25:00	1.37745	1.377542	3.9440876	2.5666376
2021-05-12 22:30:00	1.37648	1.377446	3.9431176	2.5666376
2021-05-12 22:35:00	1.37742	1.377443	3.9440576	2.5666376
2021-05-12 22:40:00	1.37742	1.377441	3.9440576	2.5666376
2021-05-12 22:45:00	1.37642	1.377241	3.9430576	2.5666376
2021-05-12 22:50:00	1.37645	1.377142	3.9430876	2.5666376
2021-05-12 22:55:00	1.37743	1.37714	3.9440676	2.5666376
2021-05-12 23:00:00	1.37646	1.377042	3.9430976	2.5666376
2021-05-12 23:05:00	1.37745	1.377042	3.9440876	2.5666376
2021-05-12 23:10:00	1.37648	1.376946	3.9431176	2.5666376
2021-05-12 23:15:00	1.37648	1.376849	3.9431176	2.5666376
2021-05-12 23:20:00	1.37649	1.37685	3.9431276	2.5666376
2021-05-12 23:25:00	1.37649	1.376757	3.9431276	2.5666376
2021-05-12 23:30:00	1.37647	1.376662	3.9431076	2.5666376
2021-05-12 23:35:00	1.37647	1.376667	3.9431076	2.5666376
2021-05-12 23:40:00	1.37647	1.376669	3.9431076	2.5666376
2021-05-12 23:45:00	1.37645	1.376571	3.9430876	2.5666376
2021-05-12 23:50:00	1.37547	1.376472	3.9421076	2.5666376
2021-05-12 23:55:00	1.37548	1.376275	3.9421176	2.5666376
2021-05-13 00:00:00	1.37646	1.376273	3.9430976	2.5666376
2021-05-13 00:05:00	1.37549	1.376174	3.9421276	2.5666376
2021-05-13 00:10:00	1.37549	1.376074	3.9421276	2.5666376
2021-05-13 00:15:00	1.37648	1.376073	3.9431176	2.5666376
2021-05-13 00:20:00	1.3755	1.375976	3.9421376	2.5666376
2021-05-13 00:25:00	1.37649	1.375978	3.9431276	2.5666376
2021-05-13 00:30:00	1.37551	1.375882	3.9421476	2.5666376
2021-05-13 00:35:00	1.37549	1.375786	3.9421276	2.5666376
2021-05-13 00:40:00	1.3755	1.375789	3.9421376	2.5666376
2021-05-13 00:45:00	1.3755	1.375791	3.9421376	2.5666376
2021-05-13 00:50:00	1.37551	1.375696	3.9421476	2.5666376
2021-05-13 00:55:00	1.37549	1.375696	3.9421276	2.5666376
2021-05-13 01:00:00	1.3755	1.375697	3.9421376	2.5666376
2021-05-13 01:05:00	1.3755	1.375599	3.9421376	2.5666376
2021-05-13 01:10:00	1.3755	1.375599	3.9421376	2.5666376
2021-05-13 01:15:00	1.37549	1.375499	3.9421276	2.5666376
2021-05-13 01:20:00	1.37548	1.375496	3.9421176	2.5666376
2021-05-13 01:25:00	1.37547	1.375494	3.9421076	2.5666376
2021-05-13 01:30:00	1.37449	1.375393	3.9411276	2.5666376
2021-05-13 01:35:00	1.37547	1.37539	3.9421076	2.5666376
2021-05-13 01:40:00	1.37548	1.375387	3.9421176	2.5666376
2021-05-13 01:45:00	1.37451	1.375289	3.9411476	2.5666376
2021-05-13 01:50:00	1.37452	1.375191	3.9411576	2.5666376
2021-05-13 01:55:00	1.37452	1.375093	3.9411576	2.5666376
2021-05-13 02:00:00	1.37451	1.374994	3.9411476	2.5666376
2021-05-13 02:05:00	1.37451	1.374896	3.9411476	2.5666376
2021-05-13 02:10:00	1.37452	1.3748	3.9411576	2.5666376
2021-05-13 02:15:00	1.37452	1.374705	3.9411576	2.5666376
2021-05-13 02:20:00	1.37452	1.374708	3.9411576	2.5666376
2021-05-13 02:25:00	1.37451	1.374612	3.9411476	2.5666376
2021-05-13 02:30:00	1.37452	1.374516	3.9411576	2.5666376
2021-05-13 02:35:00	1.37452	1.374517	3.9411576	2.5666376
2021-05-13 02:40:00	1.37452	1.374517	3.9411576	2.5666376
2021-05-13 02:45:00	1.37449	1.374514	3.9411276	2.5666376
2021-05-13 02:50:00	1.37451	1.374514	3.9411476	2.5666376
2021-05-13 02:55:00	1.3745	1.374513	3.9411376	2.5666376
2021-05-13 03:00:00	1.37451	1.374512	3.9411476	2.5666376
2021-05-13 03:05:00	1.37353	1.374413	3.9401676	2.5666376
2021-05-13 03:10:00	1.37452	1.374413	3.9411576	2.5666376
2021-05-13 03:15:00	1.37354	1.374316	3.9401776	2.5666376
2021-05-13 03:20:00	1.37354	1.374218	3.9401776	2.5666376
2021-05-13 03:25:00	1.37355	1.374121	3.9401876	2.5666376
2021-05-13 03:30:00	1.37355	1.374024	3.9401876	2.5666376
2021-05-13 03:35:00	1.37355	1.37393	3.9401876	2.5666376
2021-05-13 03:40:00	1.37355	1.373834	3.9401876	2.5666376
2021-05-13 03:45:00	1.37355	1.373739	3.9401876	2.5666376
2021-05-13 03:50:00	1.37353	1.373641	3.9401676	2.5666376
2021-05-13 03:55:00	1.37352	1.37364	3.9401576	2.5666376
2021-05-13 04:00:00	1.37353	1.373541	3.9401676	2.5666376
2021-05-13 04:05:00	1.37352	1.373539	3.9401576	2.5666376
2021-05-13 04:10:00	1.37351	1.373536	3.9401476	2.5666376
2021-05-13 04:15:00	1.37351	1.373532	3.9401476	2.5666376
2021-05-13 04:20:00	1.37252	1.373429	3.9391576	2.5666376
2021-05-13 04:25:00	1.37254	1.373328	3.9391776	2.5666376
2021-05-13 04:30:00	1.37353	1.373326	3.9401676	2.5666376
2021-05-13 04:35:00	1.37354	1.373325	3.9401776	2.5666376
2021-05-13 04:40:00	1.37256	1.373228	3.9391976	2.5666376
2021-05-13 04:45:00	1.37351	1.373227	3.9401476	2.5666376
2021-05-13 04:50:00	1.37254	1.373128	3.9391776	2.5666376
2021-05-13 04:55:00	1.37255	1.373031	3.9391876	2.5666376
2021-05-13 05:00:00	1.3735	1.37303	3.9401376	2.5666376
2021-05-13 05:05:00	1.37254	1.372933	3.9391776	2.5666376
2021-05-13 05:10:00	1.37255	1.372936	3.9391876	2.5666376
2021-05-13 05:15:00	1.37254	1.372936	3.9391776	2.5666376
2021-05-13 05:20:00	1.37157	1.37274	3.9382076	2.5666376
2021-05-13 05:25:00	1.37255	1.372641	3.9391876	2.5666376
2021-05-13 05:30:00	1.37352	1.372737	3.9401576	2.5666376
2021-05-13 05:35:00	1.37253	1.372639	3.9391676	2.5666376
2021-05-13 05:40:00	1.37353	1.372738	3.9401676	2.5666376
2021-05-13 05:45:00	1.37255	1.372738	3.9391876	2.5666376
2021-05-13 05:50:00	1.37354	1.372742	3.9401776	2.5666376
2021-05-13 05:55:00	1.37354	1.372842	3.9401776	2.5666376
2021-05-13 06:00:00	1.37254	1.372841	3.9391776	2.5666376
2021-05-13 06:05:00	1.37352	1.372939	3.9401576	2.5666376
2021-05-13 06:10:00	1.37351	1.373133	3.9401476	2.5666376
2021-05-13 06:15:00	1.37351	1.373229	3.9401476	2.5666376
2021-05-13 06:20:00	1.37253	1.37313	3.9391676	2.5666376
2021-05-13 06:25:00	1.3735	1.373227	3.9401376	2.5666376
2021-05-13 06:30:00	1.3735	1.373224	3.9401376	2.5666376
2021-05-13 06:35:00	1.37252	1.373221	3.9391576	2.5666376
2021-05-13 06:40:00	1.37251	1.373118	3.9391476	2.5666376
2021-05-13 06:45:00	1.37349	1.373113	3.9401276	2.5666376
2021-05-13 06:50:00	1.3725	1.373109	3.9391376	2.5666376
2021-05-13 06:55:00	1.37252	1.373009	3.9391576	2.5666376
2021-05-13 07:00:00	1.37254	1.372912	3.9391776	2.5666376
2021-05-13 07:05:00	1.37253	1.372814	3.9391676	2.5666376
2021-05-13 07:10:00	1.37255	1.372816	3.9391876	2.5666376
2021-05-13 07:15:00	1.37252	1.372718	3.9391576	2.5666376
2021-05-13 07:20:00	1.37253	1.372621	3.9391676	2.5666376
2021-05-13 07:25:00	1.37155	1.372524	3.9381876	2.5666376
2021-05-13 07:30:00	1.37254	1.372527	3.9391776	2.5666376
2021-05-13 07:35:00	1.37154	1.372332	3.9381776	2.5666376
2021-05-13 07:40:00	1.37155	1.372237	3.9381876	2.5666376
2021-05-13 07:45:00	1.37156	1.372141	3.9381976	2.5666376
2021-05-13 07:50:00	1.37255	1.372142	3.9391876	2.5666376
2021-05-13 07:55:00	1.37156	1.372045	3.9381976	2.5666376
2021-05-13 08:00:00	1.37157	1.371947	3.9382076	2.5666376
2021-05-13 08:05:00	1.37155	1.37185	3.9381876	2.5666376
2021-05-13 08:10:00	1.37253	1.37185	3.9391676	2.5666376
2021-05-13 08:15:00	1.37153	1.371848	3.9381676	2.5666376
2021-05-13 08:20:00	1.37155	1.371749	3.9381876	2.5666376
2021-05-13 08:25:00	1.37155	1.37175	3.9381876	2.5666376
2021-05-13 08:30:00	1.37156	1.371751	3.9381976	2.5666376
2021-05-13 08:35:00	1.37157	1.371752	3.9382076	2.5666376
2021-05-13 08:40:00	1.37158	1.371655	3.9382176	2.5666376
2021-05-13 08:45:00	1.37256	1.371755	3.9391976	2.5666376
2021-05-13 08:50:00	1.37254	1.371852	3.9391776	2.5666376
2021-05-13 08:55:00	1.37254	1.371951	3.9391776	2.5666376
2021-05-13 09:00:00	1.37255	1.371953	3.9391876	2.5666376
2021-05-13 09:05:00	1.37157	1.371957	3.9382076	2.5666376
2021-05-13 09:10:00	1.37254	1.372056	3.9391776	2.5666376
2021-05-13 09:15:00	1.37157	1.372058	3.9382076	2.5666376
2021-05-13 09:20:00	1.37155	1.372057	3.9381876	2.5666376
2021-05-13 09:25:00	1.37155	1.372055	3.9381876	2.5666376
2021-05-13 09:30:00	1.37156	1.372053	3.9381976	2.5666376
2021-05-13 09:35:00	1.37157	1.371954	3.9382076	2.5666376
2021-05-13 09:40:00	1.37156	1.371856	3.9381976	2.5666376
2021-05-13 09:45:00	1.37157	1.371759	3.9382076	2.5666376
2021-05-13 09:50:00	1.37158	1.371662	3.9382176	2.5666376
2021-05-13 09:55:00	1.37156	1.371661	3.9381976	2.5666376
2021-05-13 10:00:00	1.37154	1.371561	3.9381776	2.5666376
2021-05-13 10:05:00	1.37155	1.371559	3.9381876	2.5666376
2021-05-13 10:10:00	1.37155	1.371559	3.9381876	2.5666376
2021-05-13 10:15:00	1.37155	1.371559	3.9381876	2.5666376
2021-05-13 10:20:00	1.37153	1.371556	3.9381676	2.5666376
2021-05-13 10:25:00	1.37057	1.371456	3.9372076	2.5666376
2021-05-13 10:30:00	1.37153	1.371453	3.9381676	2.5666376
2021-05-13 10:35:00	1.37055	1.371351	3.9371876	2.5666376
2021-05-13 10:40:00	1.37057	1.37125	3.9372076	2.5666376
2021-05-13 10:45:00	1.37155	1.371249	3.9381876	2.5666376
2021-05-13 10:50:00	1.37156	1.371251	3.9381976	2.5666376
2021-05-13 10:55:00	1.37157	1.371253	3.9382076	2.5666376
2021-05-13 11:00:00	1.37155	1.371253	3.9381876	2.5666376
2021-05-13 11:05:00	1.37056	1.371154	3.9371976	2.5666376
2021-05-13 11:10:00	1.37057	1.371058	3.9372076	2.5666376
2021-05-13 11:15:00	1.37057	1.371058	3.9372076	2.5666376
2021-05-13 11:20:00	1.37155	1.37106	3.9381876	2.5666376
2021-05-13 11:25:00	1.37056	1.371061	3.9371976	2.5666376
2021-05-13 11:30:00	1.37056	1.37106	3.9371976	2.5666376
2021-05-13 11:35:00	1.37056	1.370961	3.9371976	2.5666376
2021-05-13 11:40:00	1.37054	1.370859	3.9371776	2.5666376
2021-05-13 11:45:00	1.37055	1.370757	3.9371876	2.5666376
2021-05-13 11:50:00	1.37053	1.370655	3.9371676	2.5666376
2021-05-13 11:55:00	1.37054	1.370653	3.9371776	2.5666376
2021-05-13 12:00:00	1.37056	1.370652	3.9371976	2.5666376
2021-05-13 12:05:00	1.37156	1.370751	3.9381976	2.5666376
2021-05-13 12:10:00	1.37157	1.370753	3.9382076	2.5666376
2021-05-13 12:15:00	1.37058	1.370755	3.9372176	2.5666376
2021-05-13 12:20:00	1.37057	1.370756	3.9372076	2.5666376
2021-05-13 12:25:00	1.37058	1.370758	3.9372176	2.5666376
2021-05-13 12:30:00	1.37057	1.370761	3.9372076	2.5666376
2021-05-13 12:35:00	1.3696	1.370666	3.9362376	2.5666376
2021-05-13 12:40:00	1.37058	1.370671	3.9372176	2.5666376
2021-05-13 12:45:00	1.37058	1.370675	3.9372176	2.5666376
2021-05-13 12:50:00	1.37155	1.370774	3.9381876	2.5666376
2021-05-13 12:55:00	1.37058	1.370676	3.9372176	2.5666376
2021-05-13 13:00:00	1.37057	1.370576	3.9372076	2.5666376
2021-05-13 13:05:00	1.37058	1.370576	3.9372176	2.5666376
2021-05-13 13:10:00	1.36961	1.37048	3.9362476	2.5666376
2021-05-13 13:15:00	1.36958	1.37038	3.9362176	2.5666376
2021-05-13 13:20:00	1.37055	1.370378	3.9371876	2.5666376
2021-05-13 13:25:00	1.37057	1.370475	3.9372076	2.5666376
2021-05-13 13:30:00	1.37058	1.370475	3.9372176	2.5666376
2021-05-13 13:35:00	1.37057	1.370474	3.9372076	2.5666376
2021-05-13 13:40:00	1.36958	1.370277	3.9362176	2.5666376
2021-05-13 13:45:00	1.3696	1.370179	3.9362376	2.5666376
2021-05-13 13:50:00	1.37057	1.370179	3.9372076	2.5666376
2021-05-13 13:55:00	1.37057	1.370178	3.9372076	2.5666376
2021-05-13 14:00:00	1.36959	1.370176	3.9362276	2.5666376
2021-05-13 14:05:00	1.37055	1.370273	3.9371876	2.5666376
2021-05-13 14:10:00	1.36957	1.370175	3.9362076	2.5666376
2021-05-13 14:15:00	1.36957	1.370075	3.9362076	2.5666376
2021-05-13 14:20:00	1.36959	1.369976	3.9362276	2.5666376
2021-05-13 14:25:00	1.3696	1.369879	3.9362376	2.5666376
2021-05-13 14:30:00	1.36961	1.369882	3.9362476	2.5666376
2021-05-13 14:35:00	1.36961	1.369883	3.9362476	2.5666376
2021-05-13 14:40:00	1.36961	1.369787	3.9362476	2.5666376
2021-05-13 14:45:00	1.36962	1.369692	3.9362576	2.5666376
2021-05-13 14:50:00	1.3706	1.369793	3.9372376	2.5666376
2021-05-13 14:55:00	1.36962	1.3697	3.9362576	2.5666376
2021-05-13 15:00:00	1.36962	1.369705	3.9362576	2.5666376
2021-05-13 15:05:00	1.36962	1.36971	3.9362576	2.5666376
2021-05-13 15:10:00	1.36962	1.369713	3.9362576	2.5666376
2021-05-13 15:15:00	1.36961	1.369714	3.9362476	2.5666376
2021-05-13 15:20:00	1.36958	1.369711	3.9362176	2.5666376
2021-05-13 15:25:00	1.36959	1.369709	3.9362276	2.5666376
2021-05-13 15:30:00	1.36961	1.369709	3.9362476	2.5666376
2021-05-13 15:35:00	1.36959	1.369706	3.9362276	2.5666376
2021-05-13 15:40:00	1.3696	1.369606	3.9362376	2.5666376
2021-05-13 15:45:00	1.36863	1.369507	3.9352676	2.5666376
2021-05-13 15:50:00	1.36961	1.369506	3.9362476	2.5666376
2021-05-13 15:55:00	1.3696	1.369504	3.9362376	2.5666376
2021-05-13 16:00:00	1.36961	1.369503	3.9362476	2.5666376
2021-05-13 16:05:00	1.36961	1.369503	3.9362476	2.5666376
2021-05-13 16:10:00	1.36862	1.369407	3.9352576	2.5666376
2021-05-13 16:15:00	1.36863	1.369311	3.9352676	2.5666376
2021-05-13 16:20:00	1.36863	1.369213	3.9352676	2.5666376
2021-05-13 16:25:00	1.3686	1.369114	3.9352376	2.5666376
2021-05-13 16:30:00	1.3686	1.369014	3.9352376	2.5666376
2021-05-13 16:35:00	1.36958	1.369109	3.9362176	2.5666376
2021-05-13 16:40:00	1.36958	1.369106	3.9362176	2.5666376
2021-05-13 16:45:00	1.36959	1.369105	3.9362276	2.5666376
2021-05-13 16:50:00	1.3696	1.369104	3.9362376	2.5666376
2021-05-13 16:55:00	1.36863	1.369006	3.9352676	2.5666376
2021-05-13 17:00:00	1.3696	1.369104	3.9362376	2.5666376
2021-05-13 17:05:00	1.36863	1.369104	3.9352676	2.5666376
2021-05-13 17:10:00	1.36961	1.369202	3.9362476	2.5666376
2021-05-13 17:15:00	1.36957	1.369299	3.9362076	2.5666376
2021-05-13 17:20:00	1.36859	1.369298	3.9352276	2.5666376
2021-05-13 17:25:00	1.36959	1.369299	3.9362276	2.5666376
2021-05-13 17:30:00	1.36955	1.369296	3.9361876	2.5666376
2021-05-13 17:35:00	1.36859	1.369196	3.9352276	2.5666376
2021-05-13 17:40:00	1.36859	1.369095	3.9352276	2.5666376
2021-05-13 17:45:00	1.36859	1.369091	3.9352276	2.5666376
2021-05-13 17:50:00	1.36861	1.368992	3.9352476	2.5666376
2021-05-13 17:55:00	1.36861	1.36899	3.9352476	2.5666376
2021-05-13 18:00:00	1.3686	1.368889	3.9352376	2.5666376
2021-05-13 18:05:00	1.36958	1.36889	3.9362176	2.5666376
2021-05-13 18:10:00	1.3686	1.368891	3.9352376	2.5666376
2021-05-13 18:15:00	1.36959	1.368891	3.9362276	2.5666376
2021-05-13 18:20:00	1.36862	1.368798	3.9352576	2.5666376
2021-05-13 18:25:00	1.36863	1.368802	3.9352676	2.5666376
2021-05-13 18:30:00	1.3686	1.368803	3.9352376	2.5666376
2021-05-13 18:35:00	1.36763	1.368707	3.9342676	2.5666376
2021-05-13 18:40:00	1.36861	1.368707	3.9352476	2.5666376
2021-05-13 18:45:00	1.36764	1.36861	3.9342776	2.5666376
2021-05-13 18:50:00	1.36863	1.368613	3.9352676	2.5666376
2021-05-13 18:55:00	1.36765	1.36842	3.9342876	2.5666376
2021-05-13 19:00:00	1.36863	1.368423	3.9352676	2.5666376
2021-05-13 19:05:00	1.36863	1.368327	3.9352676	2.5666376
2021-05-13 19:10:00	1.36764	1.368229	3.9342776	2.5666376
2021-05-13 19:15:00	1.36765	1.368131	3.9342876	2.5666376
2021-05-13 19:20:00	1.36765	1.368036	3.9342876	2.5666376
2021-05-13 19:25:00	1.36863	1.368136	3.9352676	2.5666376
2021-05-13 19:30:00	1.36862	1.368137	3.9352576	2.5666376
2021-05-13 19:35:00	1.36863	1.368236	3.9352676	2.5666376
2021-05-13 19:40:00	1.36764	1.368137	3.9342776	2.5666376
2021-05-13 19:45:00	1.36764	1.368136	3.9342776	2.5666376
2021-05-13 19:50:00	1.36765	1.368038	3.9342876	2.5666376
2021-05-13 19:55:00	1.36764	1.367939	3.9342776	2.5666376
2021-05-13 20:00:00	1.36764	1.367939	3.9342776	2.5666376
2021-05-13 20:05:00	1.36765	1.367939	3.9342876	2.5666376
2021-05-13 20:10:00	1.36765	1.367939	3.9342876	2.5666376
2021-05-13 20:15:00	1.36765	1.367841	3.9342876	2.5666376
2021-05-13 20:20:00	1.36766	1.367745	3.9342976	2.5666376
2021-05-13 20:25:00	1.36764	1.367646	3.9342776	2.5666376
2021-05-13 20:30:00	1.36765	1.367647	3.9342876	2.5666376
2021-05-13 20:35:00	1.36762	1.367645	3.9342576	2.5666376
2021-05-13 20:40:00	1.36763	1.367643	3.9342676	2.5666376
2021-05-13 20:45:00	1.36666	1.367545	3.9332976	2.5666376
2021-05-13 20:50:00	1.36765	1.367546	3.9342876	2.5666376
2021-05-13 20:55:00	1.36666	1.367447	3.9332976	2.5666376
2021-05-13 21:00:00	1.36763	1.367445	3.9342676	2.5666376
2021-05-13 21:05:00	1.36664	1.367344	3.9332776	2.5666376
2021-05-13 21:10:00	1.36762	1.36734	3.9342576	2.5666376
2021-05-13 21:15:00	1.36763	1.367339	3.9342676	2.5666376
2021-05-13 21:20:00	1.36761	1.367335	3.9342476	2.5666376
2021-05-13 21:25:00	1.36664	1.367237	3.9332776	2.5666376
2021-05-13 21:30:00	1.36664	1.367138	3.9332776	2.5666376
2021-05-13 21:35:00	1.36664	1.367136	3.9332776	2.5666376
2021-05-13 21:40:00	1.36665	1.367036	3.9332876	2.5666376
2021-05-13 21:45:00	1.36764	1.367134	3.9342776	2.5666376
2021-05-13 21:50:00	1.36765	1.367136	3.9342876	2.5666376
2021-05-13 21:55:00	1.36765	1.367237	3.9342876	2.5666376
2021-05-13 22:00:00	1.36667	1.367142	3.9333076	2.5666376
2021-05-13 22:05:00	1.36766	1.367145	3.9342976	2.5666376
2021-05-13 22:10:00	1.36667	1.367051	3.9333076	2.5666376
2021-05-13 22:15:00	1.36764	1.367151	3.9342776	2.5666376
2021-05-13 22:20:00	1.36666	1.367153	3.9332976	2.5666376
2021-05-13 22:25:00	1.36665	1.367154	3.9332876	2.5666376
2021-05-13 22:30:00	1.36665	1.367154	3.9332876	2.5666376
2021-05-13 22:35:00	1.36666	1.367056	3.9332976	2.5666376
2021-05-13 22:40:00	1.36666	1.366957	3.9332976	2.5666376
2021-05-13 22:45:00	1.36665	1.366857	3.9332876	2.5666376
2021-05-13 22:50:00	1.36568	1.366758	3.9323176	2.5666376
2021-05-13 22:55:00	1.36666	1.366658	3.9332976	2.5666376
2021-05-13 23:00:00	1.36666	1.366657	3.9332976	2.5666376
2021-05-13 23:05:00	1.36664	1.366557	3.9332776	2.5666376
2021-05-13 23:10:00	1.36666	1.366557	3.9332976	2.5666376
2021-05-13 23:15:00	1.36567	1.366459	3.9323076	2.5666376
2021-05-13 23:20:00	1.36568	1.366362	3.9323176	2.5666376
2021-05-13 23:25:00	1.36568	1.366264	3.9323176	2.5666376
2021-05-13 23:30:00	1.36667	1.366265	3.9333076	2.5666376
2021-05-13 23:35:00	1.36667	1.366267	3.9333076	2.5666376
2021-05-13 23:40:00	1.36666	1.366365	3.9332976	2.5666376
2021-05-13 23:45:00	1.36665	1.366364	3.9332876	2.5666376
2021-05-13 23:50:00	1.36666	1.366364	3.9332976	2.5666376
2021-05-13 23:55:00	1.36569	1.366269	3.9323276	2.5666376
2021-05-14 00:00:00	1.36667	1.36627	3.9333076	2.5666376
2021-05-14 00:05:00	1.36664	1.366367	3.9332776	2.5666376
2021-05-14 00:10:00	1.36567	1.366366	3.9323076	2.5666376
2021-05-14 00:15:00	1.36666	1.366464	3.9332976	2.5666376
2021-05-14 00:20:00	1.36569	1.366366	3.9323276	2.5666376
2021-05-14 00:25:00	1.36569	1.366268	3.9323276	2.5666376
2021-05-14 00:30:00	1.36569	1.366171	3.9323276	2.5666376
2021-05-14 00:35:00	1.36667	1.366173	3.9333076	2.5666376
2021-05-14 00:40:00	1.36568	1.366075	3.9323176	2.5666376
2021-05-14 00:45:00	1.36567	1.366073	3.9323076	2.5666376
2021-05-14 00:50:00	1.36568	1.365974	3.9323176	2.5666376
2021-05-14 00:55:00	1.3647	1.36578	3.9313376	2.5666376
2021-05-14 01:00:00	1.36569	1.365782	3.9323276	2.5666376
2021-05-14 01:05:00	1.36567	1.365683	3.9323076	2.5666376
2021-05-14 01:10:00	1.36568	1.365682	3.9323176	2.5666376
2021-05-14 01:15:00	1.36569	1.365682	3.9323276	2.5666376
2021-05-14 01:20:00	1.36567	1.36568	3.9323076	2.5666376
2021-05-14 01:25:00	1.36567	1.36558	3.9323076	2.5666376
2021-05-14 01:30:00	1.36568	1.36558	3.9323176	2.5666376
2021-05-14 01:35:00	1.36568	1.365581	3.9323176	2.5666376
2021-05-14 01:40:00	1.36567	1.36558	3.9323076	2.5666376
2021-05-14 01:45:00	1.36566	1.365676	3.9322976	2.5666376
2021-05-14 01:50:00	1.36567	1.365674	3.9323076	2.5666376
2021-05-14 01:55:00	1.36568	1.365675	3.9323176	2.5666376
2021-05-14 02:00:00	1.36569	1.365676	3.9323276	2.5666376
2021-05-14 02:05:00	1.36569	1.365676	3.9323276	2.5666376
2021-05-14 02:10:00	1.36569	1.365678	3.9323276	2.5666376
2021-05-14 02:15:00	1.36569	1.36568	3.9323276	2.5666376
2021-05-14 02:20:00	1.36569	1.365681	3.9323276	2.5666376
2021-05-14 02:25:00	1.36568	1.365681	3.9323176	2.5666376
2021-05-14 02:30:00	1.3647	1.365584	3.9313376	2.5666376
2021-05-14 02:35:00	1.36471	1.365489	3.9313476	2.5666376
2021-05-14 02:40:00	1.36567	1.365489	3.9323076	2.5666376
2021-05-14 02:45:00	1.3647	1.365391	3.9313376	2.5666376
2021-05-14 02:50:00	1.36469	1.365291	3.9313276	2.5666376
2021-05-14 02:55:00	1.36467	1.365189	3.9313076	2.5666376
2021-05-14 03:00:00	1.36467	1.365087	3.9313076	2.5666376
2021-05-14 03:05:00	1.36468	1.364986	3.9313176	2.5666376
2021-05-14 03:10:00	1.36566	1.364983	3.9322976	2.5666376
2021-05-14 03:15:00	1.36567	1.364982	3.9323076	2.5666376
2021-05-14 03:20:00	1.36565	1.365077	3.9322876	2.5666376
2021-05-14 03:25:00	1.36567	1.365173	3.9323076	2.5666376
2021-05-14 03:30:00	1.36568	1.365174	3.9323176	2.5666376
2021-05-14 03:35:00	1.3647	1.365174	3.9313376	2.5666376
2021-05-14 03:40:00	1.36471	1.365176	3.9313476	2.5666376
2021-05-14 03:45:00	1.36471	1.36518	3.9313476	2.5666376
2021-05-14 03:50:00	1.36569	1.365282	3.9323276	2.5666376
2021-05-14 03:55:00	1.36373	1.365187	3.9303676	2.5666376
2021-05-14 04:00:00	1.36569	1.36519	3.9323276	2.5666376
2021-05-14 04:05:00	1.36469	1.365092	3.9313276	2.5666376
2021-05-14 04:10:00	1.36568	1.365095	3.9323176	2.5666376
2021-05-14 04:15:00	1.36471	1.364999	3.9313476	2.5666376
2021-05-14 04:20:00	1.36471	1.364902	3.9313476	2.5666376
2021-05-14 04:25:00	1.36469	1.364901	3.9313276	2.5666376
2021-05-14 04:30:00	1.3647	1.3649	3.9313376	2.5666376
2021-05-14 04:35:00	1.36469	1.364898	3.9313276	2.5666376
2021-05-14 04:40:00	1.3647	1.364799	3.9313376	2.5666376
2021-05-14 04:45:00	1.36467	1.364893	3.9313076	2.5666376
2021-05-14 04:50:00	1.36469	1.364793	3.9313276	2.5666376
2021-05-14 04:55:00	1.3647	1.364794	3.9313376	2.5666376
2021-05-14 05:00:00	1.3647	1.364696	3.9313376	2.5666376
2021-05-14 05:05:00	1.36471	1.364696	3.9313476	2.5666376
2021-05-14 05:10:00	1.36469	1.364694	3.9313276	2.5666376
2021-05-14 05:15:00	1.36468	1.364693	3.9313176	2.5666376
2021-05-14 05:20:00	1.36466	1.364689	3.9312976	2.5666376
2021-05-14 05:25:00	1.36468	1.364688	3.9313176	2.5666376
2021-05-14 05:30:00	1.36371	1.364589	3.9303476	2.5666376
2021-05-14 05:35:00	1.3647	1.364592	3.9313376	2.5666376
2021-05-14 05:40:00	1.3647	1.364593	3.9313376	2.5666376
2021-05-14 05:45:00	1.36567	1.36469	3.9323076	2.5666376
2021-05-14 05:50:00	1.3647	1.36469	3.9313376	2.5666376
2021-05-14 05:55:00	1.3647	1.364689	3.9313376	2.5666376
2021-05-14 06:00:00	1.36471	1.364691	3.9313476	2.5666376
2021-05-14 06:05:00	1.36371	1.364594	3.9303476	2.5666376
2021-05-14 06:10:00	1.3647	1.364598	3.9313376	2.5666376
2021-05-14 06:15:00	1.36469	1.364599	3.9313276	2.5666376
2021-05-14 06:20:00	1.3647	1.364698	3.9313376	2.5666376
2021-05-14 06:25:00	1.3647	1.364698	3.9313376	2.5666376
2021-05-14 06:30:00	1.36471	1.364699	3.9313476	2.5666376
2021-05-14 06:35:00	1.36471	1.364603	3.9313476	2.5666376
2021-05-14 06:40:00	1.3647	1.364603	3.9313376	2.5666376
2021-05-14 06:45:00	1.3647	1.364603	3.9313376	2.5666376
2021-05-14 06:50:00	1.36469	1.364601	3.9313276	2.5666376
2021-05-14 06:55:00	1.3637	1.3646	3.9303376	2.5666376
2021-05-14 07:00:00	1.36468	1.364598	3.9313176	2.5666376
2021-05-14 07:05:00	1.36467	1.364596	3.9313076	2.5666376
2021-05-14 07:10:00	1.36467	1.364593	3.9313076	2.5666376
2021-05-14 07:15:00	1.36467	1.36459	3.9313076	2.5666376
2021-05-14 07:20:00	1.36469	1.364588	3.9313276	2.5666376
2021-05-14 07:25:00	1.36466	1.364583	3.9312976	2.5666376
2021-05-14 07:30:00	1.36468	1.364581	3.9313176	2.5666376
2021-05-14 07:35:00	1.36466	1.364577	3.9312976	2.5666376
2021-05-14 07:40:00	1.3637	1.364478	3.9303376	2.5666376
2021-05-14 07:45:00	1.36469	1.364577	3.9313276	2.5666376
2021-05-14 07:50:00	1.36469	1.364578	3.9313276	2.5666376
2021-05-14 07:55:00	1.36469	1.36458	3.9313276	2.5666376
2021-05-14 08:00:00	1.36469	1.364582	3.9313276	2.5666376
2021-05-14 08:05:00	1.36372	1.364487	3.9303576	2.5666376
2021-05-14 08:10:00	1.36372	1.36439	3.9303576	2.5666376
2021-05-14 08:15:00	1.36469	1.364393	3.9313276	2.5666376
2021-05-14 08:20:00	1.36372	1.364297	3.9303576	2.5666376
2021-05-14 08:25:00	1.3647	1.364301	3.9313376	2.5666376
2021-05-14 08:30:00	1.36371	1.364302	3.9303476	2.5666376
2021-05-14 08:35:00	1.36468	1.364301	3.9313176	2.5666376
2021-05-14 08:40:00	1.36371	1.364203	3.9303476	2.5666376
2021-05-14 08:45:00	1.36371	1.364105	3.9303476	2.5666376
2021-05-14 08:50:00	1.36367	1.364003	3.9303076	2.5666376
2021-05-14 08:55:00	1.36366	1.363997	3.9302976	2.5666376
2021-05-14 09:00:00	1.36465	1.36409	3.9312876	2.5666376
2021-05-14 09:05:00	1.36369	1.36399	3.9303276	2.5666376
2021-05-14 09:10:00	1.36467	1.364085	3.9313076	2.5666376
2021-05-14 09:15:00	1.3637	1.363985	3.9303376	2.5666376
2021-05-14 09:20:00	1.36371	1.363985	3.9303476	2.5666376
2021-05-14 09:25:00	1.36372	1.363889	3.9303576	2.5666376
2021-05-14 09:30:00	1.36471	1.363989	3.9313476	2.5666376
2021-05-14 09:35:00	1.36373	1.363991	3.9303676	2.5666376
2021-05-14 09:40:00	1.36273	1.363897	3.9293676	2.5666376
2021-05-14 09:45:00	1.3647	1.364001	3.9313376	2.5666376
2021-05-14 09:50:00	1.36371	1.363907	3.9303476	2.5666376
2021-05-14 09:55:00	1.3647	1.364008	3.9313376	2.5666376
2021-05-14 10:00:00	1.36273	1.363814	3.9293676	2.5666376
2021-05-14 10:05:00	1.36372	1.363816	3.9303576	2.5666376
2021-05-14 10:10:00	1.36369	1.363814	3.9303276	2.5666376
2021-05-14 10:15:00	1.3637	1.363812	3.9303376	2.5666376
2021-05-14 10:20:00	1.3637	1.363711	3.9303376	2.5666376
2021-05-14 10:25:00	1.36371	1.363709	3.9303476	2.5666376
2021-05-14 10:30:00	1.3637	1.363806	3.9303376	2.5666376
2021-05-14 10:35:00	1.3637	1.363706	3.9303376	2.5666376
2021-05-14 10:40:00	1.36368	1.363703	3.9303176	2.5666376
2021-05-14 10:45:00	1.36466	1.363699	3.9312976	2.5666376
2021-05-14 10:50:00	1.3637	1.363796	3.9303376	2.5666376
2021-05-14 10:55:00	1.36369	1.363793	3.9303276	2.5666376
2021-05-14 11:00:00	1.36369	1.363793	3.9303276	2.5666376
2021-05-14 11:05:00	1.36369	1.363792	3.9303276	2.5666376
2021-05-14 11:10:00	1.36369	1.363791	3.9303276	2.5666376
2021-05-14 11:15:00	1.36367	1.363787	3.9303076	2.5666376
2021-05-14 11:20:00	1.36368	1.363785	3.9303176	2.5666376
2021-05-14 11:25:00	1.36272	1.363687	3.9293576	2.5666376
2021-05-14 11:30:00	1.36371	1.36369	3.9303476	2.5666376
2021-05-14 11:35:00	1.36274	1.363498	3.9293776	2.5666376
2021-05-14 11:40:00	1.3637	1.363498	3.9303376	2.5666376
2021-05-14 11:45:00	1.36272	1.363401	3.9293576	2.5666376
2021-05-14 11:50:00	1.36175	1.363207	3.9283876	2.5666376
2021-05-14 11:55:00	1.36176	1.363014	3.9283976	2.5666376
2021-05-14 12:00:00	1.36176	1.362821	3.9283976	2.5666376
2021-05-14 12:05:00	1.36075	1.362529	3.9273876	2.5666376
2021-05-14 12:10:00	1.36075	1.362236	3.9273876	2.5666376
2021-05-14 12:15:00	1.36075	1.362039	3.9273876	2.5666376
2021-05-14 12:20:00	1.36074	1.361742	3.9273776	2.5666376
2021-05-14 12:25:00	1.36074	1.361542	3.9273776	2.5666376
2021-05-14 12:30:00	1.35975	1.361147	3.9263876	2.5666376
2021-05-14 12:35:00	1.36074	1.360949	3.9273776	2.5666376
2021-05-14 12:40:00	1.36076	1.36085	3.9273976	2.5666376
2021-05-14 12:45:00	1.36074	1.360748	3.9273776	2.5666376
2021-05-14 12:50:00	1.36076	1.360648	3.9273976	2.5666376
2021-05-14 12:55:00	1.36075	1.360648	3.9273876	2.5666376
2021-05-14 13:00:00	1.35976	1.360549	3.9263976	2.5666376
2021-05-14 13:05:00	1.36076	1.36055	3.9273976	2.5666376
2021-05-14 13:10:00	1.36075	1.360551	3.9273876	2.5666376
2021-05-14 13:15:00	1.36077	1.360554	3.9274076	2.5666376
2021-05-14 13:20:00	1.36071	1.36065	3.9273476	2.5666376
2021-05-14 13:25:00	1.36074	1.36065	3.9273776	2.5666376
2021-05-14 13:30:00	1.36074	1.360648	3.9273776	2.5666376
2021-05-14 13:35:00	1.35976	1.36055	3.9263976	2.5666376
2021-05-14 13:40:00	1.35879	1.360353	3.9254276	2.5666376
2021-05-14 13:45:00	1.35979	1.360257	3.9264276	2.5666376
2021-05-14 13:50:00	1.35978	1.360259	3.9264176	2.5666376
2021-05-14 13:55:00	1.35977	1.36016	3.9264076	2.5666376
2021-05-14 14:00:00	1.35975	1.36006	3.9263876	2.5666376
2021-05-14 14:05:00	1.36074	1.360057	3.9273776	2.5666376
2021-05-14 14:10:00	1.35978	1.359964	3.9264176	2.5666376
2021-05-14 14:15:00	1.35977	1.359867	3.9264076	2.5666376
2021-05-14 14:20:00	1.35975	1.359768	3.9263876	2.5666376
2021-05-14 14:25:00	1.35977	1.359769	3.9264076	2.5666376
2021-05-14 14:30:00	1.35977	1.359867	3.9264076	2.5666376
2021-05-14 14:35:00	1.35975	1.359863	3.9263876	2.5666376
2021-05-14 14:40:00	1.35974	1.359859	3.9263776	2.5666376
2021-05-14 14:45:00	1.35973	1.359855	3.9263676	2.5666376
2021-05-14 14:50:00	1.35976	1.359856	3.9263976	2.5666376
2021-05-14 14:55:00	1.36072	1.359854	3.9273576	2.5666376
2021-05-14 15:00:00	1.35975	1.359851	3.9263876	2.5666376
2021-05-14 15:05:00	1.35876	1.35975	3.9253976	2.5666376
2021-05-14 15:10:00	1.35976	1.359751	3.9263976	2.5666376
2021-05-14 15:15:00	1.36073	1.359847	3.9273676	2.5666376
2021-05-14 15:20:00	1.35972	1.359842	3.9263576	2.5666376
2021-05-14 15:25:00	1.35874	1.359741	3.9253776	2.5666376
2021-05-14 15:30:00	1.35974	1.359741	3.9263776	2.5666376
2021-05-14 15:35:00	1.35975	1.359743	3.9263876	2.5666376
2021-05-14 15:40:00	1.35977	1.359744	3.9264076	2.5666376
2021-05-14 15:45:00	1.35877	1.359549	3.9254076	2.5666376
2021-05-14 15:50:00	1.35976	1.35955	3.9263976	2.5666376
2021-05-14 15:55:00	1.35878	1.359552	3.9254176	2.5666376
2021-05-14 16:00:00	1.35978	1.359554	3.9264176	2.5666376
2021-05-14 16:05:00	1.35976	1.359457	3.9263976	2.5666376
2021-05-14 16:10:00	1.35976	1.359461	3.9263976	2.5666376
2021-05-14 16:15:00	1.35977	1.359564	3.9264076	2.5666376
2021-05-14 16:20:00	1.35977	1.359567	3.9264076	2.5666376
2021-05-14 16:25:00	1.35977	1.359569	3.9264076	2.5666376
2021-05-14 16:30:00	1.35978	1.35957	3.9264176	2.5666376
2021-05-14 16:35:00	1.35881	1.359574	3.9254476	2.5666376
2021-05-14 16:40:00	1.35881	1.359479	3.9254476	2.5666376
2021-05-14 16:45:00	1.35881	1.359482	3.9254476	2.5666376
2021-05-14 16:50:00	1.3588	1.359384	3.9254376	2.5666376
2021-05-14 16:55:00	1.35881	1.359289	3.9254476	2.5666376
2021-05-14 17:00:00	1.3598	1.359293	3.9264376	2.5666376
2021-05-14 17:05:00	1.35879	1.359195	3.9254276	2.5666376
2021-05-14 17:10:00	1.35977	1.359195	3.9264076	2.5666376
2021-05-14 17:15:00	1.3588	1.359098	3.9254376	2.5666376
2021-05-14 17:20:00	1.35881	1.359001	3.9254476	2.5666376
2021-05-14 17:25:00	1.35877	1.358997	3.9254076	2.5666376
2021-05-14 17:30:00	1.35975	1.359091	3.9263876	2.5666376
2021-05-14 17:35:00	1.35876	1.359086	3.9253976	2.5666376
2021-05-14 17:40:00	1.35877	1.359083	3.9254076	2.5666376
2021-05-14 17:45:00	1.35779	1.358981	3.9244276	2.5666376
2021-05-14 17:50:00	1.35879	1.35888	3.9254276	2.5666376
2021-05-14 17:55:00	1.35879	1.35888	3.9254276	2.5666376
2021-05-14 18:00:00	1.35879	1.358782	3.9254276	2.5666376
2021-05-14 18:05:00	1.3588	1.358782	3.9254376	2.5666376
2021-05-14 18:10:00	1.35783	1.358684	3.9244676	2.5666376
2021-05-14 18:15:00	1.3578	1.358587	3.9244376	2.5666376
2021-05-14 18:20:00	1.35876	1.358488	3.9253976	2.5666376
2021-05-14 18:25:00	1.35875	1.358487	3.9253876	2.5666376
2021-05-14 18:30:00	1.35878	1.358488	3.9254176	2.5666376
2021-05-14 18:35:00	1.35878	1.358587	3.9254176	2.5666376
2021-05-14 18:40:00	1.3578	1.358488	3.9244376	2.5666376
2021-05-14 18:45:00	1.35781	1.35839	3.9244476	2.5666376
2021-05-14 18:50:00	1.35879	1.35839	3.9254276	2.5666376
2021-05-14 18:55:00	1.35781	1.358291	3.9244476	2.5666376
2021-05-14 19:00:00	1.3588	1.358388	3.9254376	2.5666376
2021-05-14 19:05:00	1.35783	1.358391	3.9244676	2.5666376
2021-05-14 19:10:00	1.35782	1.358297	3.9244576	2.5666376
2021-05-14 19:15:00	1.35781	1.358203	3.9244476	2.5666376
2021-05-14 19:20:00	1.35781	1.358106	3.9244476	2.5666376
2021-05-14 19:25:00	1.3578	1.358008	3.9244376	2.5666376
2021-05-14 19:30:00	1.35877	1.358105	3.9254076	2.5666376
2021-05-14 19:35:00	1.35779	1.358103	3.9244276	2.5666376
2021-05-14 19:40:00	1.35779	1.358003	3.9244276	2.5666376
2021-05-14 19:45:00	1.3578	1.358002	3.9244376	2.5666376
2021-05-14 19:50:00	1.35781	1.357903	3.9244476	2.5666376
2021-05-14 19:55:00	1.35779	1.357899	3.9244276	2.5666376
2021-05-14 20:00:00	1.35779	1.357896	3.9244276	2.5666376
2021-05-14 20:05:00	1.3578	1.357895	3.9244376	2.5666376
2021-05-14 20:10:00	1.3578	1.357894	3.9244376	2.5666376
2021-05-14 20:15:00	1.35779	1.357893	3.9244276	2.5666376
2021-05-14 20:20:00	1.35778	1.357794	3.9244176	2.5666376
2021-05-14 20:25:00	1.35779	1.357794	3.9244276	2.5666376
2021-05-14 20:30:00	1.35779	1.357794	3.9244276	2.5666376
2021-05-14 20:35:00	1.35681	1.357695	3.9234476	2.5666376
2021-05-14 20:40:00	1.35779	1.357693	3.9244276	2.5666376
2021-05-14 20:45:00	1.35683	1.357597	3.9234676	2.5666376
2021-05-14 20:50:00	1.35682	1.3575	3.9234576	2.5666376
2021-05-14 20:55:00	1.3578	1.3575	3.9244376	2.5666376
2021-05-14 21:00:00	1.3588	1.3576	3.9254376	2.5666376
2021-05-14 21:05:00	1.35781	1.357602	3.9244476	2.5666376
2021-05-14 21:10:00	1.3578	1.357604	3.9244376	2.5666376
2021-05-14 21:15:00	1.35782	1.357607	3.9244576	2.5666376
2021-05-14 21:20:00	1.35783	1.357611	3.9244676	2.5666376
2021-05-14 21:25:00	1.35783	1.357713	3.9244676	2.5666376
2021-05-14 21:30:00	1.35782	1.357716	3.9244576	2.5666376
2021-05-14 21:35:00	1.35781	1.357814	3.9244476	2.5666376
2021-05-14 21:40:00	1.35781	1.357913	3.9244476	2.5666376
2021-05-14 21:45:00	1.35684	1.357817	3.9234776	2.5666376
2021-05-14 21:50:00	1.35683	1.35762	3.9234676	2.5666376
2021-05-14 21:55:00	1.35779	1.357618	3.9244276	2.5666376
2021-05-14 22:00:00	1.35683	1.357521	3.9234676	2.5666376
2021-05-14 22:05:00	1.35681	1.35742	3.9234476	2.5666376
2021-05-14 22:10:00	1.35681	1.357318	3.9234476	2.5666376
2021-05-14 22:15:00	1.35778	1.357313	3.9244176	2.5666376
2021-05-14 22:20:00	1.35779	1.35731	3.9244276	2.5666376
2021-05-14 22:25:00	1.35683	1.357212	3.9234676	2.5666376
2021-05-14 22:30:00	1.35683	1.357114	3.9234676	2.5666376
2021-05-14 22:35:00	1.35681	1.357111	3.9234476	2.5666376
2021-05-14 22:40:00	1.35683	1.357111	3.9234676	2.5666376
2021-05-14 22:45:00	1.35682	1.357014	3.9234576	2.5666376
2021-05-14 22:50:00	1.35684	1.357015	3.9234776	2.5666376
2021-05-14 22:55:00	1.35684	1.357018	3.9234776	2.5666376
2021-05-14 23:00:00	1.35781	1.357118	3.9244476	2.5666376
2021-05-14 23:05:00	1.35681	1.357021	3.9234476	2.5666376
2021-05-14 23:10:00	1.35585	1.356827	3.9224876	2.5666376
2021-05-14 23:15:00	1.35584	1.356728	3.9224776	2.5666376
2021-05-14 23:20:00	1.35682	1.356727	3.9234576	2.5666376
2021-05-14 23:25:00	1.35682	1.356728	3.9234576	2.5666376
2021-05-14 23:30:00	1.35684	1.356729	3.9234776	2.5666376
2021-05-14 23:35:00	1.35586	1.356633	3.9224976	2.5666376
2021-05-14 23:40:00	1.35685	1.356634	3.9234876	2.5666376
2021-05-14 23:45:00	1.35586	1.356536	3.9224976	2.5666376
2021-05-14 23:50:00	1.35685	1.35644	3.9234876	2.5666376
2021-05-14 23:55:00	1.35685	1.356444	3.9234876	2.5666376
2021-05-15 00:00:00	1.35684	1.356543	3.9234776	2.5666376
2021-05-15 00:05:00	1.35683	1.356642	3.9234676	2.5666376
2021-05-15 00:10:00	1.35683	1.356643	3.9234676	2.5666376
2021-05-15 00:15:00	1.35684	1.356645	3.9234776	2.5666376
2021-05-15 00:20:00	1.35685	1.356646	3.9234876	2.5666376
2021-05-15 00:25:00	1.35684	1.356744	3.9234776	2.5666376
2021-05-15 00:30:00	1.35586	1.356645	3.9224976	2.5666376
2021-05-15 00:35:00	1.35584	1.356643	3.9224776	2.5666376
2021-05-15 00:40:00	1.35684	1.356642	3.9234776	2.5666376
2021-05-15 00:45:00	1.35683	1.35664	3.9234676	2.5666376
2021-05-15 00:50:00	1.35682	1.356638	3.9234576	2.5666376
2021-05-15 00:55:00	1.35684	1.356639	3.9234776	2.5666376
2021-05-15 01:00:00	1.35587	1.356543	3.9225076	2.5666376
2021-05-15 01:05:00	1.35587	1.356446	3.9225076	2.5666376
2021-05-15 01:10:00	1.35587	1.356348	3.9225076	2.5666376
2021-05-15 01:15:00	1.35586	1.35625	3.9224976	2.5666376
2021-05-15 01:20:00	1.35584	1.356248	3.9224776	2.5666376
2021-05-15 01:25:00	1.35582	1.356246	3.9224576	2.5666376
2021-05-15 01:30:00	1.35681	1.356243	3.9234476	2.5666376
2021-05-15 01:35:00	1.35583	1.356143	3.9224676	2.5666376
2021-05-15 01:40:00	1.35585	1.356046	3.9224876	2.5666376
2021-05-15 01:45:00	1.35584	1.355946	3.9224776	2.5666376
2021-05-15 01:50:00	1.35583	1.355942	3.9224676	2.5666376
2021-05-15 01:55:00	1.35583	1.355938	3.9224676	2.5666376
2021-05-15 02:00:00	1.35583	1.355934	3.9224676	2.5666376
2021-05-15 02:05:00	1.35585	1.355933	3.9224876	2.5666376
2021-05-15 02:10:00	1.35584	1.355933	3.9224776	2.5666376
2021-05-15 02:15:00	1.35584	1.355935	3.9224776	2.5666376
2021-05-15 02:20:00	1.35584	1.355838	3.9224776	2.5666376
2021-05-15 02:25:00	1.35584	1.355839	3.9224776	2.5666376
2021-05-15 02:30:00	1.35585	1.355839	3.9224876	2.5666376
2021-05-15 02:35:00	1.35586	1.355841	3.9224976	2.5666376
2021-05-15 02:40:00	1.35587	1.355845	3.9225076	2.5666376
2021-05-15 02:45:00	1.35586	1.355848	3.9224976	2.5666376
2021-05-15 02:50:00	1.35585	1.35585	3.9224876	2.5666376
2021-05-15 02:55:00	1.35586	1.355851	3.9224976	2.5666376
2021-05-15 03:00:00	1.35585	1.355852	3.9224876	2.5666376
2021-05-15 03:05:00	1.35584	1.355852	3.9224776	2.5666376
2021-05-15 03:10:00	1.35586	1.355854	3.9224976	2.5666376
2021-05-15 03:15:00	1.35587	1.355857	3.9225076	2.5666376
2021-05-15 03:20:00	1.35587	1.355859	3.9225076	2.5666376
2021-05-15 03:25:00	1.35489	1.355762	3.9215276	2.5666376
2021-05-15 03:30:00	1.35586	1.355761	3.9224976	2.5666376
2021-05-15 03:35:00	1.35587	1.355762	3.9225076	2.5666376
2021-05-15 03:40:00	1.35488	1.355665	3.9215176	2.5666376
2021-05-15 03:45:00	1.35585	1.355664	3.9224876	2.5666376
2021-05-15 03:50:00	1.35584	1.355663	3.9224776	2.5666376
2021-05-15 03:55:00	1.35586	1.355665	3.9224976	2.5666376
2021-05-15 04:00:00	1.35585	1.355664	3.9224876	2.5666376
2021-05-15 04:05:00	1.35486	1.355563	3.9214976	2.5666376
2021-05-15 04:10:00	1.35584	1.35556	3.9224776	2.5666376
2021-05-15 04:15:00	1.35584	1.355655	3.9224776	2.5666376
2021-05-15 04:20:00	1.35487	1.355556	3.9215076	2.5666376
2021-05-15 04:25:00	1.35487	1.355456	3.9215076	2.5666376
2021-05-15 04:30:00	1.35487	1.355455	3.9215076	2.5666376
2021-05-15 04:35:00	1.35488	1.355358	3.9215176	2.5666376
2021-05-15 04:40:00	1.35587	1.355361	3.9225076	2.5666376
2021-05-15 04:45:00	1.35587	1.355362	3.9225076	2.5666376
2021-05-15 04:50:00	1.35488	1.355265	3.9215176	2.5666376
2021-05-15 04:55:00	1.35585	1.355364	3.9224876	2.5666376
2021-05-15 05:00:00	1.35586	1.355366	3.9224976	2.5666376
2021-05-15 05:05:00	1.35487	1.355269	3.9215076	2.5666376
2021-05-15 05:10:00	1.35488	1.35527	3.9215176	2.5666376
2021-05-15 05:15:00	1.35489	1.355272	3.9215276	2.5666376
2021-05-15 05:20:00	1.35586	1.355371	3.9224976	2.5666376
2021-05-15 05:25:00	1.35489	1.355372	3.9215276	2.5666376
2021-05-15 05:30:00	1.35489	1.355274	3.9215276	2.5666376
2021-05-15 05:35:00	1.35489	1.355176	3.9215276	2.5666376
2021-05-15 05:40:00	1.35489	1.355177	3.9215276	2.5666376
2021-05-15 05:45:00	1.35586	1.355178	3.9224976	2.5666376
2021-05-15 05:50:00	1.35587	1.355179	3.9225076	2.5666376
2021-05-15 05:55:00	1.35586	1.355278	3.9224976	2.5666376
2021-05-15 06:00:00	1.35487	1.355277	3.9215076	2.5666376
2021-05-15 06:05:00	1.35488	1.355276	3.9215176	2.5666376
2021-05-15 06:10:00	1.35587	1.355277	3.9225076	2.5666376
2021-05-15 06:15:00	1.35489	1.355277	3.9215276	2.5666376
2021-05-15 06:20:00	1.35587	1.355375	3.9225076	2.5666376
2021-05-15 06:25:00	1.35489	1.355375	3.9215276	2.5666376
2021-05-15 06:30:00	1.35587	1.355473	3.9225076	2.5666376
2021-05-15 06:35:00	1.35587	1.355474	3.9225076	2.5666376
2021-05-15 06:40:00	1.35587	1.355474	3.9225076	2.5666376
2021-05-15 06:45:00	1.35489	1.355377	3.9215276	2.5666376
2021-05-15 06:50:00	1.35588	1.355478	3.9225176	2.5666376
2021-05-15 06:55:00	1.35488	1.355478	3.9215176	2.5666376
2021-05-15 07:00:00	1.35487	1.355378	3.9215076	2.5666376
2021-05-15 07:05:00	1.35488	1.355377	3.9215176	2.5666376
2021-05-15 07:10:00	1.35487	1.355277	3.9215076	2.5666376
2021-05-15 07:15:00	1.35586	1.355374	3.9224976	2.5666376
2021-05-15 07:20:00	1.35489	1.355276	3.9215276	2.5666376
2021-05-15 07:25:00	1.35587	1.355276	3.9225076	2.5666376
2021-05-15 07:30:00	1.35489	1.355178	3.9215276	2.5666376
2021-05-15 07:35:00	1.35588	1.355277	3.9225176	2.5666376
2021-05-15 07:40:00	1.35588	1.355277	3.9225176	2.5666376
2021-05-15 07:45:00	1.3549	1.355279	3.9215376	2.5666376
2021-05-15 07:50:00	1.35588	1.35538	3.9225176	2.5666376
2021-05-15 07:55:00	1.35588	1.35548	3.9225176	2.5666376
2021-05-15 08:00:00	1.35489	1.355482	3.9215276	2.5666376
2021-05-15 08:05:00	1.35489	1.355385	3.9215276	2.5666376
2021-05-15 08:10:00	1.35488	1.355384	3.9215176	2.5666376
2021-05-15 08:15:00	1.35487	1.355284	3.9215076	2.5666376
2021-05-15 08:20:00	1.35585	1.35538	3.9224876	2.5666376
2021-05-15 08:25:00	1.35488	1.35528	3.9215176	2.5666376
2021-05-15 08:30:00	1.35487	1.355179	3.9215076	2.5666376
2021-05-15 08:35:00	1.35485	1.355174	3.9214876	2.5666376
2021-05-15 08:40:00	1.35485	1.355071	3.9214876	2.5666376
2021-05-15 08:45:00	1.35487	1.35497	3.9215076	2.5666376
2021-05-15 08:50:00	1.35488	1.354969	3.9215176	2.5666376
2021-05-15 08:55:00	1.35486	1.354966	3.9214976	2.5666376
2021-05-15 09:00:00	1.35584	1.355062	3.9224776	2.5666376
2021-05-15 09:05:00	1.35484	1.355059	3.9214776	2.5666376
2021-05-15 09:10:00	1.35486	1.35496	3.9214976	2.5666376
2021-05-15 09:15:00	1.35388	1.35486	3.9205176	2.5666376
2021-05-15 09:20:00	1.35487	1.35486	3.9215076	2.5666376
2021-05-15 09:25:00	1.35487	1.354862	3.9215076	2.5666376
2021-05-15 09:30:00	1.35486	1.354863	3.9214976	2.5666376
2021-05-15 09:35:00	1.35485	1.354861	3.9214876	2.5666376
2021-05-15 09:40:00	1.35483	1.354856	3.9214676	2.5666376
2021-05-15 09:45:00	1.35486	1.354856	3.9214976	2.5666376
2021-05-15 09:50:00	1.35585	1.354857	3.9224876	2.5666376
2021-05-15 09:55:00	1.35487	1.35486	3.9215076	2.5666376
2021-05-15 10:00:00	1.35488	1.354862	3.9215176	2.5666376
2021-05-15 10:05:00	1.35584	1.355058	3.9224776	2.5666376
2021-05-15 10:10:00	1.35484	1.355055	3.9214776	2.5666376
2021-05-15 10:15:00	1.35484	1.355052	3.9214776	2.5666376
2021-05-15 10:20:00	1.35483	1.355049	3.9214676	2.5666376
2021-05-15 10:25:00	1.35484	1.355048	3.9214776	2.5666376
2021-05-15 10:30:00	1.35486	1.355051	3.9214976	2.5666376
2021-05-15 10:35:00	1.35388	1.354953	3.9205176	2.5666376
2021-05-15 10:40:00	1.35484	1.354852	3.9214776	2.5666376
2021-05-15 10:45:00	1.35486	1.354851	3.9214976	2.5666376
2021-05-15 10:50:00	1.35484	1.354847	3.9214776	2.5666376
2021-05-15 10:55:00	1.35386	1.354649	3.9204976	2.5666376
2021-05-15 11:00:00	1.35388	1.354553	3.9205176	2.5666376
2021-05-15 11:05:00	1.35488	1.354557	3.9215176	2.5666376
2021-05-15 11:10:00	1.35487	1.354561	3.9215076	2.5666376
2021-05-15 11:15:00	1.35387	1.354464	3.9205076	2.5666376
2021-05-15 11:20:00	1.35487	1.354465	3.9215076	2.5666376
2021-05-15 11:25:00	1.3539	1.354467	3.9205376	2.5666376
2021-05-15 11:30:00	1.35585	1.354568	3.9224876	2.5666376
2021-05-15 11:35:00	1.35388	1.35447	3.9205176	2.5666376
2021-05-15 11:40:00	1.35486	1.354472	3.9214976	2.5666376
2021-05-15 11:45:00	1.35486	1.354572	3.9214976	2.5666376
2021-05-15 11:50:00	1.35484	1.354668	3.9214776	2.5666376
2021-05-15 11:55:00	1.35485	1.354665	3.9214876	2.5666376
2021-05-15 12:00:00	1.35383	1.354561	3.9204676	2.5666376
2021-05-15 12:05:00	1.35385	1.354559	3.9204876	2.5666376
2021-05-15 12:10:00	1.3548	1.354552	3.9214376	2.5666376
2021-05-15 12:15:00	1.35484	1.354646	3.9214776	2.5666376
2021-05-15 12:20:00	1.35484	1.354545	3.9214776	2.5666376
2021-05-15 12:25:00	1.35387	1.354544	3.9205076	2.5666376
2021-05-15 12:30:00	1.35485	1.354543	3.9214876	2.5666376
2021-05-15 12:35:00	1.35487	1.354544	3.9215076	2.5666376
2021-05-15 12:40:00	1.35485	1.354545	3.9214876	2.5666376
2021-05-15 12:45:00	1.35387	1.354447	3.9205076	2.5666376
2021-05-15 12:50:00	1.35485	1.354549	3.9214876	2.5666376
2021-05-15 12:55:00	1.35387	1.354551	3.9205076	2.5666376
2021-05-15 13:00:00	1.35484	1.354555	3.9214776	2.5666376
2021-05-15 13:05:00	1.35486	1.354557	3.9214976	2.5666376
2021-05-15 13:10:00	1.35484	1.354557	3.9214776	2.5666376
2021-05-15 13:15:00	1.35386	1.354556	3.9204976	2.5666376
2021-05-15 13:20:00	1.35486	1.354557	3.9214976	2.5666376
2021-05-15 13:25:00	1.35388	1.354458	3.9205176	2.5666376
2021-05-15 13:30:00	1.35486	1.354459	3.9214976	2.5666376
2021-05-15 13:35:00	1.35484	1.354556	3.9214776	2.5666376
2021-05-15 13:40:00	1.35485	1.354556	3.9214876	2.5666376
2021-05-15 13:45:00	1.35487	1.354656	3.9215076	2.5666376
2021-05-15 13:50:00	1.35388	1.35456	3.9205176	2.5666376
2021-05-15 13:55:00	1.35386	1.35446	3.9204976	2.5666376
2021-05-15 14:00:00	1.35387	1.354363	3.9205076	2.5666376
2021-05-15 14:05:00	1.35487	1.354464	3.9215076	2.5666376
2021-05-15 14:10:00	1.35388	1.354366	3.9205176	2.5666376
2021-05-15 14:15:00	1.35386	1.354364	3.9204976	2.5666376
2021-05-15 14:20:00	1.35388	1.354266	3.9205176	2.5666376
2021-05-15 14:25:00	1.35385	1.354167	3.9204876	2.5666376
2021-05-15 14:30:00	1.35482	1.354164	3.9214576	2.5666376
2021-05-15 14:35:00	1.35385	1.354062	3.9204876	2.5666376
2021-05-15 14:40:00	1.35483	1.354157	3.9214676	2.5666376
2021-05-15 14:45:00	1.35482	1.354253	3.9214576	2.5666376
2021-05-15 14:50:00	1.35485	1.354351	3.9214876	2.5666376
2021-05-15 14:55:00	1.35385	1.354249	3.9204876	2.5666376
2021-05-15 15:00:00	1.35385	1.354246	3.9204876	2.5666376
2021-05-15 15:05:00	1.35386	1.354246	3.9204976	2.5666376
2021-05-15 15:10:00	1.35388	1.354246	3.9205176	2.5666376
2021-05-15 15:15:00	1.35389	1.35425	3.9205276	2.5666376
2021-05-15 15:20:00	1.35384	1.354152	3.9204776	2.5666376
2021-05-15 15:25:00	1.35385	1.354152	3.9204876	2.5666376
2021-05-15 15:30:00	1.35484	1.354153	3.9214776	2.5666376
2021-05-15 15:35:00	1.35386	1.354057	3.9204976	2.5666376
2021-05-15 15:40:00	1.35482	1.354054	3.9214576	2.5666376
2021-05-15 15:45:00	1.35383	1.354052	3.9204676	2.5666376
2021-05-15 15:50:00	1.35386	1.354053	3.9204976	2.5666376
2021-05-15 15:55:00	1.35387	1.354054	3.9205076	2.5666376
2021-05-15 16:00:00	1.35387	1.354053	3.9205076	2.5666376
2021-05-15 16:05:00	1.35387	1.354051	3.9205076	2.5666376
2021-05-15 16:10:00	1.35386	1.354053	3.9204976	2.5666376
2021-05-15 16:15:00	1.35386	1.354054	3.9204976	2.5666376
2021-05-15 16:20:00	1.35387	1.353957	3.9205076	2.5666376
2021-05-15 16:25:00	1.35384	1.353955	3.9204776	2.5666376
2021-05-15 16:30:00	1.35385	1.353858	3.9204876	2.5666376
2021-05-15 16:35:00	1.35385	1.35386	3.9204876	2.5666376
2021-05-15 16:40:00	1.35387	1.353861	3.9205076	2.5666376
2021-05-15 16:45:00	1.35387	1.353861	3.9205076	2.5666376
2021-05-15 16:50:00	1.35389	1.353863	3.9205276	2.5666376
2021-05-15 16:55:00	1.35389	1.353865	3.9205276	2.5666376
2021-05-15 17:00:00	1.35388	1.353867	3.9205176	2.5666376
2021-05-15 17:05:00	1.35389	1.35387	3.9205276	2.5666376
2021-05-15 17:10:00	1.35291	1.353774	3.9195476	2.5666376
2021-05-15 17:15:00	1.35388	1.353778	3.9205176	2.5666376
2021-05-15 17:20:00	1.3539	1.353783	3.9205376	2.5666376
2021-05-15 17:25:00	1.35291	1.353689	3.9195476	2.5666376
2021-05-15 17:30:00	1.35389	1.353691	3.9205276	2.5666376
2021-05-15 17:35:00	1.35388	1.353692	3.9205176	2.5666376
2021-05-15 17:40:00	1.35387	1.35369	3.9205076	2.5666376
2021-05-15 17:45:00	1.35389	1.35369	3.9205276	2.5666376
2021-05-15 17:50:00	1.35388	1.35369	3.9205176	2.5666376
2021-05-15 17:55:00	1.3529	1.353591	3.9195376	2.5666376
2021-05-15 18:00:00	1.35387	1.353687	3.9205076	2.5666376
2021-05-15 18:05:00	1.35387	1.353686	3.9205076	2.5666376
2021-05-15 18:10:00	1.35386	1.353682	3.9204976	2.5666376
2021-05-15 18:15:00	1.35385	1.353776	3.9204876	2.5666376
2021-05-15 18:20:00	1.35387	1.353774	3.9205076	2.5666376
2021-05-15 18:25:00	1.35289	1.353675	3.9195276	2.5666376
2021-05-15 18:30:00	1.35291	1.353579	3.9195476	2.5666376
2021-05-15 18:35:00	1.35388	1.353578	3.9205176	2.5666376
2021-05-15 18:40:00	1.35288	1.353478	3.9195176	2.5666376
2021-05-15 18:45:00	1.35388	1.353576	3.9205176	2.5666376
2021-05-15 18:50:00	1.3529	1.353479	3.9195376	2.5666376
2021-05-15 18:55:00	1.35389	1.353481	3.9205276	2.5666376
2021-05-15 19:00:00	1.3529	1.353385	3.9195376	2.5666376
2021-05-15 19:05:00	1.3529	1.35329	3.9195376	2.5666376
2021-05-15 19:10:00	1.35289	1.353192	3.9195276	2.5666376
2021-05-15 19:15:00	1.35387	1.35329	3.9205076	2.5666376
2021-05-15 19:20:00	1.35291	1.35329	3.9195476	2.5666376
2021-05-15 19:25:00	1.35292	1.353194	3.9195576	2.5666376
2021-05-15 19:30:00	1.35292	1.353198	3.9195576	2.5666376
2021-05-15 19:35:00	1.35291	1.353101	3.9195476	2.5666376
2021-05-15 19:40:00	1.35292	1.353103	3.9195576	2.5666376
2021-05-15 19:45:00	1.35291	1.353005	3.9195476	2.5666376
2021-05-15 19:50:00	1.35292	1.353007	3.9195576	2.5666376
2021-05-15 19:55:00	1.35194	1.352911	3.9185776	2.5666376
2021-05-15 20:00:00	1.35293	1.352915	3.9195676	2.5666376
2021-05-15 20:05:00	1.35291	1.352819	3.9195476	2.5666376
2021-05-15 20:10:00	1.35191	1.352719	3.9185476	2.5666376
2021-05-15 20:15:00	1.35286	1.352713	3.9194976	2.5666376
2021-05-15 20:20:00	1.35289	1.35271	3.9195276	2.5666376
2021-05-15 20:25:00	1.35193	1.352612	3.9185676	2.5666376
2021-05-15 20:30:00	1.3529	1.35261	3.9195376	2.5666376
2021-05-15 20:35:00	1.35291	1.35261	3.9195476	2.5666376
2021-05-15 20:40:00	1.35292	1.35261	3.9195576	2.5666376
2021-05-15 20:45:00	1.35293	1.352709	3.9195676	2.5666376
2021-05-15 20:50:00	1.35291	1.352707	3.9195476	2.5666376
2021-05-15 20:55:00	1.35292	1.352708	3.9195576	2.5666376
2021-05-15 21:00:00	1.35193	1.35271	3.9185676	2.5666376
2021-05-15 21:05:00	1.35289	1.352713	3.9195276	2.5666376
2021-05-15 21:10:00	1.35191	1.352615	3.9185476	2.5666376
2021-05-15 21:15:00	1.35289	1.352711	3.9195276	2.5666376
2021-05-15 21:20:00	1.35189	1.35261	3.9185276	2.5666376
2021-05-15 21:25:00	1.3529	1.352609	3.9195376	2.5666376
2021-05-15 21:30:00	1.35191	1.352508	3.9185476	2.5666376
2021-05-15 21:35:00	1.35193	1.352408	3.9185676	2.5666376
2021-05-15 21:40:00	1.35191	1.352308	3.9185476	2.5666376
2021-05-15 21:45:00	1.35189	1.352205	3.9185276	2.5666376
2021-05-15 21:50:00	1.3529	1.352302	3.9195376	2.5666376
2021-05-15 21:55:00	1.35288	1.352301	3.9195176	2.5666376
2021-05-15 22:00:00	1.35192	1.352302	3.9185576	2.5666376
2021-05-15 22:05:00	1.35291	1.352304	3.9195476	2.5666376
2021-05-15 22:10:00	1.35192	1.352307	3.9185576	2.5666376
2021-05-15 22:15:00	1.35193	1.35221	3.9185676	2.5666376
2021-05-15 22:20:00	1.35191	1.35221	3.9185476	2.5666376
2021-05-15 22:25:00	1.35288	1.352305	3.9195176	2.5666376
2021-05-15 22:30:00	1.35192	1.352306	3.9185576	2.5666376
2021-05-15 22:35:00	1.3529	1.352407	3.9195376	2.5666376
2021-05-15 22:40:00	1.35191	1.352308	3.9185476	2.5666376
2021-05-15 22:45:00	1.35191	1.352211	3.9185476	2.5666376
2021-05-15 22:50:00	1.35191	1.35221	3.9185476	2.5666376
2021-05-15 22:55:00	1.35193	1.352112	3.9185676	2.5666376
2021-05-15 23:00:00	1.3529	1.35221	3.9195376	2.5666376
2021-05-15 23:05:00	1.35191	1.352208	3.9185476	2.5666376
2021-05-15 23:10:00	1.35193	1.35221	3.9185676	2.5666376
2021-05-15 23:15:00	1.35191	1.352113	3.9185476	2.5666376
2021-05-15 23:20:00	1.35288	1.352209	3.9195176	2.5666376
2021-05-15 23:25:00	1.3519	1.352109	3.9185376	2.5666376
2021-05-15 23:30:00	1.35192	1.35211	3.9185576	2.5666376
2021-05-15 23:35:00	1.35092	1.352011	3.9175576	2.5666376
2021-05-15 23:40:00	1.35192	1.352012	3.9185576	2.5666376
2021-05-15 23:45:00	1.35193	1.352012	3.9185676	2.5666376
2021-05-15 23:50:00	1.35194	1.351916	3.9185776	2.5666376
2021-05-15 23:55:00	1.35193	1.351918	3.9185676	2.5666376
2021-05-16 00:00:00	1.35194	1.351919	3.9185776	2.5666376
2021-05-16 00:05:00	1.35194	1.351922	3.9185776	2.5666376
2021-05-16 00:10:00	1.35195	1.351829	3.9185876	2.5666376
2021-05-16 00:15:00	1.35195	1.351834	3.9185876	2.5666376
2021-05-16 00:20:00	1.35195	1.351837	3.9185876	2.5666376
2021-05-16 00:25:00	1.35193	1.351938	3.9185676	2.5666376
2021-05-16 00:30:00	1.35194	1.35194	3.9185776	2.5666376
2021-05-16 00:35:00	1.35193	1.35194	3.9185676	2.5666376
2021-05-16 00:40:00	1.35192	1.351938	3.9185576	2.5666376
2021-05-16 00:45:00	1.35193	1.351938	3.9185676	2.5666376
2021-05-16 00:50:00	1.35194	1.351938	3.9185776	2.5666376
2021-05-16 00:55:00	1.35195	1.351939	3.9185876	2.5666376
2021-05-16 01:00:00	1.35093	1.351837	3.9175676	2.5666376
2021-05-16 01:05:00	1.35093	1.351735	3.9175676	2.5666376
2021-05-16 01:10:00	1.35093	1.351633	3.9175676	2.5666376
2021-05-16 01:15:00	1.35191	1.351631	3.9185476	2.5666376
2021-05-16 01:20:00	1.35093	1.35153	3.9175676	2.5666376
2021-05-16 01:25:00	1.35193	1.35153	3.9185676	2.5666376
2021-05-16 01:30:00	1.35095	1.351433	3.9175876	2.5666376
2021-05-16 01:35:00	1.35095	1.351335	3.9175876	2.5666376
2021-05-16 01:40:00	1.35094	1.351235	3.9175776	2.5666376
2021-05-16 01:45:00	1.35095	1.351135	3.9175876	2.5666376
2021-05-16 01:50:00	1.35193	1.351235	3.9185676	2.5666376
2021-05-16 01:55:00	1.35095	1.351237	3.9175876	2.5666376
2021-05-16 02:00:00	1.35094	1.351238	3.9175776	2.5666376
2021-05-16 02:05:00	1.35095	1.351142	3.9175876	2.5666376
2021-05-16 02:10:00	1.35194	1.351243	3.9185776	2.5666376
2021-05-16 02:15:00	1.35095	1.351145	3.9175876	2.5666376
2021-05-16 02:20:00	1.35194	1.351244	3.9185776	2.5666376
2021-05-16 02:25:00	1.35191	1.35134	3.9185476	2.5666376
2021-05-16 02:30:00	1.35091	1.351337	3.9175476	2.5666376
2021-05-16 02:35:00	1.35092	1.351334	3.9175576	2.5666376
2021-05-16 02:40:00	1.35192	1.351333	3.9185576	2.5666376
2021-05-16 02:45:00	1.34997	1.351235	3.9166076	2.5666376
2021-05-16 02:50:00	1.35096	1.351237	3.9175976	2.5666376
2021-05-16 02:55:00	1.35096	1.351238	3.9175976	2.5666376
2021-05-16 03:00:00	1.35097	1.351141	3.9176076	2.5666376
2021-05-16 03:05:00	1.35095	1.351141	3.9175876	2.5666376
2021-05-16 03:10:00	1.35095	1.351042	3.9175876	2.5666376
2021-05-16 03:15:00	1.35094	1.350945	3.9175776	2.5666376
2021-05-16 03:20:00	1.35095	1.350949	3.9175876	2.5666376
2021-05-16 03:25:00	1.35096	1.350953	3.9175976	2.5666376
2021-05-16 03:30:00	1.35097	1.350858	3.9176076	2.5666376
2021-05-16 03:35:00	1.35095	1.350956	3.9175876	2.5666376
2021-05-16 03:40:00	1.35096	1.350956	3.9175976	2.5666376
2021-05-16 03:45:00	1.35096	1.350956	3.9175976	2.5666376
2021-05-16 03:50:00	1.34998	1.350857	3.9166176	2.5666376
2021-05-16 03:55:00	1.35097	1.350859	3.9176076	2.5666376
2021-05-16 04:00:00	1.35097	1.350861	3.9176076	2.5666376
2021-05-16 04:05:00	1.35095	1.350862	3.9175876	2.5666376
2021-05-16 04:10:00	1.35093	1.35086	3.9175676	2.5666376
2021-05-16 04:15:00	1.35092	1.350856	3.9175576	2.5666376
2021-05-16 04:20:00	1.35094	1.350853	3.9175776	2.5666376
2021-05-16 04:25:00	1.35095	1.350853	3.9175876	2.5666376
2021-05-16 04:30:00	1.35096	1.350853	3.9175976	2.5666376
2021-05-16 04:35:00	1.35096	1.350853	3.9175976	2.5666376
2021-05-16 04:40:00	1.35097	1.350952	3.9176076	2.5666376
2021-05-16 04:45:00	1.35097	1.350952	3.9176076	2.5666376
2021-05-16 04:50:00	1.35097	1.350952	3.9176076	2.5666376
2021-05-16 04:55:00	1.35097	1.350954	3.9176076	2.5666376
2021-05-16 05:00:00	1.35095	1.350956	3.9175876	2.5666376
2021-05-16 05:05:00	1.35096	1.35096	3.9175976	2.5666376
2021-05-16 05:10:00	1.35193	1.351059	3.9185676	2.5666376
2021-05-16 05:15:00	1.35096	1.35106	3.9175976	2.5666376
2021-05-16 05:20:00	1.35096	1.35106	3.9175976	2.5666376
2021-05-16 05:25:00	1.35097	1.351061	3.9176076	2.5666376
2021-05-16 05:30:00	1.35095	1.351059	3.9175876	2.5666376
2021-05-16 05:35:00	1.35096	1.351058	3.9175976	2.5666376
2021-05-16 05:40:00	1.35096	1.351057	3.9175976	2.5666376
2021-05-16 05:45:00	1.35095	1.351055	3.9175876	2.5666376
2021-05-16 05:50:00	1.35094	1.351054	3.9175776	2.5666376
2021-05-16 05:55:00	1.35095	1.351053	3.9175876	2.5666376
2021-05-16 06:00:00	1.35096	1.350956	3.9175976	2.5666376
2021-05-16 06:05:00	1.34997	1.350857	3.9166076	2.5666376
2021-05-16 06:10:00	1.35096	1.350857	3.9175976	2.5666376
2021-05-16 06:15:00	1.35095	1.350855	3.9175876	2.5666376
2021-05-16 06:20:00	1.34995	1.350755	3.9165876	2.5666376
2021-05-16 06:25:00	1.35093	1.350752	3.9175676	2.5666376
2021-05-16 06:30:00	1.35094	1.35075	3.9175776	2.5666376
2021-05-16 06:35:00	1.34996	1.350651	3.9165976	2.5666376
2021-05-16 06:40:00	1.34997	1.350554	3.9166076	2.5666376
2021-05-16 06:45:00	1.35096	1.350555	3.9175976	2.5666376
2021-05-16 06:50:00	1.35096	1.350555	3.9175976	2.5666376
2021-05-16 06:55:00	1.35095	1.350653	3.9175876	2.5666376
2021-05-16 07:00:00	1.35194	1.350751	3.9185776	2.5666376
2021-05-16 07:05:00	1.35095	1.350751	3.9175876	2.5666376
2021-05-16 07:10:00	1.35095	1.350851	3.9175876	2.5666376
2021-05-16 07:15:00	1.35095	1.350853	3.9175876	2.5666376
2021-05-16 07:20:00	1.35091	1.35085	3.9175476	2.5666376
2021-05-16 07:25:00	1.3519	1.351044	3.9185376	2.5666376
2021-05-16 07:30:00	1.35094	1.351141	3.9175776	2.5666376
2021-05-16 07:35:00	1.35191	1.351236	3.9185476	2.5666376
2021-05-16 07:40:00	1.35188	1.351328	3.9185176	2.5666376
2021-05-16 07:45:00	1.35093	1.351326	3.9175676	2.5666376
2021-05-16 07:50:00	1.35093	1.351225	3.9175676	2.5666376
2021-05-16 07:55:00	1.35191	1.351321	3.9185476	2.5666376
2021-05-16 08:00:00	1.35094	1.35132	3.9175776	2.5666376
2021-05-16 08:05:00	1.35095	1.35132	3.9175876	2.5666376
2021-05-16 08:10:00	1.35095	1.351324	3.9175876	2.5666376
2021-05-16 08:15:00	1.35096	1.35123	3.9175976	2.5666376
2021-05-16 08:20:00	1.35093	1.351229	3.9175676	2.5666376
2021-05-16 08:25:00	1.35095	1.351133	3.9175876	2.5666376
2021-05-16 08:30:00	1.35096	1.351041	3.9175976	2.5666376
2021-05-16 08:35:00	1.35095	1.351043	3.9175876	2.5666376
2021-05-16 08:40:00	1.35094	1.351044	3.9175776	2.5666376
2021-05-16 08:45:00	1.34997	1.35085	3.9166076	2.5666376
2021-05-16 08:50:00	1.35191	1.350947	3.9185476	2.5666376
2021-05-16 08:55:00	1.35093	1.350945	3.9175676	2.5666376
2021-05-16 09:00:00	1.35093	1.350943	3.9175676	2.5666376
2021-05-16 09:05:00	1.34994	1.350841	3.9165776	2.5666376
2021-05-16 09:10:00	1.34995	1.350743	3.9165876	2.5666376
2021-05-16 09:15:00	1.35093	1.350741	3.9175676	2.5666376
2021-05-16 09:20:00	1.35093	1.350738	3.9175676	2.5666376
2021-05-16 09:25:00	1.35191	1.350834	3.9185476	2.5666376
2021-05-16 09:30:00	1.35093	1.350833	3.9175676	2.5666376
2021-05-16 09:35:00	1.35092	1.350928	3.9175576	2.5666376
2021-05-16 09:40:00	1.35093	1.35083	3.9175676	2.5666376
2021-05-16 09:45:00	1.35094	1.350831	3.9175776	2.5666376
2021-05-16 09:50:00	1.35093	1.350831	3.9175676	2.5666376
2021-05-16 09:55:00	1.3509	1.350927	3.9175376	2.5666376
2021-05-16 10:00:00	1.35093	1.351025	3.9175676	2.5666376
2021-05-16 10:05:00	1.35094	1.351026	3.9175776	2.5666376
2021-05-16 10:10:00	1.35094	1.351027	3.9175776	2.5666376
2021-05-16 10:15:00	1.35092	1.350928	3.9175576	2.5666376
2021-05-16 10:20:00	1.35091	1.350926	3.9175476	2.5666376
2021-05-16 10:25:00	1.35188	1.351022	3.9185176	2.5666376
2021-05-16 10:30:00	1.35089	1.351018	3.9175276	2.5666376
2021-05-16 10:35:00	1.35091	1.351015	3.9175476	2.5666376
2021-05-16 10:40:00	1.35093	1.351015	3.9175676	2.5666376
2021-05-16 10:45:00	1.35092	1.351017	3.9175576	2.5666376
2021-05-16 10:50:00	1.35092	1.351016	3.9175576	2.5666376
2021-05-16 10:55:00	1.34996	1.350918	3.9165976	2.5666376
2021-05-16 11:00:00	1.35092	1.350916	3.9175576	2.5666376
2021-05-16 11:05:00	1.35092	1.350916	3.9175576	2.5666376
2021-05-16 11:10:00	1.35091	1.350916	3.9175476	2.5666376
2021-05-16 11:15:00	1.3509	1.350818	3.9175376	2.5666376
2021-05-16 11:20:00	1.3509	1.350819	3.9175376	2.5666376
2021-05-16 11:25:00	1.35091	1.350819	3.9175476	2.5666376
2021-05-16 11:30:00	1.3509	1.350816	3.9175376	2.5666376
2021-05-16 11:35:00	1.3509	1.350814	3.9175376	2.5666376
2021-05-16 11:40:00	1.35092	1.350814	3.9175576	2.5666376
2021-05-16 11:45:00	1.35093	1.350911	3.9175676	2.5666376
2021-05-16 11:50:00	1.35093	1.350912	3.9175676	2.5666376
2021-05-16 11:55:00	1.34996	1.350816	3.9165976	2.5666376
2021-05-16 12:00:00	1.34996	1.350721	3.9165976	2.5666376
2021-05-16 12:05:00	1.34994	1.350625	3.9165776	2.5666376
2021-05-16 12:10:00	1.35091	1.350626	3.9175476	2.5666376
2021-05-16 12:15:00	1.3509	1.350625	3.9175376	2.5666376
2021-05-16 12:20:00	1.35088	1.350623	3.9175176	2.5666376
2021-05-16 12:25:00	1.35089	1.350622	3.9175276	2.5666376
2021-05-16 12:30:00	1.35089	1.350619	3.9175276	2.5666376
2021-05-16 12:35:00	1.35092	1.350618	3.9175576	2.5666376
2021-05-16 12:40:00	1.34994	1.350519	3.9165776	2.5666376
2021-05-16 12:45:00	1.34994	1.350517	3.9165776	2.5666376
2021-05-16 12:50:00	1.34996	1.350517	3.9165976	2.5666376
2021-05-16 12:55:00	1.35094	1.350617	3.9175776	2.5666376
2021-05-16 13:00:00	1.35095	1.350621	3.9175876	2.5666376
2021-05-16 13:05:00	1.34998	1.350529	3.9166176	2.5666376
2021-05-16 13:10:00	1.34996	1.350437	3.9165976	2.5666376
2021-05-16 13:15:00	1.34994	1.350342	3.9165776	2.5666376
2021-05-16 13:20:00	1.34995	1.350248	3.9165876	2.5666376
2021-05-16 13:25:00	1.35094	1.35025	3.9175776	2.5666376
2021-05-16 13:30:00	1.34994	1.35025	3.9165776	2.5666376
2021-05-16 13:35:00	1.34994	1.35025	3.9165776	2.5666376
2021-05-16 13:40:00	1.35091	1.350345	3.9175476	2.5666376
2021-05-16 13:45:00	1.34992	1.350243	3.9165576	2.5666376
2021-05-16 13:50:00	1.34992	1.35014	3.9165576	2.5666376
2021-05-16 13:55:00	1.35091	1.350233	3.9175476	2.5666376
2021-05-16 14:00:00	1.34993	1.35023	3.9165676	2.5666376
2021-05-16 14:05:00	1.34992	1.350228	3.9165576	2.5666376
2021-05-16 14:10:00	1.34995	1.350228	3.9165876	2.5666376
2021-05-16 14:15:00	1.35091	1.350225	3.9175476	2.5666376
2021-05-16 14:20:00	1.34991	1.350222	3.9165476	2.5666376
2021-05-16 14:25:00	1.34991	1.350219	3.9165476	2.5666376
2021-05-16 14:30:00	1.34992	1.35012	3.9165576	2.5666376
2021-05-16 14:35:00	1.34991	1.350119	3.9165476	2.5666376
2021-05-16 14:40:00	1.34993	1.35012	3.9165676	2.5666376
2021-05-16 14:45:00	1.3509	1.350119	3.9175376	2.5666376
2021-05-16 14:50:00	1.34991	1.350117	3.9165476	2.5666376
2021-05-16 14:55:00	1.34991	1.350116	3.9165476	2.5666376
2021-05-16 15:00:00	1.34992	1.350113	3.9165576	2.5666376
2021-05-16 15:05:00	1.35089	1.350111	3.9175276	2.5666376
2021-05-16 15:10:00	1.34992	1.350112	3.9165576	2.5666376
2021-05-16 15:15:00	1.34992	1.350113	3.9165576	2.5666376
2021-05-16 15:20:00	1.3499	1.350111	3.9165376	2.5666376
2021-05-16 15:25:00	1.3499	1.35011	3.9165376	2.5666376
2021-05-16 15:30:00	1.34992	1.350109	3.9165576	2.5666376
2021-05-16 15:35:00	1.34993	1.350012	3.9165676	2.5666376
2021-05-16 15:40:00	1.34992	1.350013	3.9165576	2.5666376
2021-05-16 15:45:00	1.34995	1.350017	3.9165876	2.5666376
2021-05-16 15:50:00	1.34993	1.350018	3.9165676	2.5666376
2021-05-16 15:55:00	1.34995	1.349924	3.9165876	2.5666376
2021-05-16 16:00:00	1.34995	1.349927	3.9165876	2.5666376
2021-05-16 16:05:00	1.34995	1.34993	3.9165876	2.5666376
2021-05-16 16:10:00	1.34993	1.349933	3.9165676	2.5666376
2021-05-16 16:15:00	1.34894	1.349837	3.9155776	2.5666376
2021-05-16 16:20:00	1.34993	1.349838	3.9165676	2.5666376
2021-05-16 16:25:00	1.34995	1.34984	3.9165876	2.5666376
2021-05-16 16:30:00	1.34993	1.349841	3.9165676	2.5666376
2021-05-16 16:35:00	1.34992	1.349838	3.9165576	2.5666376
2021-05-16 16:40:00	1.34991	1.349836	3.9165476	2.5666376
2021-05-16 16:45:00	1.34994	1.349835	3.9165776	2.5666376
2021-05-16 16:50:00	1.34994	1.349834	3.9165776	2.5666376
2021-05-16 16:55:00	1.34995	1.349834	3.9165876	2.5666376
2021-05-16 17:00:00	1.34993	1.349834	3.9165676	2.5666376
2021-05-16 17:05:00	1.34995	1.349935	3.9165876	2.5666376
2021-05-16 17:10:00	1.34995	1.349937	3.9165876	2.5666376
2021-05-16 17:15:00	1.34995	1.349937	3.9165876	2.5666376
2021-05-16 17:20:00	1.34994	1.349938	3.9165776	2.5666376
2021-05-16 17:25:00	1.34894	1.34984	3.9155776	2.5666376
2021-05-16 17:30:00	1.34994	1.349843	3.9165776	2.5666376
2021-05-16 17:35:00	1.34992	1.349841	3.9165576	2.5666376
2021-05-16 17:40:00	1.34995	1.349842	3.9165876	2.5666376
2021-05-16 17:45:00	1.34995	1.349842	3.9165876	2.5666376
2021-05-16 17:50:00	1.34995	1.349844	3.9165876	2.5666376
2021-05-16 17:55:00	1.34996	1.349845	3.9165976	2.5666376
2021-05-16 18:00:00	1.34898	1.349748	3.9156176	2.5666376
2021-05-16 18:05:00	1.34996	1.349749	3.9165976	2.5666376
2021-05-16 18:10:00	1.34994	1.349749	3.9165776	2.5666376
2021-05-16 18:15:00	1.34995	1.34985	3.9165876	2.5666376
2021-05-16 18:20:00	1.34895	1.349751	3.9155876	2.5666376
2021-05-16 18:25:00	1.34894	1.349653	3.9155776	2.5666376
2021-05-16 18:30:00	1.34995	1.349653	3.9165876	2.5666376
2021-05-16 18:35:00	1.34996	1.349654	3.9165976	2.5666376
2021-05-16 18:40:00	1.34896	1.349555	3.9155976	2.5666376
2021-05-16 18:45:00	1.34898	1.349457	3.9156176	2.5666376
2021-05-16 18:50:00	1.34997	1.349556	3.9166076	2.5666376
2021-05-16 18:55:00	1.349	1.34946	3.9156376	2.5666376
2021-05-16 19:00:00	1.34897	1.349363	3.9156076	2.5666376
2021-05-16 19:05:00	1.34995	1.349363	3.9165876	2.5666376
2021-05-16 19:10:00	1.34995	1.349463	3.9165876	2.5666376
2021-05-16 19:15:00	1.34996	1.349565	3.9165976	2.5666376
2021-05-16 19:20:00	1.34994	1.349564	3.9165776	2.5666376
2021-05-16 19:25:00	1.34994	1.349562	3.9165776	2.5666376
2021-05-16 19:30:00	1.34896	1.349562	3.9155976	2.5666376
2021-05-16 19:35:00	1.34995	1.349659	3.9165876	2.5666376
2021-05-16 19:40:00	1.34896	1.349558	3.9155976	2.5666376
2021-05-16 19:45:00	1.34898	1.349556	3.9156176	2.5666376
2021-05-16 19:50:00	1.34996	1.349655	3.9165976	2.5666376
2021-05-16 19:55:00	1.34899	1.349559	3.9156276	2.5666376
2021-05-16 20:00:00	1.349	1.349464	3.9156376	2.5666376
2021-05-16 20:05:00	1.34996	1.349464	3.9165976	2.5666376
2021-05-16 20:10:00	1.34899	1.349369	3.9156276	2.5666376
2021-05-16 20:15:00	1.349	1.349275	3.9156376	2.5666376
2021-05-16 20:20:00	1.34997	1.349376	3.9166076	2.5666376
2021-05-16 20:25:00	1.34897	1.349278	3.9156076	2.5666376
2021-05-16 20:30:00	1.34896	1.349278	3.9155976	2.5666376
2021-05-16 20:35:00	1.34898	1.349278	3.9156176	2.5666376
2021-05-16 20:40:00	1.34898	1.34918	3.9156176	2.5666376
2021-05-16 20:45:00	1.34798	1.349079	3.9146176	2.5666376
2021-05-16 20:50:00	1.34896	1.349075	3.9155976	2.5666376
2021-05-16 20:55:00	1.34993	1.349072	3.9165676	2.5666376
2021-05-16 21:00:00	1.34897	1.34907	3.9156076	2.5666376
2021-05-16 21:05:00	1.34897	1.349067	3.9156076	2.5666376
2021-05-16 21:10:00	1.34898	1.348968	3.9156176	2.5666376
2021-05-16 21:15:00	1.34998	1.349069	3.9166176	2.5666376
2021-05-16 21:20:00	1.34897	1.34907	3.9156076	2.5666376
2021-05-16 21:25:00	1.34995	1.349167	3.9165876	2.5666376
2021-05-16 21:30:00	1.34898	1.349167	3.9156176	2.5666376
2021-05-16 21:35:00	1.34899	1.349268	3.9156276	2.5666376
2021-05-16 21:40:00	1.34898	1.34927	3.9156176	2.5666376
2021-05-16 21:45:00	1.34801	1.349078	3.9146476	2.5666376
2021-05-16 21:50:00	1.34897	1.349078	3.9156076	2.5666376
2021-05-16 21:55:00	1.34898	1.349079	3.9156176	2.5666376
2021-05-16 22:00:00	1.34998	1.349179	3.9166176	2.5666376
2021-05-16 22:05:00	1.34802	1.348983	3.9146576	2.5666376
2021-05-16 22:10:00	1.34899	1.348985	3.9156276	2.5666376
2021-05-16 22:15:00	1.34898	1.348888	3.9156176	2.5666376
2021-05-16 22:20:00	1.34797	1.348787	3.9146076	2.5666376
2021-05-16 22:25:00	1.34799	1.348687	3.9146276	2.5666376
2021-05-16 22:30:00	1.34895	1.348684	3.9155876	2.5666376
2021-05-16 22:35:00	1.34895	1.348778	3.9155876	2.5666376
2021-05-16 22:40:00	1.34797	1.348678	3.9146076	2.5666376
2021-05-16 22:45:00	1.34796	1.348576	3.9145976	2.5666376
2021-05-16 22:50:00	1.34895	1.348473	3.9155876	2.5666376
2021-05-16 22:55:00	1.34897	1.348568	3.9156076	2.5666376
2021-05-16 23:00:00	1.34898	1.348567	3.9156176	2.5666376
2021-05-16 23:05:00	1.34798	1.348467	3.9146176	2.5666376
2021-05-16 23:10:00	1.34799	1.348469	3.9146276	2.5666376
2021-05-16 23:15:00	1.34894	1.348564	3.9155776	2.5666376
2021-05-16 23:20:00	1.34895	1.348564	3.9155876	2.5666376
2021-05-16 23:25:00	1.34896	1.348565	3.9155976	2.5666376
2021-05-16 23:30:00	1.34798	1.348566	3.9146176	2.5666376
2021-05-16 23:35:00	1.34896	1.348666	3.9155976	2.5666376
2021-05-16 23:40:00	1.34798	1.348569	3.9146176	2.5666376
2021-05-16 23:45:00	1.34799	1.348471	3.9146276	2.5666376
2021-05-16 23:50:00	1.34798	1.348371	3.9146176	2.5666376
2021-05-16 23:55:00	1.34799	1.348372	3.9146276	2.5666376
2021-05-17 00:00:00	1.34896	1.348469	3.9155976	2.5666376
2021-05-17 00:05:00	1.34898	1.348473	3.9156176	2.5666376
2021-05-17 00:10:00	1.34898	1.348476	3.9156176	2.5666376
2021-05-17 00:15:00	1.34799	1.348379	3.9146276	2.5666376
2021-05-17 00:20:00	1.34799	1.34838	3.9146276	2.5666376
2021-05-17 00:25:00	1.34801	1.348285	3.9146476	2.5666376
2021-05-17 00:30:00	1.34801	1.348288	3.9146476	2.5666376
2021-05-17 00:35:00	1.349	1.348389	3.9156376	2.5666376
2021-05-17 00:40:00	1.34802	1.348393	3.9146576	2.5666376
2021-05-17 00:45:00	1.34803	1.348397	3.9146676	2.5666376
2021-05-17 00:50:00	1.34801	1.348302	3.9146476	2.5666376
2021-05-17 00:55:00	1.348	1.348204	3.9146376	2.5666376
2021-05-17 01:00:00	1.34899	1.348205	3.9156276	2.5666376
2021-05-17 01:05:00	1.34799	1.348205	3.9146276	2.5666376
2021-05-17 01:10:00	1.34799	1.348205	3.9146276	2.5666376
2021-05-17 01:15:00	1.34897	1.348301	3.9156076	2.5666376
2021-05-17 01:20:00	1.34799	1.348299	3.9146276	2.5666376
2021-05-17 01:25:00	1.348	1.348199	3.9146376	2.5666376
2021-05-17 01:30:00	1.34801	1.348198	3.9146476	2.5666376
2021-05-17 01:35:00	1.34802	1.348197	3.9146576	2.5666376
2021-05-17 01:40:00	1.34802	1.348198	3.9146576	2.5666376
2021-05-17 01:45:00	1.34802	1.3482	3.9146576	2.5666376
2021-05-17 01:50:00	1.34703	1.348004	3.9136676	2.5666376
2021-05-17 01:55:00	1.348	1.348005	3.9146376	2.5666376
2021-05-17 02:00:00	1.34799	1.348005	3.9146276	2.5666376
2021-05-17 02:05:00	1.34799	1.347907	3.9146276	2.5666376
2021-05-17 02:10:00	1.34799	1.347907	3.9146276	2.5666376
2021-05-17 02:15:00	1.34799	1.347906	3.9146276	2.5666376
2021-05-17 02:20:00	1.348	1.347905	3.9146376	2.5666376
2021-05-17 02:25:00	1.348	1.347903	3.9146376	2.5666376
2021-05-17 02:30:00	1.34801	1.347902	3.9146476	2.5666376
2021-05-17 02:35:00	1.34799	1.347899	3.9146276	2.5666376
2021-05-17 02:40:00	1.34702	1.347898	3.9136576	2.5666376
2021-05-17 02:45:00	1.34801	1.347899	3.9146476	2.5666376
2021-05-17 02:50:00	1.34802	1.347902	3.9146576	2.5666376
2021-05-17 02:55:00	1.348	1.347903	3.9146376	2.5666376
2021-05-17 03:00:00	1.34801	1.347905	3.9146476	2.5666376
2021-05-17 03:05:00	1.34801	1.347907	3.9146476	2.5666376
2021-05-17 03:10:00	1.348	1.347907	3.9146376	2.5666376
2021-05-17 03:15:00	1.347	1.347807	3.9136376	2.5666376
2021-05-17 03:20:00	1.34898	1.347904	3.9156176	2.5666376
2021-05-17 03:25:00	1.34799	1.347904	3.9146276	2.5666376
2021-05-17 03:30:00	1.34801	1.348003	3.9146476	2.5666376
2021-05-17 03:35:00	1.348	1.348002	3.9146376	2.5666376
2021-05-17 03:40:00	1.347	1.3479	3.9136376	2.5666376
2021-05-17 03:45:00	1.34798	1.347898	3.9146176	2.5666376
2021-05-17 03:50:00	1.34798	1.347895	3.9146176	2.5666376
2021-05-17 03:55:00	1.34702	1.347796	3.9136576	2.5666376
2021-05-17 04:00:00	1.34799	1.347795	3.9146276	2.5666376
2021-05-17 04:05:00	1.34801	1.347896	3.9146476	2.5666376
2021-05-17 04:10:00	1.34703	1.347701	3.9136676	2.5666376
2021-05-17 04:15:00	1.34802	1.347704	3.9146576	2.5666376
2021-05-17 04:20:00	1.34802	1.347705	3.9146576	2.5666376
2021-05-17 04:25:00	1.34703	1.347608	3.9136676	2.5666376
2021-05-17 04:30:00	1.34704	1.347612	3.9136776	2.5666376
2021-05-17 04:35:00	1.34799	1.347613	3.9146276	2.5666376
2021-05-17 04:40:00	1.34799	1.347614	3.9146276	2.5666376
2021-05-17 04:45:00	1.34799	1.347711	3.9146276	2.5666376
2021-05-17 04:50:00	1.34699	1.347611	3.9136276	2.5666376
2021-05-17 04:55:00	1.34799	1.347609	3.9146276	2.5666376
2021-05-17 05:00:00	1.34799	1.347705	3.9146276	2.5666376
2021-05-17 05:05:00	1.34799	1.347702	3.9146276	2.5666376
2021-05-17 05:10:00	1.34799	1.347699	3.9146276	2.5666376
2021-05-17 05:15:00	1.34702	1.347698	3.9136576	2.5666376
2021-05-17 05:20:00	1.34801	1.347795	3.9146476	2.5666376
2021-05-17 05:25:00	1.34802	1.347798	3.9146576	2.5666376
2021-05-17 05:30:00	1.34704	1.347703	3.9136776	2.5666376
2021-05-17 05:35:00	1.34799	1.347703	3.9146276	2.5666376
2021-05-17 05:40:00	1.34799	1.347803	3.9146276	2.5666376
2021-05-17 05:45:00	1.34701	1.347705	3.9136476	2.5666376
2021-05-17 05:50:00	1.34799	1.347705	3.9146276	2.5666376
2021-05-17 05:55:00	1.34799	1.347705	3.9146276	2.5666376
2021-05-17 06:00:00	1.34799	1.347705	3.9146276	2.5666376
2021-05-17 06:05:00	1.34898	1.347901	3.9156176	2.5666376
2021-05-17 06:10:00	1.34798	1.347898	3.9146176	2.5666376
2021-05-17 06:15:00	1.34795	1.347891	3.9145876	2.5666376
2021-05-17 06:20:00	1.34795	1.347982	3.9145876	2.5666376
2021-05-17 06:25:00	1.34793	1.347976	3.9145676	2.5666376
2021-05-17 06:30:00	1.34794	1.347971	3.9145776	2.5666376
2021-05-17 06:35:00	1.34793	1.348063	3.9145676	2.5666376
2021-05-17 06:40:00	1.34794	1.348058	3.9145776	2.5666376
2021-05-17 06:45:00	1.34796	1.348055	3.9145976	2.5666376
2021-05-17 06:50:00	1.34794	1.34805	3.9145776	2.5666376
2021-05-17 06:55:00	1.34795	1.347947	3.9145876	2.5666376
2021-05-17 07:00:00	1.34795	1.347944	3.9145876	2.5666376
2021-05-17 07:05:00	1.34896	1.348045	3.9155976	2.5666376
2021-05-17 07:10:00	1.34797	1.348047	3.9146076	2.5666376
2021-05-17 07:15:00	1.34896	1.34815	3.9155976	2.5666376
2021-05-17 07:20:00	1.34798	1.348154	3.9146176	2.5666376
2021-05-17 07:25:00	1.34797	1.348158	3.9146076	2.5666376
2021-05-17 07:30:00	1.34797	1.348161	3.9146076	2.5666376
2021-05-17 07:35:00	1.34799	1.348164	3.9146276	2.5666376
2021-05-17 07:40:00	1.34796	1.348166	3.9145976	2.5666376
2021-05-17 07:45:00	1.34797	1.348168	3.9146076	2.5666376
2021-05-17 07:50:00	1.34796	1.348169	3.9145976	2.5666376
2021-05-17 07:55:00	1.34797	1.34807	3.9146076	2.5666376
2021-05-17 08:00:00	1.34795	1.348068	3.9145876	2.5666376
2021-05-17 08:05:00	1.34794	1.347966	3.9145776	2.5666376
2021-05-17 08:10:00	1.34794	1.347962	3.9145776	2.5666376
2021-05-17 08:15:00	1.34796	1.347961	3.9145976	2.5666376
2021-05-17 08:20:00	1.34896	1.34806	3.9155976	2.5666376
2021-05-17 08:25:00	1.34798	1.348059	3.9146176	2.5666376
2021-05-17 08:30:00	1.34798	1.348061	3.9146176	2.5666376
2021-05-17 08:35:00	1.34898	1.348162	3.9156176	2.5666376
2021-05-17 08:40:00	1.34801	1.348167	3.9146476	2.5666376
2021-05-17 08:45:00	1.34802	1.348172	3.9146576	2.5666376
2021-05-17 08:50:00	1.348	1.348177	3.9146376	2.5666376
2021-05-17 08:55:00	1.348	1.348183	3.9146376	2.5666376
2021-05-17 09:00:00	1.34798	1.348187	3.9146176	2.5666376
2021-05-17 09:05:00	1.34798	1.348189	3.9146176	2.5666376
2021-05-17 09:10:00	1.34797	1.34809	3.9146076	2.5666376
2021-05-17 09:15:00	1.34794	1.348086	3.9145776	2.5666376
2021-05-17 09:20:00	1.34796	1.348084	3.9145976	2.5666376
2021-05-17 09:25:00	1.34792	1.347978	3.9145576	2.5666376
2021-05-17 09:30:00	1.34891	1.348068	3.9155476	2.5666376
2021-05-17 09:35:00	1.34793	1.348059	3.9145676	2.5666376
2021-05-17 09:40:00	1.34794	1.348053	3.9145776	2.5666376
2021-05-17 09:45:00	1.34796	1.348049	3.9145976	2.5666376
2021-05-17 09:50:00	1.34797	1.348048	3.9146076	2.5666376
2021-05-17 09:55:00	1.34797	1.348047	3.9146076	2.5666376
2021-05-17 10:00:00	1.34896	1.348146	3.9155976	2.5666376
2021-05-17 10:05:00	1.34797	1.348149	3.9146076	2.5666376
2021-05-17 10:10:00	1.34796	1.348149	3.9145976	2.5666376
2021-05-17 10:15:00	1.34794	1.348151	3.9145776	2.5666376
2021-05-17 10:20:00	1.34795	1.348055	3.9145876	2.5666376
2021-05-17 10:25:00	1.34797	1.348059	3.9146076	2.5666376
2021-05-17 10:30:00	1.34796	1.348061	3.9145976	2.5666376
2021-05-17 10:35:00	1.34797	1.348062	3.9146076	2.5666376
2021-05-17 10:40:00	1.34794	1.348059	3.9145776	2.5666376
2021-05-17 10:45:00	1.34794	1.348056	3.9145776	2.5666376
2021-05-17 10:50:00	1.34795	1.347955	3.9145876	2.5666376
2021-05-17 10:55:00	1.34798	1.347956	3.9146176	2.5666376
2021-05-17 11:00:00	1.34798	1.347958	3.9146176	2.5666376
2021-05-17 11:05:00	1.34698	1.347862	3.9136176	2.5666376
2021-05-17 11:10:00	1.34797	1.347864	3.9146076	2.5666376
2021-05-17 11:15:00	1.34793	1.34786	3.9145676	2.5666376
2021-05-17 11:20:00	1.34795	1.347859	3.9145876	2.5666376
2021-05-17 11:25:00	1.34795	1.347857	3.9145876	2.5666376
2021-05-17 11:30:00	1.34796	1.347859	3.9145976	2.5666376
2021-05-17 11:35:00	1.34794	1.347859	3.9145776	2.5666376
2021-05-17 11:40:00	1.34697	1.347761	3.9136076	2.5666376
2021-05-17 11:45:00	1.34795	1.347758	3.9145876	2.5666376
2021-05-17 11:50:00	1.34796	1.347756	3.9145976	2.5666376
2021-05-17 11:55:00	1.34699	1.347757	3.9136276	2.5666376
2021-05-17 12:00:00	1.34698	1.347658	3.9136176	2.5666376
2021-05-17 12:05:00	1.34797	1.347662	3.9146076	2.5666376
2021-05-17 12:10:00	1.34799	1.347666	3.9146276	2.5666376
2021-05-17 12:15:00	1.34799	1.34767	3.9146276	2.5666376
2021-05-17 12:20:00	1.34796	1.34767	3.9145976	2.5666376
2021-05-17 12:25:00	1.34797	1.347673	3.9146076	2.5666376
2021-05-17 12:30:00	1.34696	1.347672	3.9135976	2.5666376
2021-05-17 12:35:00	1.34796	1.347673	3.9145976	2.5666376
2021-05-17 12:40:00	1.34797	1.347674	3.9146076	2.5666376
2021-05-17 12:45:00	1.34794	1.347769	3.9145776	2.5666376
2021-05-17 12:50:00	1.34797	1.347868	3.9146076	2.5666376
2021-05-17 12:55:00	1.34798	1.347869	3.9146176	2.5666376
2021-05-17 13:00:00	1.34797	1.347867	3.9146076	2.5666376
2021-05-17 13:05:00	1.34799	1.347867	3.9146276	2.5666376
2021-05-17 13:10:00	1.34702	1.347773	3.9136576	2.5666376
2021-05-17 13:15:00	1.34798	1.347774	3.9146176	2.5666376
2021-05-17 13:20:00	1.34698	1.347776	3.9136176	2.5666376
2021-05-17 13:25:00	1.34699	1.347679	3.9136276	2.5666376
2021-05-17 13:30:00	1.347	1.347582	3.9136376	2.5666376
2021-05-17 13:35:00	1.347	1.347488	3.9136376	2.5666376
2021-05-17 13:40:00	1.34699	1.34739	3.9136276	2.5666376
2021-05-17 13:45:00	1.34601	1.347193	3.9126476	2.5666376
2021-05-17 13:50:00	1.34798	1.347194	3.9146176	2.5666376
2021-05-17 13:55:00	1.34797	1.347192	3.9146076	2.5666376
2021-05-17 14:00:00	1.34697	1.347187	3.9136076	2.5666376
2021-05-17 14:05:00	1.34697	1.347086	3.9136076	2.5666376
2021-05-17 14:10:00	1.347	1.347088	3.9136376	2.5666376
2021-05-17 14:15:00	1.34701	1.34709	3.9136476	2.5666376
2021-05-17 14:20:00	1.34798	1.347188	3.9146176	2.5666376
2021-05-17 14:25:00	1.34798	1.347286	3.9146176	2.5666376
2021-05-17 14:30:00	1.34699	1.347286	3.9136276	2.5666376
2021-05-17 14:35:00	1.34699	1.347384	3.9136276	2.5666376
2021-05-17 14:40:00	1.34796	1.347382	3.9145976	2.5666376
2021-05-17 14:45:00	1.34699	1.347284	3.9136276	2.5666376
2021-05-17 14:50:00	1.34698	1.347285	3.9136176	2.5666376
2021-05-17 14:55:00	1.34697	1.347285	3.9136076	2.5666376
2021-05-17 15:00:00	1.34697	1.347282	3.9136076	2.5666376
2021-05-17 15:05:00	1.34796	1.347377	3.9145976	2.5666376
2021-05-17 15:10:00	1.34799	1.347378	3.9146276	2.5666376
2021-05-17 15:15:00	1.34702	1.347282	3.9136576	2.5666376
2021-05-17 15:20:00	1.34698	1.347281	3.9136176	2.5666376
2021-05-17 15:25:00	1.34699	1.347281	3.9136276	2.5666376
2021-05-17 15:30:00	1.34798	1.347283	3.9146176	2.5666376
2021-05-17 15:35:00	1.347	1.347284	3.9136376	2.5666376
2021-05-17 15:40:00	1.34702	1.347288	3.9136576	2.5666376
2021-05-17 15:45:00	1.34703	1.347294	3.9136676	2.5666376
2021-05-17 15:50:00	1.34704	1.347301	3.9136776	2.5666376
2021-05-17 15:55:00	1.34699	1.347204	3.9136276	2.5666376
2021-05-17 16:00:00	1.34699	1.347104	3.9136276	2.5666376
2021-05-17 16:05:00	1.347	1.347102	3.9136376	2.5666376
2021-05-17 16:10:00	1.34697	1.347101	3.9136076	2.5666376
2021-05-17 16:15:00	1.34699	1.347101	3.9136276	2.5666376
2021-05-17 16:20:00	1.34796	1.347099	3.9145976	2.5666376
2021-05-17 16:25:00	1.34697	1.347096	3.9136076	2.5666376
2021-05-17 16:30:00	1.34797	1.347191	3.9146076	2.5666376
2021-05-17 16:35:00	1.34698	1.347186	3.9136176	2.5666376
2021-05-17 16:40:00	1.34694	1.347176	3.9135776	2.5666376
2021-05-17 16:45:00	1.34698	1.347175	3.9136176	2.5666376
2021-05-17 16:50:00	1.34697	1.347173	3.9136076	2.5666376
2021-05-17 16:55:00	1.34699	1.347172	3.9136276	2.5666376
2021-05-17 17:00:00	1.34701	1.347176	3.9136476	2.5666376
2021-05-17 17:05:00	1.34701	1.347178	3.9136476	2.5666376
2021-05-17 17:10:00	1.34702	1.347084	3.9136576	2.5666376
2021-05-17 17:15:00	1.34703	1.34709	3.9136676	2.5666376
2021-05-17 17:20:00	1.34701	1.346994	3.9136476	2.5666376
2021-05-17 17:25:00	1.34699	1.346995	3.9136276	2.5666376
2021-05-17 17:30:00	1.346	1.346901	3.9126376	2.5666376
2021-05-17 17:35:00	1.34602	1.346805	3.9126576	2.5666376
2021-05-17 17:40:00	1.34601	1.346709	3.9126476	2.5666376
2021-05-17 17:45:00	1.34699	1.346709	3.9136276	2.5666376
2021-05-17 17:50:00	1.34701	1.346709	3.9136476	2.5666376
2021-05-17 17:55:00	1.34602	1.34661	3.9126576	2.5666376
2021-05-17 18:00:00	1.347	1.346608	3.9136376	2.5666376
2021-05-17 18:05:00	1.34697	1.346602	3.9136076	2.5666376
2021-05-17 18:10:00	1.34698	1.346599	3.9136176	2.5666376
2021-05-17 18:15:00	1.34602	1.346502	3.9126576	2.5666376
2021-05-17 18:20:00	1.34702	1.346604	3.9136576	2.5666376
2021-05-17 18:25:00	1.34703	1.346705	3.9136676	2.5666376
2021-05-17 18:30:00	1.34701	1.346805	3.9136476	2.5666376
2021-05-17 18:35:00	1.34699	1.346805	3.9136276	2.5666376
2021-05-17 18:40:00	1.34698	1.346802	3.9136176	2.5666376
2021-05-17 18:45:00	1.34701	1.346901	3.9136476	2.5666376
2021-05-17 18:50:00	1.34701	1.346902	3.9136476	2.5666376
2021-05-17 18:55:00	1.34701	1.346906	3.9136476	2.5666376
2021-05-17 19:00:00	1.34604	1.346812	3.9126776	2.5666376
2021-05-17 19:05:00	1.34702	1.346912	3.9136576	2.5666376
2021-05-17 19:10:00	1.34602	1.346812	3.9126576	2.5666376
2021-05-17 19:15:00	1.346	1.346709	3.9126376	2.5666376
2021-05-17 19:20:00	1.34603	1.346611	3.9126676	2.5666376
2021-05-17 19:25:00	1.34602	1.346514	3.9126576	2.5666376
2021-05-17 19:30:00	1.34702	1.346518	3.9136576	2.5666376
2021-05-17 19:35:00	1.34603	1.34642	3.9126676	2.5666376
2021-05-17 19:40:00	1.34604	1.346323	3.9126776	2.5666376
2021-05-17 19:45:00	1.34604	1.346226	3.9126776	2.5666376
2021-05-17 19:50:00	1.347	1.346322	3.9136376	2.5666376
2021-05-17 19:55:00	1.34602	1.346222	3.9126576	2.5666376
2021-05-17 20:00:00	1.34599	1.346219	3.9126276	2.5666376
2021-05-17 20:05:00	1.34602	1.346221	3.9126576	2.5666376
2021-05-17 20:10:00	1.346	1.346218	3.9126376	2.5666376
2021-05-17 20:15:00	1.34601	1.346217	3.9126476	2.5666376
2021-05-17 20:20:00	1.34598	1.346113	3.9126176	2.5666376
2021-05-17 20:25:00	1.34698	1.346208	3.9136176	2.5666376
2021-05-17 20:30:00	1.34699	1.346303	3.9136276	2.5666376
2021-05-17 20:35:00	1.34601	1.3463	3.9126476	2.5666376
2021-05-17 20:40:00	1.34701	1.346301	3.9136476	2.5666376
2021-05-17 20:45:00	1.34603	1.346302	3.9126676	2.5666376
2021-05-17 20:50:00	1.34604	1.346307	3.9126776	2.5666376
2021-05-17 20:55:00	1.34702	1.346407	3.9136576	2.5666376
2021-05-17 21:00:00	1.34602	1.346409	3.9126576	2.5666376
2021-05-17 21:05:00	1.34602	1.34641	3.9126576	2.5666376
2021-05-17 21:10:00	1.34602	1.346414	3.9126576	2.5666376
2021-05-17 21:15:00	1.34599	1.346315	3.9126276	2.5666376
2021-05-17 21:20:00	1.34602	1.346218	3.9126576	2.5666376
2021-05-17 21:25:00	1.34599	1.346216	3.9126276	2.5666376
2021-05-17 21:30:00	1.34602	1.346117	3.9126576	2.5666376
2021-05-17 21:35:00	1.34603	1.346117	3.9126676	2.5666376
2021-05-17 21:40:00	1.34603	1.346116	3.9126676	2.5666376
2021-05-17 21:45:00	1.34603	1.346017	3.9126676	2.5666376
2021-05-17 21:50:00	1.34601	1.346016	3.9126476	2.5666376
2021-05-17 21:55:00	1.34603	1.346017	3.9126676	2.5666376
2021-05-17 22:00:00	1.34603	1.346018	3.9126676	2.5666376
2021-05-17 22:05:00	1.34602	1.346021	3.9126576	2.5666376
2021-05-17 22:10:00	1.34604	1.346023	3.9126776	2.5666376
2021-05-17 22:15:00	1.34602	1.346026	3.9126576	2.5666376
2021-05-17 22:20:00	1.34602	1.346026	3.9126576	2.5666376
2021-05-17 22:25:00	1.34504	1.345927	3.9116776	2.5666376
2021-05-17 22:30:00	1.34602	1.345926	3.9126576	2.5666376
2021-05-17 22:35:00	1.34604	1.345927	3.9126776	2.5666376
2021-05-17 22:40:00	1.34605	1.345931	3.9126876	2.5666376
2021-05-17 22:45:00	1.34605	1.345933	3.9126876	2.5666376
2021-05-17 22:50:00	1.34606	1.345936	3.9126976	2.5666376
2021-05-17 22:55:00	1.34605	1.345939	3.9126876	2.5666376
2021-05-17 23:00:00	1.34507	1.345842	3.9117076	2.5666376
2021-05-17 23:05:00	1.34504	1.345744	3.9116776	2.5666376
2021-05-17 23:10:00	1.34504	1.345646	3.9116776	2.5666376
2021-05-17 23:15:00	1.34601	1.345743	3.9126476	2.5666376
2021-05-17 23:20:00	1.34601	1.345742	3.9126476	2.5666376
2021-05-17 23:25:00	1.34602	1.34574	3.9126576	2.5666376
2021-05-17 23:30:00	1.34603	1.345738	3.9126676	2.5666376
2021-05-17 23:35:00	1.34603	1.345736	3.9126676	2.5666376
2021-05-17 23:40:00	1.34604	1.345734	3.9126776	2.5666376
2021-05-17 23:45:00	1.34605	1.345734	3.9126876	2.5666376
2021-05-17 23:50:00	1.34606	1.345833	3.9126976	2.5666376
2021-05-17 23:55:00	1.34506	1.345835	3.9116976	2.5666376
2021-05-18 00:00:00	1.34602	1.345933	3.9126576	2.5666376
2021-05-18 00:05:00	1.34504	1.345836	3.9116776	2.5666376
2021-05-18 00:10:00	1.34506	1.345741	3.9116976	2.5666376
2021-05-18 00:15:00	1.34603	1.345742	3.9126676	2.5666376
2021-05-18 00:20:00	1.34506	1.345645	3.9116976	2.5666376
2021-05-18 00:25:00	1.34604	1.345646	3.9126776	2.5666376
2021-05-18 00:30:00	1.34505	1.345547	3.9116876	2.5666376
2021-05-18 00:35:00	1.34601	1.345543	3.9126476	2.5666376
2021-05-18 00:40:00	1.34603	1.34554	3.9126676	2.5666376
2021-05-18 00:45:00	1.34604	1.345638	3.9126776	2.5666376
2021-05-18 00:50:00	1.34605	1.345641	3.9126876	2.5666376
2021-05-18 00:55:00	1.34506	1.345643	3.9116976	2.5666376
2021-05-18 01:00:00	1.34605	1.345742	3.9126876	2.5666376
2021-05-18 01:05:00	1.34606	1.345745	3.9126976	2.5666376
2021-05-18 01:10:00	1.34605	1.345844	3.9126876	2.5666376
2021-05-18 01:15:00	1.34507	1.345747	3.9117076	2.5666376
2021-05-18 01:20:00	1.34506	1.345748	3.9116976	2.5666376
2021-05-18 01:25:00	1.34603	1.34575	3.9126676	2.5666376
2021-05-18 01:30:00	1.34603	1.34575	3.9126676	2.5666376
2021-05-18 01:35:00	1.34604	1.34575	3.9126776	2.5666376
2021-05-18 01:40:00	1.34602	1.345747	3.9126576	2.5666376
2021-05-18 01:45:00	1.34505	1.345746	3.9116876	2.5666376
2021-05-18 01:50:00	1.34506	1.345647	3.9116976	2.5666376
2021-05-18 01:55:00	1.34507	1.345548	3.9117076	2.5666376
2021-05-18 02:00:00	1.34508	1.345451	3.9117176	2.5666376
2021-05-18 02:05:00	1.34506	1.34545	3.9116976	2.5666376
2021-05-18 02:10:00	1.34605	1.345549	3.9126876	2.5666376
2021-05-18 02:15:00	1.34507	1.345453	3.9117076	2.5666376
2021-05-18 02:20:00	1.34508	1.345358	3.9117176	2.5666376
2021-05-18 02:25:00	1.34606	1.34536	3.9126976	2.5666376
2021-05-18 02:30:00	1.34507	1.345265	3.9117076	2.5666376
2021-05-18 02:35:00	1.34409	1.345169	3.9107276	2.5666376
2021-05-18 02:40:00	1.34604	1.345267	3.9126776	2.5666376
2021-05-18 02:45:00	1.34505	1.345265	3.9116876	2.5666376
2021-05-18 02:50:00	1.34407	1.345164	3.9107076	2.5666376
2021-05-18 02:55:00	1.34503	1.345161	3.9116676	2.5666376
2021-05-18 03:00:00	1.34601	1.345157	3.9126476	2.5666376
2021-05-18 03:05:00	1.346	1.34525	3.9126376	2.5666376
2021-05-18 03:10:00	1.34502	1.345244	3.9116576	2.5666376
2021-05-18 03:15:00	1.34504	1.345142	3.9116776	2.5666376
2021-05-18 03:20:00	1.34604	1.345239	3.9126776	2.5666376
2021-05-18 03:25:00	1.34602	1.345432	3.9126576	2.5666376
2021-05-18 03:30:00	1.34505	1.345333	3.9116876	2.5666376
2021-05-18 03:35:00	1.34507	1.345335	3.9117076	2.5666376
2021-05-18 03:40:00	1.34507	1.345435	3.9117076	2.5666376
2021-05-18 03:45:00	1.34508	1.34544	3.9117176	2.5666376
2021-05-18 03:50:00	1.34508	1.345347	3.9117176	2.5666376
2021-05-18 03:55:00	1.34508	1.345255	3.9117176	2.5666376
2021-05-18 04:00:00	1.34508	1.345261	3.9117176	2.5666376
2021-05-18 04:05:00	1.34505	1.345262	3.9116876	2.5666376
2021-05-18 04:10:00	1.34604	1.345262	3.9126776	2.5666376
2021-05-18 04:15:00	1.34505	1.345165	3.9116876	2.5666376
2021-05-18 04:20:00	1.34601	1.345261	3.9126476	2.5666376
2021-05-18 04:25:00	1.34603	1.345357	3.9126676	2.5666376
2021-05-18 04:30:00	1.34504	1.345354	3.9116776	2.5666376
2021-05-18 04:35:00	1.34504	1.34535	3.9116776	2.5666376
2021-05-18 04:40:00	1.34504	1.345346	3.9116776	2.5666376
2021-05-18 04:45:00	1.34599	1.345437	3.9126276	2.5666376
2021-05-18 04:50:00	1.34504	1.345433	3.9116776	2.5666376
2021-05-18 04:55:00	1.34505	1.345433	3.9116876	2.5666376
2021-05-18 05:00:00	1.34505	1.345334	3.9116876	2.5666376
2021-05-18 05:05:00	1.34504	1.345333	3.9116776	2.5666376
2021-05-18 05:10:00	1.34602	1.345334	3.9126576	2.5666376
2021-05-18 05:15:00	1.34503	1.345234	3.9116676	2.5666376
2021-05-18 05:20:00	1.34503	1.345233	3.9116676	2.5666376
2021-05-18 05:25:00	1.34503	1.345232	3.9116676	2.5666376
2021-05-18 05:30:00	1.34504	1.345232	3.9116776	2.5666376
2021-05-18 05:35:00	1.34502	1.345135	3.9116576	2.5666376
2021-05-18 05:40:00	1.34602	1.345233	3.9126576	2.5666376
2021-05-18 05:45:00	1.34604	1.345332	3.9126776	2.5666376
2021-05-18 05:50:00	1.34605	1.345432	3.9126876	2.5666376
2021-05-18 05:55:00	1.34602	1.34553	3.9126576	2.5666376
2021-05-18 06:00:00	1.34604	1.345532	3.9126776	2.5666376
2021-05-18 06:05:00	1.34505	1.345534	3.9116876	2.5666376
2021-05-18 06:10:00	1.34506	1.345537	3.9116976	2.5666376
2021-05-18 06:15:00	1.34505	1.345539	3.9116876	2.5666376
2021-05-18 06:20:00	1.34507	1.345542	3.9117076	2.5666376
2021-05-18 06:25:00	1.34505	1.345545	3.9116876	2.5666376
2021-05-18 06:30:00	1.34507	1.34545	3.9117076	2.5666376
2021-05-18 06:35:00	1.34507	1.345353	3.9117076	2.5666376
2021-05-18 06:40:00	1.34506	1.345254	3.9116976	2.5666376
2021-05-18 06:45:00	1.346	1.345252	3.9126376	2.5666376
2021-05-18 06:50:00	1.34599	1.345247	3.9126276	2.5666376
2021-05-18 06:55:00	1.346	1.345342	3.9126376	2.5666376
2021-05-18 07:00:00	1.345	1.345336	3.9116376	2.5666376
2021-05-18 07:05:00	1.34598	1.345429	3.9126176	2.5666376
2021-05-18 07:10:00	1.34595	1.345517	3.9125876	2.5666376
2021-05-18 07:15:00	1.34598	1.34561	3.9126176	2.5666376
2021-05-18 07:20:00	1.346	1.345703	3.9126376	2.5666376
2021-05-18 07:25:00	1.34601	1.345797	3.9126476	2.5666376
2021-05-18 07:30:00	1.345	1.345791	3.9116376	2.5666376
2021-05-18 07:35:00	1.345	1.345691	3.9116376	2.5666376
2021-05-18 07:40:00	1.346	1.345692	3.9126376	2.5666376
2021-05-18 07:45:00	1.34601	1.345693	3.9126476	2.5666376
2021-05-18 07:50:00	1.34601	1.345794	3.9126476	2.5666376
2021-05-18 07:55:00	1.346	1.345796	3.9126376	2.5666376
2021-05-18 08:00:00	1.34599	1.3458	3.9126276	2.5666376
2021-05-18 08:05:00	1.34597	1.345799	3.9126076	2.5666376
2021-05-18 08:10:00	1.34599	1.345798	3.9126276	2.5666376
2021-05-18 08:15:00	1.34501	1.345698	3.9116476	2.5666376
2021-05-18 08:20:00	1.34602	1.3458	3.9126576	2.5666376
2021-05-18 08:25:00	1.34602	1.345902	3.9126576	2.5666376
2021-05-18 08:30:00	1.34602	1.345904	3.9126576	2.5666376
2021-05-18 08:35:00	1.34602	1.345905	3.9126576	2.5666376
2021-05-18 08:40:00	1.34602	1.345906	3.9126576	2.5666376
2021-05-18 08:45:00	1.34599	1.345905	3.9126276	2.5666376
2021-05-18 08:50:00	1.34502	1.345808	3.9116576	2.5666376
2021-05-18 08:55:00	1.34598	1.345809	3.9126176	2.5666376
2021-05-18 09:00:00	1.34597	1.345807	3.9126076	2.5666376
2021-05-18 09:05:00	1.34597	1.345903	3.9126076	2.5666376
2021-05-18 09:10:00	1.34501	1.345802	3.9116476	2.5666376
2021-05-18 09:15:00	1.346	1.3458	3.9126376	2.5666376
2021-05-18 09:20:00	1.34598	1.345796	3.9126176	2.5666376
2021-05-18 09:25:00	1.34498	1.345692	3.9116176	2.5666376
2021-05-18 09:30:00	1.346	1.34569	3.9126376	2.5666376
2021-05-18 09:35:00	1.34602	1.345693	3.9126576	2.5666376
2021-05-18 09:40:00	1.34599	1.34579	3.9126276	2.5666376
2021-05-18 09:45:00	1.34502	1.345694	3.9116576	2.5666376
2021-05-18 09:50:00	1.34601	1.345698	3.9126476	2.5666376
2021-05-18 09:55:00	1.34505	1.345606	3.9116876	2.5666376
2021-05-18 10:00:00	1.34604	1.345709	3.9126776	2.5666376
2021-05-18 10:05:00	1.34502	1.345611	3.9116576	2.5666376
2021-05-18 10:10:00	1.34501	1.345514	3.9116476	2.5666376
2021-05-18 10:15:00	1.34502	1.345518	3.9116576	2.5666376
2021-05-18 10:20:00	1.34505	1.345423	3.9116876	2.5666376
2021-05-18 10:25:00	1.34604	1.345425	3.9126776	2.5666376
2021-05-18 10:30:00	1.34605	1.345431	3.9126876	2.5666376
2021-05-18 10:35:00	1.34507	1.345436	3.9117076	2.5666376
2021-05-18 10:40:00	1.34603	1.345438	3.9126676	2.5666376
2021-05-18 10:45:00	1.34601	1.345534	3.9126476	2.5666376
2021-05-18 10:50:00	1.34601	1.345531	3.9126476	2.5666376
2021-05-18 10:55:00	1.34602	1.345631	3.9126576	2.5666376
2021-05-18 11:00:00	1.34599	1.345729	3.9126276	2.5666376
2021-05-18 11:05:00	1.346	1.345827	3.9126376	2.5666376
2021-05-18 11:10:00	1.34596	1.345918	3.9125976	2.5666376
2021-05-18 11:15:00	1.34597	1.345911	3.9126076	2.5666376
2021-05-18 11:20:00	1.34499	1.345805	3.9116276	2.5666376
2021-05-18 11:25:00	1.34502	1.3458	3.9116576	2.5666376
2021-05-18 11:30:00	1.346	1.345797	3.9126376	2.5666376
2021-05-18 11:35:00	1.34504	1.3457	3.9116776	2.5666376
2021-05-18 11:40:00	1.34601	1.3457	3.9126476	2.5666376
2021-05-18 11:45:00	1.34503	1.345601	3.9116676	2.5666376
2021-05-18 11:50:00	1.34603	1.345605	3.9126676	2.5666376
2021-05-18 11:55:00	1.34603	1.345608	3.9126676	2.5666376
2021-05-18 12:00:00	1.34506	1.345518	3.9116976	2.5666376
2021-05-18 12:05:00	1.34505	1.345426	3.9116876	2.5666376
2021-05-18 12:10:00	1.34505	1.345432	3.9116876	2.5666376
2021-05-18 12:15:00	1.345	1.34543	3.9116376	2.5666376
2021-05-18 12:20:00	1.345	1.34533	3.9116376	2.5666376
2021-05-18 12:25:00	1.34501	1.345327	3.9116476	2.5666376
2021-05-18 12:30:00	1.34502	1.345228	3.9116576	2.5666376
2021-05-18 12:35:00	1.34504	1.345229	3.9116776	2.5666376
2021-05-18 12:40:00	1.34603	1.345229	3.9126676	2.5666376
2021-05-18 12:45:00	1.34506	1.345132	3.9116976	2.5666376
2021-05-18 12:50:00	1.34505	1.345131	3.9116876	2.5666376
2021-05-18 12:55:00	1.34503	1.345129	3.9116676	2.5666376
2021-05-18 13:00:00	1.34504	1.345128	3.9116776	2.5666376
2021-05-18 13:05:00	1.34505	1.345133	3.9116876	2.5666376
2021-05-18 13:10:00	1.34601	1.345234	3.9126476	2.5666376
2021-05-18 13:15:00	1.345	1.345233	3.9116376	2.5666376
2021-05-18 13:20:00	1.34598	1.345329	3.9126176	2.5666376
2021-05-18 13:25:00	1.34501	1.345326	3.9116476	2.5666376
2021-05-18 13:30:00	1.34504	1.345227	3.9116776	2.5666376
2021-05-18 13:35:00	1.34506	1.345227	3.9116976	2.5666376
2021-05-18 13:40:00	1.34504	1.345226	3.9116776	2.5666376
2021-05-18 13:45:00	1.34504	1.345227	3.9116776	2.5666376
2021-05-18 13:50:00	1.34602	1.345325	3.9126576	2.5666376
2021-05-18 13:55:00	1.34601	1.345421	3.9126476	2.5666376
2021-05-18 14:00:00	1.34603	1.345423	3.9126676	2.5666376
2021-05-18 14:05:00	1.34503	1.345426	3.9116676	2.5666376
2021-05-18 14:10:00	1.34505	1.345333	3.9116876	2.5666376
2021-05-18 14:15:00	1.34603	1.345435	3.9126676	2.5666376
2021-05-18 14:20:00	1.34504	1.345435	3.9116776	2.5666376
2021-05-18 14:25:00	1.34504	1.345433	3.9116776	2.5666376
2021-05-18 14:30:00	1.34506	1.345435	3.9116976	2.5666376
2021-05-18 14:35:00	1.34505	1.345436	3.9116876	2.5666376
2021-05-18 14:40:00	1.34505	1.345339	3.9116876	2.5666376
2021-05-18 14:45:00	1.34506	1.345244	3.9116976	2.5666376
2021-05-18 14:50:00	1.34505	1.345146	3.9116876	2.5666376
2021-05-18 14:55:00	1.34505	1.345148	3.9116876	2.5666376
2021-05-18 15:00:00	1.34503	1.345146	3.9116676	2.5666376
2021-05-18 15:05:00	1.34502	1.345045	3.9116576	2.5666376
2021-05-18 15:10:00	1.34504	1.345045	3.9116776	2.5666376
2021-05-18 15:15:00	1.34503	1.345044	3.9116676	2.5666376
2021-05-18 15:20:00	1.34503	1.345041	3.9116676	2.5666376
2021-05-18 15:25:00	1.34504	1.34504	3.9116776	2.5666376
2021-05-18 15:30:00	1.346	1.345135	3.9126376	2.5666376
2021-05-18 15:35:00	1.34405	1.345034	3.9106876	2.5666376
2021-05-18 15:40:00	1.34505	1.345034	3.9116876	2.5666376
2021-05-18 15:45:00	1.34504	1.345033	3.9116776	2.5666376
2021-05-18 15:50:00	1.34503	1.345033	3.9116676	2.5666376
2021-05-18 15:55:00	1.34503	1.345034	3.9116676	2.5666376
2021-05-18 16:00:00	1.34503	1.345033	3.9116676	2.5666376
2021-05-18 16:05:00	1.34502	1.345032	3.9116576	2.5666376
2021-05-18 16:10:00	1.34503	1.345032	3.9116676	2.5666376
2021-05-18 16:15:00	1.34505	1.345033	3.9116876	2.5666376
2021-05-18 16:20:00	1.34503	1.344936	3.9116676	2.5666376
2021-05-18 16:25:00	1.34405	1.344936	3.9106876	2.5666376
2021-05-18 16:30:00	1.34401	1.344832	3.9106476	2.5666376
2021-05-18 16:35:00	1.34499	1.344827	3.9116276	2.5666376
2021-05-18 16:40:00	1.345	1.344824	3.9116376	2.5666376
2021-05-18 16:45:00	1.34503	1.344824	3.9116676	2.5666376
2021-05-18 16:50:00	1.34405	1.344726	3.9106876	2.5666376
2021-05-18 16:55:00	1.34407	1.344631	3.9107076	2.5666376
2021-05-18 17:00:00	1.34506	1.344634	3.9116976	2.5666376
2021-05-18 17:05:00	1.34507	1.344636	3.9117076	2.5666376
2021-05-18 17:10:00	1.34506	1.344639	3.9116976	2.5666376
2021-05-18 17:15:00	1.34505	1.344739	3.9116876	2.5666376
2021-05-18 17:20:00	1.34505	1.344843	3.9116876	2.5666376
2021-05-18 17:25:00	1.34502	1.344846	3.9116576	2.5666376
2021-05-18 17:30:00	1.34502	1.344848	3.9116576	2.5666376
2021-05-18 17:35:00	1.34402	1.344747	3.9106576	2.5666376
2021-05-18 17:40:00	1.34502	1.344844	3.9116576	2.5666376
2021-05-18 17:45:00	1.34499	1.344936	3.9116276	2.5666376
2021-05-18 17:50:00	1.345	1.34493	3.9116376	2.5666376
2021-05-18 17:55:00	1.34501	1.344924	3.9116476	2.5666376
2021-05-18 18:00:00	1.34404	1.344822	3.9106776	2.5666376
2021-05-18 18:05:00	1.34502	1.344819	3.9116576	2.5666376
2021-05-18 18:10:00	1.34405	1.344719	3.9106876	2.5666376
2021-05-18 18:15:00	1.34503	1.34472	3.9116676	2.5666376
2021-05-18 18:20:00	1.34503	1.344721	3.9116676	2.5666376
2021-05-18 18:25:00	1.34503	1.344822	3.9116676	2.5666376
2021-05-18 18:30:00	1.34405	1.344725	3.9106876	2.5666376
2021-05-18 18:35:00	1.34501	1.344727	3.9116476	2.5666376
2021-05-18 18:40:00	1.34405	1.344632	3.9106876	2.5666376
2021-05-18 18:45:00	1.34407	1.344538	3.9107076	2.5666376
2021-05-18 18:50:00	1.34407	1.344541	3.9107076	2.5666376
2021-05-18 18:55:00	1.34504	1.344543	3.9116776	2.5666376
2021-05-18 19:00:00	1.34406	1.344544	3.9106976	2.5666376
2021-05-18 19:05:00	1.34406	1.344447	3.9106976	2.5666376
2021-05-18 19:10:00	1.34406	1.34435	3.9106976	2.5666376
2021-05-18 19:15:00	1.34406	1.344253	3.9106976	2.5666376
2021-05-18 19:20:00	1.34405	1.344253	3.9106876	2.5666376
2021-05-18 19:25:00	1.34308	1.34406	3.9097176	2.5666376
2021-05-18 19:30:00	1.34408	1.344063	3.9107176	2.5666376
2021-05-18 19:35:00	1.34409	1.344065	3.9107276	2.5666376
2021-05-18 19:40:00	1.34506	1.344164	3.9116976	2.5666376
2021-05-18 19:45:00	1.34506	1.344166	3.9116976	2.5666376
2021-05-18 19:50:00	1.34406	1.344166	3.9106976	2.5666376
2021-05-18 19:55:00	1.34407	1.344167	3.9107076	2.5666376
2021-05-18 20:00:00	1.34406	1.344167	3.9106976	2.5666376
2021-05-18 20:05:00	1.34407	1.344168	3.9107076	2.5666376
2021-05-18 20:10:00	1.34505	1.344268	3.9116876	2.5666376
2021-05-18 20:15:00	1.34406	1.344366	3.9106976	2.5666376
2021-05-18 20:20:00	1.34307	1.344265	3.9097076	2.5666376
2021-05-18 20:25:00	1.34405	1.344261	3.9106876	2.5666376
2021-05-18 20:30:00	1.34505	1.34426	3.9116876	2.5666376
2021-05-18 20:35:00	1.34405	1.344159	3.9106876	2.5666376
2021-05-18 20:40:00	1.34406	1.344159	3.9106976	2.5666376
2021-05-18 20:45:00	1.34406	1.344158	3.9106976	2.5666376
2021-05-18 20:50:00	1.34406	1.344158	3.9106976	2.5666376
2021-05-18 20:55:00	1.34406	1.344157	3.9106976	2.5666376
2021-05-18 21:00:00	1.34407	1.344059	3.9107076	2.5666376
2021-05-18 21:05:00	1.34407	1.34406	3.9107076	2.5666376
2021-05-18 21:10:00	1.34405	1.344158	3.9106876	2.5666376
2021-05-18 21:15:00	1.34406	1.344159	3.9106976	2.5666376
2021-05-18 21:20:00	1.34308	1.343962	3.9097176	2.5666376
2021-05-18 21:25:00	1.34309	1.343866	3.9097276	2.5666376
2021-05-18 21:30:00	1.34409	1.343869	3.9107276	2.5666376
2021-05-18 21:35:00	1.34311	1.343774	3.9097476	2.5666376
2021-05-18 21:40:00	1.34408	1.343776	3.9107176	2.5666376
2021-05-18 21:45:00	1.34407	1.343777	3.9107076	2.5666376
2021-05-18 21:50:00	1.34408	1.343778	3.9107176	2.5666376
2021-05-18 21:55:00	1.34406	1.343777	3.9106976	2.5666376
2021-05-18 22:00:00	1.34407	1.343779	3.9107076	2.5666376
2021-05-18 22:05:00	1.34407	1.34378	3.9107076	2.5666376
2021-05-18 22:10:00	1.34408	1.34388	3.9107176	2.5666376
2021-05-18 22:15:00	1.3431	1.343881	3.9097376	2.5666376
2021-05-18 22:20:00	1.34309	1.343781	3.9097276	2.5666376
2021-05-18 22:25:00	1.34408	1.343878	3.9107176	2.5666376
2021-05-18 22:30:00	1.34309	1.343779	3.9097276	2.5666376
2021-05-18 22:35:00	1.34408	1.34378	3.9107176	2.5666376
2021-05-18 22:40:00	1.34311	1.343683	3.9097476	2.5666376
2021-05-18 22:45:00	1.34311	1.343588	3.9097476	2.5666376
2021-05-18 22:50:00	1.3441	1.343591	3.9107376	2.5666376
2021-05-18 22:55:00	1.34407	1.343591	3.9107076	2.5666376
2021-05-18 23:00:00	1.34308	1.343491	3.9097176	2.5666376
2021-05-18 23:05:00	1.34407	1.343588	3.9107076	2.5666376
2021-05-18 23:10:00	1.34408	1.343687	3.9107176	2.5666376
2021-05-18 23:15:00	1.34407	1.343686	3.9107076	2.5666376
2021-05-18 23:20:00	1.34403	1.34378	3.9106676	2.5666376
2021-05-18 23:25:00	1.34308	1.34368	3.9097176	2.5666376
2021-05-18 23:30:00	1.34406	1.343775	3.9106976	2.5666376
2021-05-18 23:35:00	1.34408	1.343872	3.9107176	2.5666376
2021-05-18 23:40:00	1.3431	1.343772	3.9097376	2.5666376
2021-05-18 23:45:00	1.3431	1.343675	3.9097376	2.5666376
2021-05-18 23:50:00	1.3431	1.343677	3.9097376	2.5666376
2021-05-18 23:55:00	1.34409	1.343679	3.9107276	2.5666376
2021-05-19 00:00:00	1.3431	1.343581	3.9097376	2.5666376
2021-05-19 00:05:00	1.3431	1.343484	3.9097376	2.5666376
2021-05-19 00:10:00	1.34309	1.34339	3.9097276	2.5666376
2021-05-19 00:15:00	1.3431	1.343392	3.9097376	2.5666376
2021-05-19 00:20:00	1.34311	1.343297	3.9097476	2.5666376
2021-05-19 00:25:00	1.3431	1.343199	3.9097376	2.5666376
2021-05-19 00:30:00	1.34406	1.343295	3.9106976	2.5666376
2021-05-19 00:35:00	1.34405	1.34339	3.9106876	2.5666376
2021-05-19 00:40:00	1.34405	1.343485	3.9106876	2.5666376
2021-05-19 00:45:00	1.34407	1.343483	3.9107076	2.5666376
2021-05-19 00:50:00	1.34309	1.343482	3.9097276	2.5666376
2021-05-19 00:55:00	1.34408	1.34358	3.9107176	2.5666376
2021-05-19 01:00:00	1.34309	1.34358	3.9097276	2.5666376
2021-05-19 01:05:00	1.34308	1.343578	3.9097176	2.5666376
2021-05-19 01:10:00	1.34308	1.343575	3.9097176	2.5666376
2021-05-19 01:15:00	1.34308	1.343573	3.9097176	2.5666376
2021-05-19 01:20:00	1.34307	1.343474	3.9097076	2.5666376
2021-05-19 01:25:00	1.34407	1.343476	3.9107076	2.5666376
2021-05-19 01:30:00	1.34405	1.343476	3.9106876	2.5666376
2021-05-19 01:35:00	1.34309	1.343378	3.9097276	2.5666376
2021-05-19 01:40:00	1.34408	1.343477	3.9107176	2.5666376
2021-05-19 01:45:00	1.34212	1.343281	3.9087576	2.5666376
2021-05-19 01:50:00	1.34213	1.343185	3.9087676	2.5666376
2021-05-19 01:55:00	1.34312	1.343189	3.9097576	2.5666376
2021-05-19 02:00:00	1.3431	1.343191	3.9097376	2.5666376
2021-05-19 02:05:00	1.34309	1.343192	3.9097276	2.5666376
2021-05-19 02:10:00	1.34307	1.343192	3.9097076	2.5666376
2021-05-19 02:15:00	1.34405	1.34319	3.9106876	2.5666376
2021-05-19 02:20:00	1.34305	1.34309	3.9096876	2.5666376
2021-05-19 02:25:00	1.34306	1.343087	3.9096976	2.5666376
2021-05-19 02:30:00	1.34308	1.342987	3.9097176	2.5666376
2021-05-19 02:35:00	1.3431	1.343085	3.9097376	2.5666376
2021-05-19 02:40:00	1.34409	1.343281	3.9107276	2.5666376
2021-05-19 02:45:00	1.34311	1.34328	3.9097476	2.5666376
2021-05-19 02:50:00	1.3431	1.34328	3.9097376	2.5666376
2021-05-19 02:55:00	1.34308	1.343279	3.9097176	2.5666376
2021-05-19 03:00:00	1.34309	1.343281	3.9097276	2.5666376
2021-05-19 03:05:00	1.34309	1.343185	3.9097276	2.5666376
2021-05-19 03:10:00	1.34308	1.343188	3.9097176	2.5666376
2021-05-19 03:15:00	1.3431	1.343192	3.9097376	2.5666376
2021-05-19 03:20:00	1.34308	1.343192	3.9097176	2.5666376
2021-05-19 03:25:00	1.34308	1.34319	3.9097176	2.5666376
2021-05-19 03:30:00	1.34306	1.343087	3.9096976	2.5666376
2021-05-19 03:35:00	1.34208	1.342984	3.9087176	2.5666376
2021-05-19 03:40:00	1.3421	1.342884	3.9087376	2.5666376
2021-05-19 03:45:00	1.34212	1.342788	3.9087576	2.5666376
2021-05-19 03:50:00	1.34311	1.34279	3.9097476	2.5666376
2021-05-19 03:55:00	1.3431	1.342791	3.9097376	2.5666376
2021-05-19 04:00:00	1.34309	1.342792	3.9097276	2.5666376
2021-05-19 04:05:00	1.3431	1.342792	3.9097376	2.5666376
2021-05-19 04:10:00	1.34311	1.342795	3.9097476	2.5666376
2021-05-19 04:15:00	1.34213	1.3427	3.9087676	2.5666376
2021-05-19 04:20:00	1.3431	1.342704	3.9097376	2.5666376
2021-05-19 04:25:00	1.34212	1.342708	3.9087576	2.5666376
2021-05-19 04:30:00	1.3431	1.342808	3.9097376	2.5666376
2021-05-19 04:35:00	1.3431	1.342906	3.9097376	2.5666376
2021-05-19 04:40:00	1.34308	1.342903	3.9097176	2.5666376
2021-05-19 04:45:00	1.34408	1.343001	3.9107176	2.5666376
2021-05-19 04:50:00	1.34308	1.343	3.9097176	2.5666376
2021-05-19 04:55:00	1.34309	1.342999	3.9097276	2.5666376
2021-05-19 05:00:00	1.34307	1.342995	3.9097076	2.5666376
2021-05-19 05:05:00	1.34309	1.343091	3.9097276	2.5666376
2021-05-19 05:10:00	1.34209	1.34299	3.9087276	2.5666376
2021-05-19 05:15:00	1.34207	1.342985	3.9087076	2.5666376
2021-05-19 05:20:00	1.34307	1.342982	3.9097076	2.5666376
2021-05-19 05:25:00	1.34305	1.342977	3.9096876	2.5666376
2021-05-19 05:30:00	1.34308	1.342977	3.9097176	2.5666376
2021-05-19 05:35:00	1.34309	1.342878	3.9097276	2.5666376
2021-05-19 05:40:00	1.34309	1.342879	3.9097276	2.5666376
2021-05-19 05:45:00	1.34308	1.342878	3.9097176	2.5666376
2021-05-19 05:50:00	1.3431	1.342881	3.9097376	2.5666376
2021-05-19 05:55:00	1.34308	1.34288	3.9097176	2.5666376
2021-05-19 06:00:00	1.34209	1.34288	3.9087276	2.5666376
2021-05-19 06:05:00	1.34308	1.342981	3.9097176	2.5666376
2021-05-19 06:10:00	1.34308	1.342982	3.9097176	2.5666376
2021-05-19 06:15:00	1.34306	1.342983	3.9096976	2.5666376
2021-05-19 06:20:00	1.34402	1.343077	3.9106576	2.5666376
2021-05-19 06:25:00	1.34305	1.343073	3.9096876	2.5666376
2021-05-19 06:30:00	1.34303	1.343067	3.9096676	2.5666376
2021-05-19 06:35:00	1.34305	1.343064	3.9096876	2.5666376
2021-05-19 06:40:00	1.34404	1.343158	3.9106776	2.5666376
2021-05-19 06:45:00	1.34403	1.343253	3.9106676	2.5666376
2021-05-19 06:50:00	1.34308	1.343352	3.9097176	2.5666376
2021-05-19 06:55:00	1.34309	1.343353	3.9097276	2.5666376
2021-05-19 07:00:00	1.34309	1.343354	3.9097276	2.5666376
2021-05-19 07:05:00	1.34309	1.343357	3.9097276	2.5666376
2021-05-19 07:10:00	1.34309	1.343264	3.9097276	2.5666376
2021-05-19 07:15:00	1.34307	1.343266	3.9097076	2.5666376
2021-05-19 07:20:00	1.34404	1.343367	3.9106776	2.5666376
2021-05-19 07:25:00	1.34405	1.343467	3.9106876	2.5666376
2021-05-19 07:30:00	1.34309	1.343372	3.9097276	2.5666376
2021-05-19 07:35:00	1.3431	1.343279	3.9097376	2.5666376
2021-05-19 07:40:00	1.34308	1.343279	3.9097176	2.5666376
2021-05-19 07:45:00	1.34309	1.343279	3.9097276	2.5666376
2021-05-19 07:50:00	1.34407	1.343377	3.9107076	2.5666376
2021-05-19 07:55:00	1.34307	1.343375	3.9097076	2.5666376
2021-05-19 08:00:00	1.34307	1.343373	3.9097076	2.5666376
2021-05-19 08:05:00	1.34307	1.343373	3.9097076	2.5666376
2021-05-19 08:10:00	1.34404	1.343373	3.9106776	2.5666376
2021-05-19 08:15:00	1.34305	1.343273	3.9096876	2.5666376
2021-05-19 08:20:00	1.34306	1.34327	3.9096976	2.5666376
2021-05-19 08:25:00	1.34307	1.343267	3.9097076	2.5666376
2021-05-19 08:30:00	1.34406	1.343365	3.9106976	2.5666376
2021-05-19 08:35:00	1.34406	1.343462	3.9106976	2.5666376
2021-05-19 08:40:00	1.34403	1.343458	3.9106676	2.5666376
2021-05-19 08:45:00	1.34307	1.343458	3.9097076	2.5666376
2021-05-19 08:50:00	1.34308	1.343459	3.9097176	2.5666376
2021-05-19 08:55:00	1.34406	1.343558	3.9106976	2.5666376
2021-05-19 09:00:00	1.34309	1.343463	3.9097276	2.5666376
2021-05-19 09:05:00	1.34211	1.343369	3.9087476	2.5666376
2021-05-19 09:10:00	1.34307	1.34337	3.9097076	2.5666376
2021-05-19 09:15:00	1.34307	1.34337	3.9097076	2.5666376
2021-05-19 09:20:00	1.34307	1.343271	3.9097076	2.5666376
2021-05-19 09:25:00	1.34406	1.343271	3.9106976	2.5666376
2021-05-19 09:30:00	1.34405	1.343273	3.9106876	2.5666376
2021-05-19 09:35:00	1.34305	1.343271	3.9096876	2.5666376
2021-05-19 09:40:00	1.34306	1.343269	3.9096976	2.5666376
2021-05-19 09:45:00	1.34305	1.343168	3.9096876	2.5666376
2021-05-19 09:50:00	1.34308	1.343167	3.9097176	2.5666376
2021-05-19 09:55:00	1.34308	1.343264	3.9097176	2.5666376
2021-05-19 10:00:00	1.34308	1.343265	3.9097176	2.5666376
2021-05-19 10:05:00	1.3421	1.343168	3.9087376	2.5666376
2021-05-19 10:10:00	1.34303	1.343164	3.9096676	2.5666376
2021-05-19 10:15:00	1.34206	1.342964	3.9086976	2.5666376
2021-05-19 10:20:00	1.34399	1.342958	3.9106276	2.5666376
2021-05-19 10:25:00	1.34303	1.342956	3.9096676	2.5666376
2021-05-19 10:30:00	1.34307	1.342957	3.9097076	2.5666376
2021-05-19 10:35:00	1.34307	1.342959	3.9097076	2.5666376
2021-05-19 10:40:00	1.34309	1.34296	3.9097276	2.5666376
2021-05-19 10:45:00	1.34405	1.343057	3.9106876	2.5666376
2021-05-19 10:50:00	1.34307	1.343056	3.9097076	2.5666376
2021-05-19 10:55:00	1.34307	1.343153	3.9097076	2.5666376
2021-05-19 11:00:00	1.34309	1.343159	3.9097276	2.5666376
2021-05-19 11:05:00	1.34309	1.343262	3.9097276	2.5666376
2021-05-19 11:10:00	1.34405	1.343268	3.9106876	2.5666376
2021-05-19 11:15:00	1.34407	1.343372	3.9107076	2.5666376
2021-05-19 11:20:00	1.3431	1.343375	3.9097376	2.5666376
2021-05-19 11:25:00	1.34407	1.343475	3.9107076	2.5666376
2021-05-19 11:30:00	1.34409	1.343575	3.9107276	2.5666376
2021-05-19 11:35:00	1.34309	1.343479	3.9097276	2.5666376
2021-05-19 11:40:00	1.34309	1.343481	3.9097276	2.5666376
2021-05-19 11:45:00	1.34305	1.343479	3.9096876	2.5666376
2021-05-19 11:50:00	1.34306	1.343476	3.9096976	2.5666376
2021-05-19 11:55:00	1.34305	1.343472	3.9096876	2.5666376
2021-05-19 12:00:00	1.34404	1.343471	3.9106776	2.5666376
2021-05-19 12:05:00	1.34308	1.343372	3.9097176	2.5666376
2021-05-19 12:10:00	1.34308	1.34337	3.9097176	2.5666376
2021-05-19 12:15:00	1.34308	1.343271	3.9097176	2.5666376
2021-05-19 12:20:00	1.34305	1.343167	3.9096876	2.5666376
2021-05-19 12:25:00	1.34306	1.343164	3.9096976	2.5666376
2021-05-19 12:30:00	1.34205	1.34306	3.9086876	2.5666376
2021-05-19 12:35:00	1.344	1.343155	3.9106376	2.5666376
2021-05-19 12:40:00	1.34208	1.343057	3.9087176	2.5666376
2021-05-19 12:45:00	1.34305	1.343057	3.9096876	2.5666376
2021-05-19 12:50:00	1.34404	1.343057	3.9106776	2.5666376
2021-05-19 12:55:00	1.34305	1.343054	3.9096876	2.5666376
2021-05-19 13:00:00	1.34305	1.343051	3.9096876	2.5666376
2021-05-19 13:05:00	1.34304	1.343047	3.9096776	2.5666376
2021-05-19 13:10:00	1.34304	1.343046	3.9096776	2.5666376
2021-05-19 13:15:00	1.34305	1.343045	3.9096876	2.5666376
2021-05-19 13:20:00	1.34305	1.343145	3.9096876	2.5666376
2021-05-19 13:25:00	1.34306	1.343051	3.9096976	2.5666376
2021-05-19 13:30:00	1.3421	1.343053	3.9087376	2.5666376
2021-05-19 13:35:00	1.34308	1.343056	3.9097176	2.5666376
2021-05-19 13:40:00	1.34307	1.342959	3.9097076	2.5666376
2021-05-19 13:45:00	1.34306	1.34296	3.9096976	2.5666376
2021-05-19 13:50:00	1.34307	1.342962	3.9097076	2.5666376
2021-05-19 13:55:00	1.34208	1.342866	3.9087176	2.5666376
2021-05-19 14:00:00	1.34306	1.342868	3.9096976	2.5666376
2021-05-19 14:05:00	1.34305	1.342868	3.9096876	2.5666376
2021-05-19 14:10:00	1.34304	1.342867	3.9096776	2.5666376
2021-05-19 14:15:00	1.34305	1.342866	3.9096876	2.5666376
2021-05-19 14:20:00	1.34308	1.342964	3.9097176	2.5666376
2021-05-19 14:25:00	1.34303	1.342959	3.9096676	2.5666376
2021-05-19 14:30:00	1.34307	1.342959	3.9097076	2.5666376
2021-05-19 14:35:00	1.34307	1.34296	3.9097076	2.5666376
2021-05-19 14:40:00	1.34309	1.342962	3.9097276	2.5666376
2021-05-19 14:45:00	1.34309	1.343063	3.9097276	2.5666376
2021-05-19 14:50:00	1.34308	1.343065	3.9097176	2.5666376
2021-05-19 14:55:00	1.34307	1.343067	3.9097076	2.5666376
2021-05-19 15:00:00	1.34307	1.34307	3.9097076	2.5666376
2021-05-19 15:05:00	1.34211	1.342976	3.9087476	2.5666376
2021-05-19 15:10:00	1.34309	1.342977	3.9097276	2.5666376
2021-05-19 15:15:00	1.34307	1.342981	3.9097076	2.5666376
2021-05-19 15:20:00	1.34209	1.342883	3.9087276	2.5666376
2021-05-19 15:25:00	1.34308	1.342884	3.9097176	2.5666376
2021-05-19 15:30:00	1.34208	1.342783	3.9087176	2.5666376
2021-05-19 15:35:00	1.34309	1.342783	3.9097276	2.5666376
2021-05-19 15:40:00	1.34308	1.342783	3.9097176	2.5666376
2021-05-19 15:45:00	1.34308	1.342784	3.9097176	2.5666376
2021-05-19 15:50:00	1.34308	1.342785	3.9097176	2.5666376
2021-05-19 15:55:00	1.3421	1.342784	3.9087376	2.5666376
2021-05-19 16:00:00	1.3421	1.342685	3.9087376	2.5666376
2021-05-19 16:05:00	1.34309	1.342687	3.9097276	2.5666376
2021-05-19 16:10:00	1.34309	1.342787	3.9097276	2.5666376
2021-05-19 16:15:00	1.34308	1.342787	3.9097176	2.5666376
2021-05-19 16:20:00	1.34308	1.342887	3.9097176	2.5666376
2021-05-19 16:25:00	1.34208	1.342786	3.9087176	2.5666376
2021-05-19 16:30:00	1.34308	1.342786	3.9097176	2.5666376
2021-05-19 16:35:00	1.34307	1.342785	3.9097076	2.5666376
2021-05-19 16:40:00	1.34304	1.342781	3.9096776	2.5666376
2021-05-19 16:45:00	1.34207	1.342778	3.9087076	2.5666376
2021-05-19 16:50:00	1.34308	1.342876	3.9097176	2.5666376
2021-05-19 16:55:00	1.34308	1.342875	3.9097176	2.5666376
2021-05-19 17:00:00	1.34211	1.342777	3.9087476	2.5666376
2021-05-19 17:05:00	1.34212	1.342681	3.9087576	2.5666376
2021-05-19 17:10:00	1.34213	1.342586	3.9087676	2.5666376
2021-05-19 17:15:00	1.34308	1.342686	3.9097176	2.5666376
2021-05-19 17:20:00	1.3421	1.342588	3.9087376	2.5666376
2021-05-19 17:25:00	1.34305	1.342586	3.9096876	2.5666376
2021-05-19 17:30:00	1.3421	1.342492	3.9087376	2.5666376
2021-05-19 17:35:00	1.34308	1.342593	3.9097176	2.5666376
2021-05-19 17:40:00	1.34309	1.342594	3.9097276	2.5666376
2021-05-19 17:45:00	1.34309	1.342595	3.9097276	2.5666376
2021-05-19 17:50:00	1.34308	1.342692	3.9097176	2.5666376
2021-05-19 17:55:00	1.3431	1.34279	3.9097376	2.5666376
2021-05-19 18:00:00	1.34211	1.342788	3.9087476	2.5666376
2021-05-19 18:05:00	1.34211	1.342691	3.9087476	2.5666376
2021-05-19 18:10:00	1.3421	1.342691	3.9087376	2.5666376
2021-05-19 18:15:00	1.3411	1.342496	3.9077376	2.5666376
2021-05-19 18:20:00	1.3421	1.342496	3.9087376	2.5666376
2021-05-19 18:25:00	1.3421	1.342398	3.9087376	2.5666376
2021-05-19 18:30:00	1.3431	1.342399	3.9097376	2.5666376
2021-05-19 18:35:00	1.34212	1.342302	3.9087576	2.5666376
2021-05-19 18:40:00	1.3421	1.342204	3.9087376	2.5666376
2021-05-19 18:45:00	1.3421	1.342104	3.9087376	2.5666376
2021-05-19 18:50:00	1.34211	1.342104	3.9087476	2.5666376
2021-05-19 18:55:00	1.3421	1.342103	3.9087376	2.5666376
2021-05-19 19:00:00	1.3431	1.342203	3.9097376	2.5666376
2021-05-19 19:05:00	1.34308	1.342401	3.9097176	2.5666376
2021-05-19 19:10:00	1.34207	1.342398	3.9087076	2.5666376
2021-05-19 19:15:00	1.34207	1.342395	3.9087076	2.5666376
2021-05-19 19:20:00	1.34208	1.342293	3.9087176	2.5666376
2021-05-19 19:25:00	1.34208	1.342289	3.9087176	2.5666376
2021-05-19 19:30:00	1.34209	1.342288	3.9087276	2.5666376
2021-05-19 19:35:00	1.3421	1.342288	3.9087376	2.5666376
2021-05-19 19:40:00	1.34209	1.342286	3.9087276	2.5666376
2021-05-19 19:45:00	1.34211	1.342287	3.9087476	2.5666376
2021-05-19 19:50:00	1.34212	1.342189	3.9087576	2.5666376
2021-05-19 19:55:00	1.34213	1.342094	3.9087676	2.5666376
2021-05-19 20:00:00	1.34213	1.3421	3.9087676	2.5666376
2021-05-19 20:05:00	1.3421	1.342103	3.9087376	2.5666376
2021-05-19 20:10:00	1.3421	1.342105	3.9087376	2.5666376
2021-05-19 20:15:00	1.34211	1.342108	3.9087476	2.5666376
2021-05-19 20:20:00	1.34212	1.342111	3.9087576	2.5666376
2021-05-19 20:25:00	1.34213	1.342114	3.9087676	2.5666376
2021-05-19 20:30:00	1.3421	1.342115	3.9087376	2.5666376
2021-05-19 20:35:00	1.3421	1.342114	3.9087376	2.5666376
2021-05-19 20:40:00	1.34212	1.342114	3.9087576	2.5666376
2021-05-19 20:45:00	1.34211	1.342112	3.9087476	2.5666376
2021-05-19 20:50:00	1.3431	1.342209	3.9097376	2.5666376
2021-05-19 20:55:00	1.34211	1.34221	3.9087476	2.5666376
2021-05-19 21:00:00	1.34212	1.342212	3.9087576	2.5666376
2021-05-19 21:05:00	1.34308	1.342309	3.9097176	2.5666376
2021-05-19 21:10:00	1.34211	1.342308	3.9087476	2.5666376
2021-05-19 21:15:00	1.34211	1.342306	3.9087476	2.5666376
2021-05-19 21:20:00	1.34212	1.342308	3.9087576	2.5666376
2021-05-19 21:25:00	1.34213	1.342311	3.9087676	2.5666376
2021-05-19 21:30:00	1.34213	1.342312	3.9087676	2.5666376
2021-05-19 21:35:00	1.34213	1.342314	3.9087676	2.5666376
2021-05-19 21:40:00	1.34114	1.342118	3.9077776	2.5666376
2021-05-19 21:45:00	1.34213	1.34212	3.9087676	2.5666376
2021-05-19 21:50:00	1.34212	1.34212	3.9087576	2.5666376
2021-05-19 21:55:00	1.34213	1.342025	3.9087676	2.5666376
2021-05-19 22:00:00	1.34112	1.341926	3.9077576	2.5666376
2021-05-19 22:05:00	1.3421	1.341925	3.9087376	2.5666376
2021-05-19 22:10:00	1.34208	1.341921	3.9087176	2.5666376
2021-05-19 22:15:00	1.3421	1.341918	3.9087376	2.5666376
2021-05-19 22:20:00	1.34212	1.341917	3.9087576	2.5666376
2021-05-19 22:25:00	1.34211	1.341915	3.9087476	2.5666376
2021-05-19 22:30:00	1.3421	1.342011	3.9087376	2.5666376
2021-05-19 22:35:00	1.3421	1.342008	3.9087376	2.5666376
2021-05-19 22:40:00	1.3421	1.342006	3.9087376	2.5666376
2021-05-19 22:45:00	1.34113	1.341906	3.9077676	2.5666376
2021-05-19 22:50:00	1.34113	1.341907	3.9077676	2.5666376
2021-05-19 22:55:00	1.34212	1.341909	3.9087576	2.5666376
2021-05-19 23:00:00	1.34115	1.341816	3.9077876	2.5666376
2021-05-19 23:05:00	1.34213	1.341819	3.9087676	2.5666376
2021-05-19 23:10:00	1.34212	1.341819	3.9087576	2.5666376
2021-05-19 23:15:00	1.34208	1.341816	3.9087176	2.5666376
2021-05-19 23:20:00	1.3421	1.341816	3.9087376	2.5666376
2021-05-19 23:25:00	1.34212	1.341818	3.9087576	2.5666376
2021-05-19 23:30:00	1.34212	1.34182	3.9087576	2.5666376
2021-05-19 23:35:00	1.34113	1.34182	3.9077676	2.5666376
2021-05-19 23:40:00	1.34209	1.341916	3.9087276	2.5666376
2021-05-19 23:45:00	1.34113	1.341817	3.9077676	2.5666376
2021-05-19 23:50:00	1.34212	1.341914	3.9087576	2.5666376
2021-05-19 23:55:00	1.34113	1.341814	3.9077676	2.5666376
2021-05-20 00:00:00	1.34211	1.341813	3.9087476	2.5666376
2021-05-20 00:05:00	1.34212	1.341817	3.9087576	2.5666376
2021-05-20 00:10:00	1.34113	1.34172	3.9077676	2.5666376
2021-05-20 00:15:00	1.34212	1.34172	3.9087576	2.5666376
2021-05-20 00:20:00	1.34112	1.34162	3.9077576	2.5666376
2021-05-20 00:25:00	1.34111	1.341618	3.9077476	2.5666376
2021-05-20 00:30:00	1.34113	1.341522	3.9077676	2.5666376
2021-05-20 00:35:00	1.34212	1.341621	3.9087576	2.5666376
2021-05-20 00:40:00	1.34113	1.341522	3.9077676	2.5666376
2021-05-20 00:45:00	1.34114	1.341523	3.9077776	2.5666376
2021-05-20 00:50:00	1.34115	1.341427	3.9077876	2.5666376
2021-05-20 00:55:00	1.34113	1.341328	3.9077676	2.5666376
2021-05-20 01:00:00	1.34113	1.341328	3.9077676	2.5666376
2021-05-20 01:05:00	1.34212	1.341328	3.9087576	2.5666376
2021-05-20 01:10:00	1.3421	1.341426	3.9087376	2.5666376
2021-05-20 01:15:00	1.3411	1.341425	3.9077376	2.5666376
2021-05-20 01:20:00	1.34111	1.341423	3.9077476	2.5666376
2021-05-20 01:25:00	1.34209	1.34142	3.9087276	2.5666376
2021-05-20 01:30:00	1.34111	1.341418	3.9077476	2.5666376
2021-05-20 01:35:00	1.34208	1.341512	3.9087176	2.5666376
2021-05-20 01:40:00	1.3411	1.341507	3.9077376	2.5666376
2021-05-20 01:45:00	1.34013	1.341407	3.9067676	2.5666376
2021-05-20 01:50:00	1.34211	1.341505	3.9087476	2.5666376
2021-05-20 01:55:00	1.34209	1.341502	3.9087276	2.5666376
2021-05-20 02:00:00	1.34111	1.341403	3.9077476	2.5666376
2021-05-20 02:05:00	1.34111	1.341404	3.9077476	2.5666376
2021-05-20 02:10:00	1.34113	1.341406	3.9077676	2.5666376
2021-05-20 02:15:00	1.34112	1.341309	3.9077576	2.5666376
2021-05-20 02:20:00	1.34113	1.341311	3.9077676	2.5666376
2021-05-20 02:25:00	1.34111	1.341214	3.9077476	2.5666376
2021-05-20 02:30:00	1.34113	1.341217	3.9077676	2.5666376
2021-05-20 02:35:00	1.34114	1.341318	3.9077776	2.5666376
2021-05-20 02:40:00	1.34115	1.341222	3.9077876	2.5666376
2021-05-20 02:45:00	1.34115	1.341128	3.9077876	2.5666376
2021-05-20 02:50:00	1.34213	1.34123	3.9087676	2.5666376
2021-05-20 02:55:00	1.34214	1.341333	3.9087776	2.5666376
2021-05-20 03:00:00	1.34214	1.341434	3.9087776	2.5666376
2021-05-20 03:05:00	1.34116	1.341438	3.9077976	2.5666376
2021-05-20 03:10:00	1.34116	1.341441	3.9077976	2.5666376
2021-05-20 03:15:00	1.34116	1.341446	3.9077976	2.5666376
2021-05-20 03:20:00	1.34115	1.341448	3.9077876	2.5666376
2021-05-20 03:25:00	1.34115	1.341449	3.9077876	2.5666376
2021-05-20 03:30:00	1.34115	1.341449	3.9077876	2.5666376
2021-05-20 03:35:00	1.34214	1.341548	3.9087776	2.5666376
2021-05-20 03:40:00	1.34212	1.341547	3.9087576	2.5666376
2021-05-20 03:45:00	1.34113	1.341446	3.9077676	2.5666376
2021-05-20 03:50:00	1.34209	1.341441	3.9087276	2.5666376
2021-05-20 03:55:00	1.34113	1.341438	3.9077676	2.5666376
2021-05-20 04:00:00	1.34016	1.341338	3.9067976	2.5666376
2021-05-20 04:05:00	1.34113	1.341335	3.9077676	2.5666376
2021-05-20 04:10:00	1.34113	1.341333	3.9077676	2.5666376
2021-05-20 04:15:00	1.34113	1.341331	3.9077676	2.5666376
2021-05-20 04:20:00	1.34112	1.341328	3.9077576	2.5666376
2021-05-20 04:25:00	1.34111	1.341225	3.9077476	2.5666376
2021-05-20 04:30:00	1.34108	1.341121	3.9077176	2.5666376
2021-05-20 04:35:00	1.34109	1.341117	3.9077276	2.5666376
2021-05-20 04:40:00	1.34111	1.341019	3.9077476	2.5666376
2021-05-20 04:45:00	1.34113	1.341019	3.9077676	2.5666376
2021-05-20 04:50:00	1.34113	1.341116	3.9077676	2.5666376
2021-05-20 04:55:00	1.34112	1.341115	3.9077576	2.5666376
2021-05-20 05:00:00	1.34112	1.341114	3.9077576	2.5666376
2021-05-20 05:05:00	1.3411	1.341111	3.9077376	2.5666376
2021-05-20 05:10:00	1.3411	1.341109	3.9077376	2.5666376
2021-05-20 05:15:00	1.34111	1.341109	3.9077476	2.5666376
2021-05-20 05:20:00	1.34109	1.34111	3.9077276	2.5666376
2021-05-20 05:25:00	1.34109	1.34111	3.9077276	2.5666376
2021-05-20 05:30:00	1.3411	1.341109	3.9077376	2.5666376
2021-05-20 05:35:00	1.3421	1.341206	3.9087376	2.5666376
2021-05-20 05:40:00	1.34112	1.341205	3.9077576	2.5666376
2021-05-20 05:45:00	1.34113	1.341206	3.9077676	2.5666376
2021-05-20 05:50:00	1.34114	1.341208	3.9077776	2.5666376
2021-05-20 05:55:00	1.34113	1.341211	3.9077676	2.5666376
2021-05-20 06:00:00	1.34111	1.341212	3.9077476	2.5666376
2021-05-20 06:05:00	1.34113	1.341214	3.9077676	2.5666376
2021-05-20 06:10:00	1.34111	1.341216	3.9077476	2.5666376
2021-05-20 06:15:00	1.3411	1.341217	3.9077376	2.5666376
2021-05-20 06:20:00	1.3411	1.341217	3.9077376	2.5666376
2021-05-20 06:25:00	1.34209	1.341216	3.9087276	2.5666376
2021-05-20 06:30:00	1.34113	1.341217	3.9077676	2.5666376
2021-05-20 06:35:00	1.34114	1.341218	3.9077776	2.5666376
2021-05-20 06:40:00	1.34211	1.341315	3.9087476	2.5666376
2021-05-20 06:45:00	1.34111	1.341313	3.9077476	2.5666376
2021-05-20 06:50:00	1.34111	1.341313	3.9077476	2.5666376
2021-05-20 06:55:00	1.34108	1.341308	3.9077176	2.5666376
2021-05-20 07:00:00	1.34109	1.341306	3.9077276	2.5666376
2021-05-20 07:05:00	1.34108	1.341304	3.9077176	2.5666376
2021-05-20 07:10:00	1.34111	1.341305	3.9077476	2.5666376
2021-05-20 07:15:00	1.3411	1.341206	3.9077376	2.5666376
2021-05-20 07:20:00	1.34109	1.341202	3.9077276	2.5666376
2021-05-20 07:25:00	1.34108	1.341196	3.9077176	2.5666376
2021-05-20 07:30:00	1.34206	1.341191	3.9086976	2.5666376
2021-05-20 07:35:00	1.34111	1.341191	3.9077476	2.5666376
2021-05-20 07:40:00	1.3421	1.34129	3.9087376	2.5666376
2021-05-20 07:45:00	1.3411	1.341292	3.9077376	2.5666376
2021-05-20 07:50:00	1.34208	1.341391	3.9087176	2.5666376
2021-05-20 07:55:00	1.34111	1.341394	3.9077476	2.5666376
2021-05-20 08:00:00	1.34208	1.341491	3.9087176	2.5666376
2021-05-20 08:05:00	1.34111	1.341492	3.9077476	2.5666376
2021-05-20 08:10:00	1.34111	1.341494	3.9077476	2.5666376
2021-05-20 08:15:00	1.34113	1.341499	3.9077676	2.5666376
2021-05-20 08:20:00	1.34111	1.341404	3.9077476	2.5666376
2021-05-20 08:25:00	1.3411	1.341403	3.9077376	2.5666376
2021-05-20 08:30:00	1.34112	1.341305	3.9077576	2.5666376
2021-05-20 08:35:00	1.34113	1.341308	3.9077676	2.5666376
2021-05-20 08:40:00	1.34111	1.341211	3.9077476	2.5666376
2021-05-20 08:45:00	1.34208	1.341308	3.9087176	2.5666376
2021-05-20 08:50:00	1.34108	1.341208	3.9077176	2.5666376
2021-05-20 08:55:00	1.34109	1.341206	3.9077276	2.5666376
2021-05-20 09:00:00	1.34108	1.341203	3.9077176	2.5666376
2021-05-20 09:05:00	1.34208	1.341298	3.9087176	2.5666376
2021-05-20 09:10:00	1.34108	1.341295	3.9077176	2.5666376
2021-05-20 09:15:00	1.34109	1.341294	3.9077276	2.5666376
2021-05-20 09:20:00	1.34208	1.34139	3.9087176	2.5666376
2021-05-20 09:25:00	1.34111	1.341388	3.9077476	2.5666376
2021-05-20 09:30:00	1.34111	1.341388	3.9077476	2.5666376
2021-05-20 09:35:00	1.34209	1.341389	3.9087276	2.5666376
2021-05-20 09:40:00	1.34209	1.34149	3.9087276	2.5666376
2021-05-20 09:45:00	1.3411	1.341491	3.9077376	2.5666376
2021-05-20 09:50:00	1.3421	1.341593	3.9087376	2.5666376
2021-05-20 09:55:00	1.34207	1.341592	3.9087076	2.5666376
2021-05-20 10:00:00	1.3411	1.341594	3.9077376	2.5666376
2021-05-20 10:05:00	1.34209	1.341694	3.9087276	2.5666376
2021-05-20 10:10:00	1.34111	1.341597	3.9077476	2.5666376
2021-05-20 10:15:00	1.3411	1.341596	3.9077376	2.5666376
2021-05-20 10:20:00	1.34209	1.341694	3.9087276	2.5666376
2021-05-20 10:25:00	1.34109	1.341594	3.9077276	2.5666376
2021-05-20 10:30:00	1.34107	1.341492	3.9077076	2.5666376
2021-05-20 10:35:00	1.34207	1.341589	3.9087076	2.5666376
2021-05-20 10:40:00	1.34207	1.341586	3.9087076	2.5666376
2021-05-20 10:45:00	1.34111	1.34149	3.9077476	2.5666376
2021-05-20 10:50:00	1.3421	1.34159	3.9087376	2.5666376
2021-05-20 10:55:00	1.34113	1.341494	3.9077676	2.5666376
2021-05-20 11:00:00	1.34109	1.341492	3.9077276	2.5666376
2021-05-20 11:05:00	1.34206	1.341588	3.9086976	2.5666376
2021-05-20 11:10:00	1.34108	1.341487	3.9077176	2.5666376
2021-05-20 11:15:00	1.34109	1.341487	3.9077276	2.5666376
2021-05-20 11:20:00	1.34108	1.341488	3.9077176	2.5666376
2021-05-20 11:25:00	1.34206	1.341487	3.9086976	2.5666376
2021-05-20 11:30:00	1.34108	1.341388	3.9077176	2.5666376
2021-05-20 11:35:00	1.34207	1.341484	3.9087076	2.5666376
2021-05-20 11:40:00	1.3411	1.341384	3.9077376	2.5666376
2021-05-20 11:45:00	1.34207	1.341478	3.9087076	2.5666376
2021-05-20 11:50:00	1.34208	1.341577	3.9087176	2.5666376
2021-05-20 11:55:00	1.34207	1.341578	3.9087076	2.5666376
2021-05-20 12:00:00	1.34111	1.341581	3.9077476	2.5666376
2021-05-20 12:05:00	1.34113	1.341585	3.9077676	2.5666376
2021-05-20 12:10:00	1.34209	1.341686	3.9087276	2.5666376
2021-05-20 12:15:00	1.34208	1.341688	3.9087176	2.5666376
2021-05-20 12:20:00	1.34108	1.341688	3.9077176	2.5666376
2021-05-20 12:25:00	1.3411	1.341591	3.9077376	2.5666376
2021-05-20 12:30:00	1.34208	1.341689	3.9087176	2.5666376
2021-05-20 12:35:00	1.3421	1.341692	3.9087376	2.5666376
2021-05-20 12:40:00	1.34209	1.341693	3.9087276	2.5666376
2021-05-20 12:45:00	1.34209	1.341695	3.9087276	2.5666376
2021-05-20 12:50:00	1.34111	1.341695	3.9077476	2.5666376
2021-05-20 12:55:00	1.34209	1.341791	3.9087276	2.5666376
2021-05-20 13:00:00	1.34111	1.341693	3.9077476	2.5666376
2021-05-20 13:05:00	1.34108	1.341593	3.9077176	2.5666376
2021-05-20 13:10:00	1.34208	1.341693	3.9087176	2.5666376
2021-05-20 13:15:00	1.34109	1.341692	3.9077276	2.5666376
2021-05-20 13:20:00	1.34206	1.34169	3.9086976	2.5666376
2021-05-20 13:25:00	1.34105	1.341585	3.9076876	2.5666376
2021-05-20 13:30:00	1.34106	1.341482	3.9076976	2.5666376
2021-05-20 13:35:00	1.34106	1.341379	3.9076976	2.5666376
2021-05-20 13:40:00	1.34206	1.341474	3.9086976	2.5666376
2021-05-20 13:45:00	1.34111	1.341376	3.9077476	2.5666376
2021-05-20 13:50:00	1.3411	1.341375	3.9077376	2.5666376
2021-05-20 13:55:00	1.34107	1.341374	3.9077076	2.5666376
2021-05-20 14:00:00	1.34109	1.341275	3.9077276	2.5666376
2021-05-20 14:05:00	1.34107	1.341273	3.9077076	2.5666376
2021-05-20 14:10:00	1.34205	1.341272	3.9086876	2.5666376
2021-05-20 14:15:00	1.34107	1.341274	3.9077076	2.5666376
2021-05-20 14:20:00	1.34205	1.341373	3.9086876	2.5666376
2021-05-20 14:25:00	1.34109	1.341376	3.9077276	2.5666376
2021-05-20 14:30:00	1.34108	1.341278	3.9077176	2.5666376
2021-05-20 14:35:00	1.34111	1.341278	3.9077476	2.5666376
2021-05-20 14:40:00	1.34206	1.341374	3.9086976	2.5666376
2021-05-20 14:45:00	1.34109	1.341376	3.9077276	2.5666376
2021-05-20 14:50:00	1.34108	1.341375	3.9077176	2.5666376
2021-05-20 14:55:00	1.34109	1.341377	3.9077276	2.5666376
2021-05-20 15:00:00	1.34207	1.341379	3.9087076	2.5666376
2021-05-20 15:05:00	1.34206	1.341478	3.9086976	2.5666376
2021-05-20 15:10:00	1.34208	1.341481	3.9087176	2.5666376
2021-05-20 15:15:00	1.34109	1.341481	3.9077276	2.5666376
2021-05-20 15:20:00	1.3411	1.341483	3.9077376	2.5666376
2021-05-20 15:25:00	1.3421	1.341582	3.9087376	2.5666376
2021-05-20 15:30:00	1.34113	1.341489	3.9077676	2.5666376
2021-05-20 15:35:00	1.34211	1.341591	3.9087476	2.5666376
2021-05-20 15:40:00	1.34111	1.341594	3.9077476	2.5666376
2021-05-20 15:45:00	1.34109	1.341594	3.9077276	2.5666376
2021-05-20 15:50:00	1.34108	1.341495	3.9077176	2.5666376
2021-05-20 15:55:00	1.3411	1.341399	3.9077376	2.5666376
2021-05-20 16:00:00	1.34109	1.3413	3.9077276	2.5666376
2021-05-20 16:05:00	1.34206	1.341397	3.9086976	2.5666376
2021-05-20 16:10:00	1.34109	1.341396	3.9077276	2.5666376
2021-05-20 16:15:00	1.34107	1.341293	3.9077076	2.5666376
2021-05-20 16:20:00	1.34107	1.341287	3.9077076	2.5666376
2021-05-20 16:25:00	1.34012	1.341088	3.9067576	2.5666376
2021-05-20 16:30:00	1.34111	1.341088	3.9077476	2.5666376
2021-05-20 16:35:00	1.34113	1.341092	3.9077676	2.5666376
2021-05-20 16:40:00	1.34114	1.341098	3.9077776	2.5666376
2021-05-20 16:45:00	1.34111	1.341099	3.9077476	2.5666376
2021-05-20 16:50:00	1.34111	1.341101	3.9077476	2.5666376
2021-05-20 16:55:00	1.3411	1.341005	3.9077376	2.5666376
2021-05-20 17:00:00	1.34109	1.341005	3.9077276	2.5666376
2021-05-20 17:05:00	1.3411	1.341008	3.9077376	2.5666376
2021-05-20 17:10:00	1.34112	1.341013	3.9077576	2.5666376
2021-05-20 17:15:00	1.34112	1.341113	3.9077576	2.5666376
2021-05-20 17:20:00	1.3401	1.341012	3.9067376	2.5666376
2021-05-20 17:25:00	1.34108	1.341007	3.9077176	2.5666376
2021-05-20 17:30:00	1.34111	1.341004	3.9077476	2.5666376
2021-05-20 17:35:00	1.34113	1.341006	3.9077676	2.5666376
2021-05-20 17:40:00	1.34014	1.340909	3.9067776	2.5666376
2021-05-20 17:45:00	1.34014	1.340813	3.9067776	2.5666376
2021-05-20 17:50:00	1.34113	1.340817	3.9077676	2.5666376
2021-05-20 17:55:00	1.34013	1.34072	3.9067676	2.5666376
2021-05-20 18:00:00	1.34111	1.340719	3.9077476	2.5666376
2021-05-20 18:05:00	1.34111	1.340718	3.9077476	2.5666376
2021-05-20 18:10:00	1.34108	1.340816	3.9077176	2.5666376
2021-05-20 18:15:00	1.34108	1.340816	3.9077176	2.5666376
2021-05-20 18:20:00	1.34108	1.340813	3.9077176	2.5666376
2021-05-20 18:25:00	1.34008	1.340708	3.9067176	2.5666376
2021-05-20 18:30:00	1.34109	1.340803	3.9077276	2.5666376
2021-05-20 18:35:00	1.34011	1.3408	3.9067476	2.5666376
2021-05-20 18:40:00	1.34111	1.340798	3.9077476	2.5666376
2021-05-20 18:45:00	1.34111	1.340896	3.9077476	2.5666376
2021-05-20 18:50:00	1.34209	1.340994	3.9087276	2.5666376
2021-05-20 18:55:00	1.34015	1.340898	3.9067876	2.5666376
2021-05-20 19:00:00	1.3401	1.3408	3.9067376	2.5666376
2021-05-20 19:05:00	1.34013	1.340705	3.9067676	2.5666376
2021-05-20 19:10:00	1.34014	1.340611	3.9067776	2.5666376
2021-05-20 19:15:00	1.3411	1.340713	3.9077376	2.5666376
2021-05-20 19:20:00	1.34111	1.340715	3.9077476	2.5666376
2021-05-20 19:25:00	1.34113	1.340817	3.9077676	2.5666376
2021-05-20 19:30:00	1.34112	1.340818	3.9077576	2.5666376
2021-05-20 19:35:00	1.34014	1.340721	3.9067776	2.5666376
2021-05-20 19:40:00	1.34015	1.340527	3.9067876	2.5666376
2021-05-20 19:45:00	1.34113	1.340625	3.9077676	2.5666376
2021-05-20 19:50:00	1.34111	1.340726	3.9077476	2.5666376
2021-05-20 19:55:00	1.3411	1.340823	3.9077376	2.5666376
2021-05-20 20:00:00	1.34109	1.340918	3.9077276	2.5666376
2021-05-20 20:05:00	1.34111	1.340919	3.9077476	2.5666376
2021-05-20 20:10:00	1.34013	1.340821	3.9067676	2.5666376
2021-05-20 20:15:00	1.34014	1.340722	3.9067776	2.5666376
2021-05-20 20:20:00	1.34112	1.340722	3.9077576	2.5666376
2021-05-20 20:25:00	1.34015	1.340723	3.9067876	2.5666376
2021-05-20 20:30:00	1.34112	1.34082	3.9077576	2.5666376
2021-05-20 20:35:00	1.34114	1.340821	3.9077776	2.5666376
2021-05-20 20:40:00	1.34015	1.340725	3.9067876	2.5666376
2021-05-20 20:45:00	1.34014	1.340629	3.9067776	2.5666376
2021-05-20 20:50:00	1.34012	1.340532	3.9067576	2.5666376
2021-05-20 20:55:00	1.34109	1.34053	3.9077276	2.5666376
2021-05-20 21:00:00	1.34013	1.34053	3.9067676	2.5666376
2021-05-20 21:05:00	1.34013	1.340529	3.9067676	2.5666376
2021-05-20 21:10:00	1.34012	1.340429	3.9067576	2.5666376
2021-05-20 21:15:00	1.34011	1.340425	3.9067476	2.5666376
2021-05-20 21:20:00	1.34013	1.340326	3.9067676	2.5666376
2021-05-20 21:25:00	1.34111	1.340323	3.9077476	2.5666376
2021-05-20 21:30:00	1.34013	1.340321	3.9067676	2.5666376
2021-05-20 21:35:00	1.34013	1.34032	3.9067676	2.5666376
2021-05-20 21:40:00	1.34013	1.340321	3.9067676	2.5666376
2021-05-20 21:45:00	1.34014	1.340226	3.9067776	2.5666376
2021-05-20 21:50:00	1.34015	1.340228	3.9067876	2.5666376
2021-05-20 21:55:00	1.34015	1.34023	3.9067876	2.5666376
2021-05-20 22:00:00	1.34014	1.340232	3.9067776	2.5666376
2021-05-20 22:05:00	1.34012	1.340233	3.9067576	2.5666376
2021-05-20 22:10:00	1.34113	1.340333	3.9077676	2.5666376
2021-05-20 22:15:00	1.34015	1.340237	3.9067876	2.5666376
2021-05-20 22:20:00	1.34011	1.340235	3.9067476	2.5666376
2021-05-20 22:25:00	1.34014	1.340236	3.9067776	2.5666376
2021-05-20 22:30:00	1.34015	1.340238	3.9067876	2.5666376
2021-05-20 22:35:00	1.34015	1.340239	3.9067876	2.5666376
2021-05-20 22:40:00	1.34016	1.34024	3.9067976	2.5666376
2021-05-20 22:45:00	1.34013	1.340238	3.9067676	2.5666376
2021-05-20 22:50:00	1.34015	1.340239	3.9067876	2.5666376
2021-05-20 22:55:00	1.34016	1.340243	3.9067976	2.5666376
2021-05-20 23:00:00	1.34017	1.340147	3.9068076	2.5666376
2021-05-20 23:05:00	1.34014	1.340146	3.9067776	2.5666376
2021-05-20 23:10:00	1.34012	1.340147	3.9067576	2.5666376
2021-05-20 23:15:00	1.34009	1.340142	3.9067276	2.5666376
2021-05-20 23:20:00	1.34012	1.340139	3.9067576	2.5666376
2021-05-20 23:25:00	1.34011	1.340135	3.9067476	2.5666376
2021-05-20 23:30:00	1.34012	1.340131	3.9067576	2.5666376
2021-05-20 23:35:00	1.34011	1.340129	3.9067476	2.5666376
2021-05-20 23:40:00	1.34012	1.340126	3.9067576	2.5666376
2021-05-20 23:45:00	1.34014	1.340124	3.9067776	2.5666376
2021-05-20 23:50:00	1.34015	1.340122	3.9067876	2.5666376
2021-05-20 23:55:00	1.34015	1.340123	3.9067876	2.5666376
2021-05-21 00:00:00	1.34016	1.340127	3.9067976	2.5666376
2021-05-21 00:05:00	1.34016	1.340134	3.9067976	2.5666376
2021-05-21 00:10:00	1.34015	1.340137	3.9067876	2.5666376
2021-05-21 00:15:00	1.34013	1.340139	3.9067676	2.5666376
2021-05-21 00:20:00	1.34015	1.340142	3.9067876	2.5666376
2021-05-21 00:25:00	1.34014	1.340145	3.9067776	2.5666376
2021-05-21 00:30:00	1.34014	1.340147	3.9067776	2.5666376
2021-05-21 00:35:00	1.34015	1.340148	3.9067876	2.5666376
2021-05-21 00:40:00	1.33918	1.340051	3.9058176	2.5666376
2021-05-21 00:45:00	1.34015	1.340051	3.9067876	2.5666376
2021-05-21 00:50:00	1.34011	1.340046	3.9067476	2.5666376
2021-05-21 00:55:00	1.34014	1.340044	3.9067776	2.5666376
2021-05-21 01:00:00	1.34015	1.340044	3.9067876	2.5666376
2021-05-21 01:05:00	1.34014	1.340045	3.9067776	2.5666376
2021-05-21 01:10:00	1.34013	1.340043	3.9067676	2.5666376
2021-05-21 01:15:00	1.34013	1.340042	3.9067676	2.5666376
2021-05-21 01:20:00	1.34011	1.340039	3.9067476	2.5666376
2021-05-21 01:25:00	1.34008	1.340032	3.9067176	2.5666376
2021-05-21 01:30:00	1.34007	1.340121	3.9067076	2.5666376
2021-05-21 01:35:00	1.34011	1.340117	3.9067476	2.5666376
2021-05-21 01:40:00	1.34011	1.340117	3.9067476	2.5666376
2021-05-21 01:45:00	1.34014	1.340117	3.9067776	2.5666376
2021-05-21 01:50:00	1.34014	1.340116	3.9067776	2.5666376
2021-05-21 01:55:00	1.34013	1.340115	3.9067676	2.5666376
2021-05-21 02:00:00	1.34014	1.340116	3.9067776	2.5666376
2021-05-21 02:05:00	1.33914	1.340017	3.9057776	2.5666376
2021-05-21 02:10:00	1.34012	1.340018	3.9067576	2.5666376
2021-05-21 02:15:00	1.34011	1.340021	3.9067476	2.5666376
2021-05-21 02:20:00	1.34012	1.340026	3.9067576	2.5666376
2021-05-21 02:25:00	1.34013	1.340028	3.9067676	2.5666376
2021-05-21 02:30:00	1.34013	1.34003	3.9067676	2.5666376
2021-05-21 02:35:00	1.34015	1.340031	3.9067876	2.5666376
2021-05-21 02:40:00	1.34016	1.340033	3.9067976	2.5666376
2021-05-21 02:45:00	1.33917	1.339937	3.9058076	2.5666376
2021-05-21 02:50:00	1.33918	1.339841	3.9058176	2.5666376
2021-05-21 02:55:00	1.34017	1.339944	3.9068076	2.5666376
2021-05-21 03:00:00	1.34014	1.339946	3.9067776	2.5666376
2021-05-21 03:05:00	1.34015	1.33995	3.9067876	2.5666376
2021-05-21 03:10:00	1.33918	1.339856	3.9058176	2.5666376
2021-05-21 03:15:00	1.34014	1.339857	3.9067776	2.5666376
2021-05-21 03:20:00	1.33917	1.339761	3.9058076	2.5666376
2021-05-21 03:25:00	1.33916	1.339662	3.9057976	2.5666376
2021-05-21 03:30:00	1.34015	1.339661	3.9067876	2.5666376
2021-05-21 03:35:00	1.34016	1.33976	3.9067976	2.5666376
2021-05-21 03:40:00	1.34017	1.339859	3.9068076	2.5666376
2021-05-21 03:45:00	1.34017	1.339859	3.9068076	2.5666376
2021-05-21 03:50:00	1.34017	1.339862	3.9068076	2.5666376
2021-05-21 03:55:00	1.34016	1.339863	3.9067976	2.5666376
2021-05-21 04:00:00	1.34015	1.33996	3.9067876	2.5666376
2021-05-21 04:05:00	1.34013	1.339959	3.9067676	2.5666376
2021-05-21 04:10:00	1.33915	1.339957	3.9057876	2.5666376
2021-05-21 04:15:00	1.33915	1.339956	3.9057876	2.5666376
2021-05-21 04:20:00	1.33915	1.339856	3.9057876	2.5666376
2021-05-21 04:25:00	1.34012	1.339852	3.9067576	2.5666376
2021-05-21 04:30:00	1.34014	1.339849	3.9067776	2.5666376
2021-05-21 04:35:00	1.33916	1.339748	3.9057976	2.5666376
2021-05-21 04:40:00	1.33917	1.339648	3.9058076	2.5666376
2021-05-21 04:45:00	1.33916	1.339548	3.9057976	2.5666376
2021-05-21 04:50:00	1.33916	1.339449	3.9057976	2.5666376
2021-05-21 04:55:00	1.33916	1.339352	3.9057976	2.5666376
2021-05-21 05:00:00	1.34014	1.339451	3.9067776	2.5666376
2021-05-21 05:05:00	1.34013	1.339549	3.9067676	2.5666376
2021-05-21 05:10:00	1.33917	1.339551	3.9058076	2.5666376
2021-05-21 05:15:00	1.34016	1.339555	3.9067976	2.5666376
2021-05-21 05:20:00	1.33918	1.339459	3.9058176	2.5666376
2021-05-21 05:25:00	1.34015	1.339558	3.9067876	2.5666376
2021-05-21 05:30:00	1.34016	1.339657	3.9067976	2.5666376
2021-05-21 05:35:00	1.34017	1.339758	3.9068076	2.5666376
2021-05-21 05:40:00	1.34015	1.339857	3.9067876	2.5666376
2021-05-21 05:45:00	1.34015	1.339956	3.9067876	2.5666376
2021-05-21 05:50:00	1.34016	1.339958	3.9067976	2.5666376
2021-05-21 05:55:00	1.34014	1.339959	3.9067776	2.5666376
2021-05-21 06:00:00	1.34013	1.340055	3.9067676	2.5666376
2021-05-21 06:05:00	1.34014	1.340053	3.9067776	2.5666376
2021-05-21 06:10:00	1.34012	1.340147	3.9067576	2.5666376
2021-05-21 06:15:00	1.34013	1.340145	3.9067676	2.5666376
2021-05-21 06:20:00	1.3401	1.340139	3.9067376	2.5666376
2021-05-21 06:25:00	1.34011	1.340133	3.9067476	2.5666376
2021-05-21 06:30:00	1.33914	1.340032	3.9057776	2.5666376
2021-05-21 06:35:00	1.33913	1.33993	3.9057676	2.5666376
2021-05-21 06:40:00	1.33912	1.339826	3.9057576	2.5666376
2021-05-21 06:45:00	1.34011	1.339823	3.9067476	2.5666376
2021-05-21 06:50:00	1.34012	1.339822	3.9067576	2.5666376
2021-05-21 06:55:00	1.34111	1.339919	3.9077476	2.5666376
2021-05-21 07:00:00	1.34013	1.33992	3.9067676	2.5666376
2021-05-21 07:05:00	1.34011	1.339918	3.9067476	2.5666376
2021-05-21 07:10:00	1.3401	1.339918	3.9067376	2.5666376
2021-05-21 07:15:00	1.34108	1.340015	3.9077176	2.5666376
2021-05-21 07:20:00	1.34011	1.340112	3.9067476	2.5666376
2021-05-21 07:25:00	1.3401	1.340209	3.9067376	2.5666376
2021-05-21 07:30:00	1.3401	1.340307	3.9067376	2.5666376
2021-05-21 07:35:00	1.34013	1.340309	3.9067676	2.5666376
2021-05-21 07:40:00	1.34013	1.34031	3.9067676	2.5666376
2021-05-21 07:45:00	1.34111	1.34031	3.9077476	2.5666376
2021-05-21 07:50:00	1.34009	1.340306	3.9067276	2.5666376
2021-05-21 07:55:00	1.34009	1.340304	3.9067276	2.5666376
2021-05-21 08:00:00	1.34009	1.340303	3.9067276	2.5666376
2021-05-21 08:05:00	1.34107	1.340302	3.9077076	2.5666376
2021-05-21 08:10:00	1.34109	1.3404	3.9077276	2.5666376
2021-05-21 08:15:00	1.3401	1.3404	3.9067376	2.5666376
2021-05-21 08:20:00	1.3401	1.3404	3.9067376	2.5666376
2021-05-21 08:25:00	1.34007	1.340394	3.9067076	2.5666376
2021-05-21 08:30:00	1.34007	1.340388	3.9067076	2.5666376
2021-05-21 08:35:00	1.34104	1.340381	3.9076776	2.5666376
2021-05-21 08:40:00	1.34006	1.340378	3.9066976	2.5666376
2021-05-21 08:45:00	1.34005	1.340374	3.9066876	2.5666376
2021-05-21 08:50:00	1.34007	1.340372	3.9067076	2.5666376
2021-05-21 08:55:00	1.34009	1.340274	3.9067276	2.5666376
2021-05-21 09:00:00	1.34006	1.340171	3.9066976	2.5666376
2021-05-21 09:05:00	1.3401	1.340171	3.9067376	2.5666376
2021-05-21 09:10:00	1.34013	1.340174	3.9067676	2.5666376
2021-05-21 09:15:00	1.34013	1.34018	3.9067676	2.5666376
2021-05-21 09:20:00	1.34011	1.340184	3.9067476	2.5666376
2021-05-21 09:25:00	1.34009	1.340089	3.9067276	2.5666376
2021-05-21 09:30:00	1.34009	1.340092	3.9067276	2.5666376
2021-05-21 09:35:00	1.34104	1.340191	3.9076776	2.5666376
2021-05-21 09:40:00	1.34006	1.34019	3.9066976	2.5666376
2021-05-21 09:45:00	1.34007	1.340188	3.9067076	2.5666376
2021-05-21 09:50:00	1.34008	1.34019	3.9067176	2.5666376
2021-05-21 09:55:00	1.3401	1.34019	3.9067376	2.5666376
2021-05-21 10:00:00	1.34007	1.340184	3.9067076	2.5666376
2021-05-21 10:05:00	1.34008	1.340179	3.9067176	2.5666376
2021-05-21 10:10:00	1.34007	1.340175	3.9067076	2.5666376
2021-05-21 10:15:00	1.34106	1.340272	3.9076976	2.5666376
2021-05-21 10:20:00	1.34007	1.34027	3.9067076	2.5666376
2021-05-21 10:25:00	1.34006	1.340172	3.9066976	2.5666376
2021-05-21 10:30:00	1.34006	1.340172	3.9066976	2.5666376
2021-05-21 10:35:00	1.34005	1.34017	3.9066876	2.5666376
2021-05-21 10:40:00	1.34005	1.340167	3.9066876	2.5666376
2021-05-21 10:45:00	1.34104	1.340261	3.9076776	2.5666376
2021-05-21 10:50:00	1.34106	1.34036	3.9076976	2.5666376
2021-05-21 10:55:00	1.34009	1.340361	3.9067276	2.5666376
2021-05-21 11:00:00	1.34006	1.34036	3.9066976	2.5666376
2021-05-21 11:05:00	1.34106	1.34036	3.9076976	2.5666376
2021-05-21 11:10:00	1.34303	1.340656	3.9096676	2.5666376
2021-05-21 11:15:00	1.34205	1.340855	3.9086876	2.5666376
2021-05-21 11:20:00	1.34204	1.341053	3.9086776	2.5666376
2021-05-21 11:25:00	1.34203	1.341251	3.9086676	2.5666376
2021-05-21 11:30:00	1.34303	1.341549	3.9096676	2.5666376
2021-05-21 11:35:00	1.34204	1.341649	3.9086776	2.5666376
2021-05-21 11:40:00	1.34203	1.341746	3.9086676	2.5666376
2021-05-21 11:45:00	1.34202	1.341939	3.9086576	2.5666376
2021-05-21 11:50:00	1.34301	1.342234	3.9096476	2.5666376
2021-05-21 11:55:00	1.34302	1.34243	3.9096576	2.5666376
2021-05-21 12:00:00	1.34204	1.342331	3.9086776	2.5666376
2021-05-21 12:05:00	1.34205	1.342331	3.9086876	2.5666376
2021-05-21 12:10:00	1.34203	1.34233	3.9086676	2.5666376
2021-05-21 12:15:00	1.34201	1.342328	3.9086476	2.5666376
2021-05-21 12:20:00	1.34201	1.342226	3.9086476	2.5666376
2021-05-21 12:25:00	1.34202	1.342224	3.9086576	2.5666376
2021-05-21 12:30:00	1.34301	1.342322	3.9096476	2.5666376
2021-05-21 12:35:00	1.34301	1.342421	3.9096476	2.5666376
2021-05-21 12:40:00	1.34206	1.342326	3.9086976	2.5666376
2021-05-21 12:45:00	1.34206	1.34223	3.9086976	2.5666376
2021-05-21 12:50:00	1.34204	1.34223	3.9086776	2.5666376
2021-05-21 12:55:00	1.34203	1.342228	3.9086676	2.5666376
2021-05-21 13:00:00	1.34207	1.342232	3.9087076	2.5666376
2021-05-21 13:05:00	1.34206	1.342237	3.9086976	2.5666376
2021-05-21 13:10:00	1.34204	1.34224	3.9086776	2.5666376
2021-05-21 13:15:00	1.34203	1.342241	3.9086676	2.5666376
2021-05-21 13:20:00	1.34206	1.342146	3.9086976	2.5666376
2021-05-21 13:25:00	1.34207	1.342052	3.9087076	2.5666376
2021-05-21 13:30:00	1.34206	1.342052	3.9086976	2.5666376
2021-05-21 13:35:00	1.34208	1.342054	3.9087176	2.5666376
2021-05-21 13:40:00	1.34205	1.342055	3.9086876	2.5666376
2021-05-21 13:45:00	1.34207	1.342059	3.9087076	2.5666376
2021-05-21 13:50:00	1.34107	1.341959	3.9077076	2.5666376
2021-05-21 13:55:00	1.34205	1.341958	3.9086876	2.5666376
2021-05-21 14:00:00	1.34208	1.341962	3.9087176	2.5666376
2021-05-21 14:05:00	1.34207	1.341966	3.9087076	2.5666376
2021-05-21 14:10:00	1.34205	1.341965	3.9086876	2.5666376
2021-05-21 14:15:00	1.34204	1.341962	3.9086776	2.5666376
2021-05-21 14:20:00	1.34204	1.34196	3.9086776	2.5666376
2021-05-21 14:25:00	1.34206	1.341958	3.9086976	2.5666376
2021-05-21 14:30:00	1.34208	1.341961	3.9087176	2.5666376
2021-05-21 14:35:00	1.34207	1.341961	3.9087076	2.5666376
2021-05-21 14:40:00	1.34205	1.342059	3.9086876	2.5666376
2021-05-21 14:45:00	1.34205	1.342059	3.9086876	2.5666376
2021-05-21 14:50:00	1.34107	1.341958	3.9077076	2.5666376
2021-05-21 14:55:00	1.34208	1.341959	3.9087176	2.5666376
2021-05-21 15:00:00	1.34206	1.34196	3.9086976	2.5666376
2021-05-21 15:05:00	1.34207	1.341963	3.9087076	2.5666376
2021-05-21 15:10:00	1.34208	1.341967	3.9087176	2.5666376
2021-05-21 15:15:00	1.34206	1.341967	3.9086976	2.5666376
2021-05-21 15:20:00	1.34203	1.341962	3.9086676	2.5666376
2021-05-21 15:25:00	1.34104	1.341859	3.9076776	2.5666376
2021-05-21 15:30:00	1.34108	1.341762	3.9077176	2.5666376
2021-05-21 15:35:00	1.34208	1.341765	3.9087176	2.5666376
2021-05-21 15:40:00	1.34208	1.341866	3.9087176	2.5666376
2021-05-21 15:45:00	1.34111	1.341769	3.9077476	2.5666376
2021-05-21 15:50:00	1.34109	1.341672	3.9077276	2.5666376
2021-05-21 15:55:00	1.34108	1.341573	3.9077176	2.5666376
2021-05-21 16:00:00	1.34208	1.341573	3.9087176	2.5666376
2021-05-21 16:05:00	1.34106	1.341473	3.9076976	2.5666376
2021-05-21 16:10:00	1.34204	1.341474	3.9086776	2.5666376
2021-05-21 16:15:00	1.34205	1.341575	3.9086876	2.5666376
2021-05-21 16:20:00	1.34205	1.341672	3.9086876	2.5666376
2021-05-21 16:25:00	1.34108	1.341572	3.9077176	2.5666376
2021-05-21 16:30:00	1.34208	1.341572	3.9087176	2.5666376
2021-05-21 16:35:00	1.34208	1.341669	3.9087176	2.5666376
2021-05-21 16:40:00	1.34209	1.341769	3.9087276	2.5666376
2021-05-21 16:45:00	1.34209	1.34187	3.9087276	2.5666376
2021-05-21 16:50:00	1.34208	1.34187	3.9087176	2.5666376
2021-05-21 16:55:00	1.3421	1.341974	3.9087376	2.5666376
2021-05-21 17:00:00	1.3421	1.34198	3.9087376	2.5666376
2021-05-21 17:05:00	1.34207	1.341982	3.9087076	2.5666376
2021-05-21 17:10:00	1.34209	1.341986	3.9087276	2.5666376
2021-05-21 17:15:00	1.34111	1.341989	3.9077476	2.5666376
2021-05-21 17:20:00	1.34111	1.341892	3.9077476	2.5666376
2021-05-21 17:25:00	1.34113	1.341797	3.9077676	2.5666376
2021-05-21 17:30:00	1.34212	1.3418	3.9087576	2.5666376
2021-05-21 17:35:00	1.34113	1.341704	3.9077676	2.5666376
2021-05-21 17:40:00	1.34114	1.34161	3.9077776	2.5666376
2021-05-21 17:45:00	1.34211	1.341611	3.9087476	2.5666376
2021-05-21 17:50:00	1.34113	1.341514	3.9077676	2.5666376
2021-05-21 17:55:00	1.34112	1.341419	3.9077576	2.5666376
2021-05-21 18:00:00	1.34112	1.341322	3.9077576	2.5666376
2021-05-21 18:05:00	1.34109	1.34132	3.9077276	2.5666376
2021-05-21 18:10:00	1.34204	1.341413	3.9086776	2.5666376
2021-05-21 18:15:00	1.34106	1.341406	3.9076976	2.5666376
2021-05-21 18:20:00	1.34106	1.3413	3.9076976	2.5666376
2021-05-21 18:25:00	1.34107	1.341294	3.9077076	2.5666376
2021-05-21 18:30:00	1.34107	1.341287	3.9077076	2.5666376
2021-05-21 18:35:00	1.34107	1.341183	3.9077076	2.5666376
2021-05-21 18:40:00	1.34108	1.341178	3.9077176	2.5666376
2021-05-21 18:45:00	1.34105	1.341171	3.9076876	2.5666376
2021-05-21 18:50:00	1.34206	1.341265	3.9086976	2.5666376
2021-05-21 18:55:00	1.34106	1.341262	3.9076976	2.5666376
2021-05-21 19:00:00	1.34108	1.341166	3.9077176	2.5666376
2021-05-21 19:05:00	1.3411	1.34117	3.9077376	2.5666376
2021-05-21 19:10:00	1.34209	1.341273	3.9087276	2.5666376
2021-05-21 19:15:00	1.34113	1.341279	3.9077676	2.5666376
2021-05-21 19:20:00	1.34111	1.341283	3.9077476	2.5666376
2021-05-21 19:25:00	1.34113	1.341289	3.9077676	2.5666376
2021-05-21 19:30:00	1.34112	1.341293	3.9077576	2.5666376
2021-05-21 19:35:00	1.34111	1.341299	3.9077476	2.5666376
2021-05-21 19:40:00	1.34111	1.341204	3.9077476	2.5666376
2021-05-21 19:45:00	1.3411	1.341208	3.9077376	2.5666376
2021-05-21 19:50:00	1.34109	1.341209	3.9077276	2.5666376
2021-05-21 19:55:00	1.3411	1.341209	3.9077376	2.5666376
2021-05-21 20:00:00	1.34109	1.341109	3.9077276	2.5666376
2021-05-21 20:05:00	1.34109	1.341105	3.9077276	2.5666376
2021-05-21 20:10:00	1.34106	1.3411	3.9076976	2.5666376
2021-05-21 20:15:00	1.34107	1.341094	3.9077076	2.5666376
2021-05-21 20:20:00	1.34105	1.341087	3.9076876	2.5666376
2021-05-21 20:25:00	1.34107	1.341083	3.9077076	2.5666376
2021-05-21 20:30:00	1.34011	1.340983	3.9067476	2.5666376
2021-05-21 20:35:00	1.34108	1.340981	3.9077176	2.5666376
2021-05-21 20:40:00	1.3401	1.340882	3.9067376	2.5666376
2021-05-21 20:45:00	1.34109	1.340881	3.9077276	2.5666376
2021-05-21 20:50:00	1.34112	1.340884	3.9077576	2.5666376
2021-05-21 20:55:00	1.34113	1.340888	3.9077676	2.5666376
2021-05-21 21:00:00	1.34114	1.340896	3.9077776	2.5666376
2021-05-21 21:05:00	1.34115	1.340904	3.9077876	2.5666376
2021-05-21 21:10:00	1.34015	1.340814	3.9067876	2.5666376
2021-05-21 21:15:00	1.34113	1.34082	3.9077676	2.5666376
2021-05-21 21:20:00	1.34112	1.340921	3.9077576	2.5666376
2021-05-21 21:25:00	1.34012	1.340825	3.9067576	2.5666376
2021-05-21 21:30:00	1.34011	1.340826	3.9067476	2.5666376
2021-05-21 21:35:00	1.3411	1.340827	3.9077376	2.5666376
2021-05-21 21:40:00	1.34112	1.340827	3.9077576	2.5666376
2021-05-21 21:45:00	1.34113	1.340827	3.9077676	2.5666376
2021-05-21 21:50:00	1.34015	1.340728	3.9067876	2.5666376
2021-05-21 21:55:00	1.34013	1.340626	3.9067676	2.5666376
2021-05-21 22:00:00	1.3401	1.340621	3.9067376	2.5666376
2021-05-21 22:05:00	1.34011	1.340519	3.9067476	2.5666376
2021-05-21 22:10:00	1.34013	1.34042	3.9067676	2.5666376
2021-05-21 22:15:00	1.34012	1.34042	3.9067576	2.5666376
2021-05-21 22:20:00	1.34111	1.34052	3.9077476	2.5666376
2021-05-21 22:25:00	1.34013	1.340423	3.9067676	2.5666376
2021-05-21 22:30:00	1.34013	1.340324	3.9067676	2.5666376
2021-05-21 22:35:00	1.34015	1.340226	3.9067876	2.5666376
2021-05-21 22:40:00	1.34014	1.340225	3.9067776	2.5666376
2021-05-21 22:45:00	1.34014	1.340226	3.9067776	2.5666376
2021-05-21 22:50:00	1.34113	1.340329	3.9077676	2.5666376
2021-05-21 22:55:00	1.34014	1.340332	3.9067776	2.5666376
2021-05-21 23:00:00	1.34114	1.340433	3.9077776	2.5666376
2021-05-21 23:05:00	1.34015	1.340436	3.9067876	2.5666376
2021-05-21 23:10:00	1.34114	1.340439	3.9077776	2.5666376
2021-05-21 23:15:00	1.34115	1.340541	3.9077876	2.5666376
2021-05-21 23:20:00	1.34113	1.340641	3.9077676	2.5666376
2021-05-21 23:25:00	1.34015	1.340641	3.9067876	2.5666376
2021-05-21 23:30:00	1.3411	1.340737	3.9077376	2.5666376
2021-05-21 23:35:00	1.34112	1.340835	3.9077576	2.5666376
2021-05-21 23:40:00	1.34012	1.340734	3.9067576	2.5666376
2021-05-21 23:45:00	1.34111	1.340831	3.9077476	2.5666376
2021-05-21 23:50:00	1.34014	1.340731	3.9067776	2.5666376
2021-05-21 23:55:00	1.34013	1.340729	3.9067676	2.5666376
2021-05-22 00:00:00	1.34013	1.340628	3.9067676	2.5666376
2021-05-22 00:05:00	1.34014	1.340527	3.9067776	2.5666376
2021-05-22 00:10:00	1.34111	1.340525	3.9077476	2.5666376
2021-05-22 00:15:00	1.34013	1.340523	3.9067676	2.5666376
2021-05-22 00:20:00	1.3411	1.340523	3.9077376	2.5666376
2021-05-22 00:25:00	1.34012	1.340423	3.9067576	2.5666376
2021-05-22 00:30:00	1.34111	1.340522	3.9077476	2.5666376
2021-05-22 00:35:00	1.34113	1.340524	3.9077676	2.5666376
2021-05-22 00:40:00	1.34111	1.340621	3.9077476	2.5666376
2021-05-22 00:45:00	1.34014	1.340622	3.9067776	2.5666376
2021-05-22 00:50:00	1.34011	1.34062	3.9067476	2.5666376
2021-05-22 00:55:00	1.34012	1.340618	3.9067576	2.5666376
2021-05-22 01:00:00	1.34107	1.340614	3.9077076	2.5666376
2021-05-22 01:05:00	1.34011	1.340612	3.9067476	2.5666376
2021-05-22 01:10:00	1.34111	1.340613	3.9077476	2.5666376
2021-05-22 01:15:00	1.34013	1.340614	3.9067676	2.5666376
2021-05-22 01:20:00	1.34012	1.340515	3.9067576	2.5666376
2021-05-22 01:25:00	1.34109	1.340511	3.9077276	2.5666376
2021-05-22 01:30:00	1.34012	1.340412	3.9067576	2.5666376
2021-05-22 01:35:00	1.34013	1.340411	3.9067676	2.5666376
2021-05-22 01:40:00	1.34014	1.340414	3.9067776	2.5666376
2021-05-22 01:45:00	1.34112	1.340514	3.9077576	2.5666376
2021-05-22 01:50:00	1.34112	1.340519	3.9077576	2.5666376
2021-05-22 01:55:00	1.34113	1.340621	3.9077676	2.5666376
2021-05-22 02:00:00	1.34111	1.340621	3.9077476	2.5666376
2021-05-22 02:05:00	1.34011	1.340619	3.9067476	2.5666376
2021-05-22 02:10:00	1.34013	1.34062	3.9067676	2.5666376
2021-05-22 02:15:00	1.34011	1.340522	3.9067476	2.5666376
2021-05-22 02:20:00	1.34111	1.340621	3.9077476	2.5666376
2021-05-22 02:25:00	1.34015	1.340623	3.9067876	2.5666376
2021-05-22 02:30:00	1.34114	1.340723	3.9077776	2.5666376
2021-05-22 02:35:00	1.34113	1.340724	3.9077676	2.5666376
2021-05-22 02:40:00	1.34012	1.340624	3.9067576	2.5666376
2021-05-22 02:45:00	1.34014	1.340525	3.9067776	2.5666376
2021-05-22 02:50:00	1.34012	1.340426	3.9067576	2.5666376
2021-05-22 02:55:00	1.34011	1.340426	3.9067476	2.5666376
2021-05-22 03:00:00	1.34012	1.340425	3.9067576	2.5666376
2021-05-22 03:05:00	1.34013	1.340427	3.9067676	2.5666376
2021-05-22 03:10:00	1.34013	1.340329	3.9067676	2.5666376
2021-05-22 03:15:00	1.34013	1.340327	3.9067676	2.5666376
2021-05-22 03:20:00	1.34012	1.340225	3.9067576	2.5666376
2021-05-22 03:25:00	1.34014	1.340126	3.9067776	2.5666376
2021-05-22 03:30:00	1.34014	1.340128	3.9067776	2.5666376
2021-05-22 03:35:00	1.34112	1.340226	3.9077576	2.5666376
2021-05-22 03:40:00	1.34015	1.340229	3.9067876	2.5666376
2021-05-22 03:45:00	1.34014	1.340232	3.9067776	2.5666376
2021-05-22 03:50:00	1.34013	1.340233	3.9067676	2.5666376
2021-05-22 03:55:00	1.34013	1.340233	3.9067676	2.5666376
2021-05-22 04:00:00	1.34011	1.340231	3.9067476	2.5666376
2021-05-22 04:05:00	1.34109	1.340327	3.9077276	2.5666376
2021-05-22 04:10:00	1.34013	1.340328	3.9067676	2.5666376
2021-05-22 04:15:00	1.34113	1.340427	3.9077676	2.5666376
2021-05-22 04:20:00	1.34016	1.340429	3.9067976	2.5666376
2021-05-22 04:25:00	1.34113	1.34043	3.9077676	2.5666376
2021-05-22 04:30:00	1.34014	1.340429	3.9067776	2.5666376
2021-05-22 04:35:00	1.34015	1.34043	3.9067876	2.5666376
2021-05-22 04:40:00	1.34015	1.340432	3.9067876	2.5666376
2021-05-22 04:45:00	1.34013	1.340432	3.9067676	2.5666376
2021-05-22 04:50:00	1.34014	1.340435	3.9067776	2.5666376
2021-05-22 04:55:00	1.34012	1.340338	3.9067576	2.5666376
2021-05-22 05:00:00	1.34111	1.340436	3.9077476	2.5666376
2021-05-22 05:05:00	1.34014	1.340337	3.9067776	2.5666376
2021-05-22 05:10:00	1.34013	1.340334	3.9067676	2.5666376
2021-05-22 05:15:00	1.34011	1.340232	3.9067476	2.5666376
2021-05-22 05:20:00	1.34012	1.34023	3.9067576	2.5666376
2021-05-22 05:25:00	1.34111	1.340326	3.9077476	2.5666376
2021-05-22 05:30:00	1.34013	1.340324	3.9067676	2.5666376
2021-05-22 05:35:00	1.34015	1.340326	3.9067876	2.5666376
2021-05-22 05:40:00	1.34014	1.340326	3.9067776	2.5666376
2021-05-22 05:45:00	1.34015	1.340329	3.9067876	2.5666376
2021-05-22 05:50:00	1.34013	1.340231	3.9067676	2.5666376
2021-05-22 05:55:00	1.34013	1.34023	3.9067676	2.5666376
2021-05-22 06:00:00	1.33915	1.340132	3.9057876	2.5666376
2021-05-22 06:05:00	1.3401	1.340131	3.9067376	2.5666376
2021-05-22 06:10:00	1.3401	1.340129	3.9067376	2.5666376
2021-05-22 06:15:00	1.34013	1.340031	3.9067676	2.5666376
2021-05-22 06:20:00	1.34013	1.340031	3.9067676	2.5666376
2021-05-22 06:25:00	1.34011	1.340027	3.9067476	2.5666376
2021-05-22 06:30:00	1.34014	1.340027	3.9067776	2.5666376
2021-05-22 06:35:00	1.34113	1.340125	3.9077676	2.5666376
2021-05-22 06:40:00	1.34016	1.340128	3.9067976	2.5666376
2021-05-22 06:45:00	1.34015	1.34013	3.9067876	2.5666376
2021-05-22 06:50:00	1.34015	1.34023	3.9067876	2.5666376
2021-05-22 06:55:00	1.34013	1.340233	3.9067676	2.5666376
2021-05-22 07:00:00	1.34013	1.340236	3.9067676	2.5666376
2021-05-22 07:05:00	1.34012	1.340235	3.9067576	2.5666376
2021-05-22 07:10:00	1.34014	1.340236	3.9067776	2.5666376
2021-05-22 07:15:00	1.34012	1.340237	3.9067576	2.5666376
2021-05-22 07:20:00	1.33912	1.340135	3.9057576	2.5666376
2021-05-22 07:25:00	1.34009	1.340031	3.9067276	2.5666376
2021-05-22 07:30:00	1.34009	1.340024	3.9067276	2.5666376
2021-05-22 07:35:00	1.34012	1.340021	3.9067576	2.5666376
2021-05-22 07:40:00	1.3401	1.340016	3.9067376	2.5666376
2021-05-22 07:45:00	1.3401	1.340013	3.9067376	2.5666376
2021-05-22 07:50:00	1.34011	1.340011	3.9067476	2.5666376
2021-05-22 07:55:00	1.34013	1.340012	3.9067676	2.5666376
2021-05-22 08:00:00	1.34011	1.340009	3.9067476	2.5666376
2021-05-22 08:05:00	1.34011	1.340008	3.9067476	2.5666376
2021-05-22 08:10:00	1.34012	1.340108	3.9067576	2.5666376
2021-05-22 08:15:00	1.34012	1.340111	3.9067576	2.5666376
2021-05-22 08:20:00	1.33913	1.340015	3.9057676	2.5666376
2021-05-22 08:25:00	1.34012	1.340015	3.9067576	2.5666376
2021-05-22 08:30:00	1.34013	1.340018	3.9067676	2.5666376
2021-05-22 08:35:00	1.34013	1.340021	3.9067676	2.5666376
2021-05-22 08:40:00	1.3411	1.34012	3.9077376	2.5666376
2021-05-22 08:45:00	1.34011	1.340118	3.9067476	2.5666376
2021-05-22 08:50:00	1.3401	1.340117	3.9067376	2.5666376
2021-05-22 08:55:00	1.34011	1.340117	3.9067476	2.5666376
2021-05-22 09:00:00	1.34011	1.340116	3.9067476	2.5666376
2021-05-22 09:05:00	1.3401	1.340114	3.9067376	2.5666376
2021-05-22 09:10:00	1.3401	1.340211	3.9067376	2.5666376
2021-05-22 09:15:00	1.34011	1.34021	3.9067476	2.5666376
2021-05-22 09:20:00	1.34011	1.340208	3.9067476	2.5666376
2021-05-22 09:25:00	1.34013	1.340208	3.9067676	2.5666376
2021-05-22 09:30:00	1.33912	1.34001	3.9057576	2.5666376
2021-05-22 09:35:00	1.3401	1.340009	3.9067376	2.5666376
2021-05-22 09:40:00	1.34109	1.340108	3.9077276	2.5666376
2021-05-22 09:45:00	1.34011	1.340108	3.9067476	2.5666376
2021-05-22 09:50:00	1.3401	1.340107	3.9067376	2.5666376
2021-05-22 09:55:00	1.3411	1.340207	3.9077376	2.5666376
2021-05-22 10:00:00	1.34012	1.340209	3.9067576	2.5666376
2021-05-22 10:05:00	1.34012	1.34021	3.9067576	2.5666376
2021-05-22 10:10:00	1.34011	1.34021	3.9067476	2.5666376
2021-05-22 10:15:00	1.3401	1.340207	3.9067376	2.5666376
2021-05-22 10:20:00	1.34011	1.340306	3.9067476	2.5666376
2021-05-22 10:25:00	1.34011	1.340307	3.9067476	2.5666376
2021-05-22 10:30:00	1.3401	1.340208	3.9067376	2.5666376
2021-05-22 10:35:00	1.34011	1.340208	3.9067476	2.5666376
2021-05-22 10:40:00	1.34009	1.340207	3.9067276	2.5666376
2021-05-22 10:45:00	1.34107	1.340204	3.9077076	2.5666376
2021-05-22 10:50:00	1.34007	1.340199	3.9067076	2.5666376
2021-05-22 10:55:00	1.3401	1.340197	3.9067376	2.5666376
2021-05-22 11:00:00	1.34013	1.340199	3.9067676	2.5666376
2021-05-22 11:05:00	1.34011	1.3402	3.9067476	2.5666376
2021-05-22 11:10:00	1.34009	1.340198	3.9067276	2.5666376
2021-05-22 11:15:00	1.34009	1.340196	3.9067276	2.5666376
2021-05-22 11:20:00	1.34011	1.340197	3.9067476	2.5666376
2021-05-22 11:25:00	1.34107	1.340293	3.9077076	2.5666376
2021-05-22 11:30:00	1.34012	1.340296	3.9067576	2.5666376
2021-05-22 11:35:00	1.34011	1.3402	3.9067476	2.5666376
2021-05-22 11:40:00	1.3411	1.340303	3.9077376	2.5666376
2021-05-22 11:45:00	1.34011	1.340304	3.9067476	2.5666376
2021-05-22 11:50:00	1.34012	1.340303	3.9067576	2.5666376
2021-05-22 11:55:00	1.34011	1.340303	3.9067476	2.5666376
2021-05-22 12:00:00	1.3411	1.340404	3.9077376	2.5666376
2021-05-22 12:05:00	1.34009	1.340404	3.9067276	2.5666376
2021-05-22 12:10:00	1.34109	1.340502	3.9077276	2.5666376
2021-05-22 12:15:00	1.3401	1.340405	3.9067376	2.5666376
2021-05-22 12:20:00	1.3401	1.340403	3.9067376	2.5666376
2021-05-22 12:25:00	1.34011	1.340403	3.9067476	2.5666376
2021-05-22 12:30:00	1.34012	1.340305	3.9067576	2.5666376
2021-05-22 12:35:00	1.34111	1.340405	3.9077476	2.5666376
2021-05-22 12:40:00	1.34013	1.340406	3.9067676	2.5666376
2021-05-22 12:45:00	1.34011	1.340406	3.9067476	2.5666376
2021-05-22 12:50:00	1.34013	1.340309	3.9067676	2.5666376
2021-05-22 12:55:00	1.34113	1.340413	3.9077676	2.5666376
2021-05-22 13:00:00	1.34013	1.340317	3.9067676	2.5666376
2021-05-22 13:05:00	1.3411	1.340417	3.9077376	2.5666376
2021-05-22 13:10:00	1.34012	1.340419	3.9067576	2.5666376
2021-05-22 13:15:00	1.34013	1.340421	3.9067676	2.5666376
2021-05-22 13:20:00	1.34014	1.340423	3.9067776	2.5666376
2021-05-22 13:25:00	1.34013	1.340325	3.9067676	2.5666376
2021-05-22 13:30:00	1.34013	1.340325	3.9067676	2.5666376
2021-05-22 13:35:00	1.34011	1.340325	3.9067476	2.5666376
2021-05-22 13:40:00	1.34108	1.34042	3.9077176	2.5666376
2021-05-22 13:45:00	1.34013	1.34032	3.9067676	2.5666376
2021-05-22 13:50:00	1.33914	1.340221	3.9057776	2.5666376
2021-05-22 13:55:00	1.34108	1.340219	3.9077176	2.5666376
2021-05-22 14:00:00	1.34011	1.340218	3.9067476	2.5666376
2021-05-22 14:05:00	1.34009	1.340214	3.9067276	2.5666376
2021-05-22 14:10:00	1.34009	1.340209	3.9067276	2.5666376
2021-05-22 14:15:00	1.34009	1.340205	3.9067276	2.5666376
2021-05-22 14:20:00	1.33911	1.340103	3.9057476	2.5666376
2021-05-22 14:25:00	1.3401	1.340102	3.9067376	2.5666376
2021-05-22 14:30:00	1.34011	1.340005	3.9067476	2.5666376
2021-05-22 14:35:00	1.34012	1.340004	3.9067576	2.5666376
2021-05-22 14:40:00	1.34011	1.340101	3.9067476	2.5666376
2021-05-22 14:45:00	1.34012	1.340005	3.9067576	2.5666376
2021-05-22 14:50:00	1.34012	1.340006	3.9067576	2.5666376
2021-05-22 14:55:00	1.34011	1.340008	3.9067476	2.5666376
2021-05-22 15:00:00	1.33914	1.339913	3.9057776	2.5666376
2021-05-22 15:05:00	1.34009	1.339913	3.9067276	2.5666376
2021-05-22 15:10:00	1.34008	1.34001	3.9067176	2.5666376
2021-05-22 15:15:00	1.34011	1.340011	3.9067476	2.5666376
2021-05-22 15:20:00	1.34011	1.340011	3.9067476	2.5666376
2021-05-22 15:25:00	1.34011	1.34001	3.9067476	2.5666376
2021-05-22 15:30:00	1.34011	1.34001	3.9067476	2.5666376
2021-05-22 15:35:00	1.34011	1.340009	3.9067476	2.5666376
2021-05-22 15:40:00	1.3401	1.340007	3.9067376	2.5666376
2021-05-22 15:45:00	1.34008	1.340004	3.9067176	2.5666376
2021-05-22 15:50:00	1.34009	1.340099	3.9067276	2.5666376
2021-05-22 15:55:00	1.3391	1.34	3.9057376	2.5666376
2021-05-22 16:00:00	1.34007	1.339999	3.9067076	2.5666376
2021-05-22 16:05:00	1.34008	1.339996	3.9067176	2.5666376
2021-05-22 16:10:00	1.34009	1.339994	3.9067276	2.5666376
2021-05-22 16:15:00	1.34012	1.339995	3.9067576	2.5666376
2021-05-22 16:20:00	1.33915	1.339899	3.9057876	2.5666376
2021-05-22 16:25:00	1.3391	1.339798	3.9057376	2.5666376
2021-05-22 16:30:00	1.34009	1.339797	3.9067276	2.5666376
2021-05-22 16:35:00	1.34012	1.339801	3.9067576	2.5666376
2021-05-22 16:40:00	1.33911	1.339703	3.9057476	2.5666376
2021-05-22 16:45:00	1.34008	1.339801	3.9067176	2.5666376
2021-05-22 16:50:00	1.3391	1.339704	3.9057376	2.5666376
2021-05-22 16:55:00	1.34009	1.339705	3.9067276	2.5666376
2021-05-22 17:00:00	1.3391	1.339606	3.9057376	2.5666376
2021-05-22 17:05:00	1.34012	1.339606	3.9067576	2.5666376
2021-05-22 17:10:00	1.34009	1.3397	3.9067276	2.5666376
2021-05-22 17:15:00	1.34009	1.339799	3.9067276	2.5666376
2021-05-22 17:20:00	1.34009	1.339799	3.9067276	2.5666376
2021-05-22 17:25:00	1.33912	1.339699	3.9057576	2.5666376
2021-05-22 17:30:00	1.33915	1.339703	3.9057876	2.5666376
2021-05-22 17:35:00	1.34012	1.339707	3.9067576	2.5666376
2021-05-22 17:40:00	1.34011	1.339808	3.9067476	2.5666376
2021-05-22 17:45:00	1.34012	1.339811	3.9067576	2.5666376
2021-05-22 17:50:00	1.34009	1.33991	3.9067276	2.5666376
2021-05-22 17:55:00	1.33913	1.339811	3.9057676	2.5666376
2021-05-22 18:00:00	1.34012	1.339814	3.9067576	2.5666376
2021-05-22 18:05:00	1.33913	1.339718	3.9057676	2.5666376
2021-05-22 18:10:00	1.34013	1.339722	3.9067676	2.5666376
2021-05-22 18:15:00	1.34009	1.339819	3.9067276	2.5666376
2021-05-22 18:20:00	1.34011	1.339915	3.9067476	2.5666376
2021-05-22 18:25:00	1.33912	1.339815	3.9057576	2.5666376
2021-05-22 18:30:00	1.34013	1.339817	3.9067676	2.5666376
2021-05-22 18:35:00	1.34015	1.33982	3.9067876	2.5666376
2021-05-22 18:40:00	1.33916	1.339727	3.9057976	2.5666376
2021-05-22 18:45:00	1.33916	1.33973	3.9057976	2.5666376
2021-05-22 18:50:00	1.33916	1.339634	3.9057976	2.5666376
2021-05-22 18:55:00	1.34012	1.339733	3.9067576	2.5666376
2021-05-22 19:00:00	1.33914	1.339634	3.9057776	2.5666376
2021-05-22 19:05:00	1.33912	1.339537	3.9057576	2.5666376
2021-05-22 19:10:00	1.33913	1.339439	3.9057676	2.5666376
2021-05-22 19:15:00	1.3401	1.339537	3.9067376	2.5666376
2021-05-22 19:20:00	1.33914	1.339438	3.9057776	2.5666376
2021-05-22 19:25:00	1.34013	1.339436	3.9067676	2.5666376
2021-05-22 19:30:00	1.34011	1.339531	3.9067476	2.5666376
2021-05-22 19:35:00	1.33914	1.339529	3.9057776	2.5666376
2021-05-22 19:40:00	1.33915	1.339528	3.9057876	2.5666376
2021-05-22 19:45:00	1.3401	1.339526	3.9067376	2.5666376
2021-05-22 19:50:00	1.33915	1.339527	3.9057876	2.5666376
2021-05-22 19:55:00	1.33915	1.33953	3.9057876	2.5666376
2021-05-22 20:00:00	1.34015	1.339632	3.9067876	2.5666376
2021-05-22 20:05:00	1.33913	1.339535	3.9057676	2.5666376
2021-05-22 20:10:00	1.33914	1.339535	3.9057776	2.5666376
2021-05-22 20:15:00	1.33914	1.339436	3.9057776	2.5666376
2021-05-22 20:20:00	1.33916	1.339341	3.9057976	2.5666376
2021-05-22 20:25:00	1.33914	1.339341	3.9057776	2.5666376
2021-05-22 20:30:00	1.33916	1.339342	3.9057976	2.5666376
2021-05-22 20:35:00	1.34014	1.339346	3.9067776	2.5666376
2021-05-22 20:40:00	1.33914	1.339345	3.9057776	2.5666376
2021-05-22 20:45:00	1.33916	1.339346	3.9057976	2.5666376
2021-05-22 20:50:00	1.33914	1.339245	3.9057776	2.5666376
2021-05-22 20:55:00	1.34013	1.339345	3.9067676	2.5666376
2021-05-22 21:00:00	1.33914	1.339345	3.9057776	2.5666376
2021-05-22 21:05:00	1.34011	1.339442	3.9067476	2.5666376
2021-05-22 21:10:00	1.33915	1.339441	3.9057876	2.5666376
2021-05-22 21:15:00	1.3401	1.339537	3.9067376	2.5666376
2021-05-22 21:20:00	1.33914	1.339535	3.9057776	2.5666376
2021-05-22 21:25:00	1.3401	1.339531	3.9067376	2.5666376
2021-05-22 21:30:00	1.33913	1.33953	3.9057676	2.5666376
2021-05-22 21:35:00	1.33912	1.339526	3.9057576	2.5666376
2021-05-22 21:40:00	1.33912	1.339524	3.9057576	2.5666376
2021-05-22 21:45:00	1.34013	1.339524	3.9067676	2.5666376
2021-05-22 21:50:00	1.33916	1.339526	3.9057976	2.5666376
2021-05-22 21:55:00	1.33916	1.339431	3.9057976	2.5666376
2021-05-22 22:00:00	1.33917	1.339433	3.9058076	2.5666376
2021-05-22 22:05:00	1.33914	1.339337	3.9057776	2.5666376
2021-05-22 22:10:00	1.33914	1.339337	3.9057776	2.5666376
2021-05-22 22:15:00	1.33817	1.339144	3.9048076	2.5666376
2021-05-22 22:20:00	1.33915	1.339146	3.9057876	2.5666376
2021-05-22 22:25:00	1.33817	1.339051	3.9048076	2.5666376
2021-05-22 22:30:00	1.33915	1.339054	3.9057876	2.5666376
2021-05-22 22:35:00	1.33914	1.338955	3.9057776	2.5666376
2021-05-22 22:40:00	1.33913	1.338952	3.9057676	2.5666376
2021-05-22 22:45:00	1.33914	1.33895	3.9057776	2.5666376
2021-05-22 22:50:00	1.33914	1.338947	3.9057776	2.5666376
2021-05-22 22:55:00	1.33913	1.338946	3.9057676	2.5666376
2021-05-22 23:00:00	1.33914	1.338946	3.9057776	2.5666376
2021-05-22 23:05:00	1.33913	1.339042	3.9057676	2.5666376
2021-05-22 23:10:00	1.33912	1.339039	3.9057576	2.5666376
2021-05-22 23:15:00	1.33814	1.339036	3.9047776	2.5666376
2021-05-22 23:20:00	1.33912	1.339033	3.9057576	2.5666376
2021-05-22 23:25:00	1.34013	1.339132	3.9067676	2.5666376
2021-05-22 23:30:00	1.33912	1.339131	3.9057576	2.5666376
2021-05-22 23:35:00	1.33816	1.339033	3.9047976	2.5666376
2021-05-22 23:40:00	1.33915	1.339034	3.9057876	2.5666376
2021-05-22 23:45:00	1.33912	1.339033	3.9057576	2.5666376
2021-05-22 23:50:00	1.33817	1.338936	3.9048076	2.5666376
2021-05-22 23:55:00	1.33916	1.338939	3.9057976	2.5666376
2021-05-23 00:00:00	1.33819	1.338846	3.9048276	2.5666376
2021-05-23 00:05:00	1.33917	1.338949	3.9058076	2.5666376
2021-05-23 00:10:00	1.33818	1.338855	3.9048176	2.5666376
2021-05-23 00:15:00	1.33816	1.338658	3.9047976	2.5666376
2021-05-23 00:20:00	1.33915	1.338661	3.9057876	2.5666376
2021-05-23 00:25:00	1.33916	1.338761	3.9057976	2.5666376
2021-05-23 00:30:00	1.33818	1.338664	3.9048176	2.5666376
2021-05-23 00:35:00	1.33818	1.33857	3.9048176	2.5666376
2021-05-23 00:40:00	1.33816	1.338569	3.9047976	2.5666376
2021-05-23 00:45:00	1.33914	1.338567	3.9057776	2.5666376
2021-05-23 00:50:00	1.33915	1.338663	3.9057876	2.5666376
2021-05-23 00:55:00	1.33914	1.33866	3.9057776	2.5666376
2021-05-23 01:00:00	1.33818	1.33866	3.9048176	2.5666376
2021-05-23 01:05:00	1.33817	1.338661	3.9048076	2.5666376
2021-05-23 01:10:00	1.33915	1.338661	3.9057876	2.5666376
2021-05-23 01:15:00	1.33917	1.338662	3.9058076	2.5666376
2021-05-23 01:20:00	1.33816	1.33866	3.9047976	2.5666376
2021-05-23 01:25:00	1.33815	1.338657	3.9047876	2.5666376
2021-05-23 01:30:00	1.33914	1.338755	3.9057776	2.5666376
2021-05-23 01:35:00	1.33916	1.338757	3.9057976	2.5666376
2021-05-23 01:40:00	1.33917	1.338759	3.9058076	2.5666376
2021-05-23 01:45:00	1.33915	1.33876	3.9057876	2.5666376
2021-05-23 01:50:00	1.33819	1.338761	3.9048276	2.5666376
2021-05-23 01:55:00	1.33915	1.338859	3.9057876	2.5666376
2021-05-23 02:00:00	1.33916	1.33886	3.9057976	2.5666376
2021-05-23 02:05:00	1.33819	1.338762	3.9048276	2.5666376
2021-05-23 02:10:00	1.33918	1.338864	3.9058176	2.5666376
2021-05-23 02:15:00	1.33819	1.338868	3.9048276	2.5666376
2021-05-23 02:20:00	1.33916	1.33887	3.9057976	2.5666376
2021-05-23 02:25:00	1.33819	1.338773	3.9048276	2.5666376
2021-05-23 02:30:00	1.3382	1.338676	3.9048376	2.5666376
2021-05-23 02:35:00	1.33916	1.338677	3.9057976	2.5666376
2021-05-23 02:40:00	1.33818	1.338676	3.9048176	2.5666376
2021-05-23 02:45:00	1.33819	1.33858	3.9048276	2.5666376
2021-05-23 02:50:00	1.33918	1.338582	3.9058176	2.5666376
2021-05-23 02:55:00	1.33914	1.338677	3.9057776	2.5666376
2021-05-23 03:00:00	1.33916	1.338675	3.9057976	2.5666376
2021-05-23 03:05:00	1.33816	1.338672	3.9047976	2.5666376
2021-05-23 03:10:00	1.33816	1.338572	3.9047976	2.5666376
2021-05-23 03:15:00	1.33915	1.338668	3.9057876	2.5666376
2021-05-23 03:20:00	1.33915	1.338763	3.9057876	2.5666376
2021-05-23 03:25:00	1.33818	1.338665	3.9048176	2.5666376
2021-05-23 03:30:00	1.33818	1.338665	3.9048176	2.5666376
2021-05-23 03:35:00	1.33819	1.338665	3.9048276	2.5666376
2021-05-23 03:40:00	1.33818	1.338565	3.9048176	2.5666376
2021-05-23 03:45:00	1.33819	1.33847	3.9048276	2.5666376
2021-05-23 03:50:00	1.33818	1.338372	3.9048176	2.5666376
2021-05-23 03:55:00	1.33818	1.338374	3.9048176	2.5666376
2021-05-23 04:00:00	1.33816	1.338374	3.9047976	2.5666376
2021-05-23 04:05:00	1.33816	1.338275	3.9047976	2.5666376
2021-05-23 04:10:00	1.33815	1.338175	3.9047876	2.5666376
2021-05-23 04:15:00	1.33816	1.338173	3.9047976	2.5666376
2021-05-23 04:20:00	1.33911	1.338266	3.9057476	2.5666376
2021-05-23 04:25:00	1.33816	1.338263	3.9047976	2.5666376
2021-05-23 04:30:00	1.33816	1.338261	3.9047976	2.5666376
2021-05-23 04:35:00	1.33816	1.338258	3.9047976	2.5666376
2021-05-23 04:40:00	1.33818	1.338258	3.9048176	2.5666376
2021-05-23 04:45:00	1.33819	1.338259	3.9048276	2.5666376
2021-05-23 04:50:00	1.33918	1.338361	3.9058176	2.5666376
2021-05-23 04:55:00	1.33819	1.338364	3.9048276	2.5666376
2021-05-23 05:00:00	1.33817	1.338366	3.9048076	2.5666376
2021-05-23 05:05:00	1.33818	1.338368	3.9048176	2.5666376
2021-05-23 05:10:00	1.33819	1.338276	3.9048276	2.5666376
2021-05-23 05:15:00	1.33818	1.338278	3.9048176	2.5666376
2021-05-23 05:20:00	1.3382	1.338282	3.9048376	2.5666376
2021-05-23 05:25:00	1.33818	1.338284	3.9048176	2.5666376
2021-05-23 05:30:00	1.33818	1.338284	3.9048176	2.5666376
2021-05-23 05:35:00	1.33818	1.338283	3.9048176	2.5666376
2021-05-23 05:40:00	1.33916	1.338281	3.9057976	2.5666376
2021-05-23 05:45:00	1.33817	1.338279	3.9048076	2.5666376
2021-05-23 05:50:00	1.33817	1.338279	3.9048076	2.5666376
2021-05-23 05:55:00	1.33816	1.338277	3.9047976	2.5666376
2021-05-23 06:00:00	1.33814	1.338272	3.9047776	2.5666376
2021-05-23 06:05:00	1.33912	1.338366	3.9057576	2.5666376
2021-05-23 06:10:00	1.33815	1.338361	3.9047876	2.5666376
2021-05-23 06:15:00	1.33912	1.338455	3.9057576	2.5666376
2021-05-23 06:20:00	1.33814	1.338451	3.9047776	2.5666376
2021-05-23 06:25:00	1.33813	1.338446	3.9047676	2.5666376
2021-05-23 06:30:00	1.33816	1.338346	3.9047976	2.5666376
2021-05-23 06:35:00	1.33816	1.338345	3.9047976	2.5666376
2021-05-23 06:40:00	1.33913	1.338441	3.9057676	2.5666376
2021-05-23 06:45:00	1.33816	1.338441	3.9047976	2.5666376
2021-05-23 06:50:00	1.33818	1.338445	3.9048176	2.5666376
2021-05-23 06:55:00	1.33819	1.338352	3.9048276	2.5666376
2021-05-23 07:00:00	1.33818	1.338355	3.9048176	2.5666376
2021-05-23 07:05:00	1.33816	1.338259	3.9047976	2.5666376
2021-05-23 07:10:00	1.33818	1.338263	3.9048176	2.5666376
2021-05-23 07:15:00	1.33816	1.338266	3.9047976	2.5666376
2021-05-23 07:20:00	1.33916	1.338366	3.9057976	2.5666376
2021-05-23 07:25:00	1.33721	1.338271	3.9038476	2.5666376
2021-05-23 07:30:00	1.33817	1.338175	3.9048076	2.5666376
2021-05-23 07:35:00	1.33817	1.338176	3.9048076	2.5666376
2021-05-23 07:40:00	1.33819	1.338177	3.9048276	2.5666376
2021-05-23 07:45:00	1.33818	1.338176	3.9048176	2.5666376
2021-05-23 07:50:00	1.33818	1.338176	3.9048176	2.5666376
2021-05-23 07:55:00	1.33818	1.338178	3.9048176	2.5666376
2021-05-23 08:00:00	1.33819	1.338179	3.9048276	2.5666376
2021-05-23 08:05:00	1.33818	1.338181	3.9048176	2.5666376
2021-05-23 08:10:00	1.33816	1.338081	3.9047976	2.5666376
2021-05-23 08:15:00	1.33813	1.338173	3.9047676	2.5666376
2021-05-23 08:20:00	1.33815	1.338171	3.9047876	2.5666376
2021-05-23 08:25:00	1.33814	1.338168	3.9047776	2.5666376
2021-05-23 08:30:00	1.33816	1.338165	3.9047976	2.5666376
2021-05-23 08:35:00	1.33914	1.338261	3.9057776	2.5666376
2021-05-23 08:40:00	1.33814	1.338257	3.9047776	2.5666376
2021-05-23 08:45:00	1.33815	1.338254	3.9047876	2.5666376
2021-05-23 08:50:00	1.33816	1.338251	3.9047976	2.5666376
2021-05-23 08:55:00	1.33814	1.338247	3.9047776	2.5666376
2021-05-23 09:00:00	1.3381	1.338241	3.9047376	2.5666376
2021-05-23 09:05:00	1.33813	1.338241	3.9047676	2.5666376
2021-05-23 09:10:00	1.33909	1.338335	3.9057276	2.5666376
2021-05-23 09:15:00	1.33913	1.338434	3.9057676	2.5666376
2021-05-23 09:20:00	1.33813	1.338431	3.9047676	2.5666376
2021-05-23 09:25:00	1.33913	1.33843	3.9057676	2.5666376
2021-05-23 09:30:00	1.33814	1.33843	3.9047776	2.5666376
2021-05-23 09:35:00	1.33913	1.338528	3.9057676	2.5666376
2021-05-23 09:40:00	1.33911	1.338623	3.9057476	2.5666376
2021-05-23 09:45:00	1.33911	1.33872	3.9057476	2.5666376
2021-05-23 09:50:00	1.33912	1.338822	3.9057576	2.5666376
2021-05-23 09:55:00	1.33812	1.338821	3.9047576	2.5666376
2021-05-23 10:00:00	1.33912	1.338824	3.9057576	2.5666376
2021-05-23 10:05:00	1.33812	1.338723	3.9047576	2.5666376
2021-05-23 10:10:00	1.33813	1.338723	3.9047676	2.5666376
2021-05-23 10:15:00	1.33813	1.338623	3.9047676	2.5666376
2021-05-23 10:20:00	1.33912	1.338721	3.9057576	2.5666376
2021-05-23 10:25:00	1.33814	1.338622	3.9047776	2.5666376
2021-05-23 10:30:00	1.33812	1.338523	3.9047576	2.5666376
2021-05-23 10:35:00	1.33911	1.338523	3.9057476	2.5666376
2021-05-23 10:40:00	1.33816	1.338427	3.9047976	2.5666376
2021-05-23 10:45:00	1.33814	1.338429	3.9047776	2.5666376
2021-05-23 10:50:00	1.33817	1.338334	3.9048076	2.5666376
2021-05-23 10:55:00	1.33817	1.338339	3.9048076	2.5666376
2021-05-23 11:00:00	1.33817	1.338343	3.9048076	2.5666376
2021-05-23 11:05:00	1.33814	1.338344	3.9047776	2.5666376
2021-05-23 11:10:00	1.3391	1.338342	3.9057376	2.5666376
2021-05-23 11:15:00	1.3391	1.338438	3.9057376	2.5666376
2021-05-23 11:20:00	1.33911	1.338537	3.9057476	2.5666376
2021-05-23 11:25:00	1.33909	1.338535	3.9057276	2.5666376
2021-05-23 11:30:00	1.33812	1.338531	3.9047576	2.5666376
2021-05-23 11:35:00	1.33914	1.338631	3.9057776	2.5666376
2021-05-23 11:40:00	1.33813	1.338627	3.9047676	2.5666376
2021-05-23 11:45:00	1.33911	1.338721	3.9057476	2.5666376
2021-05-23 11:50:00	1.33913	1.338817	3.9057676	2.5666376
2021-05-23 11:55:00	1.33914	1.338917	3.9057776	2.5666376
2021-05-23 12:00:00	1.33817	1.338824	3.9048076	2.5666376
2021-05-23 12:05:00	1.33913	1.338827	3.9057676	2.5666376
2021-05-23 12:10:00	1.33814	1.33873	3.9047776	2.5666376
2021-05-23 12:15:00	1.33812	1.338633	3.9047576	2.5666376
2021-05-23 12:20:00	1.33912	1.338733	3.9057576	2.5666376
2021-05-23 12:25:00	1.33913	1.338732	3.9057676	2.5666376
2021-05-23 12:30:00	1.33912	1.338831	3.9057576	2.5666376
2021-05-23 12:35:00	1.33912	1.338832	3.9057576	2.5666376
2021-05-23 12:40:00	1.33913	1.338832	3.9057676	2.5666376
2021-05-23 12:45:00	1.33912	1.33883	3.9057576	2.5666376
2021-05-23 12:50:00	1.33913	1.338926	3.9057676	2.5666376
2021-05-23 12:55:00	1.33814	1.338827	3.9047776	2.5666376
2021-05-23 13:00:00	1.33912	1.338925	3.9057576	2.5666376
2021-05-23 13:05:00	1.3391	1.339023	3.9057376	2.5666376
2021-05-23 13:10:00	1.33811	1.338922	3.9047476	2.5666376
2021-05-23 13:15:00	1.33907	1.338916	3.9057076	2.5666376
2021-05-23 13:20:00	1.33908	1.338912	3.9057176	2.5666376
2021-05-23 13:25:00	1.33911	1.338911	3.9057476	2.5666376
2021-05-23 13:30:00	1.33811	1.338809	3.9047476	2.5666376
2021-05-23 13:35:00	1.3381	1.338707	3.9047376	2.5666376
2021-05-23 13:40:00	1.33812	1.338606	3.9047576	2.5666376
2021-05-23 13:45:00	1.33909	1.338701	3.9057276	2.5666376
2021-05-23 13:50:00	1.3391	1.338699	3.9057376	2.5666376
2021-05-23 13:55:00	1.33912	1.338701	3.9057576	2.5666376
2021-05-23 14:00:00	1.33812	1.338702	3.9047576	2.5666376
2021-05-23 14:05:00	1.33815	1.33861	3.9047876	2.5666376
2021-05-23 14:10:00	1.33814	1.338516	3.9047776	2.5666376
2021-05-23 14:15:00	1.33814	1.338419	3.9047776	2.5666376
2021-05-23 14:20:00	1.33914	1.338522	3.9057776	2.5666376
2021-05-23 14:25:00	1.33817	1.338529	3.9048076	2.5666376
2021-05-23 14:30:00	1.33914	1.338631	3.9057776	2.5666376
2021-05-23 14:35:00	1.33816	1.338538	3.9047976	2.5666376
2021-05-23 14:40:00	1.33913	1.338541	3.9057676	2.5666376
2021-05-23 14:45:00	1.33814	1.338443	3.9047776	2.5666376
2021-05-23 14:50:00	1.33912	1.338543	3.9057576	2.5666376
2021-05-23 14:55:00	1.33913	1.338641	3.9057676	2.5666376
2021-05-23 15:00:00	1.33912	1.338739	3.9057576	2.5666376
2021-05-23 15:05:00	1.33913	1.338838	3.9057676	2.5666376
2021-05-23 15:10:00	1.33814	1.338738	3.9047776	2.5666376
2021-05-23 15:15:00	1.33814	1.338735	3.9047776	2.5666376
2021-05-23 15:20:00	1.33912	1.338733	3.9057576	2.5666376
2021-05-23 15:25:00	1.33813	1.33873	3.9047676	2.5666376
2021-05-23 15:30:00	1.33816	1.338633	3.9047976	2.5666376
2021-05-23 15:35:00	1.33813	1.338632	3.9047676	2.5666376
2021-05-23 15:40:00	1.33816	1.338536	3.9047976	2.5666376
2021-05-23 15:45:00	1.33915	1.338538	3.9057876	2.5666376
2021-05-23 15:50:00	1.33815	1.338441	3.9047876	2.5666376
2021-05-23 15:55:00	1.33911	1.338439	3.9057476	2.5666376
2021-05-23 16:00:00	1.33812	1.338437	3.9047576	2.5666376
2021-05-23 16:05:00	1.33815	1.338438	3.9047876	2.5666376
2021-05-23 16:10:00	1.33914	1.33844	3.9057776	2.5666376
2021-05-23 16:15:00	1.33913	1.33854	3.9057676	2.5666376
2021-05-23 16:20:00	1.33814	1.338538	3.9047776	2.5666376
2021-05-23 16:25:00	1.33812	1.338537	3.9047576	2.5666376
2021-05-23 16:30:00	1.33914	1.338635	3.9057776	2.5666376
2021-05-23 16:35:00	1.33815	1.338535	3.9047876	2.5666376
2021-05-23 16:40:00	1.33813	1.338533	3.9047676	2.5666376
2021-05-23 16:45:00	1.33814	1.338436	3.9047776	2.5666376
2021-05-23 16:50:00	1.33813	1.338437	3.9047676	2.5666376
2021-05-23 16:55:00	1.33813	1.338435	3.9047676	2.5666376
2021-05-23 17:00:00	1.33812	1.338333	3.9047576	2.5666376
2021-05-23 17:05:00	1.33815	1.338235	3.9047876	2.5666376
2021-05-23 17:10:00	1.33817	1.338238	3.9048076	2.5666376
2021-05-23 17:15:00	1.33814	1.33824	3.9047776	2.5666376
2021-05-23 17:20:00	1.33815	1.338141	3.9047876	2.5666376
2021-05-23 17:25:00	1.33816	1.338142	3.9047976	2.5666376
2021-05-23 17:30:00	1.33816	1.338145	3.9047976	2.5666376
2021-05-23 17:35:00	1.33818	1.338149	3.9048176	2.5666376
2021-05-23 17:40:00	1.33819	1.338155	3.9048276	2.5666376
2021-05-23 17:45:00	1.33818	1.33816	3.9048176	2.5666376
2021-05-23 17:50:00	1.33816	1.338164	3.9047976	2.5666376
2021-05-23 17:55:00	1.33818	1.338167	3.9048176	2.5666376
2021-05-23 18:00:00	1.33818	1.338168	3.9048176	2.5666376
2021-05-23 18:05:00	1.33818	1.338172	3.9048176	2.5666376
2021-05-23 18:10:00	1.33818	1.338175	3.9048176	2.5666376
2021-05-23 18:15:00	1.33816	1.338175	3.9047976	2.5666376
2021-05-23 18:20:00	1.33813	1.338172	3.9047676	2.5666376
2021-05-23 18:25:00	1.33814	1.338168	3.9047776	2.5666376
2021-05-23 18:30:00	1.33815	1.338164	3.9047876	2.5666376
2021-05-23 18:35:00	1.33816	1.338162	3.9047976	2.5666376
2021-05-23 18:40:00	1.33818	1.338164	3.9048176	2.5666376
2021-05-23 18:45:00	1.33814	1.33816	3.9047776	2.5666376
2021-05-23 18:50:00	1.33815	1.338157	3.9047876	2.5666376
2021-05-23 18:55:00	1.33816	1.338155	3.9047976	2.5666376
2021-05-23 19:00:00	1.33818	1.338155	3.9048176	2.5666376
2021-05-23 19:05:00	1.33818	1.338157	3.9048176	2.5666376
2021-05-23 19:10:00	1.33816	1.33816	3.9047976	2.5666376
2021-05-23 19:15:00	1.33816	1.338162	3.9047976	2.5666376
2021-05-23 19:20:00	1.33817	1.338164	3.9048076	2.5666376
2021-05-23 19:25:00	1.33817	1.338165	3.9048076	2.5666376
2021-05-23 19:30:00	1.33818	1.338165	3.9048176	2.5666376
2021-05-23 19:35:00	1.33819	1.33817	3.9048276	2.5666376
2021-05-23 19:40:00	1.33819	1.338174	3.9048276	2.5666376
2021-05-23 19:45:00	1.33818	1.338176	3.9048176	2.5666376
2021-05-23 19:50:00	1.33819	1.338177	3.9048276	2.5666376
2021-05-23 19:55:00	1.33819	1.338178	3.9048276	2.5666376
2021-05-23 20:00:00	1.33815	1.338177	3.9047876	2.5666376
2021-05-23 20:05:00	1.33916	1.338277	3.9057976	2.5666376
2021-05-23 20:10:00	1.33816	1.338276	3.9047976	2.5666376
2021-05-23 20:15:00	1.33816	1.338275	3.9047976	2.5666376
2021-05-23 20:20:00	1.33815	1.338272	3.9047876	2.5666376
2021-05-23 20:25:00	1.33816	1.338269	3.9047976	2.5666376
2021-05-23 20:30:00	1.33818	1.338268	3.9048176	2.5666376
2021-05-23 20:35:00	1.33718	1.338168	3.9038176	2.5666376
2021-05-23 20:40:00	1.33816	1.338165	3.9047976	2.5666376
2021-05-23 20:45:00	1.33817	1.338163	3.9048076	2.5666376
2021-05-23 20:50:00	1.33818	1.338166	3.9048176	2.5666376
2021-05-23 20:55:00	1.33818	1.338068	3.9048176	2.5666376
2021-05-23 21:00:00	1.33818	1.33807	3.9048176	2.5666376
2021-05-23 21:05:00	1.33817	1.338071	3.9048076	2.5666376
2021-05-23 21:10:00	1.33819	1.338075	3.9048276	2.5666376
2021-05-23 21:15:00	1.33815	1.338074	3.9047876	2.5666376
2021-05-23 21:20:00	1.33816	1.338072	3.9047976	2.5666376
2021-05-23 21:25:00	1.33718	1.338072	3.9038176	2.5666376
2021-05-23 21:30:00	1.33818	1.338074	3.9048176	2.5666376
2021-05-23 21:35:00	1.33818	1.338075	3.9048176	2.5666376
2021-05-23 21:40:00	1.33816	1.338073	3.9047976	2.5666376
2021-05-23 21:45:00	1.33816	1.338071	3.9047976	2.5666376
2021-05-23 21:50:00	1.33815	1.338068	3.9047876	2.5666376
2021-05-23 21:55:00	1.33719	1.33797	3.9038276	2.5666376
2021-05-23 22:00:00	1.33717	1.337868	3.9038076	2.5666376
2021-05-23 22:05:00	1.33816	1.337869	3.9047976	2.5666376
2021-05-23 22:10:00	1.33818	1.337871	3.9048176	2.5666376
2021-05-23 22:15:00	1.33719	1.337872	3.9038276	2.5666376
2021-05-23 22:20:00	1.33816	1.33787	3.9047976	2.5666376
2021-05-23 22:25:00	1.33815	1.337867	3.9047876	2.5666376
2021-05-23 22:30:00	1.33817	1.337868	3.9048076	2.5666376
2021-05-23 22:35:00	1.33819	1.337871	3.9048276	2.5666376
2021-05-23 22:40:00	1.33818	1.337874	3.9048176	2.5666376
2021-05-23 22:45:00	1.33818	1.337973	3.9048176	2.5666376
2021-05-23 22:50:00	1.33819	1.338075	3.9048276	2.5666376
2021-05-23 22:55:00	1.33722	1.337981	3.9038576	2.5666376
2021-05-23 23:00:00	1.33821	1.337984	3.9048476	2.5666376
2021-05-23 23:05:00	1.33721	1.337986	3.9038476	2.5666376
2021-05-23 23:10:00	1.33815	1.337985	3.9047876	2.5666376
2021-05-23 23:15:00	1.33816	1.337986	3.9047976	2.5666376
2021-05-23 23:20:00	1.33814	1.337983	3.9047776	2.5666376
2021-05-23 23:25:00	1.33812	1.337976	3.9047576	2.5666376
2021-05-23 23:30:00	1.33717	1.337875	3.9038076	2.5666376
2021-05-23 23:35:00	1.33719	1.337776	3.9038276	2.5666376
2021-05-23 23:40:00	1.33721	1.337678	3.9038476	2.5666376
2021-05-23 23:45:00	1.33818	1.337774	3.9048176	2.5666376
2021-05-23 23:50:00	1.33721	1.337674	3.9038476	2.5666376
2021-05-23 23:55:00	1.33721	1.337674	3.9038476	2.5666376
2021-05-24 00:00:00	1.3372	1.337579	3.9038376	2.5666376
2021-05-24 00:05:00	1.3372	1.337483	3.9038376	2.5666376
2021-05-24 00:10:00	1.33819	1.337488	3.9048276	2.5666376
2021-05-24 00:15:00	1.33722	1.337398	3.9038576	2.5666376
2021-05-24 00:20:00	1.33721	1.337402	3.9038476	2.5666376
2021-05-24 00:25:00	1.3382	1.337503	3.9048376	2.5666376
2021-05-24 00:30:00	1.33819	1.337601	3.9048276	2.5666376
2021-05-24 00:35:00	1.3372	1.337503	3.9038376	2.5666376
2021-05-24 00:40:00	1.33818	1.3376	3.9048176	2.5666376
2021-05-24 00:45:00	1.33819	1.337698	3.9048276	2.5666376
2021-05-24 00:50:00	1.33818	1.337796	3.9048176	2.5666376
2021-05-24 00:55:00	1.33718	1.337794	3.9038176	2.5666376
2021-05-24 01:00:00	1.33818	1.337793	3.9048176	2.5666376
2021-05-24 01:05:00	1.33818	1.337889	3.9048176	2.5666376
2021-05-24 01:10:00	1.33721	1.337889	3.9038476	2.5666376
2021-05-24 01:15:00	1.33722	1.337791	3.9038576	2.5666376
2021-05-24 01:20:00	1.33721	1.337693	3.9038476	2.5666376
2021-05-24 01:25:00	1.33817	1.33779	3.9048076	2.5666376
2021-05-24 01:30:00	1.33719	1.337691	3.9038276	2.5666376
2021-05-24 01:35:00	1.33721	1.337593	3.9038476	2.5666376
2021-05-24 01:40:00	1.33721	1.337496	3.9038476	2.5666376
2021-05-24 01:45:00	1.33722	1.3375	3.9038576	2.5666376
2021-05-24 01:50:00	1.33723	1.337405	3.9038676	2.5666376
2021-05-24 01:55:00	1.33721	1.337308	3.9038476	2.5666376
2021-05-24 02:00:00	1.33722	1.337309	3.9038576	2.5666376
2021-05-24 02:05:00	1.33818	1.337405	3.9048176	2.5666376
2021-05-24 02:10:00	1.33721	1.337405	3.9038476	2.5666376
2021-05-24 02:15:00	1.33722	1.33731	3.9038576	2.5666376
2021-05-24 02:20:00	1.33721	1.337312	3.9038476	2.5666376
2021-05-24 02:25:00	1.33816	1.337407	3.9047976	2.5666376
2021-05-24 02:30:00	1.33619	1.337305	3.9028276	2.5666376
2021-05-24 02:35:00	1.33716	1.337299	3.9037976	2.5666376
2021-05-24 02:40:00	1.33621	1.337197	3.9028476	2.5666376
2021-05-24 02:45:00	1.3372	1.337196	3.9038376	2.5666376
2021-05-24 02:50:00	1.3372	1.337194	3.9038376	2.5666376
2021-05-24 02:55:00	1.33721	1.337097	3.9038476	2.5666376
2021-05-24 03:00:00	1.3382	1.337196	3.9048376	2.5666376
2021-05-24 03:05:00	1.33722	1.337196	3.9038576	2.5666376
2021-05-24 03:10:00	1.33721	1.337196	3.9038476	2.5666376
2021-05-24 03:15:00	1.33722	1.337102	3.9038576	2.5666376
2021-05-24 03:20:00	1.33721	1.337204	3.9038476	2.5666376
2021-05-24 03:25:00	1.33721	1.337209	3.9038476	2.5666376
2021-05-24 03:30:00	1.33722	1.33731	3.9038576	2.5666376
2021-05-24 03:35:00	1.33624	1.337214	3.9028776	2.5666376
2021-05-24 03:40:00	1.33721	1.337215	3.9038476	2.5666376
2021-05-24 03:45:00	1.33719	1.337213	3.9038276	2.5666376
2021-05-24 03:50:00	1.3372	1.337113	3.9038376	2.5666376
2021-05-24 03:55:00	1.33819	1.33721	3.9048276	2.5666376
2021-05-24 04:00:00	1.3372	1.337209	3.9038376	2.5666376
2021-05-24 04:05:00	1.33718	1.337205	3.9038176	2.5666376
2021-05-24 04:10:00	1.33818	1.337302	3.9048176	2.5666376
2021-05-24 04:15:00	1.33717	1.337298	3.9038076	2.5666376
2021-05-24 04:20:00	1.33717	1.337293	3.9038076	2.5666376
2021-05-24 04:25:00	1.33718	1.337387	3.9038176	2.5666376
2021-05-24 04:30:00	1.3372	1.337386	3.9038376	2.5666376
2021-05-24 04:35:00	1.3372	1.337387	3.9038376	2.5666376
2021-05-24 04:40:00	1.33718	1.337385	3.9038176	2.5666376
2021-05-24 04:45:00	1.3372	1.337286	3.9038376	2.5666376
2021-05-24 04:50:00	1.3372	1.337286	3.9038376	2.5666376
2021-05-24 04:55:00	1.33721	1.337289	3.9038476	2.5666376
2021-05-24 05:00:00	1.3372	1.337191	3.9038376	2.5666376
2021-05-24 05:05:00	1.33623	1.337097	3.9028676	2.5666376
2021-05-24 05:10:00	1.3372	1.3371	3.9038376	2.5666376
2021-05-24 05:15:00	1.3372	1.337102	3.9038376	2.5666376
2021-05-24 05:20:00	1.33621	1.337003	3.9028476	2.5666376
2021-05-24 05:25:00	1.33718	1.337001	3.9038176	2.5666376
2021-05-24 05:30:00	1.3372	1.337003	3.9038376	2.5666376
2021-05-24 05:35:00	1.33621	1.336904	3.9028476	2.5666376
2021-05-24 05:40:00	1.33719	1.336903	3.9038276	2.5666376
2021-05-24 05:45:00	1.33717	1.336899	3.9038076	2.5666376
2021-05-24 05:50:00	1.3372	1.336899	3.9038376	2.5666376
2021-05-24 05:55:00	1.33718	1.336994	3.9038176	2.5666376
2021-05-24 06:00:00	1.33718	1.336992	3.9038176	2.5666376
2021-05-24 06:05:00	1.33719	1.336991	3.9038276	2.5666376
2021-05-24 06:10:00	1.3372	1.33709	3.9038376	2.5666376
2021-05-24 06:15:00	1.33721	1.337093	3.9038476	2.5666376
2021-05-24 06:20:00	1.3372	1.337093	3.9038376	2.5666376
2021-05-24 06:25:00	1.3372	1.337192	3.9038376	2.5666376
2021-05-24 06:30:00	1.33816	1.337289	3.9047976	2.5666376
2021-05-24 06:35:00	1.33718	1.33729	3.9038176	2.5666376
2021-05-24 06:40:00	1.33716	1.337286	3.9037976	2.5666376
2021-05-24 06:45:00	1.33814	1.337382	3.9047776	2.5666376
2021-05-24 06:50:00	1.33813	1.337477	3.9047676	2.5666376
2021-05-24 06:55:00	1.33717	1.337475	3.9038076	2.5666376
2021-05-24 07:00:00	1.33717	1.337472	3.9038076	2.5666376
2021-05-24 07:05:00	1.33717	1.337468	3.9038076	2.5666376
2021-05-24 07:10:00	1.33814	1.337562	3.9047776	2.5666376
2021-05-24 07:15:00	1.33812	1.337654	3.9047576	2.5666376
2021-05-24 07:20:00	1.33715	1.337553	3.9037876	2.5666376
2021-05-24 07:25:00	1.33715	1.33755	3.9037876	2.5666376
2021-05-24 07:30:00	1.33816	1.33765	3.9047976	2.5666376
2021-05-24 07:35:00	1.33718	1.337554	3.9038176	2.5666376
2021-05-24 07:40:00	1.33717	1.337458	3.9038076	2.5666376
2021-05-24 07:45:00	1.33717	1.337458	3.9038076	2.5666376
2021-05-24 07:50:00	1.33818	1.337559	3.9048176	2.5666376
2021-05-24 07:55:00	1.33716	1.337558	3.9037976	2.5666376
2021-05-24 08:00:00	1.33814	1.337558	3.9047776	2.5666376
2021-05-24 08:05:00	1.33813	1.337559	3.9047676	2.5666376
2021-05-24 08:10:00	1.33714	1.337558	3.9037776	2.5666376
2021-05-24 08:15:00	1.33814	1.337657	3.9047776	2.5666376
2021-05-24 08:20:00	1.33715	1.337556	3.9037876	2.5666376
2021-05-24 08:25:00	1.33812	1.33765	3.9047576	2.5666376
2021-05-24 08:30:00	1.33714	1.337647	3.9037776	2.5666376
2021-05-24 08:35:00	1.33715	1.337645	3.9037876	2.5666376
2021-05-24 08:40:00	1.33716	1.337543	3.9037976	2.5666376
2021-05-24 08:45:00	1.33716	1.337543	3.9037976	2.5666376
2021-05-24 08:50:00	1.33715	1.337444	3.9037876	2.5666376
2021-05-24 08:55:00	1.33812	1.337443	3.9047576	2.5666376
2021-05-24 09:00:00	1.33716	1.337445	3.9037976	2.5666376
2021-05-24 09:05:00	1.33816	1.337447	3.9047976	2.5666376
2021-05-24 09:10:00	1.33715	1.337447	3.9037876	2.5666376
2021-05-24 09:15:00	1.33714	1.337349	3.9037776	2.5666376
2021-05-24 09:20:00	1.33716	1.337351	3.9037976	2.5666376
2021-05-24 09:25:00	1.3381	1.337446	3.9047376	2.5666376
2021-05-24 09:30:00	1.33813	1.337543	3.9047676	2.5666376
2021-05-24 09:35:00	1.33812	1.337639	3.9047576	2.5666376
2021-05-24 09:40:00	1.33716	1.33764	3.9037976	2.5666376
2021-05-24 09:45:00	1.33714	1.337542	3.9037776	2.5666376
2021-05-24 09:50:00	1.33811	1.337637	3.9047476	2.5666376
2021-05-24 09:55:00	1.33815	1.337636	3.9047876	2.5666376
2021-05-24 10:00:00	1.33714	1.337635	3.9037776	2.5666376
2021-05-24 10:05:00	1.33811	1.337732	3.9047476	2.5666376
2021-05-24 10:10:00	1.33712	1.337728	3.9037576	2.5666376
2021-05-24 10:15:00	1.33716	1.337634	3.9037976	2.5666376
2021-05-24 10:20:00	1.33814	1.337635	3.9047776	2.5666376
2021-05-24 10:25:00	1.33816	1.337639	3.9047976	2.5666376
2021-05-24 10:30:00	1.33719	1.337642	3.9038276	2.5666376
2021-05-24 10:35:00	1.33816	1.337744	3.9047976	2.5666376
2021-05-24 10:40:00	1.33717	1.33765	3.9038076	2.5666376
2021-05-24 10:45:00	1.33813	1.337648	3.9047676	2.5666376
2021-05-24 10:50:00	1.33715	1.337649	3.9037876	2.5666376
2021-05-24 10:55:00	1.33813	1.337651	3.9047676	2.5666376
2021-05-24 11:00:00	1.33814	1.337753	3.9047776	2.5666376
2021-05-24 11:05:00	1.33814	1.337851	3.9047776	2.5666376
2021-05-24 11:10:00	1.33717	1.337754	3.9038076	2.5666376
2021-05-24 11:15:00	1.33812	1.33775	3.9047576	2.5666376
2021-05-24 11:20:00	1.33715	1.337746	3.9037876	2.5666376
2021-05-24 11:25:00	1.33814	1.337744	3.9047776	2.5666376
2021-05-24 11:30:00	1.33815	1.337842	3.9047876	2.5666376
2021-05-24 11:35:00	1.33813	1.337842	3.9047676	2.5666376
2021-05-24 11:40:00	1.33715	1.337842	3.9037876	2.5666376
2021-05-24 11:45:00	1.33713	1.337742	3.9037676	2.5666376
2021-05-24 11:50:00	1.33714	1.337642	3.9037776	2.5666376
2021-05-24 11:55:00	1.33815	1.337643	3.9047876	2.5666376
2021-05-24 12:00:00	1.33814	1.33774	3.9047776	2.5666376
2021-05-24 12:05:00	1.33712	1.33764	3.9037576	2.5666376
2021-05-24 12:10:00	1.3381	1.337735	3.9047376	2.5666376
2021-05-24 12:15:00	1.33711	1.337632	3.9037476	2.5666376
2021-05-24 12:20:00	1.33713	1.33753	3.9037676	2.5666376
2021-05-24 12:25:00	1.33715	1.337432	3.9037876	2.5666376
2021-05-24 12:30:00	1.33717	1.337434	3.9038076	2.5666376
2021-05-24 12:35:00	1.33717	1.337438	3.9038076	2.5666376
2021-05-24 12:40:00	1.33814	1.337538	3.9047776	2.5666376
2021-05-24 12:45:00	1.33812	1.337535	3.9047576	2.5666376
2021-05-24 12:50:00	1.33816	1.337537	3.9047976	2.5666376
2021-05-24 12:55:00	1.33815	1.33764	3.9047876	2.5666376
2021-05-24 13:00:00	1.33714	1.337544	3.9037776	2.5666376
2021-05-24 13:05:00	1.33716	1.337549	3.9037976	2.5666376
2021-05-24 13:10:00	1.33815	1.337651	3.9047876	2.5666376
2021-05-24 13:15:00	1.33715	1.337651	3.9037876	2.5666376
2021-05-24 13:20:00	1.33713	1.337647	3.9037676	2.5666376
2021-05-24 13:25:00	1.33811	1.337741	3.9047476	2.5666376
2021-05-24 13:30:00	1.33814	1.337741	3.9047776	2.5666376
2021-05-24 13:35:00	1.33814	1.337743	3.9047776	2.5666376
2021-05-24 13:40:00	1.33815	1.337742	3.9047876	2.5666376
2021-05-24 13:45:00	1.33813	1.33774	3.9047676	2.5666376
2021-05-24 13:50:00	1.33715	1.337741	3.9037876	2.5666376
2021-05-24 13:55:00	1.33813	1.337838	3.9047676	2.5666376
2021-05-24 14:00:00	1.33813	1.337836	3.9047676	2.5666376
2021-05-24 14:05:00	1.33813	1.337934	3.9047676	2.5666376
2021-05-24 14:10:00	1.33811	1.338032	3.9047476	2.5666376
2021-05-24 14:15:00	1.3381	1.338031	3.9047376	2.5666376
2021-05-24 14:20:00	1.3381	1.338027	3.9047376	2.5666376
2021-05-24 14:25:00	1.33812	1.338025	3.9047576	2.5666376
2021-05-24 14:30:00	1.33716	1.337926	3.9037976	2.5666376
2021-05-24 14:35:00	1.33814	1.337927	3.9047776	2.5666376
2021-05-24 14:40:00	1.33717	1.337929	3.9038076	2.5666376
2021-05-24 14:45:00	1.33716	1.337832	3.9037976	2.5666376
2021-05-24 14:50:00	1.33714	1.337733	3.9037776	2.5666376
2021-05-24 14:55:00	1.33715	1.337635	3.9037876	2.5666376
2021-05-24 15:00:00	1.33813	1.337637	3.9047676	2.5666376
2021-05-24 15:05:00	1.33814	1.337641	3.9047776	2.5666376
2021-05-24 15:10:00	1.33714	1.337545	3.9037776	2.5666376
2021-05-24 15:15:00	1.33811	1.337544	3.9047476	2.5666376
2021-05-24 15:20:00	1.33812	1.33764	3.9047576	2.5666376
2021-05-24 15:25:00	1.33813	1.337639	3.9047676	2.5666376
2021-05-24 15:30:00	1.33717	1.337639	3.9038076	2.5666376
2021-05-24 15:35:00	1.33814	1.337737	3.9047776	2.5666376
2021-05-24 15:40:00	1.33713	1.337736	3.9037676	2.5666376
2021-05-24 15:45:00	1.33715	1.337736	3.9037876	2.5666376
2021-05-24 15:50:00	1.33815	1.337738	3.9047876	2.5666376
2021-05-24 15:55:00	1.33812	1.337736	3.9047576	2.5666376
2021-05-24 16:00:00	1.33715	1.337737	3.9037876	2.5666376
2021-05-24 16:05:00	1.33718	1.337644	3.9038176	2.5666376
2021-05-24 16:10:00	1.33813	1.337645	3.9047676	2.5666376
2021-05-24 16:15:00	1.33813	1.337645	3.9047676	2.5666376
2021-05-24 16:20:00	1.33712	1.33764	3.9037576	2.5666376
2021-05-24 16:25:00	1.3381	1.337636	3.9047376	2.5666376
2021-05-24 16:30:00	1.33712	1.337635	3.9037576	2.5666376
2021-05-24 16:35:00	1.33715	1.337635	3.9037876	2.5666376
2021-05-24 16:40:00	1.33618	1.337438	3.9028176	2.5666376
2021-05-24 16:45:00	1.33717	1.337343	3.9038076	2.5666376
2021-05-24 16:50:00	1.33716	1.337344	3.9037976	2.5666376
2021-05-24 16:55:00	1.33712	1.337338	3.9037576	2.5666376
2021-05-24 17:00:00	1.33814	1.337339	3.9047776	2.5666376
2021-05-24 17:05:00	1.33716	1.337242	3.9037976	2.5666376
2021-05-24 17:10:00	1.33716	1.337246	3.9037976	2.5666376
2021-05-24 17:15:00	1.33715	1.337151	3.9037876	2.5666376
2021-05-24 17:20:00	1.33717	1.337156	3.9038076	2.5666376
2021-05-24 17:25:00	1.33716	1.337157	3.9037976	2.5666376
2021-05-24 17:30:00	1.33812	1.337351	3.9047576	2.5666376
2021-05-24 17:35:00	1.33814	1.337448	3.9047776	2.5666376
2021-05-24 17:40:00	1.33814	1.337546	3.9047776	2.5666376
2021-05-24 17:45:00	1.3362	1.337454	3.9028376	2.5666376
2021-05-24 17:50:00	1.33814	1.337454	3.9047776	2.5666376
2021-05-24 17:55:00	1.33715	1.337453	3.9037876	2.5666376
2021-05-24 18:00:00	1.33717	1.337454	3.9038076	2.5666376
2021-05-24 18:05:00	1.33814	1.337553	3.9047776	2.5666376
2021-05-24 18:10:00	1.33715	1.337551	3.9037876	2.5666376
2021-05-24 18:15:00	1.33718	1.337553	3.9038176	2.5666376
2021-05-24 18:20:00	1.33717	1.337458	3.9038076	2.5666376
2021-05-24 18:25:00	1.33716	1.33736	3.9037976	2.5666376
2021-05-24 18:30:00	1.33717	1.337263	3.9038076	2.5666376
2021-05-24 18:35:00	1.33718	1.337361	3.9038176	2.5666376
2021-05-24 18:40:00	1.33719	1.337266	3.9038276	2.5666376
2021-05-24 18:45:00	1.33717	1.337268	3.9038076	2.5666376
2021-05-24 18:50:00	1.33718	1.337269	3.9038176	2.5666376
2021-05-24 18:55:00	1.33718	1.337173	3.9038176	2.5666376
2021-05-24 19:00:00	1.33717	1.337175	3.9038076	2.5666376
2021-05-24 19:05:00	1.33716	1.337173	3.9037976	2.5666376
2021-05-24 19:10:00	1.33714	1.33717	3.9037776	2.5666376
2021-05-24 19:15:00	1.33619	1.337073	3.9028276	2.5666376
2021-05-24 19:20:00	1.33715	1.337071	3.9037876	2.5666376
2021-05-24 19:25:00	1.33717	1.33707	3.9038076	2.5666376
2021-05-24 19:30:00	1.33715	1.337066	3.9037876	2.5666376
2021-05-24 19:35:00	1.33616	1.336965	3.9027976	2.5666376
2021-05-24 19:40:00	1.33613	1.33686	3.9027676	2.5666376
2021-05-24 19:45:00	1.33811	1.336953	3.9047476	2.5666376
2021-05-24 19:50:00	1.33714	1.33695	3.9037776	2.5666376
2021-05-24 19:55:00	1.33714	1.336948	3.9037776	2.5666376
2021-05-24 20:00:00	1.33717	1.336951	3.9038076	2.5666376
2021-05-24 20:05:00	1.33718	1.33705	3.9038176	2.5666376
2021-05-24 20:10:00	1.33617	1.336952	3.9028076	2.5666376
2021-05-24 20:15:00	1.33715	1.33695	3.9037876	2.5666376
2021-05-24 20:20:00	1.33717	1.336952	3.9038076	2.5666376
2021-05-24 20:25:00	1.33718	1.337054	3.9038176	2.5666376
2021-05-24 20:30:00	1.33622	1.337063	3.9028576	2.5666376
2021-05-24 20:35:00	1.33719	1.336971	3.9038276	2.5666376
2021-05-24 20:40:00	1.33619	1.336876	3.9028276	2.5666376
2021-05-24 20:45:00	1.33719	1.336881	3.9038276	2.5666376
2021-05-24 20:50:00	1.33623	1.336787	3.9028676	2.5666376
2021-05-24 20:55:00	1.33717	1.336786	3.9038076	2.5666376
2021-05-24 21:00:00	1.3362	1.336789	3.9028376	2.5666376
2021-05-24 21:05:00	1.33717	1.336791	3.9038076	2.5666376
2021-05-24 21:10:00	1.33618	1.336692	3.9028176	2.5666376
2021-05-24 21:15:00	1.33717	1.336691	3.9038076	2.5666376
2021-05-24 21:20:00	1.33617	1.336686	3.9028076	2.5666376
2021-05-24 21:25:00	1.33617	1.336584	3.9028076	2.5666376
2021-05-24 21:30:00	1.33717	1.336682	3.9038076	2.5666376
2021-05-24 21:35:00	1.33618	1.336581	3.9028176	2.5666376
2021-05-24 21:40:00	1.33717	1.336675	3.9038076	2.5666376
2021-05-24 21:45:00	1.33715	1.336673	3.9037876	2.5666376
2021-05-24 21:50:00	1.33716	1.336769	3.9037976	2.5666376
2021-05-24 21:55:00	1.33717	1.336769	3.9038076	2.5666376
2021-05-24 22:00:00	1.33716	1.336867	3.9037976	2.5666376
2021-05-24 22:05:00	1.33619	1.336769	3.9028276	2.5666376
2021-05-24 22:10:00	1.33618	1.33677	3.9028176	2.5666376
2021-05-24 22:15:00	1.33621	1.336774	3.9028476	2.5666376
2021-05-24 22:20:00	1.33617	1.336674	3.9028076	2.5666376
2021-05-24 22:25:00	1.33717	1.336773	3.9038076	2.5666376
2021-05-24 22:30:00	1.33718	1.336774	3.9038176	2.5666376
2021-05-24 22:35:00	1.33718	1.336777	3.9038176	2.5666376
2021-05-24 22:40:00	1.33622	1.336683	3.9028576	2.5666376
2021-05-24 22:45:00	1.33718	1.336684	3.9038176	2.5666376
2021-05-24 22:50:00	1.33715	1.336683	3.9037876	2.5666376
2021-05-24 22:55:00	1.33617	1.336681	3.9028076	2.5666376
2021-05-24 23:00:00	1.33715	1.336778	3.9037876	2.5666376
2021-05-24 23:05:00	1.33615	1.336772	3.9027876	2.5666376
2021-05-24 23:10:00	1.33715	1.33687	3.9037876	2.5666376
2021-05-24 23:15:00	1.33617	1.33677	3.9028076	2.5666376
2021-05-24 23:20:00	1.33618	1.33667	3.9028176	2.5666376
2021-05-24 23:25:00	1.33719	1.336671	3.9038276	2.5666376
2021-05-24 23:30:00	1.33621	1.33667	3.9028476	2.5666376
2021-05-24 23:35:00	1.3372	1.336672	3.9038376	2.5666376
2021-05-24 23:40:00	1.33622	1.336579	3.9028576	2.5666376
2021-05-24 23:45:00	1.33623	1.336585	3.9028676	2.5666376
2021-05-24 23:50:00	1.33622	1.336492	3.9028576	2.5666376
2021-05-24 23:55:00	1.33623	1.3365	3.9028676	2.5666376
2021-05-25 00:00:00	1.33721	1.336506	3.9038476	2.5666376
2021-05-25 00:05:00	1.33621	1.33651	3.9028476	2.5666376
2021-05-25 00:10:00	1.33619	1.336511	3.9028276	2.5666376
2021-05-25 00:15:00	1.33621	1.336413	3.9028476	2.5666376
2021-05-25 00:20:00	1.33623	1.336415	3.9028676	2.5666376
2021-05-25 00:25:00	1.33622	1.336317	3.9028576	2.5666376
2021-05-25 00:30:00	1.33622	1.336317	3.9028576	2.5666376
2021-05-25 00:35:00	1.33721	1.336415	3.9038476	2.5666376
2021-05-25 00:40:00	1.33719	1.336512	3.9038276	2.5666376
2021-05-25 00:45:00	1.33621	1.33651	3.9028476	2.5666376
2021-05-25 00:50:00	1.33619	1.336408	3.9028276	2.5666376
2021-05-25 00:55:00	1.33618	1.336405	3.9028176	2.5666376
2021-05-25 01:00:00	1.33619	1.336405	3.9028276	2.5666376
2021-05-25 01:05:00	1.33621	1.336405	3.9028476	2.5666376
2021-05-25 01:10:00	1.33621	1.336403	3.9028476	2.5666376
2021-05-25 01:15:00	1.33721	1.336502	3.9038476	2.5666376
2021-05-25 01:20:00	1.3362	1.3365	3.9028376	2.5666376
2021-05-25 01:25:00	1.33622	1.336401	3.9028576	2.5666376
2021-05-25 01:30:00	1.33623	1.336305	3.9028676	2.5666376
2021-05-25 01:35:00	1.33622	1.336306	3.9028576	2.5666376
2021-05-25 01:40:00	1.3362	1.336307	3.9028376	2.5666376
2021-05-25 01:45:00	1.33719	1.336408	3.9038276	2.5666376
2021-05-25 01:50:00	1.33622	1.336411	3.9028576	2.5666376
2021-05-25 01:55:00	1.33622	1.336412	3.9028576	2.5666376
2021-05-25 02:00:00	1.33619	1.33641	3.9028276	2.5666376
2021-05-25 02:05:00	1.33621	1.33631	3.9028476	2.5666376
2021-05-25 02:10:00	1.33524	1.336214	3.9018776	2.5666376
2021-05-25 02:15:00	1.33622	1.336214	3.9028576	2.5666376
2021-05-25 02:20:00	1.3362	1.336211	3.9028376	2.5666376
2021-05-25 02:25:00	1.3362	1.336209	3.9028376	2.5666376
2021-05-25 02:30:00	1.33622	1.336211	3.9028576	2.5666376
2021-05-25 02:35:00	1.33619	1.336111	3.9028276	2.5666376
2021-05-25 02:40:00	1.3362	1.336109	3.9028376	2.5666376
2021-05-25 02:45:00	1.33622	1.336109	3.9028576	2.5666376
2021-05-25 02:50:00	1.33621	1.336111	3.9028476	2.5666376
2021-05-25 02:55:00	1.33621	1.336111	3.9028476	2.5666376
2021-05-25 03:00:00	1.33619	1.336206	3.9028276	2.5666376
2021-05-25 03:05:00	1.33717	1.336301	3.9038076	2.5666376
2021-05-25 03:10:00	1.33518	1.336199	3.9018176	2.5666376
2021-05-25 03:15:00	1.33618	1.336197	3.9028176	2.5666376
2021-05-25 03:20:00	1.33617	1.336192	3.9028076	2.5666376
2021-05-25 03:25:00	1.33615	1.336188	3.9027876	2.5666376
2021-05-25 03:30:00	1.33619	1.336187	3.9028276	2.5666376
2021-05-25 03:35:00	1.33523	1.336088	3.9018676	2.5666376
2021-05-25 03:40:00	1.33621	1.336088	3.9028476	2.5666376
2021-05-25 03:45:00	1.33622	1.336089	3.9028576	2.5666376
2021-05-25 03:50:00	1.33622	1.336092	3.9028576	2.5666376
2021-05-25 03:55:00	1.33521	1.335896	3.9018476	2.5666376
2021-05-25 04:00:00	1.33618	1.335996	3.9028176	2.5666376
2021-05-25 04:05:00	1.33521	1.335899	3.9018476	2.5666376
2021-05-25 04:10:00	1.33619	1.335901	3.9028276	2.5666376
2021-05-25 04:15:00	1.33618	1.335904	3.9028176	2.5666376
2021-05-25 04:20:00	1.33619	1.335904	3.9028276	2.5666376
2021-05-25 04:25:00	1.33622	1.336003	3.9028576	2.5666376
2021-05-25 04:30:00	1.33622	1.336004	3.9028576	2.5666376
2021-05-25 04:35:00	1.33524	1.335906	3.9018776	2.5666376
2021-05-25 04:40:00	1.33622	1.335906	3.9028576	2.5666376
2021-05-25 04:45:00	1.3362	1.336005	3.9028376	2.5666376
2021-05-25 04:50:00	1.33619	1.336006	3.9028276	2.5666376
2021-05-25 04:55:00	1.33619	1.336104	3.9028276	2.5666376
2021-05-25 05:00:00	1.33618	1.336103	3.9028176	2.5666376
2021-05-25 05:05:00	1.33621	1.336106	3.9028476	2.5666376
2021-05-25 05:10:00	1.33621	1.336108	3.9028476	2.5666376
2021-05-25 05:15:00	1.33523	1.336009	3.9018676	2.5666376
2021-05-25 05:20:00	1.33621	1.336008	3.9028476	2.5666376
2021-05-25 05:25:00	1.33621	1.336105	3.9028476	2.5666376
2021-05-25 05:30:00	1.33523	1.336006	3.9018676	2.5666376
2021-05-25 05:35:00	1.33618	1.336004	3.9028176	2.5666376
2021-05-25 05:40:00	1.33619	1.336004	3.9028276	2.5666376
2021-05-25 05:45:00	1.33618	1.336003	3.9028176	2.5666376
2021-05-25 05:50:00	1.33619	1.336004	3.9028276	2.5666376
2021-05-25 05:55:00	1.33619	1.336002	3.9028276	2.5666376
2021-05-25 06:00:00	1.33622	1.336003	3.9028576	2.5666376
2021-05-25 06:05:00	1.33621	1.336101	3.9028476	2.5666376
2021-05-25 06:10:00	1.33619	1.336099	3.9028276	2.5666376
2021-05-25 06:15:00	1.3362	1.336098	3.9028376	2.5666376
2021-05-25 06:20:00	1.33619	1.336194	3.9028276	2.5666376
2021-05-25 06:25:00	1.33619	1.336195	3.9028276	2.5666376
2021-05-25 06:30:00	1.3362	1.336196	3.9028376	2.5666376
2021-05-25 06:35:00	1.33619	1.336197	3.9028276	2.5666376
2021-05-25 06:40:00	1.33619	1.336197	3.9028276	2.5666376
2021-05-25 06:45:00	1.33619	1.336197	3.9028276	2.5666376
2021-05-25 06:50:00	1.33616	1.336191	3.9027976	2.5666376
2021-05-25 06:55:00	1.33617	1.336187	3.9028076	2.5666376
2021-05-25 07:00:00	1.33619	1.336187	3.9028276	2.5666376
2021-05-25 07:05:00	1.33618	1.336185	3.9028176	2.5666376
2021-05-25 07:10:00	1.33618	1.336184	3.9028176	2.5666376
2021-05-25 07:15:00	1.33619	1.336184	3.9028276	2.5666376
2021-05-25 07:20:00	1.3362	1.336184	3.9028376	2.5666376
2021-05-25 07:25:00	1.33617	1.336182	3.9028076	2.5666376
2021-05-25 07:30:00	1.33618	1.336181	3.9028176	2.5666376
2021-05-25 07:35:00	1.33617	1.336179	3.9028076	2.5666376
2021-05-25 07:40:00	1.3362	1.336183	3.9028376	2.5666376
2021-05-25 07:45:00	1.33619	1.336185	3.9028276	2.5666376
2021-05-25 07:50:00	1.33617	1.336183	3.9028076	2.5666376
2021-05-25 07:55:00	1.33618	1.336183	3.9028176	2.5666376
2021-05-25 08:00:00	1.33615	1.33618	3.9027876	2.5666376
2021-05-25 08:05:00	1.33617	1.336178	3.9028076	2.5666376
2021-05-25 08:10:00	1.33714	1.336272	3.9037776	2.5666376
2021-05-25 08:15:00	1.33615	1.33627	3.9027876	2.5666376
2021-05-25 08:20:00	1.33712	1.336364	3.9037576	2.5666376
2021-05-25 08:25:00	1.33614	1.336361	3.9027776	2.5666376
2021-05-25 08:30:00	1.33615	1.336356	3.9027876	2.5666376
2021-05-25 08:35:00	1.33617	1.336354	3.9028076	2.5666376
2021-05-25 08:40:00	1.33617	1.336354	3.9028076	2.5666376
2021-05-25 08:45:00	1.33716	1.336452	3.9037976	2.5666376
2021-05-25 08:50:00	1.33714	1.336551	3.9037776	2.5666376
2021-05-25 08:55:00	1.33717	1.336651	3.9038076	2.5666376
2021-05-25 09:00:00	1.33715	1.336652	3.9037876	2.5666376
2021-05-25 09:05:00	1.33615	1.336652	3.9027876	2.5666376
2021-05-25 09:10:00	1.33616	1.336556	3.9027976	2.5666376
2021-05-25 09:15:00	1.33616	1.336558	3.9027976	2.5666376
2021-05-25 09:20:00	1.33613	1.336556	3.9027676	2.5666376
2021-05-25 09:25:00	1.33716	1.336655	3.9037976	2.5666376
2021-05-25 09:30:00	1.33617	1.336655	3.9028076	2.5666376
2021-05-25 09:35:00	1.33713	1.336652	3.9037676	2.5666376
2021-05-25 09:40:00	1.33617	1.336555	3.9028076	2.5666376
2021-05-25 09:45:00	1.33617	1.336455	3.9028076	2.5666376
2021-05-25 09:50:00	1.33714	1.336454	3.9037776	2.5666376
2021-05-25 09:55:00	1.33617	1.336456	3.9028076	2.5666376
2021-05-25 10:00:00	1.33617	1.336457	3.9028076	2.5666376
2021-05-25 10:05:00	1.33617	1.336458	3.9028076	2.5666376
2021-05-25 10:10:00	1.33614	1.336459	3.9027776	2.5666376
2021-05-25 10:15:00	1.33614	1.336357	3.9027776	2.5666376
2021-05-25 10:20:00	1.33616	1.336356	3.9027976	2.5666376
2021-05-25 10:25:00	1.33616	1.336259	3.9027976	2.5666376
2021-05-25 10:30:00	1.33615	1.336257	3.9027876	2.5666376
2021-05-25 10:35:00	1.33614	1.336254	3.9027776	2.5666376
2021-05-25 10:40:00	1.33613	1.336153	3.9027676	2.5666376
2021-05-25 10:45:00	1.33713	1.336249	3.9037676	2.5666376
2021-05-25 10:50:00	1.33615	1.336247	3.9027876	2.5666376
2021-05-25 10:55:00	1.33715	1.336345	3.9037876	2.5666376
2021-05-25 11:00:00	1.33615	1.336346	3.9027876	2.5666376
2021-05-25 11:05:00	1.33711	1.336443	3.9037476	2.5666376
2021-05-25 11:10:00	1.33613	1.33644	3.9027676	2.5666376
2021-05-25 11:15:00	1.33611	1.336435	3.9027476	2.5666376
2021-05-25 11:20:00	1.33711	1.336531	3.9037476	2.5666376
2021-05-25 11:25:00	1.33613	1.33653	3.9027676	2.5666376
2021-05-25 11:30:00	1.33615	1.336532	3.9027876	2.5666376
2021-05-25 11:35:00	1.33617	1.336436	3.9028076	2.5666376
2021-05-25 11:40:00	1.33614	1.336435	3.9027776	2.5666376
2021-05-25 11:45:00	1.33618	1.336338	3.9028176	2.5666376
2021-05-25 11:50:00	1.33716	1.336439	3.9037976	2.5666376
2021-05-25 11:55:00	1.33616	1.336344	3.9027976	2.5666376
2021-05-25 12:00:00	1.33714	1.336445	3.9037776	2.5666376
2021-05-25 12:05:00	1.33615	1.336449	3.9027876	2.5666376
2021-05-25 12:10:00	1.33617	1.336355	3.9028076	2.5666376
2021-05-25 12:15:00	1.33715	1.336457	3.9037876	2.5666376
2021-05-25 12:20:00	1.33614	1.336456	3.9027776	2.5666376
2021-05-25 12:25:00	1.33713	1.336552	3.9037676	2.5666376
2021-05-25 12:30:00	1.33614	1.336552	3.9027776	2.5666376
2021-05-25 12:35:00	1.33615	1.336549	3.9027876	2.5666376
2021-05-25 12:40:00	1.33613	1.336446	3.9027676	2.5666376
2021-05-25 12:45:00	1.33714	1.336544	3.9037776	2.5666376
2021-05-25 12:50:00	1.33617	1.336447	3.9028076	2.5666376
2021-05-25 12:55:00	1.33715	1.336547	3.9037876	2.5666376
2021-05-25 13:00:00	1.33717	1.336647	3.9038076	2.5666376
2021-05-25 13:05:00	1.33619	1.336551	3.9028276	2.5666376
2021-05-25 13:10:00	1.33518	1.336455	3.9018176	2.5666376
2021-05-25 13:15:00	1.33617	1.336359	3.9028076	2.5666376
2021-05-25 13:20:00	1.33616	1.336361	3.9027976	2.5666376
2021-05-25 13:25:00	1.33616	1.336362	3.9027976	2.5666376
2021-05-25 13:30:00	1.33619	1.336368	3.9028276	2.5666376
2021-05-25 13:35:00	1.33617	1.336271	3.9028076	2.5666376
2021-05-25 13:40:00	1.33617	1.336271	3.9028076	2.5666376
2021-05-25 13:45:00	1.33615	1.336171	3.9027876	2.5666376
2021-05-25 13:50:00	1.33715	1.336169	3.9037876	2.5666376
2021-05-25 13:55:00	1.33618	1.336168	3.9028176	2.5666376
2021-05-25 14:00:00	1.33616	1.336266	3.9027976	2.5666376
2021-05-25 14:05:00	1.33618	1.336267	3.9028176	2.5666376
2021-05-25 14:10:00	1.33714	1.336365	3.9037776	2.5666376
2021-05-25 14:15:00	1.33616	1.336365	3.9027976	2.5666376
2021-05-25 14:20:00	1.33714	1.33646	3.9037776	2.5666376
2021-05-25 14:25:00	1.33618	1.336461	3.9028176	2.5666376
2021-05-25 14:30:00	1.33617	1.336461	3.9028076	2.5666376
2021-05-25 14:35:00	1.33715	1.336561	3.9037876	2.5666376
2021-05-25 14:40:00	1.33615	1.336461	3.9027876	2.5666376
2021-05-25 14:45:00	1.33616	1.336459	3.9027976	2.5666376
2021-05-25 14:50:00	1.33615	1.336458	3.9027876	2.5666376
2021-05-25 14:55:00	1.33712	1.336552	3.9037576	2.5666376
2021-05-25 15:00:00	1.33715	1.336553	3.9037876	2.5666376
2021-05-25 15:05:00	1.33716	1.336653	3.9037976	2.5666376
2021-05-25 15:10:00	1.33619	1.336558	3.9028276	2.5666376
2021-05-25 15:15:00	1.33617	1.336557	3.9028076	2.5666376
2021-05-25 15:20:00	1.33618	1.336558	3.9028176	2.5666376
2021-05-25 15:25:00	1.33618	1.336461	3.9028176	2.5666376
2021-05-25 15:30:00	1.33619	1.336465	3.9028276	2.5666376
2021-05-25 15:35:00	1.33616	1.336465	3.9027976	2.5666376
2021-05-25 15:40:00	1.33618	1.336468	3.9028176	2.5666376
2021-05-25 15:45:00	1.33617	1.336373	3.9028076	2.5666376
2021-05-25 15:50:00	1.33619	1.336277	3.9028276	2.5666376
2021-05-25 15:55:00	1.33618	1.336179	3.9028176	2.5666376
2021-05-25 16:00:00	1.33617	1.336177	3.9028076	2.5666376
2021-05-25 16:05:00	1.33717	1.336277	3.9038076	2.5666376
2021-05-25 16:10:00	1.33616	1.336275	3.9027976	2.5666376
2021-05-25 16:15:00	1.33619	1.336276	3.9028276	2.5666376
2021-05-25 16:20:00	1.33715	1.336372	3.9037876	2.5666376
2021-05-25 16:25:00	1.33616	1.336372	3.9027976	2.5666376
2021-05-25 16:30:00	1.33616	1.33637	3.9027976	2.5666376
2021-05-25 16:35:00	1.33618	1.336371	3.9028176	2.5666376
2021-05-25 16:40:00	1.33619	1.336371	3.9028276	2.5666376
2021-05-25 16:45:00	1.33619	1.336372	3.9028276	2.5666376
2021-05-25 16:50:00	1.33618	1.336373	3.9028176	2.5666376
2021-05-25 16:55:00	1.33616	1.336272	3.9027976	2.5666376
2021-05-25 17:00:00	1.33615	1.336271	3.9027876	2.5666376
2021-05-25 17:05:00	1.33613	1.336265	3.9027676	2.5666376
2021-05-25 17:10:00	1.33613	1.336163	3.9027676	2.5666376
2021-05-25 17:15:00	1.33515	1.336062	3.9017876	2.5666376
2021-05-25 17:20:00	1.33617	1.336063	3.9028076	2.5666376
2021-05-25 17:25:00	1.33519	1.335964	3.9018276	2.5666376
2021-05-25 17:30:00	1.33617	1.335962	3.9028076	2.5666376
2021-05-25 17:35:00	1.33617	1.33596	3.9028076	2.5666376
2021-05-25 17:40:00	1.33717	1.336059	3.9038076	2.5666376
2021-05-25 17:45:00	1.33619	1.336062	3.9028276	2.5666376
2021-05-25 17:50:00	1.3362	1.336067	3.9028376	2.5666376
2021-05-25 17:55:00	1.33617	1.336071	3.9028076	2.5666376
2021-05-25 18:00:00	1.33516	1.335974	3.9017976	2.5666376
2021-05-25 18:05:00	1.33517	1.335976	3.9018076	2.5666376
2021-05-25 18:10:00	1.33615	1.335974	3.9027876	2.5666376
2021-05-25 18:15:00	1.33615	1.33607	3.9027876	2.5666376
2021-05-25 18:20:00	1.33616	1.336069	3.9027976	2.5666376
2021-05-25 18:25:00	1.33616	1.336068	3.9027976	2.5666376
2021-05-25 18:30:00	1.33618	1.335969	3.9028176	2.5666376
2021-05-25 18:35:00	1.33618	1.335968	3.9028176	2.5666376
2021-05-25 18:40:00	1.33518	1.335866	3.9018176	2.5666376
2021-05-25 18:45:00	1.3352	1.335769	3.9018376	2.5666376
2021-05-25 18:50:00	1.33519	1.335772	3.9018276	2.5666376
2021-05-25 18:55:00	1.33615	1.33587	3.9027876	2.5666376
2021-05-25 19:00:00	1.33617	1.335872	3.9028076	2.5666376
2021-05-25 19:05:00	1.3352	1.335777	3.9018376	2.5666376
2021-05-25 19:10:00	1.33619	1.33578	3.9028276	2.5666376
2021-05-25 19:15:00	1.33522	1.335686	3.9018576	2.5666376
2021-05-25 19:20:00	1.3352	1.335588	3.9018376	2.5666376
2021-05-25 19:25:00	1.33518	1.335488	3.9018176	2.5666376
2021-05-25 19:30:00	1.33519	1.335489	3.9018276	2.5666376
2021-05-25 19:35:00	1.3352	1.335489	3.9018376	2.5666376
2021-05-25 19:40:00	1.3352	1.33549	3.9018376	2.5666376
2021-05-25 19:45:00	1.33519	1.335394	3.9018276	2.5666376
2021-05-25 19:50:00	1.33519	1.335296	3.9018276	2.5666376
2021-05-25 19:55:00	1.33617	1.335393	3.9028076	2.5666376
2021-05-25 20:00:00	1.33519	1.335293	3.9018276	2.5666376
2021-05-25 20:05:00	1.33519	1.33529	3.9018276	2.5666376
2021-05-25 20:10:00	1.3352	1.33529	3.9018376	2.5666376
2021-05-25 20:15:00	1.3352	1.335292	3.9018376	2.5666376
2021-05-25 20:20:00	1.33616	1.335389	3.9027976	2.5666376
2021-05-25 20:25:00	1.3352	1.335389	3.9018376	2.5666376
2021-05-25 20:30:00	1.3352	1.335389	3.9018376	2.5666376
2021-05-25 20:35:00	1.3362	1.33549	3.9028376	2.5666376
2021-05-25 20:40:00	1.33619	1.33559	3.9028276	2.5666376
2021-05-25 20:45:00	1.33523	1.335496	3.9018676	2.5666376
2021-05-25 20:50:00	1.3352	1.335497	3.9018376	2.5666376
2021-05-25 20:55:00	1.33617	1.335595	3.9028076	2.5666376
2021-05-25 21:00:00	1.3352	1.335595	3.9018376	2.5666376
2021-05-25 21:05:00	1.33422	1.335497	3.9008576	2.5666376
2021-05-25 21:10:00	1.33518	1.335399	3.9018176	2.5666376
2021-05-25 21:15:00	1.33617	1.335496	3.9028076	2.5666376
2021-05-25 21:20:00	1.33522	1.335498	3.9018576	2.5666376
2021-05-25 21:25:00	1.33522	1.3354	3.9018576	2.5666376
2021-05-25 21:30:00	1.33619	1.3354	3.9028276	2.5666376
2021-05-25 21:35:00	1.33523	1.3354	3.9018676	2.5666376
2021-05-25 21:40:00	1.33525	1.335405	3.9018876	2.5666376
2021-05-25 21:45:00	1.33526	1.335314	3.9018976	2.5666376
2021-05-25 21:50:00	1.33523	1.335317	3.9018676	2.5666376
2021-05-25 21:55:00	1.33522	1.335417	3.9018576	2.5666376
2021-05-25 22:00:00	1.33521	1.33542	3.9018476	2.5666376
2021-05-25 22:05:00	1.3352	1.335323	3.9018376	2.5666376
2021-05-25 22:10:00	1.3352	1.335321	3.9018376	2.5666376
2021-05-25 22:15:00	1.3352	1.335319	3.9018376	2.5666376
2021-05-25 22:20:00	1.3352	1.33522	3.9018376	2.5666376
2021-05-25 22:25:00	1.3352	1.335217	3.9018376	2.5666376
2021-05-25 22:30:00	1.3352	1.335212	3.9018376	2.5666376
2021-05-25 22:35:00	1.33422	1.335108	3.9008576	2.5666376
2021-05-25 22:40:00	1.33522	1.335107	3.9018576	2.5666376
2021-05-25 22:45:00	1.33523	1.335108	3.9018676	2.5666376
2021-05-25 22:50:00	1.3352	1.335107	3.9018376	2.5666376
2021-05-25 22:55:00	1.33521	1.335108	3.9018476	2.5666376
2021-05-25 23:00:00	1.3352	1.335108	3.9018376	2.5666376
2021-05-25 23:05:00	1.3352	1.335108	3.9018376	2.5666376
2021-05-25 23:10:00	1.33519	1.335107	3.9018276	2.5666376
2021-05-25 23:15:00	1.3342	1.335007	3.9008376	2.5666376
2021-05-25 23:20:00	1.3352	1.335007	3.9018376	2.5666376
2021-05-25 23:25:00	1.33519	1.335104	3.9018276	2.5666376
2021-05-25 23:30:00	1.33519	1.335101	3.9018276	2.5666376
2021-05-25 23:35:00	1.33521	1.335099	3.9018476	2.5666376
2021-05-25 23:40:00	1.3352	1.335099	3.9018376	2.5666376
2021-05-25 23:45:00	1.3352	1.335098	3.9018376	2.5666376
2021-05-25 23:50:00	1.3352	1.335098	3.9018376	2.5666376
2021-05-25 23:55:00	1.33521	1.335099	3.9018476	2.5666376
2021-05-26 00:00:00	1.33522	1.335102	3.9018576	2.5666376
2021-05-26 00:05:00	1.33519	1.335201	3.9018276	2.5666376
2021-05-26 00:10:00	1.33522	1.335203	3.9018576	2.5666376
2021-05-26 00:15:00	1.33422	1.335106	3.9008576	2.5666376
2021-05-26 00:20:00	1.33423	1.33501	3.9008676	2.5666376
2021-05-26 00:25:00	1.3342	1.334909	3.9008376	2.5666376
2021-05-26 00:30:00	1.33519	1.334908	3.9018276	2.5666376
2021-05-26 00:35:00	1.3352	1.334908	3.9018376	2.5666376
2021-05-26 00:40:00	1.33518	1.334906	3.9018176	2.5666376
2021-05-26 00:45:00	1.33421	1.334806	3.9008476	2.5666376
2021-05-26 00:50:00	1.3352	1.334804	3.9018376	2.5666376
2021-05-26 00:55:00	1.33522	1.334807	3.9018576	2.5666376
2021-05-26 01:00:00	1.33524	1.334809	3.9018776	2.5666376
2021-05-26 01:05:00	1.3352	1.334907	3.9018376	2.5666376
2021-05-26 01:10:00	1.33521	1.335005	3.9018476	2.5666376
2021-05-26 01:15:00	1.33522	1.335107	3.9018576	2.5666376
2021-05-26 01:20:00	1.33522	1.33511	3.9018576	2.5666376
2021-05-26 01:25:00	1.33424	1.335014	3.9008776	2.5666376
2021-05-26 01:30:00	1.33424	1.33492	3.9008776	2.5666376
2021-05-26 01:35:00	1.33523	1.335022	3.9018676	2.5666376
2021-05-26 01:40:00	1.33524	1.335026	3.9018776	2.5666376
2021-05-26 01:45:00	1.33522	1.335026	3.9018576	2.5666376
2021-05-26 01:50:00	1.33522	1.335024	3.9018576	2.5666376
2021-05-26 01:55:00	1.33524	1.335028	3.9018776	2.5666376
2021-05-26 02:00:00	1.33424	1.334931	3.9008776	2.5666376
2021-05-26 02:05:00	1.3342	1.334829	3.9008376	2.5666376
2021-05-26 02:10:00	1.33518	1.334825	3.9018176	2.5666376
2021-05-26 02:15:00	1.33422	1.334823	3.9008576	2.5666376
2021-05-26 02:20:00	1.33521	1.33492	3.9018476	2.5666376
2021-05-26 02:25:00	1.33425	1.334822	3.9008876	2.5666376
2021-05-26 02:30:00	1.33522	1.33482	3.9018576	2.5666376
2021-05-26 02:35:00	1.33523	1.334821	3.9018676	2.5666376
2021-05-26 02:40:00	1.33523	1.334822	3.9018676	2.5666376
2021-05-26 02:45:00	1.33425	1.334723	3.9008876	2.5666376
2021-05-26 02:50:00	1.33423	1.334722	3.9008676	2.5666376
2021-05-26 02:55:00	1.33424	1.334726	3.9008776	2.5666376
2021-05-26 03:00:00	1.33524	1.334732	3.9018776	2.5666376
2021-05-26 03:05:00	1.33425	1.334735	3.9008876	2.5666376
2021-05-26 03:10:00	1.33523	1.334737	3.9018676	2.5666376
2021-05-26 03:15:00	1.33522	1.334834	3.9018576	2.5666376
2021-05-26 03:20:00	1.33426	1.334738	3.9008976	2.5666376
2021-05-26 03:25:00	1.33423	1.334638	3.9008676	2.5666376
2021-05-26 03:30:00	1.33524	1.334639	3.9018776	2.5666376
2021-05-26 03:35:00	1.33522	1.334736	3.9018576	2.5666376
2021-05-26 03:40:00	1.33421	1.334734	3.9008476	2.5666376
2021-05-26 03:45:00	1.33522	1.334832	3.9018576	2.5666376
2021-05-26 03:50:00	1.33524	1.334832	3.9018776	2.5666376
2021-05-26 03:55:00	1.33523	1.33493	3.9018676	2.5666376
2021-05-26 04:00:00	1.33426	1.334833	3.9008976	2.5666376
2021-05-26 04:05:00	1.33524	1.334835	3.9018776	2.5666376
2021-05-26 04:10:00	1.33523	1.334932	3.9018676	2.5666376
2021-05-26 04:15:00	1.33423	1.334932	3.9008676	2.5666376
2021-05-26 04:20:00	1.33425	1.334833	3.9008876	2.5666376
2021-05-26 04:25:00	1.33425	1.334736	3.9008876	2.5666376
2021-05-26 04:30:00	1.33422	1.334737	3.9008576	2.5666376
2021-05-26 04:35:00	1.33521	1.334736	3.9018476	2.5666376
2021-05-26 04:40:00	1.33425	1.334637	3.9008876	2.5666376
2021-05-26 04:45:00	1.33423	1.334537	3.9008676	2.5666376
2021-05-26 04:50:00	1.33522	1.334633	3.9018576	2.5666376
2021-05-26 04:55:00	1.3342	1.334529	3.9008376	2.5666376
2021-05-26 05:00:00	1.33421	1.334427	3.9008476	2.5666376
2021-05-26 05:05:00	1.33422	1.334426	3.9008576	2.5666376
2021-05-26 05:10:00	1.33425	1.334426	3.9008876	2.5666376
2021-05-26 05:15:00	1.33425	1.334426	3.9008876	2.5666376
2021-05-26 05:20:00	1.33423	1.334427	3.9008676	2.5666376
2021-05-26 05:25:00	1.33424	1.33433	3.9008776	2.5666376
2021-05-26 05:30:00	1.33426	1.334331	3.9008976	2.5666376
2021-05-26 05:35:00	1.33523	1.334431	3.9018676	2.5666376
2021-05-26 05:40:00	1.33426	1.334335	3.9008976	2.5666376
2021-05-26 05:45:00	1.33426	1.334341	3.9008976	2.5666376
2021-05-26 05:50:00	1.33425	1.334345	3.9008876	2.5666376
2021-05-26 05:55:00	1.33523	1.334446	3.9018676	2.5666376
2021-05-26 06:00:00	1.33523	1.334544	3.9018676	2.5666376
2021-05-26 06:05:00	1.33425	1.334544	3.9008876	2.5666376
2021-05-26 06:10:00	1.33423	1.334544	3.9008676	2.5666376
2021-05-26 06:15:00	1.3342	1.33454	3.9008376	2.5666376
2021-05-26 06:20:00	1.3352	1.334634	3.9018376	2.5666376
2021-05-26 06:25:00	1.3352	1.334631	3.9018376	2.5666376
2021-05-26 06:30:00	1.33521	1.334726	3.9018476	2.5666376
2021-05-26 06:35:00	1.33424	1.334724	3.9008776	2.5666376
2021-05-26 06:40:00	1.33524	1.334823	3.9018776	2.5666376
2021-05-26 06:45:00	1.33525	1.334825	3.9018876	2.5666376
2021-05-26 06:50:00	1.33524	1.334826	3.9018776	2.5666376
2021-05-26 06:55:00	1.33522	1.334923	3.9018576	2.5666376
2021-05-26 07:00:00	1.3352	1.33502	3.9018376	2.5666376
2021-05-26 07:05:00	1.33521	1.335121	3.9018476	2.5666376
2021-05-26 07:10:00	1.33423	1.335024	3.9008676	2.5666376
2021-05-26 07:15:00	1.33422	1.334926	3.9008576	2.5666376
2021-05-26 07:20:00	1.33423	1.334828	3.9008676	2.5666376
2021-05-26 07:25:00	1.33422	1.334826	3.9008576	2.5666376
2021-05-26 07:30:00	1.33421	1.334723	3.9008476	2.5666376
2021-05-26 07:35:00	1.33522	1.33472	3.9018576	2.5666376
2021-05-26 07:40:00	1.3352	1.334716	3.9018376	2.5666376
2021-05-26 07:45:00	1.33521	1.334715	3.9018476	2.5666376
2021-05-26 07:50:00	1.33523	1.334718	3.9018676	2.5666376
2021-05-26 07:55:00	1.33522	1.334719	3.9018576	2.5666376
2021-05-26 08:00:00	1.33522	1.334818	3.9018576	2.5666376
2021-05-26 08:05:00	1.33518	1.334914	3.9018176	2.5666376
2021-05-26 08:10:00	1.3352	1.335011	3.9018376	2.5666376
2021-05-26 08:15:00	1.33519	1.335108	3.9018276	2.5666376
2021-05-26 08:20:00	1.33519	1.335206	3.9018276	2.5666376
2021-05-26 08:25:00	1.33518	1.335202	3.9018176	2.5666376
2021-05-26 08:30:00	1.33516	1.335198	3.9017976	2.5666376
2021-05-26 08:35:00	1.33517	1.335194	3.9018076	2.5666376
2021-05-26 08:40:00	1.33519	1.33519	3.9018276	2.5666376
2021-05-26 08:45:00	1.33519	1.335187	3.9018276	2.5666376
2021-05-26 08:50:00	1.33518	1.335183	3.9018176	2.5666376
2021-05-26 08:55:00	1.33518	1.335183	3.9018176	2.5666376
2021-05-26 09:00:00	1.33517	1.33518	3.9018076	2.5666376
2021-05-26 09:05:00	1.33517	1.335178	3.9018076	2.5666376
2021-05-26 09:10:00	1.33421	1.33508	3.9008476	2.5666376
2021-05-26 09:15:00	1.33519	1.335081	3.9018276	2.5666376
2021-05-26 09:20:00	1.33517	1.335082	3.9018076	2.5666376
2021-05-26 09:25:00	1.33516	1.335081	3.9017976	2.5666376
2021-05-26 09:30:00	1.3342	1.334982	3.9008376	2.5666376
2021-05-26 09:35:00	1.33422	1.334885	3.9008576	2.5666376
2021-05-26 09:40:00	1.33521	1.334888	3.9018476	2.5666376
2021-05-26 09:45:00	1.33519	1.334889	3.9018276	2.5666376
2021-05-26 09:50:00	1.33517	1.334889	3.9018076	2.5666376
2021-05-26 09:55:00	1.33518	1.33489	3.9018176	2.5666376
2021-05-26 10:00:00	1.33518	1.334987	3.9018176	2.5666376
2021-05-26 10:05:00	1.33518	1.334986	3.9018176	2.5666376
2021-05-26 10:10:00	1.33422	1.334891	3.9008576	2.5666376
2021-05-26 10:15:00	1.33516	1.334891	3.9017976	2.5666376
2021-05-26 10:20:00	1.33517	1.334988	3.9018076	2.5666376
2021-05-26 10:25:00	1.33418	1.334984	3.9008176	2.5666376
2021-05-26 10:30:00	1.3352	1.334983	3.9018376	2.5666376
2021-05-26 10:35:00	1.33521	1.334985	3.9018476	2.5666376
2021-05-26 10:40:00	1.33523	1.334991	3.9018676	2.5666376
2021-05-26 10:45:00	1.33621	1.335094	3.9028476	2.5666376
2021-05-26 10:50:00	1.33425	1.335001	3.9008876	2.5666376
2021-05-26 10:55:00	1.33522	1.335005	3.9018576	2.5666376
2021-05-26 11:00:00	1.33425	1.335008	3.9008876	2.5666376
2021-05-26 11:05:00	1.3352	1.335012	3.9018376	2.5666376
2021-05-26 11:10:00	1.33518	1.335013	3.9018176	2.5666376
2021-05-26 11:15:00	1.33516	1.335111	3.9017976	2.5666376
2021-05-26 11:20:00	1.33517	1.335108	3.9018076	2.5666376
2021-05-26 11:25:00	1.33521	1.335108	3.9018476	2.5666376
2021-05-26 11:30:00	1.33519	1.335104	3.9018276	2.5666376
2021-05-26 11:35:00	1.33615	1.335098	3.9027876	2.5666376
2021-05-26 11:40:00	1.3352	1.335193	3.9018376	2.5666376
2021-05-26 11:45:00	1.33521	1.335192	3.9018476	2.5666376
2021-05-26 11:50:00	1.33422	1.335189	3.9008576	2.5666376
2021-05-26 11:55:00	1.33518	1.335187	3.9018176	2.5666376
2021-05-26 12:00:00	1.3342	1.335089	3.9008376	2.5666376
2021-05-26 12:05:00	1.33518	1.335091	3.9018176	2.5666376
2021-05-26 12:10:00	1.33518	1.335092	3.9018176	2.5666376
2021-05-26 12:15:00	1.33517	1.335088	3.9018076	2.5666376
2021-05-26 12:20:00	1.33517	1.335086	3.9018076	2.5666376
2021-05-26 12:25:00	1.33518	1.334989	3.9018176	2.5666376
2021-05-26 12:30:00	1.33423	1.334892	3.9008676	2.5666376
2021-05-26 12:35:00	1.33522	1.334893	3.9018576	2.5666376
2021-05-26 12:40:00	1.33519	1.33499	3.9018276	2.5666376
2021-05-26 12:45:00	1.33617	1.335089	3.9028076	2.5666376
2021-05-26 12:50:00	1.3352	1.335189	3.9018376	2.5666376
2021-05-26 12:55:00	1.33423	1.335094	3.9008676	2.5666376
2021-05-26 13:00:00	1.33424	1.335	3.9008776	2.5666376
2021-05-26 13:05:00	1.33521	1.335004	3.9018476	2.5666376
2021-05-26 13:10:00	1.33518	1.335005	3.9018176	2.5666376
2021-05-26 13:15:00	1.3352	1.335007	3.9018376	2.5666376
2021-05-26 13:20:00	1.33522	1.335106	3.9018576	2.5666376
2021-05-26 13:25:00	1.33423	1.335007	3.9008676	2.5666376
2021-05-26 13:30:00	1.3352	1.335008	3.9018376	2.5666376
2021-05-26 13:35:00	1.33521	1.334912	3.9018476	2.5666376
2021-05-26 13:40:00	1.33522	1.334914	3.9018576	2.5666376
2021-05-26 13:45:00	1.33519	1.33501	3.9018276	2.5666376
2021-05-26 13:50:00	1.33521	1.335107	3.9018476	2.5666376
2021-05-26 13:55:00	1.33519	1.335105	3.9018276	2.5666376
2021-05-26 14:00:00	1.3352	1.335107	3.9018376	2.5666376
2021-05-26 14:05:00	1.3352	1.335107	3.9018376	2.5666376
2021-05-26 14:10:00	1.3342	1.335005	3.9008376	2.5666376
2021-05-26 14:15:00	1.33521	1.335103	3.9018476	2.5666376
2021-05-26 14:20:00	1.33519	1.335102	3.9018276	2.5666376
2021-05-26 14:25:00	1.33516	1.335097	3.9017976	2.5666376
2021-05-26 14:30:00	1.33518	1.335093	3.9018176	2.5666376
2021-05-26 14:35:00	1.3342	1.334994	3.9008376	2.5666376
2021-05-26 14:40:00	1.33422	1.334895	3.9008576	2.5666376
2021-05-26 14:45:00	1.33422	1.334798	3.9008576	2.5666376
2021-05-26 14:50:00	1.33422	1.3347	3.9008576	2.5666376
2021-05-26 14:55:00	1.33522	1.334702	3.9018576	2.5666376
2021-05-26 15:00:00	1.33521	1.334803	3.9018476	2.5666376
2021-05-26 15:05:00	1.33422	1.334704	3.9008576	2.5666376
2021-05-26 15:10:00	1.33423	1.334608	3.9008676	2.5666376
2021-05-26 15:15:00	1.33425	1.334517	3.9008876	2.5666376
2021-05-26 15:20:00	1.33522	1.334521	3.9018576	2.5666376
2021-05-26 15:25:00	1.33421	1.334522	3.9008476	2.5666376
2021-05-26 15:30:00	1.3352	1.33462	3.9018376	2.5666376
2021-05-26 15:35:00	1.33425	1.334623	3.9008876	2.5666376
2021-05-26 15:40:00	1.33522	1.334723	3.9018576	2.5666376
2021-05-26 15:45:00	1.33422	1.334623	3.9008576	2.5666376
2021-05-26 15:50:00	1.3352	1.334622	3.9018376	2.5666376
2021-05-26 15:55:00	1.33521	1.334721	3.9018476	2.5666376
2021-05-26 16:00:00	1.3352	1.334818	3.9018376	2.5666376
2021-05-26 16:05:00	1.3352	1.334913	3.9018376	2.5666376
2021-05-26 16:10:00	1.33521	1.334912	3.9018476	2.5666376
2021-05-26 16:15:00	1.3342	1.334911	3.9008376	2.5666376
2021-05-26 16:20:00	1.3352	1.334911	3.9018376	2.5666376
2021-05-26 16:25:00	1.33522	1.335008	3.9018576	2.5666376
2021-05-26 16:30:00	1.33521	1.335007	3.9018476	2.5666376
2021-05-26 16:35:00	1.3352	1.335105	3.9018376	2.5666376
2021-05-26 16:40:00	1.33422	1.335007	3.9008576	2.5666376
2021-05-26 16:45:00	1.33422	1.334908	3.9008576	2.5666376
2021-05-26 16:50:00	1.33521	1.334909	3.9018476	2.5666376
2021-05-26 16:55:00	1.33419	1.334808	3.9008276	2.5666376
2021-05-26 17:00:00	1.33518	1.334805	3.9018176	2.5666376
2021-05-26 17:05:00	1.33421	1.334806	3.9008476	2.5666376
2021-05-26 17:10:00	1.33421	1.334707	3.9008476	2.5666376
2021-05-26 17:15:00	1.33421	1.334606	3.9008476	2.5666376
2021-05-26 17:20:00	1.33422	1.334507	3.9008576	2.5666376
2021-05-26 17:25:00	1.33518	1.334505	3.9018176	2.5666376
2021-05-26 17:30:00	1.33518	1.334601	3.9018176	2.5666376
2021-05-26 17:35:00	1.3342	1.334599	3.9008376	2.5666376
2021-05-26 17:40:00	1.33522	1.3346	3.9018576	2.5666376
2021-05-26 17:45:00	1.33422	1.334603	3.9008576	2.5666376
2021-05-26 17:50:00	1.33423	1.334508	3.9008676	2.5666376
2021-05-26 17:55:00	1.33518	1.334605	3.9018176	2.5666376
2021-05-26 18:00:00	1.33419	1.334603	3.9008276	2.5666376
2021-05-26 18:05:00	1.33421	1.334603	3.9008476	2.5666376
2021-05-26 18:10:00	1.33421	1.334602	3.9008476	2.5666376
2021-05-26 18:15:00	1.33522	1.334606	3.9018576	2.5666376
2021-05-26 18:20:00	1.33524	1.334612	3.9018776	2.5666376
2021-05-26 18:25:00	1.33422	1.334614	3.9008576	2.5666376
2021-05-26 18:30:00	1.33421	1.334513	3.9008476	2.5666376
2021-05-26 18:35:00	1.33519	1.33461	3.9018276	2.5666376
2021-05-26 18:40:00	1.33422	1.334609	3.9008576	2.5666376
2021-05-26 18:45:00	1.33423	1.334514	3.9008676	2.5666376
2021-05-26 18:50:00	1.33425	1.33452	3.9008876	2.5666376
2021-05-26 18:55:00	1.33424	1.334523	3.9008776	2.5666376
2021-05-26 19:00:00	1.33522	1.334624	3.9018576	2.5666376
2021-05-26 19:05:00	1.33424	1.334526	3.9008776	2.5666376
2021-05-26 19:10:00	1.33518	1.33452	3.9018176	2.5666376
2021-05-26 19:15:00	1.33419	1.334517	3.9008276	2.5666376
2021-05-26 19:20:00	1.33518	1.334614	3.9018176	2.5666376
2021-05-26 19:25:00	1.33421	1.334516	3.9008476	2.5666376
2021-05-26 19:30:00	1.33424	1.334518	3.9008776	2.5666376
2021-05-26 19:35:00	1.33424	1.334519	3.9008776	2.5666376
2021-05-26 19:40:00	1.33423	1.334517	3.9008676	2.5666376
2021-05-26 19:45:00	1.3352	1.334613	3.9018376	2.5666376
2021-05-26 19:50:00	1.33421	1.334512	3.9008476	2.5666376
2021-05-26 19:55:00	1.33422	1.33451	3.9008576	2.5666376
2021-05-26 20:00:00	1.33521	1.334513	3.9018476	2.5666376
2021-05-26 20:05:00	1.3342	1.334514	3.9008376	2.5666376
2021-05-26 20:10:00	1.33422	1.334418	3.9008576	2.5666376
2021-05-26 20:15:00	1.3342	1.334417	3.9008376	2.5666376
2021-05-26 20:20:00	1.33417	1.33441	3.9008076	2.5666376
2021-05-26 20:25:00	1.33418	1.334404	3.9008176	2.5666376
2021-05-26 20:30:00	1.33419	1.3344	3.9008276	2.5666376
2021-05-26 20:35:00	1.3342	1.3343	3.9008376	2.5666376
2021-05-26 20:40:00	1.3342	1.334299	3.9008376	2.5666376
2021-05-26 20:45:00	1.33421	1.334298	3.9008476	2.5666376
2021-05-26 20:50:00	1.33424	1.334201	3.9008776	2.5666376
2021-05-26 20:55:00	1.33423	1.334204	3.9008676	2.5666376
2021-05-26 21:00:00	1.33424	1.334206	3.9008776	2.5666376
2021-05-26 21:05:00	1.33426	1.334212	3.9008976	2.5666376
2021-05-26 21:10:00	1.33424	1.334219	3.9008776	2.5666376
2021-05-26 21:15:00	1.33424	1.334225	3.9008776	2.5666376
2021-05-26 21:20:00	1.33424	1.33423	3.9008776	2.5666376
2021-05-26 21:25:00	1.33324	1.334134	3.8998776	2.5666376
2021-05-26 21:30:00	1.33422	1.334136	3.9008576	2.5666376
2021-05-26 21:35:00	1.33421	1.334136	3.9008476	2.5666376
2021-05-26 21:40:00	1.33419	1.334131	3.9008276	2.5666376
2021-05-26 21:45:00	1.33423	1.334131	3.9008676	2.5666376
2021-05-26 21:50:00	1.33423	1.33413	3.9008676	2.5666376
2021-05-26 21:55:00	1.33422	1.334126	3.9008576	2.5666376
2021-05-26 22:00:00	1.33424	1.334126	3.9008776	2.5666376
2021-05-26 22:05:00	1.33426	1.334128	3.9008976	2.5666376
2021-05-26 22:10:00	1.33427	1.334131	3.9009076	2.5666376
2021-05-26 22:15:00	1.33425	1.334232	3.9008876	2.5666376
2021-05-26 22:20:00	1.33425	1.334235	3.9008876	2.5666376
2021-05-26 22:25:00	1.33422	1.334236	3.9008576	2.5666376
2021-05-26 22:30:00	1.33423	1.33424	3.9008676	2.5666376
2021-05-26 22:35:00	1.33327	1.334144	3.8999076	2.5666376
2021-05-26 22:40:00	1.33423	1.334144	3.9008676	2.5666376
2021-05-26 22:45:00	1.33424	1.334146	3.9008776	2.5666376
2021-05-26 22:50:00	1.33424	1.334146	3.9008776	2.5666376
2021-05-26 22:55:00	1.33422	1.334142	3.9008576	2.5666376
2021-05-26 23:00:00	1.33423	1.334138	3.9008676	2.5666376
2021-05-26 23:05:00	1.33424	1.334137	3.9008776	2.5666376
2021-05-26 23:10:00	1.33424	1.334136	3.9008776	2.5666376
2021-05-26 23:15:00	1.33421	1.334135	3.9008476	2.5666376
2021-05-26 23:20:00	1.33421	1.334133	3.9008476	2.5666376
2021-05-26 23:25:00	1.33424	1.33423	3.9008776	2.5666376
2021-05-26 23:30:00	1.33422	1.334229	3.9008576	2.5666376
2021-05-26 23:35:00	1.33424	1.334229	3.9008776	2.5666376
2021-05-26 23:40:00	1.33423	1.334228	3.9008676	2.5666376
2021-05-26 23:45:00	1.33422	1.334228	3.9008576	2.5666376
2021-05-26 23:50:00	1.33326	1.334131	3.8998976	2.5666376
2021-05-26 23:55:00	1.33425	1.334132	3.9008876	2.5666376
2021-05-27 00:00:00	1.33423	1.334131	3.9008676	2.5666376
2021-05-27 00:05:00	1.33325	1.334035	3.8998876	2.5666376
2021-05-27 00:10:00	1.33422	1.334036	3.9008576	2.5666376
2021-05-27 00:15:00	1.3342	1.334032	3.9008376	2.5666376
2021-05-27 00:20:00	1.33418	1.334028	3.9008176	2.5666376
2021-05-27 00:25:00	1.33418	1.334022	3.9008176	2.5666376
2021-05-27 00:30:00	1.33418	1.334017	3.9008176	2.5666376
2021-05-27 00:35:00	1.33422	1.334017	3.9008576	2.5666376
2021-05-27 00:40:00	1.33423	1.334114	3.9008676	2.5666376
2021-05-27 00:45:00	1.33423	1.334112	3.9008676	2.5666376
2021-05-27 00:50:00	1.33324	1.334013	3.8998776	2.5666376
2021-05-27 00:55:00	1.33423	1.334111	3.9008676	2.5666376
2021-05-27 01:00:00	1.33422	1.334111	3.9008576	2.5666376
2021-05-27 01:05:00	1.33325	1.334016	3.8998876	2.5666376
2021-05-27 01:10:00	1.33422	1.33402	3.9008576	2.5666376
2021-05-27 01:15:00	1.33323	1.333925	3.8998676	2.5666376
2021-05-27 01:20:00	1.33323	1.33383	3.8998676	2.5666376
2021-05-27 01:25:00	1.33422	1.33383	3.9008576	2.5666376
2021-05-27 01:30:00	1.33421	1.333828	3.9008476	2.5666376
2021-05-27 01:35:00	1.33424	1.333829	3.9008776	2.5666376
2021-05-27 01:40:00	1.33421	1.333926	3.9008476	2.5666376
2021-05-27 01:45:00	1.33421	1.333924	3.9008476	2.5666376
2021-05-27 01:50:00	1.33324	1.333826	3.8998776	2.5666376
2021-05-27 01:55:00	1.33325	1.333826	3.8998876	2.5666376
2021-05-27 02:00:00	1.33325	1.333729	3.8998876	2.5666376
2021-05-27 02:05:00	1.33422	1.333828	3.9008576	2.5666376
2021-05-27 02:10:00	1.33422	1.333927	3.9008576	2.5666376
2021-05-27 02:15:00	1.3342	1.333925	3.9008376	2.5666376
2021-05-27 02:20:00	1.33321	1.333825	3.8998476	2.5666376
2021-05-27 02:25:00	1.33418	1.333819	3.9008176	2.5666376
2021-05-27 02:30:00	1.3342	1.333818	3.9008376	2.5666376
2021-05-27 02:35:00	1.33422	1.333819	3.9008576	2.5666376
2021-05-27 02:40:00	1.33422	1.333917	3.9008576	2.5666376
2021-05-27 02:45:00	1.33424	1.334016	3.9008776	2.5666376
2021-05-27 02:50:00	1.33424	1.334115	3.9008776	2.5666376
2021-05-27 02:55:00	1.33424	1.334117	3.9008776	2.5666376
2021-05-27 03:00:00	1.33326	1.334021	3.8998976	2.5666376
2021-05-27 03:05:00	1.33423	1.334024	3.9008676	2.5666376
2021-05-27 03:10:00	1.33327	1.33403	3.8999076	2.5666376
2021-05-27 03:15:00	1.33324	1.333936	3.8998776	2.5666376
2021-05-27 03:20:00	1.33423	1.333939	3.9008676	2.5666376
2021-05-27 03:25:00	1.33424	1.333941	3.9008776	2.5666376
2021-05-27 03:30:00	1.33326	1.333845	3.8998976	2.5666376
2021-05-27 03:35:00	1.33325	1.333746	3.8998876	2.5666376
2021-05-27 03:40:00	1.33324	1.333646	3.8998776	2.5666376
2021-05-27 03:45:00	1.33325	1.333547	3.8998876	2.5666376
2021-05-27 03:50:00	1.3342	1.333641	3.9008376	2.5666376
2021-05-27 03:55:00	1.33322	1.33354	3.8998576	2.5666376
2021-05-27 04:00:00	1.33325	1.333538	3.8998876	2.5666376
2021-05-27 04:05:00	1.33422	1.333636	3.9008576	2.5666376
2021-05-27 04:10:00	1.33423	1.333636	3.9008676	2.5666376
2021-05-27 04:15:00	1.33421	1.333633	3.9008476	2.5666376
2021-05-27 04:20:00	1.33422	1.333729	3.9008576	2.5666376
2021-05-27 04:25:00	1.33325	1.333729	3.8998876	2.5666376
2021-05-27 04:30:00	1.33324	1.333729	3.8998776	2.5666376
2021-05-27 04:35:00	1.33325	1.333729	3.8998876	2.5666376
2021-05-27 04:40:00	1.33422	1.333731	3.9008576	2.5666376
2021-05-27 04:45:00	1.33423	1.333832	3.9008676	2.5666376
2021-05-27 04:50:00	1.33425	1.333932	3.9008876	2.5666376
2021-05-27 04:55:00	1.33423	1.333933	3.9008676	2.5666376
2021-05-27 05:00:00	1.33422	1.333932	3.9008576	2.5666376
2021-05-27 05:05:00	1.33327	1.333838	3.8999076	2.5666376
2021-05-27 05:10:00	1.33425	1.333841	3.9008876	2.5666376
2021-05-27 05:15:00	1.33327	1.333843	3.8999076	2.5666376
2021-05-27 05:20:00	1.33422	1.333941	3.9008576	2.5666376
2021-05-27 05:25:00	1.33421	1.334037	3.9008476	2.5666376
2021-05-27 05:30:00	1.33419	1.334034	3.9008276	2.5666376
2021-05-27 05:35:00	1.33418	1.334029	3.9008176	2.5666376
2021-05-27 05:40:00	1.33417	1.334021	3.9008076	2.5666376
2021-05-27 05:45:00	1.33418	1.334016	3.9008176	2.5666376
2021-05-27 05:50:00	1.3342	1.334014	3.9008376	2.5666376
2021-05-27 05:55:00	1.3342	1.334107	3.9008376	2.5666376
2021-05-27 06:00:00	1.3342	1.334102	3.9008376	2.5666376
2021-05-27 06:05:00	1.3352	1.334295	3.9018376	2.5666376
2021-05-27 06:10:00	1.3342	1.334293	3.9008376	2.5666376
2021-05-27 06:15:00	1.33418	1.33429	3.9008176	2.5666376
2021-05-27 06:20:00	1.33416	1.334287	3.9007976	2.5666376
2021-05-27 06:25:00	1.33416	1.334285	3.9007976	2.5666376
2021-05-27 06:30:00	1.33416	1.334284	3.9007976	2.5666376
2021-05-27 06:35:00	1.33514	1.33438	3.9017776	2.5666376
2021-05-27 06:40:00	1.33418	1.334378	3.9008176	2.5666376
2021-05-27 06:45:00	1.33515	1.334473	3.9017876	2.5666376
2021-05-27 06:50:00	1.33417	1.33447	3.9008076	2.5666376
2021-05-27 06:55:00	1.33415	1.334365	3.9007876	2.5666376
2021-05-27 07:00:00	1.33417	1.334362	3.9008076	2.5666376
2021-05-27 07:05:00	1.33515	1.334459	3.9017876	2.5666376
2021-05-27 07:10:00	1.3342	1.334463	3.9008376	2.5666376
2021-05-27 07:15:00	1.33417	1.334464	3.9008076	2.5666376
2021-05-27 07:20:00	1.33418	1.334466	3.9008176	2.5666376
2021-05-27 07:25:00	1.33517	1.334469	3.9018076	2.5666376
2021-05-27 07:30:00	1.33418	1.334469	3.9008176	2.5666376
2021-05-27 07:35:00	1.3342	1.334374	3.9008376	2.5666376
2021-05-27 07:40:00	1.3342	1.334377	3.9008376	2.5666376
2021-05-27 07:45:00	1.33516	1.334478	3.9017976	2.5666376
2021-05-27 07:50:00	1.33417	1.334478	3.9008076	2.5666376
2021-05-27 07:55:00	1.33516	1.334479	3.9017976	2.5666376
2021-05-27 08:00:00	1.33417	1.334476	3.9008076	2.5666376
2021-05-27 08:05:00	1.3342	1.334479	3.9008376	2.5666376
2021-05-27 08:10:00	1.33419	1.33448	3.9008276	2.5666376
2021-05-27 08:15:00	1.33419	1.334382	3.9008276	2.5666376
2021-05-27 08:20:00	1.3342	1.334384	3.9008376	2.5666376
2021-05-27 08:25:00	1.33419	1.334383	3.9008276	2.5666376
2021-05-27 08:30:00	1.33418	1.334381	3.9008176	2.5666376
2021-05-27 08:35:00	1.3342	1.334285	3.9008376	2.5666376
2021-05-27 08:40:00	1.33422	1.33429	3.9008576	2.5666376
2021-05-27 08:45:00	1.33421	1.334195	3.9008476	2.5666376
2021-05-27 08:50:00	1.33419	1.334197	3.9008276	2.5666376
2021-05-27 08:55:00	1.33518	1.334295	3.9018176	2.5666376
2021-05-27 09:00:00	1.33419	1.334295	3.9008276	2.5666376
2021-05-27 09:05:00	1.3342	1.334296	3.9008376	2.5666376
2021-05-27 09:10:00	1.33418	1.334294	3.9008176	2.5666376
2021-05-27 09:15:00	1.33418	1.334293	3.9008176	2.5666376
2021-05-27 09:20:00	1.33517	1.334392	3.9018076	2.5666376
2021-05-27 09:25:00	1.33418	1.33439	3.9008176	2.5666376
2021-05-27 09:30:00	1.33419	1.334387	3.9008276	2.5666376
2021-05-27 09:35:00	1.33418	1.334384	3.9008176	2.5666376
2021-05-27 09:40:00	1.33416	1.334381	3.9007976	2.5666376
2021-05-27 09:45:00	1.33419	1.334282	3.9008276	2.5666376
2021-05-27 09:50:00	1.33419	1.334282	3.9008276	2.5666376
2021-05-27 09:55:00	1.33421	1.334283	3.9008476	2.5666376
2021-05-27 10:00:00	1.3342	1.334285	3.9008376	2.5666376
2021-05-27 10:05:00	1.33421	1.334288	3.9008476	2.5666376
2021-05-27 10:10:00	1.33518	1.334289	3.9018176	2.5666376
2021-05-27 10:15:00	1.33417	1.334288	3.9008076	2.5666376
2021-05-27 10:20:00	1.33418	1.334287	3.9008176	2.5666376
2021-05-27 10:25:00	1.33418	1.334287	3.9008176	2.5666376
2021-05-27 10:30:00	1.33422	1.334293	3.9008576	2.5666376
2021-05-27 10:35:00	1.33421	1.334295	3.9008476	2.5666376
2021-05-27 10:40:00	1.33421	1.334297	3.9008476	2.5666376
2021-05-27 10:45:00	1.33422	1.334298	3.9008576	2.5666376
2021-05-27 10:50:00	1.33421	1.334299	3.9008476	2.5666376
2021-05-27 10:55:00	1.33419	1.334297	3.9008276	2.5666376
2021-05-27 11:00:00	1.3332	1.334099	3.8998376	2.5666376
2021-05-27 11:05:00	1.33422	1.334104	3.9008576	2.5666376
2021-05-27 11:10:00	1.33422	1.334108	3.9008576	2.5666376
2021-05-27 11:15:00	1.33421	1.334111	3.9008476	2.5666376
2021-05-27 11:20:00	1.33422	1.334111	3.9008576	2.5666376
2021-05-27 11:25:00	1.33422	1.334112	3.9008576	2.5666376
2021-05-27 11:30:00	1.3342	1.334111	3.9008376	2.5666376
2021-05-27 11:35:00	1.3352	1.334209	3.9018376	2.5666376
2021-05-27 11:40:00	1.33421	1.334209	3.9008476	2.5666376
2021-05-27 11:45:00	1.3342	1.33421	3.9008376	2.5666376
2021-05-27 11:50:00	1.33421	1.334311	3.9008476	2.5666376
2021-05-27 11:55:00	1.33421	1.33431	3.9008476	2.5666376
2021-05-27 12:00:00	1.33422	1.33431	3.9008576	2.5666376
2021-05-27 12:05:00	1.33422	1.334311	3.9008576	2.5666376
2021-05-27 12:10:00	1.3342	1.334309	3.9008376	2.5666376
2021-05-27 12:15:00	1.33419	1.334306	3.9008276	2.5666376
2021-05-27 12:20:00	1.3342	1.334306	3.9008376	2.5666376
2021-05-27 12:25:00	1.33423	1.334209	3.9008676	2.5666376
2021-05-27 12:30:00	1.3342	1.334208	3.9008376	2.5666376
2021-05-27 12:35:00	1.33419	1.334207	3.9008276	2.5666376
2021-05-27 12:40:00	1.33421	1.334207	3.9008476	2.5666376
2021-05-27 12:45:00	1.3342	1.334206	3.9008376	2.5666376
2021-05-27 12:50:00	1.33419	1.334203	3.9008276	2.5666376
2021-05-27 12:55:00	1.33421	1.334202	3.9008476	2.5666376
2021-05-27 13:00:00	1.33419	1.334201	3.9008276	2.5666376
2021-05-27 13:05:00	1.3342	1.334202	3.9008376	2.5666376
2021-05-27 13:10:00	1.33421	1.334203	3.9008476	2.5666376
2021-05-27 13:15:00	1.33419	1.334199	3.9008276	2.5666376
2021-05-27 13:20:00	1.33323	1.334102	3.8998676	2.5666376
2021-05-27 13:25:00	1.33323	1.334006	3.8998676	2.5666376
2021-05-27 13:30:00	1.33419	1.334004	3.9008276	2.5666376
2021-05-27 13:35:00	1.33418	1.334002	3.9008176	2.5666376
2021-05-27 13:40:00	1.33419	1.334002	3.9008276	2.5666376
2021-05-27 13:45:00	1.3342	1.334001	3.9008376	2.5666376
2021-05-27 13:50:00	1.33322	1.333904	3.8998576	2.5666376
2021-05-27 13:55:00	1.33422	1.333906	3.9008576	2.5666376
2021-05-27 14:00:00	1.33423	1.333908	3.9008676	2.5666376
2021-05-27 14:05:00	1.33419	1.333908	3.9008276	2.5666376
2021-05-27 14:10:00	1.33419	1.334004	3.9008276	2.5666376
2021-05-27 14:15:00	1.3342	1.334101	3.9008376	2.5666376
2021-05-27 14:20:00	1.33423	1.334105	3.9008676	2.5666376
2021-05-27 14:25:00	1.33422	1.334109	3.9008576	2.5666376
2021-05-27 14:30:00	1.33326	1.334016	3.8998976	2.5666376
2021-05-27 14:35:00	1.33323	1.333919	3.8998676	2.5666376
2021-05-27 14:40:00	1.33323	1.33392	3.8998676	2.5666376
2021-05-27 14:45:00	1.33422	1.33392	3.9008576	2.5666376
2021-05-27 14:50:00	1.33325	1.333822	3.8998876	2.5666376
2021-05-27 14:55:00	1.33425	1.333828	3.9008876	2.5666376
2021-05-27 15:00:00	1.33424	1.333833	3.9008776	2.5666376
2021-05-27 15:05:00	1.33421	1.333834	3.9008476	2.5666376
2021-05-27 15:10:00	1.33422	1.333833	3.9008576	2.5666376
2021-05-27 15:15:00	1.33322	1.333733	3.8998576	2.5666376
2021-05-27 15:20:00	1.3342	1.333827	3.9008376	2.5666376
2021-05-27 15:25:00	1.3342	1.333924	3.9008376	2.5666376
2021-05-27 15:30:00	1.33423	1.334024	3.9008676	2.5666376
2021-05-27 15:35:00	1.33424	1.334026	3.9008776	2.5666376
2021-05-27 15:40:00	1.33422	1.334123	3.9008576	2.5666376
2021-05-27 15:45:00	1.33323	1.334021	3.8998676	2.5666376
2021-05-27 15:50:00	1.33323	1.33392	3.8998676	2.5666376
2021-05-27 15:55:00	1.33422	1.333921	3.9008576	2.5666376
2021-05-27 16:00:00	1.33323	1.333822	3.8998676	2.5666376
2021-05-27 16:05:00	1.33419	1.333919	3.9008276	2.5666376
2021-05-27 16:10:00	1.33323	1.333822	3.8998676	2.5666376
2021-05-27 16:15:00	1.33323	1.333725	3.8998676	2.5666376
2021-05-27 16:20:00	1.33323	1.333625	3.8998676	2.5666376
2021-05-27 16:25:00	1.33421	1.333622	3.9008476	2.5666376
2021-05-27 16:30:00	1.33323	1.333523	3.8998676	2.5666376
2021-05-27 16:35:00	1.3342	1.33362	3.9008376	2.5666376
2021-05-27 16:40:00	1.33423	1.33372	3.9008676	2.5666376
2021-05-27 16:45:00	1.33424	1.333722	3.9008776	2.5666376
2021-05-27 16:50:00	1.33419	1.333818	3.9008276	2.5666376
2021-05-27 16:55:00	1.3332	1.333719	3.8998376	2.5666376
2021-05-27 17:00:00	1.33419	1.333815	3.9008276	2.5666376
2021-05-27 17:05:00	1.33418	1.33391	3.9008176	2.5666376
2021-05-27 17:10:00	1.33422	1.334009	3.9008576	2.5666376
2021-05-27 17:15:00	1.33322	1.33391	3.8998576	2.5666376
2021-05-27 17:20:00	1.33421	1.334008	3.9008476	2.5666376
2021-05-27 17:25:00	1.33418	1.334006	3.9008176	2.5666376
2021-05-27 17:30:00	1.33416	1.333999	3.9007976	2.5666376
2021-05-27 17:35:00	1.33319	1.333894	3.8998276	2.5666376
2021-05-27 17:40:00	1.33322	1.333797	3.8998576	2.5666376
2021-05-27 17:45:00	1.33422	1.333899	3.9008576	2.5666376
2021-05-27 17:50:00	1.33323	1.333803	3.8998676	2.5666376
2021-05-27 17:55:00	1.33424	1.333809	3.9008776	2.5666376
2021-05-27 18:00:00	1.33424	1.333811	3.9008776	2.5666376
2021-05-27 18:05:00	1.33325	1.333814	3.8998876	2.5666376
2021-05-27 18:10:00	1.33422	1.333815	3.9008576	2.5666376
2021-05-27 18:15:00	1.33323	1.33372	3.8998676	2.5666376
2021-05-27 18:20:00	1.33421	1.333725	3.9008476	2.5666376
2021-05-27 18:25:00	1.33321	1.333727	3.8998476	2.5666376
2021-05-27 18:30:00	1.33418	1.333823	3.9008176	2.5666376
2021-05-27 18:35:00	1.33419	1.33382	3.9008276	2.5666376
2021-05-27 18:40:00	1.33323	1.33382	3.8998676	2.5666376
2021-05-27 18:45:00	1.33324	1.33372	3.8998776	2.5666376
2021-05-27 18:50:00	1.33323	1.333619	3.8998676	2.5666376
2021-05-27 18:55:00	1.33325	1.333619	3.8998876	2.5666376
2021-05-27 19:00:00	1.33325	1.333522	3.8998876	2.5666376
2021-05-27 19:05:00	1.3342	1.333619	3.9008376	2.5666376
2021-05-27 19:10:00	1.33424	1.333622	3.9008776	2.5666376
2021-05-27 19:15:00	1.33323	1.333624	3.8998676	2.5666376
2021-05-27 19:20:00	1.33419	1.333625	3.9008276	2.5666376
2021-05-27 19:25:00	1.33421	1.333627	3.9008476	2.5666376
2021-05-27 19:30:00	1.33326	1.33363	3.8998976	2.5666376
2021-05-27 19:35:00	1.33326	1.333632	3.8998976	2.5666376
2021-05-27 19:40:00	1.33426	1.333735	3.9008976	2.5666376
2021-05-27 19:45:00	1.33327	1.333737	3.8999076	2.5666376
2021-05-27 19:50:00	1.33327	1.333739	3.8999076	2.5666376
2021-05-27 19:55:00	1.33325	1.333644	3.8998876	2.5666376
2021-05-27 20:00:00	1.33324	1.333544	3.8998776	2.5666376
2021-05-27 20:05:00	1.33227	1.333448	3.8989076	2.5666376
2021-05-27 20:10:00	1.33326	1.333355	3.8998976	2.5666376
2021-05-27 20:15:00	1.33324	1.333258	3.8998776	2.5666376
2021-05-27 20:20:00	1.33421	1.333353	3.9008476	2.5666376
2021-05-27 20:25:00	1.33422	1.333449	3.9008576	2.5666376
2021-05-27 20:30:00	1.33323	1.333346	3.8998676	2.5666376
2021-05-27 20:35:00	1.33325	1.333344	3.8998876	2.5666376
2021-05-27 20:40:00	1.33425	1.333442	3.9008876	2.5666376
2021-05-27 20:45:00	1.33327	1.333444	3.8999076	2.5666376
2021-05-27 20:50:00	1.33328	1.333448	3.8999176	2.5666376
2021-05-27 20:55:00	1.33326	1.333547	3.8998976	2.5666376
2021-05-27 21:00:00	1.33423	1.333644	3.9008676	2.5666376
2021-05-27 21:05:00	1.33325	1.333645	3.8998876	2.5666376
2021-05-27 21:10:00	1.33325	1.333549	3.8998876	2.5666376
2021-05-27 21:15:00	1.33324	1.333451	3.8998776	2.5666376
2021-05-27 21:20:00	1.3342	1.333548	3.9008376	2.5666376
2021-05-27 21:25:00	1.33324	1.333547	3.8998776	2.5666376
2021-05-27 21:30:00	1.33325	1.333447	3.8998876	2.5666376
2021-05-27 21:35:00	1.33325	1.333445	3.8998876	2.5666376
2021-05-27 21:40:00	1.33324	1.333441	3.8998776	2.5666376
2021-05-27 21:45:00	1.33222	1.333337	3.8988576	2.5666376
2021-05-27 21:50:00	1.33319	1.333233	3.8998276	2.5666376
2021-05-27 21:55:00	1.33319	1.333227	3.8998276	2.5666376
2021-05-27 22:00:00	1.33321	1.333223	3.8998476	2.5666376
2021-05-27 22:05:00	1.33321	1.33322	3.8998476	2.5666376
2021-05-27 22:10:00	1.3332	1.33312	3.8998376	2.5666376
2021-05-27 22:15:00	1.33321	1.333117	3.8998476	2.5666376
2021-05-27 22:20:00	1.3332	1.333112	3.8998376	2.5666376
2021-05-27 22:25:00	1.33321	1.333108	3.8998476	2.5666376
2021-05-27 22:30:00	1.33323	1.333107	3.8998676	2.5666376
2021-05-27 22:35:00	1.33324	1.333209	3.8998776	2.5666376
2021-05-27 22:40:00	1.33325	1.333215	3.8998876	2.5666376
2021-05-27 22:45:00	1.33422	1.333318	3.9008576	2.5666376
2021-05-27 22:50:00	1.33325	1.333322	3.8998876	2.5666376
2021-05-27 22:55:00	1.33325	1.333326	3.8998876	2.5666376
2021-05-27 23:00:00	1.33326	1.333332	3.8998976	2.5666376
2021-05-27 23:05:00	1.33327	1.333338	3.8999076	2.5666376
2021-05-27 23:10:00	1.33229	1.333247	3.8989276	2.5666376
2021-05-27 23:15:00	1.33327	1.333253	3.8999076	2.5666376
2021-05-27 23:20:00	1.33228	1.333158	3.8989176	2.5666376
2021-05-27 23:25:00	1.3323	1.333064	3.8989376	2.5666376
2021-05-27 23:30:00	1.33329	1.333068	3.8999276	2.5666376
2021-05-27 23:35:00	1.33228	1.332874	3.8989176	2.5666376
2021-05-27 23:40:00	1.33326	1.332875	3.8998976	2.5666376
2021-05-27 23:45:00	1.33325	1.332875	3.8998876	2.5666376
2021-05-27 23:50:00	1.33226	1.332775	3.8988976	2.5666376
2021-05-27 23:55:00	1.33323	1.332771	3.8998676	2.5666376
2021-05-28 00:00:00	1.33324	1.332866	3.8998776	2.5666376
2021-05-28 00:05:00	1.33323	1.332862	3.8998676	2.5666376
2021-05-28 00:10:00	1.33324	1.332958	3.8998776	2.5666376
2021-05-28 00:15:00	1.33324	1.333052	3.8998776	2.5666376
2021-05-28 00:20:00	1.33322	1.333045	3.8998576	2.5666376
2021-05-28 00:25:00	1.33226	1.333043	3.8988976	2.5666376
2021-05-28 00:30:00	1.33325	1.333042	3.8998876	2.5666376
2021-05-28 00:35:00	1.33325	1.333042	3.8998876	2.5666376
2021-05-28 00:40:00	1.33228	1.333044	3.8989176	2.5666376
2021-05-28 00:45:00	1.33326	1.333047	3.8998976	2.5666376
2021-05-28 00:50:00	1.33228	1.332951	3.8989176	2.5666376
2021-05-28 00:55:00	1.33325	1.332953	3.8998876	2.5666376
2021-05-28 01:00:00	1.33324	1.332953	3.8998776	2.5666376
2021-05-28 01:05:00	1.33322	1.332951	3.8998576	2.5666376
2021-05-28 01:10:00	1.33225	1.332854	3.8988876	2.5666376
2021-05-28 01:15:00	1.33324	1.332952	3.8998776	2.5666376
2021-05-28 01:20:00	1.33324	1.332951	3.8998776	2.5666376
2021-05-28 01:25:00	1.33323	1.332949	3.8998676	2.5666376
2021-05-28 01:30:00	1.33228	1.332949	3.8989176	2.5666376
2021-05-28 01:35:00	1.33322	1.332945	3.8998576	2.5666376
2021-05-28 01:40:00	1.33325	1.333042	3.8998876	2.5666376
2021-05-28 01:45:00	1.33224	1.332941	3.8988776	2.5666376
2021-05-28 01:50:00	1.33324	1.332941	3.8998776	2.5666376
2021-05-28 01:55:00	1.33325	1.332944	3.8998876	2.5666376
2021-05-28 02:00:00	1.33324	1.333043	3.8998776	2.5666376
2021-05-28 02:05:00	1.33322	1.333041	3.8998576	2.5666376
2021-05-28 02:10:00	1.33325	1.333042	3.8998876	2.5666376
2021-05-28 02:15:00	1.33322	1.333041	3.8998576	2.5666376
2021-05-28 02:20:00	1.33226	1.333039	3.8988976	2.5666376
2021-05-28 02:25:00	1.33323	1.33304	3.8998676	2.5666376
2021-05-28 02:30:00	1.33225	1.33294	3.8988876	2.5666376
2021-05-28 02:35:00	1.33226	1.332942	3.8988976	2.5666376
2021-05-28 02:40:00	1.33322	1.33294	3.8998576	2.5666376
2021-05-28 02:45:00	1.33324	1.332939	3.8998776	2.5666376
2021-05-28 02:50:00	1.33226	1.332841	3.8988976	2.5666376
2021-05-28 02:55:00	1.33324	1.332843	3.8998776	2.5666376
2021-05-28 03:00:00	1.33225	1.332743	3.8988876	2.5666376
2021-05-28 03:05:00	1.33323	1.332744	3.8998676	2.5666376
2021-05-28 03:10:00	1.33323	1.332841	3.8998676	2.5666376
2021-05-28 03:15:00	1.33321	1.332839	3.8998476	2.5666376
2021-05-28 03:20:00	1.33221	1.332835	3.8988476	2.5666376
2021-05-28 03:25:00	1.33225	1.332834	3.8988876	2.5666376
2021-05-28 03:30:00	1.33224	1.332736	3.8988776	2.5666376
2021-05-28 03:35:00	1.33227	1.332639	3.8989076	2.5666376
2021-05-28 03:40:00	1.33226	1.332639	3.8988976	2.5666376
2021-05-28 03:45:00	1.33325	1.33264	3.8998876	2.5666376
2021-05-28 03:50:00	1.33227	1.332642	3.8989076	2.5666376
2021-05-28 03:55:00	1.33227	1.332546	3.8989076	2.5666376
2021-05-28 04:00:00	1.33323	1.332546	3.8998676	2.5666376
2021-05-28 04:05:00	1.33224	1.332449	3.8988776	2.5666376
2021-05-28 04:10:00	1.33223	1.332451	3.8988676	2.5666376
2021-05-28 04:15:00	1.33223	1.332449	3.8988676	2.5666376
2021-05-28 04:20:00	1.33321	1.332546	3.8998476	2.5666376
2021-05-28 04:25:00	1.3332	1.332639	3.8998376	2.5666376
2021-05-28 04:30:00	1.33226	1.332639	3.8988976	2.5666376
2021-05-28 04:35:00	1.33325	1.332639	3.8998876	2.5666376
2021-05-28 04:40:00	1.33228	1.33264	3.8989176	2.5666376
2021-05-28 04:45:00	1.33325	1.332738	3.8998876	2.5666376
2021-05-28 04:50:00	1.33228	1.332643	3.8989176	2.5666376
2021-05-28 04:55:00	1.33328	1.332747	3.8999176	2.5666376
2021-05-28 05:00:00	1.33323	1.332847	3.8998676	2.5666376
2021-05-28 05:05:00	1.33321	1.332945	3.8998476	2.5666376
2021-05-28 05:10:00	1.33325	1.332949	3.8998876	2.5666376
2021-05-28 05:15:00	1.33322	1.332951	3.8998576	2.5666376
2021-05-28 05:20:00	1.33323	1.333048	3.8998676	2.5666376
2021-05-28 05:25:00	1.33321	1.333044	3.8998476	2.5666376
2021-05-28 05:30:00	1.33321	1.333137	3.8998476	2.5666376
2021-05-28 05:35:00	1.33226	1.333038	3.8988976	2.5666376
2021-05-28 05:40:00	1.3342	1.33323	3.9008376	2.5666376
2021-05-28 05:45:00	1.33323	1.333225	3.8998676	2.5666376
2021-05-28 05:50:00	1.33323	1.333225	3.8998676	2.5666376
2021-05-28 05:55:00	1.33418	1.333322	3.9008176	2.5666376
2021-05-28 06:00:00	1.33319	1.333316	3.8998276	2.5666376
2021-05-28 06:05:00	1.33319	1.333313	3.8998276	2.5666376
2021-05-28 06:10:00	1.33416	1.333406	3.9007976	2.5666376
2021-05-28 06:15:00	1.33418	1.333503	3.9008176	2.5666376
2021-05-28 06:20:00	1.3342	1.333602	3.9008376	2.5666376
2021-05-28 06:25:00	1.33321	1.333697	3.8998476	2.5666376
2021-05-28 06:30:00	1.33321	1.333598	3.8998476	2.5666376
2021-05-28 06:35:00	1.33322	1.333597	3.8998576	2.5666376
2021-05-28 06:40:00	1.3332	1.333594	3.8998376	2.5666376
2021-05-28 06:45:00	1.33417	1.333593	3.9008076	2.5666376
2021-05-28 06:50:00	1.33319	1.333593	3.8998276	2.5666376
2021-05-28 06:55:00	1.3342	1.333694	3.9008376	2.5666376
2021-05-28 07:00:00	1.33418	1.333696	3.9008176	2.5666376
2021-05-28 07:05:00	1.33323	1.333601	3.8998676	2.5666376
2021-05-28 07:10:00	1.33421	1.333602	3.9008476	2.5666376
2021-05-28 07:15:00	1.33418	1.333699	3.9008176	2.5666376
2021-05-28 07:20:00	1.33321	1.333699	3.8998476	2.5666376
2021-05-28 07:25:00	1.33321	1.333698	3.8998476	2.5666376
2021-05-28 07:30:00	1.33322	1.3337	3.8998576	2.5666376
2021-05-28 07:35:00	1.33322	1.333605	3.8998576	2.5666376
2021-05-28 07:40:00	1.33324	1.33361	3.8998776	2.5666376
2021-05-28 07:45:00	1.33325	1.333515	3.8998876	2.5666376
2021-05-28 07:50:00	1.33323	1.33342	3.8998676	2.5666376
2021-05-28 07:55:00	1.3342	1.333517	3.9008376	2.5666376
2021-05-28 08:00:00	1.33322	1.333418	3.8998576	2.5666376
2021-05-28 08:05:00	1.33319	1.333319	3.8998276	2.5666376
2021-05-28 08:10:00	1.33319	1.333317	3.8998276	2.5666376
2021-05-28 08:15:00	1.33319	1.333315	3.8998276	2.5666376
2021-05-28 08:20:00	1.33418	1.333411	3.9008176	2.5666376
2021-05-28 08:25:00	1.33321	1.33341	3.8998476	2.5666376
2021-05-28 08:30:00	1.33321	1.333407	3.8998476	2.5666376
2021-05-28 08:35:00	1.33321	1.333403	3.8998476	2.5666376
2021-05-28 08:40:00	1.33322	1.333402	3.8998576	2.5666376
2021-05-28 08:45:00	1.3342	1.333402	3.9008376	2.5666376
2021-05-28 08:50:00	1.3342	1.3335	3.9008376	2.5666376
2021-05-28 08:55:00	1.33422	1.333603	3.9008576	2.5666376
2021-05-28 09:00:00	1.3332	1.333604	3.8998376	2.5666376
2021-05-28 09:05:00	1.3332	1.333605	3.8998376	2.5666376
2021-05-28 09:10:00	1.33318	1.333505	3.8998176	2.5666376
2021-05-28 09:15:00	1.33416	1.3336	3.9007976	2.5666376
2021-05-28 09:20:00	1.33316	1.333595	3.8997976	2.5666376
2021-05-28 09:25:00	1.33416	1.33369	3.9007976	2.5666376
2021-05-28 09:30:00	1.3332	1.333688	3.8998376	2.5666376
2021-05-28 09:35:00	1.33322	1.33359	3.8998576	2.5666376
2021-05-28 09:40:00	1.33321	1.333491	3.8998476	2.5666376
2021-05-28 09:45:00	1.3332	1.333389	3.8998376	2.5666376
2021-05-28 09:50:00	1.33419	1.333488	3.9008276	2.5666376
2021-05-28 09:55:00	1.33323	1.333491	3.8998676	2.5666376
2021-05-28 10:00:00	1.3332	1.333493	3.8998376	2.5666376
2021-05-28 10:05:00	1.33319	1.333396	3.8998276	2.5666376
2021-05-28 10:10:00	1.33416	1.333496	3.9007976	2.5666376
2021-05-28 10:15:00	1.33417	1.333497	3.9008076	2.5666376
2021-05-28 10:20:00	1.33416	1.333593	3.9007976	2.5666376
2021-05-28 10:25:00	1.3332	1.333591	3.8998376	2.5666376
2021-05-28 10:30:00	1.33416	1.333686	3.9007976	2.5666376
2021-05-28 10:35:00	1.33318	1.333684	3.8998176	2.5666376
2021-05-28 10:40:00	1.33316	1.333581	3.8997976	2.5666376
2021-05-28 10:45:00	1.33319	1.333577	3.8998276	2.5666376
2021-05-28 10:50:00	1.33416	1.333673	3.9007976	2.5666376
2021-05-28 10:55:00	1.33418	1.333772	3.9008176	2.5666376
2021-05-28 11:00:00	1.33417	1.333773	3.9008076	2.5666376
2021-05-28 11:05:00	1.3342	1.333776	3.9008376	2.5666376
2021-05-28 11:10:00	1.3342	1.33378	3.9008376	2.5666376
2021-05-28 11:15:00	1.33418	1.333878	3.9008176	2.5666376
2021-05-28 11:20:00	1.33416	1.333878	3.9007976	2.5666376
2021-05-28 11:25:00	1.33416	1.333976	3.9007976	2.5666376
2021-05-28 11:30:00	1.33319	1.333979	3.8998276	2.5666376
2021-05-28 11:35:00	1.33416	1.334076	3.9007976	2.5666376
2021-05-28 11:40:00	1.33317	1.333977	3.8998076	2.5666376
2021-05-28 11:45:00	1.33415	1.333974	3.9007876	2.5666376
2021-05-28 11:50:00	1.33417	1.333974	3.9008076	2.5666376
2021-05-28 11:55:00	1.33421	1.333975	3.9008476	2.5666376
2021-05-28 12:00:00	1.3342	1.333975	3.9008376	2.5666376
2021-05-28 12:05:00	1.33418	1.333975	3.9008176	2.5666376
2021-05-28 12:10:00	1.3332	1.333879	3.8998376	2.5666376
2021-05-28 12:15:00	1.3332	1.333783	3.8998376	2.5666376
2021-05-28 12:20:00	1.33419	1.333883	3.9008276	2.5666376
2021-05-28 12:25:00	1.33417	1.333884	3.9008076	2.5666376
2021-05-28 12:30:00	1.33415	1.333982	3.9007876	2.5666376
2021-05-28 12:35:00	1.33414	1.333981	3.9007776	2.5666376
2021-05-28 12:40:00	1.33415	1.333979	3.9007876	2.5666376
2021-05-28 12:45:00	1.33415	1.333973	3.9007876	2.5666376
2021-05-28 12:50:00	1.33416	1.333969	3.9007976	2.5666376
2021-05-28 12:55:00	1.33416	1.333967	3.9007976	2.5666376
2021-05-28 13:00:00	1.33416	1.334063	3.9007976	2.5666376
2021-05-28 13:05:00	1.33416	1.334159	3.9007976	2.5666376
2021-05-28 13:10:00	1.33415	1.334155	3.9007876	2.5666376
2021-05-28 13:15:00	1.33417	1.334155	3.9008076	2.5666376
2021-05-28 13:20:00	1.33321	1.334061	3.8998476	2.5666376
2021-05-28 13:25:00	1.33418	1.334065	3.9008176	2.5666376
2021-05-28 13:30:00	1.33416	1.334066	3.9007976	2.5666376
2021-05-28 13:35:00	1.33418	1.334069	3.9008176	2.5666376
2021-05-28 13:40:00	1.33419	1.334072	3.9008276	2.5666376
2021-05-28 13:45:00	1.33323	1.333979	3.8998676	2.5666376
2021-05-28 13:50:00	1.33322	1.333885	3.8998576	2.5666376
2021-05-28 13:55:00	1.33324	1.333793	3.8998776	2.5666376
2021-05-28 14:00:00	1.33325	1.333703	3.8998876	2.5666376
2021-05-28 14:05:00	1.3342	1.333706	3.9008376	2.5666376
2021-05-28 14:10:00	1.33322	1.333707	3.8998576	2.5666376
2021-05-28 14:15:00	1.3342	1.333709	3.9008376	2.5666376
2021-05-28 14:20:00	1.33321	1.333614	3.8998476	2.5666376
2021-05-28 14:25:00	1.33323	1.333519	3.8998676	2.5666376
2021-05-28 14:30:00	1.33419	1.333519	3.9008276	2.5666376
2021-05-28 14:35:00	1.33421	1.333617	3.9008476	2.5666376
2021-05-28 14:40:00	1.33321	1.333616	3.8998476	2.5666376
2021-05-28 14:45:00	1.33418	1.33371	3.9008176	2.5666376
2021-05-28 14:50:00	1.33323	1.333708	3.8998676	2.5666376
2021-05-28 14:55:00	1.33421	1.333709	3.9008476	2.5666376
2021-05-28 15:00:00	1.33419	1.333806	3.9008276	2.5666376
2021-05-28 15:05:00	1.3332	1.333706	3.8998376	2.5666376
2021-05-28 15:10:00	1.33419	1.333804	3.9008276	2.5666376
2021-05-28 15:15:00	1.33419	1.3339	3.9008276	2.5666376
2021-05-28 15:20:00	1.33321	1.333802	3.8998476	2.5666376
2021-05-28 15:25:00	1.3342	1.333801	3.9008376	2.5666376
2021-05-28 15:30:00	1.3342	1.3339	3.9008376	2.5666376
2021-05-28 15:35:00	1.33322	1.333804	3.8998576	2.5666376
2021-05-28 15:40:00	1.33422	1.333903	3.9008576	2.5666376
2021-05-28 15:45:00	1.33418	1.3339	3.9008176	2.5666376
2021-05-28 15:50:00	1.33318	1.333799	3.8998176	2.5666376
2021-05-28 15:55:00	1.33321	1.3338	3.8998476	2.5666376
2021-05-28 16:00:00	1.3332	1.333701	3.8998376	2.5666376
2021-05-28 16:05:00	1.33318	1.3336	3.8998176	2.5666376
2021-05-28 16:10:00	1.33316	1.333595	3.8997976	2.5666376
2021-05-28 16:15:00	1.33415	1.33359	3.9007876	2.5666376
2021-05-28 16:20:00	1.33318	1.333488	3.8998176	2.5666376
2021-05-28 16:25:00	1.33416	1.333582	3.9007976	2.5666376
2021-05-28 16:30:00	1.33318	1.333478	3.8998176	2.5666376
2021-05-28 16:35:00	1.33318	1.333378	3.8998176	2.5666376
2021-05-28 16:40:00	1.33321	1.333381	3.8998476	2.5666376
2021-05-28 16:45:00	1.33223	1.333283	3.8988676	2.5666376
2021-05-28 16:50:00	1.3342	1.333383	3.9008376	2.5666376
2021-05-28 16:55:00	1.33323	1.333388	3.8998676	2.5666376
2021-05-28 17:00:00	1.33324	1.333396	3.8998776	2.5666376
2021-05-28 17:05:00	1.33419	1.3334	3.9008276	2.5666376
2021-05-28 17:10:00	1.33318	1.3334	3.8998176	2.5666376
2021-05-28 17:15:00	1.33317	1.333301	3.8998076	2.5666376
2021-05-28 17:20:00	1.33416	1.333399	3.9007976	2.5666376
2021-05-28 17:25:00	1.33321	1.333402	3.8998476	2.5666376
2021-05-28 17:30:00	1.33319	1.3334	3.8998276	2.5666376
2021-05-28 17:35:00	1.33318	1.333495	3.8998176	2.5666376
2021-05-28 17:40:00	1.33321	1.333396	3.8998476	2.5666376
2021-05-28 17:45:00	1.33322	1.333395	3.8998576	2.5666376
2021-05-28 17:50:00	1.33322	1.333393	3.8998576	2.5666376
2021-05-28 17:55:00	1.33322	1.333296	3.8998576	2.5666376
2021-05-28 18:00:00	1.33324	1.333302	3.8998776	2.5666376
2021-05-28 18:05:00	1.33421	1.333406	3.9008476	2.5666376
2021-05-28 18:10:00	1.33321	1.333311	3.8998476	2.5666376
2021-05-28 18:15:00	1.3332	1.33331	3.8998376	2.5666376
2021-05-28 18:20:00	1.33319	1.33331	3.8998276	2.5666376
2021-05-28 18:25:00	1.33319	1.333311	3.8998276	2.5666376
2021-05-28 18:30:00	1.33322	1.333312	3.8998576	2.5666376
2021-05-28 18:35:00	1.33224	1.333214	3.8988776	2.5666376
2021-05-28 18:40:00	1.33322	1.333214	3.8998576	2.5666376
2021-05-28 18:45:00	1.33325	1.333217	3.8998876	2.5666376
2021-05-28 18:50:00	1.33323	1.333216	3.8998676	2.5666376
2021-05-28 18:55:00	1.33321	1.333116	3.8998476	2.5666376
2021-05-28 19:00:00	1.33224	1.333019	3.8988776	2.5666376
2021-05-28 19:05:00	1.33322	1.333021	3.8998576	2.5666376
2021-05-28 19:10:00	1.33222	1.332924	3.8988576	2.5666376
2021-05-28 19:15:00	1.3322	1.332825	3.8988376	2.5666376
2021-05-28 19:20:00	1.33323	1.332826	3.8998676	2.5666376
2021-05-28 19:25:00	1.33321	1.332923	3.8998476	2.5666376
2021-05-28 19:30:00	1.33321	1.332922	3.8998476	2.5666376
2021-05-28 19:35:00	1.33223	1.33282	3.8988676	2.5666376
2021-05-28 19:40:00	1.33323	1.33282	3.8998676	2.5666376
2021-05-28 19:45:00	1.33321	1.33282	3.8998476	2.5666376
2021-05-28 19:50:00	1.33325	1.332921	3.8998876	2.5666376
2021-05-28 19:55:00	1.33324	1.332923	3.8998776	2.5666376
2021-05-28 20:00:00	1.33223	1.332924	3.8988676	2.5666376
2021-05-28 20:05:00	1.33323	1.333027	3.8998676	2.5666376
2021-05-28 20:10:00	1.3332	1.333024	3.8998376	2.5666376
2021-05-28 20:15:00	1.33321	1.333024	3.8998476	2.5666376
2021-05-28 20:20:00	1.33321	1.333024	3.8998476	2.5666376
2021-05-28 20:25:00	1.33322	1.333123	3.8998576	2.5666376
2021-05-28 20:30:00	1.33324	1.333124	3.8998776	2.5666376
2021-05-28 20:35:00	1.33325	1.333128	3.8998876	2.5666376
2021-05-28 20:40:00	1.33226	1.333029	3.8988976	2.5666376
2021-05-28 20:45:00	1.33225	1.33293	3.8988876	2.5666376
2021-05-28 20:50:00	1.33225	1.332932	3.8988876	2.5666376
2021-05-28 20:55:00	1.33223	1.332832	3.8988676	2.5666376
2021-05-28 21:00:00	1.33222	1.332734	3.8988576	2.5666376
2021-05-28 21:05:00	1.33224	1.332637	3.8988776	2.5666376
2021-05-28 21:10:00	1.33323	1.332639	3.8998676	2.5666376
2021-05-28 21:15:00	1.33324	1.332641	3.8998776	2.5666376
2021-05-28 21:20:00	1.33227	1.332544	3.8989076	2.5666376
2021-05-28 21:25:00	1.33325	1.332544	3.8998876	2.5666376
2021-05-28 21:30:00	1.33226	1.332544	3.8988976	2.5666376
2021-05-28 21:35:00	1.33325	1.332644	3.8998876	2.5666376
2021-05-28 21:40:00	1.33324	1.332743	3.8998776	2.5666376
2021-05-28 21:45:00	1.33323	1.332843	3.8998676	2.5666376
2021-05-28 21:50:00	1.33323	1.332944	3.8998676	2.5666376
2021-05-28 21:55:00	1.33325	1.333045	3.8998876	2.5666376
2021-05-28 22:00:00	1.33322	1.333044	3.8998576	2.5666376
2021-05-28 22:05:00	1.33223	1.332943	3.8988676	2.5666376
2021-05-28 22:10:00	1.33223	1.332939	3.8988676	2.5666376
2021-05-28 22:15:00	1.33221	1.332835	3.8988476	2.5666376
2021-05-28 22:20:00	1.33222	1.332831	3.8988576	2.5666376
2021-05-28 22:25:00	1.33224	1.33273	3.8988776	2.5666376
2021-05-28 22:30:00	1.33223	1.332629	3.8988676	2.5666376
2021-05-28 22:35:00	1.33222	1.332528	3.8988576	2.5666376
2021-05-28 22:40:00	1.33223	1.332428	3.8988676	2.5666376
2021-05-28 22:45:00	1.33222	1.332325	3.8988576	2.5666376
2021-05-28 22:50:00	1.33221	1.332224	3.8988476	2.5666376
2021-05-28 22:55:00	1.33222	1.332223	3.8988576	2.5666376
2021-05-28 23:00:00	1.33224	1.332224	3.8988776	2.5666376
2021-05-28 23:05:00	1.33321	1.332324	3.8998476	2.5666376
2021-05-28 23:10:00	1.33321	1.332423	3.8998476	2.5666376
2021-05-28 23:15:00	1.33225	1.332424	3.8988876	2.5666376
2021-05-28 23:20:00	1.33226	1.332427	3.8988976	2.5666376
2021-05-28 23:25:00	1.33324	1.332529	3.8998776	2.5666376
2021-05-28 23:30:00	1.33223	1.332529	3.8988676	2.5666376
2021-05-28 23:35:00	1.33224	1.332531	3.8988776	2.5666376
2021-05-28 23:40:00	1.33224	1.332534	3.8988776	2.5666376
2021-05-28 23:45:00	1.33224	1.332536	3.8988776	2.5666376
2021-05-28 23:50:00	1.33224	1.332536	3.8988776	2.5666376
2021-05-28 23:55:00	1.33224	1.332439	3.8988776	2.5666376
2021-05-29 00:00:00	1.33223	1.332341	3.8988676	2.5666376
2021-05-29 00:05:00	1.33223	1.332339	3.8988676	2.5666376
2021-05-29 00:10:00	1.33223	1.332336	3.8988676	2.5666376
2021-05-29 00:15:00	1.33225	1.332237	3.8988876	2.5666376
2021-05-29 00:20:00	1.33226	1.33224	3.8988976	2.5666376
2021-05-29 00:25:00	1.33224	1.33224	3.8988776	2.5666376
2021-05-29 00:30:00	1.33224	1.33224	3.8988776	2.5666376
2021-05-29 00:35:00	1.33225	1.332241	3.8988876	2.5666376
2021-05-29 00:40:00	1.33323	1.33234	3.8998676	2.5666376
2021-05-29 00:45:00	1.33228	1.332344	3.8989176	2.5666376
2021-05-29 00:50:00	1.33228	1.332349	3.8989176	2.5666376
2021-05-29 00:55:00	1.33227	1.332353	3.8989076	2.5666376
2021-05-29 01:00:00	1.33226	1.332356	3.8988976	2.5666376
2021-05-29 01:05:00	1.33225	1.332356	3.8988876	2.5666376
2021-05-29 01:10:00	1.33323	1.332453	3.8998676	2.5666376
2021-05-29 01:15:00	1.33226	1.332455	3.8988976	2.5666376
2021-05-29 01:20:00	1.33226	1.332457	3.8988976	2.5666376
2021-05-29 01:25:00	1.33225	1.332457	3.8988876	2.5666376
2021-05-29 01:30:00	1.33225	1.332359	3.8988876	2.5666376
2021-05-29 01:35:00	1.33226	1.332357	3.8988976	2.5666376
2021-05-29 01:40:00	1.33226	1.332355	3.8988976	2.5666376
2021-05-29 01:45:00	1.33225	1.332353	3.8988876	2.5666376
2021-05-29 01:50:00	1.33226	1.332353	3.8988976	2.5666376
2021-05-29 01:55:00	1.33224	1.332352	3.8988776	2.5666376
2021-05-29 02:00:00	1.33222	1.332251	3.8988576	2.5666376
2021-05-29 02:05:00	1.33321	1.332346	3.8998476	2.5666376
2021-05-29 02:10:00	1.33223	1.332343	3.8988676	2.5666376
2021-05-29 02:15:00	1.33224	1.332342	3.8988776	2.5666376
2021-05-29 02:20:00	1.33222	1.332339	3.8988576	2.5666376
2021-05-29 02:25:00	1.33225	1.332338	3.8988876	2.5666376
2021-05-29 02:30:00	1.33228	1.33234	3.8989176	2.5666376
2021-05-29 02:35:00	1.33326	1.332441	3.8998976	2.5666376
2021-05-29 02:40:00	1.33226	1.332441	3.8988976	2.5666376
2021-05-29 02:45:00	1.33227	1.332444	3.8989076	2.5666376
2021-05-29 02:50:00	1.33226	1.332448	3.8988976	2.5666376
2021-05-29 02:55:00	1.33227	1.332354	3.8989076	2.5666376
2021-05-29 03:00:00	1.33228	1.332359	3.8989176	2.5666376
2021-05-29 03:05:00	1.33128	1.332263	3.8979176	2.5666376
2021-05-29 03:10:00	1.33229	1.33227	3.8989276	2.5666376
2021-05-29 03:15:00	1.33228	1.332273	3.8989176	2.5666376
2021-05-29 03:20:00	1.3313	1.332175	3.8979376	2.5666376
2021-05-29 03:25:00	1.33226	1.332075	3.8988976	2.5666376
2021-05-29 03:30:00	1.33227	1.332076	3.8989076	2.5666376
2021-05-29 03:35:00	1.33227	1.332076	3.8989076	2.5666376
2021-05-29 03:40:00	1.33226	1.332076	3.8988976	2.5666376
2021-05-29 03:45:00	1.33227	1.332076	3.8989076	2.5666376
2021-05-29 03:50:00	1.33227	1.332075	3.8989076	2.5666376
2021-05-29 03:55:00	1.33226	1.332173	3.8988976	2.5666376
2021-05-29 04:00:00	1.33225	1.332169	3.8988876	2.5666376
2021-05-29 04:05:00	1.33225	1.332166	3.8988876	2.5666376
2021-05-29 04:10:00	1.33225	1.332261	3.8988876	2.5666376
2021-05-29 04:15:00	1.33126	1.332161	3.8978976	2.5666376
2021-05-29 04:20:00	1.33226	1.33216	3.8988976	2.5666376
2021-05-29 04:25:00	1.33223	1.332156	3.8988676	2.5666376
2021-05-29 04:30:00	1.33323	1.332253	3.8998676	2.5666376
2021-05-29 04:35:00	1.33125	1.332151	3.8978876	2.5666376
2021-05-29 04:40:00	1.33225	1.332149	3.8988876	2.5666376
2021-05-29 04:45:00	1.33226	1.332149	3.8988976	2.5666376
2021-05-29 04:50:00	1.33228	1.332152	3.8989176	2.5666376
2021-05-29 04:55:00	1.33227	1.332154	3.8989076	2.5666376
2021-05-29 05:00:00	1.33227	1.332156	3.8989076	2.5666376
2021-05-29 05:05:00	1.33226	1.332256	3.8988976	2.5666376
2021-05-29 05:10:00	1.33225	1.332255	3.8988876	2.5666376
2021-05-29 05:15:00	1.33223	1.332255	3.8988676	2.5666376
2021-05-29 05:20:00	1.33222	1.332154	3.8988576	2.5666376
2021-05-29 05:25:00	1.33221	1.33225	3.8988476	2.5666376
2021-05-29 05:30:00	1.33223	1.332248	3.8988676	2.5666376
2021-05-29 05:35:00	1.33127	1.332149	3.8979076	2.5666376
2021-05-29 05:40:00	1.33224	1.332145	3.8988776	2.5666376
2021-05-29 05:45:00	1.33322	1.33224	3.8998576	2.5666376
2021-05-29 05:50:00	1.33224	1.332237	3.8988776	2.5666376
2021-05-29 05:55:00	1.33224	1.332235	3.8988776	2.5666376
2021-05-29 06:00:00	1.33224	1.332234	3.8988776	2.5666376
2021-05-29 06:05:00	1.33227	1.332238	3.8989076	2.5666376
2021-05-29 06:10:00	1.33226	1.332242	3.8988976	2.5666376
2021-05-29 06:15:00	1.33222	1.332243	3.8988576	2.5666376
2021-05-29 06:20:00	1.3332	1.33234	3.8998376	2.5666376
2021-05-29 06:25:00	1.33219	1.332432	3.8988276	2.5666376
2021-05-29 06:30:00	1.33221	1.332429	3.8988476	2.5666376
2021-05-29 06:35:00	1.33221	1.332328	3.8988476	2.5666376
2021-05-29 06:40:00	1.33223	1.332327	3.8988676	2.5666376
2021-05-29 06:45:00	1.33225	1.332328	3.8988876	2.5666376
2021-05-29 06:50:00	1.33323	1.332427	3.8998676	2.5666376
2021-05-29 06:55:00	1.33224	1.332424	3.8988776	2.5666376
2021-05-29 07:00:00	1.33226	1.332424	3.8988976	2.5666376
2021-05-29 07:05:00	1.33223	1.332425	3.8988676	2.5666376
2021-05-29 07:10:00	1.33319	1.332424	3.8998276	2.5666376
2021-05-29 07:15:00	1.3332	1.332525	3.8998376	2.5666376
2021-05-29 07:20:00	1.33223	1.332527	3.8988676	2.5666376
2021-05-29 07:25:00	1.33225	1.332531	3.8988876	2.5666376
2021-05-29 07:30:00	1.33223	1.332531	3.8988676	2.5666376
2021-05-29 07:35:00	1.33222	1.332528	3.8988576	2.5666376
2021-05-29 07:40:00	1.33223	1.332428	3.8988676	2.5666376
2021-05-29 07:45:00	1.33222	1.332426	3.8988576	2.5666376
2021-05-29 07:50:00	1.33318	1.332518	3.8998176	2.5666376
2021-05-29 07:55:00	1.33221	1.332516	3.8988476	2.5666376
2021-05-29 08:00:00	1.3332	1.332517	3.8998376	2.5666376
2021-05-29 08:05:00	1.33321	1.332518	3.8998476	2.5666376
2021-05-29 08:10:00	1.33321	1.332616	3.8998476	2.5666376
2021-05-29 08:15:00	1.33321	1.332712	3.8998476	2.5666376
2021-05-29 08:20:00	1.33319	1.332808	3.8998276	2.5666376
2021-05-29 08:25:00	1.33221	1.332807	3.8988476	2.5666376
2021-05-29 08:30:00	1.33222	1.332806	3.8988576	2.5666376
2021-05-29 08:35:00	1.33223	1.332807	3.8988676	2.5666376
2021-05-29 08:40:00	1.33321	1.33281	3.8998476	2.5666376
2021-05-29 08:45:00	1.33221	1.33281	3.8988476	2.5666376
2021-05-29 08:50:00	1.3332	1.33281	3.8998376	2.5666376
2021-05-29 08:55:00	1.33221	1.33271	3.8988476	2.5666376
2021-05-29 09:00:00	1.33321	1.33271	3.8998476	2.5666376
2021-05-29 09:05:00	1.33223	1.332612	3.8988676	2.5666376
2021-05-29 09:10:00	1.33222	1.332515	3.8988576	2.5666376
2021-05-29 09:15:00	1.3332	1.332614	3.8998376	2.5666376
2021-05-29 09:20:00	1.33318	1.33271	3.8998176	2.5666376
2021-05-29 09:25:00	1.33319	1.332806	3.8998276	2.5666376
2021-05-29 09:30:00	1.3322	1.332705	3.8988376	2.5666376
2021-05-29 09:35:00	1.33219	1.332703	3.8988276	2.5666376
2021-05-29 09:40:00	1.33221	1.332604	3.8988476	2.5666376
2021-05-29 09:45:00	1.33317	1.3327	3.8998076	2.5666376
2021-05-29 09:50:00	1.33219	1.332598	3.8988276	2.5666376
2021-05-29 09:55:00	1.33223	1.332598	3.8988676	2.5666376
2021-05-29 10:00:00	1.33225	1.332601	3.8988876	2.5666376
2021-05-29 10:05:00	1.3332	1.332601	3.8998376	2.5666376
2021-05-29 10:10:00	1.33221	1.332504	3.8988476	2.5666376
2021-05-29 10:15:00	1.33319	1.332504	3.8998276	2.5666376
2021-05-29 10:20:00	1.3332	1.332604	3.8998376	2.5666376
2021-05-29 10:25:00	1.33318	1.332703	3.8998176	2.5666376
2021-05-29 10:30:00	1.33221	1.332703	3.8988476	2.5666376
2021-05-29 10:35:00	1.33224	1.33261	3.8988776	2.5666376
2021-05-29 10:40:00	1.33321	1.332712	3.8998476	2.5666376
2021-05-29 10:45:00	1.33221	1.33271	3.8988476	2.5666376
2021-05-29 10:50:00	1.33222	1.332707	3.8988576	2.5666376
2021-05-29 10:55:00	1.3322	1.332607	3.8988376	2.5666376
2021-05-29 11:00:00	1.3332	1.332706	3.8998376	2.5666376
2021-05-29 11:05:00	1.33219	1.332606	3.8988276	2.5666376
2021-05-29 11:10:00	1.33318	1.332604	3.8998176	2.5666376
2021-05-29 11:15:00	1.33321	1.332607	3.8998476	2.5666376
2021-05-29 11:20:00	1.33222	1.332608	3.8988576	2.5666376
2021-05-29 11:25:00	1.33221	1.332605	3.8988476	2.5666376
2021-05-29 11:30:00	1.33221	1.332505	3.8988476	2.5666376
2021-05-29 11:35:00	1.33222	1.332506	3.8988576	2.5666376
2021-05-29 11:40:00	1.33321	1.332605	3.8998476	2.5666376
2021-05-29 11:45:00	1.3332	1.332705	3.8998376	2.5666376
2021-05-29 11:50:00	1.3332	1.332705	3.8998376	2.5666376
2021-05-29 11:55:00	1.33223	1.332709	3.8988676	2.5666376
2021-05-29 12:00:00	1.33222	1.332613	3.8988576	2.5666376
2021-05-29 12:05:00	1.33319	1.332611	3.8998276	2.5666376
2021-05-29 12:10:00	1.33319	1.332708	3.8998276	2.5666376
2021-05-29 12:15:00	1.33222	1.332709	3.8988576	2.5666376
2021-05-29 12:20:00	1.33223	1.332711	3.8988676	2.5666376
2021-05-29 12:25:00	1.33225	1.332714	3.8988876	2.5666376
2021-05-29 12:30:00	1.33222	1.332615	3.8988576	2.5666376
2021-05-29 12:35:00	1.33221	1.332516	3.8988476	2.5666376
2021-05-29 12:40:00	1.33319	1.332515	3.8998276	2.5666376
2021-05-29 12:45:00	1.33222	1.332514	3.8988576	2.5666376
2021-05-29 12:50:00	1.33222	1.332514	3.8988576	2.5666376
2021-05-29 12:55:00	1.3322	1.332415	3.8988376	2.5666376
2021-05-29 13:00:00	1.33219	1.332315	3.8988276	2.5666376
2021-05-29 13:05:00	1.33221	1.332314	3.8988476	2.5666376
2021-05-29 13:10:00	1.33219	1.33231	3.8988276	2.5666376
2021-05-29 13:15:00	1.33123	1.332208	3.8978676	2.5666376
2021-05-29 13:20:00	1.33219	1.332205	3.8988276	2.5666376
2021-05-29 13:25:00	1.33317	1.332301	3.8998076	2.5666376
2021-05-29 13:30:00	1.3332	1.332302	3.8998376	2.5666376
2021-05-29 13:35:00	1.33222	1.332302	3.8988576	2.5666376
2021-05-29 13:40:00	1.33321	1.332401	3.8998476	2.5666376
2021-05-29 13:45:00	1.33222	1.332403	3.8988576	2.5666376
2021-05-29 13:50:00	1.33223	1.332407	3.8988676	2.5666376
2021-05-29 13:55:00	1.33321	1.332507	3.8998476	2.5666376
2021-05-29 14:00:00	1.33223	1.332511	3.8988676	2.5666376
2021-05-29 14:05:00	1.33223	1.332611	3.8988676	2.5666376
2021-05-29 14:10:00	1.33223	1.332615	3.8988676	2.5666376
2021-05-29 14:15:00	1.33222	1.33252	3.8988576	2.5666376
2021-05-29 14:20:00	1.3322	1.33242	3.8988376	2.5666376
2021-05-29 14:25:00	1.33221	1.332419	3.8988476	2.5666376
2021-05-29 14:30:00	1.33221	1.332319	3.8988476	2.5666376
2021-05-29 14:35:00	1.33219	1.332316	3.8988276	2.5666376
2021-05-29 14:40:00	1.33218	1.332311	3.8988176	2.5666376
2021-05-29 14:45:00	1.33219	1.332209	3.8988276	2.5666376
2021-05-29 14:50:00	1.33223	1.332209	3.8988676	2.5666376
2021-05-29 14:55:00	1.3322	1.332206	3.8988376	2.5666376
2021-05-29 15:00:00	1.33318	1.332301	3.8998176	2.5666376
2021-05-29 15:05:00	1.33318	1.332397	3.8998176	2.5666376
2021-05-29 15:10:00	1.33225	1.332402	3.8988876	2.5666376
2021-05-29 15:15:00	1.33221	1.332402	3.8988476	2.5666376
2021-05-29 15:20:00	1.33219	1.3324	3.8988276	2.5666376
2021-05-29 15:25:00	1.3322	1.332401	3.8988376	2.5666376
2021-05-29 15:30:00	1.3322	1.332403	3.8988376	2.5666376
2021-05-29 15:35:00	1.33221	1.332405	3.8988476	2.5666376
2021-05-29 15:40:00	1.33219	1.332401	3.8988276	2.5666376
2021-05-29 15:45:00	1.33318	1.332499	3.8998176	2.5666376
2021-05-29 15:50:00	1.33221	1.332402	3.8988476	2.5666376
2021-05-29 15:55:00	1.33219	1.332303	3.8988276	2.5666376
2021-05-29 16:00:00	1.33218	1.332296	3.8988176	2.5666376
2021-05-29 16:05:00	1.33315	1.33239	3.8997876	2.5666376
2021-05-29 16:10:00	1.33221	1.332392	3.8988476	2.5666376
2021-05-29 16:15:00	1.33222	1.332394	3.8988576	2.5666376
2021-05-29 16:20:00	1.33221	1.332395	3.8988476	2.5666376
2021-05-29 16:25:00	1.33219	1.332393	3.8988276	2.5666376
2021-05-29 16:30:00	1.33219	1.332393	3.8988276	2.5666376
2021-05-29 16:35:00	1.33221	1.332296	3.8988476	2.5666376
2021-05-29 16:40:00	1.33221	1.332296	3.8988476	2.5666376
2021-05-29 16:45:00	1.33222	1.332299	3.8988576	2.5666376
2021-05-29 16:50:00	1.33223	1.332304	3.8988676	2.5666376
2021-05-29 16:55:00	1.3332	1.332309	3.8998376	2.5666376
2021-05-29 17:00:00	1.33221	1.332309	3.8988476	2.5666376
2021-05-29 17:05:00	1.33221	1.332308	3.8988476	2.5666376
2021-05-29 17:10:00	1.3332	1.332407	3.8998376	2.5666376
2021-05-29 17:15:00	1.33222	1.33241	3.8988576	2.5666376
2021-05-29 17:20:00	1.33222	1.332413	3.8988576	2.5666376
2021-05-29 17:25:00	1.33221	1.332413	3.8988476	2.5666376
2021-05-29 17:30:00	1.33219	1.332411	3.8988276	2.5666376
2021-05-29 17:35:00	1.33219	1.332408	3.8988276	2.5666376
2021-05-29 17:40:00	1.33221	1.332406	3.8988476	2.5666376
2021-05-29 17:45:00	1.3322	1.332306	3.8988376	2.5666376
2021-05-29 17:50:00	1.3322	1.332305	3.8988376	2.5666376
2021-05-29 17:55:00	1.3322	1.332304	3.8988376	2.5666376
2021-05-29 18:00:00	1.33218	1.332202	3.8988176	2.5666376
2021-05-29 18:05:00	1.33219	1.332199	3.8988276	2.5666376
2021-05-29 18:10:00	1.33219	1.332196	3.8988276	2.5666376
2021-05-29 18:15:00	1.33219	1.332194	3.8988276	2.5666376
2021-05-29 18:20:00	1.33218	1.332193	3.8988176	2.5666376
2021-05-29 18:25:00	1.3322	1.332194	3.8988376	2.5666376
2021-05-29 18:30:00	1.3322	1.332193	3.8988376	2.5666376
2021-05-29 18:35:00	1.33125	1.332098	3.8978876	2.5666376
2021-05-29 18:40:00	1.33221	1.332099	3.8988476	2.5666376
2021-05-29 18:45:00	1.33222	1.332101	3.8988576	2.5666376
2021-05-29 18:50:00	1.33223	1.332106	3.8988676	2.5666376
2021-05-29 18:55:00	1.33125	1.332012	3.8978876	2.5666376
2021-05-29 19:00:00	1.33225	1.332018	3.8988876	2.5666376
2021-05-29 19:05:00	1.33225	1.332024	3.8988876	2.5666376
2021-05-29 19:10:00	1.33225	1.332031	3.8988876	2.5666376
2021-05-29 19:15:00	1.33224	1.332035	3.8988776	2.5666376
2021-05-29 19:20:00	1.33125	1.33194	3.8978876	2.5666376
2021-05-29 19:25:00	1.3322	1.332035	3.8988376	2.5666376
2021-05-29 19:30:00	1.33222	1.332036	3.8988576	2.5666376
2021-05-29 19:35:00	1.33221	1.332035	3.8988476	2.5666376
2021-05-29 19:40:00	1.33122	1.331934	3.8978576	2.5666376
2021-05-29 19:45:00	1.33225	1.332034	3.8988876	2.5666376
2021-05-29 19:50:00	1.33126	1.331935	3.8978976	2.5666376
2021-05-29 19:55:00	1.33125	1.331835	3.8978876	2.5666376
2021-05-29 20:00:00	1.3322	1.33183	3.8988376	2.5666376
2021-05-29 20:05:00	1.33222	1.331828	3.8988576	2.5666376
2021-05-29 20:10:00	1.33124	1.331827	3.8978776	2.5666376
2021-05-29 20:15:00	1.33125	1.331732	3.8978876	2.5666376
2021-05-29 20:20:00	1.33222	1.331732	3.8988576	2.5666376
2021-05-29 20:25:00	1.33123	1.331634	3.8978676	2.5666376
2021-05-29 20:30:00	1.33123	1.331635	3.8978676	2.5666376
2021-05-29 20:35:00	1.33222	1.331632	3.8988576	2.5666376
2021-05-29 20:40:00	1.33223	1.331729	3.8988676	2.5666376
2021-05-29 20:45:00	1.33224	1.331828	3.8988776	2.5666376
2021-05-29 20:50:00	1.33223	1.331831	3.8988676	2.5666376
2021-05-29 20:55:00	1.33224	1.331833	3.8988776	2.5666376
2021-05-29 21:00:00	1.33227	1.331936	3.8989076	2.5666376
2021-05-29 21:05:00	1.33128	1.331939	3.8979176	2.5666376
2021-05-29 21:10:00	1.33225	1.331942	3.8988876	2.5666376
2021-05-29 21:15:00	1.33127	1.331946	3.8979076	2.5666376
2021-05-29 21:20:00	1.33124	1.331947	3.8978776	2.5666376
2021-05-29 21:25:00	1.33123	1.331848	3.8978676	2.5666376
2021-05-29 21:30:00	1.33124	1.331749	3.8978776	2.5666376
2021-05-29 21:35:00	1.33225	1.33175	3.8988876	2.5666376
2021-05-29 21:40:00	1.33223	1.33175	3.8988676	2.5666376
2021-05-29 21:45:00	1.33222	1.331748	3.8988576	2.5666376
2021-05-29 21:50:00	1.33025	1.331546	3.8968876	2.5666376
2021-05-29 21:55:00	1.33225	1.331643	3.8988876	2.5666376
2021-05-29 22:00:00	1.33226	1.331644	3.8988976	2.5666376
2021-05-29 22:05:00	1.33126	1.331643	3.8978976	2.5666376
2021-05-29 22:10:00	1.33222	1.331741	3.8988576	2.5666376
2021-05-29 22:15:00	1.33223	1.331841	3.8988676	2.5666376
2021-05-29 22:20:00	1.33125	1.331842	3.8978876	2.5666376
2021-05-29 22:25:00	1.33124	1.331741	3.8978776	2.5666376
2021-05-29 22:30:00	1.33123	1.331641	3.8978676	2.5666376
2021-05-29 22:35:00	1.33123	1.331542	3.8978676	2.5666376
2021-05-29 22:40:00	1.33026	1.331543	3.8968976	2.5666376
2021-05-29 22:45:00	1.33125	1.331443	3.8978876	2.5666376
2021-05-29 22:50:00	1.33125	1.331342	3.8978876	2.5666376
2021-05-29 22:55:00	1.33127	1.331343	3.8979076	2.5666376
2021-05-29 23:00:00	1.33125	1.331246	3.8978876	2.5666376
2021-05-29 23:05:00	1.33127	1.33115	3.8979076	2.5666376
2021-05-29 23:10:00	1.33124	1.331149	3.8978776	2.5666376
2021-05-29 23:15:00	1.33123	1.331148	3.8978676	2.5666376
2021-05-29 23:20:00	1.33221	1.331246	3.8988476	2.5666376
2021-05-29 23:25:00	1.33124	1.331247	3.8978776	2.5666376
2021-05-29 23:30:00	1.33124	1.331345	3.8978776	2.5666376
2021-05-29 23:35:00	1.33025	1.331245	3.8968876	2.5666376
2021-05-29 23:40:00	1.33223	1.331343	3.8988676	2.5666376
2021-05-29 23:45:00	1.33125	1.331341	3.8978876	2.5666376
2021-05-29 23:50:00	1.33125	1.331341	3.8978876	2.5666376
2021-05-29 23:55:00	1.33222	1.331436	3.8988576	2.5666376
2021-05-30 00:00:00	1.33125	1.331437	3.8978876	2.5666376
2021-05-30 00:05:00	1.33127	1.331441	3.8979076	2.5666376
2021-05-30 00:10:00	1.33126	1.331346	3.8978976	2.5666376
2021-05-30 00:15:00	1.33125	1.331347	3.8978876	2.5666376
2021-05-30 00:20:00	1.33127	1.33135	3.8979076	2.5666376
2021-05-30 00:25:00	1.33029	1.331354	3.8969276	2.5666376
2021-05-30 00:30:00	1.33125	1.331256	3.8978876	2.5666376
2021-05-30 00:35:00	1.33128	1.331259	3.8979176	2.5666376
2021-05-30 00:40:00	1.33126	1.33126	3.8978976	2.5666376
2021-05-30 00:45:00	1.33125	1.331163	3.8978876	2.5666376
2021-05-30 00:50:00	1.33128	1.331166	3.8979176	2.5666376
2021-05-30 00:55:00	1.33124	1.331163	3.8978776	2.5666376
2021-05-30 01:00:00	1.33122	1.331159	3.8978576	2.5666376
2021-05-30 01:05:00	1.33123	1.331157	3.8978676	2.5666376
2021-05-30 01:10:00	1.33222	1.331252	3.8988576	2.5666376
2021-05-30 01:15:00	1.33026	1.331249	3.8968976	2.5666376
2021-05-30 01:20:00	1.33027	1.331151	3.8969076	2.5666376
2021-05-30 01:25:00	1.33125	1.331148	3.8978876	2.5666376
2021-05-30 01:30:00	1.33127	1.331149	3.8979076	2.5666376
2021-05-30 01:35:00	1.33127	1.331151	3.8979076	2.5666376
2021-05-30 01:40:00	1.33125	1.331148	3.8978876	2.5666376
2021-05-30 01:45:00	1.33127	1.331151	3.8979076	2.5666376
2021-05-30 01:50:00	1.33127	1.331156	3.8979076	2.5666376
2021-05-30 01:55:00	1.33128	1.331161	3.8979176	2.5666376
2021-05-30 02:00:00	1.33126	1.331065	3.8978976	2.5666376
2021-05-30 02:05:00	1.33123	1.331162	3.8978676	2.5666376
2021-05-30 02:10:00	1.33126	1.331261	3.8978976	2.5666376
2021-05-30 02:15:00	1.33127	1.331263	3.8979076	2.5666376
2021-05-30 02:20:00	1.33127	1.331263	3.8979076	2.5666376
2021-05-30 02:25:00	1.33126	1.331262	3.8978976	2.5666376
2021-05-30 02:30:00	1.33123	1.33126	3.8978676	2.5666376
2021-05-30 02:35:00	1.33126	1.331259	3.8978976	2.5666376
2021-05-30 02:40:00	1.33124	1.331256	3.8978776	2.5666376
2021-05-30 02:45:00	1.33124	1.331252	3.8978776	2.5666376
2021-05-30 02:50:00	1.33023	1.331149	3.8968676	2.5666376
2021-05-30 02:55:00	1.33123	1.331149	3.8978676	2.5666376
2021-05-30 03:00:00	1.33122	1.331145	3.8978576	2.5666376
2021-05-30 03:05:00	1.33124	1.331142	3.8978776	2.5666376
2021-05-30 03:10:00	1.33125	1.33114	3.8978876	2.5666376
2021-05-30 03:15:00	1.33124	1.331138	3.8978776	2.5666376
2021-05-30 03:20:00	1.33026	1.331041	3.8968976	2.5666376
2021-05-30 03:25:00	1.33126	1.331041	3.8978976	2.5666376
2021-05-30 03:30:00	1.33126	1.331043	3.8978976	2.5666376
2021-05-30 03:35:00	1.33128	1.331047	3.8979176	2.5666376
2021-05-30 03:40:00	1.33128	1.331152	3.8979176	2.5666376
2021-05-30 03:45:00	1.33128	1.331157	3.8979176	2.5666376
2021-05-30 03:50:00	1.33029	1.331064	3.8969276	2.5666376
2021-05-30 03:55:00	1.33128	1.331068	3.8979176	2.5666376
2021-05-30 04:00:00	1.33129	1.331072	3.8979276	2.5666376
2021-05-30 04:05:00	1.33031	1.330979	3.8969476	2.5666376
2021-05-30 04:10:00	1.3303	1.330983	3.8969376	2.5666376
2021-05-30 04:15:00	1.33126	1.330983	3.8978976	2.5666376
2021-05-30 04:20:00	1.33127	1.330984	3.8979076	2.5666376
2021-05-30 04:25:00	1.33029	1.330885	3.8969276	2.5666376
2021-05-30 04:30:00	1.33125	1.330882	3.8978876	2.5666376
2021-05-30 04:35:00	1.33029	1.330783	3.8969276	2.5666376
2021-05-30 04:40:00	1.33027	1.330781	3.8969076	2.5666376
2021-05-30 04:45:00	1.33125	1.330778	3.8978876	2.5666376
2021-05-30 04:50:00	1.33029	1.330678	3.8969276	2.5666376
2021-05-30 04:55:00	1.33126	1.330773	3.8978976	2.5666376
2021-05-30 05:00:00	1.33028	1.330771	3.8969176	2.5666376
2021-05-30 05:05:00	1.33125	1.33077	3.8978876	2.5666376
2021-05-30 05:10:00	1.33125	1.330768	3.8978876	2.5666376
2021-05-30 05:15:00	1.33029	1.330768	3.8969276	2.5666376
2021-05-30 05:20:00	1.33125	1.330768	3.8978876	2.5666376
2021-05-30 05:25:00	1.33125	1.330864	3.8978876	2.5666376
2021-05-30 05:30:00	1.33124	1.330961	3.8978776	2.5666376
2021-05-30 05:35:00	1.33125	1.330961	3.8978876	2.5666376
2021-05-30 05:40:00	1.33124	1.331056	3.8978776	2.5666376
2021-05-30 05:45:00	1.33122	1.331052	3.8978576	2.5666376
2021-05-30 05:50:00	1.33122	1.331146	3.8978576	2.5666376
2021-05-30 05:55:00	1.33122	1.331143	3.8978576	2.5666376
2021-05-30 06:00:00	1.33221	1.331239	3.8988476	2.5666376
2021-05-30 06:05:00	1.33123	1.331333	3.8978676	2.5666376
2021-05-30 06:10:00	1.33221	1.331429	3.8988476	2.5666376
2021-05-30 06:15:00	1.3322	1.331524	3.8988376	2.5666376
2021-05-30 06:20:00	1.33123	1.331523	3.8978676	2.5666376
2021-05-30 06:25:00	1.33123	1.331521	3.8978676	2.5666376
2021-05-30 06:30:00	1.33221	1.331618	3.8988476	2.5666376
2021-05-30 06:35:00	1.33124	1.33162	3.8978776	2.5666376
2021-05-30 06:40:00	1.33123	1.331621	3.8978676	2.5666376
2021-05-30 06:45:00	1.33123	1.331622	3.8978676	2.5666376
2021-05-30 06:50:00	1.33124	1.331525	3.8978776	2.5666376
2021-05-30 06:55:00	1.33125	1.331527	3.8978876	2.5666376
2021-05-30 07:00:00	1.33224	1.33153	3.8988776	2.5666376
2021-05-30 07:05:00	1.33123	1.331433	3.8978676	2.5666376
2021-05-30 07:10:00	1.33221	1.331531	3.8988476	2.5666376
2021-05-30 07:15:00	1.3322	1.331628	3.8988376	2.5666376
2021-05-30 07:20:00	1.33124	1.331531	3.8978776	2.5666376
2021-05-30 07:25:00	1.33122	1.331529	3.8978576	2.5666376
2021-05-30 07:30:00	1.33123	1.331529	3.8978676	2.5666376
2021-05-30 07:35:00	1.33121	1.331527	3.8978476	2.5666376
2021-05-30 07:40:00	1.33123	1.331526	3.8978676	2.5666376
2021-05-30 07:45:00	1.33122	1.331523	3.8978576	2.5666376
2021-05-30 07:50:00	1.33124	1.331423	3.8978776	2.5666376
2021-05-30 07:55:00	1.33123	1.331423	3.8978676	2.5666376
2021-05-30 08:00:00	1.33125	1.331327	3.8978876	2.5666376
2021-05-30 08:05:00	1.33124	1.331231	3.8978776	2.5666376
2021-05-30 08:10:00	1.3322	1.331327	3.8988376	2.5666376
2021-05-30 08:15:00	1.33122	1.331327	3.8978576	2.5666376
2021-05-30 08:20:00	1.3322	1.331424	3.8988376	2.5666376
2021-05-30 08:25:00	1.33122	1.331425	3.8978576	2.5666376
2021-05-30 08:30:00	1.3322	1.331522	3.8988376	2.5666376
2021-05-30 08:35:00	1.33125	1.331525	3.8978876	2.5666376
2021-05-30 08:40:00	1.3322	1.331621	3.8988376	2.5666376
2021-05-30 08:45:00	1.33125	1.331623	3.8978876	2.5666376
2021-05-30 08:50:00	1.33223	1.331721	3.8988676	2.5666376
2021-05-30 08:55:00	1.33127	1.331724	3.8979076	2.5666376
2021-05-30 09:00:00	1.33125	1.331629	3.8978876	2.5666376
2021-05-30 09:05:00	1.33123	1.33163	3.8978676	2.5666376
2021-05-30 09:10:00	1.33219	1.331629	3.8988276	2.5666376
2021-05-30 09:15:00	1.33219	1.331726	3.8988276	2.5666376
2021-05-30 09:20:00	1.33122	1.331628	3.8978576	2.5666376
2021-05-30 09:25:00	1.33123	1.331626	3.8978676	2.5666376
2021-05-30 09:30:00	1.33222	1.331628	3.8988576	2.5666376
2021-05-30 09:35:00	1.33025	1.331528	3.8968876	2.5666376
2021-05-30 09:40:00	1.33125	1.33143	3.8978876	2.5666376
2021-05-30 09:45:00	1.33123	1.331426	3.8978676	2.5666376
2021-05-30 09:50:00	1.33126	1.331427	3.8978976	2.5666376
2021-05-30 09:55:00	1.33223	1.331527	3.8988676	2.5666376
2021-05-30 10:00:00	1.3322	1.331528	3.8988376	2.5666376
2021-05-30 10:05:00	1.33219	1.331528	3.8988276	2.5666376
2021-05-30 10:10:00	1.33119	1.331525	3.8978276	2.5666376
2021-05-30 10:15:00	1.33119	1.331521	3.8978276	2.5666376
2021-05-30 10:20:00	1.33118	1.331417	3.8978176	2.5666376
2021-05-30 10:25:00	1.3312	1.331512	3.8978376	2.5666376
2021-05-30 10:30:00	1.33119	1.331506	3.8978276	2.5666376
2021-05-30 10:35:00	1.33119	1.331502	3.8978276	2.5666376
2021-05-30 10:40:00	1.33218	1.331594	3.8988176	2.5666376
2021-05-30 10:45:00	1.33218	1.331589	3.8988176	2.5666376
2021-05-30 10:50:00	1.33219	1.331588	3.8988276	2.5666376
2021-05-30 10:55:00	1.33123	1.331492	3.8978676	2.5666376
2021-05-30 11:00:00	1.33221	1.331594	3.8988476	2.5666376
2021-05-30 11:05:00	1.33122	1.331597	3.8978576	2.5666376
2021-05-30 11:10:00	1.33221	1.3317	3.8988476	2.5666376
2021-05-30 11:15:00	1.33122	1.331702	3.8978576	2.5666376
2021-05-30 11:20:00	1.33123	1.331706	3.8978676	2.5666376
2021-05-30 11:25:00	1.33122	1.331709	3.8978576	2.5666376
2021-05-30 11:30:00	1.33121	1.331612	3.8978476	2.5666376
2021-05-30 11:35:00	1.3312	1.331514	3.8978376	2.5666376
2021-05-30 11:40:00	1.3312	1.331415	3.8978376	2.5666376
2021-05-30 11:45:00	1.33217	1.331509	3.8988076	2.5666376
2021-05-30 11:50:00	1.33217	1.331505	3.8988076	2.5666376
2021-05-30 11:55:00	1.33218	1.331601	3.8988176	2.5666376
2021-05-30 12:00:00	1.3322	1.3316	3.8988376	2.5666376
2021-05-30 12:05:00	1.33124	1.331602	3.8978776	2.5666376
2021-05-30 12:10:00	1.33126	1.331605	3.8978976	2.5666376
2021-05-30 12:15:00	1.33223	1.331706	3.8988676	2.5666376
2021-05-30 12:20:00	1.33123	1.331708	3.8978676	2.5666376
2021-05-30 12:25:00	1.33121	1.331709	3.8978476	2.5666376
2021-05-30 12:30:00	1.33122	1.331711	3.8978576	2.5666376
2021-05-30 12:35:00	1.33221	1.331715	3.8988476	2.5666376
2021-05-30 12:40:00	1.33222	1.33172	3.8988576	2.5666376
2021-05-30 12:45:00	1.33225	1.331727	3.8988876	2.5666376
2021-05-30 12:50:00	1.33123	1.33163	3.8978676	2.5666376
2021-05-30 12:55:00	1.33123	1.331629	3.8978676	2.5666376
2021-05-30 13:00:00	1.33122	1.331625	3.8978576	2.5666376
2021-05-30 13:05:00	1.33125	1.331527	3.8978876	2.5666376
2021-05-30 13:10:00	1.33124	1.331528	3.8978776	2.5666376
2021-05-30 13:15:00	1.33221	1.331628	3.8988476	2.5666376
2021-05-30 13:20:00	1.33123	1.331629	3.8978676	2.5666376
2021-05-30 13:25:00	1.33219	1.331627	3.8988276	2.5666376
2021-05-30 13:30:00	1.33121	1.331526	3.8978476	2.5666376
2021-05-30 13:35:00	1.33124	1.331425	3.8978776	2.5666376
2021-05-30 13:40:00	1.33125	1.331427	3.8978876	2.5666376
2021-05-30 13:45:00	1.33124	1.331428	3.8978776	2.5666376
2021-05-30 13:50:00	1.33123	1.331429	3.8978676	2.5666376
2021-05-30 13:55:00	1.33219	1.331523	3.8988276	2.5666376
2021-05-30 14:00:00	1.33121	1.33152	3.8978476	2.5666376
2021-05-30 14:05:00	1.33218	1.331517	3.8988176	2.5666376
2021-05-30 14:10:00	1.33219	1.331613	3.8988276	2.5666376
2021-05-30 14:15:00	1.33219	1.331613	3.8988276	2.5666376
2021-05-30 14:20:00	1.3312	1.331612	3.8978376	2.5666376
2021-05-30 14:25:00	1.33217	1.331705	3.8988076	2.5666376
2021-05-30 14:30:00	1.3312	1.3317	3.8978376	2.5666376
2021-05-30 14:35:00	1.3322	1.331796	3.8988376	2.5666376
2021-05-30 14:40:00	1.33125	1.331798	3.8978876	2.5666376
2021-05-30 14:45:00	1.33124	1.331703	3.8978776	2.5666376
2021-05-30 14:50:00	1.33124	1.331706	3.8978776	2.5666376
2021-05-30 14:55:00	1.33124	1.331612	3.8978776	2.5666376
2021-05-30 15:00:00	1.33219	1.331612	3.8988276	2.5666376
2021-05-30 15:05:00	1.33122	1.331515	3.8978576	2.5666376
2021-05-30 15:10:00	1.33122	1.331517	3.8978576	2.5666376
2021-05-30 15:15:00	1.33221	1.331521	3.8988476	2.5666376
2021-05-30 15:20:00	1.33122	1.331523	3.8978576	2.5666376
2021-05-30 15:25:00	1.33122	1.331425	3.8978576	2.5666376
2021-05-30 15:30:00	1.33122	1.331422	3.8978576	2.5666376
2021-05-30 15:35:00	1.33125	1.331423	3.8978876	2.5666376
2021-05-30 15:40:00	1.33124	1.331423	3.8978776	2.5666376
2021-05-30 15:45:00	1.33123	1.331422	3.8978676	2.5666376
2021-05-30 15:50:00	1.33124	1.331327	3.8978776	2.5666376
2021-05-30 15:55:00	1.3322	1.331425	3.8988376	2.5666376
2021-05-30 16:00:00	1.33123	1.331426	3.8978676	2.5666376
2021-05-30 16:05:00	1.33123	1.331328	3.8978676	2.5666376
2021-05-30 16:10:00	1.33121	1.331327	3.8978476	2.5666376
2021-05-30 16:15:00	1.3312	1.331325	3.8978376	2.5666376
2021-05-30 16:20:00	1.33024	1.331227	3.8968776	2.5666376
2021-05-30 16:25:00	1.33121	1.331223	3.8978476	2.5666376
2021-05-30 16:30:00	1.33121	1.33122	3.8978476	2.5666376
2021-05-30 16:35:00	1.33123	1.33122	3.8978676	2.5666376
2021-05-30 16:40:00	1.33124	1.33122	3.8978776	2.5666376
2021-05-30 16:45:00	1.33026	1.331026	3.8968976	2.5666376
2021-05-30 16:50:00	1.33027	1.33093	3.8969076	2.5666376
2021-05-30 16:55:00	1.33122	1.330929	3.8978576	2.5666376
2021-05-30 17:00:00	1.33024	1.330832	3.8968776	2.5666376
2021-05-30 17:05:00	1.33121	1.330833	3.8978476	2.5666376
2021-05-30 17:10:00	1.33022	1.330831	3.8968576	2.5666376
2021-05-30 17:15:00	1.33123	1.330833	3.8978676	2.5666376
2021-05-30 17:20:00	1.33123	1.330835	3.8978676	2.5666376
2021-05-30 17:25:00	1.33027	1.330739	3.8969076	2.5666376
2021-05-30 17:30:00	1.33124	1.330739	3.8978776	2.5666376
2021-05-30 17:35:00	1.33124	1.330837	3.8978776	2.5666376
2021-05-30 17:40:00	1.33025	1.330835	3.8968876	2.5666376
2021-05-30 17:45:00	1.33028	1.330741	3.8969176	2.5666376
2021-05-30 17:50:00	1.33124	1.330841	3.8978776	2.5666376
2021-05-30 17:55:00	1.33125	1.330845	3.8978876	2.5666376
2021-05-30 18:00:00	1.33124	1.330947	3.8978776	2.5666376
2021-05-30 18:05:00	1.33123	1.330947	3.8978676	2.5666376
2021-05-30 18:10:00	1.33122	1.330946	3.8978576	2.5666376
2021-05-30 18:15:00	1.33024	1.330943	3.8968776	2.5666376
2021-05-30 18:20:00	1.33122	1.330941	3.8978576	2.5666376
2021-05-30 18:25:00	1.33024	1.330841	3.8968776	2.5666376
2021-05-30 18:30:00	1.33024	1.33084	3.8968776	2.5666376
2021-05-30 18:35:00	1.33123	1.330935	3.8978676	2.5666376
2021-05-30 18:40:00	1.33025	1.330836	3.8968876	2.5666376
2021-05-30 18:45:00	1.33121	1.330832	3.8978476	2.5666376
2021-05-30 18:50:00	1.33023	1.330731	3.8968676	2.5666376
2021-05-30 18:55:00	1.33124	1.330732	3.8978776	2.5666376
2021-05-30 19:00:00	1.33027	1.330637	3.8969076	2.5666376
2021-05-30 19:05:00	1.33126	1.330739	3.8978976	2.5666376
2021-05-30 19:10:00	1.33126	1.330743	3.8978976	2.5666376
2021-05-30 19:15:00	1.33026	1.330745	3.8968976	2.5666376
2021-05-30 19:20:00	1.33025	1.330746	3.8968876	2.5666376
2021-05-30 19:25:00	1.33026	1.330649	3.8968976	2.5666376
2021-05-30 19:30:00	1.33123	1.330747	3.8978676	2.5666376
2021-05-30 19:35:00	1.33024	1.33065	3.8968776	2.5666376
2021-05-30 19:40:00	1.33024	1.330651	3.8968776	2.5666376
2021-05-30 19:45:00	1.33124	1.330651	3.8978776	2.5666376
2021-05-30 19:50:00	1.33027	1.330651	3.8969076	2.5666376
2021-05-30 19:55:00	1.33027	1.330552	3.8969076	2.5666376
2021-05-30 20:00:00	1.33126	1.330552	3.8978976	2.5666376
2021-05-30 20:05:00	1.33029	1.330555	3.8969276	2.5666376
2021-05-30 20:10:00	1.33027	1.330557	3.8969076	2.5666376
2021-05-30 20:15:00	1.33123	1.330654	3.8978676	2.5666376
2021-05-30 20:20:00	1.33024	1.330555	3.8968776	2.5666376
2021-05-30 20:25:00	1.33027	1.330558	3.8969076	2.5666376
2021-05-30 20:30:00	1.33026	1.33056	3.8968976	2.5666376
2021-05-30 20:35:00	1.33027	1.330463	3.8969076	2.5666376
2021-05-30 20:40:00	1.33125	1.330561	3.8978876	2.5666376
2021-05-30 20:45:00	1.33029	1.330563	3.8969276	2.5666376
2021-05-30 20:50:00	1.33127	1.330564	3.8979076	2.5666376
2021-05-30 20:55:00	1.33126	1.330661	3.8978976	2.5666376
2021-05-30 21:00:00	1.33126	1.33076	3.8978976	2.5666376
2021-05-30 21:05:00	1.33028	1.330665	3.8969176	2.5666376
2021-05-30 21:10:00	1.33026	1.330667	3.8968976	2.5666376
2021-05-30 21:15:00	1.33028	1.330668	3.8969176	2.5666376
2021-05-30 21:20:00	1.33028	1.33067	3.8969176	2.5666376
2021-05-30 21:25:00	1.33126	1.330769	3.8978976	2.5666376
2021-05-30 21:30:00	1.33028	1.330672	3.8969176	2.5666376
2021-05-30 21:35:00	1.33126	1.330769	3.8978976	2.5666376
2021-05-30 21:40:00	1.33026	1.330668	3.8968976	2.5666376
2021-05-30 21:45:00	1.33025	1.330567	3.8968876	2.5666376
2021-05-30 21:50:00	1.33028	1.330469	3.8969176	2.5666376
2021-05-30 21:55:00	1.33026	1.330467	3.8968976	2.5666376
2021-05-30 22:00:00	1.33025	1.330466	3.8968876	2.5666376
2021-05-30 22:05:00	1.33121	1.330559	3.8978476	2.5666376
2021-05-30 22:10:00	1.33023	1.330554	3.8968676	2.5666376
2021-05-30 22:15:00	1.33024	1.330452	3.8968776	2.5666376
2021-05-30 22:20:00	1.33024	1.330448	3.8968776	2.5666376
2021-05-30 22:25:00	1.33024	1.330346	3.8968776	2.5666376
2021-05-30 22:30:00	1.3312	1.33044	3.8978376	2.5666376
2021-05-30 22:35:00	1.33024	1.330439	3.8968776	2.5666376
2021-05-30 22:40:00	1.33027	1.330438	3.8969076	2.5666376
2021-05-30 22:45:00	1.33026	1.330438	3.8968976	2.5666376
2021-05-30 22:50:00	1.33023	1.330436	3.8968676	2.5666376
2021-05-30 22:55:00	1.33124	1.330439	3.8978776	2.5666376
2021-05-30 23:00:00	1.33027	1.330443	3.8969076	2.5666376
2021-05-30 23:05:00	1.33029	1.330448	3.8969276	2.5666376
2021-05-30 23:10:00	1.3303	1.330454	3.8969376	2.5666376
2021-05-30 23:15:00	1.33028	1.330458	3.8969176	2.5666376
2021-05-30 23:20:00	1.33026	1.330364	3.8968976	2.5666376
2021-05-30 23:25:00	1.33026	1.330366	3.8968976	2.5666376
2021-05-30 23:30:00	1.33125	1.330464	3.8978876	2.5666376
2021-05-30 23:35:00	1.33026	1.330464	3.8968976	2.5666376
2021-05-30 23:40:00	1.33024	1.330465	3.8968776	2.5666376
2021-05-30 23:45:00	1.33124	1.330465	3.8978776	2.5666376
2021-05-30 23:50:00	1.33027	1.330465	3.8969076	2.5666376
2021-05-30 23:55:00	1.33027	1.330463	3.8969076	2.5666376
2021-05-31 00:00:00	1.33024	1.330457	3.8968776	2.5666376
2021-05-31 00:05:00	1.33024	1.330453	3.8968776	2.5666376
2021-05-31 00:10:00	1.33026	1.330453	3.8968976	2.5666376
2021-05-31 00:15:00	1.33028	1.330455	3.8969176	2.5666376
2021-05-31 00:20:00	1.33028	1.330358	3.8969176	2.5666376
2021-05-31 00:25:00	1.33029	1.330361	3.8969276	2.5666376
2021-05-31 00:30:00	1.33127	1.330464	3.8979076	2.5666376
2021-05-31 00:35:00	1.33029	1.330369	3.8969276	2.5666376
2021-05-31 00:40:00	1.33029	1.330371	3.8969276	2.5666376
2021-05-31 00:45:00	1.33028	1.330372	3.8969176	2.5666376
2021-05-31 00:50:00	1.33031	1.330379	3.8969476	2.5666376
2021-05-31 00:55:00	1.33031	1.330386	3.8969476	2.5666376
2021-05-31 01:00:00	1.33029	1.330389	3.8969276	2.5666376
2021-05-31 01:05:00	1.33029	1.33039	3.8969276	2.5666376
2021-05-31 01:10:00	1.32929	1.330291	3.8959276	2.5666376
2021-05-31 01:15:00	1.33025	1.330287	3.8968876	2.5666376
2021-05-31 01:20:00	1.33025	1.330185	3.8968876	2.5666376
2021-05-31 01:25:00	1.33024	1.33018	3.8968776	2.5666376
2021-05-31 01:30:00	1.33025	1.330176	3.8968876	2.5666376
2021-05-31 01:35:00	1.33024	1.330172	3.8968776	2.5666376
2021-05-31 01:40:00	1.33026	1.330167	3.8968976	2.5666376
2021-05-31 01:45:00	1.33028	1.330164	3.8969176	2.5666376
2021-05-31 01:50:00	1.33028	1.330163	3.8969176	2.5666376
2021-05-31 01:55:00	1.33028	1.330162	3.8969176	2.5666376
2021-05-31 02:00:00	1.33028	1.330261	3.8969176	2.5666376
2021-05-31 02:05:00	1.33025	1.330261	3.8968876	2.5666376
2021-05-31 02:10:00	1.32931	1.330167	3.8959476	2.5666376
2021-05-31 02:15:00	1.33029	1.330172	3.8969276	2.5666376
2021-05-31 02:20:00	1.33028	1.330175	3.8969176	2.5666376
2021-05-31 02:25:00	1.3303	1.330181	3.8969376	2.5666376
2021-05-31 02:30:00	1.33029	1.330184	3.8969276	2.5666376
2021-05-31 02:35:00	1.33028	1.330184	3.8969176	2.5666376
2021-05-31 02:40:00	1.33028	1.330184	3.8969176	2.5666376
2021-05-31 02:45:00	1.32933	1.330089	3.8959676	2.5666376
2021-05-31 02:50:00	1.3303	1.330091	3.8969376	2.5666376
2021-05-31 02:55:00	1.33031	1.330097	3.8969476	2.5666376
2021-05-31 03:00:00	1.33031	1.330197	3.8969476	2.5666376
2021-05-31 03:05:00	1.3303	1.330198	3.8969376	2.5666376
2021-05-31 03:10:00	1.33032	1.330202	3.8969576	2.5666376
2021-05-31 03:15:00	1.32936	1.330108	3.8959976	2.5666376
2021-05-31 03:20:00	1.3303	1.330109	3.8969376	2.5666376
2021-05-31 03:25:00	1.3303	1.330111	3.8969376	2.5666376
2021-05-31 03:30:00	1.33029	1.330112	3.8969276	2.5666376
2021-05-31 03:35:00	1.3293	1.330109	3.8959376	2.5666376
2021-05-31 03:40:00	1.33031	1.33011	3.8969476	2.5666376
2021-05-31 03:45:00	1.33031	1.33011	3.8969476	2.5666376
2021-05-31 03:50:00	1.33031	1.33011	3.8969476	2.5666376
2021-05-31 03:55:00	1.33033	1.330113	3.8969676	2.5666376
2021-05-31 04:00:00	1.33031	1.330112	3.8969476	2.5666376
2021-05-31 04:05:00	1.33029	1.330205	3.8969276	2.5666376
2021-05-31 04:10:00	1.33027	1.330202	3.8969076	2.5666376
2021-05-31 04:15:00	1.32929	1.330101	3.8959276	2.5666376
2021-05-31 04:20:00	1.32929	1.330001	3.8959276	2.5666376
2021-05-31 04:25:00	1.32928	1.329999	3.8959176	2.5666376
2021-05-31 04:30:00	1.33027	1.329995	3.8969076	2.5666376
2021-05-31 04:35:00	1.32932	1.329896	3.8959576	2.5666376
2021-05-31 04:40:00	1.33029	1.329894	3.8969276	2.5666376
2021-05-31 04:45:00	1.3303	1.329891	3.8969376	2.5666376
2021-05-31 04:50:00	1.32931	1.329791	3.8959476	2.5666376
2021-05-31 04:55:00	1.3303	1.329792	3.8969376	2.5666376
2021-05-31 05:00:00	1.33028	1.329793	3.8969176	2.5666376
2021-05-31 05:05:00	1.33028	1.329892	3.8969176	2.5666376
2021-05-31 05:10:00	1.33031	1.329994	3.8969476	2.5666376
2021-05-31 05:15:00	1.3303	1.330096	3.8969376	2.5666376
2021-05-31 05:20:00	1.33029	1.330098	3.8969276	2.5666376
2021-05-31 05:25:00	1.33029	1.330195	3.8969276	2.5666376
2021-05-31 05:30:00	1.3303	1.330196	3.8969376	2.5666376
2021-05-31 05:35:00	1.33028	1.330194	3.8969176	2.5666376
2021-05-31 05:40:00	1.3293	1.330193	3.8959376	2.5666376
2021-05-31 05:45:00	1.3303	1.330193	3.8969376	2.5666376
2021-05-31 05:50:00	1.33029	1.330194	3.8969276	2.5666376
2021-05-31 05:55:00	1.33031	1.330197	3.8969476	2.5666376
2021-05-31 06:00:00	1.33031	1.330197	3.8969476	2.5666376
2021-05-31 06:05:00	1.3303	1.330197	3.8969376	2.5666376
2021-05-31 06:10:00	1.33028	1.330196	3.8969176	2.5666376
2021-05-31 06:15:00	1.33025	1.330192	3.8968876	2.5666376
2021-05-31 06:20:00	1.33124	1.330286	3.8978776	2.5666376
2021-05-31 06:25:00	1.33025	1.330283	3.8968876	2.5666376
2021-05-31 06:30:00	1.33025	1.330378	3.8968876	2.5666376
2021-05-31 06:35:00	1.33024	1.330372	3.8968776	2.5666376
2021-05-31 06:40:00	1.33127	1.33047	3.8979076	2.5666376
2021-05-31 06:45:00	1.33128	1.330567	3.8979176	2.5666376
2021-05-31 06:50:00	1.33029	1.330565	3.8969276	2.5666376
2021-05-31 06:55:00	1.33125	1.33066	3.8978876	2.5666376
2021-05-31 07:00:00	1.33026	1.330658	3.8968976	2.5666376
2021-05-31 07:05:00	1.33026	1.330659	3.8968976	2.5666376
2021-05-31 07:10:00	1.33122	1.330657	3.8978576	2.5666376
2021-05-31 07:15:00	1.33024	1.330656	3.8968776	2.5666376
2021-05-31 07:20:00	1.33022	1.330653	3.8968576	2.5666376
2021-05-31 07:25:00	1.33022	1.330651	3.8968576	2.5666376
2021-05-31 07:30:00	1.33119	1.330643	3.8978276	2.5666376
2021-05-31 07:35:00	1.3312	1.330635	3.8978376	2.5666376
2021-05-31 07:40:00	1.33022	1.330628	3.8968576	2.5666376
2021-05-31 07:45:00	1.33023	1.330526	3.8968676	2.5666376
2021-05-31 07:50:00	1.33025	1.330525	3.8968876	2.5666376
2021-05-31 07:55:00	1.33026	1.330525	3.8968976	2.5666376
2021-05-31 08:00:00	1.33122	1.330525	3.8978576	2.5666376
2021-05-31 08:05:00	1.33022	1.330523	3.8968576	2.5666376
2021-05-31 08:10:00	1.33119	1.33062	3.8978276	2.5666376
2021-05-31 08:15:00	1.3312	1.330718	3.8978376	2.5666376
2021-05-31 08:20:00	1.33021	1.33062	3.8968476	2.5666376
2021-05-31 08:25:00	1.33021	1.330521	3.8968476	2.5666376
2021-05-31 08:30:00	1.33118	1.330617	3.8978176	2.5666376
2021-05-31 08:35:00	1.33022	1.330616	3.8968576	2.5666376
2021-05-31 08:40:00	1.33026	1.330617	3.8968976	2.5666376
2021-05-31 08:45:00	1.33123	1.330714	3.8978676	2.5666376
2021-05-31 08:50:00	1.33023	1.330615	3.8968676	2.5666376
2021-05-31 08:55:00	1.33121	1.330714	3.8978476	2.5666376
2021-05-31 09:00:00	1.33025	1.33062	3.8968876	2.5666376
2021-05-31 09:05:00	1.33023	1.330523	3.8968676	2.5666376
2021-05-31 09:10:00	1.33022	1.330524	3.8968576	2.5666376
2021-05-31 09:15:00	1.33122	1.330625	3.8978576	2.5666376
2021-05-31 09:20:00	1.33025	1.330532	3.8968876	2.5666376
2021-05-31 09:25:00	1.33025	1.330535	3.8968876	2.5666376
2021-05-31 09:30:00	1.33024	1.330533	3.8968776	2.5666376
2021-05-31 09:35:00	1.33024	1.330434	3.8968776	2.5666376
2021-05-31 09:40:00	1.33024	1.330435	3.8968776	2.5666376
2021-05-31 09:45:00	1.33025	1.330339	3.8968876	2.5666376
2021-05-31 09:50:00	1.33121	1.330435	3.8978476	2.5666376
2021-05-31 09:55:00	1.33122	1.330534	3.8978576	2.5666376
2021-05-31 10:00:00	1.33025	1.330537	3.8968876	2.5666376
2021-05-31 10:05:00	1.33026	1.330441	3.8968976	2.5666376
2021-05-31 10:10:00	1.33123	1.330539	3.8978676	2.5666376
2021-05-31 10:15:00	1.33026	1.33054	3.8968976	2.5666376
2021-05-31 10:20:00	1.33025	1.330541	3.8968876	2.5666376
2021-05-31 10:25:00	1.33023	1.33054	3.8968676	2.5666376
2021-05-31 10:30:00	1.33022	1.330538	3.8968576	2.5666376
2021-05-31 10:35:00	1.3312	1.330633	3.8978376	2.5666376
2021-05-31 10:40:00	1.33119	1.330631	3.8978276	2.5666376
2021-05-31 10:45:00	1.33022	1.330531	3.8968576	2.5666376
2021-05-31 10:50:00	1.33121	1.330627	3.8978476	2.5666376
2021-05-31 10:55:00	1.33123	1.330724	3.8978676	2.5666376
2021-05-31 11:00:00	1.33024	1.330625	3.8968776	2.5666376
2021-05-31 11:05:00	1.33024	1.330623	3.8968776	2.5666376
2021-05-31 11:10:00	1.33121	1.330719	3.8978476	2.5666376
2021-05-31 11:15:00	1.33121	1.330817	3.8978476	2.5666376
2021-05-31 11:20:00	1.33025	1.33082	3.8968876	2.5666376
2021-05-31 11:25:00	1.33023	1.330723	3.8968676	2.5666376
2021-05-31 11:30:00	1.33123	1.330727	3.8978676	2.5666376
2021-05-31 11:35:00	1.33024	1.330729	3.8968776	2.5666376
2021-05-31 11:40:00	1.33121	1.330729	3.8978476	2.5666376
2021-05-31 11:45:00	1.3312	1.330726	3.8978376	2.5666376
2021-05-31 11:50:00	1.33021	1.330723	3.8968476	2.5666376
2021-05-31 11:55:00	1.3302	1.330719	3.8968376	2.5666376
2021-05-31 12:00:00	1.3302	1.330618	3.8968376	2.5666376
2021-05-31 12:05:00	1.33118	1.330615	3.8978176	2.5666376
2021-05-31 12:10:00	1.33121	1.330711	3.8978476	2.5666376
2021-05-31 12:15:00	1.3312	1.330808	3.8978376	2.5666376
2021-05-31 12:20:00	1.33122	1.330807	3.8978576	2.5666376
2021-05-31 12:25:00	1.33024	1.330807	3.8968776	2.5666376
2021-05-31 12:30:00	1.33125	1.330811	3.8978876	2.5666376
2021-05-31 12:35:00	1.33026	1.330717	3.8968976	2.5666376
2021-05-31 12:40:00	1.33126	1.330822	3.8978976	2.5666376
2021-05-31 12:45:00	1.33124	1.330926	3.8978776	2.5666376
2021-05-31 12:50:00	1.33025	1.330931	3.8968876	2.5666376
2021-05-31 12:55:00	1.33024	1.330837	3.8968776	2.5666376
2021-05-31 13:00:00	1.33124	1.33084	3.8978776	2.5666376
2021-05-31 13:05:00	1.33025	1.330745	3.8968876	2.5666376
2021-05-31 13:10:00	1.33024	1.330647	3.8968776	2.5666376
2021-05-31 13:15:00	1.33124	1.330747	3.8978776	2.5666376
2021-05-31 13:20:00	1.33026	1.330648	3.8968976	2.5666376
2021-05-31 13:25:00	1.33027	1.330649	3.8969076	2.5666376
2021-05-31 13:30:00	1.33124	1.330647	3.8978776	2.5666376
2021-05-31 13:35:00	1.33025	1.330548	3.8968876	2.5666376
2021-05-31 13:40:00	1.33025	1.330548	3.8968876	2.5666376
2021-05-31 13:45:00	1.33027	1.330551	3.8969076	2.5666376
2021-05-31 13:50:00	1.33026	1.330453	3.8968976	2.5666376
2021-05-31 13:55:00	1.33122	1.33055	3.8978576	2.5666376
2021-05-31 14:00:00	1.3312	1.330646	3.8978376	2.5666376
2021-05-31 14:05:00	1.33121	1.330643	3.8978476	2.5666376
2021-05-31 14:10:00	1.33022	1.330639	3.8968576	2.5666376
2021-05-31 14:15:00	1.33021	1.330633	3.8968476	2.5666376
2021-05-31 14:20:00	1.3312	1.330629	3.8978376	2.5666376
2021-05-31 14:25:00	1.33021	1.330625	3.8968476	2.5666376
2021-05-31 14:30:00	1.33022	1.330622	3.8968576	2.5666376
2021-05-31 14:35:00	1.33021	1.330616	3.8968476	2.5666376
2021-05-31 14:40:00	1.33024	1.330614	3.8968776	2.5666376
2021-05-31 14:45:00	1.33025	1.330517	3.8968876	2.5666376
2021-05-31 14:50:00	1.33026	1.330423	3.8968976	2.5666376
2021-05-31 14:55:00	1.33125	1.330427	3.8978876	2.5666376
2021-05-31 15:00:00	1.33124	1.330529	3.8978776	2.5666376
2021-05-31 15:05:00	1.33023	1.330531	3.8968676	2.5666376
2021-05-31 15:10:00	1.33023	1.330434	3.8968676	2.5666376
2021-05-31 15:15:00	1.33022	1.330435	3.8968576	2.5666376
2021-05-31 15:20:00	1.33022	1.330435	3.8968576	2.5666376
2021-05-31 15:25:00	1.33023	1.330437	3.8968676	2.5666376
2021-05-31 15:30:00	1.33023	1.330436	3.8968676	2.5666376
2021-05-31 15:35:00	1.33023	1.330434	3.8968676	2.5666376
2021-05-31 15:40:00	1.33023	1.330431	3.8968676	2.5666376
2021-05-31 15:45:00	1.33022	1.330328	3.8968576	2.5666376
2021-05-31 15:50:00	1.33022	1.330226	3.8968576	2.5666376
2021-05-31 15:55:00	1.33021	1.330224	3.8968476	2.5666376
2021-05-31 16:00:00	1.33121	1.330322	3.8978476	2.5666376
2021-05-31 16:05:00	1.33025	1.330325	3.8968876	2.5666376
2021-05-31 16:10:00	1.33024	1.330327	3.8968776	2.5666376
2021-05-31 16:15:00	1.33023	1.330327	3.8968676	2.5666376
2021-05-31 16:20:00	1.3312	1.330424	3.8978376	2.5666376
2021-05-31 16:25:00	1.33021	1.330422	3.8968476	2.5666376
2021-05-31 16:30:00	1.33025	1.330424	3.8968876	2.5666376
2021-05-31 16:35:00	1.33023	1.330425	3.8968676	2.5666376
2021-05-31 16:40:00	1.33023	1.330426	3.8968676	2.5666376
2021-05-31 16:45:00	1.33025	1.33043	3.8968876	2.5666376
2021-05-31 16:50:00	1.33026	1.330335	3.8968976	2.5666376
2021-05-31 16:55:00	1.33027	1.330337	3.8969076	2.5666376
2021-05-31 17:00:00	1.33025	1.330338	3.8968876	2.5666376
2021-05-31 17:05:00	1.33023	1.330338	3.8968676	2.5666376
2021-05-31 17:10:00	1.33023	1.330241	3.8968676	2.5666376
2021-05-31 17:15:00	1.33122	1.330342	3.8978576	2.5666376
2021-05-31 17:20:00	1.33022	1.330339	3.8968576	2.5666376
2021-05-31 17:25:00	1.33023	1.330339	3.8968676	2.5666376
2021-05-31 17:30:00	1.33023	1.330339	3.8968676	2.5666376
2021-05-31 17:35:00	1.33022	1.330336	3.8968576	2.5666376
2021-05-31 17:40:00	1.33023	1.330333	3.8968676	2.5666376
2021-05-31 17:45:00	1.33025	1.330331	3.8968876	2.5666376
2021-05-31 17:50:00	1.32925	1.330231	3.8958876	2.5666376
2021-05-31 17:55:00	1.33123	1.330331	3.8978676	2.5666376
2021-05-31 18:00:00	1.33024	1.330332	3.8968776	2.5666376
2021-05-31 18:05:00	1.33024	1.330234	3.8968776	2.5666376
2021-05-31 18:10:00	1.33024	1.330236	3.8968776	2.5666376
2021-05-31 18:15:00	1.33024	1.330237	3.8968776	2.5666376
2021-05-31 18:20:00	1.33025	1.330239	3.8968876	2.5666376
2021-05-31 18:25:00	1.33023	1.33024	3.8968676	2.5666376
2021-05-31 18:30:00	1.33024	1.330241	3.8968776	2.5666376
2021-05-31 18:35:00	1.33121	1.330337	3.8978476	2.5666376
2021-05-31 18:40:00	1.33024	1.330436	3.8968776	2.5666376
2021-05-31 18:45:00	1.33026	1.330339	3.8968976	2.5666376
2021-05-31 18:50:00	1.33024	1.330339	3.8968776	2.5666376
2021-05-31 18:55:00	1.33023	1.330338	3.8968676	2.5666376
2021-05-31 19:00:00	1.33024	1.330338	3.8968776	2.5666376
2021-05-31 19:05:00	1.33022	1.330336	3.8968576	2.5666376
2021-05-31 19:10:00	1.33021	1.330332	3.8968476	2.5666376
2021-05-31 19:15:00	1.33023	1.330332	3.8968676	2.5666376
2021-05-31 19:20:00	1.33025	1.330333	3.8968876	2.5666376
2021-05-31 19:25:00	1.33023	1.330235	3.8968676	2.5666376
2021-05-31 19:30:00	1.33024	1.330235	3.8968776	2.5666376
2021-05-31 19:35:00	1.33024	1.330233	3.8968776	2.5666376
2021-05-31 19:40:00	1.33024	1.330233	3.8968776	2.5666376
2021-05-31 19:45:00	1.33025	1.330235	3.8968876	2.5666376
2021-05-31 19:50:00	1.33025	1.330236	3.8968876	2.5666376
2021-05-31 19:55:00	1.33026	1.33024	3.8968976	2.5666376
2021-05-31 20:00:00	1.33024	1.330243	3.8968776	2.5666376
2021-05-31 20:05:00	1.33022	1.330242	3.8968576	2.5666376
2021-05-31 20:10:00	1.33023	1.33024	3.8968676	2.5666376
2021-05-31 20:15:00	1.33024	1.330241	3.8968776	2.5666376
2021-05-31 20:20:00	1.33026	1.330243	3.8968976	2.5666376
2021-05-31 20:25:00	1.32928	1.330147	3.8959176	2.5666376
2021-05-31 20:30:00	1.32926	1.330049	3.8958976	2.5666376
2021-05-31 20:35:00	1.32927	1.329951	3.8959076	2.5666376
2021-05-31 20:40:00	1.33026	1.329952	3.8968976	2.5666376
2021-05-31 20:45:00	1.33027	1.329953	3.8969076	2.5666376
2021-05-31 20:50:00	1.33026	1.329955	3.8968976	2.5666376
2021-05-31 20:55:00	1.33028	1.329961	3.8969176	2.5666376
2021-05-31 21:00:00	1.32929	1.329867	3.8959276	2.5666376
2021-05-31 21:05:00	1.33028	1.329871	3.8969176	2.5666376
2021-05-31 21:10:00	1.32931	1.329776	3.8959476	2.5666376
2021-05-31 21:15:00	1.33027	1.329875	3.8969076	2.5666376
2021-05-31 21:20:00	1.33027	1.329976	3.8969076	2.5666376
2021-05-31 21:25:00	1.32929	1.329978	3.8959276	2.5666376
2021-05-31 21:30:00	1.33028	1.32998	3.8969176	2.5666376
2021-05-31 21:35:00	1.33026	1.329979	3.8968976	2.5666376
2021-05-31 21:40:00	1.33029	1.329982	3.8969276	2.5666376
2021-05-31 21:45:00	1.33031	1.329985	3.8969476	2.5666376
2021-05-31 21:50:00	1.33029	1.330085	3.8969276	2.5666376
2021-05-31 21:55:00	1.33025	1.330082	3.8968876	2.5666376
2021-05-31 22:00:00	1.33026	1.330177	3.8968976	2.5666376
2021-05-31 22:05:00	1.32928	1.330078	3.8959176	2.5666376
2021-05-31 22:10:00	1.33028	1.330079	3.8969176	2.5666376
2021-05-31 22:15:00	1.33029	1.330179	3.8969276	2.5666376
2021-05-31 22:20:00	1.33025	1.330176	3.8968876	2.5666376
2021-05-31 22:25:00	1.32928	1.330078	3.8959176	2.5666376
2021-05-31 22:30:00	1.33027	1.330076	3.8969076	2.5666376
2021-05-31 22:35:00	1.33024	1.330069	3.8968776	2.5666376
2021-05-31 22:40:00	1.32928	1.329968	3.8959176	2.5666376
2021-05-31 22:45:00	1.32927	1.32987	3.8959076	2.5666376
2021-05-31 22:50:00	1.32929	1.329773	3.8959276	2.5666376
2021-05-31 22:55:00	1.33028	1.329873	3.8969176	2.5666376
2021-05-31 23:00:00	1.33028	1.329873	3.8969176	2.5666376
2021-05-31 23:05:00	1.32929	1.329773	3.8959276	2.5666376
2021-05-31 23:10:00	1.32928	1.329676	3.8959176	2.5666376
2021-05-31 23:15:00	1.32929	1.329677	3.8959276	2.5666376
2021-05-31 23:20:00	1.32928	1.329578	3.8959176	2.5666376
2021-05-31 23:25:00	1.32927	1.329481	3.8959076	2.5666376
2021-05-31 23:30:00	1.32928	1.329481	3.8959176	2.5666376
2021-05-31 23:35:00	1.32929	1.329483	3.8959276	2.5666376
2021-05-31 23:40:00	1.32928	1.329482	3.8959176	2.5666376
2021-05-31 23:45:00	1.33025	1.329479	3.8968876	2.5666376
2021-05-31 23:50:00	1.33024	1.329475	3.8968776	2.5666376
2021-05-31 23:55:00	1.32926	1.329472	3.8958976	2.5666376
2021-06-01 00:00:00	1.33025	1.329569	3.8968876	2.5666376
2021-06-01 00:05:00	1.32927	1.329567	3.8959076	2.5666376
2021-06-01 00:10:00	1.33024	1.329663	3.8968776	2.5666376
2021-06-01 00:15:00	1.33024	1.32976	3.8968776	2.5666376
2021-06-01 00:20:00	1.32926	1.329758	3.8958976	2.5666376
2021-06-01 00:25:00	1.32926	1.329755	3.8958976	2.5666376
2021-06-01 00:30:00	1.32927	1.329754	3.8959076	2.5666376
2021-06-01 00:35:00	1.32927	1.329656	3.8959076	2.5666376
2021-06-01 00:40:00	1.32929	1.329561	3.8959276	2.5666376
2021-06-01 00:45:00	1.32928	1.329563	3.8959176	2.5666376
2021-06-01 00:50:00	1.32929	1.329467	3.8959276	2.5666376
2021-06-01 00:55:00	1.33026	1.329566	3.8968976	2.5666376
2021-06-01 01:00:00	1.32927	1.329469	3.8959076	2.5666376
2021-06-01 01:05:00	1.32928	1.329373	3.8959176	2.5666376
2021-06-01 01:10:00	1.32927	1.329374	3.8959076	2.5666376
2021-06-01 01:15:00	1.32928	1.329376	3.8959176	2.5666376
2021-06-01 01:20:00	1.32926	1.329375	3.8958976	2.5666376
2021-06-01 01:25:00	1.32927	1.329375	3.8959076	2.5666376
2021-06-01 01:30:00	1.32928	1.329374	3.8959176	2.5666376
2021-06-01 01:35:00	1.32929	1.329375	3.8959276	2.5666376
2021-06-01 01:40:00	1.32928	1.329374	3.8959176	2.5666376
2021-06-01 01:45:00	1.32929	1.329277	3.8959276	2.5666376
2021-06-01 01:50:00	1.33027	1.329377	3.8969076	2.5666376
2021-06-01 01:55:00	1.32929	1.329378	3.8959276	2.5666376
2021-06-01 02:00:00	1.33028	1.329479	3.8969176	2.5666376
2021-06-01 02:05:00	1.33028	1.329579	3.8969176	2.5666376
2021-06-01 02:10:00	1.32929	1.329582	3.8959276	2.5666376
2021-06-01 02:15:00	1.32927	1.329582	3.8959076	2.5666376
2021-06-01 02:20:00	1.32926	1.32958	3.8958976	2.5666376
2021-06-01 02:25:00	1.32928	1.329579	3.8959176	2.5666376
2021-06-01 02:30:00	1.3293	1.329581	3.8959376	2.5666376
2021-06-01 02:35:00	1.32931	1.329583	3.8959476	2.5666376
2021-06-01 02:40:00	1.32932	1.329488	3.8959576	2.5666376
2021-06-01 02:45:00	1.32931	1.32949	3.8959476	2.5666376
2021-06-01 02:50:00	1.32931	1.329393	3.8959476	2.5666376
2021-06-01 02:55:00	1.32931	1.329296	3.8959476	2.5666376
2021-06-01 03:00:00	1.32932	1.329299	3.8959576	2.5666376
2021-06-01 03:05:00	1.32832	1.329204	3.8949576	2.5666376
2021-06-01 03:10:00	1.32932	1.32921	3.8959576	2.5666376
2021-06-01 03:15:00	1.32931	1.329213	3.8959476	2.5666376
2021-06-01 03:20:00	1.32929	1.329212	3.8959276	2.5666376
2021-06-01 03:25:00	1.32931	1.329212	3.8959476	2.5666376
2021-06-01 03:30:00	1.32932	1.329212	3.8959576	2.5666376
2021-06-01 03:35:00	1.32933	1.329214	3.8959676	2.5666376
2021-06-01 03:40:00	1.32931	1.329214	3.8959476	2.5666376
2021-06-01 03:45:00	1.32932	1.329215	3.8959576	2.5666376
2021-06-01 03:50:00	1.32931	1.329214	3.8959476	2.5666376
2021-06-01 03:55:00	1.32833	1.329215	3.8949676	2.5666376
2021-06-01 04:00:00	1.32932	1.329215	3.8959576	2.5666376
2021-06-01 04:05:00	1.32931	1.329215	3.8959476	2.5666376
2021-06-01 04:10:00	1.32929	1.329215	3.8959276	2.5666376
2021-06-01 04:15:00	1.32931	1.329215	3.8959476	2.5666376
2021-06-01 04:20:00	1.32929	1.329212	3.8959276	2.5666376
2021-06-01 04:25:00	1.32833	1.329112	3.8949676	2.5666376
2021-06-01 04:30:00	1.32932	1.329113	3.8959576	2.5666376
2021-06-01 04:35:00	1.32832	1.329013	3.8949576	2.5666376
2021-06-01 04:40:00	1.3293	1.329012	3.8959376	2.5666376
2021-06-01 04:45:00	1.32929	1.329108	3.8959276	2.5666376
2021-06-01 04:50:00	1.3293	1.329106	3.8959376	2.5666376
2021-06-01 04:55:00	1.32832	1.329007	3.8949576	2.5666376
2021-06-01 05:00:00	1.3293	1.329008	3.8959376	2.5666376
2021-06-01 05:05:00	1.32931	1.329008	3.8959476	2.5666376
2021-06-01 05:10:00	1.32931	1.32901	3.8959476	2.5666376
2021-06-01 05:15:00	1.3293	1.329107	3.8959376	2.5666376
2021-06-01 05:20:00	1.32929	1.329104	3.8959276	2.5666376
2021-06-01 05:25:00	1.32928	1.3292	3.8959176	2.5666376
2021-06-01 05:30:00	1.33025	1.329295	3.8968876	2.5666376
2021-06-01 05:35:00	1.32927	1.329293	3.8959076	2.5666376
2021-06-01 05:40:00	1.33024	1.329387	3.8968776	2.5666376
2021-06-01 05:45:00	1.32926	1.329481	3.8958976	2.5666376
2021-06-01 05:50:00	1.32924	1.329475	3.8958776	2.5666376
2021-06-01 05:55:00	1.33024	1.329568	3.8968776	2.5666376
2021-06-01 06:00:00	1.32925	1.329562	3.8958876	2.5666376
2021-06-01 06:05:00	1.33023	1.329655	3.8968676	2.5666376
2021-06-01 06:10:00	1.33026	1.329752	3.8968976	2.5666376
2021-06-01 06:15:00	1.32929	1.329753	3.8959276	2.5666376
2021-06-01 06:20:00	1.32926	1.329654	3.8958976	2.5666376
2021-06-01 06:25:00	1.33024	1.329751	3.8968776	2.5666376
2021-06-01 06:30:00	1.32924	1.329651	3.8958776	2.5666376
2021-06-01 06:35:00	1.33023	1.329748	3.8968676	2.5666376
2021-06-01 06:40:00	1.33025	1.329849	3.8968876	2.5666376
2021-06-01 06:45:00	1.33024	1.329849	3.8968776	2.5666376
2021-06-01 06:50:00	1.33026	1.32995	3.8968976	2.5666376
2021-06-01 06:55:00	1.33028	1.329955	3.8969176	2.5666376
2021-06-01 07:00:00	1.33025	1.329954	3.8968876	2.5666376
2021-06-01 07:05:00	1.33024	1.330049	3.8968776	2.5666376
2021-06-01 07:10:00	1.33022	1.330145	3.8968576	2.5666376
2021-06-01 07:15:00	1.33023	1.330144	3.8968676	2.5666376
2021-06-01 07:20:00	1.33022	1.330242	3.8968576	2.5666376
2021-06-01 07:25:00	1.32923	1.330142	3.8958676	2.5666376
2021-06-01 07:30:00	1.3302	1.330137	3.8968376	2.5666376
2021-06-01 07:35:00	1.33023	1.330136	3.8968676	2.5666376
2021-06-01 07:40:00	1.32924	1.330034	3.8958776	2.5666376
2021-06-01 07:45:00	1.33021	1.330027	3.8968476	2.5666376
2021-06-01 07:50:00	1.33025	1.330027	3.8968876	2.5666376
2021-06-01 07:55:00	1.33023	1.330026	3.8968676	2.5666376
2021-06-01 08:00:00	1.32925	1.329929	3.8958876	2.5666376
2021-06-01 08:05:00	1.33022	1.329928	3.8968576	2.5666376
2021-06-01 08:10:00	1.33022	1.329928	3.8968576	2.5666376
2021-06-01 08:15:00	1.33024	1.330029	3.8968776	2.5666376
2021-06-01 08:20:00	1.33022	1.330031	3.8968576	2.5666376
2021-06-01 08:25:00	1.33023	1.330031	3.8968676	2.5666376
2021-06-01 08:30:00	1.33025	1.330132	3.8968876	2.5666376
2021-06-01 08:35:00	1.32926	1.330037	3.8958976	2.5666376
2021-06-01 08:40:00	1.33024	1.330036	3.8968776	2.5666376
2021-06-01 08:45:00	1.33022	1.330035	3.8968576	2.5666376
2021-06-01 08:50:00	1.33023	1.330133	3.8968676	2.5666376
2021-06-01 08:55:00	1.33022	1.330133	3.8968576	2.5666376
2021-06-01 09:00:00	1.33023	1.330134	3.8968676	2.5666376
2021-06-01 09:05:00	1.32927	1.330037	3.8959076	2.5666376
2021-06-01 09:10:00	1.33023	1.330038	3.8968676	2.5666376
2021-06-01 09:15:00	1.32924	1.329939	3.8958776	2.5666376
2021-06-01 09:20:00	1.33021	1.329935	3.8968476	2.5666376
2021-06-01 09:25:00	1.33022	1.330031	3.8968576	2.5666376
2021-06-01 09:30:00	1.32923	1.32993	3.8958676	2.5666376
2021-06-01 09:35:00	1.33021	1.329929	3.8968476	2.5666376
2021-06-01 09:40:00	1.33022	1.329928	3.8968576	2.5666376
2021-06-01 09:45:00	1.33021	1.329927	3.8968476	2.5666376
2021-06-01 09:50:00	1.33022	1.329926	3.8968576	2.5666376
2021-06-01 09:55:00	1.33023	1.330022	3.8968676	2.5666376
2021-06-01 10:00:00	1.33022	1.330021	3.8968576	2.5666376
2021-06-01 10:05:00	1.33021	1.330118	3.8968476	2.5666376
2021-06-01 10:10:00	1.3302	1.330117	3.8968376	2.5666376
2021-06-01 10:15:00	1.33022	1.330117	3.8968576	2.5666376
2021-06-01 10:20:00	1.33021	1.330215	3.8968476	2.5666376
2021-06-01 10:25:00	1.33022	1.330216	3.8968576	2.5666376
2021-06-01 10:30:00	1.33021	1.330215	3.8968476	2.5666376
2021-06-01 10:35:00	1.33024	1.330218	3.8968776	2.5666376
2021-06-01 10:40:00	1.33023	1.330219	3.8968676	2.5666376
2021-06-01 10:45:00	1.33022	1.330218	3.8968576	2.5666376
2021-06-01 10:50:00	1.33021	1.330217	3.8968476	2.5666376
2021-06-01 10:55:00	1.33022	1.330218	3.8968576	2.5666376
2021-06-01 11:00:00	1.33023	1.330221	3.8968676	2.5666376
2021-06-01 11:05:00	1.33023	1.330222	3.8968676	2.5666376
2021-06-01 11:10:00	1.32924	1.330125	3.8958776	2.5666376
2021-06-01 11:15:00	1.33021	1.330124	3.8968476	2.5666376
2021-06-01 11:20:00	1.33022	1.330125	3.8968576	2.5666376
2021-06-01 11:25:00	1.33024	1.330125	3.8968776	2.5666376
2021-06-01 11:30:00	1.33024	1.330126	3.8968776	2.5666376
2021-06-01 11:35:00	1.33024	1.330128	3.8968776	2.5666376
2021-06-01 11:40:00	1.33024	1.330131	3.8968776	2.5666376
2021-06-01 11:45:00	1.33024	1.330133	3.8968776	2.5666376
2021-06-01 11:50:00	1.32925	1.330035	3.8958876	2.5666376
2021-06-01 11:55:00	1.33022	1.330034	3.8968576	2.5666376
2021-06-01 12:00:00	1.33021	1.330131	3.8968476	2.5666376
2021-06-01 12:05:00	1.33021	1.330131	3.8968476	2.5666376
2021-06-01 12:10:00	1.33022	1.330131	3.8968576	2.5666376
2021-06-01 12:15:00	1.32923	1.33003	3.8958676	2.5666376
2021-06-01 12:20:00	1.33022	1.330028	3.8968576	2.5666376
2021-06-01 12:25:00	1.33023	1.330027	3.8968676	2.5666376
2021-06-01 12:30:00	1.32925	1.329928	3.8958876	2.5666376
2021-06-01 12:35:00	1.33022	1.329926	3.8968576	2.5666376
2021-06-01 12:40:00	1.33022	1.330023	3.8968576	2.5666376
2021-06-01 12:45:00	1.33023	1.330024	3.8968676	2.5666376
2021-06-01 12:50:00	1.33022	1.330025	3.8968576	2.5666376
2021-06-01 12:55:00	1.33022	1.330026	3.8968576	2.5666376
2021-06-01 13:00:00	1.32925	1.329929	3.8958876	2.5666376
2021-06-01 13:05:00	1.33023	1.330029	3.8968676	2.5666376
2021-06-01 13:10:00	1.33023	1.33003	3.8968676	2.5666376
2021-06-01 13:15:00	1.33022	1.330029	3.8968576	2.5666376
2021-06-01 13:20:00	1.33023	1.330127	3.8968676	2.5666376
2021-06-01 13:25:00	1.33022	1.330127	3.8968576	2.5666376
2021-06-01 13:30:00	1.33021	1.330126	3.8968476	2.5666376
2021-06-01 13:35:00	1.33022	1.330125	3.8968576	2.5666376
2021-06-01 13:40:00	1.33021	1.330124	3.8968476	2.5666376
2021-06-01 13:45:00	1.33024	1.330126	3.8968776	2.5666376
2021-06-01 13:50:00	1.33022	1.330223	3.8968576	2.5666376
2021-06-01 13:55:00	1.33023	1.330223	3.8968676	2.5666376
2021-06-01 14:00:00	1.33023	1.330223	3.8968676	2.5666376
2021-06-01 14:05:00	1.33023	1.330224	3.8968676	2.5666376
2021-06-01 14:10:00	1.33022	1.330223	3.8968576	2.5666376
2021-06-01 14:15:00	1.33022	1.330223	3.8968576	2.5666376
2021-06-01 14:20:00	1.33022	1.330224	3.8968576	2.5666376
2021-06-01 14:25:00	1.33021	1.330223	3.8968476	2.5666376
2021-06-01 14:30:00	1.3302	1.330222	3.8968376	2.5666376
2021-06-01 14:35:00	1.33022	1.33022	3.8968576	2.5666376
2021-06-01 14:40:00	1.32924	1.330122	3.8958776	2.5666376
2021-06-01 14:45:00	1.33024	1.330123	3.8968776	2.5666376
2021-06-01 14:50:00	1.32925	1.330025	3.8958876	2.5666376
2021-06-01 14:55:00	1.33023	1.330025	3.8968676	2.5666376
2021-06-01 15:00:00	1.33022	1.330025	3.8968576	2.5666376
2021-06-01 15:05:00	1.33021	1.330024	3.8968476	2.5666376
2021-06-01 15:10:00	1.32922	1.329924	3.8958576	2.5666376
2021-06-01 15:15:00	1.3302	1.329923	3.8968376	2.5666376
2021-06-01 15:20:00	1.32923	1.329826	3.8958676	2.5666376
2021-06-01 15:25:00	1.33021	1.329825	3.8968476	2.5666376
2021-06-01 15:30:00	1.33023	1.329924	3.8968676	2.5666376
2021-06-01 15:35:00	1.32925	1.329825	3.8958876	2.5666376
2021-06-01 15:40:00	1.33025	1.329925	3.8968876	2.5666376
2021-06-01 15:45:00	1.33023	1.329925	3.8968676	2.5666376
2021-06-01 15:50:00	1.33024	1.329927	3.8968776	2.5666376
2021-06-01 15:55:00	1.33024	1.32993	3.8968776	2.5666376
2021-06-01 16:00:00	1.32924	1.329932	3.8958776	2.5666376
2021-06-01 16:05:00	1.32923	1.329835	3.8958676	2.5666376
2021-06-01 16:10:00	1.33022	1.329934	3.8968576	2.5666376
2021-06-01 16:15:00	1.33022	1.329935	3.8968576	2.5666376
2021-06-01 16:20:00	1.33023	1.329935	3.8968676	2.5666376
2021-06-01 16:25:00	1.33023	1.330033	3.8968676	2.5666376
2021-06-01 16:30:00	1.32927	1.329935	3.8959076	2.5666376
2021-06-01 16:35:00	1.33024	1.329936	3.8968776	2.5666376
2021-06-01 16:40:00	1.33026	1.329938	3.8968976	2.5666376
2021-06-01 16:45:00	1.32925	1.329839	3.8958876	2.5666376
2021-06-01 16:50:00	1.33025	1.32994	3.8968876	2.5666376
2021-06-01 16:55:00	1.33024	1.330041	3.8968776	2.5666376
2021-06-01 17:00:00	1.33022	1.330041	3.8968576	2.5666376
2021-06-01 17:05:00	1.33023	1.330042	3.8968676	2.5666376
2021-06-01 17:10:00	1.32927	1.329946	3.8959076	2.5666376
2021-06-01 17:15:00	1.33024	1.329947	3.8968776	2.5666376
2021-06-01 17:20:00	1.33022	1.330042	3.8968576	2.5666376
2021-06-01 17:25:00	1.33022	1.33004	3.8968576	2.5666376
2021-06-01 17:30:00	1.33024	1.330038	3.8968776	2.5666376
2021-06-01 17:35:00	1.33027	1.33014	3.8969076	2.5666376
2021-06-01 17:40:00	1.33026	1.330141	3.8968976	2.5666376
2021-06-01 17:45:00	1.32927	1.330044	3.8959076	2.5666376
2021-06-01 17:50:00	1.33023	1.330045	3.8968676	2.5666376
2021-06-01 17:55:00	1.33023	1.330045	3.8968676	2.5666376
2021-06-01 18:00:00	1.32927	1.330045	3.8959076	2.5666376
2021-06-01 18:05:00	1.32928	1.329949	3.8959176	2.5666376
2021-06-01 18:10:00	1.33024	1.329951	3.8968776	2.5666376
2021-06-01 18:15:00	1.32827	1.329756	3.8949076	2.5666376
2021-06-01 18:20:00	1.32927	1.329659	3.8959076	2.5666376
2021-06-01 18:25:00	1.33025	1.329657	3.8968876	2.5666376
2021-06-01 18:30:00	1.33024	1.329655	3.8968776	2.5666376
2021-06-01 18:35:00	1.33023	1.329751	3.8968676	2.5666376
2021-06-01 18:40:00	1.33023	1.329751	3.8968676	2.5666376
2021-06-01 18:45:00	1.33023	1.329751	3.8968676	2.5666376
2021-06-01 18:50:00	1.33022	1.329846	3.8968576	2.5666376
2021-06-01 18:55:00	1.32925	1.329843	3.8958876	2.5666376
2021-06-01 19:00:00	1.32927	1.329746	3.8959076	2.5666376
2021-06-01 19:05:00	1.33024	1.329943	3.8968776	2.5666376
2021-06-01 19:10:00	1.33024	1.33004	3.8968776	2.5666376
2021-06-01 19:15:00	1.32924	1.329939	3.8958776	2.5666376
2021-06-01 19:20:00	1.32926	1.329841	3.8958976	2.5666376
2021-06-01 19:25:00	1.32926	1.329744	3.8958976	2.5666376
2021-06-01 19:30:00	1.32925	1.329646	3.8958876	2.5666376
2021-06-01 19:35:00	1.32923	1.329546	3.8958676	2.5666376
2021-06-01 19:40:00	1.32925	1.329449	3.8958876	2.5666376
2021-06-01 19:45:00	1.32925	1.329449	3.8958876	2.5666376
2021-06-01 19:50:00	1.32924	1.329446	3.8958776	2.5666376
2021-06-01 19:55:00	1.32926	1.329348	3.8958976	2.5666376
2021-06-01 20:00:00	1.32924	1.329248	3.8958776	2.5666376
2021-06-01 20:05:00	1.32925	1.329249	3.8958876	2.5666376
2021-06-01 20:10:00	1.32924	1.329247	3.8958776	2.5666376
2021-06-01 20:15:00	1.32923	1.329244	3.8958676	2.5666376
2021-06-01 20:20:00	1.32923	1.329242	3.8958676	2.5666376
2021-06-01 20:25:00	1.32922	1.329241	3.8958576	2.5666376
2021-06-01 20:30:00	1.32828	1.329144	3.8949176	2.5666376
2021-06-01 20:35:00	1.32926	1.329145	3.8958976	2.5666376
2021-06-01 20:40:00	1.32927	1.329148	3.8959076	2.5666376
2021-06-01 20:45:00	1.3293	1.329152	3.8959376	2.5666376
2021-06-01 20:50:00	1.33025	1.329253	3.8968876	2.5666376
2021-06-01 20:55:00	1.33024	1.329352	3.8968776	2.5666376
2021-06-01 21:00:00	1.32925	1.329353	3.8958876	2.5666376
2021-06-01 21:05:00	1.32923	1.329353	3.8958676	2.5666376
2021-06-01 21:10:00	1.32924	1.329354	3.8958776	2.5666376
2021-06-01 21:15:00	1.32923	1.329355	3.8958676	2.5666376
2021-06-01 21:20:00	1.32923	1.32945	3.8958676	2.5666376
2021-06-01 21:25:00	1.32923	1.329447	3.8958676	2.5666376
2021-06-01 21:30:00	1.32828	1.329348	3.8949176	2.5666376
2021-06-01 21:35:00	1.32927	1.329345	3.8959076	2.5666376
2021-06-01 21:40:00	1.32828	1.329148	3.8949176	2.5666376
2021-06-01 21:45:00	1.32925	1.329049	3.8958876	2.5666376
2021-06-01 21:50:00	1.32927	1.329051	3.8959076	2.5666376
2021-06-01 21:55:00	1.32827	1.328955	3.8949076	2.5666376
2021-06-01 22:00:00	1.32924	1.328955	3.8958776	2.5666376
2021-06-01 22:05:00	1.32923	1.328955	3.8958676	2.5666376
2021-06-01 22:10:00	1.32922	1.328954	3.8958576	2.5666376
2021-06-01 22:15:00	1.32924	1.328955	3.8958776	2.5666376
2021-06-01 22:20:00	1.32923	1.32905	3.8958676	2.5666376
2021-06-01 22:25:00	1.32924	1.329047	3.8958776	2.5666376
2021-06-01 22:30:00	1.32925	1.329144	3.8958876	2.5666376
2021-06-01 22:35:00	1.32828	1.329047	3.8949176	2.5666376
2021-06-01 22:40:00	1.32929	1.329049	3.8959276	2.5666376
2021-06-01 22:45:00	1.32929	1.329151	3.8959276	2.5666376
2021-06-01 22:50:00	1.32928	1.329155	3.8959176	2.5666376
2021-06-01 22:55:00	1.32927	1.329159	3.8959076	2.5666376
2021-06-01 23:00:00	1.32925	1.329162	3.8958876	2.5666376
2021-06-01 23:05:00	1.32927	1.329165	3.8959076	2.5666376
2021-06-01 23:10:00	1.32926	1.329168	3.8958976	2.5666376
2021-06-01 23:15:00	1.32925	1.329169	3.8958876	2.5666376
2021-06-01 23:20:00	1.32925	1.329169	3.8958876	2.5666376
2021-06-01 23:25:00	1.32927	1.329268	3.8959076	2.5666376
2021-06-01 23:30:00	1.32929	1.329268	3.8959276	2.5666376
2021-06-01 23:35:00	1.3293	1.329269	3.8959376	2.5666376
2021-06-01 23:40:00	1.3293	1.329271	3.8959376	2.5666376
2021-06-01 23:45:00	1.3283	1.329174	3.8949376	2.5666376
2021-06-01 23:50:00	1.3283	1.329079	3.8949376	2.5666376
2021-06-01 23:55:00	1.32925	1.329077	3.8958876	2.5666376
2021-06-02 00:00:00	1.32925	1.329076	3.8958876	2.5666376
2021-06-02 00:05:00	1.32927	1.329078	3.8959076	2.5666376
2021-06-02 00:10:00	1.32926	1.329079	3.8958976	2.5666376
2021-06-02 00:15:00	1.32828	1.32898	3.8949176	2.5666376
2021-06-02 00:20:00	1.32927	1.328978	3.8959076	2.5666376
2021-06-02 00:25:00	1.32927	1.328975	3.8959076	2.5666376
2021-06-02 00:30:00	1.32827	1.328872	3.8949076	2.5666376
2021-06-02 00:35:00	1.32925	1.328967	3.8958876	2.5666376
2021-06-02 00:40:00	1.32827	1.328964	3.8949076	2.5666376
2021-06-02 00:45:00	1.32927	1.328966	3.8959076	2.5666376
2021-06-02 00:50:00	1.32925	1.328966	3.8958876	2.5666376
2021-06-02 00:55:00	1.32925	1.328964	3.8958876	2.5666376
2021-06-02 01:00:00	1.32827	1.328865	3.8949076	2.5666376
2021-06-02 01:05:00	1.32925	1.328962	3.8958876	2.5666376
2021-06-02 01:10:00	1.32826	1.328861	3.8948976	2.5666376
2021-06-02 01:15:00	1.32827	1.328761	3.8949076	2.5666376
2021-06-02 01:20:00	1.32828	1.328762	3.8949176	2.5666376
2021-06-02 01:25:00	1.32827	1.328664	3.8949076	2.5666376
2021-06-02 01:30:00	1.32927	1.328764	3.8959076	2.5666376
2021-06-02 01:35:00	1.32926	1.328763	3.8958976	2.5666376
2021-06-02 01:40:00	1.32927	1.328765	3.8959076	2.5666376
2021-06-02 01:45:00	1.3283	1.32867	3.8949376	2.5666376
2021-06-02 01:50:00	1.32927	1.32877	3.8959076	2.5666376
2021-06-02 01:55:00	1.32829	1.328674	3.8949276	2.5666376
2021-06-02 02:00:00	1.32827	1.328675	3.8949076	2.5666376
2021-06-02 02:05:00	1.32925	1.328773	3.8958876	2.5666376
2021-06-02 02:10:00	1.32924	1.328869	3.8958776	2.5666376
2021-06-02 02:15:00	1.32924	1.328966	3.8958776	2.5666376
2021-06-02 02:20:00	1.32925	1.328964	3.8958876	2.5666376
2021-06-02 02:25:00	1.32929	1.328967	3.8959276	2.5666376
2021-06-02 02:30:00	1.32928	1.328968	3.8959176	2.5666376
2021-06-02 02:35:00	1.32828	1.328966	3.8949176	2.5666376
2021-06-02 02:40:00	1.32827	1.328866	3.8949076	2.5666376
2021-06-02 02:45:00	1.32925	1.328962	3.8958876	2.5666376
2021-06-02 02:50:00	1.32927	1.329062	3.8959076	2.5666376
2021-06-02 02:55:00	1.32926	1.329063	3.8958976	2.5666376
2021-06-02 03:00:00	1.32828	1.328967	3.8949176	2.5666376
2021-06-02 03:05:00	1.32829	1.328872	3.8949276	2.5666376
2021-06-02 03:10:00	1.3283	1.328777	3.8949376	2.5666376
2021-06-02 03:15:00	1.32829	1.328677	3.8949276	2.5666376
2021-06-02 03:20:00	1.32829	1.328578	3.8949276	2.5666376
2021-06-02 03:25:00	1.32828	1.328578	3.8949176	2.5666376
2021-06-02 03:30:00	1.3293	1.328681	3.8959376	2.5666376
2021-06-02 03:35:00	1.32832	1.328588	3.8949576	2.5666376
2021-06-02 03:40:00	1.3283	1.328491	3.8949376	2.5666376
2021-06-02 03:45:00	1.32929	1.328494	3.8959276	2.5666376
2021-06-02 03:50:00	1.32929	1.328595	3.8959276	2.5666376
2021-06-02 03:55:00	1.32831	1.328597	3.8949476	2.5666376
2021-06-02 04:00:00	1.32928	1.328695	3.8959176	2.5666376
2021-06-02 04:05:00	1.3283	1.328696	3.8949376	2.5666376
2021-06-02 04:10:00	1.3293	1.328797	3.8959376	2.5666376
2021-06-02 04:15:00	1.3293	1.328899	3.8959376	2.5666376
2021-06-02 04:20:00	1.32832	1.328801	3.8949576	2.5666376
2021-06-02 04:25:00	1.3293	1.328899	3.8959376	2.5666376
2021-06-02 04:30:00	1.32931	1.329	3.8959476	2.5666376
2021-06-02 04:35:00	1.32929	1.329	3.8959276	2.5666376
2021-06-02 04:40:00	1.32832	1.328903	3.8949576	2.5666376
2021-06-02 04:45:00	1.32832	1.328904	3.8949576	2.5666376
2021-06-02 04:50:00	1.32829	1.328805	3.8949276	2.5666376
2021-06-02 04:55:00	1.32928	1.328903	3.8959176	2.5666376
2021-06-02 05:00:00	1.3283	1.328803	3.8949376	2.5666376
2021-06-02 05:05:00	1.3293	1.328803	3.8959376	2.5666376
2021-06-02 05:10:00	1.32928	1.328899	3.8959176	2.5666376
2021-06-02 05:15:00	1.32928	1.328897	3.8959176	2.5666376
2021-06-02 05:20:00	1.32829	1.328795	3.8949276	2.5666376
2021-06-02 05:25:00	1.32929	1.328795	3.8959276	2.5666376
2021-06-02 05:30:00	1.32929	1.328892	3.8959276	2.5666376
2021-06-02 05:35:00	1.32828	1.328888	3.8949176	2.5666376
2021-06-02 05:40:00	1.3283	1.328889	3.8949376	2.5666376
2021-06-02 05:45:00	1.32925	1.328886	3.8958876	2.5666376
2021-06-02 05:50:00	1.33022	1.329078	3.8968576	2.5666376
2021-06-02 05:55:00	1.32923	1.329071	3.8958676	2.5666376
2021-06-02 06:00:00	1.32824	1.328967	3.8948776	2.5666376
2021-06-02 06:05:00	1.32922	1.328961	3.8958576	2.5666376
2021-06-02 06:10:00	1.32923	1.329055	3.8958676	2.5666376
2021-06-02 06:15:00	1.33021	1.329147	3.8968476	2.5666376
2021-06-02 06:20:00	1.32925	1.329143	3.8958876	2.5666376
2021-06-02 06:25:00	1.32924	1.329239	3.8958776	2.5666376
2021-06-02 06:30:00	1.32926	1.329335	3.8958976	2.5666376
2021-06-02 06:35:00	1.32924	1.329334	3.8958776	2.5666376
2021-06-02 06:40:00	1.32923	1.329235	3.8958676	2.5666376
2021-06-02 06:45:00	1.32924	1.329236	3.8958776	2.5666376
2021-06-02 06:50:00	1.33021	1.329433	3.8968476	2.5666376
2021-06-02 06:55:00	1.33021	1.329532	3.8968476	2.5666376
2021-06-02 07:00:00	1.3302	1.329629	3.8968376	2.5666376
2021-06-02 07:05:00	1.3302	1.329628	3.8968376	2.5666376
2021-06-02 07:10:00	1.32922	1.329625	3.8958576	2.5666376
2021-06-02 07:15:00	1.32922	1.329623	3.8958576	2.5666376
2021-06-02 07:20:00	1.32923	1.32962	3.8958676	2.5666376
2021-06-02 07:25:00	1.33022	1.329718	3.8968576	2.5666376
2021-06-02 07:30:00	1.33021	1.329816	3.8968476	2.5666376
2021-06-02 07:35:00	1.32923	1.329815	3.8958676	2.5666376
2021-06-02 07:40:00	1.32922	1.329716	3.8958576	2.5666376
2021-06-02 07:45:00	1.33023	1.329718	3.8968676	2.5666376
2021-06-02 07:50:00	1.32925	1.329623	3.8958876	2.5666376
2021-06-02 07:55:00	1.32924	1.329527	3.8958776	2.5666376
2021-06-02 08:00:00	1.33021	1.329626	3.8968476	2.5666376
2021-06-02 08:05:00	1.32923	1.329627	3.8958676	2.5666376
2021-06-02 08:10:00	1.32922	1.329626	3.8958576	2.5666376
2021-06-02 08:15:00	1.32922	1.329526	3.8958576	2.5666376
2021-06-02 08:20:00	1.33021	1.329526	3.8968476	2.5666376
2021-06-02 08:25:00	1.33022	1.329625	3.8968576	2.5666376
2021-06-02 08:30:00	1.32925	1.329628	3.8958876	2.5666376
2021-06-02 08:35:00	1.32925	1.32953	3.8958876	2.5666376
2021-06-02 08:40:00	1.33022	1.329627	3.8968576	2.5666376
2021-06-02 08:45:00	1.32924	1.329627	3.8958776	2.5666376
2021-06-02 08:50:00	1.32923	1.329529	3.8958676	2.5666376
2021-06-02 08:55:00	1.33023	1.329629	3.8968676	2.5666376
2021-06-02 09:00:00	1.32927	1.329634	3.8959076	2.5666376
2021-06-02 09:05:00	1.32925	1.329637	3.8958876	2.5666376
2021-06-02 09:10:00	1.33023	1.329639	3.8968676	2.5666376
2021-06-02 09:15:00	1.33025	1.329642	3.8968876	2.5666376
2021-06-02 09:20:00	1.33023	1.32974	3.8968676	2.5666376
2021-06-02 09:25:00	1.32925	1.32974	3.8958876	2.5666376
2021-06-02 09:30:00	1.33022	1.32974	3.8968576	2.5666376
2021-06-02 09:35:00	1.33021	1.329837	3.8968476	2.5666376
2021-06-02 09:40:00	1.32923	1.329837	3.8958676	2.5666376
2021-06-02 09:45:00	1.32923	1.329737	3.8958676	2.5666376
2021-06-02 09:50:00	1.33021	1.329831	3.8968476	2.5666376
2021-06-02 09:55:00	1.33022	1.329928	3.8968576	2.5666376
2021-06-02 10:00:00	1.33021	1.329926	3.8968476	2.5666376
2021-06-02 10:05:00	1.33021	1.329922	3.8968476	2.5666376
2021-06-02 10:10:00	1.3302	1.329919	3.8968376	2.5666376
2021-06-02 10:15:00	1.3302	1.330014	3.8968376	2.5666376
2021-06-02 10:20:00	1.3302	1.330012	3.8968376	2.5666376
2021-06-02 10:25:00	1.3302	1.330011	3.8968376	2.5666376
2021-06-02 10:30:00	1.32923	1.330011	3.8958676	2.5666376
2021-06-02 10:35:00	1.33022	1.33011	3.8968576	2.5666376
2021-06-02 10:40:00	1.33021	1.33011	3.8968476	2.5666376
2021-06-02 10:45:00	1.32923	1.330011	3.8958676	2.5666376
2021-06-02 10:50:00	1.32922	1.329912	3.8958576	2.5666376
2021-06-02 10:55:00	1.3302	1.329911	3.8968376	2.5666376
2021-06-02 11:00:00	1.3302	1.329911	3.8968376	2.5666376
2021-06-02 11:05:00	1.3302	1.329911	3.8968376	2.5666376
2021-06-02 11:10:00	1.3302	1.329911	3.8968376	2.5666376
2021-06-02 11:15:00	1.3302	1.329911	3.8968376	2.5666376
2021-06-02 11:20:00	1.3302	1.330008	3.8968376	2.5666376
2021-06-02 11:25:00	1.3302	1.330006	3.8968376	2.5666376
2021-06-02 11:30:00	1.3302	1.330005	3.8968376	2.5666376
2021-06-02 11:35:00	1.33021	1.330103	3.8968476	2.5666376
2021-06-02 11:40:00	1.33021	1.330202	3.8968476	2.5666376
2021-06-02 11:45:00	1.33022	1.330204	3.8968576	2.5666376
2021-06-02 11:50:00	1.32926	1.33011	3.8958976	2.5666376
2021-06-02 11:55:00	1.33024	1.330114	3.8968776	2.5666376
2021-06-02 12:00:00	1.33022	1.330116	3.8968576	2.5666376
2021-06-02 12:05:00	1.32923	1.330019	3.8958676	2.5666376
2021-06-02 12:10:00	1.32923	1.329922	3.8958676	2.5666376
2021-06-02 12:15:00	1.32922	1.329824	3.8958576	2.5666376
2021-06-02 12:20:00	1.33022	1.329826	3.8968576	2.5666376
2021-06-02 12:25:00	1.32923	1.329728	3.8958676	2.5666376
2021-06-02 12:30:00	1.32924	1.329631	3.8958776	2.5666376
2021-06-02 12:35:00	1.33021	1.32963	3.8968476	2.5666376
2021-06-02 12:40:00	1.32924	1.329628	3.8958776	2.5666376
2021-06-02 12:45:00	1.32923	1.329527	3.8958676	2.5666376
2021-06-02 12:50:00	1.32923	1.329428	3.8958676	2.5666376
2021-06-02 12:55:00	1.32924	1.329429	3.8958776	2.5666376
2021-06-02 13:00:00	1.32923	1.329429	3.8958676	2.5666376
2021-06-02 13:05:00	1.3302	1.329527	3.8968376	2.5666376
2021-06-02 13:10:00	1.3302	1.329525	3.8968376	2.5666376
2021-06-02 13:15:00	1.3302	1.329622	3.8968376	2.5666376
2021-06-02 13:20:00	1.32922	1.32962	3.8958576	2.5666376
2021-06-02 13:25:00	1.32923	1.329522	3.8958676	2.5666376
2021-06-02 13:30:00	1.32923	1.329521	3.8958676	2.5666376
2021-06-02 13:35:00	1.33022	1.32962	3.8968576	2.5666376
2021-06-02 13:40:00	1.33021	1.329718	3.8968476	2.5666376
2021-06-02 13:45:00	1.32922	1.329716	3.8958576	2.5666376
2021-06-02 13:50:00	1.3302	1.329813	3.8968376	2.5666376
2021-06-02 13:55:00	1.32922	1.329715	3.8958576	2.5666376
2021-06-02 14:00:00	1.3302	1.329715	3.8968376	2.5666376
2021-06-02 14:05:00	1.33021	1.329716	3.8968476	2.5666376
2021-06-02 14:10:00	1.3302	1.329814	3.8968376	2.5666376
2021-06-02 14:15:00	1.3302	1.329911	3.8968376	2.5666376
2021-06-02 14:20:00	1.32922	1.32991	3.8958576	2.5666376
2021-06-02 14:25:00	1.3302	1.329908	3.8968376	2.5666376
2021-06-02 14:30:00	1.33021	1.329908	3.8968476	2.5666376
2021-06-02 14:35:00	1.32923	1.329909	3.8958676	2.5666376
2021-06-02 14:40:00	1.32922	1.329811	3.8958576	2.5666376
2021-06-02 14:45:00	1.32922	1.329811	3.8958576	2.5666376
2021-06-02 14:50:00	1.32923	1.329714	3.8958676	2.5666376
2021-06-02 14:55:00	1.32923	1.329616	3.8958676	2.5666376
2021-06-02 15:00:00	1.3302	1.329616	3.8968376	2.5666376
2021-06-02 15:05:00	1.32922	1.329518	3.8958576	2.5666376
2021-06-02 15:10:00	1.32923	1.329519	3.8958676	2.5666376
2021-06-02 15:15:00	1.33021	1.32952	3.8968476	2.5666376
2021-06-02 15:20:00	1.32922	1.329421	3.8958576	2.5666376
2021-06-02 15:25:00	1.32923	1.329421	3.8958676	2.5666376
2021-06-02 15:30:00	1.32923	1.329422	3.8958676	2.5666376
2021-06-02 15:35:00	1.32922	1.329422	3.8958576	2.5666376
2021-06-02 15:40:00	1.32922	1.329421	3.8958576	2.5666376
2021-06-02 15:45:00	1.32922	1.32942	3.8958576	2.5666376
2021-06-02 15:50:00	1.32925	1.329325	3.8958876	2.5666376
2021-06-02 15:55:00	1.33023	1.329426	3.8968676	2.5666376
2021-06-02 16:00:00	1.32925	1.329428	3.8958876	2.5666376
2021-06-02 16:05:00	1.32924	1.329331	3.8958776	2.5666376
2021-06-02 16:10:00	1.32923	1.329332	3.8958676	2.5666376
2021-06-02 16:15:00	1.32923	1.329332	3.8958676	2.5666376
2021-06-02 16:20:00	1.32923	1.329332	3.8958676	2.5666376
2021-06-02 16:25:00	1.32923	1.329333	3.8958676	2.5666376
2021-06-02 16:30:00	1.32924	1.329335	3.8958776	2.5666376
2021-06-02 16:35:00	1.32923	1.329336	3.8958676	2.5666376
2021-06-02 16:40:00	1.32923	1.329334	3.8958676	2.5666376
2021-06-02 16:45:00	1.32922	1.329233	3.8958576	2.5666376
2021-06-02 16:50:00	1.3302	1.329328	3.8968376	2.5666376
2021-06-02 16:55:00	1.3302	1.329424	3.8968376	2.5666376
2021-06-02 17:00:00	1.32823	1.329324	3.8948676	2.5666376
2021-06-02 17:05:00	1.32922	1.329323	3.8958576	2.5666376
2021-06-02 17:10:00	1.32923	1.329323	3.8958676	2.5666376
2021-06-02 17:15:00	1.32923	1.329323	3.8958676	2.5666376
2021-06-02 17:20:00	1.32922	1.329321	3.8958576	2.5666376
2021-06-02 17:25:00	1.3302	1.329418	3.8968376	2.5666376
2021-06-02 17:30:00	1.32922	1.329417	3.8958576	2.5666376
2021-06-02 17:35:00	1.32827	1.329322	3.8949076	2.5666376
2021-06-02 17:40:00	1.32925	1.329227	3.8958876	2.5666376
2021-06-02 17:45:00	1.32924	1.329131	3.8958776	2.5666376
2021-06-02 17:50:00	1.32925	1.329233	3.8958876	2.5666376
2021-06-02 17:55:00	1.32923	1.329234	3.8958676	2.5666376
2021-06-02 18:00:00	1.32923	1.329234	3.8958676	2.5666376
2021-06-02 18:05:00	1.32922	1.329233	3.8958576	2.5666376
2021-06-02 18:10:00	1.32922	1.329233	3.8958576	2.5666376
2021-06-02 18:15:00	1.32923	1.329136	3.8958676	2.5666376
2021-06-02 18:20:00	1.32924	1.329138	3.8958776	2.5666376
2021-06-02 18:25:00	1.32925	1.329236	3.8958876	2.5666376
2021-06-02 18:30:00	1.33023	1.329334	3.8968676	2.5666376
2021-06-02 18:35:00	1.32825	1.329235	3.8948876	2.5666376
2021-06-02 18:40:00	1.32926	1.329236	3.8958976	2.5666376
2021-06-02 18:45:00	1.32924	1.329237	3.8958776	2.5666376
2021-06-02 18:50:00	1.32925	1.329239	3.8958876	2.5666376
2021-06-02 18:55:00	1.32924	1.329241	3.8958776	2.5666376
2021-06-02 19:00:00	1.32923	1.329242	3.8958676	2.5666376
2021-06-02 19:05:00	1.32923	1.329242	3.8958676	2.5666376
2021-06-02 19:10:00	1.32824	1.329142	3.8948776	2.5666376
2021-06-02 19:15:00	1.32922	1.329139	3.8958576	2.5666376
2021-06-02 19:20:00	1.32923	1.329039	3.8958676	2.5666376
2021-06-02 19:25:00	1.32825	1.329039	3.8948876	2.5666376
2021-06-02 19:30:00	1.32922	1.329035	3.8958576	2.5666376
2021-06-02 19:35:00	1.32825	1.328936	3.8948876	2.5666376
2021-06-02 19:40:00	1.32926	1.328937	3.8958976	2.5666376
2021-06-02 19:45:00	1.32924	1.328937	3.8958776	2.5666376
2021-06-02 19:50:00	1.32923	1.328937	3.8958676	2.5666376
2021-06-02 19:55:00	1.32825	1.328839	3.8948876	2.5666376
2021-06-02 20:00:00	1.32922	1.328937	3.8958576	2.5666376
2021-06-02 20:05:00	1.32926	1.328941	3.8958976	2.5666376
2021-06-02 20:10:00	1.32826	1.328844	3.8948976	2.5666376
2021-06-02 20:15:00	1.32825	1.328844	3.8948876	2.5666376
2021-06-02 20:20:00	1.32826	1.328748	3.8948976	2.5666376
2021-06-02 20:25:00	1.32926	1.328849	3.8958976	2.5666376
2021-06-02 20:30:00	1.32828	1.328751	3.8949176	2.5666376
2021-06-02 20:35:00	1.32925	1.328752	3.8958876	2.5666376
2021-06-02 20:40:00	1.32925	1.328754	3.8958876	2.5666376
2021-06-02 20:45:00	1.32827	1.328756	3.8949076	2.5666376
2021-06-02 20:50:00	1.32925	1.328759	3.8958876	2.5666376
2021-06-02 20:55:00	1.32925	1.328758	3.8958876	2.5666376
2021-06-02 21:00:00	1.32925	1.328857	3.8958876	2.5666376
2021-06-02 21:05:00	1.32927	1.328959	3.8959076	2.5666376
2021-06-02 21:10:00	1.32925	1.329058	3.8958876	2.5666376
2021-06-02 21:15:00	1.32829	1.328961	3.8949276	2.5666376
2021-06-02 21:20:00	1.32926	1.329059	3.8958976	2.5666376
2021-06-02 21:25:00	1.32926	1.32906	3.8958976	2.5666376
2021-06-02 21:30:00	1.32829	1.328964	3.8949276	2.5666376
2021-06-02 21:35:00	1.32925	1.329062	3.8958876	2.5666376
2021-06-02 21:40:00	1.32826	1.328963	3.8948976	2.5666376
2021-06-02 21:45:00	1.32925	1.328963	3.8958876	2.5666376
2021-06-02 21:50:00	1.32827	1.328865	3.8949076	2.5666376
2021-06-02 21:55:00	1.32825	1.328763	3.8948876	2.5666376
2021-06-02 22:00:00	1.32924	1.328762	3.8958776	2.5666376
2021-06-02 22:05:00	1.32923	1.328856	3.8958676	2.5666376
2021-06-02 22:10:00	1.32923	1.328853	3.8958676	2.5666376
2021-06-02 22:15:00	1.32826	1.328753	3.8948976	2.5666376
2021-06-02 22:20:00	1.32825	1.328749	3.8948876	2.5666376
2021-06-02 22:25:00	1.32826	1.32865	3.8948976	2.5666376
2021-06-02 22:30:00	1.32825	1.328649	3.8948876	2.5666376
2021-06-02 22:35:00	1.32926	1.32865	3.8958976	2.5666376
2021-06-02 22:40:00	1.32828	1.328651	3.8949176	2.5666376
2021-06-02 22:45:00	1.32827	1.328653	3.8949076	2.5666376
2021-06-02 22:50:00	1.32827	1.328556	3.8949076	2.5666376
2021-06-02 22:55:00	1.32925	1.328558	3.8958876	2.5666376
2021-06-02 23:00:00	1.32924	1.328559	3.8958776	2.5666376
2021-06-02 23:05:00	1.32828	1.328561	3.8949176	2.5666376
2021-06-02 23:10:00	1.32925	1.328661	3.8958876	2.5666376
2021-06-02 23:15:00	1.32827	1.328662	3.8949076	2.5666376
2021-06-02 23:20:00	1.32827	1.328664	3.8949076	2.5666376
2021-06-02 23:25:00	1.32827	1.328565	3.8949076	2.5666376
2021-06-02 23:30:00	1.32825	1.328562	3.8948876	2.5666376
2021-06-02 23:35:00	1.32825	1.32856	3.8948876	2.5666376
2021-06-02 23:40:00	1.32826	1.328559	3.8948976	2.5666376
2021-06-02 23:45:00	1.32925	1.328559	3.8958876	2.5666376
2021-06-02 23:50:00	1.32827	1.328462	3.8949076	2.5666376
2021-06-02 23:55:00	1.32825	1.328459	3.8948876	2.5666376
2021-06-03 00:00:00	1.32826	1.32836	3.8948976	2.5666376
2021-06-03 00:05:00	1.32827	1.32836	3.8949076	2.5666376
2021-06-03 00:10:00	1.32924	1.328457	3.8958776	2.5666376
2021-06-03 00:15:00	1.32829	1.328459	3.8949276	2.5666376
2021-06-03 00:20:00	1.32925	1.328559	3.8958876	2.5666376
2021-06-03 00:25:00	1.32827	1.328561	3.8949076	2.5666376
2021-06-03 00:30:00	1.32826	1.328561	3.8948976	2.5666376
2021-06-03 00:35:00	1.32827	1.328463	3.8949076	2.5666376
2021-06-03 00:40:00	1.32828	1.328464	3.8949176	2.5666376
2021-06-03 00:45:00	1.32926	1.328565	3.8958976	2.5666376
2021-06-03 00:50:00	1.32826	1.328565	3.8948976	2.5666376
2021-06-03 00:55:00	1.32825	1.328563	3.8948876	2.5666376
2021-06-03 01:00:00	1.32923	1.328562	3.8958676	2.5666376
2021-06-03 01:05:00	1.32827	1.32856	3.8949076	2.5666376
2021-06-03 01:10:00	1.32826	1.328461	3.8948976	2.5666376
2021-06-03 01:15:00	1.32828	1.328462	3.8949176	2.5666376
2021-06-03 01:20:00	1.32829	1.328465	3.8949276	2.5666376
2021-06-03 01:25:00	1.32928	1.328566	3.8959176	2.5666376
2021-06-03 01:30:00	1.3283	1.328568	3.8949376	2.5666376
2021-06-03 01:35:00	1.3273	1.328372	3.8939376	2.5666376
2021-06-03 01:40:00	1.32829	1.328375	3.8949276	2.5666376
2021-06-03 01:45:00	1.32925	1.328475	3.8958876	2.5666376
2021-06-03 01:50:00	1.32925	1.328477	3.8958876	2.5666376
2021-06-03 01:55:00	1.32829	1.328479	3.8949276	2.5666376
2021-06-03 02:00:00	1.32828	1.328481	3.8949176	2.5666376
2021-06-03 02:05:00	1.32827	1.32848	3.8949076	2.5666376
2021-06-03 02:10:00	1.32829	1.32848	3.8949276	2.5666376
2021-06-03 02:15:00	1.32828	1.32838	3.8949176	2.5666376
2021-06-03 02:20:00	1.32826	1.328376	3.8948976	2.5666376
2021-06-03 02:25:00	1.32825	1.328471	3.8948876	2.5666376
2021-06-03 02:30:00	1.32826	1.328468	3.8948976	2.5666376
2021-06-03 02:35:00	1.32827	1.32837	3.8949076	2.5666376
2021-06-03 02:40:00	1.32827	1.328272	3.8949076	2.5666376
2021-06-03 02:45:00	1.32827	1.32827	3.8949076	2.5666376
2021-06-03 02:50:00	1.32827	1.328269	3.8949076	2.5666376
2021-06-03 02:55:00	1.32828	1.32827	3.8949176	2.5666376
2021-06-03 03:00:00	1.32826	1.328267	3.8948976	2.5666376
2021-06-03 03:05:00	1.32825	1.328264	3.8948876	2.5666376
2021-06-03 03:10:00	1.32826	1.328264	3.8948976	2.5666376
2021-06-03 03:15:00	1.32728	1.328167	3.8939176	2.5666376
2021-06-03 03:20:00	1.32827	1.328168	3.8949076	2.5666376
2021-06-03 03:25:00	1.32827	1.328168	3.8949076	2.5666376
2021-06-03 03:30:00	1.3283	1.328171	3.8949376	2.5666376
2021-06-03 03:35:00	1.32927	1.328271	3.8959076	2.5666376
2021-06-03 03:40:00	1.32827	1.328271	3.8949076	2.5666376
2021-06-03 03:45:00	1.32729	1.328172	3.8939276	2.5666376
2021-06-03 03:50:00	1.32827	1.328173	3.8949076	2.5666376
2021-06-03 03:55:00	1.32826	1.328174	3.8948976	2.5666376
2021-06-03 04:00:00	1.32827	1.328175	3.8949076	2.5666376
2021-06-03 04:05:00	1.32827	1.328274	3.8949076	2.5666376
2021-06-03 04:10:00	1.32826	1.328273	3.8948976	2.5666376
2021-06-03 04:15:00	1.32825	1.328271	3.8948876	2.5666376
2021-06-03 04:20:00	1.32924	1.328365	3.8958776	2.5666376
2021-06-03 04:25:00	1.32828	1.328266	3.8949176	2.5666376
2021-06-03 04:30:00	1.32731	1.32817	3.8939476	2.5666376
2021-06-03 04:35:00	1.32827	1.328268	3.8949076	2.5666376
2021-06-03 04:40:00	1.32728	1.328169	3.8939176	2.5666376
2021-06-03 04:45:00	1.32825	1.328168	3.8948876	2.5666376
2021-06-03 04:50:00	1.32826	1.328167	3.8948976	2.5666376
2021-06-03 04:55:00	1.32826	1.328166	3.8948976	2.5666376
2021-06-03 05:00:00	1.32827	1.328167	3.8949076	2.5666376
2021-06-03 05:05:00	1.32827	1.328169	3.8949076	2.5666376
2021-06-03 05:10:00	1.32827	1.328072	3.8949076	2.5666376
2021-06-03 05:15:00	1.32927	1.328171	3.8959076	2.5666376
2021-06-03 05:20:00	1.32829	1.328269	3.8949276	2.5666376
2021-06-03 05:25:00	1.32827	1.328269	3.8949076	2.5666376
2021-06-03 05:30:00	1.32828	1.328369	3.8949176	2.5666376
2021-06-03 05:35:00	1.32827	1.328371	3.8949076	2.5666376
2021-06-03 05:40:00	1.32924	1.328469	3.8958776	2.5666376
2021-06-03 05:45:00	1.32826	1.328469	3.8948976	2.5666376
2021-06-03 05:50:00	1.32925	1.328567	3.8958876	2.5666376
2021-06-03 05:55:00	1.32924	1.328664	3.8958776	2.5666376
2021-06-03 06:00:00	1.32923	1.32876	3.8958676	2.5666376
2021-06-03 06:05:00	1.32924	1.328757	3.8958776	2.5666376
2021-06-03 06:10:00	1.32925	1.328853	3.8958876	2.5666376
2021-06-03 06:15:00	1.32825	1.328851	3.8948876	2.5666376
2021-06-03 06:20:00	1.32923	1.328946	3.8958676	2.5666376
2021-06-03 06:25:00	1.32922	1.329041	3.8958576	2.5666376
2021-06-03 06:30:00	1.32824	1.328941	3.8948776	2.5666376
2021-06-03 06:35:00	1.32922	1.329037	3.8958576	2.5666376
2021-06-03 06:40:00	1.32924	1.329036	3.8958776	2.5666376
2021-06-03 06:45:00	1.32825	1.328937	3.8948876	2.5666376
2021-06-03 06:50:00	1.32924	1.328938	3.8958776	2.5666376
2021-06-03 06:55:00	1.33021	1.329035	3.8968476	2.5666376
2021-06-03 07:00:00	1.32923	1.329033	3.8958676	2.5666376
2021-06-03 07:05:00	1.3302	1.329228	3.8968376	2.5666376
2021-06-03 07:10:00	1.32922	1.329227	3.8958576	2.5666376
2021-06-03 07:15:00	1.32922	1.329227	3.8958576	2.5666376
2021-06-03 07:20:00	1.32922	1.329325	3.8958576	2.5666376
2021-06-03 07:25:00	1.32923	1.329326	3.8958676	2.5666376
2021-06-03 07:30:00	1.32923	1.329325	3.8958676	2.5666376
2021-06-03 07:35:00	1.32922	1.329422	3.8958576	2.5666376
2021-06-03 07:40:00	1.32922	1.32942	3.8958576	2.5666376
2021-06-03 07:45:00	1.3302	1.329419	3.8968376	2.5666376
2021-06-03 07:50:00	1.32923	1.329419	3.8958676	2.5666376
2021-06-03 07:55:00	1.33021	1.32942	3.8968476	2.5666376
2021-06-03 08:00:00	1.32922	1.32942	3.8958576	2.5666376
2021-06-03 08:05:00	1.32923	1.329421	3.8958676	2.5666376
2021-06-03 08:10:00	1.32923	1.329422	3.8958676	2.5666376
2021-06-03 08:15:00	1.32922	1.329421	3.8958576	2.5666376
2021-06-03 08:20:00	1.32922	1.32942	3.8958576	2.5666376
2021-06-03 08:25:00	1.32922	1.32942	3.8958576	2.5666376
2021-06-03 08:30:00	1.32922	1.32942	3.8958576	2.5666376
2021-06-03 08:35:00	1.32923	1.329323	3.8958676	2.5666376
2021-06-03 08:40:00	1.32826	1.329226	3.8948976	2.5666376
2021-06-03 08:45:00	1.32825	1.32903	3.8948876	2.5666376
2021-06-03 08:50:00	1.32923	1.329031	3.8958676	2.5666376
2021-06-03 08:55:00	1.32922	1.32903	3.8958576	2.5666376
2021-06-03 09:00:00	1.32922	1.329029	3.8958576	2.5666376
2021-06-03 09:05:00	1.32922	1.329029	3.8958576	2.5666376
2021-06-03 09:10:00	1.32823	1.32893	3.8948676	2.5666376
2021-06-03 09:15:00	1.32922	1.32893	3.8958576	2.5666376
2021-06-03 09:20:00	1.32923	1.328931	3.8958676	2.5666376
2021-06-03 09:25:00	1.32924	1.328932	3.8958776	2.5666376
2021-06-03 09:30:00	1.32923	1.329029	3.8958676	2.5666376
2021-06-03 09:35:00	1.32824	1.329028	3.8948776	2.5666376
2021-06-03 09:40:00	1.32922	1.329027	3.8958576	2.5666376
2021-06-03 09:45:00	1.32922	1.329027	3.8958576	2.5666376
2021-06-03 09:50:00	1.32824	1.328929	3.8948776	2.5666376
2021-06-03 09:55:00	1.32923	1.32893	3.8958676	2.5666376
2021-06-03 10:00:00	1.32923	1.32903	3.8958676	2.5666376
2021-06-03 10:05:00	1.32922	1.32903	3.8958576	2.5666376
2021-06-03 10:10:00	1.32922	1.329029	3.8958576	2.5666376
2021-06-03 10:15:00	1.32824	1.328929	3.8948776	2.5666376
2021-06-03 10:20:00	1.32922	1.328928	3.8958576	2.5666376
2021-06-03 10:25:00	1.32922	1.329026	3.8958576	2.5666376
2021-06-03 10:30:00	1.32922	1.329026	3.8958576	2.5666376
2021-06-03 10:35:00	1.32923	1.329027	3.8958676	2.5666376
2021-06-03 10:40:00	1.32923	1.329126	3.8958676	2.5666376
2021-06-03 10:45:00	1.32922	1.329125	3.8958576	2.5666376
2021-06-03 10:50:00	1.32922	1.329124	3.8958576	2.5666376
2021-06-03 10:55:00	1.32923	1.329125	3.8958676	2.5666376
2021-06-03 11:00:00	1.32923	1.329126	3.8958676	2.5666376
2021-06-03 11:05:00	1.32824	1.329126	3.8948776	2.5666376
2021-06-03 11:10:00	1.32924	1.329128	3.8958776	2.5666376
2021-06-03 11:15:00	1.32923	1.329129	3.8958676	2.5666376
2021-06-03 11:20:00	1.32922	1.329129	3.8958576	2.5666376
2021-06-03 11:25:00	1.32922	1.329128	3.8958576	2.5666376
2021-06-03 11:30:00	1.32825	1.32903	3.8948876	2.5666376
2021-06-03 11:35:00	1.32923	1.329031	3.8958676	2.5666376
2021-06-03 11:40:00	1.32927	1.329036	3.8959076	2.5666376
2021-06-03 11:45:00	1.32925	1.329038	3.8958876	2.5666376
2021-06-03 11:50:00	1.32925	1.32904	3.8958876	2.5666376
2021-06-03 11:55:00	1.32924	1.32914	3.8958776	2.5666376
2021-06-03 12:00:00	1.32923	1.329139	3.8958676	2.5666376
2021-06-03 12:05:00	1.32923	1.329139	3.8958676	2.5666376
2021-06-03 12:10:00	1.3302	1.329237	3.8968376	2.5666376
2021-06-03 12:15:00	1.32922	1.329237	3.8958576	2.5666376
2021-06-03 12:20:00	1.32824	1.329236	3.8948776	2.5666376
2021-06-03 12:25:00	1.32925	1.329238	3.8958876	2.5666376
2021-06-03 12:30:00	1.32825	1.329136	3.8948876	2.5666376
2021-06-03 12:35:00	1.32828	1.329039	3.8949176	2.5666376
2021-06-03 12:40:00	1.32924	1.329038	3.8958776	2.5666376
2021-06-03 12:45:00	1.32923	1.329037	3.8958676	2.5666376
2021-06-03 12:50:00	1.32923	1.329037	3.8958676	2.5666376
2021-06-03 12:55:00	1.32824	1.328938	3.8948776	2.5666376
2021-06-03 13:00:00	1.32825	1.328743	3.8948876	2.5666376
2021-06-03 13:05:00	1.32825	1.328646	3.8948876	2.5666376
2021-06-03 13:10:00	1.32922	1.328744	3.8958576	2.5666376
2021-06-03 13:15:00	1.32824	1.328643	3.8948776	2.5666376
2021-06-03 13:20:00	1.32922	1.32874	3.8958576	2.5666376
2021-06-03 13:25:00	1.32922	1.328834	3.8958576	2.5666376
2021-06-03 13:30:00	1.32825	1.328735	3.8948876	2.5666376
2021-06-03 13:35:00	1.32923	1.328735	3.8958676	2.5666376
2021-06-03 13:40:00	1.32824	1.328636	3.8948776	2.5666376
2021-06-03 13:45:00	1.32922	1.328734	3.8958576	2.5666376
2021-06-03 13:50:00	1.32922	1.328831	3.8958576	2.5666376
2021-06-03 13:55:00	1.32823	1.328829	3.8948676	2.5666376
2021-06-03 14:00:00	1.32922	1.328829	3.8958576	2.5666376
2021-06-03 14:05:00	1.32922	1.328927	3.8958576	2.5666376
2021-06-03 14:10:00	1.32922	1.328927	3.8958576	2.5666376
2021-06-03 14:15:00	1.32823	1.328828	3.8948676	2.5666376
2021-06-03 14:20:00	1.32922	1.328925	3.8958576	2.5666376
2021-06-03 14:25:00	1.32922	1.328924	3.8958576	2.5666376
2021-06-03 14:30:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-03 14:35:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-03 14:40:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-03 14:45:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-03 14:50:00	1.32923	1.329122	3.8958676	2.5666376
2021-06-03 14:55:00	1.32923	1.329123	3.8958676	2.5666376
2021-06-03 15:00:00	1.32923	1.329124	3.8958676	2.5666376
2021-06-03 15:05:00	1.32923	1.329224	3.8958676	2.5666376
2021-06-03 15:10:00	1.32924	1.329226	3.8958776	2.5666376
2021-06-03 15:15:00	1.32923	1.329227	3.8958676	2.5666376
2021-06-03 15:20:00	1.32923	1.329228	3.8958676	2.5666376
2021-06-03 15:25:00	1.32924	1.32923	3.8958776	2.5666376
2021-06-03 15:30:00	1.32825	1.329133	3.8948876	2.5666376
2021-06-03 15:35:00	1.32925	1.329136	3.8958876	2.5666376
2021-06-03 15:40:00	1.32924	1.329137	3.8958776	2.5666376
2021-06-03 15:45:00	1.32923	1.329137	3.8958676	2.5666376
2021-06-03 15:50:00	1.32923	1.329137	3.8958676	2.5666376
2021-06-03 15:55:00	1.32922	1.329136	3.8958576	2.5666376
2021-06-03 16:00:00	1.32824	1.329036	3.8948776	2.5666376
2021-06-03 16:05:00	1.32922	1.329035	3.8958576	2.5666376
2021-06-03 16:10:00	1.32923	1.329035	3.8958676	2.5666376
2021-06-03 16:15:00	1.32825	1.328936	3.8948876	2.5666376
2021-06-03 16:20:00	1.32922	1.329033	3.8958576	2.5666376
2021-06-03 16:25:00	1.32923	1.329031	3.8958676	2.5666376
2021-06-03 16:30:00	1.32825	1.328932	3.8948876	2.5666376
2021-06-03 16:35:00	1.32825	1.328834	3.8948876	2.5666376
2021-06-03 16:40:00	1.32825	1.328736	3.8948876	2.5666376
2021-06-03 16:45:00	1.32824	1.328638	3.8948776	2.5666376
2021-06-03 16:50:00	1.32824	1.328638	3.8948776	2.5666376
2021-06-03 16:55:00	1.32923	1.328639	3.8958676	2.5666376
2021-06-03 17:00:00	1.32925	1.328641	3.8958876	2.5666376
2021-06-03 17:05:00	1.32923	1.328739	3.8958676	2.5666376
2021-06-03 17:10:00	1.32923	1.32874	3.8958676	2.5666376
2021-06-03 17:15:00	1.32824	1.328641	3.8948776	2.5666376
2021-06-03 17:20:00	1.32824	1.32864	3.8948776	2.5666376
2021-06-03 17:25:00	1.32922	1.328737	3.8958576	2.5666376
2021-06-03 17:30:00	1.32823	1.328735	3.8948676	2.5666376
2021-06-03 17:35:00	1.32827	1.328738	3.8949076	2.5666376
2021-06-03 17:40:00	1.32827	1.328741	3.8949076	2.5666376
2021-06-03 17:45:00	1.32825	1.328643	3.8948876	2.5666376
2021-06-03 17:50:00	1.32923	1.328641	3.8958676	2.5666376
2021-06-03 17:55:00	1.32923	1.328641	3.8958676	2.5666376
2021-06-03 18:00:00	1.32923	1.328641	3.8958676	2.5666376
2021-06-03 18:05:00	1.32826	1.328643	3.8948976	2.5666376
2021-06-03 18:10:00	1.32923	1.328742	3.8958676	2.5666376
2021-06-03 18:15:00	1.32924	1.328744	3.8958776	2.5666376
2021-06-03 18:20:00	1.32825	1.328746	3.8948876	2.5666376
2021-06-03 18:25:00	1.32825	1.328744	3.8948876	2.5666376
2021-06-03 18:30:00	1.32824	1.328741	3.8948776	2.5666376
2021-06-03 18:35:00	1.32824	1.32874	3.8948776	2.5666376
2021-06-03 18:40:00	1.32927	1.328744	3.8959076	2.5666376
2021-06-03 18:45:00	1.32925	1.328746	3.8958876	2.5666376
2021-06-03 18:50:00	1.32925	1.328748	3.8958876	2.5666376
2021-06-03 18:55:00	1.32825	1.328747	3.8948876	2.5666376
2021-06-03 19:00:00	1.32825	1.328649	3.8948876	2.5666376
2021-06-03 19:05:00	1.32923	1.328648	3.8958676	2.5666376
2021-06-03 19:10:00	1.32824	1.328647	3.8948776	2.5666376
2021-06-03 19:15:00	1.32922	1.328744	3.8958576	2.5666376
2021-06-03 19:20:00	1.32827	1.328747	3.8949076	2.5666376
2021-06-03 19:25:00	1.32825	1.328748	3.8948876	2.5666376
2021-06-03 19:30:00	1.32825	1.328646	3.8948876	2.5666376
2021-06-03 19:35:00	1.32825	1.328546	3.8948876	2.5666376
2021-06-03 19:40:00	1.32825	1.328446	3.8948876	2.5666376
2021-06-03 19:45:00	1.32924	1.328545	3.8958776	2.5666376
2021-06-03 19:50:00	1.32826	1.328546	3.8948976	2.5666376
2021-06-03 19:55:00	1.32825	1.328448	3.8948876	2.5666376
2021-06-03 20:00:00	1.32825	1.328449	3.8948876	2.5666376
2021-06-03 20:05:00	1.32824	1.328351	3.8948776	2.5666376
2021-06-03 20:10:00	1.32824	1.328348	3.8948776	2.5666376
2021-06-03 20:15:00	1.32825	1.328348	3.8948876	2.5666376
2021-06-03 20:20:00	1.32826	1.328349	3.8948976	2.5666376
2021-06-03 20:25:00	1.32925	1.328449	3.8958876	2.5666376
2021-06-03 20:30:00	1.32825	1.328449	3.8948876	2.5666376
2021-06-03 20:35:00	1.32825	1.32835	3.8948876	2.5666376
2021-06-03 20:40:00	1.32924	1.328448	3.8958776	2.5666376
2021-06-03 20:45:00	1.32825	1.328448	3.8948876	2.5666376
2021-06-03 20:50:00	1.32824	1.328447	3.8948776	2.5666376
2021-06-03 20:55:00	1.32825	1.328448	3.8948876	2.5666376
2021-06-03 21:00:00	1.32825	1.328449	3.8948876	2.5666376
2021-06-03 21:05:00	1.32824	1.328448	3.8948776	2.5666376
2021-06-03 21:10:00	1.32825	1.328447	3.8948876	2.5666376
2021-06-03 21:15:00	1.32825	1.328347	3.8948876	2.5666376
2021-06-03 21:20:00	1.32924	1.328446	3.8958776	2.5666376
2021-06-03 21:25:00	1.32825	1.328446	3.8948876	2.5666376
2021-06-03 21:30:00	1.32824	1.328346	3.8948776	2.5666376
2021-06-03 21:35:00	1.32824	1.328345	3.8948776	2.5666376
2021-06-03 21:40:00	1.32824	1.328345	3.8948776	2.5666376
2021-06-03 21:45:00	1.32825	1.328345	3.8948876	2.5666376
2021-06-03 21:50:00	1.32824	1.328344	3.8948776	2.5666376
2021-06-03 21:55:00	1.32726	1.328246	3.8938976	2.5666376
2021-06-03 22:00:00	1.32825	1.328246	3.8948876	2.5666376
2021-06-03 22:05:00	1.32825	1.328246	3.8948876	2.5666376
2021-06-03 22:10:00	1.32824	1.328146	3.8948776	2.5666376
2021-06-03 22:15:00	1.32824	1.328145	3.8948776	2.5666376
2021-06-03 22:20:00	1.32923	1.328244	3.8958676	2.5666376
2021-06-03 22:25:00	1.32924	1.328344	3.8958776	2.5666376
2021-06-03 22:30:00	1.32728	1.328248	3.8939176	2.5666376
2021-06-03 22:35:00	1.32825	1.328248	3.8948876	2.5666376
2021-06-03 22:40:00	1.32727	1.328151	3.8939076	2.5666376
2021-06-03 22:45:00	1.32824	1.328249	3.8948776	2.5666376
2021-06-03 22:50:00	1.32824	1.328248	3.8948776	2.5666376
2021-06-03 22:55:00	1.32824	1.328247	3.8948776	2.5666376
2021-06-03 23:00:00	1.32823	1.328246	3.8948676	2.5666376
2021-06-03 23:05:00	1.32823	1.328245	3.8948676	2.5666376
2021-06-03 23:10:00	1.32823	1.328145	3.8948676	2.5666376
2021-06-03 23:15:00	1.32825	1.328046	3.8948876	2.5666376
2021-06-03 23:20:00	1.32824	1.328142	3.8948776	2.5666376
2021-06-03 23:25:00	1.32825	1.328142	3.8948876	2.5666376
2021-06-03 23:30:00	1.32727	1.328142	3.8939076	2.5666376
2021-06-03 23:35:00	1.32824	1.328142	3.8948776	2.5666376
2021-06-03 23:40:00	1.32824	1.328142	3.8948776	2.5666376
2021-06-03 23:45:00	1.32825	1.328143	3.8948876	2.5666376
2021-06-03 23:50:00	1.32825	1.328145	3.8948876	2.5666376
2021-06-03 23:55:00	1.32726	1.328048	3.8938976	2.5666376
2021-06-04 00:00:00	1.32824	1.328049	3.8948776	2.5666376
2021-06-04 00:05:00	1.32825	1.328049	3.8948876	2.5666376
2021-06-04 00:10:00	1.32826	1.328051	3.8948976	2.5666376
2021-06-04 00:15:00	1.32728	1.327954	3.8939176	2.5666376
2021-06-04 00:20:00	1.32827	1.328054	3.8949076	2.5666376
2021-06-04 00:25:00	1.32728	1.327958	3.8939176	2.5666376
2021-06-04 00:30:00	1.32728	1.327862	3.8939176	2.5666376
2021-06-04 00:35:00	1.32825	1.327862	3.8948876	2.5666376
2021-06-04 00:40:00	1.32825	1.327862	3.8948876	2.5666376
2021-06-04 00:45:00	1.32826	1.327962	3.8948976	2.5666376
2021-06-04 00:50:00	1.32826	1.327964	3.8948976	2.5666376
2021-06-04 00:55:00	1.32825	1.327964	3.8948876	2.5666376
2021-06-04 01:00:00	1.32726	1.327864	3.8938976	2.5666376
2021-06-04 01:05:00	1.32824	1.32796	3.8948776	2.5666376
2021-06-04 01:10:00	1.32825	1.327958	3.8948876	2.5666376
2021-06-04 01:15:00	1.32825	1.328055	3.8948876	2.5666376
2021-06-04 01:20:00	1.32825	1.328152	3.8948876	2.5666376
2021-06-04 01:25:00	1.32826	1.328153	3.8948976	2.5666376
2021-06-04 01:30:00	1.32825	1.328153	3.8948876	2.5666376
2021-06-04 01:35:00	1.32827	1.328154	3.8949076	2.5666376
2021-06-04 01:40:00	1.32826	1.328154	3.8948976	2.5666376
2021-06-04 01:45:00	1.32825	1.328154	3.8948876	2.5666376
2021-06-04 01:50:00	1.32728	1.328156	3.8939176	2.5666376
2021-06-04 01:55:00	1.32825	1.328157	3.8948876	2.5666376
2021-06-04 02:00:00	1.32825	1.328157	3.8948876	2.5666376
2021-06-04 02:05:00	1.32726	1.328058	3.8938976	2.5666376
2021-06-04 02:10:00	1.32824	1.328057	3.8948776	2.5666376
2021-06-04 02:15:00	1.32824	1.328055	3.8948776	2.5666376
2021-06-04 02:20:00	1.32823	1.328053	3.8948676	2.5666376
2021-06-04 02:25:00	1.32823	1.328049	3.8948676	2.5666376
2021-06-04 02:30:00	1.32725	1.327948	3.8938876	2.5666376
2021-06-04 02:35:00	1.32825	1.327948	3.8948876	2.5666376
2021-06-04 02:40:00	1.32825	1.328045	3.8948876	2.5666376
2021-06-04 02:45:00	1.32728	1.327948	3.8939176	2.5666376
2021-06-04 02:50:00	1.32728	1.327851	3.8939176	2.5666376
2021-06-04 02:55:00	1.32727	1.327852	3.8939076	2.5666376
2021-06-04 03:00:00	1.32728	1.327756	3.8939176	2.5666376
2021-06-04 03:05:00	1.32825	1.327757	3.8948876	2.5666376
2021-06-04 03:10:00	1.32726	1.32766	3.8938976	2.5666376
2021-06-04 03:15:00	1.32826	1.327663	3.8948976	2.5666376
2021-06-04 03:20:00	1.32825	1.327763	3.8948876	2.5666376
2021-06-04 03:25:00	1.32728	1.327666	3.8939176	2.5666376
2021-06-04 03:30:00	1.32825	1.327666	3.8948876	2.5666376
2021-06-04 03:35:00	1.32728	1.327666	3.8939176	2.5666376
2021-06-04 03:40:00	1.32727	1.327665	3.8939076	2.5666376
2021-06-04 03:45:00	1.32824	1.327762	3.8948776	2.5666376
2021-06-04 03:50:00	1.32726	1.32776	3.8938976	2.5666376
2021-06-04 03:55:00	1.32828	1.327763	3.8949176	2.5666376
2021-06-04 04:00:00	1.32728	1.327765	3.8939176	2.5666376
2021-06-04 04:05:00	1.32728	1.327667	3.8939176	2.5666376
2021-06-04 04:10:00	1.32827	1.327669	3.8949076	2.5666376
2021-06-04 04:15:00	1.32728	1.327669	3.8939176	2.5666376
2021-06-04 04:20:00	1.32727	1.327571	3.8939076	2.5666376
2021-06-04 04:25:00	1.32824	1.327667	3.8948776	2.5666376
2021-06-04 04:30:00	1.32729	1.327669	3.8939276	2.5666376
2021-06-04 04:35:00	1.32827	1.327672	3.8949076	2.5666376
2021-06-04 04:40:00	1.32826	1.327772	3.8948976	2.5666376
2021-06-04 04:45:00	1.32727	1.327671	3.8939076	2.5666376
2021-06-04 04:50:00	1.32826	1.327769	3.8948976	2.5666376
2021-06-04 04:55:00	1.32727	1.327768	3.8939076	2.5666376
2021-06-04 05:00:00	1.32729	1.32767	3.8939276	2.5666376
2021-06-04 05:05:00	1.32826	1.327768	3.8948976	2.5666376
2021-06-04 05:10:00	1.32828	1.327869	3.8949176	2.5666376
2021-06-04 05:15:00	1.3273	1.327775	3.8939376	2.5666376
2021-06-04 05:20:00	1.32925	1.327971	3.8958876	2.5666376
2021-06-04 05:25:00	1.32825	1.327969	3.8948876	2.5666376
2021-06-04 05:30:00	1.32825	1.327968	3.8948876	2.5666376
2021-06-04 05:35:00	1.32824	1.328065	3.8948776	2.5666376
2021-06-04 05:40:00	1.32825	1.328064	3.8948876	2.5666376
2021-06-04 05:45:00	1.32825	1.328162	3.8948876	2.5666376
2021-06-04 05:50:00	1.32824	1.328257	3.8948776	2.5666376
2021-06-04 05:55:00	1.32922	1.328353	3.8958576	2.5666376
2021-06-04 06:00:00	1.32824	1.328349	3.8948776	2.5666376
2021-06-04 06:05:00	1.32923	1.328542	3.8958676	2.5666376
2021-06-04 06:10:00	1.32923	1.32854	3.8958676	2.5666376
2021-06-04 06:15:00	1.32922	1.328637	3.8958576	2.5666376
2021-06-04 06:20:00	1.32922	1.328734	3.8958576	2.5666376
2021-06-04 06:25:00	1.32825	1.328735	3.8948876	2.5666376
2021-06-04 06:30:00	1.32924	1.328834	3.8958776	2.5666376
2021-06-04 06:35:00	1.32923	1.328932	3.8958676	2.5666376
2021-06-04 06:40:00	1.32923	1.329031	3.8958676	2.5666376
2021-06-04 06:45:00	1.32922	1.329031	3.8958576	2.5666376
2021-06-04 06:50:00	1.32824	1.329031	3.8948776	2.5666376
2021-06-04 06:55:00	1.32922	1.32903	3.8958576	2.5666376
2021-06-04 07:00:00	1.32922	1.329029	3.8958576	2.5666376
2021-06-04 07:05:00	1.32922	1.329029	3.8958576	2.5666376
2021-06-04 07:10:00	1.32823	1.32893	3.8948676	2.5666376
2021-06-04 07:15:00	1.32823	1.328928	3.8948676	2.5666376
2021-06-04 07:20:00	1.32823	1.328827	3.8948676	2.5666376
2021-06-04 07:25:00	1.32922	1.328826	3.8958576	2.5666376
2021-06-04 07:30:00	1.32922	1.328825	3.8958576	2.5666376
2021-06-04 07:35:00	1.32922	1.328825	3.8958576	2.5666376
2021-06-04 07:40:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-04 07:45:00	1.32823	1.328824	3.8948676	2.5666376
2021-06-04 07:50:00	1.32922	1.328824	3.8958576	2.5666376
2021-06-04 07:55:00	1.32823	1.328725	3.8948676	2.5666376
2021-06-04 08:00:00	1.32922	1.328824	3.8958576	2.5666376
2021-06-04 08:05:00	1.32823	1.328824	3.8948676	2.5666376
2021-06-04 08:10:00	1.32823	1.328824	3.8948676	2.5666376
2021-06-04 08:15:00	1.32823	1.328725	3.8948676	2.5666376
2021-06-04 08:20:00	1.32825	1.328628	3.8948876	2.5666376
2021-06-04 08:25:00	1.32825	1.328531	3.8948876	2.5666376
2021-06-04 08:30:00	1.32824	1.328433	3.8948776	2.5666376
2021-06-04 08:35:00	1.32824	1.328434	3.8948776	2.5666376
2021-06-04 08:40:00	1.32923	1.328435	3.8958676	2.5666376
2021-06-04 08:45:00	1.32923	1.328535	3.8958676	2.5666376
2021-06-04 08:50:00	1.32824	1.328437	3.8948776	2.5666376
2021-06-04 08:55:00	1.32824	1.328438	3.8948776	2.5666376
2021-06-04 09:00:00	1.32824	1.328439	3.8948776	2.5666376
2021-06-04 09:05:00	1.32823	1.328439	3.8948676	2.5666376
2021-06-04 09:10:00	1.32823	1.328437	3.8948676	2.5666376
2021-06-04 09:15:00	1.32823	1.328435	3.8948676	2.5666376
2021-06-04 09:20:00	1.32823	1.328434	3.8948676	2.5666376
2021-06-04 09:25:00	1.32922	1.328532	3.8958576	2.5666376
2021-06-04 09:30:00	1.32823	1.328432	3.8948676	2.5666376
2021-06-04 09:35:00	1.32823	1.328332	3.8948676	2.5666376
2021-06-04 09:40:00	1.32823	1.328331	3.8948676	2.5666376
2021-06-04 09:45:00	1.32922	1.328429	3.8958576	2.5666376
2021-06-04 09:50:00	1.32922	1.328527	3.8958576	2.5666376
2021-06-04 09:55:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-04 10:00:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-04 10:05:00	1.32825	1.328529	3.8948876	2.5666376
2021-06-04 10:10:00	1.32825	1.328531	3.8948876	2.5666376
2021-06-04 10:15:00	1.32922	1.328531	3.8958576	2.5666376
2021-06-04 10:20:00	1.32824	1.328532	3.8948776	2.5666376
2021-06-04 10:25:00	1.32825	1.328534	3.8948876	2.5666376
2021-06-04 10:30:00	1.32923	1.328634	3.8958676	2.5666376
2021-06-04 10:35:00	1.32824	1.328536	3.8948776	2.5666376
2021-06-04 10:40:00	1.32824	1.328438	3.8948776	2.5666376
2021-06-04 10:45:00	1.32922	1.328537	3.8958576	2.5666376
2021-06-04 10:50:00	1.32922	1.328636	3.8958576	2.5666376
2021-06-04 10:55:00	1.32823	1.328634	3.8948676	2.5666376
2021-06-04 11:00:00	1.3302	1.328829	3.8968376	2.5666376
2021-06-04 11:05:00	1.3302	1.328927	3.8968376	2.5666376
2021-06-04 11:10:00	1.33021	1.329124	3.8968476	2.5666376
2021-06-04 11:15:00	1.33119	1.329418	3.8978276	2.5666376
2021-06-04 11:20:00	1.33118	1.329613	3.8978176	2.5666376
2021-06-04 11:25:00	1.33118	1.329907	3.8978176	2.5666376
2021-06-04 11:30:00	1.33118	1.330201	3.8978176	2.5666376
2021-06-04 11:35:00	1.3302	1.330299	3.8968376	2.5666376
2021-06-04 11:40:00	1.3302	1.330397	3.8968376	2.5666376
2021-06-04 11:45:00	1.33021	1.330595	3.8968476	2.5666376
2021-06-04 11:50:00	1.33119	1.330694	3.8978276	2.5666376
2021-06-04 11:55:00	1.33118	1.330792	3.8978176	2.5666376
2021-06-04 12:00:00	1.33118	1.330889	3.8978176	2.5666376
2021-06-04 12:05:00	1.33118	1.330888	3.8978176	2.5666376
2021-06-04 12:10:00	1.33118	1.330888	3.8978176	2.5666376
2021-06-04 12:15:00	1.33118	1.330888	3.8978176	2.5666376
2021-06-04 12:20:00	1.33118	1.330888	3.8978176	2.5666376
2021-06-04 12:25:00	1.33118	1.330986	3.8978176	2.5666376
2021-06-04 12:30:00	1.33119	1.331085	3.8978276	2.5666376
2021-06-04 12:35:00	1.33119	1.331183	3.8978276	2.5666376
2021-06-04 12:40:00	1.33217	1.331281	3.8988076	2.5666376
2021-06-04 12:45:00	1.33119	1.331282	3.8978276	2.5666376
2021-06-04 12:50:00	1.33119	1.331283	3.8978276	2.5666376
2021-06-04 12:55:00	1.33218	1.331383	3.8988176	2.5666376
2021-06-04 13:00:00	1.33119	1.331384	3.8978276	2.5666376
2021-06-04 13:05:00	1.33217	1.331483	3.8988076	2.5666376
2021-06-04 13:10:00	1.3312	1.331485	3.8978376	2.5666376
2021-06-04 13:15:00	1.33217	1.331584	3.8988076	2.5666376
2021-06-04 13:20:00	1.33119	1.331584	3.8978276	2.5666376
2021-06-04 13:25:00	1.33118	1.331583	3.8978176	2.5666376
2021-06-04 13:30:00	1.33118	1.331484	3.8978176	2.5666376
2021-06-04 13:35:00	1.33118	1.331483	3.8978176	2.5666376
2021-06-04 13:40:00	1.33118	1.331482	3.8978176	2.5666376
2021-06-04 13:45:00	1.33118	1.331382	3.8978176	2.5666376
2021-06-04 13:50:00	1.33216	1.331479	3.8987976	2.5666376
2021-06-04 13:55:00	1.33216	1.331478	3.8987976	2.5666376
2021-06-04 14:00:00	1.33118	1.331476	3.8978176	2.5666376
2021-06-04 14:05:00	1.33118	1.331377	3.8978176	2.5666376
2021-06-04 14:10:00	1.33216	1.331474	3.8987976	2.5666376
2021-06-04 14:15:00	1.33119	1.331475	3.8978276	2.5666376
2021-06-04 14:20:00	1.33119	1.331476	3.8978276	2.5666376
2021-06-04 14:25:00	1.33118	1.331476	3.8978176	2.5666376
2021-06-04 14:30:00	1.33118	1.331476	3.8978176	2.5666376
2021-06-04 14:35:00	1.33118	1.331476	3.8978176	2.5666376
2021-06-04 14:40:00	1.33118	1.331378	3.8978176	2.5666376
2021-06-04 14:45:00	1.33118	1.33128	3.8978176	2.5666376
2021-06-04 14:50:00	1.3302	1.331182	3.8968376	2.5666376
2021-06-04 14:55:00	1.33118	1.331182	3.8978176	2.5666376
2021-06-04 15:00:00	1.33216	1.331182	3.8987976	2.5666376
2021-06-04 15:05:00	1.33118	1.331181	3.8978176	2.5666376
2021-06-04 15:10:00	1.3302	1.331082	3.8968376	2.5666376
2021-06-04 15:15:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-04 15:20:00	1.33119	1.331083	3.8978276	2.5666376
2021-06-04 15:25:00	1.33119	1.331084	3.8978276	2.5666376
2021-06-04 15:30:00	1.3312	1.331086	3.8978376	2.5666376
2021-06-04 15:35:00	1.33217	1.331185	3.8988076	2.5666376
2021-06-04 15:40:00	1.33119	1.331284	3.8978276	2.5666376
2021-06-04 15:45:00	1.33118	1.331284	3.8978176	2.5666376
2021-06-04 15:50:00	1.33118	1.331186	3.8978176	2.5666376
2021-06-04 15:55:00	1.33118	1.331186	3.8978176	2.5666376
2021-06-04 16:00:00	1.33118	1.331284	3.8978176	2.5666376
2021-06-04 16:05:00	1.33118	1.331284	3.8978176	2.5666376
2021-06-04 16:10:00	1.33118	1.331283	3.8978176	2.5666376
2021-06-04 16:15:00	1.33118	1.331282	3.8978176	2.5666376
2021-06-04 16:20:00	1.33118	1.33128	3.8978176	2.5666376
2021-06-04 16:25:00	1.33118	1.331181	3.8978176	2.5666376
2021-06-04 16:30:00	1.3302	1.331082	3.8968376	2.5666376
2021-06-04 16:35:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-04 16:40:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-04 16:45:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-04 16:50:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-04 16:55:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-04 17:00:00	1.33119	1.331083	3.8978276	2.5666376
2021-06-04 17:05:00	1.33217	1.331182	3.8988076	2.5666376
2021-06-04 17:10:00	1.33119	1.331183	3.8978276	2.5666376
2021-06-04 17:15:00	1.33119	1.331184	3.8978276	2.5666376
2021-06-04 17:20:00	1.33217	1.331381	3.8988076	2.5666376
2021-06-04 17:25:00	1.33119	1.331382	3.8978276	2.5666376
2021-06-04 17:30:00	1.33217	1.331481	3.8988076	2.5666376
2021-06-04 17:35:00	1.33118	1.331481	3.8978176	2.5666376
2021-06-04 17:40:00	1.33118	1.331481	3.8978176	2.5666376
2021-06-04 17:45:00	1.33118	1.331481	3.8978176	2.5666376
2021-06-04 17:50:00	1.33118	1.33148	3.8978176	2.5666376
2021-06-04 17:55:00	1.33118	1.331381	3.8978176	2.5666376
2021-06-04 18:00:00	1.33118	1.33138	3.8978176	2.5666376
2021-06-04 18:05:00	1.33118	1.331379	3.8978176	2.5666376
2021-06-04 18:10:00	1.33118	1.33128	3.8978176	2.5666376
2021-06-04 18:15:00	1.33118	1.331279	3.8978176	2.5666376
2021-06-04 18:20:00	1.33118	1.33118	3.8978176	2.5666376
2021-06-04 18:25:00	1.3302	1.331082	3.8968376	2.5666376
2021-06-04 18:30:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-04 18:35:00	1.3302	1.330984	3.8968376	2.5666376
2021-06-04 18:40:00	1.33119	1.330985	3.8978276	2.5666376
2021-06-04 18:45:00	1.3302	1.330887	3.8968376	2.5666376
2021-06-04 18:50:00	1.33118	1.330887	3.8978176	2.5666376
2021-06-04 18:55:00	1.33118	1.330887	3.8978176	2.5666376
2021-06-04 19:00:00	1.3302	1.330789	3.8968376	2.5666376
2021-06-04 19:05:00	1.33118	1.330789	3.8978176	2.5666376
2021-06-04 19:10:00	1.3302	1.330691	3.8968376	2.5666376
2021-06-04 19:15:00	1.33119	1.33079	3.8978276	2.5666376
2021-06-04 19:20:00	1.33119	1.330791	3.8978276	2.5666376
2021-06-04 19:25:00	1.33022	1.330793	3.8968576	2.5666376
2021-06-04 19:30:00	1.33021	1.330695	3.8968476	2.5666376
2021-06-04 19:35:00	1.33021	1.330696	3.8968476	2.5666376
2021-06-04 19:40:00	1.33022	1.3306	3.8968576	2.5666376
2021-06-04 19:45:00	1.33119	1.330601	3.8978276	2.5666376
2021-06-04 19:50:00	1.3302	1.330601	3.8968376	2.5666376
2021-06-04 19:55:00	1.33118	1.330601	3.8978176	2.5666376
2021-06-04 20:00:00	1.33118	1.330699	3.8978176	2.5666376
2021-06-04 20:05:00	1.3302	1.3306	3.8968376	2.5666376
2021-06-04 20:10:00	1.3302	1.330501	3.8968376	2.5666376
2021-06-04 20:15:00	1.33118	1.330597	3.8978176	2.5666376
2021-06-04 20:20:00	1.33118	1.330694	3.8978176	2.5666376
2021-06-04 20:25:00	1.3302	1.330693	3.8968376	2.5666376
2021-06-04 20:30:00	1.33118	1.330789	3.8978176	2.5666376
2021-06-04 20:35:00	1.3302	1.33069	3.8968376	2.5666376
2021-06-04 20:40:00	1.3302	1.33069	3.8968376	2.5666376
2021-06-04 20:45:00	1.33118	1.33069	3.8978176	2.5666376
2021-06-04 20:50:00	1.33021	1.330593	3.8968476	2.5666376
2021-06-04 20:55:00	1.33021	1.330594	3.8968476	2.5666376
2021-06-04 21:00:00	1.33118	1.330692	3.8978176	2.5666376
2021-06-04 21:05:00	1.3302	1.330594	3.8968376	2.5666376
2021-06-04 21:10:00	1.33118	1.330594	3.8978176	2.5666376
2021-06-04 21:15:00	1.3302	1.330594	3.8968376	2.5666376
2021-06-04 21:20:00	1.3302	1.330496	3.8968376	2.5666376
2021-06-04 21:25:00	1.3302	1.330496	3.8968376	2.5666376
2021-06-04 21:30:00	1.3302	1.330496	3.8968376	2.5666376
2021-06-04 21:35:00	1.33021	1.330399	3.8968476	2.5666376
2021-06-04 21:40:00	1.33119	1.330497	3.8978276	2.5666376
2021-06-04 21:45:00	1.3302	1.330496	3.8968376	2.5666376
2021-06-04 21:50:00	1.33118	1.330496	3.8978176	2.5666376
2021-06-04 21:55:00	1.33022	1.330498	3.8968576	2.5666376
2021-06-04 22:00:00	1.33021	1.330401	3.8968476	2.5666376
2021-06-04 22:05:00	1.33119	1.3305	3.8978276	2.5666376
2021-06-04 22:10:00	1.33118	1.330598	3.8978176	2.5666376
2021-06-04 22:15:00	1.3302	1.330598	3.8968376	2.5666376
2021-06-04 22:20:00	1.3302	1.330598	3.8968376	2.5666376
2021-06-04 22:25:00	1.3302	1.330597	3.8968376	2.5666376
2021-06-04 22:30:00	1.3302	1.330498	3.8968376	2.5666376
2021-06-04 22:35:00	1.3302	1.330498	3.8968376	2.5666376
2021-06-04 22:40:00	1.33118	1.330498	3.8978176	2.5666376
2021-06-04 22:45:00	1.33118	1.330594	3.8978176	2.5666376
2021-06-04 22:50:00	1.33119	1.330692	3.8978276	2.5666376
2021-06-04 22:55:00	1.3302	1.330593	3.8968376	2.5666376
2021-06-04 23:00:00	1.3302	1.330495	3.8968376	2.5666376
2021-06-04 23:05:00	1.33118	1.330593	3.8978176	2.5666376
2021-06-04 23:10:00	1.3302	1.330593	3.8968376	2.5666376
2021-06-04 23:15:00	1.3302	1.330593	3.8968376	2.5666376
2021-06-04 23:20:00	1.33021	1.330594	3.8968476	2.5666376
2021-06-04 23:25:00	1.33022	1.330596	3.8968576	2.5666376
2021-06-04 23:30:00	1.33119	1.330597	3.8978276	2.5666376
2021-06-04 23:35:00	1.33021	1.3305	3.8968476	2.5666376
2021-06-04 23:40:00	1.3302	1.330401	3.8968376	2.5666376
2021-06-04 23:45:00	1.3302	1.330401	3.8968376	2.5666376
2021-06-04 23:50:00	1.3302	1.330401	3.8968376	2.5666376
2021-06-04 23:55:00	1.33118	1.330401	3.8978176	2.5666376
2021-06-05 00:00:00	1.3302	1.330401	3.8968376	2.5666376
2021-06-05 00:05:00	1.33118	1.330499	3.8978176	2.5666376
2021-06-05 00:10:00	1.33118	1.330596	3.8978176	2.5666376
2021-06-05 00:15:00	1.33119	1.330693	3.8978276	2.5666376
2021-06-05 00:20:00	1.3302	1.330594	3.8968376	2.5666376
2021-06-05 00:25:00	1.3302	1.330593	3.8968376	2.5666376
2021-06-05 00:30:00	1.3302	1.330593	3.8968376	2.5666376
2021-06-05 00:35:00	1.33021	1.330594	3.8968476	2.5666376
2021-06-05 00:40:00	1.33022	1.330596	3.8968576	2.5666376
2021-06-05 00:45:00	1.33119	1.330597	3.8978276	2.5666376
2021-06-05 00:50:00	1.33119	1.330696	3.8978276	2.5666376
2021-06-05 00:55:00	1.33118	1.330696	3.8978176	2.5666376
2021-06-05 01:00:00	1.33119	1.330697	3.8978276	2.5666376
2021-06-05 01:05:00	1.33021	1.330599	3.8968476	2.5666376
2021-06-05 01:10:00	1.3302	1.330599	3.8968376	2.5666376
2021-06-05 01:15:00	1.33118	1.330697	3.8978176	2.5666376
2021-06-05 01:20:00	1.3302	1.330697	3.8968376	2.5666376
2021-06-05 01:25:00	1.3302	1.330696	3.8968376	2.5666376
2021-06-05 01:30:00	1.3302	1.330694	3.8968376	2.5666376
2021-06-05 01:35:00	1.33021	1.330596	3.8968476	2.5666376
2021-06-05 01:40:00	1.3302	1.330497	3.8968376	2.5666376
2021-06-05 01:45:00	1.3312	1.330499	3.8978376	2.5666376
2021-06-05 01:50:00	1.33021	1.330401	3.8968476	2.5666376
2021-06-05 01:55:00	1.3302	1.3304	3.8968376	2.5666376
2021-06-05 02:00:00	1.33118	1.330498	3.8978176	2.5666376
2021-06-05 02:05:00	1.33118	1.330498	3.8978176	2.5666376
2021-06-05 02:10:00	1.3302	1.330498	3.8968376	2.5666376
2021-06-05 02:15:00	1.33118	1.330596	3.8978176	2.5666376
2021-06-05 02:20:00	1.3302	1.330596	3.8968376	2.5666376
2021-06-05 02:25:00	1.3302	1.330595	3.8968376	2.5666376
2021-06-05 02:30:00	1.3302	1.330595	3.8968376	2.5666376
2021-06-05 02:35:00	1.33118	1.330593	3.8978176	2.5666376
2021-06-05 02:40:00	1.33021	1.330593	3.8968476	2.5666376
2021-06-05 02:45:00	1.33021	1.330594	3.8968476	2.5666376
2021-06-05 02:50:00	1.33118	1.330594	3.8978176	2.5666376
2021-06-05 02:55:00	1.33118	1.330594	3.8978176	2.5666376
2021-06-05 03:00:00	1.33118	1.330692	3.8978176	2.5666376
2021-06-05 03:05:00	1.33119	1.330693	3.8978276	2.5666376
2021-06-05 03:10:00	1.33119	1.330792	3.8978276	2.5666376
2021-06-05 03:15:00	1.3302	1.330792	3.8968376	2.5666376
2021-06-05 03:20:00	1.33118	1.33089	3.8978176	2.5666376
2021-06-05 03:25:00	1.3302	1.330792	3.8968376	2.5666376
2021-06-05 03:30:00	1.3302	1.330791	3.8968376	2.5666376
2021-06-05 03:35:00	1.3302	1.33079	3.8968376	2.5666376
2021-06-05 03:40:00	1.33118	1.33079	3.8978176	2.5666376
2021-06-05 03:45:00	1.33021	1.330693	3.8968476	2.5666376
2021-06-05 03:50:00	1.33119	1.330694	3.8978276	2.5666376
2021-06-05 03:55:00	1.33118	1.330693	3.8978176	2.5666376
2021-06-05 04:00:00	1.3302	1.330594	3.8968376	2.5666376
2021-06-05 04:05:00	1.33118	1.330692	3.8978176	2.5666376
2021-06-05 04:10:00	1.33118	1.330692	3.8978176	2.5666376
2021-06-05 04:15:00	1.33118	1.33079	3.8978176	2.5666376
2021-06-05 04:20:00	1.33021	1.330791	3.8968476	2.5666376
2021-06-05 04:25:00	1.33119	1.33089	3.8978276	2.5666376
2021-06-05 04:30:00	1.33118	1.33089	3.8978176	2.5666376
2021-06-05 04:35:00	1.33121	1.33099	3.8978476	2.5666376
2021-06-05 04:40:00	1.3312	1.330991	3.8978376	2.5666376
2021-06-05 04:45:00	1.33119	1.330992	3.8978276	2.5666376
2021-06-05 04:50:00	1.33119	1.331091	3.8978276	2.5666376
2021-06-05 04:55:00	1.33217	1.33119	3.8988076	2.5666376
2021-06-05 05:00:00	1.33118	1.33119	3.8978176	2.5666376
2021-06-05 05:05:00	1.33118	1.33119	3.8978176	2.5666376
2021-06-05 05:10:00	1.33118	1.331287	3.8978176	2.5666376
2021-06-05 05:15:00	1.33118	1.331286	3.8978176	2.5666376
2021-06-05 05:20:00	1.33216	1.331384	3.8987976	2.5666376
2021-06-05 05:25:00	1.3302	1.331283	3.8968376	2.5666376
2021-06-05 05:30:00	1.33118	1.331281	3.8978176	2.5666376
2021-06-05 05:35:00	1.33118	1.33128	3.8978176	2.5666376
2021-06-05 05:40:00	1.33216	1.331377	3.8987976	2.5666376
2021-06-05 05:45:00	1.3302	1.33118	3.8968376	2.5666376
2021-06-05 05:50:00	1.33118	1.33118	3.8978176	2.5666376
2021-06-05 05:55:00	1.3302	1.331082	3.8968376	2.5666376
2021-06-05 06:00:00	1.3302	1.330984	3.8968376	2.5666376
2021-06-05 06:05:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 06:10:00	1.33118	1.330886	3.8978176	2.5666376
2021-06-05 06:15:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 06:20:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 06:25:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 06:30:00	1.33118	1.330886	3.8978176	2.5666376
2021-06-05 06:35:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 06:40:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 06:45:00	1.33119	1.331083	3.8978276	2.5666376
2021-06-05 06:50:00	1.33119	1.331182	3.8978276	2.5666376
2021-06-05 06:55:00	1.33217	1.331281	3.8988076	2.5666376
2021-06-05 07:00:00	1.3302	1.331183	3.8968376	2.5666376
2021-06-05 07:05:00	1.33216	1.331281	3.8987976	2.5666376
2021-06-05 07:10:00	1.33118	1.331281	3.8978176	2.5666376
2021-06-05 07:15:00	1.33216	1.331379	3.8987976	2.5666376
2021-06-05 07:20:00	1.33118	1.331379	3.8978176	2.5666376
2021-06-05 07:25:00	1.33118	1.331379	3.8978176	2.5666376
2021-06-05 07:30:00	1.33118	1.331379	3.8978176	2.5666376
2021-06-05 07:35:00	1.33118	1.331378	3.8978176	2.5666376
2021-06-05 07:40:00	1.33216	1.331475	3.8987976	2.5666376
2021-06-05 07:45:00	1.33216	1.331474	3.8987976	2.5666376
2021-06-05 07:50:00	1.33119	1.331573	3.8978276	2.5666376
2021-06-05 07:55:00	1.33119	1.331476	3.8978276	2.5666376
2021-06-05 08:00:00	1.33118	1.331476	3.8978176	2.5666376
2021-06-05 08:05:00	1.33216	1.331476	3.8987976	2.5666376
2021-06-05 08:10:00	1.33216	1.331574	3.8987976	2.5666376
2021-06-05 08:15:00	1.33216	1.331672	3.8987976	2.5666376
2021-06-05 08:20:00	1.33216	1.33177	3.8987976	2.5666376
2021-06-05 08:25:00	1.33118	1.33177	3.8978176	2.5666376
2021-06-05 08:30:00	1.33216	1.33177	3.8987976	2.5666376
2021-06-05 08:35:00	1.33216	1.33177	3.8987976	2.5666376
2021-06-05 08:40:00	1.33216	1.331867	3.8987976	2.5666376
2021-06-05 08:45:00	1.33216	1.331964	3.8987976	2.5666376
2021-06-05 08:50:00	1.33216	1.332062	3.8987976	2.5666376
2021-06-05 08:55:00	1.33216	1.332062	3.8987976	2.5666376
2021-06-05 09:00:00	1.33118	1.331964	3.8978176	2.5666376
2021-06-05 09:05:00	1.33216	1.331964	3.8987976	2.5666376
2021-06-05 09:10:00	1.33118	1.331866	3.8978176	2.5666376
2021-06-05 09:15:00	1.33216	1.331964	3.8987976	2.5666376
2021-06-05 09:20:00	1.33216	1.331964	3.8987976	2.5666376
2021-06-05 09:25:00	1.33216	1.331964	3.8987976	2.5666376
2021-06-05 09:30:00	1.33216	1.331964	3.8987976	2.5666376
2021-06-05 09:35:00	1.33216	1.331964	3.8987976	2.5666376
2021-06-05 09:40:00	1.33118	1.331866	3.8978176	2.5666376
2021-06-05 09:45:00	1.33216	1.331866	3.8987976	2.5666376
2021-06-05 09:50:00	1.33118	1.331866	3.8978176	2.5666376
2021-06-05 09:55:00	1.33216	1.331866	3.8987976	2.5666376
2021-06-05 10:00:00	1.33216	1.331964	3.8987976	2.5666376
2021-06-05 10:05:00	1.33216	1.331964	3.8987976	2.5666376
2021-06-05 10:10:00	1.33216	1.331964	3.8987976	2.5666376
2021-06-05 10:15:00	1.33216	1.331964	3.8987976	2.5666376
2021-06-05 10:20:00	1.33118	1.331866	3.8978176	2.5666376
2021-06-05 10:25:00	1.33118	1.331768	3.8978176	2.5666376
2021-06-05 10:30:00	1.33118	1.331768	3.8978176	2.5666376
2021-06-05 10:35:00	1.33118	1.33167	3.8978176	2.5666376
2021-06-05 10:40:00	1.33118	1.33167	3.8978176	2.5666376
2021-06-05 10:45:00	1.33118	1.331572	3.8978176	2.5666376
2021-06-05 10:50:00	1.33216	1.331572	3.8987976	2.5666376
2021-06-05 10:55:00	1.33118	1.331474	3.8978176	2.5666376
2021-06-05 11:00:00	1.33216	1.331474	3.8987976	2.5666376
2021-06-05 11:05:00	1.33118	1.331376	3.8978176	2.5666376
2021-06-05 11:10:00	1.33216	1.331474	3.8987976	2.5666376
2021-06-05 11:15:00	1.33216	1.331572	3.8987976	2.5666376
2021-06-05 11:20:00	1.33216	1.33167	3.8987976	2.5666376
2021-06-05 11:25:00	1.33118	1.33167	3.8978176	2.5666376
2021-06-05 11:30:00	1.33216	1.331768	3.8987976	2.5666376
2021-06-05 11:35:00	1.33216	1.331866	3.8987976	2.5666376
2021-06-05 11:40:00	1.33217	1.331867	3.8988076	2.5666376
2021-06-05 11:45:00	1.33119	1.331868	3.8978276	2.5666376
2021-06-05 11:50:00	1.33118	1.33177	3.8978176	2.5666376
2021-06-05 11:55:00	1.33216	1.331868	3.8987976	2.5666376
2021-06-05 12:00:00	1.33118	1.33177	3.8978176	2.5666376
2021-06-05 12:05:00	1.33118	1.331672	3.8978176	2.5666376
2021-06-05 12:10:00	1.33216	1.331672	3.8987976	2.5666376
2021-06-05 12:15:00	1.33216	1.33177	3.8987976	2.5666376
2021-06-05 12:20:00	1.33118	1.331672	3.8978176	2.5666376
2021-06-05 12:25:00	1.33118	1.331574	3.8978176	2.5666376
2021-06-05 12:30:00	1.33216	1.331573	3.8987976	2.5666376
2021-06-05 12:35:00	1.33118	1.331572	3.8978176	2.5666376
2021-06-05 12:40:00	1.33118	1.331572	3.8978176	2.5666376
2021-06-05 12:45:00	1.33118	1.331474	3.8978176	2.5666376
2021-06-05 12:50:00	1.33118	1.331474	3.8978176	2.5666376
2021-06-05 12:55:00	1.33118	1.331474	3.8978176	2.5666376
2021-06-05 13:00:00	1.33118	1.331376	3.8978176	2.5666376
2021-06-05 13:05:00	1.33118	1.331278	3.8978176	2.5666376
2021-06-05 13:10:00	1.33118	1.331278	3.8978176	2.5666376
2021-06-05 13:15:00	1.33216	1.331376	3.8987976	2.5666376
2021-06-05 13:20:00	1.33216	1.331376	3.8987976	2.5666376
2021-06-05 13:25:00	1.33118	1.331376	3.8978176	2.5666376
2021-06-05 13:30:00	1.33118	1.331376	3.8978176	2.5666376
2021-06-05 13:35:00	1.33216	1.331474	3.8987976	2.5666376
2021-06-05 13:40:00	1.33216	1.331572	3.8987976	2.5666376
2021-06-05 13:45:00	1.33216	1.33167	3.8987976	2.5666376
2021-06-05 13:50:00	1.33118	1.33167	3.8978176	2.5666376
2021-06-05 13:55:00	1.33118	1.33167	3.8978176	2.5666376
2021-06-05 14:00:00	1.33216	1.331768	3.8987976	2.5666376
2021-06-05 14:05:00	1.33216	1.331768	3.8987976	2.5666376
2021-06-05 14:10:00	1.33216	1.331768	3.8987976	2.5666376
2021-06-05 14:15:00	1.33118	1.331768	3.8978176	2.5666376
2021-06-05 14:20:00	1.33216	1.331866	3.8987976	2.5666376
2021-06-05 14:25:00	1.33118	1.331768	3.8978176	2.5666376
2021-06-05 14:30:00	1.33118	1.33167	3.8978176	2.5666376
2021-06-05 14:35:00	1.33118	1.331572	3.8978176	2.5666376
2021-06-05 14:40:00	1.33119	1.331573	3.8978276	2.5666376
2021-06-05 14:45:00	1.3312	1.331575	3.8978376	2.5666376
2021-06-05 14:50:00	1.33119	1.331478	3.8978276	2.5666376
2021-06-05 14:55:00	1.33119	1.331381	3.8978276	2.5666376
2021-06-05 15:00:00	1.33118	1.331283	3.8978176	2.5666376
2021-06-05 15:05:00	1.33118	1.331283	3.8978176	2.5666376
2021-06-05 15:10:00	1.33118	1.331185	3.8978176	2.5666376
2021-06-05 15:15:00	1.33118	1.331185	3.8978176	2.5666376
2021-06-05 15:20:00	1.33118	1.331185	3.8978176	2.5666376
2021-06-05 15:25:00	1.33118	1.331185	3.8978176	2.5666376
2021-06-05 15:30:00	1.33118	1.331184	3.8978176	2.5666376
2021-06-05 15:35:00	1.33118	1.331182	3.8978176	2.5666376
2021-06-05 15:40:00	1.33118	1.331181	3.8978176	2.5666376
2021-06-05 15:45:00	1.33118	1.33118	3.8978176	2.5666376
2021-06-05 15:50:00	1.33118	1.33118	3.8978176	2.5666376
2021-06-05 15:55:00	1.3302	1.331082	3.8968376	2.5666376
2021-06-05 16:00:00	1.33216	1.33118	3.8987976	2.5666376
2021-06-05 16:05:00	1.33118	1.33118	3.8978176	2.5666376
2021-06-05 16:10:00	1.3302	1.331082	3.8968376	2.5666376
2021-06-05 16:15:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-05 16:20:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-05 16:25:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-05 16:30:00	1.3302	1.330984	3.8968376	2.5666376
2021-06-05 16:35:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 16:40:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 16:45:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-05 16:50:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 16:55:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 17:00:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-05 17:05:00	1.3302	1.330984	3.8968376	2.5666376
2021-06-05 17:10:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 17:15:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 17:20:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-05 17:25:00	1.33118	1.331082	3.8978176	2.5666376
2021-06-05 17:30:00	1.3302	1.330984	3.8968376	2.5666376
2021-06-05 17:35:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 17:40:00	1.33118	1.330984	3.8978176	2.5666376
2021-06-05 17:45:00	1.33021	1.330887	3.8968476	2.5666376
2021-06-05 17:50:00	1.33119	1.330888	3.8978276	2.5666376
2021-06-05 17:55:00	1.33118	1.330986	3.8978176	2.5666376
2021-06-05 18:00:00	1.33118	1.330986	3.8978176	2.5666376
2021-06-05 18:05:00	1.3302	1.330888	3.8968376	2.5666376
2021-06-05 18:10:00	1.3302	1.33079	3.8968376	2.5666376
2021-06-05 18:15:00	1.33118	1.33079	3.8978176	2.5666376
2021-06-05 18:20:00	1.3302	1.33079	3.8968376	2.5666376
2021-06-05 18:25:00	1.33118	1.33079	3.8978176	2.5666376
2021-06-05 18:30:00	1.3302	1.330692	3.8968376	2.5666376
2021-06-05 18:35:00	1.3302	1.330691	3.8968376	2.5666376
2021-06-05 18:40:00	1.33118	1.33069	3.8978176	2.5666376
2021-06-05 18:45:00	1.33021	1.330593	3.8968476	2.5666376
2021-06-05 18:50:00	1.33119	1.330594	3.8978276	2.5666376
2021-06-05 18:55:00	1.3302	1.330594	3.8968376	2.5666376
2021-06-05 19:00:00	1.3302	1.330594	3.8968376	2.5666376
2021-06-05 19:05:00	1.3302	1.330496	3.8968376	2.5666376
2021-06-05 19:10:00	1.33118	1.330594	3.8978176	2.5666376
2021-06-05 19:15:00	1.3302	1.330496	3.8968376	2.5666376
2021-06-05 19:20:00	1.3302	1.330496	3.8968376	2.5666376
2021-06-05 19:25:00	1.33119	1.330595	3.8978276	2.5666376
2021-06-05 19:30:00	1.3302	1.330497	3.8968376	2.5666376
2021-06-05 19:35:00	1.3302	1.330496	3.8968376	2.5666376
2021-06-05 19:40:00	1.33118	1.330495	3.8978176	2.5666376
2021-06-05 19:45:00	1.3302	1.330495	3.8968376	2.5666376
2021-06-05 19:50:00	1.3302	1.330495	3.8968376	2.5666376
2021-06-05 19:55:00	1.33118	1.330593	3.8978176	2.5666376
2021-06-05 20:00:00	1.33118	1.330593	3.8978176	2.5666376
2021-06-05 20:05:00	1.3302	1.330593	3.8968376	2.5666376
2021-06-05 20:10:00	1.3302	1.330593	3.8968376	2.5666376
2021-06-05 20:15:00	1.33021	1.330495	3.8968476	2.5666376
2021-06-05 20:20:00	1.3302	1.330495	3.8968376	2.5666376
2021-06-05 20:25:00	1.33118	1.330593	3.8978176	2.5666376
2021-06-05 20:30:00	1.33118	1.330593	3.8978176	2.5666376
2021-06-05 20:35:00	1.3302	1.330593	3.8968376	2.5666376
2021-06-05 20:40:00	1.33022	1.330595	3.8968576	2.5666376
2021-06-05 20:45:00	1.33121	1.330598	3.8978476	2.5666376
2021-06-05 20:50:00	1.33022	1.330502	3.8968576	2.5666376
2021-06-05 20:55:00	1.33119	1.330601	3.8978276	2.5666376
2021-06-05 21:00:00	1.33118	1.330699	3.8978176	2.5666376
2021-06-05 21:05:00	1.3302	1.330698	3.8968376	2.5666376
2021-06-05 21:10:00	1.3302	1.330698	3.8968376	2.5666376
2021-06-05 21:15:00	1.3302	1.3306	3.8968376	2.5666376
2021-06-05 21:20:00	1.33118	1.3306	3.8978176	2.5666376
2021-06-05 21:25:00	1.33118	1.330698	3.8978176	2.5666376
2021-06-05 21:30:00	1.33118	1.330794	3.8978176	2.5666376
2021-06-05 21:35:00	1.3302	1.330693	3.8968376	2.5666376
2021-06-05 21:40:00	1.3302	1.330691	3.8968376	2.5666376
2021-06-05 21:45:00	1.3302	1.330592	3.8968376	2.5666376
2021-06-05 21:50:00	1.33118	1.330592	3.8978176	2.5666376
2021-06-05 21:55:00	1.33118	1.33069	3.8978176	2.5666376
2021-06-05 22:00:00	1.3302	1.33069	3.8968376	2.5666376
2021-06-05 22:05:00	1.33118	1.330788	3.8978176	2.5666376
2021-06-05 22:10:00	1.33121	1.330791	3.8978476	2.5666376
2021-06-05 22:15:00	1.3312	1.330793	3.8978376	2.5666376
2021-06-05 22:20:00	1.33119	1.330794	3.8978276	2.5666376
2021-06-05 22:25:00	1.33119	1.330893	3.8978276	2.5666376
2021-06-05 22:30:00	1.33022	1.330895	3.8968576	2.5666376
2021-06-05 22:35:00	1.33119	1.330994	3.8978276	2.5666376
2021-06-05 22:40:00	1.3302	1.330896	3.8968376	2.5666376
2021-06-05 22:45:00	1.33118	1.330896	3.8978176	2.5666376
2021-06-05 22:50:00	1.3302	1.330896	3.8968376	2.5666376
2021-06-05 22:55:00	1.3302	1.330798	3.8968376	2.5666376
2021-06-05 23:00:00	1.33021	1.330698	3.8968476	2.5666376
2021-06-05 23:05:00	1.3302	1.330598	3.8968376	2.5666376
2021-06-05 23:10:00	1.3302	1.330499	3.8968376	2.5666376
2021-06-05 23:15:00	1.3302	1.3304	3.8968376	2.5666376
2021-06-05 23:20:00	1.3302	1.330398	3.8968376	2.5666376
2021-06-05 23:25:00	1.33118	1.330397	3.8978176	2.5666376
2021-06-05 23:30:00	1.3302	1.330397	3.8968376	2.5666376
2021-06-05 23:35:00	1.33118	1.330397	3.8978176	2.5666376
2021-06-05 23:40:00	1.33021	1.330398	3.8968476	2.5666376
2021-06-05 23:45:00	1.33022	1.3304	3.8968576	2.5666376
2021-06-05 23:50:00	1.3312	1.330499	3.8978376	2.5666376
2021-06-05 23:55:00	1.33021	1.3305	3.8968476	2.5666376
2021-06-06 00:00:00	1.33021	1.330501	3.8968476	2.5666376
2021-06-06 00:05:00	1.3302	1.330501	3.8968376	2.5666376
2021-06-06 00:10:00	1.3302	1.330501	3.8968376	2.5666376
2021-06-06 00:15:00	1.3302	1.330403	3.8968376	2.5666376
2021-06-06 00:20:00	1.3302	1.330403	3.8968376	2.5666376
2021-06-06 00:25:00	1.33119	1.330404	3.8978276	2.5666376
2021-06-06 00:30:00	1.33021	1.330404	3.8968476	2.5666376
2021-06-06 00:35:00	1.3302	1.330402	3.8968376	2.5666376
2021-06-06 00:40:00	1.3302	1.330302	3.8968376	2.5666376
2021-06-06 00:45:00	1.3302	1.330301	3.8968376	2.5666376
2021-06-06 00:50:00	1.3302	1.3303	3.8968376	2.5666376
2021-06-06 00:55:00	1.3302	1.3303	3.8968376	2.5666376
2021-06-06 01:00:00	1.33021	1.330301	3.8968476	2.5666376
2021-06-06 01:05:00	1.3302	1.330301	3.8968376	2.5666376
2021-06-06 01:10:00	1.3302	1.330301	3.8968376	2.5666376
2021-06-06 01:15:00	1.33118	1.3303	3.8978176	2.5666376
2021-06-06 01:20:00	1.33118	1.330397	3.8978176	2.5666376
2021-06-06 01:25:00	1.3302	1.330397	3.8968376	2.5666376
2021-06-06 01:30:00	1.3302	1.330397	3.8968376	2.5666376
2021-06-06 01:35:00	1.3302	1.330397	3.8968376	2.5666376
2021-06-06 01:40:00	1.3302	1.330397	3.8968376	2.5666376
2021-06-06 01:45:00	1.3302	1.330397	3.8968376	2.5666376
2021-06-06 01:50:00	1.3302	1.330396	3.8968376	2.5666376
2021-06-06 01:55:00	1.33118	1.330494	3.8978176	2.5666376
2021-06-06 02:00:00	1.3302	1.330494	3.8968376	2.5666376
2021-06-06 02:05:00	1.3302	1.330396	3.8968376	2.5666376
2021-06-06 02:10:00	1.33021	1.330299	3.8968476	2.5666376
2021-06-06 02:15:00	1.3302	1.330299	3.8968376	2.5666376
2021-06-06 02:20:00	1.3302	1.330299	3.8968376	2.5666376
2021-06-06 02:25:00	1.3302	1.330299	3.8968376	2.5666376
2021-06-06 02:30:00	1.3302	1.330299	3.8968376	2.5666376
2021-06-06 02:35:00	1.3302	1.330299	3.8968376	2.5666376
2021-06-06 02:40:00	1.3302	1.330299	3.8968376	2.5666376
2021-06-06 02:45:00	1.3302	1.330201	3.8968376	2.5666376
2021-06-06 02:50:00	1.3302	1.330201	3.8968376	2.5666376
2021-06-06 02:55:00	1.33021	1.330202	3.8968476	2.5666376
2021-06-06 03:00:00	1.3302	1.330201	3.8968376	2.5666376
2021-06-06 03:05:00	1.3302	1.330201	3.8968376	2.5666376
2021-06-06 03:10:00	1.3302	1.330201	3.8968376	2.5666376
2021-06-06 03:15:00	1.3302	1.330201	3.8968376	2.5666376
2021-06-06 03:20:00	1.33022	1.330203	3.8968576	2.5666376
2021-06-06 03:25:00	1.33021	1.330204	3.8968476	2.5666376
2021-06-06 03:30:00	1.3302	1.330204	3.8968376	2.5666376
2021-06-06 03:35:00	1.3302	1.330204	3.8968376	2.5666376
2021-06-06 03:40:00	1.3302	1.330204	3.8968376	2.5666376
2021-06-06 03:45:00	1.3302	1.330203	3.8968376	2.5666376
2021-06-06 03:50:00	1.3302	1.330203	3.8968376	2.5666376
2021-06-06 03:55:00	1.33021	1.330204	3.8968476	2.5666376
2021-06-06 04:00:00	1.33022	1.330206	3.8968576	2.5666376
2021-06-06 04:05:00	1.33021	1.330207	3.8968476	2.5666376
2021-06-06 04:10:00	1.33021	1.330206	3.8968476	2.5666376
2021-06-06 04:15:00	1.3302	1.330205	3.8968376	2.5666376
2021-06-06 04:20:00	1.3302	1.330205	3.8968376	2.5666376
2021-06-06 04:25:00	1.3302	1.330205	3.8968376	2.5666376
2021-06-06 04:30:00	1.3302	1.330205	3.8968376	2.5666376
2021-06-06 04:35:00	1.33021	1.330206	3.8968476	2.5666376
2021-06-06 04:40:00	1.33021	1.330207	3.8968476	2.5666376
2021-06-06 04:45:00	1.32922	1.330108	3.8958576	2.5666376
2021-06-06 04:50:00	1.3302	1.330106	3.8968376	2.5666376
2021-06-06 04:55:00	1.3302	1.330105	3.8968376	2.5666376
2021-06-06 05:00:00	1.32922	1.330006	3.8958576	2.5666376
2021-06-06 05:05:00	1.3302	1.330006	3.8968376	2.5666376
2021-06-06 05:10:00	1.32922	1.329908	3.8958576	2.5666376
2021-06-06 05:15:00	1.32923	1.329811	3.8958676	2.5666376
2021-06-06 05:20:00	1.32923	1.329714	3.8958676	2.5666376
2021-06-06 05:25:00	1.32924	1.329617	3.8958776	2.5666376
2021-06-06 05:30:00	1.33021	1.329617	3.8968476	2.5666376
2021-06-06 05:35:00	1.3302	1.329715	3.8968376	2.5666376
2021-06-06 05:40:00	1.32922	1.329617	3.8958576	2.5666376
2021-06-06 05:45:00	1.32922	1.329519	3.8958576	2.5666376
2021-06-06 05:50:00	1.32922	1.329519	3.8958576	2.5666376
2021-06-06 05:55:00	1.32922	1.329421	3.8958576	2.5666376
2021-06-06 06:00:00	1.32923	1.329422	3.8958676	2.5666376
2021-06-06 06:05:00	1.32923	1.329422	3.8958676	2.5666376
2021-06-06 06:10:00	1.32922	1.329421	3.8958576	2.5666376
2021-06-06 06:15:00	1.32923	1.32942	3.8958676	2.5666376
2021-06-06 06:20:00	1.33021	1.32942	3.8968476	2.5666376
2021-06-06 06:25:00	1.32922	1.329322	3.8958576	2.5666376
2021-06-06 06:30:00	1.32922	1.329322	3.8958576	2.5666376
2021-06-06 06:35:00	1.32922	1.329322	3.8958576	2.5666376
2021-06-06 06:40:00	1.32922	1.329322	3.8958576	2.5666376
2021-06-06 06:45:00	1.32922	1.329322	3.8958576	2.5666376
2021-06-06 06:50:00	1.32922	1.329321	3.8958576	2.5666376
2021-06-06 06:55:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-06 07:00:00	1.3302	1.329418	3.8968376	2.5666376
2021-06-06 07:05:00	1.32922	1.329417	3.8958576	2.5666376
2021-06-06 07:10:00	1.3302	1.329416	3.8968376	2.5666376
2021-06-06 07:15:00	1.32923	1.329417	3.8958676	2.5666376
2021-06-06 07:20:00	1.3302	1.329515	3.8968376	2.5666376
2021-06-06 07:25:00	1.3302	1.329613	3.8968376	2.5666376
2021-06-06 07:30:00	1.32922	1.329613	3.8958576	2.5666376
2021-06-06 07:35:00	1.3302	1.329711	3.8968376	2.5666376
2021-06-06 07:40:00	1.3302	1.329809	3.8968376	2.5666376
2021-06-06 07:45:00	1.32922	1.329809	3.8958576	2.5666376
2021-06-06 07:50:00	1.32922	1.329711	3.8958576	2.5666376
2021-06-06 07:55:00	1.3302	1.329809	3.8968376	2.5666376
2021-06-06 08:00:00	1.3302	1.329809	3.8968376	2.5666376
2021-06-06 08:05:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 08:10:00	1.32922	1.329808	3.8958576	2.5666376
2021-06-06 08:15:00	1.3302	1.329808	3.8968376	2.5666376
2021-06-06 08:20:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 08:25:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 08:30:00	1.32922	1.329808	3.8958576	2.5666376
2021-06-06 08:35:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 08:40:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 08:45:00	1.32922	1.329906	3.8958576	2.5666376
2021-06-06 08:50:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 08:55:00	1.32922	1.329808	3.8958576	2.5666376
2021-06-06 09:00:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 09:05:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 09:10:00	1.32923	1.329809	3.8958676	2.5666376
2021-06-06 09:15:00	1.3302	1.329809	3.8968376	2.5666376
2021-06-06 09:20:00	1.3302	1.329907	3.8968376	2.5666376
2021-06-06 09:25:00	1.3302	1.329907	3.8968376	2.5666376
2021-06-06 09:30:00	1.32922	1.329809	3.8958576	2.5666376
2021-06-06 09:35:00	1.32922	1.329809	3.8958576	2.5666376
2021-06-06 09:40:00	1.3302	1.329809	3.8968376	2.5666376
2021-06-06 09:45:00	1.3302	1.329907	3.8968376	2.5666376
2021-06-06 09:50:00	1.3302	1.329907	3.8968376	2.5666376
2021-06-06 09:55:00	1.3302	1.329907	3.8968376	2.5666376
2021-06-06 10:00:00	1.32922	1.329906	3.8958576	2.5666376
2021-06-06 10:05:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 10:10:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 10:15:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 10:20:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 10:25:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 10:30:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 10:35:00	1.32922	1.330004	3.8958576	2.5666376
2021-06-06 10:40:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 10:45:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 10:50:00	1.32922	1.330004	3.8958576	2.5666376
2021-06-06 10:55:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 11:00:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 11:05:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 11:10:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 11:15:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 11:20:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 11:25:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 11:30:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 11:35:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 11:40:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 11:45:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 11:50:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 11:55:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 12:00:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 12:05:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 12:10:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 12:15:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 12:20:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 12:25:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 12:30:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 12:35:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 12:40:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 12:45:00	1.33021	1.330201	3.8968476	2.5666376
2021-06-06 12:50:00	1.33021	1.330202	3.8968476	2.5666376
2021-06-06 12:55:00	1.3302	1.330202	3.8968376	2.5666376
2021-06-06 13:00:00	1.32922	1.330104	3.8958576	2.5666376
2021-06-06 13:05:00	1.32922	1.330006	3.8958576	2.5666376
2021-06-06 13:10:00	1.3302	1.330006	3.8968376	2.5666376
2021-06-06 13:15:00	1.3302	1.330006	3.8968376	2.5666376
2021-06-06 13:20:00	1.3302	1.330006	3.8968376	2.5666376
2021-06-06 13:25:00	1.3302	1.330006	3.8968376	2.5666376
2021-06-06 13:30:00	1.3302	1.330006	3.8968376	2.5666376
2021-06-06 13:35:00	1.3302	1.330005	3.8968376	2.5666376
2021-06-06 13:40:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 13:45:00	1.33118	1.330102	3.8978176	2.5666376
2021-06-06 13:50:00	1.33021	1.330201	3.8968476	2.5666376
2021-06-06 13:55:00	1.3302	1.330299	3.8968376	2.5666376
2021-06-06 14:00:00	1.3302	1.330299	3.8968376	2.5666376
2021-06-06 14:05:00	1.3302	1.330299	3.8968376	2.5666376
2021-06-06 14:10:00	1.32922	1.330201	3.8958576	2.5666376
2021-06-06 14:15:00	1.3302	1.330201	3.8968376	2.5666376
2021-06-06 14:20:00	1.3302	1.330201	3.8968376	2.5666376
2021-06-06 14:25:00	1.3302	1.330201	3.8968376	2.5666376
2021-06-06 14:30:00	1.3302	1.330201	3.8968376	2.5666376
2021-06-06 14:35:00	1.3302	1.330103	3.8968376	2.5666376
2021-06-06 14:40:00	1.33021	1.330103	3.8968476	2.5666376
2021-06-06 14:45:00	1.33119	1.330202	3.8978276	2.5666376
2021-06-06 14:50:00	1.3302	1.330202	3.8968376	2.5666376
2021-06-06 14:55:00	1.3302	1.330202	3.8968376	2.5666376
2021-06-06 15:00:00	1.3302	1.3303	3.8968376	2.5666376
2021-06-06 15:05:00	1.3302	1.3303	3.8968376	2.5666376
2021-06-06 15:10:00	1.3302	1.3303	3.8968376	2.5666376
2021-06-06 15:15:00	1.3302	1.3303	3.8968376	2.5666376
2021-06-06 15:20:00	1.3302	1.3303	3.8968376	2.5666376
2021-06-06 15:25:00	1.3302	1.3303	3.8968376	2.5666376
2021-06-06 15:30:00	1.3302	1.330299	3.8968376	2.5666376
2021-06-06 15:35:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 15:40:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 15:45:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 15:50:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 15:55:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 16:00:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 16:05:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 16:10:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 16:15:00	1.33118	1.330298	3.8978176	2.5666376
2021-06-06 16:20:00	1.3302	1.330298	3.8968376	2.5666376
2021-06-06 16:25:00	1.3302	1.330298	3.8968376	2.5666376
2021-06-06 16:30:00	1.3302	1.330298	3.8968376	2.5666376
2021-06-06 16:35:00	1.3302	1.330298	3.8968376	2.5666376
2021-06-06 16:40:00	1.3302	1.330298	3.8968376	2.5666376
2021-06-06 16:45:00	1.3302	1.330298	3.8968376	2.5666376
2021-06-06 16:50:00	1.3302	1.330298	3.8968376	2.5666376
2021-06-06 16:55:00	1.3302	1.330298	3.8968376	2.5666376
2021-06-06 17:00:00	1.3302	1.330298	3.8968376	2.5666376
2021-06-06 17:05:00	1.3302	1.3302	3.8968376	2.5666376
2021-06-06 17:10:00	1.32922	1.330102	3.8958576	2.5666376
2021-06-06 17:15:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 17:20:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 17:25:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 17:30:00	1.33021	1.330103	3.8968476	2.5666376
2021-06-06 17:35:00	1.3302	1.330103	3.8968376	2.5666376
2021-06-06 17:40:00	1.3302	1.330103	3.8968376	2.5666376
2021-06-06 17:45:00	1.32922	1.330005	3.8958576	2.5666376
2021-06-06 17:50:00	1.3302	1.330005	3.8968376	2.5666376
2021-06-06 17:55:00	1.3302	1.330005	3.8968376	2.5666376
2021-06-06 18:00:00	1.3302	1.330103	3.8968376	2.5666376
2021-06-06 18:05:00	1.3302	1.330103	3.8968376	2.5666376
2021-06-06 18:10:00	1.3302	1.330103	3.8968376	2.5666376
2021-06-06 18:15:00	1.3302	1.330103	3.8968376	2.5666376
2021-06-06 18:20:00	1.32922	1.330004	3.8958576	2.5666376
2021-06-06 18:25:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 18:30:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 18:35:00	1.32922	1.330004	3.8958576	2.5666376
2021-06-06 18:40:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 18:45:00	1.33021	1.330005	3.8968476	2.5666376
2021-06-06 18:50:00	1.3302	1.330005	3.8968376	2.5666376
2021-06-06 18:55:00	1.3302	1.330005	3.8968376	2.5666376
2021-06-06 19:00:00	1.3302	1.330005	3.8968376	2.5666376
2021-06-06 19:05:00	1.32922	1.329907	3.8958576	2.5666376
2021-06-06 19:10:00	1.3302	1.330005	3.8968376	2.5666376
2021-06-06 19:15:00	1.3302	1.330005	3.8968376	2.5666376
2021-06-06 19:20:00	1.3302	1.330005	3.8968376	2.5666376
2021-06-06 19:25:00	1.3302	1.330103	3.8968376	2.5666376
2021-06-06 19:30:00	1.3302	1.330103	3.8968376	2.5666376
2021-06-06 19:35:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 19:40:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 19:45:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 19:50:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 19:55:00	1.32922	1.330102	3.8958576	2.5666376
2021-06-06 20:00:00	1.3302	1.330102	3.8968376	2.5666376
2021-06-06 20:05:00	1.32922	1.330004	3.8958576	2.5666376
2021-06-06 20:10:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 20:15:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 20:20:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 20:25:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 20:30:00	1.32922	1.329906	3.8958576	2.5666376
2021-06-06 20:35:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 20:40:00	1.3302	1.329906	3.8968376	2.5666376
2021-06-06 20:45:00	1.3302	1.330004	3.8968376	2.5666376
2021-06-06 20:50:00	1.33021	1.330005	3.8968476	2.5666376
2021-06-06 20:55:00	1.32923	1.330006	3.8958676	2.5666376
2021-06-06 21:00:00	1.32922	1.329908	3.8958576	2.5666376
2021-06-06 21:05:00	1.32922	1.32981	3.8958576	2.5666376
2021-06-06 21:10:00	1.32824	1.329614	3.8948776	2.5666376
2021-06-06 21:15:00	1.3302	1.329614	3.8968376	2.5666376
2021-06-06 21:20:00	1.3302	1.329712	3.8968376	2.5666376
2021-06-06 21:25:00	1.32922	1.329614	3.8958576	2.5666376
2021-06-06 21:30:00	1.32922	1.329516	3.8958576	2.5666376
2021-06-06 21:35:00	1.32922	1.329418	3.8958576	2.5666376
2021-06-06 21:40:00	1.3302	1.329417	3.8968376	2.5666376
2021-06-06 21:45:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-06 21:50:00	1.3302	1.329514	3.8968376	2.5666376
2021-06-06 21:55:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-06 22:00:00	1.32922	1.329612	3.8958576	2.5666376
2021-06-06 22:05:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-06 22:10:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-06 22:15:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-06 22:20:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-06 22:25:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-06 22:30:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-06 22:35:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-06 22:40:00	1.32923	1.329221	3.8958676	2.5666376
2021-06-06 22:45:00	1.32923	1.329222	3.8958676	2.5666376
2021-06-06 22:50:00	1.33022	1.329322	3.8968576	2.5666376
2021-06-06 22:55:00	1.32923	1.329323	3.8958676	2.5666376
2021-06-06 23:00:00	1.32924	1.329325	3.8958776	2.5666376
2021-06-06 23:05:00	1.33021	1.329424	3.8968476	2.5666376
2021-06-06 23:10:00	1.32923	1.329425	3.8958676	2.5666376
2021-06-06 23:15:00	1.32922	1.329425	3.8958576	2.5666376
2021-06-06 23:20:00	1.32922	1.329425	3.8958576	2.5666376
2021-06-06 23:25:00	1.32824	1.329327	3.8948776	2.5666376
2021-06-06 23:30:00	1.32922	1.329326	3.8958576	2.5666376
2021-06-06 23:35:00	1.32922	1.329325	3.8958576	2.5666376
2021-06-06 23:40:00	1.3302	1.329323	3.8968376	2.5666376
2021-06-06 23:45:00	1.32922	1.329322	3.8958576	2.5666376
2021-06-06 23:50:00	1.32823	1.329221	3.8948676	2.5666376
2021-06-06 23:55:00	1.32922	1.329122	3.8958576	2.5666376
2021-06-07 00:00:00	1.32923	1.329122	3.8958676	2.5666376
2021-06-07 00:05:00	1.32923	1.329123	3.8958676	2.5666376
2021-06-07 00:10:00	1.32922	1.329123	3.8958576	2.5666376
2021-06-07 00:15:00	1.32922	1.329221	3.8958576	2.5666376
2021-06-07 00:20:00	1.32922	1.329221	3.8958576	2.5666376
2021-06-07 00:25:00	1.32823	1.329122	3.8948676	2.5666376
2021-06-07 00:30:00	1.32922	1.329024	3.8958576	2.5666376
2021-06-07 00:35:00	1.32922	1.329024	3.8958576	2.5666376
2021-06-07 00:40:00	1.32922	1.329123	3.8958576	2.5666376
2021-06-07 00:45:00	1.32922	1.329123	3.8958576	2.5666376
2021-06-07 00:50:00	1.32922	1.329122	3.8958576	2.5666376
2021-06-07 00:55:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 01:00:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 01:05:00	1.32823	1.329022	3.8948676	2.5666376
2021-06-07 01:10:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 01:15:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 01:20:00	1.32823	1.329022	3.8948676	2.5666376
2021-06-07 01:25:00	1.32823	1.328923	3.8948676	2.5666376
2021-06-07 01:30:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-07 01:35:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-07 01:40:00	1.32923	1.328924	3.8958676	2.5666376
2021-06-07 01:45:00	1.32923	1.328925	3.8958676	2.5666376
2021-06-07 01:50:00	1.32922	1.328925	3.8958576	2.5666376
2021-06-07 01:55:00	1.32824	1.328926	3.8948776	2.5666376
2021-06-07 02:00:00	1.32824	1.328828	3.8948776	2.5666376
2021-06-07 02:05:00	1.32923	1.328829	3.8958676	2.5666376
2021-06-07 02:10:00	1.32924	1.32893	3.8958776	2.5666376
2021-06-07 02:15:00	1.32923	1.32903	3.8958676	2.5666376
2021-06-07 02:20:00	1.32824	1.328932	3.8948776	2.5666376
2021-06-07 02:25:00	1.32824	1.328834	3.8948776	2.5666376
2021-06-07 02:30:00	1.32825	1.328736	3.8948876	2.5666376
2021-06-07 02:35:00	1.32825	1.328638	3.8948876	2.5666376
2021-06-07 02:40:00	1.32824	1.32854	3.8948776	2.5666376
2021-06-07 02:45:00	1.32824	1.32854	3.8948776	2.5666376
2021-06-07 02:50:00	1.32922	1.328638	3.8958576	2.5666376
2021-06-07 02:55:00	1.32823	1.328538	3.8948676	2.5666376
2021-06-07 03:00:00	1.32823	1.328437	3.8948676	2.5666376
2021-06-07 03:05:00	1.32922	1.328436	3.8958576	2.5666376
2021-06-07 03:10:00	1.32925	1.328537	3.8958876	2.5666376
2021-06-07 03:15:00	1.32825	1.328538	3.8948876	2.5666376
2021-06-07 03:20:00	1.32825	1.328538	3.8948876	2.5666376
2021-06-07 03:25:00	1.32825	1.328538	3.8948876	2.5666376
2021-06-07 03:30:00	1.32825	1.328539	3.8948876	2.5666376
2021-06-07 03:35:00	1.32824	1.328539	3.8948776	2.5666376
2021-06-07 03:40:00	1.32824	1.328441	3.8948776	2.5666376
2021-06-07 03:45:00	1.32923	1.328541	3.8958676	2.5666376
2021-06-07 03:50:00	1.32825	1.328543	3.8948876	2.5666376
2021-06-07 03:55:00	1.32922	1.328543	3.8958576	2.5666376
2021-06-07 04:00:00	1.32825	1.328443	3.8948876	2.5666376
2021-06-07 04:05:00	1.32923	1.328541	3.8958676	2.5666376
2021-06-07 04:10:00	1.32922	1.328638	3.8958576	2.5666376
2021-06-07 04:15:00	1.32923	1.328736	3.8958676	2.5666376
2021-06-07 04:20:00	1.32923	1.328834	3.8958676	2.5666376
2021-06-07 04:25:00	1.32922	1.328932	3.8958576	2.5666376
2021-06-07 04:30:00	1.32924	1.329032	3.8958776	2.5666376
2021-06-07 04:35:00	1.32825	1.328934	3.8948876	2.5666376
2021-06-07 04:40:00	1.32923	1.329032	3.8958676	2.5666376
2021-06-07 04:45:00	1.32922	1.329032	3.8958576	2.5666376
2021-06-07 04:50:00	1.32924	1.329131	3.8958776	2.5666376
2021-06-07 04:55:00	1.32825	1.329033	3.8948876	2.5666376
2021-06-07 05:00:00	1.32824	1.328935	3.8948776	2.5666376
2021-06-07 05:05:00	1.32922	1.328934	3.8958576	2.5666376
2021-06-07 05:10:00	1.32824	1.328835	3.8948776	2.5666376
2021-06-07 05:15:00	1.32922	1.328835	3.8958576	2.5666376
2021-06-07 05:20:00	1.32823	1.328734	3.8948676	2.5666376
2021-06-07 05:25:00	1.32922	1.328831	3.8958576	2.5666376
2021-06-07 05:30:00	1.32922	1.32883	3.8958576	2.5666376
2021-06-07 05:35:00	1.32823	1.328731	3.8948676	2.5666376
2021-06-07 05:40:00	1.32823	1.32863	3.8948676	2.5666376
2021-06-07 05:45:00	1.32823	1.328628	3.8948676	2.5666376
2021-06-07 05:50:00	1.32823	1.328627	3.8948676	2.5666376
2021-06-07 05:55:00	1.32922	1.328627	3.8958576	2.5666376
2021-06-07 06:00:00	1.32922	1.328725	3.8958576	2.5666376
2021-06-07 06:05:00	1.32922	1.328725	3.8958576	2.5666376
2021-06-07 06:10:00	1.3302	1.328922	3.8968376	2.5666376
2021-06-07 06:15:00	1.32922	1.328922	3.8958576	2.5666376
2021-06-07 06:20:00	1.32922	1.328922	3.8958576	2.5666376
2021-06-07 06:25:00	1.32922	1.329021	3.8958576	2.5666376
2021-06-07 06:30:00	1.3302	1.329218	3.8968376	2.5666376
2021-06-07 06:35:00	1.32922	1.329317	3.8958576	2.5666376
2021-06-07 06:40:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 06:45:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 06:50:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 06:55:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 07:00:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-07 07:05:00	1.3302	1.329416	3.8968376	2.5666376
2021-06-07 07:10:00	1.3302	1.329514	3.8968376	2.5666376
2021-06-07 07:15:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-07 07:20:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 07:25:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 07:30:00	1.3302	1.329514	3.8968376	2.5666376
2021-06-07 07:35:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-07 07:40:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-07 07:45:00	1.3302	1.329612	3.8968376	2.5666376
2021-06-07 07:50:00	1.32922	1.329612	3.8958576	2.5666376
2021-06-07 07:55:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-07 08:00:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 08:05:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 08:10:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 08:15:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 08:20:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-07 08:25:00	1.3302	1.329416	3.8968376	2.5666376
2021-06-07 08:30:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 08:35:00	1.3302	1.329416	3.8968376	2.5666376
2021-06-07 08:40:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 08:45:00	1.3302	1.329514	3.8968376	2.5666376
2021-06-07 08:50:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-07 08:55:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-07 09:00:00	1.3302	1.329612	3.8968376	2.5666376
2021-06-07 09:05:00	1.32922	1.329612	3.8958576	2.5666376
2021-06-07 09:10:00	1.3302	1.32971	3.8968376	2.5666376
2021-06-07 09:15:00	1.3302	1.32971	3.8968376	2.5666376
2021-06-07 09:20:00	1.32922	1.32971	3.8958576	2.5666376
2021-06-07 09:25:00	1.32922	1.329612	3.8958576	2.5666376
2021-06-07 09:30:00	1.3302	1.32971	3.8968376	2.5666376
2021-06-07 09:35:00	1.32922	1.329612	3.8958576	2.5666376
2021-06-07 09:40:00	1.3302	1.32971	3.8968376	2.5666376
2021-06-07 09:45:00	1.32922	1.32971	3.8958576	2.5666376
2021-06-07 09:50:00	1.3302	1.32971	3.8968376	2.5666376
2021-06-07 09:55:00	1.3302	1.329808	3.8968376	2.5666376
2021-06-07 10:00:00	1.32922	1.32971	3.8958576	2.5666376
2021-06-07 10:05:00	1.3302	1.32971	3.8968376	2.5666376
2021-06-07 10:10:00	1.3302	1.329808	3.8968376	2.5666376
2021-06-07 10:15:00	1.32922	1.329808	3.8958576	2.5666376
2021-06-07 10:20:00	1.3302	1.329808	3.8968376	2.5666376
2021-06-07 10:25:00	1.32922	1.329808	3.8958576	2.5666376
2021-06-07 10:30:00	1.3302	1.329808	3.8968376	2.5666376
2021-06-07 10:35:00	1.32922	1.329808	3.8958576	2.5666376
2021-06-07 10:40:00	1.32922	1.32971	3.8958576	2.5666376
2021-06-07 10:45:00	1.32922	1.329612	3.8958576	2.5666376
2021-06-07 10:50:00	1.32922	1.329612	3.8958576	2.5666376
2021-06-07 10:55:00	1.3302	1.329612	3.8968376	2.5666376
2021-06-07 11:00:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-07 11:05:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-07 11:10:00	1.3302	1.329514	3.8968376	2.5666376
2021-06-07 11:15:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-07 11:20:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 11:25:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 11:30:00	1.32922	1.329416	3.8958576	2.5666376
2021-06-07 11:35:00	1.3302	1.329514	3.8968376	2.5666376
2021-06-07 11:40:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-07 11:45:00	1.3302	1.329514	3.8968376	2.5666376
2021-06-07 11:50:00	1.32823	1.329415	3.8948676	2.5666376
2021-06-07 11:55:00	1.32922	1.329415	3.8958576	2.5666376
2021-06-07 12:00:00	1.32922	1.329317	3.8958576	2.5666376
2021-06-07 12:05:00	1.32922	1.329317	3.8958576	2.5666376
2021-06-07 12:10:00	1.3302	1.329415	3.8968376	2.5666376
2021-06-07 12:15:00	1.32922	1.329415	3.8958576	2.5666376
2021-06-07 12:20:00	1.32922	1.329415	3.8958576	2.5666376
2021-06-07 12:25:00	1.32922	1.329317	3.8958576	2.5666376
2021-06-07 12:30:00	1.32922	1.329317	3.8958576	2.5666376
2021-06-07 12:35:00	1.32922	1.329219	3.8958576	2.5666376
2021-06-07 12:40:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-07 12:45:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-07 12:50:00	1.32923	1.329319	3.8958676	2.5666376
2021-06-07 12:55:00	1.32923	1.32932	3.8958676	2.5666376
2021-06-07 13:00:00	1.32922	1.329222	3.8958576	2.5666376
2021-06-07 13:05:00	1.3302	1.32932	3.8968376	2.5666376
2021-06-07 13:10:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-07 13:15:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-07 13:20:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-07 13:25:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-07 13:30:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-07 13:35:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-07 13:40:00	1.32922	1.329319	3.8958576	2.5666376
2021-06-07 13:45:00	1.32823	1.329219	3.8948676	2.5666376
2021-06-07 13:50:00	1.32922	1.329219	3.8958576	2.5666376
2021-06-07 13:55:00	1.32823	1.329022	3.8948676	2.5666376
2021-06-07 14:00:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 14:05:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 14:10:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 14:15:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 14:20:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 14:25:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 14:30:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 14:35:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 14:40:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 14:45:00	1.32823	1.329121	3.8948676	2.5666376
2021-06-07 14:50:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 14:55:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 15:00:00	1.32923	1.329122	3.8958676	2.5666376
2021-06-07 15:05:00	1.32923	1.329123	3.8958676	2.5666376
2021-06-07 15:10:00	1.32922	1.329123	3.8958576	2.5666376
2021-06-07 15:15:00	1.32922	1.329123	3.8958576	2.5666376
2021-06-07 15:20:00	1.32922	1.329123	3.8958576	2.5666376
2021-06-07 15:25:00	1.32922	1.329123	3.8958576	2.5666376
2021-06-07 15:30:00	1.32922	1.329123	3.8958576	2.5666376
2021-06-07 15:35:00	1.32922	1.329222	3.8958576	2.5666376
2021-06-07 15:40:00	1.32922	1.329222	3.8958576	2.5666376
2021-06-07 15:45:00	1.32922	1.329222	3.8958576	2.5666376
2021-06-07 15:50:00	1.32922	1.329221	3.8958576	2.5666376
2021-06-07 15:55:00	1.32823	1.329121	3.8948676	2.5666376
2021-06-07 16:00:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 16:05:00	1.32823	1.329022	3.8948676	2.5666376
2021-06-07 16:10:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 16:15:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 16:20:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 16:25:00	1.32823	1.328923	3.8948676	2.5666376
2021-06-07 16:30:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-07 16:35:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-07 16:40:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-07 16:45:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 16:50:00	1.32823	1.328923	3.8948676	2.5666376
2021-06-07 16:55:00	1.32823	1.328923	3.8948676	2.5666376
2021-06-07 17:00:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-07 17:05:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-07 17:10:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-07 17:15:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 17:20:00	1.32823	1.328923	3.8948676	2.5666376
2021-06-07 17:25:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-07 17:30:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-07 17:35:00	1.32922	1.328923	3.8958576	2.5666376
2021-06-07 17:40:00	1.32823	1.328923	3.8948676	2.5666376
2021-06-07 17:45:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 17:50:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 17:55:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 18:00:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 18:05:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 18:10:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 18:15:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 18:20:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 18:25:00	1.32823	1.329022	3.8948676	2.5666376
2021-06-07 18:30:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 18:35:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 18:40:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-07 18:45:00	1.32823	1.329022	3.8948676	2.5666376
2021-06-07 18:50:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 18:55:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 19:00:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-07 19:05:00	1.32823	1.328923	3.8948676	2.5666376
2021-06-07 19:10:00	1.32823	1.328824	3.8948676	2.5666376
2021-06-07 19:15:00	1.32823	1.328824	3.8948676	2.5666376
2021-06-07 19:20:00	1.32823	1.328725	3.8948676	2.5666376
2021-06-07 19:25:00	1.32922	1.328725	3.8958576	2.5666376
2021-06-07 19:30:00	1.32823	1.328626	3.8948676	2.5666376
2021-06-07 19:35:00	1.32922	1.328725	3.8958576	2.5666376
2021-06-07 19:40:00	1.32823	1.328626	3.8948676	2.5666376
2021-06-07 19:45:00	1.32922	1.328626	3.8958576	2.5666376
2021-06-07 19:50:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-07 19:55:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-07 20:00:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-07 20:05:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-07 20:10:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-07 20:15:00	1.32922	1.328527	3.8958576	2.5666376
2021-06-07 20:20:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-07 20:25:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-07 20:30:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-07 20:35:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-07 20:40:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-07 20:45:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-07 20:50:00	1.32922	1.328428	3.8958576	2.5666376
2021-06-07 20:55:00	1.32922	1.328527	3.8958576	2.5666376
2021-06-07 21:00:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-07 21:05:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-07 21:10:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-07 21:15:00	1.32922	1.328527	3.8958576	2.5666376
2021-06-07 21:20:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-07 21:25:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-07 21:30:00	1.32922	1.328626	3.8958576	2.5666376
2021-06-07 21:35:00	1.32823	1.328626	3.8948676	2.5666376
2021-06-07 21:40:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-07 21:45:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-07 21:50:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-07 21:55:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-07 22:00:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-07 22:05:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-07 22:10:00	1.32725	1.328231	3.8938876	2.5666376
2021-06-07 22:15:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-07 22:20:00	1.32922	1.328231	3.8958576	2.5666376
2021-06-07 22:25:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-07 22:30:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-07 22:35:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-07 22:40:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-07 22:45:00	1.32922	1.32833	3.8958576	2.5666376
2021-06-07 22:50:00	1.32823	1.32833	3.8948676	2.5666376
2021-06-07 22:55:00	1.32823	1.32833	3.8948676	2.5666376
2021-06-07 23:00:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-07 23:05:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-07 23:10:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-07 23:15:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-07 23:20:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-07 23:25:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-07 23:30:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-07 23:35:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-07 23:40:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-07 23:45:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-07 23:50:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-07 23:55:00	1.32922	1.328329	3.8958576	2.5666376
2021-06-08 00:00:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 00:05:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 00:10:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 00:15:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 00:20:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 00:25:00	1.32922	1.328428	3.8958576	2.5666376
2021-06-08 00:30:00	1.32825	1.32843	3.8948876	2.5666376
2021-06-08 00:35:00	1.32825	1.328432	3.8948876	2.5666376
2021-06-08 00:40:00	1.32824	1.328433	3.8948776	2.5666376
2021-06-08 00:45:00	1.32824	1.328335	3.8948776	2.5666376
2021-06-08 00:50:00	1.32824	1.328336	3.8948776	2.5666376
2021-06-08 00:55:00	1.32823	1.328336	3.8948676	2.5666376
2021-06-08 01:00:00	1.32823	1.328336	3.8948676	2.5666376
2021-06-08 01:05:00	1.32823	1.328336	3.8948676	2.5666376
2021-06-08 01:10:00	1.32725	1.328238	3.8938876	2.5666376
2021-06-08 01:15:00	1.32823	1.328139	3.8948676	2.5666376
2021-06-08 01:20:00	1.32823	1.328137	3.8948676	2.5666376
2021-06-08 01:25:00	1.32823	1.328135	3.8948676	2.5666376
2021-06-08 01:30:00	1.32825	1.328136	3.8948876	2.5666376
2021-06-08 01:35:00	1.32824	1.328136	3.8948776	2.5666376
2021-06-08 01:40:00	1.32824	1.328136	3.8948776	2.5666376
2021-06-08 01:45:00	1.32824	1.328137	3.8948776	2.5666376
2021-06-08 01:50:00	1.32824	1.328138	3.8948776	2.5666376
2021-06-08 01:55:00	1.32823	1.328138	3.8948676	2.5666376
2021-06-08 02:00:00	1.32823	1.328236	3.8948676	2.5666376
2021-06-08 02:05:00	1.32825	1.328238	3.8948876	2.5666376
2021-06-08 02:10:00	1.32923	1.328338	3.8958676	2.5666376
2021-06-08 02:15:00	1.32824	1.328339	3.8948776	2.5666376
2021-06-08 02:20:00	1.32824	1.328338	3.8948776	2.5666376
2021-06-08 02:25:00	1.32824	1.328338	3.8948776	2.5666376
2021-06-08 02:30:00	1.32823	1.328337	3.8948676	2.5666376
2021-06-08 02:35:00	1.32823	1.328336	3.8948676	2.5666376
2021-06-08 02:40:00	1.32823	1.328335	3.8948676	2.5666376
2021-06-08 02:45:00	1.32725	1.328237	3.8938876	2.5666376
2021-06-08 02:50:00	1.32823	1.328237	3.8948676	2.5666376
2021-06-08 02:55:00	1.32825	1.328237	3.8948876	2.5666376
2021-06-08 03:00:00	1.32825	1.328139	3.8948876	2.5666376
2021-06-08 03:05:00	1.32824	1.328139	3.8948776	2.5666376
2021-06-08 03:10:00	1.32824	1.328139	3.8948776	2.5666376
2021-06-08 03:15:00	1.32824	1.328139	3.8948776	2.5666376
2021-06-08 03:20:00	1.32823	1.328139	3.8948676	2.5666376
2021-06-08 03:25:00	1.32823	1.328139	3.8948676	2.5666376
2021-06-08 03:30:00	1.32725	1.328041	3.8938876	2.5666376
2021-06-08 03:35:00	1.32725	1.328041	3.8938876	2.5666376
2021-06-08 03:40:00	1.32823	1.328041	3.8948676	2.5666376
2021-06-08 03:45:00	1.32823	1.328039	3.8948676	2.5666376
2021-06-08 03:50:00	1.32823	1.328037	3.8948676	2.5666376
2021-06-08 03:55:00	1.32823	1.328036	3.8948676	2.5666376
2021-06-08 04:00:00	1.32823	1.328035	3.8948676	2.5666376
2021-06-08 04:05:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 04:10:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 04:15:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 04:20:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-08 04:25:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-08 04:30:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-08 04:35:00	1.32725	1.328132	3.8938876	2.5666376
2021-06-08 04:40:00	1.32725	1.328034	3.8938876	2.5666376
2021-06-08 04:45:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 04:50:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 04:55:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 05:00:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 05:05:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 05:10:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 05:15:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 05:20:00	1.32922	1.328133	3.8958576	2.5666376
2021-06-08 05:25:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-08 05:30:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 05:35:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 05:40:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 05:45:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 05:50:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 05:55:00	1.32923	1.328429	3.8958676	2.5666376
2021-06-08 06:00:00	1.32824	1.32843	3.8948776	2.5666376
2021-06-08 06:05:00	1.32922	1.328529	3.8958576	2.5666376
2021-06-08 06:10:00	1.32824	1.328431	3.8948776	2.5666376
2021-06-08 06:15:00	1.32922	1.32853	3.8958576	2.5666376
2021-06-08 06:20:00	1.32922	1.328629	3.8958576	2.5666376
2021-06-08 06:25:00	1.32922	1.328728	3.8958576	2.5666376
2021-06-08 06:30:00	1.32922	1.328827	3.8958576	2.5666376
2021-06-08 06:35:00	1.32922	1.328926	3.8958576	2.5666376
2021-06-08 06:40:00	1.32922	1.329025	3.8958576	2.5666376
2021-06-08 06:45:00	1.3302	1.329122	3.8968376	2.5666376
2021-06-08 06:50:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 06:55:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 07:00:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 07:05:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 07:10:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 07:15:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 07:20:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 07:25:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 07:30:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 07:35:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 07:40:00	1.3302	1.329318	3.8968376	2.5666376
2021-06-08 07:45:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 07:50:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 07:55:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 08:00:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 08:05:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 08:10:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 08:15:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 08:20:00	1.32823	1.329219	3.8948676	2.5666376
2021-06-08 08:25:00	1.32922	1.329219	3.8958576	2.5666376
2021-06-08 08:30:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-08 08:35:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-08 08:40:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-08 08:45:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-08 08:50:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-08 08:55:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-08 09:00:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-08 09:05:00	1.32922	1.329121	3.8958576	2.5666376
2021-06-08 09:10:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 09:15:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 09:20:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 09:25:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 09:30:00	1.32823	1.329121	3.8948676	2.5666376
2021-06-08 09:35:00	1.32823	1.329022	3.8948676	2.5666376
2021-06-08 09:40:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-08 09:45:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-08 09:50:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-08 09:55:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-08 10:00:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-08 10:05:00	1.32923	1.329023	3.8958676	2.5666376
2021-06-08 10:10:00	1.32923	1.329024	3.8958676	2.5666376
2021-06-08 10:15:00	1.3302	1.329122	3.8968376	2.5666376
2021-06-08 10:20:00	1.32922	1.329221	3.8958576	2.5666376
2021-06-08 10:25:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-08 10:30:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-08 10:35:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-08 10:40:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-08 10:45:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-08 10:50:00	1.32922	1.32932	3.8958576	2.5666376
2021-06-08 10:55:00	1.32922	1.329319	3.8958576	2.5666376
2021-06-08 11:00:00	1.32922	1.329318	3.8958576	2.5666376
2021-06-08 11:05:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 11:10:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 11:15:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 11:20:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 11:25:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 11:30:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 11:35:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 11:40:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 11:45:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 11:50:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 11:55:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 12:00:00	1.32922	1.32922	3.8958576	2.5666376
2021-06-08 12:05:00	1.32823	1.329121	3.8948676	2.5666376
2021-06-08 12:10:00	1.32823	1.329022	3.8948676	2.5666376
2021-06-08 12:15:00	1.32922	1.329022	3.8958576	2.5666376
2021-06-08 12:20:00	1.3302	1.32912	3.8968376	2.5666376
2021-06-08 12:25:00	1.32922	1.32912	3.8958576	2.5666376
2021-06-08 12:30:00	1.32922	1.32912	3.8958576	2.5666376
2021-06-08 12:35:00	1.32922	1.32912	3.8958576	2.5666376
2021-06-08 12:40:00	1.3302	1.329218	3.8968376	2.5666376
2021-06-08 12:45:00	1.3302	1.329316	3.8968376	2.5666376
2021-06-08 12:50:00	1.32922	1.329316	3.8958576	2.5666376
2021-06-08 12:55:00	1.32922	1.329415	3.8958576	2.5666376
2021-06-08 13:00:00	1.32922	1.329514	3.8958576	2.5666376
2021-06-08 13:05:00	1.32823	1.329415	3.8948676	2.5666376
2021-06-08 13:10:00	1.32922	1.329317	3.8958576	2.5666376
2021-06-08 13:15:00	1.32823	1.329218	3.8948676	2.5666376
2021-06-08 13:20:00	1.32823	1.329119	3.8948676	2.5666376
2021-06-08 13:25:00	1.32922	1.329119	3.8958576	2.5666376
2021-06-08 13:30:00	1.32823	1.328922	3.8948676	2.5666376
2021-06-08 13:35:00	1.32922	1.328824	3.8958576	2.5666376
2021-06-08 13:40:00	1.32823	1.328725	3.8948676	2.5666376
2021-06-08 13:45:00	1.32922	1.328725	3.8958576	2.5666376
2021-06-08 13:50:00	1.32823	1.328626	3.8948676	2.5666376
2021-06-08 13:55:00	1.32823	1.328626	3.8948676	2.5666376
2021-06-08 14:00:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-08 14:05:00	1.32725	1.328429	3.8938876	2.5666376
2021-06-08 14:10:00	1.32922	1.328528	3.8958576	2.5666376
2021-06-08 14:15:00	1.32823	1.328429	3.8948676	2.5666376
2021-06-08 14:20:00	1.32823	1.328429	3.8948676	2.5666376
2021-06-08 14:25:00	1.32823	1.32833	3.8948676	2.5666376
2021-06-08 14:30:00	1.32825	1.328332	3.8948876	2.5666376
2021-06-08 14:35:00	1.32824	1.328234	3.8948776	2.5666376
2021-06-08 14:40:00	1.32824	1.328235	3.8948776	2.5666376
2021-06-08 14:45:00	1.32824	1.328236	3.8948776	2.5666376
2021-06-08 14:50:00	1.32824	1.328237	3.8948776	2.5666376
2021-06-08 14:55:00	1.32823	1.328335	3.8948676	2.5666376
2021-06-08 15:00:00	1.32823	1.328236	3.8948676	2.5666376
2021-06-08 15:05:00	1.32823	1.328236	3.8948676	2.5666376
2021-06-08 15:10:00	1.32823	1.328236	3.8948676	2.5666376
2021-06-08 15:15:00	1.32725	1.328138	3.8938876	2.5666376
2021-06-08 15:20:00	1.32823	1.328136	3.8948676	2.5666376
2021-06-08 15:25:00	1.32823	1.328135	3.8948676	2.5666376
2021-06-08 15:30:00	1.32922	1.328233	3.8958576	2.5666376
2021-06-08 15:35:00	1.32823	1.328232	3.8948676	2.5666376
2021-06-08 15:40:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-08 15:45:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-08 15:50:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-08 15:55:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-08 16:00:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-08 16:05:00	1.32922	1.328428	3.8958576	2.5666376
2021-06-08 16:10:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-08 16:15:00	1.32922	1.328527	3.8958576	2.5666376
2021-06-08 16:20:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-08 16:25:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-08 16:30:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-08 16:35:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-08 16:40:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-08 16:45:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-08 16:50:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-08 16:55:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 17:00:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-08 17:05:00	1.32922	1.328329	3.8958576	2.5666376
2021-06-08 17:10:00	1.32725	1.328231	3.8938876	2.5666376
2021-06-08 17:15:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-08 17:20:00	1.32823	1.328231	3.8948676	2.5666376
2021-06-08 17:25:00	1.32725	1.328133	3.8938876	2.5666376
2021-06-08 17:30:00	1.32823	1.328133	3.8948676	2.5666376
2021-06-08 17:35:00	1.32823	1.328133	3.8948676	2.5666376
2021-06-08 17:40:00	1.32823	1.328133	3.8948676	2.5666376
2021-06-08 17:45:00	1.32823	1.328133	3.8948676	2.5666376
2021-06-08 17:50:00	1.32823	1.328133	3.8948676	2.5666376
2021-06-08 17:55:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 18:00:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-08 18:05:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-08 18:10:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-08 18:15:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-08 18:20:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-08 18:25:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-08 18:30:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-08 18:35:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-08 18:40:00	1.32725	1.328132	3.8938876	2.5666376
2021-06-08 18:45:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-08 18:50:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-08 18:55:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-08 19:00:00	1.32725	1.328034	3.8938876	2.5666376
2021-06-08 19:05:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 19:10:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-08 19:15:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 19:20:00	1.32725	1.327838	3.8938876	2.5666376
2021-06-08 19:25:00	1.32823	1.327838	3.8948676	2.5666376
2021-06-08 19:30:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 19:35:00	1.32725	1.327838	3.8938876	2.5666376
2021-06-08 19:40:00	1.32823	1.327838	3.8948676	2.5666376
2021-06-08 19:45:00	1.32823	1.327838	3.8948676	2.5666376
2021-06-08 19:50:00	1.32725	1.327838	3.8938876	2.5666376
2021-06-08 19:55:00	1.32823	1.327838	3.8948676	2.5666376
2021-06-08 20:00:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 20:05:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 20:10:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 20:15:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 20:20:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-08 20:25:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 20:30:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-08 20:35:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 20:40:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 20:45:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 20:50:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 20:55:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-08 21:00:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 21:05:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 21:10:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-08 21:15:00	1.32725	1.327838	3.8938876	2.5666376
2021-06-08 21:20:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 21:25:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 21:30:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 21:35:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 21:40:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-08 21:45:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 21:50:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 21:55:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-08 22:00:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-08 22:05:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-08 22:10:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-08 22:15:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-08 22:20:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-08 22:25:00	1.32825	1.328134	3.8948876	2.5666376
2021-06-08 22:30:00	1.32728	1.328039	3.8939176	2.5666376
2021-06-08 22:35:00	1.32825	1.328041	3.8948876	2.5666376
2021-06-08 22:40:00	1.32726	1.327944	3.8938976	2.5666376
2021-06-08 22:45:00	1.32824	1.328043	3.8948776	2.5666376
2021-06-08 22:50:00	1.32824	1.328044	3.8948776	2.5666376
2021-06-08 22:55:00	1.32824	1.328045	3.8948776	2.5666376
2021-06-08 23:00:00	1.32823	1.328045	3.8948676	2.5666376
2021-06-08 23:05:00	1.32823	1.328045	3.8948676	2.5666376
2021-06-08 23:10:00	1.32823	1.328045	3.8948676	2.5666376
2021-06-08 23:15:00	1.32725	1.327945	3.8938876	2.5666376
2021-06-08 23:20:00	1.32725	1.327942	3.8938876	2.5666376
2021-06-08 23:25:00	1.32725	1.327842	3.8938876	2.5666376
2021-06-08 23:30:00	1.32725	1.327841	3.8938876	2.5666376
2021-06-08 23:35:00	1.32725	1.327742	3.8938876	2.5666376
2021-06-08 23:40:00	1.32725	1.327643	3.8938876	2.5666376
2021-06-08 23:45:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-08 23:50:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-08 23:55:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 00:00:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 00:05:00	1.32823	1.327348	3.8948676	2.5666376
2021-06-09 00:10:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 00:15:00	1.32823	1.327446	3.8948676	2.5666376
2021-06-09 00:20:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 00:25:00	1.32727	1.327448	3.8939076	2.5666376
2021-06-09 00:30:00	1.32825	1.327548	3.8948876	2.5666376
2021-06-09 00:35:00	1.32824	1.327647	3.8948776	2.5666376
2021-06-09 00:40:00	1.32726	1.327648	3.8938976	2.5666376
2021-06-09 00:45:00	1.32726	1.327649	3.8938976	2.5666376
2021-06-09 00:50:00	1.32825	1.327749	3.8948876	2.5666376
2021-06-09 00:55:00	1.32726	1.327652	3.8938976	2.5666376
2021-06-09 01:00:00	1.32824	1.327751	3.8948776	2.5666376
2021-06-09 01:05:00	1.32726	1.327654	3.8938976	2.5666376
2021-06-09 01:10:00	1.32824	1.327753	3.8948776	2.5666376
2021-06-09 01:15:00	1.32726	1.327752	3.8938976	2.5666376
2021-06-09 01:20:00	1.32725	1.327652	3.8938876	2.5666376
2021-06-09 01:25:00	1.32725	1.327553	3.8938876	2.5666376
2021-06-09 01:30:00	1.32725	1.327552	3.8938876	2.5666376
2021-06-09 01:35:00	1.32627	1.327453	3.8929076	2.5666376
2021-06-09 01:40:00	1.32823	1.327451	3.8948676	2.5666376
2021-06-09 01:45:00	1.32725	1.32745	3.8938876	2.5666376
2021-06-09 01:50:00	1.32725	1.327351	3.8938876	2.5666376
2021-06-09 01:55:00	1.32725	1.32735	3.8938876	2.5666376
2021-06-09 02:00:00	1.32725	1.327251	3.8938876	2.5666376
2021-06-09 02:05:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 02:10:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 02:15:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 02:20:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 02:25:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 02:30:00	1.32823	1.327348	3.8948676	2.5666376
2021-06-09 02:35:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 02:40:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 02:45:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 02:50:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 02:55:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 03:00:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 03:05:00	1.32627	1.32725	3.8929076	2.5666376
2021-06-09 03:10:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 03:15:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 03:20:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 03:25:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 03:30:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 03:35:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 03:40:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 03:45:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 03:50:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 03:55:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 04:00:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 04:05:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 04:10:00	1.32823	1.327348	3.8948676	2.5666376
2021-06-09 04:15:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 04:20:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 04:25:00	1.32628	1.327251	3.8929176	2.5666376
2021-06-09 04:30:00	1.32726	1.327252	3.8938976	2.5666376
2021-06-09 04:35:00	1.32726	1.327253	3.8938976	2.5666376
2021-06-09 04:40:00	1.32726	1.327254	3.8938976	2.5666376
2021-06-09 04:45:00	1.32726	1.327255	3.8938976	2.5666376
2021-06-09 04:50:00	1.32627	1.327157	3.8929076	2.5666376
2021-06-09 04:55:00	1.32725	1.327157	3.8938876	2.5666376
2021-06-09 05:00:00	1.32725	1.327059	3.8938876	2.5666376
2021-06-09 05:05:00	1.32725	1.327059	3.8938876	2.5666376
2021-06-09 05:10:00	1.32823	1.327157	3.8948676	2.5666376
2021-06-09 05:15:00	1.32823	1.327352	3.8948676	2.5666376
2021-06-09 05:20:00	1.32725	1.327351	3.8938876	2.5666376
2021-06-09 05:25:00	1.32823	1.327448	3.8948676	2.5666376
2021-06-09 05:30:00	1.32725	1.327447	3.8938876	2.5666376
2021-06-09 05:35:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 05:40:00	1.32823	1.327642	3.8948676	2.5666376
2021-06-09 05:45:00	1.32823	1.32774	3.8948676	2.5666376
2021-06-09 05:50:00	1.32823	1.327838	3.8948676	2.5666376
2021-06-09 05:55:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 06:00:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 06:05:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 06:10:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 06:15:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 06:20:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 06:25:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-09 06:30:00	1.32725	1.328132	3.8938876	2.5666376
2021-06-09 06:35:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 06:40:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 06:45:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 06:50:00	1.32725	1.328034	3.8938876	2.5666376
2021-06-09 06:55:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 07:00:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 07:05:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 07:10:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 07:15:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 07:20:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 07:25:00	1.32725	1.328034	3.8938876	2.5666376
2021-06-09 07:30:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 07:35:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 07:40:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 07:45:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 07:50:00	1.32725	1.328034	3.8938876	2.5666376
2021-06-09 07:55:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-09 08:00:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 08:05:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 08:10:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 08:15:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 08:20:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 08:25:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-09 08:30:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 08:35:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 08:40:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 08:45:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 08:50:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 08:55:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 09:00:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 09:05:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 09:10:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 09:15:00	1.32725	1.328132	3.8938876	2.5666376
2021-06-09 09:20:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 09:25:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 09:30:00	1.32725	1.328034	3.8938876	2.5666376
2021-06-09 09:35:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 09:40:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-09 09:45:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 09:50:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 09:55:00	1.32725	1.327838	3.8938876	2.5666376
2021-06-09 10:00:00	1.32823	1.327838	3.8948676	2.5666376
2021-06-09 10:05:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 10:10:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 10:15:00	1.32725	1.327838	3.8938876	2.5666376
2021-06-09 10:20:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 10:25:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 10:30:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 10:35:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 10:40:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 10:45:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 10:50:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 10:55:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 11:00:00	1.32725	1.328034	3.8938876	2.5666376
2021-06-09 11:05:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 11:10:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 11:15:00	1.32725	1.328034	3.8938876	2.5666376
2021-06-09 11:20:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 11:25:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 11:30:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-09 11:35:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 11:40:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 11:45:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 11:50:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 11:55:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-09 12:00:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 12:05:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 12:10:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 12:15:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 12:20:00	1.32725	1.328034	3.8938876	2.5666376
2021-06-09 12:25:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 12:30:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-09 12:35:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 12:40:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 12:45:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 12:50:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 12:55:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 13:00:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-09 13:05:00	1.32823	1.327936	3.8948676	2.5666376
2021-06-09 13:10:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 13:15:00	1.32823	1.328034	3.8948676	2.5666376
2021-06-09 13:20:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 13:25:00	1.32823	1.328132	3.8948676	2.5666376
2021-06-09 13:30:00	1.32725	1.328034	3.8938876	2.5666376
2021-06-09 13:35:00	1.32725	1.327936	3.8938876	2.5666376
2021-06-09 13:40:00	1.32725	1.327838	3.8938876	2.5666376
2021-06-09 13:45:00	1.32725	1.32774	3.8938876	2.5666376
2021-06-09 13:50:00	1.32823	1.327838	3.8948676	2.5666376
2021-06-09 13:55:00	1.32725	1.32774	3.8938876	2.5666376
2021-06-09 14:00:00	1.32725	1.327642	3.8938876	2.5666376
2021-06-09 14:05:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 14:10:00	1.32823	1.327544	3.8948676	2.5666376
2021-06-09 14:15:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 14:20:00	1.32823	1.327544	3.8948676	2.5666376
2021-06-09 14:25:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 14:30:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 14:35:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 14:40:00	1.32823	1.327544	3.8948676	2.5666376
2021-06-09 14:45:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 14:50:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 14:55:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 15:00:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 15:05:00	1.32823	1.327544	3.8948676	2.5666376
2021-06-09 15:10:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 15:15:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 15:20:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 15:25:00	1.32823	1.327544	3.8948676	2.5666376
2021-06-09 15:30:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 15:35:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 15:40:00	1.32823	1.327544	3.8948676	2.5666376
2021-06-09 15:45:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 15:50:00	1.32627	1.327446	3.8929076	2.5666376
2021-06-09 15:55:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 16:00:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 16:05:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 16:10:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 16:15:00	1.32823	1.327348	3.8948676	2.5666376
2021-06-09 16:20:00	1.32823	1.327446	3.8948676	2.5666376
2021-06-09 16:25:00	1.32823	1.327544	3.8948676	2.5666376
2021-06-09 16:30:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 16:35:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 16:40:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 16:45:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 16:50:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 16:55:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 17:00:00	1.32725	1.327544	3.8938876	2.5666376
2021-06-09 17:05:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 17:10:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 17:15:00	1.32823	1.327348	3.8948676	2.5666376
2021-06-09 17:20:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 17:25:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 17:30:00	1.32823	1.327446	3.8948676	2.5666376
2021-06-09 17:35:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 17:40:00	1.32823	1.327544	3.8948676	2.5666376
2021-06-09 17:45:00	1.32627	1.327446	3.8929076	2.5666376
2021-06-09 17:50:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 17:55:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 18:00:00	1.32725	1.327446	3.8938876	2.5666376
2021-06-09 18:05:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 18:10:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 18:15:00	1.32823	1.327446	3.8948676	2.5666376
2021-06-09 18:20:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 18:25:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-09 18:30:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 18:35:00	1.32627	1.32725	3.8929076	2.5666376
2021-06-09 18:40:00	1.32627	1.327152	3.8929076	2.5666376
2021-06-09 18:45:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 18:50:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 18:55:00	1.32627	1.327054	3.8929076	2.5666376
2021-06-09 19:00:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-09 19:05:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-09 19:10:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-09 19:15:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-09 19:20:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-09 19:25:00	1.32823	1.327152	3.8948676	2.5666376
2021-06-09 19:30:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 19:35:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 19:40:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 19:45:00	1.32627	1.32725	3.8929076	2.5666376
2021-06-09 19:50:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 19:55:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 20:00:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 20:05:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 20:10:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 20:15:00	1.32627	1.327054	3.8929076	2.5666376
2021-06-09 20:20:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-09 20:25:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-09 20:30:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-09 20:35:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 20:40:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 20:45:00	1.32627	1.327054	3.8929076	2.5666376
2021-06-09 20:50:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-09 20:55:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-09 21:00:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-09 21:05:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 21:10:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 21:15:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 21:20:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 21:25:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 21:30:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 21:35:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 21:40:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-09 21:45:00	1.32627	1.327152	3.8929076	2.5666376
2021-06-09 21:50:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-09 21:55:00	1.32627	1.327054	3.8929076	2.5666376
2021-06-09 22:00:00	1.32627	1.326956	3.8929076	2.5666376
2021-06-09 22:05:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-09 22:10:00	1.32627	1.326858	3.8929076	2.5666376
2021-06-09 22:15:00	1.32629	1.326762	3.8929276	2.5666376
2021-06-09 22:20:00	1.32628	1.326665	3.8929176	2.5666376
2021-06-09 22:25:00	1.32628	1.326568	3.8929176	2.5666376
2021-06-09 22:30:00	1.32726	1.326569	3.8938976	2.5666376
2021-06-09 22:35:00	1.32726	1.326668	3.8938976	2.5666376
2021-06-09 22:40:00	1.32629	1.326572	3.8929276	2.5666376
2021-06-09 22:45:00	1.32726	1.326671	3.8938976	2.5666376
2021-06-09 22:50:00	1.32726	1.32677	3.8938976	2.5666376
2021-06-09 22:55:00	1.32726	1.326771	3.8938976	2.5666376
2021-06-09 23:00:00	1.32627	1.326771	3.8929076	2.5666376
2021-06-09 23:05:00	1.32627	1.326769	3.8929076	2.5666376
2021-06-09 23:10:00	1.32627	1.326768	3.8929076	2.5666376
2021-06-09 23:15:00	1.32725	1.326865	3.8938876	2.5666376
2021-06-09 23:20:00	1.32627	1.326766	3.8929076	2.5666376
2021-06-09 23:25:00	1.32725	1.326765	3.8938876	2.5666376
2021-06-09 23:30:00	1.32725	1.326861	3.8938876	2.5666376
2021-06-09 23:35:00	1.32725	1.32686	3.8938876	2.5666376
2021-06-09 23:40:00	1.32628	1.326762	3.8929176	2.5666376
2021-06-09 23:45:00	1.32726	1.326762	3.8938976	2.5666376
2021-06-09 23:50:00	1.32726	1.326861	3.8938976	2.5666376
2021-06-09 23:55:00	1.32726	1.32696	3.8938976	2.5666376
2021-06-10 00:00:00	1.32627	1.32696	3.8929076	2.5666376
2021-06-10 00:05:00	1.32627	1.326862	3.8929076	2.5666376
2021-06-10 00:10:00	1.32725	1.32696	3.8938876	2.5666376
2021-06-10 00:15:00	1.32725	1.32696	3.8938876	2.5666376
2021-06-10 00:20:00	1.32725	1.32696	3.8938876	2.5666376
2021-06-10 00:25:00	1.32725	1.32696	3.8938876	2.5666376
2021-06-10 00:30:00	1.32725	1.327057	3.8938876	2.5666376
2021-06-10 00:35:00	1.32725	1.327056	3.8938876	2.5666376
2021-06-10 00:40:00	1.32725	1.327055	3.8938876	2.5666376
2021-06-10 00:45:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-10 00:50:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 00:55:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-10 01:00:00	1.32627	1.327152	3.8929076	2.5666376
2021-06-10 01:05:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 01:10:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 01:15:00	1.32627	1.327054	3.8929076	2.5666376
2021-06-10 01:20:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-10 01:25:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-10 01:30:00	1.32627	1.326956	3.8929076	2.5666376
2021-06-10 01:35:00	1.32627	1.326858	3.8929076	2.5666376
2021-06-10 01:40:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 01:45:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-10 01:50:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 01:55:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 02:00:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 02:05:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 02:10:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 02:15:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 02:20:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 02:25:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 02:30:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-10 02:35:00	1.32727	1.326762	3.8939076	2.5666376
2021-06-10 02:40:00	1.32726	1.326861	3.8938976	2.5666376
2021-06-10 02:45:00	1.32726	1.32696	3.8938976	2.5666376
2021-06-10 02:50:00	1.32726	1.326961	3.8938976	2.5666376
2021-06-10 02:55:00	1.32726	1.32706	3.8938976	2.5666376
2021-06-10 03:00:00	1.32627	1.326962	3.8929076	2.5666376
2021-06-10 03:05:00	1.32627	1.326962	3.8929076	2.5666376
2021-06-10 03:10:00	1.32627	1.326962	3.8929076	2.5666376
2021-06-10 03:15:00	1.32627	1.326864	3.8929076	2.5666376
2021-06-10 03:20:00	1.32627	1.326766	3.8929076	2.5666376
2021-06-10 03:25:00	1.32627	1.326666	3.8929076	2.5666376
2021-06-10 03:30:00	1.32627	1.326567	3.8929076	2.5666376
2021-06-10 03:35:00	1.32627	1.326468	3.8929076	2.5666376
2021-06-10 03:40:00	1.32627	1.326369	3.8929076	2.5666376
2021-06-10 03:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 03:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 03:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 04:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 04:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 04:10:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-10 04:15:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-10 04:20:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-10 04:25:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 04:30:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 04:35:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 04:40:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 04:45:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-10 04:50:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 04:55:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 05:00:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 05:05:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 05:10:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-10 05:15:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 05:20:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 05:25:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 05:30:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 05:35:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 05:40:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-10 05:45:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 05:50:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 05:55:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 06:00:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 06:05:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 06:10:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 06:15:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 06:20:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 06:25:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 06:30:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 06:35:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 06:40:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 06:45:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 06:50:00	1.32727	1.326566	3.8939076	2.5666376
2021-06-10 06:55:00	1.32824	1.326763	3.8948776	2.5666376
2021-06-10 07:00:00	1.32726	1.326764	3.8938976	2.5666376
2021-06-10 07:05:00	1.32628	1.326667	3.8929176	2.5666376
2021-06-10 07:10:00	1.32726	1.326766	3.8938976	2.5666376
2021-06-10 07:15:00	1.32726	1.326865	3.8938976	2.5666376
2021-06-10 07:20:00	1.32627	1.326865	3.8929076	2.5666376
2021-06-10 07:25:00	1.32725	1.326963	3.8938876	2.5666376
2021-06-10 07:30:00	1.32725	1.327061	3.8938876	2.5666376
2021-06-10 07:35:00	1.32725	1.327159	3.8938876	2.5666376
2021-06-10 07:40:00	1.32823	1.327255	3.8948676	2.5666376
2021-06-10 07:45:00	1.32725	1.327156	3.8938876	2.5666376
2021-06-10 07:50:00	1.32725	1.327155	3.8938876	2.5666376
2021-06-10 07:55:00	1.32725	1.327252	3.8938876	2.5666376
2021-06-10 08:00:00	1.32725	1.327251	3.8938876	2.5666376
2021-06-10 08:05:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-10 08:10:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-10 08:15:00	1.32725	1.327348	3.8938876	2.5666376
2021-06-10 08:20:00	1.32627	1.32725	3.8929076	2.5666376
2021-06-10 08:25:00	1.32725	1.32725	3.8938876	2.5666376
2021-06-10 08:30:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 08:35:00	1.32627	1.327054	3.8929076	2.5666376
2021-06-10 08:40:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-10 08:45:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-10 08:50:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-10 08:55:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-10 09:00:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-10 09:05:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-10 09:10:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 09:15:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 09:20:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 09:25:00	1.32627	1.327152	3.8929076	2.5666376
2021-06-10 09:30:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 09:35:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 09:40:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 09:45:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 09:50:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 09:55:00	1.32627	1.327054	3.8929076	2.5666376
2021-06-10 10:00:00	1.32627	1.326956	3.8929076	2.5666376
2021-06-10 10:05:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-10 10:10:00	1.32627	1.326858	3.8929076	2.5666376
2021-06-10 10:15:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-10 10:20:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-10 10:25:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-10 10:30:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-10 10:35:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-10 10:40:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-10 10:45:00	1.32627	1.326956	3.8929076	2.5666376
2021-06-10 10:50:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-10 10:55:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-10 11:00:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-10 11:05:00	1.32627	1.327054	3.8929076	2.5666376
2021-06-10 11:10:00	1.32627	1.326956	3.8929076	2.5666376
2021-06-10 11:15:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-10 11:20:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-10 11:25:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-10 11:30:00	1.32627	1.326858	3.8929076	2.5666376
2021-06-10 11:35:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-10 11:40:00	1.32627	1.326858	3.8929076	2.5666376
2021-06-10 11:45:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 11:50:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 11:55:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 12:00:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 12:05:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 12:10:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-10 12:15:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 12:20:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 12:25:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-10 12:30:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-10 12:35:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 12:40:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 12:45:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-10 12:50:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 12:55:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 13:00:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-10 13:05:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 13:10:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-10 13:15:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-10 13:20:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 13:25:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-10 13:30:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-10 13:35:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 13:40:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-10 13:45:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-10 13:50:00	1.32629	1.326762	3.8929276	2.5666376
2021-06-10 13:55:00	1.32726	1.326861	3.8938976	2.5666376
2021-06-10 14:00:00	1.32726	1.326862	3.8938976	2.5666376
2021-06-10 14:05:00	1.32726	1.326863	3.8938976	2.5666376
2021-06-10 14:10:00	1.32627	1.326863	3.8929076	2.5666376
2021-06-10 14:15:00	1.32627	1.326765	3.8929076	2.5666376
2021-06-10 14:20:00	1.32627	1.326667	3.8929076	2.5666376
2021-06-10 14:25:00	1.32627	1.326667	3.8929076	2.5666376
2021-06-10 14:30:00	1.32725	1.326765	3.8938876	2.5666376
2021-06-10 14:35:00	1.32627	1.326667	3.8929076	2.5666376
2021-06-10 14:40:00	1.32627	1.326665	3.8929076	2.5666376
2021-06-10 14:45:00	1.32627	1.326566	3.8929076	2.5666376
2021-06-10 14:50:00	1.32627	1.326467	3.8929076	2.5666376
2021-06-10 14:55:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 15:00:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-10 15:05:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 15:10:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 15:15:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 15:20:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 15:25:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-10 15:30:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-10 15:35:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 15:40:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 15:45:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 15:50:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-10 15:55:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 16:00:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 16:05:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 16:10:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-10 16:15:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 16:20:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 16:25:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 16:30:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-10 16:35:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-10 16:40:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 16:45:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 16:50:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-10 16:55:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-10 17:00:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 17:05:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 17:10:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 17:15:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-10 17:20:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 17:25:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 17:30:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 17:35:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 17:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 17:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 17:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 17:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 18:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 19:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 19:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 19:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 19:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 19:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 19:25:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-10 19:30:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 19:35:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 19:40:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 19:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 19:50:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 19:55:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 20:00:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 20:05:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 20:10:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-10 20:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 20:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-10 20:25:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-10 20:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 20:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 20:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 20:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 20:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 20:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 21:00:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-10 21:05:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-10 21:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-10 21:15:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-10 21:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-10 21:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-10 21:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-10 21:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-10 21:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-10 21:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-10 21:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-10 21:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 22:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 22:05:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-10 22:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 22:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 22:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 22:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 22:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 22:35:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-10 22:40:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-10 22:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-10 22:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-10 22:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 23:00:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-10 23:05:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-10 23:10:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-10 23:15:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-10 23:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-10 23:25:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-10 23:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-10 23:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-10 23:40:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-10 23:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-10 23:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-10 23:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 00:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 00:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 00:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 00:15:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-11 00:20:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-11 00:25:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 00:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 00:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 00:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 00:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 00:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 00:55:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 01:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 01:05:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 01:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 01:15:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 01:20:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 01:25:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-11 01:30:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-11 01:35:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-11 01:40:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-11 01:45:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-11 01:50:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-11 01:55:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-11 02:00:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-11 02:05:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-11 02:10:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-11 02:15:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-11 02:20:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 02:25:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 02:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 02:35:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 02:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 02:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 02:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 02:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 03:00:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-11 03:05:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 03:10:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 03:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 03:20:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 03:25:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 03:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 03:35:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-11 03:40:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-11 03:45:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-11 03:50:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-11 03:55:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-11 04:00:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-11 04:05:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-11 04:10:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-11 04:15:00	1.32531	1.325684	3.8919476	2.5666376
2021-06-11 04:20:00	1.3253	1.325587	3.8919376	2.5666376
2021-06-11 04:25:00	1.3253	1.325588	3.8919376	2.5666376
2021-06-11 04:30:00	1.32628	1.325687	3.8929176	2.5666376
2021-06-11 04:35:00	1.32627	1.325687	3.8929076	2.5666376
2021-06-11 04:40:00	1.32529	1.325687	3.8919276	2.5666376
2021-06-11 04:45:00	1.32627	1.325687	3.8929076	2.5666376
2021-06-11 04:50:00	1.32627	1.325785	3.8929076	2.5666376
2021-06-11 04:55:00	1.32529	1.325785	3.8919276	2.5666376
2021-06-11 05:00:00	1.32529	1.325687	3.8919276	2.5666376
2021-06-11 05:05:00	1.32627	1.325783	3.8929076	2.5666376
2021-06-11 05:10:00	1.32627	1.32588	3.8929076	2.5666376
2021-06-11 05:15:00	1.32627	1.325977	3.8929076	2.5666376
2021-06-11 05:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 05:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 05:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 05:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 05:40:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 05:45:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 05:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 05:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 06:00:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 06:05:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 06:10:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 06:15:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 06:20:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 06:25:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 06:30:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 06:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 06:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 06:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 06:50:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 06:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 07:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 07:05:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 07:10:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 07:15:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 07:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 07:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 07:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 07:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 07:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 07:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 07:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 07:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 08:00:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-11 08:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 08:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 08:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 08:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 08:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 08:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 08:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 08:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 08:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 08:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 08:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 09:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 10:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 10:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 10:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 10:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 10:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 10:25:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-11 10:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 10:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 10:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 10:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 10:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 10:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 11:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 11:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 11:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 11:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 11:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 11:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 11:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 11:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 11:40:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-11 11:45:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-11 11:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 11:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 12:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 12:05:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 12:10:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 12:15:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 12:20:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 12:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 12:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 12:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 12:40:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-11 12:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 12:50:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 12:55:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 13:00:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 13:05:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 13:10:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 13:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 13:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 13:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 13:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 13:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 13:40:00	1.32725	1.32627	3.8938876	2.5666376
2021-06-11 13:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 13:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 13:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 14:00:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-11 14:05:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-11 14:10:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-11 14:15:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-11 14:20:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-11 14:25:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-11 14:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 14:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 14:40:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 14:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 14:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 14:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 15:00:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 15:05:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 15:10:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 15:15:00	1.32628	1.326173	3.8929176	2.5666376
2021-06-11 15:20:00	1.3253	1.326076	3.8919376	2.5666376
2021-06-11 15:25:00	1.32628	1.326077	3.8929176	2.5666376
2021-06-11 15:30:00	1.32628	1.326078	3.8929176	2.5666376
2021-06-11 15:35:00	1.32627	1.326078	3.8929076	2.5666376
2021-06-11 15:40:00	1.32627	1.326078	3.8929076	2.5666376
2021-06-11 15:45:00	1.32627	1.326078	3.8929076	2.5666376
2021-06-11 15:50:00	1.32627	1.326176	3.8929076	2.5666376
2021-06-11 15:55:00	1.32627	1.326176	3.8929076	2.5666376
2021-06-11 16:00:00	1.32627	1.326176	3.8929076	2.5666376
2021-06-11 16:05:00	1.32627	1.326175	3.8929076	2.5666376
2021-06-11 16:10:00	1.32627	1.326272	3.8929076	2.5666376
2021-06-11 16:15:00	1.32627	1.326271	3.8929076	2.5666376
2021-06-11 16:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 16:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 16:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-11 16:35:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-11 16:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-11 16:45:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-11 16:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 16:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 17:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 17:05:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 17:10:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 17:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 17:20:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 17:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 17:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 17:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 17:40:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 17:45:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 17:50:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 17:55:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 18:00:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 18:05:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-11 18:10:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 18:15:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-11 18:20:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-11 18:25:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-11 18:30:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-11 18:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 18:40:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 18:45:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 18:50:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 18:55:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 19:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 19:05:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 19:10:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-11 19:15:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-11 19:20:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-11 19:25:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-11 19:30:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-11 19:35:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-11 19:40:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-11 19:45:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-11 19:50:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-11 19:55:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-11 20:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 20:05:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 20:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 20:15:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 20:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 20:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 20:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 20:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 20:40:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-11 20:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 20:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 20:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 21:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 21:05:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-11 21:10:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 21:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 21:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 21:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 21:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 21:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-11 21:40:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 21:45:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 21:50:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-11 21:55:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 22:00:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 22:05:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 22:10:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 22:15:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 22:20:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-11 22:25:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-11 22:30:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-11 22:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 22:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 22:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 22:50:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-11 22:55:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-11 23:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 23:05:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-11 23:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 23:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 23:20:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-11 23:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-11 23:30:00	1.32628	1.325977	3.8929176	2.5666376
2021-06-11 23:35:00	1.3253	1.32588	3.8919376	2.5666376
2021-06-11 23:40:00	1.32628	1.325979	3.8929176	2.5666376
2021-06-11 23:45:00	1.32529	1.325979	3.8919276	2.5666376
2021-06-11 23:50:00	1.32627	1.325979	3.8929076	2.5666376
2021-06-11 23:55:00	1.32529	1.325881	3.8919276	2.5666376
2021-06-12 00:00:00	1.32529	1.325783	3.8919276	2.5666376
2021-06-12 00:05:00	1.32627	1.325783	3.8929076	2.5666376
2021-06-12 00:10:00	1.32529	1.325783	3.8919276	2.5666376
2021-06-12 00:15:00	1.32627	1.325783	3.8929076	2.5666376
2021-06-12 00:20:00	1.32627	1.325782	3.8929076	2.5666376
2021-06-12 00:25:00	1.32627	1.325879	3.8929076	2.5666376
2021-06-12 00:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 00:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 00:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 00:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 00:50:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-12 00:55:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 01:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 01:05:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 01:10:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 01:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 01:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 01:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 01:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 01:35:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-12 01:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 01:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 01:50:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 01:55:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 02:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 02:05:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 02:10:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 02:15:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-12 02:20:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-12 02:25:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 02:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 02:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 02:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 02:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 02:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 02:55:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-12 03:00:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 03:05:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 03:10:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 03:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 03:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 03:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 03:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 03:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 03:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 03:45:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 03:50:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-12 03:55:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 04:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 04:05:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 04:10:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-12 04:15:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 04:20:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 04:25:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 04:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 04:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 04:40:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 04:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 04:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 04:55:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 05:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 05:05:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 05:10:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 05:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 05:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 05:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 05:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 05:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 05:40:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 05:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 05:50:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-12 05:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 06:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 06:05:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-12 06:10:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 06:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 06:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 06:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 06:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 06:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 06:40:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 06:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 06:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 06:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 07:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 07:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 07:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 07:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 07:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 07:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 07:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 07:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 07:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 07:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 07:50:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-12 07:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 08:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 08:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 08:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 08:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 08:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 08:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 08:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 08:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 08:40:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-12 08:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 08:50:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 08:55:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 09:00:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 09:05:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-12 09:10:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 09:15:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 09:20:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 09:25:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 09:30:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-12 09:35:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 09:40:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-12 09:45:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-12 09:50:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 09:55:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 10:00:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 10:05:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 10:10:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 10:15:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 10:20:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 10:25:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 10:30:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 10:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 10:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 10:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 10:50:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-12 10:55:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 11:00:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 11:05:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 11:10:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-12 11:15:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 11:20:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 11:25:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 11:30:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 11:35:00	1.32529	1.326368	3.8919276	2.5666376
2021-06-12 11:40:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-12 11:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 11:50:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 11:55:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 12:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 12:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 12:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 12:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 12:20:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-12 12:25:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 12:30:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 12:35:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 12:40:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 12:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 12:50:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 12:55:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 13:00:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 13:05:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-12 13:10:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-12 13:15:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-12 13:20:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 13:25:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 13:30:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 13:35:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 13:40:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-12 13:45:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 13:50:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 13:55:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-12 14:00:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-12 14:05:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 14:10:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-12 14:15:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 14:20:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 14:25:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-12 14:30:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 14:35:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-12 14:40:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-12 14:45:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-12 14:50:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 14:55:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 15:00:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-12 15:05:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 15:10:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-12 15:15:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 15:20:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-12 15:25:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 15:30:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-12 15:35:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 15:40:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 15:45:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-12 15:50:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 15:55:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 16:00:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-12 16:05:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-12 16:10:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 16:15:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-12 16:20:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 16:25:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 16:30:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 16:35:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 16:40:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 16:45:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-12 16:50:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 16:55:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 17:00:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 17:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 17:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 17:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 17:20:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-12 17:25:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 17:30:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 17:35:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 17:40:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 17:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 17:50:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 17:55:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 18:00:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-12 18:05:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-12 18:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 18:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 18:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 18:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 18:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 18:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 18:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 18:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 18:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 18:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 19:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 19:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 19:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 19:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 19:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 19:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 19:30:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-12 19:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 19:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 19:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 19:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 19:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 20:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 20:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 20:10:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-12 20:15:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 20:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 20:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 20:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 20:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 20:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 20:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 20:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 20:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 21:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-12 21:05:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-12 21:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 21:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 21:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 21:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-12 21:30:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-12 21:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-12 21:40:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-12 21:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-12 21:50:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-12 21:55:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-12 22:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 22:05:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 22:10:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 22:15:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-12 22:20:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 22:25:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 22:30:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-12 22:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 22:40:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-12 22:45:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-12 22:50:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 22:55:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-12 23:00:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-12 23:05:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-12 23:10:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-12 23:15:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-12 23:20:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-12 23:25:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-12 23:30:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-12 23:35:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-12 23:40:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-12 23:45:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-12 23:50:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-12 23:55:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 00:00:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 00:05:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 00:10:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 00:15:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 00:20:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 00:25:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 00:30:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 00:35:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 00:40:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-13 00:45:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 00:50:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 00:55:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 01:00:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 01:05:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 01:10:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 01:15:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 01:20:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 01:25:00	1.32431	1.32529	3.8909476	2.5666376
2021-06-13 01:30:00	1.32627	1.32529	3.8929076	2.5666376
2021-06-13 01:35:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-13 01:40:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-13 01:45:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-13 01:50:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 01:55:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 02:00:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 02:05:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-13 02:10:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-13 02:15:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 02:20:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 02:25:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-13 02:30:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 02:35:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-13 02:40:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 02:45:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 02:50:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 02:55:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 03:00:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 03:05:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-13 03:10:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 03:15:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 03:20:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 03:25:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-13 03:30:00	1.32431	1.325388	3.8909476	2.5666376
2021-06-13 03:35:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 03:40:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 03:45:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 03:50:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 03:55:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-13 04:00:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-13 04:05:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 04:10:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 04:15:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-13 04:20:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 04:25:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 04:30:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 04:35:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 04:40:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 04:45:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 04:50:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 04:55:00	1.32431	1.32529	3.8909476	2.5666376
2021-06-13 05:00:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-13 05:05:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 05:10:00	1.32627	1.32529	3.8929076	2.5666376
2021-06-13 05:15:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-13 05:20:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-13 05:25:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 05:30:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-13 05:35:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 05:40:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-13 05:45:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 05:50:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 05:55:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 06:00:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 06:05:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 06:10:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 06:15:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 06:20:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 06:25:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 06:30:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 06:35:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-13 06:40:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 06:45:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 06:50:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 06:55:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 07:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 07:05:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 07:10:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 07:15:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 07:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 07:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 07:30:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 07:35:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 07:40:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 07:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 07:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 07:55:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-13 08:00:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 08:05:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 08:10:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 08:15:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 08:20:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-13 08:25:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 08:30:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 08:35:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 08:40:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 08:45:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 08:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 08:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 09:00:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-13 09:05:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-13 09:10:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 09:15:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-13 09:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 09:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 09:30:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 09:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 09:40:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 09:45:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 09:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 09:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 10:00:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-13 10:05:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 10:10:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-13 10:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 10:20:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 10:25:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 10:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 10:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 10:40:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 10:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 10:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-13 10:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-13 11:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-13 11:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-13 11:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-13 11:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-13 11:20:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-13 11:25:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-13 11:30:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-13 11:35:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-13 11:40:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-13 11:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-13 11:50:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-13 11:55:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-13 12:00:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-13 12:05:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-13 12:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-13 12:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-13 12:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-13 12:25:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-13 12:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-13 12:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-13 12:40:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-13 12:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 12:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 12:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 13:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 13:05:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 13:10:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-13 13:15:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 13:20:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 13:25:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-13 13:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 13:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 13:40:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-13 13:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 13:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 13:55:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 14:00:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 14:05:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 14:10:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 14:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 14:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 14:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 14:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 14:35:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-13 14:40:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 14:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 14:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-13 14:55:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-13 15:00:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 15:05:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 15:10:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 15:15:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 15:20:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 15:25:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 15:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 15:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 15:40:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 15:45:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 15:50:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 15:55:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 16:00:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 16:05:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 16:10:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 16:15:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 16:20:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 16:25:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 16:30:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-13 16:35:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 16:40:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 16:45:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 16:50:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 16:55:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 17:00:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 17:05:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 17:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-13 17:15:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-13 17:20:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-13 17:25:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 17:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-13 17:35:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 17:40:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-13 17:45:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 17:50:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-13 17:55:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 18:00:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 18:05:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 18:10:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 18:15:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 18:20:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 18:25:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 18:30:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-13 18:35:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 18:40:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 18:45:00	1.32431	1.32529	3.8909476	2.5666376
2021-06-13 18:50:00	1.32431	1.325192	3.8909476	2.5666376
2021-06-13 18:55:00	1.32431	1.325094	3.8909476	2.5666376
2021-06-13 19:00:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-13 19:05:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-13 19:10:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-13 19:15:00	1.32627	1.325192	3.8929076	2.5666376
2021-06-13 19:20:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-13 19:25:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-13 19:30:00	1.32627	1.325192	3.8929076	2.5666376
2021-06-13 19:35:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-13 19:40:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 19:45:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 19:50:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 19:55:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-13 20:00:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 20:05:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 20:10:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-13 20:15:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 20:20:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 20:25:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 20:30:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-13 20:35:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-13 20:40:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-13 20:45:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 20:50:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 20:55:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-13 21:00:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 21:05:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 21:10:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 21:15:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-13 21:20:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-13 21:25:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 21:30:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 21:35:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 21:40:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 21:45:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 21:50:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-13 21:55:00	1.32431	1.32529	3.8909476	2.5666376
2021-06-13 22:00:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-13 22:05:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 22:10:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 22:15:00	1.32431	1.325094	3.8909476	2.5666376
2021-06-13 22:20:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-13 22:25:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-13 22:30:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-13 22:35:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-13 22:40:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-13 22:45:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 22:50:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 22:55:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 23:00:00	1.32431	1.325094	3.8909476	2.5666376
2021-06-13 23:05:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 23:10:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 23:15:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 23:20:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 23:25:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 23:30:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 23:35:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-13 23:40:00	1.3253	1.325193	3.8919376	2.5666376
2021-06-13 23:45:00	1.3253	1.325194	3.8919376	2.5666376
2021-06-13 23:50:00	1.32529	1.325292	3.8919276	2.5666376
2021-06-13 23:55:00	1.32529	1.325292	3.8919276	2.5666376
2021-06-14 00:00:00	1.32431	1.325194	3.8909476	2.5666376
2021-06-14 00:05:00	1.32431	1.325096	3.8909476	2.5666376
2021-06-14 00:10:00	1.32431	1.324998	3.8909476	2.5666376
2021-06-14 00:15:00	1.32529	1.324998	3.8919276	2.5666376
2021-06-14 00:20:00	1.32529	1.324998	3.8919276	2.5666376
2021-06-14 00:25:00	1.32529	1.324998	3.8919276	2.5666376
2021-06-14 00:30:00	1.32529	1.324997	3.8919276	2.5666376
2021-06-14 00:35:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-14 00:40:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-14 00:45:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-14 00:50:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-14 00:55:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 01:00:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 01:05:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 01:10:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 01:15:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 01:20:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 01:25:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 01:30:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 01:35:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 01:40:00	1.32431	1.325192	3.8909476	2.5666376
2021-06-14 01:45:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 01:50:00	1.32431	1.325094	3.8909476	2.5666376
2021-06-14 01:55:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-14 02:00:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-14 02:05:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-14 02:10:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-14 02:15:00	1.32431	1.324996	3.8909476	2.5666376
2021-06-14 02:20:00	1.32431	1.324898	3.8909476	2.5666376
2021-06-14 02:25:00	1.32431	1.3248	3.8909476	2.5666376
2021-06-14 02:30:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-14 02:35:00	1.32431	1.3248	3.8909476	2.5666376
2021-06-14 02:40:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-14 02:45:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-14 02:50:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-14 02:55:00	1.32431	1.3248	3.8909476	2.5666376
2021-06-14 03:00:00	1.32529	1.3248	3.8919276	2.5666376
2021-06-14 03:05:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-14 03:10:00	1.32431	1.324898	3.8909476	2.5666376
2021-06-14 03:15:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-14 03:20:00	1.32431	1.324898	3.8909476	2.5666376
2021-06-14 03:25:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-14 03:30:00	1.32431	1.324898	3.8909476	2.5666376
2021-06-14 03:35:00	1.32431	1.3248	3.8909476	2.5666376
2021-06-14 03:40:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-14 03:45:00	1.32529	1.3248	3.8919276	2.5666376
2021-06-14 03:50:00	1.32529	1.3248	3.8919276	2.5666376
2021-06-14 03:55:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-14 04:00:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-14 04:05:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-14 04:10:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-14 04:15:00	1.32431	1.324506	3.8909476	2.5666376
2021-06-14 04:20:00	1.32529	1.324604	3.8919276	2.5666376
2021-06-14 04:25:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-14 04:30:00	1.32529	1.324702	3.8919276	2.5666376
2021-06-14 04:35:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-14 04:40:00	1.32529	1.324604	3.8919276	2.5666376
2021-06-14 04:45:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-14 04:50:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-14 04:55:00	1.32529	1.324702	3.8919276	2.5666376
2021-06-14 05:00:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-14 05:05:00	1.32529	1.3248	3.8919276	2.5666376
2021-06-14 05:10:00	1.32529	1.3248	3.8919276	2.5666376
2021-06-14 05:15:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-14 05:20:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-14 05:25:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-14 05:30:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-14 05:35:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-14 05:40:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 05:45:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 05:50:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 05:55:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-14 06:00:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-14 06:05:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 06:10:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-14 06:15:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-14 06:20:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-14 06:25:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-14 06:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 06:35:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 06:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 06:45:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 06:50:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 06:55:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 07:00:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 07:05:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 07:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 07:15:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 07:20:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 07:25:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 07:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 07:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 07:40:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 07:45:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 07:50:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 07:55:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 08:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 08:05:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 08:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 08:15:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-14 08:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 08:25:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 08:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 08:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 08:40:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-14 08:45:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-14 08:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 08:55:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 09:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 09:05:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 09:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 09:15:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-14 09:20:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-14 09:25:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 09:30:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 09:35:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 09:40:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 09:45:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 09:50:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 09:55:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-14 10:00:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-14 10:05:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-14 10:10:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 10:15:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 10:20:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 10:25:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 10:30:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 10:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 10:40:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 10:45:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 10:50:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 10:55:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 11:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 11:05:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 11:10:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-14 11:15:00	1.32431	1.325878	3.8909476	2.5666376
2021-06-14 11:20:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 11:25:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 11:30:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 11:35:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 11:40:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-14 11:45:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-14 11:50:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-14 11:55:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-14 12:00:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-14 12:05:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 12:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 12:15:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 12:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 12:25:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-14 12:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-14 12:35:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 12:40:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 12:45:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 12:50:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-14 12:55:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-14 13:00:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 13:05:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 13:10:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 13:15:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 13:20:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 13:25:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-14 13:30:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-14 13:35:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 13:40:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 13:45:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 13:50:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-14 13:55:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-14 14:00:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-14 14:05:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-14 14:10:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 14:15:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 14:20:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-14 14:25:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 14:30:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 14:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 14:40:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 14:45:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 14:50:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 14:55:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-14 15:00:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-14 15:05:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 15:10:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-14 15:15:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-14 15:20:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-14 15:25:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-14 15:30:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-14 15:35:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 15:40:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 15:45:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 15:50:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 15:55:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 16:00:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 16:05:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 16:10:00	1.32431	1.325192	3.8909476	2.5666376
2021-06-14 16:15:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 16:20:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 16:25:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 16:30:00	1.32627	1.32529	3.8929076	2.5666376
2021-06-14 16:35:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-14 16:40:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 16:45:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 16:50:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 16:55:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 17:00:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 17:05:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 17:10:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 17:15:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 17:20:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 17:25:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 17:30:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 17:35:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 17:40:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-14 17:45:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-14 17:50:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 17:55:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 18:00:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 18:05:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 18:10:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 18:15:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 18:20:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 18:25:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 18:30:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 18:35:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 18:40:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 18:45:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 18:50:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 18:55:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 19:00:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 19:05:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 19:10:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 19:15:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 19:20:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 19:25:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 19:30:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 19:35:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 19:40:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 19:45:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 19:50:00	1.32431	1.325192	3.8909476	2.5666376
2021-06-14 19:55:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 20:00:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 20:05:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 20:10:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 20:15:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-14 20:20:00	1.32627	1.32529	3.8929076	2.5666376
2021-06-14 20:25:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 20:30:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 20:35:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 20:40:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 20:45:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 20:50:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 20:55:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 21:00:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 21:05:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 21:10:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-14 21:15:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-14 21:20:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-14 21:25:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-14 21:30:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 21:35:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 21:40:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-14 21:45:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-14 21:50:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-14 21:55:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 22:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 22:05:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-14 22:10:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-14 22:15:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 22:20:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 22:25:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-14 22:30:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-14 22:35:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-14 22:40:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 22:45:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-14 22:50:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-14 22:55:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-14 23:00:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-14 23:05:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-14 23:10:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-14 23:15:00	1.32431	1.325584	3.8909476	2.5666376
2021-06-14 23:20:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-14 23:25:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-14 23:30:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-14 23:35:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-14 23:40:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-14 23:45:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-14 23:50:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-14 23:55:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-15 00:00:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-15 00:05:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-15 00:10:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-15 00:15:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-15 00:20:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-15 00:25:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-15 00:30:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 00:35:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 00:40:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-15 00:45:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-15 00:50:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 00:55:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 01:00:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 01:05:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 01:10:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 01:15:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 01:20:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 01:25:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 01:30:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 01:35:00	1.3253	1.325291	3.8919376	2.5666376
2021-06-15 01:40:00	1.3253	1.325292	3.8919376	2.5666376
2021-06-15 01:45:00	1.32431	1.325194	3.8909476	2.5666376
2021-06-15 01:50:00	1.32431	1.325096	3.8909476	2.5666376
2021-06-15 01:55:00	1.32431	1.324998	3.8909476	2.5666376
2021-06-15 02:00:00	1.32529	1.324998	3.8919276	2.5666376
2021-06-15 02:05:00	1.32529	1.324998	3.8919276	2.5666376
2021-06-15 02:10:00	1.32529	1.324998	3.8919276	2.5666376
2021-06-15 02:15:00	1.32529	1.324998	3.8919276	2.5666376
2021-06-15 02:20:00	1.32529	1.324998	3.8919276	2.5666376
2021-06-15 02:25:00	1.32431	1.324899	3.8909476	2.5666376
2021-06-15 02:30:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-15 02:35:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-15 02:40:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-15 02:45:00	1.32431	1.325094	3.8909476	2.5666376
2021-06-15 02:50:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-15 02:55:00	1.32431	1.324996	3.8909476	2.5666376
2021-06-15 03:00:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-15 03:05:00	1.32431	1.324898	3.8909476	2.5666376
2021-06-15 03:10:00	1.32431	1.3248	3.8909476	2.5666376
2021-06-15 03:15:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-15 03:20:00	1.32431	1.3248	3.8909476	2.5666376
2021-06-15 03:25:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-15 03:30:00	1.32529	1.324702	3.8919276	2.5666376
2021-06-15 03:35:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-15 03:40:00	1.32529	1.324702	3.8919276	2.5666376
2021-06-15 03:45:00	1.32529	1.3248	3.8919276	2.5666376
2021-06-15 03:50:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-15 03:55:00	1.32529	1.3248	3.8919276	2.5666376
2021-06-15 04:00:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-15 04:05:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-15 04:10:00	1.32431	1.324898	3.8909476	2.5666376
2021-06-15 04:15:00	1.32431	1.324898	3.8909476	2.5666376
2021-06-15 04:20:00	1.32431	1.3248	3.8909476	2.5666376
2021-06-15 04:25:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-15 04:30:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-15 04:35:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-15 04:40:00	1.32431	1.324898	3.8909476	2.5666376
2021-06-15 04:45:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-15 04:50:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-15 04:55:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-15 05:00:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-15 05:05:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-15 05:10:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-15 05:15:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-15 05:20:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-15 05:25:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-15 05:30:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-15 05:35:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-15 05:40:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-15 05:45:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-15 05:50:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 05:55:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 06:00:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 06:05:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-15 06:10:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-15 06:15:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-15 06:20:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-15 06:25:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-15 06:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-15 06:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-15 06:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-15 06:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 06:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 06:55:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-15 07:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 07:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 07:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 07:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 07:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 07:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 07:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 07:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 07:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 07:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 07:50:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-15 07:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 08:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 08:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 08:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 08:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 08:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 08:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 08:30:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-15 08:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 08:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 08:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 08:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 08:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 09:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 09:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 09:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 09:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 09:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 09:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 09:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 09:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 09:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 09:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 09:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 09:55:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-15 10:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 10:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 10:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 10:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 10:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 10:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 10:30:00	1.32725	1.32627	3.8938876	2.5666376
2021-06-15 10:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 10:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 10:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 10:50:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-15 10:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 11:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 11:05:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-15 11:10:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 11:15:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-15 11:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 11:25:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-15 11:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 11:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 11:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 11:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 11:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 11:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 12:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 12:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 12:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 12:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 12:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 12:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 12:30:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-15 12:35:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 12:40:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 12:45:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-15 12:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 12:55:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-15 13:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 13:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 13:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 13:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 13:20:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 13:25:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 13:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 13:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 13:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 13:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 13:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 13:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 14:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 14:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 14:10:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-15 14:15:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 14:20:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 14:25:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-15 14:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 14:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 14:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 14:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 14:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 14:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 15:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 15:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 15:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 15:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 15:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 15:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 15:30:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-15 15:35:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 15:40:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 15:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 15:50:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 15:55:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 16:00:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-15 16:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 16:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 16:15:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-15 16:20:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 16:25:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 16:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 16:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 16:40:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 16:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 16:50:00	1.32725	1.32627	3.8938876	2.5666376
2021-06-15 16:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 17:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 17:05:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 17:10:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 17:15:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 17:20:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 17:25:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-15 17:30:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-15 17:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 17:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 17:45:00	1.32725	1.32627	3.8938876	2.5666376
2021-06-15 17:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 17:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 18:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 18:05:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-15 18:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 18:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 18:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 18:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 18:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 18:35:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-15 18:40:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 18:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 18:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 18:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 19:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 19:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 19:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 19:15:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-15 19:20:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 19:25:00	1.32725	1.32627	3.8938876	2.5666376
2021-06-15 19:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 19:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 19:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 19:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 19:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 19:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 20:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 20:05:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-15 20:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 20:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 20:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 20:25:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-15 20:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 20:35:00	1.32725	1.326172	3.8938876	2.5666376
2021-06-15 20:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 20:45:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-15 20:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 20:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 21:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 21:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 21:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 21:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 21:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 21:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 21:30:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-15 21:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 21:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 21:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 21:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 21:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 22:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 22:05:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-15 22:10:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 22:15:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 22:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 22:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 22:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 22:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 22:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 22:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 22:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 22:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 23:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 23:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-15 23:10:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-15 23:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 23:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 23:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-15 23:30:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-15 23:35:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 23:40:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 23:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 23:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-15 23:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 00:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 00:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 00:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 00:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 00:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 00:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 00:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 00:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 00:40:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-16 00:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 00:50:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-16 00:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 01:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 01:05:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-16 01:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 01:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 01:20:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 01:25:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 01:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 01:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 01:40:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 01:45:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-16 01:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 01:55:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-16 02:00:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 02:05:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 02:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 02:15:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 02:20:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-16 02:25:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-16 02:30:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-16 02:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 02:40:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 02:45:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 02:50:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 02:55:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 03:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 03:05:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 03:10:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 03:15:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 03:20:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 03:25:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-16 03:30:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-16 03:35:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-16 03:40:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-16 03:45:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-16 03:50:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-16 03:55:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-16 04:00:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-16 04:05:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-16 04:10:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 04:15:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 04:20:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 04:25:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-16 04:30:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-16 04:35:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-16 04:40:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-16 04:45:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-16 04:50:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-16 04:55:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-16 05:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 05:05:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 05:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 05:15:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 05:20:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 05:25:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-16 05:30:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-16 05:35:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-16 05:40:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-16 05:45:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-16 05:50:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-16 05:55:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-16 06:00:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-16 06:05:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-16 06:10:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-16 06:15:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-16 06:20:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-16 06:25:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-16 06:30:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-16 06:35:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-16 06:40:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-16 06:45:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-16 06:50:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 06:55:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 07:00:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 07:05:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 07:10:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 07:15:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 07:20:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 07:25:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 07:30:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 07:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 07:40:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-16 07:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 07:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 07:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 08:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 08:05:00	1.32725	1.32627	3.8938876	2.5666376
2021-06-16 08:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 08:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 08:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 08:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 08:30:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 08:35:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-16 08:40:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 08:45:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 08:50:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 08:55:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-16 09:00:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 09:05:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 09:10:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 09:15:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 09:20:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 09:25:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-16 09:30:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 09:35:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-16 09:40:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 09:45:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 09:50:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 09:55:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 10:00:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-16 10:05:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 10:10:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 10:15:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-16 10:20:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-16 10:25:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 10:30:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-16 10:35:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-16 10:40:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-16 10:45:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-16 10:50:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-16 10:55:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-16 11:00:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-16 11:05:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 11:10:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-16 11:15:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 11:20:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 11:25:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 11:30:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 11:35:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 11:40:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 11:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 11:50:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-16 11:55:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 12:00:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-16 12:05:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 12:10:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 12:15:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 12:20:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 12:25:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 12:30:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 12:35:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 12:40:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 12:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 12:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 12:55:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-16 13:00:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 13:05:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-16 13:10:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 13:15:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-16 13:20:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 13:25:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 13:30:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 13:35:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 13:40:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 13:45:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-16 13:50:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-16 13:55:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 14:00:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 14:05:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 14:10:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 14:15:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-16 14:20:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 14:25:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-16 14:30:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-16 14:35:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-16 14:40:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-16 14:45:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-16 14:50:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-16 14:55:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-16 15:00:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-16 15:05:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-16 15:10:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-16 15:15:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-16 15:20:00	1.32627	1.326858	3.8929076	2.5666376
2021-06-16 15:25:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-16 15:30:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-16 15:35:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-16 15:40:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-16 15:45:00	1.32627	1.326956	3.8929076	2.5666376
2021-06-16 15:50:00	1.32627	1.326956	3.8929076	2.5666376
2021-06-16 15:55:00	1.32627	1.326858	3.8929076	2.5666376
2021-06-16 16:00:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-16 16:05:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-16 16:10:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-16 16:15:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-16 16:20:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-16 16:25:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-16 16:30:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-16 16:35:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-16 16:40:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-16 16:45:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-16 16:50:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-16 16:55:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-16 17:00:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-16 17:05:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 17:10:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-16 17:15:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 17:20:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 17:25:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 17:30:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 17:35:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 17:40:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 17:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 17:50:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 17:55:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-16 18:00:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 18:05:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 18:10:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-16 18:15:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-16 18:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 18:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 18:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 18:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 18:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-16 18:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 18:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 18:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 19:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 19:05:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-16 19:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-16 19:15:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-16 19:20:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 19:25:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-16 19:30:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-16 19:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 19:40:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 19:45:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 19:50:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-16 19:55:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 20:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-16 20:05:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 20:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 20:15:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 20:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 20:25:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 20:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-16 20:35:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 20:40:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-16 20:45:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-16 20:50:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-16 20:55:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-16 21:00:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-16 21:05:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-16 21:10:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-16 21:15:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-16 21:20:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 21:25:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 21:30:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 21:35:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 21:40:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 21:45:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 21:50:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-16 21:55:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-16 22:00:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 22:05:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 22:10:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-16 22:15:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-16 22:20:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-16 22:25:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-16 22:30:00	1.32431	1.325388	3.8909476	2.5666376
2021-06-16 22:35:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-16 22:40:00	1.32431	1.32529	3.8909476	2.5666376
2021-06-16 22:45:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-16 22:50:00	1.32431	1.325094	3.8909476	2.5666376
2021-06-16 22:55:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-16 23:00:00	1.32431	1.324898	3.8909476	2.5666376
2021-06-16 23:05:00	1.32627	1.324996	3.8929076	2.5666376
2021-06-16 23:10:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-16 23:15:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-16 23:20:00	1.32431	1.324996	3.8909476	2.5666376
2021-06-16 23:25:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-16 23:30:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-16 23:35:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-16 23:40:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-16 23:45:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-16 23:50:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-16 23:55:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-17 00:00:00	1.32431	1.325192	3.8909476	2.5666376
2021-06-17 00:05:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-17 00:10:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-17 00:15:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-17 00:20:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-17 00:25:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-17 00:30:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-17 00:35:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-17 00:40:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-17 00:45:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-17 00:50:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-17 00:55:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-17 01:00:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-17 01:05:00	1.32431	1.32529	3.8909476	2.5666376
2021-06-17 01:10:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-17 01:15:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-17 01:20:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-17 01:25:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-17 01:30:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-17 01:35:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-17 01:40:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-17 01:45:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-17 01:50:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-17 01:55:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-17 02:00:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-17 02:05:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-17 02:10:00	1.32431	1.325192	3.8909476	2.5666376
2021-06-17 02:15:00	1.32431	1.325094	3.8909476	2.5666376
2021-06-17 02:20:00	1.32431	1.324996	3.8909476	2.5666376
2021-06-17 02:25:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-17 02:30:00	1.32431	1.324898	3.8909476	2.5666376
2021-06-17 02:35:00	1.32431	1.3248	3.8909476	2.5666376
2021-06-17 02:40:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-17 02:45:00	1.32529	1.324702	3.8919276	2.5666376
2021-06-17 02:50:00	1.32529	1.324702	3.8919276	2.5666376
2021-06-17 02:55:00	1.32529	1.324702	3.8919276	2.5666376
2021-06-17 03:00:00	1.32529	1.3248	3.8919276	2.5666376
2021-06-17 03:05:00	1.32431	1.3248	3.8909476	2.5666376
2021-06-17 03:10:00	1.32431	1.3248	3.8909476	2.5666376
2021-06-17 03:15:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-17 03:20:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-17 03:25:00	1.32529	1.3248	3.8919276	2.5666376
2021-06-17 03:30:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-17 03:35:00	1.32431	1.3248	3.8909476	2.5666376
2021-06-17 03:40:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-17 03:45:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-17 03:50:00	1.32529	1.324604	3.8919276	2.5666376
2021-06-17 03:55:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-17 04:00:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-17 04:05:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-17 04:10:00	1.32529	1.324702	3.8919276	2.5666376
2021-06-17 04:15:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-17 04:20:00	1.32431	1.324506	3.8909476	2.5666376
2021-06-17 04:25:00	1.32431	1.324506	3.8909476	2.5666376
2021-06-17 04:30:00	1.32431	1.324506	3.8909476	2.5666376
2021-06-17 04:35:00	1.32529	1.324604	3.8919276	2.5666376
2021-06-17 04:40:00	1.32431	1.324506	3.8909476	2.5666376
2021-06-17 04:45:00	1.32431	1.324506	3.8909476	2.5666376
2021-06-17 04:50:00	1.32529	1.324604	3.8919276	2.5666376
2021-06-17 04:55:00	1.32529	1.324702	3.8919276	2.5666376
2021-06-17 05:00:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-17 05:05:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-17 05:10:00	1.32529	1.324702	3.8919276	2.5666376
2021-06-17 05:15:00	1.32529	1.3248	3.8919276	2.5666376
2021-06-17 05:20:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-17 05:25:00	1.32529	1.324898	3.8919276	2.5666376
2021-06-17 05:30:00	1.32529	1.324996	3.8919276	2.5666376
2021-06-17 05:35:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-17 05:40:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-17 05:45:00	1.32529	1.325094	3.8919276	2.5666376
2021-06-17 05:50:00	1.32529	1.325192	3.8919276	2.5666376
2021-06-17 05:55:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-17 06:00:00	1.32529	1.32529	3.8919276	2.5666376
2021-06-17 06:05:00	1.32627	1.325388	3.8929076	2.5666376
2021-06-17 06:10:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-17 06:15:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-17 06:20:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-17 06:25:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-17 06:30:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-17 06:35:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-17 06:40:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-17 06:45:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-17 06:50:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-17 06:55:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-17 07:00:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-17 07:05:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 07:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 07:15:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-17 07:20:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-17 07:25:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-17 07:30:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 07:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 07:40:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-17 07:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 07:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 07:55:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-17 08:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 08:05:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-17 08:10:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 08:15:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-17 08:20:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-17 08:25:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-17 08:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 08:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 08:40:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 08:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 08:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 08:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-17 09:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-17 09:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 09:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 09:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 09:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 09:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 09:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 09:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 09:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 09:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 09:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 09:55:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-17 10:00:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-17 10:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 10:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 10:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 10:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 10:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 10:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 10:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 10:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 10:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 10:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 10:55:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:15:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:40:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:45:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:50:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 11:55:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-17 12:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 12:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 12:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 12:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 12:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 12:25:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 12:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 12:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 12:40:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-17 12:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 12:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 12:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 13:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 13:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 13:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 13:15:00	1.32725	1.32627	3.8938876	2.5666376
2021-06-17 13:20:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 13:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 13:30:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 13:35:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 13:40:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 13:45:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-17 13:50:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-17 13:55:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-17 14:00:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-17 14:05:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-17 14:10:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-17 14:15:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-17 14:20:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-17 14:25:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-17 14:30:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-17 14:35:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-17 14:40:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-17 14:45:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 14:50:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 14:55:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 15:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 15:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 15:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 15:15:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-17 15:20:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 15:25:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 15:30:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 15:35:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-17 15:40:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-17 15:45:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-17 15:50:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-17 15:55:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-17 16:00:00	1.32627	1.326466	3.8929076	2.5666376
2021-06-17 16:05:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 16:10:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 16:15:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 16:20:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 16:25:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 16:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 16:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 16:40:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-17 16:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 16:50:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-17 16:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-17 17:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-17 17:05:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-17 17:10:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-17 17:15:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-17 17:20:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-17 17:25:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-17 17:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 17:35:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-17 17:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 17:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 17:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 17:55:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 18:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 18:05:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 18:10:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 18:15:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 18:20:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 18:25:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-17 18:30:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 18:35:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 18:40:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 18:45:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 18:50:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-17 18:55:00	1.32725	1.32627	3.8938876	2.5666376
2021-06-17 19:00:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 19:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 19:10:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 19:15:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 19:20:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-17 19:25:00	1.32529	1.32627	3.8919276	2.5666376
2021-06-17 19:30:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 19:35:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-17 19:40:00	1.32529	1.326172	3.8919276	2.5666376
2021-06-17 19:45:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-17 19:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 19:55:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-17 20:00:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 20:05:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 20:10:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-17 20:15:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 20:20:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 20:25:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-17 20:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 20:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 20:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 20:45:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-17 20:50:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 20:55:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 21:00:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-17 21:05:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 21:10:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 21:15:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-17 21:20:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 21:25:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-17 21:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 21:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 21:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 21:45:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 21:50:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-17 21:55:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 22:00:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-17 22:05:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-17 22:10:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-17 22:15:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-17 22:20:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-17 22:25:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-17 22:30:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-17 22:35:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-17 22:40:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-17 22:45:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-17 22:50:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-17 22:55:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-17 23:00:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-17 23:05:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-17 23:10:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-17 23:15:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 23:20:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 23:25:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-17 23:30:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 23:35:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-17 23:40:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-17 23:45:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-17 23:50:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-17 23:55:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-18 00:00:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-18 00:05:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-18 00:10:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-18 00:15:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-18 00:20:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-18 00:25:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-18 00:30:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-18 00:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-18 00:40:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-18 00:45:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-18 00:50:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-18 00:55:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-18 01:00:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-18 01:05:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-18 01:10:00	1.32529	1.326074	3.8919276	2.5666376
2021-06-18 01:15:00	1.32529	1.325976	3.8919276	2.5666376
2021-06-18 01:20:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-18 01:25:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-18 01:30:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-18 01:35:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-18 01:40:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-18 01:45:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-18 01:50:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-18 01:55:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-18 02:00:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-18 02:05:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-18 02:10:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-18 02:15:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-18 02:20:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-18 02:25:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-18 02:30:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-18 02:35:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-18 02:40:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-18 02:45:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-18 02:50:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-18 02:55:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-18 03:00:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-18 03:05:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-18 03:10:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-18 03:15:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-18 03:20:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-18 03:25:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-18 03:30:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-18 03:35:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-18 03:40:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-18 03:45:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-18 03:50:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-18 03:55:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-18 04:00:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-18 04:05:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-18 04:10:00	1.32529	1.32578	3.8919276	2.5666376
2021-06-18 04:15:00	1.32529	1.325682	3.8919276	2.5666376
2021-06-18 04:20:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-18 04:25:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-18 04:30:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-18 04:35:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-18 04:40:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-18 04:45:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-18 04:50:00	1.32529	1.325486	3.8919276	2.5666376
2021-06-18 04:55:00	1.32529	1.325388	3.8919276	2.5666376
2021-06-18 05:00:00	1.32627	1.325486	3.8929076	2.5666376
2021-06-18 05:05:00	1.32627	1.325584	3.8929076	2.5666376
2021-06-18 05:10:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-18 05:15:00	1.32529	1.325584	3.8919276	2.5666376
2021-06-18 05:20:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-18 05:25:00	1.32627	1.325682	3.8929076	2.5666376
2021-06-18 05:30:00	1.32627	1.32578	3.8929076	2.5666376
2021-06-18 05:35:00	1.32627	1.325878	3.8929076	2.5666376
2021-06-18 05:40:00	1.32627	1.325976	3.8929076	2.5666376
2021-06-18 05:45:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-18 05:50:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-18 05:55:00	1.32627	1.326074	3.8929076	2.5666376
2021-06-18 06:00:00	1.32627	1.326172	3.8929076	2.5666376
2021-06-18 06:05:00	1.32627	1.32627	3.8929076	2.5666376
2021-06-18 06:10:00	1.32725	1.326368	3.8938876	2.5666376
2021-06-18 06:15:00	1.32627	1.326368	3.8929076	2.5666376
2021-06-18 06:20:00	1.32725	1.326466	3.8938876	2.5666376
2021-06-18 06:25:00	1.32725	1.326564	3.8938876	2.5666376
2021-06-18 06:30:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-18 06:35:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-18 06:40:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-18 06:45:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-18 06:50:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-18 06:55:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-18 07:00:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-18 07:05:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-18 07:10:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-18 07:15:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-18 07:20:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-18 07:25:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-18 07:30:00	1.32627	1.327054	3.8929076	2.5666376
2021-06-18 07:35:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-18 07:40:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-18 07:45:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-18 07:50:00	1.32627	1.327054	3.8929076	2.5666376
2021-06-18 07:55:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-18 08:00:00	1.32627	1.326956	3.8929076	2.5666376
2021-06-18 08:05:00	1.32823	1.327054	3.8948676	2.5666376
2021-06-18 08:10:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-18 08:15:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-18 08:20:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-18 08:25:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-18 08:30:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-18 08:35:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-18 08:40:00	1.32627	1.327152	3.8929076	2.5666376
2021-06-18 08:45:00	1.32725	1.327152	3.8938876	2.5666376
2021-06-18 08:50:00	1.32627	1.327152	3.8929076	2.5666376
2021-06-18 08:55:00	1.32725	1.327054	3.8938876	2.5666376
2021-06-18 09:00:00	1.32627	1.326956	3.8929076	2.5666376
2021-06-18 09:05:00	1.32627	1.326858	3.8929076	2.5666376
2021-06-18 09:10:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-18 09:15:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-18 09:20:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-18 09:25:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-18 09:30:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-18 09:35:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-18 09:40:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-18 09:45:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-18 09:50:00	1.32725	1.326858	3.8938876	2.5666376
2021-06-18 09:55:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-18 10:00:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-18 10:05:00	1.32627	1.326956	3.8929076	2.5666376
2021-06-18 10:10:00	1.32627	1.326956	3.8929076	2.5666376
2021-06-18 10:15:00	1.32725	1.326956	3.8938876	2.5666376
2021-06-18 10:20:00	1.32627	1.326858	3.8929076	2.5666376
2021-06-18 10:25:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-18 10:30:00	1.32725	1.32676	3.8938876	2.5666376
2021-06-18 10:35:00	1.32627	1.32676	3.8929076	2.5666376
2021-06-18 10:40:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-18 10:45:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-18 10:50:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-18 10:55:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-18 11:00:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-18 11:05:00	1.32725	1.326662	3.8938876	2.5666376
2021-06-18 11:10:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-18 11:15:00	1.32627	1.326662	3.8929076	2.5666376
2021-06-18 11:20:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-18 11:25:00	1.32627	1.326564	3.8929076	2.5666376
2021-06-18 11:30:00	1.32137	1.326074	3.8880076	2.5666376
2021-06-18 11:35:00	1.32823	1.326172	3.8948676	2.5666376
2021-06-18 11:40:00	1.32823	1.32627	3.8948676	2.5666376
2021-06-18 11:45:00	1.32823	1.326466	3.8948676	2.5666376
2021-06-18 11:50:00	1.32823	1.326662	3.8948676	2.5666376
2021-06-18 11:55:00	1.32823	1.32676	3.8948676	2.5666376
2021-06-18 12:00:00	1.32823	1.326956	3.8948676	2.5666376
2021-06-18 12:05:00	1.32823	1.327152	3.8948676	2.5666376
2021-06-18 12:10:00	1.32823	1.327348	3.8948676	2.5666376
2021-06-18 12:15:00	1.32823	1.327544	3.8948676	2.5666376
2021-06-18 12:20:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-18 12:25:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-18 12:30:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-18 12:35:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-18 12:40:00	1.32823	1.32823	3.8948676	2.5666376
2021-06-18 12:45:00	1.32922	1.328329	3.8958576	2.5666376
2021-06-18 12:50:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-18 12:55:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-18 13:00:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-18 13:05:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-18 13:10:00	1.32823	1.328329	3.8948676	2.5666376
2021-06-18 13:15:00	1.32922	1.328428	3.8958576	2.5666376
2021-06-18 13:20:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-18 13:25:00	1.32922	1.328527	3.8958576	2.5666376
2021-06-18 13:30:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-18 13:35:00	1.32922	1.328527	3.8958576	2.5666376
2021-06-18 13:40:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-18 13:45:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-18 13:50:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-18 13:55:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-18 14:00:00	1.32823	1.328527	3.8948676	2.5666376
2021-06-18 14:05:00	1.32823	1.328428	3.8948676	2.5666376
2021-06-18 14:10:00	1.32627	1.328232	3.8929076	2.5666376
2021-06-18 14:15:00	1.32627	1.327937	3.8929076	2.5666376
2021-06-18 14:20:00	1.32529	1.327643	3.8919276	2.5666376
2021-06-18 14:25:00	1.32529	1.32725	3.8919276	2.5666376
2021-06-18 14:30:00	1.32529	1.326956	3.8919276	2.5666376
2021-06-18 14:35:00	1.32431	1.326564	3.8909476	2.5666376
2021-06-18 14:40:00	1.32431	1.326172	3.8909476	2.5666376
2021-06-18 14:45:00	1.32529	1.325878	3.8919276	2.5666376
2021-06-18 14:50:00	1.32431	1.325486	3.8909476	2.5666376
2021-06-18 14:55:00	1.32431	1.325094	3.8909476	2.5666376
2021-06-18 15:00:00	1.32431	1.324898	3.8909476	2.5666376
2021-06-18 15:05:00	1.32431	1.324702	3.8909476	2.5666376
2021-06-18 15:10:00	1.32431	1.324604	3.8909476	2.5666376
2021-06-18 15:15:00	1.32431	1.324506	3.8909476	2.5666376
2021-06-18 15:20:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 15:25:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 15:30:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 15:35:00	1.32431	1.32431	3.8909476	2.5666376
2021-06-18 15:40:00	1.32431	1.32431	3.8909476	2.5666376
2021-06-18 15:45:00	1.32431	1.32431	3.8909476	2.5666376
2021-06-18 15:50:00	1.32431	1.32431	3.8909476	2.5666376
2021-06-18 15:55:00	1.32431	1.32431	3.8909476	2.5666376
2021-06-18 16:00:00	1.32529	1.324408	3.8919276	2.5666376
2021-06-18 16:05:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 16:10:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 16:15:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 16:20:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 16:25:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 16:30:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 16:35:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 16:40:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 16:45:00	1.32431	1.324408	3.8909476	2.5666376
2021-06-18 16:50:00	1.32431	1.32431	3.8909476	2.5666376
2021-06-18 16:55:00	1.32431	1.32431	3.8909476	2.5666376
2021-06-18 17:00:00	1.32333	1.324212	3.8899676	2.5666376
2021-06-18 17:05:00	1.32431	1.324212	3.8909476	2.5666376
2021-06-18 17:10:00	1.32431	1.324212	3.8909476	2.5666376
2021-06-18 17:15:00	1.32333	1.324114	3.8899676	2.5666376
2021-06-18 17:20:00	1.32333	1.324016	3.8899676	2.5666376
2021-06-18 17:25:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-18 17:30:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-18 17:35:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-18 17:40:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-18 17:45:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-18 17:50:00	1.32431	1.324114	3.8909476	2.5666376
2021-06-18 17:55:00	1.32431	1.324114	3.8909476	2.5666376
2021-06-18 18:00:00	1.32431	1.324114	3.8909476	2.5666376
2021-06-18 18:05:00	1.32431	1.324212	3.8909476	2.5666376
2021-06-18 18:10:00	1.32333	1.324212	3.8899676	2.5666376
2021-06-18 18:15:00	1.32431	1.324212	3.8909476	2.5666376
2021-06-18 18:20:00	1.32431	1.324212	3.8909476	2.5666376
2021-06-18 18:25:00	1.32431	1.324212	3.8909476	2.5666376
2021-06-18 18:30:00	1.32431	1.324212	3.8909476	2.5666376
2021-06-18 18:35:00	1.32431	1.324212	3.8909476	2.5666376
2021-06-18 18:40:00	1.32431	1.324212	3.8909476	2.5666376
2021-06-18 18:45:00	1.32431	1.324212	3.8909476	2.5666376
2021-06-18 18:50:00	1.32333	1.324114	3.8899676	2.5666376
2021-06-18 18:55:00	1.32431	1.324114	3.8909476	2.5666376
2021-06-18 19:00:00	1.32333	1.324114	3.8899676	2.5666376
2021-06-18 19:05:00	1.32333	1.324016	3.8899676	2.5666376
2021-06-18 19:10:00	1.32333	1.323918	3.8899676	2.5666376
2021-06-18 19:15:00	1.32333	1.32382	3.8899676	2.5666376
2021-06-18 19:20:00	1.32333	1.323722	3.8899676	2.5666376
2021-06-18 19:25:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-18 19:30:00	1.32431	1.323624	3.8909476	2.5666376
2021-06-18 19:35:00	1.32333	1.323526	3.8899676	2.5666376
2021-06-18 19:40:00	1.32431	1.323624	3.8909476	2.5666376
2021-06-18 19:45:00	1.32431	1.323624	3.8909476	2.5666376
2021-06-18 19:50:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-18 19:55:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-18 20:00:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-18 20:05:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-18 20:10:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-18 20:15:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-18 20:20:00	1.32333	1.323526	3.8899676	2.5666376
2021-06-18 20:25:00	1.32333	1.323526	3.8899676	2.5666376
2021-06-18 20:30:00	1.32333	1.323428	3.8899676	2.5666376
2021-06-18 20:35:00	1.32333	1.32333	3.8899676	2.5666376
2021-06-18 20:40:00	1.32333	1.32333	3.8899676	2.5666376
2021-06-18 20:45:00	1.32333	1.32333	3.8899676	2.5666376
2021-06-18 20:50:00	1.32333	1.32333	3.8899676	2.5666376
2021-06-18 20:55:00	1.32333	1.32333	3.8899676	2.5666376
2021-06-18 21:00:00	1.32234	1.323231	3.8889776	2.5666376
2021-06-18 21:05:00	1.32333	1.323231	3.8899676	2.5666376
2021-06-18 21:10:00	1.32333	1.323231	3.8899676	2.5666376
2021-06-18 21:15:00	1.32333	1.323231	3.8899676	2.5666376
2021-06-18 21:20:00	1.32333	1.323231	3.8899676	2.5666376
2021-06-18 21:25:00	1.32431	1.323329	3.8909476	2.5666376
2021-06-18 21:30:00	1.32333	1.323329	3.8899676	2.5666376
2021-06-18 21:35:00	1.32333	1.323329	3.8899676	2.5666376
2021-06-18 21:40:00	1.32333	1.323329	3.8899676	2.5666376
2021-06-18 21:45:00	1.32333	1.323329	3.8899676	2.5666376
2021-06-18 21:50:00	1.32234	1.323329	3.8889776	2.5666376
2021-06-18 21:55:00	1.32333	1.323329	3.8899676	2.5666376
2021-06-18 22:00:00	1.32234	1.32323	3.8889776	2.5666376
2021-06-18 22:05:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-18 22:10:00	1.32234	1.323131	3.8889776	2.5666376
2021-06-18 22:15:00	1.32431	1.323131	3.8909476	2.5666376
2021-06-18 22:20:00	1.32234	1.323032	3.8889776	2.5666376
2021-06-18 22:25:00	1.32333	1.323032	3.8899676	2.5666376
2021-06-18 22:30:00	1.32333	1.323032	3.8899676	2.5666376
2021-06-18 22:35:00	1.32333	1.323032	3.8899676	2.5666376
2021-06-18 22:40:00	1.32234	1.323032	3.8889776	2.5666376
2021-06-18 22:45:00	1.32333	1.323032	3.8899676	2.5666376
2021-06-18 22:50:00	1.32333	1.323131	3.8899676	2.5666376
2021-06-18 22:55:00	1.32333	1.323131	3.8899676	2.5666376
2021-06-18 23:00:00	1.32234	1.323131	3.8889776	2.5666376
2021-06-18 23:05:00	1.32333	1.323033	3.8899676	2.5666376
2021-06-18 23:10:00	1.32234	1.323033	3.8889776	2.5666376
2021-06-18 23:15:00	1.32333	1.323033	3.8899676	2.5666376
2021-06-18 23:20:00	1.32333	1.323033	3.8899676	2.5666376
2021-06-18 23:25:00	1.32333	1.323033	3.8899676	2.5666376
2021-06-18 23:30:00	1.32234	1.323033	3.8889776	2.5666376
2021-06-18 23:35:00	1.32234	1.322934	3.8889776	2.5666376
2021-06-18 23:40:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-18 23:45:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-18 23:50:00	1.32234	1.322934	3.8889776	2.5666376
2021-06-18 23:55:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-19 00:00:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-19 00:05:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-19 00:10:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-19 00:15:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-19 00:20:00	1.32333	1.323033	3.8899676	2.5666376
2021-06-19 00:25:00	1.32234	1.323033	3.8889776	2.5666376
2021-06-19 00:30:00	1.32333	1.323033	3.8899676	2.5666376
2021-06-19 00:35:00	1.32234	1.322934	3.8889776	2.5666376
2021-06-19 00:40:00	1.32234	1.322934	3.8889776	2.5666376
2021-06-19 00:45:00	1.32333	1.323033	3.8899676	2.5666376
2021-06-19 00:50:00	1.32234	1.322934	3.8889776	2.5666376
2021-06-19 00:55:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-19 01:00:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 01:05:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 01:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 01:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 01:20:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 01:25:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-19 01:30:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 01:35:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-19 01:40:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 01:45:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 01:50:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 01:55:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 02:00:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 02:05:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-19 02:10:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 02:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 02:20:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 02:25:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 02:30:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 02:35:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 02:40:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 02:45:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 02:50:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 02:55:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 03:00:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 03:05:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 03:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 03:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 03:20:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 03:25:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 03:30:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 03:35:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 03:40:00	1.32137	1.322342	3.8880076	2.5666376
2021-06-19 03:45:00	1.32234	1.322342	3.8889776	2.5666376
2021-06-19 03:50:00	1.32234	1.322342	3.8889776	2.5666376
2021-06-19 03:55:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-19 04:00:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-19 04:05:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-19 04:10:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-19 04:15:00	1.32333	1.322342	3.8899676	2.5666376
2021-06-19 04:20:00	1.32333	1.322441	3.8899676	2.5666376
2021-06-19 04:25:00	1.32333	1.32254	3.8899676	2.5666376
2021-06-19 04:30:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 04:35:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 04:40:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 04:45:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-19 04:50:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 04:55:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 05:00:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 05:05:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 05:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 05:15:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 05:20:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 05:25:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 05:30:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 05:35:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 05:40:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 05:45:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 05:50:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-19 05:55:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 06:00:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 06:05:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 06:10:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-19 06:15:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 06:20:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-19 06:25:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 06:30:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-19 06:35:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-19 06:40:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-19 06:45:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-19 06:50:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-19 06:55:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-19 07:00:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-19 07:05:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-19 07:10:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-19 07:15:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-19 07:20:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-19 07:25:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-19 07:30:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 07:35:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-19 07:40:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-19 07:45:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-19 07:50:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-19 07:55:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-19 08:00:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-19 08:05:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 08:10:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 08:15:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 08:20:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-19 08:25:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-19 08:30:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 08:35:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-19 08:40:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 08:45:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 08:50:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-19 08:55:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-19 09:00:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-19 09:05:00	1.32234	1.322934	3.8889776	2.5666376
2021-06-19 09:10:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-19 09:15:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 09:20:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 09:25:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 09:30:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 09:35:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-19 09:40:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-19 09:45:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 09:50:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 09:55:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 10:00:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 10:05:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 10:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 10:15:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-19 10:20:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 10:25:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 10:30:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 10:35:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 10:40:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 10:45:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-19 10:50:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 10:55:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 11:00:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 11:05:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 11:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 11:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 11:20:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-19 11:25:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-19 11:30:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 11:35:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 11:40:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 11:45:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 11:50:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 11:55:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 12:00:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 12:05:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 12:10:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 12:15:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 12:20:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 12:25:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 12:30:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 12:35:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 12:40:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 12:45:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 12:50:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 12:55:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:00:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:05:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:10:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:15:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:20:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:25:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:30:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:35:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:40:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:45:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:50:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 13:55:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 14:00:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 14:05:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 14:10:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 14:15:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 14:20:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 14:25:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 14:30:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-19 14:35:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 14:40:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 14:45:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 14:50:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 14:55:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 15:00:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 15:05:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 15:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 15:15:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-19 15:20:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 15:25:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 15:30:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 15:35:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 15:40:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 15:45:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 15:50:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-19 15:55:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 16:00:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-19 16:05:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-19 16:10:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 16:15:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 16:20:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 16:25:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 16:30:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-19 16:35:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 16:40:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 16:45:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 16:50:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 16:55:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-19 17:00:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 17:05:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 17:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 17:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 17:20:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-19 17:25:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 17:30:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 17:35:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 17:40:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 17:45:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 17:50:00	1.32137	1.322441	3.8880076	2.5666376
2021-06-19 17:55:00	1.32234	1.322342	3.8889776	2.5666376
2021-06-19 18:00:00	1.32234	1.322342	3.8889776	2.5666376
2021-06-19 18:05:00	1.32234	1.322342	3.8889776	2.5666376
2021-06-19 18:10:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-19 18:15:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-19 18:20:00	1.32333	1.322342	3.8899676	2.5666376
2021-06-19 18:25:00	1.32234	1.322342	3.8889776	2.5666376
2021-06-19 18:30:00	1.32234	1.322342	3.8889776	2.5666376
2021-06-19 18:35:00	1.32234	1.322342	3.8889776	2.5666376
2021-06-19 18:40:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 18:45:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 18:50:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 18:55:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 19:00:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 19:05:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 19:10:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 19:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 19:20:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 19:25:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 19:30:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 19:35:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 19:40:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 19:45:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 19:50:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 19:55:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 20:00:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 20:05:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 20:10:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 20:15:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 20:20:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 20:25:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 20:30:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 20:35:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 20:40:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 20:45:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-19 20:50:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 20:55:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 21:00:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 21:05:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 21:10:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-19 21:15:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 21:20:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 21:25:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 21:30:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-19 21:35:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 21:40:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 21:45:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 21:50:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 21:55:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 22:00:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 22:05:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 22:10:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 22:15:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 22:20:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-19 22:25:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 22:30:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-19 22:35:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 22:40:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 22:45:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 22:50:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 22:55:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 23:00:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 23:05:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-19 23:10:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 23:15:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-19 23:20:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 23:25:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 23:30:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 23:35:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 23:40:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 23:45:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 23:50:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-19 23:55:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-20 00:00:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-20 00:05:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 00:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 00:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 00:20:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 00:25:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 00:30:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 00:35:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 00:40:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 00:45:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 00:50:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 00:55:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-20 01:00:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 01:05:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-20 01:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 01:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 01:20:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 01:25:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 01:30:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 01:35:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 01:40:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 01:45:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 01:50:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-20 01:55:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 02:00:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 02:05:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 02:10:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 02:15:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 02:20:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 02:25:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 02:30:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 02:35:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 02:40:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 02:45:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 02:50:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 02:55:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 03:00:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 03:05:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 03:10:00	1.32137	1.322243	3.8880076	2.5666376
2021-06-20 03:15:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-20 03:20:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-20 03:25:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-20 03:30:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-20 03:35:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-20 03:40:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-20 03:45:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-20 03:50:00	1.32333	1.322342	3.8899676	2.5666376
2021-06-20 03:55:00	1.32234	1.322342	3.8889776	2.5666376
2021-06-20 04:00:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 04:05:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-20 04:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 04:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 04:20:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 04:25:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 04:30:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 04:35:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 04:40:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-20 04:45:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 04:50:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 04:55:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 05:00:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 05:05:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 05:10:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 05:15:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 05:20:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 05:25:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 05:30:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 05:35:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-20 05:40:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 05:45:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-20 05:50:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 05:55:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 06:00:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-20 06:05:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-20 06:10:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-20 06:15:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-20 06:20:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-20 06:25:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-20 06:30:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-20 06:35:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-20 06:40:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-20 06:45:00	1.32333	1.323033	3.8899676	2.5666376
2021-06-20 06:50:00	1.32333	1.323033	3.8899676	2.5666376
2021-06-20 06:55:00	1.32333	1.323033	3.8899676	2.5666376
2021-06-20 07:00:00	1.32333	1.323033	3.8899676	2.5666376
2021-06-20 07:05:00	1.32333	1.323132	3.8899676	2.5666376
2021-06-20 07:10:00	1.32333	1.323231	3.8899676	2.5666376
2021-06-20 07:15:00	1.32333	1.323231	3.8899676	2.5666376
2021-06-20 07:20:00	1.32234	1.323231	3.8889776	2.5666376
2021-06-20 07:25:00	1.32333	1.323231	3.8899676	2.5666376
2021-06-20 07:30:00	1.32333	1.323231	3.8899676	2.5666376
2021-06-20 07:35:00	1.32431	1.323329	3.8909476	2.5666376
2021-06-20 07:40:00	1.32333	1.323329	3.8899676	2.5666376
2021-06-20 07:45:00	1.32333	1.323329	3.8899676	2.5666376
2021-06-20 07:50:00	1.32234	1.32323	3.8889776	2.5666376
2021-06-20 07:55:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 08:00:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 08:05:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 08:10:00	1.32333	1.323329	3.8899676	2.5666376
2021-06-20 08:15:00	1.32333	1.323329	3.8899676	2.5666376
2021-06-20 08:20:00	1.32234	1.32323	3.8889776	2.5666376
2021-06-20 08:25:00	1.32333	1.323132	3.8899676	2.5666376
2021-06-20 08:30:00	1.32431	1.32323	3.8909476	2.5666376
2021-06-20 08:35:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 08:40:00	1.32333	1.323329	3.8899676	2.5666376
2021-06-20 08:45:00	1.32333	1.323329	3.8899676	2.5666376
2021-06-20 08:50:00	1.32234	1.32323	3.8889776	2.5666376
2021-06-20 08:55:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 09:00:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 09:05:00	1.32234	1.323131	3.8889776	2.5666376
2021-06-20 09:10:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 09:15:00	1.32431	1.323328	3.8909476	2.5666376
2021-06-20 09:20:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 09:25:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 09:30:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 09:35:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 09:40:00	1.32431	1.323427	3.8909476	2.5666376
2021-06-20 09:45:00	1.32333	1.323427	3.8899676	2.5666376
2021-06-20 09:50:00	1.32333	1.323427	3.8899676	2.5666376
2021-06-20 09:55:00	1.32431	1.323624	3.8909476	2.5666376
2021-06-20 10:00:00	1.32431	1.323722	3.8909476	2.5666376
2021-06-20 10:05:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-20 10:10:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-20 10:15:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-20 10:20:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-20 10:25:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-20 10:30:00	1.32333	1.323526	3.8899676	2.5666376
2021-06-20 10:35:00	1.32333	1.323526	3.8899676	2.5666376
2021-06-20 10:40:00	1.32333	1.323526	3.8899676	2.5666376
2021-06-20 10:45:00	1.32333	1.323428	3.8899676	2.5666376
2021-06-20 10:50:00	1.32431	1.323428	3.8909476	2.5666376
2021-06-20 10:55:00	1.32333	1.323428	3.8899676	2.5666376
2021-06-20 11:00:00	1.32431	1.323526	3.8909476	2.5666376
2021-06-20 11:05:00	1.32431	1.323624	3.8909476	2.5666376
2021-06-20 11:10:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-20 11:15:00	1.32431	1.323722	3.8909476	2.5666376
2021-06-20 11:20:00	1.32333	1.323722	3.8899676	2.5666376
2021-06-20 11:25:00	1.32431	1.32382	3.8909476	2.5666376
2021-06-20 11:30:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 11:35:00	1.32333	1.323918	3.8899676	2.5666376
2021-06-20 11:40:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 11:45:00	1.32333	1.323918	3.8899676	2.5666376
2021-06-20 11:50:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 11:55:00	1.32333	1.32382	3.8899676	2.5666376
2021-06-20 12:00:00	1.32333	1.32382	3.8899676	2.5666376
2021-06-20 12:05:00	1.32431	1.32382	3.8909476	2.5666376
2021-06-20 12:10:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 12:15:00	1.32333	1.32382	3.8899676	2.5666376
2021-06-20 12:20:00	1.32333	1.323722	3.8899676	2.5666376
2021-06-20 12:25:00	1.32333	1.323722	3.8899676	2.5666376
2021-06-20 12:30:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-20 12:35:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-20 12:40:00	1.32333	1.323526	3.8899676	2.5666376
2021-06-20 12:45:00	1.32333	1.323526	3.8899676	2.5666376
2021-06-20 12:50:00	1.32333	1.323526	3.8899676	2.5666376
2021-06-20 12:55:00	1.32431	1.323526	3.8909476	2.5666376
2021-06-20 13:00:00	1.32333	1.323428	3.8899676	2.5666376
2021-06-20 13:05:00	1.32431	1.323526	3.8909476	2.5666376
2021-06-20 13:10:00	1.32431	1.323624	3.8909476	2.5666376
2021-06-20 13:15:00	1.32431	1.323722	3.8909476	2.5666376
2021-06-20 13:20:00	1.32431	1.32382	3.8909476	2.5666376
2021-06-20 13:25:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 13:30:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 13:35:00	1.32431	1.324114	3.8909476	2.5666376
2021-06-20 13:40:00	1.32333	1.324114	3.8899676	2.5666376
2021-06-20 13:45:00	1.32431	1.324114	3.8909476	2.5666376
2021-06-20 13:50:00	1.32333	1.324114	3.8899676	2.5666376
2021-06-20 13:55:00	1.32431	1.324114	3.8909476	2.5666376
2021-06-20 14:00:00	1.32431	1.324114	3.8909476	2.5666376
2021-06-20 14:05:00	1.32431	1.324114	3.8909476	2.5666376
2021-06-20 14:10:00	1.32431	1.324114	3.8909476	2.5666376
2021-06-20 14:15:00	1.32431	1.324114	3.8909476	2.5666376
2021-06-20 14:20:00	1.32333	1.324016	3.8899676	2.5666376
2021-06-20 14:25:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 14:30:00	1.32333	1.324016	3.8899676	2.5666376
2021-06-20 14:35:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 14:40:00	1.32333	1.324016	3.8899676	2.5666376
2021-06-20 14:45:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 14:50:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 14:55:00	1.32333	1.323918	3.8899676	2.5666376
2021-06-20 15:00:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 15:05:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 15:10:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 15:15:00	1.32333	1.323918	3.8899676	2.5666376
2021-06-20 15:20:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 15:25:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 15:30:00	1.32333	1.324016	3.8899676	2.5666376
2021-06-20 15:35:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 15:40:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 15:45:00	1.32333	1.324016	3.8899676	2.5666376
2021-06-20 15:50:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 15:55:00	1.32333	1.323918	3.8899676	2.5666376
2021-06-20 16:00:00	1.32333	1.32382	3.8899676	2.5666376
2021-06-20 16:05:00	1.32333	1.32382	3.8899676	2.5666376
2021-06-20 16:10:00	1.32431	1.32382	3.8909476	2.5666376
2021-06-20 16:15:00	1.32431	1.32382	3.8909476	2.5666376
2021-06-20 16:20:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 16:25:00	1.32333	1.32382	3.8899676	2.5666376
2021-06-20 16:30:00	1.32333	1.323722	3.8899676	2.5666376
2021-06-20 16:35:00	1.32431	1.32382	3.8909476	2.5666376
2021-06-20 16:40:00	1.32431	1.32382	3.8909476	2.5666376
2021-06-20 16:45:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 16:50:00	1.32333	1.323918	3.8899676	2.5666376
2021-06-20 16:55:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 17:00:00	1.32333	1.323918	3.8899676	2.5666376
2021-06-20 17:05:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 17:10:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 17:15:00	1.32333	1.323918	3.8899676	2.5666376
2021-06-20 17:20:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 17:25:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 17:30:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 17:35:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 17:40:00	1.32333	1.324016	3.8899676	2.5666376
2021-06-20 17:45:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 17:50:00	1.32333	1.324016	3.8899676	2.5666376
2021-06-20 17:55:00	1.32333	1.323918	3.8899676	2.5666376
2021-06-20 18:00:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 18:05:00	1.32431	1.324016	3.8909476	2.5666376
2021-06-20 18:10:00	1.32333	1.323918	3.8899676	2.5666376
2021-06-20 18:15:00	1.32333	1.32382	3.8899676	2.5666376
2021-06-20 18:20:00	1.32431	1.32382	3.8909476	2.5666376
2021-06-20 18:25:00	1.32431	1.32382	3.8909476	2.5666376
2021-06-20 18:30:00	1.32333	1.32382	3.8899676	2.5666376
2021-06-20 18:35:00	1.32431	1.32382	3.8909476	2.5666376
2021-06-20 18:40:00	1.32333	1.32382	3.8899676	2.5666376
2021-06-20 18:45:00	1.32431	1.323918	3.8909476	2.5666376
2021-06-20 18:50:00	1.32333	1.32382	3.8899676	2.5666376
2021-06-20 18:55:00	1.32333	1.323722	3.8899676	2.5666376
2021-06-20 19:00:00	1.32333	1.323722	3.8899676	2.5666376
2021-06-20 19:05:00	1.32333	1.323722	3.8899676	2.5666376
2021-06-20 19:10:00	1.32333	1.323624	3.8899676	2.5666376
2021-06-20 19:15:00	1.32333	1.323526	3.8899676	2.5666376
2021-06-20 19:20:00	1.32431	1.323624	3.8909476	2.5666376
2021-06-20 19:25:00	1.32333	1.323526	3.8899676	2.5666376
2021-06-20 19:30:00	1.32234	1.323427	3.8889776	2.5666376
2021-06-20 19:35:00	1.32234	1.32323	3.8889776	2.5666376
2021-06-20 19:40:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 19:45:00	1.32333	1.32323	3.8899676	2.5666376
2021-06-20 19:50:00	1.32234	1.323131	3.8889776	2.5666376
2021-06-20 19:55:00	1.32333	1.323131	3.8899676	2.5666376
2021-06-20 20:00:00	1.32234	1.323032	3.8889776	2.5666376
2021-06-20 20:05:00	1.32333	1.323032	3.8899676	2.5666376
2021-06-20 20:10:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-20 20:15:00	1.32137	1.322639	3.8880076	2.5666376
2021-06-20 20:20:00	1.32234	1.322639	3.8889776	2.5666376
2021-06-20 20:25:00	1.32234	1.322639	3.8889776	2.5666376
2021-06-20 20:30:00	1.32333	1.322639	3.8899676	2.5666376
2021-06-20 20:35:00	1.32333	1.322639	3.8899676	2.5666376
2021-06-20 20:40:00	1.32234	1.322639	3.8889776	2.5666376
2021-06-20 20:45:00	1.32234	1.32254	3.8889776	2.5666376
2021-06-20 20:50:00	1.32234	1.32254	3.8889776	2.5666376
2021-06-20 20:55:00	1.32234	1.322441	3.8889776	2.5666376
2021-06-20 21:00:00	1.32234	1.322441	3.8889776	2.5666376
2021-06-20 21:05:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 21:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 21:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 21:20:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 21:25:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 21:30:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 21:35:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 21:40:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-20 21:45:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-20 21:50:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 21:55:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 22:00:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 22:05:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 22:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 22:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 22:20:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 22:25:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-20 22:30:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 22:35:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-20 22:40:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 22:45:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 22:50:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 22:55:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 23:00:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 23:05:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 23:10:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 23:15:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 23:20:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-20 23:25:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 23:30:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 23:35:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-20 23:40:00	1.32137	1.322243	3.8880076	2.5666376
2021-06-20 23:45:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-20 23:50:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-20 23:55:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 00:00:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 00:05:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 00:10:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 00:15:00	1.32137	1.322146	3.8880076	2.5666376
2021-06-21 00:20:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 00:25:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 00:30:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 00:35:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 00:40:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 00:45:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 00:50:00	1.32137	1.322146	3.8880076	2.5666376
2021-06-21 00:55:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 01:00:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 01:05:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 01:10:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 01:15:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 01:20:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 01:25:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 01:30:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 01:35:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 01:40:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 01:45:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 01:50:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 01:55:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 02:00:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 02:05:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 02:10:00	1.32137	1.322243	3.8880076	2.5666376
2021-06-21 02:15:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 02:20:00	1.32137	1.322146	3.8880076	2.5666376
2021-06-21 02:25:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 02:30:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 02:35:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 02:40:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 02:45:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 02:50:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 02:55:00	1.32137	1.322049	3.8880076	2.5666376
2021-06-21 03:00:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 03:05:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 03:10:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 03:15:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 03:20:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 03:25:00	1.32137	1.322146	3.8880076	2.5666376
2021-06-21 03:30:00	1.32137	1.322049	3.8880076	2.5666376
2021-06-21 03:35:00	1.32137	1.321952	3.8880076	2.5666376
2021-06-21 03:40:00	1.32234	1.321952	3.8889776	2.5666376
2021-06-21 03:45:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 03:50:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 03:55:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 04:00:00	1.32137	1.321952	3.8880076	2.5666376
2021-06-21 04:05:00	1.32234	1.321952	3.8889776	2.5666376
2021-06-21 04:10:00	1.32234	1.321952	3.8889776	2.5666376
2021-06-21 04:15:00	1.32137	1.321952	3.8880076	2.5666376
2021-06-21 04:20:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 04:25:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 04:30:00	1.32137	1.322049	3.8880076	2.5666376
2021-06-21 04:35:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 04:40:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 04:45:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 04:50:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 04:55:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 05:00:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 05:05:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 05:10:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 05:15:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 05:20:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 05:25:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 05:30:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 05:35:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 05:40:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 05:45:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 05:50:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 05:55:00	1.32137	1.322243	3.8880076	2.5666376
2021-06-21 06:00:00	1.32137	1.322146	3.8880076	2.5666376
2021-06-21 06:05:00	1.32137	1.322049	3.8880076	2.5666376
2021-06-21 06:10:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 06:15:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 06:20:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 06:25:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 06:30:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 06:35:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 06:40:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 06:45:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 06:50:00	1.32333	1.322342	3.8899676	2.5666376
2021-06-21 06:55:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 07:00:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 07:05:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 07:10:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 07:15:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-21 07:20:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-21 07:25:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 07:30:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-21 07:35:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-21 07:40:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 07:45:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 07:50:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-21 07:55:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-21 08:00:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-21 08:05:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-21 08:10:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-21 08:15:00	1.32234	1.322934	3.8889776	2.5666376
2021-06-21 08:20:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-21 08:25:00	1.32333	1.322934	3.8899676	2.5666376
2021-06-21 08:30:00	1.32234	1.322934	3.8889776	2.5666376
2021-06-21 08:35:00	1.32234	1.322934	3.8889776	2.5666376
2021-06-21 08:40:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-21 08:45:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-21 08:50:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 08:55:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-21 09:00:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-21 09:05:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 09:10:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 09:15:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-21 09:20:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 09:25:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 09:30:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 09:35:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-21 09:40:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-21 09:45:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-21 09:50:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-21 09:55:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-21 10:00:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-21 10:05:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 10:10:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 10:15:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 10:20:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-21 10:25:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-21 10:30:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 10:35:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 10:40:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 10:45:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 10:50:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-21 10:55:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 11:00:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 11:05:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 11:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 11:15:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 11:20:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 11:25:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 11:30:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 11:35:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 11:40:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 11:45:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 11:50:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 11:55:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-21 12:00:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 12:05:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-21 12:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 12:15:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-21 12:20:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 12:25:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 12:30:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 12:35:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 12:40:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 12:45:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-21 12:50:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 12:55:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 13:00:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 13:05:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-21 13:10:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 13:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 13:20:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 13:25:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 13:30:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 13:35:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 13:40:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 13:45:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 13:50:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 13:55:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 14:00:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 14:05:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 14:10:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 14:15:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-21 14:20:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 14:25:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 14:30:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 14:35:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 14:40:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 14:45:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 14:50:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 14:55:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 15:00:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 15:05:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 15:10:00	1.32333	1.322439	3.8899676	2.5666376
2021-06-21 15:15:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 15:20:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 15:25:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 15:30:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 15:35:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 15:40:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 15:45:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 15:50:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-21 15:55:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-21 16:00:00	1.32333	1.322637	3.8899676	2.5666376
2021-06-21 16:05:00	1.32333	1.322736	3.8899676	2.5666376
2021-06-21 16:10:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 16:15:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 16:20:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 16:25:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 16:30:00	1.32333	1.322835	3.8899676	2.5666376
2021-06-21 16:35:00	1.32234	1.322835	3.8889776	2.5666376
2021-06-21 16:40:00	1.32234	1.322736	3.8889776	2.5666376
2021-06-21 16:45:00	1.32234	1.322637	3.8889776	2.5666376
2021-06-21 16:50:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 16:55:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 17:00:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 17:05:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 17:10:00	1.32333	1.322538	3.8899676	2.5666376
2021-06-21 17:15:00	1.32234	1.322538	3.8889776	2.5666376
2021-06-21 17:20:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 17:25:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 17:30:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 17:35:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 17:40:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 17:45:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 17:50:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 17:55:00	1.32234	1.322439	3.8889776	2.5666376
2021-06-21 18:00:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 18:05:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 18:10:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 18:15:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 18:20:00	1.32137	1.322243	3.8880076	2.5666376
2021-06-21 18:25:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 18:30:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 18:35:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 18:40:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 18:45:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 18:50:00	1.32137	1.322146	3.8880076	2.5666376
2021-06-21 18:55:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 19:00:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 19:05:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 19:10:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 19:15:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 19:20:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 19:25:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 19:30:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 19:35:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 19:40:00	1.32234	1.32234	3.8889776	2.5666376
2021-06-21 19:45:00	1.32137	1.322243	3.8880076	2.5666376
2021-06-21 19:50:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 19:55:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 20:00:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 20:05:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 20:10:00	1.32137	1.322146	3.8880076	2.5666376
2021-06-21 20:15:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 20:20:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 20:25:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 20:30:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 20:35:00	1.32234	1.322243	3.8889776	2.5666376
2021-06-21 20:40:00	1.32137	1.322146	3.8880076	2.5666376
2021-06-21 20:45:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 20:50:00	1.32137	1.322049	3.8880076	2.5666376
2021-06-21 20:55:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 21:00:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 21:05:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 21:10:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 21:15:00	1.32234	1.322146	3.8889776	2.5666376
2021-06-21 21:20:00	1.32137	1.322049	3.8880076	2.5666376
2021-06-21 21:25:00	1.32234	1.322049	3.8889776	2.5666376
2021-06-21 21:30:00	1.32137	1.322049	3.8880076	2.5666376
2021-06-21 21:35:00	1.32137	1.321952	3.8880076	2.5666376
2021-06-21 21:40:00	1.32137	1.321952	3.8880076	2.5666376
2021-06-21 21:45:00	1.32234	1.321952	3.8889776	2.5666376
2021-06-21 21:50:00	1.32137	1.321855	3.8880076	2.5666376
2021-06-21 21:55:00	1.32234	1.321855	3.8889776	2.5666376
2021-06-21 22:00:00	1.32234	1.321855	3.8889776	2.5666376
2021-06-21 22:05:00	1.32234	1.321855	3.8889776	2.5666376
2021-06-21 22:10:00	1.32137	1.321855	3.8880076	2.5666376
2021-06-21 22:15:00	1.32234	1.321855	3.8889776	2.5666376
2021-06-21 22:20:00	1.32234	1.321952	3.8889776	2.5666376
2021-06-21 22:25:00	1.32137	1.321952	3.8880076	2.5666376
2021-06-21 22:30:00	1.32137	1.321952	3.8880076	2.5666376
2021-06-21 22:35:00	1.32137	1.321855	3.8880076	2.5666376
2021-06-21 22:40:00	1.32137	1.321855	3.8880076	2.5666376
2021-06-21 22:45:00	1.32234	1.321855	3.8889776	2.5666376
2021-06-21 22:50:00	1.32234	1.321855	3.8889776	2.5666376
2021-06-21 22:55:00	1.32234	1.321855	3.8889776	2.5666376
2021-06-21 23:00:00	1.32137	1.321855	3.8880076	2.5666376
2021-06-21 23:05:00	1.32137	1.321758	3.8880076	2.5666376
2021-06-21 23:10:00	1.32137	1.321661	3.8880076	2.5666376
2021-06-21 23:15:00	1.32137	1.321661	3.8880076	2.5666376
2021-06-21 23:20:00	1.32137	1.321661	3.8880076	2.5666376
2021-06-21 23:25:00	1.32137	1.321661	3.8880076	2.5666376
2021-06-21 23:30:00	1.32137	1.321661	3.8880076	2.5666376
2021-06-21 23:35:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-21 23:40:00	1.32038	1.321368	3.8870176	2.5666376
2021-06-21 23:45:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-21 23:50:00	1.32038	1.321172	3.8870176	2.5666376
2021-06-21 23:55:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 00:00:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-22 00:05:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 00:10:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 00:15:00	1.32234	1.32117	3.8889776	2.5666376
2021-06-22 00:20:00	1.32137	1.32117	3.8880076	2.5666376
2021-06-22 00:25:00	1.32137	1.32117	3.8880076	2.5666376
2021-06-22 00:30:00	1.32137	1.321269	3.8880076	2.5666376
2021-06-22 00:35:00	1.32137	1.321269	3.8880076	2.5666376
2021-06-22 00:40:00	1.32137	1.321368	3.8880076	2.5666376
2021-06-22 00:45:00	1.32137	1.321368	3.8880076	2.5666376
2021-06-22 00:50:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 00:55:00	1.32038	1.321368	3.8870176	2.5666376
2021-06-22 01:00:00	1.32038	1.321269	3.8870176	2.5666376
2021-06-22 01:05:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-22 01:10:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 01:15:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 01:20:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 01:25:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 01:30:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 01:35:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 01:40:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-22 01:45:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 01:50:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 01:55:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 02:00:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 02:05:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 02:10:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 02:15:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 02:20:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 02:25:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-22 02:30:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 02:35:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 02:40:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 02:45:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 02:50:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 02:55:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 03:00:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 03:05:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 03:10:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 03:15:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 03:20:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 03:25:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 03:30:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-22 03:35:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 03:40:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-22 03:45:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-22 03:50:00	1.32137	1.320578	3.8880076	2.5666376
2021-06-22 03:55:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-22 04:00:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-22 04:05:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-22 04:10:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 04:15:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-22 04:20:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-22 04:25:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 04:30:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 04:35:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 04:40:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 04:45:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 04:50:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 04:55:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 05:00:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-22 05:05:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 05:10:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 05:15:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 05:20:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 05:25:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 05:30:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 05:35:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 05:40:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 05:45:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 05:50:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 05:55:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 06:00:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 06:05:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 06:10:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 06:15:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 06:20:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 06:25:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 06:30:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 06:35:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 06:40:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 06:45:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 06:50:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 06:55:00	1.32137	1.32137	3.8880076	2.5666376
2021-06-22 07:00:00	1.32038	1.321271	3.8870176	2.5666376
2021-06-22 07:05:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 07:10:00	1.32038	1.321172	3.8870176	2.5666376
2021-06-22 07:15:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 07:20:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 07:25:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 07:30:00	1.32234	1.321269	3.8889776	2.5666376
2021-06-22 07:35:00	1.32137	1.321269	3.8880076	2.5666376
2021-06-22 07:40:00	1.32137	1.321269	3.8880076	2.5666376
2021-06-22 07:45:00	1.32137	1.321269	3.8880076	2.5666376
2021-06-22 07:50:00	1.32137	1.321368	3.8880076	2.5666376
2021-06-22 07:55:00	1.32038	1.321269	3.8870176	2.5666376
2021-06-22 08:00:00	1.32137	1.321368	3.8880076	2.5666376
2021-06-22 08:05:00	1.32137	1.321368	3.8880076	2.5666376
2021-06-22 08:10:00	1.32137	1.321368	3.8880076	2.5666376
2021-06-22 08:15:00	1.32137	1.321368	3.8880076	2.5666376
2021-06-22 08:20:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 08:25:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 08:30:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 08:35:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 08:40:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 08:45:00	1.32038	1.321271	3.8870176	2.5666376
2021-06-22 08:50:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 08:55:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 09:00:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 09:05:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 09:10:00	1.32038	1.321172	3.8870176	2.5666376
2021-06-22 09:15:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 09:20:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 09:25:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 09:30:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 09:35:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 09:40:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 09:45:00	1.32038	1.321172	3.8870176	2.5666376
2021-06-22 09:50:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 09:55:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-22 10:00:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 10:05:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-22 10:10:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 10:15:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 10:20:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 10:25:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 10:30:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 10:35:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 10:40:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 10:45:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-22 10:50:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 10:55:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 11:00:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 11:05:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 11:10:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 11:15:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 11:20:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 11:25:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 11:30:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 11:35:00	1.32137	1.32137	3.8880076	2.5666376
2021-06-22 11:40:00	1.32137	1.32137	3.8880076	2.5666376
2021-06-22 11:45:00	1.32137	1.32137	3.8880076	2.5666376
2021-06-22 11:50:00	1.32137	1.32137	3.8880076	2.5666376
2021-06-22 11:55:00	1.32038	1.321271	3.8870176	2.5666376
2021-06-22 12:00:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 12:05:00	1.32234	1.321368	3.8889776	2.5666376
2021-06-22 12:10:00	1.32137	1.321368	3.8880076	2.5666376
2021-06-22 12:15:00	1.32137	1.321368	3.8880076	2.5666376
2021-06-22 12:20:00	1.32137	1.321368	3.8880076	2.5666376
2021-06-22 12:25:00	1.32234	1.321465	3.8889776	2.5666376
2021-06-22 12:30:00	1.32137	1.321465	3.8880076	2.5666376
2021-06-22 12:35:00	1.32137	1.321465	3.8880076	2.5666376
2021-06-22 12:40:00	1.32137	1.321465	3.8880076	2.5666376
2021-06-22 12:45:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 12:50:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 12:55:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 13:00:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 13:05:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 13:10:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 13:15:00	1.32137	1.32137	3.8880076	2.5666376
2021-06-22 13:20:00	1.32234	1.321467	3.8889776	2.5666376
2021-06-22 13:25:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 13:30:00	1.32234	1.321564	3.8889776	2.5666376
2021-06-22 13:35:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 13:40:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 13:45:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 13:50:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 13:55:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 14:00:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 14:05:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 14:10:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 14:15:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 14:20:00	1.32038	1.321271	3.8870176	2.5666376
2021-06-22 14:25:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 14:30:00	1.32038	1.321172	3.8870176	2.5666376
2021-06-22 14:35:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 14:40:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 14:45:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 14:50:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 14:55:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 15:00:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 15:05:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 15:10:00	1.32234	1.321368	3.8889776	2.5666376
2021-06-22 15:15:00	1.32137	1.321368	3.8880076	2.5666376
2021-06-22 15:20:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 15:25:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 15:30:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 15:35:00	1.32234	1.321564	3.8889776	2.5666376
2021-06-22 15:40:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 15:45:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 15:50:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 15:55:00	1.32137	1.321564	3.8880076	2.5666376
2021-06-22 16:00:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 16:05:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 16:10:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 16:15:00	1.32137	1.321467	3.8880076	2.5666376
2021-06-22 16:20:00	1.32038	1.321368	3.8870176	2.5666376
2021-06-22 16:25:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 16:30:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 16:35:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 16:40:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 16:45:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 16:50:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 16:55:00	1.32038	1.321172	3.8870176	2.5666376
2021-06-22 17:00:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 17:05:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-22 17:10:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 17:15:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-22 17:20:00	1.32038	1.321172	3.8870176	2.5666376
2021-06-22 17:25:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-22 17:30:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 17:35:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 17:40:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 17:45:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 17:50:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 17:55:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 18:00:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 18:05:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-22 18:10:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 18:15:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 18:20:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 18:25:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 18:30:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 18:35:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-22 18:40:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-22 18:45:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 18:50:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 18:55:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 19:00:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 19:05:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 19:10:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 19:15:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 19:20:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-22 19:25:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-22 19:30:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 19:35:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 19:40:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 19:45:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 19:50:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 19:55:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 20:00:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-22 20:05:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-22 20:10:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 20:15:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 20:20:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-22 20:25:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 20:30:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-22 20:35:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-22 20:40:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 20:45:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 20:50:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 20:55:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 21:00:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-22 21:05:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 21:10:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 21:15:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-22 21:20:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 21:25:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-22 21:30:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-22 21:35:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 21:40:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 21:45:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-22 21:50:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 21:55:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-22 22:00:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-22 22:05:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 22:10:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 22:15:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 22:20:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-22 22:25:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-22 22:30:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-22 22:35:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 22:40:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 22:45:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 22:50:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-22 22:55:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-22 23:00:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 23:05:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-22 23:10:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 23:15:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-22 23:20:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-22 23:25:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-22 23:30:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-22 23:35:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-22 23:40:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-22 23:45:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 23:50:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-22 23:55:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 00:00:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 00:05:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-23 00:10:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-23 00:15:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-23 00:20:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-23 00:25:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 00:30:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 00:35:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 00:40:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 00:45:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 00:50:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 00:55:00	1.32137	1.320578	3.8880076	2.5666376
2021-06-23 01:00:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 01:05:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-23 01:10:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 01:15:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 01:20:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 01:25:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 01:30:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 01:35:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 01:40:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 01:45:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 01:50:00	1.3194	1.320381	3.8860376	2.5666376
2021-06-23 01:55:00	1.32137	1.320381	3.8880076	2.5666376
2021-06-23 02:00:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 02:05:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 02:10:00	1.32137	1.32048	3.8880076	2.5666376
2021-06-23 02:15:00	1.32038	1.32048	3.8870176	2.5666376
2021-06-23 02:20:00	1.32038	1.32048	3.8870176	2.5666376
2021-06-23 02:25:00	1.32137	1.320579	3.8880076	2.5666376
2021-06-23 02:30:00	1.32038	1.320579	3.8870176	2.5666376
2021-06-23 02:35:00	1.32038	1.320579	3.8870176	2.5666376
2021-06-23 02:40:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-23 02:45:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 02:50:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 02:55:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 03:00:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 03:05:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 03:10:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 03:15:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 03:20:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 03:25:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 03:30:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 03:35:00	1.32137	1.320479	3.8880076	2.5666376
2021-06-23 03:40:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 03:45:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 03:50:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 03:55:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 04:00:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 04:05:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 04:10:00	1.3194	1.320381	3.8860376	2.5666376
2021-06-23 04:15:00	1.3194	1.320283	3.8860376	2.5666376
2021-06-23 04:20:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-23 04:25:00	1.32137	1.320283	3.8880076	2.5666376
2021-06-23 04:30:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-23 04:35:00	1.3194	1.320185	3.8860376	2.5666376
2021-06-23 04:40:00	1.32038	1.320185	3.8870176	2.5666376
2021-06-23 04:45:00	1.32137	1.320284	3.8880076	2.5666376
2021-06-23 04:50:00	1.32038	1.320284	3.8870176	2.5666376
2021-06-23 04:55:00	1.32137	1.320383	3.8880076	2.5666376
2021-06-23 05:00:00	1.32038	1.320481	3.8870176	2.5666376
2021-06-23 05:05:00	1.32038	1.320579	3.8870176	2.5666376
2021-06-23 05:10:00	1.3194	1.320481	3.8860376	2.5666376
2021-06-23 05:15:00	1.32038	1.320382	3.8870176	2.5666376
2021-06-23 05:20:00	1.3194	1.320284	3.8860376	2.5666376
2021-06-23 05:25:00	1.32038	1.320382	3.8870176	2.5666376
2021-06-23 05:30:00	1.32038	1.320382	3.8870176	2.5666376
2021-06-23 05:35:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-23 05:40:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-23 05:45:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 05:50:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 05:55:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 06:00:00	1.32137	1.320381	3.8880076	2.5666376
2021-06-23 06:05:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 06:10:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 06:15:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 06:20:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 06:25:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 06:30:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 06:35:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 06:40:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 06:45:00	1.32137	1.320578	3.8880076	2.5666376
2021-06-23 06:50:00	1.32137	1.320578	3.8880076	2.5666376
2021-06-23 06:55:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 07:00:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 07:05:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 07:10:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 07:15:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-23 07:20:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-23 07:25:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 07:30:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 07:35:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 07:40:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-23 07:45:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-23 07:50:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 07:55:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 08:00:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 08:05:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-23 08:10:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-23 08:15:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 08:20:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 08:25:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 08:30:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 08:35:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 08:40:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 08:45:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 08:50:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-23 08:55:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 09:00:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-23 09:05:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 09:10:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 09:15:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 09:20:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 09:25:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 09:30:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 09:35:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 09:40:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 09:45:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 09:50:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 09:55:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 10:00:00	1.32137	1.320479	3.8880076	2.5666376
2021-06-23 10:05:00	1.3194	1.320381	3.8860376	2.5666376
2021-06-23 10:10:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 10:15:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 10:20:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 10:25:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 10:30:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 10:35:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 10:40:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 10:45:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 10:50:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-23 10:55:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 11:00:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 11:05:00	1.32137	1.320479	3.8880076	2.5666376
2021-06-23 11:10:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 11:15:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 11:20:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 11:25:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 11:30:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 11:35:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 11:40:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 11:45:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 11:50:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 11:55:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 12:00:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 12:05:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 12:10:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 12:15:00	1.32137	1.320479	3.8880076	2.5666376
2021-06-23 12:20:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 12:25:00	1.32137	1.320578	3.8880076	2.5666376
2021-06-23 12:30:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-23 12:35:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-23 12:40:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 12:45:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 12:50:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 12:55:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 13:00:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-23 13:05:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 13:10:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-23 13:15:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-23 13:20:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 13:25:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-23 13:30:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 13:35:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 13:40:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 13:45:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 13:50:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 13:55:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-23 14:00:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-23 14:05:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-23 14:10:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 14:15:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-23 14:20:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-23 14:25:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 14:30:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 14:35:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 14:40:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 14:45:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 14:50:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 14:55:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 15:00:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-23 15:05:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-23 15:10:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-23 15:15:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 15:20:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-23 15:25:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-23 15:30:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-23 15:35:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-23 15:40:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-23 15:45:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-23 15:50:00	1.32038	1.321172	3.8870176	2.5666376
2021-06-23 15:55:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-23 16:00:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-23 16:05:00	1.32038	1.321172	3.8870176	2.5666376
2021-06-23 16:10:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-23 16:15:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-23 16:20:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-23 16:25:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-23 16:30:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-23 16:35:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 16:40:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-23 16:45:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 16:50:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 16:55:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 17:00:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-23 17:05:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-23 17:10:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 17:15:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-23 17:20:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 17:25:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 17:30:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-23 17:35:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 17:40:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-23 17:45:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-23 17:50:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-23 17:55:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-23 18:00:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-23 18:05:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-23 18:10:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 18:15:00	1.3194	1.32048	3.8860376	2.5666376
2021-06-23 18:20:00	1.32137	1.32048	3.8880076	2.5666376
2021-06-23 18:25:00	1.32038	1.32048	3.8870176	2.5666376
2021-06-23 18:30:00	1.32038	1.32048	3.8870176	2.5666376
2021-06-23 18:35:00	1.32137	1.320579	3.8880076	2.5666376
2021-06-23 18:40:00	1.32038	1.320579	3.8870176	2.5666376
2021-06-23 18:45:00	1.32038	1.320579	3.8870176	2.5666376
2021-06-23 18:50:00	1.32038	1.32048	3.8870176	2.5666376
2021-06-23 18:55:00	1.32038	1.32048	3.8870176	2.5666376
2021-06-23 19:00:00	1.32038	1.32048	3.8870176	2.5666376
2021-06-23 19:05:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-23 19:10:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-23 19:15:00	1.3194	1.320381	3.8860376	2.5666376
2021-06-23 19:20:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 19:25:00	1.3194	1.320184	3.8860376	2.5666376
2021-06-23 19:30:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 19:35:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 19:40:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 19:45:00	1.3194	1.320086	3.8860376	2.5666376
2021-06-23 19:50:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-23 19:55:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-23 20:00:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-23 20:05:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 20:10:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 20:15:00	1.32137	1.320381	3.8880076	2.5666376
2021-06-23 20:20:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 20:25:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 20:30:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 20:35:00	1.3194	1.320381	3.8860376	2.5666376
2021-06-23 20:40:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-23 20:45:00	1.3194	1.320283	3.8860376	2.5666376
2021-06-23 20:50:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-23 20:55:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-23 21:00:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-23 21:05:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 21:10:00	1.3194	1.320086	3.8860376	2.5666376
2021-06-23 21:15:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-23 21:20:00	1.3194	1.319988	3.8860376	2.5666376
2021-06-23 21:25:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-23 21:30:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-23 21:35:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 21:40:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 21:45:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 21:50:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 21:55:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 22:00:00	1.3194	1.320184	3.8860376	2.5666376
2021-06-23 22:05:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 22:10:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-23 22:15:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-23 22:20:00	1.3194	1.320184	3.8860376	2.5666376
2021-06-23 22:25:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 22:30:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 22:35:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 22:40:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 22:45:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-23 22:50:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-23 22:55:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-23 23:00:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-23 23:05:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-23 23:10:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 23:15:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 23:20:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 23:25:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 23:30:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 23:35:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 23:40:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 23:45:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 23:50:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-23 23:55:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 00:00:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 00:05:00	1.3194	1.320282	3.8860376	2.5666376
2021-06-24 00:10:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-24 00:15:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-24 00:20:00	1.3194	1.320184	3.8860376	2.5666376
2021-06-24 00:25:00	1.3194	1.320086	3.8860376	2.5666376
2021-06-24 00:30:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 00:35:00	1.3194	1.319988	3.8860376	2.5666376
2021-06-24 00:40:00	1.3194	1.31989	3.8860376	2.5666376
2021-06-24 00:45:00	1.3194	1.319792	3.8860376	2.5666376
2021-06-24 00:50:00	1.3194	1.319694	3.8860376	2.5666376
2021-06-24 00:55:00	1.31842	1.319596	3.8850576	2.5666376
2021-06-24 01:00:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 01:05:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 01:10:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 01:15:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 01:20:00	1.32038	1.3194	3.8870176	2.5666376
2021-06-24 01:25:00	1.31842	1.319302	3.8850576	2.5666376
2021-06-24 01:30:00	1.31842	1.319204	3.8850576	2.5666376
2021-06-24 01:35:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 01:40:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 01:45:00	1.31842	1.319204	3.8850576	2.5666376
2021-06-24 01:50:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 01:55:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 02:00:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-24 02:05:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-24 02:10:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-24 02:15:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-24 02:20:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 02:25:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 02:30:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 02:35:00	1.32038	1.3194	3.8870176	2.5666376
2021-06-24 02:40:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 02:45:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 02:50:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 02:55:00	1.31842	1.3194	3.8850576	2.5666376
2021-06-24 03:00:00	1.31842	1.319302	3.8850576	2.5666376
2021-06-24 03:05:00	1.3194	1.319302	3.8860376	2.5666376
2021-06-24 03:10:00	1.31842	1.319204	3.8850576	2.5666376
2021-06-24 03:15:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 03:20:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-24 03:25:00	1.31842	1.31891	3.8850576	2.5666376
2021-06-24 03:30:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-24 03:35:00	1.31842	1.318714	3.8850576	2.5666376
2021-06-24 03:40:00	1.31842	1.318616	3.8850576	2.5666376
2021-06-24 03:45:00	1.31842	1.318616	3.8850576	2.5666376
2021-06-24 03:50:00	1.31842	1.318616	3.8850576	2.5666376
2021-06-24 03:55:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-24 04:00:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-24 04:05:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-24 04:10:00	1.3194	1.318518	3.8860376	2.5666376
2021-06-24 04:15:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-24 04:20:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-24 04:25:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-24 04:30:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-24 04:35:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-24 04:40:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-24 04:45:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-24 04:50:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-24 04:55:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-24 05:00:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-24 05:05:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-24 05:10:00	1.3194	1.318518	3.8860376	2.5666376
2021-06-24 05:15:00	1.3194	1.318616	3.8860376	2.5666376
2021-06-24 05:20:00	1.32038	1.318812	3.8870176	2.5666376
2021-06-24 05:25:00	1.3194	1.31891	3.8860376	2.5666376
2021-06-24 05:30:00	1.31842	1.31891	3.8850576	2.5666376
2021-06-24 05:35:00	1.31842	1.31891	3.8850576	2.5666376
2021-06-24 05:40:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-24 05:45:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-24 05:50:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-24 05:55:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 06:00:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-24 06:05:00	1.31842	1.319008	3.8850576	2.5666376
2021-06-24 06:10:00	1.3194	1.31891	3.8860376	2.5666376
2021-06-24 06:15:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-24 06:20:00	1.32038	1.319008	3.8870176	2.5666376
2021-06-24 06:25:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-24 06:30:00	1.31842	1.319008	3.8850576	2.5666376
2021-06-24 06:35:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-24 06:40:00	1.32038	1.319204	3.8870176	2.5666376
2021-06-24 06:45:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 06:50:00	1.3194	1.319302	3.8860376	2.5666376
2021-06-24 06:55:00	1.32038	1.319498	3.8870176	2.5666376
2021-06-24 07:00:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 07:05:00	1.32038	1.319694	3.8870176	2.5666376
2021-06-24 07:10:00	1.3194	1.319596	3.8860376	2.5666376
2021-06-24 07:15:00	1.32038	1.319694	3.8870176	2.5666376
2021-06-24 07:20:00	1.31842	1.319694	3.8850576	2.5666376
2021-06-24 07:25:00	1.31842	1.319596	3.8850576	2.5666376
2021-06-24 07:30:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 07:35:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 07:40:00	1.32038	1.319596	3.8870176	2.5666376
2021-06-24 07:45:00	1.32038	1.319596	3.8870176	2.5666376
2021-06-24 07:50:00	1.32038	1.319694	3.8870176	2.5666376
2021-06-24 07:55:00	1.3194	1.319596	3.8860376	2.5666376
2021-06-24 08:00:00	1.32038	1.319694	3.8870176	2.5666376
2021-06-24 08:05:00	1.32038	1.319694	3.8870176	2.5666376
2021-06-24 08:10:00	1.3194	1.319792	3.8860376	2.5666376
2021-06-24 08:15:00	1.3194	1.31989	3.8860376	2.5666376
2021-06-24 08:20:00	1.3194	1.31989	3.8860376	2.5666376
2021-06-24 08:25:00	1.3194	1.31989	3.8860376	2.5666376
2021-06-24 08:30:00	1.32038	1.31989	3.8870176	2.5666376
2021-06-24 08:35:00	1.32038	1.31989	3.8870176	2.5666376
2021-06-24 08:40:00	1.32038	1.31989	3.8870176	2.5666376
2021-06-24 08:45:00	1.31842	1.319792	3.8850576	2.5666376
2021-06-24 08:50:00	1.32038	1.319792	3.8870176	2.5666376
2021-06-24 08:55:00	1.3194	1.319694	3.8860376	2.5666376
2021-06-24 09:00:00	1.3194	1.319694	3.8860376	2.5666376
2021-06-24 09:05:00	1.3194	1.319694	3.8860376	2.5666376
2021-06-24 09:10:00	1.3194	1.319694	3.8860376	2.5666376
2021-06-24 09:15:00	1.31842	1.319596	3.8850576	2.5666376
2021-06-24 09:20:00	1.32038	1.319596	3.8870176	2.5666376
2021-06-24 09:25:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 09:30:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 09:35:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 09:40:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 09:45:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 09:50:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 09:55:00	1.32038	1.319498	3.8870176	2.5666376
2021-06-24 10:00:00	1.32038	1.319596	3.8870176	2.5666376
2021-06-24 10:05:00	1.32038	1.319792	3.8870176	2.5666376
2021-06-24 10:10:00	1.3194	1.319694	3.8860376	2.5666376
2021-06-24 10:15:00	1.32038	1.319792	3.8870176	2.5666376
2021-06-24 10:20:00	1.32038	1.31989	3.8870176	2.5666376
2021-06-24 10:25:00	1.32038	1.319988	3.8870176	2.5666376
2021-06-24 10:30:00	1.3194	1.319988	3.8860376	2.5666376
2021-06-24 10:35:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 10:40:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-24 10:45:00	1.3194	1.320086	3.8860376	2.5666376
2021-06-24 10:50:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 10:55:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 11:00:00	1.3194	1.320086	3.8860376	2.5666376
2021-06-24 11:05:00	1.3194	1.319988	3.8860376	2.5666376
2021-06-24 11:10:00	1.3194	1.31989	3.8860376	2.5666376
2021-06-24 11:15:00	1.32038	1.31989	3.8870176	2.5666376
2021-06-24 11:20:00	1.3194	1.31989	3.8860376	2.5666376
2021-06-24 11:25:00	1.3194	1.319792	3.8860376	2.5666376
2021-06-24 11:30:00	1.3194	1.319694	3.8860376	2.5666376
2021-06-24 11:35:00	1.32038	1.319792	3.8870176	2.5666376
2021-06-24 11:40:00	1.3194	1.319694	3.8860376	2.5666376
2021-06-24 11:45:00	1.31842	1.319498	3.8850576	2.5666376
2021-06-24 11:50:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 11:55:00	1.32038	1.319596	3.8870176	2.5666376
2021-06-24 12:00:00	1.32038	1.319694	3.8870176	2.5666376
2021-06-24 12:05:00	1.31842	1.319498	3.8850576	2.5666376
2021-06-24 12:10:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 12:15:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 12:20:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 12:25:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 12:30:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 12:35:00	1.32038	1.319596	3.8870176	2.5666376
2021-06-24 12:40:00	1.31842	1.319498	3.8850576	2.5666376
2021-06-24 12:45:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 12:50:00	1.3194	1.319302	3.8860376	2.5666376
2021-06-24 12:55:00	1.32038	1.319498	3.8870176	2.5666376
2021-06-24 13:00:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 13:05:00	1.31842	1.3194	3.8850576	2.5666376
2021-06-24 13:10:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 13:15:00	1.31842	1.319302	3.8850576	2.5666376
2021-06-24 13:20:00	1.3194	1.319302	3.8860376	2.5666376
2021-06-24 13:25:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 13:30:00	1.32038	1.3194	3.8870176	2.5666376
2021-06-24 13:35:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 13:40:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 13:45:00	1.32038	1.3194	3.8870176	2.5666376
2021-06-24 13:50:00	1.3194	1.3194	3.8860376	2.5666376
2021-06-24 13:55:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 14:00:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 14:05:00	1.3194	1.319596	3.8860376	2.5666376
2021-06-24 14:10:00	1.3194	1.319596	3.8860376	2.5666376
2021-06-24 14:15:00	1.3194	1.319596	3.8860376	2.5666376
2021-06-24 14:20:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 14:25:00	1.3194	1.319498	3.8860376	2.5666376
2021-06-24 14:30:00	1.31842	1.3194	3.8850576	2.5666376
2021-06-24 14:35:00	1.31842	1.319204	3.8850576	2.5666376
2021-06-24 14:40:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 14:45:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 14:50:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 14:55:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-24 15:00:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-24 15:05:00	1.31842	1.319008	3.8850576	2.5666376
2021-06-24 15:10:00	1.31842	1.31891	3.8850576	2.5666376
2021-06-24 15:15:00	1.3194	1.31891	3.8860376	2.5666376
2021-06-24 15:20:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-24 15:25:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-24 15:30:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-24 15:35:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-24 15:40:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-24 15:45:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 15:50:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 15:55:00	1.31842	1.319204	3.8850576	2.5666376
2021-06-24 16:00:00	1.3194	1.319302	3.8860376	2.5666376
2021-06-24 16:05:00	1.3194	1.319302	3.8860376	2.5666376
2021-06-24 16:10:00	1.3194	1.319302	3.8860376	2.5666376
2021-06-24 16:15:00	1.31842	1.319204	3.8850576	2.5666376
2021-06-24 16:20:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 16:25:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 16:30:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 16:35:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-24 16:40:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-24 16:45:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 16:50:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 16:55:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 17:00:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 17:05:00	1.3194	1.319302	3.8860376	2.5666376
2021-06-24 17:10:00	1.31842	1.319204	3.8850576	2.5666376
2021-06-24 17:15:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 17:20:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-24 17:25:00	1.3194	1.319302	3.8860376	2.5666376
2021-06-24 17:30:00	1.32038	1.3194	3.8870176	2.5666376
2021-06-24 17:35:00	1.32038	1.319498	3.8870176	2.5666376
2021-06-24 17:40:00	1.32038	1.319596	3.8870176	2.5666376
2021-06-24 17:45:00	1.3194	1.319596	3.8860376	2.5666376
2021-06-24 17:50:00	1.32038	1.319694	3.8870176	2.5666376
2021-06-24 17:55:00	1.3194	1.319694	3.8860376	2.5666376
2021-06-24 18:00:00	1.32038	1.31989	3.8870176	2.5666376
2021-06-24 18:05:00	1.32038	1.319988	3.8870176	2.5666376
2021-06-24 18:10:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 18:15:00	1.3194	1.320086	3.8860376	2.5666376
2021-06-24 18:20:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 18:25:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 18:30:00	1.3194	1.319988	3.8860376	2.5666376
2021-06-24 18:35:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 18:40:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 18:45:00	1.3194	1.320086	3.8860376	2.5666376
2021-06-24 18:50:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 18:55:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 19:00:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 19:05:00	1.32137	1.320283	3.8880076	2.5666376
2021-06-24 19:10:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-24 19:15:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-24 19:20:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-24 19:25:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-24 19:30:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-24 19:35:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-24 19:40:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-24 19:45:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-24 19:50:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-24 19:55:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 20:00:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 20:05:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 20:10:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 20:15:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 20:20:00	1.32137	1.320479	3.8880076	2.5666376
2021-06-24 20:25:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-24 20:30:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-24 20:35:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-24 20:40:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-24 20:45:00	1.3194	1.320381	3.8860376	2.5666376
2021-06-24 20:50:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-24 20:55:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-24 21:00:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-24 21:05:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-24 21:10:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-24 21:15:00	1.3194	1.320184	3.8860376	2.5666376
2021-06-24 21:20:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-24 21:25:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-24 21:30:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-24 21:35:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-24 21:40:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-24 21:45:00	1.3194	1.320184	3.8860376	2.5666376
2021-06-24 21:50:00	1.3194	1.320086	3.8860376	2.5666376
2021-06-24 21:55:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 22:00:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-24 22:05:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-24 22:10:00	1.32137	1.320283	3.8880076	2.5666376
2021-06-24 22:15:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-24 22:20:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-24 22:25:00	1.3194	1.320185	3.8860376	2.5666376
2021-06-24 22:30:00	1.32038	1.320185	3.8870176	2.5666376
2021-06-24 22:35:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-24 22:40:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-24 22:45:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-24 22:50:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-24 22:55:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-24 23:00:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-24 23:05:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-24 23:10:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-24 23:15:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 23:20:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 23:25:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 23:30:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 23:35:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 23:40:00	1.32038	1.32038	3.8870176	2.5666376
2021-06-24 23:45:00	1.3194	1.320282	3.8860376	2.5666376
2021-06-24 23:50:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-24 23:55:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 00:00:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 00:05:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 00:10:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 00:15:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 00:20:00	1.3194	1.320184	3.8860376	2.5666376
2021-06-25 00:25:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-25 00:30:00	1.3194	1.320086	3.8860376	2.5666376
2021-06-25 00:35:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-25 00:40:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-25 00:45:00	1.3194	1.320086	3.8860376	2.5666376
2021-06-25 00:50:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-25 00:55:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-25 01:00:00	1.3194	1.319988	3.8860376	2.5666376
2021-06-25 01:05:00	1.32038	1.319988	3.8870176	2.5666376
2021-06-25 01:10:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-25 01:15:00	1.3194	1.319988	3.8860376	2.5666376
2021-06-25 01:20:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-25 01:25:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-25 01:30:00	1.32038	1.320086	3.8870176	2.5666376
2021-06-25 01:35:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-25 01:40:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-25 01:45:00	1.32137	1.320283	3.8880076	2.5666376
2021-06-25 01:50:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-25 01:55:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-25 02:00:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-25 02:05:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-25 02:10:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-25 02:15:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-25 02:20:00	1.3194	1.320381	3.8860376	2.5666376
2021-06-25 02:25:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-25 02:30:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-25 02:35:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 02:40:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 02:45:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 02:50:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 02:55:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 03:00:00	1.32137	1.320381	3.8880076	2.5666376
2021-06-25 03:05:00	1.32038	1.320381	3.8870176	2.5666376
2021-06-25 03:10:00	1.32038	1.320479	3.8870176	2.5666376
2021-06-25 03:15:00	1.32137	1.320578	3.8880076	2.5666376
2021-06-25 03:20:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-25 03:25:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-25 03:30:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-25 03:35:00	1.3194	1.320579	3.8860376	2.5666376
2021-06-25 03:40:00	1.32038	1.320579	3.8870176	2.5666376
2021-06-25 03:45:00	1.32038	1.320579	3.8870176	2.5666376
2021-06-25 03:50:00	1.3194	1.320382	3.8860376	2.5666376
2021-06-25 03:55:00	1.32038	1.320382	3.8870176	2.5666376
2021-06-25 04:00:00	1.32038	1.320382	3.8870176	2.5666376
2021-06-25 04:05:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-25 04:10:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-25 04:15:00	1.32038	1.320283	3.8870176	2.5666376
2021-06-25 04:20:00	1.32038	1.320184	3.8870176	2.5666376
2021-06-25 04:25:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 04:30:00	1.32038	1.320282	3.8870176	2.5666376
2021-06-25 04:35:00	1.32137	1.320381	3.8880076	2.5666376
2021-06-25 04:40:00	1.32137	1.320578	3.8880076	2.5666376
2021-06-25 04:45:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-25 04:50:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-25 04:55:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-25 05:00:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-25 05:05:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-25 05:10:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-25 05:15:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-25 05:20:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-25 05:25:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-25 05:30:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-25 05:35:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-25 05:40:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-25 05:45:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-25 05:50:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-25 05:55:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-25 06:00:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-25 06:05:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-25 06:10:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-25 06:15:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-25 06:20:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-25 06:25:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-25 06:30:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-25 06:35:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-25 06:40:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-25 06:45:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-25 06:50:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-25 06:55:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-25 07:00:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-25 07:05:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-25 07:10:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-25 07:15:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-25 07:20:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-25 07:25:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-25 07:30:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-25 07:35:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-25 07:40:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-25 07:45:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-25 07:50:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-25 07:55:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-25 08:00:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-25 08:05:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-25 08:10:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-25 08:15:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-25 08:20:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-25 08:25:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-25 08:30:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-25 08:35:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-25 08:40:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-25 08:45:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-25 08:50:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-25 08:55:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-25 09:00:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-25 09:05:00	1.32038	1.320974	3.8870176	2.5666376
2021-06-25 09:10:00	1.32038	1.320875	3.8870176	2.5666376
2021-06-25 09:15:00	1.32038	1.320776	3.8870176	2.5666376
2021-06-25 09:20:00	1.32038	1.320677	3.8870176	2.5666376
2021-06-25 09:25:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-25 09:30:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-25 09:35:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-25 09:40:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-25 09:45:00	1.32038	1.320578	3.8870176	2.5666376
2021-06-25 09:50:00	1.32137	1.320677	3.8880076	2.5666376
2021-06-25 09:55:00	1.32137	1.320776	3.8880076	2.5666376
2021-06-25 10:00:00	1.32137	1.320875	3.8880076	2.5666376
2021-06-25 10:05:00	1.32137	1.320974	3.8880076	2.5666376
2021-06-25 10:10:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-25 10:15:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-25 10:20:00	1.32038	1.321172	3.8870176	2.5666376
2021-06-25 10:25:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-25 10:30:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-25 10:35:00	1.32137	1.321271	3.8880076	2.5666376
2021-06-25 10:40:00	1.32038	1.321172	3.8870176	2.5666376
2021-06-25 10:45:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-25 10:50:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-25 10:55:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-25 11:00:00	1.32038	1.321073	3.8870176	2.5666376
2021-06-25 11:05:00	1.32137	1.321073	3.8880076	2.5666376
2021-06-25 11:10:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-25 11:15:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-25 11:20:00	1.32137	1.321172	3.8880076	2.5666376
2021-06-25 11:25:00	1.3194	1.320975	3.8860376	2.5666376
2021-06-25 11:30:00	1.31842	1.320779	3.8850576	2.5666376
2021-06-25 11:35:00	1.3194	1.320582	3.8860376	2.5666376
2021-06-25 11:40:00	1.3194	1.320385	3.8860376	2.5666376
2021-06-25 11:45:00	1.31842	1.32009	3.8850576	2.5666376
2021-06-25 11:50:00	1.3194	1.319992	3.8860376	2.5666376
2021-06-25 11:55:00	1.31842	1.319697	3.8850576	2.5666376
2021-06-25 12:00:00	1.3194	1.3195	3.8860376	2.5666376
2021-06-25 12:05:00	1.31842	1.319205	3.8850576	2.5666376
2021-06-25 12:10:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-25 12:15:00	1.31842	1.31891	3.8850576	2.5666376
2021-06-25 12:20:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-25 12:25:00	1.31842	1.31891	3.8850576	2.5666376
2021-06-25 12:30:00	1.3194	1.31891	3.8860376	2.5666376
2021-06-25 12:35:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-25 12:40:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-25 12:45:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-25 12:50:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-25 12:55:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-25 13:00:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-25 13:05:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-25 13:10:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-25 13:15:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-25 13:20:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-25 13:25:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-25 13:30:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-25 13:35:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-25 13:40:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-25 13:45:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-25 13:50:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-25 13:55:00	1.31842	1.319008	3.8850576	2.5666376
2021-06-25 14:00:00	1.31842	1.319008	3.8850576	2.5666376
2021-06-25 14:05:00	1.31842	1.31891	3.8850576	2.5666376
2021-06-25 14:10:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 14:15:00	1.3194	1.318812	3.8860376	2.5666376
2021-06-25 14:20:00	1.31842	1.318714	3.8850576	2.5666376
2021-06-25 14:25:00	1.31842	1.318616	3.8850576	2.5666376
2021-06-25 14:30:00	1.31842	1.318616	3.8850576	2.5666376
2021-06-25 14:35:00	1.31842	1.318616	3.8850576	2.5666376
2021-06-25 14:40:00	1.3194	1.318616	3.8860376	2.5666376
2021-06-25 14:45:00	1.31842	1.318616	3.8850576	2.5666376
2021-06-25 14:50:00	1.31842	1.318616	3.8850576	2.5666376
2021-06-25 14:55:00	1.3194	1.318714	3.8860376	2.5666376
2021-06-25 15:00:00	1.31842	1.318714	3.8850576	2.5666376
2021-06-25 15:05:00	1.3194	1.318714	3.8860376	2.5666376
2021-06-25 15:10:00	1.3194	1.318812	3.8860376	2.5666376
2021-06-25 15:15:00	1.3194	1.31891	3.8860376	2.5666376
2021-06-25 15:20:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-25 15:25:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-25 15:30:00	1.3194	1.319106	3.8860376	2.5666376
2021-06-25 15:35:00	1.3194	1.319204	3.8860376	2.5666376
2021-06-25 15:40:00	1.31842	1.319204	3.8850576	2.5666376
2021-06-25 15:45:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-25 15:50:00	1.31842	1.319106	3.8850576	2.5666376
2021-06-25 15:55:00	1.31842	1.319008	3.8850576	2.5666376
2021-06-25 16:00:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-25 16:05:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-25 16:10:00	1.31842	1.31891	3.8850576	2.5666376
2021-06-25 16:15:00	1.3194	1.31891	3.8860376	2.5666376
2021-06-25 16:20:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 16:25:00	1.31842	1.318714	3.8850576	2.5666376
2021-06-25 16:30:00	1.31842	1.318714	3.8850576	2.5666376
2021-06-25 16:35:00	1.31842	1.318714	3.8850576	2.5666376
2021-06-25 16:40:00	1.3194	1.318812	3.8860376	2.5666376
2021-06-25 16:45:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 16:50:00	1.31842	1.318714	3.8850576	2.5666376
2021-06-25 16:55:00	1.3194	1.318714	3.8860376	2.5666376
2021-06-25 17:00:00	1.31842	1.318714	3.8850576	2.5666376
2021-06-25 17:05:00	1.3194	1.318714	3.8860376	2.5666376
2021-06-25 17:10:00	1.3194	1.318812	3.8860376	2.5666376
2021-06-25 17:15:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 17:20:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 17:25:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 17:30:00	1.3194	1.318812	3.8860376	2.5666376
2021-06-25 17:35:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 17:40:00	1.3194	1.31891	3.8860376	2.5666376
2021-06-25 17:45:00	1.3194	1.31891	3.8860376	2.5666376
2021-06-25 17:50:00	1.3194	1.319008	3.8860376	2.5666376
2021-06-25 17:55:00	1.31842	1.31891	3.8850576	2.5666376
2021-06-25 18:00:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 18:05:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 18:10:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 18:15:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 18:20:00	1.3194	1.318812	3.8860376	2.5666376
2021-06-25 18:25:00	1.31842	1.318812	3.8850576	2.5666376
2021-06-25 18:30:00	1.31842	1.318714	3.8850576	2.5666376
2021-06-25 18:35:00	1.31842	1.318616	3.8850576	2.5666376
2021-06-25 18:40:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 18:45:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 18:50:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 18:55:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 19:00:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 19:05:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 19:10:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 19:15:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 19:20:00	1.3194	1.318518	3.8860376	2.5666376
2021-06-25 19:25:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 19:30:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 19:35:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 19:40:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 19:45:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 19:50:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 19:55:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 20:00:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 20:05:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-25 20:10:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 20:15:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 20:20:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 20:25:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 20:30:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 20:35:00	1.31744	1.318322	3.8840776	2.5666376
2021-06-25 20:40:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 20:45:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 20:50:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 20:55:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 21:00:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 21:05:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 21:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 21:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 21:20:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 21:25:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 21:30:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 21:35:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 21:40:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 21:45:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 21:50:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 21:55:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 22:00:00	1.31744	1.318322	3.8840776	2.5666376
2021-06-25 22:05:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 22:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 22:15:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-25 22:20:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-25 22:25:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-25 22:30:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-25 22:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-25 22:40:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-25 22:45:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-25 22:50:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 22:55:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 23:00:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-25 23:05:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 23:10:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-25 23:15:00	1.31744	1.318322	3.8840776	2.5666376
2021-06-25 23:20:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-25 23:25:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-25 23:30:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-25 23:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-25 23:40:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-25 23:45:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-25 23:50:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-25 23:55:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 00:00:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-26 00:05:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 00:10:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 00:15:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 00:20:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 00:25:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 00:30:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 00:35:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 00:40:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 00:45:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 00:50:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 00:55:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 01:00:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 01:05:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 01:10:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 01:15:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 01:20:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 01:25:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 01:30:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 01:35:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 01:40:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 01:45:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 01:50:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 01:55:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 02:00:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 02:05:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 02:10:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 02:15:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 02:20:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 02:25:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 02:30:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 02:35:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 02:40:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 02:45:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 02:50:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 02:55:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 03:00:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 03:05:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 03:10:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-26 03:15:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 03:20:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 03:25:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 03:30:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 03:35:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 03:40:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 03:45:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 03:50:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 03:55:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 04:00:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 04:05:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 04:10:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 04:15:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 04:20:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 04:25:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 04:30:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 04:35:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-26 04:40:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-26 04:45:00	1.31646	1.317636	3.8830976	2.5666376
2021-06-26 04:50:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-26 04:55:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-26 05:00:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-26 05:05:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-26 05:10:00	1.31842	1.317538	3.8850576	2.5666376
2021-06-26 05:15:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-26 05:20:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-26 05:25:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-26 05:30:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-26 05:35:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-26 05:40:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 05:45:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 05:50:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 05:55:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 06:00:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 06:05:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 06:10:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 06:15:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 06:20:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 06:25:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 06:30:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 06:35:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 06:40:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-26 06:45:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-26 06:50:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-26 06:55:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 07:00:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 07:05:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 07:10:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 07:15:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 07:20:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 07:25:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 07:30:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 07:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 07:40:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 07:45:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 07:50:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 07:55:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 08:00:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 08:05:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 08:10:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 08:15:00	1.31744	1.318322	3.8840776	2.5666376
2021-06-26 08:20:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 08:25:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 08:30:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 08:35:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 08:40:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 08:45:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 08:50:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 08:55:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 09:00:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 09:05:00	1.3194	1.318518	3.8860376	2.5666376
2021-06-26 09:10:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 09:15:00	1.31744	1.31842	3.8840776	2.5666376
2021-06-26 09:20:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 09:25:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 09:30:00	1.31744	1.318322	3.8840776	2.5666376
2021-06-26 09:35:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 09:40:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 09:45:00	1.3194	1.31842	3.8860376	2.5666376
2021-06-26 09:50:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 09:55:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-26 10:00:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 10:05:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 10:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 10:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 10:20:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 10:25:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 10:30:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 10:35:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 10:40:00	1.3194	1.31842	3.8860376	2.5666376
2021-06-26 10:45:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 10:50:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 10:55:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 11:00:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 11:05:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 11:10:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 11:15:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 11:20:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 11:25:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 11:30:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 11:35:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 11:40:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 11:45:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 11:50:00	1.31744	1.318322	3.8840776	2.5666376
2021-06-26 11:55:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 12:00:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 12:05:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 12:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 12:15:00	1.3194	1.31842	3.8860376	2.5666376
2021-06-26 12:20:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 12:25:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 12:30:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 12:35:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 12:40:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 12:45:00	1.31842	1.318518	3.8850576	2.5666376
2021-06-26 12:50:00	1.31744	1.31842	3.8840776	2.5666376
2021-06-26 12:55:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 13:00:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 13:05:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 13:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 13:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 13:20:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 13:25:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 13:30:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-26 13:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 13:40:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 13:45:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 13:50:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 13:55:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 14:00:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 14:05:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 14:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 14:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 14:20:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 14:25:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 14:30:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 14:35:00	1.31744	1.318322	3.8840776	2.5666376
2021-06-26 14:40:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 14:45:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 14:50:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 14:55:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 15:00:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 15:05:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 15:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 15:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 15:20:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-26 15:25:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 15:30:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 15:35:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 15:40:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 15:45:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 15:50:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-26 15:55:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 16:00:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 16:05:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 16:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 16:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 16:20:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 16:25:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 16:30:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-26 16:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 16:40:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 16:45:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 16:50:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 16:55:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 17:00:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-26 17:05:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 17:10:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 17:15:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 17:20:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 17:25:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 17:30:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 17:35:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 17:40:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 17:45:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 17:50:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 17:55:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 18:00:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 18:05:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 18:10:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 18:15:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 18:20:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-26 18:25:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 18:30:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-26 18:35:00	1.31744	1.318322	3.8840776	2.5666376
2021-06-26 18:40:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-26 18:45:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 18:50:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 18:55:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 19:00:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 19:05:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 19:10:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 19:15:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 19:20:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 19:25:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 19:30:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 19:35:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 19:40:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 19:45:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 19:50:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 19:55:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 20:00:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 20:05:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 20:10:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 20:15:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 20:20:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 20:25:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 20:30:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 20:35:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-26 20:40:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 20:45:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 20:50:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 20:55:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-26 21:00:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-26 21:05:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-26 21:10:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 21:15:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 21:20:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-26 21:25:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-26 21:30:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-26 21:35:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-26 21:40:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-26 21:45:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-26 21:50:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-26 21:55:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-26 22:00:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-26 22:05:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-26 22:10:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-26 22:15:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-26 22:20:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 22:25:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-26 22:30:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-26 22:35:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-26 22:40:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-26 22:45:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 22:50:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 22:55:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 23:00:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 23:05:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 23:10:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-26 23:15:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-26 23:20:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 23:25:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 23:30:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-26 23:35:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-26 23:40:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-26 23:45:00	1.31646	1.317734	3.8830976	2.5666376
2021-06-26 23:50:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-26 23:55:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 00:00:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 00:05:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-27 00:10:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-27 00:15:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-27 00:20:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-27 00:25:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-27 00:30:00	1.31842	1.31744	3.8850576	2.5666376
2021-06-27 00:35:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 00:40:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 00:45:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-27 00:50:00	1.31646	1.317538	3.8830976	2.5666376
2021-06-27 00:55:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 01:00:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-27 01:05:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 01:10:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 01:15:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 01:20:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-27 01:25:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 01:30:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 01:35:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 01:40:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-27 01:45:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 01:50:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 01:55:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 02:00:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 02:05:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 02:10:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 02:15:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 02:20:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 02:25:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 02:30:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 02:35:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 02:40:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 02:45:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 02:50:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 02:55:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 03:00:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 03:05:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 03:10:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-27 03:15:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 03:20:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-27 03:25:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 03:30:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 03:35:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 03:40:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 03:45:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-27 03:50:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 03:55:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 04:00:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 04:05:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 04:10:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 04:15:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 04:20:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 04:25:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 04:30:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 04:35:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 04:40:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 04:45:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 04:50:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 04:55:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-27 05:00:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 05:05:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 05:10:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 05:15:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 05:20:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-27 05:25:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 05:30:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 05:35:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 05:40:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-27 05:45:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 05:50:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 05:55:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 06:00:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 06:05:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-27 06:10:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-27 06:15:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 06:20:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 06:25:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 06:30:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-27 06:35:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 06:40:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-27 06:45:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-27 06:50:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-27 06:55:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-27 07:00:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-27 07:05:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-27 07:10:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 07:15:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-27 07:20:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 07:25:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 07:30:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 07:35:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-27 07:40:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 07:45:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 07:50:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 07:55:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 08:00:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 08:05:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 08:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 08:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 08:20:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 08:25:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 08:30:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 08:35:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 08:40:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 08:45:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 08:50:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 08:55:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 09:00:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 09:05:00	1.31744	1.318322	3.8840776	2.5666376
2021-06-27 09:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 09:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 09:20:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 09:25:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 09:30:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 09:35:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 09:40:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 09:45:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 09:50:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 09:55:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 10:00:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 10:05:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 10:10:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 10:15:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 10:20:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 10:25:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 10:30:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 10:35:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 10:40:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 10:45:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 10:50:00	1.31744	1.318322	3.8840776	2.5666376
2021-06-27 10:55:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-27 11:00:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 11:05:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 11:10:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 11:15:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 11:20:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 11:25:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 11:30:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 11:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 11:40:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 11:45:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 11:50:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 11:55:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:00:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:05:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:10:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:15:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:20:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:25:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:30:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:35:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:40:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:45:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:50:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 12:55:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:00:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:05:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:10:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:15:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:20:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:25:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:30:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:35:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:40:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:45:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:50:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 13:55:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 14:00:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 14:05:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 14:10:00	1.31842	1.31842	3.8850576	2.5666376
2021-06-27 14:15:00	1.31744	1.318322	3.8840776	2.5666376
2021-06-27 14:20:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-27 14:25:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 14:30:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 14:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 14:40:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 14:45:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 14:50:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 14:55:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-27 15:00:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-27 15:05:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 15:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 15:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 15:20:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-27 15:25:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 15:30:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 15:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 15:40:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-27 15:45:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 15:50:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 15:55:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-27 16:00:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-27 16:05:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-27 16:10:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 16:15:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 16:20:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 16:25:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-27 16:30:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 16:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 16:40:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 16:45:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 16:50:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 16:55:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 17:00:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-27 17:05:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 17:10:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 17:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 17:20:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 17:25:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 17:30:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 17:35:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 17:40:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-27 17:45:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 17:50:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 17:55:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-27 18:00:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-27 18:05:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 18:10:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 18:15:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 18:20:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-27 18:25:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-27 18:30:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-27 18:35:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-27 18:40:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-27 18:45:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-27 18:50:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-27 18:55:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-27 19:00:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-27 19:05:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-27 19:10:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-27 19:15:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-27 19:20:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-27 19:25:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 19:30:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 19:35:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 19:40:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 19:45:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 19:50:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 19:55:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 20:00:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 20:05:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 20:10:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-27 20:15:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 20:20:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-27 20:25:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-27 20:30:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 20:35:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 20:40:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-27 20:45:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-27 20:50:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-27 20:55:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-27 21:00:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-27 21:05:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-27 21:10:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-27 21:15:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 21:20:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 21:25:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 21:30:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 21:35:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 21:40:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 21:45:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 21:50:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 21:55:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 22:00:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 22:05:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 22:10:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-27 22:15:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-27 22:20:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-27 22:25:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-27 22:30:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-27 22:35:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-27 22:40:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-27 22:45:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-27 22:50:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-27 22:55:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-27 23:00:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-27 23:05:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-27 23:10:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-27 23:15:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-27 23:20:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-27 23:25:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-27 23:30:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-27 23:35:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-27 23:40:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-27 23:45:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-27 23:50:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-27 23:55:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 00:00:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 00:05:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 00:10:00	1.31646	1.317342	3.8830976	2.5666376
2021-06-28 00:15:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 00:20:00	1.31646	1.317244	3.8830976	2.5666376
2021-06-28 00:25:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-28 00:30:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 00:35:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 00:40:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-28 00:45:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 00:50:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 00:55:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 01:00:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 01:05:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 01:10:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 01:15:00	1.31842	1.31744	3.8850576	2.5666376
2021-06-28 01:20:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 01:25:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 01:30:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-28 01:35:00	1.31646	1.31744	3.8830976	2.5666376
2021-06-28 01:40:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 01:45:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 01:50:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 01:55:00	1.31646	1.317342	3.8830976	2.5666376
2021-06-28 02:00:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 02:05:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 02:10:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 02:15:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 02:20:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 02:25:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 02:30:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 02:35:00	1.31646	1.317244	3.8830976	2.5666376
2021-06-28 02:40:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-28 02:45:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-28 02:50:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 02:55:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 03:00:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 03:05:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-28 03:10:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 03:15:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 03:20:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-28 03:25:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-28 03:30:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 03:35:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-28 03:40:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 03:45:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 03:50:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-28 03:55:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 04:00:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-28 04:05:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-28 04:10:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 04:15:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 04:20:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-28 04:25:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 04:30:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 04:35:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 04:40:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-28 04:45:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 04:50:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-28 04:55:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-28 05:00:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-28 05:05:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-28 05:10:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 05:15:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 05:20:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 05:25:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 05:30:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-28 05:35:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 05:40:00	1.31842	1.317244	3.8850576	2.5666376
2021-06-28 05:45:00	1.31842	1.31744	3.8850576	2.5666376
2021-06-28 05:50:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-28 05:55:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-28 06:00:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-28 06:05:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-28 06:10:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-28 06:15:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-28 06:20:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 06:25:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-28 06:30:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 06:35:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 06:40:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 06:45:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 06:50:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 06:55:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 07:00:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 07:05:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 07:10:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-28 07:15:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 07:20:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 07:25:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 07:30:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 07:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 07:40:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-28 07:45:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 07:50:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 07:55:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 08:00:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-28 08:05:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-28 08:10:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 08:15:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 08:20:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 08:25:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 08:30:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 08:35:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-28 08:40:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 08:45:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 08:50:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 08:55:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-28 09:00:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 09:05:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 09:10:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 09:15:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 09:20:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-28 09:25:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 09:30:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 09:35:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 09:40:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 09:45:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 09:50:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-28 09:55:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 10:00:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-28 10:05:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 10:10:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 10:15:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 10:20:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 10:25:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 10:30:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 10:35:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 10:40:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 10:45:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 10:50:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-28 10:55:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 11:00:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 11:05:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 11:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-28 11:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-28 11:20:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-28 11:25:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 11:30:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 11:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 11:40:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-28 11:45:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-28 11:50:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-28 11:55:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-28 12:00:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 12:05:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 12:10:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-28 12:15:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-28 12:20:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-28 12:25:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-28 12:30:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-28 12:35:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 12:40:00	1.31842	1.318224	3.8850576	2.5666376
2021-06-28 12:45:00	1.31842	1.318322	3.8850576	2.5666376
2021-06-28 12:50:00	1.31744	1.318224	3.8840776	2.5666376
2021-06-28 12:55:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-28 13:00:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 13:05:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-28 13:10:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-28 13:15:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-28 13:20:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-28 13:25:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-28 13:30:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-28 13:35:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-28 13:40:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 13:45:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 13:50:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 13:55:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 14:00:00	1.31842	1.318126	3.8850576	2.5666376
2021-06-28 14:05:00	1.31744	1.318126	3.8840776	2.5666376
2021-06-28 14:10:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 14:15:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-28 14:20:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-28 14:25:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-28 14:30:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 14:35:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 14:40:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-28 14:45:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-28 14:50:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-28 14:55:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-28 15:00:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-28 15:05:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-28 15:10:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-28 15:15:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-28 15:20:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-28 15:25:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-28 15:30:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-28 15:35:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-28 15:40:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-28 15:45:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-28 15:50:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-28 15:55:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-28 16:00:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-28 16:05:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-28 16:10:00	1.31744	1.318028	3.8840776	2.5666376
2021-06-28 16:15:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-28 16:20:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-28 16:25:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-28 16:30:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-28 16:35:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-28 16:40:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-28 16:45:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 16:50:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 16:55:00	1.31646	1.31744	3.8830976	2.5666376
2021-06-28 17:00:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 17:05:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 17:10:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 17:15:00	1.31842	1.31744	3.8850576	2.5666376
2021-06-28 17:20:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 17:25:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 17:30:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 17:35:00	1.31842	1.317538	3.8850576	2.5666376
2021-06-28 17:40:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-28 17:45:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 17:50:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 17:55:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 18:00:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-28 18:05:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 18:10:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 18:15:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 18:20:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-28 18:25:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-28 18:30:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-28 18:35:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-28 18:40:00	1.31646	1.317734	3.8830976	2.5666376
2021-06-28 18:45:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-28 18:50:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 18:55:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 19:00:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 19:05:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-28 19:10:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-28 19:15:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 19:20:00	1.31842	1.317538	3.8850576	2.5666376
2021-06-28 19:25:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 19:30:00	1.31646	1.31744	3.8830976	2.5666376
2021-06-28 19:35:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 19:40:00	1.31646	1.317342	3.8830976	2.5666376
2021-06-28 19:45:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 19:50:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 19:55:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 20:00:00	1.31646	1.317244	3.8830976	2.5666376
2021-06-28 20:05:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-28 20:10:00	1.31842	1.317146	3.8850576	2.5666376
2021-06-28 20:15:00	1.31842	1.317244	3.8850576	2.5666376
2021-06-28 20:20:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 20:25:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 20:30:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 20:35:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 20:40:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 20:45:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 20:50:00	1.31646	1.31744	3.8830976	2.5666376
2021-06-28 20:55:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-28 21:00:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-28 21:05:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 21:10:00	1.31646	1.317244	3.8830976	2.5666376
2021-06-28 21:15:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-28 21:20:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 21:25:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-28 21:30:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 21:35:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 21:40:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-28 21:45:00	1.31842	1.317146	3.8850576	2.5666376
2021-06-28 21:50:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-28 21:55:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 22:00:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-28 22:05:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 22:10:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-28 22:15:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 22:20:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 22:25:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 22:30:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 22:35:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 22:40:00	1.31646	1.317244	3.8830976	2.5666376
2021-06-28 22:45:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 22:50:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 22:55:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-28 23:00:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 23:05:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-28 23:10:00	1.31646	1.317244	3.8830976	2.5666376
2021-06-28 23:15:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-28 23:20:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-28 23:25:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-28 23:30:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 23:35:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 23:40:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 23:45:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-28 23:50:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-28 23:55:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-29 00:00:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 00:05:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 00:10:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 00:15:00	1.31646	1.317244	3.8830976	2.5666376
2021-06-29 00:20:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 00:25:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 00:30:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 00:35:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 00:40:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 00:45:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 00:50:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 00:55:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 01:00:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-29 01:05:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-29 01:10:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 01:15:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 01:20:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 01:25:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 01:30:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-29 01:35:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-29 01:40:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 01:45:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 01:50:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-29 01:55:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-29 02:00:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-29 02:05:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-29 02:10:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-29 02:15:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-29 02:20:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 02:25:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 02:30:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 02:35:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 02:40:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 02:45:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 02:50:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 02:55:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 03:00:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 03:05:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-29 03:10:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 03:15:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 03:20:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 03:25:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 03:30:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-29 03:35:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-29 03:40:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 03:45:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 03:50:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 03:55:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 04:00:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-29 04:05:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-29 04:10:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-29 04:15:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-29 04:20:00	1.31744	1.316558	3.8840776	2.5666376
2021-06-29 04:25:00	1.31744	1.316656	3.8840776	2.5666376
2021-06-29 04:30:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 04:35:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-29 04:40:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-29 04:45:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-29 04:50:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 04:55:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 05:00:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 05:05:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 05:10:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 05:15:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-29 05:20:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-29 05:25:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 05:30:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 05:35:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-29 05:40:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 05:45:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 05:50:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-29 05:55:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-29 06:00:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-29 06:05:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-29 06:10:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-29 06:15:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-29 06:20:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-29 06:25:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-29 06:30:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-29 06:35:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 06:40:00	1.31842	1.317146	3.8850576	2.5666376
2021-06-29 06:45:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 06:50:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 06:55:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 07:00:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 07:05:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 07:10:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-29 07:15:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-29 07:20:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-29 07:25:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-29 07:30:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 07:35:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 07:40:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 07:45:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 07:50:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 07:55:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 08:00:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 08:05:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-29 08:10:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-29 08:15:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 08:20:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-29 08:25:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-29 08:30:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-29 08:35:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-29 08:40:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-29 08:45:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-29 08:50:00	1.31842	1.318028	3.8850576	2.5666376
2021-06-29 08:55:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-29 09:00:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-29 09:05:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-29 09:10:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-29 09:15:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-29 09:20:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-29 09:25:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-29 09:30:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-29 09:35:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-29 09:40:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-29 09:45:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-29 09:50:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-29 09:55:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-29 10:00:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-29 10:05:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-29 10:10:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-29 10:15:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-29 10:20:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-29 10:25:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-29 10:30:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 10:35:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 10:40:00	1.31646	1.317342	3.8830976	2.5666376
2021-06-29 10:45:00	1.31842	1.31744	3.8850576	2.5666376
2021-06-29 10:50:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-29 10:55:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-29 11:00:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-29 11:05:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-29 11:10:00	1.31842	1.317538	3.8850576	2.5666376
2021-06-29 11:15:00	1.31842	1.317636	3.8850576	2.5666376
2021-06-29 11:20:00	1.31842	1.317734	3.8850576	2.5666376
2021-06-29 11:25:00	1.31842	1.317832	3.8850576	2.5666376
2021-06-29 11:30:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-29 11:35:00	1.31842	1.31793	3.8850576	2.5666376
2021-06-29 11:40:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-29 11:45:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-29 11:50:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-29 11:55:00	1.31744	1.31793	3.8840776	2.5666376
2021-06-29 12:00:00	1.31744	1.317832	3.8840776	2.5666376
2021-06-29 12:05:00	1.31744	1.317734	3.8840776	2.5666376
2021-06-29 12:10:00	1.31744	1.317636	3.8840776	2.5666376
2021-06-29 12:15:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 12:20:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 12:25:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-29 12:30:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-29 12:35:00	1.31842	1.317538	3.8850576	2.5666376
2021-06-29 12:40:00	1.31744	1.317538	3.8840776	2.5666376
2021-06-29 12:45:00	1.31646	1.31744	3.8830976	2.5666376
2021-06-29 12:50:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-29 12:55:00	1.31744	1.31744	3.8840776	2.5666376
2021-06-29 13:00:00	1.31646	1.317342	3.8830976	2.5666376
2021-06-29 13:05:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 13:10:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 13:15:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 13:20:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 13:25:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 13:30:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 13:35:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 13:40:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 13:45:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 13:50:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 13:55:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 14:00:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 14:05:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 14:10:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 14:15:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 14:20:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 14:25:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 14:30:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 14:35:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 14:40:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 14:45:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 14:50:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 14:55:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 15:00:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 15:05:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 15:10:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-29 15:15:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 15:20:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 15:25:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 15:30:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 15:35:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 15:40:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 15:45:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 15:50:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 15:55:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 16:00:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 16:05:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 16:10:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 16:15:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 16:20:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 16:25:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 16:30:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 16:35:00	1.31646	1.317244	3.8830976	2.5666376
2021-06-29 16:40:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 16:45:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 16:50:00	1.31646	1.317244	3.8830976	2.5666376
2021-06-29 16:55:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 17:00:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 17:05:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 17:10:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-29 17:15:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 17:20:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-29 17:25:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 17:30:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 17:35:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 17:40:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 17:45:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-29 17:50:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 17:55:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 18:00:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 18:05:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 18:10:00	1.31744	1.317342	3.8840776	2.5666376
2021-06-29 18:15:00	1.31646	1.317244	3.8830976	2.5666376
2021-06-29 18:20:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 18:25:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 18:30:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 18:35:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 18:40:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 18:45:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 18:50:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-29 18:55:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 19:00:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 19:05:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 19:10:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 19:15:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 19:20:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 19:25:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 19:30:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-29 19:35:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-29 19:40:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 19:45:00	1.31744	1.317244	3.8840776	2.5666376
2021-06-29 19:50:00	1.31646	1.317146	3.8830976	2.5666376
2021-06-29 19:55:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-29 20:00:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 20:05:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 20:10:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-29 20:15:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 20:20:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-29 20:25:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-29 20:30:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-29 20:35:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-29 20:40:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-29 20:45:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-29 20:50:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-29 20:55:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-29 21:00:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-29 21:05:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-29 21:10:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 21:15:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-29 21:20:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-29 21:25:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-29 21:30:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-29 21:35:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-29 21:40:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-29 21:45:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-29 21:50:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-29 21:55:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-29 22:00:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-29 22:05:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-29 22:10:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 22:15:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 22:20:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 22:25:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 22:30:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 22:35:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 22:40:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 22:45:00	1.31744	1.316558	3.8840776	2.5666376
2021-06-29 22:50:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 22:55:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 23:00:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 23:05:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 23:10:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-29 23:15:00	1.31744	1.316656	3.8840776	2.5666376
2021-06-29 23:20:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 23:25:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 23:30:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 23:35:00	1.31744	1.316656	3.8840776	2.5666376
2021-06-29 23:40:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 23:45:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 23:50:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-29 23:55:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 00:00:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 00:05:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 00:10:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 00:15:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 00:20:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 00:25:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 00:30:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 00:35:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 00:40:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 00:45:00	1.31744	1.316656	3.8840776	2.5666376
2021-06-30 00:50:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 00:55:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 01:00:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 01:05:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 01:10:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 01:15:00	1.31744	1.316656	3.8840776	2.5666376
2021-06-30 01:20:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 01:25:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 01:30:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 01:35:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 01:40:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 01:45:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 01:50:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 01:55:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 02:00:00	1.31548	1.31646	3.8821176	2.5666376
2021-06-30 02:05:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 02:10:00	1.31548	1.316264	3.8821176	2.5666376
2021-06-30 02:15:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 02:20:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 02:25:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 02:30:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 02:35:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 02:40:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 02:45:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 02:50:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 02:55:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 03:00:00	1.31744	1.316558	3.8840776	2.5666376
2021-06-30 03:05:00	1.31548	1.31646	3.8821176	2.5666376
2021-06-30 03:10:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 03:15:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 03:20:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 03:25:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 03:30:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 03:35:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 03:40:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 03:45:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 03:50:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 03:55:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 04:00:00	1.31548	1.316362	3.8821176	2.5666376
2021-06-30 04:05:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 04:10:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 04:15:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 04:20:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 04:25:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 04:30:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 04:35:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 04:40:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 04:45:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 04:50:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 04:55:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 05:00:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 05:05:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 05:10:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 05:15:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 05:20:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 05:25:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 05:30:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 05:35:00	1.31744	1.316558	3.8840776	2.5666376
2021-06-30 05:40:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 05:45:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 05:50:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 05:55:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 06:00:00	1.31744	1.316656	3.8840776	2.5666376
2021-06-30 06:05:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 06:10:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 06:15:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 06:20:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 06:25:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 06:30:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 06:35:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 06:40:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 06:45:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 06:50:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 06:55:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 07:00:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 07:05:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-30 07:10:00	1.31548	1.316656	3.8821176	2.5666376
2021-06-30 07:15:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 07:20:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 07:25:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 07:30:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 07:35:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 07:40:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 07:45:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 07:50:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 07:55:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 08:00:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 08:05:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 08:10:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 08:15:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 08:20:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 08:25:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 08:30:00	1.31744	1.316656	3.8840776	2.5666376
2021-06-30 08:35:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 08:40:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 08:45:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 08:50:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 08:55:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 09:00:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 09:05:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 09:10:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 09:15:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 09:20:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 09:25:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 09:30:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 09:35:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 09:40:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 09:45:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 09:50:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 09:55:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 10:00:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 10:05:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 10:10:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-30 10:15:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-30 10:20:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-30 10:25:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-30 10:30:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-30 10:35:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-30 10:40:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-30 10:45:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-30 10:50:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-30 10:55:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-30 11:00:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-30 11:05:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-30 11:10:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-30 11:15:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-30 11:20:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-30 11:25:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-30 11:30:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-30 11:35:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-30 11:40:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-30 11:45:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-30 11:50:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-30 11:55:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-30 12:00:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-30 12:05:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-30 12:10:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 12:15:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-30 12:20:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-30 12:25:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-30 12:30:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-30 12:35:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-30 12:40:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-30 12:45:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-30 12:50:00	1.31744	1.31695	3.8840776	2.5666376
2021-06-30 12:55:00	1.31744	1.317048	3.8840776	2.5666376
2021-06-30 13:00:00	1.31744	1.317146	3.8840776	2.5666376
2021-06-30 13:05:00	1.31646	1.317048	3.8830976	2.5666376
2021-06-30 13:10:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-30 13:15:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-30 13:20:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-30 13:25:00	1.31646	1.31695	3.8830976	2.5666376
2021-06-30 13:30:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-30 13:35:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-30 13:40:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 13:45:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 13:50:00	1.31744	1.316656	3.8840776	2.5666376
2021-06-30 13:55:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 14:00:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 14:05:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 14:10:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 14:15:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 14:20:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 14:25:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 14:30:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 14:35:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 14:40:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 14:45:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 14:50:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 14:55:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 15:00:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 15:05:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 15:10:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-30 15:15:00	1.31646	1.316852	3.8830976	2.5666376
2021-06-30 15:20:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 15:25:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 15:30:00	1.31744	1.316852	3.8840776	2.5666376
2021-06-30 15:35:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 15:40:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 15:45:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 15:50:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 15:55:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 16:00:00	1.31744	1.316656	3.8840776	2.5666376
2021-06-30 16:05:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 16:10:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 16:15:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 16:20:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 16:25:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 16:30:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 16:35:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 16:40:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 16:45:00	1.31646	1.316754	3.8830976	2.5666376
2021-06-30 16:50:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 16:55:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 17:00:00	1.31744	1.316754	3.8840776	2.5666376
2021-06-30 17:05:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 17:10:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 17:15:00	1.31744	1.316656	3.8840776	2.5666376
2021-06-30 17:20:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 17:25:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 17:30:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 17:35:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 17:40:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 17:45:00	1.31646	1.316656	3.8830976	2.5666376
2021-06-30 17:50:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 17:55:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 18:00:00	1.31744	1.316656	3.8840776	2.5666376
2021-06-30 18:05:00	1.31646	1.316558	3.8830976	2.5666376
2021-06-30 18:10:00	1.31548	1.31646	3.8821176	2.5666376
2021-06-30 18:15:00	1.31548	1.316362	3.8821176	2.5666376
2021-06-30 18:20:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 18:25:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 18:30:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 18:35:00	1.31548	1.316264	3.8821176	2.5666376
2021-06-30 18:40:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 18:45:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 18:50:00	1.31646	1.316166	3.8830976	2.5666376
2021-06-30 18:55:00	1.31646	1.316166	3.8830976	2.5666376
2021-06-30 19:00:00	1.31548	1.316166	3.8821176	2.5666376
2021-06-30 19:05:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 19:10:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 19:15:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 19:20:00	1.31548	1.316166	3.8821176	2.5666376
2021-06-30 19:25:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 19:30:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 19:35:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 19:40:00	1.31744	1.316362	3.8840776	2.5666376
2021-06-30 19:45:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 19:50:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 19:55:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 20:00:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 20:05:00	1.31548	1.316362	3.8821176	2.5666376
2021-06-30 20:10:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 20:15:00	1.31646	1.31646	3.8830976	2.5666376
2021-06-30 20:20:00	1.31548	1.316362	3.8821176	2.5666376
2021-06-30 20:25:00	1.31646	1.316362	3.8830976	2.5666376
2021-06-30 20:30:00	1.31646	1.316264	3.8830976	2.5666376
2021-06-30 20:35:00	1.31548	1.316166	3.8821176	2.5666376
2021-06-30 20:40:00	1.31548	1.316068	3.8821176	2.5666376
2021-06-30 20:45:00	1.31646	1.316068	3.8830976	2.5666376
2021-06-30 20:50:00	1.31548	1.31597	3.8821176	2.5666376
2021-06-30 20:55:00	1.31646	1.316068	3.8830976	2.5666376
2021-06-30 21:00:00	1.31646	1.316068	3.8830976	2.5666376
2021-06-30 21:05:00	1.31548	1.31597	3.8821176	2.5666376
2021-06-30 21:10:00	1.31646	1.316068	3.8830976	2.5666376
2021-06-30 21:15:00	1.31548	1.31597	3.8821176	2.5666376
2021-06-30 21:20:00	1.31646	1.31597	3.8830976	2.5666376
2021-06-30 21:25:00	1.31646	1.316068	3.8830976	2.5666376
2021-06-30 21:30:00	1.31646	1.316166	3.8830976	2.5666376
2021-06-30 21:35:00	1.31548	1.316068	3.8821176	2.5666376
2021-06-30 21:40:00	1.31646	1.316166	3.8830976	2.5666376
2021-06-30 21:45:00	1.31646	1.316166	3.8830976	2.5666376
2021-06-30 21:50:00	1.31646	1.316166	3.8830976	2.5666376
2021-06-30 21:55:00	1.31548	1.316166	3.8821176	2.5666376
2021-06-30 22:00:00	1.31646	1.316166	3.8830976	2.5666376
2021-06-30 22:05:00	1.31548	1.316166	3.8821176	2.5666376
2021-06-30 22:10:00	1.31548	1.316068	3.8821176	2.5666376
2021-06-30 22:15:00	1.31548	1.31597	3.8821176	2.5666376
2021-06-30 22:20:00	1.31548	1.315872	3.8821176	2.5666376
2021-06-30 22:25:00	1.31646	1.31597	3.8830976	2.5666376
2021-06-30 22:30:00	1.31548	1.315872	3.8821176	2.5666376
2021-06-30 22:35:00	1.31548	1.315774	3.8821176	2.5666376
2021-06-30 22:40:00	1.31646	1.315774	3.8830976	2.5666376
2021-06-30 22:45:00	1.31646	1.315872	3.8830976	2.5666376
2021-06-30 22:50:00	1.31548	1.315774	3.8821176	2.5666376
2021-06-30 22:55:00	1.31548	1.315774	3.8821176	2.5666376
2021-06-30 23:00:00	1.31548	1.315774	3.8821176	2.5666376
2021-06-30 23:05:00	1.31646	1.315872	3.8830976	2.5666376
2021-06-30 23:10:00	1.31548	1.315872	3.8821176	2.5666376
2021-06-30 23:15:00	1.31646	1.315872	3.8830976	2.5666376
2021-06-30 23:20:00	1.31548	1.315872	3.8821176	2.5666376
2021-06-30 23:25:00	1.31548	1.315872	3.8821176	2.5666376
2021-06-30 23:30:00	1.31646	1.315872	3.8830976	2.5666376
2021-06-30 23:35:00	1.31548	1.315774	3.8821176	2.5666376
2021-06-30 23:40:00	1.31646	1.315872	3.8830976	2.5666376
2021-06-30 23:45:00	1.31548	1.315872	3.8821176	2.5666376
2021-06-30 23:50:00	1.31548	1.315872	3.8821176	2.5666376
2021-06-30 23:55:00	1.31548	1.315774	3.8821176	2.5666376
2021-07-01 00:00:00	1.31548	1.315774	3.8821176	2.5666376
2021-07-01 00:05:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 00:10:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 00:15:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 00:20:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 00:25:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 00:30:00	1.31646	1.315578	3.8830976	2.5666376
2021-07-01 00:35:00	1.31646	1.315676	3.8830976	2.5666376
2021-07-01 00:40:00	1.3145	1.315578	3.8811376	2.5666376
2021-07-01 00:45:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 00:50:00	1.3145	1.31548	3.8811376	2.5666376
2021-07-01 00:55:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 01:00:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 01:05:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 01:10:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 01:15:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 01:20:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 01:25:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 01:30:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 01:35:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 01:40:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 01:45:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 01:50:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 01:55:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 02:00:00	1.31646	1.315578	3.8830976	2.5666376
2021-07-01 02:05:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 02:10:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 02:15:00	1.31646	1.315676	3.8830976	2.5666376
2021-07-01 02:20:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 02:25:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 02:30:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 02:35:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 02:40:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 02:45:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 02:50:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 02:55:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 03:00:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 03:05:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 03:10:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 03:15:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 03:20:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 03:25:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 03:30:00	1.31646	1.315578	3.8830976	2.5666376
2021-07-01 03:35:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 03:40:00	1.3145	1.31548	3.8811376	2.5666376
2021-07-01 03:45:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 03:50:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 03:55:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 04:00:00	1.31646	1.315578	3.8830976	2.5666376
2021-07-01 04:05:00	1.3145	1.31548	3.8811376	2.5666376
2021-07-01 04:10:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 04:15:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 04:20:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 04:25:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 04:30:00	1.3145	1.315382	3.8811376	2.5666376
2021-07-01 04:35:00	1.31646	1.31548	3.8830976	2.5666376
2021-07-01 04:40:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 04:45:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 04:50:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 04:55:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 05:00:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 05:05:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 05:10:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 05:15:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 05:20:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 05:25:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 05:30:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 05:35:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 05:40:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 05:45:00	1.3145	1.315382	3.8811376	2.5666376
2021-07-01 05:50:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 05:55:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 06:00:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 06:05:00	1.3145	1.315284	3.8811376	2.5666376
2021-07-01 06:10:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 06:15:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 06:20:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 06:25:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 06:30:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 06:35:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 06:40:00	1.31646	1.31548	3.8830976	2.5666376
2021-07-01 06:45:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 06:50:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 06:55:00	1.3145	1.31548	3.8811376	2.5666376
2021-07-01 07:00:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 07:05:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 07:10:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 07:15:00	1.3145	1.315382	3.8811376	2.5666376
2021-07-01 07:20:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 07:25:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 07:30:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 07:35:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 07:40:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 07:45:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 07:50:00	1.3145	1.315284	3.8811376	2.5666376
2021-07-01 07:55:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 08:00:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 08:05:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 08:10:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 08:15:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 08:20:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 08:25:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 08:30:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 08:35:00	1.31646	1.31548	3.8830976	2.5666376
2021-07-01 08:40:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 08:45:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 08:50:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 08:55:00	1.31646	1.315676	3.8830976	2.5666376
2021-07-01 09:00:00	1.31646	1.315774	3.8830976	2.5666376
2021-07-01 09:05:00	1.31548	1.315774	3.8821176	2.5666376
2021-07-01 09:10:00	1.31646	1.315872	3.8830976	2.5666376
2021-07-01 09:15:00	1.31646	1.31597	3.8830976	2.5666376
2021-07-01 09:20:00	1.31646	1.316068	3.8830976	2.5666376
2021-07-01 09:25:00	1.31646	1.316068	3.8830976	2.5666376
2021-07-01 09:30:00	1.3145	1.31597	3.8811376	2.5666376
2021-07-01 09:35:00	1.31646	1.316068	3.8830976	2.5666376
2021-07-01 09:40:00	1.31548	1.316068	3.8821176	2.5666376
2021-07-01 09:45:00	1.31548	1.31597	3.8821176	2.5666376
2021-07-01 09:50:00	1.31548	1.315872	3.8821176	2.5666376
2021-07-01 09:55:00	1.31646	1.31597	3.8830976	2.5666376
2021-07-01 10:00:00	1.31548	1.315872	3.8821176	2.5666376
2021-07-01 10:05:00	1.31548	1.315774	3.8821176	2.5666376
2021-07-01 10:10:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 10:15:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 10:20:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 10:25:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 10:30:00	1.31646	1.315676	3.8830976	2.5666376
2021-07-01 10:35:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 10:40:00	1.31646	1.315774	3.8830976	2.5666376
2021-07-01 10:45:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 10:50:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 10:55:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 11:00:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 11:05:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 11:10:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 11:15:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 11:20:00	1.31646	1.315676	3.8830976	2.5666376
2021-07-01 11:25:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 11:30:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 11:35:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 11:40:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 11:45:00	1.3145	1.31548	3.8811376	2.5666376
2021-07-01 11:50:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 11:55:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 12:00:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 12:05:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 12:10:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 12:15:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 12:20:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 12:25:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 12:30:00	1.31548	1.315382	3.8821176	2.5666376
2021-07-01 12:35:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 12:40:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 12:45:00	1.31646	1.315578	3.8830976	2.5666376
2021-07-01 12:50:00	1.31646	1.315676	3.8830976	2.5666376
2021-07-01 12:55:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 13:00:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 13:05:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 13:10:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 13:15:00	1.31646	1.315774	3.8830976	2.5666376
2021-07-01 13:20:00	1.31548	1.315774	3.8821176	2.5666376
2021-07-01 13:25:00	1.31548	1.315774	3.8821176	2.5666376
2021-07-01 13:30:00	1.31548	1.315774	3.8821176	2.5666376
2021-07-01 13:35:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 13:40:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 13:45:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 13:50:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 13:55:00	1.31646	1.315676	3.8830976	2.5666376
2021-07-01 14:00:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 14:05:00	1.31646	1.315676	3.8830976	2.5666376
2021-07-01 14:10:00	1.3145	1.315578	3.8811376	2.5666376
2021-07-01 14:15:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 14:20:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 14:25:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 14:30:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 14:35:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 14:40:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 14:45:00	1.31646	1.315578	3.8830976	2.5666376
2021-07-01 14:50:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 14:55:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 15:00:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 15:05:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 15:10:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 15:15:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 15:20:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 15:25:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 15:30:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 15:35:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 15:40:00	1.31646	1.315578	3.8830976	2.5666376
2021-07-01 15:45:00	1.31646	1.315676	3.8830976	2.5666376
2021-07-01 15:50:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 15:55:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 16:00:00	1.3145	1.315578	3.8811376	2.5666376
2021-07-01 16:05:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 16:10:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 16:15:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 16:20:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 16:25:00	1.31646	1.315676	3.8830976	2.5666376
2021-07-01 16:30:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 16:35:00	1.31646	1.315578	3.8830976	2.5666376
2021-07-01 16:40:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 16:45:00	1.31548	1.315578	3.8821176	2.5666376
2021-07-01 16:50:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 16:55:00	1.31646	1.315774	3.8830976	2.5666376
2021-07-01 17:00:00	1.3145	1.315676	3.8811376	2.5666376
2021-07-01 17:05:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 17:10:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 17:15:00	1.31646	1.315676	3.8830976	2.5666376
2021-07-01 17:20:00	1.31548	1.315676	3.8821176	2.5666376
2021-07-01 17:25:00	1.3145	1.31548	3.8811376	2.5666376
2021-07-01 17:30:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 17:35:00	1.31548	1.31548	3.8821176	2.5666376
2021-07-01 17:40:00	1.3145	1.315382	3.8811376	2.5666376
2021-07-01 17:45:00	1.3145	1.315186	3.8811376	2.5666376
2021-07-01 17:50:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 17:55:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 18:00:00	1.3145	1.315186	3.8811376	2.5666376
2021-07-01 18:05:00	1.3145	1.31499	3.8811376	2.5666376
2021-07-01 18:10:00	1.31548	1.31499	3.8821176	2.5666376
2021-07-01 18:15:00	1.31548	1.315088	3.8821176	2.5666376
2021-07-01 18:20:00	1.31548	1.315088	3.8821176	2.5666376
2021-07-01 18:25:00	1.31548	1.315088	3.8821176	2.5666376
2021-07-01 18:30:00	1.31548	1.315186	3.8821176	2.5666376
2021-07-01 18:35:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 18:40:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 18:45:00	1.3145	1.315186	3.8811376	2.5666376
2021-07-01 18:50:00	1.3145	1.315186	3.8811376	2.5666376
2021-07-01 18:55:00	1.31548	1.315284	3.8821176	2.5666376
2021-07-01 19:00:00	1.3145	1.315186	3.8811376	2.5666376
2021-07-01 19:05:00	1.31548	1.315186	3.8821176	2.5666376
2021-07-01 19:10:00	1.31548	1.315186	3.8821176	2.5666376
2021-07-01 19:15:00	1.31548	1.315186	3.8821176	2.5666376
2021-07-01 19:20:00	1.31548	1.315186	3.8821176	2.5666376
2021-07-01 19:25:00	1.3145	1.315088	3.8811376	2.5666376
2021-07-01 19:30:00	1.31548	1.315088	3.8821176	2.5666376
2021-07-01 19:35:00	1.3145	1.315088	3.8811376	2.5666376
2021-07-01 19:40:00	1.3145	1.315088	3.8811376	2.5666376
2021-07-01 19:45:00	1.31548	1.315088	3.8821176	2.5666376
2021-07-01 19:50:00	1.31548	1.315186	3.8821176	2.5666376
2021-07-01 19:55:00	1.31548	1.315186	3.8821176	2.5666376
2021-07-01 20:00:00	1.3145	1.315088	3.8811376	2.5666376
2021-07-01 20:05:00	1.3145	1.31499	3.8811376	2.5666376
2021-07-01 20:10:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-01 20:15:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-01 20:20:00	1.31548	1.314892	3.8821176	2.5666376
2021-07-01 20:25:00	1.31548	1.31499	3.8821176	2.5666376
2021-07-01 20:30:00	1.31548	1.315088	3.8821176	2.5666376
2021-07-01 20:35:00	1.3145	1.31499	3.8811376	2.5666376
2021-07-01 20:40:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-01 20:45:00	1.31548	1.314892	3.8821176	2.5666376
2021-07-01 20:50:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-01 20:55:00	1.31548	1.31499	3.8821176	2.5666376
2021-07-01 21:00:00	1.3145	1.31499	3.8811376	2.5666376
2021-07-01 21:05:00	1.3145	1.31499	3.8811376	2.5666376
2021-07-01 21:10:00	1.31548	1.31499	3.8821176	2.5666376
2021-07-01 21:15:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-01 21:20:00	1.31548	1.314892	3.8821176	2.5666376
2021-07-01 21:25:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-01 21:30:00	1.31548	1.31499	3.8821176	2.5666376
2021-07-01 21:35:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-01 21:40:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-01 21:45:00	1.31548	1.314892	3.8821176	2.5666376
2021-07-01 21:50:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-01 21:55:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-01 22:00:00	1.3145	1.314794	3.8811376	2.5666376
2021-07-01 22:05:00	1.3145	1.314794	3.8811376	2.5666376
2021-07-01 22:10:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-01 22:15:00	1.31548	1.314794	3.8821176	2.5666376
2021-07-01 22:20:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-01 22:25:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-01 22:30:00	1.31548	1.314794	3.8821176	2.5666376
2021-07-01 22:35:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-01 22:40:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-01 22:45:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-01 22:50:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-01 22:55:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-01 23:00:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-01 23:05:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-01 23:10:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-01 23:15:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-01 23:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-01 23:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-01 23:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-01 23:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-01 23:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-01 23:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-01 23:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-01 23:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 00:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 00:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 00:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 00:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 00:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 00:25:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-02 00:30:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 00:35:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 00:40:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 00:45:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 00:50:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 00:55:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 01:00:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 01:05:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 01:10:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 01:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 01:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 01:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 01:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 01:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 01:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 01:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 01:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 01:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 02:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 03:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 03:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 03:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 03:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 03:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 03:25:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-02 03:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 03:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 03:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 03:45:00	1.31548	1.3145	3.8821176	2.5666376
2021-07-02 03:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 03:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 04:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 04:05:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-02 04:10:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 04:15:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 04:20:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 04:25:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 04:30:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 04:35:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 04:40:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 04:45:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 04:50:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 04:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 05:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 05:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 05:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 05:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 05:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 05:25:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-02 05:30:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 05:35:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 05:40:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 05:45:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 05:50:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 05:55:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 06:00:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 06:05:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 06:10:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 06:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 06:20:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-02 06:25:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 06:30:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 06:35:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 06:40:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 06:45:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 06:50:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 06:55:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 07:00:00	1.31352	1.3145	3.8801576	2.5666376
2021-07-02 07:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 07:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 07:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 07:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 07:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 07:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 07:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 07:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 07:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 07:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 07:55:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-02 08:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 08:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 08:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 08:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 08:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 08:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 08:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 08:35:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-02 08:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 08:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 08:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 08:55:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-02 09:00:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 09:05:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 09:10:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-02 09:15:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-02 09:20:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-02 09:25:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-02 09:30:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-02 09:35:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-02 09:40:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-02 09:45:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-02 09:50:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-02 09:55:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-02 10:00:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-02 10:05:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-02 10:10:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-02 10:15:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-02 10:20:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-02 10:25:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-02 10:30:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-02 10:35:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-02 10:40:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-02 10:45:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-02 10:50:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-02 10:55:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-02 11:00:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-02 11:05:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-02 11:10:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-02 11:15:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-02 11:20:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-02 11:25:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-02 11:30:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-02 11:35:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-02 11:40:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-02 11:45:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-02 11:50:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-02 11:55:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-02 12:00:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-02 12:05:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-02 12:10:00	1.31548	1.31401	3.8821176	2.5666376
2021-07-02 12:15:00	1.31548	1.314206	3.8821176	2.5666376
2021-07-02 12:20:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 12:25:00	1.31548	1.3145	3.8821176	2.5666376
2021-07-02 12:30:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-02 12:35:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 12:40:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 12:45:00	1.31548	1.314794	3.8821176	2.5666376
2021-07-02 12:50:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-02 12:55:00	1.3145	1.31499	3.8811376	2.5666376
2021-07-02 13:00:00	1.3145	1.314892	3.8811376	2.5666376
2021-07-02 13:05:00	1.3145	1.314794	3.8811376	2.5666376
2021-07-02 13:10:00	1.3145	1.314794	3.8811376	2.5666376
2021-07-02 13:15:00	1.31548	1.314794	3.8821176	2.5666376
2021-07-02 13:20:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 13:25:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 13:30:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 13:35:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 13:40:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 13:45:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 13:50:00	1.31352	1.3145	3.8801576	2.5666376
2021-07-02 13:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 14:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 14:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 14:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 14:15:00	1.31548	1.3145	3.8821176	2.5666376
2021-07-02 14:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 14:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 14:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 14:35:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-02 14:40:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 14:45:00	1.31548	1.314794	3.8821176	2.5666376
2021-07-02 14:50:00	1.3145	1.314794	3.8811376	2.5666376
2021-07-02 14:55:00	1.3145	1.314794	3.8811376	2.5666376
2021-07-02 15:00:00	1.3145	1.314794	3.8811376	2.5666376
2021-07-02 15:05:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 15:10:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 15:15:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 15:20:00	1.3145	1.314696	3.8811376	2.5666376
2021-07-02 15:25:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 15:30:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 15:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 15:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 15:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 15:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 15:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 16:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 16:05:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-02 16:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 16:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 16:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 16:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 16:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 16:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 16:40:00	1.31548	1.3145	3.8821176	2.5666376
2021-07-02 16:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 16:50:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-02 16:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 17:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 17:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 17:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 17:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 17:20:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-02 17:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 17:30:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 17:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 17:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 17:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 17:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 17:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 18:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 18:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 18:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 18:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 18:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 18:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 18:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 18:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 18:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 18:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 18:50:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-02 18:55:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 19:00:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-02 19:05:00	1.31352	1.3145	3.8801576	2.5666376
2021-07-02 19:10:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-02 19:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 19:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 19:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 19:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 19:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 19:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 19:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 19:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 19:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 20:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 20:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 20:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 20:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 20:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 20:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 20:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 20:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 20:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 20:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 20:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 20:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 21:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 22:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 22:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 22:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 22:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 22:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-02 22:25:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-02 22:30:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-02 22:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 22:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 22:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 22:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 22:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 23:00:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-02 23:05:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-02 23:10:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-02 23:15:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 23:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 23:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 23:30:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-02 23:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 23:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 23:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-02 23:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-02 23:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 00:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 00:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 00:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 00:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 00:20:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-03 00:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 00:30:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-03 00:35:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-03 00:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 00:45:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-03 00:50:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-03 00:55:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-03 01:00:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-03 01:05:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 01:10:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-03 01:15:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 01:20:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-03 01:25:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-03 01:30:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-03 01:35:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-03 01:40:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 01:45:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 01:50:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 01:55:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-03 02:00:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 02:05:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 02:10:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 02:15:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 02:20:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-03 02:25:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-03 02:30:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 02:35:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 02:40:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 02:45:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 02:50:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 02:55:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 03:00:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-03 03:05:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-03 03:10:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 03:15:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 03:20:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-03 03:25:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-03 03:30:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-03 03:35:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-03 03:40:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-03 03:45:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-03 03:50:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-03 03:55:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-03 04:00:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-03 04:05:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-03 04:10:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-03 04:15:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-03 04:20:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-03 04:25:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-03 04:30:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-03 04:35:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-03 04:40:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 04:45:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 04:50:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 04:55:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-03 05:00:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-03 05:05:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-03 05:10:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 05:15:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 05:20:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 05:25:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-03 05:30:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-03 05:35:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 05:40:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 05:45:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 05:50:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-03 05:55:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 06:00:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-03 06:05:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-03 06:10:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-03 06:15:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-03 06:20:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-03 06:25:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-03 06:30:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 06:35:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-03 06:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 06:45:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 06:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 06:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 07:00:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 07:05:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 07:10:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 07:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 07:20:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-03 07:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 07:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 07:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 07:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 07:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 07:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 07:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 08:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 08:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 08:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 08:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 08:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 08:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 08:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 08:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 08:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 08:45:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-03 08:50:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 08:55:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 09:00:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 09:05:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 09:10:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 09:15:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 09:20:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 09:25:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 09:30:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 09:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 09:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 09:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 09:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 09:55:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-03 10:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 10:05:00	1.31548	1.3145	3.8821176	2.5666376
2021-07-03 10:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 10:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 10:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 10:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 10:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 10:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 10:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 10:45:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 10:50:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 10:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 11:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 12:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 13:00:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-03 13:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 13:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 13:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 13:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 13:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 13:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 13:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 13:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 13:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 13:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 13:55:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-03 14:00:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 14:05:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 14:10:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 14:15:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 14:20:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 14:25:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 14:30:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 14:35:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 14:40:00	1.31548	1.314696	3.8821176	2.5666376
2021-07-03 14:45:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 14:50:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 14:55:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 15:00:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 15:05:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 15:10:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 15:15:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 15:20:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 15:25:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 15:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 15:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 15:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 15:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 15:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 15:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 16:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 16:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 16:10:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-03 16:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 16:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 16:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 16:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 16:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 16:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 16:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 16:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 16:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 17:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 17:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 17:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 17:15:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-03 17:20:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 17:25:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 17:30:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 17:35:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 17:40:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 17:45:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 17:50:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 17:55:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 18:00:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-03 18:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 18:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 18:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 18:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 18:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 18:30:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-03 18:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 18:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 18:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 18:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 18:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 19:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 19:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 19:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 19:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 19:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 19:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 19:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 19:35:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-03 19:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 19:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 19:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 19:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 20:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 20:05:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-03 20:10:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 20:15:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 20:20:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-03 20:25:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 20:30:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 20:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 20:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 20:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 20:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 20:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 21:00:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-03 21:05:00	1.31548	1.314402	3.8821176	2.5666376
2021-07-03 21:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 21:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-03 21:20:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-03 21:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-03 21:30:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-03 21:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 21:40:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-03 21:45:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 21:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 21:55:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 22:00:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 22:05:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 22:10:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-03 22:15:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 22:20:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 22:25:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 22:30:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-03 22:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 22:40:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-03 22:45:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 22:50:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 22:55:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 23:00:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-03 23:05:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 23:10:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 23:15:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 23:20:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-03 23:25:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-03 23:30:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-03 23:35:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 23:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 23:45:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-03 23:50:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-03 23:55:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-04 00:00:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-04 00:05:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 00:10:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 00:15:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 00:20:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 00:25:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 00:30:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-04 00:35:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-04 00:40:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-04 00:45:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-04 00:50:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 00:55:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 01:00:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 01:05:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-04 01:10:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-04 01:15:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-04 01:20:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-04 01:25:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-04 01:30:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 01:35:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 01:40:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 01:45:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 01:50:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 01:55:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-04 02:00:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 02:05:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-04 02:10:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-04 02:15:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-04 02:20:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 02:25:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 02:30:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 02:35:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 02:40:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-04 02:45:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 02:50:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 02:55:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-04 03:00:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 03:05:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 03:10:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 03:15:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 03:20:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 03:25:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 03:30:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 03:35:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 03:40:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-04 03:45:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 03:50:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 03:55:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 04:00:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 04:05:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 04:10:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 04:15:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-04 04:20:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 04:25:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 04:30:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-04 04:35:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-04 04:40:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-04 04:45:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-04 04:50:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 04:55:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 05:00:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 05:05:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 05:10:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 05:15:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 05:20:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 05:25:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 05:30:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 05:35:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 05:40:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 05:45:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 05:50:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 05:55:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-04 06:00:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-04 06:05:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 06:10:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 06:15:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 06:20:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 06:25:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 06:30:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 06:35:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 06:40:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-04 06:45:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 06:50:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 06:55:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 07:00:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 07:05:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-04 07:10:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-04 07:15:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-04 07:20:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-04 07:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 07:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 07:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 07:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 07:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 07:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 07:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 08:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 08:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 08:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 08:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 08:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 08:25:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-04 08:30:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 08:35:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 08:40:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 08:45:00	1.31548	1.314696	3.8821176	2.5666376
2021-07-04 08:50:00	1.31352	1.314598	3.8801576	2.5666376
2021-07-04 08:55:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 09:00:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 09:05:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 09:10:00	1.31548	1.314696	3.8821176	2.5666376
2021-07-04 09:15:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 09:20:00	1.31352	1.3145	3.8801576	2.5666376
2021-07-04 09:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 09:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 09:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 09:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 09:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 09:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 09:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 10:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 10:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 10:10:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-04 10:15:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 10:20:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 10:25:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 10:30:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 10:35:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 10:40:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 10:45:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 10:50:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 10:55:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-04 11:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 11:05:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-04 11:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 11:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 11:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 11:25:00	1.31548	1.3145	3.8821176	2.5666376
2021-07-04 11:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 11:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 11:40:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-04 11:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 11:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 11:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 12:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 12:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 12:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 12:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 12:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 12:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 12:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 12:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 12:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 12:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 12:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 12:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 13:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 13:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 13:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 13:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 13:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 13:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 13:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 13:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 13:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 13:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 13:50:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-04 13:55:00	1.31352	1.3145	3.8801576	2.5666376
2021-07-04 14:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 14:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 14:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 14:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 14:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 14:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 14:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 14:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 14:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 14:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 14:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 14:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 15:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 15:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 15:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 15:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 15:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 15:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 15:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 15:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 15:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 15:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 15:50:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-04 15:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 16:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 16:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 16:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 16:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 16:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 16:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 16:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 16:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 16:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 16:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 16:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 16:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 17:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 18:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 18:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 18:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 18:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-04 18:20:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-04 18:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 18:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 18:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-04 18:40:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-04 18:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-04 18:50:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-04 18:55:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-04 19:00:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 19:05:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 19:10:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-04 19:15:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 19:20:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 19:25:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 19:30:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 19:35:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 19:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-04 19:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-04 19:50:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-04 19:55:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-04 20:00:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-04 20:05:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 20:10:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 20:15:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-04 20:20:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 20:25:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 20:30:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-04 20:35:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-04 20:40:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-04 20:45:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 20:50:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 20:55:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-04 21:00:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-04 21:05:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 21:10:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 21:15:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 21:20:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 21:25:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 21:30:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 21:35:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 21:40:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-04 21:45:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-04 21:50:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 21:55:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-04 22:00:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-04 22:05:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 22:10:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 22:15:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-04 22:20:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 22:25:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 22:30:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 22:35:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 22:40:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-04 22:45:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 22:50:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 22:55:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 23:00:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-04 23:05:00	1.3145	1.313618	3.8811376	2.5666376
2021-07-04 23:10:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-04 23:15:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-04 23:20:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-04 23:25:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-04 23:30:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 23:35:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 23:40:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 23:45:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-04 23:50:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-04 23:55:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 00:00:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 00:05:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 00:10:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 00:15:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 00:20:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 00:25:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 00:30:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 00:35:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 00:40:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 00:45:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 00:50:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 00:55:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 01:00:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 01:05:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 01:10:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 01:15:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 01:20:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 01:25:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 01:30:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 01:35:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 01:40:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 01:45:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 01:50:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 01:55:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 02:00:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 02:05:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 02:10:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 02:15:00	1.31253	1.313519	3.8791676	2.5666376
2021-07-05 02:20:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-05 02:25:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-05 02:30:00	1.31253	1.31342	3.8791676	2.5666376
2021-07-05 02:35:00	1.3145	1.313518	3.8811376	2.5666376
2021-07-05 02:40:00	1.31352	1.31342	3.8801576	2.5666376
2021-07-05 02:45:00	1.31352	1.31342	3.8801576	2.5666376
2021-07-05 02:50:00	1.3145	1.313518	3.8811376	2.5666376
2021-07-05 02:55:00	1.31352	1.313518	3.8801576	2.5666376
2021-07-05 03:00:00	1.31352	1.313518	3.8801576	2.5666376
2021-07-05 03:05:00	1.31352	1.313617	3.8801576	2.5666376
2021-07-05 03:10:00	1.3145	1.313715	3.8811376	2.5666376
2021-07-05 03:15:00	1.31352	1.313715	3.8801576	2.5666376
2021-07-05 03:20:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 03:25:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 03:30:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-05 03:35:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 03:40:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 03:45:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-05 03:50:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 03:55:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 04:00:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 04:05:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 04:10:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 04:15:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 04:20:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-05 04:25:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 04:30:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 04:35:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-05 04:40:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 04:45:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-05 04:50:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 04:55:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 05:00:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 05:05:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 05:10:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 05:15:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 05:20:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 05:25:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 05:30:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 05:35:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 05:40:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-05 05:45:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-05 05:50:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 05:55:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-05 06:00:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 06:05:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 06:10:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 06:15:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 06:20:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 06:25:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 06:30:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 06:35:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-05 06:40:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 06:45:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 06:50:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 06:55:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 07:00:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 07:05:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 07:10:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 07:15:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 07:20:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 07:25:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 07:30:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 07:35:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 07:40:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 07:45:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 07:50:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 07:55:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 08:00:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 08:05:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 08:10:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 08:15:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 08:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 08:25:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-05 08:30:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-05 08:35:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 08:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 08:45:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 08:50:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-05 08:55:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-05 09:00:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 09:05:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 09:10:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 09:15:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 09:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 09:25:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 09:30:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 09:35:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 09:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 09:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 09:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 09:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 10:00:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-05 10:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 10:10:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-05 10:15:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 10:20:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 10:25:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 10:30:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 10:35:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-05 10:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 10:45:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-05 10:50:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 10:55:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 11:00:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 11:05:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 11:10:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-05 11:15:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 11:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 11:25:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 11:30:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 11:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 11:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 11:45:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-05 11:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 11:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 12:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 12:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 12:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 12:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 12:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 12:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 12:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 12:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 12:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 12:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 12:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 12:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 13:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 13:05:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-05 13:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 13:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 13:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 13:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 13:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 13:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 13:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 13:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 13:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 13:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 14:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 15:00:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 15:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 15:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 15:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 15:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 15:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 15:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 15:35:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-05 15:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 15:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 15:50:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-05 15:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 16:00:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 16:05:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 16:10:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 16:15:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 16:20:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 16:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 16:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 16:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 16:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 16:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-05 16:50:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-05 16:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 17:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 17:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-05 17:10:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-05 17:15:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-05 17:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 17:25:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-05 17:30:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 17:35:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 17:40:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 17:45:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 17:50:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 17:55:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 18:00:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 18:05:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 18:10:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-05 18:15:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 18:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 18:25:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 18:30:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-05 18:35:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-05 18:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 18:45:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 18:50:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-05 18:55:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 19:00:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-05 19:05:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 19:10:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 19:15:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 19:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 19:25:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 19:30:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-05 19:35:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-05 19:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 19:45:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-05 19:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-05 19:55:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-05 20:00:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-05 20:05:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 20:10:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 20:15:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 20:20:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 20:25:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 20:30:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 20:35:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 20:40:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 20:45:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 20:50:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 20:55:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 21:00:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 21:05:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 21:10:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 21:15:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 21:20:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 21:25:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 21:30:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 21:35:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-05 21:40:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 21:45:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-05 21:50:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 21:55:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 22:00:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-05 22:05:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 22:10:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-05 22:15:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-05 22:20:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-05 22:25:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-05 22:30:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-05 22:35:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-05 22:40:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-05 22:45:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-05 22:50:00	1.3145	1.313618	3.8811376	2.5666376
2021-07-05 22:55:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-05 23:00:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-05 23:05:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-05 23:10:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-05 23:15:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-05 23:20:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-05 23:25:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-05 23:30:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-05 23:35:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-05 23:40:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 23:45:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 23:50:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-05 23:55:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-06 00:00:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-06 00:05:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-06 00:10:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-06 00:15:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-06 00:20:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 00:25:00	1.31253	1.313617	3.8791676	2.5666376
2021-07-06 00:30:00	1.3145	1.313715	3.8811376	2.5666376
2021-07-06 00:35:00	1.31352	1.313715	3.8801576	2.5666376
2021-07-06 00:40:00	1.31253	1.313616	3.8791676	2.5666376
2021-07-06 00:45:00	1.31352	1.313616	3.8801576	2.5666376
2021-07-06 00:50:00	1.31352	1.313518	3.8801576	2.5666376
2021-07-06 00:55:00	1.31352	1.313518	3.8801576	2.5666376
2021-07-06 01:00:00	1.31352	1.313518	3.8801576	2.5666376
2021-07-06 01:05:00	1.31352	1.31342	3.8801576	2.5666376
2021-07-06 01:10:00	1.31352	1.31342	3.8801576	2.5666376
2021-07-06 01:15:00	1.3145	1.313617	3.8811376	2.5666376
2021-07-06 01:20:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 01:25:00	1.3145	1.313617	3.8811376	2.5666376
2021-07-06 01:30:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 01:35:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 01:40:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 01:45:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 01:50:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 01:55:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-06 02:00:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-06 02:05:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 02:10:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 02:15:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-06 02:20:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 02:25:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 02:30:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 02:35:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 02:40:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 02:45:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-06 02:50:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-06 02:55:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 03:00:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-06 03:05:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-06 03:10:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-06 03:15:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-06 03:20:00	1.31253	1.313519	3.8791676	2.5666376
2021-07-06 03:25:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 03:30:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 03:35:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 03:40:00	1.3145	1.313519	3.8811376	2.5666376
2021-07-06 03:45:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 03:50:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 03:55:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 04:00:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 04:05:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 04:10:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-06 04:15:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-06 04:20:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-06 04:25:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-06 04:30:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-06 04:35:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-06 04:40:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-06 04:45:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-06 04:50:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-06 04:55:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-06 05:00:00	1.31253	1.313421	3.8791676	2.5666376
2021-07-06 05:05:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-06 05:10:00	1.3145	1.313519	3.8811376	2.5666376
2021-07-06 05:15:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 05:20:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 05:25:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 05:30:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 05:35:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-06 05:40:00	1.3145	1.313617	3.8811376	2.5666376
2021-07-06 05:45:00	1.3145	1.313715	3.8811376	2.5666376
2021-07-06 05:50:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-06 05:55:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-06 06:00:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-06 06:05:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-06 06:10:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-06 06:15:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-06 06:20:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-06 06:25:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 06:30:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 06:35:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 06:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 06:45:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 06:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 06:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 07:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 07:05:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 07:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 07:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 07:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 07:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 07:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 07:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 07:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 07:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 07:50:00	1.31548	1.314598	3.8821176	2.5666376
2021-07-06 07:55:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-06 08:00:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-06 08:05:00	1.31352	1.3145	3.8801576	2.5666376
2021-07-06 08:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 08:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 08:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 08:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 08:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 08:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 08:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 08:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 08:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 08:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 09:00:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-06 09:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 09:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 09:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 09:20:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-06 09:25:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 09:30:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 09:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 09:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 09:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 09:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 09:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 10:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 10:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 10:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 10:15:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-06 10:20:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-06 10:25:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 10:30:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 10:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 10:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 10:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 10:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 10:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 11:00:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 11:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 11:10:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 11:15:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-06 11:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 11:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 11:30:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-06 11:35:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 11:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 11:45:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 11:50:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 11:55:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 12:00:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 12:05:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 12:10:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 12:15:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 12:20:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-06 12:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 12:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 12:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 12:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 12:45:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 12:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 12:55:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 13:00:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-06 13:05:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 13:10:00	1.31548	1.3145	3.8821176	2.5666376
2021-07-06 13:15:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 13:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 13:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 13:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 13:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 13:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 13:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 13:50:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-06 13:55:00	1.31352	1.3145	3.8801576	2.5666376
2021-07-06 14:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 14:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 14:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 14:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 14:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 14:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 14:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 14:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 14:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 14:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 14:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 14:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 15:00:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-06 15:05:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-06 15:10:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 15:15:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 15:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 15:25:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 15:30:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-06 15:35:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 15:40:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 15:45:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 15:50:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 15:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 16:00:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 16:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 16:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 16:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 16:20:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 16:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 16:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-06 16:35:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-06 16:40:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 16:45:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-06 16:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 16:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 17:00:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 17:05:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 17:10:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 17:15:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 17:20:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 17:25:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 17:30:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 17:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 17:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 17:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 17:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 17:55:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 18:00:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 18:05:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 18:10:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 18:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 18:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 18:25:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-06 18:30:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 18:35:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 18:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 18:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 18:50:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 18:55:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 19:00:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 19:05:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 19:10:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 19:15:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 19:20:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-06 19:25:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 19:30:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 19:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 19:40:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-06 19:45:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 19:50:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 19:55:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-06 20:00:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 20:05:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 20:10:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-06 20:15:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 20:20:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 20:25:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 20:30:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 20:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 20:40:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 20:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 20:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 20:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 21:00:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 21:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-06 21:10:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-06 21:15:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 21:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 21:25:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 21:30:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-06 21:35:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 21:40:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-06 21:45:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-06 21:50:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-06 21:55:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-06 22:00:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 22:05:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 22:10:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 22:15:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 22:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 22:25:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 22:30:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 22:35:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-06 22:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 22:45:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-06 22:50:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-06 22:55:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-06 23:00:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-06 23:05:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-06 23:10:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-06 23:15:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-06 23:20:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-06 23:25:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-06 23:30:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-06 23:35:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-06 23:40:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-06 23:45:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 23:50:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-06 23:55:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-07 00:00:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-07 00:05:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-07 00:10:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-07 00:15:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-07 00:20:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-07 00:25:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-07 00:30:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-07 00:35:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-07 00:40:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 00:45:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 00:50:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 00:55:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-07 01:00:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-07 01:05:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-07 01:10:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-07 01:15:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-07 01:20:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-07 01:25:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-07 01:30:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-07 01:35:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-07 01:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-07 01:45:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-07 01:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-07 01:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-07 02:00:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-07 02:05:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-07 02:10:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-07 02:15:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-07 02:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-07 02:25:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-07 02:30:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-07 02:35:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-07 02:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-07 02:45:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-07 02:50:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-07 02:55:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-07 03:00:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-07 03:05:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-07 03:10:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-07 03:15:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-07 03:20:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-07 03:25:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-07 03:30:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-07 03:35:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-07 03:40:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 03:45:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 03:50:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-07 03:55:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-07 04:00:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-07 04:05:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-07 04:10:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-07 04:15:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-07 04:20:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-07 04:25:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 04:30:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 04:35:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 04:40:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-07 04:45:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-07 04:50:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-07 04:55:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-07 05:00:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-07 05:05:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-07 05:10:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 05:15:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 05:20:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 05:25:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 05:30:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 05:35:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 05:40:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 05:45:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 05:50:00	1.31253	1.313421	3.8791676	2.5666376
2021-07-07 05:55:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-07 06:00:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-07 06:05:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-07 06:10:00	1.3145	1.313519	3.8811376	2.5666376
2021-07-07 06:15:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-07 06:20:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-07 06:25:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-07 06:30:00	1.3145	1.313617	3.8811376	2.5666376
2021-07-07 06:35:00	1.31352	1.313617	3.8801576	2.5666376
2021-07-07 06:40:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-07 06:45:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-07 06:50:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-07 06:55:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-07 07:00:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 07:05:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 07:10:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 07:15:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-07 07:20:00	1.31253	1.313715	3.8791676	2.5666376
2021-07-07 07:25:00	1.31253	1.313616	3.8791676	2.5666376
2021-07-07 07:30:00	1.31253	1.313419	3.8791676	2.5666376
2021-07-07 07:35:00	1.31352	1.313419	3.8801576	2.5666376
2021-07-07 07:40:00	1.31253	1.313222	3.8791676	2.5666376
2021-07-07 07:45:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 07:50:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-07 07:55:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-07 08:00:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-07 08:05:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-07 08:10:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-07 08:15:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-07 08:20:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 08:25:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 08:30:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-07 08:35:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-07 08:40:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-07 08:45:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-07 08:50:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-07 08:55:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-07 09:00:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 09:05:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-07 09:10:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-07 09:15:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-07 09:20:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-07 09:25:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 09:30:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-07 09:35:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-07 09:40:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-07 09:45:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-07 09:50:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-07 09:55:00	1.31253	1.313322	3.8791676	2.5666376
2021-07-07 10:00:00	1.31253	1.313322	3.8791676	2.5666376
2021-07-07 10:05:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-07 10:10:00	1.31253	1.313223	3.8791676	2.5666376
2021-07-07 10:15:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-07 10:20:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-07 10:25:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-07 10:30:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-07 10:35:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-07 10:40:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-07 10:45:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-07 10:50:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-07 10:55:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-07 11:00:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 11:05:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 11:10:00	1.3145	1.313618	3.8811376	2.5666376
2021-07-07 11:15:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 11:20:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 11:25:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 11:30:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 11:35:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 11:40:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 11:45:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 11:50:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 11:55:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 12:00:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 12:05:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 12:10:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 12:15:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 12:20:00	1.31253	1.313421	3.8791676	2.5666376
2021-07-07 12:25:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-07 12:30:00	1.31253	1.313322	3.8791676	2.5666376
2021-07-07 12:35:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-07 12:40:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-07 12:45:00	1.3145	1.31342	3.8811376	2.5666376
2021-07-07 12:50:00	1.31352	1.31342	3.8801576	2.5666376
2021-07-07 12:55:00	1.3145	1.313518	3.8811376	2.5666376
2021-07-07 13:00:00	1.31352	1.313518	3.8801576	2.5666376
2021-07-07 13:05:00	1.31352	1.313518	3.8801576	2.5666376
2021-07-07 13:10:00	1.31352	1.313617	3.8801576	2.5666376
2021-07-07 13:15:00	1.31352	1.313617	3.8801576	2.5666376
2021-07-07 13:20:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-07 13:25:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-07 13:30:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-07 13:35:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 13:40:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-07 13:45:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 13:50:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 13:55:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 14:00:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 14:05:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-07 14:10:00	1.31253	1.313421	3.8791676	2.5666376
2021-07-07 14:15:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-07 14:20:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-07 14:25:00	1.31253	1.313322	3.8791676	2.5666376
2021-07-07 14:30:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-07 14:35:00	1.31253	1.313223	3.8791676	2.5666376
2021-07-07 14:40:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-07 14:45:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-07 14:50:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-07 14:55:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 15:00:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-07 15:05:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 15:10:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 15:15:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-07 15:20:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 15:25:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-07 15:30:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 15:35:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-07 15:40:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-07 15:45:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-07 15:50:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-07 15:55:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-07 16:00:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-07 16:05:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-07 16:10:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-07 16:15:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-07 16:20:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 16:25:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-07 16:30:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-07 16:35:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-07 16:40:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-07 16:45:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 16:50:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-07 16:55:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-07 17:00:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-07 17:05:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-07 17:10:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-07 17:15:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-07 17:20:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-07 17:25:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-07 17:30:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-07 17:35:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-07 17:40:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 17:45:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-07 17:50:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-07 17:55:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-07 18:00:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-07 18:05:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-07 18:10:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-07 18:15:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 18:20:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 18:25:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 18:30:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 18:35:00	1.31352	1.312629	3.8801576	2.5666376
2021-07-07 18:40:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 18:45:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 18:50:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 18:55:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-07 19:00:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 19:05:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 19:10:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 19:15:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-07 19:20:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-07 19:25:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 19:30:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 19:35:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 19:40:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 19:45:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-07 19:50:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 19:55:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 20:00:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 20:05:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 20:10:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 20:15:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 20:20:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 20:25:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-07 20:30:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-07 20:35:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 20:40:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-07 20:45:00	1.31155	1.312531	3.8781876	2.5666376
2021-07-07 20:50:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-07 20:55:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-07 21:00:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-07 21:05:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-07 21:10:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-07 21:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-07 21:20:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-07 21:25:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-07 21:30:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 21:35:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-07 21:40:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-07 21:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-07 21:50:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-07 21:55:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-07 22:00:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-07 22:05:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 22:10:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 22:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-07 22:20:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-07 22:25:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-07 22:30:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 22:35:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 22:40:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 22:45:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 22:50:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-07 22:55:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-07 23:00:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 23:05:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 23:10:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-07 23:15:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 23:20:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 23:25:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 23:30:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-07 23:35:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-07 23:40:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-07 23:45:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 23:50:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-07 23:55:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-08 00:00:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-08 00:05:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-08 00:10:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 00:15:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 00:20:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-08 00:25:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-08 00:30:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-08 00:35:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-08 00:40:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-08 00:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 00:50:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-08 00:55:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 01:00:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 01:05:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 01:10:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 01:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 01:20:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-08 01:25:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-08 01:30:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 01:35:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 01:40:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 01:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 01:50:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 01:55:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 02:00:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 02:05:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 02:10:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-08 02:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 02:20:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 02:25:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-08 02:30:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-08 02:35:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-08 02:40:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-08 02:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 02:50:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 02:55:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 03:00:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 03:05:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 03:10:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 03:15:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 03:20:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-08 03:25:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-08 03:30:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 03:35:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 03:40:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 03:45:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 03:50:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 03:55:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 04:00:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 04:05:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 04:10:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 04:15:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 04:20:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 04:25:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 04:30:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 04:35:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 04:40:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 04:45:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 04:50:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 04:55:00	1.31253	1.311648	3.8791676	2.5666376
2021-07-08 05:00:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 05:05:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-08 05:10:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 05:15:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-08 05:20:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 05:25:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 05:30:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 05:35:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 05:40:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 05:45:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-08 05:50:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 05:55:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 06:00:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 06:05:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-08 06:10:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 06:15:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 06:20:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 06:25:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 06:30:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-08 06:35:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-08 06:40:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-08 06:45:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 06:50:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 06:55:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-08 07:00:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 07:05:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 07:10:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 07:15:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 07:20:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 07:25:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 07:30:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 07:35:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 07:40:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 07:45:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 07:50:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 07:55:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 08:00:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 08:05:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 08:10:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 08:15:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 08:20:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 08:25:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-08 08:30:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-08 08:35:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 08:40:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 08:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 08:50:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 08:55:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-08 09:00:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 09:05:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 09:10:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 09:15:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 09:20:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-08 09:25:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 09:30:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 09:35:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-08 09:40:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-08 09:45:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 09:50:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-08 09:55:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 10:00:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 10:05:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 10:10:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 10:15:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 10:20:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 10:25:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 10:30:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 10:35:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 10:40:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 10:45:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 10:50:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 10:55:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 11:00:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 11:05:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 11:10:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 11:15:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 11:20:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-08 11:25:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 11:30:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 11:35:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 11:40:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 11:45:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 11:50:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 11:55:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 12:00:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 12:05:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 12:10:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 12:15:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 12:20:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 12:25:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 12:30:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 12:35:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 12:40:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 12:45:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 12:50:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 12:55:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 13:00:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 13:05:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 13:10:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 13:15:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 13:20:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-08 13:25:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 13:30:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 13:35:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 13:40:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 13:45:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 13:50:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 13:55:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 14:00:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 14:05:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-08 14:10:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-08 14:15:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-08 14:20:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-08 14:25:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 14:30:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 14:35:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 14:40:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 14:45:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 14:50:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 14:55:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-08 15:00:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-08 15:05:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 15:10:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 15:15:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 15:20:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 15:25:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-08 15:30:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-08 15:35:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-08 15:40:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-08 15:45:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-08 15:50:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 15:55:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 16:00:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 16:05:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-08 16:10:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 16:15:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-08 16:20:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 16:25:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-08 16:30:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 16:35:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 16:40:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 16:45:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 16:50:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-08 16:55:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 17:00:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-08 17:05:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 17:10:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 17:15:00	1.31253	1.311648	3.8791676	2.5666376
2021-07-08 17:20:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 17:25:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 17:30:00	1.31057	1.31155	3.8772076	2.5666376
2021-07-08 17:35:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 17:40:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 17:45:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 17:50:00	1.31253	1.311648	3.8791676	2.5666376
2021-07-08 17:55:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 18:00:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-08 18:05:00	1.31057	1.311452	3.8772076	2.5666376
2021-07-08 18:10:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-08 18:15:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-08 18:20:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 18:25:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 18:30:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 18:35:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 18:40:00	1.31057	1.311354	3.8772076	2.5666376
2021-07-08 18:45:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-08 18:50:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-08 18:55:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 19:00:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 19:05:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 19:10:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-08 19:15:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-08 19:20:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-08 19:25:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-08 19:30:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-08 19:35:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 19:40:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-08 19:45:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-08 19:50:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-08 19:55:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-08 20:00:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 20:05:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 20:10:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 20:15:00	1.31057	1.311354	3.8772076	2.5666376
2021-07-08 20:20:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 20:25:00	1.31253	1.311452	3.8791676	2.5666376
2021-07-08 20:30:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 20:35:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 20:40:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 20:45:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 20:50:00	1.31057	1.311452	3.8772076	2.5666376
2021-07-08 20:55:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-08 21:00:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-08 21:05:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 21:10:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 21:15:00	1.31057	1.311354	3.8772076	2.5666376
2021-07-08 21:20:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-08 21:25:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-08 21:30:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-08 21:35:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-08 21:40:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-08 21:45:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-08 21:50:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-08 21:55:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-08 22:00:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-08 22:05:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-08 22:10:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-08 22:15:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-08 22:20:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-08 22:25:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-08 22:30:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-08 22:35:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-08 22:40:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-08 22:45:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 22:50:00	1.31253	1.311452	3.8791676	2.5666376
2021-07-08 22:55:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-08 23:00:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-08 23:05:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-08 23:10:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-08 23:15:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 23:20:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-08 23:25:00	1.31057	1.31155	3.8772076	2.5666376
2021-07-08 23:30:00	1.31057	1.311452	3.8772076	2.5666376
2021-07-08 23:35:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-08 23:40:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 23:45:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 23:50:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-08 23:55:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-09 00:00:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 00:05:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-09 00:10:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-09 00:15:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 00:20:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 00:25:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-09 00:30:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-09 00:35:00	1.31253	1.31106	3.8791676	2.5666376
2021-07-09 00:40:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-09 00:45:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 00:50:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 00:55:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-09 01:00:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-09 01:05:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 01:10:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-09 01:15:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-09 01:20:00	1.31057	1.311354	3.8772076	2.5666376
2021-07-09 01:25:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 01:30:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 01:35:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 01:40:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 01:45:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 01:50:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-09 01:55:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 02:00:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 02:05:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 02:10:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-09 02:15:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-09 02:20:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-09 02:25:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 02:30:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 02:35:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-09 02:40:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-09 02:45:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 02:50:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-09 02:55:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-09 03:00:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-09 03:05:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-09 03:10:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-09 03:15:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 03:20:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-09 03:25:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 03:30:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 03:35:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 03:40:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 03:45:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 03:50:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 03:55:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 04:00:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-09 04:05:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-09 04:10:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-09 04:15:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-09 04:20:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-09 04:25:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-09 04:30:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-09 04:35:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-09 04:40:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-09 04:45:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-09 04:50:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-09 04:55:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 05:00:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 05:05:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 05:10:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 05:15:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 05:20:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 05:25:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 05:30:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-09 05:35:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-09 05:40:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 05:45:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 05:50:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 05:55:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-09 06:00:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 06:05:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-09 06:10:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-09 06:15:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-09 06:20:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 06:25:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 06:30:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 06:35:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-09 06:40:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-09 06:45:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-09 06:50:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-09 06:55:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-09 07:00:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-09 07:05:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-09 07:10:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-09 07:15:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-09 07:20:00	1.31057	1.311354	3.8772076	2.5666376
2021-07-09 07:25:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-09 07:30:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-09 07:35:00	1.31253	1.311452	3.8791676	2.5666376
2021-07-09 07:40:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-09 07:45:00	1.31253	1.311648	3.8791676	2.5666376
2021-07-09 07:50:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-09 07:55:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-09 08:00:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-09 08:05:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-09 08:10:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-09 08:15:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-09 08:20:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-09 08:25:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-09 08:30:00	1.32529	1.313316	3.8919276	2.5666376
2021-07-09 08:35:00	1.3145	1.313513	3.8811376	2.5666376
2021-07-09 08:40:00	1.31352	1.31371	3.8801576	2.5666376
2021-07-09 08:45:00	1.3145	1.313907	3.8811376	2.5666376
2021-07-09 08:50:00	1.3145	1.314104	3.8811376	2.5666376
2021-07-09 08:55:00	1.3145	1.314399	3.8811376	2.5666376
2021-07-09 09:00:00	1.31352	1.314596	3.8801576	2.5666376
2021-07-09 09:05:00	1.31352	1.314793	3.8801576	2.5666376
2021-07-09 09:10:00	1.3145	1.31499	3.8811376	2.5666376
2021-07-09 09:15:00	1.3145	1.315285	3.8811376	2.5666376
2021-07-09 09:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-09 09:25:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-09 09:30:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-09 09:35:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-09 09:40:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-09 09:45:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-09 09:50:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-09 09:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-09 10:00:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-09 10:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-09 10:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-09 10:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-09 10:20:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-09 10:25:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-09 10:30:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-09 10:35:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-09 10:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-09 10:45:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-09 10:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-09 10:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-09 11:00:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-09 11:05:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-09 11:10:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-09 11:15:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-09 11:20:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-09 11:25:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-09 11:30:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-09 11:35:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-09 11:40:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-09 11:45:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-09 11:50:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-09 11:55:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-09 12:00:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-09 12:05:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-09 12:10:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-09 12:15:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-09 12:20:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-09 12:25:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-09 12:30:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-09 12:35:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-09 12:40:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-09 12:45:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-09 12:50:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-09 12:55:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-09 13:00:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-09 13:05:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-09 13:10:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-09 13:15:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-09 13:20:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-09 13:25:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-09 13:30:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-09 13:35:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-09 13:40:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-09 13:45:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-09 13:50:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-09 13:55:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-09 14:00:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-09 14:05:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-09 14:10:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-09 14:15:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-09 14:20:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-09 14:25:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-09 14:30:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-09 14:35:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-09 14:40:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-09 14:45:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-09 14:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-09 14:55:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-09 15:00:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-09 15:05:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-09 15:10:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-09 15:15:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-09 15:20:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-09 15:25:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-09 15:30:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-09 15:35:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-09 15:40:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-09 15:45:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-09 15:50:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-09 15:55:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-09 16:00:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-09 16:05:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-09 16:10:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-09 16:15:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-09 16:20:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-09 16:25:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-09 16:30:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-09 16:35:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-09 16:40:00	1.31253	1.313519	3.8791676	2.5666376
2021-07-09 16:45:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-09 16:50:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-09 16:55:00	1.31253	1.31342	3.8791676	2.5666376
2021-07-09 17:00:00	1.31352	1.31342	3.8801576	2.5666376
2021-07-09 17:05:00	1.31253	1.313321	3.8791676	2.5666376
2021-07-09 17:10:00	1.31352	1.313321	3.8801576	2.5666376
2021-07-09 17:15:00	1.31352	1.313321	3.8801576	2.5666376
2021-07-09 17:20:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 17:25:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 17:30:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-09 17:35:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-09 17:40:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-09 17:45:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-09 17:50:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-09 17:55:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:00:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:05:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:10:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:15:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:20:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:25:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:30:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:35:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:40:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:45:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:50:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 18:55:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 19:00:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-09 19:05:00	1.31253	1.313421	3.8791676	2.5666376
2021-07-09 19:10:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-09 19:15:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-09 19:20:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-09 19:25:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-09 19:30:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-09 19:35:00	1.31253	1.313322	3.8791676	2.5666376
2021-07-09 19:40:00	1.31253	1.313223	3.8791676	2.5666376
2021-07-09 19:45:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 19:50:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 19:55:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-09 20:00:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-09 20:05:00	1.31253	1.313223	3.8791676	2.5666376
2021-07-09 20:10:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 20:15:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-09 20:20:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-09 20:25:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-09 20:30:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 20:35:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 20:40:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 20:45:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-09 20:50:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-09 20:55:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-09 21:00:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-09 21:05:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-09 21:10:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-09 21:15:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-09 21:20:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-09 21:25:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-09 21:30:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-09 21:35:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-09 21:40:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-09 21:45:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-09 21:50:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-09 21:55:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-09 22:00:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-09 22:05:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-09 22:10:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-09 22:15:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-09 22:20:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-09 22:25:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 22:30:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-09 22:35:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 22:40:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-09 22:45:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-09 22:50:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-09 22:55:00	1.31253	1.313223	3.8791676	2.5666376
2021-07-09 23:00:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 23:05:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-09 23:10:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 23:15:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 23:20:00	1.31253	1.313223	3.8791676	2.5666376
2021-07-09 23:25:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-09 23:30:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-09 23:35:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-09 23:40:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-09 23:45:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-09 23:50:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-09 23:55:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-10 00:00:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-10 00:05:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-10 00:10:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-10 00:15:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-10 00:20:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-10 00:25:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 00:30:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-10 00:35:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 00:40:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-10 00:45:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 00:50:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-10 00:55:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-10 01:00:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-10 01:05:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-10 01:10:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-10 01:15:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-10 01:20:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-10 01:25:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-10 01:30:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-10 01:35:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-10 01:40:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-10 01:45:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-10 01:50:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 01:55:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 02:00:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 02:05:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 02:10:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 02:15:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 02:20:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 02:25:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 02:30:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 02:35:00	1.31352	1.312629	3.8801576	2.5666376
2021-07-10 02:40:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-10 02:45:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 02:50:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 02:55:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 03:00:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 03:05:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 03:10:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 03:15:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 03:20:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 03:25:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 03:30:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 03:35:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 03:40:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 03:45:00	1.31352	1.312629	3.8801576	2.5666376
2021-07-10 03:50:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 03:55:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 04:00:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 04:05:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-10 04:10:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 04:15:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-10 04:20:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 04:25:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-10 04:30:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-10 04:35:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-10 04:40:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-10 04:45:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-10 04:50:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-10 04:55:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-10 05:00:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-10 05:05:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-10 05:10:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-10 05:15:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-10 05:20:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-10 05:25:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-10 05:30:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-10 05:35:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 05:40:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-10 05:45:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-10 05:50:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-10 05:55:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-10 06:00:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-10 06:05:00	1.3145	1.313618	3.8811376	2.5666376
2021-07-10 06:10:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-10 06:15:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-10 06:20:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-10 06:25:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-10 06:30:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-10 06:35:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-10 06:40:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-10 06:45:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-10 06:50:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-10 06:55:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-10 07:00:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-10 07:05:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-10 07:10:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-10 07:15:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-10 07:20:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-10 07:25:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-10 07:30:00	1.3145	1.314304	3.8811376	2.5666376
2021-07-10 07:35:00	1.31548	1.3145	3.8821176	2.5666376
2021-07-10 07:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-10 07:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-10 07:50:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-10 07:55:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-10 08:00:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-10 08:05:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-10 08:10:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-10 08:15:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-10 08:20:00	1.3145	1.314598	3.8811376	2.5666376
2021-07-10 08:25:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-10 08:30:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-10 08:35:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-10 08:40:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-10 08:45:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-10 08:50:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-10 08:55:00	1.3145	1.3145	3.8811376	2.5666376
2021-07-10 09:00:00	1.31352	1.314402	3.8801576	2.5666376
2021-07-10 09:05:00	1.3145	1.314402	3.8811376	2.5666376
2021-07-10 09:10:00	1.31352	1.314304	3.8801576	2.5666376
2021-07-10 09:15:00	1.31352	1.314206	3.8801576	2.5666376
2021-07-10 09:20:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-10 09:25:00	1.3145	1.314206	3.8811376	2.5666376
2021-07-10 09:30:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-10 09:35:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-10 09:40:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-10 09:45:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-10 09:50:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-10 09:55:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-10 10:00:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-10 10:05:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-10 10:10:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-10 10:15:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-10 10:20:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-10 10:25:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-10 10:30:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-10 10:35:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-10 10:40:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-10 10:45:00	1.3145	1.31401	3.8811376	2.5666376
2021-07-10 10:50:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-10 10:55:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-10 11:00:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-10 11:05:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-10 11:10:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-10 11:15:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-10 11:20:00	1.31352	1.314108	3.8801576	2.5666376
2021-07-10 11:25:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-10 11:30:00	1.3145	1.314108	3.8811376	2.5666376
2021-07-10 11:35:00	1.31352	1.31401	3.8801576	2.5666376
2021-07-10 11:40:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-10 11:45:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-10 11:50:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-10 11:55:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-10 12:00:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-10 12:05:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-10 12:10:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-10 12:15:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-10 12:20:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-10 12:25:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-10 12:30:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-10 12:35:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-10 12:40:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-10 12:45:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-10 12:50:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-10 12:55:00	1.3145	1.313618	3.8811376	2.5666376
2021-07-10 13:00:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-10 13:05:00	1.31352	1.313618	3.8801576	2.5666376
2021-07-10 13:10:00	1.3145	1.313716	3.8811376	2.5666376
2021-07-10 13:15:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-10 13:20:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-10 13:25:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-10 13:30:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-10 13:35:00	1.3145	1.313912	3.8811376	2.5666376
2021-07-10 13:40:00	1.31352	1.313912	3.8801576	2.5666376
2021-07-10 13:45:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-10 13:50:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-10 13:55:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-10 14:00:00	1.31352	1.313716	3.8801576	2.5666376
2021-07-10 14:05:00	1.3145	1.313814	3.8811376	2.5666376
2021-07-10 14:10:00	1.31352	1.313814	3.8801576	2.5666376
2021-07-10 14:15:00	1.31253	1.313617	3.8791676	2.5666376
2021-07-10 14:20:00	1.31352	1.313617	3.8801576	2.5666376
2021-07-10 14:25:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-10 14:30:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-10 14:35:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-10 14:40:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-10 14:45:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-10 14:50:00	1.31352	1.313519	3.8801576	2.5666376
2021-07-10 14:55:00	1.31253	1.313322	3.8791676	2.5666376
2021-07-10 15:00:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 15:05:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-10 15:10:00	1.31253	1.313322	3.8791676	2.5666376
2021-07-10 15:15:00	1.3145	1.31342	3.8811376	2.5666376
2021-07-10 15:20:00	1.31352	1.31342	3.8801576	2.5666376
2021-07-10 15:25:00	1.31352	1.31342	3.8801576	2.5666376
2021-07-10 15:30:00	1.31352	1.31342	3.8801576	2.5666376
2021-07-10 15:35:00	1.31352	1.31342	3.8801576	2.5666376
2021-07-10 15:40:00	1.31253	1.313321	3.8791676	2.5666376
2021-07-10 15:45:00	1.31253	1.313321	3.8791676	2.5666376
2021-07-10 15:50:00	1.31352	1.313321	3.8801576	2.5666376
2021-07-10 15:55:00	1.31352	1.313321	3.8801576	2.5666376
2021-07-10 16:00:00	1.31352	1.31342	3.8801576	2.5666376
2021-07-10 16:05:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 16:10:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 16:15:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 16:20:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 16:25:00	1.31253	1.313223	3.8791676	2.5666376
2021-07-10 16:30:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 16:35:00	1.31253	1.313322	3.8791676	2.5666376
2021-07-10 16:40:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 16:45:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 16:50:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 16:55:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 17:00:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 17:05:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 17:10:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 17:15:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-10 17:20:00	1.31352	1.313421	3.8801576	2.5666376
2021-07-10 17:25:00	1.31352	1.31352	3.8801576	2.5666376
2021-07-10 17:30:00	1.31253	1.313421	3.8791676	2.5666376
2021-07-10 17:35:00	1.31253	1.313322	3.8791676	2.5666376
2021-07-10 17:40:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-10 17:45:00	1.31253	1.313223	3.8791676	2.5666376
2021-07-10 17:50:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-10 17:55:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-10 18:00:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-10 18:05:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-10 18:10:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-10 18:15:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-10 18:20:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-10 18:25:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-10 18:30:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-10 18:35:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-10 18:40:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-10 18:45:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 18:50:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 18:55:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-10 19:00:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-10 19:05:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 19:10:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 19:15:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-10 19:20:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 19:25:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 19:30:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-10 19:35:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-10 19:40:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-10 19:45:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-10 19:50:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 19:55:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 20:00:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-10 20:05:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 20:10:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 20:15:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 20:20:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 20:25:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 20:30:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 20:35:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 20:40:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 20:45:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 20:50:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 20:55:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 21:00:00	1.31352	1.312629	3.8801576	2.5666376
2021-07-10 21:05:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 21:10:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-10 21:15:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 21:20:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 21:25:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 21:30:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 21:35:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 21:40:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 21:45:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-10 21:50:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 21:55:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-10 22:00:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 22:05:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 22:10:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 22:15:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 22:20:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 22:25:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 22:30:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 22:35:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 22:40:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 22:45:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 22:50:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 22:55:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-10 23:00:00	1.31352	1.312629	3.8801576	2.5666376
2021-07-10 23:05:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 23:10:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 23:15:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-10 23:20:00	1.31155	1.312531	3.8781876	2.5666376
2021-07-10 23:25:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-10 23:30:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-10 23:35:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-10 23:40:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-10 23:45:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-10 23:50:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-10 23:55:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-11 00:00:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-11 00:05:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 00:10:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 00:15:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 00:20:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 00:25:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-11 00:30:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 00:35:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 00:40:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 00:45:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 00:50:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 00:55:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 01:00:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 01:05:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 01:10:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-11 01:15:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-11 01:20:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-11 01:25:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-11 01:30:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-11 01:35:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 01:40:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 01:45:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 01:50:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-11 01:55:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-11 02:00:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-11 02:05:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 02:10:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-11 02:15:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 02:20:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 02:25:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-11 02:30:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-11 02:35:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-11 02:40:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 02:45:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 02:50:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 02:55:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 03:00:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 03:05:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 03:10:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 03:15:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 03:20:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 03:25:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 03:30:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 03:35:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 03:40:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 03:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 03:50:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 03:55:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 04:00:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 04:05:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 04:10:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 04:15:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-11 04:20:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-11 04:25:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-11 04:30:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-11 04:35:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-11 04:40:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-11 04:45:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 04:50:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 04:55:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 05:00:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 05:05:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 05:10:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 05:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 05:20:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 05:25:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-11 05:30:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-11 05:35:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-11 05:40:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 05:45:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 05:50:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 05:55:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 06:00:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 06:05:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 06:10:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 06:15:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 06:20:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 06:25:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-11 06:30:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-11 06:35:00	1.31352	1.312531	3.8801576	2.5666376
2021-07-11 06:40:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-11 06:45:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-11 06:50:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-11 06:55:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-11 07:00:00	1.31352	1.31263	3.8801576	2.5666376
2021-07-11 07:05:00	1.31253	1.31263	3.8791676	2.5666376
2021-07-11 07:10:00	1.31253	1.31263	3.8791676	2.5666376
2021-07-11 07:15:00	1.31253	1.31263	3.8791676	2.5666376
2021-07-11 07:20:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-11 07:25:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-11 07:30:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 07:35:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 07:40:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-11 07:45:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 07:50:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 07:55:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 08:00:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-11 08:05:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 08:10:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 08:15:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 08:20:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 08:25:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 08:30:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 08:35:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 08:40:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-11 08:45:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 08:50:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-11 08:55:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 09:00:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-11 09:05:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-11 09:10:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-11 09:15:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 09:20:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 09:25:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 09:30:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 09:35:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 09:40:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 09:45:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-11 09:50:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 09:55:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 10:00:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 10:05:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 10:10:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 10:15:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 10:20:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-11 10:25:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 10:30:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 10:35:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 10:40:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-11 10:45:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-11 10:50:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-11 10:55:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-11 11:00:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-11 11:05:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-11 11:10:00	1.31253	1.313223	3.8791676	2.5666376
2021-07-11 11:15:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-11 11:20:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-11 11:25:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-11 11:30:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-11 11:35:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 11:40:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 11:45:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 11:50:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 11:55:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 12:00:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 12:05:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-11 12:10:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-11 12:15:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-11 12:20:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-11 12:25:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-11 12:30:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 12:35:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 12:40:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-11 12:45:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-11 12:50:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-11 12:55:00	1.31352	1.313322	3.8801576	2.5666376
2021-07-11 13:00:00	1.31253	1.313322	3.8791676	2.5666376
2021-07-11 13:05:00	1.31253	1.313223	3.8791676	2.5666376
2021-07-11 13:10:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-11 13:15:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-11 13:20:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 13:25:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-11 13:30:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-11 13:35:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-11 13:40:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-11 13:45:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-11 13:50:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-11 13:55:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-11 14:00:00	1.31352	1.313223	3.8801576	2.5666376
2021-07-11 14:05:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-11 14:10:00	1.31253	1.313124	3.8791676	2.5666376
2021-07-11 14:15:00	1.31352	1.313124	3.8801576	2.5666376
2021-07-11 14:20:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 14:25:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-11 14:30:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 14:35:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 14:40:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 14:45:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 14:50:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-11 14:55:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 15:00:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 15:05:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-11 15:10:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-11 15:15:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-11 15:20:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-11 15:25:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-11 15:30:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-11 15:35:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-11 15:40:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-11 15:45:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-11 15:50:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 15:55:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 16:00:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-11 16:05:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 16:10:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 16:15:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 16:20:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 16:25:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 16:30:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 16:35:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-11 16:40:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 16:45:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-11 16:50:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-11 16:55:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 17:00:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 17:05:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-11 17:10:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 17:15:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-11 17:20:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-11 17:25:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-11 17:30:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-11 17:35:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-11 17:40:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-11 17:45:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-11 17:50:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-11 17:55:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-11 18:00:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-11 18:05:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-11 18:10:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-11 18:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 18:20:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 18:25:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 18:30:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 18:35:00	1.31352	1.312531	3.8801576	2.5666376
2021-07-11 18:40:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-11 18:45:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-11 18:50:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-11 18:55:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-11 19:00:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-11 19:05:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-11 19:10:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-11 19:15:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-11 19:20:00	1.31155	1.312531	3.8781876	2.5666376
2021-07-11 19:25:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 19:30:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 19:35:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 19:40:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 19:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 19:50:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 19:55:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 20:00:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 20:05:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-11 20:10:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 20:15:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-11 20:20:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 20:25:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 20:30:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 20:35:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 20:40:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-11 20:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 20:50:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 20:55:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 21:00:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 21:05:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 21:10:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-11 21:15:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 21:20:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 21:25:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-11 21:30:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 21:35:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 21:40:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 21:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 21:50:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 21:55:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 22:00:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 22:05:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 22:10:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-11 22:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 22:20:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-11 22:25:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-11 22:30:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 22:35:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 22:40:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-11 22:45:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 22:50:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 22:55:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 23:00:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 23:05:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 23:10:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 23:15:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 23:20:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-11 23:25:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-11 23:30:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 23:35:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-11 23:40:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 23:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-11 23:50:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-11 23:55:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 00:00:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 00:05:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 00:10:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 00:15:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 00:20:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 00:25:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 00:30:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-12 00:35:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 00:40:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 00:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 00:50:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 00:55:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 01:00:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 01:05:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-12 01:10:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 01:15:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 01:20:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 01:25:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 01:30:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-12 01:35:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 01:40:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 01:45:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 01:50:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-12 01:55:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-12 02:00:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 02:05:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 02:10:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 02:15:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 02:20:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 02:25:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-12 02:30:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 02:35:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 02:40:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 02:45:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 02:50:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 02:55:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-12 03:00:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-12 03:05:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-12 03:10:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-12 03:15:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 03:20:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 03:25:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 03:30:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 03:35:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 03:40:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 03:45:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 03:50:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 03:55:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 04:00:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-12 04:05:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-12 04:10:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-12 04:15:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-12 04:20:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 04:25:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 04:30:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 04:35:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 04:40:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 04:45:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 04:50:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 04:55:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 05:00:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 05:05:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-12 05:10:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 05:15:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 05:20:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 05:25:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 05:30:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 05:35:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 05:40:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 05:45:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 05:50:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 05:55:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 06:00:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-12 06:05:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 06:10:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 06:15:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 06:20:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 06:25:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 06:30:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 06:35:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 06:40:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 06:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 06:50:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-12 06:55:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 07:00:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 07:05:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 07:10:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 07:15:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 07:20:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-12 07:25:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 07:30:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 07:35:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 07:40:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 07:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 07:50:00	1.31352	1.312335	3.8801576	2.5666376
2021-07-12 07:55:00	1.31253	1.312335	3.8791676	2.5666376
2021-07-12 08:00:00	1.31253	1.312433	3.8791676	2.5666376
2021-07-12 08:05:00	1.31253	1.312433	3.8791676	2.5666376
2021-07-12 08:10:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-12 08:15:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-12 08:20:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-12 08:25:00	1.31352	1.31263	3.8801576	2.5666376
2021-07-12 08:30:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 08:35:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 08:40:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 08:45:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 08:50:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 08:55:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 09:00:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 09:05:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 09:10:00	1.31155	1.312531	3.8781876	2.5666376
2021-07-12 09:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 09:20:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 09:25:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 09:30:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 09:35:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 09:40:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 09:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 09:50:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 09:55:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 10:00:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 10:05:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 10:10:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 10:15:00	1.31352	1.312629	3.8801576	2.5666376
2021-07-12 10:20:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 10:25:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 10:30:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 10:35:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 10:40:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 10:45:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 10:50:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-12 10:55:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 11:00:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 11:05:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 11:10:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 11:15:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 11:20:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 11:25:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 11:30:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-12 11:35:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 11:40:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-12 11:45:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 11:50:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 11:55:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 12:00:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 12:05:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 12:10:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 12:15:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 12:20:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 12:25:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 12:30:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 12:35:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 12:40:00	1.31352	1.312629	3.8801576	2.5666376
2021-07-12 12:45:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-12 12:50:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 12:55:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 13:00:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-12 13:05:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-12 13:10:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-12 13:15:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-12 13:20:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-12 13:25:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-12 13:30:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-12 13:35:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-12 13:40:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-12 13:45:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-12 13:50:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-12 13:55:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-12 14:00:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-12 14:05:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 14:10:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 14:15:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 14:20:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 14:25:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-12 14:30:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 14:35:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 14:40:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-12 14:45:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-12 14:50:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-12 14:55:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 15:00:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 15:05:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 15:10:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 15:15:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 15:20:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 15:25:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 15:30:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 15:35:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 15:40:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 15:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 15:50:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 15:55:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 16:00:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 16:05:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 16:10:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 16:15:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 16:20:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 16:25:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 16:30:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 16:35:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-12 16:40:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-12 16:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 16:50:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 16:55:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 17:00:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 17:05:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-12 17:10:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 17:15:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 17:20:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 17:25:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 17:30:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 17:35:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 17:40:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 17:45:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-12 17:50:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 17:55:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 18:00:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 18:05:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-12 18:10:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 18:15:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 18:20:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 18:25:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-12 18:30:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-12 18:35:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 18:40:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 18:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 18:50:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 18:55:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 19:00:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-12 19:05:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-12 19:10:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 19:15:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-12 19:20:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-12 19:25:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 19:30:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 19:35:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 19:40:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 19:45:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 19:50:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 19:55:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 20:00:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 20:05:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 20:10:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 20:15:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 20:20:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 20:25:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 20:30:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 20:35:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-12 20:40:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-12 20:45:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 20:50:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 20:55:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 21:00:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 21:05:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 21:10:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 21:15:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 21:20:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 21:25:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 21:30:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 21:35:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 21:40:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 21:45:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 21:50:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 21:55:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 22:00:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 22:05:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 22:10:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 22:15:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 22:20:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 22:25:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 22:30:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 22:35:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 22:40:00	1.31057	1.311844	3.8772076	2.5666376
2021-07-12 22:45:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-12 22:50:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 22:55:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 23:00:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 23:05:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 23:10:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 23:15:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 23:20:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-12 23:25:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-12 23:30:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-12 23:35:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 23:40:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-12 23:45:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 23:50:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-12 23:55:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-13 00:00:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-13 00:05:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-13 00:10:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-13 00:15:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-13 00:20:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-13 00:25:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-13 00:30:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-13 00:35:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-13 00:40:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 00:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 00:50:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 00:55:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-13 01:00:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 01:05:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-13 01:10:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-13 01:15:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-13 01:20:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-13 01:25:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-13 01:30:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 01:35:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 01:40:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-13 01:45:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-13 01:50:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-13 01:55:00	1.31253	1.311648	3.8791676	2.5666376
2021-07-13 02:00:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-13 02:05:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-13 02:10:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-13 02:15:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-13 02:20:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-13 02:25:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-13 02:30:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-13 02:35:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-13 02:40:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-13 02:45:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-13 02:50:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-13 02:55:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-13 03:00:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-13 03:05:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 03:10:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 03:15:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 03:20:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-13 03:25:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 03:30:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 03:35:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 03:40:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 03:45:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 03:50:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-13 03:55:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-13 04:00:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-13 04:05:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 04:10:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-13 04:15:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-13 04:20:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-13 04:25:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-13 04:30:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-13 04:35:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 04:40:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-13 04:45:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-13 04:50:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 04:55:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-13 05:00:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-13 05:05:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-13 05:10:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-13 05:15:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-13 05:20:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-13 05:25:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-13 05:30:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-13 05:35:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 05:40:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 05:45:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 05:50:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 05:55:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 06:00:00	1.31352	1.312531	3.8801576	2.5666376
2021-07-13 06:05:00	1.31352	1.312728	3.8801576	2.5666376
2021-07-13 06:10:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-13 06:15:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-13 06:20:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-13 06:25:00	1.31253	1.312728	3.8791676	2.5666376
2021-07-13 06:30:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-13 06:35:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-13 06:40:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-13 06:45:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-13 06:50:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-13 06:55:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-13 07:00:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-13 07:05:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 07:10:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-13 07:15:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-13 07:20:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-13 07:25:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-13 07:30:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-13 07:35:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 07:40:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-13 07:45:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 07:50:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-13 07:55:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 08:00:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-13 08:05:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-13 08:10:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-13 08:15:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 08:20:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-13 08:25:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-13 08:30:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 08:35:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 08:40:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-13 08:45:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-13 08:50:00	1.31253	1.313025	3.8791676	2.5666376
2021-07-13 08:55:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 09:00:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-13 09:05:00	1.31352	1.313025	3.8801576	2.5666376
2021-07-13 09:10:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 09:15:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 09:20:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 09:25:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 09:30:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-13 09:35:00	1.31352	1.312827	3.8801576	2.5666376
2021-07-13 09:40:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-13 09:45:00	1.31253	1.312926	3.8791676	2.5666376
2021-07-13 09:50:00	1.31352	1.312926	3.8801576	2.5666376
2021-07-13 09:55:00	1.31253	1.312827	3.8791676	2.5666376
2021-07-13 10:00:00	1.31155	1.312729	3.8781876	2.5666376
2021-07-13 10:05:00	1.31253	1.312729	3.8791676	2.5666376
2021-07-13 10:10:00	1.31253	1.312729	3.8791676	2.5666376
2021-07-13 10:15:00	1.31155	1.312631	3.8781876	2.5666376
2021-07-13 10:20:00	1.31253	1.312631	3.8791676	2.5666376
2021-07-13 10:25:00	1.31253	1.312532	3.8791676	2.5666376
2021-07-13 10:30:00	1.31253	1.312433	3.8791676	2.5666376
2021-07-13 10:35:00	1.31253	1.312433	3.8791676	2.5666376
2021-07-13 10:40:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-13 10:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 10:50:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 10:55:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 11:00:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 11:05:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 11:10:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 11:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 11:20:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 11:25:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 11:30:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-13 11:35:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 11:40:00	1.31352	1.312531	3.8801576	2.5666376
2021-07-13 11:45:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-13 11:50:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-13 11:55:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-13 12:00:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-13 12:05:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-13 12:10:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-13 12:15:00	1.31253	1.312531	3.8791676	2.5666376
2021-07-13 12:20:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-13 12:25:00	1.31253	1.312629	3.8791676	2.5666376
2021-07-13 12:30:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-13 12:35:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-13 12:40:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-13 12:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 12:50:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 12:55:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 13:00:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 13:05:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 13:10:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 13:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 13:20:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 13:25:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 13:30:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-13 13:35:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 13:40:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 13:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 13:50:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-13 13:55:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-13 14:00:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 14:05:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-13 14:10:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-13 14:15:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-13 14:20:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 14:25:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 14:30:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 14:35:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 14:40:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-13 14:45:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 14:50:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 14:55:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 15:00:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 15:05:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 15:10:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 15:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 15:20:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-13 15:25:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 15:30:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 15:35:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 15:40:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 15:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 15:50:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 15:55:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 16:00:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 16:05:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 16:10:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-13 16:15:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-13 16:20:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-13 16:25:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-13 16:30:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-13 16:35:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-13 16:40:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 16:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 16:50:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 16:55:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 17:00:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 17:05:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 17:10:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 17:15:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-13 17:20:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-13 17:25:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-13 17:30:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 17:35:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 17:40:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 17:45:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-13 17:50:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 17:55:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 18:00:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 18:05:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 18:10:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 18:15:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-13 18:20:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-13 18:25:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 18:30:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 18:35:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-13 18:40:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-13 18:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-13 18:50:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-13 18:55:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-13 19:00:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-13 19:05:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-13 19:10:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-13 19:15:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 19:20:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 19:25:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-13 19:30:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-13 19:35:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-13 19:40:00	1.31253	1.311648	3.8791676	2.5666376
2021-07-13 19:45:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-13 19:50:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 19:55:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 20:00:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 20:05:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 20:10:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-13 20:15:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 20:20:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-13 20:25:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-13 20:30:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 20:35:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 20:40:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 20:45:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 20:50:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-13 20:55:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-13 21:00:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 21:05:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 21:10:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-13 21:15:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 21:20:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 21:25:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-13 21:30:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-13 21:35:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-13 21:40:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-13 21:45:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 21:50:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 21:55:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 22:00:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 22:05:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 22:10:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 22:15:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-13 22:20:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-13 22:25:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 22:30:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-13 22:35:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 22:40:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 22:45:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 22:50:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 22:55:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-13 23:00:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-13 23:05:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-13 23:10:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 23:15:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-13 23:20:00	1.31057	1.31155	3.8772076	2.5666376
2021-07-13 23:25:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-13 23:30:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-13 23:35:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-13 23:40:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-13 23:45:00	1.31253	1.31155	3.8791676	2.5666376
2021-07-13 23:50:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-13 23:55:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 00:00:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 00:05:00	1.31057	1.311452	3.8772076	2.5666376
2021-07-14 00:10:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 00:15:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 00:20:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 00:25:00	1.31057	1.311452	3.8772076	2.5666376
2021-07-14 00:30:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 00:35:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-14 00:40:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-14 00:45:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-14 00:50:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-14 00:55:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 01:00:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-14 01:05:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-14 01:10:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-14 01:15:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-14 01:20:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-14 01:25:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-14 01:30:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-14 01:35:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-14 01:40:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-14 01:45:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-14 01:50:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-14 01:55:00	1.31253	1.311256	3.8791676	2.5666376
2021-07-14 02:00:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 02:05:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 02:10:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-14 02:15:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 02:20:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 02:25:00	1.31057	1.311354	3.8772076	2.5666376
2021-07-14 02:30:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 02:35:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 02:40:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 02:45:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 02:50:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 02:55:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 03:00:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 03:05:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 03:10:00	1.31057	1.311354	3.8772076	2.5666376
2021-07-14 03:15:00	1.31057	1.311354	3.8772076	2.5666376
2021-07-14 03:20:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 03:25:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 03:30:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 03:35:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 03:40:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-14 03:45:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-14 03:50:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-14 03:55:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-14 04:00:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-14 04:05:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-14 04:10:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-14 04:15:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 04:20:00	1.31155	1.310864	3.8781876	2.5666376
2021-07-14 04:25:00	1.31155	1.310864	3.8781876	2.5666376
2021-07-14 04:30:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-14 04:35:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-14 04:40:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-14 04:45:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-14 04:50:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-14 04:55:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-14 05:00:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 05:05:00	1.31057	1.311354	3.8772076	2.5666376
2021-07-14 05:10:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 05:15:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 05:20:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 05:25:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 05:30:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 05:35:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 05:40:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 05:45:00	1.31057	1.311354	3.8772076	2.5666376
2021-07-14 05:50:00	1.31253	1.311452	3.8791676	2.5666376
2021-07-14 05:55:00	1.31253	1.311648	3.8791676	2.5666376
2021-07-14 06:00:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-14 06:05:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-14 06:10:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-14 06:15:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-14 06:20:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-14 06:25:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-14 06:30:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-14 06:35:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-14 06:40:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-14 06:45:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-14 06:50:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-14 06:55:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-14 07:00:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-14 07:05:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-14 07:10:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-14 07:15:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-14 07:20:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-14 07:25:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-14 07:30:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-14 07:35:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-14 07:40:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-14 07:45:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-14 07:50:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-14 07:55:00	1.31253	1.31204	3.8791676	2.5666376
2021-07-14 08:00:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-14 08:05:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-14 08:10:00	1.31253	1.312138	3.8791676	2.5666376
2021-07-14 08:15:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-14 08:20:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-14 08:25:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-14 08:30:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-14 08:35:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-14 08:40:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-14 08:45:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-14 08:50:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-14 08:55:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-14 09:00:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-14 09:05:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-14 09:10:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-14 09:15:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-14 09:20:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-14 09:25:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-14 09:30:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-14 09:35:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-14 09:40:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-14 09:45:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-14 09:50:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-14 09:55:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-14 10:00:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-14 10:05:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-14 10:10:00	1.31253	1.31253	3.8791676	2.5666376
2021-07-14 10:15:00	1.31155	1.312432	3.8781876	2.5666376
2021-07-14 10:20:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-14 10:25:00	1.31253	1.312432	3.8791676	2.5666376
2021-07-14 10:30:00	1.31155	1.312334	3.8781876	2.5666376
2021-07-14 10:35:00	1.31253	1.312334	3.8791676	2.5666376
2021-07-14 10:40:00	1.31155	1.312236	3.8781876	2.5666376
2021-07-14 10:45:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-14 10:50:00	1.31253	1.312236	3.8791676	2.5666376
2021-07-14 10:55:00	1.31155	1.312138	3.8781876	2.5666376
2021-07-14 11:00:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-14 11:05:00	1.31155	1.31204	3.8781876	2.5666376
2021-07-14 11:10:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-14 11:15:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-14 11:20:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-14 11:25:00	1.31253	1.311942	3.8791676	2.5666376
2021-07-14 11:30:00	1.31155	1.311942	3.8781876	2.5666376
2021-07-14 11:35:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-14 11:40:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-14 11:45:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-14 11:50:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-14 11:55:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-14 12:00:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-14 12:05:00	1.31155	1.311844	3.8781876	2.5666376
2021-07-14 12:10:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-14 12:15:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 12:20:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-14 12:25:00	1.31253	1.311844	3.8791676	2.5666376
2021-07-14 12:30:00	1.31057	1.311746	3.8772076	2.5666376
2021-07-14 12:35:00	1.31057	1.311648	3.8772076	2.5666376
2021-07-14 12:40:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 12:45:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 12:50:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 12:55:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 13:00:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 13:05:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 13:10:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 13:15:00	1.31155	1.311354	3.8781876	2.5666376
2021-07-14 13:20:00	1.31253	1.31155	3.8791676	2.5666376
2021-07-14 13:25:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 13:30:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 13:35:00	1.31057	1.31155	3.8772076	2.5666376
2021-07-14 13:40:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 13:45:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 13:50:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 13:55:00	1.31253	1.311648	3.8791676	2.5666376
2021-07-14 14:00:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 14:05:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 14:10:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 14:15:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 14:20:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 14:25:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 14:30:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 14:35:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 14:40:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 14:45:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 14:50:00	1.31253	1.311648	3.8791676	2.5666376
2021-07-14 14:55:00	1.31253	1.311746	3.8791676	2.5666376
2021-07-14 15:00:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-14 15:05:00	1.31155	1.311746	3.8781876	2.5666376
2021-07-14 15:10:00	1.31057	1.311648	3.8772076	2.5666376
2021-07-14 15:15:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 15:20:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 15:25:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 15:30:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 15:35:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 15:40:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 15:45:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 15:50:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 15:55:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 16:00:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 16:05:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 16:10:00	1.31155	1.31155	3.8781876	2.5666376
2021-07-14 16:15:00	1.31253	1.311648	3.8791676	2.5666376
2021-07-14 16:20:00	1.31155	1.311648	3.8781876	2.5666376
2021-07-14 16:25:00	1.31057	1.31155	3.8772076	2.5666376
2021-07-14 16:30:00	1.31057	1.311452	3.8772076	2.5666376
2021-07-14 16:35:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 16:40:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 16:45:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 16:50:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 16:55:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 17:00:00	1.31155	1.311452	3.8781876	2.5666376
2021-07-14 17:05:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-14 17:10:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-14 17:15:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-14 17:20:00	1.31057	1.311256	3.8772076	2.5666376
2021-07-14 17:25:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-14 17:30:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-14 17:35:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-14 17:40:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-14 17:45:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-14 17:50:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-14 17:55:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-14 18:00:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-14 18:05:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-14 18:10:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-14 18:15:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-14 18:20:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-14 18:25:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-14 18:30:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-14 18:35:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-14 18:40:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-14 18:45:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-14 18:50:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-14 18:55:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 19:00:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 19:05:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-14 19:10:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 19:15:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-14 19:20:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 19:25:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 19:30:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 19:35:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 19:40:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 19:45:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 19:50:00	1.31155	1.310864	3.8781876	2.5666376
2021-07-14 19:55:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 20:00:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 20:05:00	1.31155	1.310766	3.8781876	2.5666376
2021-07-14 20:10:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 20:15:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 20:20:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 20:25:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 20:30:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 20:35:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 20:40:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 20:45:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 20:50:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 20:55:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-14 21:00:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-14 21:05:00	1.31155	1.310668	3.8781876	2.5666376
2021-07-14 21:10:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 21:15:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 21:20:00	1.31155	1.310766	3.8781876	2.5666376
2021-07-14 21:25:00	1.31155	1.310864	3.8781876	2.5666376
2021-07-14 21:30:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 21:35:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 21:40:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 21:45:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 21:50:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-14 21:55:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 22:00:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 22:05:00	1.31155	1.310864	3.8781876	2.5666376
2021-07-14 22:10:00	1.31155	1.310864	3.8781876	2.5666376
2021-07-14 22:15:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 22:20:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-14 22:25:00	1.30959	1.310668	3.8762276	2.5666376
2021-07-14 22:30:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 22:35:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 22:40:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 22:45:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 22:50:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 22:55:00	1.31155	1.310668	3.8781876	2.5666376
2021-07-14 23:00:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-14 23:05:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-14 23:10:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-14 23:15:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 23:20:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 23:25:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 23:30:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 23:35:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 23:40:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-14 23:45:00	1.30959	1.310472	3.8762276	2.5666376
2021-07-14 23:50:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-14 23:55:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 00:00:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 00:05:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 00:10:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 00:15:00	1.30959	1.310374	3.8762276	2.5666376
2021-07-15 00:20:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 00:25:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 00:30:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 00:35:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 00:40:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 00:45:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 00:50:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 00:55:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 01:00:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 01:05:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 01:10:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 01:15:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 01:20:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 01:25:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 01:30:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 01:35:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 01:40:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 01:45:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 01:50:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 01:55:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 02:00:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 02:05:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 02:10:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 02:15:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 02:20:00	1.30959	1.310472	3.8762276	2.5666376
2021-07-15 02:25:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 02:30:00	1.30959	1.310374	3.8762276	2.5666376
2021-07-15 02:35:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 02:40:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 02:45:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 02:50:00	1.30959	1.310276	3.8762276	2.5666376
2021-07-15 02:55:00	1.31155	1.310374	3.8781876	2.5666376
2021-07-15 03:00:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 03:05:00	1.30959	1.310276	3.8762276	2.5666376
2021-07-15 03:10:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 03:15:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 03:20:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 03:25:00	1.30959	1.310374	3.8762276	2.5666376
2021-07-15 03:30:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 03:35:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 03:40:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 03:45:00	1.30959	1.310276	3.8762276	2.5666376
2021-07-15 03:50:00	1.30959	1.310178	3.8762276	2.5666376
2021-07-15 03:55:00	1.31057	1.310276	3.8772076	2.5666376
2021-07-15 04:00:00	1.31057	1.310276	3.8772076	2.5666376
2021-07-15 04:05:00	1.31057	1.310276	3.8772076	2.5666376
2021-07-15 04:10:00	1.31057	1.310276	3.8772076	2.5666376
2021-07-15 04:15:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 04:20:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 04:25:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 04:30:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 04:35:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 04:40:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 04:45:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 04:50:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 04:55:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 05:00:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 05:05:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 05:10:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 05:15:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 05:20:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 05:25:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 05:30:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 05:35:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 05:40:00	1.30959	1.310472	3.8762276	2.5666376
2021-07-15 05:45:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 05:50:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 05:55:00	1.31155	1.31057	3.8781876	2.5666376
2021-07-15 06:00:00	1.30959	1.310472	3.8762276	2.5666376
2021-07-15 06:05:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 06:10:00	1.31155	1.31057	3.8781876	2.5666376
2021-07-15 06:15:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 06:20:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 06:25:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 06:30:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-15 06:35:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-15 06:40:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-15 06:45:00	1.31155	1.310668	3.8781876	2.5666376
2021-07-15 06:50:00	1.31155	1.310864	3.8781876	2.5666376
2021-07-15 06:55:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-15 07:00:00	1.31155	1.310864	3.8781876	2.5666376
2021-07-15 07:05:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-15 07:10:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-15 07:15:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-15 07:20:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-15 07:25:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-15 07:30:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-15 07:35:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-15 07:40:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-15 07:45:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-15 07:50:00	1.31155	1.310864	3.8781876	2.5666376
2021-07-15 07:55:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-15 08:00:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-15 08:05:00	1.31155	1.310864	3.8781876	2.5666376
2021-07-15 08:10:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-15 08:15:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-15 08:20:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-15 08:25:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-15 08:30:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-15 08:35:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-15 08:40:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-15 08:45:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-15 08:50:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-15 08:55:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-15 09:00:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-15 09:05:00	1.31155	1.311256	3.8781876	2.5666376
2021-07-15 09:10:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-15 09:15:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-15 09:20:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-15 09:25:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-15 09:30:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-15 09:35:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-15 09:40:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-15 09:45:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-15 09:50:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-15 09:55:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-15 10:00:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-15 10:05:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-15 10:10:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-15 10:15:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-15 10:20:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-15 10:25:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-15 10:30:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-15 10:35:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-15 10:40:00	1.31057	1.311158	3.8772076	2.5666376
2021-07-15 10:45:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-15 10:50:00	1.31155	1.31106	3.8781876	2.5666376
2021-07-15 10:55:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-15 11:00:00	1.31155	1.311158	3.8781876	2.5666376
2021-07-15 11:05:00	1.31057	1.31106	3.8772076	2.5666376
2021-07-15 11:10:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-15 11:15:00	1.31155	1.310962	3.8781876	2.5666376
2021-07-15 11:20:00	1.31057	1.310962	3.8772076	2.5666376
2021-07-15 11:25:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-15 11:30:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-15 11:35:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-15 11:40:00	1.31155	1.310864	3.8781876	2.5666376
2021-07-15 11:45:00	1.31057	1.310864	3.8772076	2.5666376
2021-07-15 11:50:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-15 11:55:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-15 12:00:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-15 12:05:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-15 12:10:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-15 12:15:00	1.31155	1.310766	3.8781876	2.5666376
2021-07-15 12:20:00	1.31057	1.310766	3.8772076	2.5666376
2021-07-15 12:25:00	1.30959	1.310668	3.8762276	2.5666376
2021-07-15 12:30:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 12:35:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 12:40:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 12:45:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 12:50:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 12:55:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 13:00:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 13:05:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 13:10:00	1.31155	1.31057	3.8781876	2.5666376
2021-07-15 13:15:00	1.30959	1.31057	3.8762276	2.5666376
2021-07-15 13:20:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 13:25:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 13:30:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 13:35:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 13:40:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 13:45:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 13:50:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 13:55:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 14:00:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 14:05:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 14:10:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 14:15:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 14:20:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 14:25:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 14:30:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 14:35:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 14:40:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 14:45:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 14:50:00	1.31155	1.310668	3.8781876	2.5666376
2021-07-15 14:55:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-15 15:00:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-15 15:05:00	1.30959	1.31057	3.8762276	2.5666376
2021-07-15 15:10:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 15:15:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 15:20:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 15:25:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 15:30:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 15:35:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 15:40:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 15:45:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 15:50:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 15:55:00	1.30959	1.310472	3.8762276	2.5666376
2021-07-15 16:00:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 16:05:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 16:10:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 16:15:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 16:20:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 16:25:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 16:30:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 16:35:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 16:40:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 16:45:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 16:50:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 16:55:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 17:00:00	1.31155	1.310668	3.8781876	2.5666376
2021-07-15 17:05:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-15 17:10:00	1.31057	1.310668	3.8772076	2.5666376
2021-07-15 17:15:00	1.30959	1.31057	3.8762276	2.5666376
2021-07-15 17:20:00	1.31057	1.31057	3.8772076	2.5666376
2021-07-15 17:25:00	1.30959	1.310472	3.8762276	2.5666376
2021-07-15 17:30:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 17:35:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 17:40:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 17:45:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 17:50:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 17:55:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 18:00:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 18:05:00	1.30959	1.310374	3.8762276	2.5666376
2021-07-15 18:10:00	1.31057	1.310374	3.8772076	2.5666376
2021-07-15 18:15:00	1.31057	1.310472	3.8772076	2.5666376
2021-07-15 18:20:00	1.30959	1.310374	3.8762276	2.5666376
2021-07-15 18:25:00	1.30959	1.310276	3.8762276	2.5666376
2021-07-15 18:30:00	1.31057	1.310276	3.8772076	2.5666376
2021-07-15 18:35:00	1.31057	1.310276	3.8772076	2.5666376
2021-07-15 18:40:00	1.30959	1.310178	3.8762276	2.5666376
2021-07-15 18:45:00	1.31057	1.310178	3.8772076	2.5666376
2021-07-15 18:50:00	1.30959	1.31008	3.8762276	2.5666376
2021-07-15 18:55:00	1.30959	1.31008	3.8762276	2.5666376
2021-07-15 19:00:00	1.30959	1.309982	3.8762276	2.5666376
2021-07-15 19:05:00	1.30959	1.309884	3.8762276	2.5666376
2021-07-15 19:10:00	1.30959	1.309884	3.8762276	2.5666376
2021-07-15 19:15:00	1.30861	1.309786	3.8752476	2.5666376
2021-07-15 19:20:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-15 19:25:00	1.30861	1.309492	3.8752476	2.5666376
2021-07-15 19:30:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-15 19:35:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-15 19:40:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-15 19:45:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-15 19:50:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-15 19:55:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-15 20:00:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-15 20:05:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-15 20:10:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-15 20:15:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-15 20:20:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-15 20:25:00	1.30763	1.308708	3.8742676	2.5666376
2021-07-15 20:30:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-15 20:35:00	1.30763	1.308512	3.8742676	2.5666376
2021-07-15 20:40:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-15 20:45:00	1.30763	1.308414	3.8742676	2.5666376
2021-07-15 20:50:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-15 20:55:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-15 21:00:00	1.30665	1.307924	3.8732876	2.5666376
2021-07-15 21:05:00	1.30665	1.307728	3.8732876	2.5666376
2021-07-15 21:10:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-15 21:15:00	1.30861	1.307728	3.8752476	2.5666376
2021-07-15 21:20:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-15 21:25:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-15 21:30:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-15 21:35:00	1.30861	1.30763	3.8752476	2.5666376
2021-07-15 21:40:00	1.30861	1.307728	3.8752476	2.5666376
2021-07-15 21:45:00	1.30861	1.307826	3.8752476	2.5666376
2021-07-15 21:50:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-15 21:55:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-15 22:00:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-15 22:05:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-15 22:10:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-15 22:15:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-15 22:20:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-15 22:25:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-15 22:30:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-15 22:35:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-15 22:40:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-15 22:45:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-15 22:50:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-15 22:55:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-15 23:00:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-15 23:05:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-15 23:10:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-15 23:15:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-15 23:20:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-15 23:25:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-15 23:30:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-15 23:35:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-15 23:40:00	1.30763	1.308512	3.8742676	2.5666376
2021-07-15 23:45:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-15 23:50:00	1.30959	1.30861	3.8762276	2.5666376
2021-07-15 23:55:00	1.30959	1.308708	3.8762276	2.5666376
2021-07-16 00:00:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-16 00:05:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-16 00:10:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-16 00:15:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 00:20:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 00:25:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 00:30:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-16 00:35:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-16 00:40:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 00:45:00	1.30763	1.30861	3.8742676	2.5666376
2021-07-16 00:50:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-16 00:55:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-16 01:00:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-16 01:05:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-16 01:10:00	1.30959	1.30861	3.8762276	2.5666376
2021-07-16 01:15:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-16 01:20:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-16 01:25:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-16 01:30:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-16 01:35:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-16 01:40:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-16 01:45:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-16 01:50:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-16 01:55:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-16 02:00:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 02:05:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 02:10:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 02:15:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 02:20:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 02:25:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-16 02:30:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-16 02:35:00	1.30763	1.308512	3.8742676	2.5666376
2021-07-16 02:40:00	1.30763	1.308414	3.8742676	2.5666376
2021-07-16 02:45:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-16 02:50:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-16 02:55:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-16 03:00:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-16 03:05:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-16 03:10:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-16 03:15:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-16 03:20:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-16 03:25:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-16 03:30:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-16 03:35:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-16 03:40:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-16 03:45:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-16 03:50:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-16 03:55:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-16 04:00:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-16 04:05:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-16 04:10:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-16 04:15:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-16 04:20:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-16 04:25:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-16 04:30:00	1.30763	1.308414	3.8742676	2.5666376
2021-07-16 04:35:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-16 04:40:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-16 04:45:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-16 04:50:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-16 04:55:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-16 05:00:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-16 05:05:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-16 05:10:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-16 05:15:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-16 05:20:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-16 05:25:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-16 05:30:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-16 05:35:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-16 05:40:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-16 05:45:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-16 05:50:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-16 05:55:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-16 06:00:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-16 06:05:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-16 06:10:00	1.30959	1.308708	3.8762276	2.5666376
2021-07-16 06:15:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-16 06:20:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-16 06:25:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 06:30:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 06:35:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-16 06:40:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-16 06:45:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-16 06:50:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-16 06:55:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-16 07:00:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 07:05:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 07:10:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-16 07:15:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 07:20:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-16 07:25:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-16 07:30:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-16 07:35:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-16 07:40:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-16 07:45:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-16 07:50:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 07:55:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-16 08:00:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 08:05:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 08:10:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 08:15:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 08:20:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 08:25:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-16 08:30:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 08:35:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 08:40:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-16 08:45:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 08:50:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-16 08:55:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 09:00:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 09:05:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 09:10:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 09:15:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 09:20:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 09:25:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 09:30:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 09:35:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 09:40:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 09:45:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 09:50:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 09:55:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 10:00:00	1.30861	1.309492	3.8752476	2.5666376
2021-07-16 10:05:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 10:10:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-16 10:15:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 10:20:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 10:25:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-16 10:30:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 10:35:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-16 10:40:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-16 10:45:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-16 10:50:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 10:55:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 11:00:00	1.31057	1.309492	3.8772076	2.5666376
2021-07-16 11:05:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 11:10:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 11:15:00	1.31057	1.309688	3.8772076	2.5666376
2021-07-16 11:20:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 11:25:00	1.30959	1.309786	3.8762276	2.5666376
2021-07-16 11:30:00	1.31057	1.309884	3.8772076	2.5666376
2021-07-16 11:35:00	1.30959	1.309884	3.8762276	2.5666376
2021-07-16 11:40:00	1.30861	1.309786	3.8752476	2.5666376
2021-07-16 11:45:00	1.30861	1.309688	3.8752476	2.5666376
2021-07-16 11:50:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 11:55:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 12:00:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 12:05:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 12:10:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 12:15:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 12:20:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 12:25:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-16 12:30:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 12:35:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 12:40:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 12:45:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-16 12:50:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 12:55:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 13:00:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 13:05:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 13:10:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 13:15:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 13:20:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 13:25:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 13:30:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-16 13:35:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 13:40:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 13:45:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-16 13:50:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 13:55:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-16 14:00:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 14:05:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-16 14:10:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-16 14:15:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-16 14:20:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-16 14:25:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-16 14:30:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-16 14:35:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-16 14:40:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-16 14:45:00	1.31057	1.309296	3.8772076	2.5666376
2021-07-16 14:50:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 14:55:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 15:00:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 15:05:00	1.31057	1.309492	3.8772076	2.5666376
2021-07-16 15:10:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 15:15:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 15:20:00	1.31057	1.309786	3.8772076	2.5666376
2021-07-16 15:25:00	1.30861	1.309688	3.8752476	2.5666376
2021-07-16 15:30:00	1.30959	1.309786	3.8762276	2.5666376
2021-07-16 15:35:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 15:40:00	1.31057	1.309786	3.8772076	2.5666376
2021-07-16 15:45:00	1.30959	1.309786	3.8762276	2.5666376
2021-07-16 15:50:00	1.31057	1.309884	3.8772076	2.5666376
2021-07-16 15:55:00	1.31057	1.309884	3.8772076	2.5666376
2021-07-16 16:00:00	1.30959	1.309884	3.8762276	2.5666376
2021-07-16 16:05:00	1.30959	1.309884	3.8762276	2.5666376
2021-07-16 16:10:00	1.30959	1.309786	3.8762276	2.5666376
2021-07-16 16:15:00	1.30959	1.309884	3.8762276	2.5666376
2021-07-16 16:20:00	1.30959	1.309884	3.8762276	2.5666376
2021-07-16 16:25:00	1.30959	1.309884	3.8762276	2.5666376
2021-07-16 16:30:00	1.30959	1.309786	3.8762276	2.5666376
2021-07-16 16:35:00	1.30959	1.309786	3.8762276	2.5666376
2021-07-16 16:40:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 16:45:00	1.31057	1.309688	3.8772076	2.5666376
2021-07-16 16:50:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 16:55:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 17:00:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 17:05:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 17:10:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 17:15:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 17:20:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 17:25:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 17:30:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 17:35:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 17:40:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 17:45:00	1.30861	1.309492	3.8752476	2.5666376
2021-07-16 17:50:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 17:55:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 18:00:00	1.31057	1.30959	3.8772076	2.5666376
2021-07-16 18:05:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 18:10:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 18:15:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 18:20:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 18:25:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 18:30:00	1.30861	1.309492	3.8752476	2.5666376
2021-07-16 18:35:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 18:40:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 18:45:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 18:50:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 18:55:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 19:00:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 19:05:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 19:10:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 19:15:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 19:20:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 19:25:00	1.30861	1.309492	3.8752476	2.5666376
2021-07-16 19:30:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 19:35:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 19:40:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 19:45:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 19:50:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 19:55:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 20:00:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 20:05:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 20:10:00	1.31057	1.30959	3.8772076	2.5666376
2021-07-16 20:15:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 20:20:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 20:25:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 20:30:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 20:35:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 20:40:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 20:45:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 20:50:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 20:55:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-16 21:00:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 21:05:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 21:10:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 21:15:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 21:20:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-16 21:25:00	1.30861	1.309492	3.8752476	2.5666376
2021-07-16 21:30:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 21:35:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 21:40:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-16 21:45:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 21:50:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 21:55:00	1.31057	1.309492	3.8772076	2.5666376
2021-07-16 22:00:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-16 22:05:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-16 22:10:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 22:15:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-16 22:20:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 22:25:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-16 22:30:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 22:35:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 22:40:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-16 22:45:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 22:50:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-16 22:55:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-16 23:00:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-16 23:05:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-16 23:10:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-16 23:15:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-16 23:20:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-16 23:25:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-16 23:30:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-16 23:35:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-16 23:40:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-16 23:45:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-16 23:50:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-16 23:55:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 00:00:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 00:05:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 00:10:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-17 00:15:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 00:20:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 00:25:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 00:30:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 00:35:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-17 00:40:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-17 00:45:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 00:50:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 00:55:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 01:00:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 01:05:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 01:10:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 01:15:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 01:20:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 01:25:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 01:30:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 01:35:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 01:40:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 01:45:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 01:50:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 01:55:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 02:00:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 02:05:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 02:10:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-17 02:15:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 02:20:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 02:25:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 02:30:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 02:35:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 02:40:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 02:45:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 02:50:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 02:55:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 03:00:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 03:05:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 03:10:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 03:15:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 03:20:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-17 03:25:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 03:30:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-17 03:35:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-17 03:40:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 03:45:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-17 03:50:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 03:55:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 04:00:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 04:05:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 04:10:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 04:15:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 04:20:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 04:25:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 04:30:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 04:35:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 04:40:00	1.30959	1.308708	3.8762276	2.5666376
2021-07-17 04:45:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 04:50:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-17 04:55:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 05:00:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 05:05:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 05:10:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 05:15:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 05:20:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 05:25:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 05:30:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 05:35:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-17 05:40:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 05:45:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 05:50:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 05:55:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-17 06:00:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 06:05:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 06:10:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-17 06:15:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 06:20:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 06:25:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 06:30:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 06:35:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 06:40:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 06:45:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 06:50:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 06:55:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-17 07:00:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 07:05:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 07:10:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 07:15:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 07:20:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 07:25:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 07:30:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 07:35:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 07:40:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 07:45:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 07:50:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-17 07:55:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 08:00:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 08:05:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 08:10:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 08:15:00	1.31057	1.30959	3.8772076	2.5666376
2021-07-17 08:20:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-17 08:25:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-17 08:30:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-17 08:35:00	1.31057	1.309688	3.8772076	2.5666376
2021-07-17 08:40:00	1.30959	1.309786	3.8762276	2.5666376
2021-07-17 08:45:00	1.30959	1.309786	3.8762276	2.5666376
2021-07-17 08:50:00	1.30861	1.309688	3.8752476	2.5666376
2021-07-17 08:55:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-17 09:00:00	1.30959	1.309688	3.8762276	2.5666376
2021-07-17 09:05:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-17 09:10:00	1.30959	1.30959	3.8762276	2.5666376
2021-07-17 09:15:00	1.30861	1.309492	3.8752476	2.5666376
2021-07-17 09:20:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-17 09:25:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 09:30:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 09:35:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 09:40:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-17 09:45:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-17 09:50:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 09:55:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-17 10:00:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 10:05:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 10:10:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-17 10:15:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 10:20:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 10:25:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 10:30:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 10:35:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 10:40:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 10:45:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 10:50:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 10:55:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 11:00:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 11:05:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-17 11:10:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 11:15:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-17 11:20:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-17 11:25:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 11:30:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 11:35:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 11:40:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 11:45:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-17 11:50:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-17 11:55:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 12:00:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 12:05:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-17 12:10:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 12:15:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-17 12:20:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 12:25:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 12:30:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 12:35:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-17 12:40:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 12:45:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 12:50:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 12:55:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 13:00:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 13:05:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 13:10:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 13:15:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 13:20:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 13:25:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 13:30:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 13:35:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 13:40:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 13:45:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 13:50:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 13:55:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-17 14:00:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 14:05:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 14:10:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 14:15:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 14:20:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-17 14:25:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 14:30:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 14:35:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-17 14:40:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 14:45:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-17 14:50:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 14:55:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 15:00:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 15:05:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-17 15:10:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 15:15:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-17 15:20:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 15:25:00	1.30959	1.309394	3.8762276	2.5666376
2021-07-17 15:30:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-17 15:35:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-17 15:40:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-17 15:45:00	1.30959	1.309492	3.8762276	2.5666376
2021-07-17 15:50:00	1.30861	1.309394	3.8752476	2.5666376
2021-07-17 15:55:00	1.30861	1.309296	3.8752476	2.5666376
2021-07-17 16:00:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 16:05:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 16:10:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 16:15:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-17 16:20:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-17 16:25:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-17 16:30:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-17 16:35:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 16:40:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 16:45:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 16:50:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 16:55:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 17:00:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 17:05:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 17:10:00	1.30959	1.308708	3.8762276	2.5666376
2021-07-17 17:15:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 17:20:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 17:25:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-17 17:30:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 17:35:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 17:40:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 17:45:00	1.30763	1.308708	3.8742676	2.5666376
2021-07-17 17:50:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 17:55:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 18:00:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 18:05:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 18:10:00	1.30763	1.308512	3.8742676	2.5666376
2021-07-17 18:15:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-17 18:20:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-17 18:25:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-17 18:30:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-17 18:35:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-17 18:40:00	1.30763	1.308414	3.8742676	2.5666376
2021-07-17 18:45:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-17 18:50:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-17 18:55:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-17 19:00:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-17 19:05:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-17 19:10:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-17 19:15:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-17 19:20:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-17 19:25:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-17 19:30:00	1.30959	1.308708	3.8762276	2.5666376
2021-07-17 19:35:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 19:40:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 19:45:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 19:50:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 19:55:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 20:00:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 20:05:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-17 20:10:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 20:15:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 20:20:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 20:25:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-17 20:30:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-17 20:35:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 20:40:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 20:45:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 20:50:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-17 20:55:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 21:00:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 21:05:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 21:10:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-17 21:15:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-17 21:20:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 21:25:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 21:30:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 21:35:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 21:40:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 21:45:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 21:50:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 21:55:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:00:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:05:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:10:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:15:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:20:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:25:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:30:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:35:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:40:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:45:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:50:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 22:55:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 23:00:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 23:05:00	1.30763	1.308512	3.8742676	2.5666376
2021-07-17 23:10:00	1.30959	1.30861	3.8762276	2.5666376
2021-07-17 23:15:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 23:20:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 23:25:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 23:30:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 23:35:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 23:40:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 23:45:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 23:50:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-17 23:55:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 00:00:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 00:05:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 00:10:00	1.30959	1.308708	3.8762276	2.5666376
2021-07-18 00:15:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 00:20:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 00:25:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 00:30:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 00:35:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-18 00:40:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 00:45:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 00:50:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 00:55:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-18 01:00:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-18 01:05:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-18 01:10:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-18 01:15:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-18 01:20:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-18 01:25:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-18 01:30:00	1.30959	1.309198	3.8762276	2.5666376
2021-07-18 01:35:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-18 01:40:00	1.30959	1.309296	3.8762276	2.5666376
2021-07-18 01:45:00	1.30861	1.309198	3.8752476	2.5666376
2021-07-18 01:50:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-18 01:55:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-18 02:00:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-18 02:05:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-18 02:10:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-18 02:15:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-18 02:20:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-18 02:25:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-18 02:30:00	1.30959	1.3091	3.8762276	2.5666376
2021-07-18 02:35:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-18 02:40:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-18 02:45:00	1.30861	1.3091	3.8752476	2.5666376
2021-07-18 02:50:00	1.30861	1.309002	3.8752476	2.5666376
2021-07-18 02:55:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-18 03:00:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-18 03:05:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 03:10:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 03:15:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 03:20:00	1.30959	1.308708	3.8762276	2.5666376
2021-07-18 03:25:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 03:30:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 03:35:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 03:40:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 03:45:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 03:50:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 03:55:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 04:00:00	1.30763	1.30861	3.8742676	2.5666376
2021-07-18 04:05:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 04:10:00	1.30763	1.308414	3.8742676	2.5666376
2021-07-18 04:15:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-18 04:20:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-18 04:25:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-18 04:30:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-18 04:35:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-18 04:40:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-18 04:45:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 04:50:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 04:55:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 05:00:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 05:05:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 05:10:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-18 05:15:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-18 05:20:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-18 05:25:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-18 05:30:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 05:35:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 05:40:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-18 05:45:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-18 05:50:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-18 05:55:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-18 06:00:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-18 06:05:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-18 06:10:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 06:15:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 06:20:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 06:25:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-18 06:30:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 06:35:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-18 06:40:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 06:45:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-18 06:50:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-18 06:55:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 07:00:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-18 07:05:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-18 07:10:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-18 07:15:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-18 07:20:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-18 07:25:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-18 07:30:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-18 07:35:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-18 07:40:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 07:45:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 07:50:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 07:55:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 08:00:00	1.30763	1.308512	3.8742676	2.5666376
2021-07-18 08:05:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 08:10:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 08:15:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 08:20:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 08:25:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 08:30:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 08:35:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 08:40:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 08:45:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 08:50:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 08:55:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 09:00:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 09:05:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 09:10:00	1.30959	1.308708	3.8762276	2.5666376
2021-07-18 09:15:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 09:20:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 09:25:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 09:30:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 09:35:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 09:40:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-18 09:45:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 09:50:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 09:55:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 10:00:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-18 10:05:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 10:10:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 10:15:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 10:20:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 10:25:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-18 10:30:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 10:35:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 10:40:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 10:45:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-18 10:50:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 10:55:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 11:00:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 11:05:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 11:10:00	1.30763	1.308708	3.8742676	2.5666376
2021-07-18 11:15:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 11:20:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 11:25:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 11:30:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 11:35:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 11:40:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 11:45:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 11:50:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 11:55:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 12:00:00	1.30959	1.308708	3.8762276	2.5666376
2021-07-18 12:05:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 12:10:00	1.30959	1.308806	3.8762276	2.5666376
2021-07-18 12:15:00	1.30861	1.308806	3.8752476	2.5666376
2021-07-18 12:20:00	1.30959	1.308904	3.8762276	2.5666376
2021-07-18 12:25:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-18 12:30:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-18 12:35:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-18 12:40:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-18 12:45:00	1.30959	1.309002	3.8762276	2.5666376
2021-07-18 12:50:00	1.30861	1.308904	3.8752476	2.5666376
2021-07-18 12:55:00	1.30763	1.308806	3.8742676	2.5666376
2021-07-18 13:00:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 13:05:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 13:10:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 13:15:00	1.30959	1.308708	3.8762276	2.5666376
2021-07-18 13:20:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 13:25:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 13:30:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 13:35:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 13:40:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 13:45:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 13:50:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 13:55:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 14:00:00	1.30861	1.308708	3.8752476	2.5666376
2021-07-18 14:05:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 14:10:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 14:15:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 14:20:00	1.30763	1.308512	3.8742676	2.5666376
2021-07-18 14:25:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 14:30:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 14:35:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 14:40:00	1.30763	1.308414	3.8742676	2.5666376
2021-07-18 14:45:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 14:50:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 14:55:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 15:00:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 15:05:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 15:10:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 15:15:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 15:20:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 15:25:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 15:30:00	1.30861	1.30861	3.8752476	2.5666376
2021-07-18 15:35:00	1.30763	1.308512	3.8742676	2.5666376
2021-07-18 15:40:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 15:45:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 15:50:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 15:55:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 16:00:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 16:05:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-18 16:10:00	1.30763	1.308414	3.8742676	2.5666376
2021-07-18 16:15:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 16:20:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-18 16:25:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 16:30:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 16:35:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 16:40:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-18 16:45:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-18 16:50:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-18 16:55:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-18 17:00:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 17:05:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-18 17:10:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 17:15:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-18 17:20:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-18 17:25:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-18 17:30:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-18 17:35:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-18 17:40:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-18 17:45:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-18 17:50:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-18 17:55:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-18 18:00:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-18 18:05:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-18 18:10:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-18 18:15:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-18 18:20:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-18 18:25:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 18:30:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 18:35:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-18 18:40:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 18:45:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-18 18:50:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 18:55:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 19:00:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 19:05:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 19:10:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-18 19:15:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 19:20:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-18 19:25:00	1.30665	1.307826	3.8732876	2.5666376
2021-07-18 19:30:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 19:35:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 19:40:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 19:45:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 19:50:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 19:55:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 20:00:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-18 20:05:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-18 20:10:00	1.30861	1.30763	3.8752476	2.5666376
2021-07-18 20:15:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 20:20:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 20:25:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 20:30:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 20:35:00	1.30861	1.307826	3.8752476	2.5666376
2021-07-18 20:40:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 20:45:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 20:50:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 20:55:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-18 21:00:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 21:05:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 21:10:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 21:15:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 21:20:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 21:25:00	1.30861	1.307826	3.8752476	2.5666376
2021-07-18 21:30:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-18 21:35:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 21:40:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 21:45:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-18 21:50:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 21:55:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 22:00:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 22:05:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-18 22:10:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-18 22:15:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-18 22:20:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-18 22:25:00	1.30665	1.307924	3.8732876	2.5666376
2021-07-18 22:30:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-18 22:35:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-18 22:40:00	1.30665	1.307728	3.8732876	2.5666376
2021-07-18 22:45:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 22:50:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 22:55:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-18 23:00:00	1.30861	1.30763	3.8752476	2.5666376
2021-07-18 23:05:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-18 23:10:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-18 23:15:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-18 23:20:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-18 23:25:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-18 23:30:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 23:35:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-18 23:40:00	1.30861	1.307826	3.8752476	2.5666376
2021-07-18 23:45:00	1.30665	1.307728	3.8732876	2.5666376
2021-07-18 23:50:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-18 23:55:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-19 00:00:00	1.30665	1.307532	3.8732876	2.5666376
2021-07-19 00:05:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 00:10:00	1.30665	1.307434	3.8732876	2.5666376
2021-07-19 00:15:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 00:20:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 00:25:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 00:30:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-19 00:35:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-19 00:40:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-19 00:45:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-19 00:50:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-19 00:55:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-19 01:00:00	1.30861	1.307532	3.8752476	2.5666376
2021-07-19 01:05:00	1.30665	1.307434	3.8732876	2.5666376
2021-07-19 01:10:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 01:15:00	1.30861	1.307532	3.8752476	2.5666376
2021-07-19 01:20:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 01:25:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-19 01:30:00	1.30665	1.307532	3.8732876	2.5666376
2021-07-19 01:35:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 01:40:00	1.30665	1.307532	3.8732876	2.5666376
2021-07-19 01:45:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 01:50:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-19 01:55:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 02:00:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 02:05:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-19 02:10:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-19 02:15:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-19 02:20:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 02:25:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 02:30:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 02:35:00	1.30665	1.307434	3.8732876	2.5666376
2021-07-19 02:40:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 02:45:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 02:50:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 02:55:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 03:00:00	1.30665	1.307434	3.8732876	2.5666376
2021-07-19 03:05:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-19 03:10:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-19 03:15:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 03:20:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-19 03:25:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 03:30:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 03:35:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 03:40:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 03:45:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-19 03:50:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 03:55:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-19 04:00:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 04:05:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 04:10:00	1.30665	1.307434	3.8732876	2.5666376
2021-07-19 04:15:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-19 04:20:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-19 04:25:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-19 04:30:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-19 04:35:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 04:40:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-19 04:45:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-19 04:50:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-19 04:55:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-19 05:00:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-19 05:05:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-19 05:10:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 05:15:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-19 05:20:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 05:25:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 05:30:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-19 05:35:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-19 05:40:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 05:45:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 05:50:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 05:55:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 06:00:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 06:05:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 06:10:00	1.30861	1.30763	3.8752476	2.5666376
2021-07-19 06:15:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-19 06:20:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-19 06:25:00	1.30861	1.307826	3.8752476	2.5666376
2021-07-19 06:30:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 06:35:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-19 06:40:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-19 06:45:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 06:50:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 06:55:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 07:00:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 07:05:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 07:10:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-19 07:15:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 07:20:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-19 07:25:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 07:30:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 07:35:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 07:40:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 07:45:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 07:50:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 07:55:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 08:00:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 08:05:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 08:10:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 08:15:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 08:20:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-19 08:25:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-19 08:30:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 08:35:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 08:40:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 08:45:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 08:50:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 08:55:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 09:00:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 09:05:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 09:10:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 09:15:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 09:20:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 09:25:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 09:30:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 09:35:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 09:40:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 09:45:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 09:50:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 09:55:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 10:00:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 10:05:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 10:10:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-19 10:15:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-19 10:20:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 10:25:00	1.30861	1.307826	3.8752476	2.5666376
2021-07-19 10:30:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-19 10:35:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-19 10:40:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 10:45:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 10:50:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 10:55:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 11:00:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 11:05:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 11:10:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-19 11:15:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-19 11:20:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-19 11:25:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-19 11:30:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-19 11:35:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-19 11:40:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-19 11:45:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-19 11:50:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 11:55:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 12:00:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 12:05:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 12:10:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 12:15:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-19 12:20:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 12:25:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 12:30:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 12:35:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 12:40:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 12:45:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 12:50:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 12:55:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 13:00:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-19 13:05:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-19 13:10:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 13:15:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 13:20:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 13:25:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 13:30:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 13:35:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 13:40:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 13:45:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 13:50:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 13:55:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 14:00:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 14:05:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 14:10:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 14:15:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 14:20:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 14:25:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 14:30:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 14:35:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 14:40:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 14:45:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 14:50:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 14:55:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 15:00:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 15:05:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 15:10:00	1.30763	1.308218	3.8742676	2.5666376
2021-07-19 15:15:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 15:20:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 15:25:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 15:30:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 15:35:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 15:40:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 15:45:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 15:50:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-19 15:55:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-19 16:00:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 16:05:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 16:10:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-19 16:15:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 16:20:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 16:25:00	1.30763	1.30812	3.8742676	2.5666376
2021-07-19 16:30:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 16:35:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 16:40:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 16:45:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-19 16:50:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-19 16:55:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-19 17:00:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 17:05:00	1.30861	1.307826	3.8752476	2.5666376
2021-07-19 17:10:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 17:15:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 17:20:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 17:25:00	1.30861	1.307826	3.8752476	2.5666376
2021-07-19 17:30:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 17:35:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 17:40:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-19 17:45:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-19 17:50:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-19 17:55:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-19 18:00:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 18:05:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 18:10:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 18:15:00	1.30861	1.308022	3.8752476	2.5666376
2021-07-19 18:20:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 18:25:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 18:30:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 18:35:00	1.30665	1.308022	3.8732876	2.5666376
2021-07-19 18:40:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-19 18:45:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 18:50:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 18:55:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 19:00:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-19 19:05:00	1.30763	1.307826	3.8742676	2.5666376
2021-07-19 19:10:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-19 19:15:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-19 19:20:00	1.30861	1.307924	3.8752476	2.5666376
2021-07-19 19:25:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 19:30:00	1.30861	1.30812	3.8752476	2.5666376
2021-07-19 19:35:00	1.30861	1.308218	3.8752476	2.5666376
2021-07-19 19:40:00	1.30861	1.308316	3.8752476	2.5666376
2021-07-19 19:45:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-19 19:50:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-19 19:55:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-19 20:00:00	1.30763	1.308414	3.8742676	2.5666376
2021-07-19 20:05:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-19 20:10:00	1.30861	1.308414	3.8752476	2.5666376
2021-07-19 20:15:00	1.30861	1.308512	3.8752476	2.5666376
2021-07-19 20:20:00	1.30763	1.308414	3.8742676	2.5666376
2021-07-19 20:25:00	1.30763	1.308316	3.8742676	2.5666376
2021-07-19 20:30:00	1.30665	1.30812	3.8732876	2.5666376
2021-07-19 20:35:00	1.30763	1.308022	3.8742676	2.5666376
2021-07-19 20:40:00	1.30763	1.307924	3.8742676	2.5666376
2021-07-19 20:45:00	1.30665	1.307728	3.8732876	2.5666376
2021-07-19 20:50:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-19 20:55:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-19 21:00:00	1.30665	1.307434	3.8732876	2.5666376
2021-07-19 21:05:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-19 21:10:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-19 21:15:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-19 21:20:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-19 21:25:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-19 21:30:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-19 21:35:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-19 21:40:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-19 21:45:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-19 21:50:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 21:55:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 22:00:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-19 22:05:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-19 22:10:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 22:15:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 22:20:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 22:25:00	1.30665	1.307532	3.8732876	2.5666376
2021-07-19 22:30:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 22:35:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-19 22:40:00	1.30665	1.307434	3.8732876	2.5666376
2021-07-19 22:45:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-19 22:50:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-19 22:55:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-19 23:00:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-19 23:05:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-19 23:10:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-19 23:15:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-19 23:20:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-19 23:25:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-19 23:30:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-19 23:35:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-19 23:40:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-19 23:45:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-19 23:50:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-19 23:55:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 00:00:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 00:05:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 00:10:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 00:15:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 00:20:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 00:25:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 00:30:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 00:35:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 00:40:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 00:45:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 00:50:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 00:55:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 01:00:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 01:05:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 01:10:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 01:15:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 01:20:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 01:25:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 01:30:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 01:35:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 01:40:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 01:45:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 01:50:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 01:55:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 02:00:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 02:05:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 02:10:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 02:15:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 02:20:00	1.30763	1.306846	3.8742676	2.5666376
2021-07-20 02:25:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 02:30:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 02:35:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 02:40:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 02:45:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 02:50:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 02:55:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 03:00:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 03:05:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 03:10:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 03:15:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 03:20:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 03:25:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 03:30:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 03:35:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 03:40:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 03:45:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 03:50:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 03:55:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 04:00:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 04:05:00	1.30763	1.306748	3.8742676	2.5666376
2021-07-20 04:10:00	1.30763	1.306846	3.8742676	2.5666376
2021-07-20 04:15:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 04:20:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 04:25:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 04:30:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 04:35:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 04:40:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-20 04:45:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-20 04:50:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-20 04:55:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-20 05:00:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 05:05:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 05:10:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 05:15:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 05:20:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 05:25:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 05:30:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 05:35:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 05:40:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 05:45:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 05:50:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 05:55:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 06:00:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 06:05:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 06:10:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 06:15:00	1.30763	1.306846	3.8742676	2.5666376
2021-07-20 06:20:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 06:25:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 06:30:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 06:35:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 06:40:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 06:45:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 06:50:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 06:55:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 07:00:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 07:05:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 07:10:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 07:15:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 07:20:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 07:25:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 07:30:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 07:35:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 07:40:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 07:45:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 07:50:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 07:55:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 08:00:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 08:05:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 08:10:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 08:15:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 08:20:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 08:25:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 08:30:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 08:35:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 08:40:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 08:45:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 08:50:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 08:55:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 09:00:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 09:05:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 09:10:00	1.30763	1.306846	3.8742676	2.5666376
2021-07-20 09:15:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 09:20:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 09:25:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 09:30:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 09:35:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 09:40:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 09:45:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 09:50:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 09:55:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 10:00:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 10:05:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 10:10:00	1.30763	1.306748	3.8742676	2.5666376
2021-07-20 10:15:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 10:20:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 10:25:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 10:30:00	1.30763	1.306846	3.8742676	2.5666376
2021-07-20 10:35:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 10:40:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 10:45:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 10:50:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 10:55:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 11:00:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 11:05:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 11:10:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 11:15:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 11:20:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 11:25:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 11:30:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 11:35:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 11:40:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 11:45:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 11:50:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 11:55:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 12:00:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 12:05:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 12:10:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 12:15:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 12:20:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 12:25:00	1.30763	1.306846	3.8742676	2.5666376
2021-07-20 12:30:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 12:35:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 12:40:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 12:45:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 12:50:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 12:55:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 13:00:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 13:05:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 13:10:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-20 13:15:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 13:20:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 13:25:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 13:30:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 13:35:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 13:40:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 13:45:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 13:50:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 13:55:00	1.30763	1.306846	3.8742676	2.5666376
2021-07-20 14:00:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 14:05:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 14:10:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 14:15:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 14:20:00	1.30763	1.306846	3.8742676	2.5666376
2021-07-20 14:25:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 14:30:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 14:35:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 14:40:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 14:45:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 14:50:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 14:55:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-20 15:00:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 15:05:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-20 15:10:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 15:15:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-20 15:20:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 15:25:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 15:30:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 15:35:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 15:40:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 15:45:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 15:50:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 15:55:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 16:00:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 16:05:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 16:10:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-20 16:15:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 16:20:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-20 16:25:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 16:30:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 16:35:00	1.30665	1.306944	3.8732876	2.5666376
2021-07-20 16:40:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 16:45:00	1.30763	1.306944	3.8742676	2.5666376
2021-07-20 16:50:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 16:55:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 17:00:00	1.30763	1.306846	3.8742676	2.5666376
2021-07-20 17:05:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 17:10:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 17:15:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 17:20:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 17:25:00	1.30665	1.306846	3.8732876	2.5666376
2021-07-20 17:30:00	1.30566	1.306747	3.8722976	2.5666376
2021-07-20 17:35:00	1.30665	1.306649	3.8732876	2.5666376
2021-07-20 17:40:00	1.30665	1.306649	3.8732876	2.5666376
2021-07-20 17:45:00	1.30665	1.306649	3.8732876	2.5666376
2021-07-20 17:50:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 17:55:00	1.30763	1.306649	3.8742676	2.5666376
2021-07-20 18:00:00	1.30665	1.306649	3.8732876	2.5666376
2021-07-20 18:05:00	1.30665	1.306649	3.8732876	2.5666376
2021-07-20 18:10:00	1.30665	1.306649	3.8732876	2.5666376
2021-07-20 18:15:00	1.30665	1.306649	3.8732876	2.5666376
2021-07-20 18:20:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 18:25:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 18:30:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 18:35:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 18:40:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-20 18:45:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 18:50:00	1.30566	1.306551	3.8722976	2.5666376
2021-07-20 18:55:00	1.30566	1.306452	3.8722976	2.5666376
2021-07-20 19:00:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 19:05:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 19:10:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 19:15:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 19:20:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 19:25:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 19:30:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 19:35:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 19:40:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 19:45:00	1.30566	1.306551	3.8722976	2.5666376
2021-07-20 19:50:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 19:55:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 20:00:00	1.30566	1.306452	3.8722976	2.5666376
2021-07-20 20:05:00	1.30566	1.306353	3.8722976	2.5666376
2021-07-20 20:10:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-20 20:15:00	1.30566	1.306254	3.8722976	2.5666376
2021-07-20 20:20:00	1.30665	1.306254	3.8732876	2.5666376
2021-07-20 20:25:00	1.30665	1.306254	3.8732876	2.5666376
2021-07-20 20:30:00	1.30665	1.306254	3.8732876	2.5666376
2021-07-20 20:35:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-20 20:40:00	1.30566	1.306254	3.8722976	2.5666376
2021-07-20 20:45:00	1.30665	1.306254	3.8732876	2.5666376
2021-07-20 20:50:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-20 20:55:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 21:00:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 21:05:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 21:10:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 21:15:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 21:20:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 21:25:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 21:30:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 21:35:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 21:40:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 21:45:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 21:50:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 21:55:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 22:00:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 22:05:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 22:10:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 22:15:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 22:20:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 22:25:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 22:30:00	1.30665	1.30665	3.8732876	2.5666376
2021-07-20 22:35:00	1.30566	1.306551	3.8722976	2.5666376
2021-07-20 22:40:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 22:45:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 22:50:00	1.30566	1.306452	3.8722976	2.5666376
2021-07-20 22:55:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 23:00:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 23:05:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 23:10:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 23:15:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 23:20:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-20 23:25:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 23:30:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 23:35:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 23:40:00	1.30566	1.306551	3.8722976	2.5666376
2021-07-20 23:45:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 23:50:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-20 23:55:00	1.30566	1.306452	3.8722976	2.5666376
2021-07-21 00:00:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 00:05:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 00:10:00	1.30566	1.306353	3.8722976	2.5666376
2021-07-21 00:15:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 00:20:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 00:25:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 00:30:00	1.30566	1.306353	3.8722976	2.5666376
2021-07-21 00:35:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 00:40:00	1.30566	1.306254	3.8722976	2.5666376
2021-07-21 00:45:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 00:50:00	1.30566	1.306254	3.8722976	2.5666376
2021-07-21 00:55:00	1.30665	1.306254	3.8732876	2.5666376
2021-07-21 01:00:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 01:05:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 01:10:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 01:15:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 01:20:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 01:25:00	1.30566	1.306353	3.8722976	2.5666376
2021-07-21 01:30:00	1.30566	1.306353	3.8722976	2.5666376
2021-07-21 01:35:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 01:40:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 01:45:00	1.30566	1.306353	3.8722976	2.5666376
2021-07-21 01:50:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 01:55:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 02:00:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 02:05:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 02:10:00	1.30566	1.306254	3.8722976	2.5666376
2021-07-21 02:15:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 02:20:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 02:25:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 02:30:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 02:35:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-21 02:40:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-21 02:45:00	1.30566	1.306452	3.8722976	2.5666376
2021-07-21 02:50:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 02:55:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 03:00:00	1.30566	1.306452	3.8722976	2.5666376
2021-07-21 03:05:00	1.30566	1.306353	3.8722976	2.5666376
2021-07-21 03:10:00	1.30566	1.306254	3.8722976	2.5666376
2021-07-21 03:15:00	1.30566	1.306155	3.8722976	2.5666376
2021-07-21 03:20:00	1.30566	1.306056	3.8722976	2.5666376
2021-07-21 03:25:00	1.30665	1.306056	3.8732876	2.5666376
2021-07-21 03:30:00	1.30665	1.306056	3.8732876	2.5666376
2021-07-21 03:35:00	1.30665	1.306155	3.8732876	2.5666376
2021-07-21 03:40:00	1.30665	1.306155	3.8732876	2.5666376
2021-07-21 03:45:00	1.30665	1.306155	3.8732876	2.5666376
2021-07-21 03:50:00	1.30665	1.306254	3.8732876	2.5666376
2021-07-21 03:55:00	1.30566	1.306254	3.8722976	2.5666376
2021-07-21 04:00:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 04:05:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 04:10:00	1.30566	1.306452	3.8722976	2.5666376
2021-07-21 04:15:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 04:20:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 04:25:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 04:30:00	1.30566	1.306353	3.8722976	2.5666376
2021-07-21 04:35:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 04:40:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 04:45:00	1.30566	1.306353	3.8722976	2.5666376
2021-07-21 04:50:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 04:55:00	1.30665	1.306353	3.8732876	2.5666376
2021-07-21 05:00:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 05:05:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 05:10:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 05:15:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 05:20:00	1.30566	1.306452	3.8722976	2.5666376
2021-07-21 05:25:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 05:30:00	1.30665	1.306452	3.8732876	2.5666376
2021-07-21 05:35:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-21 05:40:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-21 05:45:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-21 05:50:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-21 05:55:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-21 06:00:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-21 06:05:00	1.30665	1.306551	3.8732876	2.5666376
2021-07-21 06:10:00	1.30763	1.306748	3.8742676	2.5666376
2021-07-21 06:15:00	1.30665	1.306748	3.8732876	2.5666376
2021-07-21 06:20:00	1.30861	1.306944	3.8752476	2.5666376
2021-07-21 06:25:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-21 06:30:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-21 06:35:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-21 06:40:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-21 06:45:00	1.30763	1.30714	3.8742676	2.5666376
2021-07-21 06:50:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-21 06:55:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-21 07:00:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-21 07:05:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-21 07:10:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-21 07:15:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-21 07:20:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-21 07:25:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-21 07:30:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-21 07:35:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-21 07:40:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-21 07:45:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-21 07:50:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-21 07:55:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-21 08:00:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-21 08:05:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-21 08:10:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-21 08:15:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-21 08:20:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-21 08:25:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-21 08:30:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-21 08:35:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-21 08:40:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-21 08:45:00	1.30763	1.307238	3.8742676	2.5666376
2021-07-21 08:50:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-21 08:55:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-21 09:00:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-21 09:05:00	1.30763	1.307336	3.8742676	2.5666376
2021-07-21 09:10:00	1.30861	1.307532	3.8752476	2.5666376
2021-07-21 09:15:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-21 09:20:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-21 09:25:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-21 09:30:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-21 09:35:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-21 09:40:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-21 09:45:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-21 09:50:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-21 09:55:00	1.30763	1.307728	3.8742676	2.5666376
2021-07-21 10:00:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-21 10:05:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-21 10:10:00	1.30763	1.30763	3.8742676	2.5666376
2021-07-21 10:15:00	1.30665	1.307532	3.8732876	2.5666376
2021-07-21 10:20:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-21 10:25:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-21 10:30:00	1.30665	1.307434	3.8732876	2.5666376
2021-07-21 10:35:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-21 10:40:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-21 10:45:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-21 10:50:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-21 10:55:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-21 11:00:00	1.30763	1.307434	3.8742676	2.5666376
2021-07-21 11:05:00	1.30763	1.307532	3.8742676	2.5666376
2021-07-21 11:10:00	1.30665	1.307434	3.8732876	2.5666376
2021-07-21 11:15:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-21 11:20:00	1.30665	1.307336	3.8732876	2.5666376
2021-07-21 11:25:00	1.30665	1.307238	3.8732876	2.5666376
2021-07-21 11:30:00	1.30665	1.30714	3.8732876	2.5666376
2021-07-21 11:35:00	1.30665	1.307042	3.8732876	2.5666376
2021-07-21 11:40:00	1.30763	1.307042	3.8742676	2.5666376
2021-07-21 11:45:00	1.30272	1.306551	3.8693576	2.5666376
2021-07-21 11:50:00	1.30272	1.30606	3.8693576	2.5666376
2021-07-21 11:55:00	1.30272	1.305569	3.8693576	2.5666376
2021-07-21 12:00:00	1.30272	1.305176	3.8693576	2.5666376
2021-07-21 12:05:00	1.30272	1.304783	3.8693576	2.5666376
2021-07-21 12:10:00	1.30272	1.30439	3.8693576	2.5666376
2021-07-21 12:15:00	1.30272	1.303997	3.8693576	2.5666376
2021-07-21 12:20:00	1.30272	1.303604	3.8693576	2.5666376
2021-07-21 12:25:00	1.30272	1.303211	3.8693576	2.5666376
2021-07-21 12:30:00	1.3037	1.302818	3.8703376	2.5666376
2021-07-21 12:35:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 12:40:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 12:45:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 12:50:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 12:55:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 13:00:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 13:05:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 13:10:00	1.3037	1.302916	3.8703376	2.5666376
2021-07-21 13:15:00	1.30272	1.302916	3.8693576	2.5666376
2021-07-21 13:20:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 13:25:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 13:30:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 13:35:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 13:40:00	1.3037	1.302916	3.8703376	2.5666376
2021-07-21 13:45:00	1.3037	1.303014	3.8703376	2.5666376
2021-07-21 13:50:00	1.30272	1.303014	3.8693576	2.5666376
2021-07-21 13:55:00	1.30272	1.303014	3.8693576	2.5666376
2021-07-21 14:00:00	1.30272	1.302916	3.8693576	2.5666376
2021-07-21 14:05:00	1.30272	1.302916	3.8693576	2.5666376
2021-07-21 14:10:00	1.30272	1.302916	3.8693576	2.5666376
2021-07-21 14:15:00	1.30174	1.302818	3.8683776	2.5666376
2021-07-21 14:20:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 14:25:00	1.30272	1.302818	3.8693576	2.5666376
2021-07-21 14:30:00	1.30272	1.30272	3.8693576	2.5666376
2021-07-21 14:35:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 14:40:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 14:45:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 14:50:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 14:55:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 15:00:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 15:05:00	1.30272	1.30272	3.8693576	2.5666376
2021-07-21 15:10:00	1.30174	1.302622	3.8683776	2.5666376
2021-07-21 15:15:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 15:20:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 15:25:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 15:30:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 15:35:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 15:40:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 15:45:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 15:50:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 15:55:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 16:00:00	1.30174	1.302622	3.8683776	2.5666376
2021-07-21 16:05:00	1.30174	1.302524	3.8683776	2.5666376
2021-07-21 16:10:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-21 16:15:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-21 16:20:00	1.30174	1.302426	3.8683776	2.5666376
2021-07-21 16:25:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-21 16:30:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-21 16:35:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-21 16:40:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-21 16:45:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-21 16:50:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-21 16:55:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 17:00:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 17:05:00	1.30174	1.302524	3.8683776	2.5666376
2021-07-21 17:10:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 17:15:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 17:20:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 17:25:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 17:30:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 17:35:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 17:40:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 17:45:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 17:50:00	1.30174	1.302524	3.8683776	2.5666376
2021-07-21 17:55:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-21 18:00:00	1.30174	1.302524	3.8683776	2.5666376
2021-07-21 18:05:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-21 18:10:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-21 18:15:00	1.30174	1.302426	3.8683776	2.5666376
2021-07-21 18:20:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-21 18:25:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-21 18:30:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 18:35:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 18:40:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-21 18:45:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 18:50:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-21 18:55:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 19:00:00	1.30272	1.302132	3.8693576	2.5666376
2021-07-21 19:05:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 19:10:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 19:15:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 19:20:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 19:25:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 19:30:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 19:35:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 19:40:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 19:45:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 19:50:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-21 19:55:00	1.30272	1.302132	3.8693576	2.5666376
2021-07-21 20:00:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 20:05:00	1.30272	1.302132	3.8693576	2.5666376
2021-07-21 20:10:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-21 20:15:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-21 20:20:00	1.30272	1.302034	3.8693576	2.5666376
2021-07-21 20:25:00	1.30272	1.302132	3.8693576	2.5666376
2021-07-21 20:30:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 20:35:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 20:40:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 20:45:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 20:50:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-21 20:55:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 21:00:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 21:05:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-21 21:10:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-21 21:15:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 21:20:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 21:25:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-21 21:30:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 21:35:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 21:40:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 21:45:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-21 21:50:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 21:55:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-21 22:00:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-21 22:05:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-21 22:10:00	1.30272	1.302034	3.8693576	2.5666376
2021-07-21 22:15:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-21 22:20:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-21 22:25:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-21 22:30:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-21 22:35:00	1.30076	1.30174	3.8673976	2.5666376
2021-07-21 22:40:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-21 22:45:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-21 22:50:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-21 22:55:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-21 23:00:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-21 23:05:00	1.30272	1.30174	3.8693576	2.5666376
2021-07-21 23:10:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-21 23:15:00	1.30272	1.301838	3.8693576	2.5666376
2021-07-21 23:20:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-21 23:25:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-21 23:30:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-21 23:35:00	1.30272	1.302034	3.8693576	2.5666376
2021-07-21 23:40:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-21 23:45:00	1.30272	1.302132	3.8693576	2.5666376
2021-07-21 23:50:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-21 23:55:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-22 00:00:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-22 00:05:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 00:10:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 00:15:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 00:20:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 00:25:00	1.30272	1.301936	3.8693576	2.5666376
2021-07-22 00:30:00	1.30272	1.302034	3.8693576	2.5666376
2021-07-22 00:35:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 00:40:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 00:45:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 00:50:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 00:55:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 01:00:00	1.30076	1.301838	3.8673976	2.5666376
2021-07-22 01:05:00	1.30076	1.30174	3.8673976	2.5666376
2021-07-22 01:10:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-22 01:15:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 01:20:00	1.30272	1.301642	3.8693576	2.5666376
2021-07-22 01:25:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 01:30:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 01:35:00	1.30076	1.301544	3.8673976	2.5666376
2021-07-22 01:40:00	1.30272	1.301642	3.8693576	2.5666376
2021-07-22 01:45:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 01:50:00	1.30076	1.301642	3.8673976	2.5666376
2021-07-22 01:55:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-22 02:00:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-22 02:05:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-22 02:10:00	1.30076	1.301544	3.8673976	2.5666376
2021-07-22 02:15:00	1.30272	1.301642	3.8693576	2.5666376
2021-07-22 02:20:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 02:25:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-22 02:30:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 02:35:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 02:40:00	1.30076	1.301642	3.8673976	2.5666376
2021-07-22 02:45:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 02:50:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 02:55:00	1.30076	1.301544	3.8673976	2.5666376
2021-07-22 03:00:00	1.30076	1.301544	3.8673976	2.5666376
2021-07-22 03:05:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-22 03:10:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-22 03:15:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-22 03:20:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-22 03:25:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-22 03:30:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-22 03:35:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-22 03:40:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-22 03:45:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-22 03:50:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-22 03:55:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-22 04:00:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-22 04:05:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-22 04:10:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-22 04:15:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 04:20:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-22 04:25:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-22 04:30:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-22 04:35:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 04:40:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 04:45:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 04:50:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 04:55:00	1.30076	1.301544	3.8673976	2.5666376
2021-07-22 05:00:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 05:05:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 05:10:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 05:15:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-22 05:20:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 05:25:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 05:30:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-22 05:35:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-22 05:40:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-22 05:45:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 05:50:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 05:55:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 06:00:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 06:05:00	1.30076	1.301544	3.8673976	2.5666376
2021-07-22 06:10:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 06:15:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 06:20:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 06:25:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 06:30:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 06:35:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 06:40:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 06:45:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 06:50:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 06:55:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-22 07:00:00	1.30272	1.301838	3.8693576	2.5666376
2021-07-22 07:05:00	1.30272	1.301936	3.8693576	2.5666376
2021-07-22 07:10:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 07:15:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 07:20:00	1.30272	1.302034	3.8693576	2.5666376
2021-07-22 07:25:00	1.30272	1.302132	3.8693576	2.5666376
2021-07-22 07:30:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-22 07:35:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 07:40:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 07:45:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 07:50:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 07:55:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 08:00:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 08:05:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 08:10:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 08:15:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 08:20:00	1.30174	1.302426	3.8683776	2.5666376
2021-07-22 08:25:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 08:30:00	1.30174	1.302426	3.8683776	2.5666376
2021-07-22 08:35:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 08:40:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 08:45:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 08:50:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 08:55:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 09:00:00	1.30174	1.302426	3.8683776	2.5666376
2021-07-22 09:05:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 09:10:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 09:15:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 09:20:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 09:25:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 09:30:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 09:35:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 09:40:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-22 09:45:00	1.30272	1.302132	3.8693576	2.5666376
2021-07-22 09:50:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-22 09:55:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-22 10:00:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 10:05:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 10:10:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 10:15:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-22 10:20:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-22 10:25:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 10:30:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 10:35:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 10:40:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 10:45:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-22 10:50:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-22 10:55:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-22 11:00:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-22 11:05:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 11:10:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-22 11:15:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 11:20:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 11:25:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 11:30:00	1.30174	1.302426	3.8683776	2.5666376
2021-07-22 11:35:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 11:40:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 11:45:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 11:50:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 11:55:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 12:00:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 12:05:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 12:10:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 12:15:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 12:20:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-22 12:25:00	1.30272	1.302622	3.8693576	2.5666376
2021-07-22 12:30:00	1.30272	1.30272	3.8693576	2.5666376
2021-07-22 12:35:00	1.30174	1.302622	3.8683776	2.5666376
2021-07-22 12:40:00	1.30174	1.302524	3.8683776	2.5666376
2021-07-22 12:45:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 12:50:00	1.30174	1.302426	3.8683776	2.5666376
2021-07-22 12:55:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 13:00:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 13:05:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 13:10:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 13:15:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 13:20:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-22 13:25:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 13:30:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 13:35:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 13:40:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 13:45:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 13:50:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 13:55:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 14:00:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 14:05:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 14:10:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 14:15:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-22 14:20:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-22 14:25:00	1.30272	1.302132	3.8693576	2.5666376
2021-07-22 14:30:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-22 14:35:00	1.30272	1.302132	3.8693576	2.5666376
2021-07-22 14:40:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-22 14:45:00	1.30272	1.302132	3.8693576	2.5666376
2021-07-22 14:50:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-22 14:55:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-22 15:00:00	1.30272	1.302132	3.8693576	2.5666376
2021-07-22 15:05:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-22 15:10:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-22 15:15:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-22 15:20:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 15:25:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 15:30:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 15:35:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-22 15:40:00	1.30272	1.30223	3.8693576	2.5666376
2021-07-22 15:45:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 15:50:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 15:55:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 16:00:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 16:05:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 16:10:00	1.30272	1.302328	3.8693576	2.5666376
2021-07-22 16:15:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 16:20:00	1.30174	1.302426	3.8683776	2.5666376
2021-07-22 16:25:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 16:30:00	1.30272	1.302524	3.8693576	2.5666376
2021-07-22 16:35:00	1.30174	1.302426	3.8683776	2.5666376
2021-07-22 16:40:00	1.30272	1.302426	3.8693576	2.5666376
2021-07-22 16:45:00	1.30174	1.302426	3.8683776	2.5666376
2021-07-22 16:50:00	1.30174	1.302328	3.8683776	2.5666376
2021-07-22 16:55:00	1.30174	1.30223	3.8683776	2.5666376
2021-07-22 17:00:00	1.30174	1.302132	3.8683776	2.5666376
2021-07-22 17:05:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-22 17:10:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-22 17:15:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 17:20:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-22 17:25:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-22 17:30:00	1.30272	1.301838	3.8693576	2.5666376
2021-07-22 17:35:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-22 17:40:00	1.30272	1.301936	3.8693576	2.5666376
2021-07-22 17:45:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 17:50:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 17:55:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 18:00:00	1.30076	1.301838	3.8673976	2.5666376
2021-07-22 18:05:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-22 18:10:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-22 18:15:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-22 18:20:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-22 18:25:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-22 18:30:00	1.30272	1.30174	3.8693576	2.5666376
2021-07-22 18:35:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-22 18:40:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-22 18:45:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-22 18:50:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-22 18:55:00	1.30272	1.301936	3.8693576	2.5666376
2021-07-22 19:00:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 19:05:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 19:10:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 19:15:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-22 19:20:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-22 19:25:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-22 19:30:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-22 19:35:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-22 19:40:00	1.30076	1.30174	3.8673976	2.5666376
2021-07-22 19:45:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 19:50:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 19:55:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 20:00:00	1.30076	1.301544	3.8673976	2.5666376
2021-07-22 20:05:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 20:10:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-22 20:15:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-22 20:20:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 20:25:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 20:30:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-22 20:35:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 20:40:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 20:45:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 20:50:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-22 20:55:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-22 21:00:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 21:05:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-22 21:10:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-22 21:15:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 21:20:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-22 21:25:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-22 21:30:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 21:35:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 21:40:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-22 21:45:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 21:50:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 21:55:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-22 22:00:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 22:05:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 22:10:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 22:15:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 22:20:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 22:25:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 22:30:00	1.30076	1.301544	3.8673976	2.5666376
2021-07-22 22:35:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 22:40:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-22 22:45:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 22:50:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-22 22:55:00	1.30076	1.301544	3.8673976	2.5666376
2021-07-22 23:00:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-22 23:05:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-22 23:10:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 23:15:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-22 23:20:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-22 23:25:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-22 23:30:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-22 23:35:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-22 23:40:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-22 23:45:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-22 23:50:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-22 23:55:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 00:00:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 00:05:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 00:10:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 00:15:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 00:20:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 00:25:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 00:30:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 00:35:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 00:40:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 00:45:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 00:50:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 00:55:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 01:00:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 01:05:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 01:10:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 01:15:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 01:20:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 01:25:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 01:30:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 01:35:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 01:40:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 01:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 01:50:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 01:55:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 02:00:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-23 02:05:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 02:10:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 02:15:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 02:20:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 02:25:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 02:30:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 02:35:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 02:40:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 02:45:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 02:50:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 02:55:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 03:00:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 03:05:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 03:10:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 03:15:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 03:20:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 03:25:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-23 03:30:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 03:35:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-23 03:40:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 03:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 03:50:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 03:55:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 04:00:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 04:05:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-23 04:10:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 04:15:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 04:20:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-23 04:25:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 04:30:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 04:35:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 04:40:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 04:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 04:50:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 04:55:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-23 05:00:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 05:05:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 05:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 05:15:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 05:20:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-23 05:25:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 05:30:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 05:35:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 05:40:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 05:45:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 05:50:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 05:55:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-23 06:00:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 06:05:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-23 06:10:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 06:15:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 06:20:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 06:25:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-23 06:30:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-23 06:35:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 06:40:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-23 06:45:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 06:50:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 06:55:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 07:00:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-23 07:05:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 07:10:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 07:15:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 07:20:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-23 07:25:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 07:30:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 07:35:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 07:40:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 07:45:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 07:50:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 07:55:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 08:00:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 08:05:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 08:10:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 08:15:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 08:20:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 08:25:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 08:30:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 08:35:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 08:40:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 08:45:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 08:50:00	1.30272	1.30174	3.8693576	2.5666376
2021-07-23 08:55:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 09:00:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 09:05:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 09:10:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 09:15:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 09:20:00	1.30272	1.301936	3.8693576	2.5666376
2021-07-23 09:25:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-23 09:30:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-23 09:35:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-23 09:40:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 09:45:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 09:50:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 09:55:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 10:00:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 10:05:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 10:10:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 10:15:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 10:20:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 10:25:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 10:30:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 10:35:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 10:40:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 10:45:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 10:50:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 10:55:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 11:00:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 11:05:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 11:10:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 11:15:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 11:20:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 11:25:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 11:30:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 11:35:00	1.30076	1.301642	3.8673976	2.5666376
2021-07-23 11:40:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 11:45:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 11:50:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 11:55:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 12:00:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 12:05:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 12:10:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 12:15:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 12:20:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 12:25:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 12:30:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 12:35:00	1.30272	1.301838	3.8693576	2.5666376
2021-07-23 12:40:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 12:45:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 12:50:00	1.30076	1.30174	3.8673976	2.5666376
2021-07-23 12:55:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 13:00:00	1.30272	1.301838	3.8693576	2.5666376
2021-07-23 13:05:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 13:10:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 13:15:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 13:20:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 13:25:00	1.30272	1.301838	3.8693576	2.5666376
2021-07-23 13:30:00	1.30272	1.301936	3.8693576	2.5666376
2021-07-23 13:35:00	1.30174	1.301936	3.8683776	2.5666376
2021-07-23 13:40:00	1.30174	1.302034	3.8683776	2.5666376
2021-07-23 13:45:00	1.30076	1.301936	3.8673976	2.5666376
2021-07-23 13:50:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 13:55:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 14:00:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 14:05:00	1.30174	1.301838	3.8683776	2.5666376
2021-07-23 14:10:00	1.30076	1.30174	3.8673976	2.5666376
2021-07-23 14:15:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 14:20:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 14:25:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 14:30:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 14:35:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 14:40:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 14:45:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 14:50:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 14:55:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-23 15:00:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 15:05:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 15:10:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 15:15:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 15:20:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 15:25:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 15:30:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 15:35:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 15:40:00	1.30174	1.301642	3.8683776	2.5666376
2021-07-23 15:45:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 15:50:00	1.30174	1.30174	3.8683776	2.5666376
2021-07-23 15:55:00	1.30076	1.301642	3.8673976	2.5666376
2021-07-23 16:00:00	1.30076	1.301544	3.8673976	2.5666376
2021-07-23 16:05:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 16:10:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 16:15:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 16:20:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 16:25:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-23 16:30:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-23 16:35:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 16:40:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 16:45:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 16:50:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 16:55:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 17:00:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-23 17:05:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 17:10:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 17:15:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 17:20:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 17:25:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 17:30:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 17:35:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 17:40:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 17:45:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 17:50:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 17:55:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-23 18:00:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 18:05:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 18:10:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 18:15:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 18:20:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 18:25:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 18:30:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-23 18:35:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 18:40:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 18:45:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-23 18:50:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 18:55:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-23 19:00:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 19:05:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 19:10:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 19:15:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-23 19:20:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-23 19:25:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 19:30:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-23 19:35:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 19:40:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-23 19:45:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 19:50:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-23 19:55:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 20:00:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 20:05:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-23 20:10:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-23 20:15:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-23 20:20:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-23 20:25:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-23 20:30:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-23 20:35:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 20:40:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-23 20:45:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 20:50:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 20:55:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 21:00:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-23 21:05:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 21:10:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 21:15:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 21:20:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-23 21:25:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 21:30:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-23 21:35:00	1.29978	1.300956	3.8664176	2.5666376
2021-07-23 21:40:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 21:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 21:50:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 21:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-23 22:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-23 22:05:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-23 22:10:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-23 22:15:00	1.30174	1.30076	3.8683776	2.5666376
2021-07-23 22:20:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-23 22:25:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 22:30:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 22:35:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 22:40:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 22:45:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 22:50:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 22:55:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 23:00:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 23:05:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-23 23:10:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-23 23:15:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-23 23:20:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-23 23:25:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-23 23:30:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 23:35:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-23 23:40:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-23 23:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 23:50:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-23 23:55:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 00:00:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 00:05:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 00:10:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 00:15:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 00:20:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 00:25:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 00:30:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-24 00:35:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 00:40:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 00:45:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-24 00:50:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-24 00:55:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 01:00:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 01:05:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 01:10:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 01:15:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 01:20:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 01:25:00	1.29978	1.300858	3.8664176	2.5666376
2021-07-24 01:30:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 01:35:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 01:40:00	1.30174	1.30076	3.8683776	2.5666376
2021-07-24 01:45:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 01:50:00	1.29978	1.300662	3.8664176	2.5666376
2021-07-24 01:55:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 02:00:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 02:05:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 02:10:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 02:15:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 02:20:00	1.29978	1.300662	3.8664176	2.5666376
2021-07-24 02:25:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 02:30:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 02:35:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 02:40:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 02:45:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 02:50:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 02:55:00	1.30174	1.30076	3.8683776	2.5666376
2021-07-24 03:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 03:05:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 03:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 03:15:00	1.29978	1.30076	3.8664176	2.5666376
2021-07-24 03:20:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-24 03:25:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 03:30:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 03:35:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 03:40:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 03:45:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 03:50:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 03:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 04:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 04:05:00	1.29978	1.30076	3.8664176	2.5666376
2021-07-24 04:10:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 04:15:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 04:20:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 04:25:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 04:30:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 04:35:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 04:40:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-24 04:45:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 04:50:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 04:55:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-24 05:00:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 05:05:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 05:10:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 05:15:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 05:20:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 05:25:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 05:30:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 05:35:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 05:40:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 05:45:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-24 05:50:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 05:55:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 06:00:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-24 06:05:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 06:10:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 06:15:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 06:20:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 06:25:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 06:30:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 06:35:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 06:40:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-24 06:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 06:50:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 06:55:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-24 07:00:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-24 07:05:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 07:10:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-24 07:15:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 07:20:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 07:25:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 07:30:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 07:35:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 07:40:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-24 07:45:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 07:50:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 07:55:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-24 08:00:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 08:05:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 08:10:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 08:15:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 08:20:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 08:25:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 08:30:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-24 08:35:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 08:40:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 08:45:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 08:50:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 08:55:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 09:00:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-24 09:05:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 09:10:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 09:15:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 09:20:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-24 09:25:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-24 09:30:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-24 09:35:00	1.30076	1.301544	3.8673976	2.5666376
2021-07-24 09:40:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-24 09:45:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-24 09:50:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-24 09:55:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-24 10:00:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-24 10:05:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-24 10:10:00	1.30174	1.301544	3.8683776	2.5666376
2021-07-24 10:15:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-24 10:20:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-24 10:25:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-24 10:30:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-24 10:35:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-24 10:40:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-24 10:45:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-24 10:50:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-24 10:55:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 11:00:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-24 11:05:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 11:10:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 11:15:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 11:20:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 11:25:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 11:30:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-24 11:35:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 11:40:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 11:45:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 11:50:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-24 11:55:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 12:00:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-24 12:05:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 12:10:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 12:15:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-24 12:20:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-24 12:25:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 12:30:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 12:35:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 12:40:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-24 12:45:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 12:50:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 12:55:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 13:00:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 13:05:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 13:10:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-24 13:15:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 13:20:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-24 13:25:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 13:30:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 13:35:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 13:40:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 13:45:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 13:50:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 13:55:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 14:00:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 14:05:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 14:10:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 14:15:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-24 14:20:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-24 14:25:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 14:30:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-24 14:35:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-24 14:40:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 14:45:00	1.30174	1.301348	3.8683776	2.5666376
2021-07-24 14:50:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-24 14:55:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-24 15:00:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-24 15:05:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-24 15:10:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-24 15:15:00	1.30076	1.301446	3.8673976	2.5666376
2021-07-24 15:20:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-24 15:25:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-24 15:30:00	1.30174	1.301446	3.8683776	2.5666376
2021-07-24 15:35:00	1.30076	1.301348	3.8673976	2.5666376
2021-07-24 15:40:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 15:45:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 15:50:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 15:55:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 16:00:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-24 16:05:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-24 16:10:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-24 16:15:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 16:20:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 16:25:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 16:30:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 16:35:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 16:40:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 16:45:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 16:50:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 16:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 17:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 17:05:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-24 17:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 17:15:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 17:20:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-24 17:25:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 17:30:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-24 17:35:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 17:40:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 17:45:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 17:50:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-24 17:55:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 18:00:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 18:05:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-24 18:10:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 18:15:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-24 18:20:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 18:25:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 18:30:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 18:35:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 18:40:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 18:45:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 18:50:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 18:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 19:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 19:05:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 19:10:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 19:15:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 19:20:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 19:25:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 19:30:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 19:35:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 19:40:00	1.29978	1.300662	3.8664176	2.5666376
2021-07-24 19:45:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 19:50:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 19:55:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 20:00:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 20:05:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 20:10:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 20:15:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 20:20:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 20:25:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-24 20:30:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 20:35:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 20:40:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 20:45:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-24 20:50:00	1.30174	1.30076	3.8683776	2.5666376
2021-07-24 20:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 21:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 21:05:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 21:10:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 21:15:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 21:20:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 21:25:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 21:30:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 21:35:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-24 21:40:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 21:45:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 21:50:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 21:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 22:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-24 22:05:00	1.29978	1.300662	3.8664176	2.5666376
2021-07-24 22:10:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-24 22:15:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 22:20:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 22:25:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 22:30:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 22:35:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 22:40:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-24 22:45:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-24 22:50:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-24 22:55:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-24 23:00:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 23:05:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 23:10:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 23:15:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-24 23:20:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-24 23:25:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-24 23:30:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 23:35:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 23:40:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 23:45:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-24 23:50:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-24 23:55:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-25 00:00:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 00:05:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 00:10:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 00:15:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 00:20:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 00:25:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 00:30:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 00:35:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 00:40:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 00:45:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 00:50:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 00:55:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 01:00:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 01:05:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 01:10:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 01:15:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 01:20:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 01:25:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-25 01:30:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-25 01:35:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 01:40:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 01:45:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 01:50:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 01:55:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 02:00:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 02:05:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 02:10:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-25 02:15:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-25 02:20:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 02:25:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 02:30:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 02:35:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-25 02:40:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 02:45:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-25 02:50:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 02:55:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 03:00:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 03:05:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 03:10:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 03:15:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 03:20:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 03:25:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 03:30:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 03:35:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 03:40:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 03:45:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 03:50:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 03:55:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 04:00:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 04:05:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-25 04:10:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-25 04:15:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-25 04:20:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 04:25:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 04:30:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 04:35:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 04:40:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 04:45:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 04:50:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 04:55:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-25 05:00:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 05:05:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 05:10:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 05:15:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 05:20:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 05:25:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 05:30:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 05:35:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 05:40:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 05:45:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-25 05:50:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 05:55:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 06:00:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 06:05:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 06:10:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 06:15:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 06:20:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 06:25:00	1.30174	1.300466	3.8683776	2.5666376
2021-07-25 06:30:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 06:35:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-25 06:40:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 06:45:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 06:50:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 06:55:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 07:00:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-25 07:05:00	1.30174	1.30076	3.8683776	2.5666376
2021-07-25 07:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 07:15:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 07:20:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 07:25:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 07:30:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-25 07:35:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 07:40:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 07:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 07:50:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 07:55:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 08:00:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 08:05:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 08:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 08:15:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-25 08:20:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 08:25:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-25 08:30:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 08:35:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 08:40:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 08:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 08:50:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-25 08:55:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-25 09:00:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-25 09:05:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-25 09:10:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-25 09:15:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-25 09:20:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-25 09:25:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-25 09:30:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-25 09:35:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-25 09:40:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 09:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 09:50:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 09:55:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 10:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 10:05:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 10:10:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 10:15:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 10:20:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-25 10:25:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-25 10:30:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 10:35:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 10:40:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 10:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 10:50:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-25 10:55:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 11:00:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 11:05:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 11:10:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-25 11:15:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-25 11:20:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 11:25:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 11:30:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 11:35:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 11:40:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 11:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 11:50:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 11:55:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 12:00:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 12:05:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 12:10:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 12:15:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-25 12:20:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 12:25:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-25 12:30:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 12:35:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 12:40:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 12:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 12:50:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 12:55:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 13:00:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 13:05:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 13:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 13:15:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 13:20:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 13:25:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 13:30:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 13:35:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 13:40:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-25 13:45:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 13:50:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-25 13:55:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-25 14:00:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 14:05:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 14:10:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 14:15:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-25 14:20:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-25 14:25:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-25 14:30:00	1.30174	1.30125	3.8683776	2.5666376
2021-07-25 14:35:00	1.30076	1.30125	3.8673976	2.5666376
2021-07-25 14:40:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-25 14:45:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 14:50:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 14:55:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 15:00:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-25 15:05:00	1.30174	1.301152	3.8683776	2.5666376
2021-07-25 15:10:00	1.30076	1.301152	3.8673976	2.5666376
2021-07-25 15:15:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 15:20:00	1.30174	1.301054	3.8683776	2.5666376
2021-07-25 15:25:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 15:30:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 15:35:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 15:40:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 15:45:00	1.30076	1.301054	3.8673976	2.5666376
2021-07-25 15:50:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 15:55:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-25 16:00:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 16:05:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-25 16:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 16:15:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 16:20:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 16:25:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 16:30:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 16:35:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 16:40:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 16:45:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 16:50:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 16:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 17:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 17:05:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 17:10:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 17:15:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-25 17:20:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 17:25:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 17:30:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 17:35:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 17:40:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 17:45:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 17:50:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 17:55:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 18:00:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-25 18:05:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 18:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 18:15:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 18:20:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 18:25:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 18:30:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 18:35:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 18:40:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 18:45:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-25 18:50:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 18:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 19:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 19:05:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 19:10:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-25 19:15:00	1.29978	1.300662	3.8664176	2.5666376
2021-07-25 19:20:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-25 19:25:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 19:30:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 19:35:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 19:40:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 19:45:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 19:50:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 19:55:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 20:00:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 20:05:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-25 20:10:00	1.29978	1.300662	3.8664176	2.5666376
2021-07-25 20:15:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-25 20:20:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 20:25:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-25 20:30:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 20:35:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 20:40:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 20:45:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 20:50:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 20:55:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 21:00:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 21:05:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 21:10:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 21:15:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 21:20:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 21:25:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-25 21:30:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 21:35:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 21:40:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 21:45:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 21:50:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 21:55:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 22:00:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 22:05:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 22:10:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 22:15:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 22:20:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 22:25:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 22:30:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-25 22:35:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-25 22:40:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-25 22:45:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 22:50:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 22:55:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-25 23:00:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 23:05:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 23:10:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-25 23:15:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-25 23:20:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-25 23:25:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-25 23:30:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-25 23:35:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 23:40:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-25 23:45:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-25 23:50:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-25 23:55:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-26 00:00:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-26 00:05:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-26 00:10:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-26 00:15:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-26 00:20:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 00:25:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 00:30:00	1.30076	1.300074	3.8673976	2.5666376
2021-07-26 00:35:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 00:40:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 00:45:00	1.30076	1.300074	3.8673976	2.5666376
2021-07-26 00:50:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 00:55:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 01:00:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 01:05:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 01:10:00	1.2988	1.299878	3.8654376	2.5666376
2021-07-26 01:15:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 01:20:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 01:25:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 01:30:00	1.2988	1.299682	3.8654376	2.5666376
2021-07-26 01:35:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-26 01:40:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-26 01:45:00	1.30076	1.299682	3.8673976	2.5666376
2021-07-26 01:50:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-26 01:55:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-26 02:00:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 02:05:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 02:10:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 02:15:00	1.30076	1.299878	3.8673976	2.5666376
2021-07-26 02:20:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 02:25:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 02:30:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 02:35:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 02:40:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-26 02:45:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 02:50:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 02:55:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 03:00:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 03:05:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 03:10:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 03:15:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 03:20:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 03:25:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 03:30:00	1.30076	1.299878	3.8673976	2.5666376
2021-07-26 03:35:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 03:40:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 03:45:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 03:50:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-26 03:55:00	1.30076	1.300074	3.8673976	2.5666376
2021-07-26 04:00:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-26 04:05:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 04:10:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 04:15:00	1.2988	1.300074	3.8654376	2.5666376
2021-07-26 04:20:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 04:25:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 04:30:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 04:35:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 04:40:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 04:45:00	1.30076	1.299878	3.8673976	2.5666376
2021-07-26 04:50:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 04:55:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 05:00:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 05:05:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 05:10:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 05:15:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 05:20:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 05:25:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 05:30:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 05:35:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 05:40:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 05:45:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 05:50:00	1.30076	1.299878	3.8673976	2.5666376
2021-07-26 05:55:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 06:00:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-26 06:05:00	1.30076	1.300074	3.8673976	2.5666376
2021-07-26 06:10:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 06:15:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-26 06:20:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-26 06:25:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-26 06:30:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-26 06:35:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 06:40:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 06:45:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-26 06:50:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 06:55:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 07:00:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-26 07:05:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 07:10:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 07:15:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 07:20:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 07:25:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 07:30:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 07:35:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 07:40:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 07:45:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 07:50:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 07:55:00	1.29978	1.300662	3.8664176	2.5666376
2021-07-26 08:00:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 08:05:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 08:10:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 08:15:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 08:20:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 08:25:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 08:30:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 08:35:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 08:40:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 08:45:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 08:50:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 08:55:00	1.29978	1.300662	3.8664176	2.5666376
2021-07-26 09:00:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 09:05:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 09:10:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 09:15:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 09:20:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 09:25:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 09:30:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 09:35:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 09:40:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 09:45:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 09:50:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 09:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 10:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 10:05:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 10:10:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 10:15:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 10:20:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 10:25:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 10:30:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 10:35:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 10:40:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-26 10:45:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 10:50:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 10:55:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 11:00:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 11:05:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 11:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 11:15:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-26 11:20:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-26 11:25:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-26 11:30:00	1.29978	1.30076	3.8664176	2.5666376
2021-07-26 11:35:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 11:40:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 11:45:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 11:50:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-26 11:55:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 12:00:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 12:05:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-26 12:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 12:15:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 12:20:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-26 12:25:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-26 12:30:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-26 12:35:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-26 12:40:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 12:45:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 12:50:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 12:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 13:00:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 13:05:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-26 13:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 13:15:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 13:20:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 13:25:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 13:30:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 13:35:00	1.29978	1.30076	3.8664176	2.5666376
2021-07-26 13:40:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 13:45:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-26 13:50:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 13:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 14:00:00	1.30174	1.300858	3.8683776	2.5666376
2021-07-26 14:05:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 14:10:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 14:15:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 14:20:00	1.30076	1.300858	3.8673976	2.5666376
2021-07-26 14:25:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-26 14:30:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-26 14:35:00	1.30174	1.300956	3.8683776	2.5666376
2021-07-26 14:40:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-26 14:45:00	1.30076	1.300956	3.8673976	2.5666376
2021-07-26 14:50:00	1.29978	1.30076	3.8664176	2.5666376
2021-07-26 14:55:00	1.30076	1.30076	3.8673976	2.5666376
2021-07-26 15:00:00	1.29978	1.300662	3.8664176	2.5666376
2021-07-26 15:05:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 15:10:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 15:15:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 15:20:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 15:25:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 15:30:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 15:35:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 15:40:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 15:45:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-26 15:50:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 15:55:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 16:00:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 16:05:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 16:10:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-26 16:15:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-26 16:20:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-26 16:25:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-26 16:30:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-26 16:35:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 16:40:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 16:45:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 16:50:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 16:55:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 17:00:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 17:05:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-26 17:10:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 17:15:00	1.30174	1.30076	3.8683776	2.5666376
2021-07-26 17:20:00	1.29978	1.300662	3.8664176	2.5666376
2021-07-26 17:25:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-26 17:30:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 17:35:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-26 17:40:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-26 17:45:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-26 17:50:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 17:55:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 18:00:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 18:05:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 18:10:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 18:15:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-26 18:20:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 18:25:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 18:30:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-26 18:35:00	1.30076	1.300074	3.8673976	2.5666376
2021-07-26 18:40:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 18:45:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-26 18:50:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-26 18:55:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-26 19:00:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 19:05:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 19:10:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 19:15:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-26 19:20:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 19:25:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-26 19:30:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-26 19:35:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-26 19:40:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-26 19:45:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-26 19:50:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-26 19:55:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-26 20:00:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-26 20:05:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-26 20:10:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 20:15:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-26 20:20:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 20:25:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-26 20:30:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 20:35:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 20:40:00	1.30174	1.300368	3.8683776	2.5666376
2021-07-26 20:45:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-26 20:50:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-26 20:55:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-26 21:00:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-26 21:05:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-26 21:10:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-26 21:15:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 21:20:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-26 21:25:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-26 21:30:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 21:35:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-26 21:40:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 21:45:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-26 21:50:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 21:55:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 22:00:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-26 22:05:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-26 22:10:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 22:15:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 22:20:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-26 22:25:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 22:30:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-26 22:35:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 22:40:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 22:45:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-26 22:50:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 22:55:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 23:00:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 23:05:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 23:10:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 23:15:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 23:20:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 23:25:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-26 23:30:00	1.30076	1.299878	3.8673976	2.5666376
2021-07-26 23:35:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-26 23:40:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-26 23:45:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 23:50:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-26 23:55:00	1.2988	1.299878	3.8654376	2.5666376
2021-07-27 00:00:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 00:05:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 00:10:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-27 00:15:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 00:20:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 00:25:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 00:30:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 00:35:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 00:40:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 00:45:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 00:50:00	1.2988	1.29978	3.8654376	2.5666376
2021-07-27 00:55:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 01:00:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 01:05:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 01:10:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 01:15:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 01:20:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 01:25:00	1.30076	1.29978	3.8673976	2.5666376
2021-07-27 01:30:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 01:35:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 01:40:00	1.2988	1.29978	3.8654376	2.5666376
2021-07-27 01:45:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 01:50:00	1.2988	1.299682	3.8654376	2.5666376
2021-07-27 01:55:00	1.30076	1.29978	3.8673976	2.5666376
2021-07-27 02:00:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 02:05:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 02:10:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 02:15:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-27 02:20:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 02:25:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-27 02:30:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 02:35:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 02:40:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 02:45:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 02:50:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 02:55:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 03:00:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 03:05:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-27 03:10:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 03:15:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 03:20:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 03:25:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 03:30:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 03:35:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 03:40:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-27 03:45:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-27 03:50:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-27 03:55:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 04:00:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 04:05:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-27 04:10:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-27 04:15:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-27 04:20:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-27 04:25:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-27 04:30:00	1.30076	1.299486	3.8673976	2.5666376
2021-07-27 04:35:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 04:40:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 04:45:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 04:50:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-27 04:55:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 05:00:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 05:05:00	1.2988	1.299682	3.8654376	2.5666376
2021-07-27 05:10:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-27 05:15:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 05:20:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-27 05:25:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-27 05:30:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-27 05:35:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-27 05:40:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-27 05:45:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-27 05:50:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-27 05:55:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-27 06:00:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 06:05:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 06:10:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 06:15:00	1.30076	1.299682	3.8673976	2.5666376
2021-07-27 06:20:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 06:25:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 06:30:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 06:35:00	1.30076	1.299878	3.8673976	2.5666376
2021-07-27 06:40:00	1.2988	1.299878	3.8654376	2.5666376
2021-07-27 06:45:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-27 06:50:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 06:55:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 07:00:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 07:05:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 07:10:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-27 07:15:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 07:20:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 07:25:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-27 07:30:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-27 07:35:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-27 07:40:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-27 07:45:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-27 07:50:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-27 07:55:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 08:00:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 08:05:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-27 08:10:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 08:15:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-27 08:20:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-27 08:25:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 08:30:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-27 08:35:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-27 08:40:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-27 08:45:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-27 08:50:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 08:55:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 09:00:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-27 09:05:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 09:10:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 09:15:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-27 09:20:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-27 09:25:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-27 09:30:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-27 09:35:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-27 09:40:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-27 09:45:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-27 09:50:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-27 09:55:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 10:00:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 10:05:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-27 10:10:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 10:15:00	1.30076	1.300074	3.8673976	2.5666376
2021-07-27 10:20:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-27 10:25:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-27 10:30:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-27 10:35:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-27 10:40:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-27 10:45:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 10:50:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-27 10:55:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-27 11:00:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 11:05:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-27 11:10:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-27 11:15:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-27 11:20:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-27 11:25:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-27 11:30:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-27 11:35:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-27 11:40:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-27 11:45:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-27 11:50:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-27 11:55:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 12:00:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-27 12:05:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-27 12:10:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-27 12:15:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-27 12:20:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 12:25:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-27 12:30:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-27 12:35:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-27 12:40:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-27 12:45:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-27 12:50:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-27 12:55:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 13:00:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-27 13:05:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-27 13:10:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 13:15:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 13:20:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 13:25:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-27 13:30:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 13:35:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-27 13:40:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 13:45:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 13:50:00	1.30076	1.300466	3.8673976	2.5666376
2021-07-27 13:55:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-27 14:00:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-27 14:05:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 14:10:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 14:15:00	1.30174	1.300564	3.8683776	2.5666376
2021-07-27 14:20:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 14:25:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-27 14:30:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 14:35:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 14:40:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 14:45:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-27 14:50:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-27 14:55:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-27 15:00:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 15:05:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-27 15:10:00	1.29978	1.30027	3.8664176	2.5666376
2021-07-27 15:15:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 15:20:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 15:25:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 15:30:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 15:35:00	1.29978	1.300368	3.8664176	2.5666376
2021-07-27 15:40:00	1.30076	1.300368	3.8673976	2.5666376
2021-07-27 15:45:00	1.30174	1.300564	3.8683776	2.5666376
2021-07-27 15:50:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-27 15:55:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 16:00:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-27 16:05:00	1.30076	1.300662	3.8673976	2.5666376
2021-07-27 16:10:00	1.29978	1.300564	3.8664176	2.5666376
2021-07-27 16:15:00	1.30076	1.300564	3.8673976	2.5666376
2021-07-27 16:20:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-27 16:25:00	1.29978	1.300466	3.8664176	2.5666376
2021-07-27 16:30:00	1.2988	1.30027	3.8654376	2.5666376
2021-07-27 16:35:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-27 16:40:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-27 16:45:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-27 16:50:00	1.30076	1.300074	3.8673976	2.5666376
2021-07-27 16:55:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 17:00:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 17:05:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 17:10:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-27 17:15:00	1.30076	1.300074	3.8673976	2.5666376
2021-07-27 17:20:00	1.30076	1.30027	3.8673976	2.5666376
2021-07-27 17:25:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-27 17:30:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-27 17:35:00	1.29978	1.300172	3.8664176	2.5666376
2021-07-27 17:40:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-27 17:45:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-27 17:50:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-27 17:55:00	1.30076	1.300172	3.8673976	2.5666376
2021-07-27 18:00:00	1.29978	1.300074	3.8664176	2.5666376
2021-07-27 18:05:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 18:10:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 18:15:00	1.2988	1.29978	3.8654376	2.5666376
2021-07-27 18:20:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 18:25:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 18:30:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 18:35:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 18:40:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 18:45:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 18:50:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 18:55:00	1.30076	1.29978	3.8673976	2.5666376
2021-07-27 19:00:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 19:05:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 19:10:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 19:15:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 19:20:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-27 19:25:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 19:30:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 19:35:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 19:40:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 19:45:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-27 19:50:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-27 19:55:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 20:00:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 20:05:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 20:10:00	1.30076	1.299976	3.8673976	2.5666376
2021-07-27 20:15:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-27 20:20:00	1.2988	1.299878	3.8654376	2.5666376
2021-07-27 20:25:00	1.2988	1.29978	3.8654376	2.5666376
2021-07-27 20:30:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 20:35:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-27 20:40:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 20:45:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-27 20:50:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 20:55:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 21:00:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 21:05:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 21:10:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 21:15:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 21:20:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 21:25:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-27 21:30:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-27 21:35:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 21:40:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 21:45:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 21:50:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 21:55:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 22:00:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-27 22:05:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-27 22:10:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-27 22:15:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-27 22:20:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 22:25:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 22:30:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 22:35:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 22:40:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 22:45:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-27 22:50:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-27 22:55:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-27 23:00:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-27 23:05:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-27 23:10:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-27 23:15:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-27 23:20:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-27 23:25:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-27 23:30:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-27 23:35:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-27 23:40:00	1.29978	1.298996	3.8664176	2.5666376
2021-07-27 23:45:00	1.29978	1.298996	3.8664176	2.5666376
2021-07-27 23:50:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-27 23:55:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 00:00:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 00:05:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 00:10:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 00:15:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 00:20:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 00:25:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 00:30:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 00:35:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 00:40:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 00:45:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 00:50:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 00:55:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 01:00:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 01:05:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 01:10:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 01:15:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 01:20:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 01:25:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 01:30:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 01:35:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 01:40:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 01:45:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 01:50:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 01:55:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 02:00:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 02:05:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 02:10:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 02:15:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 02:20:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 02:25:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 02:30:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 02:35:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 02:40:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 02:45:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 02:50:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 02:55:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 03:00:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 03:05:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 03:10:00	1.29978	1.298898	3.8664176	2.5666376
2021-07-28 03:15:00	1.29978	1.298996	3.8664176	2.5666376
2021-07-28 03:20:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 03:25:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 03:30:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 03:35:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 03:40:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 03:45:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 03:50:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 03:55:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 04:00:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 04:05:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 04:10:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 04:15:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 04:20:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 04:25:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 04:30:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 04:35:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 04:40:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 04:45:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 04:50:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 04:55:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 05:00:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-28 05:05:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-28 05:10:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-28 05:15:00	1.29978	1.298898	3.8664176	2.5666376
2021-07-28 05:20:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 05:25:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 05:30:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 05:35:00	1.29978	1.298996	3.8664176	2.5666376
2021-07-28 05:40:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 05:45:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 05:50:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 05:55:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 06:00:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 06:05:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 06:10:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 06:15:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 06:20:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 06:25:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 06:30:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 06:35:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 06:40:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 06:45:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 06:50:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 06:55:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 07:00:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 07:05:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 07:10:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 07:15:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 07:20:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 07:25:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 07:30:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 07:35:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 07:40:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-28 07:45:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 07:50:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-28 07:55:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-28 08:00:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 08:05:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-28 08:10:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 08:15:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 08:20:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 08:25:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 08:30:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 08:35:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 08:40:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-28 08:45:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-28 08:50:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 08:55:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 09:00:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 09:05:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-28 09:10:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 09:15:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 09:20:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 09:25:00	1.30076	1.299584	3.8673976	2.5666376
2021-07-28 09:30:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-28 09:35:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-28 09:40:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-28 09:45:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-28 09:50:00	1.2988	1.299682	3.8654376	2.5666376
2021-07-28 09:55:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-28 10:00:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-28 10:05:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-28 10:10:00	1.2988	1.299682	3.8654376	2.5666376
2021-07-28 10:15:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 10:20:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 10:25:00	1.30076	1.299682	3.8673976	2.5666376
2021-07-28 10:30:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-28 10:35:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-28 10:40:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-28 10:45:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-28 10:50:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-28 10:55:00	1.30076	1.299878	3.8673976	2.5666376
2021-07-28 11:00:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-28 11:05:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-28 11:10:00	1.29978	1.299976	3.8664176	2.5666376
2021-07-28 11:15:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-28 11:20:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-28 11:25:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-28 11:30:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-28 11:35:00	1.29978	1.299878	3.8664176	2.5666376
2021-07-28 11:40:00	1.2988	1.29978	3.8654376	2.5666376
2021-07-28 11:45:00	1.30076	1.29978	3.8673976	2.5666376
2021-07-28 11:50:00	1.29978	1.29978	3.8664176	2.5666376
2021-07-28 11:55:00	1.2988	1.299682	3.8654376	2.5666376
2021-07-28 12:00:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-28 12:05:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 12:10:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 12:15:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 12:20:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 12:25:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 12:30:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-28 12:35:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-28 12:40:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 12:45:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-28 12:50:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 12:55:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 13:00:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 13:05:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 13:10:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 13:15:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 13:20:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-28 13:25:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-28 13:30:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-28 13:35:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 13:40:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 13:45:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 13:50:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 13:55:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-28 14:00:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 14:05:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 14:10:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-28 14:15:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 14:20:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-28 14:25:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-28 14:30:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 14:35:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 14:40:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 14:45:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-28 14:50:00	1.29978	1.299682	3.8664176	2.5666376
2021-07-28 14:55:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-28 15:00:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 15:05:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 15:10:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-28 15:15:00	1.2988	1.299584	3.8654376	2.5666376
2021-07-28 15:20:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-28 15:25:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-28 15:30:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 15:35:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 15:40:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 15:45:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 15:50:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 15:55:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 16:00:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 16:05:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 16:10:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 16:15:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 16:20:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 16:25:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 16:30:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 16:35:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 16:40:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 16:45:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 16:50:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 16:55:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 17:00:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 17:05:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 17:10:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-28 17:15:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-28 17:20:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-28 17:25:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-28 17:30:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-28 17:35:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 17:40:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 17:45:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 17:50:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 17:55:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 18:00:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 18:05:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 18:10:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 18:15:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 18:20:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 18:25:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-28 18:30:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 18:35:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 18:40:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 18:45:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 18:50:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 18:55:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 19:00:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 19:05:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 19:10:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 19:15:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 19:20:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 19:25:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 19:30:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 19:35:00	1.29978	1.298898	3.8664176	2.5666376
2021-07-28 19:40:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 19:45:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 19:50:00	1.29978	1.298996	3.8664176	2.5666376
2021-07-28 19:55:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 20:00:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 20:05:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 20:10:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 20:15:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 20:20:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 20:25:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 20:30:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 20:35:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 20:40:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 20:45:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 20:50:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-28 20:55:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 21:00:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-28 21:05:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 21:10:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 21:15:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 21:20:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 21:25:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 21:30:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 21:35:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 21:40:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 21:45:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 21:50:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 21:55:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 22:00:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-28 22:05:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-28 22:10:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 22:15:00	1.29978	1.298996	3.8664176	2.5666376
2021-07-28 22:20:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 22:25:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 22:30:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 22:35:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 22:40:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 22:45:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-28 22:50:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 22:55:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 23:00:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 23:05:00	1.29978	1.298898	3.8664176	2.5666376
2021-07-28 23:10:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 23:15:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 23:20:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-28 23:25:00	1.29781	1.298799	3.8644476	2.5666376
2021-07-28 23:30:00	1.2988	1.298799	3.8654376	2.5666376
2021-07-28 23:35:00	1.29781	1.2987	3.8644476	2.5666376
2021-07-28 23:40:00	1.2988	1.2987	3.8654376	2.5666376
2021-07-28 23:45:00	1.2988	1.2987	3.8654376	2.5666376
2021-07-28 23:50:00	1.2988	1.2987	3.8654376	2.5666376
2021-07-28 23:55:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-29 00:00:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-29 00:05:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-29 00:10:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-29 00:15:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 00:20:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 00:25:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 00:30:00	1.29781	1.298701	3.8644476	2.5666376
2021-07-29 00:35:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 00:40:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 00:45:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 00:50:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 00:55:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 01:00:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 01:05:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 01:10:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 01:15:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 01:20:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 01:25:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 01:30:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 01:35:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 01:40:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 01:45:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 01:50:00	1.29781	1.298701	3.8644476	2.5666376
2021-07-29 01:55:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 02:00:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 02:05:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 02:10:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 02:15:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 02:20:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 02:25:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 02:30:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 02:35:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 02:40:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 02:45:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 02:50:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 02:55:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:00:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:05:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:10:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:15:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:20:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:25:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:30:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:35:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:40:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:45:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:50:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 03:55:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:00:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:05:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:10:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:15:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:20:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:25:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:30:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:35:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:40:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:45:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:50:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 04:55:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 05:00:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 05:05:00	1.29781	1.298701	3.8644476	2.5666376
2021-07-29 05:10:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 05:15:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 05:20:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 05:25:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 05:30:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 05:35:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 05:40:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 05:45:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 05:50:00	1.29978	1.298799	3.8664176	2.5666376
2021-07-29 05:55:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 06:00:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 06:05:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 06:10:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 06:15:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 06:20:00	1.29978	1.298996	3.8664176	2.5666376
2021-07-29 06:25:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 06:30:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 06:35:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-29 06:40:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-29 06:45:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 06:50:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 06:55:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 07:00:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 07:05:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 07:10:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 07:15:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 07:20:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 07:25:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 07:30:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 07:35:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-29 07:40:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 07:45:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 07:50:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 07:55:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 08:00:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-29 08:05:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 08:10:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 08:15:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-29 08:20:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-29 08:25:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 08:30:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 08:35:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 08:40:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 08:45:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 08:50:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 08:55:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 09:00:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-29 09:05:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-29 09:10:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-29 09:15:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-29 09:20:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-29 09:25:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-29 09:30:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 09:35:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 09:40:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 09:45:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 09:50:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 09:55:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 10:00:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 10:05:00	1.29978	1.298996	3.8664176	2.5666376
2021-07-29 10:10:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-29 10:15:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 10:20:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 10:25:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 10:30:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-29 10:35:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-29 10:40:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-29 10:45:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-29 10:50:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-29 10:55:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-29 11:00:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-29 11:05:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 11:10:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 11:15:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 11:20:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 11:25:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 11:30:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 11:35:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 11:40:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 11:45:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 11:50:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 11:55:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 12:00:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 12:05:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-29 12:10:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-29 12:15:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-29 12:20:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-29 12:25:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-29 12:30:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-29 12:35:00	1.29978	1.299486	3.8664176	2.5666376
2021-07-29 12:40:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-29 12:45:00	1.29978	1.299584	3.8664176	2.5666376
2021-07-29 12:50:00	1.2988	1.299486	3.8654376	2.5666376
2021-07-29 12:55:00	1.2988	1.299388	3.8654376	2.5666376
2021-07-29 13:00:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 13:05:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 13:10:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-29 13:15:00	1.29978	1.299388	3.8664176	2.5666376
2021-07-29 13:20:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 13:25:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 13:30:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 13:35:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 13:40:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 13:45:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-29 13:50:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 13:55:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 14:00:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 14:05:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-29 14:10:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 14:15:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 14:20:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 14:25:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 14:30:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 14:35:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 14:40:00	1.2988	1.29929	3.8654376	2.5666376
2021-07-29 14:45:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 14:50:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 14:55:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 15:00:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 15:05:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 15:10:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 15:15:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 15:20:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 15:25:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 15:30:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 15:35:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 15:40:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 15:45:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-29 15:50:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 15:55:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-29 16:00:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 16:05:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 16:10:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 16:15:00	1.29978	1.299094	3.8664176	2.5666376
2021-07-29 16:20:00	1.29978	1.299192	3.8664176	2.5666376
2021-07-29 16:25:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 16:30:00	1.29978	1.29929	3.8664176	2.5666376
2021-07-29 16:35:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 16:40:00	1.2988	1.299192	3.8654376	2.5666376
2021-07-29 16:45:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 16:50:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 16:55:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 17:00:00	1.2988	1.299094	3.8654376	2.5666376
2021-07-29 17:05:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 17:10:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 17:15:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 17:20:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 17:25:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-29 17:30:00	1.29978	1.298898	3.8664176	2.5666376
2021-07-29 17:35:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 17:40:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 17:45:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 17:50:00	1.29978	1.298996	3.8664176	2.5666376
2021-07-29 17:55:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 18:00:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 18:05:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 18:10:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 18:15:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 18:20:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 18:25:00	1.29978	1.298996	3.8664176	2.5666376
2021-07-29 18:30:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 18:35:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 18:40:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 18:45:00	1.29978	1.298996	3.8664176	2.5666376
2021-07-29 18:50:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 18:55:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 19:00:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 19:05:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 19:10:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 19:15:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 19:20:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 19:25:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 19:30:00	1.29781	1.298799	3.8644476	2.5666376
2021-07-29 19:35:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 19:40:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 19:45:00	1.29978	1.298799	3.8664176	2.5666376
2021-07-29 19:50:00	1.2988	1.298799	3.8654376	2.5666376
2021-07-29 19:55:00	1.29978	1.298897	3.8664176	2.5666376
2021-07-29 20:00:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-29 20:05:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-29 20:10:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-29 20:15:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-29 20:20:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 20:25:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 20:30:00	1.2988	1.298996	3.8654376	2.5666376
2021-07-29 20:35:00	1.2988	1.298898	3.8654376	2.5666376
2021-07-29 20:40:00	1.29781	1.298799	3.8644476	2.5666376
2021-07-29 20:45:00	1.29878	1.298699	3.8654176	2.5666376
2021-07-29 20:50:00	1.29879	1.298698	3.8654276	2.5666376
2021-07-29 20:55:00	1.29879	1.298697	3.8654276	2.5666376
2021-07-29 21:00:00	1.29879	1.298696	3.8654276	2.5666376
2021-07-29 21:05:00	1.29879	1.298695	3.8654276	2.5666376
2021-07-29 21:10:00	1.29879	1.298694	3.8654276	2.5666376
2021-07-29 21:15:00	1.2988	1.298694	3.8654376	2.5666376
2021-07-29 21:20:00	1.2988	1.298694	3.8654376	2.5666376
2021-07-29 21:25:00	1.2988	1.298694	3.8654376	2.5666376
2021-07-29 21:30:00	1.2988	1.298793	3.8654376	2.5666376
2021-07-29 21:35:00	1.2988	1.298795	3.8654376	2.5666376
2021-07-29 21:40:00	1.29781	1.298697	3.8644476	2.5666376
2021-07-29 21:45:00	1.2988	1.298698	3.8654376	2.5666376
2021-07-29 21:50:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-29 21:55:00	1.29781	1.298601	3.8644476	2.5666376
2021-07-29 22:00:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-29 22:05:00	1.29781	1.298503	3.8644476	2.5666376
2021-07-29 22:10:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-29 22:15:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-29 22:20:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-29 22:25:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-29 22:30:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-29 22:35:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-29 22:40:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-29 22:45:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-29 22:50:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-29 22:55:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 23:00:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 23:05:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 23:10:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 23:15:00	1.29781	1.298701	3.8644476	2.5666376
2021-07-29 23:20:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 23:25:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 23:30:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-29 23:35:00	1.29781	1.298602	3.8644476	2.5666376
2021-07-29 23:40:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-29 23:45:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-29 23:50:00	1.29781	1.298503	3.8644476	2.5666376
2021-07-29 23:55:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 00:00:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 00:05:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 00:10:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 00:15:00	1.29781	1.298503	3.8644476	2.5666376
2021-07-30 00:20:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 00:25:00	1.29781	1.298503	3.8644476	2.5666376
2021-07-30 00:30:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 00:35:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 00:40:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 00:45:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 00:50:00	1.29781	1.298503	3.8644476	2.5666376
2021-07-30 00:55:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 01:00:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-30 01:05:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 01:10:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 01:15:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 01:20:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 01:25:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 01:30:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 01:35:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 01:40:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 01:45:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 01:50:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 01:55:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 02:00:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 02:05:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 02:10:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 02:15:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 02:20:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 02:25:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 02:30:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 02:35:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 02:40:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 02:45:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-30 02:50:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-30 02:55:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-30 03:00:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-30 03:05:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-30 03:10:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-30 03:15:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-30 03:20:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-30 03:25:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-30 03:30:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-30 03:35:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 03:40:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 03:45:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-30 03:50:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 03:55:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-30 04:00:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-30 04:05:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-30 04:10:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 04:15:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-30 04:20:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-30 04:25:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-30 04:30:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 04:35:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 04:40:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 04:45:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 04:50:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 04:55:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 05:00:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 05:05:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 05:10:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-30 05:15:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-30 05:20:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-30 05:25:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-30 05:30:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-30 05:35:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-30 05:40:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-30 05:45:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-30 05:50:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-30 05:55:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-30 06:00:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-30 06:05:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 06:10:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 06:15:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 06:20:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 06:25:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 06:30:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 06:35:00	1.29781	1.298701	3.8644476	2.5666376
2021-07-30 06:40:00	1.29781	1.298602	3.8644476	2.5666376
2021-07-30 06:45:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 06:50:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 06:55:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 07:00:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 07:05:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 07:10:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 07:15:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 07:20:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 07:25:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 07:30:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 07:35:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 07:40:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 07:45:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 07:50:00	1.29977	1.298897	3.8664076	2.5666376
2021-07-30 07:55:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 08:00:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 08:05:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 08:10:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 08:15:00	1.29977	1.298994	3.8664076	2.5666376
2021-07-30 08:20:00	1.2988	1.298994	3.8654376	2.5666376
2021-07-30 08:25:00	1.2988	1.298994	3.8654376	2.5666376
2021-07-30 08:30:00	1.2988	1.298994	3.8654376	2.5666376
2021-07-30 08:35:00	1.2988	1.298994	3.8654376	2.5666376
2021-07-30 08:40:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 08:45:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 08:50:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 08:55:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 09:00:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 09:05:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 09:10:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 09:15:00	1.29977	1.298897	3.8664076	2.5666376
2021-07-30 09:20:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 09:25:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 09:30:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 09:35:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 09:40:00	1.29781	1.298798	3.8644476	2.5666376
2021-07-30 09:45:00	1.29781	1.298699	3.8644476	2.5666376
2021-07-30 09:50:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 09:55:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 10:00:00	1.29977	1.298796	3.8664076	2.5666376
2021-07-30 10:05:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 10:10:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 10:15:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 10:20:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 10:25:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 10:30:00	1.2988	1.298798	3.8654376	2.5666376
2021-07-30 10:35:00	1.29781	1.298798	3.8644476	2.5666376
2021-07-30 10:40:00	1.29977	1.298895	3.8664076	2.5666376
2021-07-30 10:45:00	1.2988	1.298895	3.8654376	2.5666376
2021-07-30 10:50:00	1.2988	1.298798	3.8654376	2.5666376
2021-07-30 10:55:00	1.29781	1.298699	3.8644476	2.5666376
2021-07-30 11:00:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 11:05:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 11:10:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 11:15:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 11:20:00	1.2988	1.298699	3.8654376	2.5666376
2021-07-30 11:25:00	1.2988	1.298798	3.8654376	2.5666376
2021-07-30 11:30:00	1.29977	1.298798	3.8664076	2.5666376
2021-07-30 11:35:00	1.2988	1.298798	3.8654376	2.5666376
2021-07-30 11:40:00	1.2988	1.298798	3.8654376	2.5666376
2021-07-30 11:45:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 11:50:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 11:55:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 12:00:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 12:05:00	1.29977	1.298994	3.8664076	2.5666376
2021-07-30 12:10:00	1.2988	1.298994	3.8654376	2.5666376
2021-07-30 12:15:00	1.2988	1.298994	3.8654376	2.5666376
2021-07-30 12:20:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 12:25:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 12:30:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 12:35:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 12:40:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 12:45:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 12:50:00	1.2988	1.298897	3.8654376	2.5666376
2021-07-30 12:55:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:00:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:05:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:10:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:15:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:20:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:25:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:30:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:35:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:40:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:45:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:50:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 13:55:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 14:00:00	1.29781	1.298701	3.8644476	2.5666376
2021-07-30 14:05:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 14:10:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 14:15:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 14:20:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 14:25:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 14:30:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 14:35:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 14:40:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 14:45:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 14:50:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 14:55:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:00:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:05:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:10:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:15:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:20:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:25:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:30:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:35:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:40:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:45:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:50:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 15:55:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 16:00:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 16:05:00	1.29781	1.298701	3.8644476	2.5666376
2021-07-30 16:10:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 16:15:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 16:20:00	1.29781	1.298602	3.8644476	2.5666376
2021-07-30 16:25:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 16:30:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 16:35:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 16:40:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 16:45:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 16:50:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 16:55:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 17:00:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 17:05:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 17:10:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 17:15:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 17:20:00	1.29781	1.298701	3.8644476	2.5666376
2021-07-30 17:25:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 17:30:00	1.29781	1.298602	3.8644476	2.5666376
2021-07-30 17:35:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 17:40:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 17:45:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 17:50:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 17:55:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 18:00:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 18:05:00	1.29781	1.298503	3.8644476	2.5666376
2021-07-30 18:10:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 18:15:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 18:20:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 18:25:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 18:30:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 18:35:00	1.29781	1.298602	3.8644476	2.5666376
2021-07-30 18:40:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 18:45:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 18:50:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 18:55:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 19:00:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 19:05:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 19:10:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 19:15:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 19:20:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 19:25:00	1.29781	1.298701	3.8644476	2.5666376
2021-07-30 19:30:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 19:35:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 19:40:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 19:45:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 19:50:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 19:55:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 20:00:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 20:05:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 20:10:00	1.2988	1.298701	3.8654376	2.5666376
2021-07-30 20:15:00	1.2988	1.2988	3.8654376	2.5666376
2021-07-30 20:20:00	1.29781	1.298701	3.8644476	2.5666376
2021-07-30 20:25:00	1.29683	1.298504	3.8634676	2.5666376
2021-07-30 20:30:00	1.2988	1.298504	3.8654376	2.5666376
2021-07-30 20:35:00	1.2988	1.298504	3.8654376	2.5666376
2021-07-30 20:40:00	1.2988	1.298504	3.8654376	2.5666376
2021-07-30 20:45:00	1.29781	1.298405	3.8644476	2.5666376
2021-07-30 20:50:00	1.2988	1.298405	3.8654376	2.5666376
2021-07-30 20:55:00	1.2988	1.298405	3.8654376	2.5666376
2021-07-30 21:00:00	1.2988	1.298405	3.8654376	2.5666376
2021-07-30 21:05:00	1.2988	1.298405	3.8654376	2.5666376
2021-07-30 21:10:00	1.2988	1.298504	3.8654376	2.5666376
2021-07-30 21:15:00	1.29781	1.298602	3.8644476	2.5666376
2021-07-30 21:20:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-30 21:25:00	1.29781	1.298503	3.8644476	2.5666376
2021-07-30 21:30:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 21:35:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-30 21:40:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-30 21:45:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-30 21:50:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-30 21:55:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-30 22:00:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-30 22:05:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-30 22:10:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-30 22:15:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-30 22:20:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-30 22:25:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-30 22:30:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-30 22:35:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-30 22:40:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-30 22:45:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-30 22:50:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-30 22:55:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-30 23:00:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-30 23:05:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-30 23:10:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-30 23:15:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-30 23:20:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-30 23:25:00	1.2988	1.298008	3.8654376	2.5666376
2021-07-30 23:30:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-30 23:35:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-30 23:40:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-30 23:45:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-30 23:50:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-30 23:55:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 00:00:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 00:05:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-31 00:10:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 00:15:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 00:20:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-31 00:25:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 00:30:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 00:35:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 00:40:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 00:45:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-31 00:50:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 00:55:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 01:00:00	1.29683	1.298009	3.8634676	2.5666376
2021-07-31 01:05:00	1.2988	1.298108	3.8654376	2.5666376
2021-07-31 01:10:00	1.2988	1.298108	3.8654376	2.5666376
2021-07-31 01:15:00	1.2988	1.298207	3.8654376	2.5666376
2021-07-31 01:20:00	1.29781	1.298207	3.8644476	2.5666376
2021-07-31 01:25:00	1.2988	1.298306	3.8654376	2.5666376
2021-07-31 01:30:00	1.29781	1.298306	3.8644476	2.5666376
2021-07-31 01:35:00	1.29781	1.298207	3.8644476	2.5666376
2021-07-31 01:40:00	1.29781	1.298108	3.8644476	2.5666376
2021-07-31 01:45:00	1.29781	1.298108	3.8644476	2.5666376
2021-07-31 01:50:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 01:55:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 02:00:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 02:05:00	1.29683	1.297811	3.8634676	2.5666376
2021-07-31 02:10:00	1.29781	1.297811	3.8644476	2.5666376
2021-07-31 02:15:00	1.29781	1.297712	3.8644476	2.5666376
2021-07-31 02:20:00	1.29781	1.297712	3.8644476	2.5666376
2021-07-31 02:25:00	1.29781	1.297712	3.8644476	2.5666376
2021-07-31 02:30:00	1.29781	1.297712	3.8644476	2.5666376
2021-07-31 02:35:00	1.2988	1.297811	3.8654376	2.5666376
2021-07-31 02:40:00	1.29781	1.297811	3.8644476	2.5666376
2021-07-31 02:45:00	1.2988	1.29791	3.8654376	2.5666376
2021-07-31 02:50:00	1.29781	1.29791	3.8644476	2.5666376
2021-07-31 02:55:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-31 03:00:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 03:05:00	1.29683	1.298009	3.8634676	2.5666376
2021-07-31 03:10:00	1.29683	1.297911	3.8634676	2.5666376
2021-07-31 03:15:00	1.29781	1.297911	3.8644476	2.5666376
2021-07-31 03:20:00	1.29781	1.297911	3.8644476	2.5666376
2021-07-31 03:25:00	1.29781	1.297812	3.8644476	2.5666376
2021-07-31 03:30:00	1.29781	1.297812	3.8644476	2.5666376
2021-07-31 03:35:00	1.29781	1.297713	3.8644476	2.5666376
2021-07-31 03:40:00	1.29683	1.297615	3.8634676	2.5666376
2021-07-31 03:45:00	1.29781	1.297516	3.8644476	2.5666376
2021-07-31 03:50:00	1.29781	1.297516	3.8644476	2.5666376
2021-07-31 03:55:00	1.29781	1.297614	3.8644476	2.5666376
2021-07-31 04:00:00	1.29683	1.297614	3.8634676	2.5666376
2021-07-31 04:05:00	1.29781	1.297614	3.8644476	2.5666376
2021-07-31 04:10:00	1.29781	1.297614	3.8644476	2.5666376
2021-07-31 04:15:00	1.29683	1.297516	3.8634676	2.5666376
2021-07-31 04:20:00	1.29683	1.297418	3.8634676	2.5666376
2021-07-31 04:25:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 04:30:00	1.29781	1.297516	3.8644476	2.5666376
2021-07-31 04:35:00	1.29781	1.297516	3.8644476	2.5666376
2021-07-31 04:40:00	1.29683	1.297418	3.8634676	2.5666376
2021-07-31 04:45:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 04:50:00	1.2988	1.297615	3.8654376	2.5666376
2021-07-31 04:55:00	1.29781	1.297615	3.8644476	2.5666376
2021-07-31 05:00:00	1.29781	1.297615	3.8644476	2.5666376
2021-07-31 05:05:00	1.29781	1.297713	3.8644476	2.5666376
2021-07-31 05:10:00	1.29781	1.297811	3.8644476	2.5666376
2021-07-31 05:15:00	1.29781	1.297811	3.8644476	2.5666376
2021-07-31 05:20:00	1.29781	1.297811	3.8644476	2.5666376
2021-07-31 05:25:00	1.29781	1.297811	3.8644476	2.5666376
2021-07-31 05:30:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 05:35:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 05:40:00	1.29781	1.29781	3.8644476	2.5666376
2021-07-31 05:45:00	1.2988	1.297909	3.8654376	2.5666376
2021-07-31 05:50:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 05:55:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 06:00:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 06:05:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 06:10:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 06:15:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 06:20:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 06:25:00	1.2988	1.298008	3.8654376	2.5666376
2021-07-31 06:30:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 06:35:00	1.2988	1.298008	3.8654376	2.5666376
2021-07-31 06:40:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-31 06:45:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 06:50:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 06:55:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 07:00:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 07:05:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 07:10:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 07:15:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 07:20:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 07:25:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 07:30:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-31 07:35:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 07:40:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 07:45:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 07:50:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 07:55:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 08:00:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 08:05:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 08:10:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 08:15:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 08:20:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 08:25:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 08:30:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 08:35:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-31 08:40:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-31 08:45:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-31 08:50:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-31 08:55:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-31 09:00:00	1.29781	1.298503	3.8644476	2.5666376
2021-07-31 09:05:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-31 09:10:00	1.29781	1.298602	3.8644476	2.5666376
2021-07-31 09:15:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-31 09:20:00	1.29781	1.298503	3.8644476	2.5666376
2021-07-31 09:25:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-31 09:30:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-31 09:35:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 09:40:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 09:45:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 09:50:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 09:55:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 10:00:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-31 10:05:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 10:10:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-31 10:15:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-31 10:20:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-31 10:25:00	1.29781	1.298503	3.8644476	2.5666376
2021-07-31 10:30:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-31 10:35:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-31 10:40:00	1.2988	1.298602	3.8654376	2.5666376
2021-07-31 10:45:00	1.29781	1.298503	3.8644476	2.5666376
2021-07-31 10:50:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-31 10:55:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-31 11:00:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-31 11:05:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-31 11:10:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-31 11:15:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-31 11:20:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-31 11:25:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-31 11:30:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-31 11:35:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-31 11:40:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-31 11:45:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-31 11:50:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-31 11:55:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-31 12:00:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-31 12:05:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-31 12:10:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 12:15:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 12:20:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-31 12:25:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 12:30:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 12:35:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 12:40:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-31 12:45:00	1.2988	1.298305	3.8654376	2.5666376
2021-07-31 12:50:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-31 12:55:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-31 13:00:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-31 13:05:00	1.2988	1.298503	3.8654376	2.5666376
2021-07-31 13:10:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-31 13:15:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-31 13:20:00	1.2988	1.298404	3.8654376	2.5666376
2021-07-31 13:25:00	1.29781	1.298404	3.8644476	2.5666376
2021-07-31 13:30:00	1.29781	1.298305	3.8644476	2.5666376
2021-07-31 13:35:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 13:40:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 13:45:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 13:50:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 13:55:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-31 14:00:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 14:05:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 14:10:00	1.2988	1.298206	3.8654376	2.5666376
2021-07-31 14:15:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 14:20:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 14:25:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 14:30:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 14:35:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 14:40:00	1.29781	1.298206	3.8644476	2.5666376
2021-07-31 14:45:00	1.29781	1.298107	3.8644476	2.5666376
2021-07-31 14:50:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 14:55:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 15:00:00	1.2988	1.297909	3.8654376	2.5666376
2021-07-31 15:05:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 15:10:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 15:15:00	1.2988	1.298008	3.8654376	2.5666376
2021-07-31 15:20:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 15:25:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 15:30:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 15:35:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 15:40:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 15:45:00	1.2988	1.298107	3.8654376	2.5666376
2021-07-31 15:50:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 15:55:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 16:00:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 16:05:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 16:10:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 16:15:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 16:20:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 16:25:00	1.2988	1.298008	3.8654376	2.5666376
2021-07-31 16:30:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 16:35:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 16:40:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 16:45:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 16:50:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 16:55:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 17:00:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 17:05:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 17:10:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 17:15:00	1.29781	1.29781	3.8644476	2.5666376
2021-07-31 17:20:00	1.2988	1.297909	3.8654376	2.5666376
2021-07-31 17:25:00	1.29781	1.297909	3.8644476	2.5666376
2021-07-31 17:30:00	1.2988	1.298008	3.8654376	2.5666376
2021-07-31 17:35:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 17:40:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 17:45:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 17:50:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 17:55:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 18:00:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 18:05:00	1.29781	1.298008	3.8644476	2.5666376
2021-07-31 18:10:00	1.29683	1.297811	3.8634676	2.5666376
2021-07-31 18:15:00	1.29781	1.297811	3.8644476	2.5666376
2021-07-31 18:20:00	1.29781	1.297712	3.8644476	2.5666376
2021-07-31 18:25:00	1.29683	1.297614	3.8634676	2.5666376
2021-07-31 18:30:00	1.29781	1.297614	3.8644476	2.5666376
2021-07-31 18:35:00	1.29781	1.297614	3.8644476	2.5666376
2021-07-31 18:40:00	1.29781	1.297614	3.8644476	2.5666376
2021-07-31 18:45:00	1.29683	1.297516	3.8634676	2.5666376
2021-07-31 18:50:00	1.29781	1.297516	3.8644476	2.5666376
2021-07-31 18:55:00	1.29683	1.297418	3.8634676	2.5666376
2021-07-31 19:00:00	1.29781	1.297516	3.8644476	2.5666376
2021-07-31 19:05:00	1.29682	1.297417	3.8634576	2.5666376
2021-07-31 19:10:00	1.2978	1.297416	3.8644376	2.5666376
2021-07-31 19:15:00	1.29781	1.297514	3.8644476	2.5666376
2021-07-31 19:20:00	1.29781	1.297514	3.8644476	2.5666376
2021-07-31 19:25:00	1.29683	1.297416	3.8634676	2.5666376
2021-07-31 19:30:00	1.29781	1.297416	3.8644476	2.5666376
2021-07-31 19:35:00	1.29781	1.297514	3.8644476	2.5666376
2021-07-31 19:40:00	1.29781	1.297514	3.8644476	2.5666376
2021-07-31 19:45:00	1.29781	1.297612	3.8644476	2.5666376
2021-07-31 19:50:00	1.29781	1.297612	3.8644476	2.5666376
2021-07-31 19:55:00	1.29781	1.297711	3.8644476	2.5666376
2021-07-31 20:00:00	1.29781	1.297712	3.8644476	2.5666376
2021-07-31 20:05:00	1.29781	1.297712	3.8644476	2.5666376
2021-07-31 20:10:00	1.29683	1.297614	3.8634676	2.5666376
2021-07-31 20:15:00	1.29683	1.297614	3.8634676	2.5666376
2021-07-31 20:20:00	1.29781	1.297614	3.8644476	2.5666376
2021-07-31 20:25:00	1.29781	1.297614	3.8644476	2.5666376
2021-07-31 20:30:00	1.29781	1.297614	3.8644476	2.5666376
2021-07-31 20:35:00	1.29781	1.297614	3.8644476	2.5666376
2021-07-31 20:40:00	1.29781	1.297614	3.8644476	2.5666376
2021-07-31 20:45:00	1.29683	1.297516	3.8634676	2.5666376
2021-07-31 20:50:00	1.29683	1.297418	3.8634676	2.5666376
2021-07-31 20:55:00	1.29683	1.29732	3.8634676	2.5666376
2021-07-31 21:00:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 21:05:00	1.29781	1.297516	3.8644476	2.5666376
2021-07-31 21:10:00	1.29683	1.297418	3.8634676	2.5666376
2021-07-31 21:15:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 21:20:00	1.29683	1.29732	3.8634676	2.5666376
2021-07-31 21:25:00	1.29781	1.29732	3.8644476	2.5666376
2021-07-31 21:30:00	1.29781	1.29732	3.8644476	2.5666376
2021-07-31 21:35:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 21:40:00	1.29683	1.297418	3.8634676	2.5666376
2021-07-31 21:45:00	1.29683	1.297418	3.8634676	2.5666376
2021-07-31 21:50:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 21:55:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 22:00:00	1.29683	1.297418	3.8634676	2.5666376
2021-07-31 22:05:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 22:10:00	1.29781	1.297516	3.8644476	2.5666376
2021-07-31 22:15:00	1.29683	1.297418	3.8634676	2.5666376
2021-07-31 22:20:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 22:25:00	1.29683	1.29732	3.8634676	2.5666376
2021-07-31 22:30:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 22:35:00	1.29683	1.297418	3.8634676	2.5666376
2021-07-31 22:40:00	1.29683	1.29732	3.8634676	2.5666376
2021-07-31 22:45:00	1.29781	1.29732	3.8644476	2.5666376
2021-07-31 22:50:00	1.29683	1.29732	3.8634676	2.5666376
2021-07-31 22:55:00	1.29683	1.297222	3.8634676	2.5666376
2021-07-31 23:00:00	1.29781	1.297222	3.8644476	2.5666376
2021-07-31 23:05:00	1.29781	1.29732	3.8644476	2.5666376
2021-07-31 23:10:00	1.29683	1.297222	3.8634676	2.5666376
2021-07-31 23:15:00	1.29683	1.297222	3.8634676	2.5666376
2021-07-31 23:20:00	1.29781	1.297222	3.8644476	2.5666376
2021-07-31 23:25:00	1.29683	1.297222	3.8634676	2.5666376
2021-07-31 23:30:00	1.29781	1.29732	3.8644476	2.5666376
2021-07-31 23:35:00	1.29683	1.297222	3.8634676	2.5666376
2021-07-31 23:40:00	1.29781	1.29732	3.8644476	2.5666376
2021-07-31 23:45:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 23:50:00	1.29781	1.297418	3.8644476	2.5666376
2021-07-31 23:55:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-01 00:00:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-01 00:05:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-01 00:10:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-01 00:15:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-01 00:20:00	1.29683	1.29732	3.8634676	2.5666376
2021-08-01 00:25:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-01 00:30:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-01 00:35:00	1.29683	1.29732	3.8634676	2.5666376
2021-08-01 00:40:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-01 00:45:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-01 00:50:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-01 00:55:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-01 01:00:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-01 01:05:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-01 01:10:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-01 01:15:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-01 01:20:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-01 01:25:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-01 01:30:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-01 01:35:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-01 01:40:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-01 01:45:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-01 01:50:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-01 01:55:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-01 02:00:00	1.29585	1.296928	3.8624876	2.5666376
2021-08-01 02:05:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 02:10:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 02:15:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 02:20:00	1.29781	1.296928	3.8644476	2.5666376
2021-08-01 02:25:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 02:30:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 02:35:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 02:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 02:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 02:50:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 02:55:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 03:00:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 03:05:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 03:10:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 03:15:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 03:20:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 03:25:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 03:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 03:35:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 03:40:00	1.29781	1.296928	3.8644476	2.5666376
2021-08-01 03:45:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 03:50:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 03:55:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 04:00:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 04:05:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 04:10:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 04:15:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 04:20:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 04:25:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 04:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 04:35:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 04:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 04:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 04:50:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 04:55:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 05:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 05:05:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-01 05:10:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 05:15:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 05:20:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 05:25:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 05:30:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 05:35:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 05:40:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 05:45:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 05:50:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-01 05:55:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 06:00:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 06:05:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 06:10:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-01 06:15:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 06:20:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 06:25:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 06:30:00	1.29781	1.296732	3.8644476	2.5666376
2021-08-01 06:35:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 06:40:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-01 06:45:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 06:50:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 06:55:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 07:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 07:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 07:10:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 07:15:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 07:20:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 07:25:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 07:30:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-01 07:35:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 07:40:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 07:45:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 07:50:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 07:55:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 08:00:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-01 08:05:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-01 08:10:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-01 08:15:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-01 08:20:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 08:25:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 08:30:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 08:35:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 08:40:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 08:45:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 08:50:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 08:55:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 09:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 09:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 09:10:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 09:15:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-01 09:20:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 09:25:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 09:30:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 09:35:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 09:40:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 09:45:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 09:50:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 09:55:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 10:00:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 10:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 10:10:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 10:15:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 10:20:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 10:25:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 10:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 10:35:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 10:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 10:45:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-01 10:50:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 10:55:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 11:00:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 11:05:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 11:10:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 11:15:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 11:20:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 11:25:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 11:30:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 11:35:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 11:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 11:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 11:50:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 11:55:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 12:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 12:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 12:10:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-01 12:15:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 12:20:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 12:25:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 12:30:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-01 12:35:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 12:40:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 12:45:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 12:50:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-01 12:55:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-01 13:00:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 13:05:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 13:10:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 13:15:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 13:20:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 13:25:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 13:30:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 13:35:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 13:40:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 13:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 13:50:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 13:55:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 14:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 14:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 14:10:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 14:15:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 14:20:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 14:25:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 14:30:00	1.29781	1.296928	3.8644476	2.5666376
2021-08-01 14:35:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 14:40:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 14:45:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-01 14:50:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-01 14:55:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-01 15:00:00	1.29585	1.296928	3.8624876	2.5666376
2021-08-01 15:05:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 15:10:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 15:15:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 15:20:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 15:25:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 15:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 15:35:00	1.29781	1.29683	3.8644476	2.5666376
2021-08-01 15:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 15:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 15:50:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 15:55:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 16:00:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 16:05:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 16:10:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 16:15:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 16:20:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 16:25:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 16:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 16:35:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 16:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 16:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 16:50:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 16:55:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 17:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 17:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 17:10:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 17:15:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 17:20:00	1.29781	1.296928	3.8644476	2.5666376
2021-08-01 17:25:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-01 17:30:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-01 17:35:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-01 17:40:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-01 17:45:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-01 17:50:00	1.29585	1.296928	3.8624876	2.5666376
2021-08-01 17:55:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-01 18:00:00	1.29585	1.29683	3.8624876	2.5666376
2021-08-01 18:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 18:10:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 18:15:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 18:20:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 18:25:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 18:30:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 18:35:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 18:40:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 18:45:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 18:50:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 18:55:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-01 19:00:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-01 19:05:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 19:10:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 19:15:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 19:20:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-01 19:25:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-01 19:30:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-01 19:35:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-01 19:40:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-01 19:45:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-01 19:50:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 19:55:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-01 20:00:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-01 20:05:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-01 20:10:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-01 20:15:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-01 20:20:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 20:25:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 20:30:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 20:35:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 20:40:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 20:45:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 20:50:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-01 20:55:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-01 21:00:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-01 21:05:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 21:10:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-01 21:15:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-01 21:20:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-01 21:25:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-01 21:30:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-01 21:35:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-01 21:40:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-01 21:45:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-01 21:50:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-01 21:55:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-01 22:00:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-01 22:05:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-01 22:10:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-01 22:15:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-01 22:20:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-01 22:25:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-01 22:30:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-01 22:35:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-01 22:40:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-01 22:45:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-01 22:50:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-01 22:55:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-01 23:00:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-01 23:05:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-01 23:10:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-01 23:15:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-01 23:20:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-01 23:25:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-01 23:30:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-01 23:35:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-01 23:40:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-01 23:45:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-01 23:50:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-01 23:55:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-02 00:00:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-02 00:05:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-02 00:10:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-02 00:15:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-02 00:20:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-02 00:25:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-02 00:30:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-02 00:35:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-02 00:40:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 00:45:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 00:50:00	1.29683	1.295948	3.8634676	2.5666376
2021-08-02 00:55:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 01:00:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 01:05:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 01:10:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 01:15:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 01:20:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-02 01:25:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-02 01:30:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-02 01:35:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-02 01:40:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-02 01:45:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-02 01:50:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-02 01:55:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-02 02:00:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-02 02:05:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-02 02:10:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-02 02:15:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-02 02:20:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-02 02:25:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-02 02:30:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-02 02:35:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-02 02:40:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-02 02:45:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-02 02:50:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-02 02:55:00	1.29487	1.295948	3.8615076	2.5666376
2021-08-02 03:00:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-02 03:05:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-02 03:10:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-02 03:15:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-02 03:20:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-02 03:25:00	1.29487	1.295948	3.8615076	2.5666376
2021-08-02 03:30:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-02 03:35:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-02 03:40:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-02 03:45:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-02 03:50:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-02 03:55:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-02 04:00:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-02 04:05:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-02 04:10:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-02 04:15:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-02 04:20:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-02 04:25:00	1.29683	1.295948	3.8634676	2.5666376
2021-08-02 04:30:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 04:35:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 04:40:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 04:45:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 04:50:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 04:55:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-02 05:00:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-02 05:05:00	1.29487	1.295948	3.8615076	2.5666376
2021-08-02 05:10:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-02 05:15:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-02 05:20:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-02 05:25:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-02 05:30:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-02 05:35:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-02 05:40:00	1.29683	1.295948	3.8634676	2.5666376
2021-08-02 05:45:00	1.29683	1.295948	3.8634676	2.5666376
2021-08-02 05:50:00	1.2988	1.296243	3.8654376	2.5666376
2021-08-02 05:55:00	1.2988	1.296636	3.8654376	2.5666376
2021-08-02 06:00:00	1.2988	1.296931	3.8654376	2.5666376
2021-08-02 06:05:00	1.29781	1.297127	3.8644476	2.5666376
2021-08-02 06:10:00	1.2988	1.297422	3.8654376	2.5666376
2021-08-02 06:15:00	1.2988	1.297717	3.8654376	2.5666376
2021-08-02 06:20:00	1.2988	1.298012	3.8654376	2.5666376
2021-08-02 06:25:00	1.2988	1.298307	3.8654376	2.5666376
2021-08-02 06:30:00	1.2988	1.298504	3.8654376	2.5666376
2021-08-02 06:35:00	1.29781	1.298602	3.8644476	2.5666376
2021-08-02 06:40:00	1.2988	1.298602	3.8654376	2.5666376
2021-08-02 06:45:00	1.2988	1.298602	3.8654376	2.5666376
2021-08-02 06:50:00	1.2988	1.298602	3.8654376	2.5666376
2021-08-02 06:55:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 07:00:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 07:05:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 07:10:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 07:15:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 07:20:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 07:25:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 07:30:00	1.29781	1.298701	3.8644476	2.5666376
2021-08-02 07:35:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 07:40:00	1.29781	1.298602	3.8644476	2.5666376
2021-08-02 07:45:00	1.29781	1.298503	3.8644476	2.5666376
2021-08-02 07:50:00	1.2988	1.298503	3.8654376	2.5666376
2021-08-02 07:55:00	1.29781	1.298404	3.8644476	2.5666376
2021-08-02 08:00:00	1.2988	1.298404	3.8654376	2.5666376
2021-08-02 08:05:00	1.2988	1.298404	3.8654376	2.5666376
2021-08-02 08:10:00	1.2988	1.298404	3.8654376	2.5666376
2021-08-02 08:15:00	1.2988	1.298404	3.8654376	2.5666376
2021-08-02 08:20:00	1.2988	1.298503	3.8654376	2.5666376
2021-08-02 08:25:00	1.2988	1.298503	3.8654376	2.5666376
2021-08-02 08:30:00	1.2988	1.298602	3.8654376	2.5666376
2021-08-02 08:35:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 08:40:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 08:45:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 08:50:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 08:55:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:00:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:05:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:10:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:15:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:20:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:25:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:30:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:35:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:40:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:45:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:50:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 09:55:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 10:00:00	1.29781	1.298701	3.8644476	2.5666376
2021-08-02 10:05:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 10:10:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 10:15:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 10:20:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 10:25:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 10:30:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 10:35:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 10:40:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 10:45:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 10:50:00	1.2988	1.2988	3.8654376	2.5666376
2021-08-02 10:55:00	1.29781	1.298701	3.8644476	2.5666376
2021-08-02 11:00:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 11:05:00	1.2988	1.298701	3.8654376	2.5666376
2021-08-02 11:10:00	1.29781	1.298602	3.8644476	2.5666376
2021-08-02 11:15:00	1.2988	1.298602	3.8654376	2.5666376
2021-08-02 11:20:00	1.2988	1.298602	3.8654376	2.5666376
2021-08-02 11:25:00	1.2988	1.298602	3.8654376	2.5666376
2021-08-02 11:30:00	1.2988	1.298602	3.8654376	2.5666376
2021-08-02 11:35:00	1.2988	1.298602	3.8654376	2.5666376
2021-08-02 11:40:00	1.29781	1.298503	3.8644476	2.5666376
2021-08-02 11:45:00	1.29781	1.298503	3.8644476	2.5666376
2021-08-02 11:50:00	1.2988	1.298503	3.8654376	2.5666376
2021-08-02 11:55:00	1.29781	1.298404	3.8644476	2.5666376
2021-08-02 12:00:00	1.29781	1.298404	3.8644476	2.5666376
2021-08-02 12:05:00	1.2988	1.298404	3.8654376	2.5666376
2021-08-02 12:10:00	1.2988	1.298404	3.8654376	2.5666376
2021-08-02 12:15:00	1.29781	1.298305	3.8644476	2.5666376
2021-08-02 12:20:00	1.29781	1.298206	3.8644476	2.5666376
2021-08-02 12:25:00	1.2988	1.298206	3.8654376	2.5666376
2021-08-02 12:30:00	1.2988	1.298305	3.8654376	2.5666376
2021-08-02 12:35:00	1.2988	1.298404	3.8654376	2.5666376
2021-08-02 12:40:00	1.2988	1.298404	3.8654376	2.5666376
2021-08-02 12:45:00	1.2988	1.298503	3.8654376	2.5666376
2021-08-02 12:50:00	1.29781	1.298503	3.8644476	2.5666376
2021-08-02 12:55:00	1.2988	1.298503	3.8654376	2.5666376
2021-08-02 13:00:00	1.2988	1.298503	3.8654376	2.5666376
2021-08-02 13:05:00	1.29781	1.298503	3.8644476	2.5666376
2021-08-02 13:10:00	1.29781	1.298503	3.8644476	2.5666376
2021-08-02 13:15:00	1.29781	1.298404	3.8644476	2.5666376
2021-08-02 13:20:00	1.2988	1.298404	3.8654376	2.5666376
2021-08-02 13:25:00	1.29781	1.298305	3.8644476	2.5666376
2021-08-02 13:30:00	1.29781	1.298206	3.8644476	2.5666376
2021-08-02 13:35:00	1.29781	1.298107	3.8644476	2.5666376
2021-08-02 13:40:00	1.29781	1.298107	3.8644476	2.5666376
2021-08-02 13:45:00	1.29781	1.298008	3.8644476	2.5666376
2021-08-02 13:50:00	1.29683	1.297811	3.8634676	2.5666376
2021-08-02 13:55:00	1.29781	1.297811	3.8644476	2.5666376
2021-08-02 14:00:00	1.29781	1.297811	3.8644476	2.5666376
2021-08-02 14:05:00	1.2988	1.29791	3.8654376	2.5666376
2021-08-02 14:10:00	1.29781	1.297811	3.8644476	2.5666376
2021-08-02 14:15:00	1.29781	1.297811	3.8644476	2.5666376
2021-08-02 14:20:00	1.2988	1.29791	3.8654376	2.5666376
2021-08-02 14:25:00	1.2988	1.298009	3.8654376	2.5666376
2021-08-02 14:30:00	1.29781	1.298009	3.8644476	2.5666376
2021-08-02 14:35:00	1.29781	1.298009	3.8644476	2.5666376
2021-08-02 14:40:00	1.29781	1.298107	3.8644476	2.5666376
2021-08-02 14:45:00	1.2988	1.298206	3.8654376	2.5666376
2021-08-02 14:50:00	1.29781	1.298206	3.8644476	2.5666376
2021-08-02 14:55:00	1.29781	1.298107	3.8644476	2.5666376
2021-08-02 15:00:00	1.2988	1.298206	3.8654376	2.5666376
2021-08-02 15:05:00	1.29683	1.298108	3.8634676	2.5666376
2021-08-02 15:10:00	1.29781	1.298009	3.8644476	2.5666376
2021-08-02 15:15:00	1.29781	1.29791	3.8644476	2.5666376
2021-08-02 15:20:00	1.29781	1.29791	3.8644476	2.5666376
2021-08-02 15:25:00	1.29781	1.29791	3.8644476	2.5666376
2021-08-02 15:30:00	1.29781	1.29791	3.8644476	2.5666376
2021-08-02 15:35:00	1.29781	1.297811	3.8644476	2.5666376
2021-08-02 15:40:00	1.2988	1.29791	3.8654376	2.5666376
2021-08-02 15:45:00	1.29781	1.29791	3.8644476	2.5666376
2021-08-02 15:50:00	1.29781	1.297811	3.8644476	2.5666376
2021-08-02 15:55:00	1.29781	1.297909	3.8644476	2.5666376
2021-08-02 16:00:00	1.29781	1.297909	3.8644476	2.5666376
2021-08-02 16:05:00	1.29781	1.297909	3.8644476	2.5666376
2021-08-02 16:10:00	1.29781	1.297909	3.8644476	2.5666376
2021-08-02 16:15:00	1.29781	1.297909	3.8644476	2.5666376
2021-08-02 16:20:00	1.2988	1.298008	3.8654376	2.5666376
2021-08-02 16:25:00	1.29781	1.298008	3.8644476	2.5666376
2021-08-02 16:30:00	1.29781	1.297909	3.8644476	2.5666376
2021-08-02 16:35:00	1.2988	1.298008	3.8654376	2.5666376
2021-08-02 16:40:00	1.29781	1.298008	3.8644476	2.5666376
2021-08-02 16:45:00	1.29781	1.298008	3.8644476	2.5666376
2021-08-02 16:50:00	1.29781	1.298008	3.8644476	2.5666376
2021-08-02 16:55:00	1.29781	1.298008	3.8644476	2.5666376
2021-08-02 17:00:00	1.29781	1.298008	3.8644476	2.5666376
2021-08-02 17:05:00	1.29781	1.298008	3.8644476	2.5666376
2021-08-02 17:10:00	1.29781	1.297909	3.8644476	2.5666376
2021-08-02 17:15:00	1.29683	1.297811	3.8634676	2.5666376
2021-08-02 17:20:00	1.29781	1.297811	3.8644476	2.5666376
2021-08-02 17:25:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-02 17:30:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-02 17:35:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-02 17:40:00	1.29683	1.297614	3.8634676	2.5666376
2021-08-02 17:45:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-02 17:50:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-02 17:55:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-02 18:00:00	1.2988	1.297713	3.8654376	2.5666376
2021-08-02 18:05:00	1.29781	1.297811	3.8644476	2.5666376
2021-08-02 18:10:00	1.29781	1.297811	3.8644476	2.5666376
2021-08-02 18:15:00	1.29781	1.297811	3.8644476	2.5666376
2021-08-02 18:20:00	1.29683	1.297713	3.8634676	2.5666376
2021-08-02 18:25:00	1.29781	1.297713	3.8644476	2.5666376
2021-08-02 18:30:00	1.29781	1.297811	3.8644476	2.5666376
2021-08-02 18:35:00	1.29683	1.297713	3.8634676	2.5666376
2021-08-02 18:40:00	1.29781	1.297713	3.8644476	2.5666376
2021-08-02 18:45:00	1.2988	1.297812	3.8654376	2.5666376
2021-08-02 18:50:00	1.29781	1.297713	3.8644476	2.5666376
2021-08-02 18:55:00	1.29683	1.297615	3.8634676	2.5666376
2021-08-02 19:00:00	1.29781	1.297615	3.8644476	2.5666376
2021-08-02 19:05:00	1.29781	1.297615	3.8644476	2.5666376
2021-08-02 19:10:00	1.29683	1.297615	3.8634676	2.5666376
2021-08-02 19:15:00	1.29781	1.297615	3.8644476	2.5666376
2021-08-02 19:20:00	1.29781	1.297615	3.8644476	2.5666376
2021-08-02 19:25:00	1.29683	1.297615	3.8634676	2.5666376
2021-08-02 19:30:00	1.29781	1.297615	3.8644476	2.5666376
2021-08-02 19:35:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-02 19:40:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-02 19:45:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-02 19:50:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-02 19:55:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-02 20:00:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-02 20:05:00	1.29683	1.297614	3.8634676	2.5666376
2021-08-02 20:10:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-02 20:15:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-02 20:20:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-02 20:25:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-02 20:30:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-02 20:35:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-02 20:40:00	1.29683	1.297614	3.8634676	2.5666376
2021-08-02 20:45:00	1.29683	1.297516	3.8634676	2.5666376
2021-08-02 20:50:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-02 20:55:00	1.29683	1.297516	3.8634676	2.5666376
2021-08-02 21:00:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-02 21:05:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-02 21:10:00	1.29683	1.29732	3.8634676	2.5666376
2021-08-02 21:15:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-02 21:20:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-02 21:25:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-02 21:30:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-02 21:35:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-02 21:40:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-02 21:45:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-02 21:50:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-02 21:55:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-02 22:00:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-02 22:05:00	1.29781	1.29732	3.8644476	2.5666376
2021-08-02 22:10:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-02 22:15:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-02 22:20:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-02 22:25:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-02 22:30:00	1.29683	1.297516	3.8634676	2.5666376
2021-08-02 22:35:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-02 22:40:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-02 22:45:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-02 22:50:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-02 22:55:00	1.29683	1.297614	3.8634676	2.5666376
2021-08-02 23:00:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-02 23:05:00	1.29683	1.297516	3.8634676	2.5666376
2021-08-02 23:10:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-02 23:15:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-02 23:20:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-02 23:25:00	1.29683	1.29732	3.8634676	2.5666376
2021-08-02 23:30:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-02 23:35:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-02 23:40:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-02 23:45:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-02 23:50:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-02 23:55:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 00:00:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 00:05:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 00:10:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 00:15:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 00:20:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 00:25:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 00:30:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 00:35:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 00:40:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 00:45:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 00:50:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 00:55:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 01:00:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 01:05:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 01:10:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 01:15:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-03 01:20:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-03 01:25:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-03 01:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-03 01:35:00	1.29781	1.296928	3.8644476	2.5666376
2021-08-03 01:40:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 01:45:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 01:50:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 01:55:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 02:00:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-03 02:05:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-03 02:10:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-03 02:15:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-03 02:20:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-03 02:25:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 02:30:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 02:35:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 02:40:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 02:45:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 02:50:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 02:55:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 03:00:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 03:05:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 03:10:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 03:15:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 03:20:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 03:25:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-03 03:30:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 03:35:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-03 03:40:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 03:45:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 03:50:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 03:55:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 04:00:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-03 04:05:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 04:10:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 04:15:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 04:20:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 04:25:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 04:30:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 04:35:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-03 04:40:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-03 04:45:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-03 04:50:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 04:55:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 05:00:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 05:05:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 05:10:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 05:15:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 05:20:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 05:25:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 05:30:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 05:35:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-03 05:40:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-03 05:45:00	1.29781	1.29732	3.8644476	2.5666376
2021-08-03 05:50:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-03 05:55:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 06:00:00	1.29683	1.297516	3.8634676	2.5666376
2021-08-03 06:05:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 06:10:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 06:15:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 06:20:00	1.29683	1.297614	3.8634676	2.5666376
2021-08-03 06:25:00	1.2988	1.297713	3.8654376	2.5666376
2021-08-03 06:30:00	1.29781	1.297713	3.8644476	2.5666376
2021-08-03 06:35:00	1.29781	1.297713	3.8644476	2.5666376
2021-08-03 06:40:00	1.29781	1.297713	3.8644476	2.5666376
2021-08-03 06:45:00	1.29683	1.297615	3.8634676	2.5666376
2021-08-03 06:50:00	1.29683	1.297615	3.8634676	2.5666376
2021-08-03 06:55:00	1.29781	1.297615	3.8644476	2.5666376
2021-08-03 07:00:00	1.29781	1.297615	3.8644476	2.5666376
2021-08-03 07:05:00	1.29781	1.297615	3.8644476	2.5666376
2021-08-03 07:10:00	1.29683	1.297615	3.8634676	2.5666376
2021-08-03 07:15:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 07:20:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 07:25:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 07:30:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 07:35:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 07:40:00	1.29683	1.297614	3.8634676	2.5666376
2021-08-03 07:45:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 07:50:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 07:55:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 08:00:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 08:05:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 08:10:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 08:15:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 08:20:00	1.29683	1.297614	3.8634676	2.5666376
2021-08-03 08:25:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 08:30:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 08:35:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 08:40:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 08:45:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 08:50:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 08:55:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 09:00:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 09:05:00	1.29781	1.297712	3.8644476	2.5666376
2021-08-03 09:10:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 09:15:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 09:20:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 09:25:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 09:30:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 09:35:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 09:40:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 09:45:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 09:50:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 09:55:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 10:00:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 10:05:00	1.29781	1.29781	3.8644476	2.5666376
2021-08-03 10:10:00	1.29683	1.297712	3.8634676	2.5666376
2021-08-03 10:15:00	1.29683	1.297614	3.8634676	2.5666376
2021-08-03 10:20:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 10:25:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 10:30:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 10:35:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 10:40:00	1.29683	1.297516	3.8634676	2.5666376
2021-08-03 10:45:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 10:50:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 10:55:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 11:00:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 11:05:00	1.29683	1.297614	3.8634676	2.5666376
2021-08-03 11:10:00	1.29683	1.297516	3.8634676	2.5666376
2021-08-03 11:15:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 11:20:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 11:25:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-03 11:30:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 11:35:00	1.2988	1.297615	3.8654376	2.5666376
2021-08-03 11:40:00	1.29781	1.297615	3.8644476	2.5666376
2021-08-03 11:45:00	1.29781	1.297615	3.8644476	2.5666376
2021-08-03 11:50:00	1.29683	1.297517	3.8634676	2.5666376
2021-08-03 11:55:00	1.29781	1.297615	3.8644476	2.5666376
2021-08-03 12:00:00	1.29781	1.297713	3.8644476	2.5666376
2021-08-03 12:05:00	1.29781	1.297713	3.8644476	2.5666376
2021-08-03 12:10:00	1.29781	1.297713	3.8644476	2.5666376
2021-08-03 12:15:00	1.29683	1.297713	3.8634676	2.5666376
2021-08-03 12:20:00	1.29683	1.297615	3.8634676	2.5666376
2021-08-03 12:25:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 12:30:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 12:35:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 12:40:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 12:45:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 12:50:00	1.29683	1.297516	3.8634676	2.5666376
2021-08-03 12:55:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-03 13:00:00	1.29683	1.29732	3.8634676	2.5666376
2021-08-03 13:05:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-03 13:10:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 13:15:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 13:20:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 13:25:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 13:30:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-03 13:35:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-03 13:40:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-03 13:45:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 13:50:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 13:55:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 14:00:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 14:05:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 14:10:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 14:15:00	1.29781	1.297614	3.8644476	2.5666376
2021-08-03 14:20:00	1.29683	1.297614	3.8634676	2.5666376
2021-08-03 14:25:00	1.29683	1.297516	3.8634676	2.5666376
2021-08-03 14:30:00	1.29683	1.297516	3.8634676	2.5666376
2021-08-03 14:35:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-03 14:40:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-03 14:45:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-03 14:50:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-03 14:55:00	1.29683	1.29732	3.8634676	2.5666376
2021-08-03 15:00:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-03 15:05:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-03 15:10:00	1.29781	1.29732	3.8644476	2.5666376
2021-08-03 15:15:00	1.29683	1.29732	3.8634676	2.5666376
2021-08-03 15:20:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-03 15:25:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 15:30:00	1.29781	1.297516	3.8644476	2.5666376
2021-08-03 15:35:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-03 15:40:00	1.29683	1.29732	3.8634676	2.5666376
2021-08-03 15:45:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-03 15:50:00	1.29683	1.297418	3.8634676	2.5666376
2021-08-03 15:55:00	1.29781	1.297418	3.8644476	2.5666376
2021-08-03 16:00:00	1.29683	1.29732	3.8634676	2.5666376
2021-08-03 16:05:00	1.29683	1.29732	3.8634676	2.5666376
2021-08-03 16:10:00	1.29781	1.29732	3.8644476	2.5666376
2021-08-03 16:15:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-03 16:20:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 16:25:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-03 16:30:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-03 16:35:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 16:40:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-03 16:45:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 16:50:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-03 16:55:00	1.29781	1.29732	3.8644476	2.5666376
2021-08-03 17:00:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-03 17:05:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-03 17:10:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-03 17:15:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 17:20:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 17:25:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 17:30:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 17:35:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 17:40:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 17:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-03 17:50:00	1.29781	1.296928	3.8644476	2.5666376
2021-08-03 17:55:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 18:00:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 18:05:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 18:10:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-03 18:15:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 18:20:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 18:25:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 18:30:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 18:35:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 18:40:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 18:45:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 18:50:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 18:55:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 19:00:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 19:05:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 19:10:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 19:15:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 19:20:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 19:25:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 19:30:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 19:35:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 19:40:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 19:45:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 19:50:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 19:55:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 20:00:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 20:05:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 20:10:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 20:15:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 20:20:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-03 20:25:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-03 20:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-03 20:35:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-03 20:40:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-03 20:45:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-03 20:50:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-03 20:55:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-03 21:00:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-03 21:05:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-03 21:10:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-03 21:15:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-03 21:20:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-03 21:25:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-03 21:30:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-03 21:35:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-03 21:40:00	1.29781	1.296732	3.8644476	2.5666376
2021-08-03 21:45:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-03 21:50:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-03 21:55:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-03 22:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-03 22:05:00	1.29781	1.296928	3.8644476	2.5666376
2021-08-03 22:10:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-03 22:15:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-03 22:20:00	1.29781	1.297222	3.8644476	2.5666376
2021-08-03 22:25:00	1.29683	1.297222	3.8634676	2.5666376
2021-08-03 22:30:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 22:35:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 22:40:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 22:45:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 22:50:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-03 22:55:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 23:00:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-03 23:05:00	1.29585	1.29683	3.8624876	2.5666376
2021-08-03 23:10:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-03 23:15:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-03 23:20:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-03 23:25:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-03 23:30:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-03 23:35:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-03 23:40:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-03 23:45:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-03 23:50:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-03 23:55:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 00:00:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 00:05:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 00:10:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 00:15:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 00:20:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 00:25:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 00:30:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 00:35:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 00:40:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-04 00:45:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 00:50:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-04 00:55:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-04 01:00:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 01:05:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 01:10:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 01:15:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-04 01:20:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-04 01:25:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-04 01:30:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 01:35:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 01:40:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 01:45:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-04 01:50:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 01:55:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 02:00:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 02:05:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 02:10:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 02:15:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 02:20:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 02:25:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 02:30:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 02:35:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-04 02:40:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-04 02:45:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 02:50:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 02:55:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 03:00:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 03:05:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 03:10:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 03:15:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-04 03:20:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 03:25:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 03:30:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 03:35:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 03:40:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 03:45:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 03:50:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 03:55:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 04:00:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 04:05:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 04:10:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-04 04:15:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 04:20:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-04 04:25:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 04:30:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 04:35:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 04:40:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 04:45:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-04 04:50:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-04 04:55:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-04 05:00:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 05:05:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 05:10:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 05:15:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 05:20:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 05:25:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 05:30:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 05:35:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 05:40:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 05:45:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 05:50:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 05:55:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 06:00:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 06:05:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 06:10:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 06:15:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 06:20:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 06:25:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 06:30:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 06:35:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 06:40:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 06:45:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 06:50:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 06:55:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 07:00:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 07:05:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 07:10:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 07:15:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 07:20:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 07:25:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 07:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 07:35:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 07:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 07:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 07:50:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-04 07:55:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 08:00:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-04 08:05:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 08:10:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 08:15:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 08:20:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 08:25:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 08:30:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 08:35:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 08:40:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 08:45:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 08:50:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 08:55:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 09:00:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 09:05:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 09:10:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 09:15:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 09:20:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 09:25:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 09:30:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 09:35:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 09:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 09:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 09:50:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 09:55:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 10:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 10:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 10:10:00	1.29781	1.296928	3.8644476	2.5666376
2021-08-04 10:15:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 10:20:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 10:25:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 10:30:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-04 10:35:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-04 10:40:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-04 10:45:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-04 10:50:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-04 10:55:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-04 11:00:00	1.29781	1.297124	3.8644476	2.5666376
2021-08-04 11:05:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-04 11:10:00	1.29683	1.297124	3.8634676	2.5666376
2021-08-04 11:15:00	1.29585	1.297026	3.8624876	2.5666376
2021-08-04 11:20:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 11:25:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 11:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 11:35:00	1.29781	1.296928	3.8644476	2.5666376
2021-08-04 11:40:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-04 11:45:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-04 11:50:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 11:55:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 12:00:00	1.29585	1.29683	3.8624876	2.5666376
2021-08-04 12:05:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 12:10:00	1.29781	1.297026	3.8644476	2.5666376
2021-08-04 12:15:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-04 12:20:00	1.29683	1.297026	3.8634676	2.5666376
2021-08-04 12:25:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 12:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 12:35:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 12:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 12:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 12:50:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 12:55:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 13:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 13:05:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-04 13:10:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 13:15:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 13:20:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 13:25:00	1.29781	1.29683	3.8644476	2.5666376
2021-08-04 13:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 13:35:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 13:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 13:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 13:50:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 13:55:00	1.29585	1.29683	3.8624876	2.5666376
2021-08-04 14:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 14:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 14:10:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 14:15:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 14:20:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 14:25:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 14:30:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 14:35:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 14:40:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 14:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 14:50:00	1.29781	1.296928	3.8644476	2.5666376
2021-08-04 14:55:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 15:00:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 15:05:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 15:10:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 15:15:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 15:20:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 15:25:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 15:30:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 15:35:00	1.29683	1.296928	3.8634676	2.5666376
2021-08-04 15:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 15:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 15:50:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 15:55:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:10:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:15:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:20:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:25:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:30:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:35:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:40:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:45:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:50:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 16:55:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 17:00:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 17:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 17:10:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 17:15:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-04 17:20:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 17:25:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 17:30:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 17:35:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 17:40:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 17:45:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 17:50:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 17:55:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 18:00:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 18:05:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 18:10:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 18:15:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 18:20:00	1.29683	1.29683	3.8634676	2.5666376
2021-08-04 18:25:00	1.29585	1.296732	3.8624876	2.5666376
2021-08-04 18:30:00	1.29683	1.296732	3.8634676	2.5666376
2021-08-04 18:35:00	1.29585	1.296634	3.8624876	2.5666376
2021-08-04 18:40:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 18:45:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 18:50:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 18:55:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 19:00:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-04 19:05:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 19:10:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 19:15:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-04 19:20:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 19:25:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 19:30:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 19:35:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 19:40:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 19:45:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 19:50:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 19:55:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 20:00:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 20:05:00	1.29683	1.296634	3.8634676	2.5666376
2021-08-04 20:10:00	1.29585	1.296536	3.8624876	2.5666376
2021-08-04 20:15:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-04 20:20:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 20:25:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-04 20:30:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 20:35:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-04 20:40:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-04 20:45:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-04 20:50:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-04 20:55:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-04 21:00:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-04 21:05:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 21:10:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-04 21:15:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 21:20:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-04 21:25:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-04 21:30:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 21:35:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-04 21:40:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-04 21:45:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-04 21:50:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-04 21:55:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-04 22:00:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-04 22:05:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-04 22:10:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-04 22:15:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-04 22:20:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-04 22:25:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-04 22:30:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 22:35:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-04 22:40:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-04 22:45:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-04 22:50:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 22:55:00	1.29683	1.296536	3.8634676	2.5666376
2021-08-04 23:00:00	1.29585	1.296438	3.8624876	2.5666376
2021-08-04 23:05:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-04 23:10:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-04 23:15:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-04 23:20:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-04 23:25:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-04 23:30:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-04 23:35:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-04 23:40:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-04 23:45:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-04 23:50:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-04 23:55:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 00:00:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-05 00:05:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 00:10:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-05 00:15:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 00:20:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 00:25:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 00:30:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-05 00:35:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 00:40:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 00:45:00	1.29487	1.296046	3.8615076	2.5666376
2021-08-05 00:50:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 00:55:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 01:00:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 01:05:00	1.29487	1.295752	3.8615076	2.5666376
2021-08-05 01:10:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 01:15:00	1.29683	1.29585	3.8634676	2.5666376
2021-08-05 01:20:00	1.29683	1.29585	3.8634676	2.5666376
2021-08-05 01:25:00	1.29683	1.295948	3.8634676	2.5666376
2021-08-05 01:30:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 01:35:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 01:40:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 01:45:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-05 01:50:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 01:55:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-05 02:00:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-05 02:05:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-05 02:10:00	1.29487	1.296046	3.8615076	2.5666376
2021-08-05 02:15:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 02:20:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 02:25:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 02:30:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 02:35:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 02:40:00	1.29683	1.295948	3.8634676	2.5666376
2021-08-05 02:45:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 02:50:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 02:55:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 03:00:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 03:05:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 03:10:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 03:15:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 03:20:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 03:25:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 03:30:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 03:35:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 03:40:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 03:45:00	1.29487	1.295752	3.8615076	2.5666376
2021-08-05 03:50:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 03:55:00	1.29487	1.295654	3.8615076	2.5666376
2021-08-05 04:00:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 04:05:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 04:10:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 04:15:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 04:20:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 04:25:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 04:30:00	1.29487	1.295556	3.8615076	2.5666376
2021-08-05 04:35:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 04:40:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 04:45:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 04:50:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 04:55:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 05:00:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 05:05:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 05:10:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 05:15:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 05:20:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 05:25:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 05:30:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 05:35:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 05:40:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 05:45:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 05:50:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 05:55:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 06:00:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 06:05:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 06:10:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 06:15:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 06:20:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 06:25:00	1.29487	1.295752	3.8615076	2.5666376
2021-08-05 06:30:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 06:35:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 06:40:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 06:45:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 06:50:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 06:55:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 07:00:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 07:05:00	1.29683	1.29585	3.8634676	2.5666376
2021-08-05 07:10:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 07:15:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 07:20:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 07:25:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-05 07:30:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 07:35:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 07:40:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 07:45:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 07:50:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 07:55:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 08:00:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 08:05:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-05 08:10:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 08:15:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 08:20:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-05 08:25:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-05 08:30:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 08:35:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 08:40:00	1.29487	1.296046	3.8615076	2.5666376
2021-08-05 08:45:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 08:50:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 08:55:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 09:00:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 09:05:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 09:10:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 09:15:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 09:20:00	1.29683	1.29585	3.8634676	2.5666376
2021-08-05 09:25:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 09:30:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 09:35:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 09:40:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 09:45:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 09:50:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 09:55:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 10:00:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 10:05:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 10:10:00	1.29683	1.295948	3.8634676	2.5666376
2021-08-05 10:15:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-05 10:20:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 10:25:00	1.29487	1.295948	3.8615076	2.5666376
2021-08-05 10:30:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-05 10:35:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 10:40:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 10:45:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 10:50:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 10:55:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 11:00:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 11:05:00	1.29683	1.295948	3.8634676	2.5666376
2021-08-05 11:10:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 11:15:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 11:20:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 11:25:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-05 11:30:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 11:35:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-05 11:40:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-05 11:45:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-05 11:50:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-05 11:55:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-05 12:00:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-05 12:05:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-05 12:10:00	1.29683	1.296438	3.8634676	2.5666376
2021-08-05 12:15:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-05 12:20:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-05 12:25:00	1.29585	1.296242	3.8624876	2.5666376
2021-08-05 12:30:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-05 12:35:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 12:40:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 12:45:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 12:50:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 12:55:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-05 13:00:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 13:05:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 13:10:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-05 13:15:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-05 13:20:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-05 13:25:00	1.29683	1.29634	3.8634676	2.5666376
2021-08-05 13:30:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-05 13:35:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-05 13:40:00	1.29585	1.29634	3.8624876	2.5666376
2021-08-05 13:45:00	1.29487	1.296144	3.8615076	2.5666376
2021-08-05 13:50:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 13:55:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 14:00:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 14:05:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 14:10:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 14:15:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 14:20:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 14:25:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 14:30:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 14:35:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 14:40:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 14:45:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 14:50:00	1.29683	1.295948	3.8634676	2.5666376
2021-08-05 14:55:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-05 15:00:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 15:05:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 15:10:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 15:15:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 15:20:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-05 15:25:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 15:30:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 15:35:00	1.29683	1.296242	3.8634676	2.5666376
2021-08-05 15:40:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 15:45:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 15:50:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 15:55:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 16:00:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 16:05:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 16:10:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 16:15:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 16:20:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-05 16:25:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 16:30:00	1.29683	1.296046	3.8634676	2.5666376
2021-08-05 16:35:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 16:40:00	1.29585	1.296046	3.8624876	2.5666376
2021-08-05 16:45:00	1.29683	1.296144	3.8634676	2.5666376
2021-08-05 16:50:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 16:55:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 17:00:00	1.29585	1.296144	3.8624876	2.5666376
2021-08-05 17:05:00	1.29487	1.296046	3.8615076	2.5666376
2021-08-05 17:10:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 17:15:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 17:20:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 17:25:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 17:30:00	1.29487	1.295752	3.8615076	2.5666376
2021-08-05 17:35:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 17:40:00	1.29487	1.295556	3.8615076	2.5666376
2021-08-05 17:45:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-05 17:50:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-05 17:55:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 18:00:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 18:05:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-05 18:10:00	1.29683	1.295752	3.8634676	2.5666376
2021-08-05 18:15:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 18:20:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 18:25:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-05 18:30:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 18:35:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 18:40:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 18:45:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 18:50:00	1.29585	1.295948	3.8624876	2.5666376
2021-08-05 18:55:00	1.29487	1.29585	3.8615076	2.5666376
2021-08-05 19:00:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 19:05:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 19:10:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-05 19:15:00	1.29487	1.295654	3.8615076	2.5666376
2021-08-05 19:20:00	1.29487	1.295556	3.8615076	2.5666376
2021-08-05 19:25:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-05 19:30:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-05 19:35:00	1.29487	1.295458	3.8615076	2.5666376
2021-08-05 19:40:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-05 19:45:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-05 19:50:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 19:55:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-05 20:00:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-05 20:05:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-05 20:10:00	1.29585	1.29536	3.8624876	2.5666376
2021-08-05 20:15:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 20:20:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-05 20:25:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-05 20:30:00	1.29585	1.29536	3.8624876	2.5666376
2021-08-05 20:35:00	1.29585	1.295458	3.8624876	2.5666376
2021-08-05 20:40:00	1.29487	1.295458	3.8615076	2.5666376
2021-08-05 20:45:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-05 20:50:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-05 20:55:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 21:00:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-05 21:05:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 21:10:00	1.29585	1.29536	3.8624876	2.5666376
2021-08-05 21:15:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 21:20:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-05 21:25:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-05 21:30:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 21:35:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 21:40:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 21:45:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 21:50:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-05 21:55:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-05 22:00:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-05 22:05:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-05 22:10:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-05 22:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-05 22:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-05 22:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-05 22:30:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-05 22:35:00	1.29585	1.294968	3.8624876	2.5666376
2021-08-05 22:40:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-05 22:45:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-05 22:50:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-05 22:55:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-05 23:00:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-05 23:05:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-05 23:10:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 23:15:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 23:20:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 23:25:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-05 23:30:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-05 23:35:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-05 23:40:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-05 23:45:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-05 23:50:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-05 23:55:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 00:00:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 00:05:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 00:10:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 00:15:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 00:20:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 00:25:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-06 00:30:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 00:35:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 00:40:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 00:45:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 00:50:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 00:55:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 01:00:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 01:05:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 01:10:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 01:15:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 01:20:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 01:25:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 01:30:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 01:35:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-06 01:40:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 01:45:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 01:50:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-06 01:55:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 02:00:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 02:05:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 02:10:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 02:15:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 02:20:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 02:25:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 02:30:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 02:35:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 02:40:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 02:45:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 02:50:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 02:55:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 03:00:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 03:05:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 03:10:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-06 03:15:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 03:20:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 03:25:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 03:30:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 03:35:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 03:40:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 03:45:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 03:50:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 03:55:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 04:00:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 04:05:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 04:10:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 04:15:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 04:20:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 04:25:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 04:30:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 04:35:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 04:40:00	1.29585	1.29536	3.8624876	2.5666376
2021-08-06 04:45:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-06 04:50:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 04:55:00	1.29585	1.29536	3.8624876	2.5666376
2021-08-06 05:00:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-06 05:05:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 05:10:00	1.29585	1.29536	3.8624876	2.5666376
2021-08-06 05:15:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-06 05:20:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 05:25:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 05:30:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 05:35:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 05:40:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 05:45:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-06 05:50:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 05:55:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 06:00:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 06:05:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 06:10:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-06 06:15:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 06:20:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 06:25:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 06:30:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 06:35:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 06:40:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 06:45:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 06:50:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 06:55:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 07:00:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 07:05:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 07:10:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 07:15:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 07:20:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 07:25:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-06 07:30:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 07:35:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 07:40:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 07:45:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 07:50:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 07:55:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 08:00:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 08:05:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 08:10:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 08:15:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 08:20:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 08:25:00	1.29585	1.29536	3.8624876	2.5666376
2021-08-06 08:30:00	1.29585	1.29536	3.8624876	2.5666376
2021-08-06 08:35:00	1.29585	1.295458	3.8624876	2.5666376
2021-08-06 08:40:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 08:45:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 08:50:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 08:55:00	1.29487	1.295654	3.8615076	2.5666376
2021-08-06 09:00:00	1.29487	1.295654	3.8615076	2.5666376
2021-08-06 09:05:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 09:10:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 09:15:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 09:20:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 09:25:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 09:30:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 09:35:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 09:40:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 09:45:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-06 09:50:00	1.29487	1.295752	3.8615076	2.5666376
2021-08-06 09:55:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-06 10:00:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-06 10:05:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-06 10:10:00	1.29487	1.295654	3.8615076	2.5666376
2021-08-06 10:15:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 10:20:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 10:25:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 10:30:00	1.29487	1.295556	3.8615076	2.5666376
2021-08-06 10:35:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 10:40:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 10:45:00	1.29487	1.295556	3.8615076	2.5666376
2021-08-06 10:50:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 10:55:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 11:00:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 11:05:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 11:10:00	1.29487	1.295556	3.8615076	2.5666376
2021-08-06 11:15:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 11:20:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 11:25:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 11:30:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 11:35:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-06 11:40:00	1.29487	1.295654	3.8615076	2.5666376
2021-08-06 11:45:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 11:50:00	1.29487	1.295556	3.8615076	2.5666376
2021-08-06 11:55:00	1.29487	1.295458	3.8615076	2.5666376
2021-08-06 12:00:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 12:05:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 12:10:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 12:15:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 12:20:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 12:25:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 12:30:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 12:35:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 12:40:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-06 12:45:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-06 12:50:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-06 12:55:00	1.29585	1.29585	3.8624876	2.5666376
2021-08-06 13:00:00	1.29487	1.295752	3.8615076	2.5666376
2021-08-06 13:05:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-06 13:10:00	1.29585	1.295752	3.8624876	2.5666376
2021-08-06 13:15:00	1.29487	1.295654	3.8615076	2.5666376
2021-08-06 13:20:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 13:25:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 13:30:00	1.29487	1.295556	3.8615076	2.5666376
2021-08-06 13:35:00	1.29487	1.295458	3.8615076	2.5666376
2021-08-06 13:40:00	1.29585	1.295458	3.8624876	2.5666376
2021-08-06 13:45:00	1.29585	1.295458	3.8624876	2.5666376
2021-08-06 13:50:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 13:55:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 14:00:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 14:05:00	1.29487	1.295556	3.8615076	2.5666376
2021-08-06 14:10:00	1.29487	1.295458	3.8615076	2.5666376
2021-08-06 14:15:00	1.29585	1.295458	3.8624876	2.5666376
2021-08-06 14:20:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 14:25:00	1.29585	1.295654	3.8624876	2.5666376
2021-08-06 14:30:00	1.29487	1.295556	3.8615076	2.5666376
2021-08-06 14:35:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 14:40:00	1.29487	1.295458	3.8615076	2.5666376
2021-08-06 14:45:00	1.29585	1.295458	3.8624876	2.5666376
2021-08-06 14:50:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-06 14:55:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-06 15:00:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-06 15:05:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 15:10:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 15:15:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 15:20:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 15:25:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 15:30:00	1.29585	1.29536	3.8624876	2.5666376
2021-08-06 15:35:00	1.29585	1.29536	3.8624876	2.5666376
2021-08-06 15:40:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-06 15:45:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-06 15:50:00	1.29585	1.295458	3.8624876	2.5666376
2021-08-06 15:55:00	1.29487	1.295458	3.8615076	2.5666376
2021-08-06 16:00:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-06 16:05:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 16:10:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 16:15:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 16:20:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 16:25:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-06 16:30:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 16:35:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 16:40:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 16:45:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 16:50:00	1.29585	1.295262	3.8624876	2.5666376
2021-08-06 16:55:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 17:00:00	1.29585	1.29536	3.8624876	2.5666376
2021-08-06 17:05:00	1.29585	1.295458	3.8624876	2.5666376
2021-08-06 17:10:00	1.29487	1.295458	3.8615076	2.5666376
2021-08-06 17:15:00	1.29585	1.295458	3.8624876	2.5666376
2021-08-06 17:20:00	1.29585	1.295556	3.8624876	2.5666376
2021-08-06 17:25:00	1.29487	1.295458	3.8615076	2.5666376
2021-08-06 17:30:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-06 17:35:00	1.29487	1.29536	3.8615076	2.5666376
2021-08-06 17:40:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 17:45:00	1.29487	1.295262	3.8615076	2.5666376
2021-08-06 17:50:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 17:55:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 18:00:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 18:05:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 18:10:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 18:15:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 18:20:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-06 18:25:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 18:30:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 18:35:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 18:40:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 18:45:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 18:50:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 18:55:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 19:00:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 19:05:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 19:10:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 19:15:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 19:20:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 19:25:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 19:30:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-06 19:35:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 19:40:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 19:45:00	1.29585	1.295164	3.8624876	2.5666376
2021-08-06 19:50:00	1.29487	1.295164	3.8615076	2.5666376
2021-08-06 19:55:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 20:00:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 20:05:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 20:10:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 20:15:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-06 20:20:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 20:25:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 20:30:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-06 20:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 20:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 20:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 20:50:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 20:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:30:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:50:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 21:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:30:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:50:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 22:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:30:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:50:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-06 23:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 00:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 00:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 00:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 00:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 00:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 00:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 00:30:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 00:35:00	1.29389	1.294772	3.8605276	2.5666376
2021-08-07 00:40:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 00:45:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 00:50:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 00:55:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 01:00:00	1.29389	1.294674	3.8605276	2.5666376
2021-08-07 01:05:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 01:10:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 01:15:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 01:20:00	1.29585	1.294772	3.8624876	2.5666376
2021-08-07 01:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 01:30:00	1.29389	1.294772	3.8605276	2.5666376
2021-08-07 01:35:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 01:40:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 01:45:00	1.29389	1.294674	3.8605276	2.5666376
2021-08-07 01:50:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 01:55:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 02:00:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 02:05:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 02:10:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 02:15:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 02:20:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 02:25:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 02:30:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 02:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 02:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 02:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 02:50:00	1.29389	1.294772	3.8605276	2.5666376
2021-08-07 02:55:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 03:00:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 03:05:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 03:10:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 03:15:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 03:20:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 03:25:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 03:30:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 03:35:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 03:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 03:45:00	1.29389	1.294772	3.8605276	2.5666376
2021-08-07 03:50:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 03:55:00	1.29389	1.294674	3.8605276	2.5666376
2021-08-07 04:00:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 04:05:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-07 04:10:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-07 04:15:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-07 04:20:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-07 04:25:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-07 04:30:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-07 04:35:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-07 04:40:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-07 04:45:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-07 04:50:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-07 04:55:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-07 05:00:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-07 05:05:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-07 05:10:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-07 05:15:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-07 05:20:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-07 05:25:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-07 05:30:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-07 05:35:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-07 05:40:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 05:45:00	1.29389	1.294674	3.8605276	2.5666376
2021-08-07 05:50:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 05:55:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 06:00:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 06:05:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 06:10:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 06:15:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 06:20:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 06:25:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 06:30:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 06:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 06:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 06:45:00	1.29585	1.294968	3.8624876	2.5666376
2021-08-07 06:50:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 06:55:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 07:00:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 07:05:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 07:10:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 07:15:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 07:20:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 07:25:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 07:30:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 07:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 07:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 07:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 07:50:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 07:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 08:00:00	1.29585	1.294968	3.8624876	2.5666376
2021-08-07 08:05:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 08:10:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 08:15:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 08:20:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-07 08:25:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 08:30:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 08:35:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 08:40:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 08:45:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 08:50:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 08:55:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 09:00:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 09:05:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-07 09:10:00	1.29585	1.295066	3.8624876	2.5666376
2021-08-07 09:15:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 09:20:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 09:25:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 09:30:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 09:35:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 09:40:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 09:45:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 09:50:00	1.29487	1.295066	3.8615076	2.5666376
2021-08-07 09:55:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 10:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 10:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 10:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 10:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 10:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 10:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 10:30:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 10:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 10:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 10:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 10:50:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 10:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:30:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:50:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 11:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:30:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:50:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 12:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 13:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 13:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 13:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 13:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 13:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 13:25:00	1.29585	1.294968	3.8624876	2.5666376
2021-08-07 13:30:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 13:35:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 13:40:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 13:45:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 13:50:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 13:55:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 14:00:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 14:05:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 14:10:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 14:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 14:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 14:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 14:30:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 14:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 14:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 14:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 14:50:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 14:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 15:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 15:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 15:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 15:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 15:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 15:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 15:30:00	1.29585	1.294968	3.8624876	2.5666376
2021-08-07 15:35:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 15:40:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 15:45:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 15:50:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 15:55:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 16:00:00	1.29487	1.294968	3.8615076	2.5666376
2021-08-07 16:05:00	1.29389	1.29487	3.8605276	2.5666376
2021-08-07 16:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 16:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 16:20:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 16:25:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 16:30:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 16:35:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 16:40:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 16:45:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 16:50:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 16:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:30:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:50:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 17:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 18:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 18:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 18:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 18:15:00	1.29389	1.294772	3.8605276	2.5666376
2021-08-07 18:20:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 18:25:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 18:30:00	1.29389	1.294674	3.8605276	2.5666376
2021-08-07 18:35:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 18:40:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 18:45:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 18:50:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 18:55:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 19:00:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 19:05:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 19:10:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 19:15:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 19:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 19:25:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 19:30:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 19:35:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 19:40:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 19:45:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 19:50:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 19:55:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 20:00:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 20:05:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 20:10:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 20:15:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 20:20:00	1.29487	1.29487	3.8615076	2.5666376
2021-08-07 20:25:00	1.29389	1.294772	3.8605276	2.5666376
2021-08-07 20:30:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 20:35:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 20:40:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 20:45:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-07 20:50:00	1.29389	1.294674	3.8605276	2.5666376
2021-08-07 20:55:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 21:00:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 21:05:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 21:10:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 21:15:00	1.29389	1.294674	3.8605276	2.5666376
2021-08-07 21:20:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-07 21:25:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-07 21:30:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-07 21:35:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-07 21:40:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-07 21:45:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-07 21:50:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-07 21:55:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-07 22:00:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-07 22:05:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-07 22:10:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-07 22:15:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-07 22:20:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-07 22:25:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-07 22:30:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-07 22:35:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-07 22:40:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-07 22:45:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-07 22:50:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-07 22:55:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-07 23:00:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-07 23:05:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-07 23:10:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-07 23:15:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-07 23:20:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-07 23:25:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-07 23:30:00	1.29487	1.294184	3.8615076	2.5666376
2021-08-07 23:35:00	1.29487	1.294184	3.8615076	2.5666376
2021-08-07 23:40:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-07 23:45:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-07 23:50:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-07 23:55:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 00:00:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 00:05:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-08 00:10:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 00:15:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 00:20:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 00:25:00	1.29487	1.294184	3.8615076	2.5666376
2021-08-08 00:30:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 00:35:00	1.29487	1.294184	3.8615076	2.5666376
2021-08-08 00:40:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-08 00:45:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 00:50:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 00:55:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 01:00:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 01:05:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 01:10:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 01:15:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 01:20:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 01:25:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 01:30:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 01:35:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 01:40:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 01:45:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 01:50:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 01:55:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 02:00:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 02:05:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 02:10:00	1.29487	1.293988	3.8615076	2.5666376
2021-08-08 02:15:00	1.29487	1.294086	3.8615076	2.5666376
2021-08-08 02:20:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 02:25:00	1.29487	1.294184	3.8615076	2.5666376
2021-08-08 02:30:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-08 02:35:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 02:40:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 02:45:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 02:50:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 02:55:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 03:00:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 03:05:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 03:10:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 03:15:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 03:20:00	1.29291	1.293792	3.8595476	2.5666376
2021-08-08 03:25:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 03:30:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 03:35:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 03:40:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 03:45:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 03:50:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 03:55:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 04:00:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 04:05:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 04:10:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 04:15:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 04:20:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 04:25:00	1.29487	1.293988	3.8615076	2.5666376
2021-08-08 04:30:00	1.29487	1.294086	3.8615076	2.5666376
2021-08-08 04:35:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 04:40:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 04:45:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 04:50:00	1.29487	1.294184	3.8615076	2.5666376
2021-08-08 04:55:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-08 05:00:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 05:05:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 05:10:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 05:15:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 05:20:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 05:25:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 05:30:00	1.29291	1.293988	3.8595476	2.5666376
2021-08-08 05:35:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 05:40:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 05:45:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 05:50:00	1.29487	1.29389	3.8615076	2.5666376
2021-08-08 05:55:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 06:00:00	1.29487	1.293988	3.8615076	2.5666376
2021-08-08 06:05:00	1.29487	1.294086	3.8615076	2.5666376
2021-08-08 06:10:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 06:15:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 06:20:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-08 06:25:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 06:30:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 06:35:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 06:40:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 06:45:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 06:50:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 06:55:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 07:00:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 07:05:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 07:10:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 07:15:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 07:20:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 07:25:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 07:30:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-08 07:35:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-08 07:40:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-08 07:45:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 07:50:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 07:55:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 08:00:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 08:05:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 08:10:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 08:15:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 08:20:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 08:25:00	1.29389	1.294674	3.8605276	2.5666376
2021-08-08 08:30:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-08 08:35:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-08 08:40:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-08 08:45:00	1.29487	1.294772	3.8615076	2.5666376
2021-08-08 08:50:00	1.29389	1.294674	3.8605276	2.5666376
2021-08-08 08:55:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 09:00:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-08 09:05:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 09:10:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 09:15:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 09:20:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-08 09:25:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 09:30:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 09:35:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 09:40:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-08 09:45:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 09:50:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-08 09:55:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 10:00:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 10:05:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-08 10:10:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 10:15:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-08 10:20:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 10:25:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 10:30:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 10:35:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 10:40:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-08 10:45:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 10:50:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 10:55:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 11:00:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 11:05:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 11:10:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 11:15:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 11:20:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 11:25:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 11:30:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 11:35:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 11:40:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 11:45:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 11:50:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 11:55:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 12:00:00	1.29389	1.294674	3.8605276	2.5666376
2021-08-08 12:05:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 12:10:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 12:15:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 12:20:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-08 12:25:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-08 12:30:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 12:35:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-08 12:40:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 12:45:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 12:50:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 12:55:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 13:00:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 13:05:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 13:10:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-08 13:15:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 13:20:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 13:25:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 13:30:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 13:35:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 13:40:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-08 13:45:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 13:50:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 13:55:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-08 14:00:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 14:05:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 14:10:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 14:15:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 14:20:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-08 14:25:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-08 14:30:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 14:35:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 14:40:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 14:45:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-08 14:50:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 14:55:00	1.29487	1.294184	3.8615076	2.5666376
2021-08-08 15:00:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 15:05:00	1.29487	1.294184	3.8615076	2.5666376
2021-08-08 15:10:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-08 15:15:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 15:20:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 15:25:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 15:30:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 15:35:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 15:40:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-08 15:45:00	1.29487	1.294576	3.8615076	2.5666376
2021-08-08 15:50:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 15:55:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 16:00:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 16:05:00	1.29389	1.294674	3.8605276	2.5666376
2021-08-08 16:10:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 16:15:00	1.29487	1.294674	3.8615076	2.5666376
2021-08-08 16:20:00	1.29389	1.294576	3.8605276	2.5666376
2021-08-08 16:25:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-08 16:30:00	1.29389	1.294478	3.8605276	2.5666376
2021-08-08 16:35:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 16:40:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 16:45:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 16:50:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 16:55:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 17:00:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 17:05:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 17:10:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 17:15:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 17:20:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 17:25:00	1.29487	1.294478	3.8615076	2.5666376
2021-08-08 17:30:00	1.29389	1.29438	3.8605276	2.5666376
2021-08-08 17:35:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 17:40:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 17:45:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 17:50:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 17:55:00	1.29487	1.294184	3.8615076	2.5666376
2021-08-08 18:00:00	1.29487	1.294184	3.8615076	2.5666376
2021-08-08 18:05:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 18:10:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-08 18:15:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 18:20:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 18:25:00	1.29487	1.294282	3.8615076	2.5666376
2021-08-08 18:30:00	1.29389	1.294282	3.8605276	2.5666376
2021-08-08 18:35:00	1.29487	1.29438	3.8615076	2.5666376
2021-08-08 18:40:00	1.29291	1.294282	3.8595476	2.5666376
2021-08-08 18:45:00	1.29389	1.294184	3.8605276	2.5666376
2021-08-08 18:50:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 18:55:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 19:00:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 19:05:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 19:10:00	1.29291	1.29389	3.8595476	2.5666376
2021-08-08 19:15:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 19:20:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 19:25:00	1.29487	1.293792	3.8615076	2.5666376
2021-08-08 19:30:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 19:35:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 19:40:00	1.29487	1.293988	3.8615076	2.5666376
2021-08-08 19:45:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 19:50:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 19:55:00	1.29291	1.29389	3.8595476	2.5666376
2021-08-08 20:00:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 20:05:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 20:10:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 20:15:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 20:20:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 20:25:00	1.29487	1.293988	3.8615076	2.5666376
2021-08-08 20:30:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 20:35:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 20:40:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 20:45:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-08 20:50:00	1.29487	1.294086	3.8615076	2.5666376
2021-08-08 20:55:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 21:00:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 21:05:00	1.29389	1.294086	3.8605276	2.5666376
2021-08-08 21:10:00	1.29291	1.293988	3.8595476	2.5666376
2021-08-08 21:15:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 21:20:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 21:25:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 21:30:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 21:35:00	1.29291	1.293792	3.8595476	2.5666376
2021-08-08 21:40:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-08 21:45:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-08 21:50:00	1.29291	1.293596	3.8595476	2.5666376
2021-08-08 21:55:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-08 22:00:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-08 22:05:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-08 22:10:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-08 22:15:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-08 22:20:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-08 22:25:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 22:30:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 22:35:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 22:40:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 22:45:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 22:50:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 22:55:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 23:00:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 23:05:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 23:10:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 23:15:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-08 23:20:00	1.29291	1.293792	3.8595476	2.5666376
2021-08-08 23:25:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-08 23:30:00	1.29291	1.293694	3.8595476	2.5666376
2021-08-08 23:35:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-08 23:40:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-08 23:45:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-08 23:50:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-08 23:55:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-09 00:00:00	1.29291	1.293596	3.8595476	2.5666376
2021-08-09 00:05:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 00:10:00	1.29291	1.293596	3.8595476	2.5666376
2021-08-09 00:15:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-09 00:20:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-09 00:25:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 00:30:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 00:35:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 00:40:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 00:45:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 00:50:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 00:55:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 01:00:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 01:05:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 01:10:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 01:15:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 01:20:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-09 01:25:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 01:30:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 01:35:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 01:40:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 01:45:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-09 01:50:00	1.29291	1.293596	3.8595476	2.5666376
2021-08-09 01:55:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-09 02:00:00	1.29291	1.293596	3.8595476	2.5666376
2021-08-09 02:05:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 02:10:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-09 02:15:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-09 02:20:00	1.29291	1.293596	3.8595476	2.5666376
2021-08-09 02:25:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-09 02:30:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 02:35:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 02:40:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 02:45:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 02:50:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 02:55:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 03:00:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 03:05:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 03:10:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 03:15:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 03:20:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 03:25:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 03:30:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 03:35:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 03:40:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 03:45:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-09 03:50:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 03:55:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-09 04:00:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 04:05:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 04:10:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 04:15:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 04:20:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 04:25:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 04:30:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 04:35:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 04:40:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 04:45:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 04:50:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 04:55:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 05:00:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 05:05:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 05:10:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 05:15:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 05:20:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-09 05:25:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 05:30:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 05:35:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 05:40:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 05:45:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-09 05:50:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-09 05:55:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 06:00:00	1.29487	1.293498	3.8615076	2.5666376
2021-08-09 06:05:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 06:10:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 06:15:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-09 06:20:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 06:25:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 06:30:00	1.29291	1.29389	3.8595476	2.5666376
2021-08-09 06:35:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 06:40:00	1.29487	1.293988	3.8615076	2.5666376
2021-08-09 06:45:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-09 06:50:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 06:55:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 07:00:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 07:05:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 07:10:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 07:15:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 07:20:00	1.29389	1.293988	3.8605276	2.5666376
2021-08-09 07:25:00	1.29291	1.29389	3.8595476	2.5666376
2021-08-09 07:30:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 07:35:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 07:40:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 07:45:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 07:50:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 07:55:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 08:00:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 08:05:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 08:10:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 08:15:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 08:20:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 08:25:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 08:30:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 08:35:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 08:40:00	1.29291	1.293792	3.8595476	2.5666376
2021-08-09 08:45:00	1.29487	1.29389	3.8615076	2.5666376
2021-08-09 08:50:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 08:55:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 09:00:00	1.29291	1.293792	3.8595476	2.5666376
2021-08-09 09:05:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 09:10:00	1.29291	1.293694	3.8595476	2.5666376
2021-08-09 09:15:00	1.29487	1.293792	3.8615076	2.5666376
2021-08-09 09:20:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 09:25:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 09:30:00	1.29487	1.293988	3.8615076	2.5666376
2021-08-09 09:35:00	1.29291	1.293792	3.8595476	2.5666376
2021-08-09 09:40:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 09:45:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 09:50:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 09:55:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 10:00:00	1.29291	1.29389	3.8595476	2.5666376
2021-08-09 10:05:00	1.29487	1.29389	3.8615076	2.5666376
2021-08-09 10:10:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 10:15:00	1.29291	1.293792	3.8595476	2.5666376
2021-08-09 10:20:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-09 10:25:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 10:30:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 10:35:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 10:40:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 10:45:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 10:50:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 10:55:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 11:00:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 11:05:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 11:10:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 11:15:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 11:20:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 11:25:00	1.29291	1.293792	3.8595476	2.5666376
2021-08-09 11:30:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 11:35:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 11:40:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 11:45:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 11:50:00	1.29291	1.293694	3.8595476	2.5666376
2021-08-09 11:55:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-09 12:00:00	1.29291	1.293596	3.8595476	2.5666376
2021-08-09 12:05:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 12:10:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 12:15:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-09 12:20:00	1.29291	1.293596	3.8595476	2.5666376
2021-08-09 12:25:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-09 12:30:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 12:35:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 12:40:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-09 12:45:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 12:50:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 12:55:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-09 13:00:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 13:05:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 13:10:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 13:15:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 13:20:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 13:25:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 13:30:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 13:35:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 13:40:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 13:45:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 13:50:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 13:55:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 14:00:00	1.29389	1.293596	3.8605276	2.5666376
2021-08-09 14:05:00	1.29389	1.293694	3.8605276	2.5666376
2021-08-09 14:10:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 14:15:00	1.29389	1.293792	3.8605276	2.5666376
2021-08-09 14:20:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 14:25:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 14:30:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 14:35:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 14:40:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 14:45:00	1.29389	1.29389	3.8605276	2.5666376
2021-08-09 14:50:00	1.29291	1.293792	3.8595476	2.5666376
2021-08-09 14:55:00	1.29291	1.293694	3.8595476	2.5666376
2021-08-09 15:00:00	1.29291	1.293596	3.8595476	2.5666376
2021-08-09 15:05:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-09 15:10:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 15:15:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 15:20:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 15:25:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 15:30:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 15:35:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-09 15:40:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 15:45:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 15:50:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 15:55:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-09 16:00:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 16:05:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 16:10:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 16:15:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 16:20:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 16:25:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 16:30:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 16:35:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 16:40:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 16:45:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 16:50:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-09 16:55:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 17:00:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 17:05:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 17:10:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 17:15:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 17:20:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-09 17:25:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 17:30:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 17:35:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 17:40:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 17:45:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 17:50:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 17:55:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 18:00:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 18:05:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-09 18:10:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-09 18:15:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-09 18:20:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 18:25:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 18:30:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 18:35:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 18:40:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 18:45:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 18:50:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 18:55:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 19:00:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 19:05:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 19:10:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 19:15:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 19:20:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 19:25:00	1.29389	1.293008	3.8605276	2.5666376
2021-08-09 19:30:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 19:35:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 19:40:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 19:45:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-09 19:50:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 19:55:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 20:00:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-09 20:05:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-09 20:10:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 20:15:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 20:20:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 20:25:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 20:30:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-09 20:35:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 20:40:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 20:45:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-09 20:50:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-09 20:55:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-09 21:00:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 21:05:00	1.29193	1.29291	3.8585676	2.5666376
2021-08-09 21:10:00	1.29389	1.293008	3.8605276	2.5666376
2021-08-09 21:15:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 21:20:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-09 21:25:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 21:30:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 21:35:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 21:40:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 21:45:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 21:50:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 21:55:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 22:00:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 22:05:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 22:10:00	1.29389	1.293008	3.8605276	2.5666376
2021-08-09 22:15:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-09 22:20:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 22:25:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 22:30:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 22:35:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 22:40:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 22:45:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 22:50:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 22:55:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-09 23:00:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-09 23:05:00	1.29193	1.292812	3.8585676	2.5666376
2021-08-09 23:10:00	1.29389	1.29291	3.8605276	2.5666376
2021-08-09 23:15:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-09 23:20:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-09 23:25:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-09 23:30:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-09 23:35:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-09 23:40:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-09 23:45:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-09 23:50:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-09 23:55:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 00:00:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 00:05:00	1.29193	1.292812	3.8585676	2.5666376
2021-08-10 00:10:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 00:15:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 00:20:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 00:25:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 00:30:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 00:35:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 00:40:00	1.29389	1.29291	3.8605276	2.5666376
2021-08-10 00:45:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 00:50:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 00:55:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 01:00:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 01:05:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 01:10:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 01:15:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 01:20:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 01:25:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 01:30:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 01:35:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 01:40:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 01:45:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 01:50:00	1.29193	1.292812	3.8585676	2.5666376
2021-08-10 01:55:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 02:00:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 02:05:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 02:10:00	1.29193	1.292714	3.8585676	2.5666376
2021-08-10 02:15:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 02:20:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-10 02:25:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 02:30:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 02:35:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 02:40:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-10 02:45:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 02:50:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 02:55:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 03:00:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 03:05:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 03:10:00	1.29193	1.292714	3.8585676	2.5666376
2021-08-10 03:15:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-10 03:20:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 03:25:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 03:30:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 03:35:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 03:40:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 03:45:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-10 03:50:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 03:55:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 04:00:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 04:05:00	1.29193	1.292714	3.8585676	2.5666376
2021-08-10 04:10:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 04:15:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 04:20:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 04:25:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 04:30:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 04:35:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 04:40:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 04:45:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 04:50:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 04:55:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 05:00:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 05:05:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 05:10:00	1.29193	1.292812	3.8585676	2.5666376
2021-08-10 05:15:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 05:20:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 05:25:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 05:30:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 05:35:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 05:40:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 05:45:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 05:50:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 05:55:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 06:00:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 06:05:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 06:10:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 06:15:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 06:20:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 06:25:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 06:30:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 06:35:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 06:40:00	1.29389	1.293008	3.8605276	2.5666376
2021-08-10 06:45:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 06:50:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 06:55:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 07:00:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 07:05:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 07:10:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-10 07:15:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 07:20:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 07:25:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 07:30:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 07:35:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 07:40:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 07:45:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-10 07:50:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 07:55:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 08:00:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 08:05:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 08:10:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 08:15:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 08:20:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 08:25:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 08:30:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-10 08:35:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-10 08:40:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 08:45:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-10 08:50:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-10 08:55:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 09:00:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 09:05:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-10 09:10:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 09:15:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 09:20:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 09:25:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 09:30:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-10 09:35:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 09:40:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 09:45:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 09:50:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 09:55:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 10:00:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-10 10:05:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 10:10:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-10 10:15:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-10 10:20:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-10 10:25:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-10 10:30:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 10:35:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 10:40:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 10:45:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-10 10:50:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-10 10:55:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-10 11:00:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 11:05:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-10 11:10:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 11:15:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 11:20:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-10 11:25:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 11:30:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 11:35:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-10 11:40:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-10 11:45:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-10 11:50:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-10 11:55:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 12:00:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-10 12:05:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-10 12:10:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 12:15:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 12:20:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 12:25:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-10 12:30:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 12:35:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 12:40:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 12:45:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 12:50:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-10 12:55:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 13:00:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 13:05:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 13:10:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-10 13:15:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 13:20:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-10 13:25:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-10 13:30:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 13:35:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-10 13:40:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-10 13:45:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-10 13:50:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-10 13:55:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-10 14:00:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-10 14:05:00	1.29291	1.293498	3.8595476	2.5666376
2021-08-10 14:10:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 14:15:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 14:20:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 14:25:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 14:30:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-10 14:35:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 14:40:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 14:45:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-10 14:50:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 14:55:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-10 15:00:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 15:05:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-10 15:10:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-10 15:15:00	1.29389	1.293498	3.8605276	2.5666376
2021-08-10 15:20:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 15:25:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 15:30:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 15:35:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 15:40:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 15:45:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 15:50:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 15:55:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-10 16:00:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 16:05:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 16:10:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 16:15:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-10 16:20:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 16:25:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-10 16:30:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 16:35:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 16:40:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-10 16:45:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 16:50:00	1.29389	1.293302	3.8605276	2.5666376
2021-08-10 16:55:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-10 17:00:00	1.29291	1.2934	3.8595476	2.5666376
2021-08-10 17:05:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 17:10:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-10 17:15:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 17:20:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 17:25:00	1.29389	1.2934	3.8605276	2.5666376
2021-08-10 17:30:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 17:35:00	1.29291	1.293302	3.8595476	2.5666376
2021-08-10 17:40:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 17:45:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-10 17:50:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 17:55:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 18:00:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 18:05:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 18:10:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 18:15:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 18:20:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 18:25:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 18:30:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-10 18:35:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 18:40:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 18:45:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 18:50:00	1.29389	1.293106	3.8605276	2.5666376
2021-08-10 18:55:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 19:00:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 19:05:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 19:10:00	1.29389	1.293204	3.8605276	2.5666376
2021-08-10 19:15:00	1.29291	1.293204	3.8595476	2.5666376
2021-08-10 19:20:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 19:25:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 19:30:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 19:35:00	1.29291	1.293106	3.8595476	2.5666376
2021-08-10 19:40:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 19:45:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 19:50:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 19:55:00	1.29291	1.293008	3.8595476	2.5666376
2021-08-10 20:00:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 20:05:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 20:10:00	1.29291	1.29291	3.8595476	2.5666376
2021-08-10 20:15:00	1.29193	1.292812	3.8585676	2.5666376
2021-08-10 20:20:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 20:25:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 20:30:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 20:35:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 20:40:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 20:45:00	1.29193	1.292714	3.8585676	2.5666376
2021-08-10 20:50:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-10 20:55:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 21:00:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 21:05:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 21:10:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 21:15:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-10 21:20:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-10 21:25:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-10 21:30:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-10 21:35:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-10 21:40:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 21:45:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 21:50:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-10 21:55:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-10 22:00:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-10 22:05:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 22:10:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 22:15:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 22:20:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 22:25:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 22:30:00	1.29193	1.292714	3.8585676	2.5666376
2021-08-10 22:35:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 22:40:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-10 22:45:00	1.29193	1.292714	3.8585676	2.5666376
2021-08-10 22:50:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-10 22:55:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-10 23:00:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-10 23:05:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-10 23:10:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-10 23:15:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-10 23:20:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-10 23:25:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-10 23:30:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-10 23:35:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-10 23:40:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-10 23:45:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-10 23:50:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-10 23:55:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 00:00:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 00:05:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 00:10:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 00:15:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 00:20:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 00:25:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 00:30:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 00:35:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 00:40:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 00:45:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 00:50:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 00:55:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 01:00:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 01:05:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 01:10:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 01:15:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 01:20:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 01:25:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 01:30:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 01:35:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-11 01:40:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 01:45:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 01:50:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 01:55:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 02:00:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 02:05:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 02:10:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-11 02:15:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 02:20:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 02:25:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 02:30:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 02:35:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 02:40:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 02:45:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 02:50:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 02:55:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 03:00:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 03:05:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 03:10:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 03:15:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 03:20:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 03:25:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 03:30:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 03:35:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 03:40:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 03:45:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 03:50:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 03:55:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 04:00:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 04:05:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 04:10:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 04:15:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 04:20:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-11 04:25:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 04:30:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 04:35:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 04:40:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 04:45:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 04:50:00	1.29094	1.292125	3.8575776	2.5666376
2021-08-11 04:55:00	1.29291	1.292223	3.8595476	2.5666376
2021-08-11 05:00:00	1.29193	1.292223	3.8585676	2.5666376
2021-08-11 05:05:00	1.29193	1.292125	3.8585676	2.5666376
2021-08-11 05:10:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-11 05:15:00	1.29291	1.292125	3.8595476	2.5666376
2021-08-11 05:20:00	1.29291	1.292223	3.8595476	2.5666376
2021-08-11 05:25:00	1.29291	1.292321	3.8595476	2.5666376
2021-08-11 05:30:00	1.29291	1.292419	3.8595476	2.5666376
2021-08-11 05:35:00	1.29291	1.292419	3.8595476	2.5666376
2021-08-11 05:40:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 05:45:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 05:50:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 05:55:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 06:00:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 06:05:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 06:10:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 06:15:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 06:20:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 06:25:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 06:30:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 06:35:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 06:40:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 06:45:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 06:50:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-11 06:55:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 07:00:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 07:05:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 07:10:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 07:15:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 07:20:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 07:25:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 07:30:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 07:35:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 07:40:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 07:45:00	1.29193	1.292714	3.8585676	2.5666376
2021-08-11 07:50:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-11 07:55:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-11 08:00:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-11 08:05:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-11 08:10:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-11 08:15:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-11 08:20:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-11 08:25:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-11 08:30:00	1.29193	1.292714	3.8585676	2.5666376
2021-08-11 08:35:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-11 08:40:00	1.29193	1.292714	3.8585676	2.5666376
2021-08-11 08:45:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 08:50:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 08:55:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 09:00:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 09:05:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 09:10:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 09:15:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 09:20:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 09:25:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 09:30:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 09:35:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 09:40:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 09:45:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 09:50:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 09:55:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 10:00:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 10:05:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 10:10:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 10:15:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 10:20:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 10:25:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 10:30:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 10:35:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 10:40:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 10:45:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 10:50:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 10:55:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 11:00:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 11:05:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 11:10:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-11 11:15:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 11:20:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 11:25:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 11:30:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 11:35:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 11:40:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 11:45:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 11:50:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 11:55:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 12:00:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 12:05:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 12:10:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 12:15:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 12:20:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 12:25:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 12:30:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 12:35:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-11 12:40:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-11 12:45:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 12:50:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 12:55:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 13:00:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 13:05:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 13:10:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 13:15:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 13:20:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 13:25:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 13:30:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 13:35:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 13:40:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 13:45:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 13:50:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 13:55:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 14:00:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 14:05:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 14:10:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 14:15:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 14:20:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 14:25:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 14:30:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 14:35:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 14:40:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 14:45:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 14:50:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 14:55:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 15:00:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 15:05:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 15:10:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 15:15:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 15:20:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 15:25:00	1.29291	1.292714	3.8595476	2.5666376
2021-08-11 15:30:00	1.29291	1.292812	3.8595476	2.5666376
2021-08-11 15:35:00	1.29193	1.292714	3.8585676	2.5666376
2021-08-11 15:40:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 15:45:00	1.29193	1.292616	3.8585676	2.5666376
2021-08-11 15:50:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 15:55:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 16:00:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 16:05:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 16:10:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 16:15:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 16:20:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-11 16:25:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 16:30:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 16:35:00	1.29291	1.292616	3.8595476	2.5666376
2021-08-11 16:40:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-11 16:45:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-11 16:50:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 16:55:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 17:00:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 17:05:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 17:10:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 17:15:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 17:20:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-11 17:25:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 17:30:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 17:35:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 17:40:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 17:45:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 17:50:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 17:55:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-11 18:00:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-11 18:05:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 18:10:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 18:15:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-11 18:20:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 18:25:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 18:30:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 18:35:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-11 18:40:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-11 18:45:00	1.29291	1.292224	3.8595476	2.5666376
2021-08-11 18:50:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 18:55:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 19:00:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 19:05:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-11 19:10:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-11 19:15:00	1.29291	1.292126	3.8595476	2.5666376
2021-08-11 19:20:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 19:25:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 19:30:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 19:35:00	1.29291	1.292126	3.8595476	2.5666376
2021-08-11 19:40:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 19:45:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 19:50:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 19:55:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 20:00:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 20:05:00	1.29291	1.292126	3.8595476	2.5666376
2021-08-11 20:10:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 20:15:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 20:20:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-11 20:25:00	1.29291	1.292126	3.8595476	2.5666376
2021-08-11 20:30:00	1.29094	1.292027	3.8575776	2.5666376
2021-08-11 20:35:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-11 20:40:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-11 20:45:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-11 20:50:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-11 20:55:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-11 21:00:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-11 21:05:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-11 21:10:00	1.29291	1.292027	3.8595476	2.5666376
2021-08-11 21:15:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-11 21:20:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-11 21:25:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-11 21:30:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-11 21:35:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-11 21:40:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-11 21:45:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-11 21:50:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-11 21:55:00	1.29094	1.291929	3.8575776	2.5666376
2021-08-11 22:00:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-11 22:05:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-11 22:10:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-11 22:15:00	1.29291	1.29183	3.8595476	2.5666376
2021-08-11 22:20:00	1.29094	1.291731	3.8575776	2.5666376
2021-08-11 22:25:00	1.29094	1.291632	3.8575776	2.5666376
2021-08-11 22:30:00	1.29193	1.291632	3.8585676	2.5666376
2021-08-11 22:35:00	1.29094	1.291533	3.8575776	2.5666376
2021-08-11 22:40:00	1.29193	1.291533	3.8585676	2.5666376
2021-08-11 22:45:00	1.29193	1.291632	3.8585676	2.5666376
2021-08-11 22:50:00	1.29193	1.291632	3.8585676	2.5666376
2021-08-11 22:55:00	1.29193	1.291632	3.8585676	2.5666376
2021-08-11 23:00:00	1.29193	1.291731	3.8585676	2.5666376
2021-08-11 23:05:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-11 23:10:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-11 23:15:00	1.29291	1.29183	3.8595476	2.5666376
2021-08-11 23:20:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-11 23:25:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-11 23:30:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-11 23:35:00	1.29094	1.29183	3.8575776	2.5666376
2021-08-11 23:40:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-11 23:45:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-11 23:50:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-11 23:55:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-12 00:00:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-12 00:05:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-12 00:10:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 00:15:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 00:20:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-12 00:25:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-12 00:30:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 00:35:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 00:40:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 00:45:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 00:50:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 00:55:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 01:00:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 01:05:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 01:10:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 01:15:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 01:20:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-12 01:25:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 01:30:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 01:35:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 01:40:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 01:45:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 01:50:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 01:55:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 02:00:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 02:05:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 02:10:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 02:15:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 02:20:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 02:25:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 02:30:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 02:35:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 02:40:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 02:45:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 02:50:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-12 02:55:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 03:00:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-12 03:05:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 03:10:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 03:15:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 03:20:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 03:25:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 03:30:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 03:35:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 03:40:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 03:45:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 03:50:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-12 03:55:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-12 04:00:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 04:05:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 04:10:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 04:15:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 04:20:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 04:25:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 04:30:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 04:35:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 04:40:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 04:45:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 04:50:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 04:55:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 05:00:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 05:05:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 05:10:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 05:15:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 05:20:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 05:25:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 05:30:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 05:35:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 05:40:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 05:45:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 05:50:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 05:55:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 06:00:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 06:05:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 06:10:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 06:15:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 06:20:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 06:25:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 06:30:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 06:35:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 06:40:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 06:45:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 06:50:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 06:55:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 07:00:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 07:05:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 07:10:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 07:15:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 07:20:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 07:25:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 07:30:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 07:35:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 07:40:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 07:45:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 07:50:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 07:55:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 08:00:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 08:05:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 08:10:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 08:15:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 08:20:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 08:25:00	1.29094	1.291831	3.8575776	2.5666376
2021-08-12 08:30:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 08:35:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 08:40:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 08:45:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 08:50:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 08:55:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 09:00:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 09:05:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 09:10:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-12 09:15:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 09:20:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 09:25:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 09:30:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 09:35:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 09:40:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 09:45:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 09:50:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 09:55:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-12 10:00:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 10:05:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 10:10:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 10:15:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 10:20:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 10:25:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 10:30:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 10:35:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-12 10:40:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 10:45:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 10:50:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 10:55:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 11:00:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-12 11:05:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 11:10:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 11:15:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 11:20:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 11:25:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 11:30:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-12 11:35:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 11:40:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 11:45:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-12 11:50:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 11:55:00	1.29291	1.29183	3.8595476	2.5666376
2021-08-12 12:00:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-12 12:05:00	1.29094	1.291731	3.8575776	2.5666376
2021-08-12 12:10:00	1.29193	1.291731	3.8585676	2.5666376
2021-08-12 12:15:00	1.29193	1.291731	3.8585676	2.5666376
2021-08-12 12:20:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-12 12:25:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-12 12:30:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-12 12:35:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-12 12:40:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-12 12:45:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 12:50:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 12:55:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 13:00:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 13:05:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 13:10:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 13:15:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 13:20:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 13:25:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 13:30:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 13:35:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 13:40:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 13:45:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 13:50:00	1.29291	1.292028	3.8595476	2.5666376
2021-08-12 13:55:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-12 14:00:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-12 14:05:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-12 14:10:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-12 14:15:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-12 14:20:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-12 14:25:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-12 14:30:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-12 14:35:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-12 14:40:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 14:45:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 14:50:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 14:55:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 15:00:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 15:05:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 15:10:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 15:15:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 15:20:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 15:25:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 15:30:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 15:35:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-12 15:40:00	1.29094	1.291831	3.8575776	2.5666376
2021-08-12 15:45:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 15:50:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 15:55:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-12 16:00:00	1.29291	1.291929	3.8595476	2.5666376
2021-08-12 16:05:00	1.29291	1.292027	3.8595476	2.5666376
2021-08-12 16:10:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-12 16:15:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-12 16:20:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-12 16:25:00	1.29291	1.292125	3.8595476	2.5666376
2021-08-12 16:30:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-12 16:35:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-12 16:40:00	1.29094	1.292125	3.8575776	2.5666376
2021-08-12 16:45:00	1.29193	1.292125	3.8585676	2.5666376
2021-08-12 16:50:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-12 16:55:00	1.29291	1.292027	3.8595476	2.5666376
2021-08-12 17:00:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-12 17:05:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-12 17:10:00	1.29094	1.291928	3.8575776	2.5666376
2021-08-12 17:15:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-12 17:20:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-12 17:25:00	1.29094	1.291731	3.8575776	2.5666376
2021-08-12 17:30:00	1.29094	1.291731	3.8575776	2.5666376
2021-08-12 17:35:00	1.29094	1.291632	3.8575776	2.5666376
2021-08-12 17:40:00	1.29193	1.291632	3.8585676	2.5666376
2021-08-12 17:45:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 17:50:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 17:55:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 18:00:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 18:05:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 18:10:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-12 18:15:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 18:20:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 18:25:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 18:30:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 18:35:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 18:40:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 18:45:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 18:50:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 18:55:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 19:00:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 19:05:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 19:10:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 19:15:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 19:20:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-12 19:25:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-12 19:30:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-12 19:35:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 19:40:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 19:45:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 19:50:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 19:55:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 20:00:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-12 20:05:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 20:10:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 20:15:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 20:20:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 20:25:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 20:30:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-12 20:35:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 20:40:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 20:45:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 20:50:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-12 20:55:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-12 21:00:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 21:05:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-12 21:10:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 21:15:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 21:20:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 21:25:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 21:30:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 21:35:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 21:40:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-12 21:45:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-12 21:50:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-12 21:55:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 22:00:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 22:05:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 22:10:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 22:15:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 22:20:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 22:25:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 22:30:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 22:35:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 22:40:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 22:45:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 22:50:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 22:55:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 23:00:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 23:05:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-12 23:10:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 23:15:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 23:20:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 23:25:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 23:30:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 23:35:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-12 23:40:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 23:45:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-12 23:50:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-12 23:55:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 00:00:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 00:05:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 00:10:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 00:15:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 00:20:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 00:25:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 00:30:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 00:35:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 00:40:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-13 00:45:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-13 00:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-13 00:55:00	1.29193	1.291039	3.8585676	2.5666376
2021-08-13 01:00:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-13 01:05:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 01:10:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 01:15:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-13 01:20:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 01:25:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 01:30:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 01:35:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 01:40:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 01:45:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 01:50:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 01:55:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 02:00:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 02:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-13 02:10:00	1.29193	1.291039	3.8585676	2.5666376
2021-08-13 02:15:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 02:20:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 02:25:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 02:30:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 02:35:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 02:40:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 02:45:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-13 02:50:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 02:55:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 03:00:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 03:05:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 03:10:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 03:15:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-13 03:20:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 03:25:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 03:30:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 03:35:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 03:40:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 03:45:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 03:50:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 03:55:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 04:00:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 04:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-13 04:10:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-13 04:15:00	1.28996	1.290842	3.8565976	2.5666376
2021-08-13 04:20:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-13 04:25:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-13 04:30:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-13 04:35:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-13 04:40:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-13 04:45:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-13 04:50:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-13 04:55:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-13 05:00:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-13 05:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-13 05:10:00	1.29193	1.291039	3.8585676	2.5666376
2021-08-13 05:15:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 05:20:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 05:25:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 05:30:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 05:35:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 05:40:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-13 05:45:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-13 05:50:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 05:55:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-13 06:00:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-13 06:05:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-13 06:10:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 06:15:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-13 06:20:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 06:25:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 06:30:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 06:35:00	1.28996	1.291139	3.8565976	2.5666376
2021-08-13 06:40:00	1.29094	1.291139	3.8575776	2.5666376
2021-08-13 06:45:00	1.29094	1.291139	3.8575776	2.5666376
2021-08-13 06:50:00	1.29094	1.29104	3.8575776	2.5666376
2021-08-13 06:55:00	1.29193	1.29104	3.8585676	2.5666376
2021-08-13 07:00:00	1.29094	1.29104	3.8575776	2.5666376
2021-08-13 07:05:00	1.29193	1.29104	3.8585676	2.5666376
2021-08-13 07:10:00	1.29193	1.291139	3.8585676	2.5666376
2021-08-13 07:15:00	1.29094	1.291139	3.8575776	2.5666376
2021-08-13 07:20:00	1.29193	1.291238	3.8585676	2.5666376
2021-08-13 07:25:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 07:30:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 07:35:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 07:40:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-13 07:45:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 07:50:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 07:55:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 08:00:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 08:05:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 08:10:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 08:15:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-13 08:20:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 08:25:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-13 08:30:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 08:35:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 08:40:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 08:45:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 08:50:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 08:55:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-13 09:00:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 09:05:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-13 09:10:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-13 09:15:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 09:20:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-13 09:25:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 09:30:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 09:35:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 09:40:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 09:45:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 09:50:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 09:55:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 10:00:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 10:05:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 10:10:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 10:15:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 10:20:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-13 10:25:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-13 10:30:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-13 10:35:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-13 10:40:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-13 10:45:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-13 10:50:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 10:55:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-13 11:00:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 11:05:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 11:10:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 11:15:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 11:20:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 11:25:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 11:30:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 11:35:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-13 11:40:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-13 11:45:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-13 11:50:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-13 11:55:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-13 12:00:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-13 12:05:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 12:10:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 12:15:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 12:20:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 12:25:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 12:30:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 12:35:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 12:40:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-13 12:45:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-13 12:50:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-13 12:55:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 13:00:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 13:05:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 13:10:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 13:15:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 13:20:00	1.29291	1.291632	3.8595476	2.5666376
2021-08-13 13:25:00	1.29193	1.291731	3.8585676	2.5666376
2021-08-13 13:30:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-13 13:35:00	1.29291	1.292027	3.8595476	2.5666376
2021-08-13 13:40:00	1.29291	1.292125	3.8595476	2.5666376
2021-08-13 13:45:00	1.29291	1.292223	3.8595476	2.5666376
2021-08-13 13:50:00	1.29291	1.292321	3.8595476	2.5666376
2021-08-13 13:55:00	1.29193	1.292321	3.8585676	2.5666376
2021-08-13 14:00:00	1.29193	1.292321	3.8585676	2.5666376
2021-08-13 14:05:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-13 14:10:00	1.29291	1.292518	3.8595476	2.5666376
2021-08-13 14:15:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-13 14:20:00	1.29193	1.292518	3.8585676	2.5666376
2021-08-13 14:25:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-13 14:30:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-13 14:35:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-13 14:40:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-13 14:45:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-13 14:50:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-13 14:55:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-13 15:00:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-13 15:05:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-13 15:10:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-13 15:15:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-13 15:20:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-13 15:25:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-13 15:30:00	1.29291	1.292322	3.8595476	2.5666376
2021-08-13 15:35:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-13 15:40:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-13 15:45:00	1.29291	1.29242	3.8595476	2.5666376
2021-08-13 15:50:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-13 15:55:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-13 16:00:00	1.29193	1.29242	3.8585676	2.5666376
2021-08-13 16:05:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-13 16:10:00	1.29193	1.292322	3.8585676	2.5666376
2021-08-13 16:15:00	1.29193	1.292224	3.8585676	2.5666376
2021-08-13 16:20:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-13 16:25:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 16:30:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 16:35:00	1.29291	1.292028	3.8595476	2.5666376
2021-08-13 16:40:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 16:45:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 16:50:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 16:55:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 17:00:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 17:05:00	1.29094	1.291929	3.8575776	2.5666376
2021-08-13 17:10:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-13 17:15:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-13 17:20:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-13 17:25:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-13 17:30:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-13 17:35:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-13 17:40:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-13 17:45:00	1.29291	1.291929	3.8595476	2.5666376
2021-08-13 17:50:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-13 17:55:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 18:00:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 18:05:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 18:10:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 18:15:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 18:20:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 18:25:00	1.29291	1.292126	3.8595476	2.5666376
2021-08-13 18:30:00	1.29193	1.292126	3.8585676	2.5666376
2021-08-13 18:35:00	1.29291	1.292126	3.8595476	2.5666376
2021-08-13 18:40:00	1.29094	1.292027	3.8575776	2.5666376
2021-08-13 18:45:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-13 18:50:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-13 18:55:00	1.29291	1.292125	3.8595476	2.5666376
2021-08-13 19:00:00	1.29193	1.292125	3.8585676	2.5666376
2021-08-13 19:05:00	1.29193	1.292125	3.8585676	2.5666376
2021-08-13 19:10:00	1.29193	1.292125	3.8585676	2.5666376
2021-08-13 19:15:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-13 19:20:00	1.29193	1.292027	3.8585676	2.5666376
2021-08-13 19:25:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-13 19:30:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 19:35:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 19:40:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 19:45:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-13 19:50:00	1.29094	1.291831	3.8575776	2.5666376
2021-08-13 19:55:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-13 20:00:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-13 20:05:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-13 20:10:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-13 20:15:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-13 20:20:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-13 20:25:00	1.29291	1.29183	3.8595476	2.5666376
2021-08-13 20:30:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-13 20:35:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-13 20:40:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-13 20:45:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-13 20:50:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-13 20:55:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-13 21:00:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-13 21:05:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-13 21:10:00	1.29193	1.292028	3.8585676	2.5666376
2021-08-13 21:15:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-13 21:20:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-13 21:25:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-13 21:30:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-13 21:35:00	1.29193	1.29193	3.8585676	2.5666376
2021-08-13 21:40:00	1.29094	1.291831	3.8575776	2.5666376
2021-08-13 21:45:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-13 21:50:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-13 21:55:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-13 22:00:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-13 22:05:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-13 22:10:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-13 22:15:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-13 22:20:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-13 22:25:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-13 22:30:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-13 22:35:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-13 22:40:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-13 22:45:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-13 22:50:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-13 22:55:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 23:00:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 23:05:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 23:10:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 23:15:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 23:20:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-13 23:25:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 23:30:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 23:35:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 23:40:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 23:45:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-13 23:50:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-13 23:55:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-14 00:00:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 00:05:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 00:10:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 00:15:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 00:20:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 00:25:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 00:30:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 00:35:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 00:40:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 00:45:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 00:50:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 00:55:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 01:00:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-14 01:05:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-14 01:10:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 01:15:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 01:20:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 01:25:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 01:30:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 01:35:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 01:40:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 01:45:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 01:50:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-14 01:55:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 02:00:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 02:05:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 02:10:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 02:15:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 02:20:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 02:25:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 02:30:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 02:35:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 02:40:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 02:45:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 02:50:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 02:55:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 03:00:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-14 03:05:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 03:10:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 03:15:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 03:20:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 03:25:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 03:30:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 03:35:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 03:40:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 03:45:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 03:50:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 03:55:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 04:00:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 04:05:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 04:10:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-14 04:15:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-14 04:20:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 04:25:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 04:30:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 04:35:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 04:40:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 04:45:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 04:50:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 04:55:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 05:00:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 05:05:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 05:10:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 05:15:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 05:20:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 05:25:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 05:30:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 05:35:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-14 05:40:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 05:45:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-14 05:50:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-14 05:55:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 06:00:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 06:05:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 06:10:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 06:15:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 06:20:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-14 06:25:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-14 06:30:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-14 06:35:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-14 06:40:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-14 06:45:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-14 06:50:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-14 06:55:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 07:00:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 07:05:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 07:10:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-14 07:15:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 07:20:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-14 07:25:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-14 07:30:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 07:35:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 07:40:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 07:45:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 07:50:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-14 07:55:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 08:00:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 08:05:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 08:10:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-14 08:15:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 08:20:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 08:25:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 08:30:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 08:35:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 08:40:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 08:45:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 08:50:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 08:55:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-14 09:00:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 09:05:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 09:10:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 09:15:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 09:20:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 09:25:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 09:30:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-14 09:35:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 09:40:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 09:45:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 09:50:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 09:55:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-14 10:00:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-14 10:05:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 10:10:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 10:15:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 10:20:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 10:25:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 10:30:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 10:35:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 10:40:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 10:45:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 10:50:00	1.29094	1.291831	3.8575776	2.5666376
2021-08-14 10:55:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 11:00:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 11:05:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 11:10:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 11:15:00	1.29193	1.291831	3.8585676	2.5666376
2021-08-14 11:20:00	1.29094	1.291732	3.8575776	2.5666376
2021-08-14 11:25:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 11:30:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-14 11:35:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 11:40:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-14 11:45:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 11:50:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 11:55:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 12:00:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-14 12:05:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 12:10:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 12:15:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 12:20:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 12:25:00	1.29291	1.29183	3.8595476	2.5666376
2021-08-14 12:30:00	1.29094	1.29183	3.8575776	2.5666376
2021-08-14 12:35:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-14 12:40:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-14 12:45:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-14 12:50:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-14 12:55:00	1.29094	1.29183	3.8575776	2.5666376
2021-08-14 13:00:00	1.29094	1.291731	3.8575776	2.5666376
2021-08-14 13:05:00	1.29094	1.291632	3.8575776	2.5666376
2021-08-14 13:10:00	1.29094	1.291533	3.8575776	2.5666376
2021-08-14 13:15:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-14 13:20:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 13:25:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 13:30:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 13:35:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 13:40:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 13:45:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-14 13:50:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 13:55:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 14:00:00	1.29291	1.291929	3.8595476	2.5666376
2021-08-14 14:05:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-14 14:10:00	1.29094	1.29183	3.8575776	2.5666376
2021-08-14 14:15:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-14 14:20:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-14 14:25:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-14 14:30:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-14 14:35:00	1.29193	1.291929	3.8585676	2.5666376
2021-08-14 14:40:00	1.29094	1.29183	3.8575776	2.5666376
2021-08-14 14:45:00	1.29193	1.29183	3.8585676	2.5666376
2021-08-14 14:50:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-14 14:55:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-14 15:00:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 15:05:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 15:10:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-14 15:15:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-14 15:20:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 15:25:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 15:30:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-14 15:35:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 15:40:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-14 15:45:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 15:50:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 15:55:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 16:00:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 16:05:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-14 16:10:00	1.29193	1.291732	3.8585676	2.5666376
2021-08-14 16:15:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-14 16:20:00	1.29193	1.291633	3.8585676	2.5666376
2021-08-14 16:25:00	1.29094	1.291633	3.8575776	2.5666376
2021-08-14 16:30:00	1.29094	1.291534	3.8575776	2.5666376
2021-08-14 16:35:00	1.29291	1.291632	3.8595476	2.5666376
2021-08-14 16:40:00	1.29193	1.291632	3.8585676	2.5666376
2021-08-14 16:45:00	1.29193	1.291632	3.8585676	2.5666376
2021-08-14 16:50:00	1.29094	1.291533	3.8575776	2.5666376
2021-08-14 16:55:00	1.29094	1.291533	3.8575776	2.5666376
2021-08-14 17:00:00	1.29094	1.291434	3.8575776	2.5666376
2021-08-14 17:05:00	1.29193	1.291533	3.8585676	2.5666376
2021-08-14 17:10:00	1.29193	1.291533	3.8585676	2.5666376
2021-08-14 17:15:00	1.29193	1.291632	3.8585676	2.5666376
2021-08-14 17:20:00	1.29094	1.291632	3.8575776	2.5666376
2021-08-14 17:25:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-14 17:30:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-14 17:35:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-14 17:40:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-14 17:45:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-14 17:50:00	1.29193	1.291534	3.8585676	2.5666376
2021-08-14 17:55:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-14 18:00:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-14 18:05:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 18:10:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 18:15:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 18:20:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 18:25:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 18:30:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 18:35:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 18:40:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 18:45:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 18:50:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 18:55:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 19:00:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 19:05:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 19:10:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 19:15:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 19:20:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 19:25:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 19:30:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 19:35:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 19:40:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 19:45:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 19:50:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 19:55:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 20:00:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 20:05:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 20:10:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 20:15:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 20:20:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 20:25:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 20:30:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 20:35:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 20:40:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 20:45:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-14 20:50:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 20:55:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 21:00:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-14 21:05:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 21:10:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 21:15:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 21:20:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 21:25:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 21:30:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 21:35:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 21:40:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 21:45:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 21:50:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-14 21:55:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 22:00:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-14 22:05:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 22:10:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-14 22:15:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-14 22:20:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-14 22:25:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-14 22:30:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-14 22:35:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-14 22:40:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-14 22:45:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-14 22:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-14 22:55:00	1.28996	1.290842	3.8565976	2.5666376
2021-08-14 23:00:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-14 23:05:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-14 23:10:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-14 23:15:00	1.29193	1.290941	3.8585676	2.5666376
2021-08-14 23:20:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-14 23:25:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-14 23:30:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-14 23:35:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-14 23:40:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-14 23:45:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-14 23:50:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-14 23:55:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 00:00:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 00:05:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 00:10:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 00:15:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 00:20:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-15 00:25:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 00:30:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 00:35:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 00:40:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 00:45:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 00:50:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 00:55:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 01:00:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 01:05:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 01:10:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 01:15:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 01:20:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 01:25:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 01:30:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 01:35:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 01:40:00	1.29193	1.291039	3.8585676	2.5666376
2021-08-15 01:45:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 01:50:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 01:55:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 02:00:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-15 02:05:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 02:10:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 02:15:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 02:20:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 02:25:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 02:30:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 02:35:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 02:40:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 02:45:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 02:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 02:55:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:00:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:10:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:15:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:20:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:25:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:30:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:35:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:40:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:45:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 03:55:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:00:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:10:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:15:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:20:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:25:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:30:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:35:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:40:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:45:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 04:55:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 05:00:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 05:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 05:10:00	1.28996	1.290842	3.8565976	2.5666376
2021-08-15 05:15:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 05:20:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 05:25:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 05:30:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 05:35:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 05:40:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 05:45:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 05:50:00	1.29193	1.290941	3.8585676	2.5666376
2021-08-15 05:55:00	1.28996	1.290843	3.8565976	2.5666376
2021-08-15 06:00:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 06:05:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 06:10:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 06:15:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 06:20:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 06:25:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 06:30:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 06:35:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 06:40:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 06:45:00	1.29193	1.291039	3.8585676	2.5666376
2021-08-15 06:50:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 06:55:00	1.28996	1.290941	3.8565976	2.5666376
2021-08-15 07:00:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 07:05:00	1.29193	1.29104	3.8585676	2.5666376
2021-08-15 07:10:00	1.29094	1.29104	3.8575776	2.5666376
2021-08-15 07:15:00	1.29193	1.291139	3.8585676	2.5666376
2021-08-15 07:20:00	1.29094	1.291139	3.8575776	2.5666376
2021-08-15 07:25:00	1.29094	1.291139	3.8575776	2.5666376
2021-08-15 07:30:00	1.29094	1.291139	3.8575776	2.5666376
2021-08-15 07:35:00	1.29094	1.29104	3.8575776	2.5666376
2021-08-15 07:40:00	1.29094	1.29104	3.8575776	2.5666376
2021-08-15 07:45:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 07:50:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-15 07:55:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 08:00:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 08:05:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 08:10:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 08:15:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 08:20:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-15 08:25:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 08:30:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 08:35:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 08:40:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 08:45:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 08:50:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 08:55:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 09:00:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 09:05:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 09:10:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 09:15:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 09:20:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 09:25:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 09:30:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 09:35:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 09:40:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 09:45:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 09:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 09:55:00	1.29193	1.291039	3.8585676	2.5666376
2021-08-15 10:00:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 10:05:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 10:10:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 10:15:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 10:20:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 10:25:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 10:30:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 10:35:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 10:40:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 10:45:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 10:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 10:55:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 11:00:00	1.29193	1.291039	3.8585676	2.5666376
2021-08-15 11:05:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 11:10:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 11:15:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 11:20:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 11:25:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 11:30:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 11:35:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 11:40:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 11:45:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 11:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 11:55:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 12:00:00	1.29193	1.291039	3.8585676	2.5666376
2021-08-15 12:05:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 12:10:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 12:15:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 12:20:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 12:25:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 12:30:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 12:35:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 12:40:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 12:45:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 12:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 12:55:00	1.29193	1.291039	3.8585676	2.5666376
2021-08-15 13:00:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 13:05:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 13:10:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 13:15:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-15 13:20:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 13:25:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 13:30:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 13:35:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 13:40:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 13:45:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 13:50:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 13:55:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 14:00:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 14:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 14:10:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 14:15:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 14:20:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 14:25:00	1.29193	1.291039	3.8585676	2.5666376
2021-08-15 14:30:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 14:35:00	1.29193	1.291138	3.8585676	2.5666376
2021-08-15 14:40:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 14:45:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 14:50:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 14:55:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-15 15:00:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-15 15:05:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-15 15:10:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-15 15:15:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-15 15:20:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-15 15:25:00	1.29193	1.291237	3.8585676	2.5666376
2021-08-15 15:30:00	1.29193	1.291336	3.8585676	2.5666376
2021-08-15 15:35:00	1.29193	1.291435	3.8585676	2.5666376
2021-08-15 15:40:00	1.29094	1.291435	3.8575776	2.5666376
2021-08-15 15:45:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-15 15:50:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-15 15:55:00	1.29094	1.291336	3.8575776	2.5666376
2021-08-15 16:00:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-15 16:05:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-15 16:10:00	1.29094	1.291237	3.8575776	2.5666376
2021-08-15 16:15:00	1.29094	1.291138	3.8575776	2.5666376
2021-08-15 16:20:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 16:25:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 16:30:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 16:35:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 16:40:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 16:45:00	1.29193	1.291039	3.8585676	2.5666376
2021-08-15 16:50:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 16:55:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 17:00:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 17:05:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 17:10:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 17:15:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 17:20:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 17:25:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 17:30:00	1.29094	1.291039	3.8575776	2.5666376
2021-08-15 17:35:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 17:40:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 17:45:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 17:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 17:55:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:00:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:10:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:15:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:20:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:25:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:30:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:35:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:40:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:45:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 18:55:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 19:00:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 19:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 19:10:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 19:15:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 19:20:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 19:25:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 19:30:00	1.28996	1.290842	3.8565976	2.5666376
2021-08-15 19:35:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 19:40:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 19:45:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 19:50:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 19:55:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 20:00:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 20:05:00	1.29193	1.290941	3.8585676	2.5666376
2021-08-15 20:10:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 20:15:00	1.28996	1.290843	3.8565976	2.5666376
2021-08-15 20:20:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 20:25:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 20:30:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 20:35:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 20:40:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 20:45:00	1.29094	1.290941	3.8575776	2.5666376
2021-08-15 20:50:00	1.28996	1.290843	3.8565976	2.5666376
2021-08-15 20:55:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-15 21:00:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-15 21:05:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 21:10:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 21:15:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 21:20:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 21:25:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 21:30:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 21:35:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 21:40:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 21:45:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 21:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 21:55:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 22:00:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 22:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 22:10:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 22:15:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 22:20:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 22:25:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-15 22:30:00	1.28996	1.290842	3.8565976	2.5666376
2021-08-15 22:35:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 22:40:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 22:45:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 22:50:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 22:55:00	1.28996	1.290744	3.8565976	2.5666376
2021-08-15 23:00:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-15 23:05:00	1.28996	1.290646	3.8565976	2.5666376
2021-08-15 23:10:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-15 23:15:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-15 23:20:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-15 23:25:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-15 23:30:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-15 23:35:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-15 23:40:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-15 23:45:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 23:50:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-15 23:55:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 00:00:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 00:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 00:10:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 00:15:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 00:20:00	1.28996	1.290842	3.8565976	2.5666376
2021-08-16 00:25:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 00:30:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 00:35:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 00:40:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 00:45:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 00:50:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 00:55:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 01:00:00	1.28996	1.290744	3.8565976	2.5666376
2021-08-16 01:05:00	1.28996	1.290646	3.8565976	2.5666376
2021-08-16 01:10:00	1.28996	1.290646	3.8565976	2.5666376
2021-08-16 01:15:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 01:20:00	1.28996	1.29045	3.8565976	2.5666376
2021-08-16 01:25:00	1.29094	1.29045	3.8575776	2.5666376
2021-08-16 01:30:00	1.29094	1.29045	3.8575776	2.5666376
2021-08-16 01:35:00	1.29094	1.29045	3.8575776	2.5666376
2021-08-16 01:40:00	1.29094	1.29045	3.8575776	2.5666376
2021-08-16 01:45:00	1.28996	1.290352	3.8565976	2.5666376
2021-08-16 01:50:00	1.28996	1.290352	3.8565976	2.5666376
2021-08-16 01:55:00	1.29094	1.29045	3.8575776	2.5666376
2021-08-16 02:00:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 02:05:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 02:10:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 02:15:00	1.28996	1.290646	3.8565976	2.5666376
2021-08-16 02:20:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 02:25:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 02:30:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 02:35:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 02:40:00	1.28996	1.290646	3.8565976	2.5666376
2021-08-16 02:45:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 02:50:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 02:55:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 03:00:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 03:05:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 03:10:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 03:15:00	1.28996	1.290646	3.8565976	2.5666376
2021-08-16 03:20:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 03:25:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 03:30:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 03:35:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 03:40:00	1.28996	1.290646	3.8565976	2.5666376
2021-08-16 03:45:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 03:50:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 03:55:00	1.28996	1.29045	3.8565976	2.5666376
2021-08-16 04:00:00	1.29094	1.29045	3.8575776	2.5666376
2021-08-16 04:05:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 04:10:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 04:15:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 04:20:00	1.28996	1.29045	3.8565976	2.5666376
2021-08-16 04:25:00	1.29094	1.29045	3.8575776	2.5666376
2021-08-16 04:30:00	1.28996	1.29045	3.8565976	2.5666376
2021-08-16 04:35:00	1.29094	1.29045	3.8575776	2.5666376
2021-08-16 04:40:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 04:45:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 04:50:00	1.28996	1.29045	3.8565976	2.5666376
2021-08-16 04:55:00	1.28996	1.290352	3.8565976	2.5666376
2021-08-16 05:00:00	1.29094	1.290352	3.8575776	2.5666376
2021-08-16 05:05:00	1.29094	1.29045	3.8575776	2.5666376
2021-08-16 05:10:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 05:15:00	1.28996	1.29045	3.8565976	2.5666376
2021-08-16 05:20:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 05:25:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 05:30:00	1.28996	1.29045	3.8565976	2.5666376
2021-08-16 05:35:00	1.28996	1.29045	3.8565976	2.5666376
2021-08-16 05:40:00	1.28996	1.29045	3.8565976	2.5666376
2021-08-16 05:45:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 05:50:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 05:55:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 06:00:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 06:05:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 06:10:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 06:15:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 06:20:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 06:25:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 06:30:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 06:35:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 06:40:00	1.28996	1.290646	3.8565976	2.5666376
2021-08-16 06:45:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 06:50:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 06:55:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 07:00:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 07:05:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 07:10:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 07:15:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 07:20:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 07:25:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 07:30:00	1.28996	1.290646	3.8565976	2.5666376
2021-08-16 07:35:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 07:40:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 07:45:00	1.28996	1.290646	3.8565976	2.5666376
2021-08-16 07:50:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 07:55:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 08:00:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 08:05:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 08:10:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 08:15:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 08:20:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 08:25:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 08:30:00	1.28996	1.290744	3.8565976	2.5666376
2021-08-16 08:35:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 08:40:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 08:45:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 08:50:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 08:55:00	1.28996	1.290744	3.8565976	2.5666376
2021-08-16 09:00:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 09:05:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 09:10:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 09:15:00	1.29094	1.290744	3.8575776	2.5666376
2021-08-16 09:20:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 09:25:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 09:30:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 09:35:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 09:40:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 09:45:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 09:50:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 09:55:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 10:00:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 10:05:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 10:10:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 10:15:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 10:20:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 10:25:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 10:30:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 10:35:00	1.29094	1.29094	3.8575776	2.5666376
2021-08-16 10:40:00	1.28996	1.290842	3.8565976	2.5666376
2021-08-16 10:45:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 10:50:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 10:55:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 11:00:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 11:05:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 11:10:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 11:15:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 11:20:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 11:25:00	1.29094	1.290842	3.8575776	2.5666376
2021-08-16 11:30:00	1.28996	1.290842	3.8565976	2.5666376
2021-08-16 11:35:00	1.28996	1.290744	3.8565976	2.5666376
2021-08-16 11:40:00	1.28996	1.290646	3.8565976	2.5666376
2021-08-16 11:45:00	1.29094	1.290646	3.8575776	2.5666376
2021-08-16 11:50:00	1.28996	1.290548	3.8565976	2.5666376
2021-08-16 11:55:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 12:00:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 12:05:00	1.29094	1.290548	3.8575776	2.5666376
2021-08-16 12:10:00	1.24188	1.285642	3.8085176	2.5666376
2021-08-16 12:15:00	1.18497	1.275045	3.7516076	2.5666376
2021-08-16 12:20:00	1.13394	1.259443	3.7005776	2.5666376
2021-08-16 12:25:00	1.0888	1.239327	3.6554376	2.5666376
2021-08-16 12:30:00	1.05079	1.21541	3.6174276	2.5666376
2021-08-16 12:35:00	1.01081	1.187397	3.5774476	2.5666376
2021-08-16 12:40:00	0.959135	1.1543145	3.5257726	2.5666376
2021-08-16 12:45:00	0.912301	1.1164506	3.4789386	2.5666376
2021-08-16 12:50:00	0.869393	1.0742959	3.4360306	2.5666376
2021-08-16 12:55:00	0.830411	1.028243	3.3970486	2.5666376
2021-08-16 13:00:00	0.794754	0.9835304	3.3613916	2.5666376
2021-08-16 13:05:00	0.762422	0.9412756	3.3290596	2.5666376
2021-08-16 13:10:00	0.733111	0.9011927	3.2997486	2.5666376
2021-08-16 13:15:00	0.705917	0.8629044	3.2725546	2.5666376
2021-08-16 13:20:00	0.680234	0.8258488	3.2468716	2.5666376
2021-08-16 13:25:00	0.657269	0.7904947	3.2239066	2.5666376
2021-08-16 13:30:00	0.635811	0.7581623	3.2024486	2.5666376
2021-08-16 13:35:00	0.615266	0.7284588	3.1819036	2.5666376
2021-08-16 13:40:00	0.596227	0.7011422	3.1628646	2.5666376
2021-08-16 13:45:00	0.579003	0.6760014	3.1456406	2.5666376
2021-08-16 13:50:00	0.562384	0.6527644	3.1290216	2.5666376
2021-08-16 13:55:00	0.546973	0.6312195	3.1136106	2.5666376
2021-08-16 14:00:00	0.53277	0.6111854	3.0994076	2.5666376
2021-08-16 14:05:00	0.518875	0.5924812	3.0855126	2.5666376
2021-08-16 14:10:00	0.506182	0.575076	3.0728196	2.5666376
2021-08-16 14:15:00	0.493793	0.5587284	3.0604306	2.5666376
2021-08-16 14:20:00	0.482308	0.5433781	3.0489456	2.5666376
2021-08-16 14:25:00	0.471131	0.5289646	3.0377686	2.5666376
2021-08-16 14:30:00	0.460855	0.5154274	3.0274926	2.5666376
2021-08-16 14:35:00	0.451487	0.5026758	3.0181246	2.5666376
2021-08-16 14:40:00	0.442725	0.4907099	3.0093626	2.5666376
2021-08-16 14:45:00	0.433661	0.4793787	3.0002986	2.5666376
2021-08-16 14:50:00	0.424898	0.4685915	2.9915356	2.5666376
2021-08-16 14:55:00	0.417041	0.4584081	2.9836786	2.5666376
2021-08-16 15:00:00	0.409789	0.4487688	2.9764266	2.5666376
2021-08-16 15:05:00	0.402537	0.4396432	2.9691746	2.5666376
2021-08-16 15:10:00	0.395285	0.4309409	2.9619226	2.5666376
2021-08-16 15:15:00	0.388335	0.4226613	2.9549726	2.5666376
2021-08-16 15:20:00	0.382291	0.4148049	2.9489286	2.5666376
2021-08-16 15:25:00	0.375946	0.4072508	2.9425836	2.5666376
2021-08-16 15:30:00	0.370507	0.400029	2.9371446	2.5666376
2021-08-16 15:35:00	0.365369	0.3931998	2.9320066	2.5666376
2021-08-16 15:40:00	0.360837	0.3867937	2.9274746	2.5666376
2021-08-16 15:45:00	0.356002	0.3806898	2.9226396	2.5666376
2021-08-16 15:50:00	0.352074	0.3749183	2.9187116	2.5666376
2021-08-16 15:55:00	0.347239	0.3693885	2.9138766	2.5666376
2021-08-16 16:00:00	0.343009	0.3641609	2.9096466	2.5666376
2021-08-16 16:05:00	0.339383	0.3592657	2.9060206	2.5666376
2021-08-16 16:10:00	0.335455	0.3545821	2.9020926	2.5666376
2021-08-16 16:15:00	0.332131	0.3502006	2.8987686	2.5666376
2021-08-16 16:20:00	0.328505	0.3460004	2.8951426	2.5666376
2021-08-16 16:25:00	0.325181	0.3419816	2.8918186	2.5666376
2021-08-16 16:30:00	0.322159	0.3381138	2.8887966	2.5666376
2021-08-16 16:35:00	0.319137	0.3344273	2.8857746	2.5666376
2021-08-16 16:40:00	0.316418	0.3308617	2.8830556	2.5666376
2021-08-16 16:45:00	0.313698	0.3275076	2.8803356	2.5666376
2021-08-16 16:50:00	0.311281	0.3243348	2.8779186	2.5666376
2021-08-16 16:55:00	0.308864	0.3212829	2.8755016	2.5666376
2021-08-16 17:00:00	0.306749	0.3184123	2.8733866	2.5666376
2021-08-16 17:05:00	0.304935	0.3156927	2.8715726	2.5666376
2021-08-16 17:10:00	0.302518	0.313094	2.8691556	2.5666376
2021-08-16 17:15:00	0.301309	0.3107068	2.8679466	2.5666376
2021-08-16 17:20:00	0.299799	0.3084708	2.8664366	2.5666376
2021-08-16 17:25:00	0.29859	0.3064161	2.8652276	2.5666376
2021-08-16 17:30:00	0.297684	0.3045427	2.8643216	2.5666376
2021-08-16 17:35:00	0.296474	0.3028203	2.8631116	2.5666376
2021-08-16 17:40:00	0.29587	0.3012792	2.8625076	2.5666376
2021-08-16 17:45:00	0.295266	0.2999194	2.8619036	2.5666376
2021-08-16 17:50:00	0.294359	0.2986804	2.8609966	2.5666376
2021-08-16 17:55:00	0.294057	0.2975926	2.8606946	2.5666376
2021-08-16 18:00:00	0.293453	0.2966861	2.8600906	2.5666376
2021-08-16 18:05:00	0.293151	0.2958703	2.8597886	2.5666376
2021-08-16 18:10:00	0.292849	0.2951753	2.8594866	2.5666376
2021-08-16 18:15:00	0.292546	0.2945709	2.8591836	2.5666376
2021-08-16 18:20:00	0.292546	0.2940571	2.8591836	2.5666376
2021-08-16 18:25:00	0.292244	0.2936341	2.8588816	2.5666376
2021-08-16 18:30:00	0.29164	0.2932111	2.8582776	2.5666376
2021-08-16 18:35:00	0.290431	0.2927276	2.8570686	2.5666376
2021-08-16 18:40:00	0.289525	0.2922442	2.8561626	2.5666376
2021-08-16 18:45:00	0.289223	0.2917608	2.8558606	2.5666376
2021-08-16 18:50:00	0.288618	0.2912773	2.8552556	2.5666376
2021-08-16 18:55:00	0.288014	0.2907636	2.8546516	2.5666376
2021-08-16 19:00:00	0.288014	0.2902801	2.8546516	2.5666376
2021-08-16 19:05:00	0.287711	0.2897966	2.8543486	2.5666376
2021-08-16 19:10:00	0.287409	0.2892829	2.8540466	2.5666376
2021-08-16 19:15:00	0.287107	0.2887692	2.8537446	2.5666376
2021-08-16 19:20:00	0.287107	0.2883159	2.8537446	2.5666376
2021-08-16 19:25:00	0.286805	0.2879533	2.8534426	2.5666376
2021-08-16 19:30:00	0.287107	0.2877115	2.8537446	2.5666376
2021-08-16 19:35:00	0.287107	0.2874999	2.8537446	2.5666376
2021-08-16 19:40:00	0.287107	0.2873488	2.8537446	2.5666376
2021-08-16 19:45:00	0.287107	0.2872581	2.8537446	2.5666376
2021-08-16 19:50:00	0.286805	0.2871372	2.8534426	2.5666376
2021-08-16 19:55:00	0.286503	0.2870164	2.8531406	2.5666376
2021-08-16 20:00:00	0.286201	0.2868956	2.8528386	2.5666376
2021-08-16 20:05:00	0.286201	0.286805	2.8528386	2.5666376
2021-08-16 20:10:00	0.285899	0.2866842	2.8525366	2.5666376
2021-08-16 20:15:00	0.285596	0.2865633	2.8522336	2.5666376
2021-08-16 20:20:00	0.285596	0.2864122	2.8522336	2.5666376
2021-08-16 20:25:00	0.285294	0.2862309	2.8519316	2.5666376
2021-08-16 20:30:00	0.284992	0.2860194	2.8516296	2.5666376
2021-08-16 20:35:00	0.28469	0.2857777	2.8513276	2.5666376
2021-08-16 20:40:00	0.284388	0.285536	2.8510256	2.5666376
2021-08-16 20:45:00	0.283783	0.285264	2.8504206	2.5666376
2021-08-16 20:50:00	0.283783	0.2850222	2.8504206	2.5666376
2021-08-16 20:55:00	0.283179	0.28472	2.8498166	2.5666376
2021-08-16 21:00:00	0.282877	0.2844178	2.8495146	2.5666376
2021-08-16 21:05:00	0.282575	0.2841157	2.8492126	2.5666376
2021-08-16 21:10:00	0.282273	0.2837834	2.8489106	2.5666376
2021-08-16 21:15:00	0.281971	0.2834511	2.8486086	2.5666376
2021-08-16 21:20:00	0.281366	0.2830885	2.8480036	2.5666376
2021-08-16 21:25:00	0.281366	0.2827561	2.8480036	2.5666376
2021-08-16 21:30:00	0.281064	0.2824237	2.8477016	2.5666376
2021-08-16 21:35:00	0.28046	0.2820914	2.8470976	2.5666376
2021-08-16 21:40:00	0.280158	0.2817289	2.8467956	2.5666376
2021-08-16 21:45:00	0.279855	0.2813965	2.8464926	2.5666376
2021-08-16 21:50:00	0.279553	0.2810641	2.8461906	2.5666376
2021-08-16 21:55:00	0.279251	0.2807317	2.8458886	2.5666376
2021-08-16 22:00:00	0.278646	0.280369	2.8452836	2.5666376
2021-08-16 22:05:00	0.278344	0.2800063	2.8449816	2.5666376
2021-08-16 22:10:00	0.27774	0.2796437	2.8443776	2.5666376
2021-08-16 22:15:00	0.277136	0.2792207	2.8437736	2.5666376
2021-08-16 22:20:00	0.276833	0.2787976	2.8434706	2.5666376
2021-08-16 22:25:00	0.276531	0.2784047	2.8431686	2.5666376
2021-08-16 22:30:00	0.275927	0.2779816	2.8425646	2.5666376
2021-08-16 22:35:00	0.275625	0.2775586	2.8422626	2.5666376
2021-08-16 22:40:00	0.275625	0.2771658	2.8422626	2.5666376
2021-08-16 22:45:00	0.275323	0.276773	2.8419606	2.5666376
2021-08-16 22:50:00	0.274718	0.2763802	2.8413556	2.5666376
2021-08-16 22:55:00	0.274718	0.2760176	2.8413556	2.5666376
2021-08-16 23:00:00	0.274416	0.2756852	2.8410536	2.5666376
2021-08-16 23:05:00	0.274114	0.275383	2.8407516	2.5666376
2021-08-16 23:10:00	0.274114	0.2751111	2.8407516	2.5666376
2021-08-16 23:15:00	0.273812	0.2748392	2.8404496	2.5666376
2021-08-16 23:20:00	0.273812	0.2746277	2.8404496	2.5666376
2021-08-16 23:25:00	0.27351	0.2744162	2.8401476	2.5666376
2021-08-16 23:30:00	0.273208	0.2741745	2.8398456	2.5666376
2021-08-16 23:35:00	0.272905	0.2739327	2.8395426	2.5666376
2021-08-16 23:40:00	0.272603	0.2737212	2.8392406	2.5666376
2021-08-16 23:45:00	0.272301	0.2734795	2.8389386	2.5666376
2021-08-16 23:50:00	0.271999	0.2732378	2.8386366	2.5666376
2021-08-16 23:55:00	0.271999	0.2730263	2.8386366	2.5666376
2021-08-17 00:00:00	0.271697	0.2727846	2.8383346	2.5666376
2021-08-17 00:05:00	0.271394	0.2725428	2.8380316	2.5666376
2021-08-17 00:10:00	0.271092	0.2722708	2.8377296	2.5666376
2021-08-17 00:15:00	0.27079	0.2719988	2.8374276	2.5666376
2021-08-17 00:20:00	0.27079	0.271757	2.8374276	2.5666376
2021-08-17 00:25:00	0.27079	0.2715455	2.8374276	2.5666376
2021-08-17 00:30:00	0.270488	0.271334	2.8371256	2.5666376
2021-08-17 00:35:00	0.270186	0.2711225	2.8368236	2.5666376
2021-08-17 00:40:00	0.269883	0.2709109	2.8365206	2.5666376
2021-08-17 00:45:00	0.269883	0.2706993	2.8365206	2.5666376
2021-08-17 00:50:00	0.269581	0.2704877	2.8362186	2.5666376
2021-08-17 00:55:00	0.269279	0.2702762	2.8359166	2.5666376
2021-08-17 01:00:00	0.269279	0.2700949	2.8359166	2.5666376
2021-08-17 01:05:00	0.268977	0.2699136	2.8356146	2.5666376
2021-08-17 01:10:00	0.268675	0.2697021	2.8353126	2.5666376
2021-08-17 01:15:00	0.268675	0.2694906	2.8353126	2.5666376
2021-08-17 01:20:00	0.268373	0.2692791	2.8350106	2.5666376
2021-08-17 01:25:00	0.26807	0.2690675	2.8347076	2.5666376
2021-08-17 01:30:00	0.26807	0.2688862	2.8347076	2.5666376
2021-08-17 01:35:00	0.267768	0.2686747	2.8344056	2.5666376
2021-08-17 01:40:00	0.267466	0.2684632	2.8341036	2.5666376
2021-08-17 01:45:00	0.267164	0.2682517	2.8338016	2.5666376
2021-08-17 01:50:00	0.267164	0.2680402	2.8338016	2.5666376
2021-08-17 01:55:00	0.266862	0.2678287	2.8334996	2.5666376
2021-08-17 02:00:00	0.266862	0.2676474	2.8334996	2.5666376
2021-08-17 02:05:00	0.266862	0.2674661	2.8334996	2.5666376
2021-08-17 02:10:00	0.266862	0.267315	2.8334996	2.5666376
2021-08-17 02:15:00	0.26656	0.267164	2.8331976	2.5666376
2021-08-17 02:20:00	0.266258	0.2669828	2.8328956	2.5666376
2021-08-17 02:25:00	0.26656	0.266862	2.8331976	2.5666376
2021-08-17 02:30:00	0.266258	0.2667412	2.8328956	2.5666376
2021-08-17 02:35:00	0.266258	0.2666506	2.8328956	2.5666376
2021-08-17 02:40:00	0.266258	0.26656	2.8328956	2.5666376
2021-08-17 02:45:00	0.266258	0.2664996	2.8328956	2.5666376
2021-08-17 02:50:00	0.266258	0.2664392	2.8328956	2.5666376
2021-08-17 02:55:00	0.266258	0.2663788	2.8328956	2.5666376
2021-08-17 03:00:00	0.265955	0.2662881	2.8325926	2.5666376
2021-08-17 03:05:00	0.265955	0.2662276	2.8325926	2.5666376
2021-08-17 03:10:00	0.265955	0.2661973	2.8325926	2.5666376
2021-08-17 03:15:00	0.265653	0.2661066	2.8322906	2.5666376
2021-08-17 03:20:00	0.265653	0.2660461	2.8322906	2.5666376
2021-08-17 03:25:00	0.265653	0.2659856	2.8322906	2.5666376
2021-08-17 03:30:00	0.265653	0.2659251	2.8322906	2.5666376
2021-08-17 03:35:00	0.265653	0.2658646	2.8322906	2.5666376
2021-08-17 03:40:00	0.265653	0.2658041	2.8322906	2.5666376
2021-08-17 03:45:00	0.265653	0.2657436	2.8322906	2.5666376
2021-08-17 03:50:00	0.265653	0.2657134	2.8322906	2.5666376
2021-08-17 03:55:00	0.265653	0.2656832	2.8322906	2.5666376
2021-08-17 04:00:00	0.265653	0.265653	2.8322906	2.5666376
2021-08-17 04:05:00	0.265955	0.2656832	2.8325926	2.5666376
2021-08-17 04:10:00	0.265653	0.2656832	2.8322906	2.5666376
2021-08-17 04:15:00	0.265955	0.2657134	2.8325926	2.5666376
2021-08-17 04:20:00	0.265955	0.2657436	2.8325926	2.5666376
2021-08-17 04:25:00	0.265955	0.2657738	2.8325926	2.5666376
2021-08-17 04:30:00	0.265955	0.265804	2.8325926	2.5666376
2021-08-17 04:35:00	0.266258	0.2658645	2.8328956	2.5666376
2021-08-17 04:40:00	0.265955	0.2658947	2.8325926	2.5666376
2021-08-17 04:45:00	0.266258	0.2659552	2.8328956	2.5666376
2021-08-17 04:50:00	0.266258	0.2660157	2.8328956	2.5666376
2021-08-17 04:55:00	0.266258	0.266046	2.8328956	2.5666376
2021-08-17 05:00:00	0.26656	0.2661367	2.8331976	2.5666376
2021-08-17 05:05:00	0.266862	0.2662274	2.8334996	2.5666376
2021-08-17 05:10:00	0.266862	0.2663181	2.8334996	2.5666376
2021-08-17 05:15:00	0.267164	0.266439	2.8338016	2.5666376
2021-08-17 05:20:00	0.267466	0.2665901	2.8341036	2.5666376
2021-08-17 05:25:00	0.267768	0.2667411	2.8344056	2.5666376
2021-08-17 05:30:00	0.267768	0.2669224	2.8344056	2.5666376
2021-08-17 05:35:00	0.268373	0.2671339	2.8350106	2.5666376
2021-08-17 05:40:00	0.268675	0.2673756	2.8353126	2.5666376
2021-08-17 05:45:00	0.268977	0.2676475	2.8356146	2.5666376
2021-08-17 05:50:00	0.269279	0.2679194	2.8359166	2.5666376
2021-08-17 05:55:00	0.269581	0.2681913	2.8362186	2.5666376
2021-08-17 06:00:00	0.269883	0.2684934	2.8365206	2.5666376
2021-08-17 06:05:00	0.270186	0.2687956	2.8368236	2.5666376
2021-08-17 06:10:00	0.270488	0.2690978	2.8371256	2.5666376
2021-08-17 06:15:00	0.27079	0.2694	2.8374276	2.5666376
2021-08-17 06:20:00	0.27079	0.2697022	2.8374276	2.5666376
2021-08-17 06:25:00	0.271092	0.2699741	2.8377296	2.5666376
2021-08-17 06:30:00	0.271394	0.270246	2.8380316	2.5666376
2021-08-17 06:35:00	0.271697	0.270518	2.8383346	2.5666376
2021-08-17 06:40:00	0.271999	0.27079	2.8386366	2.5666376
2021-08-17 06:45:00	0.272301	0.271062	2.8389386	2.5666376
2021-08-17 06:50:00	0.272603	0.271334	2.8392406	2.5666376
2021-08-17 06:55:00	0.272905	0.2716059	2.8395426	2.5666376
2021-08-17 07:00:00	0.273208	0.2718779	2.8398456	2.5666376
2021-08-17 07:05:00	0.27351	0.2721499	2.8401476	2.5666376
2021-08-17 07:10:00	0.273812	0.2724521	2.8404496	2.5666376
2021-08-17 07:15:00	0.274114	0.2727543	2.8407516	2.5666376
2021-08-17 07:20:00	0.274114	0.2730263	2.8407516	2.5666376
2021-08-17 07:25:00	0.274416	0.2732982	2.8410536	2.5666376
2021-08-17 07:30:00	0.274718	0.2735701	2.8413556	2.5666376
2021-08-17 07:35:00	0.274718	0.2738118	2.8413556	2.5666376
2021-08-17 07:40:00	0.275021	0.2740536	2.8416586	2.5666376
2021-08-17 07:45:00	0.275021	0.2742652	2.8416586	2.5666376
2021-08-17 07:50:00	0.275021	0.2744465	2.8416586	2.5666376
2021-08-17 07:55:00	0.275021	0.2745976	2.8416586	2.5666376
2021-08-17 08:00:00	0.275021	0.2747185	2.8416586	2.5666376
2021-08-17 08:05:00	0.275021	0.2748092	2.8416586	2.5666376
2021-08-17 08:10:00	0.275021	0.2748999	2.8416586	2.5666376
2021-08-17 08:15:00	0.275021	0.2749604	2.8416586	2.5666376
2021-08-17 08:20:00	0.274718	0.2749604	2.8413556	2.5666376
2021-08-17 08:25:00	0.274718	0.2749604	2.8413556	2.5666376
2021-08-17 08:30:00	0.274718	0.2749301	2.8413556	2.5666376
2021-08-17 08:35:00	0.274416	0.2748696	2.8410536	2.5666376
2021-08-17 08:40:00	0.274416	0.2748091	2.8410536	2.5666376
2021-08-17 08:45:00	0.274416	0.2747486	2.8410536	2.5666376
2021-08-17 08:50:00	0.274416	0.2746881	2.8410536	2.5666376
2021-08-17 08:55:00	0.274416	0.2746276	2.8410536	2.5666376
2021-08-17 09:00:00	0.278042	0.2749297	2.8446796	2.5666376
2021-08-17 09:05:00	0.281064	0.275534	2.8477016	2.5666376
2021-08-17 09:10:00	0.283481	0.2764103	2.8501186	2.5666376
2021-08-17 09:15:00	0.285596	0.2774981	2.8522336	2.5666376
2021-08-17 09:20:00	0.287711	0.2787974	2.8543486	2.5666376
2021-08-17 09:25:00	0.289525	0.2803083	2.8561626	2.5666376
2021-08-17 09:30:00	0.291338	0.2820005	2.8579756	2.5666376
2021-08-17 09:35:00	0.292849	0.2838438	2.8594866	2.5666376
2021-08-17 09:40:00	0.294359	0.2858381	2.8609966	2.5666376
2021-08-17 09:45:00	0.29587	0.2879835	2.8625076	2.5666376
2021-08-17 09:50:00	0.297381	0.2899174	2.8640186	2.5666376
2021-08-17 09:55:00	0.29859	0.29167	2.8652276	2.5666376
2021-08-17 10:00:00	0.299799	0.2933018	2.8664366	2.5666376
2021-08-17 10:05:00	0.301007	0.2948429	2.8676446	2.5666376
2021-08-17 10:10:00	0.301914	0.2962632	2.8685516	2.5666376
2021-08-17 10:15:00	0.303122	0.2976229	2.8697596	2.5666376
2021-08-17 10:20:00	0.304029	0.298892	2.8706666	2.5666376
2021-08-17 10:25:00	0.304935	0.3001006	2.8715726	2.5666376
2021-08-17 10:30:00	0.30554	0.3012187	2.8721776	2.5666376
2021-08-17 10:35:00	0.306446	0.3022763	2.8730836	2.5666376
2021-08-17 10:40:00	0.307051	0.3032433	2.8736886	2.5666376
2021-08-17 10:45:00	0.307957	0.30418	2.8745946	2.5666376
2021-08-17 10:50:00	0.308259	0.305026	2.8748966	2.5666376
2021-08-17 10:55:00	0.308864	0.3058117	2.8755016	2.5666376
2021-08-17 11:00:00	0.309468	0.3065671	2.8761056	2.5666376
2021-08-17 11:05:00	0.30977	0.3072319	2.8764076	2.5666376
2021-08-17 11:10:00	0.310374	0.3078664	2.8770116	2.5666376
2021-08-17 11:15:00	0.310374	0.3084103	2.8770116	2.5666376
2021-08-17 11:20:00	0.310979	0.3089542	2.8776166	2.5666376
2021-08-17 11:25:00	0.311281	0.3094377	2.8779186	2.5666376
2021-08-17 11:30:00	0.311583	0.3098909	2.8782206	2.5666376
2021-08-17 11:35:00	0.311885	0.3102837	2.8785226	2.5666376
2021-08-17 11:40:00	0.312187	0.3106765	2.8788246	2.5666376
2021-08-17 11:45:00	0.31249	0.3110391	2.8791276	2.5666376
2021-08-17 11:50:00	0.312792	0.3113715	2.8794296	2.5666376
2021-08-17 11:55:00	0.312792	0.3116737	2.8794296	2.5666376
2021-08-17 12:00:00	0.313396	0.3119759	2.8800336	2.5666376
2021-08-17 12:05:00	0.313396	0.3122781	2.8800336	2.5666376
2021-08-17 12:10:00	0.313698	0.31255	2.8803356	2.5666376
2021-08-17 12:15:00	0.313698	0.3127917	2.8803356	2.5666376
2021-08-17 12:20:00	0.314001	0.3130335	2.8806386	2.5666376
2021-08-17 12:25:00	0.314001	0.3132451	2.8806386	2.5666376
2021-08-17 12:30:00	0.314303	0.3134567	2.8809406	2.5666376
2021-08-17 12:35:00	0.314303	0.313638	2.8809406	2.5666376
2021-08-17 12:40:00	0.314605	0.3138193	2.8812426	2.5666376
2021-08-17 12:45:00	0.314605	0.3140006	2.8812426	2.5666376
2021-08-17 12:50:00	0.314907	0.3141517	2.8815446	2.5666376
2021-08-17 12:55:00	0.314605	0.3142726	2.8812426	2.5666376
2021-08-17 13:00:00	0.314907	0.3143935	2.8815446	2.5666376
2021-08-17 13:05:00	0.315209	0.3145446	2.8818466	2.5666376
2021-08-17 13:10:00	0.315209	0.3146654	2.8818466	2.5666376
2021-08-17 13:15:00	0.315209	0.3147862	2.8818466	2.5666376
2021-08-17 13:20:00	0.315209	0.3148768	2.8818466	2.5666376
2021-08-17 13:25:00	0.315209	0.3149674	2.8818466	2.5666376
2021-08-17 13:30:00	0.315209	0.3150278	2.8818466	2.5666376
2021-08-17 13:35:00	0.315209	0.3150882	2.8818466	2.5666376
2021-08-17 13:40:00	0.315209	0.3151184	2.8818466	2.5666376
2021-08-17 13:45:00	0.315209	0.3151788	2.8818466	2.5666376
2021-08-17 13:50:00	0.315209	0.315209	2.8818466	2.5666376
2021-08-17 13:55:00	0.315209	0.315209	2.8818466	2.5666376
2021-08-17 14:00:00	0.315209	0.315209	2.8818466	2.5666376
2021-08-17 14:05:00	0.315209	0.315209	2.8818466	2.5666376
2021-08-17 14:10:00	0.315209	0.315209	2.8818466	2.5666376
2021-08-17 14:15:00	0.315209	0.315209	2.8818466	2.5666376
2021-08-17 14:20:00	0.315209	0.315209	2.8818466	2.5666376
2021-08-17 14:25:00	0.314907	0.3151788	2.8815446	2.5666376
2021-08-17 14:30:00	0.314907	0.3151486	2.8815446	2.5666376
2021-08-17 14:35:00	0.314907	0.3151184	2.8815446	2.5666376
2021-08-17 14:40:00	0.314605	0.315058	2.8812426	2.5666376
2021-08-17 14:45:00	0.314605	0.3149976	2.8812426	2.5666376
2021-08-17 14:50:00	0.314605	0.3149372	2.8812426	2.5666376
2021-08-17 14:55:00	0.314605	0.3148768	2.8812426	2.5666376
2021-08-17 15:00:00	0.314605	0.3148164	2.8812426	2.5666376
2021-08-17 15:05:00	0.314605	0.314756	2.8812426	2.5666376
2021-08-17 15:10:00	0.314303	0.3146654	2.8809406	2.5666376
2021-08-17 15:15:00	0.314303	0.314605	2.8809406	2.5666376
2021-08-17 15:20:00	0.314303	0.3145446	2.8809406	2.5666376
2021-08-17 15:25:00	0.314001	0.314454	2.8806386	2.5666376
2021-08-17 15:30:00	0.314001	0.3143936	2.8806386	2.5666376
2021-08-17 15:35:00	0.314001	0.3143332	2.8806386	2.5666376
2021-08-17 15:40:00	0.313698	0.3142425	2.8803356	2.5666376
2021-08-17 15:45:00	0.313698	0.3141518	2.8803356	2.5666376
2021-08-17 15:50:00	0.313396	0.3140309	2.8800336	2.5666376
2021-08-17 15:55:00	0.313396	0.31391	2.8800336	2.5666376
2021-08-17 16:00:00	0.313094	0.3137891	2.8797316	2.5666376
2021-08-17 16:05:00	0.313094	0.3136682	2.8797316	2.5666376
2021-08-17 16:10:00	0.312792	0.3135171	2.8794296	2.5666376
2021-08-17 16:15:00	0.312792	0.3133962	2.8794296	2.5666376
2021-08-17 16:20:00	0.31249	0.3132451	2.8791276	2.5666376
2021-08-17 16:25:00	0.31249	0.313094	2.8791276	2.5666376
2021-08-17 16:30:00	0.312187	0.3129429	2.8788246	2.5666376
2021-08-17 16:35:00	0.312187	0.3127918	2.8788246	2.5666376
2021-08-17 16:40:00	0.311885	0.3126407	2.8785226	2.5666376
2021-08-17 16:45:00	0.311583	0.3124594	2.8782206	2.5666376
2021-08-17 16:50:00	0.311583	0.3123083	2.8782206	2.5666376
2021-08-17 16:55:00	0.311583	0.3121572	2.8782206	2.5666376
2021-08-17 17:00:00	0.311281	0.3120061	2.8779186	2.5666376
2021-08-17 17:05:00	0.311281	0.311855	2.8779186	2.5666376
2021-08-17 17:10:00	0.310979	0.3117039	2.8776166	2.5666376
2021-08-17 17:15:00	0.310979	0.3115528	2.8776166	2.5666376
2021-08-17 17:20:00	0.310677	0.3114018	2.8773146	2.5666376
2021-08-17 17:25:00	0.310374	0.3112205	2.8770116	2.5666376
2021-08-17 17:30:00	0.310374	0.3110694	2.8770116	2.5666376
2021-08-17 17:35:00	0.310072	0.3109183	2.8767096	2.5666376
2021-08-17 17:40:00	0.30977	0.310737	2.8764076	2.5666376
2021-08-17 17:45:00	0.30977	0.3105557	2.8764076	2.5666376
2021-08-17 17:50:00	0.309468	0.3103744	2.8761056	2.5666376
2021-08-17 17:55:00	0.309166	0.3101629	2.8758036	2.5666376
2021-08-17 18:00:00	0.308864	0.3099514	2.8755016	2.5666376
2021-08-17 18:05:00	0.308864	0.3097399	2.8755016	2.5666376
2021-08-17 18:10:00	0.308562	0.3095284	2.8751996	2.5666376
2021-08-17 18:15:00	0.308562	0.3093472	2.8751996	2.5666376
2021-08-17 18:20:00	0.308259	0.3091357	2.8748966	2.5666376
2021-08-17 18:25:00	0.307957	0.3089242	2.8745946	2.5666376
2021-08-17 18:30:00	0.307957	0.3087429	2.8745946	2.5666376
2021-08-17 18:35:00	0.307957	0.3085616	2.8745946	2.5666376
2021-08-17 18:40:00	0.307655	0.3083803	2.8742926	2.5666376
2021-08-17 18:45:00	0.307353	0.308199	2.8739906	2.5666376
2021-08-17 18:50:00	0.307051	0.3080177	2.8736886	2.5666376
2021-08-17 18:55:00	0.307051	0.3078364	2.8736886	2.5666376
2021-08-17 19:00:00	0.306749	0.3076551	2.8733866	2.5666376
2021-08-17 19:05:00	0.306446	0.3074435	2.8730836	2.5666376
2021-08-17 19:10:00	0.306446	0.3072622	2.8730836	2.5666376
2021-08-17 19:15:00	0.306144	0.3070809	2.8727816	2.5666376
2021-08-17 19:20:00	0.305842	0.3068694	2.8724796	2.5666376
2021-08-17 19:25:00	0.305842	0.3066579	2.8724796	2.5666376
2021-08-17 19:30:00	0.30554	0.3064464	2.8721776	2.5666376
2021-08-17 19:35:00	0.305237	0.3062348	2.8718746	2.5666376
2021-08-17 19:40:00	0.305237	0.3060534	2.8718746	2.5666376
2021-08-17 19:45:00	0.304935	0.3058418	2.8715726	2.5666376
2021-08-17 19:50:00	0.304935	0.3056604	2.8715726	2.5666376
2021-08-17 19:55:00	0.304633	0.3054791	2.8712706	2.5666376
2021-08-17 20:00:00	0.304633	0.3052978	2.8712706	2.5666376
2021-08-17 20:05:00	0.304331	0.3051165	2.8709686	2.5666376
2021-08-17 20:10:00	0.304029	0.3049352	2.8706666	2.5666376
2021-08-17 20:15:00	0.304029	0.3047539	2.8706666	2.5666376
2021-08-17 20:20:00	0.303727	0.3045726	2.8703646	2.5666376
2021-08-17 20:25:00	0.303424	0.3043913	2.8700616	2.5666376
2021-08-17 20:30:00	0.303424	0.30421	2.8700616	2.5666376
2021-08-17 20:35:00	0.303424	0.3040589	2.8700616	2.5666376
2021-08-17 20:40:00	0.303122	0.3038776	2.8697596	2.5666376
2021-08-17 20:45:00	0.303122	0.3037265	2.8697596	2.5666376
2021-08-17 20:50:00	0.30282	0.3035452	2.8694576	2.5666376
2021-08-17 20:55:00	0.302518	0.3033639	2.8691556	2.5666376
2021-08-17 21:00:00	0.302518	0.3032128	2.8691556	2.5666376
2021-08-17 21:05:00	0.302518	0.3030617	2.8691556	2.5666376
2021-08-17 21:10:00	0.302216	0.3029106	2.8688536	2.5666376
2021-08-17 21:15:00	0.301914	0.3027596	2.8685516	2.5666376
2021-08-17 21:20:00	0.301914	0.3026086	2.8685516	2.5666376
2021-08-17 21:25:00	0.301914	0.3024576	2.8685516	2.5666376
2021-08-17 21:30:00	0.301612	0.3023066	2.8682496	2.5666376
2021-08-17 21:35:00	0.301612	0.3021556	2.8682496	2.5666376
2021-08-17 21:40:00	0.301309	0.3020045	2.8679466	2.5666376
2021-08-17 21:45:00	0.301309	0.3018836	2.8679466	2.5666376
2021-08-17 21:50:00	0.301007	0.3017325	2.8676446	2.5666376
2021-08-17 21:55:00	0.301007	0.3015814	2.8676446	2.5666376
2021-08-17 22:00:00	0.300705	0.3014303	2.8673426	2.5666376
2021-08-17 22:05:00	0.300403	0.3012792	2.8670406	2.5666376
2021-08-17 22:10:00	0.300403	0.3011281	2.8670406	2.5666376
2021-08-17 22:15:00	0.300101	0.3009468	2.8667386	2.5666376
2021-08-17 22:20:00	0.300101	0.3007957	2.8667386	2.5666376
2021-08-17 22:25:00	0.299799	0.3006144	2.8664366	2.5666376
2021-08-17 22:30:00	0.299496	0.3004331	2.8661336	2.5666376
2021-08-17 22:35:00	0.299496	0.3002518	2.8661336	2.5666376
2021-08-17 22:40:00	0.299194	0.3000705	2.8658316	2.5666376
2021-08-17 22:45:00	0.298892	0.299859	2.8655296	2.5666376
2021-08-17 22:50:00	0.298892	0.2996777	2.8655296	2.5666376
2021-08-17 22:55:00	0.298892	0.2995266	2.8655296	2.5666376
2021-08-17 23:00:00	0.29859	0.2993453	2.8652276	2.5666376
2021-08-17 23:05:00	0.298288	0.299164	2.8649256	2.5666376
2021-08-17 23:10:00	0.297986	0.2989525	2.8646236	2.5666376
2021-08-17 23:15:00	0.297986	0.2987712	2.8646236	2.5666376
2021-08-17 23:20:00	0.297986	0.2986202	2.8646236	2.5666376
2021-08-17 23:25:00	0.297684	0.298439	2.8643216	2.5666376
2021-08-17 23:30:00	0.297684	0.298288	2.8643216	2.5666376
2021-08-17 23:35:00	0.297381	0.2981369	2.8640186	2.5666376
2021-08-17 23:40:00	0.297079	0.2979556	2.8637166	2.5666376
2021-08-17 23:45:00	0.296777	0.2977441	2.8634146	2.5666376
2021-08-17 23:50:00	0.296777	0.2975628	2.8634146	2.5666376
2021-08-17 23:55:00	0.296777	0.2974117	2.8634146	2.5666376
2021-08-18 00:00:00	0.296474	0.2972605	2.8631116	2.5666376
2021-08-18 00:05:00	0.296474	0.2971093	2.8631116	2.5666376
2021-08-18 00:10:00	0.296172	0.2969279	2.8628096	2.5666376
2021-08-18 00:15:00	0.29587	0.2967465	2.8625076	2.5666376
2021-08-18 00:20:00	0.29587	0.2965651	2.8625076	2.5666376
2021-08-18 00:25:00	0.295568	0.2963838	2.8622056	2.5666376
2021-08-18 00:30:00	0.295568	0.2962327	2.8622056	2.5666376
2021-08-18 00:35:00	0.295266	0.2960816	2.8619036	2.5666376
2021-08-18 00:40:00	0.294964	0.2959003	2.8616016	2.5666376
2021-08-18 00:45:00	0.294964	0.295719	2.8616016	2.5666376
2021-08-18 00:50:00	0.294964	0.295568	2.8616016	2.5666376
2021-08-18 00:55:00	0.294661	0.2953867	2.8612986	2.5666376
2021-08-18 01:00:00	0.294661	0.2952356	2.8612986	2.5666376
2021-08-18 01:05:00	0.294359	0.2950845	2.8609966	2.5666376
2021-08-18 01:10:00	0.294057	0.2949032	2.8606946	2.5666376
2021-08-18 01:15:00	0.294057	0.2947521	2.8606946	2.5666376
2021-08-18 01:20:00	0.293755	0.2945708	2.8603926	2.5666376
2021-08-18 01:25:00	0.293755	0.2944197	2.8603926	2.5666376
2021-08-18 01:30:00	0.293453	0.2942686	2.8600906	2.5666376
2021-08-18 01:35:00	0.293453	0.2941175	2.8600906	2.5666376
2021-08-18 01:40:00	0.293453	0.2939664	2.8600906	2.5666376
2021-08-18 01:45:00	0.293151	0.2938154	2.8597886	2.5666376
2021-08-18 01:50:00	0.292849	0.2936342	2.8594866	2.5666376
2021-08-18 01:55:00	0.292546	0.2934529	2.8591836	2.5666376
2021-08-18 02:00:00	0.292849	0.2933321	2.8594866	2.5666376
2021-08-18 02:05:00	0.292546	0.293181	2.8591836	2.5666376
2021-08-18 02:10:00	0.292244	0.2930299	2.8588816	2.5666376
2021-08-18 02:15:00	0.292244	0.2928788	2.8588816	2.5666376
2021-08-18 02:20:00	0.291942	0.2927277	2.8585796	2.5666376
2021-08-18 02:25:00	0.291942	0.2925766	2.8585796	2.5666376
2021-08-18 02:30:00	0.291942	0.2924255	2.8585796	2.5666376
2021-08-18 02:35:00	0.29164	0.2922744	2.8582776	2.5666376
2021-08-18 02:40:00	0.291338	0.2921233	2.8579756	2.5666376
2021-08-18 02:45:00	0.291338	0.2920025	2.8579756	2.5666376
2021-08-18 02:50:00	0.291036	0.2918212	2.8576736	2.5666376
2021-08-18 02:55:00	0.291036	0.2916702	2.8576736	2.5666376
2021-08-18 03:00:00	0.290733	0.2915191	2.8573706	2.5666376
2021-08-18 03:05:00	0.290733	0.291368	2.8573706	2.5666376
2021-08-18 03:10:00	0.290431	0.2912169	2.8570686	2.5666376
2021-08-18 03:15:00	0.290431	0.2910658	2.8570686	2.5666376
2021-08-18 03:20:00	0.290431	0.2909147	2.8570686	2.5666376
2021-08-18 03:25:00	0.290129	0.2907636	2.8567666	2.5666376
2021-08-18 03:30:00	0.289827	0.2906125	2.8564646	2.5666376
2021-08-18 03:35:00	0.289525	0.2904312	2.8561626	2.5666376
2021-08-18 03:40:00	0.289525	0.2902801	2.8561626	2.5666376
2021-08-18 03:45:00	0.289525	0.290129	2.8561626	2.5666376
2021-08-18 03:50:00	0.289223	0.289978	2.8558606	2.5666376
2021-08-18 03:55:00	0.289223	0.289827	2.8558606	2.5666376
2021-08-18 04:00:00	0.288921	0.289676	2.8555586	2.5666376
2021-08-18 04:05:00	0.288921	0.289525	2.8555586	2.5666376
2021-08-18 04:10:00	0.288618	0.2893437	2.8552556	2.5666376
2021-08-18 04:15:00	0.288618	0.2891926	2.8552556	2.5666376
2021-08-18 04:20:00	0.288316	0.2890415	2.8549536	2.5666376
2021-08-18 04:25:00	0.288014	0.2888904	2.8546516	2.5666376
2021-08-18 04:30:00	0.288014	0.2887393	2.8546516	2.5666376
2021-08-18 04:35:00	0.287711	0.2885579	2.8543486	2.5666376
2021-08-18 04:40:00	0.287711	0.2884067	2.8543486	2.5666376
2021-08-18 04:45:00	0.287409	0.2882253	2.8540466	2.5666376
2021-08-18 04:50:00	0.287107	0.2880439	2.8537446	2.5666376
2021-08-18 04:55:00	0.287107	0.2878625	2.8537446	2.5666376
2021-08-18 05:00:00	0.286805	0.2876812	2.8534426	2.5666376
2021-08-18 05:05:00	0.286805	0.2874999	2.8534426	2.5666376
2021-08-18 05:10:00	0.286805	0.2873488	2.8534426	2.5666376
2021-08-18 05:15:00	0.286503	0.2871977	2.8531406	2.5666376
2021-08-18 05:20:00	0.286503	0.2870466	2.8531406	2.5666376
2021-08-18 05:25:00	0.286201	0.2868956	2.8528386	2.5666376
2021-08-18 05:30:00	0.286201	0.2867446	2.8528386	2.5666376
2021-08-18 05:35:00	0.285899	0.2865936	2.8525366	2.5666376
2021-08-18 05:40:00	0.285899	0.2864728	2.8525366	2.5666376
2021-08-18 05:45:00	0.285899	0.286352	2.8525366	2.5666376
2021-08-18 05:50:00	0.285596	0.2862311	2.8522336	2.5666376
2021-08-18 05:55:00	0.285596	0.2861102	2.8522336	2.5666376
2021-08-18 06:00:00	0.285596	0.2859893	2.8522336	2.5666376
2021-08-18 06:05:00	0.285294	0.2858684	2.8519316	2.5666376
2021-08-18 06:10:00	0.284992	0.2857173	2.8516296	2.5666376
2021-08-18 06:15:00	0.284992	0.2855964	2.8516296	2.5666376
2021-08-18 06:20:00	0.284992	0.2854755	2.8516296	2.5666376
2021-08-18 06:25:00	0.28469	0.2853546	2.8513276	2.5666376
2021-08-18 06:30:00	0.28469	0.2852337	2.8513276	2.5666376
2021-08-18 06:35:00	0.28469	0.2851128	2.8513276	2.5666376
2021-08-18 06:40:00	0.284388	0.284992	2.8510256	2.5666376
2021-08-18 06:45:00	0.284086	0.284841	2.8507236	2.5666376
2021-08-18 06:50:00	0.284086	0.28469	2.8507236	2.5666376
2021-08-18 06:55:00	0.283783	0.2845389	2.8504206	2.5666376
2021-08-18 07:00:00	0.283783	0.284418	2.8504206	2.5666376
2021-08-18 07:05:00	0.283481	0.2842669	2.8501186	2.5666376
2021-08-18 07:10:00	0.283179	0.2840856	2.8498166	2.5666376
2021-08-18 07:15:00	0.283179	0.2839345	2.8498166	2.5666376
2021-08-18 07:20:00	0.283179	0.2837834	2.8498166	2.5666376
2021-08-18 07:25:00	0.282877	0.2836021	2.8495146	2.5666376
2021-08-18 07:30:00	0.282575	0.2834208	2.8492126	2.5666376
2021-08-18 07:35:00	0.282575	0.2832697	2.8492126	2.5666376
2021-08-18 07:40:00	0.282575	0.2831186	2.8492126	2.5666376
2021-08-18 07:45:00	0.282273	0.2829676	2.8489106	2.5666376
2021-08-18 07:50:00	0.282273	0.2828166	2.8489106	2.5666376
2021-08-18 07:55:00	0.281971	0.2826656	2.8486086	2.5666376
2021-08-18 08:00:00	0.281971	0.2825448	2.8486086	2.5666376
2021-08-18 08:05:00	0.281668	0.2823937	2.8483056	2.5666376
2021-08-18 08:10:00	0.281366	0.2822124	2.8480036	2.5666376
2021-08-18 08:15:00	0.281366	0.2820613	2.8480036	2.5666376
2021-08-18 08:20:00	0.281064	0.2819102	2.8477016	2.5666376
2021-08-18 08:25:00	0.280762	0.2817289	2.8473996	2.5666376
2021-08-18 08:30:00	0.280762	0.2815476	2.8473996	2.5666376
2021-08-18 08:35:00	0.280762	0.2813965	2.8473996	2.5666376
2021-08-18 08:40:00	0.280762	0.2812454	2.8473996	2.5666376
2021-08-18 08:45:00	0.28046	0.2810943	2.8470976	2.5666376
2021-08-18 08:50:00	0.280158	0.280913	2.8467956	2.5666376
2021-08-18 08:55:00	0.280158	0.280762	2.8467956	2.5666376
2021-08-18 09:00:00	0.279855	0.2806109	2.8464926	2.5666376
2021-08-18 09:05:00	0.279855	0.2804598	2.8464926	2.5666376
2021-08-18 09:10:00	0.279553	0.2803087	2.8461906	2.5666376
2021-08-18 09:15:00	0.279251	0.2801576	2.8458886	2.5666376
2021-08-18 09:20:00	0.278949	0.2799763	2.8455866	2.5666376
2021-08-18 09:25:00	0.278949	0.279795	2.8455866	2.5666376
2021-08-18 09:30:00	0.278646	0.2795834	2.8452836	2.5666376
2021-08-18 09:35:00	0.278646	0.279402	2.8452836	2.5666376
2021-08-18 09:40:00	0.278344	0.2792206	2.8449816	2.5666376
2021-08-18 09:45:00	0.278344	0.2790392	2.8449816	2.5666376
2021-08-18 09:50:00	0.278344	0.2788881	2.8449816	2.5666376
2021-08-18 09:55:00	0.278042	0.2787068	2.8446796	2.5666376
2021-08-18 10:00:00	0.278042	0.2785557	2.8446796	2.5666376
2021-08-18 10:05:00	0.27774	0.2784046	2.8443776	2.5666376
2021-08-18 10:10:00	0.277438	0.2782535	2.8440756	2.5666376
2021-08-18 10:15:00	0.277438	0.2781024	2.8440756	2.5666376
2021-08-18 10:20:00	0.277136	0.2779514	2.8437736	2.5666376
2021-08-18 10:25:00	0.276833	0.2777701	2.8434706	2.5666376
2021-08-18 10:30:00	0.276833	0.277619	2.8434706	2.5666376
2021-08-18 10:35:00	0.276531	0.2774377	2.8431686	2.5666376
2021-08-18 10:40:00	0.276531	0.2772564	2.8431686	2.5666376
2021-08-18 10:45:00	0.276531	0.2771053	2.8431686	2.5666376
2021-08-18 10:50:00	0.276229	0.276924	2.8428666	2.5666376
2021-08-18 10:55:00	0.275927	0.2767427	2.8425646	2.5666376
2021-08-18 11:00:00	0.275927	0.2765916	2.8425646	2.5666376
2021-08-18 11:05:00	0.275625	0.2764103	2.8422626	2.5666376
2021-08-18 11:10:00	0.275625	0.2762592	2.8422626	2.5666376
2021-08-18 11:15:00	0.275323	0.2761082	2.8419606	2.5666376
2021-08-18 11:20:00	0.275323	0.2759572	2.8419606	2.5666376
2021-08-18 11:25:00	0.275021	0.2758062	2.8416586	2.5666376
2021-08-18 11:30:00	0.274718	0.2756249	2.8413556	2.5666376
2021-08-18 11:35:00	0.274718	0.2754436	2.8413556	2.5666376
2021-08-18 11:40:00	0.274416	0.2752623	2.8410536	2.5666376
2021-08-18 11:45:00	0.274416	0.2751112	2.8410536	2.5666376
2021-08-18 11:50:00	0.274114	0.2749299	2.8407516	2.5666376
2021-08-18 11:55:00	0.274114	0.2747788	2.8407516	2.5666376
2021-08-18 12:00:00	0.273812	0.2745975	2.8404496	2.5666376
2021-08-18 12:05:00	0.273812	0.2744464	2.8404496	2.5666376
2021-08-18 12:10:00	0.27351	0.2742651	2.8401476	2.5666376
2021-08-18 12:15:00	0.27351	0.274114	2.8401476	2.5666376
2021-08-18 12:20:00	0.273208	0.273963	2.8398456	2.5666376
2021-08-18 12:25:00	0.273208	0.273812	2.8398456	2.5666376
2021-08-18 12:30:00	0.272905	0.2736609	2.8395426	2.5666376
2021-08-18 12:35:00	0.272905	0.2735098	2.8395426	2.5666376
2021-08-18 12:40:00	0.272603	0.2733587	2.8392406	2.5666376
2021-08-18 12:45:00	0.272603	0.2732076	2.8392406	2.5666376
2021-08-18 12:50:00	0.272301	0.2730565	2.8389386	2.5666376
2021-08-18 12:55:00	0.272301	0.2729054	2.8389386	2.5666376
2021-08-18 13:00:00	0.272301	0.2727845	2.8389386	2.5666376
2021-08-18 13:05:00	0.271999	0.2726334	2.8386366	2.5666376
2021-08-18 13:10:00	0.271999	0.2725125	2.8386366	2.5666376
2021-08-18 13:15:00	0.271999	0.2723916	2.8386366	2.5666376
2021-08-18 13:20:00	0.271697	0.2722708	2.8383346	2.5666376
2021-08-18 13:25:00	0.271697	0.27215	2.8383346	2.5666376
2021-08-18 13:30:00	0.271697	0.2720594	2.8383346	2.5666376
2021-08-18 13:35:00	0.271394	0.2719385	2.8380316	2.5666376
2021-08-18 13:40:00	0.271394	0.2718478	2.8380316	2.5666376
2021-08-18 13:45:00	0.271092	0.2717269	2.8377296	2.5666376
2021-08-18 13:50:00	0.271092	0.271606	2.8377296	2.5666376
2021-08-18 13:55:00	0.271092	0.2715153	2.8377296	2.5666376
2021-08-18 14:00:00	0.27079	0.2713944	2.8374276	2.5666376
2021-08-18 14:05:00	0.270488	0.2712433	2.8371256	2.5666376
2021-08-18 14:10:00	0.270488	0.2711224	2.8371256	2.5666376
2021-08-18 14:15:00	0.270488	0.2710015	2.8371256	2.5666376
2021-08-18 14:20:00	0.270488	0.2708806	2.8371256	2.5666376
2021-08-18 14:25:00	0.270186	0.2707598	2.8368236	2.5666376
2021-08-18 14:30:00	0.269883	0.2706087	2.8365206	2.5666376
2021-08-18 14:35:00	0.270186	0.2705181	2.8368236	2.5666376
2021-08-18 14:40:00	0.269883	0.2703972	2.8365206	2.5666376
2021-08-18 14:45:00	0.269883	0.2702763	2.8365206	2.5666376
2021-08-18 14:50:00	0.269883	0.2701856	2.8365206	2.5666376
2021-08-18 14:55:00	0.269581	0.2700949	2.8362186	2.5666376
2021-08-18 15:00:00	0.269581	0.2700042	2.8362186	2.5666376
2021-08-18 15:05:00	0.269279	0.2698833	2.8359166	2.5666376
2021-08-18 15:10:00	0.269279	0.2697624	2.8359166	2.5666376
2021-08-18 15:15:00	0.269279	0.2696717	2.8359166	2.5666376
2021-08-18 15:20:00	0.268977	0.2695811	2.8356146	2.5666376
2021-08-18 15:25:00	0.268977	0.2694602	2.8356146	2.5666376
2021-08-18 15:30:00	0.268977	0.2693696	2.8356146	2.5666376
2021-08-18 15:35:00	0.268675	0.2692488	2.8353126	2.5666376
2021-08-18 15:40:00	0.268675	0.269128	2.8353126	2.5666376
2021-08-18 15:45:00	0.268373	0.2690072	2.8350106	2.5666376
2021-08-18 15:50:00	0.268373	0.2688864	2.8350106	2.5666376
2021-08-18 15:55:00	0.268373	0.2687958	2.8350106	2.5666376
2021-08-18 16:00:00	0.26807	0.2686749	2.8347076	2.5666376
2021-08-18 16:05:00	0.26807	0.268554	2.8347076	2.5666376
2021-08-18 16:10:00	0.267768	0.2684331	2.8344056	2.5666376
2021-08-18 16:15:00	0.267768	0.2683122	2.8344056	2.5666376
2021-08-18 16:20:00	0.267466	0.2681611	2.8341036	2.5666376
2021-08-18 16:25:00	0.267466	0.2680402	2.8341036	2.5666376
2021-08-18 16:30:00	0.267466	0.2679193	2.8341036	2.5666376
2021-08-18 16:35:00	0.267466	0.2678286	2.8341036	2.5666376
2021-08-18 16:40:00	0.267164	0.2677077	2.8338016	2.5666376
2021-08-18 16:45:00	0.266862	0.2675566	2.8334996	2.5666376
2021-08-18 16:50:00	0.266862	0.2674358	2.8334996	2.5666376
2021-08-18 16:55:00	0.266862	0.267315	2.8334996	2.5666376
2021-08-18 17:00:00	0.266862	0.2672244	2.8334996	2.5666376
2021-08-18 17:05:00	0.26656	0.2671036	2.8331976	2.5666376
2021-08-18 17:10:00	0.26656	0.267013	2.8331976	2.5666376
2021-08-18 17:15:00	0.266258	0.2668922	2.8328956	2.5666376
2021-08-18 17:20:00	0.266258	0.2667714	2.8328956	2.5666376
2021-08-18 17:25:00	0.265955	0.2666203	2.8325926	2.5666376
2021-08-18 17:30:00	0.265955	0.2664994	2.8325926	2.5666376
2021-08-18 17:35:00	0.265955	0.2664087	2.8325926	2.5666376
2021-08-18 17:40:00	0.265653	0.2662878	2.8322906	2.5666376
2021-08-18 17:45:00	0.265653	0.2661669	2.8322906	2.5666376
2021-08-18 17:50:00	0.265653	0.266046	2.8322906	2.5666376
2021-08-18 17:55:00	0.265351	0.2659251	2.8319886	2.5666376
2021-08-18 18:00:00	0.265351	0.2658042	2.8319886	2.5666376
2021-08-18 18:05:00	0.265049	0.2656833	2.8316866	2.5666376
2021-08-18 18:10:00	0.265049	0.2655624	2.8316866	2.5666376
2021-08-18 18:15:00	0.265049	0.2654718	2.8316866	2.5666376
2021-08-18 18:20:00	0.264747	0.265351	2.8313846	2.5666376
2021-08-18 18:25:00	0.264747	0.2652302	2.8313846	2.5666376
2021-08-18 18:30:00	0.264445	0.2651094	2.8310826	2.5666376
2021-08-18 18:35:00	0.264445	0.2649886	2.8310826	2.5666376
2021-08-18 18:40:00	0.264445	0.2648678	2.8310826	2.5666376
2021-08-18 18:45:00	0.264142	0.2647469	2.8307796	2.5666376
2021-08-18 18:50:00	0.264142	0.264626	2.8307796	2.5666376
2021-08-18 18:55:00	0.26384	0.2645051	2.8304776	2.5666376
2021-08-18 19:00:00	0.26384	0.2643842	2.8304776	2.5666376
2021-08-18 19:05:00	0.26384	0.2642633	2.8304776	2.5666376
2021-08-18 19:10:00	0.263538	0.2641424	2.8301756	2.5666376
2021-08-18 19:15:00	0.263538	0.2640215	2.8301756	2.5666376
2021-08-18 19:20:00	0.263236	0.2639006	2.8298736	2.5666376
2021-08-18 19:25:00	0.263236	0.2637797	2.8298736	2.5666376
2021-08-18 19:30:00	0.262933	0.2636285	2.8295706	2.5666376
2021-08-18 19:35:00	0.262933	0.2635076	2.8295706	2.5666376
2021-08-18 19:40:00	0.262631	0.2633565	2.8292686	2.5666376
2021-08-18 19:45:00	0.262631	0.2632356	2.8292686	2.5666376
2021-08-18 19:50:00	0.262329	0.2630845	2.8289666	2.5666376
2021-08-18 19:55:00	0.262329	0.2629334	2.8289666	2.5666376
2021-08-18 20:00:00	0.262329	0.2628125	2.8289666	2.5666376
2021-08-18 20:05:00	0.262329	0.2626916	2.8289666	2.5666376
2021-08-18 20:10:00	0.262027	0.2625707	2.8286646	2.5666376
2021-08-18 20:15:00	0.262027	0.2624498	2.8286646	2.5666376
2021-08-18 20:20:00	0.262027	0.2623592	2.8286646	2.5666376
2021-08-18 20:25:00	0.261725	0.2622384	2.8283626	2.5666376
2021-08-18 20:30:00	0.261423	0.2621176	2.8280606	2.5666376
2021-08-18 20:35:00	0.261423	0.2619968	2.8280606	2.5666376
2021-08-18 20:40:00	0.261423	0.2619062	2.8280606	2.5666376
2021-08-18 20:45:00	0.26112	0.2617853	2.8277576	2.5666376
2021-08-18 20:50:00	0.26112	0.2616644	2.8277576	2.5666376
2021-08-18 20:55:00	0.260818	0.2615133	2.8274556	2.5666376
2021-08-18 21:00:00	0.260818	0.2613924	2.8274556	2.5666376
2021-08-18 21:05:00	0.260818	0.2612715	2.8274556	2.5666376
2021-08-18 21:10:00	0.260516	0.2611204	2.8271536	2.5666376
2021-08-18 21:15:00	0.260516	0.2609995	2.8271536	2.5666376
2021-08-18 21:20:00	0.260214	0.2608786	2.8268516	2.5666376
2021-08-18 21:25:00	0.260214	0.2607577	2.8268516	2.5666376
2021-08-18 21:30:00	0.260214	0.2606368	2.8268516	2.5666376
2021-08-18 21:35:00	0.259912	0.260516	2.8265496	2.5666376
2021-08-18 21:40:00	0.259912	0.2603952	2.8265496	2.5666376
2021-08-18 21:45:00	0.25961	0.2602744	2.8262476	2.5666376
2021-08-18 21:50:00	0.25961	0.2601536	2.8262476	2.5666376
2021-08-18 21:55:00	0.25961	0.2600328	2.8262476	2.5666376
2021-08-18 22:00:00	0.259308	0.259912	2.8259456	2.5666376
2021-08-18 22:05:00	0.259005	0.2597609	2.8256426	2.5666376
2021-08-18 22:10:00	0.259005	0.25964	2.8256426	2.5666376
2021-08-18 22:15:00	0.259005	0.2595191	2.8256426	2.5666376
2021-08-18 22:20:00	0.259005	0.2593982	2.8256426	2.5666376
2021-08-18 22:25:00	0.258703	0.2592773	2.8253406	2.5666376
2021-08-18 22:30:00	0.258401	0.2591262	2.8250386	2.5666376
2021-08-18 22:35:00	0.258099	0.2589751	2.8247366	2.5666376
2021-08-18 22:40:00	0.258401	0.2588542	2.8250386	2.5666376
2021-08-18 22:45:00	0.258099	0.2587031	2.8247366	2.5666376
2021-08-18 22:50:00	0.258099	0.2585822	2.8247366	2.5666376
2021-08-18 22:55:00	0.257797	0.2584614	2.8244346	2.5666376
2021-08-18 23:00:00	0.257797	0.2583406	2.8244346	2.5666376
2021-08-18 23:05:00	0.257495	0.2581896	2.8241326	2.5666376
2021-08-18 23:10:00	0.257495	0.2580386	2.8241326	2.5666376
2021-08-18 23:15:00	0.257495	0.2579178	2.8241326	2.5666376
2021-08-18 23:20:00	0.257192	0.2577969	2.8238296	2.5666376
2021-08-18 23:25:00	0.257192	0.2577062	2.8238296	2.5666376
2021-08-18 23:30:00	0.257192	0.2575853	2.8238296	2.5666376
2021-08-18 23:35:00	0.25689	0.2574644	2.8235276	2.5666376
2021-08-18 23:40:00	0.256588	0.2573133	2.8232256	2.5666376
2021-08-18 23:45:00	0.256588	0.2571924	2.8232256	2.5666376
2021-08-18 23:50:00	0.256588	0.2570715	2.8232256	2.5666376
2021-08-18 23:55:00	0.256286	0.2569506	2.8229236	2.5666376
2021-08-19 00:00:00	0.255984	0.2567995	2.8226216	2.5666376
2021-08-19 00:05:00	0.255984	0.2566484	2.8226216	2.5666376
2021-08-19 00:10:00	0.255984	0.2565276	2.8226216	2.5666376
2021-08-19 00:15:00	0.255682	0.2563766	2.8223196	2.5666376
2021-08-19 00:20:00	0.255682	0.2562256	2.8223196	2.5666376
2021-08-19 00:25:00	0.255379	0.2560745	2.8220166	2.5666376
2021-08-19 00:30:00	0.255379	0.2559536	2.8220166	2.5666376
2021-08-19 00:35:00	0.255077	0.2558025	2.8217146	2.5666376
2021-08-19 00:40:00	0.255077	0.2556514	2.8217146	2.5666376
2021-08-19 00:45:00	0.254775	0.2555003	2.8214126	2.5666376
2021-08-19 00:50:00	0.254775	0.2553794	2.8214126	2.5666376
2021-08-19 00:55:00	0.254775	0.2552585	2.8214126	2.5666376
2021-08-19 01:00:00	0.254473	0.2551074	2.8211106	2.5666376
2021-08-19 01:05:00	0.25417	0.2549562	2.8208076	2.5666376
2021-08-19 01:10:00	0.25417	0.254805	2.8208076	2.5666376
2021-08-19 01:15:00	0.25417	0.2546841	2.8208076	2.5666376
2021-08-19 01:20:00	0.253868	0.254533	2.8205056	2.5666376
2021-08-19 01:25:00	0.253868	0.2544121	2.8205056	2.5666376
2021-08-19 01:30:00	0.253566	0.254261	2.8202036	2.5666376
2021-08-19 01:35:00	0.253566	0.2541401	2.8202036	2.5666376
2021-08-19 01:40:00	0.253566	0.2540192	2.8202036	2.5666376
2021-08-19 01:45:00	0.253264	0.2538681	2.8199016	2.5666376
2021-08-19 01:50:00	0.253264	0.2537472	2.8199016	2.5666376
2021-08-19 01:55:00	0.252962	0.2536264	2.8195996	2.5666376
2021-08-19 02:00:00	0.252962	0.2535056	2.8195996	2.5666376
2021-08-19 02:05:00	0.252962	0.2533848	2.8195996	2.5666376
2021-08-19 02:10:00	0.25266	0.253264	2.8192976	2.5666376
2021-08-19 02:15:00	0.25266	0.2531432	2.8192976	2.5666376
2021-08-19 02:20:00	0.252358	0.2530224	2.8189956	2.5666376
2021-08-19 02:25:00	0.252358	0.2529016	2.8189956	2.5666376
2021-08-19 02:30:00	0.252358	0.2527808	2.8189956	2.5666376
2021-08-19 02:35:00	0.252055	0.2526599	2.8186926	2.5666376
2021-08-19 02:40:00	0.251753	0.2525088	2.8183906	2.5666376
2021-08-19 02:45:00	0.251753	0.2523879	2.8183906	2.5666376
2021-08-19 02:50:00	0.251753	0.252267	2.8183906	2.5666376
2021-08-19 02:55:00	0.251451	0.2521159	2.8180886	2.5666376
2021-08-19 03:00:00	0.251451	0.251995	2.8180886	2.5666376
2021-08-19 03:05:00	0.251149	0.2518439	2.8177866	2.5666376
2021-08-19 03:10:00	0.251149	0.251723	2.8177866	2.5666376
2021-08-19 03:15:00	0.251149	0.2516021	2.8177866	2.5666376
2021-08-19 03:20:00	0.250847	0.251451	2.8174846	2.5666376
2021-08-19 03:25:00	0.250847	0.2513302	2.8174846	2.5666376
2021-08-19 03:30:00	0.250545	0.2512094	2.8171826	2.5666376
2021-08-19 03:35:00	0.250545	0.2510886	2.8171826	2.5666376
2021-08-19 03:40:00	0.250545	0.2509678	2.8171826	2.5666376
2021-08-19 03:45:00	0.250242	0.2508469	2.8168796	2.5666376
2021-08-19 03:50:00	0.250242	0.250726	2.8168796	2.5666376
2021-08-19 03:55:00	0.24994	0.2506051	2.8165776	2.5666376
2021-08-19 04:00:00	0.24994	0.2504842	2.8165776	2.5666376
2021-08-19 04:05:00	0.24994	0.2503633	2.8165776	2.5666376
2021-08-19 04:10:00	0.249638	0.2502424	2.8162756	2.5666376
2021-08-19 04:15:00	0.249638	0.2501215	2.8162756	2.5666376
2021-08-19 04:20:00	0.249336	0.2500006	2.8159736	2.5666376
2021-08-19 04:25:00	0.249336	0.2498797	2.8159736	2.5666376
2021-08-19 04:30:00	0.249034	0.2497286	2.8156716	2.5666376
2021-08-19 04:35:00	0.249034	0.2496078	2.8156716	2.5666376
2021-08-19 04:40:00	0.248732	0.2494568	2.8153696	2.5666376
2021-08-19 04:45:00	0.248732	0.249336	2.8153696	2.5666376
2021-08-19 04:50:00	0.248429	0.2491849	2.8150666	2.5666376
2021-08-19 04:55:00	0.248429	0.2490338	2.8150666	2.5666376
2021-08-19 05:00:00	0.248127	0.2488827	2.8147646	2.5666376
2021-08-19 05:05:00	0.248127	0.2487316	2.8147646	2.5666376
2021-08-19 05:10:00	0.247825	0.2485805	2.8144626	2.5666376
2021-08-19 05:15:00	0.247523	0.2483992	2.8141606	2.5666376
2021-08-19 05:20:00	0.247523	0.2482481	2.8141606	2.5666376
2021-08-19 05:25:00	0.247523	0.248097	2.8141606	2.5666376
2021-08-19 05:30:00	0.247221	0.2479459	2.8138586	2.5666376
2021-08-19 05:35:00	0.247221	0.2477948	2.8138586	2.5666376
2021-08-19 05:40:00	0.246919	0.2476438	2.8135566	2.5666376
2021-08-19 05:45:00	0.246919	0.2474928	2.8135566	2.5666376
2021-08-19 05:50:00	0.246919	0.247372	2.8135566	2.5666376
2021-08-19 05:55:00	0.246617	0.247221	2.8132546	2.5666376
2021-08-19 06:00:00	0.246617	0.2471002	2.8132546	2.5666376
2021-08-19 06:05:00	0.246314	0.2469793	2.8129516	2.5666376
2021-08-19 06:10:00	0.246314	0.2468584	2.8129516	2.5666376
2021-08-19 06:15:00	0.246012	0.2467073	2.8126496	2.5666376
2021-08-19 06:20:00	0.246012	0.2465864	2.8126496	2.5666376
2021-08-19 06:25:00	0.24571	0.2464353	2.8123476	2.5666376
2021-08-19 06:30:00	0.24571	0.2463144	2.8123476	2.5666376
2021-08-19 06:35:00	0.24571	0.2461935	2.8123476	2.5666376
2021-08-19 06:40:00	0.245407	0.2460423	2.8120446	2.5666376
2021-08-19 06:45:00	0.245407	0.2459213	2.8120446	2.5666376
2021-08-19 06:50:00	0.245407	0.2458003	2.8120446	2.5666376
2021-08-19 06:55:00	0.245407	0.2457096	2.8120446	2.5666376
2021-08-19 07:00:00	0.245105	0.2455887	2.8117426	2.5666376
2021-08-19 07:05:00	0.245105	0.245498	2.8117426	2.5666376
2021-08-19 07:10:00	0.245105	0.2454073	2.8117426	2.5666376
2021-08-19 07:15:00	0.244803	0.2453166	2.8114406	2.5666376
2021-08-19 07:20:00	0.244803	0.2452259	2.8114406	2.5666376
2021-08-19 07:25:00	0.244501	0.245105	2.8111386	2.5666376
2021-08-19 07:30:00	0.244501	0.2450144	2.8111386	2.5666376
2021-08-19 07:35:00	0.244501	0.2449238	2.8111386	2.5666376
2021-08-19 07:40:00	0.244501	0.2448332	2.8111386	2.5666376
2021-08-19 07:45:00	0.244199	0.2447124	2.8108366	2.5666376
2021-08-19 07:50:00	0.244199	0.2446218	2.8108366	2.5666376
2021-08-19 07:55:00	0.243897	0.244501	2.8105346	2.5666376
2021-08-19 08:00:00	0.243897	0.2443802	2.8105346	2.5666376
2021-08-19 08:05:00	0.243897	0.2442896	2.8105346	2.5666376
2021-08-19 08:10:00	0.243897	0.244199	2.8105346	2.5666376
2021-08-19 08:15:00	0.243897	0.2441386	2.8105346	2.5666376
2021-08-19 08:20:00	0.243595	0.244048	2.8102326	2.5666376
2021-08-19 08:25:00	0.243595	0.2439574	2.8102326	2.5666376
2021-08-19 08:30:00	0.243595	0.2438668	2.8102326	2.5666376
2021-08-19 08:35:00	0.243292	0.2437761	2.8099296	2.5666376
2021-08-19 08:40:00	0.243292	0.2436854	2.8099296	2.5666376
2021-08-19 08:45:00	0.243292	0.2436249	2.8099296	2.5666376
2021-08-19 08:50:00	0.243292	0.2435644	2.8099296	2.5666376
2021-08-19 08:55:00	0.24299	0.2434737	2.8096276	2.5666376
2021-08-19 09:00:00	0.24299	0.243383	2.8096276	2.5666376
2021-08-19 09:05:00	0.24299	0.2432923	2.8096276	2.5666376
2021-08-19 09:10:00	0.242688	0.2432016	2.8093256	2.5666376
2021-08-19 09:15:00	0.242688	0.2431109	2.8093256	2.5666376
2021-08-19 09:20:00	0.242688	0.2430202	2.8093256	2.5666376
2021-08-19 09:25:00	0.242386	0.2429296	2.8090236	2.5666376
2021-08-19 09:30:00	0.242386	0.242839	2.8090236	2.5666376
2021-08-19 09:35:00	0.242084	0.2427182	2.8087216	2.5666376
2021-08-19 09:40:00	0.242084	0.2425974	2.8087216	2.5666376
2021-08-19 09:45:00	0.242084	0.2425068	2.8087216	2.5666376
2021-08-19 09:50:00	0.241782	0.242386	2.8084196	2.5666376
2021-08-19 09:55:00	0.241782	0.2422652	2.8084196	2.5666376
2021-08-19 10:00:00	0.241782	0.2421746	2.8084196	2.5666376
2021-08-19 10:05:00	0.241782	0.242084	2.8084196	2.5666376
2021-08-19 10:10:00	0.241479	0.2419631	2.8081166	2.5666376
2021-08-19 10:15:00	0.241479	0.2418724	2.8081166	2.5666376
2021-08-19 10:20:00	0.241479	0.2417817	2.8081166	2.5666376
2021-08-19 10:25:00	0.241177	0.241691	2.8078146	2.5666376
2021-08-19 10:30:00	0.241177	0.2416003	2.8078146	2.5666376
2021-08-19 10:35:00	0.241177	0.2415096	2.8078146	2.5666376
2021-08-19 10:40:00	0.240875	0.2414189	2.8075126	2.5666376
2021-08-19 10:45:00	0.240875	0.2413282	2.8075126	2.5666376
2021-08-19 10:50:00	0.240875	0.2412375	2.8075126	2.5666376
2021-08-19 10:55:00	0.240875	0.2411468	2.8075126	2.5666376
2021-08-19 11:00:00	0.240573	0.2410562	2.8072106	2.5666376
2021-08-19 11:05:00	0.240573	0.2409656	2.8072106	2.5666376
2021-08-19 11:10:00	0.240271	0.2408448	2.8069086	2.5666376
2021-08-19 11:15:00	0.240271	0.2407542	2.8069086	2.5666376
2021-08-19 11:20:00	0.240271	0.2406636	2.8069086	2.5666376
2021-08-19 11:25:00	0.240271	0.240573	2.8069086	2.5666376
2021-08-19 11:30:00	0.239969	0.2404824	2.8066066	2.5666376
2021-08-19 11:35:00	0.239969	0.2403918	2.8066066	2.5666376
2021-08-19 11:40:00	0.239667	0.240271	2.8063046	2.5666376
2021-08-19 11:45:00	0.239667	0.2401502	2.8063046	2.5666376
2021-08-19 11:50:00	0.239667	0.2400596	2.8063046	2.5666376
2021-08-19 11:55:00	0.239667	0.239969	2.8063046	2.5666376
2021-08-19 12:00:00	0.239364	0.2398783	2.8060016	2.5666376
2021-08-19 12:05:00	0.239667	0.2398179	2.8063046	2.5666376
2021-08-19 12:10:00	0.239364	0.2397272	2.8060016	2.5666376
2021-08-19 12:15:00	0.239364	0.2396365	2.8060016	2.5666376
2021-08-19 12:20:00	0.239062	0.2395458	2.8056996	2.5666376
2021-08-19 12:25:00	0.239062	0.2394551	2.8056996	2.5666376
2021-08-19 12:30:00	0.239062	0.2393946	2.8056996	2.5666376
2021-08-19 12:35:00	0.239062	0.2393341	2.8056996	2.5666376
2021-08-19 12:40:00	0.239062	0.2392736	2.8056996	2.5666376
2021-08-19 12:45:00	0.23876	0.2391829	2.8053976	2.5666376
2021-08-19 12:50:00	0.23876	0.2391225	2.8053976	2.5666376
2021-08-19 12:55:00	0.238458	0.2390016	2.8050956	2.5666376
2021-08-19 13:00:00	0.238458	0.238911	2.8050956	2.5666376
2021-08-19 13:05:00	0.238458	0.2388204	2.8050956	2.5666376
2021-08-19 13:10:00	0.238458	0.23876	2.8050956	2.5666376
2021-08-19 13:15:00	0.238156	0.2386694	2.8047936	2.5666376
2021-08-19 13:20:00	0.238156	0.2385788	2.8047936	2.5666376
2021-08-19 13:25:00	0.238156	0.2384882	2.8047936	2.5666376
2021-08-19 13:30:00	0.237853	0.2383673	2.8044906	2.5666376
2021-08-19 13:35:00	0.237853	0.2382766	2.8044906	2.5666376
2021-08-19 13:40:00	0.237853	0.2381859	2.8044906	2.5666376
2021-08-19 13:45:00	0.237551	0.2380952	2.8041886	2.5666376
2021-08-19 13:50:00	0.237551	0.2380045	2.8041886	2.5666376
2021-08-19 13:55:00	0.237249	0.2378836	2.8038866	2.5666376
2021-08-19 14:00:00	0.237249	0.2377627	2.8038866	2.5666376
2021-08-19 14:05:00	0.237249	0.237672	2.8038866	2.5666376
2021-08-19 14:10:00	0.237249	0.2375813	2.8038866	2.5666376
2021-08-19 14:15:00	0.237249	0.2374906	2.8038866	2.5666376
2021-08-19 14:20:00	0.236947	0.2374	2.8035846	2.5666376
2021-08-19 14:25:00	0.236947	0.2373094	2.8035846	2.5666376
2021-08-19 14:30:00	0.236947	0.2372188	2.8035846	2.5666376
2021-08-19 14:35:00	0.236645	0.2371282	2.8032826	2.5666376
2021-08-19 14:40:00	0.236645	0.2370376	2.8032826	2.5666376
2021-08-19 14:45:00	0.236342	0.2369469	2.8029796	2.5666376
2021-08-19 14:50:00	0.236342	0.2368562	2.8029796	2.5666376
2021-08-19 14:55:00	0.236342	0.2367655	2.8029796	2.5666376
2021-08-19 15:00:00	0.236342	0.2366748	2.8029796	2.5666376
2021-08-19 15:05:00	0.236342	0.2365841	2.8029796	2.5666376
2021-08-19 15:10:00	0.23604	0.2364934	2.8026776	2.5666376
2021-08-19 15:15:00	0.23604	0.2364027	2.8026776	2.5666376
2021-08-19 15:20:00	0.23604	0.236312	2.8026776	2.5666376
2021-08-19 15:25:00	0.235738	0.2362213	2.8023756	2.5666376
2021-08-19 15:30:00	0.235738	0.2361306	2.8023756	2.5666376
2021-08-19 15:35:00	0.235738	0.2360702	2.8023756	2.5666376
2021-08-19 15:40:00	0.235738	0.2360098	2.8023756	2.5666376
2021-08-19 15:45:00	0.235738	0.2359494	2.8023756	2.5666376
2021-08-19 15:50:00	0.235436	0.2358588	2.8020736	2.5666376
2021-08-19 15:55:00	0.235134	0.235738	2.8017716	2.5666376
2021-08-19 16:00:00	0.235436	0.2356776	2.8020736	2.5666376
2021-08-19 16:05:00	0.235436	0.2356172	2.8020736	2.5666376
2021-08-19 16:10:00	0.235134	0.2355266	2.8017716	2.5666376
2021-08-19 16:15:00	0.234832	0.235436	2.8014696	2.5666376
2021-08-19 16:20:00	0.234832	0.2353454	2.8014696	2.5666376
2021-08-19 16:25:00	0.234832	0.2352548	2.8014696	2.5666376
2021-08-19 16:30:00	0.234832	0.2351642	2.8014696	2.5666376
2021-08-19 16:35:00	0.234832	0.2350736	2.8014696	2.5666376
2021-08-19 16:40:00	0.234529	0.2349829	2.8011666	2.5666376
2021-08-19 16:45:00	0.234529	0.2349224	2.8011666	2.5666376
2021-08-19 16:50:00	0.234227	0.2348015	2.8008646	2.5666376
2021-08-19 16:55:00	0.234227	0.2346806	2.8008646	2.5666376
2021-08-19 17:00:00	0.234227	0.2345899	2.8008646	2.5666376
2021-08-19 17:05:00	0.234227	0.2345294	2.8008646	2.5666376
2021-08-19 17:10:00	0.233925	0.2344387	2.8005626	2.5666376
2021-08-19 17:15:00	0.233925	0.234348	2.8005626	2.5666376
2021-08-19 17:20:00	0.233925	0.2342573	2.8005626	2.5666376
2021-08-19 17:25:00	0.233623	0.2341364	2.8002606	2.5666376
2021-08-19 17:30:00	0.233925	0.234076	2.8005626	2.5666376
2021-08-19 17:35:00	0.233623	0.2339854	2.8002606	2.5666376
2021-08-19 17:40:00	0.233623	0.233925	2.8002606	2.5666376
2021-08-19 17:45:00	0.233321	0.2338344	2.7999586	2.5666376
2021-08-19 17:50:00	0.233321	0.2337438	2.7999586	2.5666376
2021-08-19 17:55:00	0.233019	0.233623	2.7996566	2.5666376
2021-08-19 18:00:00	0.233019	0.2335324	2.7996566	2.5666376
2021-08-19 18:05:00	0.233019	0.2334418	2.7996566	2.5666376
2021-08-19 18:10:00	0.233019	0.2333512	2.7996566	2.5666376
2021-08-19 18:15:00	0.232717	0.2332606	2.7993546	2.5666376
2021-08-19 18:20:00	0.232717	0.2331398	2.7993546	2.5666376
2021-08-19 18:25:00	0.232414	0.2330189	2.7990516	2.5666376
2021-08-19 18:30:00	0.232717	0.2329283	2.7993546	2.5666376
2021-08-19 18:35:00	0.232414	0.2328376	2.7990516	2.5666376
2021-08-19 18:40:00	0.232414	0.2327469	2.7990516	2.5666376
2021-08-19 18:45:00	0.232414	0.2326864	2.7990516	2.5666376
2021-08-19 18:50:00	0.232112	0.2325957	2.7987496	2.5666376
2021-08-19 18:55:00	0.232112	0.232505	2.7987496	2.5666376
2021-08-19 19:00:00	0.232112	0.2324143	2.7987496	2.5666376
2021-08-19 19:05:00	0.23181	0.2323236	2.7984476	2.5666376
2021-08-19 19:10:00	0.23181	0.2322329	2.7984476	2.5666376
2021-08-19 19:15:00	0.23181	0.2321725	2.7984476	2.5666376
2021-08-19 19:20:00	0.23181	0.2320818	2.7984476	2.5666376
2021-08-19 19:25:00	0.23181	0.2320214	2.7984476	2.5666376
2021-08-19 19:30:00	0.231508	0.2319308	2.7981456	2.5666376
2021-08-19 19:35:00	0.231508	0.2318402	2.7981456	2.5666376
2021-08-19 19:40:00	0.231206	0.2317496	2.7978436	2.5666376
2021-08-19 19:45:00	0.231206	0.231659	2.7978436	2.5666376
2021-08-19 19:50:00	0.231206	0.2315684	2.7978436	2.5666376
2021-08-19 19:55:00	0.230904	0.2314778	2.7975416	2.5666376
2021-08-19 20:00:00	0.230904	0.2313872	2.7975416	2.5666376
2021-08-19 20:05:00	0.230904	0.2312966	2.7975416	2.5666376
2021-08-19 20:10:00	0.230904	0.231206	2.7975416	2.5666376
2021-08-19 20:15:00	0.230601	0.2310851	2.7972386	2.5666376
2021-08-19 20:20:00	0.230601	0.2309944	2.7972386	2.5666376
2021-08-19 20:25:00	0.230601	0.2309037	2.7972386	2.5666376
2021-08-19 20:30:00	0.230601	0.2308432	2.7972386	2.5666376
2021-08-19 20:35:00	0.230601	0.2307827	2.7972386	2.5666376
2021-08-19 20:40:00	0.230299	0.230692	2.7969366	2.5666376
2021-08-19 20:45:00	0.229997	0.2306013	2.7966346	2.5666376
2021-08-19 20:50:00	0.229997	0.2305106	2.7966346	2.5666376
2021-08-19 20:55:00	0.229997	0.2304199	2.7966346	2.5666376
2021-08-19 21:00:00	0.229997	0.2303292	2.7966346	2.5666376
2021-08-19 21:05:00	0.229695	0.2302386	2.7963326	2.5666376
2021-08-19 21:10:00	0.229997	0.2301782	2.7966346	2.5666376
2021-08-19 21:15:00	0.229695	0.2300876	2.7963326	2.5666376
2021-08-19 21:20:00	0.229393	0.2299668	2.7960306	2.5666376
2021-08-19 21:25:00	0.229695	0.2298762	2.7963326	2.5666376
2021-08-19 21:30:00	0.229393	0.2297856	2.7960306	2.5666376
2021-08-19 21:35:00	0.229393	0.2297252	2.7960306	2.5666376
2021-08-19 21:40:00	0.22909	0.2296345	2.7957276	2.5666376
2021-08-19 21:45:00	0.22909	0.2295438	2.7957276	2.5666376
2021-08-19 21:50:00	0.22909	0.2294531	2.7957276	2.5666376
2021-08-19 21:55:00	0.228788	0.2293624	2.7954256	2.5666376
2021-08-19 22:00:00	0.228788	0.2292415	2.7954256	2.5666376
2021-08-19 22:05:00	0.228788	0.2291508	2.7954256	2.5666376
2021-08-19 22:10:00	0.228788	0.2290903	2.7954256	2.5666376
2021-08-19 22:15:00	0.228788	0.2289996	2.7954256	2.5666376
2021-08-19 22:20:00	0.228486	0.2289089	2.7951236	2.5666376
2021-08-19 22:25:00	0.228486	0.2288182	2.7951236	2.5666376
2021-08-19 22:30:00	0.228486	0.2287578	2.7951236	2.5666376
2021-08-19 22:35:00	0.228184	0.2286672	2.7948216	2.5666376
2021-08-19 22:40:00	0.228184	0.2285766	2.7948216	2.5666376
2021-08-19 22:45:00	0.228184	0.2285162	2.7948216	2.5666376
2021-08-19 22:50:00	0.228184	0.2284558	2.7948216	2.5666376
2021-08-19 22:55:00	0.227882	0.2283652	2.7945196	2.5666376
2021-08-19 23:00:00	0.227882	0.2282746	2.7945196	2.5666376
2021-08-19 23:05:00	0.227882	0.228184	2.7945196	2.5666376
2021-08-19 23:10:00	0.227579	0.2280933	2.7942166	2.5666376
2021-08-19 23:15:00	0.227579	0.2280026	2.7942166	2.5666376
2021-08-19 23:20:00	0.227579	0.2279119	2.7942166	2.5666376
2021-08-19 23:25:00	0.227579	0.2278514	2.7942166	2.5666376
2021-08-19 23:30:00	0.227579	0.2277909	2.7942166	2.5666376
2021-08-19 23:35:00	0.227277	0.2277002	2.7939146	2.5666376
2021-08-19 23:40:00	0.227277	0.2276095	2.7939146	2.5666376
2021-08-19 23:45:00	0.227277	0.227549	2.7939146	2.5666376
2021-08-19 23:50:00	0.226975	0.2274583	2.7936126	2.5666376
2021-08-19 23:55:00	0.226975	0.2273676	2.7936126	2.5666376
2021-08-20 00:00:00	0.226975	0.2273072	2.7936126	2.5666376
2021-08-20 00:05:00	0.226975	0.2272468	2.7936126	2.5666376
2021-08-20 00:10:00	0.226673	0.2271562	2.7933106	2.5666376
2021-08-20 00:15:00	0.226673	0.2270656	2.7933106	2.5666376
2021-08-20 00:20:00	0.226673	0.226975	2.7933106	2.5666376
2021-08-20 00:25:00	0.226673	0.2269146	2.7933106	2.5666376
2021-08-20 00:30:00	0.226371	0.226824	2.7930086	2.5666376
2021-08-20 00:35:00	0.226371	0.2267334	2.7930086	2.5666376
2021-08-20 00:40:00	0.226371	0.226673	2.7930086	2.5666376
2021-08-20 00:45:00	0.226371	0.2266126	2.7930086	2.5666376
2021-08-20 00:50:00	0.226371	0.2265522	2.7930086	2.5666376
2021-08-20 00:55:00	0.226069	0.2264616	2.7927066	2.5666376
2021-08-20 01:00:00	0.226069	0.2264012	2.7927066	2.5666376
2021-08-20 01:05:00	0.225766	0.2263105	2.7924036	2.5666376
2021-08-20 01:10:00	0.226069	0.2262501	2.7927066	2.5666376
2021-08-20 01:15:00	0.225766	0.2261594	2.7924036	2.5666376
2021-08-20 01:20:00	0.225766	0.2260989	2.7924036	2.5666376
2021-08-20 01:25:00	0.225464	0.2260082	2.7921016	2.5666376
2021-08-20 01:30:00	0.225766	0.2259477	2.7924036	2.5666376
2021-08-20 01:35:00	0.225464	0.225857	2.7921016	2.5666376
2021-08-20 01:40:00	0.225464	0.2257663	2.7921016	2.5666376
2021-08-20 01:45:00	0.225162	0.2256756	2.7917996	2.5666376
2021-08-20 01:50:00	0.225162	0.2255849	2.7917996	2.5666376
2021-08-20 01:55:00	0.225162	0.2255245	2.7917996	2.5666376
2021-08-20 02:00:00	0.225162	0.2254338	2.7917996	2.5666376
2021-08-20 02:05:00	0.22486	0.2253432	2.7914976	2.5666376
2021-08-20 02:10:00	0.22486	0.2252526	2.7914976	2.5666376
2021-08-20 02:15:00	0.22486	0.2251922	2.7914976	2.5666376
2021-08-20 02:20:00	0.22486	0.2251016	2.7914976	2.5666376
2021-08-20 02:25:00	0.224558	0.225011	2.7911956	2.5666376
2021-08-20 02:30:00	0.224558	0.2249204	2.7911956	2.5666376
2021-08-20 02:35:00	0.224558	0.22486	2.7911956	2.5666376
2021-08-20 02:40:00	0.224558	0.2247996	2.7911956	2.5666376
2021-08-20 02:45:00	0.224256	0.224709	2.7908936	2.5666376
2021-08-20 02:50:00	0.224256	0.2246184	2.7908936	2.5666376
2021-08-20 02:55:00	0.223954	0.2245278	2.7905916	2.5666376
2021-08-20 03:00:00	0.224256	0.2244674	2.7908936	2.5666376
2021-08-20 03:05:00	0.223954	0.2243768	2.7905916	2.5666376
2021-08-20 03:10:00	0.223954	0.2242862	2.7905916	2.5666376
2021-08-20 03:15:00	0.223954	0.2242258	2.7905916	2.5666376
2021-08-20 03:20:00	0.223954	0.2241654	2.7905916	2.5666376
2021-08-20 03:25:00	0.223651	0.2240747	2.7902886	2.5666376
2021-08-20 03:30:00	0.223651	0.223984	2.7902886	2.5666376
2021-08-20 03:35:00	0.223349	0.2238933	2.7899866	2.5666376
2021-08-20 03:40:00	0.223349	0.2238026	2.7899866	2.5666376
2021-08-20 03:45:00	0.223349	0.2237421	2.7899866	2.5666376
2021-08-20 03:50:00	0.223349	0.2236514	2.7899866	2.5666376
2021-08-20 03:55:00	0.223349	0.2235909	2.7899866	2.5666376
2021-08-20 04:00:00	0.223349	0.2235304	2.7899866	2.5666376
2021-08-20 04:05:00	0.223047	0.2234397	2.7896846	2.5666376
2021-08-20 04:10:00	0.223047	0.223349	2.7896846	2.5666376
2021-08-20 04:15:00	0.223047	0.2232886	2.7896846	2.5666376
2021-08-20 04:20:00	0.223047	0.2232282	2.7896846	2.5666376
2021-08-20 04:25:00	0.222745	0.2231678	2.7893826	2.5666376
2021-08-20 04:30:00	0.222745	0.2231074	2.7893826	2.5666376
2021-08-20 04:35:00	0.222745	0.223047	2.7893826	2.5666376
2021-08-20 04:40:00	0.222745	0.2229866	2.7893826	2.5666376
2021-08-20 04:45:00	0.222443	0.222896	2.7890806	2.5666376
2021-08-20 04:50:00	0.222443	0.2228054	2.7890806	2.5666376
2021-08-20 04:55:00	0.222443	0.222745	2.7890806	2.5666376
2021-08-20 05:00:00	0.222141	0.2226544	2.7887786	2.5666376
2021-08-20 05:05:00	0.222141	0.2225638	2.7887786	2.5666376
2021-08-20 05:10:00	0.222141	0.2224732	2.7887786	2.5666376
2021-08-20 05:15:00	0.222141	0.2224128	2.7887786	2.5666376
2021-08-20 05:20:00	0.222141	0.2223524	2.7887786	2.5666376
2021-08-20 05:25:00	0.221838	0.2222617	2.7884756	2.5666376
2021-08-20 05:30:00	0.221838	0.222171	2.7884756	2.5666376
2021-08-20 05:35:00	0.221838	0.2221105	2.7884756	2.5666376
2021-08-20 05:40:00	0.221838	0.22205	2.7884756	2.5666376
2021-08-20 05:45:00	0.221536	0.2219593	2.7881736	2.5666376
2021-08-20 05:50:00	0.221536	0.2218988	2.7881736	2.5666376
2021-08-20 05:55:00	0.221536	0.2218383	2.7881736	2.5666376
2021-08-20 06:00:00	0.221536	0.2217778	2.7881736	2.5666376
2021-08-20 06:05:00	0.221536	0.2217173	2.7881736	2.5666376
2021-08-20 06:10:00	0.221234	0.2216266	2.7878716	2.5666376
2021-08-20 06:15:00	0.221234	0.2215662	2.7878716	2.5666376
2021-08-20 06:20:00	0.221234	0.2215058	2.7878716	2.5666376
2021-08-20 06:25:00	0.221234	0.2214454	2.7878716	2.5666376
2021-08-20 06:30:00	0.221234	0.221385	2.7878716	2.5666376
2021-08-20 06:35:00	0.220932	0.2213246	2.7875696	2.5666376
2021-08-20 06:40:00	0.220932	0.2212642	2.7875696	2.5666376
2021-08-20 06:45:00	0.22063	0.2211736	2.7872676	2.5666376
2021-08-20 06:50:00	0.22063	0.221083	2.7872676	2.5666376
2021-08-20 06:55:00	0.22063	0.2209924	2.7872676	2.5666376
2021-08-20 07:00:00	0.22063	0.220932	2.7872676	2.5666376
2021-08-20 07:05:00	0.220327	0.2208413	2.7869646	2.5666376
2021-08-20 07:10:00	0.220327	0.2207506	2.7869646	2.5666376
2021-08-20 07:15:00	0.220327	0.2206599	2.7869646	2.5666376
2021-08-20 07:20:00	0.220327	0.2205692	2.7869646	2.5666376
2021-08-20 07:25:00	0.220327	0.2205087	2.7869646	2.5666376
2021-08-20 07:30:00	0.220025	0.220418	2.7866626	2.5666376
2021-08-20 07:35:00	0.220025	0.2203575	2.7866626	2.5666376
2021-08-20 07:40:00	0.220025	0.220297	2.7866626	2.5666376
2021-08-20 07:45:00	0.220327	0.2202667	2.7869646	2.5666376
2021-08-20 07:50:00	0.220327	0.2202364	2.7869646	2.5666376
2021-08-20 07:55:00	0.220327	0.2202364	2.7869646	2.5666376
2021-08-20 08:00:00	0.22063	0.2202667	2.7872676	2.5666376
2021-08-20 08:05:00	0.220932	0.2203272	2.7875696	2.5666376
2021-08-20 08:10:00	0.220932	0.2203877	2.7875696	2.5666376
2021-08-20 08:15:00	0.221234	0.2204784	2.7878716	2.5666376
2021-08-20 08:20:00	0.221838	0.2206597	2.7884756	2.5666376
2021-08-20 08:25:00	0.222141	0.2208713	2.7887786	2.5666376
2021-08-20 08:30:00	0.222443	0.2211131	2.7890806	2.5666376
2021-08-20 08:35:00	0.223047	0.2213851	2.7896846	2.5666376
2021-08-20 08:40:00	0.223349	0.2216873	2.7899866	2.5666376
2021-08-20 08:45:00	0.224256	0.2220802	2.7908936	2.5666376
2021-08-20 08:50:00	0.224558	0.222473	2.7911956	2.5666376
2021-08-20 08:55:00	0.225162	0.222896	2.7917996	2.5666376
2021-08-20 09:00:00	0.225464	0.2233492	2.7921016	2.5666376
2021-08-20 09:05:00	0.226069	0.2238327	2.7927066	2.5666376
2021-08-20 09:10:00	0.226371	0.224286	2.7930086	2.5666376
2021-08-20 09:15:00	0.226975	0.2247694	2.7936126	2.5666376
2021-08-20 09:20:00	0.227277	0.2252528	2.7939146	2.5666376
2021-08-20 09:25:00	0.227882	0.2257363	2.7945196	2.5666376
2021-08-20 09:30:00	0.228184	0.2262198	2.7948216	2.5666376
2021-08-20 09:35:00	0.228788	0.226673	2.7954256	2.5666376
2021-08-20 09:40:00	0.229393	0.2271565	2.7960306	2.5666376
2021-08-20 09:45:00	0.229997	0.22764	2.7966346	2.5666376
2021-08-20 09:50:00	0.230601	0.2281537	2.7972386	2.5666376
2021-08-20 09:55:00	0.231206	0.2286674	2.7978436	2.5666376
2021-08-20 10:00:00	0.23181	0.2292113	2.7984476	2.5666376
2021-08-20 10:05:00	0.232112	0.229725	2.7987496	2.5666376
2021-08-20 10:10:00	0.233019	0.2302992	2.7996566	2.5666376
2021-08-20 10:15:00	0.233623	0.2308733	2.8002606	2.5666376
2021-08-20 10:20:00	0.234227	0.2314776	2.8008646	2.5666376
2021-08-20 10:25:00	0.234832	0.232082	2.8014696	2.5666376
2021-08-20 10:30:00	0.235134	0.2326561	2.8017716	2.5666376
2021-08-20 10:35:00	0.235738	0.2332302	2.8023756	2.5666376
2021-08-20 10:40:00	0.236342	0.2338043	2.8029796	2.5666376
2021-08-20 10:45:00	0.236947	0.2343784	2.8035846	2.5666376
2021-08-20 10:50:00	0.237249	0.2349223	2.8038866	2.5666376
2021-08-20 10:55:00	0.237853	0.2354964	2.8044906	2.5666376
2021-08-20 11:00:00	0.238458	0.2360403	2.8050956	2.5666376
2021-08-20 11:05:00	0.239062	0.2365842	2.8056996	2.5666376
2021-08-20 11:10:00	0.239364	0.2370979	2.8060016	2.5666376
2021-08-20 11:15:00	0.239969	0.2376116	2.8066066	2.5666376
2021-08-20 11:20:00	0.240271	0.2381253	2.8069086	2.5666376
2021-08-20 11:25:00	0.240875	0.238639	2.8075126	2.5666376
2021-08-20 11:30:00	0.240875	0.2390923	2.8075126	2.5666376
2021-08-20 11:35:00	0.241479	0.2395455	2.8081166	2.5666376
2021-08-20 11:40:00	0.242084	0.240029	2.8087216	2.5666376
2021-08-20 11:45:00	0.242084	0.2404521	2.8087216	2.5666376
2021-08-20 11:50:00	0.242084	0.2408147	2.8087216	2.5666376
2021-08-20 11:55:00	0.242386	0.2411471	2.8090236	2.5666376
2021-08-20 12:00:00	0.242084	0.2414191	2.8087216	2.5666376
2021-08-20 12:05:00	0.242084	0.2416306	2.8087216	2.5666376
2021-08-20 12:10:00	0.242386	0.2418421	2.8090236	2.5666376
2021-08-20 12:15:00	0.242688	0.2420234	2.8093256	2.5666376
2021-08-20 12:20:00	0.242688	0.2422047	2.8093256	2.5666376
2021-08-20 12:25:00	0.24299	0.2423558	2.8096276	2.5666376
2021-08-20 12:30:00	0.24299	0.2424464	2.8096276	2.5666376
2021-08-20 12:35:00	0.243292	0.2425672	2.8099296	2.5666376
2021-08-20 12:40:00	0.243292	0.242688	2.8099296	2.5666376
2021-08-20 12:45:00	0.243292	0.2427786	2.8099296	2.5666376
2021-08-20 12:50:00	0.243595	0.2429297	2.8102326	2.5666376
2021-08-20 12:55:00	0.243595	0.2430808	2.8102326	2.5666376
2021-08-20 13:00:00	0.243595	0.2432017	2.8102326	2.5666376
2021-08-20 13:05:00	0.243897	0.2433226	2.8105346	2.5666376
2021-08-20 13:10:00	0.244199	0.2434737	2.8108366	2.5666376
2021-08-20 13:15:00	0.244199	0.2435946	2.8108366	2.5666376
2021-08-20 13:20:00	0.244501	0.2437457	2.8111386	2.5666376
2021-08-20 13:25:00	0.244501	0.2438666	2.8111386	2.5666376
2021-08-20 13:30:00	0.244501	0.2439875	2.8111386	2.5666376
2021-08-20 13:35:00	0.244803	0.2441386	2.8114406	2.5666376
2021-08-20 13:40:00	0.244803	0.2442594	2.8114406	2.5666376
2021-08-20 13:45:00	0.245105	0.2444104	2.8117426	2.5666376
2021-08-20 13:50:00	0.245105	0.2445614	2.8117426	2.5666376
2021-08-20 13:55:00	0.245407	0.2447124	2.8120446	2.5666376
2021-08-20 14:00:00	0.245407	0.2448332	2.8120446	2.5666376
2021-08-20 14:05:00	0.24571	0.2449843	2.8123476	2.5666376
2021-08-20 14:10:00	0.24571	0.2451052	2.8123476	2.5666376
2021-08-20 14:15:00	0.24571	0.2452261	2.8123476	2.5666376
2021-08-20 14:20:00	0.246012	0.2453772	2.8126496	2.5666376
2021-08-20 14:25:00	0.246314	0.2455283	2.8129516	2.5666376
2021-08-20 14:30:00	0.246314	0.2456794	2.8129516	2.5666376
2021-08-20 14:35:00	0.246314	0.2458003	2.8129516	2.5666376
2021-08-20 14:40:00	0.246314	0.2459212	2.8129516	2.5666376
2021-08-20 14:45:00	0.246314	0.2460119	2.8129516	2.5666376
2021-08-20 14:50:00	0.246617	0.2461329	2.8132546	2.5666376
2021-08-20 14:55:00	0.246617	0.2462236	2.8132546	2.5666376
2021-08-20 15:00:00	0.246617	0.2463143	2.8132546	2.5666376
2021-08-20 15:05:00	0.246919	0.2464352	2.8135566	2.5666376
2021-08-20 15:10:00	0.246919	0.2465259	2.8135566	2.5666376
2021-08-20 15:15:00	0.246919	0.2465864	2.8135566	2.5666376
2021-08-20 15:20:00	0.246919	0.2466469	2.8135566	2.5666376
2021-08-20 15:25:00	0.246919	0.2467074	2.8135566	2.5666376
2021-08-20 15:30:00	0.246919	0.2467679	2.8135566	2.5666376
2021-08-20 15:35:00	0.247221	0.2468586	2.8138586	2.5666376
2021-08-20 15:40:00	0.247221	0.246919	2.8138586	2.5666376
2021-08-20 15:45:00	0.247221	0.2469794	2.8138586	2.5666376
2021-08-20 15:50:00	0.246919	0.2470096	2.8135566	2.5666376
2021-08-20 15:55:00	0.246919	0.2470096	2.8135566	2.5666376
2021-08-20 16:00:00	0.246919	0.2470096	2.8135566	2.5666376
2021-08-20 16:05:00	0.246919	0.2470096	2.8135566	2.5666376
2021-08-20 16:10:00	0.246919	0.2470096	2.8135566	2.5666376
2021-08-20 16:15:00	0.246919	0.2470096	2.8135566	2.5666376
2021-08-20 16:20:00	0.246919	0.2470096	2.8135566	2.5666376
2021-08-20 16:25:00	0.246919	0.2469794	2.8135566	2.5666376
2021-08-20 16:30:00	0.246919	0.2469492	2.8135566	2.5666376
2021-08-20 16:35:00	0.246919	0.246919	2.8135566	2.5666376
2021-08-20 16:40:00	0.246919	0.246919	2.8135566	2.5666376
2021-08-20 16:45:00	0.246919	0.246919	2.8135566	2.5666376
2021-08-20 16:50:00	0.246919	0.246919	2.8135566	2.5666376
2021-08-20 16:55:00	0.246919	0.246919	2.8135566	2.5666376
2021-08-20 17:00:00	0.246919	0.246919	2.8135566	2.5666376
2021-08-20 17:05:00	0.246919	0.246919	2.8135566	2.5666376
2021-08-20 17:10:00	0.246919	0.246919	2.8135566	2.5666376
2021-08-20 17:15:00	0.246919	0.246919	2.8135566	2.5666376
2021-08-20 17:20:00	0.246617	0.2468888	2.8132546	2.5666376
2021-08-20 17:25:00	0.246617	0.2468586	2.8132546	2.5666376
2021-08-20 17:30:00	0.246617	0.2468284	2.8132546	2.5666376
2021-08-20 17:35:00	0.246617	0.2467982	2.8132546	2.5666376
2021-08-20 17:40:00	0.246617	0.246768	2.8132546	2.5666376
2021-08-20 17:45:00	0.246314	0.2467075	2.8129516	2.5666376
2021-08-20 17:50:00	0.246314	0.246647	2.8129516	2.5666376
2021-08-20 17:55:00	0.246314	0.2465865	2.8129516	2.5666376
2021-08-20 18:00:00	0.246314	0.246526	2.8129516	2.5666376
2021-08-20 18:05:00	0.246314	0.2464655	2.8129516	2.5666376
2021-08-20 18:10:00	0.246314	0.2464352	2.8129516	2.5666376
2021-08-20 18:15:00	0.246314	0.2464049	2.8129516	2.5666376
2021-08-20 18:20:00	0.246314	0.2463746	2.8129516	2.5666376
2021-08-20 18:25:00	0.246314	0.2463443	2.8129516	2.5666376
2021-08-20 18:30:00	0.246314	0.246314	2.8129516	2.5666376
2021-08-20 18:35:00	0.246314	0.246314	2.8129516	2.5666376
2021-08-20 18:40:00	0.246012	0.2462838	2.8126496	2.5666376
2021-08-20 18:45:00	0.246012	0.2462536	2.8126496	2.5666376
2021-08-20 18:50:00	0.246012	0.2462234	2.8126496	2.5666376
2021-08-20 18:55:00	0.246012	0.2461932	2.8126496	2.5666376
2021-08-20 19:00:00	0.246012	0.246163	2.8126496	2.5666376
2021-08-20 19:05:00	0.246012	0.2461328	2.8126496	2.5666376
2021-08-20 19:10:00	0.246012	0.2461026	2.8126496	2.5666376
2021-08-20 19:15:00	0.24571	0.2460422	2.8123476	2.5666376
2021-08-20 19:20:00	0.24571	0.2459818	2.8123476	2.5666376
2021-08-20 19:25:00	0.24571	0.2459214	2.8123476	2.5666376
2021-08-20 19:30:00	0.24571	0.2458912	2.8123476	2.5666376
2021-08-20 19:35:00	0.24571	0.245861	2.8123476	2.5666376
2021-08-20 19:40:00	0.24571	0.2458308	2.8123476	2.5666376
2021-08-20 19:45:00	0.24571	0.2458006	2.8123476	2.5666376
2021-08-20 19:50:00	0.24571	0.2457704	2.8123476	2.5666376
2021-08-20 19:55:00	0.24571	0.2457402	2.8123476	2.5666376
2021-08-20 20:00:00	0.24571	0.24571	2.8123476	2.5666376
2021-08-20 20:05:00	0.245407	0.2456797	2.8120446	2.5666376
2021-08-20 20:10:00	0.245407	0.2456494	2.8120446	2.5666376
2021-08-20 20:15:00	0.245407	0.2456191	2.8120446	2.5666376
2021-08-20 20:20:00	0.245407	0.2455888	2.8120446	2.5666376
2021-08-20 20:25:00	0.245407	0.2455585	2.8120446	2.5666376
2021-08-20 20:30:00	0.245407	0.2455282	2.8120446	2.5666376
2021-08-20 20:35:00	0.245105	0.2454677	2.8117426	2.5666376
2021-08-20 20:40:00	0.245105	0.2454072	2.8117426	2.5666376
2021-08-20 20:45:00	0.245105	0.2453467	2.8117426	2.5666376
2021-08-20 20:50:00	0.245105	0.2452862	2.8117426	2.5666376
2021-08-20 20:55:00	0.245105	0.245256	2.8117426	2.5666376
2021-08-20 21:00:00	0.245105	0.2452258	2.8117426	2.5666376
2021-08-20 21:05:00	0.245105	0.2451956	2.8117426	2.5666376
2021-08-20 21:10:00	0.244803	0.2451352	2.8114406	2.5666376
2021-08-20 21:15:00	0.244803	0.2450748	2.8114406	2.5666376
2021-08-20 21:20:00	0.244803	0.2450144	2.8114406	2.5666376
2021-08-20 21:25:00	0.244803	0.2449842	2.8114406	2.5666376
2021-08-20 21:30:00	0.244803	0.244954	2.8114406	2.5666376
2021-08-20 21:35:00	0.244501	0.2448936	2.8111386	2.5666376
2021-08-20 21:40:00	0.244501	0.2448332	2.8111386	2.5666376
2021-08-20 21:45:00	0.244501	0.2447728	2.8111386	2.5666376
2021-08-20 21:50:00	0.244501	0.2447124	2.8111386	2.5666376
2021-08-20 21:55:00	0.244501	0.244652	2.8111386	2.5666376
2021-08-20 22:00:00	0.244501	0.2446218	2.8111386	2.5666376
2021-08-20 22:05:00	0.244501	0.2445916	2.8111386	2.5666376
2021-08-20 22:10:00	0.244501	0.2445614	2.8111386	2.5666376
2021-08-20 22:15:00	0.244199	0.244501	2.8108366	2.5666376
2021-08-20 22:20:00	0.244199	0.2444406	2.8108366	2.5666376
2021-08-20 22:25:00	0.244199	0.2444104	2.8108366	2.5666376
2021-08-20 22:30:00	0.244199	0.2443802	2.8108366	2.5666376
2021-08-20 22:35:00	0.243897	0.2443198	2.8105346	2.5666376
2021-08-20 22:40:00	0.244199	0.2442896	2.8108366	2.5666376
2021-08-20 22:45:00	0.243897	0.2442292	2.8105346	2.5666376
2021-08-20 22:50:00	0.243897	0.2441688	2.8105346	2.5666376
2021-08-20 22:55:00	0.243897	0.2441084	2.8105346	2.5666376
2021-08-20 23:00:00	0.243897	0.244048	2.8105346	2.5666376
2021-08-20 23:05:00	0.243897	0.2440178	2.8105346	2.5666376
2021-08-20 23:10:00	0.243897	0.2439876	2.8105346	2.5666376
2021-08-20 23:15:00	0.243595	0.2439272	2.8102326	2.5666376
2021-08-20 23:20:00	0.243595	0.2438668	2.8102326	2.5666376
2021-08-20 23:25:00	0.243595	0.2438366	2.8102326	2.5666376
2021-08-20 23:30:00	0.243595	0.2437762	2.8102326	2.5666376
2021-08-20 23:35:00	0.243292	0.2437157	2.8099296	2.5666376
2021-08-20 23:40:00	0.243292	0.2436552	2.8099296	2.5666376
2021-08-20 23:45:00	0.243292	0.2435947	2.8099296	2.5666376
2021-08-20 23:50:00	0.243292	0.2435342	2.8099296	2.5666376
2021-08-20 23:55:00	0.243292	0.2434737	2.8099296	2.5666376
2021-08-21 00:00:00	0.243292	0.2434132	2.8099296	2.5666376
2021-08-21 00:05:00	0.24299	0.2433527	2.8096276	2.5666376
2021-08-21 00:10:00	0.24299	0.2432922	2.8096276	2.5666376
2021-08-21 00:15:00	0.24299	0.2432317	2.8096276	2.5666376
2021-08-21 00:20:00	0.24299	0.2431712	2.8096276	2.5666376
2021-08-21 00:25:00	0.24299	0.243141	2.8096276	2.5666376
2021-08-21 00:30:00	0.242688	0.2430806	2.8093256	2.5666376
2021-08-21 00:35:00	0.242688	0.2430202	2.8093256	2.5666376
2021-08-21 00:40:00	0.242688	0.2429598	2.8093256	2.5666376
2021-08-21 00:45:00	0.242688	0.2428994	2.8093256	2.5666376
2021-08-21 00:50:00	0.242386	0.2428088	2.8090236	2.5666376
2021-08-21 00:55:00	0.242386	0.2427484	2.8090236	2.5666376
2021-08-21 01:00:00	0.242386	0.242688	2.8090236	2.5666376
2021-08-21 01:05:00	0.242386	0.2426276	2.8090236	2.5666376
2021-08-21 01:10:00	0.242386	0.2425672	2.8090236	2.5666376
2021-08-21 01:15:00	0.242386	0.2425068	2.8090236	2.5666376
2021-08-21 01:20:00	0.242386	0.2424766	2.8090236	2.5666376
2021-08-21 01:25:00	0.242084	0.2424162	2.8087216	2.5666376
2021-08-21 01:30:00	0.242084	0.2423558	2.8087216	2.5666376
2021-08-21 01:35:00	0.242084	0.2422954	2.8087216	2.5666376
2021-08-21 01:40:00	0.242084	0.2422652	2.8087216	2.5666376
2021-08-21 01:45:00	0.242084	0.242235	2.8087216	2.5666376
2021-08-21 01:50:00	0.242084	0.2422048	2.8087216	2.5666376
2021-08-21 01:55:00	0.241782	0.2421444	2.8084196	2.5666376
2021-08-21 02:00:00	0.241782	0.242084	2.8084196	2.5666376
2021-08-21 02:05:00	0.241782	0.2420236	2.8084196	2.5666376
2021-08-21 02:10:00	0.241479	0.2419329	2.8081166	2.5666376
2021-08-21 02:15:00	0.241479	0.2418724	2.8081166	2.5666376
2021-08-21 02:20:00	0.241479	0.2418119	2.8081166	2.5666376
2021-08-21 02:25:00	0.241479	0.2417514	2.8081166	2.5666376
2021-08-21 02:30:00	0.241479	0.2416909	2.8081166	2.5666376
2021-08-21 02:35:00	0.241177	0.2416002	2.8078146	2.5666376
2021-08-21 02:40:00	0.241177	0.2415095	2.8078146	2.5666376
2021-08-21 02:45:00	0.241177	0.241449	2.8078146	2.5666376
2021-08-21 02:50:00	0.241177	0.2413885	2.8078146	2.5666376
2021-08-21 02:55:00	0.241177	0.241328	2.8078146	2.5666376
2021-08-21 03:00:00	0.240875	0.2412676	2.8075126	2.5666376
2021-08-21 03:05:00	0.240875	0.2412072	2.8075126	2.5666376
2021-08-21 03:10:00	0.240875	0.2411468	2.8075126	2.5666376
2021-08-21 03:15:00	0.240875	0.2410864	2.8075126	2.5666376
2021-08-21 03:20:00	0.240875	0.241026	2.8075126	2.5666376
2021-08-21 03:25:00	0.240573	0.2409656	2.8072106	2.5666376
2021-08-21 03:30:00	0.240573	0.2409052	2.8072106	2.5666376
2021-08-21 03:35:00	0.240573	0.2408448	2.8072106	2.5666376
2021-08-21 03:40:00	0.240573	0.2407844	2.8072106	2.5666376
2021-08-21 03:45:00	0.240573	0.240724	2.8072106	2.5666376
2021-08-21 03:50:00	0.240271	0.2406636	2.8069086	2.5666376
2021-08-21 03:55:00	0.240271	0.2406032	2.8069086	2.5666376
2021-08-21 04:00:00	0.240271	0.2405428	2.8069086	2.5666376
2021-08-21 04:05:00	0.240271	0.2404824	2.8069086	2.5666376
2021-08-21 04:10:00	0.239969	0.2403918	2.8066066	2.5666376
2021-08-21 04:15:00	0.239969	0.2403314	2.8066066	2.5666376
2021-08-21 04:20:00	0.239969	0.240271	2.8066066	2.5666376
2021-08-21 04:25:00	0.239667	0.2401804	2.8063046	2.5666376
2021-08-21 04:30:00	0.239667	0.2400898	2.8063046	2.5666376
2021-08-21 04:35:00	0.239667	0.2399992	2.8063046	2.5666376
2021-08-21 04:40:00	0.239667	0.2399388	2.8063046	2.5666376
2021-08-21 04:45:00	0.239667	0.2398784	2.8063046	2.5666376
2021-08-21 04:50:00	0.239364	0.2397877	2.8060016	2.5666376
2021-08-21 04:55:00	0.239667	0.2397273	2.8063046	2.5666376
2021-08-21 05:00:00	0.239364	0.2396668	2.8060016	2.5666376
2021-08-21 05:05:00	0.239364	0.2396063	2.8060016	2.5666376
2021-08-21 05:10:00	0.239364	0.2395458	2.8060016	2.5666376
2021-08-21 05:15:00	0.239062	0.2394853	2.8056996	2.5666376
2021-08-21 05:20:00	0.239062	0.2394248	2.8056996	2.5666376
2021-08-21 05:25:00	0.239062	0.2393643	2.8056996	2.5666376
2021-08-21 05:30:00	0.239062	0.2393038	2.8056996	2.5666376
2021-08-21 05:35:00	0.239062	0.2392433	2.8056996	2.5666376
2021-08-21 05:40:00	0.23876	0.2391829	2.8053976	2.5666376
2021-08-21 05:45:00	0.239062	0.2391224	2.8056996	2.5666376
2021-08-21 05:50:00	0.23876	0.239062	2.8053976	2.5666376
2021-08-21 05:55:00	0.23876	0.2390016	2.8053976	2.5666376
2021-08-21 06:00:00	0.238458	0.238911	2.8050956	2.5666376
2021-08-21 06:05:00	0.238458	0.2388506	2.8050956	2.5666376
2021-08-21 06:10:00	0.238458	0.2387902	2.8050956	2.5666376
2021-08-21 06:15:00	0.238458	0.2387298	2.8050956	2.5666376
2021-08-21 06:20:00	0.238458	0.2386694	2.8050956	2.5666376
2021-08-21 06:25:00	0.238458	0.238609	2.8050956	2.5666376
2021-08-21 06:30:00	0.238156	0.2385486	2.8047936	2.5666376
2021-08-21 06:35:00	0.238156	0.238458	2.8047936	2.5666376
2021-08-21 06:40:00	0.238156	0.2383976	2.8047936	2.5666376
2021-08-21 06:45:00	0.238156	0.2383372	2.8047936	2.5666376
2021-08-21 06:50:00	0.238156	0.238307	2.8047936	2.5666376
2021-08-21 06:55:00	0.237853	0.2382465	2.8044906	2.5666376
2021-08-21 07:00:00	0.237853	0.238186	2.8044906	2.5666376
2021-08-21 07:05:00	0.237853	0.2381255	2.8044906	2.5666376
2021-08-21 07:10:00	0.237853	0.238065	2.8044906	2.5666376
2021-08-21 07:15:00	0.237853	0.2380045	2.8044906	2.5666376
2021-08-21 07:20:00	0.237853	0.2379742	2.8044906	2.5666376
2021-08-21 07:25:00	0.237551	0.2379137	2.8041886	2.5666376
2021-08-21 07:30:00	0.237551	0.2378532	2.8041886	2.5666376
2021-08-21 07:35:00	0.237551	0.2377927	2.8041886	2.5666376
2021-08-21 07:40:00	0.237551	0.2377322	2.8041886	2.5666376
2021-08-21 07:45:00	0.237551	0.237702	2.8041886	2.5666376
2021-08-21 07:50:00	0.237249	0.2376416	2.8038866	2.5666376
2021-08-21 07:55:00	0.237249	0.2375812	2.8038866	2.5666376
2021-08-21 08:00:00	0.237249	0.2375208	2.8038866	2.5666376
2021-08-21 08:05:00	0.237249	0.2374604	2.8038866	2.5666376
2021-08-21 08:10:00	0.237249	0.2374	2.8038866	2.5666376
2021-08-21 08:15:00	0.236947	0.2373396	2.8035846	2.5666376
2021-08-21 08:20:00	0.236947	0.2372792	2.8035846	2.5666376
2021-08-21 08:25:00	0.236947	0.2372188	2.8035846	2.5666376
2021-08-21 08:30:00	0.236947	0.2371584	2.8035846	2.5666376
2021-08-21 08:35:00	0.236645	0.2370678	2.8032826	2.5666376
2021-08-21 08:40:00	0.236645	0.2370074	2.8032826	2.5666376
2021-08-21 08:45:00	0.236645	0.236947	2.8032826	2.5666376
2021-08-21 08:50:00	0.236645	0.2368866	2.8032826	2.5666376
2021-08-21 08:55:00	0.236645	0.2368262	2.8032826	2.5666376
2021-08-21 09:00:00	0.236645	0.2367658	2.8032826	2.5666376
2021-08-21 09:05:00	0.236342	0.2367053	2.8029796	2.5666376
2021-08-21 09:10:00	0.236342	0.2366448	2.8029796	2.5666376
2021-08-21 09:15:00	0.236342	0.2365843	2.8029796	2.5666376
2021-08-21 09:20:00	0.236342	0.2365238	2.8029796	2.5666376
2021-08-21 09:25:00	0.23604	0.2364633	2.8026776	2.5666376
2021-08-21 09:30:00	0.23604	0.2364028	2.8026776	2.5666376
2021-08-21 09:35:00	0.23604	0.2363423	2.8026776	2.5666376
2021-08-21 09:40:00	0.23604	0.2362818	2.8026776	2.5666376
2021-08-21 09:45:00	0.235738	0.2361911	2.8023756	2.5666376
2021-08-21 09:50:00	0.235738	0.2361004	2.8023756	2.5666376
2021-08-21 09:55:00	0.235738	0.23604	2.8023756	2.5666376
2021-08-21 10:00:00	0.235738	0.2359796	2.8023756	2.5666376
2021-08-21 10:05:00	0.235738	0.2359192	2.8023756	2.5666376
2021-08-21 10:10:00	0.235738	0.2358588	2.8023756	2.5666376
2021-08-21 10:15:00	0.235436	0.2357984	2.8020736	2.5666376
2021-08-21 10:20:00	0.235436	0.235738	2.8020736	2.5666376
2021-08-21 10:25:00	0.235436	0.2356776	2.8020736	2.5666376
2021-08-21 10:30:00	0.235436	0.2356172	2.8020736	2.5666376
2021-08-21 10:35:00	0.235134	0.2355568	2.8017716	2.5666376
2021-08-21 10:40:00	0.235134	0.2354964	2.8017716	2.5666376
2021-08-21 10:45:00	0.235134	0.235436	2.8017716	2.5666376
2021-08-21 10:50:00	0.235134	0.2353756	2.8017716	2.5666376
2021-08-21 10:55:00	0.235134	0.2353152	2.8017716	2.5666376
2021-08-21 11:00:00	0.234832	0.2352246	2.8014696	2.5666376
2021-08-21 11:05:00	0.234832	0.2351642	2.8014696	2.5666376
2021-08-21 11:10:00	0.234832	0.2351038	2.8014696	2.5666376
2021-08-21 11:15:00	0.234832	0.2350434	2.8014696	2.5666376
2021-08-21 11:20:00	0.234529	0.2349527	2.8011666	2.5666376
2021-08-21 11:25:00	0.234529	0.2348922	2.8011666	2.5666376
2021-08-21 11:30:00	0.234529	0.2348317	2.8011666	2.5666376
2021-08-21 11:35:00	0.234529	0.2347712	2.8011666	2.5666376
2021-08-21 11:40:00	0.234529	0.2347107	2.8011666	2.5666376
2021-08-21 11:45:00	0.234529	0.2346502	2.8011666	2.5666376
2021-08-21 11:50:00	0.234227	0.2345897	2.8008646	2.5666376
2021-08-21 11:55:00	0.234227	0.2345292	2.8008646	2.5666376
2021-08-21 12:00:00	0.234227	0.2344687	2.8008646	2.5666376
2021-08-21 12:05:00	0.234227	0.2344082	2.8008646	2.5666376
2021-08-21 12:10:00	0.234227	0.234378	2.8008646	2.5666376
2021-08-21 12:15:00	0.233925	0.2343176	2.8005626	2.5666376
2021-08-21 12:20:00	0.233925	0.2342572	2.8005626	2.5666376
2021-08-21 12:25:00	0.233925	0.2341968	2.8005626	2.5666376
2021-08-21 12:30:00	0.233925	0.2341364	2.8005626	2.5666376
2021-08-21 12:35:00	0.233623	0.2340458	2.8002606	2.5666376
2021-08-21 12:40:00	0.233623	0.2339854	2.8002606	2.5666376
2021-08-21 12:45:00	0.233623	0.233925	2.8002606	2.5666376
2021-08-21 12:50:00	0.233321	0.2338344	2.7999586	2.5666376
2021-08-21 12:55:00	0.233623	0.233774	2.8002606	2.5666376
2021-08-21 13:00:00	0.233321	0.2336834	2.7999586	2.5666376
2021-08-21 13:05:00	0.233321	0.233623	2.7999586	2.5666376
2021-08-21 13:10:00	0.233321	0.2335626	2.7999586	2.5666376
2021-08-21 13:15:00	0.233321	0.2335022	2.7999586	2.5666376
2021-08-21 13:20:00	0.233019	0.2334116	2.7996566	2.5666376
2021-08-21 13:25:00	0.233019	0.2333512	2.7996566	2.5666376
2021-08-21 13:30:00	0.233019	0.2332908	2.7996566	2.5666376
2021-08-21 13:35:00	0.233019	0.2332304	2.7996566	2.5666376
2021-08-21 13:40:00	0.233019	0.2332002	2.7996566	2.5666376
2021-08-21 13:45:00	0.232717	0.2331096	2.7993546	2.5666376
2021-08-21 13:50:00	0.232717	0.2330492	2.7993546	2.5666376
2021-08-21 13:55:00	0.232717	0.2329888	2.7993546	2.5666376
2021-08-21 14:00:00	0.232717	0.2329284	2.7993546	2.5666376
2021-08-21 14:05:00	0.232414	0.2328377	2.7990516	2.5666376
2021-08-21 14:10:00	0.232717	0.2328075	2.7993546	2.5666376
2021-08-21 14:15:00	0.232414	0.232747	2.7990516	2.5666376
2021-08-21 14:20:00	0.232414	0.2326865	2.7990516	2.5666376
2021-08-21 14:25:00	0.232414	0.232626	2.7990516	2.5666376
2021-08-21 14:30:00	0.232414	0.2325655	2.7990516	2.5666376
2021-08-21 14:35:00	0.232414	0.2325352	2.7990516	2.5666376
2021-08-21 14:40:00	0.232112	0.2324747	2.7987496	2.5666376
2021-08-21 14:45:00	0.232112	0.2324142	2.7987496	2.5666376
2021-08-21 14:50:00	0.23181	0.2323235	2.7984476	2.5666376
2021-08-21 14:55:00	0.23181	0.2322631	2.7984476	2.5666376
2021-08-21 15:00:00	0.23181	0.2321724	2.7984476	2.5666376
2021-08-21 15:05:00	0.23181	0.232112	2.7984476	2.5666376
2021-08-21 15:10:00	0.23181	0.2320516	2.7984476	2.5666376
2021-08-21 15:15:00	0.23181	0.2319912	2.7984476	2.5666376
2021-08-21 15:20:00	0.23181	0.2319308	2.7984476	2.5666376
2021-08-21 15:25:00	0.231508	0.2318402	2.7981456	2.5666376
2021-08-21 15:30:00	0.231508	0.2317798	2.7981456	2.5666376
2021-08-21 15:35:00	0.231508	0.2317194	2.7981456	2.5666376
2021-08-21 15:40:00	0.231508	0.2316892	2.7981456	2.5666376
2021-08-21 15:45:00	0.231508	0.231659	2.7981456	2.5666376
2021-08-21 15:50:00	0.231508	0.2316288	2.7981456	2.5666376
2021-08-21 15:55:00	0.231206	0.2315684	2.7978436	2.5666376
2021-08-21 16:00:00	0.231206	0.231508	2.7978436	2.5666376
2021-08-21 16:05:00	0.231206	0.2314476	2.7978436	2.5666376
2021-08-21 16:10:00	0.230904	0.231357	2.7975416	2.5666376
2021-08-21 16:15:00	0.230904	0.2312966	2.7975416	2.5666376
2021-08-21 16:20:00	0.230904	0.2312362	2.7975416	2.5666376
2021-08-21 16:25:00	0.230904	0.2311758	2.7975416	2.5666376
2021-08-21 16:30:00	0.230904	0.2311154	2.7975416	2.5666376
2021-08-21 16:35:00	0.230601	0.2310247	2.7972386	2.5666376
2021-08-21 16:40:00	0.230601	0.230934	2.7972386	2.5666376
2021-08-21 16:45:00	0.230601	0.2308735	2.7972386	2.5666376
2021-08-21 16:50:00	0.230601	0.230813	2.7972386	2.5666376
2021-08-21 16:55:00	0.230601	0.2307525	2.7972386	2.5666376
2021-08-21 17:00:00	0.230299	0.230692	2.7969366	2.5666376
2021-08-21 17:05:00	0.230299	0.2306315	2.7969366	2.5666376
2021-08-21 17:10:00	0.230299	0.230571	2.7969366	2.5666376
2021-08-21 17:15:00	0.230299	0.2305105	2.7969366	2.5666376
2021-08-21 17:20:00	0.229997	0.2304198	2.7966346	2.5666376
2021-08-21 17:25:00	0.229997	0.2303594	2.7966346	2.5666376
2021-08-21 17:30:00	0.229997	0.230299	2.7966346	2.5666376
2021-08-21 17:35:00	0.229997	0.2302386	2.7966346	2.5666376
2021-08-21 17:40:00	0.229997	0.2301782	2.7966346	2.5666376
2021-08-21 17:45:00	0.229695	0.2300876	2.7963326	2.5666376
2021-08-21 17:50:00	0.229695	0.2300272	2.7963326	2.5666376
2021-08-21 17:55:00	0.229695	0.2299668	2.7963326	2.5666376
2021-08-21 18:00:00	0.229393	0.2298762	2.7960306	2.5666376
2021-08-21 18:05:00	0.229393	0.2297856	2.7960306	2.5666376
2021-08-21 18:10:00	0.229393	0.2297252	2.7960306	2.5666376
2021-08-21 18:15:00	0.22909	0.2296345	2.7957276	2.5666376
2021-08-21 18:20:00	0.22909	0.2295438	2.7957276	2.5666376
2021-08-21 18:25:00	0.22909	0.2294531	2.7957276	2.5666376
2021-08-21 18:30:00	0.22909	0.2293624	2.7957276	2.5666376
2021-08-21 18:35:00	0.22909	0.2293019	2.7957276	2.5666376
2021-08-21 18:40:00	0.228788	0.2292112	2.7954256	2.5666376
2021-08-21 18:45:00	0.228788	0.2291205	2.7954256	2.5666376
2021-08-21 18:50:00	0.228788	0.22906	2.7954256	2.5666376
2021-08-21 18:55:00	0.228788	0.2289995	2.7954256	2.5666376
2021-08-21 19:00:00	0.228788	0.228939	2.7954256	2.5666376
2021-08-21 19:05:00	0.228788	0.2289088	2.7954256	2.5666376
2021-08-21 19:10:00	0.228486	0.2288484	2.7951236	2.5666376
2021-08-21 19:15:00	0.228486	0.228788	2.7951236	2.5666376
2021-08-21 19:20:00	0.228486	0.2287276	2.7951236	2.5666376
2021-08-21 19:25:00	0.228184	0.228637	2.7948216	2.5666376
2021-08-21 19:30:00	0.228184	0.2285766	2.7948216	2.5666376
2021-08-21 19:35:00	0.228184	0.2285162	2.7948216	2.5666376
2021-08-21 19:40:00	0.228184	0.2284558	2.7948216	2.5666376
2021-08-21 19:45:00	0.228184	0.2283954	2.7948216	2.5666376
2021-08-21 19:50:00	0.227882	0.2283048	2.7945196	2.5666376
2021-08-21 19:55:00	0.227882	0.2282142	2.7945196	2.5666376
2021-08-21 20:00:00	0.227882	0.2281538	2.7945196	2.5666376
2021-08-21 20:05:00	0.227882	0.2280934	2.7945196	2.5666376
2021-08-21 20:10:00	0.227882	0.228033	2.7945196	2.5666376
2021-08-21 20:15:00	0.227579	0.2279725	2.7942166	2.5666376
2021-08-21 20:20:00	0.227579	0.227912	2.7942166	2.5666376
2021-08-21 20:25:00	0.227579	0.2278515	2.7942166	2.5666376
2021-08-21 20:30:00	0.227579	0.227791	2.7942166	2.5666376
2021-08-21 20:35:00	0.227277	0.2277003	2.7939146	2.5666376
2021-08-21 20:40:00	0.227277	0.2276398	2.7939146	2.5666376
2021-08-21 20:45:00	0.227277	0.2275793	2.7939146	2.5666376
2021-08-21 20:50:00	0.226975	0.2274886	2.7936126	2.5666376
2021-08-21 20:55:00	0.227277	0.2274281	2.7939146	2.5666376
2021-08-21 21:00:00	0.226975	0.2273374	2.7936126	2.5666376
2021-08-21 21:05:00	0.226975	0.227277	2.7936126	2.5666376
2021-08-21 21:10:00	0.226975	0.2272166	2.7936126	2.5666376
2021-08-21 21:15:00	0.226975	0.2271562	2.7936126	2.5666376
2021-08-21 21:20:00	0.226673	0.2270656	2.7933106	2.5666376
2021-08-21 21:25:00	0.226673	0.2270052	2.7933106	2.5666376
2021-08-21 21:30:00	0.226673	0.2269448	2.7933106	2.5666376
2021-08-21 21:35:00	0.226673	0.2268844	2.7933106	2.5666376
2021-08-21 21:40:00	0.226673	0.2268542	2.7933106	2.5666376
2021-08-21 21:45:00	0.226371	0.2267636	2.7930086	2.5666376
2021-08-21 21:50:00	0.226371	0.2267032	2.7930086	2.5666376
2021-08-21 21:55:00	0.226371	0.2266428	2.7930086	2.5666376
2021-08-21 22:00:00	0.226371	0.2265824	2.7930086	2.5666376
2021-08-21 22:05:00	0.226371	0.226522	2.7930086	2.5666376
2021-08-21 22:10:00	0.226069	0.2264616	2.7927066	2.5666376
2021-08-21 22:15:00	0.226069	0.2264012	2.7927066	2.5666376
2021-08-21 22:20:00	0.226069	0.2263408	2.7927066	2.5666376
2021-08-21 22:25:00	0.226069	0.2262804	2.7927066	2.5666376
2021-08-21 22:30:00	0.226069	0.22622	2.7927066	2.5666376
2021-08-21 22:35:00	0.225766	0.2261595	2.7924036	2.5666376
2021-08-21 22:40:00	0.225766	0.226099	2.7924036	2.5666376
2021-08-21 22:45:00	0.225766	0.2260385	2.7924036	2.5666376
2021-08-21 22:50:00	0.225766	0.225978	2.7924036	2.5666376
2021-08-21 22:55:00	0.225766	0.2259175	2.7924036	2.5666376
2021-08-21 23:00:00	0.225464	0.225857	2.7921016	2.5666376
2021-08-21 23:05:00	0.225464	0.2257965	2.7921016	2.5666376
2021-08-21 23:10:00	0.225464	0.225736	2.7921016	2.5666376
2021-08-21 23:15:00	0.225464	0.2256755	2.7921016	2.5666376
2021-08-21 23:20:00	0.225162	0.2255848	2.7917996	2.5666376
2021-08-21 23:25:00	0.225162	0.2255244	2.7917996	2.5666376
2021-08-21 23:30:00	0.225162	0.225464	2.7917996	2.5666376
2021-08-21 23:35:00	0.225162	0.2254036	2.7917996	2.5666376
2021-08-21 23:40:00	0.225162	0.2253432	2.7917996	2.5666376
2021-08-21 23:45:00	0.22486	0.2252526	2.7914976	2.5666376
2021-08-21 23:50:00	0.22486	0.2251922	2.7914976	2.5666376
2021-08-21 23:55:00	0.22486	0.2251318	2.7914976	2.5666376
2021-08-22 00:00:00	0.22486	0.2250714	2.7914976	2.5666376
2021-08-22 00:05:00	0.22486	0.225011	2.7914976	2.5666376
2021-08-22 00:10:00	0.224558	0.2249506	2.7911956	2.5666376
2021-08-22 00:15:00	0.22486	0.2249204	2.7914976	2.5666376
2021-08-22 00:20:00	0.224558	0.22486	2.7911956	2.5666376
2021-08-22 00:25:00	0.224558	0.2247996	2.7911956	2.5666376
2021-08-22 00:30:00	0.224558	0.2247392	2.7911956	2.5666376
2021-08-22 00:35:00	0.224558	0.224709	2.7911956	2.5666376
2021-08-22 00:40:00	0.224558	0.2246788	2.7911956	2.5666376
2021-08-22 00:45:00	0.224256	0.2246184	2.7908936	2.5666376
2021-08-22 00:50:00	0.224256	0.224558	2.7908936	2.5666376
2021-08-22 00:55:00	0.224256	0.2244976	2.7908936	2.5666376
2021-08-22 01:00:00	0.224256	0.2244674	2.7908936	2.5666376
2021-08-22 01:05:00	0.224256	0.224407	2.7908936	2.5666376
2021-08-22 01:10:00	0.224256	0.2243768	2.7908936	2.5666376
2021-08-22 01:15:00	0.223954	0.2243164	2.7905916	2.5666376
2021-08-22 01:20:00	0.223954	0.224256	2.7905916	2.5666376
2021-08-22 01:25:00	0.223954	0.2241956	2.7905916	2.5666376
2021-08-22 01:30:00	0.223954	0.2241352	2.7905916	2.5666376
2021-08-22 01:35:00	0.223954	0.224105	2.7905916	2.5666376
2021-08-22 01:40:00	0.223954	0.2240748	2.7905916	2.5666376
2021-08-22 01:45:00	0.223651	0.2240143	2.7902886	2.5666376
2021-08-22 01:50:00	0.223651	0.2239538	2.7902886	2.5666376
2021-08-22 01:55:00	0.223651	0.2238933	2.7902886	2.5666376
2021-08-22 02:00:00	0.223651	0.2238328	2.7902886	2.5666376
2021-08-22 02:05:00	0.223651	0.2238025	2.7902886	2.5666376
2021-08-22 02:10:00	0.223651	0.2237722	2.7902886	2.5666376
2021-08-22 02:15:00	0.223349	0.2237117	2.7899866	2.5666376
2021-08-22 02:20:00	0.223349	0.2236512	2.7899866	2.5666376
2021-08-22 02:25:00	0.223349	0.2235907	2.7899866	2.5666376
2021-08-22 02:30:00	0.223349	0.2235302	2.7899866	2.5666376
2021-08-22 02:35:00	0.223349	0.2235	2.7899866	2.5666376
2021-08-22 02:40:00	0.223047	0.2234396	2.7896846	2.5666376
2021-08-22 02:45:00	0.223047	0.2233792	2.7896846	2.5666376
2021-08-22 02:50:00	0.223047	0.2233188	2.7896846	2.5666376
2021-08-22 02:55:00	0.222745	0.2232282	2.7893826	2.5666376
2021-08-22 03:00:00	0.222745	0.2231376	2.7893826	2.5666376
2021-08-22 03:05:00	0.222745	0.2230772	2.7893826	2.5666376
2021-08-22 03:10:00	0.222745	0.2230168	2.7893826	2.5666376
2021-08-22 03:15:00	0.222745	0.2229564	2.7893826	2.5666376
2021-08-22 03:20:00	0.222745	0.222896	2.7893826	2.5666376
2021-08-22 03:25:00	0.222443	0.2228054	2.7890806	2.5666376
2021-08-22 03:30:00	0.222443	0.222745	2.7890806	2.5666376
2021-08-22 03:35:00	0.222443	0.2226846	2.7890806	2.5666376
2021-08-22 03:40:00	0.222141	0.222594	2.7887786	2.5666376
2021-08-22 03:45:00	0.222443	0.2225638	2.7890806	2.5666376
2021-08-22 03:50:00	0.222443	0.2225336	2.7890806	2.5666376
2021-08-22 03:55:00	0.222141	0.2224732	2.7887786	2.5666376
2021-08-22 04:00:00	0.222141	0.2224128	2.7887786	2.5666376
2021-08-22 04:05:00	0.222443	0.2223826	2.7890806	2.5666376
2021-08-22 04:10:00	0.222141	0.2223222	2.7887786	2.5666376
2021-08-22 04:15:00	0.222141	0.222292	2.7887786	2.5666376
2021-08-22 04:20:00	0.222141	0.2222618	2.7887786	2.5666376
2021-08-22 04:25:00	0.222141	0.2222316	2.7887786	2.5666376
2021-08-22 04:30:00	0.222443	0.2222618	2.7890806	2.5666376
2021-08-22 04:35:00	0.222141	0.2222316	2.7887786	2.5666376
2021-08-22 04:40:00	0.222141	0.2222014	2.7887786	2.5666376
2021-08-22 04:45:00	0.222141	0.2222014	2.7887786	2.5666376
2021-08-22 04:50:00	0.222141	0.2222014	2.7887786	2.5666376
2021-08-22 04:55:00	0.222141	0.2221712	2.7887786	2.5666376
2021-08-22 05:00:00	0.222141	0.2221712	2.7887786	2.5666376
2021-08-22 05:05:00	0.222141	0.2221712	2.7887786	2.5666376
2021-08-22 05:10:00	0.221838	0.2221409	2.7884756	2.5666376
2021-08-22 05:15:00	0.222141	0.2221409	2.7887786	2.5666376
2021-08-22 05:20:00	0.221838	0.2220804	2.7884756	2.5666376
2021-08-22 05:25:00	0.221838	0.2220501	2.7884756	2.5666376
2021-08-22 05:30:00	0.221838	0.2220198	2.7884756	2.5666376
2021-08-22 05:35:00	0.221838	0.2219895	2.7884756	2.5666376
2021-08-22 05:40:00	0.221838	0.2219592	2.7884756	2.5666376
2021-08-22 05:45:00	0.221536	0.2218987	2.7881736	2.5666376
2021-08-22 05:50:00	0.221838	0.2218684	2.7884756	2.5666376
2021-08-22 05:55:00	0.221838	0.2218381	2.7884756	2.5666376
2021-08-22 06:00:00	0.221838	0.2218381	2.7884756	2.5666376
2021-08-22 06:05:00	0.221536	0.2217776	2.7881736	2.5666376
2021-08-22 06:10:00	0.221838	0.2217776	2.7884756	2.5666376
2021-08-22 06:15:00	0.221536	0.2217474	2.7881736	2.5666376
2021-08-22 06:20:00	0.221536	0.2217172	2.7881736	2.5666376
2021-08-22 06:25:00	0.221536	0.221687	2.7881736	2.5666376
2021-08-22 06:30:00	0.221536	0.2216568	2.7881736	2.5666376
2021-08-22 06:35:00	0.221536	0.2216568	2.7881736	2.5666376
2021-08-22 06:40:00	0.221536	0.2216266	2.7881736	2.5666376
2021-08-22 06:45:00	0.221234	0.2215662	2.7878716	2.5666376
2021-08-22 06:50:00	0.221234	0.2215058	2.7878716	2.5666376
2021-08-22 06:55:00	0.221234	0.2214756	2.7878716	2.5666376
2021-08-22 07:00:00	0.221234	0.2214152	2.7878716	2.5666376
2021-08-22 07:05:00	0.221234	0.221385	2.7878716	2.5666376
2021-08-22 07:10:00	0.220932	0.2213246	2.7875696	2.5666376
2021-08-22 07:15:00	0.220932	0.2212642	2.7875696	2.5666376
2021-08-22 07:20:00	0.220932	0.2212038	2.7875696	2.5666376
2021-08-22 07:25:00	0.221234	0.2211736	2.7878716	2.5666376
2021-08-22 07:30:00	0.220932	0.2211132	2.7875696	2.5666376
2021-08-22 07:35:00	0.220932	0.221083	2.7875696	2.5666376
2021-08-22 07:40:00	0.220932	0.2210528	2.7875696	2.5666376
2021-08-22 07:45:00	0.220932	0.2210226	2.7875696	2.5666376
2021-08-22 07:50:00	0.22063	0.2209622	2.7872676	2.5666376
2021-08-22 07:55:00	0.220932	0.220932	2.7875696	2.5666376
2021-08-22 08:00:00	0.22063	0.2209018	2.7872676	2.5666376
2021-08-22 08:05:00	0.22063	0.2208716	2.7872676	2.5666376
2021-08-22 08:10:00	0.22063	0.2208414	2.7872676	2.5666376
2021-08-22 08:15:00	0.220327	0.2207507	2.7869646	2.5666376
2021-08-22 08:20:00	0.220327	0.2206902	2.7869646	2.5666376
2021-08-22 08:25:00	0.220327	0.2206297	2.7869646	2.5666376
2021-08-22 08:30:00	0.220327	0.2205692	2.7869646	2.5666376
2021-08-22 08:35:00	0.220327	0.2205087	2.7869646	2.5666376
2021-08-22 08:40:00	0.220327	0.2204784	2.7869646	2.5666376
2021-08-22 08:45:00	0.220327	0.2204179	2.7869646	2.5666376
2021-08-22 08:50:00	0.220025	0.2203574	2.7866626	2.5666376
2021-08-22 08:55:00	0.220025	0.2202969	2.7866626	2.5666376
2021-08-22 09:00:00	0.220025	0.2202364	2.7866626	2.5666376
2021-08-22 09:05:00	0.220025	0.2202062	2.7866626	2.5666376
2021-08-22 09:10:00	0.220025	0.220176	2.7866626	2.5666376
2021-08-22 09:15:00	0.220025	0.2201458	2.7866626	2.5666376
2021-08-22 09:20:00	0.220025	0.2201156	2.7866626	2.5666376
2021-08-22 09:25:00	0.219723	0.2200552	2.7863606	2.5666376
2021-08-22 09:30:00	0.219723	0.2199948	2.7863606	2.5666376
2021-08-22 09:35:00	0.219723	0.2199344	2.7863606	2.5666376
2021-08-22 09:40:00	0.219723	0.2199042	2.7863606	2.5666376
2021-08-22 09:45:00	0.219723	0.219874	2.7863606	2.5666376
2021-08-22 09:50:00	0.219723	0.2198438	2.7863606	2.5666376
2021-08-22 09:55:00	0.219421	0.2197834	2.7860586	2.5666376
2021-08-22 10:00:00	0.219421	0.219723	2.7860586	2.5666376
2021-08-22 10:05:00	0.219421	0.2196626	2.7860586	2.5666376
2021-08-22 10:10:00	0.219421	0.2196022	2.7860586	2.5666376
2021-08-22 10:15:00	0.219421	0.219572	2.7860586	2.5666376
2021-08-22 10:20:00	0.219421	0.2195418	2.7860586	2.5666376
2021-08-22 10:25:00	0.219421	0.2195116	2.7860586	2.5666376
2021-08-22 10:30:00	0.219421	0.2194814	2.7860586	2.5666376
2021-08-22 10:35:00	0.219421	0.2194512	2.7860586	2.5666376
2021-08-22 10:40:00	0.219119	0.2193908	2.7857566	2.5666376
2021-08-22 10:45:00	0.219119	0.2193606	2.7857566	2.5666376
2021-08-22 10:50:00	0.219119	0.2193304	2.7857566	2.5666376
2021-08-22 10:55:00	0.219119	0.2193002	2.7857566	2.5666376
2021-08-22 11:00:00	0.219119	0.21927	2.7857566	2.5666376
2021-08-22 11:05:00	0.218816	0.2192095	2.7854536	2.5666376
2021-08-22 11:10:00	0.219119	0.2191793	2.7857566	2.5666376
2021-08-22 11:15:00	0.218816	0.2191188	2.7854536	2.5666376
2021-08-22 11:20:00	0.218816	0.2190583	2.7854536	2.5666376
2021-08-22 11:25:00	0.218816	0.2189978	2.7854536	2.5666376
2021-08-22 11:30:00	0.218816	0.2189675	2.7854536	2.5666376
2021-08-22 11:35:00	0.218816	0.2189372	2.7854536	2.5666376
2021-08-22 11:40:00	0.218514	0.2188767	2.7851516	2.5666376
2021-08-22 11:45:00	0.218816	0.2188464	2.7854536	2.5666376
2021-08-22 11:50:00	0.218514	0.2187859	2.7851516	2.5666376
2021-08-22 11:55:00	0.218514	0.2187557	2.7851516	2.5666376
2021-08-22 12:00:00	0.218514	0.2186952	2.7851516	2.5666376
2021-08-22 12:05:00	0.218514	0.218665	2.7851516	2.5666376
2021-08-22 12:10:00	0.218514	0.2186348	2.7851516	2.5666376
2021-08-22 12:15:00	0.218514	0.2186046	2.7851516	2.5666376
2021-08-22 12:20:00	0.218514	0.2185744	2.7851516	2.5666376
2021-08-22 12:25:00	0.218514	0.2185442	2.7851516	2.5666376
2021-08-22 12:30:00	0.218212	0.218514	2.7848496	2.5666376
2021-08-22 12:35:00	0.218212	0.2184536	2.7848496	2.5666376
2021-08-22 12:40:00	0.218212	0.2184234	2.7848496	2.5666376
2021-08-22 12:45:00	0.218212	0.2183932	2.7848496	2.5666376
2021-08-22 12:50:00	0.218212	0.218363	2.7848496	2.5666376
2021-08-22 12:55:00	0.21791	0.2183026	2.7845476	2.5666376
2021-08-22 13:00:00	0.218212	0.2182724	2.7848496	2.5666376
2021-08-22 13:05:00	0.21791	0.218212	2.7845476	2.5666376
2021-08-22 13:10:00	0.21791	0.2181516	2.7845476	2.5666376
2021-08-22 13:15:00	0.21791	0.2180912	2.7845476	2.5666376
2021-08-22 13:20:00	0.21791	0.218061	2.7845476	2.5666376
2021-08-22 13:25:00	0.21791	0.2180308	2.7845476	2.5666376
2021-08-22 13:30:00	0.21791	0.2180006	2.7845476	2.5666376
2021-08-22 13:35:00	0.21791	0.2179704	2.7845476	2.5666376
2021-08-22 13:40:00	0.21791	0.2179402	2.7845476	2.5666376
2021-08-22 13:45:00	0.217608	0.21791	2.7842456	2.5666376
2021-08-22 13:50:00	0.217608	0.2178496	2.7842456	2.5666376
2021-08-22 13:55:00	0.217608	0.2178194	2.7842456	2.5666376
2021-08-22 14:00:00	0.217608	0.2177892	2.7842456	2.5666376
2021-08-22 14:05:00	0.217306	0.2177288	2.7839436	2.5666376
2021-08-22 14:10:00	0.217306	0.2176684	2.7839436	2.5666376
2021-08-22 14:15:00	0.217306	0.217608	2.7839436	2.5666376
2021-08-22 14:20:00	0.217306	0.2175476	2.7839436	2.5666376
2021-08-22 14:25:00	0.217306	0.2174872	2.7839436	2.5666376
2021-08-22 14:30:00	0.217306	0.2174268	2.7839436	2.5666376
2021-08-22 14:35:00	0.217306	0.2173966	2.7839436	2.5666376
2021-08-22 14:40:00	0.217306	0.2173664	2.7839436	2.5666376
2021-08-22 14:45:00	0.217004	0.217306	2.7836416	2.5666376
2021-08-22 14:50:00	0.217004	0.2172456	2.7836416	2.5666376
2021-08-22 14:55:00	0.217004	0.2172154	2.7836416	2.5666376
2021-08-22 15:00:00	0.217004	0.2171852	2.7836416	2.5666376
2021-08-22 15:05:00	0.217004	0.217155	2.7836416	2.5666376
2021-08-22 15:10:00	0.217004	0.2171248	2.7836416	2.5666376
2021-08-22 15:15:00	0.216701	0.2170643	2.7833386	2.5666376
2021-08-22 15:20:00	0.217004	0.2170341	2.7836416	2.5666376
2021-08-22 15:25:00	0.216701	0.2169736	2.7833386	2.5666376
2021-08-22 15:30:00	0.216701	0.2169131	2.7833386	2.5666376
2021-08-22 15:35:00	0.216701	0.2168828	2.7833386	2.5666376
2021-08-22 15:40:00	0.216701	0.2168525	2.7833386	2.5666376
2021-08-22 15:45:00	0.216399	0.216792	2.7830366	2.5666376
2021-08-22 15:50:00	0.216701	0.2167617	2.7833386	2.5666376
2021-08-22 15:55:00	0.216399	0.2167012	2.7830366	2.5666376
2021-08-22 16:00:00	0.216399	0.2166407	2.7830366	2.5666376
2021-08-22 16:05:00	0.216399	0.2166105	2.7830366	2.5666376
2021-08-22 16:10:00	0.216399	0.21655	2.7830366	2.5666376
2021-08-22 16:15:00	0.216399	0.2165198	2.7830366	2.5666376
2021-08-22 16:20:00	0.216399	0.2164896	2.7830366	2.5666376
2021-08-22 16:25:00	0.216097	0.2164292	2.7827346	2.5666376
2021-08-22 16:30:00	0.216097	0.2163688	2.7827346	2.5666376
2021-08-22 16:35:00	0.216097	0.2163386	2.7827346	2.5666376
2021-08-22 16:40:00	0.216097	0.2162782	2.7827346	2.5666376
2021-08-22 16:45:00	0.216097	0.216248	2.7827346	2.5666376
2021-08-22 16:50:00	0.216097	0.2162178	2.7827346	2.5666376
2021-08-22 16:55:00	0.215795	0.2161574	2.7824326	2.5666376
2021-08-22 17:00:00	0.215795	0.216097	2.7824326	2.5666376
2021-08-22 17:05:00	0.215795	0.2160366	2.7824326	2.5666376
2021-08-22 17:10:00	0.215795	0.2159762	2.7824326	2.5666376
2021-08-22 17:15:00	0.215795	0.215946	2.7824326	2.5666376
2021-08-22 17:20:00	0.215795	0.2159158	2.7824326	2.5666376
2021-08-22 17:25:00	0.215493	0.2158554	2.7821306	2.5666376
2021-08-22 17:30:00	0.215493	0.215795	2.7821306	2.5666376
2021-08-22 17:35:00	0.215493	0.2157346	2.7821306	2.5666376
2021-08-22 17:40:00	0.215493	0.2156742	2.7821306	2.5666376
2021-08-22 17:45:00	0.215493	0.215644	2.7821306	2.5666376
2021-08-22 17:50:00	0.215493	0.2156138	2.7821306	2.5666376
2021-08-22 17:55:00	0.215191	0.2155534	2.7818286	2.5666376
2021-08-22 18:00:00	0.215493	0.2155232	2.7821306	2.5666376
2021-08-22 18:05:00	0.215191	0.2154628	2.7818286	2.5666376
2021-08-22 18:10:00	0.215191	0.2154024	2.7818286	2.5666376
2021-08-22 18:15:00	0.215191	0.2153722	2.7818286	2.5666376
2021-08-22 18:20:00	0.215191	0.215342	2.7818286	2.5666376
2021-08-22 18:25:00	0.214888	0.2152815	2.7815256	2.5666376
2021-08-22 18:30:00	0.214888	0.215221	2.7815256	2.5666376
2021-08-22 18:35:00	0.214888	0.2151605	2.7815256	2.5666376
2021-08-22 18:40:00	0.214888	0.2151	2.7815256	2.5666376
2021-08-22 18:45:00	0.214888	0.2150697	2.7815256	2.5666376
2021-08-22 18:50:00	0.214888	0.2150092	2.7815256	2.5666376
2021-08-22 18:55:00	0.214888	0.2149789	2.7815256	2.5666376
2021-08-22 19:00:00	0.214586	0.2149184	2.7812236	2.5666376
2021-08-22 19:05:00	0.214586	0.2148579	2.7812236	2.5666376
2021-08-22 19:10:00	0.214888	0.2148276	2.7815256	2.5666376
2021-08-22 19:15:00	0.214586	0.2147974	2.7812236	2.5666376
2021-08-22 19:20:00	0.214586	0.2147672	2.7812236	2.5666376
2021-08-22 19:25:00	0.214586	0.214737	2.7812236	2.5666376
2021-08-22 19:30:00	0.214586	0.2147068	2.7812236	2.5666376
2021-08-22 19:35:00	0.214284	0.2146464	2.7809216	2.5666376
2021-08-22 19:40:00	0.214284	0.214586	2.7809216	2.5666376
2021-08-22 19:45:00	0.214284	0.2145256	2.7809216	2.5666376
2021-08-22 19:50:00	0.214284	0.2144954	2.7809216	2.5666376
2021-08-22 19:55:00	0.214284	0.2144652	2.7809216	2.5666376
2021-08-22 20:00:00	0.214284	0.2144048	2.7809216	2.5666376
2021-08-22 20:05:00	0.213982	0.2143444	2.7806196	2.5666376
2021-08-22 20:10:00	0.213982	0.214284	2.7806196	2.5666376
2021-08-22 20:15:00	0.213982	0.2142236	2.7806196	2.5666376
2021-08-22 20:20:00	0.213982	0.2141632	2.7806196	2.5666376
2021-08-22 20:25:00	0.213982	0.214133	2.7806196	2.5666376
2021-08-22 20:30:00	0.213982	0.2141028	2.7806196	2.5666376
2021-08-22 20:35:00	0.21368	0.2140424	2.7803176	2.5666376
2021-08-22 20:40:00	0.213982	0.2140122	2.7806196	2.5666376
2021-08-22 20:45:00	0.21368	0.2139518	2.7803176	2.5666376
2021-08-22 20:50:00	0.21368	0.2138914	2.7803176	2.5666376
2021-08-22 20:55:00	0.21368	0.2138612	2.7803176	2.5666376
2021-08-22 21:00:00	0.21368	0.213831	2.7803176	2.5666376
2021-08-22 21:05:00	0.21368	0.2138008	2.7803176	2.5666376
2021-08-22 21:10:00	0.21368	0.2137706	2.7803176	2.5666376
2021-08-22 21:15:00	0.213378	0.2137102	2.7800156	2.5666376
2021-08-22 21:20:00	0.21368	0.21368	2.7803176	2.5666376
2021-08-22 21:25:00	0.213378	0.2136498	2.7800156	2.5666376
2021-08-22 21:30:00	0.213378	0.2135894	2.7800156	2.5666376
2021-08-22 21:35:00	0.213378	0.2135592	2.7800156	2.5666376
2021-08-22 21:40:00	0.213076	0.2134988	2.7797136	2.5666376
2021-08-22 21:45:00	0.213378	0.2134686	2.7800156	2.5666376
2021-08-22 21:50:00	0.213076	0.2134082	2.7797136	2.5666376
2021-08-22 21:55:00	0.213076	0.2133478	2.7797136	2.5666376
2021-08-22 22:00:00	0.213076	0.2132874	2.7797136	2.5666376
2021-08-22 22:05:00	0.213076	0.2132572	2.7797136	2.5666376
2021-08-22 22:10:00	0.213076	0.2131968	2.7797136	2.5666376
2021-08-22 22:15:00	0.212773	0.2131363	2.7794106	2.5666376
2021-08-22 22:20:00	0.212773	0.2130758	2.7794106	2.5666376
2021-08-22 22:25:00	0.212773	0.2130153	2.7794106	2.5666376
2021-08-22 22:30:00	0.212773	0.212985	2.7794106	2.5666376
2021-08-22 22:35:00	0.212773	0.2129245	2.7794106	2.5666376
2021-08-22 22:40:00	0.212471	0.212864	2.7791086	2.5666376
2021-08-22 22:45:00	0.212773	0.2128337	2.7794106	2.5666376
2021-08-22 22:50:00	0.212471	0.2127732	2.7791086	2.5666376
2021-08-22 22:55:00	0.212471	0.2127127	2.7791086	2.5666376
2021-08-22 23:00:00	0.212471	0.2126522	2.7791086	2.5666376
2021-08-22 23:05:00	0.212471	0.212622	2.7791086	2.5666376
2021-08-22 23:10:00	0.212471	0.2125918	2.7791086	2.5666376
2021-08-22 23:15:00	0.212471	0.2125616	2.7791086	2.5666376
2021-08-22 23:20:00	0.212169	0.2125012	2.7788066	2.5666376
2021-08-22 23:25:00	0.212169	0.2124408	2.7788066	2.5666376
2021-08-22 23:30:00	0.212169	0.2124106	2.7788066	2.5666376
2021-08-22 23:35:00	0.212169	0.2123502	2.7788066	2.5666376
2021-08-22 23:40:00	0.212169	0.21232	2.7788066	2.5666376
2021-08-22 23:45:00	0.211866	0.2122595	2.7785036	2.5666376
2021-08-22 23:50:00	0.211866	0.212199	2.7785036	2.5666376
2021-08-22 23:55:00	0.211866	0.2121385	2.7785036	2.5666376
2021-08-23 00:00:00	0.211866	0.212078	2.7785036	2.5666376
2021-08-23 00:05:00	0.211866	0.2120175	2.7785036	2.5666376
2021-08-23 00:10:00	0.211866	0.2119872	2.7785036	2.5666376
2021-08-23 00:15:00	0.211866	0.2119569	2.7785036	2.5666376
2021-08-23 00:20:00	0.211866	0.2119266	2.7785036	2.5666376
2021-08-23 00:25:00	0.211866	0.2118963	2.7785036	2.5666376
2021-08-23 00:30:00	0.211866	0.211866	2.7785036	2.5666376
2021-08-23 00:35:00	0.211564	0.2118358	2.7782016	2.5666376
2021-08-23 00:40:00	0.211262	0.2117754	2.7778996	2.5666376
2021-08-23 00:45:00	0.211564	0.2117452	2.7782016	2.5666376
2021-08-23 00:50:00	0.211262	0.2116848	2.7778996	2.5666376
2021-08-23 00:55:00	0.211262	0.2116244	2.7778996	2.5666376
2021-08-23 01:00:00	0.211262	0.211564	2.7778996	2.5666376
2021-08-23 01:05:00	0.211262	0.2115036	2.7778996	2.5666376
2021-08-23 01:10:00	0.211262	0.2114432	2.7778996	2.5666376
2021-08-23 01:15:00	0.211262	0.2113828	2.7778996	2.5666376
2021-08-23 01:20:00	0.211262	0.2113224	2.7778996	2.5666376
2021-08-23 01:25:00	0.211262	0.2112922	2.7778996	2.5666376
2021-08-23 01:30:00	0.211262	0.2112922	2.7778996	2.5666376
2021-08-23 01:35:00	0.211262	0.211262	2.7778996	2.5666376
2021-08-23 01:40:00	0.21096	0.2112318	2.7775976	2.5666376
2021-08-23 01:45:00	0.21096	0.2112016	2.7775976	2.5666376
2021-08-23 01:50:00	0.210658	0.2111412	2.7772956	2.5666376
2021-08-23 01:55:00	0.21096	0.211111	2.7775976	2.5666376
2021-08-23 02:00:00	0.210658	0.2110506	2.7772956	2.5666376
2021-08-23 02:05:00	0.210658	0.2109902	2.7772956	2.5666376
2021-08-23 02:10:00	0.210658	0.2109298	2.7772956	2.5666376
2021-08-23 02:15:00	0.210658	0.2108694	2.7772956	2.5666376
2021-08-23 02:20:00	0.210658	0.210809	2.7772956	2.5666376
2021-08-23 02:25:00	0.210658	0.2107486	2.7772956	2.5666376
2021-08-23 02:30:00	0.210356	0.2106882	2.7769936	2.5666376
2021-08-23 02:35:00	0.210658	0.210658	2.7772956	2.5666376
2021-08-23 02:40:00	0.210356	0.2106278	2.7769936	2.5666376
2021-08-23 02:45:00	0.210356	0.2105674	2.7769936	2.5666376
2021-08-23 02:50:00	0.210054	0.210507	2.7766916	2.5666376
2021-08-23 02:55:00	0.210054	0.2104466	2.7766916	2.5666376
2021-08-23 03:00:00	0.210356	0.2104164	2.7769936	2.5666376
2021-08-23 03:05:00	0.210054	0.210356	2.7766916	2.5666376
2021-08-23 03:10:00	0.210054	0.2102956	2.7766916	2.5666376
2021-08-23 03:15:00	0.210054	0.2102352	2.7766916	2.5666376
2021-08-23 03:20:00	0.210054	0.210205	2.7766916	2.5666376
2021-08-23 03:25:00	0.210054	0.2101446	2.7766916	2.5666376
2021-08-23 03:30:00	0.210054	0.2101144	2.7766916	2.5666376
2021-08-23 03:35:00	0.209751	0.2100539	2.7763886	2.5666376
2021-08-23 03:40:00	0.209751	0.2100236	2.7763886	2.5666376
2021-08-23 03:45:00	0.209751	0.2099933	2.7763886	2.5666376
2021-08-23 03:50:00	0.209751	0.2099328	2.7763886	2.5666376
2021-08-23 03:55:00	0.209751	0.2099025	2.7763886	2.5666376
2021-08-23 04:00:00	0.209449	0.209842	2.7760866	2.5666376
2021-08-23 04:05:00	0.209449	0.2097815	2.7760866	2.5666376
2021-08-23 04:10:00	0.209449	0.209721	2.7760866	2.5666376
2021-08-23 04:15:00	0.209449	0.2096605	2.7760866	2.5666376
2021-08-23 04:20:00	0.209449	0.2096	2.7760866	2.5666376
2021-08-23 04:25:00	0.209449	0.2095698	2.7760866	2.5666376
2021-08-23 04:30:00	0.209449	0.2095396	2.7760866	2.5666376
2021-08-23 04:35:00	0.209449	0.2095094	2.7760866	2.5666376
2021-08-23 04:40:00	0.209449	0.2094792	2.7760866	2.5666376
2021-08-23 04:45:00	0.209147	0.2094188	2.7757846	2.5666376
2021-08-23 04:50:00	0.209147	0.2093886	2.7757846	2.5666376
2021-08-23 04:55:00	0.209147	0.2093584	2.7757846	2.5666376
2021-08-23 05:00:00	0.208845	0.209298	2.7754826	2.5666376
2021-08-23 05:05:00	0.209147	0.2092678	2.7757846	2.5666376
2021-08-23 05:10:00	0.208845	0.2092074	2.7754826	2.5666376
2021-08-23 05:15:00	0.208845	0.209147	2.7754826	2.5666376
2021-08-23 05:20:00	0.208845	0.2090866	2.7754826	2.5666376
2021-08-23 05:25:00	0.208845	0.2090262	2.7754826	2.5666376
2021-08-23 05:30:00	0.208845	0.2089658	2.7754826	2.5666376
2021-08-23 05:35:00	0.208845	0.2089356	2.7754826	2.5666376
2021-08-23 05:40:00	0.208845	0.2089054	2.7754826	2.5666376
2021-08-23 05:45:00	0.208845	0.2088752	2.7754826	2.5666376
2021-08-23 05:50:00	0.208543	0.208845	2.7751806	2.5666376
2021-08-23 05:55:00	0.208543	0.2087846	2.7751806	2.5666376
2021-08-23 06:00:00	0.208241	0.2087242	2.7748786	2.5666376
2021-08-23 06:05:00	0.208241	0.2086638	2.7748786	2.5666376
2021-08-23 06:10:00	0.208241	0.2086034	2.7748786	2.5666376
2021-08-23 06:15:00	0.208241	0.208543	2.7748786	2.5666376
2021-08-23 06:20:00	0.208241	0.2084826	2.7748786	2.5666376
2021-08-23 06:25:00	0.208241	0.2084222	2.7748786	2.5666376
2021-08-23 06:30:00	0.208241	0.2083618	2.7748786	2.5666376
2021-08-23 06:35:00	0.208241	0.2083014	2.7748786	2.5666376
2021-08-23 06:40:00	0.208241	0.2082712	2.7748786	2.5666376
2021-08-23 06:45:00	0.208241	0.208241	2.7748786	2.5666376
2021-08-23 06:50:00	0.208241	0.208241	2.7748786	2.5666376
2021-08-23 06:55:00	0.208241	0.208241	2.7748786	2.5666376
2021-08-23 07:00:00	0.207938	0.2082107	2.7745756	2.5666376
2021-08-23 07:05:00	0.207938	0.2081804	2.7745756	2.5666376
2021-08-23 07:10:00	0.207938	0.2081501	2.7745756	2.5666376
2021-08-23 07:15:00	0.207938	0.2081198	2.7745756	2.5666376
2021-08-23 07:20:00	0.207938	0.2080895	2.7745756	2.5666376
2021-08-23 07:25:00	0.207636	0.208029	2.7742736	2.5666376
2021-08-23 07:30:00	0.207938	0.2079987	2.7745756	2.5666376
2021-08-23 07:35:00	0.207636	0.2079382	2.7742736	2.5666376
2021-08-23 07:40:00	0.207636	0.2078777	2.7742736	2.5666376
2021-08-23 07:45:00	0.207636	0.2078172	2.7742736	2.5666376
2021-08-23 07:50:00	0.207636	0.207787	2.7742736	2.5666376
2021-08-23 07:55:00	0.207334	0.2077266	2.7739716	2.5666376
2021-08-23 08:00:00	0.207334	0.2076662	2.7739716	2.5666376
2021-08-23 08:05:00	0.207334	0.2076058	2.7739716	2.5666376
2021-08-23 08:10:00	0.207334	0.2075454	2.7739716	2.5666376
2021-08-23 08:15:00	0.207334	0.2075152	2.7739716	2.5666376
2021-08-23 08:20:00	0.207334	0.2074548	2.7739716	2.5666376
2021-08-23 08:25:00	0.207334	0.2074246	2.7739716	2.5666376
2021-08-23 08:30:00	0.207334	0.2073944	2.7739716	2.5666376
2021-08-23 08:35:00	0.207032	0.207334	2.7736696	2.5666376
2021-08-23 08:40:00	0.207334	0.2073038	2.7739716	2.5666376
2021-08-23 08:45:00	0.207032	0.2072736	2.7736696	2.5666376
2021-08-23 08:50:00	0.207032	0.2072434	2.7736696	2.5666376
2021-08-23 08:55:00	0.207032	0.2072132	2.7736696	2.5666376
2021-08-23 09:00:00	0.207032	0.207183	2.7736696	2.5666376
2021-08-23 09:05:00	0.207032	0.2071528	2.7736696	2.5666376
2021-08-23 09:10:00	0.20673	0.2070924	2.7733676	2.5666376
2021-08-23 09:15:00	0.207032	0.2070622	2.7736696	2.5666376
2021-08-23 09:20:00	0.20673	0.2070018	2.7733676	2.5666376
2021-08-23 09:25:00	0.20673	0.2069716	2.7733676	2.5666376
2021-08-23 09:30:00	0.20673	0.2069112	2.7733676	2.5666376
2021-08-23 09:35:00	0.20673	0.206881	2.7733676	2.5666376
2021-08-23 09:40:00	0.20673	0.2068508	2.7733676	2.5666376
2021-08-23 09:45:00	0.20673	0.2068206	2.7733676	2.5666376
2021-08-23 09:50:00	0.206428	0.2067602	2.7730656	2.5666376
2021-08-23 09:55:00	0.206428	0.2066998	2.7730656	2.5666376
2021-08-23 10:00:00	0.206428	0.2066696	2.7730656	2.5666376
2021-08-23 10:05:00	0.206428	0.2066092	2.7730656	2.5666376
2021-08-23 10:10:00	0.206428	0.206579	2.7730656	2.5666376
2021-08-23 10:15:00	0.206428	0.2065488	2.7730656	2.5666376
2021-08-23 10:20:00	0.206125	0.2064883	2.7727626	2.5666376
2021-08-23 10:25:00	0.206125	0.2064278	2.7727626	2.5666376
2021-08-23 10:30:00	0.206125	0.2063673	2.7727626	2.5666376
2021-08-23 10:35:00	0.206125	0.2063068	2.7727626	2.5666376
2021-08-23 10:40:00	0.206125	0.2062765	2.7727626	2.5666376
2021-08-23 10:45:00	0.206125	0.2062462	2.7727626	2.5666376
2021-08-23 10:50:00	0.206125	0.2062159	2.7727626	2.5666376
2021-08-23 10:55:00	0.206125	0.2061856	2.7727626	2.5666376
2021-08-23 11:00:00	0.206125	0.2061553	2.7727626	2.5666376
2021-08-23 11:05:00	0.207334	0.2062459	2.7739716	2.5666376
2021-08-23 11:10:00	0.207032	0.2063366	2.7736696	2.5666376
2021-08-23 11:15:00	0.20673	0.2063971	2.7733676	2.5666376
2021-08-23 11:20:00	0.20673	0.2064576	2.7733676	2.5666376
2021-08-23 11:25:00	0.20673	0.2065181	2.7733676	2.5666376
2021-08-23 11:30:00	0.206428	0.2065484	2.7730656	2.5666376
2021-08-23 11:35:00	0.20673	0.2066089	2.7733676	2.5666376
2021-08-23 11:40:00	0.206428	0.2066392	2.7730656	2.5666376
2021-08-23 11:45:00	0.206428	0.2066695	2.7730656	2.5666376
2021-08-23 11:50:00	0.206428	0.2066998	2.7730656	2.5666376
2021-08-23 11:55:00	0.20673	0.2066394	2.7733676	2.5666376
2021-08-23 12:00:00	0.206428	0.206579	2.7730656	2.5666376
2021-08-23 12:05:00	0.206125	0.2065185	2.7727626	2.5666376
2021-08-23 12:10:00	0.206428	0.2064883	2.7730656	2.5666376
2021-08-23 12:15:00	0.206125	0.2064278	2.7727626	2.5666376
2021-08-23 12:20:00	0.206125	0.2063975	2.7727626	2.5666376
2021-08-23 12:25:00	0.205823	0.2063068	2.7724606	2.5666376
2021-08-23 12:30:00	0.205823	0.2062463	2.7724606	2.5666376
2021-08-23 12:35:00	0.205823	0.2061858	2.7724606	2.5666376
2021-08-23 12:40:00	0.205823	0.2061253	2.7724606	2.5666376
2021-08-23 12:45:00	0.205521	0.2060044	2.7721586	2.5666376
2021-08-23 12:50:00	0.205521	0.2059137	2.7721586	2.5666376
2021-08-23 12:55:00	0.205521	0.2058533	2.7721586	2.5666376
2021-08-23 13:00:00	0.205521	0.2057626	2.7721586	2.5666376
2021-08-23 13:05:00	0.205521	0.2057022	2.7721586	2.5666376
2021-08-23 13:10:00	0.205521	0.2056418	2.7721586	2.5666376
2021-08-23 13:15:00	0.205521	0.2056116	2.7721586	2.5666376
2021-08-23 13:20:00	0.205219	0.2055512	2.7718566	2.5666376
2021-08-23 13:25:00	0.205219	0.2054908	2.7718566	2.5666376
2021-08-23 13:30:00	0.205219	0.2054304	2.7718566	2.5666376
2021-08-23 13:35:00	0.205219	0.2054002	2.7718566	2.5666376
2021-08-23 13:40:00	0.205219	0.20537	2.7718566	2.5666376
2021-08-23 13:45:00	0.204917	0.2053096	2.7715546	2.5666376
2021-08-23 13:50:00	0.205219	0.2052794	2.7718566	2.5666376
2021-08-23 13:55:00	0.205219	0.2052492	2.7718566	2.5666376
2021-08-23 14:00:00	0.204917	0.2051888	2.7715546	2.5666376
2021-08-23 14:05:00	0.204917	0.2051284	2.7715546	2.5666376
2021-08-23 14:10:00	0.204917	0.2050982	2.7715546	2.5666376
2021-08-23 14:15:00	0.204615	0.2050378	2.7712526	2.5666376
2021-08-23 14:20:00	0.204917	0.2050076	2.7715546	2.5666376
2021-08-23 14:25:00	0.204615	0.2049472	2.7712526	2.5666376
2021-08-23 14:30:00	0.204615	0.2048868	2.7712526	2.5666376
2021-08-23 14:35:00	0.204615	0.2048566	2.7712526	2.5666376
2021-08-23 14:40:00	0.204615	0.2047962	2.7712526	2.5666376
2021-08-23 14:45:00	0.204615	0.2047358	2.7712526	2.5666376
2021-08-23 14:50:00	0.204313	0.2046754	2.7709506	2.5666376
2021-08-23 14:55:00	0.204313	0.204615	2.7709506	2.5666376
2021-08-23 15:00:00	0.204313	0.2045546	2.7709506	2.5666376
2021-08-23 15:05:00	0.204313	0.2045244	2.7709506	2.5666376
2021-08-23 15:10:00	0.204313	0.204464	2.7709506	2.5666376
2021-08-23 15:15:00	0.204313	0.2044338	2.7709506	2.5666376
2021-08-23 15:20:00	0.20401	0.2043733	2.7706476	2.5666376
2021-08-23 15:25:00	0.20401	0.2043128	2.7706476	2.5666376
2021-08-23 15:30:00	0.20401	0.2042523	2.7706476	2.5666376
2021-08-23 15:35:00	0.20401	0.2041918	2.7706476	2.5666376
2021-08-23 15:40:00	0.20401	0.2041615	2.7706476	2.5666376
2021-08-23 15:45:00	0.20401	0.2041312	2.7706476	2.5666376
2021-08-23 15:50:00	0.20401	0.2041009	2.7706476	2.5666376
2021-08-23 15:55:00	0.203708	0.2040404	2.7703456	2.5666376
2021-08-23 16:00:00	0.203708	0.2039799	2.7703456	2.5666376
2021-08-23 16:05:00	0.203708	0.2039194	2.7703456	2.5666376
2021-08-23 16:10:00	0.203708	0.2038892	2.7703456	2.5666376
2021-08-23 16:15:00	0.203708	0.203859	2.7703456	2.5666376
2021-08-23 16:20:00	0.203406	0.2037986	2.7700436	2.5666376
2021-08-23 16:25:00	0.203406	0.2037382	2.7700436	2.5666376
2021-08-23 16:30:00	0.203406	0.2036778	2.7700436	2.5666376
2021-08-23 16:35:00	0.203406	0.2036174	2.7700436	2.5666376
2021-08-23 16:40:00	0.203406	0.203557	2.7700436	2.5666376
2021-08-23 16:45:00	0.203406	0.2035268	2.7700436	2.5666376
2021-08-23 16:50:00	0.203406	0.2034966	2.7700436	2.5666376
2021-08-23 16:55:00	0.203406	0.2034664	2.7700436	2.5666376
2021-08-23 17:00:00	0.203103	0.2034059	2.7697406	2.5666376
2021-08-23 17:05:00	0.203103	0.2033454	2.7697406	2.5666376
2021-08-23 17:10:00	0.203103	0.2033151	2.7697406	2.5666376
2021-08-23 17:15:00	0.202801	0.2032546	2.7694386	2.5666376
2021-08-23 17:20:00	0.203103	0.2032243	2.7697406	2.5666376
2021-08-23 17:25:00	0.203103	0.203194	2.7697406	2.5666376
2021-08-23 17:30:00	0.202801	0.2031335	2.7694386	2.5666376
2021-08-23 17:35:00	0.202801	0.203073	2.7694386	2.5666376
2021-08-23 17:40:00	0.202801	0.2030125	2.7694386	2.5666376
2021-08-23 17:45:00	0.202801	0.202952	2.7694386	2.5666376
2021-08-23 17:50:00	0.202801	0.2029218	2.7694386	2.5666376
2021-08-23 17:55:00	0.202801	0.2028916	2.7694386	2.5666376
2021-08-23 18:00:00	0.202499	0.2028312	2.7691366	2.5666376
2021-08-23 18:05:00	0.202499	0.202801	2.7691366	2.5666376
2021-08-23 18:10:00	0.202499	0.2027406	2.7691366	2.5666376
2021-08-23 18:15:00	0.202499	0.2026802	2.7691366	2.5666376
2021-08-23 18:20:00	0.202499	0.20265	2.7691366	2.5666376
2021-08-23 18:25:00	0.202499	0.2026198	2.7691366	2.5666376
2021-08-23 18:30:00	0.202197	0.2025594	2.7688346	2.5666376
2021-08-23 18:35:00	0.202197	0.202499	2.7688346	2.5666376
2021-08-23 18:40:00	0.202197	0.2024386	2.7688346	2.5666376
2021-08-23 18:45:00	0.202197	0.2023782	2.7688346	2.5666376
2021-08-23 18:50:00	0.202197	0.202348	2.7688346	2.5666376
2021-08-23 18:55:00	0.202197	0.2023178	2.7688346	2.5666376
2021-08-23 19:00:00	0.202197	0.2022876	2.7688346	2.5666376
2021-08-23 19:05:00	0.202197	0.2022574	2.7688346	2.5666376
2021-08-23 19:10:00	0.201895	0.202197	2.7685326	2.5666376
2021-08-23 19:15:00	0.201895	0.2021366	2.7685326	2.5666376
2021-08-23 19:20:00	0.201895	0.2021064	2.7685326	2.5666376
2021-08-23 19:25:00	0.201895	0.2020762	2.7685326	2.5666376
2021-08-23 19:30:00	0.201593	0.2020158	2.7682306	2.5666376
2021-08-23 19:35:00	0.201593	0.2019554	2.7682306	2.5666376
2021-08-23 19:40:00	0.201593	0.201895	2.7682306	2.5666376
2021-08-23 19:45:00	0.201593	0.2018346	2.7682306	2.5666376
2021-08-23 19:50:00	0.201593	0.2017742	2.7682306	2.5666376
2021-08-23 19:55:00	0.201593	0.2017138	2.7682306	2.5666376
2021-08-23 20:00:00	0.201593	0.2016836	2.7682306	2.5666376
2021-08-23 20:05:00	0.201291	0.2016232	2.7679286	2.5666376
2021-08-23 20:10:00	0.201291	0.2015628	2.7679286	2.5666376
2021-08-23 20:15:00	0.201291	0.2015024	2.7679286	2.5666376
2021-08-23 20:20:00	0.201291	0.2014722	2.7679286	2.5666376
2021-08-23 20:25:00	0.201291	0.201442	2.7679286	2.5666376
2021-08-23 20:30:00	0.200988	0.2013815	2.7676256	2.5666376
2021-08-23 20:35:00	0.200988	0.201321	2.7676256	2.5666376
2021-08-23 20:40:00	0.201291	0.2012908	2.7679286	2.5666376
2021-08-23 20:45:00	0.200988	0.2012303	2.7676256	2.5666376
2021-08-23 20:50:00	0.200988	0.2011698	2.7676256	2.5666376
2021-08-23 20:55:00	0.200988	0.2011395	2.7676256	2.5666376
2021-08-23 21:00:00	0.200988	0.2011092	2.7676256	2.5666376
2021-08-23 21:05:00	0.200988	0.2010789	2.7676256	2.5666376
2021-08-23 21:10:00	0.200988	0.2010486	2.7676256	2.5666376
2021-08-23 21:15:00	0.200988	0.2010183	2.7676256	2.5666376
2021-08-23 21:20:00	0.200988	0.2010183	2.7676256	2.5666376
2021-08-23 21:25:00	0.200686	0.2009881	2.7673236	2.5666376
2021-08-23 21:30:00	0.200686	0.2009276	2.7673236	2.5666376
2021-08-23 21:35:00	0.200686	0.2008974	2.7673236	2.5666376
2021-08-23 21:40:00	0.200686	0.2008672	2.7673236	2.5666376
2021-08-23 21:45:00	0.200686	0.200837	2.7673236	2.5666376
2021-08-23 21:50:00	0.200686	0.2008068	2.7673236	2.5666376
2021-08-23 21:55:00	0.200384	0.2007464	2.7670216	2.5666376
2021-08-23 22:00:00	0.200384	0.200686	2.7670216	2.5666376
2021-08-23 22:05:00	0.200384	0.2006256	2.7670216	2.5666376
2021-08-23 22:10:00	0.200384	0.2005652	2.7670216	2.5666376
2021-08-23 22:15:00	0.200384	0.200535	2.7670216	2.5666376
2021-08-23 22:20:00	0.200384	0.2005048	2.7670216	2.5666376
2021-08-23 22:25:00	0.200082	0.2004444	2.7667196	2.5666376
2021-08-23 22:30:00	0.200082	0.200384	2.7667196	2.5666376
2021-08-23 22:35:00	0.200082	0.2003236	2.7667196	2.5666376
2021-08-23 22:40:00	0.200082	0.2002632	2.7667196	2.5666376
2021-08-23 22:45:00	0.200082	0.200233	2.7667196	2.5666376
2021-08-23 22:50:00	0.200082	0.2002028	2.7667196	2.5666376
2021-08-23 22:55:00	0.19978	0.2001424	2.7664176	2.5666376
2021-08-23 23:00:00	0.19978	0.200082	2.7664176	2.5666376
2021-08-23 23:05:00	0.19978	0.2000216	2.7664176	2.5666376
2021-08-23 23:10:00	0.19978	0.1999612	2.7664176	2.5666376
2021-08-23 23:15:00	0.19978	0.199931	2.7664176	2.5666376
2021-08-23 23:20:00	0.19978	0.1999008	2.7664176	2.5666376
2021-08-23 23:25:00	0.19978	0.1998706	2.7664176	2.5666376
2021-08-23 23:30:00	0.19978	0.1998404	2.7664176	2.5666376
2021-08-23 23:35:00	0.200082	0.1998404	2.7667196	2.5666376
2021-08-23 23:40:00	0.200082	0.1998404	2.7667196	2.5666376
2021-08-23 23:45:00	0.200082	0.1998706	2.7667196	2.5666376
2021-08-23 23:50:00	0.200082	0.1999008	2.7667196	2.5666376
2021-08-23 23:55:00	0.200082	0.199931	2.7667196	2.5666376
2021-08-24 00:00:00	0.200384	0.1999914	2.7670216	2.5666376
2021-08-24 00:05:00	0.200384	0.2000518	2.7670216	2.5666376
2021-08-24 00:10:00	0.200384	0.2001122	2.7670216	2.5666376
2021-08-24 00:15:00	0.200384	0.2001726	2.7670216	2.5666376
2021-08-24 00:20:00	0.200384	0.200233	2.7670216	2.5666376
2021-08-24 00:25:00	0.200384	0.2002632	2.7670216	2.5666376
2021-08-24 00:30:00	0.200686	0.2003236	2.7673236	2.5666376
2021-08-24 00:35:00	0.200384	0.2003538	2.7670216	2.5666376
2021-08-24 00:40:00	0.200384	0.200384	2.7670216	2.5666376
2021-08-24 00:45:00	0.200686	0.2004444	2.7673236	2.5666376
2021-08-24 00:50:00	0.200686	0.2004746	2.7673236	2.5666376
2021-08-24 00:55:00	0.200686	0.2005048	2.7673236	2.5666376
2021-08-24 01:00:00	0.200686	0.200535	2.7673236	2.5666376
2021-08-24 01:05:00	0.200686	0.2005652	2.7673236	2.5666376
2021-08-24 01:10:00	0.200686	0.2005954	2.7673236	2.5666376
2021-08-24 01:15:00	0.200988	0.2006558	2.7676256	2.5666376
2021-08-24 01:20:00	0.200988	0.200686	2.7676256	2.5666376
2021-08-24 01:25:00	0.200988	0.2007464	2.7676256	2.5666376
2021-08-24 01:30:00	0.200988	0.2008068	2.7676256	2.5666376
2021-08-24 01:35:00	0.200988	0.200837	2.7676256	2.5666376
2021-08-24 01:40:00	0.200988	0.2008672	2.7676256	2.5666376
2021-08-24 01:45:00	0.200988	0.2008974	2.7676256	2.5666376
2021-08-24 01:50:00	0.200988	0.2009276	2.7676256	2.5666376
2021-08-24 01:55:00	0.200988	0.2009578	2.7676256	2.5666376
2021-08-24 02:00:00	0.200988	0.200988	2.7676256	2.5666376
2021-08-24 02:05:00	0.200988	0.200988	2.7676256	2.5666376
2021-08-24 02:10:00	0.201291	0.2010183	2.7679286	2.5666376
2021-08-24 02:15:00	0.201291	0.2010486	2.7679286	2.5666376
2021-08-24 02:20:00	0.201291	0.2010789	2.7679286	2.5666376
2021-08-24 02:25:00	0.201291	0.2011092	2.7679286	2.5666376
2021-08-24 02:30:00	0.201291	0.2011395	2.7679286	2.5666376
2021-08-24 02:35:00	0.201291	0.2011698	2.7679286	2.5666376
2021-08-24 02:40:00	0.201291	0.2012001	2.7679286	2.5666376
2021-08-24 02:45:00	0.201291	0.2012304	2.7679286	2.5666376
2021-08-24 02:50:00	0.201291	0.2012607	2.7679286	2.5666376
2021-08-24 02:55:00	0.201291	0.201291	2.7679286	2.5666376
2021-08-24 03:00:00	0.201291	0.201291	2.7679286	2.5666376
2021-08-24 03:05:00	0.201291	0.201291	2.7679286	2.5666376
2021-08-24 03:10:00	0.201291	0.201291	2.7679286	2.5666376
2021-08-24 03:15:00	0.201291	0.201291	2.7679286	2.5666376
2021-08-24 03:20:00	0.201291	0.201291	2.7679286	2.5666376
2021-08-24 03:25:00	0.201291	0.201291	2.7679286	2.5666376
2021-08-24 03:30:00	0.201593	0.2013212	2.7682306	2.5666376
2021-08-24 03:35:00	0.201593	0.2013514	2.7682306	2.5666376
2021-08-24 03:40:00	0.201593	0.2013816	2.7682306	2.5666376
2021-08-24 03:45:00	0.201593	0.2014118	2.7682306	2.5666376
2021-08-24 03:50:00	0.201593	0.201442	2.7682306	2.5666376
2021-08-24 03:55:00	0.201593	0.2014722	2.7682306	2.5666376
2021-08-24 04:00:00	0.201593	0.2015024	2.7682306	2.5666376
2021-08-24 04:05:00	0.201291	0.2015024	2.7679286	2.5666376
2021-08-24 04:10:00	0.201593	0.2015326	2.7682306	2.5666376
2021-08-24 04:15:00	0.201291	0.2015326	2.7679286	2.5666376
2021-08-24 04:20:00	0.201291	0.2015024	2.7679286	2.5666376
2021-08-24 04:25:00	0.201593	0.2015024	2.7682306	2.5666376
2021-08-24 04:30:00	0.201593	0.2015024	2.7682306	2.5666376
2021-08-24 04:35:00	0.201291	0.2014722	2.7679286	2.5666376
2021-08-24 04:40:00	0.201291	0.201442	2.7679286	2.5666376
2021-08-24 04:45:00	0.201593	0.201442	2.7682306	2.5666376
2021-08-24 04:50:00	0.201593	0.201442	2.7682306	2.5666376
2021-08-24 04:55:00	0.201593	0.2014722	2.7682306	2.5666376
2021-08-24 05:00:00	0.201593	0.2014722	2.7682306	2.5666376
2021-08-24 05:05:00	0.201593	0.2015024	2.7682306	2.5666376
2021-08-24 05:10:00	0.201593	0.2015326	2.7682306	2.5666376
2021-08-24 05:15:00	0.201593	0.2015326	2.7682306	2.5666376
2021-08-24 05:20:00	0.201291	0.2015024	2.7679286	2.5666376
2021-08-24 05:25:00	0.201593	0.2015326	2.7682306	2.5666376
2021-08-24 05:30:00	0.201593	0.2015628	2.7682306	2.5666376
2021-08-24 05:35:00	0.201291	0.2015326	2.7679286	2.5666376
2021-08-24 05:40:00	0.201593	0.2015326	2.7682306	2.5666376
2021-08-24 05:45:00	0.201593	0.2015326	2.7682306	2.5666376
2021-08-24 05:50:00	0.201291	0.2015024	2.7679286	2.5666376
2021-08-24 05:55:00	0.201291	0.2014722	2.7679286	2.5666376
2021-08-24 06:00:00	0.201291	0.201442	2.7679286	2.5666376
2021-08-24 06:05:00	0.201291	0.2014118	2.7679286	2.5666376
2021-08-24 06:10:00	0.201291	0.2014118	2.7679286	2.5666376
2021-08-24 06:15:00	0.201593	0.2014118	2.7682306	2.5666376
2021-08-24 06:20:00	0.201291	0.2013816	2.7679286	2.5666376
2021-08-24 06:25:00	0.201593	0.2014118	2.7682306	2.5666376
2021-08-24 06:30:00	0.201291	0.2013816	2.7679286	2.5666376
2021-08-24 06:35:00	0.201291	0.2013514	2.7679286	2.5666376
2021-08-24 06:40:00	0.201291	0.2013514	2.7679286	2.5666376
2021-08-24 06:45:00	0.201291	0.2013514	2.7679286	2.5666376
2021-08-24 06:50:00	0.201291	0.2013514	2.7679286	2.5666376
2021-08-24 06:55:00	0.201291	0.2013514	2.7679286	2.5666376
2021-08-24 07:00:00	0.201291	0.2013514	2.7679286	2.5666376
2021-08-24 07:05:00	0.201291	0.2013212	2.7679286	2.5666376
2021-08-24 07:10:00	0.201291	0.2013212	2.7679286	2.5666376
2021-08-24 07:15:00	0.201291	0.201291	2.7679286	2.5666376
2021-08-24 07:20:00	0.201291	0.201291	2.7679286	2.5666376
2021-08-24 07:25:00	0.201291	0.201291	2.7679286	2.5666376
2021-08-24 07:30:00	0.200988	0.2012607	2.7676256	2.5666376
2021-08-24 07:35:00	0.201291	0.2012607	2.7679286	2.5666376
2021-08-24 07:40:00	0.200988	0.2012304	2.7676256	2.5666376
2021-08-24 07:45:00	0.201291	0.2012304	2.7679286	2.5666376
2021-08-24 07:50:00	0.200988	0.2012001	2.7676256	2.5666376
2021-08-24 07:55:00	0.200988	0.2011698	2.7676256	2.5666376
2021-08-24 08:00:00	0.200988	0.2011395	2.7676256	2.5666376
2021-08-24 08:05:00	0.200988	0.2011092	2.7676256	2.5666376
2021-08-24 08:10:00	0.200988	0.2010789	2.7676256	2.5666376
2021-08-24 08:15:00	0.200988	0.2010486	2.7676256	2.5666376
2021-08-24 08:20:00	0.200988	0.2010486	2.7676256	2.5666376
2021-08-24 08:25:00	0.200988	0.2010183	2.7676256	2.5666376
2021-08-24 08:30:00	0.200988	0.2010183	2.7676256	2.5666376
2021-08-24 08:35:00	0.200988	0.200988	2.7676256	2.5666376
2021-08-24 08:40:00	0.200686	0.2009578	2.7673236	2.5666376
2021-08-24 08:45:00	0.200988	0.2009578	2.7676256	2.5666376
2021-08-24 08:50:00	0.200686	0.2009276	2.7673236	2.5666376
2021-08-24 08:55:00	0.200988	0.2009276	2.7676256	2.5666376
2021-08-24 09:00:00	0.200686	0.2008974	2.7673236	2.5666376
2021-08-24 09:05:00	0.200686	0.2008672	2.7673236	2.5666376
2021-08-24 09:10:00	0.200686	0.200837	2.7673236	2.5666376
2021-08-24 09:15:00	0.200686	0.2008068	2.7673236	2.5666376
2021-08-24 09:20:00	0.200686	0.2007766	2.7673236	2.5666376
2021-08-24 09:25:00	0.200686	0.2007464	2.7673236	2.5666376
2021-08-24 09:30:00	0.200686	0.2007464	2.7673236	2.5666376
2021-08-24 09:35:00	0.200686	0.2007162	2.7673236	2.5666376
2021-08-24 09:40:00	0.200384	0.200686	2.7670216	2.5666376
2021-08-24 09:45:00	0.200384	0.2006256	2.7670216	2.5666376
2021-08-24 09:50:00	0.200384	0.2005954	2.7670216	2.5666376
2021-08-24 09:55:00	0.200384	0.2005652	2.7670216	2.5666376
2021-08-24 10:00:00	0.200384	0.200535	2.7670216	2.5666376
2021-08-24 10:05:00	0.200384	0.2005048	2.7670216	2.5666376
2021-08-24 10:10:00	0.200384	0.2004746	2.7670216	2.5666376
2021-08-24 10:15:00	0.200384	0.2004444	2.7670216	2.5666376
2021-08-24 10:20:00	0.200384	0.2004142	2.7670216	2.5666376
2021-08-24 10:25:00	0.200384	0.200384	2.7670216	2.5666376
2021-08-24 10:30:00	0.200082	0.2003538	2.7667196	2.5666376
2021-08-24 10:35:00	0.200082	0.2003236	2.7667196	2.5666376
2021-08-24 10:40:00	0.200082	0.2002934	2.7667196	2.5666376
2021-08-24 10:45:00	0.200082	0.2002632	2.7667196	2.5666376
2021-08-24 10:50:00	0.200082	0.200233	2.7667196	2.5666376
2021-08-24 10:55:00	0.200082	0.2002028	2.7667196	2.5666376
2021-08-24 11:00:00	0.200082	0.2001726	2.7667196	2.5666376
2021-08-24 11:05:00	0.200082	0.2001424	2.7667196	2.5666376
2021-08-24 11:10:00	0.200082	0.2001122	2.7667196	2.5666376
2021-08-24 11:15:00	0.200082	0.200082	2.7667196	2.5666376
2021-08-24 11:20:00	0.200082	0.200082	2.7667196	2.5666376
2021-08-24 11:25:00	0.200082	0.200082	2.7667196	2.5666376
2021-08-24 11:30:00	0.19978	0.2000518	2.7664176	2.5666376
2021-08-24 11:35:00	0.19978	0.2000216	2.7664176	2.5666376
2021-08-24 11:40:00	0.19978	0.1999914	2.7664176	2.5666376
2021-08-24 11:45:00	0.19978	0.1999612	2.7664176	2.5666376
2021-08-24 11:50:00	0.199478	0.1999008	2.7661156	2.5666376
2021-08-24 11:55:00	0.19978	0.1998706	2.7664176	2.5666376
2021-08-24 12:00:00	0.19978	0.1998404	2.7664176	2.5666376
2021-08-24 12:05:00	0.19978	0.1998102	2.7664176	2.5666376
2021-08-24 12:10:00	0.199478	0.1997498	2.7661156	2.5666376
2021-08-24 12:15:00	0.199478	0.1996894	2.7661156	2.5666376
2021-08-24 12:20:00	0.199478	0.1996592	2.7661156	2.5666376
2021-08-24 12:25:00	0.199478	0.199629	2.7661156	2.5666376
2021-08-24 12:30:00	0.199478	0.1995988	2.7661156	2.5666376
2021-08-24 12:35:00	0.199478	0.1995686	2.7661156	2.5666376
2021-08-24 12:40:00	0.199478	0.1995686	2.7661156	2.5666376
2021-08-24 12:45:00	0.199478	0.1995384	2.7661156	2.5666376
2021-08-24 12:50:00	0.199478	0.1995082	2.7661156	2.5666376
2021-08-24 12:55:00	0.199478	0.199478	2.7661156	2.5666376
2021-08-24 13:00:00	0.199175	0.1994477	2.7658126	2.5666376
2021-08-24 13:05:00	0.199175	0.1994174	2.7658126	2.5666376
2021-08-24 13:10:00	0.199175	0.1993871	2.7658126	2.5666376
2021-08-24 13:15:00	0.199175	0.1993568	2.7658126	2.5666376
2021-08-24 13:20:00	0.199175	0.1993265	2.7658126	2.5666376
2021-08-24 13:25:00	0.199175	0.1992962	2.7658126	2.5666376
2021-08-24 13:30:00	0.199175	0.1992659	2.7658126	2.5666376
2021-08-24 13:35:00	0.199175	0.1992356	2.7658126	2.5666376
2021-08-24 13:40:00	0.199175	0.1992053	2.7658126	2.5666376
2021-08-24 13:45:00	0.199175	0.199175	2.7658126	2.5666376
2021-08-24 13:50:00	0.198873	0.1991448	2.7655106	2.5666376
2021-08-24 13:55:00	0.198873	0.1991146	2.7655106	2.5666376
2021-08-24 14:00:00	0.199175	0.1991146	2.7658126	2.5666376
2021-08-24 14:05:00	0.199175	0.1991146	2.7658126	2.5666376
2021-08-24 14:10:00	0.198873	0.1990844	2.7655106	2.5666376
2021-08-24 14:15:00	0.198873	0.1990542	2.7655106	2.5666376
2021-08-24 14:20:00	0.198873	0.199024	2.7655106	2.5666376
2021-08-24 14:25:00	0.198873	0.1989938	2.7655106	2.5666376
2021-08-24 14:30:00	0.198873	0.1989636	2.7655106	2.5666376
2021-08-24 14:35:00	0.198873	0.1989334	2.7655106	2.5666376
2021-08-24 14:40:00	0.198873	0.1989334	2.7655106	2.5666376
2021-08-24 14:45:00	0.198571	0.1989032	2.7652086	2.5666376
2021-08-24 14:50:00	0.198571	0.1988428	2.7652086	2.5666376
2021-08-24 14:55:00	0.198571	0.1987824	2.7652086	2.5666376
2021-08-24 15:00:00	0.198571	0.1987522	2.7652086	2.5666376
2021-08-24 15:05:00	0.198571	0.198722	2.7652086	2.5666376
2021-08-24 15:10:00	0.198571	0.1986918	2.7652086	2.5666376
2021-08-24 15:15:00	0.198571	0.1986616	2.7652086	2.5666376
2021-08-24 15:20:00	0.198571	0.1986314	2.7652086	2.5666376
2021-08-24 15:25:00	0.198571	0.1986012	2.7652086	2.5666376
2021-08-24 15:30:00	0.198571	0.198571	2.7652086	2.5666376
2021-08-24 15:35:00	0.198571	0.198571	2.7652086	2.5666376
2021-08-24 15:40:00	0.198571	0.198571	2.7652086	2.5666376
2021-08-24 15:45:00	0.198269	0.1985408	2.7649066	2.5666376
2021-08-24 15:50:00	0.198571	0.1985408	2.7652086	2.5666376
2021-08-24 15:55:00	0.198269	0.1985106	2.7649066	2.5666376
2021-08-24 16:00:00	0.198269	0.1984804	2.7649066	2.5666376
2021-08-24 16:05:00	0.198269	0.1984502	2.7649066	2.5666376
2021-08-24 16:10:00	0.198269	0.19842	2.7649066	2.5666376
2021-08-24 16:15:00	0.198269	0.1983898	2.7649066	2.5666376
2021-08-24 16:20:00	0.198269	0.1983596	2.7649066	2.5666376
2021-08-24 16:25:00	0.197967	0.1982992	2.7646046	2.5666376
2021-08-24 16:30:00	0.197967	0.1982388	2.7646046	2.5666376
2021-08-24 16:35:00	0.197967	0.1982086	2.7646046	2.5666376
2021-08-24 16:40:00	0.197967	0.1981482	2.7646046	2.5666376
2021-08-24 16:45:00	0.197967	0.198118	2.7646046	2.5666376
2021-08-24 16:50:00	0.197967	0.1980878	2.7646046	2.5666376
2021-08-24 16:55:00	0.197967	0.1980576	2.7646046	2.5666376
2021-08-24 17:00:00	0.197967	0.1980274	2.7646046	2.5666376
2021-08-24 17:05:00	0.197967	0.1979972	2.7646046	2.5666376
2021-08-24 17:10:00	0.197967	0.197967	2.7646046	2.5666376
2021-08-24 17:15:00	0.197967	0.197967	2.7646046	2.5666376
2021-08-24 17:20:00	0.197967	0.197967	2.7646046	2.5666376
2021-08-24 17:25:00	0.197665	0.1979368	2.7643026	2.5666376
2021-08-24 17:30:00	0.197665	0.1979066	2.7643026	2.5666376
2021-08-24 17:35:00	0.197665	0.1978764	2.7643026	2.5666376
2021-08-24 17:40:00	0.197665	0.1978462	2.7643026	2.5666376
2021-08-24 17:45:00	0.197665	0.197816	2.7643026	2.5666376
2021-08-24 17:50:00	0.197363	0.1977556	2.7640006	2.5666376
2021-08-24 17:55:00	0.197363	0.1976952	2.7640006	2.5666376
2021-08-24 18:00:00	0.197363	0.1976348	2.7640006	2.5666376
2021-08-24 18:05:00	0.197363	0.1975744	2.7640006	2.5666376
2021-08-24 18:10:00	0.197363	0.197514	2.7640006	2.5666376
2021-08-24 18:15:00	0.197363	0.1974838	2.7640006	2.5666376
2021-08-24 18:20:00	0.197363	0.1974536	2.7640006	2.5666376
2021-08-24 18:25:00	0.197363	0.1974234	2.7640006	2.5666376
2021-08-24 18:30:00	0.197363	0.1973932	2.7640006	2.5666376
2021-08-24 18:35:00	0.197363	0.197363	2.7640006	2.5666376
2021-08-24 18:40:00	0.197363	0.197363	2.7640006	2.5666376
2021-08-24 18:45:00	0.19706	0.1973327	2.7636976	2.5666376
2021-08-24 18:50:00	0.19706	0.1973024	2.7636976	2.5666376
2021-08-24 18:55:00	0.19706	0.1972721	2.7636976	2.5666376
2021-08-24 19:00:00	0.19706	0.1972418	2.7636976	2.5666376
2021-08-24 19:05:00	0.19706	0.1972115	2.7636976	2.5666376
2021-08-24 19:10:00	0.19706	0.1971812	2.7636976	2.5666376
2021-08-24 19:15:00	0.19706	0.1971509	2.7636976	2.5666376
2021-08-24 19:20:00	0.19706	0.1971206	2.7636976	2.5666376
2021-08-24 19:25:00	0.196758	0.1970601	2.7633956	2.5666376
2021-08-24 19:30:00	0.196758	0.1969996	2.7633956	2.5666376
2021-08-24 19:35:00	0.19706	0.1969996	2.7636976	2.5666376
2021-08-24 19:40:00	0.196758	0.1969694	2.7633956	2.5666376
2021-08-24 19:45:00	0.19706	0.1969694	2.7636976	2.5666376
2021-08-24 19:50:00	0.196758	0.1969392	2.7633956	2.5666376
2021-08-24 19:55:00	0.196758	0.196909	2.7633956	2.5666376
2021-08-24 20:00:00	0.196758	0.1968788	2.7633956	2.5666376
2021-08-24 20:05:00	0.196758	0.1968486	2.7633956	2.5666376
2021-08-24 20:10:00	0.196758	0.1968184	2.7633956	2.5666376
2021-08-24 20:15:00	0.196758	0.1968184	2.7633956	2.5666376
2021-08-24 20:20:00	0.196758	0.1968184	2.7633956	2.5666376
2021-08-24 20:25:00	0.196456	0.196758	2.7630936	2.5666376
2021-08-24 20:30:00	0.196456	0.1967278	2.7630936	2.5666376
2021-08-24 20:35:00	0.196456	0.1966674	2.7630936	2.5666376
2021-08-24 20:40:00	0.196456	0.1966372	2.7630936	2.5666376
2021-08-24 20:45:00	0.196456	0.196607	2.7630936	2.5666376
2021-08-24 20:50:00	0.196456	0.1965768	2.7630936	2.5666376
2021-08-24 20:55:00	0.196154	0.1965164	2.7627916	2.5666376
2021-08-24 21:00:00	0.196154	0.196456	2.7627916	2.5666376
2021-08-24 21:05:00	0.196456	0.1964258	2.7630936	2.5666376
2021-08-24 21:10:00	0.196154	0.1963654	2.7627916	2.5666376
2021-08-24 21:15:00	0.196154	0.1963352	2.7627916	2.5666376
2021-08-24 21:20:00	0.196154	0.196305	2.7627916	2.5666376
2021-08-24 21:25:00	0.196154	0.1962748	2.7627916	2.5666376
2021-08-24 21:30:00	0.196154	0.1962446	2.7627916	2.5666376
2021-08-24 21:35:00	0.196154	0.1962144	2.7627916	2.5666376
2021-08-24 21:40:00	0.196154	0.1961842	2.7627916	2.5666376
2021-08-24 21:45:00	0.196154	0.1961842	2.7627916	2.5666376
2021-08-24 21:50:00	0.195852	0.196154	2.7624896	2.5666376
2021-08-24 21:55:00	0.196154	0.1961238	2.7627916	2.5666376
2021-08-24 22:00:00	0.195852	0.1960936	2.7624896	2.5666376
2021-08-24 22:05:00	0.195852	0.1960634	2.7624896	2.5666376
2021-08-24 22:10:00	0.195852	0.1960332	2.7624896	2.5666376
2021-08-24 22:15:00	0.195852	0.196003	2.7624896	2.5666376
2021-08-24 22:20:00	0.195852	0.1959728	2.7624896	2.5666376
2021-08-24 22:25:00	0.195852	0.1959426	2.7624896	2.5666376
2021-08-24 22:30:00	0.195852	0.1959124	2.7624896	2.5666376
2021-08-24 22:35:00	0.195852	0.1958822	2.7624896	2.5666376
2021-08-24 22:40:00	0.195852	0.1958822	2.7624896	2.5666376
2021-08-24 22:45:00	0.19555	0.1958218	2.7621876	2.5666376
2021-08-24 22:50:00	0.19555	0.1957916	2.7621876	2.5666376
2021-08-24 22:55:00	0.19555	0.1957614	2.7621876	2.5666376
2021-08-24 23:00:00	0.19555	0.1957312	2.7621876	2.5666376
2021-08-24 23:05:00	0.19555	0.195701	2.7621876	2.5666376
2021-08-24 23:10:00	0.19555	0.1956708	2.7621876	2.5666376
2021-08-24 23:15:00	0.195247	0.1956103	2.7618846	2.5666376
2021-08-24 23:20:00	0.195247	0.1955498	2.7618846	2.5666376
2021-08-24 23:25:00	0.19555	0.1955196	2.7621876	2.5666376
2021-08-24 23:30:00	0.195247	0.1954591	2.7618846	2.5666376
2021-08-24 23:35:00	0.195247	0.1954288	2.7618846	2.5666376
2021-08-24 23:40:00	0.195247	0.1953985	2.7618846	2.5666376
2021-08-24 23:45:00	0.195247	0.1953682	2.7618846	2.5666376
2021-08-24 23:50:00	0.195247	0.1953379	2.7618846	2.5666376
2021-08-24 23:55:00	0.195247	0.1953076	2.7618846	2.5666376
2021-08-25 00:00:00	0.195247	0.1952773	2.7618846	2.5666376
2021-08-25 00:05:00	0.194945	0.1952471	2.7615826	2.5666376
2021-08-25 00:10:00	0.194945	0.1952169	2.7615826	2.5666376
2021-08-25 00:15:00	0.194945	0.1951564	2.7615826	2.5666376
2021-08-25 00:20:00	0.194945	0.1951262	2.7615826	2.5666376
2021-08-25 00:25:00	0.194945	0.195096	2.7615826	2.5666376
2021-08-25 00:30:00	0.194945	0.1950658	2.7615826	2.5666376
2021-08-25 00:35:00	0.194945	0.1950356	2.7615826	2.5666376
2021-08-25 00:40:00	0.194945	0.1950054	2.7615826	2.5666376
2021-08-25 00:45:00	0.194643	0.194945	2.7612806	2.5666376
2021-08-25 00:50:00	0.194945	0.1949148	2.7615826	2.5666376
2021-08-25 00:55:00	0.194643	0.1948846	2.7612806	2.5666376
2021-08-25 01:00:00	0.194643	0.1948544	2.7612806	2.5666376
2021-08-25 01:05:00	0.194643	0.1948242	2.7612806	2.5666376
2021-08-25 01:10:00	0.194643	0.194794	2.7612806	2.5666376
2021-08-25 01:15:00	0.194643	0.1947638	2.7612806	2.5666376
2021-08-25 01:20:00	0.194341	0.1947034	2.7609786	2.5666376
2021-08-25 01:25:00	0.194643	0.1946732	2.7612806	2.5666376
2021-08-25 01:30:00	0.194341	0.1946128	2.7609786	2.5666376
2021-08-25 01:35:00	0.194341	0.1945826	2.7609786	2.5666376
2021-08-25 01:40:00	0.194341	0.1945222	2.7609786	2.5666376
2021-08-25 01:45:00	0.194341	0.194492	2.7609786	2.5666376
2021-08-25 01:50:00	0.194341	0.1944618	2.7609786	2.5666376
2021-08-25 01:55:00	0.194341	0.1944316	2.7609786	2.5666376
2021-08-25 02:00:00	0.194341	0.1944014	2.7609786	2.5666376
2021-08-25 02:05:00	0.194038	0.1943409	2.7606756	2.5666376
2021-08-25 02:10:00	0.194341	0.1943409	2.7609786	2.5666376
2021-08-25 02:15:00	0.194038	0.1942804	2.7606756	2.5666376
2021-08-25 02:20:00	0.194038	0.1942501	2.7606756	2.5666376
2021-08-25 02:25:00	0.194038	0.1942198	2.7606756	2.5666376
2021-08-25 02:30:00	0.194038	0.1941895	2.7606756	2.5666376
2021-08-25 02:35:00	0.194038	0.1941592	2.7606756	2.5666376
2021-08-25 02:40:00	0.193736	0.1940987	2.7603736	2.5666376
2021-08-25 02:45:00	0.193736	0.1940382	2.7603736	2.5666376
2021-08-25 02:50:00	0.193736	0.1939777	2.7603736	2.5666376
2021-08-25 02:55:00	0.193736	0.1939475	2.7603736	2.5666376
2021-08-25 03:00:00	0.193736	0.193887	2.7603736	2.5666376
2021-08-25 03:05:00	0.193736	0.1938568	2.7603736	2.5666376
2021-08-25 03:10:00	0.193736	0.1938266	2.7603736	2.5666376
2021-08-25 03:15:00	0.193736	0.1937964	2.7603736	2.5666376
2021-08-25 03:20:00	0.193736	0.1937662	2.7603736	2.5666376
2021-08-25 03:25:00	0.193736	0.193736	2.7603736	2.5666376
2021-08-25 03:30:00	0.193434	0.1937058	2.7600716	2.5666376
2021-08-25 03:35:00	0.193434	0.1936756	2.7600716	2.5666376
2021-08-25 03:40:00	0.193434	0.1936454	2.7600716	2.5666376
2021-08-25 03:45:00	0.193434	0.1936152	2.7600716	2.5666376
2021-08-25 03:50:00	0.193434	0.193585	2.7600716	2.5666376
2021-08-25 03:55:00	0.193434	0.1935548	2.7600716	2.5666376
2021-08-25 04:00:00	0.193434	0.1935246	2.7600716	2.5666376
2021-08-25 04:05:00	0.193434	0.1934944	2.7600716	2.5666376
2021-08-25 04:10:00	0.193434	0.1934642	2.7600716	2.5666376
2021-08-25 04:15:00	0.193434	0.193434	2.7600716	2.5666376
2021-08-25 04:20:00	0.193132	0.1934038	2.7597696	2.5666376
2021-08-25 04:25:00	0.193434	0.1934038	2.7600716	2.5666376
2021-08-25 04:30:00	0.193132	0.1933736	2.7597696	2.5666376
2021-08-25 04:35:00	0.193132	0.1933434	2.7597696	2.5666376
2021-08-25 04:40:00	0.193132	0.1933132	2.7597696	2.5666376
2021-08-25 04:45:00	0.193132	0.193283	2.7597696	2.5666376
2021-08-25 04:50:00	0.193132	0.1932528	2.7597696	2.5666376
2021-08-25 04:55:00	0.193132	0.1932226	2.7597696	2.5666376
2021-08-25 05:00:00	0.193132	0.1931924	2.7597696	2.5666376
2021-08-25 05:05:00	0.193132	0.1931622	2.7597696	2.5666376
2021-08-25 05:10:00	0.19283	0.193132	2.7594676	2.5666376
2021-08-25 05:15:00	0.19283	0.1930716	2.7594676	2.5666376
2021-08-25 05:20:00	0.19283	0.1930414	2.7594676	2.5666376
2021-08-25 05:25:00	0.19283	0.1930112	2.7594676	2.5666376
2021-08-25 05:30:00	0.19283	0.192981	2.7594676	2.5666376
2021-08-25 05:35:00	0.19283	0.1929508	2.7594676	2.5666376
2021-08-25 05:40:00	0.19283	0.1929206	2.7594676	2.5666376
2021-08-25 05:45:00	0.19283	0.1928904	2.7594676	2.5666376
2021-08-25 05:50:00	0.19283	0.1928602	2.7594676	2.5666376
2021-08-25 05:55:00	0.192528	0.1927998	2.7591656	2.5666376
2021-08-25 06:00:00	0.192528	0.1927696	2.7591656	2.5666376
2021-08-25 06:05:00	0.192528	0.1927394	2.7591656	2.5666376
2021-08-25 06:10:00	0.192528	0.1927092	2.7591656	2.5666376
2021-08-25 06:15:00	0.192528	0.192679	2.7591656	2.5666376
2021-08-25 06:20:00	0.192528	0.1926488	2.7591656	2.5666376
2021-08-25 06:25:00	0.192528	0.1926186	2.7591656	2.5666376
2021-08-25 06:30:00	0.192225	0.1925581	2.7588626	2.5666376
2021-08-25 06:35:00	0.192528	0.1925279	2.7591656	2.5666376
2021-08-25 06:40:00	0.192528	0.1924977	2.7591656	2.5666376
2021-08-25 06:45:00	0.192528	0.1924977	2.7591656	2.5666376
2021-08-25 06:50:00	0.192225	0.1924674	2.7588626	2.5666376
2021-08-25 06:55:00	0.192225	0.1924371	2.7588626	2.5666376
2021-08-25 07:00:00	0.192225	0.1924068	2.7588626	2.5666376
2021-08-25 07:05:00	0.192225	0.1923765	2.7588626	2.5666376
2021-08-25 07:10:00	0.192225	0.1923462	2.7588626	2.5666376
2021-08-25 07:15:00	0.192225	0.1923159	2.7588626	2.5666376
2021-08-25 07:20:00	0.192225	0.1923159	2.7588626	2.5666376
2021-08-25 07:25:00	0.191923	0.1922554	2.7585606	2.5666376
2021-08-25 07:30:00	0.191923	0.1921949	2.7585606	2.5666376
2021-08-25 07:35:00	0.191923	0.1921344	2.7585606	2.5666376
2021-08-25 07:40:00	0.191923	0.1921042	2.7585606	2.5666376
2021-08-25 07:45:00	0.191923	0.192074	2.7585606	2.5666376
2021-08-25 07:50:00	0.191923	0.1920438	2.7585606	2.5666376
2021-08-25 07:55:00	0.191923	0.1920136	2.7585606	2.5666376
2021-08-25 08:00:00	0.191923	0.1919834	2.7585606	2.5666376
2021-08-25 08:05:00	0.191923	0.1919532	2.7585606	2.5666376
2021-08-25 08:10:00	0.191923	0.191923	2.7585606	2.5666376
2021-08-25 08:15:00	0.191621	0.1918928	2.7582586	2.5666376
2021-08-25 08:20:00	0.191621	0.1918626	2.7582586	2.5666376
2021-08-25 08:25:00	0.191621	0.1918324	2.7582586	2.5666376
2021-08-25 08:30:00	0.191621	0.1918022	2.7582586	2.5666376
2021-08-25 08:35:00	0.191621	0.191772	2.7582586	2.5666376
2021-08-25 08:40:00	0.191621	0.1917418	2.7582586	2.5666376
2021-08-25 08:45:00	0.191621	0.1917116	2.7582586	2.5666376
2021-08-25 08:50:00	0.191319	0.1916512	2.7579566	2.5666376
2021-08-25 08:55:00	0.191319	0.1915908	2.7579566	2.5666376
2021-08-25 09:00:00	0.191319	0.1915304	2.7579566	2.5666376
2021-08-25 09:05:00	0.191319	0.1915002	2.7579566	2.5666376
2021-08-25 09:10:00	0.191319	0.19147	2.7579566	2.5666376
2021-08-25 09:15:00	0.191319	0.1914398	2.7579566	2.5666376
2021-08-25 09:20:00	0.191319	0.1914096	2.7579566	2.5666376
2021-08-25 09:25:00	0.191319	0.1913794	2.7579566	2.5666376
2021-08-25 09:30:00	0.191017	0.191319	2.7576546	2.5666376
2021-08-25 09:35:00	0.191017	0.1912586	2.7576546	2.5666376
2021-08-25 09:40:00	0.191017	0.1912284	2.7576546	2.5666376
2021-08-25 09:45:00	0.191017	0.1911982	2.7576546	2.5666376
2021-08-25 09:50:00	0.191319	0.1911982	2.7579566	2.5666376
2021-08-25 09:55:00	0.191017	0.191168	2.7576546	2.5666376
2021-08-25 10:00:00	0.191017	0.1911378	2.7576546	2.5666376
2021-08-25 10:05:00	0.191017	0.1911076	2.7576546	2.5666376
2021-08-25 10:10:00	0.190715	0.1910472	2.7573526	2.5666376
2021-08-25 10:15:00	0.190715	0.1909868	2.7573526	2.5666376
2021-08-25 10:20:00	0.191017	0.1909868	2.7576546	2.5666376
2021-08-25 10:25:00	0.190715	0.1909566	2.7573526	2.5666376
2021-08-25 10:30:00	0.190715	0.1909264	2.7573526	2.5666376
2021-08-25 10:35:00	0.190715	0.1908962	2.7573526	2.5666376
2021-08-25 10:40:00	0.190715	0.1908358	2.7573526	2.5666376
2021-08-25 10:45:00	0.190715	0.1908056	2.7573526	2.5666376
2021-08-25 10:50:00	0.190715	0.1907754	2.7573526	2.5666376
2021-08-25 10:55:00	0.190715	0.1907452	2.7573526	2.5666376
2021-08-25 11:00:00	0.190715	0.1907452	2.7573526	2.5666376
2021-08-25 11:05:00	0.190413	0.190715	2.7570506	2.5666376
2021-08-25 11:10:00	0.190413	0.1906546	2.7570506	2.5666376
2021-08-25 11:15:00	0.190413	0.1906244	2.7570506	2.5666376
2021-08-25 11:20:00	0.190413	0.1905942	2.7570506	2.5666376
2021-08-25 11:25:00	0.190413	0.190564	2.7570506	2.5666376
2021-08-25 11:30:00	0.190413	0.1905338	2.7570506	2.5666376
2021-08-25 11:35:00	0.190413	0.1905036	2.7570506	2.5666376
2021-08-25 11:40:00	0.190413	0.1904734	2.7570506	2.5666376
2021-08-25 11:45:00	0.19011	0.1904129	2.7567476	2.5666376
2021-08-25 11:50:00	0.19011	0.1903524	2.7567476	2.5666376
2021-08-25 11:55:00	0.19011	0.1903221	2.7567476	2.5666376
2021-08-25 12:00:00	0.19011	0.1902918	2.7567476	2.5666376
2021-08-25 12:05:00	0.19011	0.1902615	2.7567476	2.5666376
2021-08-25 12:10:00	0.19011	0.1902312	2.7567476	2.5666376
2021-08-25 12:15:00	0.19011	0.1902009	2.7567476	2.5666376
2021-08-25 12:20:00	0.19011	0.1901706	2.7567476	2.5666376
2021-08-25 12:25:00	0.19011	0.1901403	2.7567476	2.5666376
2021-08-25 12:30:00	0.189808	0.1900798	2.7564456	2.5666376
2021-08-25 12:35:00	0.189808	0.1900496	2.7564456	2.5666376
2021-08-25 12:40:00	0.189808	0.1900194	2.7564456	2.5666376
2021-08-25 12:45:00	0.189808	0.1899892	2.7564456	2.5666376
2021-08-25 12:50:00	0.189808	0.189959	2.7564456	2.5666376
2021-08-25 12:55:00	0.189808	0.1899288	2.7564456	2.5666376
2021-08-25 13:00:00	0.189808	0.1898986	2.7564456	2.5666376
2021-08-25 13:05:00	0.189808	0.1898684	2.7564456	2.5666376
2021-08-25 13:10:00	0.189808	0.1898382	2.7564456	2.5666376
2021-08-25 13:15:00	0.189808	0.189808	2.7564456	2.5666376
2021-08-25 13:20:00	0.189808	0.189808	2.7564456	2.5666376
2021-08-25 13:25:00	0.189506	0.1897778	2.7561436	2.5666376
2021-08-25 13:30:00	0.189808	0.1897778	2.7564456	2.5666376
2021-08-25 13:35:00	0.189506	0.1897476	2.7561436	2.5666376
2021-08-25 13:40:00	0.189506	0.1897174	2.7561436	2.5666376
2021-08-25 13:45:00	0.189506	0.1896872	2.7561436	2.5666376
2021-08-25 13:50:00	0.189506	0.189657	2.7561436	2.5666376
2021-08-25 13:55:00	0.189506	0.1896268	2.7561436	2.5666376
2021-08-25 14:00:00	0.189506	0.1895966	2.7561436	2.5666376
2021-08-25 14:05:00	0.189506	0.1895664	2.7561436	2.5666376
2021-08-25 14:10:00	0.189506	0.1895362	2.7561436	2.5666376
2021-08-25 14:15:00	0.189506	0.1895362	2.7561436	2.5666376
2021-08-25 14:20:00	0.189506	0.189506	2.7561436	2.5666376
2021-08-25 14:25:00	0.189204	0.1894758	2.7558416	2.5666376
2021-08-25 14:30:00	0.189204	0.1894456	2.7558416	2.5666376
2021-08-25 14:35:00	0.189204	0.1894154	2.7558416	2.5666376
2021-08-25 14:40:00	0.189204	0.1893852	2.7558416	2.5666376
2021-08-25 14:45:00	0.188902	0.1893248	2.7555396	2.5666376
2021-08-25 14:50:00	0.189204	0.1892946	2.7558416	2.5666376
2021-08-25 14:55:00	0.189204	0.1892644	2.7558416	2.5666376
2021-08-25 15:00:00	0.188902	0.189204	2.7555396	2.5666376
2021-08-25 15:05:00	0.189204	0.1891738	2.7558416	2.5666376
2021-08-25 15:10:00	0.188902	0.1891134	2.7555396	2.5666376
2021-08-25 15:15:00	0.188902	0.1890832	2.7555396	2.5666376
2021-08-25 15:20:00	0.188902	0.189053	2.7555396	2.5666376
2021-08-25 15:25:00	0.188902	0.1890228	2.7555396	2.5666376
2021-08-25 15:30:00	0.188902	0.1889926	2.7555396	2.5666376
2021-08-25 15:35:00	0.188902	0.1889926	2.7555396	2.5666376
2021-08-25 15:40:00	0.188902	0.1889624	2.7555396	2.5666376
2021-08-25 15:45:00	0.188902	0.1889322	2.7555396	2.5666376
2021-08-25 15:50:00	0.188902	0.1889322	2.7555396	2.5666376
2021-08-25 15:55:00	0.188902	0.188902	2.7555396	2.5666376
2021-08-25 16:00:00	0.1886	0.1888718	2.7552376	2.5666376
2021-08-25 16:05:00	0.1886	0.1888416	2.7552376	2.5666376
2021-08-25 16:10:00	0.1886	0.1888114	2.7552376	2.5666376
2021-08-25 16:15:00	0.1886	0.1887812	2.7552376	2.5666376
2021-08-25 16:20:00	0.188297	0.1887207	2.7549346	2.5666376
2021-08-25 16:25:00	0.1886	0.1886905	2.7552376	2.5666376
2021-08-25 16:30:00	0.1886	0.1886603	2.7552376	2.5666376
2021-08-25 16:35:00	0.188297	0.1885998	2.7549346	2.5666376
2021-08-25 16:40:00	0.188297	0.1885393	2.7549346	2.5666376
2021-08-25 16:45:00	0.1886	0.1885091	2.7552376	2.5666376
2021-08-25 16:50:00	0.188297	0.1884788	2.7549346	2.5666376
2021-08-25 16:55:00	0.188297	0.1884485	2.7549346	2.5666376
2021-08-25 17:00:00	0.188297	0.1884182	2.7549346	2.5666376
2021-08-25 17:05:00	0.188297	0.1883879	2.7549346	2.5666376
2021-08-25 17:10:00	0.188297	0.1883879	2.7549346	2.5666376
2021-08-25 17:15:00	0.188297	0.1883576	2.7549346	2.5666376
2021-08-25 17:20:00	0.188297	0.1883273	2.7549346	2.5666376
2021-08-25 17:25:00	0.187995	0.1882971	2.7546326	2.5666376
2021-08-25 17:30:00	0.188297	0.1882971	2.7549346	2.5666376
2021-08-25 17:35:00	0.187995	0.1882366	2.7546326	2.5666376
2021-08-25 17:40:00	0.187995	0.1882064	2.7546326	2.5666376
2021-08-25 17:45:00	0.187995	0.1881762	2.7546326	2.5666376
2021-08-25 17:50:00	0.187995	0.188146	2.7546326	2.5666376
2021-08-25 17:55:00	0.187995	0.1881158	2.7546326	2.5666376
2021-08-25 18:00:00	0.187995	0.1880856	2.7546326	2.5666376
2021-08-25 18:05:00	0.187995	0.1880554	2.7546326	2.5666376
2021-08-25 18:10:00	0.187995	0.1880252	2.7546326	2.5666376
2021-08-25 18:15:00	0.187995	0.1880252	2.7546326	2.5666376
2021-08-25 18:20:00	0.187995	0.187995	2.7546326	2.5666376
2021-08-25 18:25:00	0.187693	0.1879648	2.7543306	2.5666376
2021-08-25 18:30:00	0.187693	0.1879346	2.7543306	2.5666376
2021-08-25 18:35:00	0.187693	0.1879044	2.7543306	2.5666376
2021-08-25 18:40:00	0.187693	0.1878742	2.7543306	2.5666376
2021-08-25 18:45:00	0.187693	0.187844	2.7543306	2.5666376
2021-08-25 18:50:00	0.187693	0.1878138	2.7543306	2.5666376
2021-08-25 18:55:00	0.187693	0.1877836	2.7543306	2.5666376
2021-08-25 19:00:00	0.187693	0.1877534	2.7543306	2.5666376
2021-08-25 19:05:00	0.187391	0.187693	2.7540286	2.5666376
2021-08-25 19:10:00	0.187693	0.1876628	2.7543306	2.5666376
2021-08-25 19:15:00	0.187391	0.1876326	2.7540286	2.5666376
2021-08-25 19:20:00	0.187391	0.1876024	2.7540286	2.5666376
2021-08-25 19:25:00	0.187391	0.1875722	2.7540286	2.5666376
2021-08-25 19:30:00	0.187391	0.187542	2.7540286	2.5666376
2021-08-25 19:35:00	0.187391	0.1875118	2.7540286	2.5666376
2021-08-25 19:40:00	0.187391	0.1874816	2.7540286	2.5666376
2021-08-25 19:45:00	0.187391	0.1874514	2.7540286	2.5666376
2021-08-25 19:50:00	0.187089	0.187391	2.7537266	2.5666376
2021-08-25 19:55:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-25 20:00:00	0.187089	0.1873306	2.7537266	2.5666376
2021-08-25 20:05:00	0.187089	0.1873004	2.7537266	2.5666376
2021-08-25 20:10:00	0.187391	0.1873004	2.7540286	2.5666376
2021-08-25 20:15:00	0.187089	0.1872702	2.7537266	2.5666376
2021-08-25 20:20:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-25 20:25:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-25 20:30:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-25 20:35:00	0.187089	0.1871494	2.7537266	2.5666376
2021-08-25 20:40:00	0.187089	0.1871494	2.7537266	2.5666376
2021-08-25 20:45:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-25 20:50:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-25 20:55:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-25 21:00:00	0.186787	0.1870588	2.7534246	2.5666376
2021-08-25 21:05:00	0.186787	0.1870286	2.7534246	2.5666376
2021-08-25 21:10:00	0.186787	0.1869984	2.7534246	2.5666376
2021-08-25 21:15:00	0.186787	0.1869682	2.7534246	2.5666376
2021-08-25 21:20:00	0.186787	0.186938	2.7534246	2.5666376
2021-08-25 21:25:00	0.186484	0.1868775	2.7531216	2.5666376
2021-08-25 21:30:00	0.186787	0.1868473	2.7534246	2.5666376
2021-08-25 21:35:00	0.186484	0.1867868	2.7531216	2.5666376
2021-08-25 21:40:00	0.186787	0.1867566	2.7534246	2.5666376
2021-08-25 21:45:00	0.186484	0.1866961	2.7531216	2.5666376
2021-08-25 21:50:00	0.186787	0.1866961	2.7534246	2.5666376
2021-08-25 21:55:00	0.186484	0.1866658	2.7531216	2.5666376
2021-08-25 22:00:00	0.186484	0.1866355	2.7531216	2.5666376
2021-08-25 22:05:00	0.186484	0.1866052	2.7531216	2.5666376
2021-08-25 22:10:00	0.186484	0.1865749	2.7531216	2.5666376
2021-08-25 22:15:00	0.186484	0.1865749	2.7531216	2.5666376
2021-08-25 22:20:00	0.186484	0.1865446	2.7531216	2.5666376
2021-08-25 22:25:00	0.186484	0.1865446	2.7531216	2.5666376
2021-08-25 22:30:00	0.186484	0.1865143	2.7531216	2.5666376
2021-08-25 22:35:00	0.186182	0.1864841	2.7528196	2.5666376
2021-08-25 22:40:00	0.186182	0.1864236	2.7528196	2.5666376
2021-08-25 22:45:00	0.186182	0.1863934	2.7528196	2.5666376
2021-08-25 22:50:00	0.186182	0.1863632	2.7528196	2.5666376
2021-08-25 22:55:00	0.186182	0.186333	2.7528196	2.5666376
2021-08-25 23:00:00	0.186182	0.1863028	2.7528196	2.5666376
2021-08-25 23:05:00	0.186182	0.1862726	2.7528196	2.5666376
2021-08-25 23:10:00	0.186182	0.1862424	2.7528196	2.5666376
2021-08-25 23:15:00	0.18588	0.186182	2.7525176	2.5666376
2021-08-25 23:20:00	0.18588	0.1861216	2.7525176	2.5666376
2021-08-25 23:25:00	0.18588	0.1860914	2.7525176	2.5666376
2021-08-25 23:30:00	0.18588	0.1860612	2.7525176	2.5666376
2021-08-25 23:35:00	0.18588	0.186031	2.7525176	2.5666376
2021-08-25 23:40:00	0.18588	0.1860008	2.7525176	2.5666376
2021-08-25 23:45:00	0.18588	0.1859706	2.7525176	2.5666376
2021-08-25 23:50:00	0.18588	0.1859404	2.7525176	2.5666376
2021-08-25 23:55:00	0.18588	0.1859102	2.7525176	2.5666376
2021-08-26 00:00:00	0.18588	0.18588	2.7525176	2.5666376
2021-08-26 00:05:00	0.18588	0.18588	2.7525176	2.5666376
2021-08-26 00:10:00	0.18588	0.18588	2.7525176	2.5666376
2021-08-26 00:15:00	0.186182	0.1859102	2.7528196	2.5666376
2021-08-26 00:20:00	0.18588	0.1859102	2.7525176	2.5666376
2021-08-26 00:25:00	0.186182	0.1859404	2.7528196	2.5666376
2021-08-26 00:30:00	0.186182	0.1859706	2.7528196	2.5666376
2021-08-26 00:35:00	0.186182	0.1860008	2.7528196	2.5666376
2021-08-26 00:40:00	0.186182	0.186031	2.7528196	2.5666376
2021-08-26 00:45:00	0.186182	0.1860612	2.7528196	2.5666376
2021-08-26 00:50:00	0.186182	0.1860914	2.7528196	2.5666376
2021-08-26 00:55:00	0.186484	0.1861518	2.7531216	2.5666376
2021-08-26 01:00:00	0.186182	0.186182	2.7528196	2.5666376
2021-08-26 01:05:00	0.186484	0.1862122	2.7531216	2.5666376
2021-08-26 01:10:00	0.186484	0.1862726	2.7531216	2.5666376
2021-08-26 01:15:00	0.186484	0.1863028	2.7531216	2.5666376
2021-08-26 01:20:00	0.186484	0.186333	2.7531216	2.5666376
2021-08-26 01:25:00	0.186787	0.1863935	2.7534246	2.5666376
2021-08-26 01:30:00	0.186484	0.1864237	2.7531216	2.5666376
2021-08-26 01:35:00	0.186484	0.1864539	2.7531216	2.5666376
2021-08-26 01:40:00	0.186484	0.1864841	2.7531216	2.5666376
2021-08-26 01:45:00	0.186484	0.1864841	2.7531216	2.5666376
2021-08-26 01:50:00	0.186787	0.1865446	2.7534246	2.5666376
2021-08-26 01:55:00	0.186787	0.1865749	2.7534246	2.5666376
2021-08-26 02:00:00	0.186787	0.1866052	2.7534246	2.5666376
2021-08-26 02:05:00	0.186787	0.1866355	2.7534246	2.5666376
2021-08-26 02:10:00	0.186787	0.1866658	2.7534246	2.5666376
2021-08-26 02:15:00	0.186787	0.1866658	2.7534246	2.5666376
2021-08-26 02:20:00	0.186787	0.1866961	2.7534246	2.5666376
2021-08-26 02:25:00	0.186787	0.1867264	2.7534246	2.5666376
2021-08-26 02:30:00	0.187089	0.1867869	2.7537266	2.5666376
2021-08-26 02:35:00	0.187089	0.1868474	2.7537266	2.5666376
2021-08-26 02:40:00	0.187089	0.1868776	2.7537266	2.5666376
2021-08-26 02:45:00	0.187089	0.1869078	2.7537266	2.5666376
2021-08-26 02:50:00	0.187089	0.186938	2.7537266	2.5666376
2021-08-26 02:55:00	0.187089	0.1869682	2.7537266	2.5666376
2021-08-26 03:00:00	0.187089	0.1869984	2.7537266	2.5666376
2021-08-26 03:05:00	0.187089	0.1870286	2.7537266	2.5666376
2021-08-26 03:10:00	0.187089	0.1870588	2.7537266	2.5666376
2021-08-26 03:15:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 03:20:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 03:25:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 03:30:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 03:35:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 03:40:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 03:45:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 03:50:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 03:55:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 04:00:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 04:05:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 04:10:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 04:15:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 04:20:00	0.187391	0.1871192	2.7540286	2.5666376
2021-08-26 04:25:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-26 04:30:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-26 04:35:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-26 04:40:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-26 04:45:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-26 04:50:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-26 04:55:00	0.187391	0.1871494	2.7540286	2.5666376
2021-08-26 05:00:00	0.187089	0.1871494	2.7537266	2.5666376
2021-08-26 05:05:00	0.187391	0.1871796	2.7540286	2.5666376
2021-08-26 05:10:00	0.187391	0.1871796	2.7540286	2.5666376
2021-08-26 05:15:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-26 05:20:00	0.187391	0.1872098	2.7540286	2.5666376
2021-08-26 05:25:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-26 05:30:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-26 05:35:00	0.187391	0.1872702	2.7540286	2.5666376
2021-08-26 05:40:00	0.187089	0.1872702	2.7537266	2.5666376
2021-08-26 05:45:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-26 05:50:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-26 05:55:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-26 06:00:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-26 06:05:00	0.187391	0.1872702	2.7540286	2.5666376
2021-08-26 06:10:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-26 06:15:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-26 06:20:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-26 06:25:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-26 06:30:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-26 06:35:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-26 06:40:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-26 06:45:00	0.187089	0.1871494	2.7537266	2.5666376
2021-08-26 06:50:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-26 06:55:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 07:00:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 07:05:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 07:10:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 07:15:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 07:20:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 07:25:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 07:30:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-26 07:35:00	0.186787	0.1870588	2.7534246	2.5666376
2021-08-26 07:40:00	0.187089	0.1870588	2.7537266	2.5666376
2021-08-26 07:45:00	0.187089	0.1870588	2.7537266	2.5666376
2021-08-26 07:50:00	0.187089	0.1870588	2.7537266	2.5666376
2021-08-26 07:55:00	0.187089	0.1870588	2.7537266	2.5666376
2021-08-26 08:00:00	0.187089	0.1870588	2.7537266	2.5666376
2021-08-26 08:05:00	0.186787	0.1870286	2.7534246	2.5666376
2021-08-26 08:10:00	0.187089	0.1870286	2.7537266	2.5666376
2021-08-26 08:15:00	0.187089	0.1870286	2.7537266	2.5666376
2021-08-26 08:20:00	0.187089	0.1870286	2.7537266	2.5666376
2021-08-26 08:25:00	0.187089	0.1870588	2.7537266	2.5666376
2021-08-26 08:30:00	0.186787	0.1870286	2.7534246	2.5666376
2021-08-26 08:35:00	0.187089	0.1870286	2.7537266	2.5666376
2021-08-26 08:40:00	0.186787	0.1869984	2.7534246	2.5666376
2021-08-26 08:45:00	0.186787	0.1869682	2.7534246	2.5666376
2021-08-26 08:50:00	0.186787	0.186938	2.7534246	2.5666376
2021-08-26 08:55:00	0.186787	0.186938	2.7534246	2.5666376
2021-08-26 09:00:00	0.187089	0.186938	2.7537266	2.5666376
2021-08-26 09:05:00	0.186787	0.1869078	2.7534246	2.5666376
2021-08-26 09:10:00	0.186787	0.1868776	2.7534246	2.5666376
2021-08-26 09:15:00	0.186787	0.1868474	2.7534246	2.5666376
2021-08-26 09:20:00	0.186787	0.1868474	2.7534246	2.5666376
2021-08-26 09:25:00	0.187089	0.1868474	2.7537266	2.5666376
2021-08-26 09:30:00	0.186787	0.1868474	2.7534246	2.5666376
2021-08-26 09:35:00	0.186787	0.1868474	2.7534246	2.5666376
2021-08-26 09:40:00	0.187089	0.1868776	2.7537266	2.5666376
2021-08-26 09:45:00	0.186787	0.1868776	2.7534246	2.5666376
2021-08-26 09:50:00	0.186787	0.1868474	2.7534246	2.5666376
2021-08-26 09:55:00	0.186787	0.1868474	2.7534246	2.5666376
2021-08-26 10:00:00	0.186787	0.1868474	2.7534246	2.5666376
2021-08-26 10:05:00	0.186787	0.1868474	2.7534246	2.5666376
2021-08-26 10:10:00	0.186787	0.1868474	2.7534246	2.5666376
2021-08-26 10:15:00	0.186787	0.1868172	2.7534246	2.5666376
2021-08-26 10:20:00	0.186484	0.1867869	2.7531216	2.5666376
2021-08-26 10:25:00	0.186787	0.1867869	2.7534246	2.5666376
2021-08-26 10:30:00	0.186484	0.1867264	2.7531216	2.5666376
2021-08-26 10:35:00	0.186787	0.1867264	2.7534246	2.5666376
2021-08-26 10:40:00	0.186787	0.1867264	2.7534246	2.5666376
2021-08-26 10:45:00	0.186787	0.1867264	2.7534246	2.5666376
2021-08-26 10:50:00	0.186484	0.1866961	2.7531216	2.5666376
2021-08-26 10:55:00	0.186484	0.1866658	2.7531216	2.5666376
2021-08-26 11:00:00	0.186484	0.1866355	2.7531216	2.5666376
2021-08-26 11:05:00	0.186484	0.1866052	2.7531216	2.5666376
2021-08-26 11:10:00	0.186484	0.1866052	2.7531216	2.5666376
2021-08-26 11:15:00	0.186484	0.1865749	2.7531216	2.5666376
2021-08-26 11:20:00	0.186484	0.1865749	2.7531216	2.5666376
2021-08-26 11:25:00	0.186484	0.1865446	2.7531216	2.5666376
2021-08-26 11:30:00	0.186484	0.1865143	2.7531216	2.5666376
2021-08-26 11:35:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-26 11:40:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-26 11:45:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-26 11:50:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-26 11:55:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-26 12:00:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-26 12:05:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-26 12:10:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-26 12:15:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-26 12:20:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-26 12:25:00	0.186182	0.1864538	2.7528196	2.5666376
2021-08-26 12:30:00	0.186182	0.1864236	2.7528196	2.5666376
2021-08-26 12:35:00	0.186182	0.1863934	2.7528196	2.5666376
2021-08-26 12:40:00	0.186182	0.1863632	2.7528196	2.5666376
2021-08-26 12:45:00	0.186182	0.186333	2.7528196	2.5666376
2021-08-26 12:50:00	0.186182	0.1863028	2.7528196	2.5666376
2021-08-26 12:55:00	0.186182	0.1862726	2.7528196	2.5666376
2021-08-26 13:00:00	0.186182	0.1862424	2.7528196	2.5666376
2021-08-26 13:05:00	0.186182	0.1862122	2.7528196	2.5666376
2021-08-26 13:10:00	0.186182	0.186182	2.7528196	2.5666376
2021-08-26 13:15:00	0.18588	0.1861518	2.7525176	2.5666376
2021-08-26 13:20:00	0.186182	0.1861518	2.7528196	2.5666376
2021-08-26 13:25:00	0.18588	0.1861216	2.7525176	2.5666376
2021-08-26 13:30:00	0.186182	0.1861216	2.7528196	2.5666376
2021-08-26 13:35:00	0.186182	0.1861216	2.7528196	2.5666376
2021-08-26 13:40:00	0.18588	0.1860914	2.7525176	2.5666376
2021-08-26 13:45:00	0.18588	0.1860612	2.7525176	2.5666376
2021-08-26 13:50:00	0.18588	0.186031	2.7525176	2.5666376
2021-08-26 13:55:00	0.18588	0.1860008	2.7525176	2.5666376
2021-08-26 14:00:00	0.18588	0.1859706	2.7525176	2.5666376
2021-08-26 14:05:00	0.18588	0.1859706	2.7525176	2.5666376
2021-08-26 14:10:00	0.18588	0.1859404	2.7525176	2.5666376
2021-08-26 14:15:00	0.18588	0.1859404	2.7525176	2.5666376
2021-08-26 14:20:00	0.18588	0.1859102	2.7525176	2.5666376
2021-08-26 14:25:00	0.18588	0.18588	2.7525176	2.5666376
2021-08-26 14:30:00	0.18588	0.18588	2.7525176	2.5666376
2021-08-26 14:35:00	0.18588	0.18588	2.7525176	2.5666376
2021-08-26 14:40:00	0.18588	0.18588	2.7525176	2.5666376
2021-08-26 14:45:00	0.18588	0.18588	2.7525176	2.5666376
2021-08-26 14:50:00	0.18588	0.18588	2.7525176	2.5666376
2021-08-26 14:55:00	0.185578	0.1858498	2.7522156	2.5666376
2021-08-26 15:00:00	0.185578	0.1858196	2.7522156	2.5666376
2021-08-26 15:05:00	0.185578	0.1857894	2.7522156	2.5666376
2021-08-26 15:10:00	0.185578	0.1857592	2.7522156	2.5666376
2021-08-26 15:15:00	0.185578	0.185729	2.7522156	2.5666376
2021-08-26 15:20:00	0.185578	0.1856988	2.7522156	2.5666376
2021-08-26 15:25:00	0.18588	0.1856988	2.7525176	2.5666376
2021-08-26 15:30:00	0.185578	0.1856686	2.7522156	2.5666376
2021-08-26 15:35:00	0.185578	0.1856384	2.7522156	2.5666376
2021-08-26 15:40:00	0.185578	0.1856082	2.7522156	2.5666376
2021-08-26 15:45:00	0.185578	0.1856082	2.7522156	2.5666376
2021-08-26 15:50:00	0.185275	0.1855779	2.7519126	2.5666376
2021-08-26 15:55:00	0.185578	0.1855779	2.7522156	2.5666376
2021-08-26 16:00:00	0.185578	0.1855779	2.7522156	2.5666376
2021-08-26 16:05:00	0.185578	0.1855779	2.7522156	2.5666376
2021-08-26 16:10:00	0.185578	0.1855779	2.7522156	2.5666376
2021-08-26 16:15:00	0.185275	0.1855174	2.7519126	2.5666376
2021-08-26 16:20:00	0.185275	0.1854871	2.7519126	2.5666376
2021-08-26 16:25:00	0.185275	0.1854568	2.7519126	2.5666376
2021-08-26 16:30:00	0.185275	0.1854265	2.7519126	2.5666376
2021-08-26 16:35:00	0.185275	0.1853962	2.7519126	2.5666376
2021-08-26 16:40:00	0.185275	0.1853962	2.7519126	2.5666376
2021-08-26 16:45:00	0.185275	0.1853659	2.7519126	2.5666376
2021-08-26 16:50:00	0.185275	0.1853356	2.7519126	2.5666376
2021-08-26 16:55:00	0.185275	0.1853053	2.7519126	2.5666376
2021-08-26 17:00:00	0.185275	0.185275	2.7519126	2.5666376
2021-08-26 17:05:00	0.185275	0.185275	2.7519126	2.5666376
2021-08-26 17:10:00	0.185275	0.185275	2.7519126	2.5666376
2021-08-26 17:15:00	0.185275	0.185275	2.7519126	2.5666376
2021-08-26 17:20:00	0.185275	0.185275	2.7519126	2.5666376
2021-08-26 17:25:00	0.185275	0.185275	2.7519126	2.5666376
2021-08-26 17:30:00	0.184973	0.1852448	2.7516106	2.5666376
2021-08-26 17:35:00	0.184973	0.1852146	2.7516106	2.5666376
2021-08-26 17:40:00	0.184973	0.1851844	2.7516106	2.5666376
2021-08-26 17:45:00	0.184973	0.1851542	2.7516106	2.5666376
2021-08-26 17:50:00	0.184973	0.185124	2.7516106	2.5666376
2021-08-26 17:55:00	0.184973	0.1850938	2.7516106	2.5666376
2021-08-26 18:00:00	0.184973	0.1850636	2.7516106	2.5666376
2021-08-26 18:05:00	0.184973	0.1850334	2.7516106	2.5666376
2021-08-26 18:10:00	0.184973	0.1850032	2.7516106	2.5666376
2021-08-26 18:15:00	0.184973	0.184973	2.7516106	2.5666376
2021-08-26 18:20:00	0.184671	0.1849428	2.7513086	2.5666376
2021-08-26 18:25:00	0.184973	0.1849428	2.7516106	2.5666376
2021-08-26 18:30:00	0.184671	0.1849126	2.7513086	2.5666376
2021-08-26 18:35:00	0.184671	0.1848824	2.7513086	2.5666376
2021-08-26 18:40:00	0.184671	0.1848522	2.7513086	2.5666376
2021-08-26 18:45:00	0.184671	0.184822	2.7513086	2.5666376
2021-08-26 18:50:00	0.184671	0.1847918	2.7513086	2.5666376
2021-08-26 18:55:00	0.184671	0.1847616	2.7513086	2.5666376
2021-08-26 19:00:00	0.184671	0.1847314	2.7513086	2.5666376
2021-08-26 19:05:00	0.184671	0.1847012	2.7513086	2.5666376
2021-08-26 19:10:00	0.184671	0.1847012	2.7513086	2.5666376
2021-08-26 19:15:00	0.184671	0.184671	2.7513086	2.5666376
2021-08-26 19:20:00	0.184671	0.184671	2.7513086	2.5666376
2021-08-26 19:25:00	0.184671	0.184671	2.7513086	2.5666376
2021-08-26 19:30:00	0.184671	0.184671	2.7513086	2.5666376
2021-08-26 19:35:00	0.184369	0.1846408	2.7510066	2.5666376
2021-08-26 19:40:00	0.184369	0.1846106	2.7510066	2.5666376
2021-08-26 19:45:00	0.184369	0.1845804	2.7510066	2.5666376
2021-08-26 19:50:00	0.184671	0.1845804	2.7513086	2.5666376
2021-08-26 19:55:00	0.184369	0.1845502	2.7510066	2.5666376
2021-08-26 20:00:00	0.184369	0.18452	2.7510066	2.5666376
2021-08-26 20:05:00	0.184369	0.1844898	2.7510066	2.5666376
2021-08-26 20:10:00	0.184067	0.1844294	2.7507046	2.5666376
2021-08-26 20:15:00	0.184369	0.1843992	2.7510066	2.5666376
2021-08-26 20:20:00	0.184369	0.184369	2.7510066	2.5666376
2021-08-26 20:25:00	0.184369	0.184369	2.7510066	2.5666376
2021-08-26 20:30:00	0.184067	0.1843388	2.7507046	2.5666376
2021-08-26 20:35:00	0.184067	0.1843086	2.7507046	2.5666376
2021-08-26 20:40:00	0.184067	0.1842482	2.7507046	2.5666376
2021-08-26 20:45:00	0.184067	0.184218	2.7507046	2.5666376
2021-08-26 20:50:00	0.184067	0.1841878	2.7507046	2.5666376
2021-08-26 20:55:00	0.184067	0.1841576	2.7507046	2.5666376
2021-08-26 21:00:00	0.184067	0.1841576	2.7507046	2.5666376
2021-08-26 21:05:00	0.184067	0.1841274	2.7507046	2.5666376
2021-08-26 21:10:00	0.184067	0.1840972	2.7507046	2.5666376
2021-08-26 21:15:00	0.184067	0.184067	2.7507046	2.5666376
2021-08-26 21:20:00	0.184067	0.184067	2.7507046	2.5666376
2021-08-26 21:25:00	0.184067	0.184067	2.7507046	2.5666376
2021-08-26 21:30:00	0.184067	0.184067	2.7507046	2.5666376
2021-08-26 21:35:00	0.184067	0.184067	2.7507046	2.5666376
2021-08-26 21:40:00	0.184067	0.184067	2.7507046	2.5666376
2021-08-26 21:45:00	0.183765	0.1840368	2.7504026	2.5666376
2021-08-26 21:50:00	0.184067	0.1840368	2.7507046	2.5666376
2021-08-26 21:55:00	0.183765	0.1840066	2.7504026	2.5666376
2021-08-26 22:00:00	0.183765	0.1839764	2.7504026	2.5666376
2021-08-26 22:05:00	0.183765	0.1839462	2.7504026	2.5666376
2021-08-26 22:10:00	0.183765	0.183916	2.7504026	2.5666376
2021-08-26 22:15:00	0.183765	0.1838858	2.7504026	2.5666376
2021-08-26 22:20:00	0.183765	0.1838556	2.7504026	2.5666376
2021-08-26 22:25:00	0.183462	0.1837951	2.7500996	2.5666376
2021-08-26 22:30:00	0.183765	0.1837649	2.7504026	2.5666376
2021-08-26 22:35:00	0.183462	0.1837346	2.7500996	2.5666376
2021-08-26 22:40:00	0.183462	0.1836741	2.7500996	2.5666376
2021-08-26 22:45:00	0.183765	0.1836741	2.7504026	2.5666376
2021-08-26 22:50:00	0.183462	0.1836438	2.7500996	2.5666376
2021-08-26 22:55:00	0.183462	0.1836135	2.7500996	2.5666376
2021-08-26 23:00:00	0.183462	0.1835832	2.7500996	2.5666376
2021-08-26 23:05:00	0.183462	0.1835529	2.7500996	2.5666376
2021-08-26 23:10:00	0.183462	0.1835226	2.7500996	2.5666376
2021-08-26 23:15:00	0.183462	0.1835226	2.7500996	2.5666376
2021-08-26 23:20:00	0.183462	0.1834923	2.7500996	2.5666376
2021-08-26 23:25:00	0.183462	0.1834923	2.7500996	2.5666376
2021-08-26 23:30:00	0.183462	0.1834923	2.7500996	2.5666376
2021-08-26 23:35:00	0.18316	0.1834318	2.7497976	2.5666376
2021-08-26 23:40:00	0.18316	0.1834016	2.7497976	2.5666376
2021-08-26 23:45:00	0.183462	0.1834016	2.7500996	2.5666376
2021-08-26 23:50:00	0.18316	0.1833714	2.7497976	2.5666376
2021-08-26 23:55:00	0.18316	0.1833412	2.7497976	2.5666376
2021-08-27 00:00:00	0.18316	0.183311	2.7497976	2.5666376
2021-08-27 00:05:00	0.18316	0.1832808	2.7497976	2.5666376
2021-08-27 00:10:00	0.18316	0.1832506	2.7497976	2.5666376
2021-08-27 00:15:00	0.18316	0.1832204	2.7497976	2.5666376
2021-08-27 00:20:00	0.18316	0.1831902	2.7497976	2.5666376
2021-08-27 00:25:00	0.18316	0.1831902	2.7497976	2.5666376
2021-08-27 00:30:00	0.18316	0.1831902	2.7497976	2.5666376
2021-08-27 00:35:00	0.18316	0.18316	2.7497976	2.5666376
2021-08-27 00:40:00	0.182858	0.1831298	2.7494956	2.5666376
2021-08-27 00:45:00	0.18316	0.1831298	2.7497976	2.5666376
2021-08-27 00:50:00	0.182858	0.1830996	2.7494956	2.5666376
2021-08-27 00:55:00	0.182858	0.1830694	2.7494956	2.5666376
2021-08-27 01:00:00	0.182858	0.1830392	2.7494956	2.5666376
2021-08-27 01:05:00	0.18316	0.1830392	2.7497976	2.5666376
2021-08-27 01:10:00	0.182858	0.183009	2.7494956	2.5666376
2021-08-27 01:15:00	0.182858	0.1829788	2.7494956	2.5666376
2021-08-27 01:20:00	0.182858	0.1829486	2.7494956	2.5666376
2021-08-27 01:25:00	0.182858	0.1829184	2.7494956	2.5666376
2021-08-27 01:30:00	0.182858	0.1829184	2.7494956	2.5666376
2021-08-27 01:35:00	0.182858	0.1828882	2.7494956	2.5666376
2021-08-27 01:40:00	0.182556	0.182858	2.7491936	2.5666376
2021-08-27 01:45:00	0.182556	0.1828278	2.7491936	2.5666376
2021-08-27 01:50:00	0.182556	0.1827976	2.7491936	2.5666376
2021-08-27 01:55:00	0.182556	0.1827372	2.7491936	2.5666376
2021-08-27 02:00:00	0.182556	0.182707	2.7491936	2.5666376
2021-08-27 02:05:00	0.182556	0.1826768	2.7491936	2.5666376
2021-08-27 02:10:00	0.182556	0.1826466	2.7491936	2.5666376
2021-08-27 02:15:00	0.182556	0.1826164	2.7491936	2.5666376
2021-08-27 02:20:00	0.182556	0.1825862	2.7491936	2.5666376
2021-08-27 02:25:00	0.182254	0.1825258	2.7488916	2.5666376
2021-08-27 02:30:00	0.182556	0.1825258	2.7491936	2.5666376
2021-08-27 02:35:00	0.182254	0.1824956	2.7488916	2.5666376
2021-08-27 02:40:00	0.182254	0.1824654	2.7488916	2.5666376
2021-08-27 02:45:00	0.182254	0.1824352	2.7488916	2.5666376
2021-08-27 02:50:00	0.182254	0.182405	2.7488916	2.5666376
2021-08-27 02:55:00	0.182254	0.1823748	2.7488916	2.5666376
2021-08-27 03:00:00	0.182254	0.1823446	2.7488916	2.5666376
2021-08-27 03:05:00	0.182254	0.1823144	2.7488916	2.5666376
2021-08-27 03:10:00	0.182254	0.1822842	2.7488916	2.5666376
2021-08-27 03:15:00	0.182254	0.1822842	2.7488916	2.5666376
2021-08-27 03:20:00	0.182254	0.182254	2.7488916	2.5666376
2021-08-27 03:25:00	0.182254	0.182254	2.7488916	2.5666376
2021-08-27 03:30:00	0.182254	0.182254	2.7488916	2.5666376
2021-08-27 03:35:00	0.182254	0.182254	2.7488916	2.5666376
2021-08-27 03:40:00	0.182254	0.182254	2.7488916	2.5666376
2021-08-27 03:45:00	0.182254	0.182254	2.7488916	2.5666376
2021-08-27 03:50:00	0.181952	0.1822238	2.7485896	2.5666376
2021-08-27 03:55:00	0.181952	0.1821936	2.7485896	2.5666376
2021-08-27 04:00:00	0.181952	0.1821634	2.7485896	2.5666376
2021-08-27 04:05:00	0.181952	0.1821332	2.7485896	2.5666376
2021-08-27 04:10:00	0.181952	0.182103	2.7485896	2.5666376
2021-08-27 04:15:00	0.181952	0.1820728	2.7485896	2.5666376
2021-08-27 04:20:00	0.181952	0.1820426	2.7485896	2.5666376
2021-08-27 04:25:00	0.181952	0.1820124	2.7485896	2.5666376
2021-08-27 04:30:00	0.181952	0.1819822	2.7485896	2.5666376
2021-08-27 04:35:00	0.181952	0.181952	2.7485896	2.5666376
2021-08-27 04:40:00	0.18165	0.1819218	2.7482876	2.5666376
2021-08-27 04:45:00	0.18165	0.1818916	2.7482876	2.5666376
2021-08-27 04:50:00	0.18165	0.1818614	2.7482876	2.5666376
2021-08-27 04:55:00	0.18165	0.1818312	2.7482876	2.5666376
2021-08-27 05:00:00	0.181952	0.1818312	2.7485896	2.5666376
2021-08-27 05:05:00	0.18165	0.181801	2.7482876	2.5666376
2021-08-27 05:10:00	0.18165	0.1817708	2.7482876	2.5666376
2021-08-27 05:15:00	0.18165	0.1817406	2.7482876	2.5666376
2021-08-27 05:20:00	0.18165	0.1817104	2.7482876	2.5666376
2021-08-27 05:25:00	0.18165	0.1816802	2.7482876	2.5666376
2021-08-27 05:30:00	0.18165	0.1816802	2.7482876	2.5666376
2021-08-27 05:35:00	0.18165	0.1816802	2.7482876	2.5666376
2021-08-27 05:40:00	0.18165	0.1816802	2.7482876	2.5666376
2021-08-27 05:45:00	0.181347	0.1816499	2.7479846	2.5666376
2021-08-27 05:50:00	0.18165	0.1816197	2.7482876	2.5666376
2021-08-27 05:55:00	0.18165	0.1816197	2.7482876	2.5666376
2021-08-27 06:00:00	0.18165	0.1816197	2.7482876	2.5666376
2021-08-27 06:05:00	0.181347	0.1815894	2.7479846	2.5666376
2021-08-27 06:10:00	0.18165	0.1815894	2.7482876	2.5666376
2021-08-27 06:15:00	0.18165	0.1815894	2.7482876	2.5666376
2021-08-27 06:20:00	0.181347	0.1815591	2.7479846	2.5666376
2021-08-27 06:25:00	0.181347	0.1815288	2.7479846	2.5666376
2021-08-27 06:30:00	0.181347	0.1814985	2.7479846	2.5666376
2021-08-27 06:35:00	0.181347	0.1814985	2.7479846	2.5666376
2021-08-27 06:40:00	0.181045	0.181438	2.7476826	2.5666376
2021-08-27 06:45:00	0.181347	0.1814077	2.7479846	2.5666376
2021-08-27 06:50:00	0.181347	0.1813774	2.7479846	2.5666376
2021-08-27 06:55:00	0.181045	0.1813472	2.7476826	2.5666376
2021-08-27 07:00:00	0.181045	0.1812867	2.7476826	2.5666376
2021-08-27 07:05:00	0.181347	0.1812564	2.7479846	2.5666376
2021-08-27 07:10:00	0.181045	0.1812262	2.7476826	2.5666376
2021-08-27 07:15:00	0.181045	0.181196	2.7476826	2.5666376
2021-08-27 07:20:00	0.181045	0.1811658	2.7476826	2.5666376
2021-08-27 07:25:00	0.181347	0.1811658	2.7479846	2.5666376
2021-08-27 07:30:00	0.181045	0.1811658	2.7476826	2.5666376
2021-08-27 07:35:00	0.181045	0.1811356	2.7476826	2.5666376
2021-08-27 07:40:00	0.181045	0.1811054	2.7476826	2.5666376
2021-08-27 07:45:00	0.181045	0.1811054	2.7476826	2.5666376
2021-08-27 07:50:00	0.181045	0.1811054	2.7476826	2.5666376
2021-08-27 07:55:00	0.180743	0.181045	2.7473806	2.5666376
2021-08-27 08:00:00	0.181045	0.181045	2.7476826	2.5666376
2021-08-27 08:05:00	0.181045	0.181045	2.7476826	2.5666376
2021-08-27 08:10:00	0.181045	0.181045	2.7476826	2.5666376
2021-08-27 08:15:00	0.181045	0.1810148	2.7476826	2.5666376
2021-08-27 08:20:00	0.181045	0.1810148	2.7476826	2.5666376
2021-08-27 08:25:00	0.180743	0.1809846	2.7473806	2.5666376
2021-08-27 08:30:00	0.180743	0.1809544	2.7473806	2.5666376
2021-08-27 08:35:00	0.180743	0.1809242	2.7473806	2.5666376
2021-08-27 08:40:00	0.181045	0.1809242	2.7476826	2.5666376
2021-08-27 08:45:00	0.180743	0.1809242	2.7473806	2.5666376
2021-08-27 08:50:00	0.180743	0.180894	2.7473806	2.5666376
2021-08-27 08:55:00	0.180743	0.1808638	2.7473806	2.5666376
2021-08-27 09:00:00	0.180743	0.1808336	2.7473806	2.5666376
2021-08-27 09:05:00	0.181045	0.1808336	2.7476826	2.5666376
2021-08-27 09:10:00	0.180743	0.1808034	2.7473806	2.5666376
2021-08-27 09:15:00	0.180743	0.1808034	2.7473806	2.5666376
2021-08-27 09:20:00	0.180743	0.1808034	2.7473806	2.5666376
2021-08-27 09:25:00	0.180743	0.1808034	2.7473806	2.5666376
2021-08-27 09:30:00	0.180441	0.180743	2.7470786	2.5666376
2021-08-27 09:35:00	0.180743	0.180743	2.7473806	2.5666376
2021-08-27 09:40:00	0.180743	0.180743	2.7473806	2.5666376
2021-08-27 09:45:00	0.180441	0.1807128	2.7470786	2.5666376
2021-08-27 09:50:00	0.180743	0.1807128	2.7473806	2.5666376
2021-08-27 09:55:00	0.180743	0.1806826	2.7473806	2.5666376
2021-08-27 10:00:00	0.180441	0.1806524	2.7470786	2.5666376
2021-08-27 10:05:00	0.180743	0.1806524	2.7473806	2.5666376
2021-08-27 10:10:00	0.180743	0.1806524	2.7473806	2.5666376
2021-08-27 10:15:00	0.180441	0.1806222	2.7470786	2.5666376
2021-08-27 10:20:00	0.180743	0.1806524	2.7473806	2.5666376
2021-08-27 10:25:00	0.180441	0.1806222	2.7470786	2.5666376
2021-08-27 10:30:00	0.180441	0.180592	2.7470786	2.5666376
2021-08-27 10:35:00	0.180441	0.180592	2.7470786	2.5666376
2021-08-27 10:40:00	0.180441	0.1805618	2.7470786	2.5666376
2021-08-27 10:45:00	0.180441	0.1805316	2.7470786	2.5666376
2021-08-27 10:50:00	0.180441	0.1805316	2.7470786	2.5666376
2021-08-27 10:55:00	0.180441	0.1805014	2.7470786	2.5666376
2021-08-27 11:00:00	0.180441	0.1804712	2.7470786	2.5666376
2021-08-27 11:05:00	0.180441	0.1804712	2.7470786	2.5666376
2021-08-27 11:10:00	0.180441	0.180441	2.7470786	2.5666376
2021-08-27 11:15:00	0.180441	0.180441	2.7470786	2.5666376
2021-08-27 11:20:00	0.180441	0.180441	2.7470786	2.5666376
2021-08-27 11:25:00	0.180139	0.1804108	2.7467766	2.5666376
2021-08-27 11:30:00	0.180139	0.1803806	2.7467766	2.5666376
2021-08-27 11:35:00	0.180139	0.1803504	2.7467766	2.5666376
2021-08-27 11:40:00	0.180139	0.1803202	2.7467766	2.5666376
2021-08-27 11:45:00	0.180139	0.18029	2.7467766	2.5666376
2021-08-27 11:50:00	0.180139	0.1802598	2.7467766	2.5666376
2021-08-27 11:55:00	0.180139	0.1802296	2.7467766	2.5666376
2021-08-27 12:00:00	0.180139	0.1801994	2.7467766	2.5666376
2021-08-27 12:05:00	0.180139	0.1801692	2.7467766	2.5666376
2021-08-27 12:10:00	0.180139	0.180139	2.7467766	2.5666376
2021-08-27 12:15:00	0.179837	0.1801088	2.7464746	2.5666376
2021-08-27 12:20:00	0.179837	0.1800786	2.7464746	2.5666376
2021-08-27 12:25:00	0.179837	0.1800484	2.7464746	2.5666376
2021-08-27 12:30:00	0.179837	0.1800182	2.7464746	2.5666376
2021-08-27 12:35:00	0.179837	0.179988	2.7464746	2.5666376
2021-08-27 12:40:00	0.179837	0.1799578	2.7464746	2.5666376
2021-08-27 12:45:00	0.179837	0.1799276	2.7464746	2.5666376
2021-08-27 12:50:00	0.179837	0.1798974	2.7464746	2.5666376
2021-08-27 12:55:00	0.179837	0.1798672	2.7464746	2.5666376
2021-08-27 13:00:00	0.179837	0.179837	2.7464746	2.5666376
2021-08-27 13:05:00	0.179534	0.1798067	2.7461716	2.5666376
2021-08-27 13:10:00	0.179534	0.1797764	2.7461716	2.5666376
2021-08-27 13:15:00	0.179534	0.1797461	2.7461716	2.5666376
2021-08-27 13:20:00	0.179534	0.1797158	2.7461716	2.5666376
2021-08-27 13:25:00	0.179534	0.1796855	2.7461716	2.5666376
2021-08-27 13:30:00	0.179534	0.1796552	2.7461716	2.5666376
2021-08-27 13:35:00	0.179534	0.1796249	2.7461716	2.5666376
2021-08-27 13:40:00	0.179534	0.1795946	2.7461716	2.5666376
2021-08-27 13:45:00	0.179534	0.1795643	2.7461716	2.5666376
2021-08-27 13:50:00	0.179232	0.1795038	2.7458696	2.5666376
2021-08-27 13:55:00	0.179534	0.1795038	2.7461716	2.5666376
2021-08-27 14:00:00	0.179534	0.1795038	2.7461716	2.5666376
2021-08-27 14:05:00	0.179232	0.1794736	2.7458696	2.5666376
2021-08-27 14:10:00	0.179232	0.1794434	2.7458696	2.5666376
2021-08-27 14:15:00	0.179534	0.1794434	2.7461716	2.5666376
2021-08-27 14:20:00	0.179232	0.1794132	2.7458696	2.5666376
2021-08-27 14:25:00	0.179232	0.179383	2.7458696	2.5666376
2021-08-27 14:30:00	0.179232	0.1793528	2.7458696	2.5666376
2021-08-27 14:35:00	0.179232	0.1793226	2.7458696	2.5666376
2021-08-27 14:40:00	0.179232	0.1793226	2.7458696	2.5666376
2021-08-27 14:45:00	0.179232	0.1792924	2.7458696	2.5666376
2021-08-27 14:50:00	0.179232	0.1792622	2.7458696	2.5666376
2021-08-27 14:55:00	0.179232	0.1792622	2.7458696	2.5666376
2021-08-27 15:00:00	0.179232	0.1792622	2.7458696	2.5666376
2021-08-27 15:05:00	0.179232	0.179232	2.7458696	2.5666376
2021-08-27 15:10:00	0.179232	0.179232	2.7458696	2.5666376
2021-08-27 15:15:00	0.17893	0.1792018	2.7455676	2.5666376
2021-08-27 15:20:00	0.179232	0.1792018	2.7458696	2.5666376
2021-08-27 15:25:00	0.17893	0.1791716	2.7455676	2.5666376
2021-08-27 15:30:00	0.17893	0.1791414	2.7455676	2.5666376
2021-08-27 15:35:00	0.17893	0.1791112	2.7455676	2.5666376
2021-08-27 15:40:00	0.17893	0.179081	2.7455676	2.5666376
2021-08-27 15:45:00	0.17893	0.1790508	2.7455676	2.5666376
2021-08-27 15:50:00	0.17893	0.1790206	2.7455676	2.5666376
2021-08-27 15:55:00	0.17893	0.1789904	2.7455676	2.5666376
2021-08-27 16:00:00	0.17893	0.1789602	2.7455676	2.5666376
2021-08-27 16:05:00	0.17893	0.1789602	2.7455676	2.5666376
2021-08-27 16:10:00	0.17893	0.17893	2.7455676	2.5666376
2021-08-27 16:15:00	0.178628	0.1788998	2.7452656	2.5666376
2021-08-27 16:20:00	0.178628	0.1788696	2.7452656	2.5666376
2021-08-27 16:25:00	0.178628	0.1788394	2.7452656	2.5666376
2021-08-27 16:30:00	0.178628	0.1788092	2.7452656	2.5666376
2021-08-27 16:35:00	0.178628	0.178779	2.7452656	2.5666376
2021-08-27 16:40:00	0.178628	0.1787488	2.7452656	2.5666376
2021-08-27 16:45:00	0.178628	0.1787186	2.7452656	2.5666376
2021-08-27 16:50:00	0.178628	0.1786884	2.7452656	2.5666376
2021-08-27 16:55:00	0.178628	0.1786582	2.7452656	2.5666376
2021-08-27 17:00:00	0.178628	0.178628	2.7452656	2.5666376
2021-08-27 17:05:00	0.178628	0.178628	2.7452656	2.5666376
2021-08-27 17:10:00	0.178628	0.178628	2.7452656	2.5666376
2021-08-27 17:15:00	0.178628	0.178628	2.7452656	2.5666376
2021-08-27 17:20:00	0.178325	0.1785977	2.7449626	2.5666376
2021-08-27 17:25:00	0.178325	0.1785674	2.7449626	2.5666376
2021-08-27 17:30:00	0.178325	0.1785371	2.7449626	2.5666376
2021-08-27 17:35:00	0.178325	0.1785068	2.7449626	2.5666376
2021-08-27 17:40:00	0.178325	0.1784765	2.7449626	2.5666376
2021-08-27 17:45:00	0.178325	0.1784462	2.7449626	2.5666376
2021-08-27 17:50:00	0.178325	0.1784159	2.7449626	2.5666376
2021-08-27 17:55:00	0.178325	0.1783856	2.7449626	2.5666376
2021-08-27 18:00:00	0.178325	0.1783553	2.7449626	2.5666376
2021-08-27 18:05:00	0.178325	0.178325	2.7449626	2.5666376
2021-08-27 18:10:00	0.178325	0.178325	2.7449626	2.5666376
2021-08-27 18:15:00	0.178024	0.1782949	2.7446616	2.5666376
2021-08-27 18:20:00	0.178325	0.1782949	2.7449626	2.5666376
2021-08-27 18:25:00	0.178024	0.1782648	2.7446616	2.5666376
2021-08-27 18:30:00	0.178024	0.1782347	2.7446616	2.5666376
2021-08-27 18:35:00	0.178024	0.1782046	2.7446616	2.5666376
2021-08-27 18:40:00	0.178024	0.1781745	2.7446616	2.5666376
2021-08-27 18:45:00	0.178024	0.1781444	2.7446616	2.5666376
2021-08-27 18:50:00	0.178024	0.1781143	2.7446616	2.5666376
2021-08-27 18:55:00	0.178024	0.1780842	2.7446616	2.5666376
2021-08-27 19:00:00	0.178024	0.1780541	2.7446616	2.5666376
2021-08-27 19:05:00	0.178024	0.1780541	2.7446616	2.5666376
2021-08-27 19:10:00	0.178024	0.178024	2.7446616	2.5666376
2021-08-27 19:15:00	0.178024	0.178024	2.7446616	2.5666376
2021-08-27 19:20:00	0.178024	0.178024	2.7446616	2.5666376
2021-08-27 19:25:00	0.177721	0.1779937	2.7443586	2.5666376
2021-08-27 19:30:00	0.177721	0.1779634	2.7443586	2.5666376
2021-08-27 19:35:00	0.177721	0.1779331	2.7443586	2.5666376
2021-08-27 19:40:00	0.177721	0.1779028	2.7443586	2.5666376
2021-08-27 19:45:00	0.177721	0.1778725	2.7443586	2.5666376
2021-08-27 19:50:00	0.177721	0.1778422	2.7443586	2.5666376
2021-08-27 19:55:00	0.177721	0.1778119	2.7443586	2.5666376
2021-08-27 20:00:00	0.177721	0.1777816	2.7443586	2.5666376
2021-08-27 20:05:00	0.177721	0.1777513	2.7443586	2.5666376
2021-08-27 20:10:00	0.177721	0.177721	2.7443586	2.5666376
2021-08-27 20:15:00	0.177419	0.1776908	2.7440566	2.5666376
2021-08-27 20:20:00	0.177419	0.1776606	2.7440566	2.5666376
2021-08-27 20:25:00	0.177419	0.1776304	2.7440566	2.5666376
2021-08-27 20:30:00	0.177419	0.1776002	2.7440566	2.5666376
2021-08-27 20:35:00	0.177419	0.17757	2.7440566	2.5666376
2021-08-27 20:40:00	0.177419	0.1775398	2.7440566	2.5666376
2021-08-27 20:45:00	0.177419	0.1775096	2.7440566	2.5666376
2021-08-27 20:50:00	0.177419	0.1774794	2.7440566	2.5666376
2021-08-27 20:55:00	0.177419	0.1774492	2.7440566	2.5666376
2021-08-27 21:00:00	0.177419	0.177419	2.7440566	2.5666376
2021-08-27 21:05:00	0.177419	0.177419	2.7440566	2.5666376
2021-08-27 21:10:00	0.177419	0.177419	2.7440566	2.5666376
2021-08-27 21:15:00	0.177419	0.177419	2.7440566	2.5666376
2021-08-27 21:20:00	0.177419	0.177419	2.7440566	2.5666376
2021-08-27 21:25:00	0.177117	0.1773888	2.7437546	2.5666376
2021-08-27 21:30:00	0.177117	0.1773586	2.7437546	2.5666376
2021-08-27 21:35:00	0.177117	0.1773284	2.7437546	2.5666376
2021-08-27 21:40:00	0.177117	0.1772982	2.7437546	2.5666376
2021-08-27 21:45:00	0.177117	0.177268	2.7437546	2.5666376
2021-08-27 21:50:00	0.177117	0.1772378	2.7437546	2.5666376
2021-08-27 21:55:00	0.177117	0.1772076	2.7437546	2.5666376
2021-08-27 22:00:00	0.177117	0.1771774	2.7437546	2.5666376
2021-08-27 22:05:00	0.177117	0.1771472	2.7437546	2.5666376
2021-08-27 22:10:00	0.177117	0.177117	2.7437546	2.5666376
2021-08-27 22:15:00	0.177117	0.177117	2.7437546	2.5666376
2021-08-27 22:20:00	0.176815	0.1770868	2.7434526	2.5666376
2021-08-27 22:25:00	0.176815	0.1770566	2.7434526	2.5666376
2021-08-27 22:30:00	0.176815	0.1770264	2.7434526	2.5666376
2021-08-27 22:35:00	0.176815	0.1769962	2.7434526	2.5666376
2021-08-27 22:40:00	0.176815	0.176966	2.7434526	2.5666376
2021-08-27 22:45:00	0.176815	0.1769358	2.7434526	2.5666376
2021-08-27 22:50:00	0.176815	0.1769056	2.7434526	2.5666376
2021-08-27 22:55:00	0.176815	0.1768754	2.7434526	2.5666376
2021-08-27 23:00:00	0.176815	0.1768452	2.7434526	2.5666376
2021-08-27 23:05:00	0.176815	0.176815	2.7434526	2.5666376
2021-08-27 23:10:00	0.176815	0.176815	2.7434526	2.5666376
2021-08-27 23:15:00	0.176815	0.176815	2.7434526	2.5666376
2021-08-27 23:20:00	0.176815	0.176815	2.7434526	2.5666376
2021-08-27 23:25:00	0.176815	0.176815	2.7434526	2.5666376
2021-08-27 23:30:00	0.176512	0.1767847	2.7431496	2.5666376
2021-08-27 23:35:00	0.176512	0.1767544	2.7431496	2.5666376
2021-08-27 23:40:00	0.176815	0.1767544	2.7434526	2.5666376
2021-08-27 23:45:00	0.176512	0.1767241	2.7431496	2.5666376
2021-08-27 23:50:00	0.176512	0.1766938	2.7431496	2.5666376
2021-08-27 23:55:00	0.176512	0.1766635	2.7431496	2.5666376
2021-08-28 00:00:00	0.176512	0.1766332	2.7431496	2.5666376
2021-08-28 00:05:00	0.176512	0.1766029	2.7431496	2.5666376
2021-08-28 00:10:00	0.176512	0.1765726	2.7431496	2.5666376
2021-08-28 00:15:00	0.176512	0.1765423	2.7431496	2.5666376
2021-08-28 00:20:00	0.176512	0.1765423	2.7431496	2.5666376
2021-08-28 00:25:00	0.176512	0.1765423	2.7431496	2.5666376
2021-08-28 00:30:00	0.17621	0.1764818	2.7428476	2.5666376
2021-08-28 00:35:00	0.17621	0.1764516	2.7428476	2.5666376
2021-08-28 00:40:00	0.176512	0.1764516	2.7431496	2.5666376
2021-08-28 00:45:00	0.176512	0.1764516	2.7431496	2.5666376
2021-08-28 00:50:00	0.17621	0.1764214	2.7428476	2.5666376
2021-08-28 00:55:00	0.17621	0.1763912	2.7428476	2.5666376
2021-08-28 01:00:00	0.17621	0.176361	2.7428476	2.5666376
2021-08-28 01:05:00	0.17621	0.1763308	2.7428476	2.5666376
2021-08-28 01:10:00	0.17621	0.1763006	2.7428476	2.5666376
2021-08-28 01:15:00	0.17621	0.1762704	2.7428476	2.5666376
2021-08-28 01:20:00	0.175908	0.1762402	2.7425456	2.5666376
2021-08-28 01:25:00	0.17621	0.1762402	2.7428476	2.5666376
2021-08-28 01:30:00	0.17621	0.17621	2.7428476	2.5666376
2021-08-28 01:35:00	0.17621	0.1761798	2.7428476	2.5666376
2021-08-28 01:40:00	0.17621	0.1761798	2.7428476	2.5666376
2021-08-28 01:45:00	0.175908	0.1761496	2.7425456	2.5666376
2021-08-28 01:50:00	0.175908	0.1761194	2.7425456	2.5666376
2021-08-28 01:55:00	0.175908	0.1760892	2.7425456	2.5666376
2021-08-28 02:00:00	0.175908	0.176059	2.7425456	2.5666376
2021-08-28 02:05:00	0.175908	0.1760288	2.7425456	2.5666376
2021-08-28 02:10:00	0.175908	0.1760288	2.7425456	2.5666376
2021-08-28 02:15:00	0.175908	0.1759986	2.7425456	2.5666376
2021-08-28 02:20:00	0.175908	0.1759684	2.7425456	2.5666376
2021-08-28 02:25:00	0.175606	0.175908	2.7422436	2.5666376
2021-08-28 02:30:00	0.175908	0.1758778	2.7425456	2.5666376
2021-08-28 02:35:00	0.175606	0.1758476	2.7422436	2.5666376
2021-08-28 02:40:00	0.175606	0.1758174	2.7422436	2.5666376
2021-08-28 02:45:00	0.175606	0.1757872	2.7422436	2.5666376
2021-08-28 02:50:00	0.175606	0.175757	2.7422436	2.5666376
2021-08-28 02:55:00	0.175606	0.1757268	2.7422436	2.5666376
2021-08-28 03:00:00	0.175606	0.1756966	2.7422436	2.5666376
2021-08-28 03:05:00	0.175606	0.1756664	2.7422436	2.5666376
2021-08-28 03:10:00	0.175606	0.1756362	2.7422436	2.5666376
2021-08-28 03:15:00	0.175606	0.1756362	2.7422436	2.5666376
2021-08-28 03:20:00	0.175606	0.175606	2.7422436	2.5666376
2021-08-28 03:25:00	0.175606	0.175606	2.7422436	2.5666376
2021-08-28 03:30:00	0.175606	0.175606	2.7422436	2.5666376
2021-08-28 03:35:00	0.175606	0.175606	2.7422436	2.5666376
2021-08-28 03:40:00	0.175606	0.175606	2.7422436	2.5666376
2021-08-28 03:45:00	0.175606	0.175606	2.7422436	2.5666376
2021-08-28 03:50:00	0.175304	0.1755758	2.7419416	2.5666376
2021-08-28 03:55:00	0.175304	0.1755456	2.7419416	2.5666376
2021-08-28 04:00:00	0.175304	0.1755154	2.7419416	2.5666376
2021-08-28 04:05:00	0.175304	0.1754852	2.7419416	2.5666376
2021-08-28 04:10:00	0.175304	0.175455	2.7419416	2.5666376
2021-08-28 04:15:00	0.175304	0.1754248	2.7419416	2.5666376
2021-08-28 04:20:00	0.175304	0.1753946	2.7419416	2.5666376
2021-08-28 04:25:00	0.175002	0.1753342	2.7416396	2.5666376
2021-08-28 04:30:00	0.175002	0.1752738	2.7416396	2.5666376
2021-08-28 04:35:00	0.175002	0.1752134	2.7416396	2.5666376
2021-08-28 04:40:00	0.175002	0.1751832	2.7416396	2.5666376
2021-08-28 04:45:00	0.175304	0.1751832	2.7419416	2.5666376
2021-08-28 04:50:00	0.175002	0.175153	2.7416396	2.5666376
2021-08-28 04:55:00	0.175002	0.1751228	2.7416396	2.5666376
2021-08-28 05:00:00	0.175002	0.1750926	2.7416396	2.5666376
2021-08-28 05:05:00	0.175002	0.1750624	2.7416396	2.5666376
2021-08-28 05:10:00	0.175002	0.1750322	2.7416396	2.5666376
2021-08-28 05:15:00	0.175002	0.1750322	2.7416396	2.5666376
2021-08-28 05:20:00	0.175002	0.1750322	2.7416396	2.5666376
2021-08-28 05:25:00	0.175002	0.1750322	2.7416396	2.5666376
2021-08-28 05:30:00	0.175002	0.1750322	2.7416396	2.5666376
2021-08-28 05:35:00	0.175002	0.175002	2.7416396	2.5666376
2021-08-28 05:40:00	0.175002	0.175002	2.7416396	2.5666376
2021-08-28 05:45:00	0.175002	0.175002	2.7416396	2.5666376
2021-08-28 05:50:00	0.175002	0.175002	2.7416396	2.5666376
2021-08-28 05:55:00	0.1747	0.1749718	2.7413376	2.5666376
2021-08-28 06:00:00	0.175002	0.1749718	2.7416396	2.5666376
2021-08-28 06:05:00	0.1747	0.1749416	2.7413376	2.5666376
2021-08-28 06:10:00	0.1747	0.1749114	2.7413376	2.5666376
2021-08-28 06:15:00	0.1747	0.1748812	2.7413376	2.5666376
2021-08-28 06:20:00	0.1747	0.174851	2.7413376	2.5666376
2021-08-28 06:25:00	0.1747	0.1748208	2.7413376	2.5666376
2021-08-28 06:30:00	0.1747	0.1747906	2.7413376	2.5666376
2021-08-28 06:35:00	0.1747	0.1747604	2.7413376	2.5666376
2021-08-28 06:40:00	0.1747	0.1747302	2.7413376	2.5666376
2021-08-28 06:45:00	0.174397	0.1746999	2.7410346	2.5666376
2021-08-28 06:50:00	0.1747	0.1746697	2.7413376	2.5666376
2021-08-28 06:55:00	0.1747	0.1746697	2.7413376	2.5666376
2021-08-28 07:00:00	0.174397	0.1746394	2.7410346	2.5666376
2021-08-28 07:05:00	0.174397	0.1746091	2.7410346	2.5666376
2021-08-28 07:10:00	0.174397	0.1745788	2.7410346	2.5666376
2021-08-28 07:15:00	0.174397	0.1745485	2.7410346	2.5666376
2021-08-28 07:20:00	0.174397	0.1745182	2.7410346	2.5666376
2021-08-28 07:25:00	0.1747	0.1745182	2.7413376	2.5666376
2021-08-28 07:30:00	0.174397	0.1744879	2.7410346	2.5666376
2021-08-28 07:35:00	0.174397	0.1744879	2.7410346	2.5666376
2021-08-28 07:40:00	0.174397	0.1744576	2.7410346	2.5666376
2021-08-28 07:45:00	0.174397	0.1744273	2.7410346	2.5666376
2021-08-28 07:50:00	0.174397	0.1744273	2.7410346	2.5666376
2021-08-28 07:55:00	0.174397	0.1744273	2.7410346	2.5666376
2021-08-28 08:00:00	0.174397	0.1744273	2.7410346	2.5666376
2021-08-28 08:05:00	0.174397	0.1744273	2.7410346	2.5666376
2021-08-28 08:10:00	0.174397	0.1744273	2.7410346	2.5666376
2021-08-28 08:15:00	0.174095	0.1743668	2.7407326	2.5666376
2021-08-28 08:20:00	0.174397	0.1743668	2.7410346	2.5666376
2021-08-28 08:25:00	0.174397	0.1743668	2.7410346	2.5666376
2021-08-28 08:30:00	0.174397	0.1743668	2.7410346	2.5666376
2021-08-28 08:35:00	0.174397	0.1743668	2.7410346	2.5666376
2021-08-28 08:40:00	0.174095	0.1743366	2.7407326	2.5666376
2021-08-28 08:45:00	0.174397	0.1743366	2.7410346	2.5666376
2021-08-28 08:50:00	0.174397	0.1743366	2.7410346	2.5666376
2021-08-28 08:55:00	0.174095	0.1743064	2.7407326	2.5666376
2021-08-28 09:00:00	0.174397	0.1743064	2.7410346	2.5666376
2021-08-28 09:05:00	0.174095	0.1743064	2.7407326	2.5666376
2021-08-28 09:10:00	0.174095	0.1742762	2.7407326	2.5666376
2021-08-28 09:15:00	0.174095	0.174246	2.7407326	2.5666376
2021-08-28 09:20:00	0.174095	0.1742158	2.7407326	2.5666376
2021-08-28 09:25:00	0.173793	0.1741554	2.7404306	2.5666376
2021-08-28 09:30:00	0.174095	0.1741554	2.7407326	2.5666376
2021-08-28 09:35:00	0.173793	0.174095	2.7404306	2.5666376
2021-08-28 09:40:00	0.173793	0.1740346	2.7404306	2.5666376
2021-08-28 09:45:00	0.173793	0.1740044	2.7404306	2.5666376
2021-08-28 09:50:00	0.173793	0.173944	2.7404306	2.5666376
2021-08-28 09:55:00	0.173793	0.1739138	2.7404306	2.5666376
2021-08-28 10:00:00	0.173793	0.1738836	2.7404306	2.5666376
2021-08-28 10:05:00	0.173793	0.1738534	2.7404306	2.5666376
2021-08-28 10:10:00	0.173793	0.1738232	2.7404306	2.5666376
2021-08-28 10:15:00	0.173793	0.1738232	2.7404306	2.5666376
2021-08-28 10:20:00	0.173793	0.173793	2.7404306	2.5666376
2021-08-28 10:25:00	0.173793	0.173793	2.7404306	2.5666376
2021-08-28 10:30:00	0.173793	0.173793	2.7404306	2.5666376
2021-08-28 10:35:00	0.173793	0.173793	2.7404306	2.5666376
2021-08-28 10:40:00	0.173793	0.173793	2.7404306	2.5666376
2021-08-28 10:45:00	0.173793	0.173793	2.7404306	2.5666376
2021-08-28 10:50:00	0.173491	0.1737628	2.7401286	2.5666376
2021-08-28 10:55:00	0.173793	0.1737628	2.7404306	2.5666376
2021-08-28 11:00:00	0.173491	0.1737326	2.7401286	2.5666376
2021-08-28 11:05:00	0.173491	0.1737024	2.7401286	2.5666376
2021-08-28 11:10:00	0.173491	0.1736722	2.7401286	2.5666376
2021-08-28 11:15:00	0.173491	0.173642	2.7401286	2.5666376
2021-08-28 11:20:00	0.173491	0.1736118	2.7401286	2.5666376
2021-08-28 11:25:00	0.173491	0.1735816	2.7401286	2.5666376
2021-08-28 11:30:00	0.173491	0.1735514	2.7401286	2.5666376
2021-08-28 11:35:00	0.173491	0.1735212	2.7401286	2.5666376
2021-08-28 11:40:00	0.173491	0.1735212	2.7401286	2.5666376
2021-08-28 11:45:00	0.173491	0.173491	2.7401286	2.5666376
2021-08-28 11:50:00	0.173491	0.173491	2.7401286	2.5666376
2021-08-28 11:55:00	0.173491	0.173491	2.7401286	2.5666376
2021-08-28 12:00:00	0.173491	0.173491	2.7401286	2.5666376
2021-08-28 12:05:00	0.173491	0.173491	2.7401286	2.5666376
2021-08-28 12:10:00	0.173189	0.1734608	2.7398266	2.5666376
2021-08-28 12:15:00	0.173189	0.1734306	2.7398266	2.5666376
2021-08-28 12:20:00	0.173189	0.1734004	2.7398266	2.5666376
2021-08-28 12:25:00	0.173189	0.1733702	2.7398266	2.5666376
2021-08-28 12:30:00	0.173189	0.17334	2.7398266	2.5666376
2021-08-28 12:35:00	0.173189	0.1733098	2.7398266	2.5666376
2021-08-28 12:40:00	0.173189	0.1732796	2.7398266	2.5666376
2021-08-28 12:45:00	0.173189	0.1732494	2.7398266	2.5666376
2021-08-28 12:50:00	0.173189	0.1732192	2.7398266	2.5666376
2021-08-28 12:55:00	0.173189	0.173189	2.7398266	2.5666376
2021-08-28 13:00:00	0.173189	0.173189	2.7398266	2.5666376
2021-08-28 13:05:00	0.173189	0.173189	2.7398266	2.5666376
2021-08-28 13:10:00	0.172887	0.1731588	2.7395246	2.5666376
2021-08-28 13:15:00	0.173189	0.1731588	2.7398266	2.5666376
2021-08-28 13:20:00	0.172887	0.1731286	2.7395246	2.5666376
2021-08-28 13:25:00	0.173189	0.1731286	2.7398266	2.5666376
2021-08-28 13:30:00	0.173189	0.1731286	2.7398266	2.5666376
2021-08-28 13:35:00	0.172887	0.1730984	2.7395246	2.5666376
2021-08-28 13:40:00	0.172887	0.1730682	2.7395246	2.5666376
2021-08-28 13:45:00	0.172887	0.173038	2.7395246	2.5666376
2021-08-28 13:50:00	0.172887	0.1730078	2.7395246	2.5666376
2021-08-28 13:55:00	0.172887	0.1729776	2.7395246	2.5666376
2021-08-28 14:00:00	0.172887	0.1729776	2.7395246	2.5666376
2021-08-28 14:05:00	0.172887	0.1729474	2.7395246	2.5666376
2021-08-28 14:10:00	0.172887	0.1729474	2.7395246	2.5666376
2021-08-28 14:15:00	0.172887	0.1729172	2.7395246	2.5666376
2021-08-28 14:20:00	0.172887	0.172887	2.7395246	2.5666376
2021-08-28 14:25:00	0.172584	0.1728567	2.7392216	2.5666376
2021-08-28 14:30:00	0.172584	0.1728264	2.7392216	2.5666376
2021-08-28 14:35:00	0.172584	0.1727961	2.7392216	2.5666376
2021-08-28 14:40:00	0.172584	0.1727658	2.7392216	2.5666376
2021-08-28 14:45:00	0.172584	0.1727355	2.7392216	2.5666376
2021-08-28 14:50:00	0.172584	0.1727052	2.7392216	2.5666376
2021-08-28 14:55:00	0.172584	0.1726749	2.7392216	2.5666376
2021-08-28 15:00:00	0.172584	0.1726446	2.7392216	2.5666376
2021-08-28 15:05:00	0.172584	0.1726143	2.7392216	2.5666376
2021-08-28 15:10:00	0.172584	0.172584	2.7392216	2.5666376
2021-08-28 15:15:00	0.172584	0.172584	2.7392216	2.5666376
2021-08-28 15:20:00	0.172584	0.172584	2.7392216	2.5666376
2021-08-28 15:25:00	0.172584	0.172584	2.7392216	2.5666376
2021-08-28 15:30:00	0.172282	0.1725538	2.7389196	2.5666376
2021-08-28 15:35:00	0.172584	0.1725538	2.7392216	2.5666376
2021-08-28 15:40:00	0.172584	0.1725538	2.7392216	2.5666376
2021-08-28 15:45:00	0.172282	0.1725236	2.7389196	2.5666376
2021-08-28 15:50:00	0.172282	0.1724934	2.7389196	2.5666376
2021-08-28 15:55:00	0.172282	0.1724632	2.7389196	2.5666376
2021-08-28 16:00:00	0.172282	0.172433	2.7389196	2.5666376
2021-08-28 16:05:00	0.172282	0.1724028	2.7389196	2.5666376
2021-08-28 16:10:00	0.172282	0.1723726	2.7389196	2.5666376
2021-08-28 16:15:00	0.17198	0.1723122	2.7386176	2.5666376
2021-08-28 16:20:00	0.172282	0.1723122	2.7389196	2.5666376
2021-08-28 16:25:00	0.172282	0.172282	2.7389196	2.5666376
2021-08-28 16:30:00	0.17198	0.1722216	2.7386176	2.5666376
2021-08-28 16:35:00	0.17198	0.1721914	2.7386176	2.5666376
2021-08-28 16:40:00	0.17198	0.1721612	2.7386176	2.5666376
2021-08-28 16:45:00	0.17198	0.172131	2.7386176	2.5666376
2021-08-28 16:50:00	0.17198	0.1721008	2.7386176	2.5666376
2021-08-28 16:55:00	0.17198	0.1720706	2.7386176	2.5666376
2021-08-28 17:00:00	0.17198	0.1720404	2.7386176	2.5666376
2021-08-28 17:05:00	0.17198	0.1720404	2.7386176	2.5666376
2021-08-28 17:10:00	0.17198	0.1720102	2.7386176	2.5666376
2021-08-28 17:15:00	0.17198	0.17198	2.7386176	2.5666376
2021-08-28 17:20:00	0.17198	0.17198	2.7386176	2.5666376
2021-08-28 17:25:00	0.17198	0.17198	2.7386176	2.5666376
2021-08-28 17:30:00	0.17198	0.17198	2.7386176	2.5666376
2021-08-28 17:35:00	0.17198	0.17198	2.7386176	2.5666376
2021-08-28 17:40:00	0.17198	0.17198	2.7386176	2.5666376
2021-08-28 17:45:00	0.17198	0.17198	2.7386176	2.5666376
2021-08-28 17:50:00	0.171678	0.1719498	2.7383156	2.5666376
2021-08-28 17:55:00	0.171678	0.1719196	2.7383156	2.5666376
2021-08-28 18:00:00	0.171678	0.1718894	2.7383156	2.5666376
2021-08-28 18:05:00	0.171678	0.1718592	2.7383156	2.5666376
2021-08-28 18:10:00	0.171678	0.171829	2.7383156	2.5666376
2021-08-28 18:15:00	0.171678	0.1717988	2.7383156	2.5666376
2021-08-28 18:20:00	0.171678	0.1717686	2.7383156	2.5666376
2021-08-28 18:25:00	0.171678	0.1717384	2.7383156	2.5666376
2021-08-28 18:30:00	0.171678	0.1717082	2.7383156	2.5666376
2021-08-28 18:35:00	0.171376	0.1716478	2.7380136	2.5666376
2021-08-28 18:40:00	0.171678	0.1716478	2.7383156	2.5666376
2021-08-28 18:45:00	0.171678	0.1716478	2.7383156	2.5666376
2021-08-28 18:50:00	0.171376	0.1716176	2.7380136	2.5666376
2021-08-28 18:55:00	0.171376	0.1715874	2.7380136	2.5666376
2021-08-28 19:00:00	0.171376	0.1715572	2.7380136	2.5666376
2021-08-28 19:05:00	0.171376	0.171527	2.7380136	2.5666376
2021-08-28 19:10:00	0.171376	0.1714968	2.7380136	2.5666376
2021-08-28 19:15:00	0.171376	0.1714666	2.7380136	2.5666376
2021-08-28 19:20:00	0.171376	0.1714364	2.7380136	2.5666376
2021-08-28 19:25:00	0.171376	0.1714364	2.7380136	2.5666376
2021-08-28 19:30:00	0.171376	0.1714062	2.7380136	2.5666376
2021-08-28 19:35:00	0.171376	0.171376	2.7380136	2.5666376
2021-08-28 19:40:00	0.171376	0.171376	2.7380136	2.5666376
2021-08-28 19:45:00	0.171074	0.1713458	2.7377116	2.5666376
2021-08-28 19:50:00	0.171074	0.1713156	2.7377116	2.5666376
2021-08-28 19:55:00	0.171074	0.1712854	2.7377116	2.5666376
2021-08-28 20:00:00	0.171074	0.1712552	2.7377116	2.5666376
2021-08-28 20:05:00	0.171074	0.171225	2.7377116	2.5666376
2021-08-28 20:10:00	0.171074	0.1711948	2.7377116	2.5666376
2021-08-28 20:15:00	0.171074	0.1711646	2.7377116	2.5666376
2021-08-28 20:20:00	0.171074	0.1711344	2.7377116	2.5666376
2021-08-28 20:25:00	0.171074	0.1711042	2.7377116	2.5666376
2021-08-28 20:30:00	0.170772	0.1710438	2.7374096	2.5666376
2021-08-28 20:35:00	0.171074	0.1710438	2.7377116	2.5666376
2021-08-28 20:40:00	0.170772	0.1710136	2.7374096	2.5666376
2021-08-28 20:45:00	0.171074	0.1710136	2.7377116	2.5666376
2021-08-28 20:50:00	0.170772	0.1709834	2.7374096	2.5666376
2021-08-28 20:55:00	0.170772	0.1709532	2.7374096	2.5666376
2021-08-28 21:00:00	0.170772	0.170923	2.7374096	2.5666376
2021-08-28 21:05:00	0.170772	0.1708928	2.7374096	2.5666376
2021-08-28 21:10:00	0.170772	0.1708626	2.7374096	2.5666376
2021-08-28 21:15:00	0.170772	0.1708324	2.7374096	2.5666376
2021-08-28 21:20:00	0.170772	0.1708324	2.7374096	2.5666376
2021-08-28 21:25:00	0.170772	0.1708022	2.7374096	2.5666376
2021-08-28 21:30:00	0.170772	0.1708022	2.7374096	2.5666376
2021-08-28 21:35:00	0.170772	0.170772	2.7374096	2.5666376
2021-08-28 21:40:00	0.170772	0.170772	2.7374096	2.5666376
2021-08-28 21:45:00	0.170772	0.170772	2.7374096	2.5666376
2021-08-28 21:50:00	0.170469	0.1707417	2.7371066	2.5666376
2021-08-28 21:55:00	0.170772	0.1707417	2.7374096	2.5666376
2021-08-28 22:00:00	0.170772	0.1707417	2.7374096	2.5666376
2021-08-28 22:05:00	0.170469	0.1707114	2.7371066	2.5666376
2021-08-28 22:10:00	0.170469	0.1706811	2.7371066	2.5666376
2021-08-28 22:15:00	0.170469	0.1706508	2.7371066	2.5666376
2021-08-28 22:20:00	0.170469	0.1706205	2.7371066	2.5666376
2021-08-28 22:25:00	0.170469	0.1705902	2.7371066	2.5666376
2021-08-28 22:30:00	0.170469	0.1705599	2.7371066	2.5666376
2021-08-28 22:35:00	0.170469	0.1705296	2.7371066	2.5666376
2021-08-28 22:40:00	0.170167	0.1704994	2.7368046	2.5666376
2021-08-28 22:45:00	0.170469	0.1704691	2.7371066	2.5666376
2021-08-28 22:50:00	0.170167	0.1704086	2.7368046	2.5666376
2021-08-28 22:55:00	0.170167	0.1703784	2.7368046	2.5666376
2021-08-28 23:00:00	0.170469	0.1703784	2.7371066	2.5666376
2021-08-28 23:05:00	0.170167	0.1703482	2.7368046	2.5666376
2021-08-28 23:10:00	0.170167	0.170318	2.7368046	2.5666376
2021-08-28 23:15:00	0.170167	0.1702878	2.7368046	2.5666376
2021-08-28 23:20:00	0.170167	0.1702576	2.7368046	2.5666376
2021-08-28 23:25:00	0.170167	0.1702274	2.7368046	2.5666376
2021-08-28 23:30:00	0.170167	0.1702274	2.7368046	2.5666376
2021-08-28 23:35:00	0.170167	0.1701972	2.7368046	2.5666376
2021-08-28 23:40:00	0.170167	0.1701972	2.7368046	2.5666376
2021-08-28 23:45:00	0.170167	0.1701972	2.7368046	2.5666376
2021-08-28 23:50:00	0.169865	0.1701368	2.7365026	2.5666376
2021-08-28 23:55:00	0.169865	0.1701066	2.7365026	2.5666376
2021-08-29 00:00:00	0.169865	0.1700764	2.7365026	2.5666376
2021-08-29 00:05:00	0.169865	0.1700462	2.7365026	2.5666376
2021-08-29 00:10:00	0.169865	0.170016	2.7365026	2.5666376
2021-08-29 00:15:00	0.169865	0.1699858	2.7365026	2.5666376
2021-08-29 00:20:00	0.169865	0.1699556	2.7365026	2.5666376
2021-08-29 00:25:00	0.169865	0.1699254	2.7365026	2.5666376
2021-08-29 00:30:00	0.169865	0.1698952	2.7365026	2.5666376
2021-08-29 00:35:00	0.169865	0.169865	2.7365026	2.5666376
2021-08-29 00:40:00	0.169865	0.169865	2.7365026	2.5666376
2021-08-29 00:45:00	0.169562	0.1698347	2.7361996	2.5666376
2021-08-29 00:50:00	0.169562	0.1698044	2.7361996	2.5666376
2021-08-29 00:55:00	0.169865	0.1698044	2.7365026	2.5666376
2021-08-29 01:00:00	0.169562	0.1697741	2.7361996	2.5666376
2021-08-29 01:05:00	0.169562	0.1697438	2.7361996	2.5666376
2021-08-29 01:10:00	0.169562	0.1697135	2.7361996	2.5666376
2021-08-29 01:15:00	0.169562	0.1696832	2.7361996	2.5666376
2021-08-29 01:20:00	0.169562	0.1696529	2.7361996	2.5666376
2021-08-29 01:25:00	0.169562	0.1696226	2.7361996	2.5666376
2021-08-29 01:30:00	0.169562	0.1695923	2.7361996	2.5666376
2021-08-29 01:35:00	0.169562	0.1695923	2.7361996	2.5666376
2021-08-29 01:40:00	0.169562	0.1695923	2.7361996	2.5666376
2021-08-29 01:45:00	0.169562	0.169562	2.7361996	2.5666376
2021-08-29 01:50:00	0.169562	0.169562	2.7361996	2.5666376
2021-08-29 01:55:00	0.169562	0.169562	2.7361996	2.5666376
2021-08-29 02:00:00	0.169562	0.169562	2.7361996	2.5666376
2021-08-29 02:05:00	0.169562	0.169562	2.7361996	2.5666376
2021-08-29 02:10:00	0.16926	0.1695318	2.7358976	2.5666376
2021-08-29 02:15:00	0.169562	0.1695318	2.7361996	2.5666376
2021-08-29 02:20:00	0.16926	0.1695016	2.7358976	2.5666376
2021-08-29 02:25:00	0.16926	0.1694714	2.7358976	2.5666376
2021-08-29 02:30:00	0.16926	0.1694412	2.7358976	2.5666376
2021-08-29 02:35:00	0.16926	0.169411	2.7358976	2.5666376
2021-08-29 02:40:00	0.16926	0.1693808	2.7358976	2.5666376
2021-08-29 02:45:00	0.16926	0.1693506	2.7358976	2.5666376
2021-08-29 02:50:00	0.16926	0.1693204	2.7358976	2.5666376
2021-08-29 02:55:00	0.16926	0.1692902	2.7358976	2.5666376
2021-08-29 03:00:00	0.168958	0.16926	2.7355956	2.5666376
2021-08-29 03:05:00	0.168958	0.1691996	2.7355956	2.5666376
2021-08-29 03:10:00	0.16926	0.1691996	2.7358976	2.5666376
2021-08-29 03:15:00	0.168958	0.1691694	2.7355956	2.5666376
2021-08-29 03:20:00	0.16926	0.1691694	2.7358976	2.5666376
2021-08-29 03:25:00	0.168958	0.1691392	2.7355956	2.5666376
2021-08-29 03:30:00	0.168958	0.169109	2.7355956	2.5666376
2021-08-29 03:35:00	0.168958	0.1690788	2.7355956	2.5666376
2021-08-29 03:40:00	0.168958	0.1690486	2.7355956	2.5666376
2021-08-29 03:45:00	0.168958	0.1690184	2.7355956	2.5666376
2021-08-29 03:50:00	0.168958	0.1690184	2.7355956	2.5666376
2021-08-29 03:55:00	0.168958	0.1690184	2.7355956	2.5666376
2021-08-29 04:00:00	0.168958	0.1689882	2.7355956	2.5666376
2021-08-29 04:05:00	0.168958	0.1689882	2.7355956	2.5666376
2021-08-29 04:10:00	0.168958	0.168958	2.7355956	2.5666376
2021-08-29 04:15:00	0.168656	0.1689278	2.7352936	2.5666376
2021-08-29 04:20:00	0.168656	0.1688976	2.7352936	2.5666376
2021-08-29 04:25:00	0.168958	0.1688976	2.7355956	2.5666376
2021-08-29 04:30:00	0.168958	0.1688976	2.7355956	2.5666376
2021-08-29 04:35:00	0.168656	0.1688674	2.7352936	2.5666376
2021-08-29 04:40:00	0.168656	0.1688372	2.7352936	2.5666376
2021-08-29 04:45:00	0.168656	0.168807	2.7352936	2.5666376
2021-08-29 04:50:00	0.168656	0.1687768	2.7352936	2.5666376
2021-08-29 04:55:00	0.168656	0.1687466	2.7352936	2.5666376
2021-08-29 05:00:00	0.168354	0.1686862	2.7349916	2.5666376
2021-08-29 05:05:00	0.168656	0.1686862	2.7352936	2.5666376
2021-08-29 05:10:00	0.168656	0.1686862	2.7352936	2.5666376
2021-08-29 05:15:00	0.168354	0.1686258	2.7349916	2.5666376
2021-08-29 05:20:00	0.168354	0.1685654	2.7349916	2.5666376
2021-08-29 05:25:00	0.168354	0.1685352	2.7349916	2.5666376
2021-08-29 05:30:00	0.168656	0.1685352	2.7352936	2.5666376
2021-08-29 05:35:00	0.168354	0.168505	2.7349916	2.5666376
2021-08-29 05:40:00	0.168354	0.1684748	2.7349916	2.5666376
2021-08-29 05:45:00	0.168354	0.1684446	2.7349916	2.5666376
2021-08-29 05:50:00	0.168354	0.1684446	2.7349916	2.5666376
2021-08-29 05:55:00	0.168354	0.1684144	2.7349916	2.5666376
2021-08-29 06:00:00	0.168354	0.1683842	2.7349916	2.5666376
2021-08-29 06:05:00	0.168354	0.1683842	2.7349916	2.5666376
2021-08-29 06:10:00	0.168354	0.1683842	2.7349916	2.5666376
2021-08-29 06:15:00	0.168052	0.168354	2.7346896	2.5666376
2021-08-29 06:20:00	0.168354	0.1683238	2.7349916	2.5666376
2021-08-29 06:25:00	0.168354	0.1683238	2.7349916	2.5666376
2021-08-29 06:30:00	0.168052	0.1682936	2.7346896	2.5666376
2021-08-29 06:35:00	0.168052	0.1682634	2.7346896	2.5666376
2021-08-29 06:40:00	0.168354	0.1682634	2.7349916	2.5666376
2021-08-29 06:45:00	0.168052	0.1682332	2.7346896	2.5666376
2021-08-29 06:50:00	0.168052	0.168203	2.7346896	2.5666376
2021-08-29 06:55:00	0.168052	0.1681728	2.7346896	2.5666376
2021-08-29 07:00:00	0.168052	0.1681426	2.7346896	2.5666376
2021-08-29 07:05:00	0.168052	0.1681426	2.7346896	2.5666376
2021-08-29 07:10:00	0.168052	0.1681124	2.7346896	2.5666376
2021-08-29 07:15:00	0.168052	0.1680822	2.7346896	2.5666376
2021-08-29 07:20:00	0.168052	0.1680822	2.7346896	2.5666376
2021-08-29 07:25:00	0.168052	0.1680822	2.7346896	2.5666376
2021-08-29 07:30:00	0.168052	0.168052	2.7346896	2.5666376
2021-08-29 07:35:00	0.16775	0.1680218	2.7343876	2.5666376
2021-08-29 07:40:00	0.168052	0.1680218	2.7346896	2.5666376
2021-08-29 07:45:00	0.16775	0.1679916	2.7343876	2.5666376
2021-08-29 07:50:00	0.168052	0.1679916	2.7346896	2.5666376
2021-08-29 07:55:00	0.16775	0.1679614	2.7343876	2.5666376
2021-08-29 08:00:00	0.16775	0.1679312	2.7343876	2.5666376
2021-08-29 08:05:00	0.168052	0.1679312	2.7346896	2.5666376
2021-08-29 08:10:00	0.16775	0.167901	2.7343876	2.5666376
2021-08-29 08:15:00	0.16775	0.1678708	2.7343876	2.5666376
2021-08-29 08:20:00	0.16775	0.1678406	2.7343876	2.5666376
2021-08-29 08:25:00	0.16775	0.1678406	2.7343876	2.5666376
2021-08-29 08:30:00	0.16775	0.1678104	2.7343876	2.5666376
2021-08-29 08:35:00	0.16775	0.1678104	2.7343876	2.5666376
2021-08-29 08:40:00	0.16775	0.1677802	2.7343876	2.5666376
2021-08-29 08:45:00	0.16775	0.1677802	2.7343876	2.5666376
2021-08-29 08:50:00	0.16775	0.1677802	2.7343876	2.5666376
2021-08-29 08:55:00	0.16775	0.16775	2.7343876	2.5666376
2021-08-29 09:00:00	0.16775	0.16775	2.7343876	2.5666376
2021-08-29 09:05:00	0.16775	0.16775	2.7343876	2.5666376
2021-08-29 09:10:00	0.16775	0.16775	2.7343876	2.5666376
2021-08-29 09:15:00	0.16775	0.16775	2.7343876	2.5666376
2021-08-29 09:20:00	0.16775	0.16775	2.7343876	2.5666376
2021-08-29 09:25:00	0.167447	0.1677197	2.7340846	2.5666376
2021-08-29 09:30:00	0.167447	0.1676894	2.7340846	2.5666376
2021-08-29 09:35:00	0.167447	0.1676591	2.7340846	2.5666376
2021-08-29 09:40:00	0.16775	0.1676591	2.7343876	2.5666376
2021-08-29 09:45:00	0.167447	0.1676288	2.7340846	2.5666376
2021-08-29 09:50:00	0.167447	0.1675985	2.7340846	2.5666376
2021-08-29 09:55:00	0.167447	0.1675682	2.7340846	2.5666376
2021-08-29 10:00:00	0.167447	0.1675379	2.7340846	2.5666376
2021-08-29 10:05:00	0.167447	0.1675076	2.7340846	2.5666376
2021-08-29 10:10:00	0.167447	0.1674773	2.7340846	2.5666376
2021-08-29 10:15:00	0.167447	0.1674773	2.7340846	2.5666376
2021-08-29 10:20:00	0.167447	0.1674773	2.7340846	2.5666376
2021-08-29 10:25:00	0.167447	0.1674773	2.7340846	2.5666376
2021-08-29 10:30:00	0.167145	0.1674168	2.7337826	2.5666376
2021-08-29 10:35:00	0.167145	0.1673866	2.7337826	2.5666376
2021-08-29 10:40:00	0.167145	0.1673564	2.7337826	2.5666376
2021-08-29 10:45:00	0.167145	0.1673262	2.7337826	2.5666376
2021-08-29 10:50:00	0.167145	0.167296	2.7337826	2.5666376
2021-08-29 10:55:00	0.167145	0.1672658	2.7337826	2.5666376
2021-08-29 11:00:00	0.167145	0.1672356	2.7337826	2.5666376
2021-08-29 11:05:00	0.167145	0.1672054	2.7337826	2.5666376
2021-08-29 11:10:00	0.167145	0.1671752	2.7337826	2.5666376
2021-08-29 11:15:00	0.167145	0.167145	2.7337826	2.5666376
2021-08-29 11:20:00	0.166843	0.1671148	2.7334806	2.5666376
2021-08-29 11:25:00	0.167145	0.1671148	2.7337826	2.5666376
2021-08-29 11:30:00	0.167145	0.1671148	2.7337826	2.5666376
2021-08-29 11:35:00	0.167145	0.1671148	2.7337826	2.5666376
2021-08-29 11:40:00	0.167145	0.1671148	2.7337826	2.5666376
2021-08-29 11:45:00	0.167145	0.1671148	2.7337826	2.5666376
2021-08-29 11:50:00	0.167145	0.1671148	2.7337826	2.5666376
2021-08-29 11:55:00	0.167145	0.1671148	2.7337826	2.5666376
2021-08-29 12:00:00	0.167145	0.1671148	2.7337826	2.5666376
2021-08-29 12:05:00	0.167145	0.1671148	2.7337826	2.5666376
2021-08-29 12:10:00	0.167145	0.167145	2.7337826	2.5666376
2021-08-29 12:15:00	0.166843	0.1671148	2.7334806	2.5666376
2021-08-29 12:20:00	0.166843	0.1670846	2.7334806	2.5666376
2021-08-29 12:25:00	0.166843	0.1670544	2.7334806	2.5666376
2021-08-29 12:30:00	0.167145	0.1670544	2.7337826	2.5666376
2021-08-29 12:35:00	0.166843	0.1670242	2.7334806	2.5666376
2021-08-29 12:40:00	0.166843	0.166994	2.7334806	2.5666376
2021-08-29 12:45:00	0.166843	0.1669638	2.7334806	2.5666376
2021-08-29 12:50:00	0.166843	0.1669336	2.7334806	2.5666376
2021-08-29 12:55:00	0.166541	0.1668732	2.7331786	2.5666376
2021-08-29 13:00:00	0.166843	0.166843	2.7334806	2.5666376
2021-08-29 13:05:00	0.166843	0.166843	2.7334806	2.5666376
2021-08-29 13:10:00	0.166843	0.166843	2.7334806	2.5666376
2021-08-29 13:15:00	0.166541	0.1668128	2.7331786	2.5666376
2021-08-29 13:20:00	0.166541	0.1667524	2.7331786	2.5666376
2021-08-29 13:25:00	0.166541	0.1667222	2.7331786	2.5666376
2021-08-29 13:30:00	0.166541	0.166692	2.7331786	2.5666376
2021-08-29 13:35:00	0.166541	0.1666618	2.7331786	2.5666376
2021-08-29 13:40:00	0.166541	0.1666316	2.7331786	2.5666376
2021-08-29 13:45:00	0.166541	0.1666316	2.7331786	2.5666376
2021-08-29 13:50:00	0.166541	0.1666014	2.7331786	2.5666376
2021-08-29 13:55:00	0.166541	0.1665712	2.7331786	2.5666376
2021-08-29 14:00:00	0.166541	0.166541	2.7331786	2.5666376
2021-08-29 14:05:00	0.166541	0.166541	2.7331786	2.5666376
2021-08-29 14:10:00	0.166541	0.166541	2.7331786	2.5666376
2021-08-29 14:15:00	0.166541	0.166541	2.7331786	2.5666376
2021-08-29 14:20:00	0.166541	0.166541	2.7331786	2.5666376
2021-08-29 14:25:00	0.166541	0.166541	2.7331786	2.5666376
2021-08-29 14:30:00	0.166239	0.1665108	2.7328766	2.5666376
2021-08-29 14:35:00	0.166541	0.1665108	2.7331786	2.5666376
2021-08-29 14:40:00	0.166239	0.1664806	2.7328766	2.5666376
2021-08-29 14:45:00	0.166239	0.1664504	2.7328766	2.5666376
2021-08-29 14:50:00	0.166239	0.1664202	2.7328766	2.5666376
2021-08-29 14:55:00	0.166239	0.16639	2.7328766	2.5666376
2021-08-29 15:00:00	0.166239	0.1663598	2.7328766	2.5666376
2021-08-29 15:05:00	0.166239	0.1663296	2.7328766	2.5666376
2021-08-29 15:10:00	0.166239	0.1662994	2.7328766	2.5666376
2021-08-29 15:15:00	0.166239	0.1662692	2.7328766	2.5666376
2021-08-29 15:20:00	0.166239	0.1662692	2.7328766	2.5666376
2021-08-29 15:25:00	0.166239	0.166239	2.7328766	2.5666376
2021-08-29 15:30:00	0.166239	0.166239	2.7328766	2.5666376
2021-08-29 15:35:00	0.166239	0.166239	2.7328766	2.5666376
2021-08-29 15:40:00	0.166239	0.166239	2.7328766	2.5666376
2021-08-29 15:45:00	0.165937	0.1662088	2.7325746	2.5666376
2021-08-29 15:50:00	0.165937	0.1661786	2.7325746	2.5666376
2021-08-29 15:55:00	0.165937	0.1661484	2.7325746	2.5666376
2021-08-29 16:00:00	0.165937	0.1661182	2.7325746	2.5666376
2021-08-29 16:05:00	0.165937	0.166088	2.7325746	2.5666376
2021-08-29 16:10:00	0.165937	0.1660578	2.7325746	2.5666376
2021-08-29 16:15:00	0.165937	0.1660276	2.7325746	2.5666376
2021-08-29 16:20:00	0.165937	0.1659974	2.7325746	2.5666376
2021-08-29 16:25:00	0.165937	0.1659672	2.7325746	2.5666376
2021-08-29 16:30:00	0.165937	0.165937	2.7325746	2.5666376
2021-08-29 16:35:00	0.165937	0.165937	2.7325746	2.5666376
2021-08-29 16:40:00	0.165937	0.165937	2.7325746	2.5666376
2021-08-29 16:45:00	0.165634	0.1659067	2.7322716	2.5666376
2021-08-29 16:50:00	0.165634	0.1658764	2.7322716	2.5666376
2021-08-29 16:55:00	0.165634	0.1658461	2.7322716	2.5666376
2021-08-29 17:00:00	0.165634	0.1658158	2.7322716	2.5666376
2021-08-29 17:05:00	0.165634	0.1657855	2.7322716	2.5666376
2021-08-29 17:10:00	0.165634	0.1657552	2.7322716	2.5666376
2021-08-29 17:15:00	0.165634	0.1657249	2.7322716	2.5666376
2021-08-29 17:20:00	0.165332	0.1656644	2.7319696	2.5666376
2021-08-29 17:25:00	0.165634	0.1656341	2.7322716	2.5666376
2021-08-29 17:30:00	0.165634	0.1656038	2.7322716	2.5666376
2021-08-29 17:35:00	0.165634	0.1656038	2.7322716	2.5666376
2021-08-29 17:40:00	0.165634	0.1656038	2.7322716	2.5666376
2021-08-29 17:45:00	0.165634	0.1656038	2.7322716	2.5666376
2021-08-29 17:50:00	0.165634	0.1656038	2.7322716	2.5666376
2021-08-29 17:55:00	0.165634	0.1656038	2.7322716	2.5666376
2021-08-29 18:00:00	0.165332	0.1655736	2.7319696	2.5666376
2021-08-29 18:05:00	0.165332	0.1655434	2.7319696	2.5666376
2021-08-29 18:10:00	0.165332	0.1655434	2.7319696	2.5666376
2021-08-29 18:15:00	0.165332	0.1655132	2.7319696	2.5666376
2021-08-29 18:20:00	0.165332	0.165483	2.7319696	2.5666376
2021-08-29 18:25:00	0.165332	0.1654528	2.7319696	2.5666376
2021-08-29 18:30:00	0.165332	0.1654226	2.7319696	2.5666376
2021-08-29 18:35:00	0.165332	0.1653924	2.7319696	2.5666376
2021-08-29 18:40:00	0.165332	0.1653622	2.7319696	2.5666376
2021-08-29 18:45:00	0.165332	0.165332	2.7319696	2.5666376
2021-08-29 18:50:00	0.16503	0.1653018	2.7316676	2.5666376
2021-08-29 18:55:00	0.16503	0.1652716	2.7316676	2.5666376
2021-08-29 19:00:00	0.16503	0.1652414	2.7316676	2.5666376
2021-08-29 19:05:00	0.165332	0.1652414	2.7319696	2.5666376
2021-08-29 19:10:00	0.16503	0.1652112	2.7316676	2.5666376
2021-08-29 19:15:00	0.16503	0.165181	2.7316676	2.5666376
2021-08-29 19:20:00	0.16503	0.1651508	2.7316676	2.5666376
2021-08-29 19:25:00	0.16503	0.1651206	2.7316676	2.5666376
2021-08-29 19:30:00	0.16503	0.1650904	2.7316676	2.5666376
2021-08-29 19:35:00	0.16503	0.1650602	2.7316676	2.5666376
2021-08-29 19:40:00	0.16503	0.1650602	2.7316676	2.5666376
2021-08-29 19:45:00	0.16503	0.1650602	2.7316676	2.5666376
2021-08-29 19:50:00	0.16503	0.1650602	2.7316676	2.5666376
2021-08-29 19:55:00	0.16503	0.16503	2.7316676	2.5666376
2021-08-29 20:00:00	0.164728	0.1649998	2.7313656	2.5666376
2021-08-29 20:05:00	0.164728	0.1649696	2.7313656	2.5666376
2021-08-29 20:10:00	0.164728	0.1649394	2.7313656	2.5666376
2021-08-29 20:15:00	0.16503	0.1649394	2.7316676	2.5666376
2021-08-29 20:20:00	0.164728	0.1649092	2.7313656	2.5666376
2021-08-29 20:25:00	0.164728	0.164879	2.7313656	2.5666376
2021-08-29 20:30:00	0.164728	0.1648488	2.7313656	2.5666376
2021-08-29 20:35:00	0.164728	0.1648186	2.7313656	2.5666376
2021-08-29 20:40:00	0.164728	0.1647884	2.7313656	2.5666376
2021-08-29 20:45:00	0.164728	0.1647582	2.7313656	2.5666376
2021-08-29 20:50:00	0.164728	0.1647582	2.7313656	2.5666376
2021-08-29 20:55:00	0.164728	0.1647582	2.7313656	2.5666376
2021-08-29 21:00:00	0.164426	0.164728	2.7310636	2.5666376
2021-08-29 21:05:00	0.164728	0.1646978	2.7313656	2.5666376
2021-08-29 21:10:00	0.164728	0.1646978	2.7313656	2.5666376
2021-08-29 21:15:00	0.164426	0.1646676	2.7310636	2.5666376
2021-08-29 21:20:00	0.164728	0.1646676	2.7313656	2.5666376
2021-08-29 21:25:00	0.164426	0.1646374	2.7310636	2.5666376
2021-08-29 21:30:00	0.164426	0.1646072	2.7310636	2.5666376
2021-08-29 21:35:00	0.164426	0.164577	2.7310636	2.5666376
2021-08-29 21:40:00	0.164426	0.1645468	2.7310636	2.5666376
2021-08-29 21:45:00	0.164426	0.1645166	2.7310636	2.5666376
2021-08-29 21:50:00	0.164426	0.1645166	2.7310636	2.5666376
2021-08-29 21:55:00	0.164426	0.1644864	2.7310636	2.5666376
2021-08-29 22:00:00	0.164426	0.1644562	2.7310636	2.5666376
2021-08-29 22:05:00	0.164426	0.1644562	2.7310636	2.5666376
2021-08-29 22:10:00	0.164426	0.164426	2.7310636	2.5666376
2021-08-29 22:15:00	0.164426	0.164426	2.7310636	2.5666376
2021-08-29 22:20:00	0.164426	0.164426	2.7310636	2.5666376
2021-08-29 22:25:00	0.164426	0.164426	2.7310636	2.5666376
2021-08-29 22:30:00	0.164124	0.1643958	2.7307616	2.5666376
2021-08-29 22:35:00	0.164124	0.1643656	2.7307616	2.5666376
2021-08-29 22:40:00	0.164426	0.1643656	2.7310636	2.5666376
2021-08-29 22:45:00	0.164124	0.1643354	2.7307616	2.5666376
2021-08-29 22:50:00	0.164124	0.1643052	2.7307616	2.5666376
2021-08-29 22:55:00	0.164124	0.164275	2.7307616	2.5666376
2021-08-29 23:00:00	0.164124	0.1642448	2.7307616	2.5666376
2021-08-29 23:05:00	0.164124	0.1642146	2.7307616	2.5666376
2021-08-29 23:10:00	0.164124	0.1641844	2.7307616	2.5666376
2021-08-29 23:15:00	0.164124	0.1641542	2.7307616	2.5666376
2021-08-29 23:20:00	0.164124	0.1641542	2.7307616	2.5666376
2021-08-29 23:25:00	0.163822	0.164124	2.7304596	2.5666376
2021-08-29 23:30:00	0.164124	0.1640938	2.7307616	2.5666376
2021-08-29 23:35:00	0.164124	0.1640938	2.7307616	2.5666376
2021-08-29 23:40:00	0.163822	0.1640636	2.7304596	2.5666376
2021-08-29 23:45:00	0.163822	0.1640334	2.7304596	2.5666376
2021-08-29 23:50:00	0.163822	0.1640032	2.7304596	2.5666376
2021-08-29 23:55:00	0.163822	0.163973	2.7304596	2.5666376
2021-08-30 00:00:00	0.163822	0.1639428	2.7304596	2.5666376
2021-08-30 00:05:00	0.163822	0.1639126	2.7304596	2.5666376
2021-08-30 00:10:00	0.163822	0.1638824	2.7304596	2.5666376
2021-08-30 00:15:00	0.163822	0.1638824	2.7304596	2.5666376
2021-08-30 00:20:00	0.163822	0.1638522	2.7304596	2.5666376
2021-08-30 00:25:00	0.163822	0.163822	2.7304596	2.5666376
2021-08-30 00:30:00	0.163822	0.163822	2.7304596	2.5666376
2021-08-30 00:35:00	0.163822	0.163822	2.7304596	2.5666376
2021-08-30 00:40:00	0.163519	0.1637917	2.7301566	2.5666376
2021-08-30 00:45:00	0.163519	0.1637614	2.7301566	2.5666376
2021-08-30 00:50:00	0.163822	0.1637614	2.7304596	2.5666376
2021-08-30 00:55:00	0.163519	0.1637311	2.7301566	2.5666376
2021-08-30 01:00:00	0.163822	0.1637311	2.7304596	2.5666376
2021-08-30 01:05:00	0.163519	0.1637008	2.7301566	2.5666376
2021-08-30 01:10:00	0.163519	0.1636705	2.7301566	2.5666376
2021-08-30 01:15:00	0.163519	0.1636402	2.7301566	2.5666376
2021-08-30 01:20:00	0.163519	0.1636099	2.7301566	2.5666376
2021-08-30 01:25:00	0.163519	0.1635796	2.7301566	2.5666376
2021-08-30 01:30:00	0.163519	0.1635796	2.7301566	2.5666376
2021-08-30 01:35:00	0.163519	0.1635796	2.7301566	2.5666376
2021-08-30 01:40:00	0.163519	0.1635493	2.7301566	2.5666376
2021-08-30 01:45:00	0.163519	0.1635493	2.7301566	2.5666376
2021-08-30 01:50:00	0.163217	0.1634888	2.7298546	2.5666376
2021-08-30 01:55:00	0.163217	0.1634586	2.7298546	2.5666376
2021-08-30 02:00:00	0.163217	0.1634284	2.7298546	2.5666376
2021-08-30 02:05:00	0.163217	0.1633982	2.7298546	2.5666376
2021-08-30 02:10:00	0.163217	0.163368	2.7298546	2.5666376
2021-08-30 02:15:00	0.163217	0.1633378	2.7298546	2.5666376
2021-08-30 02:20:00	0.163217	0.1633076	2.7298546	2.5666376
2021-08-30 02:25:00	0.163217	0.1632774	2.7298546	2.5666376
2021-08-30 02:30:00	0.163217	0.1632472	2.7298546	2.5666376
2021-08-30 02:35:00	0.163217	0.163217	2.7298546	2.5666376
2021-08-30 02:40:00	0.162915	0.1631868	2.7295526	2.5666376
2021-08-30 02:45:00	0.163217	0.1631868	2.7298546	2.5666376
2021-08-30 02:50:00	0.163217	0.1631868	2.7298546	2.5666376
2021-08-30 02:55:00	0.162915	0.1631566	2.7295526	2.5666376
2021-08-30 03:00:00	0.163217	0.1631566	2.7298546	2.5666376
2021-08-30 03:05:00	0.162915	0.1631264	2.7295526	2.5666376
2021-08-30 03:10:00	0.163217	0.1631264	2.7298546	2.5666376
2021-08-30 03:15:00	0.162915	0.1630962	2.7295526	2.5666376
2021-08-30 03:20:00	0.162915	0.163066	2.7295526	2.5666376
2021-08-30 03:25:00	0.162915	0.1630358	2.7295526	2.5666376
2021-08-30 03:30:00	0.162915	0.1630358	2.7295526	2.5666376
2021-08-30 03:35:00	0.162915	0.1630056	2.7295526	2.5666376
2021-08-30 03:40:00	0.162915	0.1629754	2.7295526	2.5666376
2021-08-30 03:45:00	0.162915	0.1629754	2.7295526	2.5666376
2021-08-30 03:50:00	0.162915	0.1629452	2.7295526	2.5666376
2021-08-30 03:55:00	0.162915	0.1629452	2.7295526	2.5666376
2021-08-30 04:00:00	0.162915	0.162915	2.7295526	2.5666376
2021-08-30 04:05:00	0.162613	0.1628848	2.7292506	2.5666376
2021-08-30 04:10:00	0.162915	0.1628848	2.7295526	2.5666376
2021-08-30 04:15:00	0.162915	0.1628848	2.7295526	2.5666376
2021-08-30 04:20:00	0.162613	0.1628546	2.7292506	2.5666376
2021-08-30 04:25:00	0.162613	0.1628244	2.7292506	2.5666376
2021-08-30 04:30:00	0.162915	0.1628244	2.7295526	2.5666376
2021-08-30 04:35:00	0.162915	0.1628244	2.7295526	2.5666376
2021-08-30 04:40:00	0.162613	0.1627942	2.7292506	2.5666376
2021-08-30 04:45:00	0.162915	0.1627942	2.7295526	2.5666376
2021-08-30 04:50:00	0.162613	0.162764	2.7292506	2.5666376
2021-08-30 04:55:00	0.162613	0.162764	2.7292506	2.5666376
2021-08-30 05:00:00	0.162613	0.1627338	2.7292506	2.5666376
2021-08-30 05:05:00	0.162613	0.1627036	2.7292506	2.5666376
2021-08-30 05:10:00	0.162613	0.1627036	2.7292506	2.5666376
2021-08-30 05:15:00	0.162613	0.1627036	2.7292506	2.5666376
2021-08-30 05:20:00	0.162613	0.1626734	2.7292506	2.5666376
2021-08-30 05:25:00	0.162613	0.1626432	2.7292506	2.5666376
2021-08-30 05:30:00	0.162613	0.1626432	2.7292506	2.5666376
2021-08-30 05:35:00	0.162613	0.162613	2.7292506	2.5666376
2021-08-30 05:40:00	0.162613	0.162613	2.7292506	2.5666376
2021-08-30 05:45:00	0.162613	0.162613	2.7292506	2.5666376
2021-08-30 05:50:00	0.162613	0.162613	2.7292506	2.5666376
2021-08-30 05:55:00	0.162613	0.162613	2.7292506	2.5666376
2021-08-30 06:00:00	0.162613	0.162613	2.7292506	2.5666376
2021-08-30 06:05:00	0.162613	0.162613	2.7292506	2.5666376
2021-08-30 06:10:00	0.162311	0.1625828	2.7289486	2.5666376
2021-08-30 06:15:00	0.162311	0.1625526	2.7289486	2.5666376
2021-08-30 06:20:00	0.162311	0.1625224	2.7289486	2.5666376
2021-08-30 06:25:00	0.162311	0.1624922	2.7289486	2.5666376
2021-08-30 06:30:00	0.162311	0.162462	2.7289486	2.5666376
2021-08-30 06:35:00	0.162311	0.1624318	2.7289486	2.5666376
2021-08-30 06:40:00	0.162311	0.1624016	2.7289486	2.5666376
2021-08-30 06:45:00	0.162311	0.1623714	2.7289486	2.5666376
2021-08-30 06:50:00	0.162311	0.1623412	2.7289486	2.5666376
2021-08-30 06:55:00	0.162311	0.162311	2.7289486	2.5666376
2021-08-30 07:00:00	0.162311	0.162311	2.7289486	2.5666376
2021-08-30 07:05:00	0.162311	0.162311	2.7289486	2.5666376
2021-08-30 07:10:00	0.162311	0.162311	2.7289486	2.5666376
2021-08-30 07:15:00	0.162311	0.162311	2.7289486	2.5666376
2021-08-30 07:20:00	0.162311	0.162311	2.7289486	2.5666376
2021-08-30 07:25:00	0.162009	0.1622808	2.7286466	2.5666376
2021-08-30 07:30:00	0.162311	0.1622808	2.7289486	2.5666376
2021-08-30 07:35:00	0.162311	0.1622808	2.7289486	2.5666376
2021-08-30 07:40:00	0.162009	0.1622506	2.7286466	2.5666376
2021-08-30 07:45:00	0.162311	0.1622506	2.7289486	2.5666376
2021-08-30 07:50:00	0.162009	0.1622204	2.7286466	2.5666376
2021-08-30 07:55:00	0.162009	0.1621902	2.7286466	2.5666376
2021-08-30 08:00:00	0.162009	0.16216	2.7286466	2.5666376
2021-08-30 08:05:00	0.162009	0.1621298	2.7286466	2.5666376
2021-08-30 08:10:00	0.162009	0.1620996	2.7286466	2.5666376
2021-08-30 08:15:00	0.162009	0.1620996	2.7286466	2.5666376
2021-08-30 08:20:00	0.162009	0.1620694	2.7286466	2.5666376
2021-08-30 08:25:00	0.162009	0.1620392	2.7286466	2.5666376
2021-08-30 08:30:00	0.162009	0.1620392	2.7286466	2.5666376
2021-08-30 08:35:00	0.162009	0.162009	2.7286466	2.5666376
2021-08-30 08:40:00	0.161706	0.1619787	2.7283436	2.5666376
2021-08-30 08:45:00	0.162009	0.1619787	2.7286466	2.5666376
2021-08-30 08:50:00	0.162009	0.1619787	2.7286466	2.5666376
2021-08-30 08:55:00	0.162009	0.1619787	2.7286466	2.5666376
2021-08-30 09:00:00	0.161706	0.1619484	2.7283436	2.5666376
2021-08-30 09:05:00	0.161706	0.1619181	2.7283436	2.5666376
2021-08-30 09:10:00	0.162009	0.1619181	2.7286466	2.5666376
2021-08-30 09:15:00	0.162009	0.1619181	2.7286466	2.5666376
2021-08-30 09:20:00	0.161706	0.1618878	2.7283436	2.5666376
2021-08-30 09:25:00	0.161706	0.1618575	2.7283436	2.5666376
2021-08-30 09:30:00	0.161706	0.1618575	2.7283436	2.5666376
2021-08-30 09:35:00	0.161706	0.1618272	2.7283436	2.5666376
2021-08-30 09:40:00	0.161706	0.1617969	2.7283436	2.5666376
2021-08-30 09:45:00	0.161706	0.1617666	2.7283436	2.5666376
2021-08-30 09:50:00	0.161706	0.1617666	2.7283436	2.5666376
2021-08-30 09:55:00	0.161706	0.1617666	2.7283436	2.5666376
2021-08-30 10:00:00	0.161706	0.1617363	2.7283436	2.5666376
2021-08-30 10:05:00	0.161706	0.161706	2.7283436	2.5666376
2021-08-30 10:10:00	0.161706	0.161706	2.7283436	2.5666376
2021-08-30 10:15:00	0.161404	0.1616758	2.7280416	2.5666376
2021-08-30 10:20:00	0.161404	0.1616456	2.7280416	2.5666376
2021-08-30 10:25:00	0.161404	0.1616154	2.7280416	2.5666376
2021-08-30 10:30:00	0.161404	0.1615852	2.7280416	2.5666376
2021-08-30 10:35:00	0.161404	0.161555	2.7280416	2.5666376
2021-08-30 10:40:00	0.161404	0.1615248	2.7280416	2.5666376
2021-08-30 10:45:00	0.161404	0.1614946	2.7280416	2.5666376
2021-08-30 10:50:00	0.161404	0.1614644	2.7280416	2.5666376
2021-08-30 10:55:00	0.161404	0.1614342	2.7280416	2.5666376
2021-08-30 11:00:00	0.161404	0.161404	2.7280416	2.5666376
2021-08-30 11:05:00	0.161404	0.161404	2.7280416	2.5666376
2021-08-30 11:10:00	0.161404	0.161404	2.7280416	2.5666376
2021-08-30 11:15:00	0.161102	0.1613738	2.7277396	2.5666376
2021-08-30 11:20:00	0.161404	0.1613738	2.7280416	2.5666376
2021-08-30 11:25:00	0.161102	0.1613436	2.7277396	2.5666376
2021-08-30 11:30:00	0.161404	0.1613436	2.7280416	2.5666376
2021-08-30 11:35:00	0.161102	0.1613134	2.7277396	2.5666376
2021-08-30 11:40:00	0.161102	0.1612832	2.7277396	2.5666376
2021-08-30 11:45:00	0.161102	0.161253	2.7277396	2.5666376
2021-08-30 11:50:00	0.161102	0.1612228	2.7277396	2.5666376
2021-08-30 11:55:00	0.161102	0.1611926	2.7277396	2.5666376
2021-08-30 12:00:00	0.161102	0.1611624	2.7277396	2.5666376
2021-08-30 12:05:00	0.161102	0.1611624	2.7277396	2.5666376
2021-08-30 12:10:00	0.161102	0.1611322	2.7277396	2.5666376
2021-08-30 12:15:00	0.161102	0.1611322	2.7277396	2.5666376
2021-08-30 12:20:00	0.161102	0.161102	2.7277396	2.5666376
2021-08-30 12:25:00	0.161102	0.161102	2.7277396	2.5666376
2021-08-30 12:30:00	0.161102	0.161102	2.7277396	2.5666376
2021-08-30 12:35:00	0.161102	0.161102	2.7277396	2.5666376
2021-08-30 12:40:00	0.161102	0.161102	2.7277396	2.5666376
2021-08-30 12:45:00	0.161102	0.161102	2.7277396	2.5666376
2021-08-30 12:50:00	0.160799	0.1610717	2.7274366	2.5666376
2021-08-30 12:55:00	0.161102	0.1610717	2.7277396	2.5666376
2021-08-30 13:00:00	0.161102	0.1610717	2.7277396	2.5666376
2021-08-30 13:05:00	0.160799	0.1610414	2.7274366	2.5666376
2021-08-30 13:10:00	0.160799	0.1610111	2.7274366	2.5666376
2021-08-30 13:15:00	0.160799	0.1609808	2.7274366	2.5666376
2021-08-30 13:20:00	0.160799	0.1609505	2.7274366	2.5666376
2021-08-30 13:25:00	0.160799	0.1609202	2.7274366	2.5666376
2021-08-30 13:30:00	0.160799	0.1608899	2.7274366	2.5666376
2021-08-30 13:35:00	0.160799	0.1608596	2.7274366	2.5666376
2021-08-30 13:40:00	0.160799	0.1608596	2.7274366	2.5666376
2021-08-30 13:45:00	0.160799	0.1608293	2.7274366	2.5666376
2021-08-30 13:50:00	0.160799	0.160799	2.7274366	2.5666376
2021-08-30 13:55:00	0.160799	0.160799	2.7274366	2.5666376
2021-08-30 14:00:00	0.160799	0.160799	2.7274366	2.5666376
2021-08-30 14:05:00	0.160799	0.160799	2.7274366	2.5666376
2021-08-30 14:10:00	0.160497	0.1607688	2.7271346	2.5666376
2021-08-30 14:15:00	0.160497	0.1607386	2.7271346	2.5666376
2021-08-30 14:20:00	0.160497	0.1607084	2.7271346	2.5666376
2021-08-30 14:25:00	0.160497	0.1606782	2.7271346	2.5666376
2021-08-30 14:30:00	0.160497	0.160648	2.7271346	2.5666376
2021-08-30 14:35:00	0.160497	0.1606178	2.7271346	2.5666376
2021-08-30 14:40:00	0.160497	0.1605876	2.7271346	2.5666376
2021-08-30 14:45:00	0.160497	0.1605574	2.7271346	2.5666376
2021-08-30 14:50:00	0.160497	0.1605272	2.7271346	2.5666376
2021-08-30 14:55:00	0.160497	0.160497	2.7271346	2.5666376
2021-08-30 15:00:00	0.160497	0.160497	2.7271346	2.5666376
2021-08-30 15:05:00	0.161102	0.1605575	2.7277396	2.5666376
2021-08-30 15:10:00	0.161404	0.1606482	2.7280416	2.5666376
2021-08-30 15:15:00	0.162009	0.1607994	2.7286466	2.5666376
2021-08-30 15:20:00	0.162613	0.161011	2.7292506	2.5666376
2021-08-30 15:25:00	0.163217	0.161283	2.7298546	2.5666376
2021-08-30 15:30:00	0.163822	0.1616155	2.7304596	2.5666376
2021-08-30 15:35:00	0.164426	0.1620084	2.7310636	2.5666376
2021-08-30 15:40:00	0.165332	0.1624919	2.7319696	2.5666376
2021-08-30 15:45:00	0.165937	0.1630359	2.7325746	2.5666376
2021-08-30 15:50:00	0.166541	0.1636403	2.7331786	2.5666376
2021-08-30 15:55:00	0.167145	0.1642446	2.7337826	2.5666376
2021-08-30 16:00:00	0.167447	0.1648489	2.7340846	2.5666376
2021-08-30 16:05:00	0.168052	0.1654532	2.7346896	2.5666376
2021-08-30 16:10:00	0.168656	0.1660575	2.7352936	2.5666376
2021-08-30 16:15:00	0.16926	0.1666618	2.7358976	2.5666376
2021-08-30 16:20:00	0.169865	0.1672661	2.7365026	2.5666376
2021-08-30 16:25:00	0.170167	0.1678402	2.7368046	2.5666376
2021-08-30 16:30:00	0.170772	0.1683842	2.7374096	2.5666376
2021-08-30 16:35:00	0.171376	0.1689281	2.7380136	2.5666376
2021-08-30 16:40:00	0.17198	0.169472	2.7386176	2.5666376
2021-08-30 16:45:00	0.172282	0.1699857	2.7389196	2.5666376
2021-08-30 16:50:00	0.172584	0.1704994	2.7392216	2.5666376
2021-08-30 16:55:00	0.173189	0.1710131	2.7398266	2.5666376
2021-08-30 17:00:00	0.173491	0.1714966	2.7401286	2.5666376
2021-08-30 17:05:00	0.174095	0.1719801	2.7407326	2.5666376
2021-08-30 17:10:00	0.174397	0.1724333	2.7410346	2.5666376
2021-08-30 17:15:00	0.1747	0.1728866	2.7413376	2.5666376
2021-08-30 17:20:00	0.175002	0.1733096	2.7416396	2.5666376
2021-08-30 17:25:00	0.175606	0.1737326	2.7422436	2.5666376
2021-08-30 17:30:00	0.175908	0.1741254	2.7425456	2.5666376
2021-08-30 17:35:00	0.17621	0.1745182	2.7428476	2.5666376
2021-08-30 17:40:00	0.176512	0.174911	2.7431496	2.5666376
2021-08-30 17:45:00	0.176815	0.1752736	2.7434526	2.5666376
2021-08-30 17:50:00	0.177117	0.1756362	2.7437546	2.5666376
2021-08-30 17:55:00	0.177419	0.1759686	2.7440566	2.5666376
2021-08-30 18:00:00	0.177721	0.176301	2.7443586	2.5666376
2021-08-30 18:05:00	0.177721	0.1766031	2.7443586	2.5666376
2021-08-30 18:10:00	0.178024	0.1769053	2.7446616	2.5666376
2021-08-30 18:15:00	0.178325	0.1771772	2.7449626	2.5666376
2021-08-30 18:20:00	0.178628	0.1774492	2.7452656	2.5666376
2021-08-30 18:25:00	0.178628	0.177691	2.7452656	2.5666376
2021-08-30 18:30:00	0.17893	0.1779328	2.7455676	2.5666376
2021-08-30 18:35:00	0.179232	0.1781745	2.7458696	2.5666376
2021-08-30 18:40:00	0.179232	0.178386	2.7458696	2.5666376
2021-08-30 18:45:00	0.179534	0.1785975	2.7461716	2.5666376
2021-08-30 18:50:00	0.179837	0.1788091	2.7464746	2.5666376
2021-08-30 18:55:00	0.179837	0.1790207	2.7464746	2.5666376
2021-08-30 19:00:00	0.180139	0.1792322	2.7467766	2.5666376
2021-08-30 19:05:00	0.180139	0.1794136	2.7467766	2.5666376
2021-08-30 19:10:00	0.180441	0.1795949	2.7470786	2.5666376
2021-08-30 19:15:00	0.180441	0.1797762	2.7470786	2.5666376
2021-08-30 19:20:00	0.180441	0.1799273	2.7470786	2.5666376
2021-08-30 19:25:00	0.180743	0.1800784	2.7473806	2.5666376
2021-08-30 19:30:00	0.180743	0.1802295	2.7473806	2.5666376
2021-08-30 19:35:00	0.181045	0.1803806	2.7476826	2.5666376
2021-08-30 19:40:00	0.181045	0.1805014	2.7476826	2.5666376
2021-08-30 19:45:00	0.181347	0.1806524	2.7479846	2.5666376
2021-08-30 19:50:00	0.181347	0.1807732	2.7479846	2.5666376
2021-08-30 19:55:00	0.18165	0.1809243	2.7482876	2.5666376
2021-08-30 20:00:00	0.18165	0.1810452	2.7482876	2.5666376
2021-08-30 20:05:00	0.18165	0.1811661	2.7482876	2.5666376
2021-08-30 20:10:00	0.181952	0.1813172	2.7485896	2.5666376
2021-08-30 20:15:00	0.181952	0.1814381	2.7485896	2.5666376
2021-08-30 20:20:00	0.182254	0.1815892	2.7488916	2.5666376
2021-08-30 20:25:00	0.182254	0.1817101	2.7488916	2.5666376
2021-08-30 20:30:00	0.182254	0.181831	2.7488916	2.5666376
2021-08-30 20:35:00	0.182556	0.1819519	2.7491936	2.5666376
2021-08-30 20:40:00	0.182556	0.1820728	2.7491936	2.5666376
2021-08-30 20:45:00	0.182556	0.1821634	2.7491936	2.5666376
2021-08-30 20:50:00	0.182556	0.182254	2.7491936	2.5666376
2021-08-30 20:55:00	0.182858	0.1823748	2.7494956	2.5666376
2021-08-30 21:00:00	0.182858	0.1824654	2.7494956	2.5666376
2021-08-30 21:05:00	0.182858	0.182556	2.7494956	2.5666376
2021-08-30 21:10:00	0.18316	0.1826466	2.7497976	2.5666376
2021-08-30 21:15:00	0.18316	0.1827372	2.7497976	2.5666376
2021-08-30 21:20:00	0.18316	0.1828278	2.7497976	2.5666376
2021-08-30 21:25:00	0.183462	0.1829184	2.7500996	2.5666376
2021-08-30 21:30:00	0.18316	0.1829788	2.7497976	2.5666376
2021-08-30 21:35:00	0.183462	0.1830694	2.7500996	2.5666376
2021-08-30 21:40:00	0.183462	0.18316	2.7500996	2.5666376
2021-08-30 21:45:00	0.183462	0.1832204	2.7500996	2.5666376
2021-08-30 21:50:00	0.183462	0.1832808	2.7500996	2.5666376
2021-08-30 21:55:00	0.183765	0.1833715	2.7504026	2.5666376
2021-08-30 22:00:00	0.183765	0.183432	2.7504026	2.5666376
2021-08-30 22:05:00	0.183765	0.1834925	2.7504026	2.5666376
2021-08-30 22:10:00	0.183765	0.183553	2.7504026	2.5666376
2021-08-30 22:15:00	0.183765	0.1835833	2.7504026	2.5666376
2021-08-30 22:20:00	0.184067	0.183674	2.7507046	2.5666376
2021-08-30 22:25:00	0.184067	0.1837345	2.7507046	2.5666376
2021-08-30 22:30:00	0.184067	0.183795	2.7507046	2.5666376
2021-08-30 22:35:00	0.184067	0.1838555	2.7507046	2.5666376
2021-08-30 22:40:00	0.184369	0.1839462	2.7510066	2.5666376
2021-08-30 22:45:00	0.184067	0.1839764	2.7507046	2.5666376
2021-08-30 22:50:00	0.184067	0.1840066	2.7507046	2.5666376
2021-08-30 22:55:00	0.184369	0.184067	2.7510066	2.5666376
2021-08-30 23:00:00	0.184369	0.1841274	2.7510066	2.5666376
2021-08-30 23:05:00	0.184369	0.1841878	2.7510066	2.5666376
2021-08-30 23:10:00	0.184671	0.1842482	2.7513086	2.5666376
2021-08-30 23:15:00	0.184671	0.1843086	2.7513086	2.5666376
2021-08-30 23:20:00	0.184369	0.1843388	2.7510066	2.5666376
2021-08-30 23:25:00	0.184671	0.1843992	2.7513086	2.5666376
2021-08-30 23:30:00	0.184671	0.1844294	2.7513086	2.5666376
2021-08-30 23:35:00	0.184671	0.1844898	2.7513086	2.5666376
2021-08-30 23:40:00	0.184671	0.1845502	2.7513086	2.5666376
2021-08-30 23:45:00	0.184671	0.1845804	2.7513086	2.5666376
2021-08-30 23:50:00	0.184671	0.1846106	2.7513086	2.5666376
2021-08-30 23:55:00	0.184973	0.184671	2.7516106	2.5666376
2021-08-31 00:00:00	0.184671	0.184671	2.7513086	2.5666376
2021-08-31 00:05:00	0.184973	0.1847012	2.7516106	2.5666376
2021-08-31 00:10:00	0.184973	0.1847616	2.7516106	2.5666376
2021-08-31 00:15:00	0.184973	0.1847918	2.7516106	2.5666376
2021-08-31 00:20:00	0.184973	0.184822	2.7516106	2.5666376
2021-08-31 00:25:00	0.184973	0.1848522	2.7516106	2.5666376
2021-08-31 00:30:00	0.184973	0.1848824	2.7516106	2.5666376
2021-08-31 00:35:00	0.184973	0.1849126	2.7516106	2.5666376
2021-08-31 00:40:00	0.185275	0.184973	2.7519126	2.5666376
2021-08-31 00:45:00	0.185275	0.1850032	2.7519126	2.5666376
2021-08-31 00:50:00	0.185275	0.1850636	2.7519126	2.5666376
2021-08-31 00:55:00	0.185275	0.1850938	2.7519126	2.5666376
2021-08-31 01:00:00	0.185275	0.185124	2.7519126	2.5666376
2021-08-31 01:05:00	0.185275	0.1851542	2.7519126	2.5666376
2021-08-31 01:10:00	0.185275	0.1851844	2.7519126	2.5666376
2021-08-31 01:15:00	0.185275	0.1852146	2.7519126	2.5666376
2021-08-31 01:20:00	0.185275	0.1852448	2.7519126	2.5666376
2021-08-31 01:25:00	0.185578	0.1853053	2.7522156	2.5666376
2021-08-31 01:30:00	0.185578	0.1853356	2.7522156	2.5666376
2021-08-31 01:35:00	0.185578	0.1853659	2.7522156	2.5666376
2021-08-31 01:40:00	0.185578	0.1853962	2.7522156	2.5666376
2021-08-31 01:45:00	0.185578	0.1854265	2.7522156	2.5666376
2021-08-31 01:50:00	0.185578	0.1854568	2.7522156	2.5666376
2021-08-31 01:55:00	0.185578	0.1854871	2.7522156	2.5666376
2021-08-31 02:00:00	0.185578	0.1855174	2.7522156	2.5666376
2021-08-31 02:05:00	0.18588	0.1855779	2.7525176	2.5666376
2021-08-31 02:10:00	0.185578	0.1856082	2.7522156	2.5666376
2021-08-31 02:15:00	0.18588	0.1856384	2.7525176	2.5666376
2021-08-31 02:20:00	0.185578	0.1856384	2.7522156	2.5666376
2021-08-31 02:25:00	0.18588	0.1856686	2.7525176	2.5666376
2021-08-31 02:30:00	0.18588	0.1856988	2.7525176	2.5666376
2021-08-31 02:35:00	0.18588	0.185729	2.7525176	2.5666376
2021-08-31 02:40:00	0.18588	0.1857592	2.7525176	2.5666376
2021-08-31 02:45:00	0.18588	0.1857894	2.7525176	2.5666376
2021-08-31 02:50:00	0.18588	0.1858196	2.7525176	2.5666376
2021-08-31 02:55:00	0.18588	0.1858196	2.7525176	2.5666376
2021-08-31 03:00:00	0.18588	0.1858498	2.7525176	2.5666376
2021-08-31 03:05:00	0.18588	0.1858498	2.7525176	2.5666376
2021-08-31 03:10:00	0.186182	0.1859102	2.7528196	2.5666376
2021-08-31 03:15:00	0.18588	0.1859102	2.7525176	2.5666376
2021-08-31 03:20:00	0.186182	0.1859404	2.7528196	2.5666376
2021-08-31 03:25:00	0.186182	0.1859706	2.7528196	2.5666376
2021-08-31 03:30:00	0.186182	0.1860008	2.7528196	2.5666376
2021-08-31 03:35:00	0.186182	0.186031	2.7528196	2.5666376
2021-08-31 03:40:00	0.186182	0.1860612	2.7528196	2.5666376
2021-08-31 03:45:00	0.186182	0.1860914	2.7528196	2.5666376
2021-08-31 03:50:00	0.186182	0.1861216	2.7528196	2.5666376
2021-08-31 03:55:00	0.186182	0.1861518	2.7528196	2.5666376
2021-08-31 04:00:00	0.186182	0.1861518	2.7528196	2.5666376
2021-08-31 04:05:00	0.186484	0.1862122	2.7531216	2.5666376
2021-08-31 04:10:00	0.186182	0.1862122	2.7528196	2.5666376
2021-08-31 04:15:00	0.186182	0.1862122	2.7528196	2.5666376
2021-08-31 04:20:00	0.186484	0.1862424	2.7531216	2.5666376
2021-08-31 04:25:00	0.186182	0.1862424	2.7528196	2.5666376
2021-08-31 04:30:00	0.186182	0.1862424	2.7528196	2.5666376
2021-08-31 04:35:00	0.186484	0.1862726	2.7531216	2.5666376
2021-08-31 04:40:00	0.186484	0.1863028	2.7531216	2.5666376
2021-08-31 04:45:00	0.186484	0.186333	2.7531216	2.5666376
2021-08-31 04:50:00	0.186484	0.1863632	2.7531216	2.5666376
2021-08-31 04:55:00	0.186484	0.1863632	2.7531216	2.5666376
2021-08-31 05:00:00	0.186484	0.1863934	2.7531216	2.5666376
2021-08-31 05:05:00	0.186484	0.1864236	2.7531216	2.5666376
2021-08-31 05:10:00	0.186484	0.1864236	2.7531216	2.5666376
2021-08-31 05:15:00	0.186484	0.1864538	2.7531216	2.5666376
2021-08-31 05:20:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-31 05:25:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-31 05:30:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-31 05:35:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-31 05:40:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-31 05:45:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-31 05:50:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-31 05:55:00	0.186484	0.186484	2.7531216	2.5666376
2021-08-31 06:00:00	0.186787	0.1865143	2.7534246	2.5666376
2021-08-31 06:05:00	0.186787	0.1865446	2.7534246	2.5666376
2021-08-31 06:10:00	0.186787	0.1865749	2.7534246	2.5666376
2021-08-31 06:15:00	0.186484	0.1865749	2.7531216	2.5666376
2021-08-31 06:20:00	0.186787	0.1866052	2.7534246	2.5666376
2021-08-31 06:25:00	0.186787	0.1866355	2.7534246	2.5666376
2021-08-31 06:30:00	0.186787	0.1866658	2.7534246	2.5666376
2021-08-31 06:35:00	0.186787	0.1866961	2.7534246	2.5666376
2021-08-31 06:40:00	0.186787	0.1867264	2.7534246	2.5666376
2021-08-31 06:45:00	0.186787	0.1867567	2.7534246	2.5666376
2021-08-31 06:50:00	0.186787	0.1867567	2.7534246	2.5666376
2021-08-31 06:55:00	0.186787	0.1867567	2.7534246	2.5666376
2021-08-31 07:00:00	0.186787	0.1867567	2.7534246	2.5666376
2021-08-31 07:05:00	0.186787	0.186787	2.7534246	2.5666376
2021-08-31 07:10:00	0.186787	0.186787	2.7534246	2.5666376
2021-08-31 07:15:00	0.186787	0.186787	2.7534246	2.5666376
2021-08-31 07:20:00	0.186787	0.186787	2.7534246	2.5666376
2021-08-31 07:25:00	0.186787	0.186787	2.7534246	2.5666376
2021-08-31 07:30:00	0.186787	0.186787	2.7534246	2.5666376
2021-08-31 07:35:00	0.186787	0.186787	2.7534246	2.5666376
2021-08-31 07:40:00	0.186787	0.186787	2.7534246	2.5666376
2021-08-31 07:45:00	0.186787	0.186787	2.7534246	2.5666376
2021-08-31 07:50:00	0.187089	0.1868172	2.7537266	2.5666376
2021-08-31 07:55:00	0.187089	0.1868474	2.7537266	2.5666376
2021-08-31 08:00:00	0.187089	0.1868776	2.7537266	2.5666376
2021-08-31 08:05:00	0.187089	0.1869078	2.7537266	2.5666376
2021-08-31 08:10:00	0.187089	0.186938	2.7537266	2.5666376
2021-08-31 08:15:00	0.187089	0.1869682	2.7537266	2.5666376
2021-08-31 08:20:00	0.187089	0.1869984	2.7537266	2.5666376
2021-08-31 08:25:00	0.187089	0.1870286	2.7537266	2.5666376
2021-08-31 08:30:00	0.187089	0.1870588	2.7537266	2.5666376
2021-08-31 08:35:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 08:40:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 08:45:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 08:50:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 08:55:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:00:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:05:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:10:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:15:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:20:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:25:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:30:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:35:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:40:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:45:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:50:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 09:55:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 10:00:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 10:05:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 10:10:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 10:15:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 10:20:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 10:25:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 10:30:00	0.187391	0.1871192	2.7540286	2.5666376
2021-08-31 10:35:00	0.187391	0.1871494	2.7540286	2.5666376
2021-08-31 10:40:00	0.187089	0.1871494	2.7537266	2.5666376
2021-08-31 10:45:00	0.187089	0.1871494	2.7537266	2.5666376
2021-08-31 10:50:00	0.187089	0.1871494	2.7537266	2.5666376
2021-08-31 10:55:00	0.187391	0.1871796	2.7540286	2.5666376
2021-08-31 11:00:00	0.187391	0.1872098	2.7540286	2.5666376
2021-08-31 11:05:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-31 11:10:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-31 11:15:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-31 11:20:00	0.187391	0.1872098	2.7540286	2.5666376
2021-08-31 11:25:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 11:30:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 11:35:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 11:40:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 11:45:00	0.187391	0.1871796	2.7540286	2.5666376
2021-08-31 11:50:00	0.187391	0.1871796	2.7540286	2.5666376
2021-08-31 11:55:00	0.187391	0.1872098	2.7540286	2.5666376
2021-08-31 12:00:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-31 12:05:00	0.187391	0.1872702	2.7540286	2.5666376
2021-08-31 12:10:00	0.187391	0.1872702	2.7540286	2.5666376
2021-08-31 12:15:00	0.187391	0.1873004	2.7540286	2.5666376
2021-08-31 12:20:00	0.187391	0.1873306	2.7540286	2.5666376
2021-08-31 12:25:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 12:30:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 12:35:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 12:40:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 12:45:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 12:50:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 12:55:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 13:00:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 13:05:00	0.187089	0.1873608	2.7537266	2.5666376
2021-08-31 13:10:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 13:15:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 13:20:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 13:25:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 13:30:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 13:35:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 13:40:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 13:45:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 13:50:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 13:55:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 14:00:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 14:05:00	0.187089	0.1873608	2.7537266	2.5666376
2021-08-31 14:10:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 14:15:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 14:20:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 14:25:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 14:30:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 14:35:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 14:40:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 14:45:00	0.187089	0.1873306	2.7537266	2.5666376
2021-08-31 14:50:00	0.187391	0.1873306	2.7540286	2.5666376
2021-08-31 14:55:00	0.187089	0.1873306	2.7537266	2.5666376
2021-08-31 15:00:00	0.187391	0.1873306	2.7540286	2.5666376
2021-08-31 15:05:00	0.187089	0.1873004	2.7537266	2.5666376
2021-08-31 15:10:00	0.187391	0.1873004	2.7540286	2.5666376
2021-08-31 15:15:00	0.187089	0.1872702	2.7537266	2.5666376
2021-08-31 15:20:00	0.187391	0.1872702	2.7540286	2.5666376
2021-08-31 15:25:00	0.187391	0.1872702	2.7540286	2.5666376
2021-08-31 15:30:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-31 15:35:00	0.187391	0.1872702	2.7540286	2.5666376
2021-08-31 15:40:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-31 15:45:00	0.187391	0.1872702	2.7540286	2.5666376
2021-08-31 15:50:00	0.187391	0.1872702	2.7540286	2.5666376
2021-08-31 15:55:00	0.187391	0.1873004	2.7540286	2.5666376
2021-08-31 16:00:00	0.187391	0.1873004	2.7540286	2.5666376
2021-08-31 16:05:00	0.187391	0.1873306	2.7540286	2.5666376
2021-08-31 16:10:00	0.187391	0.1873306	2.7540286	2.5666376
2021-08-31 16:15:00	0.187391	0.1873306	2.7540286	2.5666376
2021-08-31 16:20:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 16:25:00	0.187391	0.1873608	2.7540286	2.5666376
2021-08-31 16:30:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 16:35:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 16:40:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 16:45:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 16:50:00	0.187391	0.187391	2.7540286	2.5666376
2021-08-31 16:55:00	0.187089	0.1873608	2.7537266	2.5666376
2021-08-31 17:00:00	0.187089	0.1873306	2.7537266	2.5666376
2021-08-31 17:05:00	0.187391	0.1873306	2.7540286	2.5666376
2021-08-31 17:10:00	0.187089	0.1873004	2.7537266	2.5666376
2021-08-31 17:15:00	0.187391	0.1873004	2.7540286	2.5666376
2021-08-31 17:20:00	0.187089	0.1872702	2.7537266	2.5666376
2021-08-31 17:25:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-31 17:30:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-31 17:35:00	0.187391	0.1872098	2.7540286	2.5666376
2021-08-31 17:40:00	0.187391	0.1872098	2.7540286	2.5666376
2021-08-31 17:45:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-31 17:50:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-31 17:55:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-31 18:00:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-31 18:05:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-31 18:10:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-31 18:15:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-31 18:20:00	0.187391	0.1872702	2.7540286	2.5666376
2021-08-31 18:25:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-31 18:30:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-31 18:35:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-31 18:40:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-31 18:45:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-31 18:50:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-31 18:55:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-31 19:00:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-31 19:05:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-31 19:10:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-31 19:15:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-31 19:20:00	0.187391	0.18724	2.7540286	2.5666376
2021-08-31 19:25:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-31 19:30:00	0.187089	0.18724	2.7537266	2.5666376
2021-08-31 19:35:00	0.187089	0.1872098	2.7537266	2.5666376
2021-08-31 19:40:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 19:45:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 19:50:00	0.187089	0.1871494	2.7537266	2.5666376
2021-08-31 19:55:00	0.187089	0.1871494	2.7537266	2.5666376
2021-08-31 20:00:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 20:05:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 20:10:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 20:15:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 20:20:00	0.187391	0.1871192	2.7540286	2.5666376
2021-08-31 20:25:00	0.187391	0.1871494	2.7540286	2.5666376
2021-08-31 20:30:00	0.187391	0.1871796	2.7540286	2.5666376
2021-08-31 20:35:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 20:40:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 20:45:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 20:50:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 20:55:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 21:00:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 21:05:00	0.187089	0.1871796	2.7537266	2.5666376
2021-08-31 21:10:00	0.187089	0.1871494	2.7537266	2.5666376
2021-08-31 21:15:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 21:20:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 21:25:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 21:30:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 21:35:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 21:40:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 21:45:00	0.187391	0.1871192	2.7540286	2.5666376
2021-08-31 21:50:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 21:55:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 22:00:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 22:05:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 22:10:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 22:15:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 22:20:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 22:25:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 22:30:00	0.187089	0.1871192	2.7537266	2.5666376
2021-08-31 22:35:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 22:40:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 22:45:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 22:50:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 22:55:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:00:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:05:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:10:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:15:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:20:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:25:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:30:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:35:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:40:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:45:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:50:00	0.187089	0.187089	2.7537266	2.5666376
2021-08-31 23:55:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 00:00:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 00:05:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 00:10:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 00:15:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 00:20:00	0.186787	0.1870588	2.7534246	2.5666376
2021-09-01 00:25:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 00:30:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 00:35:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 00:40:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 00:45:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 00:50:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 00:55:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 01:00:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 01:05:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 01:10:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 01:15:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 01:20:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 01:25:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 01:30:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 01:35:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 01:40:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 01:45:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 01:50:00	0.187089	0.187089	2.7537266	2.5666376
2021-09-01 01:55:00	0.186787	0.1870588	2.7534246	2.5666376
2021-09-01 02:00:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 02:05:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 02:10:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 02:15:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 02:20:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 02:25:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 02:30:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 02:35:00	0.187089	0.1870588	2.7537266	2.5666376
2021-09-01 02:40:00	0.186787	0.1870286	2.7534246	2.5666376
2021-09-01 02:45:00	0.186787	0.1870286	2.7534246	2.5666376
2021-09-01 02:50:00	0.186787	0.1869984	2.7534246	2.5666376
2021-09-01 02:55:00	0.187089	0.1869984	2.7537266	2.5666376
2021-09-01 03:00:00	0.187089	0.1869984	2.7537266	2.5666376
2021-09-01 03:05:00	0.187089	0.1869984	2.7537266	2.5666376
2021-09-01 03:10:00	0.187089	0.1869984	2.7537266	2.5666376
2021-09-01 03:15:00	0.186787	0.1869682	2.7534246	2.5666376
2021-09-01 03:20:00	0.186787	0.186938	2.7534246	2.5666376
2021-09-01 03:25:00	0.187089	0.186938	2.7537266	2.5666376
2021-09-01 03:30:00	0.187089	0.1869682	2.7537266	2.5666376
2021-09-01 03:35:00	0.187089	0.1869984	2.7537266	2.5666376
2021-09-01 03:40:00	0.186787	0.1869984	2.7534246	2.5666376
2021-09-01 03:45:00	0.187089	0.1869984	2.7537266	2.5666376
2021-09-01 03:50:00	0.186787	0.1869682	2.7534246	2.5666376
2021-09-01 03:55:00	0.186787	0.186938	2.7534246	2.5666376
2021-09-01 04:00:00	0.187089	0.186938	2.7537266	2.5666376
2021-09-01 04:05:00	0.187089	0.1869682	2.7537266	2.5666376
2021-09-01 04:10:00	0.187089	0.1869984	2.7537266	2.5666376
2021-09-01 04:15:00	0.186787	0.1869682	2.7534246	2.5666376
2021-09-01 04:20:00	0.187089	0.1869682	2.7537266	2.5666376
2021-09-01 04:25:00	0.186787	0.186938	2.7534246	2.5666376
2021-09-01 04:30:00	0.186787	0.186938	2.7534246	2.5666376
2021-09-01 04:35:00	0.187089	0.186938	2.7537266	2.5666376
2021-09-01 04:40:00	0.186787	0.186938	2.7534246	2.5666376
2021-09-01 04:45:00	0.186787	0.186938	2.7534246	2.5666376
2021-09-01 04:50:00	0.186787	0.1869078	2.7534246	2.5666376
2021-09-01 04:55:00	0.186787	0.1868776	2.7534246	2.5666376
2021-09-01 05:00:00	0.186787	0.1868474	2.7534246	2.5666376
2021-09-01 05:05:00	0.186787	0.1868474	2.7534246	2.5666376
2021-09-01 05:10:00	0.186787	0.1868172	2.7534246	2.5666376
2021-09-01 05:15:00	0.186787	0.1868172	2.7534246	2.5666376
2021-09-01 05:20:00	0.186787	0.1868172	2.7534246	2.5666376
2021-09-01 05:25:00	0.186787	0.186787	2.7534246	2.5666376
2021-09-01 05:30:00	0.186787	0.186787	2.7534246	2.5666376
2021-09-01 05:35:00	0.186787	0.186787	2.7534246	2.5666376
2021-09-01 05:40:00	0.186484	0.1867567	2.7531216	2.5666376
2021-09-01 05:45:00	0.186787	0.1867567	2.7534246	2.5666376
2021-09-01 05:50:00	0.186787	0.1867567	2.7534246	2.5666376
2021-09-01 05:55:00	0.186484	0.1867264	2.7531216	2.5666376
2021-09-01 06:00:00	0.186787	0.1867264	2.7534246	2.5666376
2021-09-01 06:05:00	0.186787	0.1867264	2.7534246	2.5666376
2021-09-01 06:10:00	0.186787	0.1867264	2.7534246	2.5666376
2021-09-01 06:15:00	0.186787	0.1867264	2.7534246	2.5666376
2021-09-01 06:20:00	0.187089	0.1867566	2.7537266	2.5666376
2021-09-01 06:25:00	0.186787	0.1867566	2.7534246	2.5666376
2021-09-01 06:30:00	0.186787	0.1867869	2.7534246	2.5666376
2021-09-01 06:35:00	0.186484	0.1867566	2.7531216	2.5666376
2021-09-01 06:40:00	0.186182	0.1866961	2.7528196	2.5666376
2021-09-01 06:45:00	0.18588	0.1866357	2.7525176	2.5666376
2021-09-01 06:50:00	0.18588	0.186545	2.7525176	2.5666376
2021-09-01 06:55:00	0.185578	0.1864241	2.7522156	2.5666376
2021-09-01 07:00:00	0.185578	0.1863032	2.7522156	2.5666376
2021-09-01 07:05:00	0.185578	0.1861823	2.7522156	2.5666376
2021-09-01 07:10:00	0.18588	0.1860614	2.7525176	2.5666376
2021-09-01 07:15:00	0.18588	0.1859707	2.7525176	2.5666376
2021-09-01 07:20:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 07:25:00	0.18588	0.1858196	2.7525176	2.5666376
2021-09-01 07:30:00	0.18588	0.1857894	2.7525176	2.5666376
2021-09-01 07:35:00	0.186182	0.1858196	2.7528196	2.5666376
2021-09-01 07:40:00	0.186182	0.1858498	2.7528196	2.5666376
2021-09-01 07:45:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 07:50:00	0.186182	0.1859404	2.7528196	2.5666376
2021-09-01 07:55:00	0.18588	0.1859706	2.7525176	2.5666376
2021-09-01 08:00:00	0.186182	0.1860008	2.7528196	2.5666376
2021-09-01 08:05:00	0.186182	0.186031	2.7528196	2.5666376
2021-09-01 08:10:00	0.186182	0.1860612	2.7528196	2.5666376
2021-09-01 08:15:00	0.186484	0.1861216	2.7531216	2.5666376
2021-09-01 08:20:00	0.186484	0.186182	2.7531216	2.5666376
2021-09-01 08:25:00	0.186484	0.1862122	2.7531216	2.5666376
2021-09-01 08:30:00	0.186182	0.1862122	2.7528196	2.5666376
2021-09-01 08:35:00	0.186484	0.1862726	2.7531216	2.5666376
2021-09-01 08:40:00	0.186484	0.1863028	2.7531216	2.5666376
2021-09-01 08:45:00	0.186182	0.186333	2.7528196	2.5666376
2021-09-01 08:50:00	0.186484	0.1863632	2.7531216	2.5666376
2021-09-01 08:55:00	0.186484	0.1863934	2.7531216	2.5666376
2021-09-01 09:00:00	0.186484	0.1864236	2.7531216	2.5666376
2021-09-01 09:05:00	0.186484	0.1864236	2.7531216	2.5666376
2021-09-01 09:10:00	0.186484	0.1864236	2.7531216	2.5666376
2021-09-01 09:15:00	0.186484	0.1864236	2.7531216	2.5666376
2021-09-01 09:20:00	0.186484	0.1864538	2.7531216	2.5666376
2021-09-01 09:25:00	0.186484	0.1864538	2.7531216	2.5666376
2021-09-01 09:30:00	0.186484	0.1864538	2.7531216	2.5666376
2021-09-01 09:35:00	0.186484	0.186484	2.7531216	2.5666376
2021-09-01 09:40:00	0.186484	0.186484	2.7531216	2.5666376
2021-09-01 09:45:00	0.186182	0.1864538	2.7528196	2.5666376
2021-09-01 09:50:00	0.186182	0.1864236	2.7528196	2.5666376
2021-09-01 09:55:00	0.186182	0.1863934	2.7528196	2.5666376
2021-09-01 10:00:00	0.186484	0.1863934	2.7531216	2.5666376
2021-09-01 10:05:00	0.186484	0.1863934	2.7531216	2.5666376
2021-09-01 10:10:00	0.186484	0.1863934	2.7531216	2.5666376
2021-09-01 10:15:00	0.186484	0.1863934	2.7531216	2.5666376
2021-09-01 10:20:00	0.186182	0.1863632	2.7528196	2.5666376
2021-09-01 10:25:00	0.186182	0.186333	2.7528196	2.5666376
2021-09-01 10:30:00	0.186182	0.1863028	2.7528196	2.5666376
2021-09-01 10:35:00	0.186484	0.186333	2.7531216	2.5666376
2021-09-01 10:40:00	0.186182	0.186333	2.7528196	2.5666376
2021-09-01 10:45:00	0.186182	0.186333	2.7528196	2.5666376
2021-09-01 10:50:00	0.186182	0.1863028	2.7528196	2.5666376
2021-09-01 10:55:00	0.186182	0.1862726	2.7528196	2.5666376
2021-09-01 11:00:00	0.186484	0.1862726	2.7531216	2.5666376
2021-09-01 11:05:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 11:10:00	0.186484	0.1862726	2.7531216	2.5666376
2021-09-01 11:15:00	0.186182	0.1862726	2.7528196	2.5666376
2021-09-01 11:20:00	0.186182	0.1862726	2.7528196	2.5666376
2021-09-01 11:25:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 11:30:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 11:35:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 11:40:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 11:45:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 11:50:00	0.186182	0.1862122	2.7528196	2.5666376
2021-09-01 11:55:00	0.186182	0.1862122	2.7528196	2.5666376
2021-09-01 12:00:00	0.186182	0.186182	2.7528196	2.5666376
2021-09-01 12:05:00	0.186182	0.186182	2.7528196	2.5666376
2021-09-01 12:10:00	0.186182	0.186182	2.7528196	2.5666376
2021-09-01 12:15:00	0.186484	0.1862122	2.7531216	2.5666376
2021-09-01 12:20:00	0.186484	0.1862424	2.7531216	2.5666376
2021-09-01 12:25:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 12:30:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 12:35:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 12:40:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 12:45:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 12:50:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 12:55:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 13:00:00	0.186182	0.1862424	2.7528196	2.5666376
2021-09-01 13:05:00	0.18588	0.186182	2.7525176	2.5666376
2021-09-01 13:10:00	0.186182	0.1861518	2.7528196	2.5666376
2021-09-01 13:15:00	0.186182	0.1861518	2.7528196	2.5666376
2021-09-01 13:20:00	0.186182	0.1861518	2.7528196	2.5666376
2021-09-01 13:25:00	0.186182	0.1861518	2.7528196	2.5666376
2021-09-01 13:30:00	0.186182	0.1861518	2.7528196	2.5666376
2021-09-01 13:35:00	0.186182	0.1861518	2.7528196	2.5666376
2021-09-01 13:40:00	0.186182	0.1861518	2.7528196	2.5666376
2021-09-01 13:45:00	0.186182	0.1861518	2.7528196	2.5666376
2021-09-01 13:50:00	0.18588	0.1861216	2.7525176	2.5666376
2021-09-01 13:55:00	0.18588	0.1861216	2.7525176	2.5666376
2021-09-01 14:00:00	0.186182	0.1861216	2.7528196	2.5666376
2021-09-01 14:05:00	0.186182	0.1861216	2.7528196	2.5666376
2021-09-01 14:10:00	0.186182	0.1861216	2.7528196	2.5666376
2021-09-01 14:15:00	0.186182	0.1861216	2.7528196	2.5666376
2021-09-01 14:20:00	0.186182	0.1861216	2.7528196	2.5666376
2021-09-01 14:25:00	0.18588	0.1860914	2.7525176	2.5666376
2021-09-01 14:30:00	0.186182	0.1860914	2.7528196	2.5666376
2021-09-01 14:35:00	0.186182	0.1860914	2.7528196	2.5666376
2021-09-01 14:40:00	0.18588	0.1860914	2.7525176	2.5666376
2021-09-01 14:45:00	0.186182	0.1861216	2.7528196	2.5666376
2021-09-01 14:50:00	0.18588	0.1860914	2.7525176	2.5666376
2021-09-01 14:55:00	0.18588	0.1860612	2.7525176	2.5666376
2021-09-01 15:00:00	0.18588	0.186031	2.7525176	2.5666376
2021-09-01 15:05:00	0.18588	0.1860008	2.7525176	2.5666376
2021-09-01 15:10:00	0.186182	0.1860008	2.7528196	2.5666376
2021-09-01 15:15:00	0.18588	0.1860008	2.7525176	2.5666376
2021-09-01 15:20:00	0.18588	0.1859706	2.7525176	2.5666376
2021-09-01 15:25:00	0.18588	0.1859404	2.7525176	2.5666376
2021-09-01 15:30:00	0.18588	0.1859404	2.7525176	2.5666376
2021-09-01 15:35:00	0.18588	0.1859102	2.7525176	2.5666376
2021-09-01 15:40:00	0.18588	0.1859102	2.7525176	2.5666376
2021-09-01 15:45:00	0.18588	0.1859102	2.7525176	2.5666376
2021-09-01 15:50:00	0.18588	0.1859102	2.7525176	2.5666376
2021-09-01 15:55:00	0.18588	0.1859102	2.7525176	2.5666376
2021-09-01 16:00:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 16:05:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 16:10:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 16:15:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 16:20:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 16:25:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 16:30:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 16:35:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 16:40:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 16:45:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 16:50:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 16:55:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 17:00:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 17:05:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 17:10:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 17:15:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 17:20:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 17:25:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 17:30:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 17:35:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 17:40:00	0.18588	0.18588	2.7525176	2.5666376
2021-09-01 17:45:00	0.185578	0.1858498	2.7522156	2.5666376
2021-09-01 17:50:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 17:55:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 18:00:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 18:05:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 18:10:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 18:15:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 18:20:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 18:25:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 18:30:00	0.185578	0.1858196	2.7522156	2.5666376
2021-09-01 18:35:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 18:40:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 18:45:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 18:50:00	0.18588	0.1858498	2.7525176	2.5666376
2021-09-01 18:55:00	0.185578	0.1858196	2.7522156	2.5666376
2021-09-01 19:00:00	0.18588	0.1858196	2.7525176	2.5666376
2021-09-01 19:05:00	0.185578	0.1857894	2.7522156	2.5666376
2021-09-01 19:10:00	0.185578	0.1857592	2.7522156	2.5666376
2021-09-01 19:15:00	0.185578	0.185729	2.7522156	2.5666376
2021-09-01 19:20:00	0.185578	0.185729	2.7522156	2.5666376
2021-09-01 19:25:00	0.18588	0.185729	2.7525176	2.5666376
2021-09-01 19:30:00	0.185578	0.1856988	2.7522156	2.5666376
2021-09-01 19:35:00	0.185578	0.1856686	2.7522156	2.5666376
2021-09-01 19:40:00	0.185578	0.1856384	2.7522156	2.5666376
2021-09-01 19:45:00	0.185578	0.1856384	2.7522156	2.5666376
2021-09-01 19:50:00	0.185578	0.1856082	2.7522156	2.5666376
2021-09-01 19:55:00	0.185578	0.1856082	2.7522156	2.5666376
2021-09-01 20:00:00	0.185578	0.1856082	2.7522156	2.5666376
2021-09-01 20:05:00	0.185578	0.1856082	2.7522156	2.5666376
2021-09-01 20:10:00	0.185578	0.1856082	2.7522156	2.5666376
2021-09-01 20:15:00	0.185578	0.185578	2.7522156	2.5666376
2021-09-01 20:20:00	0.185578	0.185578	2.7522156	2.5666376
2021-09-01 20:25:00	0.185578	0.185578	2.7522156	2.5666376
2021-09-01 20:30:00	0.185578	0.185578	2.7522156	2.5666376
2021-09-01 20:35:00	0.185578	0.185578	2.7522156	2.5666376
2021-09-01 20:40:00	0.185578	0.185578	2.7522156	2.5666376
2021-09-01 20:45:00	0.185578	0.185578	2.7522156	2.5666376
2021-09-01 20:50:00	0.185578	0.185578	2.7522156	2.5666376
2021-09-01 20:55:00	0.185275	0.1855477	2.7519126	2.5666376
2021-09-01 21:00:00	0.185578	0.1855477	2.7522156	2.5666376
2021-09-01 21:05:00	0.185578	0.1855477	2.7522156	2.5666376
2021-09-01 21:10:00	0.185578	0.1855477	2.7522156	2.5666376
2021-09-01 21:15:00	0.185275	0.1855174	2.7519126	2.5666376
2021-09-01 21:20:00	0.185578	0.1855174	2.7522156	2.5666376
2021-09-01 21:25:00	0.185275	0.1854871	2.7519126	2.5666376
2021-09-01 21:30:00	0.185578	0.1854871	2.7522156	2.5666376
2021-09-01 21:35:00	0.185275	0.1854568	2.7519126	2.5666376
2021-09-01 21:40:00	0.185578	0.1854568	2.7522156	2.5666376
2021-09-01 21:45:00	0.185578	0.1854871	2.7522156	2.5666376
2021-09-01 21:50:00	0.185275	0.1854568	2.7519126	2.5666376
2021-09-01 21:55:00	0.185275	0.1854265	2.7519126	2.5666376
2021-09-01 22:00:00	0.185578	0.1854265	2.7522156	2.5666376
2021-09-01 22:05:00	0.185578	0.1854568	2.7522156	2.5666376
2021-09-01 22:10:00	0.185578	0.1854568	2.7522156	2.5666376
2021-09-01 22:15:00	0.185275	0.1854568	2.7519126	2.5666376
2021-09-01 22:20:00	0.185578	0.1854568	2.7522156	2.5666376
2021-09-01 22:25:00	0.185275	0.1854568	2.7519126	2.5666376
2021-09-01 22:30:00	0.185275	0.1854265	2.7519126	2.5666376
2021-09-01 22:35:00	0.185275	0.1853962	2.7519126	2.5666376
2021-09-01 22:40:00	0.185578	0.1854265	2.7522156	2.5666376
2021-09-01 22:45:00	0.185275	0.1854265	2.7519126	2.5666376
2021-09-01 22:50:00	0.185275	0.1853962	2.7519126	2.5666376
2021-09-01 22:55:00	0.185275	0.1853659	2.7519126	2.5666376
2021-09-01 23:00:00	0.185275	0.1853356	2.7519126	2.5666376
2021-09-01 23:05:00	0.185275	0.1853356	2.7519126	2.5666376
2021-09-01 23:10:00	0.185275	0.1853053	2.7519126	2.5666376
2021-09-01 23:15:00	0.185275	0.1853053	2.7519126	2.5666376
2021-09-01 23:20:00	0.185275	0.1853053	2.7519126	2.5666376
2021-09-01 23:25:00	0.185275	0.1853053	2.7519126	2.5666376
2021-09-01 23:30:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-01 23:35:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-01 23:40:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-01 23:45:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-01 23:50:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-01 23:55:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-02 00:00:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-02 00:05:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-02 00:10:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-02 00:15:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-02 00:20:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-02 00:25:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-02 00:30:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-02 00:35:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-02 00:40:00	0.185275	0.185275	2.7519126	2.5666376
2021-09-02 00:45:00	0.184973	0.1852448	2.7516106	2.5666376
2021-09-02 00:50:00	0.185275	0.1852448	2.7519126	2.5666376
2021-09-02 00:55:00	0.185275	0.1852448	2.7519126	2.5666376
2021-09-02 01:00:00	0.185275	0.1852448	2.7519126	2.5666376
2021-09-02 01:05:00	0.185275	0.1852448	2.7519126	2.5666376
2021-09-02 01:10:00	0.185275	0.1852448	2.7519126	2.5666376
2021-09-02 01:15:00	0.185275	0.1852448	2.7519126	2.5666376
2021-09-02 01:20:00	0.184973	0.1852146	2.7516106	2.5666376
2021-09-02 01:25:00	0.184973	0.1851844	2.7516106	2.5666376
2021-09-02 01:30:00	0.185275	0.1851844	2.7519126	2.5666376
2021-09-02 01:35:00	0.184973	0.1851844	2.7516106	2.5666376
2021-09-02 01:40:00	0.184973	0.1851542	2.7516106	2.5666376
2021-09-02 01:45:00	0.184973	0.185124	2.7516106	2.5666376
2021-09-02 01:50:00	0.184973	0.1850938	2.7516106	2.5666376
2021-09-02 01:55:00	0.184973	0.1850636	2.7516106	2.5666376
2021-09-02 02:00:00	0.184973	0.1850334	2.7516106	2.5666376
2021-09-02 02:05:00	0.184973	0.1850032	2.7516106	2.5666376
2021-09-02 02:10:00	0.184973	0.1850032	2.7516106	2.5666376
2021-09-02 02:15:00	0.184973	0.1850032	2.7516106	2.5666376
2021-09-02 02:20:00	0.184973	0.184973	2.7516106	2.5666376
2021-09-02 02:25:00	0.184973	0.184973	2.7516106	2.5666376
2021-09-02 02:30:00	0.184671	0.1849428	2.7513086	2.5666376
2021-09-02 02:35:00	0.184973	0.1849428	2.7516106	2.5666376
2021-09-02 02:40:00	0.184973	0.1849428	2.7516106	2.5666376
2021-09-02 02:45:00	0.184973	0.1849428	2.7516106	2.5666376
2021-09-02 02:50:00	0.184973	0.1849428	2.7516106	2.5666376
2021-09-02 02:55:00	0.184973	0.1849428	2.7516106	2.5666376
2021-09-02 03:00:00	0.184973	0.1849428	2.7516106	2.5666376
2021-09-02 03:05:00	0.184671	0.1849126	2.7513086	2.5666376
2021-09-02 03:10:00	0.184671	0.1848824	2.7513086	2.5666376
2021-09-02 03:15:00	0.184973	0.1848824	2.7516106	2.5666376
2021-09-02 03:20:00	0.184671	0.1848824	2.7513086	2.5666376
2021-09-02 03:25:00	0.184671	0.1848522	2.7513086	2.5666376
2021-09-02 03:30:00	0.184973	0.1848522	2.7516106	2.5666376
2021-09-02 03:35:00	0.184671	0.184822	2.7513086	2.5666376
2021-09-02 03:40:00	0.184973	0.184822	2.7516106	2.5666376
2021-09-02 03:45:00	0.184973	0.184822	2.7516106	2.5666376
2021-09-02 03:50:00	0.184671	0.1847918	2.7513086	2.5666376
2021-09-02 03:55:00	0.184671	0.1847918	2.7513086	2.5666376
2021-09-02 04:00:00	0.184671	0.1847918	2.7513086	2.5666376
2021-09-02 04:05:00	0.184671	0.1847616	2.7513086	2.5666376
2021-09-02 04:10:00	0.184671	0.1847616	2.7513086	2.5666376
2021-09-02 04:15:00	0.184671	0.1847616	2.7513086	2.5666376
2021-09-02 04:20:00	0.184671	0.1847314	2.7513086	2.5666376
2021-09-02 04:25:00	0.184671	0.1847314	2.7513086	2.5666376
2021-09-02 04:30:00	0.184671	0.1847012	2.7513086	2.5666376
2021-09-02 04:35:00	0.184671	0.184671	2.7513086	2.5666376
2021-09-02 04:40:00	0.184671	0.184671	2.7513086	2.5666376
2021-09-02 04:45:00	0.184671	0.184671	2.7513086	2.5666376
2021-09-02 04:50:00	0.184671	0.184671	2.7513086	2.5666376
2021-09-02 04:55:00	0.184671	0.184671	2.7513086	2.5666376
2021-09-02 05:00:00	0.184671	0.184671	2.7513086	2.5666376
2021-09-02 05:05:00	0.184671	0.184671	2.7513086	2.5666376
2021-09-02 05:10:00	0.184671	0.184671	2.7513086	2.5666376
2021-09-02 05:15:00	0.184671	0.184671	2.7513086	2.5666376
2021-09-02 05:20:00	0.184671	0.184671	2.7513086	2.5666376
2021-09-02 05:25:00	0.184671	0.184671	2.7513086	2.5666376
2021-09-02 05:30:00	0.184369	0.1846408	2.7510066	2.5666376
2021-09-02 05:35:00	0.184067	0.1845804	2.7507046	2.5666376
2021-09-02 05:40:00	0.184067	0.18452	2.7507046	2.5666376
2021-09-02 05:45:00	0.184067	0.1844596	2.7507046	2.5666376
2021-09-02 05:50:00	0.184067	0.1843992	2.7507046	2.5666376
2021-09-02 05:55:00	0.184067	0.1843388	2.7507046	2.5666376
2021-09-02 06:00:00	0.184369	0.1843086	2.7510066	2.5666376
2021-09-02 06:05:00	0.184067	0.1842482	2.7507046	2.5666376
2021-09-02 06:10:00	0.184369	0.184218	2.7510066	2.5666376
2021-09-02 06:15:00	0.184369	0.1841878	2.7510066	2.5666376
2021-09-02 06:20:00	0.184067	0.1841576	2.7507046	2.5666376
2021-09-02 06:25:00	0.184067	0.1841576	2.7507046	2.5666376
2021-09-02 06:30:00	0.183765	0.1841274	2.7504026	2.5666376
2021-09-02 06:35:00	0.183765	0.1840972	2.7504026	2.5666376
2021-09-02 06:40:00	0.183462	0.1840367	2.7500996	2.5666376
2021-09-02 06:45:00	0.183462	0.1839762	2.7500996	2.5666376
2021-09-02 06:50:00	0.18316	0.1838553	2.7497976	2.5666376
2021-09-02 06:55:00	0.18316	0.1837646	2.7497976	2.5666376
2021-09-02 07:00:00	0.182858	0.1836135	2.7494956	2.5666376
2021-09-02 07:05:00	0.182858	0.1834624	2.7494956	2.5666376
2021-09-02 07:10:00	0.182858	0.1833415	2.7494956	2.5666376
2021-09-02 07:15:00	0.182858	0.1832206	2.7494956	2.5666376
2021-09-02 07:20:00	0.182858	0.1831299	2.7494956	2.5666376
2021-09-02 07:25:00	0.182858	0.1830392	2.7494956	2.5666376
2021-09-02 07:30:00	0.182858	0.1829788	2.7494956	2.5666376
2021-09-02 07:35:00	0.182858	0.1829184	2.7494956	2.5666376
2021-09-02 07:40:00	0.182858	0.1828882	2.7494956	2.5666376
2021-09-02 07:45:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 07:50:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 07:55:00	0.18316	0.1828882	2.7497976	2.5666376
2021-09-02 08:00:00	0.18316	0.1829184	2.7497976	2.5666376
2021-09-02 08:05:00	0.18316	0.1829486	2.7497976	2.5666376
2021-09-02 08:10:00	0.18316	0.1829788	2.7497976	2.5666376
2021-09-02 08:15:00	0.183462	0.1830392	2.7500996	2.5666376
2021-09-02 08:20:00	0.183462	0.1830996	2.7500996	2.5666376
2021-09-02 08:25:00	0.183462	0.18316	2.7500996	2.5666376
2021-09-02 08:30:00	0.183462	0.1832204	2.7500996	2.5666376
2021-09-02 08:35:00	0.183462	0.1832808	2.7500996	2.5666376
2021-09-02 08:40:00	0.183462	0.1833412	2.7500996	2.5666376
2021-09-02 08:45:00	0.183462	0.1833714	2.7500996	2.5666376
2021-09-02 08:50:00	0.183462	0.1834016	2.7500996	2.5666376
2021-09-02 08:55:00	0.183462	0.1834318	2.7500996	2.5666376
2021-09-02 09:00:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 09:05:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 09:10:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 09:15:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 09:20:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 09:25:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 09:30:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 09:35:00	0.183765	0.1834923	2.7504026	2.5666376
2021-09-02 09:40:00	0.183765	0.1835226	2.7504026	2.5666376
2021-09-02 09:45:00	0.183765	0.1835529	2.7504026	2.5666376
2021-09-02 09:50:00	0.183462	0.1835529	2.7500996	2.5666376
2021-09-02 09:55:00	0.183765	0.1835832	2.7504026	2.5666376
2021-09-02 10:00:00	0.183765	0.1836135	2.7504026	2.5666376
2021-09-02 10:05:00	0.183765	0.1836438	2.7504026	2.5666376
2021-09-02 10:10:00	0.183462	0.1836438	2.7500996	2.5666376
2021-09-02 10:15:00	0.183765	0.1836741	2.7504026	2.5666376
2021-09-02 10:20:00	0.183765	0.1837044	2.7504026	2.5666376
2021-09-02 10:25:00	0.183765	0.1837044	2.7504026	2.5666376
2021-09-02 10:30:00	0.183765	0.1837044	2.7504026	2.5666376
2021-09-02 10:35:00	0.183765	0.1837044	2.7504026	2.5666376
2021-09-02 10:40:00	0.183462	0.1837044	2.7500996	2.5666376
2021-09-02 10:45:00	0.183462	0.1836741	2.7500996	2.5666376
2021-09-02 10:50:00	0.183765	0.1836741	2.7504026	2.5666376
2021-09-02 10:55:00	0.183462	0.1836438	2.7500996	2.5666376
2021-09-02 11:00:00	0.183765	0.1836741	2.7504026	2.5666376
2021-09-02 11:05:00	0.183765	0.1836741	2.7504026	2.5666376
2021-09-02 11:10:00	0.183462	0.1836438	2.7500996	2.5666376
2021-09-02 11:15:00	0.183765	0.1836438	2.7504026	2.5666376
2021-09-02 11:20:00	0.183765	0.1836438	2.7504026	2.5666376
2021-09-02 11:25:00	0.183462	0.1836135	2.7500996	2.5666376
2021-09-02 11:30:00	0.183462	0.1836135	2.7500996	2.5666376
2021-09-02 11:35:00	0.183462	0.1836135	2.7500996	2.5666376
2021-09-02 11:40:00	0.183765	0.1836135	2.7504026	2.5666376
2021-09-02 11:45:00	0.183765	0.1836438	2.7504026	2.5666376
2021-09-02 11:50:00	0.183462	0.1836135	2.7500996	2.5666376
2021-09-02 11:55:00	0.183462	0.1835832	2.7500996	2.5666376
2021-09-02 12:00:00	0.183765	0.1836135	2.7504026	2.5666376
2021-09-02 12:05:00	0.183765	0.1836135	2.7504026	2.5666376
2021-09-02 12:10:00	0.183462	0.1835832	2.7500996	2.5666376
2021-09-02 12:15:00	0.183462	0.1835832	2.7500996	2.5666376
2021-09-02 12:20:00	0.183462	0.1835832	2.7500996	2.5666376
2021-09-02 12:25:00	0.183462	0.1835832	2.7500996	2.5666376
2021-09-02 12:30:00	0.183462	0.1835529	2.7500996	2.5666376
2021-09-02 12:35:00	0.183765	0.1835529	2.7504026	2.5666376
2021-09-02 12:40:00	0.183462	0.1835529	2.7500996	2.5666376
2021-09-02 12:45:00	0.183462	0.1835529	2.7500996	2.5666376
2021-09-02 12:50:00	0.183462	0.1835226	2.7500996	2.5666376
2021-09-02 12:55:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 13:00:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 13:05:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 13:10:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 13:15:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 13:20:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 13:25:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 13:30:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 13:35:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 13:40:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 13:45:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 13:50:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 13:55:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 14:00:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 14:05:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 14:10:00	0.183765	0.1834923	2.7504026	2.5666376
2021-09-02 14:15:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 14:20:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 14:25:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 14:30:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 14:35:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 14:40:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 14:45:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 14:50:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 14:55:00	0.183462	0.1834923	2.7500996	2.5666376
2021-09-02 15:00:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 15:05:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 15:10:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 15:15:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 15:20:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 15:25:00	0.183462	0.183462	2.7500996	2.5666376
2021-09-02 15:30:00	0.18316	0.1834318	2.7497976	2.5666376
2021-09-02 15:35:00	0.18316	0.1834016	2.7497976	2.5666376
2021-09-02 15:40:00	0.183462	0.1834016	2.7500996	2.5666376
2021-09-02 15:45:00	0.183462	0.1834016	2.7500996	2.5666376
2021-09-02 15:50:00	0.183462	0.1834016	2.7500996	2.5666376
2021-09-02 15:55:00	0.18316	0.1833714	2.7497976	2.5666376
2021-09-02 16:00:00	0.18316	0.1833412	2.7497976	2.5666376
2021-09-02 16:05:00	0.18316	0.183311	2.7497976	2.5666376
2021-09-02 16:10:00	0.18316	0.1832808	2.7497976	2.5666376
2021-09-02 16:15:00	0.18316	0.1832506	2.7497976	2.5666376
2021-09-02 16:20:00	0.18316	0.1832506	2.7497976	2.5666376
2021-09-02 16:25:00	0.18316	0.1832506	2.7497976	2.5666376
2021-09-02 16:30:00	0.183462	0.1832506	2.7500996	2.5666376
2021-09-02 16:35:00	0.18316	0.1832204	2.7497976	2.5666376
2021-09-02 16:40:00	0.18316	0.1831902	2.7497976	2.5666376
2021-09-02 16:45:00	0.18316	0.1831902	2.7497976	2.5666376
2021-09-02 16:50:00	0.18316	0.1831902	2.7497976	2.5666376
2021-09-02 16:55:00	0.18316	0.1831902	2.7497976	2.5666376
2021-09-02 17:00:00	0.18316	0.1831902	2.7497976	2.5666376
2021-09-02 17:05:00	0.18316	0.1831902	2.7497976	2.5666376
2021-09-02 17:10:00	0.18316	0.1831902	2.7497976	2.5666376
2021-09-02 17:15:00	0.18316	0.1831902	2.7497976	2.5666376
2021-09-02 17:20:00	0.18316	0.18316	2.7497976	2.5666376
2021-09-02 17:25:00	0.18316	0.18316	2.7497976	2.5666376
2021-09-02 17:30:00	0.18316	0.18316	2.7497976	2.5666376
2021-09-02 17:35:00	0.18316	0.18316	2.7497976	2.5666376
2021-09-02 17:40:00	0.18316	0.18316	2.7497976	2.5666376
2021-09-02 17:45:00	0.18316	0.18316	2.7497976	2.5666376
2021-09-02 17:50:00	0.182858	0.1831298	2.7494956	2.5666376
2021-09-02 17:55:00	0.182858	0.1830996	2.7494956	2.5666376
2021-09-02 18:00:00	0.18316	0.1830996	2.7497976	2.5666376
2021-09-02 18:05:00	0.18316	0.1830996	2.7497976	2.5666376
2021-09-02 18:10:00	0.182858	0.1830694	2.7494956	2.5666376
2021-09-02 18:15:00	0.18316	0.1830694	2.7497976	2.5666376
2021-09-02 18:20:00	0.182858	0.1830392	2.7494956	2.5666376
2021-09-02 18:25:00	0.18316	0.1830392	2.7497976	2.5666376
2021-09-02 18:30:00	0.182858	0.183009	2.7494956	2.5666376
2021-09-02 18:35:00	0.182858	0.1829788	2.7494956	2.5666376
2021-09-02 18:40:00	0.18316	0.183009	2.7497976	2.5666376
2021-09-02 18:45:00	0.18316	0.1830392	2.7497976	2.5666376
2021-09-02 18:50:00	0.182858	0.183009	2.7494956	2.5666376
2021-09-02 18:55:00	0.182858	0.1829788	2.7494956	2.5666376
2021-09-02 19:00:00	0.18316	0.183009	2.7497976	2.5666376
2021-09-02 19:05:00	0.18316	0.183009	2.7497976	2.5666376
2021-09-02 19:10:00	0.182858	0.183009	2.7494956	2.5666376
2021-09-02 19:15:00	0.182858	0.1829788	2.7494956	2.5666376
2021-09-02 19:20:00	0.182858	0.1829788	2.7494956	2.5666376
2021-09-02 19:25:00	0.182858	0.1829788	2.7494956	2.5666376
2021-09-02 19:30:00	0.182858	0.1829486	2.7494956	2.5666376
2021-09-02 19:35:00	0.182858	0.1829184	2.7494956	2.5666376
2021-09-02 19:40:00	0.182858	0.1829184	2.7494956	2.5666376
2021-09-02 19:45:00	0.182858	0.1829184	2.7494956	2.5666376
2021-09-02 19:50:00	0.182858	0.1828882	2.7494956	2.5666376
2021-09-02 19:55:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:00:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:05:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:10:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:15:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:20:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:25:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:30:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:35:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:40:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:45:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:50:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 20:55:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 21:00:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 21:05:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 21:10:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 21:15:00	0.182858	0.182858	2.7494956	2.5666376
2021-09-02 21:20:00	0.182556	0.1828278	2.7491936	2.5666376
2021-09-02 21:25:00	0.182858	0.1828278	2.7494956	2.5666376
2021-09-02 21:30:00	0.182556	0.1827976	2.7491936	2.5666376
2021-09-02 21:35:00	0.182556	0.1827674	2.7491936	2.5666376
2021-09-02 21:40:00	0.182858	0.1827674	2.7494956	2.5666376
2021-09-02 21:45:00	0.182556	0.1827372	2.7491936	2.5666376
2021-09-02 21:50:00	0.182556	0.182707	2.7491936	2.5666376
2021-09-02 21:55:00	0.182556	0.1826768	2.7491936	2.5666376
2021-09-02 22:00:00	0.182556	0.1826466	2.7491936	2.5666376
2021-09-02 22:05:00	0.182556	0.1826164	2.7491936	2.5666376
2021-09-02 22:10:00	0.182556	0.1826164	2.7491936	2.5666376
2021-09-02 22:15:00	0.182556	0.1825862	2.7491936	2.5666376
2021-09-02 22:20:00	0.182556	0.1825862	2.7491936	2.5666376
2021-09-02 22:25:00	0.182556	0.1825862	2.7491936	2.5666376
2021-09-02 22:30:00	0.182556	0.182556	2.7491936	2.5666376
2021-09-02 22:35:00	0.182556	0.182556	2.7491936	2.5666376
2021-09-02 22:40:00	0.182556	0.182556	2.7491936	2.5666376
2021-09-02 22:45:00	0.182556	0.182556	2.7491936	2.5666376
2021-09-02 22:50:00	0.182556	0.182556	2.7491936	2.5666376
2021-09-02 22:55:00	0.182556	0.182556	2.7491936	2.5666376
2021-09-02 23:00:00	0.182556	0.182556	2.7491936	2.5666376
2021-09-02 23:05:00	0.182556	0.182556	2.7491936	2.5666376
2021-09-02 23:10:00	0.182556	0.182556	2.7491936	2.5666376
2021-09-02 23:15:00	0.182254	0.1825258	2.7488916	2.5666376
2021-09-02 23:20:00	0.182556	0.1825258	2.7491936	2.5666376
2021-09-02 23:25:00	0.182556	0.1825258	2.7491936	2.5666376
2021-09-02 23:30:00	0.182556	0.1825258	2.7491936	2.5666376
2021-09-02 23:35:00	0.182556	0.1825258	2.7491936	2.5666376
2021-09-02 23:40:00	0.182254	0.1824956	2.7488916	2.5666376
2021-09-02 23:45:00	0.182254	0.1824654	2.7488916	2.5666376
2021-09-02 23:50:00	0.182254	0.1824352	2.7488916	2.5666376
2021-09-02 23:55:00	0.182556	0.1824352	2.7491936	2.5666376
2021-09-03 00:00:00	0.182254	0.182405	2.7488916	2.5666376
2021-09-03 00:05:00	0.182254	0.182405	2.7488916	2.5666376
2021-09-03 00:10:00	0.182254	0.1823748	2.7488916	2.5666376
2021-09-03 00:15:00	0.182254	0.1823446	2.7488916	2.5666376
2021-09-03 00:20:00	0.182254	0.1823144	2.7488916	2.5666376
2021-09-03 00:25:00	0.182254	0.1822842	2.7488916	2.5666376
2021-09-03 00:30:00	0.182254	0.1822842	2.7488916	2.5666376
2021-09-03 00:35:00	0.182254	0.1822842	2.7488916	2.5666376
2021-09-03 00:40:00	0.182254	0.1822842	2.7488916	2.5666376
2021-09-03 00:45:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 00:50:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 00:55:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:00:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:05:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:10:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:15:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:20:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:25:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:30:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:35:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:40:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:45:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:50:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 01:55:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 02:00:00	0.182254	0.182254	2.7488916	2.5666376
2021-09-03 02:05:00	0.181952	0.1822238	2.7485896	2.5666376
2021-09-03 02:10:00	0.181952	0.1821936	2.7485896	2.5666376
2021-09-03 02:15:00	0.181952	0.1821634	2.7485896	2.5666376
2021-09-03 02:20:00	0.182254	0.1821634	2.7488916	2.5666376
2021-09-03 02:25:00	0.181952	0.1821332	2.7485896	2.5666376
2021-09-03 02:30:00	0.182254	0.1821332	2.7488916	2.5666376
2021-09-03 02:35:00	0.181952	0.182103	2.7485896	2.5666376
2021-09-03 02:40:00	0.181952	0.1820728	2.7485896	2.5666376
2021-09-03 02:45:00	0.182254	0.1820728	2.7488916	2.5666376
2021-09-03 02:50:00	0.181952	0.1820426	2.7485896	2.5666376
2021-09-03 02:55:00	0.181952	0.1820426	2.7485896	2.5666376
2021-09-03 03:00:00	0.181952	0.1820426	2.7485896	2.5666376
2021-09-03 03:05:00	0.181952	0.1820426	2.7485896	2.5666376
2021-09-03 03:10:00	0.181952	0.1820124	2.7485896	2.5666376
2021-09-03 03:15:00	0.181952	0.1820124	2.7485896	2.5666376
2021-09-03 03:20:00	0.181952	0.1819822	2.7485896	2.5666376
2021-09-03 03:25:00	0.181952	0.1819822	2.7485896	2.5666376
2021-09-03 03:30:00	0.181952	0.1819822	2.7485896	2.5666376
2021-09-03 03:35:00	0.181952	0.181952	2.7485896	2.5666376
2021-09-03 03:40:00	0.181952	0.181952	2.7485896	2.5666376
2021-09-03 03:45:00	0.181952	0.181952	2.7485896	2.5666376
2021-09-03 03:50:00	0.181952	0.181952	2.7485896	2.5666376
2021-09-03 03:55:00	0.181952	0.181952	2.7485896	2.5666376
2021-09-03 04:00:00	0.18165	0.1819218	2.7482876	2.5666376
2021-09-03 04:05:00	0.181952	0.1819218	2.7485896	2.5666376
2021-09-03 04:10:00	0.18165	0.1818916	2.7482876	2.5666376
2021-09-03 04:15:00	0.181952	0.1818916	2.7485896	2.5666376
2021-09-03 04:20:00	0.18165	0.1818614	2.7482876	2.5666376
2021-09-03 04:25:00	0.18165	0.1818312	2.7482876	2.5666376
2021-09-03 04:30:00	0.181952	0.1818312	2.7485896	2.5666376
2021-09-03 04:35:00	0.18165	0.181801	2.7482876	2.5666376
2021-09-03 04:40:00	0.18165	0.1817708	2.7482876	2.5666376
2021-09-03 04:45:00	0.18165	0.1817406	2.7482876	2.5666376
2021-09-03 04:50:00	0.18165	0.1817406	2.7482876	2.5666376
2021-09-03 04:55:00	0.18165	0.1817104	2.7482876	2.5666376
2021-09-03 05:00:00	0.18165	0.1817104	2.7482876	2.5666376
2021-09-03 05:05:00	0.18165	0.1816802	2.7482876	2.5666376
2021-09-03 05:10:00	0.18165	0.1816802	2.7482876	2.5666376
2021-09-03 05:15:00	0.18165	0.1816802	2.7482876	2.5666376
2021-09-03 05:20:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 05:25:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 05:30:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 05:35:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 05:40:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 05:45:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 05:50:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 05:55:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:00:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:05:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:10:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:15:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:20:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:25:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:30:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:35:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:40:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:45:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:50:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 06:55:00	0.18165	0.18165	2.7482876	2.5666376
2021-09-03 07:00:00	0.181347	0.1816197	2.7479846	2.5666376
2021-09-03 07:05:00	0.18165	0.1816197	2.7482876	2.5666376
2021-09-03 07:10:00	0.181347	0.1815894	2.7479846	2.5666376
2021-09-03 07:15:00	0.181347	0.1815591	2.7479846	2.5666376
2021-09-03 07:20:00	0.18165	0.1815591	2.7482876	2.5666376
2021-09-03 07:25:00	0.181347	0.1815288	2.7479846	2.5666376
2021-09-03 07:30:00	0.181347	0.1814985	2.7479846	2.5666376
2021-09-03 07:35:00	0.181347	0.1814682	2.7479846	2.5666376
2021-09-03 07:40:00	0.181347	0.1814379	2.7479846	2.5666376
2021-09-03 07:45:00	0.181347	0.1814076	2.7479846	2.5666376
2021-09-03 07:50:00	0.181347	0.1814076	2.7479846	2.5666376
2021-09-03 07:55:00	0.181347	0.1813773	2.7479846	2.5666376
2021-09-03 08:00:00	0.181347	0.1813773	2.7479846	2.5666376
2021-09-03 08:05:00	0.181347	0.1813773	2.7479846	2.5666376
2021-09-03 08:10:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 08:15:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 08:20:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 08:25:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 08:30:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 08:35:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 08:40:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 08:45:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 08:50:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 08:55:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 09:00:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 09:05:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 09:10:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 09:15:00	0.181347	0.181347	2.7479846	2.5666376
2021-09-03 09:20:00	0.181045	0.1813168	2.7476826	2.5666376
2021-09-03 09:25:00	0.181045	0.1812866	2.7476826	2.5666376
2021-09-03 09:30:00	0.181347	0.1812866	2.7479846	2.5666376
2021-09-03 09:35:00	0.181045	0.1812564	2.7476826	2.5666376
2021-09-03 09:40:00	0.181045	0.1812262	2.7476826	2.5666376
2021-09-03 09:45:00	0.181045	0.181196	2.7476826	2.5666376
2021-09-03 09:50:00	0.181045	0.1811658	2.7476826	2.5666376
2021-09-03 09:55:00	0.181045	0.1811356	2.7476826	2.5666376
2021-09-03 10:00:00	0.181045	0.1811054	2.7476826	2.5666376
2021-09-03 10:05:00	0.181045	0.1810752	2.7476826	2.5666376
2021-09-03 10:10:00	0.181045	0.1810752	2.7476826	2.5666376
2021-09-03 10:15:00	0.181045	0.1810752	2.7476826	2.5666376
2021-09-03 10:20:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 10:25:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 10:30:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 10:35:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 10:40:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 10:45:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 10:50:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 10:55:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 11:00:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 11:05:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 11:10:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 11:15:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 11:20:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 11:25:00	0.181045	0.181045	2.7476826	2.5666376
2021-09-03 11:30:00	0.180743	0.1810148	2.7473806	2.5666376
2021-09-03 11:35:00	0.181045	0.1810148	2.7476826	2.5666376
2021-09-03 11:40:00	0.181045	0.1810148	2.7476826	2.5666376
2021-09-03 11:45:00	0.181045	0.1810148	2.7476826	2.5666376
2021-09-03 11:50:00	0.180743	0.1809846	2.7473806	2.5666376
2021-09-03 11:55:00	0.181045	0.1809846	2.7476826	2.5666376
2021-09-03 12:00:00	0.180743	0.1809544	2.7473806	2.5666376
2021-09-03 12:05:00	0.181045	0.1809544	2.7476826	2.5666376
2021-09-03 12:10:00	0.181045	0.1809544	2.7476826	2.5666376
2021-09-03 12:15:00	0.180743	0.1809242	2.7473806	2.5666376
2021-09-03 12:20:00	0.181045	0.1809544	2.7476826	2.5666376
2021-09-03 12:25:00	0.180743	0.1809242	2.7473806	2.5666376
2021-09-03 12:30:00	0.180743	0.180894	2.7473806	2.5666376
2021-09-03 12:35:00	0.180743	0.1808638	2.7473806	2.5666376
2021-09-03 12:40:00	0.180743	0.1808638	2.7473806	2.5666376
2021-09-03 12:45:00	0.180743	0.1808336	2.7473806	2.5666376
2021-09-03 12:50:00	0.180743	0.1808336	2.7473806	2.5666376
2021-09-03 12:55:00	0.180743	0.1808034	2.7473806	2.5666376
2021-09-03 13:00:00	0.180743	0.1807732	2.7473806	2.5666376
2021-09-03 13:05:00	0.180743	0.1807732	2.7473806	2.5666376
2021-09-03 13:10:00	0.180743	0.180743	2.7473806	2.5666376
2021-09-03 13:15:00	0.180743	0.180743	2.7473806	2.5666376
2021-09-03 13:20:00	0.180743	0.180743	2.7473806	2.5666376
2021-09-03 13:25:00	0.180743	0.180743	2.7473806	2.5666376
2021-09-03 13:30:00	0.180743	0.180743	2.7473806	2.5666376
2021-09-03 13:35:00	0.180743	0.180743	2.7473806	2.5666376
2021-09-03 13:40:00	0.180743	0.180743	2.7473806	2.5666376
2021-09-03 13:45:00	0.180743	0.180743	2.7473806	2.5666376
2021-09-03 13:50:00	0.180743	0.180743	2.7473806	2.5666376
2021-09-03 13:55:00	0.180743	0.180743	2.7473806	2.5666376
2021-09-03 14:00:00	0.180743	0.180743	2.7473806	2.5666376
2021-09-03 14:05:00	0.180441	0.1807128	2.7470786	2.5666376
2021-09-03 14:10:00	0.180743	0.1807128	2.7473806	2.5666376
2021-09-03 14:15:00	0.180743	0.1807128	2.7473806	2.5666376
2021-09-03 14:20:00	0.180743	0.1807128	2.7473806	2.5666376
2021-09-03 14:25:00	0.180743	0.1807128	2.7473806	2.5666376
2021-09-03 14:30:00	0.180743	0.1807128	2.7473806	2.5666376
2021-09-03 14:35:00	0.180743	0.1807128	2.7473806	2.5666376
2021-09-03 14:40:00	0.180743	0.1807128	2.7473806	2.5666376
2021-09-03 14:45:00	0.180441	0.1806826	2.7470786	2.5666376
2021-09-03 14:50:00	0.180441	0.1806524	2.7470786	2.5666376
2021-09-03 14:55:00	0.180743	0.1806826	2.7473806	2.5666376
2021-09-03 15:00:00	0.180441	0.1806524	2.7470786	2.5666376
2021-09-03 15:05:00	0.180441	0.1806222	2.7470786	2.5666376
2021-09-03 15:10:00	0.180441	0.180592	2.7470786	2.5666376
2021-09-03 15:15:00	0.180441	0.1805618	2.7470786	2.5666376
2021-09-03 15:20:00	0.180743	0.1805618	2.7473806	2.5666376
2021-09-03 15:25:00	0.180441	0.1805316	2.7470786	2.5666376
2021-09-03 15:30:00	0.180441	0.1805014	2.7470786	2.5666376
2021-09-03 15:35:00	0.180743	0.1805316	2.7473806	2.5666376
2021-09-03 15:40:00	0.180441	0.1805316	2.7470786	2.5666376
2021-09-03 15:45:00	0.180743	0.1805316	2.7473806	2.5666376
2021-09-03 15:50:00	0.180441	0.1805316	2.7470786	2.5666376
2021-09-03 15:55:00	0.180441	0.1805316	2.7470786	2.5666376
2021-09-03 16:00:00	0.180441	0.1805316	2.7470786	2.5666376
2021-09-03 16:05:00	0.180441	0.1805316	2.7470786	2.5666376
2021-09-03 16:10:00	0.180441	0.1805014	2.7470786	2.5666376
2021-09-03 16:15:00	0.180441	0.1805014	2.7470786	2.5666376
2021-09-03 16:20:00	0.180441	0.1805014	2.7470786	2.5666376
2021-09-03 16:25:00	0.180441	0.1804712	2.7470786	2.5666376
2021-09-03 16:30:00	0.180441	0.1804712	2.7470786	2.5666376
2021-09-03 16:35:00	0.180441	0.180441	2.7470786	2.5666376
2021-09-03 16:40:00	0.180441	0.180441	2.7470786	2.5666376
2021-09-03 16:45:00	0.180441	0.180441	2.7470786	2.5666376
2021-09-03 16:50:00	0.180441	0.180441	2.7470786	2.5666376
2021-09-03 16:55:00	0.180441	0.180441	2.7470786	2.5666376
2021-09-03 17:00:00	0.180441	0.180441	2.7470786	2.5666376
2021-09-03 17:05:00	0.180441	0.180441	2.7470786	2.5666376
2021-09-03 17:10:00	0.180441	0.180441	2.7470786	2.5666376
2021-09-03 17:15:00	0.180139	0.1804108	2.7467766	2.5666376
2021-09-03 17:20:00	0.180139	0.1803806	2.7467766	2.5666376
2021-09-03 17:25:00	0.180139	0.1803504	2.7467766	2.5666376
2021-09-03 17:30:00	0.180441	0.1803504	2.7470786	2.5666376
2021-09-03 17:35:00	0.180441	0.1803504	2.7470786	2.5666376
2021-09-03 17:40:00	0.180139	0.1803202	2.7467766	2.5666376
2021-09-03 17:45:00	0.180139	0.18029	2.7467766	2.5666376
2021-09-03 17:50:00	0.180139	0.1802598	2.7467766	2.5666376
2021-09-03 17:55:00	0.180139	0.1802296	2.7467766	2.5666376
2021-09-03 18:00:00	0.180441	0.1802296	2.7470786	2.5666376
2021-09-03 18:05:00	0.180139	0.1802296	2.7467766	2.5666376
2021-09-03 18:10:00	0.180139	0.1802296	2.7467766	2.5666376
2021-09-03 18:15:00	0.180139	0.1802296	2.7467766	2.5666376
2021-09-03 18:20:00	0.180139	0.1801994	2.7467766	2.5666376
2021-09-03 18:25:00	0.180139	0.1801692	2.7467766	2.5666376
2021-09-03 18:30:00	0.180139	0.1801692	2.7467766	2.5666376
2021-09-03 18:35:00	0.180139	0.1801692	2.7467766	2.5666376
2021-09-03 18:40:00	0.180139	0.1801692	2.7467766	2.5666376
2021-09-03 18:45:00	0.180139	0.1801692	2.7467766	2.5666376
2021-09-03 18:50:00	0.180139	0.180139	2.7467766	2.5666376
2021-09-03 18:55:00	0.180139	0.180139	2.7467766	2.5666376
2021-09-03 19:00:00	0.180139	0.180139	2.7467766	2.5666376
2021-09-03 19:05:00	0.179837	0.1801088	2.7464746	2.5666376
2021-09-03 19:10:00	0.180139	0.1801088	2.7467766	2.5666376
2021-09-03 19:15:00	0.180139	0.1801088	2.7467766	2.5666376
2021-09-03 19:20:00	0.180139	0.1801088	2.7467766	2.5666376
2021-09-03 19:25:00	0.180139	0.1801088	2.7467766	2.5666376
2021-09-03 19:30:00	0.179837	0.1800786	2.7464746	2.5666376
2021-09-03 19:35:00	0.179837	0.1800484	2.7464746	2.5666376
2021-09-03 19:40:00	0.179837	0.1800182	2.7464746	2.5666376
2021-09-03 19:45:00	0.179837	0.179988	2.7464746	2.5666376
2021-09-03 19:50:00	0.179837	0.1799578	2.7464746	2.5666376
2021-09-03 19:55:00	0.179837	0.1799578	2.7464746	2.5666376
2021-09-03 20:00:00	0.180139	0.1799578	2.7467766	2.5666376
2021-09-03 20:05:00	0.179837	0.1799276	2.7464746	2.5666376
2021-09-03 20:10:00	0.179837	0.1798974	2.7464746	2.5666376
2021-09-03 20:15:00	0.179837	0.1798672	2.7464746	2.5666376
2021-09-03 20:20:00	0.179837	0.1798672	2.7464746	2.5666376
2021-09-03 20:25:00	0.179837	0.1798672	2.7464746	2.5666376
2021-09-03 20:30:00	0.179837	0.1798672	2.7464746	2.5666376
2021-09-03 20:35:00	0.179837	0.1798672	2.7464746	2.5666376
2021-09-03 20:40:00	0.179837	0.1798672	2.7464746	2.5666376
2021-09-03 20:45:00	0.179837	0.1798672	2.7464746	2.5666376
2021-09-03 20:50:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 20:55:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:00:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:05:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:10:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:15:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:20:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:25:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:30:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:35:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:40:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:45:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:50:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 21:55:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 22:00:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 22:05:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 22:10:00	0.179837	0.179837	2.7464746	2.5666376
2021-09-03 22:15:00	0.179534	0.1798067	2.7461716	2.5666376
2021-09-03 22:20:00	0.179534	0.1797764	2.7461716	2.5666376
2021-09-03 22:25:00	0.179534	0.1797461	2.7461716	2.5666376
2021-09-03 22:30:00	0.179534	0.1797158	2.7461716	2.5666376
2021-09-03 22:35:00	0.179837	0.1797158	2.7464746	2.5666376
2021-09-03 22:40:00	0.179534	0.1796855	2.7461716	2.5666376
2021-09-03 22:45:00	0.179534	0.1796552	2.7461716	2.5666376
2021-09-03 22:50:00	0.179534	0.1796249	2.7461716	2.5666376
2021-09-03 22:55:00	0.179534	0.1795946	2.7461716	2.5666376
2021-09-03 23:00:00	0.179534	0.1795643	2.7461716	2.5666376
2021-09-03 23:05:00	0.179534	0.1795643	2.7461716	2.5666376
2021-09-03 23:10:00	0.179534	0.1795643	2.7461716	2.5666376
2021-09-03 23:15:00	0.179534	0.1795643	2.7461716	2.5666376
2021-09-03 23:20:00	0.179534	0.1795643	2.7461716	2.5666376
2021-09-03 23:25:00	0.179534	0.179534	2.7461716	2.5666376
2021-09-03 23:30:00	0.179534	0.179534	2.7461716	2.5666376
2021-09-03 23:35:00	0.179534	0.179534	2.7461716	2.5666376
2021-09-03 23:40:00	0.179534	0.179534	2.7461716	2.5666376
2021-09-03 23:45:00	0.179534	0.179534	2.7461716	2.5666376
2021-09-03 23:50:00	0.179232	0.1795038	2.7458696	2.5666376
2021-09-03 23:55:00	0.179232	0.1794736	2.7458696	2.5666376
2021-09-04 00:00:00	0.179534	0.1794736	2.7461716	2.5666376
2021-09-04 00:05:00	0.179534	0.1794736	2.7461716	2.5666376
2021-09-04 00:10:00	0.179232	0.1794434	2.7458696	2.5666376
2021-09-04 00:15:00	0.179232	0.1794132	2.7458696	2.5666376
2021-09-04 00:20:00	0.179232	0.179383	2.7458696	2.5666376
2021-09-04 00:25:00	0.179232	0.1793528	2.7458696	2.5666376
2021-09-04 00:30:00	0.179232	0.1793226	2.7458696	2.5666376
2021-09-04 00:35:00	0.179232	0.1792924	2.7458696	2.5666376
2021-09-04 00:40:00	0.179534	0.1793226	2.7461716	2.5666376
2021-09-04 00:45:00	0.179534	0.1793528	2.7461716	2.5666376
2021-09-04 00:50:00	0.179232	0.1793226	2.7458696	2.5666376
2021-09-04 00:55:00	0.179232	0.1792924	2.7458696	2.5666376
2021-09-04 01:00:00	0.179232	0.1792924	2.7458696	2.5666376
2021-09-04 01:05:00	0.179232	0.1792924	2.7458696	2.5666376
2021-09-04 01:10:00	0.179232	0.1792924	2.7458696	2.5666376
2021-09-04 01:15:00	0.179232	0.1792924	2.7458696	2.5666376
2021-09-04 01:20:00	0.179232	0.1792924	2.7458696	2.5666376
2021-09-04 01:25:00	0.179232	0.1792924	2.7458696	2.5666376
2021-09-04 01:30:00	0.179232	0.1792622	2.7458696	2.5666376
2021-09-04 01:35:00	0.179232	0.179232	2.7458696	2.5666376
2021-09-04 01:40:00	0.179232	0.179232	2.7458696	2.5666376
2021-09-04 01:45:00	0.179232	0.179232	2.7458696	2.5666376
2021-09-04 01:50:00	0.179232	0.179232	2.7458696	2.5666376
2021-09-04 01:55:00	0.179232	0.179232	2.7458696	2.5666376
2021-09-04 02:00:00	0.179232	0.179232	2.7458696	2.5666376
2021-09-04 02:05:00	0.179232	0.179232	2.7458696	2.5666376
2021-09-04 02:10:00	0.179232	0.179232	2.7458696	2.5666376
2021-09-04 02:15:00	0.179232	0.179232	2.7458696	2.5666376
2021-09-04 02:20:00	0.17893	0.1792018	2.7455676	2.5666376
2021-09-04 02:25:00	0.17893	0.1791716	2.7455676	2.5666376
2021-09-04 02:30:00	0.17893	0.1791414	2.7455676	2.5666376
2021-09-04 02:35:00	0.17893	0.1791112	2.7455676	2.5666376
2021-09-04 02:40:00	0.17893	0.179081	2.7455676	2.5666376
2021-09-04 02:45:00	0.17893	0.1790508	2.7455676	2.5666376
2021-09-04 02:50:00	0.17893	0.1790206	2.7455676	2.5666376
2021-09-04 02:55:00	0.17893	0.1789904	2.7455676	2.5666376
2021-09-04 03:00:00	0.179232	0.1789904	2.7458696	2.5666376
2021-09-04 03:05:00	0.17893	0.1789602	2.7455676	2.5666376
2021-09-04 03:10:00	0.17893	0.1789602	2.7455676	2.5666376
2021-09-04 03:15:00	0.17893	0.1789602	2.7455676	2.5666376
2021-09-04 03:20:00	0.17893	0.1789602	2.7455676	2.5666376
2021-09-04 03:25:00	0.17893	0.1789602	2.7455676	2.5666376
2021-09-04 03:30:00	0.17893	0.1789602	2.7455676	2.5666376
2021-09-04 03:35:00	0.178628	0.17893	2.7452656	2.5666376
2021-09-04 03:40:00	0.17893	0.17893	2.7455676	2.5666376
2021-09-04 03:45:00	0.17893	0.17893	2.7455676	2.5666376
2021-09-04 03:50:00	0.17893	0.1788998	2.7455676	2.5666376
2021-09-04 03:55:00	0.17893	0.1788998	2.7455676	2.5666376
2021-09-04 04:00:00	0.178628	0.1788696	2.7452656	2.5666376
2021-09-04 04:05:00	0.17893	0.1788696	2.7455676	2.5666376
2021-09-04 04:10:00	0.178628	0.1788394	2.7452656	2.5666376
2021-09-04 04:15:00	0.178628	0.1788092	2.7452656	2.5666376
2021-09-04 04:20:00	0.17893	0.1788092	2.7455676	2.5666376
2021-09-04 04:25:00	0.178628	0.1788092	2.7452656	2.5666376
2021-09-04 04:30:00	0.178628	0.178779	2.7452656	2.5666376
2021-09-04 04:35:00	0.178628	0.1787488	2.7452656	2.5666376
2021-09-04 04:40:00	0.17893	0.1787488	2.7455676	2.5666376
2021-09-04 04:45:00	0.178628	0.1787186	2.7452656	2.5666376
2021-09-04 04:50:00	0.178628	0.1787186	2.7452656	2.5666376
2021-09-04 04:55:00	0.178628	0.1786884	2.7452656	2.5666376
2021-09-04 05:00:00	0.178628	0.1786884	2.7452656	2.5666376
2021-09-04 05:05:00	0.178628	0.1786884	2.7452656	2.5666376
2021-09-04 05:10:00	0.178628	0.1786582	2.7452656	2.5666376
2021-09-04 05:15:00	0.178628	0.1786582	2.7452656	2.5666376
2021-09-04 05:20:00	0.178628	0.1786582	2.7452656	2.5666376
2021-09-04 05:25:00	0.178628	0.1786582	2.7452656	2.5666376
2021-09-04 05:30:00	0.178628	0.178628	2.7452656	2.5666376
2021-09-04 05:35:00	0.178628	0.178628	2.7452656	2.5666376
2021-09-04 05:40:00	0.178628	0.178628	2.7452656	2.5666376
2021-09-04 05:45:00	0.178628	0.178628	2.7452656	2.5666376
2021-09-04 05:50:00	0.178628	0.178628	2.7452656	2.5666376
2021-09-04 05:55:00	0.178628	0.178628	2.7452656	2.5666376
2021-09-04 06:00:00	0.178628	0.178628	2.7452656	2.5666376
2021-09-04 06:05:00	0.178628	0.178628	2.7452656	2.5666376
2021-09-04 06:10:00	0.178628	0.178628	2.7452656	2.5666376
2021-09-04 06:15:00	0.178628	0.178628	2.7452656	2.5666376
2021-09-04 06:20:00	0.178628	0.178628	2.7452656	2.5666376
2021-09-04 06:25:00	0.178325	0.1785977	2.7449626	2.5666376
2021-09-04 06:30:00	0.178628	0.1785977	2.7452656	2.5666376
2021-09-04 06:35:00	0.178628	0.1785977	2.7452656	2.5666376
2021-09-04 06:40:00	0.178628	0.1785977	2.7452656	2.5666376
2021-09-04 06:45:00	0.178628	0.1785977	2.7452656	2.5666376
2021-09-04 06:50:00	0.178628	0.1785977	2.7452656	2.5666376
2021-09-04 06:55:00	0.178325	0.1785674	2.7449626	2.5666376
2021-09-04 07:00:00	0.178628	0.1785674	2.7452656	2.5666376
2021-09-04 07:05:00	0.178628	0.1785674	2.7452656	2.5666376
2021-09-04 07:10:00	0.178325	0.1785371	2.7449626	2.5666376
2021-09-04 07:15:00	0.178628	0.1785674	2.7452656	2.5666376
2021-09-04 07:20:00	0.178325	0.1785371	2.7449626	2.5666376
2021-09-04 07:25:00	0.178325	0.1785068	2.7449626	2.5666376
2021-09-04 07:30:00	0.178325	0.1784765	2.7449626	2.5666376
2021-09-04 07:35:00	0.178325	0.1784462	2.7449626	2.5666376
2021-09-04 07:40:00	0.178325	0.1784159	2.7449626	2.5666376
2021-09-04 07:45:00	0.178325	0.1784159	2.7449626	2.5666376
2021-09-04 07:50:00	0.178325	0.1783856	2.7449626	2.5666376
2021-09-04 07:55:00	0.178325	0.1783553	2.7449626	2.5666376
2021-09-04 08:00:00	0.178325	0.1783553	2.7449626	2.5666376
2021-09-04 08:05:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 08:10:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 08:15:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 08:20:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 08:25:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 08:30:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 08:35:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 08:40:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 08:45:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 08:50:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 08:55:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 09:00:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 09:05:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 09:10:00	0.178325	0.178325	2.7449626	2.5666376
2021-09-04 09:15:00	0.178024	0.1782949	2.7446616	2.5666376
2021-09-04 09:20:00	0.178325	0.1782949	2.7449626	2.5666376
2021-09-04 09:25:00	0.178024	0.1782648	2.7446616	2.5666376
2021-09-04 09:30:00	0.178325	0.1782648	2.7449626	2.5666376
2021-09-04 09:35:00	0.178325	0.1782648	2.7449626	2.5666376
2021-09-04 09:40:00	0.178325	0.1782648	2.7449626	2.5666376
2021-09-04 09:45:00	0.178325	0.1782648	2.7449626	2.5666376
2021-09-04 09:50:00	0.178325	0.1782648	2.7449626	2.5666376
2021-09-04 09:55:00	0.178325	0.1782648	2.7449626	2.5666376
2021-09-04 10:00:00	0.178024	0.1782347	2.7446616	2.5666376
2021-09-04 10:05:00	0.178024	0.1782347	2.7446616	2.5666376
2021-09-04 10:10:00	0.178024	0.1782046	2.7446616	2.5666376
2021-09-04 10:15:00	0.178024	0.1782046	2.7446616	2.5666376
2021-09-04 10:20:00	0.178024	0.1781745	2.7446616	2.5666376
2021-09-04 10:25:00	0.178325	0.1781745	2.7449626	2.5666376
2021-09-04 10:30:00	0.178024	0.1781444	2.7446616	2.5666376
2021-09-04 10:35:00	0.178325	0.1781444	2.7449626	2.5666376
2021-09-04 10:40:00	0.178024	0.1781143	2.7446616	2.5666376
2021-09-04 10:45:00	0.178024	0.1780842	2.7446616	2.5666376
2021-09-04 10:50:00	0.178024	0.1780842	2.7446616	2.5666376
2021-09-04 10:55:00	0.178024	0.1780842	2.7446616	2.5666376
2021-09-04 11:00:00	0.178024	0.1780842	2.7446616	2.5666376
2021-09-04 11:05:00	0.178024	0.1780842	2.7446616	2.5666376
2021-09-04 11:10:00	0.178024	0.1780842	2.7446616	2.5666376
2021-09-04 11:15:00	0.178024	0.1780541	2.7446616	2.5666376
2021-09-04 11:20:00	0.178024	0.1780541	2.7446616	2.5666376
2021-09-04 11:25:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 11:30:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 11:35:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 11:40:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 11:45:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 11:50:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 11:55:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 12:00:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 12:05:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 12:10:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 12:15:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 12:20:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 12:25:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 12:30:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 12:35:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 12:40:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 12:45:00	0.178024	0.178024	2.7446616	2.5666376
2021-09-04 12:50:00	0.177721	0.1779937	2.7443586	2.5666376
2021-09-04 12:55:00	0.178024	0.1779937	2.7446616	2.5666376
2021-09-04 13:00:00	0.177721	0.1779634	2.7443586	2.5666376
2021-09-04 13:05:00	0.177721	0.1779331	2.7443586	2.5666376
2021-09-04 13:10:00	0.178024	0.1779331	2.7446616	2.5666376
2021-09-04 13:15:00	0.177721	0.1779028	2.7443586	2.5666376
2021-09-04 13:20:00	0.178024	0.1779028	2.7446616	2.5666376
2021-09-04 13:25:00	0.177721	0.1778725	2.7443586	2.5666376
2021-09-04 13:30:00	0.177721	0.1778422	2.7443586	2.5666376
2021-09-04 13:35:00	0.177721	0.1778119	2.7443586	2.5666376
2021-09-04 13:40:00	0.177721	0.1778119	2.7443586	2.5666376
2021-09-04 13:45:00	0.177721	0.1777816	2.7443586	2.5666376
2021-09-04 13:50:00	0.177721	0.1777816	2.7443586	2.5666376
2021-09-04 13:55:00	0.177721	0.1777816	2.7443586	2.5666376
2021-09-04 14:00:00	0.177721	0.1777513	2.7443586	2.5666376
2021-09-04 14:05:00	0.177721	0.1777513	2.7443586	2.5666376
2021-09-04 14:10:00	0.177721	0.177721	2.7443586	2.5666376
2021-09-04 14:15:00	0.177721	0.177721	2.7443586	2.5666376
2021-09-04 14:20:00	0.177721	0.177721	2.7443586	2.5666376
2021-09-04 14:25:00	0.177721	0.177721	2.7443586	2.5666376
2021-09-04 14:30:00	0.177721	0.177721	2.7443586	2.5666376
2021-09-04 14:35:00	0.177721	0.177721	2.7443586	2.5666376
2021-09-04 14:40:00	0.177721	0.177721	2.7443586	2.5666376
2021-09-04 14:45:00	0.177721	0.177721	2.7443586	2.5666376
2021-09-04 14:50:00	0.177721	0.177721	2.7443586	2.5666376
2021-09-04 14:55:00	0.177721	0.177721	2.7443586	2.5666376
2021-09-04 15:00:00	0.177721	0.177721	2.7443586	2.5666376
2021-09-04 15:05:00	0.177419	0.1776908	2.7440566	2.5666376
2021-09-04 15:10:00	0.177721	0.1776908	2.7443586	2.5666376
2021-09-04 15:15:00	0.177721	0.1776908	2.7443586	2.5666376
2021-09-04 15:20:00	0.177419	0.1776606	2.7440566	2.5666376
2021-09-04 15:25:00	0.177419	0.1776304	2.7440566	2.5666376
2021-09-04 15:30:00	0.177419	0.1776002	2.7440566	2.5666376
2021-09-04 15:35:00	0.177419	0.17757	2.7440566	2.5666376
2021-09-04 15:40:00	0.177419	0.1775398	2.7440566	2.5666376
2021-09-04 15:45:00	0.177419	0.1775096	2.7440566	2.5666376
2021-09-04 15:50:00	0.177419	0.1774794	2.7440566	2.5666376
2021-09-04 15:55:00	0.177419	0.1774794	2.7440566	2.5666376
2021-09-04 16:00:00	0.177419	0.1774492	2.7440566	2.5666376
2021-09-04 16:05:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 16:10:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 16:15:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 16:20:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 16:25:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 16:30:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 16:35:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 16:40:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 16:45:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 16:50:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 16:55:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 17:00:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 17:05:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 17:10:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 17:15:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 17:20:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 17:25:00	0.177419	0.177419	2.7440566	2.5666376
2021-09-04 17:30:00	0.177117	0.1773888	2.7437546	2.5666376
2021-09-04 17:35:00	0.177419	0.1773888	2.7440566	2.5666376
2021-09-04 17:40:00	0.177419	0.1773888	2.7440566	2.5666376
2021-09-04 17:45:00	0.177419	0.1773888	2.7440566	2.5666376
2021-09-04 17:50:00	0.177419	0.1773888	2.7440566	2.5666376
2021-09-04 17:55:00	0.177419	0.1773888	2.7440566	2.5666376
2021-09-04 18:00:00	0.177419	0.1773888	2.7440566	2.5666376
2021-09-04 18:05:00	0.177419	0.1773888	2.7440566	2.5666376
2021-09-04 18:10:00	0.177117	0.1773586	2.7437546	2.5666376
2021-09-04 18:15:00	0.177419	0.1773586	2.7440566	2.5666376
2021-09-04 18:20:00	0.177419	0.1773888	2.7440566	2.5666376
2021-09-04 18:25:00	0.177419	0.1773888	2.7440566	2.5666376
2021-09-04 18:30:00	0.177117	0.1773586	2.7437546	2.5666376
2021-09-04 18:35:00	0.177117	0.1773284	2.7437546	2.5666376
2021-09-04 18:40:00	0.177117	0.1772982	2.7437546	2.5666376
2021-09-04 18:45:00	0.177117	0.177268	2.7437546	2.5666376
2021-09-04 18:50:00	0.177117	0.1772378	2.7437546	2.5666376
2021-09-04 18:55:00	0.177117	0.1772076	2.7437546	2.5666376
2021-09-04 19:00:00	0.177117	0.1772076	2.7437546	2.5666376
2021-09-04 19:05:00	0.177117	0.1771774	2.7437546	2.5666376
2021-09-04 19:10:00	0.177117	0.1771472	2.7437546	2.5666376
2021-09-04 19:15:00	0.177117	0.177117	2.7437546	2.5666376
2021-09-04 19:20:00	0.177117	0.177117	2.7437546	2.5666376
2021-09-04 19:25:00	0.177117	0.177117	2.7437546	2.5666376
2021-09-04 19:30:00	0.176815	0.1770868	2.7434526	2.5666376
2021-09-04 19:35:00	0.177117	0.1770868	2.7437546	2.5666376
2021-09-04 19:40:00	0.177117	0.1770868	2.7437546	2.5666376
2021-09-04 19:45:00	0.177117	0.1770868	2.7437546	2.5666376
2021-09-04 19:50:00	0.176815	0.1770566	2.7434526	2.5666376
2021-09-04 19:55:00	0.177117	0.1770566	2.7437546	2.5666376
2021-09-04 20:00:00	0.176815	0.1770264	2.7434526	2.5666376
2021-09-04 20:05:00	0.176815	0.1769962	2.7434526	2.5666376
2021-09-04 20:10:00	0.176815	0.176966	2.7434526	2.5666376
2021-09-04 20:15:00	0.176815	0.1769358	2.7434526	2.5666376
2021-09-04 20:20:00	0.176815	0.1769358	2.7434526	2.5666376
2021-09-04 20:25:00	0.177117	0.1769358	2.7437546	2.5666376
2021-09-04 20:30:00	0.176815	0.1769056	2.7434526	2.5666376
2021-09-04 20:35:00	0.176815	0.1768754	2.7434526	2.5666376
2021-09-04 20:40:00	0.176815	0.1768754	2.7434526	2.5666376
2021-09-04 20:45:00	0.176815	0.1768452	2.7434526	2.5666376
2021-09-04 20:50:00	0.176815	0.1768452	2.7434526	2.5666376
2021-09-04 20:55:00	0.176815	0.1768452	2.7434526	2.5666376
2021-09-04 21:00:00	0.176815	0.1768452	2.7434526	2.5666376
2021-09-04 21:05:00	0.176815	0.1768452	2.7434526	2.5666376
2021-09-04 21:10:00	0.176815	0.1768452	2.7434526	2.5666376
2021-09-04 21:15:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 21:20:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 21:25:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 21:30:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 21:35:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 21:40:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 21:45:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 21:50:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 21:55:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 22:00:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 22:05:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 22:10:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 22:15:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 22:20:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 22:25:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 22:30:00	0.176815	0.176815	2.7434526	2.5666376
2021-09-04 22:35:00	0.176512	0.1767847	2.7431496	2.5666376
2021-09-04 22:40:00	0.176512	0.1767544	2.7431496	2.5666376
2021-09-04 22:45:00	0.176512	0.1767241	2.7431496	2.5666376
2021-09-04 22:50:00	0.176815	0.1767241	2.7434526	2.5666376
2021-09-04 22:55:00	0.176815	0.1767241	2.7434526	2.5666376
2021-09-04 23:00:00	0.176512	0.1766938	2.7431496	2.5666376
2021-09-04 23:05:00	0.176512	0.1766635	2.7431496	2.5666376
2021-09-04 23:10:00	0.176815	0.1766635	2.7434526	2.5666376
2021-09-04 23:15:00	0.176512	0.1766332	2.7431496	2.5666376
2021-09-04 23:20:00	0.176512	0.1766029	2.7431496	2.5666376
2021-09-04 23:25:00	0.176512	0.1766029	2.7431496	2.5666376
2021-09-04 23:30:00	0.176512	0.1766029	2.7431496	2.5666376
2021-09-04 23:35:00	0.176512	0.1766029	2.7431496	2.5666376
2021-09-04 23:40:00	0.176512	0.1765726	2.7431496	2.5666376
2021-09-04 23:45:00	0.176512	0.1765423	2.7431496	2.5666376
2021-09-04 23:50:00	0.176512	0.1765423	2.7431496	2.5666376
2021-09-04 23:55:00	0.176512	0.1765423	2.7431496	2.5666376
2021-09-05 00:00:00	0.176512	0.176512	2.7431496	2.5666376
2021-09-05 00:05:00	0.176512	0.176512	2.7431496	2.5666376
2021-09-05 00:10:00	0.176512	0.176512	2.7431496	2.5666376
2021-09-05 00:15:00	0.176512	0.176512	2.7431496	2.5666376
2021-09-05 00:20:00	0.176512	0.176512	2.7431496	2.5666376
2021-09-05 00:25:00	0.176512	0.176512	2.7431496	2.5666376
2021-09-05 00:30:00	0.17621	0.1764818	2.7428476	2.5666376
2021-09-05 00:35:00	0.176512	0.1764818	2.7431496	2.5666376
2021-09-05 00:40:00	0.176512	0.1764818	2.7431496	2.5666376
2021-09-05 00:45:00	0.17621	0.1764516	2.7428476	2.5666376
2021-09-05 00:50:00	0.17621	0.1764214	2.7428476	2.5666376
2021-09-05 00:55:00	0.17621	0.1763912	2.7428476	2.5666376
2021-09-05 01:00:00	0.17621	0.176361	2.7428476	2.5666376
2021-09-05 01:05:00	0.17621	0.1763308	2.7428476	2.5666376
2021-09-05 01:10:00	0.17621	0.1763006	2.7428476	2.5666376
2021-09-05 01:15:00	0.17621	0.1762704	2.7428476	2.5666376
2021-09-05 01:20:00	0.17621	0.1762704	2.7428476	2.5666376
2021-09-05 01:25:00	0.17621	0.1762402	2.7428476	2.5666376
2021-09-05 01:30:00	0.17621	0.17621	2.7428476	2.5666376
2021-09-05 01:35:00	0.17621	0.17621	2.7428476	2.5666376
2021-09-05 01:40:00	0.17621	0.17621	2.7428476	2.5666376
2021-09-05 01:45:00	0.17621	0.17621	2.7428476	2.5666376
2021-09-05 01:50:00	0.17621	0.17621	2.7428476	2.5666376
2021-09-05 01:55:00	0.17621	0.17621	2.7428476	2.5666376
2021-09-05 02:00:00	0.17621	0.17621	2.7428476	2.5666376
2021-09-05 02:05:00	0.17621	0.17621	2.7428476	2.5666376
2021-09-05 02:10:00	0.175908	0.1761798	2.7425456	2.5666376
2021-09-05 02:15:00	0.17621	0.1761798	2.7428476	2.5666376
2021-09-05 02:20:00	0.17621	0.1761798	2.7428476	2.5666376
2021-09-05 02:25:00	0.17621	0.1761798	2.7428476	2.5666376
2021-09-05 02:30:00	0.17621	0.1761798	2.7428476	2.5666376
2021-09-05 02:35:00	0.17621	0.1761798	2.7428476	2.5666376
2021-09-05 02:40:00	0.175908	0.1761496	2.7425456	2.5666376
2021-09-05 02:45:00	0.17621	0.1761496	2.7428476	2.5666376
2021-09-05 02:50:00	0.17621	0.1761496	2.7428476	2.5666376
2021-09-05 02:55:00	0.175908	0.1761194	2.7425456	2.5666376
2021-09-05 03:00:00	0.175908	0.1761194	2.7425456	2.5666376
2021-09-05 03:05:00	0.175908	0.1760892	2.7425456	2.5666376
2021-09-05 03:10:00	0.175908	0.176059	2.7425456	2.5666376
2021-09-05 03:15:00	0.175908	0.1760288	2.7425456	2.5666376
2021-09-05 03:20:00	0.175908	0.1759986	2.7425456	2.5666376
2021-09-05 03:25:00	0.175908	0.1759684	2.7425456	2.5666376
2021-09-05 03:30:00	0.175908	0.1759684	2.7425456	2.5666376
2021-09-05 03:35:00	0.175908	0.1759382	2.7425456	2.5666376
2021-09-05 03:40:00	0.175908	0.175908	2.7425456	2.5666376
2021-09-05 03:45:00	0.175908	0.175908	2.7425456	2.5666376
2021-09-05 03:50:00	0.175908	0.175908	2.7425456	2.5666376
2021-09-05 03:55:00	0.175908	0.175908	2.7425456	2.5666376
2021-09-05 04:00:00	0.175908	0.175908	2.7425456	2.5666376
2021-09-05 04:05:00	0.175908	0.175908	2.7425456	2.5666376
2021-09-05 04:10:00	0.175908	0.175908	2.7425456	2.5666376
2021-09-05 04:15:00	0.175908	0.175908	2.7425456	2.5666376
2021-09-05 04:20:00	0.175606	0.1758778	2.7422436	2.5666376
2021-09-05 04:25:00	0.175606	0.1758476	2.7422436	2.5666376
2021-09-05 04:30:00	0.175908	0.1758476	2.7425456	2.5666376
2021-09-05 04:35:00	0.175606	0.1758174	2.7422436	2.5666376
2021-09-05 04:40:00	0.175908	0.1758174	2.7425456	2.5666376
2021-09-05 04:45:00	0.175606	0.1757872	2.7422436	2.5666376
2021-09-05 04:50:00	0.175606	0.175757	2.7422436	2.5666376
2021-09-05 04:55:00	0.175606	0.1757268	2.7422436	2.5666376
2021-09-05 05:00:00	0.175606	0.1756966	2.7422436	2.5666376
2021-09-05 05:05:00	0.175606	0.1756664	2.7422436	2.5666376
2021-09-05 05:10:00	0.175908	0.1756966	2.7425456	2.5666376
2021-09-05 05:15:00	0.175606	0.1756966	2.7422436	2.5666376
2021-09-05 05:20:00	0.175606	0.1756664	2.7422436	2.5666376
2021-09-05 05:25:00	0.175606	0.1756664	2.7422436	2.5666376
2021-09-05 05:30:00	0.175606	0.1756362	2.7422436	2.5666376
2021-09-05 05:35:00	0.175304	0.175606	2.7419416	2.5666376
2021-09-05 05:40:00	0.175606	0.175606	2.7422436	2.5666376
2021-09-05 05:45:00	0.175606	0.175606	2.7422436	2.5666376
2021-09-05 05:50:00	0.175606	0.175606	2.7422436	2.5666376
2021-09-05 05:55:00	0.175606	0.175606	2.7422436	2.5666376
2021-09-05 06:00:00	0.175606	0.1755758	2.7422436	2.5666376
2021-09-05 06:05:00	0.175606	0.1755758	2.7422436	2.5666376
2021-09-05 06:10:00	0.175606	0.1755758	2.7422436	2.5666376
2021-09-05 06:15:00	0.175606	0.1755758	2.7422436	2.5666376
2021-09-05 06:20:00	0.175606	0.1755758	2.7422436	2.5666376
2021-09-05 06:25:00	0.175606	0.175606	2.7422436	2.5666376
2021-09-05 06:30:00	0.175606	0.175606	2.7422436	2.5666376
2021-09-05 06:35:00	0.175606	0.175606	2.7422436	2.5666376
2021-09-05 06:40:00	0.175606	0.175606	2.7422436	2.5666376
2021-09-05 06:45:00	0.175606	0.175606	2.7422436	2.5666376
2021-09-05 06:50:00	0.175606	0.175606	2.7422436	2.5666376
2021-09-05 06:55:00	0.175606	0.175606	2.7422436	2.5666376
2021-09-05 07:00:00	0.175304	0.1755758	2.7419416	2.5666376
2021-09-05 07:05:00	0.175606	0.1755758	2.7422436	2.5666376
2021-09-05 07:10:00	0.175304	0.1755456	2.7419416	2.5666376
2021-09-05 07:15:00	0.175606	0.1755456	2.7422436	2.5666376
2021-09-05 07:20:00	0.175304	0.1755154	2.7419416	2.5666376
2021-09-05 07:25:00	0.175304	0.1754852	2.7419416	2.5666376
2021-09-05 07:30:00	0.175304	0.175455	2.7419416	2.5666376
2021-09-05 07:35:00	0.175304	0.1754248	2.7419416	2.5666376
2021-09-05 07:40:00	0.175304	0.1753946	2.7419416	2.5666376
2021-09-05 07:45:00	0.175304	0.1753644	2.7419416	2.5666376
2021-09-05 07:50:00	0.175304	0.1753644	2.7419416	2.5666376
2021-09-05 07:55:00	0.175304	0.1753342	2.7419416	2.5666376
2021-09-05 08:00:00	0.175304	0.1753342	2.7419416	2.5666376
2021-09-05 08:05:00	0.175304	0.175304	2.7419416	2.5666376
2021-09-05 08:10:00	0.175304	0.175304	2.7419416	2.5666376
2021-09-05 08:15:00	0.175304	0.175304	2.7419416	2.5666376
2021-09-05 08:20:00	0.175304	0.175304	2.7419416	2.5666376
2021-09-05 08:25:00	0.175304	0.175304	2.7419416	2.5666376
2021-09-05 08:30:00	0.175304	0.175304	2.7419416	2.5666376
2021-09-05 08:35:00	0.175304	0.175304	2.7419416	2.5666376
2021-09-05 08:40:00	0.175304	0.175304	2.7419416	2.5666376
2021-09-05 08:45:00	0.175304	0.175304	2.7419416	2.5666376
2021-09-05 08:50:00	0.175002	0.1752738	2.7416396	2.5666376
2021-09-05 08:55:00	0.175002	0.1752436	2.7416396	2.5666376
2021-09-05 09:00:00	0.175002	0.1752134	2.7416396	2.5666376
2021-09-05 09:05:00	0.175304	0.1752134	2.7419416	2.5666376
2021-09-05 09:10:00	0.175304	0.1752134	2.7419416	2.5666376
2021-09-05 09:15:00	0.175304	0.1752134	2.7419416	2.5666376
2021-09-05 09:20:00	0.175304	0.1752134	2.7419416	2.5666376
2021-09-05 09:25:00	0.175304	0.1752134	2.7419416	2.5666376
2021-09-05 09:30:00	0.175304	0.1752134	2.7419416	2.5666376
2021-09-05 09:35:00	0.175002	0.1751832	2.7416396	2.5666376
2021-09-05 09:40:00	0.175002	0.1751832	2.7416396	2.5666376
2021-09-05 09:45:00	0.175002	0.1751832	2.7416396	2.5666376
2021-09-05 09:50:00	0.175002	0.1751832	2.7416396	2.5666376
2021-09-05 09:55:00	0.175002	0.175153	2.7416396	2.5666376
2021-09-05 10:00:00	0.175002	0.1751228	2.7416396	2.5666376
2021-09-05 10:05:00	0.175002	0.1750926	2.7416396	2.5666376
2021-09-05 10:10:00	0.175002	0.1750624	2.7416396	2.5666376
2021-09-05 10:15:00	0.175002	0.1750322	2.7416396	2.5666376
2021-09-05 10:20:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 10:25:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 10:30:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 10:35:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 10:40:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 10:45:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 10:50:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 10:55:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 11:00:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 11:05:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 11:10:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 11:15:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 11:20:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 11:25:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 11:30:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 11:35:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 11:40:00	0.175002	0.175002	2.7416396	2.5666376
2021-09-05 11:45:00	0.1747	0.1749718	2.7413376	2.5666376
2021-09-05 11:50:00	0.1747	0.1749416	2.7413376	2.5666376
2021-09-05 11:55:00	0.175002	0.1749416	2.7416396	2.5666376
2021-09-05 12:00:00	0.175002	0.1749416	2.7416396	2.5666376
2021-09-05 12:05:00	0.1747	0.1749114	2.7413376	2.5666376
2021-09-05 12:10:00	0.1747	0.1748812	2.7413376	2.5666376
2021-09-05 12:15:00	0.175002	0.1748812	2.7416396	2.5666376
2021-09-05 12:20:00	0.175002	0.1748812	2.7416396	2.5666376
2021-09-05 12:25:00	0.175002	0.1748812	2.7416396	2.5666376
2021-09-05 12:30:00	0.1747	0.174851	2.7413376	2.5666376
2021-09-05 12:35:00	0.1747	0.174851	2.7413376	2.5666376
2021-09-05 12:40:00	0.1747	0.174851	2.7413376	2.5666376
2021-09-05 12:45:00	0.175002	0.174851	2.7416396	2.5666376
2021-09-05 12:50:00	0.1747	0.1748208	2.7413376	2.5666376
2021-09-05 12:55:00	0.1747	0.1748208	2.7413376	2.5666376
2021-09-05 13:00:00	0.1747	0.1748208	2.7413376	2.5666376
2021-09-05 13:05:00	0.1747	0.1747906	2.7413376	2.5666376
2021-09-05 13:10:00	0.1747	0.1747604	2.7413376	2.5666376
2021-09-05 13:15:00	0.1747	0.1747302	2.7413376	2.5666376
2021-09-05 13:20:00	0.1747	0.1747302	2.7413376	2.5666376
2021-09-05 13:25:00	0.1747	0.1747302	2.7413376	2.5666376
2021-09-05 13:30:00	0.1747	0.1747302	2.7413376	2.5666376
2021-09-05 13:35:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 13:40:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 13:45:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 13:50:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 13:55:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:00:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:05:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:10:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:15:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:20:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:25:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:30:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:35:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:40:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:45:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:50:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 14:55:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 15:00:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 15:05:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 15:10:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 15:15:00	0.1747	0.1747	2.7413376	2.5666376
2021-09-05 15:20:00	0.174397	0.1746697	2.7410346	2.5666376
2021-09-05 15:25:00	0.1747	0.1746697	2.7413376	2.5666376
2021-09-05 15:30:00	0.174397	0.1746394	2.7410346	2.5666376
2021-09-05 15:35:00	0.174397	0.1746091	2.7410346	2.5666376
2021-09-05 15:40:00	0.174397	0.1745788	2.7410346	2.5666376
2021-09-05 15:45:00	0.174397	0.1745485	2.7410346	2.5666376
2021-09-05 15:50:00	0.174397	0.1745182	2.7410346	2.5666376
2021-09-05 15:55:00	0.174397	0.1744879	2.7410346	2.5666376
2021-09-05 16:00:00	0.174397	0.1744576	2.7410346	2.5666376
2021-09-05 16:05:00	0.174397	0.1744273	2.7410346	2.5666376
2021-09-05 16:10:00	0.174397	0.1744273	2.7410346	2.5666376
2021-09-05 16:15:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 16:20:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 16:25:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 16:30:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 16:35:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 16:40:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 16:45:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 16:50:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 16:55:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 17:00:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 17:05:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 17:10:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 17:15:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 17:20:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 17:25:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 17:30:00	0.174397	0.174397	2.7410346	2.5666376
2021-09-05 17:35:00	0.174095	0.1743668	2.7407326	2.5666376
2021-09-05 17:40:00	0.174397	0.1743668	2.7410346	2.5666376
2021-09-05 17:45:00	0.174095	0.1743366	2.7407326	2.5666376
2021-09-05 17:50:00	0.174095	0.1743064	2.7407326	2.5666376
2021-09-05 17:55:00	0.174397	0.1743064	2.7410346	2.5666376
2021-09-05 18:00:00	0.174397	0.1743064	2.7410346	2.5666376
2021-09-05 18:05:00	0.174397	0.1743064	2.7410346	2.5666376
2021-09-05 18:10:00	0.174397	0.1743064	2.7410346	2.5666376
2021-09-05 18:15:00	0.174095	0.1742762	2.7407326	2.5666376
2021-09-05 18:20:00	0.174095	0.174246	2.7407326	2.5666376
2021-09-05 18:25:00	0.174095	0.174246	2.7407326	2.5666376
2021-09-05 18:30:00	0.174095	0.1742158	2.7407326	2.5666376
2021-09-05 18:35:00	0.174095	0.1742158	2.7407326	2.5666376
2021-09-05 18:40:00	0.174095	0.1742158	2.7407326	2.5666376
2021-09-05 18:45:00	0.174095	0.1741856	2.7407326	2.5666376
2021-09-05 18:50:00	0.174095	0.1741554	2.7407326	2.5666376
2021-09-05 18:55:00	0.174095	0.1741252	2.7407326	2.5666376
2021-09-05 19:00:00	0.174095	0.174095	2.7407326	2.5666376
2021-09-05 19:05:00	0.174095	0.174095	2.7407326	2.5666376
2021-09-05 19:10:00	0.174095	0.174095	2.7407326	2.5666376
2021-09-05 19:15:00	0.174095	0.174095	2.7407326	2.5666376
2021-09-05 19:20:00	0.174095	0.174095	2.7407326	2.5666376
2021-09-05 19:25:00	0.174095	0.174095	2.7407326	2.5666376
2021-09-05 19:30:00	0.174095	0.174095	2.7407326	2.5666376
2021-09-05 19:35:00	0.174095	0.174095	2.7407326	2.5666376
2021-09-05 19:40:00	0.174095	0.174095	2.7407326	2.5666376
2021-09-05 19:45:00	0.173793	0.1740648	2.7404306	2.5666376
2021-09-05 19:50:00	0.174095	0.1740648	2.7407326	2.5666376
2021-09-05 19:55:00	0.173793	0.1740346	2.7404306	2.5666376
2021-09-05 20:00:00	0.174095	0.1740346	2.7407326	2.5666376
2021-09-05 20:05:00	0.173793	0.1740044	2.7404306	2.5666376
2021-09-05 20:10:00	0.173793	0.1739742	2.7404306	2.5666376
2021-09-05 20:15:00	0.173793	0.173944	2.7404306	2.5666376
2021-09-05 20:20:00	0.174095	0.173944	2.7407326	2.5666376
2021-09-05 20:25:00	0.173793	0.1739138	2.7404306	2.5666376
2021-09-05 20:30:00	0.173793	0.1738836	2.7404306	2.5666376
2021-09-05 20:35:00	0.173793	0.1738836	2.7404306	2.5666376
2021-09-05 20:40:00	0.173793	0.1738534	2.7404306	2.5666376
2021-09-05 20:45:00	0.174095	0.1738836	2.7407326	2.5666376
2021-09-05 20:50:00	0.173793	0.1738534	2.7404306	2.5666376
2021-09-05 20:55:00	0.173793	0.1738534	2.7404306	2.5666376
2021-09-05 21:00:00	0.173793	0.1738534	2.7404306	2.5666376
2021-09-05 21:05:00	0.173793	0.1738534	2.7404306	2.5666376
2021-09-05 21:10:00	0.173793	0.1738232	2.7404306	2.5666376
2021-09-05 21:15:00	0.173793	0.1738232	2.7404306	2.5666376
2021-09-05 21:20:00	0.173793	0.1738232	2.7404306	2.5666376
2021-09-05 21:25:00	0.173793	0.1738232	2.7404306	2.5666376
2021-09-05 21:30:00	0.173793	0.1738232	2.7404306	2.5666376
2021-09-05 21:35:00	0.173793	0.173793	2.7404306	2.5666376
2021-09-05 21:40:00	0.173793	0.173793	2.7404306	2.5666376
2021-09-05 21:45:00	0.173793	0.173793	2.7404306	2.5666376
2021-09-05 21:50:00	0.173491	0.1737628	2.7401286	2.5666376
2021-09-05 21:55:00	0.173491	0.1737326	2.7401286	2.5666376
2021-09-05 22:00:00	0.173793	0.1737326	2.7404306	2.5666376
2021-09-05 22:05:00	0.173793	0.1737326	2.7404306	2.5666376
2021-09-05 22:10:00	0.173491	0.1737024	2.7401286	2.5666376
2021-09-05 22:15:00	0.173491	0.1736722	2.7401286	2.5666376
2021-09-05 22:20:00	0.173491	0.173642	2.7401286	2.5666376
2021-09-05 22:25:00	0.173491	0.1736118	2.7401286	2.5666376
2021-09-05 22:30:00	0.173491	0.1735816	2.7401286	2.5666376
2021-09-05 22:35:00	0.173491	0.1735514	2.7401286	2.5666376
2021-09-05 22:40:00	0.173491	0.1735514	2.7401286	2.5666376
2021-09-05 22:45:00	0.173793	0.1735816	2.7404306	2.5666376
2021-09-05 22:50:00	0.173491	0.1735514	2.7401286	2.5666376
2021-09-05 22:55:00	0.173491	0.1735212	2.7401286	2.5666376
2021-09-05 23:00:00	0.173491	0.1735212	2.7401286	2.5666376
2021-09-05 23:05:00	0.173491	0.1735212	2.7401286	2.5666376
2021-09-05 23:10:00	0.173491	0.1735212	2.7401286	2.5666376
2021-09-05 23:15:00	0.173491	0.1735212	2.7401286	2.5666376
2021-09-05 23:20:00	0.173491	0.1735212	2.7401286	2.5666376
2021-09-05 23:25:00	0.173491	0.1735212	2.7401286	2.5666376
2021-09-05 23:30:00	0.173491	0.1735212	2.7401286	2.5666376
2021-09-05 23:35:00	0.173491	0.173491	2.7401286	2.5666376
2021-09-05 23:40:00	0.173491	0.173491	2.7401286	2.5666376
2021-09-05 23:45:00	0.173491	0.173491	2.7401286	2.5666376
2021-09-05 23:50:00	0.173491	0.173491	2.7401286	2.5666376
2021-09-05 23:55:00	0.173491	0.173491	2.7401286	2.5666376
2021-09-06 00:00:00	0.173491	0.173491	2.7401286	2.5666376
2021-09-06 00:05:00	0.173491	0.173491	2.7401286	2.5666376
2021-09-06 00:10:00	0.173491	0.173491	2.7401286	2.5666376
2021-09-06 00:15:00	0.173189	0.1734608	2.7398266	2.5666376
2021-09-06 00:20:00	0.173491	0.1734608	2.7401286	2.5666376
2021-09-06 00:25:00	0.173189	0.1734306	2.7398266	2.5666376
2021-09-06 00:30:00	0.173189	0.1734004	2.7398266	2.5666376
2021-09-06 00:35:00	0.173491	0.1734004	2.7401286	2.5666376
2021-09-06 00:40:00	0.173189	0.1733702	2.7398266	2.5666376
2021-09-06 00:45:00	0.173189	0.17334	2.7398266	2.5666376
2021-09-06 00:50:00	0.173189	0.1733098	2.7398266	2.5666376
2021-09-06 00:55:00	0.173189	0.1732796	2.7398266	2.5666376
2021-09-06 01:00:00	0.173189	0.1732494	2.7398266	2.5666376
2021-09-06 01:05:00	0.173189	0.1732494	2.7398266	2.5666376
2021-09-06 01:10:00	0.173189	0.1732192	2.7398266	2.5666376
2021-09-06 01:15:00	0.173189	0.1732192	2.7398266	2.5666376
2021-09-06 01:20:00	0.173189	0.1732192	2.7398266	2.5666376
2021-09-06 01:25:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 01:30:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 01:35:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 01:40:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 01:45:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 01:50:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 01:55:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 02:00:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 02:05:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 02:10:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 02:15:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 02:20:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 02:25:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 02:30:00	0.173189	0.173189	2.7398266	2.5666376
2021-09-06 02:35:00	0.172887	0.1731588	2.7395246	2.5666376
2021-09-06 02:40:00	0.173189	0.1731588	2.7398266	2.5666376
2021-09-06 02:45:00	0.173189	0.1731588	2.7398266	2.5666376
2021-09-06 02:50:00	0.172887	0.1731286	2.7395246	2.5666376
2021-09-06 02:55:00	0.173189	0.1731286	2.7398266	2.5666376
2021-09-06 03:00:00	0.172887	0.1730984	2.7395246	2.5666376
2021-09-06 03:05:00	0.172887	0.1730682	2.7395246	2.5666376
2021-09-06 03:10:00	0.172887	0.173038	2.7395246	2.5666376
2021-09-06 03:15:00	0.172887	0.1730078	2.7395246	2.5666376
2021-09-06 03:20:00	0.172887	0.1729776	2.7395246	2.5666376
2021-09-06 03:25:00	0.172887	0.1729776	2.7395246	2.5666376
2021-09-06 03:30:00	0.172887	0.1729474	2.7395246	2.5666376
2021-09-06 03:35:00	0.172887	0.1729172	2.7395246	2.5666376
2021-09-06 03:40:00	0.172887	0.1729172	2.7395246	2.5666376
2021-09-06 03:45:00	0.172887	0.172887	2.7395246	2.5666376
2021-09-06 03:50:00	0.172887	0.172887	2.7395246	2.5666376
2021-09-06 03:55:00	0.172887	0.172887	2.7395246	2.5666376
2021-09-06 04:00:00	0.172887	0.172887	2.7395246	2.5666376
2021-09-06 04:05:00	0.172887	0.172887	2.7395246	2.5666376
2021-09-06 04:10:00	0.172887	0.172887	2.7395246	2.5666376
2021-09-06 04:15:00	0.172887	0.172887	2.7395246	2.5666376
2021-09-06 04:20:00	0.172584	0.1728567	2.7392216	2.5666376
2021-09-06 04:25:00	0.172887	0.1728567	2.7395246	2.5666376
2021-09-06 04:30:00	0.172887	0.1728567	2.7395246	2.5666376
2021-09-06 04:35:00	0.172584	0.1728264	2.7392216	2.5666376
2021-09-06 04:40:00	0.172584	0.1727961	2.7392216	2.5666376
2021-09-06 04:45:00	0.172584	0.1727658	2.7392216	2.5666376
2021-09-06 04:50:00	0.172887	0.1727658	2.7395246	2.5666376
2021-09-06 04:55:00	0.172584	0.1727355	2.7392216	2.5666376
2021-09-06 05:00:00	0.172584	0.1727052	2.7392216	2.5666376
2021-09-06 05:05:00	0.172584	0.1726749	2.7392216	2.5666376
2021-09-06 05:10:00	0.172584	0.1726749	2.7392216	2.5666376
2021-09-06 05:15:00	0.172584	0.1726446	2.7392216	2.5666376
2021-09-06 05:20:00	0.172584	0.1726143	2.7392216	2.5666376
2021-09-06 05:25:00	0.172584	0.1726143	2.7392216	2.5666376
2021-09-06 05:30:00	0.172584	0.1726143	2.7392216	2.5666376
2021-09-06 05:35:00	0.172584	0.1726143	2.7392216	2.5666376
2021-09-06 05:40:00	0.172584	0.172584	2.7392216	2.5666376
2021-09-06 05:45:00	0.172584	0.172584	2.7392216	2.5666376
2021-09-06 05:50:00	0.172584	0.172584	2.7392216	2.5666376
2021-09-06 05:55:00	0.172584	0.172584	2.7392216	2.5666376
2021-09-06 06:00:00	0.172584	0.172584	2.7392216	2.5666376
2021-09-06 06:05:00	0.172584	0.172584	2.7392216	2.5666376
2021-09-06 06:10:00	0.172584	0.172584	2.7392216	2.5666376
2021-09-06 06:15:00	0.172584	0.172584	2.7392216	2.5666376
2021-09-06 06:20:00	0.172584	0.172584	2.7392216	2.5666376
2021-09-06 06:25:00	0.172282	0.1725538	2.7389196	2.5666376
2021-09-06 06:30:00	0.172282	0.1725236	2.7389196	2.5666376
2021-09-06 06:35:00	0.172584	0.1725236	2.7392216	2.5666376
2021-09-06 06:40:00	0.172584	0.1725236	2.7392216	2.5666376
2021-09-06 06:45:00	0.172282	0.1724934	2.7389196	2.5666376
2021-09-06 06:50:00	0.172584	0.1724934	2.7392216	2.5666376
2021-09-06 06:55:00	0.172584	0.1724934	2.7392216	2.5666376
2021-09-06 07:00:00	0.172282	0.1724632	2.7389196	2.5666376
2021-09-06 07:05:00	0.172584	0.1724632	2.7392216	2.5666376
2021-09-06 07:10:00	0.172282	0.172433	2.7389196	2.5666376
2021-09-06 07:15:00	0.172584	0.1724632	2.7392216	2.5666376
2021-09-06 07:20:00	0.172282	0.1724632	2.7389196	2.5666376
2021-09-06 07:25:00	0.172584	0.1724632	2.7392216	2.5666376
2021-09-06 07:30:00	0.172584	0.1724632	2.7392216	2.5666376
2021-09-06 07:35:00	0.172282	0.1724632	2.7389196	2.5666376
2021-09-06 07:40:00	0.172282	0.172433	2.7389196	2.5666376
2021-09-06 07:45:00	0.172282	0.1724028	2.7389196	2.5666376
2021-09-06 07:50:00	0.172282	0.1724028	2.7389196	2.5666376
2021-09-06 07:55:00	0.172282	0.1723726	2.7389196	2.5666376
2021-09-06 08:00:00	0.172282	0.1723726	2.7389196	2.5666376
2021-09-06 08:05:00	0.172584	0.1723726	2.7392216	2.5666376
2021-09-06 08:10:00	0.172282	0.1723726	2.7389196	2.5666376
2021-09-06 08:15:00	0.172282	0.1723424	2.7389196	2.5666376
2021-09-06 08:20:00	0.172282	0.1723122	2.7389196	2.5666376
2021-09-06 08:25:00	0.172282	0.1723122	2.7389196	2.5666376
2021-09-06 08:30:00	0.172282	0.1723122	2.7389196	2.5666376
2021-09-06 08:35:00	0.172282	0.1723122	2.7389196	2.5666376
2021-09-06 08:40:00	0.172282	0.1723122	2.7389196	2.5666376
2021-09-06 08:45:00	0.172282	0.1723122	2.7389196	2.5666376
2021-09-06 08:50:00	0.172282	0.1723122	2.7389196	2.5666376
2021-09-06 08:55:00	0.172584	0.1723122	2.7392216	2.5666376
2021-09-06 09:00:00	0.172282	0.1723122	2.7389196	2.5666376
2021-09-06 09:05:00	0.172282	0.1723122	2.7389196	2.5666376
2021-09-06 09:10:00	0.172282	0.1723122	2.7389196	2.5666376
2021-09-06 09:15:00	0.172282	0.1723122	2.7389196	2.5666376
2021-09-06 09:20:00	0.17198	0.172282	2.7386176	2.5666376
2021-09-06 09:25:00	0.17198	0.1722518	2.7386176	2.5666376
2021-09-06 09:30:00	0.17198	0.1722216	2.7386176	2.5666376
2021-09-06 09:35:00	0.17198	0.1721914	2.7386176	2.5666376
2021-09-06 09:40:00	0.17198	0.1721612	2.7386176	2.5666376
2021-09-06 09:45:00	0.17198	0.1721008	2.7386176	2.5666376
2021-09-06 09:50:00	0.17198	0.1720706	2.7386176	2.5666376
2021-09-06 09:55:00	0.17198	0.1720404	2.7386176	2.5666376
2021-09-06 10:00:00	0.17198	0.1720102	2.7386176	2.5666376
2021-09-06 10:05:00	0.17198	0.17198	2.7386176	2.5666376
2021-09-06 10:10:00	0.17198	0.17198	2.7386176	2.5666376
2021-09-06 10:15:00	0.17198	0.17198	2.7386176	2.5666376
2021-09-06 10:20:00	0.17198	0.17198	2.7386176	2.5666376
2021-09-06 10:25:00	0.17198	0.17198	2.7386176	2.5666376
2021-09-06 10:30:00	0.17198	0.17198	2.7386176	2.5666376
2021-09-06 10:35:00	0.171678	0.1719498	2.7383156	2.5666376
2021-09-06 10:40:00	0.17198	0.1719498	2.7386176	2.5666376
2021-09-06 10:45:00	0.17198	0.1719498	2.7386176	2.5666376
2021-09-06 10:50:00	0.17198	0.1719498	2.7386176	2.5666376
2021-09-06 10:55:00	0.171678	0.1719196	2.7383156	2.5666376
2021-09-06 11:00:00	0.171678	0.1718894	2.7383156	2.5666376
2021-09-06 11:05:00	0.171678	0.1718592	2.7383156	2.5666376
2021-09-06 11:10:00	0.171678	0.171829	2.7383156	2.5666376
2021-09-06 11:15:00	0.171678	0.1717988	2.7383156	2.5666376
2021-09-06 11:20:00	0.171678	0.1717686	2.7383156	2.5666376
2021-09-06 11:25:00	0.171678	0.1717686	2.7383156	2.5666376
2021-09-06 11:30:00	0.171678	0.1717384	2.7383156	2.5666376
2021-09-06 11:35:00	0.171678	0.1717082	2.7383156	2.5666376
2021-09-06 11:40:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 11:45:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 11:50:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 11:55:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 12:00:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 12:05:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 12:10:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 12:15:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 12:20:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 12:25:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 12:30:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 12:35:00	0.171376	0.1716478	2.7380136	2.5666376
2021-09-06 12:40:00	0.171678	0.1716478	2.7383156	2.5666376
2021-09-06 12:45:00	0.171678	0.1716478	2.7383156	2.5666376
2021-09-06 12:50:00	0.171678	0.1716478	2.7383156	2.5666376
2021-09-06 12:55:00	0.171678	0.1716478	2.7383156	2.5666376
2021-09-06 13:00:00	0.171678	0.1716478	2.7383156	2.5666376
2021-09-06 13:05:00	0.171678	0.1716478	2.7383156	2.5666376
2021-09-06 13:10:00	0.171678	0.1716478	2.7383156	2.5666376
2021-09-06 13:15:00	0.171678	0.1716478	2.7383156	2.5666376
2021-09-06 13:20:00	0.171678	0.1716478	2.7383156	2.5666376
2021-09-06 13:25:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 13:30:00	0.171678	0.171678	2.7383156	2.5666376
2021-09-06 13:35:00	0.171376	0.1716478	2.7380136	2.5666376
2021-09-06 13:40:00	0.171678	0.1716478	2.7383156	2.5666376
2021-09-06 13:45:00	0.171376	0.1716176	2.7380136	2.5666376
2021-09-06 13:50:00	0.171376	0.1715874	2.7380136	2.5666376
2021-09-06 13:55:00	0.171376	0.1715572	2.7380136	2.5666376
2021-09-06 14:00:00	0.171678	0.1715572	2.7383156	2.5666376
2021-09-06 14:05:00	0.171376	0.171527	2.7380136	2.5666376
2021-09-06 14:10:00	0.171376	0.1714968	2.7380136	2.5666376
2021-09-06 14:15:00	0.171376	0.1714666	2.7380136	2.5666376
2021-09-06 14:20:00	0.171376	0.1714364	2.7380136	2.5666376
2021-09-06 14:25:00	0.171376	0.1714364	2.7380136	2.5666376
2021-09-06 14:30:00	0.171376	0.1714062	2.7380136	2.5666376
2021-09-06 14:35:00	0.171376	0.1714062	2.7380136	2.5666376
2021-09-06 14:40:00	0.171376	0.1714062	2.7380136	2.5666376
2021-09-06 14:45:00	0.171376	0.1714062	2.7380136	2.5666376
2021-09-06 14:50:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 14:55:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:00:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:05:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:10:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:15:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:20:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:25:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:30:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:35:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:40:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:45:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:50:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 15:55:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 16:00:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 16:05:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 16:10:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 16:15:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 16:20:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 16:25:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 16:30:00	0.171376	0.171376	2.7380136	2.5666376
2021-09-06 16:35:00	0.171074	0.1713458	2.7377116	2.5666376
2021-09-06 16:40:00	0.171376	0.1713458	2.7380136	2.5666376
2021-09-06 16:45:00	0.171376	0.1713458	2.7380136	2.5666376
2021-09-06 16:50:00	0.171376	0.1713458	2.7380136	2.5666376
2021-09-06 16:55:00	0.171376	0.1713458	2.7380136	2.5666376
2021-09-06 17:00:00	0.171376	0.1713458	2.7380136	2.5666376
2021-09-06 17:05:00	0.171074	0.1713156	2.7377116	2.5666376
2021-09-06 17:10:00	0.171074	0.1712854	2.7377116	2.5666376
2021-09-06 17:15:00	0.171074	0.1712552	2.7377116	2.5666376
2021-09-06 17:20:00	0.171074	0.171225	2.7377116	2.5666376
2021-09-06 17:25:00	0.171074	0.171225	2.7377116	2.5666376
2021-09-06 17:30:00	0.171074	0.1711948	2.7377116	2.5666376
2021-09-06 17:35:00	0.171074	0.1711646	2.7377116	2.5666376
2021-09-06 17:40:00	0.171074	0.1711344	2.7377116	2.5666376
2021-09-06 17:45:00	0.171074	0.1711042	2.7377116	2.5666376
2021-09-06 17:50:00	0.171074	0.171074	2.7377116	2.5666376
2021-09-06 17:55:00	0.171074	0.171074	2.7377116	2.5666376
2021-09-06 18:00:00	0.170772	0.1710438	2.7374096	2.5666376
2021-09-06 18:05:00	0.170772	0.1710136	2.7374096	2.5666376
2021-09-06 18:10:00	0.171074	0.1710136	2.7377116	2.5666376
2021-09-06 18:15:00	0.171074	0.1710136	2.7377116	2.5666376
2021-09-06 18:20:00	0.170772	0.1709834	2.7374096	2.5666376
2021-09-06 18:25:00	0.171074	0.1709834	2.7377116	2.5666376
2021-09-06 18:30:00	0.171074	0.1709834	2.7377116	2.5666376
2021-09-06 18:35:00	0.171074	0.1709834	2.7377116	2.5666376
2021-09-06 18:40:00	0.170772	0.1709532	2.7374096	2.5666376
2021-09-06 18:45:00	0.170772	0.170923	2.7374096	2.5666376
2021-09-06 18:50:00	0.171074	0.1709532	2.7377116	2.5666376
2021-09-06 18:55:00	0.171074	0.1709834	2.7377116	2.5666376
2021-09-06 19:00:00	0.170772	0.1709532	2.7374096	2.5666376
2021-09-06 19:05:00	0.170772	0.170923	2.7374096	2.5666376
2021-09-06 19:10:00	0.170772	0.170923	2.7374096	2.5666376
2021-09-06 19:15:00	0.170772	0.1708928	2.7374096	2.5666376
2021-09-06 19:20:00	0.170772	0.1708626	2.7374096	2.5666376
2021-09-06 19:25:00	0.170772	0.1708324	2.7374096	2.5666376
2021-09-06 19:30:00	0.171074	0.1708626	2.7377116	2.5666376
2021-09-06 19:35:00	0.170772	0.1708626	2.7374096	2.5666376
2021-09-06 19:40:00	0.170772	0.1708324	2.7374096	2.5666376
2021-09-06 19:45:00	0.171074	0.1708324	2.7377116	2.5666376
2021-09-06 19:50:00	0.170772	0.1708324	2.7374096	2.5666376
2021-09-06 19:55:00	0.170772	0.1708324	2.7374096	2.5666376
2021-09-06 20:00:00	0.170772	0.1708324	2.7374096	2.5666376
2021-09-06 20:05:00	0.170772	0.1708324	2.7374096	2.5666376
2021-09-06 20:10:00	0.170772	0.1708324	2.7374096	2.5666376
2021-09-06 20:15:00	0.170772	0.1708324	2.7374096	2.5666376
2021-09-06 20:20:00	0.170772	0.1708022	2.7374096	2.5666376
2021-09-06 20:25:00	0.170772	0.1708022	2.7374096	2.5666376
2021-09-06 20:30:00	0.170772	0.1708022	2.7374096	2.5666376
2021-09-06 20:35:00	0.170772	0.170772	2.7374096	2.5666376
2021-09-06 20:40:00	0.170772	0.170772	2.7374096	2.5666376
2021-09-06 20:45:00	0.170772	0.170772	2.7374096	2.5666376
2021-09-06 20:50:00	0.170772	0.170772	2.7374096	2.5666376
2021-09-06 20:55:00	0.170772	0.170772	2.7374096	2.5666376
2021-09-06 21:00:00	0.170772	0.170772	2.7374096	2.5666376
2021-09-06 21:05:00	0.170772	0.170772	2.7374096	2.5666376
2021-09-06 21:10:00	0.170469	0.1707417	2.7371066	2.5666376
2021-09-06 21:15:00	0.170772	0.1707417	2.7374096	2.5666376
2021-09-06 21:20:00	0.170469	0.1707114	2.7371066	2.5666376
2021-09-06 21:25:00	0.170772	0.1707114	2.7374096	2.5666376
2021-09-06 21:30:00	0.170469	0.1706811	2.7371066	2.5666376
2021-09-06 21:35:00	0.170469	0.1706508	2.7371066	2.5666376
2021-09-06 21:40:00	0.170772	0.1706508	2.7374096	2.5666376
2021-09-06 21:45:00	0.170469	0.1706205	2.7371066	2.5666376
2021-09-06 21:50:00	0.170469	0.1705902	2.7371066	2.5666376
2021-09-06 21:55:00	0.170772	0.1705902	2.7374096	2.5666376
2021-09-06 22:00:00	0.170469	0.1705902	2.7371066	2.5666376
2021-09-06 22:05:00	0.170469	0.1705599	2.7371066	2.5666376
2021-09-06 22:10:00	0.170469	0.1705599	2.7371066	2.5666376
2021-09-06 22:15:00	0.170469	0.1705296	2.7371066	2.5666376
2021-09-06 22:20:00	0.170469	0.1705296	2.7371066	2.5666376
2021-09-06 22:25:00	0.170469	0.1705296	2.7371066	2.5666376
2021-09-06 22:30:00	0.170469	0.1704993	2.7371066	2.5666376
2021-09-06 22:35:00	0.170469	0.1704993	2.7371066	2.5666376
2021-09-06 22:40:00	0.170469	0.1704993	2.7371066	2.5666376
2021-09-06 22:45:00	0.170469	0.170469	2.7371066	2.5666376
2021-09-06 22:50:00	0.170469	0.170469	2.7371066	2.5666376
2021-09-06 22:55:00	0.170469	0.170469	2.7371066	2.5666376
2021-09-06 23:00:00	0.170469	0.170469	2.7371066	2.5666376
2021-09-06 23:05:00	0.170469	0.170469	2.7371066	2.5666376
2021-09-06 23:10:00	0.170469	0.170469	2.7371066	2.5666376
2021-09-06 23:15:00	0.170167	0.1704388	2.7368046	2.5666376
2021-09-06 23:20:00	0.170469	0.1704388	2.7371066	2.5666376
2021-09-06 23:25:00	0.170469	0.1704388	2.7371066	2.5666376
2021-09-06 23:30:00	0.170469	0.1704388	2.7371066	2.5666376
2021-09-06 23:35:00	0.170469	0.1704388	2.7371066	2.5666376
2021-09-06 23:40:00	0.170167	0.1704086	2.7368046	2.5666376
2021-09-06 23:45:00	0.170167	0.1703784	2.7368046	2.5666376
2021-09-06 23:50:00	0.170469	0.1703784	2.7371066	2.5666376
2021-09-06 23:55:00	0.170469	0.1703784	2.7371066	2.5666376
2021-09-07 00:00:00	0.170167	0.1703482	2.7368046	2.5666376
2021-09-07 00:05:00	0.170167	0.1703482	2.7368046	2.5666376
2021-09-07 00:10:00	0.170167	0.170318	2.7368046	2.5666376
2021-09-07 00:15:00	0.170167	0.1702878	2.7368046	2.5666376
2021-09-07 00:20:00	0.170167	0.1702576	2.7368046	2.5666376
2021-09-07 00:25:00	0.170167	0.1702274	2.7368046	2.5666376
2021-09-07 00:30:00	0.170167	0.1702274	2.7368046	2.5666376
2021-09-07 00:35:00	0.170167	0.1702274	2.7368046	2.5666376
2021-09-07 00:40:00	0.170167	0.1701972	2.7368046	2.5666376
2021-09-07 00:45:00	0.170167	0.170167	2.7368046	2.5666376
2021-09-07 00:50:00	0.170167	0.170167	2.7368046	2.5666376
2021-09-07 00:55:00	0.170167	0.170167	2.7368046	2.5666376
2021-09-07 01:00:00	0.170167	0.170167	2.7368046	2.5666376
2021-09-07 01:05:00	0.170167	0.170167	2.7368046	2.5666376
2021-09-07 01:10:00	0.170167	0.170167	2.7368046	2.5666376
2021-09-07 01:15:00	0.170167	0.170167	2.7368046	2.5666376
2021-09-07 01:20:00	0.170167	0.170167	2.7368046	2.5666376
2021-09-07 01:25:00	0.170167	0.170167	2.7368046	2.5666376
2021-09-07 01:30:00	0.170167	0.170167	2.7368046	2.5666376
2021-09-07 01:35:00	0.170167	0.170167	2.7368046	2.5666376
2021-09-07 01:40:00	0.169865	0.1701368	2.7365026	2.5666376
2021-09-07 01:45:00	0.170167	0.1701368	2.7368046	2.5666376
2021-09-07 01:50:00	0.169865	0.1701066	2.7365026	2.5666376
2021-09-07 01:55:00	0.170167	0.1701066	2.7368046	2.5666376
2021-09-07 02:00:00	0.170167	0.1701066	2.7368046	2.5666376
2021-09-07 02:05:00	0.170167	0.1701066	2.7368046	2.5666376
2021-09-07 02:10:00	0.169865	0.1700764	2.7365026	2.5666376
2021-09-07 02:15:00	0.170167	0.1700764	2.7368046	2.5666376
2021-09-07 02:20:00	0.170167	0.1700764	2.7368046	2.5666376
2021-09-07 02:25:00	0.169865	0.1700462	2.7365026	2.5666376
2021-09-07 02:30:00	0.169865	0.1700462	2.7365026	2.5666376
2021-09-07 02:35:00	0.169865	0.170016	2.7365026	2.5666376
2021-09-07 02:40:00	0.170167	0.1700462	2.7368046	2.5666376
2021-09-07 02:45:00	0.169865	0.170016	2.7365026	2.5666376
2021-09-07 02:50:00	0.169865	0.1699858	2.7365026	2.5666376
2021-09-07 02:55:00	0.169865	0.1699556	2.7365026	2.5666376
2021-09-07 03:00:00	0.169865	0.1699556	2.7365026	2.5666376
2021-09-07 03:05:00	0.169865	0.1699254	2.7365026	2.5666376
2021-09-07 03:10:00	0.169865	0.1698952	2.7365026	2.5666376
2021-09-07 03:15:00	0.169865	0.1698952	2.7365026	2.5666376
2021-09-07 03:20:00	0.169562	0.1698649	2.7361996	2.5666376
2021-09-07 03:25:00	0.169865	0.1698649	2.7365026	2.5666376
2021-09-07 03:30:00	0.169865	0.1698347	2.7365026	2.5666376
2021-09-07 03:35:00	0.169865	0.1698347	2.7365026	2.5666376
2021-09-07 03:40:00	0.169865	0.1698347	2.7365026	2.5666376
2021-09-07 03:45:00	0.169865	0.1698347	2.7365026	2.5666376
2021-09-07 03:50:00	0.169562	0.1698044	2.7361996	2.5666376
2021-09-07 03:55:00	0.169562	0.1697741	2.7361996	2.5666376
2021-09-07 04:00:00	0.169865	0.1697741	2.7365026	2.5666376
2021-09-07 04:05:00	0.169562	0.1697438	2.7361996	2.5666376
2021-09-07 04:10:00	0.169865	0.1697741	2.7365026	2.5666376
2021-09-07 04:15:00	0.169562	0.1697438	2.7361996	2.5666376
2021-09-07 04:20:00	0.169865	0.1697438	2.7365026	2.5666376
2021-09-07 04:25:00	0.169562	0.1697135	2.7361996	2.5666376
2021-09-07 04:30:00	0.169562	0.1696832	2.7361996	2.5666376
2021-09-07 04:35:00	0.169562	0.1696529	2.7361996	2.5666376
2021-09-07 04:40:00	0.169562	0.1696529	2.7361996	2.5666376
2021-09-07 04:45:00	0.169865	0.1696832	2.7365026	2.5666376
2021-09-07 04:50:00	0.169865	0.1696832	2.7365026	2.5666376
2021-09-07 04:55:00	0.169562	0.1696832	2.7361996	2.5666376
2021-09-07 05:00:00	0.169562	0.1696529	2.7361996	2.5666376
2021-09-07 05:05:00	0.169562	0.1696529	2.7361996	2.5666376
2021-09-07 05:10:00	0.169562	0.1696226	2.7361996	2.5666376
2021-09-07 05:15:00	0.169562	0.1696226	2.7361996	2.5666376
2021-09-07 05:20:00	0.169562	0.1696226	2.7361996	2.5666376
2021-09-07 05:25:00	0.169562	0.1696226	2.7361996	2.5666376
2021-09-07 05:30:00	0.169562	0.1696226	2.7361996	2.5666376
2021-09-07 05:35:00	0.169562	0.1695923	2.7361996	2.5666376
2021-09-07 05:40:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 05:45:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 05:50:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 05:55:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:00:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:05:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:10:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:15:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:20:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:25:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:30:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:35:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:40:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:45:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:50:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 06:55:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 07:00:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 07:05:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 07:10:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 07:15:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 07:20:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 07:25:00	0.169562	0.169562	2.7361996	2.5666376
2021-09-07 07:30:00	0.16926	0.1695318	2.7358976	2.5666376
2021-09-07 07:35:00	0.16926	0.1695016	2.7358976	2.5666376
2021-09-07 07:40:00	0.169562	0.1695016	2.7361996	2.5666376
2021-09-07 07:45:00	0.169562	0.1695016	2.7361996	2.5666376
2021-09-07 07:50:00	0.16926	0.1694714	2.7358976	2.5666376
2021-09-07 07:55:00	0.16926	0.1694412	2.7358976	2.5666376
2021-09-07 08:00:00	0.16926	0.169411	2.7358976	2.5666376
2021-09-07 08:05:00	0.16926	0.1693808	2.7358976	2.5666376
2021-09-07 08:10:00	0.0826779	0.16069239	2.7355956	2.6529177	*
2021-09-07 08:15:00	0.0864965	0.15238584	2.7394142	2.6529177
2021-09-07 08:20:00	0.0890023	0.14436007	2.74192	2.6529177
2021-09-07 08:25:00	0.0908822	0.13652229	2.7437999	2.6529177
2021-09-07 08:30:00	0.0922247	0.12878856	2.7451424	2.6529177
2021-09-07 08:35:00	0.0932389	0.12115625	2.7461566	2.6529177
2021-09-07 08:40:00	0.0942534	0.11365559	2.7471711	2.6529177
2021-09-07 08:45:00	0.0950889	0.10623848	2.7480066	2.6529177
2021-09-07 08:50:00	0.095833	0.09889578	2.7487507	2.6529177
2021-09-07 08:55:00	0.0966996	0.09163974	2.7496173	2.6529177
2021-09-07 09:00:00	0.0973437	0.09310632	2.7502614	2.6529177
2021-09-07 09:05:00	0.097948	0.09425147	2.7508657	2.6529177
2021-09-07 09:10:00	0.0985524	0.09520648	2.7514701	2.6529177
2021-09-07 09:15:00	0.0994145	0.09605971	2.7523322	2.6529177
2021-09-07 09:20:00	0.099761	0.09681334	2.7526787	2.6529177
2021-09-07 09:25:00	0.100365	0.09752595	2.7532827	2.6529177
2021-09-07 09:30:00	0.10097	0.09819761	2.7538877	2.6529177
2021-09-07 09:35:00	0.101272	0.09881592	2.7541897	2.6529177
2021-09-07 09:40:00	0.101876	0.09942022	2.7547937	2.6529177
2021-09-07 09:45:00	0.102481	0.09999836	2.7553987	2.6529177
2021-09-07 09:50:00	0.103085	0.10057249	2.7560027	2.6529177
2021-09-07 09:55:00	0.103689	0.10114659	2.7566067	2.6529177
2021-09-07 10:00:00	0.103992	0.10169055	2.7569097	2.6529177
2021-09-07 10:05:00	0.101224	0.1018715	2.7541417	2.6529177
2021-09-07 10:10:00	0.1052	0.1024154	2.7581177	2.6529177
2021-09-07 10:15:00	0.105805	0.1029594	2.7587227	2.6529177
2021-09-07 10:20:00	0.106107	0.1034731	2.7590247	2.6529177
2021-09-07 10:25:00	0.106711	0.104017	2.7596287	2.6529177
2021-09-07 10:30:00	0.107013	0.1045307	2.7599307	2.6529177
2021-09-07 10:35:00	0.107617	0.1050443	2.7605347	2.6529177
2021-09-07 10:40:00	0.10792	0.1055278	2.7608377	2.6529177
2021-09-07 10:45:00	0.108222	0.1059811	2.7611397	2.6529177
2021-09-07 10:50:00	0.108524	0.1064343	2.7614417	2.6529177
2021-09-07 10:55:00	0.108826	0.1071945	2.7617437	2.6529177
2021-09-07 11:00:00	0.10943	0.1076175	2.7623477	2.6529177
2021-09-07 11:05:00	0.109733	0.1080103	2.7626507	2.6529177
2021-09-07 11:10:00	0.110035	0.1084031	2.7629527	2.6529177
2021-09-07 11:15:00	0.110337	0.1087657	2.7632547	2.6529177
2021-09-07 11:20:00	0.110942	0.1091586	2.7638597	2.6529177
2021-09-07 11:25:00	0.111244	0.1095213	2.7641617	2.6529177
2021-09-07 11:30:00	0.111546	0.1098839	2.7644637	2.6529177
2021-09-07 11:35:00	0.111848	0.1102465	2.7647657	2.6529177
2021-09-07 11:40:00	0.111848	0.1105789	2.7647657	2.6529177
2021-09-07 11:45:00	0.11215	0.1109113	2.7650677	2.6529177
2021-09-07 11:50:00	0.112452	0.1112135	2.7653697	2.6529177
2021-09-07 11:55:00	0.112755	0.1115157	2.7656727	2.6529177
2021-09-07 12:00:00	0.113057	0.1118179	2.7659747	2.6529177
2021-09-07 12:05:00	0.113057	0.1120899	2.7659747	2.6529177
2021-09-07 12:10:00	0.113359	0.1123316	2.7662767	2.6529177
2021-09-07 12:15:00	0.113661	0.1125733	2.7665787	2.6529177
2021-09-07 12:20:00	0.113963	0.112815	2.7668807	2.6529177
2021-09-07 12:25:00	0.113963	0.1130265	2.7668807	2.6529177
2021-09-07 12:30:00	0.114265	0.1132682	2.7671827	2.6529177
2021-09-07 12:35:00	0.114567	0.1135099	2.7674847	2.6529177
2021-09-07 12:40:00	0.114567	0.1137214	2.7674847	2.6529177
2021-09-07 12:45:00	0.11487	0.1139329	2.7677877	2.6529177
2021-09-07 12:50:00	0.115172	0.1141444	2.7680897	2.6529177
2021-09-07 12:55:00	0.115172	0.1143559	2.7680897	2.6529177
2021-09-07 13:00:00	0.115474	0.1145674	2.7683917	2.6529177
2021-09-07 13:05:00	0.115776	0.1147789	2.7686937	2.6529177
2021-09-07 13:10:00	0.116078	0.1149904	2.7689957	2.6529177
2021-09-07 13:15:00	0.116078	0.1152019	2.7689957	2.6529177
2021-09-07 13:20:00	0.116078	0.1153832	2.7689957	2.6529177
2021-09-07 13:25:00	0.11638	0.1155645	2.7692977	2.6529177
2021-09-07 13:30:00	0.116683	0.1157761	2.7696007	2.6529177
2021-09-07 13:35:00	0.116985	0.1159876	2.7699027	2.6529177
2021-09-07 13:40:00	0.116985	0.1161689	2.7699027	2.6529177
2021-09-07 13:45:00	0.117287	0.1163804	2.7702047	2.6529177
2021-09-07 13:50:00	0.117287	0.1165617	2.7702047	2.6529177
2021-09-07 13:55:00	0.117589	0.116743	2.7705067	2.6529177
2021-09-07 14:00:00	0.117589	0.1168941	2.7705067	2.6529177
2021-09-07 14:05:00	0.117891	0.1170754	2.7708087	2.6529177
2021-09-07 14:10:00	0.117891	0.1172567	2.7708087	2.6529177
2021-09-07 14:15:00	0.118193	0.117438	2.7711107	2.6529177
2021-09-07 14:20:00	0.118193	0.117589	2.7711107	2.6529177
2021-09-07 14:25:00	0.118496	0.1177401	2.7714137	2.6529177
2021-09-07 14:30:00	0.118496	0.1178912	2.7714137	2.6529177
2021-09-07 14:35:00	0.118798	0.1180423	2.7717157	2.6529177
2021-09-07 14:40:00	0.118798	0.1181934	2.7717157	2.6529177
2021-09-07 14:45:00	0.1191	0.1183445	2.7720177	2.6529177
2021-09-07 14:50:00	0.1191	0.1184956	2.7720177	2.6529177
2021-09-07 14:55:00	0.119402	0.1186467	2.7723197	2.6529177
2021-09-07 15:00:00	0.119402	0.1187978	2.7723197	2.6529177
2021-09-07 15:05:00	0.119705	0.118949	2.7726227	2.6529177
2021-09-07 15:10:00	0.120007	0.1191304	2.7729247	2.6529177
2021-09-07 15:15:00	0.120007	0.1192815	2.7729247	2.6529177
2021-09-07 15:20:00	0.120007	0.1194326	2.7729247	2.6529177
2021-09-07 15:25:00	0.120309	0.1195837	2.7732267	2.6529177
2021-09-07 15:30:00	0.120309	0.1197348	2.7732267	2.6529177
2021-09-07 15:35:00	0.120611	0.1198859	2.7735287	2.6529177
2021-09-07 15:40:00	0.120611	0.120037	2.7735287	2.6529177
2021-09-07 15:45:00	0.120913	0.1201881	2.7738307	2.6529177
2021-09-07 15:50:00	0.120913	0.1203392	2.7738307	2.6529177
2021-09-07 15:55:00	0.120913	0.12046	2.7738307	2.6529177
2021-09-07 16:00:00	0.120913	0.1205506	2.7738307	2.6529177
2021-09-07 16:05:00	0.120913	0.1206412	2.7738307	2.6529177
2021-09-07 16:10:00	0.121215	0.120762	2.7741327	2.6529177
2021-09-07 16:15:00	0.121518	0.1208829	2.7744357	2.6529177
2021-09-07 16:20:00	0.121518	0.1210038	2.7744357	2.6529177
2021-09-07 16:25:00	0.121518	0.1210945	2.7744357	2.6529177
2021-09-07 16:30:00	0.121518	0.1211852	2.7744357	2.6529177
2021-09-07 16:35:00	0.12182	0.1212759	2.7747377	2.6529177
2021-09-07 16:40:00	0.12182	0.1213666	2.7747377	2.6529177
2021-09-07 16:45:00	0.122122	0.1214875	2.7750397	2.6529177
2021-09-07 16:50:00	0.122122	0.1216084	2.7750397	2.6529177
2021-09-07 16:55:00	0.122122	0.1217293	2.7750397	2.6529177
2021-09-07 17:00:00	0.122122	0.12182	2.7750397	2.6529177
2021-09-07 17:05:00	0.122122	0.1218804	2.7750397	2.6529177
2021-09-07 17:10:00	0.122424	0.121971	2.7753417	2.6529177
2021-09-07 17:15:00	0.122726	0.1220918	2.7756437	2.6529177
2021-09-07 17:20:00	0.122726	0.1222126	2.7756437	2.6529177
2021-09-07 17:25:00	0.122726	0.1223032	2.7756437	2.6529177
2021-09-07 17:30:00	0.122726	0.1223938	2.7756437	2.6529177
2021-09-07 17:35:00	0.123028	0.1224844	2.7759457	2.6529177
2021-09-07 17:40:00	0.123028	0.122575	2.7759457	2.6529177
2021-09-07 17:45:00	0.123028	0.1226656	2.7759457	2.6529177
2021-09-07 17:50:00	0.123028	0.1227562	2.7759457	2.6529177
2021-09-07 17:55:00	0.12333	0.122877	2.7762477	2.6529177
2021-09-07 18:00:00	0.12333	0.1229676	2.7762477	2.6529177
2021-09-07 18:05:00	0.123633	0.1230583	2.7765507	2.6529177
2021-09-07 18:10:00	0.123633	0.123149	2.7765507	2.6529177
2021-09-07 18:15:00	0.123633	0.1232397	2.7765507	2.6529177
2021-09-07 18:20:00	0.123633	0.1233304	2.7765507	2.6529177
2021-09-07 18:25:00	0.123935	0.1234211	2.7768527	2.6529177
2021-09-07 18:30:00	0.123935	0.1235118	2.7768527	2.6529177
2021-09-07 18:35:00	0.123935	0.1236025	2.7768527	2.6529177
2021-09-07 18:40:00	0.123935	0.1236932	2.7768527	2.6529177
2021-09-07 18:45:00	0.123935	0.1237537	2.7768527	2.6529177
2021-09-07 18:50:00	0.124237	0.1238444	2.7771547	2.6529177
2021-09-07 18:55:00	0.124237	0.1239048	2.7771547	2.6529177
2021-09-07 19:00:00	0.124539	0.1239954	2.7774567	2.6529177
2021-09-07 19:05:00	0.124539	0.124086	2.7774567	2.6529177
2021-09-07 19:10:00	0.124539	0.1241766	2.7774567	2.6529177
2021-09-07 19:15:00	0.124539	0.124237	2.7774567	2.6529177
2021-09-07 19:20:00	0.124539	0.1242974	2.7774567	2.6529177
2021-09-07 19:25:00	0.124539	0.1243578	2.7774567	2.6529177
2021-09-07 19:30:00	0.124841	0.1244484	2.7777587	2.6529177
2021-09-07 19:35:00	0.124841	0.124539	2.7777587	2.6529177
2021-09-07 19:40:00	0.124841	0.1245994	2.7777587	2.6529177
2021-09-07 19:45:00	0.125143	0.12469	2.7780607	2.6529177
2021-09-07 19:50:00	0.124841	0.1247202	2.7777587	2.6529177
2021-09-07 19:55:00	0.125143	0.1247806	2.7780607	2.6529177
2021-09-07 20:00:00	0.125143	0.124841	2.7780607	2.6529177
2021-09-07 20:05:00	0.125446	0.1249317	2.7783637	2.6529177
2021-09-07 20:10:00	0.125143	0.1249921	2.7780607	2.6529177
2021-09-07 20:15:00	0.125446	0.1250828	2.7783637	2.6529177
2021-09-07 20:20:00	0.125446	0.1251433	2.7783637	2.6529177
2021-09-07 20:25:00	0.125446	0.1252038	2.7783637	2.6529177
2021-09-07 20:30:00	0.125446	0.1252643	2.7783637	2.6529177
2021-09-07 20:35:00	0.125748	0.1253248	2.7786657	2.6529177
2021-09-07 20:40:00	0.125748	0.1254155	2.7786657	2.6529177
2021-09-07 20:45:00	0.125748	0.125476	2.7786657	2.6529177
2021-09-07 20:50:00	0.125748	0.1255365	2.7786657	2.6529177
2021-09-07 20:55:00	0.125748	0.1255667	2.7786657	2.6529177
2021-09-07 21:00:00	0.12605	0.1256574	2.7789677	2.6529177
2021-09-07 21:05:00	0.125748	0.1256876	2.7786657	2.6529177
2021-09-07 21:10:00	0.12605	0.125748	2.7789677	2.6529177
2021-09-07 21:15:00	0.12605	0.1258084	2.7789677	2.6529177
2021-09-07 21:20:00	0.12605	0.1258688	2.7789677	2.6529177
2021-09-07 21:25:00	0.12605	0.125899	2.7789677	2.6529177
2021-09-07 21:30:00	0.12605	0.1259292	2.7789677	2.6529177
2021-09-07 21:35:00	0.126352	0.1259896	2.7792697	2.6529177
2021-09-07 21:40:00	0.126352	0.12605	2.7792697	2.6529177
2021-09-07 21:45:00	0.126352	0.1261104	2.7792697	2.6529177
2021-09-07 21:50:00	0.126352	0.1261406	2.7792697	2.6529177
2021-09-07 21:55:00	0.126352	0.126201	2.7792697	2.6529177
2021-09-07 22:00:00	0.126352	0.1262312	2.7792697	2.6529177
2021-09-07 22:05:00	0.126352	0.1262614	2.7792697	2.6529177
2021-09-07 22:10:00	0.126352	0.1262916	2.7792697	2.6529177
2021-09-07 22:15:00	0.126654	0.126352	2.7795717	2.6529177
2021-09-07 22:20:00	0.126956	0.1264426	2.7798737	2.6529177
2021-09-07 22:25:00	0.126654	0.1264728	2.7795717	2.6529177
2021-09-07 22:30:00	0.126654	0.126503	2.7795717	2.6529177
2021-09-07 22:35:00	0.126654	0.1265332	2.7795717	2.6529177
2021-09-07 22:40:00	0.126654	0.1265634	2.7795717	2.6529177
2021-09-07 22:45:00	0.126956	0.1266238	2.7798737	2.6529177
2021-09-07 22:50:00	0.126956	0.1266842	2.7798737	2.6529177
2021-09-07 22:55:00	0.126956	0.1267446	2.7798737	2.6529177
2021-09-07 23:00:00	0.126956	0.126805	2.7798737	2.6529177
2021-09-07 23:05:00	0.126956	0.1268352	2.7798737	2.6529177
2021-09-07 23:10:00	0.126956	0.1268352	2.7798737	2.6529177
2021-09-07 23:15:00	0.126956	0.1268654	2.7798737	2.6529177
2021-09-07 23:20:00	0.127259	0.1269259	2.7801767	2.6529177
2021-09-07 23:25:00	0.127259	0.1269864	2.7801767	2.6529177
2021-09-07 23:30:00	0.127259	0.1270469	2.7801767	2.6529177
2021-09-07 23:35:00	0.127259	0.1270772	2.7801767	2.6529177
2021-09-07 23:40:00	0.127259	0.1271075	2.7801767	2.6529177
2021-09-07 23:45:00	0.127259	0.1271378	2.7801767	2.6529177
2021-09-07 23:50:00	0.127259	0.1271681	2.7801767	2.6529177
2021-09-07 23:55:00	0.127259	0.1271984	2.7801767	2.6529177
2021-09-08 00:00:00	0.127561	0.1272589	2.7804787	2.6529177
2021-09-08 00:05:00	0.127561	0.1273194	2.7804787	2.6529177
2021-09-08 00:10:00	0.127259	0.1273194	2.7801767	2.6529177
2021-09-08 00:15:00	0.127561	0.1273496	2.7804787	2.6529177
2021-09-08 00:20:00	0.127561	0.1273798	2.7804787	2.6529177
2021-09-08 00:25:00	0.127863	0.1274402	2.7807807	2.6529177
2021-09-08 00:30:00	0.127561	0.1274704	2.7804787	2.6529177
2021-09-08 00:35:00	0.127561	0.1275006	2.7804787	2.6529177
2021-09-08 00:40:00	0.127863	0.127561	2.7807807	2.6529177
2021-09-08 00:45:00	0.127863	0.1276214	2.7807807	2.6529177
2021-09-08 00:50:00	0.127561	0.1276214	2.7804787	2.6529177
2021-09-08 00:55:00	0.127863	0.1276516	2.7807807	2.6529177
2021-09-08 01:00:00	0.127863	0.127712	2.7807807	2.6529177
2021-09-08 01:05:00	0.127863	0.1277422	2.7807807	2.6529177
2021-09-08 01:10:00	0.127863	0.1277724	2.7807807	2.6529177
2021-09-08 01:15:00	0.127863	0.1277724	2.7807807	2.6529177
2021-09-08 01:20:00	0.127863	0.1278026	2.7807807	2.6529177
2021-09-08 01:25:00	0.128165	0.127863	2.7810827	2.6529177
2021-09-08 01:30:00	0.127863	0.127863	2.7807807	2.6529177
2021-09-08 01:35:00	0.128165	0.1278932	2.7810827	2.6529177
2021-09-08 01:40:00	0.128165	0.1279536	2.7810827	2.6529177
2021-09-08 01:45:00	0.128165	0.1279838	2.7810827	2.6529177
2021-09-08 01:50:00	0.128165	0.128014	2.7810827	2.6529177
2021-09-08 01:55:00	0.128165	0.1280442	2.7810827	2.6529177
2021-09-08 02:00:00	0.128468	0.1281047	2.7813857	2.6529177
2021-09-08 02:05:00	0.128165	0.1281349	2.7810827	2.6529177
2021-09-08 02:10:00	0.128165	0.1281651	2.7810827	2.6529177
2021-09-08 02:15:00	0.128165	0.1281651	2.7810827	2.6529177
2021-09-08 02:20:00	0.128468	0.1282256	2.7813857	2.6529177
2021-09-08 02:25:00	0.128468	0.1282559	2.7813857	2.6529177
2021-09-08 02:30:00	0.128468	0.1282862	2.7813857	2.6529177
2021-09-08 02:35:00	0.128468	0.1283165	2.7813857	2.6529177
2021-09-08 02:40:00	0.128468	0.1283468	2.7813857	2.6529177
2021-09-08 02:45:00	0.128468	0.1283771	2.7813857	2.6529177
2021-09-08 02:50:00	0.128468	0.1283771	2.7813857	2.6529177
2021-09-08 02:55:00	0.128468	0.1284074	2.7813857	2.6529177
2021-09-08 03:00:00	0.12877	0.1284679	2.7816877	2.6529177
2021-09-08 03:05:00	0.128468	0.1284982	2.7813857	2.6529177
2021-09-08 03:10:00	0.12877	0.1285284	2.7816877	2.6529177
2021-09-08 03:15:00	0.12877	0.1285586	2.7816877	2.6529177
2021-09-08 03:20:00	0.12877	0.1285888	2.7816877	2.6529177
2021-09-08 03:25:00	0.12877	0.128619	2.7816877	2.6529177
2021-09-08 03:30:00	0.12877	0.1286492	2.7816877	2.6529177
2021-09-08 03:35:00	0.12877	0.1286794	2.7816877	2.6529177
2021-09-08 03:40:00	0.12877	0.1287096	2.7816877	2.6529177
2021-09-08 03:45:00	0.12877	0.1287398	2.7816877	2.6529177
2021-09-08 03:50:00	0.129072	0.12877	2.7819897	2.6529177
2021-09-08 03:55:00	0.129072	0.1288304	2.7819897	2.6529177
2021-09-08 04:00:00	0.129072	0.1288606	2.7819897	2.6529177
2021-09-08 04:05:00	0.12877	0.1288606	2.7816877	2.6529177
2021-09-08 04:10:00	0.129072	0.1288908	2.7819897	2.6529177
2021-09-08 04:15:00	0.129072	0.128921	2.7819897	2.6529177
2021-09-08 04:20:00	0.129072	0.1289512	2.7819897	2.6529177
2021-09-08 04:25:00	0.129072	0.1289814	2.7819897	2.6529177
2021-09-08 04:30:00	0.129072	0.1290116	2.7819897	2.6529177
2021-09-08 04:35:00	0.129072	0.1290418	2.7819897	2.6529177
2021-09-08 04:40:00	0.129072	0.1290418	2.7819897	2.6529177
2021-09-08 04:45:00	0.129072	0.1290418	2.7819897	2.6529177
2021-09-08 04:50:00	0.129072	0.1290418	2.7819897	2.6529177
2021-09-08 04:55:00	0.129374	0.1291022	2.7822917	2.6529177
2021-09-08 05:00:00	0.129072	0.1291022	2.7819897	2.6529177
2021-09-08 05:05:00	0.129374	0.1291324	2.7822917	2.6529177
2021-09-08 05:10:00	0.129374	0.1291626	2.7822917	2.6529177
2021-09-08 05:15:00	0.129374	0.1291928	2.7822917	2.6529177
2021-09-08 05:20:00	0.129374	0.129223	2.7822917	2.6529177
2021-09-08 05:25:00	0.129374	0.1292532	2.7822917	2.6529177
2021-09-08 05:30:00	0.129374	0.1292834	2.7822917	2.6529177
2021-09-08 05:35:00	0.129676	0.1293438	2.7825937	2.6529177
2021-09-08 05:40:00	0.129374	0.129374	2.7822917	2.6529177
2021-09-08 05:45:00	0.129676	0.1294042	2.7825937	2.6529177
2021-09-08 05:50:00	0.129676	0.1294646	2.7825937	2.6529177
2021-09-08 05:55:00	0.129374	0.1294646	2.7822917	2.6529177
2021-09-08 06:00:00	0.129676	0.1294948	2.7825937	2.6529177
2021-09-08 06:05:00	0.129676	0.129525	2.7825937	2.6529177
2021-09-08 06:10:00	0.129676	0.1295552	2.7825937	2.6529177
2021-09-08 06:15:00	0.129676	0.1295854	2.7825937	2.6529177
2021-09-08 06:20:00	0.129676	0.1296156	2.7825937	2.6529177
2021-09-08 06:25:00	0.129676	0.1296156	2.7825937	2.6529177
2021-09-08 06:30:00	0.129978	0.129676	2.7828957	2.6529177
2021-09-08 06:35:00	0.129978	0.1297062	2.7828957	2.6529177
2021-09-08 06:40:00	0.129676	0.1297062	2.7825937	2.6529177
2021-09-08 06:45:00	0.129978	0.1297666	2.7828957	2.6529177
2021-09-08 06:50:00	0.129676	0.1297666	2.7825937	2.6529177
2021-09-08 06:55:00	0.129676	0.1297666	2.7825937	2.6529177
2021-09-08 07:00:00	0.129978	0.1297968	2.7828957	2.6529177
2021-09-08 07:05:00	0.129676	0.1297968	2.7825937	2.6529177
2021-09-08 07:10:00	0.129978	0.129827	2.7828957	2.6529177
2021-09-08 07:15:00	0.129978	0.1298572	2.7828957	2.6529177
2021-09-08 07:20:00	0.129978	0.1298572	2.7828957	2.6529177
2021-09-08 07:25:00	0.129978	0.1298572	2.7828957	2.6529177
2021-09-08 07:30:00	0.129978	0.1298874	2.7828957	2.6529177
2021-09-08 07:35:00	0.129978	0.1298874	2.7828957	2.6529177
2021-09-08 07:40:00	0.129978	0.1299176	2.7828957	2.6529177
2021-09-08 07:45:00	0.129978	0.1299478	2.7828957	2.6529177
2021-09-08 07:50:00	0.129978	0.1299478	2.7828957	2.6529177
2021-09-08 07:55:00	0.13028	0.1300082	2.7831977	2.6529177
2021-09-08 08:00:00	0.13028	0.1300384	2.7831977	2.6529177
2021-09-08 08:05:00	0.13028	0.1300686	2.7831977	2.6529177
2021-09-08 08:10:00	0.13028	0.1300988	2.7831977	2.6529177
2021-09-08 08:15:00	0.13028	0.130129	2.7831977	2.6529177
2021-09-08 08:20:00	0.13028	0.1301592	2.7831977	2.6529177
2021-09-08 08:25:00	0.13028	0.1301894	2.7831977	2.6529177
2021-09-08 08:30:00	0.13028	0.1302196	2.7831977	2.6529177
2021-09-08 08:35:00	0.13028	0.1302498	2.7831977	2.6529177
2021-09-08 08:40:00	0.13028	0.13028	2.7831977	2.6529177
2021-09-08 08:45:00	0.13028	0.13028	2.7831977	2.6529177
2021-09-08 08:50:00	0.13028	0.13028	2.7831977	2.6529177
2021-09-08 08:55:00	0.13028	0.13028	2.7831977	2.6529177
2021-09-08 09:00:00	0.130583	0.1303103	2.7835007	2.6529177
2021-09-08 09:05:00	0.130583	0.1303406	2.7835007	2.6529177
2021-09-08 09:10:00	0.130583	0.1303709	2.7835007	2.6529177
2021-09-08 09:15:00	0.13028	0.1303709	2.7831977	2.6529177
2021-09-08 09:20:00	0.130583	0.1304012	2.7835007	2.6529177
2021-09-08 09:25:00	0.130583	0.1304315	2.7835007	2.6529177
2021-09-08 09:30:00	0.130583	0.1304618	2.7835007	2.6529177
2021-09-08 09:35:00	0.130583	0.1304921	2.7835007	2.6529177
2021-09-08 09:40:00	0.130583	0.1305224	2.7835007	2.6529177
2021-09-08 09:45:00	0.130583	0.1305527	2.7835007	2.6529177
2021-09-08 09:50:00	0.130583	0.1305527	2.7835007	2.6529177
2021-09-08 09:55:00	0.130583	0.1305527	2.7835007	2.6529177
2021-09-08 10:00:00	0.130583	0.1305527	2.7835007	2.6529177
2021-09-08 10:05:00	0.130583	0.130583	2.7835007	2.6529177
2021-09-08 10:10:00	0.130583	0.130583	2.7835007	2.6529177
2021-09-08 10:15:00	0.130583	0.130583	2.7835007	2.6529177
2021-09-08 10:20:00	0.130885	0.1306132	2.7838027	2.6529177
2021-09-08 10:25:00	0.130885	0.1306434	2.7838027	2.6529177
2021-09-08 10:30:00	0.130583	0.1306434	2.7835007	2.6529177
2021-09-08 10:35:00	0.130583	0.1306434	2.7835007	2.6529177
2021-09-08 10:40:00	0.130885	0.1306736	2.7838027	2.6529177
2021-09-08 10:45:00	0.130885	0.1307038	2.7838027	2.6529177
2021-09-08 10:50:00	0.130885	0.130734	2.7838027	2.6529177
2021-09-08 10:55:00	0.130885	0.1307642	2.7838027	2.6529177
2021-09-08 11:00:00	0.130885	0.1307944	2.7838027	2.6529177
2021-09-08 11:05:00	0.130885	0.1308246	2.7838027	2.6529177
2021-09-08 11:10:00	0.130885	0.1308246	2.7838027	2.6529177
2021-09-08 11:15:00	0.130885	0.1308246	2.7838027	2.6529177
2021-09-08 11:20:00	0.130885	0.1308548	2.7838027	2.6529177
2021-09-08 11:25:00	0.130885	0.130885	2.7838027	2.6529177
2021-09-08 11:30:00	0.130885	0.130885	2.7838027	2.6529177
2021-09-08 11:35:00	0.130885	0.130885	2.7838027	2.6529177
2021-09-08 11:40:00	0.130885	0.130885	2.7838027	2.6529177
2021-09-08 11:45:00	0.131187	0.1309152	2.7841047	2.6529177
2021-09-08 11:50:00	0.131187	0.1309454	2.7841047	2.6529177
2021-09-08 11:55:00	0.131187	0.1309756	2.7841047	2.6529177
2021-09-08 12:00:00	0.130885	0.1309756	2.7838027	2.6529177
2021-09-08 12:05:00	0.131187	0.1310058	2.7841047	2.6529177
2021-09-08 12:10:00	0.131187	0.131036	2.7841047	2.6529177
2021-09-08 12:15:00	0.131187	0.1310662	2.7841047	2.6529177
2021-09-08 12:20:00	0.131187	0.1310964	2.7841047	2.6529177
2021-09-08 12:25:00	0.131187	0.1311266	2.7841047	2.6529177
2021-09-08 12:30:00	0.131187	0.1311568	2.7841047	2.6529177
2021-09-08 12:35:00	0.131187	0.1311568	2.7841047	2.6529177
2021-09-08 12:40:00	0.131187	0.1311568	2.7841047	2.6529177
2021-09-08 12:45:00	0.131187	0.1311568	2.7841047	2.6529177
2021-09-08 12:50:00	0.131187	0.131187	2.7841047	2.6529177
2021-09-08 12:55:00	0.131187	0.131187	2.7841047	2.6529177
2021-09-08 13:00:00	0.131187	0.131187	2.7841047	2.6529177
2021-09-08 13:05:00	0.131187	0.131187	2.7841047	2.6529177
2021-09-08 13:10:00	0.131489	0.1312172	2.7844067	2.6529177
2021-09-08 13:15:00	0.131489	0.1312474	2.7844067	2.6529177
2021-09-08 13:20:00	0.131489	0.1312776	2.7844067	2.6529177
2021-09-08 13:25:00	0.131489	0.1313078	2.7844067	2.6529177
2021-09-08 13:30:00	0.131489	0.131338	2.7844067	2.6529177
2021-09-08 13:35:00	0.131489	0.1313682	2.7844067	2.6529177
2021-09-08 13:40:00	0.131187	0.1313682	2.7841047	2.6529177
2021-09-08 13:45:00	0.131187	0.1313682	2.7841047	2.6529177
2021-09-08 13:50:00	0.131489	0.1313984	2.7844067	2.6529177
2021-09-08 13:55:00	0.131489	0.1314286	2.7844067	2.6529177
2021-09-08 14:00:00	0.131489	0.1314286	2.7844067	2.6529177
2021-09-08 14:05:00	0.131489	0.1314286	2.7844067	2.6529177
2021-09-08 14:10:00	0.131489	0.1314286	2.7844067	2.6529177
2021-09-08 14:15:00	0.131489	0.1314286	2.7844067	2.6529177
2021-09-08 14:20:00	0.131489	0.1314286	2.7844067	2.6529177
2021-09-08 14:25:00	0.131489	0.1314286	2.7844067	2.6529177
2021-09-08 14:30:00	0.131489	0.1314588	2.7844067	2.6529177
2021-09-08 14:35:00	0.131489	0.131489	2.7844067	2.6529177
2021-09-08 14:40:00	0.131489	0.131489	2.7844067	2.6529177
2021-09-08 14:45:00	0.131489	0.131489	2.7844067	2.6529177
2021-09-08 14:50:00	0.131489	0.131489	2.7844067	2.6529177
2021-09-08 14:55:00	0.131489	0.131489	2.7844067	2.6529177
2021-09-08 15:00:00	0.131791	0.1315192	2.7847087	2.6529177
2021-09-08 15:05:00	0.131489	0.1315192	2.7844067	2.6529177
2021-09-08 15:10:00	0.131791	0.1315494	2.7847087	2.6529177
2021-09-08 15:15:00	0.131489	0.1315494	2.7844067	2.6529177
2021-09-08 15:20:00	0.131489	0.1315494	2.7844067	2.6529177
2021-09-08 15:25:00	0.131791	0.1315796	2.7847087	2.6529177
2021-09-08 15:30:00	0.131791	0.1316098	2.7847087	2.6529177
2021-09-08 15:35:00	0.131791	0.13164	2.7847087	2.6529177
2021-09-08 15:40:00	0.131791	0.1316702	2.7847087	2.6529177
2021-09-08 15:45:00	0.131791	0.1317004	2.7847087	2.6529177
2021-09-08 15:50:00	0.131791	0.1317004	2.7847087	2.6529177
2021-09-08 15:55:00	0.131791	0.1317306	2.7847087	2.6529177
2021-09-08 16:00:00	0.131791	0.1317306	2.7847087	2.6529177
2021-09-08 16:05:00	0.131791	0.1317608	2.7847087	2.6529177
2021-09-08 16:10:00	0.131791	0.131791	2.7847087	2.6529177
2021-09-08 16:15:00	0.132093	0.1318212	2.7850107	2.6529177
2021-09-08 16:20:00	0.132093	0.1318514	2.7850107	2.6529177
2021-09-08 16:25:00	0.132093	0.1318816	2.7850107	2.6529177
2021-09-08 16:30:00	0.132093	0.1319118	2.7850107	2.6529177
2021-09-08 16:35:00	0.132093	0.131942	2.7850107	2.6529177
2021-09-08 16:40:00	0.132396	0.1320025	2.7853137	2.6529177
2021-09-08 16:45:00	0.132396	0.132063	2.7853137	2.6529177
2021-09-08 16:50:00	0.132396	0.1321235	2.7853137	2.6529177
2021-09-08 16:55:00	0.132396	0.132184	2.7853137	2.6529177
2021-09-08 17:00:00	0.132698	0.1322747	2.7856157	2.6529177
2021-09-08 17:05:00	0.132698	0.1323352	2.7856157	2.6529177
2021-09-08 17:10:00	0.132698	0.1323957	2.7856157	2.6529177
2021-09-08 17:15:00	0.132698	0.1324562	2.7856157	2.6529177
2021-09-08 17:20:00	0.132698	0.1325167	2.7856157	2.6529177
2021-09-08 17:25:00	0.133	0.1326074	2.7859177	2.6529177
2021-09-08 17:30:00	0.133	0.1326678	2.7859177	2.6529177
2021-09-08 17:35:00	0.133302	0.1327584	2.7862197	2.6529177
2021-09-08 17:40:00	0.133	0.1328188	2.7859177	2.6529177
2021-09-08 17:45:00	0.133302	0.1329094	2.7862197	2.6529177
2021-09-08 17:50:00	0.133302	0.1329698	2.7862197	2.6529177
2021-09-08 17:55:00	0.133302	0.1330302	2.7862197	2.6529177
2021-09-08 18:00:00	0.133604	0.1331208	2.7865217	2.6529177
2021-09-08 18:05:00	0.133604	0.1332114	2.7865217	2.6529177
2021-09-08 18:10:00	0.133906	0.1333322	2.7868237	2.6529177
2021-09-08 18:15:00	0.133906	0.1334228	2.7868237	2.6529177
2021-09-08 18:20:00	0.133906	0.1335134	2.7868237	2.6529177
2021-09-08 18:25:00	0.133906	0.1335738	2.7868237	2.6529177
2021-09-08 18:30:00	0.133906	0.1336644	2.7868237	2.6529177
2021-09-08 18:35:00	0.133906	0.1337248	2.7868237	2.6529177
2021-09-08 18:40:00	0.134208	0.1338154	2.7871257	2.6529177
2021-09-08 18:45:00	0.134208	0.133906	2.7871257	2.6529177
2021-09-08 18:50:00	0.134208	0.1339664	2.7871257	2.6529177
2021-09-08 18:55:00	0.134208	0.1340268	2.7871257	2.6529177
2021-09-08 19:00:00	0.134511	0.1340873	2.7874287	2.6529177
2021-09-08 19:05:00	0.134511	0.1341478	2.7874287	2.6529177
2021-09-08 19:10:00	0.134511	0.1342083	2.7874287	2.6529177
2021-09-08 19:15:00	0.134511	0.1342688	2.7874287	2.6529177
2021-09-08 19:20:00	0.134511	0.1343293	2.7874287	2.6529177
2021-09-08 19:25:00	0.134511	0.1343898	2.7874287	2.6529177
2021-09-08 19:30:00	0.134813	0.1344503	2.7877307	2.6529177
2021-09-08 19:35:00	0.134813	0.1345108	2.7877307	2.6529177
2021-09-08 19:40:00	0.134813	0.1345713	2.7877307	2.6529177
2021-09-08 19:45:00	0.135115	0.134662	2.7880327	2.6529177
2021-09-08 19:50:00	0.135115	0.1347224	2.7880327	2.6529177
2021-09-08 19:55:00	0.135115	0.1347828	2.7880327	2.6529177
2021-09-08 20:00:00	0.135115	0.1348432	2.7880327	2.6529177
2021-09-08 20:05:00	0.135115	0.1349036	2.7880327	2.6529177
2021-09-08 20:10:00	0.135115	0.134964	2.7880327	2.6529177
2021-09-08 20:15:00	0.135115	0.1350244	2.7880327	2.6529177
2021-09-08 20:20:00	0.135418	0.1350849	2.7883357	2.6529177
2021-09-08 20:25:00	0.135418	0.1351454	2.7883357	2.6529177
2021-09-08 20:30:00	0.135418	0.1352059	2.7883357	2.6529177
2021-09-08 20:35:00	0.135418	0.1352362	2.7883357	2.6529177
2021-09-08 20:40:00	0.135418	0.1352665	2.7883357	2.6529177
2021-09-08 20:45:00	0.135719	0.1353269	2.7886367	2.6529177
2021-09-08 20:50:00	0.135719	0.1353873	2.7886367	2.6529177
2021-09-08 20:55:00	0.135418	0.1354176	2.7883357	2.6529177
2021-09-08 21:00:00	0.135719	0.135478	2.7886367	2.6529177
2021-09-08 21:05:00	0.135719	0.1355384	2.7886367	2.6529177
2021-09-08 21:10:00	0.135719	0.1355685	2.7886367	2.6529177
2021-09-08 21:15:00	0.135719	0.1355986	2.7886367	2.6529177
2021-09-08 21:20:00	0.135719	0.1356287	2.7886367	2.6529177
2021-09-08 21:25:00	0.135719	0.1356588	2.7886367	2.6529177
2021-09-08 21:30:00	0.136022	0.1357192	2.7889397	2.6529177
2021-09-08 21:35:00	0.136022	0.1357495	2.7889397	2.6529177
2021-09-08 21:40:00	0.136022	0.1357798	2.7889397	2.6529177
2021-09-08 21:45:00	0.136022	0.1358402	2.7889397	2.6529177
2021-09-08 21:50:00	0.136022	0.1358705	2.7889397	2.6529177
2021-09-08 21:55:00	0.136022	0.1359008	2.7889397	2.6529177
2021-09-08 22:00:00	0.136022	0.1359311	2.7889397	2.6529177
2021-09-08 22:05:00	0.136022	0.1359614	2.7889397	2.6529177
2021-09-08 22:10:00	0.136022	0.1359917	2.7889397	2.6529177
2021-09-08 22:15:00	0.136324	0.1360522	2.7892417	2.6529177
2021-09-08 22:20:00	0.136324	0.1360824	2.7892417	2.6529177
2021-09-08 22:25:00	0.136324	0.1361126	2.7892417	2.6529177
2021-09-08 22:30:00	0.136324	0.1361428	2.7892417	2.6529177
2021-09-08 22:35:00	0.136324	0.136173	2.7892417	2.6529177
2021-09-08 22:40:00	0.136324	0.1362032	2.7892417	2.6529177
2021-09-08 22:45:00	0.136324	0.1362334	2.7892417	2.6529177
2021-09-08 22:50:00	0.136324	0.1362636	2.7892417	2.6529177
2021-09-08 22:55:00	0.136324	0.1362938	2.7892417	2.6529177
2021-09-08 23:00:00	0.136324	0.136324	2.7892417	2.6529177
2021-09-08 23:05:00	0.136626	0.1363542	2.7895437	2.6529177
2021-09-08 23:10:00	0.136324	0.1363542	2.7892417	2.6529177
2021-09-08 23:15:00	0.136324	0.1363542	2.7892417	2.6529177
2021-09-08 23:20:00	0.136626	0.1363844	2.7895437	2.6529177
2021-09-08 23:25:00	0.136626	0.1364146	2.7895437	2.6529177
2021-09-08 23:30:00	0.136626	0.1364448	2.7895437	2.6529177
2021-09-08 23:35:00	0.136626	0.136475	2.7895437	2.6529177
2021-09-08 23:40:00	0.136626	0.1365052	2.7895437	2.6529177
2021-09-08 23:45:00	0.136626	0.1365354	2.7895437	2.6529177
2021-09-08 23:50:00	0.136626	0.1365656	2.7895437	2.6529177
2021-09-08 23:55:00	0.136928	0.1365958	2.7898457	2.6529177
2021-09-09 00:00:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-09 00:05:00	0.136928	0.1366864	2.7898457	2.6529177
2021-09-09 00:10:00	0.136928	0.1367166	2.7898457	2.6529177
2021-09-09 00:15:00	0.136928	0.1367468	2.7898457	2.6529177
2021-09-09 00:20:00	0.136928	0.136777	2.7898457	2.6529177
2021-09-09 00:25:00	0.136928	0.1368072	2.7898457	2.6529177
2021-09-09 00:30:00	0.136928	0.1368374	2.7898457	2.6529177
2021-09-09 00:35:00	0.136928	0.1368676	2.7898457	2.6529177
2021-09-09 00:40:00	0.136928	0.1368978	2.7898457	2.6529177
2021-09-09 00:45:00	0.136928	0.1368978	2.7898457	2.6529177
2021-09-09 00:50:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-09 00:55:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-09 01:00:00	0.13723	0.1369582	2.7901477	2.6529177
2021-09-09 01:05:00	0.13723	0.1369884	2.7901477	2.6529177
2021-09-09 01:10:00	0.13723	0.1370186	2.7901477	2.6529177
2021-09-09 01:15:00	0.13723	0.1370488	2.7901477	2.6529177
2021-09-09 01:20:00	0.13723	0.137079	2.7901477	2.6529177
2021-09-09 01:25:00	0.13723	0.1371092	2.7901477	2.6529177
2021-09-09 01:30:00	0.13723	0.1371394	2.7901477	2.6529177
2021-09-09 01:35:00	0.13723	0.1371696	2.7901477	2.6529177
2021-09-09 01:40:00	0.13723	0.1371998	2.7901477	2.6529177
2021-09-09 01:45:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-09 01:50:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-09 01:55:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-09 02:00:00	0.137533	0.1372603	2.7904507	2.6529177
2021-09-09 02:05:00	0.137533	0.1372906	2.7904507	2.6529177
2021-09-09 02:10:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-09 02:15:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-09 02:20:00	0.137533	0.1373209	2.7904507	2.6529177
2021-09-09 02:25:00	0.137533	0.1373512	2.7904507	2.6529177
2021-09-09 02:30:00	0.137533	0.1373815	2.7904507	2.6529177
2021-09-09 02:35:00	0.137533	0.1374118	2.7904507	2.6529177
2021-09-09 02:40:00	0.137533	0.1374421	2.7904507	2.6529177
2021-09-09 02:45:00	0.137533	0.1374724	2.7904507	2.6529177
2021-09-09 02:50:00	0.137533	0.1374724	2.7904507	2.6529177
2021-09-09 02:55:00	0.137533	0.1374724	2.7904507	2.6529177
2021-09-09 03:00:00	0.137533	0.1375027	2.7904507	2.6529177
2021-09-09 03:05:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-09 03:10:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-09 03:15:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-09 03:20:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-09 03:25:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-09 03:30:00	0.137835	0.1375632	2.7907527	2.6529177
2021-09-09 03:35:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-09 03:40:00	0.137835	0.1375934	2.7907527	2.6529177
2021-09-09 03:45:00	0.137835	0.1376236	2.7907527	2.6529177
2021-09-09 03:50:00	0.137835	0.1376538	2.7907527	2.6529177
2021-09-09 03:55:00	0.137835	0.137684	2.7907527	2.6529177
2021-09-09 04:00:00	0.137835	0.1377142	2.7907527	2.6529177
2021-09-09 04:05:00	0.137835	0.1377444	2.7907527	2.6529177
2021-09-09 04:10:00	0.137835	0.1377746	2.7907527	2.6529177
2021-09-09 04:15:00	0.137835	0.1378048	2.7907527	2.6529177
2021-09-09 04:20:00	0.137835	0.1378048	2.7907527	2.6529177
2021-09-09 04:25:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-09 04:30:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-09 04:35:00	0.138137	0.1378652	2.7910547	2.6529177
2021-09-09 04:40:00	0.137835	0.1378652	2.7907527	2.6529177
2021-09-09 04:45:00	0.138137	0.1378954	2.7910547	2.6529177
2021-09-09 04:50:00	0.138137	0.1379256	2.7910547	2.6529177
2021-09-09 04:55:00	0.138137	0.1379558	2.7910547	2.6529177
2021-09-09 05:00:00	0.138137	0.137986	2.7910547	2.6529177
2021-09-09 05:05:00	0.138137	0.1380162	2.7910547	2.6529177
2021-09-09 05:10:00	0.138137	0.1380464	2.7910547	2.6529177
2021-09-09 05:15:00	0.138137	0.1380766	2.7910547	2.6529177
2021-09-09 05:20:00	0.138137	0.1381068	2.7910547	2.6529177
2021-09-09 05:25:00	0.138137	0.1381068	2.7910547	2.6529177
2021-09-09 05:30:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-09 05:35:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-09 05:40:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-09 05:45:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-09 05:50:00	0.138439	0.1381672	2.7913567	2.6529177
2021-09-09 05:55:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-09 06:00:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-09 06:05:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-09 06:10:00	0.138439	0.1381974	2.7913567	2.6529177
2021-09-09 06:15:00	0.138137	0.1381974	2.7910547	2.6529177
2021-09-09 06:20:00	0.138439	0.1382276	2.7913567	2.6529177
2021-09-09 06:25:00	0.138137	0.1382276	2.7910547	2.6529177
2021-09-09 06:30:00	0.138439	0.1382578	2.7913567	2.6529177
2021-09-09 06:35:00	0.138439	0.138288	2.7913567	2.6529177
2021-09-09 06:40:00	0.138439	0.138288	2.7913567	2.6529177
2021-09-09 06:45:00	0.138439	0.1383182	2.7913567	2.6529177
2021-09-09 06:50:00	0.138439	0.1383484	2.7913567	2.6529177
2021-09-09 06:55:00	0.138439	0.1383786	2.7913567	2.6529177
2021-09-09 07:00:00	0.138439	0.1383786	2.7913567	2.6529177
2021-09-09 07:05:00	0.138439	0.1384088	2.7913567	2.6529177
2021-09-09 07:10:00	0.138439	0.1384088	2.7913567	2.6529177
2021-09-09 07:15:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-09 07:20:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-09 07:25:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-09 07:30:00	0.138741	0.1384692	2.7916587	2.6529177
2021-09-09 07:35:00	0.138439	0.1384692	2.7913567	2.6529177
2021-09-09 07:40:00	0.138439	0.1384692	2.7913567	2.6529177
2021-09-09 07:45:00	0.138741	0.1384994	2.7916587	2.6529177
2021-09-09 07:50:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-09 07:55:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-09 08:00:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-09 08:05:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-09 08:10:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-09 08:15:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-09 08:20:00	0.138741	0.1384994	2.7916587	2.6529177
2021-09-09 08:25:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-09 08:30:00	0.138741	0.1385296	2.7916587	2.6529177
2021-09-09 08:35:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-09 08:40:00	0.138741	0.1385296	2.7916587	2.6529177
2021-09-09 08:45:00	0.138439	0.1385296	2.7913567	2.6529177
2021-09-09 08:50:00	0.138741	0.1385598	2.7916587	2.6529177
2021-09-09 08:55:00	0.138741	0.13859	2.7916587	2.6529177
2021-09-09 09:00:00	0.138741	0.1386202	2.7916587	2.6529177
2021-09-09 09:05:00	0.138741	0.1386504	2.7916587	2.6529177
2021-09-09 09:10:00	0.138741	0.1386504	2.7916587	2.6529177
2021-09-09 09:15:00	0.138741	0.1386806	2.7916587	2.6529177
2021-09-09 09:20:00	0.138741	0.1386806	2.7916587	2.6529177
2021-09-09 09:25:00	0.138741	0.1387108	2.7916587	2.6529177
2021-09-09 09:30:00	0.138741	0.1387108	2.7916587	2.6529177
2021-09-09 09:35:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 09:40:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 09:45:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 09:50:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 09:55:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 10:00:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 10:05:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 10:10:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 10:15:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 10:20:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 10:25:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 10:30:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 10:35:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-09 10:40:00	0.139043	0.1387712	2.7919607	2.6529177
2021-09-09 10:45:00	0.139043	0.1388014	2.7919607	2.6529177
2021-09-09 10:50:00	0.138741	0.1388014	2.7916587	2.6529177
2021-09-09 10:55:00	0.138741	0.1388014	2.7916587	2.6529177
2021-09-09 11:00:00	0.139043	0.1388316	2.7919607	2.6529177
2021-09-09 11:05:00	0.139043	0.1388618	2.7919607	2.6529177
2021-09-09 11:10:00	0.139043	0.138892	2.7919607	2.6529177
2021-09-09 11:15:00	0.139043	0.1389222	2.7919607	2.6529177
2021-09-09 11:20:00	0.139043	0.1389524	2.7919607	2.6529177
2021-09-09 11:25:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-09 11:30:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-09 11:35:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-09 11:40:00	0.139043	0.1390128	2.7919607	2.6529177
2021-09-09 11:45:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-09 11:50:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-09 11:55:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-09 12:00:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-09 12:05:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-09 12:10:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-09 12:15:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-09 12:20:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-09 12:25:00	0.139346	0.1390733	2.7922637	2.6529177
2021-09-09 12:30:00	0.139043	0.1390733	2.7919607	2.6529177
2021-09-09 12:35:00	0.139346	0.1391036	2.7922637	2.6529177
2021-09-09 12:40:00	0.139043	0.1391036	2.7919607	2.6529177
2021-09-09 12:45:00	0.139043	0.1391036	2.7919607	2.6529177
2021-09-09 12:50:00	0.139346	0.1391339	2.7922637	2.6529177
2021-09-09 12:55:00	0.139346	0.1391642	2.7922637	2.6529177
2021-09-09 13:00:00	0.139346	0.1391945	2.7922637	2.6529177
2021-09-09 13:05:00	0.139346	0.1392248	2.7922637	2.6529177
2021-09-09 13:10:00	0.139346	0.1392551	2.7922637	2.6529177
2021-09-09 13:15:00	0.139346	0.1392551	2.7922637	2.6529177
2021-09-09 13:20:00	0.139346	0.1392854	2.7922637	2.6529177
2021-09-09 13:25:00	0.139346	0.1392854	2.7922637	2.6529177
2021-09-09 13:30:00	0.139346	0.1393157	2.7922637	2.6529177
2021-09-09 13:35:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 13:40:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 13:45:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 13:50:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 13:55:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 14:00:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 14:05:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 14:10:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 14:15:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 14:20:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 14:25:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 14:30:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 14:35:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-09 14:40:00	0.139648	0.1393762	2.7925657	2.6529177
2021-09-09 14:45:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-09 14:50:00	0.139648	0.1394064	2.7925657	2.6529177
2021-09-09 14:55:00	0.139648	0.1394366	2.7925657	2.6529177
2021-09-09 15:00:00	0.139648	0.1394668	2.7925657	2.6529177
2021-09-09 15:05:00	0.139648	0.139497	2.7925657	2.6529177
2021-09-09 15:10:00	0.139648	0.1395272	2.7925657	2.6529177
2021-09-09 15:15:00	0.139648	0.1395574	2.7925657	2.6529177
2021-09-09 15:20:00	0.139648	0.1395876	2.7925657	2.6529177
2021-09-09 15:25:00	0.139648	0.1396178	2.7925657	2.6529177
2021-09-09 15:30:00	0.139648	0.1396178	2.7925657	2.6529177
2021-09-09 15:35:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-09 15:40:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-09 15:45:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-09 15:50:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-09 15:55:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-09 16:00:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-09 16:05:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-09 16:10:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-09 16:15:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-09 16:20:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-09 16:25:00	0.13995	0.1396782	2.7928677	2.6529177
2021-09-09 16:30:00	0.13995	0.1397084	2.7928677	2.6529177
2021-09-09 16:35:00	0.13995	0.1397386	2.7928677	2.6529177
2021-09-09 16:40:00	0.139648	0.1397386	2.7925657	2.6529177
2021-09-09 16:45:00	0.13995	0.1397688	2.7928677	2.6529177
2021-09-09 16:50:00	0.13995	0.139799	2.7928677	2.6529177
2021-09-09 16:55:00	0.13995	0.1398292	2.7928677	2.6529177
2021-09-09 17:00:00	0.13995	0.1398594	2.7928677	2.6529177
2021-09-09 17:05:00	0.13995	0.1398896	2.7928677	2.6529177
2021-09-09 17:10:00	0.13995	0.1399198	2.7928677	2.6529177
2021-09-09 17:15:00	0.13995	0.1399198	2.7928677	2.6529177
2021-09-09 17:20:00	0.13995	0.1399198	2.7928677	2.6529177
2021-09-09 17:25:00	0.13995	0.1399198	2.7928677	2.6529177
2021-09-09 17:30:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 17:35:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 17:40:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 17:45:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 17:50:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 17:55:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:00:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:05:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:10:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:15:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:20:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:25:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:30:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:35:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:40:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:45:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:50:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-09 18:55:00	0.140252	0.1399802	2.7931697	2.6529177
2021-09-09 19:00:00	0.13995	0.1399802	2.7928677	2.6529177
2021-09-09 19:05:00	0.13995	0.1399802	2.7928677	2.6529177
2021-09-09 19:10:00	0.140252	0.1400104	2.7931697	2.6529177
2021-09-09 19:15:00	0.140252	0.1400406	2.7931697	2.6529177
2021-09-09 19:20:00	0.13995	0.1400406	2.7928677	2.6529177
2021-09-09 19:25:00	0.140252	0.1400708	2.7931697	2.6529177
2021-09-09 19:30:00	0.140252	0.140101	2.7931697	2.6529177
2021-09-09 19:35:00	0.140252	0.1401312	2.7931697	2.6529177
2021-09-09 19:40:00	0.140252	0.1401614	2.7931697	2.6529177
2021-09-09 19:45:00	0.140252	0.1401614	2.7931697	2.6529177
2021-09-09 19:50:00	0.13995	0.1401614	2.7928677	2.6529177
2021-09-09 19:55:00	0.140252	0.1401916	2.7931697	2.6529177
2021-09-09 20:00:00	0.140252	0.1401916	2.7931697	2.6529177
2021-09-09 20:05:00	0.140252	0.1401916	2.7931697	2.6529177
2021-09-09 20:10:00	0.140252	0.1402218	2.7931697	2.6529177
2021-09-09 20:15:00	0.140252	0.1402218	2.7931697	2.6529177
2021-09-09 20:20:00	0.140252	0.1402218	2.7931697	2.6529177
2021-09-09 20:25:00	0.140252	0.1402218	2.7931697	2.6529177
2021-09-09 20:30:00	0.140252	0.1402218	2.7931697	2.6529177
2021-09-09 20:35:00	0.140252	0.1402218	2.7931697	2.6529177
2021-09-09 20:40:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-09 20:45:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-09 20:50:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-09 20:55:00	0.140554	0.1402822	2.7934717	2.6529177
2021-09-09 21:00:00	0.140554	0.1403124	2.7934717	2.6529177
2021-09-09 21:05:00	0.140252	0.1403124	2.7931697	2.6529177
2021-09-09 21:10:00	0.140252	0.1403124	2.7931697	2.6529177
2021-09-09 21:15:00	0.140252	0.1403124	2.7931697	2.6529177
2021-09-09 21:20:00	0.140252	0.1403124	2.7931697	2.6529177
2021-09-09 21:25:00	0.140554	0.1403426	2.7934717	2.6529177
2021-09-09 21:30:00	0.140252	0.1403426	2.7931697	2.6529177
2021-09-09 21:35:00	0.140252	0.1403426	2.7931697	2.6529177
2021-09-09 21:40:00	0.140252	0.1403426	2.7931697	2.6529177
2021-09-09 21:45:00	0.140554	0.1403426	2.7934717	2.6529177
2021-09-09 21:50:00	0.140252	0.1403124	2.7931697	2.6529177
2021-09-09 21:55:00	0.140554	0.1403426	2.7934717	2.6529177
2021-09-09 22:00:00	0.140554	0.1403728	2.7934717	2.6529177
2021-09-09 22:05:00	0.140554	0.140403	2.7934717	2.6529177
2021-09-09 22:10:00	0.140554	0.1404332	2.7934717	2.6529177
2021-09-09 22:15:00	0.140554	0.1404332	2.7934717	2.6529177
2021-09-09 22:20:00	0.140554	0.1404634	2.7934717	2.6529177
2021-09-09 22:25:00	0.140554	0.1404936	2.7934717	2.6529177
2021-09-09 22:30:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-09 22:35:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-09 22:40:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-09 22:45:00	0.140252	0.1405238	2.7931697	2.6529177
2021-09-09 22:50:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-09 22:55:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-09 23:00:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-09 23:05:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-09 23:10:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-09 23:15:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-09 23:20:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-09 23:25:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-09 23:30:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-09 23:35:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-09 23:40:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-09 23:45:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-09 23:50:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-09 23:55:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:00:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:05:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:10:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:15:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:20:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:25:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:30:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:35:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:40:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:45:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:50:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 00:55:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 01:00:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 01:05:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 01:10:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 01:15:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 01:20:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 01:25:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 01:30:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 01:35:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 01:40:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-10 01:45:00	0.140856	0.1405842	2.7937737	2.6529177
2021-09-10 01:50:00	0.140554	0.1405842	2.7934717	2.6529177
2021-09-10 01:55:00	0.140554	0.1405842	2.7934717	2.6529177
2021-09-10 02:00:00	0.140554	0.1405842	2.7934717	2.6529177
2021-09-10 02:05:00	0.140856	0.1406144	2.7937737	2.6529177
2021-09-10 02:10:00	0.140554	0.1406144	2.7934717	2.6529177
2021-09-10 02:15:00	0.140554	0.1406144	2.7934717	2.6529177
2021-09-10 02:20:00	0.140856	0.1406446	2.7937737	2.6529177
2021-09-10 02:25:00	0.140554	0.1406446	2.7934717	2.6529177
2021-09-10 02:30:00	0.140856	0.1406748	2.7937737	2.6529177
2021-09-10 02:35:00	0.140856	0.1406748	2.7937737	2.6529177
2021-09-10 02:40:00	0.140856	0.140705	2.7937737	2.6529177
2021-09-10 02:45:00	0.140856	0.1407352	2.7937737	2.6529177
2021-09-10 02:50:00	0.140554	0.1407352	2.7934717	2.6529177
2021-09-10 02:55:00	0.140856	0.1407352	2.7937737	2.6529177
2021-09-10 03:00:00	0.140856	0.1407654	2.7937737	2.6529177
2021-09-10 03:05:00	0.140856	0.1407956	2.7937737	2.6529177
2021-09-10 03:10:00	0.140856	0.1407956	2.7937737	2.6529177
2021-09-10 03:15:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-10 03:20:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-10 03:25:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-10 03:30:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-10 03:35:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-10 03:40:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 03:45:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 03:50:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 03:55:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:00:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:05:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:10:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:15:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:20:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:25:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:30:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:35:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:40:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:45:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:50:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 04:55:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 05:00:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-10 05:05:00	0.141159	0.1408863	2.7940767	2.6529177
2021-09-10 05:10:00	0.140856	0.1408863	2.7937737	2.6529177
2021-09-10 05:15:00	0.140856	0.1408863	2.7937737	2.6529177
2021-09-10 05:20:00	0.140856	0.1408863	2.7937737	2.6529177
2021-09-10 05:25:00	0.141159	0.1409166	2.7940767	2.6529177
2021-09-10 05:30:00	0.140856	0.1409166	2.7937737	2.6529177
2021-09-10 05:35:00	0.141159	0.1409469	2.7940767	2.6529177
2021-09-10 05:40:00	0.140856	0.1409469	2.7937737	2.6529177
2021-09-10 05:45:00	0.140856	0.1409469	2.7937737	2.6529177
2021-09-10 05:50:00	0.141159	0.1409772	2.7940767	2.6529177
2021-09-10 05:55:00	0.140856	0.1409469	2.7937737	2.6529177
2021-09-10 06:00:00	0.141159	0.1409772	2.7940767	2.6529177
2021-09-10 06:05:00	0.141159	0.1410075	2.7940767	2.6529177
2021-09-10 06:10:00	0.140856	0.1410075	2.7937737	2.6529177
2021-09-10 06:15:00	0.141159	0.1410075	2.7940767	2.6529177
2021-09-10 06:20:00	0.141159	0.1410378	2.7940767	2.6529177
2021-09-10 06:25:00	0.141159	0.1410378	2.7940767	2.6529177
2021-09-10 06:30:00	0.140856	0.1410378	2.7937737	2.6529177
2021-09-10 06:35:00	0.141159	0.1410681	2.7940767	2.6529177
2021-09-10 06:40:00	0.141159	0.1410681	2.7940767	2.6529177
2021-09-10 06:45:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-10 06:50:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-10 06:55:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-10 07:00:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-10 07:05:00	0.140856	0.1410984	2.7937737	2.6529177
2021-09-10 07:10:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-10 07:15:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-10 07:20:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-10 07:25:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-10 07:30:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-10 07:35:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-10 07:40:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-10 07:45:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-10 07:50:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-10 07:55:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:00:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:05:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:10:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:15:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:20:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:25:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:30:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:35:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:40:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:45:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:50:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 08:55:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 09:00:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 09:05:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-10 09:10:00	0.141461	0.1411892	2.7943787	2.6529177
2021-09-10 09:15:00	0.141159	0.1411892	2.7940767	2.6529177
2021-09-10 09:20:00	0.141159	0.1411892	2.7940767	2.6529177
2021-09-10 09:25:00	0.141159	0.1411892	2.7940767	2.6529177
2021-09-10 09:30:00	0.141461	0.1412194	2.7943787	2.6529177
2021-09-10 09:35:00	0.141159	0.1412194	2.7940767	2.6529177
2021-09-10 09:40:00	0.141159	0.1412194	2.7940767	2.6529177
2021-09-10 09:45:00	0.141461	0.1412496	2.7943787	2.6529177
2021-09-10 09:50:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-10 09:55:00	0.141461	0.1412798	2.7943787	2.6529177
2021-09-10 10:00:00	0.141461	0.1412798	2.7943787	2.6529177
2021-09-10 10:05:00	0.141461	0.14131	2.7943787	2.6529177
2021-09-10 10:10:00	0.141159	0.14131	2.7940767	2.6529177
2021-09-10 10:15:00	0.141461	0.1413402	2.7943787	2.6529177
2021-09-10 10:20:00	0.141461	0.1413402	2.7943787	2.6529177
2021-09-10 10:25:00	0.141461	0.1413704	2.7943787	2.6529177
2021-09-10 10:30:00	0.141461	0.1414006	2.7943787	2.6529177
2021-09-10 10:35:00	0.141461	0.1414006	2.7943787	2.6529177
2021-09-10 10:40:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-10 10:45:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-10 10:50:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-10 10:55:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-10 11:00:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 11:05:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 11:10:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 11:15:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 11:20:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 11:25:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 11:30:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 11:35:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 11:40:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 11:45:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 11:50:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 11:55:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 12:00:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-10 12:05:00	0.141763	0.1414912	2.7946807	2.6529177
2021-09-10 12:10:00	0.141763	0.1415214	2.7946807	2.6529177
2021-09-10 12:15:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-10 12:20:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-10 12:25:00	0.141763	0.1415516	2.7946807	2.6529177
2021-09-10 12:30:00	0.141763	0.1415818	2.7946807	2.6529177
2021-09-10 12:35:00	0.141763	0.141612	2.7946807	2.6529177
2021-09-10 12:40:00	0.141461	0.141612	2.7943787	2.6529177
2021-09-10 12:45:00	0.141763	0.1416422	2.7946807	2.6529177
2021-09-10 12:50:00	0.141461	0.1416422	2.7943787	2.6529177
2021-09-10 12:55:00	0.141461	0.141612	2.7943787	2.6529177
2021-09-10 13:00:00	0.141763	0.141612	2.7946807	2.6529177
2021-09-10 13:05:00	0.141763	0.1416422	2.7946807	2.6529177
2021-09-10 13:10:00	0.141763	0.1416724	2.7946807	2.6529177
2021-09-10 13:15:00	0.141763	0.1416724	2.7946807	2.6529177
2021-09-10 13:20:00	0.141763	0.1416724	2.7946807	2.6529177
2021-09-10 13:25:00	0.141763	0.1416724	2.7946807	2.6529177
2021-09-10 13:30:00	0.141461	0.1416724	2.7943787	2.6529177
2021-09-10 13:35:00	0.141763	0.1416724	2.7946807	2.6529177
2021-09-10 13:40:00	0.141763	0.1417026	2.7946807	2.6529177
2021-09-10 13:45:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-10 13:50:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-10 13:55:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-10 14:00:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-10 14:05:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-10 14:10:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-10 14:15:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-10 14:20:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 14:25:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 14:30:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 14:35:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 14:40:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 14:45:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 14:50:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 14:55:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:00:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:05:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:10:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:15:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:20:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:25:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:30:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:35:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:40:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:45:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:50:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 15:55:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 16:00:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 16:05:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 16:10:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 16:15:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 16:20:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 16:25:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 16:30:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-10 16:35:00	0.142065	0.1417932	2.7949827	2.6529177
2021-09-10 16:40:00	0.142065	0.1418234	2.7949827	2.6529177
2021-09-10 16:45:00	0.142065	0.1418536	2.7949827	2.6529177
2021-09-10 16:50:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-10 16:55:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-10 17:00:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-10 17:05:00	0.142065	0.1418838	2.7949827	2.6529177
2021-09-10 17:10:00	0.142065	0.141914	2.7949827	2.6529177
2021-09-10 17:15:00	0.141763	0.141914	2.7946807	2.6529177
2021-09-10 17:20:00	0.142065	0.1419442	2.7949827	2.6529177
2021-09-10 17:25:00	0.141763	0.141914	2.7946807	2.6529177
2021-09-10 17:30:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-10 17:35:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-10 17:40:00	0.142065	0.1418838	2.7949827	2.6529177
2021-09-10 17:45:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-10 17:50:00	0.142065	0.141914	2.7949827	2.6529177
2021-09-10 17:55:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-10 18:00:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-10 18:05:00	0.142065	0.1418838	2.7949827	2.6529177
2021-09-10 18:10:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-10 18:15:00	0.142065	0.1418838	2.7949827	2.6529177
2021-09-10 18:20:00	0.142065	0.141914	2.7949827	2.6529177
2021-09-10 18:25:00	0.142065	0.1419442	2.7949827	2.6529177
2021-09-10 18:30:00	0.142065	0.1419442	2.7949827	2.6529177
2021-09-10 18:35:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-10 18:40:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-10 18:45:00	0.142065	0.1420046	2.7949827	2.6529177
2021-09-10 18:50:00	0.141763	0.1420046	2.7946807	2.6529177
2021-09-10 18:55:00	0.141763	0.1419744	2.7946807	2.6529177
2021-09-10 19:00:00	0.141763	0.1419744	2.7946807	2.6529177
2021-09-10 19:05:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-10 19:10:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-10 19:15:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-10 19:20:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-10 19:25:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-10 19:30:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-10 19:35:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-10 19:40:00	0.142065	0.1420046	2.7949827	2.6529177
2021-09-10 19:45:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 19:50:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 19:55:00	0.141763	0.1420348	2.7946807	2.6529177
2021-09-10 20:00:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 20:05:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 20:10:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 20:15:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 20:20:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 20:25:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 20:30:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 20:35:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 20:40:00	0.141763	0.1420046	2.7946807	2.6529177
2021-09-10 20:45:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 20:50:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 20:55:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 21:00:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 21:05:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 21:10:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 21:15:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 21:20:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 21:25:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-10 21:30:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 21:35:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 21:40:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 21:45:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 21:50:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 21:55:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:00:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:05:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:10:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:15:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:20:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:25:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:30:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:35:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:40:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:45:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:50:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 22:55:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:00:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:05:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:10:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:15:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:20:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:25:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:30:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:35:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:40:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:45:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:50:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-10 23:55:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:00:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:05:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:10:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:15:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:20:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:25:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:30:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:35:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:40:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:45:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:50:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 00:55:00	0.142367	0.1420952	2.7952847	2.6529177
2021-09-11 01:00:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 01:05:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 01:10:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 01:15:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 01:20:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 01:25:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 01:30:00	0.142367	0.1421254	2.7952847	2.6529177
2021-09-11 01:35:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 01:40:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 01:45:00	0.142367	0.1421254	2.7952847	2.6529177
2021-09-11 01:50:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 01:55:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 02:00:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 02:05:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 02:10:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 02:15:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 02:20:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 02:25:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 02:30:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 02:35:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 02:40:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 02:45:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 02:50:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 02:55:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-11 03:00:00	0.142367	0.1420952	2.7952847	2.6529177
2021-09-11 03:05:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 03:10:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 03:15:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 03:20:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 03:25:00	0.142367	0.1421254	2.7952847	2.6529177
2021-09-11 03:30:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 03:35:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 03:40:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 03:45:00	0.142367	0.1421556	2.7952847	2.6529177
2021-09-11 03:50:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 03:55:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 04:00:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 04:05:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 04:10:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 04:15:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 04:20:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 04:25:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 04:30:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-11 04:35:00	0.142367	0.1420952	2.7952847	2.6529177
2021-09-11 04:40:00	0.142367	0.1421254	2.7952847	2.6529177
2021-09-11 04:45:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 04:50:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-11 04:55:00	0.142367	0.1421556	2.7952847	2.6529177
2021-09-11 05:00:00	0.142065	0.1421556	2.7949827	2.6529177
2021-09-11 05:05:00	0.142065	0.1421556	2.7949827	2.6529177
2021-09-11 05:10:00	0.142065	0.1421556	2.7949827	2.6529177
2021-09-11 05:15:00	0.142065	0.1421556	2.7949827	2.6529177
2021-09-11 05:20:00	0.142367	0.1421858	2.7952847	2.6529177
2021-09-11 05:25:00	0.142367	0.1421858	2.7952847	2.6529177
2021-09-11 05:30:00	0.142065	0.1421556	2.7949827	2.6529177
2021-09-11 05:35:00	0.142065	0.1421556	2.7949827	2.6529177
2021-09-11 05:40:00	0.142367	0.1421858	2.7952847	2.6529177
2021-09-11 05:45:00	0.142367	0.1421858	2.7952847	2.6529177
2021-09-11 05:50:00	0.142367	0.142216	2.7952847	2.6529177
2021-09-11 05:55:00	0.142065	0.142216	2.7949827	2.6529177
2021-09-11 06:00:00	0.142367	0.1422462	2.7952847	2.6529177
2021-09-11 06:05:00	0.142367	0.1422764	2.7952847	2.6529177
2021-09-11 06:10:00	0.142367	0.1422764	2.7952847	2.6529177
2021-09-11 06:15:00	0.142367	0.1422764	2.7952847	2.6529177
2021-09-11 06:20:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-11 06:25:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-11 06:30:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-11 06:35:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-11 06:40:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-11 06:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 06:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 06:55:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:00:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:20:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:25:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:30:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:35:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:40:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 07:55:00	0.142065	0.1423368	2.7949827	2.6529177
2021-09-11 08:00:00	0.142065	0.1423066	2.7949827	2.6529177
2021-09-11 08:05:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-11 08:10:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-11 08:15:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-11 08:20:00	0.142065	0.1422764	2.7949827	2.6529177
2021-09-11 08:25:00	0.142367	0.1422764	2.7952847	2.6529177
2021-09-11 08:30:00	0.142367	0.1422764	2.7952847	2.6529177
2021-09-11 08:35:00	0.142367	0.1422764	2.7952847	2.6529177
2021-09-11 08:40:00	0.142367	0.1422764	2.7952847	2.6529177
2021-09-11 08:45:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-11 08:50:00	0.142065	0.1423066	2.7949827	2.6529177
2021-09-11 08:55:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-11 09:00:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-11 09:05:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-11 09:10:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-11 09:15:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-11 09:20:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-11 09:25:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-11 09:30:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-11 09:35:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-11 09:40:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 09:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 09:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 09:55:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:00:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:20:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:25:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:30:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:35:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:40:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 10:55:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 11:00:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 11:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 11:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 11:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 11:20:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-11 11:25:00	0.142669	0.1423972	2.7955867	2.6529177
2021-09-11 11:30:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-11 11:35:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-11 11:40:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-11 11:45:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-11 11:50:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-11 11:55:00	0.142669	0.1424274	2.7955867	2.6529177
2021-09-11 12:00:00	0.142367	0.1424274	2.7952847	2.6529177
2021-09-11 12:05:00	0.142669	0.1424576	2.7955867	2.6529177
2021-09-11 12:10:00	0.142669	0.1424878	2.7955867	2.6529177
2021-09-11 12:15:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-11 12:20:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-11 12:25:00	0.142669	0.1424878	2.7955867	2.6529177
2021-09-11 12:30:00	0.142669	0.142518	2.7955867	2.6529177
2021-09-11 12:35:00	0.142367	0.142518	2.7952847	2.6529177
2021-09-11 12:40:00	0.142669	0.1425482	2.7955867	2.6529177
2021-09-11 12:45:00	0.142367	0.142518	2.7952847	2.6529177
2021-09-11 12:50:00	0.142669	0.1425482	2.7955867	2.6529177
2021-09-11 12:55:00	0.142367	0.142518	2.7952847	2.6529177
2021-09-11 13:00:00	0.142367	0.1424878	2.7952847	2.6529177
2021-09-11 13:05:00	0.142367	0.1424878	2.7952847	2.6529177
2021-09-11 13:10:00	0.142669	0.142518	2.7955867	2.6529177
2021-09-11 13:15:00	0.142367	0.1424878	2.7952847	2.6529177
2021-09-11 13:20:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-11 13:25:00	0.142669	0.1424878	2.7955867	2.6529177
2021-09-11 13:30:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-11 13:35:00	0.142669	0.1424878	2.7955867	2.6529177
2021-09-11 13:40:00	0.142669	0.1424878	2.7955867	2.6529177
2021-09-11 13:45:00	0.142669	0.142518	2.7955867	2.6529177
2021-09-11 13:50:00	0.142367	0.142518	2.7952847	2.6529177
2021-09-11 13:55:00	0.142669	0.1425482	2.7955867	2.6529177
2021-09-11 14:00:00	0.142669	0.1425482	2.7955867	2.6529177
2021-09-11 14:05:00	0.142669	0.1425784	2.7955867	2.6529177
2021-09-11 14:10:00	0.142669	0.1426086	2.7955867	2.6529177
2021-09-11 14:15:00	0.142367	0.1425784	2.7952847	2.6529177
2021-09-11 14:20:00	0.142669	0.1426086	2.7955867	2.6529177
2021-09-11 14:25:00	0.142669	0.1426086	2.7955867	2.6529177
2021-09-11 14:30:00	0.142367	0.1425784	2.7952847	2.6529177
2021-09-11 14:35:00	0.142669	0.1425784	2.7955867	2.6529177
2021-09-11 14:40:00	0.142367	0.1425784	2.7952847	2.6529177
2021-09-11 14:45:00	0.142669	0.1425784	2.7955867	2.6529177
2021-09-11 14:50:00	0.142669	0.1425784	2.7955867	2.6529177
2021-09-11 14:55:00	0.142669	0.1425784	2.7955867	2.6529177
2021-09-11 15:00:00	0.142669	0.1425784	2.7955867	2.6529177
2021-09-11 15:05:00	0.142669	0.1426086	2.7955867	2.6529177
2021-09-11 15:10:00	0.142669	0.1426086	2.7955867	2.6529177
2021-09-11 15:15:00	0.142669	0.1426086	2.7955867	2.6529177
2021-09-11 15:20:00	0.142669	0.1426388	2.7955867	2.6529177
2021-09-11 15:25:00	0.142669	0.1426388	2.7955867	2.6529177
2021-09-11 15:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 15:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 15:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 15:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 15:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 15:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:05:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:10:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:15:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:20:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:25:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 16:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:05:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:10:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:15:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:20:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:25:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 17:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:05:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:10:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:15:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:20:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:25:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 18:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:05:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:10:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:15:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:20:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:25:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 19:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 20:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 20:05:00	0.142971	0.1426992	2.7958887	2.6529177
2021-09-11 20:10:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-11 20:15:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-11 20:20:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-11 20:25:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-11 20:30:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-11 20:35:00	0.142971	0.1427294	2.7958887	2.6529177
2021-09-11 20:40:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-11 20:45:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-11 20:50:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-11 20:55:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-11 21:00:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-11 21:05:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-11 21:10:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-11 21:15:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-11 21:20:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-11 21:25:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 21:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 21:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 21:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 21:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 21:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 21:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:05:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:10:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:15:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:20:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:25:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 22:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:05:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:10:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:15:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:20:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:25:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-11 23:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:05:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:10:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:15:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:20:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:25:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 00:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 01:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 01:05:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 01:10:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-12 01:15:00	0.142971	0.1426992	2.7958887	2.6529177
2021-09-12 01:20:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-12 01:25:00	0.142971	0.1427294	2.7958887	2.6529177
2021-09-12 01:30:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 01:35:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 01:40:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 01:45:00	0.142971	0.1427596	2.7958887	2.6529177
2021-09-12 01:50:00	0.142971	0.1427898	2.7958887	2.6529177
2021-09-12 01:55:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-12 02:00:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-12 02:05:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 02:10:00	0.142971	0.1427898	2.7958887	2.6529177
2021-09-12 02:15:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 02:20:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 02:25:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 02:30:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 02:35:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 02:40:00	0.142971	0.1427294	2.7958887	2.6529177
2021-09-12 02:45:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 02:50:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 02:55:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 03:00:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-12 03:05:00	0.142971	0.1427294	2.7958887	2.6529177
2021-09-12 03:10:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 03:15:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 03:20:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 03:25:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 03:30:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-12 03:35:00	0.142971	0.1427294	2.7958887	2.6529177
2021-09-12 03:40:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 03:45:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 03:50:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 03:55:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-12 04:00:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-12 04:05:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-12 04:10:00	0.142971	0.1427294	2.7958887	2.6529177
2021-09-12 04:15:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 04:20:00	0.142971	0.1427596	2.7958887	2.6529177
2021-09-12 04:25:00	0.142971	0.1427596	2.7958887	2.6529177
2021-09-12 04:30:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 04:35:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 04:40:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 04:45:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 04:50:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 04:55:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 05:00:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 05:05:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-12 05:10:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-12 05:15:00	0.142971	0.1426992	2.7958887	2.6529177
2021-09-12 05:20:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-12 05:25:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-12 05:30:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-12 05:35:00	0.142971	0.1427294	2.7958887	2.6529177
2021-09-12 05:40:00	0.142971	0.1427596	2.7958887	2.6529177
2021-09-12 05:45:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-12 05:50:00	0.142971	0.1427898	2.7958887	2.6529177
2021-09-12 05:55:00	0.142971	0.14282	2.7958887	2.6529177
2021-09-12 06:00:00	0.142971	0.1428502	2.7958887	2.6529177
2021-09-12 06:05:00	0.142971	0.1428502	2.7958887	2.6529177
2021-09-12 06:10:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-12 06:15:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 06:20:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-12 06:25:00	0.142669	0.1429106	2.7955867	2.6529177
2021-09-12 06:30:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 06:35:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-12 06:40:00	0.142669	0.1429106	2.7955867	2.6529177
2021-09-12 06:45:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 06:50:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 06:55:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 07:00:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 07:05:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 07:10:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 07:15:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-12 07:20:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-12 07:25:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-12 07:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 07:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 07:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 07:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 07:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 07:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 08:00:00	0.142669	0.1429408	2.7955867	2.6529177
2021-09-12 08:05:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-12 08:10:00	0.142669	0.1429106	2.7955867	2.6529177
2021-09-12 08:15:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 08:20:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 08:25:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 08:30:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 08:35:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 08:40:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 08:45:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-12 08:50:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-12 08:55:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-12 09:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 09:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 09:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 09:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 09:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 09:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 09:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 09:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 09:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 09:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 09:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 09:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 10:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 11:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 12:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 13:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 14:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 15:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 16:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 17:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 18:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 19:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 19:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 19:10:00	0.143274	0.1430013	2.7961917	2.6529177
2021-09-12 19:15:00	0.142971	0.1430013	2.7958887	2.6529177
2021-09-12 19:20:00	0.142971	0.1430013	2.7958887	2.6529177
2021-09-12 19:25:00	0.142971	0.1430013	2.7958887	2.6529177
2021-09-12 19:30:00	0.142971	0.1430013	2.7958887	2.6529177
2021-09-12 19:35:00	0.142971	0.1430013	2.7958887	2.6529177
2021-09-12 19:40:00	0.142971	0.1430013	2.7958887	2.6529177
2021-09-12 19:45:00	0.142971	0.1430013	2.7958887	2.6529177
2021-09-12 19:50:00	0.142971	0.1430013	2.7958887	2.6529177
2021-09-12 19:55:00	0.142971	0.1430013	2.7958887	2.6529177
2021-09-12 20:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 20:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 20:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 20:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 20:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 20:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 20:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 20:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 20:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 20:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 20:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 20:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 21:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 22:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-12 23:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 00:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 01:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 02:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 03:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 04:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 05:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 06:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 07:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 08:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 09:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 10:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 10:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 10:10:00	0.142669	0.1429408	2.7955867	2.6529177
2021-09-13 10:15:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 10:20:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 10:25:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 10:30:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 10:35:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 10:40:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 10:45:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 10:50:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 10:55:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 11:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 11:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 11:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 11:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 11:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 11:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 11:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 11:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 11:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 11:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 11:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 11:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 12:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 13:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 14:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 14:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 14:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 14:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 14:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 14:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 14:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 14:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 14:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 14:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 14:50:00	0.142669	0.1429408	2.7955867	2.6529177
2021-09-13 14:55:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 15:00:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 15:05:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 15:10:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 15:15:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 15:20:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 15:25:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 15:30:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 15:35:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 15:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 15:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 15:50:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 15:55:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 16:00:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 16:05:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 16:10:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 16:15:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 16:20:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 16:25:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 16:30:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 16:35:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 16:40:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 16:45:00	0.142971	0.142971	2.7958887	2.6529177
2021-09-13 16:50:00	0.142669	0.1429408	2.7955867	2.6529177
2021-09-13 16:55:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 17:00:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 17:05:00	0.142669	0.1429106	2.7955867	2.6529177
2021-09-13 17:10:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-13 17:15:00	0.142669	0.1428804	2.7955867	2.6529177
2021-09-13 17:20:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 17:25:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 17:30:00	0.142669	0.1428502	2.7955867	2.6529177
2021-09-13 17:35:00	0.142971	0.1428502	2.7958887	2.6529177
2021-09-13 17:40:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 17:45:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 17:50:00	0.142669	0.1428502	2.7955867	2.6529177
2021-09-13 17:55:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 18:00:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 18:05:00	0.142669	0.1428804	2.7955867	2.6529177
2021-09-13 18:10:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 18:15:00	0.142669	0.1428502	2.7955867	2.6529177
2021-09-13 18:20:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 18:25:00	0.142669	0.1428502	2.7955867	2.6529177
2021-09-13 18:30:00	0.142669	0.14282	2.7955867	2.6529177
2021-09-13 18:35:00	0.142971	0.14282	2.7958887	2.6529177
2021-09-13 18:40:00	0.142669	0.14282	2.7955867	2.6529177
2021-09-13 18:45:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-13 18:50:00	0.142971	0.1427898	2.7958887	2.6529177
2021-09-13 18:55:00	0.142971	0.14282	2.7958887	2.6529177
2021-09-13 19:00:00	0.142971	0.14282	2.7958887	2.6529177
2021-09-13 19:05:00	0.142669	0.14282	2.7955867	2.6529177
2021-09-13 19:10:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-13 19:15:00	0.142971	0.14282	2.7958887	2.6529177
2021-09-13 19:20:00	0.142971	0.1428502	2.7958887	2.6529177
2021-09-13 19:25:00	0.142971	0.1428502	2.7958887	2.6529177
2021-09-13 19:30:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 19:35:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-13 19:40:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-13 19:45:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-13 19:50:00	0.142971	0.1429106	2.7958887	2.6529177
2021-09-13 19:55:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 20:00:00	0.142669	0.1429408	2.7955867	2.6529177
2021-09-13 20:05:00	0.142971	0.1429408	2.7958887	2.6529177
2021-09-13 20:10:00	0.142669	0.1429106	2.7955867	2.6529177
2021-09-13 20:15:00	0.142669	0.1428804	2.7955867	2.6529177
2021-09-13 20:20:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 20:25:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 20:30:00	0.142669	0.1428502	2.7955867	2.6529177
2021-09-13 20:35:00	0.142971	0.1428502	2.7958887	2.6529177
2021-09-13 20:40:00	0.142971	0.1428502	2.7958887	2.6529177
2021-09-13 20:45:00	0.142971	0.1428502	2.7958887	2.6529177
2021-09-13 20:50:00	0.142669	0.1428502	2.7955867	2.6529177
2021-09-13 20:55:00	0.142971	0.1428502	2.7958887	2.6529177
2021-09-13 21:00:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 21:05:00	0.142669	0.1428804	2.7955867	2.6529177
2021-09-13 21:10:00	0.142669	0.1428502	2.7955867	2.6529177
2021-09-13 21:15:00	0.142971	0.1428502	2.7958887	2.6529177
2021-09-13 21:20:00	0.142971	0.1428804	2.7958887	2.6529177
2021-09-13 21:25:00	0.142669	0.1428502	2.7955867	2.6529177
2021-09-13 21:30:00	0.142669	0.14282	2.7955867	2.6529177
2021-09-13 21:35:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-13 21:40:00	0.142971	0.14282	2.7958887	2.6529177
2021-09-13 21:45:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-13 21:50:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-13 21:55:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-13 22:00:00	0.142971	0.1427898	2.7958887	2.6529177
2021-09-13 22:05:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-13 22:10:00	0.142971	0.1427596	2.7958887	2.6529177
2021-09-13 22:15:00	0.142971	0.1427898	2.7958887	2.6529177
2021-09-13 22:20:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-13 22:25:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-13 22:30:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-13 22:35:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-13 22:40:00	0.142971	0.1427898	2.7958887	2.6529177
2021-09-13 22:45:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-13 22:50:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-13 22:55:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-13 23:00:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-13 23:05:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-13 23:10:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-13 23:15:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-13 23:20:00	0.142971	0.1427294	2.7958887	2.6529177
2021-09-13 23:25:00	0.142971	0.1427596	2.7958887	2.6529177
2021-09-13 23:30:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-13 23:35:00	0.142971	0.1427596	2.7958887	2.6529177
2021-09-13 23:40:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-13 23:45:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-13 23:50:00	0.142971	0.1427898	2.7958887	2.6529177
2021-09-13 23:55:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-14 00:00:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-14 00:05:00	0.142669	0.1427898	2.7955867	2.6529177
2021-09-14 00:10:00	0.142971	0.1427898	2.7958887	2.6529177
2021-09-14 00:15:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-14 00:20:00	0.142669	0.1427596	2.7955867	2.6529177
2021-09-14 00:25:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-14 00:30:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-14 00:35:00	0.142971	0.1427596	2.7958887	2.6529177
2021-09-14 00:40:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-14 00:45:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-14 00:50:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-14 00:55:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-14 01:00:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 01:05:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 01:10:00	0.142971	0.1427294	2.7958887	2.6529177
2021-09-14 01:15:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-14 01:20:00	0.142669	0.1427294	2.7955867	2.6529177
2021-09-14 01:25:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 01:30:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 01:35:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 01:40:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 01:45:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 01:50:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 01:55:00	0.142971	0.1427294	2.7958887	2.6529177
2021-09-14 02:00:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 02:05:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 02:10:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 02:15:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 02:20:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 02:25:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 02:30:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 02:35:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 02:40:00	0.142669	0.1426992	2.7955867	2.6529177
2021-09-14 02:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 02:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 02:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:05:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:10:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:15:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:20:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:25:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 03:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:05:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:10:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:15:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:20:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:25:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 04:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 05:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 05:05:00	0.142367	0.1426388	2.7952847	2.6529177
2021-09-14 05:10:00	0.142669	0.1426388	2.7955867	2.6529177
2021-09-14 05:15:00	0.142669	0.1426388	2.7955867	2.6529177
2021-09-14 05:20:00	0.142669	0.1426388	2.7955867	2.6529177
2021-09-14 05:25:00	0.142669	0.1426388	2.7955867	2.6529177
2021-09-14 05:30:00	0.142669	0.1426388	2.7955867	2.6529177
2021-09-14 05:35:00	0.142669	0.1426388	2.7955867	2.6529177
2021-09-14 05:40:00	0.142669	0.1426388	2.7955867	2.6529177
2021-09-14 05:45:00	0.142669	0.1426388	2.7955867	2.6529177
2021-09-14 05:50:00	0.142669	0.1426388	2.7955867	2.6529177
2021-09-14 05:55:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:00:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:05:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:10:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:15:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:20:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:25:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:30:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:35:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:40:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:45:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:50:00	0.142669	0.142669	2.7955867	2.6529177
2021-09-14 06:55:00	0.142367	0.1426388	2.7952847	2.6529177
2021-09-14 07:00:00	0.142367	0.1426086	2.7952847	2.6529177
2021-09-14 07:05:00	0.142367	0.1425784	2.7952847	2.6529177
2021-09-14 07:10:00	0.142367	0.1425482	2.7952847	2.6529177
2021-09-14 07:15:00	0.142669	0.1425482	2.7955867	2.6529177
2021-09-14 07:20:00	0.142367	0.142518	2.7952847	2.6529177
2021-09-14 07:25:00	0.142669	0.142518	2.7955867	2.6529177
2021-09-14 07:30:00	0.142669	0.142518	2.7955867	2.6529177
2021-09-14 07:35:00	0.142367	0.1424878	2.7952847	2.6529177
2021-09-14 07:40:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 07:45:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 07:50:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 07:55:00	0.142669	0.1424878	2.7955867	2.6529177
2021-09-14 08:00:00	0.142367	0.1424878	2.7952847	2.6529177
2021-09-14 08:05:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 08:10:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 08:15:00	0.142367	0.1424274	2.7952847	2.6529177
2021-09-14 08:20:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 08:25:00	0.142669	0.1424274	2.7955867	2.6529177
2021-09-14 08:30:00	0.142367	0.1424274	2.7952847	2.6529177
2021-09-14 08:35:00	0.142367	0.1424274	2.7952847	2.6529177
2021-09-14 08:40:00	0.142367	0.1424274	2.7952847	2.6529177
2021-09-14 08:45:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 08:50:00	0.142669	0.1424274	2.7955867	2.6529177
2021-09-14 08:55:00	0.142669	0.1424576	2.7955867	2.6529177
2021-09-14 09:00:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 09:05:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 09:10:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 09:15:00	0.142669	0.1424576	2.7955867	2.6529177
2021-09-14 09:20:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 09:25:00	0.142669	0.1424878	2.7955867	2.6529177
2021-09-14 09:30:00	0.142669	0.142518	2.7955867	2.6529177
2021-09-14 09:35:00	0.142669	0.1425482	2.7955867	2.6529177
2021-09-14 09:40:00	0.142669	0.1425482	2.7955867	2.6529177
2021-09-14 09:45:00	0.142367	0.142518	2.7952847	2.6529177
2021-09-14 09:50:00	0.142367	0.142518	2.7952847	2.6529177
2021-09-14 09:55:00	0.142669	0.1425482	2.7955867	2.6529177
2021-09-14 10:00:00	0.142669	0.1425784	2.7955867	2.6529177
2021-09-14 10:05:00	0.142367	0.1425482	2.7952847	2.6529177
2021-09-14 10:10:00	0.142367	0.1425482	2.7952847	2.6529177
2021-09-14 10:15:00	0.142669	0.1425482	2.7955867	2.6529177
2021-09-14 10:20:00	0.142367	0.142518	2.7952847	2.6529177
2021-09-14 10:25:00	0.142367	0.1424878	2.7952847	2.6529177
2021-09-14 10:30:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 10:35:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 10:40:00	0.142367	0.1424576	2.7952847	2.6529177
2021-09-14 10:45:00	0.142367	0.1424274	2.7952847	2.6529177
2021-09-14 10:50:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 10:55:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 11:00:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 11:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 11:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 11:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 11:20:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 11:25:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 11:30:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 11:35:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 11:40:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 11:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 11:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 11:55:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 12:00:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 12:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 12:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 12:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 12:20:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 12:25:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 12:30:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 12:35:00	0.142669	0.1423972	2.7955867	2.6529177
2021-09-14 12:40:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 12:45:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 12:50:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 12:55:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 13:00:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 13:05:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 13:10:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 13:15:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 13:20:00	0.142367	0.1423972	2.7952847	2.6529177
2021-09-14 13:25:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 13:30:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 13:35:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 13:40:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 13:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 13:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 13:55:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:00:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:20:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:25:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:30:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:35:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:40:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 14:55:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:00:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:20:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:25:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:30:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:35:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:40:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 15:55:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:00:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:20:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:25:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:30:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:35:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:40:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 16:55:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:00:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:20:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:25:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:30:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:35:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:40:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 17:55:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:00:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:20:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:25:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:30:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:35:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:40:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 18:55:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:00:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:20:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:25:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:30:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:35:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:40:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:45:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:50:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 19:55:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 20:00:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 20:05:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 20:10:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 20:15:00	0.142367	0.142367	2.7952847	2.6529177
2021-09-14 20:20:00	0.142065	0.1423368	2.7949827	2.6529177
2021-09-14 20:25:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-14 20:30:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-14 20:35:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-14 20:40:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-14 20:45:00	0.142065	0.1423066	2.7949827	2.6529177
2021-09-14 20:50:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-14 20:55:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-14 21:00:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-14 21:05:00	0.142367	0.1423066	2.7952847	2.6529177
2021-09-14 21:10:00	0.142367	0.1423368	2.7952847	2.6529177
2021-09-14 21:15:00	0.142065	0.1423066	2.7949827	2.6529177
2021-09-14 21:20:00	0.142065	0.1422764	2.7949827	2.6529177
2021-09-14 21:25:00	0.142367	0.1422764	2.7952847	2.6529177
2021-09-14 21:30:00	0.142367	0.1422764	2.7952847	2.6529177
2021-09-14 21:35:00	0.142065	0.1422764	2.7949827	2.6529177
2021-09-14 21:40:00	0.142065	0.1422462	2.7949827	2.6529177
2021-09-14 21:45:00	0.142065	0.142216	2.7949827	2.6529177
2021-09-14 21:50:00	0.142065	0.1421858	2.7949827	2.6529177
2021-09-14 21:55:00	0.142065	0.1421556	2.7949827	2.6529177
2021-09-14 22:00:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-14 22:05:00	0.142367	0.1421556	2.7952847	2.6529177
2021-09-14 22:10:00	0.142367	0.1421858	2.7952847	2.6529177
2021-09-14 22:15:00	0.142065	0.1421556	2.7949827	2.6529177
2021-09-14 22:20:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-14 22:25:00	0.142367	0.1421556	2.7952847	2.6529177
2021-09-14 22:30:00	0.142065	0.1421556	2.7949827	2.6529177
2021-09-14 22:35:00	0.142065	0.1421556	2.7949827	2.6529177
2021-09-14 22:40:00	0.142367	0.1421858	2.7952847	2.6529177
2021-09-14 22:45:00	0.142065	0.1421858	2.7949827	2.6529177
2021-09-14 22:50:00	0.142065	0.1421858	2.7949827	2.6529177
2021-09-14 22:55:00	0.142065	0.1421556	2.7949827	2.6529177
2021-09-14 23:00:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-14 23:05:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-14 23:10:00	0.142065	0.1421254	2.7949827	2.6529177
2021-09-14 23:15:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-14 23:20:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-14 23:25:00	0.142367	0.1421254	2.7952847	2.6529177
2021-09-14 23:30:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-14 23:35:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-14 23:40:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-14 23:45:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-14 23:50:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-14 23:55:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-15 00:00:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-15 00:05:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-15 00:10:00	0.142065	0.1420952	2.7949827	2.6529177
2021-09-15 00:15:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 00:20:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 00:25:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 00:30:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 00:35:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 00:40:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 00:45:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 00:50:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 00:55:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:00:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:05:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:10:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:15:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:20:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:25:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:30:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:35:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:40:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:45:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:50:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 01:55:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:00:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:05:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:10:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:15:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:20:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:25:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:30:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:35:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:40:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:45:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:50:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 02:55:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 03:00:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 03:05:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 03:10:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 03:15:00	0.142065	0.142065	2.7949827	2.6529177
2021-09-15 03:20:00	0.141763	0.1420348	2.7946807	2.6529177
2021-09-15 03:25:00	0.142065	0.1420348	2.7949827	2.6529177
2021-09-15 03:30:00	0.141763	0.1420046	2.7946807	2.6529177
2021-09-15 03:35:00	0.141763	0.1419744	2.7946807	2.6529177
2021-09-15 03:40:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-15 03:45:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-15 03:50:00	0.141763	0.1419442	2.7946807	2.6529177
2021-09-15 03:55:00	0.141763	0.141914	2.7946807	2.6529177
2021-09-15 04:00:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 04:05:00	0.142065	0.1418838	2.7949827	2.6529177
2021-09-15 04:10:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 04:15:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 04:20:00	0.142065	0.1418838	2.7949827	2.6529177
2021-09-15 04:25:00	0.142065	0.141914	2.7949827	2.6529177
2021-09-15 04:30:00	0.142065	0.141914	2.7949827	2.6529177
2021-09-15 04:35:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 04:40:00	0.142065	0.141914	2.7949827	2.6529177
2021-09-15 04:45:00	0.142065	0.1419442	2.7949827	2.6529177
2021-09-15 04:50:00	0.141763	0.1419442	2.7946807	2.6529177
2021-09-15 04:55:00	0.141763	0.141914	2.7946807	2.6529177
2021-09-15 05:00:00	0.141763	0.141914	2.7946807	2.6529177
2021-09-15 05:05:00	0.141763	0.141914	2.7946807	2.6529177
2021-09-15 05:10:00	0.142065	0.141914	2.7949827	2.6529177
2021-09-15 05:15:00	0.142065	0.141914	2.7949827	2.6529177
2021-09-15 05:20:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 05:25:00	0.142065	0.141914	2.7949827	2.6529177
2021-09-15 05:30:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 05:35:00	0.142065	0.1418838	2.7949827	2.6529177
2021-09-15 05:40:00	0.142065	0.141914	2.7949827	2.6529177
2021-09-15 05:45:00	0.141763	0.141914	2.7946807	2.6529177
2021-09-15 05:50:00	0.142065	0.1419442	2.7949827	2.6529177
2021-09-15 05:55:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-15 06:00:00	0.142065	0.1419744	2.7949827	2.6529177
2021-09-15 06:05:00	0.141763	0.1419442	2.7946807	2.6529177
2021-09-15 06:10:00	0.141763	0.1419442	2.7946807	2.6529177
2021-09-15 06:15:00	0.141763	0.141914	2.7946807	2.6529177
2021-09-15 06:20:00	0.142065	0.1419442	2.7949827	2.6529177
2021-09-15 06:25:00	0.141763	0.141914	2.7946807	2.6529177
2021-09-15 06:30:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 06:35:00	0.142065	0.141914	2.7949827	2.6529177
2021-09-15 06:40:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 06:45:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 06:50:00	0.142065	0.1418536	2.7949827	2.6529177
2021-09-15 06:55:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 07:00:00	0.142065	0.1418838	2.7949827	2.6529177
2021-09-15 07:05:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 07:10:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 07:15:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 07:20:00	0.142065	0.1418838	2.7949827	2.6529177
2021-09-15 07:25:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 07:30:00	0.142065	0.1418838	2.7949827	2.6529177
2021-09-15 07:35:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 07:40:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 07:45:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 07:50:00	0.142065	0.1418536	2.7949827	2.6529177
2021-09-15 07:55:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 08:00:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 08:05:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 08:10:00	0.141763	0.1418234	2.7946807	2.6529177
2021-09-15 08:15:00	0.141763	0.1418234	2.7946807	2.6529177
2021-09-15 08:20:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 08:25:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 08:30:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 08:35:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 08:40:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 08:45:00	0.142065	0.1417932	2.7949827	2.6529177
2021-09-15 08:50:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 08:55:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 09:00:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 09:05:00	0.142065	0.1418234	2.7949827	2.6529177
2021-09-15 09:10:00	0.142065	0.1418536	2.7949827	2.6529177
2021-09-15 09:15:00	0.142065	0.1418838	2.7949827	2.6529177
2021-09-15 09:20:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 09:25:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 09:30:00	0.141763	0.1418838	2.7946807	2.6529177
2021-09-15 09:35:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 09:40:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 09:45:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 09:50:00	0.141763	0.1418536	2.7946807	2.6529177
2021-09-15 09:55:00	0.141763	0.1418234	2.7946807	2.6529177
2021-09-15 10:00:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 10:05:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 10:10:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 10:15:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 10:20:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 10:25:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 10:30:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 10:35:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 10:40:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 10:45:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 10:50:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 10:55:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 11:00:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 11:05:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 11:10:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 11:15:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 11:20:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 11:25:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 11:30:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 11:35:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 11:40:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 11:45:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 11:50:00	0.142065	0.1417932	2.7949827	2.6529177
2021-09-15 11:55:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 12:00:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 12:05:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 12:10:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 12:15:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 12:20:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 12:25:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 12:30:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 12:35:00	0.141763	0.1417932	2.7946807	2.6529177
2021-09-15 12:40:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 12:45:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 12:50:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 12:55:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:00:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:05:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:10:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:15:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:20:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:25:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:30:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:35:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:40:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:45:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:50:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 13:55:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:00:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:05:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:10:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:15:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:20:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:25:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:30:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:35:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:40:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:45:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:50:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 14:55:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:00:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:05:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:10:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:15:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:20:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:25:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:30:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:35:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:40:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:45:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:50:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 15:55:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:00:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:05:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:10:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:15:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:20:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:25:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:30:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:35:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:40:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:45:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:50:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 16:55:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 17:00:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 17:05:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 17:10:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 17:15:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 17:20:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 17:25:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 17:30:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 17:35:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 17:40:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 17:45:00	0.141763	0.141763	2.7946807	2.6529177
2021-09-15 17:50:00	0.141461	0.1417328	2.7943787	2.6529177
2021-09-15 17:55:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-15 18:00:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-15 18:05:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-15 18:10:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-15 18:15:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-15 18:20:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-15 18:25:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-15 18:30:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-15 18:35:00	0.141461	0.1417026	2.7943787	2.6529177
2021-09-15 18:40:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-15 18:45:00	0.141763	0.1417328	2.7946807	2.6529177
2021-09-15 18:50:00	0.141461	0.1417026	2.7943787	2.6529177
2021-09-15 18:55:00	0.141763	0.1417026	2.7946807	2.6529177
2021-09-15 19:00:00	0.141763	0.1417026	2.7946807	2.6529177
2021-09-15 19:05:00	0.141461	0.1416724	2.7943787	2.6529177
2021-09-15 19:10:00	0.141763	0.1416724	2.7946807	2.6529177
2021-09-15 19:15:00	0.141461	0.1416422	2.7943787	2.6529177
2021-09-15 19:20:00	0.141461	0.141612	2.7943787	2.6529177
2021-09-15 19:25:00	0.141763	0.1416422	2.7946807	2.6529177
2021-09-15 19:30:00	0.141763	0.1416422	2.7946807	2.6529177
2021-09-15 19:35:00	0.141763	0.1416422	2.7946807	2.6529177
2021-09-15 19:40:00	0.141461	0.1416422	2.7943787	2.6529177
2021-09-15 19:45:00	0.141461	0.141612	2.7943787	2.6529177
2021-09-15 19:50:00	0.141763	0.141612	2.7946807	2.6529177
2021-09-15 19:55:00	0.141461	0.141612	2.7943787	2.6529177
2021-09-15 20:00:00	0.141763	0.141612	2.7946807	2.6529177
2021-09-15 20:05:00	0.141763	0.1416422	2.7946807	2.6529177
2021-09-15 20:10:00	0.141763	0.1416724	2.7946807	2.6529177
2021-09-15 20:15:00	0.141461	0.1416422	2.7943787	2.6529177
2021-09-15 20:20:00	0.141461	0.141612	2.7943787	2.6529177
2021-09-15 20:25:00	0.141763	0.141612	2.7946807	2.6529177
2021-09-15 20:30:00	0.141763	0.1416422	2.7946807	2.6529177
2021-09-15 20:35:00	0.141763	0.1416724	2.7946807	2.6529177
2021-09-15 20:40:00	0.141763	0.1416724	2.7946807	2.6529177
2021-09-15 20:45:00	0.141461	0.1416724	2.7943787	2.6529177
2021-09-15 20:50:00	0.141461	0.1416422	2.7943787	2.6529177
2021-09-15 20:55:00	0.141461	0.141612	2.7943787	2.6529177
2021-09-15 21:00:00	0.141461	0.1415818	2.7943787	2.6529177
2021-09-15 21:05:00	0.141461	0.1415818	2.7943787	2.6529177
2021-09-15 21:10:00	0.141763	0.141612	2.7946807	2.6529177
2021-09-15 21:15:00	0.141461	0.1415818	2.7943787	2.6529177
2021-09-15 21:20:00	0.141461	0.1415516	2.7943787	2.6529177
2021-09-15 21:25:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 21:30:00	0.141461	0.1414912	2.7943787	2.6529177
2021-09-15 21:35:00	0.141763	0.1415214	2.7946807	2.6529177
2021-09-15 21:40:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 21:45:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 21:50:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 21:55:00	0.141763	0.1415516	2.7946807	2.6529177
2021-09-15 22:00:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 22:05:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 22:10:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 22:15:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 22:20:00	0.141763	0.1415516	2.7946807	2.6529177
2021-09-15 22:25:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 22:30:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 22:35:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 22:40:00	0.141461	0.1415214	2.7943787	2.6529177
2021-09-15 22:45:00	0.141461	0.1414912	2.7943787	2.6529177
2021-09-15 22:50:00	0.141461	0.1414912	2.7943787	2.6529177
2021-09-15 22:55:00	0.141461	0.1414912	2.7943787	2.6529177
2021-09-15 23:00:00	0.141461	0.1414912	2.7943787	2.6529177
2021-09-15 23:05:00	0.141461	0.1414912	2.7943787	2.6529177
2021-09-15 23:10:00	0.141159	0.1414308	2.7940767	2.6529177
2021-09-15 23:15:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-15 23:20:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-15 23:25:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-15 23:30:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-15 23:35:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-15 23:40:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-15 23:45:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-15 23:50:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-15 23:55:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-16 00:00:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 00:05:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 00:10:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 00:15:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 00:20:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 00:25:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 00:30:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 00:35:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 00:40:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 00:45:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 00:50:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 00:55:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:00:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:05:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:10:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:15:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:20:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:25:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:30:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:35:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:40:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:45:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:50:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 01:55:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 02:00:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 02:05:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 02:10:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 02:15:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 02:20:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 02:25:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 02:30:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 02:35:00	0.141461	0.141461	2.7943787	2.6529177
2021-09-16 02:40:00	0.141159	0.1414308	2.7940767	2.6529177
2021-09-16 02:45:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-16 02:50:00	0.141159	0.1414006	2.7940767	2.6529177
2021-09-16 02:55:00	0.141461	0.1414006	2.7943787	2.6529177
2021-09-16 03:00:00	0.141461	0.1414006	2.7943787	2.6529177
2021-09-16 03:05:00	0.141461	0.1414006	2.7943787	2.6529177
2021-09-16 03:10:00	0.141461	0.1414006	2.7943787	2.6529177
2021-09-16 03:15:00	0.141461	0.1414006	2.7943787	2.6529177
2021-09-16 03:20:00	0.141159	0.1413704	2.7940767	2.6529177
2021-09-16 03:25:00	0.141461	0.1413704	2.7943787	2.6529177
2021-09-16 03:30:00	0.141461	0.1414006	2.7943787	2.6529177
2021-09-16 03:35:00	0.141461	0.1414006	2.7943787	2.6529177
2021-09-16 03:40:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-16 03:45:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-16 03:50:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-16 03:55:00	0.141461	0.1414308	2.7943787	2.6529177
2021-09-16 04:00:00	0.141159	0.1414006	2.7940767	2.6529177
2021-09-16 04:05:00	0.141461	0.1414006	2.7943787	2.6529177
2021-09-16 04:10:00	0.141159	0.1414006	2.7940767	2.6529177
2021-09-16 04:15:00	0.141461	0.1414006	2.7943787	2.6529177
2021-09-16 04:20:00	0.141159	0.1413704	2.7940767	2.6529177
2021-09-16 04:25:00	0.141159	0.1413402	2.7940767	2.6529177
2021-09-16 04:30:00	0.141461	0.1413402	2.7943787	2.6529177
2021-09-16 04:35:00	0.141159	0.14131	2.7940767	2.6529177
2021-09-16 04:40:00	0.141159	0.1412798	2.7940767	2.6529177
2021-09-16 04:45:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-16 04:50:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-16 04:55:00	0.141461	0.1412496	2.7943787	2.6529177
2021-09-16 05:00:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-16 05:05:00	0.141461	0.1412496	2.7943787	2.6529177
2021-09-16 05:10:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-16 05:15:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-16 05:20:00	0.141159	0.1412194	2.7940767	2.6529177
2021-09-16 05:25:00	0.141159	0.1412194	2.7940767	2.6529177
2021-09-16 05:30:00	0.141159	0.1412194	2.7940767	2.6529177
2021-09-16 05:35:00	0.141159	0.1412194	2.7940767	2.6529177
2021-09-16 05:40:00	0.141461	0.1412496	2.7943787	2.6529177
2021-09-16 05:45:00	0.141461	0.1412496	2.7943787	2.6529177
2021-09-16 05:50:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-16 05:55:00	0.141159	0.1412194	2.7940767	2.6529177
2021-09-16 06:00:00	0.141461	0.1412496	2.7943787	2.6529177
2021-09-16 06:05:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-16 06:10:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-16 06:15:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-16 06:20:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-16 06:25:00	0.141159	0.1412496	2.7940767	2.6529177
2021-09-16 06:30:00	0.141159	0.1412194	2.7940767	2.6529177
2021-09-16 06:35:00	0.141159	0.1411892	2.7940767	2.6529177
2021-09-16 06:40:00	0.141159	0.1411892	2.7940767	2.6529177
2021-09-16 06:45:00	0.141159	0.1411892	2.7940767	2.6529177
2021-09-16 06:50:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 06:55:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:00:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:05:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:10:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:15:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:20:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:25:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:30:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:35:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:40:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:45:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:50:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 07:55:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:00:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:05:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:10:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:15:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:20:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:25:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:30:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:35:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:40:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:45:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:50:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 08:55:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:00:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:05:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:10:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:15:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:20:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:25:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:30:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:35:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:40:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:45:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:50:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 09:55:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:00:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:05:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:10:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:15:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:20:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:25:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:30:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:35:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:40:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:45:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:50:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 10:55:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:00:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:05:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:10:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:15:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:20:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:25:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:30:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:35:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:40:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:45:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:50:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 11:55:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:00:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:05:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:10:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:15:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:20:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:25:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:30:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:35:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:40:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:45:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:50:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 12:55:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 13:00:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 13:05:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 13:10:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 13:15:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 13:20:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 13:25:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 13:30:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 13:35:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 13:40:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 13:45:00	0.141159	0.141159	2.7940767	2.6529177
2021-09-16 13:50:00	0.140856	0.1411287	2.7937737	2.6529177
2021-09-16 13:55:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-16 14:00:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-16 14:05:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-16 14:10:00	0.141159	0.1411287	2.7940767	2.6529177
2021-09-16 14:15:00	0.140856	0.1410984	2.7937737	2.6529177
2021-09-16 14:20:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-16 14:25:00	0.140856	0.1410681	2.7937737	2.6529177
2021-09-16 14:30:00	0.141159	0.1410681	2.7940767	2.6529177
2021-09-16 14:35:00	0.141159	0.1410681	2.7940767	2.6529177
2021-09-16 14:40:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-16 14:45:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-16 14:50:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-16 14:55:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-16 15:00:00	0.140856	0.1410681	2.7937737	2.6529177
2021-09-16 15:05:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-16 15:10:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-16 15:15:00	0.140856	0.1410984	2.7937737	2.6529177
2021-09-16 15:20:00	0.141159	0.1410984	2.7940767	2.6529177
2021-09-16 15:25:00	0.140856	0.1410681	2.7937737	2.6529177
2021-09-16 15:30:00	0.140856	0.1410378	2.7937737	2.6529177
2021-09-16 15:35:00	0.141159	0.1410378	2.7940767	2.6529177
2021-09-16 15:40:00	0.141159	0.1410378	2.7940767	2.6529177
2021-09-16 15:45:00	0.140856	0.1410075	2.7937737	2.6529177
2021-09-16 15:50:00	0.140856	0.1410075	2.7937737	2.6529177
2021-09-16 15:55:00	0.140856	0.1409772	2.7937737	2.6529177
2021-09-16 16:00:00	0.141159	0.1409772	2.7940767	2.6529177
2021-09-16 16:05:00	0.140856	0.1409772	2.7937737	2.6529177
2021-09-16 16:10:00	0.140856	0.1409469	2.7937737	2.6529177
2021-09-16 16:15:00	0.141159	0.1409772	2.7940767	2.6529177
2021-09-16 16:20:00	0.140856	0.1409772	2.7937737	2.6529177
2021-09-16 16:25:00	0.140856	0.1409469	2.7937737	2.6529177
2021-09-16 16:30:00	0.140856	0.1409166	2.7937737	2.6529177
2021-09-16 16:35:00	0.140856	0.1409166	2.7937737	2.6529177
2021-09-16 16:40:00	0.141159	0.1409469	2.7940767	2.6529177
2021-09-16 16:45:00	0.141159	0.1409772	2.7940767	2.6529177
2021-09-16 16:50:00	0.140856	0.1409469	2.7937737	2.6529177
2021-09-16 16:55:00	0.140856	0.1409469	2.7937737	2.6529177
2021-09-16 17:00:00	0.140856	0.1409469	2.7937737	2.6529177
2021-09-16 17:05:00	0.140856	0.1409166	2.7937737	2.6529177
2021-09-16 17:10:00	0.140856	0.1409166	2.7937737	2.6529177
2021-09-16 17:15:00	0.140856	0.1409166	2.7937737	2.6529177
2021-09-16 17:20:00	0.140856	0.1409166	2.7937737	2.6529177
2021-09-16 17:25:00	0.140856	0.1409166	2.7937737	2.6529177
2021-09-16 17:30:00	0.140856	0.1408863	2.7937737	2.6529177
2021-09-16 17:35:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 17:40:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 17:45:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 17:50:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 17:55:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:00:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:05:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:10:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:15:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:20:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:25:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:30:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:35:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:40:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:45:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:50:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 18:55:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 19:00:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 19:05:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 19:10:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 19:15:00	0.140554	0.1408258	2.7934717	2.6529177
2021-09-16 19:20:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-16 19:25:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-16 19:30:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-16 19:35:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-16 19:40:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-16 19:45:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-16 19:50:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-16 19:55:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-16 20:00:00	0.140856	0.1408258	2.7937737	2.6529177
2021-09-16 20:05:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 20:10:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 20:15:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 20:20:00	0.140856	0.140856	2.7937737	2.6529177
2021-09-16 20:25:00	0.140554	0.1408258	2.7934717	2.6529177
2021-09-16 20:30:00	0.140554	0.1407956	2.7934717	2.6529177
2021-09-16 20:35:00	0.140856	0.1407956	2.7937737	2.6529177
2021-09-16 20:40:00	0.140554	0.1407654	2.7934717	2.6529177
2021-09-16 20:45:00	0.140856	0.1407654	2.7937737	2.6529177
2021-09-16 20:50:00	0.140856	0.1407654	2.7937737	2.6529177
2021-09-16 20:55:00	0.140856	0.1407654	2.7937737	2.6529177
2021-09-16 21:00:00	0.140554	0.1407352	2.7934717	2.6529177
2021-09-16 21:05:00	0.140856	0.1407352	2.7937737	2.6529177
2021-09-16 21:10:00	0.140554	0.140705	2.7934717	2.6529177
2021-09-16 21:15:00	0.140856	0.1407352	2.7937737	2.6529177
2021-09-16 21:20:00	0.140856	0.1407654	2.7937737	2.6529177
2021-09-16 21:25:00	0.140554	0.1407352	2.7934717	2.6529177
2021-09-16 21:30:00	0.140856	0.1407654	2.7937737	2.6529177
2021-09-16 21:35:00	0.140856	0.1407654	2.7937737	2.6529177
2021-09-16 21:40:00	0.140856	0.1407654	2.7937737	2.6529177
2021-09-16 21:45:00	0.140554	0.1407352	2.7934717	2.6529177
2021-09-16 21:50:00	0.140554	0.1407352	2.7934717	2.6529177
2021-09-16 21:55:00	0.140554	0.140705	2.7934717	2.6529177
2021-09-16 22:00:00	0.140554	0.140705	2.7934717	2.6529177
2021-09-16 22:05:00	0.140554	0.1406748	2.7934717	2.6529177
2021-09-16 22:10:00	0.140554	0.1406446	2.7934717	2.6529177
2021-09-16 22:15:00	0.140554	0.1406446	2.7934717	2.6529177
2021-09-16 22:20:00	0.140554	0.1406144	2.7934717	2.6529177
2021-09-16 22:25:00	0.140856	0.1406144	2.7937737	2.6529177
2021-09-16 22:30:00	0.140856	0.1406144	2.7937737	2.6529177
2021-09-16 22:35:00	0.140554	0.1406144	2.7934717	2.6529177
2021-09-16 22:40:00	0.140554	0.1406144	2.7934717	2.6529177
2021-09-16 22:45:00	0.140554	0.1406144	2.7934717	2.6529177
2021-09-16 22:50:00	0.140554	0.1406144	2.7934717	2.6529177
2021-09-16 22:55:00	0.140554	0.1406144	2.7934717	2.6529177
2021-09-16 23:00:00	0.140554	0.1406144	2.7934717	2.6529177
2021-09-16 23:05:00	0.140856	0.1406446	2.7937737	2.6529177
2021-09-16 23:10:00	0.140554	0.1406446	2.7934717	2.6529177
2021-09-16 23:15:00	0.140554	0.1406144	2.7934717	2.6529177
2021-09-16 23:20:00	0.140554	0.1405842	2.7934717	2.6529177
2021-09-16 23:25:00	0.140554	0.1405842	2.7934717	2.6529177
2021-09-16 23:30:00	0.140554	0.1405842	2.7934717	2.6529177
2021-09-16 23:35:00	0.140554	0.1405842	2.7934717	2.6529177
2021-09-16 23:40:00	0.140554	0.1405842	2.7934717	2.6529177
2021-09-16 23:45:00	0.140554	0.1405842	2.7934717	2.6529177
2021-09-16 23:50:00	0.140554	0.1405842	2.7934717	2.6529177
2021-09-16 23:55:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:00:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:05:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:10:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:15:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:20:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:25:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:30:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:35:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:40:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:45:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:50:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 00:55:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:00:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:05:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:10:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:15:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:20:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:25:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:30:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:35:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:40:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:45:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:50:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 01:55:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 02:00:00	0.140554	0.140554	2.7934717	2.6529177
2021-09-17 02:05:00	0.140252	0.1405238	2.7931697	2.6529177
2021-09-17 02:10:00	0.140554	0.1405238	2.7934717	2.6529177
2021-09-17 02:15:00	0.140252	0.1404936	2.7931697	2.6529177
2021-09-17 02:20:00	0.140554	0.1404936	2.7934717	2.6529177
2021-09-17 02:25:00	0.140554	0.1404936	2.7934717	2.6529177
2021-09-17 02:30:00	0.140554	0.1404936	2.7934717	2.6529177
2021-09-17 02:35:00	0.140554	0.1404936	2.7934717	2.6529177
2021-09-17 02:40:00	0.140554	0.1404936	2.7934717	2.6529177
2021-09-17 02:45:00	0.140252	0.1404634	2.7931697	2.6529177
2021-09-17 02:50:00	0.140252	0.1404332	2.7931697	2.6529177
2021-09-17 02:55:00	0.140554	0.1404634	2.7934717	2.6529177
2021-09-17 03:00:00	0.140554	0.1404634	2.7934717	2.6529177
2021-09-17 03:05:00	0.140554	0.1404936	2.7934717	2.6529177
2021-09-17 03:10:00	0.140554	0.1404936	2.7934717	2.6529177
2021-09-17 03:15:00	0.140252	0.1404634	2.7931697	2.6529177
2021-09-17 03:20:00	0.140554	0.1404634	2.7934717	2.6529177
2021-09-17 03:25:00	0.140554	0.1404634	2.7934717	2.6529177
2021-09-17 03:30:00	0.140252	0.1404332	2.7931697	2.6529177
2021-09-17 03:35:00	0.140252	0.1404332	2.7931697	2.6529177
2021-09-17 03:40:00	0.140252	0.1404332	2.7931697	2.6529177
2021-09-17 03:45:00	0.140252	0.140403	2.7931697	2.6529177
2021-09-17 03:50:00	0.140554	0.140403	2.7934717	2.6529177
2021-09-17 03:55:00	0.140252	0.1403728	2.7931697	2.6529177
2021-09-17 04:00:00	0.140252	0.1403426	2.7931697	2.6529177
2021-09-17 04:05:00	0.140252	0.1403426	2.7931697	2.6529177
2021-09-17 04:10:00	0.140252	0.1403124	2.7931697	2.6529177
2021-09-17 04:15:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 04:20:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 04:25:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 04:30:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 04:35:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 04:40:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 04:45:00	0.140554	0.1402822	2.7934717	2.6529177
2021-09-17 04:50:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 04:55:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 05:00:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 05:05:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 05:10:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 05:15:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 05:20:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 05:25:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 05:30:00	0.140252	0.1402822	2.7931697	2.6529177
2021-09-17 05:35:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 05:40:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 05:45:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 05:50:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 05:55:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:00:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:05:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:10:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:15:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:20:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:25:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:30:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:35:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:40:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:45:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:50:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 06:55:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:00:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:05:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:10:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:15:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:20:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:25:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:30:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:35:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:40:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:45:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:50:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 07:55:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 08:00:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 08:05:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 08:10:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 08:15:00	0.140252	0.140252	2.7931697	2.6529177
2021-09-17 08:20:00	0.13995	0.1402218	2.7928677	2.6529177
2021-09-17 08:25:00	0.140252	0.1402218	2.7931697	2.6529177
2021-09-17 08:30:00	0.140252	0.1402218	2.7931697	2.6529177
2021-09-17 08:35:00	0.140252	0.1402218	2.7931697	2.6529177
2021-09-17 08:40:00	0.13995	0.1401916	2.7928677	2.6529177
2021-09-17 08:45:00	0.13995	0.1401614	2.7928677	2.6529177
2021-09-17 08:50:00	0.140252	0.1401614	2.7931697	2.6529177
2021-09-17 08:55:00	0.140252	0.1401614	2.7931697	2.6529177
2021-09-17 09:00:00	0.140252	0.1401614	2.7931697	2.6529177
2021-09-17 09:05:00	0.13995	0.1401312	2.7928677	2.6529177
2021-09-17 09:10:00	0.140252	0.1401614	2.7931697	2.6529177
2021-09-17 09:15:00	0.13995	0.1401312	2.7928677	2.6529177
2021-09-17 09:20:00	0.140252	0.1401312	2.7931697	2.6529177
2021-09-17 09:25:00	0.140252	0.1401312	2.7931697	2.6529177
2021-09-17 09:30:00	0.13995	0.1401312	2.7928677	2.6529177
2021-09-17 09:35:00	0.140252	0.1401614	2.7931697	2.6529177
2021-09-17 09:40:00	0.140252	0.1401614	2.7931697	2.6529177
2021-09-17 09:45:00	0.140252	0.1401614	2.7931697	2.6529177
2021-09-17 09:50:00	0.13995	0.1401312	2.7928677	2.6529177
2021-09-17 09:55:00	0.13995	0.1401312	2.7928677	2.6529177
2021-09-17 10:00:00	0.13995	0.140101	2.7928677	2.6529177
2021-09-17 10:05:00	0.13995	0.140101	2.7928677	2.6529177
2021-09-17 10:10:00	0.13995	0.1400708	2.7928677	2.6529177
2021-09-17 10:15:00	0.13995	0.1400406	2.7928677	2.6529177
2021-09-17 10:20:00	0.140252	0.1400708	2.7931697	2.6529177
2021-09-17 10:25:00	0.13995	0.1400406	2.7928677	2.6529177
2021-09-17 10:30:00	0.13995	0.1400104	2.7928677	2.6529177
2021-09-17 10:35:00	0.140252	0.1400104	2.7931697	2.6529177
2021-09-17 10:40:00	0.140252	0.1400406	2.7931697	2.6529177
2021-09-17 10:45:00	0.140252	0.1400708	2.7931697	2.6529177
2021-09-17 10:50:00	0.140252	0.140101	2.7931697	2.6529177
2021-09-17 10:55:00	0.13995	0.140101	2.7928677	2.6529177
2021-09-17 11:00:00	0.140252	0.1401312	2.7931697	2.6529177
2021-09-17 11:05:00	0.13995	0.1401312	2.7928677	2.6529177
2021-09-17 11:10:00	0.13995	0.140101	2.7928677	2.6529177
2021-09-17 11:15:00	0.13995	0.140101	2.7928677	2.6529177
2021-09-17 11:20:00	0.13995	0.140101	2.7928677	2.6529177
2021-09-17 11:25:00	0.13995	0.1400708	2.7928677	2.6529177
2021-09-17 11:30:00	0.140252	0.1400708	2.7931697	2.6529177
2021-09-17 11:35:00	0.13995	0.1400406	2.7928677	2.6529177
2021-09-17 11:40:00	0.140252	0.1400406	2.7931697	2.6529177
2021-09-17 11:45:00	0.13995	0.1400406	2.7928677	2.6529177
2021-09-17 11:50:00	0.13995	0.1400104	2.7928677	2.6529177
2021-09-17 11:55:00	0.13995	0.1400104	2.7928677	2.6529177
2021-09-17 12:00:00	0.13995	0.1400104	2.7928677	2.6529177
2021-09-17 12:05:00	0.13995	0.1400104	2.7928677	2.6529177
2021-09-17 12:10:00	0.13995	0.1400104	2.7928677	2.6529177
2021-09-17 12:15:00	0.13995	0.1400104	2.7928677	2.6529177
2021-09-17 12:20:00	0.13995	0.1399802	2.7928677	2.6529177
2021-09-17 12:25:00	0.13995	0.1399802	2.7928677	2.6529177
2021-09-17 12:30:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 12:35:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 12:40:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 12:45:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 12:50:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 12:55:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:00:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:05:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:10:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:15:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:20:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:25:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:30:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:35:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:40:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:45:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:50:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 13:55:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:00:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:05:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:10:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:15:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:20:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:25:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:30:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:35:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:40:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:45:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:50:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 14:55:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:00:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:05:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:10:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:15:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:20:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:25:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:30:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:35:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:40:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:45:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:50:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 15:55:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:00:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:05:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:10:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:15:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:20:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:25:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:30:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:35:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:40:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:45:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:50:00	0.13995	0.13995	2.7928677	2.6529177
2021-09-17 16:55:00	0.139648	0.1399198	2.7925657	2.6529177
2021-09-17 17:00:00	0.139648	0.1398896	2.7925657	2.6529177
2021-09-17 17:05:00	0.139648	0.1398594	2.7925657	2.6529177
2021-09-17 17:10:00	0.13995	0.1398594	2.7928677	2.6529177
2021-09-17 17:15:00	0.139648	0.1398292	2.7925657	2.6529177
2021-09-17 17:20:00	0.13995	0.1398292	2.7928677	2.6529177
2021-09-17 17:25:00	0.139648	0.139799	2.7925657	2.6529177
2021-09-17 17:30:00	0.13995	0.139799	2.7928677	2.6529177
2021-09-17 17:35:00	0.13995	0.139799	2.7928677	2.6529177
2021-09-17 17:40:00	0.139648	0.1397688	2.7925657	2.6529177
2021-09-17 17:45:00	0.139648	0.1397688	2.7925657	2.6529177
2021-09-17 17:50:00	0.139648	0.1397688	2.7925657	2.6529177
2021-09-17 17:55:00	0.139648	0.1397688	2.7925657	2.6529177
2021-09-17 18:00:00	0.139648	0.1397386	2.7925657	2.6529177
2021-09-17 18:05:00	0.139648	0.1397386	2.7925657	2.6529177
2021-09-17 18:10:00	0.139648	0.1397084	2.7925657	2.6529177
2021-09-17 18:15:00	0.139648	0.1397084	2.7925657	2.6529177
2021-09-17 18:20:00	0.139648	0.1396782	2.7925657	2.6529177
2021-09-17 18:25:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 18:30:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 18:35:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 18:40:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 18:45:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 18:50:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 18:55:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:00:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:05:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:10:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:15:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:20:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:25:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:30:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:35:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:40:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:45:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:50:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 19:55:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:00:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:05:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:10:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:15:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:20:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:25:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:30:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:35:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:40:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:45:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:50:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 20:55:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 21:00:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 21:05:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 21:10:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 21:15:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 21:20:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 21:25:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 21:30:00	0.139648	0.139648	2.7925657	2.6529177
2021-09-17 21:35:00	0.139346	0.1396178	2.7922637	2.6529177
2021-09-17 21:40:00	0.139648	0.1396178	2.7925657	2.6529177
2021-09-17 21:45:00	0.139346	0.1395876	2.7922637	2.6529177
2021-09-17 21:50:00	0.139346	0.1395574	2.7922637	2.6529177
2021-09-17 21:55:00	0.139648	0.1395574	2.7925657	2.6529177
2021-09-17 22:00:00	0.139346	0.1395272	2.7922637	2.6529177
2021-09-17 22:05:00	0.139648	0.1395272	2.7925657	2.6529177
2021-09-17 22:10:00	0.139648	0.1395272	2.7925657	2.6529177
2021-09-17 22:15:00	0.139648	0.1395272	2.7925657	2.6529177
2021-09-17 22:20:00	0.139346	0.139497	2.7922637	2.6529177
2021-09-17 22:25:00	0.139346	0.139497	2.7922637	2.6529177
2021-09-17 22:30:00	0.139346	0.1394668	2.7922637	2.6529177
2021-09-17 22:35:00	0.139648	0.139497	2.7925657	2.6529177
2021-09-17 22:40:00	0.139346	0.139497	2.7922637	2.6529177
2021-09-17 22:45:00	0.139648	0.139497	2.7925657	2.6529177
2021-09-17 22:50:00	0.139648	0.1395272	2.7925657	2.6529177
2021-09-17 22:55:00	0.139346	0.139497	2.7922637	2.6529177
2021-09-17 23:00:00	0.139648	0.139497	2.7925657	2.6529177
2021-09-17 23:05:00	0.139346	0.1394668	2.7922637	2.6529177
2021-09-17 23:10:00	0.139346	0.1394668	2.7922637	2.6529177
2021-09-17 23:15:00	0.139346	0.1394668	2.7922637	2.6529177
2021-09-17 23:20:00	0.139346	0.1394668	2.7922637	2.6529177
2021-09-17 23:25:00	0.139346	0.1394366	2.7922637	2.6529177
2021-09-17 23:30:00	0.139346	0.1394366	2.7922637	2.6529177
2021-09-17 23:35:00	0.139346	0.1394064	2.7922637	2.6529177
2021-09-17 23:40:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-17 23:45:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-17 23:50:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-17 23:55:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 00:00:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 00:05:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 00:10:00	0.139648	0.1393762	2.7925657	2.6529177
2021-09-18 00:15:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-18 00:20:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-18 00:25:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-18 00:30:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-18 00:35:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-18 00:40:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-18 00:45:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-18 00:50:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-18 00:55:00	0.139346	0.1393762	2.7922637	2.6529177
2021-09-18 01:00:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 01:05:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 01:10:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 01:15:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 01:20:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 01:25:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 01:30:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 01:35:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 01:40:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 01:45:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 01:50:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 01:55:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:00:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:05:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:10:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:15:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:20:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:25:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:30:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:35:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:40:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:45:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:50:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 02:55:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 03:00:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 03:05:00	0.139346	0.139346	2.7922637	2.6529177
2021-09-18 03:10:00	0.139043	0.1393157	2.7919607	2.6529177
2021-09-18 03:15:00	0.139043	0.1392854	2.7919607	2.6529177
2021-09-18 03:20:00	0.139346	0.1392854	2.7922637	2.6529177
2021-09-18 03:25:00	0.139346	0.1392854	2.7922637	2.6529177
2021-09-18 03:30:00	0.139346	0.1392854	2.7922637	2.6529177
2021-09-18 03:35:00	0.139043	0.1392551	2.7919607	2.6529177
2021-09-18 03:40:00	0.139346	0.1392551	2.7922637	2.6529177
2021-09-18 03:45:00	0.139346	0.1392551	2.7922637	2.6529177
2021-09-18 03:50:00	0.139043	0.1392248	2.7919607	2.6529177
2021-09-18 03:55:00	0.139346	0.1392248	2.7922637	2.6529177
2021-09-18 04:00:00	0.139346	0.1392551	2.7922637	2.6529177
2021-09-18 04:05:00	0.139346	0.1392854	2.7922637	2.6529177
2021-09-18 04:10:00	0.139346	0.1392854	2.7922637	2.6529177
2021-09-18 04:15:00	0.139346	0.1392854	2.7922637	2.6529177
2021-09-18 04:20:00	0.139346	0.1392854	2.7922637	2.6529177
2021-09-18 04:25:00	0.139043	0.1392854	2.7919607	2.6529177
2021-09-18 04:30:00	0.139043	0.1392551	2.7919607	2.6529177
2021-09-18 04:35:00	0.139043	0.1392248	2.7919607	2.6529177
2021-09-18 04:40:00	0.139043	0.1392248	2.7919607	2.6529177
2021-09-18 04:45:00	0.139043	0.1391945	2.7919607	2.6529177
2021-09-18 04:50:00	0.139043	0.1391642	2.7919607	2.6529177
2021-09-18 04:55:00	0.139043	0.1391339	2.7919607	2.6529177
2021-09-18 05:00:00	0.139043	0.1391036	2.7919607	2.6529177
2021-09-18 05:05:00	0.139043	0.1390733	2.7919607	2.6529177
2021-09-18 05:10:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 05:15:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 05:20:00	0.139346	0.1390733	2.7922637	2.6529177
2021-09-18 05:25:00	0.139043	0.1390733	2.7919607	2.6529177
2021-09-18 05:30:00	0.139043	0.1390733	2.7919607	2.6529177
2021-09-18 05:35:00	0.139043	0.1390733	2.7919607	2.6529177
2021-09-18 05:40:00	0.139043	0.1390733	2.7919607	2.6529177
2021-09-18 05:45:00	0.139043	0.1390733	2.7919607	2.6529177
2021-09-18 05:50:00	0.139043	0.1390733	2.7919607	2.6529177
2021-09-18 05:55:00	0.139043	0.1390733	2.7919607	2.6529177
2021-09-18 06:00:00	0.139043	0.1390733	2.7919607	2.6529177
2021-09-18 06:05:00	0.139043	0.1390733	2.7919607	2.6529177
2021-09-18 06:10:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 06:15:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 06:20:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 06:25:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 06:30:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 06:35:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 06:40:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 06:45:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 06:50:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 06:55:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:00:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:05:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:10:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:15:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:20:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:25:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:30:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:35:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:40:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:45:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:50:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 07:55:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 08:00:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 08:05:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 08:10:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 08:15:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 08:20:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 08:25:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 08:30:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 08:35:00	0.138741	0.1390128	2.7916587	2.6529177
2021-09-18 08:40:00	0.139043	0.1390128	2.7919607	2.6529177
2021-09-18 08:45:00	0.139043	0.1390128	2.7919607	2.6529177
2021-09-18 08:50:00	0.139043	0.1390128	2.7919607	2.6529177
2021-09-18 08:55:00	0.139043	0.1390128	2.7919607	2.6529177
2021-09-18 09:00:00	0.139043	0.1390128	2.7919607	2.6529177
2021-09-18 09:05:00	0.139043	0.1390128	2.7919607	2.6529177
2021-09-18 09:10:00	0.139043	0.1390128	2.7919607	2.6529177
2021-09-18 09:15:00	0.139043	0.1390128	2.7919607	2.6529177
2021-09-18 09:20:00	0.139043	0.1390128	2.7919607	2.6529177
2021-09-18 09:25:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 09:30:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 09:35:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 09:40:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 09:45:00	0.139043	0.139043	2.7919607	2.6529177
2021-09-18 09:50:00	0.138741	0.1390128	2.7916587	2.6529177
2021-09-18 09:55:00	0.138741	0.1389826	2.7916587	2.6529177
2021-09-18 10:00:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-18 10:05:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-18 10:10:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-18 10:15:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-18 10:20:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-18 10:25:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-18 10:30:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-18 10:35:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-18 10:40:00	0.138741	0.1389826	2.7916587	2.6529177
2021-09-18 10:45:00	0.139043	0.1390128	2.7919607	2.6529177
2021-09-18 10:50:00	0.138741	0.1389826	2.7916587	2.6529177
2021-09-18 10:55:00	0.138741	0.1389524	2.7916587	2.6529177
2021-09-18 11:00:00	0.139043	0.1389524	2.7919607	2.6529177
2021-09-18 11:05:00	0.139043	0.1389524	2.7919607	2.6529177
2021-09-18 11:10:00	0.138741	0.1389222	2.7916587	2.6529177
2021-09-18 11:15:00	0.139043	0.1389222	2.7919607	2.6529177
2021-09-18 11:20:00	0.138741	0.138892	2.7916587	2.6529177
2021-09-18 11:25:00	0.139043	0.138892	2.7919607	2.6529177
2021-09-18 11:30:00	0.139043	0.1389222	2.7919607	2.6529177
2021-09-18 11:35:00	0.139043	0.1389222	2.7919607	2.6529177
2021-09-18 11:40:00	0.138741	0.1389222	2.7916587	2.6529177
2021-09-18 11:45:00	0.139043	0.1389524	2.7919607	2.6529177
2021-09-18 11:50:00	0.139043	0.1389524	2.7919607	2.6529177
2021-09-18 11:55:00	0.138741	0.1389222	2.7916587	2.6529177
2021-09-18 12:00:00	0.139043	0.1389524	2.7919607	2.6529177
2021-09-18 12:05:00	0.139043	0.1389524	2.7919607	2.6529177
2021-09-18 12:10:00	0.139043	0.1389826	2.7919607	2.6529177
2021-09-18 12:15:00	0.138741	0.1389524	2.7916587	2.6529177
2021-09-18 12:20:00	0.139043	0.1389524	2.7919607	2.6529177
2021-09-18 12:25:00	0.138741	0.1389222	2.7916587	2.6529177
2021-09-18 12:30:00	0.138741	0.1389222	2.7916587	2.6529177
2021-09-18 12:35:00	0.138741	0.138892	2.7916587	2.6529177
2021-09-18 12:40:00	0.138741	0.1388618	2.7916587	2.6529177
2021-09-18 12:45:00	0.138741	0.1388618	2.7916587	2.6529177
2021-09-18 12:50:00	0.138741	0.1388316	2.7916587	2.6529177
2021-09-18 12:55:00	0.138741	0.1388014	2.7916587	2.6529177
2021-09-18 13:00:00	0.138741	0.1387712	2.7916587	2.6529177
2021-09-18 13:05:00	0.139043	0.1388014	2.7919607	2.6529177
2021-09-18 13:10:00	0.138741	0.1387712	2.7916587	2.6529177
2021-09-18 13:15:00	0.139043	0.1388014	2.7919607	2.6529177
2021-09-18 13:20:00	0.138741	0.1388014	2.7916587	2.6529177
2021-09-18 13:25:00	0.139043	0.1388316	2.7919607	2.6529177
2021-09-18 13:30:00	0.138741	0.1388316	2.7916587	2.6529177
2021-09-18 13:35:00	0.138741	0.1388316	2.7916587	2.6529177
2021-09-18 13:40:00	0.138741	0.1388316	2.7916587	2.6529177
2021-09-18 13:45:00	0.138741	0.1388316	2.7916587	2.6529177
2021-09-18 13:50:00	0.139043	0.1388618	2.7919607	2.6529177
2021-09-18 13:55:00	0.138741	0.1388316	2.7916587	2.6529177
2021-09-18 14:00:00	0.138741	0.1388316	2.7916587	2.6529177
2021-09-18 14:05:00	0.138741	0.1388014	2.7916587	2.6529177
2021-09-18 14:10:00	0.138741	0.1388014	2.7916587	2.6529177
2021-09-18 14:15:00	0.138741	0.1387712	2.7916587	2.6529177
2021-09-18 14:20:00	0.138741	0.1387712	2.7916587	2.6529177
2021-09-18 14:25:00	0.138741	0.1387712	2.7916587	2.6529177
2021-09-18 14:30:00	0.138741	0.1387712	2.7916587	2.6529177
2021-09-18 14:35:00	0.138741	0.1387712	2.7916587	2.6529177
2021-09-18 14:40:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 14:45:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 14:50:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 14:55:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:00:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:05:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:10:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:15:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:20:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:25:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:30:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:35:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:40:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:45:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:50:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 15:55:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:00:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:05:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:10:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:15:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:20:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:25:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:30:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:35:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:40:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:45:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:50:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 16:55:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 17:00:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 17:05:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 17:10:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 17:15:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 17:20:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 17:25:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 17:30:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 17:35:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 17:40:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 17:45:00	0.138741	0.138741	2.7916587	2.6529177
2021-09-18 17:50:00	0.138439	0.1387108	2.7913567	2.6529177
2021-09-18 17:55:00	0.138741	0.1387108	2.7916587	2.6529177
2021-09-18 18:00:00	0.138439	0.1386806	2.7913567	2.6529177
2021-09-18 18:05:00	0.138439	0.1386504	2.7913567	2.6529177
2021-09-18 18:10:00	0.138439	0.1386202	2.7913567	2.6529177
2021-09-18 18:15:00	0.138439	0.13859	2.7913567	2.6529177
2021-09-18 18:20:00	0.138741	0.13859	2.7916587	2.6529177
2021-09-18 18:25:00	0.138741	0.13859	2.7916587	2.6529177
2021-09-18 18:30:00	0.138439	0.1385598	2.7913567	2.6529177
2021-09-18 18:35:00	0.138439	0.1385296	2.7913567	2.6529177
2021-09-18 18:40:00	0.138439	0.1385296	2.7913567	2.6529177
2021-09-18 18:45:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-18 18:50:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-18 18:55:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-18 19:00:00	0.138741	0.1385296	2.7916587	2.6529177
2021-09-18 19:05:00	0.138439	0.1385296	2.7913567	2.6529177
2021-09-18 19:10:00	0.138439	0.1384994	2.7913567	2.6529177
2021-09-18 19:15:00	0.138439	0.1384692	2.7913567	2.6529177
2021-09-18 19:20:00	0.138439	0.1384692	2.7913567	2.6529177
2021-09-18 19:25:00	0.138439	0.1384692	2.7913567	2.6529177
2021-09-18 19:30:00	0.138439	0.1384692	2.7913567	2.6529177
2021-09-18 19:35:00	0.138439	0.1384692	2.7913567	2.6529177
2021-09-18 19:40:00	0.138439	0.1384692	2.7913567	2.6529177
2021-09-18 19:45:00	0.138439	0.1384692	2.7913567	2.6529177
2021-09-18 19:50:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 19:55:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:00:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:05:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:10:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:15:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:20:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:25:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:30:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:35:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:40:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:45:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:50:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 20:55:00	0.138137	0.1384088	2.7910547	2.6529177
2021-09-18 21:00:00	0.138741	0.138439	2.7916587	2.6529177
2021-09-18 21:05:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 21:10:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 21:15:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 21:20:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 21:25:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 21:30:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 21:35:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 21:40:00	0.138439	0.138439	2.7913567	2.6529177
2021-09-18 21:45:00	0.138439	0.1384692	2.7913567	2.6529177
2021-09-18 21:50:00	0.138137	0.1384088	2.7910547	2.6529177
2021-09-18 21:55:00	0.138439	0.1384088	2.7913567	2.6529177
2021-09-18 22:00:00	0.138137	0.1383786	2.7910547	2.6529177
2021-09-18 22:05:00	0.138439	0.1383786	2.7913567	2.6529177
2021-09-18 22:10:00	0.138439	0.1383786	2.7913567	2.6529177
2021-09-18 22:15:00	0.138439	0.1383786	2.7913567	2.6529177
2021-09-18 22:20:00	0.138439	0.1383786	2.7913567	2.6529177
2021-09-18 22:25:00	0.138137	0.1383484	2.7910547	2.6529177
2021-09-18 22:30:00	0.138439	0.1383484	2.7913567	2.6529177
2021-09-18 22:35:00	0.138137	0.1383182	2.7910547	2.6529177
2021-09-18 22:40:00	0.138137	0.1383182	2.7910547	2.6529177
2021-09-18 22:45:00	0.138137	0.138288	2.7910547	2.6529177
2021-09-18 22:50:00	0.138439	0.1383182	2.7913567	2.6529177
2021-09-18 22:55:00	0.138137	0.138288	2.7910547	2.6529177
2021-09-18 23:00:00	0.138137	0.1382578	2.7910547	2.6529177
2021-09-18 23:05:00	0.138137	0.1382276	2.7910547	2.6529177
2021-09-18 23:10:00	0.138439	0.1382276	2.7913567	2.6529177
2021-09-18 23:15:00	0.138137	0.1382276	2.7910547	2.6529177
2021-09-18 23:20:00	0.138137	0.1381974	2.7910547	2.6529177
2021-09-18 23:25:00	0.138137	0.1381974	2.7910547	2.6529177
2021-09-18 23:30:00	0.138439	0.1382276	2.7913567	2.6529177
2021-09-18 23:35:00	0.138439	0.1382578	2.7913567	2.6529177
2021-09-18 23:40:00	0.138137	0.1382276	2.7910547	2.6529177
2021-09-18 23:45:00	0.138439	0.1382578	2.7913567	2.6529177
2021-09-18 23:50:00	0.138137	0.1382578	2.7910547	2.6529177
2021-09-18 23:55:00	0.138439	0.138288	2.7913567	2.6529177
2021-09-19 00:00:00	0.138439	0.138288	2.7913567	2.6529177
2021-09-19 00:05:00	0.138137	0.138288	2.7910547	2.6529177
2021-09-19 00:10:00	0.138137	0.138288	2.7910547	2.6529177
2021-09-19 00:15:00	0.138137	0.138288	2.7910547	2.6529177
2021-09-19 00:20:00	0.138137	0.1382578	2.7910547	2.6529177
2021-09-19 00:25:00	0.138137	0.1382276	2.7910547	2.6529177
2021-09-19 00:30:00	0.138137	0.1382276	2.7910547	2.6529177
2021-09-19 00:35:00	0.138137	0.1381974	2.7910547	2.6529177
2021-09-19 00:40:00	0.138137	0.1381974	2.7910547	2.6529177
2021-09-19 00:45:00	0.138439	0.1381974	2.7913567	2.6529177
2021-09-19 00:50:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-19 00:55:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-19 01:00:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-19 01:05:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-19 01:10:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-19 01:15:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-19 01:20:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-19 01:25:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-19 01:30:00	0.138137	0.1381672	2.7910547	2.6529177
2021-09-19 01:35:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 01:40:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 01:45:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 01:50:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 01:55:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:00:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:05:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:10:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:15:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:20:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:25:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:30:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:35:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:40:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:45:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:50:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 02:55:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 03:00:00	0.138137	0.138137	2.7910547	2.6529177
2021-09-19 03:05:00	0.137835	0.1381068	2.7907527	2.6529177
2021-09-19 03:10:00	0.138137	0.1381068	2.7910547	2.6529177
2021-09-19 03:15:00	0.138137	0.1381068	2.7910547	2.6529177
2021-09-19 03:20:00	0.138137	0.1381068	2.7910547	2.6529177
2021-09-19 03:25:00	0.138137	0.1381068	2.7910547	2.6529177
2021-09-19 03:30:00	0.137835	0.1380766	2.7907527	2.6529177
2021-09-19 03:35:00	0.137835	0.1380464	2.7907527	2.6529177
2021-09-19 03:40:00	0.138137	0.1380464	2.7910547	2.6529177
2021-09-19 03:45:00	0.138137	0.1380464	2.7910547	2.6529177
2021-09-19 03:50:00	0.137835	0.1380162	2.7907527	2.6529177
2021-09-19 03:55:00	0.138137	0.1380464	2.7910547	2.6529177
2021-09-19 04:00:00	0.138137	0.1380464	2.7910547	2.6529177
2021-09-19 04:05:00	0.137835	0.1380162	2.7907527	2.6529177
2021-09-19 04:10:00	0.138137	0.1380162	2.7910547	2.6529177
2021-09-19 04:15:00	0.138137	0.1380162	2.7910547	2.6529177
2021-09-19 04:20:00	0.138137	0.1380464	2.7910547	2.6529177
2021-09-19 04:25:00	0.138137	0.1380766	2.7910547	2.6529177
2021-09-19 04:30:00	0.138137	0.1380766	2.7910547	2.6529177
2021-09-19 04:35:00	0.138137	0.1380766	2.7910547	2.6529177
2021-09-19 04:40:00	0.138137	0.1381068	2.7910547	2.6529177
2021-09-19 04:45:00	0.137835	0.1380766	2.7907527	2.6529177
2021-09-19 04:50:00	0.138137	0.1380766	2.7910547	2.6529177
2021-09-19 04:55:00	0.138137	0.1381068	2.7910547	2.6529177
2021-09-19 05:00:00	0.138137	0.1381068	2.7910547	2.6529177
2021-09-19 05:05:00	0.137835	0.1380766	2.7907527	2.6529177
2021-09-19 05:10:00	0.137835	0.1380464	2.7907527	2.6529177
2021-09-19 05:15:00	0.137835	0.1380162	2.7907527	2.6529177
2021-09-19 05:20:00	0.138137	0.1380162	2.7910547	2.6529177
2021-09-19 05:25:00	0.137835	0.137986	2.7907527	2.6529177
2021-09-19 05:30:00	0.137835	0.1379558	2.7907527	2.6529177
2021-09-19 05:35:00	0.137835	0.1379558	2.7907527	2.6529177
2021-09-19 05:40:00	0.137835	0.1379256	2.7907527	2.6529177
2021-09-19 05:45:00	0.137835	0.1378954	2.7907527	2.6529177
2021-09-19 05:50:00	0.137835	0.1378652	2.7907527	2.6529177
2021-09-19 05:55:00	0.138137	0.1378954	2.7910547	2.6529177
2021-09-19 06:00:00	0.137835	0.1378954	2.7907527	2.6529177
2021-09-19 06:05:00	0.137835	0.1378954	2.7907527	2.6529177
2021-09-19 06:10:00	0.137835	0.1378652	2.7907527	2.6529177
2021-09-19 06:15:00	0.137835	0.1378652	2.7907527	2.6529177
2021-09-19 06:20:00	0.137835	0.1378652	2.7907527	2.6529177
2021-09-19 06:25:00	0.137835	0.1378652	2.7907527	2.6529177
2021-09-19 06:30:00	0.137835	0.1378652	2.7907527	2.6529177
2021-09-19 06:35:00	0.137835	0.1378652	2.7907527	2.6529177
2021-09-19 06:40:00	0.137835	0.1378652	2.7907527	2.6529177
2021-09-19 06:45:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 06:50:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 06:55:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:00:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:05:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:10:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:15:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:20:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:25:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:30:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:35:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:40:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:45:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:50:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 07:55:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 08:00:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 08:05:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 08:10:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 08:15:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 08:20:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 08:25:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 08:30:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 08:35:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 08:40:00	0.137835	0.137835	2.7907527	2.6529177
2021-09-19 08:45:00	0.137533	0.1378048	2.7904507	2.6529177
2021-09-19 08:50:00	0.137835	0.1378048	2.7907527	2.6529177
2021-09-19 08:55:00	0.137533	0.1377746	2.7904507	2.6529177
2021-09-19 09:00:00	0.137835	0.1377746	2.7907527	2.6529177
2021-09-19 09:05:00	0.137835	0.1377746	2.7907527	2.6529177
2021-09-19 09:10:00	0.137835	0.1377746	2.7907527	2.6529177
2021-09-19 09:15:00	0.137835	0.1377746	2.7907527	2.6529177
2021-09-19 09:20:00	0.137835	0.1377746	2.7907527	2.6529177
2021-09-19 09:25:00	0.137835	0.1377746	2.7907527	2.6529177
2021-09-19 09:30:00	0.137835	0.1377746	2.7907527	2.6529177
2021-09-19 09:35:00	0.137835	0.1378048	2.7907527	2.6529177
2021-09-19 09:40:00	0.137533	0.1377746	2.7904507	2.6529177
2021-09-19 09:45:00	0.137835	0.1378048	2.7907527	2.6529177
2021-09-19 09:50:00	0.137533	0.1377746	2.7904507	2.6529177
2021-09-19 09:55:00	0.137835	0.1377746	2.7907527	2.6529177
2021-09-19 10:00:00	0.137533	0.1377444	2.7904507	2.6529177
2021-09-19 10:05:00	0.137533	0.1377142	2.7904507	2.6529177
2021-09-19 10:10:00	0.137533	0.137684	2.7904507	2.6529177
2021-09-19 10:15:00	0.137835	0.137684	2.7907527	2.6529177
2021-09-19 10:20:00	0.137533	0.1376538	2.7904507	2.6529177
2021-09-19 10:25:00	0.137533	0.1376236	2.7904507	2.6529177
2021-09-19 10:30:00	0.137533	0.1376236	2.7904507	2.6529177
2021-09-19 10:35:00	0.137533	0.1375934	2.7904507	2.6529177
2021-09-19 10:40:00	0.137533	0.1375934	2.7904507	2.6529177
2021-09-19 10:45:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 10:50:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 10:55:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 11:00:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 11:05:00	0.137835	0.1375632	2.7907527	2.6529177
2021-09-19 11:10:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 11:15:00	0.137835	0.1375934	2.7907527	2.6529177
2021-09-19 11:20:00	0.137533	0.1375934	2.7904507	2.6529177
2021-09-19 11:25:00	0.137533	0.1375934	2.7904507	2.6529177
2021-09-19 11:30:00	0.137533	0.1375934	2.7904507	2.6529177
2021-09-19 11:35:00	0.137533	0.1375934	2.7904507	2.6529177
2021-09-19 11:40:00	0.137533	0.1375934	2.7904507	2.6529177
2021-09-19 11:45:00	0.137533	0.1375934	2.7904507	2.6529177
2021-09-19 11:50:00	0.137835	0.1376236	2.7907527	2.6529177
2021-09-19 11:55:00	0.137533	0.1375934	2.7904507	2.6529177
2021-09-19 12:00:00	0.137533	0.1375934	2.7904507	2.6529177
2021-09-19 12:05:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 12:10:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 12:15:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 12:20:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 12:25:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 12:30:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 12:35:00	0.137533	0.1375632	2.7904507	2.6529177
2021-09-19 12:40:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 12:45:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 12:50:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 12:55:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:00:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:05:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:10:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:15:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:20:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:25:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:30:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:35:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:40:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:45:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:50:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 13:55:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:00:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:05:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:10:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:15:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:20:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:25:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:30:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:35:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:40:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:45:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:50:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 14:55:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 15:00:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 15:05:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 15:10:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 15:15:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 15:20:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 15:25:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 15:30:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 15:35:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 15:40:00	0.13723	0.1375027	2.7901477	2.6529177
2021-09-19 15:45:00	0.137533	0.1375027	2.7904507	2.6529177
2021-09-19 15:50:00	0.137533	0.1375027	2.7904507	2.6529177
2021-09-19 15:55:00	0.137533	0.1375027	2.7904507	2.6529177
2021-09-19 16:00:00	0.137533	0.1375027	2.7904507	2.6529177
2021-09-19 16:05:00	0.137533	0.1375027	2.7904507	2.6529177
2021-09-19 16:10:00	0.137533	0.1375027	2.7904507	2.6529177
2021-09-19 16:15:00	0.137533	0.1375027	2.7904507	2.6529177
2021-09-19 16:20:00	0.137533	0.1375027	2.7904507	2.6529177
2021-09-19 16:25:00	0.137533	0.1375027	2.7904507	2.6529177
2021-09-19 16:30:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 16:35:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 16:40:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 16:45:00	0.137533	0.137533	2.7904507	2.6529177
2021-09-19 16:50:00	0.13723	0.1375027	2.7901477	2.6529177
2021-09-19 16:55:00	0.13723	0.1374724	2.7901477	2.6529177
2021-09-19 17:00:00	0.13723	0.1374421	2.7901477	2.6529177
2021-09-19 17:05:00	0.13723	0.1374118	2.7901477	2.6529177
2021-09-19 17:10:00	0.13723	0.1373815	2.7901477	2.6529177
2021-09-19 17:15:00	0.13723	0.1373512	2.7901477	2.6529177
2021-09-19 17:20:00	0.137533	0.1373512	2.7904507	2.6529177
2021-09-19 17:25:00	0.13723	0.1373209	2.7901477	2.6529177
2021-09-19 17:30:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-19 17:35:00	0.13723	0.1372603	2.7901477	2.6529177
2021-09-19 17:40:00	0.13723	0.1372603	2.7901477	2.6529177
2021-09-19 17:45:00	0.13723	0.1372603	2.7901477	2.6529177
2021-09-19 17:50:00	0.137533	0.1372906	2.7904507	2.6529177
2021-09-19 17:55:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-19 18:00:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-19 18:05:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-19 18:10:00	0.137533	0.1372906	2.7904507	2.6529177
2021-09-19 18:15:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-19 18:20:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-19 18:25:00	0.137533	0.1373209	2.7904507	2.6529177
2021-09-19 18:30:00	0.13723	0.1373209	2.7901477	2.6529177
2021-09-19 18:35:00	0.13723	0.1373209	2.7901477	2.6529177
2021-09-19 18:40:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-19 18:45:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-19 18:50:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-19 18:55:00	0.13723	0.1372906	2.7901477	2.6529177
2021-09-19 19:00:00	0.13723	0.1372603	2.7901477	2.6529177
2021-09-19 19:05:00	0.13723	0.1372603	2.7901477	2.6529177
2021-09-19 19:10:00	0.13723	0.1372603	2.7901477	2.6529177
2021-09-19 19:15:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 19:20:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 19:25:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 19:30:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 19:35:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 19:40:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 19:45:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 19:50:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 19:55:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 20:00:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 20:05:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 20:10:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 20:15:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 20:20:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 20:25:00	0.13723	0.13723	2.7901477	2.6529177
2021-09-19 20:30:00	0.136928	0.1371998	2.7898457	2.6529177
2021-09-19 20:35:00	0.13723	0.1371998	2.7901477	2.6529177
2021-09-19 20:40:00	0.136928	0.1371696	2.7898457	2.6529177
2021-09-19 20:45:00	0.13723	0.1371696	2.7901477	2.6529177
2021-09-19 20:50:00	0.136928	0.1371394	2.7898457	2.6529177
2021-09-19 20:55:00	0.13723	0.1371394	2.7901477	2.6529177
2021-09-19 21:00:00	0.13723	0.1371394	2.7901477	2.6529177
2021-09-19 21:05:00	0.13723	0.1371394	2.7901477	2.6529177
2021-09-19 21:10:00	0.13723	0.1371394	2.7901477	2.6529177
2021-09-19 21:15:00	0.13723	0.1371394	2.7901477	2.6529177
2021-09-19 21:20:00	0.136928	0.1371394	2.7898457	2.6529177
2021-09-19 21:25:00	0.13723	0.1371394	2.7901477	2.6529177
2021-09-19 21:30:00	0.136928	0.1371394	2.7898457	2.6529177
2021-09-19 21:35:00	0.136928	0.1371092	2.7898457	2.6529177
2021-09-19 21:40:00	0.13723	0.1371394	2.7901477	2.6529177
2021-09-19 21:45:00	0.136928	0.1371092	2.7898457	2.6529177
2021-09-19 21:50:00	0.136928	0.137079	2.7898457	2.6529177
2021-09-19 21:55:00	0.136928	0.1370488	2.7898457	2.6529177
2021-09-19 22:00:00	0.136928	0.1370186	2.7898457	2.6529177
2021-09-19 22:05:00	0.136928	0.1369884	2.7898457	2.6529177
2021-09-19 22:10:00	0.136928	0.1369884	2.7898457	2.6529177
2021-09-19 22:15:00	0.13723	0.1369884	2.7901477	2.6529177
2021-09-19 22:20:00	0.136928	0.1369884	2.7898457	2.6529177
2021-09-19 22:25:00	0.136928	0.1369884	2.7898457	2.6529177
2021-09-19 22:30:00	0.136928	0.1369582	2.7898457	2.6529177
2021-09-19 22:35:00	0.136928	0.1369582	2.7898457	2.6529177
2021-09-19 22:40:00	0.136928	0.1369582	2.7898457	2.6529177
2021-09-19 22:45:00	0.136928	0.1369582	2.7898457	2.6529177
2021-09-19 22:50:00	0.136928	0.1369582	2.7898457	2.6529177
2021-09-19 22:55:00	0.136928	0.1369582	2.7898457	2.6529177
2021-09-19 23:00:00	0.136928	0.1369582	2.7898457	2.6529177
2021-09-19 23:05:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-19 23:10:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-19 23:15:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-19 23:20:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-19 23:25:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-19 23:30:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-19 23:35:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-19 23:40:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-19 23:45:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-19 23:50:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-19 23:55:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:00:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:05:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:10:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:15:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:20:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:25:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:30:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:35:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:40:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:45:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:50:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 00:55:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 01:00:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 01:05:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 01:10:00	0.136928	0.136928	2.7898457	2.6529177
2021-09-20 01:15:00	0.136626	0.1368978	2.7895437	2.6529177
2021-09-20 01:20:00	0.136928	0.1368978	2.7898457	2.6529177
2021-09-20 01:25:00	0.136928	0.1368978	2.7898457	2.6529177
2021-09-20 01:30:00	0.136626	0.1368676	2.7895437	2.6529177
2021-09-20 01:35:00	0.136928	0.1368676	2.7898457	2.6529177
2021-09-20 01:40:00	0.136626	0.1368374	2.7895437	2.6529177
2021-09-20 01:45:00	0.136928	0.1368374	2.7898457	2.6529177
2021-09-20 01:50:00	0.136928	0.1368374	2.7898457	2.6529177
2021-09-20 01:55:00	0.136928	0.1368374	2.7898457	2.6529177
2021-09-20 02:00:00	0.136928	0.1368374	2.7898457	2.6529177
2021-09-20 02:05:00	0.136928	0.1368676	2.7898457	2.6529177
2021-09-20 02:10:00	0.136626	0.1368374	2.7895437	2.6529177
2021-09-20 02:15:00	0.136928	0.1368374	2.7898457	2.6529177
2021-09-20 02:20:00	0.136928	0.1368676	2.7898457	2.6529177
2021-09-20 02:25:00	0.136928	0.1368676	2.7898457	2.6529177
2021-09-20 02:30:00	0.136626	0.1368676	2.7895437	2.6529177
2021-09-20 02:35:00	0.136626	0.1368374	2.7895437	2.6529177
2021-09-20 02:40:00	0.136626	0.1368072	2.7895437	2.6529177
2021-09-20 02:45:00	0.136928	0.1368072	2.7898457	2.6529177
2021-09-20 02:50:00	0.136626	0.136777	2.7895437	2.6529177
2021-09-20 02:55:00	0.136928	0.136777	2.7898457	2.6529177
2021-09-20 03:00:00	0.136928	0.1368072	2.7898457	2.6529177
2021-09-20 03:05:00	0.136626	0.136777	2.7895437	2.6529177
2021-09-20 03:10:00	0.136626	0.1367468	2.7895437	2.6529177
2021-09-20 03:15:00	0.136626	0.1367166	2.7895437	2.6529177
2021-09-20 03:20:00	0.136626	0.1367166	2.7895437	2.6529177
2021-09-20 03:25:00	0.136626	0.1367166	2.7895437	2.6529177
2021-09-20 03:30:00	0.136626	0.1367166	2.7895437	2.6529177
2021-09-20 03:35:00	0.136626	0.1366864	2.7895437	2.6529177
2021-09-20 03:40:00	0.136626	0.1366864	2.7895437	2.6529177
2021-09-20 03:45:00	0.136626	0.1366562	2.7895437	2.6529177
2021-09-20 03:50:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 03:55:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 04:00:00	0.136928	0.1366562	2.7898457	2.6529177
2021-09-20 04:05:00	0.136626	0.1366562	2.7895437	2.6529177
2021-09-20 04:10:00	0.136626	0.1366562	2.7895437	2.6529177
2021-09-20 04:15:00	0.136626	0.1366562	2.7895437	2.6529177
2021-09-20 04:20:00	0.136626	0.1366562	2.7895437	2.6529177
2021-09-20 04:25:00	0.136626	0.1366562	2.7895437	2.6529177
2021-09-20 04:30:00	0.136626	0.1366562	2.7895437	2.6529177
2021-09-20 04:35:00	0.136626	0.1366562	2.7895437	2.6529177
2021-09-20 04:40:00	0.136626	0.1366562	2.7895437	2.6529177
2021-09-20 04:45:00	0.136626	0.1366562	2.7895437	2.6529177
2021-09-20 04:50:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 04:55:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 05:00:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 05:05:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 05:10:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 05:15:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 05:20:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 05:25:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 05:30:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 05:35:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 05:40:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 05:45:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 05:50:00	0.136324	0.1365958	2.7892417	2.6529177
2021-09-20 05:55:00	0.136626	0.1365958	2.7895437	2.6529177
2021-09-20 06:00:00	0.136626	0.1365958	2.7895437	2.6529177
2021-09-20 06:05:00	0.136626	0.1365958	2.7895437	2.6529177
2021-09-20 06:10:00	0.136626	0.1365958	2.7895437	2.6529177
2021-09-20 06:15:00	0.136626	0.1365958	2.7895437	2.6529177
2021-09-20 06:20:00	0.136626	0.1365958	2.7895437	2.6529177
2021-09-20 06:25:00	0.136626	0.1365958	2.7895437	2.6529177
2021-09-20 06:30:00	0.136626	0.1365958	2.7895437	2.6529177
2021-09-20 06:35:00	0.136626	0.1365958	2.7895437	2.6529177
2021-09-20 06:40:00	0.136626	0.136626	2.7895437	2.6529177
2021-09-20 06:45:00	0.136324	0.1365958	2.7892417	2.6529177
2021-09-20 06:50:00	0.136324	0.1365656	2.7892417	2.6529177
2021-09-20 06:55:00	0.136626	0.1365656	2.7895437	2.6529177
2021-09-20 07:00:00	0.136626	0.1365656	2.7895437	2.6529177
2021-09-20 07:05:00	0.136324	0.1365354	2.7892417	2.6529177
2021-09-20 07:10:00	0.0458027	0.12745307	2.7889397	2.743137	*
2021-09-20 07:15:00	0.0487266	0.11866313	2.7918636	2.743137
2021-09-20 07:20:00	0.0503373	0.11003426	2.7934743	2.743137
2021-09-20 07:25:00	0.0516504	0.1015367	2.7947874	2.743137
2021-09-20 07:30:00	0.0525452	0.09312862	2.7956822	2.743137
2021-09-20 07:35:00	0.0531716	0.08481338	2.7963086	2.743137
2021-09-20 07:40:00	0.0526944	0.07645042	2.7958314	2.743137
2021-09-20 07:45:00	0.0532313	0.06811095	2.7963683	2.743137
2021-09-20 07:50:00	0.0536791	0.05981626	2.7968161	2.743137
2021-09-20 07:55:00	0.0540966	0.05159352	2.7972336	2.743137
2021-09-20 08:00:00	0.0542758	0.05244083	2.7974128	2.743137
2021-09-20 08:05:00	0.054544	0.05302257	2.797681	2.743137
2021-09-20 08:10:00	0.054753	0.05346414	2.79789	2.743137
2021-09-20 08:15:00	0.0549918	0.05379828	2.7981288	2.743137
2021-09-20 08:20:00	0.0551112	0.05405488	2.7982482	2.743137
2021-09-20 08:25:00	0.0552302	0.05426074	2.7983672	2.743137
2021-09-20 08:30:00	0.0554093	0.05453223	2.7985463	2.743137
2021-09-20 08:35:00	0.0555884	0.05476794	2.7987254	2.743137
2021-09-20 08:40:00	0.055678	0.05496783	2.798815	2.743137
2021-09-20 08:45:00	0.0559462	0.05515279	2.7990832	2.743137
2021-09-20 08:50:00	0.0560059	0.0553258	2.7991429	2.743137
2021-09-20 08:55:00	0.0559761	0.05546901	2.7991131	2.743137
2021-09-20 09:00:00	0.0560656	0.05560027	2.7992026	2.743137
2021-09-20 09:05:00	0.0563343	0.05573452	2.7994713	2.743137
2021-09-20 09:10:00	0.0563045	0.05585385	2.7994415	2.743137
2021-09-20 09:15:00	0.0564537	0.0559762	2.7994117	2.742958	*
2021-09-20 09:20:00	0.0564836	0.05608363	2.7994416	2.742958
2021-09-20 09:25:00	0.0566324	0.05618803	2.7995904	2.742958
2021-09-20 09:30:00	0.056722	0.05629243	2.79968	2.742958
2021-09-20 09:35:00	0.0568115	0.05637896	2.7997695	2.742958
2021-09-20 09:40:00	0.0569608	0.05647445	2.7999188	2.742958
2021-09-20 09:45:00	0.0570205	0.05657889	2.7999785	2.742958
2021-09-20 09:50:00	0.0570802	0.05668035	2.8000382	2.742958
2021-09-20 09:55:00	0.05711	0.05675792	2.800068	2.742958
2021-09-20 10:00:00	0.0572295	0.05685042	2.8001875	2.742958
2021-09-20 10:05:00	0.0572295	0.056928	2.8001875	2.742958
2021-09-20 10:10:00	0.0573186	0.0570115	2.8002766	2.742958
2021-09-20 10:15:00	0.0573484	0.0570831	2.8003064	2.742958
2021-09-20 10:20:00	0.0575873	0.05716963	2.8003362	2.7427489	*
2021-09-20 10:25:00	0.0576171	0.05725019	2.800366	2.7427489
2021-09-20 10:30:00	0.0575574	0.05730985	2.8003063	2.7427489
2021-09-20 10:35:00	0.0576171	0.05736951	2.800366	2.7427489
2021-09-20 10:40:00	0.0577365	0.05743514	2.8004854	2.7427489
2021-09-20 10:45:00	0.0578559	0.05750973	2.8006048	2.7427489
2021-09-20 10:50:00	0.0579152	0.0575783	2.8006641	2.7427489
2021-09-20 10:55:00	0.0578559	0.05764094	2.8006048	2.7427489
2021-09-20 11:00:00	0.0579749	0.05770657	2.8007238	2.7427489
2021-09-20 11:05:00	0.0580346	0.05777519	2.8007835	2.7427489
2021-09-20 11:10:00	0.0582137	0.05783783	2.8009626	2.7427489
2021-09-20 11:15:00	0.0580943	0.05788555	2.8008432	2.7427489
2021-09-20 11:20:00	0.0583033	0.05796014	2.8010522	2.7427489
2021-09-20 11:25:00	0.0583331	0.05803174	2.801082	2.7427489
2021-09-20 11:30:00	0.0583929	0.05809738	2.8011418	2.7427489
2021-09-20 11:35:00	0.0584526	0.05815705	2.8012015	2.7427489
2021-09-20 11:40:00	0.0584824	0.05821377	2.8012313	2.7427489
2021-09-20 11:45:00	0.0586611	0.05829429	2.8012611	2.7426	*
2021-09-20 11:50:00	0.0587208	0.05836888	2.8013208	2.7426
2021-09-20 11:55:00	0.0586611	0.05843153	2.8012611	2.7426
2021-09-20 12:00:00	0.0586909	0.05847925	2.8012909	2.7426
2021-09-20 12:05:00	0.0588103	0.05855085	2.8014103	2.7426
2021-09-20 12:10:00	0.0588103	0.05860155	2.8014103	2.7426
2021-09-20 12:15:00	0.0588999	0.05865823	2.8014999	2.7426
2021-09-20 12:20:00	0.0589596	0.0587149	2.8015596	2.7426
2021-09-20 12:25:00	0.059079	0.05877754	2.801679	2.7426
2021-09-20 12:30:00	0.0590492	0.05883422	2.8016492	2.7426
2021-09-20 12:35:00	0.0589895	0.05886706	2.8015895	2.7426
2021-09-20 12:40:00	0.0591686	0.05891184	2.8017686	2.7426
2021-09-20 12:45:00	0.0591686	0.05896259	2.8017686	2.7426
2021-09-20 12:50:00	0.0591984	0.05901334	2.8017984	2.7426
2021-09-20 12:55:00	0.059288	0.05906111	2.801888	2.7426
2021-09-20 13:00:00	0.059407	0.05912078	2.802007	2.7426
2021-09-20 13:05:00	0.0594368	0.05917447	2.8020368	2.7426
2021-09-20 13:10:00	0.0594667	0.05922518	2.8020667	2.7426
2021-09-20 13:15:00	0.0594667	0.05926395	2.8020667	2.7426
2021-09-20 13:20:00	0.0596458	0.05932361	2.8020966	2.7424508	*
2021-09-20 13:25:00	0.0594667	0.05937133	2.8019175	2.7424508
2021-09-20 13:30:00	0.0595264	0.05940711	2.8019772	2.7424508
2021-09-20 13:35:00	0.0596458	0.05945483	2.8020966	2.7424508
2021-09-20 13:40:00	0.0597055	0.05950554	2.8021563	2.7424508
2021-09-20 13:45:00	0.0597055	0.05954729	2.8021563	2.7424508
2021-09-20 13:50:00	0.0597354	0.05958013	2.8021862	2.7424508
2021-09-20 13:55:00	0.0597652	0.05961297	2.802216	2.7424508
2021-09-20 14:00:00	0.0599145	0.05965775	2.8022458	2.7423313	*
2021-09-20 14:05:00	0.0599443	0.05970551	2.8022756	2.7423313
2021-09-20 14:10:00	0.0600334	0.05974427	2.8023647	2.7423313
2021-09-20 14:15:00	0.0598548	0.05978308	2.8021861	2.7423313
2021-09-20 14:20:00	0.0600036	0.0598308	2.8023349	2.7423313
2021-09-20 14:25:00	0.0599443	0.05986065	2.8022756	2.7423313
2021-09-20 14:30:00	0.0600633	0.05989643	2.8023946	2.7423313
2021-09-20 14:35:00	0.060123	0.05993818	2.8024543	2.7423313
2021-09-20 14:40:00	0.060123	0.05997694	2.8024543	2.7423313
2021-09-20 14:45:00	0.0601827	0.06001869	2.802514	2.7423313
2021-09-20 14:50:00	0.0602424	0.06005148	2.8025737	2.7423313
2021-09-20 14:55:00	0.0601827	0.06007532	2.802514	2.7423313
2021-09-20 15:00:00	0.0603021	0.06010219	2.8026334	2.7423313
2021-09-20 15:05:00	0.0603917	0.06015588	2.802723	2.7423313
2021-09-20 15:10:00	0.060332	0.06018872	2.8026633	2.7423313
2021-09-20 15:15:00	0.0602424	0.06021853	2.8025737	2.7423313
2021-09-20 15:20:00	0.0603618	0.06024838	2.8026931	2.7423313
2021-09-20 15:25:00	0.0603917	0.06027525	2.802723	2.7423313
2021-09-20 15:30:00	0.0605111	0.06031406	2.8028424	2.7423313
2021-09-20 15:35:00	0.0603618	0.06033197	2.8026931	2.7423313
2021-09-20 15:40:00	0.0605708	0.06036481	2.8029021	2.7423313
2021-09-20 15:45:00	0.0606007	0.06040661	2.802932	2.7423313
2021-09-20 15:50:00	0.0605708	0.06043348	2.8029021	2.7423313
2021-09-20 15:55:00	0.060541	0.06044841	2.8028723	2.7423313
2021-09-20 16:00:00	0.060541	0.06046931	2.8028723	2.7423313
2021-09-20 16:05:00	0.0606599	0.06051106	2.8029912	2.7423313
2021-09-20 16:10:00	0.0605708	0.06053196	2.8029021	2.7423313
2021-09-20 16:15:00	0.0606902	0.06056181	2.8030215	2.7423313
2021-09-20 16:20:00	0.0607793	0.06058863	2.8031106	2.7423313
2021-09-20 16:25:00	0.0607196	0.06062441	2.8030509	2.7423313
2021-09-20 16:30:00	0.0607793	0.06064526	2.8031106	2.7423313
2021-09-20 16:35:00	0.0608092	0.06066611	2.8031405	2.7423313
2021-09-20 16:40:00	0.0608689	0.06069592	2.8032002	2.7423313
2021-09-20 16:45:00	0.0608988	0.0607317	2.8032301	2.7423313
2021-09-20 16:50:00	0.0608988	0.06076748	2.8032301	2.7423313
2021-09-20 16:55:00	0.0608988	0.06079137	2.8032301	2.7423313
2021-09-20 17:00:00	0.0609286	0.06082715	2.8032599	2.7423313
2021-09-20 17:05:00	0.0609585	0.06085398	2.8032898	2.7423313
2021-09-20 17:10:00	0.0609585	0.0608719	2.8032898	2.7423313
2021-09-20 17:15:00	0.0609585	0.06089579	2.8032898	2.7423313
2021-09-20 17:20:00	0.0610779	0.06092565	2.8034092	2.7423313
2021-09-20 17:25:00	0.061048	0.06094953	2.8033793	2.7423313
2021-09-20 17:30:00	0.0611973	0.06098237	2.8035286	2.7423313
2021-09-20 17:35:00	0.0611376	0.06100625	2.8034689	2.7423313
2021-09-20 17:40:00	0.0610779	0.06102416	2.8034092	2.7423313
2021-09-20 17:45:00	0.0611973	0.06105401	2.8035286	2.7423313
2021-09-20 17:50:00	0.061257	0.06108685	2.8035883	2.7423313
2021-09-20 17:55:00	0.061257	0.0611167	2.8035883	2.7423313
2021-09-20 18:00:00	0.0612271	0.06114356	2.8035584	2.7423313
2021-09-20 18:05:00	0.0613167	0.06117938	2.803648	2.7423313
2021-09-20 18:10:00	0.0612868	0.06120027	2.8036181	2.7423313
2021-09-20 18:15:00	0.0614357	0.06123904	2.803767	2.7423313
2021-09-20 18:20:00	0.0612868	0.06124799	2.8036181	2.7423313
2021-09-20 18:25:00	0.0614954	0.06128377	2.8038267	2.7423313
2021-09-20 18:30:00	0.0614058	0.06131656	2.8037371	2.7423313
2021-09-20 18:35:00	0.0614954	0.06134637	2.8038267	2.7423313
2021-09-20 18:40:00	0.0614954	0.06137021	2.8038267	2.7423313
2021-09-20 18:45:00	0.0614954	0.06139405	2.8038267	2.7423313
2021-09-20 18:50:00	0.0614954	0.06142088	2.8038267	2.7423313
2021-09-20 18:55:00	0.0614655	0.06143576	2.8037968	2.7423313
2021-09-20 19:00:00	0.0614954	0.06145662	2.8038267	2.7423313
2021-09-20 19:05:00	0.0615551	0.06146856	2.8038864	2.7423313
2021-09-20 19:10:00	0.0616148	0.06150136	2.8039461	2.7423313
2021-09-20 19:15:00	0.0616745	0.06151927	2.8040058	2.7423313
2021-09-20 19:20:00	0.0617342	0.06155211	2.8040655	2.7423313
2021-09-20 19:25:00	0.0617342	0.06157599	2.8040655	2.7423313
2021-09-20 19:30:00	0.0617342	0.06159987	2.8040655	2.7423313
2021-09-20 19:35:00	0.0617342	0.06162375	2.8040655	2.7423313
2021-09-20 19:40:00	0.0616745	0.06164166	2.8040058	2.7423313
2021-09-20 19:45:00	0.0617342	0.06166853	2.8040655	2.7423313
2021-09-20 19:50:00	0.0617939	0.06169838	2.8041252	2.7423313
2021-09-20 19:55:00	0.0617939	0.06172226	2.8041252	2.7423313
2021-09-20 20:00:00	0.0617939	0.06174017	2.8041252	2.7423313
2021-09-20 20:05:00	0.0617939	0.06175211	2.8041252	2.7423313
2021-09-20 20:10:00	0.0618835	0.06176704	2.8042148	2.7423313
2021-09-20 20:15:00	0.0617641	0.06177003	2.8040954	2.7423313
2021-09-20 20:20:00	0.0618835	0.06178496	2.8042148	2.7423313
2021-09-20 20:25:00	0.0619133	0.06180287	2.8042446	2.7423313
2021-09-20 20:30:00	0.0619432	0.06182974	2.8042745	2.7423313
2021-09-20 20:35:00	0.0619432	0.06185064	2.8042745	2.7423313
2021-09-20 20:40:00	0.061973	0.06186855	2.8043043	2.7423313
2021-09-20 20:45:00	0.0619133	0.06188049	2.8042446	2.7423313
2021-09-20 20:50:00	0.0619133	0.06189243	2.8042446	2.7423313
2021-09-20 20:55:00	0.0620621	0.06191925	2.8043934	2.7423313
2021-09-20 21:00:00	0.0620621	0.06193711	2.8043934	2.7423313
2021-09-20 21:05:00	0.0620327	0.06196397	2.804364	2.7423313
2021-09-20 21:10:00	0.062092	0.06198482	2.8044233	2.7423313
2021-09-20 21:15:00	0.0621218	0.06200567	2.8044531	2.7423313
2021-09-20 21:20:00	0.0621816	0.06202951	2.8045129	2.7423313
2021-09-20 21:25:00	0.0622114	0.06205633	2.8045427	2.7423313
2021-09-20 21:30:00	0.0622413	0.06208316	2.8045726	2.7423313
2021-09-20 21:35:00	0.0621517	0.062107	2.804483	2.7423313
2021-09-20 21:40:00	0.0622114	0.06213681	2.8045427	2.7423313
2021-09-20 21:45:00	0.0622413	0.06215473	2.8045726	2.7423313
2021-09-20 21:50:00	0.0622114	0.06216966	2.8045427	2.7423313
2021-09-20 21:55:00	0.0622711	0.0621935	2.8046024	2.7423313
2021-09-20 22:00:00	0.0622711	0.06221141	2.8046024	2.7423313
2021-09-20 22:05:00	0.0623308	0.06223231	2.8046621	2.7423313
2021-09-20 22:10:00	0.0623308	0.06224723	2.8046621	2.7423313
2021-09-20 22:15:00	0.0622711	0.0622532	2.8046024	2.7423313
2021-09-20 22:20:00	0.0622413	0.0622532	2.8045726	2.7423313
2021-09-20 22:25:00	0.0622711	0.06226514	2.8046024	2.7423313
2021-09-20 22:30:00	0.0623905	0.06228305	2.8047218	2.7423313
2021-09-20 22:35:00	0.0623905	0.06229797	2.8047218	2.7423313
2021-09-20 22:40:00	0.0623607	0.0623129	2.804692	2.7423313
2021-09-20 22:45:00	0.0623607	0.06232186	2.804692	2.7423313
2021-09-20 22:50:00	0.0624204	0.06233679	2.8047517	2.7423313
2021-09-20 22:55:00	0.0623607	0.06233978	2.804692	2.7423313
2021-09-20 23:00:00	0.0624204	0.06234874	2.8047517	2.7423313
2021-09-20 23:05:00	0.0624502	0.06236665	2.8047815	2.7423313
2021-09-20 23:10:00	0.0625696	0.06239948	2.8049009	2.7423313
2021-09-20 23:15:00	0.0625099	0.06242336	2.8048412	2.7423313
2021-09-20 23:20:00	0.0626294	0.06244725	2.8049607	2.7423313
2021-09-20 23:25:00	0.0625398	0.06246218	2.8048711	2.7423313
2021-09-20 23:30:00	0.0626294	0.06248905	2.8049607	2.7423313
2021-09-20 23:35:00	0.0627185	0.06252483	2.8050498	2.7423313
2021-09-20 23:40:00	0.0625099	0.06253378	2.8048412	2.7423313
2021-09-20 23:45:00	0.0625995	0.06255766	2.8049308	2.7423313
2021-09-20 23:50:00	0.0626592	0.06258154	2.8049905	2.7423313
2021-09-20 23:55:00	0.0626294	0.06259946	2.8049607	2.7423313
2021-09-21 00:00:00	0.0626891	0.06261141	2.8050204	2.7423313
2021-09-21 00:05:00	0.0627488	0.0626353	2.8050801	2.7423313
2021-09-21 00:10:00	0.0627782	0.06265018	2.8051095	2.7423313
2021-09-21 00:15:00	0.0626891	0.06266511	2.8050204	2.7423313
2021-09-21 00:20:00	0.0627488	0.06267705	2.8050801	2.7423313
2021-09-21 00:25:00	0.062808	0.062686	2.8051393	2.7423313
2021-09-21 00:30:00	0.0627488	0.06270989	2.8050801	2.7423313
2021-09-21 00:35:00	0.0628379	0.06273373	2.8051692	2.7423313
2021-09-21 00:40:00	0.0627488	0.06274269	2.8050801	2.7423313
2021-09-21 00:45:00	0.0628677	0.06276652	2.805199	2.7423313
2021-09-21 00:50:00	0.062808	0.06277841	2.8051393	2.7423313
2021-09-21 00:55:00	0.0628976	0.06279329	2.8052289	2.7423313
2021-09-21 01:00:00	0.0628976	0.06280523	2.8052289	2.7423313
2021-09-21 01:05:00	0.0629274	0.06282906	2.8052587	2.7423313
2021-09-21 01:10:00	0.0628677	0.06284095	2.805199	2.7423313
2021-09-21 01:15:00	0.0629871	0.06285886	2.8053184	2.7423313
2021-09-21 01:20:00	0.0629573	0.06287971	2.8052886	2.7423313
2021-09-21 01:25:00	0.0629871	0.06289463	2.8053184	2.7423313
2021-09-21 01:30:00	0.0629274	0.06291249	2.8052587	2.7423313
2021-09-21 01:35:00	0.0630469	0.06293041	2.8053782	2.7423313
2021-09-21 01:40:00	0.0629871	0.06294832	2.8053184	2.7423313
2021-09-21 01:45:00	0.0630469	0.06296325	2.8053782	2.7423313
2021-09-21 01:50:00	0.0630469	0.06297818	2.8053782	2.7423313
2021-09-21 01:55:00	0.0631066	0.0629961	2.8054379	2.7423313
2021-09-21 02:00:00	0.0631066	0.06301999	2.8054379	2.7423313
2021-09-21 02:05:00	0.0631066	0.06303194	2.8054379	2.7423313
2021-09-21 02:10:00	0.0630767	0.06304388	2.805408	2.7423313
2021-09-21 02:15:00	0.0631364	0.06305881	2.8054677	2.7423313
2021-09-21 02:20:00	0.0631663	0.0630827	2.8054976	2.7423313
2021-09-21 02:25:00	0.0631066	0.06308867	2.8054379	2.7423313
2021-09-21 02:30:00	0.063226	0.06311256	2.8055573	2.7423313
2021-09-21 02:35:00	0.0631663	0.0631245	2.8054976	2.7423313
2021-09-21 02:40:00	0.063226	0.06314241	2.8055573	2.7423313
2021-09-21 02:45:00	0.0631961	0.06315136	2.8055274	2.7423313
2021-09-21 02:50:00	0.0631961	0.06316031	2.8055274	2.7423313
2021-09-21 02:55:00	0.0633454	0.06318419	2.8056767	2.7423313
2021-09-21 03:00:00	0.0632558	0.0632021	2.8055871	2.7423313
2021-09-21 03:05:00	0.0631961	0.06320807	2.8055274	2.7423313
2021-09-21 03:10:00	0.063226	0.06321404	2.8055573	2.7423313
2021-09-21 03:15:00	0.0632558	0.06322896	2.8055871	2.7423313
2021-09-21 03:20:00	0.0633454	0.0632409	2.8056767	2.7423313
2021-09-21 03:25:00	0.0633752	0.06326179	2.8057065	2.7423313
2021-09-21 03:30:00	0.0633454	0.06327373	2.8056767	2.7423313
2021-09-21 03:35:00	0.0633155	0.06328567	2.8056468	2.7423313
2021-09-21 03:40:00	0.0632857	0.06329463	2.805617	2.7423313
2021-09-21 03:45:00	0.0633752	0.06329761	2.8057065	2.7423313
2021-09-21 03:50:00	0.0633752	0.06330955	2.8057065	2.7423313
2021-09-21 03:55:00	0.0634051	0.06333045	2.8057364	2.7423313
2021-09-21 04:00:00	0.063435	0.06335135	2.8057663	2.7423313
2021-09-21 04:05:00	0.0634644	0.06337221	2.8057957	2.7423313
2021-09-21 04:10:00	0.0634051	0.06337818	2.8057364	2.7423313
2021-09-21 04:15:00	0.0634051	0.06338117	2.8057364	2.7423313
2021-09-21 04:20:00	0.0634644	0.06339307	2.8057957	2.7423313
2021-09-21 04:25:00	0.0635838	0.0634199	2.8059151	2.7423313
2021-09-21 04:30:00	0.0635539	0.06344672	2.8058852	2.7423313
2021-09-21 04:35:00	0.0634644	0.06345564	2.8057957	2.7423313
2021-09-21 04:40:00	0.0636136	0.06347948	2.8059449	2.7423313
2021-09-21 04:45:00	0.0636136	0.06350033	2.8059449	2.7423313
2021-09-21 04:50:00	0.0636136	0.06351819	2.8059449	2.7423313
2021-09-21 04:55:00	0.0635838	0.06353013	2.8059151	2.7423313
2021-09-21 05:00:00	0.0635838	0.063548	2.8059151	2.7423313
2021-09-21 05:05:00	0.0634942	0.06355691	2.8058255	2.7423313
2021-09-21 05:10:00	0.0636435	0.06357482	2.8059748	2.7423313
2021-09-21 05:15:00	0.0636435	0.06358079	2.8059748	2.7423313
2021-09-21 05:20:00	0.0637032	0.06359572	2.8060345	2.7423313
2021-09-21 05:25:00	0.0634942	0.0635987	2.8058255	2.7423313
2021-09-21 05:30:00	0.0637032	0.06360766	2.8060345	2.7423313
2021-09-21 05:35:00	0.0637927	0.06362557	2.806124	2.7423313
2021-09-21 05:40:00	0.0636136	0.06362557	2.8059449	2.7423313
2021-09-21 05:45:00	0.0635838	0.06362557	2.8059151	2.7423313
2021-09-21 05:50:00	0.0637032	0.06363751	2.8060345	2.7423313
2021-09-21 05:55:00	0.0636733	0.06365542	2.8060046	2.7423313
2021-09-21 06:00:00	0.0637629	0.06366736	2.8060942	2.7423313
2021-09-21 06:05:00	0.0637032	0.06367333	2.8060345	2.7423313
2021-09-21 06:10:00	0.0636435	0.06366736	2.8059748	2.7423313
2021-09-21 06:15:00	0.0637927	0.06369721	2.806124	2.7423313
2021-09-21 06:20:00	0.0638226	0.06370915	2.8061539	2.7423313
2021-09-21 06:25:00	0.0638823	0.06371811	2.8062136	2.7423313
2021-09-21 06:30:00	0.0639122	0.06374797	2.8062435	2.7423313
2021-09-21 06:35:00	0.0639122	0.06378081	2.8062435	2.7423313
2021-09-21 06:40:00	0.0637927	0.06378976	2.806124	2.7423313
2021-09-21 06:45:00	0.0637927	0.0638017	2.806124	2.7423313
2021-09-21 06:50:00	0.0638823	0.06381364	2.8062136	2.7423313
2021-09-21 06:55:00	0.0638525	0.06382857	2.8061838	2.7423313
2021-09-21 07:00:00	0.0639122	0.06385544	2.8062435	2.7423313
2021-09-21 07:05:00	0.0639122	0.06386739	2.8062435	2.7423313
2021-09-21 07:10:00	0.0639122	0.06387635	2.8062435	2.7423313
2021-09-21 07:15:00	0.0640316	0.06389128	2.8063629	2.7423313
2021-09-21 07:20:00	0.0640017	0.06390023	2.806333	2.7423313
2021-09-21 07:25:00	0.0640017	0.06390918	2.806333	2.7423313
2021-09-21 07:30:00	0.0640316	0.06393307	2.8063629	2.7423313
2021-09-21 07:35:00	0.0640614	0.06395994	2.8063927	2.7423313
2021-09-21 07:40:00	0.0641505	0.06398676	2.8064818	2.7423313
2021-09-21 07:45:00	0.0640017	0.06400168	2.806333	2.7423313
2021-09-21 07:50:00	0.0640913	0.06401959	2.8064226	2.7423313
2021-09-21 07:55:00	0.0640913	0.0640375	2.8064226	2.7423313
2021-09-21 08:00:00	0.0640017	0.06404645	2.806333	2.7423313
2021-09-21 08:05:00	0.0640316	0.06404645	2.8063629	2.7423313
2021-09-21 08:10:00	0.0640614	0.06405242	2.8063927	2.7423313
2021-09-21 08:15:00	0.0641804	0.06407029	2.8065117	2.7423313
2021-09-21 08:20:00	0.0641505	0.06408218	2.8064818	2.7423313
2021-09-21 08:25:00	0.0641804	0.06409408	2.8065117	2.7423313
2021-09-21 08:30:00	0.0641207	0.0640911	2.806452	2.7423313
2021-09-21 08:35:00	0.0642102	0.06411195	2.8065415	2.7423313
2021-09-21 08:40:00	0.0641505	0.06411787	2.8064818	2.7423313
2021-09-21 08:45:00	0.0641804	0.06412678	2.8065117	2.7423313
2021-09-21 08:50:00	0.06427	0.06415361	2.8066013	2.7423313
2021-09-21 08:55:00	0.0643297	0.06418342	2.806661	2.7423313
2021-09-21 09:00:00	0.0642998	0.06420726	2.8066311	2.7423313
2021-09-21 09:05:00	0.0642401	0.06421323	2.8065714	2.7423313
2021-09-21 09:10:00	0.0642401	0.06422219	2.8065714	2.7423313
2021-09-21 09:15:00	0.0642401	0.06422816	2.8065714	2.7423313
2021-09-21 09:20:00	0.0643297	0.06424906	2.806661	2.7423313
2021-09-21 09:25:00	0.0642102	0.06424906	2.8065415	2.7423313
2021-09-21 09:30:00	0.0642998	0.06426399	2.8066311	2.7423313
2021-09-21 09:35:00	0.0642401	0.06426996	2.8065714	2.7423313
2021-09-21 09:40:00	0.0642401	0.06426697	2.8065714	2.7423313
2021-09-21 09:45:00	0.0642102	0.06425502	2.8065415	2.7423313
2021-09-21 09:50:00	0.0643297	0.06425801	2.806661	2.7423313
2021-09-21 09:55:00	0.0642998	0.06426398	2.8066311	2.7423313
2021-09-21 10:00:00	0.0642998	0.06426995	2.8066311	2.7423313
2021-09-21 10:05:00	0.0642998	0.06427592	2.8066311	2.7423313
2021-09-21 10:10:00	0.0642998	0.06427293	2.8066311	2.7423313
2021-09-21 10:15:00	0.0642998	0.06428189	2.8066311	2.7423313
2021-09-21 10:20:00	0.0643595	0.06428786	2.8066908	2.7423313
2021-09-21 10:25:00	0.0643595	0.0642998	2.8066908	2.7423313
2021-09-21 10:30:00	0.0643894	0.06431473	2.8067207	2.7423313
2021-09-21 10:35:00	0.0644192	0.06433563	2.8067505	2.7423313
2021-09-21 10:40:00	0.0644789	0.06435055	2.8068102	2.7423313
2021-09-21 10:45:00	0.0644789	0.06436846	2.8068102	2.7423313
2021-09-21 10:50:00	0.0644491	0.06438339	2.8067804	2.7423313
2021-09-21 10:55:00	0.0645088	0.06440429	2.8068401	2.7423313
2021-09-21 11:00:00	0.0645685	0.06443116	2.8068998	2.7423313
2021-09-21 11:05:00	0.0645386	0.06445504	2.8068699	2.7423313
2021-09-21 11:10:00	0.0645386	0.06447295	2.8068699	2.7423313
2021-09-21 11:15:00	0.0645386	0.06449086	2.8068699	2.7423313
2021-09-21 11:20:00	0.0645685	0.06450877	2.8068998	2.7423313
2021-09-21 11:25:00	0.0645386	0.06452071	2.8068699	2.7423313
2021-09-21 11:30:00	0.0645983	0.06453265	2.8069296	2.7423313
2021-09-21 11:35:00	0.064658	0.06455056	2.8069893	2.7423313
2021-09-21 11:40:00	0.0645685	0.0645625	2.8068998	2.7423313
2021-09-21 11:45:00	0.064658	0.06457742	2.8069893	2.7423313
2021-09-21 11:50:00	0.0645983	0.0645804	2.8069296	2.7423313
2021-09-21 11:55:00	0.0646282	0.06458936	2.8069595	2.7423313
2021-09-21 12:00:00	0.064658	0.0646013	2.8069893	2.7423313
2021-09-21 12:05:00	0.0645983	0.06460727	2.8069296	2.7423313
2021-09-21 12:10:00	0.0647178	0.0646222	2.8070491	2.7423313
2021-09-21 12:15:00	0.064777	0.06464604	2.8071083	2.7423313
2021-09-21 12:20:00	0.0647178	0.06465799	2.8070491	2.7423313
2021-09-21 12:25:00	0.0647178	0.06466397	2.8070491	2.7423313
2021-09-21 12:30:00	0.064777	0.06468482	2.8071083	2.7423313
2021-09-21 12:35:00	0.0647476	0.06469378	2.8070789	2.7423313
2021-09-21 12:40:00	0.0648073	0.06471468	2.8071386	2.7423313
2021-09-21 12:45:00	0.064777	0.06472956	2.8071083	2.7423313
2021-09-21 12:50:00	0.0648073	0.06474449	2.8071386	2.7423313
2021-09-21 12:55:00	0.0648367	0.06476833	2.807168	2.7423313
2021-09-21 13:00:00	0.064777	0.06477425	2.8071083	2.7423313
2021-09-21 13:05:00	0.0647476	0.06477131	2.8070789	2.7423313
2021-09-21 13:10:00	0.0648367	0.0647832	2.807168	2.7423313
2021-09-21 13:15:00	0.0648964	0.06480106	2.8072277	2.7423313
2021-09-21 13:20:00	0.0648666	0.06481002	2.8071979	2.7423313
2021-09-21 13:25:00	0.0648964	0.0648249	2.8072277	2.7423313
2021-09-21 13:30:00	0.0649561	0.06483978	2.8072874	2.7423313
2021-09-21 13:35:00	0.0649263	0.06485471	2.8072576	2.7423313
2021-09-21 13:40:00	0.0649263	0.06486661	2.8072576	2.7423313
2021-09-21 13:45:00	0.0648073	0.06486367	2.8071386	2.7423313
2021-09-21 13:50:00	0.064986	0.06488457	2.8073173	2.7423313
2021-09-21 13:55:00	0.064986	0.06490841	2.8073173	2.7423313
2021-09-21 14:00:00	0.0650158	0.06492632	2.8073471	2.7423313
2021-09-21 14:05:00	0.0650158	0.06493826	2.8073471	2.7423313
2021-09-21 14:10:00	0.0649561	0.06494721	2.8072874	2.7423313
2021-09-21 14:15:00	0.064986	0.06495617	2.8073173	2.7423313
2021-09-21 14:20:00	0.0649561	0.06495617	2.8072874	2.7423313
2021-09-21 14:25:00	0.0650755	0.06497109	2.8074068	2.7423313
2021-09-21 14:30:00	0.0650457	0.06498303	2.807377	2.7423313
2021-09-21 14:35:00	0.0651353	0.06501583	2.8074666	2.7423313
2021-09-21 14:40:00	0.064986	0.06501583	2.8073173	2.7423313
2021-09-21 14:45:00	0.0650755	0.06502478	2.8074068	2.7423313
2021-09-21 14:50:00	0.0650158	0.06502478	2.8073471	2.7423313
2021-09-21 14:55:00	0.0650755	0.06503075	2.8074068	2.7423313
2021-09-21 15:00:00	0.0651353	0.06504867	2.8074666	2.7423313
2021-09-21 15:05:00	0.0651353	0.0650636	2.8074666	2.7423313
2021-09-21 15:10:00	0.0651353	0.06508152	2.8074666	2.7423313
2021-09-21 15:15:00	0.0651353	0.0650875	2.8074666	2.7423313
2021-09-21 15:20:00	0.0652248	0.06510541	2.8075561	2.7423313
2021-09-21 15:25:00	0.0652547	0.06511735	2.807586	2.7423313
2021-09-21 15:30:00	0.065195	0.06513825	2.8075263	2.7423313
2021-09-21 15:35:00	0.0651651	0.06514721	2.8074964	2.7423313
2021-09-21 15:40:00	0.065195	0.06516513	2.8075263	2.7423313
2021-09-21 15:45:00	0.0653144	0.06518902	2.8076457	2.7423313
2021-09-21 15:50:00	0.0652547	0.06520096	2.807586	2.7423313
2021-09-21 15:55:00	0.0651651	0.06520394	2.8074964	2.7423313
2021-09-21 16:00:00	0.0652547	0.06521588	2.807586	2.7423313
2021-09-21 16:05:00	0.0652547	0.06522782	2.807586	2.7423313
2021-09-21 16:10:00	0.065195	0.06522484	2.8075263	2.7423313
2021-09-21 16:15:00	0.0652845	0.06522782	2.8076158	2.7423313
2021-09-21 16:20:00	0.0652547	0.06523379	2.807586	2.7423313
2021-09-21 16:25:00	0.0652845	0.06524573	2.8076158	2.7423313
2021-09-21 16:30:00	0.0653144	0.06525767	2.8076457	2.7423313
2021-09-21 16:35:00	0.0652845	0.06525468	2.8076158	2.7423313
2021-09-21 16:40:00	0.0653442	0.06526363	2.8076755	2.7423313
2021-09-21 16:45:00	0.0653442	0.06528154	2.8076755	2.7423313
2021-09-21 16:50:00	0.0652547	0.06528154	2.807586	2.7423313
2021-09-21 16:55:00	0.0652845	0.06528452	2.8076158	2.7423313
2021-09-21 17:00:00	0.0653144	0.06529646	2.8076457	2.7423313
2021-09-21 17:05:00	0.0654632	0.06531433	2.8077945	2.7423313
2021-09-21 17:10:00	0.0653442	0.06532328	2.8076755	2.7423313
2021-09-21 17:15:00	0.0653442	0.06532925	2.8076755	2.7423313
2021-09-21 17:20:00	0.0654632	0.06534413	2.8077945	2.7423313
2021-09-21 17:25:00	0.0654338	0.06535906	2.8077651	2.7423313
2021-09-21 17:30:00	0.0654338	0.06536802	2.8077651	2.7423313
2021-09-21 17:35:00	0.0654039	0.06537399	2.8077352	2.7423313
2021-09-21 17:40:00	0.0654632	0.06539484	2.8077945	2.7423313
2021-09-21 17:45:00	0.0654338	0.06540977	2.8077651	2.7423313
2021-09-21 17:50:00	0.0654632	0.06542465	2.8077945	2.7423313
2021-09-21 17:55:00	0.0654935	0.06542768	2.8078248	2.7423313
2021-09-21 18:00:00	0.0654935	0.06544261	2.8078248	2.7423313
2021-09-21 18:05:00	0.0655826	0.06546645	2.8079139	2.7423313
2021-09-21 18:10:00	0.0654935	0.06546948	2.8078248	2.7423313
2021-09-21 18:15:00	0.0655528	0.06548138	2.8078841	2.7423313
2021-09-21 18:20:00	0.0654935	0.06548735	2.8078248	2.7423313
2021-09-21 18:25:00	0.0655528	0.06550224	2.8078841	2.7423313
2021-09-21 18:30:00	0.0655826	0.06551418	2.8079139	2.7423313
2021-09-21 18:35:00	0.0654338	0.06551418	2.8077651	2.7423313
2021-09-21 18:40:00	0.0655826	0.06552612	2.8079139	2.7423313
2021-09-21 18:45:00	0.0656125	0.06553802	2.8079438	2.7423313
2021-09-21 18:50:00	0.0656125	0.06554992	2.8079438	2.7423313
2021-09-21 18:55:00	0.0654338	0.06553504	2.8079737	2.7425399	*
2021-09-21 19:00:00	0.0655528	0.06554097	2.8080927	2.7425399
2021-09-21 19:05:00	0.0655528	0.06554097	2.8080927	2.7425399
2021-09-21 19:10:00	0.0656125	0.06555287	2.8081524	2.7425399
2021-09-21 19:15:00	0.0656423	0.06556182	2.8081822	2.7425399
2021-09-21 19:20:00	0.0656125	0.06556481	2.8081524	2.7425399
2021-09-21 19:25:00	0.065702	0.06559163	2.8082419	2.7425399
2021-09-21 19:30:00	0.0657617	0.06560954	2.8083016	2.7425399
2021-09-21 19:35:00	0.0656125	0.06560954	2.8081524	2.7425399
2021-09-21 19:40:00	0.0656125	0.06560954	2.8081524	2.7425399
2021-09-21 19:45:00	0.0656722	0.06563338	2.8082121	2.7425399
2021-09-21 19:50:00	0.0657916	0.06565726	2.8083315	2.7425399
2021-09-21 19:55:00	0.065702	0.06567218	2.8082419	2.7425399
2021-09-21 20:00:00	0.0657916	0.06569009	2.8083315	2.7425399
2021-09-21 20:05:00	0.0657319	0.06569905	2.8082718	2.7425399
2021-09-21 20:10:00	0.0657617	0.06571397	2.8083016	2.7425399
2021-09-21 20:15:00	0.0657319	0.06571696	2.8082718	2.7425399
2021-09-21 20:20:00	0.0657319	0.06571398	2.8082718	2.7425399
2021-09-21 20:25:00	0.0657916	0.06573189	2.8083315	2.7425399
2021-09-21 20:30:00	0.0657916	0.0657498	2.8083315	2.7425399
2021-09-21 20:35:00	0.0657916	0.06576174	2.8083315	2.7425399
2021-09-21 20:40:00	0.0657916	0.06576174	2.8083315	2.7425399
2021-09-21 20:45:00	0.0658513	0.06577667	2.8083912	2.7425399
2021-09-21 20:50:00	0.0658513	0.06578264	2.8083912	2.7425399
2021-09-21 20:55:00	0.0658811	0.06579756	2.808421	2.7425399
2021-09-21 21:00:00	0.0658214	0.06580353	2.8083613	2.7425399
2021-09-21 21:05:00	0.065911	0.06582144	2.8084509	2.7425399
2021-09-21 21:10:00	0.0659707	0.06584532	2.8085106	2.7425399
2021-09-21 21:15:00	0.065911	0.06585726	2.8084509	2.7425399
2021-09-21 21:20:00	0.0658214	0.06586024	2.8083613	2.7425399
2021-09-21 21:25:00	0.0658811	0.06586919	2.808421	2.7425399
2021-09-21 21:30:00	0.0659707	0.0658871	2.8085106	2.7425399
2021-09-21 21:35:00	0.0658811	0.06589008	2.808421	2.7425399
2021-09-21 21:40:00	0.0659408	0.06589903	2.8084807	2.7425399
2021-09-21 21:45:00	0.0660006	0.06591098	2.8085405	2.7425399
2021-09-21 21:50:00	0.0660901	0.06593785	2.80863	2.7425399
2021-09-21 21:55:00	0.0660603	0.06595278	2.8086002	2.7425399
2021-09-21 22:00:00	0.0658811	0.06594382	2.8085704	2.7426893	*
2021-09-21 22:05:00	0.0660006	0.06595278	2.8086899	2.7426893
2021-09-21 22:10:00	0.0659707	0.06596771	2.80866	2.7426893
2021-09-21 22:15:00	0.0660006	0.06597966	2.8086899	2.7426893
2021-09-21 22:20:00	0.0659707	0.06597966	2.80866	2.7426893
2021-09-21 22:25:00	0.065911	0.06598265	2.8086003	2.7426893
2021-09-21 22:30:00	0.0660304	0.06599161	2.8087197	2.7426893
2021-09-21 22:35:00	0.0659707	0.06598862	2.80866	2.7426893
2021-09-21 22:40:00	0.0660603	0.06598564	2.8087496	2.7426893
2021-09-21 22:45:00	0.0660901	0.06598862	2.8087794	2.7426893
2021-09-21 22:50:00	0.0660901	0.06600952	2.8087794	2.7426893
2021-09-21 22:55:00	0.0660304	0.0660125	2.8087197	2.7426893
2021-09-21 23:00:00	0.06612	0.06602743	2.8088093	2.7426893
2021-09-21 23:05:00	0.0661498	0.06604235	2.8088391	2.7426893
2021-09-21 23:10:00	0.0661498	0.06606026	2.8088391	2.7426893
2021-09-21 23:15:00	0.0661498	0.06608414	2.8088391	2.7426893
2021-09-21 23:20:00	0.0661498	0.06609608	2.8088391	2.7426893
2021-09-21 23:25:00	0.0662095	0.06611996	2.8088988	2.7426893
2021-09-21 23:30:00	0.0660901	0.06612294	2.8087794	2.7426893
2021-09-21 23:35:00	0.0661792	0.06613185	2.8088685	2.7426893
2021-09-21 23:40:00	0.0662095	0.06614379	2.8088988	2.7426893
2021-09-21 23:45:00	0.0662095	0.0661617	2.8088988	2.7426893
2021-09-21 23:50:00	0.06612	0.0661617	2.8088093	2.7426893
2021-09-21 23:55:00	0.0662688	0.0661736	2.8089581	2.7426893
2021-09-22 00:00:00	0.0662095	0.06617957	2.8088988	2.7426893
2021-09-22 00:05:00	0.0662389	0.06618848	2.8089282	2.7426893
2021-09-22 00:10:00	0.0662095	0.06619445	2.8088988	2.7426893
2021-09-22 00:15:00	0.0662095	0.06619445	2.8088988	2.7426893
2021-09-22 00:20:00	0.0662095	0.06620639	2.8088988	2.7426893
2021-09-22 00:25:00	0.0663285	0.06622132	2.8090178	2.7426893
2021-09-22 00:30:00	0.0662095	0.06622132	2.8088988	2.7426893
2021-09-22 00:35:00	0.0663882	0.06623919	2.8090775	2.7426893
2021-09-22 00:40:00	0.0663285	0.06626004	2.8090178	2.7426893
2021-09-22 00:45:00	0.0661498	0.06624814	2.8088391	2.7426893
2021-09-22 00:50:00	0.0662389	0.06625108	2.8089282	2.7426893
2021-09-22 00:55:00	0.0662986	0.06625705	2.8089879	2.7426893
2021-09-22 01:00:00	0.0663285	0.06626895	2.8090178	2.7426893
2021-09-22 01:05:00	0.0662095	0.06626895	2.8088988	2.7426893
2021-09-22 01:10:00	0.0662986	0.06627786	2.8089879	2.7426893
2021-09-22 01:15:00	0.0663285	0.06627786	2.8090178	2.7426893
2021-09-22 01:20:00	0.0663285	0.06628976	2.8090178	2.7426893
2021-09-22 01:25:00	0.0662688	0.06627782	2.8089581	2.7426893
2021-09-22 01:30:00	0.0664181	0.06628678	2.8091074	2.7426893
2021-09-22 01:35:00	0.0663285	0.06630465	2.8090178	2.7426893
2021-09-22 01:40:00	0.0663882	0.06631958	2.8090775	2.7426893
2021-09-22 01:45:00	0.0663882	0.06632854	2.8090775	2.7426893
2021-09-22 01:50:00	0.0664479	0.06634048	2.8091372	2.7426893
2021-09-22 01:55:00	0.0664479	0.06636432	2.8091372	2.7426893
2021-09-22 02:00:00	0.0665076	0.06638522	2.8091969	2.7426893
2021-09-22 02:05:00	0.0665375	0.06640612	2.8092268	2.7426893
2021-09-22 02:10:00	0.0663882	0.06641209	2.8090775	2.7426893
2021-09-22 02:15:00	0.0664181	0.06642702	2.8091074	2.7426893
2021-09-22 02:20:00	0.0664778	0.06643299	2.8091671	2.7426893
2021-09-22 02:25:00	0.0665076	0.0664509	2.8091969	2.7426893
2021-09-22 02:30:00	0.0664479	0.06645687	2.8091372	2.7426893
2021-09-22 02:35:00	0.0665076	0.06646881	2.8091969	2.7426893
2021-09-22 02:40:00	0.0663882	0.06646284	2.8090775	2.7426893
2021-09-22 02:45:00	0.0665076	0.06646881	2.8091969	2.7426893
2021-09-22 02:50:00	0.0664479	0.06646284	2.8091372	2.7426893
2021-09-22 02:55:00	0.0664479	0.06645388	2.8091372	2.7426893
2021-09-22 03:00:00	0.066627	0.06647776	2.8093163	2.7426893
2021-09-22 03:05:00	0.0665375	0.0664897	2.8092268	2.7426893
2021-09-22 03:10:00	0.0665972	0.06650164	2.8092865	2.7426893
2021-09-22 03:15:00	0.0665076	0.06650164	2.8091969	2.7426893
2021-09-22 03:20:00	0.0665375	0.0665106	2.8092268	2.7426893
2021-09-22 03:25:00	0.0665076	0.0665106	2.8091969	2.7426893
2021-09-22 03:30:00	0.0665076	0.06652254	2.8091969	2.7426893
2021-09-22 03:35:00	0.0665673	0.06652851	2.8092566	2.7426893
2021-09-22 03:40:00	0.0665673	0.06654045	2.8092566	2.7426893
2021-09-22 03:45:00	0.0665673	0.06655239	2.8092566	2.7426893
2021-09-22 03:50:00	0.0665375	0.06654344	2.8092268	2.7426893
2021-09-22 03:55:00	0.0666867	0.06655836	2.809197	2.7425103	*
2021-09-22 04:00:00	0.0665673	0.06655537	2.8090776	2.7425103
2021-09-22 04:05:00	0.0666867	0.06657328	2.809197	2.7425103
2021-09-22 04:10:00	0.0665673	0.06657626	2.8090776	2.7425103
2021-09-22 04:15:00	0.0666867	0.06659417	2.809197	2.7425103
2021-09-22 04:20:00	0.066627	0.06660611	2.8091373	2.7425103
2021-09-22 04:25:00	0.066627	0.06661208	2.8091373	2.7425103
2021-09-22 04:30:00	0.0667465	0.06663	2.8092568	2.7425103
2021-09-22 04:35:00	0.0666867	0.06664194	2.809197	2.7425103
2021-09-22 04:40:00	0.0666867	0.06665686	2.809197	2.7425103
2021-09-22 04:45:00	0.0666867	0.06665686	2.809197	2.7425103
2021-09-22 04:50:00	0.0667166	0.06667179	2.8092269	2.7425103
2021-09-22 04:55:00	0.0667763	0.06668075	2.8092866	2.7425103
2021-09-22 05:00:00	0.0666867	0.06669269	2.809197	2.7425103
2021-09-22 05:05:00	0.0668062	0.06670464	2.8093165	2.7425103
2021-09-22 05:10:00	0.0667465	0.06671659	2.8092568	2.7425103
2021-09-22 05:15:00	0.0668062	0.06673451	2.8093165	2.7425103
2021-09-22 05:20:00	0.0667166	0.06673152	2.8092269	2.7425103
2021-09-22 05:25:00	0.0668062	0.06674347	2.8093165	2.7425103
2021-09-22 05:30:00	0.0667465	0.06674945	2.8092568	2.7425103
2021-09-22 05:35:00	0.066836	0.06676438	2.8093463	2.7425103
2021-09-22 05:40:00	0.0667465	0.06676737	2.8092568	2.7425103
2021-09-22 05:45:00	0.0667465	0.06676439	2.8092568	2.7425103
2021-09-22 05:50:00	0.0667763	0.06677335	2.8092866	2.7425103
2021-09-22 05:55:00	0.0668062	0.06677335	2.8093165	2.7425103
2021-09-22 06:00:00	0.0667763	0.06677633	2.8092866	2.7425103
2021-09-22 06:05:00	0.0667166	0.06676737	2.8092269	2.7425103
2021-09-22 06:10:00	0.066836	0.06677931	2.8093463	2.7425103
2021-09-22 06:15:00	0.066955	0.06679419	2.8094653	2.7425103
2021-09-22 06:20:00	0.0668654	0.06680608	2.8093757	2.7425103
2021-09-22 06:25:00	0.0668062	0.0668031	2.8093165	2.7425103
2021-09-22 06:30:00	0.0667465	0.0668031	2.8092568	2.7425103
2021-09-22 06:35:00	0.0669251	0.06682096	2.8094354	2.7425103
2021-09-22 06:40:00	0.0667763	0.06682096	2.8092866	2.7425103
2021-09-22 06:45:00	0.0669251	0.06683285	2.8094354	2.7425103
2021-09-22 06:50:00	0.0668953	0.06684475	2.8094056	2.7425103
2021-09-22 06:55:00	0.0668654	0.06685963	2.8093757	2.7425103
2021-09-22 07:00:00	0.0668953	0.06686556	2.8094056	2.7425103
2021-09-22 07:05:00	0.066955	0.06686556	2.8094653	2.7425103
2021-09-22 07:10:00	0.0668654	0.06686556	2.8093757	2.7425103
2021-09-22 07:15:00	0.0669251	0.06687745	2.8094354	2.7425103
2021-09-22 07:20:00	0.0670445	0.06690725	2.8095548	2.7425103
2021-09-22 07:25:00	0.0670147	0.06691621	2.809525	2.7425103
2021-09-22 07:30:00	0.0669848	0.06693706	2.8094951	2.7425103
2021-09-22 07:35:00	0.0670744	0.06695199	2.8095847	2.7425103
2021-09-22 07:40:00	0.066955	0.06695796	2.8094653	2.7425103
2021-09-22 07:45:00	0.0671042	0.06698184	2.8096145	2.7425103
2021-09-22 07:50:00	0.0670744	0.06699975	2.8095847	2.7425103
2021-09-22 07:55:00	0.0670445	0.0670087	2.8095548	2.7425103
2021-09-22 08:00:00	0.0670445	0.06702661	2.8095548	2.7425103
2021-09-22 08:05:00	0.0671042	0.06704452	2.8096145	2.7425103
2021-09-22 08:10:00	0.0670445	0.06704452	2.8095548	2.7425103
2021-09-22 08:15:00	0.0670445	0.0670475	2.8095548	2.7425103
2021-09-22 08:20:00	0.0670445	0.06705347	2.8095548	2.7425103
2021-09-22 08:25:00	0.0671341	0.06705944	2.8096444	2.7425103
2021-09-22 08:30:00	0.0672237	0.06708631	2.809734	2.7425103
2021-09-22 08:35:00	0.0671639	0.06709228	2.8096742	2.7425103
2021-09-22 08:40:00	0.0671639	0.06710123	2.8096742	2.7425103
2021-09-22 08:45:00	0.0671639	0.06711317	2.8096742	2.7425103
2021-09-22 08:50:00	0.0672535	0.06713407	2.8097638	2.7425103
2021-09-22 08:55:00	0.0672237	0.06714602	2.809734	2.7425103
2021-09-22 09:00:00	0.0671042	0.06715199	2.8096145	2.7425103
2021-09-22 09:05:00	0.0671639	0.06716393	2.8096742	2.7425103
2021-09-22 09:10:00	0.0671938	0.06717886	2.8097041	2.7425103
2021-09-22 09:15:00	0.0672237	0.06718782	2.809734	2.7425103
2021-09-22 09:20:00	0.0672237	0.06718782	2.809734	2.7425103
2021-09-22 09:25:00	0.0671639	0.06718782	2.8096742	2.7425103
2021-09-22 09:30:00	0.0672834	0.06719977	2.8097937	2.7425103
2021-09-22 09:35:00	0.0672535	0.06720873	2.8097638	2.7425103
2021-09-22 09:40:00	0.0674028	0.06722366	2.8099131	2.7425103
2021-09-22 09:45:00	0.0674028	0.06724157	2.8099131	2.7425103
2021-09-22 09:50:00	0.0674326	0.06727441	2.8099429	2.7425103
2021-09-22 09:55:00	0.0674028	0.0672983	2.8099131	2.7425103
2021-09-22 10:00:00	0.0672834	0.06730726	2.8097937	2.7425103
2021-09-22 10:05:00	0.0673132	0.06731621	2.8098235	2.7425103
2021-09-22 10:10:00	0.0674028	0.06733412	2.8099131	2.7425103
2021-09-22 10:15:00	0.0674028	0.06735801	2.8099131	2.7425103
2021-09-22 10:20:00	0.0674028	0.06736995	2.8099131	2.7425103
2021-09-22 10:25:00	0.0673729	0.06738189	2.8098832	2.7425103
2021-09-22 10:30:00	0.0674923	0.06739084	2.8100026	2.7425103
2021-09-22 10:35:00	0.0674923	0.06739979	2.8100026	2.7425103
2021-09-22 10:40:00	0.0672834	0.06738487	2.8097937	2.7425103
2021-09-22 10:45:00	0.0675217	0.06739676	2.810032	2.7425103
2021-09-22 10:50:00	0.0674625	0.06741467	2.8099728	2.7425103
2021-09-22 10:55:00	0.0674923	0.06743258	2.8100026	2.7425103
2021-09-22 11:00:00	0.0674625	0.06743855	2.8099728	2.7425103
2021-09-22 11:05:00	0.0674923	0.0674475	2.8100026	2.7425103
2021-09-22 11:10:00	0.0674923	0.06745645	2.8100026	2.7425103
2021-09-22 11:15:00	0.0674625	0.06746541	2.8099728	2.7425103
2021-09-22 11:20:00	0.067552	0.06747138	2.8100623	2.7425103
2021-09-22 11:25:00	0.0674625	0.0674684	2.8099728	2.7425103
2021-09-22 11:30:00	0.067552	0.06749526	2.8100623	2.7425103
2021-09-22 11:35:00	0.0675217	0.06749526	2.810032	2.7425103
2021-09-22 11:40:00	0.0676412	0.06751313	2.8101515	2.7425103
2021-09-22 11:45:00	0.0676412	0.06752802	2.8101515	2.7425103
2021-09-22 11:50:00	0.0676113	0.0675429	2.8101216	2.7425103
2021-09-22 11:55:00	0.067552	0.06754887	2.8100623	2.7425103
2021-09-22 12:00:00	0.0676412	0.06756376	2.8101515	2.7425103
2021-09-22 12:05:00	0.0675814	0.06757565	2.8100917	2.7425103
2021-09-22 12:10:00	0.0676113	0.06758158	2.8101216	2.7425103
2021-09-22 12:15:00	0.0675217	0.0675875	2.810032	2.7425103
2021-09-22 12:20:00	0.0675814	0.06759044	2.8100917	2.7425103
2021-09-22 12:25:00	0.0676412	0.06760239	2.8101515	2.7425103
2021-09-22 12:30:00	0.067552	0.06759347	2.8100623	2.7425103
2021-09-22 12:35:00	0.0675814	0.06758749	2.8100917	2.7425103
2021-09-22 12:40:00	0.0676412	0.06759048	2.8101515	2.7425103
2021-09-22 12:45:00	0.0676412	0.0675994	2.8101515	2.7425103
2021-09-22 12:50:00	0.0676412	0.0675994	2.8101515	2.7425103
2021-09-22 12:55:00	0.0675814	0.0675994	2.8100917	2.7425103
2021-09-22 13:00:00	0.0677009	0.06760836	2.8102112	2.7425103
2021-09-22 13:05:00	0.0677307	0.06762926	2.810241	2.7425103
2021-09-22 13:10:00	0.067671	0.06763822	2.8101813	2.7425103
2021-09-22 13:15:00	0.0677606	0.06765016	2.8102709	2.7425103
2021-09-22 13:20:00	0.0677606	0.06767102	2.8102709	2.7425103
2021-09-22 13:25:00	0.0676412	0.067677	2.8101515	2.7425103
2021-09-22 13:30:00	0.0677606	0.06768894	2.8102709	2.7425103
2021-09-22 13:35:00	0.067671	0.06769192	2.8101813	2.7425103
2021-09-22 13:40:00	0.0677307	0.06770087	2.810241	2.7425103
2021-09-22 13:45:00	0.0677009	0.06771282	2.8102112	2.7425103
2021-09-22 13:50:00	0.0677606	0.06771879	2.8102709	2.7425103
2021-09-22 13:55:00	0.0677009	0.06771581	2.8102112	2.7425103
2021-09-22 14:00:00	0.0677606	0.06772477	2.8102709	2.7425103
2021-09-22 14:05:00	0.0677606	0.06772477	2.8102709	2.7425103
2021-09-22 14:10:00	0.0677009	0.0677188	2.8102112	2.7425103
2021-09-22 14:15:00	0.0677904	0.06773372	2.8103007	2.7425103
2021-09-22 14:20:00	0.0677606	0.06773372	2.8102709	2.7425103
2021-09-22 14:25:00	0.0677009	0.06773671	2.8102112	2.7425103
2021-09-22 14:30:00	0.0678203	0.06774567	2.8103306	2.7425103
2021-09-22 14:35:00	0.0677606	0.06775164	2.8102709	2.7425103
2021-09-22 14:40:00	0.06788	0.06776358	2.8103903	2.7425103
2021-09-22 14:45:00	0.0678501	0.0677785	2.8103604	2.7425103
2021-09-22 14:50:00	0.0678203	0.06778447	2.8103306	2.7425103
2021-09-22 14:55:00	0.0678203	0.06779044	2.8103306	2.7425103
2021-09-22 15:00:00	0.0677307	0.06779342	2.810241	2.7425103
2021-09-22 15:05:00	0.0679098	0.06780536	2.8104201	2.7425103
2021-09-22 15:10:00	0.06788	0.0678173	2.8103903	2.7425103
2021-09-22 15:15:00	0.06788	0.06783521	2.8103903	2.7425103
2021-09-22 15:20:00	0.06788	0.06784118	2.8103903	2.7425103
2021-09-22 15:25:00	0.0679397	0.06785909	2.81045	2.7425103
2021-09-22 15:30:00	0.0678203	0.06785312	2.8103306	2.7425103
2021-09-22 15:35:00	0.06788	0.06785611	2.8103903	2.7425103
2021-09-22 15:40:00	0.0679397	0.06786805	2.81045	2.7425103
2021-09-22 15:45:00	0.0679994	0.06788596	2.8105097	2.7425103
2021-09-22 15:50:00	0.06788	0.06790089	2.8103903	2.7425103
2021-09-22 15:55:00	0.06788	0.06789791	2.8103903	2.7425103
2021-09-22 16:00:00	0.0679994	0.06790985	2.8105097	2.7425103
2021-09-22 16:05:00	0.0679098	0.06791283	2.8104201	2.7425103
2021-09-22 16:10:00	0.06788	0.06791283	2.8103903	2.7425103
2021-09-22 16:15:00	0.0679994	0.0679188	2.8105097	2.7425103
2021-09-22 16:20:00	0.0679397	0.06793074	2.81045	2.7425103
2021-09-22 16:25:00	0.0679397	0.06793671	2.81045	2.7425103
2021-09-22 16:30:00	0.0680292	0.06794566	2.8105395	2.7425103
2021-09-22 16:35:00	0.0680292	0.06794864	2.8105395	2.7425103
2021-09-22 16:40:00	0.0679994	0.06796058	2.8105097	2.7425103
2021-09-22 16:45:00	0.0680292	0.0679755	2.8105395	2.7425103
2021-09-22 16:50:00	0.0679695	0.06797251	2.8104798	2.7425103
2021-09-22 16:55:00	0.0680591	0.06798744	2.8105694	2.7425103
2021-09-22 17:00:00	0.0679994	0.06799938	2.8105097	2.7425103
2021-09-22 17:05:00	0.0680292	0.06800236	2.8105395	2.7425103
2021-09-22 17:10:00	0.068089	0.06801729	2.8105993	2.7425103
2021-09-22 17:15:00	0.0680292	0.06802624	2.8105395	2.7425103
2021-09-22 17:20:00	0.0680591	0.06802923	2.8105694	2.7425103
2021-09-22 17:25:00	0.0679994	0.06802625	2.8105097	2.7425103
2021-09-22 17:30:00	0.0680292	0.06802923	2.8105395	2.7425103
2021-09-22 17:35:00	0.0680292	0.06802923	2.8105395	2.7425103
2021-09-22 17:40:00	0.0680591	0.06803819	2.8105694	2.7425103
2021-09-22 17:45:00	0.068089	0.06804118	2.8105993	2.7425103
2021-09-22 17:50:00	0.0680591	0.06804715	2.8105694	2.7425103
2021-09-22 17:55:00	0.0681188	0.06805611	2.8106291	2.7425103
2021-09-22 18:00:00	0.0681487	0.06806208	2.810659	2.7425103
2021-09-22 18:05:00	0.0681785	0.06807701	2.8106888	2.7425103
2021-09-22 18:10:00	0.0681188	0.06808298	2.8106291	2.7425103
2021-09-22 18:15:00	0.0682676	0.0681098	2.8107779	2.7425103
2021-09-22 18:20:00	0.0681785	0.06812473	2.8106888	2.7425103
2021-09-22 18:25:00	0.0681188	0.06813369	2.8106291	2.7425103
2021-09-22 18:30:00	0.0681188	0.06813966	2.8106291	2.7425103
2021-09-22 18:35:00	0.0681188	0.06814264	2.8106291	2.7425103
2021-09-22 18:40:00	0.0681785	0.06815458	2.8106888	2.7425103
2021-09-22 18:45:00	0.0681188	0.06815458	2.8106291	2.7425103
2021-09-22 18:50:00	0.0681487	0.06815458	2.810659	2.7425103
2021-09-22 18:55:00	0.0680591	0.06814264	2.8105694	2.7425103
2021-09-22 19:00:00	0.0681188	0.06814264	2.8106291	2.7425103
2021-09-22 19:05:00	0.0681487	0.06813075	2.810659	2.7425103
2021-09-22 19:10:00	0.0682084	0.06813374	2.8107187	2.7425103
2021-09-22 19:15:00	0.0681785	0.06813971	2.8106888	2.7425103
2021-09-22 19:20:00	0.0683273	0.06816056	2.8108376	2.7425103
2021-09-22 19:25:00	0.0681785	0.06816653	2.8106888	2.7425103
2021-09-22 19:30:00	0.0682676	0.06817544	2.8107779	2.7425103
2021-09-22 19:35:00	0.0681785	0.06818141	2.8106888	2.7425103
2021-09-22 19:40:00	0.0681487	0.06818141	2.810659	2.7425103
2021-09-22 19:45:00	0.0681785	0.06819335	2.8106888	2.7425103
2021-09-22 19:50:00	0.0682378	0.06820525	2.8107481	2.7425103
2021-09-22 19:55:00	0.0682975	0.06822013	2.8108078	2.7425103
2021-09-22 20:00:00	0.0682975	0.06822904	2.8108078	2.7425103
2021-09-22 20:05:00	0.0682084	0.06823203	2.8107187	2.7425103
2021-09-22 20:10:00	0.0681487	0.06821417	2.810659	2.7425103
2021-09-22 20:15:00	0.0682378	0.0682201	2.8107481	2.7425103
2021-09-22 20:20:00	0.0682975	0.06822309	2.8108078	2.7425103
2021-09-22 20:25:00	0.0682676	0.068232	2.8107779	2.7425103
2021-09-22 20:30:00	0.0682378	0.06824091	2.8107481	2.7425103
2021-09-22 20:35:00	0.0683572	0.06825878	2.8108675	2.7425103
2021-09-22 20:40:00	0.0684169	0.06827669	2.8109272	2.7425103
2021-09-22 20:45:00	0.0684169	0.06828863	2.8109272	2.7425103
2021-09-22 20:50:00	0.0683572	0.0682946	2.8108675	2.7425103
2021-09-22 20:55:00	0.0683572	0.06830948	2.8108675	2.7425103
2021-09-22 21:00:00	0.0683572	0.06833033	2.8108675	2.7425103
2021-09-22 21:05:00	0.0684766	0.06835421	2.8109869	2.7425103
2021-09-22 21:10:00	0.0684169	0.06836615	2.8109272	2.7425103
2021-09-22 21:15:00	0.0682975	0.06836914	2.8108078	2.7425103
2021-09-22 21:20:00	0.0683572	0.06838108	2.8108675	2.7425103
2021-09-22 21:25:00	0.0682084	0.0683662	2.8107187	2.7425103
2021-09-22 21:30:00	0.0684169	0.0683662	2.8109272	2.7425103
2021-09-22 21:35:00	0.0684766	0.06837217	2.8109869	2.7425103
2021-09-22 21:40:00	0.068387	0.06837515	2.8108973	2.7425103
2021-09-22 21:45:00	0.0685363	0.06839306	2.8110466	2.7425103
2021-09-22 21:50:00	0.0684766	0.068405	2.8109869	2.7425103
2021-09-22 21:55:00	0.0684467	0.06840201	2.810957	2.7425103
2021-09-22 22:00:00	0.068387	0.06839902	2.8108973	2.7425103
2021-09-22 22:05:00	0.0685065	0.06841992	2.8110168	2.7425103
2021-09-22 22:10:00	0.068387	0.0684229	2.8108973	2.7425103
2021-09-22 22:15:00	0.0683572	0.06843778	2.8108675	2.7425103
2021-09-22 22:20:00	0.0685065	0.06844674	2.8108377	2.7423312	*
2021-09-22 22:25:00	0.0683572	0.0684348	2.8106884	2.7423312
2021-09-22 22:30:00	0.0684169	0.06843779	2.8107481	2.7423312
2021-09-22 22:35:00	0.0684169	0.06842585	2.8107481	2.7423312
2021-09-22 22:40:00	0.0684169	0.06841988	2.8107481	2.7423312
2021-09-22 22:45:00	0.0684467	0.06841988	2.8107779	2.7423312
2021-09-22 22:50:00	0.0684766	0.06842884	2.8108078	2.7423312
2021-09-22 22:55:00	0.0685065	0.06842884	2.8108377	2.7423312
2021-09-22 23:00:00	0.0685065	0.06844079	2.8108377	2.7423312
2021-09-22 23:05:00	0.0685065	0.06845572	2.8108377	2.7423312
2021-09-22 23:10:00	0.0684169	0.06844676	2.8107481	2.7423312
2021-09-22 23:15:00	0.0685065	0.06846169	2.8108377	2.7423312
2021-09-22 23:20:00	0.0684766	0.06846766	2.8108078	2.7423312
2021-09-22 23:25:00	0.0684766	0.06847363	2.8108078	2.7423312
2021-09-22 23:30:00	0.0684766	0.0684796	2.8108078	2.7423312
2021-09-22 23:35:00	0.0684766	0.06848259	2.8108078	2.7423312
2021-09-22 23:40:00	0.0685065	0.06848558	2.8108377	2.7423312
2021-09-22 23:45:00	0.068596	0.06849453	2.8109272	2.7423312
2021-09-22 23:50:00	0.068596	0.06850348	2.8109272	2.7423312
2021-09-22 23:55:00	0.0685065	0.06850348	2.8108377	2.7423312
2021-09-23 00:00:00	0.068596	0.06852139	2.8109272	2.7423312
2021-09-23 00:05:00	0.0685363	0.06852437	2.8108675	2.7423312
2021-09-23 00:10:00	0.0685662	0.06853333	2.8108974	2.7423312
2021-09-23 00:15:00	0.068596	0.06854527	2.8109272	2.7423312
2021-09-23 00:20:00	0.0685363	0.06855124	2.8108675	2.7423312
2021-09-23 00:25:00	0.0685065	0.06855423	2.8108377	2.7423312
2021-09-23 00:30:00	0.068596	0.06856318	2.8109272	2.7423312
2021-09-23 00:35:00	0.068596	0.06856318	2.8109272	2.7423312
2021-09-23 00:40:00	0.068596	0.06856318	2.8109272	2.7423312
2021-09-23 00:45:00	0.0685662	0.06856915	2.8108974	2.7423312
2021-09-23 00:50:00	0.0686557	0.06857512	2.8109869	2.7423312
2021-09-23 00:55:00	0.0685363	0.06857512	2.8108675	2.7423312
2021-09-23 01:00:00	0.068596	0.0685781	2.8109272	2.7423312
2021-09-23 01:05:00	0.0687453	0.06859303	2.8110765	2.7423312
2021-09-23 01:10:00	0.068596	0.068599	2.8109272	2.7423312
2021-09-23 01:15:00	0.0685662	0.06860497	2.8108974	2.7423312
2021-09-23 01:20:00	0.0686557	0.06861094	2.8109869	2.7423312
2021-09-23 01:25:00	0.0686557	0.06861691	2.8109869	2.7423312
2021-09-23 01:30:00	0.0686557	0.06862288	2.8109869	2.7423312
2021-09-23 01:35:00	0.0686856	0.06863482	2.8110168	2.7423312
2021-09-23 01:40:00	0.0686557	0.06863482	2.8109869	2.7423312
2021-09-23 01:45:00	0.0686259	0.06864378	2.8109571	2.7423312
2021-09-23 01:50:00	0.068596	0.06864378	2.8109272	2.7423312
2021-09-23 01:55:00	0.0686557	0.06863482	2.8109869	2.7423312
2021-09-23 02:00:00	0.0687453	0.06864975	2.8110765	2.7423312
2021-09-23 02:05:00	0.068596	0.06865273	2.8109272	2.7423312
2021-09-23 02:10:00	0.0686856	0.06865572	2.8110168	2.7423312
2021-09-23 02:15:00	0.068596	0.06864975	2.8109272	2.7423312
2021-09-23 02:20:00	0.0686557	0.06864975	2.8109869	2.7423312
2021-09-23 02:25:00	0.0686557	0.06864676	2.8109869	2.7423312
2021-09-23 02:30:00	0.068596	0.06864079	2.8109272	2.7423312
2021-09-23 02:35:00	0.0687751	0.06865571	2.8111063	2.7423312
2021-09-23 02:40:00	0.0687751	0.06867362	2.8111063	2.7423312
2021-09-23 02:45:00	0.0687453	0.06868258	2.8110765	2.7423312
2021-09-23 02:50:00	0.0685662	0.06866467	2.8110467	2.7424805	*
2021-09-23 02:55:00	0.0686856	0.06867363	2.8111661	2.7424805
2021-09-23 03:00:00	0.0688348	0.06868855	2.8113153	2.7424805
2021-09-23 03:05:00	0.068805	0.06870945	2.8112855	2.7424805
2021-09-23 03:10:00	0.0687154	0.06871542	2.8111959	2.7424805
2021-09-23 03:15:00	0.0686557	0.06871542	2.8111362	2.7424805
2021-09-23 03:20:00	0.0687154	0.06872736	2.8111959	2.7424805
2021-09-23 03:25:00	0.0687453	0.06872438	2.8112258	2.7424805
2021-09-23 03:30:00	0.0687453	0.0687214	2.8112258	2.7424805
2021-09-23 03:35:00	0.0687154	0.06871841	2.8111959	2.7424805
2021-09-23 03:40:00	0.0687751	0.0687393	2.8112556	2.7424805
2021-09-23 03:45:00	0.0687154	0.06874228	2.8111959	2.7424805
2021-09-23 03:50:00	0.0688348	0.06874228	2.8113153	2.7424805
2021-09-23 03:55:00	0.0687751	0.06873929	2.8112556	2.7424805
2021-09-23 04:00:00	0.0687154	0.06873929	2.8111959	2.7424805
2021-09-23 04:05:00	0.0687453	0.06874825	2.8112258	2.7424805
2021-09-23 04:10:00	0.0688348	0.06876019	2.8113153	2.7424805
2021-09-23 04:15:00	0.0687453	0.06876019	2.8112258	2.7424805
2021-09-23 04:20:00	0.0686557	0.06875123	2.8111362	2.7424805
2021-09-23 04:25:00	0.0687453	0.06875422	2.8112258	2.7424805
2021-09-23 04:30:00	0.0687751	0.06875422	2.8112556	2.7424805
2021-09-23 04:35:00	0.0687751	0.06876019	2.8112556	2.7424805
2021-09-23 04:40:00	0.0687751	0.06875422	2.8112556	2.7424805
2021-09-23 04:45:00	0.0687453	0.06875124	2.8112258	2.7424805
2021-09-23 04:50:00	0.0687751	0.06875721	2.8112556	2.7424805
2021-09-23 04:55:00	0.0686557	0.06874825	2.8111362	2.7424805
2021-09-23 05:00:00	0.068924	0.06875717	2.8114045	2.7424805
2021-09-23 05:05:00	0.0688647	0.06876911	2.8113452	2.7424805
2021-09-23 05:10:00	0.068924	0.06879594	2.8114045	2.7424805
2021-09-23 05:15:00	0.0687154	0.06879295	2.8111959	2.7424805
2021-09-23 05:20:00	0.0689837	0.06881381	2.8114642	2.7424805
2021-09-23 05:25:00	0.068805	0.0688168	2.8112855	2.7424805
2021-09-23 05:30:00	0.0688348	0.06882277	2.8113153	2.7424805
2021-09-23 05:35:00	0.0688348	0.06883172	2.8113153	2.7424805
2021-09-23 05:40:00	0.068805	0.06883471	2.8112855	2.7424805
2021-09-23 05:45:00	0.0688647	0.06885561	2.8113452	2.7424805
2021-09-23 05:50:00	0.0688348	0.06884669	2.8113153	2.7424805
2021-09-23 05:55:00	0.0688647	0.06884669	2.8113452	2.7424805
2021-09-23 06:00:00	0.0687453	0.06882882	2.8112258	2.7424805
2021-09-23 06:05:00	0.0688348	0.06884076	2.8113153	2.7424805
2021-09-23 06:10:00	0.0688946	0.06883185	2.8113751	2.7424805
2021-09-23 06:15:00	0.0688348	0.06883483	2.8113153	2.7424805
2021-09-23 06:20:00	0.0690135	0.0688527	2.811494	2.7424805
2021-09-23 06:25:00	0.0688348	0.0688527	2.8113153	2.7424805
2021-09-23 06:30:00	0.068924	0.0688646	2.8114045	2.7424805
2021-09-23 06:35:00	0.0690135	0.06887948	2.811494	2.7424805
2021-09-23 06:40:00	0.0688946	0.06888546	2.8113751	2.7424805
2021-09-23 06:45:00	0.0690135	0.06890034	2.811494	2.7424805
2021-09-23 06:50:00	0.0689543	0.06892124	2.8114348	2.7424805
2021-09-23 06:55:00	0.0691031	0.06894807	2.8115836	2.7424805
2021-09-23 07:00:00	0.0689837	0.06895698	2.8114642	2.7424805
2021-09-23 07:05:00	0.0689543	0.06896893	2.8114348	2.7424805
2021-09-23 07:10:00	0.0689543	0.06896301	2.8114348	2.7424805
2021-09-23 07:15:00	0.0689543	0.06897496	2.8114348	2.7424805
2021-09-23 07:20:00	0.0690135	0.06898391	2.811494	2.7424805
2021-09-23 07:25:00	0.0689543	0.06897799	2.8114348	2.7424805
2021-09-23 07:30:00	0.068924	0.06898093	2.8114045	2.7424805
2021-09-23 07:35:00	0.0689837	0.06897795	2.8114642	2.7424805
2021-09-23 07:40:00	0.0689543	0.06897795	2.8114348	2.7424805
2021-09-23 07:45:00	0.0690135	0.06896899	2.811494	2.7424805
2021-09-23 07:50:00	0.0691329	0.06898391	2.8116134	2.7424805
2021-09-23 07:55:00	0.0689837	0.06898685	2.8114642	2.7424805
2021-09-23 08:00:00	0.0690135	0.06899277	2.811494	2.7424805
2021-09-23 08:05:00	0.0689543	0.06899277	2.8114348	2.7424805
2021-09-23 08:10:00	0.0690732	0.06899874	2.8115537	2.7424805
2021-09-23 08:15:00	0.0690135	0.06900466	2.811494	2.7424805
2021-09-23 08:20:00	0.0690434	0.0690166	2.8115239	2.7424805
2021-09-23 08:25:00	0.0691329	0.06903152	2.8116134	2.7424805
2021-09-23 08:30:00	0.0689543	0.06903152	2.8114348	2.7424805
2021-09-23 08:35:00	0.0691329	0.06904346	2.8116134	2.7424805
2021-09-23 08:40:00	0.0690732	0.06903749	2.8115537	2.7424805
2021-09-23 08:45:00	0.0691031	0.06904943	2.8115836	2.7424805
2021-09-23 08:50:00	0.0690732	0.0690554	2.8115537	2.7424805
2021-09-23 08:55:00	0.0691031	0.06907028	2.8115836	2.7424805
2021-09-23 09:00:00	0.0690732	0.06907028	2.8115537	2.7424805
2021-09-23 09:05:00	0.0690135	0.06907028	2.811494	2.7424805
2021-09-23 09:10:00	0.0690434	0.06907028	2.8115239	2.7424805
2021-09-23 09:15:00	0.0691628	0.06907327	2.8116433	2.7424805
2021-09-23 09:20:00	0.0690434	0.06908218	2.8115239	2.7424805
2021-09-23 09:25:00	0.0690434	0.06907323	2.8115239	2.7424805
2021-09-23 09:30:00	0.0690732	0.06907323	2.8115537	2.7424805
2021-09-23 09:35:00	0.0691329	0.06907621	2.8116134	2.7424805
2021-09-23 09:40:00	0.0690434	0.06907323	2.8115239	2.7424805
2021-09-23 09:45:00	0.0691628	0.0690792	2.8116433	2.7424805
2021-09-23 09:50:00	0.0691926	0.06909114	2.8116731	2.7424805
2021-09-23 09:55:00	0.0691628	0.06910607	2.8116433	2.7424805
2021-09-23 10:00:00	0.0690732	0.06910905	2.8115537	2.7424805
2021-09-23 10:05:00	0.0691926	0.06911203	2.8116731	2.7424805
2021-09-23 10:10:00	0.0691329	0.06912098	2.8116134	2.7424805
2021-09-23 10:15:00	0.0691628	0.06913292	2.8116433	2.7424805
2021-09-23 10:20:00	0.0691628	0.06914188	2.8116433	2.7424805
2021-09-23 10:25:00	0.0691628	0.06914487	2.8116433	2.7424805
2021-09-23 10:30:00	0.0692225	0.06916278	2.811703	2.7424805
2021-09-23 10:35:00	0.0693121	0.06917771	2.8117926	2.7424805
2021-09-23 10:40:00	0.0691926	0.06917771	2.8116731	2.7424805
2021-09-23 10:45:00	0.0691628	0.06917771	2.8116433	2.7424805
2021-09-23 10:50:00	0.0693121	0.0692016	2.8116135	2.7423014	*
2021-09-23 10:55:00	0.0691628	0.06919862	2.8114642	2.7423014
2021-09-23 11:00:00	0.0692822	0.06921355	2.8115836	2.7423014
2021-09-23 11:05:00	0.0691628	0.06921355	2.8114642	2.7423014
2021-09-23 11:10:00	0.0691329	0.06921056	2.8114343	2.7423014
2021-09-23 11:15:00	0.0693121	0.06922549	2.8114044	2.7420923	*
2021-09-23 11:20:00	0.0692822	0.06923146	2.8113745	2.7420923
2021-09-23 11:25:00	0.0692822	0.06922847	2.8113745	2.7420923
2021-09-23 11:30:00	0.0693121	0.06924042	2.8114044	2.7420923
2021-09-23 11:35:00	0.0692822	0.06925236	2.8113745	2.7420923
2021-09-23 11:40:00	0.0692225	0.0692434	2.8113148	2.7420923
2021-09-23 11:45:00	0.0692523	0.06925235	2.8113446	2.7420923
2021-09-23 11:50:00	0.0693718	0.06926131	2.8114641	2.7420923
2021-09-23 11:55:00	0.0693121	0.06927624	2.8114044	2.7420923
2021-09-23 12:00:00	0.0693121	0.06929416	2.8114044	2.7420923
2021-09-23 12:05:00	0.0694315	0.0693061	2.8115238	2.7420923
2021-09-23 12:10:00	0.0694016	0.06931804	2.8114939	2.7420923
2021-09-23 12:15:00	0.0693121	0.06932103	2.8114044	2.7420923
2021-09-23 12:20:00	0.0693121	0.06932103	2.8114044	2.7420923
2021-09-23 12:25:00	0.0694315	0.06933596	2.8115238	2.7420923
2021-09-23 12:30:00	0.0693718	0.06935089	2.8114641	2.7420923
2021-09-23 12:35:00	0.0693718	0.06936284	2.8114641	2.7420923
2021-09-23 12:40:00	0.0693121	0.06935687	2.8114044	2.7420923
2021-09-23 12:45:00	0.0694315	0.06936881	2.8115238	2.7420923
2021-09-23 12:50:00	0.0693718	0.06937478	2.8114641	2.7420923
2021-09-23 12:55:00	0.0693121	0.06936284	2.8114044	2.7420923
2021-09-23 13:00:00	0.0692523	0.06934791	2.8113446	2.7420923
2021-09-23 13:05:00	0.0693419	0.06935089	2.8114342	2.7420923
2021-09-23 13:10:00	0.0694016	0.06935984	2.8114939	2.7420923
2021-09-23 13:15:00	0.0693121	0.0693479	2.8114044	2.7420923
2021-09-23 13:20:00	0.0694016	0.06935088	2.8114939	2.7420923
2021-09-23 13:25:00	0.0694613	0.06935983	2.8115536	2.7420923
2021-09-23 13:30:00	0.0694016	0.06936878	2.8114939	2.7420923
2021-09-23 13:35:00	0.0693718	0.06936281	2.8114641	2.7420923
2021-09-23 13:40:00	0.0694016	0.06936579	2.8114939	2.7420923
2021-09-23 13:45:00	0.0694613	0.06938071	2.8115536	2.7420923
2021-09-23 13:50:00	0.0694613	0.06940161	2.8115536	2.7420923
2021-09-23 13:55:00	0.0693718	0.0694046	2.8114641	2.7420923
2021-09-23 14:00:00	0.0694613	0.06941057	2.8115536	2.7420923
2021-09-23 14:05:00	0.0694315	0.06942251	2.8115238	2.7420923
2021-09-23 14:10:00	0.0694315	0.0694255	2.8115238	2.7420923
2021-09-23 14:15:00	0.0693121	0.06941058	2.8114044	2.7420923
2021-09-23 14:20:00	0.0694912	0.06941954	2.8115835	2.7420923
2021-09-23 14:25:00	0.0694613	0.06942849	2.8115536	2.7420923
2021-09-23 14:30:00	0.0695509	0.06944342	2.8116432	2.7420923
2021-09-23 14:35:00	0.069521	0.06944939	2.8116133	2.7420923
2021-09-23 14:40:00	0.0695509	0.06945835	2.8116432	2.7420923
2021-09-23 14:45:00	0.0695509	0.06947626	2.8116432	2.7420923
2021-09-23 14:50:00	0.069521	0.06948223	2.8116133	2.7420923
2021-09-23 14:55:00	0.069521	0.06949118	2.8116133	2.7420923
2021-09-23 15:00:00	0.069521	0.06950013	2.8116133	2.7420923
2021-09-23 15:05:00	0.0696106	0.06952998	2.8117029	2.7420923
2021-09-23 15:10:00	0.0694912	0.06952998	2.8115835	2.7420923
2021-09-23 15:15:00	0.0694912	0.06953297	2.8115835	2.7420923
2021-09-23 15:20:00	0.0695807	0.06953595	2.811673	2.7420923
2021-09-23 15:25:00	0.0694912	0.06953297	2.8115835	2.7420923
2021-09-23 15:30:00	0.0696698	0.06954486	2.8117621	2.7420923
2021-09-23 15:35:00	0.0695509	0.06954486	2.8116432	2.7420923
2021-09-23 15:40:00	0.0695509	0.06954785	2.8116432	2.7420923
2021-09-23 15:45:00	0.0695807	0.06955382	2.811673	2.7420923
2021-09-23 15:50:00	0.0694912	0.06955084	2.8115835	2.7420923
2021-09-23 15:55:00	0.0696106	0.06955084	2.8117029	2.7420923
2021-09-23 16:00:00	0.0694912	0.06955084	2.8115835	2.7420923
2021-09-23 16:05:00	0.0696698	0.0695687	2.8117621	2.7420923
2021-09-23 16:10:00	0.0695509	0.06956572	2.8116432	2.7420923
2021-09-23 16:15:00	0.06964	0.0695806	2.8117323	2.7420923
2021-09-23 16:20:00	0.0695807	0.06957169	2.811673	2.7420923
2021-09-23 16:25:00	0.0694613	0.06956273	2.8115536	2.7420923
2021-09-23 16:30:00	0.069521	0.06955974	2.8116133	2.7420923
2021-09-23 16:35:00	0.0695509	0.06955676	2.8116432	2.7420923
2021-09-23 16:40:00	0.0694315	0.06955079	2.8115238	2.7420923
2021-09-23 16:45:00	0.0695509	0.06954482	2.8116432	2.7420923
2021-09-23 16:50:00	0.0694912	0.06954482	2.8115835	2.7420923
2021-09-23 16:55:00	0.0695509	0.06953293	2.8116432	2.7420923
2021-09-23 17:00:00	0.0696106	0.0695389	2.8117029	2.7420923
2021-09-23 17:05:00	0.0696997	0.06954487	2.811792	2.7420923
2021-09-23 17:10:00	0.0695807	0.06954487	2.811673	2.7420923
2021-09-23 17:15:00	0.0696106	0.0695598	2.8117029	2.7420923
2021-09-23 17:20:00	0.06964	0.0695717	2.8117323	2.7420923
2021-09-23 17:25:00	0.0696698	0.06958359	2.8117621	2.7420923
2021-09-23 17:30:00	0.0695807	0.06959851	2.811673	2.7420923
2021-09-23 17:35:00	0.06964	0.06960742	2.8117323	2.7420923
2021-09-23 17:40:00	0.0696698	0.06962528	2.8117621	2.7420923
2021-09-23 17:45:00	0.0696106	0.06963125	2.8117029	2.7420923
2021-09-23 17:50:00	0.0696106	0.06963125	2.8117029	2.7420923
2021-09-23 17:55:00	0.0695807	0.06961935	2.811673	2.7420923
2021-09-23 18:00:00	0.0695807	0.06961935	2.811673	2.7420923
2021-09-23 18:05:00	0.0696997	0.06962826	2.811792	2.7420923
2021-09-23 18:10:00	0.0697893	0.06964319	2.8118816	2.7420923
2021-09-23 18:15:00	0.0696997	0.06964618	2.811792	2.7420923
2021-09-23 18:20:00	0.0697296	0.06966107	2.8118219	2.7420923
2021-09-23 18:25:00	0.0697893	0.069676	2.8118816	2.7420923
2021-09-23 18:30:00	0.0697296	0.06968198	2.8118219	2.7420923
2021-09-23 18:35:00	0.0696698	0.0696879	2.8117621	2.7420923
2021-09-23 18:40:00	0.0697594	0.06970278	2.8118517	2.7420923
2021-09-23 18:45:00	0.0697296	0.06971767	2.8118219	2.7420923
2021-09-23 18:50:00	0.0696997	0.06972957	2.811792	2.7420923
2021-09-23 18:55:00	0.0697893	0.06973853	2.8118816	2.7420923
2021-09-23 19:00:00	0.0697893	0.06973853	2.8118816	2.7420923
2021-09-23 19:05:00	0.0697893	0.06974749	2.8118816	2.7420923
2021-09-23 19:10:00	0.0696997	0.0697445	2.811792	2.7420923
2021-09-23 19:15:00	0.0697893	0.0697445	2.8118816	2.7420923
2021-09-23 19:20:00	0.0697594	0.06974748	2.8118517	2.7420923
2021-09-23 19:25:00	0.0697594	0.06975644	2.8118517	2.7420923
2021-09-23 19:30:00	0.0696698	0.06974748	2.8117621	2.7420923
2021-09-23 19:35:00	0.0697296	0.06974748	2.8118219	2.7420923
2021-09-23 19:40:00	0.0697296	0.06975047	2.8118219	2.7420923
2021-09-23 19:45:00	0.0697594	0.06974748	2.8118517	2.7420923
2021-09-23 19:50:00	0.0698788	0.06975643	2.8119711	2.7420923
2021-09-23 19:55:00	0.0696698	0.06974448	2.8117621	2.7420923
2021-09-23 20:00:00	0.0697893	0.06975344	2.8118816	2.7420923
2021-09-23 20:05:00	0.0698788	0.06976239	2.8119711	2.7420923
2021-09-23 20:10:00	0.069849	0.06977135	2.8119413	2.7420923
2021-09-23 20:15:00	0.069849	0.06978031	2.8119413	2.7420923
2021-09-23 20:20:00	0.0698191	0.06979524	2.8119114	2.7420923
2021-09-23 20:25:00	0.0697296	0.06979524	2.8118219	2.7420923
2021-09-23 20:30:00	0.0698191	0.06980419	2.8119114	2.7420923
2021-09-23 20:35:00	0.0698191	0.06981016	2.8119114	2.7420923
2021-09-23 20:40:00	0.0699087	0.06981315	2.812001	2.7420923
2021-09-23 20:45:00	0.069849	0.06983107	2.8119413	2.7420923
2021-09-23 20:50:00	0.0699087	0.06984301	2.812001	2.7420923
2021-09-23 20:55:00	0.0697296	0.06982809	2.8118219	2.7420923
2021-09-23 21:00:00	0.0697893	0.06982212	2.8118816	2.7420923
2021-09-23 21:05:00	0.0699684	0.06983406	2.8120607	2.7420923
2021-09-23 21:10:00	0.0699087	0.06984302	2.812001	2.7420923
2021-09-23 21:15:00	0.0697893	0.06984899	2.8118816	2.7420923
2021-09-23 21:20:00	0.0699684	0.06986392	2.8120607	2.7420923
2021-09-23 21:25:00	0.0700281	0.06988482	2.8121204	2.7420923
2021-09-23 21:30:00	0.0698191	0.06987586	2.8119114	2.7420923
2021-09-23 21:35:00	0.069849	0.06987586	2.8119413	2.7420923
2021-09-23 21:40:00	0.0697893	0.06986392	2.8118816	2.7420923
2021-09-23 21:45:00	0.0699982	0.06989078	2.8120905	2.7420923
2021-09-23 21:50:00	0.0699684	0.06990869	2.8120607	2.7420923
2021-09-23 21:55:00	0.0699385	0.0699057	2.8120308	2.7420923
2021-09-23 22:00:00	0.0699684	0.06991167	2.8120607	2.7420923
2021-09-23 22:05:00	0.0700281	0.06993555	2.8121204	2.7420923
2021-09-23 22:10:00	0.0699087	0.06992958	2.812001	2.7420923
2021-09-23 22:15:00	0.0699087	0.06991764	2.812001	2.7420923
2021-09-23 22:20:00	0.0698788	0.06992361	2.8119711	2.7420923
2021-09-23 22:25:00	0.0700281	0.06994152	2.8121204	2.7420923
2021-09-23 22:30:00	0.0700281	0.0699654	2.8121204	2.7420923
2021-09-23 22:35:00	0.0700281	0.06996839	2.8121204	2.7420923
2021-09-23 22:40:00	0.0699684	0.06996839	2.8120607	2.7420923
2021-09-23 22:45:00	0.0699684	0.06997138	2.8120607	2.7420923
2021-09-23 22:50:00	0.0699982	0.06997436	2.8120905	2.7420923
2021-09-23 22:55:00	0.0699385	0.0699654	2.8120308	2.7420923
2021-09-23 23:00:00	0.0699982	0.06997435	2.8120905	2.7420923
2021-09-23 23:05:00	0.0699982	0.0699833	2.8120905	2.7420923
2021-09-23 23:10:00	0.0701475	0.07001017	2.8122398	2.7420923
2021-09-23 23:15:00	0.0700878	0.07001614	2.8121801	2.7420923
2021-09-23 23:20:00	0.0700281	0.07001614	2.8121204	2.7420923
2021-09-23 23:25:00	0.0700281	0.07001614	2.8121204	2.7420923
2021-09-23 23:30:00	0.0699684	0.07001614	2.8120607	2.7420923
2021-09-23 23:35:00	0.0700878	0.07002808	2.8121801	2.7420923
2021-09-23 23:40:00	0.0700281	0.07003107	2.8121204	2.7420923
2021-09-23 23:45:00	0.0701475	0.07005197	2.8122398	2.7420923
2021-09-23 23:50:00	0.0699982	0.07005197	2.8120905	2.7420923
2021-09-23 23:55:00	0.0699684	0.07004899	2.8120607	2.7420923
2021-09-24 00:00:00	0.0700878	0.07004302	2.8121801	2.7420923
2021-09-24 00:05:00	0.0700281	0.07003705	2.8121204	2.7420923
2021-09-24 00:10:00	0.0700878	0.07004302	2.8121801	2.7420923
2021-09-24 00:15:00	0.0701475	0.07005496	2.8122398	2.7420923
2021-09-24 00:20:00	0.0700878	0.0700669	2.8121801	2.7420923
2021-09-24 00:25:00	0.0701475	0.07007287	2.8122398	2.7420923
2021-09-24 00:30:00	0.0700878	0.07007884	2.8121801	2.7420923
2021-09-24 00:35:00	0.0701177	0.07007586	2.81221	2.7420923
2021-09-24 00:40:00	0.0700281	0.07007885	2.8121204	2.7420923
2021-09-24 00:45:00	0.0700281	0.07008482	2.8121204	2.7420923
2021-09-24 00:50:00	0.0700579	0.07008183	2.8121502	2.7420923
2021-09-24 00:55:00	0.0701475	0.07009377	2.8122398	2.7420923
2021-09-24 01:00:00	0.0702072	0.07010571	2.8122995	2.7420923
2021-09-24 01:05:00	0.0699982	0.07009078	2.8120905	2.7420923
2021-09-24 01:10:00	0.0701475	0.07009675	2.8122398	2.7420923
2021-09-24 01:15:00	0.0701774	0.07009974	2.8122697	2.7420923
2021-09-24 01:20:00	0.0701475	0.07010571	2.8122398	2.7420923
2021-09-24 01:25:00	0.0701774	0.07011168	2.8122697	2.7420923
2021-09-24 01:30:00	0.0702072	0.07012959	2.8122995	2.7420923
2021-09-24 01:35:00	0.0701475	0.07014153	2.8122398	2.7420923
2021-09-24 01:40:00	0.0701177	0.07014751	2.81221	2.7420923
2021-09-24 01:45:00	0.0701475	0.07014751	2.8122398	2.7420923
2021-09-24 01:50:00	0.0702072	0.07014751	2.8122995	2.7420923
2021-09-24 01:55:00	0.0702072	0.07016841	2.8122995	2.7420923
2021-09-24 02:00:00	0.0702072	0.07017438	2.8122995	2.7420923
2021-09-24 02:05:00	0.0701774	0.07017438	2.8122697	2.7420923
2021-09-24 02:10:00	0.0702072	0.07018035	2.8122995	2.7420923
2021-09-24 02:15:00	0.0702963	0.07019224	2.8123886	2.7420923
2021-09-24 02:20:00	0.0701475	0.07018627	2.8122398	2.7420923
2021-09-24 02:25:00	0.0702072	0.07019224	2.8122995	2.7420923
2021-09-24 02:30:00	0.0702669	0.07020716	2.8123592	2.7420923
2021-09-24 02:35:00	0.0702669	0.0702191	2.8123592	2.7420923
2021-09-24 02:40:00	0.0702371	0.07022209	2.8123294	2.7420923
2021-09-24 02:45:00	0.0702669	0.07022806	2.8123592	2.7420923
2021-09-24 02:50:00	0.0701774	0.07022508	2.8122697	2.7420923
2021-09-24 02:55:00	0.0702371	0.07023105	2.8123294	2.7420923
2021-09-24 03:00:00	0.0703262	0.07024295	2.8124185	2.7420923
2021-09-24 03:05:00	0.0702669	0.07024001	2.8123592	2.7420923
2021-09-24 03:10:00	0.0702669	0.07025195	2.8123592	2.7420923
2021-09-24 03:15:00	0.0702669	0.07025792	2.8123592	2.7420923
2021-09-24 03:20:00	0.0703262	0.07026385	2.8124185	2.7420923
2021-09-24 03:25:00	0.0703262	0.07026978	2.8124185	2.7420923
2021-09-24 03:30:00	0.0702963	0.0702757	2.8123886	2.7420923
2021-09-24 03:35:00	0.0703262	0.07028163	2.8124185	2.7420923
2021-09-24 03:40:00	0.0702963	0.07029352	2.8123886	2.7420923
2021-09-24 03:45:00	0.0702669	0.0702965	2.8123592	2.7420923
2021-09-24 03:50:00	0.0703859	0.07030247	2.8124782	2.7420923
2021-09-24 03:55:00	0.0704754	0.07032332	2.8125677	2.7420923
2021-09-24 04:00:00	0.070356	0.07033223	2.8124483	2.7420923
2021-09-24 04:05:00	0.070356	0.07034114	2.8124483	2.7420923
2021-09-24 04:10:00	0.0702669	0.07033521	2.8123592	2.7420923
2021-09-24 04:15:00	0.0702963	0.07033222	2.8123886	2.7420923
2021-09-24 04:20:00	0.0704157	0.07034416	2.812508	2.7420923
2021-09-24 04:25:00	0.0703859	0.07035013	2.8124782	2.7420923
2021-09-24 04:30:00	0.0703262	0.07035312	2.8124185	2.7420923
2021-09-24 04:35:00	0.0702963	0.07035606	2.8123886	2.7420923
2021-09-24 04:40:00	0.0704754	0.07036501	2.8123587	2.7418833	*
2021-09-24 04:45:00	0.0703262	0.07035009	2.8122095	2.7418833
2021-09-24 04:50:00	0.0703859	0.07035308	2.8122692	2.7418833
2021-09-24 04:55:00	0.0704456	0.07036204	2.8123289	2.7418833
2021-09-24 05:00:00	0.070356	0.07037095	2.8122393	2.7418833
2021-09-24 05:05:00	0.0703859	0.07037991	2.8122692	2.7418833
2021-09-24 05:10:00	0.0704754	0.07038588	2.8123587	2.7418833
2021-09-24 05:15:00	0.0703859	0.07038588	2.8122692	2.7418833
2021-09-24 05:20:00	0.0705053	0.07040379	2.8123886	2.7418833
2021-09-24 05:25:00	0.0704456	0.07041872	2.8123289	2.7418833
2021-09-24 05:30:00	0.0705053	0.07042171	2.8123886	2.7418833
2021-09-24 05:35:00	0.0703262	0.07042171	2.8122095	2.7418833
2021-09-24 05:40:00	0.0704157	0.07042469	2.812299	2.7418833
2021-09-24 05:45:00	0.0704157	0.0704217	2.812299	2.7418833
2021-09-24 05:50:00	0.0703859	0.07042469	2.8122692	2.7418833
2021-09-24 05:55:00	0.0703859	0.07042469	2.8122692	2.7418833
2021-09-24 06:00:00	0.0704456	0.07042171	2.8122692	2.7418236	*
2021-09-24 06:05:00	0.0704456	0.07042768	2.8122692	2.7418236
2021-09-24 06:10:00	0.0704157	0.07041872	2.8122393	2.7418236
2021-09-24 06:15:00	0.0705949	0.07043365	2.8122094	2.7416145	*
2021-09-24 06:20:00	0.0704754	0.07043066	2.8120899	2.7416145
2021-09-24 06:25:00	0.0706844	0.07046648	2.8122989	2.7416145
2021-09-24 06:30:00	0.0705949	0.0704844	2.8122094	2.7416145
2021-09-24 06:35:00	0.070565	0.07049933	2.8121795	2.7416145
2021-09-24 06:40:00	0.0705053	0.07051127	2.8121198	2.7416145
2021-09-24 06:45:00	0.070565	0.07052918	2.8121795	2.7416145
2021-09-24 06:50:00	0.0705351	0.07053813	2.8121496	2.7416145
2021-09-24 06:55:00	0.0705053	0.0705441	2.8121198	2.7416145
2021-09-24 07:00:00	0.0705949	0.07056202	2.8122094	2.7416145
2021-09-24 07:05:00	0.0705053	0.07055306	2.8121198	2.7416145
2021-09-24 07:10:00	0.070565	0.07056202	2.8121795	2.7416145
2021-09-24 07:15:00	0.0705949	0.07055307	2.8122094	2.7416145
2021-09-24 07:20:00	0.0705351	0.07054709	2.8121496	2.7416145
2021-09-24 07:25:00	0.0705053	0.07054112	2.8121198	2.7416145
2021-09-24 07:30:00	0.070565	0.07054709	2.8121795	2.7416145
2021-09-24 07:35:00	0.0705053	0.07054112	2.8121198	2.7416145
2021-09-24 07:40:00	0.0705053	0.07053814	2.8121198	2.7416145
2021-09-24 07:45:00	0.0705351	0.07054112	2.8121496	2.7416145
2021-09-24 07:50:00	0.0704456	0.07052619	2.8120601	2.7416145
2021-09-24 07:55:00	0.0706247	0.07053813	2.8122392	2.7416145
2021-09-24 08:00:00	0.0705351	0.07053514	2.8121496	2.7416145
2021-09-24 08:05:00	0.0705053	0.07052618	2.8121198	2.7416145
2021-09-24 08:10:00	0.0706247	0.07053514	2.8122392	2.7416145
2021-09-24 08:15:00	0.0706247	0.07054708	2.8122392	2.7416145
2021-09-24 08:20:00	0.0705949	0.07055007	2.8122094	2.7416145
2021-09-24 08:25:00	0.0706247	0.07056201	2.8122392	2.7416145
2021-09-24 08:30:00	0.0706247	0.07057395	2.8122392	2.7416145
2021-09-24 08:35:00	0.0706247	0.07058291	2.8122392	2.7416145
2021-09-24 08:40:00	0.0706247	0.07060082	2.8122392	2.7416145
2021-09-24 08:45:00	0.0707143	0.07060978	2.8123288	2.7416145
2021-09-24 08:50:00	0.0707441	0.07063068	2.8123586	2.7416145
2021-09-24 08:55:00	0.070565	0.07063665	2.8123884	2.7418234	*
2021-09-24 09:00:00	0.070565	0.07063068	2.8123884	2.7418234
2021-09-24 09:05:00	0.0705053	0.07061874	2.8123287	2.7418234
2021-09-24 09:10:00	0.0707441	0.07063366	2.8125675	2.7418234
2021-09-24 09:15:00	0.0706247	0.07063366	2.8124481	2.7418234
2021-09-24 09:20:00	0.0707143	0.07064262	2.8125377	2.7418234
2021-09-24 09:25:00	0.0705949	0.07063964	2.8124183	2.7418234
2021-09-24 09:30:00	0.0706844	0.07064561	2.8125078	2.7418234
2021-09-24 09:35:00	0.0706844	0.07064262	2.8125078	2.7418234
2021-09-24 09:40:00	0.0706247	0.07063068	2.8124481	2.7418234
2021-09-24 09:45:00	0.0707143	0.07064561	2.8125377	2.7418234
2021-09-24 09:50:00	0.0706844	0.07065755	2.8125078	2.7418234
2021-09-24 09:55:00	0.0706844	0.07067546	2.8125078	2.7418234
2021-09-24 10:00:00	0.0707441	0.07067546	2.8125675	2.7418234
2021-09-24 10:05:00	0.0708635	0.07069934	2.8126869	2.7418234
2021-09-24 10:10:00	0.0706844	0.07069635	2.8125078	2.7418234
2021-09-24 10:15:00	0.0706844	0.0707053	2.8125078	2.7418234
2021-09-24 10:20:00	0.070774	0.07071426	2.8125974	2.7418234
2021-09-24 10:25:00	0.0707441	0.07072023	2.8125675	2.7418234
2021-09-24 10:30:00	0.0707441	0.07073217	2.8125675	2.7418234
2021-09-24 10:35:00	0.0706546	0.0707262	2.812478	2.7418234
2021-09-24 10:40:00	0.0707441	0.07073217	2.8125675	2.7418234
2021-09-24 10:45:00	0.0707441	0.07073814	2.8125675	2.7418234
2021-09-24 10:50:00	0.0708635	0.07075008	2.8126869	2.7418234
2021-09-24 10:55:00	0.0708038	0.07074411	2.8126272	2.7418234
2021-09-24 11:00:00	0.070774	0.07075307	2.8125974	2.7418234
2021-09-24 11:05:00	0.0708337	0.070768	2.8126571	2.7418234
2021-09-24 11:10:00	0.070774	0.070768	2.8125974	2.7418234
2021-09-24 11:15:00	0.0707441	0.070768	2.8125675	2.7418234
2021-09-24 11:20:00	0.0708038	0.07077397	2.8126272	2.7418234
2021-09-24 11:25:00	0.0708038	0.07078889	2.8126272	2.7418234
2021-09-24 11:30:00	0.070774	0.07079188	2.8125974	2.7418234
2021-09-24 11:35:00	0.0707441	0.07079188	2.8125675	2.7418234
2021-09-24 11:40:00	0.0707441	0.07077994	2.8125675	2.7418234
2021-09-24 11:45:00	0.070774	0.07077696	2.8125974	2.7418234
2021-09-24 11:50:00	0.0708337	0.07078293	2.8126571	2.7418234
2021-09-24 11:55:00	0.0708038	0.07077994	2.8126272	2.7418234
2021-09-24 12:00:00	0.0708934	0.07079188	2.8127168	2.7418234
2021-09-24 12:05:00	0.0708038	0.07079785	2.8126272	2.7418234
2021-09-24 12:10:00	0.0708635	0.07080382	2.8126869	2.7418234
2021-09-24 12:15:00	0.0708038	0.07080382	2.8126272	2.7418234
2021-09-24 12:20:00	0.0709232	0.07081874	2.8127466	2.7418234
2021-09-24 12:25:00	0.0708934	0.07083367	2.8127168	2.7418234
2021-09-24 12:30:00	0.0708635	0.07084561	2.8126869	2.7418234
2021-09-24 12:35:00	0.0708635	0.07085456	2.8126869	2.7418234
2021-09-24 12:40:00	0.0708635	0.07085754	2.8126869	2.7418234
2021-09-24 12:45:00	0.0708635	0.07086351	2.8126869	2.7418234
2021-09-24 12:50:00	0.0708635	0.07086052	2.8126869	2.7418234
2021-09-24 12:55:00	0.0709232	0.07087246	2.8127466	2.7418234
2021-09-24 13:00:00	0.0708337	0.07086948	2.8126571	2.7418234
2021-09-24 13:05:00	0.0708635	0.07087545	2.8126869	2.7418234
2021-09-24 13:10:00	0.0708038	0.07086351	2.8126272	2.7418234
2021-09-24 13:15:00	0.0708635	0.07086052	2.8126869	2.7418234
2021-09-24 13:20:00	0.0709531	0.07086948	2.8127765	2.7418234
2021-09-24 13:25:00	0.0709232	0.07087545	2.8127466	2.7418234
2021-09-24 13:30:00	0.0709232	0.07088142	2.8127466	2.7418234
2021-09-24 13:35:00	0.0708934	0.07088441	2.8127168	2.7418234
2021-09-24 13:40:00	0.0708934	0.0708874	2.8127168	2.7418234
2021-09-24 13:45:00	0.0709531	0.07089039	2.8127765	2.7418234
2021-09-24 13:50:00	0.0709232	0.07089934	2.8127466	2.7418234
2021-09-24 13:55:00	0.0709531	0.0709083	2.8127765	2.7418234
2021-09-24 14:00:00	0.0708934	0.07091726	2.8127168	2.7418234
2021-09-24 14:05:00	0.0709232	0.07092323	2.8127466	2.7418234
2021-09-24 14:10:00	0.0709531	0.07092323	2.8127765	2.7418234
2021-09-24 14:15:00	0.0709825	0.07092916	2.8128059	2.7418234
2021-09-24 14:20:00	0.0709825	0.07093509	2.8128059	2.7418234
2021-09-24 14:25:00	0.0708635	0.0709321	2.8126869	2.7418234
2021-09-24 14:30:00	0.0710128	0.07094404	2.8128362	2.7418234
2021-09-24 14:35:00	0.0709825	0.07094698	2.8128059	2.7418234
2021-09-24 14:40:00	0.0709531	0.07094997	2.8127765	2.7418234
2021-09-24 14:45:00	0.0709232	0.07094698	2.8127466	2.7418234
2021-09-24 14:50:00	0.0709531	0.07095295	2.8127765	2.7418234
2021-09-24 14:55:00	0.0709232	0.07095295	2.8127466	2.7418234
2021-09-24 15:00:00	0.0710422	0.07096186	2.8128656	2.7418234
2021-09-24 15:05:00	0.0709825	0.07096186	2.8128059	2.7418234
2021-09-24 15:10:00	0.0710721	0.07097082	2.8128955	2.7418234
2021-09-24 15:15:00	0.0709825	0.07098272	2.8128059	2.7418234
2021-09-24 15:20:00	0.0709825	0.07097969	2.8128059	2.7418234
2021-09-24 15:25:00	0.0708635	0.07096779	2.8126869	2.7418234
2021-09-24 15:30:00	0.0709531	0.07096779	2.8127765	2.7418234
2021-09-24 15:35:00	0.0710721	0.07098268	2.8128955	2.7418234
2021-09-24 15:40:00	0.0709825	0.07098562	2.8128059	2.7418234
2021-09-24 15:45:00	0.0711019	0.07100349	2.8129253	2.7418234
2021-09-24 15:50:00	0.0709825	0.07099752	2.8128059	2.7418234
2021-09-24 15:55:00	0.0710128	0.07100055	2.8128362	2.7418234
2021-09-24 16:00:00	0.0711019	0.07100353	2.8129253	2.7418234
2021-09-24 16:05:00	0.0709232	0.0709976	2.8127466	2.7418234
2021-09-24 16:10:00	0.0711019	0.07100954	2.8129253	2.7418234
2021-09-24 16:15:00	0.0710422	0.07102741	2.8128656	2.7418234
2021-09-24 16:20:00	0.0710422	0.07103632	2.8128656	2.7418234
2021-09-24 16:25:00	0.0711019	0.0710393	2.8129253	2.7418234
2021-09-24 16:30:00	0.0711318	0.07105423	2.8129552	2.7418234
2021-09-24 16:35:00	0.0709232	0.07103636	2.8129851	2.7420619	*
2021-09-24 16:40:00	0.0709825	0.07103636	2.8130444	2.7420619
2021-09-24 16:45:00	0.0710422	0.0710393	2.8131041	2.7420619
2021-09-24 16:50:00	0.0709825	0.07102736	2.8130444	2.7420619
2021-09-24 16:55:00	0.0710422	0.07103926	2.8131041	2.7420619
2021-09-24 17:00:00	0.0711915	0.07104822	2.8132534	2.7420619
2021-09-24 17:05:00	0.0711019	0.07105419	2.8131638	2.7420619
2021-09-24 17:10:00	0.0709825	0.07104822	2.8130444	2.7420619
2021-09-24 17:15:00	0.0711019	0.07104822	2.8131638	2.7420619
2021-09-24 17:20:00	0.0710128	0.07103632	2.8130747	2.7420619
2021-09-24 17:25:00	0.0711019	0.07105419	2.8131638	2.7420619
2021-09-24 17:30:00	0.0711318	0.07106912	2.8131937	2.7420619
2021-09-24 17:35:00	0.0710422	0.07106912	2.8131041	2.7420619
2021-09-24 17:40:00	0.0710128	0.07107215	2.8130747	2.7420619
2021-09-24 17:45:00	0.0710128	0.07106921	2.8130747	2.7420619
2021-09-24 17:50:00	0.0711616	0.07106622	2.8130453	2.7418837	*
2021-09-24 17:55:00	0.0710422	0.07106025	2.8129259	2.7418837
2021-09-24 18:00:00	0.0711616	0.07107816	2.8130453	2.7418837
2021-09-24 18:05:00	0.0711019	0.07107816	2.8129856	2.7418837
2021-09-24 18:10:00	0.0711019	0.07108707	2.8129856	2.7418837
2021-09-24 18:15:00	0.0712213	0.07109901	2.813105	2.7418837
2021-09-24 18:20:00	0.0710422	0.07109005	2.8129259	2.7418837
2021-09-24 18:25:00	0.0711019	0.07109602	2.8129856	2.7418837
2021-09-24 18:30:00	0.0711915	0.07111389	2.8130752	2.7418837
2021-09-24 18:35:00	0.0711318	0.07112579	2.8130155	2.7418837
2021-09-24 18:40:00	0.0711616	0.07112579	2.8130453	2.7418837
2021-09-24 18:45:00	0.0711915	0.07114072	2.8130752	2.7418837
2021-09-24 18:50:00	0.0711915	0.07114371	2.8130752	2.7418837
2021-09-24 18:55:00	0.0711019	0.07114371	2.8129856	2.7418837
2021-09-24 19:00:00	0.0711616	0.07114968	2.8130453	2.7418837
2021-09-24 19:05:00	0.0711616	0.07114371	2.8130453	2.7418837
2021-09-24 19:10:00	0.0712213	0.07116162	2.813105	2.7418837
2021-09-24 19:15:00	0.071281	0.07117953	2.8131647	2.7418837
2021-09-24 19:20:00	0.0711616	0.07117654	2.8130453	2.7418837
2021-09-24 19:25:00	0.0711616	0.07117952	2.8130453	2.7418837
2021-09-24 19:30:00	0.0711616	0.07117952	2.8130453	2.7418837
2021-09-24 19:35:00	0.0712512	0.07118549	2.8131349	2.7418837
2021-09-24 19:40:00	0.0712213	0.07118847	2.813105	2.7418837
2021-09-24 19:45:00	0.0712213	0.07120041	2.813105	2.7418837
2021-09-24 19:50:00	0.0713109	0.07121534	2.8131946	2.7418837
2021-09-24 19:55:00	0.0712213	0.07122131	2.813105	2.7418837
2021-09-24 20:00:00	0.0711915	0.07121833	2.8130752	2.7418837
2021-09-24 20:05:00	0.0711616	0.07120639	2.8130453	2.7418837
2021-09-24 20:10:00	0.071281	0.07121833	2.8131647	2.7418837
2021-09-24 20:15:00	0.0711915	0.07122132	2.8130752	2.7418837
2021-09-24 20:20:00	0.0712213	0.07122729	2.813105	2.7418837
2021-09-24 20:25:00	0.0711915	0.07122132	2.8130752	2.7418837
2021-09-24 20:30:00	0.0712213	0.07122132	2.813105	2.7418837
2021-09-24 20:35:00	0.0712512	0.07122431	2.8131349	2.7418837
2021-09-24 20:40:00	0.0712213	0.07121535	2.813105	2.7418837
2021-09-24 20:45:00	0.0713109	0.07122431	2.8131946	2.7418837
2021-09-24 20:50:00	0.071281	0.07123326	2.8131647	2.7418837
2021-09-24 20:55:00	0.071281	0.0712452	2.8131647	2.7418837
2021-09-24 21:00:00	0.0712512	0.07124222	2.8131349	2.7418837
2021-09-24 21:05:00	0.071281	0.07125117	2.8131647	2.7418837
2021-09-24 21:10:00	0.0713109	0.07126013	2.8131946	2.7418837
2021-09-24 21:15:00	0.0712213	0.07126311	2.813105	2.7418837
2021-09-24 21:20:00	0.0712512	0.0712661	2.8131349	2.7418837
2021-09-24 21:25:00	0.0713407	0.07127505	2.8132244	2.7418837
2021-09-24 21:30:00	0.0713407	0.07128699	2.8132244	2.7418837
2021-09-24 21:35:00	0.071281	0.071284	2.8131647	2.7418837
2021-09-24 21:40:00	0.0712213	0.07127803	2.813105	2.7418837
2021-09-24 21:45:00	0.0712512	0.07127505	2.8131349	2.7418837
2021-09-24 21:50:00	0.071281	0.07127803	2.8131647	2.7418837
2021-09-24 21:55:00	0.0713109	0.07128102	2.8131946	2.7418837
2021-09-24 22:00:00	0.0714004	0.07128997	2.8132841	2.7418837
2021-09-24 22:05:00	0.0714004	0.07130788	2.8132841	2.7418837
2021-09-24 22:10:00	0.0713109	0.07131385	2.8131946	2.7418837
2021-09-24 22:15:00	0.0713407	0.07131385	2.8132244	2.7418837
2021-09-24 22:20:00	0.0713706	0.07131684	2.8132543	2.7418837
2021-09-24 22:25:00	0.0714004	0.07132878	2.8132841	2.7418837
2021-09-24 22:30:00	0.0713109	0.07133774	2.8131946	2.7418837
2021-09-24 22:35:00	0.0713407	0.07134669	2.8132244	2.7418837
2021-09-24 22:40:00	0.0713109	0.07134968	2.8131946	2.7418837
2021-09-24 22:45:00	0.0712512	0.07134371	2.8131349	2.7418837
2021-09-24 22:50:00	0.0712512	0.07132879	2.8131349	2.7418837
2021-09-24 22:55:00	0.0714004	0.07132879	2.8132841	2.7418837
2021-09-24 23:00:00	0.0713407	0.07133177	2.8132244	2.7418837
2021-09-24 23:05:00	0.0714602	0.07134372	2.8133439	2.7418837
2021-09-24 23:10:00	0.0713706	0.07134372	2.8132543	2.7418837
2021-09-24 23:15:00	0.0713109	0.07133477	2.8131946	2.7418837
2021-09-24 23:20:00	0.0714004	0.07134372	2.8132841	2.7418837
2021-09-24 23:25:00	0.0713407	0.07134372	2.8132244	2.7418837
2021-09-24 23:30:00	0.0714004	0.07135267	2.8132841	2.7418837
2021-09-24 23:35:00	0.0714004	0.07136759	2.8132841	2.7418837
2021-09-24 23:40:00	0.0714303	0.0713855	2.813314	2.7418837
2021-09-24 23:45:00	0.0714303	0.07138849	2.813314	2.7418837
2021-09-24 23:50:00	0.0714303	0.07139745	2.813314	2.7418837
2021-09-24 23:55:00	0.0714004	0.07139147	2.8132841	2.7418837
2021-09-25 00:00:00	0.0713706	0.07139147	2.8132543	2.7418837
2021-09-25 00:05:00	0.0714602	0.0714064	2.8133439	2.7418837
2021-09-25 00:10:00	0.0714004	0.0714064	2.8132841	2.7418837
2021-09-25 00:15:00	0.0714303	0.07141536	2.813314	2.7418837
2021-09-25 00:20:00	0.0714602	0.07142134	2.8133439	2.7418837
2021-09-25 00:25:00	0.0714602	0.07142732	2.8133439	2.7418837
2021-09-25 00:30:00	0.0713706	0.07142135	2.8132543	2.7418837
2021-09-25 00:35:00	0.0715199	0.07143031	2.8134036	2.7418837
2021-09-25 00:40:00	0.0714303	0.07143031	2.813314	2.7418837
2021-09-25 00:45:00	0.0714004	0.07143031	2.8132841	2.7418837
2021-09-25 00:50:00	0.0715199	0.07144524	2.8134036	2.7418837
2021-09-25 00:55:00	0.0715199	0.07145121	2.8134036	2.7418837
2021-09-25 01:00:00	0.0714004	0.07145121	2.8132841	2.7418837
2021-09-25 01:05:00	0.0714602	0.0714542	2.8133439	2.7418837
2021-09-25 01:10:00	0.0714303	0.07145121	2.813314	2.7418837
2021-09-25 01:15:00	0.0714602	0.07145121	2.8133439	2.7418837
2021-09-25 01:20:00	0.0714303	0.07145718	2.813314	2.7418837
2021-09-25 01:25:00	0.0714602	0.07145121	2.8133439	2.7418837
2021-09-25 01:30:00	0.0714004	0.07144822	2.8132841	2.7418837
2021-09-25 01:35:00	0.0714602	0.0714542	2.8133439	2.7418837
2021-09-25 01:40:00	0.0715796	0.07146017	2.8134633	2.7418837
2021-09-25 01:45:00	0.0715199	0.07146017	2.8134036	2.7418837
2021-09-25 01:50:00	0.0714602	0.07146615	2.8133439	2.7418837
2021-09-25 01:55:00	0.0715199	0.07147212	2.8134036	2.7418837
2021-09-25 02:00:00	0.0714602	0.07147511	2.8133439	2.7418837
2021-09-25 02:05:00	0.0714602	0.07147511	2.8133439	2.7418837
2021-09-25 02:10:00	0.0715199	0.07148407	2.8134036	2.7418837
2021-09-25 02:15:00	0.0714004	0.07147809	2.8132841	2.7418837
2021-09-25 02:20:00	0.0716094	0.07149899	2.8134931	2.7418837
2021-09-25 02:25:00	0.0715796	0.07151093	2.8134633	2.7418837
2021-09-25 02:30:00	0.0715199	0.07150496	2.8134036	2.7418837
2021-09-25 02:35:00	0.0715796	0.07151093	2.8134633	2.7418837
2021-09-25 02:40:00	0.0715199	0.0715169	2.8134036	2.7418837
2021-09-25 02:45:00	0.0715796	0.07152287	2.8134633	2.7418837
2021-09-25 02:50:00	0.0715199	0.07152884	2.8134036	2.7418837
2021-09-25 02:55:00	0.0715497	0.07153779	2.8134334	2.7418837
2021-09-25 03:00:00	0.0714602	0.07153182	2.8133439	2.7418837
2021-09-25 03:05:00	0.07149	0.07154078	2.8133737	2.7418837
2021-09-25 03:10:00	0.0714303	0.07152287	2.813314	2.7418837
2021-09-25 03:15:00	0.0715796	0.07152287	2.8134633	2.7418837
2021-09-25 03:20:00	0.0715199	0.07152287	2.8134036	2.7418837
2021-09-25 03:25:00	0.0716094	0.07152585	2.8134931	2.7418837
2021-09-25 03:30:00	0.0715199	0.07152585	2.8134036	2.7418837
2021-09-25 03:35:00	0.07149	0.07151689	2.8133737	2.7418837
2021-09-25 03:40:00	0.0715497	0.07151987	2.8134334	2.7418837
2021-09-25 03:45:00	0.0715497	0.07151987	2.8134334	2.7418837
2021-09-25 03:50:00	0.0714602	0.07151987	2.8133439	2.7418837
2021-09-25 03:55:00	0.0716691	0.07153778	2.8135528	2.7418837
2021-09-25 04:00:00	0.0715199	0.07154674	2.8134036	2.7418837
2021-09-25 04:05:00	0.0716094	0.07154972	2.8134931	2.7418837
2021-09-25 04:10:00	0.0715199	0.07154972	2.8134036	2.7418837
2021-09-25 04:15:00	0.0716094	0.07154972	2.8134931	2.7418837
2021-09-25 04:20:00	0.0715497	0.0715527	2.8134334	2.7418837
2021-09-25 04:25:00	0.0715199	0.07155569	2.8134036	2.7418837
2021-09-25 04:30:00	0.0714004	0.07154076	2.8132841	2.7418837
2021-09-25 04:35:00	0.0715497	0.07154076	2.8134334	2.7418837
2021-09-25 04:40:00	0.0714303	0.07153777	2.813314	2.7418837
2021-09-25 04:45:00	0.0715796	0.07152882	2.8134633	2.7418837
2021-09-25 04:50:00	0.0715497	0.0715318	2.8134334	2.7418837
2021-09-25 04:55:00	0.0715796	0.07152882	2.8134633	2.7418837
2021-09-25 05:00:00	0.0715796	0.07153479	2.8134633	2.7418837
2021-09-25 05:05:00	0.0715199	0.07152584	2.8134036	2.7418837
2021-09-25 05:10:00	0.0715796	0.07152883	2.8134633	2.7418837
2021-09-25 05:15:00	0.0715796	0.0715348	2.8134633	2.7418837
2021-09-25 05:20:00	0.0715199	0.07154675	2.8134036	2.7418837
2021-09-25 05:25:00	0.0716985	0.07156163	2.8135822	2.7418837
2021-09-25 05:30:00	0.0715796	0.07157656	2.8134633	2.7418837
2021-09-25 05:35:00	0.0716393	0.07158253	2.813523	2.7418837
2021-09-25 05:40:00	0.0716393	0.07159149	2.813523	2.7418837
2021-09-25 05:45:00	0.0715796	0.07159149	2.8134633	2.7418837
2021-09-25 05:50:00	0.0716393	0.07159746	2.813523	2.7418837
2021-09-25 05:55:00	0.0716094	0.07160641	2.8134931	2.7418837
2021-09-25 06:00:00	0.0716985	0.0716183	2.8135822	2.7418837
2021-09-25 06:05:00	0.0715497	0.07161531	2.8134334	2.7418837
2021-09-25 06:10:00	0.0716094	0.07162426	2.8134931	2.7418837
2021-09-25 06:15:00	0.0715199	0.0716064	2.8134036	2.7418837
2021-09-25 06:20:00	0.0716094	0.07160938	2.8134931	2.7418837
2021-09-25 06:25:00	0.0714303	0.07158848	2.813314	2.7418837
2021-09-25 06:30:00	0.0716393	0.07158848	2.813523	2.7418837
2021-09-25 06:35:00	0.0716094	0.07159146	2.8134931	2.7418837
2021-09-25 06:40:00	0.0715497	0.0715825	2.8134334	2.7418837
2021-09-25 06:45:00	0.0716094	0.0715825	2.8134931	2.7418837
2021-09-25 06:50:00	0.0716393	0.07157658	2.813523	2.7418837
2021-09-25 06:55:00	0.0715796	0.07157957	2.8134633	2.7418837
2021-09-25 07:00:00	0.0715796	0.07157659	2.8134633	2.7418837
2021-09-25 07:05:00	0.0715796	0.07158256	2.8134633	2.7418837
2021-09-25 07:10:00	0.0716393	0.07158555	2.813523	2.7418837
2021-09-25 07:15:00	0.0717582	0.07161834	2.8136419	2.7418837
2021-09-25 07:20:00	0.0716985	0.07162426	2.8135822	2.7418837
2021-09-25 07:25:00	0.0718179	0.07164511	2.8137016	2.7418837
2021-09-25 07:30:00	0.0716985	0.07165999	2.8135822	2.7418837
2021-09-25 07:35:00	0.0716691	0.07166596	2.8135528	2.7418837
2021-09-25 07:40:00	0.0715796	0.07165999	2.8134633	2.7418837
2021-09-25 07:45:00	0.0716985	0.07167188	2.8135822	2.7418837
2021-09-25 07:50:00	0.0716393	0.07167785	2.813523	2.7418837
2021-09-25 07:55:00	0.0717582	0.07169571	2.8136419	2.7418837
2021-09-25 08:00:00	0.0716985	0.07170163	2.8135822	2.7418837
2021-09-25 08:05:00	0.0716985	0.07169566	2.8135822	2.7418837
2021-09-25 08:10:00	0.0716393	0.07168974	2.813523	2.7418837
2021-09-25 08:15:00	0.0717582	0.07168377	2.8136419	2.7418837
2021-09-25 08:20:00	0.0716691	0.07168083	2.8135528	2.7418837
2021-09-25 08:25:00	0.0718179	0.07169571	2.8137016	2.7418837
2021-09-25 08:30:00	0.0716691	0.07170466	2.8135528	2.7418837
2021-09-25 08:35:00	0.0717582	0.07171063	2.8136419	2.7418837
2021-09-25 08:40:00	0.0717582	0.07172252	2.8136419	2.7418837
2021-09-25 08:45:00	0.0716985	0.07171655	2.8135822	2.7418837
2021-09-25 08:50:00	0.0717582	0.07172252	2.8136419	2.7418837
2021-09-25 08:55:00	0.0717582	0.07172849	2.8136419	2.7418837
2021-09-25 09:00:00	0.0717582	0.07174038	2.8136419	2.7418837
2021-09-25 09:05:00	0.0718777	0.07175233	2.8137614	2.7418837
2021-09-25 09:10:00	0.0717284	0.07175826	2.8136121	2.7418837
2021-09-25 09:15:00	0.0717582	0.07175229	2.8136419	2.7418837
2021-09-25 09:20:00	0.0718179	0.07176717	2.8137016	2.7418837
2021-09-25 09:25:00	0.0717582	0.07176717	2.8136419	2.7418837
2021-09-25 09:30:00	0.0718179	0.07177314	2.8137016	2.7418837
2021-09-25 09:35:00	0.0717881	0.0717821	2.8136718	2.7418837
2021-09-25 09:40:00	0.0718179	0.07178807	2.8137016	2.7418837
2021-09-25 09:45:00	0.0717582	0.07178807	2.8136419	2.7418837
2021-09-25 09:50:00	0.0717881	0.07179106	2.8136718	2.7418837
2021-09-25 09:55:00	0.0717284	0.07177613	2.8136121	2.7418837
2021-09-25 10:00:00	0.0718179	0.07178508	2.8137016	2.7418837
2021-09-25 10:05:00	0.0718179	0.07179105	2.8137016	2.7418837
2021-09-25 10:10:00	0.0719075	0.07180001	2.8137912	2.7418837
2021-09-25 10:15:00	0.0717582	0.07180001	2.8136419	2.7418837
2021-09-25 10:20:00	0.0718179	0.07180001	2.8137016	2.7418837
2021-09-25 10:25:00	0.0718478	0.07180598	2.8137315	2.7418837
2021-09-25 10:30:00	0.0718478	0.07180897	2.8137315	2.7418837
2021-09-25 10:35:00	0.0718478	0.07181793	2.8137315	2.7418837
2021-09-25 10:40:00	0.0719672	0.07183584	2.8138509	2.7418837
2021-09-25 10:45:00	0.0717881	0.07184181	2.8136718	2.7418837
2021-09-25 10:50:00	0.0718777	0.07184779	2.8137614	2.7418837
2021-09-25 10:55:00	0.0718179	0.07184779	2.8137016	2.7418837
2021-09-25 11:00:00	0.0718179	0.07183883	2.8137016	2.7418837
2021-09-25 11:05:00	0.0718478	0.07184779	2.8137315	2.7418837
2021-09-25 11:10:00	0.0718478	0.07185078	2.8137315	2.7418837
2021-09-25 11:15:00	0.0719075	0.07185675	2.8137912	2.7418837
2021-09-25 11:20:00	0.0718777	0.07185974	2.8137614	2.7418837
2021-09-25 11:25:00	0.0717881	0.07185377	2.8136718	2.7418837
2021-09-25 11:30:00	0.0719672	0.07185377	2.8138509	2.7418837
2021-09-25 11:35:00	0.0718777	0.07186273	2.8137614	2.7418837
2021-09-25 11:40:00	0.0718777	0.07186273	2.8137614	2.7418837
2021-09-25 11:45:00	0.0718179	0.07186273	2.8137016	2.7418837
2021-09-25 11:50:00	0.0719075	0.07187169	2.8137912	2.7418837
2021-09-25 11:55:00	0.0718777	0.07187468	2.8137614	2.7418837
2021-09-25 12:00:00	0.0719971	0.07188961	2.8138808	2.7418837
2021-09-25 12:05:00	0.0719075	0.07188961	2.8137912	2.7418837
2021-09-25 12:10:00	0.0718179	0.07188363	2.8137016	2.7418837
2021-09-25 12:15:00	0.0719374	0.07189856	2.8138211	2.7418837
2021-09-25 12:20:00	0.0719075	0.07189259	2.8137912	2.7418837
2021-09-25 12:25:00	0.0719971	0.07190453	2.8138808	2.7418837
2021-09-25 12:30:00	0.0719374	0.0719105	2.8138211	2.7418837
2021-09-25 12:35:00	0.0718179	0.0719105	2.8137016	2.7418837
2021-09-25 12:40:00	0.0718777	0.07190752	2.8137614	2.7418837
2021-09-25 12:45:00	0.0718777	0.07190752	2.8137614	2.7418837
2021-09-25 12:50:00	0.0719374	0.07190155	2.8138211	2.7418837
2021-09-25 12:55:00	0.0719374	0.07190454	2.8138211	2.7418837
2021-09-25 13:00:00	0.0718777	0.07191052	2.8137614	2.7418837
2021-09-25 13:05:00	0.0719374	0.07191052	2.8138211	2.7418837
2021-09-25 13:10:00	0.0719374	0.07191351	2.8138211	2.7418837
2021-09-25 13:15:00	0.0719075	0.07190455	2.8137912	2.7418837
2021-09-25 13:20:00	0.0719374	0.07190455	2.8138211	2.7418837
2021-09-25 13:25:00	0.0720866	0.07193142	2.8139703	2.7418837
2021-09-25 13:30:00	0.0719971	0.07194336	2.8138808	2.7418837
2021-09-25 13:35:00	0.0719075	0.07194634	2.8137912	2.7418837
2021-09-25 13:40:00	0.0719672	0.07194932	2.8138509	2.7418837
2021-09-25 13:45:00	0.0719374	0.07194932	2.8138211	2.7418837
2021-09-25 13:50:00	0.0719374	0.07195529	2.8138211	2.7418837
2021-09-25 13:55:00	0.0719374	0.07195529	2.8138211	2.7418837
2021-09-25 14:00:00	0.0720269	0.07196424	2.8139106	2.7418837
2021-09-25 14:05:00	0.0719971	0.0719732	2.8138808	2.7418837
2021-09-25 14:10:00	0.0719971	0.07197917	2.8138808	2.7418837
2021-09-25 14:15:00	0.0720568	0.07197619	2.8139405	2.7418837
2021-09-25 14:20:00	0.0719374	0.07197022	2.8138211	2.7418837
2021-09-25 14:25:00	0.0720568	0.07198515	2.8139405	2.7418837
2021-09-25 14:30:00	0.0720568	0.07199411	2.8139405	2.7418837
2021-09-25 14:35:00	0.0719971	0.07200008	2.8138808	2.7418837
2021-09-25 14:40:00	0.0720568	0.07201202	2.8139405	2.7418837
2021-09-25 14:45:00	0.0719374	0.07201202	2.8138211	2.7418837
2021-09-25 14:50:00	0.0720568	0.07201501	2.8139405	2.7418837
2021-09-25 14:55:00	0.0718777	0.07200307	2.8137614	2.7418837
2021-09-25 15:00:00	0.0721165	0.07201501	2.8140002	2.7418837
2021-09-25 15:05:00	0.0720269	0.07201202	2.8139106	2.7418837
2021-09-25 15:10:00	0.0721463	0.07203291	2.81403	2.7418837
2021-09-25 15:15:00	0.0721165	0.07203888	2.8140002	2.7418837
2021-09-25 15:20:00	0.0720269	0.07203589	2.8139106	2.7418837
2021-09-25 15:25:00	0.0720568	0.07204186	2.8139405	2.7418837
2021-09-25 15:30:00	0.0721762	0.0720538	2.8140599	2.7418837
2021-09-25 15:35:00	0.0722061	0.07208067	2.8140898	2.7418837
2021-09-25 15:40:00	0.0721165	0.07208664	2.8140002	2.7418837
2021-09-25 15:45:00	0.0721165	0.07211052	2.8140002	2.7418837
2021-09-25 15:50:00	0.0721165	0.07211052	2.8140002	2.7418837
2021-09-25 15:55:00	0.0720866	0.07211649	2.8139703	2.7418837
2021-09-25 16:00:00	0.0720269	0.07210455	2.8139106	2.7418837
2021-09-25 16:05:00	0.0720866	0.07210156	2.8139703	2.7418837
2021-09-25 16:10:00	0.0721463	0.0721135	2.81403	2.7418837
2021-09-25 16:15:00	0.0721762	0.07212544	2.8140599	2.7418837
2021-09-25 16:20:00	0.0722359	0.07213141	2.8141196	2.7418837
2021-09-25 16:25:00	0.0720269	0.07211349	2.8139106	2.7418837
2021-09-25 16:30:00	0.0721463	0.07211647	2.81403	2.7418837
2021-09-25 16:35:00	0.0720568	0.0721105	2.8139405	2.7418837
2021-09-25 16:40:00	0.0720568	0.07210453	2.8139405	2.7418837
2021-09-25 16:45:00	0.0720568	0.07210155	2.8139405	2.7418837
2021-09-25 16:50:00	0.0721463	0.07211349	2.81403	2.7418837
2021-09-25 16:55:00	0.0720568	0.07211051	2.8139405	2.7418837
2021-09-25 17:00:00	0.0720568	0.07210156	2.8139405	2.7418837
2021-09-25 17:05:00	0.0720568	0.07208962	2.8139405	2.7418837
2021-09-25 17:10:00	0.0719374	0.07205977	2.8138211	2.7418837
2021-09-25 17:15:00	0.0720269	0.07205977	2.8139106	2.7418837
2021-09-25 17:20:00	0.0720568	0.07205082	2.8139405	2.7418837
2021-09-25 17:25:00	0.0720568	0.07205082	2.8139405	2.7418837
2021-09-25 17:30:00	0.0720568	0.07205082	2.8139405	2.7418837
2021-09-25 17:35:00	0.0722658	0.07207172	2.8139704	2.7417046	*
2021-09-25 17:40:00	0.0720568	0.07206277	2.8137614	2.7417046
2021-09-25 17:45:00	0.0721762	0.07207471	2.8138808	2.7417046
2021-09-25 17:50:00	0.0721463	0.07208366	2.8138509	2.7417046
2021-09-25 17:55:00	0.0722359	0.07210157	2.8139405	2.7417046
2021-09-25 18:00:00	0.0721762	0.07212545	2.8138808	2.7417046
2021-09-25 18:05:00	0.0722061	0.07214337	2.8139107	2.7417046
2021-09-25 18:10:00	0.0721762	0.07215531	2.8138808	2.7417046
2021-09-25 18:15:00	0.0721463	0.07216426	2.8138509	2.7417046
2021-09-25 18:20:00	0.0721165	0.07217023	2.8138211	2.7417046
2021-09-25 18:25:00	0.0721463	0.07215828	2.8138509	2.7417046
2021-09-25 18:30:00	0.0721165	0.07216425	2.8138211	2.7417046
2021-09-25 18:35:00	0.0721463	0.07216126	2.8138509	2.7417046
2021-09-25 18:40:00	0.0722658	0.07217321	2.8139704	2.7417046
2021-09-25 18:45:00	0.0722061	0.07217023	2.8139107	2.7417046
2021-09-25 18:50:00	0.0722658	0.07217919	2.8139704	2.7417046
2021-09-25 18:55:00	0.0721463	0.07217321	2.8138509	2.7417046
2021-09-25 19:00:00	0.0722359	0.07217918	2.8139405	2.7417046
2021-09-25 19:05:00	0.0721762	0.07218217	2.8138808	2.7417046
2021-09-25 19:10:00	0.0722061	0.07219113	2.8139107	2.7417046
2021-09-25 19:15:00	0.0721165	0.07218815	2.8138211	2.7417046
2021-09-25 19:20:00	0.0722359	0.07220009	2.8139405	2.7417046
2021-09-25 19:25:00	0.0721463	0.07220009	2.8138509	2.7417046
2021-09-25 19:30:00	0.0722061	0.07219412	2.8139107	2.7417046
2021-09-25 19:35:00	0.0721463	0.07218814	2.8138509	2.7417046
2021-09-25 19:40:00	0.0721762	0.07217918	2.8138808	2.7417046
2021-09-25 19:45:00	0.0721762	0.07218217	2.8138808	2.7417046
2021-09-25 19:50:00	0.0722359	0.07218217	2.8139405	2.7417046
2021-09-25 19:55:00	0.0721762	0.07218217	2.8138808	2.7417046
2021-09-25 20:00:00	0.0722658	0.07218814	2.8139704	2.7417046
2021-09-25 20:05:00	0.0722061	0.0721971	2.8139107	2.7417046
2021-09-25 20:10:00	0.0721762	0.07219113	2.8138808	2.7417046
2021-09-25 20:15:00	0.0721463	0.07219113	2.8138509	2.7417046
2021-09-25 20:20:00	0.0722061	0.07219113	2.8139107	2.7417046
2021-09-25 20:25:00	0.0722061	0.07219711	2.8139107	2.7417046
2021-09-25 20:30:00	0.0723549	0.07221498	2.8140595	2.7417046
2021-09-25 20:35:00	0.0722359	0.07222095	2.8139405	2.7417046
2021-09-25 20:40:00	0.0722359	0.07222095	2.8139405	2.7417046
2021-09-25 20:45:00	0.0721463	0.07221796	2.8138509	2.7417046
2021-09-25 20:50:00	0.0721762	0.072209	2.8138808	2.7417046
2021-09-25 20:55:00	0.0723255	0.07222094	2.8140301	2.7417046
2021-09-25 21:00:00	0.0722956	0.07223288	2.8140002	2.7417046
2021-09-25 21:05:00	0.0722658	0.07224483	2.8139704	2.7417046
2021-09-25 21:10:00	0.0722658	0.0722508	2.8139704	2.7417046
2021-09-25 21:15:00	0.0721762	0.07224781	2.8138808	2.7417046
2021-09-25 21:20:00	0.0722359	0.07223591	2.8139405	2.7417046
2021-09-25 21:25:00	0.0722956	0.07224188	2.8140002	2.7417046
2021-09-25 21:30:00	0.0722359	0.07224188	2.8139405	2.7417046
2021-09-25 21:35:00	0.0722956	0.07225681	2.8140002	2.7417046
2021-09-25 21:40:00	0.0723549	0.07227468	2.8140595	2.7417046
2021-09-25 21:45:00	0.0722061	0.07226274	2.8139107	2.7417046
2021-09-25 21:50:00	0.0722359	0.07225677	2.8139405	2.7417046
2021-09-25 21:55:00	0.0722658	0.07225677	2.8139704	2.7417046
2021-09-25 22:00:00	0.0723255	0.07226274	2.8140301	2.7417046
2021-09-25 22:05:00	0.0722658	0.0722717	2.8139704	2.7417046
2021-09-25 22:10:00	0.0723549	0.0722836	2.8140595	2.7417046
2021-09-25 22:15:00	0.0723255	0.07228659	2.8140301	2.7417046
2021-09-25 22:20:00	0.0722359	0.07228659	2.8139405	2.7417046
2021-09-25 22:25:00	0.0722956	0.07228659	2.8140002	2.7417046
2021-09-25 22:30:00	0.0723847	0.07228957	2.8140893	2.7417046
2021-09-25 22:35:00	0.0723549	0.07230445	2.8140595	2.7417046
2021-09-25 22:40:00	0.0721762	0.07229848	2.8140297	2.7418535	*
2021-09-25 22:45:00	0.0722359	0.07229549	2.8140894	2.7418535
2021-09-25 22:50:00	0.0723549	0.07229843	2.8142084	2.7418535
2021-09-25 22:55:00	0.0723549	0.07230734	2.8142084	2.7418535
2021-09-25 23:00:00	0.0722956	0.07230141	2.8141491	2.7418535
2021-09-25 23:05:00	0.0724146	0.07231032	2.8142681	2.7418535
2021-09-25 23:10:00	0.0722956	0.07231629	2.8141491	2.7418535
2021-09-25 23:15:00	0.0723847	0.0723252	2.8142382	2.7418535
2021-09-25 23:20:00	0.0722956	0.07231629	2.8141491	2.7418535
2021-09-25 23:25:00	0.0722956	0.07231036	2.8141491	2.7418535
2021-09-25 23:30:00	0.0724146	0.0723342	2.8142681	2.7418535
2021-09-25 23:35:00	0.0723549	0.0723461	2.8142084	2.7418535
2021-09-25 23:40:00	0.0722359	0.0723342	2.8140894	2.7418535
2021-09-25 23:45:00	0.0723847	0.07233718	2.8142382	2.7418535
2021-09-25 23:50:00	0.0722956	0.07233718	2.8141491	2.7418535
2021-09-25 23:55:00	0.0722956	0.07232528	2.8141491	2.7418535
2021-09-26 00:00:00	0.0722956	0.07232528	2.8141491	2.7418535
2021-09-26 00:05:00	0.0723549	0.0723223	2.8142084	2.7418535
2021-09-26 00:10:00	0.0723255	0.07232529	2.814179	2.7418535
2021-09-26 00:15:00	0.0723255	0.07232828	2.814179	2.7418535
2021-09-26 00:20:00	0.0723549	0.07232231	2.8142084	2.7418535
2021-09-26 00:25:00	0.0723847	0.07232529	2.8142382	2.7418535
2021-09-26 00:30:00	0.0723255	0.07233425	2.814179	2.7418535
2021-09-26 00:35:00	0.0723255	0.07232833	2.814179	2.7418535
2021-09-26 00:40:00	0.0723255	0.07233132	2.814179	2.7418535
2021-09-26 00:45:00	0.0724146	0.07234322	2.8142681	2.7418535
2021-09-26 00:50:00	0.0723549	0.07234915	2.8142084	2.7418535
2021-09-26 00:55:00	0.0722956	0.07234322	2.8141491	2.7418535
2021-09-26 01:00:00	0.0723549	0.07234616	2.8142084	2.7418535
2021-09-26 01:05:00	0.0722956	0.07234317	2.8141491	2.7418535
2021-09-26 01:10:00	0.0722956	0.07233724	2.8141491	2.7418535
2021-09-26 01:15:00	0.0723255	0.07233132	2.814179	2.7418535
2021-09-26 01:20:00	0.0722956	0.07232833	2.8141491	2.7418535
2021-09-26 01:25:00	0.0723847	0.07233425	2.8142382	2.7418535
2021-09-26 01:30:00	0.0724743	0.07234913	2.8143278	2.7418535
2021-09-26 01:35:00	0.0724146	0.07234913	2.8142681	2.7418535
2021-09-26 01:40:00	0.0724146	0.0723551	2.8142681	2.7418535
2021-09-26 01:45:00	0.0723847	0.07236401	2.8142382	2.7418535
2021-09-26 01:50:00	0.0723549	0.07236401	2.8142084	2.7418535
2021-09-26 01:55:00	0.0723255	0.072367	2.814179	2.7418535
2021-09-26 02:00:00	0.0723847	0.07237591	2.8142382	2.7418535
2021-09-26 02:05:00	0.0723549	0.07237885	2.8142084	2.7418535
2021-09-26 02:10:00	0.0723549	0.07238478	2.8142084	2.7418535
2021-09-26 02:15:00	0.0723847	0.07238478	2.8142382	2.7418535
2021-09-26 02:20:00	0.0724444	0.07238179	2.8142979	2.7418535
2021-09-26 02:25:00	0.0724444	0.07238477	2.8142979	2.7418535
2021-09-26 02:30:00	0.0723549	0.0723788	2.8142084	2.7418535
2021-09-26 02:35:00	0.0723549	0.07237582	2.8142084	2.7418535
2021-09-26 02:40:00	0.0723255	0.07237288	2.814179	2.7418535
2021-09-26 02:45:00	0.0724146	0.07238179	2.8142681	2.7418535
2021-09-26 02:50:00	0.072534	0.07239672	2.8143875	2.7418535
2021-09-26 02:55:00	0.0724146	0.07240269	2.8142681	2.7418535
2021-09-26 03:00:00	0.0723847	0.07240567	2.8142382	2.7418535
2021-09-26 03:05:00	0.0724146	0.07240866	2.8142681	2.7418535
2021-09-26 03:10:00	0.0724743	0.07241165	2.8143278	2.7418535
2021-09-26 03:15:00	0.0723549	0.0724027	2.8142084	2.7418535
2021-09-26 03:20:00	0.0724146	0.07240867	2.8142681	2.7418535
2021-09-26 03:25:00	0.0724743	0.07242061	2.8143278	2.7418535
2021-09-26 03:30:00	0.0724146	0.07242952	2.8142681	2.7418535
2021-09-26 03:35:00	0.0723847	0.07242653	2.8142382	2.7418535
2021-09-26 03:40:00	0.0723255	0.07240568	2.814179	2.7418535
2021-09-26 03:45:00	0.0724444	0.07240866	2.8142979	2.7418535
2021-09-26 03:50:00	0.0723255	0.07240274	2.814179	2.7418535
2021-09-26 03:55:00	0.0725041	0.07241169	2.8143576	2.7418535
2021-09-26 04:00:00	0.0725041	0.07241467	2.8143576	2.7418535
2021-09-26 04:05:00	0.0724444	0.07242362	2.8142979	2.7418535
2021-09-26 04:10:00	0.0724743	0.07242959	2.8143278	2.7418535
2021-09-26 04:15:00	0.0723255	0.07241471	2.814179	2.7418535
2021-09-26 04:20:00	0.0724146	0.07241471	2.8142681	2.7418535
2021-09-26 04:25:00	0.0724146	0.0724177	2.8142681	2.7418535
2021-09-26 04:30:00	0.0723549	0.07242064	2.8142084	2.7418535
2021-09-26 04:35:00	0.0724444	0.07242064	2.8142979	2.7418535
2021-09-26 04:40:00	0.0723847	0.07242656	2.8142382	2.7418535
2021-09-26 04:45:00	0.072534	0.07242955	2.8143875	2.7418535
2021-09-26 04:50:00	0.0725041	0.07242955	2.8143576	2.7418535
2021-09-26 04:55:00	0.0724146	0.07242657	2.8142681	2.7418535
2021-09-26 05:00:00	0.0724444	0.07242358	2.8142979	2.7418535
2021-09-26 05:05:00	0.0724444	0.07243547	2.8142979	2.7418535
2021-09-26 05:10:00	0.0724146	0.07243547	2.8142681	2.7418535
2021-09-26 05:15:00	0.0725041	0.07244442	2.8143576	2.7418535
2021-09-26 05:20:00	0.0725041	0.07245934	2.8143576	2.7418535
2021-09-26 05:25:00	0.0724743	0.07246233	2.8143278	2.7418535
2021-09-26 05:30:00	0.0724444	0.0724683	2.8142979	2.7418535
2021-09-26 05:35:00	0.072534	0.0724683	2.8143875	2.7418535
2021-09-26 05:40:00	0.0724444	0.07246233	2.8142979	2.7418535
2021-09-26 05:45:00	0.0724743	0.0724683	2.8143278	2.7418535
2021-09-26 05:50:00	0.072534	0.07247726	2.8143875	2.7418535
2021-09-26 05:55:00	0.072534	0.07248622	2.8143875	2.7418535
2021-09-26 06:00:00	0.0724743	0.07249219	2.8143278	2.7418535
2021-09-26 06:05:00	0.0724743	0.07248921	2.8143278	2.7418535
2021-09-26 06:10:00	0.072534	0.0724922	2.8143875	2.7418535
2021-09-26 06:15:00	0.0726534	0.07251011	2.8145069	2.7418535
2021-09-26 06:20:00	0.0725041	0.07251608	2.8143576	2.7418535
2021-09-26 06:25:00	0.0724444	0.07250712	2.8142979	2.7418535
2021-09-26 06:30:00	0.072534	0.07251608	2.8143875	2.7418535
2021-09-26 06:35:00	0.0724444	0.07251309	2.8142979	2.7418535
2021-09-26 06:40:00	0.0724444	0.07250413	2.8142979	2.7418535
2021-09-26 06:45:00	0.072534	0.07250413	2.8143875	2.7418535
2021-09-26 06:50:00	0.0725041	0.07250711	2.8143576	2.7418535
2021-09-26 06:55:00	0.0725937	0.07251905	2.8144472	2.7418535
2021-09-26 07:00:00	0.072534	0.07251905	2.8143875	2.7418535
2021-09-26 07:05:00	0.0725937	0.07251308	2.8144472	2.7418535
2021-09-26 07:10:00	0.0726534	0.07252801	2.8145069	2.7418535
2021-09-26 07:15:00	0.0725937	0.07254294	2.8144472	2.7418535
2021-09-26 07:20:00	0.072534	0.07254294	2.8143875	2.7418535
2021-09-26 07:25:00	0.0725041	0.07254891	2.8143576	2.7418535
2021-09-26 07:30:00	0.0726534	0.07256981	2.8145069	2.7418535
2021-09-26 07:35:00	0.072534	0.07256981	2.8143875	2.7418535
2021-09-26 07:40:00	0.0726236	0.07258176	2.8144771	2.7418535
2021-09-26 07:45:00	0.0725638	0.07257877	2.8144173	2.7418535
2021-09-26 07:50:00	0.0725937	0.07258474	2.8144472	2.7418535
2021-09-26 07:55:00	0.0726833	0.0725937	2.8145368	2.7418535
2021-09-26 08:00:00	0.0726236	0.07259072	2.8144771	2.7418535
2021-09-26 08:05:00	0.0726833	0.07259968	2.8145368	2.7418535
2021-09-26 08:10:00	0.0726236	0.07260864	2.8144771	2.7418535
2021-09-26 08:15:00	0.0725041	0.07260864	2.8143576	2.7418535
2021-09-26 08:20:00	0.0726534	0.07260864	2.8145069	2.7418535
2021-09-26 08:25:00	0.0726534	0.07262058	2.8145069	2.7418535
2021-09-26 08:30:00	0.0726236	0.07262058	2.8144771	2.7418535
2021-09-26 08:35:00	0.0726534	0.07262954	2.8145069	2.7418535
2021-09-26 08:40:00	0.0726534	0.07263551	2.8145069	2.7418535
2021-09-26 08:45:00	0.0726236	0.07262954	2.8144771	2.7418535
2021-09-26 08:50:00	0.0726236	0.07262954	2.8144771	2.7418535
2021-09-26 08:55:00	0.0725937	0.07262058	2.8144472	2.7418535
2021-09-26 09:00:00	0.0725937	0.07261759	2.8144472	2.7418535
2021-09-26 09:05:00	0.0727131	0.07263849	2.8145666	2.7418535
2021-09-26 09:10:00	0.0725937	0.07263252	2.8144472	2.7418535
2021-09-26 09:15:00	0.0726534	0.07263252	2.8145069	2.7418535
2021-09-26 09:20:00	0.0726833	0.07263849	2.8145368	2.7418535
2021-09-26 09:25:00	0.0728027	0.07265342	2.8146562	2.7418535
2021-09-26 09:30:00	0.0727131	0.07265939	2.8145666	2.7418535
2021-09-26 09:35:00	0.0726236	0.07265939	2.8144771	2.7418535
2021-09-26 09:40:00	0.0726534	0.07266237	2.8145069	2.7418535
2021-09-26 09:45:00	0.0727131	0.07267431	2.8145666	2.7418535
2021-09-26 09:50:00	0.0726236	0.0726773	2.8144771	2.7418535
2021-09-26 09:55:00	0.0727131	0.0726773	2.8145666	2.7418535
2021-09-26 10:00:00	0.0727131	0.07268924	2.8145666	2.7418535
2021-09-26 10:05:00	0.0726534	0.07268924	2.8145069	2.7418535
2021-09-26 10:10:00	0.0727728	0.07269819	2.8146263	2.7418535
2021-09-26 10:15:00	0.0727728	0.0726952	2.8146263	2.7418535
2021-09-26 10:20:00	0.0726833	0.07269222	2.8145368	2.7418535
2021-09-26 10:25:00	0.0727131	0.07270117	2.8145666	2.7418535
2021-09-26 10:30:00	0.0727728	0.07271311	2.8146263	2.7418535
2021-09-26 10:35:00	0.0725937	0.07270117	2.8144472	2.7418535
2021-09-26 10:40:00	0.0728624	0.07272505	2.8147159	2.7418535
2021-09-26 10:45:00	0.0726833	0.07272207	2.8145368	2.7418535
2021-09-26 10:50:00	0.0728027	0.07273103	2.8146562	2.7418535
2021-09-26 10:55:00	0.0726534	0.07273103	2.8145069	2.7418535
2021-09-26 11:00:00	0.072743	0.07272805	2.8145965	2.7418535
2021-09-26 11:05:00	0.0727131	0.07272208	2.8145666	2.7418535
2021-09-26 11:10:00	0.0727131	0.07272506	2.8145666	2.7418535
2021-09-26 11:15:00	0.0727131	0.07272506	2.8145666	2.7418535
2021-09-26 11:20:00	0.0727131	0.07271909	2.8145666	2.7418535
2021-09-26 11:25:00	0.0727131	0.07273103	2.8145666	2.7418535
2021-09-26 11:30:00	0.0726833	0.07271312	2.8145368	2.7418535
2021-09-26 11:35:00	0.0726833	0.07271312	2.8145368	2.7418535
2021-09-26 11:40:00	0.0726236	0.07269521	2.8144771	2.7418535
2021-09-26 11:45:00	0.0726833	0.0726982	2.8145368	2.7418535
2021-09-26 11:50:00	0.0727131	0.07269521	2.8145666	2.7418535
2021-09-26 11:55:00	0.0727131	0.07269521	2.8145666	2.7418535
2021-09-26 12:00:00	0.0726833	0.07269223	2.8145368	2.7418535
2021-09-26 12:05:00	0.0726833	0.07268925	2.8145368	2.7418535
2021-09-26 12:10:00	0.0726833	0.07268627	2.8145368	2.7418535
2021-09-26 12:15:00	0.0725937	0.07267433	2.8144472	2.7418535
2021-09-26 12:20:00	0.0726236	0.07266836	2.8144771	2.7418535
2021-09-26 12:25:00	0.0727131	0.07267134	2.8145666	2.7418535
2021-09-26 12:30:00	0.0727728	0.07268626	2.8146263	2.7418535
2021-09-26 12:35:00	0.0727728	0.07269521	2.8146263	2.7418535
2021-09-26 12:40:00	0.0727728	0.07270118	2.8146263	2.7418535
2021-09-26 12:45:00	0.0726833	0.0726982	2.8145368	2.7418535
2021-09-26 12:50:00	0.072743	0.07270417	2.8145965	2.7418535
2021-09-26 12:55:00	0.0727728	0.07271312	2.8146263	2.7418535
2021-09-26 13:00:00	0.0728027	0.07272506	2.8146562	2.7418535
2021-09-26 13:05:00	0.0727131	0.072737	2.8145666	2.7418535
2021-09-26 13:10:00	0.0728624	0.07276088	2.8147159	2.7418535
2021-09-26 13:15:00	0.072743	0.07276387	2.8145965	2.7418535
2021-09-26 13:20:00	0.0728624	0.07277283	2.8147159	2.7418535
2021-09-26 13:25:00	0.0728325	0.0727788	2.814686	2.7418535
2021-09-26 13:30:00	0.0728027	0.07278179	2.8146562	2.7418535
2021-09-26 13:35:00	0.0728922	0.07280268	2.8147457	2.7418535
2021-09-26 13:40:00	0.0728325	0.07281163	2.814686	2.7418535
2021-09-26 13:45:00	0.0728027	0.07281462	2.8146562	2.7418535
2021-09-26 13:50:00	0.0728325	0.0728176	2.814686	2.7418535
2021-09-26 13:55:00	0.0727728	0.07282357	2.8146263	2.7418535
2021-09-26 14:00:00	0.0729221	0.07282954	2.8147756	2.7418535
2021-09-26 14:05:00	0.0728922	0.07284446	2.8147457	2.7418535
2021-09-26 14:10:00	0.0727728	0.0728355	2.8146263	2.7418535
2021-09-26 14:15:00	0.0728027	0.07283252	2.8146562	2.7418535
2021-09-26 14:20:00	0.0728027	0.07283252	2.8146562	2.7418535
2021-09-26 14:25:00	0.0728325	0.07282655	2.814686	2.7418535
2021-09-26 14:30:00	0.0727728	0.07282058	2.8146263	2.7418535
2021-09-26 14:35:00	0.0728624	0.07282655	2.8147159	2.7418535
2021-09-26 14:40:00	0.0727728	0.07282058	2.8146263	2.7418535
2021-09-26 14:45:00	0.0728325	0.07282655	2.814686	2.7418535
2021-09-26 14:50:00	0.0728325	0.07281759	2.814686	2.7418535
2021-09-26 14:55:00	0.0728325	0.07281162	2.814686	2.7418535
2021-09-26 15:00:00	0.0729221	0.07282655	2.8147756	2.7418535
2021-09-26 15:05:00	0.0728922	0.0728355	2.8147457	2.7418535
2021-09-26 15:10:00	0.0728922	0.07284445	2.8147457	2.7418535
2021-09-26 15:15:00	0.0728624	0.07284744	2.8147159	2.7418535
2021-09-26 15:20:00	0.0728325	0.07285341	2.814686	2.7418535
2021-09-26 15:25:00	0.0728624	0.07285341	2.8147159	2.7418535
2021-09-26 15:30:00	0.0728624	0.07286237	2.8147159	2.7418535
2021-09-26 15:35:00	0.0728624	0.07286536	2.8147159	2.7418535
2021-09-26 15:40:00	0.0730714	0.07288925	2.8147458	2.7416744	*
2021-09-26 15:45:00	0.0728624	0.07289224	2.8145368	2.7416744
2021-09-26 15:50:00	0.0728624	0.07288627	2.8145368	2.7416744
2021-09-26 15:55:00	0.0728624	0.07288329	2.8145368	2.7416744
2021-09-26 16:00:00	0.0728624	0.07288031	2.8145368	2.7416744
2021-09-26 16:05:00	0.0728922	0.07288329	2.8145666	2.7416744
2021-09-26 16:10:00	0.0728624	0.07288628	2.8145368	2.7416744
2021-09-26 16:15:00	0.0728922	0.07288926	2.8145666	2.7416744
2021-09-26 16:20:00	0.0729221	0.07289523	2.8145965	2.7416744
2021-09-26 16:25:00	0.0729519	0.07290418	2.8146263	2.7416744
2021-09-26 16:30:00	0.0729221	0.07288925	2.8145965	2.7416744
2021-09-26 16:35:00	0.0728325	0.07288626	2.8145069	2.7416744
2021-09-26 16:40:00	0.0729519	0.07289521	2.8146263	2.7416744
2021-09-26 16:45:00	0.0729221	0.07290118	2.8145965	2.7416744
2021-09-26 16:50:00	0.0727728	0.07289222	2.8145667	2.7417939	*
2021-09-26 16:55:00	0.0728922	0.07289222	2.8146861	2.7417939
2021-09-26 17:00:00	0.0729519	0.07290117	2.8147458	2.7417939
2021-09-26 17:05:00	0.0728922	0.07290117	2.8146861	2.7417939
2021-09-26 17:10:00	0.0728922	0.07289818	2.8146861	2.7417939
2021-09-26 17:15:00	0.0730116	0.07290415	2.8148055	2.7417939
2021-09-26 17:20:00	0.0731008	0.07292202	2.8148947	2.7417939
2021-09-26 17:25:00	0.0730116	0.07293993	2.8148055	2.7417939
2021-09-26 17:30:00	0.0730116	0.0729459	2.8148055	2.7417939
2021-09-26 17:35:00	0.0729519	0.07294888	2.8147458	2.7417939
2021-09-26 17:40:00	0.0729519	0.07296679	2.8147458	2.7417939
2021-09-26 17:45:00	0.0729221	0.07296978	2.814716	2.7417939
2021-09-26 17:50:00	0.0729221	0.0729668	2.814716	2.7417939
2021-09-26 17:55:00	0.0729818	0.07297576	2.8147757	2.7417939
2021-09-26 18:00:00	0.0729519	0.07298173	2.8147458	2.7417939
2021-09-26 18:05:00	0.0728922	0.07296979	2.8146861	2.7417939
2021-09-26 18:10:00	0.0730116	0.07296087	2.8148055	2.7417939
2021-09-26 18:15:00	0.0729221	0.07295192	2.814716	2.7417939
2021-09-26 18:20:00	0.0730116	0.07295192	2.8148055	2.7417939
2021-09-26 18:25:00	0.073041	0.07296083	2.8148349	2.7417939
2021-09-26 18:30:00	0.0729818	0.07296382	2.8147757	2.7417939
2021-09-26 18:35:00	0.0729519	0.0729668	2.8147458	2.7417939
2021-09-26 18:40:00	0.0729818	0.07297277	2.8147757	2.7417939
2021-09-26 18:45:00	0.0730116	0.07297575	2.8148055	2.7417939
2021-09-26 18:50:00	0.0728922	0.07296978	2.8146861	2.7417939
2021-09-26 18:55:00	0.0729519	0.07297575	2.8147458	2.7417939
2021-09-26 19:00:00	0.0729818	0.07297277	2.8147757	2.7417939
2021-09-26 19:05:00	0.0729519	0.07297575	2.8147458	2.7417939
2021-09-26 19:10:00	0.0730116	0.07297575	2.8148055	2.7417939
2021-09-26 19:15:00	0.0730116	0.07297281	2.8148055	2.7417939
2021-09-26 19:20:00	0.0728922	0.07296385	2.8146861	2.7417939
2021-09-26 19:25:00	0.0730116	0.07296982	2.8148055	2.7417939
2021-09-26 19:30:00	0.0728922	0.07296086	2.8146861	2.7417939
2021-09-26 19:35:00	0.0729519	0.07295489	2.8147458	2.7417939
2021-09-26 19:40:00	0.0729818	0.07296385	2.8147757	2.7417939
2021-09-26 19:45:00	0.0729519	0.07296385	2.8147458	2.7417939
2021-09-26 19:50:00	0.0730714	0.07297281	2.8148653	2.7417939
2021-09-26 19:55:00	0.0730714	0.07298476	2.8148653	2.7417939
2021-09-26 20:00:00	0.0730116	0.07298476	2.8148055	2.7417939
2021-09-26 20:05:00	0.0729818	0.07298178	2.8147757	2.7417939
2021-09-26 20:10:00	0.0730116	0.07299372	2.8148055	2.7417939
2021-09-26 20:15:00	0.0730714	0.0729997	2.8148653	2.7417939
2021-09-26 20:20:00	0.0729818	0.07300866	2.8147757	2.7417939
2021-09-26 20:25:00	0.0730116	0.07301463	2.8148055	2.7417939
2021-09-26 20:30:00	0.0729818	0.07301463	2.8147757	2.7417939
2021-09-26 20:35:00	0.0730116	0.0730206	2.8148055	2.7417939
2021-09-26 20:40:00	0.073041	0.07301756	2.8148349	2.7417939
2021-09-26 20:45:00	0.0730116	0.07301158	2.8148055	2.7417939
2021-09-26 20:50:00	0.0730116	0.07301158	2.8148055	2.7417939
2021-09-26 20:55:00	0.0729519	0.07300859	2.8147458	2.7417939
2021-09-26 21:00:00	0.073041	0.07301153	2.8148349	2.7417939
2021-09-26 21:05:00	0.0730714	0.07301153	2.8148653	2.7417939
2021-09-26 21:10:00	0.0730714	0.07302049	2.8148653	2.7417939
2021-09-26 21:15:00	0.0730116	0.07302049	2.8148055	2.7417939
2021-09-26 21:20:00	0.0731008	0.07303239	2.8148947	2.7417939
2021-09-26 21:25:00	0.0729818	0.07302941	2.8147757	2.7417939
2021-09-26 21:30:00	0.0730714	0.07303245	2.8148653	2.7417939
2021-09-26 21:35:00	0.0730714	0.07303843	2.8148653	2.7417939
2021-09-26 21:40:00	0.073041	0.07304137	2.8148349	2.7417939
2021-09-26 21:45:00	0.0730116	0.07304734	2.8148055	2.7417939
2021-09-26 21:50:00	0.0731306	0.0730563	2.8149245	2.7417939
2021-09-26 21:55:00	0.073041	0.07305326	2.8148349	2.7417939
2021-09-26 22:00:00	0.0729818	0.0730443	2.8147757	2.7417939
2021-09-26 22:05:00	0.0731903	0.07306217	2.8149842	2.7417939
2021-09-26 22:10:00	0.073041	0.07305619	2.8148349	2.7417939
2021-09-26 22:15:00	0.0730116	0.07305917	2.8148055	2.7417939
2021-09-26 22:20:00	0.0731306	0.07306509	2.8149245	2.7417939
2021-09-26 22:25:00	0.0731008	0.07306803	2.8148947	2.7417939
2021-09-26 22:30:00	0.0730714	0.07307107	2.8148653	2.7417939
2021-09-26 22:35:00	0.0730714	0.07307705	2.8148653	2.7417939
2021-09-26 22:40:00	0.0731008	0.07307407	2.8148947	2.7417939
2021-09-26 22:45:00	0.0731903	0.073089	2.8149842	2.7417939
2021-09-26 22:50:00	0.0731605	0.07310687	2.8149544	2.7417939
2021-09-26 22:55:00	0.0731008	0.07309792	2.8148947	2.7417939
2021-09-26 23:00:00	0.0731903	0.07311285	2.8149842	2.7417939
2021-09-26 23:05:00	0.0731903	0.07313072	2.8149842	2.7417939
2021-09-26 23:10:00	0.0731306	0.07313072	2.8149245	2.7417939
2021-09-26 23:15:00	0.0730116	0.0731218	2.8148055	2.7417939
2021-09-26 23:20:00	0.0731605	0.07313071	2.8149544	2.7417939
2021-09-26 23:25:00	0.0732202	0.07314559	2.8150141	2.7417939
2021-09-26 23:30:00	0.0731306	0.07314857	2.8149245	2.7417939
2021-09-26 23:35:00	0.0731008	0.07313962	2.8148947	2.7417939
2021-09-26 23:40:00	0.0731008	0.07313365	2.8148947	2.7417939
2021-09-26 23:45:00	0.0731605	0.07313962	2.8149544	2.7417939
2021-09-26 23:50:00	0.0730714	0.07312773	2.8148653	2.7417939
2021-09-26 23:55:00	0.0731306	0.07312176	2.8149245	2.7417939
2021-09-27 00:00:00	0.0730714	0.07311584	2.8148653	2.7417939
2021-09-27 00:05:00	0.0730714	0.07312182	2.8148653	2.7417939
2021-09-27 00:10:00	0.0731903	0.0731248	2.8149842	2.7417939
2021-09-27 00:15:00	0.0731306	0.07311584	2.8149245	2.7417939
2021-09-27 00:20:00	0.0731306	0.07311584	2.8149245	2.7417939
2021-09-27 00:25:00	0.0731008	0.07311584	2.8148947	2.7417939
2021-09-27 00:30:00	0.0731306	0.07311882	2.8149245	2.7417939
2021-09-27 00:35:00	0.0731903	0.0731218	2.8149842	2.7417939
2021-09-27 00:40:00	0.0732202	0.07313668	2.8150141	2.7417939
2021-09-27 00:45:00	0.07325	0.07314862	2.8150439	2.7417939
2021-09-27 00:50:00	0.0731306	0.07315454	2.8149245	2.7417939
2021-09-27 00:55:00	0.0731008	0.07315748	2.8148947	2.7417939
2021-09-27 01:00:00	0.0731008	0.07314853	2.8148947	2.7417939
2021-09-27 01:05:00	0.0731903	0.0731545	2.8149842	2.7417939
2021-09-27 01:10:00	0.0731903	0.07316047	2.8149842	2.7417939
2021-09-27 01:15:00	0.0732799	0.07317838	2.8150738	2.7417939
2021-09-27 01:20:00	0.0731306	0.07317838	2.8149245	2.7417939
2021-09-27 01:25:00	0.0731306	0.07317241	2.8149245	2.7417939
2021-09-27 01:30:00	0.0731306	0.07316345	2.8149245	2.7417939
2021-09-27 01:35:00	0.0731306	0.07315151	2.8149245	2.7417939
2021-09-27 01:40:00	0.0731306	0.07315151	2.8149245	2.7417939
2021-09-27 01:45:00	0.0731605	0.07315748	2.8149544	2.7417939
2021-09-27 01:50:00	0.0731306	0.07316046	2.8149245	2.7417939
2021-09-27 01:55:00	0.0731306	0.07315449	2.8149245	2.7417939
2021-09-27 02:00:00	0.0731605	0.07315151	2.8149544	2.7417939
2021-09-27 02:05:00	0.0731903	0.07314255	2.8149842	2.7417939
2021-09-27 02:10:00	0.0731605	0.07314554	2.8149544	2.7417939
2021-09-27 02:15:00	0.0731605	0.07314853	2.8149544	2.7417939
2021-09-27 02:20:00	0.07325	0.07316047	2.8150439	2.7417939
2021-09-27 02:25:00	0.07325	0.07317241	2.8150439	2.7417939
2021-09-27 02:30:00	0.0731306	0.07317241	2.8149245	2.7417939
2021-09-27 02:35:00	0.07325	0.07318136	2.8150439	2.7417939
2021-09-27 02:40:00	0.0731008	0.07317838	2.8148947	2.7417939
2021-09-27 02:45:00	0.07325	0.07319032	2.8150439	2.7417939
2021-09-27 02:50:00	0.0732799	0.07320226	2.8150738	2.7417939
2021-09-27 02:55:00	0.0731903	0.07320226	2.8149842	2.7417939
2021-09-27 03:00:00	0.07325	0.07321121	2.8150439	2.7417939
2021-09-27 03:05:00	0.07325	0.07322016	2.8150439	2.7417939
2021-09-27 03:10:00	0.0731903	0.07321419	2.8149842	2.7417939
2021-09-27 03:15:00	0.0733396	0.07322315	2.8151335	2.7417939
2021-09-27 03:20:00	0.0732799	0.07323808	2.8150738	2.7417939
2021-09-27 03:25:00	0.07325	0.07323808	2.8150439	2.7417939
2021-09-27 03:30:00	0.0732799	0.07325599	2.8150738	2.7417939
2021-09-27 03:35:00	0.07325	0.07325599	2.8150439	2.7417939
2021-09-27 03:40:00	0.0732202	0.07325002	2.8150141	2.7417939
2021-09-27 03:45:00	0.0731903	0.07325002	2.8149842	2.7417939
2021-09-27 03:50:00	0.0731903	0.07324405	2.8149842	2.7417939
2021-09-27 03:55:00	0.07325	0.07324405	2.8150439	2.7417939
2021-09-27 04:00:00	0.07325	0.07325002	2.8150439	2.7417939
2021-09-27 04:05:00	0.0733694	0.073253	2.8151633	2.7417939
2021-09-27 04:10:00	0.0731903	0.07324404	2.8149842	2.7417939
2021-09-27 04:15:00	0.07325	0.07324404	2.8150439	2.7417939
2021-09-27 04:20:00	0.0731903	0.07323508	2.8149842	2.7417939
2021-09-27 04:25:00	0.07325	0.07323508	2.8150439	2.7417939
2021-09-27 04:30:00	0.07325	0.07323806	2.8150439	2.7417939
2021-09-27 04:35:00	0.0733396	0.07325299	2.8151335	2.7417939
2021-09-27 04:40:00	0.0732799	0.07326195	2.8150738	2.7417939
2021-09-27 04:45:00	0.0731605	0.073253	2.8149544	2.7417939
2021-09-27 04:50:00	0.07325	0.073253	2.8150439	2.7417939
2021-09-27 04:55:00	0.07325	0.07324106	2.8150439	2.7417939
2021-09-27 05:00:00	0.0733993	0.07326196	2.8151932	2.7417939
2021-09-27 05:05:00	0.0733097	0.07326793	2.8151036	2.7417939
2021-09-27 05:10:00	0.0733396	0.07328286	2.8151335	2.7417939
2021-09-27 05:15:00	0.0732202	0.07327988	2.8150141	2.7417939
2021-09-27 05:20:00	0.0733694	0.07329182	2.8151633	2.7417939
2021-09-27 05:25:00	0.07325	0.07328286	2.8150439	2.7417939
2021-09-27 05:30:00	0.0732799	0.07328286	2.8150738	2.7417939
2021-09-27 05:35:00	0.0733694	0.07330375	2.8151633	2.7417939
2021-09-27 05:40:00	0.0733396	0.07331271	2.8151335	2.7417939
2021-09-27 05:45:00	0.0732202	0.07330973	2.8150141	2.7417939
2021-09-27 05:50:00	0.07325	0.0732948	2.8150439	2.7417939
2021-09-27 05:55:00	0.0733694	0.07330077	2.8151633	2.7417939
2021-09-27 06:00:00	0.0733097	0.07329778	2.8151036	2.7417939
2021-09-27 06:05:00	0.07325	0.07330076	2.8150439	2.7417939
2021-09-27 06:10:00	0.0732799	0.07329181	2.8150738	2.7417939
2021-09-27 06:15:00	0.0733694	0.07330375	2.8151633	2.7417939
2021-09-27 06:20:00	0.07325	0.07330076	2.8150439	2.7417939
2021-09-27 06:25:00	0.0733097	0.07329479	2.8151036	2.7417939
2021-09-27 06:30:00	0.0732799	0.07328882	2.8150738	2.7417939
2021-09-27 06:35:00	0.0732799	0.07329479	2.8150738	2.7417939
2021-09-27 06:40:00	0.0733694	0.07330673	2.8151633	2.7417939
2021-09-27 06:45:00	0.0733993	0.07330972	2.8151932	2.7417939
2021-09-27 06:50:00	0.0733097	0.07330972	2.8151036	2.7417939
2021-09-27 06:55:00	0.0732799	0.07331271	2.8150738	2.7417939
2021-09-27 07:00:00	0.0732799	0.07331271	2.8150738	2.7417939
2021-09-27 07:05:00	0.0733396	0.07330973	2.8151335	2.7417939
2021-09-27 07:10:00	0.0733694	0.07332167	2.8151633	2.7417939
2021-09-27 07:15:00	0.0733993	0.07333063	2.8151932	2.7417939
2021-09-27 07:20:00	0.0733694	0.07333958	2.8151633	2.7417939
2021-09-27 07:25:00	0.0734291	0.0733545	2.815223	2.7417939
2021-09-27 07:30:00	0.0733097	0.07334853	2.8151036	2.7417939
2021-09-27 07:35:00	0.0734889	0.07335749	2.8152828	2.7417939
2021-09-27 07:40:00	0.0733097	0.07335749	2.8151036	2.7417939
2021-09-27 07:45:00	0.0733097	0.07336047	2.8151036	2.7417939
2021-09-27 07:50:00	0.0734291	0.07337539	2.815223	2.7417939
2021-09-27 07:55:00	0.0733993	0.07338136	2.8151932	2.7417939
2021-09-27 08:00:00	0.0733097	0.07337539	2.8151036	2.7417939
2021-09-27 08:05:00	0.0733396	0.07336942	2.8151335	2.7417939
2021-09-27 08:10:00	0.0733993	0.07337241	2.8151932	2.7417939
2021-09-27 08:15:00	0.0733396	0.07336346	2.8151335	2.7417939
2021-09-27 08:20:00	0.0733993	0.07337242	2.8151932	2.7417939
2021-09-27 08:25:00	0.0732799	0.07335152	2.8150738	2.7417939
2021-09-27 08:30:00	0.073459	0.07336645	2.8152529	2.7417939
2021-09-27 08:35:00	0.0734291	0.07337839	2.815223	2.7417939
2021-09-27 08:40:00	0.0734291	0.07337839	2.815223	2.7417939
2021-09-27 08:45:00	0.0733694	0.0733754	2.8151633	2.7417939
2021-09-27 08:50:00	0.073459	0.07339033	2.8152529	2.7417939
2021-09-27 08:55:00	0.0733993	0.0733963	2.8151932	2.7417939
2021-09-27 09:00:00	0.0733993	0.0733963	2.8151932	2.7417939
2021-09-27 09:05:00	0.0733993	0.07340227	2.8151932	2.7417939
2021-09-27 09:10:00	0.073459	0.07340824	2.8152529	2.7417939
2021-09-27 09:15:00	0.073459	0.07342615	2.8152529	2.7417939
2021-09-27 09:20:00	0.073459	0.07342615	2.8152529	2.7417939
2021-09-27 09:25:00	0.0733694	0.07342018	2.8151633	2.7417939
2021-09-27 09:30:00	0.0733694	0.07341421	2.8151633	2.7417939
2021-09-27 09:35:00	0.0734291	0.07342018	2.815223	2.7417939
2021-09-27 09:40:00	0.0734889	0.07342317	2.8152828	2.7417939
2021-09-27 09:45:00	0.0735784	0.07344108	2.8153723	2.7417939
2021-09-27 09:50:00	0.0735784	0.07345899	2.8153723	2.7417939
2021-09-27 09:55:00	0.0735187	0.07347093	2.8153126	2.7417939
2021-09-27 10:00:00	0.0733993	0.07346496	2.8151932	2.7417939
2021-09-27 10:05:00	0.0735187	0.07347093	2.8153126	2.7417939
2021-09-27 10:10:00	0.0735784	0.07348287	2.8153723	2.7417939
2021-09-27 10:15:00	0.0735187	0.0734978	2.8153126	2.7417939
2021-09-27 10:20:00	0.0735486	0.07351572	2.8153425	2.7417939
2021-09-27 10:25:00	0.0736083	0.07353364	2.8154022	2.7417939
2021-09-27 10:30:00	0.0736083	0.07354558	2.8154022	2.7417939
2021-09-27 10:35:00	0.0734889	0.07353663	2.8152828	2.7417939
2021-09-27 10:40:00	0.0735486	0.07353365	2.8153425	2.7417939
2021-09-27 10:45:00	0.0735486	0.07353664	2.8153425	2.7417939
2021-09-27 10:50:00	0.0734889	0.0735456	2.8152828	2.7417939
2021-09-27 10:55:00	0.0736083	0.07355456	2.8154022	2.7417939
2021-09-27 11:00:00	0.0734889	0.07354561	2.8152828	2.7417939
2021-09-27 11:05:00	0.0735486	0.0735486	2.8153425	2.7417939
2021-09-27 11:10:00	0.0734889	0.07354263	2.8152828	2.7417939
2021-09-27 11:15:00	0.0736083	0.07354263	2.8154022	2.7417939
2021-09-27 11:20:00	0.0735486	0.07353666	2.8153425	2.7417939
2021-09-27 11:25:00	0.0735784	0.07354561	2.8153723	2.7417939
2021-09-27 11:30:00	0.0734291	0.07353366	2.8154021	2.741973	*
2021-09-27 11:35:00	0.0735784	0.07353664	2.8155514	2.741973
2021-09-27 11:40:00	0.0735187	0.07353962	2.8154917	2.741973
2021-09-27 11:45:00	0.0735187	0.07353066	2.8154917	2.741973
2021-09-27 11:50:00	0.0736083	0.0735426	2.8155813	2.741973
2021-09-27 11:55:00	0.0735486	0.0735426	2.8155216	2.741973
2021-09-27 12:00:00	0.0736083	0.07355454	2.8155813	2.741973
2021-09-27 12:05:00	0.0736083	0.07355454	2.8155813	2.741973
2021-09-27 12:10:00	0.0736083	0.07356051	2.8155813	2.741973
2021-09-27 12:15:00	0.0736381	0.07356648	2.8156111	2.741973
2021-09-27 12:20:00	0.0736381	0.07358738	2.8156111	2.741973
2021-09-27 12:25:00	0.0736083	0.07359037	2.8155813	2.741973
2021-09-27 12:30:00	0.0737277	0.07361127	2.8157007	2.741973
2021-09-27 12:35:00	0.0737575	0.07363515	2.8157305	2.741973
2021-09-27 12:40:00	0.0735784	0.07363216	2.8157603	2.7421819	*
2021-09-27 12:45:00	0.0737277	0.07365007	2.8159096	2.7421819
2021-09-27 12:50:00	0.0736381	0.07365305	2.81582	2.7421819
2021-09-27 12:55:00	0.073668	0.07365902	2.8158499	2.7421819
2021-09-27 13:00:00	0.0736381	0.073662	2.81582	2.7421819
2021-09-27 13:05:00	0.0736083	0.07365902	2.8157902	2.7421819
2021-09-27 13:10:00	0.0736381	0.07365902	2.81582	2.7421819
2021-09-27 13:15:00	0.0735187	0.07365006	2.8157006	2.7421819
2021-09-27 13:20:00	0.0735486	0.07363215	2.8157305	2.7421819
2021-09-27 13:25:00	0.0736083	0.07361723	2.8157902	2.7421819
2021-09-27 13:30:00	0.0736381	0.0736232	2.81582	2.7421819
2021-09-27 13:35:00	0.0735784	0.07360827	2.8157603	2.7421819
2021-09-27 13:40:00	0.0736381	0.07360827	2.81582	2.7421819
2021-09-27 13:45:00	0.0736083	0.0736023	2.8157902	2.7421819
2021-09-27 13:50:00	0.0735784	0.07359633	2.8157603	2.7421819
2021-09-27 13:55:00	0.0735784	0.07359334	2.8157603	2.7421819
2021-09-27 14:00:00	0.073668	0.07359633	2.8158499	2.7421819
2021-09-27 14:05:00	0.0735784	0.0736023	2.8157603	2.7421819
2021-09-27 14:10:00	0.0736083	0.07360827	2.8157902	2.7421819
2021-09-27 14:15:00	0.0736083	0.07360827	2.8157902	2.7421819
2021-09-27 14:20:00	0.0735187	0.07359633	2.8157006	2.7421819
2021-09-27 14:25:00	0.073668	0.07360529	2.8158499	2.7421819
2021-09-27 14:30:00	0.073668	0.07360828	2.8158499	2.7421819
2021-09-27 14:35:00	0.0736083	0.07360828	2.8157902	2.7421819
2021-09-27 14:40:00	0.0737277	0.07362321	2.8159096	2.7421819
2021-09-27 14:45:00	0.0736083	0.0736262	2.8157902	2.7421819
2021-09-27 14:50:00	0.0737277	0.07363217	2.8159096	2.7421819
2021-09-27 14:55:00	0.073668	0.07364113	2.8158499	2.7421819
2021-09-27 15:00:00	0.0735784	0.07363814	2.8157603	2.7421819
2021-09-27 15:05:00	0.0736083	0.07363814	2.8157902	2.7421819
2021-09-27 15:10:00	0.0737277	0.07365904	2.8159096	2.7421819
2021-09-27 15:15:00	0.0736381	0.07365605	2.81582	2.7421819
2021-09-27 15:20:00	0.0736978	0.07365903	2.8158797	2.7421819
2021-09-27 15:25:00	0.0737869	0.07367689	2.8159688	2.7421819
2021-09-27 15:30:00	0.0736083	0.07366495	2.8157902	2.7421819
2021-09-27 15:35:00	0.0735784	0.07366196	2.8157603	2.7421819
2021-09-27 15:40:00	0.0736978	0.07365897	2.8158797	2.7421819
2021-09-27 15:45:00	0.0736381	0.07365598	2.81582	2.7421819
2021-09-27 15:50:00	0.073668	0.07366494	2.8158499	2.7421819
2021-09-27 15:55:00	0.0736083	0.07366494	2.8157902	2.7421819
2021-09-27 16:00:00	0.073668	0.07365897	2.8158499	2.7421819
2021-09-27 16:05:00	0.0736978	0.07366494	2.8158797	2.7421819
2021-09-27 16:10:00	0.0737277	0.07366793	2.8159096	2.7421819
2021-09-27 16:15:00	0.0737277	0.07366201	2.8159096	2.7421819
2021-09-27 16:20:00	0.0736083	0.07366201	2.8157902	2.7421819
2021-09-27 16:25:00	0.073668	0.07367097	2.8158499	2.7421819
2021-09-27 16:30:00	0.0736083	0.07366202	2.8157902	2.7421819
2021-09-27 16:35:00	0.0737277	0.07367098	2.8159096	2.7421819
2021-09-27 16:40:00	0.0735486	0.07365904	2.8157305	2.7421819
2021-09-27 16:45:00	0.0736978	0.07366799	2.8158797	2.7421819
2021-09-27 16:50:00	0.0737869	0.07367988	2.8159688	2.7421819
2021-09-27 16:55:00	0.0736978	0.07367988	2.8158797	2.7421819
2021-09-27 17:00:00	0.073668	0.07367391	2.8158499	2.7421819
2021-09-27 17:05:00	0.073668	0.07366794	2.8158499	2.7421819
2021-09-27 17:10:00	0.0737277	0.07367988	2.8159096	2.7421819
2021-09-27 17:15:00	0.0736083	0.07367391	2.8157902	2.7421819
2021-09-27 17:20:00	0.0736978	0.07368286	2.8158797	2.7421819
2021-09-27 17:25:00	0.0736083	0.07367092	2.8157902	2.7421819
2021-09-27 17:30:00	0.073668	0.07368286	2.8158499	2.7421819
2021-09-27 17:35:00	0.073668	0.07367988	2.8158499	2.7421819
2021-09-27 17:40:00	0.0737869	0.07367988	2.8159688	2.7421819
2021-09-27 17:45:00	0.073668	0.0736769	2.8158499	2.7421819
2021-09-27 17:50:00	0.0737277	0.07368287	2.8159096	2.7421819
2021-09-27 17:55:00	0.0737277	0.07368884	2.8159096	2.7421819
2021-09-27 18:00:00	0.0738168	0.07369775	2.8159987	2.7421819
2021-09-27 18:05:00	0.0736381	0.07370073	2.81582	2.7421819
2021-09-27 18:10:00	0.0737277	0.07370372	2.8159096	2.7421819
2021-09-27 18:15:00	0.0736978	0.07371267	2.8158797	2.7421819
2021-09-27 18:20:00	0.073668	0.07371267	2.8158499	2.7421819
2021-09-27 18:25:00	0.0737277	0.07371864	2.8159096	2.7421819
2021-09-27 18:30:00	0.0736978	0.07370973	2.8158797	2.7421819
2021-09-27 18:35:00	0.0736978	0.07371271	2.8158797	2.7421819
2021-09-27 18:40:00	0.073668	0.07370674	2.8158499	2.7421819
2021-09-27 18:45:00	0.0737575	0.07370972	2.8159394	2.7421819
2021-09-27 18:50:00	0.0736978	0.07369782	2.8158797	2.7421819
2021-09-27 18:55:00	0.073668	0.07370081	2.8158499	2.7421819
2021-09-27 19:00:00	0.073668	0.07369484	2.8158499	2.7421819
2021-09-27 19:05:00	0.0737869	0.07370375	2.8159688	2.7421819
2021-09-27 19:10:00	0.0737575	0.0737127	2.8159394	2.7421819
2021-09-27 19:15:00	0.0738466	0.07372459	2.8160285	2.7421819
2021-09-27 19:20:00	0.0737277	0.07372758	2.8159096	2.7421819
2021-09-27 19:25:00	0.0736978	0.07372758	2.8158797	2.7421819
2021-09-27 19:30:00	0.0738168	0.07374246	2.8159987	2.7421819
2021-09-27 19:35:00	0.0737575	0.07374246	2.8159394	2.7421819
2021-09-27 19:40:00	0.073668	0.07373948	2.8158499	2.7421819
2021-09-27 19:45:00	0.0737869	0.07375137	2.8159688	2.7421819
2021-09-27 19:50:00	0.0738168	0.07376625	2.8159987	2.7421819
2021-09-27 19:55:00	0.0737869	0.07376625	2.8159688	2.7421819
2021-09-27 20:00:00	0.0737575	0.07376625	2.8159394	2.7421819
2021-09-27 20:05:00	0.0737575	0.07375734	2.8159394	2.7421819
2021-09-27 20:10:00	0.0737277	0.07375734	2.8159096	2.7421819
2021-09-27 20:15:00	0.0737575	0.07376331	2.8159394	2.7421819
2021-09-27 20:20:00	0.0737869	0.07376032	2.8159688	2.7421819
2021-09-27 20:25:00	0.0736978	0.07375435	2.8158797	2.7421819
2021-09-27 20:30:00	0.0737277	0.07376032	2.8159096	2.7421819
2021-09-27 20:35:00	0.0736978	0.07375141	2.8158797	2.7421819
2021-09-27 20:40:00	0.0737869	0.07374842	2.8159688	2.7421819
2021-09-27 20:45:00	0.0737869	0.07374842	2.8159688	2.7421819
2021-09-27 20:50:00	0.0736978	0.07374245	2.8158797	2.7421819
2021-09-27 20:55:00	0.0738466	0.07375136	2.8160285	2.7421819
2021-09-27 21:00:00	0.0737277	0.07375136	2.8159096	2.7421819
2021-09-27 21:05:00	0.0737869	0.0737543	2.8159688	2.7421819
2021-09-27 21:10:00	0.0737869	0.0737543	2.8159688	2.7421819
2021-09-27 21:15:00	0.0737277	0.07375729	2.8159096	2.7421819
2021-09-27 21:20:00	0.0738466	0.07376918	2.8160285	2.7421819
2021-09-27 21:25:00	0.0739661	0.07379601	2.816148	2.7421819
2021-09-27 21:30:00	0.0738765	0.07380497	2.8160584	2.7421819
2021-09-27 21:35:00	0.0737575	0.07380203	2.8159394	2.7421819
2021-09-27 21:40:00	0.0738466	0.07381691	2.8160285	2.7421819
2021-09-27 21:45:00	0.0737575	0.073808	2.8159394	2.7421819
2021-09-27 21:50:00	0.0738466	0.07381989	2.8160285	2.7421819
2021-09-27 21:55:00	0.0737869	0.07381989	2.8159688	2.7421819
2021-09-27 22:00:00	0.0737575	0.07381695	2.8159394	2.7421819
2021-09-27 22:05:00	0.0738168	0.07382586	2.8159987	2.7421819
2021-09-27 22:10:00	0.0739362	0.07383482	2.8161181	2.7421819
2021-09-27 22:15:00	0.0738466	0.07382287	2.8160285	2.7421819
2021-09-27 22:20:00	0.0738168	0.0738169	2.8159987	2.7421819
2021-09-27 22:25:00	0.0738168	0.07382283	2.8159987	2.7421819
2021-09-27 22:30:00	0.0738466	0.07382283	2.8160285	2.7421819
2021-09-27 22:35:00	0.0738466	0.07383174	2.8160285	2.7421819
2021-09-27 22:40:00	0.0738466	0.07383174	2.8160285	2.7421819
2021-09-27 22:45:00	0.0738466	0.07383771	2.8160285	2.7421819
2021-09-27 22:50:00	0.0738466	0.07384662	2.8160285	2.7421819
2021-09-27 22:55:00	0.0738466	0.0738496	2.8160285	2.7421819
2021-09-27 23:00:00	0.0737869	0.07383467	2.8159688	2.7421819
2021-09-27 23:05:00	0.0738765	0.07383766	2.8160584	2.7421819
2021-09-27 23:10:00	0.0737869	0.07383467	2.8159688	2.7421819
2021-09-27 23:15:00	0.0738466	0.07383765	2.8160285	2.7421819
2021-09-27 23:20:00	0.0739063	0.07384362	2.8160882	2.7421819
2021-09-27 23:25:00	0.0738466	0.07384362	2.8160285	2.7421819
2021-09-27 23:30:00	0.0737869	0.07383765	2.8159688	2.7421819
2021-09-27 23:35:00	0.0739063	0.07384362	2.8160882	2.7421819
2021-09-27 23:40:00	0.0737869	0.07383765	2.8159688	2.7421819
2021-09-27 23:45:00	0.0739063	0.07384362	2.8160882	2.7421819
2021-09-27 23:50:00	0.0738466	0.07384959	2.8160285	2.7421819
2021-09-27 23:55:00	0.0739362	0.07385556	2.8161181	2.7421819
2021-09-28 00:00:00	0.0738466	0.07386153	2.8160285	2.7421819
2021-09-28 00:05:00	0.0739063	0.0738675	2.8160882	2.7421819
2021-09-28 00:10:00	0.0739063	0.0738675	2.8160882	2.7421819
2021-09-28 00:15:00	0.0739063	0.07387347	2.8160882	2.7421819
2021-09-28 00:20:00	0.0737869	0.07387347	2.8159688	2.7421819
2021-09-28 00:25:00	0.0739063	0.07387347	2.8160882	2.7421819
2021-09-28 00:30:00	0.0739063	0.07388541	2.8160882	2.7421819
2021-09-28 00:35:00	0.0738466	0.07387944	2.8160285	2.7421819
2021-09-28 00:40:00	0.0739063	0.07388541	2.8160882	2.7421819
2021-09-28 00:45:00	0.0738466	0.07387645	2.8160285	2.7421819
2021-09-28 00:50:00	0.0738466	0.07387645	2.8160285	2.7421819
2021-09-28 00:55:00	0.0739063	0.07387645	2.8160882	2.7421819
2021-09-28 01:00:00	0.0738466	0.07387048	2.8160285	2.7421819
2021-09-28 01:05:00	0.0738466	0.07386451	2.8160285	2.7421819
2021-09-28 01:10:00	0.0738168	0.0738675	2.8159987	2.7421819
2021-09-28 01:15:00	0.0738466	0.07386153	2.8160285	2.7421819
2021-09-28 01:20:00	0.0739063	0.07386153	2.8160882	2.7421819
2021-09-28 01:25:00	0.0738466	0.07386153	2.8160285	2.7421819
2021-09-28 01:30:00	0.0738168	0.07385258	2.8159987	2.7421819
2021-09-28 01:35:00	0.0738466	0.07385258	2.8160285	2.7421819
2021-09-28 01:40:00	0.0739362	0.07386154	2.8161181	2.7421819
2021-09-28 01:45:00	0.0738168	0.07385259	2.8159987	2.7421819
2021-09-28 01:50:00	0.0738765	0.07385558	2.8160584	2.7421819
2021-09-28 01:55:00	0.0738466	0.07385558	2.8160285	2.7421819
2021-09-28 02:00:00	0.0739661	0.07387051	2.816148	2.7421819
2021-09-28 02:05:00	0.0739661	0.07388246	2.816148	2.7421819
2021-09-28 02:10:00	0.0739063	0.07388246	2.8160882	2.7421819
2021-09-28 02:15:00	0.0737575	0.07387355	2.8159394	2.7421819
2021-09-28 02:20:00	0.0739362	0.07388549	2.8161181	2.7421819
2021-09-28 02:25:00	0.0739362	0.07389445	2.8161181	2.7421819
2021-09-28 02:30:00	0.0739362	0.07389445	2.8161181	2.7421819
2021-09-28 02:35:00	0.0738765	0.07390042	2.8160584	2.7421819
2021-09-28 02:40:00	0.0739063	0.0739034	2.8160882	2.7421819
2021-09-28 02:45:00	0.0739063	0.07390937	2.8160882	2.7421819
2021-09-28 02:50:00	0.0738466	0.07389742	2.8160285	2.7421819
2021-09-28 02:55:00	0.0740258	0.07390339	2.8162077	2.7421819
2021-09-28 03:00:00	0.0739063	0.07390339	2.8160882	2.7421819
2021-09-28 03:05:00	0.0738466	0.0739123	2.8160285	2.7421819
2021-09-28 03:10:00	0.0738466	0.07390334	2.8160285	2.7421819
2021-09-28 03:15:00	0.0739063	0.07390035	2.8160882	2.7421819
2021-09-28 03:20:00	0.0740258	0.07390931	2.8162077	2.7421819
2021-09-28 03:25:00	0.0740258	0.07392424	2.8162077	2.7421819
2021-09-28 03:30:00	0.0739959	0.0739332	2.8161778	2.7421819
2021-09-28 03:35:00	0.0739959	0.07394216	2.8161778	2.7421819
2021-09-28 03:40:00	0.0740258	0.07396008	2.8162077	2.7421819
2021-09-28 03:45:00	0.0739362	0.07395112	2.8161181	2.7421819
2021-09-28 03:50:00	0.0739959	0.07396008	2.8161778	2.7421819
2021-09-28 03:55:00	0.0740258	0.073978	2.8162077	2.7421819
2021-09-28 04:00:00	0.0739661	0.07398995	2.816148	2.7421819
2021-09-28 04:05:00	0.0740258	0.0740019	2.8162077	2.7421819
2021-09-28 04:10:00	0.0739362	0.07399294	2.8161181	2.7421819
2021-09-28 04:15:00	0.0739661	0.07398697	2.816148	2.7421819
2021-09-28 04:20:00	0.0739661	0.07398399	2.816148	2.7421819
2021-09-28 04:25:00	0.0739362	0.07397802	2.8161181	2.7421819
2021-09-28 04:30:00	0.0739661	0.07397205	2.816148	2.7421819
2021-09-28 04:35:00	0.0740556	0.07398399	2.8162375	2.7421819
2021-09-28 04:40:00	0.0739063	0.07397503	2.8160882	2.7421819
2021-09-28 04:45:00	0.0740556	0.07397801	2.8162375	2.7421819
2021-09-28 04:50:00	0.0739661	0.07397801	2.816148	2.7421819
2021-09-28 04:55:00	0.0738466	0.07396009	2.8160285	2.7421819
2021-09-28 05:00:00	0.0739661	0.07396308	2.816148	2.7421819
2021-09-28 05:05:00	0.0739063	0.0739571	2.8160882	2.7421819
2021-09-28 05:10:00	0.0739661	0.0739571	2.816148	2.7421819
2021-09-28 05:15:00	0.0740258	0.07396606	2.8162077	2.7421819
2021-09-28 05:20:00	0.0740258	0.07397203	2.8162077	2.7421819
2021-09-28 05:25:00	0.0739362	0.07396009	2.8161181	2.7421819
2021-09-28 05:30:00	0.0739362	0.07396308	2.8161181	2.7421819
2021-09-28 05:35:00	0.0739661	0.07395413	2.816148	2.7421819
2021-09-28 05:40:00	0.0739959	0.07395711	2.8161778	2.7421819
2021-09-28 05:45:00	0.0738466	0.07395711	2.8162076	2.742361	*
2021-09-28 05:50:00	0.0739362	0.07395412	2.8162972	2.742361
2021-09-28 05:55:00	0.0739661	0.0739601	2.8163271	2.742361
2021-09-28 06:00:00	0.0739661	0.0739601	2.8163271	2.742361
2021-09-28 06:05:00	0.0739959	0.07395711	2.8163569	2.742361
2021-09-28 06:10:00	0.0739959	0.07395412	2.8163569	2.742361
2021-09-28 06:15:00	0.0740258	0.07396308	2.8163868	2.742361
2021-09-28 06:20:00	0.0740258	0.07397204	2.8163868	2.742361
2021-09-28 06:25:00	0.0740556	0.07398099	2.8164166	2.742361
2021-09-28 06:30:00	0.0741153	0.07399293	2.8164763	2.742361
2021-09-28 06:35:00	0.0739661	0.07400488	2.8163271	2.742361
2021-09-28 06:40:00	0.0740855	0.07401981	2.8164465	2.742361
2021-09-28 06:45:00	0.0740258	0.07402578	2.8163868	2.742361
2021-09-28 06:50:00	0.0740556	0.07403473	2.8164166	2.742361
2021-09-28 06:55:00	0.0739661	0.07403175	2.8163271	2.742361
2021-09-28 07:00:00	0.0740556	0.07403772	2.8164166	2.742361
2021-09-28 07:05:00	0.0741153	0.07404667	2.8164763	2.742361
2021-09-28 07:10:00	0.0741452	0.07405861	2.8165062	2.742361
2021-09-28 07:15:00	0.0741153	0.07406458	2.8164763	2.742361
2021-09-28 07:20:00	0.0741452	0.07406757	2.8165062	2.742361
2021-09-28 07:25:00	0.0741452	0.07408548	2.8165062	2.742361
2021-09-28 07:30:00	0.0740855	0.07408548	2.8164465	2.742361
2021-09-28 07:35:00	0.0740855	0.07409145	2.8164465	2.742361
2021-09-28 07:40:00	0.0741452	0.07410041	2.8165062	2.742361
2021-09-28 07:45:00	0.0740855	0.07411235	2.8164465	2.742361
2021-09-28 07:50:00	0.0740258	0.07410937	2.8163868	2.742361
2021-09-28 07:55:00	0.0741153	0.07410937	2.8164763	2.742361
2021-09-28 08:00:00	0.0740258	0.07409743	2.8163868	2.742361
2021-09-28 08:05:00	0.0740556	0.07409146	2.8164166	2.742361
2021-09-28 08:10:00	0.0740258	0.07407952	2.8163868	2.742361
2021-09-28 08:15:00	0.0740855	0.07407355	2.8164465	2.742361
2021-09-28 08:20:00	0.0740855	0.07407355	2.8164465	2.742361
2021-09-28 08:25:00	0.0741452	0.07407952	2.8165062	2.742361
2021-09-28 08:30:00	0.0742049	0.07408549	2.8165659	2.742361
2021-09-28 08:35:00	0.0741452	0.07409146	2.8165062	2.742361
2021-09-28 08:40:00	0.0742049	0.07410937	2.8165659	2.742361
2021-09-28 08:45:00	0.0740855	0.07410639	2.8164465	2.742361
2021-09-28 08:50:00	0.0740556	0.07410937	2.8164166	2.742361
2021-09-28 08:55:00	0.0741153	0.07411534	2.8164763	2.742361
2021-09-28 09:00:00	0.074175	0.07413026	2.816536	2.742361
2021-09-28 09:05:00	0.0740855	0.07413026	2.8164465	2.742361
2021-09-28 09:10:00	0.074175	0.07413921	2.816536	2.742361
2021-09-28 09:15:00	0.0740556	0.07413025	2.8164166	2.742361
2021-09-28 09:20:00	0.0740855	0.07411831	2.8164465	2.742361
2021-09-28 09:25:00	0.0740855	0.07411234	2.8164465	2.742361
2021-09-28 09:30:00	0.0741452	0.07410637	2.8165062	2.742361
2021-09-28 09:35:00	0.0740855	0.07410637	2.8164465	2.742361
2021-09-28 09:40:00	0.0742347	0.07412428	2.8165957	2.742361
2021-09-28 09:45:00	0.0742049	0.07413324	2.8165659	2.742361
2021-09-28 09:50:00	0.0742049	0.07413623	2.8165659	2.742361
2021-09-28 09:55:00	0.0740855	0.07413623	2.8164465	2.742361
2021-09-28 10:00:00	0.0740855	0.07412728	2.8164465	2.742361
2021-09-28 10:05:00	0.0741452	0.07413624	2.8165062	2.742361
2021-09-28 10:10:00	0.0741153	0.07413922	2.8164763	2.742361
2021-09-28 10:15:00	0.0741452	0.07414519	2.8165062	2.742361
2021-09-28 10:20:00	0.0741452	0.07414519	2.8165062	2.742361
2021-09-28 10:25:00	0.0741153	0.07414817	2.8164763	2.742361
2021-09-28 10:30:00	0.0742049	0.07414519	2.8165659	2.742361
2021-09-28 10:35:00	0.074175	0.0741422	2.816536	2.742361
2021-09-28 10:40:00	0.0740855	0.07413026	2.8164465	2.742361
2021-09-28 10:45:00	0.0740855	0.07413026	2.8164465	2.742361
2021-09-28 10:50:00	0.0740855	0.07413026	2.8164465	2.742361
2021-09-28 10:55:00	0.0741452	0.07413026	2.8165062	2.742361
2021-09-28 11:00:00	0.074175	0.07413623	2.816536	2.742361
2021-09-28 11:05:00	0.0742049	0.0741422	2.8165659	2.742361
2021-09-28 11:10:00	0.0742347	0.07415115	2.8165957	2.742361
2021-09-28 11:15:00	0.0743542	0.07417504	2.8167152	2.742361
2021-09-28 11:20:00	0.074384	0.07419295	2.816745	2.742361
2021-09-28 11:25:00	0.0742049	0.07419594	2.8167748	2.7425699	*
2021-09-28 11:30:00	0.0742944	0.07421683	2.8168643	2.7425699
2021-09-28 11:35:00	0.0742646	0.07423474	2.8168345	2.7425699
2021-09-28 11:40:00	0.0742944	0.07425563	2.8168643	2.7425699
2021-09-28 11:45:00	0.0743243	0.07427354	2.8168942	2.7425699
2021-09-28 11:50:00	0.0742646	0.0742825	2.8168345	2.7425699
2021-09-28 11:55:00	0.0742646	0.07428847	2.8168345	2.7425699
2021-09-28 12:00:00	0.0743542	0.07430042	2.8169241	2.7425699
2021-09-28 12:05:00	0.0742646	0.07429146	2.8168345	2.7425699
2021-09-28 12:10:00	0.0742646	0.07427952	2.8168345	2.7425699
2021-09-28 12:15:00	0.0742646	0.07428549	2.8168345	2.7425699
2021-09-28 12:20:00	0.0742347	0.07427952	2.8168046	2.7425699
2021-09-28 12:25:00	0.0742646	0.07427952	2.8168345	2.7425699
2021-09-28 12:30:00	0.0742049	0.07427057	2.8167748	2.7425699
2021-09-28 12:35:00	0.0743243	0.07427057	2.8168942	2.7425699
2021-09-28 12:40:00	0.074175	0.07426161	2.8167449	2.7425699
2021-09-28 12:45:00	0.0742049	0.07425564	2.8167748	2.7425699
2021-09-28 12:50:00	0.0742049	0.07424071	2.8167748	2.7425699
2021-09-28 12:55:00	0.0743243	0.07424668	2.8168942	2.7425699
2021-09-28 13:00:00	0.0742944	0.07424966	2.8168643	2.7425699
2021-09-28 13:05:00	0.0743243	0.07425563	2.8168942	2.7425699
2021-09-28 13:10:00	0.0742646	0.07425862	2.8168345	2.7425699
2021-09-28 13:15:00	0.0742646	0.07425862	2.8168345	2.7425699
2021-09-28 13:20:00	0.0742049	0.07425862	2.8167748	2.7425699
2021-09-28 13:25:00	0.0743542	0.07426161	2.8169241	2.7425699
2021-09-28 13:30:00	0.0744139	0.0742855	2.8169838	2.7425699
2021-09-28 13:35:00	0.0742944	0.07429445	2.8168643	2.7425699
2021-09-28 13:40:00	0.0743243	0.07430639	2.8168942	2.7425699
2021-09-28 13:45:00	0.074384	0.07431236	2.8169539	2.7425699
2021-09-28 13:50:00	0.0743243	0.07431535	2.8168942	2.7425699
2021-09-28 13:55:00	0.0742347	0.07430639	2.8168046	2.7425699
2021-09-28 14:00:00	0.0743243	0.07431236	2.8168942	2.7425699
2021-09-28 14:05:00	0.0743243	0.07431833	2.8168942	2.7425699
2021-09-28 14:10:00	0.0743542	0.07433326	2.8169241	2.7425699
2021-09-28 14:15:00	0.0744433	0.07434217	2.8170132	2.7425699
2021-09-28 14:20:00	0.0742944	0.07433022	2.8168643	2.7425699
2021-09-28 14:25:00	0.0743243	0.07433321	2.8168942	2.7425699
2021-09-28 14:30:00	0.0742646	0.07432724	2.8168345	2.7425699
2021-09-28 14:35:00	0.0743243	0.07432127	2.8168942	2.7425699
2021-09-28 14:40:00	0.0742049	0.07430933	2.8167748	2.7425699
2021-09-28 14:45:00	0.0742347	0.07430933	2.8168046	2.7425699
2021-09-28 14:50:00	0.0742944	0.07430634	2.8168643	2.7425699
2021-09-28 14:55:00	0.0742347	0.07429738	2.8168046	2.7425699
2021-09-28 15:00:00	0.0742646	0.07428842	2.8168345	2.7425699
2021-09-28 15:05:00	0.0743243	0.07427652	2.8168942	2.7425699
2021-09-28 15:10:00	0.0743243	0.07427951	2.8168942	2.7425699
2021-09-28 15:15:00	0.074384	0.07428548	2.8169539	2.7425699
2021-09-28 15:20:00	0.0742646	0.07428548	2.8168345	2.7425699
2021-09-28 15:25:00	0.0742646	0.07427951	2.8168345	2.7425699
2021-09-28 15:30:00	0.0743243	0.07429145	2.8168942	2.7425699
2021-09-28 15:35:00	0.0742646	0.07429444	2.8168345	2.7425699
2021-09-28 15:40:00	0.0744139	0.07430639	2.8169838	2.7425699
2021-09-28 15:45:00	0.0743243	0.07431535	2.8168942	2.7425699
2021-09-28 15:50:00	0.0742944	0.07431833	2.8168643	2.7425699
2021-09-28 15:55:00	0.0744433	0.07433023	2.8170132	2.7425699
2021-09-28 16:00:00	0.0742646	0.07432426	2.8168345	2.7425699
2021-09-28 16:05:00	0.0742944	0.0743153	2.8168643	2.7425699
2021-09-28 16:10:00	0.0742944	0.07431828	2.8168643	2.7425699
2021-09-28 16:15:00	0.0742944	0.07432126	2.8168643	2.7425699
2021-09-28 16:20:00	0.074384	0.07432723	2.8169539	2.7425699
2021-09-28 16:25:00	0.0742646	0.07432723	2.8168345	2.7425699
2021-09-28 16:30:00	0.0742944	0.07431528	2.8168643	2.7425699
2021-09-28 16:35:00	0.0742646	0.07430931	2.8168345	2.7425699
2021-09-28 16:40:00	0.0743243	0.0743123	2.8168942	2.7425699
2021-09-28 16:45:00	0.074384	0.07430637	2.8169539	2.7425699
2021-09-28 16:50:00	0.0743243	0.07431234	2.8168942	2.7425699
2021-09-28 16:55:00	0.0742944	0.07431234	2.8168643	2.7425699
2021-09-28 17:00:00	0.0744433	0.07432723	2.8170132	2.7425699
2021-09-28 17:05:00	0.0743243	0.07433022	2.8168942	2.7425699
2021-09-28 17:10:00	0.0744139	0.07433321	2.8169838	2.7425699
2021-09-28 17:15:00	0.0743542	0.07434217	2.8169241	2.7425699
2021-09-28 17:20:00	0.0743542	0.07434815	2.8169241	2.7425699
2021-09-28 17:25:00	0.074384	0.07436009	2.8169539	2.7425699
2021-09-28 17:30:00	0.0742944	0.0743571	2.8168643	2.7425699
2021-09-28 17:35:00	0.0743542	0.07435412	2.8169241	2.7425699
2021-09-28 17:40:00	0.0742646	0.07434815	2.8168345	2.7425699
2021-09-28 17:45:00	0.074384	0.07435711	2.8169539	2.7425699
2021-09-28 17:50:00	0.074384	0.07435118	2.8169539	2.7425699
2021-09-28 17:55:00	0.0743542	0.07435417	2.8169241	2.7425699
2021-09-28 18:00:00	0.0743542	0.0743482	2.8169241	2.7425699
2021-09-28 18:05:00	0.0744139	0.07435417	2.8169838	2.7425699
2021-09-28 18:10:00	0.0743542	0.07435417	2.8169241	2.7425699
2021-09-28 18:15:00	0.0743542	0.07435119	2.8169241	2.7425699
2021-09-28 18:20:00	0.0743243	0.07435418	2.8168942	2.7425699
2021-09-28 18:25:00	0.074384	0.07435716	2.8169539	2.7425699
2021-09-28 18:30:00	0.0743243	0.07436313	2.8168942	2.7425699
2021-09-28 18:35:00	0.0743542	0.07436015	2.8169241	2.7425699
2021-09-28 18:40:00	0.0744139	0.07436314	2.8169838	2.7425699
2021-09-28 18:45:00	0.0743542	0.07436314	2.8169241	2.7425699
2021-09-28 18:50:00	0.0743542	0.07436314	2.8169241	2.7425699
2021-09-28 18:55:00	0.0744433	0.07436608	2.8170132	2.7425699
2021-09-28 19:00:00	0.074503	0.07438096	2.8170729	2.7425699
2021-09-28 19:05:00	0.0744139	0.07438693	2.8169838	2.7425699
2021-09-28 19:10:00	0.0744736	0.07440186	2.8170435	2.7425699
2021-09-28 19:15:00	0.0744736	0.07441082	2.8170435	2.7425699
2021-09-28 19:20:00	0.074503	0.07442869	2.8170729	2.7425699
2021-09-28 19:25:00	0.074384	0.07443167	2.8169539	2.7425699
2021-09-28 19:30:00	0.0744139	0.07443167	2.8169838	2.7425699
2021-09-28 19:35:00	0.0744433	0.07444058	2.8170132	2.7425699
2021-09-28 19:40:00	0.0743243	0.07443759	2.8168942	2.7425699
2021-09-28 19:45:00	0.0744139	0.07443465	2.8169838	2.7425699
2021-09-28 19:50:00	0.074384	0.07442275	2.8169539	2.7425699
2021-09-28 19:55:00	0.0744139	0.07442275	2.8169838	2.7425699
2021-09-28 20:00:00	0.0744433	0.07441972	2.8170132	2.7425699
2021-09-28 20:05:00	0.074384	0.07441076	2.8169539	2.7425699
2021-09-28 20:10:00	0.074503	0.07441076	2.8170729	2.7425699
2021-09-28 20:15:00	0.0744139	0.07441375	2.8169838	2.7425699
2021-09-28 20:20:00	0.0744736	0.07441972	2.8170435	2.7425699
2021-09-28 20:25:00	0.074384	0.07441379	2.8169539	2.7425699
2021-09-28 20:30:00	0.0744433	0.07442569	2.8170132	2.7425699
2021-09-28 20:35:00	0.074503	0.0744346	2.8170729	2.7425699
2021-09-28 20:40:00	0.0744139	0.07443759	2.8169838	2.7425699
2021-09-28 20:45:00	0.0744139	0.07443759	2.8169838	2.7425699
2021-09-28 20:50:00	0.074384	0.07443166	2.8169539	2.7425699
2021-09-28 20:55:00	0.0743542	0.07442868	2.8169241	2.7425699
2021-09-28 21:00:00	0.0744433	0.07442271	2.8170132	2.7425699
2021-09-28 21:05:00	0.0744736	0.07442868	2.8170435	2.7425699
2021-09-28 21:10:00	0.074384	0.07441972	2.8169539	2.7425699
2021-09-28 21:15:00	0.0744433	0.07442565	2.8170132	2.7425699
2021-09-28 21:20:00	0.074384	0.07441972	2.8169539	2.7425699
2021-09-28 21:25:00	0.074503	0.07441972	2.8170729	2.7425699
2021-09-28 21:30:00	0.0745627	0.0744346	2.8171326	2.7425699
2021-09-28 21:35:00	0.0745328	0.07444649	2.8171027	2.7425699
2021-09-28 21:40:00	0.0744433	0.07445242	2.8170132	2.7425699
2021-09-28 21:45:00	0.074384	0.0744554	2.8169539	2.7425699
2021-09-28 21:50:00	0.0744736	0.07445843	2.8170435	2.7425699
2021-09-28 21:55:00	0.074384	0.07444947	2.8169539	2.7425699
2021-09-28 22:00:00	0.0744139	0.07445246	2.8169838	2.7425699
2021-09-28 22:05:00	0.0743243	0.07444056	2.8168942	2.7425699
2021-09-28 22:10:00	0.0744139	0.07444355	2.8169838	2.7425699
2021-09-28 22:15:00	0.0744736	0.07444061	2.8170435	2.7425699
2021-09-28 22:20:00	0.0745328	0.07443762	2.8171027	2.7425699
2021-09-28 22:25:00	0.0744433	0.07442867	2.8170132	2.7425699
2021-09-28 22:30:00	0.074384	0.07442274	2.8169539	2.7425699
2021-09-28 22:35:00	0.074384	0.07442274	2.8169539	2.7425699
2021-09-28 22:40:00	0.074384	0.07441378	2.8169539	2.7425699
2021-09-28 22:45:00	0.0745627	0.07443165	2.8171326	2.7425699
2021-09-28 22:50:00	0.074503	0.07444056	2.8170729	2.7425699
2021-09-28 22:55:00	0.0744433	0.07445246	2.8170132	2.7425699
2021-09-28 23:00:00	0.074503	0.07446137	2.8170729	2.7425699
2021-09-28 23:05:00	0.0744433	0.07445834	2.8170132	2.7425699
2021-09-28 23:10:00	0.074384	0.07444346	2.8169539	2.7425699
2021-09-28 23:15:00	0.0744433	0.07444346	2.8170132	2.7425699
2021-09-28 23:20:00	0.0744433	0.07444939	2.8170132	2.7425699
2021-09-28 23:25:00	0.0744139	0.07445238	2.8169838	2.7425699
2021-09-28 23:30:00	0.0746224	0.07447622	2.8169544	2.742332	*
2021-09-28 23:35:00	0.074503	0.07447025	2.816835	2.742332
2021-09-28 23:40:00	0.0744139	0.07446134	2.8167459	2.742332
2021-09-28 23:45:00	0.0744736	0.07446437	2.8168056	2.742332
2021-09-28 23:50:00	0.074384	0.07445247	2.816716	2.742332
2021-09-28 23:55:00	0.0744433	0.07445247	2.8167753	2.742332
2021-09-29 00:00:00	0.0744736	0.07446143	2.8168056	2.742332
2021-09-29 00:05:00	0.0744139	0.07445849	2.8167459	2.742332
2021-09-29 00:10:00	0.0745627	0.07447043	2.8168947	2.742332
2021-09-29 00:15:00	0.0744736	0.0744764	2.8168056	2.742332
2021-09-29 00:20:00	0.0745627	0.07447043	2.8168947	2.742332
2021-09-29 00:25:00	0.0745328	0.07447341	2.8168648	2.742332
2021-09-29 00:30:00	0.0744736	0.07447938	2.8168056	2.742332
2021-09-29 00:35:00	0.0746224	0.07449426	2.8169544	2.742332
2021-09-29 00:40:00	0.0746224	0.0745181	2.8169544	2.742332
2021-09-29 00:45:00	0.0745627	0.07453004	2.8168947	2.742332
2021-09-29 00:50:00	0.074503	0.07453298	2.816835	2.742332
2021-09-29 00:55:00	0.074503	0.07454189	2.816835	2.742332
2021-09-29 01:00:00	0.0745925	0.07454487	2.8169245	2.742332
2021-09-29 01:05:00	0.0744736	0.07454487	2.8168056	2.742332
2021-09-29 01:10:00	0.0745925	0.07454785	2.8169245	2.742332
2021-09-29 01:15:00	0.0743542	0.07452999	2.8166862	2.742332
2021-09-29 01:20:00	0.074503	0.07453293	2.816835	2.742332
2021-09-29 01:25:00	0.0744433	0.07451502	2.8167753	2.742332
2021-09-29 01:30:00	0.0744736	0.07450014	2.8168056	2.742332
2021-09-29 01:35:00	0.0745328	0.07449715	2.8168648	2.742332
2021-09-29 01:40:00	0.0746224	0.07450909	2.8169544	2.742332
2021-09-29 01:45:00	0.0745627	0.07451506	2.8168947	2.742332
2021-09-29 01:50:00	0.0745627	0.07451208	2.8168947	2.742332
2021-09-29 01:55:00	0.0746224	0.07452696	2.8169544	2.742332
2021-09-29 02:00:00	0.0745328	0.07452099	2.8168648	2.742332
2021-09-29 02:05:00	0.074503	0.07453587	2.816835	2.742332
2021-09-29 02:10:00	0.0745627	0.07454184	2.8168947	2.742332
2021-09-29 02:15:00	0.074503	0.07454781	2.816835	2.742332
2021-09-29 02:20:00	0.0744736	0.07454781	2.8168056	2.742332
2021-09-29 02:25:00	0.0744736	0.07454189	2.8168056	2.742332
2021-09-29 02:30:00	0.0745627	0.07453592	2.8168947	2.742332
2021-09-29 02:35:00	0.0745328	0.07453293	2.8168648	2.742332
2021-09-29 02:40:00	0.0745627	0.07453293	2.8168947	2.742332
2021-09-29 02:45:00	0.0745925	0.07452994	2.8169245	2.742332
2021-09-29 02:50:00	0.0745627	0.07453293	2.8168947	2.742332
2021-09-29 02:55:00	0.0745627	0.0745389	2.8168947	2.742332
2021-09-29 03:00:00	0.0745328	0.07453591	2.8168648	2.742332
2021-09-29 03:05:00	0.0746821	0.07455382	2.8170141	2.742332
2021-09-29 03:10:00	0.0745925	0.07456571	2.8169245	2.742332
2021-09-29 03:15:00	0.0746224	0.07458059	2.8169544	2.742332
2021-09-29 03:20:00	0.0745627	0.07458059	2.8168947	2.742332
2021-09-29 03:25:00	0.0745627	0.07458358	2.8168947	2.742332
2021-09-29 03:30:00	0.0745627	0.07458358	2.8168947	2.742332
2021-09-29 03:35:00	0.074503	0.07457463	2.816835	2.742332
2021-09-29 03:40:00	0.0744433	0.07456269	2.8167753	2.742332
2021-09-29 03:45:00	0.0745925	0.07456567	2.8169245	2.742332
2021-09-29 03:50:00	0.0745328	0.07456567	2.8168648	2.742332
2021-09-29 03:55:00	0.0746522	0.07456268	2.8169842	2.742332
2021-09-29 04:00:00	0.0745328	0.07455671	2.8168648	2.742332
2021-09-29 04:05:00	0.0746522	0.07455969	2.8169842	2.742332
2021-09-29 04:10:00	0.0745925	0.07456267	2.8169245	2.742332
2021-09-29 04:15:00	0.0745328	0.07455968	2.8168648	2.742332
2021-09-29 04:20:00	0.0746224	0.07456565	2.8169544	2.742332
2021-09-29 04:25:00	0.074503	0.07456565	2.816835	2.742332
2021-09-29 04:30:00	0.0746821	0.07458953	2.8170141	2.742332
2021-09-29 04:35:00	0.0746224	0.07459252	2.8169544	2.742332
2021-09-29 04:40:00	0.0745627	0.07459551	2.8168947	2.742332
2021-09-29 04:45:00	0.0745328	0.07458357	2.8168648	2.742332
2021-09-29 04:50:00	0.0745627	0.07458656	2.8168947	2.742332
2021-09-29 04:55:00	0.0746224	0.07458358	2.8169544	2.742332
2021-09-29 05:00:00	0.074503	0.07457463	2.816835	2.742332
2021-09-29 05:05:00	0.0745627	0.07457762	2.8168947	2.742332
2021-09-29 05:10:00	0.0746821	0.07458359	2.8170141	2.742332
2021-09-29 05:15:00	0.0745627	0.07458956	2.8168947	2.742332
2021-09-29 05:20:00	0.0745627	0.07457762	2.8168947	2.742332
2021-09-29 05:25:00	0.0745627	0.07457165	2.8168947	2.742332
2021-09-29 05:30:00	0.0745627	0.07457165	2.8168947	2.742332
2021-09-29 05:35:00	0.0745627	0.07457464	2.8168947	2.742332
2021-09-29 05:40:00	0.0745925	0.07457762	2.8169245	2.742332
2021-09-29 05:45:00	0.074503	0.07456568	2.816835	2.742332
2021-09-29 05:50:00	0.0746224	0.07457762	2.8169544	2.742332
2021-09-29 05:55:00	0.0746224	0.07458359	2.8169544	2.742332
2021-09-29 06:00:00	0.0745925	0.07457463	2.8169245	2.742332
2021-09-29 06:05:00	0.0746224	0.0745806	2.8169544	2.742332
2021-09-29 06:10:00	0.0746224	0.07458657	2.8169544	2.742332
2021-09-29 06:15:00	0.0744736	0.07457766	2.8168056	2.742332
2021-09-29 06:20:00	0.0746224	0.07458363	2.8169544	2.742332
2021-09-29 06:25:00	0.0746224	0.0745896	2.8169544	2.742332
2021-09-29 06:30:00	0.0746821	0.07459856	2.8170141	2.742332
2021-09-29 06:35:00	0.0745328	0.07460154	2.8168648	2.742332
2021-09-29 06:40:00	0.0746224	0.07460154	2.8169544	2.742332
2021-09-29 06:45:00	0.0747418	0.07461348	2.8170738	2.742332
2021-09-29 06:50:00	0.0745925	0.07461348	2.8169245	2.742332
2021-09-29 06:55:00	0.0745627	0.07460751	2.8168947	2.742332
2021-09-29 07:00:00	0.0746821	0.07461348	2.8170141	2.742332
2021-09-29 07:05:00	0.0745925	0.07462537	2.8169245	2.742332
2021-09-29 07:10:00	0.074503	0.07461343	2.816835	2.742332
2021-09-29 07:15:00	0.0746224	0.07461343	2.8169544	2.742332
2021-09-29 07:20:00	0.0746821	0.07461343	2.8170141	2.742332
2021-09-29 07:25:00	0.074503	0.07461045	2.816835	2.742332
2021-09-29 07:30:00	0.0746224	0.07461045	2.8169544	2.742332
2021-09-29 07:35:00	0.0745627	0.07459254	2.8168947	2.742332
2021-09-29 07:40:00	0.0746821	0.0746015	2.8170141	2.742332
2021-09-29 07:45:00	0.0746224	0.07460747	2.8169544	2.742332
2021-09-29 07:50:00	0.0745925	0.07459851	2.8169245	2.742332
2021-09-29 07:55:00	0.0745627	0.07459553	2.8168947	2.742332
2021-09-29 08:00:00	0.0745627	0.0746015	2.8168947	2.742332
2021-09-29 08:05:00	0.0745627	0.07459553	2.8168947	2.742332
2021-09-29 08:10:00	0.0744736	0.07457468	2.8168056	2.742332
2021-09-29 08:15:00	0.0745627	0.07458065	2.8168947	2.742332
2021-09-29 08:20:00	0.0746522	0.07458363	2.8169842	2.742332
2021-09-29 08:25:00	0.0746522	0.07459258	2.8169842	2.742332
2021-09-29 08:30:00	0.0746224	0.07458661	2.8169544	2.742332
2021-09-29 08:35:00	0.0747119	0.07459556	2.8170439	2.742332
2021-09-29 08:40:00	0.0746224	0.07459855	2.8169544	2.742332
2021-09-29 08:45:00	0.0746821	0.07461049	2.8170141	2.742332
2021-09-29 08:50:00	0.0746821	0.07462243	2.8170141	2.742332
2021-09-29 08:55:00	0.0747418	0.07464034	2.8170738	2.742332
2021-09-29 09:00:00	0.0746522	0.0746582	2.8169842	2.742332
2021-09-29 09:05:00	0.0747418	0.07467611	2.8170738	2.742332
2021-09-29 09:10:00	0.0746224	0.07467313	2.8169544	2.742332
2021-09-29 09:15:00	0.0745627	0.07466418	2.8168947	2.742332
2021-09-29 09:20:00	0.0746821	0.07467015	2.8170141	2.742332
2021-09-29 09:25:00	0.0746522	0.07466418	2.8169842	2.742332
2021-09-29 09:30:00	0.0746821	0.07467015	2.8170141	2.742332
2021-09-29 09:35:00	0.0746522	0.07466716	2.8169842	2.742332
2021-09-29 09:40:00	0.0746821	0.07466716	2.8170141	2.742332
2021-09-29 09:45:00	0.0746522	0.0746582	2.8169842	2.742332
2021-09-29 09:50:00	0.0746224	0.07465522	2.8169544	2.742332
2021-09-29 09:55:00	0.0745925	0.07464029	2.8169245	2.742332
2021-09-29 10:00:00	0.0746821	0.07464626	2.8170141	2.742332
2021-09-29 10:05:00	0.0746522	0.07465521	2.8169842	2.742332
2021-09-29 10:10:00	0.0746821	0.07465521	2.8170141	2.742332
2021-09-29 10:15:00	0.0746522	0.07465521	2.8169842	2.742332
2021-09-29 10:20:00	0.0745627	0.07464327	2.8168947	2.742332
2021-09-29 10:25:00	0.0745627	0.07463432	2.8168947	2.742332
2021-09-29 10:30:00	0.0746522	0.07463133	2.8169842	2.742332
2021-09-29 10:35:00	0.0746224	0.07462835	2.8169544	2.742332
2021-09-29 10:40:00	0.0746224	0.07462835	2.8169544	2.742332
2021-09-29 10:45:00	0.0746224	0.07463134	2.8169544	2.742332
2021-09-29 10:50:00	0.0746224	0.07462537	2.8169544	2.742332
2021-09-29 10:55:00	0.0746821	0.07462836	2.8170141	2.742332
2021-09-29 11:00:00	0.0746821	0.07462836	2.8170141	2.742332
2021-09-29 11:05:00	0.0746522	0.07462836	2.8169842	2.742332
2021-09-29 11:10:00	0.0746224	0.07463433	2.8169544	2.742332
2021-09-29 11:15:00	0.0746224	0.0746403	2.8169544	2.742332
2021-09-29 11:20:00	0.0746224	0.07463732	2.8169544	2.742332
2021-09-29 11:25:00	0.0746821	0.07464329	2.8170141	2.742332
2021-09-29 11:30:00	0.0746821	0.07464926	2.8170141	2.742332
2021-09-29 11:35:00	0.0748015	0.07466717	2.8171335	2.742332
2021-09-29 11:40:00	0.0746224	0.07466717	2.8169544	2.742332
2021-09-29 11:45:00	0.0746821	0.07466717	2.8170141	2.742332
2021-09-29 11:50:00	0.0747717	0.07467613	2.8171037	2.742332
2021-09-29 11:55:00	0.0747418	0.07468509	2.8170738	2.742332
2021-09-29 12:00:00	0.0747418	0.07469703	2.8170738	2.742332
2021-09-29 12:05:00	0.0747119	0.07470598	2.8170439	2.742332
2021-09-29 12:10:00	0.0746821	0.07471195	2.8170141	2.742332
2021-09-29 12:15:00	0.0747418	0.07471792	2.8170738	2.742332
2021-09-29 12:20:00	0.0747418	0.07472389	2.8170738	2.742332
2021-09-29 12:25:00	0.0748015	0.07472389	2.8171335	2.742332
2021-09-29 12:30:00	0.0746821	0.07472986	2.8170141	2.742332
2021-09-29 12:35:00	0.0746522	0.07472687	2.8169842	2.742332
2021-09-29 12:40:00	0.0747717	0.07472687	2.8171037	2.742332
2021-09-29 12:45:00	0.0748015	0.07473284	2.8171335	2.742332
2021-09-29 12:50:00	0.0748015	0.07473881	2.8171335	2.742332
2021-09-29 12:55:00	0.0747119	0.07473881	2.8170439	2.742332
2021-09-29 13:00:00	0.0746821	0.07473881	2.8170141	2.742332
2021-09-29 13:05:00	0.0746821	0.07473284	2.8170141	2.742332
2021-09-29 13:10:00	0.0747119	0.07472985	2.8170439	2.742332
2021-09-29 13:15:00	0.0747418	0.07472388	2.8170738	2.742332
2021-09-29 13:20:00	0.0746821	0.07472388	2.8170141	2.742332
2021-09-29 13:25:00	0.0746224	0.0747209	2.8169544	2.742332
2021-09-29 13:30:00	0.0746821	0.07471194	2.8170141	2.742332
2021-09-29 13:35:00	0.0746821	0.0747	2.8170141	2.742332
2021-09-29 13:40:00	0.0746821	0.07468806	2.8170141	2.742332
2021-09-29 13:45:00	0.0745627	0.07467314	2.8168947	2.742332
2021-09-29 13:50:00	0.0746821	0.07467314	2.8170141	2.742332
2021-09-29 13:55:00	0.0746821	0.07467314	2.8170141	2.742332
2021-09-29 14:00:00	0.0746821	0.07467016	2.8170141	2.742332
2021-09-29 14:05:00	0.0746821	0.07466419	2.8170141	2.742332
2021-09-29 14:10:00	0.0746821	0.07466419	2.8170141	2.742332
2021-09-29 14:15:00	0.0746224	0.07466419	2.8169544	2.742332
2021-09-29 14:20:00	0.0748015	0.07467613	2.8171335	2.742332
2021-09-29 14:25:00	0.0746821	0.07467613	2.8170141	2.742332
2021-09-29 14:30:00	0.0747119	0.07467911	2.8170439	2.742332
2021-09-29 14:35:00	0.0746821	0.07469105	2.8170141	2.742332
2021-09-29 14:40:00	0.0747418	0.07469702	2.8170738	2.742332
2021-09-29 14:45:00	0.0745925	0.07468806	2.8169245	2.742332
2021-09-29 14:50:00	0.0746821	0.07468806	2.8170141	2.742332
2021-09-29 14:55:00	0.0748015	0.0747	2.8171335	2.742332
2021-09-29 15:00:00	0.0747418	0.07470597	2.8170738	2.742332
2021-09-29 15:05:00	0.0746821	0.07471194	2.8170141	2.742332
2021-09-29 15:10:00	0.0746821	0.0747	2.8170141	2.742332
2021-09-29 15:15:00	0.0746821	0.0747	2.8170141	2.742332
2021-09-29 15:20:00	0.0747418	0.07470299	2.8170738	2.742332
2021-09-29 15:25:00	0.0746224	0.07469702	2.8169544	2.742332
2021-09-29 15:30:00	0.0746821	0.07469105	2.8170141	2.742332
2021-09-29 15:35:00	0.0746522	0.07469702	2.8169842	2.742332
2021-09-29 15:40:00	0.0746522	0.07469403	2.8169842	2.742332
2021-09-29 15:45:00	0.0746224	0.07467612	2.8169544	2.742332
2021-09-29 15:50:00	0.0747119	0.07467313	2.8170439	2.742332
2021-09-29 15:55:00	0.0747717	0.07468209	2.8171037	2.742332
2021-09-29 16:00:00	0.0747119	0.07468507	2.8170439	2.742332
2021-09-29 16:05:00	0.0747119	0.07468805	2.8170439	2.742332
2021-09-29 16:10:00	0.0746522	0.07467909	2.8169842	2.742332
2021-09-29 16:15:00	0.0746224	0.07467909	2.8169544	2.742332
2021-09-29 16:20:00	0.0747418	0.07468506	2.8170738	2.742332
2021-09-29 16:25:00	0.0746821	0.07468805	2.8170141	2.742332
2021-09-29 16:30:00	0.0746821	0.07469104	2.8170141	2.742332
2021-09-29 16:35:00	0.0745925	0.07468805	2.8169245	2.742332
2021-09-29 16:40:00	0.0746821	0.07468507	2.8170141	2.742332
2021-09-29 16:45:00	0.0746522	0.07467312	2.8169842	2.742332
2021-09-29 16:50:00	0.0748015	0.07468208	2.8171335	2.742332
2021-09-29 16:55:00	0.0746821	0.0746791	2.8170141	2.742332
2021-09-29 17:00:00	0.0747418	0.07468806	2.8170738	2.742332
2021-09-29 17:05:00	0.0747418	0.0747	2.8170738	2.742332
2021-09-29 17:10:00	0.0747418	0.0747	2.8170738	2.742332
2021-09-29 17:15:00	0.0747418	0.07470597	2.8170738	2.742332
2021-09-29 17:20:00	0.0746821	0.07470597	2.8170141	2.742332
2021-09-29 17:25:00	0.0746224	0.07470896	2.8169544	2.742332
2021-09-29 17:30:00	0.0747119	0.07471194	2.8170439	2.742332
2021-09-29 17:35:00	0.0746224	0.07470896	2.8169544	2.742332
2021-09-29 17:40:00	0.0747119	0.0747	2.8170439	2.742332
2021-09-29 17:45:00	0.0747418	0.07470597	2.8170738	2.742332
2021-09-29 17:50:00	0.0747418	0.07470597	2.8170738	2.742332
2021-09-29 17:55:00	0.0747119	0.07470298	2.8170439	2.742332
2021-09-29 18:00:00	0.0748015	0.07470895	2.8171335	2.742332
2021-09-29 18:05:00	0.0747717	0.07471194	2.8171037	2.742332
2021-09-29 18:10:00	0.0747119	0.07471492	2.8170439	2.742332
2021-09-29 18:15:00	0.0748015	0.07473283	2.8171335	2.742332
2021-09-29 18:20:00	0.0747418	0.07473582	2.8170738	2.742332
2021-09-29 18:25:00	0.0748015	0.07475373	2.8171335	2.742332
2021-09-29 18:30:00	0.0747717	0.07475971	2.8171037	2.742332
2021-09-29 18:35:00	0.0747418	0.07475971	2.8170738	2.742332
2021-09-29 18:40:00	0.0746522	0.07475075	2.8169842	2.742332
2021-09-29 18:45:00	0.0746821	0.07474777	2.8170141	2.742332
2021-09-29 18:50:00	0.0746821	0.07473583	2.8170141	2.742332
2021-09-29 18:55:00	0.0748015	0.07473881	2.8171335	2.742332
2021-09-29 19:00:00	0.0747119	0.07473881	2.8170439	2.742332
2021-09-29 19:05:00	0.0747717	0.07473583	2.8171037	2.742332
2021-09-29 19:10:00	0.0747119	0.07473284	2.8170439	2.742332
2021-09-29 19:15:00	0.0747717	0.07472986	2.8171037	2.742332
2021-09-29 19:20:00	0.0748911	0.0747418	2.8172231	2.742332
2021-09-29 19:25:00	0.0748314	0.07475076	2.8171634	2.742332
2021-09-29 19:30:00	0.0747418	0.07475972	2.8170738	2.742332
2021-09-29 19:35:00	0.0747418	0.07476569	2.8170738	2.742332
2021-09-29 19:40:00	0.0746821	0.07476569	2.8170141	2.742332
2021-09-29 19:45:00	0.0748015	0.07476569	2.8171335	2.742332
2021-09-29 19:50:00	0.0746821	0.07476271	2.8170141	2.742332
2021-09-29 19:55:00	0.0747418	0.07475972	2.8170738	2.742332
2021-09-29 20:00:00	0.0746821	0.07475674	2.8170141	2.742332
2021-09-29 20:05:00	0.0746821	0.07474778	2.8170141	2.742332
2021-09-29 20:10:00	0.0748015	0.07473882	2.8171335	2.742332
2021-09-29 20:15:00	0.0746821	0.07472389	2.8170141	2.742332
2021-09-29 20:20:00	0.0748015	0.07472986	2.8171335	2.742332
2021-09-29 20:25:00	0.0747717	0.07473285	2.8171037	2.742332
2021-09-29 20:30:00	0.0748015	0.07474479	2.8171335	2.742332
2021-09-29 20:35:00	0.0746821	0.07473285	2.8170141	2.742332
2021-09-29 20:40:00	0.0746821	0.07473285	2.8170141	2.742332
2021-09-29 20:45:00	0.0747717	0.07473584	2.8171037	2.742332
2021-09-29 20:50:00	0.0748015	0.07474778	2.8171335	2.742332
2021-09-29 20:55:00	0.0747119	0.07475076	2.8170439	2.742332
2021-09-29 21:00:00	0.0747717	0.07474778	2.8171037	2.742332
2021-09-29 21:05:00	0.0746821	0.07474778	2.8170141	2.742332
2021-09-29 21:10:00	0.0747717	0.0747448	2.8171037	2.742332
2021-09-29 21:15:00	0.0746821	0.07473584	2.8170141	2.742332
2021-09-29 21:20:00	0.0747717	0.07473286	2.8171037	2.742332
2021-09-29 21:25:00	0.0746224	0.07472689	2.8169544	2.742332
2021-09-29 21:30:00	0.0747418	0.07473286	2.8170738	2.742332
2021-09-29 21:35:00	0.0746821	0.0747239	2.8170141	2.742332
2021-09-29 21:40:00	0.0748015	0.0747239	2.8171335	2.742332
2021-09-29 21:45:00	0.0748015	0.07473286	2.8171335	2.742332
2021-09-29 21:50:00	0.0746821	0.0747239	2.8170141	2.742332
2021-09-29 21:55:00	0.0748314	0.07473883	2.8171634	2.742332
2021-09-29 22:00:00	0.0746821	0.07472987	2.8170141	2.742332
2021-09-29 22:05:00	0.0748314	0.0747448	2.8171634	2.742332
2021-09-29 22:10:00	0.0747418	0.07474181	2.8170738	2.742332
2021-09-29 22:15:00	0.0747418	0.07475375	2.8170738	2.742332
2021-09-29 22:20:00	0.0747717	0.07475674	2.8171037	2.742332
2021-09-29 22:25:00	0.0747418	0.07476271	2.8170738	2.742332
2021-09-29 22:30:00	0.0748612	0.07476868	2.8171932	2.742332
2021-09-29 22:35:00	0.0748314	0.07477167	2.8171634	2.742332
2021-09-29 22:40:00	0.0747119	0.07477465	2.8170439	2.742332
2021-09-29 22:45:00	0.0747717	0.07476868	2.8171037	2.742332
2021-09-29 22:50:00	0.0747717	0.07477764	2.8171037	2.742332
2021-09-29 22:55:00	0.0748015	0.07477465	2.8171335	2.742332
2021-09-29 23:00:00	0.0748612	0.07478659	2.8171932	2.742332
2021-09-29 23:05:00	0.0746821	0.07478062	2.8170141	2.742332
2021-09-29 23:10:00	0.0747119	0.07477464	2.8170439	2.742332
2021-09-29 23:15:00	0.0747119	0.07477165	2.8170439	2.742332
2021-09-29 23:20:00	0.0747418	0.07475971	2.8170738	2.742332
2021-09-29 23:25:00	0.0748911	0.07476568	2.8172231	2.742332
2021-09-29 23:30:00	0.0748015	0.07477464	2.8171335	2.742332
2021-09-29 23:35:00	0.0746821	0.07476568	2.8170141	2.742332
2021-09-29 23:40:00	0.0748015	0.07476866	2.8171335	2.742332
2021-09-29 23:45:00	0.0746821	0.07475672	2.8170141	2.742332
2021-09-29 23:50:00	0.0747418	0.07474478	2.8170738	2.742332
2021-09-29 23:55:00	0.0747119	0.07474776	2.8170439	2.742332
2021-09-30 00:00:00	0.0748015	0.07475672	2.8171335	2.742332
2021-09-30 00:05:00	0.0747717	0.0747627	2.8171037	2.742332
2021-09-30 00:10:00	0.0748314	0.07477166	2.8171634	2.742332
2021-09-30 00:15:00	0.0748612	0.07476867	2.8171932	2.742332
2021-09-30 00:20:00	0.0747717	0.07476569	2.8171037	2.742332
2021-09-30 00:25:00	0.0748015	0.07477763	2.8171335	2.742332
2021-09-30 00:30:00	0.0748612	0.0747836	2.8171932	2.742332
2021-09-30 00:35:00	0.0747717	0.07479256	2.8171037	2.742332
2021-09-30 00:40:00	0.0747418	0.07479256	2.8170738	2.742332
2021-09-30 00:45:00	0.0748015	0.07480152	2.8171335	2.742332
2021-09-30 00:50:00	0.0746224	0.07478361	2.8169544	2.742332
2021-09-30 00:55:00	0.0748314	0.07478958	2.8171634	2.742332
2021-09-30 01:00:00	0.0748015	0.07478659	2.8171335	2.742332
2021-09-30 01:05:00	0.0747717	0.07477764	2.8171037	2.742332
2021-09-30 01:10:00	0.0748015	0.07478062	2.8171335	2.742332
2021-09-30 01:15:00	0.0748314	0.07478361	2.8171634	2.742332
2021-09-30 01:20:00	0.0748015	0.07477764	2.8171335	2.742332
2021-09-30 01:25:00	0.0746821	0.07476868	2.8170141	2.742332
2021-09-30 01:30:00	0.0748015	0.07477465	2.8171335	2.742332
2021-09-30 01:35:00	0.0748612	0.07478062	2.8171932	2.742332
2021-09-30 01:40:00	0.0748314	0.07480152	2.8171634	2.742332
2021-09-30 01:45:00	0.0748015	0.07479853	2.8171335	2.742332
2021-09-30 01:50:00	0.0747119	0.07478957	2.8170439	2.742332
2021-09-30 01:55:00	0.0747418	0.07478658	2.8170738	2.742332
2021-09-30 02:00:00	0.0747119	0.07477762	2.8170439	2.742332
2021-09-30 02:05:00	0.0748911	0.07478359	2.817014	2.7421229	*
2021-09-30 02:10:00	0.0746821	0.07477165	2.816805	2.7421229
2021-09-30 02:15:00	0.0748612	0.07478956	2.8169841	2.7421229
2021-09-30 02:20:00	0.0747717	0.07478658	2.8168946	2.7421229
2021-09-30 02:25:00	0.0747717	0.07477763	2.8168946	2.7421229
2021-09-30 02:30:00	0.0748015	0.07477464	2.8169244	2.7421229
2021-09-30 02:35:00	0.0748015	0.07477464	2.8169244	2.7421229
2021-09-30 02:40:00	0.0748612	0.07478957	2.8169841	2.7421229
2021-09-30 02:45:00	0.0748015	0.07479554	2.8169244	2.7421229
2021-09-30 02:50:00	0.0748911	0.07481346	2.817014	2.7421229
2021-09-30 02:55:00	0.0748612	0.07481047	2.8169841	2.7421229
2021-09-30 03:00:00	0.0748911	0.07483137	2.817014	2.7421229
2021-09-30 03:05:00	0.0748015	0.0748254	2.8169244	2.7421229
2021-09-30 03:10:00	0.0746821	0.07481644	2.816805	2.7421229
2021-09-30 03:15:00	0.0748612	0.07482539	2.8169841	2.7421229
2021-09-30 03:20:00	0.0748911	0.07483435	2.817014	2.7421229
2021-09-30 03:25:00	0.0748612	0.07484032	2.8169841	2.7421229
2021-09-30 03:30:00	0.0748015	0.07483435	2.8169244	2.7421229
2021-09-30 03:35:00	0.0748612	0.07484032	2.8169841	2.7421229
2021-09-30 03:40:00	0.0748314	0.07483435	2.8169543	2.7421229
2021-09-30 03:45:00	0.0748015	0.07482838	2.8169244	2.7421229
2021-09-30 03:50:00	0.0747119	0.07481046	2.8168348	2.7421229
2021-09-30 03:55:00	0.0748015	0.07481046	2.8169244	2.7421229
2021-09-30 04:00:00	0.0748015	0.0748224	2.8169244	2.7421229
2021-09-30 04:05:00	0.0748015	0.07481643	2.8169244	2.7421229
2021-09-30 04:10:00	0.0748612	0.07481344	2.8169841	2.7421229
2021-09-30 04:15:00	0.0749508	0.0748224	2.8170737	2.7421229
2021-09-30 04:20:00	0.0748015	0.0748224	2.8169244	2.7421229
2021-09-30 04:25:00	0.0748612	0.0748224	2.8169841	2.7421229
2021-09-30 04:30:00	0.0748015	0.07481941	2.8169244	2.7421229
2021-09-30 04:35:00	0.0748015	0.07481941	2.8169244	2.7421229
2021-09-30 04:40:00	0.0748612	0.07483434	2.8169841	2.7421229
2021-09-30 04:45:00	0.0747717	0.07483136	2.8168946	2.7421229
2021-09-30 04:50:00	0.0748314	0.07483435	2.8169543	2.7421229
2021-09-30 04:55:00	0.0748612	0.07484032	2.8169841	2.7421229
2021-09-30 05:00:00	0.0748612	0.07484032	2.8169841	2.7421229
2021-09-30 05:05:00	0.0747119	0.07481643	2.8170139	2.742302	*
2021-09-30 05:10:00	0.0748314	0.07481942	2.8171334	2.742302
2021-09-30 05:15:00	0.0748612	0.07481942	2.8171632	2.742302
2021-09-30 05:20:00	0.0747717	0.07481644	2.8170737	2.742302
2021-09-30 05:25:00	0.0748015	0.07481644	2.8171035	2.742302
2021-09-30 05:30:00	0.0747418	0.0748045	2.8170438	2.742302
2021-09-30 05:35:00	0.0748314	0.07481047	2.8171334	2.742302
2021-09-30 05:40:00	0.0748015	0.07480748	2.8171035	2.742302
2021-09-30 05:45:00	0.0747418	0.07479554	2.8170438	2.742302
2021-09-30 05:50:00	0.0748314	0.07479256	2.8171334	2.742302
2021-09-30 05:55:00	0.0748015	0.07480152	2.8171035	2.742302
2021-09-30 06:00:00	0.0748612	0.0748045	2.8171632	2.742302
2021-09-30 06:05:00	0.0748612	0.0748045	2.8171632	2.742302
2021-09-30 06:10:00	0.0748612	0.07481345	2.8171632	2.742302
2021-09-30 06:15:00	0.0748015	0.07481345	2.8171035	2.742302
2021-09-30 06:20:00	0.0748015	0.07481942	2.8171035	2.742302
2021-09-30 06:25:00	0.0748015	0.07481643	2.8171035	2.742302
2021-09-30 06:30:00	0.0748314	0.07481942	2.8171334	2.742302
2021-09-30 06:35:00	0.0748015	0.07482539	2.8171035	2.742302
2021-09-30 06:40:00	0.0749209	0.07483434	2.8172229	2.742302
2021-09-30 06:45:00	0.0748015	0.07483434	2.8171035	2.742302
2021-09-30 06:50:00	0.0747717	0.07482539	2.8170737	2.742302
2021-09-30 06:55:00	0.0747119	0.07481046	2.8170139	2.742302
2021-09-30 07:00:00	0.0745925	0.07478359	2.8168945	2.742302
2021-09-30 07:05:00	0.074503	0.07475374	2.816805	2.742302
2021-09-30 07:10:00	0.0744433	0.07471792	2.8167453	2.742302
2021-09-30 07:15:00	0.074503	0.07468807	2.816805	2.742302
2021-09-30 07:20:00	0.074503	0.07465523	2.816805	2.742302
2021-09-30 07:25:00	0.0746224	0.07463732	2.8169244	2.742302
2021-09-30 07:30:00	0.0745925	0.07460448	2.8168945	2.742302
2021-09-30 07:35:00	0.0745627	0.0745806	2.8168647	2.742302
2021-09-30 07:40:00	0.0744433	0.07454776	2.8167453	2.742302
2021-09-30 07:45:00	0.0745925	0.07453582	2.8168945	2.742302
2021-09-30 07:50:00	0.0745925	0.07453582	2.8168945	2.742302
2021-09-30 07:55:00	0.0746224	0.07454776	2.8169244	2.742302
2021-09-30 08:00:00	0.0744736	0.07455079	2.8167756	2.742302
2021-09-30 08:05:00	0.0745925	0.07455974	2.8168945	2.742302
2021-09-30 08:10:00	0.0746821	0.07457765	2.8169841	2.742302
2021-09-30 08:15:00	0.0746821	0.07458362	2.8169841	2.742302
2021-09-30 08:20:00	0.0746821	0.07459258	2.8169841	2.742302
2021-09-30 08:25:00	0.0745925	0.07459556	2.8168945	2.742302
2021-09-30 08:30:00	0.0746224	0.07461347	2.8169244	2.742302
2021-09-30 08:35:00	0.0746224	0.07461646	2.8169244	2.742302
2021-09-30 08:40:00	0.0746821	0.07462542	2.8169841	2.742302
2021-09-30 08:45:00	0.0746224	0.07462542	2.8169244	2.742302
2021-09-30 08:50:00	0.0745627	0.07463433	2.8168647	2.742302
2021-09-30 08:55:00	0.0744736	0.07462244	2.8167756	2.742302
2021-09-30 09:00:00	0.0744139	0.07459562	2.8167159	2.742302
2021-09-30 09:05:00	0.0743542	0.07456283	2.8166562	2.742302
2021-09-30 09:10:00	0.0744736	0.07454198	2.8167756	2.742302
2021-09-30 09:15:00	0.0744139	0.07452412	2.8167159	2.742302
2021-09-30 09:20:00	0.0744433	0.07450621	2.8167453	2.742302
2021-09-30 09:25:00	0.0743542	0.07447939	2.8166562	2.742302
2021-09-30 09:30:00	0.0743243	0.07444361	2.8166263	2.742302
2021-09-30 09:35:00	0.0742049	0.07440186	2.8165069	2.742302
2021-09-30 09:40:00	0.0742646	0.07437205	2.8165666	2.742302
2021-09-30 09:45:00	0.0743243	0.07435712	2.8166263	2.742302
2021-09-30 09:50:00	0.0743243	0.07434816	2.8166263	2.742302
2021-09-30 09:55:00	0.0744433	0.07435707	2.8167453	2.742302
2021-09-30 10:00:00	0.074384	0.07434811	2.816686	2.742302
2021-09-30 10:05:00	0.074384	0.07434512	2.816686	2.742302
2021-09-30 10:10:00	0.0744139	0.07434218	2.816686	2.7422721	*
2021-09-30 10:15:00	0.0742646	0.07433322	2.8165367	2.7422721
2021-09-30 10:20:00	0.0743243	0.07433322	2.8165964	2.7422721
2021-09-30 10:25:00	0.0743243	0.07434516	2.8165964	2.7422721
2021-09-30 10:30:00	0.074384	0.0743571	2.8166561	2.7422721
2021-09-30 10:35:00	0.0744139	0.07436606	2.816686	2.7422721
2021-09-30 10:40:00	0.0743542	0.07436905	2.8166263	2.7422721
2021-09-30 10:45:00	0.074384	0.07436312	2.8166561	2.7422721
2021-09-30 10:50:00	0.0743243	0.07435715	2.8165964	2.7422721
2021-09-30 10:55:00	0.074384	0.07435715	2.8166561	2.7422721
2021-09-30 11:00:00	0.074384	0.07435416	2.8166561	2.7422721
2021-09-30 11:05:00	0.0743243	0.07436013	2.8165964	2.7422721
2021-09-30 11:10:00	0.0743542	0.07436312	2.8166263	2.7422721
2021-09-30 11:15:00	0.0744433	0.07437502	2.8167154	2.7422721
2021-09-30 11:20:00	0.0744433	0.07438095	2.8167154	2.7422721
2021-09-30 11:25:00	0.074384	0.07437796	2.8166561	2.7422721
2021-09-30 11:30:00	0.0745627	0.07439881	2.8168348	2.7422721
2021-09-30 11:35:00	0.074503	0.07441071	2.8167751	2.7422721
2021-09-30 11:40:00	0.074503	0.07442858	2.8167751	2.7422721
2021-09-30 11:45:00	0.074503	0.07444048	2.8167751	2.7422721
2021-09-30 11:50:00	0.0744736	0.07444944	2.8167457	2.7422721
2021-09-30 11:55:00	0.0744736	0.07446437	2.8167457	2.7422721
2021-09-30 12:00:00	0.0744736	0.07447631	2.8167457	2.7422721
2021-09-30 12:05:00	0.0744736	0.07447934	2.8167457	2.7422721
2021-09-30 12:10:00	0.0745627	0.07449128	2.8168348	2.7422721
2021-09-30 12:15:00	0.0744433	0.07449721	2.8167154	2.7422721
2021-09-30 12:20:00	0.0745627	0.07449721	2.8168348	2.7422721
2021-09-30 12:25:00	0.0744433	0.07449124	2.8167154	2.7422721
2021-09-30 12:30:00	0.0744433	0.07448527	2.8167154	2.7422721
2021-09-30 12:35:00	0.0744433	0.0744793	2.8167154	2.7422721
2021-09-30 12:40:00	0.0744736	0.0744793	2.8167457	2.7422721
2021-09-30 12:45:00	0.0745328	0.07448522	2.8168049	2.7422721
2021-09-30 12:50:00	0.0745925	0.07449711	2.8168646	2.7422721
2021-09-30 12:55:00	0.0745627	0.07450602	2.8168348	2.7422721
2021-09-30 13:00:00	0.0745328	0.07450303	2.8168049	2.7422721
2021-09-30 13:05:00	0.0746224	0.07452094	2.8168945	2.7422721
2021-09-30 13:10:00	0.0745627	0.07452094	2.8168348	2.7422721
2021-09-30 13:15:00	0.0745925	0.07453586	2.8168646	2.7422721
2021-09-30 13:20:00	0.0745627	0.0745478	2.8168348	2.7422721
2021-09-30 13:25:00	0.0746224	0.07456571	2.8168945	2.7422721
2021-09-30 13:30:00	0.074503	0.07456865	2.8167751	2.7422721
2021-09-30 13:35:00	0.0745627	0.07457164	2.8168348	2.7422721
2021-09-30 13:40:00	0.0745627	0.07456866	2.8168348	2.7422721
2021-09-30 13:45:00	0.0745925	0.07457164	2.8168646	2.7422721
2021-09-30 13:50:00	0.0746224	0.0745806	2.8168945	2.7422721
2021-09-30 13:55:00	0.0746224	0.0745806	2.8168945	2.7422721
2021-09-30 14:00:00	0.0745627	0.0745806	2.8168348	2.7422721
2021-09-30 14:05:00	0.0746821	0.07458956	2.8169542	2.7422721
2021-09-30 14:10:00	0.0745627	0.07458956	2.8168348	2.7422721
2021-09-30 14:15:00	0.0745925	0.07458657	2.8168646	2.7422721
2021-09-30 14:20:00	0.0746821	0.07460448	2.8169542	2.7422721
2021-09-30 14:25:00	0.0746224	0.07461045	2.8168945	2.7422721
2021-09-30 14:30:00	0.0746224	0.07461642	2.8168945	2.7422721
2021-09-30 14:35:00	0.0746522	0.07462239	2.8169243	2.7422721
2021-09-30 14:40:00	0.0745925	0.0746194	2.8168646	2.7422721
2021-09-30 14:45:00	0.0747717	0.07463433	2.8170438	2.7422721
2021-09-30 14:50:00	0.0747418	0.07465224	2.8170139	2.7422721
2021-09-30 14:55:00	0.0747418	0.07465821	2.8170139	2.7422721
2021-09-30 15:00:00	0.0748015	0.07468209	2.8170736	2.7422721
2021-09-30 15:05:00	0.0746821	0.07469105	2.8169542	2.7422721
2021-09-30 15:10:00	0.0746522	0.07468806	2.8169243	2.7422721
2021-09-30 15:15:00	0.0748015	0.07470597	2.8170736	2.7422721
2021-09-30 15:20:00	0.0747717	0.0747209	2.8170438	2.7422721
2021-09-30 15:25:00	0.0747119	0.07472687	2.816984	2.7422721
2021-09-30 15:30:00	0.0746821	0.07473583	2.8169542	2.7422721
2021-09-30 15:35:00	0.0746821	0.07472687	2.8169542	2.7422721
2021-09-30 15:40:00	0.0746522	0.07471791	2.8169243	2.7422721
2021-09-30 15:45:00	0.0746821	0.07471194	2.8169542	2.7422721
2021-09-30 15:50:00	0.0747119	0.07470298	2.816984	2.7422721
2021-09-30 15:55:00	0.0747717	0.07471194	2.8170438	2.7422721
2021-09-30 16:00:00	0.0747717	0.07472389	2.8170438	2.7422721
2021-09-30 16:05:00	0.0746522	0.07470896	2.8169243	2.7422721
2021-09-30 16:10:00	0.0747119	0.07470298	2.816984	2.7422721
2021-09-30 16:15:00	0.0747418	0.07470597	2.8170139	2.7422721
2021-09-30 16:20:00	0.0747418	0.07471194	2.8170139	2.7422721
2021-09-30 16:25:00	0.0746821	0.07471194	2.8169542	2.7422721
2021-09-30 16:30:00	0.0746821	0.07471493	2.8169542	2.7422721
2021-09-30 16:35:00	0.0747418	0.0747209	2.8170139	2.7422721
2021-09-30 16:40:00	0.0745627	0.07470598	2.8168348	2.7422721
2021-09-30 16:45:00	0.0748015	0.07470896	2.8170736	2.7422721
2021-09-30 16:50:00	0.0747418	0.07470597	2.8170139	2.7422721
2021-09-30 16:55:00	0.0748015	0.0747209	2.8170736	2.7422721
2021-09-30 17:00:00	0.0747717	0.07472688	2.8170438	2.7422721
2021-09-30 17:05:00	0.0746821	0.07472091	2.8169542	2.7422721
2021-09-30 17:10:00	0.0748015	0.07472688	2.8170736	2.7422721
2021-09-30 17:15:00	0.0748612	0.07474479	2.8171333	2.7422721
2021-09-30 17:20:00	0.0748015	0.07475673	2.8170736	2.7422721
2021-09-30 17:25:00	0.0748015	0.0747627	2.8170736	2.7422721
2021-09-30 17:30:00	0.0747418	0.07478061	2.8170139	2.7422721
2021-09-30 17:35:00	0.0747418	0.07477464	2.8170139	2.7422721
2021-09-30 17:40:00	0.0747418	0.07477464	2.8170139	2.7422721
2021-09-30 17:45:00	0.0746821	0.0747627	2.8169542	2.7422721
2021-09-30 17:50:00	0.0747418	0.07475971	2.8170139	2.7422721
2021-09-30 17:55:00	0.0747119	0.07476269	2.816984	2.7422721
2021-09-30 18:00:00	0.0748314	0.07476568	2.8171035	2.7422721
2021-09-30 18:05:00	0.0748015	0.07475971	2.8170736	2.7422721
2021-09-30 18:10:00	0.0748015	0.07475971	2.8170736	2.7422721
2021-09-30 18:15:00	0.0747418	0.07475374	2.8170139	2.7422721
2021-09-30 18:20:00	0.0746821	0.07474777	2.8169542	2.7422721
2021-09-30 18:25:00	0.0745328	0.07472687	2.8168049	2.7422721
2021-09-30 18:30:00	0.0746821	0.0747209	2.8169542	2.7422721
2021-09-30 18:35:00	0.0748911	0.0747418	2.8171632	2.7422721
2021-09-30 18:40:00	0.0747717	0.07474479	2.8170438	2.7422721
2021-09-30 18:45:00	0.0746821	0.07474181	2.8169542	2.7422721
2021-09-30 18:50:00	0.0746821	0.07472688	2.8169542	2.7422721
2021-09-30 18:55:00	0.0747119	0.07471792	2.816984	2.7422721
2021-09-30 19:00:00	0.0746821	0.07470598	2.8169542	2.7422721
2021-09-30 19:05:00	0.0746821	0.07470001	2.8169542	2.7422721
2021-09-30 19:10:00	0.0748314	0.07471494	2.8169244	2.742093	*
2021-09-30 19:15:00	0.0747119	0.07473285	2.8168049	2.742093
2021-09-30 19:20:00	0.0746821	0.07473285	2.8167751	2.742093
2021-09-30 19:25:00	0.0746821	0.07471195	2.8167751	2.742093
2021-09-30 19:30:00	0.0747717	0.07471195	2.8168647	2.742093
2021-09-30 19:35:00	0.0747717	0.07472091	2.8168647	2.742093
2021-09-30 19:40:00	0.0747717	0.07472987	2.8168647	2.742093
2021-09-30 19:45:00	0.0746821	0.07472689	2.8167751	2.742093
2021-09-30 19:50:00	0.0747119	0.07472987	2.8168049	2.742093
2021-09-30 19:55:00	0.0748015	0.07474181	2.8168945	2.742093
2021-09-30 20:00:00	0.0748015	0.07473882	2.8168945	2.742093
2021-09-30 20:05:00	0.0748612	0.07475375	2.8169542	2.742093
2021-09-30 20:10:00	0.0748612	0.07477166	2.8169542	2.742093
2021-09-30 20:15:00	0.0748612	0.07478957	2.8169542	2.742093
2021-09-30 20:20:00	0.0748314	0.07479554	2.8169244	2.742093
2021-09-30 20:25:00	0.0747418	0.07479255	2.8168348	2.742093
2021-09-30 20:30:00	0.0748015	0.07479553	2.8168945	2.742093
2021-09-30 20:35:00	0.0748015	0.07480747	2.8168945	2.742093
2021-09-30 20:40:00	0.0748314	0.07481942	2.8169244	2.742093
2021-09-30 20:45:00	0.0748015	0.07481942	2.8168945	2.742093
2021-09-30 20:50:00	0.0748612	0.07482539	2.8169542	2.742093
2021-09-30 20:55:00	0.0748015	0.07481942	2.8168945	2.742093
2021-09-30 21:00:00	0.0748314	0.07481644	2.8169244	2.742093
2021-09-30 21:05:00	0.0747418	0.0748045	2.8168348	2.742093
2021-09-30 21:10:00	0.0748015	0.07480151	2.8168945	2.742093
2021-09-30 21:15:00	0.0748015	0.07480748	2.8168945	2.742093
2021-09-30 21:20:00	0.0746821	0.07479554	2.8167751	2.742093
2021-09-30 21:25:00	0.0747717	0.07479256	2.8168647	2.742093
2021-09-30 21:30:00	0.0746821	0.07477763	2.8167751	2.742093
2021-09-30 21:35:00	0.0746821	0.07476569	2.8167751	2.742093
2021-09-30 21:40:00	0.0746522	0.07474479	2.8167452	2.742093
2021-09-30 21:45:00	0.0746821	0.07473285	2.8167751	2.742093
2021-09-30 21:50:00	0.0747418	0.07472389	2.8168348	2.742093
2021-09-30 21:55:00	0.0747717	0.07472688	2.8168647	2.742093
2021-09-30 22:00:00	0.0748911	0.07473584	2.8169841	2.742093
2021-09-30 22:05:00	0.0747418	0.07472987	2.8168348	2.742093
2021-09-30 22:10:00	0.0748015	0.07474181	2.8168945	2.742093
2021-09-30 22:15:00	0.0747418	0.07473882	2.8168348	2.742093
2021-09-30 22:20:00	0.0747119	0.0747418	2.8168049	2.742093
2021-09-30 22:25:00	0.0747418	0.07474777	2.8168348	2.742093
2021-09-30 22:30:00	0.0746821	0.07475076	2.8167751	2.742093
2021-09-30 22:35:00	0.0748015	0.0747627	2.8168945	2.742093
2021-09-30 22:40:00	0.0748015	0.07476867	2.8168945	2.742093
2021-09-30 22:45:00	0.0748314	0.07477464	2.8169244	2.742093
2021-09-30 22:50:00	0.0747717	0.0747627	2.8168647	2.742093
2021-09-30 22:55:00	0.0748015	0.07476867	2.8168945	2.742093
2021-09-30 23:00:00	0.0748015	0.07476867	2.8168945	2.742093
2021-09-30 23:05:00	0.0748314	0.07477763	2.8169244	2.742093
2021-09-30 23:10:00	0.0748015	0.07478659	2.8168945	2.742093
2021-09-30 23:15:00	0.0747418	0.07478659	2.8168348	2.742093
2021-09-30 23:20:00	0.0747119	0.07478957	2.8168049	2.742093
2021-09-30 23:25:00	0.0747418	0.0747836	2.8168348	2.742093
2021-09-30 23:30:00	0.0747119	0.07477464	2.8168049	2.742093
2021-09-30 23:35:00	0.0746821	0.07475971	2.8167751	2.742093
2021-09-30 23:40:00	0.0747418	0.07475672	2.8168348	2.742093
2021-09-30 23:45:00	0.0747119	0.07474776	2.8168049	2.742093
2021-09-30 23:50:00	0.0746821	0.07473582	2.8167751	2.742093
2021-09-30 23:55:00	0.0746821	0.07472089	2.8167751	2.742093
2021-10-01 00:00:00	0.0746522	0.07470596	2.8167452	2.742093
2021-10-01 00:05:00	0.0747418	0.07470596	2.8168348	2.742093
2021-10-01 00:10:00	0.0747418	0.07470895	2.8168348	2.742093
2021-10-01 00:15:00	0.0748015	0.07471492	2.8168945	2.742093
2021-10-01 00:20:00	0.0747717	0.0747209	2.8168647	2.742093
2021-10-01 00:25:00	0.0746821	0.0747209	2.8167751	2.742093
2021-10-01 00:30:00	0.0746522	0.07471194	2.8167452	2.742093
2021-10-01 00:35:00	0.0746522	0.07470597	2.8167452	2.742093
2021-10-01 00:40:00	0.0747418	0.07471194	2.8168348	2.742093
2021-10-01 00:45:00	0.0747418	0.07471791	2.8168348	2.742093
2021-10-01 00:50:00	0.0747418	0.07472687	2.8168348	2.742093
2021-10-01 00:55:00	0.0747717	0.07472986	2.8168647	2.742093
2021-10-01 01:00:00	0.0747119	0.07472687	2.8168049	2.742093
2021-10-01 01:05:00	0.0746522	0.07471194	2.8167452	2.742093
2021-10-01 01:10:00	0.0746821	0.07470298	2.8167751	2.742093
2021-10-01 01:15:00	0.0746821	0.07470298	2.8167751	2.742093
2021-10-01 01:20:00	0.0746522	0.07470298	2.8167452	2.742093
2021-10-01 01:25:00	0.0746821	0.07470597	2.8167751	2.742093
2021-10-01 01:30:00	0.0746522	0.07469701	2.8167452	2.742093
2021-10-01 01:35:00	0.0747119	0.07469402	2.8168049	2.742093
2021-10-01 01:40:00	0.0746224	0.07468208	2.8167154	2.742093
2021-10-01 01:45:00	0.0746821	0.07467312	2.8167751	2.742093
2021-10-01 01:50:00	0.0747418	0.07467611	2.8168348	2.742093
2021-10-01 01:55:00	0.0747717	0.07468806	2.8168647	2.742093
2021-10-01 02:00:00	0.0747717	0.07469702	2.8168647	2.742093
2021-10-01 02:05:00	0.0747119	0.0747	2.8168049	2.742093
2021-10-01 02:10:00	0.0747418	0.07470896	2.8168348	2.742093
2021-10-01 02:15:00	0.0747418	0.07471493	2.8168348	2.742093
2021-10-01 02:20:00	0.0746522	0.07471493	2.8167452	2.742093
2021-10-01 02:25:00	0.0747119	0.07471493	2.8168049	2.742093
2021-10-01 02:30:00	0.0746821	0.0747209	2.8167751	2.742093
2021-10-01 02:35:00	0.0746821	0.0747209	2.8167751	2.742093
2021-10-01 02:40:00	0.0747418	0.0747209	2.8168348	2.742093
2021-10-01 02:45:00	0.0747418	0.07471791	2.8168348	2.742093
2021-10-01 02:50:00	0.0746821	0.07470895	2.8167751	2.742093
2021-10-01 02:55:00	0.0746821	0.07470597	2.8167751	2.742093
2021-10-01 03:00:00	0.0747119	0.07470298	2.8168049	2.742093
2021-10-01 03:05:00	0.0746821	0.07469701	2.8167751	2.742093
2021-10-01 03:10:00	0.0747119	0.07470298	2.8168049	2.742093
2021-10-01 03:15:00	0.0745925	0.07469104	2.8166855	2.742093
2021-10-01 03:20:00	0.0747119	0.07469402	2.8168049	2.742093
2021-10-01 03:25:00	0.0747418	0.07469999	2.8168348	2.742093
2021-10-01 03:30:00	0.0746522	0.07469103	2.8167452	2.742093
2021-10-01 03:35:00	0.0747119	0.07468804	2.8168049	2.742093
2021-10-01 03:40:00	0.0746821	0.07468804	2.8167751	2.742093
2021-10-01 03:45:00	0.0746821	0.07468804	2.8167751	2.742093
2021-10-01 03:50:00	0.0746821	0.07468506	2.8167751	2.742093
2021-10-01 03:55:00	0.0746224	0.07467909	2.8167154	2.742093
2021-10-01 04:00:00	0.0746224	0.07467014	2.8167154	2.742093
2021-10-01 04:05:00	0.0746821	0.0746791	2.8167751	2.742093
2021-10-01 04:10:00	0.0746522	0.07467313	2.8167452	2.742093
2021-10-01 04:15:00	0.0746821	0.07466716	2.8167751	2.742093
2021-10-01 04:20:00	0.0747717	0.07467911	2.8168647	2.742093
2021-10-01 04:25:00	0.0746821	0.07467613	2.8167751	2.742093
2021-10-01 04:30:00	0.0746821	0.07467613	2.8167751	2.742093
2021-10-01 04:35:00	0.0747119	0.07467911	2.8168049	2.742093
2021-10-01 04:40:00	0.0745627	0.07466717	2.8168347	2.742272	*
2021-10-01 04:45:00	0.0747717	0.0746821	2.8170437	2.742272
2021-10-01 04:50:00	0.0745627	0.07467613	2.8168347	2.742272
2021-10-01 04:55:00	0.0748015	0.07468807	2.8170735	2.742272
2021-10-01 05:00:00	0.0746821	0.07469106	2.8169541	2.742272
2021-10-01 05:05:00	0.0747717	0.07470002	2.8170437	2.742272
2021-10-01 05:10:00	0.0747418	0.07469703	2.8170138	2.742272
2021-10-01 05:15:00	0.0747418	0.074703	2.8170138	2.742272
2021-10-01 05:20:00	0.0746522	0.07470001	2.8169242	2.742272
2021-10-01 05:25:00	0.0747418	0.074703	2.8170138	2.742272
2021-10-01 05:30:00	0.0746224	0.07470897	2.8168944	2.742272
2021-10-01 05:35:00	0.0746821	0.07470001	2.8169541	2.742272
2021-10-01 05:40:00	0.0747418	0.07471792	2.8170138	2.742272
2021-10-01 05:45:00	0.0747717	0.07471494	2.8170437	2.742272
2021-10-01 05:50:00	0.0746821	0.07471494	2.8169541	2.742272
2021-10-01 05:55:00	0.0746224	0.07470001	2.8168944	2.742272
2021-10-01 06:00:00	0.0746821	0.07469404	2.8169541	2.742272
2021-10-01 06:05:00	0.0746224	0.0746821	2.8168944	2.742272
2021-10-01 06:10:00	0.0746821	0.07468509	2.8169541	2.742272
2021-10-01 06:15:00	0.0747418	0.07468509	2.8170138	2.742272
2021-10-01 06:20:00	0.0746821	0.07469106	2.8169541	2.742272
2021-10-01 06:25:00	0.0746522	0.07468807	2.8169242	2.742272
2021-10-01 06:30:00	0.0746821	0.0746821	2.8169541	2.742272
2021-10-01 06:35:00	0.0746522	0.07467015	2.8169242	2.742272
2021-10-01 06:40:00	0.0746821	0.07467015	2.8169541	2.742272
2021-10-01 06:45:00	0.0746522	0.07467313	2.8169242	2.742272
2021-10-01 06:50:00	0.0747418	0.0746791	2.8170138	2.742272
2021-10-01 06:55:00	0.0747418	0.07469104	2.8170138	2.742272
2021-10-01 07:00:00	0.0745925	0.07468208	2.8168645	2.742272
2021-10-01 07:05:00	0.0746821	0.07467611	2.8169541	2.742272
2021-10-01 07:10:00	0.0747119	0.07467909	2.8169839	2.742272
2021-10-01 07:15:00	0.0746522	0.07467909	2.8169242	2.742272
2021-10-01 07:20:00	0.0748015	0.07469103	2.8170735	2.742272
2021-10-01 07:25:00	0.0746821	0.07469402	2.8169541	2.742272
2021-10-01 07:30:00	0.0747418	0.07469999	2.8170138	2.742272
2021-10-01 07:35:00	0.0747418	0.07470895	2.8170138	2.742272
2021-10-01 07:40:00	0.0746821	0.07470298	2.8169541	2.742272
2021-10-01 07:45:00	0.0747418	0.07470298	2.8170138	2.742272
2021-10-01 07:50:00	0.0745627	0.0747	2.8168347	2.742272
2021-10-01 07:55:00	0.0746224	0.07469403	2.8168944	2.742272
2021-10-01 08:00:00	0.0746821	0.07469105	2.8169541	2.742272
2021-10-01 08:05:00	0.0746522	0.07469105	2.8169242	2.742272
2021-10-01 08:10:00	0.0746522	0.07467612	2.8169242	2.742272
2021-10-01 08:15:00	0.0747418	0.07468209	2.8170138	2.742272
2021-10-01 08:20:00	0.0746821	0.07467612	2.8169541	2.742272
2021-10-01 08:25:00	0.0746522	0.07466716	2.8169242	2.742272
2021-10-01 08:30:00	0.0746821	0.07466716	2.8169541	2.742272
2021-10-01 08:35:00	0.0746224	0.07465522	2.8168944	2.742272
2021-10-01 08:40:00	0.0746821	0.07466716	2.8169541	2.742272
2021-10-01 08:45:00	0.0746821	0.07467313	2.8169541	2.742272
2021-10-01 08:50:00	0.0746224	0.07466716	2.8168944	2.742272
2021-10-01 08:55:00	0.0746821	0.07467015	2.8169541	2.742272
2021-10-01 09:00:00	0.0746821	0.07467314	2.8169541	2.742272
2021-10-01 09:05:00	0.0746522	0.07466418	2.8169242	2.742272
2021-10-01 09:10:00	0.0746522	0.07466119	2.8169242	2.742272
2021-10-01 09:15:00	0.0746821	0.07466418	2.8169541	2.742272
2021-10-01 09:20:00	0.0747418	0.07467015	2.8170138	2.742272
2021-10-01 09:25:00	0.0747418	0.07468209	2.8170138	2.742272
2021-10-01 09:30:00	0.0747418	0.07468806	2.8170138	2.742272
2021-10-01 09:35:00	0.0746821	0.07468806	2.8169541	2.742272
2021-10-01 09:40:00	0.0747717	0.07470299	2.8170437	2.742272
2021-10-01 09:45:00	0.0746821	0.07470299	2.8169541	2.742272
2021-10-01 09:50:00	0.0748015	0.07471493	2.8170735	2.742272
2021-10-01 09:55:00	0.0747418	0.07472389	2.8170138	2.742272
2021-10-01 10:00:00	0.0747717	0.07473584	2.8170437	2.742272
2021-10-01 10:05:00	0.0747119	0.07473882	2.8169839	2.742272
2021-10-01 10:10:00	0.0746821	0.07473285	2.8169541	2.742272
2021-10-01 10:15:00	0.0747418	0.07473285	2.8170138	2.742272
2021-10-01 10:20:00	0.0747418	0.07473285	2.8170138	2.742272
2021-10-01 10:25:00	0.0747119	0.07473583	2.8169839	2.742272
2021-10-01 10:30:00	0.0746821	0.07472687	2.8169541	2.742272
2021-10-01 10:35:00	0.0747418	0.07473284	2.8170138	2.742272
2021-10-01 10:40:00	0.0746821	0.0747209	2.8169541	2.742272
2021-10-01 10:45:00	0.0747717	0.07472389	2.8170437	2.742272
2021-10-01 10:50:00	0.0748015	0.07472687	2.8170735	2.742272
2021-10-01 10:55:00	0.0747418	0.07472986	2.8170138	2.742272
2021-10-01 11:00:00	0.0747418	0.07473583	2.8170138	2.742272
2021-10-01 11:05:00	0.0748015	0.0747418	2.8170735	2.742272
2021-10-01 11:10:00	0.0748015	0.07474777	2.8170735	2.742272
2021-10-01 11:15:00	0.0748015	0.07475673	2.8170735	2.742272
2021-10-01 11:20:00	0.0747717	0.07476569	2.8170437	2.742272
2021-10-01 11:25:00	0.0746821	0.07475972	2.8169541	2.742272
2021-10-01 11:30:00	0.0747418	0.07476569	2.8170138	2.742272
2021-10-01 11:35:00	0.0748314	0.07477166	2.8171034	2.742272
2021-10-01 11:40:00	0.0747717	0.07476868	2.8170437	2.742272
2021-10-01 11:45:00	0.0746522	0.07475972	2.8169242	2.742272
2021-10-01 11:50:00	0.0747717	0.07476271	2.8170437	2.742272
2021-10-01 11:55:00	0.0748314	0.0747657	2.8171034	2.742272
2021-10-01 12:00:00	0.0748015	0.0747657	2.8170735	2.742272
2021-10-01 12:05:00	0.0748314	0.07476869	2.8171034	2.742272
2021-10-01 12:10:00	0.0748015	0.07477167	2.8170735	2.742272
2021-10-01 12:15:00	0.0747717	0.07478063	2.8170437	2.742272
2021-10-01 12:20:00	0.0747717	0.07478362	2.8170437	2.742272
2021-10-01 12:25:00	0.0747418	0.07477466	2.8170138	2.742272
2021-10-01 12:30:00	0.0748015	0.07477764	2.8170735	2.742272
2021-10-01 12:35:00	0.0747418	0.0747866	2.8170138	2.742272
2021-10-01 12:40:00	0.0747119	0.07478062	2.8169839	2.742272
2021-10-01 12:45:00	0.0748314	0.07478062	2.8171034	2.742272
2021-10-01 12:50:00	0.0746821	0.07476868	2.8169541	2.742272
2021-10-01 12:55:00	0.0747717	0.07476271	2.8170437	2.742272
2021-10-01 13:00:00	0.0748314	0.0747657	2.8171034	2.742272
2021-10-01 13:05:00	0.0747119	0.07475972	2.8169839	2.742272
2021-10-01 13:10:00	0.0748612	0.07476867	2.8171332	2.742272
2021-10-01 13:15:00	0.0747418	0.07476867	2.8170138	2.742272
2021-10-01 13:20:00	0.0746224	0.07475076	2.8168944	2.742272
2021-10-01 13:25:00	0.0748015	0.07475673	2.8170735	2.742272
2021-10-01 13:30:00	0.0748314	0.07476868	2.8171034	2.742272
2021-10-01 13:35:00	0.0748015	0.07476569	2.8170735	2.742272
2021-10-01 13:40:00	0.0747418	0.07477166	2.8170138	2.742272
2021-10-01 13:45:00	0.0748015	0.07477464	2.8170735	2.742272
2021-10-01 13:50:00	0.0748314	0.07477464	2.8171034	2.742272
2021-10-01 13:55:00	0.0747418	0.07477763	2.8170138	2.742272
2021-10-01 14:00:00	0.0748015	0.07477166	2.8170735	2.742272
2021-10-01 14:05:00	0.0747418	0.07477166	2.8170138	2.742272
2021-10-01 14:10:00	0.0747418	0.0747836	2.8170138	2.742272
2021-10-01 14:15:00	0.0747119	0.07477464	2.8169839	2.742272
2021-10-01 14:20:00	0.0748015	0.07477165	2.8170735	2.742272
2021-10-01 14:25:00	0.0747418	0.07476568	2.8170138	2.742272
2021-10-01 14:30:00	0.0748015	0.07477165	2.8170735	2.742272
2021-10-01 14:35:00	0.0748314	0.07477464	2.8171034	2.742272
2021-10-01 14:40:00	0.0748314	0.07477464	2.8171034	2.742272
2021-10-01 14:45:00	0.0746821	0.07476867	2.8169541	2.742272
2021-10-01 14:50:00	0.0748015	0.07476867	2.8170735	2.742272
2021-10-01 14:55:00	0.0747717	0.07477166	2.8170437	2.742272
2021-10-01 15:00:00	0.0748314	0.07478062	2.8171034	2.742272
2021-10-01 15:05:00	0.0748314	0.07479257	2.8171034	2.742272
2021-10-01 15:10:00	0.0749209	0.07480451	2.8171929	2.742272
2021-10-01 15:15:00	0.0748612	0.07481645	2.8171332	2.742272
2021-10-01 15:20:00	0.0749508	0.07483138	2.8172228	2.742272
2021-10-01 15:25:00	0.0748015	0.07482839	2.8170735	2.742272
2021-10-01 15:30:00	0.0748015	0.0748254	2.8170735	2.742272
2021-10-01 15:35:00	0.0748015	0.07483734	2.8170735	2.742272
2021-10-01 15:40:00	0.0748015	0.07483734	2.8170735	2.742272
2021-10-01 15:45:00	0.0748015	0.07484032	2.8170735	2.742272
2021-10-01 15:50:00	0.0748015	0.07483733	2.8170735	2.742272
2021-10-01 15:55:00	0.0748612	0.07484031	2.8171332	2.742272
2021-10-01 16:00:00	0.0748015	0.07482837	2.8170735	2.742272
2021-10-01 16:05:00	0.0748015	0.0748224	2.8170735	2.742272
2021-10-01 16:10:00	0.0748015	0.07480747	2.8170735	2.742272
2021-10-01 16:15:00	0.0748015	0.07480747	2.8170735	2.742272
2021-10-01 16:20:00	0.0749209	0.07481941	2.8171929	2.742272
2021-10-01 16:25:00	0.0748612	0.07482538	2.8171332	2.742272
2021-10-01 16:30:00	0.0748612	0.07483135	2.8171332	2.742272
2021-10-01 16:35:00	0.0748911	0.07484031	2.8171631	2.742272
2021-10-01 16:40:00	0.0748314	0.0748433	2.8171034	2.742272
2021-10-01 16:45:00	0.0748015	0.07483733	2.8170735	2.742272
2021-10-01 16:50:00	0.0749209	0.07484927	2.8171929	2.742272
2021-10-01 16:55:00	0.0749209	0.07486121	2.8171929	2.742272
2021-10-01 17:00:00	0.0748015	0.07486121	2.8170735	2.742272
2021-10-01 17:05:00	0.0748612	0.07486718	2.8171332	2.742272
2021-10-01 17:10:00	0.0748314	0.07485823	2.8171034	2.742272
2021-10-01 17:15:00	0.0749209	0.0748642	2.8171929	2.742272
2021-10-01 17:20:00	0.0748612	0.0748642	2.8171332	2.742272
2021-10-01 17:25:00	0.0748015	0.07485524	2.8170735	2.742272
2021-10-01 17:30:00	0.0748911	0.07486121	2.8171631	2.742272
2021-10-01 17:35:00	0.0749209	0.07487315	2.8171929	2.742272
2021-10-01 17:40:00	0.0748314	0.0748642	2.8171034	2.742272
2021-10-01 17:45:00	0.0749209	0.0748642	2.8171929	2.742272
2021-10-01 17:50:00	0.0748612	0.07487017	2.8171332	2.742272
2021-10-01 17:55:00	0.0748314	0.07486719	2.8171034	2.742272
2021-10-01 18:00:00	0.0749806	0.07488211	2.8170736	2.742093	*
2021-10-01 18:05:00	0.0748911	0.07487913	2.8169841	2.742093
2021-10-01 18:10:00	0.0748911	0.07488212	2.8169841	2.742093
2021-10-01 18:15:00	0.0749508	0.07489705	2.8170438	2.742093
2021-10-01 18:20:00	0.0747418	0.07488212	2.8168348	2.742093
2021-10-01 18:25:00	0.0749209	0.07488212	2.8170139	2.742093
2021-10-01 18:30:00	0.0748314	0.07488212	2.8169244	2.742093
2021-10-01 18:35:00	0.0749508	0.07488511	2.8170438	2.742093
2021-10-01 18:40:00	0.0748612	0.07488511	2.8169542	2.742093
2021-10-01 18:45:00	0.0748612	0.07488809	2.8169542	2.742093
2021-10-01 18:50:00	0.0748612	0.07487615	2.8169542	2.742093
2021-10-01 18:55:00	0.0749209	0.07487913	2.8170139	2.742093
2021-10-01 19:00:00	0.0749209	0.07488211	2.8170139	2.742093
2021-10-01 19:05:00	0.0748612	0.07487315	2.8169542	2.742093
2021-10-01 19:10:00	0.0748911	0.07488808	2.8169841	2.742093
2021-10-01 19:15:00	0.0748015	0.07487614	2.8168945	2.742093
2021-10-01 19:20:00	0.0749209	0.07488509	2.8170139	2.742093
2021-10-01 19:25:00	0.0748612	0.07487613	2.8169542	2.742093
2021-10-01 19:30:00	0.0749209	0.0748821	2.8170139	2.742093
2021-10-01 19:35:00	0.0749209	0.07488807	2.8170139	2.742093
2021-10-01 19:40:00	0.0748612	0.07488807	2.8169542	2.742093
2021-10-01 19:45:00	0.0748612	0.0748821	2.8169542	2.742093
2021-10-01 19:50:00	0.0749209	0.0748821	2.8170139	2.742093
2021-10-01 19:55:00	0.0748911	0.07488509	2.8169841	2.742093
2021-10-01 20:00:00	0.0748911	0.07488509	2.8169841	2.742093
2021-10-01 20:05:00	0.0748911	0.07489405	2.8169841	2.742093
2021-10-01 20:10:00	0.0748015	0.07488211	2.8168945	2.742093
2021-10-01 20:15:00	0.0748314	0.07487913	2.8169244	2.742093
2021-10-01 20:20:00	0.0748015	0.07486719	2.8168945	2.742093
2021-10-01 20:25:00	0.0747717	0.07485227	2.8168647	2.742093
2021-10-01 20:30:00	0.0748612	0.07485227	2.8169542	2.742093
2021-10-01 20:35:00	0.0748911	0.07485526	2.8169841	2.742093
2021-10-01 20:40:00	0.0748612	0.07484929	2.8169542	2.742093
2021-10-01 20:45:00	0.0748314	0.07484332	2.8169244	2.742093
2021-10-01 20:50:00	0.0748015	0.07483436	2.8168945	2.742093
2021-10-01 20:55:00	0.0748911	0.07483436	2.8169841	2.742093
2021-10-01 21:00:00	0.0750105	0.07485526	2.8171035	2.742093
2021-10-01 21:05:00	0.0748911	0.07486123	2.8169841	2.742093
2021-10-01 21:10:00	0.0748911	0.07487019	2.8169841	2.742093
2021-10-01 21:15:00	0.0749806	0.07489108	2.8170736	2.742093
2021-10-01 21:20:00	0.0749508	0.07490004	2.8170438	2.742093
2021-10-01 21:25:00	0.0749209	0.07490302	2.8170139	2.742093
2021-10-01 21:30:00	0.0750403	0.07492093	2.8171333	2.742093
2021-10-01 21:35:00	0.0748911	0.0749269	2.8169841	2.742093
2021-10-01 21:40:00	0.0748911	0.07493586	2.8169841	2.742093
2021-10-01 21:45:00	0.0748911	0.07493586	2.8169841	2.742093
2021-10-01 21:50:00	0.0750702	0.07494183	2.8171632	2.742093
2021-10-01 21:55:00	0.0748911	0.07494183	2.8169841	2.742093
2021-10-01 22:00:00	0.0749508	0.0749478	2.8170438	2.742093
2021-10-01 22:05:00	0.0749209	0.07494183	2.8170139	2.742093
2021-10-01 22:10:00	0.0748911	0.07493586	2.8169841	2.742093
2021-10-01 22:15:00	0.0750105	0.07494482	2.8171035	2.742093
2021-10-01 22:20:00	0.0748911	0.0749299	2.8169841	2.742093
2021-10-01 22:25:00	0.0748612	0.07492691	2.8169542	2.742093
2021-10-01 22:30:00	0.0748911	0.07492691	2.8169841	2.742093
2021-10-01 22:35:00	0.0748911	0.07492691	2.8169841	2.742093
2021-10-01 22:40:00	0.0748911	0.074909	2.8169841	2.742093
2021-10-01 22:45:00	0.0748314	0.07490303	2.8169244	2.742093
2021-10-01 22:50:00	0.0749209	0.07490004	2.8170139	2.742093
2021-10-01 22:55:00	0.0749209	0.07490004	2.8170139	2.742093
2021-10-01 23:00:00	0.0748612	0.07489705	2.8169542	2.742093
2021-10-01 23:05:00	0.0748911	0.07488511	2.8169841	2.742093
2021-10-01 23:10:00	0.0749508	0.07489108	2.8170438	2.742093
2021-10-01 23:15:00	0.0748612	0.07489108	2.8169542	2.742093
2021-10-01 23:20:00	0.0748911	0.07489108	2.8169841	2.742093
2021-10-01 23:25:00	0.0748015	0.07488212	2.8168945	2.742093
2021-10-01 23:30:00	0.0749806	0.07489107	2.8170736	2.742093
2021-10-01 23:35:00	0.0750403	0.07491196	2.8171333	2.742093
2021-10-01 23:40:00	0.0749806	0.07491793	2.8170736	2.742093
2021-10-01 23:45:00	0.0749209	0.07491793	2.8170139	2.742093
2021-10-01 23:50:00	0.0749508	0.07492689	2.8170438	2.742093
2021-10-01 23:55:00	0.0748314	0.07492092	2.8169244	2.742093
2021-10-02 00:00:00	0.0748911	0.07491495	2.8169841	2.742093
2021-10-02 00:05:00	0.0748612	0.07491495	2.8169542	2.742093
2021-10-02 00:10:00	0.0748314	0.07490898	2.8169244	2.742093
2021-10-02 00:15:00	0.0747717	0.074906	2.8168647	2.742093
2021-10-02 00:20:00	0.0748612	0.07489406	2.8169542	2.742093
2021-10-02 00:25:00	0.0749508	0.07488511	2.8170438	2.742093
2021-10-02 00:30:00	0.0748911	0.07487616	2.8169841	2.742093
2021-10-02 00:35:00	0.0748612	0.07487019	2.8169542	2.742093
2021-10-02 00:40:00	0.0747717	0.07485228	2.8168647	2.742093
2021-10-02 00:45:00	0.0748314	0.07485228	2.8169244	2.742093
2021-10-02 00:50:00	0.0748015	0.07484332	2.8168945	2.742093
2021-10-02 00:55:00	0.0749209	0.07484929	2.8170139	2.742093
2021-10-02 01:00:00	0.0749209	0.07485824	2.8170139	2.742093
2021-10-02 01:05:00	0.0748911	0.07487018	2.8169841	2.742093
2021-10-02 01:10:00	0.0748314	0.0748672	2.8169244	2.742093
2021-10-02 01:15:00	0.0749209	0.07486421	2.8170139	2.742093
2021-10-02 01:20:00	0.0748911	0.07486421	2.8169841	2.742093
2021-10-02 01:25:00	0.0749209	0.07487018	2.8170139	2.742093
2021-10-02 01:30:00	0.0749209	0.0748851	2.8170139	2.742093
2021-10-02 01:35:00	0.0748314	0.0748851	2.8169244	2.742093
2021-10-02 01:40:00	0.0749209	0.07489704	2.8170139	2.742093
2021-10-02 01:45:00	0.0749806	0.07490301	2.8170736	2.742093
2021-10-02 01:50:00	0.0748314	0.07489406	2.8169244	2.742093
2021-10-02 01:55:00	0.0747717	0.07488212	2.8168647	2.742093
2021-10-02 02:00:00	0.0748612	0.0748851	2.8169542	2.742093
2021-10-02 02:05:00	0.0748015	0.07487316	2.8168945	2.742093
2021-10-02 02:10:00	0.0747717	0.07486122	2.8168647	2.742093
2021-10-02 02:15:00	0.0747418	0.07484331	2.8168348	2.742093
2021-10-02 02:20:00	0.0748911	0.07484033	2.8169841	2.742093
2021-10-02 02:25:00	0.0748015	0.07483734	2.8168945	2.742093
2021-10-02 02:30:00	0.0748911	0.07483436	2.8169841	2.742093
2021-10-02 02:35:00	0.0748612	0.07482242	2.8169542	2.742093
2021-10-02 02:40:00	0.0748911	0.07482839	2.8169841	2.742093
2021-10-02 02:45:00	0.0749209	0.07484331	2.8170139	2.742093
2021-10-02 02:50:00	0.0748911	0.0748463	2.8169841	2.742093
2021-10-02 02:55:00	0.0749508	0.07486123	2.8170438	2.742093
2021-10-02 03:00:00	0.0749209	0.07487615	2.8170139	2.742093
2021-10-02 03:05:00	0.0748612	0.07488809	2.8169542	2.742093
2021-10-02 03:10:00	0.0748612	0.0748851	2.8169542	2.742093
2021-10-02 03:15:00	0.0747418	0.07487913	2.8168348	2.742093
2021-10-02 03:20:00	0.0748612	0.07487614	2.8169542	2.742093
2021-10-02 03:25:00	0.0748911	0.07487913	2.8169841	2.742093
2021-10-02 03:30:00	0.0748612	0.07487614	2.8169542	2.742093
2021-10-02 03:35:00	0.0748015	0.0748642	2.8168945	2.742093
2021-10-02 03:40:00	0.0749209	0.07486718	2.8170139	2.742093
2021-10-02 03:45:00	0.0748015	0.07485225	2.8168945	2.742093
2021-10-02 03:50:00	0.0748612	0.07484628	2.8169542	2.742093
2021-10-02 03:55:00	0.0748314	0.0748433	2.8169244	2.742093
2021-10-02 04:00:00	0.0748911	0.07484629	2.8169841	2.742093
2021-10-02 04:05:00	0.0748015	0.07485226	2.8168945	2.742093
2021-10-02 04:10:00	0.0748314	0.07484928	2.8169244	2.742093
2021-10-02 04:15:00	0.0748015	0.07484032	2.8168945	2.742093
2021-10-02 04:20:00	0.0748612	0.07484032	2.8169542	2.742093
2021-10-02 04:25:00	0.0749806	0.07485823	2.8170736	2.742093
2021-10-02 04:30:00	0.0748314	0.07484928	2.8169244	2.742093
2021-10-02 04:35:00	0.0749209	0.07486122	2.8170139	2.742093
2021-10-02 04:40:00	0.0748612	0.07486122	2.8169542	2.742093
2021-10-02 04:45:00	0.0748314	0.07486122	2.8169244	2.742093
2021-10-02 04:50:00	0.0750403	0.07487614	2.8168946	2.7418543	*
2021-10-02 04:55:00	0.0749209	0.07488808	2.8167752	2.7418543
2021-10-02 05:00:00	0.0749508	0.07490002	2.8168051	2.7418543
2021-10-02 05:05:00	0.0749209	0.07491196	2.8167752	2.7418543
2021-10-02 05:10:00	0.0748612	0.07491196	2.8167155	2.7418543
2021-10-02 05:15:00	0.0748314	0.07489704	2.8166857	2.7418543
2021-10-02 05:20:00	0.0747717	0.07489107	2.816626	2.7418543
2021-10-02 05:25:00	0.0748015	0.07487913	2.8166558	2.7418543
2021-10-02 05:30:00	0.0748314	0.07487615	2.8166857	2.7418543
2021-10-02 05:35:00	0.0747418	0.07486719	2.8165961	2.7418543
2021-10-02 05:40:00	0.0748015	0.07484331	2.8166558	2.7418543
2021-10-02 05:45:00	0.0748612	0.07483734	2.8167155	2.7418543
2021-10-02 05:50:00	0.0748015	0.07482241	2.8166558	2.7418543
2021-10-02 05:55:00	0.0748015	0.07481047	2.8166558	2.7418543
2021-10-02 06:00:00	0.0749209	0.07481644	2.8167752	2.7418543
2021-10-02 06:05:00	0.0748911	0.07482241	2.8167454	2.7418543
2021-10-02 06:10:00	0.0747717	0.07482241	2.816626	2.7418543
2021-10-02 06:15:00	0.0748314	0.0748254	2.8166857	2.7418543
2021-10-02 06:20:00	0.0748015	0.07482241	2.8166558	2.7418543
2021-10-02 06:25:00	0.0748015	0.07482838	2.8166558	2.7418543
2021-10-02 06:30:00	0.0747717	0.0748254	2.816626	2.7418543
2021-10-02 06:35:00	0.0748911	0.07482839	2.8167454	2.7418543
2021-10-02 06:40:00	0.0748314	0.07483138	2.8166857	2.7418543
2021-10-02 06:45:00	0.0748015	0.07483138	2.8166558	2.7418543
2021-10-02 06:50:00	0.0748612	0.07482541	2.8167155	2.7418543
2021-10-02 06:55:00	0.0747418	0.07481048	2.8165961	2.7418543
2021-10-02 07:00:00	0.0748911	0.07482242	2.8167454	2.7418543
2021-10-02 07:05:00	0.0748015	0.07481943	2.8166558	2.7418543
2021-10-02 07:10:00	0.0748015	0.07481943	2.8166558	2.7418543
2021-10-02 07:15:00	0.0748612	0.0748254	2.8167155	2.7418543
2021-10-02 07:20:00	0.0748612	0.07483435	2.8167155	2.7418543
2021-10-02 07:25:00	0.0748015	0.07482539	2.8166558	2.7418543
2021-10-02 07:30:00	0.0748015	0.0748224	2.8166558	2.7418543
2021-10-02 07:35:00	0.0748612	0.07482837	2.8167155	2.7418543
2021-10-02 07:40:00	0.0748911	0.07483136	2.8167454	2.7418543
2021-10-02 07:45:00	0.0748314	0.07484032	2.8166857	2.7418543
2021-10-02 07:50:00	0.0748015	0.07483136	2.8166558	2.7418543
2021-10-02 07:55:00	0.0748314	0.07483435	2.8166857	2.7418543
2021-10-02 08:00:00	0.0748612	0.07484032	2.8167155	2.7418543
2021-10-02 08:05:00	0.0748612	0.07484032	2.8167155	2.7418543
2021-10-02 08:10:00	0.0748015	0.07483435	2.8166558	2.7418543
2021-10-02 08:15:00	0.0748911	0.07484331	2.8167454	2.7418543
2021-10-02 08:20:00	0.0748612	0.07484928	2.8167155	2.7418543
2021-10-02 08:25:00	0.0748314	0.0748463	2.8166857	2.7418543
2021-10-02 08:30:00	0.0748612	0.07484331	2.8167155	2.7418543
2021-10-02 08:35:00	0.0748015	0.07484032	2.8166558	2.7418543
2021-10-02 08:40:00	0.0748612	0.07484629	2.8167155	2.7418543
2021-10-02 08:45:00	0.0748612	0.07484927	2.8167155	2.7418543
2021-10-02 08:50:00	0.0748911	0.07485226	2.8167454	2.7418543
2021-10-02 08:55:00	0.0749806	0.0748642	2.8168349	2.7418543
2021-10-02 09:00:00	0.0748911	0.07487316	2.8167454	2.7418543
2021-10-02 09:05:00	0.0748612	0.07487017	2.8167155	2.7418543
2021-10-02 09:10:00	0.0748314	0.07486719	2.8166857	2.7418543
2021-10-02 09:15:00	0.0749209	0.07487614	2.8167752	2.7418543
2021-10-02 09:20:00	0.0748911	0.07487913	2.8167454	2.7418543
2021-10-02 09:25:00	0.0748612	0.0748851	2.8167155	2.7418543
2021-10-02 09:30:00	0.0749508	0.07489406	2.8168051	2.7418543
2021-10-02 09:35:00	0.0749209	0.07490003	2.8167752	2.7418543
2021-10-02 09:40:00	0.0749806	0.07490898	2.8168349	2.7418543
2021-10-02 09:45:00	0.0748015	0.07489107	2.8166558	2.7418543
2021-10-02 09:50:00	0.0748612	0.07488808	2.8167155	2.7418543
2021-10-02 09:55:00	0.0748612	0.07488808	2.8167155	2.7418543
2021-10-02 10:00:00	0.0749209	0.07489703	2.8167752	2.7418543
2021-10-02 10:05:00	0.0748612	0.07489106	2.8167155	2.7418543
2021-10-02 10:10:00	0.0749209	0.07489404	2.8167752	2.7418543
2021-10-02 10:15:00	0.0749508	0.074903	2.8168051	2.7418543
2021-10-02 10:20:00	0.0749806	0.07490598	2.8168349	2.7418543
2021-10-02 10:25:00	0.0749209	0.07490598	2.8167752	2.7418543
2021-10-02 10:30:00	0.0748612	0.07489404	2.8167155	2.7418543
2021-10-02 10:35:00	0.0750403	0.07491792	2.8168946	2.7418543
2021-10-02 10:40:00	0.0750105	0.07493285	2.8168648	2.7418543
2021-10-02 10:45:00	0.0750105	0.07494778	2.8168648	2.7418543
2021-10-02 10:50:00	0.0749508	0.07495077	2.8168051	2.7418543
2021-10-02 10:55:00	0.0748015	0.0749448	2.8166558	2.7418543
2021-10-02 11:00:00	0.0748612	0.07493883	2.8167155	2.7418543
2021-10-02 11:05:00	0.0750403	0.07494778	2.8168946	2.7418543
2021-10-02 11:10:00	0.0750403	0.07495375	2.8168946	2.7418543
2021-10-02 11:15:00	0.0751	0.07497166	2.8169543	2.7418543
2021-10-02 11:20:00	0.0750403	0.07498957	2.8168946	2.7418543
2021-10-02 11:25:00	0.0749508	0.07498062	2.8168051	2.7418543
2021-10-02 11:30:00	0.0749209	0.07497166	2.8167752	2.7418543
2021-10-02 11:35:00	0.0749209	0.0749627	2.8167752	2.7418543
2021-10-02 11:40:00	0.0749209	0.07495971	2.8167752	2.7418543
2021-10-02 11:45:00	0.0749209	0.07497165	2.8167752	2.7418543
2021-10-02 11:50:00	0.0749806	0.07498359	2.8168349	2.7418543
2021-10-02 11:55:00	0.0748612	0.07496568	2.8167155	2.7418543
2021-10-02 12:00:00	0.0750105	0.0749627	2.8168648	2.7418543
2021-10-02 12:05:00	0.0750403	0.07495673	2.8168946	2.7418543
2021-10-02 12:10:00	0.0750105	0.07495375	2.8168648	2.7418543
2021-10-02 12:15:00	0.0751	0.07496867	2.8169543	2.7418543
2021-10-02 12:20:00	0.0750702	0.0749836	2.8169245	2.7418543
2021-10-02 12:25:00	0.0749806	0.07498957	2.8168349	2.7418543
2021-10-02 12:30:00	0.0749806	0.07499554	2.8168349	2.7418543
2021-10-02 12:35:00	0.0750105	0.0750045	2.8168648	2.7418543
2021-10-02 12:40:00	0.0748911	0.07499555	2.8167454	2.7418543
2021-10-02 12:45:00	0.0748612	0.07499555	2.8167155	2.7418543
2021-10-02 12:50:00	0.0750105	0.07499555	2.8168648	2.7418543
2021-10-02 12:55:00	0.0750105	0.07499257	2.8168648	2.7418543
2021-10-02 13:00:00	0.0749806	0.07498958	2.8168349	2.7418543
2021-10-02 13:05:00	0.0749209	0.07497167	2.8167752	2.7418543
2021-10-02 13:10:00	0.0749209	0.07495674	2.8167752	2.7418543
2021-10-02 13:15:00	0.0750105	0.07495973	2.8168648	2.7418543
2021-10-02 13:20:00	0.0750105	0.07496272	2.8168648	2.7418543
2021-10-02 13:25:00	0.0750702	0.07496869	2.8169245	2.7418543
2021-10-02 13:30:00	0.0750105	0.07498063	2.8168648	2.7418543
2021-10-02 13:35:00	0.0749508	0.07498959	2.8168051	2.7418543
2021-10-02 13:40:00	0.0750105	0.07498959	2.8168648	2.7418543
2021-10-02 13:45:00	0.0750403	0.07499257	2.8168946	2.7418543
2021-10-02 13:50:00	0.0749508	0.07498959	2.8168051	2.7418543
2021-10-02 13:55:00	0.0750403	0.07500153	2.8168946	2.7418543
2021-10-02 14:00:00	0.0749209	0.07500153	2.8167752	2.7418543
2021-10-02 14:05:00	0.0750403	0.07500451	2.8168946	2.7418543
2021-10-02 14:10:00	0.0750403	0.07500749	2.8168946	2.7418543
2021-10-02 14:15:00	0.0748911	0.07498958	2.8167454	2.7418543
2021-10-02 14:20:00	0.0749806	0.07498659	2.8168349	2.7418543
2021-10-02 14:25:00	0.0750403	0.07499554	2.8168946	2.7418543
2021-10-02 14:30:00	0.0749806	0.07499255	2.8168349	2.7418543
2021-10-02 14:35:00	0.0751	0.07499852	2.8169543	2.7418543
2021-10-02 14:40:00	0.0750105	0.07500449	2.8168648	2.7418543
2021-10-02 14:45:00	0.0749209	0.07499255	2.8167752	2.7418543
2021-10-02 14:50:00	0.0750403	0.07500449	2.8168946	2.7418543
2021-10-02 14:55:00	0.0750403	0.07500449	2.8168946	2.7418543
2021-10-02 15:00:00	0.0750403	0.07500449	2.8168946	2.7418543
2021-10-02 15:05:00	0.0749806	0.07501344	2.8168349	2.7418543
2021-10-02 15:10:00	0.0749806	0.07501344	2.8168349	2.7418543
2021-10-02 15:15:00	0.0750105	0.07501046	2.8168648	2.7418543
2021-10-02 15:20:00	0.0750702	0.07501942	2.8169245	2.7418543
2021-10-02 15:25:00	0.0750403	0.07501345	2.8168946	2.7418543
2021-10-02 15:30:00	0.0749209	0.07500449	2.8167752	2.7418543
2021-10-02 15:35:00	0.0749806	0.07501046	2.8168349	2.7418543
2021-10-02 15:40:00	0.0750403	0.07501046	2.8168946	2.7418543
2021-10-02 15:45:00	0.0750403	0.07501046	2.8168946	2.7418543
2021-10-02 15:50:00	0.0750403	0.07501046	2.8168946	2.7418543
2021-10-02 15:55:00	0.0750702	0.07501942	2.8169245	2.7418543
2021-10-02 16:00:00	0.0750403	0.07502539	2.8168946	2.7418543
2021-10-02 16:05:00	0.0750105	0.07502539	2.8168648	2.7418543
2021-10-02 16:10:00	0.0749806	0.07501643	2.8168349	2.7418543
2021-10-02 16:15:00	0.0750105	0.07501345	2.8168648	2.7418543
2021-10-02 16:20:00	0.0749806	0.07501942	2.8168349	2.7418543
2021-10-02 16:25:00	0.0749806	0.07501942	2.8168349	2.7418543
2021-10-02 16:30:00	0.0750105	0.07501644	2.8168648	2.7418543
2021-10-02 16:35:00	0.0749209	0.0750045	2.8167752	2.7418543
2021-10-02 16:40:00	0.0750403	0.0750045	2.8168946	2.7418543
2021-10-02 16:45:00	0.0751299	0.07501047	2.8169842	2.7418543
2021-10-02 16:50:00	0.0749806	0.0750045	2.8168349	2.7418543
2021-10-02 16:55:00	0.0750403	0.07500748	2.8168946	2.7418543
2021-10-02 17:00:00	0.0751	0.07501942	2.8169543	2.7418543
2021-10-02 17:05:00	0.0751299	0.07503136	2.8169842	2.7418543
2021-10-02 17:10:00	0.0750403	0.07503733	2.8168946	2.7418543
2021-10-02 17:15:00	0.0750403	0.0750433	2.8168946	2.7418543
2021-10-02 17:20:00	0.0750702	0.07504927	2.8169245	2.7418543
2021-10-02 17:25:00	0.0750702	0.0750642	2.8169245	2.7418543
2021-10-02 17:30:00	0.0750403	0.0750642	2.8168946	2.7418543
2021-10-02 17:35:00	0.0749806	0.07504927	2.8168349	2.7418543
2021-10-02 17:40:00	0.0751	0.07506121	2.8169543	2.7418543
2021-10-02 17:45:00	0.0751598	0.07507316	2.8170141	2.7418543
2021-10-02 17:50:00	0.0750403	0.07506719	2.8168946	2.7418543
2021-10-02 17:55:00	0.0750702	0.07506122	2.8169245	2.7418543
2021-10-02 18:00:00	0.0749806	0.07505525	2.8168349	2.7418543
2021-10-02 18:05:00	0.0750105	0.07505227	2.8168648	2.7418543
2021-10-02 18:10:00	0.0750702	0.07505227	2.8169245	2.7418543
2021-10-02 18:15:00	0.075219	0.07506715	2.8170733	2.7418543
2021-10-02 18:20:00	0.0750105	0.07506417	2.8168648	2.7418543
2021-10-02 18:25:00	0.0751299	0.0750791	2.8169842	2.7418543
2021-10-02 18:30:00	0.0751	0.0750791	2.8169543	2.7418543
2021-10-02 18:35:00	0.0749806	0.07506118	2.8168349	2.7418543
2021-10-02 18:40:00	0.0750403	0.07506118	2.8168946	2.7418543
2021-10-02 18:45:00	0.0750105	0.07505521	2.8168648	2.7418543
2021-10-02 18:50:00	0.0750702	0.07506417	2.8169245	2.7418543
2021-10-02 18:55:00	0.0750403	0.07506715	2.8168946	2.7418543
2021-10-02 19:00:00	0.0750105	0.07506118	2.8168648	2.7418543
2021-10-02 19:05:00	0.0750403	0.07504331	2.8168946	2.7418543
2021-10-02 19:10:00	0.0749806	0.07504032	2.8168349	2.7418543
2021-10-02 19:15:00	0.0751	0.07503733	2.8169543	2.7418543
2021-10-02 19:20:00	0.0750403	0.07503136	2.8168946	2.7418543
2021-10-02 19:25:00	0.0750403	0.07503733	2.8168946	2.7418543
2021-10-02 19:30:00	0.0750403	0.07503733	2.8168946	2.7418543
2021-10-02 19:35:00	0.0750403	0.07504031	2.8168946	2.7418543
2021-10-02 19:40:00	0.0750403	0.07503732	2.8168946	2.7418543
2021-10-02 19:45:00	0.0751	0.07504329	2.8169543	2.7418543
2021-10-02 19:50:00	0.0750403	0.07504627	2.8168946	2.7418543
2021-10-02 19:55:00	0.0749508	0.07503732	2.8168051	2.7418543
2021-10-02 20:00:00	0.0750105	0.07504031	2.8168648	2.7418543
2021-10-02 20:05:00	0.0751299	0.0750433	2.8169842	2.7418543
2021-10-02 20:10:00	0.0751299	0.07505226	2.8169842	2.7418543
2021-10-02 20:15:00	0.0750403	0.07505226	2.8168946	2.7418543
2021-10-02 20:20:00	0.0750403	0.07505226	2.8168946	2.7418543
2021-10-02 20:25:00	0.0751	0.07505823	2.8169543	2.7418543
2021-10-02 20:30:00	0.0750105	0.07505525	2.8168648	2.7418543
2021-10-02 20:35:00	0.0749806	0.07504331	2.8168349	2.7418543
2021-10-02 20:40:00	0.0749806	0.07503734	2.8168349	2.7418543
2021-10-02 20:45:00	0.0750105	0.07504331	2.8168648	2.7418543
2021-10-02 20:50:00	0.0749806	0.07504032	2.8168349	2.7418543
2021-10-02 20:55:00	0.0749806	0.07502539	2.8168349	2.7418543
2021-10-02 21:00:00	0.0751598	0.07502838	2.816805	2.7416452	*
2021-10-02 21:05:00	0.0750702	0.07503137	2.8167154	2.7416452
2021-10-02 21:10:00	0.0750403	0.07503137	2.8166855	2.7416452
2021-10-02 21:15:00	0.0750403	0.0750254	2.8166855	2.7416452
2021-10-02 21:20:00	0.0750403	0.07502838	2.8166855	2.7416452
2021-10-02 21:25:00	0.0750702	0.07503734	2.8167154	2.7416452
2021-10-02 21:30:00	0.0751598	0.07505526	2.816805	2.7416452
2021-10-02 21:35:00	0.0749508	0.07504929	2.816596	2.7416452
2021-10-02 21:40:00	0.0750702	0.07505825	2.8167154	2.7416452
2021-10-02 21:45:00	0.0750403	0.07506422	2.8166855	2.7416452
2021-10-02 21:50:00	0.0751892	0.07506716	2.8168344	2.7416452
2021-10-02 21:55:00	0.0749806	0.0750582	2.8166258	2.7416452
2021-10-02 22:00:00	0.0750702	0.07506119	2.8167154	2.7416452
2021-10-02 22:05:00	0.0751	0.07506716	2.8167452	2.7416452
2021-10-02 22:10:00	0.0750105	0.07506418	2.8166557	2.7416452
2021-10-02 22:15:00	0.0751598	0.07507314	2.816805	2.7416452
2021-10-02 22:20:00	0.0751598	0.07507314	2.816805	2.7416452
2021-10-02 22:25:00	0.0749806	0.07507612	2.8166258	2.7416452
2021-10-02 22:30:00	0.0750403	0.07507313	2.8166855	2.7416452
2021-10-02 22:35:00	0.0750105	0.07507015	2.8166557	2.7416452
2021-10-02 22:40:00	0.0751	0.07506123	2.8167452	2.7416452
2021-10-02 22:45:00	0.0750403	0.0750672	2.8166855	2.7416452
2021-10-02 22:50:00	0.0751892	0.0750791	2.8168344	2.7416452
2021-10-02 22:55:00	0.0750403	0.07507313	2.8166855	2.7416452
2021-10-02 23:00:00	0.0751598	0.07508806	2.816805	2.7416452
2021-10-02 23:05:00	0.0750702	0.0750791	2.8167154	2.7416452
2021-10-02 23:10:00	0.0751598	0.0750791	2.816805	2.7416452
2021-10-02 23:15:00	0.0751892	0.07509996	2.8168344	2.7416452
2021-10-02 23:20:00	0.0751598	0.07511191	2.816805	2.7416452
2021-10-02 23:25:00	0.0751	0.07512086	2.8167452	2.7416452
2021-10-02 23:30:00	0.0750403	0.07511489	2.8166855	2.7416452
2021-10-02 23:35:00	0.0750702	0.07511788	2.8167154	2.7416452
2021-10-02 23:40:00	0.0751	0.07510896	2.8167452	2.7416452
2021-10-02 23:45:00	0.0750702	0.07511195	2.8167154	2.7416452
2021-10-02 23:50:00	0.0751892	0.07511489	2.8168344	2.7416452
2021-10-02 23:55:00	0.0751598	0.07512385	2.816805	2.7416452
2021-10-03 00:00:00	0.0751598	0.07512385	2.816805	2.7416452
2021-10-03 00:05:00	0.0751	0.07511493	2.8167452	2.7416452
2021-10-03 00:10:00	0.0750105	0.0751	2.8166557	2.7416452
2021-10-03 00:15:00	0.075219	0.0751119	2.8168642	2.7416452
2021-10-03 00:20:00	0.0751892	0.07512679	2.8168344	2.7416452
2021-10-03 00:25:00	0.0751	0.07512977	2.8167452	2.7416452
2021-10-03 00:30:00	0.0750105	0.07512082	2.8166557	2.7416452
2021-10-03 00:35:00	0.0750702	0.07512082	2.8167154	2.7416452
2021-10-03 00:40:00	0.0751598	0.07511788	2.816805	2.7416452
2021-10-03 00:45:00	0.0751892	0.07512082	2.8168344	2.7416452
2021-10-03 00:50:00	0.0751	0.07511484	2.8167452	2.7416452
2021-10-03 00:55:00	0.0750403	0.07510887	2.8166855	2.7416452
2021-10-03 01:00:00	0.0751	0.07511782	2.8167452	2.7416452
2021-10-03 01:05:00	0.0751	0.07510592	2.8167452	2.7416452
2021-10-03 01:10:00	0.0750702	0.07509402	2.8167154	2.7416452
2021-10-03 01:15:00	0.0751598	0.0751	2.816805	2.7416452
2021-10-03 01:20:00	0.0750403	0.07510298	2.8166855	2.7416452
2021-10-03 01:25:00	0.0751	0.07510596	2.8167452	2.7416452
2021-10-03 01:30:00	0.0750403	0.07509401	2.8166855	2.7416452
2021-10-03 01:35:00	0.0751	0.07508509	2.8167452	2.7416452
2021-10-03 01:40:00	0.0751299	0.07508808	2.8167751	2.7416452
2021-10-03 01:45:00	0.0751	0.07509405	2.8167452	2.7416452
2021-10-03 01:50:00	0.0751	0.07509405	2.8167452	2.7416452
2021-10-03 01:55:00	0.0750105	0.0750851	2.8166557	2.7416452
2021-10-03 02:00:00	0.0751299	0.07509107	2.8167751	2.7416452
2021-10-03 02:05:00	0.0751	0.07508509	2.8167452	2.7416452
2021-10-03 02:10:00	0.0751	0.07509106	2.8167452	2.7416452
2021-10-03 02:15:00	0.0751	0.07509106	2.8167452	2.7416452
2021-10-03 02:20:00	0.0750403	0.07509106	2.8166855	2.7416452
2021-10-03 02:25:00	0.0750403	0.07508509	2.8166855	2.7416452
2021-10-03 02:30:00	0.075219	0.075094	2.8168642	2.7416452
2021-10-03 02:35:00	0.0751892	0.07510292	2.8168344	2.7416452
2021-10-03 02:40:00	0.0751598	0.0751089	2.816805	2.7416452
2021-10-03 02:45:00	0.0751598	0.07512383	2.816805	2.7416452
2021-10-03 02:50:00	0.0750403	0.07511487	2.8166855	2.7416452
2021-10-03 02:55:00	0.0750702	0.07511189	2.8167154	2.7416452
2021-10-03 03:00:00	0.0752489	0.07512678	2.8167453	2.7414964	*
2021-10-03 03:05:00	0.0750403	0.07512081	2.8165367	2.7414964
2021-10-03 03:10:00	0.0751598	0.07513276	2.8166562	2.7414964
2021-10-03 03:15:00	0.0751	0.07513873	2.8165964	2.7414964
2021-10-03 03:20:00	0.0750105	0.07511788	2.8165069	2.7414964
2021-10-03 03:25:00	0.0751299	0.07511195	2.8166263	2.7414964
2021-10-03 03:30:00	0.0751598	0.07511195	2.8166562	2.7414964
2021-10-03 03:35:00	0.0751	0.07510597	2.8165964	2.7414964
2021-10-03 03:40:00	0.0750702	0.07510896	2.8165666	2.7414964
2021-10-03 03:45:00	0.0751	0.07511194	2.8165964	2.7414964
2021-10-03 03:50:00	0.0751598	0.07510303	2.8166562	2.7414964
2021-10-03 03:55:00	0.0751299	0.07511199	2.8166263	2.7414964
2021-10-03 04:00:00	0.0750403	0.07510004	2.8165367	2.7414964
2021-10-03 04:05:00	0.0751	0.07510004	2.8165964	2.7414964
2021-10-03 04:10:00	0.075219	0.07512089	2.8167154	2.7414964
2021-10-03 04:15:00	0.0750403	0.07511193	2.8165367	2.7414964
2021-10-03 04:20:00	0.0751598	0.07511193	2.8166562	2.7414964
2021-10-03 04:25:00	0.0751892	0.07512085	2.8166856	2.7414964
2021-10-03 04:30:00	0.0751	0.07512383	2.8165964	2.7414964
2021-10-03 04:35:00	0.075219	0.07513573	2.8167154	2.7414964
2021-10-03 04:40:00	0.0750105	0.0751208	2.8165069	2.7414964
2021-10-03 04:45:00	0.0751598	0.07512379	2.8166562	2.7414964
2021-10-03 04:50:00	0.0751892	0.07513868	2.8166856	2.7414964
2021-10-03 04:55:00	0.0750702	0.0751357	2.8165666	2.7414964
2021-10-03 05:00:00	0.0750403	0.07511783	2.8165367	2.7414964
2021-10-03 05:05:00	0.0751598	0.07512978	2.8166562	2.7414964
2021-10-03 05:10:00	0.0751598	0.07512978	2.8166562	2.7414964
2021-10-03 05:15:00	0.0751	0.07512086	2.8166562	2.7415562	*
2021-10-03 05:20:00	0.0749806	0.07510892	2.8165368	2.7415562
2021-10-03 05:25:00	0.0750403	0.07509105	2.8165965	2.7415562
2021-10-03 05:30:00	0.0750403	0.07509403	2.8165965	2.7415562
2021-10-03 05:35:00	0.0750403	0.07508208	2.8165965	2.7415562
2021-10-03 05:40:00	0.0751	0.07507316	2.8166562	2.7415562
2021-10-03 05:45:00	0.0750403	0.07507017	2.8165965	2.7415562
2021-10-03 05:50:00	0.0750702	0.07507316	2.8166264	2.7415562
2021-10-03 05:55:00	0.0749806	0.07505524	2.8165368	2.7415562
2021-10-03 06:00:00	0.0750403	0.07504329	2.8165965	2.7415562
2021-10-03 06:05:00	0.0750105	0.07503434	2.8165667	2.7415562
2021-10-03 06:10:00	0.0750403	0.07504031	2.8165965	2.7415562
2021-10-03 06:15:00	0.0749508	0.07503136	2.816507	2.7415562
2021-10-03 06:20:00	0.0750403	0.07503136	2.8165965	2.7415562
2021-10-03 06:25:00	0.0749806	0.07502539	2.8165368	2.7415562
2021-10-03 06:30:00	0.0751299	0.07502838	2.8166861	2.7415562
2021-10-03 06:35:00	0.0751598	0.07504033	2.816716	2.7415562
2021-10-03 06:40:00	0.0751	0.07504331	2.8166562	2.7415562
2021-10-03 06:45:00	0.0751598	0.07506123	2.816716	2.7415562
2021-10-03 06:50:00	0.0750702	0.07506422	2.8166264	2.7415562
2021-10-03 06:55:00	0.0750403	0.0750672	2.8165965	2.7415562
2021-10-03 07:00:00	0.0749508	0.07505825	2.816507	2.7415562
2021-10-03 07:05:00	0.0751299	0.07507616	2.8166861	2.7415562
2021-10-03 07:10:00	0.0751299	0.07508512	2.8166861	2.7415562
2021-10-03 07:15:00	0.0751299	0.07510005	2.8166861	2.7415562
2021-10-03 07:20:00	0.0750105	0.07508811	2.8165667	2.7415562
2021-10-03 07:25:00	0.0750403	0.07507616	2.8165965	2.7415562
2021-10-03 07:30:00	0.0750702	0.07507318	2.8166264	2.7415562
2021-10-03 07:35:00	0.0750702	0.07506422	2.8166264	2.7415562
2021-10-03 07:40:00	0.0751299	0.07507019	2.8166861	2.7415562
2021-10-03 07:45:00	0.0750403	0.07507019	2.8165965	2.7415562
2021-10-03 07:50:00	0.0750105	0.07507616	2.8165667	2.7415562
2021-10-03 07:55:00	0.0750403	0.0750672	2.8165965	2.7415562
2021-10-03 08:00:00	0.0751	0.07506421	2.8166562	2.7415562
2021-10-03 08:05:00	0.0750403	0.07505525	2.8165965	2.7415562
2021-10-03 08:10:00	0.0750403	0.07505823	2.8165965	2.7415562
2021-10-03 08:15:00	0.0751	0.0750642	2.8166562	2.7415562
2021-10-03 08:20:00	0.0750105	0.07505823	2.8165667	2.7415562
2021-10-03 08:25:00	0.0751299	0.0750642	2.8166861	2.7415562
2021-10-03 08:30:00	0.0751598	0.07506719	2.816716	2.7415562
2021-10-03 08:35:00	0.0751	0.07507316	2.8166562	2.7415562
2021-10-03 08:40:00	0.0750105	0.07507316	2.8165667	2.7415562
2021-10-03 08:45:00	0.0751598	0.07508511	2.816716	2.7415562
2021-10-03 08:50:00	0.0749806	0.07507317	2.8165368	2.7415562
2021-10-03 08:55:00	0.0750403	0.07507317	2.8165965	2.7415562
2021-10-03 09:00:00	0.0750403	0.07507317	2.8165965	2.7415562
2021-10-03 09:05:00	0.0750702	0.07507019	2.8166264	2.7415562
2021-10-03 09:10:00	0.0751	0.07507914	2.8166562	2.7415562
2021-10-03 09:15:00	0.0751299	0.07507914	2.8166861	2.7415562
2021-10-03 09:20:00	0.0750702	0.07507018	2.8166264	2.7415562
2021-10-03 09:25:00	0.0750403	0.07506421	2.8165965	2.7415562
2021-10-03 09:30:00	0.0750702	0.07507018	2.8166264	2.7415562
2021-10-03 09:35:00	0.0751598	0.07507018	2.816716	2.7415562
2021-10-03 09:40:00	0.0750403	0.07507615	2.8165965	2.7415562
2021-10-03 09:45:00	0.0750105	0.07507317	2.8165667	2.7415562
2021-10-03 09:50:00	0.075219	0.07509104	2.8165369	2.7413179	*
2021-10-03 09:55:00	0.0750702	0.07509104	2.8163881	2.7413179
2021-10-03 10:00:00	0.0751	0.07509104	2.8164179	2.7413179
2021-10-03 10:05:00	0.0749806	0.07507611	2.8162985	2.7413179
2021-10-03 10:10:00	0.0751598	0.07508507	2.8164777	2.7413179
2021-10-03 10:15:00	0.0751598	0.07509702	2.8164777	2.7413179
2021-10-03 10:20:00	0.0751	0.0751	2.8164777	2.7413777	*
2021-10-03 10:25:00	0.0751892	0.07510294	2.8165669	2.7413777
2021-10-03 10:30:00	0.0751892	0.07511783	2.8165669	2.7413777
2021-10-03 10:35:00	0.0751	0.07512678	2.8164777	2.7413777
2021-10-03 10:40:00	0.0751	0.07511488	2.8164777	2.7413777
2021-10-03 10:45:00	0.0751299	0.07512085	2.8165076	2.7413777
2021-10-03 10:50:00	0.0751892	0.07512977	2.8165669	2.7413777
2021-10-03 10:55:00	0.0751598	0.07514769	2.8165375	2.7413777
2021-10-03 11:00:00	0.0750403	0.07513574	2.816418	2.7413777
2021-10-03 11:05:00	0.0750702	0.07512678	2.8164479	2.7413777
2021-10-03 11:10:00	0.0750702	0.0751238	2.8164479	2.7413777
2021-10-03 11:15:00	0.0751299	0.07511787	2.8165076	2.7413777
2021-10-03 11:20:00	0.0751892	0.07511787	2.8165669	2.7413777
2021-10-03 11:25:00	0.0751598	0.07512385	2.8165375	2.7413777
2021-10-03 11:30:00	0.0751299	0.07512684	2.8165076	2.7413777
2021-10-03 11:35:00	0.0751299	0.07512684	2.8165076	2.7413777
2021-10-03 11:40:00	0.0750702	0.07511494	2.8164479	2.7413777
2021-10-03 11:45:00	0.0751	0.07510896	2.8164777	2.7413777
2021-10-03 11:50:00	0.0751892	0.07512385	2.8165669	2.7413777
2021-10-03 11:55:00	0.0751598	0.07513281	2.8165375	2.7413777
2021-10-03 12:00:00	0.0751598	0.07514177	2.8165375	2.7413777
2021-10-03 12:05:00	0.0751598	0.07514476	2.8165375	2.7413777
2021-10-03 12:10:00	0.0751598	0.07514182	2.8165375	2.7413777
2021-10-03 12:15:00	0.0751598	0.07514182	2.8165375	2.7413777
2021-10-03 12:20:00	0.0752787	0.0751567	2.8165375	2.7412588	*
2021-10-03 12:25:00	0.0751	0.07515371	2.8163588	2.7412588
2021-10-03 12:30:00	0.075219	0.07516859	2.8164778	2.7412588
2021-10-03 12:35:00	0.0751892	0.07517751	2.816448	2.7412588
2021-10-03 12:40:00	0.0752787	0.07518646	2.8165375	2.7412588
2021-10-03 12:45:00	0.0751892	0.0751894	2.816448	2.7412588
2021-10-03 12:50:00	0.0751598	0.0751894	2.8164186	2.7412588
2021-10-03 12:55:00	0.0750403	0.07517745	2.8162991	2.7412588
2021-10-03 13:00:00	0.075219	0.07518337	2.8164778	2.7412588
2021-10-03 13:05:00	0.0750403	0.07517142	2.8162991	2.7412588
2021-10-03 13:10:00	0.0751598	0.07515953	2.8164186	2.7412588
2021-10-03 13:15:00	0.0751598	0.07516551	2.8164186	2.7412588
2021-10-03 13:20:00	0.0751299	0.0751566	2.8164186	2.7412887	*
2021-10-03 13:25:00	0.0751598	0.07515366	2.8164485	2.7412887
2021-10-03 13:30:00	0.0751	0.07513579	2.8163887	2.7412887
2021-10-03 13:35:00	0.075219	0.07513877	2.8165077	2.7412887
2021-10-03 13:40:00	0.0751598	0.07513877	2.8164485	2.7412887
2021-10-03 13:45:00	0.0751892	0.07515366	2.8164779	2.7412887
2021-10-03 13:50:00	0.0751	0.07514176	2.8163887	2.7412887
2021-10-03 13:55:00	0.0752489	0.07516262	2.8165376	2.7412887
2021-10-03 14:00:00	0.0752787	0.07517451	2.8165674	2.7412887
2021-10-03 14:05:00	0.0751	0.07516853	2.8165972	2.7414972	*
2021-10-03 14:10:00	0.0751598	0.07517152	2.816657	2.7414972
2021-10-03 14:15:00	0.0751598	0.07517152	2.816657	2.7414972
2021-10-03 14:20:00	0.075219	0.07518342	2.8167162	2.7414972
2021-10-03 14:25:00	0.0751598	0.0751775	2.816657	2.7414972
2021-10-03 14:30:00	0.0751598	0.0751775	2.816657	2.7414972
2021-10-03 14:35:00	0.0751892	0.0751775	2.8166864	2.7414972
2021-10-03 14:40:00	0.0751	0.0751775	2.8165972	2.7414972
2021-10-03 14:45:00	0.075219	0.07517451	2.8167162	2.7414972
2021-10-03 14:50:00	0.0751299	0.07515963	2.8166271	2.7414972
2021-10-03 14:55:00	0.0751598	0.07516561	2.816657	2.7414972
2021-10-03 15:00:00	0.0751598	0.07516561	2.816657	2.7414972
2021-10-03 15:05:00	0.0751299	0.07516262	2.8166271	2.7414972
2021-10-03 15:10:00	0.0751892	0.07515964	2.8166864	2.7414972
2021-10-03 15:15:00	0.075219	0.07516556	2.8167162	2.7414972
2021-10-03 15:20:00	0.0751892	0.0751685	2.8166864	2.7414972
2021-10-03 15:25:00	0.0751598	0.07516556	2.816657	2.7414972
2021-10-03 15:30:00	0.075219	0.07517746	2.8167162	2.7414972
2021-10-03 15:35:00	0.0751892	0.07517448	2.8166864	2.7414972
2021-10-03 15:40:00	0.0751598	0.07517747	2.816657	2.7414972
2021-10-03 15:45:00	0.0751598	0.07517747	2.816657	2.7414972
2021-10-03 15:50:00	0.0751598	0.07517747	2.816657	2.7414972
2021-10-03 15:55:00	0.0751892	0.0751834	2.8166864	2.7414972
2021-10-03 16:00:00	0.0752787	0.07519235	2.8167759	2.7414972
2021-10-03 16:05:00	0.0751598	0.07518643	2.816657	2.7414972
2021-10-03 16:10:00	0.075219	0.07518941	2.8167162	2.7414972
2021-10-03 16:15:00	0.0751299	0.07518642	2.8166271	2.7414972
2021-10-03 16:20:00	0.0752489	0.07518941	2.8167461	2.7414972
2021-10-03 16:25:00	0.0751598	0.07518647	2.816657	2.7414972
2021-10-03 16:30:00	0.0751598	0.07518647	2.816657	2.7414972
2021-10-03 16:35:00	0.075219	0.07519239	2.8167162	2.7414972
2021-10-03 16:40:00	0.0751299	0.0751894	2.8166271	2.7414972
2021-10-03 16:45:00	0.075219	0.07519238	2.8167162	2.7414972
2021-10-03 16:50:00	0.0753086	0.07519537	2.8168058	2.7414972
2021-10-03 16:55:00	0.0752787	0.07520726	2.8167759	2.7414972
2021-10-03 17:00:00	0.0753384	0.0752192	2.8168356	2.7414972
2021-10-03 17:05:00	0.0752787	0.07523408	2.8167759	2.7414972
2021-10-03 17:10:00	0.0750403	0.07521322	2.8165375	2.7414972
2021-10-03 17:15:00	0.0751598	0.07521322	2.816657	2.7414972
2021-10-03 17:20:00	0.0752489	0.07522213	2.8167461	2.7414972
2021-10-03 17:25:00	0.075219	0.07522213	2.8167162	2.7414972
2021-10-03 17:30:00	0.0752787	0.07523701	2.8167759	2.7414972
2021-10-03 17:35:00	0.075219	0.07523701	2.8167162	2.7414972
2021-10-03 17:40:00	0.0751892	0.07522507	2.8166864	2.7414972
2021-10-03 17:45:00	0.0752787	0.07522507	2.8167759	2.7414972
2021-10-03 17:50:00	0.0752489	0.07521612	2.8167461	2.7414972
2021-10-03 17:55:00	0.0751299	0.07520124	2.8166271	2.7414972
2021-10-03 18:00:00	0.0751598	0.07521319	2.816657	2.7414972
2021-10-03 18:05:00	0.0751598	0.07521319	2.816657	2.7414972
2021-10-03 18:10:00	0.0751892	0.07520722	2.8166864	2.7414972
2021-10-03 18:15:00	0.0751299	0.07519831	2.8166271	2.7414972
2021-10-03 18:20:00	0.0751	0.07518044	2.8165972	2.7414972
2021-10-03 18:25:00	0.0751598	0.07517452	2.816657	2.7414972
2021-10-03 18:30:00	0.0751598	0.07517158	2.816657	2.7414972
2021-10-03 18:35:00	0.0752787	0.07517158	2.8167759	2.7414972
2021-10-03 18:40:00	0.0751	0.07515669	2.8165972	2.7414972
2021-10-03 18:45:00	0.075219	0.0751656	2.8167162	2.7414972
2021-10-03 18:50:00	0.075219	0.07517152	2.8167162	2.7414972
2021-10-03 18:55:00	0.0751598	0.07517152	2.816657	2.7414972
2021-10-03 19:00:00	0.0751892	0.07517152	2.8166864	2.7414972
2021-10-03 19:05:00	0.0752787	0.0751864	2.8167759	2.7414972
2021-10-03 19:10:00	0.0753384	0.07521024	2.8168356	2.7414972
2021-10-03 19:15:00	0.0751598	0.07521024	2.816657	2.7414972
2021-10-03 19:20:00	0.0752787	0.07522213	2.8167759	2.7414972
2021-10-03 19:25:00	0.0751892	0.07521318	2.8166864	2.7414972
2021-10-03 19:30:00	0.0751598	0.07521916	2.816657	2.7414972
2021-10-03 19:35:00	0.075219	0.07521916	2.8167162	2.7414972
2021-10-03 19:40:00	0.0751598	0.07521324	2.816657	2.7414972
2021-10-03 19:45:00	0.0751598	0.07521324	2.816657	2.7414972
2021-10-03 19:50:00	0.0752787	0.07522219	2.8167759	2.7414972
2021-10-03 19:55:00	0.0751598	0.0752103	2.816657	2.7414972
2021-10-03 20:00:00	0.0751892	0.07519538	2.8166864	2.7414972
2021-10-03 20:05:00	0.075219	0.0752013	2.8167162	2.7414972
2021-10-03 20:10:00	0.0752489	0.07519832	2.8167461	2.7414972
2021-10-03 20:15:00	0.0752489	0.07520429	2.8167461	2.7414972
2021-10-03 20:20:00	0.075219	0.07521021	2.8167162	2.7414972
2021-10-03 20:25:00	0.0751892	0.07520723	2.8166864	2.7414972
2021-10-03 20:30:00	0.0751892	0.07521017	2.8166864	2.7414972
2021-10-03 20:35:00	0.075219	0.07521609	2.8167162	2.7414972
2021-10-03 20:40:00	0.0751598	0.0752042	2.816657	2.7414972
2021-10-03 20:45:00	0.0751299	0.07520121	2.8166271	2.7414972
2021-10-03 20:50:00	0.0752489	0.07520718	2.8167461	2.7414972
2021-10-03 20:55:00	0.0752787	0.07521315	2.8167759	2.7414972
2021-10-03 21:00:00	0.0751598	0.07520424	2.816657	2.7414972
2021-10-03 21:05:00	0.0752489	0.07520424	2.8167461	2.7414972
2021-10-03 21:10:00	0.0753384	0.07521618	2.8168356	2.7414972
2021-10-03 21:15:00	0.0752489	0.07522215	2.8167461	2.7414972
2021-10-03 21:20:00	0.0752787	0.0752311	2.8167759	2.7414972
2021-10-03 21:25:00	0.0752489	0.07523409	2.8167461	2.7414972
2021-10-03 21:30:00	0.0751598	0.07523409	2.816657	2.7414972
2021-10-03 21:35:00	0.0751892	0.07524002	2.8166864	2.7414972
2021-10-03 21:40:00	0.0751892	0.07523405	2.8166864	2.7414972
2021-10-03 21:45:00	0.0753086	0.07523704	2.8168058	2.7414972
2021-10-03 21:50:00	0.0751892	0.07523998	2.8166864	2.7414972
2021-10-03 21:55:00	0.0752787	0.07524296	2.8167759	2.7414972
2021-10-03 22:00:00	0.0751598	0.0752251	2.816657	2.7414972
2021-10-03 22:05:00	0.0753086	0.07523107	2.8168058	2.7414972
2021-10-03 22:10:00	0.075219	0.0752251	2.8167162	2.7414972
2021-10-03 22:15:00	0.0752787	0.07522808	2.8167759	2.7414972
2021-10-03 22:20:00	0.0751598	0.07522808	2.816657	2.7414972
2021-10-03 22:25:00	0.0751598	0.07522514	2.816657	2.7414972
2021-10-03 22:30:00	0.0751892	0.07522514	2.8166864	2.7414972
2021-10-03 22:35:00	0.0752489	0.07521917	2.8167461	2.7414972
2021-10-03 22:40:00	0.0752787	0.07522812	2.8167759	2.7414972
2021-10-03 22:45:00	0.0751598	0.07521623	2.816657	2.7414972
2021-10-03 22:50:00	0.0752787	0.07522812	2.8167759	2.7414972
2021-10-03 22:55:00	0.0752787	0.07522513	2.8167759	2.7414972
2021-10-03 23:00:00	0.0753086	0.07523409	2.8168058	2.7414972
2021-10-03 23:05:00	0.0751598	0.0752222	2.816657	2.7414972
2021-10-03 23:10:00	0.075219	0.07522812	2.8167162	2.7414972
2021-10-03 23:15:00	0.0752787	0.07524001	2.8167759	2.7414972
2021-10-03 23:20:00	0.075219	0.07524299	2.8167162	2.7414972
2021-10-03 23:25:00	0.0752489	0.07524299	2.8167461	2.7414972
2021-10-03 23:30:00	0.075219	0.07523702	2.8167162	2.7414972
2021-10-03 23:35:00	0.0752787	0.07524891	2.8167759	2.7414972
2021-10-03 23:40:00	0.0751892	0.07523996	2.8166864	2.7414972
2021-10-03 23:45:00	0.075219	0.07523399	2.8167162	2.7414972
2021-10-03 23:50:00	0.0752489	0.07522802	2.8167461	2.7414972
2021-10-03 23:55:00	0.075219	0.07523394	2.8167162	2.7414972
2021-10-04 00:00:00	0.075219	0.07523394	2.8167162	2.7414972
2021-10-04 00:05:00	0.075219	0.07522797	2.8167162	2.7414972
2021-10-04 00:10:00	0.0752489	0.07523096	2.8167461	2.7414972
2021-10-04 00:15:00	0.075219	0.07522797	2.8167162	2.7414972
2021-10-04 00:20:00	0.0753086	0.07523693	2.8168058	2.7414972
2021-10-04 00:25:00	0.0752787	0.07523693	2.8167759	2.7414972
2021-10-04 00:30:00	0.075219	0.07523991	2.8167162	2.7414972
2021-10-04 00:35:00	0.0751892	0.07523693	2.8166864	2.7414972
2021-10-04 00:40:00	0.0752787	0.07523991	2.8167759	2.7414972
2021-10-04 00:45:00	0.0751892	0.07523693	2.8166864	2.7414972
2021-10-04 00:50:00	0.0752787	0.0752429	2.8167759	2.7414972
2021-10-04 00:55:00	0.0751598	0.07523698	2.816657	2.7414972
2021-10-04 01:00:00	0.0751598	0.07522807	2.816657	2.7414972
2021-10-04 01:05:00	0.0751892	0.07522509	2.8166864	2.7414972
2021-10-04 01:10:00	0.0752489	0.07521912	2.8167461	2.7414972
2021-10-04 01:15:00	0.075219	0.07521315	2.8167162	2.7414972
2021-10-04 01:20:00	0.0752787	0.07521912	2.8167759	2.7414972
2021-10-04 01:25:00	0.0751598	0.07521618	2.816657	2.7414972
2021-10-04 01:30:00	0.0751299	0.0752013	2.8166271	2.7414972
2021-10-04 01:35:00	0.075219	0.07520428	2.8167162	2.7414972
2021-10-04 01:40:00	0.075219	0.07519831	2.8167162	2.7414972
2021-10-04 01:45:00	0.0752787	0.0752102	2.8167759	2.7414972
2021-10-04 01:50:00	0.0751598	0.0752102	2.816657	2.7414972
2021-10-04 01:55:00	0.0751598	0.07520726	2.816657	2.7414972
2021-10-04 02:00:00	0.0752489	0.07520726	2.8167461	2.7414972
2021-10-04 02:05:00	0.0752787	0.07521323	2.8167759	2.7414972
2021-10-04 02:10:00	0.0751299	0.07519835	2.8166271	2.7414972
2021-10-04 02:15:00	0.0752489	0.07520726	2.8167461	2.7414972
2021-10-04 02:20:00	0.0752787	0.07522214	2.8167759	2.7414972
2021-10-04 02:25:00	0.0752787	0.07522811	2.8167759	2.7414972
2021-10-04 02:30:00	0.0751598	0.07522219	2.816657	2.7414972
2021-10-04 02:35:00	0.0752489	0.07521921	2.8167461	2.7414972
2021-10-04 02:40:00	0.0751598	0.07521921	2.816657	2.7414972
2021-10-04 02:45:00	0.0751892	0.07522215	2.8166864	2.7414972
2021-10-04 02:50:00	0.0751598	0.07521324	2.816657	2.7414972
2021-10-04 02:55:00	0.0752787	0.07521324	2.8167759	2.7414972
2021-10-04 03:00:00	0.0752489	0.07522514	2.8167461	2.7414972
2021-10-04 03:05:00	0.0751892	0.07521917	2.8166864	2.7414972
2021-10-04 03:10:00	0.0752787	0.07521917	2.8167759	2.7414972
2021-10-04 03:15:00	0.0752489	0.07521619	2.8167461	2.7414972
2021-10-04 03:20:00	0.0751299	0.0752132	2.8166271	2.7414972
2021-10-04 03:25:00	0.0752489	0.0752132	2.8167461	2.7414972
2021-10-04 03:30:00	0.0751598	0.0752132	2.816657	2.7414972
2021-10-04 03:35:00	0.0752489	0.07521917	2.8167461	2.7414972
2021-10-04 03:40:00	0.0753086	0.07523405	2.8168058	2.7414972
2021-10-04 03:45:00	0.0751598	0.07522216	2.816657	2.7414972
2021-10-04 03:50:00	0.075219	0.07521917	2.8167162	2.7414972
2021-10-04 03:55:00	0.0751598	0.07521623	2.816657	2.7414972
2021-10-04 04:00:00	0.075219	0.07521026	2.8167162	2.7414972
2021-10-04 04:05:00	0.0751598	0.07520135	2.816657	2.7414972
2021-10-04 04:10:00	0.075219	0.07521026	2.8167162	2.7414972
2021-10-04 04:15:00	0.075219	0.07520727	2.8167162	2.7414972
2021-10-04 04:20:00	0.0751299	0.07520428	2.8166271	2.7414972
2021-10-04 04:25:00	0.0751598	0.07519537	2.816657	2.7414972
2021-10-04 04:30:00	0.0751299	0.0751775	2.8166271	2.7414972
2021-10-04 04:35:00	0.075219	0.07518342	2.8167162	2.7414972
2021-10-04 04:40:00	0.0751299	0.07517451	2.8166271	2.7414972
2021-10-04 04:45:00	0.0751892	0.07517745	2.8166864	2.7414972
2021-10-04 04:50:00	0.0751598	0.07517153	2.816657	2.7414972
2021-10-04 04:55:00	0.0751299	0.07516854	2.8166271	2.7414972
2021-10-04 05:00:00	0.0751892	0.07516556	2.8166864	2.7414972
2021-10-04 05:05:00	0.0752787	0.07517153	2.8167759	2.7414972
2021-10-04 05:10:00	0.0751598	0.07517452	2.816657	2.7414972
2021-10-04 05:15:00	0.0751598	0.07517452	2.816657	2.7414972
2021-10-04 05:20:00	0.0752787	0.0751894	2.8167759	2.7414972
2021-10-04 05:25:00	0.0752787	0.07519537	2.8167759	2.7414972
2021-10-04 05:30:00	0.0751299	0.07519537	2.8166271	2.7414972
2021-10-04 05:35:00	0.0751299	0.07518944	2.8166271	2.7414972
2021-10-04 05:40:00	0.075219	0.07519536	2.8167162	2.7414972
2021-10-04 05:45:00	0.0751	0.07519237	2.8165972	2.7414972
2021-10-04 05:50:00	0.0752787	0.07520132	2.8167759	2.7414972
2021-10-04 05:55:00	0.0751892	0.07519237	2.8166864	2.7414972
2021-10-04 06:00:00	0.0752787	0.07520426	2.8167759	2.7414972
2021-10-04 06:05:00	0.0751598	0.07520426	2.816657	2.7414972
2021-10-04 06:10:00	0.0751892	0.07519531	2.8166864	2.7414972
2021-10-04 06:15:00	0.075219	0.07518934	2.8167162	2.7414972
2021-10-04 06:20:00	0.075219	0.07519825	2.8167162	2.7414972
2021-10-04 06:25:00	0.075219	0.07520716	2.8167162	2.7414972
2021-10-04 06:30:00	0.075219	0.07520716	2.8167162	2.7414972
2021-10-04 06:35:00	0.0752489	0.07522205	2.8167461	2.7414972
2021-10-04 06:40:00	0.0751598	0.07521016	2.816657	2.7414972
2021-10-04 06:45:00	0.0752787	0.07521911	2.8167759	2.7414972
2021-10-04 06:50:00	0.0751299	0.07520423	2.8166271	2.7414972
2021-10-04 06:55:00	0.0751598	0.07520423	2.816657	2.7414972
2021-10-04 07:00:00	0.0752489	0.0752102	2.8167461	2.7414972
2021-10-04 07:05:00	0.0751892	0.07520722	2.8166864	2.7414972
2021-10-04 07:10:00	0.0751598	0.0752013	2.816657	2.7414972
2021-10-04 07:15:00	0.0751598	0.07519538	2.816657	2.7414972
2021-10-04 07:20:00	0.0751	0.07518348	2.8165972	2.7414972
2021-10-04 07:25:00	0.0752787	0.07518646	2.8167759	2.7414972
2021-10-04 07:30:00	0.0751598	0.07518646	2.816657	2.7414972
2021-10-04 07:35:00	0.0751598	0.07517457	2.816657	2.7414972
2021-10-04 07:40:00	0.0751892	0.0751805	2.8166864	2.7414972
2021-10-04 07:45:00	0.0752489	0.07518941	2.8167461	2.7414972
2021-10-04 07:50:00	0.0752787	0.07519239	2.8167759	2.7414972
2021-10-04 07:55:00	0.075219	0.07519537	2.8167162	2.7414972
2021-10-04 08:00:00	0.0751598	0.07519537	2.816657	2.7414972
2021-10-04 08:05:00	0.075219	0.07520129	2.8167162	2.7414972
2021-10-04 08:10:00	0.0751299	0.07520428	2.8166271	2.7414972
2021-10-04 08:15:00	0.0752489	0.0752013	2.8167461	2.7414972
2021-10-04 08:20:00	0.0752489	0.07521021	2.8167461	2.7414972
2021-10-04 08:25:00	0.0753086	0.07522509	2.8168058	2.7414972
2021-10-04 08:30:00	0.0752787	0.07523404	2.8167759	2.7414972
2021-10-04 08:35:00	0.075219	0.07523105	2.8167162	2.7414972
2021-10-04 08:40:00	0.075219	0.07522508	2.8167162	2.7414972
2021-10-04 08:45:00	0.0752787	0.07523105	2.8167759	2.7414972
2021-10-04 08:50:00	0.0752489	0.07523996	2.8167461	2.7414972
2021-10-04 08:55:00	0.0753384	0.0752519	2.8168356	2.7414972
2021-10-04 09:00:00	0.0752489	0.0752638	2.8167461	2.7414972
2021-10-04 09:05:00	0.0752787	0.07526678	2.8167759	2.7414972
2021-10-04 09:10:00	0.0751299	0.07525488	2.8166271	2.7414972
2021-10-04 09:15:00	0.0753384	0.07525786	2.8168356	2.7414972
2021-10-04 09:20:00	0.0753086	0.07526085	2.8168058	2.7414972
2021-10-04 09:25:00	0.0751598	0.07525493	2.816657	2.7414972
2021-10-04 09:30:00	0.0751598	0.07524901	2.816657	2.7414972
2021-10-04 09:35:00	0.0753384	0.07525498	2.8168356	2.7414972
2021-10-04 09:40:00	0.075219	0.07525199	2.8167162	2.7414972
2021-10-04 09:45:00	0.075219	0.07524005	2.8167162	2.7414972
2021-10-04 09:50:00	0.0752787	0.07524303	2.8167759	2.7414972
2021-10-04 09:55:00	0.0752787	0.07524303	2.8167759	2.7414972
2021-10-04 10:00:00	0.0751598	0.07524602	2.816657	2.7414972
2021-10-04 10:05:00	0.0752489	0.07523707	2.8167461	2.7414972
2021-10-04 10:10:00	0.075219	0.07522811	2.8167162	2.7414972
2021-10-04 10:15:00	0.0751892	0.07523105	2.8166864	2.7414972
2021-10-04 10:20:00	0.075219	0.07523697	2.8167162	2.7414972
2021-10-04 10:25:00	0.075219	0.07522503	2.8167162	2.7414972
2021-10-04 10:30:00	0.0753384	0.07523697	2.8168356	2.7414972
2021-10-04 10:35:00	0.0752489	0.07523996	2.8167461	2.7414972
2021-10-04 10:40:00	0.0752489	0.07523698	2.8167461	2.7414972
2021-10-04 10:45:00	0.0752489	0.075234	2.8167461	2.7414972
2021-10-04 10:50:00	0.0751892	0.07523694	2.8166864	2.7414972
2021-10-04 10:55:00	0.0753384	0.07524589	2.8168356	2.7414972
2021-10-04 11:00:00	0.0752489	0.07524888	2.8167461	2.7414972
2021-10-04 11:05:00	0.0752787	0.07525783	2.8167759	2.7414972
2021-10-04 11:10:00	0.0752787	0.0752638	2.8167759	2.7414972
2021-10-04 11:15:00	0.0753086	0.07527276	2.8168058	2.7414972
2021-10-04 11:20:00	0.0752787	0.07526679	2.8167759	2.7414972
2021-10-04 11:25:00	0.075219	0.0752638	2.8167162	2.7414972
2021-10-04 11:30:00	0.0751598	0.07525489	2.816657	2.7414972
2021-10-04 11:35:00	0.0752787	0.07525787	2.8167759	2.7414972
2021-10-04 11:40:00	0.0751892	0.07525787	2.8166864	2.7414972
2021-10-04 11:45:00	0.0751598	0.07524001	2.816657	2.7414972
2021-10-04 11:50:00	0.0751892	0.07523404	2.8166864	2.7414972
2021-10-04 11:55:00	0.075219	0.07522807	2.8167162	2.7414972
2021-10-04 12:00:00	0.0753384	0.07523404	2.8168356	2.7414972
2021-10-04 12:05:00	0.0752489	0.07522807	2.8167461	2.7414972
2021-10-04 12:10:00	0.0752787	0.07522807	2.8167759	2.7414972
2021-10-04 12:15:00	0.075428	0.07524897	2.8168057	2.7413777	*
2021-10-04 12:20:00	0.0753086	0.07526385	2.8166863	2.7413777
2021-10-04 12:25:00	0.0753683	0.07527281	2.816746	2.7413777
2021-10-04 12:30:00	0.0753384	0.07528773	2.8167161	2.7413777
2021-10-04 12:35:00	0.0753683	0.07530858	2.816746	2.7413777
2021-10-04 12:40:00	0.0753683	0.07532649	2.816746	2.7413777
2021-10-04 12:45:00	0.0753384	0.07533843	2.8167161	2.7413777
2021-10-04 12:50:00	0.0753683	0.07534142	2.816746	2.7413777
2021-10-04 12:55:00	0.0753981	0.07535634	2.8167758	2.7413777
2021-10-04 13:00:00	0.075428	0.07537127	2.8168057	2.7413777
2021-10-04 13:05:00	0.0753683	0.0753653	2.816746	2.7413777
2021-10-04 13:10:00	0.0754578	0.07538022	2.8168355	2.7413777
2021-10-04 13:15:00	0.0753683	0.07538022	2.816746	2.7413777
2021-10-04 13:20:00	0.0753981	0.07538619	2.8167758	2.7413777
2021-10-04 13:25:00	0.0753384	0.0753832	2.8167161	2.7413777
2021-10-04 13:30:00	0.0753086	0.07537723	2.8166863	2.7413777
2021-10-04 13:35:00	0.0753981	0.0753832	2.8167758	2.7413777
2021-10-04 13:40:00	0.0753683	0.0753832	2.816746	2.7413777
2021-10-04 13:45:00	0.0753086	0.07537425	2.8166863	2.7413777
2021-10-04 13:50:00	0.0755175	0.0753832	2.8168952	2.7413777
2021-10-04 13:55:00	0.0753683	0.0753832	2.816746	2.7413777
2021-10-04 14:00:00	0.0753981	0.07537723	2.8167758	2.7413777
2021-10-04 14:05:00	0.0753384	0.07537424	2.8167161	2.7413777
2021-10-04 14:10:00	0.0753981	0.07537424	2.8167758	2.7413777
2021-10-04 14:15:00	0.0753384	0.07537424	2.8167161	2.7413777
2021-10-04 14:20:00	0.0753683	0.07538021	2.816746	2.7413777
2021-10-04 14:25:00	0.0752787	0.07536827	2.8166564	2.7413777
2021-10-04 14:30:00	0.0753981	0.07537125	2.8167758	2.7413777
2021-10-04 14:35:00	0.0753981	0.0753802	2.8167758	2.7413777
2021-10-04 14:40:00	0.0753981	0.07536826	2.8167758	2.7413777
2021-10-04 14:45:00	0.0754578	0.07537721	2.8168355	2.7413777
2021-10-04 14:50:00	0.0753086	0.07536826	2.8166863	2.7413777
2021-10-04 14:55:00	0.0753086	0.07536528	2.8166863	2.7413777
2021-10-04 15:00:00	0.0753981	0.07536528	2.8167758	2.7413777
2021-10-04 15:05:00	0.0753384	0.07536528	2.8167161	2.7413777
2021-10-04 15:10:00	0.0753981	0.07536826	2.8167758	2.7413777
2021-10-04 15:15:00	0.0753981	0.0753802	2.8167758	2.7413777
2021-10-04 15:20:00	0.0753683	0.07537722	2.816746	2.7413777
2021-10-04 15:25:00	0.075428	0.07538021	2.8168057	2.7413777
2021-10-04 15:30:00	0.0753981	0.07538021	2.8167758	2.7413777
2021-10-04 15:35:00	0.0752489	0.07535932	2.8166266	2.7413777
2021-10-04 15:40:00	0.0754578	0.07537424	2.8168355	2.7413777
2021-10-04 15:45:00	0.0753981	0.07538319	2.8167758	2.7413777
2021-10-04 15:50:00	0.0753384	0.07537722	2.8167161	2.7413777
2021-10-04 15:55:00	0.0752787	0.07537125	2.8166564	2.7413777
2021-10-04 16:00:00	0.0753384	0.07536528	2.8167161	2.7413777
2021-10-04 16:05:00	0.0755175	0.07537722	2.8168952	2.7413777
2021-10-04 16:10:00	0.0753384	0.07537423	2.8167161	2.7413777
2021-10-04 16:15:00	0.0753683	0.07536826	2.816746	2.7413777
2021-10-04 16:20:00	0.0753683	0.07536528	2.816746	2.7413777
2021-10-04 16:25:00	0.0753086	0.07537125	2.8166863	2.7413777
2021-10-04 16:30:00	0.0753384	0.07535931	2.8167161	2.7413777
2021-10-04 16:35:00	0.0753981	0.07535931	2.8167758	2.7413777
2021-10-04 16:40:00	0.0753683	0.0753623	2.816746	2.7413777
2021-10-04 16:45:00	0.0753981	0.07537424	2.8167758	2.7413777
2021-10-04 16:50:00	0.0753981	0.07538021	2.8167758	2.7413777
2021-10-04 16:55:00	0.0752787	0.07535633	2.8166564	2.7413777
2021-10-04 17:00:00	0.0753086	0.07535335	2.8166863	2.7413777
2021-10-04 17:05:00	0.0753981	0.07535633	2.8167758	2.7413777
2021-10-04 17:10:00	0.0753086	0.07535036	2.8166863	2.7413777
2021-10-04 17:15:00	0.0753981	0.07535931	2.8167758	2.7413777
2021-10-04 17:20:00	0.0753086	0.07535633	2.8166863	2.7413777
2021-10-04 17:25:00	0.0753086	0.07534738	2.8166863	2.7413777
2021-10-04 17:30:00	0.0753981	0.07535036	2.8167758	2.7413777
2021-10-04 17:35:00	0.0753384	0.07534439	2.8167161	2.7413777
2021-10-04 17:40:00	0.0753384	0.07533842	2.8167161	2.7413777
2021-10-04 17:45:00	0.0753981	0.07535036	2.8167758	2.7413777
2021-10-04 17:50:00	0.0753086	0.07535036	2.8166863	2.7413777
2021-10-04 17:55:00	0.0754578	0.07535633	2.8168355	2.7413777
2021-10-04 18:00:00	0.0753981	0.07536528	2.8167758	2.7413777
2021-10-04 18:05:00	0.0753086	0.07535633	2.8166863	2.7413777
2021-10-04 18:10:00	0.0753384	0.07535931	2.8167161	2.7413777
2021-10-04 18:15:00	0.0753384	0.07536229	2.8167161	2.7413777
2021-10-04 18:20:00	0.0752787	0.07535035	2.8166564	2.7413777
2021-10-04 18:25:00	0.0752787	0.07534438	2.8166564	2.7413777
2021-10-04 18:30:00	0.0753086	0.0753414	2.8166863	2.7413777
2021-10-04 18:35:00	0.0752787	0.07532946	2.8166564	2.7413777
2021-10-04 18:40:00	0.0753683	0.07533543	2.816746	2.7413777
2021-10-04 18:45:00	0.075428	0.07533245	2.8168057	2.7413777
2021-10-04 18:50:00	0.0753683	0.07532947	2.816746	2.7413777
2021-10-04 18:55:00	0.075219	0.07532051	2.8165967	2.7413777
2021-10-04 19:00:00	0.0752787	0.07531454	2.8166564	2.7413777
2021-10-04 19:05:00	0.0752787	0.07530857	2.8166564	2.7413777
2021-10-04 19:10:00	0.0752787	0.07530857	2.8166564	2.7413777
2021-10-04 19:15:00	0.0753683	0.07531753	2.816746	2.7413777
2021-10-04 19:20:00	0.0753384	0.07532051	2.8167161	2.7413777
2021-10-04 19:25:00	0.0752787	0.07532051	2.8166564	2.7413777
2021-10-04 19:30:00	0.0752787	0.07531155	2.8166564	2.7413777
2021-10-04 19:35:00	0.0753683	0.07530558	2.816746	2.7413777
2021-10-04 19:40:00	0.0753086	0.07529961	2.8166863	2.7413777
2021-10-04 19:45:00	0.0753683	0.07531454	2.816746	2.7413777
2021-10-04 19:50:00	0.0753384	0.07532051	2.8167161	2.7413777
2021-10-04 19:55:00	0.0753981	0.07533245	2.8167758	2.7413777
2021-10-04 20:00:00	0.0753384	0.07533842	2.8167161	2.7413777
2021-10-04 20:05:00	0.0753981	0.0753414	2.8167758	2.7413777
2021-10-04 20:10:00	0.0754578	0.07535334	2.8168355	2.7413777
2021-10-04 20:15:00	0.0753683	0.0753623	2.816746	2.7413777
2021-10-04 20:20:00	0.0753086	0.07536529	2.8166863	2.7413777
2021-10-04 20:25:00	0.0753384	0.0753623	2.8167161	2.7413777
2021-10-04 20:30:00	0.0752489	0.07535633	2.8166266	2.7413777
2021-10-04 20:35:00	0.0754578	0.07536528	2.8168355	2.7413777
2021-10-04 20:40:00	0.0752489	0.07535633	2.8166266	2.7413777
2021-10-04 20:45:00	0.0753384	0.07535036	2.8167161	2.7413777
2021-10-04 20:50:00	0.0753683	0.07535335	2.816746	2.7413777
2021-10-04 20:55:00	0.0752787	0.07534141	2.8166564	2.7413777
2021-10-04 21:00:00	0.0753981	0.07533544	2.8167758	2.7413777
2021-10-04 21:05:00	0.0753086	0.07532947	2.8166863	2.7413777
2021-10-04 21:10:00	0.0753683	0.07533544	2.816746	2.7413777
2021-10-04 21:15:00	0.075428	0.0753444	2.8168057	2.7413777
2021-10-04 21:20:00	0.0753384	0.07535335	2.8167161	2.7413777
2021-10-04 21:25:00	0.0754578	0.07535335	2.8168355	2.7413777
2021-10-04 21:30:00	0.0753981	0.07536827	2.8167758	2.7413777
2021-10-04 21:35:00	0.075428	0.07537723	2.8168057	2.7413777
2021-10-04 21:40:00	0.0753981	0.07538021	2.8167758	2.7413777
2021-10-04 21:45:00	0.0752787	0.07538021	2.8166564	2.7413777
2021-10-04 21:50:00	0.0752787	0.07536827	2.8166564	2.7413777
2021-10-04 21:55:00	0.0753683	0.07537424	2.816746	2.7413777
2021-10-04 22:00:00	0.0753384	0.07537125	2.8167161	2.7413777
2021-10-04 22:05:00	0.0753384	0.07536229	2.8167161	2.7413777
2021-10-04 22:10:00	0.075428	0.07537125	2.8168057	2.7413777
2021-10-04 22:15:00	0.0753384	0.07535931	2.8167161	2.7413777
2021-10-04 22:20:00	0.0754578	0.07536528	2.8168355	2.7413777
2021-10-04 22:25:00	0.0753981	0.07536229	2.8167758	2.7413777
2021-10-04 22:30:00	0.0753384	0.07535632	2.8167161	2.7413777
2021-10-04 22:35:00	0.0753981	0.07536826	2.8167758	2.7413777
2021-10-04 22:40:00	0.0753981	0.0753802	2.8167758	2.7413777
2021-10-04 22:45:00	0.0754877	0.07539214	2.8168654	2.7413777
2021-10-04 22:50:00	0.0753384	0.07539214	2.8167161	2.7413777
2021-10-04 22:55:00	0.0753981	0.07539811	2.8167758	2.7413777
2021-10-04 23:00:00	0.0754578	0.07540109	2.8168355	2.7413777
2021-10-04 23:05:00	0.0753384	0.07540109	2.8167161	2.7413777
2021-10-04 23:10:00	0.0753384	0.07538915	2.8167161	2.7413777
2021-10-04 23:15:00	0.0753086	0.0753802	2.8166863	2.7413777
2021-10-04 23:20:00	0.0753086	0.07537722	2.8166863	2.7413777
2021-10-04 23:25:00	0.0752787	0.07536528	2.8166564	2.7413777
2021-10-04 23:30:00	0.0753384	0.07535931	2.8167161	2.7413777
2021-10-04 23:35:00	0.0753384	0.07534438	2.8167161	2.7413777
2021-10-04 23:40:00	0.0753384	0.07534438	2.8167161	2.7413777
2021-10-04 23:45:00	0.0753981	0.07534438	2.8167758	2.7413777
2021-10-04 23:50:00	0.0753384	0.07533244	2.8167161	2.7413777
2021-10-04 23:55:00	0.0753981	0.07533841	2.8167758	2.7413777
2021-10-05 00:00:00	0.0753683	0.0753414	2.816746	2.7413777
2021-10-05 00:05:00	0.0753384	0.07534438	2.8167161	2.7413777
2021-10-05 00:10:00	0.0752787	0.07534139	2.8166564	2.7413777
2021-10-05 00:15:00	0.0753384	0.07534736	2.8167161	2.7413777
2021-10-05 00:20:00	0.0753086	0.07534438	2.8166863	2.7413777
2021-10-05 00:25:00	0.0754578	0.07535632	2.8166565	2.7411987	*
2021-10-05 00:30:00	0.0753086	0.07535334	2.8165073	2.7411987
2021-10-05 00:35:00	0.0753981	0.07535334	2.8165968	2.7411987
2021-10-05 00:40:00	0.0753981	0.07535931	2.8165968	2.7411987
2021-10-05 00:45:00	0.0752787	0.07534737	2.8164774	2.7411987
2021-10-05 00:50:00	0.0753384	0.07534438	2.8165371	2.7411987
2021-10-05 00:55:00	0.0753384	0.07534438	2.8165371	2.7411987
2021-10-05 01:00:00	0.075219	0.07533841	2.8164177	2.7411987
2021-10-05 01:05:00	0.0752489	0.07532946	2.8164476	2.7411987
2021-10-05 01:10:00	0.0753384	0.07533244	2.8165371	2.7411987
2021-10-05 01:15:00	0.0753384	0.0753205	2.8165371	2.7411987
2021-10-05 01:20:00	0.0752787	0.07531751	2.8164774	2.7411987
2021-10-05 01:25:00	0.075219	0.0752996	2.8164177	2.7411987
2021-10-05 01:30:00	0.0753384	0.07529363	2.8165371	2.7411987
2021-10-05 01:35:00	0.0751892	0.07528468	2.8163879	2.7411987
2021-10-05 01:40:00	0.0752787	0.07527871	2.8164774	2.7411987
2021-10-05 01:45:00	0.0752489	0.07526976	2.8164476	2.7411987
2021-10-05 01:50:00	0.0753086	0.07527872	2.8165073	2.7411987
2021-10-05 01:55:00	0.0753086	0.07528469	2.8165073	2.7411987
2021-10-05 02:00:00	0.0751892	0.07526977	2.8163879	2.7411987
2021-10-05 02:05:00	0.0753086	0.07526679	2.8165073	2.7411987
2021-10-05 02:10:00	0.0753384	0.07527276	2.8165371	2.7411987
2021-10-05 02:15:00	0.0753384	0.0752847	2.8165371	2.7411987
2021-10-05 02:20:00	0.0752787	0.07527873	2.8164774	2.7411987
2021-10-05 02:25:00	0.0753683	0.07529664	2.816567	2.7411987
2021-10-05 02:30:00	0.0753683	0.0753056	2.816567	2.7411987
2021-10-05 02:35:00	0.0753384	0.07531455	2.8165371	2.7411987
2021-10-05 02:40:00	0.0753384	0.07531753	2.8165371	2.7411987
2021-10-05 02:45:00	0.0752787	0.07531454	2.8164774	2.7411987
2021-10-05 02:50:00	0.0752787	0.07532349	2.8164774	2.7411987
2021-10-05 02:55:00	0.0752787	0.0753205	2.8164774	2.7411987
2021-10-05 03:00:00	0.0753384	0.0753205	2.8165371	2.7411987
2021-10-05 03:05:00	0.0753384	0.0753205	2.8165371	2.7411987
2021-10-05 03:10:00	0.0753384	0.07532647	2.8165371	2.7411987
2021-10-05 03:15:00	0.0753683	0.07532647	2.816567	2.7411987
2021-10-05 03:20:00	0.0752787	0.07531751	2.8164774	2.7411987
2021-10-05 03:25:00	0.0753683	0.0753205	2.816567	2.7411987
2021-10-05 03:30:00	0.0751892	0.07530558	2.8163879	2.7411987
2021-10-05 03:35:00	0.0753981	0.07531752	2.8165968	2.7411987
2021-10-05 03:40:00	0.0753384	0.07532349	2.8165371	2.7411987
2021-10-05 03:45:00	0.0752787	0.07532349	2.8164774	2.7411987
2021-10-05 03:50:00	0.0753086	0.07532051	2.8165073	2.7411987
2021-10-05 03:55:00	0.0753086	0.07531753	2.8165073	2.7411987
2021-10-05 04:00:00	0.0753086	0.07531455	2.8165073	2.7411987
2021-10-05 04:05:00	0.0752489	0.07530261	2.8164476	2.7411987
2021-10-05 04:10:00	0.0752787	0.07530261	2.8164774	2.7411987
2021-10-05 04:15:00	0.0752787	0.07529365	2.8164774	2.7411987
2021-10-05 04:20:00	0.0752787	0.0753026	2.8164774	2.7411987
2021-10-05 04:25:00	0.0753683	0.07529962	2.816567	2.7411987
2021-10-05 04:30:00	0.0753086	0.07529664	2.8165073	2.7411987
2021-10-05 04:35:00	0.0752489	0.07529366	2.8164476	2.7411987
2021-10-05 04:40:00	0.075219	0.0752847	2.8164177	2.7411987
2021-10-05 04:45:00	0.0751892	0.07527276	2.8163879	2.7411987
2021-10-05 04:50:00	0.0753384	0.07527574	2.8163581	2.7410197	*
2021-10-05 04:55:00	0.0751892	0.07526977	2.8162089	2.7410197
2021-10-05 05:00:00	0.0753981	0.07528171	2.8164178	2.7410197
2021-10-05 05:05:00	0.0752787	0.07528171	2.8162984	2.7410197
2021-10-05 05:10:00	0.0753086	0.0752847	2.8163283	2.7410197
2021-10-05 05:15:00	0.0753981	0.07528768	2.8164178	2.7410197
2021-10-05 05:20:00	0.0753981	0.07529663	2.8164178	2.7410197
2021-10-05 05:25:00	0.0753384	0.07530558	2.8163581	2.7410197
2021-10-05 05:30:00	0.075428	0.07532648	2.8164477	2.7410197
2021-10-05 05:35:00	0.075428	0.07535036	2.8164477	2.7410197
2021-10-05 05:40:00	0.0753384	0.07535036	2.8163581	2.7410197
2021-10-05 05:45:00	0.0753683	0.07536827	2.816388	2.7410197
2021-10-05 05:50:00	0.0752787	0.07535633	2.8162984	2.7410197
2021-10-05 05:55:00	0.0753384	0.0753623	2.8163581	2.7410197
2021-10-05 06:00:00	0.0753384	0.07536528	2.8163581	2.7410197
2021-10-05 06:05:00	0.0753086	0.07535633	2.8163283	2.7410197
2021-10-05 06:10:00	0.0752489	0.07534141	2.8162686	2.7410197
2021-10-05 06:15:00	0.0752787	0.07533544	2.8162984	2.7410197
2021-10-05 06:20:00	0.0752787	0.07532051	2.8162984	2.7410197
2021-10-05 06:25:00	0.0753086	0.07530857	2.8163283	2.7410197
2021-10-05 06:30:00	0.0753981	0.07531454	2.8164178	2.7410197
2021-10-05 06:35:00	0.075428	0.07532051	2.8164477	2.7410197
2021-10-05 06:40:00	0.0753086	0.0753235	2.8163283	2.7410197
2021-10-05 06:45:00	0.0753384	0.0753235	2.8163581	2.7410197
2021-10-05 06:50:00	0.0753384	0.0753235	2.8163581	2.7410197
2021-10-05 06:55:00	0.0753981	0.07533245	2.8164178	2.7410197
2021-10-05 07:00:00	0.0752787	0.07533543	2.8162984	2.7410197
2021-10-05 07:05:00	0.0752787	0.07533543	2.8162984	2.7410197
2021-10-05 07:10:00	0.075219	0.07532946	2.8162387	2.7410197
2021-10-05 07:15:00	0.0752787	0.07532647	2.8162984	2.7410197
2021-10-05 07:20:00	0.0753384	0.0753205	2.8163581	2.7410197
2021-10-05 07:25:00	0.0753384	0.07531154	2.8163581	2.7410197
2021-10-05 07:30:00	0.0753384	0.07531452	2.8163581	2.7410197
2021-10-05 07:35:00	0.0754578	0.07532646	2.8164775	2.7410197
2021-10-05 07:40:00	0.0753981	0.07533243	2.8164178	2.7410197
2021-10-05 07:45:00	0.0753384	0.07532646	2.8163581	2.7410197
2021-10-05 07:50:00	0.0752787	0.07532646	2.8162984	2.7410197
2021-10-05 07:55:00	0.0753384	0.07533243	2.8163581	2.7410197
2021-10-05 08:00:00	0.0753086	0.07534139	2.8163283	2.7410197
2021-10-05 08:05:00	0.0753384	0.07534736	2.8163581	2.7410197
2021-10-05 08:10:00	0.0753384	0.07534736	2.8163581	2.7410197
2021-10-05 08:15:00	0.075428	0.07535632	2.8164477	2.7410197
2021-10-05 08:20:00	0.0753981	0.07536229	2.8164178	2.7410197
2021-10-05 08:25:00	0.0753981	0.07535632	2.8164178	2.7410197
2021-10-05 08:30:00	0.0753384	0.07535035	2.8163581	2.7410197
2021-10-05 08:35:00	0.0753981	0.07535632	2.8164178	2.7410197
2021-10-05 08:40:00	0.0752787	0.07535632	2.8162984	2.7410197
2021-10-05 08:45:00	0.0753981	0.07536229	2.8164178	2.7410197
2021-10-05 08:50:00	0.0754578	0.07537721	2.8164775	2.7410197
2021-10-05 08:55:00	0.0754877	0.07539214	2.8165074	2.7410197
2021-10-05 09:00:00	0.0753384	0.07539214	2.8163581	2.7410197
2021-10-05 09:05:00	0.0753683	0.07538617	2.816388	2.7410197
2021-10-05 09:10:00	0.0753981	0.07538617	2.8164178	2.7410197
2021-10-05 09:15:00	0.0753981	0.07538617	2.8164178	2.7410197
2021-10-05 09:20:00	0.0754877	0.0754011	2.8165074	2.7410197
2021-10-05 09:25:00	0.0754578	0.07540707	2.8164775	2.7410197
2021-10-05 09:30:00	0.075428	0.075422	2.8164477	2.7410197
2021-10-05 09:35:00	0.0753683	0.07541902	2.816388	2.7410197
2021-10-05 09:40:00	0.0753384	0.07540708	2.8163581	2.7410197
2021-10-05 09:45:00	0.075428	0.07540111	2.8164477	2.7410197
2021-10-05 09:50:00	0.0754578	0.07541305	2.8164775	2.7410197
2021-10-05 09:55:00	0.0753683	0.07541305	2.816388	2.7410197
2021-10-05 10:00:00	0.0755773	0.07543097	2.816597	2.7410197
2021-10-05 10:05:00	0.0753384	0.075425	2.8163581	2.7410197
2021-10-05 10:10:00	0.0754578	0.07542201	2.8164775	2.7410197
2021-10-05 10:15:00	0.0753981	0.07541604	2.8164178	2.7410197
2021-10-05 10:20:00	0.0753683	0.07541007	2.816388	2.7410197
2021-10-05 10:25:00	0.0754578	0.07541902	2.8164775	2.7410197
2021-10-05 10:30:00	0.0754578	0.07543096	2.8164775	2.7410197
2021-10-05 10:35:00	0.0753683	0.07542499	2.816388	2.7410197
2021-10-05 10:40:00	0.0753981	0.07541902	2.8164178	2.7410197
2021-10-05 10:45:00	0.0753981	0.075422	2.8164178	2.7410197
2021-10-05 10:50:00	0.0753981	0.07540408	2.8164178	2.7410197
2021-10-05 10:55:00	0.0753981	0.07541005	2.8164178	2.7410197
2021-10-05 11:00:00	0.0753981	0.07540408	2.8164178	2.7410197
2021-10-05 11:05:00	0.0753981	0.07540408	2.8164178	2.7410197
2021-10-05 11:10:00	0.0754578	0.07541303	2.8164775	2.7410197
2021-10-05 11:15:00	0.0753981	0.07540706	2.8164178	2.7410197
2021-10-05 11:20:00	0.0753384	0.07539512	2.8163581	2.7410197
2021-10-05 11:25:00	0.0753981	0.0753981	2.8164178	2.7410197
2021-10-05 11:30:00	0.0753981	0.0753981	2.8164178	2.7410197
2021-10-05 11:35:00	0.0753981	0.0753981	2.8164178	2.7410197
2021-10-05 11:40:00	0.075428	0.07540109	2.8164477	2.7410197
2021-10-05 11:45:00	0.075428	0.07540408	2.8164477	2.7410197
2021-10-05 11:50:00	0.0754578	0.07541005	2.8164775	2.7410197
2021-10-05 11:55:00	0.075428	0.07541304	2.8164477	2.7410197
2021-10-05 12:00:00	0.0752489	0.07539215	2.8164179	2.741169	*
2021-10-05 12:05:00	0.0753981	0.07539215	2.8165671	2.741169
2021-10-05 12:10:00	0.0753981	0.07539812	2.8165671	2.741169
2021-10-05 12:15:00	0.0754877	0.07540708	2.8166567	2.741169
2021-10-05 12:20:00	0.0755175	0.07541902	2.8166865	2.741169
2021-10-05 12:25:00	0.0754578	0.07542499	2.8166268	2.741169
2021-10-05 12:30:00	0.0753683	0.07541902	2.8165373	2.741169
2021-10-05 12:35:00	0.0753384	0.07541006	2.8165074	2.741169
2021-10-05 12:40:00	0.0754578	0.07541006	2.8166268	2.741169
2021-10-05 12:45:00	0.0754877	0.07541603	2.8166567	2.741169
2021-10-05 12:50:00	0.0753683	0.07542797	2.8165373	2.741169
2021-10-05 12:55:00	0.0754578	0.07543394	2.8166268	2.741169
2021-10-05 13:00:00	0.075428	0.07543693	2.816597	2.741169
2021-10-05 13:05:00	0.0753981	0.07542797	2.8165671	2.741169
2021-10-05 13:10:00	0.0754578	0.075422	2.8166268	2.741169
2021-10-05 13:15:00	0.0754578	0.075422	2.8166268	2.741169
2021-10-05 13:20:00	0.0755175	0.07543692	2.8166865	2.741169
2021-10-05 13:25:00	0.0754578	0.07544886	2.8166268	2.741169
2021-10-05 13:30:00	0.0753981	0.07544289	2.8165671	2.741169
2021-10-05 13:35:00	0.0753981	0.07543393	2.8165671	2.741169
2021-10-05 13:40:00	0.075428	0.0754399	2.816597	2.741169
2021-10-05 13:45:00	0.0753384	0.07542796	2.8165074	2.741169
2021-10-05 13:50:00	0.0753981	0.07542497	2.8165671	2.741169
2021-10-05 13:55:00	0.0753981	0.07542497	2.8165671	2.741169
2021-10-05 14:00:00	0.0754578	0.07542497	2.8166268	2.741169
2021-10-05 14:05:00	0.075428	0.07542199	2.816597	2.741169
2021-10-05 14:10:00	0.0754578	0.07541602	2.8166268	2.741169
2021-10-05 14:15:00	0.0753384	0.07540408	2.8165074	2.741169
2021-10-05 14:20:00	0.0754578	0.07541005	2.8166268	2.741169
2021-10-05 14:25:00	0.0753683	0.07540707	2.8165373	2.741169
2021-10-05 14:30:00	0.0753683	0.0754011	2.8165373	2.741169
2021-10-05 14:35:00	0.0753981	0.07540707	2.8165671	2.741169
2021-10-05 14:40:00	0.0754578	0.07541304	2.8166268	2.741169
2021-10-05 14:45:00	0.0753981	0.07541304	2.8165671	2.741169
2021-10-05 14:50:00	0.075428	0.07541006	2.816597	2.741169
2021-10-05 14:55:00	0.0755175	0.07541901	2.8166865	2.741169
2021-10-05 15:00:00	0.075428	0.07541603	2.816597	2.741169
2021-10-05 15:05:00	0.0754877	0.07543096	2.8166567	2.741169
2021-10-05 15:10:00	0.075428	0.07542798	2.816597	2.741169
2021-10-05 15:15:00	0.0755175	0.0754429	2.8166865	2.741169
2021-10-05 15:20:00	0.0753086	0.07543693	2.8164776	2.741169
2021-10-05 15:25:00	0.0753981	0.07543693	2.8165671	2.741169
2021-10-05 15:30:00	0.0753384	0.07542499	2.8165074	2.741169
2021-10-05 15:35:00	0.075428	0.07542798	2.816597	2.741169
2021-10-05 15:40:00	0.0755474	0.07543992	2.8167164	2.741169
2021-10-05 15:45:00	0.075428	0.07543097	2.816597	2.741169
2021-10-05 15:50:00	0.075428	0.07543097	2.816597	2.741169
2021-10-05 15:55:00	0.0753981	0.07542201	2.8165671	2.741169
2021-10-05 16:00:00	0.0753981	0.07541902	2.8165671	2.741169
2021-10-05 16:05:00	0.0753981	0.07540708	2.8165671	2.741169
2021-10-05 16:10:00	0.0753981	0.07541603	2.8165671	2.741169
2021-10-05 16:15:00	0.075428	0.07541902	2.816597	2.741169
2021-10-05 16:20:00	0.0754578	0.07543096	2.8166268	2.741169
2021-10-05 16:25:00	0.0753981	0.07542797	2.8165671	2.741169
2021-10-05 16:30:00	0.0753384	0.07540707	2.8165074	2.741169
2021-10-05 16:35:00	0.0755175	0.07541602	2.8166865	2.741169
2021-10-05 16:40:00	0.0754578	0.075419	2.8166268	2.741169
2021-10-05 16:45:00	0.0753384	0.07541303	2.8165074	2.741169
2021-10-05 16:50:00	0.075428	0.07541602	2.816597	2.741169
2021-10-05 16:55:00	0.0754578	0.07542199	2.8166268	2.741169
2021-10-05 17:00:00	0.0754877	0.07543095	2.8166567	2.741169
2021-10-05 17:05:00	0.0754877	0.07543692	2.8166567	2.741169
2021-10-05 17:10:00	0.075428	0.07543394	2.816597	2.741169
2021-10-05 17:15:00	0.0753981	0.07543394	2.8165671	2.741169
2021-10-05 17:20:00	0.0754578	0.07544588	2.8166268	2.741169
2021-10-05 17:25:00	0.075428	0.07543693	2.816597	2.741169
2021-10-05 17:30:00	0.0755474	0.07544589	2.8167164	2.741169
2021-10-05 17:35:00	0.0754578	0.07545783	2.8166268	2.741169
2021-10-05 17:40:00	0.0753981	0.07545484	2.8165671	2.741169
2021-10-05 17:45:00	0.0753683	0.07544589	2.8165373	2.741169
2021-10-05 17:50:00	0.0753981	0.07543693	2.8165671	2.741169
2021-10-05 17:55:00	0.0753981	0.07542797	2.8165671	2.741169
2021-10-05 18:00:00	0.0754578	0.07543095	2.8166268	2.741169
2021-10-05 18:05:00	0.0753981	0.07543095	2.8165671	2.741169
2021-10-05 18:10:00	0.0754877	0.07543394	2.8166567	2.741169
2021-10-05 18:15:00	0.0754578	0.07543692	2.8166268	2.741169
2021-10-05 18:20:00	0.0754578	0.07542796	2.8166268	2.741169
2021-10-05 18:25:00	0.0753384	0.07541602	2.8165074	2.741169
2021-10-05 18:30:00	0.075428	0.07541901	2.816597	2.741169
2021-10-05 18:35:00	0.075428	0.07542498	2.816597	2.741169
2021-10-05 18:40:00	0.0753086	0.07541603	2.8164776	2.741169
2021-10-05 18:45:00	0.0753981	0.07541603	2.8165671	2.741169
2021-10-05 18:50:00	0.0753683	0.07540708	2.8165373	2.741169
2021-10-05 18:55:00	0.0753981	0.07540708	2.8165671	2.741169
2021-10-05 19:00:00	0.0754877	0.07540708	2.8166567	2.741169
2021-10-05 19:05:00	0.0754578	0.07540708	2.8166268	2.741169
2021-10-05 19:10:00	0.0754578	0.07540708	2.8166268	2.741169
2021-10-05 19:15:00	0.0753981	0.07541305	2.8165671	2.741169
2021-10-05 19:20:00	0.0753384	0.07540409	2.8165074	2.741169
2021-10-05 19:25:00	0.0753981	0.0754011	2.8165671	2.741169
2021-10-05 19:30:00	0.0753981	0.07541005	2.8165671	2.741169
2021-10-05 19:35:00	0.0753981	0.07541005	2.8165671	2.741169
2021-10-05 19:40:00	0.0753683	0.07541005	2.8165373	2.741169
2021-10-05 19:45:00	0.0755175	0.07542199	2.8165075	2.74099	*
2021-10-05 19:50:00	0.075428	0.07541602	2.816418	2.74099
2021-10-05 19:55:00	0.0753981	0.07541005	2.8163881	2.74099
2021-10-05 20:00:00	0.0753981	0.07540408	2.8163881	2.74099
2021-10-05 20:05:00	0.0753981	0.07540408	2.8163881	2.74099
2021-10-05 20:10:00	0.0754578	0.07541602	2.8164478	2.74099
2021-10-05 20:15:00	0.0753981	0.07541602	2.8163881	2.74099
2021-10-05 20:20:00	0.0754578	0.07542199	2.8164478	2.74099
2021-10-05 20:25:00	0.075428	0.07542498	2.816418	2.74099
2021-10-05 20:30:00	0.0754578	0.07543393	2.8164478	2.74099
2021-10-05 20:35:00	0.0755474	0.07543692	2.8165374	2.74099
2021-10-05 20:40:00	0.0753981	0.07543393	2.8163881	2.74099
2021-10-05 20:45:00	0.0753384	0.07542796	2.8163284	2.74099
2021-10-05 20:50:00	0.0753981	0.07542796	2.8163881	2.74099
2021-10-05 20:55:00	0.0753981	0.07542796	2.8163881	2.74099
2021-10-05 21:00:00	0.0754578	0.07542796	2.8164478	2.74099
2021-10-05 21:05:00	0.0753384	0.07542199	2.8163284	2.74099
2021-10-05 21:10:00	0.0753981	0.07541602	2.8163881	2.74099
2021-10-05 21:15:00	0.0754877	0.07542199	2.8164777	2.74099
2021-10-05 21:20:00	0.0753683	0.07541304	2.8163583	2.74099
2021-10-05 21:25:00	0.075428	0.0754011	2.816418	2.74099
2021-10-05 21:30:00	0.0755175	0.07541304	2.8165075	2.74099
2021-10-05 21:35:00	0.0755175	0.07543095	2.8165075	2.74099
2021-10-05 21:40:00	0.0753981	0.07543095	2.8163881	2.74099
2021-10-05 21:45:00	0.0753981	0.07543095	2.8163881	2.74099
2021-10-05 21:50:00	0.0753981	0.07542498	2.8163881	2.74099
2021-10-05 21:55:00	0.0755175	0.07544289	2.8165075	2.74099
2021-10-05 22:00:00	0.0753981	0.07544289	2.8163881	2.74099
2021-10-05 22:05:00	0.0754578	0.0754399	2.8164478	2.74099
2021-10-05 22:10:00	0.0753981	0.07544288	2.8163881	2.74099
2021-10-05 22:15:00	0.0753683	0.07543691	2.8163583	2.74099
2021-10-05 22:20:00	0.0753981	0.07542497	2.8163881	2.74099
2021-10-05 22:25:00	0.075428	0.07541602	2.816418	2.74099
2021-10-05 22:30:00	0.075428	0.07541901	2.816418	2.74099
2021-10-05 22:35:00	0.0754578	0.07542498	2.8164478	2.74099
2021-10-05 22:40:00	0.0755175	0.07543692	2.8165075	2.74099
2021-10-05 22:45:00	0.0753086	0.07541603	2.8162986	2.74099
2021-10-05 22:50:00	0.075428	0.07541902	2.816418	2.74099
2021-10-05 22:55:00	0.0755474	0.07542798	2.8165374	2.74099
2021-10-05 23:00:00	0.0753981	0.07542798	2.8163881	2.74099
2021-10-05 23:05:00	0.0753981	0.07543096	2.8163881	2.74099
2021-10-05 23:10:00	0.0755175	0.0754429	2.8165075	2.74099
2021-10-05 23:15:00	0.0754877	0.07544887	2.8164777	2.74099
2021-10-05 23:20:00	0.075428	0.07544887	2.816418	2.74099
2021-10-05 23:25:00	0.0753981	0.0754429	2.8163881	2.74099
2021-10-05 23:30:00	0.0755175	0.0754429	2.8165075	2.74099
2021-10-05 23:35:00	0.0754578	0.07545782	2.8164478	2.74099
2021-10-05 23:40:00	0.0753981	0.07545483	2.8163881	2.74099
2021-10-05 23:45:00	0.0754578	0.07544587	2.8164478	2.74099
2021-10-05 23:50:00	0.075428	0.07544886	2.816418	2.74099
2021-10-05 23:55:00	0.0754578	0.07545483	2.8164478	2.74099
2021-10-06 00:00:00	0.0753981	0.07544289	2.8163881	2.74099
2021-10-06 00:05:00	0.0753683	0.07543095	2.8163583	2.74099
2021-10-06 00:10:00	0.0753981	0.07542796	2.8163881	2.74099
2021-10-06 00:15:00	0.0753981	0.07542796	2.8163881	2.74099
2021-10-06 00:20:00	0.0754578	0.07542199	2.8164478	2.74099
2021-10-06 00:25:00	0.075428	0.07541901	2.816418	2.74099
2021-10-06 00:30:00	0.0755175	0.07543095	2.8165075	2.74099
2021-10-06 00:35:00	0.075428	0.07542797	2.816418	2.74099
2021-10-06 00:40:00	0.075428	0.07542797	2.816418	2.74099
2021-10-06 00:45:00	0.0754877	0.07543096	2.8164777	2.74099
2021-10-06 00:50:00	0.0754578	0.07543693	2.8164478	2.74099
2021-10-06 00:55:00	0.0753683	0.07543693	2.8163583	2.74099
2021-10-06 01:00:00	0.0753086	0.07542798	2.8162986	2.74099
2021-10-06 01:05:00	0.0755175	0.07543992	2.8165075	2.74099
2021-10-06 01:10:00	0.075428	0.07543694	2.816418	2.74099
2021-10-06 01:15:00	0.0753683	0.07543097	2.8163583	2.74099
2021-10-06 01:20:00	0.0754877	0.07542799	2.8164777	2.74099
2021-10-06 01:25:00	0.0754877	0.07543396	2.8164777	2.74099
2021-10-06 01:30:00	0.0755773	0.07544889	2.8165673	2.74099
2021-10-06 01:35:00	0.0755175	0.07545187	2.8165075	2.74099
2021-10-06 01:40:00	0.0754578	0.07545187	2.8164478	2.74099
2021-10-06 01:45:00	0.0754578	0.07546082	2.8164478	2.74099
2021-10-06 01:50:00	0.0753981	0.07546977	2.8163881	2.74099
2021-10-06 01:55:00	0.0754578	0.0754638	2.8164478	2.74099
2021-10-06 02:00:00	0.0753981	0.07546081	2.8163881	2.74099
2021-10-06 02:05:00	0.0754578	0.07546976	2.8164478	2.74099
2021-10-06 02:10:00	0.0754578	0.07546677	2.8164478	2.74099
2021-10-06 02:15:00	0.075428	0.0754608	2.816418	2.74099
2021-10-06 02:20:00	0.0754877	0.07545184	2.8164777	2.74099
2021-10-06 02:25:00	0.0753384	0.07543393	2.8163284	2.74099
2021-10-06 02:30:00	0.0754578	0.07543393	2.8164478	2.74099
2021-10-06 02:35:00	0.075428	0.07543095	2.816418	2.74099
2021-10-06 02:40:00	0.0753981	0.07543095	2.8163881	2.74099
2021-10-06 02:45:00	0.075428	0.07542797	2.816418	2.74099
2021-10-06 02:50:00	0.0754877	0.07543693	2.8164777	2.74099
2021-10-06 02:55:00	0.0753981	0.07543096	2.8163881	2.74099
2021-10-06 03:00:00	0.0753981	0.07542499	2.8163881	2.74099
2021-10-06 03:05:00	0.075428	0.07542499	2.816418	2.74099
2021-10-06 03:10:00	0.0753981	0.07541603	2.8163881	2.74099
2021-10-06 03:15:00	0.0754578	0.07542797	2.8164478	2.74099
2021-10-06 03:20:00	0.0755175	0.07543394	2.8165075	2.74099
2021-10-06 03:25:00	0.0755175	0.07544289	2.8165075	2.74099
2021-10-06 03:30:00	0.0754877	0.07545185	2.8164777	2.74099
2021-10-06 03:35:00	0.0754877	0.07545782	2.8164777	2.74099
2021-10-06 03:40:00	0.0754877	0.07545782	2.8164777	2.74099
2021-10-06 03:45:00	0.0753384	0.07545185	2.8164479	2.7411095	*
2021-10-06 03:50:00	0.0755175	0.07546379	2.816627	2.7411095
2021-10-06 03:55:00	0.0755175	0.07547274	2.816627	2.7411095
2021-10-06 04:00:00	0.0754578	0.07547871	2.8165673	2.7411095
2021-10-06 04:05:00	0.0753981	0.07547274	2.8165076	2.7411095
2021-10-06 04:10:00	0.0753683	0.07545782	2.8164778	2.7411095
2021-10-06 04:15:00	0.0755474	0.07546081	2.816448	2.7409006	*
2021-10-06 04:20:00	0.0754877	0.07546081	2.8163883	2.7409006
2021-10-06 04:25:00	0.0755175	0.07546379	2.8164181	2.7409006
2021-10-06 04:30:00	0.075428	0.07545782	2.8163286	2.7409006
2021-10-06 04:35:00	0.0754578	0.07546976	2.8163584	2.7409006
2021-10-06 04:40:00	0.0754578	0.07546379	2.8163584	2.7409006
2021-10-06 04:45:00	0.0754578	0.07545782	2.8163584	2.7409006
2021-10-06 04:50:00	0.0754578	0.07545782	2.8163584	2.7409006
2021-10-06 04:55:00	0.075428	0.07546081	2.8163286	2.7409006
2021-10-06 05:00:00	0.0753981	0.07546379	2.8162987	2.7409006
2021-10-06 05:05:00	0.0754877	0.07545782	2.8163883	2.7409006
2021-10-06 05:10:00	0.0754578	0.07545483	2.8163584	2.7409006
2021-10-06 05:15:00	0.0753981	0.07544289	2.8162987	2.7409006
2021-10-06 05:20:00	0.0753981	0.0754399	2.8162987	2.7409006
2021-10-06 05:25:00	0.0753683	0.07543095	2.8162689	2.7409006
2021-10-06 05:30:00	0.0754578	0.07543095	2.8163584	2.7409006
2021-10-06 05:35:00	0.0753981	0.07542498	2.8162987	2.7409006
2021-10-06 05:40:00	0.0753981	0.07541901	2.8162987	2.7409006
2021-10-06 05:45:00	0.075428	0.07541901	2.8163286	2.7409006
2021-10-06 05:50:00	0.0753981	0.07541901	2.8162987	2.7409006
2021-10-06 05:55:00	0.0755175	0.07542199	2.8164181	2.7409006
2021-10-06 06:00:00	0.0753981	0.07541602	2.8162987	2.7409006
2021-10-06 06:05:00	0.0754578	0.07542199	2.8163584	2.7409006
2021-10-06 06:10:00	0.0753981	0.07542199	2.8162987	2.7409006
2021-10-06 06:15:00	0.0753981	0.07542497	2.8162987	2.7409006
2021-10-06 06:20:00	0.0753981	0.075419	2.8162987	2.7409006
2021-10-06 06:25:00	0.075428	0.07542199	2.8163286	2.7409006
2021-10-06 06:30:00	0.0754578	0.07542796	2.8163584	2.7409006
2021-10-06 06:35:00	0.0754877	0.07543393	2.8163883	2.7409006
2021-10-06 06:40:00	0.0754877	0.07544289	2.8163883	2.7409006
2021-10-06 06:45:00	0.0753384	0.07542498	2.816239	2.7409006
2021-10-06 06:50:00	0.0753981	0.07542498	2.8162987	2.7409006
2021-10-06 06:55:00	0.0753981	0.07541901	2.8162987	2.7409006
2021-10-06 07:00:00	0.0754877	0.07542797	2.8163883	2.7409006
2021-10-06 07:05:00	0.0753981	0.07542797	2.8162987	2.7409006
2021-10-06 07:10:00	0.0753683	0.07542499	2.8162689	2.7409006
2021-10-06 07:15:00	0.0753981	0.075422	2.8162987	2.7409006
2021-10-06 07:20:00	0.0753683	0.07541305	2.8162689	2.7409006
2021-10-06 07:25:00	0.0753981	0.07540409	2.8162987	2.7409006
2021-10-06 07:30:00	0.075428	0.07539812	2.8163286	2.7409006
2021-10-06 07:35:00	0.075428	0.07540708	2.8163286	2.7409006
2021-10-06 07:40:00	0.0753086	0.07539813	2.8162092	2.7409006
2021-10-06 07:45:00	0.0753683	0.07539515	2.8162689	2.7409006
2021-10-06 07:50:00	0.0753384	0.07538022	2.816239	2.7409006
2021-10-06 07:55:00	0.0753981	0.07538022	2.8162987	2.7409006
2021-10-06 08:00:00	0.075428	0.07538619	2.8163286	2.7409006
2021-10-06 08:05:00	0.0753981	0.07538619	2.8162987	2.7409006
2021-10-06 08:10:00	0.0755175	0.07540111	2.8164181	2.7409006
2021-10-06 08:15:00	0.0755773	0.07541903	2.8164779	2.7409006
2021-10-06 08:20:00	0.0753981	0.07541604	2.8162987	2.7409006
2021-10-06 08:25:00	0.0755773	0.07543097	2.8164779	2.7409006
2021-10-06 08:30:00	0.0755175	0.07545186	2.8164181	2.7409006
2021-10-06 08:35:00	0.0755175	0.07546678	2.8164181	2.7409006
2021-10-06 08:40:00	0.0755175	0.07548469	2.8164181	2.7409006
2021-10-06 08:45:00	0.0755175	0.07549663	2.8164181	2.7409006
2021-10-06 08:50:00	0.0754877	0.0755026	2.8163883	2.7409006
2021-10-06 08:55:00	0.0754578	0.07550857	2.8163584	2.7409006
2021-10-06 09:00:00	0.0753981	0.07549663	2.8162987	2.7409006
2021-10-06 09:05:00	0.0754578	0.07548468	2.8163584	2.7409006
2021-10-06 09:10:00	0.0754578	0.07549065	2.8163584	2.7409006
2021-10-06 09:15:00	0.0753981	0.07547273	2.8162987	2.7409006
2021-10-06 09:20:00	0.0753981	0.07546079	2.8162987	2.7409006
2021-10-06 09:25:00	0.075428	0.07545184	2.8163286	2.7409006
2021-10-06 09:30:00	0.0755175	0.07545184	2.8164181	2.7409006
2021-10-06 09:35:00	0.0754877	0.07544886	2.8163883	2.7409006
2021-10-06 09:40:00	0.0753981	0.0754399	2.8162987	2.7409006
2021-10-06 09:45:00	0.0754877	0.07544289	2.8163883	2.7409006
2021-10-06 09:50:00	0.0755175	0.07545483	2.8164181	2.7409006
2021-10-06 09:55:00	0.0755773	0.07546678	2.8164779	2.7409006
2021-10-06 10:00:00	0.0753981	0.07546081	2.8162987	2.7409006
2021-10-06 10:05:00	0.0753683	0.07545783	2.8162689	2.7409006
2021-10-06 10:10:00	0.0753384	0.07545186	2.816239	2.7409006
2021-10-06 10:15:00	0.075428	0.07545186	2.8163286	2.7409006
2021-10-06 10:20:00	0.0754578	0.07544589	2.8163584	2.7409006
2021-10-06 10:25:00	0.0753981	0.07543693	2.8162987	2.7409006
2021-10-06 10:30:00	0.0753981	0.07543693	2.8162987	2.7409006
2021-10-06 10:35:00	0.075428	0.07543096	2.8163286	2.7409006
2021-10-06 10:40:00	0.0754578	0.07542499	2.8163584	2.7409006
2021-10-06 10:45:00	0.0755773	0.07542499	2.8164779	2.7409006
2021-10-06 10:50:00	0.0754578	0.07543096	2.8163584	2.7409006
2021-10-06 10:55:00	0.0753683	0.07543096	2.8162689	2.7409006
2021-10-06 11:00:00	0.075428	0.07543992	2.8163286	2.7409006
2021-10-06 11:05:00	0.075428	0.07543992	2.8163286	2.7409006
2021-10-06 11:10:00	0.0754877	0.07544291	2.8163883	2.7409006
2021-10-06 11:15:00	0.0754578	0.07544888	2.8163584	2.7409006
2021-10-06 11:20:00	0.0754578	0.07545485	2.8163584	2.7409006
2021-10-06 11:25:00	0.0753683	0.07544888	2.8162689	2.7409006
2021-10-06 11:30:00	0.0755175	0.07545485	2.8164181	2.7409006
2021-10-06 11:35:00	0.0753384	0.07543096	2.816239	2.7409006
2021-10-06 11:40:00	0.0755773	0.07544291	2.8164779	2.7409006
2021-10-06 11:45:00	0.0755175	0.07545783	2.8164181	2.7409006
2021-10-06 11:50:00	0.0755474	0.07546977	2.816448	2.7409006
2021-10-06 11:55:00	0.0754578	0.07547275	2.8163584	2.7409006
2021-10-06 12:00:00	0.0754578	0.07546976	2.8163584	2.7409006
2021-10-06 12:05:00	0.0754877	0.07547275	2.8163883	2.7409006
2021-10-06 12:10:00	0.075428	0.07546977	2.8163286	2.7409006
2021-10-06 12:15:00	0.0753981	0.07547275	2.8162987	2.7409006
2021-10-06 12:20:00	0.0755773	0.07547873	2.8162688	2.7406915	*
2021-10-06 12:25:00	0.0754578	0.07549067	2.8161493	2.7406915
2021-10-06 12:30:00	0.0754578	0.07547872	2.8161493	2.7406915
2021-10-06 12:35:00	0.0754578	0.07547275	2.8161493	2.7406915
2021-10-06 12:40:00	0.0755175	0.07546976	2.816209	2.7406915
2021-10-06 12:45:00	0.0753981	0.07546379	2.8160896	2.7406915
2021-10-06 12:50:00	0.0755175	0.07546976	2.816209	2.7406915
2021-10-06 12:55:00	0.0754877	0.07546976	2.8161792	2.7406915
2021-10-06 13:00:00	0.0755175	0.07547871	2.816209	2.7406915
2021-10-06 13:05:00	0.0755474	0.07549364	2.8162389	2.7406915
2021-10-06 13:10:00	0.0754578	0.07548169	2.8161493	2.7406915
2021-10-06 13:15:00	0.0755474	0.07549065	2.8162389	2.7406915
2021-10-06 13:20:00	0.075428	0.07548767	2.8161195	2.7406915
2021-10-06 13:25:00	0.075428	0.07548469	2.8161195	2.7406915
2021-10-06 13:30:00	0.0754877	0.07548171	2.8161792	2.7406915
2021-10-06 13:35:00	0.0755474	0.07549664	2.8162389	2.7406915
2021-10-06 13:40:00	0.0755474	0.07549963	2.8162389	2.7406915
2021-10-06 13:45:00	0.0753981	0.07549067	2.8160896	2.7406915
2021-10-06 13:50:00	0.0755773	0.07549665	2.8162688	2.7406915
2021-10-06 13:55:00	0.0754877	0.07549068	2.8161792	2.7406915
2021-10-06 14:00:00	0.075428	0.0754877	2.8161195	2.7406915
2021-10-06 14:05:00	0.0755175	0.07548471	2.816209	2.7406915
2021-10-06 14:10:00	0.0755175	0.07549366	2.816209	2.7406915
2021-10-06 14:15:00	0.0755773	0.07550859	2.8162688	2.7406915
2021-10-06 14:20:00	0.0755175	0.07551157	2.816209	2.7406915
2021-10-06 14:25:00	0.0754578	0.07550261	2.8161493	2.7406915
2021-10-06 14:30:00	0.0753981	0.07548768	2.8160896	2.7406915
2021-10-06 14:35:00	0.0754877	0.07549664	2.8161792	2.7406915
2021-10-06 14:40:00	0.0755175	0.07549066	2.816209	2.7406915
2021-10-06 14:45:00	0.0755773	0.07549962	2.8162688	2.7406915
2021-10-06 14:50:00	0.0754877	0.07550559	2.8161792	2.7406915
2021-10-06 14:55:00	0.0754578	0.07549962	2.8161493	2.7406915
2021-10-06 15:00:00	0.0755474	0.07550261	2.8162389	2.7406915
2021-10-06 15:05:00	0.0755773	0.07550261	2.8162688	2.7406915
2021-10-06 15:10:00	0.0754578	0.07549664	2.8161493	2.7406915
2021-10-06 15:15:00	0.0755175	0.07550261	2.816209	2.7406915
2021-10-06 15:20:00	0.0755175	0.07551455	2.816209	2.7406915
2021-10-06 15:25:00	0.0755175	0.07551753	2.816209	2.7406915
2021-10-06 15:30:00	0.0755474	0.07552052	2.8162389	2.7406915
2021-10-06 15:35:00	0.0755175	0.07551454	2.816209	2.7406915
2021-10-06 15:40:00	0.0754578	0.07551155	2.8161493	2.7406915
2021-10-06 15:45:00	0.0755175	0.07551752	2.816209	2.7406915
2021-10-06 15:50:00	0.0754578	0.07550856	2.8161493	2.7406915
2021-10-06 15:55:00	0.075428	0.07549363	2.8161195	2.7406915
2021-10-06 16:00:00	0.0755175	0.0754996	2.816209	2.7406915
2021-10-06 16:05:00	0.0753683	0.07548468	2.8160598	2.7406915
2021-10-06 16:10:00	0.0753981	0.07547274	2.8160896	2.7406915
2021-10-06 16:15:00	0.0754578	0.07546677	2.8161493	2.7406915
2021-10-06 16:20:00	0.0753981	0.07545184	2.8160896	2.7406915
2021-10-06 16:25:00	0.0754877	0.07544886	2.8161792	2.7406915
2021-10-06 16:30:00	0.0754578	0.07544886	2.8161493	2.7406915
2021-10-06 16:35:00	0.0754877	0.07544588	2.8161792	2.7406915
2021-10-06 16:40:00	0.0754578	0.07544588	2.8161493	2.7406915
2021-10-06 16:45:00	0.0753981	0.07544289	2.8160896	2.7406915
2021-10-06 16:50:00	0.0753981	0.07543095	2.8160896	2.7406915
2021-10-06 16:55:00	0.0754877	0.07544289	2.8161792	2.7406915
2021-10-06 17:00:00	0.0753981	0.07544289	2.8160896	2.7406915
2021-10-06 17:05:00	0.0754877	0.07544588	2.8161792	2.7406915
2021-10-06 17:10:00	0.0754578	0.07545185	2.8161493	2.7406915
2021-10-06 17:15:00	0.0754578	0.07544886	2.8161493	2.7406915
2021-10-06 17:20:00	0.0754877	0.07545185	2.8161792	2.7406915
2021-10-06 17:25:00	0.0754578	0.07544886	2.8161493	2.7406915
2021-10-06 17:30:00	0.0755175	0.07545483	2.816209	2.7406915
2021-10-06 17:35:00	0.0755175	0.07546677	2.816209	2.7406915
2021-10-06 17:40:00	0.0754578	0.07547274	2.8161493	2.7406915
2021-10-06 17:45:00	0.0754578	0.07546975	2.8161493	2.7406915
2021-10-06 17:50:00	0.0754578	0.07547572	2.8161493	2.7406915
2021-10-06 17:55:00	0.0755175	0.0754787	2.816209	2.7406915
2021-10-06 18:00:00	0.0754877	0.07548169	2.8161792	2.7406915
2021-10-06 18:05:00	0.0756071	0.07549662	2.8162986	2.7406915
2021-10-06 18:10:00	0.0755175	0.0754996	2.816209	2.7406915
2021-10-06 18:15:00	0.0753981	0.07549363	2.8160896	2.7406915
2021-10-06 18:20:00	0.0755773	0.07549961	2.8162688	2.7406915
2021-10-06 18:25:00	0.075428	0.07549066	2.8161195	2.7406915
2021-10-06 18:30:00	0.0754877	0.07549365	2.8161792	2.7406915
2021-10-06 18:35:00	0.0755773	0.0755056	2.8162688	2.7406915
2021-10-06 18:40:00	0.0754578	0.0755056	2.8161493	2.7406915
2021-10-06 18:45:00	0.0754578	0.07549963	2.8161493	2.7406915
2021-10-06 18:50:00	0.0755175	0.07550261	2.816209	2.7406915
2021-10-06 18:55:00	0.0755175	0.07549365	2.816209	2.7406915
2021-10-06 19:00:00	0.0755175	0.07549365	2.816209	2.7406915
2021-10-06 19:05:00	0.075428	0.07549664	2.8161195	2.7406915
2021-10-06 19:10:00	0.0755773	0.07549664	2.8162688	2.7406915
2021-10-06 19:15:00	0.0755175	0.07550559	2.816209	2.7406915
2021-10-06 19:20:00	0.0755773	0.07551455	2.8162688	2.7406915
2021-10-06 19:25:00	0.0755175	0.07550857	2.816209	2.7406915
2021-10-06 19:30:00	0.0755773	0.07552052	2.8162688	2.7406915
2021-10-06 19:35:00	0.0754578	0.07552052	2.8161493	2.7406915
2021-10-06 19:40:00	0.0755175	0.07552052	2.816209	2.7406915
2021-10-06 19:45:00	0.0755175	0.07552052	2.816209	2.7406915
2021-10-06 19:50:00	0.0754578	0.07551455	2.8161493	2.7406915
2021-10-06 19:55:00	0.0755175	0.0755235	2.816209	2.7406915
2021-10-06 20:00:00	0.0754877	0.07551454	2.8161792	2.7406915
2021-10-06 20:05:00	0.0754877	0.07551156	2.8161792	2.7406915
2021-10-06 20:10:00	0.0755773	0.07551156	2.8162688	2.7406915
2021-10-06 20:15:00	0.0755474	0.07551455	2.8162389	2.7406915
2021-10-06 20:20:00	0.0753683	0.07549365	2.816209	2.7408407	*
2021-10-06 20:25:00	0.0755175	0.07549962	2.8163582	2.7408407
2021-10-06 20:30:00	0.0755175	0.07549962	2.8163582	2.7408407
2021-10-06 20:35:00	0.0754578	0.07549365	2.8162985	2.7408407
2021-10-06 20:40:00	0.0754877	0.07549664	2.8163284	2.7408407
2021-10-06 20:45:00	0.0755175	0.07549664	2.8163582	2.7408407
2021-10-06 20:50:00	0.0754877	0.07549664	2.8163284	2.7408407
2021-10-06 20:55:00	0.075637	0.07551157	2.8162986	2.7406616	*
2021-10-06 21:00:00	0.0756967	0.07552351	2.8163583	2.7406616
2021-10-06 21:05:00	0.0755773	0.0755265	2.8162389	2.7406616
2021-10-06 21:10:00	0.0754877	0.07553844	2.8161493	2.7406616
2021-10-06 21:15:00	0.0753683	0.07552352	2.8160299	2.7406616
2021-10-06 21:20:00	0.0755175	0.07552352	2.8161791	2.7406616
2021-10-06 21:25:00	0.0755773	0.07553547	2.8162389	2.7406616
2021-10-06 21:30:00	0.0755175	0.07553845	2.8161791	2.7406616
2021-10-06 21:35:00	0.0755773	0.07554443	2.8162389	2.7406616
2021-10-06 21:40:00	0.0755175	0.07554741	2.8161791	2.7406616
2021-10-06 21:45:00	0.0755474	0.07553845	2.816209	2.7406616
2021-10-06 21:50:00	0.0755474	0.07552352	2.816209	2.7406616
2021-10-06 21:55:00	0.0754578	0.07551157	2.8161194	2.7406616
2021-10-06 22:00:00	0.0755175	0.07551455	2.8161791	2.7406616
2021-10-06 22:05:00	0.0756071	0.07553843	2.8162687	2.7406616
2021-10-06 22:10:00	0.075637	0.07555038	2.8162986	2.7406616
2021-10-06 22:15:00	0.0755474	0.07554739	2.816209	2.7406616
2021-10-06 22:20:00	0.0755773	0.07555337	2.8162389	2.7406616
2021-10-06 22:25:00	0.0755175	0.07554739	2.8161791	2.7406616
2021-10-06 22:30:00	0.0755474	0.07555038	2.816209	2.7406616
2021-10-06 22:35:00	0.0754578	0.07554142	2.8161194	2.7406616
2021-10-06 22:40:00	0.0754877	0.07553545	2.8161493	2.7406616
2021-10-06 22:45:00	0.0755175	0.07554142	2.8161791	2.7406616
2021-10-06 22:50:00	0.0754578	0.07553545	2.8161194	2.7406616
2021-10-06 22:55:00	0.0755175	0.07552649	2.8161791	2.7406616
2021-10-06 23:00:00	0.0754877	0.07551156	2.8161493	2.7406616
2021-10-06 23:05:00	0.0754877	0.07550559	2.8161493	2.7406616
2021-10-06 23:10:00	0.075428	0.07549066	2.8160896	2.7406616
2021-10-06 23:15:00	0.0755175	0.07549066	2.8161791	2.7406616
2021-10-06 23:20:00	0.0754877	0.07548469	2.8161493	2.7406616
2021-10-06 23:25:00	0.0755474	0.07549365	2.816209	2.7406616
2021-10-06 23:30:00	0.0753981	0.07548469	2.8160597	2.7406616
2021-10-06 23:35:00	0.075428	0.07547574	2.8160896	2.7406616
2021-10-06 23:40:00	0.0753981	0.07546977	2.8160597	2.7406616
2021-10-06 23:45:00	0.0754578	0.0754638	2.8161194	2.7406616
2021-10-06 23:50:00	0.0753981	0.07545484	2.8160597	2.7406616
2021-10-06 23:55:00	0.0754877	0.07545484	2.8161493	2.7406616
2021-10-07 00:00:00	0.0754578	0.07545782	2.8161194	2.7406616
2021-10-07 00:05:00	0.0754877	0.07545484	2.8161493	2.7406616
2021-10-07 00:10:00	0.0755175	0.07545782	2.8161791	2.7406616
2021-10-07 00:15:00	0.0754578	0.07544886	2.8161194	2.7406616
2021-10-07 00:20:00	0.0755175	0.0754608	2.8161791	2.7406616
2021-10-07 00:25:00	0.0755175	0.07546975	2.8161791	2.7406616
2021-10-07 00:30:00	0.075428	0.07547274	2.8160896	2.7406616
2021-10-07 00:35:00	0.0754578	0.07547274	2.8161194	2.7406616
2021-10-07 00:40:00	0.0755474	0.07548767	2.816209	2.7406616
2021-10-07 00:45:00	0.0753981	0.07547871	2.8160597	2.7406616
2021-10-07 00:50:00	0.0755175	0.07548468	2.8161791	2.7406616
2021-10-07 00:55:00	0.0755175	0.07548766	2.8161791	2.7406616
2021-10-07 01:00:00	0.0754578	0.07548169	2.8161194	2.7406616
2021-10-07 01:05:00	0.0753981	0.07547572	2.8160597	2.7406616
2021-10-07 01:10:00	0.0754578	0.07546975	2.8161194	2.7406616
2021-10-07 01:15:00	0.0754578	0.07546378	2.8161194	2.7406616
2021-10-07 01:20:00	0.075428	0.07546378	2.8160896	2.7406616
2021-10-07 01:25:00	0.0754578	0.07546378	2.8161194	2.7406616
2021-10-07 01:30:00	0.0755175	0.07546079	2.8161791	2.7406616
2021-10-07 01:35:00	0.0755175	0.07547273	2.8161791	2.7406616
2021-10-07 01:40:00	0.0753981	0.07546079	2.8160597	2.7406616
2021-10-07 01:45:00	0.0754578	0.07545482	2.8161194	2.7406616
2021-10-07 01:50:00	0.0755175	0.07546079	2.8161791	2.7406616
2021-10-07 01:55:00	0.0753981	0.07546079	2.8160597	2.7406616
2021-10-07 02:00:00	0.0754578	0.07546079	2.8161194	2.7406616
2021-10-07 02:05:00	0.0754578	0.07546079	2.8161194	2.7406616
2021-10-07 02:10:00	0.0755175	0.07546974	2.8161791	2.7406616
2021-10-07 02:15:00	0.0753981	0.07546377	2.8160597	2.7406616
2021-10-07 02:20:00	0.0755175	0.07546377	2.8161791	2.7406616
2021-10-07 02:25:00	0.0754877	0.07546079	2.8161493	2.7406616
2021-10-07 02:30:00	0.0755175	0.07547273	2.8161791	2.7406616
2021-10-07 02:35:00	0.0753981	0.07546676	2.8160597	2.7406616
2021-10-07 02:40:00	0.0754578	0.07546079	2.8161194	2.7406616
2021-10-07 02:45:00	0.0755175	0.07547273	2.8161791	2.7406616
2021-10-07 02:50:00	0.0754877	0.07547572	2.8161493	2.7406616
2021-10-07 02:55:00	0.0754578	0.07547572	2.8161194	2.7406616
2021-10-07 03:00:00	0.0754578	0.07546975	2.8161194	2.7406616
2021-10-07 03:05:00	0.0754578	0.07547572	2.8161194	2.7406616
2021-10-07 03:10:00	0.0754578	0.07546975	2.8161194	2.7406616
2021-10-07 03:15:00	0.0753683	0.07545781	2.8160299	2.7406616
2021-10-07 03:20:00	0.0754578	0.07545184	2.8161194	2.7406616
2021-10-07 03:25:00	0.0755175	0.07546378	2.8161791	2.7406616
2021-10-07 03:30:00	0.0755175	0.07546975	2.8161791	2.7406616
2021-10-07 03:35:00	0.0754578	0.07546378	2.8161194	2.7406616
2021-10-07 03:40:00	0.0753981	0.07545482	2.8160597	2.7406616
2021-10-07 03:45:00	0.0754578	0.07545482	2.8161194	2.7406616
2021-10-07 03:50:00	0.0754877	0.07545781	2.8161493	2.7406616
2021-10-07 03:55:00	0.0755175	0.07546378	2.8161791	2.7406616
2021-10-07 04:00:00	0.075428	0.0754608	2.8160896	2.7406616
2021-10-07 04:05:00	0.075428	0.07546677	2.8160896	2.7406616
2021-10-07 04:10:00	0.0753981	0.0754608	2.8160597	2.7406616
2021-10-07 04:15:00	0.0754578	0.07545483	2.8161194	2.7406616
2021-10-07 04:20:00	0.0754578	0.07544886	2.8161194	2.7406616
2021-10-07 04:25:00	0.0755175	0.07545483	2.8161791	2.7406616
2021-10-07 04:30:00	0.0755474	0.07546976	2.816209	2.7406616
2021-10-07 04:35:00	0.0755175	0.07547573	2.8161791	2.7406616
2021-10-07 04:40:00	0.0753981	0.07546677	2.8160597	2.7406616
2021-10-07 04:45:00	0.075428	0.07545782	2.8160896	2.7406616
2021-10-07 04:50:00	0.0753683	0.07545185	2.8160299	2.7406616
2021-10-07 04:55:00	0.0754877	0.07545782	2.8161493	2.7406616
2021-10-07 05:00:00	0.0754877	0.07546678	2.8161493	2.7406616
2021-10-07 05:05:00	0.0755175	0.07547275	2.8161791	2.7406616
2021-10-07 05:10:00	0.075428	0.07546977	2.8160896	2.7406616
2021-10-07 05:15:00	0.0754877	0.07546679	2.8161493	2.7406616
2021-10-07 05:20:00	0.0754578	0.07545783	2.8161194	2.7406616
2021-10-07 05:25:00	0.0754578	0.07545186	2.8161194	2.7406616
2021-10-07 05:30:00	0.0753981	0.07545186	2.8160597	2.7406616
2021-10-07 05:35:00	0.0753981	0.07544887	2.8160597	2.7406616
2021-10-07 05:40:00	0.0753981	0.07545185	2.8160597	2.7406616
2021-10-07 05:45:00	0.0754578	0.07544886	2.8161194	2.7406616
2021-10-07 05:50:00	0.0755175	0.07545184	2.8161791	2.7406616
2021-10-07 05:55:00	0.0753981	0.0754399	2.8160597	2.7406616
2021-10-07 06:00:00	0.0755175	0.07544885	2.8161791	2.7406616
2021-10-07 06:05:00	0.0754877	0.07544885	2.8161493	2.7406616
2021-10-07 06:10:00	0.0755474	0.07545781	2.816209	2.7406616
2021-10-07 06:15:00	0.0755175	0.07546378	2.8161791	2.7406616
2021-10-07 06:20:00	0.0755474	0.07547871	2.816209	2.7406616
2021-10-07 06:25:00	0.075428	0.0754817	2.8160896	2.7406616
2021-10-07 06:30:00	0.0755474	0.07549663	2.816209	2.7406616
2021-10-07 06:35:00	0.075428	0.07549365	2.8160896	2.7406616
2021-10-07 06:40:00	0.0755474	0.07549664	2.816209	2.7406616
2021-10-07 06:45:00	0.0753981	0.07549664	2.8160597	2.7406616
2021-10-07 06:50:00	0.0753981	0.0754847	2.8160597	2.7406616
2021-10-07 06:55:00	0.075428	0.07547873	2.8160896	2.7406616
2021-10-07 07:00:00	0.0754578	0.07546977	2.8161194	2.7406616
2021-10-07 07:05:00	0.0755175	0.07546977	2.8161791	2.7406616
2021-10-07 07:10:00	0.0753981	0.07545484	2.8160597	2.7406616
2021-10-07 07:15:00	0.0753981	0.07545185	2.8160597	2.7406616
2021-10-07 07:20:00	0.0753981	0.07543692	2.8160597	2.7406616
2021-10-07 07:25:00	0.0753683	0.07543095	2.8160299	2.7406616
2021-10-07 07:30:00	0.0754578	0.07542199	2.8161194	2.7406616
2021-10-07 07:35:00	0.0755175	0.07543393	2.8161791	2.7406616
2021-10-07 07:40:00	0.0754578	0.0754399	2.8161194	2.7406616
2021-10-07 07:45:00	0.0754877	0.07544587	2.8161493	2.7406616
2021-10-07 07:50:00	0.0753981	0.0754399	2.8160597	2.7406616
2021-10-07 07:55:00	0.0755175	0.0754399	2.8161791	2.7406616
2021-10-07 08:00:00	0.0753981	0.0754399	2.8160597	2.7406616
2021-10-07 08:05:00	0.075428	0.07544289	2.8160896	2.7406616
2021-10-07 08:10:00	0.0755773	0.07546081	2.8162389	2.7406616
2021-10-07 08:15:00	0.0754877	0.07547275	2.8161493	2.7406616
2021-10-07 08:20:00	0.0754578	0.07547275	2.8161194	2.7406616
2021-10-07 08:25:00	0.0755175	0.07547275	2.8161791	2.7406616
2021-10-07 08:30:00	0.0754578	0.07547275	2.8161194	2.7406616
2021-10-07 08:35:00	0.0755175	0.07547573	2.8161791	2.7406616
2021-10-07 08:40:00	0.0754578	0.0754817	2.8161194	2.7406616
2021-10-07 08:45:00	0.0754578	0.07547573	2.8161194	2.7406616
2021-10-07 08:50:00	0.075428	0.07547872	2.8160896	2.7406616
2021-10-07 08:55:00	0.0755175	0.07548767	2.8161791	2.7406616
2021-10-07 09:00:00	0.0755175	0.07548169	2.8161791	2.7406616
2021-10-07 09:05:00	0.0753981	0.07547273	2.8160597	2.7406616
2021-10-07 09:10:00	0.0753981	0.07546676	2.8160597	2.7406616
2021-10-07 09:15:00	0.0754578	0.07546079	2.8161194	2.7406616
2021-10-07 09:20:00	0.0753384	0.07544885	2.816	2.7406616
2021-10-07 09:25:00	0.0754578	0.07544288	2.8161194	2.7406616
2021-10-07 09:30:00	0.0753981	0.07543691	2.8160597	2.7406616
2021-10-07 09:35:00	0.0753981	0.07543094	2.8160597	2.7406616
2021-10-07 09:40:00	0.0753086	0.075419	2.8159702	2.7406616
2021-10-07 09:45:00	0.0753981	0.07540706	2.8160597	2.7406616
2021-10-07 09:50:00	0.0753086	0.07538617	2.8159702	2.7406616
2021-10-07 09:55:00	0.0751598	0.07536234	2.8158214	2.7406616
2021-10-07 10:00:00	0.0753683	0.07535936	2.8160299	2.7406616
2021-10-07 10:05:00	0.0753981	0.07535339	2.8160597	2.7406616
2021-10-07 10:10:00	0.0753384	0.07535339	2.816	2.7406616
2021-10-07 10:15:00	0.0752787	0.07533548	2.8159403	2.7406616
2021-10-07 10:20:00	0.0753981	0.07533548	2.8160597	2.7406616
2021-10-07 10:25:00	0.0752787	0.07532354	2.8159403	2.7406616
2021-10-07 10:30:00	0.0753086	0.07532354	2.8159702	2.7406616
2021-10-07 10:35:00	0.0753384	0.07531757	2.816	2.7406616
2021-10-07 10:40:00	0.0753981	0.07532652	2.8160597	2.7406616
2021-10-07 10:45:00	0.0752787	0.07533841	2.8159403	2.7406616
2021-10-07 10:50:00	0.075219	0.07532348	2.8158806	2.7406616
2021-10-07 10:55:00	0.0752787	0.07531154	2.8159403	2.7406616
2021-10-07 11:00:00	0.0753086	0.07530856	2.8159702	2.7406616
2021-10-07 11:05:00	0.0753683	0.07531752	2.8160299	2.7406616
2021-10-07 11:10:00	0.0752787	0.07530558	2.8159403	2.7406616
2021-10-07 11:15:00	0.075428	0.07532051	2.8160896	2.7406616
2021-10-07 11:20:00	0.0753683	0.07532648	2.8160299	2.7406616
2021-10-07 11:25:00	0.0752787	0.07532051	2.8159403	2.7406616
2021-10-07 11:30:00	0.0753683	0.07531753	2.8160299	2.7406616
2021-10-07 11:35:00	0.0753981	0.07532947	2.8160597	2.7406616
2021-10-07 11:40:00	0.0753384	0.07534141	2.816	2.7406616
2021-10-07 11:45:00	0.0753384	0.07534738	2.816	2.7406616
2021-10-07 11:50:00	0.0753981	0.07535633	2.8160597	2.7406616
2021-10-07 11:55:00	0.0753086	0.07535036	2.8159702	2.7406616
2021-10-07 12:00:00	0.0753086	0.07535335	2.8159702	2.7406616
2021-10-07 12:05:00	0.0753683	0.07534738	2.8160299	2.7406616
2021-10-07 12:10:00	0.0753981	0.07535036	2.8160597	2.7406616
2021-10-07 12:15:00	0.0755175	0.07537424	2.8161791	2.7406616
2021-10-07 12:20:00	0.0754877	0.07538618	2.8161493	2.7406616
2021-10-07 12:25:00	0.075428	0.07538917	2.8160896	2.7406616
2021-10-07 12:30:00	0.0755175	0.07540708	2.8161791	2.7406616
2021-10-07 12:35:00	0.0754578	0.07541902	2.8161194	2.7406616
2021-10-07 12:40:00	0.0753981	0.07541902	2.8160597	2.7406616
2021-10-07 12:45:00	0.0753086	0.07541902	2.8159702	2.7406616
2021-10-07 12:50:00	0.0753683	0.07542499	2.8160299	2.7406616
2021-10-07 12:55:00	0.0753086	0.07541902	2.8159702	2.7406616
2021-10-07 13:00:00	0.0753683	0.07541604	2.8160299	2.7406616
2021-10-07 13:05:00	0.0753981	0.0754041	2.8160597	2.7406616
2021-10-07 13:10:00	0.075428	0.07539813	2.8160896	2.7406616
2021-10-07 13:15:00	0.0753981	0.07539514	2.8160597	2.7406616
2021-10-07 13:20:00	0.0753384	0.07537723	2.816	2.7406616
2021-10-07 13:25:00	0.0753981	0.07537126	2.8160597	2.7406616
2021-10-07 13:30:00	0.0754877	0.07538022	2.8161493	2.7406616
2021-10-07 13:35:00	0.0753981	0.07538917	2.8160597	2.7406616
2021-10-07 13:40:00	0.075428	0.07539514	2.8160896	2.7406616
2021-10-07 13:45:00	0.0754877	0.07541305	2.8161493	2.7406616
2021-10-07 13:50:00	0.075428	0.07541902	2.8160896	2.7406616
2021-10-07 13:55:00	0.0754877	0.07542798	2.8161493	2.7406616
2021-10-07 14:00:00	0.075428	0.07542798	2.8160896	2.7406616
2021-10-07 14:05:00	0.0755175	0.07543992	2.8161791	2.7406616
2021-10-07 14:10:00	0.0753981	0.07544589	2.8160597	2.7406616
2021-10-07 14:15:00	0.0755773	0.07546381	2.8162389	2.7406616
2021-10-07 14:20:00	0.0755175	0.07546679	2.8161791	2.7406616
2021-10-07 14:25:00	0.075428	0.07546978	2.8160896	2.7406616
2021-10-07 14:30:00	0.0755773	0.07548471	2.8162389	2.7406616
2021-10-07 14:35:00	0.0755773	0.07549367	2.8162389	2.7406616
2021-10-07 14:40:00	0.075428	0.07549367	2.8160896	2.7406616
2021-10-07 14:45:00	0.0753981	0.07548471	2.8160597	2.7406616
2021-10-07 14:50:00	0.0753981	0.07548172	2.8160597	2.7406616
2021-10-07 14:55:00	0.075428	0.07547277	2.8160896	2.7406616
2021-10-07 15:00:00	0.0755474	0.0754877	2.816209	2.7406616
2021-10-07 15:05:00	0.0754877	0.07547874	2.8161493	2.7406616
2021-10-07 15:10:00	0.0753981	0.0754668	2.8160597	2.7406616
2021-10-07 15:15:00	0.0753981	0.07546381	2.8160597	2.7406616
2021-10-07 15:20:00	0.0753981	0.07544589	2.8160597	2.7406616
2021-10-07 15:25:00	0.0753981	0.07542797	2.8160597	2.7406616
2021-10-07 15:30:00	0.0754578	0.07543095	2.8161194	2.7406616
2021-10-07 15:35:00	0.0753981	0.07543095	2.8160597	2.7406616
2021-10-07 15:40:00	0.0754578	0.07543692	2.8161194	2.7406616
2021-10-07 15:45:00	0.0753981	0.07543393	2.8160597	2.7406616
2021-10-07 15:50:00	0.0754877	0.07542796	2.8161493	2.7406616
2021-10-07 15:55:00	0.0753683	0.07541602	2.8160299	2.7406616
2021-10-07 16:00:00	0.0754578	0.07542199	2.8161194	2.7406616
2021-10-07 16:05:00	0.0753981	0.07542199	2.8160597	2.7406616
2021-10-07 16:10:00	0.075428	0.07542498	2.8160896	2.7406616
2021-10-07 16:15:00	0.075428	0.07542797	2.8160896	2.7406616
2021-10-07 16:20:00	0.0754877	0.07543096	2.8161493	2.7406616
2021-10-07 16:25:00	0.0754578	0.07543693	2.8161194	2.7406616
2021-10-07 16:30:00	0.0753981	0.07543096	2.8160597	2.7406616
2021-10-07 16:35:00	0.0755175	0.0754429	2.8161791	2.7406616
2021-10-07 16:40:00	0.0753981	0.07543394	2.8160597	2.7406616
2021-10-07 16:45:00	0.0753683	0.07543394	2.8160299	2.7406616
2021-10-07 16:50:00	0.0753981	0.07542797	2.8160597	2.7406616
2021-10-07 16:55:00	0.075428	0.07543096	2.8160896	2.7406616
2021-10-07 17:00:00	0.0755175	0.07543991	2.8161791	2.7406616
2021-10-07 17:05:00	0.0753086	0.07542797	2.8159702	2.7406616
2021-10-07 17:10:00	0.0754578	0.07542498	2.8161194	2.7406616
2021-10-07 17:15:00	0.075428	0.075422	2.8160896	2.7406616
2021-10-07 17:20:00	0.0753981	0.075422	2.8160597	2.7406616
2021-10-07 17:25:00	0.0754578	0.07541603	2.8161194	2.7406616
2021-10-07 17:30:00	0.0754578	0.075422	2.8161194	2.7406616
2021-10-07 17:35:00	0.0754578	0.07543095	2.8161194	2.7406616
2021-10-07 17:40:00	0.075428	0.07543394	2.8160896	2.7406616
2021-10-07 17:45:00	0.0754578	0.07543692	2.8161194	2.7406616
2021-10-07 17:50:00	0.0753384	0.07541901	2.816	2.7406616
2021-10-07 17:55:00	0.075428	0.07543095	2.8160896	2.7406616
2021-10-07 18:00:00	0.0753384	0.07541901	2.816	2.7406616
2021-10-07 18:05:00	0.0754877	0.07542498	2.8161493	2.7406616
2021-10-07 18:10:00	0.0753981	0.07542498	2.8160597	2.7406616
2021-10-07 18:15:00	0.0754877	0.07542797	2.8161493	2.7406616
2021-10-07 18:20:00	0.075428	0.07542499	2.8160896	2.7406616
2021-10-07 18:25:00	0.0754578	0.07542499	2.8161194	2.7406616
2021-10-07 18:30:00	0.0753981	0.075422	2.8160597	2.7406616
2021-10-07 18:35:00	0.0753981	0.07541603	2.8160597	2.7406616
2021-10-07 18:40:00	0.0753981	0.075422	2.8160597	2.7406616
2021-10-07 18:45:00	0.0754578	0.07542498	2.8161194	2.7406616
2021-10-07 18:50:00	0.0753981	0.07543095	2.8160597	2.7406616
2021-10-07 18:55:00	0.0753683	0.07541901	2.8160299	2.7406616
2021-10-07 19:00:00	0.0755175	0.07543095	2.8160001	2.7404826	*
2021-10-07 19:05:00	0.0753981	0.07542199	2.8158807	2.7404826
2021-10-07 19:10:00	0.0753981	0.075419	2.8158807	2.7404826
2021-10-07 19:15:00	0.0753384	0.07540706	2.815821	2.7404826
2021-10-07 19:20:00	0.0753384	0.07540109	2.815821	2.7404826
2021-10-07 19:25:00	0.0754877	0.07541005	2.8159703	2.7404826
2021-10-07 19:30:00	0.0754578	0.07541602	2.8159404	2.7404826
2021-10-07 19:35:00	0.0753981	0.07541005	2.8158807	2.7404826
2021-10-07 19:40:00	0.0753981	0.07541005	2.8158807	2.7404826
2021-10-07 19:45:00	0.075428	0.07541602	2.8159106	2.7404826
2021-10-07 19:50:00	0.0754578	0.07541005	2.8159404	2.7404826
2021-10-07 19:55:00	0.0755175	0.07542199	2.8160001	2.7404826
2021-10-07 20:00:00	0.0754578	0.07542796	2.8159404	2.7404826
2021-10-07 20:05:00	0.0753981	0.07543393	2.8158807	2.7404826
2021-10-07 20:10:00	0.0754578	0.07544587	2.8159404	2.7404826
2021-10-07 20:15:00	0.0753683	0.07543393	2.8158509	2.7404826
2021-10-07 20:20:00	0.0754578	0.07543393	2.8159404	2.7404826
2021-10-07 20:25:00	0.0754578	0.0754399	2.8159404	2.7404826
2021-10-07 20:30:00	0.0754578	0.07544587	2.8159404	2.7404826
2021-10-07 20:35:00	0.0754877	0.07545184	2.8159703	2.7404826
2021-10-07 20:40:00	0.075428	0.07544886	2.8159106	2.7404826
2021-10-07 20:45:00	0.0753384	0.07543095	2.815821	2.7404826
2021-10-07 20:50:00	0.0753683	0.075422	2.8158509	2.7404826
2021-10-07 20:55:00	0.0753981	0.075422	2.8158807	2.7404826
2021-10-07 21:00:00	0.0753384	0.07541006	2.815821	2.7404826
2021-10-07 21:05:00	0.075428	0.07541603	2.8159106	2.7404826
2021-10-07 21:10:00	0.0753981	0.07541006	2.8158807	2.7404826
2021-10-07 21:15:00	0.0754578	0.07541006	2.8159404	2.7404826
2021-10-07 21:20:00	0.0754578	0.07541006	2.8159404	2.7404826
2021-10-07 21:25:00	0.0754877	0.07541006	2.8159703	2.7404826
2021-10-07 21:30:00	0.0754578	0.07541304	2.8159404	2.7404826
2021-10-07 21:35:00	0.0753981	0.07541901	2.8158807	2.7404826
2021-10-07 21:40:00	0.0753981	0.07542199	2.8158807	2.7404826
2021-10-07 21:45:00	0.0754578	0.07542796	2.8159404	2.7404826
2021-10-07 21:50:00	0.0753981	0.07543393	2.8158807	2.7404826
2021-10-07 21:55:00	0.0753981	0.07543094	2.8158807	2.7404826
2021-10-07 22:00:00	0.0754877	0.0754399	2.8159703	2.7404826
2021-10-07 22:05:00	0.0753086	0.07542498	2.8157912	2.7404826
2021-10-07 22:10:00	0.0753981	0.07541901	2.8158807	2.7404826
2021-10-07 22:15:00	0.0754877	0.07541901	2.8159703	2.7404826
2021-10-07 22:20:00	0.0755474	0.07542797	2.81603	2.7404826
2021-10-07 22:25:00	0.0755175	0.07543991	2.8160001	2.7404826
2021-10-07 22:30:00	0.0753086	0.07543096	2.8159702	2.7406616	*
2021-10-07 22:35:00	0.075428	0.07542798	2.8160896	2.7406616
2021-10-07 22:40:00	0.0754578	0.07543395	2.8161194	2.7406616
2021-10-07 22:45:00	0.0754578	0.07543992	2.8161194	2.7406616
2021-10-07 22:50:00	0.0753086	0.07542201	2.8161492	2.7408406	*
2021-10-07 22:55:00	0.0754578	0.07543693	2.8162984	2.7408406
2021-10-07 23:00:00	0.0754578	0.0754429	2.8162984	2.7408406
2021-10-07 23:05:00	0.0753981	0.07543394	2.8162387	2.7408406
2021-10-07 23:10:00	0.0754578	0.07542498	2.8162984	2.7408406
2021-10-07 23:15:00	0.0753981	0.07541304	2.8162387	2.7408406
2021-10-07 23:20:00	0.0754578	0.07542796	2.8162984	2.7408406
2021-10-07 23:25:00	0.0754578	0.07543094	2.8162984	2.7408406
2021-10-07 23:30:00	0.075428	0.07542796	2.8162686	2.7408406
2021-10-07 23:35:00	0.075428	0.07542498	2.8162686	2.7408406
2021-10-07 23:40:00	0.075428	0.07543692	2.8162686	2.7408406
2021-10-07 23:45:00	0.0753981	0.07543095	2.8162387	2.7408406
2021-10-07 23:50:00	0.0754578	0.07543095	2.8162984	2.7408406
2021-10-07 23:55:00	0.0755474	0.07544588	2.816388	2.7408406
2021-10-08 00:00:00	0.075428	0.0754429	2.8162686	2.7408406
2021-10-08 00:05:00	0.0754578	0.07544887	2.8162984	2.7408406
2021-10-08 00:10:00	0.0754578	0.07544887	2.8162984	2.7408406
2021-10-08 00:15:00	0.0755175	0.07545484	2.8163581	2.7408406
2021-10-08 00:20:00	0.0754877	0.07546081	2.8163283	2.7408406
2021-10-08 00:25:00	0.0755175	0.07546976	2.8163581	2.7408406
2021-10-08 00:30:00	0.075428	0.07546976	2.8162686	2.7408406
2021-10-08 00:35:00	0.0753683	0.07546678	2.8162089	2.7408406
2021-10-08 00:40:00	0.0753683	0.07545783	2.8162089	2.7408406
2021-10-08 00:45:00	0.075428	0.07544589	2.8162686	2.7408406
2021-10-08 00:50:00	0.0753384	0.07543693	2.816179	2.7408406
2021-10-08 00:55:00	0.0753981	0.07543096	2.8162387	2.7408406
2021-10-08 01:00:00	0.0753981	0.07542499	2.8162387	2.7408406
2021-10-08 01:05:00	0.0753981	0.07541305	2.8162387	2.7408406
2021-10-08 01:10:00	0.0755175	0.07541603	2.8163581	2.7408406
2021-10-08 01:15:00	0.0753683	0.07540111	2.8162089	2.7408406
2021-10-08 01:20:00	0.0754578	0.07540409	2.8162984	2.7408406
2021-10-08 01:25:00	0.0754578	0.07541304	2.8162984	2.7408406
2021-10-08 01:30:00	0.075428	0.07541901	2.8162686	2.7408406
2021-10-08 01:35:00	0.075428	0.07541901	2.8162686	2.7408406
2021-10-08 01:40:00	0.075428	0.07542797	2.8162686	2.7408406
2021-10-08 01:45:00	0.0754578	0.07543394	2.8162984	2.7408406
2021-10-08 01:50:00	0.0754877	0.0754429	2.8163283	2.7408406
2021-10-08 01:55:00	0.0754578	0.07544887	2.8162984	2.7408406
2021-10-08 02:00:00	0.0753683	0.07543395	2.8162089	2.7408406
2021-10-08 02:05:00	0.0754578	0.0754429	2.8162984	2.7408406
2021-10-08 02:10:00	0.0754877	0.07544589	2.8163283	2.7408406
2021-10-08 02:15:00	0.0753981	0.07543992	2.8162387	2.7408406
2021-10-08 02:20:00	0.0754877	0.07544589	2.8163283	2.7408406
2021-10-08 02:25:00	0.0753981	0.0754429	2.8162387	2.7408406
2021-10-08 02:30:00	0.0754578	0.07544588	2.8162984	2.7408406
2021-10-08 02:35:00	0.0753981	0.07543991	2.8162387	2.7408406
2021-10-08 02:40:00	0.0754578	0.07543692	2.8162984	2.7408406
2021-10-08 02:45:00	0.0755175	0.07544289	2.8163581	2.7408406
2021-10-08 02:50:00	0.0755175	0.07545781	2.8163581	2.7408406
2021-10-08 02:55:00	0.0755175	0.07546378	2.8163581	2.7408406
2021-10-08 03:00:00	0.0753981	0.07545482	2.8162387	2.7408406
2021-10-08 03:05:00	0.0754877	0.07546378	2.8163283	2.7408406
2021-10-08 03:10:00	0.0755175	0.07546676	2.8163581	2.7408406
2021-10-08 03:15:00	0.0756071	0.07548766	2.8164477	2.7408406
2021-10-08 03:20:00	0.0755474	0.07549662	2.816388	2.7408406
2021-10-08 03:25:00	0.0754877	0.07550558	2.8163283	2.7408406
2021-10-08 03:30:00	0.0755773	0.07551753	2.8164179	2.7408406
2021-10-08 03:35:00	0.0753086	0.07549664	2.8161492	2.7408406
2021-10-08 03:40:00	0.0753981	0.0754847	2.8162387	2.7408406
2021-10-08 03:45:00	0.0754578	0.07547873	2.8162984	2.7408406
2021-10-08 03:50:00	0.0755175	0.07549067	2.8163581	2.7408406
2021-10-08 03:55:00	0.0754578	0.07548768	2.8162984	2.7408406
2021-10-08 04:00:00	0.0755474	0.07549067	2.816388	2.7408406
2021-10-08 04:05:00	0.0755175	0.07548171	2.8163581	2.7408406
2021-10-08 04:10:00	0.0755175	0.07547872	2.8163581	2.7408406
2021-10-08 04:15:00	0.0754877	0.07547872	2.8163283	2.7408406
2021-10-08 04:20:00	0.0754877	0.07546976	2.8163283	2.7408406
2021-10-08 04:25:00	0.0754877	0.07548767	2.8163283	2.7408406
2021-10-08 04:30:00	0.0753981	0.07548767	2.8162387	2.7408406
2021-10-08 04:35:00	0.0753683	0.07547872	2.8162089	2.7408406
2021-10-08 04:40:00	0.0755175	0.07547872	2.8161791	2.7406616	*
2021-10-08 04:45:00	0.0754877	0.07548171	2.8161493	2.7406616
2021-10-08 04:50:00	0.0755175	0.07547872	2.8161791	2.7406616
2021-10-08 04:55:00	0.0753683	0.0754638	2.8162089	2.7408406	*
2021-10-08 05:00:00	0.0753683	0.07544888	2.8162089	2.7408406
2021-10-08 05:05:00	0.0753981	0.07543992	2.8162387	2.7408406
2021-10-08 05:10:00	0.0755474	0.07544589	2.8162685	2.7407211	*
2021-10-08 05:15:00	0.0754578	0.0754429	2.8161789	2.7407211
2021-10-08 05:20:00	0.0754578	0.07544887	2.8161789	2.7407211
2021-10-08 05:25:00	0.0754578	0.07545782	2.8161789	2.7407211
2021-10-08 05:30:00	0.0754578	0.07545185	2.8161789	2.7407211
2021-10-08 05:35:00	0.0753981	0.07544289	2.8161192	2.7407211
2021-10-08 05:40:00	0.0754877	0.07543991	2.8162088	2.7407211
2021-10-08 05:45:00	0.0754578	0.07544886	2.8161789	2.7407211
2021-10-08 05:50:00	0.0755175	0.07546378	2.8162386	2.7407211
2021-10-08 05:55:00	0.075428	0.07546677	2.8161491	2.7407211
2021-10-08 06:00:00	0.075637	0.07547573	2.8163581	2.7407211
2021-10-08 06:05:00	0.0755175	0.0754817	2.8162386	2.7407211
2021-10-08 06:10:00	0.0755175	0.07548767	2.8162386	2.7407211
2021-10-08 06:15:00	0.0754578	0.07548767	2.8161789	2.7407211
2021-10-08 06:20:00	0.075428	0.07548469	2.8161491	2.7407211
2021-10-08 06:25:00	0.0754578	0.07549066	2.8161789	2.7407211
2021-10-08 06:30:00	0.0754578	0.07548767	2.8161789	2.7407211
2021-10-08 06:35:00	0.0753981	0.0754817	2.8161192	2.7407211
2021-10-08 06:40:00	0.0754578	0.07547573	2.8161789	2.7407211
2021-10-08 06:45:00	0.0753683	0.07546976	2.8160894	2.7407211
2021-10-08 06:50:00	0.0753981	0.07544587	2.8161192	2.7407211
2021-10-08 06:55:00	0.0754578	0.0754399	2.8161789	2.7407211
2021-10-08 07:00:00	0.0754578	0.07543393	2.8161789	2.7407211
2021-10-08 07:05:00	0.0754578	0.07543393	2.8161789	2.7407211
2021-10-08 07:10:00	0.0753981	0.07543094	2.8161192	2.7407211
2021-10-08 07:15:00	0.0753981	0.07542497	2.8161192	2.7407211
2021-10-08 07:20:00	0.0754578	0.07542497	2.8161789	2.7407211
2021-10-08 07:25:00	0.0753981	0.07542497	2.8161192	2.7407211
2021-10-08 07:30:00	0.075428	0.07542199	2.8161491	2.7407211
2021-10-08 07:35:00	0.0754578	0.07543094	2.8161789	2.7407211
2021-10-08 07:40:00	0.0755175	0.07544288	2.8162386	2.7407211
2021-10-08 07:45:00	0.0755175	0.07544885	2.8162386	2.7407211
2021-10-08 07:50:00	0.0754578	0.07544885	2.8161789	2.7407211
2021-10-08 07:55:00	0.0754877	0.07545184	2.8162088	2.7407211
2021-10-08 08:00:00	0.0754877	0.0754608	2.8162088	2.7407211
2021-10-08 08:05:00	0.0755175	0.07547274	2.8162386	2.7407211
2021-10-08 08:10:00	0.0754877	0.07547573	2.8162088	2.7407211
2021-10-08 08:15:00	0.075428	0.07547872	2.8161491	2.7407211
2021-10-08 08:20:00	0.0754877	0.07548469	2.8162088	2.7407211
2021-10-08 08:25:00	0.0754578	0.07548469	2.8161789	2.7407211
2021-10-08 08:30:00	0.0753683	0.07546977	2.8160894	2.7407211
2021-10-08 08:35:00	0.0755175	0.07546977	2.8162386	2.7407211
2021-10-08 08:40:00	0.0754877	0.07547276	2.8162088	2.7407211
2021-10-08 08:45:00	0.0755773	0.07548172	2.8162984	2.7407211
2021-10-08 08:50:00	0.0754578	0.07547873	2.8161789	2.7407211
2021-10-08 08:55:00	0.0753981	0.07546679	2.8161192	2.7407211
2021-10-08 09:00:00	0.0753981	0.07545783	2.8161192	2.7407211
2021-10-08 09:05:00	0.0754578	0.07546081	2.8161789	2.7407211
2021-10-08 09:10:00	0.0754578	0.07545782	2.8161789	2.7407211
2021-10-08 09:15:00	0.075428	0.07545484	2.8161491	2.7407211
2021-10-08 09:20:00	0.0755175	0.07546976	2.8162386	2.7407211
2021-10-08 09:25:00	0.0754877	0.07546678	2.8162088	2.7407211
2021-10-08 09:30:00	0.0754877	0.07546678	2.8162088	2.7407211
2021-10-08 09:35:00	0.0755773	0.07546678	2.8162984	2.7407211
2021-10-08 09:40:00	0.0754578	0.07546678	2.8161789	2.7407211
2021-10-08 09:45:00	0.0755474	0.07548171	2.8162685	2.7407211
2021-10-08 09:50:00	0.0753981	0.07548171	2.8161192	2.7407211
2021-10-08 09:55:00	0.0755175	0.07548768	2.8162386	2.7407211
2021-10-08 10:00:00	0.0755474	0.07549664	2.8162685	2.7407211
2021-10-08 10:05:00	0.0754877	0.07550261	2.8162088	2.7407211
2021-10-08 10:10:00	0.0755474	0.0755056	2.8162685	2.7407211
2021-10-08 10:15:00	0.0755175	0.07550858	2.8162386	2.7407211
2021-10-08 10:20:00	0.0754578	0.07550559	2.8161789	2.7407211
2021-10-08 10:25:00	0.0755474	0.0755026	2.8162685	2.7407211
2021-10-08 10:30:00	0.0753981	0.07549663	2.8161192	2.7407211
2021-10-08 10:35:00	0.0754578	0.07548767	2.8161789	2.7407211
2021-10-08 10:40:00	0.0753981	0.07548767	2.8161192	2.7407211
2021-10-08 10:45:00	0.0755175	0.07548767	2.8162386	2.7407211
2021-10-08 10:50:00	0.0755773	0.07549066	2.8162984	2.7407211
2021-10-08 10:55:00	0.0754578	0.07548767	2.8161789	2.7407211
2021-10-08 11:00:00	0.0756967	0.0755026	2.8164178	2.7407211
2021-10-08 11:05:00	0.0755474	0.07550559	2.8162685	2.7407211
2021-10-08 11:10:00	0.0755175	0.07551156	2.8162386	2.7407211
2021-10-08 11:15:00	0.0755773	0.07551455	2.8162984	2.7407211
2021-10-08 11:20:00	0.0754877	0.07552351	2.8162088	2.7407211
2021-10-08 11:25:00	0.0753981	0.07551754	2.8161192	2.7407211
2021-10-08 11:30:00	0.075428	0.07552053	2.8161491	2.7407211
2021-10-08 11:35:00	0.0753981	0.07550859	2.8161192	2.7407211
2021-10-08 11:40:00	0.0753981	0.07549067	2.8161192	2.7407211
2021-10-08 11:45:00	0.0753981	0.0754847	2.8161192	2.7407211
2021-10-08 11:50:00	0.0753981	0.07545484	2.8161192	2.7407211
2021-10-08 11:55:00	0.0755175	0.07545185	2.8162386	2.7407211
2021-10-08 12:00:00	0.0753981	0.07543991	2.8161192	2.7407211
2021-10-08 12:05:00	0.0754877	0.07543095	2.8162088	2.7407211
2021-10-08 12:10:00	0.0754578	0.07542796	2.8161789	2.7407211
2021-10-08 12:15:00	0.0753981	0.07542796	2.8161192	2.7407211
2021-10-08 12:20:00	0.0754578	0.07543094	2.8161789	2.7407211
2021-10-08 12:25:00	0.075428	0.07543393	2.8161491	2.7407211
2021-10-08 12:30:00	0.0754578	0.0754399	2.8161789	2.7407211
2021-10-08 12:35:00	0.0754578	0.07544587	2.8161789	2.7407211
2021-10-08 12:40:00	0.0755773	0.07546379	2.8162984	2.7407211
2021-10-08 12:45:00	0.0755474	0.07546678	2.8162685	2.7407211
2021-10-08 12:50:00	0.075428	0.07546977	2.8161491	2.7407211
2021-10-08 12:55:00	0.0755175	0.07547275	2.8162386	2.7407211
2021-10-08 13:00:00	0.0754877	0.07547574	2.8162088	2.7407211
2021-10-08 13:05:00	0.0753981	0.07547574	2.8161192	2.7407211
2021-10-08 13:10:00	0.0755175	0.07548171	2.8162386	2.7407211
2021-10-08 13:15:00	0.0753981	0.07547872	2.8161192	2.7407211
2021-10-08 13:20:00	0.0754578	0.07547872	2.8161789	2.7407211
2021-10-08 13:25:00	0.0753683	0.07546977	2.8160894	2.7407211
2021-10-08 13:30:00	0.0755175	0.07546379	2.8162386	2.7407211
2021-10-08 13:35:00	0.0755175	0.0754608	2.8162386	2.7407211
2021-10-08 13:40:00	0.0755175	0.07546975	2.8162386	2.7407211
2021-10-08 13:45:00	0.0755175	0.07546975	2.8162386	2.7407211
2021-10-08 13:50:00	0.0755474	0.07547572	2.8162685	2.7407211
2021-10-08 13:55:00	0.075428	0.07547871	2.8161491	2.7407211
2021-10-08 14:00:00	0.0755175	0.07547871	2.8162386	2.7407211
2021-10-08 14:05:00	0.0755474	0.07549364	2.8162685	2.7407211
2021-10-08 14:10:00	0.0755175	0.07549961	2.8162386	2.7407211
2021-10-08 14:15:00	0.075428	0.07550558	2.8161491	2.7407211
2021-10-08 14:20:00	0.075428	0.07549663	2.8161491	2.7407211
2021-10-08 14:25:00	0.0755175	0.07549663	2.8162386	2.7407211
2021-10-08 14:30:00	0.0754578	0.07549066	2.8161789	2.7407211
2021-10-08 14:35:00	0.075428	0.07548171	2.8161491	2.7407211
2021-10-08 14:40:00	0.0755175	0.07547872	2.8162386	2.7407211
2021-10-08 14:45:00	0.0755175	0.07548767	2.8162386	2.7407211
2021-10-08 14:50:00	0.0754877	0.07548469	2.8162088	2.7407211
2021-10-08 14:55:00	0.0753683	0.07546678	2.8160894	2.7407211
2021-10-08 15:00:00	0.075428	0.07545783	2.8161491	2.7407211
2021-10-08 15:05:00	0.0755175	0.07546678	2.8162386	2.7407211
2021-10-08 15:10:00	0.0755474	0.07547872	2.8162685	2.7407211
2021-10-08 15:15:00	0.075637	0.07549067	2.8163581	2.7407211
2021-10-08 15:20:00	0.075428	0.07548769	2.8161491	2.7407211
2021-10-08 15:25:00	0.0755175	0.07549664	2.8162386	2.7407211
2021-10-08 15:30:00	0.0754877	0.07549366	2.8162088	2.7407211
2021-10-08 15:35:00	0.0754877	0.07549068	2.8162088	2.7407211
2021-10-08 15:40:00	0.0754877	0.07549068	2.8162088	2.7407211
2021-10-08 15:45:00	0.0755175	0.0755056	2.8162386	2.7407211
2021-10-08 15:50:00	0.0755474	0.07551754	2.8162685	2.7407211
2021-10-08 15:55:00	0.0755175	0.07551754	2.8162386	2.7407211
2021-10-08 16:00:00	0.075428	0.0755056	2.8161491	2.7407211
2021-10-08 16:05:00	0.0755175	0.07549365	2.8162386	2.7407211
2021-10-08 16:10:00	0.0753981	0.07549066	2.8161192	2.7407211
2021-10-08 16:15:00	0.0755175	0.07549066	2.8162386	2.7407211
2021-10-08 16:20:00	0.0755474	0.07549663	2.8162685	2.7407211
2021-10-08 16:25:00	0.0754578	0.07549364	2.8161789	2.7407211
2021-10-08 16:30:00	0.0755474	0.07549961	2.8162685	2.7407211
2021-10-08 16:35:00	0.0754877	0.07549663	2.8162088	2.7407211
2021-10-08 16:40:00	0.0755474	0.07549663	2.8162685	2.7407211
2021-10-08 16:45:00	0.0755474	0.07549962	2.8162685	2.7407211
2021-10-08 16:50:00	0.0755175	0.07550857	2.8162386	2.7407211
2021-10-08 16:55:00	0.0754578	0.0755026	2.8161789	2.7407211
2021-10-08 17:00:00	0.0755175	0.07551454	2.8162386	2.7407211
2021-10-08 17:05:00	0.0755175	0.07551454	2.8162386	2.7407211
2021-10-08 17:10:00	0.0755175	0.07551155	2.8162386	2.7407211
2021-10-08 17:15:00	0.0755175	0.07551752	2.8162386	2.7407211
2021-10-08 17:20:00	0.075428	0.07550558	2.8161491	2.7407211
2021-10-08 17:25:00	0.075428	0.07549961	2.8161491	2.7407211
2021-10-08 17:30:00	0.0755773	0.0755026	2.8162984	2.7407211
2021-10-08 17:35:00	0.0755474	0.0755026	2.8162685	2.7407211
2021-10-08 17:40:00	0.0753981	0.07549066	2.8161192	2.7407211
2021-10-08 17:45:00	0.0755175	0.07549663	2.8162386	2.7407211
2021-10-08 17:50:00	0.0755175	0.07549663	2.8162386	2.7407211
2021-10-08 17:55:00	0.0754578	0.07549066	2.8161789	2.7407211
2021-10-08 18:00:00	0.0755175	0.07549066	2.8162386	2.7407211
2021-10-08 18:05:00	0.075428	0.07548171	2.8161491	2.7407211
2021-10-08 18:10:00	0.0756071	0.07549962	2.8163282	2.7407211
2021-10-08 18:15:00	0.0755175	0.07550857	2.8162386	2.7407211
2021-10-08 18:20:00	0.0755175	0.07550259	2.8162386	2.7407211
2021-10-08 18:25:00	0.0755175	0.0754996	2.8162386	2.7407211
2021-10-08 18:30:00	0.0755474	0.07551453	2.8162685	2.7407211
2021-10-08 18:35:00	0.0755474	0.07551752	2.8162685	2.7407211
2021-10-08 18:40:00	0.0753981	0.07550558	2.8161192	2.7407211
2021-10-08 18:45:00	0.0755175	0.07551155	2.8162386	2.7407211
2021-10-08 18:50:00	0.0755175	0.07551155	2.8162386	2.7407211
2021-10-08 18:55:00	0.0755175	0.0755205	2.8162386	2.7407211
2021-10-08 19:00:00	0.0754877	0.07550856	2.8162088	2.7407211
2021-10-08 19:05:00	0.0753683	0.07549364	2.8160894	2.7407211
2021-10-08 19:10:00	0.0753981	0.0754817	2.8161192	2.7407211
2021-10-08 19:15:00	0.0753981	0.07546976	2.8161192	2.7407211
2021-10-08 19:20:00	0.0755175	0.07546677	2.8162386	2.7407211
2021-10-08 19:25:00	0.0754877	0.0754608	2.8162088	2.7407211
2021-10-08 19:30:00	0.0754877	0.07546976	2.8162088	2.7407211
2021-10-08 19:35:00	0.0754578	0.07546379	2.8161789	2.7407211
2021-10-08 19:40:00	0.0755175	0.07546379	2.8162386	2.7407211
2021-10-08 19:45:00	0.0754877	0.07546081	2.8162088	2.7407211
2021-10-08 19:50:00	0.0754578	0.07545782	2.8161789	2.7407211
2021-10-08 19:55:00	0.0753981	0.0754608	2.8161192	2.7407211
2021-10-08 20:00:00	0.0754578	0.07546677	2.8161789	2.7407211
2021-10-08 20:05:00	0.075428	0.07546976	2.8161491	2.7407211
2021-10-08 20:10:00	0.075428	0.07546081	2.8161491	2.7407211
2021-10-08 20:15:00	0.0755175	0.07546379	2.8162386	2.7407211
2021-10-08 20:20:00	0.0754877	0.07546379	2.8162088	2.7407211
2021-10-08 20:25:00	0.0754578	0.07546379	2.8161789	2.7407211
2021-10-08 20:30:00	0.0753981	0.07545185	2.8161192	2.7407211
2021-10-08 20:35:00	0.075428	0.07544588	2.8161491	2.7407211
2021-10-08 20:40:00	0.0754578	0.07544588	2.8161789	2.7407211
2021-10-08 20:45:00	0.0754578	0.07545185	2.8161789	2.7407211
2021-10-08 20:50:00	0.0753981	0.07544588	2.8161192	2.7407211
2021-10-08 20:55:00	0.0754578	0.07544886	2.8161789	2.7407211
2021-10-08 21:00:00	0.075428	0.07544886	2.8161491	2.7407211
2021-10-08 21:05:00	0.0754578	0.07544289	2.8161789	2.7407211
2021-10-08 21:10:00	0.0753981	0.07543393	2.8161192	2.7407211
2021-10-08 21:15:00	0.075428	0.07543095	2.8161491	2.7407211
2021-10-08 21:20:00	0.0754578	0.07543692	2.8161789	2.7407211
2021-10-08 21:25:00	0.0755474	0.07544886	2.8162685	2.7407211
2021-10-08 21:30:00	0.0755175	0.07545483	2.8162386	2.7407211
2021-10-08 21:35:00	0.075428	0.07545185	2.8161491	2.7407211
2021-10-08 21:40:00	0.0754578	0.07545782	2.8161789	2.7407211
2021-10-08 21:45:00	0.075428	0.07545484	2.8161491	2.7407211
2021-10-08 21:50:00	0.0753683	0.07544887	2.8160894	2.7407211
2021-10-08 21:55:00	0.0753981	0.0754429	2.8161192	2.7407211
2021-10-08 22:00:00	0.0753981	0.0754429	2.8161192	2.7407211
2021-10-08 22:05:00	0.0754578	0.07544588	2.8161789	2.7407211
2021-10-08 22:10:00	0.0753981	0.07543991	2.8161192	2.7407211
2021-10-08 22:15:00	0.075428	0.07542797	2.8161491	2.7407211
2021-10-08 22:20:00	0.0754578	0.075422	2.8161789	2.7407211
2021-10-08 22:25:00	0.0753981	0.07541901	2.8161192	2.7407211
2021-10-08 22:30:00	0.0755773	0.07543096	2.8162984	2.7407211
2021-10-08 22:35:00	0.0754578	0.07543394	2.8161789	2.7407211
2021-10-08 22:40:00	0.0754578	0.07544289	2.8161789	2.7407211
2021-10-08 22:45:00	0.0753981	0.07544289	2.8161192	2.7407211
2021-10-08 22:50:00	0.0754578	0.07544886	2.8161789	2.7407211
2021-10-08 22:55:00	0.0754877	0.07545185	2.8162088	2.7407211
2021-10-08 23:00:00	0.0753981	0.07545185	2.8161192	2.7407211
2021-10-08 23:05:00	0.0754578	0.07545483	2.8161789	2.7407211
2021-10-08 23:10:00	0.0753981	0.07544886	2.8161192	2.7407211
2021-10-08 23:15:00	0.0753981	0.07544886	2.8161192	2.7407211
2021-10-08 23:20:00	0.0754578	0.07543691	2.8161789	2.7407211
2021-10-08 23:25:00	0.075428	0.07543393	2.8161491	2.7407211
2021-10-08 23:30:00	0.0754578	0.07543393	2.8161789	2.7407211
2021-10-08 23:35:00	0.075428	0.07543692	2.8161491	2.7407211
2021-10-08 23:40:00	0.075428	0.07543394	2.8161491	2.7407211
2021-10-08 23:45:00	0.0753981	0.07542498	2.8161192	2.7407211
2021-10-08 23:50:00	0.075428	0.07542797	2.8161491	2.7407211
2021-10-08 23:55:00	0.0754578	0.07542797	2.8161789	2.7407211
2021-10-09 00:00:00	0.0753384	0.075422	2.8160595	2.7407211
2021-10-09 00:05:00	0.0752787	0.07541006	2.8159998	2.7407211
2021-10-09 00:10:00	0.0753384	0.07539812	2.8160595	2.7407211
2021-10-09 00:15:00	0.075428	0.07539812	2.8161491	2.7407211
2021-10-09 00:20:00	0.0753384	0.07538618	2.8160595	2.7407211
2021-10-09 00:25:00	0.0753981	0.07538319	2.8161192	2.7407211
2021-10-09 00:30:00	0.0753981	0.0753802	2.8161192	2.7407211
2021-10-09 00:35:00	0.0753086	0.07537125	2.8160297	2.7407211
2021-10-09 00:40:00	0.0754578	0.07537423	2.8161789	2.7407211
2021-10-09 00:45:00	0.0753086	0.07535931	2.8160297	2.7407211
2021-10-09 00:50:00	0.0753384	0.07535931	2.8160595	2.7407211
2021-10-09 00:55:00	0.0753981	0.07537125	2.8161192	2.7407211
2021-10-09 01:00:00	0.0753384	0.07537125	2.8160595	2.7407211
2021-10-09 01:05:00	0.0753683	0.07536528	2.8160894	2.7407211
2021-10-09 01:10:00	0.0753683	0.07536827	2.8160894	2.7407211
2021-10-09 01:15:00	0.0754877	0.07537723	2.8162088	2.7407211
2021-10-09 01:20:00	0.0753981	0.07537723	2.8161192	2.7407211
2021-10-09 01:25:00	0.0753981	0.07538618	2.8161192	2.7407211
2021-10-09 01:30:00	0.0753384	0.07537424	2.8160595	2.7407211
2021-10-09 01:35:00	0.0752787	0.07537125	2.8159998	2.7407211
2021-10-09 01:40:00	0.0753384	0.07537125	2.8160595	2.7407211
2021-10-09 01:45:00	0.0753981	0.07537125	2.8161192	2.7407211
2021-10-09 01:50:00	0.0753683	0.07537424	2.8160894	2.7407211
2021-10-09 01:55:00	0.0753384	0.07537125	2.8160595	2.7407211
2021-10-09 02:00:00	0.0752787	0.07536229	2.8159998	2.7407211
2021-10-09 02:05:00	0.0753981	0.07535333	2.8161192	2.7407211
2021-10-09 02:10:00	0.0753981	0.07535333	2.8161192	2.7407211
2021-10-09 02:15:00	0.0753086	0.07534438	2.8160297	2.7407211
2021-10-09 02:20:00	0.0753384	0.07534438	2.8160595	2.7407211
2021-10-09 02:25:00	0.0751598	0.07533249	2.8160893	2.7409295	*
2021-10-09 02:30:00	0.0753384	0.07533249	2.8162679	2.7409295
2021-10-09 02:35:00	0.0753086	0.07532354	2.8162381	2.7409295
2021-10-09 02:40:00	0.0753981	0.07532652	2.8163276	2.7409295
2021-10-09 02:45:00	0.075219	0.07531458	2.8161485	2.7409295
2021-10-09 02:50:00	0.0753086	0.07531757	2.8162381	2.7409295
2021-10-09 02:55:00	0.0752787	0.07530563	2.8162082	2.7409295
2021-10-09 03:00:00	0.075219	0.07528772	2.8161485	2.7409295
2021-10-09 03:05:00	0.0753683	0.07529369	2.8162978	2.7409295
2021-10-09 03:10:00	0.0753683	0.07529668	2.8162978	2.7409295
2021-10-09 03:15:00	0.0753981	0.07532051	2.8163276	2.7409295
2021-10-09 03:20:00	0.0752787	0.07531454	2.8162082	2.7409295
2021-10-09 03:25:00	0.0752787	0.07531155	2.8162082	2.7409295
2021-10-09 03:30:00	0.0753384	0.07530558	2.8162679	2.7409295
2021-10-09 03:35:00	0.0753086	0.07531454	2.8162381	2.7409295
2021-10-09 03:40:00	0.0753086	0.07531454	2.8162381	2.7409295
2021-10-09 03:45:00	0.0752787	0.07531454	2.8162082	2.7409295
2021-10-09 03:50:00	0.0752787	0.07532051	2.8162082	2.7409295
2021-10-09 03:55:00	0.0753683	0.07532051	2.8162978	2.7409295
2021-10-09 04:00:00	0.0751299	0.07529667	2.8160594	2.7409295
2021-10-09 04:05:00	0.0752489	0.07528175	2.8161784	2.7409295
2021-10-09 04:10:00	0.0751892	0.0752728	2.8161187	2.7409295
2021-10-09 04:15:00	0.0752489	0.07526982	2.8161784	2.7409295
2021-10-09 04:20:00	0.0751892	0.0752549	2.8161187	2.7409295
2021-10-09 04:25:00	0.0751	0.07523404	2.8160295	2.7409295
2021-10-09 04:30:00	0.075219	0.07522508	2.8161485	2.7409295
2021-10-09 04:35:00	0.075219	0.07521911	2.8161485	2.7409295
2021-10-09 04:40:00	0.0753384	0.07522508	2.8162679	2.7409295
2021-10-09 04:45:00	0.0751	0.07519825	2.8160295	2.7409295
2021-10-09 04:50:00	0.0752787	0.07521313	2.8162082	2.7409295
2021-10-09 04:55:00	0.0752489	0.07521313	2.8161784	2.7409295
2021-10-09 05:00:00	0.0752489	0.0752191	2.8161784	2.7409295
2021-10-09 05:05:00	0.0751598	0.07521019	2.8160893	2.7409295
2021-10-09 05:10:00	0.0751598	0.07520725	2.8160893	2.7409295
2021-10-09 05:15:00	0.075219	0.07521915	2.8161485	2.7409295
2021-10-09 05:20:00	0.0751598	0.07521323	2.8160893	2.7409295
2021-10-09 05:25:00	0.0752787	0.0752192	2.8162082	2.7409295
2021-10-09 05:30:00	0.075428	0.07522816	2.8163575	2.7409295
2021-10-09 05:35:00	0.0751892	0.07523708	2.8161187	2.7409295
2021-10-09 05:40:00	0.0750702	0.07521623	2.8159997	2.7409295
2021-10-09 05:45:00	0.0751598	0.07520732	2.8160893	2.7409295
2021-10-09 05:50:00	0.0751892	0.07520135	2.8161187	2.7409295
2021-10-09 05:55:00	0.0752489	0.07521026	2.8161784	2.7409295
2021-10-09 06:00:00	0.0752787	0.07522215	2.8162082	2.7409295
2021-10-09 06:05:00	0.075219	0.07522215	2.8161485	2.7409295
2021-10-09 06:10:00	0.0752787	0.07523404	2.8162082	2.7409295
2021-10-09 06:15:00	0.0751299	0.07521916	2.8160594	2.7409295
2021-10-09 06:20:00	0.075219	0.07519826	2.8161485	2.7409295
2021-10-09 06:25:00	0.0752787	0.07520721	2.8162082	2.7409295
2021-10-09 06:30:00	0.0751299	0.07521318	2.8160594	2.7409295
2021-10-09 06:35:00	0.0752787	0.07522507	2.8162082	2.7409295
2021-10-09 06:40:00	0.075219	0.07522805	2.8161485	2.7409295
2021-10-09 06:45:00	0.0751598	0.07521914	2.8160893	2.7409295
2021-10-09 06:50:00	0.0751892	0.07521019	2.8161187	2.7409295
2021-10-09 06:55:00	0.0751892	0.07520721	2.8161187	2.7409295
2021-10-09 07:00:00	0.075219	0.07520124	2.8161485	2.7409295
2021-10-09 07:05:00	0.075219	0.07521015	2.8161485	2.7409295
2021-10-09 07:10:00	0.0753384	0.07522209	2.8162679	2.7409295
2021-10-09 07:15:00	0.0753086	0.07522508	2.8162381	2.7409295
2021-10-09 07:20:00	0.0753086	0.07524295	2.8162381	2.7409295
2021-10-09 07:25:00	0.0753384	0.07524892	2.8162679	2.7409295
2021-10-09 07:30:00	0.0751598	0.075243	2.8162977	2.7411379	*
2021-10-09 07:35:00	0.075219	0.07524892	2.8163569	2.7411379
2021-10-09 07:40:00	0.0753981	0.07526981	2.816536	2.7411379
2021-10-09 07:45:00	0.0752787	0.07527876	2.8164166	2.7411379
2021-10-09 07:50:00	0.0752489	0.07528175	2.8163868	2.7411379
2021-10-09 07:55:00	0.0751598	0.07527583	2.8162977	2.7411379
2021-10-09 08:00:00	0.0752787	0.07526986	2.8164166	2.7411379
2021-10-09 08:05:00	0.075219	0.0752609	2.8163569	2.7411379
2021-10-09 08:10:00	0.0752787	0.07525791	2.8164166	2.7411379
2021-10-09 08:15:00	0.0753086	0.07525493	2.8164465	2.7411379
2021-10-09 08:20:00	0.0752489	0.07526384	2.8163868	2.7411379
2021-10-09 08:25:00	0.0752787	0.07526981	2.8164166	2.7411379
2021-10-09 08:30:00	0.075219	0.0752519	2.8163569	2.7411379
2021-10-09 08:35:00	0.075219	0.07524593	2.8163569	2.7411379
2021-10-09 08:40:00	0.0751892	0.07523996	2.8163271	2.7411379
2021-10-09 08:45:00	0.0752489	0.07524887	2.8163868	2.7411379
2021-10-09 08:50:00	0.0752787	0.07524887	2.8164166	2.7411379
2021-10-09 08:55:00	0.0752787	0.07525484	2.8164166	2.7411379
2021-10-09 09:00:00	0.0753683	0.0752638	2.8165062	2.7411379
2021-10-09 09:05:00	0.0752489	0.07525783	2.8163868	2.7411379
2021-10-09 09:10:00	0.0753086	0.0752638	2.8164465	2.7411379
2021-10-09 09:15:00	0.0752787	0.0752638	2.8164166	2.7411379
2021-10-09 09:20:00	0.075219	0.0752638	2.8163569	2.7411379
2021-10-09 09:25:00	0.0752787	0.07526977	2.8164166	2.7411379
2021-10-09 09:30:00	0.0752787	0.07527872	2.8164166	2.7411379
2021-10-09 09:35:00	0.0752787	0.0752817	2.8164166	2.7411379
2021-10-09 09:40:00	0.0751598	0.07526981	2.8162977	2.7411379
2021-10-09 09:45:00	0.0753384	0.07527578	2.8164763	2.7411379
2021-10-09 09:50:00	0.0752787	0.07526682	2.8164166	2.7411379
2021-10-09 09:55:00	0.0752787	0.0752698	2.8164166	2.7411379
2021-10-09 10:00:00	0.0753384	0.07527278	2.8164763	2.7411379
2021-10-09 10:05:00	0.0752489	0.0752698	2.8163868	2.7411379
2021-10-09 10:10:00	0.0752489	0.07527279	2.8163868	2.7411379
2021-10-09 10:15:00	0.0752489	0.07526981	2.8163868	2.7411379
2021-10-09 10:20:00	0.075219	0.07526384	2.8163569	2.7411379
2021-10-09 10:25:00	0.0753086	0.07526683	2.8164465	2.7411379
2021-10-09 10:30:00	0.075219	0.07527275	2.8163569	2.7411379
2021-10-09 10:35:00	0.0752787	0.07526678	2.8164166	2.7411379
2021-10-09 10:40:00	0.0753086	0.07526977	2.8164465	2.7411379
2021-10-09 10:45:00	0.0753384	0.07527574	2.8164763	2.7411379
2021-10-09 10:50:00	0.0752787	0.07526977	2.8164166	2.7411379
2021-10-09 10:55:00	0.0753384	0.07527872	2.8164763	2.7411379
2021-10-09 11:00:00	0.0752787	0.0752817	2.8164166	2.7411379
2021-10-09 11:05:00	0.0752787	0.07528468	2.8164166	2.7411379
2021-10-09 11:10:00	0.0752489	0.07528767	2.8163868	2.7411379
2021-10-09 11:15:00	0.0752489	0.0752817	2.8163868	2.7411379
2021-10-09 11:20:00	0.0752787	0.07528767	2.8164166	2.7411379
2021-10-09 11:25:00	0.0751598	0.07527578	2.8162977	2.7411379
2021-10-09 11:30:00	0.0751598	0.0752609	2.8162977	2.7411379
2021-10-09 11:35:00	0.0753981	0.07526687	2.816536	2.7411379
2021-10-09 11:40:00	0.0752489	0.07526389	2.8163868	2.7411379
2021-10-09 11:45:00	0.0751598	0.07524603	2.8162977	2.7411379
2021-10-09 11:50:00	0.0752787	0.07524603	2.8164166	2.7411379
2021-10-09 11:55:00	0.0752489	0.07524305	2.8163868	2.7411379
2021-10-09 12:00:00	0.0753683	0.07525499	2.8165062	2.7411379
2021-10-09 12:05:00	0.0751892	0.07524902	2.8163271	2.7411379
2021-10-09 12:10:00	0.0752787	0.07524902	2.8164166	2.7411379
2021-10-09 12:15:00	0.0752787	0.07526091	2.8164166	2.7411379
2021-10-09 12:20:00	0.0753683	0.07528176	2.8165062	2.7411379
2021-10-09 12:25:00	0.0753384	0.07527579	2.8164763	2.7411379
2021-10-09 12:30:00	0.0751598	0.07526688	2.8164464	2.7412866	*
2021-10-09 12:35:00	0.0752489	0.07527579	2.8165355	2.7412866
2021-10-09 12:40:00	0.075219	0.07526982	2.8165056	2.7412866
2021-10-09 12:45:00	0.0753086	0.07527579	2.8165952	2.7412866
2021-10-09 12:50:00	0.0752787	0.07526683	2.8165653	2.7412866
2021-10-09 12:55:00	0.075219	0.07526981	2.8165056	2.7412866
2021-10-09 13:00:00	0.0752787	0.07526981	2.8165653	2.7412866
2021-10-09 13:05:00	0.0753384	0.07527578	2.816625	2.7412866
2021-10-09 13:10:00	0.0752489	0.07526384	2.8165355	2.7412866
2021-10-09 13:15:00	0.075219	0.0752519	2.8165056	2.7412866
2021-10-09 13:20:00	0.0753086	0.07526678	2.8165952	2.7412866
2021-10-09 13:25:00	0.0752489	0.07526678	2.8165355	2.7412866
2021-10-09 13:30:00	0.0752787	0.07527275	2.8165653	2.7412866
2021-10-09 13:35:00	0.075219	0.07526379	2.8165056	2.7412866
2021-10-09 13:40:00	0.075219	0.07525782	2.8165056	2.7412866
2021-10-09 13:45:00	0.0753683	0.07527275	2.8166549	2.7412866
2021-10-09 13:50:00	0.0752489	0.07526977	2.8165355	2.7412866
2021-10-09 13:55:00	0.075219	0.07525783	2.8165056	2.7412866
2021-10-09 14:00:00	0.0752787	0.07526081	2.8165653	2.7412866
2021-10-09 14:05:00	0.0753981	0.07527872	2.8166847	2.7412866
2021-10-09 14:10:00	0.0752787	0.07527573	2.8165653	2.7412866
2021-10-09 14:15:00	0.0752787	0.07527871	2.8165653	2.7412866
2021-10-09 14:20:00	0.0753981	0.07529065	2.8166847	2.7412866
2021-10-09 14:25:00	0.075219	0.07529065	2.8165056	2.7412866
2021-10-09 14:30:00	0.0751598	0.07528473	2.8164464	2.7412866
2021-10-09 14:35:00	0.0752787	0.07527577	2.8165653	2.7412866
2021-10-09 14:40:00	0.075219	0.07527278	2.8165056	2.7412866
2021-10-09 14:45:00	0.0753384	0.07528472	2.816625	2.7412866
2021-10-09 14:50:00	0.0752489	0.07528174	2.8165355	2.7412866
2021-10-09 14:55:00	0.0752787	0.0752698	2.8165653	2.7412866
2021-10-09 15:00:00	0.0753384	0.07527577	2.816625	2.7412866
2021-10-09 15:05:00	0.0751598	0.07526388	2.8164464	2.7412866
2021-10-09 15:10:00	0.0753683	0.0752609	2.8166549	2.7412866
2021-10-09 15:15:00	0.0752489	0.07526389	2.8165355	2.7412866
2021-10-09 15:20:00	0.075219	0.07526981	2.8165056	2.7412866
2021-10-09 15:25:00	0.0753086	0.0752728	2.8165952	2.7412866
2021-10-09 15:30:00	0.0752489	0.07527579	2.8165355	2.7412866
2021-10-09 15:35:00	0.075219	0.07526385	2.8165056	2.7412866
2021-10-09 15:40:00	0.0752787	0.07526683	2.8165653	2.7412866
2021-10-09 15:45:00	0.0752489	0.07526385	2.8165355	2.7412866
2021-10-09 15:50:00	0.0752787	0.07525788	2.8165653	2.7412866
2021-10-09 15:55:00	0.0752489	0.07526679	2.8165355	2.7412866
2021-10-09 16:00:00	0.075219	0.07525186	2.8165056	2.7412866
2021-10-09 16:05:00	0.0751892	0.07524589	2.8164758	2.7412866
2021-10-09 16:10:00	0.075219	0.07524589	2.8165056	2.7412866
2021-10-09 16:15:00	0.0751892	0.07523395	2.8164758	2.7412866
2021-10-09 16:20:00	0.0752489	0.07523395	2.8165355	2.7412866
2021-10-09 16:25:00	0.075219	0.07523395	2.8165056	2.7412866
2021-10-09 16:30:00	0.0752787	0.07523395	2.8165653	2.7412866
2021-10-09 16:35:00	0.0752787	0.07523693	2.8165653	2.7412866
2021-10-09 16:40:00	0.075219	0.07523096	2.8165056	2.7412866
2021-10-09 16:45:00	0.0753086	0.07523693	2.8165952	2.7412866
2021-10-09 16:50:00	0.075219	0.07523693	2.8165056	2.7412866
2021-10-09 16:55:00	0.075219	0.07523991	2.8165056	2.7412866
2021-10-09 17:00:00	0.0752787	0.07524588	2.8165653	2.7412866
2021-10-09 17:05:00	0.0751598	0.07524294	2.8164464	2.7412866
2021-10-09 17:10:00	0.0753086	0.07524891	2.8165952	2.7412866
2021-10-09 17:15:00	0.0752489	0.0752519	2.8165355	2.7412866
2021-10-09 17:20:00	0.0753384	0.07525787	2.816625	2.7412866
2021-10-09 17:25:00	0.0752489	0.07525489	2.8165355	2.7412866
2021-10-09 17:30:00	0.075219	0.07525489	2.8165056	2.7412866
2021-10-09 17:35:00	0.075219	0.07524593	2.8165056	2.7412866
2021-10-09 17:40:00	0.075219	0.07524593	2.8165056	2.7412866
2021-10-09 17:45:00	0.075219	0.07524593	2.8165056	2.7412866
2021-10-09 17:50:00	0.075219	0.07523996	2.8165056	2.7412866
2021-10-09 17:55:00	0.0753086	0.07525484	2.8165952	2.7412866
2021-10-09 18:00:00	0.0752489	0.07524887	2.8165355	2.7412866
2021-10-09 18:05:00	0.0752787	0.07525185	2.8165653	2.7412866
2021-10-09 18:10:00	0.0753086	0.07524887	2.8165952	2.7412866
2021-10-09 18:15:00	0.075219	0.07524588	2.8165056	2.7412866
2021-10-09 18:20:00	0.0751892	0.0752429	2.8164758	2.7412866
2021-10-09 18:25:00	0.0751598	0.07523698	2.8164464	2.7412866
2021-10-09 18:30:00	0.0752489	0.07523997	2.8165355	2.7412866
2021-10-09 18:35:00	0.0752787	0.07524594	2.8165653	2.7412866
2021-10-09 18:40:00	0.0752489	0.07524893	2.8165355	2.7412866
2021-10-09 18:45:00	0.0753981	0.07525788	2.8165057	2.7411076	*
2021-10-09 18:50:00	0.0752787	0.07526086	2.8163863	2.7411076
2021-10-09 18:55:00	0.0752489	0.07525788	2.8163565	2.7411076
2021-10-09 19:00:00	0.0752787	0.07525489	2.8163863	2.7411076
2021-10-09 19:05:00	0.0752489	0.07525788	2.8163565	2.7411076
2021-10-09 19:10:00	0.075219	0.07526086	2.8163266	2.7411076
2021-10-09 19:15:00	0.0752787	0.07527275	2.8163863	2.7411076
2021-10-09 19:20:00	0.0752787	0.07527573	2.8163863	2.7411076
2021-10-09 19:25:00	0.075219	0.07526976	2.8163266	2.7411076
2021-10-09 19:30:00	0.0751892	0.07526379	2.8162968	2.7411076
2021-10-09 19:35:00	0.075219	0.07524588	2.8163266	2.7411076
2021-10-09 19:40:00	0.075219	0.07523991	2.8163266	2.7411076
2021-10-09 19:45:00	0.0751892	0.07523394	2.8162968	2.7411076
2021-10-09 19:50:00	0.075219	0.07522797	2.8163266	2.7411076
2021-10-09 19:55:00	0.0752489	0.07522797	2.8163565	2.7411076
2021-10-09 20:00:00	0.075219	0.07522797	2.8163266	2.7411076
2021-10-09 20:05:00	0.0751598	0.07521608	2.8162674	2.7411076
2021-10-09 20:10:00	0.0751892	0.07520713	2.8162968	2.7411076
2021-10-09 20:15:00	0.0751598	0.07520121	2.8162674	2.7411076
2021-10-09 20:20:00	0.0752489	0.07520718	2.8163565	2.7411076
2021-10-09 20:25:00	0.0751598	0.07520126	2.8162674	2.7411076
2021-10-09 20:30:00	0.0751892	0.07519828	2.8162968	2.7411076
2021-10-09 20:35:00	0.0751598	0.07519534	2.8162674	2.7411076
2021-10-09 20:40:00	0.0751598	0.07518942	2.8162674	2.7411076
2021-10-09 20:45:00	0.075219	0.07518643	2.8163266	2.7411076
2021-10-09 20:50:00	0.075219	0.07518643	2.8163266	2.7411076
2021-10-09 20:55:00	0.075219	0.07519235	2.8163266	2.7411076
2021-10-09 21:00:00	0.0751598	0.07518941	2.8162674	2.7411076
2021-10-09 21:05:00	0.075219	0.07519533	2.8163266	2.7411076
2021-10-09 21:10:00	0.0752787	0.07519831	2.8163863	2.7411076
2021-10-09 21:15:00	0.075219	0.07520423	2.8163266	2.7411076
2021-10-09 21:20:00	0.0751892	0.07520423	2.8162968	2.7411076
2021-10-09 21:25:00	0.075219	0.07521015	2.8163266	2.7411076
2021-10-09 21:30:00	0.0752787	0.07522204	2.8163863	2.7411076
2021-10-09 21:35:00	0.075219	0.07522204	2.8163266	2.7411076
2021-10-09 21:40:00	0.075219	0.07522204	2.8163266	2.7411076
2021-10-09 21:45:00	0.0751	0.07521014	2.8162076	2.7411076
2021-10-09 21:50:00	0.0752787	0.07522203	2.8163863	2.7411076
2021-10-09 21:55:00	0.0752489	0.07522502	2.8163565	2.7411076
2021-10-09 22:00:00	0.0752787	0.07522502	2.8163863	2.7411076
2021-10-09 22:05:00	0.0751299	0.07521611	2.8162375	2.7411076
2021-10-09 22:10:00	0.0751598	0.07521317	2.8162674	2.7411076
2021-10-09 22:15:00	0.0751	0.07520127	2.8162076	2.7411076
2021-10-09 22:20:00	0.0751598	0.07518938	2.8162674	2.7411076
2021-10-09 22:25:00	0.0751299	0.07518047	2.8162375	2.7411076
2021-10-09 22:30:00	0.0750702	0.07516559	2.8161778	2.7411076
2021-10-09 22:35:00	0.0751892	0.07517451	2.8162968	2.7411076
2021-10-09 22:40:00	0.0751299	0.07515963	2.8162375	2.7411076
2021-10-09 22:45:00	0.075219	0.07515664	2.8163266	2.7411076
2021-10-09 22:50:00	0.0751892	0.07514769	2.8162968	2.7411076
2021-10-09 22:55:00	0.0751892	0.07515362	2.8162968	2.7411076
2021-10-09 23:00:00	0.075219	0.07515954	2.8163266	2.7411076
2021-10-09 23:05:00	0.0752489	0.07517443	2.8163565	2.7411076
2021-10-09 23:10:00	0.0751	0.07516845	2.8162076	2.7411076
2021-10-09 23:15:00	0.0751598	0.07517144	2.8162674	2.7411076
2021-10-09 23:20:00	0.0751598	0.0751804	2.8162674	2.7411076
2021-10-09 23:25:00	0.0751299	0.07517447	2.8162375	2.7411076
2021-10-09 23:30:00	0.0751	0.07517148	2.8162076	2.7411076
2021-10-09 23:35:00	0.0750403	0.07515361	2.8161479	2.7411076
2021-10-09 23:40:00	0.0751299	0.07514768	2.8162375	2.7411076
2021-10-09 23:45:00	0.0751598	0.07514474	2.8162674	2.7411076
2021-10-09 23:50:00	0.0751299	0.07513583	2.8162375	2.7411076
2021-10-09 23:55:00	0.0751	0.07512094	2.8162076	2.7411076
2021-10-10 00:00:00	0.0751299	0.07512393	2.8162375	2.7411076
2021-10-10 00:05:00	0.0750403	0.07511198	2.8161479	2.7411076
2021-10-10 00:10:00	0.0751892	0.07511492	2.8162968	2.7411076
2021-10-10 00:15:00	0.0751	0.07511193	2.8162076	2.7411076
2021-10-10 00:20:00	0.0750403	0.07510596	2.8161479	2.7411076
2021-10-10 00:25:00	0.0751	0.07511193	2.8162076	2.7411076
2021-10-10 00:30:00	0.0750403	0.07510297	2.8161479	2.7411076
2021-10-10 00:35:00	0.0750403	0.07509102	2.8161479	2.7411076
2021-10-10 00:40:00	0.0750403	0.07508206	2.8161479	2.7411076
2021-10-10 00:45:00	0.0751	0.07508206	2.8162076	2.7411076
2021-10-10 00:50:00	0.0750403	0.0750731	2.8161479	2.7411076
2021-10-10 00:55:00	0.0750403	0.0750731	2.8161479	2.7411076
2021-10-10 01:00:00	0.0750702	0.0750612	2.8161778	2.7411076
2021-10-10 01:05:00	0.0750403	0.07505523	2.8161479	2.7411076
2021-10-10 01:10:00	0.0750702	0.07505822	2.8161778	2.7411076
2021-10-10 01:15:00	0.0750702	0.07505524	2.8161778	2.7411076
2021-10-10 01:20:00	0.0751598	0.07506719	2.8162674	2.7411076
2021-10-10 01:25:00	0.0751	0.07507316	2.8162076	2.7411076
2021-10-10 01:30:00	0.0750702	0.07507615	2.8161778	2.7411076
2021-10-10 01:35:00	0.0750403	0.07507018	2.8161479	2.7411076
2021-10-10 01:40:00	0.0750403	0.07507018	2.8161479	2.7411076
2021-10-10 01:45:00	0.0751	0.07507615	2.8162076	2.7411076
2021-10-10 01:50:00	0.0750403	0.07507316	2.8161479	2.7411076
2021-10-10 01:55:00	0.0749806	0.07506719	2.8160882	2.7411076
2021-10-10 02:00:00	0.0750105	0.07506122	2.8161181	2.7411076
2021-10-10 02:05:00	0.0750105	0.07505525	2.8161181	2.7411076
2021-10-10 02:10:00	0.0751	0.07504927	2.8162076	2.7411076
2021-10-10 02:15:00	0.0750702	0.07504629	2.8161778	2.7411076
2021-10-10 02:20:00	0.0750105	0.07504032	2.8161181	2.7411076
2021-10-10 02:25:00	0.0751	0.07504629	2.8162076	2.7411076
2021-10-10 02:30:00	0.0749806	0.07504032	2.8160882	2.7411076
2021-10-10 02:35:00	0.0749806	0.07502838	2.8160882	2.7411076
2021-10-10 02:40:00	0.0751598	0.07504033	2.8162674	2.7411076
2021-10-10 02:45:00	0.0750105	0.07504332	2.8161181	2.7411076
2021-10-10 02:50:00	0.0750403	0.0750463	2.8161479	2.7411076
2021-10-10 02:55:00	0.0749806	0.07504331	2.8160882	2.7411076
2021-10-10 03:00:00	0.0750403	0.07503734	2.8161479	2.7411076
2021-10-10 03:05:00	0.0749508	0.0750254	2.8160584	2.7411076
2021-10-10 03:10:00	0.0749209	0.07501644	2.8160285	2.7411076
2021-10-10 03:15:00	0.0749209	0.07499853	2.8160285	2.7411076
2021-10-10 03:20:00	0.0751598	0.07501645	2.8159986	2.7408388	*
2021-10-10 03:25:00	0.0750105	0.07501944	2.8158493	2.7408388
2021-10-10 03:30:00	0.0750403	0.07500749	2.8158791	2.7408388
2021-10-10 03:35:00	0.0748911	0.07499555	2.8159089	2.7410178	*
2021-10-10 03:40:00	0.0748612	0.07497764	2.815879	2.7410178
2021-10-10 03:45:00	0.0749806	0.07497764	2.8159984	2.7410178
2021-10-10 03:50:00	0.0750403	0.07497764	2.8160581	2.7410178
2021-10-10 03:55:00	0.0750105	0.07498361	2.8160283	2.7410178
2021-10-10 04:00:00	0.0750403	0.07499555	2.8160581	2.7410178
2021-10-10 04:05:00	0.0749209	0.07499555	2.8159387	2.7410178
2021-10-10 04:10:00	0.0750403	0.0749836	2.8160581	2.7410178
2021-10-10 04:15:00	0.0749806	0.07498061	2.8159984	2.7410178
2021-10-10 04:20:00	0.0750105	0.07497763	2.8160283	2.7410178
2021-10-10 04:25:00	0.0749508	0.0749836	2.8159686	2.7410178
2021-10-10 04:30:00	0.0751	0.07500748	2.8161178	2.7410178
2021-10-10 04:35:00	0.0749508	0.0750045	2.8159686	2.7410178
2021-10-10 04:40:00	0.0750105	0.07500152	2.8160283	2.7410178
2021-10-10 04:45:00	0.0750105	0.07500152	2.8160283	2.7410178
2021-10-10 04:50:00	0.0750105	0.07499854	2.8160283	2.7410178
2021-10-10 04:55:00	0.0749209	0.07499854	2.8159387	2.7410178
2021-10-10 05:00:00	0.0751	0.07500451	2.8161178	2.7410178
2021-10-10 05:05:00	0.0750105	0.0750075	2.8160283	2.7410178
2021-10-10 05:10:00	0.0749209	0.07499854	2.8159387	2.7410178
2021-10-10 05:15:00	0.0749806	0.07500152	2.8159984	2.7410178
2021-10-10 05:20:00	0.0750105	0.07499257	2.8160283	2.7410178
2021-10-10 05:25:00	0.0750403	0.07500152	2.8160581	2.7410178
2021-10-10 05:30:00	0.0749508	0.07499555	2.8159686	2.7410178
2021-10-10 05:35:00	0.0750105	0.07499555	2.8160283	2.7410178
2021-10-10 05:40:00	0.0750105	0.07499555	2.8160283	2.7410178
2021-10-10 05:45:00	0.0751	0.07501346	2.8161178	2.7410178
2021-10-10 05:50:00	0.0750403	0.07500749	2.8160581	2.7410178
2021-10-10 05:55:00	0.0749209	0.07499853	2.8159387	2.7410178
2021-10-10 06:00:00	0.0749508	0.07500152	2.8159686	2.7410178
2021-10-10 06:05:00	0.0750403	0.07500749	2.8160581	2.7410178
2021-10-10 06:10:00	0.0749806	0.0750045	2.8159984	2.7410178
2021-10-10 06:15:00	0.0748612	0.07498659	2.815879	2.7410178
2021-10-10 06:20:00	0.0749806	0.07498957	2.8159984	2.7410178
2021-10-10 06:25:00	0.0749508	0.0749836	2.8159686	2.7410178
2021-10-10 06:30:00	0.0750403	0.07498658	2.8160581	2.7410178
2021-10-10 06:35:00	0.0750105	0.07497763	2.8160283	2.7410178
2021-10-10 06:40:00	0.0751	0.0749836	2.8161178	2.7410178
2021-10-10 06:45:00	0.0749806	0.07498957	2.8159984	2.7410178
2021-10-10 06:50:00	0.0749806	0.07499255	2.8159984	2.7410178
2021-10-10 06:55:00	0.0749806	0.07498658	2.8159984	2.7410178
2021-10-10 07:00:00	0.0749209	0.07498061	2.8159387	2.7410178
2021-10-10 07:05:00	0.0749806	0.07499255	2.8159984	2.7410178
2021-10-10 07:10:00	0.0749806	0.07499255	2.8159984	2.7410178
2021-10-10 07:15:00	0.0749508	0.07499255	2.8159686	2.7410178
2021-10-10 07:20:00	0.0750105	0.07498957	2.8160283	2.7410178
2021-10-10 07:25:00	0.0750702	0.07499554	2.816088	2.7410178
2021-10-10 07:30:00	0.0749209	0.07497763	2.8159387	2.7410178
2021-10-10 07:35:00	0.0749806	0.07497763	2.8159984	2.7410178
2021-10-10 07:40:00	0.0749209	0.07497166	2.8159387	2.7410178
2021-10-10 07:45:00	0.0749806	0.07497166	2.8159984	2.7410178
2021-10-10 07:50:00	0.0749209	0.07497166	2.8159387	2.7410178
2021-10-10 07:55:00	0.0749806	0.07497166	2.8159984	2.7410178
2021-10-10 08:00:00	0.0748911	0.07496271	2.8159089	2.7410178
2021-10-10 08:05:00	0.0748911	0.07495674	2.8159089	2.7410178
2021-10-10 08:10:00	0.0749508	0.07495077	2.8159686	2.7410178
2021-10-10 08:15:00	0.0749508	0.07493883	2.8159686	2.7410178
2021-10-10 08:20:00	0.0748015	0.07492689	2.8158193	2.7410178
2021-10-10 08:25:00	0.0749209	0.07492092	2.8159387	2.7410178
2021-10-10 08:30:00	0.0750105	0.07492988	2.8160283	2.7410178
2021-10-10 08:35:00	0.0749508	0.0749269	2.8159686	2.7410178
2021-10-10 08:40:00	0.0749209	0.0749269	2.8159387	2.7410178
2021-10-10 08:45:00	0.0749806	0.0749269	2.8159984	2.7410178
2021-10-10 08:50:00	0.0749806	0.07493585	2.8159984	2.7410178
2021-10-10 08:55:00	0.0749806	0.0749448	2.8159984	2.7410178
2021-10-10 09:00:00	0.0748911	0.07493883	2.8159089	2.7410178
2021-10-10 09:05:00	0.0748612	0.07492987	2.815879	2.7410178
2021-10-10 09:10:00	0.0749209	0.07494181	2.8159387	2.7410178
2021-10-10 09:15:00	0.0749209	0.07494181	2.8159387	2.7410178
2021-10-10 09:20:00	0.0748612	0.07492688	2.815879	2.7410178
2021-10-10 09:25:00	0.0749209	0.07492389	2.8159387	2.7410178
2021-10-10 09:30:00	0.0749209	0.07492389	2.8159387	2.7410178
2021-10-10 09:35:00	0.0749806	0.07492389	2.8159984	2.7410178
2021-10-10 09:40:00	0.0749806	0.07492389	2.8159984	2.7410178
2021-10-10 09:45:00	0.0749508	0.07492091	2.8159686	2.7410178
2021-10-10 09:50:00	0.0749806	0.07492986	2.8159984	2.7410178
2021-10-10 09:55:00	0.0751	0.07495374	2.8161178	2.7410178
2021-10-10 10:00:00	0.0749806	0.07495971	2.8159984	2.7410178
2021-10-10 10:05:00	0.0750403	0.07497165	2.8160581	2.7410178
2021-10-10 10:10:00	0.0749209	0.07497762	2.8159387	2.7410178
2021-10-10 10:15:00	0.0750105	0.07498658	2.8160283	2.7410178
2021-10-10 10:20:00	0.0748612	0.07498061	2.815879	2.7410178
2021-10-10 10:25:00	0.0749508	0.07497763	2.8159686	2.7410178
2021-10-10 10:30:00	0.0749508	0.07497465	2.8159686	2.7410178
2021-10-10 10:35:00	0.0748911	0.07496868	2.8159089	2.7410178
2021-10-10 10:40:00	0.0749806	0.07496868	2.8159984	2.7410178
2021-10-10 10:45:00	0.0748015	0.07493883	2.8158193	2.7410178
2021-10-10 10:50:00	0.0748911	0.07492988	2.8159089	2.7410178
2021-10-10 10:55:00	0.0748015	0.074906	2.8158193	2.7410178
2021-10-10 11:00:00	0.0749806	0.07491197	2.8159984	2.7410178
2021-10-10 11:05:00	0.0748612	0.07489704	2.815879	2.7410178
2021-10-10 11:10:00	0.0748911	0.07490003	2.8159089	2.7410178
2021-10-10 11:15:00	0.0749806	0.07490301	2.8159984	2.7410178
2021-10-10 11:20:00	0.0748612	0.07489405	2.815879	2.7410178
2021-10-10 11:25:00	0.0749209	0.07489703	2.8159387	2.7410178
2021-10-10 11:30:00	0.0749508	0.07489405	2.8159686	2.7410178
2021-10-10 11:35:00	0.0749209	0.07490599	2.8159387	2.7410178
2021-10-10 11:40:00	0.0748911	0.07490599	2.8159089	2.7410178
2021-10-10 11:45:00	0.0749806	0.0749239	2.8159984	2.7410178
2021-10-10 11:50:00	0.0749209	0.07491793	2.8159387	2.7410178
2021-10-10 11:55:00	0.0749806	0.07492987	2.8159984	2.7410178
2021-10-10 12:00:00	0.0749508	0.07493584	2.8159686	2.7410178
2021-10-10 12:05:00	0.0749209	0.07492987	2.8159387	2.7410178
2021-10-10 12:10:00	0.0749806	0.07494181	2.8159984	2.7410178
2021-10-10 12:15:00	0.0749209	0.07494181	2.8159387	2.7410178
2021-10-10 12:20:00	0.0748612	0.07493285	2.815879	2.7410178
2021-10-10 12:25:00	0.0749508	0.07493584	2.8159686	2.7410178
2021-10-10 12:30:00	0.0750403	0.07495076	2.8160581	2.7410178
2021-10-10 12:35:00	0.0749806	0.07495076	2.8159984	2.7410178
2021-10-10 12:40:00	0.0748015	0.07493882	2.8158193	2.7410178
2021-10-10 12:45:00	0.0749806	0.07493882	2.8159984	2.7410178
2021-10-10 12:50:00	0.0749209	0.07493583	2.8159387	2.7410178
2021-10-10 12:55:00	0.0749209	0.07493583	2.8159387	2.7410178
2021-10-10 13:00:00	0.0749209	0.07492986	2.8159387	2.7410178
2021-10-10 13:05:00	0.0750403	0.0749418	2.8160581	2.7410178
2021-10-10 13:10:00	0.0748911	0.07494479	2.8159089	2.7410178
2021-10-10 13:15:00	0.0749209	0.0749418	2.8159387	2.7410178
2021-10-10 13:20:00	0.0749209	0.07492986	2.8159387	2.7410178
2021-10-10 13:25:00	0.0750105	0.07493285	2.8160283	2.7410178
2021-10-10 13:30:00	0.0749508	0.07494778	2.8159686	2.7410178
2021-10-10 13:35:00	0.0749209	0.07494181	2.8159387	2.7410178
2021-10-10 13:40:00	0.0749508	0.0749448	2.8159686	2.7410178
2021-10-10 13:45:00	0.0748015	0.07493286	2.8158193	2.7410178
2021-10-10 13:50:00	0.0748612	0.07492689	2.815879	2.7410178
2021-10-10 13:55:00	0.0748911	0.07491197	2.8159089	2.7410178
2021-10-10 14:00:00	0.0749209	0.07491495	2.8159387	2.7410178
2021-10-10 14:05:00	0.0748612	0.07490898	2.815879	2.7410178
2021-10-10 14:10:00	0.0749508	0.07491197	2.8159686	2.7410178
2021-10-10 14:15:00	0.0749508	0.074906	2.8159686	2.7410178
2021-10-10 14:20:00	0.0748911	0.07490003	2.8159089	2.7410178
2021-10-10 14:25:00	0.0748612	0.07489406	2.815879	2.7410178
2021-10-10 14:30:00	0.0748612	0.0748851	2.815879	2.7410178
2021-10-10 14:35:00	0.0748911	0.07489406	2.8159089	2.7410178
2021-10-10 14:40:00	0.0749806	0.074906	2.8159984	2.7410178
2021-10-10 14:45:00	0.0749508	0.07491197	2.8159686	2.7410178
2021-10-10 14:50:00	0.0748911	0.07490899	2.8159089	2.7410178
2021-10-10 14:55:00	0.0749209	0.07491496	2.8159387	2.7410178
2021-10-10 15:00:00	0.0749209	0.07491197	2.8159387	2.7410178
2021-10-10 15:05:00	0.0748911	0.074906	2.8159089	2.7410178
2021-10-10 15:10:00	0.0749209	0.07490898	2.8159387	2.7410178
2021-10-10 15:15:00	0.0748911	0.07491197	2.8159089	2.7410178
2021-10-10 15:20:00	0.0748314	0.07490899	2.8158492	2.7410178
2021-10-10 15:25:00	0.0749508	0.07491496	2.8159686	2.7410178
2021-10-10 15:30:00	0.0748314	0.07490004	2.8158492	2.7410178
2021-10-10 15:35:00	0.0749209	0.07489705	2.8159387	2.7410178
2021-10-10 15:40:00	0.0748314	0.07489108	2.8158492	2.7410178
2021-10-10 15:45:00	0.0749209	0.07489108	2.8159387	2.7410178
2021-10-10 15:50:00	0.0748612	0.07488511	2.815879	2.7410178
2021-10-10 15:55:00	0.0749508	0.07489108	2.8159686	2.7410178
2021-10-10 16:00:00	0.0748911	0.0748881	2.8159089	2.7410178
2021-10-10 16:05:00	0.0748314	0.07488213	2.8158492	2.7410178
2021-10-10 16:10:00	0.0749209	0.07489108	2.8159387	2.7410178
2021-10-10 16:15:00	0.0748015	0.07487615	2.8158193	2.7410178
2021-10-10 16:20:00	0.0749508	0.07488809	2.8159686	2.7410178
2021-10-10 16:25:00	0.0748314	0.07487914	2.8158492	2.7410178
2021-10-10 16:30:00	0.0748612	0.07488212	2.815879	2.7410178
2021-10-10 16:35:00	0.0748612	0.07487615	2.815879	2.7410178
2021-10-10 16:40:00	0.0748612	0.07487615	2.815879	2.7410178
2021-10-10 16:45:00	0.0748314	0.07486421	2.8158492	2.7410178
2021-10-10 16:50:00	0.0748612	0.07486122	2.815879	2.7410178
2021-10-10 16:55:00	0.0749209	0.07487017	2.8159387	2.7410178
2021-10-10 17:00:00	0.0749209	0.07487017	2.8159387	2.7410178
2021-10-10 17:05:00	0.0749508	0.0748851	2.8159686	2.7410178
2021-10-10 17:10:00	0.0748911	0.07487913	2.8159089	2.7410178
2021-10-10 17:15:00	0.0749209	0.07488808	2.8159387	2.7410178
2021-10-10 17:20:00	0.0749209	0.07489405	2.8159387	2.7410178
2021-10-10 17:25:00	0.0749806	0.07490599	2.8159984	2.7410178
2021-10-10 17:30:00	0.0749508	0.07491495	2.8159686	2.7410178
2021-10-10 17:35:00	0.0749806	0.07492987	2.8159984	2.7410178
2021-10-10 17:40:00	0.0750702	0.07495077	2.816088	2.7410178
2021-10-10 17:45:00	0.0750403	0.07496271	2.8160581	2.7410178
2021-10-10 17:50:00	0.0749508	0.0749657	2.8159686	2.7410178
2021-10-10 17:55:00	0.0748911	0.07495973	2.8159089	2.7410178
2021-10-10 18:00:00	0.0749209	0.07496271	2.8159387	2.7410178
2021-10-10 18:05:00	0.0748314	0.07495376	2.8158492	2.7410178
2021-10-10 18:10:00	0.0748314	0.07494481	2.8158492	2.7410178
2021-10-10 18:15:00	0.0749508	0.07494183	2.8159686	2.7410178
2021-10-10 18:20:00	0.0748314	0.07492989	2.8158492	2.7410178
2021-10-10 18:25:00	0.0749209	0.07492392	2.8159387	2.7410178
2021-10-10 18:30:00	0.0748314	0.07490004	2.8158492	2.7410178
2021-10-10 18:35:00	0.0748314	0.07487915	2.8158492	2.7410178
2021-10-10 18:40:00	0.0748612	0.07487019	2.815879	2.7410178
2021-10-10 18:45:00	0.0748911	0.07487019	2.8159089	2.7410178
2021-10-10 18:50:00	0.0748314	0.07486124	2.8158492	2.7410178
2021-10-10 18:55:00	0.0748612	0.07486422	2.815879	2.7410178
2021-10-10 19:00:00	0.0748612	0.0748672	2.815879	2.7410178
2021-10-10 19:05:00	0.0748314	0.07485526	2.8158492	2.7410178
2021-10-10 19:10:00	0.0748612	0.07485824	2.815879	2.7410178
2021-10-10 19:15:00	0.0749209	0.07485824	2.8159387	2.7410178
2021-10-10 19:20:00	0.0748911	0.07486421	2.8159089	2.7410178
2021-10-10 19:25:00	0.0748911	0.07487018	2.8159089	2.7410178
2021-10-10 19:30:00	0.0748015	0.07486421	2.8158193	2.7410178
2021-10-10 19:35:00	0.0748911	0.07486421	2.8159089	2.7410178
2021-10-10 19:40:00	0.0748612	0.07486719	2.815879	2.7410178
2021-10-10 19:45:00	0.0748612	0.07486719	2.815879	2.7410178
2021-10-10 19:50:00	0.0748015	0.07486122	2.8158193	2.7410178
2021-10-10 19:55:00	0.0748612	0.0748642	2.815879	2.7410178
2021-10-10 20:00:00	0.0748612	0.0748642	2.815879	2.7410178
2021-10-10 20:05:00	0.0747717	0.07484928	2.8157895	2.7410178
2021-10-10 20:10:00	0.0748015	0.07484032	2.8158193	2.7410178
2021-10-10 20:15:00	0.0748015	0.07483136	2.8158193	2.7410178
2021-10-10 20:20:00	0.0749209	0.0748433	2.8159387	2.7410178
2021-10-10 20:25:00	0.0749806	0.07485225	2.8159984	2.7410178
2021-10-10 20:30:00	0.0747418	0.07484031	2.8157596	2.7410178
2021-10-10 20:35:00	0.0750105	0.07485524	2.8160283	2.7410178
2021-10-10 20:40:00	0.0749209	0.07486718	2.8159387	2.7410178
2021-10-10 20:45:00	0.0747418	0.07485524	2.8157596	2.7410178
2021-10-10 20:50:00	0.0748015	0.07484927	2.8158193	2.7410178
2021-10-10 20:55:00	0.0749209	0.07486419	2.8159387	2.7410178
2021-10-10 21:00:00	0.0748015	0.07486419	2.8158193	2.7410178
2021-10-10 21:05:00	0.0748911	0.07487315	2.8159089	2.7410178
2021-10-10 21:10:00	0.0747717	0.07485823	2.8157895	2.7410178
2021-10-10 21:15:00	0.0747418	0.07483435	2.8157596	2.7410178
2021-10-10 21:20:00	0.0748015	0.07484032	2.8158193	2.7410178
2021-10-10 21:25:00	0.0749209	0.07483136	2.8159387	2.7410178
2021-10-10 21:30:00	0.0748314	0.07482241	2.8158492	2.7410178
2021-10-10 21:35:00	0.0748015	0.07482838	2.8158193	2.7410178
2021-10-10 21:40:00	0.0747418	0.07482241	2.8157596	2.7410178
2021-10-10 21:45:00	0.0748612	0.07481644	2.815879	2.7410178
2021-10-10 21:50:00	0.0747717	0.07481346	2.8157895	2.7410178
2021-10-10 21:55:00	0.0748015	0.0748045	2.8158193	2.7410178
2021-10-10 22:00:00	0.0746821	0.07479554	2.8156999	2.7410178
2021-10-10 22:05:00	0.0747418	0.07479554	2.8157596	2.7410178
2021-10-10 22:10:00	0.0747418	0.07478957	2.8157596	2.7410178
2021-10-10 22:15:00	0.0747717	0.07477465	2.8157895	2.7410178
2021-10-10 22:20:00	0.0747418	0.07476569	2.8157596	2.7410178
2021-10-10 22:25:00	0.0746821	0.07475375	2.8156999	2.7410178
2021-10-10 22:30:00	0.0748015	0.07475972	2.8158193	2.7410178
2021-10-10 22:35:00	0.0748911	0.07476271	2.8159089	2.7410178
2021-10-10 22:40:00	0.0747418	0.07475972	2.8157596	2.7410178
2021-10-10 22:45:00	0.0746821	0.07474778	2.8156999	2.7410178
2021-10-10 22:50:00	0.0748612	0.07476569	2.815879	2.7410178
2021-10-10 22:55:00	0.0748015	0.07477166	2.8158193	2.7410178
2021-10-10 23:00:00	0.0746821	0.07476569	2.8156999	2.7410178
2021-10-10 23:05:00	0.0748015	0.07476867	2.8158193	2.7410178
2021-10-10 23:10:00	0.0747119	0.07476568	2.8157297	2.7410178
2021-10-10 23:15:00	0.0746821	0.07476568	2.8156999	2.7410178
2021-10-10 23:20:00	0.0748015	0.07476568	2.8158193	2.7410178
2021-10-10 23:25:00	0.0748015	0.07475672	2.8158193	2.7410178
2021-10-10 23:30:00	0.0748612	0.07476866	2.815879	2.7410178
2021-10-10 23:35:00	0.0747418	0.07477463	2.8157596	2.7410178
2021-10-10 23:40:00	0.0746821	0.07475672	2.8156999	2.7410178
2021-10-10 23:45:00	0.0747418	0.07475075	2.8157596	2.7410178
2021-10-10 23:50:00	0.0746821	0.07475075	2.8156999	2.7410178
2021-10-10 23:55:00	0.0747418	0.07474478	2.8157596	2.7410178
2021-10-11 00:00:00	0.0746821	0.0747418	2.8156999	2.7410178
2021-10-11 00:05:00	0.0746821	0.0747418	2.8156999	2.7410178
2021-10-11 00:10:00	0.0747418	0.07473583	2.8157596	2.7410178
2021-10-11 00:15:00	0.0748015	0.07473583	2.8158193	2.7410178
2021-10-11 00:20:00	0.0748015	0.07472986	2.8158193	2.7410178
2021-10-11 00:25:00	0.0747418	0.07472986	2.8157596	2.7410178
2021-10-11 00:30:00	0.0748612	0.07474777	2.815879	2.7410178
2021-10-11 00:35:00	0.0747717	0.07475076	2.8157895	2.7410178
2021-10-11 00:40:00	0.0748314	0.07476569	2.8158492	2.7410178
2021-10-11 00:45:00	0.0747418	0.07476569	2.8157596	2.7410178
2021-10-11 00:50:00	0.0747418	0.07477166	2.8157596	2.7410178
2021-10-11 00:55:00	0.0747717	0.07478062	2.8157895	2.7410178
2021-10-11 01:00:00	0.0748015	0.07478659	2.8158193	2.7410178
2021-10-11 01:05:00	0.0747418	0.07478062	2.8157596	2.7410178
2021-10-11 01:10:00	0.0746821	0.07476868	2.8156999	2.7410178
2021-10-11 01:15:00	0.0746821	0.07476271	2.8156999	2.7410178
2021-10-11 01:20:00	0.0747418	0.07475077	2.8157596	2.7410178
2021-10-11 01:25:00	0.0746522	0.07473882	2.81567	2.7410178
2021-10-11 01:30:00	0.0747119	0.07472687	2.8157297	2.7410178
2021-10-11 01:35:00	0.0746522	0.07471791	2.81567	2.7410178
2021-10-11 01:40:00	0.0746821	0.07471194	2.8156999	2.7410178
2021-10-11 01:45:00	0.0746821	0.07470298	2.8156999	2.7410178
2021-10-11 01:50:00	0.0747119	0.07469402	2.8157297	2.7410178
2021-10-11 01:55:00	0.0746224	0.07468208	2.8156402	2.7410178
2021-10-11 02:00:00	0.0747418	0.07468805	2.8157596	2.7410178
2021-10-11 02:05:00	0.0746224	0.07468208	2.8156402	2.7410178
2021-10-11 02:10:00	0.0746224	0.07467014	2.8156402	2.7410178
2021-10-11 02:15:00	0.0746522	0.07467014	2.81567	2.7410178
2021-10-11 02:20:00	0.0746522	0.07466417	2.81567	2.7410178
2021-10-11 02:25:00	0.0746821	0.07466716	2.8156999	2.7410178
2021-10-11 02:30:00	0.0745925	0.0746582	2.8156103	2.7410178
2021-10-11 02:35:00	0.0746522	0.07465521	2.81567	2.7410178
2021-10-11 02:40:00	0.0746224	0.07464626	2.8156402	2.7410178
2021-10-11 02:45:00	0.0747119	0.07465521	2.8157297	2.7410178
2021-10-11 02:50:00	0.0746821	0.07464924	2.8156999	2.7410178
2021-10-11 02:55:00	0.0745925	0.07464625	2.8156103	2.7410178
2021-10-11 03:00:00	0.0745925	0.07464326	2.8156103	2.7410178
2021-10-11 03:05:00	0.0745925	0.07463729	2.8156103	2.7410178
2021-10-11 03:10:00	0.0747717	0.07464924	2.8157895	2.7410178
2021-10-11 03:15:00	0.0746224	0.07464327	2.8156402	2.7410178
2021-10-11 03:20:00	0.0746522	0.07464924	2.81567	2.7410178
2021-10-11 03:25:00	0.0746821	0.07465223	2.8156999	2.7410178
2021-10-11 03:30:00	0.0747119	0.07466118	2.8157297	2.7410178
2021-10-11 03:35:00	0.0745627	0.07464626	2.8157595	2.7411968	*
2021-10-11 03:40:00	0.0746821	0.07464626	2.8158789	2.7411968
2021-10-11 03:45:00	0.0746224	0.07464925	2.8158192	2.7411968
2021-10-11 03:50:00	0.0746821	0.07465821	2.8158789	2.7411968
2021-10-11 03:55:00	0.0746821	0.07466717	2.8158789	2.7411968
2021-10-11 04:00:00	0.0746821	0.07465821	2.8158789	2.7411968
2021-10-11 04:05:00	0.0746522	0.07466119	2.815849	2.7411968
2021-10-11 04:10:00	0.0746224	0.07465821	2.8158192	2.7411968
2021-10-11 04:15:00	0.0746522	0.07465522	2.815849	2.7411968
2021-10-11 04:20:00	0.0746224	0.07464627	2.8158192	2.7411968
2021-10-11 04:25:00	0.0746821	0.07465821	2.8158789	2.7411968
2021-10-11 04:30:00	0.0747119	0.07466119	2.8159087	2.7411968
2021-10-11 04:35:00	0.0747119	0.07467014	2.8159087	2.7411968
2021-10-11 04:40:00	0.0746821	0.07467014	2.8158789	2.7411968
2021-10-11 04:45:00	0.0745925	0.07466118	2.8157893	2.7411968
2021-10-11 04:50:00	0.0746224	0.07465521	2.8158192	2.7411968
2021-10-11 04:55:00	0.0746224	0.07465223	2.8158192	2.7411968
2021-10-11 05:00:00	0.0746522	0.07465521	2.815849	2.7411968
2021-10-11 05:05:00	0.0746821	0.0746582	2.8158789	2.7411968
2021-10-11 05:10:00	0.0746224	0.0746582	2.8158192	2.7411968
2021-10-11 05:15:00	0.0745627	0.07464626	2.8157595	2.7411968
2021-10-11 05:20:00	0.0746821	0.07464328	2.8158789	2.7411968
2021-10-11 05:25:00	0.0746821	0.0746403	2.8158789	2.7411968
2021-10-11 05:30:00	0.0748015	0.07465224	2.8159983	2.7411968
2021-10-11 05:35:00	0.0745328	0.07464627	2.8157296	2.7411968
2021-10-11 05:40:00	0.0746821	0.07465224	2.8158789	2.7411968
2021-10-11 05:45:00	0.0747119	0.07466119	2.8159087	2.7411968
2021-10-11 05:50:00	0.0745925	0.07465522	2.8157893	2.7411968
2021-10-11 05:55:00	0.0745627	0.07464328	2.8157595	2.7411968
2021-10-11 06:00:00	0.0745627	0.07463731	2.8157595	2.7411968
2021-10-11 06:05:00	0.0745925	0.07464029	2.8157893	2.7411968
2021-10-11 06:10:00	0.0746821	0.07464029	2.8158789	2.7411968
2021-10-11 06:15:00	0.0746522	0.0746373	2.815849	2.7411968
2021-10-11 06:20:00	0.0746522	0.07462237	2.815849	2.7411968
2021-10-11 06:25:00	0.0746224	0.07463133	2.8158192	2.7411968
2021-10-11 06:30:00	0.0746821	0.07463133	2.8158789	2.7411968
2021-10-11 06:35:00	0.0746821	0.07462835	2.8158789	2.7411968
2021-10-11 06:40:00	0.0746224	0.07463134	2.8158192	2.7411968
2021-10-11 06:45:00	0.0747418	0.07464925	2.8159386	2.7411968
2021-10-11 06:50:00	0.0745925	0.07465223	2.8157893	2.7411968
2021-10-11 06:55:00	0.0746522	0.0746582	2.815849	2.7411968
2021-10-11 07:00:00	0.0747119	0.07466118	2.8159087	2.7411968
2021-10-11 07:05:00	0.0751598	0.07471194	2.8159684	2.7408086	*
2021-10-11 07:10:00	0.0756668	0.0748134	2.8164754	2.7408086
2021-10-11 07:15:00	0.0764127	0.07499243	2.8172213	2.7408086
2021-10-11 07:20:00	0.0771586	0.07524008	2.8179672	2.7408086
2021-10-11 07:25:00	0.077904	0.07556227	2.8187126	2.7408086
2021-10-11 07:30:00	0.0784414	0.07594417	2.81925	2.7408086
2021-10-11 07:35:00	0.0792768	0.07639767	2.8200854	2.7408086
2021-10-11 07:40:00	0.079754	0.07691382	2.8205626	2.7408086
2021-10-11 07:45:00	0.0802313	0.07747173	2.8210399	2.7408086
2021-10-11 07:50:00	0.0806492	0.07806546	2.8214578	2.7408086
2021-10-11 07:55:00	0.0811861	0.07866809	2.8219947	2.7408086
2021-10-11 08:00:00	0.0816036	0.07926177	2.8224122	2.7408086
2021-10-11 08:05:00	0.0819619	0.07981669	2.8227705	2.7408086
2021-10-11 08:10:00	0.0823197	0.0803328	2.8231283	2.7408086
2021-10-11 08:15:00	0.0826779	0.08081019	2.8234865	2.7408086
2021-10-11 08:20:00	0.0829163	0.08125768	2.8237249	2.7408086
2021-10-11 08:25:00	0.0832447	0.08165447	2.8240533	2.7408086
2021-10-11 08:30:00	0.0833939	0.08201846	2.8242025	2.7408086
2021-10-11 08:35:00	0.0837517	0.0823705	2.8245603	2.7408086
2021-10-11 08:40:00	0.0840204	0.08270762	2.824829	2.7408086
2021-10-11 08:45:00	0.0843185	0.08302086	2.8251271	2.7408086
2021-10-11 08:50:00	0.0846469	0.08332519	2.8254555	2.7408086
2021-10-11 08:55:00	0.0848256	0.08361156	2.8256342	2.7408086
2021-10-11 09:00:00	0.0850942	0.08388901	2.8259028	2.7408086
2021-10-11 09:05:00	0.0854226	0.08416348	2.8262312	2.7408086
2021-10-11 09:10:00	0.0855416	0.08442601	2.8263502	2.7408086
2021-10-11 09:15:00	0.0857506	0.0846766	2.8265592	2.7408086
2021-10-11 09:20:00	0.0860192	0.08493913	2.8268278	2.7408086
2021-10-11 09:25:00	0.0861387	0.08517783	2.8269473	2.7408086
2021-10-11 09:30:00	0.0863173	0.08540752	2.8271259	2.7408086
2021-10-11 09:35:00	0.0863173	0.0856074	2.8271259	2.7408086
2021-10-11 09:40:00	0.0864666	0.08578937	2.8272752	2.7408086
2021-10-11 09:45:00	0.0865562	0.08596243	2.8273648	2.7408086
2021-10-11 09:50:00	0.0867353	0.08612654	2.8275439	2.7408086
2021-10-11 09:55:00	0.0868547	0.08626975	2.8276633	2.7408086
2021-10-11 10:00:00	0.086914	0.08640699	2.8277226	2.7408086
2021-10-11 10:05:00	0.0871826	0.08655019	2.8279912	2.7408086
2021-10-11 10:10:00	0.0873021	0.08667848	2.8281107	2.7408086
2021-10-11 10:15:00	0.0875404	0.08681865	2.828349	2.7408086
2021-10-11 10:20:00	0.08763	0.08694992	2.8284386	2.7408086
2021-10-11 10:25:00	0.0878091	0.0870991	2.8286177	2.7408086
2021-10-11 10:30:00	0.0880479	0.08725723	2.8288565	2.7408086
2021-10-11 10:35:00	0.0881674	0.08741835	2.828976	2.7408086
2021-10-11 10:40:00	0.0884654	0.08759136	2.829274	2.7408086
2021-10-11 10:45:00	0.0885848	0.08776437	2.8293934	2.7408086
2021-10-11 10:50:00	0.0886446	0.08793743	2.8294532	2.7408086
2021-10-11 10:55:00	0.0888834	0.08810751	2.829692	2.7408086
2021-10-11 11:00:00	0.0891516	0.08829246	2.8299602	2.7408086
2021-10-11 11:05:00	0.0892113	0.08845955	2.8300199	2.7408086
2021-10-11 11:10:00	0.0893606	0.08863261	2.8301692	2.7408086
2021-10-11 11:15:00	0.08948	0.0887997	2.8302886	2.7408086
2021-10-11 11:20:00	0.0896288	0.08895779	2.8304374	2.7408086
2021-10-11 11:25:00	0.0898378	0.08912483	2.8306464	2.7408086
2021-10-11 11:30:00	0.0898677	0.08926506	2.8306763	2.7408086
2021-10-11 11:35:00	0.0900468	0.08941126	2.8307062	2.7406594	*
2021-10-11 11:40:00	0.0901363	0.08956043	2.8307957	2.7406594
2021-10-11 11:45:00	0.0904046	0.08971255	2.831064	2.7406594
2021-10-11 11:50:00	0.0904344	0.08984083	2.8310938	2.7406594
2021-10-11 11:55:00	0.0906733	0.08998703	2.8311236	2.7404503	*
2021-10-11 12:00:00	0.0907628	0.09012725	2.8312131	2.7404503
2021-10-11 12:05:00	0.0908822	0.09026747	2.8313325	2.7404503
2021-10-11 12:10:00	0.091031	0.09040769	2.8314813	2.7404503
2021-10-11 12:15:00	0.0910907	0.09053298	2.831541	2.7404503
2021-10-11 12:20:00	0.0911505	0.09066126	2.8316008	2.7404503
2021-10-11 12:25:00	0.0911505	0.09077163	2.8316008	2.7404503
2021-10-11 12:30:00	0.0913002	0.09088802	2.8317505	2.7404503
2021-10-11 12:35:00	0.0915087	0.09099843	2.831959	2.7404503
2021-10-11 12:40:00	0.0915386	0.09110885	2.8319889	2.7404503
2021-10-11 12:45:00	0.0917177	0.09121329	2.8320188	2.7403011	*
2021-10-11 12:50:00	0.0919561	0.09133262	2.8322572	2.7403011
2021-10-11 12:55:00	0.0918665	0.09143105	2.8321676	2.7403011
2021-10-11 13:00:00	0.0919859	0.09152654	2.832287	2.7403011
2021-10-11 13:05:00	0.0919859	0.09161606	2.832287	2.7403011
2021-10-11 13:10:00	0.0919045	0.09169146	2.8322056	2.7403011
2021-10-11 13:15:00	0.0922247	0.09179888	2.8325258	2.7403011
2021-10-11 13:20:00	0.0910609	0.09177495	2.831362	2.7403011
2021-10-11 13:25:00	0.0914788	0.09177196	2.8317799	2.7403011
2021-10-11 13:30:00	0.0919262	0.09181072	2.8322273	2.7403011
2021-10-11 13:35:00	0.0922066	0.09185961	2.8325077	2.7403011
2021-10-11 13:40:00	0.0924631	0.09191031	2.8327642	2.7403011
2021-10-11 13:45:00	0.0924631	0.09196997	2.8327642	2.7403011
2021-10-11 13:50:00	0.0925825	0.09202963	2.8328836	2.7403011
2021-10-11 13:55:00	0.0926422	0.09209526	2.8329433	2.7403011
2021-10-11 14:00:00	0.0926422	0.09216903	2.8329433	2.7403011
2021-10-11 14:05:00	0.0929408	0.09224064	2.833003	2.7400622	*
2021-10-11 14:10:00	0.0931792	0.09245247	2.8332414	2.7400622
2021-10-11 14:15:00	0.0931493	0.09261952	2.8332115	2.7400622
2021-10-11 14:20:00	0.0929408	0.09272098	2.8331816	2.7402408	*
2021-10-11 14:25:00	0.0931194	0.09281226	2.8333602	2.7402408
2021-10-11 14:30:00	0.0931131	0.09287726	2.8333539	2.7402408
2021-10-11 14:35:00	0.0932687	0.09295782	2.8333476	2.7400789	*
2021-10-11 14:40:00	0.0935075	0.09305032	2.8335864	2.7400789
2021-10-11 14:45:00	0.093627	0.0931488	2.8337059	2.7400789
2021-10-11 14:50:00	0.0934777	0.09323235	2.8335566	2.7400789
2021-10-11 14:55:00	0.0934777	0.09328604	2.8335566	2.7400789
2021-10-11 15:00:00	0.0933881	0.09330693	2.8335566	2.7401685	*
2021-10-11 15:05:00	0.0935075	0.09334275	2.833676	2.7401685
2021-10-11 15:10:00	0.0937179	0.09342046	2.8338864	2.7401685
2021-10-11 15:15:00	0.0937179	0.09348031	2.8338864	2.7401685
2021-10-11 15:20:00	0.0937762	0.09354662	2.8339447	2.7401685
2021-10-11 15:25:00	0.0937459	0.09359434	2.8339144	2.7401685
2021-10-11 15:30:00	0.0937459	0.09361818	2.8339144	2.7401685
2021-10-11 15:35:00	0.0937762	0.0936331	2.8339447	2.7401685
2021-10-11 15:40:00	0.0939549	0.09368082	2.833975	2.7400201	*
2021-10-11 15:45:00	0.094134	0.09374645	2.8341541	2.7400201
2021-10-11 15:50:00	0.094343	0.09384194	2.8343631	2.7400201
2021-10-11 15:55:00	0.0941937	0.09391056	2.8342138	2.7400201
2021-10-11 16:00:00	0.0941042	0.09394919	2.8341243	2.7400201
2021-10-11 16:05:00	0.0941042	0.09398782	2.8341243	2.7400201
2021-10-11 16:10:00	0.0941042	0.09402062	2.8341243	2.7400201
2021-10-11 16:15:00	0.0943131	0.09407734	2.8343332	2.7400201
2021-10-11 16:20:00	0.0943222	0.09413497	2.8343423	2.7400201
2021-10-11 16:25:00	0.0944325	0.0942006	2.8343514	2.7399189	*
2021-10-11 16:30:00	0.0942534	0.09423045	2.8341723	2.7399189
2021-10-11 16:35:00	0.094343	0.09425135	2.8342619	2.7399189
2021-10-11 16:40:00	0.0944325	0.0942603	2.8343514	2.7399189
2021-10-11 16:45:00	0.0945515	0.09429608	2.8344704	2.7399189
2021-10-11 16:50:00	0.0948202	0.09436768	2.8347391	2.7399189
2021-10-11 16:55:00	0.09485	0.09444226	2.8347689	2.7399189
2021-10-11 17:00:00	0.0946243	0.09449427	2.8347987	2.7401744	*
2021-10-11 17:05:00	0.0947008	0.09453304	2.8348752	2.7401744
2021-10-11 17:10:00	0.0946411	0.09456493	2.8348155	2.7401744
2021-10-11 17:15:00	0.0946243	0.09458411	2.8347987	2.7401744
2021-10-11 17:20:00	0.0947903	0.0946378	2.8347819	2.7399916	*
2021-10-11 17:25:00	0.0947605	0.09467955	2.8347521	2.7399916
2021-10-11 17:30:00	0.09485	0.0947213	2.8348416	2.7399916
2021-10-11 17:35:00	0.0947306	0.09473921	2.8347222	2.7399916
2021-10-11 17:40:00	0.0948202	0.09473921	2.8348118	2.7399916
2021-10-11 17:45:00	0.09485	0.09473921	2.8348416	2.7399916
2021-10-11 17:50:00	0.0950889	0.09478567	2.8348714	2.7397825	*
2021-10-11 17:55:00	0.0949265	0.09480824	2.834709	2.7397825
2021-10-11 18:00:00	0.0951481	0.09485894	2.8349306	2.7397825
2021-10-11 18:05:00	0.0949265	0.09488916	2.834709	2.7397825
2021-10-11 18:10:00	0.0951481	0.09492494	2.8349306	2.7397825
2021-10-11 18:15:00	0.0950889	0.09495778	2.8348714	2.7397825
2021-10-11 18:20:00	0.0952377	0.09499655	2.8350202	2.7397825
2021-10-11 18:25:00	0.095178	0.09504129	2.8349605	2.7397825
2021-10-11 18:30:00	0.0949265	0.09505192	2.834709	2.7397825
2021-10-11 18:35:00	0.0949265	0.09505957	2.834709	2.7397825
2021-10-11 18:40:00	0.095178	0.09506848	2.8349605	2.7397825
2021-10-11 18:45:00	0.0952377	0.0950996	2.8350202	2.7397825
2021-10-11 18:50:00	0.0952078	0.09510557	2.8349903	2.7397825
2021-10-11 18:55:00	0.0952675	0.09513967	2.83505	2.7397825
2021-10-11 19:00:00	0.0952078	0.09514564	2.8349903	2.7397825
2021-10-11 19:05:00	0.0953273	0.09516948	2.8351098	2.7397825
2021-10-11 19:10:00	0.0952675	0.09517246	2.83505	2.7397825
2021-10-11 19:15:00	0.0952286	0.09517752	2.8350111	2.7397825
2021-10-11 19:20:00	0.0952675	0.09521162	2.83505	2.7397825
2021-10-11 19:25:00	0.0953273	0.0952517	2.8351098	2.7397825
2021-10-11 19:30:00	0.0952078	0.09525468	2.8349903	2.7397825
2021-10-11 19:35:00	0.0953571	0.09526662	2.8351396	2.7397825
2021-10-11 19:40:00	0.095387	0.09528454	2.8351695	2.7397825
2021-10-11 19:45:00	0.0952974	0.09528753	2.8350799	2.7397825
2021-10-11 19:50:00	0.0954467	0.09531142	2.8352292	2.7397825
2021-10-11 19:55:00	0.0954467	0.09532336	2.8352292	2.7397825
2021-10-11 20:00:00	0.0954765	0.09534426	2.835259	2.7397825
2021-10-11 20:05:00	0.0955362	0.09537502	2.8353187	2.7397825
2021-10-11 20:10:00	0.0955064	0.09539891	2.8352889	2.7397825
2021-10-11 20:15:00	0.0954467	0.09541085	2.8352292	2.7397825
2021-10-11 20:20:00	0.0955661	0.09544668	2.8353486	2.7397825
2021-10-11 20:25:00	0.0954467	0.09545564	2.8352292	2.7397825
2021-10-11 20:30:00	0.0952286	0.0954398	2.8350111	2.7397825
2021-10-11 20:35:00	0.0954765	0.09545771	2.835259	2.7397825
2021-10-11 20:40:00	0.0954765	0.09546069	2.835259	2.7397825
2021-10-11 20:45:00	0.0955661	0.09547263	2.8353486	2.7397825
2021-10-11 20:50:00	0.0956258	0.09548756	2.8354083	2.7397825
2021-10-11 20:55:00	0.0955959	0.09549353	2.8353784	2.7397825
2021-10-11 21:00:00	0.0957452	0.09551741	2.8355277	2.7397825
2021-10-11 21:05:00	0.0955959	0.09553233	2.8353784	2.7397825
2021-10-11 21:10:00	0.0955308	0.0955288	2.8353133	2.7397825
2021-10-11 21:15:00	0.0955661	0.09554074	2.8353486	2.7397825
2021-10-11 21:20:00	0.0955661	0.09557449	2.8353486	2.7397825
2021-10-11 21:25:00	0.0955959	0.09558643	2.8353784	2.7397825
2021-10-11 21:30:00	0.0955959	0.09559837	2.8353784	2.7397825
2021-10-11 21:35:00	0.0956556	0.09560732	2.8354381	2.7397825
2021-10-11 21:40:00	0.0956258	0.09560732	2.8354083	2.7397825
2021-10-11 21:45:00	0.0956258	0.09561031	2.8354083	2.7397825
2021-10-11 21:50:00	0.0956855	0.09560434	2.835468	2.7397825
2021-10-11 21:55:00	0.0957154	0.09561629	2.8354979	2.7397825
2021-10-11 22:00:00	0.0956258	0.09562579	2.8354083	2.7397825
2021-10-11 22:05:00	0.0957452	0.0956437	2.8355277	2.7397825
2021-10-11 22:10:00	0.0957751	0.0956646	2.8355576	2.7397825
2021-10-11 22:15:00	0.0957452	0.09567953	2.8355277	2.7397825
2021-10-11 22:20:00	0.0956855	0.09568849	2.835468	2.7397825
2021-10-11 22:25:00	0.0956855	0.09569148	2.835468	2.7397825
2021-10-11 22:30:00	0.0956855	0.09569745	2.835468	2.7397825
2021-10-11 22:35:00	0.0956855	0.09570342	2.835468	2.7397825
2021-10-11 22:40:00	0.0956855	0.09570342	2.835468	2.7397825
2021-10-11 22:45:00	0.0955308	0.09568496	2.8353133	2.7397825
2021-10-11 22:50:00	0.0958045	0.09570283	2.835587	2.7397825
2021-10-11 22:55:00	0.0957751	0.09570582	2.8355576	2.7397825
2021-10-11 23:00:00	0.0958045	0.09570876	2.835587	2.7397825
2021-10-11 23:05:00	0.095833	0.09571754	2.8356155	2.7397825
2021-10-11 23:10:00	0.0958642	0.09573541	2.8356467	2.7397825
2021-10-11 23:15:00	0.0958045	0.09574731	2.835587	2.7397825
2021-10-11 23:20:00	0.0958642	0.09576518	2.8356467	2.7397825
2021-10-11 23:25:00	0.0957751	0.09577414	2.8355576	2.7397825
2021-10-11 23:30:00	0.0958045	0.09578604	2.835587	2.7397825
2021-10-11 23:35:00	0.0958642	0.09581938	2.8356467	2.7397825
2021-10-11 23:40:00	0.0958642	0.09582535	2.8356467	2.7397825
2021-10-11 23:45:00	0.0959239	0.09584023	2.8357064	2.7397825
2021-10-11 23:50:00	0.095833	0.09584308	2.8356155	2.7397825
2021-10-11 23:55:00	0.095833	0.09584308	2.8356155	2.7397825
2021-10-12 00:00:00	0.0959239	0.09584905	2.8357064	2.7397825
2021-10-12 00:05:00	0.0959537	0.09586397	2.8357362	2.7397825
2021-10-12 00:10:00	0.0959239	0.09586994	2.8357064	2.7397825
2021-10-12 00:15:00	0.095894	0.09588183	2.8356765	2.7397825
2021-10-12 00:20:00	0.0959836	0.09589974	2.8357661	2.7397825
2021-10-12 00:25:00	0.0958348	0.0958968	2.8356173	2.7397825
2021-10-12 00:30:00	0.0958045	0.09589083	2.835587	2.7397825
2021-10-12 00:35:00	0.0958348	0.09588192	2.8356173	2.7397825
2021-10-12 00:40:00	0.0958045	0.09587907	2.835587	2.7397825
2021-10-12 00:45:00	0.0958642	0.09588219	2.8356467	2.7397825
2021-10-12 00:50:00	0.0959239	0.09588219	2.8357064	2.7397825
2021-10-12 00:55:00	0.0959239	0.09587921	2.8357064	2.7397825
2021-10-12 01:00:00	0.0959239	0.09587921	2.8357064	2.7397825
2021-10-12 01:05:00	0.095833	0.09587311	2.8356155	2.7397825
2021-10-12 01:10:00	0.0959836	0.09587311	2.8357661	2.7397825
2021-10-12 01:15:00	0.095833	0.09587293	2.8356155	2.7397825
2021-10-12 01:20:00	0.0960433	0.09589681	2.8358258	2.7397825
2021-10-12 01:25:00	0.0960433	0.09591766	2.8358258	2.7397825
2021-10-12 01:30:00	0.0958348	0.09592069	2.8356173	2.7397825
2021-10-12 01:35:00	0.0959537	0.09592964	2.8357362	2.7397825
2021-10-12 01:40:00	0.095833	0.09592055	2.8356155	2.7397825
2021-10-12 01:45:00	0.0959836	0.09592652	2.8357661	2.7397825
2021-10-12 01:50:00	0.095833	0.09591743	2.8356155	2.7397825
2021-10-12 01:55:00	0.0959239	0.09592652	2.8357064	2.7397825
2021-10-12 02:00:00	0.0959239	0.09592055	2.8357064	2.7397825
2021-10-12 02:05:00	0.0960433	0.09594158	2.8358258	2.7397825
2021-10-12 02:10:00	0.0960134	0.09593859	2.8357959	2.7397825
2021-10-12 02:15:00	0.095833	0.09591756	2.835766	2.739933	*
2021-10-12 02:20:00	0.0959836	0.09593244	2.8359166	2.739933
2021-10-12 02:25:00	0.0960731	0.09594438	2.8360061	2.739933
2021-10-12 02:30:00	0.0960134	0.09596242	2.8359464	2.739933
2021-10-12 02:35:00	0.0959836	0.09596242	2.8359166	2.739933
2021-10-12 02:40:00	0.0958348	0.0959626	2.8357678	2.739933
2021-10-12 02:45:00	0.0959836	0.09596857	2.8359166	2.739933
2021-10-12 02:50:00	0.0959239	0.09596857	2.8358569	2.739933
2021-10-12 02:55:00	0.0959239	0.09595663	2.8358569	2.739933
2021-10-12 03:00:00	0.0960433	0.09595962	2.8359763	2.739933
2021-10-12 03:05:00	0.0959239	0.09596871	2.8358569	2.739933
2021-10-12 03:10:00	0.0959239	0.09596274	2.8358569	2.739933
2021-10-12 03:15:00	0.0959836	0.09595379	2.8359166	2.739933
2021-10-12 03:20:00	0.0960134	0.09595379	2.8359464	2.739933
2021-10-12 03:25:00	0.0960134	0.09595677	2.8359464	2.739933
2021-10-12 03:30:00	0.0959239	0.09596568	2.8358569	2.739933
2021-10-12 03:35:00	0.095833	0.09595062	2.835766	2.739933
2021-10-12 03:40:00	0.0959239	0.09595062	2.8358569	2.739933
2021-10-12 03:45:00	0.095833	0.09594153	2.835766	2.739933
2021-10-12 03:50:00	0.095833	0.0959205	2.835766	2.739933
2021-10-12 03:55:00	0.0959239	0.0959205	2.8358569	2.739933
2021-10-12 04:00:00	0.0959239	0.0959205	2.8358569	2.739933
2021-10-12 04:05:00	0.0959836	0.0959205	2.8359166	2.739933
2021-10-12 04:10:00	0.0959537	0.09591453	2.8358867	2.739933
2021-10-12 04:15:00	0.0959836	0.09591155	2.8359166	2.739933
2021-10-12 04:20:00	0.095833	0.09590246	2.8359465	2.7401135	*
2021-10-12 04:25:00	0.0959239	0.09591155	2.8360374	2.7401135
2021-10-12 04:30:00	0.095894	0.09590856	2.8360075	2.7401135
2021-10-12 04:35:00	0.0958045	0.09590571	2.835918	2.7401135
2021-10-12 04:40:00	0.0959537	0.09591778	2.8360672	2.7401135
2021-10-12 04:45:00	0.0960433	0.09592972	2.8361568	2.7401135
2021-10-12 04:50:00	0.0958045	0.09591778	2.835918	2.7401135
2021-10-12 04:55:00	0.0959537	0.09591479	2.8360672	2.7401135
2021-10-12 05:00:00	0.0959239	0.09591181	2.8360374	2.7401135
2021-10-12 05:05:00	0.0959537	0.09590882	2.8360672	2.7401135
2021-10-12 05:10:00	0.095833	0.09590882	2.8359465	2.7401135
2021-10-12 05:15:00	0.0960134	0.09591777	2.8361269	2.7401135
2021-10-12 05:20:00	0.0959537	0.09592374	2.8360672	2.7401135
2021-10-12 05:25:00	0.0959836	0.09594165	2.8360971	2.7401135
2021-10-12 05:30:00	0.0958348	0.09592976	2.8359483	2.7401135
2021-10-12 05:35:00	0.0958642	0.09591185	2.8359777	2.7401135
2021-10-12 05:40:00	0.0959239	0.09592379	2.8360374	2.7401135
2021-10-12 05:45:00	0.095894	0.09591782	2.8360075	2.7401135
2021-10-12 05:50:00	0.095833	0.09590873	2.8359465	2.7401135
2021-10-12 05:55:00	0.095833	0.09589666	2.8359465	2.7401135
2021-10-12 06:00:00	0.0960134	0.0959147	2.8361269	2.7401135
2021-10-12 06:05:00	0.0959239	0.09590575	2.8360374	2.7401135
2021-10-12 06:10:00	0.0959239	0.09590277	2.8360374	2.7401135
2021-10-12 06:15:00	0.0959239	0.0958968	2.8360374	2.7401135
2021-10-12 06:20:00	0.0959239	0.09590571	2.8360374	2.7401135
2021-10-12 06:25:00	0.095833	0.09590259	2.8359465	2.7401135
2021-10-12 06:30:00	0.0959836	0.09590856	2.8360971	2.7401135
2021-10-12 06:35:00	0.095833	0.09590246	2.8359465	2.7401135
2021-10-12 06:40:00	0.0959537	0.09591453	2.8360672	2.7401135
2021-10-12 06:45:00	0.095833	0.09591453	2.8359465	2.7401135
2021-10-12 06:50:00	0.0959239	0.09590558	2.8360374	2.7401135
2021-10-12 06:55:00	0.0960731	0.0959205	2.8361866	2.7401135
2021-10-12 07:00:00	0.0959836	0.09592647	2.8360971	2.7401135
2021-10-12 07:05:00	0.0960731	0.09594139	2.8361866	2.7401135
2021-10-12 07:10:00	0.0960731	0.09595631	2.8361866	2.7401135
2021-10-12 07:15:00	0.0959836	0.09597137	2.8360971	2.7401135
2021-10-12 07:20:00	0.0959239	0.0959654	2.8360374	2.7401135
2021-10-12 07:25:00	0.0958045	0.09596255	2.835918	2.7401135
2021-10-12 07:30:00	0.0958348	0.09595066	2.8359483	2.7401135
2021-10-12 07:35:00	0.0959239	0.09595975	2.8360374	2.7401135
2021-10-12 07:40:00	0.0959239	0.09595975	2.8360374	2.7401135
2021-10-12 07:45:00	0.0959239	0.09594483	2.8360374	2.7401135
2021-10-12 07:50:00	0.0960731	0.09595378	2.8361866	2.7401135
2021-10-12 07:55:00	0.0959239	0.09593886	2.8360374	2.7401135
2021-10-12 08:00:00	0.0961351	0.09594506	2.8362486	2.7401135
2021-10-12 08:05:00	0.0961627	0.09596297	2.8362762	2.7401135
2021-10-12 08:10:00	0.0959239	0.09596297	2.8363038	2.7403799	*
2021-10-12 08:15:00	0.0960134	0.09598386	2.8363933	2.7403799
2021-10-12 08:20:00	0.0960731	0.09600769	2.836453	2.7403799
2021-10-12 08:25:00	0.096103	0.0960256	2.8364829	2.7403799
2021-10-12 08:30:00	0.0959239	0.0960256	2.8365128	2.7405889	*
2021-10-12 08:35:00	0.095833	0.09601651	2.8364219	2.7405889
2021-10-12 08:40:00	0.095833	0.0959925	2.8364219	2.7405889
2021-10-12 08:45:00	0.095833	0.09598341	2.8364219	2.7405889
2021-10-12 08:50:00	0.0961627	0.09598617	2.8367516	2.7405889
2021-10-12 08:55:00	0.0961329	0.09598319	2.8367218	2.7405889
2021-10-12 09:00:00	0.096103	0.0960011	2.8366919	2.7405889
2021-10-12 09:05:00	0.0962224	0.096022	2.8368113	2.7405889
2021-10-12 09:10:00	0.095833	0.09599799	2.8364219	2.7405889
2021-10-12 09:15:00	0.095833	0.09597099	2.8364219	2.7405889
2021-10-12 09:20:00	0.0961329	0.09599189	2.8367218	2.7405889
2021-10-12 09:25:00	0.096103	0.09601889	2.8366919	2.7405889
2021-10-12 09:30:00	0.0960433	0.09603992	2.8366322	2.7405889
2021-10-12 09:35:00	0.0962224	0.09607886	2.8368113	2.7405889
2021-10-12 09:40:00	0.095833	0.09604589	2.8364219	2.7405889
2021-10-12 09:45:00	0.0961627	0.09604887	2.8367516	2.7405889
2021-10-12 09:50:00	0.0961351	0.09605208	2.836724	2.7405889
2021-10-12 09:55:00	0.096103	0.09604014	2.8366919	2.7405889
2021-10-12 10:00:00	0.0962523	0.09608207	2.8368412	2.7405889
2021-10-12 10:05:00	0.0961351	0.09611228	2.836724	2.7405889
2021-10-12 10:10:00	0.0961627	0.09611526	2.8367516	2.7405889
2021-10-12 10:15:00	0.0961351	0.09611847	2.836724	2.7405889
2021-10-12 10:20:00	0.0962821	0.09614235	2.8366964	2.7404143	*
2021-10-12 10:25:00	0.0961627	0.09613638	2.836577	2.7404143
2021-10-12 10:30:00	0.096103	0.09616338	2.8365173	2.7404143
2021-10-12 10:35:00	0.0961329	0.0961604	2.8365472	2.7404143
2021-10-12 10:40:00	0.0961351	0.0961604	2.8365494	2.7404143
2021-10-12 10:45:00	0.0962224	0.09617234	2.8365516	2.7403292	*
2021-10-12 10:50:00	0.0962523	0.09617234	2.8365815	2.7403292
2021-10-12 10:55:00	0.0961329	0.09617212	2.8364621	2.7403292
2021-10-12 11:00:00	0.0961926	0.09617511	2.8365218	2.7403292
2021-10-12 11:05:00	0.0961627	0.09617787	2.8364919	2.7403292
2021-10-12 11:10:00	0.0962224	0.0961719	2.8365516	2.7403292
2021-10-12 11:15:00	0.0961351	0.09616914	2.8364643	2.7403292
2021-10-12 11:20:00	0.0961329	0.09617213	2.8364621	2.7403292
2021-10-12 11:25:00	0.0961627	0.09617511	2.8364599	2.7402972	*
2021-10-12 11:30:00	0.0961926	0.09618086	2.8364898	2.7402972
2021-10-12 11:35:00	0.096312	0.09618982	2.8366092	2.7402972
2021-10-12 11:40:00	0.095833	0.09614789	2.8361302	2.7402972
2021-10-12 11:45:00	0.0961627	0.09615087	2.8364599	2.7402972
2021-10-12 11:50:00	0.0962224	0.09615385	2.8365196	2.7402972
2021-10-12 11:55:00	0.0962224	0.09615982	2.8365196	2.7402972
2021-10-12 12:00:00	0.0961351	0.09615109	2.8364323	2.7402972
2021-10-12 12:05:00	0.095833	0.09612088	2.8361302	2.7402972
2021-10-12 12:10:00	0.0961329	0.09612088	2.8364301	2.7402972
2021-10-12 12:15:00	0.0962224	0.09612685	2.8365196	2.7402972
2021-10-12 12:20:00	0.0962224	0.09612983	2.8365196	2.7402972
2021-10-12 12:25:00	0.0961627	0.0961149	2.8364599	2.7402972
2021-10-12 12:30:00	0.096103	0.0961419	2.8364002	2.7402972
2021-10-12 12:35:00	0.0960433	0.09612996	2.8363405	2.7402972
2021-10-12 12:40:00	0.095833	0.09609102	2.8361302	2.7402972
2021-10-12 12:45:00	0.095833	0.09605208	2.8361302	2.7402972
2021-10-12 12:50:00	0.0961627	0.09605484	2.8364599	2.7402972
2021-10-12 12:55:00	0.096103	0.09608184	2.8364002	2.7402972
2021-10-12 13:00:00	0.095833	0.09605185	2.8361302	2.7402972
2021-10-12 13:05:00	0.0961627	0.09604588	2.8364599	2.7402972
2021-10-12 13:10:00	0.0961351	0.09603715	2.8364323	2.7402972
2021-10-12 13:15:00	0.0961329	0.09603417	2.8364301	2.7402972
2021-10-12 13:20:00	0.0961627	0.09604014	2.8364279	2.7402652	*
2021-10-12 13:25:00	0.0961627	0.09605208	2.8364279	2.7402652
2021-10-12 13:30:00	0.0960433	0.09607311	2.8363085	2.7402652
2021-10-12 13:35:00	0.096103	0.09610011	2.8363682	2.7402652
2021-10-12 13:40:00	0.0961627	0.09610011	2.8364279	2.7402652
2021-10-12 13:45:00	0.0960731	0.09609712	2.8363383	2.7402652
2021-10-12 13:50:00	0.095833	0.09609712	2.8360982	2.7402652
2021-10-12 13:55:00	0.095833	0.09606415	2.8360982	2.7402652
2021-10-12 14:00:00	0.0962224	0.09607288	2.8364876	2.7402652
2021-10-12 14:05:00	0.0961329	0.09607288	2.8363981	2.7402652
2021-10-12 14:10:00	0.0961627	0.09607288	2.8364279	2.7402652
2021-10-12 14:15:00	0.0962224	0.09607885	2.8364876	2.7402652
2021-10-12 14:20:00	0.0961627	0.09609079	2.8364279	2.7402652
2021-10-12 14:25:00	0.0961329	0.09609378	2.8363981	2.7402652
2021-10-12 14:30:00	0.0959836	0.09607587	2.8363683	2.7403847	*
2021-10-12 14:35:00	0.0959836	0.09606692	2.8363683	2.7403847
2021-10-12 14:40:00	0.0959537	0.09607899	2.8363384	2.7403847
2021-10-12 14:45:00	0.095833	0.09607899	2.8362177	2.7403847
2021-10-12 14:50:00	0.0960433	0.09606108	2.836428	2.7403847
2021-10-12 14:55:00	0.095833	0.09603109	2.8362177	2.7403847
2021-10-12 15:00:00	0.095833	0.09599812	2.8362177	2.7403847
2021-10-12 15:05:00	0.0960134	0.09597722	2.8363981	2.7403847
2021-10-12 15:10:00	0.0961329	0.09597424	2.8365176	2.7403847
2021-10-12 15:15:00	0.095833	0.09594425	2.8362177	2.7403847
2021-10-12 15:20:00	0.0960731	0.0959532	2.8364578	2.7403847
2021-10-12 15:25:00	0.0958642	0.09594126	2.8362489	2.7403847
2021-10-12 15:30:00	0.0959239	0.09593828	2.8363086	2.7403847
2021-10-12 15:35:00	0.0959537	0.09595035	2.8363384	2.7403847
2021-10-12 15:40:00	0.0960134	0.09594736	2.8363981	2.7403847
2021-10-12 15:45:00	0.0960433	0.09596839	2.836428	2.7403847
2021-10-12 15:50:00	0.0959239	0.09597748	2.8363086	2.7403847
2021-10-12 15:55:00	0.0960433	0.09598047	2.836428	2.7403847
2021-10-12 16:00:00	0.095833	0.09595048	2.8362177	2.7403847
2021-10-12 16:05:00	0.0960731	0.09597449	2.8364578	2.7403847
2021-10-12 16:10:00	0.0960433	0.09597151	2.836428	2.7403847
2021-10-12 16:15:00	0.0960433	0.09598942	2.836428	2.7403847
2021-10-12 16:20:00	0.0959239	0.09598942	2.8363086	2.7403847
2021-10-12 16:25:00	0.0960134	0.09599539	2.8363981	2.7403847
2021-10-12 16:30:00	0.0959836	0.09599241	2.8363683	2.7403847
2021-10-12 16:35:00	0.095833	0.09597138	2.8363385	2.7405055	*
2021-10-12 16:40:00	0.0958642	0.09596541	2.8363697	2.7405055
2021-10-12 16:45:00	0.0959239	0.09595347	2.8364294	2.7405055
2021-10-12 16:50:00	0.0959836	0.09596853	2.8364891	2.7405055
2021-10-12 16:55:00	0.0960134	0.09596256	2.8365189	2.7405055
2021-10-12 17:00:00	0.0959239	0.09595062	2.8364294	2.7405055
2021-10-12 17:05:00	0.0959537	0.09594166	2.8364592	2.7405055
2021-10-12 17:10:00	0.095833	0.09593257	2.8363385	2.7405055
2021-10-12 17:15:00	0.095833	0.09591453	2.8363385	2.7405055
2021-10-12 17:20:00	0.095833	0.09589947	2.8363385	2.7405055
2021-10-12 17:25:00	0.0959537	0.09591154	2.8364592	2.7405055
2021-10-12 17:30:00	0.095833	0.09590842	2.8363385	2.7405055
2021-10-12 17:35:00	0.095894	0.09590543	2.8363995	2.7405055
2021-10-12 17:40:00	0.095894	0.09589647	2.8363995	2.7405055
2021-10-12 17:45:00	0.0958642	0.09588155	2.8363697	2.7405055
2021-10-12 17:50:00	0.0959836	0.09588752	2.8364891	2.7405055
2021-10-12 17:55:00	0.0958642	0.09587857	2.8363697	2.7405055
2021-10-12 18:00:00	0.0958045	0.09587572	2.83631	2.7405055
2021-10-12 18:05:00	0.0958348	0.0958759	2.8363403	2.7405055
2021-10-12 18:10:00	0.0959239	0.09588499	2.8364294	2.7405055
2021-10-12 18:15:00	0.0957452	0.09586414	2.8362507	2.7405055
2021-10-12 18:20:00	0.0958045	0.09586129	2.83631	2.7405055
2021-10-12 18:25:00	0.0958045	0.09585234	2.83631	2.7405055
2021-10-12 18:30:00	0.0958348	0.09584642	2.8363403	2.7405055
2021-10-12 18:35:00	0.0958045	0.09584045	2.83631	2.7405055
2021-10-12 18:40:00	0.095894	0.09583149	2.8363995	2.7405055
2021-10-12 18:45:00	0.095833	0.09582837	2.8363385	2.7405055
2021-10-12 18:50:00	0.0958045	0.09582837	2.83631	2.7405055
2021-10-12 18:55:00	0.0958045	0.09582534	2.83631	2.7405055
2021-10-12 19:00:00	0.0957751	0.09581046	2.8362806	2.7405055
2021-10-12 19:05:00	0.095833	0.09581924	2.8363385	2.7405055
2021-10-12 19:10:00	0.0958045	0.09581924	2.83631	2.7405055
2021-10-12 19:15:00	0.0958045	0.09581924	2.83631	2.7405055
2021-10-12 19:20:00	0.0958045	0.09581621	2.83631	2.7405055
2021-10-12 19:25:00	0.0957452	0.09581028	2.8362507	2.7405055
2021-10-12 19:30:00	0.0958045	0.09580133	2.83631	2.7405055
2021-10-12 19:35:00	0.0957452	0.09579255	2.8362507	2.7405055
2021-10-12 19:40:00	0.0956855	0.09578065	2.836191	2.7405055
2021-10-12 19:45:00	0.0957751	0.09577771	2.8362806	2.7405055
2021-10-12 19:50:00	0.0956855	0.09576875	2.836191	2.7405055
2021-10-12 19:55:00	0.0957452	0.09575997	2.8362507	2.7405055
2021-10-12 20:00:00	0.095833	0.09576282	2.8363385	2.7405055
2021-10-12 20:05:00	0.0955308	0.09573545	2.8360363	2.7405055
2021-10-12 20:10:00	0.0957751	0.09573251	2.8362806	2.7405055
2021-10-12 20:15:00	0.0955959	0.09571758	2.8361014	2.7405055
2021-10-12 20:20:00	0.0956556	0.09570269	2.8361611	2.7405055
2021-10-12 20:25:00	0.0956556	0.09569373	2.8361611	2.7405055
2021-10-12 20:30:00	0.0956258	0.09568776	2.8361313	2.7405055
2021-10-12 20:35:00	0.0955959	0.09566984	2.8361014	2.7405055
2021-10-12 20:40:00	0.0955308	0.09565437	2.8360363	2.7405055
2021-10-12 20:45:00	0.0955661	0.09563646	2.8360716	2.7405055
2021-10-12 20:50:00	0.0955661	0.09560977	2.8360716	2.7405055
2021-10-12 20:55:00	0.0954467	0.09560136	2.8359522	2.7405055
2021-10-12 21:00:00	0.0955308	0.09557693	2.8360363	2.7405055
2021-10-12 21:05:00	0.0956258	0.09557992	2.8361313	2.7405055
2021-10-12 21:10:00	0.0954765	0.09556201	2.835982	2.7405055
2021-10-12 21:15:00	0.0955308	0.09554953	2.8360363	2.7405055
2021-10-12 21:20:00	0.0955064	0.09553759	2.8360119	2.7405055
2021-10-12 21:25:00	0.095387	0.0955167	2.8358925	2.7405055
2021-10-12 21:30:00	0.0952286	0.09548648	2.8357341	2.7405055
2021-10-12 21:35:00	0.0953571	0.09546558	2.8358626	2.7405055
2021-10-12 21:40:00	0.0952286	0.09543183	2.8357341	2.7405055
2021-10-12 21:45:00	0.0952286	0.09541002	2.8357341	2.7405055
2021-10-12 21:50:00	0.0954168	0.09539862	2.8359223	2.7405055
2021-10-12 21:55:00	0.0952286	0.0953589	2.8357341	2.7405055
2021-10-12 22:00:00	0.0952286	0.09533411	2.8357341	2.7405055
2021-10-12 22:05:00	0.0954168	0.09532271	2.8359223	2.7405055
2021-10-12 22:10:00	0.0952286	0.09529493	2.8357341	2.7405055
2021-10-12 22:15:00	0.0952675	0.09528298	2.835773	2.7405055
2021-10-12 22:20:00	0.0953273	0.09529285	2.8358328	2.7405055
2021-10-12 22:25:00	0.0953571	0.09529285	2.8358626	2.7405055
2021-10-12 22:30:00	0.0952974	0.09529973	2.8358029	2.7405055
2021-10-12 22:35:00	0.0952286	0.09529973	2.8357341	2.7405055
2021-10-12 22:40:00	0.0952078	0.09527883	2.8357133	2.7405055
2021-10-12 22:45:00	0.0952286	0.09527883	2.8357341	2.7405055
2021-10-12 22:50:00	0.0952078	0.09527675	2.8357133	2.7405055
2021-10-12 22:55:00	0.095387	0.09527377	2.8356925	2.7403055	*
2021-10-12 23:00:00	0.0949265	0.09524356	2.835232	2.7403055
2021-10-12 23:05:00	0.095387	0.09525551	2.8356925	2.7403055
2021-10-12 23:10:00	0.0952078	0.09524356	2.8355133	2.7403055
2021-10-12 23:15:00	0.0952974	0.09523759	2.8356029	2.7403055
2021-10-12 23:20:00	0.0951187	0.09521972	2.8354242	2.7403055
2021-10-12 23:25:00	0.0952078	0.09521764	2.8355133	2.7403055
2021-10-12 23:30:00	0.0952078	0.09521764	2.8355133	2.7403055
2021-10-12 23:35:00	0.0950889	0.09520367	2.8353944	2.7403055
2021-10-12 23:40:00	0.0951481	0.0951977	2.8354536	2.7403055
2021-10-12 23:45:00	0.0949265	0.09515165	2.835232	2.7403055
2021-10-12 23:50:00	0.0951481	0.09517381	2.8354536	2.7403055
2021-10-12 23:55:00	0.0951481	0.09514992	2.8354536	2.7403055
2021-10-13 00:00:00	0.0950889	0.09513803	2.8353944	2.7403055
2021-10-13 00:05:00	0.0952078	0.09512907	2.8355133	2.7403055
2021-10-13 00:10:00	0.0949695	0.09511415	2.835275	2.7403055
2021-10-13 00:15:00	0.095059	0.09509927	2.8353645	2.7403055
2021-10-13 00:20:00	0.0950889	0.09508738	2.8353944	2.7403055
2021-10-13 00:25:00	0.0950292	0.09508141	2.8353347	2.7403055
2021-10-13 00:30:00	0.0949695	0.09506355	2.835275	2.7403055
2021-10-13 00:35:00	0.09485	0.0950559	2.8351555	2.7403055
2021-10-13 00:40:00	0.0949396	0.09503505	2.8352451	2.7403055
2021-10-13 00:45:00	0.0946243	0.09498267	2.8349298	2.7403055
2021-10-13 00:50:00	0.095059	0.09497968	2.8353645	2.7403055
2021-10-13 00:55:00	0.0949396	0.09495286	2.8352451	2.7403055
2021-10-13 01:00:00	0.0949396	0.09494987	2.8352451	2.7403055
2021-10-13 01:05:00	0.0949396	0.09493793	2.8352451	2.7403055
2021-10-13 01:10:00	0.0949695	0.09492599	2.835275	2.7403055
2021-10-13 01:15:00	0.0949396	0.09491703	2.8352451	2.7403055
2021-10-13 01:20:00	0.0946243	0.09488251	2.8352152	2.7405909	*
2021-10-13 01:25:00	0.0949098	0.09488849	2.8355007	2.7405909
2021-10-13 01:30:00	0.0949695	0.09489148	2.8355604	2.7405909
2021-10-13 01:35:00	0.0948799	0.09491704	2.8354708	2.7405909
2021-10-13 01:40:00	0.09485	0.09489614	2.8354409	2.7405909
2021-10-13 01:45:00	0.0949396	0.09489614	2.8355305	2.7405909
2021-10-13 01:50:00	0.0949098	0.09489316	2.8355007	2.7405909
2021-10-13 01:55:00	0.0949098	0.09489018	2.8355007	2.7405909
2021-10-13 02:00:00	0.0947903	0.09487226	2.8353812	2.7405909
2021-10-13 02:05:00	0.0948799	0.09486629	2.8354708	2.7405909
2021-10-13 02:10:00	0.09485	0.09488886	2.8354409	2.7405909
2021-10-13 02:15:00	0.0947903	0.09487691	2.8353812	2.7405909
2021-10-13 02:20:00	0.09485	0.09486496	2.8354409	2.7405909
2021-10-13 02:25:00	0.0947306	0.09485003	2.8353215	2.7405909
2021-10-13 02:30:00	0.0947306	0.09483809	2.8353215	2.7405909
2021-10-13 02:35:00	0.0946709	0.09481122	2.8352618	2.7405909
2021-10-13 02:40:00	0.0947306	0.0947933	2.8353215	2.7405909
2021-10-13 02:45:00	0.0947306	0.09477538	2.8353215	2.7405909
2021-10-13 02:50:00	0.0946243	0.09475878	2.8352152	2.7405909
2021-10-13 02:55:00	0.0946709	0.09473788	2.8352618	2.7405909
2021-10-13 03:00:00	0.0946243	0.09471531	2.8352152	2.7405909
2021-10-13 03:05:00	0.0946112	0.0946974	2.8352021	2.7405909
2021-10-13 03:10:00	0.0946243	0.09467483	2.8352152	2.7405909
2021-10-13 03:15:00	0.0946243	0.0946642	2.8352152	2.7405909
2021-10-13 03:20:00	0.0946709	0.09465823	2.8352618	2.7405909
2021-10-13 03:25:00	0.0946112	0.09465226	2.8352021	2.7405909
2021-10-13 03:30:00	0.0945217	0.09463137	2.8351126	2.7405909
2021-10-13 03:35:00	0.0944918	0.09460749	2.8350827	2.7405909
2021-10-13 03:40:00	0.0944918	0.09459424	2.8350827	2.7405909
2021-10-13 03:45:00	0.0944325	0.0945704	2.8350234	2.7405909
2021-10-13 03:50:00	0.0944918	0.09455715	2.8350827	2.7405909
2021-10-13 03:55:00	0.0945217	0.0945482	2.8351126	2.7405909
2021-10-13 04:00:00	0.0943222	0.09451799	2.8351425	2.7408203	*
2021-10-13 04:05:00	0.0943222	0.09448778	2.8351425	2.7408203
2021-10-13 04:10:00	0.0944624	0.09446693	2.8352827	2.7408203
2021-10-13 04:15:00	0.0945217	0.09445798	2.835342	2.7408203
2021-10-13 04:20:00	0.0944918	0.09445499	2.8353121	2.7408203
2021-10-13 04:25:00	0.0943222	0.09443803	2.8352822	2.74096	*
2021-10-13 04:30:00	0.0944027	0.09442912	2.8353627	2.74096
2021-10-13 04:35:00	0.0943728	0.09442315	2.8353328	2.74096
2021-10-13 04:40:00	0.0943728	0.09441125	2.8353328	2.74096
2021-10-13 04:45:00	0.0944027	0.09439935	2.8353627	2.74096
2021-10-13 04:50:00	0.0944325	0.09441038	2.8353925	2.74096
2021-10-13 04:55:00	0.0943222	0.09441038	2.8352822	2.74096
2021-10-13 05:00:00	0.0943131	0.09439545	2.8352731	2.74096
2021-10-13 05:05:00	0.0942534	0.09436862	2.835264	2.7410106	*
2021-10-13 05:10:00	0.0941937	0.09433881	2.8352043	2.7410106
2021-10-13 05:15:00	0.0943222	0.09433881	2.8353328	2.7410106
2021-10-13 05:20:00	0.0943728	0.09433582	2.8353834	2.7410106
2021-10-13 05:25:00	0.0943131	0.09432985	2.8353237	2.7410106
2021-10-13 05:30:00	0.0943131	0.09432388	2.8353237	2.7410106
2021-10-13 05:35:00	0.0941937	0.09430298	2.8352043	2.7410106
2021-10-13 05:40:00	0.0942534	0.09428507	2.835264	2.7410106
2021-10-13 05:45:00	0.0947306	0.09432591	2.8353237	2.7405931	*
2021-10-13 05:50:00	0.0947903	0.09437363	2.8353834	2.7405931
2021-10-13 05:55:00	0.0949396	0.09444225	2.8355327	2.7405931
2021-10-13 06:00:00	0.0950292	0.0945258	2.8356223	2.7405931
2021-10-13 06:05:00	0.0949098	0.09458456	2.8355029	2.7405931
2021-10-13 06:10:00	0.095059	0.09465318	2.8356521	2.7405931
2021-10-13 06:15:00	0.0950889	0.09473076	2.835682	2.7405931
2021-10-13 06:20:00	0.0949695	0.0947964	2.8355626	2.7405931
2021-10-13 06:25:00	0.0947306	0.09485009	2.8353237	2.7405931
2021-10-13 06:30:00	0.0946411	0.09488886	2.8352342	2.7405931
2021-10-13 06:35:00	0.0943222	0.09484802	2.8349153	2.7405931
2021-10-13 06:40:00	0.0946411	0.0948331	2.8352342	2.7405931
2021-10-13 06:45:00	0.0947306	0.0948122	2.8353237	2.7405931
2021-10-13 06:50:00	0.0947306	0.09478234	2.8353237	2.7405931
2021-10-13 06:55:00	0.0946243	0.09475379	2.8352174	2.7405931
2021-10-13 07:00:00	0.0947306	0.09472095	2.8353237	2.7405931
2021-10-13 07:05:00	0.0947605	0.09468811	2.8353536	2.7405931
2021-10-13 07:10:00	0.0948799	0.09467915	2.835473	2.7405931
2021-10-13 07:15:00	0.0947903	0.09468512	2.8353834	2.7405931
2021-10-13 07:20:00	0.0949265	0.09471366	2.8355196	2.7405931
2021-10-13 07:25:00	0.0946243	0.09474387	2.8352174	2.7405931
2021-10-13 07:30:00	0.0948799	0.09476775	2.835473	2.7405931
2021-10-13 07:35:00	0.0949695	0.09479164	2.8355626	2.7405931
2021-10-13 07:40:00	0.0949396	0.09481254	2.8355327	2.7405931
2021-10-13 07:45:00	0.0949993	0.09485004	2.8355924	2.7405931
2021-10-13 07:50:00	0.095059	0.09488288	2.8356521	2.7405931
2021-10-13 07:55:00	0.0952286	0.09492969	2.8358217	2.7405931
2021-10-13 08:00:00	0.0952078	0.09496248	2.8358009	2.7405931
2021-10-13 08:05:00	0.0952286	0.09500631	2.8358217	2.7405931
2021-10-13 08:10:00	0.0951481	0.09502847	2.8357412	2.7405931
2021-10-13 08:15:00	0.0954765	0.09511369	2.8360696	2.7405931
2021-10-13 08:20:00	0.0952286	0.09514856	2.8358217	2.7405931
2021-10-13 08:25:00	0.0955308	0.09520469	2.8361239	2.7405931
2021-10-13 08:30:00	0.0954467	0.0952554	2.8360398	2.7405931
2021-10-13 08:35:00	0.0954168	0.09529715	2.8360099	2.7405931
2021-10-13 08:40:00	0.0955308	0.09534433	2.8361239	2.7405931
2021-10-13 08:45:00	0.0955308	0.09537455	2.8361239	2.7405931
2021-10-13 08:50:00	0.0956855	0.09542232	2.8362786	2.7405931
2021-10-13 08:55:00	0.0955064	0.0954501	2.8360995	2.7405931
2021-10-13 09:00:00	0.0958045	0.09551574	2.8363976	2.7405931
2021-10-13 09:05:00	0.0957751	0.0955456	2.8363682	2.7405931
2021-10-13 09:10:00	0.0956855	0.09559129	2.8362786	2.7405931
2021-10-13 09:15:00	0.0955308	0.09559129	2.8361239	2.7405931
2021-10-13 09:20:00	0.0953273	0.09557935	2.8359204	2.7405931
2021-10-13 09:25:00	0.0952078	0.09555845	2.8358009	2.7405931
2021-10-13 09:30:00	0.0949265	0.09549802	2.8355196	2.7405931
2021-10-13 09:35:00	0.0949265	0.09543759	2.8355196	2.7405931
2021-10-13 09:40:00	0.0952078	0.09538982	2.8358009	2.7405931
2021-10-13 09:45:00	0.095178	0.09535698	2.8357711	2.7405931
2021-10-13 09:50:00	0.0949265	0.09526918	2.8357413	2.7408148	*
2021-10-13 09:55:00	0.0952078	0.09521245	2.8360226	2.7408148
2021-10-13 10:00:00	0.0952377	0.09516767	2.8360525	2.7408148
2021-10-13 10:05:00	0.0949265	0.09510724	2.8360824	2.7411559	*
2021-10-13 10:10:00	0.0952377	0.09509828	2.8363936	2.7411559
2021-10-13 10:15:00	0.0952078	0.09509828	2.8363637	2.7411559
2021-10-13 10:20:00	0.0952675	0.09513238	2.8364234	2.7411559
2021-10-13 10:25:00	0.0952377	0.0951635	2.8363936	2.7411559
2021-10-13 10:30:00	0.0952286	0.09516558	2.8363845	2.7411559
2021-10-13 10:35:00	0.0953571	0.09518349	2.8363754	2.7410183	*
2021-10-13 10:40:00	0.0954168	0.09523252	2.8364351	2.7410183
2021-10-13 10:45:00	0.095387	0.09525044	2.8364053	2.7410183
2021-10-13 10:50:00	0.0955661	0.09528328	2.8363755	2.7408094	*
2021-10-13 10:55:00	0.0955064	0.09534127	2.8363158	2.7408094
2021-10-13 11:00:00	0.0955362	0.09537112	2.8363456	2.7408094
2021-10-13 11:05:00	0.0955661	0.09540695	2.8363755	2.7408094
2021-10-13 11:10:00	0.0956258	0.09544278	2.8364352	2.7408094
2021-10-13 11:15:00	0.0955661	0.09547562	2.8363755	2.7408094
2021-10-13 11:20:00	0.0955959	0.09551235	2.8364053	2.7408094
2021-10-13 11:25:00	0.0955308	0.09552972	2.8363402	2.7408094
2021-10-13 11:30:00	0.0955308	0.09554112	2.8363402	2.7408094
2021-10-13 11:35:00	0.0955661	0.09555903	2.8363755	2.7408094
2021-10-13 11:40:00	0.0956258	0.095565	2.8364352	2.7408094
2021-10-13 11:45:00	0.0956556	0.09557992	2.836465	2.7408094
2021-10-13 11:50:00	0.0957452	0.09560082	2.8365546	2.7408094
2021-10-13 11:55:00	0.095833	0.09562751	2.8366424	2.7408094
2021-10-13 12:00:00	0.0958045	0.09564538	2.8366139	2.7408094
2021-10-13 12:05:00	0.0958045	0.09566922	2.8366139	2.7408094
2021-10-13 12:10:00	0.0958045	0.09569008	2.8366139	2.7408094
2021-10-13 12:15:00	0.095833	0.0957203	2.8366424	2.7408094
2021-10-13 12:20:00	0.0958348	0.0957507	2.8366442	2.7408094
2021-10-13 12:25:00	0.0958045	0.09577454	2.836646	2.7408415	*
2021-10-13 12:30:00	0.095833	0.09579526	2.8366745	2.7408415
2021-10-13 12:35:00	0.095833	0.095813	2.8366745	2.7408415
2021-10-13 12:40:00	0.095833	0.09582178	2.8366745	2.7408415
2021-10-13 12:45:00	0.0959836	0.09583684	2.836703	2.7407194	*
2021-10-13 12:50:00	0.0959836	0.09585475	2.836703	2.7407194
2021-10-13 12:55:00	0.0959836	0.09587266	2.836703	2.7407194
2021-10-13 13:00:00	0.095833	0.09587551	2.8365524	2.7407194
2021-10-13 13:05:00	0.095833	0.09587551	2.8365524	2.7407194
2021-10-13 13:10:00	0.0960433	0.09589636	2.8367627	2.7407194
2021-10-13 13:15:00	0.096103	0.09592621	2.8368224	2.7407194
2021-10-13 13:20:00	0.0960731	0.09595022	2.8367925	2.7407194
2021-10-13 13:25:00	0.095833	0.09595022	2.8367626	2.7409296	*
2021-10-13 13:30:00	0.0960433	0.09597125	2.8369729	2.7409296
2021-10-13 13:35:00	0.0960433	0.09597722	2.8369729	2.7409296
2021-10-13 13:40:00	0.0960433	0.09598319	2.8369729	2.7409296
2021-10-13 13:45:00	0.095833	0.09596813	2.8367626	2.7409296
2021-10-13 13:50:00	0.0960134	0.09598617	2.836943	2.7409296
2021-10-13 13:55:00	0.0961627	0.09601914	2.8370923	2.7409296
2021-10-13 14:00:00	0.0961351	0.09602832	2.8370647	2.7409296
2021-10-13 14:05:00	0.095833	0.09600132	2.8370371	2.7412041	*
2021-10-13 14:10:00	0.0961351	0.09600752	2.8373392	2.7412041
2021-10-13 14:15:00	0.095833	0.09600752	2.8370371	2.7412041
2021-10-13 14:20:00	0.096103	0.09601349	2.8373071	2.7412041
2021-10-13 14:25:00	0.095833	0.09599246	2.8370371	2.7412041
2021-10-13 14:30:00	0.096103	0.09599843	2.8373071	2.7412041
2021-10-13 14:35:00	0.0959836	0.09601349	2.8371877	2.7412041
2021-10-13 14:40:00	0.0960731	0.09601946	2.8372772	2.7412041
2021-10-13 14:45:00	0.095833	0.09598649	2.8370371	2.7412041
2021-10-13 14:50:00	0.0961329	0.09598627	2.837337	2.7412041
2021-10-13 14:55:00	0.0962224	0.09602521	2.8374265	2.7412041
2021-10-13 15:00:00	0.0961351	0.09602521	2.8373392	2.7412041
2021-10-13 15:05:00	0.0962523	0.09606714	2.8374564	2.7412041
2021-10-13 15:10:00	0.0962224	0.09607908	2.8374265	2.7412041
2021-10-13 15:15:00	0.0962224	0.09611802	2.8374265	2.7412041
2021-10-13 15:20:00	0.0961351	0.09612123	2.8373392	2.7412041
2021-10-13 15:25:00	0.0961329	0.09613616	2.837337	2.7412041
2021-10-13 15:30:00	0.0961926	0.09614811	2.8373348	2.7411422	*
2021-10-13 15:35:00	0.0961627	0.09618108	2.8373049	2.7411422
2021-10-13 15:40:00	0.0962224	0.09619003	2.8373646	2.7411422
2021-10-13 15:45:00	0.0961329	0.09618108	2.8372751	2.7411422
2021-10-13 15:50:00	0.095833	0.09615087	2.8369752	2.7411422
2021-10-13 15:55:00	0.0961627	0.09614191	2.8373049	2.7411422
2021-10-13 16:00:00	0.0962224	0.09614191	2.8373646	2.7411422
2021-10-13 16:05:00	0.096103	0.09612997	2.8372452	2.7411422
2021-10-13 16:10:00	0.0961351	0.09612997	2.8372773	2.7411422
2021-10-13 16:15:00	0.0962821	0.09614489	2.8374243	2.7411422
2021-10-13 16:20:00	0.0961329	0.09613892	2.8372751	2.7411422
2021-10-13 16:25:00	0.096103	0.09613295	2.8372452	2.7411422
2021-10-13 16:30:00	0.0959836	0.09610907	2.8371258	2.7411422
2021-10-13 16:35:00	0.0959836	0.09609414	2.8371258	2.7411422
2021-10-13 16:40:00	0.0959239	0.09610323	2.8370661	2.7411422
2021-10-13 16:45:00	0.096103	0.09609726	2.8372452	2.7411422
2021-10-13 16:50:00	0.0960134	0.09607636	2.8371556	2.7411422
2021-10-13 16:55:00	0.0960433	0.09607039	2.8371855	2.7411422
2021-10-13 17:00:00	0.0959239	0.09604927	2.8370661	2.7411422
2021-10-13 17:05:00	0.0960433	0.09602539	2.8371855	2.7411422
2021-10-13 17:10:00	0.0959836	0.09601046	2.8371258	2.7411422
2021-10-13 17:15:00	0.0959239	0.09599255	2.8370661	2.7411422
2021-10-13 17:20:00	0.0959239	0.09598658	2.8370661	2.7411422
2021-10-13 17:25:00	0.0960134	0.09598956	2.8371556	2.7411422
2021-10-13 17:30:00	0.0959537	0.09599254	2.8370959	2.7411422
2021-10-13 17:35:00	0.095894	0.09597164	2.8370362	2.7411422
2021-10-13 17:40:00	0.0959239	0.09596269	2.8370661	2.7411422
2021-10-13 17:45:00	0.0959836	0.09595672	2.8371258	2.7411422
2021-10-13 17:50:00	0.0958642	0.09595075	2.8370064	2.7411422
2021-10-13 17:55:00	0.0959537	0.09594179	2.8370959	2.7411422
2021-10-13 18:00:00	0.0960433	0.09594776	2.8371855	2.7411422
2021-10-13 18:05:00	0.095833	0.09593867	2.8369752	2.7411422
2021-10-13 18:10:00	0.095833	0.09592958	2.8369752	2.7411422
2021-10-13 18:15:00	0.0959836	0.0959266	2.8371258	2.7411422
2021-10-13 18:20:00	0.0959836	0.09592959	2.8371258	2.7411422
2021-10-13 18:25:00	0.0959537	0.09593556	2.8370959	2.7411422
2021-10-13 18:30:00	0.0958642	0.09592959	2.8370064	2.7411422
2021-10-13 18:35:00	0.0958642	0.09591765	2.8370064	2.7411422
2021-10-13 18:40:00	0.0960134	0.09593257	2.8371556	2.7411422
2021-10-13 18:45:00	0.0958348	0.09592068	2.836977	2.7411422
2021-10-13 18:50:00	0.0960134	0.09591769	2.8371556	2.7411422
2021-10-13 18:55:00	0.095833	0.09591769	2.8369752	2.7411422
2021-10-13 19:00:00	0.095833	0.09591769	2.8369752	2.7411422
2021-10-13 19:05:00	0.0959836	0.09591769	2.8371258	2.7411422
2021-10-13 19:10:00	0.095833	0.09590263	2.8369752	2.7411422
2021-10-13 19:15:00	0.095894	0.09589666	2.8370362	2.7411422
2021-10-13 19:20:00	0.0958045	0.09589069	2.8369467	2.7411422
2021-10-13 19:25:00	0.0957751	0.09588178	2.8369173	2.7411422
2021-10-13 19:30:00	0.0958045	0.09586089	2.8369467	2.7411422
2021-10-13 19:35:00	0.095833	0.09586071	2.8369752	2.7411422
2021-10-13 19:40:00	0.0956855	0.09582792	2.8370037	2.7413182	*
2021-10-13 19:45:00	0.0957751	0.09582213	2.8370933	2.7413182
2021-10-13 19:50:00	0.0957452	0.09581335	2.8370634	2.7413182
2021-10-13 19:55:00	0.0956855	0.09578354	2.8370037	2.7413182
2021-10-13 20:00:00	0.0956258	0.09576282	2.836944	2.7413182
2021-10-13 20:05:00	0.0956855	0.09574197	2.8370037	2.7413182
2021-10-13 20:10:00	0.0957751	0.09573903	2.8370933	2.7413182
2021-10-13 20:15:00	0.0956855	0.09573007	2.8370037	2.7413182
2021-10-13 20:20:00	0.095833	0.09573292	2.8371512	2.7413182
2021-10-13 20:25:00	0.0955308	0.0957027	2.836849	2.7413182
2021-10-13 20:30:00	0.0956258	0.09569673	2.836944	2.7413182
2021-10-13 20:35:00	0.0955308	0.0956723	2.836849	2.7413182
2021-10-13 20:40:00	0.0955064	0.09564842	2.8368246	2.7413182
2021-10-13 20:45:00	0.0952286	0.09560273	2.8368002	2.7415716	*
2021-10-13 20:50:00	0.0954467	0.09558482	2.8370183	2.7415716
2021-10-13 20:55:00	0.0955308	0.09556935	2.8371024	2.7415716
2021-10-13 21:00:00	0.0955661	0.09554845	2.8371377	2.7415716
2021-10-13 21:05:00	0.0955661	0.09553651	2.8371377	2.7415716
2021-10-13 21:10:00	0.0956258	0.09551579	2.8371974	2.7415716
2021-10-13 21:15:00	0.0956556	0.09552827	2.8372272	2.7415716
2021-10-13 21:20:00	0.0954467	0.09551036	2.837257	2.7418103	*
2021-10-13 21:25:00	0.0952286	0.09548014	2.8370389	2.7418103
2021-10-13 21:30:00	0.0954467	0.09547417	2.837257	2.7418103
2021-10-13 21:35:00	0.0953273	0.09548404	2.8371376	2.7418103
2021-10-13 21:40:00	0.0954467	0.09548404	2.837257	2.7418103
2021-10-13 21:45:00	0.0954765	0.09547861	2.8372868	2.7418103
2021-10-13 21:50:00	0.0952286	0.09544486	2.8373166	2.742088	*
2021-10-13 21:55:00	0.0954168	0.09542993	2.8375048	2.742088
2021-10-13 22:00:00	0.095387	0.09540605	2.837475	2.742088
2021-10-13 22:05:00	0.0954467	0.09538516	2.8375347	2.742088
2021-10-13 22:10:00	0.0954467	0.09538516	2.8375347	2.742088
2021-10-13 22:15:00	0.095387	0.095401	2.837475	2.742088
2021-10-13 22:20:00	0.0956258	0.09541891	2.8377138	2.742088
2021-10-13 22:25:00	0.0952286	0.09540904	2.8373166	2.742088
2021-10-13 22:30:00	0.095387	0.09540307	2.837475	2.742088
2021-10-13 22:35:00	0.0955064	0.09540606	2.8375944	2.742088
2021-10-13 22:40:00	0.0954467	0.09542787	2.8375347	2.742088
2021-10-13 22:45:00	0.0955362	0.09543981	2.8376242	2.742088
2021-10-13 22:50:00	0.0955308	0.09545419	2.8376188	2.742088
2021-10-13 22:55:00	0.0956556	0.09547508	2.8376134	2.7419578	*
2021-10-13 23:00:00	0.0957154	0.09550195	2.8376732	2.7419578
2021-10-13 23:05:00	0.0952286	0.09548611	2.837733	2.7425044	*
2021-10-13 23:10:00	0.0955064	0.09547417	2.8380108	2.7425044
2021-10-13 23:15:00	0.0952286	0.09547417	2.837733	2.7425044
2021-10-13 23:20:00	0.0953273	0.0954682	2.8378317	2.7425044
2021-10-13 23:25:00	0.0954168	0.09545924	2.8379212	2.7425044
2021-10-13 23:30:00	0.0952286	0.09543743	2.837733	2.7425044
2021-10-13 23:35:00	0.0952286	0.09540667	2.837733	2.7425044
2021-10-13 23:40:00	0.0953273	0.09538632	2.8378317	2.7425044
2021-10-13 23:45:00	0.095387	0.09535946	2.8378914	2.7425044
2021-10-13 23:50:00	0.0954168	0.0953296	2.8379212	2.7425044
2021-10-13 23:55:00	0.095387	0.09534544	2.8378914	2.7425044
2021-10-14 00:00:00	0.0954765	0.09534245	2.8379809	2.7425044
2021-10-14 00:05:00	0.0952286	0.09534245	2.837733	2.7425044
2021-10-14 00:10:00	0.0953273	0.09534245	2.8378317	2.7425044
2021-10-14 00:15:00	0.0952286	0.09532363	2.837733	2.7425044
2021-10-14 00:20:00	0.0953273	0.0953335	2.8378317	2.7425044
2021-10-14 00:25:00	0.0954467	0.09535531	2.8379511	2.7425044
2021-10-14 00:30:00	0.0954765	0.09537023	2.8379809	2.7425044
2021-10-14 00:35:00	0.0952675	0.09535828	2.8380107	2.7427432	*
2021-10-14 00:40:00	0.0950889	0.09532549	2.8378321	2.7427432
2021-10-14 00:45:00	0.095178	0.09530459	2.8379212	2.7427432
2021-10-14 00:50:00	0.0953273	0.09528967	2.8380705	2.7427432
2021-10-14 00:55:00	0.0953273	0.09529954	2.8380705	2.7427432
2021-10-14 01:00:00	0.095387	0.09530551	2.8381302	2.7427432
2021-10-14 01:05:00	0.0952377	0.09530642	2.8379809	2.7427432
2021-10-14 01:10:00	0.0952078	0.09529447	2.837951	2.7427432
2021-10-14 01:15:00	0.0950889	0.09525869	2.8378321	2.7427432
2021-10-14 01:20:00	0.095178	0.09522884	2.8379212	2.7427432
2021-10-14 01:25:00	0.0952078	0.09522287	2.837951	2.7427432
2021-10-14 01:30:00	0.0952286	0.09523684	2.8379718	2.7427432
2021-10-14 01:35:00	0.0951481	0.09523385	2.8378913	2.7427432
2021-10-14 01:40:00	0.0952078	0.0952219	2.837951	2.7427432
2021-10-14 01:45:00	0.0951187	0.09520104	2.8378619	2.7427432
2021-10-14 01:50:00	0.0952675	0.09518909	2.8380107	2.7427432
2021-10-14 01:55:00	0.0952286	0.09518818	2.8379718	2.7427432
2021-10-14 02:00:00	0.0951481	0.09518221	2.8378913	2.7427432
2021-10-14 02:05:00	0.0952078	0.0951941	2.837951	2.7427432
2021-10-14 02:10:00	0.0951187	0.09518817	2.8378619	2.7427432
2021-10-14 02:15:00	0.0950889	0.09517628	2.8378321	2.7427432
2021-10-14 02:20:00	0.0951481	0.09516823	2.8378913	2.7427432
2021-10-14 02:25:00	0.0949265	0.09514607	2.8376697	2.7427432
2021-10-14 02:30:00	0.0949396	0.09511925	2.8376828	2.7427432
2021-10-14 02:35:00	0.0949265	0.09510003	2.8376697	2.7427432
2021-10-14 02:40:00	0.0949695	0.09507023	2.8377127	2.7427432
2021-10-14 02:45:00	0.0949993	0.0950473	2.8377425	2.7427432
2021-10-14 02:50:00	0.0952974	0.09506223	2.8377723	2.7424749	*
2021-10-14 02:55:00	0.0952286	0.09506431	2.8377035	2.7424749
2021-10-14 03:00:00	0.0952377	0.09507621	2.8377126	2.7424749
2021-10-14 03:05:00	0.0952286	0.09509018	2.8377035	2.7424749
2021-10-14 03:10:00	0.095178	0.09509317	2.8376944	2.7425164	*
2021-10-14 03:15:00	0.0950889	0.09510941	2.8376053	2.7425164
2021-10-14 03:20:00	0.0949265	0.0951081	2.8374429	2.7425164
2021-10-14 03:25:00	0.0952675	0.0951422	2.8377839	2.7425164
2021-10-14 03:30:00	0.0950889	0.09515414	2.8376053	2.7425164
2021-10-14 03:35:00	0.0949396	0.09514817	2.837456	2.7425164
2021-10-14 03:40:00	0.0949265	0.09511108	2.8374429	2.7425164
2021-10-14 03:45:00	0.0949993	0.09508815	2.8374298	2.7424305	*
2021-10-14 03:50:00	0.0951187	0.09507625	2.8375492	2.7424305
2021-10-14 03:55:00	0.095059	0.09505929	2.8374895	2.7424305
2021-10-14 04:00:00	0.0949265	0.09503414	2.837357	2.7424305
2021-10-14 04:05:00	0.0949396	0.09501921	2.8373701	2.7424305
2021-10-14 04:10:00	0.0949695	0.09502351	2.8374	2.7424305
2021-10-14 04:15:00	0.0950292	0.09499968	2.8374597	2.7424305
2021-10-14 04:20:00	0.0949098	0.09498177	2.8373403	2.7424305
2021-10-14 04:25:00	0.0949695	0.09498476	2.8374	2.7424305
2021-10-14 04:30:00	0.0949695	0.09498906	2.8374	2.7424305
2021-10-14 04:35:00	0.09485	0.09497413	2.8372805	2.7424305
2021-10-14 04:40:00	0.0947306	0.09493532	2.8371611	2.7424305
2021-10-14 04:45:00	0.0947903	0.09490845	2.8372208	2.7424305
2021-10-14 04:50:00	0.0946243	0.09487823	2.8370548	2.7424305
2021-10-14 04:55:00	0.09485	0.09486927	2.8372805	2.7424305
2021-10-14 05:00:00	0.0946243	0.09483475	2.8370548	2.7424305
2021-10-14 05:05:00	0.0947903	0.09481086	2.8372208	2.7424305
2021-10-14 05:10:00	0.0949098	0.09481086	2.8373403	2.7424305
2021-10-14 05:15:00	0.09485	0.09479891	2.8372805	2.7424305
2021-10-14 05:20:00	0.09485	0.09478696	2.8372805	2.7424305
2021-10-14 05:25:00	0.0947008	0.09477204	2.8371313	2.7424305
2021-10-14 05:30:00	0.0946243	0.09476141	2.8370548	2.7424305
2021-10-14 05:35:00	0.0946709	0.09474947	2.8371014	2.7424305
2021-10-14 05:40:00	0.0947306	0.0947601	2.8371611	2.7424305
2021-10-14 05:45:00	0.0947306	0.09474816	2.8371611	2.7424305
2021-10-14 05:50:00	0.0947903	0.09476476	2.8372208	2.7424305
2021-10-14 05:55:00	0.0945814	0.09474387	2.8370119	2.7424305
2021-10-14 06:00:00	0.0947903	0.09473192	2.8372208	2.7424305
2021-10-14 06:05:00	0.0947605	0.09472297	2.837191	2.7424305
2021-10-14 06:10:00	0.0947008	0.09470805	2.8371313	2.7424305
2021-10-14 06:15:00	0.0946709	0.09470506	2.8371014	2.7424305
2021-10-14 06:20:00	0.0946709	0.09470972	2.8371014	2.7424305
2021-10-14 06:25:00	0.0947306	0.09471569	2.8371611	2.7424305
2021-10-14 06:30:00	0.0946243	0.09470506	2.8370548	2.7424305
2021-10-14 06:35:00	0.0946112	0.09469312	2.8370417	2.7424305
2021-10-14 06:40:00	0.0946709	0.09468118	2.8371014	2.7424305
2021-10-14 06:45:00	0.0946112	0.09468416	2.8370417	2.7424305
2021-10-14 06:50:00	0.0947306	0.09467819	2.8371611	2.7424305
2021-10-14 06:55:00	0.0947306	0.0946752	2.8371611	2.7424305
2021-10-14 07:00:00	0.0946709	0.09467221	2.8371014	2.7424305
2021-10-14 07:05:00	0.0946243	0.09466755	2.8370548	2.7424305
2021-10-14 07:10:00	0.0947903	0.09467949	2.8372208	2.7424305
2021-10-14 07:15:00	0.0946243	0.09466886	2.8370548	2.7424305
2021-10-14 07:20:00	0.0946243	0.09466886	2.8370548	2.7424305
2021-10-14 07:25:00	0.0947306	0.0946808	2.8371611	2.7424305
2021-10-14 07:30:00	0.0948202	0.09469573	2.8372507	2.7424305
2021-10-14 07:35:00	0.0947306	0.09470767	2.8371611	2.7424305
2021-10-14 07:40:00	0.0946709	0.0947017	2.8371014	2.7424305
2021-10-14 07:45:00	0.0947903	0.09470767	2.8372208	2.7424305
2021-10-14 07:50:00	0.09485	0.09472558	2.8372805	2.7424305
2021-10-14 07:55:00	0.0946709	0.09473024	2.8371014	2.7424305
2021-10-14 08:00:00	0.0947306	0.09472427	2.8371611	2.7424305
2021-10-14 08:05:00	0.0947306	0.0947349	2.8371611	2.7424305
2021-10-14 08:10:00	0.09485	0.09475747	2.8372805	2.7424305
2021-10-14 08:15:00	0.0946709	0.0947515	2.8371014	2.7424305
2021-10-14 08:20:00	0.0947903	0.09474851	2.8372208	2.7424305
2021-10-14 08:25:00	0.0946411	0.09473956	2.8370716	2.7424305
2021-10-14 08:30:00	0.0946709	0.09473956	2.8371014	2.7424305
2021-10-14 08:35:00	0.0947306	0.09473359	2.8371611	2.7424305
2021-10-14 08:40:00	0.0946243	0.09471102	2.8370548	2.7424305
2021-10-14 08:45:00	0.0947306	0.09471699	2.8371611	2.7424305
2021-10-14 08:50:00	0.0947306	0.09471699	2.8371611	2.7424305
2021-10-14 08:55:00	0.0947306	0.09471699	2.8371611	2.7424305
2021-10-14 09:00:00	0.0946709	0.09469908	2.8371014	2.7424305
2021-10-14 09:05:00	0.0945814	0.09469013	2.8370119	2.7424305
2021-10-14 09:10:00	0.0945217	0.09466327	2.8369522	2.7424305
2021-10-14 09:15:00	0.0945515	0.09465431	2.836982	2.7424305
2021-10-14 09:20:00	0.0944624	0.09463346	2.8368929	2.7424305
2021-10-14 09:25:00	0.0943222	0.09459262	2.8367527	2.7424305
2021-10-14 09:30:00	0.0945814	0.09458833	2.8370119	2.7424305
2021-10-14 09:35:00	0.0944918	0.09456445	2.8369223	2.7424305
2021-10-14 09:40:00	0.0944918	0.09454057	2.8369223	2.7424305
2021-10-14 09:45:00	0.0945515	0.09452266	2.836982	2.7424305
2021-10-14 09:50:00	0.0947306	0.09452863	2.8371611	2.7424305
2021-10-14 09:55:00	0.0946709	0.09453758	2.8371014	2.7424305
2021-10-14 10:00:00	0.09485	0.09457041	2.8372805	2.7424305
2021-10-14 10:05:00	0.0946243	0.09457769	2.8370548	2.7424305
2021-10-14 10:10:00	0.0949098	0.09462243	2.8373403	2.7424305
2021-10-14 10:15:00	0.0949695	0.09468716	2.8374	2.7424305
2021-10-14 10:20:00	0.09485	0.09471402	2.8372805	2.7424305
2021-10-14 10:25:00	0.0949098	0.09475582	2.8373403	2.7424305
2021-10-14 10:30:00	0.09485	0.09479164	2.8372805	2.7424305
2021-10-14 10:35:00	0.0946243	0.09479892	2.8370548	2.7424305
2021-10-14 10:40:00	0.09485	0.09481086	2.8372805	2.7424305
2021-10-14 10:45:00	0.0949098	0.09483475	2.8373403	2.7424305
2021-10-14 10:50:00	0.0946243	0.09481218	2.8370548	2.7424305
2021-10-14 10:55:00	0.09485	0.09483475	2.8372805	2.7424305
2021-10-14 11:00:00	0.09485	0.09482877	2.8372805	2.7424305
2021-10-14 11:05:00	0.0949098	0.0948228	2.8373403	2.7424305
2021-10-14 11:10:00	0.0949265	0.09483045	2.837357	2.7424305
2021-10-14 11:15:00	0.0949098	0.09483045	2.8373403	2.7424305
2021-10-14 11:20:00	0.0949695	0.0948424	2.8374	2.7424305
2021-10-14 11:25:00	0.0949098	0.09487095	2.8373403	2.7424305
2021-10-14 11:30:00	0.0948799	0.09487394	2.8373104	2.7424305
2021-10-14 11:35:00	0.0950292	0.09488588	2.8374597	2.7424305
2021-10-14 11:40:00	0.0946243	0.09488588	2.8370548	2.7424305
2021-10-14 11:45:00	0.09485	0.09488588	2.8372805	2.7424305
2021-10-14 11:50:00	0.0948202	0.0948829	2.8372507	2.7424305
2021-10-14 11:55:00	0.0949695	0.09488887	2.8372209	2.7422514	*
2021-10-14 12:00:00	0.0949265	0.09488887	2.8371779	2.7422514
2021-10-14 12:05:00	0.0950292	0.09490081	2.8372806	2.7422514
2021-10-14 12:10:00	0.09485	0.09488886	2.8371014	2.7422514
2021-10-14 12:15:00	0.0949265	0.09489053	2.8371779	2.7422514
2021-10-14 12:20:00	0.0948202	0.09488456	2.8370716	2.7422514
2021-10-14 12:25:00	0.0950292	0.09488456	2.8372806	2.7422514
2021-10-14 12:30:00	0.0946243	0.09488456	2.8368757	2.7422514
2021-10-14 12:35:00	0.0947008	0.09486964	2.8369522	2.7422514
2021-10-14 12:40:00	0.0947008	0.0948577	2.8369522	2.7422514
2021-10-14 12:45:00	0.0949098	0.09485173	2.8371612	2.7422514
2021-10-14 12:50:00	0.0946243	0.09482151	2.8368757	2.7422514
2021-10-14 12:55:00	0.09485	0.09480359	2.8371014	2.7422514
2021-10-14 13:00:00	0.0946243	0.09478102	2.8368757	2.7422514
2021-10-14 13:05:00	0.0949396	0.09478233	2.837191	2.7422514
2021-10-14 13:10:00	0.0949098	0.09479129	2.8371612	2.7422514
2021-10-14 13:15:00	0.0949098	0.09477935	2.8371612	2.7422514
2021-10-14 13:20:00	0.0949695	0.09481387	2.8372209	2.7422514
2021-10-14 13:25:00	0.0949396	0.09483775	2.837191	2.7422514
2021-10-14 13:30:00	0.09485	0.09485267	2.8371014	2.7422514
2021-10-14 13:35:00	0.09485	0.09484669	2.8371014	2.7422514
2021-10-14 13:40:00	0.0946243	0.09484669	2.8368757	2.7422514
2021-10-14 13:45:00	0.0949098	0.09485267	2.8371612	2.7422514
2021-10-14 13:50:00	0.09485	0.09487524	2.8371014	2.7422514
2021-10-14 13:55:00	0.0949695	0.09487823	2.8372209	2.7422514
2021-10-14 14:00:00	0.0949098	0.09487823	2.8371612	2.7422514
2021-10-14 14:05:00	0.0949098	0.09487823	2.8371612	2.7422514
2021-10-14 14:10:00	0.0949695	0.09487823	2.8372209	2.7422514
2021-10-14 14:15:00	0.0949098	0.09487525	2.8371612	2.7422514
2021-10-14 14:20:00	0.0949695	0.0948872	2.8372209	2.7422514
2021-10-14 14:25:00	0.0949695	0.09489915	2.8372209	2.7422514
2021-10-14 14:30:00	0.0949098	0.0949277	2.8371612	2.7422514
2021-10-14 14:35:00	0.0949098	0.0949277	2.8371612	2.7422514
2021-10-14 14:40:00	0.0949098	0.09493368	2.8371612	2.7422514
2021-10-14 14:45:00	0.0949265	0.09492938	2.8371779	2.7422514
2021-10-14 14:50:00	0.09485	0.0949234	2.8371014	2.7422514
2021-10-14 14:55:00	0.0947903	0.09491145	2.8370417	2.7422514
2021-10-14 15:00:00	0.09485	0.0948995	2.8371014	2.7422514
2021-10-14 15:05:00	0.09485	0.09489352	2.8371014	2.7422514
2021-10-14 15:10:00	0.0947903	0.0948756	2.8370417	2.7422514
2021-10-14 15:15:00	0.0949396	0.09487261	2.837191	2.7422514
2021-10-14 15:20:00	0.0950889	0.09489052	2.8373403	2.7422514
2021-10-14 15:25:00	0.095059	0.09490544	2.8373104	2.7422514
2021-10-14 15:30:00	0.0949098	0.09490544	2.8371612	2.7422514
2021-10-14 15:35:00	0.0949098	0.09490377	2.8371612	2.7422514
2021-10-14 15:40:00	0.0949396	0.09491273	2.837191	2.7422514
2021-10-14 15:45:00	0.0948799	0.09492169	2.8371313	2.7422514
2021-10-14 15:50:00	0.0949993	0.09493662	2.8372507	2.7422514
2021-10-14 15:55:00	0.0949993	0.09495155	2.8372507	2.7422514
2021-10-14 16:00:00	0.0948799	0.09496051	2.8371313	2.7422514
2021-10-14 16:05:00	0.0949265	0.0949592	2.8371779	2.7422514
2021-10-14 16:10:00	0.0949695	0.09494726	2.8372209	2.7422514
2021-10-14 16:15:00	0.0949695	0.09493831	2.8372209	2.7422514
2021-10-14 16:20:00	0.0949695	0.09494428	2.8372209	2.7422514
2021-10-14 16:25:00	0.0949396	0.09494726	2.837191	2.7422514
2021-10-14 16:30:00	0.09485	0.0949383	2.8371014	2.7422514
2021-10-14 16:35:00	0.0949098	0.09494129	2.8371612	2.7422514
2021-10-14 16:40:00	0.0949098	0.09493234	2.8371612	2.7422514
2021-10-14 16:45:00	0.0948799	0.0949204	2.8371313	2.7422514
2021-10-14 16:50:00	0.0949695	0.09492936	2.8372209	2.7422514
2021-10-14 16:55:00	0.0949695	0.09493366	2.8372209	2.7422514
2021-10-14 17:00:00	0.0947306	0.09490977	2.836982	2.7422514
2021-10-14 17:05:00	0.0949265	0.09490547	2.8371779	2.7422514
2021-10-14 17:10:00	0.0949265	0.09490117	2.8371779	2.7422514
2021-10-14 17:15:00	0.0950889	0.0949161	2.8373403	2.7422514
2021-10-14 17:20:00	0.09485	0.0949161	2.8371014	2.7422514
2021-10-14 17:25:00	0.09485	0.09491012	2.8371014	2.7422514
2021-10-14 17:30:00	0.0949396	0.0949131	2.837191	2.7422514
2021-10-14 17:35:00	0.09485	0.09491011	2.8371014	2.7422514
2021-10-14 17:40:00	0.0946243	0.09487559	2.8368757	2.7422514
2021-10-14 17:45:00	0.0949265	0.09487129	2.8371779	2.7422514
2021-10-14 17:50:00	0.09485	0.09488323	2.8371014	2.7422514
2021-10-14 17:55:00	0.0949993	0.09489051	2.8372507	2.7422514
2021-10-14 18:00:00	0.09485	0.09488286	2.8371014	2.7422514
2021-10-14 18:05:00	0.0949396	0.09486793	2.837191	2.7422514
2021-10-14 18:10:00	0.0949993	0.09488286	2.8372507	2.7422514
2021-10-14 18:15:00	0.0949695	0.09489481	2.8372209	2.7422514
2021-10-14 18:20:00	0.09485	0.09488585	2.8371014	2.7422514
2021-10-14 18:25:00	0.0949396	0.09489481	2.837191	2.7422514
2021-10-14 18:30:00	0.0949695	0.09492933	2.8372209	2.7422514
2021-10-14 18:35:00	0.0947306	0.09490974	2.8372508	2.7425202	*
2021-10-14 18:40:00	0.0946243	0.09488717	2.8371445	2.7425202
2021-10-14 18:45:00	0.0946243	0.09484967	2.8371445	2.7425202
2021-10-14 18:50:00	0.0946243	0.0948271	2.8371445	2.7425202
2021-10-14 18:55:00	0.0947306	0.0948062	2.8372508	2.7425202
2021-10-14 19:00:00	0.0949098	0.09479725	2.83743	2.7425202
2021-10-14 19:05:00	0.0946243	0.09476273	2.8371445	2.7425202
2021-10-14 19:10:00	0.09485	0.09476273	2.8373702	2.7425202
2021-10-14 19:15:00	0.0949098	0.09475975	2.83743	2.7425202
2021-10-14 19:20:00	0.0949098	0.09475378	2.83743	2.7425202
2021-10-14 19:25:00	0.0951187	0.09479259	2.8376389	2.7425202
2021-10-14 19:30:00	0.0950889	0.09483905	2.8376091	2.7425202
2021-10-14 19:35:00	0.095059	0.09488252	2.8375792	2.7425202
2021-10-14 19:40:00	0.0949265	0.09491274	2.8374467	2.7425202
2021-10-14 19:45:00	0.0950292	0.0949426	2.8375494	2.7425202
2021-10-14 19:50:00	0.0949265	0.09494427	2.8374467	2.7425202
2021-10-14 19:55:00	0.0949396	0.0949758	2.8374598	2.7425202
2021-10-14 20:00:00	0.0949695	0.09498775	2.8374897	2.7425202
2021-10-14 20:05:00	0.0946243	0.0949592	2.8375196	2.7428953	*
2021-10-14 20:10:00	0.0946243	0.09493065	2.8375196	2.7428953
2021-10-14 20:15:00	0.0949098	0.09490976	2.8378051	2.7428953
2021-10-14 20:20:00	0.09485	0.09488587	2.8377453	2.7428953
2021-10-14 20:25:00	0.0946243	0.0948424	2.8375196	2.7428953
2021-10-14 20:30:00	0.0947306	0.09482281	2.8376259	2.7428953
2021-10-14 20:35:00	0.0947605	0.09479594	2.8376558	2.7428953
2021-10-14 20:40:00	0.0949396	0.09479725	2.8376857	2.7427461	*
2021-10-14 20:45:00	0.0946243	0.09476572	2.8373704	2.7427461
2021-10-14 20:50:00	0.0949098	0.09475975	2.8376559	2.7427461
2021-10-14 20:55:00	0.0948799	0.09478531	2.837626	2.7427461
2021-10-14 21:00:00	0.0949396	0.09481684	2.8376857	2.7427461
2021-10-14 21:05:00	0.0949993	0.09482579	2.8377454	2.7427461
2021-10-14 21:10:00	0.0950889	0.09484968	2.837835	2.7427461
2021-10-14 21:15:00	0.09485	0.09487225	2.8375961	2.7427461
2021-10-14 21:20:00	0.0950292	0.09490211	2.8377753	2.7427461
2021-10-14 21:25:00	0.0949993	0.09492599	2.8377454	2.7427461
2021-10-14 21:30:00	0.0949695	0.09492898	2.8377156	2.7427461
2021-10-14 21:35:00	0.09485	0.09495155	2.8375961	2.7427461
2021-10-14 21:40:00	0.0949265	0.09495322	2.8376726	2.7427461
2021-10-14 21:45:00	0.0949695	0.09496218	2.8377156	2.7427461
2021-10-14 21:50:00	0.0950292	0.09497114	2.8377753	2.7427461
2021-10-14 21:55:00	0.0950292	0.09497413	2.8377753	2.7427461
2021-10-14 22:00:00	0.0949695	0.09496219	2.8377156	2.7427461
2021-10-14 22:05:00	0.0950292	0.09498011	2.8377753	2.7427461
2021-10-14 22:10:00	0.0949695	0.09497414	2.8377156	2.7427461
2021-10-14 22:15:00	0.0950292	0.09497713	2.8377753	2.7427461
2021-10-14 22:20:00	0.0950292	0.0949831	2.8377753	2.7427461
2021-10-14 22:25:00	0.0948202	0.09498012	2.8375663	2.7427461
2021-10-14 22:30:00	0.0949098	0.09497845	2.8376559	2.7427461
2021-10-14 22:35:00	0.0949098	0.09497248	2.8376559	2.7427461
2021-10-14 22:40:00	0.0949695	0.09496651	2.8377156	2.7427461
2021-10-14 22:45:00	0.0949265	0.09495624	2.8376726	2.7427461
2021-10-14 22:50:00	0.0949993	0.09495922	2.8377454	2.7427461
2021-10-14 22:55:00	0.0949265	0.09494895	2.8376726	2.7427461
2021-10-14 23:00:00	0.0951187	0.09496387	2.8378648	2.7427461
2021-10-14 23:05:00	0.0949265	0.0949536	2.8376726	2.7427461
2021-10-14 23:10:00	0.0951481	0.09496549	2.8378942	2.7427461
2021-10-14 23:15:00	0.0952078	0.09500425	2.8379539	2.7427461
2021-10-14 23:20:00	0.0952286	0.09503613	2.8379747	2.7427461
2021-10-14 23:25:00	0.0951481	0.09505996	2.8378942	2.7427461
2021-10-14 23:30:00	0.095178	0.09508081	2.8379241	2.7427461
2021-10-14 23:35:00	0.0950889	0.09509705	2.837835	2.7427461
2021-10-14 23:40:00	0.0949265	0.09508977	2.8376726	2.7427461
2021-10-14 23:45:00	0.095059	0.09510302	2.8378051	2.7427461
2021-10-14 23:50:00	0.0950889	0.09510004	2.837835	2.7427461
2021-10-14 23:55:00	0.0950889	0.09511628	2.837835	2.7427461
2021-10-15 00:00:00	0.0950889	0.09511036	2.837835	2.7427461
2021-10-15 00:05:00	0.0950889	0.09509847	2.837835	2.7427461
2021-10-15 00:10:00	0.0950292	0.09507853	2.8377753	2.7427461
2021-10-15 00:15:00	0.0950889	0.09507261	2.837835	2.7427461
2021-10-15 00:20:00	0.095178	0.09507261	2.8379241	2.7427461
2021-10-15 00:25:00	0.095178	0.09508152	2.8379241	2.7427461
2021-10-15 00:30:00	0.0952078	0.09510965	2.8379539	2.7427461
2021-10-15 00:35:00	0.0952377	0.09512752	2.8379838	2.7427461
2021-10-15 00:40:00	0.0952286	0.09514149	2.8379747	2.7427461
2021-10-15 00:45:00	0.095178	0.0951504	2.8379656	2.7427876	*
2021-10-15 00:50:00	0.0952286	0.09516437	2.8380162	2.7427876
2021-10-15 00:55:00	0.095178	0.09517328	2.8379656	2.7427876
2021-10-15 01:00:00	0.0955362	0.09522398	2.837915	2.7423788	*
2021-10-15 01:05:00	0.0952974	0.09524483	2.8376762	2.7423788
2021-10-15 01:10:00	0.0954467	0.0952717	2.8378255	2.7423788
2021-10-15 01:15:00	0.0953273	0.09528663	2.8377061	2.7423788
2021-10-15 01:20:00	0.0953273	0.09529858	2.8377061	2.7423788
2021-10-15 01:25:00	0.0952286	0.09529767	2.8376074	2.7423788
2021-10-15 01:30:00	0.0952286	0.09529767	2.8376074	2.7423788
2021-10-15 01:35:00	0.0952078	0.09530065	2.8375866	2.7423788
2021-10-15 01:40:00	0.0953273	0.09531052	2.8375658	2.7422385	*
2021-10-15 01:45:00	0.095387	0.09533142	2.8376255	2.7422385
2021-10-15 01:50:00	0.0953273	0.09531053	2.8375658	2.7422385
2021-10-15 01:55:00	0.0952675	0.09530754	2.837506	2.7422385
2021-10-15 02:00:00	0.0952675	0.09528962	2.837506	2.7422385
2021-10-15 02:05:00	0.0951481	0.0952717	2.8373866	2.7422385
2021-10-15 02:10:00	0.0950889	0.09524786	2.8373274	2.7422385
2021-10-15 02:15:00	0.095059	0.0952309	2.8372975	2.7422385
2021-10-15 02:20:00	0.0951481	0.09522285	2.8373866	2.7422385
2021-10-15 02:25:00	0.0951481	0.09521688	2.8373866	2.7422385
2021-10-15 02:30:00	0.0949396	0.09517811	2.8371781	2.7422385
2021-10-15 02:35:00	0.0949695	0.09513636	2.837208	2.7422385
2021-10-15 02:40:00	0.0949993	0.09510356	2.8372378	2.7422385
2021-10-15 02:45:00	0.095059	0.09508271	2.8372975	2.7422385
2021-10-15 02:50:00	0.0951187	0.09506783	2.8373572	2.7422385
2021-10-15 02:55:00	0.0949265	0.09504567	2.837165	2.7422385
2021-10-15 03:00:00	0.0951187	0.09504865	2.8373572	2.7422385
2021-10-15 03:05:00	0.095059	0.09504865	2.8372975	2.7422385
2021-10-15 03:10:00	0.0949265	0.09502649	2.837165	2.7422385
2021-10-15 03:15:00	0.0950889	0.09502057	2.8373274	2.7422385
2021-10-15 03:20:00	0.0949265	0.09501926	2.837165	2.7422385
2021-10-15 03:25:00	0.0949695	0.09501926	2.837208	2.7422385
2021-10-15 03:30:00	0.0951187	0.0950312	2.8373572	2.7422385
2021-10-15 03:35:00	0.0949993	0.09502523	2.8372378	2.7422385
2021-10-15 03:40:00	0.0949695	0.09501031	2.837208	2.7422385
2021-10-15 03:45:00	0.0950889	0.09502655	2.8373274	2.7422385
2021-10-15 03:50:00	0.0949265	0.09500733	2.837165	2.7422385
2021-10-15 03:55:00	0.0950889	0.09501032	2.8373274	2.7422385
2021-10-15 04:00:00	0.0949695	0.09501462	2.837208	2.7422385
2021-10-15 04:05:00	0.0949098	0.09499671	2.8371483	2.7422385
2021-10-15 04:10:00	0.0950292	0.09500698	2.8372677	2.7422385
2021-10-15 04:15:00	0.09485	0.09499503	2.8370885	2.7422385
2021-10-15 04:20:00	0.0949098	0.09497414	2.8371483	2.7422385
2021-10-15 04:25:00	0.0949265	0.09496686	2.837165	2.7422385
2021-10-15 04:30:00	0.0949695	0.09496686	2.837208	2.7422385
2021-10-15 04:35:00	0.09485	0.09494297	2.8370885	2.7422385
2021-10-15 04:40:00	0.09485	0.09493532	2.8370885	2.7422385
2021-10-15 04:45:00	0.0947008	0.09489651	2.8369393	2.7422385
2021-10-15 04:50:00	0.0948202	0.09488158	2.8370587	2.7422385
2021-10-15 04:55:00	0.09485	0.0948756	2.8370885	2.7422385
2021-10-15 05:00:00	0.0949098	0.09486366	2.8371483	2.7422385
2021-10-15 05:05:00	0.0949098	0.09486964	2.8371483	2.7422385
2021-10-15 05:10:00	0.0946243	0.09484109	2.8368628	2.7422385
2021-10-15 05:15:00	0.0949695	0.09484539	2.837208	2.7422385
2021-10-15 05:20:00	0.0949396	0.0948424	2.8371781	2.7422385
2021-10-15 05:25:00	0.09485	0.0948424	2.8370885	2.7422385
2021-10-15 05:30:00	0.0946243	0.09481983	2.8368628	2.7422385
2021-10-15 05:35:00	0.0947605	0.0948258	2.836999	2.7422385
2021-10-15 05:40:00	0.0947306	0.09481684	2.8369691	2.7422385
2021-10-15 05:45:00	0.0947903	0.09481087	2.8370288	2.7422385
2021-10-15 05:50:00	0.0949098	0.09481087	2.8371483	2.7422385
2021-10-15 05:55:00	0.0947605	0.09479594	2.836999	2.7422385
2021-10-15 06:00:00	0.09485	0.09481851	2.8370885	2.7422385
2021-10-15 06:05:00	0.0949098	0.09481254	2.8371483	2.7422385
2021-10-15 06:10:00	0.0948202	0.0948006	2.8370587	2.7422385
2021-10-15 06:15:00	0.0947903	0.09479463	2.8370288	2.7422385
2021-10-15 06:20:00	0.0947306	0.09480526	2.8369691	2.7422385
2021-10-15 06:25:00	0.0946243	0.09479164	2.8368628	2.7422385
2021-10-15 06:30:00	0.0946411	0.09478269	2.8368796	2.7422385
2021-10-15 06:35:00	0.0946709	0.09477075	2.8369094	2.7422385
2021-10-15 06:40:00	0.0946709	0.09474686	2.8369094	2.7422385
2021-10-15 06:45:00	0.0947605	0.09474686	2.836999	2.7422385
2021-10-15 06:50:00	0.0947008	0.09473194	2.8369393	2.7422385
2021-10-15 06:55:00	0.0946709	0.09470805	2.8369094	2.7422385
2021-10-15 07:00:00	0.0947306	0.09469909	2.8369691	2.7422385
2021-10-15 07:05:00	0.0947605	0.09469611	2.836999	2.7422385
2021-10-15 07:10:00	0.0948202	0.09470507	2.8370587	2.7422385
2021-10-15 07:15:00	0.0947903	0.09472167	2.8370288	2.7422385
2021-10-15 07:20:00	0.0947306	0.09473062	2.8369691	2.7422385
2021-10-15 07:25:00	0.09485	0.09474853	2.8370885	2.7422385
2021-10-15 07:30:00	0.0947306	0.0947545	2.8369691	2.7422385
2021-10-15 07:35:00	0.0947903	0.09475748	2.8370288	2.7422385
2021-10-15 07:40:00	0.0947605	0.09476345	2.836999	2.7422385
2021-10-15 07:45:00	0.0948202	0.09477838	2.8370587	2.7422385
2021-10-15 07:50:00	0.0947903	0.09478435	2.8370288	2.7422385
2021-10-15 07:55:00	0.0947903	0.09478733	2.8370288	2.7422385
2021-10-15 08:00:00	0.0947903	0.09478434	2.8370288	2.7422385
2021-10-15 08:05:00	0.0947605	0.09478136	2.836999	2.7422385
2021-10-15 08:10:00	0.0948202	0.09479032	2.8370587	2.7422385
2021-10-15 08:15:00	0.09485	0.09479032	2.8370885	2.7422385
2021-10-15 08:20:00	0.09485	0.09480226	2.8370885	2.7422385
2021-10-15 08:25:00	0.0947903	0.09480226	2.8370288	2.7422385
2021-10-15 08:30:00	0.0947306	0.09479927	2.8369691	2.7422385
2021-10-15 08:35:00	0.0947903	0.09479628	2.8370288	2.7422385
2021-10-15 08:40:00	0.0947903	0.09479628	2.8370288	2.7422385
2021-10-15 08:45:00	0.0949396	0.09481121	2.8371781	2.7422385
2021-10-15 08:50:00	0.0949695	0.09482913	2.837208	2.7422385
2021-10-15 08:55:00	0.0949695	0.09485003	2.837208	2.7422385
2021-10-15 09:00:00	0.0949695	0.09486496	2.837208	2.7422385
2021-10-15 09:05:00	0.0949396	0.09487392	2.8371781	2.7422385
2021-10-15 09:10:00	0.0949396	0.09488288	2.8371781	2.7422385
2021-10-15 09:15:00	0.095059	0.09490975	2.8372975	2.7422385
2021-10-15 09:20:00	0.095059	0.09494259	2.8372975	2.7422385
2021-10-15 09:25:00	0.0951187	0.09497543	2.8373572	2.7422385
2021-10-15 09:30:00	0.0951187	0.09500827	2.8373572	2.7422385
2021-10-15 09:35:00	0.0949265	0.09500696	2.837165	2.7422385
2021-10-15 09:40:00	0.0949265	0.09500266	2.837165	2.7422385
2021-10-15 09:45:00	0.0952078	0.09502649	2.8374463	2.7422385
2021-10-15 09:50:00	0.0949265	0.09502219	2.837165	2.7422385
2021-10-15 09:55:00	0.095178	0.09504603	2.8374165	2.7422385
2021-10-15 10:00:00	0.095387	0.09509077	2.8376255	2.7422385
2021-10-15 10:05:00	0.0952286	0.09510773	2.8374671	2.7422385
2021-10-15 10:10:00	0.095178	0.09511963	2.8374165	2.7422385
2021-10-15 10:15:00	0.0952286	0.09513062	2.8374671	2.7422385
2021-10-15 10:20:00	0.0951481	0.09513356	2.8373866	2.7422385
2021-10-15 10:25:00	0.0953571	0.09517662	2.8375956	2.7422385
2021-10-15 10:30:00	0.0952974	0.09521371	2.8375359	2.7422385
2021-10-15 10:35:00	0.095178	0.09521073	2.8374165	2.7422385
2021-10-15 10:40:00	0.0952078	0.09523886	2.8374463	2.7422385
2021-10-15 10:45:00	0.0952974	0.0952508	2.8375359	2.7422385
2021-10-15 10:50:00	0.0953273	0.09524483	2.8375658	2.7422385
2021-10-15 10:55:00	0.095387	0.09526067	2.8376255	2.7422385
2021-10-15 11:00:00	0.0954467	0.09528754	2.8376852	2.7422385
2021-10-15 11:05:00	0.0954467	0.09530935	2.8376852	2.7422385
2021-10-15 11:10:00	0.0955308	0.09534762	2.8377693	2.7422385
2021-10-15 11:15:00	0.0956855	0.09538046	2.837924	2.7422385
2021-10-15 11:20:00	0.0957154	0.09542226	2.8379539	2.7422385
2021-10-15 11:25:00	0.0956258	0.09546704	2.8378643	2.7422385
2021-10-15 11:30:00	0.0957452	0.09552078	2.8379837	2.7422385
2021-10-15 11:35:00	0.0955661	0.09554765	2.8378046	2.7422385
2021-10-15 11:40:00	0.0955064	0.09556556	2.8377449	2.7422385
2021-10-15 11:45:00	0.0956556	0.09559242	2.8378941	2.7422385
2021-10-15 11:50:00	0.0955308	0.09560083	2.8377693	2.7422385
2021-10-15 11:55:00	0.0957452	0.09563068	2.8379837	2.7422385
2021-10-15 12:00:00	0.0955308	0.09563068	2.8377693	2.7422385
2021-10-15 12:05:00	0.0957751	0.09563964	2.8380136	2.7422385
2021-10-15 12:10:00	0.0958045	0.09564855	2.838043	2.7422385
2021-10-15 12:15:00	0.0957452	0.09566049	2.8379837	2.7422385
2021-10-15 12:20:00	0.0956855	0.09565452	2.837924	2.7422385
2021-10-15 12:25:00	0.095833	0.09568121	2.8380715	2.7422385
2021-10-15 12:30:00	0.0958045	0.09571102	2.838043	2.7422385
2021-10-15 12:35:00	0.0960433	0.09574979	2.8380145	2.7419712	*
2021-10-15 12:40:00	0.0961329	0.09581	2.8381041	2.7419712
2021-10-15 12:45:00	0.095833	0.09581878	2.8378042	2.7419712
2021-10-15 12:50:00	0.0959836	0.09586406	2.8379548	2.7419712
2021-10-15 12:55:00	0.0961351	0.09590006	2.8381063	2.7419712
2021-10-15 13:00:00	0.0959537	0.09591498	2.8379249	2.7419712
2021-10-15 13:05:00	0.095833	0.09592376	2.8378042	2.7419712
2021-10-15 13:10:00	0.095833	0.09593851	2.8378042	2.7419712
2021-10-15 13:15:00	0.095833	0.09593851	2.8378042	2.7419712
2021-10-15 13:20:00	0.095894	0.09594746	2.8378652	2.7419712
2021-10-15 13:25:00	0.0959239	0.09593552	2.8378951	2.7419712
2021-10-15 13:30:00	0.095833	0.09590553	2.8378042	2.7419712
2021-10-15 13:35:00	0.0958642	0.09590865	2.8378354	2.7419712
2021-10-15 13:40:00	0.0959239	0.09590268	2.8378951	2.7419712
2021-10-15 13:45:00	0.096103	0.09589947	2.8380742	2.7419712
2021-10-15 13:50:00	0.0961627	0.09592037	2.8381339	2.7419712
2021-10-15 13:55:00	0.0961351	0.09595058	2.8381063	2.7419712
2021-10-15 14:00:00	0.095833	0.09595058	2.8380787	2.7422457	*
2021-10-15 14:05:00	0.0961627	0.09598355	2.8384084	2.7422457
2021-10-15 14:10:00	0.0961351	0.09600766	2.8383808	2.7422457
2021-10-15 14:15:00	0.0962523	0.0960405	2.838498	2.7422457
2021-10-15 14:20:00	0.0962523	0.09608243	2.838498	2.7422457
2021-10-15 14:25:00	0.0962224	0.09611825	2.8384681	2.7422457
2021-10-15 14:30:00	0.0961329	0.09613915	2.8383786	2.7422457
2021-10-15 14:35:00	0.0962821	0.09615706	2.8385278	2.7422457
2021-10-15 14:40:00	0.0961351	0.0961543	2.8383808	2.7422457
2021-10-15 14:45:00	0.0961351	0.0961543	2.8383808	2.7422457
2021-10-15 14:50:00	0.0964911	0.09622011	2.8387368	2.7422457
2021-10-15 14:55:00	0.0961926	0.0962231	2.8384383	2.7422457
2021-10-15 15:00:00	0.0960433	0.09621392	2.838289	2.7422457
2021-10-15 15:05:00	0.0961627	0.09620496	2.8384084	2.7422457
2021-10-15 15:10:00	0.0964314	0.09622287	2.8386771	2.7422457
2021-10-15 15:15:00	0.0963717	0.0962378	2.8386174	2.7422457
2021-10-15 15:20:00	0.0964373	0.09626824	2.838683	2.7422457
2021-10-15 15:25:00	0.0964373	0.09628376	2.838683	2.7422457
2021-10-15 15:30:00	0.0966399	0.09633424	2.8388856	2.7422457
2021-10-15 15:35:00	0.0964612	0.09636685	2.8387069	2.7422457
2021-10-15 15:40:00	0.0964314	0.09636088	2.8386771	2.7422457
2021-10-15 15:45:00	0.0964015	0.09638177	2.8386472	2.7422457
2021-10-15 15:50:00	0.0968489	0.09646233	2.8386173	2.7417684	*
2021-10-15 15:55:00	0.0967593	0.09652199	2.8385277	2.7417684
2021-10-15 16:00:00	0.0961351	0.09649236	2.8384381	2.742303	*
2021-10-15 16:05:00	0.0965802	0.09651321	2.8388832	2.742303
2021-10-15 16:10:00	0.0964911	0.09651859	2.8387941	2.742303
2021-10-15 16:15:00	0.0961351	0.09648837	2.8384381	2.742303
2021-10-15 16:20:00	0.0962224	0.09644662	2.8385254	2.742303
2021-10-15 16:25:00	0.0961627	0.09641677	2.8384657	2.742303
2021-10-15 16:30:00	0.096312	0.09640483	2.838615	2.742303
2021-10-15 16:35:00	0.0964911	0.09641379	2.8387941	2.742303
2021-10-15 16:40:00	0.0964612	0.09637502	2.8387642	2.742303
2021-10-15 16:45:00	0.0964015	0.09633924	2.8387045	2.742303
2021-10-15 16:50:00	0.0964373	0.09636946	2.8387403	2.742303
2021-10-15 16:55:00	0.0964373	0.09635517	2.8387403	2.742303
2021-10-15 17:00:00	0.0964373	0.09634979	2.8387403	2.742303
2021-10-15 17:05:00	0.0964373	0.09638001	2.8387403	2.742303
2021-10-15 17:10:00	0.0965209	0.09640986	2.8388239	2.742303
2021-10-15 17:15:00	0.0964373	0.09643732	2.8387403	2.742303
2021-10-15 17:20:00	0.0962224	0.09642836	2.8385254	2.742303
2021-10-15 17:25:00	0.0961926	0.09639851	2.8384956	2.742303
2021-10-15 17:30:00	0.0961351	0.0963659	2.8384381	2.742303
2021-10-15 17:35:00	0.0962821	0.09635396	2.8385851	2.742303
2021-10-15 17:40:00	0.0963418	0.09634441	2.8386448	2.742303
2021-10-15 17:45:00	0.0964314	0.09634382	2.8387344	2.742303
2021-10-15 17:50:00	0.0963717	0.09633726	2.8386747	2.742303
2021-10-15 17:55:00	0.0962821	0.09632174	2.8385851	2.742303
2021-10-15 18:00:00	0.0962821	0.09629786	2.8385851	2.742303
2021-10-15 18:05:00	0.0962224	0.09627637	2.8385254	2.742303
2021-10-15 18:10:00	0.0961351	0.09626764	2.8384381	2.742303
2021-10-15 18:15:00	0.0961351	0.09626189	2.8384381	2.742303
2021-10-15 18:20:00	0.0964015	0.09628853	2.8387045	2.742303
2021-10-15 18:25:00	0.0962224	0.09628256	2.8385254	2.742303
2021-10-15 18:30:00	0.0961926	0.09626764	2.8384956	2.742303
2021-10-15 18:35:00	0.0961351	0.09623801	2.8384381	2.742303
2021-10-15 18:40:00	0.0962523	0.09622607	2.8385553	2.742303
2021-10-15 18:45:00	0.0963717	0.09623503	2.8386747	2.742303
2021-10-15 18:50:00	0.0964015	0.09624697	2.8387045	2.742303
2021-10-15 18:55:00	0.0962821	0.09625294	2.8385851	2.742303
2021-10-15 19:00:00	0.0961351	0.09625294	2.8384381	2.742303
2021-10-15 19:05:00	0.0963717	0.0962766	2.8386747	2.742303
2021-10-15 19:10:00	0.0964911	0.09628556	2.8387941	2.742303
2021-10-15 19:15:00	0.0964015	0.09630347	2.8387045	2.742303
2021-10-15 19:20:00	0.0964373	0.09632794	2.8387403	2.742303
2021-10-15 19:25:00	0.0967295	0.09638738	2.8387761	2.7420466	*
2021-10-15 19:30:00	0.0966698	0.09642913	2.8387164	2.7420466
2021-10-15 19:35:00	0.0968787	0.09647983	2.8389253	2.7420466
2021-10-15 19:40:00	0.0968787	0.09652755	2.8389253	2.7420466
2021-10-15 19:45:00	0.0970416	0.0966035	2.8390882	2.7420466
2021-10-15 19:50:00	0.0973437	0.09672436	2.8393903	2.7420466
2021-10-15 19:55:00	0.0976246	0.09684965	2.8396712	2.7420466
2021-10-15 20:00:00	0.0976545	0.09696599	2.8397011	2.7420466
2021-10-15 20:05:00	0.0974754	0.09707338	2.839731	2.7422556	*
2021-10-15 20:10:00	0.0973437	0.09716402	2.8395993	2.7422556
2021-10-15 20:15:00	0.0977739	0.09726846	2.8400295	2.7422556
2021-10-15 20:20:00	0.0976459	0.09736607	2.8399015	2.7422556
2021-10-15 20:25:00	0.0979227	0.09747047	2.8401783	2.7422556
2021-10-15 20:30:00	0.0977142	0.09755402	2.8399698	2.7422556
2021-10-15 20:35:00	0.0973437	0.09758423	2.8395993	2.7422556
2021-10-15 20:40:00	0.097237	0.09757356	2.8394926	2.7422556
2021-10-15 20:45:00	0.0970416	0.09751526	2.8392972	2.7422556
2021-10-15 20:50:00	0.0970416	0.09745397	2.8392972	2.7422556
2021-10-15 20:55:00	0.0970416	0.09741059	2.8392972	2.7422556
2021-10-15 21:00:00	0.0970416	0.09738038	2.8392972	2.7422556
2021-10-15 21:05:00	0.0971474	0.09731773	2.839403	2.7422556
2021-10-15 21:10:00	0.0970416	0.0972573	2.8392972	2.7422556
2021-10-15 21:15:00	0.0970579	0.09717082	2.8393135	2.7422556
2021-10-15 21:20:00	0.0967394	0.09707334	2.8393298	2.7425904	*
2021-10-15 21:25:00	0.0970877	0.09704774	2.8396781	2.7425904
2021-10-15 21:30:00	0.0970416	0.0970282	2.839632	2.7425904
2021-10-15 21:35:00	0.0970416	0.0970282	2.839632	2.7425904
2021-10-15 21:40:00	0.0970416	0.0970282	2.839632	2.7425904
2021-10-15 21:45:00	0.0973261	0.09705665	2.8395859	2.7422598	*
2021-10-15 21:50:00	0.0973261	0.0970851	2.8395859	2.7422598
2021-10-15 21:55:00	0.0973437	0.09710473	2.8396035	2.7422598
2021-10-15 22:00:00	0.0973437	0.09713494	2.8396035	2.7422598
2021-10-15 22:05:00	0.0973437	0.09716352	2.8396035	2.7422598
2021-10-15 22:10:00	0.0976459	0.09725417	2.8396211	2.7419752	*
2021-10-15 22:15:00	0.0973437	0.09727977	2.8393189	2.7419752
2021-10-15 22:20:00	0.0974754	0.09732315	2.8394506	2.7419752
2021-10-15 22:25:00	0.0975351	0.0973725	2.8395103	2.7419752
2021-10-15 22:30:00	0.0974754	0.09741588	2.8394506	2.7419752
2021-10-15 22:35:00	0.0973559	0.09741886	2.8393311	2.7419752
2021-10-15 22:40:00	0.0973261	0.09741886	2.8393013	2.7419752
2021-10-15 22:45:00	0.0973437	0.09741886	2.8393189	2.7419752
2021-10-15 22:50:00	0.0973437	0.09741886	2.8393189	2.7419752
2021-10-15 22:55:00	0.0976459	0.09744908	2.8393365	2.7416906	*
2021-10-15 23:00:00	0.0976459	0.09744908	2.8393365	2.7416906
2021-10-15 23:05:00	0.0976246	0.09747717	2.8393152	2.7416906
2021-10-15 23:10:00	0.0976459	0.09749422	2.8393365	2.7416906
2021-10-15 23:15:00	0.0977142	0.09751213	2.8394048	2.7416906
2021-10-15 23:20:00	0.0976459	0.09752918	2.8393365	2.7416906
2021-10-15 23:25:00	0.0976545	0.09755904	2.8393451	2.7416906
2021-10-15 23:30:00	0.0973437	0.0975608	2.8393537	2.74201	*
2021-10-15 23:35:00	0.0971773	0.09754416	2.8391873	2.74201
2021-10-15 23:40:00	0.0968787	0.09749766	2.8388887	2.74201
2021-10-15 23:45:00	0.0967892	0.09741199	2.8387992	2.74201
2021-10-15 23:50:00	0.0967394	0.09732134	2.8387494	2.74201
2021-10-15 23:55:00	0.096819	0.09724078	2.838829	2.74201
2021-10-16 00:00:00	0.0964373	0.09711992	2.8384473	2.74201
2021-10-16 00:05:00	0.096819	0.0970304	2.838829	2.74201
2021-10-16 00:10:00	0.0964373	0.09690954	2.8384473	2.74201
2021-10-16 00:15:00	0.096819	0.09682599	2.838829	2.74201
2021-10-16 00:20:00	0.0965802	0.09674964	2.8385902	2.74201
2021-10-16 00:25:00	0.0967394	0.09670585	2.8387494	2.74201
2021-10-16 00:30:00	0.0964373	0.09666171	2.8384473	2.74201
2021-10-16 00:35:00	0.0965504	0.09663783	2.8385604	2.74201
2021-10-16 00:40:00	0.0966698	0.09663087	2.8386798	2.74201
2021-10-16 00:45:00	0.0967593	0.0966249	2.8387693	2.74201
2021-10-16 00:50:00	0.0964373	0.0966249	2.8384473	2.74201
2021-10-16 00:55:00	0.0966698	0.09660998	2.8386798	2.74201
2021-10-16 01:00:00	0.0966996	0.09663621	2.8387096	2.74201
2021-10-16 01:05:00	0.0966399	0.0966183	2.8386499	2.74201
2021-10-16 01:10:00	0.0966399	0.09662427	2.8386499	2.74201
2021-10-16 01:15:00	0.0966399	0.09661432	2.8386499	2.74201
2021-10-16 01:20:00	0.0967593	0.09664652	2.8387693	2.74201
2021-10-16 01:25:00	0.0966996	0.09666144	2.8387096	2.74201
2021-10-16 01:30:00	0.0966101	0.09665547	2.8386201	2.74201
2021-10-16 01:35:00	0.0964612	0.09662566	2.8384712	2.74201
2021-10-16 01:40:00	0.0964015	0.09662208	2.8384115	2.74201
2021-10-16 01:45:00	0.0965209	0.09660719	2.8385309	2.74201
2021-10-16 01:50:00	0.0964373	0.09658096	2.8384473	2.74201
2021-10-16 01:55:00	0.0967593	0.0965929	2.8387693	2.74201
2021-10-16 02:00:00	0.0967593	0.09660484	2.8387693	2.74201
2021-10-16 02:05:00	0.096819	0.09662275	2.838829	2.74201
2021-10-16 02:10:00	0.0964373	0.09659055	2.8388887	2.7424514	*
2021-10-16 02:15:00	0.0966996	0.09659055	2.839151	2.7424514
2021-10-16 02:20:00	0.0965504	0.09658458	2.8390018	2.7424514
2021-10-16 02:25:00	0.0964373	0.09658219	2.8388887	2.7424514
2021-10-16 02:30:00	0.0966399	0.09660603	2.8390913	2.7424514
2021-10-16 02:35:00	0.0964373	0.09659767	2.8388887	2.7424514
2021-10-16 02:40:00	0.0964373	0.09659767	2.8388887	2.7424514
2021-10-16 02:45:00	0.0967593	0.09659767	2.8392107	2.7424514
2021-10-16 02:50:00	0.0967295	0.09659469	2.8391809	2.7424514
2021-10-16 02:55:00	0.0965504	0.09656783	2.8391511	2.7426007	*
2021-10-16 03:00:00	0.0967394	0.09659804	2.8393401	2.7426007
2021-10-16 03:05:00	0.0965209	0.09658017	2.8391216	2.7426007
2021-10-16 03:10:00	0.0964373	0.09656886	2.839038	2.7426007
2021-10-16 03:15:00	0.0965209	0.09657722	2.8391216	2.7426007
2021-10-16 03:20:00	0.0966399	0.09657722	2.8392406	2.7426007
2021-10-16 03:25:00	0.0964373	0.09657722	2.839038	2.7426007
2021-10-16 03:30:00	0.0965802	0.09659151	2.8391809	2.7426007
2021-10-16 03:35:00	0.0963418	0.09654976	2.8389425	2.7426007
2021-10-16 03:40:00	0.0965209	0.0965289	2.8391216	2.7426007
2021-10-16 03:45:00	0.0964314	0.096517	2.8390321	2.7426007
2021-10-16 03:50:00	0.0965802	0.09650108	2.8391809	2.7426007
2021-10-16 03:55:00	0.0965209	0.09650108	2.8391216	2.7426007
2021-10-16 04:00:00	0.0964373	0.09650108	2.839038	2.7426007
2021-10-16 04:05:00	0.0964373	0.09649272	2.839038	2.7426007
2021-10-16 04:10:00	0.0965209	0.09648082	2.8391216	2.7426007
2021-10-16 04:15:00	0.0964373	0.09648082	2.839038	2.7426007
2021-10-16 04:20:00	0.0967593	0.09649873	2.83936	2.7426007
2021-10-16 04:25:00	0.096819	0.09654645	2.8394197	2.7426007
2021-10-16 04:30:00	0.0967295	0.09656731	2.8393302	2.7426007
2021-10-16 04:35:00	0.0964373	0.0965679	2.839038	2.7426007
2021-10-16 04:40:00	0.0964911	0.09655899	2.8390918	2.7426007
2021-10-16 04:45:00	0.0966399	0.09657089	2.8392406	2.7426007
2021-10-16 04:50:00	0.0967394	0.0966011	2.8393401	2.7426007
2021-10-16 04:55:00	0.0968489	0.09664226	2.8394496	2.7426007
2021-10-16 05:00:00	0.0967892	0.09666909	2.8393899	2.7426007
2021-10-16 05:05:00	0.0968787	0.09671323	2.8394794	2.7426007
2021-10-16 05:10:00	0.0967394	0.09671124	2.8393401	2.7426007
2021-10-16 05:15:00	0.097028	0.09673214	2.8396287	2.7426007
2021-10-16 05:20:00	0.0970416	0.09676335	2.8396423	2.7426007
2021-10-16 05:25:00	0.0970416	0.09682378	2.8396423	2.7426007
2021-10-16 05:30:00	0.0970416	0.09687883	2.8396423	2.7426007
2021-10-16 05:35:00	0.0971474	0.09692958	2.8396559	2.7425085	*
2021-10-16 05:40:00	0.0969683	0.09695247	2.8394768	2.7425085
2021-10-16 05:45:00	0.0970416	0.09697174	2.8395501	2.7425085
2021-10-16 05:50:00	0.0970416	0.09699698	2.8395501	2.7425085
2021-10-16 05:55:00	0.0970416	0.09701327	2.8395501	2.7425085
2021-10-16 06:00:00	0.0970877	0.0970481	2.8395962	2.7425085
2021-10-16 06:05:00	0.0967394	0.09701924	2.8396423	2.7429029	*
2021-10-16 06:10:00	0.0969982	0.0970149	2.8399011	2.7429029
2021-10-16 06:15:00	0.0969384	0.09700458	2.8398413	2.7429029
2021-10-16 06:20:00	0.0967394	0.09697436	2.8396423	2.7429029
2021-10-16 06:25:00	0.0971176	0.09697138	2.8400205	2.7429029
2021-10-16 06:30:00	0.0969982	0.09697437	2.8399011	2.7429029
2021-10-16 06:35:00	0.0971176	0.09698197	2.8400205	2.7429029
2021-10-16 06:40:00	0.0970416	0.09698197	2.8399445	2.7429029
2021-10-16 06:45:00	0.0967394	0.09695175	2.8396423	2.7429029
2021-10-16 06:50:00	0.0969982	0.0969428	2.8399011	2.7429029
2021-10-16 06:55:00	0.0968787	0.09695673	2.8397816	2.7429029
2021-10-16 07:00:00	0.0969982	0.09695673	2.8399011	2.7429029
2021-10-16 07:05:00	0.0969086	0.09695375	2.8398115	2.7429029
2021-10-16 07:10:00	0.0971176	0.09699157	2.8400205	2.7429029
2021-10-16 07:15:00	0.0970877	0.09698858	2.8399906	2.7429029
2021-10-16 07:20:00	0.0970416	0.09699292	2.8399445	2.7429029
2021-10-16 07:25:00	0.0969982	0.09698098	2.8399011	2.7429029
2021-10-16 07:30:00	0.0971176	0.09698858	2.8400205	2.7429029
2021-10-16 07:35:00	0.0973261	0.09704725	2.840229	2.7429029
2021-10-16 07:40:00	0.0974754	0.09709497	2.8403783	2.7429029
2021-10-16 07:45:00	0.0972664	0.09713374	2.8401693	2.7429029
2021-10-16 07:50:00	0.0973437	0.09716829	2.8402466	2.7429029
2021-10-16 07:55:00	0.0973437	0.0972118	2.8402466	2.7429029
2021-10-16 08:00:00	0.0973559	0.09723563	2.8402588	2.7429029
2021-10-16 08:05:00	0.0973437	0.09726123	2.8402466	2.7429029
2021-10-16 08:10:00	0.0970416	0.09726123	2.8402344	2.7431928	*
2021-10-16 08:15:00	0.0970416	0.09726557	2.8402344	2.7431928
2021-10-16 08:20:00	0.0973559	0.0972894	2.8405487	2.7431928
2021-10-16 08:25:00	0.0973437	0.09729116	2.8405365	2.7431928
2021-10-16 08:30:00	0.0970416	0.09724778	2.8405243	2.7434827	*
2021-10-16 08:35:00	0.0973437	0.09725551	2.8408264	2.7434827
2021-10-16 08:40:00	0.0970416	0.0972253	2.8405243	2.7434827
2021-10-16 08:45:00	0.0972664	0.09721757	2.8407491	2.7434827
2021-10-16 08:50:00	0.0973437	0.09721635	2.8408264	2.7434827
2021-10-16 08:55:00	0.0973437	0.09721635	2.8408264	2.7434827
2021-10-16 09:00:00	0.0973559	0.09724778	2.8408386	2.7434827
2021-10-16 09:05:00	0.0974455	0.09728817	2.8408508	2.7434053	*
2021-10-16 09:10:00	0.0975948	0.09731206	2.8410001	2.7434053
2021-10-16 09:15:00	0.0973437	0.09731206	2.840749	2.7434053
2021-10-16 09:20:00	0.0975948	0.09736738	2.8410001	2.7434053
2021-10-16 09:25:00	0.0975649	0.0973895	2.8409702	2.7434053
2021-10-16 09:30:00	0.0973437	0.09741971	2.8409403	2.7435966	*
2021-10-16 09:35:00	0.0973559	0.09742866	2.8409525	2.7435966
2021-10-16 09:40:00	0.097237	0.09741799	2.8409647	2.7437277	*
2021-10-16 09:45:00	0.097237	0.09740732	2.8409647	2.7437277
2021-10-16 09:50:00	0.0970416	0.09737589	2.8407693	2.7437277
2021-10-16 09:55:00	0.0970416	0.0973355	2.8407693	2.7437277
2021-10-16 10:00:00	0.0970416	0.09728018	2.8407693	2.7437277
2021-10-16 10:05:00	0.0972067	0.09726648	2.8409344	2.7437277
2021-10-16 10:10:00	0.0971773	0.09722473	2.840905	2.7437277
2021-10-16 10:15:00	0.0970416	0.0971724	2.8407693	2.7437277
2021-10-16 10:20:00	0.0973437	0.0971724	2.8410714	2.7437277
2021-10-16 10:25:00	0.0974157	0.09717838	2.8411434	2.7437277
2021-10-16 10:30:00	0.0974455	0.09719923	2.8411732	2.7437277
2021-10-16 10:35:00	0.0973437	0.0972099	2.8410714	2.7437277
2021-10-16 10:40:00	0.0977739	0.09728313	2.8415016	2.7437277
2021-10-16 10:45:00	0.0973437	0.09731334	2.8410714	2.7437277
2021-10-16 10:50:00	0.0975052	0.0973597	2.8412329	2.7437277
2021-10-16 10:55:00	0.0978037	0.0974194	2.8415314	2.7437277
2021-10-16 11:00:00	0.0974157	0.09744324	2.8411434	2.7437277
2021-10-16 11:05:00	0.0973437	0.09747345	2.8410714	2.7437277
2021-10-16 11:10:00	0.0977142	0.0975105	2.8409994	2.7432852	*
2021-10-16 11:15:00	0.0973437	0.0975033	2.8406289	2.7432852
2021-10-16 11:20:00	0.0975351	0.09751226	2.8408203	2.7432852
2021-10-16 11:25:00	0.0970416	0.09748205	2.8403268	2.7432852
2021-10-16 11:30:00	0.0973437	0.09743903	2.8406289	2.7432852
2021-10-16 11:35:00	0.0975649	0.09746115	2.8408501	2.7432852
2021-10-16 11:40:00	0.0973437	0.097445	2.8406289	2.7432852
2021-10-16 11:45:00	0.0970416	0.09736879	2.8403268	2.7432852
2021-10-16 11:50:00	0.0973858	0.0973658	2.840671	2.7432852
2021-10-16 11:55:00	0.0973437	0.0973658	2.8406289	2.7432852
2021-10-16 12:00:00	0.0973559	0.09732997	2.8406411	2.7432852
2021-10-16 12:05:00	0.0970416	0.09729976	2.8406533	2.7436117	*
2021-10-16 12:10:00	0.0972664	0.09727289	2.8408781	2.7436117
2021-10-16 12:15:00	0.0973559	0.09730432	2.8409676	2.7436117
2021-10-16 12:20:00	0.0970416	0.09727411	2.8406533	2.7436117
2021-10-16 12:25:00	0.0970416	0.09722178	2.8406533	2.7436117
2021-10-16 12:30:00	0.0969683	0.09718424	2.84058	2.7436117
2021-10-16 12:35:00	0.0967394	0.09715402	2.8403511	2.7436117
2021-10-16 12:40:00	0.0971176	0.0971272	2.8407293	2.7436117
2021-10-16 12:45:00	0.0970877	0.0971016	2.8406994	2.7436117
2021-10-16 12:50:00	0.0971474	0.09708075	2.8407591	2.7436117
2021-10-16 12:55:00	0.0970416	0.09708075	2.8406533	2.7436117
2021-10-16 13:00:00	0.0971176	0.09706587	2.8407293	2.7436117
2021-10-16 13:05:00	0.0970579	0.09703607	2.8406696	2.7436117
2021-10-16 13:10:00	0.096819	0.09701381	2.8404307	2.7436117
2021-10-16 13:15:00	0.0967394	0.09698359	2.8403511	2.7436117
2021-10-16 13:20:00	0.0967394	0.0969607	2.8403511	2.7436117
2021-10-16 13:25:00	0.0971474	0.0970015	2.8402715	2.7431241	*
2021-10-16 13:30:00	0.0971773	0.09700747	2.8403014	2.7431241
2021-10-16 13:35:00	0.0968787	0.09698657	2.8403313	2.7434526	*
2021-10-16 13:40:00	0.0969683	0.09696866	2.8404209	2.7434526
2021-10-16 13:45:00	0.0968787	0.09695237	2.8403313	2.7434526
2021-10-16 13:50:00	0.0967394	0.09691455	2.840192	2.7434526
2021-10-16 13:55:00	0.0967394	0.0968827	2.840192	2.7434526
2021-10-16 14:00:00	0.0967394	0.09687474	2.840192	2.7434526
2021-10-16 14:05:00	0.0969683	0.09689763	2.8404209	2.7434526
2021-10-16 14:10:00	0.0969384	0.09691753	2.840391	2.7434526
2021-10-16 14:15:00	0.0967394	0.09687673	2.8403611	2.7436217	*
2021-10-16 14:20:00	0.0967394	0.09683294	2.8403611	2.7436217
2021-10-16 14:25:00	0.0969384	0.09683891	2.8405601	2.7436217
2021-10-16 14:30:00	0.0967394	0.09681602	2.8403611	2.7436217
2021-10-16 14:35:00	0.0967394	0.09680209	2.8403611	2.7436217
2021-10-16 14:40:00	0.0969683	0.09682498	2.84059	2.7436217
2021-10-16 14:45:00	0.0968787	0.09683891	2.8405004	2.7436217
2021-10-16 14:50:00	0.0967394	0.09683891	2.8403611	2.7436217
2021-10-16 14:55:00	0.0969982	0.0968419	2.8406199	2.7436217
2021-10-16 15:00:00	0.0967394	0.096822	2.8403611	2.7436217
2021-10-16 15:05:00	0.0969384	0.0968419	2.8405601	2.7436217
2021-10-16 15:10:00	0.096819	0.09684986	2.8404407	2.7436217
2021-10-16 15:15:00	0.0967394	0.09682996	2.8403611	2.7436217
2021-10-16 15:20:00	0.0964373	0.09679975	2.840059	2.7436217
2021-10-16 15:25:00	0.096819	0.09680771	2.8404407	2.7436217
2021-10-16 15:30:00	0.0967394	0.09678482	2.8403611	2.7436217
2021-10-16 15:35:00	0.0968489	0.09678184	2.8404706	2.7436217
2021-10-16 15:40:00	0.0967394	0.09678184	2.8403611	2.7436217
2021-10-16 15:45:00	0.096819	0.09676392	2.8404407	2.7436217
2021-10-16 15:50:00	0.0969683	0.09678681	2.84059	2.7436217
2021-10-16 15:55:00	0.0967394	0.09676691	2.8403611	2.7436217
2021-10-16 16:00:00	0.0969384	0.09677885	2.8405601	2.7436217
2021-10-16 16:05:00	0.0967394	0.09677885	2.8403611	2.7436217
2021-10-16 16:10:00	0.0967394	0.09680906	2.8403611	2.7436217
2021-10-16 16:15:00	0.0967394	0.0968011	2.8403611	2.7436217
2021-10-16 16:20:00	0.0971176	0.09683892	2.8407393	2.7436217
2021-10-16 16:25:00	0.0970579	0.09685982	2.8406796	2.7436217
2021-10-16 16:30:00	0.0968787	0.09687375	2.8405004	2.7436217
2021-10-16 16:35:00	0.0967394	0.09686579	2.8403611	2.7436217
2021-10-16 16:40:00	0.0969086	0.09685982	2.8405303	2.7436217
2021-10-16 16:45:00	0.0967394	0.09685982	2.8403611	2.7436217
2021-10-16 16:50:00	0.0970416	0.09687014	2.8406633	2.7436217
2021-10-16 16:55:00	0.0971773	0.09691393	2.840799	2.7436217
2021-10-16 17:00:00	0.0971176	0.09695175	2.8407393	2.7436217
2021-10-16 17:05:00	0.0971176	0.09698957	2.8407393	2.7436217
2021-10-16 17:10:00	0.0971474	0.09699255	2.8407691	2.7436217
2021-10-16 17:15:00	0.0970416	0.09699092	2.8406633	2.7436217
2021-10-16 17:20:00	0.0970579	0.09700884	2.8406796	2.7436217
2021-10-16 17:25:00	0.0967394	0.09700884	2.8406959	2.7439565	*
2021-10-16 17:30:00	0.0970416	0.09702214	2.8409981	2.7439565
2021-10-16 17:35:00	0.0967394	0.09702214	2.8406959	2.7439565
2021-10-16 17:40:00	0.0968787	0.09700585	2.8408352	2.7439565
2021-10-16 17:45:00	0.0969982	0.09698794	2.8409547	2.7439565
2021-10-16 17:50:00	0.0969086	0.09696704	2.8408651	2.7439565
2021-10-16 17:55:00	0.0969384	0.09694912	2.8408949	2.7439565
2021-10-16 18:00:00	0.0971176	0.09694614	2.8409247	2.7438071	*
2021-10-16 18:05:00	0.0967394	0.09691592	2.8405465	2.7438071
2021-10-16 18:10:00	0.0969384	0.09690397	2.8407455	2.7438071
2021-10-16 18:15:00	0.0969384	0.09692387	2.8407455	2.7438071
2021-10-16 18:20:00	0.0968787	0.09690758	2.8406858	2.7438071
2021-10-16 18:25:00	0.0967295	0.09690659	2.8405366	2.7438071
2021-10-16 18:30:00	0.0967593	0.09689465	2.8405664	2.7438071
2021-10-16 18:35:00	0.0966996	0.09686479	2.8405067	2.7438071
2021-10-16 18:40:00	0.0964373	0.09681766	2.8402444	2.7438071
2021-10-16 18:45:00	0.0964373	0.09676755	2.8402444	2.7438071
2021-10-16 18:50:00	0.0967593	0.09673172	2.8405664	2.7438071
2021-10-16 18:55:00	0.0966996	0.09672774	2.8405067	2.7438071
2021-10-16 19:00:00	0.0967394	0.09670784	2.8405465	2.7438071
2021-10-16 19:05:00	0.0968787	0.09670187	2.8406858	2.7438071
2021-10-16 19:10:00	0.0967394	0.09668794	2.8405465	2.7438071
2021-10-16 19:15:00	0.0967593	0.09669092	2.8405664	2.7438071
2021-10-16 19:20:00	0.0967394	0.09668893	2.8405465	2.7438071
2021-10-16 19:25:00	0.0967394	0.09669291	2.8405465	2.7438071
2021-10-16 19:30:00	0.0967593	0.09672511	2.8405664	2.7438071
2021-10-16 19:35:00	0.0966698	0.09674836	2.8404769	2.7438071
2021-10-16 19:40:00	0.0967295	0.09674538	2.8405366	2.7438071
2021-10-16 19:45:00	0.0967593	0.09675135	2.8405664	2.7438071
2021-10-16 19:50:00	0.0968489	0.0967623	2.840656	2.7438071
2021-10-16 19:55:00	0.0966399	0.09673842	2.840447	2.7438071
2021-10-16 20:00:00	0.0967892	0.0967434	2.8405963	2.7438071
2021-10-16 20:05:00	0.096819	0.09674937	2.8406261	2.7438071
2021-10-16 20:10:00	0.0967593	0.09675136	2.8405664	2.7438071
2021-10-16 20:15:00	0.0967593	0.09675335	2.8405664	2.7438071
2021-10-16 20:20:00	0.0965802	0.09673544	2.8403873	2.7438071
2021-10-16 20:25:00	0.0964373	0.09671219	2.8402444	2.7438071
2021-10-16 20:30:00	0.0966698	0.09670622	2.8404769	2.7438071
2021-10-16 20:35:00	0.0965209	0.09668238	2.840328	2.7438071
2021-10-16 20:40:00	0.0964373	0.09664122	2.8402444	2.7438071
2021-10-16 20:45:00	0.0966698	0.09664421	2.8404769	2.7438071
2021-10-16 20:50:00	0.0966996	0.09663525	2.8405067	2.7438071
2021-10-16 20:55:00	0.0966399	0.09661734	2.840447	2.7438071
2021-10-16 21:00:00	0.0965802	0.09659943	2.8403873	2.7438071
2021-10-16 21:05:00	0.0964373	0.09656723	2.8402444	2.7438071
2021-10-16 21:10:00	0.0965802	0.09656723	2.8403873	2.7438071
2021-10-16 21:15:00	0.0961351	0.09653701	2.8399422	2.7438071
2021-10-16 21:20:00	0.0964373	0.09651376	2.8402444	2.7438071
2021-10-16 21:25:00	0.0961627	0.09647794	2.8399698	2.7438071
2021-10-16 21:30:00	0.0961627	0.09645048	2.8399698	2.7438071
2021-10-16 21:35:00	0.0961627	0.09639977	2.8399698	2.7438071
2021-10-16 21:40:00	0.095833	0.09631311	2.8396401	2.7438071
2021-10-16 21:45:00	0.096103	0.09625942	2.8399101	2.7438071
2021-10-16 21:50:00	0.0961351	0.09621491	2.8399422	2.7438071
2021-10-16 21:55:00	0.0960731	0.09617849	2.8398802	2.7438071
2021-10-16 22:00:00	0.0962523	0.0961457	2.8400594	2.7438071
2021-10-16 22:05:00	0.0962821	0.0961604	2.8400892	2.7438071
2021-10-16 22:10:00	0.0960731	0.09612398	2.840119	2.7440459	*
2021-10-16 22:15:00	0.0960731	0.09611502	2.840119	2.7440459
2021-10-16 22:20:00	0.096103	0.09610905	2.8401489	2.7440459
2021-10-16 22:25:00	0.0960731	0.09610009	2.840119	2.7440459
2021-10-16 22:30:00	0.0960433	0.09612112	2.8400892	2.7440459
2021-10-16 22:35:00	0.0959239	0.09610321	2.8399698	2.7440459
2021-10-16 22:40:00	0.0958045	0.09607015	2.8398504	2.7440459
2021-10-16 22:45:00	0.0959537	0.09605821	2.8399996	2.7440459
2021-10-16 22:50:00	0.0959239	0.09602537	2.8399698	2.7440459
2021-10-16 22:55:00	0.0958045	0.09597761	2.8398504	2.7440459
2021-10-16 23:00:00	0.095833	0.0959536	2.8398789	2.7440459
2021-10-16 23:05:00	0.0959239	0.09593868	2.8399698	2.7440459
2021-10-16 23:10:00	0.0960134	0.09592972	2.8400593	2.7440459
2021-10-16 23:15:00	0.0958348	0.09590589	2.8398807	2.7440459
2021-10-16 23:20:00	0.095833	0.09588486	2.8398789	2.7440459
2021-10-16 23:25:00	0.0957452	0.09586699	2.8398771	2.7441319	*
2021-10-16 23:30:00	0.095833	0.09586984	2.8399649	2.7441319
2021-10-16 23:35:00	0.0957154	0.09584601	2.8398473	2.7441319
2021-10-16 23:40:00	0.0956855	0.09582217	2.8398174	2.7441319
2021-10-16 23:45:00	0.0956258	0.0958043	2.8397577	2.7441319
2021-10-16 23:50:00	0.0958045	0.09580145	2.8399364	2.7441319
2021-10-16 23:55:00	0.0957452	0.09578358	2.8398771	2.7441319
2021-10-17 00:00:00	0.0956855	0.09575079	2.8398174	2.7441319
2021-10-17 00:05:00	0.0957452	0.09574183	2.8398771	2.7441319
2021-10-17 00:10:00	0.0957452	0.09573305	2.8398771	2.7441319
2021-10-17 00:15:00	0.0955308	0.09571161	2.8396627	2.7441319
2021-10-17 00:20:00	0.0956855	0.09569686	2.8398174	2.7441319
2021-10-17 00:25:00	0.0956258	0.0956879	2.8397577	2.7441319
2021-10-17 00:30:00	0.0955959	0.09567894	2.8397278	2.7441319
2021-10-17 00:35:00	0.0954765	0.09566401	2.8396084	2.7441319
2021-10-17 00:40:00	0.0955959	0.09564315	2.8397278	2.7441319
2021-10-17 00:45:00	0.0955064	0.09561927	2.8396383	2.7441319
2021-10-17 00:50:00	0.0955064	0.09560136	2.8396383	2.7441319
2021-10-17 00:55:00	0.0955661	0.09558345	2.839698	2.7441319
2021-10-17 01:00:00	0.0954467	0.0955536	2.8395786	2.7441319
2021-10-17 01:05:00	0.0955064	0.09555116	2.8396383	2.7441319
2021-10-17 01:10:00	0.0954765	0.09553026	2.8396084	2.7441319
2021-10-17 01:15:00	0.0956258	0.09553026	2.8397577	2.7441319
2021-10-17 01:20:00	0.0955661	0.09552728	2.839698	2.7441319
2021-10-17 01:25:00	0.0955064	0.09553027	2.8396383	2.7441319
2021-10-17 01:30:00	0.0953273	0.09550341	2.8394592	2.7441319
2021-10-17 01:35:00	0.095387	0.09549147	2.8395189	2.7441319
2021-10-17 01:40:00	0.0952286	0.09546369	2.8393605	2.7441319
2021-10-17 01:45:00	0.095387	0.09544578	2.8395189	2.7441319
2021-10-17 01:50:00	0.0955362	0.09545473	2.8396681	2.7441319
2021-10-17 01:55:00	0.0952286	0.09542695	2.8393605	2.7441319
2021-10-17 02:00:00	0.0954467	0.09542397	2.8395786	2.7441319
2021-10-17 02:05:00	0.0952286	0.09538425	2.8393605	2.7441319
2021-10-17 02:10:00	0.0952286	0.0953505	2.8393605	2.7441319
2021-10-17 02:15:00	0.0955362	0.09535348	2.8396681	2.7441319
2021-10-17 02:20:00	0.0954467	0.09536542	2.8395786	2.7441319
2021-10-17 02:25:00	0.0954765	0.09537437	2.8396084	2.7441319
2021-10-17 02:30:00	0.0954467	0.09539618	2.8395786	2.7441319
2021-10-17 02:35:00	0.0954168	0.09539916	2.8395487	2.7441319
2021-10-17 02:40:00	0.0954765	0.09539319	2.8396084	2.7441319
2021-10-17 02:45:00	0.0952286	0.09539319	2.8393605	2.7441319
2021-10-17 02:50:00	0.0953273	0.09538125	2.8394592	2.7441319
2021-10-17 02:55:00	0.0953273	0.09539112	2.8394592	2.7441319
2021-10-17 03:00:00	0.0952286	0.09539112	2.8393605	2.7441319
2021-10-17 03:05:00	0.0952675	0.09536425	2.8393994	2.7441319
2021-10-17 03:10:00	0.0952974	0.09534932	2.8394293	2.7441319
2021-10-17 03:15:00	0.0952078	0.09532245	2.8393397	2.7441319
2021-10-17 03:20:00	0.0953273	0.09531051	2.8394592	2.7441319
2021-10-17 03:25:00	0.0952078	0.09528961	2.8393397	2.7441319
2021-10-17 03:30:00	0.0952974	0.0952717	2.8394293	2.7441319
2021-10-17 03:35:00	0.0952377	0.09527261	2.8393696	2.7441319
2021-10-17 03:40:00	0.0952377	0.09526365	2.8393696	2.7441319
2021-10-17 03:45:00	0.0953273	0.09526365	2.8394592	2.7441319
2021-10-17 03:50:00	0.0952078	0.09526157	2.8393397	2.7441319
2021-10-17 03:55:00	0.0952974	0.09526456	2.8394293	2.7441319
2021-10-17 04:00:00	0.0953273	0.09526755	2.8394592	2.7441319
2021-10-17 04:05:00	0.0952078	0.09526755	2.8393397	2.7441319
2021-10-17 04:10:00	0.0954467	0.09527949	2.8395786	2.7441319
2021-10-17 04:15:00	0.0953273	0.09529144	2.8394592	2.7441319
2021-10-17 04:20:00	0.0953273	0.09529443	2.8394592	2.7441319
2021-10-17 04:25:00	0.0952286	0.09529352	2.8393605	2.7441319
2021-10-17 04:30:00	0.095178	0.09528755	2.8393099	2.7441319
2021-10-17 04:35:00	0.0952286	0.09527768	2.8393605	2.7441319
2021-10-17 04:40:00	0.0953571	0.09529261	2.839489	2.7441319
2021-10-17 04:45:00	0.0954467	0.09530754	2.8395786	2.7441319
2021-10-17 04:50:00	0.0954765	0.09532246	2.8396084	2.7441319
2021-10-17 04:55:00	0.0952675	0.09532843	2.8396382	2.7443707	*
2021-10-17 05:00:00	0.0954467	0.09532843	2.8398174	2.7443707
2021-10-17 05:05:00	0.0954467	0.09534037	2.8398174	2.7443707
2021-10-17 05:10:00	0.0956556	0.0953732	2.8400263	2.7443707
2021-10-17 05:15:00	0.0954467	0.09539501	2.8398174	2.7443707
2021-10-17 05:20:00	0.095387	0.09541591	2.8397577	2.7443707
2021-10-17 05:25:00	0.0955064	0.09544369	2.8398771	2.7443707
2021-10-17 05:30:00	0.0951481	0.09542279	2.8395188	2.7443707
2021-10-17 05:35:00	0.0952286	0.09540098	2.8395993	2.7443707
2021-10-17 05:40:00	0.0952675	0.09538008	2.8396382	2.7443707
2021-10-17 05:45:00	0.0955064	0.09540397	2.8396771	2.7441707	*
2021-10-17 05:50:00	0.095387	0.095398	2.8395577	2.7441707
2021-10-17 05:55:00	0.0955064	0.09540397	2.8396771	2.7441707
2021-10-17 06:00:00	0.0956258	0.09540099	2.8397965	2.7441707
2021-10-17 06:05:00	0.0954765	0.09540397	2.8396472	2.7441707
2021-10-17 06:10:00	0.0954467	0.09540994	2.8396174	2.7441707
2021-10-17 06:15:00	0.0952286	0.09538216	2.8395876	2.744359	*
2021-10-17 06:20:00	0.0953571	0.09540306	2.8397161	2.744359
2021-10-17 06:25:00	0.0952286	0.09540306	2.8395876	2.744359
2021-10-17 06:30:00	0.0955064	0.09542695	2.8398654	2.744359
2021-10-17 06:35:00	0.0953571	0.09541202	2.8397161	2.744359
2021-10-17 06:40:00	0.0952286	0.09539618	2.8395876	2.744359
2021-10-17 06:45:00	0.0952286	0.0953684	2.8395876	2.744359
2021-10-17 06:50:00	0.0954168	0.0953475	2.8397758	2.744359
2021-10-17 06:55:00	0.0955308	0.09535293	2.8398898	2.744359
2021-10-17 07:00:00	0.0957154	0.0953798	2.8400744	2.744359
2021-10-17 07:05:00	0.095833	0.09544024	2.840192	2.744359
2021-10-17 07:10:00	0.0956556	0.09547009	2.8400146	2.744359
2021-10-17 07:15:00	0.0956258	0.09550981	2.8399848	2.744359
2021-10-17 07:20:00	0.0955308	0.09551225	2.8398898	2.744359
2021-10-17 07:25:00	0.0956258	0.09553912	2.8399848	2.744359
2021-10-17 07:30:00	0.0955959	0.09557585	2.8399549	2.744359
2021-10-17 07:35:00	0.095894	0.09564239	2.839925	2.744031	*
2021-10-17 07:40:00	0.0957452	0.09567523	2.8397762	2.744031
2021-10-17 07:45:00	0.0957154	0.09569369	2.8397464	2.744031
2021-10-17 07:50:00	0.0957154	0.09569369	2.8397464	2.744031
2021-10-17 07:55:00	0.0956556	0.09567595	2.8396866	2.744031
2021-10-17 08:00:00	0.0958642	0.09569681	2.8398952	2.744031
2021-10-17 08:05:00	0.0958045	0.09571468	2.8398355	2.744031
2021-10-17 08:10:00	0.0957452	0.09573612	2.8397762	2.744031
2021-10-17 08:15:00	0.095833	0.09575684	2.839864	2.744031
2021-10-17 08:20:00	0.095833	0.09578055	2.839864	2.744031
2021-10-17 08:25:00	0.0960433	0.09579548	2.8400743	2.744031
2021-10-17 08:30:00	0.0958642	0.09580738	2.8398952	2.744031
2021-10-17 08:35:00	0.0958642	0.09582226	2.8398952	2.744031
2021-10-17 08:40:00	0.095833	0.09583402	2.839864	2.744031
2021-10-17 08:45:00	0.0964015	0.09590861	2.8398328	2.7434313	*
2021-10-17 08:50:00	0.0964015	0.09596234	2.8398328	2.7434313
2021-10-17 08:55:00	0.096312	0.09601309	2.8397433	2.7434313
2021-10-17 09:00:00	0.096103	0.09604887	2.8395343	2.7434313
2021-10-17 09:05:00	0.0965802	0.09612359	2.8400115	2.7434313
2021-10-17 09:10:00	0.0964015	0.09618044	2.8398328	2.7434313
2021-10-17 09:15:00	0.0964373	0.09621984	2.8398686	2.7434313
2021-10-17 09:20:00	0.0965504	0.09628846	2.8399817	2.7434313
2021-10-17 09:25:00	0.0965209	0.09635413	2.8399522	2.7434313
2021-10-17 09:30:00	0.0961351	0.09638434	2.8399227	2.7437876	*
2021-10-17 09:35:00	0.0962821	0.0963724	2.8400697	2.7437876
2021-10-17 09:40:00	0.0964373	0.09637598	2.8402249	2.7437876
2021-10-17 09:45:00	0.0961351	0.09635829	2.8399227	2.7437876
2021-10-17 09:50:00	0.0964015	0.09638814	2.8401891	2.7437876
2021-10-17 09:55:00	0.0961351	0.09634363	2.8399227	2.7437876
2021-10-17 10:00:00	0.0961351	0.09631699	2.8399227	2.7437876
2021-10-17 10:05:00	0.0964373	0.09631699	2.8402249	2.7437876
2021-10-17 10:10:00	0.0961351	0.09627546	2.8399227	2.7437876
2021-10-17 10:15:00	0.0964015	0.09626352	2.8401891	2.7437876
2021-10-17 10:20:00	0.0966399	0.096314	2.8404275	2.7437876
2021-10-17 10:25:00	0.0964373	0.09632952	2.8402249	2.7437876
2021-10-17 10:30:00	0.0961351	0.0962993	2.8399227	2.7437876
2021-10-17 10:35:00	0.0964373	0.09632952	2.8402249	2.7437876
2021-10-17 10:40:00	0.0966399	0.09635336	2.8404275	2.7437876
2021-10-17 10:45:00	0.0967593	0.09641578	2.8405469	2.7437876
2021-10-17 10:50:00	0.0965802	0.09646029	2.8403678	2.7437876
2021-10-17 10:55:00	0.0967593	0.09649249	2.8405469	2.7437876
2021-10-17 11:00:00	0.0967593	0.09655491	2.8405469	2.7437876
2021-10-17 11:05:00	0.0964373	0.09655849	2.8402249	2.7437876
2021-10-17 11:10:00	0.0967593	0.09657043	2.8405469	2.7437876
2021-10-17 11:15:00	0.0964373	0.09657043	2.8402249	2.7437876
2021-10-17 11:20:00	0.0967394	0.09663086	2.840527	2.7437876
2021-10-17 11:25:00	0.0966101	0.09664814	2.8403977	2.7437876
2021-10-17 11:30:00	0.0964015	0.0966243	2.8401891	2.7437876
2021-10-17 11:35:00	0.0965802	0.09660639	2.8403678	2.7437876
2021-10-17 11:40:00	0.0966698	0.09661535	2.8404574	2.7437876
2021-10-17 11:45:00	0.0964373	0.09658315	2.8402249	2.7437876
2021-10-17 11:50:00	0.0964373	0.09655095	2.8402249	2.7437876
2021-10-17 11:55:00	0.0967593	0.09658315	2.8405469	2.7437876
2021-10-17 12:00:00	0.096819	0.09658912	2.8406066	2.7437876
2021-10-17 12:05:00	0.0968787	0.09663326	2.8406663	2.7437876
2021-10-17 12:10:00	0.0967394	0.09663326	2.840527	2.7437876
2021-10-17 12:15:00	0.0969683	0.09666908	2.8407559	2.7437876
2021-10-17 12:20:00	0.0968489	0.09671382	2.8406365	2.7437876
2021-10-17 12:25:00	0.0968787	0.09674367	2.8406663	2.7437876
2021-10-17 12:30:00	0.0969683	0.09677352	2.8407559	2.7437876
2021-10-17 12:35:00	0.0969982	0.09682961	2.8407858	2.7437876
2021-10-17 12:40:00	0.0967394	0.09685982	2.8408157	2.7440763	*
2021-10-17 12:45:00	0.0967394	0.09685783	2.8408157	2.7440763
2021-10-17 12:50:00	0.0970579	0.09688172	2.8411342	2.7440763
2021-10-17 12:55:00	0.0967394	0.09686779	2.8408157	2.7440763
2021-10-17 13:00:00	0.0970416	0.09689801	2.8411179	2.7440763
2021-10-17 13:05:00	0.0971176	0.09691294	2.8411939	2.7440763
2021-10-17 13:10:00	0.0970579	0.09693384	2.8411342	2.7440763
2021-10-17 13:15:00	0.0970416	0.09695013	2.8411179	2.7440763
2021-10-17 13:20:00	0.0973559	0.09698889	2.8411016	2.7437457	*
2021-10-17 13:25:00	0.0970416	0.09699323	2.8407873	2.7437457
2021-10-17 13:30:00	0.097237	0.09704299	2.8409827	2.7437457
2021-10-17 13:35:00	0.0971773	0.09708678	2.840923	2.7437457
2021-10-17 13:40:00	0.0970416	0.09708515	2.8407873	2.7437457
2021-10-17 13:45:00	0.097237	0.09713491	2.8409827	2.7437457
2021-10-17 13:50:00	0.0971176	0.09714251	2.8408633	2.7437457
2021-10-17 13:55:00	0.0972067	0.09715142	2.8409524	2.7437457
2021-10-17 14:00:00	0.0970416	0.09714979	2.8407873	2.7437457
2021-10-17 14:05:00	0.0970416	0.09714979	2.8407873	2.7437457
2021-10-17 14:10:00	0.0970579	0.09711999	2.8408036	2.7437457
2021-10-17 14:15:00	0.0970416	0.09711999	2.8407873	2.7437457
2021-10-17 14:20:00	0.0969384	0.09709013	2.840771	2.7438326	*
2021-10-17 14:25:00	0.0970579	0.09707819	2.8408905	2.7438326
2021-10-17 14:30:00	0.0969683	0.09707086	2.8408009	2.7438326
2021-10-17 14:35:00	0.0969982	0.09704698	2.8408308	2.7438326
2021-10-17 14:40:00	0.0967394	0.09700916	2.8408607	2.7441213	*
2021-10-17 14:45:00	0.0970416	0.09699265	2.8411629	2.7441213
2021-10-17 14:50:00	0.097237	0.09701219	2.8413583	2.7441213
2021-10-17 14:55:00	0.0970416	0.09701219	2.8411629	2.7441213
2021-10-17 15:00:00	0.0974157	0.09704797	2.841537	2.7441213
2021-10-17 15:05:00	0.0973437	0.09707818	2.841465	2.7441213
2021-10-17 15:10:00	0.0973437	0.09711871	2.841465	2.7441213
2021-10-17 15:15:00	0.0975948	0.0971724	2.8417161	2.7441213
2021-10-17 15:20:00	0.0973437	0.09720994	2.841465	2.7441213
2021-10-17 15:25:00	0.0976545	0.09727557	2.8417758	2.7441213
2021-10-17 15:30:00	0.0973437	0.097336	2.841465	2.7441213
2021-10-17 15:35:00	0.0973437	0.09736621	2.841465	2.7441213
2021-10-17 15:40:00	0.0973437	0.09737688	2.841465	2.7441213
2021-10-17 15:45:00	0.0976545	0.09743817	2.8417758	2.7441213
2021-10-17 15:50:00	0.0973437	0.09743097	2.841465	2.7441213
2021-10-17 15:55:00	0.0973437	0.09743097	2.841465	2.7441213
2021-10-17 16:00:00	0.0973437	0.09743097	2.841465	2.7441213
2021-10-17 16:05:00	0.0975649	0.09742798	2.8416862	2.7441213
2021-10-17 16:10:00	0.0973437	0.09742798	2.841465	2.7441213
2021-10-17 16:15:00	0.0973437	0.0973969	2.841465	2.7441213
2021-10-17 16:20:00	0.0973437	0.0973969	2.841465	2.7441213
2021-10-17 16:25:00	0.0972664	0.09738917	2.8413877	2.7441213
2021-10-17 16:30:00	0.097237	0.0973785	2.8413583	2.7441213
2021-10-17 16:35:00	0.0971773	0.09733078	2.8412986	2.7441213
2021-10-17 16:40:00	0.0970579	0.0973022	2.8411792	2.7441213
2021-10-17 16:45:00	0.0970416	0.09727199	2.8411629	2.7441213
2021-10-17 16:50:00	0.0970416	0.09724178	2.8411629	2.7441213
2021-10-17 16:55:00	0.0970416	0.09718945	2.8411629	2.7441213
2021-10-17 17:00:00	0.0970416	0.09715924	2.8411629	2.7441213
2021-10-17 17:05:00	0.0970877	0.09713364	2.841209	2.7441213
2021-10-17 17:10:00	0.0970416	0.09710343	2.8411629	2.7441213
2021-10-17 17:15:00	0.0969982	0.09707661	2.8411195	2.7441213
2021-10-17 17:20:00	0.0970416	0.09705707	2.8411629	2.7441213
2021-10-17 17:25:00	0.0970416	0.0970435	2.8411629	2.7441213
2021-10-17 17:30:00	0.0972962	0.09706733	2.8412063	2.7439101	*
2021-10-17 17:35:00	0.0970416	0.09706733	2.8409517	2.7439101
2021-10-17 17:40:00	0.0970416	0.09706733	2.8409517	2.7439101
2021-10-17 17:45:00	0.0971474	0.09707791	2.8410575	2.7439101
2021-10-17 17:50:00	0.0972962	0.09710337	2.8412063	2.7439101
2021-10-17 17:55:00	0.0974455	0.09713915	2.8413556	2.7439101
2021-10-17 18:00:00	0.0973858	0.09717357	2.8412959	2.7439101
2021-10-17 18:05:00	0.0970416	0.09717791	2.8412362	2.7441946	*
2021-10-17 18:10:00	0.0973437	0.09720812	2.8415383	2.7441946
2021-10-17 18:15:00	0.0970416	0.09720812	2.8412362	2.7441946
2021-10-17 18:20:00	0.0970416	0.09718266	2.8412362	2.7441946
2021-10-17 18:25:00	0.0971176	0.09719026	2.8413122	2.7441946
2021-10-17 18:30:00	0.0972664	0.09721274	2.841461	2.7441946
2021-10-17 18:35:00	0.0970416	0.09720216	2.8412362	2.7441946
2021-10-17 18:40:00	0.0967394	0.09714648	2.840934	2.7441946
2021-10-17 18:45:00	0.0969683	0.09709876	2.8411629	2.7441946
2021-10-17 18:50:00	0.0972067	0.09708085	2.8414013	2.7441946
2021-10-17 18:55:00	0.0970579	0.09708248	2.8412525	2.7441946
2021-10-17 19:00:00	0.0970877	0.09705688	2.8412823	2.7441946
2021-10-17 19:05:00	0.0970416	0.09705688	2.8412362	2.7441946
2021-10-17 19:10:00	0.0969384	0.09704656	2.841133	2.7441946
2021-10-17 19:15:00	0.0967394	0.09700874	2.840934	2.7441946
2021-10-17 19:20:00	0.0967394	0.09695604	2.840934	2.7441946
2021-10-17 19:25:00	0.0968787	0.09693975	2.8410733	2.7441946
2021-10-17 19:30:00	0.0969982	0.09696563	2.8411928	2.7441946
2021-10-17 19:35:00	0.0968787	0.09695667	2.8410733	2.7441946
2021-10-17 19:40:00	0.0971176	0.09694776	2.8413122	2.7441946
2021-10-17 19:45:00	0.096819	0.09692387	2.8410136	2.7441946
2021-10-17 19:50:00	0.0967892	0.09689402	2.8409838	2.7441946
2021-10-17 19:55:00	0.0966101	0.09685087	2.840954	2.7443439	*
2021-10-17 20:00:00	0.0964612	0.09680315	2.8408051	2.7443439
2021-10-17 20:05:00	0.0966101	0.09679022	2.840954	2.7443439
2021-10-17 20:10:00	0.0964373	0.09676001	2.8407812	2.7443439
2021-10-17 20:15:00	0.0965209	0.09672423	2.8408648	2.7443439
2021-10-17 20:20:00	0.0965504	0.09667945	2.8408943	2.7443439
2021-10-17 20:25:00	0.0964015	0.09663173	2.8409238	2.7445223	*
2021-10-17 20:30:00	0.0961351	0.09653348	2.8406574	2.7445223
2021-10-17 20:35:00	0.0962523	0.09647681	2.8407746	2.7445223
2021-10-17 20:40:00	0.0961329	0.09641118	2.8406552	2.7445223
2021-10-17 20:45:00	0.095833	0.09633347	2.8403553	2.7445223
2021-10-17 20:50:00	0.095833	0.09627065	2.8403553	2.7445223
2021-10-17 20:55:00	0.096103	0.09621994	2.8406253	2.7445223
2021-10-17 21:00:00	0.0961926	0.09619547	2.8407149	2.7445223
2021-10-17 21:05:00	0.095833	0.09612668	2.8403553	2.7445223
2021-10-17 21:10:00	0.0960433	0.09607597	2.8405656	2.7445223
2021-10-17 21:15:00	0.0960134	0.09603716	2.8405357	2.7445223
2021-10-17 21:20:00	0.096103	0.09603395	2.8406253	2.7445223
2021-10-17 21:25:00	0.0960134	0.09601006	2.8405357	2.7445223
2021-10-17 21:30:00	0.095833	0.09598007	2.8403553	2.7445223
2021-10-17 21:35:00	0.0959239	0.09598916	2.8404462	2.7445223
2021-10-17 21:40:00	0.095833	0.09598916	2.8403553	2.7445223
2021-10-17 21:45:00	0.0958642	0.09596528	2.8403865	2.7445223
2021-10-17 21:50:00	0.0960433	0.09595035	2.8404177	2.7443744	*
2021-10-17 21:55:00	0.095833	0.09595035	2.8402074	2.7443744
2021-10-17 22:00:00	0.0960134	0.09594736	2.8403878	2.7443744
2021-10-17 22:05:00	0.0959537	0.09594139	2.8403281	2.7443744
2021-10-17 22:10:00	0.0959537	0.09592646	2.8403281	2.7443744
2021-10-17 22:15:00	0.0957751	0.09590263	2.8401495	2.7443744
2021-10-17 22:20:00	0.0959239	0.09591172	2.8402983	2.7443744
2021-10-17 22:25:00	0.0958348	0.09590281	2.8402092	2.7443744
2021-10-17 22:30:00	0.0960433	0.09592384	2.8404177	2.7443744
2021-10-17 22:35:00	0.0958642	0.09592384	2.8402386	2.7443744
2021-10-17 22:40:00	0.0959239	0.0959119	2.8402983	2.7443744
2021-10-17 22:45:00	0.0959239	0.09592099	2.8402983	2.7443744
2021-10-17 22:50:00	0.095833	0.09590295	2.8402074	2.7443744
2021-10-17 22:55:00	0.095833	0.09589088	2.8402074	2.7443744
2021-10-17 23:00:00	0.095833	0.09587881	2.8402074	2.7443744
2021-10-17 23:05:00	0.0960433	0.09590563	2.8404177	2.7443744
2021-10-17 23:10:00	0.0960433	0.09591757	2.8404177	2.7443744
2021-10-17 23:15:00	0.0960134	0.09593543	2.8403878	2.7443744
2021-10-17 23:20:00	0.0960433	0.09593543	2.8404177	2.7443744
2021-10-17 23:25:00	0.0959239	0.0959414	2.8402983	2.7443744
2021-10-17 23:30:00	0.0957452	0.09592353	2.8401196	2.7443744
2021-10-17 23:35:00	0.0959239	0.09592353	2.8402983	2.7443744
2021-10-17 23:40:00	0.0959239	0.09593262	2.8402983	2.7443744
2021-10-17 23:45:00	0.0959537	0.09594469	2.8403281	2.7443744
2021-10-17 23:50:00	0.0958642	0.09594781	2.8402386	2.7443744
2021-10-17 23:55:00	0.0960134	0.09594482	2.8403878	2.7443744
2021-10-18 00:00:00	0.095833	0.09592379	2.8402074	2.7443744
2021-10-18 00:05:00	0.0959836	0.09592081	2.840358	2.7443744
2021-10-18 00:10:00	0.0959239	0.09590887	2.8402983	2.7443744
2021-10-18 00:15:00	0.095833	0.09589978	2.8402074	2.7443744
2021-10-18 00:20:00	0.0960731	0.09593257	2.8404475	2.7443744
2021-10-18 00:25:00	0.095833	0.09592348	2.8402074	2.7443744
2021-10-18 00:30:00	0.095833	0.09591439	2.8402074	2.7443744
2021-10-18 00:35:00	0.095833	0.09590232	2.8402074	2.7443744
2021-10-18 00:40:00	0.0960134	0.09591724	2.8403878	2.7443744
2021-10-18 00:45:00	0.096103	0.0959262	2.8404774	2.7443744
2021-10-18 00:50:00	0.0960134	0.09594424	2.8403878	2.7443744
2021-10-18 00:55:00	0.095894	0.09593528	2.8402684	2.7443744
2021-10-18 01:00:00	0.095833	0.09592619	2.8402074	2.7443744
2021-10-18 01:05:00	0.0960433	0.09594722	2.8404177	2.7443744
2021-10-18 01:10:00	0.095833	0.09592321	2.8402074	2.7443744
2021-10-18 01:15:00	0.0958642	0.09592633	2.8402386	2.7443744
2021-10-18 01:20:00	0.0960433	0.09594736	2.8402698	2.7442265	*
2021-10-18 01:25:00	0.0959537	0.09595943	2.8401802	2.7442265
2021-10-18 01:30:00	0.0955308	0.09591117	2.8397573	2.7442265
2021-10-18 01:35:00	0.0957751	0.09587838	2.8400016	2.7442265
2021-10-18 01:40:00	0.0958642	0.09586346	2.8400907	2.7442265
2021-10-18 01:45:00	0.0959836	0.09587242	2.8402101	2.7442265
2021-10-18 01:50:00	0.0960433	0.09589345	2.8402698	2.7442265
2021-10-18 01:55:00	0.095894	0.09587852	2.8401205	2.7442265
2021-10-18 02:00:00	0.0959239	0.09588761	2.8401504	2.7442265
2021-10-18 02:05:00	0.095833	0.09588449	2.8400595	2.7442265
2021-10-18 02:10:00	0.095894	0.09586956	2.8401205	2.7442265
2021-10-18 02:15:00	0.095833	0.09585749	2.8400595	2.7442265
2021-10-18 02:20:00	0.095833	0.09588771	2.8400595	2.7442265
2021-10-18 02:25:00	0.095833	0.0958935	2.8400595	2.7442265
2021-10-18 02:30:00	0.0960134	0.09590842	2.8402399	2.7442265
2021-10-18 02:35:00	0.0959537	0.09590543	2.8401802	2.7442265
2021-10-18 02:40:00	0.0959239	0.09589349	2.8401504	2.7442265
2021-10-18 02:45:00	0.095833	0.09588739	2.8400595	2.7442265
2021-10-18 02:50:00	0.095833	0.0958783	2.8400595	2.7442265
2021-10-18 02:55:00	0.0960134	0.09589634	2.8402399	2.7442265
2021-10-18 03:00:00	0.095833	0.09589024	2.8400595	2.7442265
2021-10-18 03:05:00	0.0960134	0.09590828	2.8402399	2.7442265
2021-10-18 03:10:00	0.095894	0.09591438	2.8401205	2.7442265
2021-10-18 03:15:00	0.0959239	0.09592347	2.8401504	2.7442265
2021-10-18 03:20:00	0.0957751	0.09589964	2.8400016	2.7442265
2021-10-18 03:25:00	0.0958642	0.09589069	2.8400907	2.7442265
2021-10-18 03:30:00	0.0959836	0.09589666	2.8402101	2.7442265
2021-10-18 03:35:00	0.095833	0.09589666	2.8400595	2.7442265
2021-10-18 03:40:00	0.0958045	0.09589381	2.840031	2.7442265
2021-10-18 03:45:00	0.0958348	0.09587595	2.8400613	2.7442265
2021-10-18 03:50:00	0.095833	0.09587595	2.8400595	2.7442265
2021-10-18 03:55:00	0.095894	0.09586401	2.8400577	2.7441637	*
2021-10-18 04:00:00	0.0959537	0.09586998	2.8401174	2.7441637
2021-10-18 04:05:00	0.0959239	0.09586998	2.8400876	2.7441637
2021-10-18 04:10:00	0.0957452	0.09586699	2.8400578	2.7443126	*
2021-10-18 04:15:00	0.0957154	0.09585211	2.840028	2.7443126
2021-10-18 04:20:00	0.0958045	0.0958342	2.8401171	2.7443126
2021-10-18 04:25:00	0.0958045	0.09583135	2.8401171	2.7443126
2021-10-18 04:30:00	0.0957452	0.09582542	2.8400578	2.7443126
2021-10-18 04:35:00	0.0956556	0.0958075	2.8399682	2.7443126
2021-10-18 04:40:00	0.0957154	0.09579574	2.840028	2.7443126
2021-10-18 04:45:00	0.0955308	0.09575942	2.8398434	2.7443126
2021-10-18 04:50:00	0.0958348	0.09574753	2.8401474	2.7443126
2021-10-18 04:55:00	0.0957154	0.09572668	2.840028	2.7443126
2021-10-18 05:00:00	0.0957452	0.09572668	2.8400578	2.7443126
2021-10-18 05:05:00	0.0958045	0.09573559	2.8401171	2.7443126
2021-10-18 05:10:00	0.0958045	0.09573559	2.8401171	2.7443126
2021-10-18 05:15:00	0.095833	0.09573844	2.8401456	2.7443126
2021-10-18 05:20:00	0.0958642	0.09575034	2.8401768	2.7443126
2021-10-18 05:25:00	0.0955308	0.09573786	2.840208	2.7446772	*
2021-10-18 05:30:00	0.0956855	0.09573487	2.8403627	2.7446772
2021-10-18 05:35:00	0.0957452	0.09575631	2.8404224	2.7446772
2021-10-18 05:40:00	0.0958348	0.09575631	2.840512	2.7446772
2021-10-18 05:45:00	0.0958642	0.09577119	2.8405414	2.7446772
2021-10-18 05:50:00	0.0957452	0.09577119	2.8404224	2.7446772
2021-10-18 05:55:00	0.0957751	0.09576825	2.8404523	2.7446772
2021-10-18 06:00:00	0.0958045	0.09576825	2.8404817	2.7446772
2021-10-18 06:05:00	0.0958045	0.0957654	2.8404817	2.7446772
2021-10-18 06:10:00	0.095833	0.09576228	2.8405102	2.7446772
2021-10-18 06:15:00	0.095833	0.0957925	2.8405102	2.7446772
2021-10-18 06:20:00	0.0957751	0.09580146	2.8404523	2.7446772
2021-10-18 06:25:00	0.0955308	0.09578002	2.840208	2.7446772
2021-10-18 06:30:00	0.095833	0.09577984	2.8405102	2.7446772
2021-10-18 06:35:00	0.0957452	0.09576794	2.8404224	2.7446772
2021-10-18 06:40:00	0.095894	0.09578282	2.8405712	2.7446772
2021-10-18 06:45:00	0.0959239	0.0957977	2.8406011	2.7446772
2021-10-18 06:50:00	0.095833	0.09580055	2.8405102	2.7446772
2021-10-18 06:55:00	0.0961329	0.09583339	2.8408101	2.7446772
2021-10-18 07:00:00	0.0961351	0.0958636	2.8408123	2.7446772
2021-10-18 07:05:00	0.0961627	0.09589657	2.8408145	2.7446518	*
2021-10-18 07:10:00	0.0961627	0.09593533	2.8408145	2.7446518
2021-10-18 07:15:00	0.0961329	0.09599554	2.8407847	2.7446518
2021-10-18 07:20:00	0.0961351	0.09602575	2.8407869	2.7446518
2021-10-18 07:25:00	0.0962821	0.09607944	2.8407891	2.744507	*
2021-10-18 07:30:00	0.0961627	0.09610631	2.8406697	2.744507
2021-10-18 07:35:00	0.0961329	0.09612721	2.8406399	2.744507
2021-10-18 07:40:00	0.0961351	0.09615742	2.8406421	2.744507
2021-10-18 07:45:00	0.0963717	0.0961813	2.8406443	2.7442726	*
2021-10-18 07:50:00	0.0961351	0.0961813	2.8404077	2.7442726
2021-10-18 07:55:00	0.0966399	0.09622902	2.8409125	2.7442726
2021-10-18 08:00:00	0.0967295	0.0962857	2.8410021	2.7442726
2021-10-18 08:05:00	0.0965802	0.09633043	2.8408528	2.7442726
2021-10-18 08:10:00	0.0964314	0.09636006	2.840704	2.7442726
2021-10-18 08:15:00	0.0964911	0.09638096	2.8407637	2.7442726
2021-10-18 08:20:00	0.0965209	0.09641678	2.8407935	2.7442726
2021-10-18 08:25:00	0.0965802	0.09646151	2.8408528	2.7442726
2021-10-18 08:30:00	0.0964373	0.09649173	2.8407099	2.7442726
2021-10-18 08:35:00	0.0967295	0.09652751	2.8410021	2.7442726
2021-10-18 08:40:00	0.0966399	0.09657799	2.8409125	2.7442726
2021-10-18 08:45:00	0.0964015	0.09655415	2.8406741	2.7442726
2021-10-18 08:50:00	0.097028	0.096584	2.8413006	2.7442726
2021-10-18 08:55:00	0.0970877	0.09663475	2.8413603	2.7442726
2021-10-18 09:00:00	0.0970877	0.09670038	2.8413603	2.7442726
2021-10-18 09:05:00	0.0967892	0.09673019	2.8410618	2.7442726
2021-10-18 09:10:00	0.0966698	0.09674508	2.8409424	2.7442726
2021-10-18 09:15:00	0.0967295	0.09676001	2.8410021	2.7442726
2021-10-18 09:20:00	0.097028	0.09681908	2.8413006	2.7442726
2021-10-18 09:25:00	0.0967394	0.09682007	2.841012	2.7442726
2021-10-18 09:30:00	0.0967394	0.09683002	2.841012	2.7442726
2021-10-18 09:35:00	0.0973437	0.09692424	2.8416163	2.7442726
2021-10-18 09:40:00	0.0967394	0.09689538	2.841012	2.7442726
2021-10-18 09:45:00	0.0977142	0.09695803	2.8419868	2.7442726
2021-10-18 09:50:00	0.0969982	0.09694908	2.8412708	2.7442726
2021-10-18 09:55:00	0.0967593	0.09694609	2.8410319	2.7442726
2021-10-18 10:00:00	0.0969982	0.09697893	2.8412708	2.7442726
2021-10-18 10:05:00	0.0970579	0.09701177	2.8413305	2.7442726
2021-10-18 10:10:00	0.0967394	0.09698291	2.8413902	2.7446508	*
2021-10-18 10:15:00	0.0970416	0.09701313	2.8416924	2.7446508
2021-10-18 10:20:00	0.0969982	0.09703901	2.841649	2.7446508
2021-10-18 10:25:00	0.0969086	0.0969955	2.8415594	2.7446508
2021-10-18 10:30:00	0.0967394	0.0969955	2.8413902	2.7446508
2021-10-18 10:35:00	0.0970416	0.09692824	2.8416924	2.7446508
2021-10-18 10:40:00	0.0967394	0.09690236	2.8413902	2.7446508
2021-10-18 10:45:00	0.0971176	0.09693819	2.8417684	2.7446508
2021-10-18 10:50:00	0.0971176	0.09695013	2.8417684	2.7446508
2021-10-18 10:55:00	0.0967394	0.09691828	2.8413902	2.7446508
2021-10-18 11:00:00	0.0968787	0.09693221	2.8415295	2.7446508
2021-10-18 11:05:00	0.0967394	0.09690199	2.8413902	2.7446508
2021-10-18 11:10:00	0.0970877	0.09691094	2.8417385	2.7446508
2021-10-18 11:15:00	0.0967394	0.09689402	2.8413902	2.7446508
2021-10-18 11:20:00	0.0964373	0.09686381	2.8410881	2.7446508
2021-10-18 11:25:00	0.0966101	0.09682066	2.8412609	2.7446508
2021-10-18 11:30:00	0.0964373	0.09679045	2.8410881	2.7446508
2021-10-18 11:35:00	0.0965802	0.09673671	2.841231	2.7446508
2021-10-18 11:40:00	0.0970868	0.09673363	2.8417376	2.7446508
2021-10-18 11:45:00	0.0967367	0.09673336	2.8413875	2.7446508
2021-10-18 11:50:00	0.096758	0.09672129	2.8414088	2.7446508
2021-10-18 11:55:00	0.096758	0.09672315	2.8414088	2.7446508
2021-10-18 12:00:00	0.0967281	0.09668719	2.8413789	2.7446508
2021-10-18 12:05:00	0.0973433	0.09674758	2.841349	2.7440057	*
2021-10-18 12:10:00	0.0969973	0.09680358	2.841003	2.7440057
2021-10-18 12:15:00	0.0971167	0.09685424	2.8411224	2.7440057
2021-10-18 12:20:00	0.0967394	0.09688445	2.8407451	2.7440057
2021-10-18 12:25:00	0.096938	0.09692023	2.8409437	2.7440057
2021-10-18 12:30:00	0.0967394	0.09688549	2.8407451	2.7440057
2021-10-18 12:35:00	0.0967394	0.09688576	2.8407451	2.7440057
2021-10-18 12:40:00	0.0966399	0.09687395	2.8406456	2.7440057
2021-10-18 12:45:00	0.0967295	0.0968711	2.8407352	2.7440057
2021-10-18 12:50:00	0.0967295	0.09687124	2.8407352	2.7440057
2021-10-18 12:55:00	0.0966996	0.09680687	2.8407053	2.7440057
2021-10-18 13:00:00	0.0967295	0.09678009	2.8407352	2.7440057
2021-10-18 13:05:00	0.0965802	0.09672644	2.8405859	2.7440057
2021-10-18 13:10:00	0.0964373	0.09669623	2.840443	2.7440057
2021-10-18 13:15:00	0.0967892	0.09668135	2.8407949	2.7440057
2021-10-18 13:20:00	0.0967394	0.09668135	2.8407451	2.7440057
2021-10-18 13:25:00	0.0967394	0.09668135	2.8407451	2.7440057
2021-10-18 13:30:00	0.0967394	0.0966913	2.8407451	2.7440057
2021-10-18 13:35:00	0.0967394	0.09669229	2.8407451	2.7440057
2021-10-18 13:40:00	0.0969384	0.09671318	2.8409441	2.7440057
2021-10-18 13:45:00	0.096819	0.09672512	2.8408247	2.7440057
2021-10-18 13:50:00	0.0971171	0.09676388	2.8411228	2.7440057
2021-10-18 13:55:00	0.0967394	0.0967798	2.8407451	2.7440057
2021-10-18 14:00:00	0.0967394	0.09681001	2.8407451	2.7440057
2021-10-18 14:05:00	0.0966399	0.09679508	2.8406456	2.7440057
2021-10-18 14:10:00	0.0967295	0.09679409	2.8407352	2.7440057
2021-10-18 14:15:00	0.0967394	0.09679409	2.8407451	2.7440057
2021-10-18 14:20:00	0.096819	0.09680205	2.840755	2.743936	*
2021-10-18 14:25:00	0.0967394	0.09680205	2.8406754	2.743936
2021-10-18 14:30:00	0.0964373	0.09675194	2.8403733	2.743936
2021-10-18 14:35:00	0.0964906	0.0967191	2.8404266	2.743936
2021-10-18 14:40:00	0.0964373	0.09665112	2.8403733	2.743936
2021-10-18 14:45:00	0.0962821	0.09660539	2.8402181	2.743936
2021-10-18 14:50:00	0.0964906	0.09658051	2.8404266	2.743936
2021-10-18 14:55:00	0.0964373	0.09656025	2.8403733	2.743936
2021-10-18 15:00:00	0.0965504	0.09654234	2.8404864	2.743936
2021-10-18 15:05:00	0.0965802	0.09652642	2.8405162	2.743936
2021-10-18 15:10:00	0.0965504	0.09649956	2.8404864	2.743936
2021-10-18 15:15:00	0.0966698	0.0964926	2.8406058	2.743936
2021-10-18 15:20:00	0.0965802	0.09650689	2.8405162	2.743936
2021-10-18 15:25:00	0.0964309	0.09650092	2.8403669	2.743936
2021-10-18 15:30:00	0.0961926	0.09647645	2.8401286	2.743936
2021-10-18 15:35:00	0.095833	0.09643154	2.839769	2.743936
2021-10-18 15:40:00	0.096103	0.09639278	2.840039	2.743936
2021-10-18 15:45:00	0.0960433	0.09635338	2.8399793	2.743936
2021-10-18 15:50:00	0.095833	0.09628164	2.839769	2.743936
2021-10-18 15:55:00	0.0961926	0.09624288	2.8401286	2.743936
2021-10-18 16:00:00	0.0962821	0.09621605	2.8402181	2.743936
2021-10-18 16:05:00	0.0961926	0.09616833	2.8401286	2.743936
2021-10-18 16:10:00	0.0961329	0.0961236	2.8400689	2.743936
2021-10-18 16:15:00	0.0962821	0.09610872	2.8402181	2.743936
2021-10-18 16:20:00	0.0961329	0.09610275	2.8400689	2.743936
2021-10-18 16:25:00	0.0960731	0.09612676	2.8400091	2.743936
2021-10-18 16:30:00	0.0961351	0.09612997	2.8400711	2.743936
2021-10-18 16:35:00	0.096103	0.09613594	2.840039	2.743936
2021-10-18 16:40:00	0.0961627	0.09616891	2.8400987	2.743936
2021-10-18 16:45:00	0.0962821	0.09617786	2.8402181	2.743936
2021-10-18 16:50:00	0.0961926	0.09616891	2.8401286	2.743936
2021-10-18 16:55:00	0.0961329	0.09616294	2.8400689	2.743936
2021-10-18 17:00:00	0.0959836	0.09614801	2.8399196	2.743936
2021-10-18 17:05:00	0.0959239	0.09611219	2.8398599	2.743936
2021-10-18 17:10:00	0.0960433	0.09610323	2.8399793	2.743936
2021-10-18 17:15:00	0.095833	0.09607922	2.839769	2.743936
2021-10-18 17:20:00	0.095833	0.09604901	2.839769	2.743936
2021-10-18 17:25:00	0.095833	0.09602201	2.839769	2.743936
2021-10-18 17:30:00	0.0959239	0.09599813	2.8398599	2.743936
2021-10-18 17:35:00	0.0958642	0.09595634	2.8398002	2.743936
2021-10-18 17:40:00	0.0957746	0.09591454	2.8397106	2.743936
2021-10-18 17:45:00	0.0957448	0.09587573	2.8396808	2.743936
2021-10-18 17:50:00	0.0956855	0.09584592	2.8396215	2.743936
2021-10-18 17:55:00	0.0956855	0.09582208	2.8396215	2.743936
2021-10-18 18:00:00	0.0955661	0.09577436	2.8395021	2.743936
2021-10-18 18:05:00	0.0956855	0.09575961	2.8396215	2.743936
2021-10-18 18:10:00	0.0957448	0.09575079	2.8396808	2.743936
2021-10-18 18:15:00	0.0956556	0.09573305	2.8395916	2.743936
2021-10-18 18:20:00	0.0955661	0.09569727	2.8395021	2.743936
2021-10-18 18:25:00	0.0957448	0.09568533	2.8396808	2.743936
2021-10-18 18:30:00	0.0956258	0.09567045	2.8395618	2.743936
2021-10-18 18:35:00	0.0956855	0.09566452	2.8396215	2.743936
2021-10-18 18:40:00	0.0954467	0.09564064	2.8393827	2.743936
2021-10-18 18:45:00	0.0954467	0.09561676	2.8393827	2.743936
2021-10-18 18:50:00	0.0955064	0.09561079	2.8394424	2.743936
2021-10-18 18:55:00	0.0954467	0.09558691	2.8393827	2.743936
2021-10-18 19:00:00	0.0955661	0.09556904	2.8395021	2.743936
2021-10-18 19:05:00	0.0955064	0.09555412	2.8394424	2.743936
2021-10-18 19:10:00	0.0954765	0.09554516	2.8394125	2.743936
2021-10-18 19:15:00	0.0958045	0.09555113	2.8393826	2.7435781	*
2021-10-18 19:20:00	0.0957746	0.09556601	2.8393527	2.7435781
2021-10-18 19:25:00	0.0961627	0.09561373	2.8393228	2.7431601	*
2021-10-18 19:30:00	0.0961329	0.09568235	2.839293	2.7431601
2021-10-18 19:35:00	0.095894	0.09572708	2.8392632	2.7433692	*
2021-10-18 19:40:00	0.096103	0.09578674	2.8394722	2.7433692
2021-10-18 19:45:00	0.0961351	0.09585558	2.8395043	2.7433692
2021-10-18 19:50:00	0.095894	0.09588837	2.8395364	2.7436424	*
2021-10-18 19:55:00	0.0961351	0.09595124	2.8397775	2.7436424
2021-10-18 20:00:00	0.0960433	0.09600792	2.8396857	2.7436424
2021-10-18 20:05:00	0.0961329	0.09604076	2.8397753	2.7436424
2021-10-18 20:10:00	0.095833	0.0960466	2.8394754	2.7436424
2021-10-18 20:15:00	0.0963712	0.09606745	2.8400136	2.7436424
2021-10-18 20:20:00	0.0967394	0.0961281	2.8403818	2.7436424
2021-10-18 20:25:00	0.0964373	0.09618243	2.8400797	2.7436424
2021-10-18 20:30:00	0.0961351	0.09618564	2.8397775	2.7436424
2021-10-18 20:35:00	0.0964608	0.09621821	2.8401032	2.7436424
2021-10-18 20:40:00	0.096103	0.09623911	2.8397454	2.7436424
2021-10-18 20:45:00	0.0957149	0.09619709	2.8393573	2.7436424
2021-10-18 20:50:00	0.0958642	0.09617918	2.8395066	2.7436424
2021-10-18 20:55:00	0.0959537	0.09616126	2.8395961	2.7436424
2021-10-18 21:00:00	0.095833	0.09616126	2.8394754	2.7436424
2021-10-18 21:05:00	0.0957448	0.09609862	2.8393872	2.7436424
2021-10-18 21:10:00	0.0955661	0.09598129	2.8392085	2.7436424
2021-10-18 21:15:00	0.0957746	0.09591502	2.839417	2.7436424
2021-10-18 21:20:00	0.095833	0.09588481	2.8394754	2.7436424
2021-10-18 21:25:00	0.096103	0.09584903	2.8397454	2.7436424
2021-10-18 21:30:00	0.0962821	0.09586694	2.8399245	2.7436424
2021-10-18 21:35:00	0.0965205	0.0959475	2.8401629	2.7436424
2021-10-18 21:40:00	0.0966996	0.09603104	2.840342	2.7436424
2021-10-18 21:45:00	0.0967394	0.09610961	2.8403818	2.7436424
2021-10-18 21:50:00	0.0974455	0.09627086	2.8404216	2.7429761	*
2021-10-18 21:55:00	0.0976459	0.09646097	2.840622	2.7429761
2021-10-18 22:00:00	0.0982502	0.09672938	2.8412263	2.7429761
2021-10-18 22:05:00	0.097948	0.09694672	2.8409241	2.7429761
2021-10-18 22:10:00	0.0970416	0.09706758	2.8400177	2.7429761
2021-10-18 22:15:00	0.0969086	0.09714814	2.8398847	2.7429761
2021-10-18 22:20:00	0.0967394	0.09719387	2.8397155	2.7429761
2021-10-18 22:25:00	0.0967394	0.09721576	2.8397155	2.7429761
2021-10-18 22:30:00	0.0973261	0.09727841	2.8403022	2.7429761
2021-10-18 22:35:00	0.0972962	0.09733409	2.8402723	2.7429761
2021-10-18 22:40:00	0.097948	0.09738434	2.8402424	2.7422944	*
2021-10-18 22:45:00	0.0972664	0.09734639	2.8395608	2.7422944
2021-10-18 22:50:00	0.0975351	0.09727488	2.8398295	2.7422944
2021-10-18 22:55:00	0.0974455	0.09722463	2.8397399	2.7422944
2021-10-18 23:00:00	0.0980421	0.09732468	2.8396503	2.7416082	*
2021-10-18 23:05:00	0.0980421	0.09743803	2.8396503	2.7416082
2021-10-18 23:10:00	0.0973437	0.09749846	2.8389519	2.7416082
2021-10-18 23:15:00	0.0976459	0.09758911	2.8392541	2.7416082
2021-10-18 23:20:00	0.0970416	0.09756066	2.8386498	2.7416082
2021-10-18 23:25:00	0.0969982	0.09753086	2.8386064	2.7416082
2021-10-18 23:30:00	0.0969982	0.09743588	2.8386064	2.7416082
2021-10-18 23:35:00	0.0971171	0.09742095	2.8387253	2.7416082
2021-10-18 23:40:00	0.0970574	0.09737318	2.8386656	2.7416082
2021-10-18 23:45:00	0.0969982	0.09732845	2.8386064	2.7416082
2021-10-18 23:50:00	0.0974157	0.09726581	2.8385472	2.7411315	*
2021-10-18 23:55:00	0.0973437	0.09719597	2.8384752	2.7411315
2021-10-19 00:00:00	0.0973437	0.09719597	2.8384752	2.7411315
2021-10-19 00:05:00	0.0973261	0.09716399	2.8384576	2.7411315
2021-10-19 00:10:00	0.0973437	0.0971942	2.8384752	2.7411315
2021-10-19 00:15:00	0.0973437	0.09722875	2.8384752	2.7411315
2021-10-19 00:20:00	0.0970416	0.09723309	2.8384928	2.7414512	*
2021-10-19 00:25:00	0.0972962	0.097251	2.8387474	2.7414512
2021-10-19 00:30:00	0.0967394	0.0972192	2.8381906	2.7414512
2021-10-19 00:35:00	0.0964373	0.09716311	2.8378885	2.7414512
2021-10-19 00:40:00	0.0967593	0.09709747	2.8382105	2.7414512
2021-10-19 00:45:00	0.0962821	0.09699131	2.8377333	2.7414512
2021-10-19 00:50:00	0.0962821	0.09688515	2.8377333	2.7414512
2021-10-19 00:55:00	0.095833	0.09673584	2.8372842	2.7414512
2021-10-19 01:00:00	0.0960731	0.09660878	2.8375243	2.7414512
2021-10-19 01:05:00	0.0959239	0.0964668	2.8373751	2.7414512
2021-10-19 01:10:00	0.095894	0.09635204	2.8373452	2.7414512
2021-10-19 01:15:00	0.0960731	0.09622973	2.8373153	2.7412422	*
2021-10-19 01:20:00	0.095894	0.09614519	2.8371362	2.7412422
2021-10-19 01:25:00	0.095894	0.09609086	2.8371362	2.7412422
2021-10-19 01:30:00	0.0959836	0.09601329	2.8372258	2.7412422
2021-10-19 01:35:00	0.0960433	0.09598941	2.8372855	2.7412422
2021-10-19 01:40:00	0.0958343	0.09594463	2.8370765	2.7412422
2021-10-19 01:45:00	0.0957746	0.09593879	2.8370168	2.7412422
2021-10-19 01:50:00	0.0964011	0.09597159	2.8369571	2.740556	*
2021-10-19 01:55:00	0.0964608	0.09602528	2.8370168	2.740556
2021-10-19 02:00:00	0.0967394	0.09610982	2.8372954	2.740556
2021-10-19 02:05:00	0.0965802	0.09616053	2.8371362	2.740556
2021-10-19 02:10:00	0.0962821	0.09619934	2.8368381	2.740556
2021-10-19 02:15:00	0.0961351	0.09622345	2.8366911	2.740556
2021-10-19 02:20:00	0.0962821	0.0962533	2.8368381	2.740556
2021-10-19 02:25:00	0.0966399	0.09631296	2.8371959	2.740556
2021-10-19 02:30:00	0.0964373	0.09637326	2.8369933	2.740556
2021-10-19 02:35:00	0.0965802	0.09645382	2.8371362	2.740556
2021-10-19 02:40:00	0.0967295	0.09648666	2.8372855	2.740556
2021-10-19 02:45:00	0.097147	0.09655528	2.837703	2.740556
2021-10-19 02:50:00	0.0973437	0.09661571	2.8378997	2.740556
2021-10-19 02:55:00	0.0973559	0.09669328	2.8379119	2.740556
2021-10-19 03:00:00	0.0973437	0.09679944	2.8378997	2.740556
2021-10-19 03:05:00	0.0973437	0.0969203	2.8378997	2.740556
2021-10-19 03:10:00	0.0970574	0.09699783	2.8378875	2.7408301	*
2021-10-19 03:15:00	0.0970416	0.097038	2.8378717	2.7408301
2021-10-19 03:20:00	0.0973437	0.09712864	2.8378559	2.7405122	*
2021-10-19 03:25:00	0.0967295	0.09714357	2.8372417	2.7405122
2021-10-19 03:30:00	0.0971768	0.0971883	2.837689	2.7405122
2021-10-19 03:35:00	0.0969982	0.09717342	2.8375104	2.7405122
2021-10-19 03:40:00	0.0970574	0.09714479	2.8375696	2.7405122
2021-10-19 03:45:00	0.0974754	0.09715674	2.8376288	2.7401534	*
2021-10-19 03:50:00	0.0976246	0.09718483	2.837778	2.7401534
2021-10-19 03:55:00	0.0976459	0.09721505	2.8377993	2.7401534
2021-10-19 04:00:00	0.0979526	0.09730457	2.8378206	2.739868	*
2021-10-19 04:05:00	0.0976459	0.097365	2.8375139	2.739868
2021-10-19 04:10:00	0.0973437	0.097365	2.8372117	2.739868
2021-10-19 04:15:00	0.097948	0.09748685	2.837816	2.739868
2021-10-19 04:20:00	0.097948	0.09756397	2.837816	2.739868
2021-10-19 04:25:00	0.0976459	0.09762874	2.8375139	2.739868
2021-10-19 04:30:00	0.0974455	0.09766755	2.8373135	2.739868
2021-10-19 04:35:00	0.0972365	0.09764366	2.8371045	2.739868
2021-10-19 04:40:00	0.0973858	0.09761978	2.8372538	2.739868
2021-10-19 04:45:00	0.0975948	0.09761467	2.8374628	2.739868
2021-10-19 04:50:00	0.0971171	0.09753112	2.8369851	2.739868
2021-10-19 04:55:00	0.0969982	0.09746635	2.8368662	2.739868
2021-10-19 05:00:00	0.0968787	0.09741985	2.8367467	2.739868
2021-10-19 05:05:00	0.0969086	0.09731591	2.8367766	2.739868
2021-10-19 05:10:00	0.0964011	0.09716122	2.8368065	2.7404054	*
2021-10-19 05:15:00	0.0962224	0.09701887	2.8366278	2.7404054
2021-10-19 05:20:00	0.0969384	0.09696816	2.8373438	2.7404054
2021-10-19 05:25:00	0.0970574	0.09695025	2.8374628	2.7404054
2021-10-19 05:30:00	0.0970416	0.09691583	2.837447	2.7404054
2021-10-19 05:35:00	0.0973437	0.09689072	2.8374312	2.7400875	*
2021-10-19 05:40:00	0.097948	0.09697381	2.8380355	2.7400875
2021-10-19 05:45:00	0.098072	0.09708119	2.8381595	2.7400875
2021-10-19 05:50:00	0.098579	0.09725122	2.8386665	2.7400875
2021-10-19 05:55:00	0.097948	0.09735516	2.8380355	2.7400875
2021-10-19 06:00:00	0.098788	0.09759385	2.8388755	2.7400875
2021-10-19 06:05:00	0.098579	0.09782951	2.8386665	2.7400875
2021-10-19 06:10:00	0.097948	0.09793047	2.8380355	2.7400875
2021-10-19 06:15:00	0.0976459	0.09798932	2.8377334	2.7400875
2021-10-19 06:20:00	0.0982511	0.09811027	2.8383386	2.7400875
2021-10-19 06:25:00	0.098788	0.0982547	2.8388755	2.7400875
2021-10-19 06:30:00	0.0981615	0.09827605	2.838249	2.7400875
2021-10-19 06:35:00	0.0974455	0.0982134	2.837533	2.7400875
2021-10-19 06:40:00	0.0976459	0.09812009	2.8377334	2.7400875
2021-10-19 06:45:00	0.0991567	0.09824096	2.8379338	2.7387771	*
2021-10-19 06:50:00	0.097948	0.09815696	2.8367251	2.7387771
2021-10-19 06:55:00	0.0988545	0.09818451	2.8376316	2.7387771
2021-10-19 07:00:00	0.0982502	0.09821473	2.8370273	2.7387771
2021-10-19 07:05:00	0.0991567	0.09836581	2.8379338	2.7387771
2021-10-19 07:10:00	0.098072	0.0983479	2.8368491	2.7387771
2021-10-19 07:15:00	0.0982502	0.09829412	2.8370273	2.7387771
2021-10-19 07:20:00	0.0985524	0.09833321	2.8373295	2.7387771
2021-10-19 07:25:00	0.099761	0.09856476	2.8385381	2.7387771
2021-10-19 07:30:00	0.0991567	0.09871584	2.8379338	2.7387771
2021-10-19 07:35:00	0.0983108	0.09863125	2.8370879	2.7387771
2021-10-19 07:40:00	0.0983108	0.09866753	2.8370879	2.7387771
2021-10-19 07:45:00	0.0976459	0.09854667	2.836423	2.7387771
2021-10-19 07:50:00	0.0979526	0.09851691	2.8367297	2.7387771
2021-10-19 07:55:00	0.0976459	0.09836583	2.836423	2.7387771
2021-10-19 08:00:00	0.0973559	0.09829422	2.836133	2.7387771
2021-10-19 08:05:00	0.0976545	0.09823465	2.8364316	2.7387771
2021-10-19 08:10:00	0.0973437	0.09811378	2.8361208	2.7387771
2021-10-19 08:15:00	0.0970416	0.09784184	2.8358187	2.7387771
2021-10-19 08:20:00	0.0973559	0.09766176	2.836133	2.7387771
2021-10-19 08:25:00	0.0969982	0.0975305	2.8357753	2.7387771
2021-10-19 08:30:00	0.0974157	0.09744099	2.8361928	2.7387771
2021-10-19 08:35:00	0.0974455	0.09742095	2.8362226	2.7387771
2021-10-19 08:40:00	0.0973261	0.0973583	2.8361032	2.7387771
2021-10-19 08:45:00	0.0973559	0.0973293	2.836133	2.7387771
2021-10-19 08:50:00	0.0973437	0.09732808	2.8361208	2.7387771
2021-10-19 08:55:00	0.0971768	0.09728031	2.8361086	2.7389318	*
2021-10-19 09:00:00	0.0975351	0.09729945	2.8364669	2.7389318
2021-10-19 09:05:00	0.0975948	0.09735477	2.8365266	2.7389318
2021-10-19 09:10:00	0.0971768	0.09733686	2.8365863	2.7394095	*
2021-10-19 09:15:00	0.0975948	0.09739652	2.8370043	2.7394095
2021-10-19 09:20:00	0.0972962	0.09738457	2.8367057	2.7394095
2021-10-19 09:25:00	0.0973437	0.09737439	2.8367532	2.7394095
2021-10-19 09:30:00	0.0976459	0.09740637	2.8368007	2.7391548	*
2021-10-19 09:35:00	0.0971768	0.09738846	2.8363316	2.7391548
2021-10-19 09:40:00	0.0973261	0.0973867	2.8364809	2.7391548
2021-10-19 09:45:00	0.0970416	0.09737318	2.8361964	2.7391548
2021-10-19 09:50:00	0.0973437	0.09735404	2.8364985	2.7391548
2021-10-19 09:55:00	0.0976459	0.09735915	2.8368007	2.7391548
2021-10-19 10:00:00	0.0976459	0.09740606	2.8368007	2.7391548
2021-10-19 10:05:00	0.0975052	0.0973971	2.83666	2.7391548
2021-10-19 10:10:00	0.0973437	0.09740185	2.8364985	2.7391548
2021-10-19 10:15:00	0.0980123	0.09746871	2.8371671	2.7391548
2021-10-19 10:20:00	0.0982502	0.09752914	2.837405	2.7391548
2021-10-19 10:25:00	0.0984302	0.09765448	2.837585	2.7391548
2021-10-19 10:30:00	0.0985524	0.09777711	2.8377072	2.7391548
2021-10-19 10:35:00	0.0985524	0.09792819	2.8377072	2.7391548
2021-10-19 10:40:00	0.0985524	0.09804906	2.8377072	2.7391548
2021-10-19 10:45:00	0.0988477	0.09816924	2.8380025	2.7391548
2021-10-19 10:50:00	0.0994588	0.09835053	2.8386136	2.7391548
2021-10-19 10:55:00	0.0988545	0.09848546	2.8380093	2.7391548
2021-10-19 11:00:00	0.0988545	0.09863654	2.8380093	2.7391548
2021-10-19 11:05:00	0.097948	0.09863011	2.8371028	2.7391548
2021-10-19 11:10:00	0.097948	0.09859989	2.8371028	2.7391548
2021-10-19 11:15:00	0.0982502	0.09858189	2.837405	2.7391548
2021-10-19 11:20:00	0.0977142	0.09849807	2.836869	2.7391548
2021-10-19 11:25:00	0.0980421	0.09844704	2.8371969	2.7391548
2021-10-19 11:30:00	0.0976459	0.09835639	2.8368007	2.7391548
2021-10-19 11:35:00	0.0970416	0.09817578	2.8361964	2.7391548
2021-10-19 11:40:00	0.0964373	0.09787363	2.8355921	2.7391548
2021-10-19 11:45:00	0.0969384	0.09768202	2.8360932	2.7391548
2021-10-19 11:50:00	0.0966399	0.09746056	2.8357947	2.7391548
2021-10-19 11:55:00	0.0967295	0.09733871	2.8358843	2.7391548
2021-10-19 12:00:00	0.0967892	0.09722283	2.835944	2.7391548
2021-10-19 12:05:00	0.0967394	0.09707175	2.8358942	2.7391548
2021-10-19 12:10:00	0.0970574	0.09700607	2.8358444	2.738787	*
2021-10-19 12:15:00	0.0969683	0.09689869	2.8357553	2.738787
2021-10-19 12:20:00	0.0966399	0.09679809	2.8354269	2.738787
2021-10-19 12:25:00	0.0966399	0.09675792	2.8354269	2.738787
2021-10-19 12:30:00	0.0965205	0.09676624	2.8353075	2.738787
2021-10-19 12:35:00	0.0964608	0.09671848	2.8352478	2.738787
2021-10-19 12:40:00	0.0967295	0.09672744	2.8355165	2.738787
2021-10-19 12:45:00	0.0967394	0.09672843	2.8355264	2.738787
2021-10-19 12:50:00	0.0964373	0.09669324	2.8355363	2.739099	*
2021-10-19 12:55:00	0.0961351	0.09663281	2.8352341	2.739099
2021-10-19 13:00:00	0.0964011	0.09656718	2.8355001	2.739099
2021-10-19 13:05:00	0.096312	0.09650155	2.835411	2.739099
2021-10-19 13:10:00	0.0966399	0.09650155	2.8357389	2.739099
2021-10-19 13:15:00	0.0961351	0.09645107	2.8352341	2.739099
2021-10-19 13:20:00	0.0964373	0.09644275	2.8355363	2.739099
2021-10-19 13:25:00	0.0961926	0.09641593	2.8352916	2.739099
2021-10-19 13:30:00	0.0964011	0.09638309	2.8355001	2.739099
2021-10-19 13:35:00	0.0964011	0.09634926	2.8355001	2.739099
2021-10-19 13:40:00	0.0963418	0.09633971	2.8354408	2.739099
2021-10-19 13:45:00	0.0963712	0.09636332	2.8354702	2.739099
2021-10-19 13:50:00	0.0961351	0.09633672	2.8354996	2.7393645	*
2021-10-19 13:55:00	0.0964373	0.09634925	2.8358018	2.7393645
2021-10-19 14:00:00	0.0967593	0.09636119	2.8361238	2.7393645
2021-10-19 14:05:00	0.0964373	0.09639141	2.8358018	2.7393645
2021-10-19 14:10:00	0.0964373	0.09639141	2.8358018	2.7393645
2021-10-19 14:15:00	0.0967593	0.09644808	2.8361238	2.7393645
2021-10-19 14:20:00	0.0965504	0.09646301	2.8359149	2.7393645
2021-10-19 14:25:00	0.0964608	0.09646898	2.8358253	2.7393645
2021-10-19 14:30:00	0.0963418	0.09646898	2.8357063	2.7393645
2021-10-19 14:35:00	0.0964011	0.09647197	2.8357656	2.7393645
2021-10-19 14:40:00	0.0962224	0.0964807	2.8355869	2.7393645
2021-10-19 14:45:00	0.0962523	0.0964622	2.8356168	2.7393645
2021-10-19 14:50:00	0.0961627	0.09640254	2.8355272	2.7393645
2021-10-19 14:55:00	0.0962224	0.09638105	2.8355869	2.7393645
2021-10-19 15:00:00	0.0961926	0.09635658	2.8355571	2.7393645
2021-10-19 15:05:00	0.0967394	0.09635459	2.8355273	2.7387879	*
2021-10-19 15:10:00	0.0960433	0.09630388	2.8348312	2.7387879
2021-10-19 15:15:00	0.0959239	0.09625019	2.8347118	2.7387879
2021-10-19 15:20:00	0.0959836	0.09621437	2.8347715	2.7387879
2021-10-19 15:25:00	0.095833	0.09615756	2.8346209	2.7387879
2021-10-19 15:30:00	0.0959836	0.09613368	2.8347715	2.7387879
2021-10-19 15:35:00	0.0962224	0.09613069	2.8350103	2.7387879
2021-10-19 15:40:00	0.0960731	0.09612173	2.834861	2.7387879
2021-10-19 15:45:00	0.0958642	0.09608591	2.8346521	2.7387879
2021-10-19 15:50:00	0.095833	0.09604995	2.8346209	2.7387879
2021-10-19 15:55:00	0.095833	0.09595931	2.8346209	2.7387879
2021-10-19 16:00:00	0.095833	0.09593828	2.8346209	2.7387879
2021-10-19 16:05:00	0.0961926	0.09596515	2.8345897	2.7383971	*
2021-10-19 16:10:00	0.0961627	0.09598306	2.8345598	2.7383971
2021-10-19 16:15:00	0.0965205	0.09605181	2.8345299	2.7380094	*
2021-10-19 16:20:00	0.0966996	0.09612341	2.834709	2.7380094
2021-10-19 16:25:00	0.0967394	0.09617511	2.8347488	2.7380094
2021-10-19 16:30:00	0.0973437	0.09630217	2.8347886	2.7374449	*
2021-10-19 16:35:00	0.0976459	0.09648034	2.8350908	2.7374449
2021-10-19 16:40:00	0.0973437	0.09663141	2.8347886	2.7374449
2021-10-19 16:45:00	0.097948	0.09684291	2.8353929	2.7374449
2021-10-19 16:50:00	0.097948	0.09705441	2.8353929	2.7374449
2021-10-19 16:55:00	0.0985524	0.09729039	2.8359973	2.7374449
2021-10-19 17:00:00	0.0986686	0.09754098	2.8361135	2.7374449
2021-10-19 17:05:00	0.0982502	0.09771395	2.8356951	2.7374449
2021-10-19 17:10:00	0.0982502	0.09786901	2.8356951	2.7374449
2021-10-19 17:15:00	0.0976459	0.09795966	2.8350908	2.7374449
2021-10-19 17:20:00	0.0972365	0.09794894	2.8346814	2.7374449
2021-10-19 17:25:00	0.0967394	0.09785829	2.8341843	2.7374449
2021-10-19 17:30:00	0.0966698	0.0977909	2.8341147	2.7374449
2021-10-19 17:35:00	0.0964309	0.09763919	2.8338758	2.7374449
2021-10-19 17:40:00	0.0961351	0.0974579	2.83358	2.7374449
2021-10-19 17:45:00	0.0964373	0.09724639	2.8338822	2.7374449
2021-10-19 17:50:00	0.0964373	0.09702326	2.8338822	2.7374449
2021-10-19 17:55:00	0.0968787	0.09688611	2.8343236	2.7374449
2021-10-19 18:00:00	0.0971768	0.09677877	2.8346217	2.7374449
2021-10-19 18:05:00	0.0968787	0.09670205	2.8343236	2.7374449
2021-10-19 18:10:00	0.0969384	0.09667224	2.8343833	2.7374449
2021-10-19 18:15:00	0.0964373	0.09664203	2.834443	2.7380057	*
2021-10-19 18:20:00	0.0962821	0.09660326	2.8342878	2.7380057
2021-10-19 18:25:00	0.0962224	0.09658241	2.8342281	2.7380057
2021-10-19 18:30:00	0.0960433	0.09657323	2.834049	2.7380057
2021-10-19 18:35:00	0.095894	0.0965189	2.8338997	2.7380057
2021-10-19 18:40:00	0.0964373	0.0965189	2.834443	2.7380057
2021-10-19 18:45:00	0.0964906	0.09648009	2.8344963	2.7380057
2021-10-19 18:50:00	0.0965802	0.09642043	2.8345859	2.7380057
2021-10-19 18:55:00	0.0964373	0.09637629	2.834443	2.7380057
2021-10-19 19:00:00	0.0967593	0.09635838	2.834765	2.7380057
2021-10-19 19:05:00	0.0967593	0.09639058	2.834765	2.7380057
2021-10-19 19:10:00	0.0967295	0.09643532	2.8347352	2.7380057
2021-10-19 19:15:00	0.0969683	0.09650991	2.8347054	2.7377371	*
2021-10-19 19:20:00	0.0968787	0.09659345	2.8346158	2.7377371
2021-10-19 19:25:00	0.0968787	0.09669192	2.8346158	2.7377371
2021-10-19 19:30:00	0.0969384	0.09674203	2.8346755	2.7377371
2021-10-19 19:35:00	0.0967394	0.09676691	2.8344765	2.7377371
2021-10-19 19:40:00	0.0972365	0.09683254	2.8349736	2.7377371
2021-10-19 19:45:00	0.0970416	0.09689297	2.8347787	2.7377371
2021-10-19 19:50:00	0.0973858	0.09695562	2.8351229	2.7377371
2021-10-19 19:55:00	0.0970877	0.09698846	2.8348248	2.7377371
2021-10-19 20:00:00	0.0973437	0.09704988	2.8350808	2.7377371
2021-10-19 20:05:00	0.0976459	0.09711764	2.835383	2.7377371
2021-10-19 20:10:00	0.0980123	0.097231	2.8357494	2.7377371
2021-10-19 20:15:00	0.0982502	0.09736815	2.8359873	2.7377371
2021-10-19 20:20:00	0.0994588	0.09762019	2.8362252	2.7367664	*
2021-10-19 20:25:00	0.0991567	0.09786192	2.8359231	2.7367664
2021-10-19 20:30:00	0.10097	0.09823527	2.8377364	2.7367664
2021-10-19 20:35:00	0.0994588	0.09847699	2.8362252	2.7367664
2021-10-19 20:40:00	0.0991567	0.09865408	2.8359231	2.7367664
2021-10-19 20:45:00	0.0992055	0.09886586	2.8359719	2.7367664
2021-10-19 20:50:00	0.0994588	0.09907737	2.8360207	2.7365619	*
2021-10-19 20:55:00	0.0991567	0.09922845	2.8357186	2.7365619
2021-10-19 21:00:00	0.0988545	0.09931267	2.8354164	2.7365619
2021-10-19 21:05:00	0.0991567	0.09940332	2.8357186	2.7365619
2021-10-19 21:10:00	0.0994588	0.09940332	2.8360207	2.7365619
2021-10-19 21:15:00	0.0988545	0.0993731	2.8354164	2.7365619
2021-10-19 21:20:00	0.0982502	0.09910112	2.8348121	2.7365619
2021-10-19 21:25:00	0.0983108	0.09898632	2.8348727	2.7365619
2021-10-19 21:30:00	0.0982502	0.09889567	2.8348121	2.7365619
2021-10-19 21:35:00	0.0985193	0.09882705	2.8350812	2.7365619
2021-10-19 21:40:00	0.0988545	0.09876662	2.8354164	2.7365619
2021-10-19 21:45:00	0.0991567	0.09876662	2.8357186	2.7365619
2021-10-19 21:50:00	0.0987283	0.098754	2.8352902	2.7365619
2021-10-19 21:55:00	0.0985524	0.09869357	2.8351143	2.7365619
2021-10-19 22:00:00	0.0985524	0.09860293	2.8351143	2.7365619
2021-10-19 22:05:00	0.0985524	0.09857272	2.8351143	2.7365619
2021-10-19 22:10:00	0.0995638	0.09870408	2.8349384	2.7353746	*
2021-10-19 22:15:00	0.0982502	0.09869802	2.8336248	2.7353746
2021-10-19 22:20:00	0.0985193	0.09872493	2.8338939	2.7353746
2021-10-19 22:25:00	0.099116	0.0987846	2.8344906	2.7353746
2021-10-19 22:30:00	0.0988776	0.09878691	2.8342522	2.7353746
2021-10-19 22:35:00	0.0988545	0.09875669	2.8342291	2.7353746
2021-10-19 22:40:00	0.0988545	0.09876931	2.8342291	2.7353746
2021-10-19 22:45:00	0.0994588	0.09885995	2.834206	2.7347472	*
2021-10-19 22:50:00	0.099761	0.09898081	2.8345082	2.7347472
2021-10-19 22:55:00	0.100365	0.09916207	2.8351122	2.7347472
2021-10-19 23:00:00	0.100667	0.09927239	2.8354142	2.7347472
2021-10-19 23:05:00	0.100365	0.09948387	2.8351122	2.7347472
2021-10-19 23:10:00	0.10097	0.09972894	2.8357172	2.7347472
2021-10-19 23:15:00	0.0966078	0.09947812	2.8363222	2.7397144	*
2021-10-19 23:20:00	0.100667	0.09965706	2.8403814	2.7397144
2021-10-19 23:25:00	0.10097	0.09986861	2.8406844	2.7397144
2021-10-19 23:30:00	0.099761	0.09995926	2.8394754	2.7397144
2021-10-19 23:35:00	0.100667	0.10008008	2.8403814	2.7397144
2021-10-19 23:40:00	0.10097	0.10020098	2.8406844	2.7397144
2021-10-19 23:45:00	0.100667	0.10023118	2.8403814	2.7397144
2021-10-19 23:50:00	0.100063	0.10017078	2.8397774	2.7397144
2021-10-19 23:55:00	0.100063	0.10014058	2.8397774	2.7397144
2021-10-20 00:00:00	0.0991567	0.09995925	2.8388711	2.7397144
2021-10-20 00:05:00	0.099761	0.10027457	2.8394754	2.7397144
2021-10-20 00:10:00	0.0992652	0.10013439	2.8389796	2.7397144
2021-10-20 00:15:00	0.0988545	0.09992284	2.8385689	2.7397144
2021-10-20 00:20:00	0.0986686	0.0998136	2.838383	2.7397144
2021-10-20 00:25:00	0.0985524	0.09960214	2.8382668	2.7397144
2021-10-20 00:30:00	0.097948	0.09929994	2.8381506	2.7402026	*
2021-10-20 00:35:00	0.097948	0.09902804	2.8381506	2.7402026
2021-10-20 00:40:00	0.0981317	0.09883491	2.8383343	2.7402026
2021-10-20 00:45:00	0.0976459	0.0985932	2.8378485	2.7402026
2021-10-20 00:50:00	0.0979824	0.09847577	2.838185	2.7402026
2021-10-20 00:55:00	0.097744	0.09827407	2.8379466	2.7402026
2021-10-20 01:00:00	0.097948	0.09814235	2.8381506	2.7402026
2021-10-20 01:05:00	0.0973437	0.09799127	2.8375463	2.7402026
2021-10-20 01:10:00	0.0976246	0.09788687	2.8378272	2.7402026
2021-10-20 01:15:00	0.0970416	0.09773579	2.8372442	2.7402026
2021-10-20 01:20:00	0.0970416	0.09764515	2.8372442	2.7402026
2021-10-20 01:25:00	0.0961351	0.09746386	2.8363377	2.7402026
2021-10-20 01:30:00	0.0967295	0.09732364	2.8369321	2.7402026
2021-10-20 01:35:00	0.0966996	0.09722901	2.8369022	2.7402026
2021-10-20 01:40:00	0.0964373	0.0970745	2.8368723	2.740435	*
2021-10-20 01:45:00	0.0966996	0.09697006	2.8371346	2.740435
2021-10-20 01:50:00	0.0966101	0.09683627	2.8370451	2.740435
2021-10-20 01:55:00	0.0964373	0.09674563	2.8368723	2.740435
2021-10-20 02:00:00	0.0964603	0.0966292	2.8368953	2.740435
2021-10-20 02:05:00	0.0964893	0.09657397	2.8369243	2.740435
2021-10-20 02:10:00	0.0963997	0.09650978	2.8368347	2.740435
2021-10-20 02:15:00	0.0962803	0.0965243	2.8367153	2.740435
2021-10-20 02:20:00	0.095832	0.09643455	2.836267	2.740435
2021-10-20 02:25:00	0.0961618	0.09638077	2.8365968	2.740435
2021-10-20 02:30:00	0.0961917	0.09635621	2.8366267	2.740435
2021-10-20 02:35:00	0.096222	0.09630845	2.836657	2.740435
2021-10-20 02:40:00	0.0962817	0.09627561	2.8367167	2.740435
2021-10-20 02:45:00	0.095833	0.09621518	2.8367764	2.7409434	*
2021-10-20 02:50:00	0.096222	0.09619135	2.8371654	2.7409434
2021-10-20 02:55:00	0.0961627	0.09615869	2.8371061	2.7409434
2021-10-20 03:00:00	0.0962817	0.09614689	2.8372251	2.7409434
2021-10-20 03:05:00	0.0962821	0.09614707	2.8372255	2.7409434
2021-10-20 03:10:00	0.0961351	0.09617738	2.8372259	2.7410908	*
2021-10-20 03:15:00	0.0961627	0.09617747	2.8372535	2.7410908
2021-10-20 03:20:00	0.0965205	0.09621035	2.8372811	2.7407606	*
2021-10-20 03:25:00	0.0966399	0.09625214	2.8374005	2.7407606
2021-10-20 03:30:00	0.0961926	0.09624323	2.8369532	2.7407606
2021-10-20 03:35:00	0.0965802	0.09631795	2.8373408	2.7407606
2021-10-20 03:40:00	0.0966996	0.09636571	2.8374602	2.7407606
2021-10-20 03:45:00	0.0968787	0.09643731	2.8376393	2.7407606
2021-10-20 03:50:00	0.0972067	0.09652981	2.8379673	2.7407606
2021-10-20 03:55:00	0.0970416	0.09660576	2.8378022	2.7407606
2021-10-20 04:00:00	0.0970416	0.09669641	2.8378022	2.7407606
2021-10-20 04:05:00	0.0968489	0.09676503	2.8376095	2.7407606
2021-10-20 04:10:00	0.0967394	0.09678692	2.8375	2.7407606
2021-10-20 04:15:00	0.0967394	0.09679687	2.8375	2.7407606
2021-10-20 04:20:00	0.0967394	0.09685155	2.8375	2.7407606
2021-10-20 04:25:00	0.0968489	0.09687842	2.8376095	2.7407606
2021-10-20 04:30:00	0.0968787	0.09689633	2.8376393	2.7407606
2021-10-20 04:35:00	0.0966996	0.09687842	2.8376691	2.7409695	*
2021-10-20 04:40:00	0.0962821	0.09678596	2.8372516	2.7409695
2021-10-20 04:45:00	0.0969683	0.09677863	2.8379378	2.7409695
2021-10-20 04:50:00	0.0967394	0.09674841	2.8377089	2.7409695
2021-10-20 04:55:00	0.0967394	0.09673746	2.8377089	2.7409695
2021-10-20 05:00:00	0.0965205	0.09671557	2.83749	2.7409695
2021-10-20 05:05:00	0.0963418	0.09667581	2.8373113	2.7409695
2021-10-20 05:10:00	0.0964373	0.0966456	2.8374068	2.7409695
2021-10-20 05:15:00	0.0964608	0.09660679	2.8374303	2.7409695
2021-10-20 05:20:00	0.0961351	0.09653243	2.8374538	2.7413187	*
2021-10-20 05:25:00	0.0962821	0.09649068	2.8376008	2.7413187
2021-10-20 05:30:00	0.0961351	0.09647598	2.8374538	2.7413187
2021-10-20 05:35:00	0.0965504	0.09643419	2.8378691	2.7413187
2021-10-20 05:40:00	0.0965802	0.09641827	2.8378989	2.7413187
2021-10-20 05:45:00	0.0966101	0.09640534	2.8379288	2.7413187
2021-10-20 05:50:00	0.0964608	0.09639937	2.8377795	2.7413187
2021-10-20 05:55:00	0.0959537	0.09636056	2.8372724	2.7413187
2021-10-20 06:00:00	0.096103	0.09632713	2.8374217	2.7413187
2021-10-20 06:05:00	0.0961329	0.09629434	2.8374516	2.7413187
2021-10-20 06:10:00	0.0961351	0.09629434	2.8374538	2.7413187
2021-10-20 06:15:00	0.0959239	0.09625852	2.837456	2.7415321	*
2021-10-20 06:20:00	0.0957438	0.09621939	2.8372759	2.7415321
2021-10-20 06:25:00	0.0961329	0.09617764	2.837665	2.7415321
2021-10-20 06:30:00	0.09634	0.09615362	2.8378721	2.7415321
2021-10-20 06:35:00	0.0962509	0.0961177	2.837783	2.7415321
2021-10-20 06:40:00	0.0965793	0.09612955	2.8381114	2.7415321
2021-10-20 06:45:00	0.0963708	0.09617126	2.8379029	2.7415321
2021-10-20 06:50:00	0.0966395	0.09622491	2.8381716	2.7415321
2021-10-20 06:55:00	0.0968484	0.09629646	2.8383805	2.7415321
2021-10-20 07:00:00	0.0967589	0.09635884	2.838291	2.7415321
2021-10-20 07:05:00	0.0964373	0.09641018	2.8379694	2.7415321
2021-10-20 07:10:00	0.0965205	0.09648785	2.8380526	2.7415321
2021-10-20 07:15:00	0.0961329	0.09648785	2.837665	2.7415321
2021-10-20 07:20:00	0.0960722	0.09646107	2.8376043	2.7415321
2021-10-20 07:25:00	0.0960419	0.09644017	2.837574	2.7415321
2021-10-20 07:30:00	0.0959822	0.09638046	2.8375143	2.7415321
2021-10-20 07:35:00	0.0963102	0.0963744	2.8374546	2.7411444	*
2021-10-20 07:40:00	0.0961342	0.09632387	2.8372786	2.7411444
2021-10-20 07:45:00	0.0964599	0.09628502	2.8376043	2.7411444
2021-10-20 07:50:00	0.096739	0.09628303	2.8378834	2.7411444
2021-10-20 07:55:00	0.0964368	0.09628298	2.8375812	2.7411444
2021-10-20 08:00:00	0.09652	0.09628293	2.8376644	2.7411444
2021-10-20 08:05:00	0.0965205	0.09632169	2.8376649	2.7411444
2021-10-20 08:10:00	0.0961351	0.09632798	2.8376654	2.7415303	*
2021-10-20 08:15:00	0.095833	0.09630709	2.8373633	2.7415303
2021-10-20 08:20:00	0.0963712	0.09634599	2.8379015	2.7415303
2021-10-20 08:25:00	0.0960731	0.09632228	2.8376034	2.7415303
2021-10-20 08:30:00	0.0958045	0.09628931	2.8373348	2.7415303
2021-10-20 08:35:00	0.0965205	0.09629537	2.8380508	2.7415303
2021-10-20 08:40:00	0.0969982	0.09632129	2.8385285	2.7415303
2021-10-20 08:45:00	0.0967892	0.09635653	2.8383195	2.7415303
2021-10-20 08:50:00	0.097147	0.09641923	2.8386773	2.7415303
2021-10-20 08:55:00	0.0975052	0.0965177	2.8390355	2.7415303
2021-10-20 09:00:00	0.0975649	0.09666068	2.8390952	2.7415303
2021-10-20 09:05:00	0.0974157	0.09681895	2.838946	2.7415303
2021-10-20 09:10:00	0.0973559	0.09691742	2.8388862	2.7415303
2021-10-20 09:15:00	0.0975649	0.0970666	2.8390952	2.7415303
2021-10-20 09:20:00	0.0976459	0.09725074	2.8391762	2.7415303
2021-10-20 09:25:00	0.0971768	0.09731637	2.8392572	2.7420804	*
2021-10-20 09:30:00	0.0972962	0.09734617	2.8393766	2.7420804
2021-10-20 09:35:00	0.0969384	0.09736109	2.8390188	2.7420804
2021-10-20 09:40:00	0.096819	0.09732829	2.8388994	2.7420804
2021-10-20 09:45:00	0.0967394	0.09725171	2.8388198	2.7420804
2021-10-20 09:50:00	0.0970416	0.09719938	2.839122	2.7420804
2021-10-20 09:55:00	0.0971171	0.09716952	2.8391975	2.7420804
2021-10-20 10:00:00	0.097147	0.09714863	2.8392274	2.7420804
2021-10-20 10:05:00	0.096819	0.09707404	2.8392573	2.7424383	*
2021-10-20 10:10:00	0.0967394	0.09698339	2.8391777	2.7424383
2021-10-20 10:15:00	0.0970877	0.09697448	2.839526	2.7424383
2021-10-20 10:20:00	0.0970574	0.0969506	2.8394957	2.7424383
2021-10-20 10:25:00	0.097028	0.09695956	2.8394663	2.7424383
2021-10-20 10:30:00	0.0970416	0.09698182	2.8394799	2.7424383
2021-10-20 10:35:00	0.0967394	0.09698182	2.8394935	2.7427541	*
2021-10-20 10:40:00	0.0969982	0.09697748	2.8397523	2.7427541
2021-10-20 10:45:00	0.0970416	0.09696993	2.8397957	2.7427541
2021-10-20 10:50:00	0.0969982	0.09695505	2.8397523	2.7427541
2021-10-20 10:55:00	0.0970416	0.09697731	2.8397957	2.7427541
2021-10-20 11:00:00	0.0972365	0.09702702	2.8399906	2.7427541
2021-10-20 11:05:00	0.0972664	0.09704489	2.8400205	2.7427541
2021-10-20 11:10:00	0.097028	0.09704195	2.8400504	2.7430224	*
2021-10-20 11:15:00	0.0969384	0.09703299	2.8399608	2.7430224
2021-10-20 11:20:00	0.0967394	0.09700277	2.8397618	2.7430224
2021-10-20 11:25:00	0.0969982	0.09702865	2.8400206	2.7430224
2021-10-20 11:30:00	0.0967593	0.09700476	2.8397817	2.7430224
2021-10-20 11:35:00	0.0967394	0.09697454	2.8397618	2.7430224
2021-10-20 11:40:00	0.0965802	0.09693274	2.8397419	2.7431617	*
2021-10-20 11:45:00	0.0963418	0.09686276	2.8395035	2.7431617
2021-10-20 11:50:00	0.0965205	0.09679116	2.8396822	2.7431617
2021-10-20 11:55:00	0.0961351	0.09667803	2.8392968	2.7431617
2021-10-20 12:00:00	0.0962821	0.09660344	2.8394438	2.7431617
2021-10-20 12:05:00	0.0962224	0.09653184	2.8393841	2.7431617
2021-10-20 12:10:00	0.095894	0.0964473	2.8393244	2.7434304	*
2021-10-20 12:15:00	0.0958045	0.09632793	2.8392349	2.7434304
2021-10-20 12:20:00	0.0959239	0.09624439	2.8393543	2.7434304
2021-10-20 12:25:00	0.0955959	0.09613004	2.8390263	2.7434304
2021-10-20 12:30:00	0.0955661	0.09602863	2.8389965	2.7434304
2021-10-20 12:35:00	0.0955362	0.09594807	2.8389666	2.7434304
2021-10-20 12:40:00	0.0955308	0.0958491	2.8389612	2.7434304
2021-10-20 12:45:00	0.0955064	0.09578623	2.8389368	2.7434304
2021-10-20 12:50:00	0.0955362	0.09571164	2.8389666	2.7434304
2021-10-20 12:55:00	0.0954467	0.09563407	2.8388771	2.7434304
2021-10-20 13:00:00	0.0954168	0.09558635	2.8388472	2.7434304
2021-10-20 13:05:00	0.0955064	0.09555654	2.8389368	2.7434304
2021-10-20 13:10:00	0.0954756	0.09551171	2.838906	2.7434304
2021-10-20 13:15:00	0.0952259	0.09547471	2.8388752	2.7436493	*
2021-10-20 13:20:00	0.0955344	0.09547154	2.8391837	2.7436493
2021-10-20 13:25:00	0.0953259	0.09545051	2.8389752	2.7436493
2021-10-20 13:30:00	0.0952368	0.09542111	2.8388861	2.7436493
2021-10-20 13:35:00	0.0950278	0.09537325	2.8386771	2.7436493
2021-10-20 13:40:00	0.0947894	0.09529857	2.8384387	2.7436493
2021-10-20 13:45:00	0.0948496	0.09523886	2.8384989	2.7436493
2021-10-20 13:50:00	0.0949093	0.09518811	2.8385586	2.7436493
2021-10-20 13:55:00	0.0946406	0.09510153	2.8382899	2.7436493
2021-10-20 14:00:00	0.0947899	0.09503296	2.8384392	2.7436493
2021-10-20 14:05:00	0.0946709	0.09497746	2.8383202	2.7436493
2021-10-20 14:10:00	0.0946243	0.09488645	2.8382736	2.7436493
2021-10-20 14:15:00	0.0946212	0.09481598	2.8382705	2.7436493
2021-10-20 14:20:00	0.0947288	0.09476518	2.8382674	2.7435386	*
2021-10-20 14:25:00	0.0946696	0.09472936	2.8382082	2.7435386
2021-10-20 14:30:00	0.0946682	0.09471724	2.8382068	2.7435386
2021-10-20 14:35:00	0.0948175	0.09471403	2.8382054	2.7433879	*
2021-10-20 14:40:00	0.0945493	0.09467803	2.8379372	2.7433879
2021-10-20 14:45:00	0.094699	0.09468387	2.8380869	2.7433879
2021-10-20 14:50:00	0.094789	0.09468378	2.8381769	2.7433879
2021-10-20 14:55:00	0.0948487	0.09470156	2.8382366	2.7433879
2021-10-20 15:00:00	0.0948776	0.09472689	2.8382655	2.7433879
2021-10-20 15:05:00	0.0947881	0.09474358	2.838176	2.7433879
2021-10-20 15:10:00	0.0947885	0.09474955	2.8381764	2.7433879
2021-10-20 15:15:00	0.0949256	0.09477515	2.8381768	2.7432512	*
2021-10-20 15:20:00	0.0950875	0.09481708	2.8383387	2.7432512
2021-10-20 15:25:00	0.0950875	0.09484408	2.8383387	2.7432512
2021-10-20 15:30:00	0.0948491	0.09487406	2.8381003	2.7432512
2021-10-20 15:35:00	0.0949989	0.09490405	2.8382501	2.7432512
2021-10-20 15:40:00	0.0946397	0.09488912	2.8378909	2.7432512
2021-10-20 15:45:00	0.0948482	0.09488907	2.8380994	2.7432512
2021-10-20 15:50:00	0.0946094	0.09486225	2.8378606	2.7432512
2021-10-20 15:55:00	0.0946099	0.09484443	2.8378611	2.7432512
2021-10-20 16:00:00	0.0947297	0.09483855	2.8378616	2.7431319	*
2021-10-20 16:05:00	0.0952372	0.09486971	2.8383691	2.7431319
2021-10-20 16:10:00	0.0949093	0.09485189	2.8380412	2.7431319
2021-10-20 16:15:00	0.0947293	0.09481607	2.8378612	2.7431319
2021-10-20 16:20:00	0.0946216	0.09479332	2.8377535	2.7431319
2021-10-20 16:25:00	0.094699	0.09476333	2.8378309	2.7431319
2021-10-20 16:30:00	0.0946994	0.0947693	2.8378313	2.7431319
2021-10-20 16:35:00	0.0946234	0.09474682	2.8378317	2.7432083	*
2021-10-20 16:40:00	0.094879	0.09477378	2.8380873	2.7432083
2021-10-20 16:45:00	0.0946999	0.09478278	2.8379082	2.7432083
2021-10-20 16:50:00	0.0947302	0.09478283	2.8379385	2.7432083
2021-10-20 16:55:00	0.0947293	0.09473204	2.8379376	2.7432083
2021-10-20 17:00:00	0.0946691	0.09470802	2.8379367	2.7432676	*
2021-10-20 17:05:00	0.0943172	0.09466681	2.8375848	2.7432676
2021-10-20 17:10:00	0.0945782	0.09466247	2.8378458	2.7432676
2021-10-20 17:15:00	0.0946384	0.09465641	2.837906	2.7432676
2021-10-20 17:20:00	0.0947582	0.09466229	2.8380258	2.7432676
2021-10-20 17:25:00	0.0946393	0.09466388	2.8379069	2.7432676
2021-10-20 17:30:00	0.09458	0.09463398	2.8378476	2.7432676
2021-10-20 17:35:00	0.0946103	0.09462502	2.8378779	2.7432676
2021-10-20 17:40:00	0.0942824	0.09458024	2.8379082	2.7436258	*
2021-10-20 17:45:00	0.0943421	0.09454152	2.8379679	2.7436258
2021-10-20 17:50:00	0.0944321	0.09451782	2.8380579	2.7436258
2021-10-20 17:55:00	0.0943217	0.09451827	2.8379475	2.7436258
2021-10-20 18:00:00	0.0944619	0.09450664	2.8380877	2.7436258
2021-10-20 18:05:00	0.0944918	0.09449198	2.8381176	2.7436258
2021-10-20 18:10:00	0.0943222	0.09444838	2.8381475	2.7438253	*
2021-10-20 18:15:00	0.0944018	0.09442463	2.8382271	2.7438253
2021-10-20 18:20:00	0.0945791	0.09442454	2.8384044	2.7438253
2021-10-20 18:25:00	0.0949066	0.09445417	2.8387319	2.7438253
2021-10-20 18:30:00	0.094817	0.09450763	2.8386423	2.7438253
2021-10-20 18:35:00	0.0946682	0.09454024	2.8384935	2.7438253
2021-10-20 18:40:00	0.0947881	0.09457584	2.8386134	2.7438253
2021-10-20 18:45:00	0.094699	0.09461357	2.8385243	2.7438253
2021-10-20 18:50:00	0.0948487	0.09465225	2.838674	2.7438253
2021-10-20 18:55:00	0.09467	0.09467007	2.8384953	2.7438253
2021-10-20 19:00:00	0.0949686	0.09473471	2.8387939	2.7438253
2021-10-20 19:05:00	0.0949265	0.09478718	2.8387518	2.7438253
2021-10-20 19:10:00	0.0949392	0.09482319	2.8387645	2.7438253
2021-10-20 19:15:00	0.0949265	0.09482518	2.8387518	2.7438253
2021-10-20 19:20:00	0.0950884	0.09485232	2.8387391	2.7436507	*
2021-10-20 19:25:00	0.095178	0.0949033	2.8388287	2.7436507
2021-10-20 19:30:00	0.095387	0.09496319	2.8390377	2.7436507
2021-10-20 19:35:00	0.0954168	0.09503497	2.8390675	2.7436507
2021-10-20 19:40:00	0.0955308	0.09510318	2.8391815	2.7436507
2021-10-20 19:45:00	0.0953571	0.09517189	2.8390078	2.7436507
2021-10-20 19:50:00	0.0954467	0.0952197	2.8390974	2.7436507
2021-10-20 19:55:00	0.0952246	0.09524951	2.8388753	2.7436507
2021-10-20 20:00:00	0.0957732	0.09533291	2.8394239	2.7436507
2021-10-20 20:05:00	0.0958031	0.09542057	2.8394538	2.7436507
2021-10-20 20:10:00	0.0958316	0.09549489	2.8394823	2.7436507
2021-10-20 20:15:00	0.0959827	0.09557536	2.8395108	2.7435281	*
2021-10-20 20:20:00	0.0956841	0.09560507	2.8392122	2.7435281
2021-10-20 20:25:00	0.0958031	0.0956437	2.8393312	2.7435281
2021-10-20 20:30:00	0.0959519	0.09568581	2.83948	2.7435281
2021-10-20 20:35:00	0.0960415	0.09575425	2.8395696	2.7435281
2021-10-20 20:40:00	0.0962803	0.09583761	2.8398084	2.7435281
2021-10-20 20:45:00	0.0963997	0.09595512	2.8399278	2.7435281
2021-10-20 20:50:00	0.0964368	0.09602148	2.8399649	2.7435281
2021-10-20 20:55:00	0.0964368	0.09608485	2.8399649	2.7435281
2021-10-20 21:00:00	0.0965798	0.09615967	2.8401079	2.7435281
2021-10-20 21:05:00	0.0966395	0.09622535	2.8401676	2.7435281
2021-10-20 21:10:00	0.096729	0.09632984	2.8402571	2.7435281
2021-10-20 21:15:00	0.0966399	0.09641352	2.840168	2.7435281
2021-10-20 21:20:00	0.096938	0.09651213	2.8404661	2.7435281
2021-10-20 21:25:00	0.0968489	0.09659287	2.840377	2.7435281
2021-10-20 21:30:00	0.0967394	0.09663878	2.8402675	2.7435281
2021-10-20 21:35:00	0.0970565	0.09670446	2.8405846	2.7435281
2021-10-20 21:40:00	0.0970362	0.0967644	2.8405643	2.7435281
2021-10-20 21:45:00	0.0971737	0.09683809	2.840544	2.7433703	*
2021-10-20 21:50:00	0.0974726	0.09692737	2.8408429	2.7433703
2021-10-20 21:55:00	0.0974134	0.09700476	2.8407837	2.7433703
2021-10-20 22:00:00	0.097593	0.09709116	2.8409633	2.7433703
2021-10-20 22:05:00	0.0973433	0.0971615	2.8407136	2.7433703
2021-10-20 22:10:00	0.0975043	0.09721813	2.8408746	2.7433703
2021-10-20 22:15:00	0.0973555	0.09726879	2.8407258	2.7433703
2021-10-20 22:20:00	0.097773	0.09737215	2.8411433	2.7433703
2021-10-20 22:25:00	0.0978626	0.09745276	2.8412329	2.7433703
2021-10-20 22:30:00	0.0978929	0.09753843	2.8412632	2.7433703
2021-10-20 22:35:00	0.0981018	0.09763124	2.8412935	2.7431917	*
2021-10-20 22:40:00	0.097948	0.09767878	2.8411397	2.7431917
2021-10-20 22:45:00	0.097948	0.09773224	2.8411397	2.7431917
2021-10-20 22:50:00	0.097948	0.09776774	2.8411397	2.7431917
2021-10-20 22:55:00	0.0984298	0.09787639	2.8416215	2.7431917
2021-10-20 23:00:00	0.0983108	0.09795704	2.8415025	2.7431917
2021-10-20 23:05:00	0.0985492	0.09807641	2.8417409	2.7431917
2021-10-20 23:10:00	0.0985524	0.09815435	2.8417441	2.7431917
2021-10-20 23:15:00	0.0982502	0.09819311	2.8417473	2.7434971	*
2021-10-20 23:20:00	0.0982502	0.09822884	2.8417473	2.7434971
2021-10-20 23:25:00	0.0988513	0.09830379	2.8423484	2.7434971
2021-10-20 23:30:00	0.0987862	0.09838761	2.8422833	2.7434971
2021-10-20 23:35:00	0.0982488	0.09841769	2.8422182	2.7439694	*
2021-10-20 23:40:00	0.0985515	0.09847804	2.8425209	2.7439694
2021-10-20 23:45:00	0.0985519	0.09849025	2.8425213	2.7439694
2021-10-20 23:50:00	0.0988541	0.09854458	2.8425217	2.7436676	*
2021-10-20 23:55:00	0.0988545	0.09857511	2.8425221	2.7436676
2021-10-21 00:00:00	0.0990861	0.09862848	2.8425225	2.7434364	*
2021-10-21 00:05:00	0.0988545	0.09868891	2.8422909	2.7434364
2021-10-21 00:10:00	0.0988545	0.09874934	2.8422909	2.7434364
2021-10-21 00:15:00	0.0988545	0.09874966	2.8422909	2.7434364
2021-10-21 00:20:00	0.0988545	0.09875649	2.8422909	2.7434364
2021-10-21 00:25:00	0.0987283	0.09880444	2.8421647	2.7434364
2021-10-21 00:30:00	0.0988545	0.09883474	2.8422909	2.7434364
2021-10-21 00:35:00	0.0985492	0.09883447	2.8419856	2.7434364
2021-10-21 00:40:00	0.0985505	0.09880411	2.8419869	2.7434364
2021-10-21 00:45:00	0.098551	0.09877376	2.8419874	2.7434364
2021-10-21 00:50:00	0.0988536	0.09875051	2.8419879	2.7431343	*
2021-10-21 00:55:00	0.0988541	0.09875047	2.8419884	2.7431343
2021-10-21 01:00:00	0.0988509	0.09875011	2.8419889	2.743138	*
2021-10-21 01:05:00	0.0991544	0.0987801	2.8422924	2.743138
2021-10-21 01:10:00	0.0991553	0.09881018	2.8422933	2.743138
2021-10-21 01:15:00	0.0991558	0.09885293	2.8422938	2.743138
2021-10-21 01:20:00	0.0991562	0.0988831	2.8422942	2.743138
2021-10-21 01:25:00	0.0991562	0.0989438	2.8422942	2.743138
2021-10-21 01:30:00	0.099761	0.09906485	2.8422946	2.7425336	*
2021-10-21 01:35:00	0.099761	0.09918585	2.8422946	2.7425336
2021-10-21 01:40:00	0.10013	0.09931349	2.8426636	2.7425336
2021-10-21 01:45:00	0.099761	0.09940418	2.8422946	2.7425336
2021-10-21 01:50:00	0.099761	0.09949519	2.8422946	2.7425336
2021-10-21 01:55:00	0.099761	0.09955585	2.8422946	2.7425336
2021-10-21 02:00:00	0.100063	0.09964662	2.8425966	2.7425336
2021-10-21 02:05:00	0.0994588	0.09967692	2.8419924	2.7425336
2021-10-21 02:10:00	0.100361	0.0997974	2.8428946	2.7425336
2021-10-21 02:15:00	0.0997583	0.09985761	2.8422919	2.7425336
2021-10-21 02:20:00	0.100061	0.09988761	2.8425946	2.7425336
2021-10-21 02:25:00	0.100364	0.09994791	2.8428976	2.7425336
2021-10-21 02:30:00	0.0997605	0.09991096	2.8422941	2.7425336
2021-10-21 02:35:00	0.100063	0.09994116	2.8425966	2.7425336
2021-10-21 02:40:00	0.100063	0.09997136	2.8425966	2.7425336
2021-10-21 02:45:00	0.100365	0.10003176	2.8428986	2.7425336
2021-10-21 02:50:00	0.100365	0.10006196	2.8428986	2.7425336
2021-10-21 02:55:00	0.0966028	0.09977636	2.8432006	2.7465978	*
2021-10-21 03:00:00	0.100667	0.09980696	2.8472648	2.7465978
2021-10-21 03:05:00	0.10025	0.09985613	2.8468478	2.7465978
2021-10-21 03:10:00	0.100063	0.09985633	2.8466608	2.7465978
2021-10-21 03:15:00	0.100399	0.09985983	2.8469968	2.7465978
2021-10-21 03:20:00	0.100667	0.09995048	2.8472648	2.7465978
2021-10-21 03:25:00	0.100365	0.09998068	2.8469628	2.7465978
2021-10-21 03:30:00	0.100063	0.09998068	2.8466608	2.7465978
2021-10-21 03:35:00	0.100365	0.09998068	2.8469628	2.7465978
2021-10-21 03:40:00	0.100059	0.09995008	2.8466568	2.7465978
2021-10-21 03:45:00	0.10006	0.1002958	2.8466578	2.7465978
2021-10-21 03:50:00	0.100061	0.1002352	2.8466588	2.7465978
2021-10-21 03:55:00	0.100189	0.1002291	2.8467868	2.7465978
2021-10-21 04:00:00	0.0997605	0.10019885	2.8463583	2.7465978
2021-10-21 04:05:00	0.0991562	0.10007457	2.845754	2.7465978
2021-10-21 04:10:00	0.0985524	0.09986311	2.8451502	2.7465978
2021-10-21 04:15:00	0.098309	0.09965751	2.8449068	2.7465978
2021-10-21 04:20:00	0.0976436	0.09941557	2.8442414	2.7465978
2021-10-21 04:25:00	0.097593	0.09913837	2.8441908	2.7465978
2021-10-21 04:30:00	0.0970407	0.09883654	2.8441402	2.7470995	*
2021-10-21 04:35:00	0.096739	0.09850444	2.8438385	2.7470995
2021-10-21 04:40:00	0.0967584	0.09817418	2.8438579	2.7470995
2021-10-21 04:45:00	0.0967589	0.09783117	2.8438584	2.7470995
2021-10-21 04:50:00	0.0965499	0.09751011	2.8438589	2.747309	*
2021-10-21 04:55:00	0.09643	0.09723749	2.843739	2.747309
2021-10-21 05:00:00	0.0961012	0.09699237	2.8434102	2.747309
2021-10-21 05:05:00	0.0960415	0.09676562	2.8433505	2.747309
2021-10-21 05:10:00	0.0958316	0.09658442	2.8431406	2.747309
2021-10-21 05:15:00	0.0956841	0.09639353	2.8429931	2.747309
2021-10-21 05:20:00	0.0955652	0.09624598	2.8428742	2.747309
2021-10-21 05:25:00	0.0952282	0.0960949	2.8425372	2.747309
2021-10-21 05:30:00	0.0955059	0.09596965	2.8428149	2.747309
2021-10-21 05:35:00	0.0952662	0.09582038	2.8425752	2.747309
2021-10-21 05:40:00	0.095415	0.09570689	2.842724	2.747309
2021-10-21 05:45:00	0.0951766	0.09558155	2.8424856	2.747309
2021-10-21 05:50:00	0.0955643	0.09552786	2.8428733	2.747309
2021-10-21 05:55:00	0.0954155	0.09546526	2.8427245	2.747309
2021-10-21 06:00:00	0.094926	0.0953747	2.842235	2.747309
2021-10-21 06:05:00	0.095088	0.09531509	2.842397	2.747309
2021-10-21 06:10:00	0.0949989	0.09525846	2.8423079	2.747309
2021-10-21 06:15:00	0.0952671	0.09526235	2.8425761	2.747309
2021-10-21 06:20:00	0.0951481	0.09522657	2.8424571	2.747309
2021-10-21 06:25:00	0.0949989	0.09519984	2.8423079	2.747309
2021-10-21 06:30:00	0.0949265	0.09515099	2.8422355	2.747309
2021-10-21 06:35:00	0.0948799	0.09512132	2.8421889	2.747309
2021-10-21 06:40:00	0.0947903	0.09504392	2.8420993	2.747309
2021-10-21 06:45:00	0.0949989	0.09500226	2.8423079	2.747309
2021-10-21 06:50:00	0.0949695	0.09500661	2.8422785	2.747309
2021-10-21 06:55:00	0.0950884	0.09500665	2.8423974	2.747309
2021-10-21 07:00:00	0.09485	0.09499176	2.842159	2.747309
2021-10-21 07:05:00	0.0949989	0.09496494	2.8423079	2.747309
2021-10-21 07:10:00	0.0951481	0.09496494	2.8424571	2.747309
2021-10-21 07:15:00	0.0949265	0.0949577	2.8422355	2.747309
2021-10-21 07:20:00	0.0951481	0.09497986	2.8424571	2.747309
2021-10-21 07:25:00	0.0953571	0.09502758	2.8426661	2.747309
2021-10-21 07:30:00	0.0952675	0.0950753	2.8425765	2.747309
2021-10-21 07:35:00	0.0955064	0.09512605	2.8428154	2.747309
2021-10-21 07:40:00	0.0956855	0.09519765	2.8429945	2.747309
2021-10-21 07:45:00	0.0964373	0.09533254	2.8437463	2.747309
2021-10-21 07:50:00	0.095833	0.09543084	2.843142	2.747309
2021-10-21 07:55:00	0.0961926	0.09555021	2.8435016	2.747309
2021-10-21 08:00:00	0.0970416	0.09573956	2.8443506	2.747309
2021-10-21 08:05:00	0.0978929	0.0960362	2.8452019	2.747309
2021-10-21 08:10:00	0.0981018	0.09633157	2.8454108	2.747309
2021-10-21 08:15:00	0.097948	0.09659066	2.845257	2.747309
2021-10-21 08:20:00	0.0982461	0.09688852	2.8455551	2.747309
2021-10-21 08:25:00	0.0970389	0.09704177	2.8443479	2.747309
2021-10-21 08:30:00	0.0985505	0.09732827	2.8458595	2.747309
2021-10-21 08:35:00	0.097645	0.09744904	2.844954	2.747309
2021-10-21 08:40:00	0.0982497	0.09769071	2.8455587	2.747309
2021-10-21 08:45:00	0.0982497	0.09789642	2.8455587	2.747309
2021-10-21 08:50:00	0.0983995	0.09803221	2.8455587	2.7471592	*
2021-10-21 08:55:00	0.098489	0.09809182	2.8456482	2.7471592
2021-10-21 09:00:00	0.0981909	0.09810073	2.8453501	2.7471592
2021-10-21 09:05:00	0.0976459	0.09807052	2.8448051	2.7471592
2021-10-21 09:10:00	0.0976459	0.0980105	2.8448051	2.7471592
2021-10-21 09:15:00	0.0983402	0.09814063	2.8454994	2.7471592
2021-10-21 09:20:00	0.0983701	0.09812259	2.8455293	2.7471592
2021-10-21 09:25:00	0.0982502	0.09818311	2.8454094	2.7471592
2021-10-21 09:30:00	0.0983407	0.09819221	2.8454999	2.7471592
2021-10-21 09:35:00	0.097948	0.09816204	2.8451072	2.7471592
2021-10-21 09:40:00	0.0976459	0.09808668	2.8448051	2.7471592
2021-10-21 09:45:00	0.0976459	0.09800237	2.8448051	2.7471592
2021-10-21 09:50:00	0.097948	0.09797808	2.8451072	2.7471592
2021-10-21 09:55:00	0.0983108	0.09804457	2.84547	2.7471592
2021-10-21 10:00:00	0.0981615	0.09809613	2.8453207	2.7471592
2021-10-21 10:05:00	0.0982502	0.09808713	2.8454094	2.7471592
2021-10-21 10:10:00	0.0982502	0.09807514	2.8454094	2.7471592
2021-10-21 10:15:00	0.0982502	0.09807514	2.8454094	2.7471592
2021-10-21 10:20:00	0.0982502	0.09806609	2.8454094	2.7471592
2021-10-21 10:25:00	0.0983692	0.09810821	2.8455284	2.7471592
2021-10-21 10:30:00	0.0983687	0.09818049	2.8455279	2.7471592
2021-10-21 10:35:00	0.0981303	0.09822893	2.8455274	2.7473971	*
2021-10-21 10:40:00	0.0982493	0.09825906	2.8456464	2.7473971
2021-10-21 10:45:00	0.0982497	0.09825295	2.8456468	2.7473971
2021-10-21 10:50:00	0.0979444	0.09823124	2.8456472	2.7477028	*
2021-10-21 10:55:00	0.0977716	0.09818338	2.8454744	2.7477028
2021-10-21 11:00:00	0.0976445	0.09812281	2.8453473	2.7477028
2021-10-21 11:05:00	0.0974731	0.0980451	2.8451759	2.7477028
2021-10-21 11:10:00	0.0973406	0.09795414	2.8450434	2.7477028
2021-10-21 11:15:00	0.0975921	0.09787643	2.8452949	2.7477028
2021-10-21 11:20:00	0.0973537	0.09777493	2.8450565	2.7477028
2021-10-21 11:25:00	0.0970407	0.09766597	2.8447435	2.7477028
2021-10-21 11:30:00	0.0973392	0.09757496	2.845042	2.7477028
2021-10-21 11:35:00	0.0978607	0.09753606	2.8455635	2.7477028
2021-10-21 11:40:00	0.0976441	0.09750603	2.8453469	2.7477028
2021-10-21 11:45:00	0.0970402	0.09743289	2.844743	2.7477028
2021-10-21 11:50:00	0.0970407	0.09737251	2.8447435	2.7477028
2021-10-21 11:55:00	0.0970411	0.09732931	2.8447439	2.7477028
2021-10-21 12:00:00	0.0973433	0.09732958	2.8447443	2.747401	*
2021-10-21 12:05:00	0.0976834	0.09733871	2.8450844	2.747401
2021-10-21 12:10:00	0.0970416	0.0973075	2.8444426	2.747401
2021-10-21 12:15:00	0.0970416	0.09730759	2.8444426	2.747401
2021-10-21 12:20:00	0.0968783	0.0972615	2.8442793	2.747401
2021-10-21 12:25:00	0.0970574	0.09718117	2.8444584	2.747401
2021-10-21 12:30:00	0.0970416	0.09712092	2.8444426	2.747401
2021-10-21 12:35:00	0.0977734	0.09719424	2.8444268	2.7466534	*
2021-10-21 12:40:00	0.0972365	0.09721382	2.8438899	2.7466534
2021-10-21 12:45:00	0.0973437	0.09724408	2.8439971	2.7466534
2021-10-21 12:50:00	0.0970416	0.09721391	2.843695	2.7466534
2021-10-21 12:55:00	0.0973437	0.09717994	2.8439971	2.7466534
2021-10-21 13:00:00	0.0976545	0.09724123	2.8443079	2.7466534
2021-10-21 13:05:00	0.0979526	0.09733233	2.844606	2.7466534
2021-10-21 13:10:00	0.0981914	0.09746364	2.8448448	2.7466534
2021-10-21 13:15:00	0.0976459	0.09752249	2.8442993	2.7466534
2021-10-21 13:20:00	0.0977142	0.09758975	2.8443676	2.7466534
2021-10-21 13:25:00	0.0976545	0.09757786	2.8443079	2.7466534
2021-10-21 13:30:00	0.0973437	0.09758858	2.8442482	2.7469045	*
2021-10-21 13:35:00	0.0978332	0.09763753	2.8447377	2.7469045
2021-10-21 13:40:00	0.0978332	0.09771669	2.8447377	2.7469045
2021-10-21 13:45:00	0.0976459	0.09774691	2.8445504	2.7469045
2021-10-21 13:50:00	0.097948	0.09777626	2.8448525	2.7469045
2021-10-21 13:55:00	0.0976459	0.09774559	2.8445504	2.7469045
2021-10-21 14:00:00	0.0976545	0.0976919	2.844559	2.7469045
2021-10-21 14:05:00	0.0981615	0.09774346	2.8445676	2.7464061	*
2021-10-21 14:10:00	0.0973437	0.09770641	2.8437498	2.7464061
2021-10-21 14:15:00	0.0974157	0.09768253	2.8438218	2.7464061
2021-10-21 14:20:00	0.0973437	0.09768253	2.8437498	2.7464061
2021-10-21 14:25:00	0.0967394	0.09757315	2.8436778	2.7469384	*
2021-10-21 14:30:00	0.0967295	0.09746278	2.8436679	2.7469384
2021-10-21 14:35:00	0.0967892	0.09737711	2.843658	2.7468688	*
2021-10-21 14:40:00	0.0968489	0.0972672	2.8437177	2.7468688
2021-10-21 14:45:00	0.0965499	0.0971576	2.8437774	2.7472275	*
2021-10-21 14:50:00	0.0964893	0.09704108	2.8437168	2.7472275
2021-10-21 14:55:00	0.0966671	0.09689164	2.8438946	2.7472275
2021-10-21 15:00:00	0.0961595	0.09677322	2.843387	2.7472275
2021-10-21 15:05:00	0.0964581	0.09667746	2.8436856	2.7472275
2021-10-21 15:10:00	0.0962202	0.09656511	2.8434477	2.7472275
2021-10-21 15:15:00	0.095832	0.09647437	2.8430595	2.7472275
2021-10-21 15:20:00	0.0956244	0.09636386	2.8428519	2.7472275
2021-10-21 15:25:00	0.0958633	0.09627127	2.8430908	2.7472275
2021-10-21 15:30:00	0.0958257	0.09616895	2.8430532	2.7472275
2021-10-21 15:35:00	0.0957117	0.09608513	2.8429392	2.7472275
2021-10-21 15:40:00	0.0959194	0.09602814	2.8431469	2.7472275
2021-10-21 15:45:00	0.0960089	0.09596232	2.8432364	2.7472275
2021-10-21 15:50:00	0.0958302	0.09592939	2.8430577	2.7472275
2021-10-21 15:55:00	0.0961595	0.09589953	2.843387	2.7472275
2021-10-21 16:00:00	0.0958316	0.09586067	2.8430591	2.7472275
2021-10-21 16:05:00	0.095832	0.09586067	2.8430595	2.7472275
2021-10-21 16:10:00	0.0959524	0.09589347	2.8430599	2.7471075	*
2021-10-21 16:15:00	0.0968778	0.09599492	2.8439853	2.7471075
2021-10-21 16:20:00	0.0977133	0.09618368	2.8448208	2.7471075
2021-10-21 16:25:00	0.0959533	0.09620784	2.8430608	2.7471075
2021-10-21 16:30:00	0.0955358	0.09616948	2.8426433	2.7471075
2021-10-21 16:35:00	0.095685	0.09613709	2.8427925	2.7471075
2021-10-21 16:40:00	0.095685	0.09612257	2.8427925	2.7471075
2021-10-21 16:45:00	0.0954765	0.09605427	2.842584	2.7471075
2021-10-21 16:50:00	0.0955308	0.09602419	2.8426383	2.7471075
2021-10-21 16:55:00	0.0952078	0.09596177	2.8426926	2.7474848	*
2021-10-21 17:00:00	0.09485	0.09585153	2.8423348	2.7474848
2021-10-21 17:05:00	0.0951183	0.09567558	2.8426031	2.7474848
2021-10-21 17:10:00	0.0947605	0.0953803	2.8422453	2.7474848
2021-10-21 17:15:00	0.0947306	0.09525803	2.8422154	2.7474848
2021-10-21 17:20:00	0.0946709	0.09517154	2.8421557	2.7474848
2021-10-21 17:25:00	0.0947605	0.09507909	2.8422453	2.7474848
2021-10-21 17:30:00	0.0947903	0.09498962	2.8422751	2.7474848
2021-10-21 17:35:00	0.09485	0.09492697	2.8423348	2.7474848
2021-10-21 17:40:00	0.0946709	0.09484098	2.8421557	2.7474848
2021-10-21 17:45:00	0.0946709	0.09478729	2.8421557	2.7474848
2021-10-21 17:50:00	0.0947903	0.09478132	2.8422751	2.7474848
2021-10-21 17:55:00	0.0943222	0.09470171	2.841807	2.7474848
2021-10-21 18:00:00	0.0943222	0.09465788	2.841807	2.7474848
2021-10-21 18:05:00	0.0944321	0.09462803	2.8419169	2.7474848
2021-10-21 18:10:00	0.0943724	0.09459818	2.8418572	2.7474848
2021-10-21 18:15:00	0.0945814	0.09458027	2.8420662	2.7474848
2021-10-21 18:20:00	0.0944316	0.0945444	2.8419164	2.7474848
2021-10-21 18:25:00	0.0943113	0.09449053	2.8417961	2.7474848
2021-10-21 18:30:00	0.0940182	0.09442526	2.841503	2.7474848
2021-10-21 18:35:00	0.0942222	0.09438039	2.841707	2.7474848
2021-10-21 18:40:00	0.0940191	0.09430327	2.8415039	2.7474848
2021-10-21 18:45:00	0.0941928	0.09429033	2.8416776	2.7474848
2021-10-21 18:50:00	0.0941331	0.09427142	2.8416179	2.7474848
2021-10-21 18:55:00	0.0940141	0.09422962	2.8414989	2.7474848
2021-10-21 19:00:00	0.0940196	0.09419434	2.8415044	2.7474848
2021-10-21 19:05:00	0.0937174	0.09410794	2.8415099	2.7477925	*
2021-10-21 19:10:00	0.0938952	0.0940543	2.8416877	2.7477925
2021-10-21 19:15:00	0.0940743	0.0940306	2.8418668	2.7477925
2021-10-21 19:20:00	0.0937179	0.09400057	2.8415104	2.7477925
2021-10-21 19:25:00	0.0938355	0.0939619	2.841628	2.7477925
2021-10-21 19:30:00	0.0938952	0.09394951	2.8416877	2.7477925
2021-10-21 19:35:00	0.0938952	0.09391975	2.8416877	2.7477925
2021-10-21 19:40:00	0.0937161	0.09387805	2.8415086	2.7477925
2021-10-21 19:45:00	0.0937459	0.09385123	2.8415384	2.7477925
2021-10-21 19:50:00	0.0935971	0.09380898	2.8413896	2.7477925
2021-10-21 19:55:00	0.0934478	0.09378202	2.8412403	2.7477925
2021-10-21 20:00:00	0.0935374	0.09374624	2.8413299	2.7477925
2021-10-21 20:05:00	0.0933583	0.09367464	2.8411508	2.7477925
2021-10-21 20:10:00	0.0933583	0.09363868	2.8411508	2.7477925
2021-10-21 20:15:00	0.0932986	0.09358499	2.8410911	2.7477925
2021-10-21 20:20:00	0.0931792	0.09351339	2.8409717	2.7477925
2021-10-21 20:25:00	0.093	0.09342387	2.8407925	2.7477925
2021-10-21 20:30:00	0.0931792	0.09337018	2.8409717	2.7477925
2021-10-21 20:35:00	0.0930299	0.09329858	2.8408224	2.7477925
2021-10-21 20:40:00	0.0931194	0.09325081	2.8409119	2.7477925
2021-10-21 20:45:00	0.0930299	0.09320902	2.8408224	2.7477925
2021-10-21 20:50:00	0.0931792	0.0931732	2.8409717	2.7477925
2021-10-21 20:55:00	0.0932389	0.09316126	2.8410314	2.7477925
2021-10-21 21:00:00	0.0930597	0.0931314	2.8408522	2.7477925
2021-10-21 21:05:00	0.0932986	0.0931314	2.8410911	2.7477925
2021-10-21 21:10:00	0.0933583	0.09314931	2.8411508	2.7477925
2021-10-21 21:15:00	0.0931131	0.09316062	2.8409056	2.7477925
2021-10-21 21:20:00	0.0932687	0.09316957	2.8410612	2.7477925
2021-10-21 21:25:00	0.0932986	0.09319644	2.8410911	2.7477925
2021-10-21 21:30:00	0.093418	0.0932263	2.8412105	2.7477925
2021-10-21 21:35:00	0.0933583	0.09325914	2.8411508	2.7477925
2021-10-21 21:40:00	0.0930597	0.09324719	2.8410911	2.7480314	*
2021-10-21 21:45:00	0.0929408	0.09321738	2.8409722	2.7480314
2021-10-21 21:50:00	0.0930597	0.09321738	2.8410911	2.7480314
2021-10-21 21:55:00	0.0930597	0.09319349	2.8410911	2.7480314
2021-10-21 22:00:00	0.0931194	0.0931696	2.8411508	2.7480314
2021-10-21 22:05:00	0.0929109	0.09314938	2.8409423	2.7480314
2021-10-21 22:10:00	0.093	0.09312251	2.8410314	2.7480314
2021-10-21 22:15:00	0.0927019	0.09306284	2.8407333	2.7480314
2021-10-21 22:20:00	0.0925088	0.09297192	2.8405402	2.7480314
2021-10-21 22:25:00	0.0927019	0.09290628	2.8407333	2.7480314
2021-10-21 22:30:00	0.092493	0.09284961	2.8405244	2.7480314
2021-10-21 22:35:00	0.0926721	0.09282274	2.8407035	2.7480314
2021-10-21 22:40:00	0.092493	0.09276607	2.8405244	2.7480314
2021-10-21 22:45:00	0.092493	0.0927094	2.8405244	2.7480314
2021-10-21 22:50:00	0.0925825	0.09265571	2.8406139	2.7480314
2021-10-21 22:55:00	0.0925825	0.09262287	2.8406139	2.7480314
2021-10-21 23:00:00	0.0924631	0.09256918	2.8404945	2.7480314
2021-10-21 23:05:00	0.0922541	0.0925244	2.8402855	2.7480314
2021-10-21 23:10:00	0.0922066	0.09249418	2.840238	2.7480314
2021-10-21 23:15:00	0.0922247	0.09244646	2.8402561	2.7480314
2021-10-21 23:20:00	0.0919045	0.09238761	2.8402742	2.7483697	*
2021-10-21 23:25:00	0.0917471	0.09229511	2.8401168	2.7483697
2021-10-21 23:30:00	0.0917172	0.09221753	2.8400869	2.7483697
2021-10-21 23:35:00	0.091449	0.09211313	2.840057	2.748608	*
2021-10-21 23:40:00	0.0915087	0.09200575	2.8401167	2.748608
2021-10-21 23:45:00	0.0915087	0.09189837	2.8401167	2.748608
2021-10-21 23:50:00	0.0916023	0.09181229	2.8402103	2.748608
2021-10-21 23:55:00	0.0917172	0.0917586	2.8403252	2.748608
2021-10-22 00:00:00	0.0916023	0.09169817	2.8402103	2.748608
2021-10-22 00:05:00	0.0916023	0.09163593	2.8402103	2.748608
2021-10-22 00:10:00	0.0916023	0.09160571	2.8402103	2.748608
2021-10-22 00:15:00	0.0915087	0.09158187	2.8401167	2.748608
2021-10-22 00:20:00	0.0916272	0.09157287	2.8402352	2.748608
2021-10-22 00:25:00	0.091686	0.09159657	2.840294	2.748608
2021-10-22 00:30:00	0.0916562	0.09161132	2.8402642	2.748608
2021-10-22 00:35:00	0.0916014	0.09162059	2.8402094	2.748608
2021-10-22 00:40:00	0.091776	0.09163796	2.840384	2.748608
2021-10-22 00:45:00	0.0916865	0.09163489	2.8402945	2.748608
2021-10-22 00:50:00	0.091985	0.09167316	2.840593	2.748608
2021-10-22 00:55:00	0.0919045	0.09170338	2.8405125	2.748608
2021-10-22 01:00:00	0.0918959	0.09173274	2.8405039	2.748608
2021-10-22 01:05:00	0.0920153	0.0917834	2.8404953	2.74848	*
2021-10-22 01:10:00	0.0916023	0.09178091	2.8400823	2.74848
2021-10-22 01:15:00	0.0918068	0.09179299	2.8402868	2.74848
2021-10-22 01:20:00	0.091568	0.09178417	2.840048	2.74848
2021-10-22 01:25:00	0.0918665	0.09181068	2.8403465	2.74848
2021-10-22 01:30:00	0.0917172	0.0918048	2.8401972	2.74848
2021-10-22 01:35:00	0.0918665	0.0918228	2.8403465	2.74848
2021-10-22 01:40:00	0.091449	0.0917692	2.839929	2.74848
2021-10-22 01:45:00	0.0913594	0.09171469	2.8398394	2.74848
2021-10-22 01:50:00	0.0915386	0.09167896	2.8400186	2.74848
2021-10-22 01:55:00	0.0916575	0.09164318	2.8401375	2.74848
2021-10-22 02:00:00	0.0915386	0.09163681	2.8400186	2.74848
2021-10-22 02:05:00	0.0917471	0.09163084	2.8402271	2.74848
2021-10-22 02:10:00	0.0918665	0.09166069	2.8403465	2.74848
2021-10-22 02:15:00	0.0919262	0.09166666	2.8404062	2.74848
2021-10-22 02:20:00	0.0919561	0.09169055	2.8404361	2.74848
2021-10-22 02:25:00	0.0919045	0.09169435	2.8403845	2.74848
2021-10-22 02:30:00	0.0919859	0.09174804	2.8404659	2.74848
2021-10-22 02:35:00	0.0919859	0.09181069	2.8404659	2.74848
2021-10-22 02:40:00	0.0918665	0.09184348	2.8403465	2.74848
2021-10-22 02:45:00	0.0921053	0.09188826	2.8405853	2.74848
2021-10-22 02:50:00	0.092165	0.0919509	2.840645	2.74848
2021-10-22 02:55:00	0.0920456	0.09198075	2.8405256	2.74848
2021-10-22 03:00:00	0.0920755	0.09200165	2.8405555	2.74848
2021-10-22 03:05:00	0.0923138	0.09204041	2.8405854	2.7482716	*
2021-10-22 03:10:00	0.0923437	0.09207917	2.8406153	2.7482716
2021-10-22 03:15:00	0.092701	0.09215882	2.8406452	2.7479442	*
2021-10-22 03:20:00	0.0928793	0.09224816	2.8408235	2.7479442
2021-10-22 03:25:00	0.093446	0.09239417	2.8413902	2.7479442
2021-10-22 03:30:00	0.0934763	0.09255515	2.8414205	2.7479442
2021-10-22 03:35:00	0.0935062	0.09269524	2.8414504	2.7479442
2021-10-22 03:40:00	0.0934153	0.09282027	2.8413595	2.7479442
2021-10-22 03:45:00	0.0937156	0.09298727	2.8416598	2.7479442
2021-10-22 03:50:00	0.0937174	0.09315146	2.8416616	2.7479442
2021-10-22 03:55:00	0.0938052	0.0933006	2.8416634	2.7478582	*
2021-10-22 04:00:00	0.094253	0.09349153	2.8421112	2.7478582
2021-10-22 04:05:00	0.0941336	0.09363479	2.8419918	2.7478582
2021-10-22 04:10:00	0.0940743	0.09375429	2.8419325	2.7478582
2021-10-22 04:15:00	0.0937179	0.09378148	2.8418732	2.7481553	*
2021-10-22 04:20:00	0.09402	0.09383585	2.8421753	2.7481553
2021-10-22 04:25:00	0.0944321	0.09392844	2.8425874	2.7481553
2021-10-22 04:30:00	0.0944619	0.0940331	2.8426172	2.7481553
2021-10-22 04:35:00	0.0949098	0.09415252	2.842647	2.7477372	*
2021-10-22 04:40:00	0.0943222	0.094213	2.8420594	2.7477372
2021-10-22 04:45:00	0.0949265	0.09432513	2.8426637	2.7477372
2021-10-22 04:50:00	0.0949695	0.09439678	2.8427067	2.7477372
2021-10-22 04:55:00	0.0944321	0.09442663	2.8427497	2.7483176	*
2021-10-22 05:00:00	0.0946112	0.09448032	2.8429288	2.7483176
2021-10-22 05:05:00	0.0944619	0.09455472	2.8427795	2.7483176
2021-10-22 05:10:00	0.0944619	0.09459891	2.8427795	2.7483176
2021-10-22 05:15:00	0.09485	0.0946407	2.8431676	2.7483176
2021-10-22 05:20:00	0.0946243	0.09465694	2.8429419	2.7483176
2021-10-22 05:25:00	0.0945515	0.09462111	2.8428691	2.7483176
2021-10-22 05:30:00	0.0941937	0.09460826	2.8425113	2.7483176
2021-10-22 05:35:00	0.0944918	0.09456479	2.8428094	2.7483176
2021-10-22 05:40:00	0.0940146	0.0944693	2.8423322	2.7483176
2021-10-22 05:45:00	0.0943724	0.09446333	2.84269	2.7483176
2021-10-22 05:50:00	0.0946112	0.09446333	2.8429288	2.7483176
2021-10-22 05:55:00	0.09402	0.09441914	2.8423376	2.7483176
2021-10-22 06:00:00	0.0942833	0.09440128	2.8426009	2.7483176
2021-10-22 06:05:00	0.0943127	0.09434755	2.8426303	2.7483176
2021-10-22 06:10:00	0.0944321	0.09432833	2.8427497	2.7483176
2021-10-22 06:15:00	0.0949265	0.09436583	2.8432441	2.7483176
2021-10-22 06:20:00	0.0946243	0.09440889	2.8429419	2.7483176
2021-10-22 06:25:00	0.0949265	0.09445236	2.8432441	2.7483176
2021-10-22 06:30:00	0.0953571	0.09458661	2.8436747	2.7483176
2021-10-22 06:35:00	0.0952286	0.09467223	2.8435462	2.7483176
2021-10-22 06:40:00	0.0960731	0.09481842	2.8434177	2.7473446	*
2021-10-22 06:45:00	0.0961329	0.09502971	2.8434775	2.7473446
2021-10-22 06:50:00	0.0963418	0.09523556	2.8436864	2.7473446
2021-10-22 06:55:00	0.095833	0.09538759	2.8431776	2.7473446
2021-10-22 07:00:00	0.0964011	0.09558449	2.8437457	2.7473446
2021-10-22 07:05:00	0.0966399	0.09575583	2.8439845	2.7473446
2021-10-22 07:10:00	0.0966996	0.09596336	2.8440442	2.7473446
2021-10-22 07:15:00	0.0964373	0.09611444	2.8437819	2.7473446
2021-10-22 07:20:00	0.0970574	0.09628447	2.844402	2.7473446
2021-10-22 07:25:00	0.0967394	0.09643555	2.844084	2.7473446
2021-10-22 07:30:00	0.096819	0.09651014	2.8441636	2.7473446
2021-10-22 07:35:00	0.0967295	0.0965698	2.8440741	2.7473446
2021-10-22 07:40:00	0.0965205	0.09658767	2.8438651	2.7473446
2021-10-22 07:45:00	0.0967394	0.09667831	2.844084	2.7473446
2021-10-22 07:50:00	0.096819	0.0967201	2.8441636	2.7473446
2021-10-22 07:55:00	0.096819	0.09673801	2.8441636	2.7473446
2021-10-22 08:00:00	0.0964373	0.09671178	2.8437819	2.7473446
2021-10-22 08:05:00	0.0963418	0.09670223	2.8436864	2.7473446
2021-10-22 08:10:00	0.0968787	0.09668436	2.8435909	2.7467122	*
2021-10-22 08:15:00	0.0970574	0.09671616	2.8437696	2.7467122
2021-10-22 08:20:00	0.0970416	0.09673842	2.8437538	2.7467122
2021-10-22 08:25:00	0.0968489	0.09675036	2.843738	2.7468891	*
2021-10-22 08:30:00	0.0967394	0.09677225	2.8436285	2.7468891
2021-10-22 08:35:00	0.0974157	0.09683988	2.843519	2.7461033	*
2021-10-22 08:40:00	0.0976246	0.09692044	2.8437279	2.7461033
2021-10-22 08:45:00	0.0970416	0.0969427	2.8431449	2.7461033
2021-10-22 08:50:00	0.0973437	0.09703334	2.843447	2.7461033
2021-10-22 08:55:00	0.0973437	0.09713353	2.843447	2.7461033
2021-10-22 09:00:00	0.0973559	0.09718125	2.8434592	2.7461033
2021-10-22 09:05:00	0.0974157	0.09721708	2.843519	2.7461033
2021-10-22 09:10:00	0.0976459	0.09727751	2.8437492	2.7461033
2021-10-22 09:15:00	0.0973437	0.09732699	2.843447	2.7461033
2021-10-22 09:20:00	0.097948	0.09744785	2.8440513	2.7461033
2021-10-22 09:25:00	0.0977142	0.0974777	2.8438175	2.7461033
2021-10-22 09:30:00	0.0978929	0.09750453	2.8439962	2.7461033
2021-10-22 09:35:00	0.0980123	0.0976016	2.8441156	2.7461033
2021-10-22 09:40:00	0.0976459	0.09763182	2.8437492	2.7461033
2021-10-22 09:45:00	0.0983108	0.09772853	2.8444141	2.7461033
2021-10-22 09:50:00	0.0988477	0.09787771	2.844951	2.7461033
2021-10-22 09:55:00	0.0988545	0.09802159	2.8449578	2.7461033
2021-10-22 10:00:00	0.098788	0.0981358	2.8449646	2.7461766	*
2021-10-22 10:05:00	0.0988545	0.09828688	2.8450311	2.7461766
2021-10-22 10:10:00	0.0985524	0.09834732	2.844729	2.7461766
2021-10-22 10:15:00	0.0991463	0.09849053	2.8453229	2.7461766
2021-10-22 10:20:00	0.0991567	0.09861691	2.8453333	2.7461766
2021-10-22 10:25:00	0.0985524	0.09867092	2.8453437	2.7467913	*
2021-10-22 10:30:00	0.0982502	0.09873135	2.8450415	2.7467913
2021-10-22 10:35:00	0.0985524	0.09875551	2.8453437	2.7467913
2021-10-22 10:40:00	0.0985524	0.09872598	2.8453437	2.7467913
2021-10-22 10:45:00	0.0989074	0.09873127	2.8456987	2.7467913
2021-10-22 10:50:00	0.0985524	0.09870771	2.8453437	2.7467913
2021-10-22 10:55:00	0.0988545	0.09870771	2.8456458	2.7467913
2021-10-22 11:00:00	0.0990268	0.09875515	2.8458181	2.7467913
2021-10-22 11:05:00	0.0988545	0.09872597	2.8456458	2.7467913
2021-10-22 11:10:00	0.0989671	0.09870701	2.8457584	2.7467913
2021-10-22 11:15:00	0.0991757	0.09876934	2.845967	2.7467913
2021-10-22 11:20:00	0.0988776	0.09883208	2.8456689	2.7467913
2021-10-22 11:25:00	0.0991567	0.09889251	2.845948	2.7467913
2021-10-22 11:30:00	0.0994588	0.09898315	2.8462501	2.7467913
2021-10-22 11:35:00	0.0990268	0.09899509	2.8458181	2.7467913
2021-10-22 11:40:00	0.098072	0.09894705	2.8448633	2.7467913
2021-10-22 11:45:00	0.0982502	0.09888662	2.8450415	2.7467913
2021-10-22 11:50:00	0.0985524	0.09883918	2.8453437	2.7467913
2021-10-22 11:55:00	0.099761	0.09892983	2.8465523	2.7467913
2021-10-22 12:00:00	0.0982502	0.09885814	2.8450415	2.7467913
2021-10-22 12:05:00	0.0973437	0.09867494	2.844135	2.7467913
2021-10-22 12:10:00	0.0971171	0.09849889	2.8439084	2.7467913
2021-10-22 12:15:00	0.0966399	0.09824721	2.8434312	2.7467913
2021-10-22 12:20:00	0.0972365	0.09802498	2.8440278	2.7467913
2021-10-22 12:25:00	0.096819	0.0978042	2.8436103	2.7467913
2021-10-22 12:30:00	0.0964011	0.09763711	2.8431924	2.7467913
2021-10-22 12:35:00	0.0962821	0.0974403	2.8430734	2.7467913
2021-10-22 12:40:00	0.0966996	0.09725502	2.8434909	2.7467913
2021-10-22 12:45:00	0.0967593	0.09695485	2.8435506	2.7467913
2021-10-22 12:50:00	0.0969982	0.09682965	2.8437895	2.7467913
2021-10-22 12:55:00	0.0966101	0.09675629	2.8434014	2.7467913
2021-10-22 13:00:00	0.0964906	0.09669364	2.8432819	2.7467913
2021-10-22 13:05:00	0.0961627	0.09664592	2.842954	2.7467913
2021-10-22 13:10:00	0.0963418	0.09655645	2.8431331	2.7467913
2021-10-22 13:15:00	0.0956855	0.0964431	2.8424768	2.7467913
2021-10-22 13:20:00	0.095833	0.09638629	2.8426243	2.7467913
2021-10-22 13:25:00	0.0962808	0.09638616	2.8430721	2.7467913
2021-10-22 13:30:00	0.0964314	0.09635934	2.8432227	2.7467913
2021-10-22 13:35:00	0.0964332	0.09632673	2.8432245	2.7467913
2021-10-22 13:40:00	0.0968159	0.0963085	2.8432263	2.7464104	*
2021-10-22 13:45:00	0.0967376	0.09632125	2.843148	2.7464104
2021-10-22 13:50:00	0.0964364	0.09631583	2.8428468	2.7464104
2021-10-22 13:55:00	0.0967878	0.09637834	2.8431982	2.7464104
2021-10-22 14:00:00	0.0968774	0.0964319	2.8432878	2.7464104
2021-10-22 14:05:00	0.096739	0.09653725	2.8431494	2.7464104
2021-10-22 14:10:00	0.0965798	0.09661193	2.8429902	2.7464104
2021-10-22 14:15:00	0.09652	0.09663585	2.8429304	2.7464104
2021-10-22 14:20:00	0.0966399	0.0966567	2.8430503	2.7464104
2021-10-22 14:25:00	0.0966996	0.09668334	2.84311	2.7464104
2021-10-22 14:30:00	0.0967394	0.09667569	2.8431498	2.7464104
2021-10-22 14:35:00	0.0967394	0.09667587	2.8431498	2.7464104
2021-10-22 14:40:00	0.0970416	0.09673639	2.8431896	2.746148	*
2021-10-22 14:45:00	0.0971768	0.09677529	2.8433248	2.746148
2021-10-22 14:50:00	0.0972962	0.09681717	2.8434442	2.746148
2021-10-22 14:55:00	0.0970574	0.09684901	2.8432054	2.746148
2021-10-22 15:00:00	0.0968787	0.0968789	2.8430267	2.746148
2021-10-22 15:05:00	0.0965802	0.09688492	2.8427282	2.746148
2021-10-22 15:10:00	0.0967295	0.09689388	2.8428775	2.746148
2021-10-22 15:15:00	0.0966698	0.0968909	2.8428178	2.746148
2021-10-22 15:20:00	0.096758	0.09689276	2.842906	2.746148
2021-10-22 15:25:00	0.0962206	0.09684088	2.8429942	2.7467736	*
2021-10-22 15:30:00	0.0961338	0.0967501	2.8429074	2.7467736
2021-10-22 15:35:00	0.0964002	0.09667244	2.8431738	2.7467736
2021-10-22 15:40:00	0.0951472	0.09645754	2.8419208	2.7467736
2021-10-22 15:45:00	0.0954756	0.09629936	2.8422492	2.7467736
2021-10-22 15:50:00	0.0952282	0.09613431	2.8420018	2.7467736
2021-10-22 15:55:00	0.094926	0.09596889	2.8416996	2.7467736
2021-10-22 16:00:00	0.0951183	0.09580777	2.8418919	2.7467736
2021-10-22 16:05:00	0.0953571	0.0956765	2.8421307	2.7467736
2021-10-22 16:10:00	0.0954467	0.09554537	2.8422203	2.7467736
2021-10-22 16:15:00	0.0949265	0.09541596	2.8423099	2.7473834	*
2021-10-22 16:20:00	0.0949989	0.09530247	2.8423823	2.7473834
2021-10-22 16:25:00	0.0947306	0.09513551	2.842114	2.7473834
2021-10-22 16:30:00	0.0947903	0.09509982	2.8421737	2.7473834
2021-10-22 16:35:00	0.0946112	0.09501338	2.8419946	2.7473834
2021-10-22 16:40:00	0.09485	0.09497556	2.8422334	2.7473834
2021-10-22 16:45:00	0.0946709	0.09495005	2.8420543	2.7473834
2021-10-22 16:50:00	0.09485	0.09492322	2.8422334	2.7473834
2021-10-22 16:55:00	0.0946243	0.09484994	2.8420077	2.7473834
2021-10-22 17:00:00	0.0954168	0.09484695	2.8428002	2.7473834
2021-10-22 17:05:00	0.0955064	0.09490494	2.8428898	2.7473834
2021-10-22 17:10:00	0.0956855	0.0949736	2.8430689	2.7473834
2021-10-22 17:15:00	0.0958045	0.09508099	2.8431879	2.7473834
2021-10-22 17:20:00	0.0960433	0.09520629	2.8434267	2.7473834
2021-10-22 17:25:00	0.0961627	0.09536144	2.8435461	2.7473834
2021-10-22 17:30:00	0.0961351	0.09548995	2.8435185	2.7473834
2021-10-22 17:35:00	0.0964011	0.09566297	2.8434909	2.7470898	*
2021-10-22 17:40:00	0.0962224	0.09580021	2.8433122	2.7470898
2021-10-22 17:45:00	0.0963418	0.09597196	2.8434316	2.7470898
2021-10-22 17:50:00	0.0962224	0.09605252	2.8433122	2.7470898
2021-10-22 17:55:00	0.0967394	0.09617582	2.8438292	2.7470898
2021-10-22 18:00:00	0.0964373	0.096251	2.8435271	2.7470898
2021-10-22 18:05:00	0.0958343	0.09625398	2.8429241	2.7470898
2021-10-22 18:10:00	0.0964373	0.09629338	2.8435271	2.7470898
2021-10-22 18:15:00	0.0964906	0.09632617	2.8435804	2.7470898
2021-10-22 18:20:00	0.095894	0.09630206	2.8436337	2.7477397	*
2021-10-22 18:25:00	0.0954467	0.09620662	2.8431864	2.7477397
2021-10-22 18:30:00	0.0952675	0.09611113	2.8430072	2.7477397
2021-10-22 18:35:00	0.0954467	0.09602162	2.8431864	2.7477397
2021-10-22 18:40:00	0.0954765	0.09594703	2.8432162	2.7477397
2021-10-22 18:45:00	0.0952377	0.09579686	2.843246	2.7480083	*
2021-10-22 18:50:00	0.0949098	0.09564411	2.8429181	2.7480083
2021-10-22 18:55:00	0.0950884	0.09556952	2.8430967	2.7480083
2021-10-22 19:00:00	0.0944619	0.09537198	2.8424702	2.7480083
2021-10-22 19:05:00	0.0944619	0.09516911	2.8424702	2.7480083
2021-10-22 19:10:00	0.0944918	0.09502889	2.8425001	2.7480083
2021-10-22 19:15:00	0.0944619	0.09493041	2.8424702	2.7480083
2021-10-22 19:20:00	0.094134	0.09481706	2.8424403	2.7483063	*
2021-10-22 19:25:00	0.09402	0.09467439	2.8423263	2.7483063
2021-10-22 19:30:00	0.0937161	0.09449835	2.8420224	2.7483063
2021-10-22 19:35:00	0.0937179	0.09434637	2.8420242	2.7483063
2021-10-22 19:40:00	0.0935672	0.09421211	2.842026	2.7484588	*
2021-10-22 19:45:00	0.0934478	0.09404805	2.8419066	2.7484588
2021-10-22 19:50:00	0.0934153	0.09394339	2.8418741	2.7484588
2021-10-22 19:55:00	0.0936564	0.09386284	2.8418416	2.7481852	*
2021-10-22 20:00:00	0.0937179	0.09378545	2.8419031	2.7481852
2021-10-22 20:05:00	0.094134	0.09375266	2.8419646	2.7478306	*
2021-10-22 20:10:00	0.0946099	0.09380025	2.8424405	2.7478306
2021-10-22 20:15:00	0.094371	0.09383535	2.8422016	2.7478306
2021-10-22 20:20:00	0.0949079	0.09395453	2.8427385	2.7478306
2021-10-22 20:25:00	0.0946234	0.09404508	2.842454	2.7478306
2021-10-22 20:30:00	0.0945506	0.09414342	2.8423812	2.7478306
2021-10-22 20:35:00	0.09467	0.09426564	2.8425006	2.7478306
2021-10-22 20:40:00	0.0947302	0.09439713	2.8425608	2.7478306
2021-10-22 20:45:00	0.0944615	0.09447764	2.8422921	2.7478306
2021-10-22 20:50:00	0.0947302	0.09457887	2.8425608	2.7478306
2021-10-22 20:55:00	0.0946709	0.09463256	2.8425015	2.7478306
2021-10-22 21:00:00	0.0944918	0.09462075	2.8423224	2.7478306
2021-10-22 21:05:00	0.0944022	0.09462387	2.8422328	2.7478306
2021-10-22 21:10:00	0.0943724	0.09457032	2.842203	2.7478306
2021-10-22 21:15:00	0.0939549	0.09450347	2.8421732	2.7482183	*
2021-10-22 21:20:00	0.0941639	0.0944648	2.8423822	2.7482183
2021-10-22 21:25:00	0.0936564	0.09436344	2.8418747	2.7482183
2021-10-22 21:30:00	0.0940445	0.09429487	2.8422628	2.7482183
2021-10-22 21:35:00	0.0940146	0.09425018	2.8422329	2.7482183
2021-10-22 21:40:00	0.0936564	0.0941428	2.842203	2.7485466	*
2021-10-22 21:45:00	0.0936862	0.09404433	2.8422328	2.7485466
2021-10-22 21:50:00	0.0934153	0.09393668	2.8422626	2.7488473	*
2021-10-22 21:55:00	0.0935374	0.0938502	2.8423847	2.7488473
2021-10-22 22:00:00	0.09402	0.09381496	2.8428673	2.7488473
2021-10-22 22:05:00	0.0933583	0.0937553	2.8422056	2.7488473
2021-10-22 22:10:00	0.0933583	0.09367474	2.8422056	2.7488473
2021-10-22 22:15:00	0.0925088	0.09355998	2.8422056	2.7496968	*
2021-10-22 22:20:00	0.0925228	0.09340781	2.8422196	2.7496968
2021-10-22 22:25:00	0.092165	0.09322285	2.8422336	2.7500686	*
2021-10-22 22:30:00	0.0921352	0.09307073	2.8422038	2.7500686
2021-10-22 22:35:00	0.0922247	0.09292458	2.8422933	2.7500686
2021-10-22 22:40:00	0.0922247	0.09280552	2.8422933	2.7500686
2021-10-22 22:45:00	0.0921352	0.0926653	2.8422038	2.7500686
2021-10-22 22:50:00	0.0924333	0.09250663	2.8425019	2.7500686
2021-10-22 22:55:00	0.0925088	0.09242168	2.8425774	2.7500686
2021-10-22 23:00:00	0.0924631	0.09233216	2.8425317	2.7500686
2021-10-22 23:05:00	0.0927915	0.09236043	2.842486	2.7496945	*
2021-10-22 23:10:00	0.0925088	0.09235903	2.8422033	2.7496945
2021-10-22 23:15:00	0.092811	0.09242363	2.8425055	2.7496945
2021-10-22 23:20:00	0.0927915	0.09248926	2.842486	2.7496945
2021-10-22 23:25:00	0.0928811	0.0925549	2.8425756	2.7496945
2021-10-22 23:30:00	0.0929109	0.09262352	2.8426054	2.7496945
2021-10-22 23:35:00	0.0928512	0.09269512	2.8425457	2.7496945
2021-10-22 23:40:00	0.0929109	0.09274288	2.8426054	2.7496945
2021-10-22 23:45:00	0.0934153	0.09283353	2.8426651	2.7492498	*
2021-10-22 23:50:00	0.0936862	0.09295584	2.842936	2.7492498
2021-10-22 23:55:00	0.0938355	0.09306024	2.8430853	2.7492498
2021-10-23 00:00:00	0.0937758	0.09318694	2.8430256	2.7492498
2021-10-23 00:05:00	0.093418	0.09324764	2.8429659	2.7495479	*
2021-10-23 00:10:00	0.0935971	0.0933282	2.843145	2.7495479
2021-10-23 00:15:00	0.0936862	0.09340871	2.8432341	2.7495479
2021-10-23 00:20:00	0.0936564	0.09348326	2.8432043	2.7495479
2021-10-23 00:25:00	0.0937179	0.09356993	2.8432658	2.7495479
2021-10-23 00:30:00	0.0934153	0.09362037	2.8429632	2.7495479
2021-10-23 00:35:00	0.0935374	0.09363258	2.8430853	2.7495479
2021-10-23 00:40:00	0.0935971	0.09362367	2.843145	2.7495479
2021-10-23 00:45:00	0.093209	0.09356102	2.8432047	2.7499957	*
2021-10-23 00:50:00	0.0931493	0.09349837	2.843145	2.7499957
2021-10-23 00:55:00	0.0929109	0.09344766	2.8429066	2.7499957
2021-10-23 01:00:00	0.0931194	0.09339989	2.8431151	2.7499957
2021-10-23 01:05:00	0.0928214	0.09331341	2.8428171	2.7499957
2021-10-23 01:10:00	0.0928214	0.09322991	2.8428171	2.7499957
2021-10-23 01:15:00	0.0924034	0.09309846	2.8423991	2.7499957
2021-10-23 01:20:00	0.0923437	0.0929913	2.8423394	2.7499957
2021-10-23 01:25:00	0.0921352	0.09285108	2.8421309	2.7499957
2021-10-23 01:30:00	0.0919045	0.09268182	2.8419002	2.7499957
2021-10-23 01:35:00	0.0921949	0.09258041	2.8421906	2.7499957
2021-10-23 01:40:00	0.0922247	0.09248795	2.8422204	2.7499957
2021-10-23 01:45:00	0.0922247	0.09241933	2.8422204	2.7499957
2021-10-23 01:50:00	0.0924631	0.0923537	2.8422502	2.7497871	*
2021-10-23 01:55:00	0.0919045	0.09226201	2.8416916	2.7497871
2021-10-23 02:00:00	0.0922541	0.09220528	2.8420412	2.7497871
2021-10-23 02:05:00	0.0921053	0.09217547	2.8418924	2.7497871
2021-10-23 02:10:00	0.0922541	0.09216651	2.8420412	2.7497871
2021-10-23 02:15:00	0.0924631	0.0921993	2.8422502	2.7497871
2021-10-23 02:20:00	0.0924333	0.09225218	2.8422204	2.7497871
2021-10-23 02:25:00	0.0924631	0.092279	2.8422502	2.7497871
2021-10-23 02:30:00	0.0928512	0.09234165	2.84228	2.7494288	*
2021-10-23 02:35:00	0.0928512	0.0924043	2.84228	2.7494288
2021-10-23 02:40:00	0.092811	0.09243909	2.8422398	2.7494288
2021-10-23 02:45:00	0.093	0.09254864	2.8424288	2.7494288
2021-10-23 02:50:00	0.0931194	0.09263517	2.8425482	2.7494288
2021-10-23 02:55:00	0.0934478	0.09276942	2.8428766	2.7494288
2021-10-23 03:00:00	0.0930597	0.09284998	2.8424885	2.7494288
2021-10-23 03:05:00	0.093	0.09290367	2.8424288	2.7494288
2021-10-23 03:10:00	0.0931194	0.09297228	2.8425482	2.7494288
2021-10-23 03:15:00	0.093	0.09302597	2.8424288	2.7494288
2021-10-23 03:20:00	0.0927617	0.09301702	2.8421905	2.7494288
2021-10-23 03:25:00	0.0926422	0.09299612	2.842071	2.7494288
2021-10-23 03:30:00	0.0926422	0.09297924	2.842071	2.7494288
2021-10-23 03:35:00	0.0925527	0.09293451	2.8419815	2.7494288
2021-10-23 03:40:00	0.0925825	0.09288082	2.8420113	2.7494288
2021-10-23 03:45:00	0.0922247	0.09275851	2.8420411	2.7498164	*
2021-10-23 03:50:00	0.0922247	0.09267501	2.8420411	2.7498164
2021-10-23 03:55:00	0.0921949	0.0925945	2.8420113	2.7498164
2021-10-23 04:00:00	0.0919045	0.09247301	2.8419815	2.750077	*
2021-10-23 04:05:00	0.092165	0.09238951	2.842242	2.750077
2021-10-23 04:10:00	0.0922247	0.09233581	2.8423017	2.750077
2021-10-23 04:15:00	0.0922066	0.09229225	2.8422836	2.750077
2021-10-23 04:20:00	0.0924034	0.09226837	2.8422655	2.7498621	*
2021-10-23 04:25:00	0.0922066	0.09223376	2.8420687	2.7498621
2021-10-23 04:30:00	0.0925088	0.09222639	2.8423709	2.7498621
2021-10-23 04:35:00	0.0928214	0.09228606	2.8426835	2.7498621
2021-10-23 04:40:00	0.0930597	0.09236956	2.8429218	2.7498621
2021-10-23 04:45:00	0.0931194	0.09246201	2.8429815	2.7498621
2021-10-23 04:50:00	0.0934777	0.09261933	2.8430412	2.7495635	*
2021-10-23 04:55:00	0.0931131	0.09271414	2.8426766	2.7495635
2021-10-23 05:00:00	0.0935075	0.09284242	2.843071	2.7495635
2021-10-23 05:05:00	0.093209	0.09294266	2.8427725	2.7495635
2021-10-23 05:10:00	0.0931194	0.09301426	2.8426829	2.7495635
2021-10-23 05:15:00	0.0929706	0.09309066	2.8425341	2.7495635
2021-10-23 05:20:00	0.092811	0.09312088	2.8423745	2.7495635
2021-10-23 05:25:00	0.0929408	0.09313282	2.8425043	2.7495635
2021-10-23 05:30:00	0.0925825	0.0930851	2.842146	2.7495635
2021-10-23 05:35:00	0.0930896	0.09308212	2.8426531	2.7495635
2021-10-23 05:40:00	0.0927019	0.09300454	2.8422654	2.7495635
2021-10-23 05:45:00	0.0925527	0.0929485	2.8421162	2.7495635
2021-10-23 05:50:00	0.0926124	0.09285899	2.8421759	2.7495635
2021-10-23 05:55:00	0.0923735	0.09277544	2.841937	2.7495635
2021-10-23 06:00:00	0.0922066	0.09268416	2.8417701	2.7495635
2021-10-23 06:05:00	0.0926124	0.09264834	2.8421759	2.7495635
2021-10-23 06:10:00	0.0922066	0.0925879	2.8417701	2.7495635
2021-10-23 06:15:00	0.0925527	0.09254909	2.8421162	2.7495635
2021-10-23 06:20:00	0.0922541	0.09251625	2.8418176	2.7495635
2021-10-23 06:25:00	0.0925825	0.09246554	2.842146	2.7495635
2021-10-23 06:30:00	0.0925825	0.0924536	2.842146	2.7495635
2021-10-23 06:35:00	0.0927617	0.0924745	2.8423252	2.7495635
2021-10-23 06:40:00	0.0925527	0.09246853	2.8421162	2.7495635
2021-10-23 06:45:00	0.0926721	0.09249839	2.8422356	2.7495635
2021-10-23 06:50:00	0.0925825	0.09253598	2.842146	2.7495635
2021-10-23 06:55:00	0.0926422	0.09253896	2.8422057	2.7495635
2021-10-23 07:00:00	0.0924034	0.09255864	2.8419669	2.7495635
2021-10-23 07:05:00	0.0925228	0.09255565	2.8420863	2.7495635
2021-10-23 07:10:00	0.0924631	0.09257655	2.8420266	2.7495635
2021-10-23 07:15:00	0.0925825	0.09257655	2.842146	2.7495635
2021-10-23 07:20:00	0.092493	0.0925676	2.8420565	2.7495635
2021-10-23 07:25:00	0.0922066	0.09251209	2.8417701	2.7495635
2021-10-23 07:30:00	0.0922066	0.09247748	2.8417701	2.7495635
2021-10-23 07:35:00	0.0922844	0.09243871	2.8418479	2.7495635
2021-10-23 07:40:00	0.0924034	0.0924208	2.8419669	2.7495635
2021-10-23 07:45:00	0.0925825	0.09241483	2.842146	2.7495635
2021-10-23 07:50:00	0.0926422	0.09243871	2.8422057	2.7495635
2021-10-23 07:55:00	0.0931194	0.09249837	2.8422654	2.749146	*
2021-10-23 08:00:00	0.0927318	0.09252524	2.8418778	2.749146
2021-10-23 08:05:00	0.0923437	0.09250136	2.8414897	2.749146
2021-10-23 08:10:00	0.0921352	0.09246558	2.8412812	2.749146
2021-10-23 08:15:00	0.0922247	0.09246739	2.8413707	2.749146
2021-10-23 08:20:00	0.0918665	0.09243338	2.8410125	2.749146
2021-10-23 08:25:00	0.0920456	0.0924095	2.8411916	2.749146
2021-10-23 08:30:00	0.0920456	0.09237372	2.8411916	2.749146
2021-10-23 08:35:00	0.0919859	0.09231406	2.8411319	2.749146
2021-10-23 08:40:00	0.0922066	0.0922705	2.8413526	2.749146
2021-10-23 08:45:00	0.0919045	0.09214901	2.8410505	2.749146
2021-10-23 08:50:00	0.0918665	0.09206248	2.8410125	2.749146
2021-10-23 08:55:00	0.0922247	0.09205058	2.8409745	2.7487498	*
2021-10-23 09:00:00	0.0919045	0.09202751	2.8406543	2.7487498
2021-10-23 09:05:00	0.0922066	0.0920257	2.8409564	2.7487498
2021-10-23 09:10:00	0.0922247	0.09206152	2.8409745	2.7487498
2021-10-23 09:15:00	0.0920755	0.09206451	2.8409926	2.7489171	*
2021-10-23 09:20:00	0.0921352	0.09207347	2.8410523	2.7489171
2021-10-23 09:25:00	0.0920158	0.09207646	2.8409329	2.7489171
2021-10-23 09:30:00	0.0920456	0.09206036	2.8409627	2.7489171
2021-10-23 09:35:00	0.0917471	0.09204462	2.8409925	2.7492454	*
2021-10-23 09:40:00	0.0916575	0.09202372	2.8409029	2.7492454
2021-10-23 09:45:00	0.0912102	0.09192227	2.8404556	2.7492454
2021-10-23 09:50:00	0.0911206	0.09184388	2.840366	2.7492454
2021-10-23 09:55:00	0.0911206	0.09173528	2.840366	2.7492454
2021-10-23 10:00:00	0.0908822	0.09160103	2.8401276	2.7492454
2021-10-23 10:05:00	0.091031	0.09149658	2.8402764	2.7492454
2021-10-23 10:10:00	0.0908519	0.09136825	2.8400973	2.7492454
2021-10-23 10:15:00	0.0909713	0.0912638	2.8402167	2.7492454
2021-10-23 10:20:00	0.0907927	0.09113851	2.8400381	2.7492454
2021-10-23 10:25:00	0.0907927	0.09104307	2.8400381	2.7492454
2021-10-23 10:30:00	0.0907927	0.09095659	2.8400381	2.7492454
2021-10-23 10:35:00	0.0906733	0.0909029	2.8399187	2.7492454
2021-10-23 10:40:00	0.090524	0.09084324	2.8397694	2.7492454
2021-10-23 10:45:00	0.0905538	0.09078656	2.8397992	2.7492454
2021-10-23 10:50:00	0.090524	0.09075074	2.8397694	2.7492454
2021-10-23 10:55:00	0.0906135	0.09070899	2.8398589	2.7492454
2021-10-23 11:00:00	0.0906434	0.09068814	2.8398888	2.7492454
2021-10-23 11:05:00	0.0906434	0.09065535	2.8398888	2.7492454
2021-10-23 11:10:00	0.090315	0.09060758	2.8399187	2.7496037	*
2021-10-23 11:15:00	0.0906434	0.09059265	2.8402471	2.7496037
2021-10-23 11:20:00	0.0902553	0.09053891	2.839859	2.7496037
2021-10-23 11:25:00	0.090315	0.09050308	2.8399187	2.7496037
2021-10-23 11:30:00	0.0901956	0.09047024	2.8397993	2.7496037
2021-10-23 11:35:00	0.0900766	0.09042252	2.8396803	2.7496037
2021-10-23 11:40:00	0.0901065	0.09038077	2.8397102	2.7496037
2021-10-23 11:45:00	0.0902259	0.09034201	2.8398296	2.7496037
2021-10-23 11:50:00	0.0900468	0.09028235	2.8396505	2.7496037
2021-10-23 11:55:00	0.0903449	0.0902525	2.8399486	2.7496037
2021-10-23 12:00:00	0.0902259	0.09024359	2.8398296	2.7496037
2021-10-23 12:05:00	0.090315	0.09021075	2.8399187	2.7496037
2021-10-23 12:10:00	0.090315	0.09021672	2.8399187	2.7496037
2021-10-23 12:15:00	0.0902259	0.09020781	2.8398296	2.7496037
2021-10-23 12:20:00	0.0904344	0.09023169	2.8400381	2.7496037
2021-10-23 12:25:00	0.0903747	0.0902615	2.8399784	2.7496037
2021-10-23 12:30:00	0.090315	0.09028235	2.8399187	2.7496037
2021-10-23 12:35:00	0.0904046	0.09030022	2.8400083	2.7496037
2021-10-23 12:40:00	0.0902852	0.09032406	2.8398889	2.7496037
2021-10-23 12:45:00	0.0904643	0.090336	2.840068	2.7496037
2021-10-23 12:50:00	0.0905538	0.09036879	2.8401575	2.7496037
2021-10-23 12:55:00	0.0903747	0.09037476	2.8399784	2.7496037
2021-10-23 13:00:00	0.0900766	0.09035092	2.8396803	2.7496037
2021-10-23 13:05:00	0.0900766	0.09033599	2.8396803	2.7496037
2021-10-23 13:10:00	0.0901956	0.09031211	2.8397993	2.7496037
2021-10-23 13:15:00	0.0900169	0.09027633	2.8396206	2.7496037
2021-10-23 13:20:00	0.0901065	0.09025548	2.8397102	2.7496037
2021-10-23 13:25:00	0.0902852	0.09024354	2.8398889	2.7496037
2021-10-23 13:30:00	0.0901662	0.09023164	2.8397699	2.7496037
2021-10-23 13:35:00	0.0902852	0.09021373	2.8398889	2.7496037
2021-10-23 13:40:00	0.090315	0.09018985	2.8399187	2.7496037
2021-10-23 13:45:00	0.0902259	0.09017497	2.8398296	2.7496037
2021-10-23 13:50:00	0.0898975	0.09015706	2.8395012	2.7496037
2021-10-23 13:55:00	0.0897184	0.09012124	2.8393221	2.7496037
2021-10-23 14:00:00	0.0896288	0.09006456	2.8392325	2.7496037
2021-10-23 14:05:00	0.0897184	0.09003471	2.8393221	2.7496037
2021-10-23 14:10:00	0.089599	0.08998396	2.8392027	2.7496037
2021-10-23 14:15:00	0.089599	0.08991534	2.8392027	2.7496037
2021-10-23 14:20:00	0.0893606	0.08983478	2.8389643	2.7496037
2021-10-23 14:25:00	0.0894203	0.08974829	2.839024	2.7496037
2021-10-23 14:30:00	0.0893904	0.08965583	2.8389941	2.7496037
2021-10-23 14:35:00	0.0891516	0.0895484	2.8389642	2.7498126	*
2021-10-23 14:40:00	0.0891218	0.08947083	2.8389344	2.7498126
2021-10-23 14:45:00	0.0891218	0.08941117	2.8389344	2.7498126
2021-10-23 14:50:00	0.0890919	0.08935748	2.8389045	2.7498126
2021-10-23 14:55:00	0.0892412	0.08930976	2.8390538	2.7498126
2021-10-23 15:00:00	0.0888531	0.08923517	2.8386657	2.7498126
2021-10-23 15:05:00	0.0888531	0.08916058	2.8386657	2.7498126
2021-10-23 15:10:00	0.0887934	0.08910386	2.838606	2.7498126
2021-10-23 15:15:00	0.0886446	0.08902629	2.8384572	2.7498126
2021-10-23 15:20:00	0.0886147	0.08894872	2.8384273	2.7498126
2021-10-23 15:25:00	0.0887043	0.08890399	2.8385169	2.7498126
2021-10-23 15:30:00	0.0888829	0.0888801	2.8386955	2.7498126
2021-10-23 15:35:00	0.0885251	0.08882043	2.8383377	2.7498126
2021-10-23 15:40:00	0.0886446	0.0887757	2.8384572	2.7498126
2021-10-23 15:45:00	0.088555	0.08870708	2.8383676	2.7498126
2021-10-23 15:50:00	0.0884057	0.08866234	2.8382183	2.7498126
2021-10-23 15:55:00	0.088346	0.08861163	2.8381586	2.7498126
2021-10-23 16:00:00	0.0882863	0.08856092	2.8380989	2.7498126
2021-10-23 16:05:00	0.0881968	0.08851614	2.8380094	2.7498126
2021-10-23 16:10:00	0.0881968	0.08847435	2.8380094	2.7498126
2021-10-23 16:15:00	0.0880181	0.08840573	2.8378307	2.7498126
2021-10-23 16:20:00	0.0879285	0.08831029	2.8377411	2.7498126
2021-10-23 16:25:00	0.0880181	0.08825959	2.8378307	2.7498126
2021-10-23 16:30:00	0.087839	0.08817903	2.8376516	2.7498126
2021-10-23 16:35:00	0.0876001	0.08808354	2.8374127	2.7498126
2021-10-23 16:40:00	0.08763	0.08800597	2.8374426	2.7498126
2021-10-23 16:45:00	0.0873916	0.08791053	2.8374725	2.7500809	*
2021-10-23 16:50:00	0.0875106	0.08783296	2.8375915	2.7500809
2021-10-23 16:55:00	0.0873319	0.08774647	2.8374128	2.7500809
2021-10-23 17:00:00	0.0873319	0.08765998	2.8374128	2.7500809
2021-10-23 17:05:00	0.0873021	0.08758838	2.837383	2.7500809
2021-10-23 17:10:00	0.0873916	0.08753469	2.8374725	2.7500809
2021-10-23 17:15:00	0.0874513	0.08747801	2.8375322	2.7500809
2021-10-23 17:20:00	0.0873319	0.0874273	2.8374128	2.7500809
2021-10-23 17:25:00	0.0871826	0.08738555	2.8372635	2.7500809
2021-10-23 17:30:00	0.0873319	0.08735574	2.8374128	2.7500809
2021-10-23 17:35:00	0.0872722	0.0873438	2.8373531	2.7500809
2021-10-23 17:40:00	0.0874215	0.08733489	2.8375024	2.7500809
2021-10-23 17:45:00	0.0873021	0.08733191	2.837383	2.7500809
2021-10-23 17:50:00	0.0873916	0.08733788	2.8374725	2.7500809
2021-10-23 17:55:00	0.0873916	0.08734683	2.8374725	2.7500809
2021-10-23 18:00:00	0.08763	0.08737067	2.8377109	2.7500809
2021-10-23 18:05:00	0.0873916	0.0873647	2.8374725	2.7500809
2021-10-23 18:10:00	0.0874513	0.08737664	2.8375322	2.7500809
2021-10-23 18:15:00	0.0872722	0.0873856	2.8373531	2.7500809
2021-10-23 18:20:00	0.0871826	0.08737067	2.8372635	2.7500809
2021-10-23 18:25:00	0.0873319	0.08737664	2.8374128	2.7500809
2021-10-23 18:30:00	0.0871826	0.08735275	2.8372635	2.7500809
2021-10-23 18:35:00	0.0873916	0.0873617	2.8374725	2.7500809
2021-10-23 18:40:00	0.0873021	0.08735275	2.837383	2.7500809
2021-10-23 18:45:00	0.0874215	0.08735574	2.8375024	2.7500809
2021-10-23 18:50:00	0.0873021	0.08732295	2.837383	2.7500809
2021-10-23 18:55:00	0.0873916	0.08732295	2.8374725	2.7500809
2021-10-23 19:00:00	0.0873916	0.08731698	2.8374725	2.7500809
2021-10-23 19:05:00	0.0871229	0.08730205	2.8372038	2.7500809
2021-10-23 19:10:00	0.0869737	0.08728116	2.8370546	2.7500809
2021-10-23 19:15:00	0.0871528	0.08726325	2.8372337	2.7500809
2021-10-23 19:20:00	0.0870632	0.08725131	2.8371441	2.7500809
2021-10-23 19:25:00	0.0869737	0.08720952	2.8370546	2.7500809
2021-10-23 19:30:00	0.086914	0.08717071	2.8369949	2.7500809
2021-10-23 19:35:00	0.0870035	0.08712891	2.8370844	2.7500809
2021-10-23 19:40:00	0.0870931	0.08710801	2.837174	2.7500809
2021-10-23 19:45:00	0.0868841	0.08705726	2.836965	2.7500809
2021-10-23 19:50:00	0.0868542	0.08700352	2.8369351	2.7500809
2021-10-23 19:55:00	0.0869737	0.0869886	2.8370546	2.7500809
2021-10-23 20:00:00	0.0869737	0.0869886	2.8370546	2.7500809
2021-10-23 20:05:00	0.0870931	0.08698263	2.837174	2.7500809
2021-10-23 20:10:00	0.0872125	0.08699756	2.8372934	2.7500809
2021-10-23 20:15:00	0.0872125	0.08702144	2.8372934	2.7500809
2021-10-23 20:20:00	0.0869737	0.08702741	2.8370546	2.7500809
2021-10-23 20:25:00	0.0870035	0.08702741	2.8370844	2.7500809
2021-10-23 20:30:00	0.086914	0.0870095	2.8369949	2.7500809
2021-10-23 20:35:00	0.0868244	0.08700353	2.8369053	2.7500809
2021-10-23 20:40:00	0.0870035	0.08701846	2.8370844	2.7500809
2021-10-23 20:45:00	0.0869438	0.08701547	2.8370247	2.7500809
2021-10-23 20:50:00	0.0870931	0.08702741	2.837174	2.7500809
2021-10-23 20:55:00	0.0870334	0.08702144	2.8371143	2.7500809
2021-10-23 21:00:00	0.0869737	0.08699756	2.8370546	2.7500809
2021-10-23 21:05:00	0.0870334	0.08697965	2.8371143	2.7500809
2021-10-23 21:10:00	0.0870334	0.08698562	2.8371143	2.7500809
2021-10-23 21:15:00	0.0870334	0.08698861	2.8371143	2.7500809
2021-10-23 21:20:00	0.0870334	0.08700055	2.8371143	2.7500809
2021-10-23 21:25:00	0.0869737	0.08701548	2.8370546	2.7500809
2021-10-23 21:30:00	0.0870334	0.08701847	2.8371143	2.7500809
2021-10-23 21:35:00	0.086914	0.08701549	2.8369949	2.7500809
2021-10-23 21:40:00	0.0869737	0.08700355	2.8370546	2.7500809
2021-10-23 21:45:00	0.0867651	0.08697672	2.836846	2.7500809
2021-10-23 21:50:00	0.0867945	0.0869588	2.8368754	2.7500809
2021-10-23 21:55:00	0.0867945	0.08693491	2.8368754	2.7500809
2021-10-23 22:00:00	0.0867945	0.08691102	2.8368754	2.7500809
2021-10-23 22:05:00	0.0867348	0.08688116	2.8368157	2.7500809
2021-10-23 22:10:00	0.0867651	0.08685433	2.836846	2.7500809
2021-10-23 22:15:00	0.0867651	0.08683347	2.836846	2.7500809
2021-10-23 22:20:00	0.0866159	0.08679172	2.8366968	2.7500809
2021-10-23 22:25:00	0.0865562	0.08675594	2.8366371	2.7500809
2021-10-23 22:30:00	0.0865263	0.0867112	2.8366072	2.7500809
2021-10-23 22:35:00	0.0864666	0.08668135	2.8365475	2.7500809
2021-10-23 22:40:00	0.0865562	0.08665752	2.8366371	2.7500809
2021-10-23 22:45:00	0.0864666	0.08662473	2.8365475	2.7500809
2021-10-23 22:50:00	0.0864367	0.08658895	2.8365176	2.7500809
2021-10-23 22:55:00	0.086377	0.08655317	2.8364579	2.7500809
2021-10-23 23:00:00	0.0862576	0.08650242	2.8363385	2.7500809
2021-10-23 23:05:00	0.0862576	0.08645167	2.8363385	2.7500809
2021-10-23 23:10:00	0.0862576	0.08641584	2.8363385	2.7500809
2021-10-23 23:15:00	0.0861979	0.08638001	2.8362788	2.7500809
2021-10-23 23:20:00	0.0860785	0.08633523	2.8361594	2.7500809
2021-10-23 23:25:00	0.0858998	0.08627855	2.8359807	2.7500809
2021-10-23 23:30:00	0.0860192	0.08622485	2.8361001	2.7500809
2021-10-23 23:35:00	0.0858998	0.08616817	2.8359807	2.7500809
2021-10-23 23:40:00	0.0860785	0.08613235	2.8361594	2.7500809
2021-10-23 23:45:00	0.0859297	0.08608762	2.8360106	2.7500809
2021-10-23 23:50:00	0.0859297	0.08605483	2.8360106	2.7500809
2021-10-23 23:55:00	0.0859894	0.08602801	2.8360703	2.7500809
2021-10-24 00:00:00	0.0858998	0.08599223	2.8359807	2.7500809
2021-10-24 00:05:00	0.0858998	0.08596242	2.8359807	2.7500809
2021-10-24 00:10:00	0.0858103	0.0859356	2.8358912	2.7500809
2021-10-24 00:15:00	0.0857804	0.08592366	2.8358613	2.7500809
2021-10-24 00:20:00	0.0858998	0.08591172	2.8359807	2.7500809
2021-10-24 00:25:00	0.0857804	0.08589978	2.8358613	2.7500809
2021-10-24 00:30:00	0.0857804	0.08586997	2.8358613	2.7500809
2021-10-24 00:35:00	0.0857506	0.08585206	2.8358315	2.7500809
2021-10-24 00:40:00	0.0857804	0.08583713	2.8358613	2.7500809
2021-10-24 00:45:00	0.0856013	0.08579832	2.8358911	2.7502898	*
2021-10-24 00:50:00	0.0855117	0.08575951	2.8358015	2.7502898
2021-10-24 00:55:00	0.0855416	0.08572369	2.8358314	2.7502898
2021-10-24 01:00:00	0.0855416	0.08569682	2.8358314	2.7502898
2021-10-24 01:05:00	0.0854222	0.085661	2.835712	2.7502898
2021-10-24 01:10:00	0.0854222	0.08561324	2.835712	2.7502898
2021-10-24 01:15:00	0.0853032	0.08556552	2.835593	2.7502898
2021-10-24 01:20:00	0.0855117	0.08553865	2.8358015	2.7502898
2021-10-24 01:25:00	0.0853032	0.08549391	2.835593	2.7502898
2021-10-24 01:30:00	0.0852136	0.08543723	2.8355034	2.7502898
2021-10-24 01:35:00	0.0853629	0.08541339	2.8356527	2.7502898
2021-10-24 01:40:00	0.0852136	0.08538358	2.8355034	2.7502898
2021-10-24 01:45:00	0.0852136	0.08535078	2.8355034	2.7502898
2021-10-24 01:50:00	0.0851539	0.08531201	2.8354437	2.7502898
2021-10-24 01:55:00	0.0851241	0.0852822	2.8354139	2.7502898
2021-10-24 02:00:00	0.0850047	0.08524045	2.8352945	2.7502898
2021-10-24 02:05:00	0.0851838	0.08522851	2.8354736	2.7502898
2021-10-24 02:10:00	0.0851838	0.08519572	2.8354736	2.7502898
2021-10-24 02:15:00	0.0850644	0.08517184	2.8353542	2.7502898
2021-10-24 02:20:00	0.084945	0.08514498	2.8352348	2.7502898
2021-10-24 02:25:00	0.0849151	0.0851002	2.8352049	2.7502898
2021-10-24 02:30:00	0.0850047	0.08507931	2.8352945	2.7502898
2021-10-24 02:35:00	0.0849748	0.08505543	2.8352646	2.7502898
2021-10-24 02:40:00	0.0850345	0.08504349	2.8353243	2.7502898
2021-10-24 02:45:00	0.0848853	0.08501961	2.8351751	2.7502898
2021-10-24 02:50:00	0.0849748	0.08501662	2.8352646	2.7502898
2021-10-24 02:55:00	0.0851241	0.08501065	2.8354139	2.7502898
2021-10-24 03:00:00	0.0851241	0.08500468	2.8354139	2.7502898
2021-10-24 03:05:00	0.0851539	0.08501363	2.8354437	2.7502898
2021-10-24 03:10:00	0.0851241	0.08503154	2.8354139	2.7502898
2021-10-24 03:15:00	0.0850047	0.0850405	2.8352945	2.7502898
2021-10-24 03:20:00	0.0849748	0.08503751	2.8352646	2.7502898
2021-10-24 03:25:00	0.0850644	0.08504647	2.8353542	2.7502898
2021-10-24 03:30:00	0.0850644	0.08504946	2.8353542	2.7502898
2021-10-24 03:35:00	0.0849748	0.08505841	2.8352646	2.7502898
2021-10-24 03:40:00	0.0849748	0.08505841	2.8352646	2.7502898
2021-10-24 03:45:00	0.0850345	0.08504945	2.8353243	2.7502898
2021-10-24 03:50:00	0.0850345	0.08504049	2.8353243	2.7502898
2021-10-24 03:55:00	0.0851241	0.08503751	2.8354139	2.7502898
2021-10-24 04:00:00	0.0850644	0.08503154	2.8353542	2.7502898
2021-10-24 04:05:00	0.0850047	0.08503154	2.8352945	2.7502898
2021-10-24 04:10:00	0.0850942	0.08504348	2.835384	2.7502898
2021-10-24 04:15:00	0.0851241	0.08504945	2.8354139	2.7502898
2021-10-24 04:20:00	0.0850644	0.08504945	2.8353542	2.7502898
2021-10-24 04:25:00	0.0850047	0.08505244	2.8352945	2.7502898
2021-10-24 04:30:00	0.0850644	0.0850614	2.8353542	2.7502898
2021-10-24 04:35:00	0.0850345	0.0850614	2.8353243	2.7502898
2021-10-24 04:40:00	0.0851838	0.08507633	2.8354736	2.7502898
2021-10-24 04:45:00	0.0850644	0.08507036	2.8353542	2.7502898
2021-10-24 04:50:00	0.0850345	0.08506737	2.8353243	2.7502898
2021-10-24 04:55:00	0.0850047	0.08506737	2.8352945	2.7502898
2021-10-24 05:00:00	0.0848853	0.08504648	2.8351751	2.7502898
2021-10-24 05:05:00	0.0848853	0.0850226	2.8351751	2.7502898
2021-10-24 05:10:00	0.0848853	0.08500469	2.8351751	2.7502898
2021-10-24 05:15:00	0.0848853	0.08499275	2.8351751	2.7502898
2021-10-24 05:20:00	0.0848554	0.08497185	2.8351452	2.7502898
2021-10-24 05:25:00	0.084945	0.0849629	2.8352348	2.7502898
2021-10-24 05:30:00	0.0846469	0.08490921	2.8349367	2.7502898
2021-10-24 05:35:00	0.0848256	0.08488533	2.8351154	2.7502898
2021-10-24 05:40:00	0.0847658	0.08485846	2.8350556	2.7502898
2021-10-24 05:45:00	0.0847066	0.08482865	2.8349964	2.7502898
2021-10-24 05:50:00	0.0846469	0.08480481	2.8349367	2.7502898
2021-10-24 05:55:00	0.0846763	0.08478391	2.8349661	2.7502898
2021-10-24 06:00:00	0.084736	0.08476898	2.8350258	2.7502898
2021-10-24 06:05:00	0.084617	0.08474215	2.8349068	2.7502898
2021-10-24 06:10:00	0.0846469	0.0847213	2.8349367	2.7502898
2021-10-24 06:15:00	0.0845872	0.08468552	2.834877	2.7502898
2021-10-24 06:20:00	0.0844976	0.08467059	2.8347874	2.7502898
2021-10-24 06:25:00	0.0844081	0.08462884	2.8346979	2.7502898
2021-10-24 06:30:00	0.0844379	0.08459605	2.8347277	2.7502898
2021-10-24 06:35:00	0.0843483	0.08456022	2.8346381	2.7502898
2021-10-24 06:40:00	0.0844678	0.08454231	2.8347576	2.7502898
2021-10-24 06:45:00	0.0843483	0.08450951	2.8346381	2.7502898
2021-10-24 06:50:00	0.0844081	0.08447672	2.8346979	2.7502898
2021-10-24 06:55:00	0.0844081	0.08445583	2.8346979	2.7502898
2021-10-24 07:00:00	0.0843483	0.08442597	2.8346381	2.7502898
2021-10-24 07:05:00	0.0841991	0.08438716	2.8344889	2.7502898
2021-10-24 07:10:00	0.0843483	0.08437223	2.8346381	2.7502898
2021-10-24 07:15:00	0.0842289	0.08435431	2.8345187	2.7502898
2021-10-24 07:20:00	0.0842289	0.08433341	2.8345187	2.7502898
2021-10-24 07:25:00	0.0840498	0.08430356	2.8343396	2.7502898
2021-10-24 07:30:00	0.0841095	0.08426773	2.8343993	2.7502898
2021-10-24 07:35:00	0.0841095	0.08424385	2.8343993	2.7502898
2021-10-24 07:40:00	0.0842289	0.08422593	2.8345187	2.7502898
2021-10-24 07:45:00	0.0841692	0.08420204	2.834459	2.7502898
2021-10-24 07:50:00	0.0841394	0.08418115	2.8344292	2.7502898
2021-10-24 07:55:00	0.0840797	0.08416921	2.8343695	2.7502898
2021-10-24 08:00:00	0.0841095	0.08414533	2.8343993	2.7502898
2021-10-24 08:05:00	0.0841692	0.08413936	2.834459	2.7502898
2021-10-24 08:10:00	0.0841095	0.08412742	2.8343993	2.7502898
2021-10-24 08:15:00	0.0839901	0.08412145	2.8342799	2.7502898
2021-10-24 08:20:00	0.0841692	0.08412742	2.834459	2.7502898
2021-10-24 08:25:00	0.08402	0.08411847	2.8343098	2.7502898
2021-10-24 08:30:00	0.0839901	0.08409459	2.8342799	2.7502898
2021-10-24 08:35:00	0.0839607	0.08407374	2.8342505	2.7502898
2021-10-24 08:40:00	0.0839901	0.08405881	2.8342799	2.7502898
2021-10-24 08:45:00	0.083901	0.08404094	2.8341908	2.7502898
2021-10-24 08:50:00	0.0839607	0.08402606	2.8342505	2.7502898
2021-10-24 08:55:00	0.0838413	0.08399327	2.8341311	2.7502898
2021-10-24 09:00:00	0.0839607	0.08397839	2.8342505	2.7502898
2021-10-24 09:05:00	0.0839607	0.08397545	2.8342505	2.7502898
2021-10-24 09:10:00	0.0838711	0.08394564	2.8341609	2.7502898
2021-10-24 09:15:00	0.0839309	0.08393673	2.8342207	2.7502898
2021-10-24 09:20:00	0.0838711	0.08392483	2.8341609	2.7502898
2021-10-24 09:25:00	0.0839901	0.08392777	2.8342799	2.7502898
2021-10-24 09:30:00	0.0839607	0.08392483	2.8342505	2.7502898
2021-10-24 09:35:00	0.0839901	0.08393374	2.8342799	2.7502898
2021-10-24 09:40:00	0.0839901	0.08393668	2.8342799	2.7502898
2021-10-24 09:45:00	0.0841095	0.0839635	2.8343993	2.7502898
2021-10-24 09:50:00	0.0841394	0.08398137	2.8344292	2.7502898
2021-10-24 09:55:00	0.0839309	0.08397839	2.8344591	2.7505282	*
2021-10-24 10:00:00	0.0840498	0.08399626	2.834578	2.7505282
2021-10-24 10:05:00	0.0839901	0.08400218	2.8345183	2.7505282
2021-10-24 10:10:00	0.0839901	0.08401408	2.8345183	2.7505282
2021-10-24 10:15:00	0.083901	0.08400517	2.8344292	2.7505282
2021-10-24 10:20:00	0.0839901	0.08400811	2.8345183	2.7505282
2021-10-24 10:25:00	0.0838711	0.08399621	2.8343993	2.7505282
2021-10-24 10:30:00	0.0839309	0.08399029	2.8344591	2.7505282
2021-10-24 10:35:00	0.0839901	0.08397835	2.8345183	2.7505282
2021-10-24 10:40:00	0.083901	0.08395451	2.8344292	2.7505282
2021-10-24 10:45:00	0.08402	0.08396342	2.8345482	2.7505282
2021-10-24 10:50:00	0.083901	0.08394854	2.8344292	2.7505282
2021-10-24 10:55:00	0.08402	0.08395153	2.8345482	2.7505282
2021-10-24 11:00:00	0.0838711	0.08393963	2.8343993	2.7505282
2021-10-24 11:05:00	0.0838711	0.08393664	2.8343993	2.7505282
2021-10-24 11:10:00	0.0838711	0.08392474	2.8343993	2.7505282
2021-10-24 11:15:00	0.0838413	0.08392176	2.8343695	2.7505282
2021-10-24 11:20:00	0.0839901	0.08392768	2.8345183	2.7505282
2021-10-24 11:25:00	0.0838711	0.08391578	2.8343993	2.7505282
2021-10-24 11:30:00	0.0838413	0.08390981	2.8343695	2.7505282
2021-10-24 11:35:00	0.0839901	0.08390682	2.8345183	2.7505282
2021-10-24 11:40:00	0.0838711	0.08390383	2.8343993	2.7505282
2021-10-24 11:45:00	0.0837816	0.08387999	2.8343098	2.7505282
2021-10-24 11:50:00	0.0838711	0.08387999	2.8343993	2.7505282
2021-10-24 11:55:00	0.0838711	0.08387999	2.8343993	2.7505282
2021-10-24 12:00:00	0.0838711	0.08387999	2.8343993	2.7505282
2021-10-24 12:05:00	0.0838114	0.083877	2.8343396	2.7505282
2021-10-24 12:10:00	0.0838711	0.0838651	2.8343993	2.7505282
2021-10-24 12:15:00	0.083901	0.08386809	2.8344292	2.7505282
2021-10-24 12:20:00	0.0838413	0.08386809	2.8343695	2.7505282
2021-10-24 12:25:00	0.0838711	0.08385619	2.8343993	2.7505282
2021-10-24 12:30:00	0.083692	0.08383828	2.8344291	2.7507371	*
2021-10-24 12:35:00	0.0837219	0.08383231	2.834459	2.7507371
2021-10-24 12:40:00	0.0839309	0.08383829	2.8344889	2.750558	*
2021-10-24 12:45:00	0.0838114	0.08383232	2.8343694	2.750558
2021-10-24 12:50:00	0.0838711	0.08383232	2.8344291	2.750558
2021-10-24 12:55:00	0.0838413	0.08383531	2.8343993	2.750558
2021-10-24 13:00:00	0.0838711	0.08383531	2.8344291	2.750558
2021-10-24 13:05:00	0.0839309	0.0838383	2.8344889	2.750558
2021-10-24 13:10:00	0.0839607	0.08385024	2.8345187	2.750558
2021-10-24 13:15:00	0.0838413	0.08384726	2.8343993	2.750558
2021-10-24 13:20:00	0.0837219	0.08385025	2.8342799	2.750558
2021-10-24 13:25:00	0.0837816	0.08385622	2.8343396	2.750558
2021-10-24 13:30:00	0.0837517	0.0838383	2.8343097	2.750558
2021-10-24 13:35:00	0.0838711	0.08384427	2.8344291	2.750558
2021-10-24 13:40:00	0.0837219	0.08382935	2.8342799	2.750558
2021-10-24 13:45:00	0.0838114	0.08382636	2.8343694	2.750558
2021-10-24 13:50:00	0.0838711	0.08382636	2.8344291	2.750558
2021-10-24 13:55:00	0.0838114	0.08381441	2.8343694	2.750558
2021-10-24 14:00:00	0.0837517	0.08379351	2.8343097	2.750558
2021-10-24 14:05:00	0.0836622	0.0837756	2.8342202	2.750558
2021-10-24 14:10:00	0.083692	0.08377261	2.83425	2.750558
2021-10-24 14:15:00	0.0837219	0.08376664	2.8342799	2.750558
2021-10-24 14:20:00	0.0837517	0.08376664	2.8343097	2.750558
2021-10-24 14:25:00	0.083692	0.08374873	2.83425	2.750558
2021-10-24 14:30:00	0.0836323	0.08373977	2.8341903	2.750558
2021-10-24 14:35:00	0.0837517	0.0837338	2.8343097	2.750558
2021-10-24 14:40:00	0.0836025	0.08370694	2.8341605	2.750558
2021-10-24 14:45:00	0.0836323	0.08368903	2.8341903	2.750558
2021-10-24 14:50:00	0.0837517	0.08368903	2.8343097	2.750558
2021-10-24 14:55:00	0.0836323	0.08368604	2.8341903	2.750558
2021-10-24 15:00:00	0.0836622	0.08368306	2.8342202	2.750558
2021-10-24 15:05:00	0.0837219	0.08368306	2.8342799	2.750558
2021-10-24 15:10:00	0.0837219	0.08368008	2.8342799	2.750558
2021-10-24 15:15:00	0.0836323	0.08367411	2.8341903	2.750558
2021-10-24 15:20:00	0.0836323	0.08367411	2.8341903	2.750558
2021-10-24 15:25:00	0.0836622	0.08366516	2.8342202	2.750558
2021-10-24 15:30:00	0.0836323	0.08366814	2.8341903	2.750558
2021-10-24 15:35:00	0.083692	0.08367411	2.83425	2.750558
2021-10-24 15:40:00	0.0837517	0.08367411	2.8343097	2.750558
2021-10-24 15:45:00	0.0837816	0.08368904	2.8343396	2.750558
2021-10-24 15:50:00	0.0837219	0.08369501	2.8342799	2.750558
2021-10-24 15:55:00	0.0836622	0.08368904	2.8342202	2.750558
2021-10-24 16:00:00	0.0837219	0.08368904	2.8342799	2.750558
2021-10-24 16:05:00	0.0836025	0.08368606	2.8341605	2.750558
2021-10-24 16:10:00	0.0836323	0.08368606	2.8341903	2.750558
2021-10-24 16:15:00	0.0835427	0.08367411	2.8341007	2.750558
2021-10-24 16:20:00	0.0834532	0.0836562	2.8340112	2.750558
2021-10-24 16:25:00	0.0834233	0.08362933	2.8339813	2.750558
2021-10-24 16:30:00	0.0833935	0.08359351	2.8339515	2.750558
2021-10-24 16:35:00	0.0832741	0.08354276	2.8338321	2.750558
2021-10-24 16:40:00	0.0833935	0.08350992	2.8339515	2.750558
2021-10-24 16:45:00	0.0833044	0.08347414	2.8338624	2.750558
2021-10-24 16:50:00	0.0834532	0.08344727	2.8340112	2.750558
2021-10-24 16:55:00	0.0833636	0.08342338	2.8339216	2.750558
2021-10-24 17:00:00	0.0833935	0.0833995	2.8339515	2.750558
2021-10-24 17:05:00	0.0833935	0.08338458	2.8339515	2.750558
2021-10-24 17:10:00	0.0833636	0.08337562	2.8339216	2.750558
2021-10-24 17:15:00	0.0833935	0.08337264	2.8339515	2.750558
2021-10-24 17:20:00	0.0832148	0.08335477	2.8339814	2.7507666	*
2021-10-24 17:25:00	0.0831551	0.08334287	2.8339217	2.7507666
2021-10-24 17:30:00	0.0832741	0.08333093	2.8340407	2.7507666
2021-10-24 17:35:00	0.0833338	0.08333387	2.8341004	2.7507666
2021-10-24 17:40:00	0.0831551	0.08330406	2.8339217	2.7507666
2021-10-24 17:45:00	0.0832741	0.08329511	2.8340407	2.7507666
2021-10-24 17:50:00	0.0832741	0.08328317	2.8340407	2.7507666
2021-10-24 17:55:00	0.0830954	0.08325336	2.833862	2.7507666
2021-10-24 18:00:00	0.083185	0.0832355	2.8339516	2.7507666
2021-10-24 18:05:00	0.0832148	0.08321763	2.8339814	2.7507666
2021-10-24 18:10:00	0.0830655	0.0832027	2.8340112	2.7509457	*
2021-10-24 18:15:00	0.0831252	0.08319971	2.8340709	2.7509457
2021-10-24 18:20:00	0.0830058	0.08317288	2.8339515	2.7509457
2021-10-24 18:25:00	0.082976	0.0831371	2.8339217	2.7509457
2021-10-24 18:30:00	0.0830058	0.08312217	2.8339515	2.7509457
2021-10-24 18:35:00	0.0829461	0.08308937	2.8338918	2.7509457
2021-10-24 18:40:00	0.0829163	0.08305359	2.833862	2.7509457
2021-10-24 18:45:00	0.082976	0.08304165	2.8339217	2.7509457
2021-10-24 18:50:00	0.0830954	0.08303269	2.8340411	2.7509457
2021-10-24 18:55:00	0.0830954	0.08302075	2.8340411	2.7509457
2021-10-24 19:00:00	0.0830357	0.08301777	2.8339814	2.7509457
2021-10-24 19:05:00	0.0830357	0.08300882	2.8339814	2.7509457
2021-10-24 19:10:00	0.0830058	0.08300882	2.8339515	2.7509457
2021-10-24 19:15:00	0.0829461	0.08300583	2.8338918	2.7509457
2021-10-24 19:20:00	0.082976	0.08300285	2.8339217	2.7509457
2021-10-24 19:25:00	0.0829163	0.08299987	2.833862	2.7509457
2021-10-24 19:30:00	0.0827372	0.08298196	2.8336829	2.7509457
2021-10-24 19:35:00	0.0829163	0.08297599	2.833862	2.7509457
2021-10-24 19:40:00	0.0829163	0.08295808	2.833862	2.7509457
2021-10-24 19:45:00	0.0829163	0.08294017	2.833862	2.7509457
2021-10-24 19:50:00	0.0829461	0.08293121	2.8338918	2.7509457
2021-10-24 19:55:00	0.0829163	0.08291927	2.833862	2.7509457
2021-10-24 20:00:00	0.0828864	0.08290733	2.8338321	2.7509457
2021-10-24 20:05:00	0.0828267	0.08289539	2.8337724	2.7509457
2021-10-24 20:10:00	0.0829163	0.08288942	2.833862	2.7509457
2021-10-24 20:15:00	0.0827969	0.08287748	2.8337426	2.7509457
2021-10-24 20:20:00	0.0827969	0.08288345	2.8337426	2.7509457
2021-10-24 20:25:00	0.0827372	0.08286554	2.8336829	2.7509457
2021-10-24 20:30:00	0.0829163	0.08286554	2.833862	2.7509457
2021-10-24 20:35:00	0.0827372	0.08284763	2.8336829	2.7509457
2021-10-24 20:40:00	0.0827073	0.08282375	2.833653	2.7509457
2021-10-24 20:45:00	0.0825585	0.08278797	2.8335042	2.7509457
2021-10-24 20:50:00	0.0825286	0.08275219	2.8334743	2.7509457
2021-10-24 20:55:00	0.0826774	0.08273726	2.8336231	2.7509457
2021-10-24 21:00:00	0.0827073	0.08271636	2.833653	2.7509457
2021-10-24 21:05:00	0.0826774	0.08270441	2.8336231	2.7509457
2021-10-24 21:10:00	0.0825585	0.08268057	2.8335042	2.7509457
2021-10-24 21:15:00	0.0826774	0.08267459	2.8336231	2.7509457
2021-10-24 21:20:00	0.0825286	0.08263582	2.8334743	2.7509457
2021-10-24 21:25:00	0.0825286	0.08261496	2.8334743	2.7509457
2021-10-24 21:30:00	0.0825585	0.08260008	2.8335042	2.7509457
2021-10-24 21:35:00	0.0824689	0.08259112	2.8334146	2.7509457
2021-10-24 21:40:00	0.0826177	0.08260003	2.8335634	2.7509457
2021-10-24 21:45:00	0.0825585	0.08258814	2.8335042	2.7509457
2021-10-24 21:50:00	0.0825585	0.08257326	2.8335042	2.7509457
2021-10-24 21:55:00	0.0825883	0.08256435	2.833534	2.7509457
2021-10-24 22:00:00	0.0825286	0.08256136	2.8334743	2.7509457
2021-10-24 22:05:00	0.0824391	0.08253753	2.8333848	2.7509457
2021-10-24 22:10:00	0.0824988	0.08253455	2.8334445	2.7509457
2021-10-24 22:15:00	0.0824689	0.08252858	2.8334146	2.7509457
2021-10-24 22:20:00	0.0824391	0.08251664	2.8333848	2.7509457
2021-10-24 22:25:00	0.0824391	0.08251366	2.8333848	2.7509457
2021-10-24 22:30:00	0.0824988	0.08250177	2.8334445	2.7509457
2021-10-24 22:35:00	0.0823197	0.08247789	2.8332654	2.7509457
2021-10-24 22:40:00	0.0825585	0.08247789	2.8335042	2.7509457
2021-10-24 22:45:00	0.0823495	0.08245401	2.8332952	2.7509457
2021-10-24 22:50:00	0.0823197	0.08243312	2.8332654	2.7509457
2021-10-24 22:55:00	0.0822599	0.0824152	2.8332056	2.7509457
2021-10-24 23:00:00	0.0823794	0.08240326	2.8333251	2.7509457
2021-10-24 23:05:00	0.0822599	0.08238236	2.8332056	2.7509457
2021-10-24 23:10:00	0.0822002	0.08235847	2.8331459	2.7509457
2021-10-24 23:15:00	0.0822599	0.08234055	2.8332056	2.7509457
2021-10-24 23:20:00	0.0821405	0.08230472	2.8330862	2.7509457
2021-10-24 23:25:00	0.0822301	0.08229576	2.8331758	2.7509457
2021-10-24 23:30:00	0.0822301	0.08226292	2.8331758	2.7509457
2021-10-24 23:35:00	0.0822599	0.08225396	2.8332056	2.7509457
2021-10-24 23:40:00	0.0822599	0.08224798	2.8332056	2.7509457
2021-10-24 23:45:00	0.0823495	0.08225694	2.8332952	2.7509457
2021-10-24 23:50:00	0.0822599	0.08224499	2.8332056	2.7509457
2021-10-24 23:55:00	0.0822898	0.08224798	2.8332355	2.7509457
2021-10-25 00:00:00	0.0822599	0.08225395	2.8332056	2.7509457
2021-10-25 00:05:00	0.0821405	0.08224201	2.8330862	2.7509457
2021-10-25 00:10:00	0.0823197	0.08225993	2.8332654	2.7509457
2021-10-25 00:15:00	0.0822301	0.08225993	2.8331758	2.7509457
2021-10-25 00:20:00	0.0822002	0.08225694	2.8331459	2.7509457
2021-10-25 00:25:00	0.0822599	0.08225694	2.8332056	2.7509457
2021-10-25 00:30:00	0.0821704	0.08224799	2.8331161	2.7509457
2021-10-25 00:35:00	0.0821405	0.08222709	2.8330862	2.7509457
2021-10-25 00:40:00	0.0822599	0.08222709	2.8332056	2.7509457
2021-10-25 00:45:00	0.0823794	0.08223605	2.8333251	2.7509457
2021-10-25 00:50:00	0.0822301	0.08223307	2.8331758	2.7509457
2021-10-25 00:55:00	0.0822002	0.08223904	2.8331459	2.7509457
2021-10-25 01:00:00	0.0822301	0.08223008	2.8331758	2.7509457
2021-10-25 01:05:00	0.0822898	0.08223605	2.8332355	2.7509457
2021-10-25 01:10:00	0.0822599	0.08224202	2.8332056	2.7509457
2021-10-25 01:15:00	0.0822599	0.08224202	2.8332056	2.7509457
2021-10-25 01:20:00	0.0820808	0.08223306	2.8331757	2.7510949	*
2021-10-25 01:25:00	0.0822002	0.08223903	2.8332951	2.7510949
2021-10-25 01:30:00	0.0820211	0.08221515	2.833116	2.7510949
2021-10-25 01:35:00	0.0821405	0.08219126	2.8332354	2.7510949
2021-10-25 01:40:00	0.0820808	0.08217633	2.8331757	2.7510949
2021-10-25 01:45:00	0.0820808	0.08216439	2.8331757	2.7510949
2021-10-25 01:50:00	0.0822002	0.0821614	2.8332951	2.7510949
2021-10-25 01:55:00	0.0821107	0.08214349	2.8332056	2.7510949
2021-10-25 02:00:00	0.0821107	0.08212857	2.8332056	2.7510949
2021-10-25 02:05:00	0.0822002	0.0821226	2.8332951	2.7510949
2021-10-25 02:10:00	0.0822002	0.08213454	2.8332951	2.7510949
2021-10-25 02:15:00	0.0821107	0.08212559	2.8332056	2.7510949
2021-10-25 02:20:00	0.0820808	0.08213156	2.8331757	2.7510949
2021-10-25 02:25:00	0.082051	0.08212261	2.8331459	2.7510949
2021-10-25 02:30:00	0.0819614	0.08211067	2.8330563	2.7510949
2021-10-25 02:35:00	0.0820808	0.08211067	2.8331757	2.7510949
2021-10-25 02:40:00	0.0819614	0.08208679	2.8330563	2.7510949
2021-10-25 02:45:00	0.0820808	0.0820838	2.8331757	2.7510949
2021-10-25 02:50:00	0.082051	0.08207783	2.8331459	2.7510949
2021-10-25 02:55:00	0.0821704	0.08207485	2.8332653	2.7510949
2021-10-25 03:00:00	0.082051	0.08205993	2.8331459	2.7510949
2021-10-25 03:05:00	0.082051	0.08205396	2.8331459	2.7510949
2021-10-25 03:10:00	0.0820211	0.08204799	2.833116	2.7510949
2021-10-25 03:15:00	0.0819614	0.08203903	2.8330563	2.7510949
2021-10-25 03:20:00	0.0819614	0.08203903	2.8330563	2.7510949
2021-10-25 03:25:00	0.0819614	0.08202709	2.8330563	2.7510949
2021-10-25 03:30:00	0.0819614	0.08202709	2.8330563	2.7510949
2021-10-25 03:35:00	0.0820211	0.08202112	2.833116	2.7510949
2021-10-25 03:40:00	0.0819022	0.08200624	2.8329971	2.7510949
2021-10-25 03:45:00	0.0819614	0.08198534	2.8330563	2.7510949
2021-10-25 03:50:00	0.0819614	0.08197638	2.8330563	2.7510949
2021-10-25 03:55:00	0.0819614	0.08196742	2.8330563	2.7510949
2021-10-25 04:00:00	0.0818723	0.08195254	2.8329672	2.7510949
2021-10-25 04:05:00	0.0819316	0.08194956	2.8330265	2.7510949
2021-10-25 04:10:00	0.0819614	0.08194956	2.8330563	2.7510949
2021-10-25 04:15:00	0.0819913	0.08195255	2.8330862	2.7510949
2021-10-25 04:20:00	0.0817827	0.08193468	2.8331161	2.7513334	*
2021-10-25 04:25:00	0.0818424	0.08191681	2.8331758	2.7513334
2021-10-25 04:30:00	0.0817827	0.08190486	2.8331161	2.7513334
2021-10-25 04:35:00	0.0819022	0.08189894	2.8332356	2.7513334
2021-10-25 04:40:00	0.0819022	0.08189302	2.8332356	2.7513334
2021-10-25 04:45:00	0.0818424	0.08188112	2.8331758	2.7513334
2021-10-25 04:50:00	0.0818126	0.08187515	2.833146	2.7513334
2021-10-25 04:55:00	0.0819316	0.08187515	2.833265	2.7513334
2021-10-25 05:00:00	0.0818126	0.08186027	2.833146	2.7513334
2021-10-25 05:05:00	0.081723	0.08183344	2.8330564	2.7513334
2021-10-25 05:10:00	0.0818424	0.08183941	2.8331758	2.7513334
2021-10-25 05:15:00	0.0819022	0.08184539	2.8332356	2.7513334
2021-10-25 05:20:00	0.0817827	0.08184539	2.8331161	2.7513334
2021-10-25 05:25:00	0.0816932	0.08182449	2.8330266	2.7513334
2021-10-25 05:30:00	0.0817827	0.08181254	2.8331161	2.7513334
2021-10-25 05:35:00	0.0818126	0.08180956	2.833146	2.7513334
2021-10-25 05:40:00	0.0816633	0.08179463	2.8329967	2.7513334
2021-10-25 05:45:00	0.0817827	0.08177974	2.8331161	2.7513334
2021-10-25 05:50:00	0.0817827	0.08177675	2.8331161	2.7513334
2021-10-25 05:55:00	0.0818126	0.08178571	2.833146	2.7513334
2021-10-25 06:00:00	0.0817529	0.08177676	2.8330863	2.7513334
2021-10-25 06:05:00	0.0816335	0.08174989	2.8329669	2.7513334
2021-10-25 06:10:00	0.081723	0.08174392	2.8330564	2.7513334
2021-10-25 06:15:00	0.081723	0.0817469	2.8330564	2.7513334
2021-10-25 06:20:00	0.0815439	0.08172302	2.8328773	2.7513334
2021-10-25 06:25:00	0.0815141	0.08169317	2.8328475	2.7513334
2021-10-25 06:30:00	0.0816036	0.0816872	2.832937	2.7513334
2021-10-25 06:35:00	0.081723	0.08168123	2.8330564	2.7513334
2021-10-25 06:40:00	0.0816633	0.08166929	2.8329967	2.7513334
2021-10-25 06:45:00	0.0816036	0.08164839	2.832937	2.7513334
2021-10-25 06:50:00	0.0815439	0.08162749	2.8328773	2.7513334
2021-10-25 06:55:00	0.081723	0.08163644	2.8330564	2.7513334
2021-10-25 07:00:00	0.0816036	0.0816245	2.832937	2.7513334
2021-10-25 07:05:00	0.0815738	0.08160958	2.8329072	2.7513334
2021-10-25 07:10:00	0.0815738	0.08161257	2.8329072	2.7513334
2021-10-25 07:15:00	0.0814842	0.08160958	2.8328176	2.7513334
2021-10-25 07:20:00	0.0815141	0.08160063	2.8328475	2.7513334
2021-10-25 07:25:00	0.0814842	0.08157675	2.8328176	2.7513334
2021-10-25 07:30:00	0.0814842	0.08155884	2.8328176	2.7513334
2021-10-25 07:35:00	0.0815439	0.08155287	2.8328773	2.7513334
2021-10-25 07:40:00	0.0815738	0.08155586	2.8329072	2.7513334
2021-10-25 07:45:00	0.0815439	0.08153795	2.8328773	2.7513334
2021-10-25 07:50:00	0.0814842	0.08152601	2.8328176	2.7513334
2021-10-25 07:55:00	0.0815738	0.08152601	2.8329072	2.7513334
2021-10-25 08:00:00	0.0814544	0.08151407	2.8327878	2.7513334
2021-10-25 08:05:00	0.0814842	0.08151407	2.8328176	2.7513334
2021-10-25 08:10:00	0.0813648	0.08149914	2.8326982	2.7513334
2021-10-25 08:15:00	0.0813648	0.0814872	2.8326982	2.7513334
2021-10-25 08:20:00	0.0813648	0.08147526	2.8326982	2.7513334
2021-10-25 08:25:00	0.0814245	0.08146332	2.8327579	2.7513334
2021-10-25 08:30:00	0.0814245	0.08144839	2.8327579	2.7513334
2021-10-25 08:35:00	0.0814842	0.08144242	2.8328176	2.7513334
2021-10-25 08:40:00	0.0814842	0.08144242	2.8328176	2.7513334
2021-10-25 08:45:00	0.0816335	0.08144839	2.8329669	2.7513334
2021-10-25 08:50:00	0.0815738	0.08146033	2.8329072	2.7513334
2021-10-25 08:55:00	0.0815141	0.08146332	2.8328475	2.7513334
2021-10-25 09:00:00	0.0816036	0.0814872	2.832937	2.7513334
2021-10-25 09:05:00	0.0816036	0.08151108	2.832937	2.7513334
2021-10-25 09:10:00	0.0815738	0.08153198	2.8329072	2.7513334
2021-10-25 09:15:00	0.0813946	0.08152899	2.8328774	2.7514828	*
2021-10-25 09:20:00	0.0814842	0.08153496	2.832967	2.7514828
2021-10-25 09:25:00	0.0815439	0.08154093	2.8330267	2.7514828
2021-10-25 09:30:00	0.0816036	0.08155287	2.8330864	2.7514828
2021-10-25 09:35:00	0.0816335	0.08155287	2.8331163	2.7514828
2021-10-25 09:40:00	0.0816036	0.08155585	2.8330864	2.7514828
2021-10-25 09:45:00	0.0815738	0.08156182	2.8330566	2.7514828
2021-10-25 09:50:00	0.0814245	0.08154391	2.8330268	2.7516023	*
2021-10-25 09:55:00	0.0814842	0.08153197	2.8330865	2.7516023
2021-10-25 10:00:00	0.0815738	0.08153197	2.8331761	2.7516023
2021-10-25 10:05:00	0.0815439	0.0815469	2.8331462	2.7516023
2021-10-25 10:10:00	0.0814842	0.0815469	2.8330865	2.7516023
2021-10-25 10:15:00	0.0815439	0.0815469	2.8331462	2.7516023
2021-10-25 10:20:00	0.0815141	0.08153795	2.8331164	2.7516023
2021-10-25 10:25:00	0.0815738	0.08153198	2.8331761	2.7516023
2021-10-25 10:30:00	0.0815738	0.081529	2.8331761	2.7516023
2021-10-25 10:35:00	0.0814842	0.08152004	2.8330865	2.7516023
2021-10-25 10:40:00	0.0816036	0.08153795	2.8332059	2.7516023
2021-10-25 10:45:00	0.0815439	0.08154392	2.8331462	2.7516023
2021-10-25 10:50:00	0.0816036	0.0815469	2.8332059	2.7516023
2021-10-25 10:55:00	0.0814842	0.08154093	2.8330865	2.7516023
2021-10-25 11:00:00	0.0816633	0.08155884	2.8332656	2.7516023
2021-10-25 11:05:00	0.0816036	0.08156481	2.8332059	2.7516023
2021-10-25 11:10:00	0.0816633	0.08157973	2.8332656	2.7516023
2021-10-25 11:15:00	0.0816633	0.08158868	2.8332656	2.7516023
2021-10-25 11:20:00	0.0816036	0.08159166	2.8332059	2.7516023
2021-10-25 11:25:00	0.0816932	0.08161256	2.8332955	2.7516023
2021-10-25 11:30:00	0.0816932	0.08162152	2.8332955	2.7516023
2021-10-25 11:35:00	0.0817827	0.0816454	2.833385	2.7516023
2021-10-25 11:40:00	0.0818126	0.0816663	2.8334149	2.7516023
2021-10-25 11:45:00	0.0816633	0.08168421	2.8332656	2.7516023
2021-10-25 11:50:00	0.0816633	0.08168421	2.8332656	2.7516023
2021-10-25 11:55:00	0.0815439	0.08167824	2.8331462	2.7516023
2021-10-25 12:00:00	0.0814842	0.08166033	2.8330865	2.7516023
2021-10-25 12:05:00	0.0817827	0.08167227	2.8330268	2.7512441	*
2021-10-25 12:10:00	0.0816036	0.08167227	2.8328477	2.7512441
2021-10-25 12:15:00	0.0816633	0.08166928	2.8329074	2.7512441
2021-10-25 12:20:00	0.0815738	0.08165734	2.8328179	2.7512441
2021-10-25 12:25:00	0.0815738	0.08163645	2.8328179	2.7512441
2021-10-25 12:30:00	0.0816633	0.08162152	2.8329074	2.7512441
2021-10-25 12:35:00	0.0816932	0.08162451	2.8329373	2.7512441
2021-10-25 12:40:00	0.0816036	0.08161854	2.8328477	2.7512441
2021-10-25 12:45:00	0.0817529	0.08163944	2.832997	2.7512441
2021-10-25 12:50:00	0.081723	0.08166332	2.8329671	2.7512441
2021-10-25 12:55:00	0.0816932	0.08165437	2.8329373	2.7512441
2021-10-25 13:00:00	0.0816932	0.08166333	2.8329373	2.7512441
2021-10-25 13:05:00	0.0818126	0.08167826	2.8330567	2.7512441
2021-10-25 13:10:00	0.0816036	0.08168124	2.8328477	2.7512441
2021-10-25 13:15:00	0.0816335	0.08168721	2.8328776	2.7512441
2021-10-25 13:20:00	0.0816932	0.0816902	2.8329373	2.7512441
2021-10-25 13:25:00	0.0817529	0.08169617	2.832997	2.7512441
2021-10-25 13:30:00	0.081723	0.08170811	2.8329671	2.7512441
2021-10-25 13:35:00	0.0817529	0.08170811	2.832997	2.7512441
2021-10-25 13:40:00	0.0817529	0.0817111	2.832997	2.7512441
2021-10-25 13:45:00	0.0818126	0.08172304	2.8330567	2.7512441
2021-10-25 13:50:00	0.0818723	0.08174095	2.8331164	2.7512441
2021-10-25 13:55:00	0.081723	0.08173199	2.8329671	2.7512441
2021-10-25 14:00:00	0.0818723	0.08175886	2.8331164	2.7512441
2021-10-25 14:05:00	0.0819022	0.08178573	2.8331463	2.7512441
2021-10-25 14:10:00	0.0817827	0.08179468	2.8330268	2.7512441
2021-10-25 14:15:00	0.0817827	0.08179766	2.8330268	2.7512441
2021-10-25 14:20:00	0.0817827	0.08180363	2.8330268	2.7512441
2021-10-25 14:25:00	0.0817529	0.08180363	2.832997	2.7512441
2021-10-25 14:30:00	0.0816932	0.08179766	2.8329373	2.7512441
2021-10-25 14:35:00	0.081723	0.0817887	2.8329671	2.7512441
2021-10-25 14:40:00	0.0818126	0.08178273	2.8330567	2.7512441
2021-10-25 14:45:00	0.081723	0.08178273	2.8329671	2.7512441
2021-10-25 14:50:00	0.0818126	0.08177676	2.8330567	2.7512441
2021-10-25 14:55:00	0.0817827	0.08176481	2.8330268	2.7512441
2021-10-25 15:00:00	0.0816036	0.0817469	2.8329969	2.7513933	*
2021-10-25 15:05:00	0.0817529	0.08174392	2.8331462	2.7513933
2021-10-25 15:10:00	0.0818126	0.08174691	2.8332059	2.7513933
2021-10-25 15:15:00	0.081723	0.08174392	2.8331163	2.7513933
2021-10-25 15:20:00	0.0817529	0.08174989	2.8331462	2.7513933
2021-10-25 15:25:00	0.081723	0.08174989	2.8331163	2.7513933
2021-10-25 15:30:00	0.0818126	0.08174989	2.8332059	2.7513933
2021-10-25 15:35:00	0.0817827	0.08175586	2.833176	2.7513933
2021-10-25 15:40:00	0.0817827	0.08175287	2.833176	2.7513933
2021-10-25 15:45:00	0.081723	0.0817469	2.8331163	2.7513933
2021-10-25 15:50:00	0.0817827	0.08176481	2.833176	2.7513933
2021-10-25 15:55:00	0.0816335	0.08175287	2.8330268	2.7513933
2021-10-25 16:00:00	0.0816932	0.08174093	2.8330865	2.7513933
2021-10-25 16:05:00	0.0816932	0.08173795	2.8330865	2.7513933
2021-10-25 16:10:00	0.0815738	0.08172004	2.8329671	2.7513933
2021-10-25 16:15:00	0.0816932	0.08171706	2.8330865	2.7513933
2021-10-25 16:20:00	0.0816335	0.08169915	2.8330268	2.7513933
2021-10-25 16:25:00	0.0816036	0.08168124	2.8329969	2.7513933
2021-10-25 16:30:00	0.0814842	0.08165139	2.8328775	2.7513933
2021-10-25 16:35:00	0.081723	0.08165139	2.8331163	2.7513933
2021-10-25 16:40:00	0.0816335	0.08163647	2.8330268	2.7513933
2021-10-25 16:45:00	0.0816932	0.08164244	2.8330865	2.7513933
2021-10-25 16:50:00	0.0816932	0.08164244	2.8330865	2.7513933
2021-10-25 16:55:00	0.081723	0.08164542	2.8331163	2.7513933
2021-10-25 17:00:00	0.0817827	0.08166631	2.833176	2.7513933
2021-10-25 17:05:00	0.0816633	0.08166332	2.8330566	2.7513933
2021-10-25 17:10:00	0.0816036	0.08166033	2.8329969	2.7513933
2021-10-25 17:15:00	0.0815738	0.08165735	2.8329671	2.7513933
2021-10-25 17:20:00	0.0816932	0.08167825	2.8330865	2.7513933
2021-10-25 17:25:00	0.0814544	0.08165139	2.8328477	2.7513933
2021-10-25 17:30:00	0.0815738	0.08164542	2.8329671	2.7513933
2021-10-25 17:35:00	0.0815738	0.08163348	2.8329671	2.7513933
2021-10-25 17:40:00	0.0816335	0.08162751	2.8330268	2.7513933
2021-10-25 17:45:00	0.0815141	0.08160662	2.8329074	2.7513933
2021-10-25 17:50:00	0.0816036	0.08158871	2.8329969	2.7513933
2021-10-25 17:55:00	0.0815141	0.08157379	2.8329074	2.7513933
2021-10-25 18:00:00	0.0814245	0.08155588	2.8328178	2.7513933
2021-10-25 18:05:00	0.0815738	0.08155588	2.8329671	2.7513933
2021-10-25 18:10:00	0.0815439	0.08154095	2.8329372	2.7513933
2021-10-25 18:15:00	0.0816335	0.08155886	2.8330268	2.7513933
2021-10-25 18:20:00	0.0815738	0.08155886	2.8329671	2.7513933
2021-10-25 18:25:00	0.0815439	0.08155587	2.8329372	2.7513933
2021-10-25 18:30:00	0.0815141	0.08154393	2.8329074	2.7513933
2021-10-25 18:35:00	0.0814842	0.08154094	2.8328775	2.7513933
2021-10-25 18:40:00	0.0815141	0.08153199	2.8329074	2.7513933
2021-10-25 18:45:00	0.0813946	0.08152004	2.8327879	2.7513933
2021-10-25 18:50:00	0.0814245	0.08152004	2.8328178	2.7513933
2021-10-25 18:55:00	0.0813051	0.08149317	2.8326984	2.7513933
2021-10-25 19:00:00	0.0813349	0.08147227	2.8327282	2.7513933
2021-10-25 19:05:00	0.0813946	0.08144838	2.8327879	2.7513933
2021-10-25 19:10:00	0.0813648	0.08142748	2.8327581	2.7513933
2021-10-25 19:15:00	0.0814245	0.08141554	2.8328178	2.7513933
2021-10-25 19:20:00	0.0814544	0.08140957	2.8328477	2.7513933
2021-10-25 19:25:00	0.0813946	0.08140061	2.8327879	2.7513933
2021-10-25 19:30:00	0.0814544	0.08139464	2.8328477	2.7513933
2021-10-25 19:35:00	0.0813648	0.08139166	2.8327581	2.7513933
2021-10-25 19:40:00	0.0813648	0.08138569	2.8327581	2.7513933
2021-10-25 19:45:00	0.0815141	0.08140659	2.8329074	2.7513933
2021-10-25 19:50:00	0.0814245	0.08141555	2.8328178	2.7513933
2021-10-25 19:55:00	0.0814245	0.08141854	2.8328178	2.7513933
2021-10-25 20:00:00	0.0814544	0.0814275	2.8328477	2.7513933
2021-10-25 20:05:00	0.0816335	0.0814484	2.8328776	2.7512441	*
2021-10-25 20:10:00	0.0815738	0.08146034	2.8328179	2.7512441
2021-10-25 20:15:00	0.0814842	0.0814693	2.8327283	2.7512441
2021-10-25 20:20:00	0.0814245	0.08146631	2.8326686	2.7512441
2021-10-25 20:25:00	0.0813946	0.08146929	2.8326387	2.7512441
2021-10-25 20:30:00	0.0812155	0.08145436	2.8326088	2.7513933	*
2021-10-25 20:35:00	0.0813648	0.08143943	2.8327581	2.7513933
2021-10-25 20:40:00	0.0813648	0.08143346	2.8327581	2.7513933
2021-10-25 20:45:00	0.0811861	0.08140962	2.8325794	2.7513933
2021-10-25 20:50:00	0.0812752	0.0813917	2.8326685	2.7513933
2021-10-25 20:55:00	0.0813349	0.08136184	2.8327282	2.7513933
2021-10-25 21:00:00	0.0812458	0.08132904	2.8326391	2.7513933
2021-10-25 21:05:00	0.0813051	0.08131113	2.8326984	2.7513933
2021-10-25 21:10:00	0.0812752	0.0812962	2.8326685	2.7513933
2021-10-25 21:15:00	0.0811563	0.08127237	2.8325496	2.7513933
2021-10-25 21:20:00	0.0812155	0.08127237	2.8326088	2.7513933
2021-10-25 21:25:00	0.0811563	0.08125152	2.8325496	2.7513933
2021-10-25 21:30:00	0.0811861	0.08123365	2.8325794	2.7513933
2021-10-25 21:35:00	0.0813349	0.08124853	2.8327282	2.7513933
2021-10-25 21:40:00	0.0813051	0.08125152	2.8326984	2.7513933
2021-10-25 21:45:00	0.0812458	0.08124261	2.8326391	2.7513933
2021-10-25 21:50:00	0.0813051	0.08124854	2.8326984	2.7513933
2021-10-25 21:55:00	0.0810966	0.08122769	2.8324899	2.7513933
2021-10-25 22:00:00	0.0810667	0.08120684	2.83246	2.7513933
2021-10-25 22:05:00	0.0810966	0.08120087	2.8324899	2.7513933
2021-10-25 22:10:00	0.0813051	0.08120983	2.8325198	2.7512147	*
2021-10-25 22:15:00	0.0811264	0.08120684	2.8323411	2.7512147
2021-10-25 22:20:00	0.0809771	0.08118594	2.8321918	2.7512147
2021-10-25 22:25:00	0.0810667	0.08115912	2.8322814	2.7512147
2021-10-25 22:30:00	0.0811861	0.08114722	2.8324008	2.7512147
2021-10-25 22:35:00	0.0811264	0.08113528	2.8323411	2.7512147
2021-10-25 22:40:00	0.0811861	0.08112338	2.8324008	2.7512147
2021-10-25 22:45:00	0.0811563	0.08112935	2.832371	2.7512147
2021-10-25 22:50:00	0.0811563	0.08113831	2.832371	2.7512147
2021-10-25 22:55:00	0.0810369	0.08113234	2.8322516	2.7512147
2021-10-25 23:00:00	0.0811563	0.08111746	2.832371	2.7512147
2021-10-25 23:05:00	0.0810667	0.08111149	2.8322814	2.7512147
2021-10-25 23:10:00	0.0811264	0.08112642	2.8323411	2.7512147
2021-10-25 23:15:00	0.0810966	0.08112941	2.8323113	2.7512147
2021-10-25 23:20:00	0.0809771	0.08110851	2.8321918	2.7512147
2021-10-25 23:25:00	0.081007	0.08109657	2.8322217	2.7512147
2021-10-25 23:30:00	0.0809771	0.08107567	2.8321918	2.7512147
2021-10-25 23:35:00	0.081007	0.08106074	2.8322217	2.7512147
2021-10-25 23:40:00	0.0811264	0.08105775	2.8323411	2.7512147
2021-10-25 23:45:00	0.0810667	0.08106073	2.8322814	2.7512147
2021-10-25 23:50:00	0.0809771	0.08104281	2.8321918	2.7512147
2021-10-25 23:55:00	0.081007	0.08103684	2.8322217	2.7512147
2021-10-26 00:00:00	0.0810667	0.08103087	2.8322814	2.7512147
2021-10-26 00:05:00	0.081007	0.08102191	2.8322217	2.7512147
2021-10-26 00:10:00	0.0808876	0.08101296	2.8321023	2.7512147
2021-10-26 00:15:00	0.0809771	0.08100997	2.8321918	2.7512147
2021-10-26 00:20:00	0.0808279	0.08099505	2.8320426	2.7512147
2021-10-26 00:25:00	0.0808279	0.08097714	2.8320426	2.7512147
2021-10-26 00:30:00	0.0808279	0.08094729	2.8320426	2.7512147
2021-10-26 00:35:00	0.0808279	0.08092341	2.8320426	2.7512147
2021-10-26 00:40:00	0.0807682	0.08090252	2.8319829	2.7512147
2021-10-26 00:45:00	0.080798	0.08088162	2.8320127	2.7512147
2021-10-26 00:50:00	0.0808279	0.08085774	2.8320426	2.7512147
2021-10-26 00:55:00	0.0808577	0.08084281	2.8320724	2.7512147
2021-10-26 01:00:00	0.0808279	0.08083684	2.8320426	2.7512147
2021-10-26 01:05:00	0.0808577	0.0808249	2.8320724	2.7512147
2021-10-26 01:10:00	0.080589	0.08080101	2.8321022	2.7515132	*
2021-10-26 01:15:00	0.0807682	0.08079504	2.8322814	2.7515132
2021-10-26 01:20:00	0.0808876	0.08080101	2.8324008	2.7515132
2021-10-26 01:25:00	0.0808279	0.08080101	2.8323411	2.7515132
2021-10-26 01:30:00	0.0808279	0.08080698	2.8323411	2.7515132
2021-10-26 01:35:00	0.0808577	0.08081295	2.8323709	2.7515132
2021-10-26 01:40:00	0.0809473	0.08082489	2.8324605	2.7515132
2021-10-26 01:45:00	0.080798	0.08081892	2.8323112	2.7515132
2021-10-26 01:50:00	0.0809473	0.08083086	2.8324605	2.7515132
2021-10-26 01:55:00	0.0808876	0.08083385	2.8324008	2.7515132
2021-10-26 02:00:00	0.0809473	0.08086968	2.8324605	2.7515132
2021-10-26 02:05:00	0.0808279	0.08087565	2.8323411	2.7515132
2021-10-26 02:10:00	0.0809174	0.08087863	2.8324306	2.7515132
2021-10-26 02:15:00	0.081007	0.08089654	2.8325202	2.7515132
2021-10-26 02:20:00	0.0809473	0.08090848	2.8324605	2.7515132
2021-10-26 02:25:00	0.0809174	0.08091445	2.8324306	2.7515132
2021-10-26 02:30:00	0.0809174	0.08091146	2.8324306	2.7515132
2021-10-26 02:35:00	0.0808876	0.08092042	2.8324008	2.7515132
2021-10-26 02:40:00	0.0808577	0.08091146	2.8323709	2.7515132
2021-10-26 02:45:00	0.0808876	0.08091146	2.8324008	2.7515132
2021-10-26 02:50:00	0.0808279	0.08089952	2.8323411	2.7515132
2021-10-26 02:55:00	0.0807682	0.08089355	2.8322814	2.7515132
2021-10-26 03:00:00	0.0809473	0.08089654	2.8324605	2.7515132
2021-10-26 03:05:00	0.0808876	0.0808846	2.8324008	2.7515132
2021-10-26 03:10:00	0.0808279	0.08087266	2.8323411	2.7515132
2021-10-26 03:15:00	0.0808876	0.08086968	2.8324008	2.7515132
2021-10-26 03:20:00	0.0808279	0.08086073	2.8323411	2.7515132
2021-10-26 03:25:00	0.0808876	0.08086073	2.8324008	2.7515132
2021-10-26 03:30:00	0.0809174	0.0808667	2.8324306	2.7515132
2021-10-26 03:35:00	0.0808279	0.08086073	2.8323411	2.7515132
2021-10-26 03:40:00	0.0808577	0.08086371	2.8323709	2.7515132
2021-10-26 03:45:00	0.0808279	0.08086968	2.8323411	2.7515132
2021-10-26 03:50:00	0.0808577	0.08086072	2.8323709	2.7515132
2021-10-26 03:55:00	0.0809174	0.0808637	2.8324306	2.7515132
2021-10-26 04:00:00	0.0807682	0.08085773	2.8322814	2.7515132
2021-10-26 04:05:00	0.0808876	0.08085773	2.8324008	2.7515132
2021-10-26 04:10:00	0.081007	0.08087564	2.8325202	2.7515132
2021-10-26 04:15:00	0.0809174	0.08087862	2.8324306	2.7515132
2021-10-26 04:20:00	0.080798	0.08086668	2.8323112	2.7515132
2021-10-26 04:25:00	0.0808279	0.08086668	2.8323411	2.7515132
2021-10-26 04:30:00	0.0808876	0.08086967	2.8324008	2.7515132
2021-10-26 04:35:00	0.0809771	0.08088459	2.8324903	2.7515132
2021-10-26 04:40:00	0.0808876	0.08088758	2.8324008	2.7515132
2021-10-26 04:45:00	0.0808279	0.08087863	2.8323411	2.7515132
2021-10-26 04:50:00	0.0807682	0.08087863	2.8322814	2.7515132
2021-10-26 04:55:00	0.0808279	0.08087266	2.8323411	2.7515132
2021-10-26 05:00:00	0.0807085	0.08084281	2.8322217	2.7515132
2021-10-26 05:05:00	0.0808279	0.08083386	2.8323411	2.7515132
2021-10-26 05:10:00	0.0808577	0.08083983	2.8323709	2.7515132
2021-10-26 05:15:00	0.0808577	0.08084281	2.8323709	2.7515132
2021-10-26 05:20:00	0.0807383	0.08082788	2.8322515	2.7515132
2021-10-26 05:25:00	0.0807383	0.080804	2.8322515	2.7515132
2021-10-26 05:30:00	0.0807682	0.08079206	2.8322814	2.7515132
2021-10-26 05:35:00	0.080589	0.08076817	2.8323113	2.7517223	*
2021-10-26 05:40:00	0.0807682	0.08076817	2.8324905	2.7517223
2021-10-26 05:45:00	0.0807085	0.08075623	2.8324308	2.7517223
2021-10-26 05:50:00	0.0807682	0.0807622	2.8324905	2.7517223
2021-10-26 05:55:00	0.080798	0.08075921	2.8325203	2.7517223
2021-10-26 06:00:00	0.0806488	0.08073832	2.8325501	2.7519013	*
2021-10-26 06:05:00	0.0807085	0.0807234	2.8326098	2.7519013
2021-10-26 06:10:00	0.0806189	0.08071146	2.8325202	2.7519013
2021-10-26 06:15:00	0.0806189	0.08069952	2.8325202	2.7519013
2021-10-26 06:20:00	0.0806786	0.08069056	2.8325799	2.7519013
2021-10-26 06:25:00	0.080589	0.08069056	2.8324903	2.7519013
2021-10-26 06:30:00	0.0806488	0.08067862	2.8325501	2.7519013
2021-10-26 06:35:00	0.0806189	0.08066966	2.8325202	2.7519013
2021-10-26 06:40:00	0.0806488	0.08065772	2.8325501	2.7519013
2021-10-26 06:45:00	0.0806786	0.08064578	2.8325799	2.7519013
2021-10-26 06:50:00	0.080589	0.0806398	2.8324903	2.7519013
2021-10-26 06:55:00	0.0805293	0.08062188	2.8324306	2.7519013
2021-10-26 07:00:00	0.0805592	0.08061591	2.8324605	2.7519013
2021-10-26 07:05:00	0.0806488	0.0806189	2.8325501	2.7519013
2021-10-26 07:10:00	0.0807085	0.08062189	2.8326098	2.7519013
2021-10-26 07:15:00	0.0807085	0.08063384	2.8326098	2.7519013
2021-10-26 07:20:00	0.080589	0.08062786	2.8324903	2.7519013
2021-10-26 07:25:00	0.0807085	0.08063682	2.8326098	2.7519013
2021-10-26 07:30:00	0.0806189	0.08063383	2.8325202	2.7519013
2021-10-26 07:35:00	0.0806488	0.08063085	2.8325501	2.7519013
2021-10-26 07:40:00	0.0806488	0.08063683	2.8325501	2.7519013
2021-10-26 07:45:00	0.080798	0.0806637	2.8326993	2.7519013
2021-10-26 07:50:00	0.0806786	0.08067564	2.8325799	2.7519013
2021-10-26 07:55:00	0.0805592	0.08066668	2.8324605	2.7519013
2021-10-26 08:00:00	0.0804999	0.08064582	2.8324012	2.7519013
2021-10-26 08:05:00	0.080291	0.08060407	2.8321923	2.7519013
2021-10-26 08:10:00	0.0803507	0.08058024	2.832252	2.7519013
2021-10-26 08:15:00	0.0803507	0.08054446	2.832252	2.7519013
2021-10-26 08:20:00	0.0805293	0.0805355	2.8324306	2.7519013
2021-10-26 08:25:00	0.0804701	0.08051763	2.8323714	2.7519013
2021-10-26 08:30:00	0.0804701	0.08049976	2.8323714	2.7519013
2021-10-26 08:35:00	0.0804402	0.08046398	2.8323415	2.7519013
2021-10-26 08:40:00	0.0804701	0.08044313	2.8323714	2.7519013
2021-10-26 08:45:00	0.0803507	0.08042228	2.832252	2.7519013
2021-10-26 08:50:00	0.0804701	0.0804193	2.8323714	2.7519013
2021-10-26 08:55:00	0.0804701	0.08043721	2.8323714	2.7519013
2021-10-26 09:00:00	0.0804104	0.08044318	2.8323117	2.7519013
2021-10-26 09:05:00	0.0804104	0.08044915	2.8323117	2.7519013
2021-10-26 09:10:00	0.080589	0.08045512	2.8324903	2.7519013
2021-10-26 09:15:00	0.0805293	0.08046104	2.8324306	2.7519013
2021-10-26 09:20:00	0.0805293	0.08046696	2.8324306	2.7519013
2021-10-26 09:25:00	0.0805293	0.08047587	2.8324306	2.7519013
2021-10-26 09:30:00	0.0804104	0.0804699	2.8323117	2.7519013
2021-10-26 09:35:00	0.0804701	0.08048184	2.8323714	2.7519013
2021-10-26 09:40:00	0.0805592	0.08049075	2.8324605	2.7519013
2021-10-26 09:45:00	0.0804104	0.08048478	2.8323117	2.7519013
2021-10-26 09:50:00	0.0805293	0.08049667	2.8324306	2.7519013
2021-10-26 09:55:00	0.0806488	0.08052051	2.8325501	2.7519013
2021-10-26 10:00:00	0.080589	0.08052051	2.8324903	2.7519013
2021-10-26 10:05:00	0.0806189	0.08052947	2.8325202	2.7519013
2021-10-26 10:10:00	0.0807085	0.08054739	2.8326098	2.7519013
2021-10-26 10:15:00	0.0807383	0.08056829	2.8326396	2.7519013
2021-10-26 10:20:00	0.0806488	0.08059213	2.8325501	2.7519013
2021-10-26 10:25:00	0.0806488	0.08061	2.8325501	2.7519013
2021-10-26 10:30:00	0.0804701	0.08060109	2.8323714	2.7519013
2021-10-26 10:35:00	0.0806488	0.08062493	2.8325501	2.7519013
2021-10-26 10:40:00	0.0805592	0.08062792	2.8324605	2.7519013
2021-10-26 10:45:00	0.0806488	0.08062792	2.8325501	2.7519013
2021-10-26 10:50:00	0.0806488	0.0806339	2.8325501	2.7519013
2021-10-26 10:55:00	0.0807085	0.08064286	2.8326098	2.7519013
2021-10-26 11:00:00	0.0806488	0.08063689	2.8325501	2.7519013
2021-10-26 11:05:00	0.0805293	0.08061599	2.8324306	2.7519013
2021-10-26 11:10:00	0.0806786	0.08061897	2.8325799	2.7519013
2021-10-26 11:15:00	0.0805592	0.08061001	2.8324605	2.7519013
2021-10-26 11:20:00	0.080589	0.0806219	2.8324903	2.7519013
2021-10-26 11:25:00	0.080589	0.08061592	2.8324903	2.7519013
2021-10-26 11:30:00	0.0807085	0.08063085	2.8326098	2.7519013
2021-10-26 11:35:00	0.0807682	0.08064279	2.8326695	2.7519013
2021-10-26 11:40:00	0.0807085	0.08064876	2.8326098	2.7519013
2021-10-26 11:45:00	0.0806189	0.0806398	2.8325202	2.7519013
2021-10-26 11:50:00	0.0807085	0.08064577	2.8326098	2.7519013
2021-10-26 11:55:00	0.0807682	0.08066966	2.8326695	2.7519013
2021-10-26 12:00:00	0.0808279	0.08068459	2.8327292	2.7519013
2021-10-26 12:05:00	0.0806786	0.08069653	2.8325799	2.7519013
2021-10-26 12:10:00	0.0807682	0.08071445	2.8326695	2.7519013
2021-10-26 12:15:00	0.0805592	0.08071147	2.8324605	2.7519013
2021-10-26 12:20:00	0.0807682	0.08071744	2.8326695	2.7519013
2021-10-26 12:25:00	0.0805592	0.08069654	2.8324605	2.7519013
2021-10-26 12:30:00	0.0806488	0.08069057	2.8325501	2.7519013
2021-10-26 12:35:00	0.0808279	0.08071147	2.8327292	2.7519013
2021-10-26 12:40:00	0.0807383	0.08071445	2.8326396	2.7519013
2021-10-26 12:45:00	0.0806786	0.08070549	2.8325799	2.7519013
2021-10-26 12:50:00	0.0807383	0.08069653	2.8326396	2.7519013
2021-10-26 12:55:00	0.0806189	0.08069056	2.8325202	2.7519013
2021-10-26 13:00:00	0.0807682	0.08069056	2.8326695	2.7519013
2021-10-26 13:05:00	0.080798	0.08071444	2.8326993	2.7519013
2021-10-26 13:10:00	0.0808876	0.08072638	2.8327889	2.7519013
2021-10-26 13:15:00	0.0807682	0.08074728	2.8326695	2.7519013
2021-10-26 13:20:00	0.0807085	0.08075325	2.8326098	2.7519013
2021-10-26 13:25:00	0.0807085	0.08074131	2.8326098	2.7519013
2021-10-26 13:30:00	0.0807085	0.08073833	2.8326098	2.7519013
2021-10-26 13:35:00	0.0807383	0.0807443	2.8326396	2.7519013
2021-10-26 13:40:00	0.0807682	0.08074729	2.8326695	2.7519013
2021-10-26 13:45:00	0.0807383	0.08075923	2.8326396	2.7519013
2021-10-26 13:50:00	0.0808279	0.0807652	2.8327292	2.7519013
2021-10-26 13:55:00	0.0808876	0.08077416	2.8327889	2.7519013
2021-10-26 14:00:00	0.0807682	0.08076222	2.8326695	2.7519013
2021-10-26 14:05:00	0.0808876	0.08077416	2.8327889	2.7519013
2021-10-26 14:10:00	0.0808279	0.0807861	2.8327292	2.7519013
2021-10-26 14:15:00	0.0808876	0.08080401	2.8327889	2.7519013
2021-10-26 14:20:00	0.0808279	0.08081595	2.8327292	2.7519013
2021-10-26 14:25:00	0.0807682	0.08081894	2.8326695	2.7519013
2021-10-26 14:30:00	0.080798	0.08082192	2.8326993	2.7519013
2021-10-26 14:35:00	0.0808876	0.08083685	2.8327889	2.7519013
2021-10-26 14:40:00	0.0809473	0.08084879	2.8328486	2.7519013
2021-10-26 14:45:00	0.0808876	0.08084879	2.8327889	2.7519013
2021-10-26 14:50:00	0.080798	0.08085177	2.8326993	2.7519013
2021-10-26 14:55:00	0.0808577	0.08084878	2.832759	2.7519013
2021-10-26 15:00:00	0.0808577	0.08085176	2.832759	2.7519013
2021-10-26 15:05:00	0.0809771	0.08086071	2.8328784	2.7519013
2021-10-26 15:10:00	0.0806786	0.08084578	2.8325799	2.7519013
2021-10-26 15:15:00	0.0807682	0.08084578	2.8326695	2.7519013
2021-10-26 15:20:00	0.0807682	0.0808428	2.8326695	2.7519013
2021-10-26 15:25:00	0.0807085	0.08082489	2.8326098	2.7519013
2021-10-26 15:30:00	0.0807682	0.08080698	2.8326695	2.7519013
2021-10-26 15:35:00	0.0806786	0.08078608	2.8325799	2.7519013
2021-10-26 15:40:00	0.0808577	0.08079205	2.832759	2.7519013
2021-10-26 15:45:00	0.0807383	0.08078011	2.8326396	2.7519013
2021-10-26 15:50:00	0.0809174	0.08078608	2.8328187	2.7519013
2021-10-26 15:55:00	0.0808279	0.08077116	2.8327292	2.7519013
2021-10-26 16:00:00	0.0808876	0.08079206	2.8327889	2.7519013
2021-10-26 16:05:00	0.0807383	0.08078907	2.8326396	2.7519013
2021-10-26 16:10:00	0.0808876	0.08080101	2.8327889	2.7519013
2021-10-26 16:15:00	0.0807383	0.08080399	2.8326396	2.7519013
2021-10-26 16:20:00	0.080798	0.08080697	2.8326993	2.7519013
2021-10-26 16:25:00	0.0807682	0.08081593	2.8326695	2.7519013
2021-10-26 16:30:00	0.0807682	0.08080698	2.8326695	2.7519013
2021-10-26 16:35:00	0.0807682	0.08080997	2.8326695	2.7519013
2021-10-26 16:40:00	0.0807085	0.08078908	2.8326098	2.7519013
2021-10-26 16:45:00	0.0806786	0.08077415	2.8325799	2.7519013
2021-10-26 16:50:00	0.080798	0.08076519	2.8326993	2.7519013
2021-10-26 16:55:00	0.0807085	0.08076221	2.8326098	2.7519013
2021-10-26 17:00:00	0.0806488	0.08073833	2.8325501	2.7519013
2021-10-26 17:05:00	0.0807085	0.08073535	2.8326098	2.7519013
2021-10-26 17:10:00	0.0807085	0.0807264	2.8326098	2.7519013
2021-10-26 17:15:00	0.0807085	0.08072043	2.8326098	2.7519013
2021-10-26 17:20:00	0.0807682	0.08072043	2.8326695	2.7519013
2021-10-26 17:25:00	0.0806786	0.08071147	2.8325799	2.7519013
2021-10-26 17:30:00	0.0807682	0.08071744	2.8326695	2.7519013
2021-10-26 17:35:00	0.0806786	0.08071744	2.8325799	2.7519013
2021-10-26 17:40:00	0.0807085	0.08070849	2.8326098	2.7519013
2021-10-26 17:45:00	0.0807682	0.08071446	2.8326695	2.7519013
2021-10-26 17:50:00	0.0807085	0.08072043	2.8326098	2.7519013
2021-10-26 17:55:00	0.080589	0.08070848	2.8324903	2.7519013
2021-10-26 18:00:00	0.0807682	0.08071445	2.8326695	2.7519013
2021-10-26 18:05:00	0.0806786	0.08071146	2.8325799	2.7519013
2021-10-26 18:10:00	0.0805293	0.08068757	2.8324306	2.7519013
2021-10-26 18:15:00	0.0807085	0.08069056	2.8326098	2.7519013
2021-10-26 18:20:00	0.080589	0.08067264	2.8324903	2.7519013
2021-10-26 18:25:00	0.0807085	0.08067563	2.8326098	2.7519013
2021-10-26 18:30:00	0.0806488	0.08066966	2.8325501	2.7519013
2021-10-26 18:35:00	0.0806488	0.08065772	2.8325501	2.7519013
2021-10-26 18:40:00	0.0806488	0.08065175	2.8325501	2.7519013
2021-10-26 18:45:00	0.0806189	0.08065474	2.8325202	2.7519013
2021-10-26 18:50:00	0.080589	0.08063682	2.8324903	2.7519013
2021-10-26 18:55:00	0.0806189	0.08063085	2.8325202	2.7519013
2021-10-26 19:00:00	0.0806189	0.08063981	2.8325202	2.7519013
2021-10-26 19:05:00	0.080589	0.08062786	2.8324903	2.7519013
2021-10-26 19:10:00	0.0804999	0.08061895	2.8324012	2.7519013
2021-10-26 19:15:00	0.0805293	0.08060103	2.8324306	2.7519013
2021-10-26 19:20:00	0.0805293	0.08058908	2.8324306	2.7519013
2021-10-26 19:25:00	0.0804999	0.08057419	2.8324012	2.7519013
2021-10-26 19:30:00	0.0804104	0.08055035	2.8323117	2.7519013
2021-10-26 19:35:00	0.0804701	0.08053547	2.8323714	2.7519013
2021-10-26 19:40:00	0.0804999	0.08052656	2.8324012	2.7519013
2021-10-26 19:45:00	0.0804701	0.08051168	2.8323714	2.7519013
2021-10-26 19:50:00	0.0805293	0.08050272	2.8324306	2.7519013
2021-10-26 19:55:00	0.0804402	0.08048784	2.8323415	2.7519013
2021-10-26 20:00:00	0.0804701	0.08048486	2.8323714	2.7519013
2021-10-26 20:05:00	0.0804104	0.08047297	2.8323117	2.7519013
2021-10-26 20:10:00	0.0805293	0.08047297	2.8324306	2.7519013
2021-10-26 20:15:00	0.0803208	0.08045506	2.8322221	2.7519013
2021-10-26 20:20:00	0.0803805	0.08045207	2.8322818	2.7519013
2021-10-26 20:25:00	0.0803208	0.08043714	2.8322221	2.7519013
2021-10-26 20:30:00	0.0804402	0.08043117	2.8323415	2.7519013
2021-10-26 20:35:00	0.0803507	0.08041923	2.832252	2.7519013
2021-10-26 20:40:00	0.0803805	0.08040435	2.8322818	2.7519013
2021-10-26 20:45:00	0.0804104	0.08040137	2.8323117	2.7519013
2021-10-26 20:50:00	0.0804104	0.0803954	2.8323117	2.7519013
2021-10-26 20:55:00	0.0804104	0.0803954	2.8323117	2.7519013
2021-10-26 21:00:00	0.0802611	0.08036858	2.8321624	2.7519013
2021-10-26 21:05:00	0.080291	0.0803656	2.8321923	2.7519013
2021-10-26 21:10:00	0.0804402	0.08037157	2.8323415	2.7519013
2021-10-26 21:15:00	0.0804104	0.08038053	2.8323117	2.7519013
2021-10-26 21:20:00	0.080291	0.08036561	2.8321923	2.7519013
2021-10-26 21:25:00	0.0802313	0.08035367	2.8321326	2.7519013
2021-10-26 21:30:00	0.0802313	0.08033875	2.8321326	2.7519013
2021-10-26 21:35:00	0.0803507	0.08033278	2.832252	2.7519013
2021-10-26 21:40:00	0.0804104	0.08033278	2.8323117	2.7519013
2021-10-26 21:45:00	0.0801715	0.08030889	2.8320728	2.7519013
2021-10-26 21:50:00	0.0801715	0.08029993	2.8320728	2.7519013
2021-10-26 21:55:00	0.0802014	0.08029097	2.8321027	2.7519013
2021-10-26 22:00:00	0.0803208	0.08027903	2.8322221	2.7519013
2021-10-26 22:05:00	0.0803208	0.08027007	2.8322221	2.7519013
2021-10-26 22:10:00	0.080291	0.08027007	2.8321923	2.7519013
2021-10-26 22:15:00	0.0801715	0.08026409	2.8320728	2.7519013
2021-10-26 22:20:00	0.0801118	0.08025214	2.8320131	2.7519013
2021-10-26 22:25:00	0.0801417	0.08023124	2.832043	2.7519013
2021-10-26 22:30:00	0.0801118	0.08020138	2.8320131	2.7519013
2021-10-26 22:35:00	0.080291	0.08021333	2.8319832	2.7516922	*
2021-10-26 22:40:00	0.0802014	0.08021632	2.8318936	2.7516922
2021-10-26 22:45:00	0.0801715	0.08021333	2.8318637	2.7516922
2021-10-26 22:50:00	0.0799924	0.08018049	2.8318338	2.7518414	*
2021-10-26 22:55:00	0.0801715	0.08016556	2.8320129	2.7518414
2021-10-26 23:00:00	0.0801417	0.08015063	2.8319831	2.7518414
2021-10-26 23:05:00	0.0801715	0.08015063	2.8320129	2.7518414
2021-10-26 23:10:00	0.0801118	0.08015063	2.8319532	2.7518414
2021-10-26 23:15:00	0.0801715	0.08015361	2.8320129	2.7518414
2021-10-26 23:20:00	0.0801118	0.08015361	2.8319532	2.7518414
2021-10-26 23:25:00	0.0801118	0.08013569	2.8319532	2.7518414
2021-10-26 23:30:00	0.0801417	0.08012972	2.8319831	2.7518414
2021-10-26 23:35:00	0.080082	0.08012077	2.8319234	2.7518414
2021-10-26 23:40:00	0.0799033	0.08011186	2.8317447	2.7518414
2021-10-26 23:45:00	0.0799327	0.08008798	2.8317741	2.7518414
2021-10-26 23:50:00	0.0800521	0.08007902	2.8318935	2.7518414
2021-10-26 23:55:00	0.0800223	0.0800641	2.8318637	2.7518414
2021-10-27 00:00:00	0.0799924	0.08005216	2.8318338	2.7518414
2021-10-27 00:05:00	0.0800521	0.08004022	2.8318935	2.7518414
2021-10-27 00:10:00	0.0799924	0.08002828	2.8318338	2.7518414
2021-10-27 00:15:00	0.0800521	0.08002231	2.8318935	2.7518414
2021-10-27 00:20:00	0.0800521	0.08001335	2.8318935	2.7518414
2021-10-27 00:25:00	0.0799033	0.07999548	2.8317447	2.7518414
2021-10-27 00:30:00	0.0798436	0.07998951	2.831685	2.7518414
2021-10-27 00:35:00	0.0799033	0.07998657	2.8317447	2.7518414
2021-10-27 00:40:00	0.0798436	0.07996572	2.831685	2.7518414
2021-10-27 00:45:00	0.0799924	0.07996273	2.8318338	2.7518414
2021-10-27 00:50:00	0.0799924	0.07996273	2.8318338	2.7518414
2021-10-27 00:55:00	0.079873	0.07994482	2.8317144	2.7518414
2021-10-27 01:00:00	0.0799924	0.07994482	2.8318338	2.7518414
2021-10-27 01:05:00	0.0799033	0.07992994	2.8317447	2.7518414
2021-10-27 01:10:00	0.0799924	0.07992397	2.8318338	2.7518414
2021-10-27 01:15:00	0.079873	0.07992094	2.8317144	2.7518414
2021-10-27 01:20:00	0.0798436	0.07992094	2.831685	2.7518414
2021-10-27 01:25:00	0.079754	0.07990601	2.8315954	2.7518414
2021-10-27 01:30:00	0.0797839	0.07990004	2.8316253	2.7518414
2021-10-27 01:35:00	0.079754	0.0798762	2.8315954	2.7518414
2021-10-27 01:40:00	0.0799033	0.07986729	2.8317447	2.7518414
2021-10-27 01:45:00	0.079873	0.07986729	2.8317144	2.7518414
2021-10-27 01:50:00	0.079873	0.07985535	2.8317144	2.7518414
2021-10-27 01:55:00	0.079873	0.07985232	2.8317144	2.7518414
2021-10-27 02:00:00	0.079873	0.07984038	2.8317144	2.7518414
2021-10-27 02:05:00	0.079754	0.07982848	2.8315954	2.7518414
2021-10-27 02:10:00	0.0798138	0.0798255	2.8316552	2.7518414
2021-10-27 02:15:00	0.0797242	0.07982252	2.8315656	2.7518414
2021-10-27 02:20:00	0.0796346	0.07980759	2.831476	2.7518414
2021-10-27 02:25:00	0.0796048	0.07979267	2.8314462	2.7518414
2021-10-27 02:30:00	0.0796943	0.07977177	2.8315357	2.7518414
2021-10-27 02:35:00	0.0797242	0.07975689	2.8315656	2.7518414
2021-10-27 02:40:00	0.0796645	0.07973604	2.8315059	2.7518414
2021-10-27 02:45:00	0.0796943	0.07971817	2.8315357	2.7518414
2021-10-27 02:50:00	0.0796645	0.07969732	2.8315059	2.7518414
2021-10-27 02:55:00	0.0795749	0.07967941	2.8314163	2.7518414
2021-10-27 03:00:00	0.0796943	0.07966746	2.8315357	2.7518414
2021-10-27 03:05:00	0.0796943	0.07966447	2.8315357	2.7518414
2021-10-27 03:10:00	0.0795152	0.07965253	2.8313566	2.7518414
2021-10-27 03:15:00	0.0795749	0.07964954	2.8314163	2.7518414
2021-10-27 03:20:00	0.0795451	0.07963462	2.8313865	2.7518414
2021-10-27 03:25:00	0.0796645	0.07962865	2.8315059	2.7518414
2021-10-27 03:30:00	0.0795749	0.07961969	2.8314163	2.7518414
2021-10-27 03:35:00	0.0795749	0.07960775	2.8314163	2.7518414
2021-10-27 03:40:00	0.0796346	0.07960476	2.831476	2.7518414
2021-10-27 03:45:00	0.0795451	0.07960178	2.8313865	2.7518414
2021-10-27 03:50:00	0.0794555	0.0795779	2.8312969	2.7518414
2021-10-27 03:55:00	0.0795749	0.07956596	2.8314163	2.7518414
2021-10-27 04:00:00	0.0796645	0.07958089	2.8315059	2.7518414
2021-10-27 04:05:00	0.0796645	0.07958985	2.8315059	2.7518414
2021-10-27 04:10:00	0.0795749	0.07959283	2.8314163	2.7518414
2021-10-27 04:15:00	0.0794257	0.07956895	2.8312671	2.7518414
2021-10-27 04:20:00	0.0795152	0.07956298	2.8313566	2.7518414
2021-10-27 04:25:00	0.0793958	0.07954507	2.8312372	2.7518414
2021-10-27 04:30:00	0.0795451	0.07953612	2.8313865	2.7518414
2021-10-27 04:35:00	0.0795152	0.07953313	2.8313566	2.7518414
2021-10-27 04:40:00	0.0795152	0.0795391	2.8313566	2.7518414
2021-10-27 04:45:00	0.0795451	0.07953612	2.8313865	2.7518414
2021-10-27 04:50:00	0.0795152	0.07952119	2.8313566	2.7518414
2021-10-27 04:55:00	0.0795749	0.07951223	2.8314163	2.7518414
2021-10-27 05:00:00	0.0796048	0.07951522	2.8314462	2.7518414
2021-10-27 05:05:00	0.0795451	0.07952716	2.8313865	2.7518414
2021-10-27 05:10:00	0.0795152	0.07952716	2.8313566	2.7518414
2021-10-27 05:15:00	0.0795152	0.0795391	2.8313566	2.7518414
2021-10-27 05:20:00	0.0795749	0.07954208	2.8314163	2.7518414
2021-10-27 05:25:00	0.0795451	0.07954507	2.8313865	2.7518414
2021-10-27 05:30:00	0.0794555	0.0795391	2.8312969	2.7518414
2021-10-27 05:35:00	0.0794854	0.07953313	2.8313268	2.7518414
2021-10-27 05:40:00	0.0795152	0.07953313	2.8313566	2.7518414
2021-10-27 05:45:00	0.0795152	0.07952716	2.8313566	2.7518414
2021-10-27 05:50:00	0.0795152	0.0795182	2.8313566	2.7518414
2021-10-27 05:55:00	0.0794854	0.07951223	2.8313268	2.7518414
2021-10-27 06:00:00	0.0795749	0.0795182	2.8314163	2.7518414
2021-10-27 06:05:00	0.0795451	0.07952119	2.8313865	2.7518414
2021-10-27 06:10:00	0.0794555	0.07950925	2.8312969	2.7518414
2021-10-27 06:15:00	0.0794555	0.07950029	2.8312969	2.7518414
2021-10-27 06:20:00	0.0793958	0.07949432	2.8312372	2.7518414
2021-10-27 06:25:00	0.0793361	0.07947939	2.8311775	2.7518414
2021-10-27 06:30:00	0.0794257	0.07947044	2.8312671	2.7518414
2021-10-27 06:35:00	0.0795749	0.07947641	2.8314163	2.7518414
2021-10-27 06:40:00	0.0795152	0.07947641	2.8313566	2.7518414
2021-10-27 06:45:00	0.0796645	0.07949432	2.8315059	2.7518414
2021-10-27 06:50:00	0.0796645	0.07950328	2.8315059	2.7518414
2021-10-27 06:55:00	0.0796346	0.07951223	2.831476	2.7518414
2021-10-27 07:00:00	0.0796943	0.07953611	2.8315357	2.7518414
2021-10-27 07:05:00	0.0795749	0.07954805	2.8314163	2.7518414
2021-10-27 07:10:00	0.0796346	0.07957193	2.831476	2.7518414
2021-10-27 07:15:00	0.0795451	0.07959283	2.8313865	2.7518414
2021-10-27 07:20:00	0.0795749	0.07960775	2.8314163	2.7518414
2021-10-27 07:25:00	0.0794555	0.07959581	2.8312969	2.7518414
2021-10-27 07:30:00	0.0794257	0.07958686	2.8312671	2.7518414
2021-10-27 07:35:00	0.0794555	0.07956596	2.8312969	2.7518414
2021-10-27 07:40:00	0.0794555	0.07954506	2.8312969	2.7518414
2021-10-27 07:45:00	0.0794555	0.07952715	2.8312969	2.7518414
2021-10-27 07:50:00	0.0795749	0.07951521	2.8314163	2.7518414
2021-10-27 07:55:00	0.0795451	0.07951223	2.8313865	2.7518414
2021-10-27 08:00:00	0.0793958	0.07948835	2.8313567	2.7519609	*
2021-10-27 08:05:00	0.0794854	0.07948238	2.8314463	2.7519609
2021-10-27 08:10:00	0.0795451	0.0794794	2.831506	2.7519609
2021-10-27 08:15:00	0.0796346	0.07949731	2.8315955	2.7519609
2021-10-27 08:20:00	0.0796048	0.07951522	2.8315657	2.7519609
2021-10-27 08:25:00	0.0796943	0.0795391	2.8316552	2.7519609
2021-10-27 08:30:00	0.0795749	0.07955104	2.8315358	2.7519609
2021-10-27 08:35:00	0.0796943	0.07957492	2.8316552	2.7519609
2021-10-27 08:40:00	0.0794854	0.07956597	2.8314463	2.7519609
2021-10-27 08:45:00	0.0796943	0.07958089	2.8316552	2.7519609
2021-10-27 08:50:00	0.0796346	0.07960477	2.8315955	2.7519609
2021-10-27 08:55:00	0.0795451	0.07961074	2.831506	2.7519609
2021-10-27 09:00:00	0.0796048	0.07961671	2.8315657	2.7519609
2021-10-27 09:05:00	0.079754	0.07962865	2.8317149	2.7519609
2021-10-27 09:10:00	0.0795451	0.07962268	2.831506	2.7519609
2021-10-27 09:15:00	0.0796943	0.07962268	2.8316552	2.7519609
2021-10-27 09:20:00	0.0797242	0.07963761	2.8316851	2.7519609
2021-10-27 09:25:00	0.0796943	0.07963761	2.8316552	2.7519609
2021-10-27 09:30:00	0.0797839	0.07966746	2.8317448	2.7519609
2021-10-27 09:35:00	0.0798138	0.07967941	2.8317747	2.7519609
2021-10-27 09:40:00	0.0798138	0.07969733	2.8317747	2.7519609
2021-10-27 09:45:00	0.0797839	0.07972121	2.8317448	2.7519609
2021-10-27 09:50:00	0.079754	0.07973613	2.8317149	2.7519609
2021-10-27 09:55:00	0.0797839	0.07973912	2.8317448	2.7519609
2021-10-27 10:00:00	0.0797839	0.079763	2.8317448	2.7519609
2021-10-27 10:05:00	0.0797839	0.07977196	2.8317448	2.7519609
2021-10-27 10:10:00	0.0796645	0.07976599	2.8316254	2.7519609
2021-10-27 10:15:00	0.0796645	0.07976301	2.8316254	2.7519609
2021-10-27 10:20:00	0.079754	0.07976002	2.8317149	2.7519609
2021-10-27 10:25:00	0.0796943	0.07974807	2.8316552	2.7519609
2021-10-27 10:30:00	0.0794854	0.07971523	2.8314463	2.7519609
2021-10-27 10:35:00	0.0796943	0.07970627	2.8316552	2.7519609
2021-10-27 10:40:00	0.0798138	0.07971225	2.8317747	2.7519609
2021-10-27 10:45:00	0.079754	0.07970926	2.8317149	2.7519609
2021-10-27 10:50:00	0.079754	0.07970627	2.8317149	2.7519609
2021-10-27 10:55:00	0.0796346	0.07969134	2.8315955	2.7519609
2021-10-27 11:00:00	0.079873	0.07971219	2.8318339	2.7519609
2021-10-27 11:05:00	0.0797839	0.07972413	2.8317448	2.7519609
2021-10-27 11:10:00	0.0798138	0.07973011	2.8317747	2.7519609
2021-10-27 11:15:00	0.0798138	0.07974206	2.8317747	2.7519609
2021-10-27 11:20:00	0.079873	0.07978082	2.8318339	2.7519609
2021-10-27 11:25:00	0.0796943	0.07978082	2.8316552	2.7519609
2021-10-27 11:30:00	0.0799033	0.07978977	2.8318642	2.7519609
2021-10-27 11:35:00	0.0798436	0.07979873	2.8318045	2.7519609
2021-10-27 11:40:00	0.0799924	0.07982257	2.8319533	2.7519609
2021-10-27 11:45:00	0.0799327	0.07985238	2.8318936	2.7519609
2021-10-27 11:50:00	0.079873	0.07985238	2.8318339	2.7519609
2021-10-27 11:55:00	0.0799327	0.07986726	2.8318936	2.7519609
2021-10-27 12:00:00	0.0798138	0.07986726	2.8317747	2.7519609
2021-10-27 12:05:00	0.079873	0.07987318	2.8318339	2.7519609
2021-10-27 12:10:00	0.0799327	0.07987915	2.8318936	2.7519609
2021-10-27 12:15:00	0.0799033	0.07990005	2.8318642	2.7519609
2021-10-27 12:20:00	0.0798436	0.07989408	2.8318045	2.7519609
2021-10-27 12:25:00	0.079873	0.07989702	2.8318339	2.7519609
2021-10-27 12:30:00	0.0797839	0.07987617	2.8317448	2.7519609
2021-10-27 12:35:00	0.0798138	0.07986428	2.8317747	2.7519609
2021-10-27 12:40:00	0.0799327	0.07987025	2.8318936	2.7519609
2021-10-27 12:45:00	0.0799327	0.07987025	2.8318936	2.7519609
2021-10-27 12:50:00	0.0801118	0.07990005	2.8320727	2.7519609
2021-10-27 12:55:00	0.0799327	0.07990602	2.8318936	2.7519609
2021-10-27 13:00:00	0.080082	0.07992095	2.8320429	2.7519609
2021-10-27 13:05:00	0.0800223	0.07993285	2.8319832	2.7519609
2021-10-27 13:10:00	0.080082	0.07995669	2.8320429	2.7519609
2021-10-27 13:15:00	0.0798436	0.07995375	2.8318045	2.7519609
2021-10-27 13:20:00	0.0799924	0.0799746	2.8319533	2.7519609
2021-10-27 13:25:00	0.0799327	0.07998649	2.8318936	2.7519609
2021-10-27 13:30:00	0.0798138	0.0799746	2.8317747	2.7519609
2021-10-27 13:35:00	0.0798138	0.07996271	2.8317747	2.7519609
2021-10-27 13:40:00	0.0799033	0.07994186	2.8318642	2.7519609
2021-10-27 13:45:00	0.0799924	0.07994783	2.8319533	2.7519609
2021-10-27 13:50:00	0.0798138	0.07992101	2.8317747	2.7519609
2021-10-27 13:55:00	0.0798436	0.07990314	2.8318045	2.7519609
2021-10-27 14:00:00	0.079873	0.07988224	2.8318339	2.7519609
2021-10-27 14:05:00	0.080082	0.07990608	2.8318633	2.7517813	*
2021-10-27 14:10:00	0.079754	0.07988224	2.8315353	2.7517813
2021-10-27 14:15:00	0.079873	0.07987627	2.8316543	2.7517813
2021-10-27 14:20:00	0.079754	0.07987029	2.8315353	2.7517813
2021-10-27 14:25:00	0.079754	0.07986431	2.8315353	2.7517813
2021-10-27 14:30:00	0.0799033	0.07986431	2.8316846	2.7517813
2021-10-27 14:35:00	0.079873	0.07985237	2.8316543	2.7517813
2021-10-27 14:40:00	0.0796346	0.07983445	2.831624	2.7519894	*
2021-10-27 14:45:00	0.0798436	0.07983445	2.831833	2.7519894
2021-10-27 14:50:00	0.079754	0.07982255	2.8317434	2.7519894
2021-10-27 14:55:00	0.079754	0.07978975	2.8317434	2.7519894
2021-10-27 15:00:00	0.0798138	0.07979573	2.8318032	2.7519894
2021-10-27 15:05:00	0.079754	0.07978383	2.8317434	2.7519894
2021-10-27 15:10:00	0.079873	0.07979573	2.8318624	2.7519894
2021-10-27 15:15:00	0.0797242	0.07979275	2.8317136	2.7519894
2021-10-27 15:20:00	0.0797242	0.07977484	2.8317136	2.7519894
2021-10-27 15:25:00	0.0797839	0.07976593	2.8317733	2.7519894
2021-10-27 15:30:00	0.079873	0.07978977	2.8318624	2.7519894
2021-10-27 15:35:00	0.0797839	0.0797838	2.8317733	2.7519894
2021-10-27 15:40:00	0.079754	0.0797838	2.8317434	2.7519894
2021-10-27 15:45:00	0.079754	0.0797838	2.8317434	2.7519894
2021-10-27 15:50:00	0.079754	0.07977782	2.8317434	2.7519894
2021-10-27 15:55:00	0.079754	0.07977782	2.8317434	2.7519894
2021-10-27 16:00:00	0.0796943	0.07975995	2.8316837	2.7519894
2021-10-27 16:05:00	0.0796645	0.07975398	2.8316539	2.7519894
2021-10-27 16:10:00	0.079754	0.07975696	2.8317434	2.7519894
2021-10-27 16:15:00	0.0797242	0.07975099	2.8317136	2.7519894
2021-10-27 16:20:00	0.079754	0.07973909	2.8317434	2.7519894
2021-10-27 16:25:00	0.0796048	0.07972118	2.8317732	2.7521684	*
2021-10-27 16:30:00	0.0796048	0.07970626	2.8317732	2.7521684
2021-10-27 16:35:00	0.0795749	0.07968835	2.8317433	2.7521684
2021-10-27 16:40:00	0.0796645	0.0796794	2.8318329	2.7521684
2021-10-27 16:45:00	0.079754	0.0796794	2.8319224	2.7521684
2021-10-27 16:50:00	0.0796346	0.07967343	2.831803	2.7521684
2021-10-27 16:55:00	0.0796645	0.07967343	2.8318329	2.7521684
2021-10-27 17:00:00	0.0798138	0.07967941	2.8319822	2.7521684
2021-10-27 17:05:00	0.0796943	0.07967642	2.8318627	2.7521684
2021-10-27 17:10:00	0.0795749	0.07965851	2.8317433	2.7521684
2021-10-27 17:15:00	0.0797242	0.07967045	2.8318926	2.7521684
2021-10-27 17:20:00	0.079754	0.07968537	2.8319224	2.7521684
2021-10-27 17:25:00	0.0795451	0.07968239	2.8319522	2.7524071	*
2021-10-27 17:30:00	0.0796645	0.07968239	2.8320716	2.7524071
2021-10-27 17:35:00	0.0796346	0.07967045	2.8320417	2.7524071
2021-10-27 17:40:00	0.0796645	0.07967344	2.8320716	2.7524071
2021-10-27 17:45:00	0.0796346	0.07967045	2.8320417	2.7524071
2021-10-27 17:50:00	0.0796346	0.07965253	2.8320417	2.7524071
2021-10-27 17:55:00	0.0795451	0.07963761	2.8319522	2.7524071
2021-10-27 18:00:00	0.0795451	0.07963463	2.8319522	2.7524071
2021-10-27 18:05:00	0.0796645	0.07962866	2.8320716	2.7524071
2021-10-27 18:10:00	0.0794555	0.07959881	2.8318626	2.7524071
2021-10-27 18:15:00	0.0795749	0.07960179	2.831982	2.7524071
2021-10-27 18:20:00	0.0794854	0.07958388	2.8318925	2.7524071
2021-10-27 18:25:00	0.0794257	0.07956299	2.8318328	2.7524071
2021-10-27 18:30:00	0.0794555	0.07954209	2.8318626	2.7524071
2021-10-27 18:35:00	0.0794257	0.0795212	2.8318328	2.7524071
2021-10-27 18:40:00	0.0794555	0.07950329	2.8318626	2.7524071
2021-10-27 18:45:00	0.0795152	0.0795003	2.8319223	2.7524071
2021-10-27 18:50:00	0.0795152	0.07949731	2.8319223	2.7524071
2021-10-27 18:55:00	0.0795152	0.07948238	2.8319223	2.7524071
2021-10-27 19:00:00	0.0795451	0.07949134	2.8319522	2.7524071
2021-10-27 19:05:00	0.0795749	0.07949134	2.831982	2.7524071
2021-10-27 19:10:00	0.0794257	0.07948537	2.8320118	2.7525861	*
2021-10-27 19:15:00	0.0794854	0.07949134	2.8320715	2.7525861
2021-10-27 19:20:00	0.0793361	0.0794794	2.8319222	2.7525861
2021-10-27 19:25:00	0.0792465	0.07946148	2.8318326	2.7525861
2021-10-27 19:30:00	0.0792465	0.07944058	2.8318326	2.7525861
2021-10-27 19:35:00	0.079366	0.07942566	2.8319521	2.7525861
2021-10-27 19:40:00	0.0794854	0.07942268	2.8320715	2.7525861
2021-10-27 19:45:00	0.0794257	0.07941373	2.8320118	2.7525861
2021-10-27 19:50:00	0.079366	0.07939582	2.8319521	2.7525861
2021-10-27 19:55:00	0.0794257	0.0793809	2.8320118	2.7525861
2021-10-27 20:00:00	0.0793958	0.07937791	2.8319819	2.7525861
2021-10-27 20:05:00	0.0794555	0.07937492	2.8320416	2.7525861
2021-10-27 20:10:00	0.0796048	0.07940179	2.8321909	2.7525861
2021-10-27 20:15:00	0.0795749	0.07943463	2.832161	2.7525861
2021-10-27 20:20:00	0.0794555	0.07945553	2.8320416	2.7525861
2021-10-27 20:25:00	0.0793361	0.07945254	2.8319222	2.7525861
2021-10-27 20:30:00	0.079366	0.0794406	2.8319521	2.7525861
2021-10-27 20:35:00	0.0794555	0.07944358	2.8320416	2.7525861
2021-10-27 20:40:00	0.0794555	0.07945253	2.8320416	2.7525861
2021-10-27 20:45:00	0.0793361	0.07944357	2.8319222	2.7525861
2021-10-27 20:50:00	0.0792465	0.07942864	2.8318326	2.7525861
2021-10-27 20:55:00	0.0792764	0.07941073	2.8318625	2.7525861
2021-10-27 21:00:00	0.0793062	0.07938087	2.8318923	2.7525861
2021-10-27 21:05:00	0.0793361	0.07935699	2.8319222	2.7525861
2021-10-27 21:10:00	0.079366	0.07934804	2.8319521	2.7525861
2021-10-27 21:15:00	0.0793361	0.07934804	2.8319222	2.7525861
2021-10-27 21:20:00	0.079366	0.07934804	2.8319521	2.7525861
2021-10-27 21:25:00	0.0792167	0.07932416	2.8318028	2.7525861
2021-10-27 21:30:00	0.0792465	0.07930326	2.8318326	2.7525861
2021-10-27 21:35:00	0.0793361	0.07930326	2.8319222	2.7525861
2021-10-27 21:40:00	0.0792764	0.07930625	2.8318625	2.7525861
2021-10-27 21:45:00	0.0792764	0.07930625	2.8318625	2.7525861
2021-10-27 21:50:00	0.0792764	0.07930327	2.8318625	2.7525861
2021-10-27 21:55:00	0.0793361	0.07930327	2.8319222	2.7525861
2021-10-27 22:00:00	0.0793361	0.07930028	2.8319222	2.7525861
2021-10-27 22:05:00	0.0793361	0.07930028	2.8319222	2.7525861
2021-10-27 22:10:00	0.0792764	0.07929132	2.8318625	2.7525861
2021-10-27 22:15:00	0.0793361	0.07930326	2.8319222	2.7525861
2021-10-27 22:20:00	0.0792764	0.07930625	2.8318625	2.7525861
2021-10-27 22:25:00	0.079157	0.07928834	2.8317431	2.7525861
2021-10-27 22:30:00	0.0791873	0.07927943	2.8317734	2.7525861
2021-10-27 22:35:00	0.0790977	0.07926156	2.8316838	2.7525861
2021-10-27 22:40:00	0.0791276	0.07924668	2.8317137	2.7525861
2021-10-27 22:45:00	0.0791276	0.07922583	2.8317137	2.7525861
2021-10-27 22:50:00	0.0793062	0.07922284	2.8317436	2.7524374	*
2021-10-27 22:55:00	0.079157	0.07920493	2.8315944	2.7524374
2021-10-27 23:00:00	0.0792764	0.07920493	2.8317138	2.7524374
2021-10-27 23:05:00	0.079157	0.07918702	2.8315944	2.7524374
2021-10-27 23:10:00	0.0792764	0.07918702	2.8317138	2.7524374
2021-10-27 23:15:00	0.0791873	0.07919005	2.8316247	2.7524374
2021-10-27 23:20:00	0.079157	0.07918702	2.8315944	2.7524374
2021-10-27 23:25:00	0.0790977	0.07918702	2.8315351	2.7524374
2021-10-27 23:30:00	0.079157	0.07918996	2.8315944	2.7524374
2021-10-27 23:35:00	0.0791276	0.07918996	2.831565	2.7524374
2021-10-27 23:40:00	0.0791873	0.07917807	2.8316247	2.7524374
2021-10-27 23:45:00	0.079157	0.07917807	2.8315944	2.7524374
2021-10-27 23:50:00	0.0791276	0.07916319	2.831565	2.7524374
2021-10-27 23:55:00	0.0792764	0.07917513	2.8315356	2.7522592	*
2021-10-28 00:00:00	0.0792167	0.07916916	2.8314759	2.7522592
2021-10-28 00:05:00	0.0792764	0.07917807	2.8315356	2.7522592
2021-10-28 00:10:00	0.0792167	0.07918404	2.8314759	2.7522592
2021-10-28 00:15:00	0.0792764	0.07920191	2.8315356	2.7522592
2021-10-28 00:20:00	0.0790977	0.07919598	2.8313569	2.7522592
2021-10-28 00:25:00	0.0791276	0.07919598	2.8313868	2.7522592
2021-10-28 00:30:00	0.079157	0.07919295	2.8314162	2.7522592
2021-10-28 00:35:00	0.079157	0.07919295	2.8314162	2.7522592
2021-10-28 00:40:00	0.079157	0.07919589	2.8314162	2.7522592
2021-10-28 00:45:00	0.0792465	0.0791929	2.8315057	2.7522592
2021-10-28 00:50:00	0.0793361	0.07920484	2.8315953	2.7522592
2021-10-28 00:55:00	0.079157	0.0791929	2.8314162	2.7522592
2021-10-28 01:00:00	0.0793062	0.07920185	2.8315654	2.7522592
2021-10-28 01:05:00	0.0791276	0.07918697	2.8313868	2.7522592
2021-10-28 01:10:00	0.0790977	0.07918697	2.8313569	2.7522592
2021-10-28 01:15:00	0.0790082	0.07917503	2.8312674	2.7522592
2021-10-28 01:20:00	0.0789783	0.07915716	2.8312375	2.7522592
2021-10-28 01:25:00	0.0790679	0.07914825	2.8313271	2.7522592
2021-10-28 01:30:00	0.079038	0.07913635	2.8312972	2.7522592
2021-10-28 01:35:00	0.0790679	0.07911849	2.8313271	2.7522592
2021-10-28 01:40:00	0.0790977	0.07909465	2.8313569	2.7522592
2021-10-28 01:45:00	0.0791276	0.07909171	2.8313868	2.7522592
2021-10-28 01:50:00	0.0790977	0.07907086	2.8313569	2.7522592
2021-10-28 01:55:00	0.079157	0.0790738	2.8314162	2.7522592
2021-10-28 02:00:00	0.0791276	0.07907679	2.8313868	2.7522592
2021-10-28 02:05:00	0.0790679	0.07908276	2.8313271	2.7522592
2021-10-28 02:10:00	0.079038	0.07908873	2.8312972	2.7522592
2021-10-28 02:15:00	0.0790977	0.07909171	2.8313569	2.7522592
2021-10-28 02:20:00	0.0790082	0.07908873	2.8312674	2.7522592
2021-10-28 02:25:00	0.079038	0.07908574	2.8312972	2.7522592
2021-10-28 02:30:00	0.0789783	0.0790738	2.8312375	2.7522592
2021-10-28 02:35:00	0.0789186	0.0790529	2.8311778	2.7522592
2021-10-28 02:40:00	0.0789783	0.07904096	2.8312375	2.7522592
2021-10-28 02:45:00	0.0789186	0.07901712	2.8311778	2.7522592
2021-10-28 02:50:00	0.079038	0.07900816	2.8312972	2.7522592
2021-10-28 02:55:00	0.079038	0.07900517	2.8312972	2.7522592
2021-10-28 03:00:00	0.0789485	0.07899622	2.8312077	2.7522592
2021-10-28 03:05:00	0.0789783	0.07898428	2.8312375	2.7522592
2021-10-28 03:10:00	0.0788887	0.07897233	2.8311479	2.7522592
2021-10-28 03:15:00	0.0788589	0.07895442	2.8311181	2.7522592
2021-10-28 03:20:00	0.0788589	0.07894248	2.8311181	2.7522592
2021-10-28 03:25:00	0.0788887	0.07893949	2.8311479	2.7522592
2021-10-28 03:30:00	0.0788887	0.07893053	2.8311479	2.7522592
2021-10-28 03:35:00	0.0789783	0.0789365	2.8312375	2.7522592
2021-10-28 03:40:00	0.0788589	0.07891859	2.8311181	2.7522592
2021-10-28 03:45:00	0.079038	0.07891859	2.8312972	2.7522592
2021-10-28 03:50:00	0.0788589	0.07890963	2.8311181	2.7522592
2021-10-28 03:55:00	0.0788887	0.07890067	2.8311479	2.7522592
2021-10-28 04:00:00	0.0789783	0.07890963	2.8312375	2.7522592
2021-10-28 04:05:00	0.0789186	0.0789156	2.8311778	2.7522592
2021-10-28 04:10:00	0.0788887	0.07891858	2.8311479	2.7522592
2021-10-28 04:15:00	0.0789485	0.07892456	2.8312077	2.7522592
2021-10-28 04:20:00	0.0787992	0.07891561	2.8310584	2.7522592
2021-10-28 04:25:00	0.0786798	0.07888576	2.830939	2.7522592
2021-10-28 04:30:00	0.0789186	0.07889173	2.8311778	2.7522592
2021-10-28 04:35:00	0.078829	0.07887083	2.8310882	2.7522592
2021-10-28 04:40:00	0.0788589	0.07887083	2.8311181	2.7522592
2021-10-28 04:45:00	0.0788589	0.07886785	2.8311181	2.7522592
2021-10-28 04:50:00	0.0788589	0.07885591	2.8311181	2.7522592
2021-10-28 04:55:00	0.0787395	0.078838	2.8309987	2.7522592
2021-10-28 05:00:00	0.078829	0.07883203	2.8310882	2.7522592
2021-10-28 05:05:00	0.078829	0.07882008	2.8310882	2.7522592
2021-10-28 05:10:00	0.0787693	0.07881709	2.8310285	2.7522592
2021-10-28 05:15:00	0.0787395	0.07882306	2.8309987	2.7522592
2021-10-28 05:20:00	0.0787395	0.07880515	2.8309987	2.7522592
2021-10-28 05:25:00	0.0787693	0.07879918	2.8310285	2.7522592
2021-10-28 05:30:00	0.0787395	0.07878724	2.8309987	2.7522592
2021-10-28 05:35:00	0.0786201	0.07876336	2.8308793	2.7522592
2021-10-28 05:40:00	0.0787096	0.07874843	2.8309688	2.7522592
2021-10-28 05:45:00	0.0789186	0.07876634	2.8311778	2.7522592
2021-10-28 05:50:00	0.0787395	0.07875739	2.8309987	2.7522592
2021-10-28 05:55:00	0.0787096	0.07874545	2.8309688	2.7522592
2021-10-28 06:00:00	0.0786798	0.0787365	2.830939	2.7522592
2021-10-28 06:05:00	0.0785902	0.07872157	2.8308494	2.7522592
2021-10-28 06:10:00	0.0787096	0.07871858	2.8309688	2.7522592
2021-10-28 06:15:00	0.0786201	0.07870366	2.8308793	2.7522592
2021-10-28 06:20:00	0.078649	0.07869461	2.8309082	2.7522592
2021-10-28 06:25:00	0.0786784	0.07870044	2.8309376	2.7522592
2021-10-28 06:30:00	0.0786187	0.07869135	2.8308779	2.7522592
2021-10-28 06:35:00	0.0787386	0.07867335	2.8309978	2.7522592
2021-10-28 06:40:00	0.0787983	0.07867923	2.8310575	2.7522592
2021-10-28 06:45:00	0.078739	0.07868217	2.8309982	2.7522592
2021-10-28 06:50:00	0.0786196	0.07867615	2.8308788	2.7522592
2021-10-28 06:55:00	0.0786499	0.07868212	2.8309091	2.7522592
2021-10-28 07:00:00	0.0787395	0.07868511	2.8309987	2.7522592
2021-10-28 07:05:00	0.0786499	0.07868809	2.8309091	2.7522592
2021-10-28 07:10:00	0.0786798	0.07869117	2.830939	2.7522592
2021-10-28 07:15:00	0.0786201	0.07868534	2.8308793	2.7522592
2021-10-28 07:20:00	0.0785902	0.07868249	2.8308494	2.7522592
2021-10-28 07:25:00	0.0786201	0.07867064	2.8308793	2.7522592
2021-10-28 07:30:00	0.0785011	0.07864092	2.8307603	2.7522592
2021-10-28 07:35:00	0.0786798	0.078635	2.830939	2.7522592
2021-10-28 07:40:00	0.0786798	0.07864102	2.830939	2.7522592
2021-10-28 07:45:00	0.0787096	0.07864699	2.8309688	2.7522592
2021-10-28 07:50:00	0.0787096	0.078644	2.8309688	2.7522592
2021-10-28 07:55:00	0.0787096	0.07864997	2.8309688	2.7522592
2021-10-28 08:00:00	0.0787992	0.07866191	2.8310584	2.7522592
2021-10-28 08:05:00	0.0787096	0.07867086	2.8309688	2.7522592
2021-10-28 08:10:00	0.0787096	0.0786828	2.8309688	2.7522592
2021-10-28 08:15:00	0.0786798	0.07868877	2.830939	2.7522592
2021-10-28 08:20:00	0.0787096	0.07870962	2.8309688	2.7522592
2021-10-28 08:25:00	0.0787096	0.0787126	2.8309688	2.7522592
2021-10-28 08:30:00	0.0786499	0.07870961	2.8309091	2.7522592
2021-10-28 08:35:00	0.0787395	0.0787126	2.8309987	2.7522592
2021-10-28 08:40:00	0.0787395	0.07871559	2.8309987	2.7522592
2021-10-28 08:45:00	0.0788589	0.07873052	2.8311181	2.7522592
2021-10-28 08:50:00	0.0786798	0.07871858	2.830939	2.7522592
2021-10-28 08:55:00	0.0787395	0.07872157	2.8309987	2.7522592
2021-10-28 09:00:00	0.0787992	0.07873053	2.8310584	2.7522592
2021-10-28 09:05:00	0.0787395	0.0787365	2.8309987	2.7522592
2021-10-28 09:10:00	0.0787992	0.07874546	2.8310584	2.7522592
2021-10-28 09:15:00	0.0787693	0.07875143	2.8310285	2.7522592
2021-10-28 09:20:00	0.0786798	0.07875442	2.830939	2.7522592
2021-10-28 09:25:00	0.0786499	0.07874546	2.8309091	2.7522592
2021-10-28 09:30:00	0.0787992	0.07875143	2.8310584	2.7522592
2021-10-28 09:35:00	0.0786798	0.07873352	2.830939	2.7522592
2021-10-28 09:40:00	0.078829	0.07874844	2.8310882	2.7522592
2021-10-28 09:45:00	0.0787693	0.07875142	2.8310285	2.7522592
2021-10-28 09:50:00	0.0786201	0.07873351	2.8308793	2.7522592
2021-10-28 09:55:00	0.0787992	0.07873948	2.8310584	2.7522592
2021-10-28 10:00:00	0.0787693	0.07873649	2.8310285	2.7522592
2021-10-28 10:05:00	0.078829	0.07874246	2.8310882	2.7522592
2021-10-28 10:10:00	0.078829	0.07875738	2.8310882	2.7522592
2021-10-28 10:15:00	0.0788887	0.07878126	2.8311479	2.7522592
2021-10-28 10:20:00	0.078829	0.07878424	2.8310882	2.7522592
2021-10-28 10:25:00	0.0787992	0.07879618	2.8310584	2.7522592
2021-10-28 10:30:00	0.0786798	0.07878126	2.830939	2.7522592
2021-10-28 10:35:00	0.0787992	0.07878425	2.8310584	2.7522592
2021-10-28 10:40:00	0.0787693	0.07879917	2.8310285	2.7522592
2021-10-28 10:45:00	0.0787693	0.07879618	2.8310285	2.7522592
2021-10-28 10:50:00	0.0787395	0.0787932	2.8309987	2.7522592
2021-10-28 10:55:00	0.0787395	0.07878425	2.8309987	2.7522592
2021-10-28 11:00:00	0.0787693	0.07877828	2.8310285	2.7522592
2021-10-28 11:05:00	0.078829	0.07877231	2.8310882	2.7522592
2021-10-28 11:10:00	0.0787693	0.07876634	2.8310285	2.7522592
2021-10-28 11:15:00	0.0787992	0.07876634	2.8310584	2.7522592
2021-10-28 11:20:00	0.0786798	0.07876634	2.830939	2.7522592
2021-10-28 11:25:00	0.0787693	0.07876335	2.8310285	2.7522592
2021-10-28 11:30:00	0.0786798	0.0787544	2.830939	2.7522592
2021-10-28 11:35:00	0.0788887	0.07876634	2.8311479	2.7522592
2021-10-28 11:40:00	0.0787992	0.07877231	2.8310584	2.7522592
2021-10-28 11:45:00	0.0788887	0.07878723	2.8311479	2.7522592
2021-10-28 11:50:00	0.0787395	0.07878425	2.8309987	2.7522592
2021-10-28 11:55:00	0.0787992	0.07878127	2.8310584	2.7522592
2021-10-28 12:00:00	0.0787992	0.07878426	2.8310584	2.7522592
2021-10-28 12:05:00	0.078829	0.07878724	2.8310882	2.7522592
2021-10-28 12:10:00	0.0789485	0.07881411	2.8312077	2.7522592
2021-10-28 12:15:00	0.0789186	0.07882904	2.8311778	2.7522592
2021-10-28 12:20:00	0.0787992	0.07884098	2.8310584	2.7522592
2021-10-28 12:25:00	0.078829	0.07883501	2.8310882	2.7522592
2021-10-28 12:30:00	0.0789783	0.07885292	2.831118	2.7521397	*
2021-10-28 12:35:00	0.0787992	0.07884397	2.8309389	2.7521397
2021-10-28 12:40:00	0.0787992	0.07884994	2.8309389	2.7521397
2021-10-28 12:45:00	0.078829	0.07885292	2.8309687	2.7521397
2021-10-28 12:50:00	0.0789186	0.07886486	2.8310583	2.7521397
2021-10-28 12:55:00	0.0789186	0.07887382	2.8310583	2.7521397
2021-10-28 13:00:00	0.0789485	0.07887382	2.8310882	2.7521397
2021-10-28 13:05:00	0.0788589	0.07886785	2.8309986	2.7521397
2021-10-28 13:10:00	0.0788589	0.07887382	2.8309986	2.7521397
2021-10-28 13:15:00	0.0788589	0.07887681	2.8309986	2.7521397
2021-10-28 13:20:00	0.0789186	0.07887084	2.8310583	2.7521397
2021-10-28 13:25:00	0.0788589	0.07887681	2.8309986	2.7521397
2021-10-28 13:30:00	0.0789186	0.07888875	2.8310583	2.7521397
2021-10-28 13:35:00	0.078829	0.07888875	2.8309687	2.7521397
2021-10-28 13:40:00	0.0789783	0.07889472	2.831118	2.7521397
2021-10-28 13:45:00	0.0789485	0.07889771	2.8310882	2.7521397
2021-10-28 13:50:00	0.0789485	0.07889771	2.8310882	2.7521397
2021-10-28 13:55:00	0.0789485	0.07890667	2.8310882	2.7521397
2021-10-28 14:00:00	0.0788589	0.07890667	2.8309986	2.7521397
2021-10-28 14:05:00	0.079038	0.07892458	2.8311777	2.7521397
2021-10-28 14:10:00	0.078829	0.07891562	2.8309687	2.7521397
2021-10-28 14:15:00	0.0789783	0.07892756	2.831118	2.7521397
2021-10-28 14:20:00	0.0788887	0.07892457	2.8310284	2.7521397
2021-10-28 14:25:00	0.0787992	0.07892159	2.8309389	2.7521397
2021-10-28 14:30:00	0.0788589	0.07890965	2.8309986	2.7521397
2021-10-28 14:35:00	0.0788589	0.07890069	2.8309986	2.7521397
2021-10-28 14:40:00	0.0787992	0.07888576	2.8309389	2.7521397
2021-10-28 14:45:00	0.078829	0.07887381	2.8309687	2.7521397
2021-10-28 14:50:00	0.078829	0.07887082	2.8309687	2.7521397
2021-10-28 14:55:00	0.0787395	0.07884097	2.8308792	2.7521397
2021-10-28 15:00:00	0.0787693	0.078835	2.830909	2.7521397
2021-10-28 15:05:00	0.0787992	0.07881709	2.8309389	2.7521397
2021-10-28 15:10:00	0.0788589	0.07881411	2.8309986	2.7521397
2021-10-28 15:15:00	0.0788589	0.07882008	2.8309986	2.7521397
2021-10-28 15:20:00	0.0787693	0.07881112	2.830909	2.7521397
2021-10-28 15:25:00	0.0787693	0.07880216	2.830909	2.7521397
2021-10-28 15:30:00	0.0788589	0.07880813	2.8309986	2.7521397
2021-10-28 15:35:00	0.0787395	0.07879918	2.8308792	2.7521397
2021-10-28 15:40:00	0.0786798	0.07878426	2.8308195	2.7521397
2021-10-28 15:45:00	0.0787395	0.07878426	2.8308792	2.7521397
2021-10-28 15:50:00	0.0787992	0.07878725	2.8309389	2.7521397
2021-10-28 15:55:00	0.0787992	0.07878725	2.8309389	2.7521397
2021-10-28 16:00:00	0.0787992	0.07878128	2.8309389	2.7521397
2021-10-28 16:05:00	0.0787395	0.07876934	2.8308792	2.7521397
2021-10-28 16:10:00	0.0787693	0.07876934	2.830909	2.7521397
2021-10-28 16:15:00	0.0787395	0.07876636	2.8308792	2.7521397
2021-10-28 16:20:00	0.078829	0.07876337	2.8309687	2.7521397
2021-10-28 16:25:00	0.0787395	0.07876337	2.8308792	2.7521397
2021-10-28 16:30:00	0.0787992	0.07877531	2.8309389	2.7521397
2021-10-28 16:35:00	0.0788589	0.07878725	2.8309986	2.7521397
2021-10-28 16:40:00	0.0786798	0.07877531	2.8308195	2.7521397
2021-10-28 16:45:00	0.078829	0.07877829	2.8309687	2.7521397
2021-10-28 16:50:00	0.0786798	0.07876635	2.8308195	2.7521397
2021-10-28 16:55:00	0.0786201	0.07875441	2.8307598	2.7521397
2021-10-28 17:00:00	0.0787096	0.07874844	2.8308493	2.7521397
2021-10-28 17:05:00	0.0786201	0.0787365	2.8307598	2.7521397
2021-10-28 17:10:00	0.0786201	0.07871561	2.8307598	2.7521397
2021-10-28 17:15:00	0.0786201	0.07870367	2.8307598	2.7521397
2021-10-28 17:20:00	0.0785604	0.07867979	2.8307001	2.7521397
2021-10-28 17:25:00	0.0785604	0.07864994	2.8307001	2.7521397
2021-10-28 17:30:00	0.0785011	0.07863207	2.8306408	2.7521397
2021-10-28 17:35:00	0.0785011	0.07859928	2.8306408	2.7521397
2021-10-28 17:40:00	0.0785305	0.07858435	2.8306702	2.7521397
2021-10-28 17:45:00	0.0785305	0.07857539	2.8306702	2.7521397
2021-10-28 17:50:00	0.0785011	0.07855454	2.8306408	2.7521397
2021-10-28 17:55:00	0.0785305	0.07854558	2.8306702	2.7521397
2021-10-28 18:00:00	0.0785011	0.07853368	2.8306408	2.7521397
2021-10-28 18:05:00	0.0784414	0.07851581	2.8305811	2.7521397
2021-10-28 18:10:00	0.0785011	0.07850988	2.8306408	2.7521397
2021-10-28 18:15:00	0.0784414	0.07849798	2.8305811	2.7521397
2021-10-28 18:20:00	0.0785011	0.07849798	2.8306408	2.7521397
2021-10-28 18:25:00	0.0784414	0.07849201	2.8305811	2.7521397
2021-10-28 18:30:00	0.0784414	0.0784831	2.8305811	2.7521397
2021-10-28 18:35:00	0.0785011	0.07848016	2.8306408	2.7521397
2021-10-28 18:40:00	0.0784414	0.07847419	2.8305811	2.7521397
2021-10-28 18:45:00	0.0785305	0.07847419	2.8306702	2.7521397
2021-10-28 18:50:00	0.0783817	0.07846225	2.8305214	2.7521397
2021-10-28 18:55:00	0.0783817	0.07845628	2.8305214	2.7521397
2021-10-28 19:00:00	0.0784115	0.07844732	2.8305512	2.7521397
2021-10-28 19:05:00	0.0784115	0.07844433	2.8305512	2.7521397
2021-10-28 19:10:00	0.0783817	0.07843239	2.8305214	2.7521397
2021-10-28 19:15:00	0.0783518	0.07842343	2.8304915	2.7521397
2021-10-28 19:20:00	0.0783518	0.07841447	2.8304915	2.7521397
2021-10-28 19:25:00	0.0782921	0.07839357	2.8304318	2.7521397
2021-10-28 19:30:00	0.0782921	0.07837864	2.8304318	2.7521397
2021-10-28 19:35:00	0.0782623	0.07835182	2.830402	2.7521397
2021-10-28 19:40:00	0.078322	0.07834585	2.8304617	2.7521397
2021-10-28 19:45:00	0.0782623	0.07833391	2.830402	2.7521397
2021-10-28 19:50:00	0.0781429	0.07830705	2.8302826	2.7521397
2021-10-28 19:55:00	0.0782921	0.07829511	2.8304318	2.7521397
2021-10-28 20:00:00	0.0782921	0.07828615	2.8304318	2.7521397
2021-10-28 20:05:00	0.0782921	0.07828018	2.8304318	2.7521397
2021-10-28 20:10:00	0.0782026	0.07826526	2.8303423	2.7521397
2021-10-28 20:15:00	0.078113	0.07824735	2.8302527	2.7521397
2021-10-28 20:20:00	0.0782026	0.0782384	2.8303423	2.7521397
2021-10-28 20:25:00	0.0781429	0.07822646	2.8302826	2.7521397
2021-10-28 20:30:00	0.0782026	0.07821452	2.8303423	2.7521397
2021-10-28 20:35:00	0.0781727	0.07820556	2.8303124	2.7521397
2021-10-28 20:40:00	0.0781727	0.07820854	2.8303124	2.7521397
2021-10-28 20:45:00	0.0782026	0.07819959	2.8303423	2.7521397
2021-10-28 20:50:00	0.0781429	0.07818467	2.8302826	2.7521397
2021-10-28 20:55:00	0.0781429	0.07816975	2.8302826	2.7521397
2021-10-28 21:00:00	0.0782623	0.07817572	2.830402	2.7521397
2021-10-28 21:05:00	0.0782026	0.07818468	2.8303423	2.7521397
2021-10-28 21:10:00	0.078322	0.07819662	2.8304617	2.7521397
2021-10-28 21:15:00	0.0782623	0.07820856	2.830402	2.7521397
2021-10-28 21:20:00	0.078322	0.0782205	2.8304617	2.7521397
2021-10-28 21:25:00	0.078113	0.07821453	2.8302527	2.7521397
2021-10-28 21:30:00	0.078113	0.07820856	2.8302527	2.7521397
2021-10-28 21:35:00	0.0781429	0.07820259	2.8302826	2.7521397
2021-10-28 21:40:00	0.0780832	0.07819662	2.8302229	2.7521397
2021-10-28 21:45:00	0.0780832	0.07819065	2.8302229	2.7521397
2021-10-28 21:50:00	0.0780234	0.07816676	2.8301631	2.7521397
2021-10-28 21:55:00	0.0780533	0.07815183	2.830193	2.7521397
2021-10-28 22:00:00	0.078113	0.07813093	2.8302527	2.7521397
2021-10-28 22:05:00	0.0781727	0.07812197	2.8303124	2.7521397
2021-10-28 22:10:00	0.0781429	0.07810406	2.8302826	2.7521397
2021-10-28 22:15:00	0.0780832	0.07810108	2.8302229	2.7521397
2021-10-28 22:20:00	0.0779637	0.07808615	2.8301034	2.7521397
2021-10-28 22:25:00	0.077904	0.07806226	2.8300437	2.7521397
2021-10-28 22:30:00	0.0781727	0.07807121	2.8303124	2.7521397
2021-10-28 22:35:00	0.0781429	0.07807718	2.8302826	2.7521397
2021-10-28 22:40:00	0.0780533	0.07808017	2.830193	2.7521397
2021-10-28 22:45:00	0.0780234	0.07807718	2.8301631	2.7521397
2021-10-28 22:50:00	0.0780533	0.07807121	2.830193	2.7521397
2021-10-28 22:55:00	0.0780832	0.07806226	2.8302229	2.7521397
2021-10-28 23:00:00	0.0779637	0.07804434	2.8301034	2.7521397
2021-10-28 23:05:00	0.0779637	0.07803239	2.8301034	2.7521397
2021-10-28 23:10:00	0.0780832	0.07804434	2.8302229	2.7521397
2021-10-28 23:15:00	0.077904	0.07804434	2.8300437	2.7521397
2021-10-28 23:20:00	0.0780832	0.07803539	2.8302229	2.7521397
2021-10-28 23:25:00	0.0780832	0.07802942	2.8302229	2.7521397
2021-10-28 23:30:00	0.0779637	0.07802046	2.8301034	2.7521397
2021-10-28 23:35:00	0.077904	0.07800852	2.8300437	2.7521397
2021-10-28 23:40:00	0.0778448	0.07798767	2.8299845	2.7521397
2021-10-28 23:45:00	0.077904	0.07796975	2.8300437	2.7521397
2021-10-28 23:50:00	0.077904	0.07796378	2.8300437	2.7521397
2021-10-28 23:55:00	0.0780234	0.07796975	2.8301631	2.7521397
2021-10-29 00:00:00	0.0778742	0.07794885	2.8300139	2.7521397
2021-10-29 00:05:00	0.077904	0.07794885	2.8300437	2.7521397
2021-10-29 00:10:00	0.0779339	0.07793392	2.8300736	2.7521397
2021-10-29 00:15:00	0.0778742	0.07791302	2.8300139	2.7521397
2021-10-29 00:20:00	0.0777851	0.07789516	2.8299248	2.7521397
2021-10-29 00:25:00	0.0778145	0.07788621	2.8299542	2.7521397
2021-10-29 00:30:00	0.0776955	0.07787128	2.8298352	2.7521397
2021-10-29 00:35:00	0.0777552	0.0778564	2.8298949	2.7521397
2021-10-29 00:40:00	0.0778145	0.07784745	2.8299542	2.7521397
2021-10-29 00:45:00	0.0778145	0.07782656	2.8299542	2.7521397
2021-10-29 00:50:00	0.0778145	0.07782059	2.8299542	2.7521397
2021-10-29 00:55:00	0.0777254	0.07780273	2.8298651	2.7521397
2021-10-29 01:00:00	0.0778448	0.07779382	2.8299845	2.7521397
2021-10-29 01:05:00	0.0778448	0.07779088	2.8299845	2.7521397
2021-10-29 01:10:00	0.0778742	0.07779979	2.8300139	2.7521397
2021-10-29 01:15:00	0.0777552	0.07779386	2.8298949	2.7521397
2021-10-29 01:20:00	0.0777254	0.07779685	2.8298651	2.7521397
2021-10-29 01:25:00	0.0777851	0.07779984	2.8299248	2.7521397
2021-10-29 01:30:00	0.0777254	0.07779093	2.8298651	2.7521397
2021-10-29 01:35:00	0.0776656	0.07777604	2.8298053	2.7521397
2021-10-29 01:40:00	0.0777851	0.0777731	2.8299248	2.7521397
2021-10-29 01:45:00	0.0776656	0.07776712	2.8298053	2.7521397
2021-10-29 01:50:00	0.077904	0.07777304	2.8300437	2.7521397
2021-10-29 01:55:00	0.0777851	0.07776707	2.8299248	2.7521397
2021-10-29 02:00:00	0.0778448	0.07776413	2.8299845	2.7521397
2021-10-29 02:05:00	0.0777552	0.07776413	2.8298949	2.7521397
2021-10-29 02:10:00	0.0777254	0.07776413	2.8298651	2.7521397
2021-10-29 02:15:00	0.0776656	0.07775218	2.8298053	2.7521397
2021-10-29 02:20:00	0.0776358	0.07774322	2.8297755	2.7521397
2021-10-29 02:25:00	0.0776656	0.07774322	2.8298053	2.7521397
2021-10-29 02:30:00	0.0775462	0.07771933	2.8296859	2.7521397
2021-10-29 02:35:00	0.0777254	0.07772531	2.8298651	2.7521397
2021-10-29 02:40:00	0.0776656	0.07770147	2.8298053	2.7521397
2021-10-29 02:45:00	0.0775761	0.07768057	2.8297158	2.7521397
2021-10-29 02:50:00	0.0776358	0.07765967	2.8297755	2.7521397
2021-10-29 02:55:00	0.0776059	0.07764474	2.8297456	2.7521397
2021-10-29 03:00:00	0.0776955	0.07764175	2.8298352	2.7521397
2021-10-29 03:05:00	0.0776656	0.07764175	2.8298053	2.7521397
2021-10-29 03:10:00	0.0776358	0.07764175	2.8297755	2.7521397
2021-10-29 03:15:00	0.0776059	0.07763578	2.8297456	2.7521397
2021-10-29 03:20:00	0.0775462	0.07763578	2.8296859	2.7521397
2021-10-29 03:25:00	0.0776358	0.07762682	2.8297755	2.7521397
2021-10-29 03:30:00	0.0776656	0.07762682	2.8298053	2.7521397
2021-10-29 03:35:00	0.0776358	0.07763279	2.8297755	2.7521397
2021-10-29 03:40:00	0.0775462	0.07762383	2.8296859	2.7521397
2021-10-29 03:45:00	0.0776656	0.0776298	2.8298053	2.7521397
2021-10-29 03:50:00	0.0775761	0.07761786	2.8297158	2.7521397
2021-10-29 03:55:00	0.0777254	0.07762384	2.8298651	2.7521397
2021-10-29 04:00:00	0.0776059	0.07762085	2.8297456	2.7521397
2021-10-29 04:05:00	0.0774865	0.07760891	2.8296262	2.7521397
2021-10-29 04:10:00	0.0776059	0.07761488	2.8297456	2.7521397
2021-10-29 04:15:00	0.0776656	0.07761786	2.8298053	2.7521397
2021-10-29 04:20:00	0.0776358	0.07761488	2.8297755	2.7521397
2021-10-29 04:25:00	0.0775462	0.07760592	2.8296859	2.7521397
2021-10-29 04:30:00	0.0775164	0.07760294	2.8296561	2.7521397
2021-10-29 04:35:00	0.0774567	0.07758205	2.8295964	2.7521397
2021-10-29 04:40:00	0.0775164	0.07757608	2.8296561	2.7521397
2021-10-29 04:45:00	0.0774865	0.07755219	2.8296262	2.7521397
2021-10-29 04:50:00	0.0775462	0.07754622	2.8296859	2.7521397
2021-10-29 04:55:00	0.077397	0.07753727	2.8295367	2.7521397
2021-10-29 05:00:00	0.0775462	0.0775313	2.8296859	2.7521397
2021-10-29 05:05:00	0.0774865	0.07751339	2.8296262	2.7521397
2021-10-29 05:10:00	0.0775761	0.07750742	2.8297158	2.7521397
2021-10-29 05:15:00	0.0774268	0.07749548	2.8295665	2.7521397
2021-10-29 05:20:00	0.0773373	0.07747757	2.829477	2.7521397
2021-10-29 05:25:00	0.0774865	0.07748055	2.8296262	2.7521397
2021-10-29 05:30:00	0.0773074	0.07745965	2.8294471	2.7521397
2021-10-29 05:35:00	0.0774865	0.07745965	2.8296262	2.7521397
2021-10-29 05:40:00	0.0775462	0.07745965	2.8296859	2.7521397
2021-10-29 05:45:00	0.0773373	0.07745368	2.829477	2.7521397
2021-10-29 05:50:00	0.0774567	0.07744473	2.8295964	2.7521397
2021-10-29 05:55:00	0.0775453	0.07745061	2.829685	2.7521397
2021-10-29 06:00:00	0.0773956	0.07743256	2.8295353	2.7521397
2021-10-29 06:05:00	0.0773956	0.07742944	2.8295353	2.7521397
2021-10-29 06:10:00	0.0774558	0.07744129	2.8295955	2.7521397
2021-10-29 06:15:00	0.0772766	0.0774203	2.8294163	2.7521397
2021-10-29 06:20:00	0.0772472	0.07741428	2.8293869	2.7521397
2021-10-29 06:25:00	0.0772472	0.07739035	2.8293869	2.7521397
2021-10-29 06:30:00	0.0773965	0.07737538	2.8293575	2.751961	*
2021-10-29 06:35:00	0.0774861	0.07739026	2.8294471	2.751961
2021-10-29 06:40:00	0.0773671	0.0773813	2.8293281	2.751961
2021-10-29 06:45:00	0.0774268	0.07736945	2.8293878	2.751961
2021-10-29 06:50:00	0.077397	0.07736959	2.829358	2.751961
2021-10-29 06:55:00	0.0773074	0.07736077	2.8292684	2.751961
2021-10-29 07:00:00	0.077397	0.07735489	2.829358	2.751961
2021-10-29 07:05:00	0.0772477	0.077352	2.8292087	2.751961
2021-10-29 07:10:00	0.0772178	0.07734906	2.8291788	2.751961
2021-10-29 07:15:00	0.0773074	0.07735508	2.8292684	2.751961
2021-10-29 07:20:00	0.0772775	0.07734318	2.8292385	2.751961
2021-10-29 07:25:00	0.0772178	0.07731635	2.8291788	2.751961
2021-10-29 07:30:00	0.0773074	0.07731038	2.8292684	2.751961
2021-10-29 07:35:00	0.0772477	0.07729247	2.8292087	2.751961
2021-10-29 07:40:00	0.077188	0.07727157	2.829149	2.751961
2021-10-29 07:45:00	0.0772775	0.07726858	2.8292385	2.751961
2021-10-29 07:50:00	0.0774268	0.07727156	2.8293878	2.751961
2021-10-29 07:55:00	0.0773373	0.07728052	2.8292983	2.751961
2021-10-29 08:00:00	0.0773074	0.07728948	2.8292684	2.751961
2021-10-29 08:05:00	0.077397	0.07729844	2.829358	2.751961
2021-10-29 08:10:00	0.0774865	0.07731934	2.8294475	2.751961
2021-10-29 08:15:00	0.0774865	0.07734621	2.8294475	2.751961
2021-10-29 08:20:00	0.0773373	0.0773492	2.8292983	2.751961
2021-10-29 08:25:00	0.077397	0.07736413	2.829358	2.751961
2021-10-29 08:30:00	0.0772775	0.07737308	2.8292385	2.751961
2021-10-29 08:35:00	0.0774268	0.07738801	2.8293878	2.751961
2021-10-29 08:40:00	0.077397	0.07738503	2.829358	2.751961
2021-10-29 08:45:00	0.0775164	0.07740294	2.8294774	2.751961
2021-10-29 08:50:00	0.0774865	0.07742085	2.8294475	2.751961
2021-10-29 08:55:00	0.0773671	0.07741786	2.8293281	2.751961
2021-10-29 09:00:00	0.077397	0.07740891	2.829358	2.751961
2021-10-29 09:05:00	0.0774865	0.07740891	2.8294475	2.751961
2021-10-29 09:10:00	0.0773671	0.07741189	2.8293281	2.751961
2021-10-29 09:15:00	0.077397	0.07741189	2.829358	2.751961
2021-10-29 09:20:00	0.0772775	0.07741189	2.8292385	2.751961
2021-10-29 09:25:00	0.0773671	0.07740592	2.8293281	2.751961
2021-10-29 09:30:00	0.0773074	0.07739696	2.8292684	2.751961
2021-10-29 09:35:00	0.077397	0.07738502	2.829358	2.751961
2021-10-29 09:40:00	0.0774865	0.07738502	2.8294475	2.751961
2021-10-29 09:45:00	0.0774567	0.07739398	2.8294177	2.751961
2021-10-29 09:50:00	0.0774268	0.07739696	2.8293878	2.751961
2021-10-29 09:55:00	0.0774865	0.07739696	2.8294475	2.751961
2021-10-29 10:00:00	0.0774865	0.0774089	2.8294475	2.751961
2021-10-29 10:05:00	0.0774567	0.07741487	2.8294177	2.751961
2021-10-29 10:10:00	0.0774268	0.0774298	2.8293878	2.751961
2021-10-29 10:15:00	0.0775462	0.07744771	2.8295072	2.751961
2021-10-29 10:20:00	0.0776059	0.07747756	2.8295669	2.751961
2021-10-29 10:25:00	0.0774567	0.07748353	2.8294177	2.751961
2021-10-29 10:30:00	0.0775462	0.0774895	2.8295072	2.751961
2021-10-29 10:35:00	0.0776358	0.07750741	2.8295968	2.751961
2021-10-29 10:40:00	0.0776656	0.07753129	2.8296266	2.751961
2021-10-29 10:45:00	0.0774865	0.07753129	2.8296564	2.7521699	*
2021-10-29 10:50:00	0.0775462	0.07753726	2.8297161	2.7521699
2021-10-29 10:55:00	0.0775462	0.07754621	2.8297161	2.7521699
2021-10-29 11:00:00	0.0775164	0.07755517	2.8296863	2.7521699
2021-10-29 11:05:00	0.0774567	0.07754622	2.8296266	2.7521699
2021-10-29 11:10:00	0.0776656	0.07755219	2.8298355	2.7521699
2021-10-29 11:15:00	0.0775462	0.07756114	2.8297161	2.7521699
2021-10-29 11:20:00	0.0774865	0.07755517	2.8296564	2.7521699
2021-10-29 11:25:00	0.0775462	0.07754621	2.8297161	2.7521699
2021-10-29 11:30:00	0.0775761	0.07753726	2.829746	2.7521699
2021-10-29 11:35:00	0.0775164	0.07754025	2.8296863	2.7521699
2021-10-29 11:40:00	0.0775462	0.07754025	2.8297161	2.7521699
2021-10-29 11:45:00	0.0776358	0.07754921	2.8298057	2.7521699
2021-10-29 11:50:00	0.0776059	0.07755816	2.8297758	2.7521699
2021-10-29 11:55:00	0.0776656	0.07757905	2.8298355	2.7521699
2021-10-29 12:00:00	0.0775761	0.0775701	2.829746	2.7521699
2021-10-29 12:05:00	0.0775462	0.0775701	2.8297161	2.7521699
2021-10-29 12:10:00	0.0776955	0.077591	2.8298654	2.7521699
2021-10-29 12:15:00	0.0775761	0.07759399	2.829746	2.7521699
2021-10-29 12:20:00	0.0775462	0.077591	2.8297161	2.7521699
2021-10-29 12:25:00	0.0775462	0.07759398	2.8297161	2.7521699
2021-10-29 12:30:00	0.0775761	0.07759697	2.829746	2.7521699
2021-10-29 12:35:00	0.0775462	0.07758801	2.8297161	2.7521699
2021-10-29 12:40:00	0.0775462	0.07758204	2.8297161	2.7521699
2021-10-29 12:45:00	0.0775761	0.07757309	2.829746	2.7521699
2021-10-29 12:50:00	0.0775462	0.0775701	2.8297161	2.7521699
2021-10-29 12:55:00	0.0775462	0.0775701	2.8297161	2.7521699
2021-10-29 13:00:00	0.0774567	0.07754622	2.8296266	2.7521699
2021-10-29 13:05:00	0.0774268	0.07753129	2.8295967	2.7521699
2021-10-29 13:10:00	0.0775164	0.07752831	2.8296863	2.7521699
2021-10-29 13:15:00	0.0774567	0.07751936	2.8296266	2.7521699
2021-10-29 13:20:00	0.0774268	0.07750443	2.8295967	2.7521699
2021-10-29 13:25:00	0.0774865	0.07749846	2.8296564	2.7521699
2021-10-29 13:30:00	0.0775462	0.07749846	2.8297161	2.7521699
2021-10-29 13:35:00	0.0776656	0.07750741	2.8298355	2.7521699
2021-10-29 13:40:00	0.0775164	0.07750443	2.8296863	2.7521699
2021-10-29 13:45:00	0.077397	0.07748951	2.8295669	2.7521699
2021-10-29 13:50:00	0.0776059	0.07750443	2.8297758	2.7521699
2021-10-29 13:55:00	0.0776059	0.07752234	2.8297758	2.7521699
2021-10-29 14:00:00	0.0774865	0.07751935	2.8296564	2.7521699
2021-10-29 14:05:00	0.0774567	0.07751935	2.8296266	2.7521699
2021-10-29 14:10:00	0.0774865	0.07752532	2.8296564	2.7521699
2021-10-29 14:15:00	0.0776656	0.07754323	2.8296862	2.7520206	*
2021-10-29 14:20:00	0.0775761	0.07754622	2.8295967	2.7520206
2021-10-29 14:25:00	0.0776656	0.07754622	2.8296862	2.7520206
2021-10-29 14:30:00	0.0775462	0.0775492	2.8295668	2.7520206
2021-10-29 14:35:00	0.0776059	0.07757009	2.8296265	2.7520206
2021-10-29 14:40:00	0.0776656	0.07757606	2.8296862	2.7520206
2021-10-29 14:45:00	0.0776656	0.07758203	2.8296862	2.7520206
2021-10-29 14:50:00	0.0775164	0.07758502	2.829537	2.7520206
2021-10-29 14:55:00	0.0776358	0.07760293	2.8296564	2.7520206
2021-10-29 15:00:00	0.0775761	0.07761189	2.8295967	2.7520206
2021-10-29 15:05:00	0.0775761	0.07760294	2.8295967	2.7520206
2021-10-29 15:10:00	0.0776358	0.07760891	2.8296564	2.7520206
2021-10-29 15:15:00	0.0775462	0.07759697	2.8295668	2.7520206
2021-10-29 15:20:00	0.0774567	0.07758802	2.8294773	2.7520206
2021-10-29 15:25:00	0.0776059	0.07758802	2.8296265	2.7520206
2021-10-29 15:30:00	0.0775761	0.07757907	2.8295967	2.7520206
2021-10-29 15:35:00	0.0774865	0.07756116	2.8295071	2.7520206
2021-10-29 15:40:00	0.0776059	0.07757011	2.8296265	2.7520206
2021-10-29 15:45:00	0.0776059	0.07756712	2.8296265	2.7520206
2021-10-29 15:50:00	0.0776059	0.0775701	2.8296265	2.7520206
2021-10-29 15:55:00	0.0775164	0.07756413	2.829537	2.7520206
2021-10-29 16:00:00	0.0776358	0.07756413	2.8296564	2.7520206
2021-10-29 16:05:00	0.0774865	0.07755816	2.8295071	2.7520206
2021-10-29 16:10:00	0.0774567	0.07755816	2.8294773	2.7520206
2021-10-29 16:15:00	0.0774865	0.07754622	2.8295071	2.7520206
2021-10-29 16:20:00	0.0774865	0.07753726	2.8295071	2.7520206
2021-10-29 16:25:00	0.077397	0.07752831	2.8294176	2.7520206
2021-10-29 16:30:00	0.0776656	0.07753428	2.8296862	2.7520206
2021-10-29 16:35:00	0.0775164	0.07752533	2.829537	2.7520206
2021-10-29 16:40:00	0.0776358	0.07752832	2.8296564	2.7520206
2021-10-29 16:45:00	0.0775462	0.0775313	2.8295668	2.7520206
2021-10-29 16:50:00	0.0775462	0.07752234	2.8295668	2.7520206
2021-10-29 16:55:00	0.0774865	0.07752234	2.8295071	2.7520206
2021-10-29 17:00:00	0.0775164	0.07752831	2.829537	2.7520206
2021-10-29 17:05:00	0.0775462	0.07753428	2.8295668	2.7520206
2021-10-29 17:10:00	0.0775462	0.07754025	2.8295668	2.7520206
2021-10-29 17:15:00	0.0774865	0.0775492	2.8295071	2.7520206
2021-10-29 17:20:00	0.0774268	0.07752532	2.8294474	2.7520206
2021-10-29 17:25:00	0.0774865	0.07752233	2.8295071	2.7520206
2021-10-29 17:30:00	0.0773074	0.07748949	2.829328	2.7520206
2021-10-29 17:35:00	0.0774567	0.07748054	2.8294773	2.7520206
2021-10-29 17:40:00	0.077397	0.07746562	2.8294176	2.7520206
2021-10-29 17:45:00	0.0774567	0.07746264	2.8294773	2.7520206
2021-10-29 17:50:00	0.0774268	0.07745368	2.8294474	2.7520206
2021-10-29 17:55:00	0.0773671	0.07743577	2.8293877	2.7520206
2021-10-29 18:00:00	0.0773671	0.07741786	2.8293877	2.7520206
2021-10-29 18:05:00	0.0774567	0.07741488	2.8294773	2.7520206
2021-10-29 18:10:00	0.0774865	0.07742085	2.8295071	2.7520206
2021-10-29 18:15:00	0.0773671	0.07740891	2.8293877	2.7520206
2021-10-29 18:20:00	0.0773671	0.07741488	2.8293877	2.7520206
2021-10-29 18:25:00	0.0773671	0.07740592	2.8293877	2.7520206
2021-10-29 18:30:00	0.0773074	0.07739696	2.829328	2.7520206
2021-10-29 18:35:00	0.0773373	0.07738502	2.8293579	2.7520206
2021-10-29 18:40:00	0.0772775	0.07737009	2.8292981	2.7520206
2021-10-29 18:45:00	0.0772775	0.07736113	2.8292981	2.7520206
2021-10-29 18:50:00	0.0773074	0.07735516	2.829328	2.7520206
2021-10-29 18:55:00	0.0773074	0.07734023	2.829328	2.7520206
2021-10-29 19:00:00	0.0772775	0.07731933	2.8292981	2.7520206
2021-10-29 19:05:00	0.0772775	0.07731037	2.8292981	2.7520206
2021-10-29 19:10:00	0.0773074	0.0773044	2.829328	2.7520206
2021-10-29 19:15:00	0.0771287	0.07728056	2.8293579	2.7522292	*
2021-10-29 19:20:00	0.077069	0.07725672	2.8292982	2.7522292
2021-10-29 19:25:00	0.0772477	0.07724776	2.8294769	2.7522292
2021-10-29 19:30:00	0.0770093	0.07722094	2.8292385	2.7522292
2021-10-29 19:35:00	0.0772477	0.07721796	2.8294769	2.7522292
2021-10-29 19:40:00	0.0772178	0.077209	2.829447	2.7522292
2021-10-29 19:45:00	0.0772477	0.07720303	2.8294769	2.7522292
2021-10-29 19:50:00	0.077188	0.07719408	2.8294172	2.7522292
2021-10-29 19:55:00	0.0772178	0.07718811	2.829447	2.7522292
2021-10-29 20:00:00	0.077069	0.07716427	2.8292982	2.7522292
2021-10-29 20:05:00	0.077188	0.0771702	2.8294172	2.7522292
2021-10-29 20:10:00	0.077188	0.0771821	2.8294172	2.7522292
2021-10-29 20:15:00	0.0770392	0.07716125	2.8292684	2.7522292
2021-10-29 20:20:00	0.077069	0.07716722	2.8292982	2.7522292
2021-10-29 20:25:00	0.077069	0.07714935	2.8292982	2.7522292
2021-10-29 20:30:00	0.0771287	0.07714044	2.8293579	2.7522292
2021-10-29 20:35:00	0.0769496	0.07711063	2.8291788	2.7522292
2021-10-29 20:40:00	0.0770989	0.07710172	2.8293281	2.7522292
2021-10-29 20:45:00	0.0770093	0.07708087	2.8292385	2.7522292
2021-10-29 20:50:00	0.0770093	0.0770749	2.8292385	2.7522292
2021-10-29 20:55:00	0.077069	0.077063	2.8292982	2.7522292
2021-10-29 21:00:00	0.077069	0.0770511	2.8292982	2.7522292
2021-10-29 21:05:00	0.077069	0.07705408	2.8292982	2.7522292
2021-10-29 21:10:00	0.0769795	0.07704513	2.8292087	2.7522292
2021-10-29 21:15:00	0.0769496	0.07703319	2.8291788	2.7522292
2021-10-29 21:20:00	0.0770392	0.07702424	2.8292684	2.7522292
2021-10-29 21:25:00	0.0769198	0.07702126	2.829149	2.7522292
2021-10-29 21:30:00	0.0768899	0.07700036	2.8291191	2.7522292
2021-10-29 21:35:00	0.0770093	0.07700036	2.8292385	2.7522292
2021-10-29 21:40:00	0.0770392	0.07700335	2.8292684	2.7522292
2021-10-29 21:45:00	0.0770093	0.07699738	2.8292385	2.7522292
2021-10-29 21:50:00	0.0770392	0.0769944	2.8292684	2.7522292
2021-10-29 21:55:00	0.0769184	0.07697934	2.8291476	2.7522292
2021-10-29 22:00:00	0.0768587	0.07696726	2.8290879	2.7522292
2021-10-29 22:05:00	0.0767691	0.07694921	2.8289983	2.7522292
2021-10-29 22:10:00	0.0767696	0.07692225	2.8289988	2.7522292
2021-10-29 22:15:00	0.0765905	0.07688932	2.8289993	2.7524088	*
2021-10-29 22:20:00	0.0767402	0.07687435	2.829149	2.7524088
2021-10-29 22:25:00	0.0767402	0.07684744	2.829149	2.7524088
2021-10-29 22:30:00	0.0766506	0.07680858	2.8290594	2.7524088
2021-10-29 22:35:00	0.0766511	0.07677276	2.8290599	2.7524088
2021-10-29 22:40:00	0.0766511	0.07673395	2.8290599	2.7524088
2021-10-29 22:45:00	0.076472	0.07668931	2.8290604	2.7525884	*
2021-10-29 22:50:00	0.0767108	0.07667452	2.8292992	2.7525884
2021-10-29 22:55:00	0.0766511	0.07666272	2.8292395	2.7525884
2021-10-29 23:00:00	0.0765914	0.0766449	2.8291798	2.7525884
2021-10-29 23:05:00	0.0767108	0.07665693	2.8292992	2.7525884
2021-10-29 23:10:00	0.0765018	0.07663309	2.8290902	2.7525884
2021-10-29 23:15:00	0.0765615	0.07661522	2.8291499	2.7525884
2021-10-29 23:20:00	0.0767108	0.07662124	2.8292992	2.7525884
2021-10-29 23:25:00	0.0766809	0.07662422	2.8292693	2.7525884
2021-10-29 23:30:00	0.0765615	0.07661526	2.8291499	2.7525884
2021-10-29 23:35:00	0.0765914	0.0766272	2.8291798	2.7525884
2021-10-29 23:40:00	0.0766511	0.07662123	2.8292395	2.7525884
2021-10-29 23:45:00	0.0766511	0.07662123	2.8292395	2.7525884
2021-10-29 23:50:00	0.0767406	0.07663615	2.829329	2.7525884
2021-10-29 23:55:00	0.0767108	0.07663615	2.8292992	2.7525884
2021-10-30 00:00:00	0.0767108	0.07665705	2.8292992	2.7525884
2021-10-30 00:05:00	0.0768302	0.07668392	2.8294186	2.7525884
2021-10-30 00:10:00	0.0767108	0.07668392	2.8292992	2.7525884
2021-10-30 00:15:00	0.0766212	0.07667795	2.8292096	2.7525884
2021-10-30 00:20:00	0.0766809	0.07668989	2.8292693	2.7525884
2021-10-30 00:25:00	0.0766212	0.07669287	2.8292096	2.7525884
2021-10-30 00:30:00	0.0767108	0.07669884	2.8292992	2.7525884
2021-10-30 00:35:00	0.0767108	0.07670481	2.8292992	2.7525884
2021-10-30 00:40:00	0.0765615	0.0766869	2.8291499	2.7525884
2021-10-30 00:45:00	0.0766809	0.07668391	2.8292693	2.7525884
2021-10-30 00:50:00	0.0765317	0.076666	2.8291201	2.7525884
2021-10-30 00:55:00	0.0766511	0.07664809	2.8292395	2.7525884
2021-10-30 01:00:00	0.0766809	0.0766451	2.8292693	2.7525884
2021-10-30 01:05:00	0.0766212	0.0766451	2.8292096	2.7525884
2021-10-30 01:10:00	0.0766511	0.07664212	2.8292395	2.7525884
2021-10-30 01:15:00	0.0766511	0.07664511	2.8292395	2.7525884
2021-10-30 01:20:00	0.0765914	0.07663317	2.8291798	2.7525884
2021-10-30 01:25:00	0.0765317	0.07661526	2.8291201	2.7525884
2021-10-30 01:30:00	0.0764426	0.07660337	2.829031	2.7525884
2021-10-30 01:35:00	0.0764426	0.07657954	2.829031	2.7525884
2021-10-30 01:40:00	0.076472	0.07657357	2.8290604	2.7525884
2021-10-30 01:45:00	0.076472	0.07655566	2.8290604	2.7525884
2021-10-30 01:50:00	0.076472	0.07653477	2.8290604	2.7525884
2021-10-30 01:55:00	0.0765317	0.07652582	2.8291201	2.7525884
2021-10-30 02:00:00	0.0764122	0.07650193	2.8290006	2.7525884
2021-10-30 02:05:00	0.0766212	0.07649894	2.8292096	2.7525884
2021-10-30 02:10:00	0.0765317	0.07649297	2.8291201	2.7525884
2021-10-30 02:15:00	0.0765615	0.07649595	2.8291499	2.7525884
2021-10-30 02:20:00	0.0765317	0.07650486	2.8291201	2.7525884
2021-10-30 02:25:00	0.0763828	0.07649888	2.8289712	2.7525884
2021-10-30 02:30:00	0.0765914	0.07651082	2.8291798	2.7525884
2021-10-30 02:35:00	0.076472	0.07651082	2.8290604	2.7525884
2021-10-30 02:40:00	0.0765317	0.07651679	2.8291201	2.7525884
2021-10-30 02:45:00	0.0766511	0.07652873	2.8292395	2.7525884
2021-10-30 02:50:00	0.0765914	0.07654665	2.8291798	2.7525884
2021-10-30 02:55:00	0.0765018	0.07653471	2.8290902	2.7525884
2021-10-30 03:00:00	0.076472	0.07652874	2.8290604	2.7525884
2021-10-30 03:05:00	0.0765018	0.07652277	2.8290902	2.7525884
2021-10-30 03:10:00	0.076472	0.0765168	2.8290604	2.7525884
2021-10-30 03:15:00	0.076472	0.07652572	2.8290604	2.7525884
2021-10-30 03:20:00	0.0764122	0.0765078	2.8290006	2.7525884
2021-10-30 03:25:00	0.0764426	0.07650486	2.829031	2.7525884
2021-10-30 03:30:00	0.0762933	0.07648102	2.8288817	2.7525884
2021-10-30 03:35:00	0.0762933	0.07644524	2.8288817	2.7525884
2021-10-30 03:40:00	0.0764122	0.07642732	2.8290006	2.7525884
2021-10-30 03:45:00	0.076353	0.07641244	2.8289414	2.7525884
2021-10-30 03:50:00	0.0762634	0.07639158	2.8288518	2.7525884
2021-10-30 03:55:00	0.076353	0.0763767	2.8289414	2.7525884
2021-10-30 04:00:00	0.076353	0.0763648	2.8289414	2.7525884
2021-10-30 04:05:00	0.076353	0.0763529	2.8289414	2.7525884
2021-10-30 04:10:00	0.0762933	0.07634101	2.8288817	2.7525884
2021-10-30 04:15:00	0.0761739	0.07631414	2.8287623	2.7525884
2021-10-30 04:20:00	0.0762037	0.07630518	2.8287921	2.7525884
2021-10-30 04:25:00	0.0761739	0.07629324	2.8287623	2.7525884
2021-10-30 04:30:00	0.0762336	0.07627538	2.828822	2.7525884
2021-10-30 04:35:00	0.0761739	0.07625747	2.8287623	2.7525884
2021-10-30 04:40:00	0.0762336	0.07625449	2.828822	2.7525884
2021-10-30 04:45:00	0.0764122	0.07626041	2.8290006	2.7525884
2021-10-30 04:50:00	0.0763828	0.07626339	2.8289712	2.7525884
2021-10-30 04:55:00	0.076353	0.07626339	2.8289414	2.7525884
2021-10-30 05:00:00	0.076353	0.07626936	2.8289414	2.7525884
2021-10-30 05:05:00	0.0763231	0.07628428	2.8289115	2.7525884
2021-10-30 05:10:00	0.0763231	0.07629622	2.8289115	2.7525884
2021-10-30 05:15:00	0.0763231	0.07631114	2.8289115	2.7525884
2021-10-30 05:20:00	0.0764122	0.076329	2.8290006	2.7525884
2021-10-30 05:25:00	0.0763231	0.07634392	2.8289115	2.7525884
2021-10-30 05:30:00	0.0763828	0.07635884	2.8289712	2.7525884
2021-10-30 05:35:00	0.076353	0.07635292	2.8289414	2.7525884
2021-10-30 05:40:00	0.0762933	0.07634397	2.8288817	2.7525884
2021-10-30 05:45:00	0.0763828	0.07634695	2.8289712	2.7525884
2021-10-30 05:50:00	0.0762634	0.07633799	2.8288518	2.7525884
2021-10-30 05:55:00	0.0760843	0.07631411	2.8286727	2.7525884
2021-10-30 06:00:00	0.076353	0.0763171	2.8289414	2.7525884
2021-10-30 06:05:00	0.076353	0.07632009	2.8289414	2.7525884
2021-10-30 06:10:00	0.0762634	0.07630521	2.8288518	2.7525884
2021-10-30 06:15:00	0.0763231	0.07630521	2.8289115	2.7525884
2021-10-30 06:20:00	0.0762933	0.07629626	2.8288817	2.7525884
2021-10-30 06:25:00	0.076353	0.07629626	2.8289414	2.7525884
2021-10-30 06:30:00	0.0762336	0.07629029	2.828822	2.7525884
2021-10-30 06:35:00	0.0763231	0.07628432	2.8289115	2.7525884
2021-10-30 06:40:00	0.076353	0.07629328	2.8289414	2.7525884
2021-10-30 06:45:00	0.0762336	0.07630821	2.828822	2.7525884
2021-10-30 06:50:00	0.0762933	0.07630224	2.8288817	2.7525884
2021-10-30 06:55:00	0.0762634	0.07629328	2.8288518	2.7525884
2021-10-30 07:00:00	0.0763828	0.07630522	2.8289712	2.7525884
2021-10-30 07:05:00	0.0762634	0.07629925	2.8288518	2.7525884
2021-10-30 07:10:00	0.0762336	0.07629328	2.828822	2.7525884
2021-10-30 07:15:00	0.076144	0.07627238	2.8287324	2.7525884
2021-10-30 07:20:00	0.076144	0.07626342	2.8287324	2.7525884
2021-10-30 07:25:00	0.0762933	0.07626044	2.8288817	2.7525884
2021-10-30 07:30:00	0.0762037	0.07624551	2.8287921	2.7525884
2021-10-30 07:35:00	0.0761739	0.07623954	2.8287623	2.7525884
2021-10-30 07:40:00	0.0762933	0.07623954	2.8288817	2.7525884
2021-10-30 07:45:00	0.0762336	0.07623656	2.828822	2.7525884
2021-10-30 07:50:00	0.0761739	0.07621567	2.8287623	2.7525884
2021-10-30 07:55:00	0.0760545	0.07619478	2.8286429	2.7525884
2021-10-30 08:00:00	0.0760545	0.07617687	2.8286429	2.7525884
2021-10-30 08:05:00	0.0762336	0.07618583	2.828822	2.7525884
2021-10-30 08:10:00	0.0760545	0.07617688	2.8286429	2.7525884
2021-10-30 08:15:00	0.0762933	0.07617688	2.8288817	2.7525884
2021-10-30 08:20:00	0.0762336	0.07617987	2.828822	2.7525884
2021-10-30 08:25:00	0.0762037	0.07618285	2.8287921	2.7525884
2021-10-30 08:30:00	0.076144	0.07616792	2.8287324	2.7525884
2021-10-30 08:35:00	0.0760545	0.07615001	2.8286429	2.7525884
2021-10-30 08:40:00	0.0762634	0.07615896	2.8288518	2.7525884
2021-10-30 08:45:00	0.0762037	0.07617388	2.8287921	2.7525884
2021-10-30 08:50:00	0.0761739	0.07618582	2.8287623	2.7525884
2021-10-30 08:55:00	0.076144	0.07617686	2.8287324	2.7525884
2021-10-30 09:00:00	0.0760843	0.07617984	2.8286727	2.7525884
2021-10-30 09:05:00	0.0761142	0.07616193	2.8287026	2.7525884
2021-10-30 09:10:00	0.0760843	0.076147	2.8286727	2.7525884
2021-10-30 09:15:00	0.0762336	0.07614999	2.828822	2.7525884
2021-10-30 09:20:00	0.0760843	0.07614402	2.8286727	2.7525884
2021-10-30 09:25:00	0.0761739	0.07615596	2.8287623	2.7525884
2021-10-30 09:30:00	0.0760545	0.07613507	2.8286429	2.7525884
2021-10-30 09:35:00	0.0762634	0.07614104	2.8288518	2.7525884
2021-10-30 09:40:00	0.0759948	0.07612313	2.8285832	2.7525884
2021-10-30 09:45:00	0.0761142	0.07612015	2.8287026	2.7525884
2021-10-30 09:50:00	0.0760545	0.07611717	2.8286429	2.7525884
2021-10-30 09:55:00	0.0759948	0.07610523	2.8285832	2.7525884
2021-10-30 10:00:00	0.0760545	0.07610225	2.8286429	2.7525884
2021-10-30 10:05:00	0.0760545	0.07608434	2.8286429	2.7525884
2021-10-30 10:10:00	0.0761142	0.07608733	2.8287026	2.7525884
2021-10-30 10:15:00	0.0762037	0.07609031	2.8287921	2.7525884
2021-10-30 10:20:00	0.0761739	0.07610225	2.8287623	2.7525884
2021-10-30 10:25:00	0.0761142	0.07608733	2.8287026	2.7525884
2021-10-30 10:30:00	0.0762037	0.07610822	2.8287921	2.7525884
2021-10-30 10:35:00	0.0760843	0.07610523	2.8286727	2.7525884
2021-10-30 10:40:00	0.0761739	0.07611717	2.8287623	2.7525884
2021-10-30 10:45:00	0.0761142	0.07612911	2.8287026	2.7525884
2021-10-30 10:50:00	0.0760843	0.07613209	2.8286727	2.7525884
2021-10-30 10:55:00	0.0760545	0.07613209	2.8286429	2.7525884
2021-10-30 11:00:00	0.0761142	0.07613209	2.8287026	2.7525884
2021-10-30 11:05:00	0.0761142	0.07612314	2.8287026	2.7525884
2021-10-30 11:10:00	0.0761739	0.07612314	2.8287623	2.7525884
2021-10-30 11:15:00	0.0761739	0.07612911	2.8287623	2.7525884
2021-10-30 11:20:00	0.0762336	0.0761321	2.828822	2.7525884
2021-10-30 11:25:00	0.0762336	0.07614703	2.828822	2.7525884
2021-10-30 11:30:00	0.0762037	0.07615001	2.8287921	2.7525884
2021-10-30 11:35:00	0.0762933	0.07616792	2.8288817	2.7525884
2021-10-30 11:40:00	0.0764122	0.07620071	2.8290006	2.7525884
2021-10-30 11:45:00	0.0761739	0.07621265	2.8287623	2.7525884
2021-10-30 11:50:00	0.076144	0.07621563	2.8287324	2.7525884
2021-10-30 11:55:00	0.0762336	0.07622757	2.828822	2.7525884
2021-10-30 12:00:00	0.0759649	0.07620667	2.8285533	2.7525884
2021-10-30 12:05:00	0.0760843	0.07619771	2.8286727	2.7525884
2021-10-30 12:10:00	0.0762336	0.07619771	2.828822	2.7525884
2021-10-30 12:15:00	0.0762336	0.07619771	2.828822	2.7525884
2021-10-30 12:20:00	0.0760843	0.07618577	2.8286727	2.7525884
2021-10-30 12:25:00	0.0761739	0.07617383	2.8287623	2.7525884
2021-10-30 12:30:00	0.0762336	0.07615597	2.828822	2.7525884
2021-10-30 12:35:00	0.0762037	0.07615895	2.8287921	2.7525884
2021-10-30 12:40:00	0.0762336	0.07616791	2.828822	2.7525884
2021-10-30 12:45:00	0.076144	0.07615895	2.8287324	2.7525884
2021-10-30 12:50:00	0.0761739	0.07617985	2.8287623	2.7525884
2021-10-30 12:55:00	0.0762037	0.07619179	2.8287921	2.7525884
2021-10-30 13:00:00	0.0761739	0.07618582	2.8287623	2.7525884
2021-10-30 13:05:00	0.0761739	0.07617985	2.8287623	2.7525884
2021-10-30 13:10:00	0.0762634	0.07619776	2.8288518	2.7525884
2021-10-30 13:15:00	0.0763231	0.07621268	2.8289115	2.7525884
2021-10-30 13:20:00	0.0762336	0.07621268	2.828822	2.7525884
2021-10-30 13:25:00	0.0762933	0.07622164	2.8288817	2.7525884
2021-10-30 13:30:00	0.0762336	0.07622164	2.828822	2.7525884
2021-10-30 13:35:00	0.076353	0.07624254	2.8289414	2.7525884
2021-10-30 13:40:00	0.0762933	0.07625448	2.8288817	2.7525884
2021-10-30 13:45:00	0.076353	0.07626941	2.8289414	2.7525884
2021-10-30 13:50:00	0.0762933	0.07628135	2.8288817	2.7525884
2021-10-30 13:55:00	0.0763828	0.07630224	2.8289712	2.7525884
2021-10-30 14:00:00	0.0763231	0.07630821	2.8289115	2.7525884
2021-10-30 14:05:00	0.076353	0.0763112	2.8289414	2.7525884
2021-10-30 14:10:00	0.0762933	0.07631717	2.8288817	2.7525884
2021-10-30 14:15:00	0.0765018	0.07633802	2.8290902	2.7525884
2021-10-30 14:20:00	0.0765615	0.07637081	2.8291499	2.7525884
2021-10-30 14:25:00	0.076353	0.07637081	2.8289414	2.7525884
2021-10-30 14:30:00	0.076353	0.07637678	2.8289414	2.7525884
2021-10-30 14:35:00	0.076353	0.07637678	2.8289414	2.7525884
2021-10-30 14:40:00	0.076353	0.07638275	2.8289414	2.7525884
2021-10-30 14:45:00	0.076353	0.07637977	2.8289414	2.7525884
2021-10-30 14:50:00	0.0763828	0.07638574	2.8289712	2.7525884
2021-10-30 14:55:00	0.0763828	0.07638872	2.8289712	2.7525884
2021-10-30 15:00:00	0.0765914	0.07641853	2.829001	2.7524096	*
2021-10-30 15:05:00	0.0762933	0.07639768	2.8287029	2.7524096
2021-10-30 15:10:00	0.0764122	0.07638275	2.8288218	2.7524096
2021-10-30 15:15:00	0.0764122	0.07638867	2.8288218	2.7524096
2021-10-30 15:20:00	0.076353	0.07638867	2.8287626	2.7524096
2021-10-30 15:25:00	0.076353	0.07638867	2.8287626	2.7524096
2021-10-30 15:30:00	0.0761739	0.07637076	2.8285835	2.7524096
2021-10-30 15:35:00	0.0762336	0.07635882	2.8286432	2.7524096
2021-10-30 15:40:00	0.076472	0.07636774	2.8288816	2.7524096
2021-10-30 15:45:00	0.0763231	0.07636177	2.8287327	2.7524096
2021-10-30 15:50:00	0.0764122	0.07634385	2.8288218	2.7524096
2021-10-30 15:55:00	0.0762634	0.07634086	2.828673	2.7524096
2021-10-30 16:00:00	0.0761739	0.07631703	2.8285835	2.7524096
2021-10-30 16:05:00	0.0760246	0.07627827	2.8284342	2.7524096
2021-10-30 16:10:00	0.0761739	0.07626036	2.8285835	2.7524096
2021-10-30 16:15:00	0.0762336	0.07624842	2.8286432	2.7524096
2021-10-30 16:20:00	0.0760545	0.07623648	2.8284641	2.7524096
2021-10-30 16:25:00	0.0760246	0.07621558	2.8284342	2.7524096
2021-10-30 16:30:00	0.0761142	0.0761798	2.8285238	2.7524096
2021-10-30 16:35:00	0.0762933	0.07617682	2.8287029	2.7524096
2021-10-30 16:40:00	0.0760545	0.07614105	2.8284641	2.7524096
2021-10-30 16:45:00	0.0761142	0.07612613	2.8285238	2.7524096
2021-10-30 16:50:00	0.076144	0.07612314	2.8285536	2.7524096
2021-10-30 16:55:00	0.0762037	0.07614105	2.8286133	2.7524096
2021-10-30 17:00:00	0.0760545	0.07612911	2.8284641	2.7524096
2021-10-30 17:05:00	0.0761739	0.07612314	2.8285835	2.7524096
2021-10-30 17:10:00	0.0761142	0.07612911	2.8285238	2.7524096
2021-10-30 17:15:00	0.0761142	0.07613807	2.8285238	2.7524096
2021-10-30 17:20:00	0.0761142	0.07613807	2.8285238	2.7524096
2021-10-30 17:25:00	0.0760843	0.07611717	2.8284939	2.7524096
2021-10-30 17:30:00	0.0759948	0.0761112	2.8284044	2.7524096
2021-10-30 17:35:00	0.076144	0.07611418	2.8285536	2.7524096
2021-10-30 17:40:00	0.0761142	0.0761112	2.8285238	2.7524096
2021-10-30 17:45:00	0.0760545	0.07609628	2.8284641	2.7524096
2021-10-30 17:50:00	0.076144	0.07610523	2.8285536	2.7524096
2021-10-30 17:55:00	0.0760545	0.07609329	2.8284641	2.7524096
2021-10-30 18:00:00	0.0759948	0.07608135	2.8284044	2.7524096
2021-10-30 18:05:00	0.075935	0.07606343	2.8283446	2.7524096
2021-10-30 18:10:00	0.0759649	0.0760485	2.8283745	2.7524096
2021-10-30 18:15:00	0.075935	0.07603357	2.8283446	2.7524096
2021-10-30 18:20:00	0.075935	0.07602759	2.8283446	2.7524096
2021-10-30 18:25:00	0.0760843	0.07602162	2.8284939	2.7524096
2021-10-30 18:30:00	0.0759649	0.07600669	2.8283745	2.7524096
2021-10-30 18:35:00	0.0760545	0.07600669	2.8284641	2.7524096
2021-10-30 18:40:00	0.0759948	0.07599177	2.8284044	2.7524096
2021-10-30 18:45:00	0.0759948	0.0759858	2.8284044	2.7524096
2021-10-30 18:50:00	0.0759948	0.0759858	2.8284044	2.7524096
2021-10-30 18:55:00	0.075935	0.0759858	2.8283446	2.7524096
2021-10-30 19:00:00	0.0760246	0.07599177	2.8284342	2.7524096
2021-10-30 19:05:00	0.075935	0.07599177	2.8283446	2.7524096
2021-10-30 19:10:00	0.0758455	0.07598282	2.8282551	2.7524096
2021-10-30 19:15:00	0.0758753	0.07596192	2.8282849	2.7524096
2021-10-30 19:20:00	0.0758455	0.07594998	2.8282551	2.7524096
2021-10-30 19:25:00	0.0758753	0.07593206	2.8282849	2.7524096
2021-10-30 19:30:00	0.0757559	0.07590817	2.8281655	2.7524096
2021-10-30 19:35:00	0.075935	0.07590219	2.8283446	2.7524096
2021-10-30 19:40:00	0.0758455	0.07588726	2.8282551	2.7524096
2021-10-30 19:45:00	0.0758455	0.07587831	2.8282551	2.7524096
2021-10-30 19:50:00	0.075935	0.07586935	2.8283446	2.7524096
2021-10-30 19:55:00	0.0759052	0.07586637	2.8283148	2.7524096
2021-10-30 20:00:00	0.0759948	0.0758813	2.8284044	2.7524096
2021-10-30 20:05:00	0.0759052	0.07588429	2.8283148	2.7524096
2021-10-30 20:10:00	0.0759052	0.07589026	2.8283148	2.7524096
2021-10-30 20:15:00	0.0757559	0.07587832	2.8281655	2.7524096
2021-10-30 20:20:00	0.0758455	0.07588728	2.8282551	2.7524096
2021-10-30 20:25:00	0.0758455	0.07587833	2.8282551	2.7524096
2021-10-30 20:30:00	0.075935	0.07588728	2.8283446	2.7524096
2021-10-30 20:35:00	0.0757559	0.07587832	2.8281655	2.7524096
2021-10-30 20:40:00	0.0758753	0.07587235	2.8282849	2.7524096
2021-10-30 20:45:00	0.0758753	0.07586936	2.8282849	2.7524096
2021-10-30 20:50:00	0.0759649	0.07586637	2.8283745	2.7524096
2021-10-30 20:55:00	0.0759948	0.07587533	2.8284044	2.7524096
2021-10-30 21:00:00	0.075935	0.07587831	2.8283446	2.7524096
2021-10-30 21:05:00	0.0758753	0.07589025	2.8282849	2.7524096
2021-10-30 21:10:00	0.0758753	0.07589323	2.8282849	2.7524096
2021-10-30 21:15:00	0.0759649	0.07590517	2.8283745	2.7524096
2021-10-30 21:20:00	0.0757858	0.07589025	2.8281954	2.7524096
2021-10-30 21:25:00	0.0758753	0.07590219	2.8282849	2.7524096
2021-10-30 21:30:00	0.0758455	0.07589921	2.8282551	2.7524096
2021-10-30 21:35:00	0.075935	0.07590518	2.8283446	2.7524096
2021-10-30 21:40:00	0.0759649	0.07590518	2.8283745	2.7524096
2021-10-30 21:45:00	0.0759052	0.07589622	2.8283148	2.7524096
2021-10-30 21:50:00	0.0759948	0.0759022	2.8284044	2.7524096
2021-10-30 21:55:00	0.0760246	0.07591713	2.8284342	2.7524096
2021-10-30 22:00:00	0.0759052	0.07592012	2.8283148	2.7524096
2021-10-30 22:05:00	0.0759052	0.07591415	2.8283148	2.7524096
2021-10-30 22:10:00	0.0758156	0.07591713	2.8282252	2.7524096
2021-10-30 22:15:00	0.0758753	0.07591713	2.8282849	2.7524096
2021-10-30 22:20:00	0.0758753	0.07592011	2.8282849	2.7524096
2021-10-30 22:25:00	0.075935	0.07592011	2.8283446	2.7524096
2021-10-30 22:30:00	0.0758455	0.07590817	2.8282551	2.7524096
2021-10-30 22:35:00	0.0758455	0.0759022	2.8282551	2.7524096
2021-10-30 22:40:00	0.075935	0.07589622	2.8283446	2.7524096
2021-10-30 22:45:00	0.0758753	0.07588129	2.8282849	2.7524096
2021-10-30 22:50:00	0.075935	0.07588427	2.8283446	2.7524096
2021-10-30 22:55:00	0.0758753	0.07588128	2.8282849	2.7524096
2021-10-30 23:00:00	0.0760246	0.07590218	2.8284342	2.7524096
2021-10-30 23:05:00	0.0759052	0.07590517	2.8283148	2.7524096
2021-10-30 23:10:00	0.0759649	0.07591413	2.8283745	2.7524096
2021-10-30 23:15:00	0.0759052	0.07591115	2.8283148	2.7524096
2021-10-30 23:20:00	0.0759052	0.07591712	2.8283148	2.7524096
2021-10-30 23:25:00	0.0758753	0.0759201	2.8282849	2.7524096
2021-10-30 23:30:00	0.0757559	0.07590219	2.8281655	2.7524096
2021-10-30 23:35:00	0.0757858	0.07589324	2.8281954	2.7524096
2021-10-30 23:40:00	0.0757559	0.07587533	2.8281655	2.7524096
2021-10-30 23:45:00	0.0757559	0.07586339	2.8281655	2.7524096
2021-10-30 23:50:00	0.0756967	0.0758306	2.8281063	2.7524096
2021-10-30 23:55:00	0.0757858	0.07581866	2.8281954	2.7524096
2021-10-31 00:00:00	0.0757559	0.07579776	2.8281655	2.7524096
2021-10-31 00:05:00	0.0757858	0.07578582	2.8281954	2.7524096
2021-10-31 00:10:00	0.0757559	0.07577089	2.8281655	2.7524096
2021-10-31 00:15:00	0.0757858	0.07576194	2.8281954	2.7524096
2021-10-31 00:20:00	0.0757858	0.07576493	2.8281954	2.7524096
2021-10-31 00:25:00	0.075637	0.07575005	2.8280466	2.7524096
2021-10-31 00:30:00	0.075637	0.07573816	2.8280466	2.7524096
2021-10-31 00:35:00	0.0757265	0.07573522	2.8281361	2.7524096
2021-10-31 00:40:00	0.0756071	0.07572626	2.8280167	2.7524096
2021-10-31 00:45:00	0.0757559	0.07572327	2.8281655	2.7524096
2021-10-31 00:50:00	0.075637	0.07571138	2.8280466	2.7524096
2021-10-31 00:55:00	0.0756967	0.07570247	2.8281063	2.7524096
2021-10-31 01:00:00	0.0756071	0.07568759	2.8280167	2.7524096
2021-10-31 01:05:00	0.0756967	0.07567868	2.8281063	2.7524096
2021-10-31 01:10:00	0.0755773	0.07565783	2.8279869	2.7524096
2021-10-31 01:15:00	0.0754578	0.07563991	2.8278674	2.7524096
2021-10-31 01:20:00	0.0756071	0.07563692	2.8280167	2.7524096
2021-10-31 01:25:00	0.0755773	0.075622	2.8279869	2.7524096
2021-10-31 01:30:00	0.0756967	0.07563096	2.8281063	2.7524096
2021-10-31 01:35:00	0.075637	0.07561907	2.8280466	2.7524096
2021-10-31 01:40:00	0.075637	0.07561907	2.8280466	2.7524096
2021-10-31 01:45:00	0.0756967	0.07561907	2.8281063	2.7524096
2021-10-31 01:50:00	0.0756967	0.07562803	2.8281063	2.7524096
2021-10-31 01:55:00	0.075637	0.07562206	2.8280466	2.7524096
2021-10-31 02:00:00	0.0755773	0.07562206	2.8279869	2.7524096
2021-10-31 02:05:00	0.0756668	0.07564296	2.8280764	2.7524096
2021-10-31 02:10:00	0.075637	0.07564595	2.8280466	2.7524096
2021-10-31 02:15:00	0.0755773	0.07564595	2.8279869	2.7524096
2021-10-31 02:20:00	0.0753981	0.07561609	2.8278077	2.7524096
2021-10-31 02:25:00	0.0755474	0.07560713	2.827957	2.7524096
2021-10-31 02:30:00	0.075428	0.07558623	2.8278376	2.7524096
2021-10-31 02:35:00	0.0753384	0.0755504	2.827748	2.7524096
2021-10-31 02:40:00	0.0756071	0.07554144	2.8280167	2.7524096
2021-10-31 02:45:00	0.0753981	0.07551755	2.8278077	2.7524096
2021-10-31 02:50:00	0.0755175	0.07551157	2.8279271	2.7524096
2021-10-31 02:55:00	0.0754578	0.07549067	2.8278674	2.7524096
2021-10-31 03:00:00	0.0753384	0.07546081	2.827748	2.7524096
2021-10-31 03:05:00	0.0755175	0.07545483	2.8279271	2.7524096
2021-10-31 03:10:00	0.0753981	0.07545483	2.8278077	2.7524096
2021-10-31 03:15:00	0.0753981	0.0754399	2.8278077	2.7524096
2021-10-31 03:20:00	0.0753384	0.07543094	2.827748	2.7524096
2021-10-31 03:25:00	0.0752787	0.07542497	2.8276883	2.7524096
2021-10-31 03:30:00	0.0753384	0.0753981	2.827748	2.7524096
2021-10-31 03:35:00	0.0753981	0.0753981	2.8278077	2.7524096
2021-10-31 03:40:00	0.075428	0.07538915	2.8278376	2.7524096
2021-10-31 03:45:00	0.0753384	0.07537721	2.827748	2.7524096
2021-10-31 03:50:00	0.0752787	0.07537124	2.8276883	2.7524096
2021-10-31 03:55:00	0.0752787	0.07534736	2.8276883	2.7524096
2021-10-31 04:00:00	0.0753384	0.07534139	2.827748	2.7524096
2021-10-31 04:05:00	0.0752489	0.07532647	2.8276585	2.7524096
2021-10-31 04:10:00	0.0753384	0.07532647	2.827748	2.7524096
2021-10-31 04:15:00	0.0752787	0.07532647	2.8276883	2.7524096
2021-10-31 04:20:00	0.0753384	0.07532647	2.827748	2.7524096
2021-10-31 04:25:00	0.0753384	0.0753205	2.827748	2.7524096
2021-10-31 04:30:00	0.0753086	0.07530856	2.8277182	2.7524096
2021-10-31 04:35:00	0.0752787	0.07530259	2.8276883	2.7524096
2021-10-31 04:40:00	0.0752787	0.07530259	2.8276883	2.7524096
2021-10-31 04:45:00	0.0753086	0.07530558	2.8277182	2.7524096
2021-10-31 04:50:00	0.0752489	0.07529663	2.8276585	2.7524096
2021-10-31 04:55:00	0.0754578	0.07531752	2.8278674	2.7524096
2021-10-31 05:00:00	0.0753683	0.07532051	2.8277779	2.7524096
2021-10-31 05:05:00	0.0753981	0.07533245	2.8278077	2.7524096
2021-10-31 05:10:00	0.0753981	0.07533842	2.8278077	2.7524096
2021-10-31 05:15:00	0.075428	0.07534738	2.8278376	2.7524096
2021-10-31 05:20:00	0.0753086	0.07534738	2.8277182	2.7524096
2021-10-31 05:25:00	0.0752489	0.0753444	2.8276585	2.7524096
2021-10-31 05:30:00	0.0752787	0.0753444	2.8276883	2.7524096
2021-10-31 05:35:00	0.0751593	0.07532947	2.8275689	2.7524096
2021-10-31 05:40:00	0.0752489	0.07532947	2.8276585	2.7524096
2021-10-31 05:45:00	0.0753086	0.07531455	2.8277182	2.7524096
2021-10-31 05:50:00	0.0753384	0.07531156	2.827748	2.7524096
2021-10-31 05:55:00	0.0751593	0.07528768	2.8277778	2.7526185	*
2021-10-31 06:00:00	0.0752787	0.07527574	2.8278972	2.7526185
2021-10-31 06:05:00	0.0751593	0.07524887	2.8277778	2.7526185
2021-10-31 06:10:00	0.0751593	0.07523394	2.8277778	2.7526185
2021-10-31 06:15:00	0.0750403	0.07521308	2.8276588	2.7526185
2021-10-31 06:20:00	0.0750996	0.07519517	2.8277181	2.7526185
2021-10-31 06:25:00	0.0751593	0.07519517	2.8277778	2.7526185
2021-10-31 06:30:00	0.0750996	0.07518024	2.8277181	2.7526185
2021-10-31 06:35:00	0.075219	0.07517128	2.8278375	2.7526185
2021-10-31 06:40:00	0.0752787	0.07516531	2.8278972	2.7526185
2021-10-31 06:45:00	0.075219	0.07517128	2.8278375	2.7526185
2021-10-31 06:50:00	0.075219	0.07516531	2.8278375	2.7526185
2021-10-31 06:55:00	0.075428	0.07519218	2.8280465	2.7526185
2021-10-31 07:00:00	0.0752787	0.07520412	2.8278972	2.7526185
2021-10-31 07:05:00	0.0752787	0.07522796	2.8278972	2.7526185
2021-10-31 07:10:00	0.0752787	0.07524587	2.8278972	2.7526185
2021-10-31 07:15:00	0.0753981	0.07526975	2.8280166	2.7526185
2021-10-31 07:20:00	0.0752787	0.07528766	2.8278972	2.7526185
2021-10-31 07:25:00	0.0753384	0.0752996	2.8279569	2.7526185
2021-10-31 07:30:00	0.0752787	0.0752996	2.8278972	2.7526185
2021-10-31 07:35:00	0.0752787	0.07530557	2.8278972	2.7526185
2021-10-31 07:40:00	0.0752787	0.07531154	2.8278972	2.7526185
2021-10-31 07:45:00	0.0753981	0.07530855	2.8280166	2.7526185
2021-10-31 07:50:00	0.0754578	0.07532646	2.8280763	2.7526185
2021-10-31 07:55:00	0.0754877	0.07534736	2.8281062	2.7526185
2021-10-31 08:00:00	0.0753384	0.07535333	2.8279569	2.7526185
2021-10-31 08:05:00	0.075428	0.07535632	2.8280465	2.7526185
2021-10-31 08:10:00	0.0753981	0.07536826	2.8280166	2.7526185
2021-10-31 08:15:00	0.0753384	0.07536826	2.8279569	2.7526185
2021-10-31 08:20:00	0.075428	0.07538319	2.8280465	2.7526185
2021-10-31 08:25:00	0.0753086	0.07538618	2.8279271	2.7526185
2021-10-31 08:30:00	0.0752787	0.07538618	2.8278972	2.7526185
2021-10-31 08:35:00	0.075219	0.07536827	2.8278375	2.7526185
2021-10-31 08:40:00	0.0753384	0.07535633	2.8279569	2.7526185
2021-10-31 08:45:00	0.0753086	0.07533842	2.8279271	2.7526185
2021-10-31 08:50:00	0.0753086	0.07533544	2.8279271	2.7526185
2021-10-31 08:55:00	0.0752787	0.07532051	2.8278972	2.7526185
2021-10-31 09:00:00	0.0752787	0.07530857	2.8278972	2.7526185
2021-10-31 09:05:00	0.0752787	0.0753026	2.8278972	2.7526185
2021-10-31 09:10:00	0.0752787	0.07528767	2.8278972	2.7526185
2021-10-31 09:15:00	0.0750996	0.07526677	2.8278673	2.7527677	*
2021-10-31 09:20:00	0.0752787	0.07526677	2.8280464	2.7527677
2021-10-31 09:25:00	0.0753683	0.0752817	2.828136	2.7527677
2021-10-31 09:30:00	0.0752787	0.07527573	2.8280464	2.7527677
2021-10-31 09:35:00	0.0753981	0.07528468	2.8281658	2.7527677
2021-10-31 09:40:00	0.0753981	0.07529363	2.8281658	2.7527677
2021-10-31 09:45:00	0.0753683	0.07530259	2.828136	2.7527677
2021-10-31 09:50:00	0.0754877	0.07532349	2.8282554	2.7527677
2021-10-31 09:55:00	0.0755773	0.07535335	2.828345	2.7527677
2021-10-31 10:00:00	0.075428	0.07536828	2.8281957	2.7527677
2021-10-31 10:05:00	0.075637	0.07542202	2.8284047	2.7527677
2021-10-31 10:10:00	0.0754877	0.07544292	2.8282554	2.7527677
2021-10-31 10:15:00	0.0754578	0.07545187	2.8282255	2.7527677
2021-10-31 10:20:00	0.0754877	0.07547277	2.8282554	2.7527677
2021-10-31 10:25:00	0.0754877	0.07548173	2.8282554	2.7527677
2021-10-31 10:30:00	0.0755773	0.07549965	2.828345	2.7527677
2021-10-31 10:35:00	0.075637	0.07552652	2.8284047	2.7527677
2021-10-31 10:40:00	0.0755175	0.0755295	2.8282852	2.7527677
2021-10-31 10:45:00	0.0755773	0.0755295	2.828345	2.7527677
2021-10-31 10:50:00	0.0754578	0.07553248	2.8282255	2.7527677
2021-10-31 10:55:00	0.0755175	0.07552053	2.8282852	2.7527677
2021-10-31 11:00:00	0.0753683	0.07550859	2.828136	2.7527677
2021-10-31 11:05:00	0.0755175	0.07551456	2.8282852	2.7527677
2021-10-31 11:10:00	0.0754578	0.07551157	2.8282255	2.7527677
2021-10-31 11:15:00	0.0754578	0.07550858	2.8282255	2.7527677
2021-10-31 11:20:00	0.0754578	0.07549663	2.8282255	2.7527677
2021-10-31 11:25:00	0.0754578	0.07547871	2.8282255	2.7527677
2021-10-31 11:30:00	0.0754578	0.07547274	2.8282255	2.7527677
2021-10-31 11:35:00	0.0755474	0.07546975	2.8283151	2.7527677
2021-10-31 11:40:00	0.0755474	0.07547871	2.8283151	2.7527677
2021-10-31 11:45:00	0.0755175	0.07547871	2.8282852	2.7527677
2021-10-31 11:50:00	0.0755474	0.07549662	2.8283151	2.7527677
2021-10-31 11:55:00	0.075637	0.07550857	2.8284047	2.7527677
2021-10-31 12:00:00	0.0754877	0.07551156	2.8282554	2.7527677
2021-10-31 12:05:00	0.0756071	0.07552649	2.8283748	2.7527677
2021-10-31 12:10:00	0.0755773	0.07553844	2.828345	2.7527677
2021-10-31 12:15:00	0.0755175	0.07554441	2.8282852	2.7527677
2021-10-31 12:20:00	0.0755773	0.07555636	2.828345	2.7527677
2021-10-31 12:25:00	0.0755175	0.07555337	2.8282852	2.7527677
2021-10-31 12:30:00	0.0754877	0.0755474	2.8282554	2.7527677
2021-10-31 12:35:00	0.0755773	0.07555338	2.828345	2.7527677
2021-10-31 12:40:00	0.0756967	0.07556831	2.8284644	2.7527677
2021-10-31 12:45:00	0.0756967	0.07557428	2.8284644	2.7527677
2021-10-31 12:50:00	0.075637	0.07558921	2.8284047	2.7527677
2021-10-31 12:55:00	0.0756071	0.07558921	2.8283748	2.7527677
2021-10-31 13:00:00	0.0755175	0.07558323	2.8282852	2.7527677
2021-10-31 13:05:00	0.075637	0.07559518	2.8284047	2.7527677
2021-10-31 13:10:00	0.0755773	0.07559518	2.828345	2.7527677
2021-10-31 13:15:00	0.0755773	0.07560116	2.828345	2.7527677
2021-10-31 13:20:00	0.0755773	0.07561012	2.828345	2.7527677
2021-10-31 13:25:00	0.075637	0.07561609	2.8284047	2.7527677
2021-10-31 13:30:00	0.0755773	0.07560415	2.828345	2.7527677
2021-10-31 13:35:00	0.0756668	0.07560116	2.8284345	2.7527677
2021-10-31 13:40:00	0.075637	0.07560116	2.8284047	2.7527677
2021-10-31 13:45:00	0.0756668	0.07560713	2.8284345	2.7527677
2021-10-31 13:50:00	0.0756967	0.07562505	2.8284644	2.7527677
2021-10-31 13:55:00	0.075637	0.07562505	2.8284047	2.7527677
2021-10-31 14:00:00	0.075637	0.07563102	2.8284047	2.7527677
2021-10-31 14:05:00	0.0756967	0.07564296	2.8284644	2.7527677
2021-10-31 14:10:00	0.075637	0.07564893	2.8284047	2.7527677
2021-10-31 14:15:00	0.075637	0.07564893	2.8284047	2.7527677
2021-10-31 14:20:00	0.0755773	0.07564893	2.828345	2.7527677
2021-10-31 14:25:00	0.0755474	0.07563699	2.8283151	2.7527677
2021-10-31 14:30:00	0.0756967	0.07564296	2.8284644	2.7527677
2021-10-31 14:35:00	0.0755474	0.07563102	2.8283151	2.7527677
2021-10-31 14:40:00	0.0756668	0.07562803	2.8284345	2.7527677
2021-10-31 14:45:00	0.075637	0.07562803	2.8284047	2.7527677
2021-10-31 14:50:00	0.0756668	0.07563101	2.8284345	2.7527677
2021-10-31 14:55:00	0.0757265	0.07563399	2.8284942	2.7527677
2021-10-31 15:00:00	0.0757858	0.07564887	2.8285535	2.7527677
2021-10-31 15:05:00	0.0757265	0.07565782	2.8284942	2.7527677
2021-10-31 15:10:00	0.0755773	0.07565782	2.828345	2.7527677
2021-10-31 15:15:00	0.075637	0.07566678	2.8284047	2.7527677
2021-10-31 15:20:00	0.0755773	0.07565484	2.828345	2.7527677
2021-10-31 15:25:00	0.0755773	0.07565783	2.828345	2.7527677
2021-10-31 15:30:00	0.0755474	0.07564589	2.8283151	2.7527677
2021-10-31 15:35:00	0.0755773	0.07563992	2.828345	2.7527677
2021-10-31 15:40:00	0.0755773	0.07563097	2.828345	2.7527677
2021-10-31 15:45:00	0.0754578	0.0756041	2.8282255	2.7527677
2021-10-31 15:50:00	0.0755175	0.07557727	2.8282852	2.7527677
2021-10-31 15:55:00	0.0754578	0.0755504	2.8282255	2.7527677
2021-10-31 16:00:00	0.0754877	0.07554144	2.8282554	2.7527677
2021-10-31 16:05:00	0.0755773	0.07553547	2.828345	2.7527677
2021-10-31 16:10:00	0.0755175	0.07552949	2.8282852	2.7527677
2021-10-31 16:15:00	0.0754877	0.07552053	2.8282554	2.7527677
2021-10-31 16:20:00	0.0755474	0.07552053	2.8283151	2.7527677
2021-10-31 16:25:00	0.0754578	0.07550858	2.8282255	2.7527677
2021-10-31 16:30:00	0.0754877	0.07549962	2.8282554	2.7527677
2021-10-31 16:35:00	0.0755175	0.07550559	2.8282852	2.7527677
2021-10-31 16:40:00	0.0754578	0.07549962	2.8282255	2.7527677
2021-10-31 16:45:00	0.0755773	0.07551157	2.828345	2.7527677
2021-10-31 16:50:00	0.0755773	0.07552053	2.828345	2.7527677
2021-10-31 16:55:00	0.0754578	0.07550858	2.8282255	2.7527677
2021-10-31 17:00:00	0.0755175	0.07550858	2.8282852	2.7527677
2021-10-31 17:05:00	0.075637	0.07552351	2.8284047	2.7527677
2021-10-31 17:10:00	0.0755474	0.07552351	2.8283151	2.7527677
2021-10-31 17:15:00	0.0755175	0.07552948	2.8282852	2.7527677
2021-10-31 17:20:00	0.0754578	0.07552649	2.8282255	2.7527677
2021-10-31 17:25:00	0.0755175	0.07552649	2.8282852	2.7527677
2021-10-31 17:30:00	0.0755175	0.07553246	2.8282852	2.7527677
2021-10-31 17:35:00	0.0755175	0.07552648	2.8282852	2.7527677
2021-10-31 17:40:00	0.0754877	0.07551752	2.8282554	2.7527677
2021-10-31 17:45:00	0.0755773	0.07552947	2.828345	2.7527677
2021-10-31 17:50:00	0.0753683	0.07551455	2.828136	2.7527677
2021-10-31 17:55:00	0.0754877	0.07549962	2.8282554	2.7527677
2021-10-31 18:00:00	0.0754569	0.07549057	2.8282246	2.7527677
2021-10-31 18:05:00	0.0754863	0.07548745	2.828254	2.7527677
2021-10-31 18:10:00	0.0754565	0.07548732	2.8282242	2.7527677
2021-10-31 18:15:00	0.0754565	0.07548122	2.8282242	2.7527677
2021-10-31 18:20:00	0.0754569	0.07547516	2.8282246	2.7527677
2021-10-31 18:25:00	0.0753375	0.07545716	2.828225	2.7528875	*
2021-10-31 18:30:00	0.0754574	0.07545413	2.8283449	2.7528875
2021-10-31 18:35:00	0.0753371	0.07543011	2.8282246	2.7528875
2021-10-31 18:40:00	0.0753366	0.07542694	2.8282241	2.7528875
2021-10-31 18:45:00	0.0753072	0.07540889	2.8282236	2.7529164	*
2021-10-31 18:50:00	0.0754266	0.07540586	2.828343	2.7529164
2021-10-31 18:55:00	0.075248	0.07538203	2.8281644	2.7529164
2021-10-31 19:00:00	0.0752783	0.07536421	2.8281947	2.7529164
2021-10-31 19:05:00	0.0753678	0.07535534	2.8282842	2.7529164
2021-10-31 19:10:00	0.075338	0.07534345	2.8282544	2.7529164
2021-10-31 19:15:00	0.075219	0.0753316	2.8281354	2.7529164
2021-10-31 19:20:00	0.0752787	0.07531373	2.8281951	2.7529164
2021-10-31 19:25:00	0.0751593	0.07529595	2.8280757	2.7529164
2021-10-31 19:30:00	0.075219	0.07528419	2.8281354	2.7529164
2021-10-31 19:35:00	0.0752489	0.07527836	2.8281653	2.7529164
2021-10-31 19:40:00	0.0753086	0.07526656	2.828225	2.7529164
2021-10-31 19:45:00	0.0753086	0.07527262	2.828225	2.7529164
2021-10-31 19:50:00	0.0752787	0.07527266	2.8281951	2.7529164
2021-10-31 19:55:00	0.0752489	0.07526077	2.8281653	2.7529164
2021-10-31 20:00:00	0.0751892	0.07524589	2.8281056	2.7529164
2021-10-31 20:05:00	0.0753086	0.07525485	2.828225	2.7529164
2021-10-31 20:10:00	0.0752489	0.07525187	2.8281653	2.7529164
2021-10-31 20:15:00	0.0750702	0.07524296	2.8279866	2.7529164
2021-10-31 20:20:00	0.0752787	0.07524893	2.8281951	2.7529164
2021-10-31 20:25:00	0.0751892	0.07524296	2.8281056	2.7529164
2021-10-31 20:30:00	0.0752787	0.07523997	2.8281951	2.7529164
2021-10-31 20:35:00	0.075219	0.07523101	2.8281354	2.7529164
2021-10-31 20:40:00	0.0751892	0.07522206	2.8281056	2.7529164
2021-10-31 20:45:00	0.075219	0.07521907	2.8281354	2.7529164
2021-10-31 20:50:00	0.0751892	0.07521907	2.8281056	2.7529164
2021-10-31 20:55:00	0.0751892	0.07520713	2.8281056	2.7529164
2021-10-31 21:00:00	0.0752787	0.07521011	2.8281951	2.7529164
2021-10-31 21:05:00	0.0751892	0.07522201	2.8281056	2.7529164
2021-10-31 21:10:00	0.0751593	0.07521007	2.8280757	2.7529164
2021-10-31 21:15:00	0.0749806	0.07518921	2.8280458	2.7530652	*
2021-10-31 21:20:00	0.0750693	0.07516827	2.8281345	2.7530652
2021-10-31 21:25:00	0.075039	0.07515027	2.8281042	2.7530652
2021-10-31 21:30:00	0.0749793	0.07512928	2.8280445	2.7530652
2021-10-31 21:35:00	0.0749196	0.07509934	2.8279848	2.7530652
2021-10-31 21:40:00	0.0749499	0.07507541	2.8280151	2.7530652
2021-10-31 21:45:00	0.0750394	0.07506043	2.8281046	2.7530652
2021-10-31 21:50:00	0.0750394	0.0750365	2.8281046	2.7530652
2021-10-31 21:55:00	0.0750399	0.07502157	2.8281051	2.7530652
2021-10-31 22:00:00	0.0749205	0.07499769	2.8281056	2.7531851	*
2021-10-31 22:05:00	0.0748608	0.07498571	2.8280459	2.7531851
2021-10-31 22:10:00	0.0749802	0.0749768	2.8281653	2.7531851
2021-10-31 22:15:00	0.0749205	0.07496495	2.8281056	2.7531851
2021-10-31 22:20:00	0.0747418	0.0749412	2.8279269	2.7531851
2021-10-31 22:25:00	0.0748612	0.07493536	2.8280463	2.7531851
2021-10-31 22:30:00	0.0748612	0.07492649	2.8280463	2.7531851
2021-10-31 22:35:00	0.0750403	0.07492658	2.8282254	2.7531851
2021-10-31 22:40:00	0.0750702	0.07492966	2.8282553	2.7531851
2021-10-31 22:45:00	0.0749209	0.07491776	2.828106	2.7531851
2021-10-31 22:50:00	0.0749508	0.07492079	2.8281359	2.7531851
2021-10-31 22:55:00	0.0749508	0.07492979	2.8281359	2.7531851
2021-10-31 23:00:00	0.0748612	0.07491789	2.8280463	2.7531851
2021-10-31 23:05:00	0.0748612	0.07491196	2.8280463	2.7531851
2021-10-31 23:10:00	0.0748612	0.0749239	2.8280463	2.7531851
2021-10-31 23:15:00	0.0748015	0.07491793	2.8279866	2.7531851
2021-10-31 23:20:00	0.0749209	0.0749239	2.828106	2.7531851
2021-10-31 23:25:00	0.0748015	0.07490002	2.8279866	2.7531851
2021-10-31 23:30:00	0.0748015	0.07487315	2.8279866	2.7531851
2021-10-31 23:35:00	0.0748015	0.07486121	2.8279866	2.7531851
2021-10-31 23:40:00	0.0748314	0.07484927	2.8280165	2.7531851
2021-10-31 23:45:00	0.0748015	0.07483434	2.8279866	2.7531851
2021-10-31 23:50:00	0.0748612	0.07483434	2.8280463	2.7531851
2021-10-31 23:55:00	0.0749209	0.07484031	2.828106	2.7531851
2021-11-01 00:00:00	0.0749209	0.07484628	2.828106	2.7531851
2021-11-01 00:05:00	0.0749209	0.07485822	2.828106	2.7531851
2021-11-01 00:10:00	0.0748314	0.07484927	2.8280165	2.7531851
2021-11-01 00:15:00	0.0748015	0.07484927	2.8279866	2.7531851
2021-11-01 00:20:00	0.0748015	0.07484927	2.8279866	2.7531851
2021-11-01 00:25:00	0.0747717	0.07484629	2.8279568	2.7531851
2021-11-01 00:30:00	0.0747418	0.07483733	2.8279269	2.7531851
2021-11-01 00:35:00	0.0748015	0.07483733	2.8279866	2.7531851
2021-11-01 00:40:00	0.0748612	0.07483733	2.8280463	2.7531851
2021-11-01 00:45:00	0.0748612	0.07483136	2.8280463	2.7531851
2021-11-01 00:50:00	0.0748015	0.07481942	2.8279866	2.7531851
2021-11-01 00:55:00	0.0748015	0.07480748	2.8279866	2.7531851
2021-11-01 01:00:00	0.0748015	0.07480449	2.8279866	2.7531851
2021-11-01 01:05:00	0.0746821	0.07479255	2.8278672	2.7531851
2021-11-01 01:10:00	0.0746821	0.07478061	2.8278672	2.7531851
2021-11-01 01:15:00	0.0747119	0.07477463	2.827897	2.7531851
2021-11-01 01:20:00	0.0748314	0.07478359	2.8280165	2.7531851
2021-11-01 01:25:00	0.0747418	0.07477762	2.8279269	2.7531851
2021-11-01 01:30:00	0.0747418	0.07476568	2.8279269	2.7531851
2021-11-01 01:35:00	0.0748612	0.07476568	2.8280463	2.7531851
2021-11-01 01:40:00	0.0746224	0.07474777	2.8278075	2.7531851
2021-11-01 01:45:00	0.0748015	0.07474777	2.8279866	2.7531851
2021-11-01 01:50:00	0.0745627	0.07472389	2.8277478	2.7531851
2021-11-01 01:55:00	0.0746224	0.07471792	2.8278075	2.7531851
2021-11-01 02:00:00	0.0746522	0.07471493	2.8278373	2.7531851
2021-11-01 02:05:00	0.0747418	0.07471792	2.8279269	2.7531851
2021-11-01 02:10:00	0.0745925	0.07469403	2.8277776	2.7531851
2021-11-01 02:15:00	0.0745627	0.07467612	2.8277478	2.7531851
2021-11-01 02:20:00	0.0745627	0.07465821	2.8277478	2.7531851
2021-11-01 02:25:00	0.0745328	0.07462537	2.8277179	2.7531851
2021-11-01 02:30:00	0.0744433	0.07460746	2.8276284	2.7531851
2021-11-01 02:35:00	0.0744433	0.07457164	2.8276284	2.7531851
2021-11-01 02:40:00	0.0745627	0.07457164	2.8277478	2.7531851
2021-11-01 02:45:00	0.0745328	0.07456268	2.8277179	2.7531851
2021-11-01 02:50:00	0.0745925	0.07455671	2.8277776	2.7531851
2021-11-01 02:55:00	0.0745627	0.0745388	2.8277478	2.7531851
2021-11-01 03:00:00	0.0744731	0.07452686	2.8276582	2.7531851
2021-11-01 03:05:00	0.0745328	0.07452387	2.8277179	2.7531851
2021-11-01 03:10:00	0.0745925	0.07452685	2.8277776	2.7531851
2021-11-01 03:15:00	0.0745627	0.07452984	2.8277478	2.7531851
2021-11-01 03:20:00	0.0746821	0.07455372	2.8278672	2.7531851
2021-11-01 03:25:00	0.074503	0.07455969	2.8276881	2.7531851
2021-11-01 03:30:00	0.0745627	0.07455969	2.8277478	2.7531851
2021-11-01 03:35:00	0.0745328	0.07455969	2.8277179	2.7531851
2021-11-01 03:40:00	0.0746224	0.07456268	2.8278075	2.7531851
2021-11-01 03:45:00	0.0746224	0.07456865	2.8278075	2.7531851
2021-11-01 03:50:00	0.0745328	0.07457462	2.8277179	2.7531851
2021-11-01 03:55:00	0.0746522	0.07458656	2.8278373	2.7531851
2021-11-01 04:00:00	0.0745627	0.07458358	2.8277478	2.7531851
2021-11-01 04:05:00	0.0745627	0.07458358	2.8277478	2.7531851
2021-11-01 04:10:00	0.0744731	0.07456268	2.8276582	2.7531851
2021-11-01 04:15:00	0.0744134	0.07455372	2.8275985	2.7531851
2021-11-01 04:20:00	0.0744433	0.07454178	2.8276284	2.7531851
2021-11-01 04:25:00	0.0744433	0.07453283	2.8276284	2.7531851
2021-11-01 04:30:00	0.0745328	0.07452387	2.8277179	2.7531851
2021-11-01 04:35:00	0.0744731	0.07450894	2.8276582	2.7531851
2021-11-01 04:40:00	0.074503	0.07450596	2.8276881	2.7531851
2021-11-01 04:45:00	0.0745925	0.07449999	2.8277776	2.7531851
2021-11-01 04:50:00	0.0745627	0.07449999	2.8277478	2.7531851
2021-11-01 04:55:00	0.0746224	0.07450596	2.8278075	2.7531851
2021-11-01 05:00:00	0.0746224	0.07452089	2.8278075	2.7531851
2021-11-01 05:05:00	0.074503	0.07452985	2.8276881	2.7531851
2021-11-01 05:10:00	0.0745328	0.0745388	2.8277179	2.7531851
2021-11-01 05:15:00	0.0745925	0.07455372	2.8277776	2.7531851
2021-11-01 05:20:00	0.0744433	0.07454477	2.8276284	2.7531851
2021-11-01 05:25:00	0.0745627	0.07455373	2.8277478	2.7531851
2021-11-01 05:30:00	0.0745328	0.07455671	2.8277179	2.7531851
2021-11-01 05:35:00	0.0745925	0.07455671	2.8277776	2.7531851
2021-11-01 05:40:00	0.0745627	0.07455671	2.8277478	2.7531851
2021-11-01 05:45:00	0.074503	0.07454477	2.8276881	2.7531851
2021-11-01 05:50:00	0.0745328	0.07453581	2.8277179	2.7531851
2021-11-01 05:55:00	0.0744731	0.07453282	2.8276582	2.7531851
2021-11-01 06:00:00	0.0745627	0.07453581	2.8277478	2.7531851
2021-11-01 06:05:00	0.0744134	0.0745179	2.8275985	2.7531851
2021-11-01 06:10:00	0.074503	0.07452387	2.8276881	2.7531851
2021-11-01 06:15:00	0.0744433	0.07451193	2.8276284	2.7531851
2021-11-01 06:20:00	0.0744731	0.07450596	2.8276582	2.7531851
2021-11-01 06:25:00	0.0744433	0.07449104	2.8276284	2.7531851
2021-11-01 06:30:00	0.0744134	0.07447611	2.8275985	2.7531851
2021-11-01 06:35:00	0.0744433	0.07447014	2.8276284	2.7531851
2021-11-01 06:40:00	0.0744134	0.0744582	2.8275985	2.7531851
2021-11-01 06:45:00	0.074503	0.07446119	2.8276881	2.7531851
2021-11-01 06:50:00	0.074384	0.07444332	2.8275691	2.7531851
2021-11-01 06:55:00	0.074503	0.07445228	2.8276881	2.7531851
2021-11-01 07:00:00	0.074384	0.07444038	2.8275691	2.7531851
2021-11-01 07:05:00	0.0744433	0.07444038	2.8276284	2.7531851
2021-11-01 07:10:00	0.0744433	0.0744374	2.8276284	2.7531851
2021-11-01 07:15:00	0.0744433	0.0744374	2.8276284	2.7531851
2021-11-01 07:20:00	0.0743243	0.07442849	2.8275094	2.7531851
2021-11-01 07:25:00	0.074384	0.07442256	2.8275691	2.7531851
2021-11-01 07:30:00	0.0742646	0.07440768	2.8274497	2.7531851
2021-11-01 07:35:00	0.074384	0.07439578	2.8275691	2.7531851
2021-11-01 07:40:00	0.0743243	0.07438981	2.8275094	2.7531851
2021-11-01 07:45:00	0.074384	0.07437791	2.8275691	2.7531851
2021-11-01 07:50:00	0.074503	0.07438981	2.8276881	2.7531851
2021-11-01 07:55:00	0.0743243	0.07437791	2.8275094	2.7531851
2021-11-01 08:00:00	0.0742347	0.07435705	2.8274198	2.7531851
2021-11-01 08:05:00	0.0744433	0.07435705	2.8276284	2.7531851
2021-11-01 08:10:00	0.0744433	0.07436895	2.8276284	2.7531851
2021-11-01 08:15:00	0.0743243	0.07436298	2.8275094	2.7531851
2021-11-01 08:20:00	0.0744134	0.07437786	2.8275985	2.7531851
2021-11-01 08:25:00	0.0742347	0.07436293	2.8274198	2.7531851
2021-11-01 08:30:00	0.0744433	0.07437483	2.8276284	2.7531851
2021-11-01 08:35:00	0.074384	0.07437483	2.8275691	2.7531851
2021-11-01 08:40:00	0.0744433	0.07436886	2.8276284	2.7531851
2021-11-01 08:45:00	0.0744731	0.07438374	2.8276582	2.7531851
2021-11-01 08:50:00	0.074503	0.07441057	2.8276881	2.7531851
2021-11-01 08:55:00	0.074384	0.07440464	2.8275691	2.7531851
2021-11-01 09:00:00	0.0744433	0.07440464	2.8276284	2.7531851
2021-11-01 09:05:00	0.074384	0.07441061	2.8275691	2.7531851
2021-11-01 09:10:00	0.0744433	0.0744136	2.8276284	2.7531851
2021-11-01 09:15:00	0.0745627	0.0744464	2.8277478	2.7531851
2021-11-01 09:20:00	0.0744433	0.0744464	2.8276284	2.7531851
2021-11-01 09:25:00	0.0745627	0.07446427	2.8277478	2.7531851
2021-11-01 09:30:00	0.074503	0.07447024	2.8276881	2.7531851
2021-11-01 09:35:00	0.0745627	0.0744792	2.8277478	2.7531851
2021-11-01 09:40:00	0.0745627	0.07448517	2.8277478	2.7531851
2021-11-01 09:45:00	0.0745627	0.07450304	2.8277478	2.7531851
2021-11-01 09:50:00	0.0746224	0.07452095	2.8278075	2.7531851
2021-11-01 09:55:00	0.0746821	0.07455076	2.8278672	2.7531851
2021-11-01 10:00:00	0.0745627	0.0745627	2.8277478	2.7531851
2021-11-01 10:05:00	0.0746821	0.07457464	2.8278672	2.7531851
2021-11-01 10:10:00	0.0746821	0.07459852	2.8278672	2.7531851
2021-11-01 10:15:00	0.0745925	0.0746015	2.8277776	2.7531851
2021-11-01 10:20:00	0.0746224	0.07461344	2.8278075	2.7531851
2021-11-01 10:25:00	0.0744424	0.07460141	2.8278374	2.753395	*
2021-11-01 10:30:00	0.074621	0.07460724	2.828016	2.753395
2021-11-01 10:35:00	0.0746807	0.07461904	2.8280757	2.753395
2021-11-01 10:40:00	0.0746513	0.07462193	2.8280463	2.753395
2021-11-01 10:45:00	0.0747707	0.07463079	2.8281657	2.753395
2021-11-01 10:50:00	0.0747115	0.07464567	2.8281065	2.753395
2021-11-01 10:55:00	0.0748011	0.07465757	2.8281961	2.753395
2021-11-01 11:00:00	0.0747712	0.07466648	2.8281662	2.753395
2021-11-01 11:05:00	0.0747115	0.07467838	2.8281065	2.753395
2021-11-01 11:10:00	0.0746821	0.07468435	2.8280771	2.753395
2021-11-01 11:15:00	0.0746821	0.07470832	2.8280771	2.753395
2021-11-01 11:20:00	0.0748015	0.07472637	2.8281965	2.753395
2021-11-01 11:25:00	0.0746821	0.07472651	2.8280771	2.753395
2021-11-01 11:30:00	0.0746821	0.07472959	2.8280771	2.753395
2021-11-01 11:35:00	0.0747119	0.07472371	2.8281069	2.753395
2021-11-01 11:40:00	0.0747717	0.07472973	2.8281667	2.753395
2021-11-01 11:45:00	0.0748015	0.07472977	2.8281965	2.753395
2021-11-01 11:50:00	0.0748015	0.0747328	2.8281965	2.753395
2021-11-01 11:55:00	0.0747717	0.07473882	2.8281667	2.753395
2021-11-01 12:00:00	0.0748612	0.07475673	2.8282562	2.753395
2021-11-01 12:05:00	0.0747717	0.07476569	2.8281667	2.753395
2021-11-01 12:10:00	0.0747119	0.07475673	2.8281069	2.753395
2021-11-01 12:15:00	0.0747418	0.0747627	2.8281368	2.753395
2021-11-01 12:20:00	0.0747717	0.07477166	2.8281667	2.753395
2021-11-01 12:25:00	0.0746821	0.07476868	2.8280771	2.753395
2021-11-01 12:30:00	0.0746522	0.07475673	2.8280472	2.753395
2021-11-01 12:35:00	0.0747418	0.07475076	2.8281368	2.753395
2021-11-01 12:40:00	0.0746522	0.07473583	2.8280472	2.753395
2021-11-01 12:45:00	0.0746821	0.07472687	2.8280771	2.753395
2021-11-01 12:50:00	0.0747418	0.07471493	2.8281368	2.753395
2021-11-01 12:55:00	0.0746821	0.07470597	2.8280771	2.753395
2021-11-01 13:00:00	0.0746821	0.07470299	2.8280771	2.753395
2021-11-01 13:05:00	0.0746821	0.07469702	2.8280771	2.753395
2021-11-01 13:10:00	0.0747418	0.07469403	2.8281368	2.753395
2021-11-01 13:15:00	0.0747119	0.07469701	2.8281069	2.753395
2021-11-01 13:20:00	0.0746821	0.0747	2.8280771	2.753395
2021-11-01 13:25:00	0.0747418	0.0747	2.8281368	2.753395
2021-11-01 13:30:00	0.0746821	0.07470299	2.8280771	2.753395
2021-11-01 13:35:00	0.0746224	0.07469702	2.8280174	2.753395
2021-11-01 13:40:00	0.0748015	0.07470299	2.8281965	2.753395
2021-11-01 13:45:00	0.0748015	0.07471493	2.8281965	2.753395
2021-11-01 13:50:00	0.0747119	0.07471791	2.8281069	2.753395
2021-11-01 13:55:00	0.0747717	0.07472687	2.8281667	2.753395
2021-11-01 14:00:00	0.0748612	0.07473881	2.8282562	2.753395
2021-11-01 14:05:00	0.0748015	0.07474777	2.8281965	2.753395
2021-11-01 14:10:00	0.0747717	0.07475673	2.8281667	2.753395
2021-11-01 14:15:00	0.0747418	0.07475673	2.8281368	2.753395
2021-11-01 14:20:00	0.0746821	0.07475673	2.8280771	2.753395
2021-11-01 14:25:00	0.0746522	0.07475971	2.8280472	2.753395
2021-11-01 14:30:00	0.0745328	0.07473284	2.8279278	2.753395
2021-11-01 14:35:00	0.0746224	0.07471493	2.8280174	2.753395
2021-11-01 14:40:00	0.0746821	0.07471195	2.8280771	2.753395
2021-11-01 14:45:00	0.0746821	0.07470299	2.8280771	2.753395
2021-11-01 14:50:00	0.0745627	0.07467314	2.8279577	2.753395
2021-11-01 14:55:00	0.0746224	0.07465523	2.8280174	2.753395
2021-11-01 15:00:00	0.0746821	0.07464627	2.8280771	2.753395
2021-11-01 15:05:00	0.0746821	0.0746403	2.8280771	2.753395
2021-11-01 15:10:00	0.0747717	0.07464926	2.8281667	2.753395
2021-11-01 15:15:00	0.0746821	0.07465225	2.8280771	2.753395
2021-11-01 15:20:00	0.0747418	0.07467315	2.8281368	2.753395
2021-11-01 15:25:00	0.0746224	0.07467315	2.8280174	2.753395
2021-11-01 15:30:00	0.0747418	0.07467912	2.8281368	2.753395
2021-11-01 15:35:00	0.074503	0.07466121	2.827898	2.753395
2021-11-01 15:40:00	0.0747119	0.07467613	2.8281069	2.753395
2021-11-01 15:45:00	0.0745627	0.07467016	2.8279577	2.753395
2021-11-01 15:50:00	0.0747119	0.07467314	2.8281069	2.753395
2021-11-01 15:55:00	0.0746224	0.07466717	2.8280174	2.753395
2021-11-01 16:00:00	0.0746821	0.07465821	2.8280771	2.753395
2021-11-01 16:05:00	0.0746821	0.07465821	2.8280771	2.753395
2021-11-01 16:10:00	0.0747418	0.07465821	2.8281368	2.753395
2021-11-01 16:15:00	0.0747418	0.07467015	2.8281368	2.753395
2021-11-01 16:20:00	0.0748015	0.07467612	2.8281965	2.753395
2021-11-01 16:25:00	0.0747418	0.0747	2.8281368	2.753395
2021-11-01 16:30:00	0.0747418	0.07470299	2.8281368	2.753395
2021-11-01 16:35:00	0.0745627	0.07470299	2.8279577	2.753395
2021-11-01 16:40:00	0.0746522	0.07469702	2.8280472	2.753395
2021-11-01 16:45:00	0.0747418	0.07470896	2.8281368	2.753395
2021-11-01 16:50:00	0.0746522	0.07470597	2.8280472	2.753395
2021-11-01 16:55:00	0.0747119	0.07470895	2.8281069	2.753395
2021-11-01 17:00:00	0.0746821	0.07470298	2.8280771	2.753395
2021-11-01 17:05:00	0.0747119	0.07469999	2.8281069	2.753395
2021-11-01 17:10:00	0.0746821	0.07468805	2.8280771	2.753395
2021-11-01 17:15:00	0.0746224	0.07467611	2.8280174	2.753395
2021-11-01 17:20:00	0.0744433	0.07464626	2.8278383	2.753395
2021-11-01 17:25:00	0.0745328	0.07464327	2.8279278	2.753395
2021-11-01 17:30:00	0.0745925	0.0746373	2.8279875	2.753395
2021-11-01 17:35:00	0.0746224	0.07462536	2.8280174	2.753395
2021-11-01 17:40:00	0.0746224	0.07462238	2.8280174	2.753395
2021-11-01 17:45:00	0.0745328	0.07460447	2.8279278	2.753395
2021-11-01 17:50:00	0.0744433	0.07458059	2.8278383	2.753395
2021-11-01 17:55:00	0.074503	0.0745597	2.827898	2.753395
2021-11-01 18:00:00	0.0744731	0.0745388	2.8278681	2.753395
2021-11-01 18:05:00	0.074503	0.07452686	2.827898	2.753395
2021-11-01 18:10:00	0.0745328	0.07453581	2.8279278	2.753395
2021-11-01 18:15:00	0.0745328	0.07453581	2.8279278	2.753395
2021-11-01 18:20:00	0.0745925	0.07453581	2.8279875	2.753395
2021-11-01 18:25:00	0.0745328	0.07452685	2.8279278	2.753395
2021-11-01 18:30:00	0.0744433	0.07450894	2.8278383	2.753395
2021-11-01 18:35:00	0.074503	0.07450596	2.827898	2.753395
2021-11-01 18:40:00	0.0744134	0.07450297	2.8278084	2.753395
2021-11-01 18:45:00	0.0745328	0.07450595	2.8279278	2.753395
2021-11-01 18:50:00	0.0745925	0.07451789	2.8279875	2.753395
2021-11-01 18:55:00	0.0745328	0.07452087	2.8279278	2.753395
2021-11-01 19:00:00	0.074503	0.07451789	2.827898	2.753395
2021-11-01 19:05:00	0.0744433	0.07450894	2.8278383	2.753395
2021-11-01 19:10:00	0.0745328	0.07450297	2.8279278	2.753395
2021-11-01 19:15:00	0.0744433	0.07449402	2.8278383	2.753395
2021-11-01 19:20:00	0.0744731	0.074497	2.8278681	2.753395
2021-11-01 19:25:00	0.074384	0.0744851	2.827779	2.753395
2021-11-01 19:30:00	0.0745627	0.07450003	2.8279577	2.753395
2021-11-01 19:35:00	0.0744433	0.07449108	2.8278383	2.753395
2021-11-01 19:40:00	0.074503	0.07448213	2.827898	2.753395
2021-11-01 19:45:00	0.0744433	0.07447318	2.8278383	2.753395
2021-11-01 19:50:00	0.0745627	0.07447915	2.8279577	2.753395
2021-11-01 19:55:00	0.0746821	0.07450303	2.8280771	2.753395
2021-11-01 20:00:00	0.074503	0.07450005	2.827898	2.753395
2021-11-01 20:05:00	0.0744731	0.07450303	2.8278681	2.753395
2021-11-01 20:10:00	0.0745627	0.07451199	2.8279577	2.753395
2021-11-01 20:15:00	0.0744433	0.07451792	2.8278383	2.753395
2021-11-01 20:20:00	0.0744134	0.07450299	2.8278084	2.753395
2021-11-01 20:25:00	0.0744433	0.07450299	2.8278383	2.753395
2021-11-01 20:30:00	0.0744433	0.07449702	2.8278383	2.753395
2021-11-01 20:35:00	0.0744731	0.0745	2.8278681	2.753395
2021-11-01 20:40:00	0.0744731	0.07449104	2.8278681	2.753395
2021-11-01 20:45:00	0.0744731	0.07447014	2.8278681	2.753395
2021-11-01 20:50:00	0.0744433	0.07446417	2.8278383	2.753395
2021-11-01 20:55:00	0.0746224	0.0744791	2.8278085	2.7531861	*
2021-11-01 21:00:00	0.0745627	0.0744791	2.8277488	2.7531861
2021-11-01 21:05:00	0.0744731	0.07448208	2.8276592	2.7531861
2021-11-01 21:10:00	0.0745328	0.07449402	2.8277189	2.7531861
2021-11-01 21:15:00	0.0746522	0.07451491	2.8278383	2.7531861
2021-11-01 21:20:00	0.0744433	0.07451491	2.8276294	2.7531861
2021-11-01 21:25:00	0.0746821	0.07453581	2.8278682	2.7531861
2021-11-01 21:30:00	0.074503	0.0745388	2.8276891	2.7531861
2021-11-01 21:35:00	0.0745627	0.07454776	2.8277488	2.7531861
2021-11-01 21:40:00	0.0745627	0.0745597	2.8277488	2.7531861
2021-11-01 21:45:00	0.0746821	0.07456567	2.8278682	2.7531861
2021-11-01 21:50:00	0.0745627	0.07456567	2.8277488	2.7531861
2021-11-01 21:55:00	0.0746224	0.0745806	2.8278085	2.7531861
2021-11-01 22:00:00	0.0745328	0.0745806	2.8277189	2.7531861
2021-11-01 22:05:00	0.0745627	0.07457165	2.8277488	2.7531861
2021-11-01 22:10:00	0.0746522	0.07459254	2.8278383	2.7531861
2021-11-01 22:15:00	0.0745925	0.07458358	2.8277786	2.7531861
2021-11-01 22:20:00	0.074503	0.07458358	2.8276891	2.7531861
2021-11-01 22:25:00	0.074384	0.07456571	2.8275701	2.7531861
2021-11-01 22:30:00	0.074503	0.07455974	2.8276891	2.7531861
2021-11-01 22:35:00	0.074503	0.07454183	2.8276891	2.7531861
2021-11-01 22:40:00	0.074384	0.07452396	2.8275701	2.7531861
2021-11-01 22:45:00	0.0744433	0.07450605	2.8276294	2.7531861
2021-11-01 22:50:00	0.074384	0.07449117	2.8275701	2.7531861
2021-11-01 22:55:00	0.0745627	0.07449117	2.8277488	2.7531861
2021-11-01 23:00:00	0.0743243	0.07445838	2.8275104	2.7531861
2021-11-01 23:05:00	0.0743537	0.0744345	2.8275398	2.7531861
2021-11-01 23:10:00	0.0742646	0.07441066	2.8274507	2.7531861
2021-11-01 23:15:00	0.074384	0.07441066	2.8275701	2.7531861
2021-11-01 23:20:00	0.0743243	0.07439279	2.8275104	2.7531861
2021-11-01 23:25:00	0.074503	0.07439279	2.8276891	2.7531861
2021-11-01 23:30:00	0.0744433	0.07439872	2.8276294	2.7531861
2021-11-01 23:35:00	0.0744433	0.07439872	2.8276294	2.7531861
2021-11-01 23:40:00	0.0744433	0.07440465	2.8276294	2.7531861
2021-11-01 23:45:00	0.074384	0.07438678	2.8275701	2.7531861
2021-11-01 23:50:00	0.0742646	0.07438081	2.8274507	2.7531861
2021-11-01 23:55:00	0.0744731	0.07439275	2.8276592	2.7531861
2021-11-02 00:00:00	0.0743243	0.07439872	2.8275104	2.7531861
2021-11-02 00:05:00	0.0742944	0.07438976	2.8274805	2.7531861
2021-11-02 00:10:00	0.0744134	0.07439867	2.8275995	2.7531861
2021-11-02 00:15:00	0.0742646	0.07437483	2.8274507	2.7531861
2021-11-02 00:20:00	0.0743243	0.07436293	2.8275104	2.7531861
2021-11-02 00:25:00	0.0742049	0.07433909	2.827391	2.7531861
2021-11-02 00:30:00	0.0742347	0.07431823	2.8274208	2.7531861
2021-11-02 00:35:00	0.0743243	0.07431226	2.8275104	2.7531861
2021-11-02 00:40:00	0.0742049	0.07430629	2.827391	2.7531861
2021-11-02 00:45:00	0.0742646	0.07428544	2.8274507	2.7531861
2021-11-02 00:50:00	0.0742944	0.07428245	2.8274805	2.7531861
2021-11-02 00:55:00	0.0742347	0.07427648	2.8274208	2.7531861
2021-11-02 01:00:00	0.0742049	0.07425563	2.827391	2.7531861
2021-11-02 01:05:00	0.0741153	0.0742407	2.8273014	2.7531861
2021-11-02 01:10:00	0.0741153	0.0742198	2.8273014	2.7531861
2021-11-02 01:15:00	0.0740258	0.07420189	2.8272119	2.7531861
2021-11-02 01:20:00	0.0741452	0.07419294	2.8273313	2.7531861
2021-11-02 01:25:00	0.0741153	0.07417204	2.8273014	2.7531861
2021-11-02 01:30:00	0.0742049	0.07417204	2.827391	2.7531861
2021-11-02 01:35:00	0.0742646	0.07417204	2.8274507	2.7531861
2021-11-02 01:40:00	0.0742049	0.07416309	2.827391	2.7531861
2021-11-02 01:45:00	0.074175	0.07415712	2.8273611	2.7531861
2021-11-02 01:50:00	0.0743243	0.07416906	2.8275104	2.7531861
2021-11-02 01:55:00	0.074384	0.07419593	2.8275701	2.7531861
2021-11-02 02:00:00	0.0742646	0.07421086	2.8274507	2.7531861
2021-11-02 02:05:00	0.0741452	0.0742228	2.8273313	2.7531861
2021-11-02 02:10:00	0.074175	0.07422578	2.8273611	2.7531861
2021-11-02 02:15:00	0.0741452	0.07422877	2.8273313	2.7531861
2021-11-02 02:20:00	0.0741452	0.0742228	2.8273313	2.7531861
2021-11-02 02:25:00	0.0740855	0.07420489	2.8272716	2.7531861
2021-11-02 02:30:00	0.0741153	0.07419593	2.8273014	2.7531861
2021-11-02 02:35:00	0.0742347	0.0742019	2.8274208	2.7531861
2021-11-02 02:40:00	0.0742049	0.07418996	2.827391	2.7531861
2021-11-02 02:45:00	0.0742646	0.07417802	2.8274507	2.7531861
2021-11-02 02:50:00	0.0742347	0.07417503	2.8274208	2.7531861
2021-11-02 02:55:00	0.0742049	0.074181	2.827391	2.7531861
2021-11-02 03:00:00	0.0742049	0.07418399	2.827391	2.7531861
2021-11-02 03:05:00	0.0742347	0.07419294	2.8274208	2.7531861
2021-11-02 03:10:00	0.074175	0.07419592	2.8273611	2.7531861
2021-11-02 03:15:00	0.0741153	0.0741989	2.8273014	2.7531861
2021-11-02 03:20:00	0.0740855	0.07419592	2.8272716	2.7531861
2021-11-02 03:25:00	0.0742646	0.07419891	2.8272418	2.7529772	*
2021-11-02 03:30:00	0.0742049	0.07419891	2.8271821	2.7529772
2021-11-02 03:35:00	0.0740556	0.07417801	2.8270328	2.7529772
2021-11-02 03:40:00	0.074175	0.07417204	2.8271522	2.7529772
2021-11-02 03:45:00	0.074175	0.07416905	2.8271522	2.7529772
2021-11-02 03:50:00	0.074175	0.07416606	2.8271522	2.7529772
2021-11-02 03:55:00	0.0742646	0.07416905	2.8272418	2.7529772
2021-11-02 04:00:00	0.0742049	0.07417204	2.8271821	2.7529772
2021-11-02 04:05:00	0.0742049	0.074181	2.8271821	2.7529772
2021-11-02 04:10:00	0.0739661	0.07416906	2.8269433	2.7529772
2021-11-02 04:15:00	0.0741153	0.07415413	2.8270925	2.7529772
2021-11-02 04:20:00	0.0740258	0.07413622	2.827003	2.7529772
2021-11-02 04:25:00	0.0739959	0.07413025	2.8269731	2.7529772
2021-11-02 04:30:00	0.0740556	0.07411831	2.8270328	2.7529772
2021-11-02 04:35:00	0.0739661	0.07409742	2.8269433	2.7529772
2021-11-02 04:40:00	0.0739362	0.07407354	2.8269134	2.7529772
2021-11-02 04:45:00	0.0738466	0.07403174	2.8268238	2.7529772
2021-11-02 04:50:00	0.0740855	0.0740198	2.8270627	2.7529772
2021-11-02 04:55:00	0.0739063	0.07398994	2.8268835	2.7529772
2021-11-02 05:00:00	0.0741452	0.07400785	2.8271224	2.7529772
2021-11-02 05:05:00	0.0740258	0.0739989	2.827003	2.7529772
2021-11-02 05:10:00	0.0740556	0.07400188	2.8270328	2.7529772
2021-11-02 05:15:00	0.0740258	0.07400487	2.827003	2.7529772
2021-11-02 05:20:00	0.0739063	0.07398994	2.8268835	2.7529772
2021-11-02 05:25:00	0.0738765	0.07398098	2.8268537	2.7529772
2021-11-02 05:30:00	0.0739661	0.07398397	2.8269433	2.7529772
2021-11-02 05:35:00	0.0739063	0.07398994	2.8268835	2.7529772
2021-11-02 05:40:00	0.0738466	0.07396605	2.8268238	2.7529772
2021-11-02 05:45:00	0.0738765	0.07396307	2.8268537	2.7529772
2021-11-02 05:50:00	0.0738466	0.07393321	2.8268238	2.7529772
2021-11-02 05:55:00	0.0737869	0.07390932	2.8267641	2.7529772
2021-11-02 06:00:00	0.0738466	0.07388842	2.8268238	2.7529772
2021-11-02 06:05:00	0.0737272	0.07385856	2.8267044	2.7529772
2021-11-02 06:10:00	0.073668	0.07383473	2.8266452	2.7529772
2021-11-02 06:15:00	0.0736974	0.07381682	2.8266746	2.7529772
2021-11-02 06:20:00	0.0738466	0.07380487	2.826704	2.7528574	*
2021-11-02 06:25:00	0.0736083	0.07377507	2.8264657	2.7528574
2021-11-02 06:30:00	0.0738168	0.07377209	2.8266742	2.7528574
2021-11-02 06:35:00	0.0738466	0.0737691	2.826704	2.7528574
2021-11-02 06:40:00	0.0737869	0.07376313	2.8266443	2.7528574
2021-11-02 06:45:00	0.0737571	0.07376015	2.8266145	2.7528574
2021-11-02 06:50:00	0.0739353	0.07376902	2.8265847	2.7526494	*
2021-11-02 06:55:00	0.0737562	0.07377192	2.8264056	2.7526494
2021-11-02 07:00:00	0.073905	0.07379562	2.8265544	2.7526494
2021-11-02 07:05:00	0.073786	0.07380448	2.8264354	2.7526494
2021-11-02 07:10:00	0.0734581	0.07376563	2.8261075	2.7526494
2021-11-02 07:15:00	0.072951	0.0736999	2.8256004	2.7526494
2021-11-02 07:20:00	0.0730406	0.07362228	2.82569	2.7526494
2021-11-02 07:25:00	0.07316	0.07355362	2.8258094	2.7526494
2021-11-02 07:30:00	0.0730709	0.07348202	2.8257203	2.7526494
2021-11-02 07:35:00	0.0731605	0.07342236	2.8258099	2.7526494
2021-11-02 07:40:00	0.07325	0.07335383	2.8258994	2.7526494
2021-11-02 07:45:00	0.0732799	0.0733062	2.8259293	2.7526494
2021-11-02 07:50:00	0.0731903	0.07323473	2.8258397	2.7526494
2021-11-02 07:55:00	0.0733097	0.0731871	2.8259591	2.7526494
2021-11-02 08:00:00	0.0732799	0.07316928	2.8259293	2.7526494
2021-11-02 08:05:00	0.0734291	0.07321709	2.8258995	2.7524704	*
2021-11-02 08:10:00	0.073459	0.07325893	2.8259294	2.7524704
2021-11-02 08:15:00	0.0734291	0.07328584	2.8258995	2.7524704
2021-11-02 08:20:00	0.0732799	0.07330674	2.8257503	2.7524704
2021-11-02 08:25:00	0.0733993	0.07333062	2.8258697	2.7524704
2021-11-02 08:30:00	0.0735187	0.07335749	2.8259891	2.7524704
2021-11-02 08:35:00	0.0734291	0.07337241	2.8258995	2.7524704
2021-11-02 08:40:00	0.0735187	0.07340525	2.8259891	2.7524704
2021-11-02 08:45:00	0.0735486	0.07342914	2.826019	2.7524704
2021-11-02 08:50:00	0.0734889	0.07345004	2.8259593	2.7524704
2021-11-02 08:55:00	0.0735784	0.07346497	2.8260488	2.7524704
2021-11-02 09:00:00	0.0735187	0.07347094	2.8259891	2.7524704
2021-11-02 09:05:00	0.0735784	0.07348587	2.8260488	2.7524704
2021-11-02 09:10:00	0.073668	0.07352468	2.8261384	2.7524704
2021-11-02 09:15:00	0.0735486	0.07353961	2.826019	2.7524704
2021-11-02 09:20:00	0.0734291	0.07353065	2.8258995	2.7524704
2021-11-02 09:25:00	0.0736083	0.07354857	2.8260787	2.7524704
2021-11-02 09:30:00	0.0736083	0.07355753	2.8260787	2.7524704
2021-11-02 09:35:00	0.0736083	0.0735635	2.8260787	2.7524704
2021-11-02 09:40:00	0.0735784	0.07357245	2.8260488	2.7524704
2021-11-02 09:45:00	0.0737272	0.07358733	2.8261976	2.7524704
2021-11-02 09:50:00	0.0736083	0.07359629	2.8260787	2.7524704
2021-11-02 09:55:00	0.073668	0.07360525	2.8261384	2.7524704
2021-11-02 10:00:00	0.073668	0.07360525	2.8261384	2.7524704
2021-11-02 10:05:00	0.0737272	0.07362311	2.8261976	2.7524704
2021-11-02 10:10:00	0.0737869	0.07365889	2.8262573	2.7524704
2021-11-02 10:15:00	0.073668	0.07366486	2.8261384	2.7524704
2021-11-02 10:20:00	0.0736083	0.07366486	2.8260787	2.7524704
2021-11-02 10:25:00	0.073668	0.07367083	2.8261384	2.7524704
2021-11-02 10:30:00	0.0737272	0.07368571	2.8261976	2.7524704
2021-11-02 10:35:00	0.0736974	0.07368273	2.8261678	2.7524704
2021-11-02 10:40:00	0.0736381	0.07368571	2.8261085	2.7524704
2021-11-02 10:45:00	0.0736974	0.07368865	2.8261678	2.7524704
2021-11-02 10:50:00	0.0737272	0.07369457	2.8261976	2.7524704
2021-11-02 10:55:00	0.0736083	0.07368268	2.8260787	2.7524704
2021-11-02 11:00:00	0.0735187	0.07365586	2.8259891	2.7524704
2021-11-02 11:05:00	0.0735486	0.07364392	2.826019	2.7524704
2021-11-02 11:10:00	0.0736083	0.07364392	2.8260787	2.7524704
2021-11-02 11:15:00	0.0735187	0.07362899	2.8259891	2.7524704
2021-11-02 11:20:00	0.0736083	0.0736171	2.8260787	2.7524704
2021-11-02 11:25:00	0.0736974	0.0736171	2.8261678	2.7524704
2021-11-02 11:30:00	0.073668	0.07362009	2.8261384	2.7524704
2021-11-02 11:35:00	0.0737272	0.07362307	2.8261976	2.7524704
2021-11-02 11:40:00	0.0736083	0.07361118	2.8260787	2.7524704
2021-11-02 11:45:00	0.0735784	0.07360819	2.8260488	2.7524704
2021-11-02 11:50:00	0.073668	0.07362312	2.8261384	2.7524704
2021-11-02 11:55:00	0.0737272	0.07364098	2.8261976	2.7524704
2021-11-02 12:00:00	0.0736083	0.07364098	2.8260787	2.7524704
2021-11-02 12:05:00	0.0736083	0.07364994	2.8260787	2.7524704
2021-11-02 12:10:00	0.0737272	0.07366183	2.8261976	2.7524704
2021-11-02 12:15:00	0.0736083	0.07365292	2.8260787	2.7524704
2021-11-02 12:20:00	0.0737272	0.07365884	2.8261976	2.7524704
2021-11-02 12:25:00	0.0736381	0.07364993	2.8261085	2.7524704
2021-11-02 12:30:00	0.0737272	0.07366182	2.8261976	2.7524704
2021-11-02 12:35:00	0.0736083	0.07366481	2.8260787	2.7524704
2021-11-02 12:40:00	0.0736381	0.07366182	2.8261085	2.7524704
2021-11-02 12:45:00	0.0736974	0.07365884	2.8261678	2.7524704
2021-11-02 12:50:00	0.0736381	0.07366182	2.8261085	2.7524704
2021-11-02 12:55:00	0.0736974	0.07367073	2.8261678	2.7524704
2021-11-02 13:00:00	0.0737571	0.07367372	2.8262275	2.7524704
2021-11-02 13:05:00	0.0737272	0.07368561	2.8261976	2.7524704
2021-11-02 13:10:00	0.0736381	0.0736767	2.8261085	2.7524704
2021-11-02 13:15:00	0.0738168	0.07369457	2.8262872	2.7524704
2021-11-02 13:20:00	0.0736083	0.07368268	2.8260787	2.7524704
2021-11-02 13:25:00	0.0736083	0.07368268	2.8260787	2.7524704
2021-11-02 13:30:00	0.0736381	0.07368268	2.8261085	2.7524704
2021-11-02 13:35:00	0.0736974	0.07368268	2.8261678	2.7524704
2021-11-02 13:40:00	0.0737272	0.07369159	2.8261976	2.7524704
2021-11-02 13:45:00	0.0737869	0.07370054	2.8262573	2.7524704
2021-11-02 13:50:00	0.0737869	0.07370352	2.8262573	2.7524704
2021-11-02 13:55:00	0.0736974	0.07370054	2.8261678	2.7524704
2021-11-02 14:00:00	0.0737272	0.07370945	2.8261976	2.7524704
2021-11-02 14:05:00	0.0737272	0.07370049	2.8261976	2.7524704
2021-11-02 14:10:00	0.0737869	0.07371835	2.8262573	2.7524704
2021-11-02 14:15:00	0.0736974	0.07372726	2.8261678	2.7524704
2021-11-02 14:20:00	0.0738466	0.07374811	2.826317	2.7524704
2021-11-02 14:25:00	0.0737869	0.07375706	2.8262573	2.7524704
2021-11-02 14:30:00	0.0737272	0.07375706	2.8261976	2.7524704
2021-11-02 14:35:00	0.0736974	0.07374811	2.8261678	2.7524704
2021-11-02 14:40:00	0.0736974	0.07373916	2.8261678	2.7524704
2021-11-02 14:45:00	0.0737272	0.07374214	2.8261976	2.7524704
2021-11-02 14:50:00	0.0736083	0.07373025	2.8260787	2.7524704
2021-11-02 14:55:00	0.0736974	0.07372727	2.8261678	2.7524704
2021-11-02 15:00:00	0.0735775	0.07370633	2.8260479	2.7524704
2021-11-02 15:05:00	0.0734875	0.07368534	2.8259579	2.7524704
2021-11-02 15:10:00	0.0735164	0.07365232	2.8259868	2.7524704
2021-11-02 15:15:00	0.073397	0.07361333	2.8258674	2.7524704
2021-11-02 15:20:00	0.0736657	0.07360718	2.8261361	2.7524704
2021-11-02 15:25:00	0.0735468	0.07359212	2.8260172	2.7524704
2021-11-02 15:30:00	0.0735468	0.07357706	2.8260172	2.7524704
2021-11-02 15:35:00	0.0736666	0.073571	2.826137	2.7524704
2021-11-02 15:40:00	0.0736372	0.07357389	2.8261076	2.7524704
2021-11-02 15:45:00	0.0735775	0.0735619	2.8260479	2.7524704
2021-11-02 15:50:00	0.0735183	0.07355598	2.8259887	2.7524704
2021-11-02 15:55:00	0.0735481	0.07356204	2.8260185	2.7524704
2021-11-02 16:00:00	0.0736078	0.07357118	2.8260782	2.7524704
2021-11-02 16:05:00	0.0735481	0.07358629	2.8260185	2.7524704
2021-11-02 16:10:00	0.0734889	0.07356861	2.8259593	2.7524704
2021-11-02 16:15:00	0.0736675	0.07358068	2.8261379	2.7524704
2021-11-02 16:20:00	0.0736078	0.07358678	2.8260782	2.7524704
2021-11-02 16:25:00	0.0736083	0.07358095	2.8260787	2.7524704
2021-11-02 16:30:00	0.073668	0.07358403	2.8260792	2.7524112	*
2021-11-02 16:35:00	0.0735784	0.07358412	2.8259896	2.7524112
2021-11-02 16:40:00	0.0735187	0.07358416	2.8259299	2.7524112
2021-11-02 16:45:00	0.0736974	0.07359909	2.8261086	2.7524112
2021-11-02 16:50:00	0.0736083	0.07359914	2.8260195	2.7524112
2021-11-02 16:55:00	0.0736381	0.07360814	2.8260493	2.7524112
2021-11-02 17:00:00	0.0735784	0.07361709	2.8259896	2.7524112
2021-11-02 17:05:00	0.0736083	0.07361117	2.8260195	2.7524112
2021-11-02 17:10:00	0.0736974	0.07362013	2.8261086	2.7524112
2021-11-02 17:15:00	0.0735486	0.07361416	2.8259598	2.7524112
2021-11-02 17:20:00	0.0733396	0.07358132	2.8257508	2.7524112
2021-11-02 17:25:00	0.073459	0.07356938	2.8258702	2.7524112
2021-11-02 17:30:00	0.0735486	0.07357237	2.8259598	2.7524112
2021-11-02 17:35:00	0.0733993	0.07354256	2.8258105	2.7524112
2021-11-02 17:40:00	0.073459	0.07352763	2.8258702	2.7524112
2021-11-02 17:45:00	0.0734889	0.07351271	2.8259001	2.7524112
2021-11-02 17:50:00	0.0734875	0.07350362	2.8258987	2.7524112
2021-11-02 17:55:00	0.0734278	0.07348557	2.8258973	2.7524695	*
2021-11-02 18:00:00	0.0733382	0.07344965	2.8258077	2.7524695
2021-11-02 18:05:00	0.0733685	0.07343164	2.825838	2.7524695
2021-11-02 18:10:00	0.0734581	0.07344349	2.8259276	2.7524695
2021-11-02 18:15:00	0.073369	0.07343449	2.8258385	2.7524695
2021-11-02 18:20:00	0.073369	0.07341653	2.8258385	2.7524695
2021-11-02 18:25:00	0.0733391	0.07341051	2.8258086	2.7524695
2021-11-02 18:30:00	0.07325	0.07338961	2.8257195	2.7524695
2021-11-02 18:35:00	0.0734287	0.07338359	2.8258982	2.7524695
2021-11-02 18:40:00	0.0734889	0.07338373	2.8259584	2.7524695
2021-11-02 18:45:00	0.0733097	0.07337192	2.8257792	2.7524695
2021-11-02 18:50:00	0.0733993	0.07337803	2.8258688	2.7524695
2021-11-02 18:55:00	0.0734291	0.07338409	2.8258986	2.7524695
2021-11-02 19:00:00	0.0734889	0.07338717	2.8259584	2.7524695
2021-11-02 19:05:00	0.0735486	0.07340513	2.8260181	2.7524695
2021-11-02 19:10:00	0.0733993	0.07340816	2.8258688	2.7524695
2021-11-02 19:15:00	0.073459	0.07342015	2.8259285	2.7524695
2021-11-02 19:20:00	0.07325	0.07342015	2.8257195	2.7524695
2021-11-02 19:25:00	0.0733694	0.07341422	2.8258389	2.7524695
2021-11-02 19:30:00	0.0733993	0.07340526	2.8258688	2.7524695
2021-11-02 19:35:00	0.073459	0.07342019	2.8259285	2.7524695
2021-11-02 19:40:00	0.0734291	0.07342317	2.8258986	2.7524695
2021-11-02 19:45:00	0.0734291	0.07342317	2.8258986	2.7524695
2021-11-02 19:50:00	0.0733694	0.07341122	2.8258389	2.7524695
2021-11-02 19:55:00	0.0733993	0.07339629	2.8258688	2.7524695
2021-11-02 20:00:00	0.0733694	0.0733933	2.8258389	2.7524695
2021-11-02 20:05:00	0.0733694	0.07338434	2.8258389	2.7524695
2021-11-02 20:10:00	0.0732202	0.07338136	2.8256897	2.7524695
2021-11-02 20:15:00	0.0733694	0.07338136	2.8258389	2.7524695
2021-11-02 20:20:00	0.0732799	0.07336942	2.8257494	2.7524695
2021-11-02 20:25:00	0.0731306	0.07333658	2.8256001	2.7524695
2021-11-02 20:30:00	0.0731306	0.07330673	2.8256001	2.7524695
2021-11-02 20:35:00	0.0733694	0.07330076	2.8258389	2.7524695
2021-11-02 20:40:00	0.0732799	0.07329181	2.8257494	2.7524695
2021-11-02 20:45:00	0.07325	0.07327688	2.8257195	2.7524695
2021-11-02 20:50:00	0.0733097	0.07327091	2.8257792	2.7524695
2021-11-02 20:55:00	0.0733694	0.07327091	2.8258389	2.7524695
2021-11-02 21:00:00	0.0733097	0.07327986	2.8257792	2.7524695
2021-11-02 21:05:00	0.07325	0.07326792	2.8257195	2.7524695
2021-11-02 21:10:00	0.0733694	0.07327687	2.8258389	2.7524695
2021-11-02 21:15:00	0.07325	0.07328881	2.8257195	2.7524695
2021-11-02 21:20:00	0.0732799	0.07330374	2.8257494	2.7524695
2021-11-02 21:25:00	0.0731306	0.07327986	2.8256001	2.7524695
2021-11-02 21:30:00	0.07325	0.07327687	2.8257195	2.7524695
2021-11-02 21:35:00	0.0733396	0.07328583	2.8258091	2.7524695
2021-11-02 21:40:00	0.0731903	0.07327389	2.8256598	2.7524695
2021-11-02 21:45:00	0.0732799	0.07326494	2.8257494	2.7524695
2021-11-02 21:50:00	0.0733694	0.07327091	2.8258389	2.7524695
2021-11-02 21:55:00	0.0733694	0.07328285	2.8258389	2.7524695
2021-11-02 22:00:00	0.07325	0.07327091	2.8257195	2.7524695
2021-11-02 22:05:00	0.0731903	0.07326494	2.8256598	2.7524695
2021-11-02 22:10:00	0.0733694	0.07327389	2.8258389	2.7524695
2021-11-02 22:15:00	0.0732799	0.07328882	2.8257494	2.7524695
2021-11-02 22:20:00	0.0732799	0.07329181	2.8257494	2.7524695
2021-11-02 22:25:00	0.0731903	0.07327688	2.8256598	2.7524695
2021-11-02 22:30:00	0.0733694	0.07329479	2.8258389	2.7524695
2021-11-02 22:35:00	0.0733097	0.07329777	2.8257792	2.7524695
2021-11-02 22:40:00	0.07325	0.07328583	2.8257195	2.7524695
2021-11-02 22:45:00	0.0732202	0.07327091	2.8256897	2.7524695
2021-11-02 22:50:00	0.0732799	0.0732739	2.8257494	2.7524695
2021-11-02 22:55:00	0.07325	0.07327987	2.8257195	2.7524695
2021-11-02 23:00:00	0.0732496	0.07326789	2.8257191	2.7524695
2021-11-02 23:05:00	0.0732785	0.07326775	2.8257187	2.7524402	*
2021-11-02 23:10:00	0.0732487	0.07326463	2.8256889	2.7524402
2021-11-02 23:15:00	0.0731894	0.07326454	2.8256296	2.7524402
2021-11-02 23:20:00	0.0731297	0.07324057	2.8255699	2.7524402
2021-11-02 23:25:00	0.07316	0.0732256	2.8256002	2.7524402
2021-11-02 23:30:00	0.0732197	0.07322257	2.8256599	2.7524402
2021-11-02 23:35:00	0.0731302	0.07321357	2.8255704	2.7524402
2021-11-02 23:40:00	0.0732496	0.07321054	2.8256898	2.7524402
2021-11-02 23:45:00	0.0731306	0.0731986	2.8255708	2.7524402
2021-11-02 23:50:00	0.0731605	0.07318969	2.8256007	2.7524402
2021-11-02 23:55:00	0.07325	0.07318684	2.8256902	2.7524402
2021-11-03 00:00:00	0.0731306	0.07317503	2.8255708	2.7524402
2021-11-03 00:05:00	0.07325	0.07318109	2.8256902	2.7524402
2021-11-03 00:10:00	0.0730709	0.07317521	2.8255111	2.7524402
2021-11-03 00:15:00	0.0731008	0.07316929	2.825541	2.7524402
2021-11-03 00:20:00	0.0731008	0.0731574	2.825541	2.7524402
2021-11-03 00:25:00	0.073041	0.07314848	2.8254812	2.7524402
2021-11-03 00:30:00	0.0730709	0.07313061	2.8255111	2.7524402
2021-11-03 00:35:00	0.0728922	0.07310677	2.825541	2.7526488	*
2021-11-03 00:40:00	0.0730116	0.07309188	2.8256604	2.7526488
2021-11-03 00:45:00	0.0729818	0.07306506	2.8256306	2.7526488
2021-11-03 00:50:00	0.0729221	0.07304421	2.8255709	2.7526488
2021-11-03 00:55:00	0.073041	0.07302331	2.8256898	2.7526488
2021-11-03 01:00:00	0.0730116	0.07301738	2.8256604	2.7526488
2021-11-03 01:05:00	0.073041	0.0730114	2.8256898	2.7526488
2021-11-03 01:10:00	0.0728922	0.07299054	2.8257192	2.752827	*
2021-11-03 01:15:00	0.0729519	0.07298163	2.8257789	2.752827
2021-11-03 01:20:00	0.0730116	0.0729757	2.8258386	2.752827
2021-11-03 01:25:00	0.0728624	0.07297272	2.8256894	2.752827
2021-11-03 01:30:00	0.0728922	0.07296078	2.8257192	2.752827
2021-11-03 01:35:00	0.0728325	0.07294585	2.8256595	2.752827
2021-11-03 01:40:00	0.0729519	0.07294883	2.8257789	2.752827
2021-11-03 01:45:00	0.0728922	0.07293395	2.8257192	2.752827
2021-11-03 01:50:00	0.0728624	0.07291903	2.8256894	2.752827
2021-11-03 01:55:00	0.0729221	0.07290714	2.8257491	2.752827
2021-11-03 02:00:00	0.0730116	0.07291908	2.8258386	2.752827
2021-11-03 02:05:00	0.0729818	0.07292207	2.8258088	2.752827
2021-11-03 02:10:00	0.0729519	0.0729161	2.8257789	2.752827
2021-11-03 02:15:00	0.0728922	0.07291908	2.8257192	2.752827
2021-11-03 02:20:00	0.0727728	0.07290714	2.8255998	2.752827
2021-11-03 02:25:00	0.0728325	0.07290714	2.8256595	2.752827
2021-11-03 02:30:00	0.0728922	0.07290117	2.8257192	2.752827
2021-11-03 02:35:00	0.0728922	0.07290117	2.8257192	2.752827
2021-11-03 02:40:00	0.0728325	0.07289818	2.8256595	2.752827
2021-11-03 02:45:00	0.0728922	0.07289519	2.8257192	2.752827
2021-11-03 02:50:00	0.0727728	0.07287131	2.8255998	2.752827
2021-11-03 02:55:00	0.0728922	0.07286235	2.8257192	2.752827
2021-11-03 03:00:00	0.0728922	0.07285638	2.8257192	2.752827
2021-11-03 03:05:00	0.0728325	0.07285041	2.8256595	2.752827
2021-11-03 03:10:00	0.0727728	0.07285041	2.8255998	2.752827
2021-11-03 03:15:00	0.0727728	0.07284444	2.8255998	2.752827
2021-11-03 03:20:00	0.0728027	0.07283549	2.8256297	2.752827
2021-11-03 03:25:00	0.072743	0.07282057	2.82557	2.752827
2021-11-03 03:30:00	0.0727728	0.0728146	2.8255998	2.752827
2021-11-03 03:35:00	0.0727131	0.07279669	2.8255401	2.752827
2021-11-03 03:40:00	0.0727728	0.07279669	2.8255998	2.752827
2021-11-03 03:45:00	0.0728624	0.07279371	2.8256894	2.752827
2021-11-03 03:50:00	0.072743	0.07277879	2.82557	2.752827
2021-11-03 03:55:00	0.0728325	0.07277879	2.8256595	2.752827
2021-11-03 04:00:00	0.0728325	0.07278476	2.8256595	2.752827
2021-11-03 04:05:00	0.0726833	0.07277581	2.8255103	2.752827
2021-11-03 04:10:00	0.0726534	0.07276088	2.8254804	2.752827
2021-11-03 04:15:00	0.0725937	0.07274595	2.8254207	2.752827
2021-11-03 04:20:00	0.0726534	0.07273401	2.8254804	2.752827
2021-11-03 04:25:00	0.0725937	0.07272207	2.8254207	2.752827
2021-11-03 04:30:00	0.0726534	0.07271013	2.8254804	2.752827
2021-11-03 04:35:00	0.0728624	0.07271013	2.8256894	2.752827
2021-11-03 04:40:00	0.0725937	0.0726952	2.8254207	2.752827
2021-11-03 04:45:00	0.0725041	0.07266236	2.8253311	2.752827
2021-11-03 04:50:00	0.0725937	0.07263848	2.8254207	2.752827
2021-11-03 04:55:00	0.0725937	0.07262952	2.8254207	2.752827
2021-11-03 05:00:00	0.0725937	0.07262355	2.8254207	2.752827
2021-11-03 05:05:00	0.0725937	0.07262355	2.8254207	2.752827
2021-11-03 05:10:00	0.0726534	0.07262355	2.8254804	2.752827
2021-11-03 05:15:00	0.0726833	0.07263251	2.8255103	2.752827
2021-11-03 05:20:00	0.0726236	0.07262953	2.8254506	2.752827
2021-11-03 05:25:00	0.0725937	0.07260266	2.8254207	2.752827
2021-11-03 05:30:00	0.0726534	0.07260863	2.8254804	2.752827
2021-11-03 05:35:00	0.0725638	0.0726146	2.8253908	2.752827
2021-11-03 05:40:00	0.0724743	0.07260266	2.8253013	2.752827
2021-11-03 05:45:00	0.072534	0.07259669	2.825361	2.752827
2021-11-03 05:50:00	0.0725041	0.07258773	2.8253311	2.752827
2021-11-03 05:55:00	0.0725041	0.07257877	2.8253311	2.752827
2021-11-03 06:00:00	0.0725638	0.07256981	2.8253908	2.752827
2021-11-03 06:05:00	0.0725937	0.07256085	2.8254207	2.752827
2021-11-03 06:10:00	0.072534	0.07255189	2.825361	2.752827
2021-11-03 06:15:00	0.0724743	0.07253995	2.8253013	2.752827
2021-11-03 06:20:00	0.0724146	0.07251607	2.8252416	2.752827
2021-11-03 06:25:00	0.0724146	0.07250115	2.8252416	2.752827
2021-11-03 06:30:00	0.0724444	0.07249816	2.8252714	2.752827
2021-11-03 06:35:00	0.0724444	0.0724892	2.8252714	2.752827
2021-11-03 06:40:00	0.0724743	0.07248622	2.8253013	2.752827
2021-11-03 06:45:00	0.0722658	0.07246239	2.8253312	2.7530654	*
2021-11-03 06:50:00	0.0723847	0.07244448	2.8254501	2.7530654
2021-11-03 06:55:00	0.0723255	0.07241766	2.8253909	2.7530654
2021-11-03 07:00:00	0.0722952	0.07239378	2.8253606	2.7530654
2021-11-03 07:05:00	0.0723549	0.07238184	2.8254203	2.7530654
2021-11-03 07:10:00	0.0723847	0.07237885	2.8254501	2.7530654
2021-11-03 07:15:00	0.0722952	0.07236691	2.8253606	2.7530654
2021-11-03 07:20:00	0.0723255	0.07235502	2.8253909	2.7530654
2021-11-03 07:25:00	0.0723549	0.07234607	2.8254203	2.7530654
2021-11-03 07:30:00	0.0722952	0.07232816	2.8253606	2.7530654
2021-11-03 07:35:00	0.0722658	0.07232816	2.8253312	2.7530654
2021-11-03 07:40:00	0.0724146	0.07233115	2.8253018	2.7528872	*
2021-11-03 07:45:00	0.0722061	0.07231921	2.8250933	2.7528872
2021-11-03 07:50:00	0.0723549	0.07232518	2.8252421	2.7528872
2021-11-03 07:55:00	0.0724146	0.07233115	2.8253018	2.7528872
2021-11-03 08:00:00	0.0722952	0.0723222	2.8251824	2.7528872
2021-11-03 08:05:00	0.0722952	0.0723222	2.8251824	2.7528872
2021-11-03 08:10:00	0.0722952	0.07231917	2.8251824	2.7528872
2021-11-03 08:15:00	0.0722952	0.0723132	2.8251824	2.7528872
2021-11-03 08:20:00	0.0722952	0.0723132	2.8251824	2.7528872
2021-11-03 08:25:00	0.0722359	0.07231021	2.8251231	2.7528872
2021-11-03 08:30:00	0.0722359	0.07229234	2.8251231	2.7528872
2021-11-03 08:35:00	0.0723255	0.07230428	2.8252127	2.7528872
2021-11-03 08:40:00	0.0724146	0.07231025	2.8253018	2.7528872
2021-11-03 08:45:00	0.0724146	0.07231025	2.8253018	2.7528872
2021-11-03 08:50:00	0.0723847	0.0723192	2.8252719	2.7528872
2021-11-03 08:55:00	0.0724146	0.07233114	2.8253018	2.7528872
2021-11-03 09:00:00	0.0724743	0.07234905	2.8253615	2.7528872
2021-11-03 09:05:00	0.0723549	0.07235502	2.8252421	2.7528872
2021-11-03 09:10:00	0.0722952	0.07235502	2.8251824	2.7528872
2021-11-03 09:15:00	0.0723549	0.07236692	2.8252421	2.7528872
2021-11-03 09:20:00	0.0722952	0.07237285	2.8251824	2.7528872
2021-11-03 09:25:00	0.0723847	0.07237877	2.8252719	2.7528872
2021-11-03 09:30:00	0.0724743	0.07238474	2.8253615	2.7528872
2021-11-03 09:35:00	0.0724743	0.07239071	2.8253615	2.7528872
2021-11-03 09:40:00	0.0724146	0.0723937	2.8253018	2.7528872
2021-11-03 09:45:00	0.0724146	0.0723937	2.8253018	2.7528872
2021-11-03 09:50:00	0.0723847	0.07238474	2.8252719	2.7528872
2021-11-03 09:55:00	0.0723549	0.07238474	2.8252421	2.7528872
2021-11-03 10:00:00	0.0724444	0.07239966	2.8253316	2.7528872
2021-11-03 10:05:00	0.0724146	0.07240563	2.8253018	2.7528872
2021-11-03 10:10:00	0.0723549	0.0724116	2.8252421	2.7528872
2021-11-03 10:15:00	0.0723255	0.07240568	2.8252127	2.7528872
2021-11-03 10:20:00	0.0722359	0.07238184	2.8251231	2.7528872
2021-11-03 10:25:00	0.0724146	0.07237587	2.8253018	2.7528872
2021-11-03 10:30:00	0.0724146	0.07237587	2.8253018	2.7528872
2021-11-03 10:35:00	0.0722359	0.072358	2.8251231	2.7528872
2021-11-03 10:40:00	0.0723549	0.07235502	2.8252421	2.7528872
2021-11-03 10:45:00	0.0723255	0.07235208	2.8252127	2.7528872
2021-11-03 10:50:00	0.0723549	0.07234313	2.8252421	2.7528872
2021-11-03 10:55:00	0.0722952	0.07233119	2.8251824	2.7528872
2021-11-03 11:00:00	0.0722952	0.07232522	2.8251824	2.7528872
2021-11-03 11:05:00	0.0724146	0.07233413	2.8253018	2.7528872
2021-11-03 11:10:00	0.0723847	0.07234901	2.8252719	2.7528872
2021-11-03 11:15:00	0.0722952	0.07233707	2.8251824	2.7528872
2021-11-03 11:20:00	0.0722952	0.07232513	2.8251824	2.7528872
2021-11-03 11:25:00	0.0723549	0.07233703	2.8252421	2.7528872
2021-11-03 11:30:00	0.0723255	0.07233409	2.8252127	2.7528872
2021-11-03 11:35:00	0.0724146	0.072343	2.8253018	2.7528872
2021-11-03 11:40:00	0.0722658	0.07233409	2.825153	2.7528872
2021-11-03 11:45:00	0.0723549	0.07234006	2.8252421	2.7528872
2021-11-03 11:50:00	0.0723255	0.07234309	2.8252127	2.7528872
2021-11-03 11:55:00	0.0724743	0.07234906	2.8251833	2.752709	*
2021-11-03 12:00:00	0.0724743	0.07235802	2.8251833	2.752709
2021-11-03 12:05:00	0.0723847	0.07236697	2.8250937	2.752709
2021-11-03 12:10:00	0.0723549	0.07237294	2.8250639	2.752709
2021-11-03 12:15:00	0.0723255	0.07237	2.8250345	2.752709
2021-11-03 12:20:00	0.0724146	0.07237891	2.8251236	2.752709
2021-11-03 12:25:00	0.0723549	0.07237294	2.8250639	2.752709
2021-11-03 12:30:00	0.0722658	0.07237294	2.8249748	2.752709
2021-11-03 12:35:00	0.0722952	0.07236697	2.8250042	2.752709
2021-11-03 12:40:00	0.0723255	0.07236697	2.8250345	2.752709
2021-11-03 12:45:00	0.0722658	0.07234612	2.8249748	2.752709
2021-11-03 12:50:00	0.0723549	0.07233418	2.8250639	2.752709
2021-11-03 12:55:00	0.0722359	0.0723193	2.8249449	2.752709
2021-11-03 13:00:00	0.0723847	0.07232228	2.8250937	2.752709
2021-11-03 13:05:00	0.0723847	0.0723282	2.8250937	2.752709
2021-11-03 13:10:00	0.0724146	0.0723282	2.8251236	2.752709
2021-11-03 13:15:00	0.0723549	0.0723282	2.8250639	2.752709
2021-11-03 13:20:00	0.0723549	0.07233711	2.8250639	2.752709
2021-11-03 13:25:00	0.0721762	0.07232521	2.8248852	2.752709
2021-11-03 13:30:00	0.0721762	0.07231028	2.8248852	2.752709
2021-11-03 13:35:00	0.0724444	0.07232814	2.8251534	2.752709
2021-11-03 13:40:00	0.0723255	0.0723252	2.8250345	2.752709
2021-11-03 13:45:00	0.0723549	0.0723371	2.8250639	2.752709
2021-11-03 13:50:00	0.0722952	0.07232815	2.8250042	2.752709
2021-11-03 13:55:00	0.0722952	0.0723192	2.8250042	2.752709
2021-11-03 14:00:00	0.0723549	0.07231323	2.8250639	2.752709
2021-11-03 14:05:00	0.0722952	0.07230726	2.8250042	2.752709
2021-11-03 14:10:00	0.0722658	0.07229835	2.8249748	2.752709
2021-11-03 14:15:00	0.0722952	0.07231025	2.8250042	2.752709
2021-11-03 14:20:00	0.0723549	0.07232812	2.8250639	2.752709
2021-11-03 14:25:00	0.0724444	0.07232812	2.8251534	2.752709
2021-11-03 14:30:00	0.0723847	0.07233404	2.8250937	2.752709
2021-11-03 14:35:00	0.0723549	0.07233404	2.8250639	2.752709
2021-11-03 14:40:00	0.0724743	0.07235195	2.8251833	2.752709
2021-11-03 14:45:00	0.0724444	0.07236687	2.8251534	2.752709
2021-11-03 14:50:00	0.0724743	0.07237881	2.8251833	2.752709
2021-11-03 14:55:00	0.0723549	0.07238478	2.8250639	2.752709
2021-11-03 15:00:00	0.0724444	0.07240264	2.8251534	2.752709
2021-11-03 15:05:00	0.0724146	0.07241458	2.8251236	2.752709
2021-11-03 15:10:00	0.0722359	0.07240268	2.8250938	2.7528579	*
2021-11-03 15:15:00	0.0722061	0.07237885	2.825064	2.7528579
2021-11-03 15:20:00	0.0722952	0.0723699	2.8251531	2.7528579
2021-11-03 15:25:00	0.0723255	0.07236696	2.8251834	2.7528579
2021-11-03 15:30:00	0.0723255	0.07235208	2.8251834	2.7528579
2021-11-03 15:35:00	0.0723549	0.07234313	2.8252128	2.7528579
2021-11-03 15:40:00	0.0724146	0.07233716	2.8252725	2.7528579
2021-11-03 15:45:00	0.0723255	0.07233422	2.8251834	2.7528579
2021-11-03 15:50:00	0.0724444	0.07233422	2.8253023	2.7528579
2021-11-03 15:55:00	0.0724146	0.07233422	2.8252725	2.7528579
2021-11-03 16:00:00	0.0723549	0.07234612	2.8252128	2.7528579
2021-11-03 16:05:00	0.0723255	0.07235806	2.8251834	2.7528579
2021-11-03 16:10:00	0.0722658	0.07235512	2.8251237	2.7528579
2021-11-03 16:15:00	0.0722952	0.07235209	2.8251531	2.7528579
2021-11-03 16:20:00	0.0723847	0.07235801	2.8252426	2.7528579
2021-11-03 16:25:00	0.0722952	0.07235204	2.8251531	2.7528579
2021-11-03 16:30:00	0.0722952	0.0723401	2.8251531	2.7528579
2021-11-03 16:35:00	0.0722359	0.07233114	2.8250938	2.7528579
2021-11-03 16:40:00	0.0724146	0.07232816	2.8252725	2.7528579
2021-11-03 16:45:00	0.0723549	0.07232219	2.8252128	2.7528579
2021-11-03 16:50:00	0.0722658	0.07231328	2.8251237	2.7528579
2021-11-03 16:55:00	0.0722952	0.07231025	2.8251531	2.7528579
2021-11-03 17:00:00	0.0722359	0.07230726	2.8250938	2.7528579
2021-11-03 17:05:00	0.0721165	0.07228939	2.8249744	2.7528579
2021-11-03 17:10:00	0.0721463	0.07226555	2.8250042	2.7528579
2021-11-03 17:15:00	0.0721762	0.07225365	2.8250341	2.7528579
2021-11-03 17:20:00	0.0722658	0.07225071	2.8251237	2.7528579
2021-11-03 17:25:00	0.0720568	0.0722328	2.8249147	2.7528579
2021-11-03 17:30:00	0.0720269	0.07219403	2.8248848	2.7528579
2021-11-03 17:35:00	0.0720866	0.0721672	2.8249445	2.7528579
2021-11-03 17:40:00	0.0722061	0.07216123	2.825064	2.7528579
2021-11-03 17:45:00	0.0721762	0.07214933	2.8250341	2.7528579
2021-11-03 17:50:00	0.0721463	0.07214037	2.8250042	2.7528579
2021-11-03 17:55:00	0.0720269	0.07213141	2.8248848	2.7528579
2021-11-03 18:00:00	0.0721762	0.0721344	2.8250341	2.7528579
2021-11-03 18:05:00	0.0719672	0.0721135	2.8248251	2.7528579
2021-11-03 18:10:00	0.0720568	0.0720926	2.8249147	2.7528579
2021-11-03 18:15:00	0.0719971	0.07208663	2.824855	2.7528579
2021-11-03 18:20:00	0.0719971	0.07208365	2.824855	2.7528579
2021-11-03 18:25:00	0.0719672	0.07207171	2.8248251	2.7528579
2021-11-03 18:30:00	0.0720568	0.07205678	2.8249147	2.7528579
2021-11-03 18:35:00	0.0719374	0.0720329	2.8247953	2.7528579
2021-11-03 18:40:00	0.0719672	0.07201499	2.8248251	2.7528579
2021-11-03 18:45:00	0.0719374	0.07200604	2.8247953	2.7528579
2021-11-03 18:50:00	0.0721463	0.07200305	2.8247655	2.7526192	*
2021-11-03 18:55:00	0.0721165	0.07201798	2.8247357	2.7526192
2021-11-03 19:00:00	0.0720568	0.07201798	2.824676	2.7526192
2021-11-03 19:05:00	0.0721165	0.07202992	2.8247357	2.7526192
2021-11-03 19:10:00	0.0720568	0.07203589	2.824676	2.7526192
2021-11-03 19:15:00	0.0721156	0.07205073	2.8247348	2.7526192
2021-11-03 19:20:00	0.0721151	0.07205656	2.8247343	2.7526192
2021-11-03 19:25:00	0.0720853	0.07207135	2.8247338	2.7526485	*
2021-11-03 19:30:00	0.0720559	0.07208022	2.8247044	2.7526485
2021-11-03 19:35:00	0.0719365	0.07208013	2.824585	2.7526485
2021-11-03 19:40:00	0.0720563	0.07207113	2.8247048	2.7526485
2021-11-03 19:45:00	0.072116	0.07207108	2.8247645	2.7526485
2021-11-03 19:50:00	0.0719966	0.07206506	2.8246451	2.7526485
2021-11-03 19:55:00	0.0719668	0.07205009	2.8246153	2.7526485
2021-11-03 20:00:00	0.0719971	0.07204412	2.8246456	2.7526485
2021-11-03 20:05:00	0.0720568	0.07203824	2.8247053	2.7526485
2021-11-03 20:10:00	0.0721165	0.07203838	2.824765	2.7526485
2021-11-03 20:15:00	0.0720568	0.07203553	2.8247053	2.7526485
2021-11-03 20:20:00	0.0721762	0.07204756	2.8248247	2.7526485
2021-11-03 20:25:00	0.0722061	0.07207452	2.8248546	2.7526485
2021-11-03 20:30:00	0.0720269	0.07207158	2.8248845	2.7528576	*
2021-11-03 20:35:00	0.0721762	0.0720776	2.8250338	2.7528576
2021-11-03 20:40:00	0.0720568	0.07208362	2.8249144	2.7528576
2021-11-03 20:45:00	0.0721762	0.07210456	2.8250338	2.7528576
2021-11-03 20:50:00	0.0722952	0.07213437	2.8251528	2.7528576
2021-11-03 20:55:00	0.0720568	0.07213437	2.8249144	2.7528576
2021-11-03 21:00:00	0.0721165	0.07213437	2.8249741	2.7528576
2021-11-03 21:05:00	0.0721165	0.07214034	2.8249741	2.7528576
2021-11-03 21:10:00	0.0721762	0.07214034	2.8250338	2.7528576
2021-11-03 21:15:00	0.0719672	0.07211645	2.8248248	2.7528576
2021-11-03 21:20:00	0.0719971	0.07211347	2.8248547	2.7528576
2021-11-03 21:25:00	0.0720568	0.07210153	2.8249144	2.7528576
2021-11-03 21:30:00	0.0719971	0.07209556	2.8248547	2.7528576
2021-11-03 21:35:00	0.0719971	0.07207765	2.8248547	2.7528576
2021-11-03 21:40:00	0.0722061	0.07206874	2.8250637	2.7528576
2021-11-03 21:45:00	0.0720568	0.07206874	2.8249144	2.7528576
2021-11-03 21:50:00	0.0721165	0.07206874	2.8249741	2.7528576
2021-11-03 21:55:00	0.0721165	0.07206874	2.8249741	2.7528576
2021-11-03 22:00:00	0.0719971	0.07205083	2.8248547	2.7528576
2021-11-03 22:05:00	0.0720269	0.0720568	2.8248845	2.7528576
2021-11-03 22:10:00	0.0719672	0.07205381	2.8248248	2.7528576
2021-11-03 22:15:00	0.0720568	0.07205381	2.8249144	2.7528576
2021-11-03 22:20:00	0.0718777	0.07204187	2.8247353	2.7528576
2021-11-03 22:25:00	0.0719971	0.07204187	2.8248547	2.7528576
2021-11-03 22:30:00	0.0719672	0.07201798	2.8248248	2.7528576
2021-11-03 22:35:00	0.0720568	0.07201798	2.8249144	2.7528576
2021-11-03 22:40:00	0.0719374	0.07200007	2.824795	2.7528576
2021-11-03 22:45:00	0.0719971	0.07198813	2.8248547	2.7528576
2021-11-03 22:50:00	0.0721165	0.07200007	2.8249741	2.7528576
2021-11-03 22:55:00	0.0718478	0.07198216	2.8247054	2.7528576
2021-11-03 23:00:00	0.0718478	0.07197022	2.8247054	2.7528576
2021-11-03 23:05:00	0.0719374	0.07195828	2.824795	2.7528576
2021-11-03 23:10:00	0.0720269	0.0719732	2.8248845	2.7528576
2021-11-03 23:15:00	0.0719672	0.07197021	2.8248248	2.7528576
2021-11-03 23:20:00	0.0719075	0.07196424	2.8247651	2.7528576
2021-11-03 23:25:00	0.0718777	0.07194633	2.8247353	2.7528576
2021-11-03 23:30:00	0.0719374	0.07194633	2.824795	2.7528576
2021-11-03 23:35:00	0.0718777	0.07193439	2.8247353	2.7528576
2021-11-03 23:40:00	0.0719672	0.07191946	2.8248248	2.7528576
2021-11-03 23:45:00	0.0719075	0.07192543	2.8247651	2.7528576
2021-11-03 23:50:00	0.0719374	0.07193439	2.824795	2.7528576
2021-11-03 23:55:00	0.0718777	0.07192842	2.8247353	2.7528576
2021-11-04 00:00:00	0.0719374	0.07191947	2.824795	2.7528576
2021-11-04 00:05:00	0.0718777	0.07191052	2.8247353	2.7528576
2021-11-04 00:10:00	0.0719672	0.07191649	2.8248248	2.7528576
2021-11-04 00:15:00	0.0719374	0.07192246	2.824795	2.7528576
2021-11-04 00:20:00	0.0719374	0.07192246	2.824795	2.7528576
2021-11-04 00:25:00	0.0718478	0.07191947	2.8247054	2.7528576
2021-11-04 00:30:00	0.0718478	0.07190753	2.8247054	2.7528576
2021-11-04 00:35:00	0.0719374	0.07191052	2.824795	2.7528576
2021-11-04 00:40:00	0.0719374	0.07191052	2.824795	2.7528576
2021-11-04 00:45:00	0.0719374	0.07191649	2.824795	2.7528576
2021-11-04 00:50:00	0.0719374	0.07191649	2.824795	2.7528576
2021-11-04 00:55:00	0.0718478	0.0719135	2.8247054	2.7528576
2021-11-04 01:00:00	0.0718777	0.07190455	2.8247353	2.7528576
2021-11-04 01:05:00	0.0718179	0.0718926	2.8246755	2.7528576
2021-11-04 01:10:00	0.0719374	0.0718926	2.824795	2.7528576
2021-11-04 01:15:00	0.0718777	0.07189559	2.8247353	2.7528576
2021-11-04 01:20:00	0.0717881	0.07188962	2.8246457	2.7528576
2021-11-04 01:25:00	0.0717881	0.07187469	2.8246457	2.7528576
2021-11-04 01:30:00	0.0718478	0.07186573	2.8247054	2.7528576
2021-11-04 01:35:00	0.0718777	0.07185976	2.8247353	2.7528576
2021-11-04 01:40:00	0.0719075	0.07185677	2.8247651	2.7528576
2021-11-04 01:45:00	0.0719374	0.07186573	2.824795	2.7528576
2021-11-04 01:50:00	0.0719971	0.07187767	2.8248547	2.7528576
2021-11-04 01:55:00	0.0718777	0.07188365	2.8247353	2.7528576
2021-11-04 02:00:00	0.0719075	0.07188066	2.8247651	2.7528576
2021-11-04 02:05:00	0.0718179	0.07187468	2.8246755	2.7528576
2021-11-04 02:10:00	0.0717881	0.07187468	2.8246457	2.7528576
2021-11-04 02:15:00	0.0718179	0.07187766	2.8246755	2.7528576
2021-11-04 02:20:00	0.0717582	0.0718687	2.8246158	2.7528576
2021-11-04 02:25:00	0.0718179	0.07186272	2.8246755	2.7528576
2021-11-04 02:30:00	0.0718777	0.07185974	2.8247353	2.7528576
2021-11-04 02:35:00	0.0718179	0.07184779	2.8246755	2.7528576
2021-11-04 02:40:00	0.0718777	0.07183585	2.8247353	2.7528576
2021-11-04 02:45:00	0.0718777	0.07183585	2.8247353	2.7528576
2021-11-04 02:50:00	0.0718179	0.07182689	2.8246755	2.7528576
2021-11-04 02:55:00	0.0718179	0.07182689	2.8246755	2.7528576
2021-11-04 03:00:00	0.0717582	0.0718239	2.8246158	2.7528576
2021-11-04 03:05:00	0.0717881	0.07182092	2.8246457	2.7528576
2021-11-04 03:10:00	0.0716985	0.07181495	2.8245561	2.7528576
2021-11-04 03:15:00	0.0717881	0.07181197	2.8246457	2.7528576
2021-11-04 03:20:00	0.0716388	0.07178808	2.8244964	2.7528576
2021-11-04 03:25:00	0.0717582	0.07178211	2.8246158	2.7528576
2021-11-04 03:30:00	0.0717284	0.07176718	2.824586	2.7528576
2021-11-04 03:35:00	0.0716388	0.07174329	2.8244964	2.7528576
2021-11-04 03:40:00	0.0717284	0.07173434	2.824586	2.7528576
2021-11-04 03:45:00	0.0717582	0.07172837	2.8246158	2.7528576
2021-11-04 03:50:00	0.0716985	0.0717224	2.8245561	2.7528576
2021-11-04 03:55:00	0.0717582	0.07171941	2.8246158	2.7528576
2021-11-04 04:00:00	0.0717582	0.07172538	2.8246158	2.7528576
2021-11-04 04:05:00	0.0717881	0.07172538	2.8246457	2.7528576
2021-11-04 04:10:00	0.0717573	0.07173723	2.8246149	2.7528576
2021-11-04 04:15:00	0.0716976	0.07173117	2.8245552	2.7528576
2021-11-04 04:20:00	0.0717872	0.07173705	2.8246448	2.7528576
2021-11-04 04:25:00	0.071817	0.07175487	2.8246746	2.7528576
2021-11-04 04:30:00	0.0717872	0.07176075	2.8246448	2.7528576
2021-11-04 04:35:00	0.0718175	0.07176668	2.8246751	2.7528576
2021-11-04 04:40:00	0.0718175	0.07177858	2.8246751	2.7528576
2021-11-04 04:45:00	0.0717284	0.0717756	2.824586	2.7528576
2021-11-04 04:50:00	0.0717284	0.07177262	2.824586	2.7528576
2021-11-04 04:55:00	0.0718777	0.07178158	2.8247353	2.7528576
2021-11-04 05:00:00	0.0717582	0.07178167	2.8246158	2.7528576
2021-11-04 05:05:00	0.0717284	0.07178475	2.824586	2.7528576
2021-11-04 05:10:00	0.0717881	0.07178484	2.8246457	2.7528576
2021-11-04 05:15:00	0.0718478	0.07178792	2.8247054	2.7528576
2021-11-04 05:20:00	0.0717582	0.07178502	2.8246158	2.7528576
2021-11-04 05:25:00	0.0716388	0.07176715	2.8244964	2.7528576
2021-11-04 05:30:00	0.0716388	0.07174928	2.8244964	2.7528576
2021-11-04 05:35:00	0.0716687	0.07174331	2.8245263	2.7528576
2021-11-04 05:40:00	0.0717582	0.07174629	2.8246158	2.7528576
2021-11-04 05:45:00	0.0716981	0.07172833	2.8245557	2.7528576
2021-11-04 05:50:00	0.0718166	0.07173417	2.8246742	2.7528576
2021-11-04 05:55:00	0.0718464	0.07174597	2.824704	2.7528576
2021-11-04 06:00:00	0.0717573	0.07174289	2.8246149	2.7528576
2021-11-04 06:05:00	0.0719066	0.07174877	2.8247642	2.7528576
2021-11-04 06:10:00	0.0718772	0.07176067	2.8247348	2.7528576
2021-11-04 06:15:00	0.0717876	0.07177555	2.8246452	2.7528576
2021-11-04 06:20:00	0.0718175	0.07179342	2.8246751	2.7528576
2021-11-04 06:25:00	0.0718772	0.07181427	2.8247348	2.7528576
2021-11-04 06:30:00	0.0717284	0.07181129	2.824586	2.7528576
2021-11-04 06:35:00	0.0716985	0.07181133	2.8245561	2.7528576
2021-11-04 06:40:00	0.0717284	0.07180251	2.824586	2.7528576
2021-11-04 06:45:00	0.0716985	0.07178772	2.8245561	2.7528576
2021-11-04 06:50:00	0.0717284	0.07178483	2.824586	2.7528576
2021-11-04 06:55:00	0.0716388	0.07175805	2.8244964	2.7528576
2021-11-04 07:00:00	0.0715497	0.0717253	2.8244073	2.7528576
2021-11-04 07:05:00	0.0715199	0.07169853	2.8243775	2.7528576
2021-11-04 07:10:00	0.071281	0.07164488	2.8243477	2.7530667	*
2021-11-04 07:15:00	0.0713407	0.07159123	2.8244074	2.7530667
2021-11-04 07:20:00	0.0711915	0.07153754	2.8242582	2.7530667
2021-11-04 07:25:00	0.071281	0.07149579	2.8243477	2.7530667
2021-11-04 07:30:00	0.0713407	0.07145702	2.8244074	2.7530667
2021-11-04 07:35:00	0.071281	0.07141527	2.8243477	2.7530667
2021-11-04 07:40:00	0.0713407	0.0713765	2.8244074	2.7530667
2021-11-04 07:45:00	0.0713407	0.07134669	2.8244074	2.7530667
2021-11-04 07:50:00	0.0714602	0.07133774	2.8245269	2.7530667
2021-11-04 07:55:00	0.071519	0.07133765	2.8245857	2.7530667
2021-11-04 08:00:00	0.0713991	0.07134946	2.8244658	2.7530667
2021-11-04 08:05:00	0.0714289	0.07135828	2.8244956	2.7530667
2021-11-04 08:10:00	0.0715185	0.07139098	2.8245852	2.7530667
2021-11-04 08:15:00	0.0714593	0.07140881	2.824526	2.7530667
2021-11-04 08:20:00	0.0714593	0.07142067	2.824526	2.7530667
2021-11-04 08:25:00	0.0714896	0.07144153	2.8245563	2.7530667
2021-11-04 08:30:00	0.071609	0.07146836	2.8246757	2.7530667
2021-11-04 08:35:00	0.0714597	0.07148026	2.8245264	2.7530667
2021-11-04 08:40:00	0.0715194	0.07148618	2.8245861	2.7530667
2021-11-04 08:45:00	0.0715493	0.07148921	2.824616	2.7530667
2021-11-04 08:50:00	0.0716388	0.07151318	2.8247055	2.7530667
2021-11-04 08:55:00	0.0716388	0.07153417	2.8247055	2.7530667
2021-11-04 09:00:00	0.0718179	0.07156411	2.8248846	2.7530667
2021-11-04 09:05:00	0.0718179	0.07159997	2.8248846	2.7530667
2021-11-04 09:10:00	0.0719374	0.07164778	2.8250041	2.7530667
2021-11-04 09:15:00	0.0717582	0.07167464	2.8248249	2.7530667
2021-11-04 09:20:00	0.0718777	0.07170151	2.8249444	2.7530667
2021-11-04 09:25:00	0.0717881	0.07173435	2.8248548	2.7530667
2021-11-04 09:30:00	0.0717284	0.07175525	2.8247951	2.7530667
2021-11-04 09:35:00	0.0717582	0.07177614	2.8248249	2.7530667
2021-11-04 09:40:00	0.0716687	0.07177913	2.8247354	2.7530667
2021-11-04 09:45:00	0.0715796	0.07177321	2.8246463	2.7530667
2021-11-04 09:50:00	0.0715199	0.07174341	2.8245866	2.7530667
2021-11-04 09:55:00	0.0715199	0.07171361	2.8245866	2.7530667
2021-11-04 10:00:00	0.0715796	0.07167783	2.8246463	2.7530667
2021-11-04 10:05:00	0.071609	0.07166291	2.8246757	2.7530667
2021-11-04 10:10:00	0.0716985	0.07164499	2.8247652	2.7530667
2021-11-04 10:15:00	0.0716388	0.07163006	2.8247055	2.7530667
2021-11-04 10:20:00	0.0715497	0.07161219	2.8246164	2.7530667
2021-11-04 10:25:00	0.0715796	0.07159433	2.8246463	2.7530667
2021-11-04 10:30:00	0.0715497	0.07158243	2.8246164	2.7530667
2021-11-04 10:35:00	0.0714602	0.07157049	2.8245269	2.7530667
2021-11-04 10:40:00	0.0715796	0.07157646	2.8246463	2.7530667
2021-11-04 10:45:00	0.0715199	0.07157646	2.8245866	2.7530667
2021-11-04 10:50:00	0.0716687	0.07158537	2.8247354	2.7530667
2021-11-04 10:55:00	0.0716985	0.07159432	2.8247652	2.7530667
2021-11-04 11:00:00	0.0716388	0.07158835	2.8247055	2.7530667
2021-11-04 11:05:00	0.0714602	0.07157049	2.8245269	2.7530667
2021-11-04 11:10:00	0.0716985	0.07158537	2.8247652	2.7530667
2021-11-04 11:15:00	0.0716687	0.07159428	2.8247354	2.7530667
2021-11-04 11:20:00	0.0716985	0.07160916	2.8247652	2.7530667
2021-11-04 11:25:00	0.0714303	0.07160617	2.824795	2.7533647	*
2021-11-04 11:30:00	0.0716388	0.07161209	2.8250035	2.7533647
2021-11-04 11:35:00	0.0717582	0.07163592	2.8251229	2.7533647
2021-11-04 11:40:00	0.0715796	0.07162701	2.8249443	2.7533647
2021-11-04 11:45:00	0.0716687	0.07162403	2.8250334	2.7533647
2021-11-04 11:50:00	0.0716687	0.07162702	2.8250334	2.7533647
2021-11-04 11:55:00	0.0716388	0.07164488	2.8250035	2.7533647
2021-11-04 12:00:00	0.0716985	0.07164488	2.8250632	2.7533647
2021-11-04 12:05:00	0.0717284	0.07165085	2.8250931	2.7533647
2021-11-04 12:10:00	0.0716388	0.07164488	2.8250035	2.7533647
2021-11-04 12:15:00	0.0716687	0.07166872	2.8250334	2.7533647
2021-11-04 12:20:00	0.0716687	0.07167171	2.8250334	2.7533647
2021-11-04 12:25:00	0.0715497	0.07165086	2.8249144	2.7533647
2021-11-04 12:30:00	0.0716985	0.07166275	2.8250632	2.7533647
2021-11-04 12:35:00	0.0716985	0.07166573	2.8250632	2.7533647
2021-11-04 12:40:00	0.0716388	0.07166274	2.8250035	2.7533647
2021-11-04 12:45:00	0.0716985	0.07166871	2.8250632	2.7533647
2021-11-04 12:50:00	0.0718179	0.07168065	2.8251826	2.7533647
2021-11-04 12:55:00	0.0716388	0.07167169	2.8250035	2.7533647
2021-11-04 13:00:00	0.0716985	0.07167766	2.8250632	2.7533647
2021-11-04 13:05:00	0.0717582	0.07168661	2.8251229	2.7533647
2021-11-04 13:10:00	0.0716985	0.07168959	2.8250632	2.7533647
2021-11-04 13:15:00	0.0717284	0.07170746	2.8250931	2.7533647
2021-11-04 13:20:00	0.07149	0.07168661	2.825123	2.753633	*
2021-11-04 13:25:00	0.071609	0.07167766	2.825242	2.753633
2021-11-04 13:30:00	0.071609	0.07167468	2.825242	2.753633
2021-11-04 13:35:00	0.0715796	0.07166279	2.8252126	2.753633
2021-11-04 13:40:00	0.0716687	0.07164787	2.8253017	2.753633
2021-11-04 13:45:00	0.0716985	0.07165384	2.8253315	2.753633
2021-11-04 13:50:00	0.0718179	0.07166578	2.8254509	2.753633
2021-11-04 13:55:00	0.0718478	0.07167474	2.8254808	2.753633
2021-11-04 14:00:00	0.0718478	0.07168967	2.8254808	2.753633
2021-11-04 14:05:00	0.0717582	0.07169265	2.8253912	2.753633
2021-11-04 14:10:00	0.0717582	0.07171947	2.8253912	2.753633
2021-11-04 14:15:00	0.0717881	0.07173738	2.8254211	2.753633
2021-11-04 14:20:00	0.0719374	0.07177022	2.8255704	2.753633
2021-11-04 14:25:00	0.0718179	0.07179405	2.8254509	2.753633
2021-11-04 14:30:00	0.0717881	0.07180599	2.8254211	2.753633
2021-11-04 14:35:00	0.0718478	0.07182092	2.8254808	2.753633
2021-11-04 14:40:00	0.0717582	0.07181495	2.8253912	2.753633
2021-11-04 14:45:00	0.0717881	0.07180898	2.8254211	2.753633
2021-11-04 14:50:00	0.0718777	0.07181197	2.8255107	2.753633
2021-11-04 14:55:00	0.0717582	0.07181197	2.8253912	2.753633
2021-11-04 15:00:00	0.0716388	0.07180003	2.8252718	2.753633
2021-11-04 15:05:00	0.0715796	0.07177918	2.8252126	2.753633
2021-11-04 15:10:00	0.0716985	0.07175529	2.8253315	2.753633
2021-11-04 15:15:00	0.0717582	0.07174932	2.8253912	2.753633
2021-11-04 15:20:00	0.0715796	0.07172847	2.8252126	2.753633
2021-11-04 15:25:00	0.0717582	0.07171951	2.8253912	2.753633
2021-11-04 15:30:00	0.071609	0.07170459	2.825242	2.753633
2021-11-04 15:35:00	0.0716687	0.07169265	2.8253017	2.753633
2021-11-04 15:40:00	0.0716985	0.07167473	2.8253315	2.753633
2021-11-04 15:45:00	0.0716985	0.07166876	2.8253315	2.753633
2021-11-04 15:50:00	0.0716388	0.07166876	2.8252718	2.753633
2021-11-04 15:55:00	0.0718179	0.07169259	2.8254509	2.753633
2021-11-04 16:00:00	0.0718179	0.07170453	2.8254509	2.753633
2021-11-04 16:05:00	0.0717582	0.07170453	2.8253912	2.753633
2021-11-04 16:10:00	0.0716985	0.07171642	2.8253315	2.753633
2021-11-04 16:15:00	0.0718179	0.07172239	2.8254509	2.753633
2021-11-04 16:20:00	0.0715199	0.07171348	2.8251529	2.753633
2021-11-04 16:25:00	0.0716687	0.07171348	2.8253017	2.753633
2021-11-04 16:30:00	0.0716985	0.07171348	2.8253315	2.753633
2021-11-04 16:35:00	0.0717582	0.07171945	2.8253912	2.753633
2021-11-04 16:40:00	0.0716388	0.07171945	2.8252718	2.753633
2021-11-04 16:45:00	0.0718179	0.07171945	2.8254509	2.753633
2021-11-04 16:50:00	0.0718179	0.07171945	2.8254509	2.753633
2021-11-04 16:55:00	0.0719672	0.07174035	2.8256002	2.753633
2021-11-04 17:00:00	0.0717582	0.07174632	2.8253912	2.753633
2021-11-04 17:05:00	0.0717881	0.07174334	2.8254211	2.753633
2021-11-04 17:10:00	0.0718179	0.07177314	2.8254509	2.753633
2021-11-04 17:15:00	0.0718179	0.07178806	2.8254509	2.753633
2021-11-04 17:20:00	0.0715796	0.07177617	2.8254807	2.7539011	*
2021-11-04 17:25:00	0.0716985	0.0717702	2.8255996	2.7539011
2021-11-04 17:30:00	0.0716388	0.0717702	2.8255399	2.7539011
2021-11-04 17:35:00	0.0718179	0.0717702	2.825719	2.7539011
2021-11-04 17:40:00	0.0716985	0.07175826	2.8255996	2.7539011
2021-11-04 17:45:00	0.0718478	0.07174632	2.8257489	2.7539011
2021-11-04 17:50:00	0.0718179	0.07175229	2.825719	2.7539011
2021-11-04 17:55:00	0.0717881	0.07175229	2.8256892	2.7539011
2021-11-04 18:00:00	0.0716985	0.07174035	2.8255996	2.7539011
2021-11-04 18:05:00	0.0718179	0.07174035	2.825719	2.7539011
2021-11-04 18:10:00	0.0718777	0.07177016	2.8257788	2.7539011
2021-11-04 18:15:00	0.0717881	0.07177912	2.8256892	2.7539011
2021-11-04 18:20:00	0.0717284	0.07178808	2.8256295	2.7539011
2021-11-04 18:25:00	0.0716687	0.07177316	2.8255698	2.7539011
2021-11-04 18:30:00	0.0717284	0.07177615	2.8256295	2.7539011
2021-11-04 18:35:00	0.0717582	0.07176719	2.8256593	2.7539011
2021-11-04 18:40:00	0.0719075	0.07177615	2.8256891	2.7537816	*
2021-11-04 18:45:00	0.0717881	0.07177615	2.8255697	2.7537816
2021-11-04 18:50:00	0.0719374	0.07180004	2.825719	2.7537816
2021-11-04 18:55:00	0.0717582	0.07179407	2.8255398	2.7537816
2021-11-04 19:00:00	0.0718777	0.07179407	2.8256593	2.7537816
2021-11-04 19:05:00	0.0719075	0.07180601	2.8256891	2.7537816
2021-11-04 19:10:00	0.0719971	0.07183288	2.8257787	2.7537816
2021-11-04 19:15:00	0.0719971	0.07186572	2.8257787	2.7537816
2021-11-04 19:20:00	0.0718478	0.07187766	2.8256294	2.7537816
2021-11-04 19:25:00	0.0717881	0.07188065	2.8255697	2.7537816
2021-11-04 19:30:00	0.0717881	0.07186871	2.8255697	2.7537816
2021-11-04 19:35:00	0.0718777	0.07187767	2.8256593	2.7537816
2021-11-04 19:40:00	0.0719374	0.07187767	2.825719	2.7537816
2021-11-04 19:45:00	0.0718777	0.07188962	2.8256593	2.7537816
2021-11-04 19:50:00	0.0718478	0.07188663	2.8256294	2.7537816
2021-11-04 19:55:00	0.0719374	0.07188962	2.825719	2.7537816
2021-11-04 20:00:00	0.0719374	0.07188365	2.825719	2.7537816
2021-11-04 20:05:00	0.0719374	0.07187768	2.825719	2.7537816
2021-11-04 20:10:00	0.0717582	0.07186872	2.8255398	2.7537816
2021-11-04 20:15:00	0.0718478	0.07187469	2.8256294	2.7537816
2021-11-04 20:20:00	0.0718478	0.07188066	2.8256294	2.7537816
2021-11-04 20:25:00	0.0718179	0.07187468	2.8255995	2.7537816
2021-11-04 20:30:00	0.0718777	0.07186871	2.8256593	2.7537816
2021-11-04 20:35:00	0.0719971	0.07188065	2.8257787	2.7537816
2021-11-04 20:40:00	0.0718478	0.07188065	2.8256294	2.7537816
2021-11-04 20:45:00	0.0718179	0.0718687	2.8255995	2.7537816
2021-11-04 20:50:00	0.0718179	0.07185675	2.8255995	2.7537816
2021-11-04 20:55:00	0.0718179	0.0718448	2.8255995	2.7537816
2021-11-04 21:00:00	0.0719374	0.07186272	2.825719	2.7537816
2021-11-04 21:05:00	0.0717582	0.07185376	2.8255398	2.7537816
2021-11-04 21:10:00	0.0719075	0.07185973	2.8256891	2.7537816
2021-11-04 21:15:00	0.0717881	0.07185675	2.8255697	2.7537816
2021-11-04 21:20:00	0.0717582	0.0718448	2.8255398	2.7537816
2021-11-04 21:25:00	0.0716985	0.07181494	2.8254801	2.7537816
2021-11-04 21:30:00	0.0716388	0.07179404	2.8254204	2.7537816
2021-11-04 21:35:00	0.0717284	0.07178509	2.82551	2.7537816
2021-11-04 21:40:00	0.0716985	0.07177315	2.8254801	2.7537816
2021-11-04 21:45:00	0.0715796	0.07174932	2.8253612	2.7537816
2021-11-04 21:50:00	0.0716985	0.07172543	2.8254801	2.7537816
2021-11-04 21:55:00	0.0715497	0.07170458	2.8253313	2.7537816
2021-11-04 22:00:00	0.0715796	0.07167179	2.8253612	2.7537816
2021-11-04 22:05:00	0.0715497	0.07164795	2.8253313	2.7537816
2021-11-04 22:10:00	0.0715497	0.0716271	2.8253313	2.7537816
2021-11-04 22:15:00	0.0717284	0.07163009	2.8253014	2.753573	*
2021-11-04 22:20:00	0.0714602	0.07161223	2.8250332	2.753573
2021-11-04 22:25:00	0.0714004	0.07157943	2.8249734	2.753573
2021-11-04 22:30:00	0.0714004	0.07154962	2.8249734	2.753573
2021-11-04 22:35:00	0.071609	0.07155256	2.825182	2.753573
2021-11-04 22:40:00	0.0716687	0.07154958	2.8252417	2.753573
2021-11-04 22:45:00	0.0716687	0.07156148	2.8252417	2.753573
2021-11-04 22:50:00	0.0715199	0.07155551	2.8250929	2.753573
2021-11-04 22:55:00	0.0715497	0.07155551	2.8251227	2.753573
2021-11-04 23:00:00	0.0715497	0.07155551	2.8251227	2.753573
2021-11-04 23:05:00	0.0715199	0.07153466	2.8250929	2.753573
2021-11-04 23:10:00	0.0714004	0.07152868	2.8249734	2.753573
2021-11-04 23:15:00	0.0714004	0.07152868	2.8249734	2.753573
2021-11-04 23:20:00	0.0715199	0.07154063	2.8250929	2.753573
2021-11-04 23:25:00	0.0713407	0.0715138	2.8249137	2.753573
2021-11-04 23:30:00	0.0713407	0.071481	2.8249137	2.753573
2021-11-04 23:35:00	0.0713407	0.0714482	2.8249137	2.753573
2021-11-04 23:40:00	0.0714004	0.07143625	2.8249734	2.753573
2021-11-04 23:45:00	0.0712213	0.07140341	2.8247943	2.753573
2021-11-04 23:50:00	0.0713109	0.07137953	2.8248839	2.753573
2021-11-04 23:55:00	0.0713109	0.07135863	2.8248839	2.753573
2021-11-05 00:00:00	0.0713109	0.07134968	2.8248839	2.753573
2021-11-05 00:05:00	0.0712213	0.07133177	2.8247943	2.753573
2021-11-05 00:10:00	0.0714004	0.07131982	2.8249734	2.753573
2021-11-05 00:15:00	0.0714004	0.07132579	2.8249734	2.753573
2021-11-05 00:20:00	0.0713109	0.07132281	2.8248839	2.753573
2021-11-05 00:25:00	0.0713109	0.07131983	2.8248839	2.753573
2021-11-05 00:30:00	0.0714602	0.07132581	2.8250332	2.753573
2021-11-05 00:35:00	0.0714303	0.07134671	2.8250033	2.753573
2021-11-05 00:40:00	0.0714303	0.07135865	2.8250033	2.753573
2021-11-05 00:45:00	0.0713706	0.07136462	2.8249436	2.753573
2021-11-05 00:50:00	0.0714303	0.07137656	2.8250033	2.753573
2021-11-05 00:55:00	0.0714303	0.07139746	2.8250033	2.753573
2021-11-05 01:00:00	0.0715199	0.07140941	2.8250929	2.753573
2021-11-05 01:05:00	0.0714602	0.07141539	2.8250332	2.753573
2021-11-05 01:10:00	0.0714602	0.07143032	2.8250332	2.753573
2021-11-05 01:15:00	0.0714602	0.07144525	2.8250332	2.753573
2021-11-05 01:20:00	0.0714602	0.07144525	2.8250332	2.753573
2021-11-05 01:25:00	0.0714303	0.07144525	2.8250033	2.753573
2021-11-05 01:30:00	0.0714303	0.07144525	2.8250033	2.753573
2021-11-05 01:35:00	0.0715497	0.07146316	2.8251227	2.753573
2021-11-05 01:40:00	0.0715199	0.07147212	2.8250929	2.753573
2021-11-05 01:45:00	0.07149	0.07147809	2.825063	2.753573
2021-11-05 01:50:00	0.0715796	0.07148406	2.8251526	2.753573
2021-11-05 01:55:00	0.0714303	0.07148107	2.8250033	2.753573
2021-11-05 02:00:00	0.0715497	0.07149002	2.8251227	2.753573
2021-11-05 02:05:00	0.0714303	0.07148703	2.8250033	2.753573
2021-11-05 02:10:00	0.0714303	0.07148404	2.8250033	2.753573
2021-11-05 02:15:00	0.0714602	0.07148703	2.8250332	2.753573
2021-11-05 02:20:00	0.0715199	0.07149599	2.8250929	2.753573
2021-11-05 02:25:00	0.0713109	0.07147211	2.8248839	2.753573
2021-11-05 02:30:00	0.0714602	0.07146614	2.8250332	2.753573
2021-11-05 02:35:00	0.0714004	0.07145718	2.8249734	2.753573
2021-11-05 02:40:00	0.0714004	0.07143926	2.8249734	2.753573
2021-11-05 02:45:00	0.0714593	0.07144216	2.8250323	2.753573
2021-11-05 02:50:00	0.0713095	0.07141814	2.8248825	2.753573
2021-11-05 02:55:00	0.0714289	0.071418	2.8250019	2.753573
2021-11-05 03:00:00	0.0714588	0.07142085	2.8250318	2.753573
2021-11-05 03:05:00	0.0714593	0.07142076	2.8250323	2.753573
2021-11-05 03:10:00	0.0714294	0.07141171	2.8250328	2.7536034	*
2021-11-05 03:15:00	0.0714	0.07142062	2.8250034	2.7536034
2021-11-05 03:20:00	0.0713403	0.07140863	2.8249437	2.7536034
2021-11-05 03:25:00	0.0713403	0.07140262	2.8249437	2.7536034
2021-11-05 03:30:00	0.0714	0.07140258	2.8250034	2.7536034
2021-11-05 03:35:00	0.0714004	0.07139669	2.8250038	2.7536034
2021-11-05 03:40:00	0.0713109	0.07139683	2.8250042	2.7536933	*
2021-11-05 03:45:00	0.0714289	0.07139683	2.8251222	2.7536933
2021-11-05 03:50:00	0.0713692	0.07138787	2.8250625	2.7536933
2021-11-05 03:55:00	0.0713991	0.07138185	2.8250924	2.7536933
2021-11-05 04:00:00	0.0713991	0.07137882	2.8250924	2.7536933
2021-11-05 04:05:00	0.0714593	0.07138475	2.8251526	2.7536933
2021-11-05 04:10:00	0.0713995	0.07139067	2.8250928	2.7536933
2021-11-05 04:15:00	0.0714	0.07139664	2.8250933	2.7536933
2021-11-05 04:20:00	0.0713104	0.07138768	2.8250938	2.7537834	*
2021-11-05 04:25:00	0.0713701	0.07138465	2.8251535	2.7537834
2021-11-05 04:30:00	0.0714597	0.07139953	2.8252431	2.7537834
2021-11-05 04:35:00	0.0713706	0.0713937	2.825154	2.7537834
2021-11-05 04:40:00	0.0713109	0.07138787	2.8250943	2.7537834
2021-11-05 04:45:00	0.0712213	0.07137009	2.8250047	2.7537834
2021-11-05 04:50:00	0.0712512	0.0713553	2.8250346	2.7537834
2021-11-05 04:55:00	0.0713706	0.07134643	2.825154	2.7537834
2021-11-05 05:00:00	0.0712213	0.07132861	2.8250047	2.7537834
2021-11-05 05:05:00	0.0714004	0.07132865	2.8251838	2.7537834
2021-11-05 05:10:00	0.0714004	0.07133765	2.8251838	2.7537834
2021-11-05 05:15:00	0.0714602	0.07134666	2.8252436	2.7537834
2021-11-05 05:20:00	0.0713109	0.07133178	2.8250943	2.7537834
2021-11-05 05:25:00	0.0710721	0.07130193	2.8248555	2.7537834
2021-11-05 05:30:00	0.0713109	0.07130193	2.8250943	2.7537834
2021-11-05 05:35:00	0.071281	0.0713079	2.8250644	2.7537834
2021-11-05 05:40:00	0.071281	0.07131088	2.8250644	2.7537834
2021-11-05 05:45:00	0.071281	0.07130192	2.8250644	2.7537834
2021-11-05 05:50:00	0.0713109	0.07131088	2.8250943	2.7537834
2021-11-05 05:55:00	0.0712213	0.07129297	2.8250047	2.7537834
2021-11-05 06:00:00	0.0713109	0.07128402	2.8250943	2.7537834
2021-11-05 06:05:00	0.0712213	0.07126013	2.8250047	2.7537834
2021-11-05 06:10:00	0.0712213	0.07125117	2.8250047	2.7537834
2021-11-05 06:15:00	0.071281	0.07127206	2.8250644	2.7537834
2021-11-05 06:20:00	0.071281	0.07126907	2.8250644	2.7537834
2021-11-05 06:25:00	0.0711616	0.07125713	2.824945	2.7537834
2021-11-05 06:30:00	0.0712213	0.07125116	2.8250047	2.7537834
2021-11-05 06:35:00	0.0711616	0.07123922	2.824945	2.7537834
2021-11-05 06:40:00	0.0711019	0.07121832	2.8248853	2.7537834
2021-11-05 06:45:00	0.0712213	0.07121832	2.8250047	2.7537834
2021-11-05 06:50:00	0.0711616	0.07120339	2.824945	2.7537834
2021-11-05 06:55:00	0.0712213	0.07120339	2.8250047	2.7537834
2021-11-05 07:00:00	0.071281	0.07120936	2.8250644	2.7537834
2021-11-05 07:05:00	0.071281	0.07120936	2.8250644	2.7537834
2021-11-05 07:10:00	0.0713109	0.07121235	2.8250943	2.7537834
2021-11-05 07:15:00	0.0713407	0.07123026	2.8251241	2.7537834
2021-11-05 07:20:00	0.0711616	0.07122429	2.8251539	2.7539923	*
2021-11-05 07:25:00	0.0711616	0.07122429	2.8251539	2.7539923
2021-11-05 07:30:00	0.0712213	0.07123623	2.8252136	2.7539923
2021-11-05 07:35:00	0.0712512	0.07123922	2.8252435	2.7539923
2021-11-05 07:40:00	0.0712512	0.07124818	2.8252435	2.7539923
2021-11-05 07:45:00	0.0711915	0.0712452	2.8251838	2.7539923
2021-11-05 07:50:00	0.0712512	0.07124222	2.8252435	2.7539923
2021-11-05 07:55:00	0.0713407	0.07124819	2.825333	2.7539923
2021-11-05 08:00:00	0.0713109	0.07124819	2.8253032	2.7539923
2021-11-05 08:05:00	0.071281	0.07124222	2.8252733	2.7539923
2021-11-05 08:10:00	0.0713706	0.07126312	2.8253629	2.7539923
2021-11-05 08:15:00	0.071281	0.07127506	2.8252733	2.7539923
2021-11-05 08:20:00	0.0713706	0.07128999	2.8253629	2.7539923
2021-11-05 08:25:00	0.0712512	0.07128999	2.8252435	2.7539923
2021-11-05 08:30:00	0.0713407	0.07129894	2.825333	2.7539923
2021-11-05 08:35:00	0.0712512	0.07130491	2.8252435	2.7539923
2021-11-05 08:40:00	0.0711915	0.07129894	2.8251838	2.7539923
2021-11-05 08:45:00	0.0714593	0.0713108	2.8254516	2.7539923
2021-11-05 08:50:00	0.0713692	0.07131663	2.8253615	2.7539923
2021-11-05 08:55:00	0.0713991	0.07132844	2.8253914	2.7539923
2021-11-05 09:00:00	0.0713692	0.0713283	2.8253615	2.7539923
2021-11-05 09:05:00	0.0713398	0.07133418	2.8253321	2.7539923
2021-11-05 09:10:00	0.0713995	0.07133707	2.8253918	2.7539923
2021-11-05 09:15:00	0.0712209	0.07133404	2.8252132	2.7539923
2021-11-05 09:20:00	0.0712209	0.07132206	2.8252132	2.7539923
2021-11-05 09:25:00	0.0712209	0.07131903	2.8252132	2.7539923
2021-11-05 09:30:00	0.0713701	0.07133689	2.8253624	2.7539923
2021-11-05 09:35:00	0.071281	0.07131906	2.8252733	2.7539923
2021-11-05 09:40:00	0.071281	0.07131024	2.8252733	2.7539923
2021-11-05 09:45:00	0.0714004	0.07131037	2.8253927	2.7539923
2021-11-05 09:50:00	0.0713109	0.07130454	2.8253032	2.7539923
2021-11-05 09:55:00	0.0713407	0.07130463	2.825333	2.7539923
2021-11-05 10:00:00	0.0713109	0.07129577	2.8253032	2.7539923
2021-11-05 10:05:00	0.0713706	0.07131074	2.8253629	2.7539923
2021-11-05 10:10:00	0.0714004	0.07132869	2.8253927	2.7539923
2021-11-05 10:15:00	0.0711915	0.07132575	2.8254225	2.754231	*
2021-11-05 10:20:00	0.0712512	0.07131386	2.8254822	2.754231
2021-11-05 10:25:00	0.0712213	0.07130789	2.8254523	2.754231
2021-11-05 10:30:00	0.071281	0.07130789	2.825512	2.754231
2021-11-05 10:35:00	0.0712213	0.07128998	2.8254523	2.754231
2021-11-05 10:40:00	0.0713407	0.07129296	2.8255717	2.754231
2021-11-05 10:45:00	0.0714303	0.07130192	2.8256613	2.754231
2021-11-05 10:50:00	0.071281	0.07129893	2.825512	2.754231
2021-11-05 10:55:00	0.0713407	0.07129594	2.8255717	2.754231
2021-11-05 11:00:00	0.0713706	0.07129296	2.8256016	2.754231
2021-11-05 11:05:00	0.0671639	0.0708902	2.8256315	2.7584676	*
2021-11-05 11:10:00	0.0673132	0.0704964	2.8257808	2.7584676
2021-11-05 11:15:00	0.0674322	0.07011749	2.8258998	2.7584676
2021-11-05 11:20:00	0.0675516	0.06974455	2.8260192	2.7584676
2021-11-05 11:25:00	0.0675814	0.06938056	2.826049	2.7584676
2021-11-05 11:30:00	0.0675516	0.06900165	2.8260192	2.7584676
2021-11-05 11:35:00	0.0675516	0.06861378	2.8260192	2.7584676
2021-11-05 11:40:00	0.0676113	0.06824681	2.8260789	2.7584676
2021-11-05 11:45:00	0.0675814	0.06787088	2.826049	2.7584676
2021-11-05 11:50:00	0.0677009	0.06750391	2.8261685	2.7584676
2021-11-05 11:55:00	0.067671	0.06755462	2.8261386	2.7584676
2021-11-05 12:00:00	0.0677009	0.06759339	2.8261685	2.7584676
2021-11-05 12:05:00	0.0677606	0.06762623	2.8262282	2.7584676
2021-11-05 12:10:00	0.0676412	0.06763519	2.8261088	2.7584676
2021-11-05 12:15:00	0.067671	0.06764415	2.8261386	2.7584676
2021-11-05 12:20:00	0.0677009	0.06765908	2.8261685	2.7584676
2021-11-05 12:25:00	0.0678203	0.06768595	2.8262879	2.7584676
2021-11-05 12:30:00	0.0677307	0.06769789	2.8261983	2.7584676
2021-11-05 12:35:00	0.0677307	0.06771282	2.8261983	2.7584676
2021-11-05 12:40:00	0.0678203	0.06772476	2.8262879	2.7584676
2021-11-05 12:45:00	0.0679098	0.06774864	2.8263774	2.7584676
2021-11-05 12:50:00	0.0677606	0.06775461	2.8262282	2.7584676
2021-11-05 12:55:00	0.06788	0.06776655	2.8263476	2.7584676
2021-11-05 13:00:00	0.0678501	0.06778744	2.8263177	2.7584676
2021-11-05 13:05:00	0.0677009	0.06779043	2.8261685	2.7584676
2021-11-05 13:10:00	0.0677009	0.06779043	2.8261685	2.7584676
2021-11-05 13:15:00	0.0677606	0.06778446	2.8262282	2.7584676
2021-11-05 13:20:00	0.0677009	0.06778148	2.8261685	2.7584676
2021-11-05 13:25:00	0.0677009	0.0677785	2.8261685	2.7584676
2021-11-05 13:30:00	0.0676412	0.06776059	2.8261088	2.7584676
2021-11-05 13:35:00	0.0679098	0.06776059	2.8263774	2.7584676
2021-11-05 13:40:00	0.0677606	0.06776059	2.8262282	2.7584676
2021-11-05 13:45:00	0.0679098	0.06776357	2.8263774	2.7584676
2021-11-05 13:50:00	0.0677904	0.0677576	2.826258	2.7584676
2021-11-05 13:55:00	0.06788	0.06777551	2.8263476	2.7584676
2021-11-05 14:00:00	0.0678203	0.06778745	2.8262879	2.7584676
2021-11-05 14:05:00	0.0679695	0.06780834	2.8264371	2.7584676
2021-11-05 14:10:00	0.0677904	0.06781729	2.826258	2.7584676
2021-11-05 14:15:00	0.0678501	0.06783221	2.8263177	2.7584676
2021-11-05 14:20:00	0.0677606	0.06784415	2.8262282	2.7584676
2021-11-05 14:25:00	0.0677606	0.06782923	2.8262282	2.7584676
2021-11-05 14:30:00	0.067671	0.06782027	2.8261386	2.7584676
2021-11-05 14:35:00	0.0676412	0.06779341	2.8261088	2.7584676
2021-11-05 14:40:00	0.0677904	0.06779341	2.826079	2.7582886	*
2021-11-05 14:45:00	0.0677904	0.06778445	2.826079	2.7582886
2021-11-05 14:50:00	0.0678203	0.06778445	2.8261089	2.7582886
2021-11-05 14:55:00	0.067671	0.0677546	2.8259596	2.7582886
2021-11-05 15:00:00	0.0678203	0.06775759	2.8261089	2.7582886
2021-11-05 15:05:00	0.0677009	0.06774267	2.8259895	2.7582886
2021-11-05 15:10:00	0.0678203	0.06774864	2.8261089	2.7582886
2021-11-05 15:15:00	0.0677009	0.06774267	2.8259895	2.7582886
2021-11-05 15:20:00	0.067671	0.06774267	2.8259596	2.7582886
2021-11-05 15:25:00	0.0676412	0.06774267	2.8259298	2.7582886
2021-11-05 15:30:00	0.0677904	0.06774267	2.8259	2.7581096	*
2021-11-05 15:35:00	0.0676412	0.06772775	2.8257508	2.7581096
2021-11-05 15:40:00	0.0677009	0.06771581	2.8258105	2.7581096
2021-11-05 15:45:00	0.0677009	0.0677188	2.8258105	2.7581096
2021-11-05 15:50:00	0.0676113	0.0676979	2.8257209	2.7581096
2021-11-05 15:55:00	0.0677009	0.0676979	2.8258105	2.7581096
2021-11-05 16:00:00	0.0676412	0.06767999	2.8257508	2.7581096
2021-11-05 16:05:00	0.0677606	0.06768596	2.8258702	2.7581096
2021-11-05 16:10:00	0.0676412	0.06768298	2.8257508	2.7581096
2021-11-05 16:15:00	0.0675814	0.067677	2.825691	2.7581096
2021-11-05 16:20:00	0.0676412	0.06766208	2.8257508	2.7581096
2021-11-05 16:25:00	0.0675217	0.06765013	2.8256313	2.7581096
2021-11-05 16:30:00	0.0677004	0.06765008	2.82581	2.7581096
2021-11-05 16:35:00	0.0675208	0.06763207	2.8256304	2.7581096
2021-11-05 16:40:00	0.0676402	0.06763496	2.8257498	2.7581096
2021-11-05 16:45:00	0.067491	0.06761397	2.8256006	2.7581096
2021-11-05 16:50:00	0.0675208	0.06760193	2.8256304	2.7581096
2021-11-05 16:55:00	0.0676108	0.06758695	2.8257204	2.7581096
2021-11-05 17:00:00	0.0675213	0.06757496	2.8256309	2.7581096
2021-11-05 17:05:00	0.067462	0.06756302	2.8255716	2.7581096
2021-11-05 17:10:00	0.0675814	0.06755704	2.825691	2.7581096
2021-11-05 17:15:00	0.0675217	0.06755704	2.8256313	2.7581096
2021-11-05 17:20:00	0.0674919	0.06753619	2.8256015	2.7581096
2021-11-05 17:25:00	0.0675217	0.06753628	2.8256313	2.7581096
2021-11-05 17:30:00	0.067462	0.06751846	2.8255716	2.7581096
2021-11-05 17:35:00	0.0675814	0.0675275	2.825691	2.7581096
2021-11-05 17:40:00	0.0673431	0.06750973	2.8254527	2.7581096
2021-11-05 17:45:00	0.0674028	0.06748893	2.8255124	2.7581096
2021-11-05 17:50:00	0.0674028	0.06747708	2.8255124	2.7581096
2021-11-05 17:55:00	0.0673132	0.0674622	2.8254228	2.7581096
2021-11-05 18:00:00	0.0674919	0.06745325	2.8256015	2.7581096
2021-11-05 18:05:00	0.0674625	0.06744733	2.8255721	2.7581096
2021-11-05 18:10:00	0.0674028	0.06743842	2.8255124	2.7581096
2021-11-05 18:15:00	0.0673431	0.06742056	2.8254527	2.7581096
2021-11-05 18:20:00	0.0674322	0.06741758	2.8255418	2.7581096
2021-11-05 18:25:00	0.0672535	0.06738479	2.8253631	2.7581096
2021-11-05 18:30:00	0.0672535	0.06737583	2.8253631	2.7581096
2021-11-05 18:35:00	0.0674028	0.06737583	2.8255124	2.7581096
2021-11-05 18:40:00	0.0674028	0.06737583	2.8255124	2.7581096
2021-11-05 18:45:00	0.0671938	0.06736389	2.8253034	2.7581096
2021-11-05 18:50:00	0.0673729	0.06735199	2.8254825	2.7581096
2021-11-05 18:55:00	0.0672237	0.06732811	2.8253333	2.7581096
2021-11-05 19:00:00	0.0672535	0.06731318	2.8253631	2.7581096
2021-11-05 19:05:00	0.0672834	0.06730721	2.825393	2.7581096
2021-11-05 19:10:00	0.0671639	0.06728038	2.8252735	2.7581096
2021-11-05 19:15:00	0.0673132	0.06728635	2.8254228	2.7581096
2021-11-05 19:20:00	0.0670445	0.06726545	2.8251541	2.7581096
2021-11-05 19:25:00	0.0670445	0.06722962	2.8251541	2.7581096
2021-11-05 19:30:00	0.0672535	0.06721469	2.8253631	2.7581096
2021-11-05 19:35:00	0.0673132	0.06722663	2.8254228	2.7581096
2021-11-05 19:40:00	0.0671341	0.06720275	2.8252437	2.7581096
2021-11-05 19:45:00	0.0671341	0.06719379	2.8252437	2.7581096
2021-11-05 19:50:00	0.0672237	0.06719081	2.8253333	2.7581096
2021-11-05 19:55:00	0.0671341	0.06717588	2.8252437	2.7581096
2021-11-05 20:00:00	0.0671341	0.0671729	2.8252437	2.7581096
2021-11-05 20:05:00	0.0671639	0.06715797	2.8252735	2.7581096
2021-11-05 20:10:00	0.0671639	0.06716991	2.8252735	2.7581096
2021-11-05 20:15:00	0.0671042	0.06717588	2.8252138	2.7581096
2021-11-05 20:20:00	0.0671042	0.06716095	2.8252138	2.7581096
2021-11-05 20:25:00	0.0670445	0.06713408	2.8251541	2.7581096
2021-11-05 20:30:00	0.0671341	0.06713408	2.8252437	2.7581096
2021-11-05 20:35:00	0.0670445	0.06712512	2.8251541	2.7581096
2021-11-05 20:40:00	0.0671639	0.06711914	2.8252735	2.7581096
2021-11-05 20:45:00	0.0670445	0.06711018	2.8251541	2.7581096
2021-11-05 20:50:00	0.0671341	0.06711018	2.8252437	2.7581096
2021-11-05 20:55:00	0.0671341	0.0671072	2.8252437	2.7581096
2021-11-05 21:00:00	0.0670744	0.06709825	2.825184	2.7581096
2021-11-05 21:05:00	0.0670445	0.06709228	2.8251541	2.7581096
2021-11-05 21:10:00	0.0671042	0.06709228	2.8252138	2.7581096
2021-11-05 21:15:00	0.0670147	0.0670893	2.8251243	2.7581096
2021-11-05 21:20:00	0.0670147	0.06707736	2.8251243	2.7581096
2021-11-05 21:25:00	0.0670445	0.06707736	2.8251541	2.7581096
2021-11-05 21:30:00	0.0669848	0.06705945	2.8250944	2.7581096
2021-11-05 21:35:00	0.0670147	0.06705647	2.8251243	2.7581096
2021-11-05 21:40:00	0.0670445	0.06704751	2.8251541	2.7581096
2021-11-05 21:45:00	0.0670445	0.06703855	2.8251541	2.7581096
2021-11-05 21:50:00	0.0669848	0.06702959	2.8250944	2.7581096
2021-11-05 21:55:00	0.0670147	0.06702661	2.8251243	2.7581096
2021-11-05 22:00:00	0.066955	0.06701169	2.8250646	2.7581096
2021-11-05 22:05:00	0.0669251	0.06700273	2.8250347	2.7581096
2021-11-05 22:10:00	0.0669848	0.06699974	2.8250944	2.7581096
2021-11-05 22:15:00	0.066955	0.06699079	2.8250646	2.7581096
2021-11-05 22:20:00	0.0668356	0.06697587	2.8249452	2.7581096
2021-11-05 22:25:00	0.0669251	0.06696691	2.8250347	2.7581096
2021-11-05 22:30:00	0.0670147	0.06696393	2.8251243	2.7581096
2021-11-05 22:35:00	0.0669848	0.06695796	2.8250944	2.7581096
2021-11-05 22:40:00	0.0668654	0.06694602	2.824975	2.7581096
2021-11-05 22:45:00	0.0669251	0.06693706	2.8250347	2.7581096
2021-11-05 22:50:00	0.0669251	0.06693407	2.8250347	2.7581096
2021-11-05 22:55:00	0.0668654	0.0669281	2.824975	2.7581096
2021-11-05 23:00:00	0.0669251	0.06692213	2.8250347	2.7581096
2021-11-05 23:05:00	0.0667759	0.06690422	2.8248855	2.7581096
2021-11-05 23:10:00	0.0668953	0.06691019	2.8250049	2.7581096
2021-11-05 23:15:00	0.0668654	0.06690422	2.824975	2.7581096
2021-11-05 23:20:00	0.0668062	0.06688337	2.8249158	2.7581096
2021-11-05 23:25:00	0.0667759	0.06686248	2.8248855	2.7581096
2021-11-05 23:30:00	0.0667465	0.06685059	2.8248561	2.7581096
2021-11-05 23:35:00	0.0668062	0.0668387	2.8249158	2.7581096
2021-11-05 23:40:00	0.0668356	0.06682975	2.8249452	2.7581096
2021-11-05 23:45:00	0.0668356	0.06682677	2.8249452	2.7581096
2021-11-05 23:50:00	0.0668062	0.06681488	2.8249158	2.7581096
2021-11-05 23:55:00	0.0667759	0.06681488	2.8248855	2.7581096
2021-11-06 00:00:00	0.0668062	0.06680597	2.8249158	2.7581096
2021-11-06 00:05:00	0.0667166	0.06679109	2.8248262	2.7581096
2021-11-06 00:10:00	0.0668654	0.06679701	2.824975	2.7581096
2021-11-06 00:15:00	0.0668654	0.06680596	2.824975	2.7581096
2021-11-06 00:20:00	0.0668654	0.06681785	2.824975	2.7581096
2021-11-06 00:25:00	0.0667465	0.06681188	2.8248561	2.7581096
2021-11-06 00:30:00	0.0667455	0.06680287	2.8248551	2.7581096
2021-11-06 00:35:00	0.0667749	0.0667968	2.8248541	2.7580792	*
2021-11-06 00:40:00	0.0668048	0.06679666	2.824884	2.7580792
2021-11-06 00:45:00	0.0666854	0.06678761	2.8247646	2.7580792
2021-11-06 00:50:00	0.0666858	0.06677557	2.824765	2.7580792
2021-11-06 00:55:00	0.0667754	0.06678145	2.8247654	2.75799	*
2021-11-06 01:00:00	0.066865	0.06678141	2.824855	2.75799
2021-11-06 01:05:00	0.0668654	0.06678141	2.8248554	2.75799
2021-11-06 01:10:00	0.0666863	0.0667635	2.8248558	2.7581695	*
2021-11-06 01:15:00	0.0667161	0.06676046	2.8248856	2.7581695
2021-11-06 01:20:00	0.0668057	0.06676648	2.8249752	2.7581695
2021-11-06 01:25:00	0.066746	0.06676359	2.8249155	2.7581695
2021-11-06 01:30:00	0.0666863	0.06675174	2.8248558	2.7581695
2021-11-06 01:35:00	0.0666867	0.06675187	2.8248562	2.7581695
2021-11-06 01:40:00	0.0666569	0.06674898	2.8248566	2.7581997	*
2021-11-06 01:45:00	0.0667465	0.06674609	2.8249462	2.7581997
2021-11-06 01:50:00	0.0667759	0.06673718	2.8249756	2.7581997
2021-11-06 01:55:00	0.0667465	0.06672529	2.8249462	2.7581997
2021-11-06 02:00:00	0.0668356	0.06674022	2.8250353	2.7581997
2021-11-06 02:05:00	0.0667759	0.0667462	2.8249756	2.7581997
2021-11-06 02:10:00	0.0666867	0.0667343	2.8248864	2.7581997
2021-11-06 02:15:00	0.0667465	0.06673435	2.8249462	2.7581997
2021-11-06 02:20:00	0.0666867	0.06673439	2.8248864	2.7581997
2021-11-06 02:25:00	0.0666867	0.06673439	2.8248864	2.7581997
2021-11-06 02:30:00	0.0667465	0.06674335	2.8249462	2.7581997
2021-11-06 02:35:00	0.0668062	0.06674932	2.8250059	2.7581997
2021-11-06 02:40:00	0.0666867	0.0667404	2.8248864	2.7581997
2021-11-06 02:45:00	0.0668062	0.06674637	2.8250059	2.7581997
2021-11-06 02:50:00	0.0668062	0.06674343	2.8250059	2.7581997
2021-11-06 02:55:00	0.0666867	0.06673451	2.8248864	2.7581997
2021-11-06 03:00:00	0.0668356	0.0667494	2.8250353	2.7581997
2021-11-06 03:05:00	0.0666867	0.06674342	2.8248864	2.7581997
2021-11-06 03:10:00	0.0667465	0.0667494	2.8249462	2.7581997
2021-11-06 03:15:00	0.0667166	0.06675239	2.8249163	2.7581997
2021-11-06 03:20:00	0.0667759	0.06675533	2.8249756	2.7581997
2021-11-06 03:25:00	0.0667759	0.0667523	2.8249756	2.7581997
2021-11-06 03:30:00	0.0668062	0.06676425	2.8250059	2.7581997
2021-11-06 03:35:00	0.0667465	0.06675828	2.8249462	2.7581997
2021-11-06 03:40:00	0.0668356	0.06676122	2.8250353	2.7581997
2021-11-06 03:45:00	0.0668356	0.06677611	2.8250353	2.7581997
2021-11-06 03:50:00	0.0667465	0.0667672	2.8249462	2.7581997
2021-11-06 03:55:00	0.0667465	0.06677318	2.8249462	2.7581997
2021-11-06 04:00:00	0.0666867	0.0667672	2.8248864	2.7581997
2021-11-06 04:05:00	0.0666867	0.06676421	2.8248864	2.7581997
2021-11-06 04:10:00	0.0668062	0.06676724	2.8250059	2.7581997
2021-11-06 04:15:00	0.0667465	0.0667643	2.8249462	2.7581997
2021-11-06 04:20:00	0.0666867	0.06675235	2.8248864	2.7581997
2021-11-06 04:25:00	0.0666867	0.06674637	2.8248864	2.7581997
2021-11-06 04:30:00	0.0667465	0.06673746	2.8249462	2.7581997
2021-11-06 04:35:00	0.0666867	0.06672257	2.8248864	2.7581997
2021-11-06 04:40:00	0.0666867	0.06671659	2.8248864	2.7581997
2021-11-06 04:45:00	0.0666867	0.06671061	2.8248864	2.7581997
2021-11-06 04:50:00	0.0667465	0.06671659	2.8249462	2.7581997
2021-11-06 04:55:00	0.0668356	0.06673148	2.8250353	2.7581997
2021-11-06 05:00:00	0.0668062	0.06673148	2.8250059	2.7581997
2021-11-06 05:05:00	0.0667166	0.06672849	2.8249163	2.7581997
2021-11-06 05:10:00	0.0666867	0.06672849	2.8248864	2.7581997
2021-11-06 05:15:00	0.0667465	0.06673447	2.8249462	2.7581997
2021-11-06 05:20:00	0.0667166	0.06673148	2.8249163	2.7581997
2021-11-06 05:25:00	0.0666867	0.06673148	2.8248864	2.7581997
2021-11-06 05:30:00	0.066627	0.06672551	2.8248267	2.7581997
2021-11-06 05:35:00	0.0666867	0.06672551	2.8248864	2.7581997
2021-11-06 05:40:00	0.0667465	0.06672551	2.8249462	2.7581997
2021-11-06 05:45:00	0.0666867	0.06671062	2.8248864	2.7581997
2021-11-06 05:50:00	0.0666867	0.06669867	2.8248864	2.7581997
2021-11-06 05:55:00	0.0665972	0.06668673	2.8247969	2.7581997
2021-11-06 06:00:00	0.0667759	0.06669565	2.8249756	2.7581997
2021-11-06 06:05:00	0.0666867	0.06668967	2.8248864	2.7581997
2021-11-06 06:10:00	0.0667465	0.06669266	2.8249462	2.7581997
2021-11-06 06:15:00	0.0668062	0.06670461	2.8250059	2.7581997
2021-11-06 06:20:00	0.066627	0.06670461	2.8248267	2.7581997
2021-11-06 06:25:00	0.0665673	0.06669267	2.824767	2.7581997
2021-11-06 06:30:00	0.0666569	0.06668371	2.8248566	2.7581997
2021-11-06 06:35:00	0.0667166	0.0666867	2.8249163	2.7581997
2021-11-06 06:40:00	0.0667166	0.06668969	2.8249163	2.7581997
2021-11-06 06:45:00	0.0667166	0.06670163	2.8249163	2.7581997
2021-11-06 06:50:00	0.0666867	0.06669271	2.8248864	2.7581997
2021-11-06 06:55:00	0.066627	0.06668674	2.8248267	2.7581997
2021-11-06 07:00:00	0.0667465	0.06668674	2.8249462	2.7581997
2021-11-06 07:05:00	0.0665673	0.06666285	2.824767	2.7581997
2021-11-06 07:10:00	0.066627	0.06666285	2.8248267	2.7581997
2021-11-06 07:15:00	0.066627	0.06666882	2.8248267	2.7581997
2021-11-06 07:20:00	0.0665972	0.06666285	2.8247969	2.7581997
2021-11-06 07:25:00	0.0665972	0.06665091	2.8247969	2.7581997
2021-11-06 07:30:00	0.0665375	0.066633	2.8247372	2.7581997
2021-11-06 07:35:00	0.0665972	0.06662106	2.8247969	2.7581997
2021-11-06 07:40:00	0.0666867	0.06662106	2.8248864	2.7581997
2021-11-06 07:45:00	0.066627	0.06662106	2.8248267	2.7581997
2021-11-06 07:50:00	0.0666867	0.06661508	2.8248864	2.7581997
2021-11-06 07:55:00	0.0668062	0.06663897	2.8250059	2.7581997
2021-11-06 08:00:00	0.0665972	0.06663599	2.8247969	2.7581997
2021-11-06 08:05:00	0.066627	0.06663599	2.8248267	2.7581997
2021-11-06 08:10:00	0.0665673	0.066633	2.824767	2.7581997
2021-11-06 08:15:00	0.0666867	0.06664195	2.8248864	2.7581997
2021-11-06 08:20:00	0.0665972	0.06664792	2.8247969	2.7581997
2021-11-06 08:25:00	0.0665673	0.06664493	2.824767	2.7581997
2021-11-06 08:30:00	0.0665076	0.06662702	2.8247073	2.7581997
2021-11-06 08:35:00	0.0665673	0.06662105	2.824767	2.7581997
2021-11-06 08:40:00	0.0666569	0.06661807	2.8248566	2.7581997
2021-11-06 08:45:00	0.0664778	0.06658523	2.8246775	2.7581997
2021-11-06 08:50:00	0.0666569	0.0665912	2.8248566	2.7581997
2021-11-06 08:55:00	0.0666867	0.06659717	2.8248864	2.7581997
2021-11-06 09:00:00	0.066627	0.06660314	2.8248267	2.7581997
2021-11-06 09:05:00	0.066627	0.06659717	2.8248267	2.7581997
2021-11-06 09:10:00	0.0667166	0.06660911	2.8249163	2.7581997
2021-11-06 09:15:00	0.0667166	0.06662404	2.8249163	2.7581997
2021-11-06 09:20:00	0.0665972	0.066633	2.8247969	2.7581997
2021-11-06 09:25:00	0.066627	0.06663897	2.8248267	2.7581997
2021-11-06 09:30:00	0.0665673	0.06663001	2.824767	2.7581997
2021-11-06 09:35:00	0.066627	0.06664493	2.8248267	2.7581997
2021-11-06 09:40:00	0.0665375	0.06663299	2.8247372	2.7581997
2021-11-06 09:45:00	0.066627	0.06662702	2.8248267	2.7581997
2021-11-06 09:50:00	0.0665673	0.06662105	2.824767	2.7581997
2021-11-06 09:55:00	0.066627	0.06662105	2.8248267	2.7581997
2021-11-06 10:00:00	0.0666569	0.06661508	2.8248566	2.7581997
2021-11-06 10:05:00	0.0666867	0.06661209	2.8248864	2.7581997
2021-11-06 10:10:00	0.0666569	0.06661806	2.8248566	2.7581997
2021-11-06 10:15:00	0.0665673	0.06661209	2.824767	2.7581997
2021-11-06 10:20:00	0.066627	0.06661806	2.8248267	2.7581997
2021-11-06 10:25:00	0.0665375	0.06660911	2.8247372	2.7581997
2021-11-06 10:30:00	0.0666867	0.06662403	2.8248864	2.7581997
2021-11-06 10:35:00	0.066627	0.06662403	2.8248267	2.7581997
2021-11-06 10:40:00	0.0667166	0.06663896	2.8249163	2.7581997
2021-11-06 10:45:00	0.066627	0.06663896	2.8248267	2.7581997
2021-11-06 10:50:00	0.0666867	0.06664194	2.8248864	2.7581997
2021-11-06 10:55:00	0.066627	0.06663597	2.8248267	2.7581997
2021-11-06 11:00:00	0.0668062	0.0666509	2.8250059	2.7581997
2021-11-06 11:05:00	0.0667465	0.06666882	2.8249462	2.7581997
2021-11-06 11:10:00	0.0667166	0.06667778	2.8249163	2.7581997
2021-11-06 11:15:00	0.0666569	0.06668972	2.8248566	2.7581997
2021-11-06 11:20:00	0.066627	0.06668375	2.8248267	2.7581997
2021-11-06 11:25:00	0.0665972	0.06668077	2.8247969	2.7581997
2021-11-06 11:30:00	0.0667465	0.06668376	2.8247671	2.7580206	*
2021-11-06 11:35:00	0.0668062	0.06670168	2.8248268	2.7580206
2021-11-06 11:40:00	0.0667166	0.06670467	2.8247372	2.7580206
2021-11-06 11:45:00	0.0667759	0.06671956	2.8247965	2.7580206
2021-11-06 11:50:00	0.0667465	0.06671359	2.8247671	2.7580206
2021-11-06 11:55:00	0.0666867	0.06670761	2.8247073	2.7580206
2021-11-06 12:00:00	0.0668654	0.06672249	2.824886	2.7580206
2021-11-06 12:05:00	0.0667759	0.06673439	2.8247965	2.7580206
2021-11-06 12:10:00	0.0668062	0.06675231	2.8248268	2.7580206
2021-11-06 12:15:00	0.0667759	0.06677018	2.8247965	2.7580206
2021-11-06 12:20:00	0.0667759	0.06677312	2.8247965	2.7580206
2021-11-06 12:25:00	0.0668654	0.06677904	2.824886	2.7580206
2021-11-06 12:30:00	0.0668356	0.06679094	2.8248562	2.7580206
2021-11-06 12:35:00	0.0668062	0.06679397	2.8248268	2.7580206
2021-11-06 12:40:00	0.0668654	0.06680586	2.824886	2.7580206
2021-11-06 12:45:00	0.0669251	0.0668297	2.8249457	2.7580206
2021-11-06 12:50:00	0.0668654	0.0668297	2.824886	2.7580206
2021-11-06 12:55:00	0.0668062	0.06683273	2.8248268	2.7580206
2021-11-06 13:00:00	0.0668953	0.06684164	2.8249159	2.7580206
2021-11-06 13:05:00	0.0668062	0.06684467	2.8248268	2.7580206
2021-11-06 13:10:00	0.0668062	0.0668477	2.8248268	2.7580206
2021-11-06 13:15:00	0.0668356	0.06684472	2.8248562	2.7580206
2021-11-06 13:20:00	0.0668062	0.06684178	2.8248268	2.7580206
2021-11-06 13:25:00	0.0668062	0.06684178	2.8248268	2.7580206
2021-11-06 13:30:00	0.0668953	0.06684477	2.8249159	2.7580206
2021-11-06 13:35:00	0.0668654	0.0668388	2.824886	2.7580206
2021-11-06 13:40:00	0.0668062	0.06683288	2.8248268	2.7580206
2021-11-06 13:45:00	0.0668062	0.06683288	2.8248268	2.7580206
2021-11-06 13:50:00	0.0668062	0.06682397	2.8248268	2.7580206
2021-11-06 13:55:00	0.0668062	0.06682397	2.8248268	2.7580206
2021-11-06 14:00:00	0.0668654	0.06682989	2.824886	2.7580206
2021-11-06 14:05:00	0.0667166	0.06681799	2.8247372	2.7580206
2021-11-06 14:10:00	0.0668062	0.06681799	2.8248268	2.7580206
2021-11-06 14:15:00	0.0668654	0.06682391	2.824886	2.7580206
2021-11-06 14:20:00	0.0666867	0.06680305	2.8247073	2.7580206
2021-11-06 14:25:00	0.0666867	0.06678518	2.8247073	2.7580206
2021-11-06 14:30:00	0.0666867	0.06677323	2.8247073	2.7580206
2021-11-06 14:35:00	0.0667166	0.06676427	2.8247372	2.7580206
2021-11-06 14:40:00	0.0666867	0.06675232	2.8247073	2.7580206
2021-11-06 14:45:00	0.0667759	0.06674929	2.8247965	2.7580206
2021-11-06 14:50:00	0.0667465	0.0667374	2.8247671	2.7580206
2021-11-06 14:55:00	0.0667465	0.06674039	2.8247671	2.7580206
2021-11-06 15:00:00	0.0668654	0.06674631	2.824886	2.7580206
2021-11-06 15:05:00	0.0667759	0.06673736	2.8247965	2.7580206
2021-11-06 15:10:00	0.0667166	0.06674035	2.8247372	2.7580206
2021-11-06 15:15:00	0.0667465	0.06674633	2.8247671	2.7580206
2021-11-06 15:20:00	0.0666867	0.06674633	2.8247073	2.7580206
2021-11-06 15:25:00	0.0666867	0.06674334	2.8247073	2.7580206
2021-11-06 15:30:00	0.066627	0.06673737	2.8246476	2.7580206
2021-11-06 15:35:00	0.0666867	0.06672845	2.8247073	2.7580206
2021-11-06 15:40:00	0.0667166	0.06672546	2.8247372	2.7580206
2021-11-06 15:45:00	0.0666867	0.06671948	2.8247073	2.7580206
2021-11-06 15:50:00	0.0666569	0.06669863	2.8246775	2.7580206
2021-11-06 15:55:00	0.0666867	0.06668971	2.8247073	2.7580206
2021-11-06 16:00:00	0.0665972	0.06667777	2.8246178	2.7580206
2021-11-06 16:05:00	0.066627	0.06666582	2.8246476	2.7580206
2021-11-06 16:10:00	0.0666867	0.06666582	2.8247073	2.7580206
2021-11-06 16:15:00	0.0666867	0.06666582	2.8247073	2.7580206
2021-11-06 16:20:00	0.0665076	0.06665388	2.8245282	2.7580206
2021-11-06 16:25:00	0.0665972	0.06664493	2.8246178	2.7580206
2021-11-06 16:30:00	0.0665076	0.06662403	2.8245282	2.7580206
2021-11-06 16:35:00	0.0665076	0.06660612	2.8245282	2.7580206
2021-11-06 16:40:00	0.066627	0.06660313	2.8246476	2.7580206
2021-11-06 16:45:00	0.0665076	0.06658522	2.8245282	2.7580206
2021-11-06 16:50:00	0.0664778	0.06657328	2.8244984	2.7580206
2021-11-06 16:55:00	0.0665375	0.06656433	2.8245581	2.7580206
2021-11-06 17:00:00	0.0663882	0.06653448	2.8244088	2.7580206
2021-11-06 17:05:00	0.0664181	0.06650762	2.8244387	2.7580206
2021-11-06 17:10:00	0.0664181	0.06649867	2.8244387	2.7580206
2021-11-06 17:15:00	0.0663882	0.06647777	2.8244088	2.7580206
2021-11-06 17:20:00	0.0663584	0.06646285	2.824379	2.7580206
2021-11-06 17:25:00	0.0663285	0.06644494	2.8243491	2.7580206
2021-11-06 17:30:00	0.0663882	0.06642106	2.8244088	2.7580206
2021-11-06 17:35:00	0.0662986	0.06640016	2.8243192	2.7580206
2021-11-06 17:40:00	0.0664181	0.06639419	2.8244387	2.7580206
2021-11-06 17:45:00	0.0663882	0.06637926	2.8244088	2.7580206
2021-11-06 17:50:00	0.0663584	0.06637628	2.824379	2.7580206
2021-11-06 17:55:00	0.0662389	0.06635836	2.8242595	2.7580206
2021-11-06 18:00:00	0.0662986	0.06634641	2.8243192	2.7580206
2021-11-06 18:05:00	0.0663285	0.06634044	2.8243491	2.7580206
2021-11-06 18:10:00	0.0663584	0.06634044	2.824379	2.7580206
2021-11-06 18:15:00	0.0661792	0.06632551	2.8244089	2.7582297	*
2021-11-06 18:20:00	0.0661195	0.06629864	2.8243492	2.7582297
2021-11-06 18:25:00	0.0661494	0.06628372	2.8243791	2.7582297
2021-11-06 18:30:00	0.0661195	0.06625386	2.8243492	2.7582297
2021-11-06 18:35:00	0.0662091	0.06623595	2.8244388	2.7582297
2021-11-06 18:40:00	0.0661195	0.06621206	2.8243492	2.7582297
2021-11-06 18:45:00	0.0662688	0.06621505	2.8244985	2.7582297
2021-11-06 18:50:00	0.0662091	0.0662061	2.8244388	2.7582297
2021-11-06 18:55:00	0.0661494	0.06618819	2.8243791	2.7582297
2021-11-06 19:00:00	0.0662091	0.06617326	2.8244388	2.7582297
2021-11-06 19:05:00	0.0660897	0.06616431	2.8243194	2.7582297
2021-11-06 19:10:00	0.0662091	0.06617327	2.8244388	2.7582297
2021-11-06 19:15:00	0.0661494	0.06617327	2.8243791	2.7582297
2021-11-06 19:20:00	0.0660897	0.06617029	2.8243194	2.7582297
2021-11-06 19:25:00	0.0659707	0.06614645	2.8242004	2.7582297
2021-11-06 19:30:00	0.0660304	0.06613754	2.8242601	2.7582297
2021-11-06 19:35:00	0.0659707	0.06610773	2.8242004	2.7582297
2021-11-06 19:40:00	0.0660897	0.06609579	2.8243194	2.7582297
2021-11-06 19:45:00	0.0660897	0.06608982	2.8243194	2.7582297
2021-11-06 19:50:00	0.0660304	0.06607195	2.8242601	2.7582297
2021-11-06 19:55:00	0.0660897	0.06607195	2.8243194	2.7582297
2021-11-06 20:00:00	0.0660603	0.06605707	2.82429	2.7582297
2021-11-06 20:05:00	0.0661195	0.06605408	2.8243492	2.7582297
2021-11-06 20:10:00	0.0660304	0.06604815	2.8242601	2.7582297
2021-11-06 20:15:00	0.065911	0.06604218	2.8241407	2.7582297
2021-11-06 20:20:00	0.0658811	0.06602725	2.8241108	2.7582297
2021-11-06 20:25:00	0.0659408	0.06602426	2.8241705	2.7582297
2021-11-06 20:30:00	0.0658513	0.06600042	2.824081	2.7582297
2021-11-06 20:35:00	0.0658811	0.06597956	2.8241108	2.7582297
2021-11-06 20:40:00	0.0658513	0.06596165	2.824081	2.7582297
2021-11-06 20:45:00	0.065911	0.06594378	2.8241407	2.7582297
2021-11-06 20:50:00	0.0660006	0.06593781	2.8242303	2.7582297
2021-11-06 20:55:00	0.065911	0.06591696	2.8241407	2.7582297
2021-11-06 21:00:00	0.065911	0.06590502	2.8241407	2.7582297
2021-11-06 21:05:00	0.065911	0.06590502	2.8241407	2.7582297
2021-11-06 21:10:00	0.0658513	0.06590204	2.824081	2.7582297
2021-11-06 21:15:00	0.0659707	0.06590503	2.8242004	2.7582297
2021-11-06 21:20:00	0.0658513	0.06590503	2.824081	2.7582297
2021-11-06 21:25:00	0.0658513	0.06590205	2.824081	2.7582297
2021-11-06 21:30:00	0.0657617	0.06589309	2.8239914	2.7582297
2021-11-06 21:35:00	0.0658513	0.06588712	2.824081	2.7582297
2021-11-06 21:40:00	0.0659707	0.06588413	2.8242004	2.7582297
2021-11-06 21:45:00	0.0658214	0.06587517	2.8240511	2.7582297
2021-11-06 21:50:00	0.0658214	0.06586621	2.8240511	2.7582297
2021-11-06 21:55:00	0.0658214	0.06585725	2.8240511	2.7582297
2021-11-06 22:00:00	0.0658811	0.06586023	2.8241108	2.7582297
2021-11-06 22:05:00	0.0657916	0.06584232	2.8240213	2.7582297
2021-11-06 22:10:00	0.0658214	0.06583933	2.8240511	2.7582297
2021-11-06 22:15:00	0.0656722	0.06582142	2.8240809	2.7584087	*
2021-11-06 22:20:00	0.065702	0.06581545	2.8241107	2.7584087
2021-11-06 22:25:00	0.0656722	0.06579754	2.8240809	2.7584087
2021-11-06 22:30:00	0.0656722	0.06576769	2.8240809	2.7584087
2021-11-06 22:35:00	0.0657319	0.06575874	2.8241406	2.7584087
2021-11-06 22:40:00	0.0656722	0.06574382	2.8240809	2.7584087
2021-11-06 22:45:00	0.0657319	0.06573487	2.8241406	2.7584087
2021-11-06 22:50:00	0.0655229	0.06569905	2.8239316	2.7584087
2021-11-06 22:55:00	0.0655826	0.06567815	2.8239913	2.7584087
2021-11-06 23:00:00	0.0656423	0.06566024	2.824051	2.7584087
2021-11-06 23:05:00	0.0656125	0.06565427	2.8240212	2.7584087
2021-11-06 23:10:00	0.0656722	0.06565129	2.8240809	2.7584087
2021-11-06 23:15:00	0.0656423	0.0656483	2.824051	2.7584087
2021-11-06 23:20:00	0.0656423	0.06564531	2.824051	2.7584087
2021-11-06 23:25:00	0.0655528	0.0656274	2.8239615	2.7584087
2021-11-06 23:30:00	0.0655528	0.06561546	2.8239615	2.7584087
2021-11-06 23:35:00	0.0656722	0.06560949	2.8240809	2.7584087
2021-11-06 23:40:00	0.0656125	0.06561845	2.8240212	2.7584087
2021-11-06 23:45:00	0.0656722	0.06562741	2.8240809	2.7584087
2021-11-06 23:50:00	0.0656722	0.0656304	2.8240809	2.7584087
2021-11-06 23:55:00	0.0656423	0.06563338	2.824051	2.7584087
2021-11-07 00:00:00	0.0657319	0.06563935	2.8241406	2.7584087
2021-11-07 00:05:00	0.0655528	0.0656304	2.8239615	2.7584087
2021-11-07 00:10:00	0.0656722	0.06563339	2.8240809	2.7584087
2021-11-07 00:15:00	0.0655528	0.06563339	2.8239615	2.7584087
2021-11-07 00:20:00	0.0656722	0.06564533	2.8240809	2.7584087
2021-11-07 00:25:00	0.0656125	0.06563936	2.8240212	2.7584087
2021-11-07 00:30:00	0.0656125	0.06563936	2.8240212	2.7584087
2021-11-07 00:35:00	0.0656125	0.06563339	2.8240212	2.7584087
2021-11-07 00:40:00	0.0656125	0.06562742	2.8240212	2.7584087
2021-11-07 00:45:00	0.0656722	0.06563041	2.8240809	2.7584087
2021-11-07 00:50:00	0.0655826	0.06561548	2.8239913	2.7584087
2021-11-07 00:55:00	0.0655528	0.06561548	2.8239615	2.7584087
2021-11-07 01:00:00	0.065702	0.06561846	2.8239317	2.7582297	*
2021-11-07 01:05:00	0.0655528	0.06561846	2.8237825	2.7582297
2021-11-07 01:10:00	0.0655528	0.06560652	2.8237825	2.7582297
2021-11-07 01:15:00	0.0656423	0.0656095	2.823872	2.7582297
2021-11-07 01:20:00	0.0655229	0.06560054	2.8237526	2.7582297
2021-11-07 01:25:00	0.0656125	0.06560054	2.8238422	2.7582297
2021-11-07 01:30:00	0.065493	0.06558859	2.8237227	2.7582297
2021-11-07 01:35:00	0.0656125	0.06558262	2.8238422	2.7582297
2021-11-07 01:40:00	0.065493	0.06557366	2.8237227	2.7582297
2021-11-07 01:45:00	0.0655528	0.06557366	2.8237825	2.7582297
2021-11-07 01:50:00	0.0655229	0.06555575	2.8237526	2.7582297
2021-11-07 01:55:00	0.0654632	0.06554679	2.8236929	2.7582297
2021-11-07 02:00:00	0.0656125	0.06555276	2.8238422	2.7582297
2021-11-07 02:05:00	0.0655826	0.06554679	2.8238123	2.7582297
2021-11-07 02:10:00	0.0655229	0.06554679	2.8237526	2.7582297
2021-11-07 02:15:00	0.0654632	0.06553186	2.8236929	2.7582297
2021-11-07 02:20:00	0.0655528	0.06553784	2.8237825	2.7582297
2021-11-07 02:25:00	0.0654333	0.06551992	2.823663	2.7582297
2021-11-07 02:30:00	0.0656125	0.06553187	2.8238422	2.7582297
2021-11-07 02:35:00	0.0656125	0.06553784	2.8238422	2.7582297
2021-11-07 02:40:00	0.0655528	0.06554083	2.8237825	2.7582297
2021-11-07 02:45:00	0.0656423	0.06555874	2.823872	2.7582297
2021-11-07 02:50:00	0.065493	0.06554679	2.8237227	2.7582297
2021-11-07 02:55:00	0.0655229	0.06554082	2.8237526	2.7582297
2021-11-07 03:00:00	0.065493	0.06553783	2.8237227	2.7582297
2021-11-07 03:05:00	0.0653736	0.06552887	2.8236033	2.7582297
2021-11-07 03:10:00	0.0655229	0.06552588	2.8237526	2.7582297
2021-11-07 03:15:00	0.0656722	0.06554977	2.8239019	2.7582297
2021-11-07 03:20:00	0.0655826	0.06554678	2.8238123	2.7582297
2021-11-07 03:25:00	0.0654333	0.06552886	2.823663	2.7582297
2021-11-07 03:30:00	0.0655528	0.06552886	2.8237825	2.7582297
2021-11-07 03:35:00	0.0653736	0.06550199	2.8236033	2.7582297
2021-11-07 03:40:00	0.065493	0.06550199	2.8237227	2.7582297
2021-11-07 03:45:00	0.0655528	0.06550498	2.8237825	2.7582297
2021-11-07 03:50:00	0.0654632	0.065502	2.8236929	2.7582297
2021-11-07 03:55:00	0.0654632	0.06551096	2.8236929	2.7582297
2021-11-07 04:00:00	0.065493	0.06550797	2.8237227	2.7582297
2021-11-07 04:05:00	0.0654632	0.06548707	2.8236929	2.7582297
2021-11-07 04:10:00	0.0655528	0.06548409	2.8237825	2.7582297
2021-11-07 04:15:00	0.0655229	0.06549305	2.8237526	2.7582297
2021-11-07 04:20:00	0.0654333	0.0654811	2.823663	2.7582297
2021-11-07 04:25:00	0.0653442	0.06547816	2.8235739	2.7582297
2021-11-07 04:30:00	0.0654039	0.06546925	2.8236336	2.7582297
2021-11-07 04:35:00	0.0653736	0.06545133	2.8236033	2.7582297
2021-11-07 04:40:00	0.065493	0.06545431	2.8237227	2.7582297
2021-11-07 04:45:00	0.065493	0.06545729	2.8237227	2.7582297
2021-11-07 04:50:00	0.065493	0.06545729	2.8237227	2.7582297
2021-11-07 04:55:00	0.0654333	0.0654543	2.823663	2.7582297
2021-11-07 05:00:00	0.0654632	0.06544534	2.8236929	2.7582297
2021-11-07 05:05:00	0.0654333	0.06543638	2.823663	2.7582297
2021-11-07 05:10:00	0.0654333	0.06543638	2.823663	2.7582297
2021-11-07 05:15:00	0.0654632	0.06544828	2.8236929	2.7582297
2021-11-07 05:20:00	0.0653736	0.06544525	2.8236033	2.7582297
2021-11-07 05:25:00	0.0653144	0.06543933	2.8235441	2.7582297
2021-11-07 05:30:00	0.0653736	0.06542739	2.8236033	2.7582297
2021-11-07 05:35:00	0.0653442	0.06541251	2.8235739	2.7582297
2021-11-07 05:40:00	0.0653144	0.06539465	2.8235441	2.7582297
2021-11-07 05:45:00	0.0653736	0.06538868	2.8236033	2.7582297
2021-11-07 05:50:00	0.0653442	0.06537678	2.8235739	2.7582297
2021-11-07 05:55:00	0.0653144	0.06536489	2.8235441	2.7582297
2021-11-07 06:00:00	0.0654333	0.06536489	2.823663	2.7582297
2021-11-07 06:05:00	0.0653144	0.06535001	2.8235441	2.7582297
2021-11-07 06:10:00	0.0653736	0.06535001	2.8236033	2.7582297
2021-11-07 06:15:00	0.0654039	0.06535896	2.8236336	2.7582297
2021-11-07 06:20:00	0.0654039	0.06536199	2.8236336	2.7582297
2021-11-07 06:25:00	0.0653144	0.06535901	2.8235441	2.7582297
2021-11-07 06:30:00	0.0653442	0.06536199	2.8235739	2.7582297
2021-11-07 06:35:00	0.0653144	0.06535607	2.8235441	2.7582297
2021-11-07 06:40:00	0.0653736	0.06535901	2.8236033	2.7582297
2021-11-07 06:45:00	0.0654039	0.06536796	2.8236336	2.7582297
2021-11-07 06:50:00	0.0653736	0.06536199	2.8236033	2.7582297
2021-11-07 06:55:00	0.0654632	0.06537687	2.8236929	2.7582297
2021-11-07 07:00:00	0.0653144	0.06537095	2.8235441	2.7582297
2021-11-07 07:05:00	0.0653144	0.065362	2.8235441	2.7582297
2021-11-07 07:10:00	0.0654039	0.065362	2.8236336	2.7582297
2021-11-07 07:15:00	0.0653144	0.065362	2.8235441	2.7582297
2021-11-07 07:20:00	0.0651353	0.06534111	2.823365	2.7582297
2021-11-07 07:25:00	0.0652845	0.06533812	2.8235142	2.7582297
2021-11-07 07:30:00	0.0651054	0.0653113	2.8233351	2.7582297
2021-11-07 07:35:00	0.0653442	0.06530533	2.8235739	2.7582297
2021-11-07 07:40:00	0.0652845	0.06529642	2.8235142	2.7582297
2021-11-07 07:45:00	0.0651353	0.06526363	2.823365	2.7582297
2021-11-07 07:50:00	0.0653442	0.06526661	2.8235739	2.7582297
2021-11-07 07:55:00	0.0652547	0.06526064	2.8234844	2.7582297
2021-11-07 08:00:00	0.0653442	0.06525467	2.8235739	2.7582297
2021-11-07 08:05:00	0.065195	0.06524273	2.8234247	2.7582297
2021-11-07 08:10:00	0.065195	0.0652487	2.8234247	2.7582297
2021-11-07 08:15:00	0.065195	0.06523975	2.8234247	2.7582297
2021-11-07 08:20:00	0.065195	0.06524871	2.8234247	2.7582297
2021-11-07 08:25:00	0.0652547	0.06523976	2.8234844	2.7582297
2021-11-07 08:30:00	0.0652547	0.06523678	2.8234844	2.7582297
2021-11-07 08:35:00	0.0653144	0.06525469	2.8235441	2.7582297
2021-11-07 08:40:00	0.0653736	0.06525763	2.8236033	2.7582297
2021-11-07 08:45:00	0.0653144	0.0652636	2.8235441	2.7582297
2021-11-07 08:50:00	0.0652845	0.06525763	2.8235142	2.7582297
2021-11-07 08:55:00	0.0652845	0.06526658	2.8235142	2.7582297
2021-11-07 09:00:00	0.0653144	0.06527852	2.8235441	2.7582297
2021-11-07 09:05:00	0.0653442	0.06529344	2.8235739	2.7582297
2021-11-07 09:10:00	0.0653144	0.06530538	2.8235441	2.7582297
2021-11-07 09:15:00	0.0652547	0.06530538	2.8234844	2.7582297
2021-11-07 09:20:00	0.0652547	0.06530538	2.8234844	2.7582297
2021-11-07 09:25:00	0.065195	0.06529344	2.8234247	2.7582297
2021-11-07 09:30:00	0.0652248	0.06527856	2.8234545	2.7582297
2021-11-07 09:35:00	0.0653736	0.06528448	2.8236033	2.7582297
2021-11-07 09:40:00	0.0653736	0.06529339	2.8236033	2.7582297
2021-11-07 09:45:00	0.0654333	0.06530827	2.823663	2.7582297
2021-11-07 09:50:00	0.0653736	0.06531419	2.8236033	2.7582297
2021-11-07 09:55:00	0.0653736	0.06531713	2.8236033	2.7582297
2021-11-07 10:00:00	0.0653144	0.06531713	2.8235441	2.7582297
2021-11-07 10:05:00	0.0654333	0.06533499	2.823663	2.7582297
2021-11-07 10:10:00	0.0653736	0.06534688	2.8236033	2.7582297
2021-11-07 10:15:00	0.0653736	0.06536474	2.8236033	2.7582297
2021-11-07 10:20:00	0.0653144	0.0653737	2.8235441	2.7582297
2021-11-07 10:25:00	0.0653736	0.0653737	2.8236033	2.7582297
2021-11-07 10:30:00	0.0653736	0.0653737	2.8236033	2.7582297
2021-11-07 10:35:00	0.0654333	0.0653737	2.823663	2.7582297
2021-11-07 10:40:00	0.0653736	0.0653737	2.8236033	2.7582297
2021-11-07 10:45:00	0.0654632	0.06538266	2.8236929	2.7582297
2021-11-07 10:50:00	0.0653736	0.06538858	2.8236033	2.7582297
2021-11-07 10:55:00	0.0654333	0.06538858	2.823663	2.7582297
2021-11-07 11:00:00	0.0655528	0.0654065	2.8237825	2.7582297
2021-11-07 11:05:00	0.0654333	0.06541247	2.823663	2.7582297
2021-11-07 11:10:00	0.065493	0.06543033	2.8237227	2.7582297
2021-11-07 11:15:00	0.0654333	0.0654363	2.823663	2.7582297
2021-11-07 11:20:00	0.0654333	0.06544227	2.823663	2.7582297
2021-11-07 11:25:00	0.0653736	0.0654363	2.8236033	2.7582297
2021-11-07 11:30:00	0.0654632	0.06544526	2.8236929	2.7582297
2021-11-07 11:35:00	0.0654333	0.06544227	2.823663	2.7582297
2021-11-07 11:40:00	0.0654632	0.06545123	2.8236929	2.7582297
2021-11-07 11:45:00	0.0655528	0.06546318	2.8237825	2.7582297
2021-11-07 11:50:00	0.065493	0.0654572	2.8237227	2.7582297
2021-11-07 11:55:00	0.0653736	0.06545123	2.8236033	2.7582297
2021-11-07 12:00:00	0.0655528	0.06545721	2.8237825	2.7582297
2021-11-07 12:05:00	0.0655528	0.06546916	2.8237825	2.7582297
2021-11-07 12:10:00	0.0654333	0.06546916	2.823663	2.7582297
2021-11-07 12:15:00	0.0655229	0.06548409	2.8237526	2.7582297
2021-11-07 12:20:00	0.065493	0.06548707	2.8237227	2.7582297
2021-11-07 12:25:00	0.0654333	0.06548707	2.823663	2.7582297
2021-11-07 12:30:00	0.065493	0.06549005	2.8237227	2.7582297
2021-11-07 12:35:00	0.065493	0.06548407	2.8237227	2.7582297
2021-11-07 12:40:00	0.065493	0.06548407	2.8237227	2.7582297
2021-11-07 12:45:00	0.0654039	0.0654871	2.8236336	2.7582297
2021-11-07 12:50:00	0.0655528	0.0654871	2.8237825	2.7582297
2021-11-07 12:55:00	0.0655826	0.06549008	2.8238123	2.7582297
2021-11-07 13:00:00	0.0655528	0.06550203	2.8237825	2.7582297
2021-11-07 13:05:00	0.0655528	0.06550502	2.8237825	2.7582297
2021-11-07 13:10:00	0.065493	0.06550502	2.8237227	2.7582297
2021-11-07 13:15:00	0.0654333	0.06550502	2.823663	2.7582297
2021-11-07 13:20:00	0.0655528	0.065511	2.8237825	2.7582297
2021-11-07 13:25:00	0.065493	0.065511	2.8237227	2.7582297
2021-11-07 13:30:00	0.0655528	0.06551698	2.8237825	2.7582297
2021-11-07 13:35:00	0.0653736	0.06551395	2.8236033	2.7582297
2021-11-07 13:40:00	0.0654333	0.065502	2.823663	2.7582297
2021-11-07 13:45:00	0.0654039	0.06548413	2.8236336	2.7582297
2021-11-07 13:50:00	0.0654333	0.06547218	2.823663	2.7582297
2021-11-07 13:55:00	0.0656125	0.06547815	2.8236924	2.7580799	*
2021-11-07 14:00:00	0.0654632	0.06547517	2.8235431	2.7580799
2021-11-07 14:05:00	0.0654632	0.06547816	2.8235431	2.7580799
2021-11-07 14:10:00	0.0655528	0.06547816	2.8236327	2.7580799
2021-11-07 14:15:00	0.0653144	0.0654603	2.8233943	2.7580799
2021-11-07 14:20:00	0.0653442	0.06543944	2.8234241	2.7580799
2021-11-07 14:25:00	0.0654333	0.06544541	2.8235132	2.7580799
2021-11-07 14:30:00	0.0653736	0.06543944	2.8234535	2.7580799
2021-11-07 14:35:00	0.0654632	0.06544537	2.8235431	2.7580799
2021-11-07 14:40:00	0.0654632	0.06544836	2.8235431	2.7580799
2021-11-07 14:45:00	0.0654632	0.06543343	2.8235431	2.7580799
2021-11-07 14:50:00	0.0655229	0.0654394	2.8236028	2.7580799
2021-11-07 14:55:00	0.0655229	0.06544537	2.8236028	2.7580799
2021-11-07 15:00:00	0.0654632	0.06543641	2.8235431	2.7580799
2021-11-07 15:05:00	0.0654333	0.0654483	2.8235132	2.7580799
2021-11-07 15:10:00	0.065493	0.06546318	2.8235729	2.7580799
2021-11-07 15:15:00	0.0654039	0.06546024	2.8234838	2.7580799
2021-11-07 15:20:00	0.0655528	0.06547816	2.8236327	2.7580799
2021-11-07 15:25:00	0.0654333	0.06547517	2.8235132	2.7580799
2021-11-07 15:30:00	0.0654039	0.06546924	2.8234838	2.7580799
2021-11-07 15:35:00	0.0653736	0.06546028	2.8234535	2.7580799
2021-11-07 15:40:00	0.0652547	0.06543346	2.8233346	2.7580799
2021-11-07 15:45:00	0.0655229	0.06543346	2.8236028	2.7580799
2021-11-07 15:50:00	0.0653442	0.06542156	2.8234241	2.7580799
2021-11-07 15:55:00	0.0655229	0.06543052	2.8236028	2.7580799
2021-11-07 16:00:00	0.0654632	0.06542754	2.8235431	2.7580799
2021-11-07 16:05:00	0.0654632	0.06543347	2.8235431	2.7580799
2021-11-07 16:10:00	0.0654039	0.06541858	2.8234838	2.7580799
2021-11-07 16:15:00	0.0653144	0.06540669	2.8233943	2.7580799
2021-11-07 16:20:00	0.0653736	0.06540366	2.8234535	2.7580799
2021-11-07 16:25:00	0.0654039	0.06540669	2.8234838	2.7580799
2021-11-07 16:30:00	0.0653736	0.06541858	2.8234535	2.7580799
2021-11-07 16:35:00	0.0653442	0.06540071	2.8234241	2.7580799
2021-11-07 16:40:00	0.0654333	0.06540962	2.8235132	2.7580799
2021-11-07 16:45:00	0.0653736	0.06539469	2.8234535	2.7580799
2021-11-07 16:50:00	0.0654039	0.06538876	2.8234838	2.7580799
2021-11-07 16:55:00	0.0654333	0.06538577	2.8235132	2.7580799
2021-11-07 17:00:00	0.0654039	0.06538577	2.8234838	2.7580799
2021-11-07 17:05:00	0.0654632	0.06540065	2.8235431	2.7580799
2021-11-07 17:10:00	0.0653144	0.06539473	2.8233943	2.7580799
2021-11-07 17:15:00	0.0654632	0.06540066	2.8235431	2.7580799
2021-11-07 17:20:00	0.0654039	0.06540369	2.8234838	2.7580799
2021-11-07 17:25:00	0.0653144	0.06540071	2.8233943	2.7580799
2021-11-07 17:30:00	0.0653144	0.06538882	2.8233943	2.7580799
2021-11-07 17:35:00	0.0653144	0.0653829	2.8233943	2.7580799
2021-11-07 17:40:00	0.0654333	0.06538584	2.8235132	2.7580799
2021-11-07 17:45:00	0.0653736	0.06537987	2.8234535	2.7580799
2021-11-07 17:50:00	0.0652845	0.06536793	2.8233644	2.7580799
2021-11-07 17:55:00	0.0653736	0.06535897	2.8234535	2.7580799
2021-11-07 18:00:00	0.0654333	0.06537086	2.8235132	2.7580799
2021-11-07 18:05:00	0.0653736	0.0653619	2.8234535	2.7580799
2021-11-07 18:10:00	0.0654039	0.0653619	2.8234838	2.7580799
2021-11-07 18:15:00	0.0652845	0.06535891	2.8233644	2.7580799
2021-11-07 18:20:00	0.0653736	0.06536483	2.8234535	2.7580799
2021-11-07 18:25:00	0.0653144	0.06536483	2.8233943	2.7580799
2021-11-07 18:30:00	0.0653144	0.06535294	2.8233943	2.7580799
2021-11-07 18:35:00	0.0652547	0.06534105	2.8233346	2.7580799
2021-11-07 18:40:00	0.0652845	0.06534105	2.8233644	2.7580799
2021-11-07 18:45:00	0.0652547	0.06532916	2.8233346	2.7580799
2021-11-07 18:50:00	0.0653442	0.06532025	2.8234241	2.7580799
2021-11-07 18:55:00	0.0651651	0.0652994	2.823245	2.7580799
2021-11-07 19:00:00	0.0652547	0.06528448	2.8233346	2.7580799
2021-11-07 19:05:00	0.0654039	0.06529642	2.8234838	2.7580799
2021-11-07 19:10:00	0.0652248	0.06528154	2.8233047	2.7580799
2021-11-07 19:15:00	0.0652547	0.06527557	2.8233346	2.7580799
2021-11-07 19:20:00	0.0652547	0.0652696	2.8233346	2.7580799
2021-11-07 19:25:00	0.0652845	0.06527258	2.8233644	2.7580799
2021-11-07 19:30:00	0.0652547	0.0652696	2.8233346	2.7580799
2021-11-07 19:35:00	0.0652845	0.06527258	2.8233644	2.7580799
2021-11-07 19:40:00	0.065195	0.06525766	2.8232749	2.7580799
2021-11-07 19:45:00	0.0652248	0.06526363	2.8233047	2.7580799
2021-11-07 19:50:00	0.0651353	0.06525169	2.8232152	2.7580799
2021-11-07 19:55:00	0.0651651	0.06522781	2.823245	2.7580799
2021-11-07 20:00:00	0.0651651	0.06522184	2.823245	2.7580799
2021-11-07 20:05:00	0.065195	0.06521587	2.8232749	2.7580799
2021-11-07 20:10:00	0.065195	0.0652099	2.8232749	2.7580799
2021-11-07 20:15:00	0.065195	0.06520095	2.8232749	2.7580799
2021-11-07 20:20:00	0.0651353	0.06518901	2.8232152	2.7580799
2021-11-07 20:25:00	0.0651054	0.0651711	2.8231853	2.7580799
2021-11-07 20:30:00	0.0651651	0.06516811	2.823245	2.7580799
2021-11-07 20:35:00	0.0651054	0.06515617	2.8231853	2.7580799
2021-11-07 20:40:00	0.0651353	0.06515617	2.8232152	2.7580799
2021-11-07 20:45:00	0.0651651	0.06515617	2.823245	2.7580799
2021-11-07 20:50:00	0.0651353	0.06515319	2.8232152	2.7580799
2021-11-07 20:55:00	0.064986	0.06513229	2.8231854	2.7581994	*
2021-11-07 21:00:00	0.065195	0.06513229	2.8233944	2.7581994
2021-11-07 21:05:00	0.0650755	0.06512034	2.8232749	2.7581994
2021-11-07 21:10:00	0.0650755	0.06511436	2.8232749	2.7581994
2021-11-07 21:15:00	0.0651054	0.06511436	2.8233048	2.7581994
2021-11-07 21:20:00	0.0651353	0.06511138	2.8233347	2.7581994
2021-11-07 21:25:00	0.0651054	0.06511138	2.8233048	2.7581994
2021-11-07 21:30:00	0.064986	0.06509645	2.8231854	2.7581994
2021-11-07 21:35:00	0.0651054	0.06509048	2.8233048	2.7581994
2021-11-07 21:40:00	0.0650158	0.06507853	2.8232152	2.7581994
2021-11-07 21:45:00	0.0650457	0.0650845	2.8232451	2.7581994
2021-11-07 21:50:00	0.0651054	0.06507554	2.8233048	2.7581994
2021-11-07 21:55:00	0.0651651	0.0650845	2.8233645	2.7581994
2021-11-07 22:00:00	0.0650457	0.06508152	2.8232451	2.7581994
2021-11-07 22:05:00	0.0650755	0.06507853	2.8232749	2.7581994
2021-11-07 22:10:00	0.0649561	0.06506061	2.8231555	2.7581994
2021-11-07 22:15:00	0.064986	0.06504867	2.8231854	2.7581994
2021-11-07 22:20:00	0.0649561	0.06504568	2.8231555	2.7581994
2021-11-07 22:25:00	0.0649263	0.06502777	2.8231257	2.7581994
2021-11-07 22:30:00	0.064986	0.06502479	2.8231854	2.7581994
2021-11-07 22:35:00	0.0650158	0.0650218	2.8232152	2.7581994
2021-11-07 22:40:00	0.0648964	0.0650009	2.8230958	2.7581994
2021-11-07 22:45:00	0.0649263	0.06497702	2.8231257	2.7581994
2021-11-07 22:50:00	0.0648964	0.06496209	2.8230958	2.7581994
2021-11-07 22:55:00	0.0649561	0.06495015	2.8231555	2.7581994
2021-11-07 23:00:00	0.0648367	0.06493821	2.8230361	2.7581994
2021-11-07 23:05:00	0.0648069	0.0649203	2.8230063	2.7581994
2021-11-07 23:10:00	0.0648964	0.06491433	2.8230958	2.7581994
2021-11-07 23:15:00	0.0648666	0.06490836	2.823066	2.7581994
2021-11-07 23:20:00	0.0648666	0.06489642	2.823066	2.7581994
2021-11-07 23:25:00	0.0648367	0.06487851	2.8230361	2.7581994
2021-11-07 23:30:00	0.0648964	0.06487851	2.8230958	2.7581994
2021-11-07 23:35:00	0.0648964	0.06487552	2.8230958	2.7581994
2021-11-07 23:40:00	0.064986	0.06488448	2.8231854	2.7581994
2021-11-07 23:45:00	0.0648666	0.06487553	2.823066	2.7581994
2021-11-07 23:50:00	0.0648666	0.06487852	2.823066	2.7581994
2021-11-07 23:55:00	0.0648964	0.06488747	2.8230958	2.7581994
2021-11-08 00:00:00	0.0649263	0.06489046	2.8231257	2.7581994
2021-11-08 00:05:00	0.0650158	0.06490538	2.8232152	2.7581994
2021-11-08 00:10:00	0.0649263	0.06491135	2.8231257	2.7581994
2021-11-08 00:15:00	0.0649263	0.06492031	2.8231257	2.7581994
2021-11-08 00:20:00	0.0648666	0.06491733	2.823066	2.7581994
2021-11-08 00:25:00	0.0648666	0.06491435	2.823066	2.7581994
2021-11-08 00:30:00	0.0648666	0.06490241	2.823066	2.7581994
2021-11-08 00:35:00	0.0648367	0.06489942	2.8230361	2.7581994
2021-11-08 00:40:00	0.0648069	0.06489345	2.8230063	2.7581994
2021-11-08 00:45:00	0.0648367	0.06488748	2.8230361	2.7581994
2021-11-08 00:50:00	0.0648069	0.06487554	2.8230063	2.7581994
2021-11-08 00:55:00	0.0648964	0.0648636	2.8230958	2.7581994
2021-11-08 01:00:00	0.0647173	0.0648427	2.8229167	2.7581994
2021-11-08 01:05:00	0.0648367	0.06483374	2.8230361	2.7581994
2021-11-08 01:10:00	0.0648069	0.06482777	2.8230063	2.7581994
2021-11-08 01:15:00	0.0648964	0.06483075	2.8230958	2.7581994
2021-11-08 01:20:00	0.064777	0.06482179	2.8229764	2.7581994
2021-11-08 01:25:00	0.0648069	0.06481881	2.8230063	2.7581994
2021-11-08 01:30:00	0.0647476	0.06481288	2.822947	2.7581994
2021-11-08 01:35:00	0.0647476	0.06480397	2.822947	2.7581994
2021-11-08 01:40:00	0.064777	0.06480098	2.8229764	2.7581994
2021-11-08 01:45:00	0.0647173	0.06478307	2.8229167	2.7581994
2021-11-08 01:50:00	0.0647476	0.0647861	2.822947	2.7581994
2021-11-08 01:55:00	0.0647476	0.06477719	2.822947	2.7581994
2021-11-08 02:00:00	0.0647476	0.06477126	2.822947	2.7581994
2021-11-08 02:05:00	0.0646879	0.06475041	2.8228873	2.7581994
2021-11-08 02:10:00	0.0647476	0.06474747	2.822947	2.7581994
2021-11-08 02:15:00	0.064777	0.06474448	2.8229764	2.7581994
2021-11-08 02:20:00	0.064658	0.06473552	2.8228574	2.7581994
2021-11-08 02:25:00	0.0646282	0.06472358	2.8228276	2.7581994
2021-11-08 02:30:00	0.0647173	0.06471761	2.8229167	2.7581994
2021-11-08 02:35:00	0.0647173	0.06471761	2.8229167	2.7581994
2021-11-08 02:40:00	0.064658	0.06470865	2.8228574	2.7581994
2021-11-08 02:45:00	0.0648069	0.06471458	2.8230063	2.7581994
2021-11-08 02:50:00	0.0646879	0.06470861	2.8228873	2.7581994
2021-11-08 02:55:00	0.0647173	0.06471155	2.8229167	2.7581994
2021-11-08 03:00:00	0.064777	0.06471449	2.8229764	2.7581994
2021-11-08 03:05:00	0.0645983	0.06469662	2.8227977	2.7581994
2021-11-08 03:10:00	0.0646282	0.06469364	2.8228276	2.7581994
2021-11-08 03:15:00	0.0646282	0.06469364	2.8228276	2.7581994
2021-11-08 03:20:00	0.0645983	0.06468174	2.8227977	2.7581994
2021-11-08 03:25:00	0.0645685	0.06466686	2.8227679	2.7581994
2021-11-08 03:30:00	0.0645386	0.06465492	2.822738	2.7581994
2021-11-08 03:35:00	0.0645685	0.06463108	2.8227679	2.7581994
2021-11-08 03:40:00	0.0644789	0.06461018	2.8226783	2.7581994
2021-11-08 03:45:00	0.0644789	0.06458634	2.8226783	2.7581994
2021-11-08 03:50:00	0.0646282	0.06457146	2.8228276	2.7581994
2021-11-08 03:55:00	0.0645088	0.06456251	2.8227082	2.7581994
2021-11-08 04:00:00	0.0645685	0.06455654	2.8227679	2.7581994
2021-11-08 04:05:00	0.0645386	0.06454758	2.822738	2.7581994
2021-11-08 04:10:00	0.0644789	0.06453564	2.8226783	2.7581994
2021-11-08 04:15:00	0.0645685	0.06453564	2.8227679	2.7581994
2021-11-08 04:20:00	0.0645386	0.06453564	2.822738	2.7581994
2021-11-08 04:25:00	0.0645685	0.06453564	2.8227679	2.7581994
2021-11-08 04:30:00	0.0644789	0.06453564	2.8226783	2.7581994
2021-11-08 04:35:00	0.0643595	0.0645237	2.8225589	2.7581994
2021-11-08 04:40:00	0.0644491	0.06450579	2.8226485	2.7581994
2021-11-08 04:45:00	0.0644789	0.0645028	2.8226783	2.7581994
2021-11-08 04:50:00	0.0644789	0.06449384	2.8226783	2.7581994
2021-11-08 04:55:00	0.0642998	0.06446996	2.8227081	2.7584083	*
2021-11-08 05:00:00	0.0644192	0.06446399	2.8228275	2.7584083
2021-11-08 05:05:00	0.0645386	0.064461	2.8229469	2.7584083
2021-11-08 05:10:00	0.0645386	0.064461	2.8229469	2.7584083
2021-11-08 05:15:00	0.0645088	0.06445503	2.8229171	2.7584083
2021-11-08 05:20:00	0.0643595	0.06444309	2.8228873	2.7585278	*
2021-11-08 05:25:00	0.0643595	0.06444309	2.8228873	2.7585278
2021-11-08 05:30:00	0.0643595	0.06443413	2.8228873	2.7585278
2021-11-08 05:35:00	0.0644789	0.06443413	2.8230067	2.7585278
2021-11-08 05:40:00	0.0643894	0.06442518	2.8229172	2.7585278
2021-11-08 05:45:00	0.0645088	0.06444608	2.8230366	2.7585278
2021-11-08 05:50:00	0.0643894	0.0644431	2.8229172	2.7585278
2021-11-08 05:55:00	0.0645088	0.06444012	2.8230366	2.7585278
2021-11-08 06:00:00	0.0643595	0.06442221	2.8228873	2.7585278
2021-11-08 06:05:00	0.0645088	0.06442221	2.8230366	2.7585278
2021-11-08 06:10:00	0.0644192	0.06442818	2.822947	2.7585278
2021-11-08 06:15:00	0.0644192	0.06443415	2.822947	2.7585278
2021-11-08 06:20:00	0.0644192	0.06444012	2.822947	2.7585278
2021-11-08 06:25:00	0.0644789	0.06444012	2.8230067	2.7585278
2021-11-08 06:30:00	0.0644789	0.06444907	2.8230067	2.7585278
2021-11-08 06:35:00	0.0643894	0.06443713	2.8229172	2.7585278
2021-11-08 06:40:00	0.0644789	0.06444608	2.8230067	2.7585278
2021-11-08 06:45:00	0.0644192	0.06443712	2.822947	2.7585278
2021-11-08 06:50:00	0.0643595	0.06443712	2.8228873	2.7585278
2021-11-08 06:55:00	0.0644192	0.06442816	2.822947	2.7585278
2021-11-08 07:00:00	0.0643894	0.06442518	2.8229172	2.7585278
2021-11-08 07:05:00	0.0643595	0.06441921	2.8228873	2.7585278
2021-11-08 07:10:00	0.0643894	0.06441623	2.8229172	2.7585278
2021-11-08 07:15:00	0.0643894	0.06440728	2.8229172	2.7585278
2021-11-08 07:20:00	0.0642998	0.06438937	2.8228276	2.7585278
2021-11-08 07:25:00	0.0643894	0.06438937	2.8229172	2.7585278
2021-11-08 07:30:00	0.0642998	0.06437146	2.8228276	2.7585278
2021-11-08 07:35:00	0.0644491	0.06437445	2.8229769	2.7585278
2021-11-08 07:40:00	0.0644491	0.06438341	2.8229769	2.7585278
2021-11-08 07:45:00	0.0645386	0.06439535	2.8230664	2.7585278
2021-11-08 07:50:00	0.0644192	0.06439833	2.822947	2.7585278
2021-11-08 07:55:00	0.0644491	0.06440729	2.8229769	2.7585278
2021-11-08 08:00:00	0.0644491	0.06441326	2.8229769	2.7585278
2021-11-08 08:05:00	0.0643595	0.06441027	2.8228873	2.7585278
2021-11-08 08:10:00	0.0644789	0.06442818	2.8230067	2.7585278
2021-11-08 08:15:00	0.0642998	0.06441922	2.8228276	2.7585278
2021-11-08 08:20:00	0.0644789	0.06443713	2.8230067	2.7585278
2021-11-08 08:25:00	0.0644192	0.06443414	2.822947	2.7585278
2021-11-08 08:30:00	0.0644491	0.06443414	2.8229769	2.7585278
2021-11-08 08:35:00	0.0644789	0.06442817	2.8230067	2.7585278
2021-11-08 08:40:00	0.0644789	0.06443414	2.8230067	2.7585278
2021-11-08 08:45:00	0.0644192	0.06443115	2.822947	2.7585278
2021-11-08 08:50:00	0.0644192	0.06442816	2.822947	2.7585278
2021-11-08 08:55:00	0.0645386	0.06444607	2.8230664	2.7585278
2021-11-08 09:00:00	0.0644789	0.06444607	2.8230067	2.7585278
2021-11-08 09:05:00	0.0643894	0.06445503	2.8229172	2.7585278
2021-11-08 09:10:00	0.0645386	0.064461	2.8230664	2.7585278
2021-11-08 09:15:00	0.0643894	0.06445802	2.8229172	2.7585278
2021-11-08 09:20:00	0.0645088	0.06446399	2.8230366	2.7585278
2021-11-08 09:25:00	0.0645386	0.06446996	2.8230664	2.7585278
2021-11-08 09:30:00	0.0645983	0.0644819	2.8231261	2.7585278
2021-11-08 09:35:00	0.0645983	0.06449981	2.8231261	2.7585278
2021-11-08 09:40:00	0.0645983	0.06451772	2.8231261	2.7585278
2021-11-08 09:45:00	0.0645386	0.06451772	2.8230664	2.7585278
2021-11-08 09:50:00	0.064658	0.06453563	2.8231858	2.7585278
2021-11-08 09:55:00	0.0645983	0.06455652	2.8231261	2.7585278
2021-11-08 10:00:00	0.0645685	0.06455951	2.8230963	2.7585278
2021-11-08 10:05:00	0.0645983	0.0645804	2.8231261	2.7585278
2021-11-08 10:10:00	0.0645983	0.06458935	2.8231261	2.7585278
2021-11-08 10:15:00	0.064658	0.06460129	2.8231858	2.7585278
2021-11-08 10:20:00	0.0645386	0.06459532	2.8230664	2.7585278
2021-11-08 10:25:00	0.0644789	0.06458338	2.8230067	2.7585278
2021-11-08 10:30:00	0.0645983	0.06458338	2.8231261	2.7585278
2021-11-08 10:35:00	0.0645088	0.0645804	2.8230366	2.7585278
2021-11-08 10:40:00	0.0645386	0.06456846	2.8230664	2.7585278
2021-11-08 10:45:00	0.064658	0.06457443	2.8231858	2.7585278
2021-11-08 10:50:00	0.0646282	0.0645804	2.823156	2.7585278
2021-11-08 10:55:00	0.0645685	0.06457742	2.8230963	2.7585278
2021-11-08 11:00:00	0.064658	0.06458339	2.8231858	2.7585278
2021-11-08 11:05:00	0.0647173	0.06458932	2.8232451	2.7585278
2021-11-08 11:10:00	0.064658	0.06460126	2.8231858	2.7585278
2021-11-08 11:15:00	0.0646879	0.06462216	2.8232157	2.7585278
2021-11-08 11:20:00	0.0646879	0.06463112	2.8232157	2.7585278
2021-11-08 11:25:00	0.0645685	0.06463709	2.8230963	2.7585278
2021-11-08 11:30:00	0.064658	0.06464903	2.8231858	2.7585278
2021-11-08 11:35:00	0.0645088	0.06463411	2.8230366	2.7585278
2021-11-08 11:40:00	0.0645983	0.06463112	2.8231261	2.7585278
2021-11-08 11:45:00	0.064658	0.06464007	2.8231858	2.7585278
2021-11-08 11:50:00	0.064658	0.06464007	2.8231858	2.7585278
2021-11-08 11:55:00	0.064658	0.06463414	2.8231858	2.7585278
2021-11-08 12:00:00	0.0646282	0.06463116	2.823156	2.7585278
2021-11-08 12:05:00	0.0646282	0.06462519	2.823156	2.7585278
2021-11-08 12:10:00	0.0645983	0.06461623	2.8231261	2.7585278
2021-11-08 12:15:00	0.064658	0.06462518	2.8231858	2.7585278
2021-11-08 12:20:00	0.0644789	0.06460727	2.8230067	2.7585278
2021-11-08 12:25:00	0.0645386	0.06461025	2.8230664	2.7585278
2021-11-08 12:30:00	0.064658	0.06461622	2.8231858	2.7585278
2021-11-08 12:35:00	0.0646282	0.06461324	2.823156	2.7585278
2021-11-08 12:40:00	0.0646282	0.06461026	2.823156	2.7585278
2021-11-08 12:45:00	0.0645088	0.06459534	2.8230366	2.7585278
2021-11-08 12:50:00	0.064658	0.06459832	2.8231858	2.7585278
2021-11-08 12:55:00	0.0646282	0.06459832	2.823156	2.7585278
2021-11-08 13:00:00	0.0645685	0.06459534	2.8230963	2.7585278
2021-11-08 13:05:00	0.0645983	0.06458937	2.8231261	2.7585278
2021-11-08 13:10:00	0.064658	0.06460728	2.8231858	2.7585278
2021-11-08 13:15:00	0.0645685	0.06461027	2.8230963	2.7585278
2021-11-08 13:20:00	0.0645386	0.06459833	2.8230664	2.7585278
2021-11-08 13:25:00	0.064658	0.06460131	2.8231858	2.7585278
2021-11-08 13:30:00	0.064658	0.06460429	2.8231858	2.7585278
2021-11-08 13:35:00	0.0646282	0.06461623	2.823156	2.7585278
2021-11-08 13:40:00	0.0645685	0.06460728	2.8230963	2.7585278
2021-11-08 13:45:00	0.064658	0.06461026	2.8231858	2.7585278
2021-11-08 13:50:00	0.0645983	0.06461324	2.8231261	2.7585278
2021-11-08 13:55:00	0.064658	0.06461921	2.8231858	2.7585278
2021-11-08 14:00:00	0.0646282	0.06461623	2.823156	2.7585278
2021-11-08 14:05:00	0.0645685	0.06461623	2.8230963	2.7585278
2021-11-08 14:10:00	0.0645685	0.06461922	2.8230963	2.7585278
2021-11-08 14:15:00	0.0644789	0.06460131	2.8230067	2.7585278
2021-11-08 14:20:00	0.0645088	0.06458639	2.8230366	2.7585278
2021-11-08 14:25:00	0.0645386	0.06457743	2.8230664	2.7585278
2021-11-08 14:30:00	0.0644789	0.06456847	2.8230067	2.7585278
2021-11-08 14:35:00	0.0644789	0.06455056	2.8230067	2.7585278
2021-11-08 14:40:00	0.0645983	0.06455056	2.8231261	2.7585278
2021-11-08 14:45:00	0.0644789	0.06453265	2.8230067	2.7585278
2021-11-08 14:50:00	0.0644491	0.06451474	2.8229769	2.7585278
2021-11-08 14:55:00	0.0645983	0.06451772	2.8229471	2.7583488	*
2021-11-08 15:00:00	0.0644789	0.06450876	2.8228277	2.7583488
2021-11-08 15:05:00	0.0645386	0.06451473	2.8228874	2.7583488
2021-11-08 15:10:00	0.0646282	0.06452667	2.822977	2.7583488
2021-11-08 15:15:00	0.0645386	0.06452667	2.8228874	2.7583488
2021-11-08 15:20:00	0.0644789	0.06452667	2.8228277	2.7583488
2021-11-08 15:25:00	0.0645386	0.06453264	2.8228874	2.7583488
2021-11-08 15:30:00	0.0643894	0.06451175	2.8227382	2.7583488
2021-11-08 15:35:00	0.0645685	0.06452071	2.8229173	2.7583488
2021-11-08 15:40:00	0.0645685	0.06453265	2.8229173	2.7583488
2021-11-08 15:45:00	0.0643297	0.06450579	2.8226785	2.7583488
2021-11-08 15:50:00	0.0643894	0.06449684	2.8227382	2.7583488
2021-11-08 15:55:00	0.0643894	0.06448192	2.8227382	2.7583488
2021-11-08 16:00:00	0.0643894	0.06445804	2.8227382	2.7583488
2021-11-08 16:05:00	0.0644192	0.0644461	2.822768	2.7583488
2021-11-08 16:10:00	0.0645685	0.06445506	2.8227978	2.7582293	*
2021-11-08 16:15:00	0.0644789	0.06444909	2.8227082	2.7582293
2021-11-08 16:20:00	0.0644789	0.06445804	2.8227082	2.7582293
2021-11-08 16:25:00	0.06427	0.06442819	2.8224993	2.7582293
2021-11-08 16:30:00	0.0643894	0.06441028	2.8226187	2.7582293
2021-11-08 16:35:00	0.0642998	0.06440729	2.8225291	2.7582293
2021-11-08 16:40:00	0.0643297	0.06440132	2.822559	2.7582293
2021-11-08 16:45:00	0.0644192	0.0644043	2.8226485	2.7582293
2021-11-08 16:50:00	0.0644192	0.06440728	2.8226485	2.7582293
2021-11-08 16:55:00	0.0645088	0.06441624	2.8227381	2.7582293
2021-11-08 17:00:00	0.0643894	0.06439833	2.8226187	2.7582293
2021-11-08 17:05:00	0.0643595	0.06438639	2.8225888	2.7582293
2021-11-08 17:10:00	0.0643297	0.06437147	2.822559	2.7582293
2021-11-08 17:15:00	0.0644192	0.06438639	2.8226485	2.7582293
2021-11-08 17:20:00	0.0642998	0.06437743	2.8225291	2.7582293
2021-11-08 17:25:00	0.0642401	0.06437146	2.8224694	2.7582293
2021-11-08 17:30:00	0.06427	0.06436549	2.8224993	2.7582293
2021-11-08 17:35:00	0.0643894	0.06436251	2.8226187	2.7582293
2021-11-08 17:40:00	0.0643595	0.06435654	2.8225888	2.7582293
2021-11-08 17:45:00	0.0643297	0.06433863	2.822559	2.7582293
2021-11-08 17:50:00	0.0643894	0.06433863	2.8226187	2.7582293
2021-11-08 17:55:00	0.0645088	0.06435356	2.8227381	2.7582293
2021-11-08 18:00:00	0.0643595	0.06435654	2.8225888	2.7582293
2021-11-08 18:05:00	0.0643595	0.06435057	2.8225888	2.7582293
2021-11-08 18:10:00	0.0643297	0.06435356	2.822559	2.7582293
2021-11-08 18:15:00	0.0643595	0.0643655	2.8225888	2.7582293
2021-11-08 18:20:00	0.0642998	0.06436848	2.8225291	2.7582293
2021-11-08 18:25:00	0.0642401	0.06435355	2.8224694	2.7582293
2021-11-08 18:30:00	0.0642401	0.06434161	2.8224694	2.7582293
2021-11-08 18:35:00	0.0642401	0.06433265	2.8224694	2.7582293
2021-11-08 18:40:00	0.0642998	0.06432369	2.8225291	2.7582293
2021-11-08 18:45:00	0.0642102	0.06429383	2.8224395	2.7582293
2021-11-08 18:50:00	0.0642998	0.06428786	2.8225291	2.7582293
2021-11-08 18:55:00	0.0642102	0.06427293	2.8224395	2.7582293
2021-11-08 19:00:00	0.0643595	0.06427591	2.8225888	2.7582293
2021-11-08 19:05:00	0.06427	0.06426696	2.8224993	2.7582293
2021-11-08 19:10:00	0.0642401	0.06426099	2.8224694	2.7582293
2021-11-08 19:15:00	0.0642998	0.06426696	2.8225291	2.7582293
2021-11-08 19:20:00	0.06427	0.06426995	2.8224993	2.7582293
2021-11-08 19:25:00	0.0642102	0.06426696	2.8224395	2.7582293
2021-11-08 19:30:00	0.06427	0.06426398	2.8224993	2.7582293
2021-11-08 19:35:00	0.0642998	0.06427294	2.8225291	2.7582293
2021-11-08 19:40:00	0.0642998	0.06427294	2.8225291	2.7582293
2021-11-08 19:45:00	0.0643297	0.06428489	2.822559	2.7582293
2021-11-08 19:50:00	0.0642998	0.06427892	2.8225291	2.7582293
2021-11-08 19:55:00	0.0642401	0.06427593	2.8224694	2.7582293
2021-11-08 20:00:00	0.0643297	0.06428489	2.822559	2.7582293
2021-11-08 20:05:00	0.06427	0.06428191	2.8224993	2.7582293
2021-11-08 20:10:00	0.0641207	0.06426698	2.82235	2.7582293
2021-11-08 20:15:00	0.0642401	0.06426997	2.8224694	2.7582293
2021-11-08 20:20:00	0.0641207	0.06425504	2.82235	2.7582293
2021-11-08 20:25:00	0.0640614	0.0642312	2.8222907	2.7582293
2021-11-08 20:30:00	0.0641505	0.06421627	2.8223798	2.7582293
2021-11-08 20:35:00	0.0641804	0.06420134	2.8224097	2.7582293
2021-11-08 20:40:00	0.0641804	0.0641894	2.8224097	2.7582293
2021-11-08 20:45:00	0.0641804	0.06418343	2.8224097	2.7582293
2021-11-08 20:50:00	0.0641505	0.06416551	2.8223798	2.7582293
2021-11-08 20:55:00	0.0641804	0.06415655	2.8224097	2.7582293
2021-11-08 21:00:00	0.0642998	0.06417446	2.8225291	2.7582293
2021-11-08 21:05:00	0.0642401	0.06417446	2.8224694	2.7582293
2021-11-08 21:10:00	0.0642102	0.06418341	2.8224395	2.7582293
2021-11-08 21:15:00	0.0641505	0.06419232	2.8223798	2.7582293
2021-11-08 21:20:00	0.0641804	0.06419531	2.8224097	2.7582293
2021-11-08 21:25:00	0.0640614	0.06418341	2.8222907	2.7582293
2021-11-08 21:30:00	0.0641505	0.06418042	2.8223798	2.7582293
2021-11-08 21:35:00	0.0641207	0.06417445	2.82235	2.7582293
2021-11-08 21:40:00	0.0641505	0.06417445	2.8223798	2.7582293
2021-11-08 21:45:00	0.0641804	0.06417445	2.8224097	2.7582293
2021-11-08 21:50:00	0.0640908	0.06415355	2.8223201	2.7582293
2021-11-08 21:55:00	0.0641207	0.06414161	2.82235	2.7582293
2021-11-08 22:00:00	0.0641207	0.06413266	2.82235	2.7582293
2021-11-08 22:05:00	0.0642401	0.06414162	2.8224694	2.7582293
2021-11-08 22:10:00	0.0641804	0.06414162	2.8224097	2.7582293
2021-11-08 22:15:00	0.0641207	0.06414755	2.82235	2.7582293
2021-11-08 22:20:00	0.0640017	0.06413267	2.822231	2.7582293
2021-11-08 22:25:00	0.0641505	0.06413565	2.8223798	2.7582293
2021-11-08 22:30:00	0.0640017	0.06412077	2.822231	2.7582293
2021-11-08 22:35:00	0.0640614	0.06410887	2.8222907	2.7582293
2021-11-08 22:40:00	0.0640614	0.06410593	2.8222907	2.7582293
2021-11-08 22:45:00	0.0641207	0.06410593	2.82235	2.7582293
2021-11-08 22:50:00	0.0640614	0.0641	2.8222907	2.7582293
2021-11-08 22:55:00	0.0640311	0.0640791	2.8222604	2.7582293
2021-11-08 23:00:00	0.0641804	0.0640791	2.8224097	2.7582293
2021-11-08 23:05:00	0.0640614	0.06407317	2.8222907	2.7582293
2021-11-08 23:10:00	0.0640017	0.06407317	2.822231	2.7582293
2021-11-08 23:15:00	0.0640311	0.06406123	2.8222604	2.7582293
2021-11-08 23:20:00	0.0639719	0.06405825	2.8222012	2.7582293
2021-11-08 23:25:00	0.0640017	0.06405228	2.822231	2.7582293
2021-11-08 23:30:00	0.0641207	0.06405821	2.82235	2.7582293
2021-11-08 23:35:00	0.0640311	0.06404925	2.8222604	2.7582293
2021-11-08 23:40:00	0.0641804	0.06406115	2.8224097	2.7582293
2021-11-08 23:45:00	0.0641804	0.06407608	2.8224097	2.7582293
2021-11-08 23:50:00	0.0641207	0.06407011	2.82235	2.7582293
2021-11-08 23:55:00	0.0640614	0.06407011	2.8222907	2.7582293
2021-11-09 00:00:00	0.0640017	0.06407011	2.822231	2.7582293
2021-11-09 00:05:00	0.0640908	0.06407608	2.8223201	2.7582293
2021-11-09 00:10:00	0.0640908	0.06408797	2.8223201	2.7582293
2021-11-09 00:15:00	0.0640614	0.06409394	2.8223201	2.7582587	*
2021-11-09 00:20:00	0.0640614	0.06408801	2.8223201	2.7582587
2021-11-09 00:25:00	0.063942	0.0640791	2.8222007	2.7582587
2021-11-09 00:30:00	0.0641505	0.06407611	2.8224092	2.7582587
2021-11-09 00:35:00	0.0640311	0.06406118	2.8222898	2.7582587
2021-11-09 00:40:00	0.0640614	0.06405525	2.8223201	2.7582587
2021-11-09 00:45:00	0.0640017	0.06404928	2.8222604	2.7582587
2021-11-09 00:50:00	0.0640614	0.06405525	2.8223201	2.7582587
2021-11-09 00:55:00	0.0640614	0.06405231	2.8223201	2.7582587
2021-11-09 01:00:00	0.0640614	0.06404937	2.8223201	2.7582587
2021-11-09 01:05:00	0.0640614	0.06404937	2.8223201	2.7582587
2021-11-09 01:10:00	0.0640614	0.06404937	2.8223201	2.7582587
2021-11-09 01:15:00	0.0640311	0.06405828	2.8222898	2.7582587
2021-11-09 01:20:00	0.0640017	0.0640434	2.8222604	2.7582587
2021-11-09 01:25:00	0.063942	0.06403449	2.8222007	2.7582587
2021-11-09 01:30:00	0.063942	0.06402255	2.8222007	2.7582587
2021-11-09 01:35:00	0.0640908	0.06403146	2.8223495	2.7582587
2021-11-09 01:40:00	0.0640311	0.06402843	2.8222898	2.7582587
2021-11-09 01:45:00	0.063942	0.06401649	2.8222007	2.7582587
2021-11-09 01:50:00	0.0640614	0.06401649	2.8223201	2.7582587
2021-11-09 01:55:00	0.0640614	0.06401649	2.8223201	2.7582587
2021-11-09 02:00:00	0.0641207	0.06402242	2.8223794	2.7582587
2021-11-09 02:05:00	0.0640614	0.06402545	2.8223201	2.7582587
2021-11-09 02:10:00	0.0640614	0.06403142	2.8223201	2.7582587
2021-11-09 02:15:00	0.0639719	0.06403441	2.8222306	2.7582587
2021-11-09 02:20:00	0.0640017	0.06404038	2.8222604	2.7582587
2021-11-09 02:25:00	0.063942	0.0640255	2.8222007	2.7582587
2021-11-09 02:30:00	0.063942	0.06401659	2.8222007	2.7582587
2021-11-09 02:35:00	0.0639122	0.06401361	2.8221709	2.7582587
2021-11-09 02:40:00	0.0640017	0.06400764	2.8222604	2.7582587
2021-11-09 02:45:00	0.063942	0.0639957	2.8222007	2.7582587
2021-11-09 02:50:00	0.0640017	0.0639838	2.8222604	2.7582587
2021-11-09 02:55:00	0.0640311	0.06398077	2.8222898	2.7582587
2021-11-09 03:00:00	0.063942	0.06396883	2.8222007	2.7582587
2021-11-09 03:05:00	0.0638823	0.06395987	2.822141	2.7582587
2021-11-09 03:10:00	0.063942	0.0639539	2.8222007	2.7582587
2021-11-09 03:15:00	0.0639719	0.06395689	2.8222306	2.7582587
2021-11-09 03:20:00	0.0638226	0.06394495	2.8220813	2.7582587
2021-11-09 03:25:00	0.0638525	0.06393898	2.8221112	2.7582587
2021-11-09 03:30:00	0.0638525	0.06392406	2.8221112	2.7582587
2021-11-09 03:35:00	0.0640311	0.06393297	2.8221411	2.75811	*
2021-11-09 03:40:00	0.0639122	0.06392402	2.8220222	2.75811
2021-11-09 03:45:00	0.0640614	0.06392705	2.8221714	2.75811
2021-11-09 03:50:00	0.0640017	0.06393302	2.8221117	2.75811
2021-11-09 03:55:00	0.0640017	0.06394496	2.8221117	2.75811
2021-11-09 04:00:00	0.0638525	0.06393601	2.8219625	2.75811
2021-11-09 04:05:00	0.0637032	0.06390914	2.8218132	2.75811
2021-11-09 04:10:00	0.0638525	0.06391213	2.8219625	2.75811
2021-11-09 04:15:00	0.0638226	0.06390914	2.8219326	2.75811
2021-11-09 04:20:00	0.0638525	0.06390914	2.8219625	2.75811
2021-11-09 04:25:00	0.0638226	0.06388829	2.8219326	2.75811
2021-11-09 04:30:00	0.0638226	0.06387933	2.8219326	2.75811
2021-11-09 04:35:00	0.0638823	0.06386142	2.8219923	2.75811
2021-11-09 04:40:00	0.0638823	0.06384948	2.8219923	2.75811
2021-11-09 04:45:00	0.0637927	0.06382858	2.8219027	2.75811
2021-11-09 04:50:00	0.0639122	0.06383455	2.8220222	2.75811
2021-11-09 04:55:00	0.0638823	0.06385246	2.8219923	2.75811
2021-11-09 05:00:00	0.0639122	0.06385843	2.8220222	2.75811
2021-11-09 05:05:00	0.0637629	0.06385246	2.8218729	2.75811
2021-11-09 05:10:00	0.063733	0.06384051	2.821843	2.75811
2021-11-09 05:15:00	0.0638226	0.06384051	2.8219326	2.75811
2021-11-09 05:20:00	0.0638525	0.0638435	2.8219625	2.75811
2021-11-09 05:25:00	0.0637927	0.06383454	2.8219027	2.75811
2021-11-09 05:30:00	0.0636136	0.06380767	2.8217236	2.75811
2021-11-09 05:35:00	0.0638226	0.06381066	2.8219326	2.75811
2021-11-09 05:40:00	0.0638226	0.0638017	2.8219326	2.75811
2021-11-09 05:45:00	0.0637927	0.06379274	2.8219027	2.75811
2021-11-09 05:50:00	0.0637032	0.06377184	2.8218132	2.75811
2021-11-09 05:55:00	0.0637629	0.06377184	2.8218729	2.75811
2021-11-09 06:00:00	0.0636733	0.06376587	2.8217833	2.75811
2021-11-09 06:05:00	0.0637629	0.0637599	2.8218729	2.75811
2021-11-09 06:10:00	0.0637032	0.06374497	2.8218132	2.75811
2021-11-09 06:15:00	0.0637032	0.06373602	2.8218132	2.75811
2021-11-09 06:20:00	0.0637032	0.06374498	2.8218132	2.75811
2021-11-09 06:25:00	0.0637032	0.06373304	2.8218132	2.75811
2021-11-09 06:30:00	0.0638226	0.06373304	2.8219326	2.75811
2021-11-09 06:35:00	0.0637629	0.06373006	2.8218729	2.75811
2021-11-09 06:40:00	0.0637629	0.06373603	2.8218729	2.75811
2021-11-09 06:45:00	0.0637629	0.06373603	2.8218729	2.75811
2021-11-09 06:50:00	0.0636136	0.06373006	2.8217236	2.75811
2021-11-09 06:55:00	0.0635241	0.06370618	2.8216341	2.75811
2021-11-09 07:00:00	0.0635838	0.06369424	2.8216938	2.75811
2021-11-09 07:05:00	0.0634644	0.06367036	2.8215744	2.75811
2021-11-09 07:10:00	0.0636435	0.06366439	2.8217535	2.75811
2021-11-09 07:15:00	0.0635838	0.06365245	2.8216938	2.75811
2021-11-09 07:20:00	0.0635838	0.06362857	2.8216938	2.75811
2021-11-09 07:25:00	0.0635539	0.06360767	2.8216639	2.75811
2021-11-09 07:30:00	0.0635539	0.06358677	2.8216639	2.75811
2021-11-09 07:35:00	0.0636136	0.06357184	2.8217236	2.75811
2021-11-09 07:40:00	0.0634644	0.06355692	2.8215744	2.75811
2021-11-09 07:45:00	0.0635539	0.0635599	2.8216639	2.75811
2021-11-09 07:50:00	0.0636136	0.06356288	2.8217236	2.75811
2021-11-09 07:55:00	0.0637032	0.06358676	2.8218132	2.75811
2021-11-09 08:00:00	0.0635838	0.06358079	2.8216938	2.75811
2021-11-09 08:05:00	0.0636435	0.06358676	2.8217535	2.75811
2021-11-09 08:10:00	0.0636136	0.06358974	2.8217236	2.75811
2021-11-09 08:15:00	0.0635838	0.06359273	2.8216938	2.75811
2021-11-09 08:20:00	0.0635539	0.06359273	2.8216639	2.75811
2021-11-09 08:25:00	0.0635838	0.06358975	2.8216938	2.75811
2021-11-09 08:30:00	0.0635838	0.06360169	2.8216938	2.75811
2021-11-09 08:35:00	0.0635838	0.06360468	2.8216938	2.75811
2021-11-09 08:40:00	0.0635838	0.0636017	2.8216938	2.75811
2021-11-09 08:45:00	0.0636435	0.06359573	2.8217535	2.75811
2021-11-09 08:50:00	0.0636435	0.0636017	2.8217535	2.75811
2021-11-09 08:55:00	0.0636733	0.06360468	2.8217833	2.75811
2021-11-09 09:00:00	0.0636136	0.06360468	2.8217236	2.75811
2021-11-09 09:05:00	0.0635241	0.06359871	2.8216341	2.75811
2021-11-09 09:10:00	0.0636435	0.06360767	2.8217535	2.75811
2021-11-09 09:15:00	0.0635241	0.0636017	2.8216341	2.75811
2021-11-09 09:20:00	0.0635241	0.06359573	2.8216341	2.75811
2021-11-09 09:25:00	0.0635241	0.06358976	2.8216341	2.75811
2021-11-09 09:30:00	0.0636435	0.06359573	2.8217535	2.75811
2021-11-09 09:35:00	0.0636136	0.06359274	2.8217236	2.75811
2021-11-09 09:40:00	0.0637927	0.06360766	2.8216937	2.757901	*
2021-11-09 09:45:00	0.0636435	0.06360468	2.8215445	2.757901
2021-11-09 09:50:00	0.0635241	0.06359573	2.8214251	2.757901
2021-11-09 09:55:00	0.0635838	0.0636017	2.8214848	2.757901
2021-11-09 10:00:00	0.0635838	0.06359573	2.8214848	2.757901
2021-11-09 10:05:00	0.0636136	0.06360468	2.8215146	2.757901
2021-11-09 10:10:00	0.0636136	0.06361363	2.8215146	2.757901
2021-11-09 10:15:00	0.0636136	0.06362258	2.8215146	2.757901
2021-11-09 10:20:00	0.0635838	0.06361661	2.8214848	2.757901
2021-11-09 10:25:00	0.0635539	0.06361064	2.8214549	2.757901
2021-11-09 10:30:00	0.0635838	0.06358975	2.8214848	2.757901
2021-11-09 10:35:00	0.0635838	0.06358378	2.8214848	2.757901
2021-11-09 10:40:00	0.0636136	0.06359273	2.8215146	2.757901
2021-11-09 10:45:00	0.0636733	0.06360168	2.8215743	2.757901
2021-11-09 10:50:00	0.0636435	0.06360765	2.8215445	2.757901
2021-11-09 10:55:00	0.0637032	0.06361661	2.8216042	2.757901
2021-11-09 11:00:00	0.0636733	0.06362258	2.8215743	2.757901
2021-11-09 11:05:00	0.0636136	0.06362258	2.8215146	2.757901
2021-11-09 11:10:00	0.0636136	0.06362556	2.8215146	2.757901
2021-11-09 11:15:00	0.0637032	0.06364049	2.8216042	2.757901
2021-11-09 11:20:00	0.0636733	0.06364944	2.8215743	2.757901
2021-11-09 11:25:00	0.0636733	0.06365839	2.8215743	2.757901
2021-11-09 11:30:00	0.0636733	0.06366436	2.8215743	2.757901
2021-11-09 11:35:00	0.0637032	0.06366735	2.8216042	2.757901
2021-11-09 11:40:00	0.0637032	0.06367332	2.8216042	2.757901
2021-11-09 11:45:00	0.0636435	0.06366735	2.8215445	2.757901
2021-11-09 11:50:00	0.0636435	0.06366437	2.8215445	2.757901
2021-11-09 11:55:00	0.063733	0.06367631	2.821634	2.757901
2021-11-09 12:00:00	0.0637629	0.06369124	2.8216639	2.757901
2021-11-09 12:05:00	0.0637629	0.06369721	2.8216639	2.757901
2021-11-09 12:10:00	0.0637032	0.0637002	2.8216042	2.757901
2021-11-09 12:15:00	0.0636435	0.06369722	2.8215445	2.757901
2021-11-09 12:20:00	0.063733	0.06370319	2.821634	2.757901
2021-11-09 12:25:00	0.0636136	0.06369423	2.8215146	2.757901
2021-11-09 12:30:00	0.0636733	0.06369124	2.8215743	2.757901
2021-11-09 12:35:00	0.0637032	0.06369721	2.8216042	2.757901
2021-11-09 12:40:00	0.0636733	0.06370019	2.8215743	2.757901
2021-11-09 12:45:00	0.0637032	0.06369721	2.8216042	2.757901
2021-11-09 12:50:00	0.0637629	0.06369721	2.8216639	2.757901
2021-11-09 12:55:00	0.0638226	0.06370318	2.8217236	2.757901
2021-11-09 13:00:00	0.0637927	0.06371213	2.8216937	2.757901
2021-11-09 13:05:00	0.0637032	0.0637181	2.8216042	2.757901
2021-11-09 13:10:00	0.0636136	0.06370616	2.8215146	2.757901
2021-11-09 13:15:00	0.0635838	0.06370318	2.8214848	2.757901
2021-11-09 13:20:00	0.063733	0.06370915	2.821455	2.757722	*
2021-11-09 13:25:00	0.0637032	0.06370915	2.8214252	2.757722
2021-11-09 13:30:00	0.0637032	0.06371214	2.8214252	2.757722
2021-11-09 13:35:00	0.0636136	0.06370318	2.8213356	2.757722
2021-11-09 13:40:00	0.0637032	0.06369721	2.8214252	2.757722
2021-11-09 13:45:00	0.0636733	0.06368228	2.8213953	2.757722
2021-11-09 13:50:00	0.0637629	0.0636793	2.8214849	2.757722
2021-11-09 13:55:00	0.0637927	0.06368825	2.8215147	2.757722
2021-11-09 14:00:00	0.0637629	0.06370318	2.8214849	2.757722
2021-11-09 14:05:00	0.0638525	0.06373005	2.8215745	2.757722
2021-11-09 14:10:00	0.0638226	0.06373901	2.8215446	2.757722
2021-11-09 14:15:00	0.0637032	0.06373901	2.8214252	2.757722
2021-11-09 14:20:00	0.0638226	0.06375095	2.8215446	2.757722
2021-11-09 14:25:00	0.0637629	0.06376588	2.8214849	2.757722
2021-11-09 14:30:00	0.0637629	0.06377185	2.8214849	2.757722
2021-11-09 14:35:00	0.0637032	0.06377484	2.8214252	2.757722
2021-11-09 14:40:00	0.0638226	0.06378081	2.8215446	2.757722
2021-11-09 14:45:00	0.0637629	0.06377783	2.8214849	2.757722
2021-11-09 14:50:00	0.0638226	0.0637838	2.8215446	2.757722
2021-11-09 14:55:00	0.0638226	0.06378081	2.8215446	2.757722
2021-11-09 15:00:00	0.063733	0.06377185	2.821455	2.757722
2021-11-09 15:05:00	0.0638226	0.06378379	2.8215446	2.757722
2021-11-09 15:10:00	0.0637927	0.0637808	2.8215147	2.757722
2021-11-09 15:15:00	0.0637629	0.0637808	2.8214849	2.757722
2021-11-09 15:20:00	0.0636733	0.06377184	2.8213953	2.757722
2021-11-09 15:25:00	0.0637629	0.06377781	2.8214849	2.757722
2021-11-09 15:30:00	0.0637629	0.06377184	2.8214849	2.757722
2021-11-09 15:35:00	0.0637629	0.06377184	2.8214849	2.757722
2021-11-09 15:40:00	0.0637629	0.06376587	2.8214849	2.757722
2021-11-09 15:45:00	0.0637032	0.06375393	2.8214252	2.757722
2021-11-09 15:50:00	0.0636733	0.06374796	2.8213953	2.757722
2021-11-09 15:55:00	0.0637629	0.06374199	2.8214849	2.757722
2021-11-09 16:00:00	0.0636733	0.06373005	2.8213953	2.757722
2021-11-09 16:05:00	0.063733	0.06372706	2.821455	2.757722
2021-11-09 16:10:00	0.0636435	0.06372408	2.8213655	2.757722
2021-11-09 16:15:00	0.0636435	0.06371214	2.8213655	2.757722
2021-11-09 16:20:00	0.0636136	0.06369721	2.8213356	2.757722
2021-11-09 16:25:00	0.0635838	0.0636793	2.8213058	2.757722
2021-11-09 16:30:00	0.0637032	0.06367333	2.8214252	2.757722
2021-11-09 16:35:00	0.0636435	0.06366736	2.8213655	2.757722
2021-11-09 16:40:00	0.0636435	0.06366438	2.8213655	2.757722
2021-11-09 16:45:00	0.0637629	0.06366438	2.8214849	2.757722
2021-11-09 16:50:00	0.0635241	0.06364946	2.8212461	2.757722
2021-11-09 16:55:00	0.0636136	0.06363752	2.8213356	2.757722
2021-11-09 17:00:00	0.0636136	0.06363453	2.8213356	2.757722
2021-11-09 17:05:00	0.0635241	0.06362259	2.8212461	2.757722
2021-11-09 17:10:00	0.0635838	0.06361961	2.8213058	2.757722
2021-11-09 17:15:00	0.0635838	0.06361961	2.8213058	2.757722
2021-11-09 17:20:00	0.0634644	0.06359573	2.8211864	2.757722
2021-11-09 17:25:00	0.0634644	0.06357782	2.8211864	2.757722
2021-11-09 17:30:00	0.0635241	0.06356588	2.8212461	2.757722
2021-11-09 17:35:00	0.0634644	0.06353603	2.8211864	2.757722
2021-11-09 17:40:00	0.0634942	0.06353304	2.8212162	2.757722
2021-11-09 17:45:00	0.0634942	0.0635211	2.8212162	2.757722
2021-11-09 17:50:00	0.0634644	0.06350618	2.8211864	2.757722
2021-11-09 17:55:00	0.0633748	0.06349125	2.8210968	2.757722
2021-11-09 18:00:00	0.0634345	0.06347632	2.8211565	2.757722
2021-11-09 18:05:00	0.0634644	0.06346438	2.8211864	2.757722
2021-11-09 18:10:00	0.0633748	0.06345542	2.8210968	2.757722
2021-11-09 18:15:00	0.0634046	0.06344944	2.8211266	2.757722
2021-11-09 18:20:00	0.0634046	0.06343749	2.8211266	2.757722
2021-11-09 18:25:00	0.0632857	0.06341962	2.8210077	2.757722
2021-11-09 18:30:00	0.0634942	0.06341962	2.8212162	2.757722
2021-11-09 18:35:00	0.0634345	0.06341365	2.8211565	2.757722
2021-11-09 18:40:00	0.0634345	0.06341066	2.8211565	2.757722
2021-11-09 18:45:00	0.0634644	0.06341962	2.8211864	2.757722
2021-11-09 18:50:00	0.0633454	0.06341071	2.8210674	2.757722
2021-11-09 18:55:00	0.0634046	0.06340473	2.8211266	2.757722
2021-11-09 19:00:00	0.0632857	0.06339582	2.8210077	2.757722
2021-11-09 19:05:00	0.0633748	0.06339284	2.8210968	2.757722
2021-11-09 19:10:00	0.0633454	0.06338692	2.8210674	2.757722
2021-11-09 19:15:00	0.0632857	0.06338692	2.8210077	2.757722
2021-11-09 19:20:00	0.063226	0.0633601	2.820948	2.757722
2021-11-09 19:25:00	0.0633454	0.06335119	2.8210674	2.757722
2021-11-09 19:30:00	0.063226	0.06333034	2.820948	2.757722
2021-11-09 19:35:00	0.0632558	0.06330948	2.8209778	2.757722
2021-11-09 19:40:00	0.0633151	0.06330645	2.8210371	2.757722
2021-11-09 19:45:00	0.0633151	0.0632975	2.8210371	2.757722
2021-11-09 19:50:00	0.0633454	0.06330347	2.8210674	2.757722
2021-11-09 19:55:00	0.0632857	0.06329456	2.8210077	2.757722
2021-11-09 20:00:00	0.0632558	0.0632856	2.8209778	2.757722
2021-11-09 20:05:00	0.0632857	0.0632856	2.8210077	2.757722
2021-11-09 20:10:00	0.0633454	0.06329754	2.8210674	2.757722
2021-11-09 20:15:00	0.0632558	0.06328858	2.8209778	2.757722
2021-11-09 20:20:00	0.063017	0.06326768	2.820739	2.757722
2021-11-09 20:25:00	0.0631364	0.06325574	2.8208584	2.757722
2021-11-09 20:30:00	0.0631364	0.06323787	2.8208584	2.757722
2021-11-09 20:35:00	0.0631066	0.06321702	2.8208286	2.757722
2021-11-09 20:40:00	0.0631663	0.06319911	2.8208883	2.757722
2021-11-09 20:45:00	0.0632558	0.06319612	2.8209778	2.757722
2021-11-09 20:50:00	0.0631364	0.06318418	2.8208584	2.757722
2021-11-09 20:55:00	0.0631663	0.06317224	2.8208883	2.757722
2021-11-09 21:00:00	0.0631364	0.06315134	2.8208584	2.757722
2021-11-09 21:05:00	0.0630767	0.06313343	2.8207987	2.757722
2021-11-09 21:10:00	0.0631663	0.06314836	2.8208883	2.757722
2021-11-09 21:15:00	0.0631066	0.06314538	2.8208286	2.757722
2021-11-09 21:20:00	0.0631663	0.06314837	2.8208883	2.757722
2021-11-09 21:25:00	0.0630767	0.06314538	2.8207987	2.757722
2021-11-09 21:30:00	0.0631066	0.06313941	2.8208286	2.757722
2021-11-09 21:35:00	0.0631066	0.06312449	2.8208286	2.757722
2021-11-09 21:40:00	0.0631961	0.06313046	2.8209181	2.757722
2021-11-09 21:45:00	0.0631066	0.06312449	2.8208286	2.757722
2021-11-09 21:50:00	0.0631663	0.06312748	2.8208883	2.757722
2021-11-09 21:55:00	0.0630767	0.06312748	2.8207987	2.757722
2021-11-09 22:00:00	0.0631066	0.06312151	2.8208286	2.757722
2021-11-09 22:05:00	0.063017	0.06311255	2.820739	2.757722
2021-11-09 22:10:00	0.0629871	0.06309463	2.8207091	2.757722
2021-11-09 22:15:00	0.0629274	0.0630797	2.8206494	2.757722
2021-11-09 22:20:00	0.0630469	0.06307373	2.8207689	2.757722
2021-11-09 22:25:00	0.0631066	0.06307373	2.8208286	2.757722
2021-11-09 22:30:00	0.0629573	0.06304985	2.8206793	2.757722
2021-11-09 22:35:00	0.0629871	0.0630379	2.8207091	2.757722
2021-11-09 22:40:00	0.0630469	0.06302596	2.8207689	2.757722
2021-11-09 22:45:00	0.0629274	0.06301103	2.8206494	2.757722
2021-11-09 22:50:00	0.0629274	0.06299311	2.8206494	2.757722
2021-11-09 22:55:00	0.0630767	0.06299908	2.8207987	2.757722
2021-11-09 23:00:00	0.0629871	0.06299908	2.8207091	2.757722
2021-11-09 23:05:00	0.0629871	0.06300505	2.8207091	2.757722
2021-11-09 23:10:00	0.0628976	0.06299012	2.8206196	2.757722
2021-11-09 23:15:00	0.0628976	0.06296922	2.8206196	2.757722
2021-11-09 23:20:00	0.0629274	0.06296623	2.8206494	2.757722
2021-11-09 23:25:00	0.0629573	0.06296325	2.8206793	2.757722
2021-11-09 23:30:00	0.0629274	0.0629513	2.8206494	2.757722
2021-11-09 23:35:00	0.0628677	0.06294533	2.8205897	2.757722
2021-11-09 23:40:00	0.0628677	0.06293936	2.8205897	2.757722
2021-11-09 23:45:00	0.0629871	0.0629304	2.8207091	2.757722
2021-11-09 23:50:00	0.0628976	0.06292145	2.8206196	2.757722
2021-11-09 23:55:00	0.0628677	0.06290951	2.8205897	2.757722
2021-11-10 00:00:00	0.063017	0.06292145	2.820739	2.757722
2021-11-10 00:05:00	0.0628677	0.06291846	2.8205897	2.757722
2021-11-10 00:10:00	0.0629274	0.06291846	2.8206494	2.757722
2021-11-10 00:15:00	0.0629274	0.06291547	2.8206494	2.757722
2021-11-10 00:20:00	0.0628379	0.06290652	2.8205599	2.757722
2021-11-10 00:25:00	0.062808	0.06290055	2.82053	2.757722
2021-11-10 00:30:00	0.0628677	0.06290055	2.8205897	2.757722
2021-11-10 00:35:00	0.0628677	0.06288861	2.8205897	2.757722
2021-11-10 00:40:00	0.0629573	0.06289458	2.8206793	2.757722
2021-11-10 00:45:00	0.062808	0.06288861	2.82053	2.757722
2021-11-10 00:50:00	0.0628976	0.06287667	2.8206196	2.757722
2021-11-10 00:55:00	0.0628677	0.06287667	2.8205897	2.757722
2021-11-10 01:00:00	0.0629274	0.06287667	2.8206494	2.757722
2021-11-10 01:05:00	0.0628379	0.06286772	2.8205599	2.757722
2021-11-10 01:10:00	0.0628677	0.0628707	2.8205897	2.757722
2021-11-10 01:15:00	0.062808	0.0628707	2.82053	2.757722
2021-11-10 01:20:00	0.0628976	0.06287369	2.8206196	2.757722
2021-11-10 01:25:00	0.0629274	0.06287966	2.8206494	2.757722
2021-11-10 01:30:00	0.062808	0.06286473	2.82053	2.757722
2021-11-10 01:35:00	0.0628379	0.06286772	2.8205599	2.757722
2021-11-10 01:40:00	0.0627782	0.06285578	2.8205002	2.757722
2021-11-10 01:45:00	0.0628677	0.06285578	2.8205897	2.757722
2021-11-10 01:50:00	0.0628677	0.06284981	2.8205897	2.757722
2021-11-10 01:55:00	0.0629573	0.06286175	2.8206793	2.757722
2021-11-10 02:00:00	0.062808	0.06285578	2.82053	2.757722
2021-11-10 02:05:00	0.0628976	0.06286474	2.8206196	2.757722
2021-11-10 02:10:00	0.0628379	0.06285877	2.8205599	2.757722
2021-11-10 02:15:00	0.0627185	0.06283788	2.8204405	2.757722
2021-11-10 02:20:00	0.0627483	0.06283191	2.8204703	2.757722
2021-11-10 02:25:00	0.0627782	0.06282594	2.8205002	2.757722
2021-11-10 02:30:00	0.0627185	0.06281997	2.8204405	2.757722
2021-11-10 02:35:00	0.0627782	0.06281102	2.8205002	2.757722
2021-11-10 02:40:00	0.0628677	0.06281102	2.8205897	2.757722
2021-11-10 02:45:00	0.062808	0.06279609	2.82053	2.757722
2021-11-10 02:50:00	0.062808	0.06279609	2.82053	2.757722
2021-11-10 02:55:00	0.0628677	0.0627931	2.8205897	2.757722
2021-11-10 03:00:00	0.0627782	0.06278713	2.8205002	2.757722
2021-11-10 03:05:00	0.0627483	0.06279011	2.8204703	2.757722
2021-11-10 03:10:00	0.062808	0.06279608	2.82053	2.757722
2021-11-10 03:15:00	0.0627185	0.06279011	2.8204405	2.757722
2021-11-10 03:20:00	0.062808	0.06279906	2.82053	2.757722
2021-11-10 03:25:00	0.0627185	0.06279309	2.8204405	2.757722
2021-11-10 03:30:00	0.0626886	0.06277518	2.8204106	2.757722
2021-11-10 03:35:00	0.0627483	0.06276921	2.8204703	2.757722
2021-11-10 03:40:00	0.0627483	0.06276324	2.8204703	2.757722
2021-11-10 03:45:00	0.0627483	0.0627513	2.8204703	2.757722
2021-11-10 03:50:00	0.0626886	0.06274234	2.8204106	2.757722
2021-11-10 03:55:00	0.0627483	0.06274234	2.8204703	2.757722
2021-11-10 04:00:00	0.0626886	0.0627304	2.8204106	2.757722
2021-11-10 04:05:00	0.0627483	0.06273338	2.8204703	2.757722
2021-11-10 04:10:00	0.0626886	0.06272144	2.8204106	2.757722
2021-11-10 04:15:00	0.0627483	0.06272442	2.8204703	2.757722
2021-11-10 04:20:00	0.0626592	0.06272148	2.8203812	2.757722
2021-11-10 04:25:00	0.0626592	0.06271257	2.8203812	2.757722
2021-11-10 04:30:00	0.0627483	0.06271257	2.8204703	2.757722
2021-11-10 04:35:00	0.062808	0.06271854	2.82053	2.757722
2021-11-10 04:40:00	0.0626289	0.06271257	2.8203509	2.757722
2021-11-10 04:45:00	0.0626289	0.06270063	2.8203509	2.757722
2021-11-10 04:50:00	0.0627483	0.0627066	2.8204703	2.757722
2021-11-10 04:55:00	0.0626289	0.06269466	2.8203509	2.757722
2021-11-10 05:00:00	0.0627483	0.06270063	2.8204703	2.757722
2021-11-10 05:05:00	0.0626886	0.06269466	2.8204106	2.757722
2021-11-10 05:10:00	0.0626289	0.06269163	2.8203509	2.757722
2021-11-10 05:15:00	0.0626886	0.06269457	2.8204106	2.757722
2021-11-10 05:20:00	0.0626886	0.0626886	2.8204106	2.757722
2021-11-10 05:25:00	0.0626289	0.06267069	2.8203509	2.757722
2021-11-10 05:30:00	0.0626289	0.06267069	2.8203509	2.757722
2021-11-10 05:35:00	0.0626886	0.06267666	2.8204106	2.757722
2021-11-10 05:40:00	0.0626289	0.06266472	2.8203509	2.757722
2021-11-10 05:45:00	0.0625696	0.06265879	2.8202916	2.757722
2021-11-10 05:50:00	0.0626289	0.06264685	2.8203509	2.757722
2021-11-10 05:55:00	0.0627483	0.06265282	2.8204703	2.757722
2021-11-10 06:00:00	0.0627782	0.06266775	2.8205002	2.757722
2021-11-10 06:05:00	0.0626289	0.06266178	2.8203509	2.757722
2021-11-10 06:10:00	0.0627185	0.06266477	2.8204405	2.757722
2021-11-10 06:15:00	0.0627483	0.06267671	2.8204703	2.757722
2021-11-10 06:20:00	0.0625696	0.06267078	2.8205001	2.7579305	*
2021-11-10 06:25:00	0.0627185	0.06267377	2.820649	2.7579305
2021-11-10 06:30:00	0.0626289	0.06267377	2.8205594	2.7579305
2021-11-10 06:35:00	0.0626886	0.06268567	2.8206191	2.7579305
2021-11-10 06:40:00	0.0625696	0.06267974	2.8205001	2.7579305
2021-11-10 06:45:00	0.0626289	0.0626678	2.8205594	2.7579305
2021-11-10 06:50:00	0.0626886	0.06265884	2.8206191	2.7579305
2021-11-10 06:55:00	0.0625398	0.06264993	2.8204703	2.7579305
2021-11-10 07:00:00	0.0625995	0.06263803	2.82053	2.7579305
2021-11-10 07:05:00	0.0626592	0.06262912	2.8205897	2.7579305
2021-11-10 07:10:00	0.0625696	0.06262912	2.8205001	2.7579305
2021-11-10 07:15:00	0.0625696	0.06261423	2.8205001	2.7579305
2021-11-10 07:20:00	0.0626592	0.06261726	2.8205897	2.7579305
2021-11-10 07:25:00	0.0626886	0.06261726	2.8206191	2.7579305
2021-11-10 07:30:00	0.0625099	0.06261129	2.8206485	2.7581386	*
2021-11-10 07:35:00	0.0624801	0.06259641	2.8206187	2.7581386
2021-11-10 07:40:00	0.0624502	0.06257257	2.8205888	2.7581386
2021-11-10 07:45:00	0.0625099	0.06256958	2.8206485	2.7581386
2021-11-10 07:50:00	0.0624204	0.06255167	2.820559	2.7581386
2021-11-10 07:55:00	0.0624502	0.06253077	2.8205888	2.7581386
2021-11-10 08:00:00	0.0625099	0.0625248	2.8206485	2.7581386
2021-11-10 08:05:00	0.0624502	0.06251286	2.8205888	2.7581386
2021-11-10 08:10:00	0.0624502	0.06249196	2.8205888	2.7581386
2021-11-10 08:15:00	0.0625398	0.06247708	2.8206784	2.7581386
2021-11-10 08:20:00	0.0624801	0.0624741	2.8206187	2.7581386
2021-11-10 08:25:00	0.0624502	0.06247111	2.8205888	2.7581386
2021-11-10 08:30:00	0.0624502	0.06247111	2.8205888	2.7581386
2021-11-10 08:35:00	0.0625099	0.06247111	2.8206485	2.7581386
2021-11-10 08:40:00	0.0626289	0.06249196	2.8207675	2.7581386
2021-11-10 08:45:00	0.0625696	0.0625039	2.8207082	2.7581386
2021-11-10 08:50:00	0.0626592	0.06251883	2.8207978	2.7581386
2021-11-10 08:55:00	0.0625398	0.06252779	2.8206784	2.7581386
2021-11-10 09:00:00	0.0625696	0.06253973	2.8207082	2.7581386
2021-11-10 09:05:00	0.0624801	0.06253376	2.8206187	2.7581386
2021-11-10 09:10:00	0.0626289	0.06254864	2.8207675	2.7581386
2021-11-10 09:15:00	0.0625696	0.06256058	2.8207082	2.7581386
2021-11-10 09:20:00	0.0625099	0.06256655	2.8206485	2.7581386
2021-11-10 09:25:00	0.0625398	0.06256954	2.8206784	2.7581386
2021-11-10 09:30:00	0.0625398	0.06256063	2.8206784	2.7581386
2021-11-10 09:35:00	0.0626886	0.06257253	2.8208272	2.7581386
2021-11-10 09:40:00	0.0625995	0.06256656	2.8207381	2.7581386
2021-11-10 09:45:00	0.0626289	0.06257547	2.8207675	2.7581386
2021-11-10 09:50:00	0.0626289	0.0625814	2.8207675	2.7581386
2021-11-10 09:55:00	0.0625696	0.06259035	2.8207082	2.7581386
2021-11-10 10:00:00	0.0625995	0.06258741	2.8207381	2.7581386
2021-11-10 10:05:00	0.0626886	0.06259931	2.8208272	2.7581386
2021-11-10 10:10:00	0.0626289	0.06261121	2.8207675	2.7581386
2021-11-10 10:15:00	0.0626289	0.06262012	2.8207675	2.7581386
2021-11-10 10:20:00	0.0625696	0.0626231	2.8207082	2.7581386
2021-11-10 10:25:00	0.0625398	0.06260822	2.8206784	2.7581386
2021-11-10 10:30:00	0.0626592	0.06261419	2.8207978	2.7581386
2021-11-10 10:35:00	0.0626592	0.06261722	2.8207978	2.7581386
2021-11-10 10:40:00	0.0625099	0.06260532	2.8206485	2.7581386
2021-11-10 10:45:00	0.0627185	0.06262021	2.8208571	2.7581386
2021-11-10 10:50:00	0.0626886	0.06262912	2.8208272	2.7581386
2021-11-10 10:55:00	0.0626289	0.06262315	2.8207675	2.7581386
2021-11-10 11:00:00	0.0626592	0.06262618	2.8207978	2.7581386
2021-11-10 11:05:00	0.0625995	0.06262324	2.8207381	2.7581386
2021-11-10 11:10:00	0.0626289	0.06262917	2.8207675	2.7581386
2021-11-10 11:15:00	0.0627185	0.06264704	2.8208571	2.7581386
2021-11-10 11:20:00	0.0626886	0.06264998	2.8208272	2.7581386
2021-11-10 11:25:00	0.0626289	0.06264695	2.8207675	2.7581386
2021-11-10 11:30:00	0.0626886	0.06266482	2.8208272	2.7581386
2021-11-10 11:35:00	0.0626886	0.06266183	2.8208272	2.7581386
2021-11-10 11:40:00	0.0626592	0.06265889	2.8207978	2.7581386
2021-11-10 11:45:00	0.062808	0.0626768	2.8207684	2.7579604	*
2021-11-10 11:50:00	0.0627483	0.06268571	2.8207087	2.7579604
2021-11-10 11:55:00	0.062808	0.06270656	2.8207684	2.7579604
2021-11-10 12:00:00	0.0627185	0.06271552	2.8206789	2.7579604
2021-11-10 12:05:00	0.0627483	0.0627185	2.8207087	2.7579604
2021-11-10 12:10:00	0.0627782	0.06272746	2.8207386	2.7579604
2021-11-10 12:15:00	0.0627483	0.0627394	2.8207087	2.7579604
2021-11-10 12:20:00	0.0626886	0.0627394	2.820649	2.7579604
2021-11-10 12:25:00	0.0627185	0.06274239	2.8206789	2.7579604
2021-11-10 12:30:00	0.0625995	0.06273642	2.8205599	2.7579604
2021-11-10 12:35:00	0.0627483	0.06273045	2.8207087	2.7579604
2021-11-10 12:40:00	0.0627483	0.06273045	2.8207087	2.7579604
2021-11-10 12:45:00	0.0626886	0.06271851	2.820649	2.7579604
2021-11-10 12:50:00	0.0626886	0.06271552	2.820649	2.7579604
2021-11-10 12:55:00	0.062808	0.06272149	2.8207684	2.7579604
2021-11-10 13:00:00	0.062808	0.06272447	2.8207684	2.7579604
2021-11-10 13:05:00	0.0628379	0.06273343	2.8207983	2.7579604
2021-11-10 13:10:00	0.0629274	0.06275731	2.8208878	2.7579604
2021-11-10 13:15:00	0.0627483	0.06276029	2.8207087	2.7579604
2021-11-10 13:20:00	0.0628677	0.06278711	2.8208281	2.7579604
2021-11-10 13:25:00	0.0627483	0.06278711	2.8207087	2.7579604
2021-11-10 13:30:00	0.0628379	0.06279607	2.8207983	2.7579604
2021-11-10 13:35:00	0.0628677	0.06281398	2.8208281	2.7579604
2021-11-10 13:40:00	0.0628677	0.06283189	2.8208281	2.7579604
2021-11-10 13:45:00	0.0627483	0.06282592	2.8207087	2.7579604
2021-11-10 13:50:00	0.0628677	0.06283189	2.8208281	2.7579604
2021-11-10 13:55:00	0.0629274	0.06284084	2.8208878	2.7579604
2021-11-10 14:00:00	0.062808	0.0628289	2.8207684	2.7579604
2021-11-10 14:05:00	0.062808	0.06283487	2.8207684	2.7579604
2021-11-10 14:10:00	0.0628379	0.06283189	2.8207983	2.7579604
2021-11-10 14:15:00	0.062808	0.06283786	2.8207684	2.7579604
2021-11-10 14:20:00	0.0627483	0.0628289	2.8207087	2.7579604
2021-11-10 14:25:00	0.0627782	0.06281995	2.8207386	2.7579604
2021-11-10 14:30:00	0.062808	0.06281398	2.8207684	2.7579604
2021-11-10 14:35:00	0.0628677	0.06282592	2.8208281	2.7579604
2021-11-10 14:40:00	0.0628379	0.06282294	2.8207983	2.7579604
2021-11-10 14:45:00	0.0628677	0.06281697	2.8208281	2.7579604
2021-11-10 14:50:00	0.062808	0.06281697	2.8207684	2.7579604
2021-11-10 14:55:00	0.062808	0.06281697	2.8207684	2.7579604
2021-11-10 15:00:00	0.0629871	0.06283189	2.8209475	2.7579604
2021-11-10 15:05:00	0.0628379	0.06283488	2.8207983	2.7579604
2021-11-10 15:10:00	0.0628677	0.06284682	2.8208281	2.7579604
2021-11-10 15:15:00	0.0628976	0.06285876	2.820858	2.7579604
2021-11-10 15:20:00	0.0628976	0.06286772	2.820858	2.7579604
2021-11-10 15:25:00	0.062808	0.06286175	2.8207684	2.7579604
2021-11-10 15:30:00	0.062808	0.06285876	2.8207684	2.7579604
2021-11-10 15:35:00	0.0628677	0.06285876	2.8208281	2.7579604
2021-11-10 15:40:00	0.0626886	0.06284682	2.820649	2.7579604
2021-11-10 15:45:00	0.0627185	0.06283787	2.8206789	2.7579604
2021-11-10 15:50:00	0.0626592	0.06280508	2.8206196	2.7579604
2021-11-10 15:55:00	0.0627185	0.06279314	2.8206789	2.7579604
2021-11-10 16:00:00	0.062808	0.06278717	2.8207684	2.7579604
2021-11-10 16:05:00	0.0628677	0.06278418	2.8208281	2.7579604
2021-11-10 16:10:00	0.0627185	0.06276627	2.8206789	2.7579604
2021-11-10 16:15:00	0.062808	0.06276627	2.8207684	2.7579604
2021-11-10 16:20:00	0.0626289	0.06274836	2.8205893	2.7579604
2021-11-10 16:25:00	0.0627185	0.06273344	2.8206789	2.7579604
2021-11-10 16:30:00	0.0626886	0.06273344	2.820649	2.7579604
2021-11-10 16:35:00	0.0627782	0.06273941	2.8207386	2.7579604
2021-11-10 16:40:00	0.0627483	0.06274832	2.8207087	2.7579604
2021-11-10 16:45:00	0.0627782	0.06275429	2.8207386	2.7579604
2021-11-10 16:50:00	0.0628379	0.06275728	2.8207983	2.7579604
2021-11-10 16:55:00	0.0627185	0.06274236	2.8206789	2.7579604
2021-11-10 17:00:00	0.0628379	0.0627543	2.8207983	2.7579604
2021-11-10 17:05:00	0.0627483	0.06274833	2.8207087	2.7579604
2021-11-10 17:10:00	0.0626289	0.06274833	2.8205893	2.7579604
2021-11-10 17:15:00	0.0625995	0.06273643	2.8205599	2.7579604
2021-11-10 17:20:00	0.0626886	0.06273643	2.820649	2.7579604
2021-11-10 17:25:00	0.0625696	0.06271557	2.82053	2.7579604
2021-11-10 17:30:00	0.0626886	0.0627096	2.820649	2.7579604
2021-11-10 17:35:00	0.0626289	0.06269467	2.8205893	2.7579604
2021-11-10 17:40:00	0.0625099	0.06266187	2.8204703	2.7579604
2021-11-10 17:45:00	0.0625995	0.06264997	2.8205599	2.7579604
2021-11-10 17:50:00	0.0626289	0.06262907	2.8205893	2.7579604
2021-11-10 17:55:00	0.0624502	0.06259926	2.8206187	2.7581685	*
2021-11-10 18:00:00	0.0625398	0.06259035	2.8207083	2.7581685
2021-11-10 18:05:00	0.0625995	0.06259035	2.820768	2.7581685
2021-11-10 18:10:00	0.0626289	0.06258438	2.8207974	2.7581685
2021-11-10 18:15:00	0.0625696	0.06258438	2.8207381	2.7581685
2021-11-10 18:20:00	0.0626289	0.06257841	2.8207974	2.7581685
2021-11-10 18:25:00	0.0626289	0.06257841	2.8207974	2.7581685
2021-11-10 18:30:00	0.0626289	0.06259031	2.8207974	2.7581685
2021-11-10 18:35:00	0.0626289	0.06259325	2.8207974	2.7581685
2021-11-10 18:40:00	0.0625696	0.06258732	2.8207381	2.7581685
2021-11-10 18:45:00	0.0625696	0.06259926	2.8207381	2.7581685
2021-11-10 18:50:00	0.0624801	0.06259329	2.8206486	2.7581685
2021-11-10 18:55:00	0.0624502	0.06257836	2.8206187	2.7581685
2021-11-10 19:00:00	0.0624801	0.06256348	2.8206486	2.7581685
2021-11-10 19:05:00	0.0624204	0.06254856	2.8205889	2.7581685
2021-11-10 19:10:00	0.0625099	0.06253666	2.8206784	2.7581685
2021-11-10 19:15:00	0.0623905	0.06251282	2.820559	2.7581685
2021-11-10 19:20:00	0.0623308	0.06248301	2.8204993	2.7581685
2021-11-10 19:25:00	0.0624502	0.06246514	2.8206187	2.7581685
2021-11-10 19:30:00	0.0624204	0.06245022	2.8205889	2.7581685
2021-11-10 19:35:00	0.0624204	0.0624353	2.8205889	2.7581685
2021-11-10 19:40:00	0.062301	0.06241739	2.8204695	2.7581685
2021-11-10 19:45:00	0.0623905	0.06241142	2.820559	2.7581685
2021-11-10 19:50:00	0.0623905	0.06240246	2.820559	2.7581685
2021-11-10 19:55:00	0.0623607	0.06239649	2.8205292	2.7581685
2021-11-10 20:00:00	0.062301	0.0623756	2.8204695	2.7581685
2021-11-10 20:05:00	0.0623607	0.06237262	2.8205292	2.7581685
2021-11-10 20:10:00	0.0623607	0.06237561	2.8205292	2.7581685
2021-11-10 20:15:00	0.0623607	0.06236666	2.8205292	2.7581685
2021-11-10 20:20:00	0.062301	0.06235472	2.8204695	2.7581685
2021-11-10 20:25:00	0.0622711	0.06233979	2.8204396	2.7581685
2021-11-10 20:30:00	0.0623308	0.06234277	2.8204993	2.7581685
2021-11-10 20:35:00	0.0623905	0.06234277	2.820559	2.7581685
2021-11-10 20:40:00	0.062301	0.06233382	2.8204695	2.7581685
2021-11-10 20:45:00	0.0623607	0.06233382	2.8205292	2.7581685
2021-11-10 20:50:00	0.0624502	0.06234874	2.8206187	2.7581685
2021-11-10 20:55:00	0.0624204	0.06235471	2.8205889	2.7581685
2021-11-10 21:00:00	0.0622413	0.06234277	2.8205591	2.7583178	*
2021-11-10 21:05:00	0.0623308	0.06233978	2.8206486	2.7583178
2021-11-10 21:10:00	0.0622711	0.06233679	2.8205889	2.7583178
2021-11-10 21:15:00	0.0622711	0.06233679	2.8205889	2.7583178
2021-11-10 21:20:00	0.0622413	0.06232784	2.8205591	2.7583178
2021-11-10 21:25:00	0.0621517	0.06230396	2.8204695	2.7583178
2021-11-10 21:30:00	0.0623607	0.06230993	2.8206785	2.7583178
2021-11-10 21:35:00	0.0622413	0.06229799	2.8205591	2.7583178
2021-11-10 21:40:00	0.0622711	0.06228008	2.8205889	2.7583178
2021-11-10 21:45:00	0.062301	0.06226814	2.8206188	2.7583178
2021-11-10 21:50:00	0.0622413	0.06226814	2.8205591	2.7583178
2021-11-10 21:55:00	0.0623308	0.06226814	2.8206486	2.7583178
2021-11-10 22:00:00	0.0623308	0.06227411	2.8206486	2.7583178
2021-11-10 22:05:00	0.0622711	0.06227411	2.8205889	2.7583178
2021-11-10 22:10:00	0.0622114	0.06227112	2.8205292	2.7583178
2021-11-10 22:15:00	0.0622114	0.06227709	2.8205292	2.7583178
2021-11-10 22:20:00	0.0622711	0.06226813	2.8205889	2.7583178
2021-11-10 22:25:00	0.0621218	0.06225618	2.8204396	2.7583178
2021-11-10 22:30:00	0.0622114	0.06225021	2.8205292	2.7583178
2021-11-10 22:35:00	0.0622413	0.06224424	2.8205591	2.7583178
2021-11-10 22:40:00	0.0621517	0.06223528	2.8204695	2.7583178
2021-11-10 22:45:00	0.0622114	0.06222334	2.8205292	2.7583178
2021-11-10 22:50:00	0.0622413	0.06221439	2.8205591	2.7583178
2021-11-10 22:55:00	0.0622114	0.06220842	2.8205292	2.7583178
2021-11-10 23:00:00	0.0622711	0.06221439	2.8205889	2.7583178
2021-11-10 23:05:00	0.0622114	0.06221439	2.8205292	2.7583178
2021-11-10 23:10:00	0.0622114	0.06220842	2.8205292	2.7583178
2021-11-10 23:15:00	0.0622114	0.06221738	2.8205292	2.7583178
2021-11-10 23:20:00	0.062092	0.06220544	2.8204098	2.7583178
2021-11-10 23:25:00	0.0621517	0.06219648	2.8204695	2.7583178
2021-11-10 23:30:00	0.0621816	0.06219947	2.8204994	2.7583178
2021-11-10 23:35:00	0.0623308	0.06221141	2.8206486	2.7583178
2021-11-10 23:40:00	0.0622114	0.06220842	2.8205292	2.7583178
2021-11-10 23:45:00	0.0622711	0.06221439	2.8205889	2.7583178
2021-11-10 23:50:00	0.0621816	0.06220544	2.8204994	2.7583178
2021-11-10 23:55:00	0.0622114	0.06220544	2.8205292	2.7583178
2021-11-11 00:00:00	0.0621517	0.06219947	2.8204695	2.7583178
2021-11-11 00:05:00	0.0621517	0.0621935	2.8204695	2.7583178
2021-11-11 00:10:00	0.0622711	0.06221141	2.8205889	2.7583178
2021-11-11 00:15:00	0.0622413	0.06222037	2.8205591	2.7583178
2021-11-11 00:20:00	0.0622711	0.06222932	2.8205889	2.7583178
2021-11-11 00:25:00	0.0621816	0.0622144	2.8204994	2.7583178
2021-11-11 00:30:00	0.0622114	0.0622144	2.8205292	2.7583178
2021-11-11 00:35:00	0.0622114	0.06220843	2.8205292	2.7583178
2021-11-11 00:40:00	0.0622413	0.0622144	2.8205591	2.7583178
2021-11-11 00:45:00	0.0622413	0.06221739	2.8205591	2.7583178
2021-11-11 00:50:00	0.0622711	0.06222933	2.8205889	2.7583178
2021-11-11 00:55:00	0.0622413	0.06223829	2.8205591	2.7583178
2021-11-11 01:00:00	0.0622711	0.06223829	2.8205889	2.7583178
2021-11-11 01:05:00	0.0621816	0.06223232	2.8204994	2.7583178
2021-11-11 01:10:00	0.0621218	0.06221739	2.8204396	2.7583178
2021-11-11 01:15:00	0.0621816	0.06221739	2.8204994	2.7583178
2021-11-11 01:20:00	0.0620323	0.06219948	2.8203501	2.7583178
2021-11-11 01:25:00	0.0621517	0.06219351	2.8204695	2.7583178
2021-11-11 01:30:00	0.0622114	0.06219052	2.8205292	2.7583178
2021-11-11 01:35:00	0.0621816	0.06218455	2.8204994	2.7583178
2021-11-11 01:40:00	0.062092	0.06216664	2.8204098	2.7583178
2021-11-11 01:45:00	0.0622711	0.06216962	2.8205889	2.7583178
2021-11-11 01:50:00	0.0620621	0.06214872	2.8203799	2.7583178
2021-11-11 01:55:00	0.0622114	0.0621517	2.8205292	2.7583178
2021-11-11 02:00:00	0.0621517	0.06215469	2.8204695	2.7583178
2021-11-11 02:05:00	0.0622114	0.06215767	2.8205292	2.7583178
2021-11-11 02:10:00	0.0621517	0.06216961	2.8204695	2.7583178
2021-11-11 02:15:00	0.0621517	0.06216961	2.8204695	2.7583178
2021-11-11 02:20:00	0.062092	0.06215767	2.8204098	2.7583178
2021-11-11 02:25:00	0.0621517	0.06215468	2.8204695	2.7583178
2021-11-11 02:30:00	0.0621816	0.06216364	2.8204994	2.7583178
2021-11-11 02:35:00	0.0620323	0.06213976	2.8203501	2.7583178
2021-11-11 02:40:00	0.0621517	0.06214872	2.8204695	2.7583178
2021-11-11 02:45:00	0.062092	0.06213678	2.8204098	2.7583178
2021-11-11 02:50:00	0.0619726	0.06211887	2.8202904	2.7583178
2021-11-11 02:55:00	0.0620621	0.06210394	2.8203799	2.7583178
2021-11-11 03:00:00	0.0621218	0.06210095	2.8204396	2.7583178
2021-11-11 03:05:00	0.0620621	0.06209199	2.8203799	2.7583178
2021-11-11 03:10:00	0.0621517	0.06209796	2.8204695	2.7583178
2021-11-11 03:15:00	0.0621218	0.06209497	2.8204396	2.7583178
2021-11-11 03:20:00	0.062092	0.06208601	2.8204098	2.7583178
2021-11-11 03:25:00	0.0620323	0.06208601	2.8203501	2.7583178
2021-11-11 03:30:00	0.0620621	0.06207705	2.8203799	2.7583178
2021-11-11 03:35:00	0.062092	0.06207705	2.8204098	2.7583178
2021-11-11 03:40:00	0.0619726	0.06207705	2.8202904	2.7583178
2021-11-11 03:45:00	0.0621517	0.06208601	2.8204695	2.7583178
2021-11-11 03:50:00	0.0620621	0.06208004	2.8203799	2.7583178
2021-11-11 03:55:00	0.0621218	0.06208601	2.8204396	2.7583178
2021-11-11 04:00:00	0.0621517	0.06208601	2.8204695	2.7583178
2021-11-11 04:05:00	0.0620323	0.06207706	2.8203501	2.7583178
2021-11-11 04:10:00	0.062092	0.06207706	2.8204098	2.7583178
2021-11-11 04:15:00	0.0621218	0.06208601	2.8204396	2.7583178
2021-11-11 04:20:00	0.0620621	0.06208601	2.8203799	2.7583178
2021-11-11 04:25:00	0.0620323	0.06208004	2.8203501	2.7583178
2021-11-11 04:30:00	0.0620029	0.06208307	2.8203207	2.7583178
2021-11-11 04:35:00	0.0620621	0.06207411	2.8203799	2.7583178
2021-11-11 04:40:00	0.0621517	0.06208307	2.8204695	2.7583178
2021-11-11 04:45:00	0.0620323	0.06207412	2.8203501	2.7583178
2021-11-11 04:50:00	0.0620621	0.06206516	2.8203799	2.7583178
2021-11-11 04:55:00	0.0620621	0.06206814	2.8203799	2.7583178
2021-11-11 05:00:00	0.062092	0.06206814	2.8204098	2.7583178
2021-11-11 05:05:00	0.0620621	0.06206217	2.8203799	2.7583178
2021-11-11 05:10:00	0.0620621	0.06206217	2.8203799	2.7583178
2021-11-11 05:15:00	0.0620323	0.06206217	2.8203501	2.7583178
2021-11-11 05:20:00	0.0619432	0.0620562	2.820261	2.7583178
2021-11-11 05:25:00	0.0619726	0.06204725	2.8202904	2.7583178
2021-11-11 05:30:00	0.0620323	0.06203531	2.8203501	2.7583178
2021-11-11 05:35:00	0.0619726	0.06202934	2.8202904	2.7583178
2021-11-11 05:40:00	0.0619726	0.06202039	2.8202904	2.7583178
2021-11-11 05:45:00	0.0619432	0.0620085	2.820261	2.7583178
2021-11-11 05:50:00	0.0620029	0.06199959	2.8203207	2.7583178
2021-11-11 05:55:00	0.062092	0.06200258	2.8204098	2.7583178
2021-11-11 06:00:00	0.0619726	0.06199363	2.8202904	2.7583178
2021-11-11 06:05:00	0.0619726	0.06198766	2.8202904	2.7583178
2021-11-11 06:10:00	0.0620323	0.06199657	2.8203501	2.7583178
2021-11-11 06:15:00	0.0619133	0.06199064	2.8202311	2.7583178
2021-11-11 06:20:00	0.0619726	0.06198467	2.8202904	2.7583178
2021-11-11 06:25:00	0.0619726	0.06198467	2.8202904	2.7583178
2021-11-11 06:30:00	0.0619133	0.06197874	2.8202311	2.7583178
2021-11-11 06:35:00	0.0619726	0.06198168	2.8202904	2.7583178
2021-11-11 06:40:00	0.0619432	0.06197571	2.820261	2.7583178
2021-11-11 06:45:00	0.0619133	0.06195784	2.8202311	2.7583178
2021-11-11 06:50:00	0.0619133	0.06195191	2.8202311	2.7583178
2021-11-11 06:55:00	0.0618835	0.061943	2.8202013	2.7583178
2021-11-11 07:00:00	0.0619432	0.06193409	2.820261	2.7583178
2021-11-11 07:05:00	0.0620029	0.06194305	2.8203207	2.7583178
2021-11-11 07:10:00	0.0621218	0.06195797	2.8204396	2.7583178
2021-11-11 07:15:00	0.0619432	0.06195503	2.820261	2.7583178
2021-11-11 07:20:00	0.0620323	0.06196693	2.8203501	2.7583178
2021-11-11 07:25:00	0.0620323	0.0619729	2.8203501	2.7583178
2021-11-11 07:30:00	0.0619726	0.06197584	2.8202904	2.7583178
2021-11-11 07:35:00	0.0619726	0.06198177	2.8202904	2.7583178
2021-11-11 07:40:00	0.0619726	0.0619877	2.8202904	2.7583178
2021-11-11 07:45:00	0.0620323	0.06200258	2.8203501	2.7583178
2021-11-11 07:50:00	0.0620621	0.06201447	2.8203799	2.7583178
2021-11-11 07:55:00	0.0620323	0.06201741	2.8203501	2.7583178
2021-11-11 08:00:00	0.0620621	0.06201144	2.8203799	2.7583178
2021-11-11 08:05:00	0.062092	0.06202632	2.8204098	2.7583178
2021-11-11 08:10:00	0.0621218	0.06203527	2.8204396	2.7583178
2021-11-11 08:15:00	0.0620323	0.06203527	2.8203501	2.7583178
2021-11-11 08:20:00	0.0619432	0.06203233	2.820261	2.7583178
2021-11-11 08:25:00	0.0620029	0.06203536	2.8203207	2.7583178
2021-11-11 08:30:00	0.0619432	0.06203242	2.820261	2.7583178
2021-11-11 08:35:00	0.0620323	0.06203242	2.8203501	2.7583178
2021-11-11 08:40:00	0.0619726	0.06202347	2.8202904	2.7583178
2021-11-11 08:45:00	0.0620323	0.06202347	2.8203501	2.7583178
2021-11-11 08:50:00	0.0620323	0.06202049	2.8203501	2.7583178
2021-11-11 08:55:00	0.062092	0.06202049	2.8204098	2.7583178
2021-11-11 09:00:00	0.062092	0.06201751	2.8204098	2.7583178
2021-11-11 09:05:00	0.0620323	0.06201751	2.8203501	2.7583178
2021-11-11 09:10:00	0.0620621	0.0620294	2.8203799	2.7583178
2021-11-11 09:15:00	0.0620323	0.06203234	2.8203501	2.7583178
2021-11-11 09:20:00	0.0620621	0.06204423	2.8203799	2.7583178
2021-11-11 09:25:00	0.0620029	0.06204129	2.8203207	2.7583178
2021-11-11 09:30:00	0.062092	0.06205323	2.8204098	2.7583178
2021-11-11 09:35:00	0.0620323	0.06205323	2.8203501	2.7583178
2021-11-11 09:40:00	0.0620323	0.06205323	2.8203501	2.7583178
2021-11-11 09:45:00	0.0620323	0.06204726	2.8203501	2.7583178
2021-11-11 09:50:00	0.0621517	0.06205323	2.8204695	2.7583178
2021-11-11 09:55:00	0.0621218	0.06206218	2.8204396	2.7583178
2021-11-11 10:00:00	0.0620621	0.06206218	2.8203799	2.7583178
2021-11-11 10:05:00	0.0621517	0.06207412	2.8204695	2.7583178
2021-11-11 10:10:00	0.0620029	0.0620682	2.8203207	2.7583178
2021-11-11 10:15:00	0.0619432	0.06206223	2.820261	2.7583178
2021-11-11 10:20:00	0.0620323	0.06205626	2.8203501	2.7583178
2021-11-11 10:25:00	0.062092	0.06206223	2.8204098	2.7583178
2021-11-11 10:30:00	0.0621517	0.06207417	2.8204695	2.7583178
2021-11-11 10:35:00	0.062092	0.06208014	2.8204098	2.7583178
2021-11-11 10:40:00	0.0621218	0.06207715	2.8204396	2.7583178
2021-11-11 10:45:00	0.062092	0.06207417	2.8204098	2.7583178
2021-11-11 10:50:00	0.0621218	0.06208014	2.8204396	2.7583178
2021-11-11 10:55:00	0.0621218	0.06207715	2.8204396	2.7583178
2021-11-11 11:00:00	0.0621218	0.06208904	2.8204396	2.7583178
2021-11-11 11:05:00	0.0621517	0.06210989	2.8204695	2.7583178
2021-11-11 11:10:00	0.0621816	0.06212482	2.8204994	2.7583178
2021-11-11 11:15:00	0.0621218	0.0621278	2.8204396	2.7583178
2021-11-11 11:20:00	0.062092	0.06212183	2.8204098	2.7583178
2021-11-11 11:25:00	0.0621517	0.0621278	2.8204695	2.7583178
2021-11-11 11:30:00	0.0620621	0.06212183	2.8203799	2.7583178
2021-11-11 11:35:00	0.0621218	0.06212481	2.8204396	2.7583178
2021-11-11 11:40:00	0.0622711	0.06213974	2.8205889	2.7583178
2021-11-11 11:45:00	0.0620323	0.06213079	2.8203501	2.7583178
2021-11-11 11:50:00	0.0622114	0.06213975	2.8205292	2.7583178
2021-11-11 11:55:00	0.0620621	0.06213079	2.8203799	2.7583178
2021-11-11 12:00:00	0.0621517	0.0621278	2.8204695	2.7583178
2021-11-11 12:05:00	0.0621517	0.06213079	2.8204695	2.7583178
2021-11-11 12:10:00	0.062092	0.06213079	2.8204098	2.7583178
2021-11-11 12:15:00	0.062092	0.06212482	2.8204098	2.7583178
2021-11-11 12:20:00	0.062092	0.06212781	2.8204098	2.7583178
2021-11-11 12:25:00	0.062092	0.06212483	2.8204098	2.7583178
2021-11-11 12:30:00	0.0621517	0.06211289	2.8204695	2.7583178
2021-11-11 12:35:00	0.0621517	0.06212483	2.8204695	2.7583178
2021-11-11 12:40:00	0.0621517	0.06211886	2.8204695	2.7583178
2021-11-11 12:45:00	0.0621218	0.06212483	2.8204396	2.7583178
2021-11-11 12:50:00	0.0621218	0.06212184	2.8204396	2.7583178
2021-11-11 12:55:00	0.0621218	0.06211885	2.8204396	2.7583178
2021-11-11 13:00:00	0.0620621	0.06211586	2.8203799	2.7583178
2021-11-11 13:05:00	0.0622114	0.0621278	2.8205292	2.7583178
2021-11-11 13:10:00	0.0621517	0.06213377	2.8204695	2.7583178
2021-11-11 13:15:00	0.0621218	0.06213675	2.8204396	2.7583178
2021-11-11 13:20:00	0.0620323	0.06212481	2.8203501	2.7583178
2021-11-11 13:25:00	0.062092	0.06211884	2.8204098	2.7583178
2021-11-11 13:30:00	0.0622114	0.06212481	2.8205292	2.7583178
2021-11-11 13:35:00	0.0621816	0.06213079	2.8204994	2.7583178
2021-11-11 13:40:00	0.0622413	0.06214274	2.8205591	2.7583178
2021-11-11 13:45:00	0.0621218	0.06214274	2.8204396	2.7583178
2021-11-11 13:50:00	0.0622114	0.06215767	2.8205292	2.7583178
2021-11-11 13:55:00	0.0622711	0.06216364	2.8205889	2.7583178
2021-11-11 14:00:00	0.0621517	0.06216364	2.8204695	2.7583178
2021-11-11 14:05:00	0.062092	0.06216066	2.8204098	2.7583178
2021-11-11 14:10:00	0.0622413	0.06218156	2.8205591	2.7583178
2021-11-11 14:15:00	0.0622711	0.06219947	2.8205889	2.7583178
2021-11-11 14:20:00	0.0622114	0.06219947	2.8205292	2.7583178
2021-11-11 14:25:00	0.0622413	0.06220544	2.8205591	2.7583178
2021-11-11 14:30:00	0.0621816	0.06219947	2.8204994	2.7583178
2021-11-11 14:35:00	0.062301	0.06221739	2.8206188	2.7583178
2021-11-11 14:40:00	0.0622413	0.06222038	2.8205591	2.7583178
2021-11-11 14:45:00	0.0622114	0.06221441	2.8205292	2.7583178
2021-11-11 14:50:00	0.0622413	0.06222337	2.8205591	2.7583178
2021-11-11 14:55:00	0.0623308	0.06224725	2.8206486	2.7583178
2021-11-11 15:00:00	0.0622114	0.06224426	2.8205292	2.7583178
2021-11-11 15:05:00	0.062301	0.06224725	2.8206188	2.7583178
2021-11-11 15:10:00	0.062301	0.06225621	2.8206188	2.7583178
2021-11-11 15:15:00	0.0621517	0.06224725	2.8204695	2.7583178
2021-11-11 15:20:00	0.0621218	0.06224127	2.8204396	2.7583178
2021-11-11 15:25:00	0.0622711	0.06223828	2.8205889	2.7583178
2021-11-11 15:30:00	0.0622114	0.06223529	2.8205292	2.7583178
2021-11-11 15:35:00	0.0623308	0.06224723	2.8206486	2.7583178
2021-11-11 15:40:00	0.0621218	0.06223528	2.8204396	2.7583178
2021-11-11 15:45:00	0.0622711	0.06222931	2.8205889	2.7583178
2021-11-11 15:50:00	0.0622114	0.06222931	2.8205292	2.7583178
2021-11-11 15:55:00	0.0622114	0.06222035	2.8205292	2.7583178
2021-11-11 16:00:00	0.0622711	0.06221736	2.8205889	2.7583178
2021-11-11 16:05:00	0.0621218	0.06221437	2.8204396	2.7583178
2021-11-11 16:10:00	0.0621218	0.06221437	2.8204396	2.7583178
2021-11-11 16:15:00	0.0622413	0.06221139	2.8205591	2.7583178
2021-11-11 16:20:00	0.0622114	0.06221139	2.8205292	2.7583178
2021-11-11 16:25:00	0.062092	0.06218751	2.8204098	2.7583178
2021-11-11 16:30:00	0.0620323	0.06217856	2.8203501	2.7583178
2021-11-11 16:35:00	0.0621517	0.06216662	2.8204695	2.7583178
2021-11-11 16:40:00	0.0621517	0.06216065	2.8204695	2.7583178
2021-11-11 16:45:00	0.062092	0.06214871	2.8204098	2.7583178
2021-11-11 16:50:00	0.0621517	0.06213677	2.8204695	2.7583178
2021-11-11 16:55:00	0.062092	0.06213379	2.8204098	2.7583178
2021-11-11 17:00:00	0.062092	0.06213081	2.8204098	2.7583178
2021-11-11 17:05:00	0.0621816	0.06212484	2.8204994	2.7583178
2021-11-11 17:10:00	0.0621816	0.06212186	2.8204994	2.7583178
2021-11-11 17:15:00	0.0620323	0.06211589	2.8203501	2.7583178
2021-11-11 17:20:00	0.0620323	0.06211589	2.8203501	2.7583178
2021-11-11 17:25:00	0.0620323	0.06210395	2.8203501	2.7583178
2021-11-11 17:30:00	0.0621517	0.06210395	2.8204695	2.7583178
2021-11-11 17:35:00	0.0620323	0.06209798	2.8203501	2.7583178
2021-11-11 17:40:00	0.062092	0.06209201	2.8204098	2.7583178
2021-11-11 17:45:00	0.062092	0.06209201	2.8204098	2.7583178
2021-11-11 17:50:00	0.062092	0.06209201	2.8204098	2.7583178
2021-11-11 17:55:00	0.0619726	0.06207111	2.8202904	2.7583178
2021-11-11 18:00:00	0.0620029	0.06205324	2.8203207	2.7583178
2021-11-11 18:05:00	0.0621517	0.06206518	2.8204695	2.7583178
2021-11-11 18:10:00	0.0620323	0.06206518	2.8203501	2.7583178
2021-11-11 18:15:00	0.0621517	0.06207712	2.8204695	2.7583178
2021-11-11 18:20:00	0.0621517	0.06207712	2.8204695	2.7583178
2021-11-11 18:25:00	0.0621218	0.06208607	2.8204396	2.7583178
2021-11-11 18:30:00	0.0620621	0.06208308	2.8203799	2.7583178
2021-11-11 18:35:00	0.0621517	0.06208905	2.8204695	2.7583178
2021-11-11 18:40:00	0.0622711	0.06210696	2.8205889	2.7583178
2021-11-11 18:45:00	0.0620323	0.06211293	2.8203501	2.7583178
2021-11-11 18:50:00	0.0621517	0.06212781	2.8204695	2.7583178
2021-11-11 18:55:00	0.0621517	0.06212781	2.8204695	2.7583178
2021-11-11 19:00:00	0.0621218	0.06213676	2.8204396	2.7583178
2021-11-11 19:05:00	0.0622413	0.06214572	2.8205591	2.7583178
2021-11-11 19:10:00	0.0620621	0.06213676	2.8203799	2.7583178
2021-11-11 19:15:00	0.0620323	0.06212781	2.8203501	2.7583178
2021-11-11 19:20:00	0.0620621	0.06212781	2.8203799	2.7583178
2021-11-11 19:25:00	0.0620323	0.06211587	2.8203501	2.7583178
2021-11-11 19:30:00	0.0621218	0.06210094	2.8204396	2.7583178
2021-11-11 19:35:00	0.0620323	0.06210094	2.8203501	2.7583178
2021-11-11 19:40:00	0.0621816	0.06210393	2.8204994	2.7583178
2021-11-11 19:45:00	0.0622114	0.0621099	2.8205292	2.7583178
2021-11-11 19:50:00	0.0621517	0.06211289	2.8204695	2.7583178
2021-11-11 19:55:00	0.0621517	0.06210393	2.8204695	2.7583178
2021-11-11 20:00:00	0.0621517	0.06211289	2.8204695	2.7583178
2021-11-11 20:05:00	0.0621816	0.06212782	2.8204994	2.7583178
2021-11-11 20:10:00	0.0621517	0.06213678	2.8204695	2.7583178
2021-11-11 20:15:00	0.0621517	0.06214872	2.8204695	2.7583178
2021-11-11 20:20:00	0.0620323	0.06213977	2.8203501	2.7583178
2021-11-11 20:25:00	0.062092	0.06214574	2.8204098	2.7583178
2021-11-11 20:30:00	0.0620029	0.06212787	2.8203207	2.7583178
2021-11-11 20:35:00	0.0621517	0.0621219	2.8204695	2.7583178
2021-11-11 20:40:00	0.0620029	0.06210702	2.8203207	2.7583178
2021-11-11 20:45:00	0.0621517	0.06210702	2.8204695	2.7583178
2021-11-11 20:50:00	0.0620621	0.06209806	2.8203799	2.7583178
2021-11-11 20:55:00	0.0621517	0.06209507	2.8204695	2.7583178
2021-11-11 21:00:00	0.062092	0.0620891	2.8204098	2.7583178
2021-11-11 21:05:00	0.0620323	0.06207716	2.8203501	2.7583178
2021-11-11 21:10:00	0.0621218	0.06208611	2.8204396	2.7583178
2021-11-11 21:15:00	0.0621816	0.06209507	2.8204994	2.7583178
2021-11-11 21:20:00	0.0619726	0.06209204	2.8202904	2.7583178
2021-11-11 21:25:00	0.0620029	0.06207716	2.8203207	2.7583178
2021-11-11 21:30:00	0.0619726	0.06207413	2.8202904	2.7583178
2021-11-11 21:35:00	0.0620621	0.06206517	2.8203799	2.7583178
2021-11-11 21:40:00	0.0620323	0.06206219	2.8203501	2.7583178
2021-11-11 21:45:00	0.062092	0.06205622	2.8204098	2.7583178
2021-11-11 21:50:00	0.0621517	0.06206219	2.8204695	2.7583178
2021-11-11 21:55:00	0.0619726	0.06205622	2.8202904	2.7583178
2021-11-11 22:00:00	0.0620323	0.06204727	2.8203501	2.7583178
2021-11-11 22:05:00	0.0621517	0.06204428	2.8204695	2.7583178
2021-11-11 22:10:00	0.0621218	0.0620592	2.8204396	2.7583178
2021-11-11 22:15:00	0.0620621	0.06206512	2.8203799	2.7583178
2021-11-11 22:20:00	0.0621517	0.06208303	2.8204695	2.7583178
2021-11-11 22:25:00	0.0620029	0.06207711	2.8203207	2.7583178
2021-11-11 22:30:00	0.0619726	0.06207114	2.8202904	2.7583178
2021-11-11 22:35:00	0.0619133	0.06205327	2.8202311	2.7583178
2021-11-11 22:40:00	0.0619726	0.06203536	2.8202904	2.7583178
2021-11-11 22:45:00	0.0621218	0.06205028	2.8204396	2.7583178
2021-11-11 22:50:00	0.0619726	0.06204431	2.8202904	2.7583178
2021-11-11 22:55:00	0.0620621	0.06203535	2.8203799	2.7583178
2021-11-11 23:00:00	0.0620323	0.0620264	2.8203501	2.7583178
2021-11-11 23:05:00	0.0620323	0.06202342	2.8203501	2.7583178
2021-11-11 23:10:00	0.0620323	0.06201148	2.8203501	2.7583178
2021-11-11 23:15:00	0.0619432	0.06200551	2.820261	2.7583178
2021-11-11 23:20:00	0.0619432	0.06200257	2.820261	2.7583178
2021-11-11 23:25:00	0.0620029	0.06201153	2.8203207	2.7583178
2021-11-11 23:30:00	0.0620029	0.06201456	2.8203207	2.7583178
2021-11-11 23:35:00	0.0619726	0.06199964	2.8202904	2.7583178
2021-11-11 23:40:00	0.0618536	0.06198774	2.8201714	2.7583178
2021-11-11 23:45:00	0.0620029	0.06198182	2.8203207	2.7583178
2021-11-11 23:50:00	0.0619133	0.06196992	2.8202311	2.7583178
2021-11-11 23:55:00	0.0620029	0.06196698	2.8203207	2.7583178
2021-11-12 00:00:00	0.0619432	0.06195807	2.820261	2.7583178
2021-11-12 00:05:00	0.0620323	0.06196698	2.8203501	2.7583178
2021-11-12 00:10:00	0.0619432	0.06196698	2.820261	2.7583178
2021-11-12 00:15:00	0.0619133	0.06195802	2.8202311	2.7583178
2021-11-12 00:20:00	0.0618536	0.06194309	2.8201714	2.7583178
2021-11-12 00:25:00	0.0617939	0.06192522	2.8201117	2.7583178
2021-11-12 00:30:00	0.0618536	0.06192522	2.8201714	2.7583178
2021-11-12 00:35:00	0.0617939	0.06190432	2.8201117	2.7583178
2021-11-12 00:40:00	0.0618536	0.06189835	2.8201714	2.7583178
2021-11-12 00:45:00	0.0619133	0.06188939	2.8202311	2.7583178
2021-11-12 00:50:00	0.0619726	0.06189233	2.8202904	2.7583178
2021-11-12 00:55:00	0.0619133	0.06188043	2.8202311	2.7583178
2021-11-12 01:00:00	0.0619726	0.06188337	2.8202904	2.7583178
2021-11-12 01:05:00	0.0618835	0.06188039	2.8202013	2.7583178
2021-11-12 01:10:00	0.0619432	0.06188935	2.820261	2.7583178
2021-11-12 01:15:00	0.0619133	0.06190129	2.8202311	2.7583178
2021-11-12 01:20:00	0.0617939	0.06189532	2.8201117	2.7583178
2021-11-12 01:25:00	0.0618238	0.06189831	2.8201416	2.7583178
2021-11-12 01:30:00	0.0618536	0.06189831	2.8201714	2.7583178
2021-11-12 01:35:00	0.0618536	0.06189234	2.8201714	2.7583178
2021-11-12 01:40:00	0.0617939	0.06187447	2.8201117	2.7583178
2021-11-12 01:45:00	0.0619133	0.06187447	2.8202311	2.7583178
2021-11-12 01:50:00	0.0617939	0.0618566	2.8201117	2.7583178
2021-11-12 01:55:00	0.0619726	0.06186551	2.8202904	2.7583178
2021-11-12 02:00:00	0.0619133	0.06186252	2.8202311	2.7583178
2021-11-12 02:05:00	0.0619432	0.06186551	2.820261	2.7583178
2021-11-12 02:10:00	0.0619133	0.06187745	2.8202311	2.7583178
2021-11-12 02:15:00	0.0618536	0.06188043	2.8201714	2.7583178
2021-11-12 02:20:00	0.0619133	0.0618864	2.8202311	2.7583178
2021-11-12 02:25:00	0.0618536	0.0618864	2.8201714	2.7583178
2021-11-12 02:30:00	0.0618536	0.06189237	2.8201714	2.7583178
2021-11-12 02:35:00	0.0618835	0.06188939	2.8202013	2.7583178
2021-11-12 02:40:00	0.0618835	0.06189835	2.8202013	2.7583178
2021-11-12 02:45:00	0.0617641	0.0618775	2.8200819	2.7583178
2021-11-12 02:50:00	0.0618835	0.06187452	2.8202013	2.7583178
2021-11-12 02:55:00	0.0617641	0.06185661	2.8200819	2.7583178
2021-11-12 03:00:00	0.0619726	0.06186254	2.8202904	2.7583178
2021-11-12 03:05:00	0.0619432	0.0618715	2.820261	2.7583178
2021-11-12 03:10:00	0.0619133	0.0618715	2.8202311	2.7583178
2021-11-12 03:15:00	0.0619133	0.06187747	2.8202311	2.7583178
2021-11-12 03:20:00	0.0617939	0.0618715	2.8201117	2.7583178
2021-11-12 03:25:00	0.0619133	0.06187448	2.8202311	2.7583178
2021-11-12 03:30:00	0.0618238	0.06186851	2.8201416	2.7583178
2021-11-12 03:35:00	0.0619133	0.06188343	2.8202311	2.7583178
2021-11-12 03:40:00	0.0619432	0.0618894	2.820261	2.7583178
2021-11-12 03:45:00	0.0617342	0.06188641	2.8202909	2.7585567	*
2021-11-12 03:50:00	0.0618536	0.06187451	2.8204103	2.7585567
2021-11-12 03:55:00	0.0618536	0.06186555	2.8204103	2.7585567
2021-11-12 04:00:00	0.0617939	0.06185361	2.8203506	2.7585567
2021-11-12 04:05:00	0.0617939	0.06184167	2.8203506	2.7585567
2021-11-12 04:10:00	0.0617939	0.06184167	2.8203506	2.7585567
2021-11-12 04:15:00	0.0618835	0.06183869	2.8204402	2.7585567
2021-11-12 04:20:00	0.0618238	0.06183869	2.8203805	2.7585567
2021-11-12 04:25:00	0.0618536	0.06183272	2.8204103	2.7585567
2021-11-12 04:30:00	0.0617641	0.06181481	2.8203208	2.7585567
2021-11-12 04:35:00	0.0618536	0.06182675	2.8204103	2.7585567
2021-11-12 04:40:00	0.0619133	0.06183272	2.82047	2.7585567
2021-11-12 04:45:00	0.0618835	0.06183571	2.8204402	2.7585567
2021-11-12 04:50:00	0.0619726	0.06185358	2.8205293	2.7585567
2021-11-12 04:55:00	0.0617939	0.06185358	2.8203506	2.7585567
2021-11-12 05:00:00	0.0617939	0.06185358	2.8203506	2.7585567
2021-11-12 05:05:00	0.0617939	0.06184462	2.8203506	2.7585567
2021-11-12 05:10:00	0.0617342	0.06183566	2.8202909	2.7585567
2021-11-12 05:15:00	0.0617342	0.06182372	2.8202909	2.7585567
2021-11-12 05:20:00	0.0618536	0.06183267	2.8204103	2.7585567
2021-11-12 05:25:00	0.0617939	0.0618267	2.8203506	2.7585567
2021-11-12 05:30:00	0.0618238	0.06181775	2.8203805	2.7585567
2021-11-12 05:35:00	0.0618835	0.06181775	2.8204402	2.7585567
2021-11-12 05:40:00	0.0617342	0.06179391	2.8202909	2.7585567
2021-11-12 05:45:00	0.0617939	0.06179391	2.8203506	2.7585567
2021-11-12 05:50:00	0.0619133	0.06180585	2.82047	2.7585567
2021-11-12 05:55:00	0.0617641	0.06180287	2.8203208	2.7585567
2021-11-12 06:00:00	0.0617939	0.06180884	2.8203506	2.7585567
2021-11-12 06:05:00	0.0618536	0.06182078	2.8204103	2.7585567
2021-11-12 06:10:00	0.0617641	0.06181183	2.8203208	2.7585567
2021-11-12 06:15:00	0.0617939	0.06181183	2.8203506	2.7585567
2021-11-12 06:20:00	0.0617043	0.06179988	2.820261	2.7585567
2021-11-12 06:25:00	0.0617043	0.06178196	2.820261	2.7585567
2021-11-12 06:30:00	0.0618238	0.06179092	2.8203805	2.7585567
2021-11-12 06:35:00	0.0617043	0.06178196	2.820261	2.7585567
2021-11-12 06:40:00	0.0617342	0.06176405	2.8202909	2.7585567
2021-11-12 06:45:00	0.0616745	0.06175509	2.8202312	2.7585567
2021-11-12 06:50:00	0.0616745	0.06174315	2.8202312	2.7585567
2021-11-12 06:55:00	0.0618238	0.06174017	2.8203805	2.7585567
2021-11-12 07:00:00	0.0617641	0.06174017	2.8203208	2.7585567
2021-11-12 07:05:00	0.0616745	0.06172823	2.8202312	2.7585567
2021-11-12 07:10:00	0.0616446	0.06172226	2.8202013	2.7585567
2021-11-12 07:15:00	0.0617342	0.06172525	2.8202909	2.7585567
2021-11-12 07:20:00	0.0615551	0.06169838	2.8201118	2.7585567
2021-11-12 07:25:00	0.0615551	0.06168346	2.8201118	2.7585567
2021-11-12 07:30:00	0.0617342	0.06168346	2.8202909	2.7585567
2021-11-12 07:35:00	0.0616745	0.06168346	2.8202312	2.7585567
2021-11-12 07:40:00	0.0617641	0.06169242	2.8203208	2.7585567
2021-11-12 07:45:00	0.0616745	0.06167749	2.8202312	2.7585567
2021-11-12 07:50:00	0.0616745	0.06166853	2.8202312	2.7585567
2021-11-12 07:55:00	0.0617043	0.06167151	2.820261	2.7585567
2021-11-12 08:00:00	0.0616446	0.06167151	2.8202013	2.7585567
2021-11-12 08:05:00	0.0617342	0.06167151	2.8202909	2.7585567
2021-11-12 08:10:00	0.0616745	0.06168345	2.8202312	2.7585567
2021-11-12 08:15:00	0.0615849	0.06168643	2.8201416	2.7585567
2021-11-12 08:20:00	0.0616446	0.06167747	2.8202013	2.7585567
2021-11-12 08:25:00	0.0616446	0.06167448	2.8202013	2.7585567
2021-11-12 08:30:00	0.0616745	0.06166552	2.8202312	2.7585567
2021-11-12 08:35:00	0.0615849	0.06165656	2.8201416	2.7585567
2021-11-12 08:40:00	0.0617043	0.06165954	2.820261	2.7585567
2021-11-12 08:45:00	0.0616148	0.06165059	2.8201715	2.7585567
2021-11-12 08:50:00	0.0616745	0.06165358	2.8202312	2.7585567
2021-11-12 08:55:00	0.0616745	0.06164761	2.8202312	2.7585567
2021-11-12 09:00:00	0.0617641	0.06165657	2.8203208	2.7585567
2021-11-12 09:05:00	0.0616745	0.06166553	2.8202312	2.7585567
2021-11-12 09:10:00	0.0617939	0.06168046	2.8203506	2.7585567
2021-11-12 09:15:00	0.0616148	0.06167748	2.8201715	2.7585567
2021-11-12 09:20:00	0.0615551	0.06166554	2.8201118	2.7585567
2021-11-12 09:25:00	0.0615551	0.06166256	2.8201118	2.7585567
2021-11-12 09:30:00	0.0616745	0.06165958	2.8202312	2.7585567
2021-11-12 09:35:00	0.0616148	0.06165958	2.8201715	2.7585567
2021-11-12 09:40:00	0.0616446	0.06165659	2.8202013	2.7585567
2021-11-12 09:45:00	0.0616745	0.06165659	2.8202312	2.7585567
2021-11-12 09:50:00	0.0616446	0.06164464	2.8202013	2.7585567
2021-11-12 09:55:00	0.0615551	0.0616327	2.8201118	2.7585567
2021-11-12 10:00:00	0.0616745	0.06162076	2.8202312	2.7585567
2021-11-12 10:05:00	0.0616745	0.06162673	2.8202312	2.7585567
2021-11-12 10:10:00	0.0617043	0.06164165	2.820261	2.7585567
2021-11-12 10:15:00	0.0617043	0.06165657	2.820261	2.7585567
2021-11-12 10:20:00	0.0615551	0.06164463	2.8202908	2.7587357	*
2021-11-12 10:25:00	0.0616745	0.0616506	2.8204102	2.7587357
2021-11-12 10:30:00	0.0615849	0.06164463	2.8203206	2.7587357
2021-11-12 10:35:00	0.0616745	0.06164463	2.8204102	2.7587357
2021-11-12 10:40:00	0.0616148	0.06164165	2.8203505	2.7587357
2021-11-12 10:45:00	0.0616745	0.06165359	2.8204102	2.7587357
2021-11-12 10:50:00	0.0616148	0.06164762	2.8203505	2.7587357
2021-11-12 10:55:00	0.0616745	0.06164762	2.8204102	2.7587357
2021-11-12 11:00:00	0.0617043	0.06164762	2.82044	2.7587357
2021-11-12 11:05:00	0.0616745	0.06164464	2.8204102	2.7587357
2021-11-12 11:10:00	0.0616745	0.06165658	2.8204102	2.7587357
2021-11-12 11:15:00	0.0616148	0.06165061	2.8203505	2.7587357
2021-11-12 11:20:00	0.0616745	0.06165957	2.8204102	2.7587357
2021-11-12 11:25:00	0.0617043	0.06166255	2.82044	2.7587357
2021-11-12 11:30:00	0.0616745	0.06166852	2.8204102	2.7587357
2021-11-12 11:35:00	0.0616745	0.06166852	2.8204102	2.7587357
2021-11-12 11:40:00	0.0617641	0.06168345	2.8204998	2.7587357
2021-11-12 11:45:00	0.0616148	0.06167748	2.8203505	2.7587357
2021-11-12 11:50:00	0.0616745	0.0616745	2.8204102	2.7587357
2021-11-12 11:55:00	0.0616745	0.0616745	2.8204102	2.7587357
2021-11-12 12:00:00	0.0617939	0.06168644	2.8205296	2.7587357
2021-11-12 12:05:00	0.0616745	0.06169241	2.8204102	2.7587357
2021-11-12 12:10:00	0.0617342	0.06169838	2.8204699	2.7587357
2021-11-12 12:15:00	0.0616148	0.06168943	2.8203505	2.7587357
2021-11-12 12:20:00	0.0616446	0.06168644	2.8203803	2.7587357
2021-11-12 12:25:00	0.0617043	0.06168942	2.82044	2.7587357
2021-11-12 12:30:00	0.0616446	0.06167747	2.8203803	2.7587357
2021-11-12 12:35:00	0.0617342	0.06168941	2.8204699	2.7587357
2021-11-12 12:40:00	0.0616148	0.06168344	2.8203505	2.7587357
2021-11-12 12:45:00	0.0616148	0.06167747	2.8203505	2.7587357
2021-11-12 12:50:00	0.0617641	0.06167449	2.8204998	2.7587357
2021-11-12 12:55:00	0.0616148	0.06166852	2.8203505	2.7587357
2021-11-12 13:00:00	0.0617641	0.06167151	2.8204998	2.7587357
2021-11-12 13:05:00	0.0617641	0.06168644	2.8204998	2.7587357
2021-11-12 13:10:00	0.0617043	0.06169241	2.82044	2.7587357
2021-11-12 13:15:00	0.0616745	0.06168943	2.8204102	2.7587357
2021-11-12 13:20:00	0.0617939	0.06170436	2.8205296	2.7587357
2021-11-12 13:25:00	0.0616745	0.06169839	2.8204102	2.7587357
2021-11-12 13:30:00	0.0615849	0.0616954	2.8203206	2.7587357
2021-11-12 13:35:00	0.0617342	0.06170734	2.8204699	2.7587357
2021-11-12 13:40:00	0.0616745	0.06169838	2.8204102	2.7587357
2021-11-12 13:45:00	0.0616148	0.06169838	2.8203505	2.7587357
2021-11-12 13:50:00	0.0617043	0.0616924	2.82044	2.7587357
2021-11-12 13:55:00	0.0617342	0.06168941	2.8204699	2.7587357
2021-11-12 14:00:00	0.0617939	0.06169837	2.8205296	2.7587357
2021-11-12 14:05:00	0.0616745	0.06169837	2.8204102	2.7587357
2021-11-12 14:10:00	0.0616745	0.06168643	2.8204102	2.7587357
2021-11-12 14:15:00	0.0617043	0.06168941	2.82044	2.7587357
2021-11-12 14:20:00	0.0616148	0.0616924	2.8203505	2.7587357
2021-11-12 14:25:00	0.0615551	0.06167449	2.8202908	2.7587357
2021-11-12 14:30:00	0.0616446	0.0616715	2.8203803	2.7587357
2021-11-12 14:35:00	0.0616446	0.06167448	2.8203803	2.7587357
2021-11-12 14:40:00	0.0616745	0.0616715	2.8204102	2.7587357
2021-11-12 14:45:00	0.0617043	0.06166851	2.82044	2.7587357
2021-11-12 14:50:00	0.0616148	0.0616506	2.8203505	2.7587357
2021-11-12 14:55:00	0.0615551	0.06163866	2.8202908	2.7587357
2021-11-12 15:00:00	0.0616148	0.06163269	2.8203505	2.7587357
2021-11-12 15:05:00	0.0616446	0.06162672	2.8203803	2.7587357
2021-11-12 15:10:00	0.0617939	0.06164463	2.8204101	2.7586162	*
2021-11-12 15:15:00	0.0616745	0.06165657	2.8202907	2.7586162
2021-11-12 15:20:00	0.0616148	0.06165359	2.820231	2.7586162
2021-11-12 15:25:00	0.0617043	0.06165956	2.8203205	2.7586162
2021-11-12 15:30:00	0.0615849	0.0616506	2.8202011	2.7586162
2021-11-12 15:35:00	0.0615849	0.06163866	2.8202011	2.7586162
2021-11-12 15:40:00	0.0614954	0.06162672	2.8201116	2.7586162
2021-11-12 15:45:00	0.0615551	0.06162672	2.8201713	2.7586162
2021-11-12 15:50:00	0.0614954	0.06161478	2.8201116	2.7586162
2021-11-12 15:55:00	0.0616745	0.06161777	2.8202907	2.7586162
2021-11-12 16:00:00	0.0616148	0.06159986	2.820231	2.7586162
2021-11-12 16:05:00	0.0616148	0.06159389	2.820231	2.7586162
2021-11-12 16:10:00	0.0615849	0.0615909	2.8202011	2.7586162
2021-11-12 16:15:00	0.0615849	0.06157896	2.8202011	2.7586162
2021-11-12 16:20:00	0.0615849	0.06157896	2.8202011	2.7586162
2021-11-12 16:25:00	0.0614357	0.06156404	2.8200519	2.7586162
2021-11-12 16:30:00	0.0615551	0.06157001	2.8201713	2.7586162
2021-11-12 16:35:00	0.0615252	0.06156702	2.8201414	2.7586162
2021-11-12 16:40:00	0.0615551	0.06157299	2.8201713	2.7586162
2021-11-12 16:45:00	0.0615551	0.06156105	2.8201713	2.7586162
2021-11-12 16:50:00	0.0616148	0.06156105	2.820231	2.7586162
2021-11-12 16:55:00	0.0615252	0.06155209	2.8201414	2.7586162
2021-11-12 17:00:00	0.0614357	0.06153717	2.8200519	2.7586162
2021-11-12 17:05:00	0.0615252	0.0615312	2.8201414	2.7586162
2021-11-12 17:10:00	0.0615551	0.06152822	2.8201713	2.7586162
2021-11-12 17:15:00	0.0614954	0.06153419	2.8201116	2.7586162
2021-11-12 17:20:00	0.0614954	0.06152822	2.8201116	2.7586162
2021-11-12 17:25:00	0.0614954	0.06152524	2.8201116	2.7586162
2021-11-12 17:30:00	0.0615551	0.06152524	2.8201713	2.7586162
2021-11-12 17:35:00	0.0615849	0.06152822	2.8202011	2.7586162
2021-11-12 17:40:00	0.061376	0.06150434	2.8202309	2.7588549	*
2021-11-12 17:45:00	0.0614655	0.06149837	2.8203204	2.7588549
2021-11-12 17:50:00	0.0614357	0.06149837	2.8202906	2.7588549
2021-11-12 17:55:00	0.0614954	0.06149539	2.8203503	2.7588549
2021-11-12 18:00:00	0.0614357	0.06148345	2.8202906	2.7588549
2021-11-12 18:05:00	0.0613162	0.06146553	2.8201711	2.7588549
2021-11-12 18:10:00	0.0613162	0.06144761	2.8201711	2.7588549
2021-11-12 18:15:00	0.0614357	0.06144164	2.8202906	2.7588549
2021-11-12 18:20:00	0.0612271	0.06140884	2.820082	2.7588549
2021-11-12 18:25:00	0.0614058	0.06139093	2.8202607	2.7588549
2021-11-12 18:30:00	0.0614954	0.06140287	2.8203503	2.7588549
2021-11-12 18:35:00	0.061376	0.06139392	2.8202309	2.7588549
2021-11-12 18:40:00	0.0614058	0.06139093	2.8202607	2.7588549
2021-11-12 18:45:00	0.0614058	0.06138197	2.8202607	2.7588549
2021-11-12 18:50:00	0.0614655	0.06138495	2.8203204	2.7588549
2021-11-12 18:55:00	0.0613461	0.06138794	2.820201	2.7588549
2021-11-12 19:00:00	0.0614655	0.06140287	2.8203204	2.7588549
2021-11-12 19:05:00	0.0613162	0.06139092	2.8201711	2.7588549
2021-11-12 19:10:00	0.0614058	0.06140879	2.8202607	2.7588549
2021-11-12 19:15:00	0.0614655	0.06141476	2.8203204	2.7588549
2021-11-12 19:20:00	0.061376	0.06140282	2.8202309	2.7588549
2021-11-12 19:25:00	0.0614954	0.06141476	2.8203503	2.7588549
2021-11-12 19:30:00	0.061376	0.06141178	2.8202309	2.7588549
2021-11-12 19:35:00	0.061376	0.0614088	2.8202309	2.7588549
2021-11-12 19:40:00	0.0613461	0.06139686	2.820201	2.7588549
2021-11-12 19:45:00	0.0615551	0.06141776	2.8201711	2.758616	*
2021-11-12 19:50:00	0.0614357	0.06141478	2.8200517	2.758616
2021-11-12 19:55:00	0.0614954	0.0614327	2.8201114	2.758616
2021-11-12 20:00:00	0.061376	0.06142972	2.819992	2.758616
2021-11-12 20:05:00	0.0614655	0.06142972	2.8200815	2.758616
2021-11-12 20:10:00	0.0614655	0.06143867	2.8200815	2.758616
2021-11-12 20:15:00	0.0615551	0.06144464	2.8201711	2.758616
2021-11-12 20:20:00	0.0614357	0.06145061	2.8200517	2.758616
2021-11-12 20:25:00	0.0614954	0.06146255	2.8201114	2.758616
2021-11-12 20:30:00	0.0615551	0.06148345	2.8201711	2.758616
2021-11-12 20:35:00	0.0614954	0.06147748	2.8201114	2.758616
2021-11-12 20:40:00	0.0614954	0.06148345	2.8201114	2.758616
2021-11-12 20:45:00	0.0614357	0.06147748	2.8200517	2.758616
2021-11-12 20:50:00	0.0613162	0.0614715	2.8199322	2.758616
2021-11-12 20:55:00	0.0614954	0.06147449	2.8201114	2.758616
2021-11-12 21:00:00	0.0614655	0.06147449	2.8200815	2.758616
2021-11-12 21:05:00	0.0614058	0.06145956	2.8200218	2.758616
2021-11-12 21:10:00	0.061376	0.06145359	2.819992	2.758616
2021-11-12 21:15:00	0.0614058	0.06144463	2.8200218	2.758616
2021-11-12 21:20:00	0.0614357	0.06143269	2.8200517	2.758616
2021-11-12 21:25:00	0.0614357	0.06142672	2.8200517	2.758616
2021-11-12 21:30:00	0.0614058	0.06141776	2.8200218	2.758616
2021-11-12 21:35:00	0.0614954	0.06142373	2.8201114	2.758616
2021-11-12 21:40:00	0.061376	0.06142971	2.819992	2.758616
2021-11-12 21:45:00	0.061376	0.06141777	2.819992	2.758616
2021-11-12 21:50:00	0.0614655	0.06141777	2.8200815	2.758616
2021-11-12 21:55:00	0.0613162	0.06140881	2.8199322	2.758616
2021-11-12 22:00:00	0.0614058	0.06141179	2.8200218	2.758616
2021-11-12 22:05:00	0.0614655	0.06141776	2.8200815	2.758616
2021-11-12 22:10:00	0.061376	0.06141179	2.819992	2.758616
2021-11-12 22:15:00	0.0614357	0.06141179	2.8200517	2.758616
2021-11-12 22:20:00	0.0613162	0.06140283	2.8199322	2.758616
2021-11-12 22:25:00	0.0612868	0.06138197	2.8199028	2.758616
2021-11-12 22:30:00	0.0612868	0.06137305	2.8199028	2.758616
2021-11-12 22:35:00	0.0613162	0.06136707	2.8199322	2.758616
2021-11-12 22:40:00	0.0614357	0.06136409	2.8200517	2.758616
2021-11-12 22:45:00	0.061376	0.06137007	2.819992	2.758616
2021-11-12 22:50:00	0.0613461	0.0613641	2.8199621	2.758616
2021-11-12 22:55:00	0.0614357	0.06136112	2.8200517	2.758616
2021-11-12 23:00:00	0.0614357	0.06136709	2.8200517	2.758616
2021-11-12 23:05:00	0.061376	0.06136112	2.819992	2.758616
2021-11-12 23:10:00	0.061376	0.0613671	2.819992	2.758616
2021-11-12 23:15:00	0.061376	0.06137602	2.819992	2.758616
2021-11-12 23:20:00	0.0614058	0.06138792	2.8200218	2.758616
2021-11-12 23:25:00	0.0613162	0.06138792	2.8199322	2.758616
2021-11-12 23:30:00	0.061257	0.06137005	2.819873	2.758616
2021-11-12 23:35:00	0.0614058	0.06137303	2.8200218	2.758616
2021-11-12 23:40:00	0.0614655	0.06138497	2.8200815	2.758616
2021-11-12 23:45:00	0.0612868	0.06137008	2.8199028	2.758616
2021-11-12 23:50:00	0.0614357	0.06137008	2.8200517	2.758616
2021-11-12 23:55:00	0.0613162	0.0613641	2.8199322	2.758616
2021-11-13 00:00:00	0.0613461	0.06136111	2.8199621	2.758616
2021-11-13 00:05:00	0.0614357	0.06136708	2.8200517	2.758616
2021-11-13 00:10:00	0.061257	0.0613522	2.819873	2.758616
2021-11-13 00:15:00	0.061376	0.06135818	2.819992	2.758616
2021-11-13 00:20:00	0.0613162	0.0613641	2.8199322	2.758616
2021-11-13 00:25:00	0.0613162	0.06135514	2.8199322	2.758616
2021-11-13 00:30:00	0.0613461	0.0613432	2.8199621	2.758616
2021-11-13 00:35:00	0.0613461	0.06134913	2.8199621	2.758616
2021-11-13 00:40:00	0.0613162	0.06133718	2.8199322	2.758616
2021-11-13 00:45:00	0.0614058	0.06134614	2.8200218	2.758616
2021-11-13 00:50:00	0.061257	0.06133723	2.819873	2.758616
2021-11-13 00:55:00	0.0613162	0.06132528	2.8199322	2.758616
2021-11-13 01:00:00	0.0614655	0.06134613	2.8200815	2.758616
2021-11-13 01:05:00	0.0613461	0.06134314	2.8199621	2.758616
2021-11-13 01:10:00	0.0613162	0.06134314	2.8199322	2.758616
2021-11-13 01:15:00	0.0613162	0.06134314	2.8199322	2.758616
2021-11-13 01:20:00	0.0614058	0.06134911	2.8200218	2.758616
2021-11-13 01:25:00	0.0613162	0.06134612	2.8199322	2.758616
2021-11-13 01:30:00	0.0612868	0.06134318	2.8199028	2.758616
2021-11-13 01:35:00	0.0613461	0.06133721	2.8199621	2.758616
2021-11-13 01:40:00	0.0613162	0.06134313	2.8199322	2.758616
2021-11-13 01:45:00	0.061257	0.06133721	2.819873	2.758616
2021-11-13 01:50:00	0.061376	0.06132826	2.819992	2.758616
2021-11-13 01:55:00	0.061376	0.06133125	2.819992	2.758616
2021-11-13 02:00:00	0.0613162	0.06133125	2.8199322	2.758616
2021-11-13 02:05:00	0.0614058	0.06134021	2.8200218	2.758616
2021-11-13 02:10:00	0.0614357	0.0613432	2.8200517	2.758616
2021-11-13 02:15:00	0.061376	0.06134918	2.819992	2.758616
2021-11-13 02:20:00	0.0614357	0.06136407	2.8200517	2.758616
2021-11-13 02:25:00	0.0612271	0.06135217	2.8198431	2.758616
2021-11-13 02:30:00	0.0612868	0.06134923	2.8199028	2.758616
2021-11-13 02:35:00	0.0613461	0.06135814	2.8199621	2.758616
2021-11-13 02:40:00	0.0613162	0.06135216	2.8199322	2.758616
2021-11-13 02:45:00	0.0611973	0.06133429	2.8198133	2.758616
2021-11-13 02:50:00	0.061376	0.06134027	2.819992	2.758616
2021-11-13 02:55:00	0.0613162	0.06133131	2.8199322	2.758616
2021-11-13 03:00:00	0.0613461	0.06132235	2.8199621	2.758616
2021-11-13 03:05:00	0.0613162	0.06131637	2.8199322	2.758616
2021-11-13 03:10:00	0.0613461	0.06130741	2.8199621	2.758616
2021-11-13 03:15:00	0.061376	0.0613223	2.819992	2.758616
2021-11-13 03:20:00	0.061257	0.06131932	2.819873	2.758616
2021-11-13 03:25:00	0.0613162	0.06131633	2.8199322	2.758616
2021-11-13 03:30:00	0.0612271	0.06130742	2.8198431	2.758616
2021-11-13 03:35:00	0.061257	0.06131339	2.819873	2.758616
2021-11-13 03:40:00	0.0612271	0.0612985	2.8198431	2.758616
2021-11-13 03:45:00	0.0611973	0.06128661	2.8198133	2.758616
2021-11-13 03:50:00	0.0612868	0.06128068	2.8199028	2.758616
2021-11-13 03:55:00	0.0613162	0.06128068	2.8199322	2.758616
2021-11-13 04:00:00	0.0611376	0.06125983	2.8199616	2.758824	*
2021-11-13 04:05:00	0.0611077	0.061233	2.8199317	2.758824
2021-11-13 04:10:00	0.0611973	0.06122703	2.8200213	2.758824
2021-11-13 04:15:00	0.0612271	0.06121812	2.8200511	2.758824
2021-11-13 04:20:00	0.0612868	0.06122409	2.8201108	2.758824
2021-11-13 04:25:00	0.0612271	0.0612211	2.8200511	2.758824
2021-11-13 04:30:00	0.0611973	0.06121812	2.8200213	2.758824
2021-11-13 04:35:00	0.0613162	0.06123001	2.8201402	2.758824
2021-11-13 04:40:00	0.061257	0.06122703	2.820081	2.758824
2021-11-13 04:45:00	0.0612868	0.06122409	2.8201108	2.758824
2021-11-13 04:50:00	0.0612868	0.06123901	2.8201108	2.758824
2021-11-13 04:55:00	0.061376	0.06126584	2.8202	2.758824
2021-11-13 05:00:00	0.061257	0.06127181	2.820081	2.758824
2021-11-13 05:05:00	0.061257	0.0612748	2.820081	2.758824
2021-11-13 05:10:00	0.0611973	0.06126585	2.8200213	2.758824
2021-11-13 05:15:00	0.0612868	0.06127182	2.8201108	2.758824
2021-11-13 05:20:00	0.0611973	0.06127182	2.8200213	2.758824
2021-11-13 05:25:00	0.0611674	0.06125694	2.8199914	2.758824
2021-11-13 05:30:00	0.0611973	0.06125097	2.8200213	2.758824
2021-11-13 05:35:00	0.0612868	0.06125097	2.8201108	2.758824
2021-11-13 05:40:00	0.0612868	0.06125097	2.8201108	2.758824
2021-11-13 05:45:00	0.0611973	0.0612331	2.8200213	2.758824
2021-11-13 05:50:00	0.0612271	0.06123011	2.8200511	2.758824
2021-11-13 05:55:00	0.0613461	0.06123902	2.8201701	2.758824
2021-11-13 06:00:00	0.0613461	0.0612539	2.8201701	2.758824
2021-11-13 06:05:00	0.0612868	0.0612539	2.8201108	2.758824
2021-11-13 06:10:00	0.0613162	0.06126579	2.8201402	2.758824
2021-11-13 06:15:00	0.0611376	0.06126281	2.8201696	2.759032	*
2021-11-13 06:20:00	0.0611077	0.06125385	2.8201397	2.759032
2021-11-13 06:25:00	0.0611674	0.06124191	2.8201994	2.759032
2021-11-13 06:30:00	0.0611376	0.06122699	2.8201696	2.759032
2021-11-13 06:35:00	0.0611973	0.06122699	2.8202293	2.759032
2021-11-13 06:40:00	0.061257	0.06122998	2.820289	2.759032
2021-11-13 06:45:00	0.061257	0.06122107	2.820289	2.759032
2021-11-13 06:50:00	0.0610779	0.06119425	2.8201099	2.759032
2021-11-13 06:55:00	0.0611376	0.06117933	2.8201696	2.759032
2021-11-13 07:00:00	0.0611674	0.06116445	2.8201994	2.759032
2021-11-13 07:05:00	0.0611674	0.06116743	2.8201994	2.759032
2021-11-13 07:10:00	0.0611973	0.06117639	2.8202293	2.759032
2021-11-13 07:15:00	0.0612868	0.06118833	2.8203188	2.759032
2021-11-13 07:20:00	0.0611674	0.06119131	2.8201994	2.759032
2021-11-13 07:25:00	0.0611973	0.06119131	2.8202293	2.759032
2021-11-13 07:30:00	0.0611376	0.06117937	2.8201696	2.759032
2021-11-13 07:35:00	0.0612271	0.06117638	2.8202591	2.759032
2021-11-13 07:40:00	0.061257	0.06119429	2.820289	2.759032
2021-11-13 07:45:00	0.061257	0.06120623	2.820289	2.759032
2021-11-13 07:50:00	0.0612271	0.0612122	2.8202591	2.759032
2021-11-13 07:55:00	0.0611973	0.06121519	2.8202293	2.759032
2021-11-13 08:00:00	0.0612271	0.06121817	2.8202591	2.759032
2021-11-13 08:05:00	0.0611376	0.06120325	2.8201696	2.759032
2021-11-13 08:10:00	0.0611674	0.06120325	2.8201994	2.759032
2021-11-13 08:15:00	0.061257	0.06120922	2.820289	2.759032
2021-11-13 08:20:00	0.0611077	0.06120623	2.8201397	2.759032
2021-11-13 08:25:00	0.0611376	0.06119728	2.8201696	2.759032
2021-11-13 08:30:00	0.0611973	0.06119131	2.8202293	2.759032
2021-11-13 08:35:00	0.0612271	0.06118832	2.8202591	2.759032
2021-11-13 08:40:00	0.0611077	0.06117638	2.8201397	2.759032
2021-11-13 08:45:00	0.0611973	0.06117638	2.8202293	2.759032
2021-11-13 08:50:00	0.0611376	0.06116743	2.8201696	2.759032
2021-11-13 08:55:00	0.0611674	0.06117041	2.8201994	2.759032
2021-11-13 09:00:00	0.0611077	0.06116444	2.8201397	2.759032
2021-11-13 09:05:00	0.0611973	0.06115847	2.8202293	2.759032
2021-11-13 09:10:00	0.0611973	0.06116743	2.8202293	2.759032
2021-11-13 09:15:00	0.0611674	0.06117041	2.8201994	2.759032
2021-11-13 09:20:00	0.061257	0.06117638	2.820289	2.759032
2021-11-13 09:25:00	0.0611077	0.06116444	2.8201397	2.759032
2021-11-13 09:30:00	0.0610779	0.06116146	2.8201099	2.759032
2021-11-13 09:35:00	0.0611674	0.06115847	2.8201994	2.759032
2021-11-13 09:40:00	0.0611973	0.06116444	2.8202293	2.759032
2021-11-13 09:45:00	0.0610779	0.06115549	2.8201099	2.759032
2021-11-13 09:50:00	0.0611973	0.06116445	2.8202293	2.759032
2021-11-13 09:55:00	0.0611674	0.06116146	2.8201994	2.759032
2021-11-13 10:00:00	0.0611674	0.06115847	2.8201994	2.759032
2021-11-13 10:05:00	0.0610779	0.06114952	2.8201099	2.759032
2021-11-13 10:10:00	0.0612271	0.06114653	2.8202591	2.759032
2021-11-13 10:15:00	0.0611376	0.06114952	2.8201696	2.759032
2021-11-13 10:20:00	0.0611376	0.06115549	2.8201696	2.759032
2021-11-13 10:25:00	0.061048	0.06114355	2.82008	2.759032
2021-11-13 10:30:00	0.0610779	0.06113161	2.8201099	2.759032
2021-11-13 10:35:00	0.0611376	0.06113758	2.8201696	2.759032
2021-11-13 10:40:00	0.0611973	0.06113758	2.8202293	2.759032
2021-11-13 10:45:00	0.0612271	0.06114355	2.8202591	2.759032
2021-11-13 10:50:00	0.0611973	0.06114654	2.8202293	2.759032
2021-11-13 10:55:00	0.0611376	0.06115251	2.8201696	2.759032
2021-11-13 11:00:00	0.0612271	0.06115251	2.8202591	2.759032
2021-11-13 11:05:00	0.0611674	0.06115549	2.8201994	2.759032
2021-11-13 11:10:00	0.0611376	0.06115549	2.8201696	2.759032
2021-11-13 11:15:00	0.0611376	0.06116445	2.8201696	2.759032
2021-11-13 11:20:00	0.0610182	0.06115848	2.8200502	2.759032
2021-11-13 11:25:00	0.0610182	0.06114654	2.8200502	2.759032
2021-11-13 11:30:00	0.0611077	0.06113758	2.8201397	2.759032
2021-11-13 11:35:00	0.0610779	0.06112266	2.8201099	2.759032
2021-11-13 11:40:00	0.0611376	0.06111669	2.8201696	2.759032
2021-11-13 11:45:00	0.0611674	0.06111967	2.8201994	2.759032
2021-11-13 11:50:00	0.0611376	0.06111072	2.8201696	2.759032
2021-11-13 11:55:00	0.0610779	0.06110177	2.8201099	2.759032
2021-11-13 12:00:00	0.0611077	0.06109878	2.8201397	2.759032
2021-11-13 12:05:00	0.0611973	0.06110475	2.8202293	2.759032
2021-11-13 12:10:00	0.0611376	0.06111669	2.8201696	2.759032
2021-11-13 12:15:00	0.0610779	0.06112266	2.8201099	2.759032
2021-11-13 12:20:00	0.0611674	0.06112863	2.8201994	2.759032
2021-11-13 12:25:00	0.0610779	0.06112863	2.8201099	2.759032
2021-11-13 12:30:00	0.0611376	0.06112863	2.8201696	2.759032
2021-11-13 12:35:00	0.0610779	0.06111968	2.8201099	2.759032
2021-11-13 12:40:00	0.0610779	0.06111371	2.8201099	2.759032
2021-11-13 12:45:00	0.0611077	0.06111669	2.8201397	2.759032
2021-11-13 12:50:00	0.0611973	0.06112565	2.8202293	2.759032
2021-11-13 12:55:00	0.0611973	0.06112565	2.8202293	2.759032
2021-11-13 13:00:00	0.0612271	0.0611346	2.8202591	2.759032
2021-11-13 13:05:00	0.0611077	0.06113758	2.8201397	2.759032
2021-11-13 13:10:00	0.0611376	0.0611346	2.8201696	2.759032
2021-11-13 13:15:00	0.0610779	0.0611346	2.8201099	2.759032
2021-11-13 13:20:00	0.0609883	0.06111967	2.8200203	2.759032
2021-11-13 13:25:00	0.0609585	0.06110773	2.8199905	2.759032
2021-11-13 13:30:00	0.0610182	0.06110176	2.8200502	2.759032
2021-11-13 13:35:00	0.0610182	0.06109281	2.8200502	2.759032
2021-11-13 13:40:00	0.0611077	0.06108385	2.8201397	2.759032
2021-11-13 13:45:00	0.0610779	0.06107191	2.8201099	2.759032
2021-11-13 13:50:00	0.0611674	0.06106594	2.8201994	2.759032
2021-11-13 13:55:00	0.061048	0.06105997	2.82008	2.759032
2021-11-13 14:00:00	0.061048	0.06105101	2.82008	2.759032
2021-11-13 14:05:00	0.061048	0.06104802	2.82008	2.759032
2021-11-13 14:10:00	0.0610779	0.06105698	2.8201099	2.759032
2021-11-13 14:15:00	0.0611376	0.06107489	2.8201696	2.759032
2021-11-13 14:20:00	0.0610182	0.06107489	2.8200502	2.759032
2021-11-13 14:25:00	0.0609585	0.06106892	2.8199905	2.759032
2021-11-13 14:30:00	0.0610779	0.06106594	2.8201099	2.759032
2021-11-13 14:35:00	0.0611376	0.06107191	2.8201696	2.759032
2021-11-13 14:40:00	0.0611077	0.06106594	2.8201397	2.759032
2021-11-13 14:45:00	0.0609883	0.06105997	2.8200203	2.759032
2021-11-13 14:50:00	0.0610779	0.06106296	2.8201099	2.759032
2021-11-13 14:55:00	0.0611376	0.06107192	2.8201696	2.759032
2021-11-13 15:00:00	0.0610779	0.06107192	2.8201099	2.759032
2021-11-13 15:05:00	0.0609585	0.06105401	2.8199905	2.759032
2021-11-13 15:10:00	0.0611376	0.06106595	2.8201696	2.759032
2021-11-13 15:15:00	0.0610779	0.06107789	2.8201099	2.759032
2021-11-13 15:20:00	0.061048	0.0610749	2.82008	2.759032
2021-11-13 15:25:00	0.0610779	0.06106893	2.8201099	2.759032
2021-11-13 15:30:00	0.061048	0.06106296	2.82008	2.759032
2021-11-13 15:35:00	0.0611376	0.06107789	2.8201696	2.759032
2021-11-13 15:40:00	0.0610182	0.06107192	2.8200502	2.759032
2021-11-13 15:45:00	0.0611376	0.06107192	2.8201696	2.759032
2021-11-13 15:50:00	0.061048	0.06106893	2.82008	2.759032
2021-11-13 15:55:00	0.0610182	0.0610749	2.8200502	2.759032
2021-11-13 16:00:00	0.0610182	0.06106296	2.8200502	2.759032
2021-11-13 16:05:00	0.0610779	0.06106296	2.8201099	2.759032
2021-11-13 16:10:00	0.0610182	0.06105998	2.8200502	2.759032
2021-11-13 16:15:00	0.0610182	0.06105401	2.8200502	2.759032
2021-11-13 16:20:00	0.0609286	0.06104207	2.8199606	2.759032
2021-11-13 16:25:00	0.0609286	0.06102117	2.8199606	2.759032
2021-11-13 16:30:00	0.0609286	0.06101221	2.8199606	2.759032
2021-11-13 16:35:00	0.0609286	0.06099131	2.8199606	2.759032
2021-11-13 16:40:00	0.0609585	0.06098236	2.8199905	2.759032
2021-11-13 16:45:00	0.0609286	0.0609734	2.8199606	2.759032
2021-11-13 16:50:00	0.0610182	0.0609734	2.8200502	2.759032
2021-11-13 16:55:00	0.0608092	0.06094653	2.8198412	2.759032
2021-11-13 17:00:00	0.0609883	0.06094354	2.8200203	2.759032
2021-11-13 17:05:00	0.060839	0.06092562	2.819871	2.759032
2021-11-13 17:10:00	0.0609883	0.06093159	2.8200203	2.759032
2021-11-13 17:15:00	0.0609585	0.06093458	2.8199905	2.759032
2021-11-13 17:20:00	0.0609585	0.06093757	2.8199905	2.759032
2021-11-13 17:25:00	0.060839	0.06092861	2.819871	2.759032
2021-11-13 17:30:00	0.0609585	0.06092861	2.8199905	2.759032
2021-11-13 17:35:00	0.0610182	0.06093757	2.8200502	2.759032
2021-11-13 17:40:00	0.0608689	0.06092264	2.8199009	2.759032
2021-11-13 17:45:00	0.0610182	0.06094354	2.8200502	2.759032
2021-11-13 17:50:00	0.0609286	0.06093757	2.8199606	2.759032
2021-11-13 17:55:00	0.0610182	0.06095549	2.8200502	2.759032
2021-11-13 18:00:00	0.0608988	0.06094654	2.8199308	2.759032
2021-11-13 18:05:00	0.061048	0.06095549	2.82008	2.759032
2021-11-13 18:10:00	0.0609286	0.0609525	2.8199606	2.759032
2021-11-13 18:15:00	0.0609585	0.06096445	2.8199905	2.759032
2021-11-13 18:20:00	0.0608988	0.06095848	2.8199308	2.759032
2021-11-13 18:25:00	0.0609585	0.06095251	2.8199905	2.759032
2021-11-13 18:30:00	0.0609286	0.06095848	2.8199606	2.759032
2021-11-13 18:35:00	0.0610779	0.06096445	2.8201099	2.759032
2021-11-13 18:40:00	0.0609585	0.06096744	2.8199905	2.759032
2021-11-13 18:45:00	0.0609883	0.06096445	2.8200203	2.759032
2021-11-13 18:50:00	0.0610779	0.06098236	2.8201099	2.759032
2021-11-13 18:55:00	0.0610182	0.06097938	2.8200502	2.759032
2021-11-13 19:00:00	0.0610182	0.06098834	2.8200502	2.759032
2021-11-13 19:05:00	0.0610182	0.06099431	2.8200502	2.759032
2021-11-13 19:10:00	0.0608988	0.06099431	2.8199308	2.759032
2021-11-13 19:15:00	0.0608988	0.06098834	2.8199308	2.759032
2021-11-13 19:20:00	0.0608988	0.06098536	2.8199308	2.759032
2021-11-13 19:25:00	0.0608988	0.06096745	2.8199308	2.759032
2021-11-13 19:30:00	0.0610182	0.06097342	2.8200502	2.759032
2021-11-13 19:35:00	0.0608988	0.06096447	2.8199308	2.759032
2021-11-13 19:40:00	0.0608689	0.06094357	2.8199009	2.759032
2021-11-13 19:45:00	0.0608689	0.06092864	2.8199009	2.759032
2021-11-13 19:50:00	0.0608988	0.0609167	2.8199308	2.759032
2021-11-13 19:55:00	0.0609286	0.06090774	2.8199606	2.759032
2021-11-13 20:00:00	0.0609286	0.06091072	2.8199606	2.759032
2021-11-13 20:05:00	0.0608092	0.06090176	2.8198412	2.759032
2021-11-13 20:10:00	0.060839	0.06089578	2.819871	2.759032
2021-11-13 20:15:00	0.0608689	0.06089279	2.8199009	2.759032
2021-11-13 20:20:00	0.0606898	0.06085995	2.8199308	2.759241	*
2021-11-13 20:25:00	0.0608988	0.06085995	2.8201398	2.759241
2021-11-13 20:30:00	0.0608689	0.06085995	2.8201099	2.759241
2021-11-13 20:35:00	0.0608988	0.06086294	2.8201398	2.759241
2021-11-13 20:40:00	0.0608689	0.06085995	2.8201099	2.759241
2021-11-13 20:45:00	0.0609585	0.06086294	2.8201995	2.759241
2021-11-13 20:50:00	0.060839	0.06085398	2.82008	2.759241
2021-11-13 20:55:00	0.0609585	0.06086891	2.8201995	2.759241
2021-11-13 21:00:00	0.0608988	0.06087489	2.8201398	2.759241
2021-11-13 21:05:00	0.0607793	0.06086593	2.8200203	2.759241
2021-11-13 21:10:00	0.0608689	0.06088384	2.8201099	2.759241
2021-11-13 21:15:00	0.0607793	0.06087189	2.8200203	2.759241
2021-11-13 21:20:00	0.0607793	0.06086293	2.8200203	2.759241
2021-11-13 21:25:00	0.0607196	0.06084501	2.8199606	2.759241
2021-11-13 21:30:00	0.0607793	0.06083605	2.8200203	2.759241
2021-11-13 21:35:00	0.0609286	0.06083306	2.8201696	2.759241
2021-11-13 21:40:00	0.0608988	0.06083904	2.8201398	2.759241
2021-11-13 21:45:00	0.0608988	0.06083307	2.8201398	2.759241
2021-11-13 21:50:00	0.061048	0.06084799	2.82011	2.759062	*
2021-11-13 21:55:00	0.0608988	0.06085994	2.8199608	2.759062
2021-11-13 22:00:00	0.0609585	0.0608689	2.8200205	2.759062
2021-11-13 22:05:00	0.0608988	0.06088085	2.8199608	2.759062
2021-11-13 22:10:00	0.060839	0.06088682	2.819901	2.759062
2021-11-13 22:15:00	0.0607793	0.06089279	2.8198413	2.759062
2021-11-13 22:20:00	0.060839	0.06089876	2.819901	2.759062
2021-11-13 22:25:00	0.060839	0.0608898	2.819901	2.759062
2021-11-13 22:30:00	0.0607793	0.06087785	2.8198413	2.759062
2021-11-13 22:35:00	0.0607495	0.06086292	2.8198115	2.759062
2021-11-13 22:40:00	0.060839	0.06084202	2.819901	2.759062
2021-11-13 22:45:00	0.060839	0.06083604	2.819901	2.759062
2021-11-13 22:50:00	0.0608689	0.06082708	2.8199309	2.759062
2021-11-13 22:55:00	0.0607793	0.06081513	2.8198413	2.759062
2021-11-13 23:00:00	0.060839	0.06081513	2.819901	2.759062
2021-11-13 23:05:00	0.0608092	0.06081812	2.8198712	2.759062
2021-11-13 23:10:00	0.060839	0.06081812	2.819901	2.759062
2021-11-13 23:15:00	0.060839	0.06081812	2.819901	2.759062
2021-11-13 23:20:00	0.060839	0.06082409	2.819901	2.759062
2021-11-13 23:25:00	0.0607793	0.06082707	2.8198413	2.759062
2021-11-13 23:30:00	0.0607495	0.06081812	2.8198115	2.759062
2021-11-13 23:35:00	0.0608988	0.0608241	2.8197817	2.7588829	*
2021-11-13 23:40:00	0.0609585	0.06083306	2.8198414	2.7588829
2021-11-13 23:45:00	0.0609286	0.06084799	2.8198115	2.7588829
2021-11-13 23:50:00	0.0608988	0.06085397	2.8197817	2.7588829
2021-11-13 23:55:00	0.0609585	0.0608689	2.8198414	2.7588829
2021-11-14 00:00:00	0.0609286	0.06087786	2.8198115	2.7588829
2021-11-14 00:05:00	0.060839	0.06087786	2.8197219	2.7588829
2021-11-14 00:10:00	0.060839	0.06087786	2.8197219	2.7588829
2021-11-14 00:15:00	0.0608988	0.06088981	2.8197817	2.7588829
2021-11-14 00:20:00	0.060839	0.06089876	2.8197219	2.7588829
2021-11-14 00:25:00	0.0607196	0.06088084	2.8196025	2.7588829
2021-11-14 00:30:00	0.060839	0.06086889	2.8197219	2.7588829
2021-11-14 00:35:00	0.0607793	0.06085396	2.8196622	2.7588829
2021-11-14 00:40:00	0.0609585	0.06085993	2.8198414	2.7588829
2021-11-14 00:45:00	0.060839	0.06084798	2.8197219	2.7588829
2021-11-14 00:50:00	0.060839	0.06083902	2.8197219	2.7588829
2021-11-14 00:55:00	0.0607793	0.06083305	2.8196622	2.7588829
2021-11-14 01:00:00	0.0608092	0.06083007	2.8196921	2.7588829
2021-11-14 01:05:00	0.0608092	0.06082111	2.8196921	2.7588829
2021-11-14 01:10:00	0.0608689	0.0608241	2.8197518	2.7588829
2021-11-14 01:15:00	0.0608988	0.06084202	2.8197817	2.7588829
2021-11-14 01:20:00	0.0607793	0.06083605	2.8196622	2.7588829
2021-11-14 01:25:00	0.0607196	0.06083008	2.8196025	2.7588829
2021-11-14 01:30:00	0.060839	0.06081813	2.8197219	2.7588829
2021-11-14 01:35:00	0.0608092	0.06081515	2.8196921	2.7588829
2021-11-14 01:40:00	0.0608988	0.06082113	2.8197817	2.7588829
2021-11-14 01:45:00	0.060839	0.0608271	2.8197219	2.7588829
2021-11-14 01:50:00	0.060839	0.06083008	2.8197219	2.7588829
2021-11-14 01:55:00	0.060839	0.06083306	2.8197219	2.7588829
2021-11-14 02:00:00	0.060839	0.06083007	2.8197219	2.7588829
2021-11-14 02:05:00	0.060839	0.06082409	2.8197219	2.7588829
2021-11-14 02:10:00	0.0607793	0.06082409	2.8196622	2.7588829
2021-11-14 02:15:00	0.0606898	0.06082111	2.8195727	2.7588829
2021-11-14 02:20:00	0.060839	0.06082111	2.8197219	2.7588829
2021-11-14 02:25:00	0.0606898	0.06080917	2.8195727	2.7588829
2021-11-14 02:30:00	0.0607793	0.06079722	2.8196622	2.7588829
2021-11-14 02:35:00	0.060839	0.06079722	2.8197219	2.7588829
2021-11-14 02:40:00	0.0608988	0.0608032	2.8197817	2.7588829
2021-11-14 02:45:00	0.060839	0.0608032	2.8197219	2.7588829
2021-11-14 02:50:00	0.0608689	0.06080619	2.8197518	2.7588829
2021-11-14 02:55:00	0.0607196	0.06079425	2.8196025	2.7588829
2021-11-14 03:00:00	0.0607793	0.06079425	2.8196622	2.7588829
2021-11-14 03:05:00	0.060839	0.06080917	2.8197219	2.7588829
2021-11-14 03:10:00	0.0607793	0.0608032	2.8196622	2.7588829
2021-11-14 03:15:00	0.0607196	0.06080618	2.8196025	2.7588829
2021-11-14 03:20:00	0.0607196	0.06080021	2.8196025	2.7588829
2021-11-14 03:25:00	0.0607196	0.06078827	2.8196025	2.7588829
2021-11-14 03:30:00	0.0607196	0.06077035	2.8196025	2.7588829
2021-11-14 03:35:00	0.0608092	0.06076737	2.8196921	2.7588829
2021-11-14 03:40:00	0.0607793	0.06075841	2.8196622	2.7588829
2021-11-14 03:45:00	0.0607196	0.06075841	2.8196025	2.7588829
2021-11-14 03:50:00	0.0606301	0.06074349	2.819513	2.7588829
2021-11-14 03:55:00	0.0607495	0.06073454	2.8196324	2.7588829
2021-11-14 04:00:00	0.0607793	0.06073454	2.8196622	2.7588829
2021-11-14 04:05:00	0.060839	0.06074648	2.8197219	2.7588829
2021-11-14 04:10:00	0.0606599	0.06074051	2.8195428	2.7588829
2021-11-14 04:15:00	0.0607495	0.0607435	2.8196324	2.7588829
2021-11-14 04:20:00	0.0607196	0.0607435	2.8196025	2.7588829
2021-11-14 04:25:00	0.0606301	0.06072559	2.819513	2.7588829
2021-11-14 04:30:00	0.0606599	0.06071365	2.8195428	2.7588829
2021-11-14 04:35:00	0.0608092	0.06072261	2.8195726	2.7587634	*
2021-11-14 04:40:00	0.0607495	0.06073455	2.8195129	2.7587634
2021-11-14 04:45:00	0.0607793	0.06073753	2.8195427	2.7587634
2021-11-14 04:50:00	0.0607196	0.06073156	2.819483	2.7587634
2021-11-14 04:55:00	0.0606301	0.06071067	2.8193935	2.7587634
2021-11-14 05:00:00	0.0608092	0.0607256	2.8195726	2.7587634
2021-11-14 05:05:00	0.0607196	0.06072261	2.819483	2.7587634
2021-11-14 05:10:00	0.0607196	0.06072261	2.819483	2.7587634
2021-11-14 05:15:00	0.0607793	0.06073753	2.8195427	2.7587634
2021-11-14 05:20:00	0.0607196	0.0607435	2.819483	2.7587634
2021-11-14 05:25:00	0.0606599	0.06072857	2.8194233	2.7587634
2021-11-14 05:30:00	0.0607196	0.06072558	2.819483	2.7587634
2021-11-14 05:35:00	0.0606898	0.06071663	2.8194532	2.7587634
2021-11-14 05:40:00	0.0607793	0.0607226	2.8195427	2.7587634
2021-11-14 05:45:00	0.0607196	0.06073155	2.819483	2.7587634
2021-11-14 05:50:00	0.0606599	0.06071662	2.8194233	2.7587634
2021-11-14 05:55:00	0.0606599	0.06071065	2.8194233	2.7587634
2021-11-14 06:00:00	0.0607196	0.06071065	2.819483	2.7587634
2021-11-14 06:05:00	0.0606599	0.06069871	2.8194233	2.7587634
2021-11-14 06:10:00	0.0606007	0.06068682	2.8193641	2.7587634
2021-11-14 06:15:00	0.0606599	0.06068682	2.8194233	2.7587634
2021-11-14 06:20:00	0.060541	0.06066896	2.8193044	2.7587634
2021-11-14 06:25:00	0.0606007	0.06066005	2.8193641	2.7587634
2021-11-14 06:30:00	0.0606898	0.0606511	2.8194532	2.7587634
2021-11-14 06:35:00	0.0607196	0.0606511	2.819483	2.7587634
2021-11-14 06:40:00	0.0606898	0.06065409	2.8194532	2.7587634
2021-11-14 06:45:00	0.0606898	0.06065708	2.8194532	2.7587634
2021-11-14 06:50:00	0.0606599	0.06065111	2.8194233	2.7587634
2021-11-14 06:55:00	0.0607196	0.06065708	2.819483	2.7587634
2021-11-14 07:00:00	0.0607196	0.06066897	2.819483	2.7587634
2021-11-14 07:05:00	0.0607196	0.06067494	2.819483	2.7587634
2021-11-14 07:10:00	0.0607495	0.06069579	2.8195129	2.7587634
2021-11-14 07:15:00	0.0607196	0.06070768	2.819483	2.7587634
2021-11-14 07:20:00	0.0606007	0.06069877	2.8193641	2.7587634
2021-11-14 07:25:00	0.0606301	0.06068982	2.8193935	2.7587634
2021-11-14 07:30:00	0.0608092	0.06070176	2.8194229	2.7586137	*
2021-11-14 07:35:00	0.0607495	0.06070773	2.8193632	2.7586137
2021-11-14 07:40:00	0.0606599	0.06070773	2.8192736	2.7586137
2021-11-14 07:45:00	0.0607196	0.06070773	2.8193333	2.7586137
2021-11-14 07:50:00	0.0606599	0.06070176	2.8192736	2.7586137
2021-11-14 07:55:00	0.0606301	0.06069281	2.8192438	2.7586137
2021-11-14 08:00:00	0.0606599	0.06068385	2.8192736	2.7586137
2021-11-14 08:05:00	0.0606898	0.06068087	2.8193035	2.7586137
2021-11-14 08:10:00	0.0608092	0.06070172	2.8194229	2.7586137
2021-11-14 08:15:00	0.0606898	0.06070769	2.8193035	2.7586137
2021-11-14 08:20:00	0.0606898	0.06069575	2.8193035	2.7586137
2021-11-14 08:25:00	0.0606599	0.06068679	2.8192736	2.7586137
2021-11-14 08:30:00	0.0606301	0.06068381	2.8192438	2.7586137
2021-11-14 08:35:00	0.060839	0.06069575	2.819214	2.758375	*
2021-11-14 08:40:00	0.0607196	0.06070172	2.8190946	2.758375
2021-11-14 08:45:00	0.0607495	0.06071366	2.8191245	2.758375
2021-11-14 08:50:00	0.0606599	0.06071366	2.8190349	2.758375
2021-11-14 08:55:00	0.060839	0.06072858	2.819214	2.758375
2021-11-14 09:00:00	0.0607495	0.06072261	2.8191245	2.758375
2021-11-14 09:05:00	0.0607495	0.06072858	2.8191245	2.758375
2021-11-14 09:10:00	0.060839	0.0607435	2.819214	2.758375
2021-11-14 09:15:00	0.0607495	0.06075246	2.8191245	2.758375
2021-11-14 09:20:00	0.0607495	0.0607644	2.8191245	2.758375
2021-11-14 09:25:00	0.0606599	0.06074649	2.8190349	2.758375
2021-11-14 09:30:00	0.0607196	0.06074649	2.8190946	2.758375
2021-11-14 09:35:00	0.0607495	0.06074649	2.8191245	2.758375
2021-11-14 09:40:00	0.0607495	0.06075545	2.8191245	2.758375
2021-11-14 09:45:00	0.0607495	0.0607465	2.8191245	2.758375
2021-11-14 09:50:00	0.0608092	0.06075247	2.8191842	2.758375
2021-11-14 09:55:00	0.0607495	0.06075247	2.8191245	2.758375
2021-11-14 10:00:00	0.0607495	0.06074352	2.8191245	2.758375
2021-11-14 10:05:00	0.0607793	0.0607465	2.8191543	2.758375
2021-11-14 10:10:00	0.060839	0.06075545	2.819214	2.758375
2021-11-14 10:15:00	0.0608092	0.06077038	2.8191842	2.758375
2021-11-14 10:20:00	0.0606599	0.06076441	2.8191544	2.7584945	*
2021-11-14 10:25:00	0.0607196	0.06076142	2.8192141	2.7584945
2021-11-14 10:30:00	0.0607793	0.0607644	2.8192738	2.7584945
2021-11-14 10:35:00	0.0607793	0.06076738	2.8192738	2.7584945
2021-11-14 10:40:00	0.0607793	0.06076439	2.8192738	2.7584945
2021-11-14 10:45:00	0.0607196	0.0607614	2.8192141	2.7584945
2021-11-14 10:50:00	0.0608092	0.06076737	2.8193037	2.7584945
2021-11-14 10:55:00	0.0607495	0.06076439	2.819244	2.7584945
2021-11-14 11:00:00	0.0607793	0.06075842	2.8192738	2.7584945
2021-11-14 11:05:00	0.0607196	0.06074946	2.8192141	2.7584945
2021-11-14 11:10:00	0.0608092	0.06076439	2.8193037	2.7584945
2021-11-14 11:15:00	0.0607793	0.06077036	2.8192738	2.7584945
2021-11-14 11:20:00	0.0606599	0.06075842	2.8191544	2.7584945
2021-11-14 11:25:00	0.0607495	0.06075544	2.819244	2.7584945
2021-11-14 11:30:00	0.0606599	0.0607435	2.8191544	2.7584945
2021-11-14 11:35:00	0.0606301	0.06073455	2.8191246	2.7584945
2021-11-14 11:40:00	0.0608689	0.06074052	2.8190948	2.7582259	*
2021-11-14 11:45:00	0.0607196	0.06073753	2.8189455	2.7582259
2021-11-14 11:50:00	0.0608092	0.06074052	2.8190351	2.7582259
2021-11-14 11:55:00	0.0607196	0.06074052	2.8189455	2.7582259
2021-11-14 12:00:00	0.0607793	0.06073753	2.8190052	2.7582259
2021-11-14 12:05:00	0.0608092	0.06074052	2.8190351	2.7582259
2021-11-14 12:10:00	0.060839	0.06075843	2.8190649	2.7582259
2021-11-14 12:15:00	0.0608689	0.06077037	2.8190948	2.7582259
2021-11-14 12:20:00	0.0607196	0.06077634	2.8189455	2.7582259
2021-11-14 12:25:00	0.0606007	0.0607734	2.8188266	2.7582259
2021-11-14 12:30:00	0.0607196	0.06075847	2.8189455	2.7582259
2021-11-14 12:35:00	0.0608092	0.06076743	2.8190351	2.7582259
2021-11-14 12:40:00	0.0606599	0.0607525	2.8188858	2.7582259
2021-11-14 12:45:00	0.0608092	0.06076146	2.8190351	2.7582259
2021-11-14 12:50:00	0.060839	0.06076743	2.8190649	2.7582259
2021-11-14 12:55:00	0.0606898	0.06075549	2.8190947	2.7584049	*
2021-11-14 13:00:00	0.0606599	0.06073758	2.8190648	2.7584049
2021-11-14 13:05:00	0.0607196	0.06072265	2.8191245	2.7584049
2021-11-14 13:10:00	0.0606898	0.06071967	2.8190947	2.7584049
2021-11-14 13:15:00	0.0605704	0.06071664	2.8189753	2.7584049
2021-11-14 13:20:00	0.0606007	0.06070475	2.8190056	2.7584049
2021-11-14 13:25:00	0.0606007	0.0606839	2.8190056	2.7584049
2021-11-14 13:30:00	0.0607196	0.06068987	2.8191245	2.7584049
2021-11-14 13:35:00	0.0606898	0.06067793	2.8190947	2.7584049
2021-11-14 13:40:00	0.0606599	0.06066002	2.8190648	2.7584049
2021-11-14 13:45:00	0.0606898	0.06066002	2.8190947	2.7584049
2021-11-14 13:50:00	0.0608092	0.06067495	2.8192141	2.7584049
2021-11-14 13:55:00	0.0606898	0.06067197	2.8190947	2.7584049
2021-11-14 14:00:00	0.0606898	0.06067197	2.8190947	2.7584049
2021-11-14 14:05:00	0.0606007	0.060675	2.8190056	2.7584049
2021-11-14 14:10:00	0.0606599	0.06068092	2.8190648	2.7584049
2021-11-14 14:15:00	0.0606898	0.06068983	2.8190947	2.7584049
2021-11-14 14:20:00	0.0606599	0.06068386	2.8190648	2.7584049
2021-11-14 14:25:00	0.0607196	0.06068684	2.8191245	2.7584049
2021-11-14 14:30:00	0.0606898	0.06068983	2.8190947	2.7584049
2021-11-14 14:35:00	0.0606898	0.06068983	2.8190947	2.7584049
2021-11-14 14:40:00	0.0606301	0.06067192	2.819035	2.7584049
2021-11-14 14:45:00	0.0607196	0.0606749	2.8191245	2.7584049
2021-11-14 14:50:00	0.0606007	0.06066599	2.8190056	2.7584049
2021-11-14 14:55:00	0.0607495	0.06068087	2.8191544	2.7584049
2021-11-14 15:00:00	0.0606007	0.06067495	2.8190056	2.7584049
2021-11-14 15:05:00	0.0606301	0.06066898	2.819035	2.7584049
2021-11-14 15:10:00	0.0606599	0.06066898	2.8190648	2.7584049
2021-11-14 15:15:00	0.0607196	0.06066898	2.8191245	2.7584049
2021-11-14 15:20:00	0.0607196	0.06067196	2.8191245	2.7584049
2021-11-14 15:25:00	0.0606007	0.06066305	2.8190056	2.7584049
2021-11-14 15:30:00	0.0606007	0.06066011	2.8190056	2.7584049
2021-11-14 15:35:00	0.0607196	0.06066011	2.8191245	2.7584049
2021-11-14 15:40:00	0.0606301	0.06066305	2.819035	2.7584049
2021-11-14 15:45:00	0.0606301	0.06065111	2.819035	2.7584049
2021-11-14 15:50:00	0.0606898	0.06066002	2.8190947	2.7584049
2021-11-14 15:55:00	0.0606007	0.06065708	2.8190056	2.7584049
2021-11-14 16:00:00	0.0607196	0.06066305	2.8191245	2.7584049
2021-11-14 16:05:00	0.0604813	0.06063922	2.8188862	2.7584049
2021-11-14 16:10:00	0.0606599	0.06063325	2.8190648	2.7584049
2021-11-14 16:15:00	0.0605704	0.06063022	2.8189753	2.7584049
2021-11-14 16:20:00	0.0606301	0.06063316	2.819035	2.7584049
2021-11-14 16:25:00	0.060541	0.0606153	2.8189459	2.7584049
2021-11-14 16:30:00	0.0605111	0.0606034	2.818916	2.7584049
2021-11-14 16:35:00	0.060541	0.06059449	2.8189459	2.7584049
2021-11-14 16:40:00	0.0606599	0.0605915	2.8190648	2.7584049
2021-11-14 16:45:00	0.0606007	0.0605915	2.8190056	2.7584049
2021-11-14 16:50:00	0.0607196	0.0605915	2.8191245	2.7584049
2021-11-14 16:55:00	0.0607196	0.06061533	2.8191245	2.7584049
2021-11-14 17:00:00	0.0606007	0.06060941	2.8190056	2.7584049
2021-11-14 17:05:00	0.0606007	0.06061244	2.8190056	2.7584049
2021-11-14 17:10:00	0.0606599	0.06061542	2.8190648	2.7584049
2021-11-14 17:15:00	0.0605111	0.06061243	2.818916	2.7584049
2021-11-14 17:20:00	0.0606301	0.06062433	2.819035	2.7584049
2021-11-14 17:25:00	0.060541	0.06062433	2.8189459	2.7584049
2021-11-14 17:30:00	0.0606301	0.06062135	2.819035	2.7584049
2021-11-14 17:35:00	0.0606007	0.06062135	2.8190056	2.7584049
2021-11-14 17:40:00	0.060541	0.06060349	2.8189459	2.7584049
2021-11-14 17:45:00	0.0606007	0.0605916	2.8190056	2.7584049
2021-11-14 17:50:00	0.0605704	0.06058857	2.8189753	2.7584049
2021-11-14 17:55:00	0.0605704	0.06058554	2.8189753	2.7584049
2021-11-14 18:00:00	0.0606007	0.06057962	2.8190056	2.7584049
2021-11-14 18:05:00	0.0604813	0.06057664	2.8188862	2.7584049
2021-11-14 18:10:00	0.0605704	0.06057067	2.8189753	2.7584049
2021-11-14 18:15:00	0.0606007	0.06057664	2.8190056	2.7584049
2021-11-14 18:20:00	0.0605111	0.06056474	2.818916	2.7584049
2021-11-14 18:25:00	0.0605704	0.06056171	2.8189753	2.7584049
2021-11-14 18:30:00	0.0606007	0.06056768	2.8190056	2.7584049
2021-11-14 18:35:00	0.0606007	0.06056768	2.8190056	2.7584049
2021-11-14 18:40:00	0.0606007	0.06057071	2.8190056	2.7584049
2021-11-14 18:45:00	0.0606007	0.06057374	2.8190056	2.7584049
2021-11-14 18:50:00	0.0606007	0.06057374	2.8190056	2.7584049
2021-11-14 18:55:00	0.0605704	0.06058265	2.8189753	2.7584049
2021-11-14 19:00:00	0.060541	0.06057971	2.8189459	2.7584049
2021-11-14 19:05:00	0.0606007	0.06057971	2.8190056	2.7584049
2021-11-14 19:10:00	0.0605704	0.06058564	2.8189753	2.7584049
2021-11-14 19:15:00	0.0605111	0.06057971	2.818916	2.7584049
2021-11-14 19:20:00	0.0604813	0.06056777	2.8188862	2.7584049
2021-11-14 19:25:00	0.060541	0.0605618	2.8189459	2.7584049
2021-11-14 19:30:00	0.0604215	0.06054388	2.8188264	2.7584049
2021-11-14 19:35:00	0.0606007	0.06054388	2.8190056	2.7584049
2021-11-14 19:40:00	0.0606898	0.06055279	2.8190947	2.7584049
2021-11-14 19:45:00	0.0606007	0.06055582	2.8190056	2.7584049
2021-11-14 19:50:00	0.0605704	0.06055876	2.8189753	2.7584049
2021-11-14 19:55:00	0.0605111	0.0605498	2.818916	2.7584049
2021-11-14 20:00:00	0.0606599	0.06055875	2.8190648	2.7584049
2021-11-14 20:05:00	0.0605111	0.06055875	2.818916	2.7584049
2021-11-14 20:10:00	0.0605704	0.06056766	2.8189753	2.7584049
2021-11-14 20:15:00	0.0605704	0.0605706	2.8189753	2.7584049
2021-11-14 20:20:00	0.0605704	0.06058549	2.8189753	2.7584049
2021-11-14 20:25:00	0.0603917	0.06056459	2.8187966	2.7584049
2021-11-14 20:30:00	0.0605704	0.06055265	2.8189753	2.7584049
2021-11-14 20:35:00	0.0604813	0.06054071	2.8188862	2.7584049
2021-11-14 20:40:00	0.0604813	0.0605318	2.8188862	2.7584049
2021-11-14 20:45:00	0.0604813	0.06052882	2.8188862	2.7584049
2021-11-14 20:50:00	0.060541	0.06051693	2.8189459	2.7584049
2021-11-14 20:55:00	0.0603917	0.06050499	2.8187966	2.7584049
2021-11-14 21:00:00	0.0605704	0.06050499	2.8189753	2.7584049
2021-11-14 21:05:00	0.0604215	0.0604901	2.8188264	2.7584049
2021-11-14 21:10:00	0.0604514	0.0604782	2.8188563	2.7584049
2021-11-14 21:15:00	0.0603618	0.06047521	2.8187667	2.7584049
2021-11-14 21:20:00	0.0603618	0.06045435	2.8187667	2.7584049
2021-11-14 21:25:00	0.0603618	0.0604424	2.8187667	2.7584049
2021-11-14 21:30:00	0.0603917	0.06043344	2.8187966	2.7584049
2021-11-14 21:35:00	0.0604215	0.06042746	2.8188264	2.7584049
2021-11-14 21:40:00	0.0604215	0.06041551	2.8188264	2.7584049
2021-11-14 21:45:00	0.0604215	0.06041849	2.8188264	2.7584049
2021-11-14 21:50:00	0.0603021	0.06039166	2.818707	2.7584049
2021-11-14 21:55:00	0.060541	0.06040361	2.8189459	2.7584049
2021-11-14 22:00:00	0.0604215	0.06040062	2.8188264	2.7584049
2021-11-14 22:05:00	0.060332	0.06039764	2.8187369	2.7584049
2021-11-14 22:10:00	0.0604514	0.0604066	2.8188563	2.7584049
2021-11-14 22:15:00	0.0604215	0.06041257	2.8188264	2.7584049
2021-11-14 22:20:00	0.0603917	0.06041257	2.8187966	2.7584049
2021-11-14 22:25:00	0.0603618	0.0604066	2.8187667	2.7584049
2021-11-14 22:30:00	0.0602723	0.06039168	2.8186772	2.7584049
2021-11-14 22:35:00	0.0604514	0.06039467	2.8188563	2.7584049
2021-11-14 22:40:00	0.0603618	0.06040064	2.8187667	2.7584049
2021-11-14 22:45:00	0.0604215	0.06038869	2.8188264	2.7584049
2021-11-14 22:50:00	0.0603917	0.06038571	2.8187966	2.7584049
2021-11-14 22:55:00	0.0604514	0.06039765	2.8188563	2.7584049
2021-11-14 23:00:00	0.0603618	0.06038869	2.8187667	2.7584049
2021-11-14 23:05:00	0.0604215	0.06038869	2.8188264	2.7584049
2021-11-14 23:10:00	0.0604215	0.06039167	2.8188264	2.7584049
2021-11-14 23:15:00	0.0603618	0.06039167	2.8187667	2.7584049
2021-11-14 23:20:00	0.0603618	0.06040062	2.8187667	2.7584049
2021-11-14 23:25:00	0.0603021	0.06038569	2.818707	2.7584049
2021-11-14 23:30:00	0.0604215	0.06039166	2.8188264	2.7584049
2021-11-14 23:35:00	0.0603618	0.06038569	2.8187667	2.7584049
2021-11-14 23:40:00	0.0604813	0.06039465	2.8188862	2.7584049
2021-11-14 23:45:00	0.0603917	0.06038868	2.8187966	2.7584049
2021-11-14 23:50:00	0.0604215	0.06039465	2.8188264	2.7584049
2021-11-14 23:55:00	0.0603618	0.06038868	2.8187667	2.7584049
2021-11-15 00:00:00	0.0602723	0.06037376	2.8186772	2.7584049
2021-11-15 00:05:00	0.0603618	0.06037376	2.8187667	2.7584049
2021-11-15 00:10:00	0.0603021	0.06036779	2.818707	2.7584049
2021-11-15 00:15:00	0.0603917	0.06037675	2.8187966	2.7584049
2021-11-15 00:20:00	0.0604215	0.06037675	2.8188264	2.7584049
2021-11-15 00:25:00	0.060332	0.06037377	2.8187369	2.7584049
2021-11-15 00:30:00	0.0603917	0.06036481	2.8187966	2.7584049
2021-11-15 00:35:00	0.0602723	0.06035287	2.8186772	2.7584049
2021-11-15 00:40:00	0.0604514	0.06035586	2.8188563	2.7584049
2021-11-15 00:45:00	0.060332	0.06035288	2.8187369	2.7584049
2021-11-15 00:50:00	0.060332	0.06035885	2.8187369	2.7584049
2021-11-15 00:55:00	0.060332	0.06035587	2.8187369	2.7584049
2021-11-15 01:00:00	0.0602424	0.0603499	2.8186473	2.7584049
2021-11-15 01:05:00	0.060332	0.06034393	2.8187369	2.7584049
2021-11-15 01:10:00	0.0603618	0.06033796	2.8187667	2.7584049
2021-11-15 01:15:00	0.0603021	0.06033497	2.818707	2.7584049
2021-11-15 01:20:00	0.0602424	0.06032004	2.8186473	2.7584049
2021-11-15 01:25:00	0.0603021	0.06032302	2.818707	2.7584049
2021-11-15 01:30:00	0.0603618	0.06031406	2.8187667	2.7584049
2021-11-15 01:35:00	0.0602723	0.06030809	2.8186772	2.7584049
2021-11-15 01:40:00	0.0603618	0.06031107	2.8187667	2.7584049
2021-11-15 01:45:00	0.0602723	0.0603051	2.8186772	2.7584049
2021-11-15 01:50:00	0.0603021	0.06031107	2.818707	2.7584049
2021-11-15 01:55:00	0.0603618	0.06031405	2.8187667	2.7584049
2021-11-15 02:00:00	0.0604813	0.060326	2.8188862	2.7584049
2021-11-15 02:05:00	0.0603618	0.06033197	2.8187667	2.7584049
2021-11-15 02:10:00	0.0603618	0.06034391	2.8187667	2.7584049
2021-11-15 02:15:00	0.0603917	0.06035287	2.8187966	2.7584049
2021-11-15 02:20:00	0.0603021	0.0603469	2.818707	2.7584049
2021-11-15 02:25:00	0.0601827	0.06033794	2.8185876	2.7584049
2021-11-15 02:30:00	0.0602723	0.06032899	2.8186772	2.7584049
2021-11-15 02:35:00	0.0603021	0.06033197	2.818707	2.7584049
2021-11-15 02:40:00	0.0602126	0.06032302	2.8186175	2.7584049
2021-11-15 02:45:00	0.0603618	0.06032302	2.8187667	2.7584049
2021-11-15 02:50:00	0.0603021	0.0603051	2.818707	2.7584049
2021-11-15 02:55:00	0.0601827	0.06028719	2.8185876	2.7584049
2021-11-15 03:00:00	0.0601529	0.0602663	2.8185578	2.7584049
2021-11-15 03:05:00	0.0602424	0.06025137	2.8186473	2.7584049
2021-11-15 03:10:00	0.0603021	0.06025137	2.818707	2.7584049
2021-11-15 03:15:00	0.060332	0.0602663	2.8187369	2.7584049
2021-11-15 03:20:00	0.0602424	0.06026331	2.8186473	2.7584049
2021-11-15 03:25:00	0.060123	0.0602454	2.8185279	2.7584049
2021-11-15 03:30:00	0.0603021	0.06025435	2.818707	2.7584049
2021-11-15 03:35:00	0.0602424	0.06024241	2.8186473	2.7584049
2021-11-15 03:40:00	0.060123	0.0602245	2.8185279	2.7584049
2021-11-15 03:45:00	0.0603021	0.06023644	2.818707	2.7584049
2021-11-15 03:50:00	0.0601827	0.06023942	2.8185876	2.7584049
2021-11-15 03:55:00	0.0602126	0.06023644	2.8186175	2.7584049
2021-11-15 04:00:00	0.0602723	0.06023346	2.8186772	2.7584049
2021-11-15 04:05:00	0.0602424	0.0602245	2.8186473	2.7584049
2021-11-15 04:10:00	0.0601827	0.06021853	2.8185876	2.7584049
2021-11-15 04:15:00	0.0602723	0.06023346	2.8186772	2.7584049
2021-11-15 04:20:00	0.0600932	0.06021257	2.8184981	2.7584049
2021-11-15 04:25:00	0.0602126	0.06020959	2.8186175	2.7584049
2021-11-15 04:30:00	0.0603021	0.0602275	2.818707	2.7584049
2021-11-15 04:35:00	0.0602126	0.06021855	2.8186175	2.7584049
2021-11-15 04:40:00	0.0602424	0.06022452	2.8186473	2.7584049
2021-11-15 04:45:00	0.0601529	0.06021855	2.8185578	2.7584049
2021-11-15 04:50:00	0.0602126	0.06021258	2.8186175	2.7584049
2021-11-15 04:55:00	0.0601529	0.06020363	2.8185578	2.7584049
2021-11-15 05:00:00	0.0601827	0.06020363	2.8185876	2.7584049
2021-11-15 05:05:00	0.0602126	0.06019766	2.8186175	2.7584049
2021-11-15 05:10:00	0.0602424	0.06021258	2.8186473	2.7584049
2021-11-15 05:15:00	0.0602424	0.06021556	2.8186473	2.7584049
2021-11-15 05:20:00	0.060123	0.06019765	2.8185279	2.7584049
2021-11-15 05:25:00	0.0601827	0.06019466	2.8185876	2.7584049
2021-11-15 05:30:00	0.0601827	0.06018869	2.8185876	2.7584049
2021-11-15 05:35:00	0.0601827	0.06019167	2.8185876	2.7584049
2021-11-15 05:40:00	0.0602424	0.06019465	2.8186473	2.7584049
2021-11-15 05:45:00	0.060123	0.06019166	2.8185279	2.7584049
2021-11-15 05:50:00	0.060123	0.06018569	2.8185279	2.7584049
2021-11-15 05:55:00	0.060123	0.06017673	2.8185279	2.7584049
2021-11-15 06:00:00	0.0601827	0.06017076	2.8185876	2.7584049
2021-11-15 06:05:00	0.0602424	0.06017076	2.8186473	2.7584049
2021-11-15 06:10:00	0.0600633	0.06016479	2.8184682	2.7584049
2021-11-15 06:15:00	0.0600932	0.06015584	2.8184981	2.7584049
2021-11-15 06:20:00	0.0600036	0.06013793	2.8184085	2.7584049
2021-11-15 06:25:00	0.0599737	0.06011703	2.8183786	2.7584049
2021-11-15 06:30:00	0.0600036	0.06009315	2.8184085	2.7584049
2021-11-15 06:35:00	0.0602126	0.06010211	2.8184384	2.7582258	*
2021-11-15 06:40:00	0.0600633	0.06009614	2.8182891	2.7582258
2021-11-15 06:45:00	0.0601827	0.06010211	2.8184085	2.7582258
2021-11-15 06:50:00	0.0602126	0.0601051	2.8184384	2.7582258
2021-11-15 06:55:00	0.060123	0.06009316	2.8183488	2.7582258
2021-11-15 07:00:00	0.0600932	0.06009615	2.818319	2.7582258
2021-11-15 07:05:00	0.0602126	0.06010809	2.8184384	2.7582258
2021-11-15 07:10:00	0.0601827	0.060126	2.8184085	2.7582258
2021-11-15 07:15:00	0.060123	0.06014093	2.8183488	2.7582258
2021-11-15 07:20:00	0.060123	0.06015287	2.8183488	2.7582258
2021-11-15 07:25:00	0.0601529	0.0601469	2.8183787	2.7582258
2021-11-15 07:30:00	0.0600932	0.06014989	2.818319	2.7582258
2021-11-15 07:35:00	0.0600633	0.06013795	2.8182891	2.7582258
2021-11-15 07:40:00	0.0600932	0.06012601	2.818319	2.7582258
2021-11-15 07:45:00	0.0601529	0.060129	2.8183787	2.7582258
2021-11-15 07:50:00	0.0601529	0.06013497	2.8183787	2.7582258
2021-11-15 07:55:00	0.0600334	0.06011705	2.8182592	2.7582258
2021-11-15 08:00:00	0.0600633	0.06010511	2.8182891	2.7582258
2021-11-15 08:05:00	0.0601529	0.0601081	2.8183787	2.7582258
2021-11-15 08:10:00	0.060123	0.0601081	2.8183488	2.7582258
2021-11-15 08:15:00	0.060123	0.06010511	2.8183488	2.7582258
2021-11-15 08:20:00	0.0599439	0.06009018	2.8183189	2.758375	*
2021-11-15 08:25:00	0.060123	0.06009615	2.818498	2.758375
2021-11-15 08:30:00	0.060123	0.06009913	2.818498	2.758375
2021-11-15 08:35:00	0.0600932	0.06009316	2.8184682	2.758375
2021-11-15 08:40:00	0.060123	0.06009017	2.818498	2.758375
2021-11-15 08:45:00	0.0600334	0.06009017	2.8184084	2.758375
2021-11-15 08:50:00	0.0600633	0.06009017	2.8184383	2.758375
2021-11-15 08:55:00	0.0600334	0.06007822	2.8184084	2.758375
2021-11-15 09:00:00	0.0600633	0.06007225	2.8184383	2.758375
2021-11-15 09:05:00	0.060123	0.06007225	2.818498	2.758375
2021-11-15 09:10:00	0.0600932	0.06008718	2.8184682	2.758375
2021-11-15 09:15:00	0.0600036	0.06007524	2.8183786	2.758375
2021-11-15 09:20:00	0.060123	0.06007524	2.818498	2.758375
2021-11-15 09:25:00	0.0599439	0.06006031	2.8183189	2.758375
2021-11-15 09:30:00	0.0600633	0.06005434	2.8184383	2.758375
2021-11-15 09:35:00	0.0600633	0.06005733	2.8184383	2.758375
2021-11-15 09:40:00	0.060123	0.0600633	2.818498	2.758375
2021-11-15 09:45:00	0.060123	0.06007226	2.818498	2.758375
2021-11-15 09:50:00	0.0601827	0.0600842	2.8185577	2.758375
2021-11-15 09:55:00	0.0602723	0.06009913	2.8186473	2.758375
2021-11-15 10:00:00	0.0601529	0.0601051	2.8185279	2.758375
2021-11-15 10:05:00	0.0601827	0.06012301	2.8185577	2.758375
2021-11-15 10:10:00	0.0602424	0.06013495	2.8186174	2.758375
2021-11-15 10:15:00	0.060123	0.06015286	2.818498	2.758375
2021-11-15 10:20:00	0.060123	0.06015883	2.818498	2.758375
2021-11-15 10:25:00	0.0601827	0.06017077	2.8185577	2.758375
2021-11-15 10:30:00	0.0601529	0.06017376	2.8185279	2.758375
2021-11-15 10:35:00	0.060123	0.06017376	2.818498	2.758375
2021-11-15 10:40:00	0.0602126	0.06017675	2.8185876	2.758375
2021-11-15 10:45:00	0.0601827	0.06016779	2.8185577	2.758375
2021-11-15 10:50:00	0.0601827	0.06017077	2.8185577	2.758375
2021-11-15 10:55:00	0.0602723	0.06017973	2.8186473	2.758375
2021-11-15 11:00:00	0.0602126	0.06017675	2.8185876	2.758375
2021-11-15 11:05:00	0.0602126	0.06018571	2.8185876	2.758375
2021-11-15 11:10:00	0.0602723	0.06020064	2.8186473	2.758375
2021-11-15 11:15:00	0.0602126	0.06020363	2.8185876	2.758375
2021-11-15 11:20:00	0.0601529	0.06020363	2.8185279	2.758375
2021-11-15 11:25:00	0.0600334	0.06019467	2.8184084	2.758375
2021-11-15 11:30:00	0.0602126	0.06019467	2.8185876	2.758375
2021-11-15 11:35:00	0.0602126	0.06019766	2.8185876	2.758375
2021-11-15 11:40:00	0.0603021	0.0602096	2.8186771	2.758375
2021-11-15 11:45:00	0.0602723	0.0602096	2.8186473	2.758375
2021-11-15 11:50:00	0.0601827	0.06020661	2.8185577	2.758375
2021-11-15 11:55:00	0.0601827	0.06020362	2.8185577	2.758375
2021-11-15 12:00:00	0.0601529	0.06019168	2.8185279	2.758375
2021-11-15 12:05:00	0.060123	0.06018272	2.818498	2.758375
2021-11-15 12:10:00	0.0602126	0.06018869	2.8185876	2.758375
2021-11-15 12:15:00	0.0601529	0.06020064	2.8185279	2.758375
2021-11-15 12:20:00	0.060123	0.06019168	2.818498	2.758375
2021-11-15 12:25:00	0.060123	0.06018272	2.818498	2.758375
2021-11-15 12:30:00	0.0600334	0.06015585	2.8184084	2.758375
2021-11-15 12:35:00	0.060123	0.06014092	2.818498	2.758375
2021-11-15 12:40:00	0.0602126	0.06014391	2.8185876	2.758375
2021-11-15 12:45:00	0.0602424	0.06014988	2.8186174	2.758375
2021-11-15 12:50:00	0.0602126	0.06015585	2.8185876	2.758375
2021-11-15 12:55:00	0.060123	0.06015585	2.818498	2.758375
2021-11-15 13:00:00	0.060123	0.06014689	2.818498	2.758375
2021-11-15 13:05:00	0.0603021	0.06016181	2.8186771	2.758375
2021-11-15 13:10:00	0.0602126	0.06017077	2.8185876	2.758375
2021-11-15 13:15:00	0.0600932	0.06016779	2.8184682	2.758375
2021-11-15 13:20:00	0.0601827	0.06018272	2.8185577	2.758375
2021-11-15 13:25:00	0.0600633	0.06017675	2.8184383	2.758375
2021-11-15 13:30:00	0.060123	0.06016779	2.818498	2.758375
2021-11-15 13:35:00	0.0602424	0.06016779	2.8186174	2.758375
2021-11-15 13:40:00	0.0600932	0.06015585	2.8184682	2.758375
2021-11-15 13:45:00	0.0602126	0.06016481	2.8185876	2.758375
2021-11-15 13:50:00	0.0602723	0.06017974	2.8186473	2.758375
2021-11-15 13:55:00	0.0602126	0.06017079	2.8185876	2.758375
2021-11-15 14:00:00	0.0602126	0.06017079	2.8185876	2.758375
2021-11-15 14:05:00	0.0602126	0.06018273	2.8185876	2.758375
2021-11-15 14:10:00	0.0602723	0.06019169	2.8186473	2.758375
2021-11-15 14:15:00	0.060123	0.06019766	2.818498	2.758375
2021-11-15 14:20:00	0.0602723	0.06021259	2.8186473	2.758375
2021-11-15 14:25:00	0.0601529	0.06020364	2.8185279	2.758375
2021-11-15 14:30:00	0.060123	0.06020662	2.818498	2.758375
2021-11-15 14:35:00	0.0602424	0.0602096	2.8186174	2.758375
2021-11-15 14:40:00	0.0600932	0.06019169	2.8184682	2.758375
2021-11-15 14:45:00	0.0601827	0.0601887	2.8185577	2.758375
2021-11-15 14:50:00	0.0602424	0.06019168	2.8186174	2.758375
2021-11-15 14:55:00	0.0601827	0.06018869	2.8185577	2.758375
2021-11-15 15:00:00	0.0603021	0.06019167	2.8186771	2.758375
2021-11-15 15:05:00	0.060123	0.06019167	2.818498	2.758375
2021-11-15 15:10:00	0.060123	0.06017674	2.818498	2.758375
2021-11-15 15:15:00	0.0600922	0.06017067	2.8184672	2.758375
2021-11-15 15:20:00	0.0600624	0.06016461	2.8184374	2.758375
2021-11-15 15:25:00	0.0600922	0.06014959	2.8184672	2.758375
2021-11-15 15:30:00	0.0600624	0.06014651	2.8184374	2.758375
2021-11-15 15:35:00	0.0601226	0.0601405	2.8184976	2.758375
2021-11-15 15:40:00	0.060242	0.06014046	2.818617	2.758375
2021-11-15 15:45:00	0.0600628	0.06012847	2.8184378	2.758375
2021-11-15 15:50:00	0.0601524	0.0601135	2.8185274	2.758375
2021-11-15 15:55:00	0.060123	0.0601135	2.818498	2.758375
2021-11-15 16:00:00	0.0601529	0.06011649	2.8185279	2.758375
2021-11-15 16:05:00	0.0602424	0.06013151	2.8186174	2.758375
2021-11-15 16:10:00	0.0600633	0.0601316	2.8184383	2.758375
2021-11-15 16:15:00	0.0599737	0.06011975	2.8183487	2.758375
2021-11-15 16:20:00	0.0601827	0.06013178	2.8185577	2.758375
2021-11-15 16:25:00	0.0600334	0.06012286	2.8184084	2.758375
2021-11-15 16:30:00	0.0600932	0.06010798	2.8184682	2.758375
2021-11-15 16:35:00	0.060123	0.060114	2.818498	2.758375
2021-11-15 16:40:00	0.0600932	0.06010808	2.8184682	2.758375
2021-11-15 16:45:00	0.060123	0.06010808	2.818498	2.758375
2021-11-15 16:50:00	0.0600932	0.06010211	2.8184682	2.758375
2021-11-15 16:55:00	0.060123	0.06009017	2.818498	2.758375
2021-11-15 17:00:00	0.060123	0.06009614	2.818498	2.758375
2021-11-15 17:05:00	0.0600633	0.0601051	2.8184383	2.758375
2021-11-15 17:10:00	0.0600036	0.06008719	2.8183786	2.758375
2021-11-15 17:15:00	0.0598846	0.06007231	2.8182596	2.758375
2021-11-15 17:20:00	0.0600633	0.06006932	2.8184383	2.758375
2021-11-15 17:25:00	0.0598846	0.06004548	2.8182596	2.758375
2021-11-15 17:30:00	0.0600036	0.06003652	2.8183786	2.758375
2021-11-15 17:35:00	0.0599439	0.06001861	2.8183189	2.758375
2021-11-15 17:40:00	0.0599439	0.06000368	2.8183189	2.758375
2021-11-15 17:45:00	0.0600036	0.05999174	2.8183786	2.758375
2021-11-15 17:50:00	0.0598846	0.0599679	2.8182596	2.758375
2021-11-15 17:55:00	0.0598249	0.05994406	2.8181999	2.758375
2021-11-15 18:00:00	0.0600334	0.05994704	2.8184084	2.758375
2021-11-15 18:05:00	0.0599439	0.05995297	2.8183189	2.758375
2021-11-15 18:10:00	0.0600036	0.059947	2.8183786	2.758375
2021-11-15 18:15:00	0.0600932	0.05996786	2.8184682	2.758375
2021-11-15 18:20:00	0.0600036	0.05996786	2.8183786	2.758375
2021-11-15 18:25:00	0.0598846	0.05996193	2.8182596	2.758375
2021-11-15 18:30:00	0.0600036	0.0599679	2.8183786	2.758375
2021-11-15 18:35:00	0.0597652	0.05994406	2.8181402	2.758375
2021-11-15 18:40:00	0.0599737	0.05995297	2.8183487	2.758375
2021-11-15 18:45:00	0.0599439	0.05996487	2.8183189	2.758375
2021-11-15 18:50:00	0.0599439	0.05995592	2.8183189	2.758375
2021-11-15 18:55:00	0.0598846	0.05994999	2.8182596	2.758375
2021-11-15 19:00:00	0.0598249	0.05993212	2.8181999	2.758375
2021-11-15 19:05:00	0.059914	0.0599142	2.818289	2.758375
2021-11-15 19:10:00	0.0598249	0.05989633	2.8181999	2.758375
2021-11-15 19:15:00	0.0598249	0.05989036	2.8181999	2.758375
2021-11-15 19:20:00	0.0598249	0.05987249	2.8181999	2.758375
2021-11-15 19:25:00	0.0597354	0.05986951	2.8181104	2.758375
2021-11-15 19:30:00	0.0597055	0.05984269	2.8180805	2.758375
2021-11-15 19:35:00	0.0598249	0.05983079	2.8181999	2.758375
2021-11-15 19:40:00	0.0597055	0.05980695	2.8180805	2.758375
2021-11-15 19:45:00	0.0596458	0.05978307	2.8180208	2.758375
2021-11-15 19:50:00	0.0598548	0.05978606	2.8182298	2.758375
2021-11-15 19:55:00	0.0596458	0.05975924	2.8180208	2.758375
2021-11-15 20:00:00	0.0597354	0.05975029	2.8181104	2.758375
2021-11-15 20:05:00	0.0598249	0.05975029	2.8181999	2.758375
2021-11-15 20:10:00	0.0596458	0.05973238	2.8180208	2.758375
2021-11-15 20:15:00	0.0597055	0.05972939	2.8180805	2.758375
2021-11-15 20:20:00	0.0596458	0.05972342	2.8180208	2.758375
2021-11-15 20:25:00	0.0596757	0.0597085	2.8180507	2.758375
2021-11-15 20:30:00	0.0597354	0.05971149	2.8181104	2.758375
2021-11-15 20:35:00	0.0597055	0.05971746	2.8180805	2.758375
2021-11-15 20:40:00	0.0597652	0.0597085	2.8181402	2.758375
2021-11-15 20:45:00	0.0597652	0.05972044	2.8181402	2.758375
2021-11-15 20:50:00	0.0597951	0.05972641	2.8181701	2.758375
2021-11-15 20:55:00	0.0597652	0.05972044	2.8181402	2.758375
2021-11-15 21:00:00	0.0596159	0.05971745	2.8179909	2.758375
2021-11-15 21:05:00	0.0596757	0.05971447	2.8180507	2.758375
2021-11-15 21:10:00	0.0597055	0.05972044	2.8180805	2.758375
2021-11-15 21:15:00	0.0597354	0.05972641	2.8181104	2.758375
2021-11-15 21:20:00	0.0596458	0.05971745	2.8180208	2.758375
2021-11-15 21:25:00	0.0596757	0.05971447	2.8180507	2.758375
2021-11-15 21:30:00	0.0596159	0.05969954	2.8179909	2.758375
2021-11-15 21:35:00	0.0596458	0.0596876	2.8180208	2.758375
2021-11-15 21:40:00	0.0595562	0.05966371	2.8179312	2.758375
2021-11-15 21:45:00	0.0597652	0.05966371	2.8181402	2.758375
2021-11-15 21:50:00	0.0597652	0.05967864	2.8181402	2.758375
2021-11-15 21:55:00	0.0596458	0.05967565	2.8180208	2.758375
2021-11-15 22:00:00	0.0596757	0.05967267	2.8180507	2.758375
2021-11-15 22:05:00	0.0596458	0.05966371	2.8180208	2.758375
2021-11-15 22:10:00	0.0596458	0.05966371	2.8180208	2.758375
2021-11-15 22:15:00	0.0596458	0.05966072	2.8180208	2.758375
2021-11-15 22:20:00	0.0595264	0.05965177	2.8179014	2.758375
2021-11-15 22:25:00	0.0596458	0.05965177	2.8180208	2.758375
2021-11-15 22:30:00	0.0596159	0.05965774	2.8179909	2.758375
2021-11-15 22:35:00	0.0596458	0.0596458	2.8180208	2.758375
2021-11-15 22:40:00	0.0595562	0.0596249	2.8179312	2.758375
2021-11-15 22:45:00	0.0597055	0.05963087	2.8180805	2.758375
2021-11-15 22:50:00	0.0595861	0.05962191	2.8179611	2.758375
2021-11-15 22:55:00	0.0596757	0.0596249	2.8180507	2.758375
2021-11-15 23:00:00	0.0596458	0.0596249	2.8180208	2.758375
2021-11-15 23:05:00	0.0597652	0.05963684	2.8181402	2.758375
2021-11-15 23:10:00	0.0596458	0.05964878	2.8180208	2.758375
2021-11-15 23:15:00	0.0596458	0.05964878	2.8180208	2.758375
2021-11-15 23:20:00	0.0595562	0.05964281	2.8179312	2.758375
2021-11-15 23:25:00	0.0597055	0.05964878	2.8180805	2.758375
2021-11-15 23:30:00	0.0596159	0.05965475	2.8179909	2.758375
2021-11-15 23:35:00	0.0596458	0.05964878	2.8180208	2.758375
2021-11-15 23:40:00	0.0596458	0.05965475	2.8180208	2.758375
2021-11-15 23:45:00	0.0596159	0.05964877	2.8179909	2.758375
2021-11-15 23:50:00	0.0596757	0.05965176	2.8180507	2.758375
2021-11-15 23:55:00	0.0597055	0.05964579	2.8180805	2.758375
2021-11-16 00:00:00	0.0596757	0.05964878	2.8180507	2.758375
2021-11-16 00:05:00	0.0596757	0.05965177	2.8180507	2.758375
2021-11-16 00:10:00	0.0595264	0.05964879	2.8180209	2.7584945	*
2021-11-16 00:15:00	0.0595264	0.05963088	2.8180209	2.7584945
2021-11-16 00:20:00	0.0596458	0.05963387	2.8181403	2.7584945
2021-11-16 00:25:00	0.0596458	0.05963387	2.8181403	2.7584945
2021-11-16 00:30:00	0.0596458	0.05963387	2.8181403	2.7584945
2021-11-16 00:35:00	0.0595861	0.05963089	2.8180806	2.7584945
2021-11-16 00:40:00	0.0595861	0.05962193	2.8180806	2.7584945
2021-11-16 00:45:00	0.0596159	0.05961297	2.8181104	2.7584945
2021-11-16 00:50:00	0.0597055	0.05961595	2.8182	2.7584945
2021-11-16 00:55:00	0.0597055	0.05961893	2.8182	2.7584945
2021-11-16 01:00:00	0.0595264	0.05961893	2.8180209	2.7584945
2021-11-16 01:05:00	0.0596757	0.05963386	2.8181702	2.7584945
2021-11-16 01:10:00	0.0596159	0.05963087	2.8181104	2.7584945
2021-11-16 01:15:00	0.0595264	0.05961893	2.8180209	2.7584945
2021-11-16 01:20:00	0.0596458	0.05961893	2.8181403	2.7584945
2021-11-16 01:25:00	0.0594965	0.05960997	2.817991	2.7584945
2021-11-16 01:30:00	0.0594965	0.05960101	2.817991	2.7584945
2021-11-16 01:35:00	0.0595264	0.05959206	2.8180209	2.7584945
2021-11-16 01:40:00	0.0594965	0.05957116	2.817991	2.7584945
2021-11-16 01:45:00	0.0594667	0.05954728	2.8179612	2.7584945
2021-11-16 01:50:00	0.0594667	0.05954131	2.8179612	2.7584945
2021-11-16 01:55:00	0.0595861	0.05953235	2.8180806	2.7584945
2021-11-16 02:00:00	0.0595562	0.05952638	2.8180507	2.7584945
2021-11-16 02:05:00	0.0596159	0.05953533	2.8181104	2.7584945
2021-11-16 02:10:00	0.0595562	0.05952637	2.8180507	2.7584945
2021-11-16 02:15:00	0.0594667	0.05952339	2.8179612	2.7584945
2021-11-16 02:20:00	0.0594667	0.05952041	2.8179612	2.7584945
2021-11-16 02:25:00	0.0594368	0.05951145	2.8179313	2.7584945
2021-11-16 02:30:00	0.059407	0.0595025	2.8179015	2.7584945
2021-11-16 02:35:00	0.0595562	0.05951145	2.8178717	2.7583155	*
2021-11-16 02:40:00	0.0596458	0.05952936	2.8179613	2.7583155
2021-11-16 02:45:00	0.0594965	0.0595204	2.817812	2.7583155
2021-11-16 02:50:00	0.0594667	0.05951145	2.8177822	2.7583155
2021-11-16 02:55:00	0.0594965	0.05949951	2.817812	2.7583155
2021-11-16 03:00:00	0.0595264	0.05949653	2.8178419	2.7583155
2021-11-16 03:05:00	0.0595861	0.05950847	2.8179016	2.7583155
2021-11-16 03:10:00	0.0595264	0.05951444	2.8178419	2.7583155
2021-11-16 03:15:00	0.0595264	0.0595234	2.8178419	2.7583155
2021-11-16 03:20:00	0.0595264	0.05953534	2.8178419	2.7583155
2021-11-16 03:25:00	0.0594667	0.05952639	2.8177822	2.7583155
2021-11-16 03:30:00	0.0595264	0.05951445	2.8178419	2.7583155
2021-11-16 03:35:00	0.0594667	0.05951147	2.8177822	2.7583155
2021-11-16 03:40:00	0.0595562	0.05952042	2.8178717	2.7583155
2021-11-16 03:45:00	0.0593771	0.05950848	2.8176926	2.7583155
2021-11-16 03:50:00	0.0595562	0.05951146	2.8178717	2.7583155
2021-11-16 03:55:00	0.0595264	0.05950549	2.8178419	2.7583155
2021-11-16 04:00:00	0.0595861	0.05951146	2.8179016	2.7583155
2021-11-16 04:05:00	0.0595264	0.05951146	2.8178419	2.7583155
2021-11-16 04:10:00	0.0595861	0.05951743	2.8179016	2.7583155
2021-11-16 04:15:00	0.0595861	0.05952937	2.8179016	2.7583155
2021-11-16 04:20:00	0.0595264	0.05952937	2.8178419	2.7583155
2021-11-16 04:25:00	0.0594667	0.05952937	2.8177822	2.7583155
2021-11-16 04:30:00	0.0594368	0.05951743	2.8177523	2.7583155
2021-11-16 04:35:00	0.0594667	0.05952639	2.8177822	2.7583155
2021-11-16 04:40:00	0.0595264	0.05952341	2.8178419	2.7583155
2021-11-16 04:45:00	0.0595264	0.05952341	2.8178419	2.7583155
2021-11-16 04:50:00	0.0594667	0.05951147	2.8177822	2.7583155
2021-11-16 04:55:00	0.0596159	0.05952042	2.8179314	2.7583155
2021-11-16 05:00:00	0.0593771	0.05949952	2.8176926	2.7583155
2021-11-16 05:05:00	0.059407	0.05948161	2.8177225	2.7583155
2021-11-16 05:10:00	0.0595264	0.05948161	2.8178419	2.7583155
2021-11-16 05:15:00	0.0595264	0.05948758	2.8178419	2.7583155
2021-11-16 05:20:00	0.0594667	0.05949057	2.8177822	2.7583155
2021-11-16 05:25:00	0.059407	0.0594846	2.8177225	2.7583155
2021-11-16 05:30:00	0.0594667	0.05947863	2.8177822	2.7583155
2021-11-16 05:35:00	0.0594667	0.05947266	2.8177822	2.7583155
2021-11-16 05:40:00	0.0594667	0.05947266	2.8177822	2.7583155
2021-11-16 05:45:00	0.0594368	0.05945475	2.8177523	2.7583155
2021-11-16 05:50:00	0.059407	0.05945774	2.8177225	2.7583155
2021-11-16 05:55:00	0.0594965	0.05946669	2.817812	2.7583155
2021-11-16 06:00:00	0.0594368	0.05945773	2.8177523	2.7583155
2021-11-16 06:05:00	0.0594368	0.05944877	2.8177523	2.7583155
2021-11-16 06:10:00	0.0595562	0.05945772	2.8178717	2.7583155
2021-11-16 06:15:00	0.0594965	0.05946667	2.817812	2.7583155
2021-11-16 06:20:00	0.0593473	0.05945473	2.8176628	2.7583155
2021-11-16 06:25:00	0.0592876	0.05943682	2.8176031	2.7583155
2021-11-16 06:30:00	0.0594368	0.05943383	2.8177523	2.7583155
2021-11-16 06:35:00	0.0593473	0.05942488	2.8176628	2.7583155
2021-11-16 06:40:00	0.0594368	0.05942786	2.8177523	2.7583155
2021-11-16 06:45:00	0.0593771	0.05941592	2.8176926	2.7583155
2021-11-16 06:50:00	0.0594667	0.05941891	2.8177822	2.7583155
2021-11-16 06:55:00	0.0594667	0.0594219	2.8177822	2.7583155
2021-11-16 07:00:00	0.0594368	0.05940996	2.8177523	2.7583155
2021-11-16 07:05:00	0.0594965	0.05940996	2.817812	2.7583155
2021-11-16 07:10:00	0.0595264	0.05942787	2.8178419	2.7583155
2021-11-16 07:15:00	0.0594965	0.05944876	2.817812	2.7583155
2021-11-16 07:20:00	0.059407	0.05944578	2.8177225	2.7583155
2021-11-16 07:25:00	0.059407	0.05945175	2.8177225	2.7583155
2021-11-16 07:30:00	0.0593473	0.0594428	2.8176628	2.7583155
2021-11-16 07:35:00	0.0592283	0.05942792	2.8175438	2.7583155
2021-11-16 07:40:00	0.0592577	0.05940702	2.8175732	2.7583155
2021-11-16 07:45:00	0.0592283	0.05938318	2.8175438	2.7583155
2021-11-16 07:50:00	0.0592876	0.05936826	2.8176031	2.7583155
2021-11-16 07:55:00	0.0592876	0.05934737	2.8176031	2.7583155
2021-11-16 08:00:00	0.0592283	0.05931756	2.8175438	2.7583155
2021-11-16 08:05:00	0.059407	0.05930861	2.8177225	2.7583155
2021-11-16 08:10:00	0.0593473	0.05930264	2.8176628	2.7583155
2021-11-16 08:15:00	0.0592876	0.0592907	2.8176031	2.7583155
2021-11-16 08:20:00	0.0592283	0.0592788	2.8175438	2.7583155
2021-11-16 08:25:00	0.0593473	0.0592907	2.8176628	2.7583155
2021-11-16 08:30:00	0.0592577	0.0592907	2.8175732	2.7583155
2021-11-16 08:35:00	0.0592876	0.05929663	2.8176031	2.7583155
2021-11-16 08:40:00	0.0593473	0.0593026	2.8176628	2.7583155
2021-11-16 08:45:00	0.059407	0.05931454	2.8177225	2.7583155
2021-11-16 08:50:00	0.0595562	0.05934733	2.8178717	2.7583155
2021-11-16 08:55:00	0.0594667	0.0593533	2.8177822	2.7583155
2021-11-16 09:00:00	0.0594368	0.05936225	2.8177523	2.7583155
2021-11-16 09:05:00	0.0593771	0.0593712	2.8176926	2.7583155
2021-11-16 09:10:00	0.059407	0.05938907	2.8177225	2.7583155
2021-11-16 09:15:00	0.0595264	0.05940698	2.8178419	2.7583155
2021-11-16 09:20:00	0.059407	0.05942191	2.8177225	2.7583155
2021-11-16 09:25:00	0.0594667	0.05943982	2.8177822	2.7583155
2021-11-16 09:30:00	0.0594667	0.05945176	2.8177822	2.7583155
2021-11-16 09:35:00	0.0594368	0.05945474	2.8177523	2.7583155
2021-11-16 09:40:00	0.0594667	0.05944579	2.8177822	2.7583155
2021-11-16 09:45:00	0.0594965	0.05944877	2.817812	2.7583155
2021-11-16 09:50:00	0.0596458	0.05946967	2.8178418	2.758196	*
2021-11-16 09:55:00	0.0595861	0.05949057	2.8177821	2.758196
2021-11-16 10:00:00	0.0596757	0.05951744	2.8178717	2.758196
2021-11-16 10:05:00	0.0596458	0.05952938	2.8178418	2.758196
2021-11-16 10:10:00	0.0594667	0.05953535	2.8178119	2.7583452	*
2021-11-16 10:15:00	0.0594368	0.05953236	2.817782	2.7583452
2021-11-16 10:20:00	0.0594667	0.05953236	2.8178119	2.7583452
2021-11-16 10:25:00	0.0596159	0.05955027	2.8179611	2.7583452
2021-11-16 10:30:00	0.0593771	0.05954131	2.8177223	2.7583452
2021-11-16 10:35:00	0.0595264	0.0595443	2.8178716	2.7583452
2021-11-16 10:40:00	0.0595861	0.05953833	2.8179313	2.7583452
2021-11-16 10:45:00	0.0596159	0.05954131	2.8179611	2.7583452
2021-11-16 10:50:00	0.0594368	0.05951742	2.8179909	2.7585541	*
2021-11-16 10:55:00	0.0593771	0.05949055	2.8179312	2.7585541
2021-11-16 11:00:00	0.0596458	0.05950846	2.8181999	2.7585541
2021-11-16 11:05:00	0.0595562	0.0595204	2.8181103	2.7585541
2021-11-16 11:10:00	0.0596757	0.0595413	2.8182298	2.7585541
2021-11-16 11:15:00	0.0594667	0.05952638	2.8180208	2.7585541
2021-11-16 11:20:00	0.0595264	0.05954131	2.8180805	2.7585541
2021-11-16 11:25:00	0.0595861	0.05954728	2.8181402	2.7585541
2021-11-16 11:30:00	0.0595562	0.05954429	2.8181103	2.7585541
2021-11-16 11:35:00	0.059407	0.0595234	2.8179611	2.7585541
2021-11-16 11:40:00	0.0595264	0.05953236	2.8180805	2.7585541
2021-11-16 11:45:00	0.0594965	0.0595443	2.8180506	2.7585541
2021-11-16 11:50:00	0.0594667	0.05952639	2.8180208	2.7585541
2021-11-16 11:55:00	0.0596159	0.05953236	2.817991	2.7583751	*
2021-11-16 12:00:00	0.0596159	0.05952638	2.817991	2.7583751
2021-11-16 12:05:00	0.0595861	0.05953832	2.8179612	2.7583751
2021-11-16 12:10:00	0.0595562	0.0595413	2.8179313	2.7583751
2021-11-16 12:15:00	0.0595264	0.05953533	2.8179015	2.7583751
2021-11-16 12:20:00	0.059407	0.05952041	2.8177821	2.7583751
2021-11-16 12:25:00	0.0595861	0.05953832	2.8179612	2.7583751
2021-11-16 12:30:00	0.0594667	0.05953235	2.8178418	2.7583751
2021-11-16 12:35:00	0.0594667	0.05952937	2.8178418	2.7583751
2021-11-16 12:40:00	0.0593473	0.05951743	2.8177224	2.7583751
2021-11-16 12:45:00	0.0593771	0.05949355	2.8177522	2.7583751
2021-11-16 12:50:00	0.0595562	0.05948758	2.817782	2.7582258	*
2021-11-16 12:55:00	0.0594965	0.05947862	2.8177223	2.7582258
2021-11-16 13:00:00	0.0595861	0.05948161	2.8178119	2.7582258
2021-11-16 13:05:00	0.0594667	0.05947564	2.8176925	2.7582258
2021-11-16 13:10:00	0.0594965	0.05948459	2.8177223	2.7582258
2021-11-16 13:15:00	0.0594965	0.05947563	2.8177223	2.7582258
2021-11-16 13:20:00	0.0593473	0.05946369	2.8177521	2.7584048	*
2021-11-16 13:25:00	0.0594965	0.05946667	2.8179013	2.7584048
2021-11-16 13:30:00	0.0595264	0.05948458	2.8179312	2.7584048
2021-11-16 13:35:00	0.0594667	0.05949354	2.8178715	2.7584048
2021-11-16 13:40:00	0.0595264	0.05949056	2.8179312	2.7584048
2021-11-16 13:45:00	0.0595264	0.05949355	2.8179312	2.7584048
2021-11-16 13:50:00	0.0595562	0.05949056	2.817961	2.7584048
2021-11-16 13:55:00	0.0596159	0.05950548	2.8180207	2.7584048
2021-11-16 14:00:00	0.0595264	0.05950847	2.8179312	2.7584048
2021-11-16 14:05:00	0.0595861	0.05951743	2.8179909	2.7584048
2021-11-16 14:10:00	0.0594965	0.05953235	2.8179013	2.7584048
2021-11-16 14:15:00	0.0595264	0.05953534	2.8179312	2.7584048
2021-11-16 14:20:00	0.059407	0.0595234	2.8178118	2.7584048
2021-11-16 14:25:00	0.0594368	0.05952041	2.8178416	2.7584048
2021-11-16 14:30:00	0.0594667	0.05951444	2.8178715	2.7584048
2021-11-16 14:35:00	0.0594965	0.05951145	2.8179013	2.7584048
2021-11-16 14:40:00	0.0594965	0.05950548	2.8179013	2.7584048
2021-11-16 14:45:00	0.0594368	0.05948757	2.8178416	2.7584048
2021-11-16 14:50:00	0.0594667	0.0594816	2.8178715	2.7584048
2021-11-16 14:55:00	0.0595861	0.0594816	2.8179909	2.7584048
2021-11-16 15:00:00	0.0596458	0.05949653	2.8180506	2.7584048
2021-11-16 15:05:00	0.0594667	0.05949056	2.8178715	2.7584048
2021-11-16 15:10:00	0.0595562	0.05950548	2.817961	2.7584048
2021-11-16 15:15:00	0.059407	0.0595025	2.8178118	2.7584048
2021-11-16 15:20:00	0.0595264	0.05950847	2.8179312	2.7584048
2021-11-16 15:25:00	0.059407	0.05949952	2.8178118	2.7584048
2021-11-16 15:30:00	0.0594965	0.05949952	2.8179013	2.7584048
2021-11-16 15:35:00	0.0594667	0.05950251	2.8178715	2.7584048
2021-11-16 15:40:00	0.0594667	0.05950251	2.8178715	2.7584048
2021-11-16 15:45:00	0.0594368	0.05948758	2.8178416	2.7584048
2021-11-16 15:50:00	0.0593771	0.05946071	2.8177819	2.7584048
2021-11-16 15:55:00	0.0594667	0.05946071	2.8178715	2.7584048
2021-11-16 16:00:00	0.0594667	0.05945176	2.8178715	2.7584048
2021-11-16 16:05:00	0.0594368	0.05945474	2.8178416	2.7584048
2021-11-16 16:10:00	0.0595264	0.05945474	2.8179312	2.7584048
2021-11-16 16:15:00	0.0593473	0.05944877	2.8177521	2.7584048
2021-11-16 16:20:00	0.059407	0.05943982	2.8178118	2.7584048
2021-11-16 16:25:00	0.0592876	0.05942191	2.8176924	2.7584048
2021-11-16 16:30:00	0.0592876	0.059404	2.8176924	2.7584048
2021-11-16 16:35:00	0.0593473	0.05939505	2.8177521	2.7584048
2021-11-16 16:40:00	0.0591686	0.0593742	2.8175734	2.7584048
2021-11-16 16:45:00	0.059407	0.05936823	2.8178118	2.7584048
2021-11-16 16:50:00	0.0593174	0.0593533	2.8177222	2.7584048
2021-11-16 16:55:00	0.0592876	0.05933838	2.8176924	2.7584048
2021-11-16 17:00:00	0.0592876	0.0593145	2.8176924	2.7584048
2021-11-16 17:05:00	0.0591984	0.05929961	2.8176032	2.7584048
2021-11-16 17:10:00	0.0592577	0.05928468	2.8176625	2.7584048
2021-11-16 17:15:00	0.0592577	0.05928169	2.8176625	2.7584048
2021-11-16 17:20:00	0.0591686	0.05926979	2.8175734	2.7584048
2021-11-16 17:25:00	0.0591984	0.0592549	2.8176032	2.7584048
2021-11-16 17:30:00	0.0592283	0.05926087	2.8176331	2.7584048
2021-11-16 17:35:00	0.0591984	0.05924001	2.8176032	2.7584048
2021-11-16 17:40:00	0.0592876	0.05923703	2.8176924	2.7584048
2021-11-16 17:45:00	0.0591686	0.05922513	2.8175734	2.7584048
2021-11-16 17:50:00	0.0592283	0.0592192	2.8176331	2.7584048
2021-11-16 17:55:00	0.0592577	0.05922513	2.8176625	2.7584048
2021-11-16 18:00:00	0.0593174	0.0592311	2.8177222	2.7584048
2021-11-16 18:05:00	0.0591984	0.05922517	2.8176032	2.7584048
2021-11-16 18:10:00	0.0591984	0.05922815	2.8176032	2.7584048
2021-11-16 18:15:00	0.0591387	0.05922218	2.8175435	2.7584048
2021-11-16 18:20:00	0.0590492	0.05920427	2.817454	2.7584048
2021-11-16 18:25:00	0.0591686	0.05920129	2.8175734	2.7584048
2021-11-16 18:30:00	0.0592876	0.05920129	2.8176924	2.7584048
2021-11-16 18:35:00	0.0591686	0.05920129	2.8175734	2.7584048
2021-11-16 18:40:00	0.0591686	0.05919532	2.8175734	2.7584048
2021-11-16 18:45:00	0.0592283	0.05919238	2.8176331	2.7584048
2021-11-16 18:50:00	0.0591089	0.05917153	2.8175137	2.7584048
2021-11-16 18:55:00	0.0592283	0.05917452	2.8176331	2.7584048
2021-11-16 19:00:00	0.0591387	0.05916855	2.8175435	2.7584048
2021-11-16 19:05:00	0.0591984	0.05917452	2.8176032	2.7584048
2021-11-16 19:10:00	0.0591089	0.05918049	2.8175137	2.7584048
2021-11-16 19:15:00	0.0592577	0.0591894	2.8176625	2.7584048
2021-11-16 19:20:00	0.0591089	0.05917153	2.8175137	2.7584048
2021-11-16 19:25:00	0.0592283	0.0591775	2.8176331	2.7584048
2021-11-16 19:30:00	0.0591089	0.05917153	2.8175137	2.7584048
2021-11-16 19:35:00	0.0591387	0.05916257	2.8175435	2.7584048
2021-11-16 19:40:00	0.0591387	0.05916555	2.8175435	2.7584048
2021-11-16 19:45:00	0.0591387	0.05915659	2.8175435	2.7584048
2021-11-16 19:50:00	0.0590193	0.05914465	2.8174241	2.7584048
2021-11-16 19:55:00	0.0590492	0.05912973	2.817454	2.7584048
2021-11-16 20:00:00	0.0591387	0.05913271	2.8175435	2.7584048
2021-11-16 20:05:00	0.0591089	0.05911783	2.8175137	2.7584048
2021-11-16 20:10:00	0.0591387	0.05912081	2.8175435	2.7584048
2021-11-16 20:15:00	0.0589596	0.05909394	2.8175733	2.7586137	*
2021-11-16 20:20:00	0.0589895	0.059082	2.8176032	2.7586137
2021-11-16 20:25:00	0.0590492	0.05907305	2.8176629	2.7586137
2021-11-16 20:30:00	0.059079	0.05906708	2.8176927	2.7586137
2021-11-16 20:35:00	0.0590492	0.05905813	2.8176629	2.7586137
2021-11-16 20:40:00	0.0589596	0.05905216	2.8175733	2.7586137
2021-11-16 20:45:00	0.0589895	0.05904619	2.8176032	2.7586137
2021-11-16 20:50:00	0.0590193	0.05903425	2.817633	2.7586137
2021-11-16 20:55:00	0.0590193	0.05902529	2.817633	2.7586137
2021-11-16 21:00:00	0.0590193	0.05901335	2.817633	2.7586137
2021-11-16 21:05:00	0.0589298	0.05901037	2.8175435	2.7586137
2021-11-16 21:10:00	0.0590193	0.05901335	2.817633	2.7586137
2021-11-16 21:15:00	0.0590492	0.05901335	2.8176629	2.7586137
2021-11-16 21:20:00	0.0589895	0.0590044	2.8176032	2.7586137
2021-11-16 21:25:00	0.0589596	0.05899544	2.8175733	2.7586137
2021-11-16 21:30:00	0.0589895	0.05899843	2.8176032	2.7586137
2021-11-16 21:35:00	0.0590193	0.05900141	2.817633	2.7586137
2021-11-16 21:40:00	0.0588999	0.05898947	2.8175136	2.7586137
2021-11-16 21:45:00	0.0588701	0.05897455	2.8174838	2.7586137
2021-11-16 21:50:00	0.059079	0.05898052	2.817454	2.758375	*
2021-11-16 21:55:00	0.0589895	0.05898649	2.8173645	2.758375
2021-11-16 22:00:00	0.0589596	0.05898052	2.8173346	2.758375
2021-11-16 22:05:00	0.0589596	0.05897156	2.8173346	2.758375
2021-11-16 22:10:00	0.0588701	0.05895962	2.8172451	2.758375
2021-11-16 22:15:00	0.0587506	0.05893872	2.8171256	2.758375
2021-11-16 22:20:00	0.0588701	0.05892678	2.8172451	2.758375
2021-11-16 22:25:00	0.0588701	0.05891186	2.8172451	2.758375
2021-11-16 22:30:00	0.0587506	0.05889693	2.8171256	2.758375
2021-11-16 22:35:00	0.0588103	0.05889095	2.8171853	2.758375
2021-11-16 22:40:00	0.0589596	0.05887901	2.8173346	2.758375
2021-11-16 22:45:00	0.0589895	0.05887901	2.8173645	2.758375
2021-11-16 22:50:00	0.0588999	0.05887304	2.8172749	2.758375
2021-11-16 22:55:00	0.0589895	0.05887603	2.8173645	2.758375
2021-11-16 23:00:00	0.0588701	0.05887603	2.8172451	2.758375
2021-11-16 23:05:00	0.0588999	0.05889096	2.8172749	2.758375
2021-11-16 23:10:00	0.0588402	0.05888797	2.8172152	2.758375
2021-11-16 23:15:00	0.0589596	0.05889692	2.8173346	2.758375
2021-11-16 23:20:00	0.0587506	0.05889692	2.8171256	2.758375
2021-11-16 23:25:00	0.0587208	0.05888797	2.8170958	2.758375
2021-11-16 23:30:00	0.0588402	0.05887603	2.8172152	2.758375
2021-11-16 23:35:00	0.0587506	0.05885214	2.8171256	2.758375
2021-11-16 23:40:00	0.0588103	0.05884318	2.8171853	2.758375
2021-11-16 23:45:00	0.0589298	0.05883721	2.8173048	2.758375
2021-11-16 23:50:00	0.0589298	0.05884318	2.8173048	2.758375
2021-11-16 23:55:00	0.0588999	0.05884318	2.8172749	2.758375
2021-11-17 00:00:00	0.0588701	0.05884617	2.8172451	2.758375
2021-11-17 00:05:00	0.0587805	0.05882826	2.8171555	2.758375
2021-11-17 00:10:00	0.0588103	0.05883423	2.8171853	2.758375
2021-11-17 00:15:00	0.0587506	0.05883721	2.8171256	2.758375
2021-11-17 00:20:00	0.0587208	0.05882527	2.8170958	2.758375
2021-11-17 00:25:00	0.0587805	0.05882826	2.8171555	2.758375
2021-11-17 00:30:00	0.0586611	0.05881334	2.8170361	2.758375
2021-11-17 00:35:00	0.0586611	0.05878647	2.8170361	2.758375
2021-11-17 00:40:00	0.0586909	0.05876258	2.8170659	2.758375
2021-11-17 00:45:00	0.0587805	0.05875064	2.8171555	2.758375
2021-11-17 00:50:00	0.0587208	0.05873571	2.8170958	2.758375
2021-11-17 00:55:00	0.0587208	0.05872974	2.8170958	2.758375
2021-11-17 01:00:00	0.0586909	0.0587178	2.8170659	2.758375
2021-11-17 01:05:00	0.0588103	0.05872377	2.8171853	2.758375
2021-11-17 01:10:00	0.0586909	0.05872078	2.8170659	2.758375
2021-11-17 01:15:00	0.0586909	0.05871182	2.8170659	2.758375
2021-11-17 01:20:00	0.0586312	0.05870883	2.8170062	2.758375
2021-11-17 01:25:00	0.0586611	0.05870883	2.8170361	2.758375
2021-11-17 01:30:00	0.0586611	0.05870585	2.8170361	2.758375
2021-11-17 01:35:00	0.0586909	0.05869689	2.8170659	2.758375
2021-11-17 01:40:00	0.0586611	0.05869092	2.8170361	2.758375
2021-11-17 01:45:00	0.0586909	0.05868793	2.8170659	2.758375
2021-11-17 01:50:00	0.0587805	0.05869689	2.8171555	2.758375
2021-11-17 01:55:00	0.0587208	0.05868794	2.8170958	2.758375
2021-11-17 02:00:00	0.0587208	0.05869093	2.8170958	2.758375
2021-11-17 02:05:00	0.0586909	0.05869093	2.8170659	2.758375
2021-11-17 02:10:00	0.0586611	0.05869392	2.8170361	2.758375
2021-11-17 02:15:00	0.0586014	0.05868795	2.8169764	2.758375
2021-11-17 02:20:00	0.0585421	0.05867605	2.8169171	2.758375
2021-11-17 02:25:00	0.0586014	0.0586671	2.8169764	2.758375
2021-11-17 02:30:00	0.0586909	0.05867008	2.8170659	2.758375
2021-11-17 02:35:00	0.0586014	0.05866113	2.8169764	2.758375
2021-11-17 02:40:00	0.0586312	0.0586462	2.8170062	2.758375
2021-11-17 02:45:00	0.0585715	0.05863127	2.8169465	2.758375
2021-11-17 02:50:00	0.0586909	0.05862828	2.8170659	2.758375
2021-11-17 02:55:00	0.0586909	0.05862828	2.8170659	2.758375
2021-11-17 03:00:00	0.0586014	0.05862231	2.8169764	2.758375
2021-11-17 03:05:00	0.0586014	0.05862231	2.8169764	2.758375
2021-11-17 03:10:00	0.0586312	0.05863122	2.8170062	2.758375
2021-11-17 03:15:00	0.0586611	0.05863719	2.8170361	2.758375
2021-11-17 03:20:00	0.0586611	0.05863421	2.8170361	2.758375
2021-11-17 03:25:00	0.0586014	0.05863421	2.8169764	2.758375
2021-11-17 03:30:00	0.0586611	0.0586372	2.8170361	2.758375
2021-11-17 03:35:00	0.0586014	0.05864019	2.8169764	2.758375
2021-11-17 03:40:00	0.0585715	0.05862825	2.8169465	2.758375
2021-11-17 03:45:00	0.0586014	0.0586193	2.8169764	2.758375
2021-11-17 03:50:00	0.0586909	0.05862825	2.8170659	2.758375
2021-11-17 03:55:00	0.0586611	0.05863422	2.8170361	2.758375
2021-11-17 04:00:00	0.0585715	0.05862825	2.8169465	2.758375
2021-11-17 04:05:00	0.0587506	0.0586372	2.8171256	2.758375
2021-11-17 04:10:00	0.0586611	0.0586372	2.8170361	2.758375
2021-11-17 04:15:00	0.0586909	0.05864615	2.8170659	2.758375
2021-11-17 04:20:00	0.0586312	0.05864316	2.8170062	2.758375
2021-11-17 04:25:00	0.0586909	0.05865211	2.8170659	2.758375
2021-11-17 04:30:00	0.0586312	0.05865808	2.8170062	2.758375
2021-11-17 04:35:00	0.0587506	0.058673	2.8171256	2.758375
2021-11-17 04:40:00	0.0587208	0.05867599	2.8170958	2.758375
2021-11-17 04:45:00	0.0586909	0.05867897	2.8170659	2.758375
2021-11-17 04:50:00	0.0587506	0.05869688	2.8171256	2.758375
2021-11-17 04:55:00	0.0586909	0.05869091	2.8170659	2.758375
2021-11-17 05:00:00	0.0586611	0.05869091	2.8170361	2.758375
2021-11-17 05:05:00	0.0584824	0.05867006	2.8170063	2.7585239	*
2021-11-17 05:10:00	0.0586014	0.05866708	2.8171253	2.7585239
2021-11-17 05:15:00	0.0585715	0.05865514	2.8170954	2.7585239
2021-11-17 05:20:00	0.0586312	0.05865514	2.8171551	2.7585239
2021-11-17 05:25:00	0.0585715	0.05863723	2.8170954	2.7585239
2021-11-17 05:30:00	0.0584824	0.05861339	2.8170063	2.7585239
2021-11-17 05:35:00	0.0585715	0.05860145	2.8170954	2.7585239
2021-11-17 05:40:00	0.0585715	0.05858354	2.8170954	2.7585239
2021-11-17 05:45:00	0.0586909	0.05858354	2.8172148	2.7585239
2021-11-17 05:50:00	0.0585715	0.05857458	2.8170954	2.7585239
2021-11-17 05:55:00	0.0585715	0.05858349	2.8170954	2.7585239
2021-11-17 06:00:00	0.0585715	0.0585805	2.8170954	2.7585239
2021-11-17 06:05:00	0.0584824	0.05857159	2.8170063	2.7585239
2021-11-17 06:10:00	0.0585118	0.05855965	2.8170357	2.7585239
2021-11-17 06:15:00	0.0586611	0.05856861	2.8170651	2.758404	*
2021-11-17 06:20:00	0.0584824	0.05856861	2.8168864	2.758404
2021-11-17 06:25:00	0.0585715	0.05856861	2.8169755	2.758404
2021-11-17 06:30:00	0.0585715	0.05856861	2.8169755	2.758404
2021-11-17 06:35:00	0.0585118	0.0585507	2.8169158	2.758404
2021-11-17 06:40:00	0.0585715	0.0585507	2.8169755	2.758404
2021-11-17 06:45:00	0.0585715	0.0585507	2.8169755	2.758404
2021-11-17 06:50:00	0.0586611	0.05855966	2.8170651	2.758404
2021-11-17 06:55:00	0.0585715	0.05856857	2.8169755	2.758404
2021-11-17 07:00:00	0.0586312	0.05858051	2.8170352	2.758404
2021-11-17 07:05:00	0.0586014	0.05857454	2.8170054	2.758404
2021-11-17 07:10:00	0.0586014	0.05858644	2.8170054	2.758404
2021-11-17 07:15:00	0.0585421	0.0585835	2.8169461	2.758404
2021-11-17 07:20:00	0.0585715	0.0585835	2.8169755	2.758404
2021-11-17 07:25:00	0.0585118	0.0585835	2.8169158	2.758404
2021-11-17 07:30:00	0.0585118	0.05857753	2.8169158	2.758404
2021-11-17 07:35:00	0.0586611	0.05858649	2.8170651	2.758404
2021-11-17 07:40:00	0.0586014	0.05858052	2.8170054	2.758404
2021-11-17 07:45:00	0.0586014	0.05858351	2.8170054	2.758404
2021-11-17 07:50:00	0.0586014	0.05858053	2.8170054	2.758404
2021-11-17 07:55:00	0.0585421	0.0585746	2.8169461	2.758404
2021-11-17 08:00:00	0.0585715	0.05857161	2.8169755	2.758404
2021-11-17 08:05:00	0.0585715	0.05857455	2.8169755	2.758404
2021-11-17 08:10:00	0.0585715	0.05857455	2.8169755	2.758404
2021-11-17 08:15:00	0.0586611	0.05858948	2.8170651	2.758404
2021-11-17 08:20:00	0.0585715	0.05859545	2.8169755	2.758404
2021-11-17 08:25:00	0.0586611	0.05859545	2.8170651	2.758404
2021-11-17 08:30:00	0.0586611	0.05860142	2.8170651	2.758404
2021-11-17 08:35:00	0.0586312	0.0586044	2.8170352	2.758404
2021-11-17 08:40:00	0.0586014	0.0586044	2.8170054	2.758404
2021-11-17 08:45:00	0.0586611	0.0586163	2.8170651	2.758404
2021-11-17 08:50:00	0.0586611	0.05862526	2.8170651	2.758404
2021-11-17 08:55:00	0.0586909	0.0586372	2.8170949	2.758404
2021-11-17 09:00:00	0.0586909	0.05864914	2.8170949	2.758404
2021-11-17 09:05:00	0.0586312	0.05864615	2.8170352	2.758404
2021-11-17 09:10:00	0.0586611	0.05865511	2.8170651	2.758404
2021-11-17 09:15:00	0.0585118	0.05864018	2.8169158	2.758404
2021-11-17 09:20:00	0.0586014	0.05863421	2.8170054	2.758404
2021-11-17 09:25:00	0.0585118	0.05862227	2.8169158	2.758404
2021-11-17 09:30:00	0.0586611	0.05862824	2.8170651	2.758404
2021-11-17 09:35:00	0.0586014	0.05862227	2.8170054	2.758404
2021-11-17 09:40:00	0.0587208	0.05862824	2.8171248	2.758404
2021-11-17 09:45:00	0.0586611	0.05862526	2.8170651	2.758404
2021-11-17 09:50:00	0.0587805	0.05863422	2.8171845	2.758404
2021-11-17 09:55:00	0.0585715	0.05862825	2.8169755	2.758404
2021-11-17 10:00:00	0.0586014	0.05862228	2.8170054	2.758404
2021-11-17 10:05:00	0.0586312	0.05863422	2.8170352	2.758404
2021-11-17 10:10:00	0.0587805	0.05865213	2.817065	2.7582845	*
2021-11-17 10:15:00	0.0586611	0.05866706	2.8169456	2.7582845
2021-11-17 10:20:00	0.0586312	0.05866407	2.8169157	2.7582845
2021-11-17 10:25:00	0.0585715	0.05866108	2.816856	2.7582845
2021-11-17 10:30:00	0.0585421	0.05864321	2.8168266	2.7582845
2021-11-17 10:35:00	0.0587208	0.05864918	2.8167972	2.7580764	*
2021-11-17 10:40:00	0.0586312	0.05863425	2.8167076	2.7580764
2021-11-17 10:45:00	0.0586909	0.05864619	2.8167673	2.7580764
2021-11-17 10:50:00	0.0586611	0.05865216	2.8167375	2.7580764
2021-11-17 10:55:00	0.0586909	0.05865813	2.8167673	2.7580764
2021-11-17 11:00:00	0.0586611	0.05864619	2.8167375	2.7580764
2021-11-17 11:05:00	0.0586611	0.05864619	2.8167375	2.7580764
2021-11-17 11:10:00	0.0586909	0.05865216	2.8167673	2.7580764
2021-11-17 11:15:00	0.0587805	0.05867306	2.8168569	2.7580764
2021-11-17 11:20:00	0.0586312	0.05868197	2.8167076	2.7580764
2021-11-17 11:25:00	0.0586312	0.05867301	2.8167076	2.7580764
2021-11-17 11:30:00	0.0585715	0.05866704	2.8166479	2.7580764
2021-11-17 11:35:00	0.0587208	0.05867003	2.8167972	2.7580764
2021-11-17 11:40:00	0.0586014	0.05866406	2.8166778	2.7580764
2021-11-17 11:45:00	0.0585715	0.05865212	2.8166479	2.7580764
2021-11-17 11:50:00	0.0586909	0.0586551	2.8167673	2.7580764
2021-11-17 11:55:00	0.0586909	0.05865808	2.8167673	2.7580764
2021-11-17 12:00:00	0.0587506	0.05866405	2.816827	2.7580764
2021-11-17 12:05:00	0.0587506	0.05866106	2.816827	2.7580764
2021-11-17 12:10:00	0.0586909	0.05866703	2.8167673	2.7580764
2021-11-17 12:15:00	0.0586312	0.05866703	2.8167076	2.7580764
2021-11-17 12:20:00	0.0585715	0.05866703	2.8166479	2.7580764
2021-11-17 12:25:00	0.0585715	0.0586521	2.8166479	2.7580764
2021-11-17 12:30:00	0.0586909	0.05866105	2.8166479	2.757957	*
2021-11-17 12:35:00	0.0586909	0.05867299	2.8166479	2.757957
2021-11-17 12:40:00	0.0586312	0.05866702	2.8165882	2.757957
2021-11-17 12:45:00	0.0586611	0.05866404	2.8166181	2.757957
2021-11-17 12:50:00	0.0587506	0.05866404	2.8167076	2.757957
2021-11-17 12:55:00	0.0586611	0.05865509	2.8166181	2.757957
2021-11-17 13:00:00	0.0586909	0.05865509	2.8166479	2.757957
2021-11-17 13:05:00	0.0586909	0.05866106	2.8166479	2.757957
2021-11-17 13:10:00	0.0586909	0.058673	2.8166479	2.757957
2021-11-17 13:15:00	0.0585715	0.058673	2.8165285	2.757957
2021-11-17 13:20:00	0.0585715	0.05866106	2.8165285	2.757957
2021-11-17 13:25:00	0.0585421	0.05864618	2.8165285	2.7579864	*
2021-11-17 13:30:00	0.0586014	0.0586432	2.8165878	2.7579864
2021-11-17 13:35:00	0.0586014	0.05863723	2.8165878	2.7579864
2021-11-17 13:40:00	0.0586312	0.05862529	2.8166176	2.7579864
2021-11-17 13:45:00	0.0586312	0.0586223	2.8166176	2.7579864
2021-11-17 13:50:00	0.0587208	0.05862529	2.8167072	2.7579864
2021-11-17 13:55:00	0.0586909	0.05862529	2.8166773	2.7579864
2021-11-17 14:00:00	0.0585715	0.05861335	2.8165579	2.7579864
2021-11-17 14:05:00	0.0586312	0.05861932	2.8166176	2.7579864
2021-11-17 14:10:00	0.0586909	0.05863126	2.8166773	2.7579864
2021-11-17 14:15:00	0.0586909	0.05864614	2.8166773	2.7579864
2021-11-17 14:20:00	0.0586611	0.05865211	2.8166475	2.7579864
2021-11-17 14:25:00	0.0587208	0.05866405	2.8167072	2.7579864
2021-11-17 14:30:00	0.0585715	0.05865808	2.8165579	2.7579864
2021-11-17 14:35:00	0.0586611	0.05866107	2.8166475	2.7579864
2021-11-17 14:40:00	0.0586014	0.05864913	2.8165878	2.7579864
2021-11-17 14:45:00	0.0586312	0.05864316	2.8166176	2.7579864
2021-11-17 14:50:00	0.0587506	0.05866107	2.816737	2.7579864
2021-11-17 14:55:00	0.0586909	0.05866704	2.8166773	2.7579864
2021-11-17 15:00:00	0.0586312	0.05866107	2.8166176	2.7579864
2021-11-17 15:05:00	0.0587208	0.05866406	2.8167072	2.7579864
2021-11-17 15:10:00	0.0585421	0.05865216	2.8165285	2.7579864
2021-11-17 15:15:00	0.0587506	0.05865514	2.816737	2.7579864
2021-11-17 15:20:00	0.0586312	0.05866111	2.8166176	2.7579864
2021-11-17 15:25:00	0.0585715	0.05865215	2.8165579	2.7579864
2021-11-17 15:30:00	0.0585421	0.05864622	2.8165285	2.7579864
2021-11-17 15:35:00	0.0586611	0.05864921	2.8166475	2.7579864
2021-11-17 15:40:00	0.0586611	0.05864026	2.8166475	2.7579864
2021-11-17 15:45:00	0.0586611	0.05863728	2.8166475	2.7579864
2021-11-17 15:50:00	0.0586312	0.05863728	2.8166176	2.7579864
2021-11-17 15:55:00	0.0585118	0.05861638	2.8164982	2.7579864
2021-11-17 16:00:00	0.0585118	0.05861335	2.8164982	2.7579864
2021-11-17 16:05:00	0.0586014	0.05859843	2.8165878	2.7579864
2021-11-17 16:10:00	0.0585421	0.05858952	2.8165285	2.7579864
2021-11-17 16:15:00	0.0585118	0.05858355	2.8164982	2.7579864
2021-11-17 16:20:00	0.0585715	0.05858649	2.8165579	2.7579864
2021-11-17 16:25:00	0.0585715	0.05857753	2.8165579	2.7579864
2021-11-17 16:30:00	0.0586312	0.05857454	2.8166176	2.7579864
2021-11-17 16:35:00	0.0586312	0.05857155	2.8166176	2.7579864
2021-11-17 16:40:00	0.0586611	0.05857454	2.8166475	2.7579864
2021-11-17 16:45:00	0.0585421	0.05857757	2.8165285	2.7579864
2021-11-17 16:50:00	0.0585421	0.0585806	2.8165285	2.7579864
2021-11-17 16:55:00	0.0585118	0.05857164	2.8164982	2.7579864
2021-11-17 17:00:00	0.0584824	0.05856567	2.8164688	2.7579864
2021-11-17 17:05:00	0.0585715	0.05857164	2.8165579	2.7579864
2021-11-17 17:10:00	0.0585118	0.05856567	2.8164982	2.7579864
2021-11-17 17:15:00	0.0585118	0.0585597	2.8164982	2.7579864
2021-11-17 17:20:00	0.0583929	0.05853587	2.8163793	2.7579864
2021-11-17 17:25:00	0.0584526	0.05851801	2.816439	2.7579864
2021-11-17 17:30:00	0.0585715	0.05850905	2.8165579	2.7579864
2021-11-17 17:35:00	0.0586014	0.05851498	2.8165878	2.7579864
2021-11-17 17:40:00	0.0585421	0.05851498	2.8165285	2.7579864
2021-11-17 17:45:00	0.0585421	0.05851801	2.8165285	2.7579864
2021-11-17 17:50:00	0.0584824	0.05851801	2.8164688	2.7579864
2021-11-17 17:55:00	0.0584526	0.05850612	2.816439	2.7579864
2021-11-17 18:00:00	0.0585118	0.05850612	2.8164982	2.7579864
2021-11-17 18:05:00	0.0585118	0.05850612	2.8164982	2.7579864
2021-11-17 18:10:00	0.0584526	0.05851209	2.816439	2.7579864
2021-11-17 18:15:00	0.0584526	0.05851209	2.816439	2.7579864
2021-11-17 18:20:00	0.0585118	0.05850612	2.8164982	2.7579864
2021-11-17 18:25:00	0.0584227	0.05848825	2.8164091	2.7579864
2021-11-17 18:30:00	0.0585118	0.05848522	2.8164982	2.7579864
2021-11-17 18:35:00	0.0585118	0.05848219	2.8164982	2.7579864
2021-11-17 18:40:00	0.0585118	0.05848513	2.8164982	2.7579864
2021-11-17 18:45:00	0.0584824	0.05848811	2.8164688	2.7579864
2021-11-17 18:50:00	0.0585421	0.05849114	2.8165285	2.7579864
2021-11-17 18:55:00	0.0584526	0.05848522	2.816439	2.7579864
2021-11-17 19:00:00	0.0584227	0.05848223	2.8164091	2.7579864
2021-11-17 19:05:00	0.0585715	0.05849412	2.8165579	2.7579864
2021-11-17 19:10:00	0.0584824	0.05849118	2.8164688	2.7579864
2021-11-17 19:15:00	0.0585118	0.05850009	2.8164982	2.7579864
2021-11-17 19:20:00	0.0585118	0.05850009	2.8164982	2.7579864
2021-11-17 19:25:00	0.0584824	0.05849715	2.8164688	2.7579864
2021-11-17 19:30:00	0.0584526	0.05849123	2.816439	2.7579864
2021-11-17 19:35:00	0.0584526	0.05848825	2.816439	2.7579864
2021-11-17 19:40:00	0.0585715	0.05849119	2.8165579	2.7579864
2021-11-17 19:45:00	0.0584227	0.0584882	2.8164091	2.7579864
2021-11-17 19:50:00	0.0584227	0.0584882	2.8164091	2.7579864
2021-11-17 19:55:00	0.0585715	0.0584882	2.8165579	2.7579864
2021-11-17 20:00:00	0.0584526	0.05848522	2.816439	2.7579864
2021-11-17 20:05:00	0.0585118	0.05848522	2.8164982	2.7579864
2021-11-17 20:10:00	0.0585118	0.05848522	2.8164982	2.7579864
2021-11-17 20:15:00	0.0584526	0.05848224	2.816439	2.7579864
2021-11-17 20:20:00	0.0583929	0.05847627	2.8163793	2.7579864
2021-11-17 20:25:00	0.0583929	0.0584703	2.8163793	2.7579864
2021-11-17 20:30:00	0.0584824	0.05846139	2.8164688	2.7579864
2021-11-17 20:35:00	0.0584824	0.05846736	2.8164688	2.7579864
2021-11-17 20:40:00	0.0584824	0.05847333	2.8164688	2.7579864
2021-11-17 20:45:00	0.0584526	0.05846144	2.816439	2.7579864
2021-11-17 20:50:00	0.0585118	0.05846736	2.8164982	2.7579864
2021-11-17 20:55:00	0.0585118	0.05846736	2.8164982	2.7579864
2021-11-17 21:00:00	0.0584227	0.05845845	2.8164091	2.7579864
2021-11-17 21:05:00	0.0585715	0.05847034	2.8165579	2.7579864
2021-11-17 21:10:00	0.0584526	0.05847631	2.816439	2.7579864
2021-11-17 21:15:00	0.0584526	0.05848228	2.816439	2.7579864
2021-11-17 21:20:00	0.058363	0.05847034	2.8163494	2.7579864
2021-11-17 21:25:00	0.0584526	0.05846736	2.816439	2.7579864
2021-11-17 21:30:00	0.0584526	0.05846438	2.816439	2.7579864
2021-11-17 21:35:00	0.058363	0.05845542	2.8163494	2.7579864
2021-11-17 21:40:00	0.0584526	0.0584495	2.816439	2.7579864
2021-11-17 21:45:00	0.0584824	0.05844656	2.8164688	2.7579864
2021-11-17 21:50:00	0.0584227	0.05844656	2.8164091	2.7579864
2021-11-17 21:55:00	0.0585715	0.05844656	2.8165579	2.7579864
2021-11-17 22:00:00	0.0585118	0.05845248	2.8164982	2.7579864
2021-11-17 22:05:00	0.0584526	0.05845248	2.816439	2.7579864
2021-11-17 22:10:00	0.0583929	0.05845547	2.8163793	2.7579864
2021-11-17 22:15:00	0.0585715	0.05846736	2.8165579	2.7579864
2021-11-17 22:20:00	0.0584824	0.05847034	2.8164688	2.7579864
2021-11-17 22:25:00	0.0584526	0.0584793	2.816439	2.7579864
2021-11-17 22:30:00	0.0585715	0.05849119	2.8165579	2.7579864
2021-11-17 22:35:00	0.0585118	0.05849413	2.8164982	2.7579864
2021-11-17 22:40:00	0.0585118	0.05850304	2.8164982	2.7579864
2021-11-17 22:45:00	0.0585421	0.0585001	2.8165285	2.7579864
2021-11-17 22:50:00	0.0583929	0.05848821	2.8163793	2.7579864
2021-11-17 22:55:00	0.0583331	0.05847626	2.8163195	2.7579864
2021-11-17 23:00:00	0.0584824	0.05848521	2.8164688	2.7579864
2021-11-17 23:05:00	0.0585421	0.05848227	2.8165285	2.7579864
2021-11-17 23:10:00	0.0583929	0.05847332	2.8163793	2.7579864
2021-11-17 23:15:00	0.0584526	0.05847332	2.816439	2.7579864
2021-11-17 23:20:00	0.0583929	0.05845546	2.8163793	2.7579864
2021-11-17 23:25:00	0.0583331	0.05843759	2.8163195	2.7579864
2021-11-17 23:30:00	0.0584526	0.05843167	2.816439	2.7579864
2021-11-17 23:35:00	0.0584526	0.05842272	2.816439	2.7579864
2021-11-17 23:40:00	0.0583331	0.05841674	2.8163195	2.7579864
2021-11-17 23:45:00	0.0585118	0.05843461	2.8164982	2.7579864
2021-11-17 23:50:00	0.0584526	0.05843163	2.816439	2.7579864
2021-11-17 23:55:00	0.0584526	0.05842268	2.816439	2.7579864
2021-11-18 00:00:00	0.0585421	0.0584376	2.8165285	2.7579864
2021-11-18 00:05:00	0.0584227	0.05843461	2.8164091	2.7579864
2021-11-18 00:10:00	0.0583033	0.05842565	2.8162897	2.7579864
2021-11-18 00:15:00	0.0585118	0.05844352	2.8164982	2.7579864
2021-11-18 00:20:00	0.0583929	0.05843755	2.8163793	2.7579864
2021-11-18 00:25:00	0.058363	0.05842859	2.8163494	2.7579864
2021-11-18 00:30:00	0.0585118	0.05844646	2.8164982	2.7579864
2021-11-18 00:35:00	0.0585118	0.05844646	2.8164982	2.7579864
2021-11-18 00:40:00	0.0584824	0.05844944	2.8164688	2.7579864
2021-11-18 00:45:00	0.0585118	0.05845536	2.8164982	2.7579864
2021-11-18 00:50:00	0.0584526	0.05844641	2.816439	2.7579864
2021-11-18 00:55:00	0.0585421	0.05845835	2.8165285	2.7579864
2021-11-18 01:00:00	0.0584526	0.05847328	2.816439	2.7579864
2021-11-18 01:05:00	0.0584824	0.05847034	2.8164688	2.7579864
2021-11-18 01:10:00	0.0584824	0.05847929	2.8164688	2.7579864
2021-11-18 01:15:00	0.0583929	0.05848228	2.8163793	2.7579864
2021-11-18 01:20:00	0.0583033	0.05846143	2.8162897	2.7579864
2021-11-18 01:25:00	0.0583929	0.05844954	2.8163793	2.7579864
2021-11-18 01:30:00	0.0583033	0.05843163	2.8162897	2.7579864
2021-11-18 01:35:00	0.0583331	0.05841376	2.8163195	2.7579864
2021-11-18 01:40:00	0.0583331	0.05840181	2.8163195	2.7579864
2021-11-18 01:45:00	0.058363	0.0583839	2.8163494	2.7579864
2021-11-18 01:50:00	0.0583929	0.05837793	2.8163793	2.7579864
2021-11-18 01:55:00	0.0583929	0.05836898	2.8163793	2.7579864
2021-11-18 02:00:00	0.0583929	0.05836003	2.8163793	2.7579864
2021-11-18 02:05:00	0.0583033	0.05835107	2.8162897	2.7579864
2021-11-18 02:10:00	0.0583929	0.05836003	2.8163793	2.7579864
2021-11-18 02:15:00	0.0584824	0.05836898	2.8164688	2.7579864
2021-11-18 02:20:00	0.0583929	0.05837794	2.8163793	2.7579864
2021-11-18 02:25:00	0.0582734	0.05837197	2.8162598	2.7579864
2021-11-18 02:30:00	0.058363	0.05837496	2.8163494	2.7579864
2021-11-18 02:35:00	0.0582436	0.05836302	2.81623	2.7579864
2021-11-18 02:40:00	0.058363	0.05836003	2.8163494	2.7579864
2021-11-18 02:45:00	0.0582734	0.05834808	2.8162598	2.7579864
2021-11-18 02:50:00	0.0584526	0.05835405	2.816439	2.7579864
2021-11-18 02:55:00	0.0584227	0.05836599	2.8164091	2.7579864
2021-11-18 03:00:00	0.0583331	0.05836001	2.8163195	2.7579864
2021-11-18 03:05:00	0.0583929	0.05835106	2.8163793	2.7579864
2021-11-18 03:10:00	0.058363	0.05834807	2.8163494	2.7579864
2021-11-18 03:15:00	0.0583331	0.05835404	2.8163195	2.7579864
2021-11-18 03:20:00	0.0583929	0.05835703	2.8163793	2.7579864
2021-11-18 03:25:00	0.0583033	0.058363	2.8162897	2.7579864
2021-11-18 03:30:00	0.0583331	0.05836001	2.8163195	2.7579864
2021-11-18 03:35:00	0.058363	0.05836897	2.8163494	2.7579864
2021-11-18 03:40:00	0.0583331	0.05835702	2.8163195	2.7579864
2021-11-18 03:45:00	0.058363	0.05835105	2.8163494	2.7579864
2021-11-18 03:50:00	0.058363	0.05835404	2.8163494	2.7579864
2021-11-18 03:55:00	0.0581839	0.05833314	2.8163793	2.7581954	*
2021-11-18 04:00:00	0.0583331	0.05833015	2.8165285	2.7581954
2021-11-18 04:05:00	0.0582734	0.05832418	2.8164688	2.7581954
2021-11-18 04:10:00	0.0583929	0.05832418	2.8165883	2.7581954
2021-11-18 04:15:00	0.0583331	0.05832716	2.8165285	2.7581954
2021-11-18 04:20:00	0.0582734	0.05832119	2.8164688	2.7581954
2021-11-18 04:25:00	0.0583331	0.0583182	2.8165285	2.7581954
2021-11-18 04:30:00	0.0583331	0.0583182	2.8165285	2.7581954
2021-11-18 04:35:00	0.0582734	0.05830924	2.8164688	2.7581954
2021-11-18 04:40:00	0.0583331	0.05830625	2.8165285	2.7581954
2021-11-18 04:45:00	0.058363	0.05832416	2.8165584	2.7581954
2021-11-18 04:50:00	0.0583331	0.05832416	2.8165285	2.7581954
2021-11-18 04:55:00	0.0583331	0.05833013	2.8165285	2.7581954
2021-11-18 05:00:00	0.0583033	0.05832117	2.8164987	2.7581954
2021-11-18 05:05:00	0.0583033	0.05831819	2.8164987	2.7581954
2021-11-18 05:10:00	0.0582436	0.05831521	2.816439	2.7581954
2021-11-18 05:15:00	0.0583331	0.05831521	2.8165285	2.7581954
2021-11-18 05:20:00	0.0583033	0.05831223	2.8164987	2.7581954
2021-11-18 05:25:00	0.0583033	0.05831522	2.8164987	2.7581954
2021-11-18 05:30:00	0.0583331	0.05831522	2.8165285	2.7581954
2021-11-18 05:35:00	0.0583033	0.05830925	2.8164987	2.7581954
2021-11-18 05:40:00	0.0581839	0.05829433	2.8163793	2.7581954
2021-11-18 05:45:00	0.0582436	0.05828538	2.816439	2.7581954
2021-11-18 05:50:00	0.0582734	0.05828239	2.8164688	2.7581954
2021-11-18 05:55:00	0.0583033	0.05828239	2.8164987	2.7581954
2021-11-18 06:00:00	0.0582436	0.05828239	2.816439	2.7581954
2021-11-18 06:05:00	0.0583331	0.05828239	2.8165285	2.7581954
2021-11-18 06:10:00	0.0581242	0.05826448	2.8163196	2.7581954
2021-11-18 06:15:00	0.0581839	0.05825254	2.8163793	2.7581954
2021-11-18 06:20:00	0.0582734	0.05824657	2.8164688	2.7581954
2021-11-18 06:25:00	0.0582734	0.05824358	2.8164688	2.7581954
2021-11-18 06:30:00	0.0582436	0.05824955	2.816439	2.7581954
2021-11-18 06:35:00	0.0582734	0.05825253	2.8164688	2.7581954
2021-11-18 06:40:00	0.0581839	0.05824358	2.8163793	2.7581954
2021-11-18 06:45:00	0.0580943	0.05822268	2.8162897	2.7581954
2021-11-18 06:50:00	0.0582137	0.05821969	2.8164091	2.7581954
2021-11-18 06:55:00	0.0582734	0.05821372	2.8164688	2.7581954
2021-11-18 07:00:00	0.0582137	0.05822267	2.8164091	2.7581954
2021-11-18 07:05:00	0.058154	0.05821968	2.8163494	2.7581954
2021-11-18 07:10:00	0.0580943	0.05820177	2.8162897	2.7581954
2021-11-18 07:15:00	0.0582137	0.0581958	2.8164091	2.7581954
2021-11-18 07:20:00	0.0582436	0.0581958	2.816439	2.7581954
2021-11-18 07:25:00	0.058154	0.05818386	2.8163494	2.7581954
2021-11-18 07:30:00	0.0580943	0.0581749	2.8162897	2.7581954
2021-11-18 07:35:00	0.0582137	0.05818684	2.8164091	2.7581954
2021-11-18 07:40:00	0.0582137	0.05818684	2.8164091	2.7581954
2021-11-18 07:45:00	0.0582436	0.05818386	2.816439	2.7581954
2021-11-18 07:50:00	0.0583331	0.0581958	2.8165285	2.7581954
2021-11-18 07:55:00	0.058363	0.0582167	2.8165584	2.7581954
2021-11-18 08:00:00	0.0582436	0.05823163	2.816439	2.7581954
2021-11-18 08:05:00	0.0583033	0.05824059	2.8164987	2.7581954
2021-11-18 08:10:00	0.0583033	0.05824656	2.8164987	2.7581954
2021-11-18 08:15:00	0.0583331	0.05826447	2.8165285	2.7581954
2021-11-18 08:20:00	0.0582734	0.05828238	2.8164688	2.7581954
2021-11-18 08:25:00	0.0582436	0.05828537	2.816439	2.7581954
2021-11-18 08:30:00	0.0582734	0.05829134	2.8164688	2.7581954
2021-11-18 08:35:00	0.0582436	0.05829134	2.816439	2.7581954
2021-11-18 08:40:00	0.0581839	0.05827642	2.8163793	2.7581954
2021-11-18 08:45:00	0.0582436	0.05826448	2.816439	2.7581954
2021-11-18 08:50:00	0.0582734	0.05826746	2.8164688	2.7581954
2021-11-18 08:55:00	0.0582734	0.05826447	2.8164688	2.7581954
2021-11-18 09:00:00	0.0583331	0.05826745	2.8165285	2.7581954
2021-11-18 09:05:00	0.058154	0.05824954	2.8163494	2.7581954
2021-11-18 09:10:00	0.0580943	0.05823163	2.8162897	2.7581954
2021-11-18 09:15:00	0.0582436	0.05823163	2.816439	2.7581954
2021-11-18 09:20:00	0.0580943	0.05821372	2.8162897	2.7581954
2021-11-18 09:25:00	0.0582734	0.0582167	2.8164688	2.7581954
2021-11-18 09:30:00	0.0582436	0.05822267	2.816439	2.7581954
2021-11-18 09:35:00	0.0581839	0.0582167	2.8163793	2.7581954
2021-11-18 09:40:00	0.0582137	0.05821073	2.8164091	2.7581954
2021-11-18 09:45:00	0.0583033	0.05821372	2.8164987	2.7581954
2021-11-18 09:50:00	0.0582436	0.05820477	2.816439	2.7581954
2021-11-18 09:55:00	0.0583331	0.05822268	2.8165285	2.7581954
2021-11-18 10:00:00	0.0583331	0.05824656	2.8165285	2.7581954
2021-11-18 10:05:00	0.0582137	0.05824357	2.8164091	2.7581954
2021-11-18 10:10:00	0.0584526	0.0582794	2.816648	2.7581954
2021-11-18 10:15:00	0.0581839	0.05827045	2.8163793	2.7581954
2021-11-18 10:20:00	0.058154	0.05826149	2.8163494	2.7581954
2021-11-18 10:25:00	0.0581839	0.05826149	2.8163793	2.7581954
2021-11-18 10:30:00	0.0581839	0.05825851	2.8163793	2.7581954
2021-11-18 10:35:00	0.0582137	0.05824955	2.8164091	2.7581954
2021-11-18 10:40:00	0.0583331	0.0582585	2.8165285	2.7581954
2021-11-18 10:45:00	0.0582137	0.05824656	2.8164091	2.7581954
2021-11-18 10:50:00	0.0583331	0.05824656	2.8165285	2.7581954
2021-11-18 10:55:00	0.0583331	0.0582585	2.8165285	2.7581954
2021-11-18 11:00:00	0.0583033	0.05824357	2.8164987	2.7581954
2021-11-18 11:05:00	0.0583929	0.05826447	2.8165883	2.7581954
2021-11-18 11:10:00	0.058363	0.05828537	2.8165584	2.7581954
2021-11-18 11:15:00	0.0583331	0.05830029	2.8165285	2.7581954
2021-11-18 11:20:00	0.0583929	0.05832119	2.8165883	2.7581954
2021-11-18 11:25:00	0.0583331	0.05833313	2.8165285	2.7581954
2021-11-18 11:30:00	0.058363	0.05833612	2.8165584	2.7581954
2021-11-18 11:35:00	0.0582436	0.05833911	2.816439	2.7581954
2021-11-18 11:40:00	0.0582734	0.05833314	2.8164688	2.7581954
2021-11-18 11:45:00	0.058363	0.05833613	2.8165584	2.7581954
2021-11-18 11:50:00	0.0583033	0.05833613	2.8164987	2.7581954
2021-11-18 11:55:00	0.0582436	0.0583212	2.816439	2.7581954
2021-11-18 12:00:00	0.0582137	0.05830627	2.8164091	2.7581954
2021-11-18 12:05:00	0.0581839	0.05829135	2.8163793	2.7581954
2021-11-18 12:10:00	0.0582137	0.05827343	2.8164091	2.7581954
2021-11-18 12:15:00	0.0583033	0.05827045	2.8164987	2.7581954
2021-11-18 12:20:00	0.0581242	0.05824657	2.8163196	2.7581954
2021-11-18 12:25:00	0.0582137	0.05824358	2.8164091	2.7581954
2021-11-18 12:30:00	0.0583033	0.05824657	2.8164987	2.7581954
2021-11-18 12:35:00	0.0582734	0.05823761	2.8164688	2.7581954
2021-11-18 12:40:00	0.0581839	0.05822567	2.8163793	2.7581954
2021-11-18 12:45:00	0.0581242	0.05821373	2.8163196	2.7581954
2021-11-18 12:50:00	0.0584227	0.05823463	2.8166181	2.7581954
2021-11-18 12:55:00	0.0582137	0.05823761	2.8164091	2.7581954
2021-11-18 13:00:00	0.058363	0.05825254	2.8165584	2.7581954
2021-11-18 13:05:00	0.0582137	0.05824358	2.8164091	2.7581954
2021-11-18 13:10:00	0.0582436	0.05825552	2.816439	2.7581954
2021-11-18 13:15:00	0.0582137	0.05825552	2.8164091	2.7581954
2021-11-18 13:20:00	0.0580943	0.05823462	2.8162897	2.7581954
2021-11-18 13:25:00	0.0580645	0.05821373	2.8162599	2.7581954
2021-11-18 13:30:00	0.0583331	0.05822865	2.8162301	2.757897	*
2021-11-18 13:35:00	0.0583033	0.05824656	2.8162003	2.757897
2021-11-18 13:40:00	0.0582436	0.05822865	2.8161406	2.757897
2021-11-18 13:45:00	0.0582734	0.05823462	2.8161704	2.757897
2021-11-18 13:50:00	0.0582436	0.05822268	2.8161406	2.757897
2021-11-18 13:55:00	0.0582734	0.05822865	2.8161704	2.757897
2021-11-18 14:00:00	0.058363	0.05824059	2.81626	2.757897
2021-11-18 14:05:00	0.0582734	0.05824656	2.8161704	2.757897
2021-11-18 14:10:00	0.0583033	0.05826746	2.8162003	2.757897
2021-11-18 14:15:00	0.0581839	0.0582794	2.8160809	2.757897
2021-11-18 14:20:00	0.0581242	0.05825851	2.8160212	2.757897
2021-11-18 14:25:00	0.0582137	0.05824955	2.8161107	2.757897
2021-11-18 14:30:00	0.0582137	0.05824656	2.8161107	2.757897
2021-11-18 14:35:00	0.058154	0.05823462	2.816051	2.757897
2021-11-18 14:40:00	0.0583331	0.05824357	2.8162301	2.757897
2021-11-18 14:45:00	0.0583331	0.05824954	2.8162301	2.757897
2021-11-18 14:50:00	0.0582734	0.05824058	2.8161704	2.757897
2021-11-18 14:55:00	0.0583033	0.05824357	2.8162003	2.757897
2021-11-18 15:00:00	0.0583033	0.05824357	2.8162003	2.757897
2021-11-18 15:05:00	0.0583033	0.05825551	2.8162003	2.757897
2021-11-18 15:10:00	0.0582137	0.05826446	2.8161107	2.757897
2021-11-18 15:15:00	0.0581839	0.05826148	2.8160809	2.757897
2021-11-18 15:20:00	0.058154	0.05825551	2.816051	2.757897
2021-11-18 15:25:00	0.0582436	0.05826447	2.8161406	2.757897
2021-11-18 15:30:00	0.0582137	0.05825253	2.8161107	2.757897
2021-11-18 15:35:00	0.058154	0.05823462	2.816051	2.757897
2021-11-18 15:40:00	0.0582436	0.05823164	2.8161406	2.757897
2021-11-18 15:45:00	0.0582734	0.05822865	2.8161704	2.757897
2021-11-18 15:50:00	0.0581839	0.05821671	2.8160809	2.757897
2021-11-18 15:55:00	0.0581839	0.05820477	2.8160809	2.757897
2021-11-18 16:00:00	0.0582137	0.05820477	2.8161107	2.757897
2021-11-18 16:05:00	0.0580943	0.05819581	2.8159913	2.757897
2021-11-18 16:10:00	0.0580645	0.05818686	2.8159615	2.757897
2021-11-18 16:15:00	0.0580346	0.05816596	2.8159316	2.757897
2021-11-18 16:20:00	0.0580048	0.05814507	2.8159018	2.757897
2021-11-18 16:25:00	0.0579749	0.05812716	2.8158719	2.757897
2021-11-18 16:30:00	0.0580943	0.05811223	2.8159913	2.757897
2021-11-18 16:35:00	0.0580943	0.05809432	2.8159913	2.757897
2021-11-18 16:40:00	0.0580645	0.05808238	2.8159615	2.757897
2021-11-18 16:45:00	0.0580943	0.05807342	2.8159913	2.757897
2021-11-18 16:50:00	0.0581242	0.05806447	2.8160212	2.757897
2021-11-18 16:55:00	0.0580346	0.0580585	2.8159316	2.757897
2021-11-18 17:00:00	0.0580645	0.0580585	2.8159615	2.757897
2021-11-18 17:05:00	0.0580943	0.05806447	2.8159913	2.757897
2021-11-18 17:10:00	0.0580943	0.05807342	2.8159913	2.757897
2021-11-18 17:15:00	0.0580943	0.05808536	2.8159913	2.757897
2021-11-18 17:20:00	0.0580943	0.05808536	2.8159913	2.757897
2021-11-18 17:25:00	0.0580943	0.05808536	2.8159913	2.757897
2021-11-18 17:30:00	0.0580346	0.05808237	2.8159316	2.757897
2021-11-18 17:35:00	0.0580048	0.05807342	2.8159018	2.757897
2021-11-18 17:40:00	0.0580346	0.05806446	2.8159316	2.757897
2021-11-18 17:45:00	0.0580048	0.05806148	2.8159018	2.757897
2021-11-18 17:50:00	0.0580943	0.05806446	2.8159913	2.757897
2021-11-18 17:55:00	0.0580943	0.05806446	2.8159913	2.757897
2021-11-18 18:00:00	0.0580048	0.05805551	2.8159018	2.757897
2021-11-18 18:05:00	0.0579749	0.05804357	2.8158719	2.757897
2021-11-18 18:10:00	0.0580346	0.0580376	2.8159316	2.757897
2021-11-18 18:15:00	0.0580346	0.05803163	2.8159316	2.757897
2021-11-18 18:20:00	0.0580048	0.05802865	2.8159018	2.757897
2021-11-18 18:25:00	0.0580346	0.05803163	2.8159316	2.757897
2021-11-18 18:30:00	0.057945	0.05802267	2.815842	2.757897
2021-11-18 18:35:00	0.0580943	0.05803162	2.8159913	2.757897
2021-11-18 18:40:00	0.0580346	0.05802565	2.8159316	2.757897
2021-11-18 18:45:00	0.058154	0.05803162	2.816051	2.757897
2021-11-18 18:50:00	0.0579749	0.05802863	2.8158719	2.757897
2021-11-18 18:55:00	0.0581242	0.05804356	2.8160212	2.757897
2021-11-18 19:00:00	0.0580943	0.05804953	2.8159913	2.757897
2021-11-18 19:05:00	0.0582137	0.05806744	2.8161107	2.757897
2021-11-18 19:10:00	0.0581242	0.05807938	2.8160212	2.757897
2021-11-18 19:15:00	0.0580943	0.05808535	2.8159913	2.757897
2021-11-18 19:20:00	0.0579749	0.05808834	2.8158719	2.757897
2021-11-18 19:25:00	0.0580645	0.05808536	2.8159615	2.757897
2021-11-18 19:30:00	0.0580346	0.05808536	2.8159316	2.757897
2021-11-18 19:35:00	0.0579749	0.05806745	2.8158719	2.757897
2021-11-18 19:40:00	0.0581839	0.05808835	2.8160809	2.757897
2021-11-18 19:45:00	0.0580346	0.05807939	2.8159316	2.757897
2021-11-18 19:50:00	0.0580943	0.05807939	2.8159913	2.757897
2021-11-18 19:55:00	0.0579749	0.05805551	2.8158719	2.757897
2021-11-18 20:00:00	0.057945	0.05803759	2.815842	2.757897
2021-11-18 20:05:00	0.0579749	0.05802565	2.8158719	2.757897
2021-11-18 20:10:00	0.0580645	0.05803461	2.8159615	2.757897
2021-11-18 20:15:00	0.0579749	0.05802565	2.8158719	2.757897
2021-11-18 20:20:00	0.058154	0.05803759	2.816051	2.757897
2021-11-18 20:25:00	0.0579749	0.05803759	2.8158719	2.757897
2021-11-18 20:30:00	0.0579749	0.05801669	2.8158719	2.757897
2021-11-18 20:35:00	0.0580346	0.05801669	2.8159316	2.757897
2021-11-18 20:40:00	0.058154	0.05802266	2.816051	2.757897
2021-11-18 20:45:00	0.0580346	0.05802863	2.8159316	2.757897
2021-11-18 20:50:00	0.0580943	0.05804356	2.8159913	2.757897
2021-11-18 20:55:00	0.0580645	0.05805252	2.8159615	2.757897
2021-11-18 21:00:00	0.0580645	0.05805252	2.8159615	2.757897
2021-11-18 21:05:00	0.0580048	0.05805551	2.8159018	2.757897
2021-11-18 21:10:00	0.057945	0.05803461	2.815842	2.757897
2021-11-18 21:15:00	0.0580346	0.05804058	2.8159316	2.757897
2021-11-18 21:20:00	0.0580943	0.05805252	2.8159913	2.757897
2021-11-18 21:25:00	0.0580048	0.05804954	2.8159018	2.757897
2021-11-18 21:30:00	0.0578853	0.05802267	2.8157823	2.757897
2021-11-18 21:35:00	0.0579152	0.05801073	2.8158122	2.757897
2021-11-18 21:40:00	0.0580346	0.05800476	2.8159316	2.757897
2021-11-18 21:45:00	0.057945	0.05799281	2.815842	2.757897
2021-11-18 21:50:00	0.058154	0.05800176	2.816051	2.757897
2021-11-18 21:55:00	0.0580346	0.05800474	2.8159316	2.757897
2021-11-18 22:00:00	0.0580346	0.0580137	2.8159316	2.757897
2021-11-18 22:05:00	0.0580943	0.05801967	2.8159913	2.757897
2021-11-18 22:10:00	0.0580943	0.05801967	2.8159913	2.757897
2021-11-18 22:15:00	0.0580943	0.05802862	2.8159913	2.757897
2021-11-18 22:20:00	0.058154	0.05805549	2.816051	2.757897
2021-11-18 22:25:00	0.0579749	0.05806146	2.8158719	2.757897
2021-11-18 22:30:00	0.0580943	0.05806743	2.8159913	2.757897
2021-11-18 22:35:00	0.0579152	0.05806445	2.8158122	2.757897
2021-11-18 22:40:00	0.0580346	0.05805251	2.8159316	2.757897
2021-11-18 22:45:00	0.0579749	0.05804654	2.8158719	2.757897
2021-11-18 22:50:00	0.0579152	0.0580346	2.8158122	2.757897
2021-11-18 22:55:00	0.0580346	0.05802863	2.8159316	2.757897
2021-11-18 23:00:00	0.0579152	0.05801072	2.8158122	2.757897
2021-11-18 23:05:00	0.0580048	0.05800177	2.8159018	2.757897
2021-11-18 23:10:00	0.0580346	0.05798983	2.8159316	2.757897
2021-11-18 23:15:00	0.0580346	0.0579958	2.8159316	2.757897
2021-11-18 23:20:00	0.0580645	0.05799282	2.8159615	2.757897
2021-11-18 23:25:00	0.0579749	0.05799879	2.8158719	2.757897
2021-11-18 23:30:00	0.0579152	0.05798685	2.8158122	2.757897
2021-11-18 23:35:00	0.057945	0.05798386	2.815842	2.757897
2021-11-18 23:40:00	0.0580943	0.05800177	2.8158718	2.7577775	*
2021-11-18 23:45:00	0.0579749	0.0579958	2.8157524	2.7577775
2021-11-18 23:50:00	0.0581242	0.0580167	2.8159017	2.7577775
2021-11-18 23:55:00	0.0580048	0.0580167	2.8157823	2.7577775
2021-11-19 00:00:00	0.0580943	0.05802267	2.8158718	2.7577775
2021-11-19 00:05:00	0.0579749	0.0580167	2.8157524	2.7577775
2021-11-19 00:10:00	0.0579749	0.05800774	2.8157524	2.7577775
2021-11-19 00:15:00	0.0580645	0.0580167	2.815842	2.7577775
2021-11-19 00:20:00	0.0579152	0.0580167	2.8156927	2.7577775
2021-11-19 00:25:00	0.0579152	0.05801372	2.8156927	2.7577775
2021-11-19 00:30:00	0.0580346	0.05800775	2.8158121	2.7577775
2021-11-19 00:35:00	0.0579152	0.05800178	2.8156927	2.7577775
2021-11-19 00:40:00	0.0580048	0.05798984	2.8157823	2.7577775
2021-11-19 00:45:00	0.057945	0.05798386	2.8157225	2.7577775
2021-11-19 00:50:00	0.0579749	0.05797192	2.8157524	2.7577775
2021-11-19 00:55:00	0.0580645	0.05798088	2.815842	2.7577775
2021-11-19 01:00:00	0.0580645	0.05798984	2.815842	2.7577775
2021-11-19 01:05:00	0.057945	0.05797789	2.8157225	2.7577775
2021-11-19 01:10:00	0.0579749	0.05798386	2.8157524	2.7577775
2021-11-19 01:15:00	0.0580346	0.0579958	2.8158121	2.7577775
2021-11-19 01:20:00	0.0579749	0.05798983	2.8157524	2.7577775
2021-11-19 01:25:00	0.057945	0.05799281	2.8157225	2.7577775
2021-11-19 01:30:00	0.0579749	0.05798982	2.8157524	2.7577775
2021-11-19 01:35:00	0.0580943	0.05800475	2.8158718	2.7577775
2021-11-19 01:40:00	0.0579749	0.05800475	2.8157524	2.7577775
2021-11-19 01:45:00	0.0580943	0.05800773	2.8158718	2.7577775
2021-11-19 01:50:00	0.0579749	0.05799877	2.8157524	2.7577775
2021-11-19 01:55:00	0.0579152	0.05799579	2.8156927	2.7577775
2021-11-19 02:00:00	0.0580943	0.05800773	2.8158718	2.7577775
2021-11-19 02:05:00	0.0580943	0.0580137	2.8158718	2.7577775
2021-11-19 02:10:00	0.0580346	0.05801967	2.8158121	2.7577775
2021-11-19 02:15:00	0.0580048	0.05802565	2.8157823	2.7577775
2021-11-19 02:20:00	0.0579749	0.05802565	2.8157524	2.7577775
2021-11-19 02:25:00	0.0579749	0.05801371	2.8157524	2.7577775
2021-11-19 02:30:00	0.0580048	0.0580167	2.8157823	2.7577775
2021-11-19 02:35:00	0.0579749	0.05800476	2.8157524	2.7577775
2021-11-19 02:40:00	0.0580645	0.05801372	2.815842	2.7577775
2021-11-19 02:45:00	0.0580048	0.05802268	2.8157823	2.7577775
2021-11-19 02:50:00	0.0580943	0.05802268	2.8158718	2.7577775
2021-11-19 02:55:00	0.0580943	0.05802268	2.8158718	2.7577775
2021-11-19 03:00:00	0.0579749	0.05801671	2.8157524	2.7577775
2021-11-19 03:05:00	0.0580346	0.05801969	2.8158121	2.7577775
2021-11-19 03:10:00	0.0580943	0.05803163	2.8158718	2.7577775
2021-11-19 03:15:00	0.0580346	0.0580376	2.8158121	2.7577775
2021-11-19 03:20:00	0.0580048	0.0580376	2.8157823	2.7577775
2021-11-19 03:25:00	0.057945	0.05803461	2.8157225	2.7577775
2021-11-19 03:30:00	0.0579749	0.05802565	2.8157524	2.7577775
2021-11-19 03:35:00	0.0580943	0.0580346	2.8158718	2.7577775
2021-11-19 03:40:00	0.0579749	0.05802266	2.8157524	2.7577775
2021-11-19 03:45:00	0.0578555	0.05799878	2.815633	2.7577775
2021-11-19 03:50:00	0.0580346	0.05800475	2.8158121	2.7577775
2021-11-19 03:55:00	0.0580048	0.05800177	2.8157823	2.7577775
2021-11-19 04:00:00	0.0580645	0.05799879	2.815842	2.7577775
2021-11-19 04:05:00	0.0580346	0.05799879	2.8158121	2.7577775
2021-11-19 04:10:00	0.0579152	0.05798983	2.8156927	2.7577775
2021-11-19 04:15:00	0.0579749	0.05799282	2.8157524	2.7577775
2021-11-19 04:20:00	0.0578853	0.05798386	2.8156628	2.7577775
2021-11-19 04:25:00	0.0580048	0.05797491	2.8157823	2.7577775
2021-11-19 04:30:00	0.0578853	0.05796595	2.8156628	2.7577775
2021-11-19 04:35:00	0.0580048	0.05798088	2.8157823	2.7577775
2021-11-19 04:40:00	0.0580346	0.05798088	2.8158121	2.7577775
2021-11-19 04:45:00	0.0579152	0.05797192	2.8156927	2.7577775
2021-11-19 04:50:00	0.0580048	0.05796595	2.8157823	2.7577775
2021-11-19 04:55:00	0.0579749	0.05795998	2.8157524	2.7577775
2021-11-19 05:00:00	0.0580645	0.05797491	2.815842	2.7577775
2021-11-19 05:05:00	0.057945	0.05797192	2.8157225	2.7577775
2021-11-19 05:10:00	0.0579152	0.05797491	2.8156927	2.7577775
2021-11-19 05:15:00	0.0579152	0.05796595	2.8156927	2.7577775
2021-11-19 05:20:00	0.0579749	0.05797491	2.8157524	2.7577775
2021-11-19 05:25:00	0.0579749	0.05797192	2.8157524	2.7577775
2021-11-19 05:30:00	0.0578555	0.05795401	2.815633	2.7577775
2021-11-19 05:35:00	0.0579152	0.05795401	2.8156927	2.7577775
2021-11-19 05:40:00	0.057945	0.05794803	2.8157225	2.7577775
2021-11-19 05:45:00	0.0578555	0.05793609	2.815633	2.7577775
2021-11-19 05:50:00	0.0579749	0.05792713	2.8157524	2.7577775
2021-11-19 05:55:00	0.0579152	0.05792415	2.8156927	2.7577775
2021-11-19 06:00:00	0.057945	0.05792713	2.8157225	2.7577775
2021-11-19 06:05:00	0.0579152	0.05792713	2.8156927	2.7577775
2021-11-19 06:10:00	0.0579749	0.05792713	2.8157524	2.7577775
2021-11-19 06:15:00	0.057945	0.05792414	2.8157225	2.7577775
2021-11-19 06:20:00	0.0578555	0.05792414	2.815633	2.7577775
2021-11-19 06:25:00	0.0579749	0.05793011	2.8157524	2.7577775
2021-11-19 06:30:00	0.0578853	0.05792414	2.8156628	2.7577775
2021-11-19 06:35:00	0.0578853	0.05792712	2.8156628	2.7577775
2021-11-19 06:40:00	0.0579152	0.05792115	2.8156927	2.7577775
2021-11-19 06:45:00	0.0578853	0.05791816	2.8156628	2.7577775
2021-11-19 06:50:00	0.0578853	0.05791219	2.8156628	2.7577775
2021-11-19 06:55:00	0.058154	0.05793607	2.8156329	2.7574789	*
2021-11-19 07:00:00	0.0579152	0.0579301	2.8153941	2.7574789
2021-11-19 07:05:00	0.0580943	0.05794503	2.8155732	2.7574789
2021-11-19 07:10:00	0.0580346	0.05796294	2.8155135	2.7574789
2021-11-19 07:15:00	0.0580645	0.0579719	2.8155434	2.7574789
2021-11-19 07:20:00	0.0580346	0.05798683	2.8155135	2.7574789
2021-11-19 07:25:00	0.0579152	0.05798982	2.8153941	2.7574789
2021-11-19 07:30:00	0.0580048	0.05799878	2.8154837	2.7574789
2021-11-19 07:35:00	0.057945	0.05800475	2.8154239	2.7574789
2021-11-19 07:40:00	0.0580048	0.0580167	2.8154837	2.7574789
2021-11-19 07:45:00	0.0581242	0.05801372	2.8156031	2.7574789
2021-11-19 07:50:00	0.0580346	0.05802566	2.8155135	2.7574789
2021-11-19 07:55:00	0.0580346	0.05801969	2.8155135	2.7574789
2021-11-19 08:00:00	0.0579749	0.05801372	2.8154538	2.7574789
2021-11-19 08:05:00	0.0580346	0.05801073	2.8155135	2.7574789
2021-11-19 08:10:00	0.057945	0.05800177	2.8154239	2.7574789
2021-11-19 08:15:00	0.0580048	0.05801073	2.8154837	2.7574789
2021-11-19 08:20:00	0.0579152	0.05800177	2.8153941	2.7574789
2021-11-19 08:25:00	0.057945	0.05800177	2.8154239	2.7574789
2021-11-19 08:30:00	0.0580346	0.05800475	2.8155135	2.7574789
2021-11-19 08:35:00	0.0579749	0.05798982	2.8154538	2.7574789
2021-11-19 08:40:00	0.0579749	0.05798385	2.8154538	2.7574789
2021-11-19 08:45:00	0.0580645	0.05798684	2.8155434	2.7574789
2021-11-19 08:50:00	0.0580048	0.05798983	2.8154837	2.7574789
2021-11-19 08:55:00	0.0580048	0.05798685	2.8154837	2.7574789
2021-11-19 09:00:00	0.0580943	0.05800178	2.8155732	2.7574789
2021-11-19 09:05:00	0.0580346	0.05800476	2.8155135	2.7574789
2021-11-19 09:10:00	0.0579749	0.05801073	2.8154538	2.7574789
2021-11-19 09:15:00	0.0580048	0.05801671	2.8154837	2.7574789
2021-11-19 09:20:00	0.0579152	0.05800477	2.8153941	2.7574789
2021-11-19 09:25:00	0.0579749	0.05800477	2.8154538	2.7574789
2021-11-19 09:30:00	0.0579749	0.05800477	2.8154538	2.7574789
2021-11-19 09:35:00	0.0580943	0.05800775	2.8155732	2.7574789
2021-11-19 09:40:00	0.0579749	0.05800476	2.8154538	2.7574789
2021-11-19 09:45:00	0.0579749	0.05800177	2.8154538	2.7574789
2021-11-19 09:50:00	0.0580645	0.05799879	2.8155434	2.7574789
2021-11-19 09:55:00	0.0580645	0.05800178	2.8155434	2.7574789
2021-11-19 10:00:00	0.0580346	0.05800775	2.8155135	2.7574789
2021-11-19 10:05:00	0.0580048	0.05800775	2.8154837	2.7574789
2021-11-19 10:10:00	0.0580346	0.05801969	2.8155135	2.7574789
2021-11-19 10:15:00	0.0580048	0.05802268	2.8154837	2.7574789
2021-11-19 10:20:00	0.0580943	0.05803462	2.8155732	2.7574789
2021-11-19 10:25:00	0.0580943	0.05803462	2.8155732	2.7574789
2021-11-19 10:30:00	0.0582137	0.0580585	2.8156926	2.7574789
2021-11-19 10:35:00	0.0580943	0.05807044	2.8155732	2.7574789
2021-11-19 10:40:00	0.058154	0.05807939	2.8156329	2.7574789
2021-11-19 10:45:00	0.0581839	0.05809133	2.8156628	2.7574789
2021-11-19 10:50:00	0.0581839	0.05810626	2.8156628	2.7574789
2021-11-19 10:55:00	0.0581839	0.05812417	2.8156628	2.7574789
2021-11-19 11:00:00	0.0580943	0.05813014	2.8155732	2.7574789
2021-11-19 11:05:00	0.058154	0.05814506	2.8156329	2.7574789
2021-11-19 11:10:00	0.0580346	0.05813909	2.8155135	2.7574789
2021-11-19 11:15:00	0.0583331	0.05816297	2.815812	2.7574789
2021-11-19 11:20:00	0.058154	0.058157	2.8156329	2.7574789
2021-11-19 11:25:00	0.057945	0.05814207	2.8154239	2.7574789
2021-11-19 11:30:00	0.0580645	0.05813312	2.8155434	2.7574789
2021-11-19 11:35:00	0.0580943	0.05812416	2.8155732	2.7574789
2021-11-19 11:40:00	0.0580048	0.05810625	2.8154837	2.7574789
2021-11-19 11:45:00	0.0580943	0.05809729	2.8155732	2.7574789
2021-11-19 11:50:00	0.0582137	0.05810923	2.8156926	2.7574789
2021-11-19 11:55:00	0.0581242	0.05810625	2.8156031	2.7574789
2021-11-19 12:00:00	0.0582137	0.05812416	2.8156926	2.7574789
2021-11-19 12:05:00	0.0581839	0.05810924	2.8156628	2.7574789
2021-11-19 12:10:00	0.0580943	0.05810327	2.8155732	2.7574789
2021-11-19 12:15:00	0.0580943	0.0581182	2.8155732	2.7574789
2021-11-19 12:20:00	0.0580346	0.05811521	2.8155135	2.7574789
2021-11-19 12:25:00	0.058154	0.05812118	2.8156329	2.7574789
2021-11-19 12:30:00	0.058154	0.0581361	2.8156329	2.7574789
2021-11-19 12:35:00	0.0580346	0.05813013	2.8155135	2.7574789
2021-11-19 12:40:00	0.0581242	0.05812118	2.8156031	2.7574789
2021-11-19 12:45:00	0.0580943	0.05811819	2.8155732	2.7574789
2021-11-19 12:50:00	0.0580943	0.05810625	2.8155732	2.7574789
2021-11-19 12:55:00	0.0580048	0.05808834	2.8154837	2.7574789
2021-11-19 13:00:00	0.0582137	0.05810028	2.8156926	2.7574789
2021-11-19 13:05:00	0.0579749	0.05808834	2.8154538	2.7574789
2021-11-19 13:10:00	0.0580943	0.05809431	2.8155732	2.7574789
2021-11-19 13:15:00	0.0580943	0.05808834	2.8155732	2.7574789
2021-11-19 13:20:00	0.0580943	0.05808237	2.8155732	2.7574789
2021-11-19 13:25:00	0.0580645	0.05808536	2.8155434	2.7574789
2021-11-19 13:30:00	0.0580943	0.05808237	2.8155732	2.7574789
2021-11-19 13:35:00	0.0580943	0.05808237	2.8155732	2.7574789
2021-11-19 13:40:00	0.0579749	0.05807043	2.8154538	2.7574789
2021-11-19 13:45:00	0.0580346	0.05807341	2.8155135	2.7574789
2021-11-19 13:50:00	0.0580943	0.05806147	2.8155732	2.7574789
2021-11-19 13:55:00	0.0580645	0.05807043	2.8155434	2.7574789
2021-11-19 14:00:00	0.0580943	0.05807043	2.8155732	2.7574789
2021-11-19 14:05:00	0.0580346	0.05806446	2.8155135	2.7574789
2021-11-19 14:10:00	0.058154	0.05807043	2.8156329	2.7574789
2021-11-19 14:15:00	0.0579749	0.05806147	2.8154538	2.7574789
2021-11-19 14:20:00	0.0580943	0.05806147	2.8155732	2.7574789
2021-11-19 14:25:00	0.0579749	0.05804953	2.8154538	2.7574789
2021-11-19 14:30:00	0.0580645	0.05805849	2.8155434	2.7574789
2021-11-19 14:35:00	0.0580048	0.05805551	2.8154837	2.7574789
2021-11-19 14:40:00	0.0580943	0.05805551	2.8155732	2.7574789
2021-11-19 14:45:00	0.0579749	0.05804655	2.8154538	2.7574789
2021-11-19 14:50:00	0.0580346	0.05804058	2.8155135	2.7574789
2021-11-19 14:55:00	0.0581242	0.05804954	2.8156031	2.7574789
2021-11-19 15:00:00	0.058154	0.05804954	2.8156329	2.7574789
2021-11-19 15:05:00	0.0580048	0.05805253	2.8156627	2.7576579	*
2021-11-19 15:10:00	0.0580346	0.05804656	2.8156925	2.7576579
2021-11-19 15:15:00	0.0580048	0.05804955	2.8156627	2.7576579
2021-11-19 15:20:00	0.0580943	0.05805253	2.8157522	2.7576579
2021-11-19 15:25:00	0.0580346	0.05805551	2.8156925	2.7576579
2021-11-19 15:30:00	0.0579749	0.05804357	2.8156328	2.7576579
2021-11-19 15:35:00	0.0580346	0.05804954	2.8156925	2.7576579
2021-11-19 15:40:00	0.0580048	0.05804656	2.8156627	2.7576579
2021-11-19 15:45:00	0.0580048	0.05803462	2.8156627	2.7576579
2021-11-19 15:50:00	0.057945	0.05801372	2.8156029	2.7576579
2021-11-19 15:55:00	0.0580346	0.0580167	2.8156925	2.7576579
2021-11-19 16:00:00	0.0580346	0.0580167	2.8156925	2.7576579
2021-11-19 16:05:00	0.0580645	0.05802267	2.8157224	2.7576579
2021-11-19 16:10:00	0.0580346	0.0580167	2.8156925	2.7576579
2021-11-19 16:15:00	0.0579749	0.05801073	2.8156328	2.7576579
2021-11-19 16:20:00	0.0579749	0.05801073	2.8156328	2.7576579
2021-11-19 16:25:00	0.0578261	0.05798988	2.815484	2.7576579
2021-11-19 16:30:00	0.0580346	0.05799286	2.8156925	2.7576579
2021-11-19 16:35:00	0.0580943	0.05800181	2.8157522	2.7576579
2021-11-19 16:40:00	0.057945	0.05800181	2.8156029	2.7576579
2021-11-19 16:45:00	0.0579152	0.05798987	2.8155731	2.7576579
2021-11-19 16:50:00	0.0580645	0.05799286	2.8155433	2.7574788	*
2021-11-19 16:55:00	0.0580645	0.05799286	2.8155433	2.7574788
2021-11-19 17:00:00	0.0580346	0.05799286	2.8155134	2.7574788
2021-11-19 17:05:00	0.0580048	0.05799585	2.8154836	2.7574788
2021-11-19 17:10:00	0.0579749	0.05799585	2.8154537	2.7574788
2021-11-19 17:15:00	0.057945	0.05800774	2.8154238	2.7574788
2021-11-19 17:20:00	0.0577962	0.0579839	2.815275	2.7574788
2021-11-19 17:25:00	0.0578261	0.05795708	2.8153049	2.7574788
2021-11-19 17:30:00	0.0580346	0.05796604	2.8153348	2.7573002	*
2021-11-19 17:35:00	0.0580645	0.05798097	2.8153647	2.7573002
2021-11-19 17:40:00	0.0580346	0.05797798	2.8153348	2.7573002
2021-11-19 17:45:00	0.0578555	0.05795708	2.8153049	2.7574494	*
2021-11-19 17:50:00	0.0579749	0.05795111	2.8154243	2.7574494
2021-11-19 17:55:00	0.0579152	0.05794215	2.8153646	2.7574494
2021-11-19 18:00:00	0.057945	0.05793916	2.8153944	2.7574494
2021-11-19 18:05:00	0.057945	0.05793916	2.8153944	2.7574494
2021-11-19 18:10:00	0.0580048	0.05796002	2.8154542	2.7574494
2021-11-19 18:15:00	0.0579152	0.05796893	2.8153646	2.7574494
2021-11-19 18:20:00	0.0578261	0.05794808	2.8152755	2.7574494
2021-11-19 18:25:00	0.0579152	0.05793315	2.8153646	2.7574494
2021-11-19 18:30:00	0.0579152	0.05792121	2.8153646	2.7574494
2021-11-19 18:35:00	0.0580346	0.05793912	2.815484	2.7574494
2021-11-19 18:40:00	0.0579152	0.05793315	2.8153646	2.7574494
2021-11-19 18:45:00	0.0578555	0.05792718	2.8153049	2.7574494
2021-11-19 18:50:00	0.0579152	0.0579242	2.8153646	2.7574494
2021-11-19 18:55:00	0.0578853	0.05791823	2.8153347	2.7574494
2021-11-19 19:00:00	0.0578853	0.05790628	2.8153347	2.7574494
2021-11-19 19:05:00	0.0578853	0.05790329	2.8153347	2.7574494
2021-11-19 19:10:00	0.0579152	0.0579122	2.8153646	2.7574494
2021-11-19 19:15:00	0.0578261	0.05790329	2.8152755	2.7574494
2021-11-19 19:20:00	0.0578853	0.0579003	2.8153347	2.7574494
2021-11-19 19:25:00	0.0577664	0.05787348	2.8152158	2.7574494
2021-11-19 19:30:00	0.057945	0.05787646	2.8153944	2.7574494
2021-11-19 19:35:00	0.0579152	0.05788243	2.8153646	2.7574494
2021-11-19 19:40:00	0.0578555	0.05787646	2.8153049	2.7574494
2021-11-19 19:45:00	0.0577962	0.05786755	2.8152456	2.7574494
2021-11-19 19:50:00	0.0578853	0.05786755	2.8153347	2.7574494
2021-11-19 19:55:00	0.0578261	0.05786163	2.8152755	2.7574494
2021-11-19 20:00:00	0.057945	0.05786461	2.8153944	2.7574494
2021-11-19 20:05:00	0.057945	0.0578765	2.8153944	2.7574494
2021-11-19 20:10:00	0.0578555	0.05787352	2.8153049	2.7574494
2021-11-19 20:15:00	0.0578555	0.05788243	2.8153049	2.7574494
2021-11-19 20:20:00	0.0578261	0.05787054	2.8152755	2.7574494
2021-11-19 20:25:00	0.0577962	0.05785864	2.8152456	2.7574494
2021-11-19 20:30:00	0.0578555	0.05785864	2.8153049	2.7574494
2021-11-19 20:35:00	0.0577962	0.05785864	2.8152456	2.7574494
2021-11-19 20:40:00	0.0578261	0.05785272	2.8152755	2.7574494
2021-11-19 20:45:00	0.0577962	0.05784973	2.8152456	2.7574494
2021-11-19 20:50:00	0.0577962	0.05783485	2.8152456	2.7574494
2021-11-19 20:55:00	0.057945	0.05783485	2.8153944	2.7574494
2021-11-19 21:00:00	0.0577962	0.05782892	2.8152456	2.7574494
2021-11-19 21:05:00	0.0579152	0.05783489	2.8153646	2.7574494
2021-11-19 21:10:00	0.0578555	0.05783783	2.8153049	2.7574494
2021-11-19 21:15:00	0.0578555	0.05784376	2.8153049	2.7574494
2021-11-19 21:20:00	0.0578555	0.05784376	2.8153049	2.7574494
2021-11-19 21:25:00	0.0576768	0.05783182	2.8151262	2.7574494
2021-11-19 21:30:00	0.0577962	0.05782883	2.8152456	2.7574494
2021-11-19 21:35:00	0.0578853	0.05783774	2.8153347	2.7574494
2021-11-19 21:40:00	0.0579749	0.05785561	2.8154243	2.7574494
2021-11-19 21:45:00	0.0578555	0.05784666	2.8153049	2.7574494
2021-11-19 21:50:00	0.057945	0.05786154	2.8153944	2.7574494
2021-11-19 21:55:00	0.0578261	0.05785263	2.8152755	2.7574494
2021-11-19 22:00:00	0.0578555	0.05785263	2.8153049	2.7574494
2021-11-19 22:05:00	0.0578261	0.05784969	2.8152755	2.7574494
2021-11-19 22:10:00	0.0577962	0.05784376	2.8152456	2.7574494
2021-11-19 22:15:00	0.0577962	0.0578557	2.8152456	2.7574494
2021-11-19 22:20:00	0.0577962	0.0578557	2.8152456	2.7574494
2021-11-19 22:25:00	0.0578555	0.05785272	2.8153049	2.7574494
2021-11-19 22:30:00	0.0578853	0.05784376	2.8153347	2.7574494
2021-11-19 22:35:00	0.0577365	0.05783186	2.8151859	2.7574494
2021-11-19 22:40:00	0.0577664	0.057814	2.8152158	2.7574494
2021-11-19 22:45:00	0.0578555	0.05781694	2.8153049	2.7574494
2021-11-19 22:50:00	0.0578555	0.05781694	2.8153049	2.7574494
2021-11-19 22:55:00	0.0578555	0.05781988	2.8153049	2.7574494
2021-11-19 23:00:00	0.0578853	0.05782879	2.8153347	2.7574494
2021-11-19 23:05:00	0.0578555	0.05783472	2.8153049	2.7574494
2021-11-19 23:10:00	0.0579152	0.05784662	2.8153646	2.7574494
2021-11-19 23:15:00	0.0578555	0.05784662	2.8153049	2.7574494
2021-11-19 23:20:00	0.0579152	0.05784961	2.8153646	2.7574494
2021-11-19 23:25:00	0.0578853	0.05786449	2.8153347	2.7574494
2021-11-19 23:30:00	0.0577962	0.05786747	2.8152456	2.7574494
2021-11-19 23:35:00	0.0577365	0.05785557	2.8151859	2.7574494
2021-11-19 23:40:00	0.0578555	0.05785557	2.8153049	2.7574494
2021-11-19 23:45:00	0.0578555	0.05785557	2.8153049	2.7574494
2021-11-19 23:50:00	0.0578261	0.05784965	2.8152755	2.7574494
2021-11-19 23:55:00	0.0577962	0.05784372	2.8152456	2.7574494
2021-11-20 00:00:00	0.0578555	0.05783775	2.8153049	2.7574494
2021-11-20 00:05:00	0.057945	0.0578467	2.8153944	2.7574494
2021-11-20 00:10:00	0.0579152	0.0578467	2.8153646	2.7574494
2021-11-20 00:15:00	0.0578555	0.05784372	2.8153049	2.7574494
2021-11-20 00:20:00	0.0577365	0.05783775	2.8151859	2.7574494
2021-11-20 00:25:00	0.0577067	0.05783477	2.8151561	2.7574494
2021-11-20 00:30:00	0.0579152	0.05784074	2.8151263	2.7572111	*
2021-11-20 00:35:00	0.0578261	0.0578378	2.8150372	2.7572111
2021-11-20 00:40:00	0.0579152	0.05784671	2.8151263	2.7572111
2021-11-20 00:45:00	0.057945	0.05786159	2.8151561	2.7572111
2021-11-20 00:50:00	0.0577962	0.05785566	2.8150073	2.7572111
2021-11-20 00:55:00	0.0578261	0.05784377	2.8150372	2.7572111
2021-11-20 01:00:00	0.0578555	0.0578378	2.8150666	2.7572111
2021-11-20 01:05:00	0.0577664	0.05782889	2.8149775	2.7572111
2021-11-20 01:10:00	0.0578853	0.05784377	2.8150964	2.7572111
2021-11-20 01:15:00	0.0577365	0.05784675	2.8149476	2.7572111
2021-11-20 01:20:00	0.0576768	0.05782291	2.8148879	2.7572111
2021-11-20 01:25:00	0.0578853	0.05782883	2.8150964	2.7572111
2021-11-20 01:30:00	0.0578555	0.05782286	2.8150666	2.7572111
2021-11-20 01:35:00	0.0577365	0.05780201	2.8149476	2.7572111
2021-11-20 01:40:00	0.0577962	0.05780201	2.8150073	2.7572111
2021-11-20 01:45:00	0.057945	0.0578139	2.8151561	2.7572111
2021-11-20 01:50:00	0.0578261	0.05781096	2.8150372	2.7572111
2021-11-20 01:55:00	0.0578261	0.05781693	2.8150372	2.7572111
2021-11-20 02:00:00	0.0578261	0.05781101	2.8150372	2.7572111
2021-11-20 02:05:00	0.0577962	0.05781698	2.8150073	2.7572111
2021-11-20 02:10:00	0.0578555	0.05783485	2.8150666	2.7572111
2021-11-20 02:15:00	0.0578261	0.05782893	2.8150372	2.7572111
2021-11-20 02:20:00	0.0577664	0.05782002	2.8149775	2.7572111
2021-11-20 02:25:00	0.0578261	0.05782898	2.8150372	2.7572111
2021-11-20 02:30:00	0.0577664	0.057826	2.8149775	2.7572111
2021-11-20 02:35:00	0.0577962	0.05781112	2.8150073	2.7572111
2021-11-20 02:40:00	0.0578555	0.05781406	2.8150666	2.7572111
2021-11-20 02:45:00	0.0577962	0.05781107	2.8150073	2.7572111
2021-11-20 02:50:00	0.0578261	0.05781107	2.8150372	2.7572111
2021-11-20 02:55:00	0.0578555	0.057817	2.8150666	2.7572111
2021-11-20 03:00:00	0.0578261	0.05781406	2.8150372	2.7572111
2021-11-20 03:05:00	0.0577067	0.05780212	2.8149178	2.7572111
2021-11-20 03:10:00	0.0579152	0.057817	2.8151263	2.7572111
2021-11-20 03:15:00	0.0578555	0.05781994	2.8150666	2.7572111
2021-11-20 03:20:00	0.0577365	0.05781695	2.8149476	2.7572111
2021-11-20 03:25:00	0.0577067	0.057808	2.8149178	2.7572111
2021-11-20 03:30:00	0.0577962	0.05780207	2.8150073	2.7572111
2021-11-20 03:35:00	0.0579749	0.05781994	2.815186	2.7572111
2021-11-20 03:40:00	0.0578555	0.05782288	2.8150666	2.7572111
2021-11-20 03:45:00	0.0578555	0.05782288	2.8150666	2.7572111
2021-11-20 03:50:00	0.0578853	0.0578288	2.8150964	2.7572111
2021-11-20 03:55:00	0.0579152	0.05784965	2.8151263	2.7572111
2021-11-20 04:00:00	0.0578261	0.05784074	2.8150372	2.7572111
2021-11-20 04:05:00	0.0577365	0.05782884	2.8149476	2.7572111
2021-11-20 04:10:00	0.0577962	0.05783481	2.8150073	2.7572111
2021-11-20 04:15:00	0.0577365	0.05783779	2.8149476	2.7572111
2021-11-20 04:20:00	0.0577962	0.05783779	2.8150073	2.7572111
2021-11-20 04:25:00	0.0577664	0.05781694	2.8149775	2.7572111
2021-11-20 04:30:00	0.0577365	0.05780504	2.8149476	2.7572111
2021-11-20 04:35:00	0.0577365	0.05779314	2.8149476	2.7572111
2021-11-20 04:40:00	0.0578555	0.05779016	2.8150666	2.7572111
2021-11-20 04:45:00	0.0578555	0.05778419	2.8150666	2.7572111
2021-11-20 04:50:00	0.0578261	0.05778419	2.8150372	2.7572111
2021-11-20 04:55:00	0.0578261	0.05779315	2.8150372	2.7572111
2021-11-20 05:00:00	0.0577664	0.05779017	2.8149775	2.7572111
2021-11-20 05:05:00	0.0577365	0.05779017	2.8149476	2.7572111
2021-11-20 05:10:00	0.0577962	0.05779017	2.8150073	2.7572111
2021-11-20 05:15:00	0.0577962	0.05779315	2.8150073	2.7572111
2021-11-20 05:20:00	0.0578555	0.05780505	2.8150666	2.7572111
2021-11-20 05:25:00	0.0577962	0.05781102	2.8150073	2.7572111
2021-11-20 05:30:00	0.0577067	0.05779614	2.8149178	2.7572111
2021-11-20 05:35:00	0.0577365	0.05778424	2.8149476	2.7572111
2021-11-20 05:40:00	0.0577664	0.05777827	2.8149775	2.7572111
2021-11-20 05:45:00	0.0578261	0.05777827	2.8150372	2.7572111
2021-11-20 05:50:00	0.057647	0.05776633	2.8148581	2.7572111
2021-11-20 05:55:00	0.0577962	0.0577723	2.8150073	2.7572111
2021-11-20 06:00:00	0.0578555	0.05777823	2.8150666	2.7572111
2021-11-20 06:05:00	0.0577365	0.05777226	2.8149476	2.7572111
2021-11-20 06:10:00	0.0577365	0.05776036	2.8149476	2.7572111
2021-11-20 06:15:00	0.0578555	0.05776629	2.8150666	2.7572111
2021-11-20 06:20:00	0.0577664	0.05777226	2.8149775	2.7572111
2021-11-20 06:25:00	0.057647	0.05776331	2.8148581	2.7572111
2021-11-20 06:30:00	0.0577664	0.05776331	2.8149775	2.7572111
2021-11-20 06:35:00	0.0577067	0.05775137	2.8149178	2.7572111
2021-11-20 06:40:00	0.0577365	0.05776032	2.8149476	2.7572111
2021-11-20 06:45:00	0.0577962	0.05776032	2.8150073	2.7572111
2021-11-20 06:50:00	0.0577365	0.05774842	2.8149476	2.7572111
2021-11-20 06:55:00	0.0577365	0.05774842	2.8149476	2.7572111
2021-11-20 07:00:00	0.0577962	0.05775439	2.8150073	2.7572111
2021-11-20 07:05:00	0.0577962	0.05774846	2.8150073	2.7572111
2021-11-20 07:10:00	0.0577664	0.05774846	2.8149775	2.7572111
2021-11-20 07:15:00	0.0578555	0.05776931	2.8150666	2.7572111
2021-11-20 07:20:00	0.0577067	0.05776334	2.8149178	2.7572111
2021-11-20 07:25:00	0.0577067	0.05776334	2.8149178	2.7572111
2021-11-20 07:30:00	0.0577365	0.05776334	2.8149178	2.7571813	*
2021-11-20 07:35:00	0.0577067	0.05775439	2.814888	2.7571813
2021-11-20 07:40:00	0.0577962	0.05776036	2.8149775	2.7571813
2021-11-20 07:45:00	0.0578555	0.05777226	2.8150368	2.7571813
2021-11-20 07:50:00	0.0577664	0.05776928	2.8149477	2.7571813
2021-11-20 07:55:00	0.0577365	0.05776331	2.8149178	2.7571813
2021-11-20 08:00:00	0.0577067	0.05775734	2.814888	2.7571813
2021-11-20 08:05:00	0.0578555	0.05775734	2.8150368	2.7571813
2021-11-20 08:10:00	0.0576171	0.05774838	2.8147984	2.7571813
2021-11-20 08:15:00	0.0577067	0.05774838	2.814888	2.7571813
2021-11-20 08:20:00	0.0577664	0.05775137	2.8149477	2.7571813
2021-11-20 08:25:00	0.0577664	0.05775734	2.8149477	2.7571813
2021-11-20 08:30:00	0.0577962	0.05775734	2.8149775	2.7571813
2021-11-20 08:35:00	0.0577067	0.05774246	2.814888	2.7571813
2021-11-20 08:40:00	0.0577962	0.05774544	2.8149775	2.7571813
2021-11-20 08:45:00	0.0578261	0.0577544	2.8150074	2.7571813
2021-11-20 08:50:00	0.0578261	0.05776634	2.8150074	2.7571813
2021-11-20 08:55:00	0.0577067	0.05775146	2.814888	2.7571813
2021-11-20 09:00:00	0.0577067	0.05776042	2.814888	2.7571813
2021-11-20 09:05:00	0.0577664	0.05776639	2.814888	2.7571216	*
2021-11-20 09:10:00	0.0577664	0.05776639	2.814888	2.7571216
2021-11-20 09:15:00	0.0576768	0.05775743	2.8147984	2.7571216
2021-11-20 09:20:00	0.0577067	0.05774848	2.8148283	2.7571216
2021-11-20 09:25:00	0.0576768	0.05774549	2.8147984	2.7571216
2021-11-20 09:30:00	0.0577365	0.05773952	2.8148581	2.7571216
2021-11-20 09:35:00	0.0577962	0.05773653	2.8149178	2.7571216
2021-11-20 09:40:00	0.0578261	0.05773653	2.8149477	2.7571216
2021-11-20 09:45:00	0.0577365	0.05773951	2.8148581	2.7571216
2021-11-20 09:50:00	0.0577664	0.05774548	2.814888	2.7571216
2021-11-20 09:55:00	0.0578261	0.05775145	2.8149477	2.7571216
2021-11-20 10:00:00	0.0578261	0.05775742	2.8149477	2.7571216
2021-11-20 10:05:00	0.0577962	0.05776936	2.8149178	2.7571216
2021-11-20 10:10:00	0.0577664	0.05777533	2.814888	2.7571216
2021-11-20 10:15:00	0.0577962	0.05778727	2.8149178	2.7571216
2021-11-20 10:20:00	0.0577664	0.05779026	2.814888	2.7571216
2021-11-20 10:25:00	0.0577962	0.05779026	2.8149178	2.7571216
2021-11-20 10:30:00	0.0577664	0.05778429	2.814888	2.7571216
2021-11-20 10:35:00	0.0577365	0.05778429	2.8148581	2.7571216
2021-11-20 10:40:00	0.0577664	0.05778429	2.814888	2.7571216
2021-11-20 10:45:00	0.0577365	0.05777533	2.8148581	2.7571216
2021-11-20 10:50:00	0.0577962	0.05777234	2.8149178	2.7571216
2021-11-20 10:55:00	0.0578555	0.05777827	2.8149771	2.7571216
2021-11-20 11:00:00	0.0577962	0.05778125	2.8149178	2.7571216
2021-11-20 11:05:00	0.0577962	0.05778125	2.8149178	2.7571216
2021-11-20 11:10:00	0.0578261	0.05778722	2.8149477	2.7571216
2021-11-20 11:15:00	0.0577365	0.05778125	2.8148581	2.7571216
2021-11-20 11:20:00	0.0577664	0.05778125	2.814888	2.7571216
2021-11-20 11:25:00	0.0577962	0.05778722	2.8149178	2.7571216
2021-11-20 11:30:00	0.0576768	0.05777826	2.8147984	2.7571216
2021-11-20 11:35:00	0.0578261	0.05778722	2.8149477	2.7571216
2021-11-20 11:40:00	0.0577962	0.05778722	2.8149178	2.7571216
2021-11-20 11:45:00	0.0577664	0.05777831	2.814888	2.7571216
2021-11-20 11:50:00	0.0577664	0.05777533	2.814888	2.7571216
2021-11-20 11:55:00	0.0577365	0.05776936	2.8148581	2.7571216
2021-11-20 12:00:00	0.0578261	0.05776936	2.8149477	2.7571216
2021-11-20 12:05:00	0.0577962	0.05777533	2.8149178	2.7571216
2021-11-20 12:10:00	0.0577365	0.05777234	2.8148581	2.7571216
2021-11-20 12:15:00	0.0577067	0.05776339	2.8148283	2.7571216
2021-11-20 12:20:00	0.057647	0.05776041	2.8147686	2.7571216
2021-11-20 12:25:00	0.0577067	0.05774847	2.8148283	2.7571216
2021-11-20 12:30:00	0.0577365	0.0577425	2.8148581	2.7571216
2021-11-20 12:35:00	0.0576768	0.05773354	2.8147984	2.7571216
2021-11-20 12:40:00	0.0577664	0.05773354	2.814888	2.7571216
2021-11-20 12:45:00	0.0577664	0.05773653	2.814888	2.7571216
2021-11-20 12:50:00	0.057855	0.05773942	2.8149766	2.7571216
2021-11-20 12:55:00	0.0577053	0.05773033	2.8148269	2.7571216
2021-11-20 13:00:00	0.0577352	0.0577302	2.8148568	2.7571216
2021-11-20 13:05:00	0.0577655	0.05773608	2.8148871	2.7571216
2021-11-20 13:10:00	0.0576759	0.05773897	2.8147975	2.7571216
2021-11-20 13:15:00	0.0577356	0.05774186	2.8148572	2.7571216
2021-11-20 13:20:00	0.0577361	0.05774182	2.8148577	2.7571216
2021-11-20 13:25:00	0.0577062	0.05774476	2.8148582	2.757152	*
2021-11-20 13:30:00	0.0577062	0.05773874	2.8148582	2.757152
2021-11-20 13:35:00	0.0578555	0.05774765	2.8150075	2.757152
2021-11-20 13:40:00	0.0577958	0.05774173	2.8149478	2.757152
2021-11-20 13:45:00	0.0578853	0.05775973	2.8150373	2.757152
2021-11-20 13:50:00	0.0577067	0.05775688	2.8148587	2.757152
2021-11-20 13:55:00	0.0577962	0.05775995	2.8149482	2.757152
2021-11-20 14:00:00	0.0578261	0.05777497	2.8149781	2.757152
2021-11-20 14:05:00	0.0576768	0.05776909	2.8148288	2.757152
2021-11-20 14:10:00	0.0578261	0.05777809	2.8149781	2.757152
2021-11-20 14:15:00	0.0577962	0.05778709	2.8149482	2.757152
2021-11-20 14:20:00	0.0577664	0.05779311	2.8149184	2.757152
2021-11-20 14:25:00	0.0577067	0.05777823	2.8148587	2.757152
2021-11-20 14:30:00	0.057647	0.05776335	2.814799	2.757152
2021-11-20 14:35:00	0.0578261	0.05775743	2.8149781	2.757152
2021-11-20 14:40:00	0.0577664	0.0577634	2.8149184	2.757152
2021-11-20 14:45:00	0.0578261	0.05776639	2.8149781	2.757152
2021-11-20 14:50:00	0.0577962	0.0577634	2.8149482	2.757152
2021-11-20 14:55:00	0.0577365	0.05776937	2.8148885	2.757152
2021-11-20 15:00:00	0.0577365	0.05776041	2.8148885	2.757152
2021-11-20 15:05:00	0.0577962	0.05776041	2.8149482	2.757152
2021-11-20 15:10:00	0.0577365	0.05775742	2.8148885	2.757152
2021-11-20 15:15:00	0.0577664	0.05776339	2.8149184	2.757152
2021-11-20 15:20:00	0.0577365	0.05777234	2.8148885	2.757152
2021-11-20 15:25:00	0.0577365	0.05776338	2.8148885	2.757152
2021-11-20 15:30:00	0.0578261	0.05776935	2.8149781	2.757152
2021-11-20 15:35:00	0.0575873	0.05774547	2.8147393	2.757152
2021-11-20 15:40:00	0.0577365	0.0577395	2.8148885	2.757152
2021-11-20 15:45:00	0.0576768	0.05773353	2.8148288	2.757152
2021-11-20 15:50:00	0.0577365	0.05773353	2.8148885	2.757152
2021-11-20 15:55:00	0.0577067	0.05772458	2.8148587	2.757152
2021-11-20 16:00:00	0.0577962	0.05773055	2.8149482	2.757152
2021-11-20 16:05:00	0.0577953	0.05773344	2.8149473	2.757152
2021-11-20 16:10:00	0.0576755	0.05772734	2.8149464	2.7572709	*
2021-11-20 16:15:00	0.0577352	0.05772721	2.8150061	2.7572709
2021-11-20 16:20:00	0.0576461	0.05770921	2.814917	2.7572709
2021-11-20 16:25:00	0.0577058	0.05772106	2.8149767	2.7572709
2021-11-20 16:30:00	0.0577062	0.05771803	2.8149771	2.7572709
2021-11-20 16:35:00	0.0577361	0.05772396	2.8149775	2.7572414	*
2021-11-20 16:40:00	0.0578853	0.05773884	2.8151267	2.7572414
2021-11-20 16:45:00	0.0576167	0.05772984	2.8148581	2.7572414
2021-11-20 16:50:00	0.0576764	0.05771786	2.8149178	2.7572414
2021-11-20 16:55:00	0.057647	0.05770303	2.8148884	2.7572414
2021-11-20 17:00:00	0.0578256	0.05771804	2.814859	2.7570334	*
2021-11-20 17:05:00	0.0576768	0.0577122	2.8147102	2.7570334
2021-11-20 17:10:00	0.057647	0.05771229	2.8146804	2.7570334
2021-11-20 17:15:00	0.057647	0.05770641	2.8146804	2.7570334
2021-11-20 17:20:00	0.0577067	0.05770646	2.8147401	2.7570334
2021-11-20 17:25:00	0.0575873	0.05769158	2.8146207	2.7570334
2021-11-20 17:30:00	0.0576171	0.05766476	2.8146505	2.7570334
2021-11-20 17:35:00	0.0577664	0.05767973	2.8146803	2.7569139	*
2021-11-20 17:40:00	0.0577365	0.05768574	2.8146504	2.7569139
2021-11-20 17:45:00	0.0576768	0.05768872	2.8145907	2.7569139
2021-11-20 17:50:00	0.0576768	0.05767384	2.8145907	2.7569139
2021-11-20 17:55:00	0.0576768	0.05767384	2.8145907	2.7569139
2021-11-20 18:00:00	0.0576768	0.05767682	2.8145907	2.7569139
2021-11-20 18:05:00	0.0576768	0.0576798	2.8145907	2.7569139
2021-11-20 18:10:00	0.0577067	0.0576798	2.8146206	2.7569139
2021-11-20 18:15:00	0.0576768	0.05768875	2.8145907	2.7569139
2021-11-20 18:20:00	0.057438	0.05767084	2.8145608	2.7571228	*
2021-11-20 18:25:00	0.0574977	0.05764397	2.8146205	2.7571228
2021-11-20 18:30:00	0.0575275	0.05762307	2.8146503	2.7571228
2021-11-20 18:35:00	0.0574678	0.05760217	2.8145906	2.7571228
2021-11-20 18:40:00	0.0575574	0.05759023	2.8146802	2.7571228
2021-11-20 18:45:00	0.0575574	0.05757829	2.8146802	2.7571228
2021-11-20 18:50:00	0.0574977	0.05756038	2.8146205	2.7571228
2021-11-20 18:55:00	0.0576171	0.05755441	2.8147399	2.7571228
2021-11-20 19:00:00	0.0575574	0.05753948	2.8146802	2.7571228
2021-11-20 19:05:00	0.0574678	0.05751858	2.8145906	2.7571228
2021-11-20 19:10:00	0.0576171	0.05753649	2.8147399	2.7571228
2021-11-20 19:15:00	0.0576768	0.0575544	2.8147996	2.7571228
2021-11-20 19:20:00	0.0575873	0.05756038	2.8147101	2.7571228
2021-11-20 19:25:00	0.0575275	0.05756635	2.8146503	2.7571228
2021-11-20 19:30:00	0.0574977	0.05756038	2.8146205	2.7571228
2021-11-20 19:35:00	0.0575275	0.05755739	2.8146503	2.7571228
2021-11-20 19:40:00	0.0576171	0.05756933	2.8147399	2.7571228
2021-11-20 19:45:00	0.0575574	0.05756336	2.8146802	2.7571228
2021-11-20 19:50:00	0.0576171	0.05756933	2.8147399	2.7571228
2021-11-20 19:55:00	0.0575574	0.05757829	2.8146802	2.7571228
2021-11-20 20:00:00	0.0574977	0.05756635	2.8146205	2.7571228
2021-11-20 20:05:00	0.0575873	0.0575574	2.8147101	2.7571228
2021-11-20 20:10:00	0.0574977	0.05754844	2.8146205	2.7571228
2021-11-20 20:15:00	0.0574977	0.05754546	2.8146205	2.7571228
2021-11-20 20:20:00	0.0576171	0.0575574	2.8147399	2.7571228
2021-11-20 20:25:00	0.0575275	0.0575574	2.8146503	2.7571228
2021-11-20 20:30:00	0.0574977	0.05754546	2.8146205	2.7571228
2021-11-20 20:35:00	0.0575574	0.05754546	2.8146802	2.7571228
2021-11-20 20:40:00	0.0574678	0.05753053	2.8145906	2.7571228
2021-11-20 20:45:00	0.0576171	0.0575365	2.8147399	2.7571228
2021-11-20 20:50:00	0.0574678	0.05753351	2.8145906	2.7571228
2021-11-20 20:55:00	0.0575873	0.05753351	2.8147101	2.7571228
2021-11-20 21:00:00	0.0575275	0.05753649	2.8146503	2.7571228
2021-11-20 21:05:00	0.057647	0.05755142	2.8147698	2.7571228
2021-11-20 21:10:00	0.0575873	0.05754844	2.8147101	2.7571228
2021-11-20 21:15:00	0.0575873	0.05755442	2.8147101	2.7571228
2021-11-20 21:20:00	0.0574678	0.05755143	2.8145906	2.7571228
2021-11-20 21:25:00	0.0574678	0.05754247	2.8145906	2.7571228
2021-11-20 21:30:00	0.0575574	0.05755143	2.8146802	2.7571228
2021-11-20 21:35:00	0.0576171	0.05755143	2.8147399	2.7571228
2021-11-20 21:40:00	0.0575574	0.05756039	2.8146802	2.7571228
2021-11-20 21:45:00	0.057438	0.05754546	2.8145608	2.7571228
2021-11-20 21:50:00	0.0574977	0.05754248	2.8146205	2.7571228
2021-11-20 21:55:00	0.0574678	0.05752456	2.8145906	2.7571228
2021-11-20 22:00:00	0.0575574	0.05752157	2.8146802	2.7571228
2021-11-20 22:05:00	0.0575275	0.05751559	2.8146503	2.7571228
2021-11-20 22:10:00	0.057438	0.05751261	2.8145608	2.7571228
2021-11-20 22:15:00	0.0573783	0.05750366	2.8145011	2.7571228
2021-11-20 22:20:00	0.0574081	0.05748873	2.8145309	2.7571228
2021-11-20 22:25:00	0.057438	0.05747082	2.8145608	2.7571228
2021-11-20 22:30:00	0.0574081	0.05745589	2.8145309	2.7571228
2021-11-20 22:35:00	0.0574977	0.05746186	2.8146205	2.7571228
2021-11-20 22:40:00	0.0573783	0.05744992	2.8145011	2.7571228
2021-11-20 22:45:00	0.0573783	0.05744097	2.8145011	2.7571228
2021-11-20 22:50:00	0.057438	0.05742903	2.8145608	2.7571228
2021-11-20 22:55:00	0.057438	0.05742008	2.8145608	2.7571228
2021-11-20 23:00:00	0.0573186	0.05740814	2.8144414	2.7571228
2021-11-20 23:05:00	0.057438	0.05741411	2.8145608	2.7571228
2021-11-20 23:10:00	0.0573783	0.05741113	2.8145011	2.7571228
2021-11-20 23:15:00	0.057438	0.05741113	2.8145608	2.7571228
2021-11-20 23:20:00	0.0572887	0.05739919	2.8144115	2.7571228
2021-11-20 23:25:00	0.0573484	0.05738426	2.8144712	2.7571228
2021-11-20 23:30:00	0.0573186	0.05737829	2.8144414	2.7571228
2021-11-20 23:35:00	0.0573783	0.05737829	2.8145011	2.7571228
2021-11-20 23:40:00	0.0574977	0.05738426	2.8146205	2.7571228
2021-11-20 23:45:00	0.0573783	0.05737829	2.8145011	2.7571228
2021-11-20 23:50:00	0.0574977	0.0573962	2.8146205	2.7571228
2021-11-20 23:55:00	0.0572589	0.05737829	2.8143817	2.7571228
2021-11-21 00:00:00	0.0574072	0.05738118	2.81453	2.7571228
2021-11-21 00:05:00	0.0573177	0.05736915	2.8144405	2.7571228
2021-11-21 00:10:00	0.0573177	0.05737205	2.8144405	2.7571228
2021-11-21 00:15:00	0.0574371	0.05738092	2.8145599	2.7571228
2021-11-21 00:20:00	0.0573181	0.05738087	2.8144409	2.7571228
2021-11-21 00:25:00	0.0573181	0.05737485	2.8144409	2.7571228
2021-11-21 00:30:00	0.0572883	0.05735391	2.8144111	2.7571228
2021-11-21 00:35:00	0.0573186	0.05734794	2.8144414	2.7571228
2021-11-21 00:40:00	0.0573186	0.05733003	2.8144414	2.7571228
2021-11-21 00:45:00	0.0573484	0.05733898	2.8144712	2.7571228
2021-11-21 00:50:00	0.0572887	0.05732713	2.8144115	2.7571228
2021-11-21 00:55:00	0.057438	0.05733916	2.8145608	2.7571228
2021-11-21 01:00:00	0.0573484	0.05734223	2.8144712	2.7571228
2021-11-21 01:05:00	0.0573186	0.05733038	2.8144414	2.7571228
2021-11-21 01:10:00	0.0572887	0.05732744	2.8144115	2.7571228
2021-11-21 01:15:00	0.0571992	0.05731555	2.814322	2.7571228
2021-11-21 01:20:00	0.0571992	0.05730664	2.814322	2.7571228
2021-11-21 01:25:00	0.057229	0.05729768	2.8143518	2.7571228
2021-11-21 01:30:00	0.057229	0.05728872	2.8143518	2.7571228
2021-11-21 01:35:00	0.0571992	0.0572738	2.814322	2.7571228
2021-11-21 01:40:00	0.0571992	0.05726485	2.814322	2.7571228
2021-11-21 01:45:00	0.0571698	0.05723803	2.8142926	2.7571228
2021-11-21 01:50:00	0.057229	0.05722609	2.8143518	2.7571228
2021-11-21 01:55:00	0.0571698	0.05721121	2.8142926	2.7571228
2021-11-21 02:00:00	0.0571399	0.05719633	2.8142627	2.7571228
2021-11-21 02:05:00	0.0570503	0.05718144	2.8141731	2.7571228
2021-11-21 02:10:00	0.0570802	0.05716954	2.814203	2.7571228
2021-11-21 02:15:00	0.0571399	0.05716063	2.8142627	2.7571228
2021-11-21 02:20:00	0.0569906	0.05713679	2.8141134	2.7571228
2021-11-21 02:25:00	0.0569906	0.05711593	2.8141134	2.7571228
2021-11-21 02:30:00	0.0570802	0.05710403	2.8141134	2.7570332	*
2021-11-21 02:35:00	0.05711	0.05709805	2.8141432	2.7570332
2021-11-21 02:40:00	0.0571399	0.05708914	2.8141731	2.7570332
2021-11-21 02:45:00	0.0570205	0.05707421	2.8140537	2.7570332
2021-11-21 02:50:00	0.0571399	0.05707421	2.8141731	2.7570332
2021-11-21 02:55:00	0.0570802	0.0570772	2.8141134	2.7570332
2021-11-21 03:00:00	0.05711	0.05708018	2.8141432	2.7570332
2021-11-21 03:05:00	0.0570503	0.05707122	2.8140835	2.7570332
2021-11-21 03:10:00	0.0570205	0.05707421	2.8140537	2.7570332
2021-11-21 03:15:00	0.0569906	0.05707421	2.8140238	2.7570332
2021-11-21 03:20:00	0.05711	0.05707719	2.8141432	2.7570332
2021-11-21 03:25:00	0.05711	0.05707719	2.8141432	2.7570332
2021-11-21 03:30:00	0.0569906	0.05706226	2.8140238	2.7570332
2021-11-21 03:35:00	0.0569011	0.05705032	2.8139343	2.7570332
2021-11-21 03:40:00	0.0569906	0.05703539	2.8140238	2.7570332
2021-11-21 03:45:00	0.05711	0.05703837	2.8141432	2.7570332
2021-11-21 03:50:00	0.0569011	0.05701748	2.8139343	2.7570332
2021-11-21 03:55:00	0.0570205	0.0570145	2.8140537	2.7570332
2021-11-21 04:00:00	0.0569608	0.05700853	2.813994	2.7570332
2021-11-21 04:05:00	0.0569011	0.05699958	2.8139343	2.7570332
2021-11-21 04:10:00	0.0569011	0.05697869	2.8139343	2.7570332
2021-11-21 04:15:00	0.0569309	0.05696078	2.8139641	2.7570332
2021-11-21 04:20:00	0.0568712	0.05694884	2.8139044	2.7570332
2021-11-21 04:25:00	0.0568712	0.05694585	2.8139044	2.7570332
2021-11-21 04:30:00	0.0568712	0.05693391	2.8139044	2.7570332
2021-11-21 04:35:00	0.0569608	0.05691899	2.813994	2.7570332
2021-11-21 04:40:00	0.0568414	0.05691302	2.8138746	2.7570332
2021-11-21 04:45:00	0.0569011	0.05690108	2.8139343	2.7570332
2021-11-21 04:50:00	0.0569309	0.05689809	2.8139641	2.7570332
2021-11-21 04:55:00	0.0568414	0.05689212	2.8138746	2.7570332
2021-11-21 05:00:00	0.0569608	0.05689809	2.813994	2.7570332
2021-11-21 05:05:00	0.0568712	0.05689212	2.8139044	2.7570332
2021-11-21 05:10:00	0.0569309	0.05689809	2.8139641	2.7570332
2021-11-21 05:15:00	0.0569309	0.05690406	2.8139641	2.7570332
2021-11-21 05:20:00	0.0569309	0.05691003	2.8139641	2.7570332
2021-11-21 05:25:00	0.0568712	0.05690107	2.8139044	2.7570332
2021-11-21 05:30:00	0.0568115	0.05689808	2.8138447	2.7570332
2021-11-21 05:35:00	0.0569011	0.05689808	2.8139343	2.7570332
2021-11-21 05:40:00	0.0567518	0.05688017	2.813785	2.7570332
2021-11-21 05:45:00	0.0568115	0.05687718	2.8138447	2.7570332
2021-11-21 05:50:00	0.0567817	0.05685927	2.8138149	2.7570332
2021-11-21 05:55:00	0.0567817	0.05685032	2.8138149	2.7570332
2021-11-21 06:00:00	0.0568712	0.05684435	2.8139044	2.7570332
2021-11-21 06:05:00	0.0569608	0.05684734	2.813994	2.7570332
2021-11-21 06:10:00	0.0570205	0.0568563	2.8140537	2.7570332
2021-11-21 06:15:00	0.0568115	0.05685033	2.8138447	2.7570332
2021-11-21 06:20:00	0.0568414	0.05685332	2.8138746	2.7570332
2021-11-21 06:25:00	0.0568712	0.05685033	2.8139044	2.7570332
2021-11-21 06:30:00	0.0567817	0.05685332	2.8138149	2.7570332
2021-11-21 06:35:00	0.0569011	0.05686228	2.8139343	2.7570332
2021-11-21 06:40:00	0.0568712	0.05687123	2.8139044	2.7570332
2021-11-21 06:45:00	0.0568712	0.05688018	2.8139044	2.7570332
2021-11-21 06:50:00	0.0568712	0.05688018	2.8139044	2.7570332
2021-11-21 06:55:00	0.0568712	0.05687122	2.8139044	2.7570332
2021-11-21 07:00:00	0.0568414	0.05685331	2.8138746	2.7570332
2021-11-21 07:05:00	0.0569309	0.05686525	2.8139641	2.7570332
2021-11-21 07:10:00	0.0569011	0.05687122	2.8139343	2.7570332
2021-11-21 07:15:00	0.0568414	0.05686824	2.8138746	2.7570332
2021-11-21 07:20:00	0.0568712	0.05687719	2.8139044	2.7570332
2021-11-21 07:25:00	0.0569608	0.05688316	2.813994	2.7570332
2021-11-21 07:30:00	0.0569608	0.05689212	2.813994	2.7570332
2021-11-21 07:35:00	0.0569011	0.05689511	2.8139343	2.7570332
2021-11-21 07:40:00	0.0568414	0.05689213	2.8138746	2.7570332
2021-11-21 07:45:00	0.0569011	0.05689512	2.8139343	2.7570332
2021-11-21 07:50:00	0.0569608	0.05690706	2.813994	2.7570332
2021-11-21 07:55:00	0.0569011	0.05690408	2.8139343	2.7570332
2021-11-21 08:00:00	0.0569906	0.05691303	2.8140238	2.7570332
2021-11-21 08:05:00	0.0568712	0.05691601	2.8139044	2.7570332
2021-11-21 08:10:00	0.0569011	0.056919	2.8139343	2.7570332
2021-11-21 08:15:00	0.0569011	0.05691303	2.8139343	2.7570332
2021-11-21 08:20:00	0.0568115	0.0568981	2.8138447	2.7570332
2021-11-21 08:25:00	0.0567817	0.05688616	2.8138149	2.7570332
2021-11-21 08:30:00	0.0568115	0.05688317	2.8138447	2.7570332
2021-11-21 08:35:00	0.056722	0.05686526	2.8137552	2.7570332
2021-11-21 08:40:00	0.0569011	0.05685929	2.8139343	2.7570332
2021-11-21 08:45:00	0.0570205	0.05687123	2.8140537	2.7570332
2021-11-21 08:50:00	0.0569011	0.05686228	2.8139343	2.7570332
2021-11-21 08:55:00	0.0568712	0.05686228	2.8139044	2.7570332
2021-11-21 09:00:00	0.0567817	0.05685034	2.8138149	2.7570332
2021-11-21 09:05:00	0.0568712	0.05684735	2.8139044	2.7570332
2021-11-21 09:10:00	0.0569011	0.05685631	2.8139343	2.7570332
2021-11-21 09:15:00	0.0569309	0.05687123	2.8139641	2.7570332
2021-11-21 09:20:00	0.0568115	0.05687123	2.8138447	2.7570332
2021-11-21 09:25:00	0.0568414	0.05688317	2.8138746	2.7570332
2021-11-21 09:30:00	0.0568414	0.0568772	2.8138746	2.7570332
2021-11-21 09:35:00	0.0569011	0.05686526	2.8139343	2.7570332
2021-11-21 09:40:00	0.0569011	0.05686526	2.8139343	2.7570332
2021-11-21 09:45:00	0.0567817	0.05685631	2.8138149	2.7570332
2021-11-21 09:50:00	0.0569309	0.05687123	2.8139641	2.7570332
2021-11-21 09:55:00	0.0569011	0.05687422	2.8139343	2.7570332
2021-11-21 10:00:00	0.0569608	0.05688019	2.813994	2.7570332
2021-11-21 10:05:00	0.0568414	0.05687124	2.8138746	2.7570332
2021-11-21 10:10:00	0.0568414	0.05687423	2.8138746	2.7570332
2021-11-21 10:15:00	0.0567817	0.05686826	2.8138149	2.7570332
2021-11-21 10:20:00	0.0567518	0.0568593	2.813785	2.7570332
2021-11-21 10:25:00	0.0567518	0.05684437	2.813785	2.7570332
2021-11-21 10:30:00	0.0567518	0.05682944	2.813785	2.7570332
2021-11-21 10:35:00	0.0569309	0.05684436	2.8137551	2.7568242	*
2021-11-21 10:40:00	0.0569011	0.05684138	2.8137253	2.7568242
2021-11-21 10:45:00	0.0568414	0.05683541	2.8136656	2.7568242
2021-11-21 10:50:00	0.0568712	0.05682645	2.8136954	2.7568242
2021-11-21 10:55:00	0.0568115	0.05682346	2.8136357	2.7568242
2021-11-21 11:00:00	0.0569011	0.05682943	2.8137253	2.7568242
2021-11-21 11:05:00	0.0569309	0.05684435	2.8137551	2.7568242
2021-11-21 11:10:00	0.0569011	0.05685928	2.8137253	2.7568242
2021-11-21 11:15:00	0.0569011	0.05687421	2.8137253	2.7568242
2021-11-21 11:20:00	0.0569011	0.05688914	2.8137253	2.7568242
2021-11-21 11:25:00	0.0568115	0.0568772	2.8136357	2.7568242
2021-11-21 11:30:00	0.0569011	0.0568772	2.8137253	2.7568242
2021-11-21 11:35:00	0.0568712	0.05688018	2.8136954	2.7568242
2021-11-21 11:40:00	0.0568414	0.0568772	2.8136656	2.7568242
2021-11-21 11:45:00	0.0569309	0.05688914	2.8137551	2.7568242
2021-11-21 11:50:00	0.0568414	0.05688317	2.8136656	2.7568242
2021-11-21 11:55:00	0.0569608	0.05688616	2.813785	2.7568242
2021-11-21 12:00:00	0.0568414	0.05688019	2.8136656	2.7568242
2021-11-21 12:05:00	0.0569011	0.05688019	2.8137253	2.7568242
2021-11-21 12:10:00	0.0569011	0.05688019	2.8137253	2.7568242
2021-11-21 12:15:00	0.0566921	0.05686825	2.8135163	2.7568242
2021-11-21 12:20:00	0.0569608	0.05687422	2.813785	2.7568242
2021-11-21 12:25:00	0.0567817	0.05686527	2.8136059	2.7568242
2021-11-21 12:30:00	0.0568712	0.05686825	2.8136954	2.7568242
2021-11-21 12:35:00	0.0568414	0.0568593	2.8136656	2.7568242
2021-11-21 12:40:00	0.0568414	0.0568593	2.8136656	2.7568242
2021-11-21 12:45:00	0.0568414	0.05684736	2.8136656	2.7568242
2021-11-21 12:50:00	0.0568712	0.05685034	2.8136954	2.7568242
2021-11-21 12:55:00	0.0567518	0.05683541	2.813576	2.7568242
2021-11-21 13:00:00	0.0567817	0.05682347	2.8136059	2.7568242
2021-11-21 13:05:00	0.0568115	0.05683541	2.8136357	2.7568242
2021-11-21 13:10:00	0.0569309	0.05683242	2.8137551	2.7568242
2021-11-21 13:15:00	0.0568414	0.05683839	2.8136656	2.7568242
2021-11-21 13:20:00	0.0566622	0.05681749	2.8134864	2.7568242
2021-11-21 13:25:00	0.0569011	0.05682346	2.8137253	2.7568242
2021-11-21 13:30:00	0.0567817	0.05681749	2.8136059	2.7568242
2021-11-21 13:35:00	0.0567518	0.05680853	2.813576	2.7568242
2021-11-21 13:40:00	0.056722	0.05679361	2.8135462	2.7568242
2021-11-21 13:45:00	0.0568115	0.05679958	2.8136357	2.7568242
2021-11-21 13:50:00	0.0567817	0.05679958	2.8136059	2.7568242
2021-11-21 13:55:00	0.0569309	0.05681152	2.8135761	2.7566452	*
2021-11-21 14:00:00	0.0567817	0.0567966	2.8134269	2.7566452
2021-11-21 14:05:00	0.0569309	0.05680555	2.8135761	2.7566452
2021-11-21 14:10:00	0.056722	0.05681153	2.8133672	2.7566452
2021-11-21 14:15:00	0.0567817	0.05679959	2.8134269	2.7566452
2021-11-21 14:20:00	0.0566622	0.05678764	2.8133074	2.7566452
2021-11-21 14:25:00	0.0566622	0.05677868	2.8133074	2.7566452
2021-11-21 14:30:00	0.0567518	0.05678166	2.813397	2.7566452
2021-11-21 14:35:00	0.0567518	0.05677569	2.813397	2.7566452
2021-11-21 14:40:00	0.0567817	0.05677569	2.8134269	2.7566452
2021-11-21 14:45:00	0.056722	0.0567548	2.8133672	2.7566452
2021-11-21 14:50:00	0.056722	0.05674883	2.8133672	2.7566452
2021-11-21 14:55:00	0.0566622	0.05672196	2.8133074	2.7566452
2021-11-21 15:00:00	0.0567518	0.05672494	2.813397	2.7566452
2021-11-21 15:05:00	0.0567518	0.05672195	2.813397	2.7566452
2021-11-21 15:10:00	0.0566622	0.05672195	2.8133074	2.7566452
2021-11-21 15:15:00	0.0566622	0.05672195	2.8133074	2.7566452
2021-11-21 15:20:00	0.0566622	0.05671299	2.8133074	2.7566452
2021-11-21 15:25:00	0.056722	0.05671001	2.8133672	2.7566452
2021-11-21 15:30:00	0.0566622	0.05669806	2.8133074	2.7566452
2021-11-21 15:35:00	0.0567817	0.05670403	2.8134269	2.7566452
2021-11-21 15:40:00	0.0567817	0.05671	2.8134269	2.7566452
2021-11-21 15:45:00	0.0566622	0.05671	2.8133074	2.7566452
2021-11-21 15:50:00	0.0566025	0.05669507	2.8132477	2.7566452
2021-11-21 15:55:00	0.0566622	0.05668611	2.8133074	2.7566452
2021-11-21 16:00:00	0.0566622	0.05668611	2.8133074	2.7566452
2021-11-21 16:05:00	0.0566921	0.0566891	2.8133373	2.7566452
2021-11-21 16:10:00	0.0566622	0.0566891	2.8133074	2.7566452
2021-11-21 16:15:00	0.0566324	0.05668014	2.8132776	2.7566452
2021-11-21 16:20:00	0.0566921	0.05668313	2.8133373	2.7566452
2021-11-21 16:25:00	0.0566622	0.05667118	2.8133074	2.7566452
2021-11-21 16:30:00	0.056722	0.05666521	2.8133672	2.7566452
2021-11-21 16:35:00	0.0566025	0.05665924	2.8132477	2.7566452
2021-11-21 16:40:00	0.056722	0.05667119	2.8133672	2.7566452
2021-11-21 16:45:00	0.0565727	0.05666224	2.8132179	2.7566452
2021-11-21 16:50:00	0.0566622	0.05666224	2.8133074	2.7566452
2021-11-21 16:55:00	0.0565727	0.0566503	2.8132179	2.7566452
2021-11-21 17:00:00	0.0566025	0.05664433	2.8132477	2.7566452
2021-11-21 17:05:00	0.0566025	0.05664134	2.8132477	2.7566452
2021-11-21 17:10:00	0.0565727	0.0566294	2.8132179	2.7566452
2021-11-21 17:15:00	0.0566622	0.0566294	2.8133074	2.7566452
2021-11-21 17:20:00	0.0564836	0.05660556	2.8131288	2.7566452
2021-11-21 17:25:00	0.0566622	0.05661153	2.8133074	2.7566452
2021-11-21 17:30:00	0.0566025	0.05659958	2.8132477	2.7566452
2021-11-21 17:35:00	0.0565727	0.05659958	2.8132179	2.7566452
2021-11-21 17:40:00	0.0566025	0.05659361	2.8132477	2.7566452
2021-11-21 17:45:00	0.0566025	0.05659659	2.8132477	2.7566452
2021-11-21 17:50:00	0.0565428	0.05659062	2.813188	2.7566452
2021-11-21 17:55:00	0.0566324	0.05659361	2.8132776	2.7566452
2021-11-21 18:00:00	0.0565727	0.05659361	2.8132179	2.7566452
2021-11-21 18:05:00	0.0567817	0.05660556	2.8134269	2.7566452
2021-11-21 18:10:00	0.0565428	0.05661148	2.813188	2.7566452
2021-11-21 18:15:00	0.0566622	0.05661148	2.8133074	2.7566452
2021-11-21 18:20:00	0.0565428	0.05660551	2.813188	2.7566452
2021-11-21 18:25:00	0.0566622	0.05661446	2.8133074	2.7566452
2021-11-21 18:30:00	0.0565428	0.05660849	2.813188	2.7566452
2021-11-21 18:35:00	0.0565727	0.05660551	2.8132179	2.7566452
2021-11-21 18:40:00	0.056722	0.05662343	2.8133672	2.7566452
2021-11-21 18:45:00	0.056722	0.05663239	2.8133672	2.7566452
2021-11-21 18:50:00	0.056722	0.05664732	2.8133672	2.7566452
2021-11-21 18:55:00	0.0566324	0.05663239	2.8132776	2.7566452
2021-11-21 19:00:00	0.056722	0.05665031	2.8133672	2.7566452
2021-11-21 19:05:00	0.0566921	0.0566533	2.8133373	2.7566452
2021-11-21 19:10:00	0.0568115	0.05668017	2.8134567	2.7566452
2021-11-21 19:15:00	0.0566622	0.05668017	2.8133074	2.7566452
2021-11-21 19:20:00	0.0566025	0.05668614	2.8132477	2.7566452
2021-11-21 19:25:00	0.0565722	0.05668609	2.8132174	2.7566452
2021-11-21 19:30:00	0.0566315	0.05667704	2.8132767	2.7566452
2021-11-21 19:35:00	0.0566613	0.05667097	2.8133065	2.7566452
2021-11-21 19:40:00	0.0566912	0.05666789	2.8133364	2.7566452
2021-11-21 19:45:00	0.0566912	0.05667377	2.8133364	2.7566452
2021-11-21 19:50:00	0.0566021	0.05666178	2.8132473	2.7566452
2021-11-21 19:55:00	0.0566618	0.05665875	2.813307	2.7566452
2021-11-21 20:00:00	0.0565727	0.05663487	2.8132179	2.7566452
2021-11-21 20:05:00	0.0565727	0.05662592	2.8132179	2.7566452
2021-11-21 20:10:00	0.056722	0.05663787	2.8133672	2.7566452
2021-11-21 20:15:00	0.0565727	0.05663792	2.8132179	2.7566452
2021-11-21 20:20:00	0.0566025	0.05663502	2.8132477	2.7566452
2021-11-21 20:25:00	0.0565727	0.05662616	2.8132179	2.7566452
2021-11-21 20:30:00	0.0566622	0.05662326	2.8133074	2.7566452
2021-11-21 20:35:00	0.0566622	0.05662036	2.8133074	2.7566452
2021-11-21 20:40:00	0.056513	0.05661145	2.8131582	2.7566452
2021-11-21 20:45:00	0.0566025	0.05660552	2.8132477	2.7566452
2021-11-21 20:50:00	0.0565428	0.05660253	2.813188	2.7566452
2021-11-21 20:55:00	0.0565727	0.05660253	2.8132179	2.7566452
2021-11-21 21:00:00	0.0566324	0.05659357	2.8132776	2.7566452
2021-11-21 21:05:00	0.0566025	0.05659655	2.8132477	2.7566452
2021-11-21 21:10:00	0.056513	0.0565876	2.8131582	2.7566452
2021-11-21 21:15:00	0.056513	0.05658163	2.8131582	2.7566452
2021-11-21 21:20:00	0.0565428	0.05656969	2.813188	2.7566452
2021-11-21 21:25:00	0.0564533	0.0565488	2.8130985	2.7566452
2021-11-21 21:30:00	0.0565428	0.05655178	2.813188	2.7566452
2021-11-21 21:35:00	0.0565428	0.05654581	2.813188	2.7566452
2021-11-21 21:40:00	0.056513	0.05654283	2.8131582	2.7566452
2021-11-21 21:45:00	0.0565428	0.05653984	2.813188	2.7566452
2021-11-21 21:50:00	0.056513	0.0565279	2.8131582	2.7566452
2021-11-21 21:55:00	0.0564836	0.05651601	2.8131288	2.7566452
2021-11-21 22:00:00	0.056513	0.05651601	2.8131582	2.7566452
2021-11-21 22:05:00	0.0566025	0.05652496	2.8132477	2.7566452
2021-11-21 22:10:00	0.0564836	0.05651904	2.8131288	2.7566452
2021-11-21 22:15:00	0.0564836	0.05652207	2.8131288	2.7566452
2021-11-21 22:20:00	0.0565727	0.05652506	2.8132179	2.7566452
2021-11-21 22:25:00	0.0564533	0.05651611	2.8130985	2.7566452
2021-11-21 22:30:00	0.0565428	0.05651909	2.813188	2.7566452
2021-11-21 22:35:00	0.0564239	0.0565072	2.8130691	2.7566452
2021-11-21 22:40:00	0.0565428	0.05651018	2.813188	2.7566452
2021-11-21 22:45:00	0.0564533	0.05650715	2.8130985	2.7566452
2021-11-21 22:50:00	0.0565428	0.05651013	2.813188	2.7566452
2021-11-21 22:55:00	0.056722	0.05652208	2.8133672	2.7566452
2021-11-21 23:00:00	0.0564836	0.05652208	2.8131288	2.7566452
2021-11-21 23:05:00	0.0565428	0.056528	2.813188	2.7566452
2021-11-21 23:10:00	0.0566324	0.05653397	2.8132776	2.7566452
2021-11-21 23:15:00	0.0566025	0.05654889	2.8132477	2.7566452
2021-11-21 23:20:00	0.0565428	0.05654889	2.813188	2.7566452
2021-11-21 23:25:00	0.0564836	0.05655486	2.8131288	2.7566452
2021-11-21 23:30:00	0.0564836	0.05654894	2.8131288	2.7566452
2021-11-21 23:35:00	0.0565428	0.05655789	2.813188	2.7566452
2021-11-21 23:40:00	0.0565428	0.05655789	2.813188	2.7566452
2021-11-21 23:45:00	0.056513	0.05653699	2.8131582	2.7566452
2021-11-21 23:50:00	0.056513	0.05653993	2.8131582	2.7566452
2021-11-21 23:55:00	0.0564533	0.05653098	2.8130985	2.7566452
2021-11-22 00:00:00	0.0565428	0.05652202	2.813188	2.7566452
2021-11-22 00:05:00	0.0564836	0.05651013	2.8131288	2.7566452
2021-11-22 00:10:00	0.0565428	0.05651013	2.813188	2.7566452
2021-11-22 00:15:00	0.0564836	0.05651013	2.8131288	2.7566452
2021-11-22 00:20:00	0.0565428	0.05651605	2.813188	2.7566452
2021-11-22 00:25:00	0.056513	0.05651307	2.8131582	2.7566452
2021-11-22 00:30:00	0.0564239	0.05650118	2.8130691	2.7566452
2021-11-22 00:35:00	0.056513	0.05650118	2.8131582	2.7566452
2021-11-22 00:40:00	0.0565428	0.05650416	2.813188	2.7566452
2021-11-22 00:45:00	0.056513	0.05651013	2.8131582	2.7566452
2021-11-22 00:50:00	0.0565428	0.05651013	2.813188	2.7566452
2021-11-22 00:55:00	0.0565428	0.05651605	2.813188	2.7566452
2021-11-22 01:00:00	0.056513	0.05651307	2.8131582	2.7566452
2021-11-22 01:05:00	0.0565727	0.05652198	2.8132179	2.7566452
2021-11-22 01:10:00	0.056513	0.056519	2.8131582	2.7566452
2021-11-22 01:15:00	0.0564533	0.05651303	2.8130985	2.7566452
2021-11-22 01:20:00	0.0565428	0.05652492	2.813188	2.7566452
2021-11-22 01:25:00	0.0564533	0.05651895	2.8130985	2.7566452
2021-11-22 01:30:00	0.0564836	0.05651303	2.8131288	2.7566452
2021-11-22 01:35:00	0.056394	0.05650113	2.8130392	2.7566452
2021-11-22 01:40:00	0.056513	0.05649815	2.8131582	2.7566452
2021-11-22 01:45:00	0.0565428	0.05649815	2.813188	2.7566452
2021-11-22 01:50:00	0.0566025	0.0565071	2.8132477	2.7566452
2021-11-22 01:55:00	0.0565428	0.05650411	2.813188	2.7566452
2021-11-22 02:00:00	0.0564836	0.05650117	2.8131288	2.7566452
2021-11-22 02:05:00	0.056394	0.05649524	2.8130392	2.7566452
2021-11-22 02:10:00	0.0564533	0.05648629	2.8130985	2.7566452
2021-11-22 02:15:00	0.056394	0.05648036	2.8130392	2.7566452
2021-11-22 02:20:00	0.0564533	0.05647733	2.8130985	2.7566452
2021-11-22 02:25:00	0.0565428	0.05649221	2.813188	2.7566452
2021-11-22 02:30:00	0.0564836	0.05648927	2.8131288	2.7566452
2021-11-22 02:35:00	0.0564836	0.05648335	2.8131288	2.7566452
2021-11-22 02:40:00	0.0564239	0.05646549	2.8130691	2.7566452
2021-11-22 02:45:00	0.0565428	0.05646549	2.813188	2.7566452
2021-11-22 02:50:00	0.0564239	0.05645952	2.8130691	2.7566452
2021-11-22 02:55:00	0.0564836	0.05646848	2.8131288	2.7566452
2021-11-22 03:00:00	0.056513	0.05647445	2.8131582	2.7566452
2021-11-22 03:05:00	0.0564239	0.05647744	2.8130691	2.7566452
2021-11-22 03:10:00	0.0565428	0.05648639	2.813188	2.7566452
2021-11-22 03:15:00	0.0564239	0.0564745	2.8130691	2.7566452
2021-11-22 03:20:00	0.0564836	0.0564745	2.8131288	2.7566452
2021-11-22 03:25:00	0.056513	0.05647744	2.8131582	2.7566452
2021-11-22 03:30:00	0.0564533	0.05648038	2.8130985	2.7566452
2021-11-22 03:35:00	0.0565428	0.05648038	2.813188	2.7566452
2021-11-22 03:40:00	0.056394	0.05647739	2.8130392	2.7566452
2021-11-22 03:45:00	0.0564533	0.05647436	2.8130985	2.7566452
2021-11-22 03:50:00	0.0564239	0.05646545	2.8130691	2.7566452
2021-11-22 03:55:00	0.0564239	0.05646545	2.8130691	2.7566452
2021-11-22 04:00:00	0.0564239	0.05645356	2.8130691	2.7566452
2021-11-22 04:05:00	0.0563045	0.05644162	2.8129497	2.7566452
2021-11-22 04:10:00	0.0565428	0.05644754	2.813188	2.7566452
2021-11-22 04:15:00	0.0565428	0.05645052	2.813188	2.7566452
2021-11-22 04:20:00	0.0563642	0.05644161	2.8130094	2.7566452
2021-11-22 04:25:00	0.0564239	0.05642972	2.8130691	2.7566452
2021-11-22 04:30:00	0.0564239	0.05643271	2.8130691	2.7566452
2021-11-22 04:35:00	0.056394	0.05642678	2.8130392	2.7566452
2021-11-22 04:40:00	0.0564239	0.05642678	2.8130691	2.7566452
2021-11-22 04:45:00	0.056394	0.05642379	2.8130392	2.7566452
2021-11-22 04:50:00	0.0564239	0.05642379	2.8130691	2.7566452
2021-11-22 04:55:00	0.0564533	0.05643867	2.8130985	2.7566452
2021-11-22 05:00:00	0.0563045	0.05641484	2.8131279	2.7568234	*
2021-11-22 05:05:00	0.0564836	0.05640892	2.813307	2.7568234
2021-11-22 05:10:00	0.056513	0.0564238	2.8133364	2.7568234
2021-11-22 05:15:00	0.0564239	0.0564238	2.8132473	2.7568234
2021-11-22 05:20:00	0.0564533	0.05642674	2.8132767	2.7568234
2021-11-22 05:25:00	0.0564239	0.05642973	2.8132473	2.7568234
2021-11-22 05:30:00	0.0564239	0.05642973	2.8132473	2.7568234
2021-11-22 05:35:00	0.0564239	0.05643272	2.8132473	2.7568234
2021-11-22 05:40:00	0.0565428	0.05644461	2.8133662	2.7568234
2021-11-22 05:45:00	0.0564836	0.05644764	2.813307	2.7568234
2021-11-22 05:50:00	0.0564836	0.05646555	2.813307	2.7568234
2021-11-22 05:55:00	0.056394	0.05645659	2.8132174	2.7568234
2021-11-22 06:00:00	0.0565428	0.05645957	2.8133662	2.7568234
2021-11-22 06:05:00	0.056394	0.05645658	2.8132174	2.7568234
2021-11-22 06:10:00	0.0564533	0.05645658	2.8132767	2.7568234
2021-11-22 06:15:00	0.0565428	0.05646847	2.8133662	2.7568234
2021-11-22 06:20:00	0.0564239	0.05646847	2.8132473	2.7568234
2021-11-22 06:25:00	0.0564239	0.05646847	2.8132473	2.7568234
2021-11-22 06:30:00	0.0564836	0.05646255	2.813307	2.7568234
2021-11-22 06:35:00	0.056394	0.05645359	2.8132174	2.7568234
2021-11-22 06:40:00	0.0564239	0.05644762	2.8132473	2.7568234
2021-11-22 06:45:00	0.0563642	0.05644464	2.8131876	2.7568234
2021-11-22 06:50:00	0.0563343	0.05642379	2.8131577	2.7568234
2021-11-22 06:55:00	0.0563642	0.05642081	2.8131876	2.7568234
2021-11-22 07:00:00	0.056394	0.05641488	2.8132174	2.7568234
2021-11-22 07:05:00	0.0563343	0.05639403	2.8131577	2.7568234
2021-11-22 07:10:00	0.056513	0.05640294	2.8133364	2.7568234
2021-11-22 07:15:00	0.0563642	0.05639697	2.8131876	2.7568234
2021-11-22 07:20:00	0.0563642	0.05638503	2.8131876	2.7568234
2021-11-22 07:25:00	0.0562447	0.0563701	2.8130681	2.7568234
2021-11-22 07:30:00	0.0563045	0.05635816	2.8131279	2.7568234
2021-11-22 07:35:00	0.0564533	0.05636707	2.8132767	2.7568234
2021-11-22 07:40:00	0.0564836	0.056382	2.813307	2.7568234
2021-11-22 07:45:00	0.0564836	0.05639394	2.813307	2.7568234
2021-11-22 07:50:00	0.0564533	0.05639987	2.8132767	2.7568234
2021-11-22 07:55:00	0.0564239	0.05640883	2.8132473	2.7568234
2021-11-22 08:00:00	0.0563642	0.05639395	2.8131876	2.7568234
2021-11-22 08:05:00	0.0564239	0.05639992	2.8132473	2.7568234
2021-11-22 08:10:00	0.056394	0.0564029	2.8132174	2.7568234
2021-11-22 08:15:00	0.056394	0.05641783	2.8132174	2.7568234
2021-11-22 08:20:00	0.0564533	0.05643271	2.8132767	2.7568234
2021-11-22 08:25:00	0.0563642	0.0564238	2.8131876	2.7568234
2021-11-22 08:30:00	0.0564239	0.05641783	2.8132473	2.7568234
2021-11-22 08:35:00	0.0564239	0.05641186	2.8132473	2.7568234
2021-11-22 08:40:00	0.0564239	0.05640892	2.8132473	2.7568234
2021-11-22 08:45:00	0.0564836	0.05641489	2.813307	2.7568234
2021-11-22 08:50:00	0.0564836	0.05642683	2.813307	2.7568234
2021-11-22 08:55:00	0.056513	0.05643574	2.8133364	2.7568234
2021-11-22 09:00:00	0.0564533	0.05644167	2.8132767	2.7568234
2021-11-22 09:05:00	0.0564533	0.0564476	2.8132767	2.7568234
2021-11-22 09:10:00	0.0564836	0.05645063	2.813307	2.7568234
2021-11-22 09:15:00	0.0564239	0.0564566	2.8132473	2.7568234
2021-11-22 09:20:00	0.0564239	0.0564566	2.8132473	2.7568234
2021-11-22 09:25:00	0.0563642	0.05645063	2.8131876	2.7568234
2021-11-22 09:30:00	0.0564533	0.05645357	2.8132767	2.7568234
2021-11-22 09:35:00	0.0564836	0.05645357	2.813307	2.7568234
2021-11-22 09:40:00	0.0565428	0.05645949	2.8133662	2.7568234
2021-11-22 09:45:00	0.0564239	0.05645058	2.8132473	2.7568234
2021-11-22 09:50:00	0.0564239	0.05644764	2.8132473	2.7568234
2021-11-22 09:55:00	0.0565428	0.05645659	2.8133662	2.7568234
2021-11-22 10:00:00	0.0565727	0.0564655	2.8133961	2.7568234
2021-11-22 10:05:00	0.0564836	0.05647147	2.813307	2.7568234
2021-11-22 10:10:00	0.0565727	0.05648635	2.8133961	2.7568234
2021-11-22 10:15:00	0.056513	0.05650123	2.8133364	2.7568234
2021-11-22 10:20:00	0.0564239	0.05649829	2.8132473	2.7568234
2021-11-22 10:25:00	0.0565428	0.05650421	2.8133662	2.7568234
2021-11-22 10:30:00	0.0564239	0.05649232	2.8132473	2.7568234
2021-11-22 10:35:00	0.0564836	0.05649829	2.813307	2.7568234
2021-11-22 10:40:00	0.056394	0.0564953	2.8132174	2.7568234
2021-11-22 10:45:00	0.0564836	0.05648938	2.813307	2.7568234
2021-11-22 10:50:00	0.0564239	0.0564745	2.8132473	2.7568234
2021-11-22 10:55:00	0.0564836	0.0564745	2.813307	2.7568234
2021-11-22 11:00:00	0.0563642	0.05645365	2.8131876	2.7568234
2021-11-22 11:05:00	0.0564239	0.05644474	2.8132473	2.7568234
2021-11-22 11:10:00	0.0563343	0.05643578	2.8131577	2.7568234
2021-11-22 11:15:00	0.0565428	0.05643578	2.8133662	2.7568234
2021-11-22 11:20:00	0.0564836	0.05644175	2.813307	2.7568234
2021-11-22 11:25:00	0.056394	0.05643279	2.8132174	2.7568234
2021-11-22 11:30:00	0.0564836	0.05644175	2.813307	2.7568234
2021-11-22 11:35:00	0.0564836	0.05644175	2.813307	2.7568234
2021-11-22 11:40:00	0.0564836	0.05644772	2.813307	2.7568234
2021-11-22 11:45:00	0.0564836	0.05644772	2.813307	2.7568234
2021-11-22 11:50:00	0.0565428	0.05646558	2.8133662	2.7568234
2021-11-22 11:55:00	0.0564533	0.05646852	2.8132767	2.7568234
2021-11-22 12:00:00	0.0564836	0.05648345	2.813307	2.7568234
2021-11-22 12:05:00	0.0564239	0.05647156	2.8132473	2.7568234
2021-11-22 12:10:00	0.0564836	0.05647156	2.813307	2.7568234
2021-11-22 12:15:00	0.0564533	0.05647749	2.8132767	2.7568234
2021-11-22 12:20:00	0.0564533	0.05647446	2.8132767	2.7568234
2021-11-22 12:25:00	0.0564239	0.05646849	2.8132473	2.7568234
2021-11-22 12:30:00	0.0564239	0.05646252	2.8132473	2.7568234
2021-11-22 12:35:00	0.0564239	0.05645655	2.8132473	2.7568234
2021-11-22 12:40:00	0.0564836	0.05645063	2.813307	2.7568234
2021-11-22 12:45:00	0.0563642	0.05644172	2.8131876	2.7568234
2021-11-22 12:50:00	0.0564239	0.05643575	2.8132473	2.7568234
2021-11-22 12:55:00	0.0564533	0.05643869	2.8132767	2.7568234
2021-11-22 13:00:00	0.0564239	0.05643272	2.8132473	2.7568234
2021-11-22 13:05:00	0.0564239	0.05642978	2.8132473	2.7568234
2021-11-22 13:10:00	0.0564533	0.05642978	2.8132767	2.7568234
2021-11-22 13:15:00	0.0563642	0.05642381	2.8131876	2.7568234
2021-11-22 13:20:00	0.0563343	0.05641485	2.8131577	2.7568234
2021-11-22 13:25:00	0.0563642	0.05640888	2.8131876	2.7568234
2021-11-22 13:30:00	0.056394	0.05639992	2.8132174	2.7568234
2021-11-22 13:35:00	0.056394	0.0564029	2.8132174	2.7568234
2021-11-22 13:40:00	0.056394	0.05639991	2.8132174	2.7568234
2021-11-22 13:45:00	0.0563642	0.056391	2.8131876	2.7568234
2021-11-22 13:50:00	0.0563642	0.05638503	2.8131876	2.7568234
2021-11-22 13:55:00	0.0564533	0.05638797	2.8132767	2.7568234
2021-11-22 14:00:00	0.0564239	0.05638503	2.8132473	2.7568234
2021-11-22 14:05:00	0.0564239	0.056391	2.8132473	2.7568234
2021-11-22 14:10:00	0.0564836	0.05640593	2.813307	2.7568234
2021-11-22 14:15:00	0.0563642	0.05640593	2.8131876	2.7568234
2021-11-22 14:20:00	0.0563642	0.05640295	2.8131876	2.7568234
2021-11-22 14:25:00	0.056394	0.05640295	2.8132174	2.7568234
2021-11-22 14:30:00	0.0563343	0.05639698	2.8131577	2.7568234
2021-11-22 14:35:00	0.0563045	0.05639101	2.8131279	2.7568234
2021-11-22 14:40:00	0.0564239	0.05639698	2.8132473	2.7568234
2021-11-22 14:45:00	0.0563343	0.05638508	2.8131577	2.7568234
2021-11-22 14:50:00	0.0564533	0.05638802	2.8132767	2.7568234
2021-11-22 14:55:00	0.0564239	0.05638802	2.8132473	2.7568234
2021-11-22 15:00:00	0.0563642	0.05637608	2.8131876	2.7568234
2021-11-22 15:05:00	0.0563045	0.05637011	2.8131279	2.7568234
2021-11-22 15:10:00	0.0563343	0.05636712	2.8131577	2.7568234
2021-11-22 15:15:00	0.0563642	0.05636414	2.8131876	2.7568234
2021-11-22 15:20:00	0.0563343	0.05636414	2.8131577	2.7568234
2021-11-22 15:25:00	0.0563343	0.05636712	2.8131577	2.7568234
2021-11-22 15:30:00	0.0561253	0.05633726	2.8131278	2.7570025	*
2021-11-22 15:35:00	0.0562746	0.05633129	2.8132771	2.7570025
2021-11-22 15:40:00	0.0563045	0.05631641	2.813307	2.7570025
2021-11-22 15:45:00	0.056185	0.05629252	2.8131875	2.7570025
2021-11-22 15:50:00	0.0563642	0.05629252	2.8133667	2.7570025
2021-11-22 15:55:00	0.0563045	0.05629252	2.813307	2.7570025
2021-11-22 16:00:00	0.0562746	0.05628655	2.8132771	2.7570025
2021-11-22 16:05:00	0.056185	0.05626863	2.8131875	2.7570025
2021-11-22 16:10:00	0.0563045	0.05626565	2.813307	2.7570025
2021-11-22 16:15:00	0.0563045	0.05626267	2.813307	2.7570025
2021-11-22 16:20:00	0.0563045	0.05628059	2.813307	2.7570025
2021-11-22 16:25:00	0.0562447	0.0562776	2.8132472	2.7570025
2021-11-22 16:30:00	0.0562149	0.05626864	2.8132174	2.7570025
2021-11-22 16:35:00	0.0563343	0.05628357	2.8133368	2.7570025
2021-11-22 16:40:00	0.0562447	0.05627162	2.8132472	2.7570025
2021-11-22 16:45:00	0.0563045	0.05627162	2.813307	2.7570025
2021-11-22 16:50:00	0.0561253	0.05625669	2.8131278	2.7570025
2021-11-22 16:55:00	0.0563045	0.05626864	2.813307	2.7570025
2021-11-22 17:00:00	0.0562149	0.05625968	2.8132174	2.7570025
2021-11-22 17:05:00	0.056394	0.05626863	2.8133965	2.7570025
2021-11-22 17:10:00	0.0563642	0.0562746	2.8133667	2.7570025
2021-11-22 17:15:00	0.0562149	0.05627162	2.8133369	2.757122	*
2021-11-22 17:20:00	0.0563343	0.05628356	2.8134563	2.757122
2021-11-22 17:25:00	0.056185	0.05626863	2.813307	2.757122
2021-11-22 17:30:00	0.0563343	0.05627759	2.8134563	2.757122
2021-11-22 17:35:00	0.0563642	0.05628356	2.8134862	2.757122
2021-11-22 17:40:00	0.0561552	0.05628655	2.8135161	2.7573609	*
2021-11-22 17:45:00	0.0562149	0.05627759	2.8135758	2.7573609
2021-11-22 17:50:00	0.0563045	0.05628655	2.8136654	2.7573609
2021-11-22 17:55:00	0.0563045	0.0562776	2.8136654	2.7573609
2021-11-22 18:00:00	0.0562447	0.05626565	2.8136056	2.7573609
2021-11-22 18:05:00	0.0562746	0.05627162	2.8136355	2.7573609
2021-11-22 18:10:00	0.0562746	0.05626565	2.8136355	2.7573609
2021-11-22 18:15:00	0.0562149	0.05626864	2.8135758	2.7573609
2021-11-22 18:20:00	0.0562447	0.05625968	2.8136056	2.7573609
2021-11-22 18:25:00	0.0563045	0.05625371	2.8136654	2.7573609
2021-11-22 18:30:00	0.0562746	0.05626565	2.8136355	2.7573609
2021-11-22 18:35:00	0.056185	0.05626266	2.8135459	2.7573609
2021-11-22 18:40:00	0.056185	0.05625071	2.8135459	2.7573609
2021-11-22 18:45:00	0.056185	0.05623876	2.8135459	2.7573609
2021-11-22 18:50:00	0.056185	0.05623279	2.8135459	2.7573609
2021-11-22 18:55:00	0.0562149	0.05622682	2.8135758	2.7573609
2021-11-22 19:00:00	0.0561552	0.05621488	2.8135161	2.7573609
2021-11-22 19:05:00	0.056185	0.05621189	2.8135459	2.7573609
2021-11-22 19:10:00	0.0560955	0.05619697	2.8134564	2.7573609
2021-11-22 19:15:00	0.056185	0.05618502	2.8135459	2.7573609
2021-11-22 19:20:00	0.0560955	0.05616711	2.8134564	2.7573609
2021-11-22 19:25:00	0.0560955	0.05615816	2.8134564	2.7573609
2021-11-22 19:30:00	0.0560656	0.05614622	2.8134265	2.7573609
2021-11-22 19:35:00	0.0561253	0.05614025	2.8134862	2.7573609
2021-11-22 19:40:00	0.0560656	0.05612831	2.8134265	2.7573609
2021-11-22 19:45:00	0.056185	0.05612532	2.8135459	2.7573609
2021-11-22 19:50:00	0.0561552	0.05612532	2.8135161	2.7573609
2021-11-22 19:55:00	0.0561253	0.05611935	2.8134862	2.7573609
2021-11-22 20:00:00	0.0560656	0.05611636	2.8134265	2.7573609
2021-11-22 20:05:00	0.0561552	0.05611338	2.8135161	2.7573609
2021-11-22 20:10:00	0.056185	0.05612233	2.8135459	2.7573609
2021-11-22 20:15:00	0.0561552	0.0561283	2.8135161	2.7573609
2021-11-22 20:20:00	0.0560955	0.05613129	2.8134564	2.7573609
2021-11-22 20:25:00	0.0560955	0.05612831	2.8134564	2.7573609
2021-11-22 20:30:00	0.0559761	0.05611936	2.813337	2.7573609
2021-11-22 20:35:00	0.0560059	0.05610145	2.8133668	2.7573609
2021-11-22 20:40:00	0.0560656	0.05609249	2.8134265	2.7573609
2021-11-22 20:45:00	0.0560358	0.05608354	2.8133967	2.7573609
2021-11-22 20:50:00	0.0560358	0.05608056	2.8133967	2.7573609
2021-11-22 20:55:00	0.0559761	0.05606265	2.813337	2.7573609
2021-11-22 21:00:00	0.0559462	0.05603877	2.8133071	2.7573609
2021-11-22 21:05:00	0.0559761	0.05602086	2.813337	2.7573609
2021-11-22 21:10:00	0.0560059	0.0560119	2.8133668	2.7573609
2021-11-22 21:15:00	0.0559462	0.05599697	2.8133071	2.7573609
2021-11-22 21:20:00	0.0557671	0.05597607	2.813128	2.7573609
2021-11-22 21:25:00	0.0559164	0.05596712	2.8132773	2.7573609
2021-11-22 21:30:00	0.0558865	0.05594921	2.8132474	2.7573609
2021-11-22 21:35:00	0.0559164	0.05593727	2.8132773	2.7573609
2021-11-22 21:40:00	0.0560358	0.05593727	2.8133967	2.7573609
2021-11-22 21:45:00	0.0558566	0.05592532	2.8132175	2.7573609
2021-11-22 21:50:00	0.0559462	0.05592532	2.8133071	2.7573609
2021-11-22 21:55:00	0.0558566	0.05591337	2.8132175	2.7573609
2021-11-22 22:00:00	0.0558268	0.05589546	2.8131877	2.7573609
2021-11-22 22:05:00	0.0557671	0.05587755	2.813128	2.7573609
2021-11-22 22:10:00	0.055678	0.05586864	2.8130389	2.7573609
2021-11-22 22:15:00	0.0557671	0.05585371	2.813128	2.7573609
2021-11-22 22:20:00	0.0557078	0.05583584	2.8130687	2.7573609
2021-11-22 22:25:00	0.0557078	0.05581498	2.8130687	2.7573609
2021-11-22 22:30:00	0.0558268	0.05579408	2.8131877	2.7573609
2021-11-22 22:35:00	0.0557377	0.05578219	2.8130986	2.7573609
2021-11-22 22:40:00	0.0558268	0.05577025	2.8131877	2.7573609
2021-11-22 22:45:00	0.0558865	0.05577324	2.8132474	2.7573609
2021-11-22 22:50:00	0.0557078	0.05576134	2.8130687	2.7573609
2021-11-22 22:55:00	0.0557671	0.05576134	2.813128	2.7573609
2021-11-22 23:00:00	0.0557377	0.05576731	2.8130986	2.7573609
2021-11-22 23:05:00	0.0558268	0.05577328	2.8131877	2.7573609
2021-11-22 23:10:00	0.0557078	0.05577328	2.8130687	2.7573609
2021-11-22 23:15:00	0.0557377	0.05577627	2.8130986	2.7573609
2021-11-22 23:20:00	0.0556481	0.0557584	2.813009	2.7573609
2021-11-22 23:25:00	0.0556183	0.05574646	2.8129792	2.7573609
2021-11-22 23:30:00	0.0557377	0.05573755	2.8130986	2.7573609
2021-11-22 23:35:00	0.0555884	0.05570774	2.8129493	2.7573609
2021-11-22 23:40:00	0.0557377	0.05571073	2.8130986	2.7573609
2021-11-22 23:45:00	0.0556183	0.05569585	2.8129792	2.7573609
2021-11-22 23:50:00	0.0557671	0.05569879	2.813128	2.7573609
2021-11-22 23:55:00	0.0557671	0.05569282	2.813128	2.7573609
2021-11-23 00:00:00	0.0557377	0.05569581	2.8130986	2.7573609
2021-11-23 00:05:00	0.0557078	0.05569282	2.8130687	2.7573609
2021-11-23 00:10:00	0.0557078	0.05569879	2.8130687	2.7573609
2021-11-23 00:15:00	0.055678	0.05570476	2.8130389	2.7573609
2021-11-23 00:20:00	0.0557078	0.05570177	2.8130687	2.7573609
2021-11-23 00:25:00	0.0557078	0.05571371	2.8130687	2.7573609
2021-11-23 00:30:00	0.0557671	0.05571665	2.813128	2.7573609
2021-11-23 00:35:00	0.0557078	0.0557256	2.8130687	2.7573609
2021-11-23 00:40:00	0.0557078	0.05571967	2.8130687	2.7573609
2021-11-23 00:45:00	0.0557377	0.05571673	2.8130986	2.7573609
2021-11-23 00:50:00	0.0557078	0.05571374	2.8130687	2.7573609
2021-11-23 00:55:00	0.0557377	0.05571673	2.8130986	2.7573609
2021-11-23 01:00:00	0.0558268	0.05572863	2.8131877	2.7573609
2021-11-23 01:05:00	0.0558268	0.05574351	2.8131877	2.7573609
2021-11-23 01:10:00	0.0557969	0.05575242	2.8131578	2.7573609
2021-11-23 01:15:00	0.055678	0.05574944	2.8130389	2.7573609
2021-11-23 01:20:00	0.0557671	0.05574944	2.813128	2.7573609
2021-11-23 01:25:00	0.0555586	0.05573452	2.8129195	2.7573609
2021-11-23 01:30:00	0.055678	0.05573154	2.8130389	2.7573609
2021-11-23 01:35:00	0.0556183	0.0557196	2.8129792	2.7573609
2021-11-23 01:40:00	0.0557671	0.05572553	2.813128	2.7573609
2021-11-23 01:45:00	0.055678	0.05571956	2.8130389	2.7573609
2021-11-23 01:50:00	0.0557078	0.05570766	2.8130687	2.7573609
2021-11-23 01:55:00	0.0557377	0.05569875	2.8130986	2.7573609
2021-11-23 02:00:00	0.0557078	0.05568984	2.8130687	2.7573609
2021-11-23 02:05:00	0.0557969	0.05570173	2.8131578	2.7573609
2021-11-23 02:10:00	0.0557078	0.0556958	2.8130687	2.7573609
2021-11-23 02:15:00	0.0557377	0.05571371	2.8130986	2.7573609
2021-11-23 02:20:00	0.0557377	0.05571968	2.8130986	2.7573609
2021-11-23 02:25:00	0.055678	0.05572565	2.8130389	2.7573609
2021-11-23 02:30:00	0.0555586	0.0557048	2.8129195	2.7573609
2021-11-23 02:35:00	0.0555586	0.05569286	2.8129195	2.7573609
2021-11-23 02:40:00	0.0556481	0.05568689	2.813009	2.7573609
2021-11-23 02:45:00	0.0556481	0.05567793	2.813009	2.7573609
2021-11-23 02:50:00	0.055678	0.05567495	2.8130389	2.7573609
2021-11-23 02:55:00	0.055678	0.05566306	2.8130389	2.7573609
2021-11-23 03:00:00	0.055678	0.05566008	2.8130389	2.7573609
2021-11-23 03:05:00	0.0556481	0.05565112	2.813009	2.7573609
2021-11-23 03:10:00	0.0554989	0.05562724	2.8128598	2.7573609
2021-11-23 03:15:00	0.055678	0.05562724	2.8130389	2.7573609
2021-11-23 03:20:00	0.055678	0.05563918	2.8130389	2.7573609
2021-11-23 03:25:00	0.0555884	0.05564216	2.8129493	2.7573609
2021-11-23 03:30:00	0.0555884	0.05563619	2.8129493	2.7573609
2021-11-23 03:35:00	0.0555287	0.05562425	2.8128896	2.7573609
2021-11-23 03:40:00	0.0554989	0.05560634	2.8128598	2.7573609
2021-11-23 03:45:00	0.0555586	0.0555944	2.8129195	2.7573609
2021-11-23 03:50:00	0.055678	0.0555944	2.8130389	2.7573609
2021-11-23 03:55:00	0.0554989	0.05557948	2.8128598	2.7573609
2021-11-23 04:00:00	0.055469	0.05557649	2.8128299	2.7573609
2021-11-23 04:05:00	0.0554391	0.0555526	2.8128	2.7573609
2021-11-23 04:10:00	0.0554093	0.05552573	2.8127702	2.7573609
2021-11-23 04:15:00	0.0555884	0.05552573	2.8127404	2.757152	*
2021-11-23 04:20:00	0.055469	0.05551379	2.812621	2.757152
2021-11-23 04:25:00	0.0553794	0.05549886	2.8125314	2.757152
2021-11-23 04:30:00	0.0554989	0.05549886	2.8126509	2.757152
2021-11-23 04:35:00	0.0554093	0.05548393	2.8125613	2.757152
2021-11-23 04:40:00	0.0553197	0.0554481	2.8124717	2.757152
2021-11-23 04:45:00	0.0553496	0.05543317	2.8125016	2.757152
2021-11-23 04:50:00	0.0554989	0.05543616	2.8126509	2.757152
2021-11-23 04:55:00	0.0554093	0.05543318	2.8125613	2.757152
2021-11-23 05:00:00	0.0554093	0.05543318	2.8125613	2.757152
2021-11-23 05:05:00	0.0554989	0.05542423	2.8126509	2.757152
2021-11-23 05:10:00	0.0553496	0.05541229	2.8125016	2.757152
2021-11-23 05:15:00	0.0554093	0.05541528	2.8125613	2.757152
2021-11-23 05:20:00	0.0554093	0.05540632	2.8125613	2.757152
2021-11-23 05:25:00	0.0554391	0.0554093	2.8125911	2.757152
2021-11-23 05:30:00	0.0554391	0.05542124	2.8125911	2.757152
2021-11-23 05:35:00	0.0553197	0.05541825	2.8124717	2.757152
2021-11-23 05:40:00	0.0553197	0.05540033	2.8124717	2.757152
2021-11-23 05:45:00	0.0553197	0.05539137	2.8124717	2.757152
2021-11-23 05:50:00	0.0554093	0.05539137	2.8125613	2.757152
2021-11-23 05:55:00	0.0553496	0.05537644	2.8125016	2.757152
2021-11-23 06:00:00	0.05526	0.05536748	2.812412	2.757152
2021-11-23 06:05:00	0.0553794	0.05536449	2.8125314	2.757152
2021-11-23 06:10:00	0.0552003	0.05534359	2.8123523	2.757152
2021-11-23 06:15:00	0.0553496	0.05533464	2.8125016	2.757152
2021-11-23 06:20:00	0.0553496	0.05532569	2.8125016	2.757152
2021-11-23 06:25:00	0.0552302	0.05531674	2.8123822	2.757152
2021-11-23 06:30:00	0.0552302	0.05530779	2.8123822	2.757152
2021-11-23 06:35:00	0.0552302	0.05529884	2.8123822	2.757152
2021-11-23 06:40:00	0.05526	0.05528391	2.812412	2.757152
2021-11-23 06:45:00	0.05526	0.05527495	2.812412	2.757152
2021-11-23 06:50:00	0.0551705	0.055266	2.8123225	2.757152
2021-11-23 06:55:00	0.0552302	0.05525108	2.8123822	2.757152
2021-11-23 07:00:00	0.0551705	0.0552481	2.8123225	2.757152
2021-11-23 07:05:00	0.0552003	0.05523317	2.8123523	2.757152
2021-11-23 07:10:00	0.0551108	0.05520929	2.8122628	2.757152
2021-11-23 07:15:00	0.0551705	0.05520332	2.8123225	2.757152
2021-11-23 07:20:00	0.0552899	0.05520929	2.8124419	2.757152
2021-11-23 07:25:00	0.05526	0.05521227	2.812412	2.757152
2021-11-23 07:30:00	0.0552899	0.05521526	2.8124419	2.757152
2021-11-23 07:35:00	0.0551705	0.05520631	2.8123225	2.757152
2021-11-23 07:40:00	0.0552302	0.05521228	2.8123822	2.757152
2021-11-23 07:45:00	0.0551705	0.05520631	2.8123225	2.757152
2021-11-23 07:50:00	0.0552003	0.05520929	2.8123523	2.757152
2021-11-23 07:55:00	0.0551705	0.05520631	2.8123225	2.757152
2021-11-23 08:00:00	0.0551108	0.05520631	2.8122628	2.757152
2021-11-23 08:05:00	0.0551108	0.05520034	2.8122628	2.757152
2021-11-23 08:10:00	0.0551705	0.0551884	2.8123225	2.757152
2021-11-23 08:15:00	0.0551108	0.05517348	2.8122628	2.757152
2021-11-23 08:20:00	0.0551406	0.05515855	2.8122926	2.757152
2021-11-23 08:25:00	0.0551108	0.05515258	2.8122628	2.757152
2021-11-23 08:30:00	0.0552302	0.05515258	2.8123822	2.757152
2021-11-23 08:35:00	0.0550511	0.05514064	2.8122031	2.757152
2021-11-23 08:40:00	0.0550814	0.05512875	2.8122334	2.757152
2021-11-23 08:45:00	0.0551406	0.05512576	2.8122926	2.757152
2021-11-23 08:50:00	0.0550217	0.05511685	2.8121737	2.757152
2021-11-23 08:55:00	0.0552302	0.05512879	2.8123822	2.757152
2021-11-23 09:00:00	0.0552302	0.05513476	2.8123822	2.757152
2021-11-23 09:05:00	0.0551108	0.05513476	2.8122628	2.757152
2021-11-23 09:10:00	0.0552003	0.05514073	2.8123523	2.757152
2021-11-23 09:15:00	0.0551108	0.05514073	2.8122628	2.757152
2021-11-23 09:20:00	0.0549619	0.0551139	2.8121139	2.757152
2021-11-23 09:25:00	0.0549918	0.05510797	2.8121438	2.757152
2021-11-23 09:30:00	0.0549918	0.05509901	2.8121438	2.757152
2021-11-23 09:35:00	0.0548127	0.05506622	2.8121737	2.757361	*
2021-11-23 09:40:00	0.0549619	0.05506024	2.8123229	2.757361
2021-11-23 09:45:00	0.0550511	0.05504233	2.8124121	2.757361
2021-11-23 09:50:00	0.0549918	0.05501849	2.8123528	2.757361
2021-11-23 09:55:00	0.0549918	0.05500659	2.8123528	2.757361
2021-11-23 10:00:00	0.0549918	0.05498574	2.8123528	2.757361
2021-11-23 10:05:00	0.0550217	0.05497683	2.8123827	2.757361
2021-11-23 10:10:00	0.0550511	0.05498575	2.8124121	2.757361
2021-11-23 10:15:00	0.0551108	0.05499765	2.8124718	2.757361
2021-11-23 10:20:00	0.0550814	0.05500661	2.8124424	2.757361
2021-11-23 10:25:00	0.0550217	0.05502751	2.8123827	2.757361
2021-11-23 10:30:00	0.0550217	0.05503349	2.8123827	2.757361
2021-11-23 10:35:00	0.0551108	0.05503946	2.8124718	2.757361
2021-11-23 10:40:00	0.0551705	0.05505733	2.8125315	2.757361
2021-11-23 10:45:00	0.0552003	0.05507818	2.8125613	2.757361
2021-11-23 10:50:00	0.0551705	0.05509605	2.8125315	2.757361
2021-11-23 10:55:00	0.0550511	0.05509899	2.8124121	2.757361
2021-11-23 11:00:00	0.0551705	0.05511093	2.8125315	2.757361
2021-11-23 11:05:00	0.0550814	0.05510799	2.8124424	2.757361
2021-11-23 11:10:00	0.0551108	0.05511093	2.8124718	2.757361
2021-11-23 11:15:00	0.0551705	0.05512581	2.8125315	2.757361
2021-11-23 11:20:00	0.0551705	0.05514069	2.8125315	2.757361
2021-11-23 11:25:00	0.0551705	0.05514666	2.8125315	2.757361
2021-11-23 11:30:00	0.0551108	0.05514069	2.8124718	2.757361
2021-11-23 11:35:00	0.0551705	0.05513771	2.8125315	2.757361
2021-11-23 11:40:00	0.05526	0.05514666	2.812621	2.757361
2021-11-23 11:45:00	0.0550814	0.05514969	2.8124424	2.757361
2021-11-23 11:50:00	0.0552302	0.05515566	2.8125912	2.757361
2021-11-23 11:55:00	0.0552302	0.05517054	2.8125912	2.757361
2021-11-23 12:00:00	0.05526	0.05518546	2.812621	2.757361
2021-11-23 12:05:00	0.0550814	0.05517655	2.8126508	2.7575694	*
2021-11-23 12:10:00	0.0551705	0.05517655	2.8127399	2.7575694
2021-11-23 12:15:00	0.0552302	0.05518252	2.8127996	2.7575694
2021-11-23 12:20:00	0.0550814	0.05517958	2.8126508	2.7575694
2021-11-23 12:25:00	0.0550217	0.0551647	2.8125911	2.7575694
2021-11-23 12:30:00	0.0552302	0.05516172	2.8127996	2.7575694
2021-11-23 12:35:00	0.0552302	0.0551766	2.8127996	2.7575694
2021-11-23 12:40:00	0.0551406	0.05516764	2.81271	2.7575694
2021-11-23 12:45:00	0.0551705	0.05516167	2.8127399	2.7575694
2021-11-23 12:50:00	0.0552003	0.0551557	2.8127697	2.7575694
2021-11-23 12:55:00	0.0552003	0.05516759	2.8127697	2.7575694
2021-11-23 13:00:00	0.0553496	0.0551855	2.8127995	2.7574499	*
2021-11-23 13:05:00	0.0552302	0.0551855	2.8126801	2.7574499
2021-11-23 13:10:00	0.0552899	0.05520635	2.8127398	2.7574499
2021-11-23 13:15:00	0.0551406	0.05521824	2.8125905	2.7574499
2021-11-23 13:20:00	0.0551406	0.05520928	2.8125905	2.7574499
2021-11-23 13:25:00	0.0551108	0.05519734	2.8125607	2.7574499
2021-11-23 13:30:00	0.0551705	0.05520033	2.8126204	2.7574499
2021-11-23 13:35:00	0.0552003	0.05520331	2.8126502	2.7574499
2021-11-23 13:40:00	0.0552003	0.05520331	2.8126502	2.7574499
2021-11-23 13:45:00	0.0551705	0.05520033	2.8126204	2.7574499
2021-11-23 13:50:00	0.0552302	0.05518839	2.8126801	2.7574499
2021-11-23 13:55:00	0.0551406	0.05517943	2.8125905	2.7574499
2021-11-23 14:00:00	0.0552302	0.05517346	2.8126801	2.7574499
2021-11-23 14:05:00	0.0553496	0.05519436	2.8127995	2.7574499
2021-11-23 14:10:00	0.0552302	0.05520332	2.8126801	2.7574499
2021-11-23 14:15:00	0.0552899	0.05522123	2.8127398	2.7574499
2021-11-23 14:20:00	0.0551705	0.05522123	2.8126204	2.7574499
2021-11-23 14:25:00	0.0548425	0.05518545	2.8122924	2.7574499
2021-11-23 14:30:00	0.0546336	0.05512878	2.8120835	2.7574499
2021-11-23 14:35:00	0.0542161	0.05503334	2.811666	2.7574499
2021-11-23 14:40:00	0.0543649	0.05494681	2.8118148	2.7574499
2021-11-23 14:45:00	0.0543947	0.05487222	2.8118446	2.7574499
2021-11-23 14:50:00	0.0544544	0.05479464	2.8119043	2.7574499
2021-11-23 14:55:00	0.0543355	0.05469323	2.8117854	2.7574499
2021-11-23 15:00:00	0.0544246	0.05461267	2.8118745	2.7574499
2021-11-23 15:05:00	0.0545141	0.05453509	2.811964	2.7574499
2021-11-23 15:10:00	0.0545738	0.05447542	2.8120237	2.7574499
2021-11-23 15:15:00	0.0546336	0.05445453	2.8120835	2.7574499
2021-11-23 15:20:00	0.0546336	0.05445453	2.8120835	2.7574499
2021-11-23 15:25:00	0.0547231	0.05450523	2.812173	2.7574499
2021-11-23 15:30:00	0.0546933	0.05453807	2.8121432	2.7574499
2021-11-23 15:35:00	0.0546933	0.05456793	2.8121432	2.7574499
2021-11-23 15:40:00	0.054753	0.05459779	2.8122029	2.7574499
2021-11-23 15:45:00	0.0546933	0.05463357	2.8121432	2.7574499
2021-11-23 15:50:00	0.054753	0.05466641	2.8122029	2.7574499
2021-11-23 15:55:00	0.0548127	0.05469627	2.8122626	2.7574499
2021-11-23 16:00:00	0.0548425	0.05472314	2.8122924	2.7574499
2021-11-23 16:05:00	0.0548724	0.05474702	2.8123223	2.7574499
2021-11-23 16:10:00	0.0549022	0.05477388	2.8123521	2.7574499
2021-11-23 16:15:00	0.0548724	0.05478881	2.8123223	2.7574499
2021-11-23 16:20:00	0.0549619	0.05481567	2.8124118	2.7574499
2021-11-23 16:25:00	0.0548724	0.05483358	2.8123223	2.7574499
2021-11-23 16:30:00	0.0549022	0.0548485	2.8123521	2.7574499
2021-11-23 16:35:00	0.0549918	0.05487835	2.8124417	2.7574499
2021-11-23 16:40:00	0.0549619	0.05489924	2.8124118	2.7574499
2021-11-23 16:45:00	0.0550217	0.05492014	2.8124716	2.7574499
2021-11-23 16:50:00	0.0549619	0.05493208	2.8124118	2.7574499
2021-11-23 16:55:00	0.0549918	0.05494402	2.8124417	2.7574499
2021-11-23 17:00:00	0.0549918	0.05495298	2.8124417	2.7574499
2021-11-23 17:05:00	0.0551705	0.05498279	2.8124716	2.7573011	*
2021-11-23 17:10:00	0.0549918	0.05498578	2.8122929	2.7573011
2021-11-23 17:15:00	0.0550814	0.05500668	2.8123825	2.7573011
2021-11-23 17:20:00	0.0550511	0.05502157	2.8123522	2.7573011
2021-11-23 17:25:00	0.0550511	0.0550275	2.8123522	2.7573011
2021-11-23 17:30:00	0.0549918	0.05503049	2.8122929	2.7573011
2021-11-23 17:35:00	0.0550511	0.05503343	2.8123522	2.7573011
2021-11-23 17:40:00	0.0550511	0.05504235	2.8123522	2.7573011
2021-11-23 17:45:00	0.0552003	0.0550632	2.8125014	2.7573011
2021-11-23 17:50:00	0.0550511	0.05506913	2.8123522	2.7573011
2021-11-23 17:55:00	0.0551108	0.05506316	2.8124119	2.7573011
2021-11-23 18:00:00	0.0550511	0.05506909	2.8123522	2.7573011
2021-11-23 18:05:00	0.0549918	0.05506013	2.8122929	2.7573011
2021-11-23 18:10:00	0.0551705	0.05507207	2.8124716	2.7573011
2021-11-23 18:15:00	0.0551108	0.05507804	2.8124119	2.7573011
2021-11-23 18:20:00	0.0551108	0.05508994	2.8124119	2.7573011
2021-11-23 18:25:00	0.0552899	0.05511382	2.812591	2.7573011
2021-11-23 18:30:00	0.0551705	0.05512576	2.8124716	2.7573011
2021-11-23 18:35:00	0.0552003	0.05512576	2.8125014	2.7573011
2021-11-23 18:40:00	0.0550814	0.05512879	2.8123825	2.7573011
2021-11-23 18:45:00	0.0550814	0.05512585	2.8123825	2.7573011
2021-11-23 18:50:00	0.0551108	0.05513182	2.8124119	2.7573011
2021-11-23 18:55:00	0.0552302	0.05515566	2.8125313	2.7573011
2021-11-23 19:00:00	0.0551406	0.05515267	2.8124417	2.7573011
2021-11-23 19:05:00	0.0551108	0.05515267	2.8124119	2.7573011
2021-11-23 19:10:00	0.0552302	0.05516461	2.8125313	2.7573011
2021-11-23 19:15:00	0.0551705	0.05515267	2.8124716	2.7573011
2021-11-23 19:20:00	0.0551108	0.0551467	2.8124119	2.7573011
2021-11-23 19:25:00	0.0550814	0.05513481	2.8123825	2.7573011
2021-11-23 19:30:00	0.0551108	0.05513775	2.8124119	2.7573011
2021-11-23 19:35:00	0.0551108	0.05514069	2.8124119	2.7573011
2021-11-23 19:40:00	0.0551108	0.05514069	2.8124119	2.7573011
2021-11-23 19:45:00	0.0552003	0.0551377	2.8125014	2.7573011
2021-11-23 19:50:00	0.0552899	0.05515263	2.812591	2.7573011
2021-11-23 19:55:00	0.0552302	0.05516457	2.8125313	2.7573011
2021-11-23 20:00:00	0.0552302	0.05516457	2.8125313	2.7573011
2021-11-23 20:05:00	0.0551705	0.05516457	2.8124716	2.7573011
2021-11-23 20:10:00	0.0552302	0.05517651	2.8125313	2.7573011
2021-11-23 20:15:00	0.0550814	0.05517651	2.8123825	2.7573011
2021-11-23 20:20:00	0.0552003	0.05518546	2.8125014	2.7573011
2021-11-23 20:25:00	0.0552302	0.0551974	2.8125313	2.7573011
2021-11-23 20:30:00	0.0551705	0.05520337	2.8124716	2.7573011
2021-11-23 20:35:00	0.0552003	0.05520337	2.8125014	2.7573011
2021-11-23 20:40:00	0.0551705	0.05519143	2.8124716	2.7573011
2021-11-23 20:45:00	0.0551705	0.05518546	2.8124716	2.7573011
2021-11-23 20:50:00	0.0551406	0.0551765	2.8124417	2.7573011
2021-11-23 20:55:00	0.0551406	0.05517351	2.8124417	2.7573011
2021-11-23 21:00:00	0.0551108	0.05516157	2.8124119	2.7573011
2021-11-23 21:05:00	0.0551705	0.05517048	2.8124716	2.7573011
2021-11-23 21:10:00	0.0552003	0.05517048	2.8125014	2.7573011
2021-11-23 21:15:00	0.0550814	0.0551556	2.8123825	2.7573011
2021-11-23 21:20:00	0.0552302	0.05516157	2.8125313	2.7573011
2021-11-23 21:25:00	0.05526	0.05516754	2.8125611	2.7573011
2021-11-23 21:30:00	0.0550511	0.0551556	2.8125909	2.7575398	*
2021-11-23 21:35:00	0.0552003	0.05515858	2.8127401	2.7575398
2021-11-23 21:40:00	0.0552003	0.05516455	2.8127401	2.7575398
2021-11-23 21:45:00	0.0550814	0.05515863	2.8126212	2.7575398
2021-11-23 21:50:00	0.0552003	0.05516758	2.8127401	2.7575398
2021-11-23 21:55:00	0.0552003	0.05517056	2.8127401	2.7575398
2021-11-23 22:00:00	0.0552302	0.05517355	2.81277	2.7575398
2021-11-23 22:05:00	0.0552302	0.05518843	2.81277	2.7575398
2021-11-23 22:10:00	0.0551108	0.05517649	2.8126506	2.7575398
2021-11-23 22:15:00	0.0553496	0.05518545	2.8128894	2.7575398
2021-11-23 22:20:00	0.0552302	0.05520336	2.81277	2.7575398
2021-11-23 22:25:00	0.0550814	0.05519147	2.8126212	2.7575398
2021-11-23 22:30:00	0.0551108	0.05518252	2.8126506	2.7575398
2021-11-23 22:35:00	0.0551406	0.05518844	2.8126804	2.7575398
2021-11-23 22:40:00	0.0552003	0.05518844	2.8127401	2.7575398
2021-11-23 22:45:00	0.0551406	0.05518247	2.8126804	2.7575398
2021-11-23 22:50:00	0.0551705	0.0551765	2.8127103	2.7575398
2021-11-23 22:55:00	0.0551705	0.05517053	2.8127103	2.7575398
2021-11-23 23:00:00	0.0550814	0.05516759	2.8126212	2.7575398
2021-11-23 23:05:00	0.0551705	0.05514968	2.8127103	2.7575398
2021-11-23 23:10:00	0.0552302	0.05514968	2.81277	2.7575398
2021-11-23 23:15:00	0.0551705	0.05515859	2.8127103	2.7575398
2021-11-23 23:20:00	0.0551108	0.05515859	2.8126506	2.7575398
2021-11-23 23:25:00	0.0550217	0.0551467	2.8125615	2.7575398
2021-11-23 23:30:00	0.0551705	0.05514372	2.8127103	2.7575398
2021-11-23 23:35:00	0.0551108	0.05514074	2.8126506	2.7575398
2021-11-23 23:40:00	0.0551108	0.05513477	2.8126506	2.7575398
2021-11-23 23:45:00	0.0551705	0.05513477	2.8127103	2.7575398
2021-11-23 23:50:00	0.0551406	0.05514069	2.8126804	2.7575398
2021-11-23 23:55:00	0.0551705	0.05514069	2.8127103	2.7575398
2021-11-24 00:00:00	0.0551705	0.05513472	2.8127103	2.7575398
2021-11-24 00:05:00	0.0551108	0.05512875	2.8126506	2.7575398
2021-11-24 00:10:00	0.0552302	0.05514069	2.81277	2.7575398
2021-11-24 00:15:00	0.0550511	0.05514363	2.8125909	2.7575398
2021-11-24 00:20:00	0.0551108	0.05513766	2.8126506	2.7575398
2021-11-24 00:25:00	0.0550814	0.05513472	2.8126212	2.7575398
2021-11-24 00:30:00	0.0551108	0.05513472	2.8126506	2.7575398
2021-11-24 00:35:00	0.0549918	0.05511685	2.8125316	2.7575398
2021-11-24 00:40:00	0.0549918	0.05510197	2.8125316	2.7575398
2021-11-24 00:45:00	0.0551108	0.055096	2.8126506	2.7575398
2021-11-24 00:50:00	0.0552003	0.05509898	2.8127401	2.7575398
2021-11-24 00:55:00	0.0551108	0.05509898	2.8126506	2.7575398
2021-11-24 01:00:00	0.0550814	0.0550841	2.8126212	2.7575398
2021-11-24 01:05:00	0.0549918	0.05507817	2.8125316	2.7575398
2021-11-24 01:10:00	0.0551108	0.05507817	2.8126506	2.7575398
2021-11-24 01:15:00	0.0550511	0.05507514	2.8125909	2.7575398
2021-11-24 01:20:00	0.0550511	0.05506917	2.8125909	2.7575398
2021-11-24 01:25:00	0.0550511	0.0550751	2.8125909	2.7575398
2021-11-24 01:30:00	0.0550511	0.05508103	2.8125909	2.7575398
2021-11-24 01:35:00	0.0550814	0.05507809	2.8126212	2.7575398
2021-11-24 01:40:00	0.0551705	0.05507511	2.8127103	2.7575398
2021-11-24 01:45:00	0.0550511	0.05506914	2.8125909	2.7575398
2021-11-24 01:50:00	0.0551705	0.05507805	2.8127103	2.7575398
2021-11-24 01:55:00	0.0550814	0.05508701	2.8126212	2.7575398
2021-11-24 02:00:00	0.0551108	0.05508701	2.8126506	2.7575398
2021-11-24 02:05:00	0.0551108	0.05509298	2.8126506	2.7575398
2021-11-24 02:10:00	0.0549918	0.05508705	2.8125316	2.7575398
2021-11-24 02:15:00	0.0549619	0.05507813	2.8125017	2.7575398
2021-11-24 02:20:00	0.0550217	0.05507519	2.8125615	2.7575398
2021-11-24 02:25:00	0.0549918	0.05506623	2.8125316	2.7575398
2021-11-24 02:30:00	0.0550814	0.05505732	2.8126212	2.7575398
2021-11-24 02:35:00	0.0549918	0.05505139	2.8125316	2.7575398
2021-11-24 02:40:00	0.0549918	0.05503352	2.8125316	2.7575398
2021-11-24 02:45:00	0.0550814	0.05503352	2.8126212	2.7575398
2021-11-24 02:50:00	0.0551406	0.0550365	2.8126804	2.7575398
2021-11-24 02:55:00	0.0550511	0.05503053	2.8125909	2.7575398
2021-11-24 03:00:00	0.0550511	0.05503646	2.8125909	2.7575398
2021-11-24 03:05:00	0.0549918	0.05503945	2.8125316	2.7575398
2021-11-24 03:10:00	0.0550217	0.05503945	2.8125615	2.7575398
2021-11-24 03:15:00	0.0549918	0.05503945	2.8125316	2.7575398
2021-11-24 03:20:00	0.0550217	0.05503348	2.8125615	2.7575398
2021-11-24 03:25:00	0.0551406	0.05504836	2.8126804	2.7575398
2021-11-24 03:30:00	0.0551108	0.05506026	2.8126506	2.7575398
2021-11-24 03:35:00	0.0549918	0.0550513	2.8125316	2.7575398
2021-11-24 03:40:00	0.0550217	0.05503941	2.8125615	2.7575398
2021-11-24 03:45:00	0.0551108	0.05504538	2.8126506	2.7575398
2021-11-24 03:50:00	0.0550814	0.05504841	2.8126212	2.7575398
2021-11-24 03:55:00	0.0549619	0.05504542	2.8125017	2.7575398
2021-11-24 04:00:00	0.0550511	0.05504836	2.8125909	2.7575398
2021-11-24 04:05:00	0.0549321	0.05504239	2.8124719	2.7575398
2021-11-24 04:10:00	0.0549918	0.0550394	2.8125316	2.7575398
2021-11-24 04:15:00	0.0550217	0.05502751	2.8125615	2.7575398
2021-11-24 04:20:00	0.0549918	0.05501561	2.8125316	2.7575398
2021-11-24 04:25:00	0.0551108	0.05502751	2.8126506	2.7575398
2021-11-24 04:30:00	0.0548724	0.05501258	2.8124122	2.7575398
2021-11-24 04:35:00	0.0550814	0.05500964	2.8126212	2.7575398
2021-11-24 04:40:00	0.0550217	0.05500367	2.8125615	2.7575398
2021-11-24 04:45:00	0.0549918	0.05500666	2.8125316	2.7575398
2021-11-24 04:50:00	0.0551108	0.05501263	2.8126506	2.7575398
2021-11-24 04:55:00	0.0549918	0.0550186	2.8125316	2.7575398
2021-11-24 05:00:00	0.0550511	0.05502453	2.8125909	2.7575398
2021-11-24 05:05:00	0.0549619	0.05501855	2.8125017	2.7575398
2021-11-24 05:10:00	0.0550511	0.05502448	2.8125909	2.7575398
2021-11-24 05:15:00	0.0550511	0.05501851	2.8125909	2.7575398
2021-11-24 05:20:00	0.0549918	0.05503045	2.8125316	2.7575398
2021-11-24 05:25:00	0.0549918	0.05502149	2.8125316	2.7575398
2021-11-24 05:30:00	0.0550511	0.05502443	2.8125909	2.7575398
2021-11-24 05:35:00	0.0549619	0.05502144	2.8125017	2.7575398
2021-11-24 05:40:00	0.0549918	0.05500954	2.8125316	2.7575398
2021-11-24 05:45:00	0.0549321	0.05500357	2.8124719	2.7575398
2021-11-24 05:50:00	0.0549022	0.05498868	2.812442	2.7575398
2021-11-24 05:55:00	0.0549619	0.05498868	2.8125017	2.7575398
2021-11-24 06:00:00	0.0549321	0.05497678	2.8124719	2.7575398
2021-11-24 06:05:00	0.0549619	0.05496786	2.8125017	2.7575398
2021-11-24 06:10:00	0.0549022	0.0549589	2.812442	2.7575398
2021-11-24 06:15:00	0.0550217	0.05496189	2.8125615	2.7575398
2021-11-24 06:20:00	0.0548724	0.05494402	2.8124122	2.7575398
2021-11-24 06:25:00	0.0548724	0.05493507	2.8124122	2.7575398
2021-11-24 06:30:00	0.0548425	0.05492014	2.8123823	2.7575398
2021-11-24 06:35:00	0.0549321	0.05492014	2.8124719	2.7575398
2021-11-24 06:40:00	0.0550217	0.05493209	2.8125615	2.7575398
2021-11-24 06:45:00	0.0548724	0.05492314	2.8124122	2.7575398
2021-11-24 06:50:00	0.0549619	0.05492612	2.8125017	2.7575398
2021-11-24 06:55:00	0.0549619	0.05492612	2.8125017	2.7575398
2021-11-24 07:00:00	0.0549918	0.05493508	2.8125316	2.7575398
2021-11-24 07:05:00	0.0548724	0.05492015	2.8124122	2.7575398
2021-11-24 07:10:00	0.0549022	0.05492313	2.812442	2.7575398
2021-11-24 07:15:00	0.0549619	0.05493208	2.8125017	2.7575398
2021-11-24 07:20:00	0.0549918	0.05494701	2.8125316	2.7575398
2021-11-24 07:25:00	0.0548724	0.05494104	2.8124122	2.7575398
2021-11-24 07:30:00	0.0549022	0.05492909	2.812442	2.7575398
2021-11-24 07:35:00	0.0548724	0.05492909	2.8124122	2.7575398
2021-11-24 07:40:00	0.0549321	0.05492611	2.8124719	2.7575398
2021-11-24 07:45:00	0.0549321	0.05492313	2.8124719	2.7575398
2021-11-24 07:50:00	0.0549321	0.05491716	2.8124719	2.7575398
2021-11-24 07:55:00	0.0549022	0.05492014	2.812442	2.7575398
2021-11-24 08:00:00	0.0549619	0.05492611	2.8125017	2.7575398
2021-11-24 08:05:00	0.0548724	0.05491716	2.8124122	2.7575398
2021-11-24 08:10:00	0.0548724	0.05490522	2.8124122	2.7575398
2021-11-24 08:15:00	0.0548724	0.05490522	2.8124122	2.7575398
2021-11-24 08:20:00	0.0549022	0.05490522	2.812442	2.7575398
2021-11-24 08:25:00	0.0548425	0.05490223	2.8123823	2.7575398
2021-11-24 08:30:00	0.0548127	0.05489029	2.8123525	2.7575398
2021-11-24 08:35:00	0.0548127	0.05487835	2.8123525	2.7575398
2021-11-24 08:40:00	0.0549918	0.05488432	2.8123227	2.7573309	*
2021-11-24 08:45:00	0.0548724	0.05488134	2.8122033	2.7573309
2021-11-24 08:50:00	0.0548127	0.05486642	2.8121436	2.7573309
2021-11-24 08:55:00	0.0548724	0.05486642	2.8122033	2.7573309
2021-11-24 09:00:00	0.0548724	0.05486642	2.8122033	2.7573309
2021-11-24 09:05:00	0.0549918	0.05487836	2.8123227	2.7573309
2021-11-24 09:10:00	0.0549022	0.05487836	2.8122331	2.7573309
2021-11-24 09:15:00	0.0549022	0.05488433	2.8122331	2.7573309
2021-11-24 09:20:00	0.0548425	0.05488731	2.8121734	2.7573309
2021-11-24 09:25:00	0.0549022	0.05489626	2.8122331	2.7573309
2021-11-24 09:30:00	0.0548425	0.05488133	2.8121734	2.7573309
2021-11-24 09:35:00	0.0549918	0.05489327	2.8123227	2.7573309
2021-11-24 09:40:00	0.0549321	0.05490521	2.812263	2.7573309
2021-11-24 09:45:00	0.0549619	0.05491416	2.8122928	2.7573309
2021-11-24 09:50:00	0.0549022	0.05491714	2.8122331	2.7573309
2021-11-24 09:55:00	0.0549918	0.05491714	2.8123227	2.7573309
2021-11-24 10:00:00	0.0549619	0.05492311	2.8122928	2.7573309
2021-11-24 10:05:00	0.0549321	0.0549261	2.812263	2.7573309
2021-11-24 10:10:00	0.0549918	0.05494103	2.8123227	2.7573309
2021-11-24 10:15:00	0.0550814	0.05495895	2.8124123	2.7573309
2021-11-24 10:20:00	0.0549321	0.05496791	2.812263	2.7573309
2021-11-24 10:25:00	0.0549321	0.05496194	2.812263	2.7573309
2021-11-24 10:30:00	0.0549022	0.05495895	2.8122331	2.7573309
2021-11-24 10:35:00	0.0550511	0.05496787	2.812382	2.7573309
2021-11-24 10:40:00	0.0549918	0.05497683	2.8123227	2.7573309
2021-11-24 10:45:00	0.0549321	0.05497086	2.812263	2.7573309
2021-11-24 10:50:00	0.0550217	0.05497684	2.8123526	2.7573309
2021-11-24 10:55:00	0.0549321	0.05497684	2.812263	2.7573309
2021-11-24 11:00:00	0.0549321	0.05497087	2.812263	2.7573309
2021-11-24 11:05:00	0.0551108	0.05497381	2.8124417	2.7573309
2021-11-24 11:10:00	0.0550814	0.05498874	2.8124123	2.7573309
2021-11-24 11:15:00	0.0549918	0.05499471	2.8123227	2.7573309
2021-11-24 11:20:00	0.0548724	0.05499173	2.8122033	2.7573309
2021-11-24 11:25:00	0.0549619	0.05498281	2.8122928	2.7573309
2021-11-24 11:30:00	0.0549918	0.05498281	2.8123227	2.7573309
2021-11-24 11:35:00	0.0549619	0.05498579	2.8122928	2.7573309
2021-11-24 11:40:00	0.0549619	0.05497981	2.8122928	2.7573309
2021-11-24 11:45:00	0.0550814	0.05499474	2.8124123	2.7573309
2021-11-24 11:50:00	0.0550511	0.05500664	2.812382	2.7573309
2021-11-24 11:55:00	0.0549918	0.05499474	2.8123227	2.7573309
2021-11-24 12:00:00	0.0550814	0.05499474	2.8124123	2.7573309
2021-11-24 12:05:00	0.0550217	0.05499773	2.8123526	2.7573309
2021-11-24 12:10:00	0.0549918	0.05500967	2.8123227	2.7573309
2021-11-24 12:15:00	0.0550814	0.05502162	2.8124123	2.7573309
2021-11-24 12:20:00	0.0551108	0.05503352	2.8124417	2.7573309
2021-11-24 12:25:00	0.0550814	0.05504547	2.8124123	2.7573309
2021-11-24 12:30:00	0.0550814	0.05505742	2.8124123	2.7573309
2021-11-24 12:35:00	0.0550511	0.05505439	2.812382	2.7573309
2021-11-24 12:40:00	0.0549918	0.05504846	2.8123227	2.7573309
2021-11-24 12:45:00	0.0550217	0.05505145	2.8123526	2.7573309
2021-11-24 12:50:00	0.0550814	0.05505145	2.8124123	2.7573309
2021-11-24 12:55:00	0.0551108	0.05506036	2.8124417	2.7573309
2021-11-24 13:00:00	0.0550511	0.05506629	2.812382	2.7573309
2021-11-24 13:05:00	0.0549918	0.05505733	2.8123227	2.7573309
2021-11-24 13:10:00	0.0550511	0.05505136	2.812382	2.7573309
2021-11-24 13:15:00	0.0550511	0.05504833	2.812382	2.7573309
2021-11-24 13:20:00	0.0551406	0.05505425	2.8124715	2.7573309
2021-11-24 13:25:00	0.0550217	0.05505131	2.8123526	2.7573309
2021-11-24 13:30:00	0.0551108	0.05506321	2.8124417	2.7573309
2021-11-24 13:35:00	0.0549918	0.05506022	2.8123227	2.7573309
2021-11-24 13:40:00	0.0549321	0.05504529	2.812263	2.7573309
2021-11-24 13:45:00	0.0546634	0.05500055	2.8119943	2.7573309
2021-11-24 13:50:00	0.0545141	0.05494685	2.811845	2.7573309
2021-11-24 13:55:00	0.0542459	0.05487226	2.8115768	2.7573309
2021-11-24 14:00:00	0.0542459	0.05479174	2.8115768	2.7573309
2021-11-24 14:05:00	0.0542459	0.05471122	2.8115768	2.7573309
2021-11-24 14:10:00	0.0542758	0.05462474	2.8116067	2.7573309
2021-11-24 14:15:00	0.0542758	0.05455015	2.8116067	2.7573309
2021-11-24 14:20:00	0.0543355	0.05447262	2.8116664	2.7573309
2021-11-24 14:25:00	0.0542758	0.05440102	2.8116067	2.7573309
2021-11-24 14:30:00	0.0543947	0.05434728	2.8117256	2.7573309
2021-11-24 14:35:00	0.0543355	0.05431449	2.8116664	2.7573309
2021-11-24 14:40:00	0.0543947	0.05430255	2.8117256	2.7573309
2021-11-24 14:45:00	0.0544843	0.05432639	2.8118152	2.7573309
2021-11-24 14:50:00	0.0545141	0.05435321	2.811845	2.7573309
2021-11-24 14:55:00	0.0545141	0.05438003	2.811845	2.7573309
2021-11-24 15:00:00	0.0545738	0.05440983	2.8119047	2.7573309
2021-11-24 15:05:00	0.0545141	0.05443366	2.811845	2.7573309
2021-11-24 15:10:00	0.0545738	0.05445749	2.8119047	2.7573309
2021-11-24 15:15:00	0.0546634	0.05449625	2.8119943	2.7573309
2021-11-24 15:20:00	0.0546336	0.05452014	2.8119645	2.7573309
2021-11-24 15:25:00	0.0547231	0.0545589	2.812054	2.7573309
2021-11-24 15:30:00	0.0546933	0.05458876	2.8120242	2.7573309
2021-11-24 15:35:00	0.0546336	0.05460369	2.8119645	2.7573309
2021-11-24 15:40:00	0.0545738	0.05460966	2.8119047	2.7573309
2021-11-24 15:45:00	0.0546933	0.05462758	2.8120242	2.7573309
2021-11-24 15:50:00	0.0548127	0.05465147	2.8121436	2.7573309
2021-11-24 15:55:00	0.0546933	0.05466939	2.8120242	2.7573309
2021-11-24 16:00:00	0.0546634	0.05467835	2.8119943	2.7573309
2021-11-24 16:05:00	0.0548127	0.05469328	2.8121436	2.7573309
2021-11-24 16:10:00	0.0546336	0.05469328	2.8119645	2.7573309
2021-11-24 16:15:00	0.054753	0.05469627	2.8120839	2.7573309
2021-11-24 16:20:00	0.0548127	0.05470821	2.8121436	2.7573309
2021-11-24 16:25:00	0.054753	0.05472015	2.8120839	2.7573309
2021-11-24 16:30:00	0.054753	0.05473807	2.8120839	2.7573309
2021-11-24 16:35:00	0.0548724	0.05475598	2.8122033	2.7573309
2021-11-24 16:40:00	0.0548127	0.05475598	2.8121436	2.7573309
2021-11-24 16:45:00	0.0548127	0.05476792	2.8121436	2.7573309
2021-11-24 16:50:00	0.0548127	0.05478285	2.8121436	2.7573309
2021-11-24 16:55:00	0.054753	0.05477688	2.8120839	2.7573309
2021-11-24 17:00:00	0.0549022	0.05480374	2.8122331	2.7573309
2021-11-24 17:05:00	0.054753	0.05480374	2.8120839	2.7573309
2021-11-24 17:10:00	0.054753	0.05479777	2.8120839	2.7573309
2021-11-24 17:15:00	0.0548425	0.05480672	2.8121734	2.7573309
2021-11-24 17:20:00	0.0546336	0.05479478	2.8119645	2.7573309
2021-11-24 17:25:00	0.0548425	0.05479179	2.8121734	2.7573309
2021-11-24 17:30:00	0.054753	0.05478582	2.8120839	2.7573309
2021-11-24 17:35:00	0.054753	0.05477985	2.8120839	2.7573309
2021-11-24 17:40:00	0.054753	0.05477388	2.8120839	2.7573309
2021-11-24 17:45:00	0.0547828	0.05477686	2.8121137	2.7573309
2021-11-24 17:50:00	0.0547828	0.05476492	2.8121137	2.7573309
2021-11-24 17:55:00	0.0548425	0.05477387	2.8121734	2.7573309
2021-11-24 18:00:00	0.0549321	0.05479178	2.812263	2.7573309
2021-11-24 18:05:00	0.0548724	0.05479477	2.8122033	2.7573309
2021-11-24 18:10:00	0.0549022	0.05482163	2.8122331	2.7573309
2021-11-24 18:15:00	0.0547828	0.05481566	2.8121137	2.7573309
2021-11-24 18:20:00	0.0547828	0.05481864	2.8121137	2.7573309
2021-11-24 18:25:00	0.054753	0.05481864	2.8120839	2.7573309
2021-11-24 18:30:00	0.0547828	0.05482162	2.8121137	2.7573309
2021-11-24 18:35:00	0.0547828	0.05482162	2.8121137	2.7573309
2021-11-24 18:40:00	0.0548127	0.05482461	2.8121436	2.7573309
2021-11-24 18:45:00	0.0548127	0.05482163	2.8121436	2.7573309
2021-11-24 18:50:00	0.0549321	0.05482163	2.812263	2.7573309
2021-11-24 18:55:00	0.0549619	0.05483058	2.8122928	2.7573309
2021-11-24 19:00:00	0.054753	0.05481566	2.8123226	2.7575696	*
2021-11-24 19:05:00	0.0549918	0.05483656	2.8125614	2.7575696
2021-11-24 19:10:00	0.0547828	0.05483656	2.8123524	2.7575696
2021-11-24 19:15:00	0.054753	0.05483656	2.8123226	2.7575696
2021-11-24 19:20:00	0.0548425	0.05484253	2.8124121	2.7575696
2021-11-24 19:25:00	0.0549022	0.05485447	2.8124718	2.7575696
2021-11-24 19:30:00	0.0548127	0.05485447	2.8123823	2.7575696
2021-11-24 19:35:00	0.0546933	0.05484253	2.8122629	2.7575696
2021-11-24 19:40:00	0.0547828	0.0548276	2.8123524	2.7575696
2021-11-24 19:45:00	0.0547828	0.05480969	2.8123524	2.7575696
2021-11-24 19:50:00	0.0548425	0.05481864	2.8124121	2.7575696
2021-11-24 19:55:00	0.054753	0.05479476	2.8123226	2.7575696
2021-11-24 20:00:00	0.0548724	0.05480372	2.812442	2.7575696
2021-11-24 20:05:00	0.054753	0.05480372	2.8123226	2.7575696
2021-11-24 20:10:00	0.0547828	0.05479775	2.8123524	2.7575696
2021-11-24 20:15:00	0.0546933	0.05477686	2.8122629	2.7575696
2021-11-24 20:20:00	0.054753	0.05477089	2.8123226	2.7575696
2021-11-24 20:25:00	0.0547828	0.05477984	2.8123524	2.7575696
2021-11-24 20:30:00	0.0548724	0.0547888	2.812442	2.7575696
2021-11-24 20:35:00	0.0548425	0.05479477	2.8124121	2.7575696
2021-11-24 20:40:00	0.0548127	0.05479179	2.8123823	2.7575696
2021-11-24 20:45:00	0.0548127	0.05479776	2.8123823	2.7575696
2021-11-24 20:50:00	0.0548425	0.05479477	2.8124121	2.7575696
2021-11-24 20:55:00	0.0548425	0.05480372	2.8124121	2.7575696
2021-11-24 21:00:00	0.0548724	0.05481268	2.812442	2.7575696
2021-11-24 21:05:00	0.054753	0.05481865	2.8123226	2.7575696
2021-11-24 21:10:00	0.0547828	0.05482163	2.8123524	2.7575696
2021-11-24 21:15:00	0.0548724	0.05483059	2.812442	2.7575696
2021-11-24 21:20:00	0.0549022	0.05483357	2.8124718	2.7575696
2021-11-24 21:25:00	0.0547828	0.0548276	2.8123524	2.7575696
2021-11-24 21:30:00	0.054753	0.05482163	2.8123226	2.7575696
2021-11-24 21:35:00	0.054753	0.05481566	2.8123226	2.7575696
2021-11-24 21:40:00	0.0548127	0.05481268	2.8123823	2.7575696
2021-11-24 21:45:00	0.0548425	0.05481268	2.8124121	2.7575696
2021-11-24 21:50:00	0.0548425	0.05480969	2.8124121	2.7575696
2021-11-24 21:55:00	0.0548127	0.05481566	2.8123823	2.7575696
2021-11-24 22:00:00	0.0546336	0.05480074	2.8123525	2.7577189	*
2021-11-24 22:05:00	0.0546634	0.05477984	2.8123823	2.7577189
2021-11-24 22:10:00	0.0547828	0.0547679	2.8125017	2.7577189
2021-11-24 22:15:00	0.0548127	0.05477089	2.8125316	2.7577189
2021-11-24 22:20:00	0.0548127	0.05477686	2.8125316	2.7577189
2021-11-24 22:25:00	0.0548425	0.05478581	2.8125614	2.7577189
2021-11-24 22:30:00	0.0546336	0.0547679	2.8125912	2.7579576	*
2021-11-24 22:35:00	0.0547828	0.05476193	2.8127404	2.7579576
2021-11-24 22:40:00	0.0547828	0.05475596	2.8127404	2.7579576
2021-11-24 22:45:00	0.0547828	0.05475297	2.8127404	2.7579576
2021-11-24 22:50:00	0.054753	0.05476491	2.8127106	2.7579576
2021-11-24 22:55:00	0.054753	0.05477387	2.8127106	2.7579576
2021-11-24 23:00:00	0.054753	0.05477089	2.8127106	2.7579576
2021-11-24 23:05:00	0.0546634	0.05475596	2.812621	2.7579576
2021-11-24 23:10:00	0.054753	0.05474999	2.8127106	2.7579576
2021-11-24 23:15:00	0.0547828	0.05474402	2.8127404	2.7579576
2021-11-24 23:20:00	0.054753	0.05475596	2.8127106	2.7579576
2021-11-24 23:25:00	0.0546933	0.05474701	2.8126509	2.7579576
2021-11-24 23:30:00	0.0546634	0.05473507	2.812621	2.7579576
2021-11-24 23:35:00	0.054753	0.05473209	2.8127106	2.7579576
2021-11-24 23:40:00	0.054753	0.05473209	2.8127106	2.7579576
2021-11-24 23:45:00	0.0546037	0.05471716	2.8125613	2.7579576
2021-11-24 23:50:00	0.0546336	0.05470522	2.8125912	2.7579576
2021-11-24 23:55:00	0.0546933	0.05470821	2.8126509	2.7579576
2021-11-25 00:00:00	0.054753	0.05470821	2.8127106	2.7579576
2021-11-25 00:05:00	0.054753	0.05470523	2.8127106	2.7579576
2021-11-25 00:10:00	0.0547231	0.05470224	2.8126807	2.7579576
2021-11-25 00:15:00	0.054753	0.05470821	2.8127106	2.7579576
2021-11-25 00:20:00	0.0547231	0.05471418	2.8126807	2.7579576
2021-11-25 00:25:00	0.0546933	0.05470821	2.8126509	2.7579576
2021-11-25 00:30:00	0.0548127	0.05471418	2.8127703	2.7579576
2021-11-25 00:35:00	0.0546634	0.05472015	2.812621	2.7579576
2021-11-25 00:40:00	0.0546933	0.05472612	2.8126509	2.7579576
2021-11-25 00:45:00	0.054753	0.05473209	2.8127106	2.7579576
2021-11-25 00:50:00	0.0547231	0.0547291	2.8126807	2.7579576
2021-11-25 00:55:00	0.054753	0.0547291	2.8127106	2.7579576
2021-11-25 01:00:00	0.0547231	0.0547291	2.8126807	2.7579576
2021-11-25 01:05:00	0.0547231	0.05472611	2.8126807	2.7579576
2021-11-25 01:10:00	0.0546933	0.05472313	2.8126509	2.7579576
2021-11-25 01:15:00	0.0546933	0.05472313	2.8126509	2.7579576
2021-11-25 01:20:00	0.054753	0.05471716	2.8127106	2.7579576
2021-11-25 01:25:00	0.0546336	0.05471418	2.8125912	2.7579576
2021-11-25 01:30:00	0.0546634	0.05471119	2.812621	2.7579576
2021-11-25 01:35:00	0.0546933	0.05470522	2.8126509	2.7579576
2021-11-25 01:40:00	0.0547231	0.05470522	2.8126807	2.7579576
2021-11-25 01:45:00	0.0547828	0.0547082	2.8127404	2.7579576
2021-11-25 01:50:00	0.0546336	0.05469925	2.8125912	2.7579576
2021-11-25 01:55:00	0.0548127	0.05470821	2.8127703	2.7579576
2021-11-25 02:00:00	0.0547231	0.05471119	2.8126807	2.7579576
2021-11-25 02:05:00	0.0547231	0.05471417	2.8126807	2.7579576
2021-11-25 02:10:00	0.054544	0.05469327	2.8125016	2.7579576
2021-11-25 02:15:00	0.0546933	0.05469924	2.8126509	2.7579576
2021-11-25 02:20:00	0.0546634	0.05469924	2.812621	2.7579576
2021-11-25 02:25:00	0.0546336	0.05469327	2.8125912	2.7579576
2021-11-25 02:30:00	0.0547231	0.05469327	2.8126807	2.7579576
2021-11-25 02:35:00	0.0546634	0.05468133	2.812621	2.7579576
2021-11-25 02:40:00	0.0546933	0.0546873	2.8126509	2.7579576
2021-11-25 02:45:00	0.0546634	0.05467237	2.812621	2.7579576
2021-11-25 02:50:00	0.0546933	0.05466939	2.8126509	2.7579576
2021-11-25 02:55:00	0.0546336	0.05466044	2.8125912	2.7579576
2021-11-25 03:00:00	0.0545738	0.05466342	2.8125314	2.7579576
2021-11-25 03:05:00	0.0546933	0.05466342	2.8126509	2.7579576
2021-11-25 03:10:00	0.054753	0.05467238	2.8127106	2.7579576
2021-11-25 03:15:00	0.0547231	0.05468133	2.8126807	2.7579576
2021-11-25 03:20:00	0.0546336	0.05467238	2.8125912	2.7579576
2021-11-25 03:25:00	0.0546933	0.05467537	2.8126509	2.7579576
2021-11-25 03:30:00	0.0545738	0.05466342	2.8125314	2.7579576
2021-11-25 03:35:00	0.0546933	0.05466641	2.8126509	2.7579576
2021-11-25 03:40:00	0.0545738	0.05465446	2.8125314	2.7579576
2021-11-25 03:45:00	0.0546336	0.05465446	2.8125912	2.7579576
2021-11-25 03:50:00	0.0546933	0.05466641	2.8126509	2.7579576
2021-11-25 03:55:00	0.0546037	0.05465745	2.8125613	2.7579576
2021-11-25 04:00:00	0.0546634	0.05464849	2.812621	2.7579576
2021-11-25 04:05:00	0.0546336	0.05463954	2.8125912	2.7579576
2021-11-25 04:10:00	0.0546634	0.05464252	2.812621	2.7579576
2021-11-25 04:15:00	0.0546037	0.05463356	2.8125613	2.7579576
2021-11-25 04:20:00	0.0545141	0.05462759	2.8124717	2.7579576
2021-11-25 04:25:00	0.0545141	0.05460967	2.8124717	2.7579576
2021-11-25 04:30:00	0.054544	0.05460669	2.8125016	2.7579576
2021-11-25 04:35:00	0.0543947	0.0545828	2.8123523	2.7579576
2021-11-25 04:40:00	0.054544	0.05456787	2.8125016	2.7579576
2021-11-25 04:45:00	0.054544	0.0545619	2.8125016	2.7579576
2021-11-25 04:50:00	0.0545141	0.05454697	2.8124717	2.7579576
2021-11-25 04:55:00	0.0545738	0.05454099	2.8125314	2.7579576
2021-11-25 05:00:00	0.054544	0.05452905	2.8125016	2.7579576
2021-11-25 05:05:00	0.0546336	0.05453204	2.8125912	2.7579576
2021-11-25 05:10:00	0.0545738	0.05453801	2.8125314	2.7579576
2021-11-25 05:15:00	0.0544246	0.05452906	2.8123822	2.7579576
2021-11-25 05:20:00	0.0545141	0.05452607	2.8124717	2.7579576
2021-11-25 05:25:00	0.0544843	0.05453503	2.8124419	2.7579576
2021-11-25 05:30:00	0.0545738	0.05453801	2.8125314	2.7579576
2021-11-25 05:35:00	0.0543947	0.05452308	2.8123523	2.7579576
2021-11-25 05:40:00	0.0544843	0.0545201	2.8124419	2.7579576
2021-11-25 05:45:00	0.0544544	0.05450816	2.812412	2.7579576
2021-11-25 05:50:00	0.054544	0.05450816	2.8125016	2.7579576
2021-11-25 05:55:00	0.0544544	0.05449024	2.812412	2.7579576
2021-11-25 06:00:00	0.0544544	0.0544783	2.812412	2.7579576
2021-11-25 06:05:00	0.0544544	0.05448128	2.812412	2.7579576
2021-11-25 06:10:00	0.0545141	0.05448128	2.8124717	2.7579576
2021-11-25 06:15:00	0.0543947	0.05447232	2.8123523	2.7579576
2021-11-25 06:20:00	0.0544843	0.05446337	2.8124419	2.7579576
2021-11-25 06:25:00	0.0544544	0.05446934	2.812412	2.7579576
2021-11-25 06:30:00	0.0545738	0.05447829	2.8125314	2.7579576
2021-11-25 06:35:00	0.0543649	0.05446934	2.8123225	2.7579576
2021-11-25 06:40:00	0.0545141	0.05446635	2.8124717	2.7579576
2021-11-25 06:45:00	0.0544544	0.05446635	2.812412	2.7579576
2021-11-25 06:50:00	0.0544544	0.05446635	2.812412	2.7579576
2021-11-25 06:55:00	0.0545141	0.05447232	2.8124717	2.7579576
2021-11-25 07:00:00	0.0545141	0.05447232	2.8124717	2.7579576
2021-11-25 07:05:00	0.0543947	0.05447232	2.8123523	2.7579576
2021-11-25 07:10:00	0.0544246	0.05446635	2.8123822	2.7579576
2021-11-25 07:15:00	0.0543947	0.05446038	2.8123523	2.7579576
2021-11-25 07:20:00	0.0544544	0.05444844	2.812412	2.7579576
2021-11-25 07:25:00	0.0543947	0.05445142	2.8123523	2.7579576
2021-11-25 07:30:00	0.0543355	0.05443356	2.8122931	2.7579576
2021-11-25 07:35:00	0.0544544	0.05443356	2.812412	2.7579576
2021-11-25 07:40:00	0.0544544	0.05443356	2.812412	2.7579576
2021-11-25 07:45:00	0.0543947	0.05442162	2.8123523	2.7579576
2021-11-25 07:50:00	0.0544246	0.05441267	2.8123822	2.7579576
2021-11-25 07:55:00	0.0544544	0.05441864	2.812412	2.7579576
2021-11-25 08:00:00	0.0544843	0.05442461	2.8124419	2.7579576
2021-11-25 08:05:00	0.0543649	0.05442163	2.8123225	2.7579576
2021-11-25 08:10:00	0.0545141	0.0544276	2.8124717	2.7579576
2021-11-25 08:15:00	0.0544246	0.05443059	2.8123822	2.7579576
2021-11-25 08:20:00	0.0544544	0.05444248	2.812412	2.7579576
2021-11-25 08:25:00	0.0543947	0.05443651	2.8123523	2.7579576
2021-11-25 08:30:00	0.0543355	0.05442462	2.8122931	2.7579576
2021-11-25 08:35:00	0.0544544	0.05443059	2.812412	2.7579576
2021-11-25 08:40:00	0.0543947	0.0544276	2.8123523	2.7579576
2021-11-25 08:45:00	0.0544843	0.05443059	2.8124419	2.7579576
2021-11-25 08:50:00	0.0543947	0.05442163	2.8123523	2.7579576
2021-11-25 08:55:00	0.0544843	0.05443357	2.8124419	2.7579576
2021-11-25 09:00:00	0.0543355	0.05441571	2.8122931	2.7579576
2021-11-25 09:05:00	0.0543947	0.05441272	2.8123523	2.7579576
2021-11-25 09:10:00	0.0543649	0.05440377	2.8123225	2.7579576
2021-11-25 09:15:00	0.0543649	0.05440079	2.8123225	2.7579576
2021-11-25 09:20:00	0.0543355	0.05440079	2.8122931	2.7579576
2021-11-25 09:25:00	0.0543649	0.05439184	2.8123225	2.7579576
2021-11-25 09:30:00	0.0544246	0.05439483	2.8123822	2.7579576
2021-11-25 09:35:00	0.0542459	0.05437099	2.8122035	2.7579576
2021-11-25 09:40:00	0.0544246	0.05437398	2.8123822	2.7579576
2021-11-25 09:45:00	0.0543947	0.05436502	2.8123523	2.7579576
2021-11-25 09:50:00	0.0544544	0.05437691	2.812412	2.7579576
2021-11-25 09:55:00	0.0543355	0.05437099	2.8122931	2.7579576
2021-11-25 10:00:00	0.0543355	0.05436805	2.8122931	2.7579576
2021-11-25 10:05:00	0.0543355	0.05436511	2.8122931	2.7579576
2021-11-25 10:10:00	0.0544246	0.05437402	2.8123822	2.7579576
2021-11-25 10:15:00	0.0544246	0.05437999	2.8123822	2.7579576
2021-11-25 10:20:00	0.0544246	0.05437999	2.8123822	2.7579576
2021-11-25 10:25:00	0.0543649	0.05439189	2.8123225	2.7579576
2021-11-25 10:30:00	0.0544246	0.05439189	2.8123822	2.7579576
2021-11-25 10:35:00	0.0545141	0.05440383	2.8124717	2.7579576
2021-11-25 10:40:00	0.0543947	0.05439786	2.8123523	2.7579576
2021-11-25 10:45:00	0.0543947	0.05440378	2.8123523	2.7579576
2021-11-25 10:50:00	0.0543649	0.05440672	2.8123225	2.7579576
2021-11-25 10:55:00	0.0542758	0.05440075	2.8122334	2.7579576
2021-11-25 11:00:00	0.0543355	0.05439184	2.8122931	2.7579576
2021-11-25 11:05:00	0.0542758	0.05437696	2.8122334	2.7579576
2021-11-25 11:10:00	0.0543649	0.05437099	2.8123225	2.7579576
2021-11-25 11:15:00	0.0543649	0.05437099	2.8123225	2.7579576
2021-11-25 11:20:00	0.0543355	0.05436208	2.8122931	2.7579576
2021-11-25 11:25:00	0.0542459	0.05433526	2.8122035	2.7579576
2021-11-25 11:30:00	0.0543947	0.05433526	2.8123523	2.7579576
2021-11-25 11:35:00	0.0543649	0.05433228	2.8123225	2.7579576
2021-11-25 11:40:00	0.0542758	0.05432337	2.8122334	2.7579576
2021-11-25 11:45:00	0.0542758	0.05432337	2.8122334	2.7579576
2021-11-25 11:50:00	0.0543947	0.05432929	2.8123523	2.7579576
2021-11-25 11:55:00	0.0543355	0.05433526	2.8122931	2.7579576
2021-11-25 12:00:00	0.0544843	0.0543472	2.8124419	2.7579576
2021-11-25 12:05:00	0.0544246	0.05435317	2.8123822	2.7579576
2021-11-25 12:10:00	0.0544843	0.05436805	2.8124419	2.7579576
2021-11-25 12:15:00	0.0543649	0.05437995	2.8123225	2.7579576
2021-11-25 12:20:00	0.0543649	0.05437697	2.8123225	2.7579576
2021-11-25 12:25:00	0.0543355	0.05437403	2.8122931	2.7579576
2021-11-25 12:30:00	0.0542758	0.05437403	2.8122334	2.7579576
2021-11-25 12:35:00	0.0542459	0.05437104	2.8122035	2.7579576
2021-11-25 12:40:00	0.0543649	0.05436806	2.8123225	2.7579576
2021-11-25 12:45:00	0.0543355	0.05436806	2.8122931	2.7579576
2021-11-25 12:50:00	0.0543355	0.05435318	2.8122931	2.7579576
2021-11-25 12:55:00	0.0543355	0.05434427	2.8122931	2.7579576
2021-11-25 13:00:00	0.0543947	0.05433531	2.8123523	2.7579576
2021-11-25 13:05:00	0.0543355	0.05433237	2.8122931	2.7579576
2021-11-25 13:10:00	0.0543649	0.05433237	2.8123225	2.7579576
2021-11-25 13:15:00	0.0543947	0.05433829	2.8123523	2.7579576
2021-11-25 13:20:00	0.0543355	0.05434426	2.8122931	2.7579576
2021-11-25 13:25:00	0.0542758	0.05434725	2.8122334	2.7579576
2021-11-25 13:30:00	0.0543056	0.05434132	2.8122632	2.7579576
2021-11-25 13:35:00	0.0543355	0.05434132	2.8122931	2.7579576
2021-11-25 13:40:00	0.0543947	0.05434724	2.8123523	2.7579576
2021-11-25 13:45:00	0.0543355	0.05434724	2.8122931	2.7579576
2021-11-25 13:50:00	0.0543947	0.05434724	2.8123523	2.7579576
2021-11-25 13:55:00	0.0544544	0.05435913	2.812412	2.7579576
2021-11-25 14:00:00	0.0543355	0.05435619	2.8122931	2.7579576
2021-11-25 14:05:00	0.0543355	0.05435027	2.8122931	2.7579576
2021-11-25 14:10:00	0.0542758	0.0543443	2.8122334	2.7579576
2021-11-25 14:15:00	0.0542758	0.0543443	2.8122334	2.7579576
2021-11-25 14:20:00	0.0543649	0.05435023	2.8123225	2.7579576
2021-11-25 14:25:00	0.0542758	0.05434426	2.8122334	2.7579576
2021-11-25 14:30:00	0.0542758	0.05433237	2.8122334	2.7579576
2021-11-25 14:35:00	0.0542758	0.0543264	2.8122334	2.7579576
2021-11-25 14:40:00	0.0542758	0.05431451	2.8122334	2.7579576
2021-11-25 14:45:00	0.0541862	0.05428769	2.8121438	2.7579576
2021-11-25 14:50:00	0.0543056	0.0542847	2.8122632	2.7579576
2021-11-25 14:55:00	0.0543355	0.0542847	2.8122931	2.7579576
2021-11-25 15:00:00	0.0542758	0.0542847	2.8122334	2.7579576
2021-11-25 15:05:00	0.0542459	0.05428171	2.8122035	2.7579576
2021-11-25 15:10:00	0.0542161	0.05426683	2.8121737	2.7579576
2021-11-25 15:15:00	0.0542758	0.05426683	2.8122334	2.7579576
2021-11-25 15:20:00	0.0542758	0.05426683	2.8122334	2.7579576
2021-11-25 15:25:00	0.0542758	0.05426683	2.8122334	2.7579576
2021-11-25 15:30:00	0.0542758	0.05426683	2.8122334	2.7579576
2021-11-25 15:35:00	0.0542459	0.0542728	2.8122035	2.7579576
2021-11-25 15:40:00	0.0542758	0.05426982	2.8122334	2.7579576
2021-11-25 15:45:00	0.0541862	0.05425489	2.8121438	2.7579576
2021-11-25 15:50:00	0.0542758	0.05425489	2.8122334	2.7579576
2021-11-25 15:55:00	0.0543947	0.05426977	2.8123523	2.7579576
2021-11-25 16:00:00	0.0543056	0.05427872	2.8122632	2.7579576
2021-11-25 16:05:00	0.0542161	0.05427275	2.8121737	2.7579576
2021-11-25 16:10:00	0.0542758	0.05427275	2.8122334	2.7579576
2021-11-25 16:15:00	0.0542161	0.05426678	2.8121737	2.7579576
2021-11-25 16:20:00	0.0543947	0.05427867	2.8123523	2.7579576
2021-11-25 16:25:00	0.0542758	0.05428166	2.8122334	2.7579576
2021-11-25 16:30:00	0.0543649	0.05429057	2.8123225	2.7579576
2021-11-25 16:35:00	0.0543649	0.05430844	2.8123225	2.7579576
2021-11-25 16:40:00	0.0542161	0.05430247	2.8121737	2.7579576
2021-11-25 16:45:00	0.0543056	0.05429356	2.8122632	2.7579576
2021-11-25 16:50:00	0.0543056	0.05429356	2.8122632	2.7579576
2021-11-25 16:55:00	0.0543355	0.0543055	2.8122931	2.7579576
2021-11-25 17:00:00	0.0542758	0.0543055	2.8122334	2.7579576
2021-11-25 17:05:00	0.0543056	0.05431445	2.8122632	2.7579576
2021-11-25 17:10:00	0.0542758	0.05430256	2.8122334	2.7579576
2021-11-25 17:15:00	0.0542459	0.05429957	2.8122035	2.7579576
2021-11-25 17:20:00	0.0541862	0.0542817	2.8121438	2.7579576
2021-11-25 17:25:00	0.0542161	0.05426682	2.8121737	2.7579576
2021-11-25 17:30:00	0.0543355	0.05427876	2.8122931	2.7579576
2021-11-25 17:35:00	0.0541862	0.05426682	2.8121438	2.7579576
2021-11-25 17:40:00	0.0542758	0.05426384	2.8122334	2.7579576
2021-11-25 17:45:00	0.0542161	0.0542519	2.8121737	2.7579576
2021-11-25 17:50:00	0.0541563	0.05423995	2.8121139	2.7579576
2021-11-25 17:55:00	0.0542161	0.054231	2.8121737	2.7579576
2021-11-25 18:00:00	0.0542459	0.05422801	2.8122035	2.7579576
2021-11-25 18:05:00	0.0541563	0.05421905	2.8121139	2.7579576
2021-11-25 18:10:00	0.0541265	0.05421308	2.8120841	2.7579576
2021-11-25 18:15:00	0.0542459	0.05421606	2.8122035	2.7579576
2021-11-25 18:20:00	0.0542161	0.05420412	2.8121737	2.7579576
2021-11-25 18:25:00	0.0542161	0.05420711	2.8121737	2.7579576
2021-11-25 18:30:00	0.0541563	0.05419516	2.8121139	2.7579576
2021-11-25 18:35:00	0.0542459	0.05419814	2.8122035	2.7579576
2021-11-25 18:40:00	0.0543947	0.05422198	2.8123523	2.7579576
2021-11-25 18:45:00	0.0540966	0.05421003	2.8120542	2.7579576
2021-11-25 18:50:00	0.0542161	0.05420705	2.8121737	2.7579576
2021-11-25 18:55:00	0.0542758	0.054219	2.8122334	2.7579576
2021-11-25 19:00:00	0.0540966	0.05421601	2.8120542	2.7579576
2021-11-25 19:05:00	0.0541563	0.05420705	2.8121139	2.7579576
2021-11-25 19:10:00	0.0541563	0.05420107	2.8121139	2.7579576
2021-11-25 19:15:00	0.0542161	0.05420107	2.8121737	2.7579576
2021-11-25 19:20:00	0.0540668	0.05419212	2.8120244	2.7579576
2021-11-25 19:25:00	0.0540966	0.05417719	2.8120542	2.7579576
2021-11-25 19:30:00	0.0540369	0.05414141	2.8119945	2.7579576
2021-11-25 19:35:00	0.0540668	0.05413843	2.8120244	2.7579576
2021-11-25 19:40:00	0.0541563	0.05413245	2.8121139	2.7579576
2021-11-25 19:45:00	0.0541265	0.05411752	2.8120841	2.7579576
2021-11-25 19:50:00	0.0541862	0.05412648	2.8121438	2.7579576
2021-11-25 19:55:00	0.0541862	0.05412947	2.8121438	2.7579576
2021-11-25 20:00:00	0.0541265	0.05412649	2.8120841	2.7579576
2021-11-25 20:05:00	0.0541563	0.05412051	2.8121139	2.7579576
2021-11-25 20:10:00	0.0541265	0.05412648	2.8120841	2.7579576
2021-11-25 20:15:00	0.0541265	0.05412947	2.8120841	2.7579576
2021-11-25 20:20:00	0.0541563	0.05414141	2.8121139	2.7579576
2021-11-25 20:25:00	0.0540369	0.05413842	2.8119945	2.7579576
2021-11-25 20:30:00	0.0540071	0.0541235	2.8119647	2.7579576
2021-11-25 20:35:00	0.0541265	0.0541235	2.8120841	2.7579576
2021-11-25 20:40:00	0.0541265	0.05411753	2.8120841	2.7579576
2021-11-25 20:45:00	0.0540966	0.05410857	2.8120542	2.7579576
2021-11-25 20:50:00	0.0540369	0.05409961	2.8119945	2.7579576
2021-11-25 20:55:00	0.0540966	0.05409364	2.8120542	2.7579576
2021-11-25 21:00:00	0.0541563	0.05409662	2.8121139	2.7579576
2021-11-25 21:05:00	0.0540071	0.05408468	2.8119647	2.7579576
2021-11-25 21:10:00	0.0540369	0.05407274	2.8119945	2.7579576
2021-11-25 21:15:00	0.0540966	0.05407871	2.8120542	2.7579576
2021-11-25 21:20:00	0.0540071	0.05407871	2.8119647	2.7579576
2021-11-25 21:25:00	0.0541563	0.05408169	2.8121139	2.7579576
2021-11-25 21:30:00	0.0539772	0.05406676	2.8119348	2.7579576
2021-11-25 21:35:00	0.0540369	0.05406079	2.8119945	2.7579576
2021-11-25 21:40:00	0.0540369	0.05406079	2.8119945	2.7579576
2021-11-25 21:45:00	0.0540668	0.05405781	2.8120244	2.7579576
2021-11-25 21:50:00	0.0539772	0.0540399	2.8119348	2.7579576
2021-11-25 21:55:00	0.0540668	0.05404587	2.8120244	2.7579576
2021-11-25 22:00:00	0.0539474	0.05403692	2.811905	2.7579576
2021-11-25 22:05:00	0.0541563	0.05404289	2.8121139	2.7579576
2021-11-25 22:10:00	0.0540369	0.05404587	2.8119945	2.7579576
2021-11-25 22:15:00	0.0540071	0.05403095	2.8119647	2.7579576
2021-11-25 22:20:00	0.0539772	0.05403095	2.8119348	2.7579576
2021-11-25 22:25:00	0.0539772	0.05402498	2.8119348	2.7579576
2021-11-25 22:30:00	0.0539474	0.05401603	2.811905	2.7579576
2021-11-25 22:35:00	0.0539772	0.05400707	2.8119348	2.7579576
2021-11-25 22:40:00	0.0540668	0.05401603	2.8120244	2.7579576
2021-11-25 22:45:00	0.0540668	0.05401603	2.8120244	2.7579576
2021-11-25 22:50:00	0.0539175	0.05401304	2.8118751	2.7579576
2021-11-25 22:55:00	0.0539772	0.05399513	2.8119348	2.7579576
2021-11-25 23:00:00	0.0541265	0.05400409	2.8120841	2.7579576
2021-11-25 23:05:00	0.0540369	0.05400707	2.8119945	2.7579576
2021-11-25 23:10:00	0.0540668	0.05401603	2.8120244	2.7579576
2021-11-25 23:15:00	0.0540369	0.054022	2.8119945	2.7579576
2021-11-25 23:20:00	0.0540369	0.05403095	2.8119945	2.7579576
2021-11-25 23:25:00	0.0539175	0.05402498	2.8118751	2.7579576
2021-11-25 23:30:00	0.0540668	0.05402498	2.8120244	2.7579576
2021-11-25 23:35:00	0.0540369	0.05402199	2.8119945	2.7579576
2021-11-25 23:40:00	0.0540668	0.05403692	2.8120244	2.7579576
2021-11-25 23:45:00	0.0540966	0.05404886	2.8120542	2.7579576
2021-11-25 23:50:00	0.0540966	0.05404587	2.8120542	2.7579576
2021-11-25 23:55:00	0.0540369	0.05404587	2.8119945	2.7579576
2021-11-26 00:00:00	0.0540966	0.05404885	2.8120542	2.7579576
2021-11-26 00:05:00	0.0540966	0.05405482	2.8120542	2.7579576
2021-11-26 00:10:00	0.0540369	0.05405482	2.8119945	2.7579576
2021-11-26 00:15:00	0.0540369	0.05406676	2.8119945	2.7579576
2021-11-26 00:20:00	0.0539474	0.05405482	2.811905	2.7579576
2021-11-26 00:25:00	0.0539772	0.05404885	2.8119348	2.7579576
2021-11-26 00:30:00	0.0539175	0.05403392	2.8118751	2.7579576
2021-11-26 00:35:00	0.0538578	0.05401004	2.8118154	2.7579576
2021-11-26 00:40:00	0.0540071	0.05400109	2.8119647	2.7579576
2021-11-26 00:45:00	0.0540369	0.05400109	2.8119945	2.7579576
2021-11-26 00:50:00	0.0539772	0.05398915	2.8119348	2.7579576
2021-11-26 00:55:00	0.0539175	0.05397124	2.8118751	2.7579576
2021-11-26 01:00:00	0.0540369	0.05397124	2.8119945	2.7579576
2021-11-26 01:05:00	0.0539175	0.0539593	2.8118751	2.7579576
2021-11-26 01:10:00	0.0540369	0.05396825	2.8119945	2.7579576
2021-11-26 01:15:00	0.0539175	0.05396228	2.8118751	2.7579576
2021-11-26 01:20:00	0.0539474	0.05396527	2.811905	2.7579576
2021-11-26 01:25:00	0.0540071	0.0539802	2.8119647	2.7579576
2021-11-26 01:30:00	0.0539772	0.05397721	2.8119348	2.7579576
2021-11-26 01:35:00	0.0539772	0.05397124	2.8119348	2.7579576
2021-11-26 01:40:00	0.0539175	0.05396527	2.8118751	2.7579576
2021-11-26 01:45:00	0.0539772	0.05397124	2.8119348	2.7579576
2021-11-26 01:50:00	0.0539772	0.05396527	2.8119348	2.7579576
2021-11-26 01:55:00	0.0539474	0.05396826	2.811905	2.7579576
2021-11-26 02:00:00	0.0539175	0.05395632	2.8118751	2.7579576
2021-11-26 02:05:00	0.0540369	0.05396826	2.8119945	2.7579576
2021-11-26 02:10:00	0.0539474	0.05396826	2.811905	2.7579576
2021-11-26 02:15:00	0.0539772	0.05396527	2.8119348	2.7579576
2021-11-26 02:20:00	0.0540071	0.05396826	2.8119647	2.7579576
2021-11-26 02:25:00	0.0539175	0.05396229	2.8118751	2.7579576
2021-11-26 02:30:00	0.0539175	0.05396229	2.8118751	2.7579576
2021-11-26 02:35:00	0.0539772	0.05396229	2.8119348	2.7579576
2021-11-26 02:40:00	0.0538877	0.05395334	2.8118453	2.7579576
2021-11-26 02:45:00	0.0539772	0.05395632	2.8119348	2.7579576
2021-11-26 02:50:00	0.0539474	0.05395931	2.811905	2.7579576
2021-11-26 02:55:00	0.0539474	0.05395036	2.811905	2.7579576
2021-11-26 03:00:00	0.0538877	0.05394439	2.8118453	2.7579576
2021-11-26 03:05:00	0.0538578	0.05393245	2.8118154	2.7579576
2021-11-26 03:10:00	0.0538578	0.05391752	2.8118154	2.7579576
2021-11-26 03:15:00	0.0539474	0.05392051	2.811905	2.7579576
2021-11-26 03:20:00	0.0538578	0.05391454	2.8118154	2.7579576
2021-11-26 03:25:00	0.0538877	0.05390559	2.8118453	2.7579576
2021-11-26 03:30:00	0.0538877	0.05390559	2.8118453	2.7579576
2021-11-26 03:35:00	0.0538578	0.05389365	2.8118154	2.7579576
2021-11-26 03:40:00	0.0537981	0.05387872	2.8117557	2.7579576
2021-11-26 03:45:00	0.0539474	0.05387872	2.811905	2.7579576
2021-11-26 03:50:00	0.0538877	0.05387872	2.8118453	2.7579576
2021-11-26 03:55:00	0.0538578	0.05387872	2.8118154	2.7579576
2021-11-26 04:00:00	0.0539175	0.05388469	2.8118751	2.7579576
2021-11-26 04:05:00	0.053828	0.05387275	2.8117856	2.7579576
2021-11-26 04:10:00	0.053828	0.05386977	2.8117856	2.7579576
2021-11-26 04:15:00	0.0539175	0.05387275	2.8118751	2.7579576
2021-11-26 04:20:00	0.0538578	0.05386976	2.8118154	2.7579576
2021-11-26 04:25:00	0.0538877	0.05387275	2.8118453	2.7579576
2021-11-26 04:30:00	0.0538578	0.05387872	2.8118154	2.7579576
2021-11-26 04:35:00	0.0537981	0.05386379	2.8117557	2.7579576
2021-11-26 04:40:00	0.0538877	0.05386379	2.8118453	2.7579576
2021-11-26 04:45:00	0.053828	0.05386081	2.8117856	2.7579576
2021-11-26 04:50:00	0.0537682	0.05384588	2.8117258	2.7579576
2021-11-26 04:55:00	0.0538877	0.05385185	2.8118453	2.7579576
2021-11-26 05:00:00	0.053828	0.05385185	2.8117856	2.7579576
2021-11-26 05:05:00	0.0538877	0.05384887	2.8118453	2.7579576
2021-11-26 05:10:00	0.0537981	0.0538429	2.8117557	2.7579576
2021-11-26 05:15:00	0.0537384	0.05382797	2.811696	2.7579576
2021-11-26 05:20:00	0.0536791	0.0538101	2.8116367	2.7579576
2021-11-26 05:25:00	0.0537384	0.05380413	2.811696	2.7579576
2021-11-26 05:30:00	0.0537384	0.0537892	2.811696	2.7579576
2021-11-26 05:35:00	0.0538578	0.05379218	2.8118154	2.7579576
2021-11-26 05:40:00	0.0537384	0.0537892	2.811696	2.7579576
2021-11-26 05:45:00	0.0537682	0.05377725	2.8117258	2.7579576
2021-11-26 05:50:00	0.0538578	0.05378023	2.8118154	2.7579576
2021-11-26 05:55:00	0.0537384	0.0537653	2.811696	2.7579576
2021-11-26 06:00:00	0.0537384	0.05375933	2.811696	2.7579576
2021-11-26 06:05:00	0.053828	0.05376829	2.8117856	2.7579576
2021-11-26 06:10:00	0.053828	0.05378318	2.8117856	2.7579576
2021-11-26 06:15:00	0.0537384	0.05378318	2.811696	2.7579576
2021-11-26 06:20:00	0.0536791	0.05377725	2.8116367	2.7579576
2021-11-26 06:25:00	0.0537682	0.05376829	2.8117258	2.7579576
2021-11-26 06:30:00	0.0537682	0.05377127	2.8117258	2.7579576
2021-11-26 06:35:00	0.0537981	0.05377426	2.8117557	2.7579576
2021-11-26 06:40:00	0.0537085	0.05375933	2.8116661	2.7579576
2021-11-26 06:45:00	0.0537682	0.05376231	2.8117258	2.7579576
2021-11-26 06:50:00	0.0537981	0.05376828	2.8117557	2.7579576
2021-11-26 06:55:00	0.0537682	0.0537623	2.8117258	2.7579576
2021-11-26 07:00:00	0.0538578	0.05376528	2.8118154	2.7579576
2021-11-26 07:05:00	0.0537682	0.05376826	2.8117258	2.7579576
2021-11-26 07:10:00	0.0537981	0.05378016	2.8117557	2.7579576
2021-11-26 07:15:00	0.053828	0.05378614	2.8117856	2.7579576
2021-11-26 07:20:00	0.0537384	0.05378316	2.811696	2.7579576
2021-11-26 07:25:00	0.0536791	0.05377126	2.8116367	2.7579576
2021-11-26 07:30:00	0.0537384	0.05377425	2.811696	2.7579576
2021-11-26 07:35:00	0.0536791	0.05376534	2.8116367	2.7579576
2021-11-26 07:40:00	0.0538578	0.05377131	2.8118154	2.7579576
2021-11-26 07:45:00	0.053828	0.05377729	2.8117856	2.7579576
2021-11-26 07:50:00	0.0537384	0.05376535	2.811696	2.7579576
2021-11-26 07:55:00	0.0537981	0.05376834	2.8117557	2.7579576
2021-11-26 08:00:00	0.0536791	0.05375644	2.8116367	2.7579576
2021-11-26 08:05:00	0.0537981	0.05375345	2.8117557	2.7579576
2021-11-26 08:10:00	0.0537085	0.05375046	2.8116661	2.7579576
2021-11-26 08:15:00	0.0537085	0.0537534	2.8116661	2.7579576
2021-11-26 08:20:00	0.0537384	0.0537534	2.811696	2.7579576
2021-11-26 08:25:00	0.0537384	0.05375933	2.811696	2.7579576
2021-11-26 08:30:00	0.0537085	0.0537444	2.8116661	2.7579576
2021-11-26 08:35:00	0.0537981	0.05374141	2.8117557	2.7579576
2021-11-26 08:40:00	0.0537981	0.05374738	2.8117557	2.7579576
2021-11-26 08:45:00	0.0537682	0.05374439	2.8117258	2.7579576
2021-11-26 08:50:00	0.0538877	0.05376525	2.8118453	2.7579576
2021-11-26 08:55:00	0.0537981	0.05376525	2.8117557	2.7579576
2021-11-26 09:00:00	0.0537384	0.05376824	2.811696	2.7579576
2021-11-26 09:05:00	0.0536791	0.0537653	2.8116367	2.7579576
2021-11-26 09:10:00	0.0538578	0.05377724	2.8118154	2.7579576
2021-11-26 09:15:00	0.0537085	0.05377425	2.8116661	2.7579576
2021-11-26 09:20:00	0.0537682	0.05378022	2.8117258	2.7579576
2021-11-26 09:25:00	0.0538578	0.05378619	2.8118154	2.7579576
2021-11-26 09:30:00	0.0536791	0.05377429	2.8116367	2.7579576
2021-11-26 09:35:00	0.0537682	0.05377429	2.8117258	2.7579576
2021-11-26 09:40:00	0.053828	0.05376832	2.8117856	2.7579576
2021-11-26 09:45:00	0.0537085	0.05375936	2.8116661	2.7579576
2021-11-26 09:50:00	0.0536791	0.05375343	2.8116367	2.7579576
2021-11-26 09:55:00	0.0538578	0.0537713	2.8116073	2.7577495	*
2021-11-26 10:00:00	0.053828	0.05376832	2.8115775	2.7577495
2021-11-26 10:05:00	0.0537981	0.05377728	2.8115476	2.7577495
2021-11-26 10:10:00	0.0537981	0.05378027	2.8115476	2.7577495
2021-11-26 10:15:00	0.0536791	0.0537624	2.8114286	2.7577495
2021-11-26 10:20:00	0.0537981	0.0537743	2.8115476	2.7577495
2021-11-26 10:25:00	0.0537981	0.05377729	2.8115476	2.7577495
2021-11-26 10:30:00	0.0537981	0.0537743	2.8115476	2.7577495
2021-11-26 10:35:00	0.0537085	0.0537743	2.811458	2.7577495
2021-11-26 10:40:00	0.0537981	0.0537862	2.8115476	2.7577495
2021-11-26 10:45:00	0.0537981	0.05378023	2.8115476	2.7577495
2021-11-26 10:50:00	0.0538877	0.0537862	2.8116372	2.7577495
2021-11-26 10:55:00	0.0536791	0.0537743	2.8114286	2.7577495
2021-11-26 11:00:00	0.0536791	0.0537624	2.8114286	2.7577495
2021-11-26 11:05:00	0.0537981	0.0537743	2.8115476	2.7577495
2021-11-26 11:10:00	0.0537384	0.05376833	2.8114879	2.7577495
2021-11-26 11:15:00	0.0537384	0.05376236	2.8114879	2.7577495
2021-11-26 11:20:00	0.0537981	0.05376236	2.8115476	2.7577495
2021-11-26 11:25:00	0.0537384	0.05376535	2.8114879	2.7577495
2021-11-26 11:30:00	0.0537384	0.05375938	2.8114879	2.7577495
2021-11-26 11:35:00	0.0537085	0.05375042	2.811458	2.7577495
2021-11-26 11:40:00	0.0538578	0.05374743	2.8116073	2.7577495
2021-11-26 11:45:00	0.0537682	0.05375634	2.8115177	2.7577495
2021-11-26 11:50:00	0.0537384	0.05376227	2.8114879	2.7577495
2021-11-26 11:55:00	0.053828	0.05376526	2.8115775	2.7577495
2021-11-26 12:00:00	0.0537085	0.05376227	2.811458	2.7577495
2021-11-26 12:05:00	0.0537085	0.05375928	2.811458	2.7577495
2021-11-26 12:10:00	0.0538578	0.05376525	2.8116073	2.7577495
2021-11-26 12:15:00	0.0538578	0.05377719	2.8116073	2.7577495
2021-11-26 12:20:00	0.0536791	0.05377126	2.8114286	2.7577495
2021-11-26 12:25:00	0.0536791	0.05376832	2.8114286	2.7577495
2021-11-26 12:30:00	0.0536791	0.05375045	2.8114286	2.7577495
2021-11-26 12:35:00	0.0537085	0.05374448	2.811458	2.7577495
2021-11-26 12:40:00	0.0537981	0.05375045	2.8115476	2.7577495
2021-11-26 12:45:00	0.0535896	0.05372661	2.8113391	2.7577495
2021-11-26 12:50:00	0.0536194	0.0537177	2.8113689	2.7577495
2021-11-26 12:55:00	0.053828	0.05372965	2.8113987	2.7575707	*
2021-11-26 13:00:00	0.0537384	0.05371771	2.8113091	2.7575707
2021-11-26 13:05:00	0.0538578	0.05371771	2.8114285	2.7575707
2021-11-26 13:10:00	0.0537085	0.05372065	2.8112792	2.7575707
2021-11-26 13:15:00	0.0537085	0.05372359	2.8112792	2.7575707
2021-11-26 13:20:00	0.0537384	0.05372952	2.8113091	2.7575707
2021-11-26 13:25:00	0.0536194	0.05372061	2.8111901	2.7575707
2021-11-26 13:30:00	0.0537384	0.05371464	2.8113091	2.7575707
2021-11-26 13:35:00	0.0537384	0.05372952	2.8113091	2.7575707
2021-11-26 13:40:00	0.0537085	0.05373843	2.8112792	2.7575707
2021-11-26 13:45:00	0.0537384	0.05372947	2.8113091	2.7575707
2021-11-26 13:50:00	0.0537384	0.05372947	2.8113091	2.7575707
2021-11-26 13:55:00	0.0537981	0.0537235	2.8113688	2.7575707
2021-11-26 14:00:00	0.0519187	0.05354452	2.8114285	2.7595098	*
2021-11-26 14:05:00	0.0522471	0.05339838	2.8117569	2.7595098
2021-11-26 14:10:00	0.0524257	0.05326711	2.8119355	2.7595098
2021-11-26 14:15:00	0.0524854	0.05315371	2.8119952	2.7595098
2021-11-26 14:20:00	0.0525452	0.05303439	2.812055	2.7595098
2021-11-26 14:25:00	0.0524556	0.05290611	2.8119654	2.7595098
2021-11-26 14:30:00	0.0526049	0.05279575	2.8121147	2.7595098
2021-11-26 14:35:00	0.0526347	0.05268538	2.8121445	2.7595098
2021-11-26 14:40:00	0.0526049	0.05257203	2.8121147	2.7595098
2021-11-26 14:45:00	0.0526646	0.05245868	2.8121744	2.7595098
2021-11-26 14:50:00	0.0526049	0.0525273	2.8121147	2.7595098
2021-11-26 14:55:00	0.0526049	0.05256308	2.8121147	2.7595098
2021-11-26 15:00:00	0.0525153	0.05257204	2.8120251	2.7595098
2021-11-26 15:05:00	0.0526049	0.05258399	2.8121147	2.7595098
2021-11-26 15:10:00	0.0526646	0.05259593	2.8121744	2.7595098
2021-11-26 15:15:00	0.0525452	0.05260489	2.812055	2.7595098
2021-11-26 15:20:00	0.052575	0.0526019	2.8120848	2.7595098
2021-11-26 15:25:00	0.0526944	0.05260787	2.8122042	2.7595098
2021-11-26 15:30:00	0.0525452	0.0526019	2.812055	2.7595098
2021-11-26 15:35:00	0.0524854	0.05258398	2.8119952	2.7595098
2021-11-26 15:40:00	0.0525153	0.05257502	2.8120251	2.7595098
2021-11-26 15:45:00	0.052575	0.05257203	2.8120848	2.7595098
2021-11-26 15:50:00	0.0525452	0.05257502	2.812055	2.7595098
2021-11-26 15:55:00	0.0524854	0.05256307	2.8119952	2.7595098
2021-11-26 16:00:00	0.0524854	0.05254515	2.8119952	2.7595098
2021-11-26 16:05:00	0.0524854	0.05253917	2.8119952	2.7595098
2021-11-26 16:10:00	0.0525153	0.0525332	2.8120251	2.7595098
2021-11-26 16:15:00	0.0526049	0.05252425	2.8121147	2.7595098
2021-11-26 16:20:00	0.0525153	0.05252126	2.8120251	2.7595098
2021-11-26 16:25:00	0.0524854	0.05252126	2.8119952	2.7595098
2021-11-26 16:30:00	0.0525153	0.05252126	2.8120251	2.7595098
2021-11-26 16:35:00	0.0526646	0.05253022	2.8121744	2.7595098
2021-11-26 16:40:00	0.052575	0.0525332	2.8120848	2.7595098
2021-11-26 16:45:00	0.0526646	0.05255112	2.8121744	2.7595098
2021-11-26 16:50:00	0.0525452	0.0525571	2.812055	2.7595098
2021-11-26 16:55:00	0.0526347	0.05257203	2.8121445	2.7595098
2021-11-26 17:00:00	0.052575	0.052578	2.8120848	2.7595098
2021-11-26 17:05:00	0.0526049	0.052578	2.8121147	2.7595098
2021-11-26 17:10:00	0.0525153	0.052578	2.8120251	2.7595098
2021-11-26 17:15:00	0.0525452	0.05258398	2.812055	2.7595098
2021-11-26 17:20:00	0.0526646	0.05259891	2.8121744	2.7595098
2021-11-26 17:25:00	0.0526347	0.05259592	2.8121445	2.7595098
2021-11-26 17:30:00	0.0526049	0.05259891	2.8121147	2.7595098
2021-11-26 17:35:00	0.0526646	0.05259891	2.8121744	2.7595098
2021-11-26 17:40:00	0.0526944	0.05261383	2.8122042	2.7595098
2021-11-26 17:45:00	0.0526646	0.05261682	2.8121744	2.7595098
2021-11-26 17:50:00	0.0526347	0.05262279	2.8121445	2.7595098
2021-11-26 17:55:00	0.052575	0.0526198	2.8120848	2.7595098
2021-11-26 18:00:00	0.0526646	0.05263473	2.8121744	2.7595098
2021-11-26 18:05:00	0.0526646	0.05264667	2.8121744	2.7595098
2021-11-26 18:10:00	0.0525452	0.05263473	2.812055	2.7595098
2021-11-26 18:15:00	0.0526646	0.05263772	2.8121744	2.7595098
2021-11-26 18:20:00	0.0525452	0.05263175	2.812055	2.7595098
2021-11-26 18:25:00	0.0526646	0.05263175	2.8121744	2.7595098
2021-11-26 18:30:00	0.0525452	0.05261683	2.812055	2.7595098
2021-11-26 18:35:00	0.0526347	0.05261384	2.8121445	2.7595098
2021-11-26 18:40:00	0.0526049	0.05261086	2.8121147	2.7595098
2021-11-26 18:45:00	0.0526049	0.05261385	2.8121147	2.7595098
2021-11-26 18:50:00	0.0524854	0.05259593	2.8119952	2.7595098
2021-11-26 18:55:00	0.052575	0.05258697	2.8120848	2.7595098
2021-11-26 19:00:00	0.0525452	0.05258697	2.812055	2.7595098
2021-11-26 19:05:00	0.0526049	0.052581	2.8121147	2.7595098
2021-11-26 19:10:00	0.052575	0.05258398	2.8120848	2.7595098
2021-11-26 19:15:00	0.0526049	0.05257801	2.8121147	2.7595098
2021-11-26 19:20:00	0.0526646	0.05258995	2.8121744	2.7595098
2021-11-26 19:25:00	0.052575	0.05258398	2.8120848	2.7595098
2021-11-26 19:30:00	0.0525153	0.05257502	2.8120251	2.7595098
2021-11-26 19:35:00	0.0524854	0.05256307	2.8119952	2.7595098
2021-11-26 19:40:00	0.0525452	0.05256905	2.812055	2.7595098
2021-11-26 19:45:00	0.052575	0.05256905	2.8120848	2.7595098
2021-11-26 19:50:00	0.0525452	0.05256905	2.812055	2.7595098
2021-11-26 19:55:00	0.0524854	0.0525571	2.8119952	2.7595098
2021-11-26 20:00:00	0.0526049	0.05256009	2.8121147	2.7595098
2021-11-26 20:05:00	0.0524556	0.05254516	2.8119654	2.7595098
2021-11-26 20:10:00	0.0525452	0.05253322	2.812055	2.7595098
2021-11-26 20:15:00	0.0525153	0.05252725	2.8120251	2.7595098
2021-11-26 20:20:00	0.0524854	0.05252426	2.8119952	2.7595098
2021-11-26 20:25:00	0.0525452	0.05253024	2.812055	2.7595098
2021-11-26 20:30:00	0.0525452	0.05253024	2.812055	2.7595098
2021-11-26 20:35:00	0.052575	0.05253024	2.8120848	2.7595098
2021-11-26 20:40:00	0.0524556	0.05252128	2.8119654	2.7595098
2021-11-26 20:45:00	0.0525452	0.05252726	2.812055	2.7595098
2021-11-26 20:50:00	0.0525452	0.05252129	2.812055	2.7595098
2021-11-26 20:55:00	0.0525452	0.05253025	2.812055	2.7595098
2021-11-26 21:00:00	0.0525452	0.05253025	2.812055	2.7595098
2021-11-26 21:05:00	0.0525452	0.05253324	2.812055	2.7595098
2021-11-26 21:10:00	0.0525452	0.05253922	2.812055	2.7595098
2021-11-26 21:15:00	0.0524257	0.05252727	2.8119355	2.7595098
2021-11-26 21:20:00	0.0524854	0.05252129	2.8119952	2.7595098
2021-11-26 21:25:00	0.0524556	0.05250935	2.8119654	2.7595098
2021-11-26 21:30:00	0.0524854	0.05251233	2.8119952	2.7595098
2021-11-26 21:35:00	0.0526049	0.0525183	2.8121147	2.7595098
2021-11-26 21:40:00	0.0525153	0.05251531	2.8120251	2.7595098
2021-11-26 21:45:00	0.0524854	0.05250933	2.8119952	2.7595098
2021-11-26 21:50:00	0.0524854	0.05250335	2.8119952	2.7595098
2021-11-26 21:55:00	0.0524556	0.05249439	2.8119654	2.7595098
2021-11-26 22:00:00	0.0525452	0.05249439	2.812055	2.7595098
2021-11-26 22:05:00	0.0525452	0.05250634	2.812055	2.7595098
2021-11-26 22:10:00	0.0524257	0.05250037	2.8119355	2.7595098
2021-11-26 22:15:00	0.0525153	0.05250634	2.8120251	2.7595098
2021-11-26 22:20:00	0.052366	0.0524944	2.8118758	2.7595098
2021-11-26 22:25:00	0.0524854	0.05248245	2.8119952	2.7595098
2021-11-26 22:30:00	0.0524257	0.05247349	2.8119355	2.7595098
2021-11-26 22:35:00	0.0524257	0.05246752	2.8119355	2.7595098
2021-11-26 22:40:00	0.0523959	0.05245857	2.8119057	2.7595098
2021-11-26 22:45:00	0.0525153	0.05246454	2.8120251	2.7595098
2021-11-26 22:50:00	0.052366	0.05244662	2.8118758	2.7595098
2021-11-26 22:55:00	0.0524854	0.05244064	2.8119952	2.7595098
2021-11-26 23:00:00	0.052366	0.05243467	2.8118758	2.7595098
2021-11-26 23:05:00	0.0524257	0.05242571	2.8119355	2.7595098
2021-11-26 23:10:00	0.0523959	0.0524287	2.8119057	2.7595098
2021-11-26 23:15:00	0.0524257	0.05242273	2.8119355	2.7595098
2021-11-26 23:20:00	0.0523063	0.05241079	2.8118161	2.7595098
2021-11-26 23:25:00	0.0522172	0.05238994	2.811727	2.7595098
2021-11-26 23:30:00	0.0523063	0.05238098	2.8118161	2.7595098
2021-11-26 23:35:00	0.0523959	0.05236904	2.8119057	2.7595098
2021-11-26 23:40:00	0.0523063	0.05236307	2.8118161	2.7595098
2021-11-26 23:45:00	0.0523063	0.05234516	2.8118161	2.7595098
2021-11-26 23:50:00	0.0522471	0.05233327	2.8117569	2.7595098
2021-11-26 23:55:00	0.0523362	0.05232432	2.811846	2.7595098
2021-11-27 00:00:00	0.0521575	0.05230048	2.8116673	2.7595098
2021-11-27 00:05:00	0.0523063	0.05228854	2.8118161	2.7595098
2021-11-27 00:10:00	0.0522471	0.05228262	2.8117569	2.7595098
2021-11-27 00:15:00	0.0523063	0.05229153	2.8118161	2.7595098
2021-11-27 00:20:00	0.0521277	0.05227367	2.8116375	2.7595098
2021-11-27 00:25:00	0.052366	0.05227068	2.8118758	2.7595098
2021-11-27 00:30:00	0.0521277	0.05225282	2.8116375	2.7595098
2021-11-27 00:35:00	0.0522172	0.05224391	2.811727	2.7595098
2021-11-27 00:40:00	0.0521874	0.05223794	2.8116972	2.7595098
2021-11-27 00:45:00	0.0522471	0.05222903	2.8117569	2.7595098
2021-11-27 00:50:00	0.0520978	0.05222306	2.8116076	2.7595098
2021-11-27 00:55:00	0.0520978	0.05220221	2.8116076	2.7595098
2021-11-27 01:00:00	0.0521277	0.05219027	2.8116375	2.7595098
2021-11-27 01:05:00	0.0521575	0.05217539	2.8116673	2.7595098
2021-11-27 01:10:00	0.0521874	0.05218136	2.8116972	2.7595098
2021-11-27 01:15:00	0.0521575	0.05216051	2.8116673	2.7595098
2021-11-27 01:20:00	0.0521575	0.05216349	2.8116673	2.7595098
2021-11-27 01:25:00	0.0521277	0.05215454	2.8116375	2.7595098
2021-11-27 01:30:00	0.0522471	0.05216051	2.8117569	2.7595098
2021-11-27 01:35:00	0.0520978	0.05214558	2.8116076	2.7595098
2021-11-27 01:40:00	0.0521277	0.05214857	2.8116375	2.7595098
2021-11-27 01:45:00	0.0520679	0.05214558	2.8115777	2.7595098
2021-11-27 01:50:00	0.0520679	0.0521396	2.8115777	2.7595098
2021-11-27 01:55:00	0.0519485	0.0521187	2.8114583	2.7595098
2021-11-27 02:00:00	0.0520978	0.05210974	2.8116076	2.7595098
2021-11-27 02:05:00	0.0520381	0.0520978	2.8115479	2.7595098
2021-11-27 02:10:00	0.0519187	0.05207392	2.8114285	2.7595098
2021-11-27 02:15:00	0.0520082	0.05206197	2.811518	2.7595098
2021-11-27 02:20:00	0.0520679	0.05204405	2.8115777	2.7595098
2021-11-27 02:25:00	0.0519485	0.05202912	2.8114583	2.7595098
2021-11-27 02:30:00	0.0520679	0.05202314	2.8115777	2.7595098
2021-11-27 02:35:00	0.0520082	0.05201717	2.811518	2.7595098
2021-11-27 02:40:00	0.0520381	0.05201419	2.8115479	2.7595098
2021-11-27 02:45:00	0.0520381	0.05202315	2.8115479	2.7595098
2021-11-27 02:50:00	0.0520679	0.05202016	2.8115777	2.7595098
2021-11-27 02:55:00	0.0519187	0.05200822	2.8116075	2.7596888	*
2021-11-27 03:00:00	0.0520082	0.05201717	2.811697	2.7596888
2021-11-27 03:05:00	0.0520082	0.05201717	2.811697	2.7596888
2021-11-27 03:10:00	0.0520082	0.0520112	2.811697	2.7596888
2021-11-27 03:15:00	0.0519485	0.0520112	2.8116373	2.7596888
2021-11-27 03:20:00	0.0519187	0.05199628	2.8116075	2.7596888
2021-11-27 03:25:00	0.0520082	0.05199628	2.811697	2.7596888
2021-11-27 03:30:00	0.0519784	0.05199031	2.8116672	2.7596888
2021-11-27 03:35:00	0.0519485	0.05198135	2.8116373	2.7596888
2021-11-27 03:40:00	0.0518888	0.05196344	2.8115776	2.7596888
2021-11-27 03:45:00	0.0520679	0.05197836	2.8117567	2.7596888
2021-11-27 03:50:00	0.0520082	0.05197836	2.811697	2.7596888
2021-11-27 03:55:00	0.0519485	0.05197239	2.8116373	2.7596888
2021-11-27 04:00:00	0.0518888	0.05196045	2.8115776	2.7596888
2021-11-27 04:05:00	0.0519784	0.05196344	2.8116672	2.7596888
2021-11-27 04:10:00	0.051859	0.05195747	2.8115478	2.7596888
2021-11-27 04:15:00	0.0519485	0.0519515	2.8116373	2.7596888
2021-11-27 04:20:00	0.0519485	0.05194851	2.8116373	2.7596888
2021-11-27 04:25:00	0.0519485	0.05194851	2.8116373	2.7596888
2021-11-27 04:30:00	0.0519187	0.0519515	2.8116075	2.7596888
2021-11-27 04:35:00	0.0519784	0.05194255	2.8116672	2.7596888
2021-11-27 04:40:00	0.0519485	0.05193658	2.8116373	2.7596888
2021-11-27 04:45:00	0.0519485	0.05193658	2.8116373	2.7596888
2021-11-27 04:50:00	0.0519485	0.05194255	2.8116373	2.7596888
2021-11-27 04:55:00	0.0519485	0.05193956	2.8116373	2.7596888
2021-11-27 05:00:00	0.051859	0.05193956	2.8115478	2.7596888
2021-11-27 05:05:00	0.0519485	0.05193956	2.8116373	2.7596888
2021-11-27 05:10:00	0.0519784	0.05194255	2.8116672	2.7596888
2021-11-27 05:15:00	0.0519187	0.05193957	2.8116075	2.7596888
2021-11-27 05:20:00	0.0519784	0.05194554	2.8116672	2.7596888
2021-11-27 05:25:00	0.0518888	0.05193658	2.8115776	2.7596888
2021-11-27 05:30:00	0.0518888	0.05193061	2.8115776	2.7596888
2021-11-27 05:35:00	0.0517993	0.05191569	2.8114881	2.7596888
2021-11-27 05:40:00	0.051859	0.05190674	2.8115478	2.7596888
2021-11-27 05:45:00	0.0518888	0.05190077	2.8115776	2.7596888
2021-11-27 05:50:00	0.0518888	0.05190375	2.8115776	2.7596888
2021-11-27 05:55:00	0.0519784	0.05190674	2.8116672	2.7596888
2021-11-27 06:00:00	0.0519187	0.05190077	2.8116075	2.7596888
2021-11-27 06:05:00	0.0518888	0.05189778	2.8115776	2.7596888
2021-11-27 06:10:00	0.0518888	0.05188882	2.8115776	2.7596888
2021-11-27 06:15:00	0.0520082	0.05190076	2.811697	2.7596888
2021-11-27 06:20:00	0.0518888	0.05190076	2.8115776	2.7596888
2021-11-27 06:25:00	0.0518888	0.05190971	2.8115776	2.7596888
2021-11-27 06:30:00	0.0518888	0.05191269	2.8115776	2.7596888
2021-11-27 06:35:00	0.0519187	0.05191568	2.8116075	2.7596888
2021-11-27 06:40:00	0.0518888	0.05191568	2.8115776	2.7596888
2021-11-27 06:45:00	0.0517694	0.05189478	2.8114582	2.7596888
2021-11-27 06:50:00	0.0520082	0.05190373	2.811697	2.7596888
2021-11-27 06:55:00	0.0519784	0.05191269	2.8116672	2.7596888
2021-11-27 07:00:00	0.0518888	0.05191269	2.8115776	2.7596888
2021-11-27 07:05:00	0.0518888	0.05190075	2.8115776	2.7596888
2021-11-27 07:10:00	0.0519485	0.05190672	2.8116373	2.7596888
2021-11-27 07:15:00	0.0519485	0.05191269	2.8116373	2.7596888
2021-11-27 07:20:00	0.0520381	0.05192762	2.8117269	2.7596888
2021-11-27 07:25:00	0.0520082	0.05193657	2.811697	2.7596888
2021-11-27 07:30:00	0.0518888	0.05193657	2.8115776	2.7596888
2021-11-27 07:35:00	0.0519187	0.0519515	2.8116075	2.7596888
2021-11-27 07:40:00	0.0519485	0.05194553	2.8116373	2.7596888
2021-11-27 07:45:00	0.0519187	0.05193956	2.8116075	2.7596888
2021-11-27 07:50:00	0.051859	0.05193658	2.8115478	2.7596888
2021-11-27 07:55:00	0.0517993	0.05192763	2.8114881	2.7596888
2021-11-27 08:00:00	0.0519187	0.05192465	2.8116075	2.7596888
2021-11-27 08:05:00	0.0518291	0.05191271	2.8115179	2.7596888
2021-11-27 08:10:00	0.0520082	0.05190972	2.811697	2.7596888
2021-11-27 08:15:00	0.0519784	0.05190674	2.8116672	2.7596888
2021-11-27 08:20:00	0.0517694	0.0518948	2.8116374	2.759868	*
2021-11-27 08:25:00	0.0518888	0.05189181	2.8117568	2.759868
2021-11-27 08:30:00	0.0518291	0.05187987	2.8116971	2.759868
2021-11-27 08:35:00	0.051859	0.0518739	2.811727	2.759868
2021-11-27 08:40:00	0.0518888	0.05187688	2.8117568	2.759868
2021-11-27 08:45:00	0.0518291	0.05187986	2.8116971	2.759868
2021-11-27 08:50:00	0.0518888	0.05187687	2.8117568	2.759868
2021-11-27 08:55:00	0.051859	0.05187986	2.811727	2.759868
2021-11-27 09:00:00	0.0518291	0.05186195	2.8116971	2.759868
2021-11-27 09:05:00	0.0518291	0.05184702	2.8116971	2.759868
2021-11-27 09:10:00	0.0518888	0.05185896	2.8117568	2.759868
2021-11-27 09:15:00	0.0517694	0.05184702	2.8116374	2.759868
2021-11-27 09:20:00	0.0517694	0.05184105	2.8116374	2.759868
2021-11-27 09:25:00	0.0517694	0.05183209	2.8116374	2.759868
2021-11-27 09:30:00	0.0518291	0.05182612	2.8116971	2.759868
2021-11-27 09:35:00	0.0518291	0.05182612	2.8116971	2.759868
2021-11-27 09:40:00	0.0518291	0.05182015	2.8116971	2.759868
2021-11-27 09:45:00	0.0519187	0.05182612	2.8117867	2.759868
2021-11-27 09:50:00	0.0518888	0.05183209	2.8117568	2.759868
2021-11-27 09:55:00	0.0519485	0.05184403	2.8118165	2.759868
2021-11-27 10:00:00	0.0519784	0.05185299	2.8118464	2.759868
2021-11-27 10:05:00	0.0520082	0.05187687	2.8118762	2.759868
2021-11-27 10:10:00	0.0520082	0.05190075	2.8118762	2.759868
2021-11-27 10:15:00	0.0519485	0.05191866	2.8118165	2.759868
2021-11-27 10:20:00	0.0519485	0.0519306	2.8118165	2.759868
2021-11-27 10:25:00	0.0518888	0.05193657	2.8117568	2.759868
2021-11-27 10:30:00	0.0519187	0.05194553	2.8117867	2.759868
2021-11-27 10:35:00	0.0519784	0.0519515	2.8118464	2.759868
2021-11-27 10:40:00	0.0519187	0.05195449	2.8117867	2.759868
2021-11-27 10:45:00	0.0518888	0.05194852	2.8117568	2.759868
2021-11-27 10:50:00	0.0519784	0.05194852	2.8118464	2.759868
2021-11-27 10:55:00	0.0519784	0.05194554	2.8118464	2.759868
2021-11-27 11:00:00	0.0518888	0.0519336	2.8117568	2.759868
2021-11-27 11:05:00	0.0519485	0.0519336	2.8118165	2.759868
2021-11-27 11:10:00	0.0520381	0.05194256	2.8119061	2.759868
2021-11-27 11:15:00	0.051859	0.05193958	2.811727	2.759868
2021-11-27 11:20:00	0.0517694	0.05192465	2.8116374	2.759868
2021-11-27 11:25:00	0.0518888	0.05191569	2.8117568	2.759868
2021-11-27 11:30:00	0.0517993	0.05190375	2.8116673	2.759868
2021-11-27 11:35:00	0.0519485	0.05190972	2.8118165	2.759868
2021-11-27 11:40:00	0.0518888	0.05190076	2.8117568	2.759868
2021-11-27 11:45:00	0.051859	0.05188882	2.811727	2.759868
2021-11-27 11:50:00	0.0518888	0.05188882	2.8117568	2.759868
2021-11-27 11:55:00	0.0519485	0.05188882	2.8118165	2.759868
2021-11-27 12:00:00	0.0519187	0.05187688	2.8117867	2.759868
2021-11-27 12:05:00	0.0518291	0.05187389	2.8116971	2.759868
2021-11-27 12:10:00	0.0519485	0.0518918	2.8118165	2.759868
2021-11-27 12:15:00	0.0518291	0.05188583	2.8116971	2.759868
2021-11-27 12:20:00	0.051859	0.0518918	2.811727	2.759868
2021-11-27 12:25:00	0.0518291	0.05187986	2.8116971	2.759868
2021-11-27 12:30:00	0.0517993	0.05187091	2.8116673	2.759868
2021-11-27 12:35:00	0.0518291	0.05186792	2.8116971	2.759868
2021-11-27 12:40:00	0.0518291	0.05186195	2.8116971	2.759868
2021-11-27 12:45:00	0.0519485	0.05186195	2.8118165	2.759868
2021-11-27 12:50:00	0.0519485	0.05186493	2.8118165	2.759868
2021-11-27 12:55:00	0.0518291	0.05186493	2.8116971	2.759868
2021-11-27 13:00:00	0.0518291	0.05185299	2.8116971	2.759868
2021-11-27 13:05:00	0.0518888	0.05185896	2.8117568	2.759868
2021-11-27 13:10:00	0.0517694	0.05185	2.8116374	2.759868
2021-11-27 13:15:00	0.0518291	0.05185	2.8116971	2.759868
2021-11-27 13:20:00	0.0517993	0.05185	2.8116673	2.759868
2021-11-27 13:25:00	0.0517694	0.05184403	2.8116374	2.759868
2021-11-27 13:30:00	0.051859	0.05184702	2.811727	2.759868
2021-11-27 13:35:00	0.0517993	0.0518321	2.8116673	2.759868
2021-11-27 13:40:00	0.0518888	0.05182613	2.8117568	2.759868
2021-11-27 13:45:00	0.0518888	0.0518321	2.8117568	2.759868
2021-11-27 13:50:00	0.0517993	0.05182912	2.8116673	2.759868
2021-11-27 13:55:00	0.051859	0.05182614	2.811727	2.759868
2021-11-27 14:00:00	0.0518888	0.05183808	2.8117568	2.759868
2021-11-27 14:05:00	0.0518291	0.05183808	2.8116971	2.759868
2021-11-27 14:10:00	0.0519784	0.05185599	2.8118464	2.759868
2021-11-27 14:15:00	0.0518888	0.05186793	2.8117568	2.759868
2021-11-27 14:20:00	0.051859	0.05186793	2.811727	2.759868
2021-11-27 14:25:00	0.0518291	0.05187091	2.8116971	2.759868
2021-11-27 14:30:00	0.0519784	0.05187987	2.8118464	2.759868
2021-11-27 14:35:00	0.0518888	0.05187987	2.8117568	2.759868
2021-11-27 14:40:00	0.0519187	0.05189181	2.8117867	2.759868
2021-11-27 14:45:00	0.0519784	0.05190375	2.8118464	2.759868
2021-11-27 14:50:00	0.0517097	0.05188584	2.8115777	2.759868
2021-11-27 14:55:00	0.0518888	0.05189181	2.8117568	2.759868
2021-11-27 15:00:00	0.0518888	0.05188285	2.8117568	2.759868
2021-11-27 15:05:00	0.0519485	0.05188882	2.8118165	2.759868
2021-11-27 15:10:00	0.0519485	0.05189777	2.8118165	2.759868
2021-11-27 15:15:00	0.0520381	0.05191867	2.8119061	2.759868
2021-11-27 15:20:00	0.0518888	0.05190971	2.8117568	2.759868
2021-11-27 15:25:00	0.051859	0.05190673	2.811727	2.759868
2021-11-27 15:30:00	0.0518888	0.05190374	2.8117568	2.759868
2021-11-27 15:35:00	0.0520082	0.05190672	2.8118762	2.759868
2021-11-27 15:40:00	0.0519485	0.0519306	2.8118165	2.759868
2021-11-27 15:45:00	0.0519784	0.05193956	2.8118464	2.759868
2021-11-27 15:50:00	0.0519187	0.05194255	2.8117867	2.759868
2021-11-27 15:55:00	0.0520082	0.05194852	2.8118762	2.759868
2021-11-27 16:00:00	0.0520082	0.05195449	2.8118762	2.759868
2021-11-27 16:05:00	0.0520082	0.0519515	2.8118762	2.759868
2021-11-27 16:10:00	0.0519187	0.05195449	2.8117867	2.759868
2021-11-27 16:15:00	0.0518888	0.05195747	2.8117568	2.759868
2021-11-27 16:20:00	0.0518291	0.0519515	2.8116971	2.759868
2021-11-27 16:25:00	0.0518888	0.05193956	2.8117568	2.759868
2021-11-27 16:30:00	0.0518291	0.05192762	2.8116971	2.759868
2021-11-27 16:35:00	0.0518291	0.05191269	2.8116971	2.759868
2021-11-27 16:40:00	0.0519187	0.05191269	2.8117867	2.759868
2021-11-27 16:45:00	0.0520082	0.05191269	2.8118762	2.759868
2021-11-27 16:50:00	0.0519784	0.05190971	2.8118464	2.759868
2021-11-27 16:55:00	0.0520082	0.05190971	2.8118762	2.759868
2021-11-27 17:00:00	0.0520082	0.05191866	2.8118762	2.759868
2021-11-27 17:05:00	0.0520381	0.05193359	2.8119061	2.759868
2021-11-27 17:10:00	0.0519187	0.05194255	2.8117867	2.759868
2021-11-27 17:15:00	0.0519784	0.05195151	2.8118464	2.759868
2021-11-27 17:20:00	0.0519187	0.05196047	2.8117867	2.759868
2021-11-27 17:25:00	0.0518888	0.05196644	2.8117568	2.759868
2021-11-27 17:30:00	0.0519485	0.05196942	2.8118165	2.759868
2021-11-27 17:35:00	0.0518888	0.05195748	2.8117568	2.759868
2021-11-27 17:40:00	0.0518291	0.05194255	2.8116971	2.759868
2021-11-27 17:45:00	0.0518888	0.05193061	2.8117568	2.759868
2021-11-27 17:50:00	0.0519485	0.05192464	2.8118165	2.759868
2021-11-27 17:55:00	0.0519187	0.0519127	2.8117867	2.759868
2021-11-27 18:00:00	0.0518888	0.05190971	2.8117568	2.759868
2021-11-27 18:05:00	0.0519485	0.05190672	2.8118165	2.759868
2021-11-27 18:10:00	0.0519485	0.0519097	2.8118165	2.759868
2021-11-27 18:15:00	0.0518291	0.05190373	2.8116971	2.759868
2021-11-27 18:20:00	0.0518291	0.05189179	2.8116971	2.759868
2021-11-27 18:25:00	0.0518888	0.05189179	2.8117568	2.759868
2021-11-27 18:30:00	0.0519485	0.05190373	2.8118165	2.759868
2021-11-27 18:35:00	0.0518888	0.05190373	2.8117568	2.759868
2021-11-27 18:40:00	0.0519187	0.05190075	2.8117867	2.759868
2021-11-27 18:45:00	0.0518888	0.05189776	2.8117568	2.759868
2021-11-27 18:50:00	0.0518291	0.05189179	2.8116971	2.759868
2021-11-27 18:55:00	0.0519485	0.05189179	2.8118165	2.759868
2021-11-27 19:00:00	0.0518291	0.05187985	2.8116971	2.759868
2021-11-27 19:05:00	0.0518888	0.05188582	2.8117568	2.759868
2021-11-27 19:10:00	0.0518888	0.05189179	2.8117568	2.759868
2021-11-27 19:15:00	0.051859	0.05188881	2.811727	2.759868
2021-11-27 19:20:00	0.0517694	0.0518709	2.8116374	2.759868
2021-11-27 19:25:00	0.0518888	0.0518709	2.8117568	2.759868
2021-11-27 19:30:00	0.0519784	0.05187687	2.8118464	2.759868
2021-11-27 19:35:00	0.0519784	0.05188583	2.8118464	2.759868
2021-11-27 19:40:00	0.0518888	0.0518918	2.8117568	2.759868
2021-11-27 19:45:00	0.0517694	0.05187389	2.8116374	2.759868
2021-11-27 19:50:00	0.051859	0.05187688	2.811727	2.759868
2021-11-27 19:55:00	0.0518888	0.05187688	2.8117568	2.759868
2021-11-27 20:00:00	0.0519485	0.05188285	2.8118165	2.759868
2021-11-27 20:05:00	0.0518291	0.05187986	2.8116971	2.759868
2021-11-27 20:10:00	0.0519187	0.05189479	2.8117867	2.759868
2021-11-27 20:15:00	0.051859	0.05189181	2.811727	2.759868
2021-11-27 20:20:00	0.0517993	0.0518739	2.8116673	2.759868
2021-11-27 20:25:00	0.0518888	0.05186494	2.8117568	2.759868
2021-11-27 20:30:00	0.0518888	0.05186494	2.8117568	2.759868
2021-11-27 20:35:00	0.0518291	0.05187091	2.8116971	2.759868
2021-11-27 20:40:00	0.0518888	0.05187389	2.8117568	2.759868
2021-11-27 20:45:00	0.0518291	0.05186792	2.8116971	2.759868
2021-11-27 20:50:00	0.0517694	0.05185001	2.8116374	2.759868
2021-11-27 20:55:00	0.0517993	0.05184703	2.8116673	2.759868
2021-11-27 21:00:00	0.0517993	0.05183509	2.8116673	2.759868
2021-11-27 21:05:00	0.051859	0.05183509	2.811727	2.759868
2021-11-27 21:10:00	0.0517993	0.05183509	2.8116673	2.759868
2021-11-27 21:15:00	0.0517396	0.05182017	2.8116076	2.759868
2021-11-27 21:20:00	0.0517993	0.05181122	2.8116673	2.759868
2021-11-27 21:25:00	0.0518291	0.05181122	2.8116971	2.759868
2021-11-27 21:30:00	0.0517694	0.05179928	2.8116374	2.759868
2021-11-27 21:35:00	0.0517694	0.05179331	2.8116374	2.759868
2021-11-27 21:40:00	0.0517993	0.0517963	2.8116673	2.759868
2021-11-27 21:45:00	0.0517993	0.0517963	2.8116673	2.759868
2021-11-27 21:50:00	0.0518291	0.05179928	2.8116971	2.759868
2021-11-27 21:55:00	0.051859	0.05179928	2.811727	2.759868
2021-11-27 22:00:00	0.0517993	0.05179928	2.8116673	2.759868
2021-11-27 22:05:00	0.051859	0.05181122	2.811727	2.759868
2021-11-27 22:10:00	0.0517694	0.05180823	2.8116374	2.759868
2021-11-27 22:15:00	0.0517694	0.05180226	2.8116374	2.759868
2021-11-27 22:20:00	0.0518291	0.05180823	2.8116971	2.759868
2021-11-27 22:25:00	0.0518888	0.05182017	2.8117568	2.759868
2021-11-27 22:30:00	0.0517396	0.0518142	2.8116076	2.759868
2021-11-27 22:35:00	0.0517993	0.0518142	2.8116673	2.759868
2021-11-27 22:40:00	0.0517097	0.05180226	2.8115777	2.759868
2021-11-27 22:45:00	0.0517097	0.05178733	2.8115777	2.759868
2021-11-27 22:50:00	0.0517694	0.05178434	2.8116374	2.759868
2021-11-27 22:55:00	0.051859	0.05178434	2.811727	2.759868
2021-11-27 23:00:00	0.0517694	0.05178434	2.8116374	2.759868
2021-11-27 23:05:00	0.0518291	0.05179031	2.8116971	2.759868
2021-11-27 23:10:00	0.051859	0.0517933	2.811727	2.759868
2021-11-27 23:15:00	0.0518291	0.05178733	2.8116971	2.759868
2021-11-27 23:20:00	0.0517694	0.05179031	2.8116374	2.759868
2021-11-27 23:25:00	0.0517993	0.05179031	2.8116673	2.759868
2021-11-27 23:30:00	0.0517396	0.0517933	2.8116076	2.759868
2021-11-27 23:35:00	0.0517396	0.05179629	2.8116076	2.759868
2021-11-27 23:40:00	0.0517694	0.05179629	2.8116374	2.759868
2021-11-27 23:45:00	0.0519187	0.05180226	2.8116672	2.7597485	*
2021-11-27 23:50:00	0.0517097	0.05179629	2.8114582	2.7597485
2021-11-27 23:55:00	0.0517097	0.05178435	2.8114582	2.7597485
2021-11-28 00:00:00	0.0517993	0.05177838	2.8115478	2.7597485
2021-11-28 00:05:00	0.0517694	0.05177241	2.8115179	2.7597485
2021-11-28 00:10:00	0.0517097	0.05176644	2.8114582	2.7597485
2021-11-28 00:15:00	0.0517694	0.05176345	2.8115179	2.7597485
2021-11-28 00:20:00	0.05165	0.05175449	2.8113985	2.7597485
2021-11-28 00:25:00	0.0517396	0.05175449	2.8114881	2.7597485
2021-11-28 00:30:00	0.0516798	0.05174553	2.8114283	2.7597485
2021-11-28 00:35:00	0.0517396	0.05172762	2.8114881	2.7597485
2021-11-28 00:40:00	0.0517097	0.05172762	2.8114582	2.7597485
2021-11-28 00:45:00	0.0518291	0.05173956	2.8115776	2.7597485
2021-11-28 00:50:00	0.05165	0.05172463	2.8113985	2.7597485
2021-11-28 00:55:00	0.0517694	0.05172463	2.8115179	2.7597485
2021-11-28 01:00:00	0.0515907	0.05171273	2.8113392	2.7597485
2021-11-28 01:05:00	0.0517694	0.05171273	2.8115179	2.7597485
2021-11-28 01:10:00	0.0517993	0.05172766	2.8115478	2.7597485
2021-11-28 01:15:00	0.05165	0.0517187	2.8113985	2.7597485
2021-11-28 01:20:00	0.0517396	0.05172468	2.8114881	2.7597485
2021-11-28 01:25:00	0.0515907	0.05170979	2.8113392	2.7597485
2021-11-28 01:30:00	0.0517993	0.05171875	2.8115478	2.7597485
2021-11-28 01:35:00	0.0516798	0.05170382	2.8114283	2.7597485
2021-11-28 01:40:00	0.0516206	0.05170088	2.8113691	2.7597485
2021-11-28 01:45:00	0.0516206	0.051686	2.8113691	2.7597485
2021-11-28 01:50:00	0.0515609	0.05168302	2.8113094	2.7597485
2021-11-28 01:55:00	0.0515907	0.05166515	2.8113392	2.7597485
2021-11-28 02:00:00	0.0516798	0.0516532	2.8114283	2.7597485
2021-11-28 02:05:00	0.05165	0.0516532	2.8113985	2.7597485
2021-11-28 02:10:00	0.0517694	0.05165618	2.8115179	2.7597485
2021-11-28 02:15:00	0.0517694	0.05167405	2.8115179	2.7597485
2021-11-28 02:20:00	0.0515609	0.05165021	2.8113094	2.7597485
2021-11-28 02:25:00	0.05165	0.05164723	2.8113985	2.7597485
2021-11-28 02:30:00	0.05165	0.05165017	2.8113985	2.7597485
2021-11-28 02:35:00	0.0516206	0.05165017	2.8113691	2.7597485
2021-11-28 02:40:00	0.0516206	0.05165614	2.8113691	2.7597485
2021-11-28 02:45:00	0.0515907	0.05165614	2.8113392	2.7597485
2021-11-28 02:50:00	0.0515609	0.05164425	2.8113094	2.7597485
2021-11-28 02:55:00	0.0515907	0.05163832	2.8113392	2.7597485
2021-11-28 03:00:00	0.0516206	0.05162344	2.8113691	2.7597485
2021-11-28 03:05:00	0.0517694	0.05162344	2.8115179	2.7597485
2021-11-28 03:10:00	0.0516206	0.05162941	2.8113691	2.7597485
2021-11-28 03:15:00	0.0515907	0.05162348	2.8113392	2.7597485
2021-11-28 03:20:00	0.0517694	0.05163542	2.8113093	2.7595399	*
2021-11-28 03:25:00	0.0514713	0.05162049	2.8110112	2.7595399
2021-11-28 03:30:00	0.0515907	0.0516175	2.8111306	2.7595399
2021-11-28 03:35:00	0.05165	0.05162343	2.8111899	2.7595399
2021-11-28 03:40:00	0.05165	0.05163234	2.8111899	2.7595399
2021-11-28 03:45:00	0.0516206	0.05163533	2.8111605	2.7595399
2021-11-28 03:50:00	0.05165	0.05163827	2.8111899	2.7595399
2021-11-28 03:55:00	0.0516798	0.05162931	2.8112197	2.7595399
2021-11-28 04:00:00	0.0515907	0.05162632	2.8111306	2.7595399
2021-11-28 04:05:00	0.0516206	0.05162931	2.8111605	2.7595399
2021-11-28 04:10:00	0.051531	0.05160547	2.8110709	2.7595399
2021-11-28 04:15:00	0.0515609	0.05161443	2.8111008	2.7595399
2021-11-28 04:20:00	0.051531	0.05160846	2.8110709	2.7595399
2021-11-28 04:25:00	0.0514713	0.05159059	2.8110112	2.7595399
2021-11-28 04:30:00	0.0514415	0.05156974	2.8109814	2.7595399
2021-11-28 04:35:00	0.0515012	0.0515578	2.8110411	2.7595399
2021-11-28 04:40:00	0.0514116	0.05153396	2.8109515	2.7595399
2021-11-28 04:45:00	0.0515609	0.05152207	2.8111008	2.7595399
2021-11-28 04:50:00	0.051531	0.0515161	2.8110709	2.7595399
2021-11-28 04:55:00	0.051531	0.05150714	2.8110709	2.7595399
2021-11-28 05:00:00	0.051531	0.05150714	2.8110709	2.7595399
2021-11-28 05:05:00	0.0515012	0.05150117	2.8110411	2.7595399
2021-11-28 05:10:00	0.051531	0.05150117	2.8110709	2.7595399
2021-11-28 05:15:00	0.0515012	0.05150416	2.8110411	2.7595399
2021-11-28 05:20:00	0.051531	0.05151311	2.8110709	2.7595399
2021-11-28 05:25:00	0.0515012	0.05151311	2.8110411	2.7595399
2021-11-28 05:30:00	0.0514713	0.05151908	2.8110112	2.7595399
2021-11-28 05:35:00	0.0515012	0.05151311	2.8110411	2.7595399
2021-11-28 05:40:00	0.0515609	0.0515161	2.8111008	2.7595399
2021-11-28 05:45:00	0.0513519	0.05149819	2.8108918	2.7595399
2021-11-28 05:50:00	0.0514713	0.05149222	2.8110112	2.7595399
2021-11-28 05:55:00	0.0514415	0.05148625	2.8109814	2.7595399
2021-11-28 06:00:00	0.0514415	0.0514773	2.8109814	2.7595399
2021-11-28 06:05:00	0.0515609	0.05148327	2.8111008	2.7595399
2021-11-28 06:10:00	0.051531	0.05148327	2.8110709	2.7595399
2021-11-28 06:15:00	0.0514116	0.05147431	2.8109515	2.7595399
2021-11-28 06:20:00	0.0513818	0.05146536	2.8109217	2.7595399
2021-11-28 06:25:00	0.0514415	0.05145939	2.8109814	2.7595399
2021-11-28 06:30:00	0.0514415	0.05144745	2.8109814	2.7595399
2021-11-28 06:35:00	0.0515012	0.05146238	2.8110411	2.7595399
2021-11-28 06:40:00	0.0514713	0.05146238	2.8110112	2.7595399
2021-11-28 06:45:00	0.0514116	0.05145939	2.8109515	2.7595399
2021-11-28 06:50:00	0.0514713	0.05146237	2.8110112	2.7595399
2021-11-28 06:55:00	0.0514116	0.05144744	2.8109515	2.7595399
2021-11-28 07:00:00	0.0514713	0.05144147	2.8110112	2.7595399
2021-11-28 07:05:00	0.051531	0.05145341	2.8110709	2.7595399
2021-11-28 07:10:00	0.0515012	0.05146535	2.8110411	2.7595399
2021-11-28 07:15:00	0.0514116	0.05146236	2.8109515	2.7595399
2021-11-28 07:20:00	0.0514116	0.05145937	2.8109515	2.7595399
2021-11-28 07:25:00	0.0514713	0.05145638	2.8110112	2.7595399
2021-11-28 07:30:00	0.0513818	0.05144743	2.8109217	2.7595399
2021-11-28 07:35:00	0.0514713	0.0514534	2.8110112	2.7595399
2021-11-28 07:40:00	0.0514713	0.0514534	2.8110112	2.7595399
2021-11-28 07:45:00	0.0514116	0.0514534	2.8109515	2.7595399
2021-11-28 07:50:00	0.0514415	0.05145042	2.8109814	2.7595399
2021-11-28 07:55:00	0.0515609	0.05145341	2.8111008	2.7595399
2021-11-28 08:00:00	0.0514415	0.05144744	2.8109814	2.7595399
2021-11-28 08:05:00	0.0515907	0.05146535	2.8111306	2.7595399
2021-11-28 08:10:00	0.051531	0.05147729	2.8110709	2.7595399
2021-11-28 08:15:00	0.0514713	0.05147729	2.8110112	2.7595399
2021-11-28 08:20:00	0.0515012	0.05148923	2.8110411	2.7595399
2021-11-28 08:25:00	0.0515907	0.05150117	2.8111306	2.7595399
2021-11-28 08:30:00	0.0514415	0.05149819	2.8109814	2.7595399
2021-11-28 08:35:00	0.0515012	0.05150715	2.8110411	2.7595399
2021-11-28 08:40:00	0.0515012	0.05151312	2.8110411	2.7595399
2021-11-28 08:45:00	0.0514713	0.05150416	2.8110112	2.7595399
2021-11-28 08:50:00	0.051531	0.05151311	2.8110709	2.7595399
2021-11-28 08:55:00	0.0515609	0.05151013	2.8111008	2.7595399
2021-11-28 09:00:00	0.0514116	0.05149819	2.8109515	2.7595399
2021-11-28 09:05:00	0.0514713	0.05149819	2.8110112	2.7595399
2021-11-28 09:10:00	0.0515907	0.05150714	2.8111306	2.7595399
2021-11-28 09:15:00	0.0515012	0.05149819	2.8110411	2.7595399
2021-11-28 09:20:00	0.0514116	0.0514952	2.8109515	2.7595399
2021-11-28 09:25:00	0.051531	0.05149818	2.8110709	2.7595399
2021-11-28 09:30:00	0.051531	0.05150116	2.8110709	2.7595399
2021-11-28 09:35:00	0.0515012	0.05150415	2.8110411	2.7595399
2021-11-28 09:40:00	0.0515609	0.05150714	2.8111008	2.7595399
2021-11-28 09:45:00	0.0514713	0.05149818	2.8110112	2.7595399
2021-11-28 09:50:00	0.0514713	0.05150415	2.8110112	2.7595399
2021-11-28 09:55:00	0.0514713	0.05150415	2.8110112	2.7595399
2021-11-28 10:00:00	0.051531	0.05149818	2.8110709	2.7595399
2021-11-28 10:05:00	0.0515609	0.05150415	2.8111008	2.7595399
2021-11-28 10:10:00	0.051531	0.05151609	2.8110709	2.7595399
2021-11-28 10:15:00	0.0514713	0.05151012	2.8110112	2.7595399
2021-11-28 10:20:00	0.051531	0.05151012	2.8110709	2.7595399
2021-11-28 10:25:00	0.0514415	0.05150415	2.8109814	2.7595399
2021-11-28 10:30:00	0.0514713	0.05149519	2.8110112	2.7595399
2021-11-28 10:35:00	0.0514415	0.05149221	2.8109814	2.7595399
2021-11-28 10:40:00	0.0514713	0.05149221	2.8110112	2.7595399
2021-11-28 10:45:00	0.0514116	0.05148624	2.8109515	2.7595399
2021-11-28 10:50:00	0.0514713	0.05148027	2.8110112	2.7595399
2021-11-28 10:55:00	0.0514713	0.05147131	2.8110112	2.7595399
2021-11-28 11:00:00	0.0514713	0.05146534	2.8110112	2.7595399
2021-11-28 11:05:00	0.0514116	0.05145937	2.8109515	2.7595399
2021-11-28 11:10:00	0.0515609	0.05146236	2.8111008	2.7595399
2021-11-28 11:15:00	0.0513818	0.05145639	2.8109217	2.7595399
2021-11-28 11:20:00	0.0514713	0.05145639	2.8110112	2.7595399
2021-11-28 11:25:00	0.0514713	0.05145937	2.8110112	2.7595399
2021-11-28 11:30:00	0.0515907	0.05147131	2.8111306	2.7595399
2021-11-28 11:35:00	0.0514713	0.05147728	2.8110112	2.7595399
2021-11-28 11:40:00	0.0514713	0.05147728	2.8110112	2.7595399
2021-11-28 11:45:00	0.0515012	0.05148027	2.8110411	2.7595399
2021-11-28 11:50:00	0.051531	0.05148624	2.8110709	2.7595399
2021-11-28 11:55:00	0.0514116	0.05148624	2.8109515	2.7595399
2021-11-28 12:00:00	0.0514713	0.05147728	2.8110112	2.7595399
2021-11-28 12:05:00	0.0515609	0.05149519	2.8111008	2.7595399
2021-11-28 12:10:00	0.051531	0.05150116	2.8110709	2.7595399
2021-11-28 12:15:00	0.051531	0.05150713	2.8110709	2.7595399
2021-11-28 12:20:00	0.0515012	0.05149818	2.8110411	2.7595399
2021-11-28 12:25:00	0.0514415	0.0514952	2.8109814	2.7595399
2021-11-28 12:30:00	0.0515012	0.05149819	2.8110411	2.7595399
2021-11-28 12:35:00	0.051531	0.05150117	2.8110709	2.7595399
2021-11-28 12:40:00	0.0515609	0.05150416	2.8111008	2.7595399
2021-11-28 12:45:00	0.0513818	0.05150118	2.8111307	2.7597489	*
2021-11-28 12:50:00	0.0514415	0.0514982	2.8111904	2.7597489
2021-11-28 12:55:00	0.0514415	0.05148626	2.8111904	2.7597489
2021-11-28 13:00:00	0.0514713	0.05148029	2.8112202	2.7597489
2021-11-28 13:05:00	0.051531	0.05148029	2.8112799	2.7597489
2021-11-28 13:10:00	0.0514116	0.05147133	2.8111605	2.7597489
2021-11-28 13:15:00	0.0514415	0.05147133	2.8111904	2.7597489
2021-11-28 13:20:00	0.0513519	0.0514564	2.8111008	2.7597489
2021-11-28 13:25:00	0.0514116	0.05144446	2.8111605	2.7597489
2021-11-28 13:30:00	0.0514415	0.05143252	2.8111904	2.7597489
2021-11-28 13:35:00	0.0514415	0.05143849	2.8111904	2.7597489
2021-11-28 13:40:00	0.0515012	0.05144446	2.8112501	2.7597489
2021-11-28 13:45:00	0.0515012	0.05145043	2.8112501	2.7597489
2021-11-28 13:50:00	0.0515012	0.05145342	2.8112501	2.7597489
2021-11-28 13:55:00	0.0514713	0.05144745	2.8112202	2.7597489
2021-11-28 14:00:00	0.0514415	0.05145044	2.8111904	2.7597489
2021-11-28 14:05:00	0.0514415	0.05145044	2.8111904	2.7597489
2021-11-28 14:10:00	0.0514713	0.05146238	2.8112202	2.7597489
2021-11-28 14:15:00	0.0514713	0.05146835	2.8112202	2.7597489
2021-11-28 14:20:00	0.0514415	0.05146835	2.8111904	2.7597489
2021-11-28 14:25:00	0.0515012	0.05147432	2.8112501	2.7597489
2021-11-28 14:30:00	0.0514713	0.05147133	2.8112202	2.7597489
2021-11-28 14:35:00	0.0514415	0.05146536	2.8111904	2.7597489
2021-11-28 14:40:00	0.0514116	0.0514564	2.8111605	2.7597489
2021-11-28 14:45:00	0.0514116	0.05145043	2.8111605	2.7597489
2021-11-28 14:50:00	0.0515012	0.0514564	2.8112501	2.7597489
2021-11-28 14:55:00	0.0514116	0.05145341	2.8111605	2.7597489
2021-11-28 15:00:00	0.0514116	0.05144744	2.8111605	2.7597489
2021-11-28 15:05:00	0.0514415	0.05144446	2.8111904	2.7597489
2021-11-28 15:10:00	0.0513818	0.05143849	2.8111307	2.7597489
2021-11-28 15:15:00	0.0515012	0.05143849	2.8112501	2.7597489
2021-11-28 15:20:00	0.0514116	0.05143252	2.8111605	2.7597489
2021-11-28 15:25:00	0.0513519	0.05142356	2.8111008	2.7597489
2021-11-28 15:30:00	0.0512922	0.05141162	2.8110411	2.7597489
2021-11-28 15:35:00	0.0513221	0.05140267	2.811071	2.7597489
2021-11-28 15:40:00	0.0513221	0.05138476	2.811071	2.7597489
2021-11-28 15:45:00	0.0513221	0.05137581	2.811071	2.7597489
2021-11-28 15:50:00	0.0512623	0.05136088	2.8110112	2.7597489
2021-11-28 15:55:00	0.0513221	0.05134894	2.811071	2.7597489
2021-11-28 16:00:00	0.0512623	0.05133699	2.8110112	2.7597489
2021-11-28 16:05:00	0.0512922	0.05131609	2.8110411	2.7597489
2021-11-28 16:10:00	0.0513221	0.05130714	2.811071	2.7597489
2021-11-28 16:15:00	0.0512922	0.05130117	2.8110411	2.7597489
2021-11-28 16:20:00	0.0512623	0.05129818	2.8110112	2.7597489
2021-11-28 16:25:00	0.0512325	0.05128922	2.8109814	2.7597489
2021-11-28 16:30:00	0.0512922	0.05128623	2.8110411	2.7597489
2021-11-28 16:35:00	0.0512922	0.05128324	2.8110411	2.7597489
2021-11-28 16:40:00	0.0512922	0.05128623	2.8110411	2.7597489
2021-11-28 16:45:00	0.0512922	0.05128324	2.8110411	2.7597489
2021-11-28 16:50:00	0.0513818	0.05129519	2.8111307	2.7597489
2021-11-28 16:55:00	0.0512922	0.05129519	2.8110411	2.7597489
2021-11-28 17:00:00	0.0513519	0.05129817	2.8111008	2.7597489
2021-11-28 17:05:00	0.0513221	0.05130116	2.811071	2.7597489
2021-11-28 17:10:00	0.0513519	0.05131012	2.8111008	2.7597489
2021-11-28 17:15:00	0.0513221	0.05131908	2.811071	2.7597489
2021-11-28 17:20:00	0.0512325	0.05131311	2.8109814	2.7597489
2021-11-28 17:25:00	0.0513519	0.05131908	2.8111008	2.7597489
2021-11-28 17:30:00	0.0514116	0.05133102	2.8111605	2.7597489
2021-11-28 17:35:00	0.0513221	0.05133401	2.811071	2.7597489
2021-11-28 17:40:00	0.0513519	0.05133102	2.8111008	2.7597489
2021-11-28 17:45:00	0.0512325	0.05132505	2.8109814	2.7597489
2021-11-28 17:50:00	0.0512623	0.05131609	2.8110112	2.7597489
2021-11-28 17:55:00	0.0512922	0.0513131	2.8110411	2.7597489
2021-11-28 18:00:00	0.0512922	0.05130713	2.8110411	2.7597489
2021-11-28 18:05:00	0.0514116	0.05131608	2.8111605	2.7597489
2021-11-28 18:10:00	0.0512325	0.05131608	2.8109814	2.7597489
2021-11-28 18:15:00	0.0513221	0.0513131	2.811071	2.7597489
2021-11-28 18:20:00	0.0512623	0.05129817	2.8110112	2.7597489
2021-11-28 18:25:00	0.0512922	0.05129518	2.8110411	2.7597489
2021-11-28 18:30:00	0.0511728	0.05127727	2.8109217	2.7597489
2021-11-28 18:35:00	0.0511728	0.0512713	2.8109217	2.7597489
2021-11-28 18:40:00	0.0512623	0.0512713	2.8110112	2.7597489
2021-11-28 18:45:00	0.0511429	0.05125637	2.8108918	2.7597489
2021-11-28 18:50:00	0.0512325	0.0512504	2.8109814	2.7597489
2021-11-28 18:55:00	0.0512325	0.05123249	2.8109814	2.7597489
2021-11-28 19:00:00	0.0511728	0.05122652	2.8109217	2.7597489
2021-11-28 19:05:00	0.0512325	0.05121756	2.8109814	2.7597489
2021-11-28 19:10:00	0.0512325	0.05121458	2.8109814	2.7597489
2021-11-28 19:15:00	0.0513221	0.05121757	2.811071	2.7597489
2021-11-28 19:20:00	0.0511429	0.05121458	2.8108918	2.7597489
2021-11-28 19:25:00	0.0511429	0.05121159	2.8108918	2.7597489
2021-11-28 19:30:00	0.0512026	0.05120562	2.8109515	2.7597489
2021-11-28 19:35:00	0.0511728	0.05120861	2.8109217	2.7597489
2021-11-28 19:40:00	0.0512026	0.05120562	2.8109515	2.7597489
2021-11-28 19:45:00	0.0511728	0.05119965	2.8109217	2.7597489
2021-11-28 19:50:00	0.0512026	0.05120263	2.8109515	2.7597489
2021-11-28 19:55:00	0.0511131	0.05119069	2.810862	2.7597489
2021-11-28 20:00:00	0.0511728	0.05118472	2.8109217	2.7597489
2021-11-28 20:05:00	0.0511728	0.05116979	2.8109217	2.7597489
2021-11-28 20:10:00	0.0511728	0.05117278	2.8109217	2.7597489
2021-11-28 20:15:00	0.0512325	0.05118174	2.8109814	2.7597489
2021-11-28 20:20:00	0.0511728	0.05117876	2.8109217	2.7597489
2021-11-28 20:25:00	0.0510235	0.05116383	2.8107724	2.7597489
2021-11-28 20:30:00	0.0512325	0.05116682	2.8109814	2.7597489
2021-11-28 20:35:00	0.0510534	0.05115488	2.8108023	2.7597489
2021-11-28 20:40:00	0.0511728	0.0511519	2.8109217	2.7597489
2021-11-28 20:45:00	0.0511728	0.05115787	2.8109217	2.7597489
2021-11-28 20:50:00	0.0510534	0.05114593	2.8108023	2.7597489
2021-11-28 20:55:00	0.0511728	0.05114593	2.8109217	2.7597489
2021-11-28 21:00:00	0.0510534	0.05113399	2.8108023	2.7597489
2021-11-28 21:05:00	0.0512026	0.051131	2.8109515	2.7597489
2021-11-28 21:10:00	0.0511131	0.05112503	2.810862	2.7597489
2021-11-28 21:15:00	0.0510832	0.051131	2.8108321	2.7597489
2021-11-28 21:20:00	0.0511728	0.05112503	2.8109217	2.7597489
2021-11-28 21:25:00	0.0510534	0.05112503	2.8108023	2.7597489
2021-11-28 21:30:00	0.0510235	0.0511101	2.8107724	2.7597489
2021-11-28 21:35:00	0.0509937	0.05109219	2.8107426	2.7597489
2021-11-28 21:40:00	0.0510534	0.05109219	2.8108023	2.7597489
2021-11-28 21:45:00	0.0510235	0.05107726	2.8107724	2.7597489
2021-11-28 21:50:00	0.0510235	0.05107427	2.8107724	2.7597489
2021-11-28 21:55:00	0.0511429	0.0510683	2.8108918	2.7597489
2021-11-28 22:00:00	0.0511131	0.0510683	2.810862	2.7597489
2021-11-28 22:05:00	0.0510832	0.0510683	2.8108321	2.7597489
2021-11-28 22:10:00	0.0511429	0.05106531	2.8108918	2.7597489
2021-11-28 22:15:00	0.0510534	0.05106531	2.8108023	2.7597489
2021-11-28 22:20:00	0.0510235	0.05106531	2.8107724	2.7597489
2021-11-28 22:25:00	0.0511131	0.05107725	2.810862	2.7597489
2021-11-28 22:30:00	0.0509046	0.05106237	2.8106535	2.7597489
2021-11-28 22:35:00	0.0511131	0.05107133	2.810862	2.7597489
2021-11-28 22:40:00	0.0510832	0.0510773	2.8108321	2.7597489
2021-11-28 22:45:00	0.0509643	0.05105944	2.8107132	2.7597489
2021-11-28 22:50:00	0.0511131	0.05105944	2.810862	2.7597489
2021-11-28 22:55:00	0.0510832	0.05105944	2.8108321	2.7597489
2021-11-28 23:00:00	0.0511429	0.05105944	2.8108918	2.7597489
2021-11-28 23:05:00	0.0510534	0.05105944	2.8108023	2.7597489
2021-11-28 23:10:00	0.0510832	0.05106541	2.8108321	2.7597489
2021-11-28 23:15:00	0.0509643	0.05105053	2.8107132	2.7597489
2021-11-28 23:20:00	0.0509643	0.0510565	2.8107132	2.7597489
2021-11-28 23:25:00	0.0510534	0.05105053	2.8108023	2.7597489
2021-11-28 23:30:00	0.0509643	0.05103864	2.8107132	2.7597489
2021-11-28 23:35:00	0.0509937	0.05104158	2.8107426	2.7597489
2021-11-28 23:40:00	0.0508747	0.05101774	2.8106236	2.7597489
2021-11-28 23:45:00	0.0511131	0.05102073	2.810862	2.7597489
2021-11-28 23:50:00	0.0510235	0.05100879	2.8107724	2.7597489
2021-11-28 23:55:00	0.050934	0.05099685	2.8106829	2.7597489
2021-11-29 00:00:00	0.0510235	0.05099088	2.8107724	2.7597489
2021-11-29 00:05:00	0.0509937	0.05099382	2.8107426	2.7597489
2021-11-29 00:10:00	0.050934	0.05099079	2.8106829	2.7597489
2021-11-29 00:15:00	0.0509046	0.05097591	2.8106535	2.7597489
2021-11-29 00:20:00	0.0509937	0.05097885	2.8107426	2.7597489
2021-11-29 00:25:00	0.050934	0.05097288	2.8106829	2.7597489
2021-11-29 00:30:00	0.0510534	0.05099075	2.8108023	2.7597489
2021-11-29 00:35:00	0.0509643	0.05097587	2.8107132	2.7597489
2021-11-29 00:40:00	0.0509937	0.05097289	2.8107426	2.7597489
2021-11-29 00:45:00	0.0509937	0.05097886	2.8107426	2.7597489
2021-11-29 00:50:00	0.0509937	0.05097588	2.8107426	2.7597489
2021-11-29 00:55:00	0.0509937	0.05097588	2.8107426	2.7597489
2021-11-29 01:00:00	0.0510235	0.05098483	2.8107724	2.7597489
2021-11-29 01:05:00	0.0510235	0.05099672	2.8107724	2.7597489
2021-11-29 01:10:00	0.0510534	0.05100269	2.8108023	2.7597489
2021-11-29 01:15:00	0.050934	0.05100269	2.8106829	2.7597489
2021-11-29 01:20:00	0.0509937	0.05099672	2.8107426	2.7597489
2021-11-29 01:25:00	0.050934	0.05099369	2.8106829	2.7597489
2021-11-29 01:30:00	0.0509937	0.05099369	2.8107426	2.7597489
2021-11-29 01:35:00	0.0510235	0.05099667	2.8107724	2.7597489
2021-11-29 01:40:00	0.0509046	0.05098776	2.8106535	2.7597489
2021-11-29 01:45:00	0.0510235	0.05099074	2.8107724	2.7597489
2021-11-29 01:50:00	0.0509046	0.05097885	2.8106535	2.7597489
2021-11-29 01:55:00	0.0509937	0.05097587	2.8107426	2.7597489
2021-11-29 02:00:00	0.050934	0.05096393	2.8106829	2.7597489
2021-11-29 02:05:00	0.0509046	0.05096099	2.8106535	2.7597489
2021-11-29 02:10:00	0.050934	0.05095502	2.8106829	2.7597489
2021-11-29 02:15:00	0.0510235	0.05096397	2.8107724	2.7597489
2021-11-29 02:20:00	0.0508449	0.05094909	2.8105938	2.7597489
2021-11-29 02:25:00	0.0509046	0.0509372	2.8106535	2.7597489
2021-11-29 02:30:00	0.0508747	0.05093421	2.8106236	2.7597489
2021-11-29 02:35:00	0.0509937	0.05093123	2.8107426	2.7597489
2021-11-29 02:40:00	0.0509643	0.0509372	2.8107132	2.7597489
2021-11-29 02:45:00	0.0509937	0.0509372	2.8107426	2.7597489
2021-11-29 02:50:00	0.050934	0.0509372	2.8106829	2.7597489
2021-11-29 02:55:00	0.0508747	0.05093421	2.8106236	2.7597489
2021-11-29 03:00:00	0.0509937	0.05094018	2.8107426	2.7597489
2021-11-29 03:05:00	0.050934	0.05093123	2.8106829	2.7597489
2021-11-29 03:10:00	0.0509937	0.05094611	2.8107426	2.7597489
2021-11-29 03:15:00	0.0509937	0.05095502	2.8107426	2.7597489
2021-11-29 03:20:00	0.0509937	0.05096692	2.8107426	2.7597489
2021-11-29 03:25:00	0.0509937	0.05096692	2.8107426	2.7597489
2021-11-29 03:30:00	0.0510534	0.05097583	2.8108023	2.7597489
2021-11-29 03:35:00	0.050934	0.05096986	2.8106829	2.7597489
2021-11-29 03:40:00	0.0509937	0.05097583	2.8107426	2.7597489
2021-11-29 03:45:00	0.0509937	0.05098773	2.8107426	2.7597489
2021-11-29 03:50:00	0.0508747	0.05097583	2.8106236	2.7597489
2021-11-29 03:55:00	0.0509937	0.0509818	2.8107426	2.7597489
2021-11-29 04:00:00	0.050934	0.05097583	2.8106829	2.7597489
2021-11-29 04:05:00	0.0510534	0.0509818	2.8108023	2.7597489
2021-11-29 04:10:00	0.0509046	0.05097289	2.8106535	2.7597489
2021-11-29 04:15:00	0.050934	0.05096692	2.8106829	2.7597489
2021-11-29 04:20:00	0.0509643	0.05095801	2.8107132	2.7597489
2021-11-29 04:25:00	0.0508747	0.05095208	2.8106236	2.7597489
2021-11-29 04:30:00	0.0508747	0.05094018	2.8106236	2.7597489
2021-11-29 04:35:00	0.0508449	0.0509253	2.8105938	2.7597489
2021-11-29 04:40:00	0.0509046	0.05092829	2.8106535	2.7597489
2021-11-29 04:45:00	0.050934	0.05092232	2.8106829	2.7597489
2021-11-29 04:50:00	0.0508747	0.05091639	2.8106236	2.7597489
2021-11-29 04:55:00	0.050934	0.05090445	2.8106829	2.7597489
2021-11-29 05:00:00	0.050934	0.05090739	2.8106829	2.7597489
2021-11-29 05:05:00	0.050815	0.05089549	2.8105639	2.7597489
2021-11-29 05:10:00	0.0508747	0.05088653	2.8106236	2.7597489
2021-11-29 05:15:00	0.0509046	0.05088952	2.8106535	2.7597489
2021-11-29 05:20:00	0.0508747	0.05088952	2.8106236	2.7597489
2021-11-29 05:25:00	0.0508747	0.0508925	2.8106236	2.7597489
2021-11-29 05:30:00	0.0509046	0.0508925	2.8106535	2.7597489
2021-11-29 05:35:00	0.0508747	0.05088657	2.8106236	2.7597489
2021-11-29 05:40:00	0.0508747	0.05088657	2.8106236	2.7597489
2021-11-29 05:45:00	0.050934	0.05088657	2.8106829	2.7597489
2021-11-29 05:50:00	0.050934	0.05088657	2.8106829	2.7597489
2021-11-29 05:55:00	0.050934	0.05089847	2.8106829	2.7597489
2021-11-29 06:00:00	0.050815	0.0508925	2.8105639	2.7597489
2021-11-29 06:05:00	0.050815	0.05088354	2.8105639	2.7597489
2021-11-29 06:10:00	0.0507553	0.0508716	2.8105042	2.7597489
2021-11-29 06:15:00	0.0507254	0.05085667	2.8104743	2.7597489
2021-11-29 06:20:00	0.0507254	0.05083875	2.8104743	2.7597489
2021-11-29 06:25:00	0.0507254	0.05082382	2.8104743	2.7597489
2021-11-29 06:30:00	0.0507254	0.05080889	2.8104743	2.7597489
2021-11-29 06:35:00	0.0509046	0.05080595	2.8104444	2.7595398	*
2021-11-29 06:40:00	0.050934	0.05080595	2.8104738	2.7595398
2021-11-29 06:45:00	0.0507254	0.05078509	2.8105032	2.7597778	*
2021-11-29 06:50:00	0.0508747	0.05079106	2.8106525	2.7597778
2021-11-29 06:55:00	0.050815	0.05079106	2.8105928	2.7597778
2021-11-29 07:00:00	0.050934	0.05080893	2.8107118	2.7597778
2021-11-29 07:05:00	0.0507254	0.05080893	2.8105032	2.7597778
2021-11-29 07:10:00	0.050815	0.05081789	2.8105928	2.7597778
2021-11-29 07:15:00	0.0506956	0.05081491	2.8104734	2.7597778
2021-11-29 07:20:00	0.0506657	0.05080894	2.8104435	2.7597778
2021-11-29 07:25:00	0.0507553	0.05079401	2.8105331	2.7597778
2021-11-29 07:30:00	0.050815	0.05078211	2.8105928	2.7597778
2021-11-29 07:35:00	0.0508449	0.05079406	2.8106227	2.7597778
2021-11-29 07:40:00	0.0508449	0.05079108	2.8106227	2.7597778
2021-11-29 07:45:00	0.0507553	0.05078511	2.8105331	2.7597778
2021-11-29 07:50:00	0.0507254	0.05076425	2.8105032	2.7597778
2021-11-29 07:55:00	0.0507553	0.05076724	2.8105331	2.7597778
2021-11-29 08:00:00	0.0507851	0.05076425	2.8105629	2.7597778
2021-11-29 08:05:00	0.050815	0.05077619	2.8105928	2.7597778
2021-11-29 08:10:00	0.0507553	0.05078515	2.8105331	2.7597778
2021-11-29 08:15:00	0.0508449	0.05079411	2.8106227	2.7597778
2021-11-29 08:20:00	0.0507553	0.05078814	2.8105331	2.7597778
2021-11-29 08:25:00	0.0507851	0.05078216	2.8105629	2.7597778
2021-11-29 08:30:00	0.0506956	0.05076723	2.8104734	2.7597778
2021-11-29 08:35:00	0.0507254	0.05076424	2.8105032	2.7597778
2021-11-29 08:40:00	0.0507553	0.05076723	2.8105331	2.7597778
2021-11-29 08:45:00	0.0507553	0.05076723	2.8105331	2.7597778
2021-11-29 08:50:00	0.0506359	0.05075231	2.8104137	2.7597778
2021-11-29 08:55:00	0.050815	0.05075231	2.8105928	2.7597778
2021-11-29 09:00:00	0.0507254	0.05074932	2.8105032	2.7597778
2021-11-29 09:05:00	0.0507553	0.05074036	2.8105331	2.7597778
2021-11-29 09:10:00	0.0507254	0.05073737	2.8105032	2.7597778
2021-11-29 09:15:00	0.0507254	0.0507314	2.8105032	2.7597778
2021-11-29 09:20:00	0.0507254	0.05073438	2.8105032	2.7597778
2021-11-29 09:25:00	0.0506657	0.05072841	2.8104435	2.7597778
2021-11-29 09:30:00	0.0507553	0.05072841	2.8105331	2.7597778
2021-11-29 09:35:00	0.0506956	0.05072244	2.8104734	2.7597778
2021-11-29 09:40:00	0.0506956	0.05072841	2.8104734	2.7597778
2021-11-29 09:45:00	0.0507851	0.05072542	2.8105629	2.7597778
2021-11-29 09:50:00	0.0507254	0.05072542	2.8105032	2.7597778
2021-11-29 09:55:00	0.050815	0.05073139	2.8105928	2.7597778
2021-11-29 10:00:00	0.050815	0.05074035	2.8105928	2.7597778
2021-11-29 10:05:00	0.0508449	0.0507523	2.8106227	2.7597778
2021-11-29 10:10:00	0.0507851	0.05075827	2.8105629	2.7597778
2021-11-29 10:15:00	0.0506956	0.05076126	2.8104734	2.7597778
2021-11-29 10:20:00	0.0506956	0.05075529	2.8104734	2.7597778
2021-11-29 10:25:00	0.0507553	0.05076126	2.8105331	2.7597778
2021-11-29 10:30:00	0.0507553	0.05076723	2.8105331	2.7597778
2021-11-29 10:35:00	0.0507553	0.05076425	2.8105331	2.7597778
2021-11-29 10:40:00	0.0507851	0.05077022	2.8105629	2.7597778
2021-11-29 10:45:00	0.050815	0.05077022	2.8105928	2.7597778
2021-11-29 10:50:00	0.0507851	0.05076723	2.8105629	2.7597778
2021-11-29 10:55:00	0.0508747	0.05077021	2.8106525	2.7597778
2021-11-29 11:00:00	0.0508747	0.05077917	2.8106525	2.7597778
2021-11-29 11:05:00	0.050815	0.05079111	2.8105928	2.7597778
2021-11-29 11:10:00	0.0507553	0.05079708	2.8105331	2.7597778
2021-11-29 11:15:00	0.0507851	0.05080006	2.8105629	2.7597778
2021-11-29 11:20:00	0.0507254	0.05079707	2.8105032	2.7597778
2021-11-29 11:25:00	0.0507553	0.05079707	2.8105331	2.7597778
2021-11-29 11:30:00	0.0507553	0.05079409	2.8105331	2.7597778
2021-11-29 11:35:00	0.0508449	0.05079708	2.8106227	2.7597778
2021-11-29 11:40:00	0.050934	0.05081197	2.8107118	2.7597778
2021-11-29 11:45:00	0.0507851	0.05080301	2.8105629	2.7597778
2021-11-29 11:50:00	0.0509046	0.050806	2.8106824	2.7597778
2021-11-29 11:55:00	0.050815	0.050806	2.8105928	2.7597778
2021-11-29 12:00:00	0.0509046	0.05082093	2.8106824	2.7597778
2021-11-29 12:05:00	0.0509937	0.05084179	2.8107715	2.7597778
2021-11-29 12:10:00	0.050934	0.05086265	2.8107118	2.7597778
2021-11-29 12:15:00	0.0508449	0.05087161	2.8106227	2.7597778
2021-11-29 12:20:00	0.0508449	0.05088057	2.8106227	2.7597778
2021-11-29 12:25:00	0.050815	0.05087758	2.8105928	2.7597778
2021-11-29 12:30:00	0.0508747	0.05087165	2.8106525	2.7597778
2021-11-29 12:35:00	0.0508747	0.05088061	2.8106525	2.7597778
2021-11-29 12:40:00	0.0508449	0.05087464	2.8106227	2.7597778
2021-11-29 12:45:00	0.0508747	0.05088061	2.8106525	2.7597778
2021-11-29 12:50:00	0.0508449	0.05087464	2.8106227	2.7597778
2021-11-29 12:55:00	0.050934	0.05086867	2.8107118	2.7597778
2021-11-29 13:00:00	0.0508747	0.05086274	2.8106525	2.7597778
2021-11-29 13:05:00	0.0509046	0.05086871	2.8106824	2.7597778
2021-11-29 13:10:00	0.050934	0.05087762	2.8107118	2.7597778
2021-11-29 13:15:00	0.0508747	0.05088359	2.8106525	2.7597778
2021-11-29 13:20:00	0.0508747	0.05088359	2.8106525	2.7597778
2021-11-29 13:25:00	0.050934	0.05088952	2.8107118	2.7597778
2021-11-29 13:30:00	0.050934	0.05089843	2.8107118	2.7597778
2021-11-29 13:35:00	0.0509046	0.05090142	2.8106824	2.7597778
2021-11-29 13:40:00	0.0509937	0.0509163	2.8107715	2.7597778
2021-11-29 13:45:00	0.050815	0.0509044	2.8105928	2.7597778
2021-11-29 13:50:00	0.050934	0.05091033	2.8107118	2.7597778
2021-11-29 13:55:00	0.0508747	0.05090734	2.8106525	2.7597778
2021-11-29 14:00:00	0.0509937	0.05091331	2.8107715	2.7597778
2021-11-29 14:05:00	0.0508747	0.05091331	2.8106525	2.7597778
2021-11-29 14:10:00	0.0509643	0.05092227	2.8107421	2.7597778
2021-11-29 14:15:00	0.050934	0.05092227	2.8107118	2.7597778
2021-11-29 14:20:00	0.050815	0.05091037	2.8105928	2.7597778
2021-11-29 14:25:00	0.0508747	0.05090738	2.8106525	2.7597778
2021-11-29 14:30:00	0.050815	0.05088951	2.8105928	2.7597778
2021-11-29 14:35:00	0.0508449	0.0508925	2.8106227	2.7597778
2021-11-29 14:40:00	0.0508747	0.05088657	2.8106525	2.7597778
2021-11-29 14:45:00	0.0508449	0.05088359	2.8106227	2.7597778
2021-11-29 14:50:00	0.0508747	0.05087169	2.8106525	2.7597778
2021-11-29 14:55:00	0.0509937	0.05088359	2.8107715	2.7597778
2021-11-29 15:00:00	0.050934	0.05088056	2.8107118	2.7597778
2021-11-29 15:05:00	0.0509046	0.05087762	2.8106824	2.7597778
2021-11-29 15:10:00	0.050934	0.05088952	2.8107118	2.7597778
2021-11-29 15:15:00	0.0509937	0.05090142	2.8107715	2.7597778
2021-11-29 15:20:00	0.050815	0.05090142	2.8105928	2.7597778
2021-11-29 15:25:00	0.0508747	0.0509044	2.8106525	2.7597778
2021-11-29 15:30:00	0.0508747	0.0509044	2.8106525	2.7597778
2021-11-29 15:35:00	0.050934	0.05091331	2.8107118	2.7597778
2021-11-29 15:40:00	0.0507851	0.05090435	2.8105629	2.7597778
2021-11-29 15:45:00	0.050934	0.05089838	2.8107118	2.7597778
2021-11-29 15:50:00	0.050934	0.05089838	2.8107118	2.7597778
2021-11-29 15:55:00	0.050815	0.05088942	2.8105928	2.7597778
2021-11-29 16:00:00	0.0508747	0.05088349	2.8106525	2.7597778
2021-11-29 16:05:00	0.0508747	0.05087159	2.8106525	2.7597778
2021-11-29 16:10:00	0.050815	0.05087159	2.8105928	2.7597778
2021-11-29 16:15:00	0.0507851	0.05086263	2.8105629	2.7597778
2021-11-29 16:20:00	0.0508449	0.05085965	2.8106227	2.7597778
2021-11-29 16:25:00	0.0507851	0.05084476	2.8105629	2.7597778
2021-11-29 16:30:00	0.0508449	0.05085074	2.8106227	2.7597778
2021-11-29 16:35:00	0.050815	0.05083884	2.8105928	2.7597778
2021-11-29 16:40:00	0.0508449	0.05082993	2.8106227	2.7597778
2021-11-29 16:45:00	0.0507851	0.05082694	2.8105629	2.7597778
2021-11-29 16:50:00	0.0509046	0.05082993	2.8106824	2.7597778
2021-11-29 16:55:00	0.0508449	0.05082695	2.8106227	2.7597778
2021-11-29 17:00:00	0.0508449	0.05082994	2.8106227	2.7597778
2021-11-29 17:05:00	0.0508747	0.0508389	2.8106525	2.7597778
2021-11-29 17:10:00	0.050934	0.05084781	2.8107118	2.7597778
2021-11-29 17:15:00	0.0508449	0.05085379	2.8106227	2.7597778
2021-11-29 17:20:00	0.050815	0.0508508	2.8105928	2.7597778
2021-11-29 17:25:00	0.0508747	0.05085677	2.8106525	2.7597778
2021-11-29 17:30:00	0.0507851	0.05085079	2.8105629	2.7597778
2021-11-29 17:35:00	0.0508747	0.05085975	2.8106525	2.7597778
2021-11-29 17:40:00	0.050934	0.05086269	2.8107118	2.7597778
2021-11-29 17:45:00	0.0509046	0.05086866	2.8106824	2.7597778
2021-11-29 17:50:00	0.0508449	0.05086866	2.8106227	2.7597778
2021-11-29 17:55:00	0.050934	0.05087459	2.8107118	2.7597778
2021-11-29 18:00:00	0.0509046	0.05087165	2.8106824	2.7597778
2021-11-29 18:05:00	0.0508747	0.05087463	2.8106525	2.7597778
2021-11-29 18:10:00	0.050815	0.05087463	2.8105928	2.7597778
2021-11-29 18:15:00	0.0508747	0.05087463	2.8106525	2.7597778
2021-11-29 18:20:00	0.050815	0.05087762	2.8105928	2.7597778
2021-11-29 18:25:00	0.0507553	0.05086568	2.8105331	2.7597778
2021-11-29 18:30:00	0.050934	0.05086568	2.8107118	2.7597778
2021-11-29 18:35:00	0.0508449	0.05085971	2.8106227	2.7597778
2021-11-29 18:40:00	0.050815	0.05085672	2.8105928	2.7597778
2021-11-29 18:45:00	0.050815	0.05084482	2.8105928	2.7597778
2021-11-29 18:50:00	0.0508449	0.05083885	2.8106227	2.7597778
2021-11-29 18:55:00	0.050815	0.05083288	2.8105928	2.7597778
2021-11-29 19:00:00	0.0508747	0.05083885	2.8106525	2.7597778
2021-11-29 19:05:00	0.0507553	0.05082691	2.8105331	2.7597778
2021-11-29 19:10:00	0.0508449	0.0508299	2.8106227	2.7597778
2021-11-29 19:15:00	0.0508449	0.05083886	2.8106227	2.7597778
2021-11-29 19:20:00	0.0507553	0.05082099	2.8105331	2.7597778
2021-11-29 19:25:00	0.0507254	0.05080904	2.8105032	2.7597778
2021-11-29 19:30:00	0.0507851	0.05080605	2.8105629	2.7597778
2021-11-29 19:35:00	0.0508449	0.05080904	2.8106227	2.7597778
2021-11-29 19:40:00	0.0507254	0.05079709	2.8105032	2.7597778
2021-11-29 19:45:00	0.0507553	0.05079112	2.8105331	2.7597778
2021-11-29 19:50:00	0.0507553	0.05077918	2.8105331	2.7597778
2021-11-29 19:55:00	0.0507851	0.05078216	2.8105629	2.7597778
2021-11-29 20:00:00	0.0507553	0.0507732	2.8105331	2.7597778
2021-11-29 20:05:00	0.0507851	0.05076722	2.8105629	2.7597778
2021-11-29 20:10:00	0.0506956	0.05076125	2.8104734	2.7597778
2021-11-29 20:15:00	0.0508747	0.05077618	2.8106525	2.7597778
2021-11-29 20:20:00	0.0507553	0.0507732	2.8105331	2.7597778
2021-11-29 20:25:00	0.050815	0.05077021	2.8105928	2.7597778
2021-11-29 20:30:00	0.050815	0.05077917	2.8105928	2.7597778
2021-11-29 20:35:00	0.0507553	0.05077917	2.8105331	2.7597778
2021-11-29 20:40:00	0.0506956	0.0507732	2.8104734	2.7597778
2021-11-29 20:45:00	0.0507254	0.05076723	2.8105032	2.7597778
2021-11-29 20:50:00	0.0507254	0.05076424	2.8105032	2.7597778
2021-11-29 20:55:00	0.0507254	0.05075827	2.8105032	2.7597778
2021-11-29 21:00:00	0.0506657	0.05075528	2.8104435	2.7597778
2021-11-29 21:05:00	0.0506956	0.05073737	2.8104734	2.7597778
2021-11-29 21:10:00	0.0506359	0.05072543	2.8104137	2.7597778
2021-11-29 21:15:00	0.0506956	0.05071349	2.8104734	2.7597778
2021-11-29 21:20:00	0.0507553	0.05070752	2.8105331	2.7597778
2021-11-29 21:25:00	0.0506956	0.05070155	2.8104734	2.7597778
2021-11-29 21:30:00	0.0505762	0.05068961	2.810354	2.7597778
2021-11-29 21:35:00	0.0506359	0.05068066	2.8104137	2.7597778
2021-11-29 21:40:00	0.0507553	0.05068365	2.8105331	2.7597778
2021-11-29 21:45:00	0.0506956	0.05068067	2.8104734	2.7597778
2021-11-29 21:50:00	0.0506359	0.05067769	2.8104137	2.7597778
2021-11-29 21:55:00	0.0506359	0.05067172	2.8104137	2.7597778
2021-11-29 22:00:00	0.050606	0.05066873	2.8103838	2.7597778
2021-11-29 22:05:00	0.0507553	0.0506747	2.8105331	2.7597778
2021-11-29 22:10:00	0.0507851	0.05067768	2.8105629	2.7597778
2021-11-29 22:15:00	0.0506956	0.05067768	2.8104734	2.7597778
2021-11-29 22:20:00	0.0506359	0.05068365	2.8104137	2.7597778
2021-11-29 22:25:00	0.0506359	0.05068365	2.8104137	2.7597778
2021-11-29 22:30:00	0.0506956	0.05067768	2.8104734	2.7597778
2021-11-29 22:35:00	0.0506956	0.05067768	2.8104734	2.7597778
2021-11-29 22:40:00	0.0507254	0.05068663	2.8105032	2.7597778
2021-11-29 22:45:00	0.0506657	0.05068961	2.8104435	2.7597778
2021-11-29 22:50:00	0.0505165	0.05068066	2.8102943	2.7597778
2021-11-29 22:55:00	0.0506956	0.05067469	2.8104734	2.7597778
2021-11-29 23:00:00	0.0506956	0.05066574	2.8104734	2.7597778
2021-11-29 23:05:00	0.0506657	0.05066275	2.8104435	2.7597778
2021-11-29 23:10:00	0.0507254	0.0506717	2.8105032	2.7597778
2021-11-29 23:15:00	0.0506956	0.05067767	2.8104734	2.7597778
2021-11-29 23:20:00	0.0506956	0.05067767	2.8104734	2.7597778
2021-11-29 23:25:00	0.0506956	0.05067767	2.8104734	2.7597778
2021-11-29 23:30:00	0.0507553	0.05068066	2.8105331	2.7597778
2021-11-29 23:35:00	0.0505762	0.05067171	2.810354	2.7597778
2021-11-29 23:40:00	0.0506657	0.05068663	2.8104435	2.7597778
2021-11-29 23:45:00	0.0506956	0.05068663	2.8104734	2.7597778
2021-11-29 23:50:00	0.0507254	0.05068961	2.8105032	2.7597778
2021-11-29 23:55:00	0.0506956	0.0506926	2.8104734	2.7597778
2021-11-30 00:00:00	0.0505762	0.05067768	2.810354	2.7597778
2021-11-30 00:05:00	0.0506359	0.05067171	2.8104137	2.7597778
2021-11-30 00:10:00	0.0506956	0.05067171	2.8104734	2.7597778
2021-11-30 00:15:00	0.0506359	0.05066574	2.8104137	2.7597778
2021-11-30 00:20:00	0.0505762	0.05064783	2.810354	2.7597778
2021-11-30 00:25:00	0.0505463	0.05064484	2.8103241	2.7597778
2021-11-30 00:30:00	0.0506956	0.05064783	2.8104734	2.7597778
2021-11-30 00:35:00	0.0505165	0.05062992	2.8102943	2.7597778
2021-11-30 00:40:00	0.0505762	0.050615	2.810354	2.7597778
2021-11-30 00:45:00	0.050606	0.05060604	2.8103838	2.7597778
2021-11-30 00:50:00	0.0506657	0.05061499	2.8104435	2.7597778
2021-11-30 00:55:00	0.0505165	0.05060305	2.8102943	2.7597778
2021-11-30 01:00:00	0.0506956	0.05060305	2.8104734	2.7597778
2021-11-30 01:05:00	0.0505463	0.05059409	2.8103241	2.7597778
2021-11-30 01:10:00	0.0506359	0.05060006	2.8104137	2.7597778
2021-11-30 01:15:00	0.050606	0.05060603	2.8103838	2.7597778
2021-11-30 01:20:00	0.0505762	0.05059409	2.810354	2.7597778
2021-11-30 01:25:00	0.0505463	0.05059707	2.8103241	2.7597778
2021-11-30 01:30:00	0.0505165	0.0505911	2.8102943	2.7597778
2021-11-30 01:35:00	0.0506359	0.05059409	2.8104137	2.7597778
2021-11-30 01:40:00	0.0505165	0.05057917	2.8102943	2.7597778
2021-11-30 01:45:00	0.050397	0.05056722	2.8101748	2.7597778
2021-11-30 01:50:00	0.0506359	0.05056125	2.8104137	2.7597778
2021-11-30 01:55:00	0.0505165	0.05055827	2.8102943	2.7597778
2021-11-30 02:00:00	0.0505165	0.05054633	2.8102943	2.7597778
2021-11-30 02:05:00	0.0505165	0.05053738	2.8102943	2.7597778
2021-11-30 02:10:00	0.0506359	0.05054335	2.8104137	2.7597778
2021-11-30 02:15:00	0.0505165	0.05054037	2.8102943	2.7597778
2021-11-30 02:20:00	0.0505463	0.05054335	2.8103241	2.7597778
2021-11-30 02:25:00	0.050606	0.05054036	2.8103838	2.7597778
2021-11-30 02:30:00	0.0504866	0.05053737	2.8102644	2.7597778
2021-11-30 02:35:00	0.0505165	0.05054932	2.8102943	2.7597778
2021-11-30 02:40:00	0.0505165	0.05053738	2.8102943	2.7597778
2021-11-30 02:45:00	0.0506359	0.05054932	2.8104137	2.7597778
2021-11-30 02:50:00	0.0504568	0.05054335	2.8102346	2.7597778
2021-11-30 02:55:00	0.0505463	0.05054633	2.8103241	2.7597778
2021-11-30 03:00:00	0.0504568	0.05052842	2.8102346	2.7597778
2021-11-30 03:05:00	0.0505762	0.05053439	2.810354	2.7597778
2021-11-30 03:10:00	0.0505463	0.05053439	2.8103241	2.7597778
2021-11-30 03:15:00	0.0505165	0.05052544	2.8102943	2.7597778
2021-11-30 03:20:00	0.0504866	0.05052544	2.8102644	2.7597778
2021-11-30 03:25:00	0.0505463	0.05052842	2.8103241	2.7597778
2021-11-30 03:30:00	0.0504269	0.05051946	2.8102047	2.7597778
2021-11-30 03:35:00	0.0505165	0.05050752	2.8102943	2.7597778
2021-11-30 03:40:00	0.0504568	0.05050752	2.8102346	2.7597778
2021-11-30 03:45:00	0.0504269	0.05049558	2.8102047	2.7597778
2021-11-30 03:50:00	0.0505165	0.05050155	2.8102943	2.7597778
2021-11-30 03:55:00	0.0504269	0.05048662	2.8102047	2.7597778
2021-11-30 04:00:00	0.0505762	0.05048961	2.810354	2.7597778
2021-11-30 04:05:00	0.0505165	0.05048961	2.8102943	2.7597778
2021-11-30 04:10:00	0.0505762	0.05049857	2.810354	2.7597778
2021-11-30 04:15:00	0.0504568	0.05048962	2.8102346	2.7597778
2021-11-30 04:20:00	0.0504568	0.05049261	2.8102346	2.7597778
2021-11-30 04:25:00	0.0504866	0.05048962	2.8102644	2.7597778
2021-11-30 04:30:00	0.0504568	0.05048962	2.8102346	2.7597778
2021-11-30 04:35:00	0.0504866	0.05049559	2.8102644	2.7597778
2021-11-30 04:40:00	0.0504568	0.05048962	2.8102346	2.7597778
2021-11-30 04:45:00	0.0504568	0.05049261	2.8102346	2.7597778
2021-11-30 04:50:00	0.0504269	0.05047768	2.8102047	2.7597778
2021-11-30 04:55:00	0.050397	0.05046573	2.8101748	2.7597778
2021-11-30 05:00:00	0.050397	0.05044781	2.8101748	2.7597778
2021-11-30 05:05:00	0.0504269	0.05044482	2.8102047	2.7597778
2021-11-30 05:10:00	0.050397	0.05043884	2.8101748	2.7597778
2021-11-30 05:15:00	0.0503672	0.0504269	2.810145	2.7597778
2021-11-30 05:20:00	0.0503672	0.05041794	2.810145	2.7597778
2021-11-30 05:25:00	0.050397	0.05040898	2.8101748	2.7597778
2021-11-30 05:30:00	0.0503075	0.05039405	2.8100853	2.7597778
2021-11-30 05:35:00	0.0504568	0.05039405	2.8102346	2.7597778
2021-11-30 05:40:00	0.0503373	0.05038509	2.8101151	2.7597778
2021-11-30 05:45:00	0.0502776	0.05037315	2.8100554	2.7597778
2021-11-30 05:50:00	0.0503075	0.0503642	2.8100853	2.7597778
2021-11-30 05:55:00	0.0504269	0.0503642	2.8102047	2.7597778
2021-11-30 06:00:00	0.0503373	0.05035823	2.8101151	2.7597778
2021-11-30 06:05:00	0.0502776	0.05034927	2.8100554	2.7597778
2021-11-30 06:10:00	0.0503672	0.05034927	2.810145	2.7597778
2021-11-30 06:15:00	0.050397	0.05034927	2.8101748	2.7597778
2021-11-30 06:20:00	0.0504568	0.0503642	2.8102346	2.7597778
2021-11-30 06:25:00	0.0503075	0.05034927	2.8100853	2.7597778
2021-11-30 06:30:00	0.0503075	0.05034629	2.8100853	2.7597778
2021-11-30 06:35:00	0.0502776	0.05034629	2.8100554	2.7597778
2021-11-30 06:40:00	0.0503373	0.05034927	2.8101151	2.7597778
2021-11-30 06:45:00	0.0503373	0.05034031	2.8101151	2.7597778
2021-11-30 06:50:00	0.050397	0.05034628	2.8101748	2.7597778
2021-11-30 06:55:00	0.0503075	0.05034927	2.8100853	2.7597778
2021-11-30 07:00:00	0.0503373	0.05034628	2.8101151	2.7597778
2021-11-30 07:05:00	0.0504866	0.05035524	2.8101449	2.7596583	*
2021-11-30 07:10:00	0.0504269	0.05035225	2.8100852	2.7596583
2021-11-30 07:15:00	0.0503672	0.05035822	2.8100255	2.7596583
2021-11-30 07:20:00	0.0502478	0.05035225	2.8099061	2.7596583
2021-11-30 07:25:00	0.0503373	0.05035822	2.8099956	2.7596583
2021-11-30 07:30:00	0.0502184	0.05034633	2.8098767	2.7596583
2021-11-30 07:35:00	0.050397	0.0503523	2.8100553	2.7596583
2021-11-30 07:40:00	0.0502776	0.05034036	2.8099359	2.7596583
2021-11-30 07:45:00	0.0503373	0.05034334	2.8099956	2.7596583
2021-11-30 07:50:00	0.0504568	0.05035529	2.8101151	2.7596583
2021-11-30 07:55:00	0.0504269	0.05034932	2.8100852	2.7596583
2021-11-30 08:00:00	0.0502776	0.05033439	2.8099359	2.7596583
2021-11-30 08:05:00	0.0503373	0.0503314	2.8099956	2.7596583
2021-11-30 08:10:00	0.0502776	0.05033438	2.8099359	2.7596583
2021-11-30 08:15:00	0.0503075	0.0503314	2.8099658	2.7596583
2021-11-30 08:20:00	0.0503373	0.05034329	2.8099956	2.7596583
2021-11-30 08:25:00	0.0503373	0.05033732	2.8099956	2.7596583
2021-11-30 08:30:00	0.0503373	0.05034329	2.8099956	2.7596583
2021-11-30 08:35:00	0.0503373	0.05034329	2.8099956	2.7596583
2021-11-30 08:40:00	0.0503373	0.05033134	2.8099956	2.7596583
2021-11-30 08:45:00	0.0502184	0.05031049	2.8098767	2.7596583
2021-11-30 08:50:00	0.0503672	0.05031945	2.8100255	2.7596583
2021-11-30 08:55:00	0.0503373	0.05031945	2.8099956	2.7596583
2021-11-30 09:00:00	0.0504269	0.05033438	2.8100852	2.7596583
2021-11-30 09:05:00	0.050397	0.05034333	2.8100553	2.7596583
2021-11-30 09:10:00	0.0503373	0.05034333	2.8099956	2.7596583
2021-11-30 09:15:00	0.0502478	0.05033438	2.8099061	2.7596583
2021-11-30 09:20:00	0.0503672	0.05033737	2.8100255	2.7596583
2021-11-30 09:25:00	0.0503373	0.05033737	2.8099956	2.7596583
2021-11-30 09:30:00	0.0502776	0.0503314	2.8099359	2.7596583
2021-11-30 09:35:00	0.0504269	0.05035225	2.8100852	2.7596583
2021-11-30 09:40:00	0.0502776	0.05034329	2.8099359	2.7596583
2021-11-30 09:45:00	0.0503672	0.05034628	2.8100255	2.7596583
2021-11-30 09:50:00	0.0503075	0.05033434	2.8099658	2.7596583
2021-11-30 09:55:00	0.0502776	0.0503224	2.8099359	2.7596583
2021-11-30 10:00:00	0.0503373	0.0503224	2.8099956	2.7596583
2021-11-30 10:05:00	0.0503672	0.05033434	2.8100255	2.7596583
2021-11-30 10:10:00	0.0503373	0.05033135	2.8099956	2.7596583
2021-11-30 10:15:00	0.0503373	0.05033135	2.8099956	2.7596583
2021-11-30 10:20:00	0.0502478	0.05032837	2.8099061	2.7596583
2021-11-30 10:25:00	0.0502776	0.05031344	2.8099359	2.7596583
2021-11-30 10:30:00	0.0503373	0.05031941	2.8099956	2.7596583
2021-11-30 10:35:00	0.0503075	0.05031344	2.8099658	2.7596583
2021-11-30 10:40:00	0.0502478	0.05030747	2.8099061	2.7596583
2021-11-30 10:45:00	0.0503075	0.05031046	2.8099658	2.7596583
2021-11-30 10:50:00	0.0503672	0.05031345	2.8100255	2.7596583
2021-11-30 10:55:00	0.0503373	0.05031046	2.8099956	2.7596583
2021-11-30 11:00:00	0.0502776	0.05030449	2.8099359	2.7596583
2021-11-30 11:05:00	0.050397	0.05031046	2.8100553	2.7596583
2021-11-30 11:10:00	0.0503075	0.05031643	2.8099658	2.7596583
2021-11-30 11:15:00	0.0503373	0.0503224	2.8099956	2.7596583
2021-11-30 11:20:00	0.0503373	0.0503224	2.8099956	2.7596583
2021-11-30 11:25:00	0.0502184	0.05031349	2.8098767	2.7596583
2021-11-30 11:30:00	0.0502776	0.05031647	2.8099359	2.7596583
2021-11-30 11:35:00	0.050099	0.05029562	2.8097573	2.7596583
2021-11-30 11:40:00	0.0501587	0.05027477	2.809817	2.7596583
2021-11-30 11:45:00	0.0502776	0.0502688	2.8099359	2.7596583
2021-11-30 11:50:00	0.0501885	0.05025989	2.8098468	2.7596583
2021-11-30 11:55:00	0.0502478	0.05024497	2.8099061	2.7596583
2021-11-30 12:00:00	0.0503373	0.05024795	2.8099956	2.7596583
2021-11-30 12:05:00	0.0503075	0.05024497	2.8099658	2.7596583
2021-11-30 12:10:00	0.0502776	0.050239	2.8099359	2.7596583
2021-11-30 12:15:00	0.0503373	0.05025089	2.8099956	2.7596583
2021-11-30 12:20:00	0.0502478	0.05024791	2.8099061	2.7596583
2021-11-30 12:25:00	0.0502776	0.05026577	2.8099359	2.7596583
2021-11-30 12:30:00	0.0502184	0.05027174	2.8098767	2.7596583
2021-11-30 12:35:00	0.0502776	0.05027174	2.8099359	2.7596583
2021-11-30 12:40:00	0.0502184	0.05027473	2.8098767	2.7596583
2021-11-30 12:45:00	0.0503373	0.05028368	2.8099956	2.7596583
2021-11-30 12:50:00	0.0502776	0.05027771	2.8099359	2.7596583
2021-11-30 12:55:00	0.0504269	0.05028965	2.8100852	2.7596583
2021-11-30 13:00:00	0.0503373	0.05029562	2.8099956	2.7596583
2021-11-30 13:05:00	0.050397	0.05030159	2.8100553	2.7596583
2021-11-30 13:10:00	0.050397	0.05031651	2.8100553	2.7596583
2021-11-30 13:15:00	0.0503672	0.05032547	2.8100255	2.7596583
2021-11-30 13:20:00	0.0503672	0.05034035	2.8100255	2.7596583
2021-11-30 13:25:00	0.0503373	0.05034632	2.8099956	2.7596583
2021-11-30 13:30:00	0.050397	0.05036418	2.8100553	2.7596583
2021-11-30 13:35:00	0.0503373	0.05036418	2.8099956	2.7596583
2021-11-30 13:40:00	0.0503373	0.05037015	2.8099956	2.7596583
2021-11-30 13:45:00	0.0503672	0.05036418	2.8100255	2.7596583
2021-11-30 13:50:00	0.0504568	0.05037613	2.8101151	2.7596583
2021-11-30 13:55:00	0.0501885	0.05035528	2.8098468	2.7596583
2021-11-30 14:00:00	0.0503672	0.0503523	2.8100255	2.7596583
2021-11-30 14:05:00	0.0503373	0.05034931	2.8099956	2.7596583
2021-11-30 14:10:00	0.050397	0.05035229	2.8100553	2.7596583
2021-11-30 14:15:00	0.0504269	0.05036125	2.8100852	2.7596583
2021-11-30 14:20:00	0.0503373	0.05035528	2.8099956	2.7596583
2021-11-30 14:25:00	0.0502478	0.05034633	2.8099061	2.7596583
2021-11-30 14:30:00	0.0502776	0.05034036	2.8099359	2.7596583
2021-11-30 14:35:00	0.0503373	0.05033737	2.8099956	2.7596583
2021-11-30 14:40:00	0.0503075	0.05032244	2.8099658	2.7596583
2021-11-30 14:45:00	0.0503075	0.05033434	2.8099658	2.7596583
2021-11-30 14:50:00	0.050397	0.05033732	2.8100553	2.7596583
2021-11-30 14:55:00	0.0503373	0.05033732	2.8099956	2.7596583
2021-11-30 15:00:00	0.0502478	0.0503224	2.8099061	2.7596583
2021-11-30 15:05:00	0.0502776	0.05030747	2.8099359	2.7596583
2021-11-30 15:10:00	0.0503373	0.05030747	2.8099956	2.7596583
2021-11-30 15:15:00	0.0502776	0.05031045	2.8099359	2.7596583
2021-11-30 15:20:00	0.0504269	0.05032538	2.8100852	2.7596583
2021-11-30 15:25:00	0.0503672	0.05032837	2.8100255	2.7596583
2021-11-30 15:30:00	0.0503075	0.05032837	2.8099658	2.7596583
2021-11-30 15:35:00	0.0503373	0.05033135	2.8099956	2.7596583
2021-11-30 15:40:00	0.0503373	0.05032538	2.8099956	2.7596583
2021-11-30 15:45:00	0.0502776	0.05031941	2.8099359	2.7596583
2021-11-30 15:50:00	0.0503373	0.05032836	2.8099956	2.7596583
2021-11-30 15:55:00	0.0504866	0.05034926	2.8101449	2.7596583
2021-11-30 16:00:00	0.050397	0.05035523	2.8100553	2.7596583
2021-11-30 16:05:00	0.0503672	0.05036419	2.8100255	2.7596583
2021-11-30 16:10:00	0.0502478	0.05034628	2.8099061	2.7596583
2021-11-30 16:15:00	0.0503075	0.05034031	2.8099658	2.7596583
2021-11-30 16:20:00	0.0503373	0.05034329	2.8099956	2.7596583
2021-11-30 16:25:00	0.0503373	0.05034329	2.8099956	2.7596583
2021-11-30 16:30:00	0.0504568	0.05035524	2.8101151	2.7596583
2021-11-30 16:35:00	0.0502776	0.05035524	2.8099359	2.7596583
2021-11-30 16:40:00	0.050397	0.05036121	2.8100553	2.7596583
2021-11-30 16:45:00	0.0504269	0.05035524	2.8100852	2.7596583
2021-11-30 16:50:00	0.0503075	0.05034629	2.8099658	2.7596583
2021-11-30 16:55:00	0.0502478	0.05033435	2.8099061	2.7596583
2021-11-30 17:00:00	0.0503672	0.05034629	2.8100255	2.7596583
2021-11-30 17:05:00	0.0502184	0.05033738	2.8098767	2.7596583
2021-11-30 17:10:00	0.0503373	0.05033738	2.8099956	2.7596583
2021-11-30 17:15:00	0.0503373	0.05033738	2.8099956	2.7596583
2021-11-30 17:20:00	0.0503075	0.05032245	2.8099658	2.7596583
2021-11-30 17:25:00	0.050397	0.05033439	2.8100553	2.7596583
2021-11-30 17:30:00	0.0503672	0.05033141	2.8100255	2.7596583
2021-11-30 17:35:00	0.0504269	0.05033141	2.8100852	2.7596583
2021-11-30 17:40:00	0.0502776	0.05032842	2.8099359	2.7596583
2021-11-30 17:45:00	0.0503075	0.05033439	2.8099658	2.7596583
2021-11-30 17:50:00	0.0502776	0.05032543	2.8099359	2.7596583
2021-11-30 17:55:00	0.0503672	0.05034031	2.8100255	2.7596583
2021-11-30 18:00:00	0.0505463	0.05036121	2.8102046	2.7596583
2021-11-30 18:05:00	0.0504866	0.05037614	2.8101449	2.7596583
2021-11-30 18:10:00	0.0504568	0.05039107	2.8101151	2.7596583
2021-11-30 18:15:00	0.0503672	0.05038809	2.8100255	2.7596583
2021-11-30 18:20:00	0.0504269	0.05039406	2.8100852	2.7596583
2021-11-30 18:25:00	0.050397	0.05039107	2.8100553	2.7596583
2021-11-30 18:30:00	0.0503373	0.05039704	2.8099956	2.7596583
2021-11-30 18:35:00	0.0504269	0.05040898	2.8100852	2.7596583
2021-11-30 18:40:00	0.050397	0.05042092	2.8100553	2.7596583
2021-11-30 18:45:00	0.0502776	0.05041196	2.8099359	2.7596583
2021-11-30 18:50:00	0.0503373	0.05039106	2.8099956	2.7596583
2021-11-30 18:55:00	0.050397	0.0503821	2.8100553	2.7596583
2021-11-30 19:00:00	0.0502776	0.05036418	2.8099359	2.7596583
2021-11-30 19:05:00	0.0503075	0.05035821	2.8099658	2.7596583
2021-11-30 19:10:00	0.050397	0.05035522	2.8100553	2.7596583
2021-11-30 19:15:00	0.0502776	0.05034328	2.8099359	2.7596583
2021-11-30 19:20:00	0.0503373	0.05034328	2.8099956	2.7596583
2021-11-30 19:25:00	0.0503373	0.05033432	2.8099956	2.7596583
2021-11-30 19:30:00	0.050397	0.05033432	2.8100553	2.7596583
2021-11-30 19:35:00	0.0504269	0.05034925	2.8100852	2.7596583
2021-11-30 19:40:00	0.0504866	0.05036418	2.8101449	2.7596583
2021-11-30 19:45:00	0.0504269	0.05036717	2.8100852	2.7596583
2021-11-30 19:50:00	0.0502776	0.05036717	2.8099359	2.7596583
2021-11-30 19:55:00	0.0504568	0.0503821	2.8101151	2.7596583
2021-11-30 20:00:00	0.0504568	0.05038808	2.8101151	2.7596583
2021-11-30 20:05:00	0.050397	0.05040002	2.8100553	2.7596583
2021-11-30 20:10:00	0.0504568	0.05041197	2.8101151	2.7596583
2021-11-30 20:15:00	0.050397	0.05041794	2.8100553	2.7596583
2021-11-30 20:20:00	0.0503373	0.05041197	2.8099956	2.7596583
2021-11-30 20:25:00	0.0503672	0.050406	2.8100255	2.7596583
2021-11-30 20:30:00	0.0504866	0.050406	2.8101449	2.7596583
2021-11-30 20:35:00	0.050397	0.05040301	2.8100553	2.7596583
2021-11-30 20:40:00	0.0503373	0.05040898	2.8099956	2.7596583
2021-11-30 20:45:00	0.0504269	0.05040599	2.8100852	2.7596583
2021-11-30 20:50:00	0.0505463	0.05041494	2.8102046	2.7596583
2021-11-30 20:55:00	0.050397	0.05041494	2.8100553	2.7596583
2021-11-30 21:00:00	0.0504269	0.05041195	2.8100852	2.7596583
2021-11-30 21:05:00	0.0503373	0.05040598	2.8099956	2.7596583
2021-11-30 21:10:00	0.050397	0.05041195	2.8100553	2.7596583
2021-11-30 21:15:00	0.0503373	0.05040896	2.8099956	2.7596583
2021-11-30 21:20:00	0.0503672	0.05039702	2.8100255	2.7596583
2021-11-30 21:25:00	0.0503373	0.05039105	2.8099956	2.7596583
2021-11-30 21:30:00	0.0505165	0.05040897	2.8099657	2.7594492	*
2021-11-30 21:35:00	0.050397	0.05040598	2.8098462	2.7594492
2021-11-30 21:40:00	0.050397	0.05039105	2.8098462	2.7594492
2021-11-30 21:45:00	0.050397	0.05039105	2.8098462	2.7594492
2021-11-30 21:50:00	0.0504568	0.05039404	2.809906	2.7594492
2021-11-30 21:55:00	0.050397	0.05040001	2.8098462	2.7594492
2021-11-30 22:00:00	0.0504568	0.05040599	2.809906	2.7594492
2021-11-30 22:05:00	0.0503672	0.05040898	2.8098164	2.7594492
2021-11-30 22:10:00	0.0504866	0.05042092	2.8099358	2.7594492
2021-11-30 22:15:00	0.0504866	0.05043585	2.8099358	2.7594492
2021-11-30 22:20:00	0.0504269	0.05042689	2.8098761	2.7594492
2021-11-30 22:25:00	0.0502776	0.05041495	2.8097268	2.7594492
2021-11-30 22:30:00	0.0504269	0.05041794	2.8098761	2.7594492
2021-11-30 22:35:00	0.0503672	0.05041496	2.8098164	2.7594492
2021-11-30 22:40:00	0.0503672	0.050406	2.8098164	2.7594492
2021-11-30 22:45:00	0.0504269	0.05040899	2.8098761	2.7594492
2021-11-30 22:50:00	0.0504568	0.05040899	2.809906	2.7594492
2021-11-30 22:55:00	0.0504866	0.05042093	2.8099358	2.7594492
2021-11-30 23:00:00	0.050397	0.05041197	2.8098462	2.7594492
2021-11-30 23:05:00	0.0504568	0.05040899	2.809906	2.7594492
2021-11-30 23:10:00	0.0504269	0.05040899	2.8098761	2.7594492
2021-11-30 23:15:00	0.0504568	0.05042691	2.809906	2.7594492
2021-11-30 23:20:00	0.0503672	0.05042094	2.8098164	2.7594492
2021-11-30 23:25:00	0.0503373	0.05041795	2.8097865	2.7594492
2021-11-30 23:30:00	0.0504269	0.05042392	2.8098761	2.7594492
2021-11-30 23:35:00	0.0504568	0.05042691	2.809906	2.7594492
2021-11-30 23:40:00	0.0504568	0.05042691	2.809906	2.7594492
2021-11-30 23:45:00	0.050397	0.05041795	2.8098462	2.7594492
2021-11-30 23:50:00	0.0503373	0.05041198	2.8097865	2.7594492
2021-11-30 23:55:00	0.0505165	0.05041795	2.8099657	2.7594492
2021-12-01 00:00:00	0.0504269	0.05041795	2.8098761	2.7594492
2021-12-01 00:05:00	0.0503672	0.05040899	2.8098164	2.7594492
2021-12-01 00:10:00	0.0504269	0.05041496	2.8098761	2.7594492
2021-12-01 00:15:00	0.0504866	0.05042989	2.8099358	2.7594492
2021-12-01 00:20:00	0.0504866	0.05043586	2.8099358	2.7594492
2021-12-01 00:25:00	0.0503672	0.0504269	2.8098164	2.7594492
2021-12-01 00:30:00	0.0504866	0.05042988	2.8099358	2.7594492
2021-12-01 00:35:00	0.0504866	0.05043884	2.8099358	2.7594492
2021-12-01 00:40:00	0.0503672	0.05044183	2.8098164	2.7594492
2021-12-01 00:45:00	0.0503672	0.0504269	2.8098164	2.7594492
2021-12-01 00:50:00	0.0504568	0.05042989	2.809906	2.7594492
2021-12-01 00:55:00	0.0504866	0.05044183	2.8099358	2.7594492
2021-12-01 01:00:00	0.0503075	0.05042989	2.8099656	2.7596581	*
2021-12-01 01:05:00	0.0504269	0.05042392	2.810085	2.7596581
2021-12-01 01:10:00	0.0504568	0.05042094	2.8101149	2.7596581
2021-12-01 01:15:00	0.0504568	0.0504299	2.8101149	2.7596581
2021-12-01 01:20:00	0.0503672	0.05041796	2.8100253	2.7596581
2021-12-01 01:25:00	0.0503373	0.05040303	2.8099954	2.7596581
2021-12-01 01:30:00	0.050397	0.05040601	2.8100551	2.7596581
2021-12-01 01:35:00	0.0503373	0.05040302	2.8099954	2.7596581
2021-12-01 01:40:00	0.0504568	0.05040302	2.8101149	2.7596581
2021-12-01 01:45:00	0.0504866	0.05040302	2.8101447	2.7596581
2021-12-01 01:50:00	0.0505165	0.05042392	2.8101746	2.7596581
2021-12-01 01:55:00	0.0504568	0.05042691	2.8101149	2.7596581
2021-12-01 02:00:00	0.0503373	0.05041496	2.8099954	2.7596581
2021-12-01 02:05:00	0.050397	0.05040898	2.8100551	2.7596581
2021-12-01 02:10:00	0.0504269	0.05041495	2.810085	2.7596581
2021-12-01 02:15:00	0.050397	0.05042092	2.8100551	2.7596581
2021-12-01 02:20:00	0.0504866	0.05042988	2.8101447	2.7596581
2021-12-01 02:25:00	0.0504568	0.05044183	2.8101149	2.7596581
2021-12-01 02:30:00	0.0505165	0.0504478	2.8101746	2.7596581
2021-12-01 02:35:00	0.0503373	0.05043287	2.8099954	2.7596581
2021-12-01 02:40:00	0.050397	0.05042092	2.8100551	2.7596581
2021-12-01 02:45:00	0.0503075	0.05040599	2.8099656	2.7596581
2021-12-01 02:50:00	0.0503373	0.05040599	2.8099954	2.7596581
2021-12-01 02:55:00	0.050397	0.05040599	2.8100551	2.7596581
2021-12-01 03:00:00	0.050397	0.050403	2.8100551	2.7596581
2021-12-01 03:05:00	0.0503672	0.05040002	2.8100253	2.7596581
2021-12-01 03:10:00	0.0504568	0.05039704	2.8101149	2.7596581
2021-12-01 03:15:00	0.0504866	0.05040002	2.8101447	2.7596581
2021-12-01 03:20:00	0.0504568	0.05039405	2.8101149	2.7596581
2021-12-01 03:25:00	0.0502776	0.05038808	2.8100851	2.7598075	*
2021-12-01 03:30:00	0.050397	0.05038808	2.8102045	2.7598075
2021-12-01 03:35:00	0.050397	0.05039703	2.8102045	2.7598075
2021-12-01 03:40:00	0.050397	0.050403	2.8102045	2.7598075
2021-12-01 03:45:00	0.0503672	0.05040002	2.8101747	2.7598075
2021-12-01 03:50:00	0.0503672	0.05039704	2.8101747	2.7598075
2021-12-01 03:55:00	0.0504269	0.05040301	2.8102344	2.7598075
2021-12-01 04:00:00	0.0504269	0.05040002	2.8102344	2.7598075
2021-12-01 04:05:00	0.0504568	0.05039704	2.8102643	2.7598075
2021-12-01 04:10:00	0.0503373	0.05038509	2.8101448	2.7598075
2021-12-01 04:15:00	0.0503075	0.05038808	2.810115	2.7598075
2021-12-01 04:20:00	0.0503373	0.05038211	2.8101448	2.7598075
2021-12-01 04:25:00	0.0503373	0.05037614	2.8101448	2.7598075
2021-12-01 04:30:00	0.0502776	0.0503642	2.8100851	2.7598075
2021-12-01 04:35:00	0.0504568	0.05037316	2.8102643	2.7598075
2021-12-01 04:40:00	0.050397	0.05037614	2.8102045	2.7598075
2021-12-01 04:45:00	0.050397	0.05037315	2.8102045	2.7598075
2021-12-01 04:50:00	0.0503373	0.05036419	2.8101448	2.7598075
2021-12-01 04:55:00	0.0504269	0.0503612	2.8102344	2.7598075
2021-12-01 05:00:00	0.0505165	0.05037912	2.810324	2.7598075
2021-12-01 05:05:00	0.050397	0.05038807	2.8102045	2.7598075
2021-12-01 05:10:00	0.050397	0.05039404	2.8102045	2.7598075
2021-12-01 05:15:00	0.0502184	0.05038215	2.8100259	2.7598075
2021-12-01 05:20:00	0.0502478	0.05037917	2.8100553	2.7598075
2021-12-01 05:25:00	0.0502776	0.05036125	2.8100851	2.7598075
2021-12-01 05:30:00	0.050397	0.05036125	2.8102045	2.7598075
2021-12-01 05:35:00	0.0503373	0.05035528	2.8101448	2.7598075
2021-12-01 05:40:00	0.0502184	0.05034339	2.8100259	2.7598075
2021-12-01 05:45:00	0.0502478	0.05032548	2.8100553	2.7598075
2021-12-01 05:50:00	0.0503373	0.05030756	2.8101448	2.7598075
2021-12-01 05:55:00	0.0503373	0.05030159	2.8101448	2.7598075
2021-12-01 06:00:00	0.0503373	0.05029562	2.8101448	2.7598075
2021-12-01 06:05:00	0.0504866	0.05032244	2.8102941	2.7598075
2021-12-01 06:10:00	0.0503373	0.05033139	2.8101448	2.7598075
2021-12-01 06:15:00	0.0503672	0.05034035	2.8101747	2.7598075
2021-12-01 06:20:00	0.0503373	0.05033438	2.8101448	2.7598075
2021-12-01 06:25:00	0.0502478	0.05032543	2.8100553	2.7598075
2021-12-01 06:30:00	0.0503373	0.05033732	2.8101448	2.7598075
2021-12-01 06:35:00	0.0503373	0.05034627	2.8101448	2.7598075
2021-12-01 06:40:00	0.0503373	0.05034627	2.8101448	2.7598075
2021-12-01 06:45:00	0.050397	0.05035224	2.8102045	2.7598075
2021-12-01 06:50:00	0.0504568	0.05036419	2.8102643	2.7598075
2021-12-01 06:55:00	0.0504269	0.05035822	2.8102344	2.7598075
2021-12-01 07:00:00	0.050397	0.05036419	2.8102045	2.7598075
2021-12-01 07:05:00	0.050397	0.05036717	2.8102045	2.7598075
2021-12-01 07:10:00	0.0503672	0.05037016	2.8101747	2.7598075
2021-12-01 07:15:00	0.050397	0.05038508	2.8102045	2.7598075
2021-12-01 07:20:00	0.0503075	0.0503821	2.810115	2.7598075
2021-12-01 07:25:00	0.0503373	0.0503821	2.8101448	2.7598075
2021-12-01 07:30:00	0.0503373	0.0503821	2.8101448	2.7598075
2021-12-01 07:35:00	0.050397	0.0503821	2.8102045	2.7598075
2021-12-01 07:40:00	0.050397	0.05037612	2.8102045	2.7598075
2021-12-01 07:45:00	0.0503373	0.05036716	2.8101448	2.7598075
2021-12-01 07:50:00	0.050397	0.05036716	2.8102045	2.7598075
2021-12-01 07:55:00	0.0502776	0.05035522	2.8100851	2.7598075
2021-12-01 08:00:00	0.0504568	0.05036418	2.8102643	2.7598075
2021-12-01 08:05:00	0.050397	0.05036418	2.8102045	2.7598075
2021-12-01 08:10:00	0.0504568	0.05037911	2.8102643	2.7598075
2021-12-01 08:15:00	0.0504568	0.05039106	2.8102643	2.7598075
2021-12-01 08:20:00	0.0504269	0.05040002	2.8102344	2.7598075
2021-12-01 08:25:00	0.050397	0.05040002	2.8102045	2.7598075
2021-12-01 08:30:00	0.0504568	0.050406	2.8102643	2.7598075
2021-12-01 08:35:00	0.0505463	0.0504269	2.8103538	2.7598075
2021-12-01 08:40:00	0.0504568	0.05043288	2.8102643	2.7598075
2021-12-01 08:45:00	0.050397	0.05044482	2.8102045	2.7598075
2021-12-01 08:50:00	0.0504568	0.05044482	2.8102643	2.7598075
2021-12-01 08:55:00	0.0504568	0.0504508	2.8102643	2.7598075
2021-12-01 09:00:00	0.0504568	0.0504508	2.8102643	2.7598075
2021-12-01 09:05:00	0.0505762	0.05046274	2.8103837	2.7598075
2021-12-01 09:10:00	0.0504866	0.05046871	2.8102941	2.7598075
2021-12-01 09:15:00	0.0505165	0.05048066	2.810324	2.7598075
2021-12-01 09:20:00	0.0504568	0.05048066	2.8102643	2.7598075
2021-12-01 09:25:00	0.0505463	0.05048066	2.8103538	2.7598075
2021-12-01 09:30:00	0.0504269	0.05047767	2.8102344	2.7598075
2021-12-01 09:35:00	0.0504568	0.05048365	2.8102643	2.7598075
2021-12-01 09:40:00	0.0505762	0.05049559	2.8103837	2.7598075
2021-12-01 09:45:00	0.0504866	0.05049857	2.8102941	2.7598075
2021-12-01 09:50:00	0.0506359	0.05051648	2.8104434	2.7598075
2021-12-01 09:55:00	0.0505463	0.05051349	2.8103538	2.7598075
2021-12-01 10:00:00	0.0504866	0.05051349	2.8102941	2.7598075
2021-12-01 10:05:00	0.0505762	0.05051946	2.8103837	2.7598075
2021-12-01 10:10:00	0.0506359	0.05053737	2.8104434	2.7598075
2021-12-01 10:15:00	0.0505165	0.05053439	2.810324	2.7598075
2021-12-01 10:20:00	0.0506359	0.05055529	2.8104434	2.7598075
2021-12-01 10:25:00	0.0505762	0.05056723	2.8103837	2.7598075
2021-12-01 10:30:00	0.0505463	0.05056424	2.8103538	2.7598075
2021-12-01 10:35:00	0.0505762	0.0505732	2.8103837	2.7598075
2021-12-01 10:40:00	0.0505165	0.05056126	2.810324	2.7598075
2021-12-01 10:45:00	0.0504866	0.05055529	2.8102941	2.7598075
2021-12-01 10:50:00	0.0505762	0.05056425	2.8103837	2.7598075
2021-12-01 10:55:00	0.0506657	0.0505732	2.8104732	2.7598075
2021-12-01 11:00:00	0.0506657	0.05057618	2.8104732	2.7598075
2021-12-01 11:05:00	0.0506359	0.05058812	2.8104434	2.7598075
2021-12-01 11:10:00	0.050606	0.05058513	2.8104135	2.7598075
2021-12-01 11:15:00	0.050606	0.05058811	2.8104135	2.7598075
2021-12-01 11:20:00	0.0505762	0.0505911	2.8103837	2.7598075
2021-12-01 11:25:00	0.0506359	0.05059707	2.8104434	2.7598075
2021-12-01 11:30:00	0.0505762	0.05060304	2.8103837	2.7598075
2021-12-01 11:35:00	0.0505762	0.050612	2.8103837	2.7598075
2021-12-01 11:40:00	0.0506657	0.05062095	2.8104732	2.7598075
2021-12-01 11:45:00	0.0506359	0.05061797	2.8104434	2.7598075
2021-12-01 11:50:00	0.0507254	0.05062394	2.8105329	2.7598075
2021-12-01 11:55:00	0.0506657	0.05062692	2.8104732	2.7598075
2021-12-01 12:00:00	0.050606	0.05062692	2.8104135	2.7598075
2021-12-01 12:05:00	0.0506956	0.05063588	2.8105031	2.7598075
2021-12-01 12:10:00	0.050606	0.05063886	2.8104135	2.7598075
2021-12-01 12:15:00	0.050606	0.05063587	2.8104135	2.7598075
2021-12-01 12:20:00	0.0507553	0.05065378	2.8105628	2.7598075
2021-12-01 12:25:00	0.0505463	0.05065079	2.8103538	2.7598075
2021-12-01 12:30:00	0.0506359	0.05064781	2.8104434	2.7598075
2021-12-01 12:35:00	0.0506657	0.05065079	2.8104732	2.7598075
2021-12-01 12:40:00	0.0506956	0.05064781	2.8105031	2.7598075
2021-12-01 12:45:00	0.0505762	0.05063886	2.8103837	2.7598075
2021-12-01 12:50:00	0.0505165	0.05062991	2.810324	2.7598075
2021-12-01 12:55:00	0.0506359	0.05062394	2.8104434	2.7598075
2021-12-01 13:00:00	0.0506359	0.05062693	2.8104434	2.7598075
2021-12-01 13:05:00	0.050606	0.05062693	2.8104135	2.7598075
2021-12-01 13:10:00	0.050606	0.050612	2.8104135	2.7598075
2021-12-01 13:15:00	0.0506359	0.05062096	2.8104434	2.7598075
2021-12-01 13:20:00	0.0505762	0.05061499	2.8103837	2.7598075
2021-12-01 13:25:00	0.0505165	0.05060007	2.810324	2.7598075
2021-12-01 13:30:00	0.0505762	0.05058813	2.8103837	2.7598075
2021-12-01 13:35:00	0.050606	0.05059111	2.8104135	2.7598075
2021-12-01 13:40:00	0.050606	0.05060006	2.8104135	2.7598075
2021-12-01 13:45:00	0.0506657	0.05060304	2.8104732	2.7598075
2021-12-01 13:50:00	0.0506956	0.05060901	2.8105031	2.7598075
2021-12-01 13:55:00	0.0507254	0.05062095	2.8105329	2.7598075
2021-12-01 14:00:00	0.0505165	0.050612	2.8105627	2.7600462	*
2021-12-01 14:05:00	0.0506956	0.05061797	2.8107418	2.7600462
2021-12-01 14:10:00	0.0506359	0.05062394	2.8106821	2.7600462
2021-12-01 14:15:00	0.050606	0.05063289	2.8106522	2.7600462
2021-12-01 14:20:00	0.0505463	0.0506299	2.8105925	2.7600462
2021-12-01 14:25:00	0.0506657	0.05063587	2.8107119	2.7600462
2021-12-01 14:30:00	0.0506956	0.05064483	2.8107418	2.7600462
2021-12-01 14:35:00	0.0506956	0.05064782	2.8107418	2.7600462
2021-12-01 14:40:00	0.0505165	0.05062991	2.8107717	2.7602552	*
2021-12-01 14:45:00	0.0505463	0.050612	2.8108015	2.7602552
2021-12-01 14:50:00	0.0505762	0.05061797	2.8108314	2.7602552
2021-12-01 14:55:00	0.0506657	0.05061498	2.8109209	2.7602552
2021-12-01 15:00:00	0.0506359	0.05061498	2.8108911	2.7602552
2021-12-01 15:05:00	0.0505762	0.050612	2.8108314	2.7602552
2021-12-01 15:10:00	0.0505463	0.050612	2.8108015	2.7602552
2021-12-01 15:15:00	0.0505463	0.05060006	2.8108015	2.7602552
2021-12-01 15:20:00	0.0505762	0.05058812	2.8108314	2.7602552
2021-12-01 15:25:00	0.0505165	0.05057021	2.8107717	2.7602552
2021-12-01 15:30:00	0.0505165	0.05057021	2.8107717	2.7602552
2021-12-01 15:35:00	0.0505762	0.0505732	2.8108314	2.7602552
2021-12-01 15:40:00	0.0505762	0.0505732	2.8108314	2.7602552
2021-12-01 15:45:00	0.0505165	0.05055828	2.8107717	2.7602552
2021-12-01 15:50:00	0.0504866	0.05054335	2.8107418	2.7602552
2021-12-01 15:55:00	0.0505165	0.05053738	2.8107717	2.7602552
2021-12-01 16:00:00	0.0505165	0.0505344	2.8107717	2.7602552
2021-12-01 16:05:00	0.0505165	0.05053142	2.8107717	2.7602552
2021-12-01 16:10:00	0.0506359	0.05053739	2.8108911	2.7602552
2021-12-01 16:15:00	0.0505165	0.05053739	2.8107717	2.7602552
2021-12-01 16:20:00	0.0504866	0.0505344	2.8107418	2.7602552
2021-12-01 16:25:00	0.0505165	0.05052843	2.8107717	2.7602552
2021-12-01 16:30:00	0.050397	0.05051051	2.8106522	2.7602552
2021-12-01 16:35:00	0.0504866	0.05050752	2.8107418	2.7602552
2021-12-01 16:40:00	0.0505463	0.05051349	2.8108015	2.7602552
2021-12-01 16:45:00	0.0504866	0.0505105	2.8107418	2.7602552
2021-12-01 16:50:00	0.0504568	0.05050453	2.810712	2.7602552
2021-12-01 16:55:00	0.0505463	0.05050751	2.8108015	2.7602552
2021-12-01 17:00:00	0.0505165	0.05049557	2.8107717	2.7602552
2021-12-01 17:05:00	0.0505463	0.05049855	2.8108015	2.7602552
2021-12-01 17:10:00	0.0504568	0.05049557	2.810712	2.7602552
2021-12-01 17:15:00	0.0504269	0.05048661	2.8106821	2.7602552
2021-12-01 17:20:00	0.0503672	0.05048363	2.8106224	2.7602552
2021-12-01 17:25:00	0.0503672	0.05047169	2.8106224	2.7602552
2021-12-01 17:30:00	0.0503672	0.05045378	2.8106224	2.7602552
2021-12-01 17:35:00	0.0504269	0.05044781	2.8106821	2.7602552
2021-12-01 17:40:00	0.0504568	0.05044781	2.810712	2.7602552
2021-12-01 17:45:00	0.0504568	0.05043886	2.810712	2.7602552
2021-12-01 17:50:00	0.0504568	0.05043289	2.810712	2.7602552
2021-12-01 17:55:00	0.0505463	0.05043289	2.8108015	2.7602552
2021-12-01 18:00:00	0.0504269	0.0504299	2.8106821	2.7602552
2021-12-01 18:05:00	0.0504568	0.05043289	2.810712	2.7602552
2021-12-01 18:10:00	0.0504568	0.05044185	2.810712	2.7602552
2021-12-01 18:15:00	0.0504269	0.05044782	2.8106821	2.7602552
2021-12-01 18:20:00	0.0505165	0.05046275	2.8107717	2.7602552
2021-12-01 18:25:00	0.050397	0.05045976	2.8106522	2.7602552
2021-12-01 18:30:00	0.050397	0.05045378	2.8106522	2.7602552
2021-12-01 18:35:00	0.0504866	0.05045676	2.8107418	2.7602552
2021-12-01 18:40:00	0.0504568	0.05045676	2.810712	2.7602552
2021-12-01 18:45:00	0.0504269	0.05044482	2.8106821	2.7602552
2021-12-01 18:50:00	0.0505165	0.05045378	2.8107717	2.7602552
2021-12-01 18:55:00	0.0504269	0.05045079	2.8106821	2.7602552
2021-12-01 19:00:00	0.0504866	0.05045377	2.8107418	2.7602552
2021-12-01 19:05:00	0.0504866	0.05045974	2.8107418	2.7602552
2021-12-01 19:10:00	0.0503373	0.05044182	2.8105925	2.7602552
2021-12-01 19:15:00	0.0505463	0.05045675	2.8108015	2.7602552
2021-12-01 19:20:00	0.050397	0.05045675	2.8106522	2.7602552
2021-12-01 19:25:00	0.0504568	0.05045377	2.810712	2.7602552
2021-12-01 19:30:00	0.0504269	0.05045078	2.8106821	2.7602552
2021-12-01 19:35:00	0.0503672	0.05044481	2.8106224	2.7602552
2021-12-01 19:40:00	0.0505165	0.05044481	2.8107717	2.7602552
2021-12-01 19:45:00	0.0504866	0.05045078	2.8107418	2.7602552
2021-12-01 19:50:00	0.050606	0.05046272	2.8108612	2.7602552
2021-12-01 19:55:00	0.0504568	0.05045974	2.810712	2.7602552
2021-12-01 20:00:00	0.050397	0.05046571	2.8106522	2.7602552
2021-12-01 20:05:00	0.0504866	0.05045974	2.8107418	2.7602552
2021-12-01 20:10:00	0.0504568	0.05046572	2.810712	2.7602552
2021-12-01 20:15:00	0.050397	0.05045974	2.8106522	2.7602552
2021-12-01 20:20:00	0.0504269	0.05045974	2.8106821	2.7602552
2021-12-01 20:25:00	0.050397	0.05046272	2.8106522	2.7602552
2021-12-01 20:30:00	0.0504568	0.05045675	2.810712	2.7602552
2021-12-01 20:35:00	0.0505165	0.05045974	2.8107717	2.7602552
2021-12-01 20:40:00	0.0504568	0.05044482	2.810712	2.7602552
2021-12-01 20:45:00	0.0504568	0.05044482	2.810712	2.7602552
2021-12-01 20:50:00	0.0504568	0.0504508	2.810712	2.7602552
2021-12-01 20:55:00	0.050397	0.05044184	2.8106522	2.7602552
2021-12-01 21:00:00	0.0504568	0.05044184	2.810712	2.7602552
2021-12-01 21:05:00	0.0504568	0.05044782	2.810712	2.7602552
2021-12-01 21:10:00	0.0504568	0.05045081	2.810712	2.7602552
2021-12-01 21:15:00	0.0504866	0.05045977	2.8107418	2.7602552
2021-12-01 21:20:00	0.0504568	0.05045977	2.810712	2.7602552
2021-12-01 21:25:00	0.0504866	0.05045678	2.8107418	2.7602552
2021-12-01 21:30:00	0.0505165	0.05046275	2.8107717	2.7602552
2021-12-01 21:35:00	0.0503672	0.05045379	2.8106224	2.7602552
2021-12-01 21:40:00	0.0504568	0.05045379	2.810712	2.7602552
2021-12-01 21:45:00	0.0504568	0.05045977	2.810712	2.7602552
2021-12-01 21:50:00	0.0505165	0.05046574	2.8107717	2.7602552
2021-12-01 21:55:00	0.0505165	0.05047171	2.8107717	2.7602552
2021-12-01 22:00:00	0.0505165	0.05047768	2.8107717	2.7602552
2021-12-01 22:05:00	0.0505165	0.05048067	2.8107717	2.7602552
2021-12-01 22:10:00	0.050397	0.05047469	2.8106522	2.7602552
2021-12-01 22:15:00	0.0504568	0.05047171	2.810712	2.7602552
2021-12-01 22:20:00	0.0504568	0.05046574	2.810712	2.7602552
2021-12-01 22:25:00	0.0504568	0.0504747	2.810712	2.7602552
2021-12-01 22:30:00	0.0504568	0.0504747	2.810712	2.7602552
2021-12-01 22:35:00	0.0505762	0.05048664	2.8108314	2.7602552
2021-12-01 22:40:00	0.0505165	0.05048664	2.8107717	2.7602552
2021-12-01 22:45:00	0.0504568	0.05048067	2.810712	2.7602552
2021-12-01 22:50:00	0.0504568	0.0504747	2.810712	2.7602552
2021-12-01 22:55:00	0.0504866	0.05047171	2.8107418	2.7602552
2021-12-01 23:00:00	0.0504568	0.05047769	2.810712	2.7602552
2021-12-01 23:05:00	0.0505165	0.05048366	2.8107717	2.7602552
2021-12-01 23:10:00	0.0504269	0.05048067	2.8106821	2.7602552
2021-12-01 23:15:00	0.0504568	0.05048067	2.810712	2.7602552
2021-12-01 23:20:00	0.050397	0.05047469	2.8106522	2.7602552
2021-12-01 23:25:00	0.0504568	0.05046275	2.810712	2.7602552
2021-12-01 23:30:00	0.0503373	0.05044483	2.8105925	2.7602552
2021-12-01 23:35:00	0.0504269	0.05044184	2.8106821	2.7602552
2021-12-01 23:40:00	0.0504866	0.05044482	2.8107418	2.7602552
2021-12-01 23:45:00	0.0504269	0.05043885	2.8106821	2.7602552
2021-12-01 23:50:00	0.0504269	0.05043586	2.8106821	2.7602552
2021-12-01 23:55:00	0.050397	0.05042391	2.8106522	2.7602552
2021-12-02 00:00:00	0.0505463	0.05043585	2.8108015	2.7602552
2021-12-02 00:05:00	0.0504568	0.05043585	2.810712	2.7602552
2021-12-02 00:10:00	0.050397	0.05043585	2.8106522	2.7602552
2021-12-02 00:15:00	0.0503373	0.0504239	2.8105925	2.7602552
2021-12-02 00:20:00	0.0504269	0.05043286	2.8106821	2.7602552
2021-12-02 00:25:00	0.0505165	0.05044182	2.8107717	2.7602552
2021-12-02 00:30:00	0.0505165	0.05044481	2.8107717	2.7602552
2021-12-02 00:35:00	0.0502478	0.0504269	2.810503	2.7602552
2021-12-02 00:40:00	0.0503075	0.05041496	2.8105627	2.7602552
2021-12-02 00:45:00	0.0503672	0.05041198	2.8106224	2.7602552
2021-12-02 00:50:00	0.0504568	0.05040303	2.810712	2.7602552
2021-12-02 00:55:00	0.0503672	0.05039407	2.8106224	2.7602552
2021-12-02 01:00:00	0.0503672	0.05039109	2.8106224	2.7602552
2021-12-02 01:05:00	0.0504568	0.05040304	2.810712	2.7602552
2021-12-02 01:10:00	0.0505165	0.050412	2.8107717	2.7602552
2021-12-02 01:15:00	0.0503373	0.05039408	2.8105925	2.7602552
2021-12-02 01:20:00	0.0503075	0.05037318	2.8105627	2.7602552
2021-12-02 01:25:00	0.0503672	0.05038512	2.8106224	2.7602552
2021-12-02 01:30:00	0.0503672	0.05039109	2.8106224	2.7602552
2021-12-02 01:35:00	0.0503373	0.0503881	2.8105925	2.7602552
2021-12-02 01:40:00	0.050397	0.05038212	2.8106522	2.7602552
2021-12-02 01:45:00	0.0503075	0.05037615	2.8105627	2.7602552
2021-12-02 01:50:00	0.0504568	0.05038511	2.810712	2.7602552
2021-12-02 01:55:00	0.0503672	0.05037615	2.8106224	2.7602552
2021-12-02 02:00:00	0.0502478	0.05034928	2.810503	2.7602552
2021-12-02 02:05:00	0.050397	0.05035525	2.8106522	2.7602552
2021-12-02 02:10:00	0.0503672	0.05036122	2.8106224	2.7602552
2021-12-02 02:15:00	0.0504269	0.05036719	2.8106821	2.7602552
2021-12-02 02:20:00	0.0504269	0.05037316	2.8106821	2.7602552
2021-12-02 02:25:00	0.0503672	0.05037615	2.8106224	2.7602552
2021-12-02 02:30:00	0.0505762	0.05039407	2.8108314	2.7602552
2021-12-02 02:35:00	0.0503373	0.05039705	2.8105925	2.7602552
2021-12-02 02:40:00	0.0503373	0.0503851	2.8105925	2.7602552
2021-12-02 02:45:00	0.050397	0.05038808	2.8106522	2.7602552
2021-12-02 02:50:00	0.050397	0.050403	2.8106522	2.7602552
2021-12-02 02:55:00	0.0504269	0.05040599	2.8106821	2.7602552
2021-12-02 03:00:00	0.0503672	0.05040599	2.8106224	2.7602552
2021-12-02 03:05:00	0.0504269	0.05040599	2.8106821	2.7602552
2021-12-02 03:10:00	0.0504568	0.05040898	2.810712	2.7602552
2021-12-02 03:15:00	0.050397	0.05041196	2.8106522	2.7602552
2021-12-02 03:20:00	0.0503373	0.05038807	2.8105925	2.7602552
2021-12-02 03:25:00	0.0503373	0.05038807	2.8105925	2.7602552
2021-12-02 03:30:00	0.0503373	0.05038807	2.8105925	2.7602552
2021-12-02 03:35:00	0.0503075	0.05037912	2.8105627	2.7602552
2021-12-02 03:40:00	0.0504269	0.05038211	2.8106821	2.7602552
2021-12-02 03:45:00	0.0503373	0.05037315	2.8105925	2.7602552
2021-12-02 03:50:00	0.0503075	0.05036718	2.8105627	2.7602552
2021-12-02 03:55:00	0.0502478	0.05034927	2.810503	2.7602552
2021-12-02 04:00:00	0.0504269	0.05034628	2.8106821	2.7602552
2021-12-02 04:05:00	0.0503373	0.05034031	2.8105925	2.7602552
2021-12-02 04:10:00	0.0503672	0.0503433	2.8106224	2.7602552
2021-12-02 04:15:00	0.0503373	0.0503433	2.8105925	2.7602552
2021-12-02 04:20:00	0.0502776	0.05033733	2.8105328	2.7602552
2021-12-02 04:25:00	0.0503075	0.05033733	2.8105627	2.7602552
2021-12-02 04:30:00	0.050397	0.05033434	2.8106522	2.7602552
2021-12-02 04:35:00	0.0502478	0.05032539	2.810503	2.7602552
2021-12-02 04:40:00	0.0502776	0.0503224	2.8105328	2.7602552
2021-12-02 04:45:00	0.0503373	0.05033135	2.8105925	2.7602552
2021-12-02 04:50:00	0.0502478	0.05031344	2.810503	2.7602552
2021-12-02 04:55:00	0.050397	0.05031941	2.8106522	2.7602552
2021-12-02 05:00:00	0.0502776	0.05031045	2.8105328	2.7602552
2021-12-02 05:05:00	0.050397	0.05031642	2.8106522	2.7602552
2021-12-02 05:10:00	0.0502478	0.05031344	2.810503	2.7602552
2021-12-02 05:15:00	0.0501885	0.05030154	2.8104437	2.7602552
2021-12-02 05:20:00	0.0502776	0.0502896	2.8105328	2.7602552
2021-12-02 05:25:00	0.0502184	0.05028666	2.8104736	2.7602552
2021-12-02 05:30:00	0.0501885	0.05027775	2.8104437	2.7602552
2021-12-02 05:35:00	0.0502184	0.05026586	2.8104736	2.7602552
2021-12-02 05:40:00	0.0502184	0.05026292	2.8104736	2.7602552
2021-12-02 05:45:00	0.0501885	0.05024207	2.8104437	2.7602552
2021-12-02 05:50:00	0.0501885	0.05023316	2.8104437	2.7602552
2021-12-02 05:55:00	0.0502776	0.05022122	2.8105328	2.7602552
2021-12-02 06:00:00	0.0501288	0.05020932	2.810384	2.7602552
2021-12-02 06:05:00	0.0502776	0.05021823	2.8105328	2.7602552
2021-12-02 06:10:00	0.0501885	0.05020932	2.8104437	2.7602552
2021-12-02 06:15:00	0.0500691	0.05019439	2.8103243	2.7602552
2021-12-02 06:20:00	0.050099	0.05018544	2.8103542	2.7602552
2021-12-02 06:25:00	0.0501288	0.05017648	2.810384	2.7602552
2021-12-02 06:30:00	0.0502478	0.05017942	2.810503	2.7602552
2021-12-02 06:35:00	0.0501587	0.05017644	2.8104139	2.7602552
2021-12-02 06:40:00	0.0501587	0.05017346	2.8104139	2.7602552
2021-12-02 06:45:00	0.0501885	0.05016455	2.8104437	2.7602552
2021-12-02 06:50:00	0.0501885	0.05017052	2.8104437	2.7602552
2021-12-02 06:55:00	0.0501885	0.05016161	2.8104437	2.7602552
2021-12-02 07:00:00	0.0502478	0.05016754	2.810503	2.7602552
2021-12-02 07:05:00	0.0502478	0.05018541	2.810503	2.7602552
2021-12-02 07:10:00	0.0501885	0.05019436	2.8104437	2.7602552
2021-12-02 07:15:00	0.0502478	0.05020626	2.810503	2.7602552
2021-12-02 07:20:00	0.0502478	0.05020626	2.810503	2.7602552
2021-12-02 07:25:00	0.0502776	0.05021815	2.8105328	2.7602552
2021-12-02 07:30:00	0.0500393	0.05020621	2.8105626	2.7605233	*
2021-12-02 07:35:00	0.0501587	0.05020323	2.810682	2.7605233
2021-12-02 07:40:00	0.0502184	0.05020622	2.8107417	2.7605233
2021-12-02 07:45:00	0.0502776	0.05021513	2.8108009	2.7605233
2021-12-02 07:50:00	0.0502776	0.05021811	2.8108009	2.7605233
2021-12-02 07:55:00	0.0501587	0.0502092	2.810682	2.7605233
2021-12-02 08:00:00	0.0501587	0.05020622	2.810682	2.7605233
2021-12-02 08:05:00	0.0501885	0.05020029	2.8107118	2.7605233
2021-12-02 08:10:00	0.0501885	0.05019436	2.8107118	2.7605233
2021-12-02 08:15:00	0.0502184	0.05018844	2.8107417	2.7605233
2021-12-02 08:20:00	0.0502184	0.05020635	2.8107417	2.7605233
2021-12-02 08:25:00	0.0502184	0.05021232	2.8107417	2.7605233
2021-12-02 08:30:00	0.0501885	0.05020933	2.8107118	2.7605233
2021-12-02 08:35:00	0.0502776	0.05020933	2.8108009	2.7605233
2021-12-02 08:40:00	0.0502184	0.05020341	2.8107417	2.7605233
2021-12-02 08:45:00	0.0500691	0.05019445	2.8105924	2.7605233
2021-12-02 08:50:00	0.0501288	0.05019146	2.8106521	2.7605233
2021-12-02 08:55:00	0.0501288	0.05018549	2.8106521	2.7605233
2021-12-02 09:00:00	0.0500094	0.05016758	2.8105327	2.7605233
2021-12-02 09:05:00	0.0500691	0.05015265	2.8105924	2.7605233
2021-12-02 09:10:00	0.0503075	0.05016156	2.8108308	2.7605233
2021-12-02 09:15:00	0.050099	0.05014962	2.8106223	2.7605233
2021-12-02 09:20:00	0.0501288	0.05014365	2.8106521	2.7605233
2021-12-02 09:25:00	0.0500393	0.05011982	2.8105626	2.7605233
2021-12-02 09:30:00	0.0500691	0.05010489	2.8105924	2.7605233
2021-12-02 09:35:00	0.0500393	0.05010191	2.8105626	2.7605233
2021-12-02 09:40:00	0.0501288	0.05010191	2.8106521	2.7605233
2021-12-02 09:45:00	0.0500393	0.05009296	2.8105626	2.7605233
2021-12-02 09:50:00	0.0500393	0.05009595	2.8105626	2.7605233
2021-12-02 09:55:00	0.050099	0.05009894	2.8106223	2.7605233
2021-12-02 10:00:00	0.0500393	0.05007212	2.8105626	2.7605233
2021-12-02 10:05:00	0.0500393	0.05006615	2.8105626	2.7605233
2021-12-02 10:10:00	0.0500691	0.05006018	2.8105924	2.7605233
2021-12-02 10:15:00	0.050099	0.05006615	2.8106223	2.7605233
2021-12-02 10:20:00	0.050099	0.05006914	2.8106223	2.7605233
2021-12-02 10:25:00	0.0501587	0.05008108	2.810682	2.7605233
2021-12-02 10:30:00	0.0501885	0.05008705	2.8107118	2.7605233
2021-12-02 10:35:00	0.050099	0.05009302	2.8106223	2.7605233
2021-12-02 10:40:00	0.0500393	0.05009302	2.8105626	2.7605233
2021-12-02 10:45:00	0.050099	0.05009302	2.8106223	2.7605233
2021-12-02 10:50:00	0.0501587	0.05010496	2.810682	2.7605233
2021-12-02 10:55:00	0.0500393	0.05010496	2.8105626	2.7605233
2021-12-02 11:00:00	0.0501587	0.05011392	2.810682	2.7605233
2021-12-02 11:05:00	0.0502184	0.05012586	2.8107417	2.7605233
2021-12-02 11:10:00	0.0502184	0.0501378	2.8107417	2.7605233
2021-12-02 11:15:00	0.050099	0.05013183	2.8106223	2.7605233
2021-12-02 11:20:00	0.050099	0.05012288	2.8106223	2.7605233
2021-12-02 11:25:00	0.050099	0.05012288	2.8106223	2.7605233
2021-12-02 11:30:00	0.0499795	0.0501169	2.8105028	2.7605233
2021-12-02 11:35:00	0.0499795	0.05010495	2.8105028	2.7605233
2021-12-02 11:40:00	0.050099	0.05009898	2.8106223	2.7605233
2021-12-02 11:45:00	0.0500691	0.05010196	2.8105924	2.7605233
2021-12-02 11:50:00	0.0501587	0.05010196	2.810682	2.7605233
2021-12-02 11:55:00	0.0500094	0.05008106	2.8105327	2.7605233
2021-12-02 12:00:00	0.050099	0.05006912	2.8106223	2.7605233
2021-12-02 12:05:00	0.0500691	0.05006613	2.8105924	2.7605233
2021-12-02 12:10:00	0.0499795	0.05005418	2.8105028	2.7605233
2021-12-02 12:15:00	0.0500393	0.05004821	2.8105626	2.7605233
2021-12-02 12:20:00	0.0499795	0.05004821	2.8105028	2.7605233
2021-12-02 12:25:00	0.0499795	0.05004821	2.8105028	2.7605233
2021-12-02 12:30:00	0.0500393	0.05004224	2.8105626	2.7605233
2021-12-02 12:35:00	0.0500393	0.05003926	2.8105626	2.7605233
2021-12-02 12:40:00	0.0500691	0.0500303	2.8105924	2.7605233
2021-12-02 12:45:00	0.0500393	0.05003329	2.8105626	2.7605233
2021-12-02 12:50:00	0.0500393	0.05002732	2.8105626	2.7605233
2021-12-02 12:55:00	0.0501885	0.05003926	2.8105328	2.7603443	*
2021-12-02 13:00:00	0.0501587	0.05005718	2.810503	2.7603443
2021-12-02 13:05:00	0.0500393	0.05005718	2.8103836	2.7603443
2021-12-02 13:10:00	0.0500094	0.05006017	2.8103537	2.7603443
2021-12-02 13:15:00	0.0499795	0.05006017	2.8103238	2.7603443
2021-12-02 13:20:00	0.0500094	0.05005718	2.8103537	2.7603443
2021-12-02 13:25:00	0.0500393	0.05005718	2.8103836	2.7603443
2021-12-02 13:30:00	0.0500691	0.05005718	2.8104134	2.7603443
2021-12-02 13:35:00	0.0500393	0.05005718	2.8103836	2.7603443
2021-12-02 13:40:00	0.0500393	0.05005718	2.8103836	2.7603443
2021-12-02 13:45:00	0.0500094	0.05003927	2.8103537	2.7603443
2021-12-02 13:50:00	0.0500393	0.05002733	2.8103836	2.7603443
2021-12-02 13:55:00	0.0500393	0.05002733	2.8103836	2.7603443
2021-12-02 14:00:00	0.050099	0.05003629	2.8104433	2.7603443
2021-12-02 14:05:00	0.0501288	0.05005122	2.8104731	2.7603443
2021-12-02 14:10:00	0.0500691	0.05005719	2.8104134	2.7603443
2021-12-02 14:15:00	0.0501587	0.05006913	2.810503	2.7603443
2021-12-02 14:20:00	0.0499795	0.05006017	2.8103238	2.7603443
2021-12-02 14:25:00	0.0501288	0.05006912	2.8104731	2.7603443
2021-12-02 14:30:00	0.0499795	0.05006314	2.8103238	2.7603443
2021-12-02 14:35:00	0.0500393	0.05006613	2.8103836	2.7603443
2021-12-02 14:40:00	0.0500393	0.05006613	2.8103836	2.7603443
2021-12-02 14:45:00	0.0499795	0.05006015	2.8103238	2.7603443
2021-12-02 14:50:00	0.0500691	0.05005716	2.8104134	2.7603443
2021-12-02 14:55:00	0.0500393	0.05004821	2.8103836	2.7603443
2021-12-02 15:00:00	0.0500393	0.05004523	2.8103836	2.7603443
2021-12-02 15:05:00	0.0499497	0.05002433	2.810294	2.7603443
2021-12-02 15:10:00	0.0499795	0.05002433	2.8103238	2.7603443
2021-12-02 15:15:00	0.0500094	0.05001239	2.8103537	2.7603443
2021-12-02 15:20:00	0.04989	0.05000344	2.8102343	2.7603443
2021-12-02 15:25:00	0.0499795	0.04999746	2.8103238	2.7603443
2021-12-02 15:30:00	0.0500094	0.04999447	2.8103537	2.7603443
2021-12-02 15:35:00	0.0500094	0.04999746	2.8103537	2.7603443
2021-12-02 15:40:00	0.0499795	0.0499885	2.8103238	2.7603443
2021-12-02 15:45:00	0.0500094	0.04998551	2.8103537	2.7603443
2021-12-02 15:50:00	0.0499795	0.04997953	2.8103238	2.7603443
2021-12-02 15:55:00	0.0499795	0.04998251	2.8103238	2.7603443
2021-12-02 16:00:00	0.0499795	0.04998251	2.8103238	2.7603443
2021-12-02 16:05:00	0.0499795	0.04997952	2.8103238	2.7603443
2021-12-02 16:10:00	0.0499497	0.04998549	2.810294	2.7603443
2021-12-02 16:15:00	0.0499198	0.04997952	2.8102641	2.7603443
2021-12-02 16:20:00	0.0498601	0.04996459	2.8102044	2.7603443
2021-12-02 16:25:00	0.0499198	0.04995563	2.8102641	2.7603443
2021-12-02 16:30:00	0.0499198	0.04994966	2.8102641	2.7603443
2021-12-02 16:35:00	0.0499795	0.04994667	2.8103238	2.7603443
2021-12-02 16:40:00	0.0498601	0.04993473	2.8102044	2.7603443
2021-12-02 16:45:00	0.0497109	0.04990787	2.8100552	2.7603443
2021-12-02 16:50:00	0.049681	0.04987802	2.8100253	2.7603443
2021-12-02 16:55:00	0.0496213	0.0498422	2.8099656	2.7603443
2021-12-02 17:00:00	0.0496213	0.04980936	2.8099656	2.7603443
2021-12-02 17:05:00	0.0497109	0.04978847	2.8100552	2.7603443
2021-12-02 17:10:00	0.0496512	0.04976758	2.8099955	2.7603443
2021-12-02 17:15:00	0.0496512	0.04974072	2.8099955	2.7603443
2021-12-02 17:20:00	0.049681	0.04971684	2.8100253	2.7603443
2021-12-02 17:25:00	0.0496512	0.04968401	2.8099955	2.7603443
2021-12-02 17:30:00	0.0495915	0.04965715	2.8099358	2.7603443
2021-12-02 17:35:00	0.0498004	0.0496661	2.8101447	2.7603443
2021-12-02 17:40:00	0.0496213	0.04966013	2.8099656	2.7603443
2021-12-02 17:45:00	0.0498004	0.04967804	2.8101447	2.7603443
2021-12-02 17:50:00	0.0497706	0.04969297	2.8101149	2.7603443
2021-12-02 17:55:00	0.0496213	0.04968401	2.8099656	2.7603443
2021-12-02 18:00:00	0.0497109	0.04968998	2.8100552	2.7603443
2021-12-02 18:05:00	0.0497109	0.04969595	2.8100552	2.7603443
2021-12-02 18:10:00	0.0496512	0.04969297	2.8099955	2.7603443
2021-12-02 18:15:00	0.0496512	0.04969297	2.8099955	2.7603443
2021-12-02 18:20:00	0.0497109	0.04970491	2.8100552	2.7603443
2021-12-02 18:25:00	0.0497407	0.04969894	2.810085	2.7603443
2021-12-02 18:30:00	0.0497407	0.04971088	2.810085	2.7603443
2021-12-02 18:35:00	0.0497407	0.04970491	2.810085	2.7603443
2021-12-02 18:40:00	0.0496512	0.04969297	2.8099955	2.7603443
2021-12-02 18:45:00	0.0497109	0.04970193	2.8100552	2.7603443
2021-12-02 18:50:00	0.0497407	0.04970491	2.810085	2.7603443
2021-12-02 18:55:00	0.0497109	0.04970491	2.8100552	2.7603443
2021-12-02 19:00:00	0.0496512	0.04970491	2.8099955	2.7603443
2021-12-02 19:05:00	0.0496512	0.04970491	2.8099955	2.7603443
2021-12-02 19:10:00	0.0496512	0.04969894	2.8099955	2.7603443
2021-12-02 19:15:00	0.049681	0.04969297	2.8100253	2.7603443
2021-12-02 19:20:00	0.049681	0.049687	2.8100253	2.7603443
2021-12-02 19:25:00	0.049681	0.04968103	2.8100253	2.7603443
2021-12-02 19:30:00	0.0497109	0.049687	2.8100552	2.7603443
2021-12-02 19:35:00	0.0496512	0.04968103	2.8099955	2.7603443
2021-12-02 19:40:00	0.0496512	0.04967208	2.8099955	2.7603443
2021-12-02 19:45:00	0.049681	0.04966909	2.8100253	2.7603443
2021-12-02 19:50:00	0.0497407	0.04967804	2.810085	2.7603443
2021-12-02 19:55:00	0.0496512	0.04967804	2.8099955	2.7603443
2021-12-02 20:00:00	0.0497407	0.04968699	2.810085	2.7603443
2021-12-02 20:05:00	0.0497407	0.04969296	2.810085	2.7603443
2021-12-02 20:10:00	0.0498004	0.0497049	2.8101447	2.7603443
2021-12-02 20:15:00	0.0497109	0.04970789	2.8100552	2.7603443
2021-12-02 20:20:00	0.0495915	0.04969595	2.8099358	2.7603443
2021-12-02 20:25:00	0.0496512	0.04969595	2.8099955	2.7603443
2021-12-02 20:30:00	0.0498004	0.04971087	2.8101447	2.7603443
2021-12-02 20:35:00	0.049681	0.04971087	2.8100253	2.7603443
2021-12-02 20:40:00	0.049681	0.0497049	2.8100253	2.7603443
2021-12-02 20:45:00	0.0496512	0.0497049	2.8099955	2.7603443
2021-12-02 20:50:00	0.0497109	0.04970192	2.8100552	2.7603443
2021-12-02 20:55:00	0.049681	0.04969595	2.8100253	2.7603443
2021-12-02 21:00:00	0.0497109	0.049687	2.8100552	2.7603443
2021-12-02 21:05:00	0.049681	0.04968401	2.8100253	2.7603443
2021-12-02 21:10:00	0.049562	0.04968106	2.8099063	2.7603443
2021-12-02 21:15:00	0.0495322	0.04966916	2.8098765	2.7603443
2021-12-02 21:20:00	0.0496213	0.04965125	2.8099656	2.7603443
2021-12-02 21:25:00	0.0497109	0.04965424	2.8100552	2.7603443
2021-12-02 21:30:00	0.049681	0.04965424	2.8100253	2.7603443
2021-12-02 21:35:00	0.0496512	0.04965424	2.8099955	2.7603443
2021-12-02 21:40:00	0.0496213	0.04964528	2.8099656	2.7603443
2021-12-02 21:45:00	0.049681	0.04964528	2.8100253	2.7603443
2021-12-02 21:50:00	0.049562	0.04963039	2.8099063	2.7603443
2021-12-02 21:55:00	0.049562	0.04961849	2.8099063	2.7603443
2021-12-02 22:00:00	0.0497407	0.04963636	2.810085	2.7603443
2021-12-02 22:05:00	0.049562	0.04963934	2.8099063	2.7603443
2021-12-02 22:10:00	0.0496213	0.04963934	2.8099656	2.7603443
2021-12-02 22:15:00	0.0495915	0.0496274	2.8099358	2.7603443
2021-12-02 22:20:00	0.049562	0.0496155	2.8099063	2.7603443
2021-12-02 22:25:00	0.0496512	0.0496155	2.8099955	2.7603443
2021-12-02 22:30:00	0.0495023	0.0496036	2.8098466	2.7603443
2021-12-02 22:35:00	0.0496213	0.04959763	2.8099656	2.7603443
2021-12-02 22:40:00	0.0497407	0.0496155	2.810085	2.7603443
2021-12-02 22:45:00	0.049681	0.0496274	2.8100253	2.7603443
2021-12-02 22:50:00	0.0495322	0.04960655	2.8098765	2.7603443
2021-12-02 22:55:00	0.0495915	0.0496095	2.8099358	2.7603443
2021-12-02 23:00:00	0.0496213	0.0496095	2.8099656	2.7603443
2021-12-02 23:05:00	0.0496512	0.04961547	2.8099955	2.7603443
2021-12-02 23:10:00	0.0496213	0.0496214	2.8099656	2.7603443
2021-12-02 23:15:00	0.0495023	0.04960651	2.8098466	2.7603443
2021-12-02 23:20:00	0.049562	0.04961248	2.8099063	2.7603443
2021-12-02 23:25:00	0.0495915	0.0496095	2.8099358	2.7603443
2021-12-02 23:30:00	0.0496213	0.04959756	2.8099656	2.7603443
2021-12-02 23:35:00	0.049562	0.04958566	2.8099063	2.7603443
2021-12-02 23:40:00	0.0495915	0.04959159	2.8099358	2.7603443
2021-12-02 23:45:00	0.0496213	0.04959457	2.8099656	2.7603443
2021-12-02 23:50:00	0.0495915	0.04959159	2.8099358	2.7603443
2021-12-02 23:55:00	0.0495915	0.04958562	2.8099358	2.7603443
2021-12-03 00:00:00	0.0496213	0.04958562	2.8099656	2.7603443
2021-12-03 00:05:00	0.0496512	0.04960051	2.8099955	2.7603443
2021-12-03 00:10:00	0.0495915	0.04960346	2.8099358	2.7603443
2021-12-03 00:15:00	0.0495023	0.04959454	2.8098466	2.7603443
2021-12-03 00:20:00	0.0494725	0.04957966	2.8098168	2.7603443
2021-12-03 00:25:00	0.0493829	0.04956175	2.8097272	2.7603443
2021-12-03 00:30:00	0.0495023	0.04955283	2.8098466	2.7603443
2021-12-03 00:35:00	0.0495322	0.04954392	2.8098765	2.7603443
2021-12-03 00:40:00	0.0496213	0.0495469	2.8099656	2.7603443
2021-12-03 00:45:00	0.0494426	0.04953201	2.8097869	2.7603443
2021-12-03 00:50:00	0.0495915	0.04952903	2.8099358	2.7603443
2021-12-03 00:55:00	0.0496213	0.04952604	2.8099656	2.7603443
2021-12-03 01:00:00	0.0494426	0.04951115	2.8097869	2.7603443
2021-12-03 01:05:00	0.049562	0.04951712	2.8099063	2.7603443
2021-12-03 01:10:00	0.049562	0.04952607	2.8099063	2.7603443
2021-12-03 01:15:00	0.0495023	0.04953801	2.8098466	2.7603443
2021-12-03 01:20:00	0.049562	0.04954398	2.8099063	2.7603443
2021-12-03 01:25:00	0.0494725	0.04953801	2.8098168	2.7603443
2021-12-03 01:30:00	0.0493829	0.04951417	2.8097272	2.7603443
2021-12-03 01:35:00	0.0493829	0.0495082	2.8097272	2.7603443
2021-12-03 01:40:00	0.0494426	0.04949331	2.8097869	2.7603443
2021-12-03 01:45:00	0.0494725	0.04947843	2.8098168	2.7603443
2021-12-03 01:50:00	0.0494426	0.04947843	2.8097869	2.7603443
2021-12-03 01:55:00	0.0494426	0.04946649	2.8097869	2.7603443
2021-12-03 02:00:00	0.0494725	0.04945754	2.8098168	2.7603443
2021-12-03 02:05:00	0.049562	0.04946351	2.8099063	2.7603443
2021-12-03 02:10:00	0.0495023	0.04945754	2.8098466	2.7603443
2021-12-03 02:15:00	0.0493531	0.0494456	2.8096974	2.7603443
2021-12-03 02:20:00	0.0495023	0.04945754	2.8098466	2.7603443
2021-12-03 02:25:00	0.0493829	0.04945754	2.8097272	2.7603443
2021-12-03 02:30:00	0.0493232	0.0494456	2.8096675	2.7603443
2021-12-03 02:35:00	0.0494426	0.04944261	2.8097869	2.7603443
2021-12-03 02:40:00	0.0494426	0.04944261	2.8097869	2.7603443
2021-12-03 02:45:00	0.0494426	0.04944261	2.8097869	2.7603443
2021-12-03 02:50:00	0.0494426	0.04943962	2.8097869	2.7603443
2021-12-03 02:55:00	0.0493829	0.04942171	2.8097272	2.7603443
2021-12-03 03:00:00	0.0493829	0.04940977	2.8097272	2.7603443
2021-12-03 03:05:00	0.0494426	0.04941872	2.8097869	2.7603443
2021-12-03 03:10:00	0.0493531	0.0494038	2.8096974	2.7603443
2021-12-03 03:15:00	0.0493829	0.0494038	2.8097272	2.7603443
2021-12-03 03:20:00	0.0493531	0.04940679	2.8096974	2.7603443
2021-12-03 03:25:00	0.0493829	0.04940082	2.8097272	2.7603443
2021-12-03 03:30:00	0.0493232	0.04938888	2.8096675	2.7603443
2021-12-03 03:35:00	0.0493829	0.04938291	2.8097272	2.7603443
2021-12-03 03:40:00	0.0494128	0.04937993	2.8097571	2.7603443
2021-12-03 03:45:00	0.0491441	0.04935605	2.8094884	2.7603443
2021-12-03 03:50:00	0.0493232	0.04935008	2.8096675	2.7603443
2021-12-03 03:55:00	0.0492635	0.04933217	2.8096078	2.7603443
2021-12-03 04:00:00	0.0492934	0.0493262	2.8096377	2.7603443
2021-12-03 04:05:00	0.0493232	0.04932023	2.8096675	2.7603443
2021-12-03 04:10:00	0.0493531	0.04932023	2.8096974	2.7603443
2021-12-03 04:15:00	0.0492635	0.04930829	2.8096078	2.7603443
2021-12-03 04:20:00	0.0492337	0.04929934	2.809578	2.7603443
2021-12-03 04:25:00	0.0492337	0.04928442	2.809578	2.7603443
2021-12-03 04:30:00	0.049174	0.04926054	2.8095183	2.7603443
2021-12-03 04:35:00	0.0492635	0.04927248	2.8096078	2.7603443
2021-12-03 04:40:00	0.0493829	0.04927845	2.8097272	2.7603443
2021-12-03 04:45:00	0.0492934	0.04928144	2.8096377	2.7603443
2021-12-03 04:50:00	0.0492337	0.04927547	2.809578	2.7603443
2021-12-03 04:55:00	0.0492635	0.0492695	2.8096078	2.7603443
2021-12-03 05:00:00	0.0492934	0.04926353	2.8096377	2.7603443
2021-12-03 05:05:00	0.0493829	0.04927547	2.8097272	2.7603443
2021-12-03 05:10:00	0.0493232	0.04928442	2.8096675	2.7603443
2021-12-03 05:15:00	0.049174	0.04927845	2.8095183	2.7603443
2021-12-03 05:20:00	0.0492038	0.04928143	2.8095481	2.7603443
2021-12-03 05:25:00	0.049174	0.04927248	2.8095183	2.7603443
2021-12-03 05:30:00	0.0492038	0.04925457	2.8095481	2.7603443
2021-12-03 05:35:00	0.0492635	0.04925158	2.8096078	2.7603443
2021-12-03 05:40:00	0.0493232	0.04926053	2.8096675	2.7603443
2021-12-03 05:45:00	0.0492038	0.04925456	2.8095481	2.7603443
2021-12-03 05:50:00	0.049174	0.04924262	2.8095183	2.7603443
2021-12-03 05:55:00	0.0492337	0.0492277	2.809578	2.7603443
2021-12-03 06:00:00	0.0493232	0.0492277	2.8096675	2.7603443
2021-12-03 06:05:00	0.0492038	0.04923068	2.8095481	2.7603443
2021-12-03 06:10:00	0.0493232	0.04924262	2.8096675	2.7603443
2021-12-03 06:15:00	0.0492038	0.0492456	2.8095481	2.7603443
2021-12-03 06:20:00	0.049174	0.04924262	2.8095183	2.7603443
2021-12-03 06:25:00	0.0491142	0.04922769	2.8094585	2.7603443
2021-12-03 06:30:00	0.0490844	0.04920381	2.8094287	2.7603443
2021-12-03 06:35:00	0.0492337	0.0492068	2.809578	2.7603443
2021-12-03 06:40:00	0.0492038	0.04920978	2.8095481	2.7603443
2021-12-03 06:45:00	0.0491441	0.04920082	2.8094884	2.7603443
2021-12-03 06:50:00	0.0490545	0.04917395	2.8093988	2.7603443
2021-12-03 06:55:00	0.049174	0.04917097	2.8095183	2.7603443
2021-12-03 07:00:00	0.0491142	0.04915007	2.8094585	2.7603443
2021-12-03 07:05:00	0.0491142	0.04914111	2.8094585	2.7603443
2021-12-03 07:10:00	0.0491142	0.04913513	2.8094585	2.7603443
2021-12-03 07:15:00	0.0490844	0.04913215	2.8094287	2.7603443
2021-12-03 07:20:00	0.0491441	0.04913812	2.8094884	2.7603443
2021-12-03 07:25:00	0.0491142	0.04912617	2.8094585	2.7603443
2021-12-03 07:30:00	0.049174	0.04912319	2.8095183	2.7603443
2021-12-03 07:35:00	0.0490844	0.04911722	2.8094287	2.7603443
2021-12-03 07:40:00	0.0490247	0.04911424	2.809369	2.7603443
2021-12-03 07:45:00	0.0490844	0.04910528	2.8094287	2.7603443
2021-12-03 07:50:00	0.0490545	0.04909931	2.8093988	2.7603443
2021-12-03 07:55:00	0.0491441	0.0491023	2.8094884	2.7603443
2021-12-03 08:00:00	0.0490247	0.04909335	2.809369	2.7603443
2021-12-03 08:05:00	0.0490844	0.04909335	2.8094287	2.7603443
2021-12-03 08:10:00	0.0491142	0.04909036	2.8094585	2.7603443
2021-12-03 08:15:00	0.0490844	0.04908738	2.8094287	2.7603443
2021-12-03 08:20:00	0.0490247	0.04907245	2.809369	2.7603443
2021-12-03 08:25:00	0.0491441	0.04907842	2.8094884	2.7603443
2021-12-03 08:30:00	0.0490545	0.0490814	2.8093988	2.7603443
2021-12-03 08:35:00	0.0491441	0.04908737	2.8094884	2.7603443
2021-12-03 08:40:00	0.0490247	0.04908439	2.809369	2.7603443
2021-12-03 08:45:00	0.048965	0.04906648	2.8093093	2.7603443
2021-12-03 08:50:00	0.0489948	0.04906349	2.8093391	2.7603443
2021-12-03 08:55:00	0.0489948	0.04905453	2.8093391	2.7603443
2021-12-03 09:00:00	0.048965	0.04903961	2.8093093	2.7603443
2021-12-03 09:05:00	0.0490545	0.04903662	2.8093988	2.7603443
2021-12-03 09:10:00	0.048965	0.04903065	2.8093093	2.7603443
2021-12-03 09:15:00	0.0490247	0.04901871	2.809369	2.7603443
2021-12-03 09:20:00	0.0490844	0.0490217	2.8094287	2.7603443
2021-12-03 09:25:00	0.0490247	0.04900976	2.809369	2.7603443
2021-12-03 09:30:00	0.0490247	0.04900976	2.809369	2.7603443
2021-12-03 09:35:00	0.0489351	0.04900677	2.8092794	2.7603443
2021-12-03 09:40:00	0.0490844	0.04901573	2.8094287	2.7603443
2021-12-03 09:45:00	0.0489351	0.04900976	2.8092794	2.7603443
2021-12-03 09:50:00	0.0490247	0.04901573	2.809369	2.7603443
2021-12-03 09:55:00	0.0490247	0.04901275	2.809369	2.7603443
2021-12-03 10:00:00	0.0490545	0.0490217	2.8093988	2.7603443
2021-12-03 10:05:00	0.0491441	0.04903364	2.8094884	2.7603443
2021-12-03 10:10:00	0.048965	0.0490217	2.8093093	2.7603443
2021-12-03 10:15:00	0.0489351	0.04901274	2.8092794	2.7603443
2021-12-03 10:20:00	0.0490844	0.04901871	2.8094287	2.7603443
2021-12-03 10:25:00	0.048965	0.0490217	2.8093093	2.7603443
2021-12-03 10:30:00	0.0488759	0.04900085	2.8092202	2.7603443
2021-12-03 10:35:00	0.0489351	0.04900085	2.8092794	2.7603443
2021-12-03 10:40:00	0.0490844	0.04900682	2.8094287	2.7603443
2021-12-03 10:45:00	0.0490247	0.04900682	2.809369	2.7603443
2021-12-03 10:50:00	0.0491441	0.04901578	2.8094884	2.7603443
2021-12-03 10:55:00	0.0489351	0.04899488	2.8092794	2.7603443
2021-12-03 11:00:00	0.0490545	0.04900383	2.8093988	2.7603443
2021-12-03 11:05:00	0.049174	0.04902772	2.8095183	2.7603443
2021-12-03 11:10:00	0.0491441	0.04903369	2.8094884	2.7603443
2021-12-03 11:15:00	0.0490844	0.04904563	2.8094287	2.7603443
2021-12-03 11:20:00	0.0490545	0.04906349	2.8093988	2.7603443
2021-12-03 11:25:00	0.0490247	0.04907245	2.809369	2.7603443
2021-12-03 11:30:00	0.0489351	0.04905752	2.8092794	2.7603443
2021-12-03 11:35:00	0.0485475	0.0490098	2.8088918	2.7603443
2021-12-03 11:40:00	0.0484281	0.0489382	2.8087724	2.7603443
2021-12-03 11:45:00	0.0485176	0.04889645	2.8088619	2.7603443
2021-12-03 11:50:00	0.0485475	0.04884575	2.8088918	2.7603443
2021-12-03 11:55:00	0.0485475	0.0487831	2.8088918	2.7603443
2021-12-03 12:00:00	0.0486072	0.04872941	2.8089515	2.7603443
2021-12-03 12:05:00	0.0485475	0.04867572	2.8088918	2.7603443
2021-12-03 12:10:00	0.0486072	0.04863099	2.8089515	2.7603443
2021-12-03 12:15:00	0.0486669	0.04859521	2.8090112	2.7603443
2021-12-03 12:20:00	0.048637	0.0485654	2.8089813	2.7603443
2021-12-03 12:25:00	0.0487565	0.0485863	2.8091008	2.7603443
2021-12-03 12:30:00	0.0487863	0.04862212	2.8091306	2.7603443
2021-12-03 12:35:00	0.048637	0.04863406	2.8089813	2.7603443
2021-12-03 12:40:00	0.0487266	0.04865197	2.8090709	2.7603443
2021-12-03 12:45:00	0.0487863	0.04867585	2.8091306	2.7603443
2021-12-03 12:50:00	0.0486967	0.0486848	2.809041	2.7603443
2021-12-03 12:55:00	0.0487863	0.04870868	2.8091306	2.7603443
2021-12-03 13:00:00	0.0488162	0.04872958	2.8091605	2.7603443
2021-12-03 13:05:00	0.0487863	0.04874152	2.8091306	2.7603443
2021-12-03 13:10:00	0.0487266	0.04875048	2.8090709	2.7603443
2021-12-03 13:15:00	0.0486967	0.0487445	2.809041	2.7603443
2021-12-03 13:20:00	0.0488162	0.04874749	2.8091605	2.7603443
2021-12-03 13:25:00	0.048965	0.04878029	2.8093093	2.7603443
2021-12-03 13:30:00	0.0490844	0.04881607	2.8094287	2.7603443
2021-12-03 13:35:00	0.048846	0.04882204	2.8091903	2.7603443
2021-12-03 13:40:00	0.048965	0.04884887	2.8093093	2.7603443
2021-12-03 13:45:00	0.0489948	0.04886972	2.8093391	2.7603443
2021-12-03 13:50:00	0.0489948	0.04888758	2.8093391	2.7603443
2021-12-03 13:55:00	0.0489351	0.04890246	2.8092794	2.7603443
2021-12-03 14:00:00	0.0489057	0.04892037	2.80925	2.7603443
2021-12-03 14:05:00	0.048965	0.0489472	2.8093093	2.7603443
2021-12-03 14:10:00	0.0489057	0.04895615	2.80925	2.7603443
2021-12-03 14:15:00	0.0490247	0.04896212	2.809369	2.7603443
2021-12-03 14:20:00	0.0489351	0.04894719	2.8092794	2.7603443
2021-12-03 14:25:00	0.0490247	0.04896506	2.809369	2.7603443
2021-12-03 14:30:00	0.048965	0.04896506	2.8093093	2.7603443
2021-12-03 14:35:00	0.0491142	0.048977	2.8094585	2.7603443
2021-12-03 14:40:00	0.0490545	0.04898297	2.8093988	2.7603443
2021-12-03 14:45:00	0.0489948	0.04898894	2.8093391	2.7603443
2021-12-03 14:50:00	0.0489948	0.04899785	2.8093391	2.7603443
2021-12-03 14:55:00	0.0491142	0.04901277	2.8094585	2.7603443
2021-12-03 15:00:00	0.0490844	0.04903064	2.8094287	2.7603443
2021-12-03 15:05:00	0.0490545	0.04903362	2.8093988	2.7603443
2021-12-03 15:10:00	0.0490247	0.04904258	2.809369	2.7603443
2021-12-03 15:15:00	0.0489057	0.04903068	2.80925	2.7603443
2021-12-03 15:20:00	0.0489351	0.04902769	2.8092794	2.7603443
2021-12-03 15:25:00	0.0490247	0.04901874	2.809369	2.7603443
2021-12-03 15:30:00	0.048965	0.04900979	2.8093093	2.7603443
2021-12-03 15:35:00	0.0490545	0.04901576	2.8093988	2.7603443
2021-12-03 15:40:00	0.0489351	0.04900979	2.8092794	2.7603443
2021-12-03 15:45:00	0.0491142	0.04900979	2.8094585	2.7603443
2021-12-03 15:50:00	0.0489948	0.04900083	2.8093391	2.7603443
2021-12-03 15:55:00	0.048965	0.04899188	2.8093093	2.7603443
2021-12-03 16:00:00	0.0490247	0.04899188	2.809369	2.7603443
2021-12-03 16:05:00	0.0490844	0.04900975	2.8094287	2.7603443
2021-12-03 16:10:00	0.0490247	0.04901871	2.809369	2.7603443
2021-12-03 16:15:00	0.0489057	0.04900681	2.80925	2.7603443
2021-12-03 16:20:00	0.0488759	0.0489979	2.8092202	2.7603443
2021-12-03 16:25:00	0.0489057	0.04898302	2.80925	2.7603443
2021-12-03 16:30:00	0.048846	0.04897411	2.8091903	2.7603443
2021-12-03 16:35:00	0.0488759	0.04895028	2.8092202	2.7603443
2021-12-03 16:40:00	0.0489057	0.04894137	2.80925	2.7603443
2021-12-03 16:45:00	0.0489057	0.04893544	2.80925	2.7603443
2021-12-03 16:50:00	0.0490247	0.04893544	2.809369	2.7603443
2021-12-03 16:55:00	0.0489351	0.04892051	2.8092794	2.7603443
2021-12-03 17:00:00	0.0489948	0.04891752	2.8093391	2.7603443
2021-12-03 17:05:00	0.048965	0.04892345	2.8093093	2.7603443
2021-12-03 17:10:00	0.0490247	0.04893833	2.809369	2.7603443
2021-12-03 17:15:00	0.0489057	0.04893833	2.80925	2.7603443
2021-12-03 17:20:00	0.0489057	0.0489443	2.80925	2.7603443
2021-12-03 17:25:00	0.0489057	0.04894728	2.80925	2.7603443
2021-12-03 17:30:00	0.0489351	0.04895022	2.8092794	2.7603443
2021-12-03 17:35:00	0.0490247	0.04896212	2.809369	2.7603443
2021-12-03 17:40:00	0.0489057	0.04895022	2.80925	2.7603443
2021-12-03 17:45:00	0.048846	0.04894131	2.8091903	2.7603443
2021-12-03 17:50:00	0.048846	0.04892643	2.8091903	2.7603443
2021-12-03 17:55:00	0.048846	0.04891453	2.8091903	2.7603443
2021-12-03 18:00:00	0.0488759	0.04889965	2.8092202	2.7603443
2021-12-03 18:05:00	0.0489057	0.04889965	2.80925	2.7603443
2021-12-03 18:10:00	0.048846	0.04889368	2.8091903	2.7603443
2021-12-03 18:15:00	0.0488759	0.0488907	2.8092202	2.7603443
2021-12-03 18:20:00	0.0487863	0.04887582	2.8091306	2.7603443
2021-12-03 18:25:00	0.0489351	0.04886686	2.8092794	2.7603443
2021-12-03 18:30:00	0.0487565	0.04885194	2.8091008	2.7603443
2021-12-03 18:35:00	0.0489351	0.04886085	2.8092794	2.7603443
2021-12-03 18:40:00	0.0488759	0.04886384	2.8092202	2.7603443
2021-12-03 18:45:00	0.0489057	0.04886981	2.80925	2.7603443
2021-12-03 18:50:00	0.0487863	0.04886085	2.8091306	2.7603443
2021-12-03 18:55:00	0.048846	0.04885488	2.8091903	2.7603443
2021-12-03 19:00:00	0.0487863	0.04884891	2.8091306	2.7603443
2021-12-03 19:05:00	0.0488162	0.04884294	2.8091605	2.7603443
2021-12-03 19:10:00	0.0487863	0.04884294	2.8091306	2.7603443
2021-12-03 19:15:00	0.048846	0.04883403	2.8091903	2.7603443
2021-12-03 19:20:00	0.0488759	0.04884597	2.8092202	2.7603443
2021-12-03 19:25:00	0.0487863	0.04883109	2.8091306	2.7603443
2021-12-03 19:30:00	0.0487863	0.04882213	2.8091306	2.7603443
2021-12-03 19:35:00	0.0488162	0.04881318	2.8091605	2.7603443
2021-12-03 19:40:00	0.0488162	0.04881617	2.8091605	2.7603443
2021-12-03 19:45:00	0.048846	0.04881617	2.8091903	2.7603443
2021-12-03 19:50:00	0.048846	0.04882214	2.8091903	2.7603443
2021-12-03 19:55:00	0.0487863	0.04881915	2.8091306	2.7603443
2021-12-03 20:00:00	0.0488759	0.04882811	2.8092202	2.7603443
2021-12-03 20:05:00	0.048846	0.04882811	2.8091903	2.7603443
2021-12-03 20:10:00	0.0487863	0.04881915	2.8091306	2.7603443
2021-12-03 20:15:00	0.0489351	0.04883403	2.8092794	2.7603443
2021-12-03 20:20:00	0.0489057	0.04884597	2.80925	2.7603443
2021-12-03 20:25:00	0.0487266	0.04883701	2.8090709	2.7603443
2021-12-03 20:30:00	0.048846	0.04883999	2.8091903	2.7603443
2021-12-03 20:35:00	0.0487565	0.04883104	2.8091008	2.7603443
2021-12-03 20:40:00	0.048846	0.04883104	2.8091903	2.7603443
2021-12-03 20:45:00	0.0487863	0.04883104	2.8091306	2.7603443
2021-12-03 20:50:00	0.0489351	0.04883696	2.8092794	2.7603443
2021-12-03 20:55:00	0.0488162	0.04883398	2.8091605	2.7603443
2021-12-03 21:00:00	0.0488759	0.04884294	2.8092202	2.7603443
2021-12-03 21:05:00	0.0488162	0.04883105	2.8091605	2.7603443
2021-12-03 21:10:00	0.0488162	0.0488221	2.8091605	2.7603443
2021-12-03 21:15:00	0.048846	0.04883404	2.8091903	2.7603443
2021-12-03 21:20:00	0.0487266	0.0488221	2.8090709	2.7603443
2021-12-03 21:25:00	0.0487266	0.04881911	2.8090709	2.7603443
2021-12-03 21:30:00	0.048846	0.04881911	2.8091903	2.7603443
2021-12-03 21:35:00	0.0488162	0.0488221	2.8091605	2.7603443
2021-12-03 21:40:00	0.048965	0.04882509	2.8093093	2.7603443
2021-12-03 21:45:00	0.0487863	0.0488221	2.8091306	2.7603443
2021-12-03 21:50:00	0.0487266	0.04880717	2.8090709	2.7603443
2021-12-03 21:55:00	0.0488759	0.04881314	2.8092202	2.7603443
2021-12-03 22:00:00	0.0487565	0.04880717	2.8091008	2.7603443
2021-12-03 22:05:00	0.0488759	0.04881016	2.8092202	2.7603443
2021-12-03 22:10:00	0.0488162	0.04881912	2.8091605	2.7603443
2021-12-03 22:15:00	0.048846	0.04883106	2.8091903	2.7603443
2021-12-03 22:20:00	0.0487565	0.04882211	2.8091008	2.7603443
2021-12-03 22:25:00	0.0487266	0.04881315	2.8090709	2.7603443
2021-12-03 22:30:00	0.0487565	0.0487923	2.8091008	2.7603443
2021-12-03 22:35:00	0.0487863	0.0487923	2.8091306	2.7603443
2021-12-03 22:40:00	0.0487565	0.04879529	2.8091008	2.7603443
2021-12-03 22:45:00	0.0487266	0.04878036	2.8090709	2.7603443
2021-12-03 22:50:00	0.0487266	0.04877737	2.8090709	2.7603443
2021-12-03 22:55:00	0.0486967	0.04875945	2.809041	2.7603443
2021-12-03 23:00:00	0.0487863	0.04875646	2.8091306	2.7603443
2021-12-03 23:05:00	0.0487266	0.04874452	2.8090709	2.7603443
2021-12-03 23:10:00	0.0487565	0.04874452	2.8091008	2.7603443
2021-12-03 23:15:00	0.0487565	0.04874751	2.8091008	2.7603443
2021-12-03 23:20:00	0.0486669	0.04873855	2.8090112	2.7603443
2021-12-03 23:25:00	0.0487266	0.04873258	2.8090709	2.7603443
2021-12-03 23:30:00	0.0486669	0.04872362	2.8090112	2.7603443
2021-12-03 23:35:00	0.0487863	0.04872959	2.8091306	2.7603443
2021-12-03 23:40:00	0.048637	0.04872063	2.8089813	2.7603443
2021-12-03 23:45:00	0.0486669	0.04871765	2.8090112	2.7603443
2021-12-03 23:50:00	0.0486669	0.04870571	2.8090112	2.7603443
2021-12-03 23:55:00	0.0486967	0.04870272	2.809041	2.7603443
2021-12-04 00:00:00	0.0486669	0.04869376	2.8090112	2.7603443
2021-12-04 00:05:00	0.0487565	0.04869376	2.8091008	2.7603443
2021-12-04 00:10:00	0.0488162	0.04870869	2.8091605	2.7603443
2021-12-04 00:15:00	0.048637	0.04869973	2.8089813	2.7603443
2021-12-04 00:20:00	0.0486072	0.04869376	2.8089515	2.7603443
2021-12-04 00:25:00	0.0487565	0.04869078	2.8091008	2.7603443
2021-12-04 00:30:00	0.0486669	0.04869377	2.8090112	2.7603443
2021-12-04 00:35:00	0.0486072	0.0486878	2.8089515	2.7603443
2021-12-04 00:40:00	0.048846	0.04870571	2.8091903	2.7603443
2021-12-04 00:45:00	0.0487266	0.0487087	2.8090709	2.7603443
2021-12-04 00:50:00	0.0487266	0.04871467	2.8090709	2.7603443
2021-12-04 00:55:00	0.0487565	0.04871467	2.8091008	2.7603443
2021-12-04 01:00:00	0.0488162	0.04871467	2.8091605	2.7603443
2021-12-04 01:05:00	0.0488162	0.04873259	2.8091605	2.7603443
2021-12-04 01:10:00	0.0487565	0.04874752	2.8091008	2.7603443
2021-12-04 01:15:00	0.0486669	0.04873856	2.8090112	2.7603443
2021-12-04 01:20:00	0.0486669	0.04873856	2.8090112	2.7603443
2021-12-04 01:25:00	0.0487266	0.0487505	2.8090709	2.7603443
2021-12-04 01:30:00	0.0489057	0.04875647	2.80925	2.7603443
2021-12-04 01:35:00	0.0487266	0.04875647	2.8090709	2.7603443
2021-12-04 01:40:00	0.0487863	0.04876244	2.8091306	2.7603443
2021-12-04 01:45:00	0.0487565	0.04876244	2.8091008	2.7603443
2021-12-04 01:50:00	0.0488162	0.04876244	2.8091605	2.7603443
2021-12-04 01:55:00	0.0488162	0.04876244	2.8091605	2.7603443
2021-12-04 02:00:00	0.0487266	0.04875945	2.8090709	2.7603443
2021-12-04 02:05:00	0.0487863	0.04877139	2.8091306	2.7603443
2021-12-04 02:10:00	0.0487863	0.04878333	2.8091306	2.7603443
2021-12-04 02:15:00	0.048846	0.04879527	2.8091903	2.7603443
2021-12-04 02:20:00	0.0487863	0.04878333	2.8091306	2.7603443
2021-12-04 02:25:00	0.048846	0.04879527	2.8091903	2.7603443
2021-12-04 02:30:00	0.0487863	0.04879527	2.8091306	2.7603443
2021-12-04 02:35:00	0.0487565	0.04879527	2.8091008	2.7603443
2021-12-04 02:40:00	0.0489351	0.04880716	2.8092794	2.7603443
2021-12-04 02:45:00	0.0489057	0.04881611	2.80925	2.7603443
2021-12-04 02:50:00	0.0487863	0.04882208	2.8091306	2.7603443
2021-12-04 02:55:00	0.0487863	0.04882208	2.8091306	2.7603443
2021-12-04 03:00:00	0.0487863	0.04882208	2.8091306	2.7603443
2021-12-04 03:05:00	0.0487863	0.04881611	2.8091306	2.7603443
2021-12-04 03:10:00	0.0487863	0.04881611	2.8091306	2.7603443
2021-12-04 03:15:00	0.0487863	0.04881014	2.8091306	2.7603443
2021-12-04 03:20:00	0.0486669	0.0487982	2.8090112	2.7603443
2021-12-04 03:25:00	0.0488759	0.04881014	2.8092202	2.7603443
2021-12-04 03:30:00	0.0487266	0.04878929	2.8090709	2.7603443
2021-12-04 03:35:00	0.048637	0.04876242	2.8089813	2.7603443
2021-12-04 03:40:00	0.0486967	0.04875346	2.809041	2.7603443
2021-12-04 03:45:00	0.0486669	0.04874152	2.8090112	2.7603443
2021-12-04 03:50:00	0.0487266	0.04873555	2.8090709	2.7603443
2021-12-04 03:55:00	0.0487565	0.04873257	2.8091008	2.7603443
2021-12-04 04:00:00	0.0488162	0.04873556	2.8091605	2.7603443
2021-12-04 04:05:00	0.0486669	0.04872362	2.8090112	2.7603443
2021-12-04 04:10:00	0.0487863	0.04873556	2.8091306	2.7603443
2021-12-04 04:15:00	0.0487266	0.04872063	2.8090709	2.7603443
2021-12-04 04:20:00	0.0487565	0.04872362	2.8091008	2.7603443
2021-12-04 04:25:00	0.0487565	0.04873557	2.8091008	2.7603443
2021-12-04 04:30:00	0.0488162	0.04874752	2.8091605	2.7603443
2021-12-04 04:35:00	0.0487863	0.04875946	2.8091306	2.7603443
2021-12-04 04:40:00	0.0486967	0.04875647	2.809041	2.7603443
2021-12-04 04:45:00	0.0487863	0.04875945	2.8091306	2.7603443
2021-12-04 04:50:00	0.0487863	0.04875646	2.8091306	2.7603443
2021-12-04 04:55:00	0.0487863	0.0487684	2.8091306	2.7603443
2021-12-04 05:00:00	0.0488162	0.04877139	2.8091605	2.7603443
2021-12-04 05:05:00	0.0487266	0.04877139	2.8090709	2.7603443
2021-12-04 05:10:00	0.0488162	0.04877736	2.8091605	2.7603443
2021-12-04 05:15:00	0.0487863	0.04878034	2.8091306	2.7603443
2021-12-04 05:20:00	0.0487266	0.04877138	2.8090709	2.7603443
2021-12-04 05:25:00	0.0486967	0.04876242	2.809041	2.7603443
2021-12-04 05:30:00	0.0487565	0.0487684	2.8091008	2.7603443
2021-12-04 05:35:00	0.0487266	0.04876243	2.8090709	2.7603443
2021-12-04 05:40:00	0.0487266	0.04875646	2.8090709	2.7603443
2021-12-04 05:45:00	0.0486072	0.04873855	2.8089515	2.7603443
2021-12-04 05:50:00	0.0486967	0.0487266	2.809041	2.7603443
2021-12-04 05:55:00	0.0486669	0.04872063	2.8090112	2.7603443
2021-12-04 06:00:00	0.0486669	0.0487057	2.8090112	2.7603443
2021-12-04 06:05:00	0.0486967	0.04869674	2.809041	2.7603443
2021-12-04 06:10:00	0.048637	0.04868778	2.8089813	2.7603443
2021-12-04 06:15:00	0.048637	0.04868181	2.8089813	2.7603443
2021-12-04 06:20:00	0.0487863	0.04868479	2.8091306	2.7603443
2021-12-04 06:25:00	0.0486072	0.04867285	2.8089515	2.7603443
2021-12-04 06:30:00	0.0487863	0.04867882	2.8091306	2.7603443
2021-12-04 06:35:00	0.0486072	0.04867882	2.8089515	2.7603443
2021-12-04 06:40:00	0.048637	0.04867285	2.8089813	2.7603443
2021-12-04 06:45:00	0.0486669	0.04867285	2.8090112	2.7603443
2021-12-04 06:50:00	0.0486669	0.04867285	2.8090112	2.7603443
2021-12-04 06:55:00	0.0486967	0.04867285	2.809041	2.7603443
2021-12-04 07:00:00	0.0487266	0.04868181	2.8090709	2.7603443
2021-12-04 07:05:00	0.048637	0.04868181	2.8089813	2.7603443
2021-12-04 07:10:00	0.0487266	0.04867584	2.8090709	2.7603443
2021-12-04 07:15:00	0.0487565	0.04869077	2.8091008	2.7603443
2021-12-04 07:20:00	0.0486072	0.04867286	2.8089515	2.7603443
2021-12-04 07:25:00	0.0486669	0.04867883	2.8090112	2.7603443
2021-12-04 07:30:00	0.0485773	0.04867286	2.8089216	2.7603443
2021-12-04 07:35:00	0.048637	0.04866987	2.8089813	2.7603443
2021-12-04 07:40:00	0.0486072	0.0486639	2.8089515	2.7603443
2021-12-04 07:45:00	0.048637	0.04865793	2.8089813	2.7603443
2021-12-04 07:50:00	0.0485773	0.048643	2.8089216	2.7603443
2021-12-04 07:55:00	0.0486669	0.04864599	2.8090112	2.7603443
2021-12-04 08:00:00	0.0486669	0.04864002	2.8090112	2.7603443
2021-12-04 08:05:00	0.0486072	0.04862509	2.8089515	2.7603443
2021-12-04 08:10:00	0.0486967	0.04863404	2.809041	2.7603443
2021-12-04 08:15:00	0.0486072	0.04862807	2.8089515	2.7603443
2021-12-04 08:20:00	0.0487266	0.048643	2.8090709	2.7603443
2021-12-04 08:25:00	0.0487266	0.04865196	2.8090709	2.7603443
2021-12-04 08:30:00	0.0485773	0.04864897	2.8089216	2.7603443
2021-12-04 08:35:00	0.0486967	0.04865494	2.809041	2.7603443
2021-12-04 08:40:00	0.0486967	0.04866688	2.809041	2.7603443
2021-12-04 08:45:00	0.0487266	0.04867285	2.8090709	2.7603443
2021-12-04 08:50:00	0.0486669	0.04867285	2.8090112	2.7603443
2021-12-04 08:55:00	0.048637	0.04867583	2.8089813	2.7603443
2021-12-04 09:00:00	0.0486669	0.04867285	2.8090112	2.7603443
2021-12-04 09:05:00	0.0487863	0.04869076	2.8091306	2.7603443
2021-12-04 09:10:00	0.0487266	0.04869076	2.8090709	2.7603443
2021-12-04 09:15:00	0.048637	0.0486818	2.8089813	2.7603443
2021-12-04 09:20:00	0.0486669	0.04869076	2.8090112	2.7603443
2021-12-04 09:25:00	0.0487266	0.04869375	2.8090709	2.7603443
2021-12-04 09:30:00	0.0487863	0.04870271	2.8091306	2.7603443
2021-12-04 09:35:00	0.048846	0.04871465	2.8091903	2.7603443
2021-12-04 09:40:00	0.0487863	0.04872659	2.8091306	2.7603443
2021-12-04 09:45:00	0.0487266	0.04873555	2.8090709	2.7603443
2021-12-04 09:50:00	0.0488759	0.04875645	2.8092202	2.7603443
2021-12-04 09:55:00	0.0487565	0.04875347	2.8091008	2.7603443
2021-12-04 10:00:00	0.0486669	0.0487475	2.8090112	2.7603443
2021-12-04 10:05:00	0.0488162	0.04876542	2.8091605	2.7603443
2021-12-04 10:10:00	0.048637	0.04876243	2.8089813	2.7603443
2021-12-04 10:15:00	0.0486967	0.04875944	2.809041	2.7603443
2021-12-04 10:20:00	0.0487863	0.04875944	2.8091306	2.7603443
2021-12-04 10:25:00	0.0487266	0.0487475	2.8090709	2.7603443
2021-12-04 10:30:00	0.0487863	0.0487475	2.8091306	2.7603443
2021-12-04 10:35:00	0.0486669	0.04874153	2.8090112	2.7603443
2021-12-04 10:40:00	0.0487266	0.0487266	2.8090709	2.7603443
2021-12-04 10:45:00	0.0486669	0.04871764	2.8090112	2.7603443
2021-12-04 10:50:00	0.048637	0.04871465	2.8089813	2.7603443
2021-12-04 10:55:00	0.0487863	0.04871166	2.8091306	2.7603443
2021-12-04 11:00:00	0.0487565	0.04872361	2.8091008	2.7603443
2021-12-04 11:05:00	0.0487565	0.04872959	2.8091008	2.7603443
2021-12-04 11:10:00	0.0488162	0.04873258	2.8091605	2.7603443
2021-12-04 11:15:00	0.0487266	0.04873258	2.8090709	2.7603443
2021-12-04 11:20:00	0.048846	0.04873855	2.8091903	2.7603443
2021-12-04 11:25:00	0.0487266	0.04874452	2.8090709	2.7603443
2021-12-04 11:30:00	0.0487565	0.04874751	2.8091008	2.7603443
2021-12-04 11:35:00	0.0488759	0.04876841	2.8092202	2.7603443
2021-12-04 11:40:00	0.048846	0.04878931	2.8091903	2.7603443
2021-12-04 11:45:00	0.0488759	0.04879827	2.8092202	2.7603443
2021-12-04 11:50:00	0.0488759	0.04881021	2.8092202	2.7603443
2021-12-04 11:55:00	0.0487863	0.04881319	2.8091306	2.7603443
2021-12-04 12:00:00	0.0487863	0.0488102	2.8091306	2.7603443
2021-12-04 12:05:00	0.0486967	0.04880721	2.809041	2.7603443
2021-12-04 12:10:00	0.0488162	0.04880423	2.8091605	2.7603443
2021-12-04 12:15:00	0.0488162	0.04881319	2.8091605	2.7603443
2021-12-04 12:20:00	0.0486669	0.04880423	2.8090112	2.7603443
2021-12-04 12:25:00	0.0486967	0.04878631	2.809041	2.7603443
2021-12-04 12:30:00	0.0487266	0.04877437	2.8090709	2.7603443
2021-12-04 12:35:00	0.0487266	0.04875944	2.8090709	2.7603443
2021-12-04 12:40:00	0.0486669	0.04873854	2.8090112	2.7603443
2021-12-04 12:45:00	0.0486669	0.0487266	2.8090112	2.7603443
2021-12-04 12:50:00	0.0487266	0.04872063	2.8090709	2.7603443
2021-12-04 12:55:00	0.0487863	0.04872959	2.8091306	2.7603443
2021-12-04 13:00:00	0.0487266	0.04872063	2.8090709	2.7603443
2021-12-04 13:05:00	0.0487266	0.04871167	2.8090709	2.7603443
2021-12-04 13:10:00	0.0487863	0.04872361	2.8091306	2.7603443
2021-12-04 13:15:00	0.0487863	0.04873257	2.8091306	2.7603443
2021-12-04 13:20:00	0.0487565	0.04873556	2.8091008	2.7603443
2021-12-04 13:25:00	0.0486669	0.04872959	2.8090112	2.7603443
2021-12-04 13:30:00	0.0486967	0.04873257	2.809041	2.7603443
2021-12-04 13:35:00	0.0487565	0.04874153	2.8091008	2.7603443
2021-12-04 13:40:00	0.0487863	0.0487475	2.8091306	2.7603443
2021-12-04 13:45:00	0.0486669	0.04873556	2.8090112	2.7603443
2021-12-04 13:50:00	0.0487266	0.04873556	2.8090709	2.7603443
2021-12-04 13:55:00	0.0486669	0.04872959	2.8090112	2.7603443
2021-12-04 14:00:00	0.0486669	0.04871765	2.8090112	2.7603443
2021-12-04 14:05:00	0.0487266	0.04871168	2.8090709	2.7603443
2021-12-04 14:10:00	0.0488162	0.04871765	2.8091605	2.7603443
2021-12-04 14:15:00	0.0486967	0.04872063	2.809041	2.7603443
2021-12-04 14:20:00	0.0487565	0.04872661	2.8091008	2.7603443
2021-12-04 14:25:00	0.048637	0.04871466	2.8089813	2.7603443
2021-12-04 14:30:00	0.0486669	0.04870272	2.8090112	2.7603443
2021-12-04 14:35:00	0.0486967	0.0487057	2.809041	2.7603443
2021-12-04 14:40:00	0.0487266	0.0487057	2.8090709	2.7603443
2021-12-04 14:45:00	0.0486669	0.0487057	2.8090112	2.7603443
2021-12-04 14:50:00	0.0486669	0.0487057	2.8090112	2.7603443
2021-12-04 14:55:00	0.0487863	0.04871167	2.8091306	2.7603443
2021-12-04 15:00:00	0.048637	0.04869375	2.8089813	2.7603443
2021-12-04 15:05:00	0.0487565	0.04869973	2.8091008	2.7603443
2021-12-04 15:10:00	0.0486967	0.04869375	2.809041	2.7603443
2021-12-04 15:15:00	0.0486669	0.04869674	2.8090112	2.7603443
2021-12-04 15:20:00	0.0486669	0.04869674	2.8090112	2.7603443
2021-12-04 15:25:00	0.0486967	0.04869674	2.809041	2.7603443
2021-12-04 15:30:00	0.0486072	0.0486848	2.8089515	2.7603443
2021-12-04 15:35:00	0.0486072	0.04867883	2.8089515	2.7603443
2021-12-04 15:40:00	0.0486967	0.04868181	2.809041	2.7603443
2021-12-04 15:45:00	0.048637	0.04866688	2.8089813	2.7603443
2021-12-04 15:50:00	0.048637	0.04866688	2.8089813	2.7603443
2021-12-04 15:55:00	0.0485773	0.04864896	2.8089216	2.7603443
2021-12-04 16:00:00	0.0487565	0.04865494	2.8091008	2.7603443
2021-12-04 16:05:00	0.0486072	0.04864897	2.8089515	2.7603443
2021-12-04 16:10:00	0.0485475	0.04863703	2.8088918	2.7603443
2021-12-04 16:15:00	0.0486072	0.04862808	2.8089515	2.7603443
2021-12-04 16:20:00	0.0484878	0.04861614	2.8088321	2.7603443
2021-12-04 16:25:00	0.0484579	0.04860121	2.8088022	2.7603443
2021-12-04 16:30:00	0.0485773	0.04858927	2.8089216	2.7603443
2021-12-04 16:35:00	0.0485176	0.04857733	2.8088619	2.7603443
2021-12-04 16:40:00	0.048637	0.04857733	2.8089813	2.7603443
2021-12-04 16:45:00	0.0485773	0.04857733	2.8089216	2.7603443
2021-12-04 16:50:00	0.0486072	0.0485624	2.8089515	2.7603443
2021-12-04 16:55:00	0.0486072	0.0485624	2.8089515	2.7603443
2021-12-04 17:00:00	0.0486669	0.04857434	2.8090112	2.7603443
2021-12-04 17:05:00	0.0486669	0.04858031	2.8090112	2.7603443
2021-12-04 17:10:00	0.0486669	0.04859822	2.8090112	2.7603443
2021-12-04 17:15:00	0.0487565	0.04862808	2.8091008	2.7603443
2021-12-04 17:20:00	0.0486967	0.04864002	2.809041	2.7603443
2021-12-04 17:25:00	0.048637	0.04865196	2.8089813	2.7603443
2021-12-04 17:30:00	0.0484878	0.04863704	2.8088321	2.7603443
2021-12-04 17:35:00	0.0486072	0.04864003	2.8089515	2.7603443
2021-12-04 17:40:00	0.0486072	0.04864003	2.8089515	2.7603443
2021-12-04 17:45:00	0.0485475	0.04863406	2.8088918	2.7603443
2021-12-04 17:50:00	0.0486669	0.04863406	2.8090112	2.7603443
2021-12-04 17:55:00	0.0486967	0.04863704	2.809041	2.7603443
2021-12-04 18:00:00	0.0486669	0.04863704	2.8090112	2.7603443
2021-12-04 18:05:00	0.0486669	0.04862808	2.8090112	2.7603443
2021-12-04 18:10:00	0.0485475	0.04861316	2.8088918	2.7603443
2021-12-04 18:15:00	0.0485773	0.04860719	2.8089216	2.7603443
2021-12-04 18:20:00	0.0485475	0.04861316	2.8088918	2.7603443
2021-12-04 18:25:00	0.0486072	0.04861316	2.8089515	2.7603443
2021-12-04 18:30:00	0.0484878	0.04860122	2.8088321	2.7603443
2021-12-04 18:35:00	0.0486072	0.04860719	2.8089515	2.7603443
2021-12-04 18:40:00	0.048637	0.0486042	2.8089813	2.7603443
2021-12-04 18:45:00	0.0486967	0.0486042	2.809041	2.7603443
2021-12-04 18:50:00	0.048637	0.04860121	2.8089813	2.7603443
2021-12-04 18:55:00	0.0486072	0.04859524	2.8089515	2.7603443
2021-12-04 19:00:00	0.0486669	0.04860718	2.8090112	2.7603443
2021-12-04 19:05:00	0.0487266	0.04862211	2.8090709	2.7603443
2021-12-04 19:10:00	0.0486072	0.04862808	2.8089515	2.7603443
2021-12-04 19:15:00	0.0484878	0.04861614	2.8088321	2.7603443
2021-12-04 19:20:00	0.0485475	0.04862211	2.8088918	2.7603443
2021-12-04 19:25:00	0.0484281	0.0486042	2.8087724	2.7603443
2021-12-04 19:30:00	0.0484878	0.04858928	2.8088321	2.7603443
2021-12-04 19:35:00	0.0486072	0.04858033	2.8089515	2.7603443
2021-12-04 19:40:00	0.0486072	0.04857735	2.8089515	2.7603443
2021-12-04 19:45:00	0.0485475	0.04857138	2.8088918	2.7603443
2021-12-04 19:50:00	0.0486669	0.04857138	2.8090112	2.7603443
2021-12-04 19:55:00	0.0485475	0.04855347	2.8088918	2.7603443
2021-12-04 20:00:00	0.048637	0.04855645	2.8089813	2.7603443
2021-12-04 20:05:00	0.048637	0.04857137	2.8089813	2.7603443
2021-12-04 20:10:00	0.0485773	0.04857435	2.8089216	2.7603443
2021-12-04 20:15:00	0.0487565	0.04860719	2.8091008	2.7603443
2021-12-04 20:20:00	0.0485475	0.04861316	2.8088918	2.7603443
2021-12-04 20:25:00	0.0485475	0.04860719	2.8088918	2.7603443
2021-12-04 20:30:00	0.0486967	0.04861614	2.809041	2.7603443
2021-12-04 20:35:00	0.0486072	0.04862211	2.8089515	2.7603443
2021-12-04 20:40:00	0.0485475	0.04861017	2.8088918	2.7603443
2021-12-04 20:45:00	0.0486669	0.04862211	2.8090112	2.7603443
2021-12-04 20:50:00	0.0486967	0.04862808	2.809041	2.7603443
2021-12-04 20:55:00	0.0485176	0.04861614	2.8088619	2.7603443
2021-12-04 21:00:00	0.0486072	0.04861913	2.8089515	2.7603443
2021-12-04 21:05:00	0.0486072	0.0486042	2.8089515	2.7603443
2021-12-04 21:10:00	0.0485475	0.0486042	2.8088918	2.7603443
2021-12-04 21:15:00	0.0485773	0.04860718	2.8089216	2.7603443
2021-12-04 21:20:00	0.0484579	0.0485833	2.8088022	2.7603443
2021-12-04 21:25:00	0.0485475	0.04857733	2.8088918	2.7603443
2021-12-04 21:30:00	0.048637	0.04858628	2.8089813	2.7603443
2021-12-04 21:35:00	0.0485475	0.04857434	2.8088918	2.7603443
2021-12-04 21:40:00	0.0485475	0.04855942	2.8088918	2.7603443
2021-12-04 21:45:00	0.0485475	0.04856241	2.8088918	2.7603443
2021-12-04 21:50:00	0.0485475	0.04855644	2.8088918	2.7603443
2021-12-04 21:55:00	0.0486072	0.04855644	2.8089515	2.7603443
2021-12-04 22:00:00	0.0484878	0.04855047	2.8088321	2.7603443
2021-12-04 22:05:00	0.0486072	0.04855346	2.8089515	2.7603443
2021-12-04 22:10:00	0.048637	0.04857137	2.8089813	2.7603443
2021-12-04 22:15:00	0.0486072	0.04857734	2.8089515	2.7603443
2021-12-04 22:20:00	0.0484878	0.04856242	2.8088321	2.7603443
2021-12-04 22:25:00	0.0484281	0.04855048	2.8087724	2.7603443
2021-12-04 22:30:00	0.0484878	0.04854451	2.8088321	2.7603443
2021-12-04 22:35:00	0.0483684	0.0485266	2.8087127	2.7603443
2021-12-04 22:40:00	0.0484878	0.04852063	2.8088321	2.7603443
2021-12-04 22:45:00	0.0485475	0.04851466	2.8088918	2.7603443
2021-12-04 22:50:00	0.0486072	0.0485266	2.8089515	2.7603443
2021-12-04 22:55:00	0.0485475	0.04852063	2.8088918	2.7603443
2021-12-04 23:00:00	0.0486072	0.04851765	2.8089515	2.7603443
2021-12-04 23:05:00	0.0485773	0.04851466	2.8089216	2.7603443
2021-12-04 23:10:00	0.0485475	0.04852063	2.8088918	2.7603443
2021-12-04 23:15:00	0.048637	0.04854152	2.8089813	2.7603443
2021-12-04 23:20:00	0.0484878	0.04854152	2.8088321	2.7603443
2021-12-04 23:25:00	0.0485475	0.04855943	2.8088918	2.7603443
2021-12-04 23:30:00	0.0485475	0.0485654	2.8088918	2.7603443
2021-12-04 23:35:00	0.0485475	0.0485654	2.8088918	2.7603443
2021-12-04 23:40:00	0.0485176	0.04855644	2.8088619	2.7603443
2021-12-04 23:45:00	0.0485176	0.04855345	2.8088619	2.7603443
2021-12-04 23:50:00	0.0485176	0.04854449	2.8088619	2.7603443
2021-12-04 23:55:00	0.0485475	0.04854151	2.8088918	2.7603443
2021-12-05 00:00:00	0.0485475	0.04854151	2.8088918	2.7603443
2021-12-05 00:05:00	0.0485475	0.04853256	2.8088918	2.7603443
2021-12-05 00:10:00	0.0485475	0.04853853	2.8088918	2.7603443
2021-12-05 00:15:00	0.0484878	0.04853256	2.8088321	2.7603443
2021-12-05 00:20:00	0.0485475	0.04853256	2.8088918	2.7603443
2021-12-05 00:25:00	0.0484281	0.04852062	2.8087724	2.7603443
2021-12-05 00:30:00	0.0484281	0.04851167	2.8087724	2.7603443
2021-12-05 00:35:00	0.0484579	0.0485057	2.8088022	2.7603443
2021-12-05 00:40:00	0.0486072	0.04851466	2.8089515	2.7603443
2021-12-05 00:45:00	0.0485176	0.04851167	2.8088619	2.7603443
2021-12-05 00:50:00	0.0485176	0.04850868	2.8088619	2.7603443
2021-12-05 00:55:00	0.0485475	0.04850868	2.8088918	2.7603443
2021-12-05 01:00:00	0.0485475	0.04850868	2.8088918	2.7603443
2021-12-05 01:05:00	0.0485176	0.04851166	2.8088619	2.7603443
2021-12-05 01:10:00	0.0485176	0.04850867	2.8088619	2.7603443
2021-12-05 01:15:00	0.0484281	0.04850867	2.8087724	2.7603443
2021-12-05 01:20:00	0.0484878	0.04851464	2.8088321	2.7603443
2021-12-05 01:25:00	0.0484579	0.04851464	2.8088022	2.7603443
2021-12-05 01:30:00	0.0486072	0.04851464	2.8089515	2.7603443
2021-12-05 01:35:00	0.0484281	0.04850569	2.8087724	2.7603443
2021-12-05 01:40:00	0.0485475	0.04850868	2.8088918	2.7603443
2021-12-05 01:45:00	0.0484878	0.04850271	2.8088321	2.7603443
2021-12-05 01:50:00	0.0485176	0.04849972	2.8088619	2.7603443
2021-12-05 01:55:00	0.0484878	0.04849674	2.8088321	2.7603443
2021-12-05 02:00:00	0.0484878	0.04849376	2.8088321	2.7603443
2021-12-05 02:05:00	0.0486072	0.04851167	2.8089515	2.7603443
2021-12-05 02:10:00	0.0484878	0.04851167	2.8088321	2.7603443
2021-12-05 02:15:00	0.0484878	0.04851466	2.8088321	2.7603443
2021-12-05 02:20:00	0.0485176	0.0485057	2.8088619	2.7603443
2021-12-05 02:25:00	0.0485475	0.04851764	2.8088918	2.7603443
2021-12-05 02:30:00	0.0484878	0.04851167	2.8088321	2.7603443
2021-12-05 02:35:00	0.0484878	0.04851167	2.8088321	2.7603443
2021-12-05 02:40:00	0.0484878	0.04850869	2.8088321	2.7603443
2021-12-05 02:45:00	0.0485475	0.04851466	2.8088918	2.7603443
2021-12-05 02:50:00	0.0485475	0.04852063	2.8088918	2.7603443
2021-12-05 02:55:00	0.0485475	0.04851466	2.8088918	2.7603443
2021-12-05 03:00:00	0.0485773	0.04852361	2.8089216	2.7603443
2021-12-05 03:05:00	0.0483982	0.04851465	2.8087425	2.7603443
2021-12-05 03:10:00	0.0484878	0.04851167	2.8088321	2.7603443
2021-12-05 03:15:00	0.0485475	0.04851167	2.8088918	2.7603443
2021-12-05 03:20:00	0.0485475	0.04851764	2.8088918	2.7603443
2021-12-05 03:25:00	0.0486072	0.04852958	2.8089515	2.7603443
2021-12-05 03:30:00	0.0485475	0.04853555	2.8088918	2.7603443
2021-12-05 03:35:00	0.0485773	0.04853853	2.8089216	2.7603443
2021-12-05 03:40:00	0.0485176	0.04853554	2.8088619	2.7603443
2021-12-05 03:45:00	0.0486072	0.04854151	2.8089515	2.7603443
2021-12-05 03:50:00	0.0486072	0.0485445	2.8089515	2.7603443
2021-12-05 03:55:00	0.0484878	0.04855346	2.8088321	2.7603443
2021-12-05 04:00:00	0.0485773	0.04856241	2.8089216	2.7603443
2021-12-05 04:05:00	0.0486072	0.04856838	2.8089515	2.7603443
2021-12-05 04:10:00	0.0486072	0.04857435	2.8089515	2.7603443
2021-12-05 04:15:00	0.0484579	0.04855942	2.8088022	2.7603443
2021-12-05 04:20:00	0.0483086	0.04853553	2.8086529	2.7603443
2021-12-05 04:25:00	0.0484579	0.04852359	2.8088022	2.7603443
2021-12-05 04:30:00	0.0484281	0.04851464	2.8087724	2.7603443
2021-12-05 04:35:00	0.0484281	0.04849673	2.8087724	2.7603443
2021-12-05 04:40:00	0.0484878	0.04848479	2.8088321	2.7603443
2021-12-05 04:45:00	0.0484281	0.04847882	2.8087724	2.7603443
2021-12-05 04:50:00	0.0484281	0.0484639	2.8087724	2.7603443
2021-12-05 04:55:00	0.0484579	0.04844897	2.8088022	2.7603443
2021-12-05 05:00:00	0.0483982	0.04842807	2.8087425	2.7603443
2021-12-05 05:05:00	0.0485176	0.04843404	2.8088619	2.7603443
2021-12-05 05:10:00	0.0484579	0.04844897	2.8088022	2.7603443
2021-12-05 05:15:00	0.0484281	0.04844599	2.8087724	2.7603443
2021-12-05 05:20:00	0.0485773	0.04846091	2.8089216	2.7603443
2021-12-05 05:25:00	0.0484579	0.04846389	2.8088022	2.7603443
2021-12-05 05:30:00	0.0483684	0.04845195	2.8087127	2.7603443
2021-12-05 05:35:00	0.0485176	0.0484609	2.8088619	2.7603443
2021-12-05 05:40:00	0.0484579	0.04846388	2.8088022	2.7603443
2021-12-05 05:45:00	0.0484878	0.04846687	2.8088321	2.7603443
2021-12-05 05:50:00	0.0484281	0.04846986	2.8087724	2.7603443
2021-12-05 05:55:00	0.0485176	0.04846986	2.8088619	2.7603443
2021-12-05 06:00:00	0.0484579	0.04846986	2.8088022	2.7603443
2021-12-05 06:05:00	0.0484281	0.04846986	2.8087724	2.7603443
2021-12-05 06:10:00	0.0483982	0.04845195	2.8087425	2.7603443
2021-12-05 06:15:00	0.0484878	0.04845494	2.8088321	2.7603443
2021-12-05 06:20:00	0.0483982	0.04845792	2.8087425	2.7603443
2021-12-05 06:25:00	0.0483982	0.04844598	2.8087425	2.7603443
2021-12-05 06:30:00	0.0484281	0.048443	2.8087724	2.7603443
2021-12-05 06:35:00	0.0483684	0.04843106	2.8087127	2.7603443
2021-12-05 06:40:00	0.0485176	0.04844001	2.8088619	2.7603443
2021-12-05 06:45:00	0.0484281	0.04843106	2.8087724	2.7603443
2021-12-05 06:50:00	0.0484579	0.04843106	2.8088022	2.7603443
2021-12-05 06:55:00	0.0483385	0.0484221	2.8086828	2.7603443
2021-12-05 07:00:00	0.0483982	0.0484221	2.8087425	2.7603443
2021-12-05 07:05:00	0.0484579	0.04841911	2.8088022	2.7603443
2021-12-05 07:10:00	0.0484878	0.04842807	2.8088321	2.7603443
2021-12-05 07:15:00	0.0484579	0.04843404	2.8088022	2.7603443
2021-12-05 07:20:00	0.0485475	0.04844598	2.8088918	2.7603443
2021-12-05 07:25:00	0.0485475	0.04846389	2.8088918	2.7603443
2021-12-05 07:30:00	0.0483684	0.04844897	2.8087127	2.7603443
2021-12-05 07:35:00	0.0484878	0.04845494	2.8088321	2.7603443
2021-12-05 07:40:00	0.0483982	0.04844897	2.8087425	2.7603443
2021-12-05 07:45:00	0.0485475	0.04846987	2.8088918	2.7603443
2021-12-05 07:50:00	0.0484878	0.04847883	2.8088321	2.7603443
2021-12-05 07:55:00	0.0485773	0.04849077	2.8089216	2.7603443
2021-12-05 08:00:00	0.0485176	0.04849375	2.8088619	2.7603443
2021-12-05 08:05:00	0.0483684	0.0484848	2.8087127	2.7603443
2021-12-05 08:10:00	0.0484878	0.04847883	2.8088321	2.7603443
2021-12-05 08:15:00	0.0485475	0.04847883	2.8088918	2.7603443
2021-12-05 08:20:00	0.0483982	0.04848181	2.8087425	2.7603443
2021-12-05 08:25:00	0.0483982	0.04847285	2.8087425	2.7603443
2021-12-05 08:30:00	0.0483982	0.04847285	2.8087425	2.7603443
2021-12-05 08:35:00	0.0484281	0.04846091	2.8087724	2.7603443
2021-12-05 08:40:00	0.0484281	0.04845494	2.8087724	2.7603443
2021-12-05 08:45:00	0.0484281	0.04844002	2.8087724	2.7603443
2021-12-05 08:50:00	0.0483982	0.04842808	2.8087425	2.7603443
2021-12-05 08:55:00	0.0484579	0.04843703	2.8088022	2.7603443
2021-12-05 09:00:00	0.0485475	0.048443	2.8088918	2.7603443
2021-12-05 09:05:00	0.0485475	0.048443	2.8088918	2.7603443
2021-12-05 09:10:00	0.0484281	0.04844599	2.8087724	2.7603443
2021-12-05 09:15:00	0.0484281	0.04844898	2.8087724	2.7603443
2021-12-05 09:20:00	0.0484281	0.04845197	2.8087724	2.7603443
2021-12-05 09:25:00	0.0483684	0.048446	2.8087127	2.7603443
2021-12-05 09:30:00	0.0484281	0.048446	2.8087724	2.7603443
2021-12-05 09:35:00	0.0484281	0.048446	2.8087724	2.7603443
2021-12-05 09:40:00	0.0484281	0.04844899	2.8087724	2.7603443
2021-12-05 09:45:00	0.0484878	0.04845198	2.8088321	2.7603443
2021-12-05 09:50:00	0.0484579	0.04844302	2.8088022	2.7603443
2021-12-05 09:55:00	0.0485475	0.04844302	2.8088918	2.7603443
2021-12-05 10:00:00	0.0484878	0.04844899	2.8088321	2.7603443
2021-12-05 10:05:00	0.0485475	0.04846093	2.8088918	2.7603443
2021-12-05 10:10:00	0.0483684	0.04845496	2.8087127	2.7603443
2021-12-05 10:15:00	0.0484878	0.0484669	2.8088321	2.7603443
2021-12-05 10:20:00	0.0485475	0.04847884	2.8088918	2.7603443
2021-12-05 10:25:00	0.0483982	0.04847585	2.8087425	2.7603443
2021-12-05 10:30:00	0.0484878	0.04848182	2.8088321	2.7603443
2021-12-05 10:35:00	0.0483684	0.04846988	2.8087127	2.7603443
2021-12-05 10:40:00	0.0484281	0.0484669	2.8087724	2.7603443
2021-12-05 10:45:00	0.0484281	0.04845496	2.8087724	2.7603443
2021-12-05 10:50:00	0.0485176	0.04845794	2.8088619	2.7603443
2021-12-05 10:55:00	0.0484878	0.04845197	2.8088321	2.7603443
2021-12-05 11:00:00	0.0485475	0.04846988	2.8088918	2.7603443
2021-12-05 11:05:00	0.0484579	0.04846689	2.8088022	2.7603443
2021-12-05 11:10:00	0.0484281	0.04845495	2.8087724	2.7603443
2021-12-05 11:15:00	0.0483982	0.04845495	2.8087425	2.7603443
2021-12-05 11:20:00	0.0484878	0.04845495	2.8088321	2.7603443
2021-12-05 11:25:00	0.0484281	0.04846092	2.8087724	2.7603443
2021-12-05 11:30:00	0.0485475	0.04847286	2.8088918	2.7603443
2021-12-05 11:35:00	0.0484878	0.04847883	2.8088321	2.7603443
2021-12-05 11:40:00	0.0485176	0.04847883	2.8088619	2.7603443
2021-12-05 11:45:00	0.0486072	0.04849077	2.8089515	2.7603443
2021-12-05 11:50:00	0.0484878	0.0484848	2.8088321	2.7603443
2021-12-05 11:55:00	0.0485176	0.04849077	2.8088619	2.7603443
2021-12-05 12:00:00	0.0485773	0.04850569	2.8089216	2.7603443
2021-12-05 12:05:00	0.0485773	0.0485236	2.8089216	2.7603443
2021-12-05 12:10:00	0.0485773	0.04853255	2.8089216	2.7603443
2021-12-05 12:15:00	0.0484579	0.04853553	2.8088022	2.7603443
2021-12-05 12:20:00	0.0485773	0.04853851	2.8089216	2.7603443
2021-12-05 12:25:00	0.0485773	0.04854746	2.8089216	2.7603443
2021-12-05 12:30:00	0.0484878	0.04854448	2.8088321	2.7603443
2021-12-05 12:35:00	0.0485176	0.04853552	2.8088619	2.7603443
2021-12-05 12:40:00	0.0484878	0.04853552	2.8088321	2.7603443
2021-12-05 12:45:00	0.0485475	0.04853851	2.8088918	2.7603443
2021-12-05 12:50:00	0.0484281	0.04852359	2.8087724	2.7603443
2021-12-05 12:55:00	0.0484878	0.04851464	2.8088321	2.7603443
2021-12-05 13:00:00	0.048637	0.04852061	2.8089813	2.7603443
2021-12-05 13:05:00	0.0484878	0.0485236	2.8088321	2.7603443
2021-12-05 13:10:00	0.0484878	0.04851465	2.8088321	2.7603443
2021-12-05 13:15:00	0.0485176	0.04850868	2.8088619	2.7603443
2021-12-05 13:20:00	0.0485475	0.04851465	2.8088918	2.7603443
2021-12-05 13:25:00	0.0485176	0.04851465	2.8088619	2.7603443
2021-12-05 13:30:00	0.0486669	0.04853256	2.8090112	2.7603443
2021-12-05 13:35:00	0.0485475	0.04853256	2.8088918	2.7603443
2021-12-05 13:40:00	0.0484281	0.04853256	2.8087724	2.7603443
2021-12-05 13:45:00	0.0485176	0.04853554	2.8088619	2.7603443
2021-12-05 13:50:00	0.0485475	0.04852659	2.8088918	2.7603443
2021-12-05 13:55:00	0.0486669	0.0485445	2.8090112	2.7603443
2021-12-05 14:00:00	0.0486072	0.04855644	2.8089515	2.7603443
2021-12-05 14:05:00	0.0484281	0.04854749	2.8087724	2.7603443
2021-12-05 14:10:00	0.0484878	0.04854152	2.8088321	2.7603443
2021-12-05 14:15:00	0.0485176	0.04854152	2.8088619	2.7603443
2021-12-05 14:20:00	0.0485176	0.04852659	2.8088619	2.7603443
2021-12-05 14:25:00	0.0483982	0.04851166	2.8087425	2.7603443
2021-12-05 14:30:00	0.0484281	0.04851166	2.8087724	2.7603443
2021-12-05 14:35:00	0.0483982	0.04849972	2.8087425	2.7603443
2021-12-05 14:40:00	0.0484281	0.04848778	2.8087724	2.7603443
2021-12-05 14:45:00	0.0484579	0.04846688	2.8088022	2.7603443
2021-12-05 14:50:00	0.0486072	0.04846688	2.8089515	2.7603443
2021-12-05 14:55:00	0.0484878	0.04847285	2.8088321	2.7603443
2021-12-05 15:00:00	0.0483982	0.04846389	2.8087425	2.7603443
2021-12-05 15:05:00	0.0484281	0.04845494	2.8087724	2.7603443
2021-12-05 15:10:00	0.0484281	0.04844599	2.8087724	2.7603443
2021-12-05 15:15:00	0.0484878	0.04845495	2.8088321	2.7603443
2021-12-05 15:20:00	0.0484579	0.04845793	2.8088022	2.7603443
2021-12-05 15:25:00	0.0485176	0.04846987	2.8088619	2.7603443
2021-12-05 15:30:00	0.0484579	0.04847285	2.8088022	2.7603443
2021-12-05 15:35:00	0.0482788	0.04845494	2.8086231	2.7603443
2021-12-05 15:40:00	0.0483684	0.04843106	2.8087127	2.7603443
2021-12-05 15:45:00	0.0483982	0.0484221	2.8087425	2.7603443
2021-12-05 15:50:00	0.0484579	0.04842807	2.8088022	2.7603443
2021-12-05 15:55:00	0.0483982	0.04842508	2.8087425	2.7603443
2021-12-05 16:00:00	0.0484281	0.04842508	2.8087724	2.7603443
2021-12-05 16:05:00	0.0483086	0.04840716	2.8086529	2.7603443
2021-12-05 16:10:00	0.0483684	0.04839821	2.8087127	2.7603443
2021-12-05 16:15:00	0.0483385	0.0483803	2.8086828	2.7603443
2021-12-05 16:20:00	0.0482191	0.04835642	2.8085634	2.7603443
2021-12-05 16:25:00	0.0483684	0.04836538	2.8087127	2.7603443
2021-12-05 16:30:00	0.0483684	0.04836538	2.8087127	2.7603443
2021-12-05 16:35:00	0.0482788	0.04835344	2.8086231	2.7603443
2021-12-05 16:40:00	0.0482191	0.04832956	2.8085634	2.7603443
2021-12-05 16:45:00	0.0483086	0.0483206	2.8086529	2.7603443
2021-12-05 16:50:00	0.0482788	0.04830567	2.8086231	2.7603443
2021-12-05 16:55:00	0.0481892	0.04829373	2.8085335	2.7603443
2021-12-05 17:00:00	0.0482788	0.04828477	2.8086231	2.7603443
2021-12-05 17:05:00	0.0483086	0.04828178	2.8086529	2.7603443
2021-12-05 17:10:00	0.0483086	0.04829073	2.8086529	2.7603443
2021-12-05 17:15:00	0.0482191	0.0482758	2.8085634	2.7603443
2021-12-05 17:20:00	0.0483086	0.04826982	2.8086529	2.7603443
2021-12-05 17:25:00	0.0481892	0.04826086	2.8085335	2.7603443
2021-12-05 17:30:00	0.0482489	0.04826384	2.8085932	2.7603443
2021-12-05 17:35:00	0.0482191	0.04825489	2.8085634	2.7603443
2021-12-05 17:40:00	0.0482489	0.0482519	2.8085932	2.7603443
2021-12-05 17:45:00	0.0482788	0.04826086	2.8086231	2.7603443
2021-12-05 17:50:00	0.0482191	0.04825489	2.8085634	2.7603443
2021-12-05 17:55:00	0.0481892	0.04824295	2.8085335	2.7603443
2021-12-05 18:00:00	0.0482788	0.04823997	2.8086231	2.7603443
2021-12-05 18:05:00	0.04813	0.04823106	2.8084743	2.7603443
2021-12-05 18:10:00	0.0483086	0.04823106	2.8086529	2.7603443
2021-12-05 18:15:00	0.0481892	0.04823106	2.8085335	2.7603443
2021-12-05 18:20:00	0.0481892	0.04822509	2.8085335	2.7603443
2021-12-05 18:25:00	0.0480703	0.04821021	2.8084146	2.7603443
2021-12-05 18:30:00	0.0481001	0.04819533	2.8084444	2.7603443
2021-12-05 18:35:00	0.0481001	0.04817746	2.8084444	2.7603443
2021-12-05 18:40:00	0.0481598	0.04817153	2.8085041	2.7603443
2021-12-05 18:45:00	0.0482191	0.04817452	2.8085634	2.7603443
2021-12-05 18:50:00	0.0481892	0.04816556	2.8085335	2.7603443
2021-12-05 18:55:00	0.0481892	0.04817148	2.8085335	2.7603443
2021-12-05 19:00:00	0.0482191	0.04816253	2.8085634	2.7603443
2021-12-05 19:05:00	0.0483086	0.04817447	2.8086529	2.7603443
2021-12-05 19:10:00	0.0482489	0.04818044	2.8085932	2.7603443
2021-12-05 19:15:00	0.0481001	0.04818342	2.8084444	2.7603443
2021-12-05 19:20:00	0.0482788	0.04820129	2.8086231	2.7603443
2021-12-05 19:25:00	0.0481892	0.0482102	2.8085335	2.7603443
2021-12-05 19:30:00	0.04813	0.04820722	2.8084743	2.7603443
2021-12-05 19:35:00	0.0481892	0.04820423	2.8085335	2.7603443
2021-12-05 19:40:00	0.0481598	0.04820129	2.8085041	2.7603443
2021-12-05 19:45:00	0.0483086	0.04821323	2.8086529	2.7603443
2021-12-05 19:50:00	0.0483086	0.04822218	2.8086529	2.7603443
2021-12-05 19:55:00	0.04813	0.04820432	2.8084743	2.7603443
2021-12-05 20:00:00	0.04813	0.04819243	2.8084743	2.7603443
2021-12-05 20:05:00	0.0481598	0.0481984	2.8085041	2.7603443
2021-12-05 20:10:00	0.0482191	0.04819243	2.8085634	2.7603443
2021-12-05 20:15:00	0.0481598	0.04818949	2.8085041	2.7603443
2021-12-05 20:20:00	0.0479807	0.04817456	2.808325	2.7603443
2021-12-05 20:25:00	0.0481598	0.04817162	2.8085041	2.7603443
2021-12-05 20:30:00	0.0481598	0.04817162	2.8085041	2.7603443
2021-12-05 20:35:00	0.0482489	0.04816565	2.8085932	2.7603443
2021-12-05 20:40:00	0.04813	0.04814779	2.8084743	2.7603443
2021-12-05 20:45:00	0.0482489	0.04815968	2.8085932	2.7603443
2021-12-05 20:50:00	0.0481598	0.04816266	2.8085041	2.7603443
2021-12-05 20:55:00	0.0480703	0.04815371	2.8084146	2.7603443
2021-12-05 21:00:00	0.0482489	0.04815669	2.8085932	2.7603443
2021-12-05 21:05:00	0.04813	0.04815371	2.8084743	2.7603443
2021-12-05 21:10:00	0.0481001	0.04816565	2.8084444	2.7603443
2021-12-05 21:15:00	0.0481001	0.04815968	2.8084444	2.7603443
2021-12-05 21:20:00	0.0481598	0.04815968	2.8085041	2.7603443
2021-12-05 21:25:00	0.0481598	0.04815077	2.8085041	2.7603443
2021-12-05 21:30:00	0.0481598	0.04815375	2.8085041	2.7603443
2021-12-05 21:35:00	0.04813	0.04814186	2.8084743	2.7603443
2021-12-05 21:40:00	0.0480106	0.04812694	2.8083549	2.7603443
2021-12-05 21:45:00	0.0481598	0.04813589	2.8085041	2.7603443
2021-12-05 21:50:00	0.0481892	0.04812992	2.8085335	2.7603443
2021-12-05 21:55:00	0.0482191	0.04813883	2.8085634	2.7603443
2021-12-05 22:00:00	0.0482489	0.04815371	2.8085932	2.7603443
2021-12-05 22:05:00	0.04813	0.0481567	2.8084743	2.7603443
2021-12-05 22:10:00	0.0480106	0.04814178	2.8083549	2.7603443
2021-12-05 22:15:00	0.0481001	0.04813581	2.8084444	2.7603443
2021-12-05 22:20:00	0.0480703	0.04812686	2.8084146	2.7603443
2021-12-05 22:25:00	0.0480703	0.04812089	2.8084146	2.7603443
2021-12-05 22:30:00	0.04813	0.04813283	2.8084743	2.7603443
2021-12-05 22:35:00	0.0480106	0.04811791	2.8083549	2.7603443
2021-12-05 22:40:00	0.04813	0.04811199	2.8084743	2.7603443
2021-12-05 22:45:00	0.0481001	0.04810009	2.8084444	2.7603443
2021-12-05 22:50:00	0.0482191	0.04809711	2.8085634	2.7603443
2021-12-05 22:55:00	0.0482191	0.04810602	2.8085634	2.7603443
2021-12-05 23:00:00	0.0481001	0.04811497	2.8084444	2.7603443
2021-12-05 23:05:00	0.0480703	0.04811199	2.8084146	2.7603443
2021-12-05 23:10:00	0.0481001	0.04811497	2.8084444	2.7603443
2021-12-05 23:15:00	0.04813	0.04812094	2.8084743	2.7603443
2021-12-05 23:20:00	0.0480404	0.04811198	2.8083847	2.7603443
2021-12-05 23:25:00	0.0480106	0.04811198	2.8083549	2.7603443
2021-12-05 23:30:00	0.0480404	0.04810302	2.8083847	2.7603443
2021-12-05 23:35:00	0.0478911	0.04808212	2.8082354	2.7603443
2021-12-05 23:40:00	0.0480106	0.04806127	2.8083549	2.7603443
2021-12-05 23:45:00	0.0479807	0.04803743	2.808325	2.7603443
2021-12-05 23:50:00	0.04813	0.04804042	2.8084743	2.7603443
2021-12-05 23:55:00	0.0480106	0.04803445	2.8083549	2.7603443
2021-12-06 00:00:00	0.0480404	0.04802848	2.8083847	2.7603443
2021-12-06 00:05:00	0.0480106	0.04801654	2.8083549	2.7603443
2021-12-06 00:10:00	0.04813	0.0480255	2.8084743	2.7603443
2021-12-06 00:15:00	0.0479807	0.04802251	2.808325	2.7603443
2021-12-06 00:20:00	0.04813	0.04803147	2.8084743	2.7603443
2021-12-06 00:25:00	0.0480703	0.04804939	2.8084146	2.7603443
2021-12-06 00:30:00	0.0479509	0.04804342	2.8082952	2.7603443
2021-12-06 00:35:00	0.0480106	0.04804641	2.8083549	2.7603443
2021-12-06 00:40:00	0.0480106	0.04803447	2.8083549	2.7603443
2021-12-06 00:45:00	0.0480703	0.04804044	2.8084146	2.7603443
2021-12-06 00:50:00	0.0480404	0.04804044	2.8083847	2.7603443
2021-12-06 00:55:00	0.0481598	0.04805536	2.8085041	2.7603443
2021-12-06 01:00:00	0.0480404	0.0480464	2.8083847	2.7603443
2021-12-06 01:05:00	0.0480106	0.04804939	2.8083549	2.7603443
2021-12-06 01:10:00	0.0480703	0.04804342	2.8084146	2.7603443
2021-12-06 01:15:00	0.0479807	0.04803446	2.808325	2.7603443
2021-12-06 01:20:00	0.0479509	0.04803446	2.8082952	2.7603443
2021-12-06 01:25:00	0.0479807	0.04803147	2.808325	2.7603443
2021-12-06 01:30:00	0.0480106	0.04803147	2.8083549	2.7603443
2021-12-06 01:35:00	0.0480106	0.0480255	2.8083549	2.7603443
2021-12-06 01:40:00	0.0480703	0.04802849	2.8084146	2.7603443
2021-12-06 01:45:00	0.04813	0.04802551	2.8084743	2.7603443
2021-12-06 01:50:00	0.0479807	0.04801954	2.808325	2.7603443
2021-12-06 01:55:00	0.0479509	0.04801357	2.8082952	2.7603443
2021-12-06 02:00:00	0.0480404	0.04801058	2.8083847	2.7603443
2021-12-06 02:05:00	0.0480703	0.04801954	2.8084146	2.7603443
2021-12-06 02:10:00	0.0480106	0.04802551	2.8083549	2.7603443
2021-12-06 02:15:00	0.0480106	0.0480285	2.8083549	2.7603443
2021-12-06 02:20:00	0.0480106	0.0480285	2.8083549	2.7603443
2021-12-06 02:25:00	0.0480106	0.0480285	2.8083549	2.7603443
2021-12-06 02:30:00	0.0479509	0.04801656	2.8082952	2.7603443
2021-12-06 02:35:00	0.0480703	0.04801059	2.8084146	2.7603443
2021-12-06 02:40:00	0.0480106	0.04801358	2.8083549	2.7603443
2021-12-06 02:45:00	0.0480404	0.04802253	2.8083847	2.7603443
2021-12-06 02:50:00	0.0480106	0.04801955	2.8083549	2.7603443
2021-12-06 02:55:00	0.0480404	0.04801656	2.8083847	2.7603443
2021-12-06 03:00:00	0.0480106	0.04801656	2.8083549	2.7603443
2021-12-06 03:05:00	0.047921	0.0480076	2.8082653	2.7603443
2021-12-06 03:10:00	0.0481001	0.04801655	2.8084444	2.7603443
2021-12-06 03:15:00	0.0479509	0.04801058	2.8082952	2.7603443
2021-12-06 03:20:00	0.0479807	0.04801356	2.808325	2.7603443
2021-12-06 03:25:00	0.0478911	0.04799564	2.8082354	2.7603443
2021-12-06 03:30:00	0.0480404	0.04799862	2.8083847	2.7603443
2021-12-06 03:35:00	0.0478911	0.04798369	2.8082354	2.7603443
2021-12-06 03:40:00	0.047921	0.04797473	2.8082653	2.7603443
2021-12-06 03:45:00	0.0479807	0.04796876	2.808325	2.7603443
2021-12-06 03:50:00	0.0479509	0.04796279	2.8082952	2.7603443
2021-12-06 03:55:00	0.0480106	0.04797175	2.8083549	2.7603443
2021-12-06 04:00:00	0.0479509	0.04795683	2.8082952	2.7603443
2021-12-06 04:05:00	0.0480106	0.0479628	2.8083549	2.7603443
2021-12-06 04:10:00	0.0480404	0.04796877	2.8083847	2.7603443
2021-12-06 04:15:00	0.0480703	0.04798669	2.8084146	2.7603443
2021-12-06 04:20:00	0.0479509	0.04797774	2.8082952	2.7603443
2021-12-06 04:25:00	0.0480404	0.04799267	2.8083847	2.7603443
2021-12-06 04:30:00	0.0479509	0.04799566	2.8082952	2.7603443
2021-12-06 04:35:00	0.0479509	0.04799268	2.8082952	2.7603443
2021-12-06 04:40:00	0.0478911	0.0479867	2.8082354	2.7603443
2021-12-06 04:45:00	0.0480106	0.0479867	2.8083549	2.7603443
2021-12-06 04:50:00	0.0479807	0.04798968	2.808325	2.7603443
2021-12-06 04:55:00	0.0478911	0.04797773	2.8082354	2.7603443
2021-12-06 05:00:00	0.0479509	0.04796878	2.8082952	2.7603443
2021-12-06 05:05:00	0.0480404	0.04796579	2.8083847	2.7603443
2021-12-06 05:10:00	0.047921	0.0479628	2.8082653	2.7603443
2021-12-06 05:15:00	0.0478911	0.04794787	2.8082354	2.7603443
2021-12-06 05:20:00	0.0478911	0.04794189	2.8082354	2.7603443
2021-12-06 05:25:00	0.0480106	0.04794786	2.8083549	2.7603443
2021-12-06 05:30:00	0.0478911	0.04794786	2.8082354	2.7603443
2021-12-06 05:35:00	0.047921	0.0479389	2.8082653	2.7603443
2021-12-06 05:40:00	0.0478314	0.04792397	2.8081757	2.7603443
2021-12-06 05:45:00	0.0478314	0.047918	2.8081757	2.7603443
2021-12-06 05:50:00	0.0478314	0.04790605	2.8081757	2.7603443
2021-12-06 05:55:00	0.0479509	0.0478971	2.8082952	2.7603443
2021-12-06 06:00:00	0.0480106	0.04790606	2.8083549	2.7603443
2021-12-06 06:05:00	0.0478314	0.04790009	2.8081757	2.7603443
2021-12-06 06:10:00	0.0478911	0.04790009	2.8082354	2.7603443
2021-12-06 06:15:00	0.0478911	0.04788814	2.8082354	2.7603443
2021-12-06 06:20:00	0.0478911	0.04788814	2.8082354	2.7603443
2021-12-06 06:25:00	0.0478911	0.04788515	2.8082354	2.7603443
2021-12-06 06:30:00	0.047921	0.04789411	2.8082653	2.7603443
2021-12-06 06:35:00	0.0478314	0.04789411	2.8081757	2.7603443
2021-12-06 06:40:00	0.0479509	0.04790606	2.8082952	2.7603443
2021-12-06 06:45:00	0.0478911	0.04790008	2.8082354	2.7603443
2021-12-06 06:50:00	0.0478314	0.04788216	2.8081757	2.7603443
2021-12-06 06:55:00	0.0479807	0.04789709	2.808325	2.7603443
2021-12-06 07:00:00	0.0480106	0.04790904	2.8083549	2.7603443
2021-12-06 07:05:00	0.0479509	0.04791502	2.8082952	2.7603443
2021-12-06 07:10:00	0.0479509	0.047921	2.8082952	2.7603443
2021-12-06 07:15:00	0.0478613	0.04791802	2.8082056	2.7603443
2021-12-06 07:20:00	0.0478314	0.04790906	2.8081757	2.7603443
2021-12-06 07:25:00	0.0478911	0.04791503	2.8082354	2.7603443
2021-12-06 07:30:00	0.0478613	0.04790607	2.8082056	2.7603443
2021-12-06 07:35:00	0.0478911	0.04790607	2.8082354	2.7603443
2021-12-06 07:40:00	0.0478613	0.04790906	2.8082056	2.7603443
2021-12-06 07:45:00	0.0478911	0.0479001	2.8082354	2.7603443
2021-12-06 07:50:00	0.0479509	0.04789413	2.8082952	2.7603443
2021-12-06 07:55:00	0.047921	0.04789114	2.8082653	2.7603443
2021-12-06 08:00:00	0.0479509	0.04789114	2.8082952	2.7603443
2021-12-06 08:05:00	0.047921	0.04789711	2.8082653	2.7603443
2021-12-06 08:10:00	0.0479509	0.04790906	2.8082952	2.7603443
2021-12-06 08:15:00	0.0477717	0.04789712	2.808116	2.7603443
2021-12-06 08:20:00	0.047921	0.04790309	2.8082653	2.7603443
2021-12-06 08:25:00	0.0478314	0.04789712	2.8081757	2.7603443
2021-12-06 08:30:00	0.0479807	0.04790906	2.808325	2.7603443
2021-12-06 08:35:00	0.0479509	0.04791504	2.8082952	2.7603443
2021-12-06 08:40:00	0.0478911	0.04790906	2.8082354	2.7603443
2021-12-06 08:45:00	0.0478314	0.0479001	2.8081757	2.7603443
2021-12-06 08:50:00	0.0478911	0.04789412	2.8082354	2.7603443
2021-12-06 08:55:00	0.0479509	0.04789711	2.8082952	2.7603443
2021-12-06 09:00:00	0.0478911	0.04789113	2.8082354	2.7603443
2021-12-06 09:05:00	0.0478911	0.04790307	2.8082354	2.7603443
2021-12-06 09:10:00	0.0479509	0.04790606	2.8082952	2.7603443
2021-12-06 09:15:00	0.0478314	0.04790606	2.8081757	2.7603443
2021-12-06 09:20:00	0.0478911	0.0478971	2.8082354	2.7603443
2021-12-06 09:25:00	0.0478314	0.04788515	2.8081757	2.7603443
2021-12-06 09:30:00	0.0478613	0.04788217	2.8082056	2.7603443
2021-12-06 09:35:00	0.0478911	0.04788814	2.8082354	2.7603443
2021-12-06 09:40:00	0.047921	0.04789113	2.8082653	2.7603443
2021-12-06 09:45:00	0.0478911	0.04788515	2.8082354	2.7603443
2021-12-06 09:50:00	0.0478314	0.04787918	2.8081757	2.7603443
2021-12-06 09:55:00	0.0478911	0.04787918	2.8082354	2.7603443
2021-12-06 10:00:00	0.0478314	0.04786723	2.8081757	2.7603443
2021-12-06 10:05:00	0.0478911	0.0478732	2.8082354	2.7603443
2021-12-06 10:10:00	0.0479509	0.04787918	2.8082952	2.7603443
2021-12-06 10:15:00	0.0478613	0.04788217	2.8082056	2.7603443
2021-12-06 10:20:00	0.0477717	0.04787321	2.808116	2.7603443
2021-12-06 10:25:00	0.047921	0.0478762	2.8082653	2.7603443
2021-12-06 10:30:00	0.0478613	0.04787023	2.8082056	2.7603443
2021-12-06 10:35:00	0.047921	0.04787322	2.8082653	2.7603443
2021-12-06 10:40:00	0.0479807	0.04788815	2.808325	2.7603443
2021-12-06 10:45:00	0.0478613	0.04788517	2.8082056	2.7603443
2021-12-06 10:50:00	0.0478613	0.04788816	2.8082056	2.7603443
2021-12-06 10:55:00	0.0478314	0.04788219	2.8081757	2.7603443
2021-12-06 11:00:00	0.0476523	0.04785233	2.8079966	2.7603443
2021-12-06 11:05:00	0.0474732	0.04781352	2.8078175	2.7603443
2021-12-06 11:10:00	0.0473244	0.04776879	2.8076687	2.7603443
2021-12-06 11:15:00	0.0472945	0.04770614	2.8076388	2.7603443
2021-12-06 11:20:00	0.0473841	0.04765842	2.8077284	2.7603443
2021-12-06 11:25:00	0.0472945	0.04759577	2.8076388	2.7603443
2021-12-06 11:30:00	0.0472647	0.04752417	2.807609	2.7603443
2021-12-06 11:35:00	0.0474139	0.04747943	2.8077582	2.7603443
2021-12-06 11:40:00	0.0473542	0.04742872	2.8076985	2.7603443
2021-12-06 11:45:00	0.0474139	0.04738697	2.8077582	2.7603443
2021-12-06 11:50:00	0.0474139	0.04736313	2.8077582	2.7603443
2021-12-06 11:55:00	0.0474732	0.04736313	2.8078175	2.7603443
2021-12-06 12:00:00	0.0476523	0.04739592	2.8079966	2.7603443
2021-12-06 12:05:00	0.0476822	0.04743469	2.8080265	2.7603443
2021-12-06 12:10:00	0.0474139	0.04743767	2.8077582	2.7603443
2021-12-06 12:15:00	0.0475628	0.0474645	2.8079071	2.7603443
2021-12-06 12:20:00	0.0475329	0.04749132	2.8078772	2.7603443
2021-12-06 12:25:00	0.0476523	0.04751516	2.8079966	2.7603443
2021-12-06 12:30:00	0.0475035	0.04753009	2.8078478	2.7603443
2021-12-06 12:35:00	0.0476225	0.04755095	2.8079668	2.7603443
2021-12-06 12:40:00	0.0475926	0.04756882	2.8079369	2.7603443
2021-12-06 12:45:00	0.0475926	0.04758076	2.8079369	2.7603443
2021-12-06 12:50:00	0.0477717	0.0475927	2.808116	2.7603443
2021-12-06 12:55:00	0.047712	0.04759568	2.8080563	2.7603443
2021-12-06 13:00:00	0.0478016	0.04763445	2.8081459	2.7603443
2021-12-06 13:05:00	0.047712	0.04764937	2.8080563	2.7603443
2021-12-06 13:10:00	0.0476523	0.04766131	2.8079966	2.7603443
2021-12-06 13:15:00	0.0476822	0.0476643	2.8080265	2.7603443
2021-12-06 13:20:00	0.0476225	0.0476762	2.8079668	2.7603443
2021-12-06 13:25:00	0.0476523	0.04767918	2.8079966	2.7603443
2021-12-06 13:30:00	0.047712	0.04769112	2.8080563	2.7603443
2021-12-06 13:35:00	0.0476822	0.04770008	2.8080265	2.7603443
2021-12-06 13:40:00	0.0476822	0.04769113	2.8080265	2.7603443
2021-12-06 13:45:00	0.0477419	0.04769412	2.8080862	2.7603443
2021-12-06 13:50:00	0.047712	0.04768516	2.8080563	2.7603443
2021-12-06 13:55:00	0.0477717	0.04769113	2.808116	2.7603443
2021-12-06 14:00:00	0.0477419	0.04770009	2.8080862	2.7603443
2021-12-06 14:05:00	0.0477717	0.04770904	2.808116	2.7603443
2021-12-06 14:10:00	0.047712	0.04771799	2.8080563	2.7603443
2021-12-06 14:15:00	0.0476822	0.04772098	2.8080265	2.7603443
2021-12-06 14:20:00	0.0477419	0.04772397	2.8080862	2.7603443
2021-12-06 14:25:00	0.047712	0.04772695	2.8080563	2.7603443
2021-12-06 14:30:00	0.047712	0.04772993	2.8080563	2.7603443
2021-12-06 14:35:00	0.0476523	0.04772097	2.8079966	2.7603443
2021-12-06 14:40:00	0.0477717	0.04772694	2.808116	2.7603443
2021-12-06 14:45:00	0.0477717	0.04772694	2.808116	2.7603443
2021-12-06 14:50:00	0.047712	0.04772395	2.8080563	2.7603443
2021-12-06 14:55:00	0.0476523	0.04771201	2.8079966	2.7603443
2021-12-06 15:00:00	0.047712	0.04771201	2.8080563	2.7603443
2021-12-06 15:05:00	0.0478314	0.04772693	2.8081757	2.7603443
2021-12-06 15:10:00	0.0476822	0.04772096	2.8080265	2.7603443
2021-12-06 15:15:00	0.0476523	0.04771499	2.8079966	2.7603443
2021-12-06 15:20:00	0.047712	0.04771499	2.8080563	2.7603443
2021-12-06 15:25:00	0.0475926	0.04770902	2.8079369	2.7603443
2021-12-06 15:30:00	0.0477717	0.04770902	2.808116	2.7603443
2021-12-06 15:35:00	0.0476523	0.04769708	2.8079966	2.7603443
2021-12-06 15:40:00	0.0477419	0.04770007	2.8080862	2.7603443
2021-12-06 15:45:00	0.0476822	0.04770306	2.8080265	2.7603443
2021-12-06 15:50:00	0.0475926	0.04769112	2.8079369	2.7603443
2021-12-06 15:55:00	0.047712	0.04767918	2.8080563	2.7603443
2021-12-06 16:00:00	0.0476523	0.04767619	2.8079966	2.7603443
2021-12-06 16:05:00	0.0475329	0.04766425	2.8078772	2.7603443
2021-12-06 16:10:00	0.0476822	0.04766127	2.8080265	2.7603443
2021-12-06 16:15:00	0.0475628	0.04765829	2.8079071	2.7603443
2021-12-06 16:20:00	0.0476225	0.04764337	2.8079668	2.7603443
2021-12-06 16:25:00	0.047712	0.04764934	2.8080563	2.7603443
2021-12-06 16:30:00	0.047712	0.04764635	2.8080563	2.7603443
2021-12-06 16:35:00	0.0477717	0.0476553	2.808116	2.7603443
2021-12-06 16:40:00	0.0475329	0.04764933	2.8078772	2.7603443
2021-12-06 16:45:00	0.0475926	0.04763739	2.8079369	2.7603443
2021-12-06 16:50:00	0.047712	0.04764336	2.8080563	2.7603443
2021-12-06 16:55:00	0.0475628	0.04764635	2.8079071	2.7603443
2021-12-06 17:00:00	0.0476225	0.04764038	2.8079668	2.7603443
2021-12-06 17:05:00	0.0476523	0.04764933	2.8079966	2.7603443
2021-12-06 17:10:00	0.0474438	0.04763146	2.8077881	2.7603443
2021-12-06 17:15:00	0.047712	0.04763146	2.8080563	2.7603443
2021-12-06 17:20:00	0.0475628	0.04761654	2.8079071	2.7603443
2021-12-06 17:25:00	0.0475628	0.04759565	2.8079071	2.7603443
2021-12-06 17:30:00	0.0476523	0.04760759	2.8079966	2.7603443
2021-12-06 17:35:00	0.0476822	0.04761655	2.8080265	2.7603443
2021-12-06 17:40:00	0.0476225	0.0476076	2.8079668	2.7603443
2021-12-06 17:45:00	0.0476523	0.04761655	2.8079966	2.7603443
2021-12-06 17:50:00	0.0475628	0.04761058	2.8079071	2.7603443
2021-12-06 17:55:00	0.047712	0.04761655	2.8080563	2.7603443
2021-12-06 18:00:00	0.0475628	0.04762845	2.8079071	2.7603443
2021-12-06 18:05:00	0.0475628	0.04761353	2.8079071	2.7603443
2021-12-06 18:10:00	0.0476523	0.04762248	2.8079966	2.7603443
2021-12-06 18:15:00	0.047712	0.0476374	2.8080563	2.7603443
2021-12-06 18:20:00	0.0476822	0.04764039	2.8080265	2.7603443
2021-12-06 18:25:00	0.0476225	0.04763442	2.8079668	2.7603443
2021-12-06 18:30:00	0.0475628	0.04762845	2.8079071	2.7603443
2021-12-06 18:35:00	0.0476523	0.04762845	2.8079966	2.7603443
2021-12-06 18:40:00	0.0475926	0.04763143	2.8079369	2.7603443
2021-12-06 18:45:00	0.0476523	0.04762546	2.8079966	2.7603443
2021-12-06 18:50:00	0.0475926	0.04762844	2.8079369	2.7603443
2021-12-06 18:55:00	0.0476822	0.04764038	2.8080265	2.7603443
2021-12-06 19:00:00	0.0475329	0.04762844	2.8078772	2.7603443
2021-12-06 19:05:00	0.0475628	0.04761352	2.8079071	2.7603443
2021-12-06 19:10:00	0.0475926	0.04760456	2.8079369	2.7603443
2021-12-06 19:15:00	0.0475329	0.0475956	2.8078772	2.7603443
2021-12-06 19:20:00	0.0476523	0.04760455	2.8079966	2.7603443
2021-12-06 19:25:00	0.0475926	0.04759858	2.8079369	2.7603443
2021-12-06 19:30:00	0.0475926	0.04759858	2.8079369	2.7603443
2021-12-06 19:35:00	0.0475926	0.04759261	2.8079369	2.7603443
2021-12-06 19:40:00	0.0475035	0.0475837	2.8078478	2.7603443
2021-12-06 19:45:00	0.0474732	0.0475628	2.8078175	2.7603443
2021-12-06 19:50:00	0.0475329	0.0475628	2.8078772	2.7603443
2021-12-06 19:55:00	0.0475035	0.04755687	2.8078478	2.7603443
2021-12-06 20:00:00	0.0475926	0.04755687	2.8079369	2.7603443
2021-12-06 20:05:00	0.0475926	0.04756284	2.8079369	2.7603443
2021-12-06 20:10:00	0.0475628	0.04755389	2.8079071	2.7603443
2021-12-06 20:15:00	0.0475628	0.04755091	2.8079071	2.7603443
2021-12-06 20:20:00	0.0474139	0.04753304	2.8077582	2.7603443
2021-12-06 20:25:00	0.0474732	0.0475211	2.8078175	2.7603443
2021-12-06 20:30:00	0.0475035	0.0475211	2.8078478	2.7603443
2021-12-06 20:35:00	0.0475329	0.04752707	2.8078772	2.7603443
2021-12-06 20:40:00	0.0475926	0.04753304	2.8079369	2.7603443
2021-12-06 20:45:00	0.0474438	0.04752707	2.8077881	2.7603443
2021-12-06 20:50:00	0.0475628	0.04752409	2.8079071	2.7603443
2021-12-06 20:55:00	0.0475329	0.04751812	2.8078772	2.7603443
2021-12-06 21:00:00	0.0475035	0.04751219	2.8078478	2.7603443
2021-12-06 21:05:00	0.0475329	0.0475092	2.8078772	2.7603443
2021-12-06 21:10:00	0.0475926	0.04752707	2.8079369	2.7603443
2021-12-06 21:15:00	0.0474732	0.04752707	2.8078175	2.7603443
2021-12-06 21:20:00	0.0474438	0.0475211	2.8077881	2.7603443
2021-12-06 21:25:00	0.0475926	0.04752707	2.8079369	2.7603443
2021-12-06 21:30:00	0.0474732	0.04751513	2.8078175	2.7603443
2021-12-06 21:35:00	0.0474732	0.04751807	2.8078175	2.7603443
2021-12-06 21:40:00	0.0475329	0.04751508	2.8078772	2.7603443
2021-12-06 21:45:00	0.0474732	0.04750911	2.8078175	2.7603443
2021-12-06 21:50:00	0.0475035	0.04750911	2.8078478	2.7603443
2021-12-06 21:55:00	0.0474732	0.04750314	2.8078175	2.7603443
2021-12-06 22:00:00	0.0475628	0.04750016	2.8079071	2.7603443
2021-12-06 22:05:00	0.0475926	0.0475121	2.8079369	2.7603443
2021-12-06 22:10:00	0.0474732	0.04751504	2.8078175	2.7603443
2021-12-06 22:15:00	0.0475329	0.04750907	2.8078772	2.7603443
2021-12-06 22:20:00	0.0475035	0.0475121	2.8078478	2.7603443
2021-12-06 22:25:00	0.0474732	0.0475121	2.8078175	2.7603443
2021-12-06 22:30:00	0.0474139	0.0475002	2.8077582	2.7603443
2021-12-06 22:35:00	0.0474732	0.0475002	2.8078175	2.7603443
2021-12-06 22:40:00	0.0474139	0.04749124	2.8077582	2.7603443
2021-12-06 22:45:00	0.0474438	0.0474883	2.8077881	2.7603443
2021-12-06 22:50:00	0.0475035	0.04748237	2.8078478	2.7603443
2021-12-06 22:55:00	0.0474139	0.0474645	2.8077582	2.7603443
2021-12-06 23:00:00	0.0474438	0.04746156	2.8077881	2.7603443
2021-12-06 23:05:00	0.0474139	0.04744966	2.8077582	2.7603443
2021-12-06 23:10:00	0.0474139	0.0474407	2.8077582	2.7603443
2021-12-06 23:15:00	0.0475035	0.04744373	2.8078478	2.7603443
2021-12-06 23:20:00	0.0473542	0.04743776	2.8076985	2.7603443
2021-12-06 23:25:00	0.0473244	0.04742288	2.8076687	2.7603443
2021-12-06 23:30:00	0.0474139	0.04742288	2.8077582	2.7603443
2021-12-06 23:35:00	0.0474438	0.04742288	2.8077881	2.7603443
2021-12-06 23:40:00	0.0474732	0.04741985	2.8078175	2.7603443
2021-12-06 23:45:00	0.0473542	0.04741388	2.8076985	2.7603443
2021-12-06 23:50:00	0.0474139	0.04741089	2.8077582	2.7603443
2021-12-06 23:55:00	0.0474139	0.04741089	2.8077582	2.7603443
2021-12-07 00:00:00	0.0474139	0.04741089	2.8077582	2.7603443
2021-12-07 00:05:00	0.0473542	0.04739596	2.8076985	2.7603443
2021-12-07 00:10:00	0.0473542	0.04739596	2.8076985	2.7603443
2021-12-07 00:15:00	0.0474139	0.04740491	2.8077582	2.7603443
2021-12-07 00:20:00	0.0473841	0.04740193	2.8077284	2.7603443
2021-12-07 00:25:00	0.0474139	0.04739894	2.8077582	2.7603443
2021-12-07 00:30:00	0.0474139	0.04739301	2.8077582	2.7603443
2021-12-07 00:35:00	0.0473841	0.047396	2.8077284	2.7603443
2021-12-07 00:40:00	0.0473841	0.04739302	2.8077284	2.7603443
2021-12-07 00:45:00	0.0474438	0.04739601	2.8077881	2.7603443
2021-12-07 00:50:00	0.0474139	0.04739601	2.8077582	2.7603443
2021-12-07 00:55:00	0.0474139	0.04740198	2.8077582	2.7603443
2021-12-07 01:00:00	0.0474139	0.04740795	2.8077582	2.7603443
2021-12-07 01:05:00	0.0474732	0.04741388	2.8078175	2.7603443
2021-12-07 01:10:00	0.0474139	0.04741686	2.8077582	2.7603443
2021-12-07 01:15:00	0.0474139	0.04741686	2.8077582	2.7603443
2021-12-07 01:20:00	0.0473841	0.04741388	2.8077284	2.7603443
2021-12-07 01:25:00	0.0474438	0.04741985	2.8077881	2.7603443
2021-12-07 01:30:00	0.0474139	0.04742283	2.8077582	2.7603443
2021-12-07 01:35:00	0.0474732	0.04742577	2.8078175	2.7603443
2021-12-07 01:40:00	0.0474139	0.04742577	2.8077582	2.7603443
2021-12-07 01:45:00	0.0473244	0.04741682	2.8076687	2.7603443
2021-12-07 01:50:00	0.0473542	0.04741085	2.8076985	2.7603443
2021-12-07 01:55:00	0.0473542	0.04739895	2.8076985	2.7603443
2021-12-07 02:00:00	0.0473244	0.04739	2.8076687	2.7603443
2021-12-07 02:05:00	0.0472348	0.04737209	2.8075791	2.7603443
2021-12-07 02:10:00	0.0473542	0.0473691	2.8076985	2.7603443
2021-12-07 02:15:00	0.0472647	0.04735119	2.807609	2.7603443
2021-12-07 02:20:00	0.0473542	0.04734522	2.8076985	2.7603443
2021-12-07 02:25:00	0.0473841	0.04733631	2.8077284	2.7603443
2021-12-07 02:30:00	0.0474438	0.0473393	2.8077881	2.7603443
2021-12-07 02:35:00	0.0473244	0.0473393	2.8076687	2.7603443
2021-12-07 02:40:00	0.0472945	0.04733333	2.8076388	2.7603443
2021-12-07 02:45:00	0.0472945	0.04732736	2.8076388	2.7603443
2021-12-07 02:50:00	0.0473542	0.04733034	2.8076985	2.7603443
2021-12-07 02:55:00	0.0473244	0.0473393	2.8076687	2.7603443
2021-12-07 03:00:00	0.0472647	0.04733035	2.807609	2.7603443
2021-12-07 03:05:00	0.0474139	0.04734527	2.8077582	2.7603443
2021-12-07 03:10:00	0.0473244	0.04734229	2.8076687	2.7603443
2021-12-07 03:15:00	0.0472647	0.04733035	2.807609	2.7603443
2021-12-07 03:20:00	0.0473244	0.04731841	2.8076687	2.7603443
2021-12-07 03:25:00	0.0472348	0.04730945	2.8075791	2.7603443
2021-12-07 03:30:00	0.0472348	0.04730348	2.8075791	2.7603443
2021-12-07 03:35:00	0.0473244	0.04730647	2.8076687	2.7603443
2021-12-07 03:40:00	0.0472647	0.04729752	2.807609	2.7603443
2021-12-07 03:45:00	0.0472348	0.04728856	2.8075791	2.7603443
2021-12-07 03:50:00	0.0472348	0.04728557	2.8075791	2.7603443
2021-12-07 03:55:00	0.047205	0.04726468	2.8075493	2.7603443
2021-12-07 04:00:00	0.0472945	0.04726169	2.8076388	2.7603443
2021-12-07 04:05:00	0.0473841	0.04727363	2.8077284	2.7603443
2021-12-07 04:10:00	0.0471751	0.0472587	2.8075194	2.7603443
2021-12-07 04:15:00	0.047205	0.04725572	2.8075493	2.7603443
2021-12-07 04:20:00	0.0473244	0.04726468	2.8076687	2.7603443
2021-12-07 04:25:00	0.0472348	0.04725572	2.8075791	2.7603443
2021-12-07 04:30:00	0.047205	0.04724975	2.8075493	2.7603443
2021-12-07 04:35:00	0.047205	0.04724677	2.8075493	2.7603443
2021-12-07 04:40:00	0.047205	0.04724379	2.8075493	2.7603443
2021-12-07 04:45:00	0.0473841	0.0472617	2.8077284	2.7603443
2021-12-07 04:50:00	0.0474139	0.04727364	2.8077582	2.7603443
2021-12-07 04:55:00	0.0473542	0.04727065	2.8076985	2.7603443
2021-12-07 05:00:00	0.0472945	0.04728259	2.8076388	2.7603443
2021-12-07 05:05:00	0.0473841	0.0473005	2.8077284	2.7603443
2021-12-07 05:10:00	0.0473841	0.04730647	2.8077284	2.7603443
2021-12-07 05:15:00	0.0473244	0.04731543	2.8076687	2.7603443
2021-12-07 05:20:00	0.0473244	0.04732737	2.8076687	2.7603443
2021-12-07 05:25:00	0.0472945	0.04733632	2.8076388	2.7603443
2021-12-07 05:30:00	0.0473542	0.04735124	2.8076985	2.7603443
2021-12-07 05:35:00	0.0472945	0.04734228	2.8076388	2.7603443
2021-12-07 05:40:00	0.0472647	0.04732736	2.807609	2.7603443
2021-12-07 05:45:00	0.0472647	0.04731841	2.807609	2.7603443
2021-12-07 05:50:00	0.047205	0.04730946	2.8075493	2.7603443
2021-12-07 05:55:00	0.0471751	0.04728856	2.8075194	2.7603443
2021-12-07 06:00:00	0.0472348	0.04727363	2.8075791	2.7603443
2021-12-07 06:05:00	0.0472945	0.04727064	2.8076388	2.7603443
2021-12-07 06:10:00	0.0473841	0.04727661	2.8077284	2.7603443
2021-12-07 06:15:00	0.0472647	0.04727363	2.807609	2.7603443
2021-12-07 06:20:00	0.047205	0.04725871	2.8075493	2.7603443
2021-12-07 06:25:00	0.0471751	0.04724677	2.8075194	2.7603443
2021-12-07 06:30:00	0.0473841	0.04725871	2.8077284	2.7603443
2021-12-07 06:35:00	0.0471751	0.04724975	2.8075194	2.7603443
2021-12-07 06:40:00	0.0471751	0.04724676	2.8075194	2.7603443
2021-12-07 06:45:00	0.0472348	0.04725273	2.8075791	2.7603443
2021-12-07 06:50:00	0.0472647	0.04725572	2.807609	2.7603443
2021-12-07 06:55:00	0.0472945	0.04725572	2.8076388	2.7603443
2021-12-07 07:00:00	0.0472945	0.04724676	2.8076388	2.7603443
2021-12-07 07:05:00	0.0473542	0.04725571	2.8076985	2.7603443
2021-12-07 07:10:00	0.0472348	0.04725869	2.8075791	2.7603443
2021-12-07 07:15:00	0.0472348	0.04726466	2.8075791	2.7603443
2021-12-07 07:20:00	0.0472647	0.04725272	2.807609	2.7603443
2021-12-07 07:25:00	0.0474139	0.0472766	2.8077582	2.7603443
2021-12-07 07:30:00	0.0473542	0.04729451	2.8076985	2.7603443
2021-12-07 07:35:00	0.0473244	0.04730347	2.8076687	2.7603443
2021-12-07 07:40:00	0.0472647	0.04730347	2.807609	2.7603443
2021-12-07 07:45:00	0.0472945	0.04730347	2.8076388	2.7603443
2021-12-07 07:50:00	0.0472348	0.0472975	2.8075791	2.7603443
2021-12-07 07:55:00	0.0472348	0.04728556	2.8075791	2.7603443
2021-12-07 08:00:00	0.0472348	0.04728556	2.8075791	2.7603443
2021-12-07 08:05:00	0.0471751	0.04727959	2.8075194	2.7603443
2021-12-07 08:10:00	0.0472945	0.04728257	2.8076388	2.7603443
2021-12-07 08:15:00	0.0472945	0.04727063	2.8076388	2.7603443
2021-12-07 08:20:00	0.0472348	0.04725869	2.8075791	2.7603443
2021-12-07 08:25:00	0.0472647	0.04725272	2.807609	2.7603443
2021-12-07 08:30:00	0.0472348	0.04724973	2.8075791	2.7603443
2021-12-07 08:35:00	0.047205	0.04724078	2.8075493	2.7603443
2021-12-07 08:40:00	0.047205	0.0472378	2.8075493	2.7603443
2021-12-07 08:45:00	0.0473542	0.04724974	2.8076985	2.7603443
2021-12-07 08:50:00	0.0473244	0.0472587	2.8076687	2.7603443
2021-12-07 08:55:00	0.0472647	0.04726766	2.807609	2.7603443
2021-12-07 09:00:00	0.0473542	0.04727363	2.8076985	2.7603443
2021-12-07 09:05:00	0.0473542	0.0472796	2.8076985	2.7603443
2021-12-07 09:10:00	0.0472647	0.04728259	2.807609	2.7603443
2021-12-07 09:15:00	0.0471751	0.04727363	2.8075194	2.7603443
2021-12-07 09:20:00	0.0472348	0.04727363	2.8075791	2.7603443
2021-12-07 09:25:00	0.0472348	0.04727661	2.8075791	2.7603443
2021-12-07 09:30:00	0.0472945	0.04728556	2.8076388	2.7603443
2021-12-07 09:35:00	0.0473542	0.04728556	2.8076985	2.7603443
2021-12-07 09:40:00	0.0473542	0.04728854	2.8076985	2.7603443
2021-12-07 09:45:00	0.0473841	0.04730048	2.8077284	2.7603443
2021-12-07 09:50:00	0.0472945	0.04729451	2.8076388	2.7603443
2021-12-07 09:55:00	0.0473542	0.04729451	2.8076985	2.7603443
2021-12-07 10:00:00	0.0473841	0.04730645	2.8077284	2.7603443
2021-12-07 10:05:00	0.0473841	0.04732735	2.8077284	2.7603443
2021-12-07 10:10:00	0.0473244	0.04733631	2.8076687	2.7603443
2021-12-07 10:15:00	0.0473542	0.04734825	2.8076985	2.7603443
2021-12-07 10:20:00	0.0473542	0.04735422	2.8076985	2.7603443
2021-12-07 10:25:00	0.047205	0.0473393	2.8075493	2.7603443
2021-12-07 10:30:00	0.0472348	0.04732736	2.8075791	2.7603443
2021-12-07 10:35:00	0.0472647	0.04731542	2.807609	2.7603443
2021-12-07 10:40:00	0.0472348	0.04730945	2.8075791	2.7603443
2021-12-07 10:45:00	0.0472945	0.04730348	2.8076388	2.7603443
2021-12-07 10:50:00	0.0472945	0.04729452	2.8076388	2.7603443
2021-12-07 10:55:00	0.0472348	0.04727959	2.8075791	2.7603443
2021-12-07 11:00:00	0.0473244	0.04727959	2.8076687	2.7603443
2021-12-07 11:05:00	0.0472945	0.04727362	2.8076388	2.7603443
2021-12-07 11:10:00	0.0474139	0.04727959	2.8077582	2.7603443
2021-12-07 11:15:00	0.0473542	0.04729451	2.8076985	2.7603443
2021-12-07 11:20:00	0.0472945	0.04730048	2.8076388	2.7603443
2021-12-07 11:25:00	0.047205	0.04729451	2.8075493	2.7603443
2021-12-07 11:30:00	0.0472945	0.04730048	2.8076388	2.7603443
2021-12-07 11:35:00	0.0472945	0.04730048	2.8076388	2.7603443
2021-12-07 11:40:00	0.0472945	0.04730048	2.8076388	2.7603443
2021-12-07 11:45:00	0.0473244	0.04730944	2.8076687	2.7603443
2021-12-07 11:50:00	0.047205	0.0472975	2.8075493	2.7603443
2021-12-07 11:55:00	0.0473244	0.04730049	2.8076687	2.7603443
2021-12-07 12:00:00	0.0474139	0.04730049	2.8077582	2.7603443
2021-12-07 12:05:00	0.0472348	0.04728855	2.8075791	2.7603443
2021-12-07 12:10:00	0.0473542	0.04729452	2.8076985	2.7603443
2021-12-07 12:15:00	0.0472945	0.04730347	2.8076388	2.7603443
2021-12-07 12:20:00	0.0473542	0.04730944	2.8076985	2.7603443
2021-12-07 12:25:00	0.0473841	0.0473184	2.8077284	2.7603443
2021-12-07 12:30:00	0.0473542	0.04732437	2.8076985	2.7603443
2021-12-07 12:35:00	0.0473542	0.04732735	2.8076985	2.7603443
2021-12-07 12:40:00	0.0474139	0.04734824	2.8077582	2.7603443
2021-12-07 12:45:00	0.0472348	0.04733928	2.8075791	2.7603443
2021-12-07 12:50:00	0.0473841	0.0473363	2.8077284	2.7603443
2021-12-07 12:55:00	0.0474438	0.0473572	2.8077881	2.7603443
2021-12-07 13:00:00	0.0472945	0.04735123	2.8076388	2.7603443
2021-12-07 13:05:00	0.0473841	0.04736019	2.8077284	2.7603443
2021-12-07 13:10:00	0.0472945	0.04735422	2.8076388	2.7603443
2021-12-07 13:15:00	0.0472647	0.04734228	2.807609	2.7603443
2021-12-07 13:20:00	0.0473244	0.0473393	2.8076687	2.7603443
2021-12-07 13:25:00	0.0473244	0.04733632	2.8076687	2.7603443
2021-12-07 13:30:00	0.0473542	0.04733035	2.8076985	2.7603443
2021-12-07 13:35:00	0.0473542	0.04734229	2.8076985	2.7603443
2021-12-07 13:40:00	0.0472945	0.04733333	2.8076388	2.7603443
2021-12-07 13:45:00	0.0473841	0.04732736	2.8077284	2.7603443
2021-12-07 13:50:00	0.0473542	0.04733333	2.8076985	2.7603443
2021-12-07 13:55:00	0.0474139	0.04733631	2.8077582	2.7603443
2021-12-07 14:00:00	0.0472945	0.04733631	2.8076388	2.7603443
2021-12-07 14:05:00	0.0473542	0.04734526	2.8076985	2.7603443
2021-12-07 14:10:00	0.0474438	0.0473572	2.8077881	2.7603443
2021-12-07 14:15:00	0.0474139	0.04736615	2.8077582	2.7603443
2021-12-07 14:20:00	0.047205	0.04735123	2.8075493	2.7603443
2021-12-07 14:25:00	0.0473542	0.04735123	2.8076985	2.7603443
2021-12-07 14:30:00	0.0474139	0.04736317	2.8077582	2.7603443
2021-12-07 14:35:00	0.0474139	0.04736615	2.8077582	2.7603443
2021-12-07 14:40:00	0.0472945	0.04736018	2.8076388	2.7603443
2021-12-07 14:45:00	0.0472945	0.04734824	2.8076388	2.7603443
2021-12-07 14:50:00	0.0474139	0.04736018	2.8077582	2.7603443
2021-12-07 14:55:00	0.0474139	0.04736615	2.8077582	2.7603443
2021-12-07 15:00:00	0.0473542	0.04735719	2.8076985	2.7603443
2021-12-07 15:05:00	0.0473841	0.04735421	2.8077284	2.7603443
2021-12-07 15:10:00	0.0473542	0.04736913	2.8076985	2.7603443
2021-12-07 15:15:00	0.0473244	0.04736615	2.8076687	2.7603443
2021-12-07 15:20:00	0.0472945	0.04735421	2.8076388	2.7603443
2021-12-07 15:25:00	0.0472647	0.04733929	2.807609	2.7603443
2021-12-07 15:30:00	0.0472647	0.04733631	2.807609	2.7603443
2021-12-07 15:35:00	0.0473542	0.04734228	2.8076985	2.7603443
2021-12-07 15:40:00	0.0472945	0.04733034	2.8076388	2.7603443
2021-12-07 15:45:00	0.0472647	0.04731542	2.807609	2.7603443
2021-12-07 15:50:00	0.0473841	0.04731841	2.8077284	2.7603443
2021-12-07 15:55:00	0.0472348	0.04730348	2.8075791	2.7603443
2021-12-07 16:00:00	0.0473244	0.0473005	2.8076687	2.7603443
2021-12-07 16:05:00	0.047205	0.04728856	2.8075493	2.7603443
2021-12-07 16:10:00	0.0472945	0.04728856	2.8076388	2.7603443
2021-12-07 16:15:00	0.0473841	0.0473005	2.8077284	2.7603443
2021-12-07 16:20:00	0.0472945	0.04730348	2.8076388	2.7603443
2021-12-07 16:25:00	0.0472945	0.04729751	2.8076388	2.7603443
2021-12-07 16:30:00	0.0472647	0.04729453	2.807609	2.7603443
2021-12-07 16:35:00	0.047205	0.04728856	2.8075493	2.7603443
2021-12-07 16:40:00	0.0472945	0.0472796	2.8076388	2.7603443
2021-12-07 16:45:00	0.047205	0.04727662	2.8075493	2.7603443
2021-12-07 16:50:00	0.0472348	0.04726766	2.8075791	2.7603443
2021-12-07 16:55:00	0.0472647	0.04727363	2.807609	2.7603443
2021-12-07 17:00:00	0.0473244	0.04727662	2.8076687	2.7603443
2021-12-07 17:05:00	0.0473244	0.04727065	2.8076687	2.7603443
2021-12-07 17:10:00	0.0472348	0.04726468	2.8075791	2.7603443
2021-12-07 17:15:00	0.0473841	0.04727364	2.8077284	2.7603443
2021-12-07 17:20:00	0.0474139	0.04728856	2.8077582	2.7603443
2021-12-07 17:25:00	0.0473244	0.0473005	2.8076687	2.7603443
2021-12-07 17:30:00	0.0472647	0.04729752	2.807609	2.7603443
2021-12-07 17:35:00	0.0472348	0.0473005	2.8075791	2.7603443
2021-12-07 17:40:00	0.0472647	0.04730349	2.807609	2.7603443
2021-12-07 17:45:00	0.0472348	0.0473005	2.8075791	2.7603443
2021-12-07 17:50:00	0.0472647	0.04729453	2.807609	2.7603443
2021-12-07 17:55:00	0.0472647	0.04728856	2.807609	2.7603443
2021-12-07 18:00:00	0.047205	0.04728558	2.8075493	2.7603443
2021-12-07 18:05:00	0.0474139	0.04728856	2.8077582	2.7603443
2021-12-07 18:10:00	0.0472945	0.04727662	2.8076388	2.7603443
2021-12-07 18:15:00	0.0471453	0.04725871	2.8074896	2.7603443
2021-12-07 18:20:00	0.0472348	0.04725572	2.8075791	2.7603443
2021-12-07 18:25:00	0.0472348	0.04725572	2.8075791	2.7603443
2021-12-07 18:30:00	0.047205	0.04724975	2.8075493	2.7603443
2021-12-07 18:35:00	0.0471154	0.04723781	2.8074597	2.7603443
2021-12-07 18:40:00	0.0472348	0.04723482	2.8075791	2.7603443
2021-12-07 18:45:00	0.0473244	0.04724079	2.8076687	2.7603443
2021-12-07 18:50:00	0.0471453	0.04723482	2.8074896	2.7603443
2021-12-07 18:55:00	0.0471453	0.04720796	2.8074896	2.7603443
2021-12-07 19:00:00	0.0471154	0.04719005	2.8074597	2.7603443
2021-12-07 19:05:00	0.0472647	0.04720199	2.807609	2.7603443
2021-12-07 19:10:00	0.0471751	0.04719602	2.8075194	2.7603443
2021-12-07 19:15:00	0.047205	0.04719304	2.8075493	2.7603443
2021-12-07 19:20:00	0.0471453	0.04718707	2.8074896	2.7603443
2021-12-07 19:25:00	0.047205	0.04719603	2.8075493	2.7603443
2021-12-07 19:30:00	0.047205	0.04719305	2.8075493	2.7603443
2021-12-07 19:35:00	0.0472348	0.04718409	2.8075791	2.7603443
2021-12-07 19:40:00	0.0471751	0.04718707	2.8075194	2.7603443
2021-12-07 19:45:00	0.0471453	0.04718707	2.8074896	2.7603443
2021-12-07 19:50:00	0.047205	0.04719603	2.8075493	2.7603443
2021-12-07 19:55:00	0.0472348	0.04719304	2.8075791	2.7603443
2021-12-07 20:00:00	0.0472647	0.047202	2.807609	2.7603443
2021-12-07 20:05:00	0.0472348	0.04720498	2.8075791	2.7603443
2021-12-07 20:10:00	0.0471751	0.04720796	2.8075194	2.7603443
2021-12-07 20:15:00	0.0472348	0.04721094	2.8075791	2.7603443
2021-12-07 20:20:00	0.0471453	0.04720497	2.8074896	2.7603443
2021-12-07 20:25:00	0.0471453	0.04719602	2.8074896	2.7603443
2021-12-07 20:30:00	0.047205	0.04719901	2.8075493	2.7603443
2021-12-07 20:35:00	0.047205	0.04720498	2.8075493	2.7603443
2021-12-07 20:40:00	0.0471751	0.04720199	2.8075194	2.7603443
2021-12-07 20:45:00	0.0470856	0.04718707	2.8074299	2.7603443
2021-12-07 20:50:00	0.0471751	0.04717811	2.8075194	2.7603443
2021-12-07 20:55:00	0.0470557	0.0471602	2.8074	2.7603443
2021-12-07 21:00:00	0.0471751	0.0471602	2.8075194	2.7603443
2021-12-07 21:05:00	0.0471154	0.04714826	2.8074597	2.7603443
2021-12-07 21:10:00	0.0471751	0.04715124	2.8075194	2.7603443
2021-12-07 21:15:00	0.0470557	0.04714228	2.8074	2.7603443
2021-12-07 21:20:00	0.0470856	0.04713034	2.8074299	2.7603443
2021-12-07 21:25:00	0.0471453	0.04712437	2.8074896	2.7603443
2021-12-07 21:30:00	0.0470258	0.04710944	2.8073701	2.7603443
2021-12-07 21:35:00	0.0471751	0.04711839	2.8075194	2.7603443
2021-12-07 21:40:00	0.0471453	0.04711541	2.8074896	2.7603443
2021-12-07 21:45:00	0.0471751	0.04712735	2.8075194	2.7603443
2021-12-07 21:50:00	0.0471751	0.04712735	2.8075194	2.7603443
2021-12-07 21:55:00	0.0471154	0.04712735	2.8074597	2.7603443
2021-12-07 22:00:00	0.0471154	0.04712138	2.8074597	2.7603443
2021-12-07 22:05:00	0.0470258	0.04711839	2.8073701	2.7603443
2021-12-07 22:10:00	0.047205	0.04713033	2.8075493	2.7603443
2021-12-07 22:15:00	0.0472348	0.04713928	2.8075791	2.7603443
2021-12-07 22:20:00	0.0471154	0.04714824	2.8074597	2.7603443
2021-12-07 22:25:00	0.0470856	0.04713929	2.8074299	2.7603443
2021-12-07 22:30:00	0.0471154	0.0471363	2.8074597	2.7603443
2021-12-07 22:35:00	0.0471751	0.0471363	2.8075194	2.7603443
2021-12-07 22:40:00	0.0470557	0.04712436	2.8074	2.7603443
2021-12-07 22:45:00	0.0471154	0.04712436	2.8074597	2.7603443
2021-12-07 22:50:00	0.0470557	0.04711839	2.8074	2.7603443
2021-12-07 22:55:00	0.0471154	0.04712735	2.8074597	2.7603443
2021-12-07 23:00:00	0.0471751	0.04712436	2.8075194	2.7603443
2021-12-07 23:05:00	0.0471154	0.04711242	2.8074597	2.7603443
2021-12-07 23:10:00	0.0471751	0.04711839	2.8075194	2.7603443
2021-12-07 23:15:00	0.0471154	0.04712137	2.8074597	2.7603443
2021-12-07 23:20:00	0.0470557	0.0471154	2.8074	2.7603443
2021-12-07 23:25:00	0.0470557	0.04710346	2.8074	2.7603443
2021-12-07 23:30:00	0.0470856	0.04710645	2.8074299	2.7603443
2021-12-07 23:35:00	0.0470258	0.04709749	2.8073701	2.7603443
2021-12-07 23:40:00	0.0471154	0.04710346	2.8074597	2.7603443
2021-12-07 23:45:00	0.0470557	0.04709749	2.8074	2.7603443
2021-12-07 23:50:00	0.0471154	0.04709152	2.8074597	2.7603443
2021-12-07 23:55:00	0.0471154	0.04709152	2.8074597	2.7603443
2021-12-08 00:00:00	0.0471154	0.04708555	2.8074597	2.7603443
2021-12-08 00:05:00	0.0471751	0.04709152	2.8075194	2.7603443
2021-12-08 00:10:00	0.046996	0.04708555	2.8073403	2.7603443
2021-12-08 00:15:00	0.046996	0.04707958	2.8073403	2.7603443
2021-12-08 00:20:00	0.0469661	0.04706763	2.8073104	2.7603443
2021-12-08 00:25:00	0.0470258	0.04706763	2.8073701	2.7603443
2021-12-08 00:30:00	0.046996	0.04705569	2.8073403	2.7603443
2021-12-08 00:35:00	0.0469661	0.04704673	2.8073104	2.7603443
2021-12-08 00:40:00	0.0469363	0.04702882	2.8072806	2.7603443
2021-12-08 00:45:00	0.0469363	0.04701091	2.8072806	2.7603443
2021-12-08 00:50:00	0.0468766	0.04698703	2.8072209	2.7603443
2021-12-08 00:55:00	0.0469363	0.04696315	2.8072806	2.7603443
2021-12-08 01:00:00	0.0470258	0.04696613	2.8073701	2.7603443
2021-12-08 01:05:00	0.0470258	0.04696911	2.8073701	2.7603443
2021-12-08 01:10:00	0.0469661	0.04696911	2.8073104	2.7603443
2021-12-08 01:15:00	0.046996	0.04696613	2.8073403	2.7603443
2021-12-08 01:20:00	0.046996	0.04696613	2.8073403	2.7603443
2021-12-08 01:25:00	0.0470258	0.0469721	2.8073701	2.7603443
2021-12-08 01:30:00	0.0469064	0.04696911	2.8072507	2.7603443
2021-12-08 01:35:00	0.046996	0.04697508	2.8073403	2.7603443
2021-12-08 01:40:00	0.0469661	0.04698403	2.8073104	2.7603443
2021-12-08 01:45:00	0.0469363	0.04698403	2.8072806	2.7603443
2021-12-08 01:50:00	0.046787	0.04696015	2.8071313	2.7603443
2021-12-08 01:55:00	0.0468766	0.04694523	2.8072209	2.7603443
2021-12-08 02:00:00	0.0469661	0.04694523	2.8073104	2.7603443
2021-12-08 02:05:00	0.046996	0.04694523	2.8073403	2.7603443
2021-12-08 02:10:00	0.0469363	0.04693926	2.8072806	2.7603443
2021-12-08 02:15:00	0.0469064	0.04692732	2.8072507	2.7603443
2021-12-08 02:20:00	0.0468169	0.04691837	2.8071612	2.7603443
2021-12-08 02:25:00	0.0468766	0.04690643	2.8072209	2.7603443
2021-12-08 02:30:00	0.0468766	0.04689748	2.8072209	2.7603443
2021-12-08 02:35:00	0.046996	0.04690345	2.8073403	2.7603443
2021-12-08 02:40:00	0.0468472	0.04690947	2.8071915	2.7603443
2021-12-08 02:45:00	0.0468472	0.04690653	2.8071915	2.7603443
2021-12-08 02:50:00	0.0468169	0.04689161	2.8071612	2.7603443
2021-12-08 02:55:00	0.0468766	0.04687967	2.8072209	2.7603443
2021-12-08 03:00:00	0.046996	0.04688564	2.8073403	2.7603443
2021-12-08 03:05:00	0.0468766	0.04688266	2.8072209	2.7603443
2021-12-08 03:10:00	0.0468472	0.04688569	2.8071915	2.7603443
2021-12-08 03:15:00	0.0469064	0.04688867	2.8072507	2.7603443
2021-12-08 03:20:00	0.0468169	0.0468827	2.8071612	2.7603443
2021-12-08 03:25:00	0.0469363	0.04687673	2.8072806	2.7603443
2021-12-08 03:30:00	0.0468766	0.04687967	2.8072209	2.7603443
2021-12-08 03:35:00	0.046787	0.04687365	2.8071313	2.7603443
2021-12-08 03:40:00	0.0467278	0.04686474	2.8070721	2.7603443
2021-12-08 03:45:00	0.0468766	0.04686474	2.8072209	2.7603443
2021-12-08 03:50:00	0.0469064	0.04685578	2.8072507	2.7603443
2021-12-08 03:55:00	0.0468766	0.04685578	2.8072209	2.7603443
2021-12-08 04:00:00	0.0469064	0.0468617	2.8072507	2.7603443
2021-12-08 04:05:00	0.0468472	0.04685578	2.8071915	2.7603443
2021-12-08 04:10:00	0.0469661	0.0468707	2.8073104	2.7603443
2021-12-08 04:15:00	0.0469064	0.04686771	2.8072507	2.7603443
2021-12-08 04:20:00	0.0468766	0.04686771	2.8072209	2.7603443
2021-12-08 04:25:00	0.0468472	0.04687373	2.8071915	2.7603443
2021-12-08 04:30:00	0.0469363	0.04689458	2.8072806	2.7603443
2021-12-08 04:35:00	0.0469363	0.04690055	2.8072806	2.7603443
2021-12-08 04:40:00	0.0469064	0.04690055	2.8072507	2.7603443
2021-12-08 04:45:00	0.0469363	0.04690652	2.8072806	2.7603443
2021-12-08 04:50:00	0.0468766	0.04690354	2.8072209	2.7603443
2021-12-08 04:55:00	0.0468766	0.04690648	2.8072209	2.7603443
2021-12-08 05:00:00	0.0468169	0.04689156	2.8071612	2.7603443
2021-12-08 05:05:00	0.0468766	0.04688858	2.8072209	2.7603443
2021-12-08 05:10:00	0.046787	0.04687962	2.8071313	2.7603443
2021-12-08 05:15:00	0.0468766	0.04688256	2.8072209	2.7603443
2021-12-08 05:20:00	0.0468766	0.04687659	2.8072209	2.7603443
2021-12-08 05:25:00	0.046787	0.04686166	2.8071313	2.7603443
2021-12-08 05:30:00	0.0468169	0.04685271	2.8071612	2.7603443
2021-12-08 05:35:00	0.0468169	0.04684077	2.8071612	2.7603443
2021-12-08 05:40:00	0.0469064	0.04684375	2.8072507	2.7603443
2021-12-08 05:45:00	0.0468766	0.04684375	2.8072209	2.7603443
2021-12-08 05:50:00	0.0468169	0.04684375	2.8071612	2.7603443
2021-12-08 05:55:00	0.0469064	0.04684673	2.8072507	2.7603443
2021-12-08 06:00:00	0.0469064	0.04685867	2.8072507	2.7603443
2021-12-08 06:05:00	0.0469363	0.04686464	2.8072806	2.7603443
2021-12-08 06:10:00	0.046787	0.04685568	2.8071313	2.7603443
2021-12-08 06:15:00	0.0467576	0.04685274	2.8071019	2.7603443
2021-12-08 06:20:00	0.0468472	0.04685577	2.8071915	2.7603443
2021-12-08 06:25:00	0.046787	0.04685278	2.8071313	2.7603443
2021-12-08 06:30:00	0.0466979	0.04683193	2.8070422	2.7603443
2021-12-08 06:35:00	0.046787	0.04682297	2.8071313	2.7603443
2021-12-08 06:40:00	0.046787	0.04681998	2.8071313	2.7603443
2021-12-08 06:45:00	0.0468472	0.04681406	2.8071915	2.7603443
2021-12-08 06:50:00	0.0467576	0.04679918	2.8071019	2.7603443
2021-12-08 06:55:00	0.046787	0.04678425	2.8071313	2.7603443
2021-12-08 07:00:00	0.046787	0.04678425	2.8071313	2.7603443
2021-12-08 07:05:00	0.046787	0.04678719	2.8071313	2.7603443
2021-12-08 07:10:00	0.0468169	0.04678416	2.8071612	2.7603443
2021-12-08 07:15:00	0.0468169	0.04678715	2.8071612	2.7603443
2021-12-08 07:20:00	0.0467576	0.04679312	2.8071019	2.7603443
2021-12-08 07:25:00	0.0466083	0.04677525	2.8069526	2.7603443
2021-12-08 07:30:00	0.0468169	0.04677824	2.8071612	2.7603443
2021-12-08 07:35:00	0.0466979	0.04676331	2.8070422	2.7603443
2021-12-08 07:40:00	0.0467278	0.04676033	2.8070721	2.7603443
2021-12-08 07:45:00	0.0467576	0.04675739	2.8071019	2.7603443
2021-12-08 07:50:00	0.0467278	0.04675147	2.8070721	2.7603443
2021-12-08 07:55:00	0.046787	0.04675147	2.8071313	2.7603443
2021-12-08 08:00:00	0.0468169	0.04675147	2.8071612	2.7603443
2021-12-08 08:05:00	0.0466681	0.04673659	2.8070124	2.7603443
2021-12-08 08:10:00	0.0467576	0.04673659	2.8071019	2.7603443
2021-12-08 08:15:00	0.046787	0.04675446	2.8071313	2.7603443
2021-12-08 08:20:00	0.0468766	0.04676043	2.8072209	2.7603443
2021-12-08 08:25:00	0.0466979	0.04676043	2.8070422	2.7603443
2021-12-08 08:30:00	0.0466681	0.04675446	2.8070124	2.7603443
2021-12-08 08:35:00	0.0466979	0.04674849	2.8070422	2.7603443
2021-12-08 08:40:00	0.0467576	0.04675147	2.8071019	2.7603443
2021-12-08 08:45:00	0.046787	0.04675147	2.8071313	2.7603443
2021-12-08 08:50:00	0.046787	0.04674848	2.8071313	2.7603443
2021-12-08 08:55:00	0.0467576	0.04675743	2.8071019	2.7603443
2021-12-08 09:00:00	0.0468472	0.04676639	2.8071915	2.7603443
2021-12-08 09:05:00	0.0468766	0.04677535	2.8072209	2.7603443
2021-12-08 09:10:00	0.0468169	0.04676938	2.8071612	2.7603443
2021-12-08 09:15:00	0.0467278	0.04677237	2.8070721	2.7603443
2021-12-08 09:20:00	0.0466979	0.04677535	2.8070422	2.7603443
2021-12-08 09:25:00	0.0468169	0.04678725	2.8071612	2.7603443
2021-12-08 09:30:00	0.0467576	0.04678725	2.8071019	2.7603443
2021-12-08 09:35:00	0.0467278	0.04678133	2.8070721	2.7603443
2021-12-08 09:40:00	0.0467576	0.04677839	2.8071019	2.7603443
2021-12-08 09:45:00	0.0468169	0.04678432	2.8071612	2.7603443
2021-12-08 09:50:00	0.0468472	0.04678432	2.8071915	2.7603443
2021-12-08 09:55:00	0.0469661	0.04679327	2.8073104	2.7603443
2021-12-08 10:00:00	0.0468766	0.04679924	2.8072209	2.7603443
2021-12-08 10:05:00	0.0468766	0.04681412	2.8072209	2.7603443
2021-12-08 10:10:00	0.0468766	0.04683199	2.8072209	2.7603443
2021-12-08 10:15:00	0.0468169	0.04683199	2.8071612	2.7603443
2021-12-08 10:20:00	0.0468766	0.04684389	2.8072209	2.7603443
2021-12-08 10:25:00	0.046996	0.04687071	2.8073403	2.7603443
2021-12-08 10:30:00	0.0468472	0.04687967	2.8071915	2.7603443
2021-12-08 10:35:00	0.0466382	0.0468618	2.8069825	2.7603443
2021-12-08 10:40:00	0.0464292	0.04682	2.8067735	2.7603443
2021-12-08 10:45:00	0.04628	0.04675139	2.8066243	2.7603443
2021-12-08 10:50:00	0.0463098	0.04669471	2.8066541	2.7603443
2021-12-08 10:55:00	0.0462501	0.04663206	2.8065944	2.7603443
2021-12-08 11:00:00	0.0462202	0.04656642	2.8065645	2.7603443
2021-12-08 11:05:00	0.0463695	0.04652168	2.8067138	2.7603443
2021-12-08 11:10:00	0.0463994	0.04647396	2.8067437	2.7603443
2021-12-08 11:15:00	0.0463994	0.0464143	2.8067437	2.7603443
2021-12-08 11:20:00	0.0464292	0.0463725	2.8067735	2.7603443
2021-12-08 11:25:00	0.0463397	0.04634265	2.806684	2.7603443
2021-12-08 11:30:00	0.0464292	0.04634265	2.8067735	2.7603443
2021-12-08 11:35:00	0.0464889	0.04636354	2.8068332	2.7603443
2021-12-08 11:40:00	0.0466382	0.04639638	2.8069825	2.7603443
2021-12-08 11:45:00	0.0465785	0.04642922	2.8069228	2.7603443
2021-12-08 11:50:00	0.0466382	0.04647102	2.8069825	2.7603443
2021-12-08 11:55:00	0.0467278	0.04650685	2.8070721	2.7603443
2021-12-08 12:00:00	0.0465188	0.04651879	2.8068631	2.7603443
2021-12-08 12:05:00	0.0464292	0.04652177	2.8067735	2.7603443
2021-12-08 12:10:00	0.0465188	0.04653073	2.8068631	2.7603443
2021-12-08 12:15:00	0.0463695	0.04653371	2.8067138	2.7603443
2021-12-08 12:20:00	0.0465188	0.04654267	2.8068631	2.7603443
2021-12-08 12:25:00	0.0465188	0.04654566	2.8068631	2.7603443
2021-12-08 12:30:00	0.0463994	0.04652178	2.8067437	2.7603443
2021-12-08 12:35:00	0.0464889	0.04651282	2.8068332	2.7603443
2021-12-08 12:40:00	0.0466083	0.04650983	2.8069526	2.7603443
2021-12-08 12:45:00	0.0464591	0.04648296	2.8068034	2.7603443
2021-12-08 12:50:00	0.0463397	0.04646505	2.806684	2.7603443
2021-12-08 12:55:00	0.0463397	0.0464561	2.806684	2.7603443
2021-12-08 13:00:00	0.0463695	0.04644117	2.8067138	2.7603443
2021-12-08 13:05:00	0.0463994	0.04644416	2.8067437	2.7603443
2021-12-08 13:10:00	0.0464292	0.0464352	2.8067735	2.7603443
2021-12-08 13:15:00	0.0463994	0.04642326	2.8067437	2.7603443
2021-12-08 13:20:00	0.0463695	0.04642027	2.8067138	2.7603443
2021-12-08 13:25:00	0.04628	0.04639938	2.8066243	2.7603443
2021-12-08 13:30:00	0.0463695	0.0463755	2.8067138	2.7603443
2021-12-08 13:35:00	0.04628	0.04635759	2.8066243	2.7603443
2021-12-08 13:40:00	0.0463994	0.04636356	2.8067437	2.7603443
2021-12-08 13:45:00	0.0463994	0.04636953	2.8067437	2.7603443
2021-12-08 13:50:00	0.0463695	0.04636953	2.8067138	2.7603443
2021-12-08 13:55:00	0.0465785	0.04638744	2.8069228	2.7603443
2021-12-08 14:00:00	0.0464591	0.04639043	2.8068034	2.7603443
2021-12-08 14:05:00	0.0464889	0.04639938	2.8068332	2.7603443
2021-12-08 14:10:00	0.0465188	0.04641431	2.8068631	2.7603443
2021-12-08 14:15:00	0.0466083	0.04644714	2.8069526	2.7603443
2021-12-08 14:20:00	0.0465785	0.04646804	2.8069228	2.7603443
2021-12-08 14:25:00	0.0466083	0.04650087	2.8069526	2.7603443
2021-12-08 14:30:00	0.0465188	0.04651281	2.8068631	2.7603443
2021-12-08 14:35:00	0.0466083	0.0465337	2.8069526	2.7603443
2021-12-08 14:40:00	0.0466083	0.04655758	2.8069526	2.7603443
2021-12-08 14:45:00	0.0466979	0.04656952	2.8070422	2.7603443
2021-12-08 14:50:00	0.0465188	0.04657549	2.8068631	2.7603443
2021-12-08 14:55:00	0.0465785	0.04658445	2.8069228	2.7603443
2021-12-08 15:00:00	0.0465785	0.04659042	2.8069228	2.7603443
2021-12-08 15:05:00	0.0466083	0.04659042	2.8069526	2.7603443
2021-12-08 15:10:00	0.0466681	0.04659938	2.8070124	2.7603443
2021-12-08 15:15:00	0.0466382	0.04660237	2.8069825	2.7603443
2021-12-08 15:20:00	0.0466083	0.04661132	2.8069526	2.7603443
2021-12-08 15:25:00	0.0466083	0.04661132	2.8069526	2.7603443
2021-12-08 15:30:00	0.0466382	0.04661431	2.8069825	2.7603443
2021-12-08 15:35:00	0.0466083	0.04660535	2.8069526	2.7603443
2021-12-08 15:40:00	0.046787	0.04663217	2.8071313	2.7603443
2021-12-08 15:45:00	0.0465785	0.04663217	2.8069228	2.7603443
2021-12-08 15:50:00	0.0466083	0.04663515	2.8069526	2.7603443
2021-12-08 15:55:00	0.0466681	0.04664113	2.8070124	2.7603443
2021-12-08 16:00:00	0.0467576	0.04665008	2.8071019	2.7603443
2021-12-08 16:05:00	0.0466979	0.04665605	2.8070422	2.7603443
2021-12-08 16:10:00	0.0467576	0.04667098	2.8071019	2.7603443
2021-12-08 16:15:00	0.0466681	0.04667696	2.8070124	2.7603443
2021-12-08 16:20:00	0.0466979	0.04668293	2.8070422	2.7603443
2021-12-08 16:25:00	0.0467278	0.04669488	2.8070721	2.7603443
2021-12-08 16:30:00	0.0466382	0.04668	2.8069825	2.7603443
2021-12-08 16:35:00	0.0466382	0.04668597	2.8069825	2.7603443
2021-12-08 16:40:00	0.0465486	0.04668	2.8068929	2.7603443
2021-12-08 16:45:00	0.0466979	0.04668298	2.8070422	2.7603443
2021-12-08 16:50:00	0.0466681	0.04667403	2.8070124	2.7603443
2021-12-08 16:55:00	0.0467576	0.04668	2.8071019	2.7603443
2021-12-08 17:00:00	0.0466382	0.04666806	2.8069825	2.7603443
2021-12-08 17:05:00	0.0465785	0.0466591	2.8069228	2.7603443
2021-12-08 17:10:00	0.0466083	0.04665014	2.8069526	2.7603443
2021-12-08 17:15:00	0.0466382	0.04664118	2.8069825	2.7603443
2021-12-08 17:20:00	0.0466681	0.04664417	2.8070124	2.7603443
2021-12-08 17:25:00	0.046787	0.04665905	2.8071313	2.7603443
2021-12-08 17:30:00	0.0466083	0.04666502	2.8069526	2.7603443
2021-12-08 17:35:00	0.0466979	0.04666502	2.8070422	2.7603443
2021-12-08 17:40:00	0.0465785	0.04665606	2.8069228	2.7603443
2021-12-08 17:45:00	0.0466382	0.04664412	2.8069825	2.7603443
2021-12-08 17:50:00	0.0466681	0.04664711	2.8070124	2.7603443
2021-12-08 17:55:00	0.0465486	0.04664412	2.8068929	2.7603443
2021-12-08 18:00:00	0.0465486	0.04663815	2.8068929	2.7603443
2021-12-08 18:05:00	0.0466979	0.04664412	2.8070422	2.7603443
2021-12-08 18:10:00	0.0466083	0.04663814	2.8069526	2.7603443
2021-12-08 18:15:00	0.0466681	0.04662625	2.8070124	2.7603443
2021-12-08 18:20:00	0.0466382	0.04662924	2.8069825	2.7603443
2021-12-08 18:25:00	0.0465188	0.04661133	2.8068631	2.7603443
2021-12-08 18:30:00	0.0465785	0.04661133	2.8069228	2.7603443
2021-12-08 18:35:00	0.0465785	0.04660536	2.8069228	2.7603443
2021-12-08 18:40:00	0.0466382	0.04660237	2.8069825	2.7603443
2021-12-08 18:45:00	0.0466382	0.04661133	2.8069825	2.7603443
2021-12-08 18:50:00	0.0465785	0.04661432	2.8069228	2.7603443
2021-12-08 18:55:00	0.0466382	0.04660835	2.8069825	2.7603443
2021-12-08 19:00:00	0.0466083	0.04660835	2.8069526	2.7603443
2021-12-08 19:05:00	0.0466382	0.04660536	2.8069825	2.7603443
2021-12-08 19:10:00	0.0466681	0.04660835	2.8070124	2.7603443
2021-12-08 19:15:00	0.0466382	0.04662029	2.8069825	2.7603443
2021-12-08 19:20:00	0.0465785	0.04662029	2.8069228	2.7603443
2021-12-08 19:25:00	0.0466083	0.04662327	2.8069526	2.7603443
2021-12-08 19:30:00	0.0465188	0.04661133	2.8068631	2.7603443
2021-12-08 19:35:00	0.0465486	0.04660237	2.8068929	2.7603443
2021-12-08 19:40:00	0.0464889	0.04659341	2.8068332	2.7603443
2021-12-08 19:45:00	0.0466083	0.04659042	2.8069526	2.7603443
2021-12-08 19:50:00	0.0465486	0.04658445	2.8068929	2.7603443
2021-12-08 19:55:00	0.0464889	0.04656952	2.8068332	2.7603443
2021-12-08 20:00:00	0.0465785	0.04656056	2.8069228	2.7603443
2021-12-08 20:05:00	0.0465785	0.04655459	2.8069228	2.7603443
2021-12-08 20:10:00	0.0465785	0.04655459	2.8069228	2.7603443
2021-12-08 20:15:00	0.0466681	0.04656057	2.8070124	2.7603443
2021-12-08 20:20:00	0.0466681	0.0465755	2.8070124	2.7603443
2021-12-08 20:25:00	0.0464591	0.04656655	2.8068034	2.7603443
2021-12-08 20:30:00	0.0465486	0.04657252	2.8068929	2.7603443
2021-12-08 20:35:00	0.0466083	0.04657252	2.8069526	2.7603443
2021-12-08 20:40:00	0.0465785	0.04657551	2.8069228	2.7603443
2021-12-08 20:45:00	0.0465486	0.04658148	2.8068929	2.7603443
2021-12-08 20:50:00	0.0465785	0.04658148	2.8069228	2.7603443
2021-12-08 20:55:00	0.0465188	0.04657551	2.8068631	2.7603443
2021-12-08 21:00:00	0.0466382	0.04658148	2.8069825	2.7603443
2021-12-08 21:05:00	0.0465785	0.04657252	2.8069228	2.7603443
2021-12-08 21:10:00	0.0465188	0.04655759	2.8068631	2.7603443
2021-12-08 21:15:00	0.0465188	0.04656356	2.8068631	2.7603443
2021-12-08 21:20:00	0.0465188	0.04656058	2.8068631	2.7603443
2021-12-08 21:25:00	0.0464591	0.04654566	2.8068034	2.7603443
2021-12-08 21:30:00	0.0464889	0.0465367	2.8068332	2.7603443
2021-12-08 21:35:00	0.0465486	0.0465367	2.8068929	2.7603443
2021-12-08 21:40:00	0.0466382	0.04654267	2.8069825	2.7603443
2021-12-08 21:45:00	0.0464889	0.04653968	2.8068332	2.7603443
2021-12-08 21:50:00	0.0466083	0.04653669	2.8069526	2.7603443
2021-12-08 21:55:00	0.0465486	0.0465337	2.8068929	2.7603443
2021-12-08 22:00:00	0.0466382	0.04654564	2.8069825	2.7603443
2021-12-08 22:05:00	0.0465785	0.04655161	2.8069228	2.7603443
2021-12-08 22:10:00	0.0465785	0.04655758	2.8069228	2.7603443
2021-12-08 22:15:00	0.0465486	0.04656653	2.8068929	2.7603443
2021-12-08 22:20:00	0.0465486	0.0465725	2.8068929	2.7603443
2021-12-08 22:25:00	0.0465785	0.04657549	2.8069228	2.7603443
2021-12-08 22:30:00	0.0466083	0.0465725	2.8069526	2.7603443
2021-12-08 22:35:00	0.0465486	0.04657847	2.8068929	2.7603443
2021-12-08 22:40:00	0.0465188	0.04656952	2.8068631	2.7603443
2021-12-08 22:45:00	0.0464889	0.04656355	2.8068332	2.7603443
2021-12-08 22:50:00	0.0465486	0.04655459	2.8068929	2.7603443
2021-12-08 22:55:00	0.0466382	0.04656056	2.8069825	2.7603443
2021-12-08 23:00:00	0.0465486	0.04655757	2.8068929	2.7603443
2021-12-08 23:05:00	0.0466382	0.04656653	2.8069825	2.7603443
2021-12-08 23:10:00	0.0464889	0.04656056	2.8068332	2.7603443
2021-12-08 23:15:00	0.0465785	0.04656056	2.8069228	2.7603443
2021-12-08 23:20:00	0.0465188	0.04655161	2.8068631	2.7603443
2021-12-08 23:25:00	0.0464292	0.04653967	2.8067735	2.7603443
2021-12-08 23:30:00	0.0464591	0.0465337	2.8068034	2.7603443
2021-12-08 23:35:00	0.0465188	0.04653669	2.8068631	2.7603443
2021-12-08 23:40:00	0.0465486	0.04653669	2.8068929	2.7603443
2021-12-08 23:45:00	0.0465188	0.04652475	2.8068631	2.7603443
2021-12-08 23:50:00	0.0465785	0.04652774	2.8069228	2.7603443
2021-12-08 23:55:00	0.0464889	0.04651281	2.8068332	2.7603443
2021-12-09 00:00:00	0.0465188	0.0465158	2.8068631	2.7603443
2021-12-09 00:05:00	0.0465188	0.04650983	2.8068631	2.7603443
2021-12-09 00:10:00	0.0465486	0.04651281	2.8068929	2.7603443
2021-12-09 00:15:00	0.0465188	0.04652177	2.8068631	2.7603443
2021-12-09 00:20:00	0.0465785	0.04653371	2.8069228	2.7603443
2021-12-09 00:25:00	0.0465188	0.04653371	2.8068631	2.7603443
2021-12-09 00:30:00	0.0466382	0.04654267	2.8069825	2.7603443
2021-12-09 00:35:00	0.0466382	0.04655461	2.8069825	2.7603443
2021-12-09 00:40:00	0.0465486	0.04655162	2.8068929	2.7603443
2021-12-09 00:45:00	0.0465785	0.04656058	2.8069228	2.7603443
2021-12-09 00:50:00	0.0464591	0.04655461	2.8068034	2.7603443
2021-12-09 00:55:00	0.0465785	0.04656058	2.8069228	2.7603443
2021-12-09 01:00:00	0.0464591	0.04655163	2.8068034	2.7603443
2021-12-09 01:05:00	0.0464292	0.04654267	2.8067735	2.7603443
2021-12-09 01:10:00	0.0464889	0.04653371	2.8068332	2.7603443
2021-12-09 01:15:00	0.0464292	0.04652475	2.8067735	2.7603443
2021-12-09 01:20:00	0.0464292	0.04650385	2.8067735	2.7603443
2021-12-09 01:25:00	0.0465188	0.04649191	2.8068631	2.7603443
2021-12-09 01:30:00	0.0464292	0.04647997	2.8067735	2.7603443
2021-12-09 01:35:00	0.0464889	0.04647101	2.8068332	2.7603443
2021-12-09 01:40:00	0.0465188	0.04647698	2.8068631	2.7603443
2021-12-09 01:45:00	0.0464591	0.04646504	2.8068034	2.7603443
2021-12-09 01:50:00	0.0463695	0.04645608	2.8067138	2.7603443
2021-12-09 01:55:00	0.0464591	0.04645907	2.8068034	2.7603443
2021-12-09 02:00:00	0.0464889	0.04645907	2.8068332	2.7603443
2021-12-09 02:05:00	0.0464889	0.04646504	2.8068332	2.7603443
2021-12-09 02:10:00	0.0464889	0.04647101	2.8068332	2.7603443
2021-12-09 02:15:00	0.0465188	0.04647101	2.8068631	2.7603443
2021-12-09 02:20:00	0.0464889	0.04647698	2.8068332	2.7603443
2021-12-09 02:25:00	0.0465188	0.04647997	2.8068631	2.7603443
2021-12-09 02:30:00	0.0465486	0.04648295	2.8068929	2.7603443
2021-12-09 02:35:00	0.0464591	0.04648295	2.8068034	2.7603443
2021-12-09 02:40:00	0.0465188	0.04649788	2.8068631	2.7603443
2021-12-09 02:45:00	0.0464292	0.04649489	2.8067735	2.7603443
2021-12-09 02:50:00	0.0464889	0.04649489	2.8068332	2.7603443
2021-12-09 02:55:00	0.0464292	0.04648892	2.8067735	2.7603443
2021-12-09 03:00:00	0.0465188	0.04649191	2.8068631	2.7603443
2021-12-09 03:05:00	0.0464292	0.04648295	2.8067735	2.7603443
2021-12-09 03:10:00	0.0465188	0.04648594	2.8068631	2.7603443
2021-12-09 03:15:00	0.0464591	0.04647997	2.8068034	2.7603443
2021-12-09 03:20:00	0.0464889	0.046474	2.8068332	2.7603443
2021-12-09 03:25:00	0.0464292	0.04647101	2.8067735	2.7603443
2021-12-09 03:30:00	0.0463994	0.04645907	2.8067437	2.7603443
2021-12-09 03:35:00	0.0465785	0.046474	2.8069228	2.7603443
2021-12-09 03:40:00	0.0464591	0.04647102	2.8068034	2.7603443
2021-12-09 03:45:00	0.0464591	0.04647401	2.8068034	2.7603443
2021-12-09 03:50:00	0.0464591	0.04646804	2.8068034	2.7603443
2021-12-09 03:55:00	0.0463994	0.04646506	2.8067437	2.7603443
2021-12-09 04:00:00	0.0464591	0.04645909	2.8068034	2.7603443
2021-12-09 04:05:00	0.0464292	0.0464561	2.8067735	2.7603443
2021-12-09 04:10:00	0.0465486	0.04646207	2.8068929	2.7603443
2021-12-09 04:15:00	0.0463994	0.04645909	2.8067437	2.7603443
2021-12-09 04:20:00	0.0463994	0.04645909	2.8067437	2.7603443
2021-12-09 04:25:00	0.0464292	0.04644416	2.8067735	2.7603443
2021-12-09 04:30:00	0.0463994	0.04643819	2.8067437	2.7603443
2021-12-09 04:35:00	0.0463695	0.04642923	2.8067138	2.7603443
2021-12-09 04:40:00	0.0465785	0.04644117	2.8069228	2.7603443
2021-12-09 04:45:00	0.0463994	0.04644117	2.8067437	2.7603443
2021-12-09 04:50:00	0.04628	0.04642326	2.8066243	2.7603443
2021-12-09 04:55:00	0.0463994	0.04642028	2.8067437	2.7603443
2021-12-09 05:00:00	0.0464591	0.04641133	2.8068034	2.7603443
2021-12-09 05:05:00	0.0464292	0.04641431	2.8067735	2.7603443
2021-12-09 05:10:00	0.0464889	0.04642326	2.8068332	2.7603443
2021-12-09 05:15:00	0.0463994	0.04642028	2.8067437	2.7603443
2021-12-09 05:20:00	0.0463695	0.04641729	2.8067138	2.7603443
2021-12-09 05:25:00	0.0464292	0.04642326	2.8067735	2.7603443
2021-12-09 05:30:00	0.0463994	0.04640535	2.8067437	2.7603443
2021-12-09 05:35:00	0.0465188	0.04641729	2.8068631	2.7603443
2021-12-09 05:40:00	0.0463994	0.04642923	2.8067437	2.7603443
2021-12-09 05:45:00	0.0463695	0.04642624	2.8067138	2.7603443
2021-12-09 05:50:00	0.0465188	0.04643221	2.8068631	2.7603443
2021-12-09 05:55:00	0.0464292	0.04643221	2.8067735	2.7603443
2021-12-09 06:00:00	0.0466382	0.04644714	2.8069825	2.7603443
2021-12-09 06:05:00	0.0464889	0.04645609	2.8068332	2.7603443
2021-12-09 06:10:00	0.0464292	0.04646206	2.8067735	2.7603443
2021-12-09 06:15:00	0.0463397	0.04645311	2.806684	2.7603443
2021-12-09 06:20:00	0.0463994	0.04645311	2.8067437	2.7603443
2021-12-09 06:25:00	0.0465188	0.04645311	2.8068631	2.7603443
2021-12-09 06:30:00	0.0465188	0.04646505	2.8068631	2.7603443
2021-12-09 06:35:00	0.0465188	0.04647998	2.8068631	2.7603443
2021-12-09 06:40:00	0.0464292	0.04647102	2.8067735	2.7603443
2021-12-09 06:45:00	0.0464889	0.04647699	2.8068332	2.7603443
2021-12-09 06:50:00	0.0463397	0.04644714	2.806684	2.7603443
2021-12-09 06:55:00	0.0465188	0.04645013	2.8068631	2.7603443
2021-12-09 07:00:00	0.0464292	0.04645013	2.8067735	2.7603443
2021-12-09 07:05:00	0.0463397	0.04645013	2.806684	2.7603443
2021-12-09 07:10:00	0.0464292	0.04645311	2.8067735	2.7603443
2021-12-09 07:15:00	0.0464591	0.04644714	2.8068034	2.7603443
2021-12-09 07:20:00	0.0463397	0.04642923	2.806684	2.7603443
2021-12-09 07:25:00	0.0464292	0.04642027	2.8067735	2.7603443
2021-12-09 07:30:00	0.0463994	0.04641729	2.8067437	2.7603443
2021-12-09 07:35:00	0.0463695	0.04640535	2.8067138	2.7603443
2021-12-09 07:40:00	0.0463994	0.04641132	2.8067437	2.7603443
2021-12-09 07:45:00	0.0464292	0.04640236	2.8067735	2.7603443
2021-12-09 07:50:00	0.0465188	0.04641132	2.8068631	2.7603443
2021-12-09 07:55:00	0.0464591	0.04642326	2.8068034	2.7603443
2021-12-09 08:00:00	0.0465188	0.04643222	2.8068631	2.7603443
2021-12-09 08:05:00	0.0463695	0.04642326	2.8067138	2.7603443
2021-12-09 08:10:00	0.0465188	0.04644117	2.8068631	2.7603443
2021-12-09 08:15:00	0.0464292	0.04644117	2.8067735	2.7603443
2021-12-09 08:20:00	0.0463695	0.04643818	2.8067138	2.7603443
2021-12-09 08:25:00	0.0463397	0.0464352	2.806684	2.7603443
2021-12-09 08:30:00	0.0464591	0.04644117	2.8068034	2.7603443
2021-12-09 08:35:00	0.0463994	0.04643819	2.8067437	2.7603443
2021-12-09 08:40:00	0.0463994	0.04642625	2.8067437	2.7603443
2021-12-09 08:45:00	0.0464889	0.04642923	2.8068332	2.7603443
2021-12-09 08:50:00	0.0463994	0.04641729	2.8067437	2.7603443
2021-12-09 08:55:00	0.0463994	0.04642028	2.8067437	2.7603443
2021-12-09 09:00:00	0.0463994	0.04640834	2.8067437	2.7603443
2021-12-09 09:05:00	0.0463994	0.04640536	2.8067437	2.7603443
2021-12-09 09:10:00	0.0463397	0.04640238	2.806684	2.7603443
2021-12-09 09:15:00	0.0463695	0.04640536	2.8067138	2.7603443
2021-12-09 09:20:00	0.04628	0.04638745	2.8066243	2.7603443
2021-12-09 09:25:00	0.0464591	0.04639342	2.8068034	2.7603443
2021-12-09 09:30:00	0.0463397	0.04638745	2.806684	2.7603443
2021-12-09 09:35:00	0.0465188	0.04639044	2.8068631	2.7603443
2021-12-09 09:40:00	0.0464889	0.04639939	2.8068332	2.7603443
2021-12-09 09:45:00	0.0464591	0.04640536	2.8068034	2.7603443
2021-12-09 09:50:00	0.0463695	0.04640237	2.8067138	2.7603443
2021-12-09 09:55:00	0.0463994	0.04640237	2.8067437	2.7603443
2021-12-09 10:00:00	0.0463695	0.04640535	2.8067138	2.7603443
2021-12-09 10:05:00	0.0465486	0.04642326	2.8068929	2.7603443
2021-12-09 10:10:00	0.0463397	0.04642923	2.806684	2.7603443
2021-12-09 10:15:00	0.0464889	0.04643221	2.8068332	2.7603443
2021-12-09 10:20:00	0.0463994	0.04643818	2.8067437	2.7603443
2021-12-09 10:25:00	0.0463695	0.04642325	2.8067138	2.7603443
2021-12-09 10:30:00	0.0463397	0.04640833	2.806684	2.7603443
2021-12-09 10:35:00	0.0463994	0.04640236	2.8067437	2.7603443
2021-12-09 10:40:00	0.0463397	0.04639938	2.806684	2.7603443
2021-12-09 10:45:00	0.0465188	0.04641132	2.8068631	2.7603443
2021-12-09 10:50:00	0.0463994	0.04641431	2.8067437	2.7603443
2021-12-09 10:55:00	0.0463695	0.0463964	2.8067138	2.7603443
2021-12-09 11:00:00	0.0464292	0.04640535	2.8067735	2.7603443
2021-12-09 11:05:00	0.0464292	0.04639938	2.8067735	2.7603443
2021-12-09 11:10:00	0.0465188	0.04641132	2.8068631	2.7603443
2021-12-09 11:15:00	0.0464889	0.04642326	2.8068332	2.7603443
2021-12-09 11:20:00	0.0465188	0.04644117	2.8068631	2.7603443
2021-12-09 11:25:00	0.0464591	0.04644714	2.8068034	2.7603443
2021-12-09 11:30:00	0.0464889	0.04646206	2.8068332	2.7603443
2021-12-09 11:35:00	0.0464292	0.0464531	2.8067735	2.7603443
2021-12-09 11:40:00	0.0464591	0.04645907	2.8068034	2.7603443
2021-12-09 11:45:00	0.0464889	0.04647101	2.8068332	2.7603443
2021-12-09 11:50:00	0.0464591	0.046474	2.8068034	2.7603443
2021-12-09 11:55:00	0.0463994	0.04647102	2.8067437	2.7603443
2021-12-09 12:00:00	0.0464591	0.04646505	2.8068034	2.7603443
2021-12-09 12:05:00	0.0464292	0.04645908	2.8067735	2.7603443
2021-12-09 12:10:00	0.0464292	0.04645012	2.8067735	2.7603443
2021-12-09 12:15:00	0.0462501	0.04642922	2.8065944	2.7603443
2021-12-09 12:20:00	0.0464889	0.04642922	2.8068332	2.7603443
2021-12-09 12:25:00	0.0464889	0.04643519	2.8068332	2.7603443
2021-12-09 12:30:00	0.0464889	0.04643817	2.8068332	2.7603443
2021-12-09 12:35:00	0.0465188	0.04644116	2.8068631	2.7603443
2021-12-09 12:40:00	0.0466083	0.04645608	2.8069526	2.7603443
2021-12-09 12:45:00	0.0465785	0.04647399	2.8069228	2.7603443
2021-12-09 12:50:00	0.0465785	0.04648593	2.8069228	2.7603443
2021-12-09 12:55:00	0.0465188	0.04649489	2.8068631	2.7603443
2021-12-09 13:00:00	0.0464591	0.04649788	2.8068034	2.7603443
2021-12-09 13:05:00	0.0465486	0.04652773	2.8068929	2.7603443
2021-12-09 13:10:00	0.0464591	0.04652475	2.8068034	2.7603443
2021-12-09 13:15:00	0.0464889	0.04652475	2.8068332	2.7603443
2021-12-09 13:20:00	0.0465188	0.04652774	2.8068631	2.7603443
2021-12-09 13:25:00	0.0463994	0.0465158	2.8067437	2.7603443
2021-12-09 13:30:00	0.0463994	0.04649491	2.8067437	2.7603443
2021-12-09 13:35:00	0.0464889	0.04648595	2.8068332	2.7603443
2021-12-09 13:40:00	0.0463994	0.04646804	2.8067437	2.7603443
2021-12-09 13:45:00	0.0465486	0.04647102	2.8068929	2.7603443
2021-12-09 13:50:00	0.0464889	0.046474	2.8068332	2.7603443
2021-12-09 13:55:00	0.0465188	0.04647102	2.8068631	2.7603443
2021-12-09 14:00:00	0.0464591	0.04647102	2.8068034	2.7603443
2021-12-09 14:05:00	0.0463994	0.04646207	2.8067437	2.7603443
2021-12-09 14:10:00	0.0463695	0.04644714	2.8067138	2.7603443
2021-12-09 14:15:00	0.0465486	0.04646206	2.8068929	2.7603443
2021-12-09 14:20:00	0.0465188	0.046474	2.8068631	2.7603443
2021-12-09 14:25:00	0.0465188	0.04647699	2.8068631	2.7603443
2021-12-09 14:30:00	0.0464889	0.04648594	2.8068332	2.7603443
2021-12-09 14:35:00	0.0464292	0.046474	2.8067735	2.7603443
2021-12-09 14:40:00	0.0463994	0.04646505	2.8067437	2.7603443
2021-12-09 14:45:00	0.0465188	0.04646505	2.8068631	2.7603443
2021-12-09 14:50:00	0.0464591	0.04646505	2.8068034	2.7603443
2021-12-09 14:55:00	0.0464292	0.04646803	2.8067735	2.7603443
2021-12-09 15:00:00	0.0465486	0.04648594	2.8068929	2.7603443
2021-12-09 15:05:00	0.0464591	0.04647699	2.8068034	2.7603443
2021-12-09 15:10:00	0.0465486	0.04647997	2.8068929	2.7603443
2021-12-09 15:15:00	0.0463994	0.04646803	2.8067437	2.7603443
2021-12-09 15:20:00	0.0463098	0.04645012	2.8066541	2.7603443
2021-12-09 15:25:00	0.0464292	0.04645012	2.8067735	2.7603443
2021-12-09 15:30:00	0.04628	0.04643818	2.8066243	2.7603443
2021-12-09 15:35:00	0.0464292	0.04642922	2.8067735	2.7603443
2021-12-09 15:40:00	0.0463994	0.04642325	2.8067437	2.7603443
2021-12-09 15:45:00	0.0463695	0.04641728	2.8067138	2.7603443
2021-12-09 15:50:00	0.0463695	0.04639937	2.8067138	2.7603443
2021-12-09 15:55:00	0.0463994	0.0463934	2.8067437	2.7603443
2021-12-09 16:00:00	0.0463098	0.04636952	2.8066541	2.7603443
2021-12-09 16:05:00	0.0464591	0.04637549	2.8068034	2.7603443
2021-12-09 16:10:00	0.0464591	0.04639042	2.8068034	2.7603443
2021-12-09 16:15:00	0.0464292	0.04639042	2.8067735	2.7603443
2021-12-09 16:20:00	0.0463397	0.04639639	2.806684	2.7603443
2021-12-09 16:25:00	0.0464591	0.04639938	2.8068034	2.7603443
2021-12-09 16:30:00	0.0463695	0.04639639	2.8067138	2.7603443
2021-12-09 16:35:00	0.0463397	0.04639341	2.806684	2.7603443
2021-12-09 16:40:00	0.0463695	0.04639341	2.8067138	2.7603443
2021-12-09 16:45:00	0.0463994	0.04639341	2.8067437	2.7603443
2021-12-09 16:50:00	0.0463695	0.04639938	2.8067138	2.7603443
2021-12-09 16:55:00	0.0463397	0.04638744	2.806684	2.7603443
2021-12-09 17:00:00	0.0464292	0.04638445	2.8067735	2.7603443
2021-12-09 17:05:00	0.0463994	0.04638147	2.8067437	2.7603443
2021-12-09 17:10:00	0.0463994	0.04638744	2.8067437	2.7603443
2021-12-09 17:15:00	0.0463695	0.04637848	2.8067138	2.7603443
2021-12-09 17:20:00	0.0463695	0.04637848	2.8067138	2.7603443
2021-12-09 17:25:00	0.04628	0.04637251	2.8066243	2.7603443
2021-12-09 17:30:00	0.0464591	0.04638147	2.8068034	2.7603443
2021-12-09 17:35:00	0.0463994	0.04638147	2.8067437	2.7603443
2021-12-09 17:40:00	0.0464591	0.04639043	2.8068034	2.7603443
2021-12-09 17:45:00	0.0463098	0.04638744	2.8066541	2.7603443
2021-12-09 17:50:00	0.0463994	0.04638446	2.8067437	2.7603443
2021-12-09 17:55:00	0.04628	0.04637252	2.8066243	2.7603443
2021-12-09 18:00:00	0.0463994	0.04637252	2.8067437	2.7603443
2021-12-09 18:05:00	0.04628	0.04636357	2.8066243	2.7603443
2021-12-09 18:10:00	0.0463397	0.04636059	2.806684	2.7603443
2021-12-09 18:15:00	0.0463098	0.04636357	2.8066541	2.7603443
2021-12-09 18:20:00	0.0463098	0.04634864	2.8066541	2.7603443
2021-12-09 18:25:00	0.0463397	0.04634267	2.806684	2.7603443
2021-12-09 18:30:00	0.0462501	0.04632177	2.8065944	2.7603443
2021-12-09 18:35:00	0.0462202	0.04631281	2.8065645	2.7603443
2021-12-09 18:40:00	0.0462202	0.04629489	2.8065645	2.7603443
2021-12-09 18:45:00	0.04628	0.04629489	2.8066243	2.7603443
2021-12-09 18:50:00	0.0463397	0.04628892	2.806684	2.7603443
2021-12-09 18:55:00	0.0463695	0.04629787	2.8067138	2.7603443
2021-12-09 19:00:00	0.0462501	0.04628891	2.8065944	2.7603443
2021-12-09 19:05:00	0.0464292	0.04630085	2.8067735	2.7603443
2021-12-09 19:10:00	0.0462202	0.04629189	2.8065645	2.7603443
2021-12-09 19:15:00	0.0462202	0.04627994	2.8065645	2.7603443
2021-12-09 19:20:00	0.0463098	0.04628591	2.8066541	2.7603443
2021-12-09 19:25:00	0.04628	0.04629189	2.8066243	2.7603443
2021-12-09 19:30:00	0.0462501	0.04629488	2.8065944	2.7603443
2021-12-09 19:35:00	0.0463695	0.04630383	2.8067138	2.7603443
2021-12-09 19:40:00	0.0463994	0.0463098	2.8067437	2.7603443
2021-12-09 19:45:00	0.04628	0.04630085	2.8066243	2.7603443
2021-12-09 19:50:00	0.0463098	0.04630682	2.8066541	2.7603443
2021-12-09 19:55:00	0.04628	0.0462919	2.8066243	2.7603443
2021-12-09 20:00:00	0.0463695	0.04630683	2.8067138	2.7603443
2021-12-09 20:05:00	0.0463098	0.04631579	2.8066541	2.7603443
2021-12-09 20:10:00	0.0463695	0.04632176	2.8067138	2.7603443
2021-12-09 20:15:00	0.04628	0.04632176	2.8066243	2.7603443
2021-12-09 20:20:00	0.04628	0.04632475	2.8066243	2.7603443
2021-12-09 20:25:00	0.0463098	0.04631878	2.8066541	2.7603443
2021-12-09 20:30:00	0.0462501	0.04630385	2.8065944	2.7603443
2021-12-09 20:35:00	0.04628	0.04630385	2.8066243	2.7603443
2021-12-09 20:40:00	0.0464292	0.04631579	2.8067735	2.7603443
2021-12-09 20:45:00	0.04628	0.04631579	2.8066243	2.7603443
2021-12-09 20:50:00	0.04628	0.04630684	2.8066243	2.7603443
2021-12-09 20:55:00	0.0463397	0.04630983	2.806684	2.7603443
2021-12-09 21:00:00	0.0463397	0.04630685	2.806684	2.7603443
2021-12-09 21:05:00	0.0463695	0.0463158	2.8067138	2.7603443
2021-12-09 21:10:00	0.0463695	0.04632475	2.8067138	2.7603443
2021-12-09 21:15:00	0.0463994	0.04633371	2.8067437	2.7603443
2021-12-09 21:20:00	0.04628	0.0463367	2.8066243	2.7603443
2021-12-09 21:25:00	0.0462501	0.04633371	2.8065944	2.7603443
2021-12-09 21:30:00	0.04628	0.04631879	2.8066243	2.7603443
2021-12-09 21:35:00	0.0463098	0.04632177	2.8066541	2.7603443
2021-12-09 21:40:00	0.0463695	0.04633072	2.8067138	2.7603443
2021-12-09 21:45:00	0.0463397	0.04633072	2.806684	2.7603443
2021-12-09 21:50:00	0.04628	0.04632475	2.8066243	2.7603443
2021-12-09 21:55:00	0.04628	0.0463158	2.8066243	2.7603443
2021-12-09 22:00:00	0.0463695	0.0463158	2.8067138	2.7603443
2021-12-09 22:05:00	0.0463695	0.04631281	2.8067138	2.7603443
2021-12-09 22:10:00	0.0462202	0.04630683	2.8065645	2.7603443
2021-12-09 22:15:00	0.0463098	0.0463128	2.8066541	2.7603443
2021-12-09 22:20:00	0.04628	0.0463128	2.8066243	2.7603443
2021-12-09 22:25:00	0.0463098	0.0463128	2.8066541	2.7603443
2021-12-09 22:30:00	0.0463397	0.04630982	2.806684	2.7603443
2021-12-09 22:35:00	0.0463397	0.04630982	2.806684	2.7603443
2021-12-09 22:40:00	0.0462501	0.04630683	2.8065944	2.7603443
2021-12-09 22:45:00	0.0463397	0.0463128	2.806684	2.7603443
2021-12-09 22:50:00	0.0462202	0.04629787	2.8065645	2.7603443
2021-12-09 22:55:00	0.0463397	0.04629489	2.806684	2.7603443
2021-12-09 23:00:00	0.0462501	0.04629788	2.8065944	2.7603443
2021-12-09 23:05:00	0.0461605	0.04628295	2.8065048	2.7603443
2021-12-09 23:10:00	0.0462202	0.04627697	2.8065645	2.7603443
2021-12-09 23:15:00	0.0462202	0.04626801	2.8065645	2.7603443
2021-12-09 23:20:00	0.04628	0.04626204	2.8066243	2.7603443
2021-12-09 23:25:00	0.0462202	0.04625009	2.8065645	2.7603443
2021-12-09 23:30:00	0.0462501	0.04625009	2.8065944	2.7603443
2021-12-09 23:35:00	0.0461605	0.04623217	2.8065048	2.7603443
2021-12-09 23:40:00	0.0462202	0.04623217	2.8065645	2.7603443
2021-12-09 23:45:00	0.0461904	0.04621724	2.8065347	2.7603443
2021-12-09 23:50:00	0.0462202	0.04621425	2.8065645	2.7603443
2021-12-09 23:55:00	0.0462501	0.04622321	2.8065944	2.7603443
2021-12-10 00:00:00	0.0462501	0.0462262	2.8065944	2.7603443
2021-12-10 00:05:00	0.0462202	0.0462262	2.8065645	2.7603443
2021-12-10 00:10:00	0.0462202	0.04622022	2.8065645	2.7603443
2021-12-10 00:15:00	0.0461605	0.04621425	2.8065048	2.7603443
2021-12-10 00:20:00	0.0461904	0.04620828	2.8065347	2.7603443
2021-12-10 00:25:00	0.0460714	0.04619937	2.8064157	2.7603443
2021-12-10 00:30:00	0.0462501	0.04620236	2.8065944	2.7603443
2021-12-10 00:35:00	0.0461904	0.04620236	2.8065347	2.7603443
2021-12-10 00:40:00	0.0462202	0.04620236	2.8065645	2.7603443
2021-12-10 00:45:00	0.0461013	0.04618748	2.8064456	2.7603443
2021-12-10 00:50:00	0.0462501	0.04618748	2.8065944	2.7603443
2021-12-10 00:55:00	0.0462202	0.04618748	2.8065645	2.7603443
2021-12-10 01:00:00	0.0461605	0.04618151	2.8065048	2.7603443
2021-12-10 01:05:00	0.0461013	0.04617559	2.8064456	2.7603443
2021-12-10 01:10:00	0.0462202	0.04617857	2.8065645	2.7603443
2021-12-10 01:15:00	0.0462202	0.04619345	2.8065645	2.7603443
2021-12-10 01:20:00	0.0461904	0.04618748	2.8065347	2.7603443
2021-12-10 01:25:00	0.0462202	0.04619046	2.8065645	2.7603443
2021-12-10 01:30:00	0.0462202	0.04619046	2.8065645	2.7603443
2021-12-10 01:35:00	0.0461904	0.04619937	2.8065347	2.7603443
2021-12-10 01:40:00	0.0461605	0.04619041	2.8065048	2.7603443
2021-12-10 01:45:00	0.0462202	0.04619041	2.8065645	2.7603443
2021-12-10 01:50:00	0.0461605	0.04619041	2.8065048	2.7603443
2021-12-10 01:55:00	0.0461904	0.04619932	2.8065347	2.7603443
2021-12-10 02:00:00	0.0462202	0.04619932	2.8065645	2.7603443
2021-12-10 02:05:00	0.0461605	0.04619335	2.8065048	2.7603443
2021-12-10 02:10:00	0.0461605	0.04619036	2.8065048	2.7603443
2021-12-10 02:15:00	0.0462202	0.04619036	2.8065645	2.7603443
2021-12-10 02:20:00	0.0462202	0.04619036	2.8065645	2.7603443
2021-12-10 02:25:00	0.0461605	0.04618737	2.8065048	2.7603443
2021-12-10 02:30:00	0.0462202	0.04619334	2.8065645	2.7603443
2021-12-10 02:35:00	0.0462202	0.04619334	2.8065645	2.7603443
2021-12-10 02:40:00	0.0462501	0.0462023	2.8065944	2.7603443
2021-12-10 02:45:00	0.0461307	0.04619633	2.806475	2.7603443
2021-12-10 02:50:00	0.0461605	0.04619036	2.8065048	2.7603443
2021-12-10 02:55:00	0.0461605	0.04619036	2.8065048	2.7603443
2021-12-10 03:00:00	0.0462202	0.04619633	2.8065645	2.7603443
2021-12-10 03:05:00	0.0461605	0.04619036	2.8065048	2.7603443
2021-12-10 03:10:00	0.0462202	0.04619036	2.8065645	2.7603443
2021-12-10 03:15:00	0.0461904	0.04619335	2.8065347	2.7603443
2021-12-10 03:20:00	0.0461605	0.04618738	2.8065048	2.7603443
2021-12-10 03:25:00	0.0461904	0.0461844	2.8065347	2.7603443
2021-12-10 03:30:00	0.0462202	0.04618141	2.8065645	2.7603443
2021-12-10 03:35:00	0.0461904	0.04618738	2.8065347	2.7603443
2021-12-10 03:40:00	0.0461605	0.04618738	2.8065048	2.7603443
2021-12-10 03:45:00	0.0461605	0.04618738	2.8065048	2.7603443
2021-12-10 03:50:00	0.0462202	0.04618738	2.8065645	2.7603443
2021-12-10 03:55:00	0.0461605	0.04618738	2.8065048	2.7603443
2021-12-10 04:00:00	0.0461605	0.04618141	2.8065048	2.7603443
2021-12-10 04:05:00	0.0461605	0.04617842	2.8065048	2.7603443
2021-12-10 04:10:00	0.0461307	0.04617544	2.806475	2.7603443
2021-12-10 04:15:00	0.0461307	0.04616947	2.806475	2.7603443
2021-12-10 04:20:00	0.0461307	0.04616052	2.806475	2.7603443
2021-12-10 04:25:00	0.0462202	0.0461635	2.8065645	2.7603443
2021-12-10 04:30:00	0.0461605	0.0461635	2.8065048	2.7603443
2021-12-10 04:35:00	0.0461605	0.0461635	2.8065048	2.7603443
2021-12-10 04:40:00	0.0461013	0.04615161	2.8064456	2.7603443
2021-12-10 04:45:00	0.0462501	0.04616057	2.8065944	2.7603443
2021-12-10 04:50:00	0.0461013	0.04615465	2.8064456	2.7603443
2021-12-10 04:55:00	0.0462202	0.04616062	2.8065645	2.7603443
2021-12-10 05:00:00	0.0461904	0.04616659	2.8065347	2.7603443
2021-12-10 05:05:00	0.0461904	0.04617256	2.8065347	2.7603443
2021-12-10 05:10:00	0.0461013	0.04616962	2.8064456	2.7603443
2021-12-10 05:15:00	0.04628	0.0461756	2.8066243	2.7603443
2021-12-10 05:20:00	0.0461013	0.04616968	2.8064456	2.7603443
2021-12-10 05:25:00	0.0461605	0.04616968	2.8065048	2.7603443
2021-12-10 05:30:00	0.0462202	0.04618157	2.8065645	2.7603443
2021-12-10 05:35:00	0.0460714	0.0461637	2.8064157	2.7603443
2021-12-10 05:40:00	0.0461013	0.0461637	2.8064456	2.7603443
2021-12-10 05:45:00	0.0462202	0.0461637	2.8065645	2.7603443
2021-12-10 05:50:00	0.0461307	0.04615773	2.806475	2.7603443
2021-12-10 05:55:00	0.0462202	0.04616071	2.8065645	2.7603443
2021-12-10 06:00:00	0.0461904	0.04616962	2.8065347	2.7603443
2021-12-10 06:05:00	0.0461307	0.04615469	2.806475	2.7603443
2021-12-10 06:10:00	0.0462202	0.04616658	2.8065645	2.7603443
2021-12-10 06:15:00	0.0461605	0.04616658	2.8065048	2.7603443
2021-12-10 06:20:00	0.0461904	0.0461636	2.8065347	2.7603443
2021-12-10 06:25:00	0.0460416	0.04616062	2.8063859	2.7603443
2021-12-10 06:30:00	0.0461013	0.04616062	2.8064456	2.7603443
2021-12-10 06:35:00	0.0461605	0.04615465	2.8065048	2.7603443
2021-12-10 06:40:00	0.0461307	0.04615465	2.806475	2.7603443
2021-12-10 06:45:00	0.0461013	0.04614276	2.8064456	2.7603443
2021-12-10 06:50:00	0.0462501	0.04614873	2.8065944	2.7603443
2021-12-10 06:55:00	0.0458027	0.04611593	2.806147	2.7603443
2021-12-10 07:00:00	0.0458625	0.04608016	2.8062068	2.7603443
2021-12-10 07:05:00	0.0456236	0.04602647	2.8059679	2.7603443
2021-12-10 07:10:00	0.0456833	0.04597576	2.8060276	2.7603443
2021-12-10 07:15:00	0.0455042	0.04592202	2.8058485	2.7603443
2021-12-10 07:20:00	0.0455938	0.04587127	2.8059381	2.7603443
2021-12-10 07:25:00	0.0456535	0.04582057	2.8059978	2.7603443
2021-12-10 07:30:00	0.0457729	0.04578479	2.8061172	2.7603443
2021-12-10 07:35:00	0.0455639	0.04573105	2.8059082	2.7603443
2021-12-10 07:40:00	0.0458027	0.04568631	2.806147	2.7603443
2021-12-10 07:45:00	0.0458027	0.04568631	2.806147	2.7603443
2021-12-10 07:50:00	0.0458027	0.04568033	2.806147	2.7603443
2021-12-10 07:55:00	0.0458326	0.04570123	2.8061769	2.7603443
2021-12-10 08:00:00	0.0458027	0.04571317	2.806147	2.7603443
2021-12-10 08:05:00	0.0458326	0.04574601	2.8061769	2.7603443
2021-12-10 08:10:00	0.0459819	0.04578482	2.8063262	2.7603443
2021-12-10 08:15:00	0.0458625	0.04580572	2.8062068	2.7603443
2021-12-10 08:20:00	0.0458923	0.04581766	2.8062366	2.7603443
2021-12-10 08:25:00	0.0458923	0.0458505	2.8062366	2.7603443
2021-12-10 08:30:00	0.0459222	0.04586245	2.8062665	2.7603443
2021-12-10 08:35:00	0.0460117	0.04588335	2.806356	2.7603443
2021-12-10 08:40:00	0.0459222	0.0458953	2.8062665	2.7603443
2021-12-10 08:45:00	0.0459222	0.04590426	2.8062665	2.7603443
2021-12-10 08:50:00	0.0459222	0.04591621	2.8062665	2.7603443
2021-12-10 08:55:00	0.0459222	0.04592517	2.8062665	2.7603443
2021-12-10 09:00:00	0.0460416	0.04593114	2.8063859	2.7603443
2021-12-10 09:05:00	0.0460416	0.04594905	2.8063859	2.7603443
2021-12-10 09:10:00	0.0459222	0.04595204	2.8062665	2.7603443
2021-12-10 09:15:00	0.0459222	0.04595503	2.8062665	2.7603443
2021-12-10 09:20:00	0.045952	0.04595801	2.8062963	2.7603443
2021-12-10 09:25:00	0.0460416	0.045961	2.8063859	2.7603443
2021-12-10 09:30:00	0.045743	0.04594308	2.8060873	2.7603443
2021-12-10 09:35:00	0.0455639	0.04590725	2.8059082	2.7603443
2021-12-10 09:40:00	0.045445	0.04585953	2.8057893	2.7603443
2021-12-10 09:45:00	0.045445	0.04581181	2.8057893	2.7603443
2021-12-10 09:50:00	0.0455938	0.04576703	2.8059381	2.7603443
2021-12-10 09:55:00	0.0456236	0.04572523	2.8059679	2.7603443
2021-12-10 10:00:00	0.0456236	0.04569537	2.8059679	2.7603443
2021-12-10 10:05:00	0.0456236	0.04566551	2.8059679	2.7603443
2021-12-10 10:10:00	0.0456236	0.04563267	2.8059679	2.7603443
2021-12-10 10:15:00	0.045743	0.04560281	2.8060873	2.7603443
2021-12-10 10:20:00	0.0457132	0.04559983	2.8060575	2.7603443
2021-12-10 10:25:00	0.0456236	0.0456058	2.8059679	2.7603443
2021-12-10 10:30:00	0.045743	0.0456356	2.8060873	2.7603443
2021-12-10 10:35:00	0.045743	0.0456654	2.8060873	2.7603443
2021-12-10 10:40:00	0.0455938	0.0456654	2.8059381	2.7603443
2021-12-10 10:45:00	0.0452957	0.04563261	2.80564	2.7603443
2021-12-10 10:50:00	0.045236	0.04559385	2.8055803	2.7603443
2021-12-10 10:55:00	0.0451166	0.04554315	2.8054609	2.7603443
2021-12-10 11:00:00	0.0450569	0.04548648	2.8054012	2.7603443
2021-12-10 11:05:00	0.0449673	0.04540891	2.8053116	2.7603443
2021-12-10 11:10:00	0.0449972	0.04533731	2.8053415	2.7603443
2021-12-10 11:15:00	0.0447285	0.0452478	2.8050728	2.7603443
2021-12-10 11:20:00	0.0447886	0.04515236	2.8051329	2.7603443
2021-12-10 11:25:00	0.044818	0.04505986	2.8051623	2.7603443
2021-12-10 11:30:00	0.0448777	0.04498825	2.805222	2.7603443
2021-12-10 11:35:00	0.0448479	0.04494347	2.8051922	2.7603443
2021-12-10 11:40:00	0.0446095	0.04488082	2.8049538	2.7603443
2021-12-10 11:45:00	0.0446394	0.0448331	2.8049837	2.7603443
2021-12-10 11:50:00	0.0444304	0.04477045	2.8047747	2.7603443
2021-12-10 11:55:00	0.0444901	0.04472273	2.8048344	2.7603443
2021-12-10 12:00:00	0.0444901	0.04467202	2.8048344	2.7603443
2021-12-10 12:05:00	0.0445797	0.04465714	2.804924	2.7603443
2021-12-10 12:10:00	0.0445498	0.04463326	2.8048941	2.7603443
2021-12-10 12:15:00	0.0446394	0.0446154	2.8049837	2.7603443
2021-12-10 12:20:00	0.0447886	0.04460649	2.8051329	2.7603443
2021-12-10 12:25:00	0.0447886	0.04460056	2.8051329	2.7603443
2021-12-10 12:30:00	0.0449076	0.04463037	2.8052519	2.7603443
2021-12-10 12:35:00	0.0449673	0.04466316	2.8053116	2.7603443
2021-12-10 12:40:00	0.0451464	0.04473476	2.8054907	2.7603443
2021-12-10 12:45:00	0.0452957	0.04481532	2.80564	2.7603443
2021-12-10 12:50:00	0.045236	0.04488991	2.8055803	2.7603443
2021-12-10 12:55:00	0.0452658	0.04495852	2.8056101	2.7603443
2021-12-10 13:00:00	0.0452061	0.04502415	2.8055504	2.7603443
2021-12-10 13:05:00	0.0453255	0.04509276	2.8056698	2.7603443
2021-12-10 13:10:00	0.0453554	0.04514944	2.8056997	2.7603443
2021-12-10 13:15:00	0.0453852	0.0452091	2.8057295	2.7603443
2021-12-10 13:20:00	0.045445	0.04526284	2.8057893	2.7603443
2021-12-10 13:25:00	0.0453852	0.04530463	2.8057295	2.7603443
2021-12-10 13:30:00	0.0455042	0.04534041	2.8058485	2.7603443
2021-12-10 13:35:00	0.045445	0.04535534	2.8057893	2.7603443
2021-12-10 13:40:00	0.0455639	0.04538813	2.8059082	2.7603443
2021-12-10 13:45:00	0.0456833	0.04542988	2.8060276	2.7603443
2021-12-10 13:50:00	0.0456833	0.0454776	2.8060276	2.7603443
2021-12-10 13:55:00	0.0456833	0.04551338	2.8060276	2.7603443
2021-12-10 14:00:00	0.0457132	0.04554916	2.8060575	2.7603443
2021-12-10 14:05:00	0.0456236	0.045573	2.8059679	2.7603443
2021-12-10 14:10:00	0.0456236	0.04559086	2.8059679	2.7603443
2021-12-10 14:15:00	0.0455639	0.04560873	2.8059082	2.7603443
2021-12-10 14:20:00	0.0455938	0.04561769	2.8059381	2.7603443
2021-12-10 14:25:00	0.0456833	0.04564152	2.8060276	2.7603443
2021-12-10 14:30:00	0.0456833	0.04565346	2.8060276	2.7603443
2021-12-10 14:35:00	0.0456535	0.04565048	2.8059978	2.7603443
2021-12-10 14:40:00	0.0457729	0.04565944	2.8061172	2.7603443
2021-12-10 14:45:00	0.045743	0.04566541	2.8060873	2.7603443
2021-12-10 14:50:00	0.045743	0.04566839	2.8060873	2.7603443
2021-12-10 14:55:00	0.0457132	0.04567735	2.8060575	2.7603443
2021-12-10 15:00:00	0.0458027	0.04569526	2.806147	2.7603443
2021-12-10 15:05:00	0.0457132	0.04571019	2.8060575	2.7603443
2021-12-10 15:10:00	0.0456833	0.04571914	2.8060276	2.7603443
2021-12-10 15:15:00	0.0457729	0.0457281	2.8061172	2.7603443
2021-12-10 15:20:00	0.0456236	0.04572213	2.8059679	2.7603443
2021-12-10 15:25:00	0.0457132	0.0457281	2.8060575	2.7603443
2021-12-10 15:30:00	0.045743	0.04572511	2.8060873	2.7603443
2021-12-10 15:35:00	0.045743	0.04572511	2.8060873	2.7603443
2021-12-10 15:40:00	0.0456833	0.04571914	2.8060276	2.7603443
2021-12-10 15:45:00	0.0457132	0.04571914	2.8060575	2.7603443
2021-12-10 15:50:00	0.045743	0.04571317	2.8060873	2.7603443
2021-12-10 15:55:00	0.0456535	0.0457072	2.8059978	2.7603443
2021-12-10 16:00:00	0.045743	0.04571317	2.8060873	2.7603443
2021-12-10 16:05:00	0.0457132	0.0457072	2.8060575	2.7603443
2021-12-10 16:10:00	0.0456833	0.04571317	2.8060276	2.7603443
2021-12-10 16:15:00	0.0456833	0.04571018	2.8060276	2.7603443
2021-12-10 16:20:00	0.0456833	0.04570421	2.8060276	2.7603443
2021-12-10 16:25:00	0.0457132	0.04570123	2.8060575	2.7603443
2021-12-10 16:30:00	0.0457132	0.04570422	2.8060575	2.7603443
2021-12-10 16:35:00	0.0457132	0.04570422	2.8060575	2.7603443
2021-12-10 16:40:00	0.0456833	0.04569825	2.8060276	2.7603443
2021-12-10 16:45:00	0.0458027	0.04571317	2.806147	2.7603443
2021-12-10 16:50:00	0.0456535	0.04570422	2.8059978	2.7603443
2021-12-10 16:55:00	0.0458027	0.04571317	2.806147	2.7603443
2021-12-10 17:00:00	0.045743	0.04571914	2.8060873	2.7603443
2021-12-10 17:05:00	0.0456833	0.04571914	2.8060276	2.7603443
2021-12-10 17:10:00	0.0457132	0.04572213	2.8060575	2.7603443
2021-12-10 17:15:00	0.0457132	0.04572213	2.8060575	2.7603443
2021-12-10 17:20:00	0.0456833	0.04571914	2.8060276	2.7603443
2021-12-10 17:25:00	0.0455341	0.04570123	2.8058784	2.7603443
2021-12-10 17:30:00	0.0456833	0.04570123	2.8060276	2.7603443
2021-12-10 17:35:00	0.0456236	0.04568332	2.8059679	2.7603443
2021-12-10 17:40:00	0.0456833	0.0456863	2.8060276	2.7603443
2021-12-10 17:45:00	0.045743	0.04568033	2.8060873	2.7603443
2021-12-10 17:50:00	0.0455639	0.04566242	2.8059082	2.7603443
2021-12-10 17:55:00	0.0456833	0.04566242	2.8060276	2.7603443
2021-12-10 18:00:00	0.0456535	0.04565645	2.8059978	2.7603443
2021-12-10 18:05:00	0.0455938	0.04564451	2.8059381	2.7603443
2021-12-10 18:10:00	0.0455938	0.04563556	2.8059381	2.7603443
2021-12-10 18:15:00	0.0455639	0.04563854	2.8059082	2.7603443
2021-12-10 18:20:00	0.0455042	0.04562063	2.8058485	2.7603443
2021-12-10 18:25:00	0.0455938	0.04561765	2.8059381	2.7603443
2021-12-10 18:30:00	0.0455341	0.04560273	2.8058784	2.7603443
2021-12-10 18:35:00	0.0455639	0.04558482	2.8059082	2.7603443
2021-12-10 18:40:00	0.0455639	0.04558482	2.8059082	2.7603443
2021-12-10 18:45:00	0.0455042	0.04556691	2.8058485	2.7603443
2021-12-10 18:50:00	0.0455341	0.04555497	2.8058784	2.7603443
2021-12-10 18:55:00	0.0455042	0.04554601	2.8058485	2.7603443
2021-12-10 19:00:00	0.0455639	0.04554302	2.8059082	2.7603443
2021-12-10 19:05:00	0.0455042	0.04553705	2.8058485	2.7603443
2021-12-10 19:10:00	0.0455042	0.04553705	2.8058485	2.7603443
2021-12-10 19:15:00	0.0454744	0.04552511	2.8058187	2.7603443
2021-12-10 19:20:00	0.0455639	0.04552809	2.8059082	2.7603443
2021-12-10 19:25:00	0.0453852	0.04551022	2.8057295	2.7603443
2021-12-10 19:30:00	0.0454744	0.04550127	2.8058187	2.7603443
2021-12-10 19:35:00	0.0455639	0.04550724	2.8059082	2.7603443
2021-12-10 19:40:00	0.0455042	0.04550425	2.8058485	2.7603443
2021-12-10 19:45:00	0.0455341	0.04550724	2.8058784	2.7603443
2021-12-10 19:50:00	0.0456236	0.04551321	2.8059679	2.7603443
2021-12-10 19:55:00	0.0454744	0.04551023	2.8058187	2.7603443
2021-12-10 20:00:00	0.0455042	0.04551023	2.8058485	2.7603443
2021-12-10 20:05:00	0.0455042	0.04551321	2.8058485	2.7603443
2021-12-10 20:10:00	0.045445	0.04550132	2.8057893	2.7603443
2021-12-10 20:15:00	0.0454744	0.04551024	2.8058187	2.7603443
2021-12-10 20:20:00	0.0453255	0.04549535	2.8056698	2.7603443
2021-12-10 20:25:00	0.0453852	0.04547748	2.8057295	2.7603443
2021-12-10 20:30:00	0.0453852	0.04546558	2.8057295	2.7603443
2021-12-10 20:35:00	0.045445	0.04545667	2.8057893	2.7603443
2021-12-10 20:40:00	0.0455042	0.04544473	2.8058485	2.7603443
2021-12-10 20:45:00	0.0455341	0.0454507	2.8058784	2.7603443
2021-12-10 20:50:00	0.0455639	0.04545667	2.8059082	2.7603443
2021-12-10 20:55:00	0.045445	0.04545075	2.8057893	2.7603443
2021-12-10 21:00:00	0.0455639	0.04546264	2.8059082	2.7603443
2021-12-10 21:05:00	0.0455042	0.04546562	2.8058485	2.7603443
2021-12-10 21:10:00	0.045445	0.04547757	2.8057893	2.7603443
2021-12-10 21:15:00	0.0454147	0.04548052	2.805759	2.7603443
2021-12-10 21:20:00	0.0455341	0.04549541	2.8058784	2.7603443
2021-12-10 21:25:00	0.045445	0.04549541	2.8057893	2.7603443
2021-12-10 21:30:00	0.0454147	0.04548646	2.805759	2.7603443
2021-12-10 21:35:00	0.0454147	0.04547452	2.805759	2.7603443
2021-12-10 21:40:00	0.0455341	0.04547154	2.8058784	2.7603443
2021-12-10 21:45:00	0.0454147	0.04546851	2.805759	2.7603443
2021-12-10 21:50:00	0.0453852	0.04545064	2.8057295	2.7603443
2021-12-10 21:55:00	0.045445	0.04544472	2.8057893	2.7603443
2021-12-10 22:00:00	0.045445	0.04544472	2.8057893	2.7603443
2021-12-10 22:05:00	0.0455042	0.04545367	2.8058485	2.7603443
2021-12-10 22:10:00	0.0455639	0.04545665	2.8059082	2.7603443
2021-12-10 22:15:00	0.0455639	0.04546854	2.8059082	2.7603443
2021-12-10 22:20:00	0.0455639	0.04548346	2.8059082	2.7603443
2021-12-10 22:25:00	0.0454147	0.04548346	2.805759	2.7603443
2021-12-10 22:30:00	0.0455639	0.04548644	2.8059082	2.7603443
2021-12-10 22:35:00	0.0455639	0.04550136	2.8059082	2.7603443
2021-12-10 22:40:00	0.0454147	0.04550431	2.805759	2.7603443
2021-12-10 22:45:00	0.0455341	0.04551322	2.8058784	2.7603443
2021-12-10 22:50:00	0.0455639	0.04552511	2.8059082	2.7603443
2021-12-10 22:55:00	0.0455639	0.04553108	2.8059082	2.7603443
2021-12-10 23:00:00	0.0456535	0.04554004	2.8059978	2.7603443
2021-12-10 23:05:00	0.045445	0.04552815	2.8057893	2.7603443
2021-12-10 23:10:00	0.0455639	0.04552815	2.8059082	2.7603443
2021-12-10 23:15:00	0.0455042	0.0455371	2.8058485	2.7603443
2021-12-10 23:20:00	0.0455042	0.04553113	2.8058485	2.7603443
2021-12-10 23:25:00	0.045445	0.04551924	2.8057893	2.7603443
2021-12-10 23:30:00	0.0456236	0.04554013	2.8059679	2.7603443
2021-12-10 23:35:00	0.0455639	0.04554311	2.8059082	2.7603443
2021-12-10 23:40:00	0.0455938	0.0455461	2.8059381	2.7603443
2021-12-10 23:45:00	0.0455042	0.04554013	2.8058485	2.7603443
2021-12-10 23:50:00	0.0455639	0.04553117	2.8059082	2.7603443
2021-12-10 23:55:00	0.0456535	0.04555202	2.8059978	2.7603443
2021-12-11 00:00:00	0.0455639	0.04555202	2.8059082	2.7603443
2021-12-11 00:05:00	0.0455042	0.04555202	2.8058485	2.7603443
2021-12-11 00:10:00	0.0455042	0.04555202	2.8058485	2.7603443
2021-12-11 00:15:00	0.045445	0.04555202	2.8057893	2.7603443
2021-12-11 00:20:00	0.0455639	0.04554605	2.8059082	2.7603443
2021-12-11 00:25:00	0.045445	0.04553416	2.8057893	2.7603443
2021-12-11 00:30:00	0.045445	0.04551928	2.8057893	2.7603443
2021-12-11 00:35:00	0.0456535	0.04553421	2.8059978	2.7603443
2021-12-11 00:40:00	0.0455639	0.04553421	2.8059082	2.7603443
2021-12-11 00:45:00	0.0454744	0.0455163	2.8058187	2.7603443
2021-12-11 00:50:00	0.0454744	0.04550735	2.8058187	2.7603443
2021-12-11 00:55:00	0.0453852	0.04549545	2.8057295	2.7603443
2021-12-11 01:00:00	0.0454744	0.04549247	2.8058187	2.7603443
2021-12-11 01:05:00	0.0455042	0.04549839	2.8058485	2.7603443
2021-12-11 01:10:00	0.0455042	0.04549242	2.8058485	2.7603443
2021-12-11 01:15:00	0.0455938	0.0455073	2.8059381	2.7603443
2021-12-11 01:20:00	0.045445	0.0455073	2.8057893	2.7603443
2021-12-11 01:25:00	0.045445	0.04548645	2.8057893	2.7603443
2021-12-11 01:30:00	0.0455042	0.04548048	2.8058485	2.7603443
2021-12-11 01:35:00	0.0455341	0.04548645	2.8058784	2.7603443
2021-12-11 01:40:00	0.0455042	0.04548943	2.8058485	2.7603443
2021-12-11 01:45:00	0.0456236	0.04551327	2.8059679	2.7603443
2021-12-11 01:50:00	0.0454744	0.04551327	2.8058187	2.7603443
2021-12-11 01:55:00	0.0455938	0.04552223	2.8059381	2.7603443
2021-12-11 02:00:00	0.0455938	0.04553119	2.8059381	2.7603443
2021-12-11 02:05:00	0.0455639	0.0455282	2.8059082	2.7603443
2021-12-11 02:10:00	0.0454744	0.04553114	2.8058187	2.7603443
2021-12-11 02:15:00	0.0455341	0.04554005	2.8058784	2.7603443
2021-12-11 02:20:00	0.0454147	0.0455311	2.805759	2.7603443
2021-12-11 02:25:00	0.0455042	0.04552811	2.8058485	2.7603443
2021-12-11 02:30:00	0.0454744	0.04552513	2.8058187	2.7603443
2021-12-11 02:35:00	0.045445	0.04550727	2.8057893	2.7603443
2021-12-11 02:40:00	0.0455341	0.04551324	2.8058784	2.7603443
2021-12-11 02:45:00	0.0455639	0.04551025	2.8059082	2.7603443
2021-12-11 02:50:00	0.0455341	0.04550428	2.8058784	2.7603443
2021-12-11 02:55:00	0.0455341	0.0455013	2.8058784	2.7603443
2021-12-11 03:00:00	0.0455341	0.04550727	2.8058784	2.7603443
2021-12-11 03:05:00	0.045445	0.04549836	2.8057893	2.7603443
2021-12-11 03:10:00	0.0455042	0.04550731	2.8058485	2.7603443
2021-12-11 03:15:00	0.0455042	0.04550731	2.8058485	2.7603443
2021-12-11 03:20:00	0.0454147	0.04550134	2.805759	2.7603443
2021-12-11 03:25:00	0.0455341	0.04551025	2.8058784	2.7603443
2021-12-11 03:30:00	0.045445	0.04550134	2.8057893	2.7603443
2021-12-11 03:35:00	0.0455341	0.04549836	2.8058784	2.7603443
2021-12-11 03:40:00	0.0454147	0.04548642	2.805759	2.7603443
2021-12-11 03:45:00	0.0455042	0.04548343	2.8058485	2.7603443
2021-12-11 03:50:00	0.0455341	0.04548343	2.8058784	2.7603443
2021-12-11 03:55:00	0.045445	0.04548343	2.8057893	2.7603443
2021-12-11 04:00:00	0.0455341	0.04548642	2.8058784	2.7603443
2021-12-11 04:05:00	0.0455042	0.04548642	2.8058485	2.7603443
2021-12-11 04:10:00	0.045445	0.04548945	2.8057893	2.7603443
2021-12-11 04:15:00	0.0455042	0.04548646	2.8058485	2.7603443
2021-12-11 04:20:00	0.0455042	0.04549238	2.8058485	2.7603443
2021-12-11 04:25:00	0.0455042	0.04548939	2.8058485	2.7603443
2021-12-11 04:30:00	0.0455042	0.04549834	2.8058485	2.7603443
2021-12-11 04:35:00	0.0454744	0.04549536	2.8058187	2.7603443
2021-12-11 04:40:00	0.0454147	0.04548342	2.805759	2.7603443
2021-12-11 04:45:00	0.0453852	0.04547744	2.8057295	2.7603443
2021-12-11 04:50:00	0.0455042	0.04547445	2.8058485	2.7603443
2021-12-11 04:55:00	0.0455042	0.04547445	2.8058485	2.7603443
2021-12-11 05:00:00	0.045445	0.04547445	2.8057893	2.7603443
2021-12-11 05:05:00	0.0455042	0.04547445	2.8058485	2.7603443
2021-12-11 05:10:00	0.0454744	0.04547147	2.8058187	2.7603443
2021-12-11 05:15:00	0.0454147	0.04546252	2.805759	2.7603443
2021-12-11 05:20:00	0.045445	0.0454566	2.8057893	2.7603443
2021-12-11 05:25:00	0.045445	0.04545366	2.8057893	2.7603443
2021-12-11 05:30:00	0.0455341	0.0454656	2.8058784	2.7603443
2021-12-11 05:35:00	0.045445	0.04547158	2.8057893	2.7603443
2021-12-11 05:40:00	0.0453852	0.04545968	2.8057295	2.7603443
2021-12-11 05:45:00	0.0454147	0.04545073	2.805759	2.7603443
2021-12-11 05:50:00	0.0453255	0.04543878	2.8056698	2.7603443
2021-12-11 05:55:00	0.045445	0.04543286	2.8057893	2.7603443
2021-12-11 06:00:00	0.0454744	0.04543286	2.8058187	2.7603443
2021-12-11 06:05:00	0.0453554	0.04542693	2.8056997	2.7603443
2021-12-11 06:10:00	0.0455042	0.04543285	2.8058485	2.7603443
2021-12-11 06:15:00	0.0455042	0.04543877	2.8058485	2.7603443
2021-12-11 06:20:00	0.0454744	0.0454328	2.8058187	2.7603443
2021-12-11 06:25:00	0.045445	0.0454328	2.8057893	2.7603443
2021-12-11 06:30:00	0.045445	0.04543878	2.8057893	2.7603443
2021-12-11 06:35:00	0.0454147	0.04543878	2.805759	2.7603443
2021-12-11 06:40:00	0.0455042	0.04545665	2.8058485	2.7603443
2021-12-11 06:45:00	0.0455639	0.04546854	2.8059082	2.7603443
2021-12-11 06:50:00	0.0455042	0.04547152	2.8058485	2.7603443
2021-12-11 06:55:00	0.0456236	0.04549834	2.8059679	2.7603443
2021-12-11 07:00:00	0.0453852	0.04548644	2.8057295	2.7603443
2021-12-11 07:05:00	0.045445	0.04548052	2.8057893	2.7603443
2021-12-11 07:10:00	0.0454744	0.04548052	2.8058187	2.7603443
2021-12-11 07:15:00	0.0454147	0.04547749	2.805759	2.7603443
2021-12-11 07:20:00	0.045445	0.04547749	2.8057893	2.7603443
2021-12-11 07:25:00	0.045445	0.04548052	2.8057893	2.7603443
2021-12-11 07:30:00	0.0455042	0.04548052	2.8058485	2.7603443
2021-12-11 07:35:00	0.0454147	0.0454656	2.805759	2.7603443
2021-12-11 07:40:00	0.045445	0.04545968	2.8057893	2.7603443
2021-12-11 07:45:00	0.045445	0.04544182	2.8057893	2.7603443
2021-12-11 07:50:00	0.0455341	0.04545671	2.8058784	2.7603443
2021-12-11 07:55:00	0.0455639	0.0454686	2.8059082	2.7603443
2021-12-11 08:00:00	0.0454744	0.0454686	2.8058187	2.7603443
2021-12-11 08:05:00	0.0454744	0.04547457	2.8058187	2.7603443
2021-12-11 08:10:00	0.0454744	0.04547751	2.8058187	2.7603443
2021-12-11 08:15:00	0.045445	0.04547751	2.8057893	2.7603443
2021-12-11 08:20:00	0.045445	0.04547159	2.8057893	2.7603443
2021-12-11 08:25:00	0.0453554	0.04546566	2.8056997	2.7603443
2021-12-11 08:30:00	0.0454147	0.04546263	2.805759	2.7603443
2021-12-11 08:35:00	0.0454147	0.0454596	2.805759	2.7603443
2021-12-11 08:40:00	0.045445	0.04545069	2.8057893	2.7603443
2021-12-11 08:45:00	0.0453554	0.04542984	2.8056997	2.7603443
2021-12-11 08:50:00	0.045445	0.0454269	2.8057893	2.7603443
2021-12-11 08:55:00	0.0453852	0.04541798	2.8057295	2.7603443
2021-12-11 09:00:00	0.0454744	0.04541798	2.8058187	2.7603443
2021-12-11 09:05:00	0.0454147	0.04541495	2.805759	2.7603443
2021-12-11 09:10:00	0.0455042	0.04542087	2.8058485	2.7603443
2021-12-11 09:15:00	0.045445	0.04542983	2.8057893	2.7603443
2021-12-11 09:20:00	0.0454744	0.0454358	2.8058187	2.7603443
2021-12-11 09:25:00	0.045445	0.04543883	2.8057893	2.7603443
2021-12-11 09:30:00	0.0454147	0.0454358	2.805759	2.7603443
2021-12-11 09:35:00	0.0455639	0.04545665	2.8059082	2.7603443
2021-12-11 09:40:00	0.0453852	0.04545067	2.8057295	2.7603443
2021-12-11 09:45:00	0.045445	0.04545665	2.8057893	2.7603443
2021-12-11 09:50:00	0.0455042	0.04545963	2.8058485	2.7603443
2021-12-11 09:55:00	0.045445	0.04546266	2.8057893	2.7603443
2021-12-11 10:00:00	0.0455938	0.04547162	2.8059381	2.7603443
2021-12-11 10:05:00	0.0454744	0.04547456	2.8058187	2.7603443
2021-12-11 10:10:00	0.0454744	0.04547456	2.8058187	2.7603443
2021-12-11 10:15:00	0.0455042	0.04548048	2.8058485	2.7603443
2021-12-11 10:20:00	0.0456833	0.04550734	2.8060276	2.7603443
2021-12-11 10:25:00	0.0454744	0.04549839	2.8058187	2.7603443
2021-12-11 10:30:00	0.0455938	0.04551925	2.8059381	2.7603443
2021-12-11 10:35:00	0.0455042	0.04552517	2.8058485	2.7603443
2021-12-11 10:40:00	0.0455042	0.04552517	2.8058485	2.7603443
2021-12-11 10:45:00	0.0455042	0.04553109	2.8058485	2.7603443
2021-12-11 10:50:00	0.0455639	0.0455281	2.8059082	2.7603443
2021-12-11 10:55:00	0.0455042	0.04553108	2.8058485	2.7603443
2021-12-11 11:00:00	0.0455938	0.04554302	2.8059381	2.7603443
2021-12-11 11:05:00	0.0454744	0.04554004	2.8058187	2.7603443
2021-12-11 11:10:00	0.0455639	0.0455281	2.8059082	2.7603443
2021-12-11 11:15:00	0.0455341	0.04553407	2.8058784	2.7603443
2021-12-11 11:20:00	0.045445	0.04551919	2.8057893	2.7603443
2021-12-11 11:25:00	0.0455341	0.04552218	2.8058784	2.7603443
2021-12-11 11:30:00	0.0455341	0.04552517	2.8058784	2.7603443
2021-12-11 11:35:00	0.045445	0.04551925	2.8057893	2.7603443
2021-12-11 11:40:00	0.0455341	0.04551627	2.8058784	2.7603443
2021-12-11 11:45:00	0.045445	0.04551035	2.8057893	2.7603443
2021-12-11 11:50:00	0.0455938	0.04551035	2.8059381	2.7603443
2021-12-11 11:55:00	0.0455042	0.04551333	2.8058485	2.7603443
2021-12-11 12:00:00	0.0455341	0.04551035	2.8058784	2.7603443
2021-12-11 12:05:00	0.0455042	0.04550736	2.8058485	2.7603443
2021-12-11 12:10:00	0.0455639	0.04551925	2.8059082	2.7603443
2021-12-11 12:15:00	0.0455042	0.04551626	2.8058485	2.7603443
2021-12-11 12:20:00	0.0454744	0.04551029	2.8058187	2.7603443
2021-12-11 12:25:00	0.0454744	0.04551323	2.8058187	2.7603443
2021-12-11 12:30:00	0.0455639	0.04551621	2.8059082	2.7603443
2021-12-11 12:35:00	0.0455639	0.0455281	2.8059082	2.7603443
2021-12-11 12:40:00	0.0455341	0.04552213	2.8058784	2.7603443
2021-12-11 12:45:00	0.0455639	0.0455281	2.8059082	2.7603443
2021-12-11 12:50:00	0.0456535	0.04554004	2.8059978	2.7603443
2021-12-11 12:55:00	0.0456236	0.04555198	2.8059679	2.7603443
2021-12-11 13:00:00	0.0456236	0.04555795	2.8059679	2.7603443
2021-12-11 13:05:00	0.0455938	0.04556691	2.8059381	2.7603443
2021-12-11 13:10:00	0.0456236	0.04558183	2.8059679	2.7603443
2021-12-11 13:15:00	0.0455639	0.04559078	2.8059082	2.7603443
2021-12-11 13:20:00	0.0456236	0.04559675	2.8059679	2.7603443
2021-12-11 13:25:00	0.0455639	0.04559675	2.8059082	2.7603443
2021-12-11 13:30:00	0.0455938	0.04560272	2.8059381	2.7603443
2021-12-11 13:35:00	0.0455639	0.04560272	2.8059082	2.7603443
2021-12-11 13:40:00	0.0456236	0.04559973	2.8059679	2.7603443
2021-12-11 13:45:00	0.045445	0.04558187	2.8057893	2.7603443
2021-12-11 13:50:00	0.0455639	0.0455759	2.8059082	2.7603443
2021-12-11 13:55:00	0.0455639	0.04557291	2.8059082	2.7603443
2021-12-11 14:00:00	0.0455042	0.04556097	2.8058485	2.7603443
2021-12-11 14:05:00	0.0455042	0.045555	2.8058485	2.7603443
2021-12-11 14:10:00	0.0455639	0.04554903	2.8059082	2.7603443
2021-12-11 14:15:00	0.0455042	0.04554306	2.8058485	2.7603443
2021-12-11 14:20:00	0.045445	0.04552818	2.8057893	2.7603443
2021-12-11 14:25:00	0.045445	0.04551629	2.8057893	2.7603443
2021-12-11 14:30:00	0.045445	0.04549843	2.8057893	2.7603443
2021-12-11 14:35:00	0.0455938	0.04551331	2.8059381	2.7603443
2021-12-11 14:40:00	0.045445	0.04550142	2.8057893	2.7603443
2021-12-11 14:45:00	0.0454744	0.04549247	2.8058187	2.7603443
2021-12-11 14:50:00	0.045445	0.04548655	2.8057893	2.7603443
2021-12-11 14:55:00	0.0455042	0.04548655	2.8058485	2.7603443
2021-12-11 15:00:00	0.0453852	0.04546868	2.8057295	2.7603443
2021-12-11 15:05:00	0.0454744	0.0454657	2.8058187	2.7603443
2021-12-11 15:10:00	0.0456236	0.04548356	2.8059679	2.7603443
2021-12-11 15:15:00	0.0455341	0.04549247	2.8058784	2.7603443
2021-12-11 15:20:00	0.0455639	0.04550436	2.8059082	2.7603443
2021-12-11 15:25:00	0.0454147	0.04548645	2.805759	2.7603443
2021-12-11 15:30:00	0.045445	0.04548645	2.8057893	2.7603443
2021-12-11 15:35:00	0.0454744	0.04548645	2.8058187	2.7603443
2021-12-11 15:40:00	0.0454744	0.04548939	2.8058187	2.7603443
2021-12-11 15:45:00	0.0455042	0.04548939	2.8058485	2.7603443
2021-12-11 15:50:00	0.0454147	0.04549234	2.805759	2.7603443
2021-12-11 15:55:00	0.0453852	0.04548342	2.8057295	2.7603443
2021-12-11 16:00:00	0.0454744	0.0454685	2.8058187	2.7603443
2021-12-11 16:05:00	0.0454147	0.04545656	2.805759	2.7603443
2021-12-11 16:10:00	0.0454147	0.04544164	2.805759	2.7603443
2021-12-11 16:15:00	0.0454147	0.04544164	2.805759	2.7603443
2021-12-11 16:20:00	0.0453554	0.04543268	2.8056997	2.7603443
2021-12-11 16:25:00	0.0453852	0.04542376	2.8057295	2.7603443
2021-12-11 16:30:00	0.045445	0.04542082	2.8057893	2.7603443
2021-12-11 16:35:00	0.0453852	0.04540892	2.8057295	2.7603443
2021-12-11 16:40:00	0.045445	0.04541195	2.8057893	2.7603443
2021-12-11 16:45:00	0.0454147	0.0454149	2.805759	2.7603443
2021-12-11 16:50:00	0.0455042	0.04541788	2.8058485	2.7603443
2021-12-11 16:55:00	0.0454147	0.04541788	2.805759	2.7603443
2021-12-11 17:00:00	0.0455042	0.04542683	2.8058485	2.7603443
2021-12-11 17:05:00	0.045445	0.04542986	2.8057893	2.7603443
2021-12-11 17:10:00	0.0455042	0.04544474	2.8058485	2.7603443
2021-12-11 17:15:00	0.0454147	0.04544769	2.805759	2.7603443
2021-12-11 17:20:00	0.0455042	0.04545361	2.8058485	2.7603443
2021-12-11 17:25:00	0.045445	0.04545959	2.8057893	2.7603443
2021-12-11 17:30:00	0.045445	0.04545959	2.8057893	2.7603443
2021-12-11 17:35:00	0.0455341	0.04547153	2.8058784	2.7603443
2021-12-11 17:40:00	0.0453852	0.04545963	2.8057295	2.7603443
2021-12-11 17:45:00	0.0454147	0.04545963	2.805759	2.7603443
2021-12-11 17:50:00	0.0452957	0.04543878	2.80564	2.7603443
2021-12-11 17:55:00	0.0453255	0.04542683	2.8056698	2.7603443
2021-12-11 18:00:00	0.045445	0.04542091	2.8057893	2.7603443
2021-12-11 18:05:00	0.0453554	0.04541498	2.8056997	2.7603443
2021-12-11 18:10:00	0.045445	0.04540906	2.8057893	2.7603443
2021-12-11 18:15:00	0.045445	0.04540906	2.8057893	2.7603443
2021-12-11 18:20:00	0.0453852	0.04540308	2.8057295	2.7603443
2021-12-11 18:25:00	0.0453554	0.04538521	2.8056997	2.7603443
2021-12-11 18:30:00	0.0453554	0.04538223	2.8056997	2.7603443
2021-12-11 18:35:00	0.0453554	0.0453763	2.8056997	2.7603443
2021-12-11 18:40:00	0.0453852	0.04538525	2.8057295	2.7603443
2021-12-11 18:45:00	0.0452658	0.04537928	2.8056101	2.7603443
2021-12-11 18:50:00	0.045236	0.04535838	2.8055803	2.7603443
2021-12-11 18:55:00	0.0452957	0.04535241	2.80564	2.7603443
2021-12-11 19:00:00	0.045236	0.04533151	2.8055803	2.7603443
2021-12-11 19:05:00	0.0452658	0.04531359	2.8056101	2.7603443
2021-12-11 19:10:00	0.0453255	0.04530762	2.8056698	2.7603443
2021-12-11 19:15:00	0.0452061	0.04529269	2.8055504	2.7603443
2021-12-11 19:20:00	0.0453554	0.04529269	2.8056997	2.7603443
2021-12-11 19:25:00	0.0452061	0.04527776	2.8055504	2.7603443
2021-12-11 19:30:00	0.0453255	0.04527179	2.8056698	2.7603443
2021-12-11 19:35:00	0.0454147	0.04528668	2.805759	2.7603443
2021-12-11 19:40:00	0.0453852	0.0453016	2.8057295	2.7603443
2021-12-11 19:45:00	0.0452658	0.04529861	2.8056101	2.7603443
2021-12-11 19:50:00	0.0453852	0.04531353	2.8057295	2.7603443
2021-12-11 19:55:00	0.0453255	0.0453195	2.8056698	2.7603443
2021-12-11 20:00:00	0.0452658	0.04531353	2.8056101	2.7603443
2021-12-11 20:05:00	0.0453255	0.04532547	2.8056698	2.7603443
2021-12-11 20:10:00	0.0453255	0.04532248	2.8056698	2.7603443
2021-12-11 20:15:00	0.0453852	0.04534039	2.8057295	2.7603443
2021-12-11 20:20:00	0.0452658	0.04533442	2.8056101	2.7603443
2021-12-11 20:25:00	0.0453554	0.04532849	2.8056997	2.7603443
2021-12-11 20:30:00	0.0452658	0.04531655	2.8056101	2.7603443
2021-12-11 20:35:00	0.0452061	0.04531058	2.8055504	2.7603443
2021-12-11 20:40:00	0.0452658	0.04529864	2.8056101	2.7603443
2021-12-11 20:45:00	0.0452658	0.04529267	2.8056101	2.7603443
2021-12-11 20:50:00	0.0453255	0.04529864	2.8056698	2.7603443
2021-12-11 20:55:00	0.0453255	0.04529864	2.8056698	2.7603443
2021-12-11 21:00:00	0.0452061	0.0452867	2.8055504	2.7603443
2021-12-11 21:05:00	0.0452061	0.04526879	2.8055504	2.7603443
2021-12-11 21:10:00	0.0452957	0.04527178	2.80564	2.7603443
2021-12-11 21:15:00	0.0452658	0.04526282	2.8056101	2.7603443
2021-12-11 21:20:00	0.0453554	0.04527178	2.8056997	2.7603443
2021-12-11 21:25:00	0.0451464	0.04526581	2.8054907	2.7603443
2021-12-11 21:30:00	0.0452658	0.04526581	2.8056101	2.7603443
2021-12-11 21:35:00	0.0453554	0.04527477	2.8056997	2.7603443
2021-12-11 21:40:00	0.045236	0.04526582	2.8055803	2.7603443
2021-12-11 21:45:00	0.0453255	0.04526582	2.8056698	2.7603443
2021-12-11 21:50:00	0.0452658	0.04527179	2.8056101	2.7603443
2021-12-11 21:55:00	0.045236	0.04527478	2.8055803	2.7603443
2021-12-11 22:00:00	0.0452658	0.04527179	2.8056101	2.7603443
2021-12-11 22:05:00	0.0453255	0.04527776	2.8056698	2.7603443
2021-12-11 22:10:00	0.0452658	0.0452688	2.8056101	2.7603443
2021-12-11 22:15:00	0.0452658	0.04528074	2.8056101	2.7603443
2021-12-11 22:20:00	0.0452061	0.04527477	2.8055504	2.7603443
2021-12-11 22:25:00	0.0452061	0.04525984	2.8055504	2.7603443
2021-12-11 22:30:00	0.0452658	0.04526282	2.8056101	2.7603443
2021-12-11 22:35:00	0.0452061	0.04525088	2.8055504	2.7603443
2021-12-11 22:40:00	0.0453255	0.04525685	2.8056698	2.7603443
2021-12-11 22:45:00	0.0452658	0.04525983	2.8056101	2.7603443
2021-12-11 22:50:00	0.0452658	0.04525983	2.8056101	2.7603443
2021-12-11 22:55:00	0.0452957	0.04525685	2.80564	2.7603443
2021-12-11 23:00:00	0.0452061	0.04525088	2.8055504	2.7603443
2021-12-11 23:05:00	0.0451464	0.04523894	2.8054907	2.7603443
2021-12-11 23:10:00	0.0451464	0.04523297	2.8054907	2.7603443
2021-12-11 23:15:00	0.045236	0.04523596	2.8055803	2.7603443
2021-12-11 23:20:00	0.0451464	0.04522402	2.8054907	2.7603443
2021-12-11 23:25:00	0.045236	0.04522701	2.8055803	2.7603443
2021-12-11 23:30:00	0.0452957	0.04522403	2.80564	2.7603443
2021-12-11 23:35:00	0.0452658	0.04522403	2.8056101	2.7603443
2021-12-11 23:40:00	0.0451763	0.04521508	2.8055206	2.7603443
2021-12-11 23:45:00	0.0452658	0.04521209	2.8056101	2.7603443
2021-12-11 23:50:00	0.045236	0.04521508	2.8055803	2.7603443
2021-12-11 23:55:00	0.0453554	0.04523598	2.8056997	2.7603443
2021-12-12 00:00:00	0.0452658	0.04524792	2.8056101	2.7603443
2021-12-12 00:05:00	0.0452658	0.0452509	2.8056101	2.7603443
2021-12-12 00:10:00	0.0451166	0.04524792	2.8054609	2.7603443
2021-12-12 00:15:00	0.0452061	0.04524493	2.8055504	2.7603443
2021-12-12 00:20:00	0.0452061	0.04523597	2.8055504	2.7603443
2021-12-12 00:25:00	0.0451166	0.04522105	2.8054609	2.7603443
2021-12-12 00:30:00	0.0450867	0.04521209	2.805431	2.7603443
2021-12-12 00:35:00	0.045236	0.04520911	2.8055803	2.7603443
2021-12-12 00:40:00	0.0452658	0.04521209	2.8056101	2.7603443
2021-12-12 00:45:00	0.0452658	0.04520313	2.8056101	2.7603443
2021-12-12 00:50:00	0.045236	0.04520015	2.8055803	2.7603443
2021-12-12 00:55:00	0.0453255	0.04520612	2.8056698	2.7603443
2021-12-12 01:00:00	0.0451464	0.0452091	2.8054907	2.7603443
2021-12-12 01:05:00	0.0452061	0.0452091	2.8055504	2.7603443
2021-12-12 01:10:00	0.0452061	0.0452091	2.8055504	2.7603443
2021-12-12 01:15:00	0.0452061	0.04521805	2.8055504	2.7603443
2021-12-12 01:20:00	0.0450867	0.04521805	2.805431	2.7603443
2021-12-12 01:25:00	0.0451464	0.04520909	2.8054907	2.7603443
2021-12-12 01:30:00	0.0451166	0.04519417	2.8054609	2.7603443
2021-12-12 01:35:00	0.0452061	0.0451882	2.8055504	2.7603443
2021-12-12 01:40:00	0.0452061	0.04518521	2.8055504	2.7603443
2021-12-12 01:45:00	0.045027	0.04515536	2.8053713	2.7603443
2021-12-12 01:50:00	0.0450867	0.04514939	2.805431	2.7603443
2021-12-12 01:55:00	0.0451464	0.04514342	2.8054907	2.7603443
2021-12-12 02:00:00	0.0451166	0.04513447	2.8054609	2.7603443
2021-12-12 02:05:00	0.0451166	0.04512552	2.8054609	2.7603443
2021-12-12 02:10:00	0.0450867	0.04512552	2.805431	2.7603443
2021-12-12 02:15:00	0.0451166	0.04512254	2.8054609	2.7603443
2021-12-12 02:20:00	0.0451763	0.04512851	2.8055206	2.7603443
2021-12-12 02:25:00	0.0452061	0.04512851	2.8055504	2.7603443
2021-12-12 02:30:00	0.045236	0.0451315	2.8055803	2.7603443
2021-12-12 02:35:00	0.0451166	0.04514046	2.8054609	2.7603443
2021-12-12 02:40:00	0.0452061	0.0451524	2.8055504	2.7603443
2021-12-12 02:45:00	0.0451166	0.04514942	2.8054609	2.7603443
2021-12-12 02:50:00	0.0451763	0.04515539	2.8055206	2.7603443
2021-12-12 02:55:00	0.0452061	0.04516434	2.8055504	2.7603443
2021-12-12 03:00:00	0.0451464	0.04517031	2.8054907	2.7603443
2021-12-12 03:05:00	0.0451166	0.04517031	2.8054609	2.7603443
2021-12-12 03:10:00	0.0450867	0.04516135	2.805431	2.7603443
2021-12-12 03:15:00	0.0451166	0.0451524	2.8054609	2.7603443
2021-12-12 03:20:00	0.045027	0.0451315	2.8053713	2.7603443
2021-12-12 03:25:00	0.045027	0.04512254	2.8053713	2.7603443
2021-12-12 03:30:00	0.0451166	0.04511359	2.8054609	2.7603443
2021-12-12 03:35:00	0.0451464	0.04511657	2.8054907	2.7603443
2021-12-12 03:40:00	0.0451464	0.04511358	2.8054907	2.7603443
2021-12-12 03:45:00	0.0451166	0.04510463	2.8054609	2.7603443
2021-12-12 03:50:00	0.045027	0.04509269	2.8053713	2.7603443
2021-12-12 03:55:00	0.0451464	0.04509567	2.8054907	2.7603443
2021-12-12 04:00:00	0.0449673	0.04508373	2.8053116	2.7603443
2021-12-12 04:05:00	0.0449972	0.04507179	2.8053415	2.7603443
2021-12-12 04:10:00	0.045027	0.04507179	2.8053713	2.7603443
2021-12-12 04:15:00	0.045027	0.04507179	2.8053713	2.7603443
2021-12-12 04:20:00	0.0449972	0.04505985	2.8053415	2.7603443
2021-12-12 04:25:00	0.045027	0.04504791	2.8053713	2.7603443
2021-12-12 04:30:00	0.0449374	0.04502701	2.8052817	2.7603443
2021-12-12 04:35:00	0.045027	0.04501805	2.8053713	2.7603443
2021-12-12 04:40:00	0.0449972	0.04501507	2.8053415	2.7603443
2021-12-12 04:45:00	0.0450569	0.04500612	2.8054012	2.7603443
2021-12-12 04:50:00	0.0448479	0.04499418	2.8051922	2.7603443
2021-12-12 04:55:00	0.0450569	0.04500015	2.8054012	2.7603443
2021-12-12 05:00:00	0.045027	0.04500015	2.8053713	2.7603443
2021-12-12 05:05:00	0.045027	0.04500015	2.8053713	2.7603443
2021-12-12 05:10:00	0.0449076	0.04499119	2.8052519	2.7603443
2021-12-12 05:15:00	0.0449673	0.04498522	2.8053116	2.7603443
2021-12-12 05:20:00	0.0449374	0.04498522	2.8052817	2.7603443
2021-12-12 05:25:00	0.045027	0.04498522	2.8053713	2.7603443
2021-12-12 05:30:00	0.0449673	0.04498223	2.8053116	2.7603443
2021-12-12 05:35:00	0.0449673	0.04497327	2.8053116	2.7603443
2021-12-12 05:40:00	0.0449972	0.0449882	2.8053415	2.7603443
2021-12-12 05:45:00	0.045027	0.04498521	2.8053713	2.7603443
2021-12-12 05:50:00	0.0449374	0.04497625	2.8052817	2.7603443
2021-12-12 05:55:00	0.0449673	0.04497028	2.8053116	2.7603443
2021-12-12 06:00:00	0.0449673	0.04497625	2.8053116	2.7603443
2021-12-12 06:05:00	0.0449374	0.04497326	2.8052817	2.7603443
2021-12-12 06:10:00	0.0449673	0.04497625	2.8053116	2.7603443
2021-12-12 06:15:00	0.0449076	0.04496431	2.8052519	2.7603443
2021-12-12 06:20:00	0.0448479	0.04495237	2.8051922	2.7603443
2021-12-12 06:25:00	0.0448479	0.04494043	2.8051922	2.7603443
2021-12-12 06:30:00	0.0448777	0.04492848	2.805222	2.7603443
2021-12-12 06:35:00	0.0448479	0.04491057	2.8051922	2.7603443
2021-12-12 06:40:00	0.0449673	0.04491356	2.8053116	2.7603443
2021-12-12 06:45:00	0.0449076	0.04490759	2.8052519	2.7603443
2021-12-12 06:50:00	0.0447583	0.04488669	2.8051026	2.7603443
2021-12-12 06:55:00	0.0448479	0.04487774	2.8051922	2.7603443
2021-12-12 07:00:00	0.0448777	0.04486878	2.805222	2.7603443
2021-12-12 07:05:00	0.0447285	0.04485087	2.8050728	2.7603443
2021-12-12 07:10:00	0.0447583	0.04484191	2.8051026	2.7603443
2021-12-12 07:15:00	0.0447583	0.04483295	2.8051026	2.7603443
2021-12-12 07:20:00	0.0447886	0.04482404	2.8051329	2.7603443
2021-12-12 07:25:00	0.0447583	0.04481508	2.8051026	2.7603443
2021-12-12 07:30:00	0.0447886	0.04479721	2.8051329	2.7603443
2021-12-12 07:35:00	0.0447886	0.04478531	2.8051329	2.7603443
2021-12-12 07:40:00	0.0447583	0.04478531	2.8051026	2.7603443
2021-12-12 07:45:00	0.0447285	0.04477337	2.8050728	2.7603443
2021-12-12 07:50:00	0.0447285	0.04475845	2.8050728	2.7603443
2021-12-12 07:55:00	0.044818	0.0447674	2.8051623	2.7603443
2021-12-12 08:00:00	0.0447886	0.04477043	2.8051329	2.7603443
2021-12-12 08:05:00	0.0447285	0.04476745	2.8050728	2.7603443
2021-12-12 08:10:00	0.044818	0.04477039	2.8051623	2.7603443
2021-12-12 08:15:00	0.0446692	0.04476148	2.8050135	2.7603443
2021-12-12 08:20:00	0.0447285	0.04475547	2.8050728	2.7603443
2021-12-12 08:25:00	0.0446692	0.04474353	2.8050135	2.7603443
2021-12-12 08:30:00	0.0447285	0.04474055	2.8050728	2.7603443
2021-12-12 08:35:00	0.0447583	0.04474353	2.8051026	2.7603443
2021-12-12 08:40:00	0.0446692	0.0447376	2.8050135	2.7603443
2021-12-12 08:45:00	0.0447285	0.04472865	2.8050728	2.7603443
2021-12-12 08:50:00	0.0446991	0.0447197	2.8050434	2.7603443
2021-12-12 08:55:00	0.0446692	0.04471377	2.8050135	2.7603443
2021-12-12 09:00:00	0.0447583	0.0447078	2.8051026	2.7603443
2021-12-12 09:05:00	0.0445498	0.04469586	2.8048941	2.7603443
2021-12-12 09:10:00	0.0446692	0.04468993	2.8050135	2.7603443
2021-12-12 09:15:00	0.044818	0.04470481	2.8051623	2.7603443
2021-12-12 09:20:00	0.0447285	0.04470481	2.8050728	2.7603443
2021-12-12 09:25:00	0.0446394	0.04469292	2.8049837	2.7603443
2021-12-12 09:30:00	0.0446692	0.04469292	2.8050135	2.7603443
2021-12-12 09:35:00	0.0446692	0.04468699	2.8050135	2.7603443
2021-12-12 09:40:00	0.0445498	0.04467206	2.8048941	2.7603443
2021-12-12 09:45:00	0.0446692	0.04467206	2.8050135	2.7603443
2021-12-12 09:50:00	0.0446394	0.04466017	2.8049837	2.7603443
2021-12-12 09:55:00	0.0446692	0.04467211	2.8050135	2.7603443
2021-12-12 10:00:00	0.0446692	0.04467211	2.8050135	2.7603443
2021-12-12 10:05:00	0.0447583	0.04466614	2.8051026	2.7603443
2021-12-12 10:10:00	0.0447285	0.04466614	2.8050728	2.7603443
2021-12-12 10:15:00	0.0446991	0.04467211	2.8050434	2.7603443
2021-12-12 10:20:00	0.0445797	0.04466316	2.804924	2.7603443
2021-12-12 10:25:00	0.0446095	0.04465719	2.8049538	2.7603443
2021-12-12 10:30:00	0.0446095	0.04466316	2.8049538	2.7603443
2021-12-12 10:35:00	0.0446692	0.04466316	2.8050135	2.7603443
2021-12-12 10:40:00	0.0447285	0.04467207	2.8050728	2.7603443
2021-12-12 10:45:00	0.0446991	0.04467506	2.8050434	2.7603443
2021-12-12 10:50:00	0.0447285	0.04468099	2.8050728	2.7603443
2021-12-12 10:55:00	0.0446991	0.04467507	2.8050434	2.7603443
2021-12-12 11:00:00	0.0447886	0.04468108	2.8051329	2.7603443
2021-12-12 11:05:00	0.0446991	0.04468108	2.8050434	2.7603443
2021-12-12 11:10:00	0.0447285	0.04469596	2.8050728	2.7603443
2021-12-12 11:15:00	0.044818	0.04471681	2.8051623	2.7603443
2021-12-12 11:20:00	0.0447285	0.04472871	2.8050728	2.7603443
2021-12-12 11:25:00	0.0447285	0.04473464	2.8050728	2.7603443
2021-12-12 11:30:00	0.0447886	0.04474065	2.8051329	2.7603443
2021-12-12 11:35:00	0.0447285	0.04474359	2.8050728	2.7603443
2021-12-12 11:40:00	0.0447583	0.04474657	2.8051026	2.7603443
2021-12-12 11:45:00	0.0447583	0.04475249	2.8051026	2.7603443
2021-12-12 11:50:00	0.0447285	0.04474648	2.8050728	2.7603443
2021-12-12 11:55:00	0.0446394	0.04474051	2.8049837	2.7603443
2021-12-12 12:00:00	0.0446692	0.04473458	2.8050135	2.7603443
2021-12-12 12:05:00	0.0446692	0.0447197	2.8050135	2.7603443
2021-12-12 12:10:00	0.0446692	0.04471377	2.8050135	2.7603443
2021-12-12 12:15:00	0.0447285	0.04471377	2.8050728	2.7603443
2021-12-12 12:20:00	0.0448479	0.0447197	2.8051922	2.7603443
2021-12-12 12:25:00	0.0447285	0.0447197	2.8050728	2.7603443
2021-12-12 12:30:00	0.0446692	0.04471079	2.8050135	2.7603443
2021-12-12 12:35:00	0.0447886	0.04471382	2.8051329	2.7603443
2021-12-12 12:40:00	0.0448479	0.04472576	2.8051922	2.7603443
2021-12-12 12:45:00	0.0447285	0.04473467	2.8050728	2.7603443
2021-12-12 12:50:00	0.0448479	0.04475254	2.8051922	2.7603443
2021-12-12 12:55:00	0.0447886	0.04476448	2.8051329	2.7603443
2021-12-12 13:00:00	0.0448479	0.04478235	2.8051922	2.7603443
2021-12-12 13:05:00	0.0449374	0.04480324	2.8052817	2.7603443
2021-12-12 13:10:00	0.0449374	0.04481219	2.8052817	2.7603443
2021-12-12 13:15:00	0.044818	0.04482114	2.8051623	2.7603443
2021-12-12 13:20:00	0.0448479	0.04483901	2.8051922	2.7603443
2021-12-12 13:25:00	0.0448479	0.04484494	2.8051922	2.7603443
2021-12-12 13:30:00	0.0448479	0.04484494	2.8051922	2.7603443
2021-12-12 13:35:00	0.0448479	0.04485688	2.8051922	2.7603443
2021-12-12 13:40:00	0.0449076	0.04486285	2.8052519	2.7603443
2021-12-12 13:45:00	0.0449374	0.04487773	2.8052817	2.7603443
2021-12-12 13:50:00	0.0448479	0.04487773	2.8051922	2.7603443
2021-12-12 13:55:00	0.0448479	0.04486878	2.8051922	2.7603443
2021-12-12 14:00:00	0.0448479	0.04485983	2.8051922	2.7603443
2021-12-12 14:05:00	0.0449076	0.04486879	2.8052519	2.7603443
2021-12-12 14:10:00	0.0449374	0.04487774	2.8052817	2.7603443
2021-12-12 14:15:00	0.0447886	0.04487181	2.8051329	2.7603443
2021-12-12 14:20:00	0.0449374	0.04488076	2.8052817	2.7603443
2021-12-12 14:25:00	0.044818	0.04487777	2.8051623	2.7603443
2021-12-12 14:30:00	0.0447886	0.04486587	2.8051329	2.7603443
2021-12-12 14:35:00	0.0448479	0.04485692	2.8051922	2.7603443
2021-12-12 14:40:00	0.0448479	0.04485692	2.8051922	2.7603443
2021-12-12 14:45:00	0.0448479	0.04485692	2.8051922	2.7603443
2021-12-12 14:50:00	0.0448479	0.04485692	2.8051922	2.7603443
2021-12-12 14:55:00	0.0449673	0.04486289	2.8053116	2.7603443
2021-12-12 15:00:00	0.045027	0.04487185	2.8053713	2.7603443
2021-12-12 15:05:00	0.0448777	0.04488076	2.805222	2.7603443
2021-12-12 15:10:00	0.0449076	0.04487778	2.8052519	2.7603443
2021-12-12 15:15:00	0.0449076	0.04488674	2.8052519	2.7603443
2021-12-12 15:20:00	0.0448777	0.04489565	2.805222	2.7603443
2021-12-12 15:25:00	0.0449673	0.04490759	2.8053116	2.7603443
2021-12-12 15:30:00	0.044818	0.0449046	2.8051623	2.7603443
2021-12-12 15:35:00	0.0449076	0.04491057	2.8052519	2.7603443
2021-12-12 15:40:00	0.0448479	0.04491057	2.8051922	2.7603443
2021-12-12 15:45:00	0.0447583	0.04488967	2.8051026	2.7603443
2021-12-12 15:50:00	0.0447886	0.04486583	2.8051329	2.7603443
2021-12-12 15:55:00	0.0449076	0.04486882	2.8052519	2.7603443
2021-12-12 16:00:00	0.044818	0.04485986	2.8051623	2.7603443
2021-12-12 16:05:00	0.0448777	0.04485687	2.805222	2.7603443
2021-12-12 16:10:00	0.0447886	0.04484796	2.8051329	2.7603443
2021-12-12 16:15:00	0.0448479	0.04483602	2.8051922	2.7603443
2021-12-12 16:20:00	0.0447285	0.04482707	2.8050728	2.7603443
2021-12-12 16:25:00	0.044818	0.04481811	2.8051623	2.7603443
2021-12-12 16:30:00	0.0448777	0.04482109	2.805222	2.7603443
2021-12-12 16:35:00	0.0447886	0.04482412	2.8051329	2.7603443
2021-12-12 16:40:00	0.044818	0.04482706	2.8051623	2.7603443
2021-12-12 16:45:00	0.0448479	0.04482109	2.8051922	2.7603443
2021-12-12 16:50:00	0.0448479	0.04482408	2.8051922	2.7603443
2021-12-12 16:55:00	0.0448479	0.0448211	2.8051922	2.7603443
2021-12-12 17:00:00	0.044818	0.04482404	2.8051623	2.7603443
2021-12-12 17:05:00	0.0448777	0.04482702	2.805222	2.7603443
2021-12-12 17:10:00	0.0448479	0.04483896	2.8051922	2.7603443
2021-12-12 17:15:00	0.0449076	0.04484792	2.8052519	2.7603443
2021-12-12 17:20:00	0.0448777	0.04484792	2.805222	2.7603443
2021-12-12 17:25:00	0.0446991	0.04483897	2.8050434	2.7603443
2021-12-12 17:30:00	0.0447886	0.04483603	2.8051329	2.7603443
2021-12-12 17:35:00	0.0447886	0.0448301	2.8051329	2.7603443
2021-12-12 17:40:00	0.0447886	0.04482417	2.8051329	2.7603443
2021-12-12 17:45:00	0.0447583	0.04481521	2.8051026	2.7603443
2021-12-12 17:50:00	0.0447886	0.04481227	2.8051329	2.7603443
2021-12-12 17:55:00	0.0448479	0.04480929	2.8051922	2.7603443
2021-12-12 18:00:00	0.0448479	0.04480929	2.8051922	2.7603443
2021-12-12 18:05:00	0.0448777	0.0448063	2.805222	2.7603443
2021-12-12 18:10:00	0.0447285	0.04479138	2.8050728	2.7603443
2021-12-12 18:15:00	0.0449374	0.04481521	2.8052817	2.7603443
2021-12-12 18:20:00	0.0447886	0.04481521	2.8051329	2.7603443
2021-12-12 18:25:00	0.0449076	0.04482711	2.8052519	2.7603443
2021-12-12 18:30:00	0.044818	0.04483005	2.8051623	2.7603443
2021-12-12 18:35:00	0.044818	0.04483602	2.8051623	2.7603443
2021-12-12 18:40:00	0.0448479	0.04484195	2.8051922	2.7603443
2021-12-12 18:45:00	0.0447886	0.04483602	2.8051329	2.7603443
2021-12-12 18:50:00	0.0447886	0.04483009	2.8051329	2.7603443
2021-12-12 18:55:00	0.0449076	0.04483308	2.8052519	2.7603443
2021-12-12 19:00:00	0.0448479	0.04484502	2.8051922	2.7603443
2021-12-12 19:05:00	0.0449076	0.04484204	2.8052519	2.7603443
2021-12-12 19:10:00	0.0447886	0.04484204	2.8051329	2.7603443
2021-12-12 19:15:00	0.044818	0.04483308	2.8051623	2.7603443
2021-12-12 19:20:00	0.0446991	0.04482119	2.8050434	2.7603443
2021-12-12 19:25:00	0.044818	0.04482119	2.8051623	2.7603443
2021-12-12 19:30:00	0.0448479	0.04482119	2.8051922	2.7603443
2021-12-12 19:35:00	0.0448479	0.04482712	2.8051922	2.7603443
2021-12-12 19:40:00	0.0447583	0.04482409	2.8051026	2.7603443
2021-12-12 19:45:00	0.0448479	0.04481812	2.8051922	2.7603443
2021-12-12 19:50:00	0.044818	0.04481513	2.8051623	2.7603443
2021-12-12 19:55:00	0.0447285	0.04479722	2.8050728	2.7603443
2021-12-12 20:00:00	0.0447583	0.04479419	2.8051026	2.7603443
2021-12-12 20:05:00	0.0447886	0.04479125	2.8051329	2.7603443
2021-12-12 20:10:00	0.0447886	0.0448002	2.8051329	2.7603443
2021-12-12 20:15:00	0.0447583	0.04479423	2.8051026	2.7603443
2021-12-12 20:20:00	0.0447886	0.0447883	2.8051329	2.7603443
2021-12-12 20:25:00	0.0448777	0.04479128	2.805222	2.7603443
2021-12-12 20:30:00	0.044818	0.04479725	2.8051623	2.7603443
2021-12-12 20:35:00	0.044818	0.04479426	2.8051623	2.7603443
2021-12-12 20:40:00	0.0447886	0.04479132	2.8051329	2.7603443
2021-12-12 20:45:00	0.0447285	0.04479132	2.8050728	2.7603443
2021-12-12 20:50:00	0.044818	0.04479729	2.8051623	2.7603443
2021-12-12 20:55:00	0.0448777	0.0448062	2.805222	2.7603443
2021-12-12 21:00:00	0.0447583	0.04480317	2.8051026	2.7603443
2021-12-12 21:05:00	0.0447886	0.0448062	2.8051329	2.7603443
2021-12-12 21:10:00	0.0447886	0.0448062	2.8051329	2.7603443
2021-12-12 21:15:00	0.0447886	0.04479729	2.8051329	2.7603443
2021-12-12 21:20:00	0.0447886	0.04479435	2.8051329	2.7603443
2021-12-12 21:25:00	0.0447583	0.04478838	2.8051026	2.7603443
2021-12-12 21:30:00	0.0447583	0.04478535	2.8051026	2.7603443
2021-12-12 21:35:00	0.044818	0.0447943	2.8051623	2.7603443
2021-12-12 21:40:00	0.0447886	0.04479136	2.8051329	2.7603443
2021-12-12 21:45:00	0.0447583	0.04477942	2.8051026	2.7603443
2021-12-12 21:50:00	0.0448479	0.04478838	2.8051922	2.7603443
2021-12-12 21:55:00	0.0446692	0.04477644	2.8050135	2.7603443
2021-12-12 22:00:00	0.0447583	0.04477341	2.8051026	2.7603443
2021-12-12 22:05:00	0.0448777	0.04478232	2.805222	2.7603443
2021-12-12 22:10:00	0.044818	0.04478526	2.8051623	2.7603443
2021-12-12 22:15:00	0.0446991	0.04477934	2.8050434	2.7603443
2021-12-12 22:20:00	0.0447285	0.04477636	2.8050728	2.7603443
2021-12-12 22:25:00	0.0447285	0.04476741	2.8050728	2.7603443
2021-12-12 22:30:00	0.0447583	0.04476438	2.8051026	2.7603443
2021-12-12 22:35:00	0.0446095	0.0447495	2.8049538	2.7603443
2021-12-12 22:40:00	0.0447886	0.04474357	2.8051329	2.7603443
2021-12-12 22:45:00	0.0447583	0.04475248	2.8051026	2.7603443
2021-12-12 22:50:00	0.0447886	0.04475551	2.8051329	2.7603443
2021-12-12 22:55:00	0.0448479	0.04475253	2.8051922	2.7603443
2021-12-12 23:00:00	0.0447886	0.04474959	2.8051329	2.7603443
2021-12-12 23:05:00	0.044818	0.04476148	2.8051623	2.7603443
2021-12-12 23:10:00	0.0447583	0.04476446	2.8051026	2.7603443
2021-12-12 23:15:00	0.0447886	0.04477047	2.8051329	2.7603443
2021-12-12 23:20:00	0.0446095	0.04475559	2.8049538	2.7603443
2021-12-12 23:25:00	0.0446692	0.04476156	2.8050135	2.7603443
2021-12-12 23:30:00	0.0446991	0.04475261	2.8050434	2.7603443
2021-12-12 23:35:00	0.0447285	0.04474963	2.8050728	2.7603443
2021-12-12 23:40:00	0.0447886	0.04474963	2.8051329	2.7603443
2021-12-12 23:45:00	0.0447285	0.04473769	2.8050728	2.7603443
2021-12-12 23:50:00	0.0446991	0.04472874	2.8050434	2.7603443
2021-12-12 23:55:00	0.0447583	0.04472277	2.8051026	2.7603443
2021-12-13 00:00:00	0.0447583	0.04472277	2.8051026	2.7603443
2021-12-13 00:05:00	0.0446991	0.04471382	2.8050434	2.7603443
2021-12-13 00:10:00	0.0447285	0.04472572	2.8050728	2.7603443
2021-12-13 00:15:00	0.0447285	0.04473165	2.8050728	2.7603443
2021-12-13 00:20:00	0.0447285	0.04473459	2.8050728	2.7603443
2021-12-13 00:25:00	0.0448479	0.04474653	2.8051922	2.7603443
2021-12-13 00:30:00	0.0447285	0.04474052	2.8050728	2.7603443
2021-12-13 00:35:00	0.0446692	0.04473459	2.8050135	2.7603443
2021-12-13 00:40:00	0.0448479	0.04474947	2.8051922	2.7603443
2021-12-13 00:45:00	0.0447285	0.04474649	2.8050728	2.7603443
2021-12-13 00:50:00	0.0446095	0.04473161	2.8049538	2.7603443
2021-12-13 00:55:00	0.0447285	0.04473455	2.8050728	2.7603443
2021-12-13 01:00:00	0.0448777	0.04474947	2.805222	2.7603443
2021-12-13 01:05:00	0.0448479	0.04476141	2.8051922	2.7603443
2021-12-13 01:10:00	0.0447886	0.04476742	2.8051329	2.7603443
2021-12-13 01:15:00	0.0447583	0.04475846	2.8051026	2.7603443
2021-12-13 01:20:00	0.0446991	0.04475552	2.8050434	2.7603443
2021-12-13 01:25:00	0.0446692	0.04475552	2.8050135	2.7603443
2021-12-13 01:30:00	0.0446991	0.04474064	2.8050434	2.7603443
2021-12-13 01:35:00	0.0447886	0.04474665	2.8051329	2.7603443
2021-12-13 01:40:00	0.0447285	0.04475855	2.8050728	2.7603443
2021-12-13 01:45:00	0.0447285	0.04475855	2.8050728	2.7603443
2021-12-13 01:50:00	0.0447285	0.04474363	2.8050728	2.7603443
2021-12-13 01:55:00	0.0447583	0.04473467	2.8051026	2.7603443
2021-12-13 02:00:00	0.0447285	0.04472866	2.8050728	2.7603443
2021-12-13 02:05:00	0.0448479	0.04473762	2.8051922	2.7603443
2021-12-13 02:10:00	0.0447886	0.04474657	2.8051329	2.7603443
2021-12-13 02:15:00	0.0448479	0.04476444	2.8051922	2.7603443
2021-12-13 02:20:00	0.0447285	0.04476738	2.8050728	2.7603443
2021-12-13 02:25:00	0.0446692	0.04475544	2.8050135	2.7603443
2021-12-13 02:30:00	0.0447285	0.04475544	2.8050728	2.7603443
2021-12-13 02:35:00	0.0447886	0.04476145	2.8051329	2.7603443
2021-12-13 02:40:00	0.0447886	0.04476746	2.8051329	2.7603443
2021-12-13 02:45:00	0.0447886	0.04477049	2.8051329	2.7603443
2021-12-13 02:50:00	0.044818	0.04477944	2.8051623	2.7603443
2021-12-13 02:55:00	0.0447285	0.0447675	2.8050728	2.7603443
2021-12-13 03:00:00	0.0447583	0.04476447	2.8051026	2.7603443
2021-12-13 03:05:00	0.0447583	0.04475551	2.8051026	2.7603443
2021-12-13 03:10:00	0.044818	0.04476446	2.8051623	2.7603443
2021-12-13 03:15:00	0.0447886	0.0447764	2.8051329	2.7603443
2021-12-13 03:20:00	0.0446394	0.04476749	2.8049837	2.7603443
2021-12-13 03:25:00	0.0447583	0.04476446	2.8051026	2.7603443
2021-12-13 03:30:00	0.0446991	0.04475551	2.8050434	2.7603443
2021-12-13 03:35:00	0.0446692	0.04474357	2.8050135	2.7603443
2021-12-13 03:40:00	0.0448777	0.04474954	2.805222	2.7603443
2021-12-13 03:45:00	0.0447285	0.04474954	2.8050728	2.7603443
2021-12-13 03:50:00	0.0447285	0.04474656	2.8050728	2.7603443
2021-12-13 03:55:00	0.0446692	0.04473765	2.8050135	2.7603443
2021-12-13 04:00:00	0.0447886	0.04473471	2.8051329	2.7603443
2021-12-13 04:05:00	0.0447583	0.04473168	2.8051026	2.7603443
2021-12-13 04:10:00	0.044818	0.04474954	2.8051623	2.7603443
2021-12-13 04:15:00	0.044818	0.04475551	2.8051623	2.7603443
2021-12-13 04:20:00	0.0447886	0.04476446	2.8051329	2.7603443
2021-12-13 04:25:00	0.044818	0.04477934	2.8051623	2.7603443
2021-12-13 04:30:00	0.044818	0.04477337	2.8051623	2.7603443
2021-12-13 04:35:00	0.0446692	0.04476744	2.8050135	2.7603443
2021-12-13 04:40:00	0.0448777	0.04478236	2.805222	2.7603443
2021-12-13 04:45:00	0.0449076	0.0448062	2.8052519	2.7603443
2021-12-13 04:50:00	0.0448479	0.04481213	2.8051922	2.7603443
2021-12-13 04:55:00	0.0447583	0.04481213	2.8051026	2.7603443
2021-12-13 05:00:00	0.0449076	0.04482109	2.8052519	2.7603443
2021-12-13 05:05:00	0.044818	0.04482109	2.8051623	2.7603443
2021-12-13 05:10:00	0.044818	0.04482403	2.8051623	2.7603443
2021-12-13 05:15:00	0.044818	0.04482403	2.8051623	2.7603443
2021-12-13 05:20:00	0.0449076	0.04483299	2.8052519	2.7603443
2021-12-13 05:25:00	0.044818	0.04484787	2.8051623	2.7603443
2021-12-13 05:30:00	0.0447285	0.04483295	2.8050728	2.7603443
2021-12-13 05:35:00	0.044818	0.04482399	2.8051623	2.7603443
2021-12-13 05:40:00	0.0447583	0.04481503	2.8051026	2.7603443
2021-12-13 05:45:00	0.044818	0.044821	2.8051623	2.7603443
2021-12-13 05:50:00	0.0447285	0.04480309	2.8050728	2.7603443
2021-12-13 05:55:00	0.0448479	0.04480608	2.8051922	2.7603443
2021-12-13 06:00:00	0.0447285	0.04479713	2.8050728	2.7603443
2021-12-13 06:05:00	0.044818	0.04479713	2.8051623	2.7603443
2021-12-13 06:10:00	0.0447886	0.04478523	2.8051329	2.7603443
2021-12-13 06:15:00	0.044818	0.04478523	2.8051623	2.7603443
2021-12-13 06:20:00	0.0446394	0.04477632	2.8049837	2.7603443
2021-12-13 06:25:00	0.0447886	0.04477338	2.8051329	2.7603443
2021-12-13 06:30:00	0.0447285	0.0447704	2.8050728	2.7603443
2021-12-13 06:35:00	0.0447583	0.04476443	2.8051026	2.7603443
2021-12-13 06:40:00	0.0447583	0.04476741	2.8051026	2.7603443
2021-12-13 06:45:00	0.0449076	0.04477338	2.8052519	2.7603443
2021-12-13 06:50:00	0.0447583	0.04477636	2.8051026	2.7603443
2021-12-13 06:55:00	0.0449076	0.04478532	2.8052519	2.7603443
2021-12-13 07:00:00	0.0448777	0.04479423	2.805222	2.7603443
2021-12-13 07:05:00	0.044818	0.04479423	2.8051623	2.7603443
2021-12-13 07:10:00	0.0446991	0.0448002	2.8050434	2.7603443
2021-12-13 07:15:00	0.0447583	0.04479717	2.8051026	2.7603443
2021-12-13 07:20:00	0.0447886	0.04480318	2.8051329	2.7603443
2021-12-13 07:25:00	0.044818	0.04480915	2.8051623	2.7603443
2021-12-13 07:30:00	0.0448777	0.04482109	2.805222	2.7603443
2021-12-13 07:35:00	0.0447886	0.04480919	2.8051329	2.7603443
2021-12-13 07:40:00	0.0447886	0.04481222	2.8051329	2.7603443
2021-12-13 07:45:00	0.0447886	0.04480032	2.8051329	2.7603443
2021-12-13 07:50:00	0.0448479	0.04479734	2.8051922	2.7603443
2021-12-13 07:55:00	0.0447886	0.0447944	2.8051329	2.7603443
2021-12-13 08:00:00	0.044818	0.04480629	2.8051623	2.7603443
2021-12-13 08:05:00	0.0448777	0.04481823	2.805222	2.7603443
2021-12-13 08:10:00	0.0446095	0.04480032	2.8049538	2.7603443
2021-12-13 08:15:00	0.0447886	0.04479738	2.8051329	2.7603443
2021-12-13 08:20:00	0.0446991	0.04477952	2.8050434	2.7603443
2021-12-13 08:25:00	0.0449076	0.04479142	2.8052519	2.7603443
2021-12-13 08:30:00	0.0448479	0.04479735	2.8051922	2.7603443
2021-12-13 08:35:00	0.0446692	0.04478541	2.8050135	2.7603443
2021-12-13 08:40:00	0.0446394	0.04476456	2.8049837	2.7603443
2021-12-13 08:45:00	0.044818	0.0447675	2.8051623	2.7603443
2021-12-13 08:50:00	0.044818	0.0447675	2.8051623	2.7603443
2021-12-13 08:55:00	0.0447583	0.04475556	2.8051026	2.7603443
2021-12-13 09:00:00	0.0447285	0.04476746	2.8050728	2.7603443
2021-12-13 09:05:00	0.0449076	0.04477936	2.8052519	2.7603443
2021-12-13 09:10:00	0.0447886	0.04478831	2.8051329	2.7603443
2021-12-13 09:15:00	0.0447583	0.04477338	2.8051026	2.7603443
2021-12-13 09:20:00	0.044818	0.04477039	2.8051623	2.7603443
2021-12-13 09:25:00	0.0447886	0.04478233	2.8051329	2.7603443
2021-12-13 09:30:00	0.0448479	0.04480318	2.8051922	2.7603443
2021-12-13 09:35:00	0.0448777	0.04480915	2.805222	2.7603443
2021-12-13 09:40:00	0.0447285	0.0448002	2.8050728	2.7603443
2021-12-13 09:45:00	0.0447886	0.04480323	2.8051329	2.7603443
2021-12-13 09:50:00	0.0448479	0.04481517	2.8051922	2.7603443
2021-12-13 09:55:00	0.0448479	0.0448092	2.8051922	2.7603443
2021-12-13 10:00:00	0.0448479	0.04481513	2.8051922	2.7603443
2021-12-13 10:05:00	0.0448479	0.04482409	2.8051922	2.7603443
2021-12-13 10:10:00	0.0447886	0.04482115	2.8051329	2.7603443
2021-12-13 10:15:00	0.0448479	0.04482708	2.8051922	2.7603443
2021-12-13 10:20:00	0.0448479	0.04482708	2.8051922	2.7603443
2021-12-13 10:25:00	0.0448479	0.0448241	2.8051922	2.7603443
2021-12-13 10:30:00	0.045027	0.04485395	2.8053713	2.7603443
2021-12-13 10:35:00	0.0448777	0.04486286	2.805222	2.7603443
2021-12-13 10:40:00	0.0449374	0.04487181	2.8052817	2.7603443
2021-12-13 10:45:00	0.0448777	0.04487479	2.805222	2.7603443
2021-12-13 10:50:00	0.045027	0.0448927	2.8053713	2.7603443
2021-12-13 10:55:00	0.0448479	0.0448927	2.8051922	2.7603443
2021-12-13 11:00:00	0.0450867	0.04492251	2.805431	2.7603443
2021-12-13 11:05:00	0.0449374	0.04493146	2.8052817	2.7603443
2021-12-13 11:10:00	0.045027	0.04494937	2.8053713	2.7603443
2021-12-13 11:15:00	0.0449972	0.0449643	2.8053415	2.7603443
2021-12-13 11:20:00	0.0451464	0.04497624	2.8054907	2.7603443
2021-12-13 11:25:00	0.045027	0.04499117	2.8053713	2.7603443
2021-12-13 11:30:00	0.045027	0.04500013	2.8053713	2.7603443
2021-12-13 11:35:00	0.0449374	0.0450061	2.8052817	2.7603443
2021-12-13 11:40:00	0.0449673	0.04500013	2.8053116	2.7603443
2021-12-13 11:45:00	0.0449972	0.04501506	2.8053415	2.7603443
2021-12-13 11:50:00	0.045027	0.04500909	2.8053713	2.7603443
2021-12-13 11:55:00	0.0451166	0.04502701	2.8054609	2.7603443
2021-12-13 12:00:00	0.0449076	0.04501507	2.8052519	2.7603443
2021-12-13 12:05:00	0.045027	0.04501805	2.8053713	2.7603443
2021-12-13 12:10:00	0.0450867	0.04501208	2.805431	2.7603443
2021-12-13 12:15:00	0.0449972	0.0450091	2.8053415	2.7603443
2021-12-13 12:20:00	0.0448777	0.04499417	2.805222	2.7603443
2021-12-13 12:25:00	0.0451166	0.04501209	2.8054609	2.7603443
2021-12-13 12:30:00	0.0451464	0.04503	2.8054907	2.7603443
2021-12-13 12:35:00	0.0450867	0.04503895	2.805431	2.7603443
2021-12-13 12:40:00	0.0451166	0.04504791	2.8054609	2.7603443
2021-12-13 12:45:00	0.0452061	0.04505686	2.8055504	2.7603443
2021-12-13 12:50:00	0.0451464	0.04508074	2.8054907	2.7603443
2021-12-13 12:55:00	0.0451763	0.04509567	2.8055206	2.7603443
2021-12-13 13:00:00	0.0452061	0.04510761	2.8055504	2.7603443
2021-12-13 13:05:00	0.0450867	0.04511656	2.805431	2.7603443
2021-12-13 13:10:00	0.0452061	0.0451494	2.8055504	2.7603443
2021-12-13 13:15:00	0.0450569	0.04514343	2.8054012	2.7603443
2021-12-13 13:20:00	0.0449374	0.04512253	2.8052817	2.7603443
2021-12-13 13:25:00	0.0449972	0.04511358	2.8053415	2.7603443
2021-12-13 13:30:00	0.0449374	0.04509566	2.8052817	2.7603443
2021-12-13 13:35:00	0.0450569	0.04508074	2.8054012	2.7603443
2021-12-13 13:40:00	0.0449673	0.04506283	2.8053116	2.7603443
2021-12-13 13:45:00	0.045027	0.0450479	2.8053713	2.7603443
2021-12-13 13:50:00	0.0449972	0.04502701	2.8053415	2.7603443
2021-12-13 13:55:00	0.0450867	0.04502701	2.805431	2.7603443
2021-12-13 14:00:00	0.0449374	0.04500014	2.8052817	2.7603443
2021-12-13 14:05:00	0.045027	0.04499715	2.8053713	2.7603443
2021-12-13 14:10:00	0.045027	0.04500611	2.8053713	2.7603443
2021-12-13 14:15:00	0.0449374	0.04500013	2.8052817	2.7603443
2021-12-13 14:20:00	0.045027	0.04500909	2.8053713	2.7603443
2021-12-13 14:25:00	0.0450569	0.04500909	2.8054012	2.7603443
2021-12-13 14:30:00	0.0449673	0.04500909	2.8053116	2.7603443
2021-12-13 14:35:00	0.045027	0.04500909	2.8053713	2.7603443
2021-12-13 14:40:00	0.0449972	0.04500909	2.8053415	2.7603443
2021-12-13 14:45:00	0.0449972	0.04500014	2.8053415	2.7603443
2021-12-13 14:50:00	0.0450569	0.04501209	2.8054012	2.7603443
2021-12-13 14:55:00	0.0449972	0.04500911	2.8053415	2.7603443
2021-12-13 15:00:00	0.045027	0.04500911	2.8053713	2.7603443
2021-12-13 15:05:00	0.0451166	0.04502703	2.8054609	2.7603443
2021-12-13 15:10:00	0.0448777	0.0450121	2.805222	2.7603443
2021-12-13 15:15:00	0.0449374	0.04500015	2.8052817	2.7603443
2021-12-13 15:20:00	0.045027	0.04500612	2.8053713	2.7603443
2021-12-13 15:25:00	0.0451166	0.04501508	2.8054609	2.7603443
2021-12-13 15:30:00	0.045027	0.04501806	2.8053713	2.7603443
2021-12-13 15:35:00	0.0450867	0.04502701	2.805431	2.7603443
2021-12-13 15:40:00	0.0450867	0.04502999	2.805431	2.7603443
2021-12-13 15:45:00	0.0450569	0.04503596	2.8054012	2.7603443
2021-12-13 15:50:00	0.045027	0.04503596	2.8053713	2.7603443
2021-12-13 15:55:00	0.0449972	0.04502402	2.8053415	2.7603443
2021-12-13 16:00:00	0.0449673	0.04503298	2.8053116	2.7603443
2021-12-13 16:05:00	0.0450569	0.04504493	2.8054012	2.7603443
2021-12-13 16:10:00	0.0450569	0.04504792	2.8054012	2.7603443
2021-12-13 16:15:00	0.045027	0.04503896	2.8053713	2.7603443
2021-12-13 16:20:00	0.0449972	0.04503598	2.8053415	2.7603443
2021-12-13 16:25:00	0.045027	0.04503001	2.8053713	2.7603443
2021-12-13 16:30:00	0.0449374	0.04501508	2.8052817	2.7603443
2021-12-13 16:35:00	0.0450569	0.04501508	2.8054012	2.7603443
2021-12-13 16:40:00	0.0450867	0.04502105	2.805431	2.7603443
2021-12-13 16:45:00	0.0450867	0.04503	2.805431	2.7603443
2021-12-13 16:50:00	0.0449673	0.04503	2.8053116	2.7603443
2021-12-13 16:55:00	0.0449972	0.04502403	2.8053415	2.7603443
2021-12-13 17:00:00	0.0449972	0.04501806	2.8053415	2.7603443
2021-12-13 17:05:00	0.045027	0.04501806	2.8053713	2.7603443
2021-12-13 17:10:00	0.0450867	0.04502701	2.805431	2.7603443
2021-12-13 17:15:00	0.045027	0.04502701	2.8053713	2.7603443
2021-12-13 17:20:00	0.0449972	0.04503299	2.8053415	2.7603443
2021-12-13 17:25:00	0.045027	0.04503	2.8053713	2.7603443
2021-12-13 17:30:00	0.0449972	0.04502105	2.8053415	2.7603443
2021-12-13 17:35:00	0.045027	0.04501508	2.8053713	2.7603443
2021-12-13 17:40:00	0.0449374	0.04501209	2.8052817	2.7603443
2021-12-13 17:45:00	0.045027	0.04501507	2.8053713	2.7603443
2021-12-13 17:50:00	0.0449076	0.04500611	2.8052519	2.7603443
2021-12-13 17:55:00	0.045027	0.04500611	2.8053713	2.7603443
2021-12-13 18:00:00	0.045027	0.04500014	2.8053713	2.7603443
2021-12-13 18:05:00	0.0451166	0.0450091	2.8054609	2.7603443
2021-12-13 18:10:00	0.0449972	0.0450091	2.8053415	2.7603443
2021-12-13 18:15:00	0.0450569	0.04501209	2.8054012	2.7603443
2021-12-13 18:20:00	0.045027	0.04501507	2.8053713	2.7603443
2021-12-13 18:25:00	0.0449972	0.04501209	2.8053415	2.7603443
2021-12-13 18:30:00	0.0449673	0.04501508	2.8053116	2.7603443
2021-12-13 18:35:00	0.045027	0.04501508	2.8053713	2.7603443
2021-12-13 18:40:00	0.045027	0.04502702	2.8053713	2.7603443
2021-12-13 18:45:00	0.0449076	0.04501508	2.8052519	2.7603443
2021-12-13 18:50:00	0.045027	0.04501508	2.8053713	2.7603443
2021-12-13 18:55:00	0.0450569	0.04500911	2.8054012	2.7603443
2021-12-13 19:00:00	0.0449673	0.04500612	2.8053116	2.7603443
2021-12-13 19:05:00	0.045027	0.04500313	2.8053713	2.7603443
2021-12-13 19:10:00	0.0450569	0.04500612	2.8054012	2.7603443
2021-12-13 19:15:00	0.045027	0.0450091	2.8053713	2.7603443
2021-12-13 19:20:00	0.0449673	0.0450091	2.8053116	2.7603443
2021-12-13 19:25:00	0.0449673	0.04500313	2.8053116	2.7603443
2021-12-13 19:30:00	0.0448777	0.0449882	2.805222	2.7603443
2021-12-13 19:35:00	0.0449673	0.04499417	2.8053116	2.7603443
2021-12-13 19:40:00	0.0449673	0.0449882	2.8053116	2.7603443
2021-12-13 19:45:00	0.0449673	0.04497924	2.8053116	2.7603443
2021-12-13 19:50:00	0.0449076	0.04497327	2.8052519	2.7603443
2021-12-13 19:55:00	0.0449673	0.0449673	2.8053116	2.7603443
2021-12-13 20:00:00	0.0449673	0.04495834	2.8053116	2.7603443
2021-12-13 20:05:00	0.045027	0.04495834	2.8053713	2.7603443
2021-12-13 20:10:00	0.0450569	0.0449673	2.8054012	2.7603443
2021-12-13 20:15:00	0.0449076	0.04496133	2.8052519	2.7603443
2021-12-13 20:20:00	0.0450569	0.04497925	2.8054012	2.7603443
2021-12-13 20:25:00	0.0449673	0.04497925	2.8053116	2.7603443
2021-12-13 20:30:00	0.0449972	0.04498224	2.8053415	2.7603443
2021-12-13 20:35:00	0.0448777	0.04497328	2.805222	2.7603443
2021-12-13 20:40:00	0.0449673	0.04497925	2.8053116	2.7603443
2021-12-13 20:45:00	0.0449972	0.04498224	2.8053415	2.7603443
2021-12-13 20:50:00	0.0449673	0.04498224	2.8053116	2.7603443
2021-12-13 20:55:00	0.0449076	0.0449703	2.8052519	2.7603443
2021-12-13 21:00:00	0.0449673	0.04496134	2.8053116	2.7603443
2021-12-13 21:05:00	0.045027	0.04497328	2.8053713	2.7603443
2021-12-13 21:10:00	0.0449673	0.04496432	2.8053116	2.7603443
2021-12-13 21:15:00	0.0448777	0.04495536	2.805222	2.7603443
2021-12-13 21:20:00	0.0449374	0.04494938	2.8052817	2.7603443
2021-12-13 21:25:00	0.0448777	0.04494938	2.805222	2.7603443
2021-12-13 21:30:00	0.0449673	0.04494938	2.8053116	2.7603443
2021-12-13 21:35:00	0.0449374	0.0449434	2.8052817	2.7603443
2021-12-13 21:40:00	0.045027	0.04494937	2.8053713	2.7603443
2021-12-13 21:45:00	0.0450867	0.04496728	2.805431	2.7603443
2021-12-13 21:50:00	0.044818	0.04495235	2.8051623	2.7603443
2021-12-13 21:55:00	0.0449673	0.04494638	2.8053116	2.7603443
2021-12-13 22:00:00	0.0449076	0.04494041	2.8052519	2.7603443
2021-12-13 22:05:00	0.0448777	0.04494041	2.805222	2.7603443
2021-12-13 22:10:00	0.0448479	0.04493146	2.8051922	2.7603443
2021-12-13 22:15:00	0.0449673	0.04494042	2.8053116	2.7603443
2021-12-13 22:20:00	0.0449076	0.04493445	2.8052519	2.7603443
2021-12-13 22:25:00	0.044818	0.04492251	2.8051623	2.7603443
2021-12-13 22:30:00	0.0449076	0.04491057	2.8052519	2.7603443
2021-12-13 22:35:00	0.0449972	0.04490162	2.8053415	2.7603443
2021-12-13 22:40:00	0.0450867	0.04492849	2.805431	2.7603443
2021-12-13 22:45:00	0.0449972	0.04493148	2.8053415	2.7603443
2021-12-13 22:50:00	0.0448479	0.04492551	2.8051922	2.7603443
2021-12-13 22:55:00	0.0449673	0.04493447	2.8053116	2.7603443
2021-12-13 23:00:00	0.0449673	0.04494641	2.8053116	2.7603443
2021-12-13 23:05:00	0.0449673	0.04494641	2.8053116	2.7603443
2021-12-13 23:10:00	0.0448479	0.04494044	2.8051922	2.7603443
2021-12-13 23:15:00	0.0449673	0.04495537	2.8053116	2.7603443
2021-12-13 23:20:00	0.0449673	0.04496134	2.8053116	2.7603443
2021-12-13 23:25:00	0.0449076	0.04495238	2.8052519	2.7603443
2021-12-13 23:30:00	0.045027	0.04494641	2.8053713	2.7603443
2021-12-13 23:35:00	0.0449374	0.04494043	2.8052817	2.7603443
2021-12-13 23:40:00	0.0449374	0.04494938	2.8052817	2.7603443
2021-12-13 23:45:00	0.0449076	0.04494341	2.8052519	2.7603443
2021-12-13 23:50:00	0.044818	0.04492848	2.8051623	2.7603443
2021-12-13 23:55:00	0.0448777	0.04491952	2.805222	2.7603443
2021-12-14 00:00:00	0.0449374	0.04492847	2.8052817	2.7603443
2021-12-14 00:05:00	0.0449972	0.04493146	2.8053415	2.7603443
2021-12-14 00:10:00	0.0449972	0.04493445	2.8053415	2.7603443
2021-12-14 00:15:00	0.0449076	0.04493445	2.8052519	2.7603443
2021-12-14 00:20:00	0.044818	0.04491355	2.8051623	2.7603443
2021-12-14 00:25:00	0.0448479	0.0449046	2.8051922	2.7603443
2021-12-14 00:30:00	0.0449076	0.04490162	2.8052519	2.7603443
2021-12-14 00:35:00	0.0449374	0.0449046	2.8052817	2.7603443
2021-12-14 00:40:00	0.0449673	0.04491953	2.8053116	2.7603443
2021-12-14 00:45:00	0.0448777	0.04491953	2.805222	2.7603443
2021-12-14 00:50:00	0.0449076	0.04491655	2.8052519	2.7603443
2021-12-14 00:55:00	0.0449076	0.04490759	2.8052519	2.7603443
2021-12-14 01:00:00	0.0448777	0.04489564	2.805222	2.7603443
2021-12-14 01:05:00	0.0449374	0.04489862	2.8052817	2.7603443
2021-12-14 01:10:00	0.0449076	0.04490758	2.8052519	2.7603443
2021-12-14 01:15:00	0.0448777	0.04491056	2.805222	2.7603443
2021-12-14 01:20:00	0.0448777	0.04490757	2.805222	2.7603443
2021-12-14 01:25:00	0.0447886	0.04489269	2.8051329	2.7603443
2021-12-14 01:30:00	0.0449374	0.0448897	2.8052817	2.7603443
2021-12-14 01:35:00	0.0448777	0.0448897	2.805222	2.7603443
2021-12-14 01:40:00	0.0448777	0.04488671	2.805222	2.7603443
2021-12-14 01:45:00	0.0449374	0.04488969	2.8052817	2.7603443
2021-12-14 01:50:00	0.0449076	0.04489268	2.8052519	2.7603443
2021-12-14 01:55:00	0.0449374	0.04489268	2.8052817	2.7603443
2021-12-14 02:00:00	0.0448479	0.04488671	2.8051922	2.7603443
2021-12-14 02:05:00	0.0449673	0.04489567	2.8053116	2.7603443
2021-12-14 02:10:00	0.0449374	0.04490164	2.8052817	2.7603443
2021-12-14 02:15:00	0.0449076	0.04491354	2.8052519	2.7603443
2021-12-14 02:20:00	0.0449076	0.04491056	2.8052519	2.7603443
2021-12-14 02:25:00	0.0447583	0.04489862	2.8051026	2.7603443
2021-12-14 02:30:00	0.0450569	0.04491654	2.8054012	2.7603443
2021-12-14 02:35:00	0.0448479	0.04490759	2.8051922	2.7603443
2021-12-14 02:40:00	0.0449076	0.04490759	2.8052519	2.7603443
2021-12-14 02:45:00	0.0449374	0.04490759	2.8052817	2.7603443
2021-12-14 02:50:00	0.0448777	0.04491057	2.805222	2.7603443
2021-12-14 02:55:00	0.0449972	0.04491356	2.8053415	2.7603443
2021-12-14 03:00:00	0.0449076	0.04491058	2.8052519	2.7603443
2021-12-14 03:05:00	0.0449076	0.04491058	2.8052519	2.7603443
2021-12-14 03:10:00	0.0449972	0.04491954	2.8053415	2.7603443
2021-12-14 03:15:00	0.0448777	0.04493148	2.805222	2.7603443
2021-12-14 03:20:00	0.0448777	0.04491356	2.805222	2.7603443
2021-12-14 03:25:00	0.0448479	0.04491356	2.8051922	2.7603443
2021-12-14 03:30:00	0.0449076	0.04491356	2.8052519	2.7603443
2021-12-14 03:35:00	0.0447886	0.04489868	2.8051329	2.7603443
2021-12-14 03:40:00	0.0448479	0.0448957	2.8051922	2.7603443
2021-12-14 03:45:00	0.0447886	0.04487484	2.8051329	2.7603443
2021-12-14 03:50:00	0.0448479	0.04486887	2.8051922	2.7603443
2021-12-14 03:55:00	0.0448479	0.0448629	2.8051922	2.7603443
2021-12-14 04:00:00	0.0449374	0.04485692	2.8052817	2.7603443
2021-12-14 04:05:00	0.0449076	0.04485991	2.8052519	2.7603443
2021-12-14 04:10:00	0.0449673	0.04486887	2.8053116	2.7603443
2021-12-14 04:15:00	0.0449972	0.0448838	2.8053415	2.7603443
2021-12-14 04:20:00	0.0448777	0.04488081	2.805222	2.7603443
2021-12-14 04:25:00	0.0448479	0.04488674	2.8051922	2.7603443
2021-12-14 04:30:00	0.0449076	0.04489271	2.8052519	2.7603443
2021-12-14 04:35:00	0.0449374	0.04490759	2.8052817	2.7603443
2021-12-14 04:40:00	0.0448479	0.04490759	2.8051922	2.7603443
2021-12-14 04:45:00	0.0448479	0.04490759	2.8051922	2.7603443
2021-12-14 04:50:00	0.0449673	0.04491058	2.8053116	2.7603443
2021-12-14 04:55:00	0.0449076	0.04491058	2.8052519	2.7603443
2021-12-14 05:00:00	0.0450569	0.04491954	2.8054012	2.7603443
2021-12-14 05:05:00	0.0448479	0.04490461	2.8051922	2.7603443
2021-12-14 05:10:00	0.044818	0.04489864	2.8051623	2.7603443
2021-12-14 05:15:00	0.0448479	0.04489864	2.8051922	2.7603443
2021-12-14 05:20:00	0.0448479	0.04489267	2.8051922	2.7603443
2021-12-14 05:25:00	0.0448479	0.04488372	2.8051922	2.7603443
2021-12-14 05:30:00	0.0447583	0.04487476	2.8051026	2.7603443
2021-12-14 05:35:00	0.0449374	0.04488371	2.8052817	2.7603443
2021-12-14 05:40:00	0.0448479	0.04487177	2.8051922	2.7603443
2021-12-14 05:45:00	0.045027	0.04488371	2.8053713	2.7603443
2021-12-14 05:50:00	0.0449076	0.04486878	2.8052519	2.7603443
2021-12-14 05:55:00	0.0448479	0.04486878	2.8051922	2.7603443
2021-12-14 06:00:00	0.0449673	0.04488371	2.8053116	2.7603443
2021-12-14 06:05:00	0.0449076	0.04488968	2.8052519	2.7603443
2021-12-14 06:10:00	0.0448479	0.04488968	2.8051922	2.7603443
2021-12-14 06:15:00	0.044818	0.04488669	2.8051623	2.7603443
2021-12-14 06:20:00	0.0447886	0.04488972	2.8051329	2.7603443
2021-12-14 06:25:00	0.0449673	0.04489271	2.8053116	2.7603443
2021-12-14 06:30:00	0.0449972	0.04490764	2.8053415	2.7603443
2021-12-14 06:35:00	0.0449076	0.0448957	2.8052519	2.7603443
2021-12-14 06:40:00	0.044818	0.04488674	2.8051623	2.7603443
2021-12-14 06:45:00	0.0448479	0.04488674	2.8051922	2.7603443
2021-12-14 06:50:00	0.0448479	0.0448748	2.8051922	2.7603443
2021-12-14 06:55:00	0.0449374	0.04487778	2.8052817	2.7603443
2021-12-14 07:00:00	0.0448479	0.04487778	2.8051922	2.7603443
2021-12-14 07:05:00	0.0448479	0.04488077	2.8051922	2.7603443
2021-12-14 07:10:00	0.0448479	0.0448867	2.8051922	2.7603443
2021-12-14 07:15:00	0.0449673	0.0448867	2.8053116	2.7603443
2021-12-14 07:20:00	0.044818	0.04486878	2.8051623	2.7603443
2021-12-14 07:25:00	0.0447886	0.04485688	2.8051329	2.7603443
2021-12-14 07:30:00	0.0448479	0.04485987	2.8051922	2.7603443
2021-12-14 07:35:00	0.0449673	0.04487181	2.8053116	2.7603443
2021-12-14 07:40:00	0.0448479	0.04487181	2.8051922	2.7603443
2021-12-14 07:45:00	0.0449673	0.0448748	2.8053116	2.7603443
2021-12-14 07:50:00	0.0449374	0.04488375	2.8052817	2.7603443
2021-12-14 07:55:00	0.0449673	0.04489569	2.8053116	2.7603443
2021-12-14 08:00:00	0.0449374	0.04490464	2.8052817	2.7603443
2021-12-14 08:05:00	0.045027	0.04491061	2.8053713	2.7603443
2021-12-14 08:10:00	0.0449673	0.04492554	2.8053116	2.7603443
2021-12-14 08:15:00	0.0450867	0.04495535	2.805431	2.7603443
2021-12-14 08:20:00	0.0449673	0.04496729	2.8053116	2.7603443
2021-12-14 08:25:00	0.0449374	0.0449643	2.8052817	2.7603443
2021-12-14 08:30:00	0.0449673	0.04497624	2.8053116	2.7603443
2021-12-14 08:35:00	0.0450569	0.0449852	2.8054012	2.7603443
2021-12-14 08:40:00	0.045027	0.04499416	2.8053713	2.7603443
2021-12-14 08:45:00	0.045027	0.04500013	2.8053713	2.7603443
2021-12-14 08:50:00	0.0451464	0.04502103	2.8054907	2.7603443
2021-12-14 08:55:00	0.0450867	0.045027	2.805431	2.7603443
2021-12-14 09:00:00	0.0450867	0.04503894	2.805431	2.7603443
2021-12-14 09:05:00	0.0449673	0.045027	2.8053116	2.7603443
2021-12-14 09:10:00	0.045027	0.04503297	2.8053713	2.7603443
2021-12-14 09:15:00	0.0450867	0.0450479	2.805431	2.7603443
2021-12-14 09:20:00	0.0451763	0.0450688	2.8055206	2.7603443
2021-12-14 09:25:00	0.0451166	0.04507477	2.8054609	2.7603443
2021-12-14 09:30:00	0.0450867	0.04508074	2.805431	2.7603443
2021-12-14 09:35:00	0.0451166	0.0450897	2.8054609	2.7603443
2021-12-14 09:40:00	0.0451464	0.0450897	2.8054907	2.7603443
2021-12-14 09:45:00	0.0450867	0.0450897	2.805431	2.7603443
2021-12-14 09:50:00	0.0452061	0.04510164	2.8055504	2.7603443
2021-12-14 09:55:00	0.0452061	0.04512552	2.8055504	2.7603443
2021-12-14 10:00:00	0.045236	0.04514642	2.8055803	2.7603443
2021-12-14 10:05:00	0.0451166	0.04514941	2.8054609	2.7603443
2021-12-14 10:10:00	0.0451166	0.04514344	2.8054609	2.7603443
2021-12-14 10:15:00	0.045236	0.04515538	2.8055803	2.7603443
2021-12-14 10:20:00	0.0452061	0.04516732	2.8055504	2.7603443
2021-12-14 10:25:00	0.0450867	0.04516433	2.805431	2.7603443
2021-12-14 10:30:00	0.0450867	0.04515836	2.805431	2.7603443
2021-12-14 10:35:00	0.0451763	0.04516732	2.8055206	2.7603443
2021-12-14 10:40:00	0.0451464	0.04516135	2.8054907	2.7603443
2021-12-14 10:45:00	0.0451464	0.04515538	2.8054907	2.7603443
2021-12-14 10:50:00	0.0451763	0.04514941	2.8055206	2.7603443
2021-12-14 10:55:00	0.0451763	0.04515538	2.8055206	2.7603443
2021-12-14 11:00:00	0.0452061	0.04516433	2.8055504	2.7603443
2021-12-14 11:05:00	0.0452957	0.0451703	2.80564	2.7603443
2021-12-14 11:10:00	0.0451166	0.04516135	2.8054609	2.7603443
2021-12-14 11:15:00	0.0451166	0.04516434	2.8054609	2.7603443
2021-12-14 11:20:00	0.0452061	0.04517628	2.8055504	2.7603443
2021-12-14 11:25:00	0.045027	0.04516135	2.8053713	2.7603443
2021-12-14 11:30:00	0.0451763	0.04516434	2.8055206	2.7603443
2021-12-14 11:35:00	0.0452658	0.04517628	2.8056101	2.7603443
2021-12-14 11:40:00	0.0452061	0.04517926	2.8055504	2.7603443
2021-12-14 11:45:00	0.0452061	0.04518224	2.8055504	2.7603443
2021-12-14 11:50:00	0.0452658	0.04518821	2.8056101	2.7603443
2021-12-14 11:55:00	0.0452061	0.04517925	2.8055504	2.7603443
2021-12-14 12:00:00	0.0451166	0.04517925	2.8054609	2.7603443
2021-12-14 12:05:00	0.0451763	0.04518522	2.8055206	2.7603443
2021-12-14 12:10:00	0.0451464	0.04517925	2.8054907	2.7603443
2021-12-14 12:15:00	0.0452061	0.04519716	2.8055504	2.7603443
2021-12-14 12:20:00	0.0451763	0.04519716	2.8055206	2.7603443
2021-12-14 12:25:00	0.0452061	0.04519119	2.8055504	2.7603443
2021-12-14 12:30:00	0.045236	0.04519418	2.8055803	2.7603443
2021-12-14 12:35:00	0.045236	0.04519717	2.8055803	2.7603443
2021-12-14 12:40:00	0.0452061	0.0451912	2.8055504	2.7603443
2021-12-14 12:45:00	0.0452061	0.0451912	2.8055504	2.7603443
2021-12-14 12:50:00	0.0451464	0.04519418	2.8054907	2.7603443
2021-12-14 12:55:00	0.045236	0.04520015	2.8055803	2.7603443
2021-12-14 13:00:00	0.0452957	0.04521508	2.80564	2.7603443
2021-12-14 13:05:00	0.0452957	0.04522404	2.80564	2.7603443
2021-12-14 13:10:00	0.0452658	0.04523299	2.8056101	2.7603443
2021-12-14 13:15:00	0.0451763	0.04523001	2.8055206	2.7603443
2021-12-14 13:20:00	0.0451166	0.04521807	2.8054609	2.7603443
2021-12-14 13:25:00	0.0452061	0.04521508	2.8055504	2.7603443
2021-12-14 13:30:00	0.045236	0.04521807	2.8055803	2.7603443
2021-12-14 13:35:00	0.0451763	0.04521509	2.8055206	2.7603443
2021-12-14 13:40:00	0.0451763	0.04521808	2.8055206	2.7603443
2021-12-14 13:45:00	0.045236	0.04521808	2.8055803	2.7603443
2021-12-14 13:50:00	0.0453852	0.04522703	2.8057295	2.7603443
2021-12-14 13:55:00	0.0451763	0.04521509	2.8055206	2.7603443
2021-12-14 14:00:00	0.0451763	0.04520614	2.8055206	2.7603443
2021-12-14 14:05:00	0.0452061	0.04520912	2.8055504	2.7603443
2021-12-14 14:10:00	0.0452061	0.04521807	2.8055504	2.7603443
2021-12-14 14:15:00	0.0450569	0.04520315	2.8054012	2.7603443
2021-12-14 14:20:00	0.0450569	0.04518524	2.8054012	2.7603443
2021-12-14 14:25:00	0.0451464	0.04518225	2.8054907	2.7603443
2021-12-14 14:30:00	0.0449972	0.04516434	2.8053415	2.7603443
2021-12-14 14:35:00	0.045027	0.04514344	2.8053713	2.7603443
2021-12-14 14:40:00	0.0450867	0.04511359	2.805431	2.7603443
2021-12-14 14:45:00	0.0449972	0.04509568	2.8053415	2.7603443
2021-12-14 14:50:00	0.045027	0.04508075	2.8053713	2.7603443
2021-12-14 14:55:00	0.0450867	0.04506881	2.805431	2.7603443
2021-12-14 15:00:00	0.0451464	0.04506284	2.8054907	2.7603443
2021-12-14 15:05:00	0.0450867	0.04506582	2.805431	2.7603443
2021-12-14 15:10:00	0.0452061	0.04508074	2.8055504	2.7603443
2021-12-14 15:15:00	0.0450569	0.04507179	2.8054012	2.7603443
2021-12-14 15:20:00	0.0449673	0.0450688	2.8053116	2.7603443
2021-12-14 15:25:00	0.045027	0.0450688	2.8053713	2.7603443
2021-12-14 15:30:00	0.045027	0.04506283	2.8053713	2.7603443
2021-12-14 15:35:00	0.0449076	0.04505387	2.8052519	2.7603443
2021-12-14 15:40:00	0.0450569	0.04505686	2.8054012	2.7603443
2021-12-14 15:45:00	0.0450867	0.04505686	2.805431	2.7603443
2021-12-14 15:50:00	0.0449972	0.04504194	2.8053415	2.7603443
2021-12-14 15:55:00	0.0449972	0.04503299	2.8053415	2.7603443
2021-12-14 16:00:00	0.045027	0.04501508	2.8053713	2.7603443
2021-12-14 16:05:00	0.045027	0.04501209	2.8053713	2.7603443
2021-12-14 16:10:00	0.045027	0.04501806	2.8053713	2.7603443
2021-12-14 16:15:00	0.0450867	0.04502403	2.805431	2.7603443
2021-12-14 16:20:00	0.0449374	0.04501507	2.8052817	2.7603443
2021-12-14 16:25:00	0.0449076	0.04501507	2.8052519	2.7603443
2021-12-14 16:30:00	0.0450867	0.04501805	2.805431	2.7603443
2021-12-14 16:35:00	0.0449076	0.04500014	2.8052519	2.7603443
2021-12-14 16:40:00	0.0449673	0.04499715	2.8053116	2.7603443
2021-12-14 16:45:00	0.045027	0.04500013	2.8053713	2.7603443
2021-12-14 16:50:00	0.0449972	0.04499715	2.8053415	2.7603443
2021-12-14 16:55:00	0.0449972	0.04499417	2.8053415	2.7603443
2021-12-14 17:00:00	0.045027	0.04499417	2.8053713	2.7603443
2021-12-14 17:05:00	0.0449374	0.04497924	2.8052817	2.7603443
2021-12-14 17:10:00	0.0450867	0.04499417	2.805431	2.7603443
2021-12-14 17:15:00	0.0449673	0.04500014	2.8053116	2.7603443
2021-12-14 17:20:00	0.045027	0.04499417	2.8053713	2.7603443
2021-12-14 17:25:00	0.0449374	0.04499715	2.8052817	2.7603443
2021-12-14 17:30:00	0.045027	0.04500312	2.8053713	2.7603443
2021-12-14 17:35:00	0.0449673	0.04499715	2.8053116	2.7603443
2021-12-14 17:40:00	0.045027	0.04500013	2.8053713	2.7603443
2021-12-14 17:45:00	0.0451464	0.04501505	2.8054907	2.7603443
2021-12-14 17:50:00	0.0449673	0.04500908	2.8053116	2.7603443
2021-12-14 17:55:00	0.0449673	0.04501207	2.8053116	2.7603443
2021-12-14 18:00:00	0.045027	0.0450061	2.8053713	2.7603443
2021-12-14 18:05:00	0.045027	0.04501207	2.8053713	2.7603443
2021-12-14 18:10:00	0.045027	0.04501207	2.8053713	2.7603443
2021-12-14 18:15:00	0.0448777	0.0450061	2.805222	2.7603443
2021-12-14 18:20:00	0.0449076	0.04499416	2.8052519	2.7603443
2021-12-14 18:25:00	0.0449076	0.04498819	2.8052519	2.7603443
2021-12-14 18:30:00	0.0449374	0.04497923	2.8052817	2.7603443
2021-12-14 18:35:00	0.0449374	0.04495833	2.8052817	2.7603443
2021-12-14 18:40:00	0.0449374	0.04495534	2.8052817	2.7603443
2021-12-14 18:45:00	0.0449972	0.04495833	2.8053415	2.7603443
2021-12-14 18:50:00	0.045027	0.04495833	2.8053713	2.7603443
2021-12-14 18:55:00	0.0449076	0.04494639	2.8052519	2.7603443
2021-12-14 19:00:00	0.0449374	0.04493743	2.8052817	2.7603443
2021-12-14 19:05:00	0.0449673	0.04494639	2.8053116	2.7603443
2021-12-14 19:10:00	0.0449673	0.04495236	2.8053116	2.7603443
2021-12-14 19:15:00	0.045027	0.0449643	2.8053713	2.7603443
2021-12-14 19:20:00	0.0449374	0.0449643	2.8052817	2.7603443
2021-12-14 19:25:00	0.045027	0.04497326	2.8053713	2.7603443
2021-12-14 19:30:00	0.0449673	0.04497625	2.8053116	2.7603443
2021-12-14 19:35:00	0.0449374	0.04497027	2.8052817	2.7603443
2021-12-14 19:40:00	0.0448479	0.04495236	2.8051922	2.7603443
2021-12-14 19:45:00	0.0449673	0.04495833	2.8053116	2.7603443
2021-12-14 19:50:00	0.0449673	0.04496132	2.8053116	2.7603443
2021-12-14 19:55:00	0.0449374	0.04495833	2.8052817	2.7603443
2021-12-14 20:00:00	0.045027	0.0449643	2.8053713	2.7603443
2021-12-14 20:05:00	0.0449374	0.04495534	2.8052817	2.7603443
2021-12-14 20:10:00	0.0449972	0.04496132	2.8053415	2.7603443
2021-12-14 20:15:00	0.0449076	0.04494938	2.8052519	2.7603443
2021-12-14 20:20:00	0.0449374	0.04494639	2.8052817	2.7603443
2021-12-14 20:25:00	0.0449673	0.04494938	2.8053116	2.7603443
2021-12-14 20:30:00	0.0448777	0.04495236	2.805222	2.7603443
2021-12-14 20:35:00	0.0448777	0.0449434	2.805222	2.7603443
2021-12-14 20:40:00	0.0449374	0.04494041	2.8052817	2.7603443
2021-12-14 20:45:00	0.0448777	0.04493444	2.805222	2.7603443
2021-12-14 20:50:00	0.0449076	0.0449225	2.8052519	2.7603443
2021-12-14 20:55:00	0.0449673	0.04492549	2.8053116	2.7603443
2021-12-14 21:00:00	0.0448479	0.04491056	2.8051922	2.7603443
2021-12-14 21:05:00	0.0449076	0.04491056	2.8052519	2.7603443
2021-12-14 21:10:00	0.0448479	0.04490161	2.8051922	2.7603443
2021-12-14 21:15:00	0.0448479	0.04488967	2.8051922	2.7603443
2021-12-14 21:20:00	0.0448777	0.04488967	2.805222	2.7603443
2021-12-14 21:25:00	0.0449076	0.04489266	2.8052519	2.7603443
2021-12-14 21:30:00	0.0447285	0.04487177	2.8050728	2.7603443
2021-12-14 21:35:00	0.0449972	0.04488372	2.8053415	2.7603443
2021-12-14 21:40:00	0.045027	0.04489566	2.8053713	2.7603443
2021-12-14 21:45:00	0.0449673	0.04489566	2.8053116	2.7603443
2021-12-14 21:50:00	0.0448777	0.04489864	2.805222	2.7603443
2021-12-14 21:55:00	0.0448479	0.04489267	2.8051922	2.7603443
2021-12-14 22:00:00	0.0449673	0.04490461	2.8053116	2.7603443
2021-12-14 22:05:00	0.0449673	0.04491655	2.8053116	2.7603443
2021-12-14 22:10:00	0.0448479	0.04491357	2.8051922	2.7603443
2021-12-14 22:15:00	0.044818	0.04490461	2.8051623	2.7603443
2021-12-14 22:20:00	0.0448479	0.04491655	2.8051922	2.7603443
2021-12-14 22:25:00	0.0448777	0.0449046	2.805222	2.7603443
2021-12-14 22:30:00	0.044818	0.0448837	2.8051623	2.7603443
2021-12-14 22:35:00	0.044818	0.04486877	2.8051623	2.7603443
2021-12-14 22:40:00	0.0448479	0.04486579	2.8051922	2.7603443
2021-12-14 22:45:00	0.0448479	0.04486579	2.8051922	2.7603443
2021-12-14 22:50:00	0.0447886	0.04484792	2.8051329	2.7603443
2021-12-14 22:55:00	0.0448777	0.04483896	2.805222	2.7603443
2021-12-14 23:00:00	0.0448479	0.04483896	2.8051922	2.7603443
2021-12-14 23:05:00	0.0449076	0.04484792	2.8052519	2.7603443
2021-12-14 23:10:00	0.0447886	0.04484199	2.8051329	2.7603443
2021-12-14 23:15:00	0.0447886	0.04483308	2.8051329	2.7603443
2021-12-14 23:20:00	0.044818	0.04483308	2.8051623	2.7603443
2021-12-14 23:25:00	0.044818	0.04483308	2.8051623	2.7603443
2021-12-14 23:30:00	0.0448479	0.04483308	2.8051922	2.7603443
2021-12-14 23:35:00	0.0449673	0.04484502	2.8053116	2.7603443
2021-12-14 23:40:00	0.0447285	0.04483901	2.8050728	2.7603443
2021-12-14 23:45:00	0.0448777	0.04483901	2.805222	2.7603443
2021-12-14 23:50:00	0.0448777	0.04484199	2.805222	2.7603443
2021-12-14 23:55:00	0.0447886	0.04483009	2.8051329	2.7603443
2021-12-15 00:00:00	0.0447285	0.04482408	2.8050728	2.7603443
2021-12-15 00:05:00	0.044818	0.04482702	2.8051623	2.7603443
2021-12-15 00:10:00	0.0449076	0.04483598	2.8052519	2.7603443
2021-12-15 00:15:00	0.0448479	0.04483897	2.8051922	2.7603443
2021-12-15 00:20:00	0.0447886	0.04483304	2.8051329	2.7603443
2021-12-15 00:25:00	0.0447583	0.04481214	2.8051026	2.7603443
2021-12-15 00:30:00	0.0447886	0.04481815	2.8051329	2.7603443
2021-12-15 00:35:00	0.0448479	0.04481517	2.8051922	2.7603443
2021-12-15 00:40:00	0.0448479	0.04481219	2.8051922	2.7603443
2021-12-15 00:45:00	0.044818	0.04481513	2.8051623	2.7603443
2021-12-15 00:50:00	0.0448479	0.04482707	2.8051922	2.7603443
2021-12-15 00:55:00	0.0447886	0.04482413	2.8051329	2.7603443
2021-12-15 01:00:00	0.044818	0.04481517	2.8051623	2.7603443
2021-12-15 01:05:00	0.044818	0.04481218	2.8051623	2.7603443
2021-12-15 01:10:00	0.044818	0.04481512	2.8051623	2.7603443
2021-12-15 01:15:00	0.0448777	0.04482706	2.805222	2.7603443
2021-12-15 01:20:00	0.0448479	0.04483299	2.8051922	2.7603443
2021-12-15 01:25:00	0.0447285	0.04482105	2.8050728	2.7603443
2021-12-15 01:30:00	0.0447886	0.04481512	2.8051329	2.7603443
2021-12-15 01:35:00	0.0447583	0.04480915	2.8051026	2.7603443
2021-12-15 01:40:00	0.0447583	0.04480019	2.8051026	2.7603443
2021-12-15 01:45:00	0.0447285	0.04479418	2.8050728	2.7603443
2021-12-15 01:50:00	0.0447886	0.04479124	2.8051329	2.7603443
2021-12-15 01:55:00	0.0449374	0.04480318	2.8052817	2.7603443
2021-12-15 02:00:00	0.0447886	0.04480024	2.8051329	2.7603443
2021-12-15 02:05:00	0.0447583	0.0447883	2.8051026	2.7603443
2021-12-15 02:10:00	0.044818	0.04478531	2.8051623	2.7603443
2021-12-15 02:15:00	0.0447583	0.04478829	2.8051026	2.7603443
2021-12-15 02:20:00	0.0446991	0.04477934	2.8050434	2.7603443
2021-12-15 02:25:00	0.0446394	0.04476745	2.8049837	2.7603443
2021-12-15 02:30:00	0.0447285	0.04476447	2.8050728	2.7603443
2021-12-15 02:35:00	0.0447583	0.04476745	2.8051026	2.7603443
2021-12-15 02:40:00	0.0446991	0.0447585	2.8050434	2.7603443
2021-12-15 02:45:00	0.044818	0.04474656	2.8051623	2.7603443
2021-12-15 02:50:00	0.0447583	0.04474353	2.8051026	2.7603443
2021-12-15 02:55:00	0.0447285	0.04474055	2.8050728	2.7603443
2021-12-15 03:00:00	0.0448479	0.04474354	2.8051922	2.7603443
2021-12-15 03:05:00	0.0446991	0.04473762	2.8050434	2.7603443
2021-12-15 03:10:00	0.0447583	0.04474354	2.8051026	2.7603443
2021-12-15 03:15:00	0.0447285	0.04475245	2.8050728	2.7603443
2021-12-15 03:20:00	0.0446692	0.04474652	2.8050135	2.7603443
2021-12-15 03:25:00	0.0446394	0.04473463	2.8049837	2.7603443
2021-12-15 03:30:00	0.0447583	0.04474055	2.8051026	2.7603443
2021-12-15 03:35:00	0.0447886	0.04473761	2.8051329	2.7603443
2021-12-15 03:40:00	0.0446095	0.04472273	2.8049538	2.7603443
2021-12-15 03:45:00	0.0447285	0.04472273	2.8050728	2.7603443
2021-12-15 03:50:00	0.0447886	0.0447168	2.8051329	2.7603443
2021-12-15 03:55:00	0.0447285	0.04471974	2.8050728	2.7603443
2021-12-15 04:00:00	0.0447886	0.04472277	2.8051329	2.7603443
2021-12-15 04:05:00	0.0447285	0.04472277	2.8050728	2.7603443
2021-12-15 04:10:00	0.0446692	0.04472277	2.8050135	2.7603443
2021-12-15 04:15:00	0.0447285	0.04473168	2.8050728	2.7603443
2021-12-15 04:20:00	0.0446991	0.04472576	2.8050434	2.7603443
2021-12-15 04:25:00	0.0448479	0.04473169	2.8051922	2.7603443
2021-12-15 04:30:00	0.0447886	0.0447496	2.8051329	2.7603443
2021-12-15 04:35:00	0.0448479	0.04476154	2.8051922	2.7603443
2021-12-15 04:40:00	0.0447583	0.04475851	2.8051026	2.7603443
2021-12-15 04:45:00	0.0449374	0.0447794	2.8052817	2.7603443
2021-12-15 04:50:00	0.0449076	0.0447913	2.8052519	2.7603443
2021-12-15 04:55:00	0.0448479	0.04480324	2.8051922	2.7603443
2021-12-15 05:00:00	0.044818	0.04481812	2.8051623	2.7603443
2021-12-15 05:05:00	0.0447886	0.04482413	2.8051329	2.7603443
2021-12-15 05:10:00	0.0447285	0.04482707	2.8050728	2.7603443
2021-12-15 05:15:00	0.0447886	0.04482114	2.8051329	2.7603443
2021-12-15 05:20:00	0.0446991	0.04481219	2.8050434	2.7603443
2021-12-15 05:25:00	0.0447285	0.04480025	2.8050728	2.7603443
2021-12-15 05:30:00	0.0446095	0.04478537	2.8049538	2.7603443
2021-12-15 05:35:00	0.0448479	0.04477642	2.8051922	2.7603443
2021-12-15 05:40:00	0.0448479	0.04477045	2.8051922	2.7603443
2021-12-15 05:45:00	0.0447285	0.04475851	2.8050728	2.7603443
2021-12-15 05:50:00	0.0447583	0.04475254	2.8051026	2.7603443
2021-12-15 05:55:00	0.044818	0.04475548	2.8051623	2.7603443
2021-12-15 06:00:00	0.0448777	0.0447704	2.805222	2.7603443
2021-12-15 06:05:00	0.0448777	0.04477931	2.805222	2.7603443
2021-12-15 06:10:00	0.0447583	0.04478523	2.8051026	2.7603443
2021-12-15 06:15:00	0.0448479	0.04479717	2.8051922	2.7603443
2021-12-15 06:20:00	0.0447583	0.04481205	2.8051026	2.7603443
2021-12-15 06:25:00	0.0446991	0.04479717	2.8050434	2.7603443
2021-12-15 06:30:00	0.044818	0.04479418	2.8051623	2.7603443
2021-12-15 06:35:00	0.0446991	0.04479124	2.8050434	2.7603443
2021-12-15 06:40:00	0.0447886	0.04479427	2.8051329	2.7603443
2021-12-15 06:45:00	0.044818	0.04479427	2.8051623	2.7603443
2021-12-15 06:50:00	0.0449076	0.04479726	2.8052519	2.7603443
2021-12-15 06:55:00	0.0448479	0.04479428	2.8051922	2.7603443
2021-12-15 07:00:00	0.0447583	0.04479428	2.8051026	2.7603443
2021-12-15 07:05:00	0.0448479	0.04479428	2.8051922	2.7603443
2021-12-15 07:10:00	0.0446991	0.04478836	2.8050434	2.7603443
2021-12-15 07:15:00	0.0446692	0.04478537	2.8050135	2.7603443
2021-12-15 07:20:00	0.0447583	0.0447794	2.8051026	2.7603443
2021-12-15 07:25:00	0.0446991	0.0447794	2.8050434	2.7603443
2021-12-15 07:30:00	0.0447583	0.04477637	2.8051026	2.7603443
2021-12-15 07:35:00	0.0447285	0.04476742	2.8050728	2.7603443
2021-12-15 07:40:00	0.0449076	0.04476742	2.8052519	2.7603443
2021-12-15 07:45:00	0.0448777	0.0447704	2.805222	2.7603443
2021-12-15 07:50:00	0.0448479	0.04477936	2.8051922	2.7603443
2021-12-15 07:55:00	0.0447886	0.04477343	2.8051329	2.7603443
2021-12-15 08:00:00	0.0448479	0.04478831	2.8051922	2.7603443
2021-12-15 08:05:00	0.0447583	0.04479722	2.8051026	2.7603443
2021-12-15 08:10:00	0.0448479	0.04480618	2.8051922	2.7603443
2021-12-15 08:15:00	0.0447886	0.04481513	2.8051329	2.7603443
2021-12-15 08:20:00	0.0447583	0.04481513	2.8051026	2.7603443
2021-12-15 08:25:00	0.0447285	0.04481513	2.8050728	2.7603443
2021-12-15 08:30:00	0.0447583	0.0448002	2.8051026	2.7603443
2021-12-15 08:35:00	0.0447886	0.04479129	2.8051329	2.7603443
2021-12-15 08:40:00	0.0449374	0.04480024	2.8052817	2.7603443
2021-12-15 08:45:00	0.0447285	0.04479423	2.8050728	2.7603443
2021-12-15 08:50:00	0.0447583	0.04478527	2.8051026	2.7603443
2021-12-15 08:55:00	0.0447886	0.0447883	2.8051329	2.7603443
2021-12-15 09:00:00	0.0447285	0.04477636	2.8050728	2.7603443
2021-12-15 09:05:00	0.0446692	0.04476442	2.8050135	2.7603443
2021-12-15 09:10:00	0.0447583	0.04476442	2.8051026	2.7603443
2021-12-15 09:15:00	0.0447583	0.0447674	2.8051026	2.7603443
2021-12-15 09:20:00	0.0447285	0.04476442	2.8050728	2.7603443
2021-12-15 09:25:00	0.0447285	0.04475841	2.8050728	2.7603443
2021-12-15 09:30:00	0.0448479	0.04474946	2.8051922	2.7603443
2021-12-15 09:35:00	0.0450569	0.0447823	2.8054012	2.7603443
2021-12-15 09:40:00	0.0449076	0.04479723	2.8052519	2.7603443
2021-12-15 09:45:00	0.0448479	0.04480316	2.8051922	2.7603443
2021-12-15 09:50:00	0.044818	0.04481211	2.8051623	2.7603443
2021-12-15 09:55:00	0.0448479	0.04482998	2.8051922	2.7603443
2021-12-15 10:00:00	0.0449076	0.04484491	2.8052519	2.7603443
2021-12-15 10:05:00	0.0449673	0.04486581	2.8053116	2.7603443
2021-12-15 10:10:00	0.0449374	0.0448867	2.8052817	2.7603443
2021-12-15 10:15:00	0.0449076	0.04490461	2.8052519	2.7603443
2021-12-15 10:20:00	0.0449673	0.04491655	2.8053116	2.7603443
2021-12-15 10:25:00	0.0449673	0.04490759	2.8053116	2.7603443
2021-12-15 10:30:00	0.0449673	0.04491356	2.8053116	2.7603443
2021-12-15 10:35:00	0.0449374	0.04492251	2.8052817	2.7603443
2021-12-15 10:40:00	0.0449374	0.04493445	2.8052817	2.7603443
2021-12-15 10:45:00	0.0449972	0.04494938	2.8053415	2.7603443
2021-12-15 10:50:00	0.045027	0.04496132	2.8053713	2.7603443
2021-12-15 10:55:00	0.0450569	0.04497028	2.8054012	2.7603443
2021-12-15 11:00:00	0.045027	0.04497924	2.8053713	2.7603443
2021-12-15 11:05:00	0.0449076	0.04497924	2.8052519	2.7603443
2021-12-15 11:10:00	0.0449673	0.04497924	2.8053116	2.7603443
2021-12-15 11:15:00	0.0449673	0.04497924	2.8053116	2.7603443
2021-12-15 11:20:00	0.0449673	0.04497924	2.8053116	2.7603443
2021-12-15 11:25:00	0.0448479	0.04497029	2.8051922	2.7603443
2021-12-15 11:30:00	0.0449673	0.04497328	2.8053116	2.7603443
2021-12-15 11:35:00	0.0448479	0.04495835	2.8051922	2.7603443
2021-12-15 11:40:00	0.0447886	0.04493451	2.8051329	2.7603443
2021-12-15 11:45:00	0.0449076	0.04491958	2.8052519	2.7603443
2021-12-15 11:50:00	0.0449972	0.0449166	2.8053415	2.7603443
2021-12-15 11:55:00	0.0449673	0.04492257	2.8053116	2.7603443
2021-12-15 12:00:00	0.0449374	0.04491958	2.8052817	2.7603443
2021-12-15 12:05:00	0.0448479	0.04490764	2.8051922	2.7603443
2021-12-15 12:10:00	0.044818	0.04489271	2.8051623	2.7603443
2021-12-15 12:15:00	0.0449673	0.04490465	2.8053116	2.7603443
2021-12-15 12:20:00	0.0447583	0.04488375	2.8051026	2.7603443
2021-12-15 12:25:00	0.0448479	0.04488375	2.8051922	2.7603443
2021-12-15 12:30:00	0.0448479	0.04488968	2.8051922	2.7603443
2021-12-15 12:35:00	0.0449076	0.04488968	2.8052519	2.7603443
2021-12-15 12:40:00	0.0448777	0.04487773	2.805222	2.7603443
2021-12-15 12:45:00	0.0449076	0.04487176	2.8052519	2.7603443
2021-12-15 12:50:00	0.0448777	0.04486579	2.805222	2.7603443
2021-12-15 12:55:00	0.0449374	0.04487474	2.8052817	2.7603443
2021-12-15 13:00:00	0.0449673	0.04488967	2.8053116	2.7603443
2021-12-15 13:05:00	0.0449374	0.04488668	2.8052817	2.7603443
2021-12-15 13:10:00	0.0448479	0.04489564	2.8051922	2.7603443
2021-12-15 13:15:00	0.0449076	0.04490161	2.8052519	2.7603443
2021-12-15 13:20:00	0.0448777	0.04490459	2.805222	2.7603443
2021-12-15 13:25:00	0.0449673	0.04491056	2.8053116	2.7603443
2021-12-15 13:30:00	0.0448479	0.04490758	2.8051922	2.7603443
2021-12-15 13:35:00	0.044818	0.04489862	2.8051623	2.7603443
2021-12-15 13:40:00	0.0447886	0.04488971	2.8051329	2.7603443
2021-12-15 13:45:00	0.044818	0.04487777	2.8051623	2.7603443
2021-12-15 13:50:00	0.0447285	0.04485389	2.8050728	2.7603443
2021-12-15 13:55:00	0.0447886	0.04483901	2.8051329	2.7603443
2021-12-15 14:00:00	0.0448479	0.04483901	2.8051922	2.7603443
2021-12-15 14:05:00	0.044818	0.04483005	2.8051623	2.7603443
2021-12-15 14:10:00	0.0449374	0.04483602	2.8052817	2.7603443
2021-12-15 14:15:00	0.0447886	0.04481815	2.8051329	2.7603443
2021-12-15 14:20:00	0.044818	0.04481516	2.8051623	2.7603443
2021-12-15 14:25:00	0.0447886	0.04481222	2.8051329	2.7603443
2021-12-15 14:30:00	0.044818	0.04481516	2.8051623	2.7603443
2021-12-15 14:35:00	0.0448479	0.04481815	2.8051922	2.7603443
2021-12-15 14:40:00	0.0447285	0.04481815	2.8050728	2.7603443
2021-12-15 14:45:00	0.0449076	0.04483005	2.8052519	2.7603443
2021-12-15 14:50:00	0.0447886	0.04482412	2.8051329	2.7603443
2021-12-15 14:55:00	0.0447886	0.04482118	2.8051329	2.7603443
2021-12-15 15:00:00	0.0448479	0.04481223	2.8051922	2.7603443
2021-12-15 15:05:00	0.044818	0.04481517	2.8051623	2.7603443
2021-12-15 15:10:00	0.0447886	0.04481223	2.8051329	2.7603443
2021-12-15 15:15:00	0.0446991	0.04480328	2.8050434	2.7603443
2021-12-15 15:20:00	0.0446394	0.04478542	2.8049837	2.7603443
2021-12-15 15:25:00	0.0447886	0.04477949	2.8051329	2.7603443
2021-12-15 15:30:00	0.0446692	0.04477356	2.8050135	2.7603443
2021-12-15 15:35:00	0.0446991	0.04475271	2.8050434	2.7603443
2021-12-15 15:40:00	0.0447886	0.04475271	2.8051329	2.7603443
2021-12-15 15:45:00	0.0446394	0.04473779	2.8049837	2.7603443
2021-12-15 15:50:00	0.0447583	0.04472883	2.8051026	2.7603443
2021-12-15 15:55:00	0.044818	0.04472883	2.8051623	2.7603443
2021-12-15 16:00:00	0.0448479	0.04473476	2.8051922	2.7603443
2021-12-15 16:05:00	0.044818	0.04474665	2.8051623	2.7603443
2021-12-15 16:10:00	0.0447886	0.04476157	2.8051329	2.7603443
2021-12-15 16:15:00	0.0446991	0.04475262	2.8050434	2.7603443
2021-12-15 16:20:00	0.0446692	0.04475262	2.8050135	2.7603443
2021-12-15 16:25:00	0.0448479	0.0447675	2.8051922	2.7603443
2021-12-15 16:30:00	0.0448479	0.04477343	2.8051922	2.7603443
2021-12-15 16:35:00	0.0448777	0.04479726	2.805222	2.7603443
2021-12-15 16:40:00	0.0447285	0.04479428	2.8050728	2.7603443
2021-12-15 16:45:00	0.0447886	0.04479134	2.8051329	2.7603443
2021-12-15 16:50:00	0.0447285	0.0447794	2.8050728	2.7603443
2021-12-15 16:55:00	0.0447285	0.04477045	2.8050728	2.7603443
2021-12-15 17:00:00	0.0448479	0.04477638	2.8051922	2.7603443
2021-12-15 17:05:00	0.044818	0.04478827	2.8051623	2.7603443
2021-12-15 17:10:00	0.044818	0.04480315	2.8051623	2.7603443
2021-12-15 17:15:00	0.0448479	0.04480315	2.8051922	2.7603443
2021-12-15 17:20:00	0.0446991	0.04478827	2.8050434	2.7603443
2021-12-15 17:25:00	0.0447583	0.04477633	2.8051026	2.7603443
2021-12-15 17:30:00	0.0446991	0.04477339	2.8050434	2.7603443
2021-12-15 17:35:00	0.0447886	0.04477339	2.8051329	2.7603443
2021-12-15 17:40:00	0.0447285	0.04477339	2.8050728	2.7603443
2021-12-15 17:45:00	0.044818	0.04478234	2.8051623	2.7603443
2021-12-15 17:50:00	0.0447583	0.04477338	2.8051026	2.7603443
2021-12-15 17:55:00	0.0448479	0.04477637	2.8051922	2.7603443
2021-12-15 18:00:00	0.0447285	0.04476742	2.8050728	2.7603443
2021-12-15 18:05:00	0.044818	0.04476443	2.8051623	2.7603443
2021-12-15 18:10:00	0.0446991	0.04476443	2.8050434	2.7603443
2021-12-15 18:15:00	0.0448479	0.04477339	2.8051922	2.7603443
2021-12-15 18:20:00	0.0447886	0.04478234	2.8051329	2.7603443
2021-12-15 18:25:00	0.0447285	0.04477633	2.8050728	2.7603443
2021-12-15 18:30:00	0.0447285	0.04477633	2.8050728	2.7603443
2021-12-15 18:35:00	0.0447583	0.04477036	2.8051026	2.7603443
2021-12-15 18:40:00	0.0449374	0.04478827	2.8052817	2.7603443
2021-12-15 18:45:00	0.0447886	0.04478234	2.8051329	2.7603443
2021-12-15 18:50:00	0.0447886	0.04478835	2.8051329	2.7603443
2021-12-15 18:55:00	0.0448479	0.04479134	2.8051922	2.7603443
2021-12-15 19:00:00	0.0446095	0.04478238	2.8049538	2.7603443
2021-12-15 19:05:00	0.0447285	0.04477044	2.8050728	2.7603443
2021-12-15 19:10:00	0.0447886	0.04477044	2.8051329	2.7603443
2021-12-15 19:15:00	0.0447285	0.04477044	2.8050728	2.7603443
2021-12-15 19:20:00	0.0447583	0.04477342	2.8051026	2.7603443
2021-12-15 19:25:00	0.0446095	0.04475854	2.8049538	2.7603443
2021-12-15 19:30:00	0.0447285	0.04473765	2.8050728	2.7603443
2021-12-15 19:35:00	0.0447583	0.04473462	2.8051026	2.7603443
2021-12-15 19:40:00	0.0447285	0.04472861	2.8050728	2.7603443
2021-12-15 19:45:00	0.0446394	0.04470776	2.8049837	2.7603443
2021-12-15 19:50:00	0.0446692	0.04471373	2.8050135	2.7603443
2021-12-15 19:55:00	0.0446692	0.0447078	2.8050135	2.7603443
2021-12-15 20:00:00	0.0447285	0.04470179	2.8050728	2.7603443
2021-12-15 20:05:00	0.0446692	0.04469586	2.8050135	2.7603443
2021-12-15 20:10:00	0.0446991	0.04468994	2.8050434	2.7603443
2021-12-15 20:15:00	0.0446991	0.0446989	2.8050434	2.7603443
2021-12-15 20:20:00	0.0446692	0.04469297	2.8050135	2.7603443
2021-12-15 20:25:00	0.0446692	0.04468406	2.8050135	2.7603443
2021-12-15 20:30:00	0.0447886	0.04469007	2.8051329	2.7603443
2021-12-15 20:35:00	0.0447285	0.04469898	2.8050728	2.7603443
2021-12-15 20:40:00	0.0446692	0.04469898	2.8050135	2.7603443
2021-12-15 20:45:00	0.0446692	0.04469898	2.8050135	2.7603443
2021-12-15 20:50:00	0.0447285	0.04469898	2.8050728	2.7603443
2021-12-15 20:55:00	0.0447285	0.04470491	2.8050728	2.7603443
2021-12-15 21:00:00	0.0448479	0.04471979	2.8051922	2.7603443
2021-12-15 21:05:00	0.0446991	0.04471979	2.8050434	2.7603443
2021-12-15 21:10:00	0.0447285	0.04472572	2.8050728	2.7603443
2021-12-15 21:15:00	0.0446095	0.04471975	2.8049538	2.7603443
2021-12-15 21:20:00	0.0446991	0.0447108	2.8050434	2.7603443
2021-12-15 21:25:00	0.0446692	0.04470487	2.8050135	2.7603443
2021-12-15 21:30:00	0.0447285	0.0447108	2.8050728	2.7603443
2021-12-15 21:35:00	0.0446095	0.04470483	2.8049538	2.7603443
2021-12-15 21:40:00	0.0447886	0.04471084	2.8051329	2.7603443
2021-12-15 21:45:00	0.0446991	0.0447079	2.8050434	2.7603443
2021-12-15 21:50:00	0.0447285	0.04469596	2.8050728	2.7603443
2021-12-15 21:55:00	0.0447285	0.0446989	2.8050728	2.7603443
2021-12-15 22:00:00	0.0447886	0.04470491	2.8051329	2.7603443
2021-12-15 22:05:00	0.0447886	0.04472282	2.8051329	2.7603443
2021-12-15 22:10:00	0.0447285	0.04472576	2.8050728	2.7603443
2021-12-15 22:15:00	0.0447285	0.04473169	2.8050728	2.7603443
2021-12-15 22:20:00	0.0446692	0.04472576	2.8050135	2.7603443
2021-12-15 22:25:00	0.0447285	0.04473766	2.8050728	2.7603443
2021-12-15 22:30:00	0.0446692	0.04472572	2.8050135	2.7603443
2021-12-15 22:35:00	0.0446692	0.04472273	2.8050135	2.7603443
2021-12-15 22:40:00	0.0447886	0.04472874	2.8051329	2.7603443
2021-12-15 22:45:00	0.0446095	0.04471684	2.8049538	2.7603443
2021-12-15 22:50:00	0.0447886	0.04471684	2.8051329	2.7603443
2021-12-15 22:55:00	0.0446991	0.04470789	2.8050434	2.7603443
2021-12-15 23:00:00	0.0446692	0.04470196	2.8050135	2.7603443
2021-12-15 23:05:00	0.0446095	0.04469006	2.8049538	2.7603443
2021-12-15 23:10:00	0.0446095	0.04468409	2.8049538	2.7603443
2021-12-15 23:15:00	0.0445797	0.04466921	2.804924	2.7603443
2021-12-15 23:20:00	0.0446991	0.0446722	2.8050434	2.7603443
2021-12-15 23:25:00	0.0446394	0.04466922	2.8049837	2.7603443
2021-12-15 23:30:00	0.0446394	0.0446543	2.8049837	2.7603443
2021-12-15 23:35:00	0.0447285	0.0446662	2.8050728	2.7603443
2021-12-15 23:40:00	0.0446692	0.04465426	2.8050135	2.7603443
2021-12-15 23:45:00	0.0446692	0.04465127	2.8050135	2.7603443
2021-12-15 23:50:00	0.0447886	0.04466321	2.8051329	2.7603443
2021-12-15 23:55:00	0.0447285	0.04467511	2.8050728	2.7603443
2021-12-16 00:00:00	0.0448479	0.04469895	2.8051922	2.7603443
2021-12-16 00:05:00	0.0447583	0.04471681	2.8051026	2.7603443
2021-12-16 00:10:00	0.0446692	0.04471382	2.8050135	2.7603443
2021-12-16 00:15:00	0.0446692	0.0447168	2.8050135	2.7603443
2021-12-16 00:20:00	0.0446394	0.0447168	2.8049837	2.7603443
2021-12-16 00:25:00	0.0446394	0.04470789	2.8049837	2.7603443
2021-12-16 00:30:00	0.0446394	0.04470491	2.8049837	2.7603443
2021-12-16 00:35:00	0.0447285	0.04471084	2.8050728	2.7603443
2021-12-16 00:40:00	0.0446991	0.04470189	2.8050434	2.7603443
2021-12-16 00:45:00	0.0446991	0.04469895	2.8050434	2.7603443
2021-12-16 00:50:00	0.044818	0.04469596	2.8051623	2.7603443
2021-12-16 00:55:00	0.0447285	0.04469298	2.8050728	2.7603443
2021-12-16 01:00:00	0.0446692	0.04469298	2.8050135	2.7603443
2021-12-16 01:05:00	0.0446394	0.04469	2.8049837	2.7603443
2021-12-16 01:10:00	0.0447285	0.04469891	2.8050728	2.7603443
2021-12-16 01:15:00	0.0446095	0.04469592	2.8049538	2.7603443
2021-12-16 01:20:00	0.0446095	0.04469293	2.8049538	2.7603443
2021-12-16 01:25:00	0.0446692	0.044687	2.8050135	2.7603443
2021-12-16 01:30:00	0.0446991	0.044687	2.8050434	2.7603443
2021-12-16 01:35:00	0.0446692	0.04468401	2.8050135	2.7603443
2021-12-16 01:40:00	0.0445498	0.04465719	2.8048941	2.7603443
2021-12-16 01:45:00	0.0446095	0.04464529	2.8049538	2.7603443
2021-12-16 01:50:00	0.0446394	0.04464231	2.8049837	2.7603443
2021-12-16 01:55:00	0.0446394	0.04464231	2.8049837	2.7603443
2021-12-16 02:00:00	0.0446991	0.04463937	2.8050434	2.7603443
2021-12-16 02:05:00	0.0446394	0.04464236	2.8049837	2.7603443
2021-12-16 02:10:00	0.0446991	0.04465132	2.8050434	2.7603443
2021-12-16 02:15:00	0.0447285	0.04465725	2.8050728	2.7603443
2021-12-16 02:20:00	0.0446692	0.04465426	2.8050135	2.7603443
2021-12-16 02:25:00	0.0446394	0.04465128	2.8049837	2.7603443
2021-12-16 02:30:00	0.0447583	0.04467213	2.8051026	2.7603443
2021-12-16 02:35:00	0.0446692	0.0446781	2.8050135	2.7603443
2021-12-16 02:40:00	0.0446095	0.04467511	2.8049538	2.7603443
2021-12-16 02:45:00	0.0446692	0.04467809	2.8050135	2.7603443
2021-12-16 02:50:00	0.0446692	0.0446751	2.8050135	2.7603443
2021-12-16 02:55:00	0.0445797	0.04466913	2.804924	2.7603443
2021-12-16 03:00:00	0.0446394	0.04466316	2.8049837	2.7603443
2021-12-16 03:05:00	0.0446095	0.04465126	2.8049538	2.7603443
2021-12-16 03:10:00	0.0446095	0.04464529	2.8049538	2.7603443
2021-12-16 03:15:00	0.0446692	0.04464827	2.8050135	2.7603443
2021-12-16 03:20:00	0.0446991	0.04464235	2.8050434	2.7603443
2021-12-16 03:25:00	0.0445797	0.0446334	2.804924	2.7603443
2021-12-16 03:30:00	0.0446692	0.04463937	2.8050135	2.7603443
2021-12-16 03:35:00	0.0446991	0.04464236	2.8050434	2.7603443
2021-12-16 03:40:00	0.0446991	0.04464535	2.8050434	2.7603443
2021-12-16 03:45:00	0.0446394	0.04465132	2.8049837	2.7603443
2021-12-16 03:50:00	0.0446692	0.0446543	2.8050135	2.7603443
2021-12-16 03:55:00	0.0447285	0.0446662	2.8050728	2.7603443
2021-12-16 04:00:00	0.0446095	0.0446662	2.8049538	2.7603443
2021-12-16 04:05:00	0.0446692	0.0446662	2.8050135	2.7603443
2021-12-16 04:10:00	0.0446692	0.04466321	2.8050135	2.7603443
2021-12-16 04:15:00	0.0446095	0.04466619	2.8049538	2.7603443
2021-12-16 04:20:00	0.0447583	0.0446751	2.8051026	2.7603443
2021-12-16 04:25:00	0.0447285	0.04467804	2.8050728	2.7603443
2021-12-16 04:30:00	0.0446692	0.04467505	2.8050135	2.7603443
2021-12-16 04:35:00	0.0446692	0.04467803	2.8050135	2.7603443
2021-12-16 04:40:00	0.0446692	0.04467803	2.8050135	2.7603443
2021-12-16 04:45:00	0.0446692	0.0446721	2.8050135	2.7603443
2021-12-16 04:50:00	0.0446991	0.04468106	2.8050434	2.7603443
2021-12-16 04:55:00	0.0446394	0.04467808	2.8049837	2.7603443
2021-12-16 05:00:00	0.0446991	0.04468107	2.8050434	2.7603443
2021-12-16 05:05:00	0.0446095	0.04468107	2.8049538	2.7603443
2021-12-16 05:10:00	0.0445498	0.04466022	2.8048941	2.7603443
2021-12-16 05:15:00	0.0446095	0.04464832	2.8049538	2.7603443
2021-12-16 05:20:00	0.0446991	0.04465131	2.8050434	2.7603443
2021-12-16 05:25:00	0.0445797	0.04464236	2.804924	2.7603443
2021-12-16 05:30:00	0.0445797	0.04463341	2.804924	2.7603443
2021-12-16 05:35:00	0.0446692	0.04463341	2.8050135	2.7603443
2021-12-16 05:40:00	0.0446095	0.04462445	2.8049538	2.7603443
2021-12-16 05:45:00	0.0447285	0.04463336	2.8050728	2.7603443
2021-12-16 05:50:00	0.0446394	0.04462739	2.8049837	2.7603443
2021-12-16 05:55:00	0.0446692	0.04463336	2.8050135	2.7603443
2021-12-16 06:00:00	0.0446991	0.04464829	2.8050434	2.7603443
2021-12-16 06:05:00	0.0445797	0.04464531	2.804924	2.7603443
2021-12-16 06:10:00	0.0446692	0.04464232	2.8050135	2.7603443
2021-12-16 06:15:00	0.0446095	0.0446453	2.8049538	2.7603443
2021-12-16 06:20:00	0.0446394	0.04465127	2.8049837	2.7603443
2021-12-16 06:25:00	0.0446394	0.04464829	2.8049837	2.7603443
2021-12-16 06:30:00	0.0454744	0.04473478	2.8058187	2.7603443
2021-12-16 06:35:00	0.0456833	0.04483026	2.8060276	2.7603443
2021-12-16 06:40:00	0.0455341	0.04491973	2.8058784	2.7603443
2021-12-16 06:45:00	0.0455639	0.0450092	2.8059082	2.7603443
2021-12-16 06:50:00	0.0456535	0.04510464	2.8059978	2.7603443
2021-12-16 06:55:00	0.0458027	0.04522694	2.806147	2.7603443
2021-12-16 07:00:00	0.0456833	0.04532835	2.8060276	2.7603443
2021-12-16 07:05:00	0.045743	0.0454417	2.8060873	2.7603443
2021-12-16 07:10:00	0.0458027	0.04555803	2.806147	2.7603443
2021-12-16 07:15:00	0.0457132	0.04566541	2.8060575	2.7603443
2021-12-16 07:20:00	0.0456833	0.0456863	2.8060276	2.7603443
2021-12-16 07:25:00	0.0457132	0.04568929	2.8060575	2.7603443
2021-12-16 07:30:00	0.0456833	0.04570421	2.8060276	2.7603443
2021-12-16 07:35:00	0.0457729	0.04572511	2.8061172	2.7603443
2021-12-16 07:40:00	0.045743	0.04573406	2.8060873	2.7603443
2021-12-16 07:45:00	0.045743	0.04572809	2.8060873	2.7603443
2021-12-16 07:50:00	0.045743	0.04573406	2.8060873	2.7603443
2021-12-16 07:55:00	0.0458625	0.04574601	2.8062068	2.7603443
2021-12-16 08:00:00	0.0458923	0.04575497	2.8062366	2.7603443
2021-12-16 08:05:00	0.0458027	0.04576392	2.806147	2.7603443
2021-12-16 08:10:00	0.0458923	0.04578482	2.8062366	2.7603443
2021-12-16 08:15:00	0.0459222	0.04580572	2.8062665	2.7603443
2021-12-16 08:20:00	0.0458625	0.04582364	2.8062068	2.7603443
2021-12-16 08:25:00	0.0457729	0.04582364	2.8061172	2.7603443
2021-12-16 08:30:00	0.0457132	0.04582066	2.8060575	2.7603443
2021-12-16 08:35:00	0.0456833	0.04581469	2.8060276	2.7603443
2021-12-16 08:40:00	0.0458027	0.04582066	2.806147	2.7603443
2021-12-16 08:45:00	0.0458027	0.04581468	2.806147	2.7603443
2021-12-16 08:50:00	0.0457132	0.04579677	2.8060575	2.7603443
2021-12-16 08:55:00	0.0457729	0.04579379	2.8061172	2.7603443
2021-12-16 09:00:00	0.0458027	0.04578483	2.806147	2.7603443
2021-12-16 09:05:00	0.0458923	0.04578184	2.8062366	2.7603443
2021-12-16 09:10:00	0.0458923	0.04578482	2.8062366	2.7603443
2021-12-16 09:15:00	0.0457729	0.04578482	2.8061172	2.7603443
2021-12-16 09:20:00	0.0458923	0.04580273	2.8062366	2.7603443
2021-12-16 09:25:00	0.0458625	0.04582065	2.8062068	2.7603443
2021-12-16 09:30:00	0.0458625	0.04582663	2.8062068	2.7603443
2021-12-16 09:35:00	0.0458923	0.04583559	2.8062366	2.7603443
2021-12-16 09:40:00	0.0458027	0.04584454	2.806147	2.7603443
2021-12-16 09:45:00	0.0459222	0.04585947	2.8062665	2.7603443
2021-12-16 09:50:00	0.0458027	0.04585947	2.806147	2.7603443
2021-12-16 09:55:00	0.0456833	0.04583857	2.8060276	2.7603443
2021-12-16 10:00:00	0.0455042	0.04579976	2.8058485	2.7603443
2021-12-16 10:05:00	0.0453852	0.04576099	2.8057295	2.7603443
2021-12-16 10:10:00	0.0453852	0.04571028	2.8057295	2.7603443
2021-12-16 10:15:00	0.0451763	0.04564166	2.8055206	2.7603443
2021-12-16 10:20:00	0.0451464	0.04557005	2.8054907	2.7603443
2021-12-16 10:25:00	0.045027	0.04548352	2.8053713	2.7603443
2021-12-16 10:30:00	0.0451464	0.04541789	2.8054907	2.7603443
2021-12-16 10:35:00	0.0449972	0.04532539	2.8053415	2.7603443
2021-12-16 10:40:00	0.0449076	0.04523588	2.8052519	2.7603443
2021-12-16 10:45:00	0.0449374	0.04516129	2.8052817	2.7603443
2021-12-16 10:50:00	0.044818	0.04509267	2.8051623	2.7603443
2021-12-16 10:55:00	0.0449673	0.04505088	2.8053116	2.7603443
2021-12-16 11:00:00	0.0449374	0.0450061	2.8052817	2.7603443
2021-12-16 11:05:00	0.0449673	0.0449852	2.8053116	2.7603443
2021-12-16 11:10:00	0.0450569	0.04497625	2.8054012	2.7603443
2021-12-16 11:15:00	0.0451166	0.04498521	2.8054609	2.7603443
2021-12-16 11:20:00	0.0451464	0.04498521	2.8054907	2.7603443
2021-12-16 11:25:00	0.0451763	0.04500312	2.8055206	2.7603443
2021-12-16 11:30:00	0.0452658	0.04503894	2.8056101	2.7603443
2021-12-16 11:35:00	0.0453852	0.04508372	2.8057295	2.7603443
2021-12-16 11:40:00	0.045445	0.04514642	2.8057893	2.7603443
2021-12-16 11:45:00	0.0455341	0.0452031	2.8058784	2.7603443
2021-12-16 11:50:00	0.0455938	0.04526874	2.8059381	2.7603443
2021-12-16 11:55:00	0.0456236	0.04533437	2.8059679	2.7603443
2021-12-16 12:00:00	0.0454744	0.04537612	2.8058187	2.7603443
2021-12-16 12:05:00	0.0453852	0.04540298	2.8057295	2.7603443
2021-12-16 12:10:00	0.0453255	0.04542089	2.8056698	2.7603443
2021-12-16 12:15:00	0.0452061	0.04542387	2.8055504	2.7603443
2021-12-16 12:20:00	0.0449972	0.04539701	2.8053415	2.7603443
2021-12-16 12:25:00	0.0449673	0.04535522	2.8053116	2.7603443
2021-12-16 12:30:00	0.0449972	0.04531044	2.8053415	2.7603443
2021-12-16 12:35:00	0.0449374	0.04525077	2.8052817	2.7603443
2021-12-16 12:40:00	0.0447285	0.04516424	2.8050728	2.7603443
2021-12-16 12:45:00	0.0447285	0.04507473	2.8050728	2.7603443
2021-12-16 12:50:00	0.0446095	0.04498824	2.8049538	2.7603443
2021-12-16 12:55:00	0.0446692	0.04491664	2.8050135	2.7603443
2021-12-16 13:00:00	0.0444901	0.0448331	2.8048344	2.7603443
2021-12-16 13:05:00	0.0445199	0.04476448	2.8048642	2.7603443
2021-12-16 13:10:00	0.0445498	0.04471974	2.8048941	2.7603443
2021-12-16 13:15:00	0.0443408	0.04465709	2.8046851	2.7603443
2021-12-16 13:20:00	0.0441916	0.04457653	2.8045359	2.7603443
2021-12-16 13:25:00	0.0441617	0.04449896	2.804506	2.7603443
2021-12-16 13:30:00	0.0442214	0.04444825	2.8045657	2.7603443
2021-12-16 13:35:00	0.0442513	0.04440053	2.8045956	2.7603443
2021-12-16 13:40:00	0.0443707	0.04437665	2.804715	2.7603443
2021-12-16 13:45:00	0.0429386	0.04420359	2.8032829	2.7603443
2021-12-16 13:50:00	0.0427595	0.04403053	2.8031038	2.7603443
2021-12-16 13:55:00	0.0435352	0.04393206	2.8038795	2.7603443
2021-12-16 14:00:00	0.0438338	0.04386046	2.8041781	2.7603443
2021-12-16 14:05:00	0.0440129	0.04382767	2.8043572	2.7603443
2021-12-16 14:10:00	0.0441617	0.04382468	2.804506	2.7603443
2021-12-16 14:15:00	0.0441318	0.04382169	2.8044761	2.7603443
2021-12-16 14:20:00	0.0441617	0.04381572	2.804506	2.7603443
2021-12-16 14:25:00	0.0442214	0.04381273	2.8045657	2.7603443
2021-12-16 14:30:00	0.0445199	0.04382765	2.8048642	2.7603443
2021-12-16 14:35:00	0.0445498	0.04398877	2.8048941	2.7603443
2021-12-16 14:40:00	0.0445797	0.04417079	2.804924	2.7603443
2021-12-16 14:45:00	0.0446991	0.04428718	2.8050434	2.7603443
2021-12-16 14:50:00	0.0446394	0.04436774	2.8049837	2.7603443
2021-12-16 14:55:00	0.0447285	0.0444393	2.8050728	2.7603443
2021-12-16 15:00:00	0.0447583	0.04449896	2.8051026	2.7603443
2021-12-16 15:05:00	0.0447285	0.04455863	2.8050728	2.7603443
2021-12-16 15:10:00	0.0449076	0.04463322	2.8052519	2.7603443
2021-12-16 15:15:00	0.0449673	0.04470781	2.8053116	2.7603443
2021-12-16 15:20:00	0.0449374	0.04474956	2.8052817	2.7603443
2021-12-16 15:25:00	0.0449076	0.04478534	2.8052519	2.7603443
2021-12-16 15:30:00	0.0449673	0.0448241	2.8053116	2.7603443
2021-12-16 15:35:00	0.0448479	0.04483898	2.8051922	2.7603443
2021-12-16 15:40:00	0.0447886	0.0448539	2.8051329	2.7603443
2021-12-16 15:45:00	0.0450867	0.04488972	2.805431	2.7603443
2021-12-16 15:50:00	0.0451464	0.04492853	2.8054907	2.7603443
2021-12-16 15:55:00	0.0449972	0.0449554	2.8053415	2.7603443
2021-12-16 16:00:00	0.0450867	0.04497331	2.805431	2.7603443
2021-12-16 16:05:00	0.045027	0.04497928	2.8053713	2.7603443
2021-12-16 16:10:00	0.0449076	0.0449763	2.8052519	2.7603443
2021-12-16 16:15:00	0.0449673	0.04498227	2.8053116	2.7603443
2021-12-16 16:20:00	0.0449374	0.04497928	2.8052817	2.7603443
2021-12-16 16:25:00	0.0450867	0.04500316	2.805431	2.7603443
2021-12-16 16:30:00	0.0451166	0.04503596	2.8054609	2.7603443
2021-12-16 16:35:00	0.045027	0.04502999	2.8053713	2.7603443
2021-12-16 16:40:00	0.0452061	0.04503596	2.8055504	2.7603443
2021-12-16 16:45:00	0.0449972	0.04503596	2.8053415	2.7603443
2021-12-16 16:50:00	0.0451166	0.04503895	2.8054609	2.7603443
2021-12-16 16:55:00	0.0450867	0.04504492	2.805431	2.7603443
2021-12-16 17:00:00	0.0450867	0.04506283	2.805431	2.7603443
2021-12-16 17:05:00	0.045027	0.0450688	2.8053713	2.7603443
2021-12-16 17:10:00	0.0449972	0.04507478	2.8053415	2.7603443
2021-12-16 17:15:00	0.0450867	0.04507478	2.805431	2.7603443
2021-12-16 17:20:00	0.0451166	0.04507478	2.8054609	2.7603443
2021-12-16 17:25:00	0.0451763	0.04508971	2.8055206	2.7603443
2021-12-16 17:30:00	0.0451464	0.04508374	2.8054907	2.7603443
2021-12-16 17:35:00	0.0451464	0.04509866	2.8054907	2.7603443
2021-12-16 17:40:00	0.0452061	0.04510761	2.8055504	2.7603443
2021-12-16 17:45:00	0.0451464	0.04511358	2.8054907	2.7603443
2021-12-16 17:50:00	0.0450867	0.04511358	2.805431	2.7603443
2021-12-16 17:55:00	0.0450867	0.04511955	2.805431	2.7603443
2021-12-16 18:00:00	0.0450867	0.0451285	2.805431	2.7603443
2021-12-16 18:05:00	0.0450867	0.0451285	2.805431	2.7603443
2021-12-16 18:10:00	0.0452658	0.04514342	2.8056101	2.7603443
2021-12-16 18:15:00	0.0452061	0.0451464	2.8055504	2.7603443
2021-12-16 18:20:00	0.0452061	0.04515237	2.8055504	2.7603443
2021-12-16 18:25:00	0.0450867	0.0451464	2.805431	2.7603443
2021-12-16 18:30:00	0.0451464	0.04514043	2.8054907	2.7603443
2021-12-16 18:35:00	0.0451763	0.04514342	2.8055206	2.7603443
2021-12-16 18:40:00	0.0450867	0.04514342	2.805431	2.7603443
2021-12-16 18:45:00	0.0450569	0.04514044	2.8054012	2.7603443
2021-12-16 18:50:00	0.045027	0.04513447	2.8053713	2.7603443
2021-12-16 18:55:00	0.045027	0.0451285	2.8053713	2.7603443
2021-12-16 19:00:00	0.0451763	0.04511955	2.8055206	2.7603443
2021-12-16 19:05:00	0.0449972	0.04509866	2.8053415	2.7603443
2021-12-16 19:10:00	0.0451763	0.04509568	2.8055206	2.7603443
2021-12-16 19:15:00	0.0450867	0.04509568	2.805431	2.7603443
2021-12-16 19:20:00	0.0451763	0.04509867	2.8055206	2.7603443
2021-12-16 19:25:00	0.0451464	0.04509568	2.8054907	2.7603443
2021-12-16 19:30:00	0.0451464	0.04510165	2.8054907	2.7603443
2021-12-16 19:35:00	0.0452658	0.04512254	2.8056101	2.7603443
2021-12-16 19:40:00	0.0451464	0.04513448	2.8054907	2.7603443
2021-12-16 19:45:00	0.0452061	0.04515239	2.8055504	2.7603443
2021-12-16 19:50:00	0.0451763	0.04515239	2.8055206	2.7603443
2021-12-16 19:55:00	0.0451763	0.0451703	2.8055206	2.7603443
2021-12-16 20:00:00	0.0451464	0.04516731	2.8054907	2.7603443
2021-12-16 20:05:00	0.0452658	0.04518522	2.8056101	2.7603443
2021-12-16 20:10:00	0.0451763	0.04518522	2.8055206	2.7603443
2021-12-16 20:15:00	0.0451763	0.04518821	2.8055206	2.7603443
2021-12-16 20:20:00	0.0450867	0.04518224	2.805431	2.7603443
2021-12-16 20:25:00	0.0452658	0.04518224	2.8056101	2.7603443
2021-12-16 20:30:00	0.0451763	0.04518523	2.8055206	2.7603443
2021-12-16 20:35:00	0.0452061	0.04518523	2.8055504	2.7603443
2021-12-16 20:40:00	0.0451166	0.04517926	2.8054609	2.7603443
2021-12-16 20:45:00	0.0450867	0.0451703	2.805431	2.7603443
2021-12-16 20:50:00	0.0452061	0.04517627	2.8055504	2.7603443
2021-12-16 20:55:00	0.0452061	0.0451703	2.8055504	2.7603443
2021-12-16 21:00:00	0.0452061	0.04517328	2.8055504	2.7603443
2021-12-16 21:05:00	0.045236	0.04517925	2.8055803	2.7603443
2021-12-16 21:10:00	0.0451763	0.04518821	2.8055206	2.7603443
2021-12-16 21:15:00	0.0451464	0.04517627	2.8054907	2.7603443
2021-12-16 21:20:00	0.0451166	0.0451703	2.8054609	2.7603443
2021-12-16 21:25:00	0.0451166	0.04516135	2.8054609	2.7603443
2021-12-16 21:30:00	0.045236	0.04517329	2.8055803	2.7603443
2021-12-16 21:35:00	0.0451464	0.04517926	2.8054907	2.7603443
2021-12-16 21:40:00	0.0451464	0.04517329	2.8054907	2.7603443
2021-12-16 21:45:00	0.0451464	0.04516732	2.8054907	2.7603443
2021-12-16 21:50:00	0.0452061	0.04516732	2.8055504	2.7603443
2021-12-16 21:55:00	0.0452061	0.04516433	2.8055504	2.7603443
2021-12-16 22:00:00	0.0451166	0.04515836	2.8054609	2.7603443
2021-12-16 22:05:00	0.0451763	0.04516135	2.8055206	2.7603443
2021-12-16 22:10:00	0.0450867	0.04515836	2.805431	2.7603443
2021-12-16 22:15:00	0.0451464	0.04516134	2.8054907	2.7603443
2021-12-16 22:20:00	0.0452061	0.04515835	2.8055504	2.7603443
2021-12-16 22:25:00	0.0451166	0.04515537	2.8054609	2.7603443
2021-12-16 22:30:00	0.0451464	0.04515537	2.8054907	2.7603443
2021-12-16 22:35:00	0.0451166	0.04515239	2.8054609	2.7603443
2021-12-16 22:40:00	0.0452061	0.04515239	2.8055504	2.7603443
2021-12-16 22:45:00	0.0451464	0.04514642	2.8054907	2.7603443
2021-12-16 22:50:00	0.0450867	0.04514343	2.805431	2.7603443
2021-12-16 22:55:00	0.0451464	0.04514044	2.8054907	2.7603443
2021-12-16 23:00:00	0.0451166	0.04514343	2.8054609	2.7603443
2021-12-16 23:05:00	0.0451464	0.04514343	2.8054907	2.7603443
2021-12-16 23:10:00	0.0452061	0.04514343	2.8055504	2.7603443
2021-12-16 23:15:00	0.0452061	0.04515238	2.8055504	2.7603443
2021-12-16 23:20:00	0.045027	0.04514044	2.8053713	2.7603443
2021-12-16 23:25:00	0.0450867	0.04513745	2.805431	2.7603443
2021-12-16 23:30:00	0.0452061	0.04513745	2.8055504	2.7603443
2021-12-16 23:35:00	0.0450569	0.0451285	2.8054012	2.7603443
2021-12-16 23:40:00	0.045027	0.04512253	2.8053713	2.7603443
2021-12-16 23:45:00	0.0450867	0.04511656	2.805431	2.7603443
2021-12-16 23:50:00	0.045236	0.0451285	2.8055803	2.7603443
2021-12-16 23:55:00	0.0451166	0.04512552	2.8054609	2.7603443
2021-12-17 00:00:00	0.045027	0.04510761	2.8053713	2.7603443
2021-12-17 00:05:00	0.0449972	0.04508672	2.8053415	2.7603443
2021-12-17 00:10:00	0.0451166	0.04509568	2.8054609	2.7603443
2021-12-17 00:15:00	0.045027	0.04508971	2.8053713	2.7603443
2021-12-17 00:20:00	0.0449374	0.04506284	2.8052817	2.7603443
2021-12-17 00:25:00	0.0450569	0.04506284	2.8054012	2.7603443
2021-12-17 00:30:00	0.0449673	0.04505687	2.8053116	2.7603443
2021-12-17 00:35:00	0.045027	0.0450509	2.8053713	2.7603443
2021-12-17 00:40:00	0.0449374	0.04502104	2.8052817	2.7603443
2021-12-17 00:45:00	0.0449076	0.04500014	2.8052519	2.7603443
2021-12-17 00:50:00	0.0449972	0.04499716	2.8053415	2.7603443
2021-12-17 00:55:00	0.0449374	0.04499118	2.8052817	2.7603443
2021-12-17 01:00:00	0.0448777	0.04496729	2.805222	2.7603443
2021-12-17 01:05:00	0.0449673	0.04496132	2.8053116	2.7603443
2021-12-17 01:10:00	0.0448479	0.04495237	2.8051922	2.7603443
2021-12-17 01:15:00	0.0449076	0.04493744	2.8052519	2.7603443
2021-12-17 01:20:00	0.0449076	0.04493147	2.8052519	2.7603443
2021-12-17 01:25:00	0.0449076	0.04491953	2.8052519	2.7603443
2021-12-17 01:30:00	0.0448479	0.04491058	2.8051922	2.7603443
2021-12-17 01:35:00	0.0449673	0.04491655	2.8053116	2.7603443
2021-12-17 01:40:00	0.0449374	0.04491057	2.8052817	2.7603443
2021-12-17 01:45:00	0.0448777	0.0449046	2.805222	2.7603443
2021-12-17 01:50:00	0.0449076	0.04490759	2.8052519	2.7603443
2021-12-17 01:55:00	0.044818	0.04489266	2.8051623	2.7603443
2021-12-17 02:00:00	0.0449076	0.04489863	2.8052519	2.7603443
2021-12-17 02:05:00	0.0449374	0.04490161	2.8052817	2.7603443
2021-12-17 02:10:00	0.0448479	0.04489564	2.8051922	2.7603443
2021-12-17 02:15:00	0.0448479	0.04488967	2.8051922	2.7603443
2021-12-17 02:20:00	0.0448777	0.04489265	2.805222	2.7603443
2021-12-17 02:25:00	0.0448479	0.04488071	2.8051922	2.7603443
2021-12-17 02:30:00	0.0448479	0.04487176	2.8051922	2.7603443
2021-12-17 02:35:00	0.0448777	0.04487176	2.805222	2.7603443
2021-12-17 02:40:00	0.0449076	0.04487176	2.8052519	2.7603443
2021-12-17 02:45:00	0.0447583	0.04486579	2.8051026	2.7603443
2021-12-17 02:50:00	0.0448479	0.04485982	2.8051922	2.7603443
2021-12-17 02:55:00	0.0448777	0.04485385	2.805222	2.7603443
2021-12-17 03:00:00	0.0448777	0.04485683	2.805222	2.7603443
2021-12-17 03:05:00	0.0448479	0.04485683	2.8051922	2.7603443
2021-12-17 03:10:00	0.0447285	0.04484191	2.8050728	2.7603443
2021-12-17 03:15:00	0.0447886	0.04483598	2.8051329	2.7603443
2021-12-17 03:20:00	0.0447886	0.04483005	2.8051329	2.7603443
2021-12-17 03:25:00	0.0446692	0.0448092	2.8050135	2.7603443
2021-12-17 03:30:00	0.044818	0.04480024	2.8051623	2.7603443
2021-12-17 03:35:00	0.0447583	0.04480024	2.8051026	2.7603443
2021-12-17 03:40:00	0.0447583	0.04479128	2.8051026	2.7603443
2021-12-17 03:45:00	0.0447583	0.04477934	2.8051026	2.7603443
2021-12-17 03:50:00	0.0448479	0.04477636	2.8051922	2.7603443
2021-12-17 03:55:00	0.0448479	0.04477636	2.8051922	2.7603443
2021-12-17 04:00:00	0.0448777	0.04479128	2.805222	2.7603443
2021-12-17 04:05:00	0.0448479	0.04479721	2.8051922	2.7603443
2021-12-17 04:10:00	0.0446095	0.0447793	2.8049538	2.7603443
2021-12-17 04:15:00	0.0446991	0.04478229	2.8050434	2.7603443
2021-12-17 04:20:00	0.0447583	0.04477632	2.8051026	2.7603443
2021-12-17 04:25:00	0.0447886	0.04477935	2.8051329	2.7603443
2021-12-17 04:30:00	0.044818	0.04478532	2.8051623	2.7603443
2021-12-17 04:35:00	0.0447285	0.04478234	2.8050728	2.7603443
2021-12-17 04:40:00	0.0447886	0.04477641	2.8051329	2.7603443
2021-12-17 04:45:00	0.0446394	0.04475556	2.8049837	2.7603443
2021-12-17 04:50:00	0.0447285	0.04474064	2.8050728	2.7603443
2021-12-17 04:55:00	0.0447285	0.0447287	2.8050728	2.7603443
2021-12-17 05:00:00	0.0447583	0.04474358	2.8051026	2.7603443
2021-12-17 05:05:00	0.0446692	0.04474059	2.8050135	2.7603443
2021-12-17 05:10:00	0.044818	0.04474656	2.8051623	2.7603443
2021-12-17 05:15:00	0.0446394	0.04473164	2.8049837	2.7603443
2021-12-17 05:20:00	0.0446692	0.04471676	2.8050135	2.7603443
2021-12-17 05:25:00	0.0445199	0.0446959	2.8048642	2.7603443
2021-12-17 05:30:00	0.0446991	0.04468695	2.8050434	2.7603443
2021-12-17 05:35:00	0.0446991	0.04469292	2.8050434	2.7603443
2021-12-17 05:40:00	0.0447285	0.04469292	2.8050728	2.7603443
2021-12-17 05:45:00	0.0448479	0.04470486	2.8051922	2.7603443
2021-12-17 05:50:00	0.0445797	0.044687	2.804924	2.7603443
2021-12-17 05:55:00	0.0446692	0.044687	2.8050135	2.7603443
2021-12-17 06:00:00	0.0446095	0.04466615	2.8049538	2.7603443
2021-12-17 06:05:00	0.0446095	0.04466316	2.8049538	2.7603443
2021-12-17 06:10:00	0.0445797	0.04465421	2.804924	2.7603443
2021-12-17 06:15:00	0.0446394	0.04466616	2.8049837	2.7603443
2021-12-17 06:20:00	0.0446095	0.0446572	2.8049538	2.7603443
2021-12-17 06:25:00	0.0446095	0.04464824	2.8049538	2.7603443
2021-12-17 06:30:00	0.0446991	0.0446453	2.8050434	2.7603443
2021-12-17 06:35:00	0.0446692	0.04462743	2.8050135	2.7603443
2021-12-17 06:40:00	0.0446394	0.0446334	2.8049837	2.7603443
2021-12-17 06:45:00	0.0446692	0.0446334	2.8050135	2.7603443
2021-12-17 06:50:00	0.0446095	0.0446334	2.8049538	2.7603443
2021-12-17 06:55:00	0.0446095	0.0446334	2.8049538	2.7603443
2021-12-17 07:00:00	0.0446095	0.04463638	2.8049538	2.7603443
2021-12-17 07:05:00	0.0446394	0.04463638	2.8049837	2.7603443
2021-12-17 07:10:00	0.0446095	0.04463638	2.8049538	2.7603443
2021-12-17 07:15:00	0.0445199	0.04462742	2.8048642	2.7603443
2021-12-17 07:20:00	0.0446692	0.04462443	2.8050135	2.7603443
2021-12-17 07:25:00	0.0445797	0.04461548	2.804924	2.7603443
2021-12-17 07:30:00	0.0446991	0.04462145	2.8050434	2.7603443
2021-12-17 07:35:00	0.0446394	0.04461847	2.8049837	2.7603443
2021-12-17 07:40:00	0.0446095	0.04461847	2.8049538	2.7603443
2021-12-17 07:45:00	0.0445797	0.04461549	2.804924	2.7603443
2021-12-17 07:50:00	0.0446095	0.04461549	2.8049538	2.7603443
2021-12-17 07:55:00	0.0446991	0.04462146	2.8050434	2.7603443
2021-12-17 08:00:00	0.0446692	0.04462743	2.8050135	2.7603443
2021-12-17 08:05:00	0.0445797	0.04463341	2.804924	2.7603443
2021-12-17 08:10:00	0.0446692	0.04463341	2.8050135	2.7603443
2021-12-17 08:15:00	0.0446394	0.04463938	2.8049837	2.7603443
2021-12-17 08:20:00	0.0446692	0.04463639	2.8050135	2.7603443
2021-12-17 08:25:00	0.0445797	0.04463042	2.804924	2.7603443
2021-12-17 08:30:00	0.0446095	0.04463042	2.8049538	2.7603443
2021-12-17 08:35:00	0.0447285	0.0446453	2.8050728	2.7603443
2021-12-17 08:40:00	0.0446692	0.04465127	2.8050135	2.7603443
2021-12-17 08:45:00	0.0446394	0.0446453	2.8049837	2.7603443
2021-12-17 08:50:00	0.0447285	0.04465123	2.8050728	2.7603443
2021-12-17 08:55:00	0.0446095	0.04465421	2.8049538	2.7603443
2021-12-17 09:00:00	0.0447285	0.04466014	2.8050728	2.7603443
2021-12-17 09:05:00	0.0445498	0.04465118	2.8048941	2.7603443
2021-12-17 09:10:00	0.0446095	0.04464521	2.8049538	2.7603443
2021-12-17 09:15:00	0.0446692	0.04465416	2.8050135	2.7603443
2021-12-17 09:20:00	0.0445199	0.0446452	2.8048642	2.7603443
2021-12-17 09:25:00	0.0447285	0.0446452	2.8050728	2.7603443
2021-12-17 09:30:00	0.0446991	0.04464819	2.8050434	2.7603443
2021-12-17 09:35:00	0.0447285	0.0446571	2.8050728	2.7603443
2021-12-17 09:40:00	0.0447583	0.04466008	2.8051026	2.7603443
2021-12-17 09:45:00	0.0446394	0.04466307	2.8049837	2.7603443
2021-12-17 09:50:00	0.0446692	0.04465714	2.8050135	2.7603443
2021-12-17 09:55:00	0.0446692	0.04466908	2.8050135	2.7603443
2021-12-17 10:00:00	0.0446095	0.04466908	2.8049538	2.7603443
2021-12-17 10:05:00	0.0446095	0.04466311	2.8049538	2.7603443
2021-12-17 10:10:00	0.044311	0.04464222	2.8046553	2.7603443
2021-12-17 10:15:00	0.044102	0.04457957	2.8044463	2.7603443
2021-12-17 10:20:00	0.0440129	0.04451095	2.8043572	2.7603443
2021-12-17 10:25:00	0.0437144	0.04440954	2.8040587	2.7603443
2021-12-17 10:30:00	0.0437144	0.04430515	2.8040587	2.7603443
2021-12-17 10:35:00	0.0435054	0.04419175	2.8038497	2.7603443
2021-12-17 10:40:00	0.0435651	0.04408134	2.8039094	2.7603443
2021-12-17 10:45:00	0.0434755	0.04396197	2.8038198	2.7603443
2021-12-17 10:50:00	0.0435949	0.04386051	2.8039392	2.7603443
2021-12-17 10:55:00	0.0437144	0.043771	2.8040587	2.7603443
2021-12-17 11:00:00	0.0437144	0.04371134	2.8040587	2.7603443
2021-12-17 11:05:00	0.0437144	0.04367258	2.8040587	2.7603443
2021-12-17 11:10:00	0.0438338	0.04365467	2.8041781	2.7603443
2021-12-17 11:15:00	0.0440129	0.04368452	2.8043572	2.7603443
2021-12-17 11:20:00	0.0440129	0.04371437	2.8043572	2.7603443
2021-12-17 11:25:00	0.0441318	0.04377701	2.8044761	2.7603443
2021-12-17 11:30:00	0.0442214	0.04384264	2.8045657	2.7603443
2021-12-17 11:35:00	0.0442811	0.0439232	2.8046254	2.7603443
2021-12-17 11:40:00	0.0443707	0.04400078	2.804715	2.7603443
2021-12-17 11:45:00	0.0443707	0.04406641	2.804715	2.7603443
2021-12-17 11:50:00	0.0443408	0.04412905	2.8046851	2.7603443
2021-12-17 11:55:00	0.0442811	0.04418572	2.8046254	2.7603443
2021-12-17 12:00:00	0.0441617	0.04421851	2.804506	2.7603443
2021-12-17 12:05:00	0.043983	0.04421552	2.8043273	2.7603443
2021-12-17 12:10:00	0.0438338	0.04419761	2.8041781	2.7603443
2021-12-17 12:15:00	0.0437741	0.04416184	2.8041184	2.7603443
2021-12-17 12:20:00	0.0437741	0.04411711	2.8041184	2.7603443
2021-12-17 12:25:00	0.0438636	0.04407536	2.8042079	2.7603443
2021-12-17 12:30:00	0.0438636	0.04402465	2.8042079	2.7603443
2021-12-17 12:35:00	0.0438935	0.04397693	2.8042378	2.7603443
2021-12-17 12:40:00	0.0437741	0.04392026	2.8041184	2.7603443
2021-12-17 12:45:00	0.0436248	0.04385463	2.8039691	2.7603443
2021-12-17 12:50:00	0.0435054	0.043789	2.8038497	2.7603443
2021-12-17 12:55:00	0.0435352	0.04374422	2.8038795	2.7603443
2021-12-17 13:00:00	0.0435054	0.04371138	2.8038497	2.7603443
2021-12-17 13:05:00	0.0433864	0.04367261	2.8037307	2.7603443
2021-12-17 13:10:00	0.0434755	0.04364275	2.8038198	2.7603443
2021-12-17 13:15:00	0.0432371	0.0435801	2.8035814	2.7603443
2021-12-17 13:20:00	0.0431774	0.04351148	2.8035217	2.7603443
2021-12-17 13:25:00	0.0431476	0.04343689	2.8034919	2.7603443
2021-12-17 13:30:00	0.0431774	0.04337722	2.8035217	2.7603443
2021-12-17 13:35:00	0.043267	0.04334144	2.8036113	2.7603443
2021-12-17 13:40:00	0.0432969	0.04332059	2.8036412	2.7603443
2021-12-17 13:45:00	0.0432969	0.04329676	2.8036412	2.7603443
2021-12-17 13:50:00	0.0433864	0.04328486	2.8037307	2.7603443
2021-12-17 13:55:00	0.0435352	0.04329974	2.8038795	2.7603443
2021-12-17 14:00:00	0.0437144	0.04332363	2.8040587	2.7603443
2021-12-17 14:05:00	0.0436845	0.04336837	2.8040288	2.7603443
2021-12-17 14:10:00	0.0437144	0.04342207	2.8040587	2.7603443
2021-12-17 14:15:00	0.0437144	0.04347875	2.8040587	2.7603443
2021-12-17 14:20:00	0.0439532	0.04355633	2.8042975	2.7603443
2021-12-17 14:25:00	0.0438636	0.04361599	2.8042079	2.7603443
2021-12-17 14:30:00	0.0441318	0.04369948	2.8044761	2.7603443
2021-12-17 14:35:00	0.043983	0.04376809	2.8043273	2.7603443
2021-12-17 14:40:00	0.0441318	0.04384263	2.8044761	2.7603443
2021-12-17 14:45:00	0.0441916	0.04390827	2.8045359	2.7603443
2021-12-17 14:50:00	0.0441617	0.043953	2.804506	2.7603443
2021-12-17 14:55:00	0.0443408	0.04401863	2.8046851	2.7603443
2021-12-17 15:00:00	0.0442811	0.0440753	2.8046254	2.7603443
2021-12-17 15:05:00	0.0442513	0.04412899	2.8045956	2.7603443
2021-12-17 15:10:00	0.044311	0.04416477	2.8046553	2.7603443
2021-12-17 15:15:00	0.0442513	0.04420354	2.8045956	2.7603443
2021-12-17 15:20:00	0.044311	0.04422146	2.8046553	2.7603443
2021-12-17 15:25:00	0.0444901	0.04427217	2.8048344	2.7603443
2021-12-17 15:30:00	0.0445199	0.04431098	2.8048642	2.7603443
2021-12-17 15:35:00	0.0445199	0.04434381	2.8048642	2.7603443
2021-12-17 15:40:00	0.0444304	0.04437068	2.8047747	2.7603443
2021-12-17 15:45:00	0.0445199	0.04438859	2.8048642	2.7603443
2021-12-17 15:50:00	0.0445199	0.04441247	2.8048642	2.7603443
2021-12-17 15:55:00	0.0447285	0.04446019	2.8050728	2.7603443
2021-12-17 16:00:00	0.0446095	0.04449004	2.8049538	2.7603443
2021-12-17 16:05:00	0.0446394	0.04452885	2.8049837	2.7603443
2021-12-17 16:10:00	0.0446692	0.04456467	2.8050135	2.7603443
2021-12-17 16:15:00	0.0446095	0.04457661	2.8049538	2.7603443
2021-12-17 16:20:00	0.0446095	0.04458557	2.8049538	2.7603443
2021-12-17 16:25:00	0.0446692	0.0446005	2.8050135	2.7603443
2021-12-17 16:30:00	0.0445498	0.04461244	2.8048941	2.7603443
2021-12-17 16:35:00	0.0445797	0.04461842	2.804924	2.7603443
2021-12-17 16:40:00	0.0446692	0.04463335	2.8050135	2.7603443
2021-12-17 16:45:00	0.0447285	0.04463335	2.8050728	2.7603443
2021-12-17 16:50:00	0.0446692	0.04463932	2.8050135	2.7603443
2021-12-17 16:55:00	0.0446095	0.04463633	2.8049538	2.7603443
2021-12-17 17:00:00	0.0446394	0.04463335	2.8049837	2.7603443
2021-12-17 17:05:00	0.0446692	0.04463932	2.8050135	2.7603443
2021-12-17 17:10:00	0.0446692	0.04464529	2.8050135	2.7603443
2021-12-17 17:15:00	0.0446692	0.04464529	2.8050135	2.7603443
2021-12-17 17:20:00	0.0446095	0.04465126	2.8049538	2.7603443
2021-12-17 17:25:00	0.0446991	0.0446632	2.8050434	2.7603443
2021-12-17 17:30:00	0.0446394	0.04466022	2.8049837	2.7603443
2021-12-17 17:35:00	0.0445797	0.04464534	2.804924	2.7603443
2021-12-17 17:40:00	0.0447285	0.04465127	2.8050728	2.7603443
2021-12-17 17:45:00	0.0445498	0.0446453	2.8048941	2.7603443
2021-12-17 17:50:00	0.0446095	0.04464231	2.8049538	2.7603443
2021-12-17 17:55:00	0.0447285	0.04464824	2.8050728	2.7603443
2021-12-17 18:00:00	0.0447285	0.04465417	2.8050728	2.7603443
2021-12-17 18:05:00	0.0446095	0.0446482	2.8049538	2.7603443
2021-12-17 18:10:00	0.0447583	0.04466308	2.8051026	2.7603443
2021-12-17 18:15:00	0.0446692	0.04466009	2.8050135	2.7603443
2021-12-17 18:20:00	0.0446394	0.04466009	2.8049837	2.7603443
2021-12-17 18:25:00	0.0447285	0.04467497	2.8050728	2.7603443
2021-12-17 18:30:00	0.0447285	0.04467497	2.8050728	2.7603443
2021-12-17 18:35:00	0.0446692	0.04468691	2.8050135	2.7603443
2021-12-17 18:40:00	0.0445797	0.04468393	2.804924	2.7603443
2021-12-17 18:45:00	0.0446692	0.044678	2.8050135	2.7603443
2021-12-17 18:50:00	0.0446095	0.0446661	2.8049538	2.7603443
2021-12-17 18:55:00	0.0446095	0.0446661	2.8049538	2.7603443
2021-12-17 19:00:00	0.0446095	0.04465122	2.8049538	2.7603443
2021-12-17 19:05:00	0.0447285	0.04465715	2.8050728	2.7603443
2021-12-17 19:10:00	0.0447285	0.04466606	2.8050728	2.7603443
2021-12-17 19:15:00	0.0446692	0.04466013	2.8050135	2.7603443
2021-12-17 19:20:00	0.0445797	0.04464525	2.804924	2.7603443
2021-12-17 19:25:00	0.0446394	0.04464227	2.8049837	2.7603443
2021-12-17 19:30:00	0.0446095	0.04464525	2.8049538	2.7603443
2021-12-17 19:35:00	0.0446991	0.04464824	2.8050434	2.7603443
2021-12-17 19:40:00	0.0447583	0.04466312	2.8051026	2.7603443
2021-12-17 19:45:00	0.0447285	0.04467502	2.8050728	2.7603443
2021-12-17 19:50:00	0.0447285	0.04468692	2.8050728	2.7603443
2021-12-17 19:55:00	0.0447285	0.04468692	2.8050728	2.7603443
2021-12-17 20:00:00	0.0447285	0.04468692	2.8050728	2.7603443
2021-12-17 20:05:00	0.0446095	0.04468095	2.8049538	2.7603443
2021-12-17 20:10:00	0.0447285	0.04469583	2.8050728	2.7603443
2021-12-17 20:15:00	0.0446692	0.04469881	2.8050135	2.7603443
2021-12-17 20:20:00	0.0446394	0.0447018	2.8049837	2.7603443
2021-12-17 20:25:00	0.0447583	0.04470772	2.8051026	2.7603443
2021-12-17 20:30:00	0.0446991	0.0447018	2.8050434	2.7603443
2021-12-17 20:35:00	0.0446991	0.04469886	2.8050434	2.7603443
2021-12-17 20:40:00	0.0447285	0.04469886	2.8050728	2.7603443
2021-12-17 20:45:00	0.0447285	0.04469886	2.8050728	2.7603443
2021-12-17 20:50:00	0.0446692	0.04469293	2.8050135	2.7603443
2021-12-17 20:55:00	0.0446991	0.04470189	2.8050434	2.7603443
2021-12-17 21:00:00	0.0446095	0.04468999	2.8049538	2.7603443
2021-12-17 21:05:00	0.0447285	0.04469592	2.8050728	2.7603443
2021-12-17 21:10:00	0.0446991	0.04470189	2.8050434	2.7603443
2021-12-17 21:15:00	0.0447583	0.04470189	2.8051026	2.7603443
2021-12-17 21:20:00	0.0447285	0.04470483	2.8050728	2.7603443
2021-12-17 21:25:00	0.0446991	0.04470483	2.8050434	2.7603443
2021-12-17 21:30:00	0.0446394	0.04469592	2.8049837	2.7603443
2021-12-17 21:35:00	0.0445498	0.04467805	2.8048941	2.7603443
2021-12-17 21:40:00	0.0447285	0.04468398	2.8050728	2.7603443
2021-12-17 21:45:00	0.0446095	0.04467502	2.8049538	2.7603443
2021-12-17 21:50:00	0.0446991	0.04468398	2.8050434	2.7603443
2021-12-17 21:55:00	0.0446692	0.04467805	2.8050135	2.7603443
2021-12-17 22:00:00	0.0447583	0.04468397	2.8051026	2.7603443
2021-12-17 22:05:00	0.0446095	0.04466909	2.8049538	2.7603443
2021-12-17 22:10:00	0.0447285	0.04466909	2.8050728	2.7603443
2021-12-17 22:15:00	0.0446692	0.0446661	2.8050135	2.7603443
2021-12-17 22:20:00	0.0446692	0.04466908	2.8050135	2.7603443
2021-12-17 22:25:00	0.0445498	0.04466908	2.8048941	2.7603443
2021-12-17 22:30:00	0.0446394	0.04466017	2.8049837	2.7603443
2021-12-17 22:35:00	0.0446095	0.04466017	2.8049538	2.7603443
2021-12-17 22:40:00	0.0446692	0.04465718	2.8050135	2.7603443
2021-12-17 22:45:00	0.0447285	0.04466311	2.8050728	2.7603443
2021-12-17 22:50:00	0.044818	0.04466908	2.8051623	2.7603443
2021-12-17 22:55:00	0.0446394	0.04467207	2.8049837	2.7603443
2021-12-17 23:00:00	0.0447886	0.04467808	2.8051329	2.7603443
2021-12-17 23:05:00	0.0446394	0.0446751	2.8049837	2.7603443
2021-12-17 23:10:00	0.0446692	0.0446751	2.8050135	2.7603443
2021-12-17 23:15:00	0.0446692	0.04468704	2.8050135	2.7603443
2021-12-17 23:20:00	0.0446394	0.04468704	2.8049837	2.7603443
2021-12-17 23:25:00	0.0446095	0.04468704	2.8049538	2.7603443
2021-12-17 23:30:00	0.0446692	0.04468704	2.8050135	2.7603443
2021-12-17 23:35:00	0.0445498	0.04466917	2.8048941	2.7603443
2021-12-17 23:40:00	0.0446095	0.04464832	2.8049538	2.7603443
2021-12-17 23:45:00	0.0445797	0.04464235	2.804924	2.7603443
2021-12-17 23:50:00	0.0445498	0.04461847	2.8048941	2.7603443
2021-12-17 23:55:00	0.0446095	0.04461548	2.8049538	2.7603443
2021-12-18 00:00:00	0.0447583	0.04462439	2.8051026	2.7603443
2021-12-18 00:05:00	0.0445498	0.04461245	2.8048941	2.7603443
2021-12-18 00:10:00	0.0446394	0.04461245	2.8049837	2.7603443
2021-12-18 00:15:00	0.0445498	0.04460648	2.8048941	2.7603443
2021-12-18 00:20:00	0.0444901	0.04458857	2.8048344	2.7603443
2021-12-18 00:25:00	0.0446095	0.04459454	2.8049538	2.7603443
2021-12-18 00:30:00	0.0445797	0.04459156	2.804924	2.7603443
2021-12-18 00:35:00	0.0446394	0.04459753	2.8049837	2.7603443
2021-12-18 00:40:00	0.0445797	0.04460052	2.804924	2.7603443
2021-12-18 00:45:00	0.0446095	0.04460052	2.8049538	2.7603443
2021-12-18 00:50:00	0.0445797	0.04458266	2.804924	2.7603443
2021-12-18 00:55:00	0.0444901	0.04457669	2.8048344	2.7603443
2021-12-18 01:00:00	0.0444602	0.04455877	2.8048045	2.7603443
2021-12-18 01:05:00	0.0444602	0.04454981	2.8048045	2.7603443
2021-12-18 01:10:00	0.0444304	0.04454384	2.8047747	2.7603443
2021-12-18 01:15:00	0.0445498	0.04453787	2.8048941	2.7603443
2021-12-18 01:20:00	0.0444602	0.04452592	2.8048045	2.7603443
2021-12-18 01:25:00	0.0444304	0.04450502	2.8047747	2.7603443
2021-12-18 01:30:00	0.0444901	0.04449606	2.8048344	2.7603443
2021-12-18 01:35:00	0.0444304	0.04447815	2.8047747	2.7603443
2021-12-18 01:40:00	0.0444005	0.04446023	2.8047448	2.7603443
2021-12-18 01:45:00	0.0445797	0.04446919	2.804924	2.7603443
2021-12-18 01:50:00	0.0444304	0.04446621	2.8047747	2.7603443
2021-12-18 01:55:00	0.0443707	0.04445726	2.804715	2.7603443
2021-12-18 02:00:00	0.0444602	0.04446024	2.8048045	2.7603443
2021-12-18 02:05:00	0.0444005	0.04444531	2.8047448	2.7603443
2021-12-18 02:10:00	0.0444005	0.04443934	2.8047448	2.7603443
2021-12-18 02:15:00	0.0445199	0.04444829	2.8048642	2.7603443
2021-12-18 02:20:00	0.0444304	0.04444232	2.8047747	2.7603443
2021-12-18 02:25:00	0.0445199	0.04445127	2.8048642	2.7603443
2021-12-18 02:30:00	0.0444901	0.04446023	2.8048344	2.7603443
2021-12-18 02:35:00	0.0444304	0.0444453	2.8047747	2.7603443
2021-12-18 02:40:00	0.0444602	0.04444828	2.8048045	2.7603443
2021-12-18 02:45:00	0.0443707	0.04444828	2.804715	2.7603443
2021-12-18 02:50:00	0.0443707	0.04443933	2.804715	2.7603443
2021-12-18 02:55:00	0.044311	0.04443038	2.8046553	2.7603443
2021-12-18 03:00:00	0.0444304	0.04443337	2.8047747	2.7603443
2021-12-18 03:05:00	0.0443707	0.04441845	2.804715	2.7603443
2021-12-18 03:10:00	0.0443707	0.04441248	2.804715	2.7603443
2021-12-18 03:15:00	0.044311	0.04439159	2.8046553	2.7603443
2021-12-18 03:20:00	0.0444304	0.04438562	2.8047747	2.7603443
2021-12-18 03:25:00	0.0442811	0.04437069	2.8046254	2.7603443
2021-12-18 03:30:00	0.0443707	0.04436174	2.804715	2.7603443
2021-12-18 03:35:00	0.044311	0.04435577	2.8046553	2.7603443
2021-12-18 03:40:00	0.0442214	0.04434084	2.8045657	2.7603443
2021-12-18 03:45:00	0.044311	0.04434084	2.8046553	2.7603443
2021-12-18 03:50:00	0.0444005	0.04433785	2.8047448	2.7603443
2021-12-18 03:55:00	0.044311	0.04433188	2.8046553	2.7603443
2021-12-18 04:00:00	0.0443408	0.04432889	2.8046851	2.7603443
2021-12-18 04:05:00	0.0443408	0.04433187	2.8046851	2.7603443
2021-12-18 04:10:00	0.0444602	0.04433485	2.8048045	2.7603443
2021-12-18 04:15:00	0.0442811	0.04433485	2.8046254	2.7603443
2021-12-18 04:20:00	0.0444304	0.04434082	2.8047747	2.7603443
2021-12-18 04:25:00	0.0442513	0.04433485	2.8045956	2.7603443
2021-12-18 04:30:00	0.044311	0.04434381	2.8046553	2.7603443
2021-12-18 04:35:00	0.0442513	0.04433784	2.8045956	2.7603443
2021-12-18 04:40:00	0.0443408	0.04433187	2.8046851	2.7603443
2021-12-18 04:45:00	0.0444304	0.04434381	2.8047747	2.7603443
2021-12-18 04:50:00	0.0444602	0.04435575	2.8048045	2.7603443
2021-12-18 04:55:00	0.044311	0.04435277	2.8046553	2.7603443
2021-12-18 05:00:00	0.0442811	0.04433486	2.8046254	2.7603443
2021-12-18 05:05:00	0.044311	0.04433785	2.8046553	2.7603443
2021-12-18 05:10:00	0.044311	0.04432591	2.8046553	2.7603443
2021-12-18 05:15:00	0.0442513	0.04432591	2.8045956	2.7603443
2021-12-18 05:20:00	0.0443408	0.04432889	2.8046851	2.7603443
2021-12-18 05:25:00	0.0444005	0.04434381	2.8047448	2.7603443
2021-12-18 05:30:00	0.0444602	0.04435575	2.8048045	2.7603443
2021-12-18 05:35:00	0.0443408	0.04434679	2.8046851	2.7603443
2021-12-18 05:40:00	0.0444304	0.04434381	2.8047747	2.7603443
2021-12-18 05:45:00	0.0444304	0.04435575	2.8047747	2.7603443
2021-12-18 05:50:00	0.0443707	0.04436471	2.804715	2.7603443
2021-12-18 05:55:00	0.0443408	0.04436769	2.8046851	2.7603443
2021-12-18 06:00:00	0.0443408	0.04437067	2.8046851	2.7603443
2021-12-18 06:05:00	0.0442811	0.04437365	2.8046254	2.7603443
2021-12-18 06:10:00	0.0443707	0.04437664	2.804715	2.7603443
2021-12-18 06:15:00	0.0443707	0.04437366	2.804715	2.7603443
2021-12-18 06:20:00	0.0443408	0.04436172	2.8046851	2.7603443
2021-12-18 06:25:00	0.044311	0.04435874	2.8046553	2.7603443
2021-12-18 06:30:00	0.0444005	0.04435575	2.8047448	2.7603443
2021-12-18 06:35:00	0.0444602	0.04435873	2.8048045	2.7603443
2021-12-18 06:40:00	0.0443408	0.04435574	2.8046851	2.7603443
2021-12-18 06:45:00	0.0443707	0.04435873	2.804715	2.7603443
2021-12-18 06:50:00	0.0443707	0.04436172	2.804715	2.7603443
2021-12-18 06:55:00	0.0443707	0.04437068	2.804715	2.7603443
2021-12-18 07:00:00	0.0443408	0.04436769	2.8046851	2.7603443
2021-12-18 07:05:00	0.0443408	0.0443647	2.8046851	2.7603443
2021-12-18 07:10:00	0.0444304	0.04437366	2.8047747	2.7603443
2021-12-18 07:15:00	0.0444005	0.04438261	2.8047448	2.7603443
2021-12-18 07:20:00	0.044311	0.04437366	2.8046553	2.7603443
2021-12-18 07:25:00	0.0442513	0.04435277	2.8045956	2.7603443
2021-12-18 07:30:00	0.044311	0.04434979	2.8046553	2.7603443
2021-12-18 07:35:00	0.0442513	0.04433785	2.8045956	2.7603443
2021-12-18 07:40:00	0.0443408	0.04433486	2.8046851	2.7603443
2021-12-18 07:45:00	0.0444005	0.04433784	2.8047448	2.7603443
2021-12-18 07:50:00	0.0444304	0.0443468	2.8047747	2.7603443
2021-12-18 07:55:00	0.0442513	0.04433785	2.8045956	2.7603443
2021-12-18 08:00:00	0.0443707	0.04433188	2.804715	2.7603443
2021-12-18 08:05:00	0.044311	0.04432293	2.8046553	2.7603443
2021-12-18 08:10:00	0.044311	0.04432293	2.8046553	2.7603443
2021-12-18 08:15:00	0.0443707	0.04433487	2.804715	2.7603443
2021-12-18 08:20:00	0.0441916	0.04432293	2.8045359	2.7603443
2021-12-18 08:25:00	0.0442513	0.04432293	2.8045956	2.7603443
2021-12-18 08:30:00	0.044311	0.04431995	2.8046553	2.7603443
2021-12-18 08:35:00	0.0443707	0.04431697	2.804715	2.7603443
2021-12-18 08:40:00	0.0443707	0.044311	2.804715	2.7603443
2021-12-18 08:45:00	0.044311	0.04431697	2.8046553	2.7603443
2021-12-18 08:50:00	0.044311	0.044311	2.8046553	2.7603443
2021-12-18 08:55:00	0.0444005	0.04431995	2.8047448	2.7603443
2021-12-18 09:00:00	0.044311	0.04431995	2.8046553	2.7603443
2021-12-18 09:05:00	0.0443408	0.04431696	2.8046851	2.7603443
2021-12-18 09:10:00	0.044311	0.0443289	2.8046553	2.7603443
2021-12-18 09:15:00	0.0443408	0.04433785	2.8046851	2.7603443
2021-12-18 09:20:00	0.044311	0.04433785	2.8046553	2.7603443
2021-12-18 09:25:00	0.044311	0.04433188	2.8046553	2.7603443
2021-12-18 09:30:00	0.044311	0.04432591	2.8046553	2.7603443
2021-12-18 09:35:00	0.0443707	0.04433188	2.804715	2.7603443
2021-12-18 09:40:00	0.0442513	0.04432591	2.8045956	2.7603443
2021-12-18 09:45:00	0.0442513	0.04431099	2.8045956	2.7603443
2021-12-18 09:50:00	0.0441916	0.04429905	2.8045359	2.7603443
2021-12-18 09:55:00	0.0444005	0.04430502	2.8047448	2.7603443
2021-12-18 10:00:00	0.0444005	0.04431397	2.8047448	2.7603443
2021-12-18 10:05:00	0.0442513	0.04430502	2.8045956	2.7603443
2021-12-18 10:10:00	0.0443408	0.044308	2.8046851	2.7603443
2021-12-18 10:15:00	0.0443707	0.04431397	2.804715	2.7603443
2021-12-18 10:20:00	0.0442513	0.044308	2.8045956	2.7603443
2021-12-18 10:25:00	0.0444304	0.04431397	2.8047747	2.7603443
2021-12-18 10:30:00	0.0443707	0.04432591	2.804715	2.7603443
2021-12-18 10:35:00	0.0444304	0.04434382	2.8047747	2.7603443
2021-12-18 10:40:00	0.0444901	0.04437367	2.8048344	2.7603443
2021-12-18 10:45:00	0.0444901	0.04438263	2.8048344	2.7603443
2021-12-18 10:50:00	0.0445797	0.04440055	2.804924	2.7603443
2021-12-18 10:55:00	0.0443408	0.0444095	2.8046851	2.7603443
2021-12-18 11:00:00	0.0445199	0.04442741	2.8048642	2.7603443
2021-12-18 11:05:00	0.044311	0.04442144	2.8046553	2.7603443
2021-12-18 11:10:00	0.044311	0.04442741	2.8046553	2.7603443
2021-12-18 11:15:00	0.0444304	0.04442741	2.8047747	2.7603443
2021-12-18 11:20:00	0.0443707	0.04442741	2.804715	2.7603443
2021-12-18 11:25:00	0.044311	0.04441547	2.8046553	2.7603443
2021-12-18 11:30:00	0.0443408	0.04440054	2.8046851	2.7603443
2021-12-18 11:35:00	0.044311	0.04438263	2.8046553	2.7603443
2021-12-18 11:40:00	0.0444005	0.04436471	2.8047448	2.7603443
2021-12-18 11:45:00	0.0444304	0.04437367	2.8047747	2.7603443
2021-12-18 11:50:00	0.044311	0.04435278	2.8046553	2.7603443
2021-12-18 11:55:00	0.0443408	0.04435576	2.8046851	2.7603443
2021-12-18 12:00:00	0.0443707	0.04436173	2.804715	2.7603443
2021-12-18 12:05:00	0.0443707	0.04435576	2.804715	2.7603443
2021-12-18 12:10:00	0.0443707	0.04435576	2.804715	2.7603443
2021-12-18 12:15:00	0.044311	0.04435576	2.8046553	2.7603443
2021-12-18 12:20:00	0.0443408	0.04435576	2.8046851	2.7603443
2021-12-18 12:25:00	0.0443408	0.04435874	2.8046851	2.7603443
2021-12-18 12:30:00	0.0444304	0.04436173	2.8047747	2.7603443
2021-12-18 12:35:00	0.0443707	0.04435576	2.804715	2.7603443
2021-12-18 12:40:00	0.0444005	0.04436471	2.8047448	2.7603443
2021-12-18 12:45:00	0.0442513	0.04435576	2.8045956	2.7603443
2021-12-18 12:50:00	0.044311	0.04434979	2.8046553	2.7603443
2021-12-18 12:55:00	0.044311	0.04434382	2.8046553	2.7603443
2021-12-18 13:00:00	0.0443408	0.04434083	2.8046851	2.7603443
2021-12-18 13:05:00	0.0444304	0.04435277	2.8047747	2.7603443
2021-12-18 13:10:00	0.0443707	0.04435576	2.804715	2.7603443
2021-12-18 13:15:00	0.0443707	0.04435875	2.804715	2.7603443
2021-12-18 13:20:00	0.0442214	0.04433785	2.8045657	2.7603443
2021-12-18 13:25:00	0.0443408	0.04433486	2.8046851	2.7603443
2021-12-18 13:30:00	0.0444005	0.04433486	2.8047448	2.7603443
2021-12-18 13:35:00	0.044311	0.04434083	2.8046553	2.7603443
2021-12-18 13:40:00	0.0444005	0.04434978	2.8047448	2.7603443
2021-12-18 13:45:00	0.0443408	0.04435276	2.8046851	2.7603443
2021-12-18 13:50:00	0.0444005	0.04435873	2.8047448	2.7603443
2021-12-18 13:55:00	0.0443707	0.04435276	2.804715	2.7603443
2021-12-18 14:00:00	0.0445199	0.04436768	2.8048642	2.7603443
2021-12-18 14:05:00	0.0444304	0.04437365	2.8047747	2.7603443
2021-12-18 14:10:00	0.044311	0.04438261	2.8046553	2.7603443
2021-12-18 14:15:00	0.0443707	0.0443856	2.804715	2.7603443
2021-12-18 14:20:00	0.0444901	0.04439456	2.8048344	2.7603443
2021-12-18 14:25:00	0.0444304	0.0444065	2.8047747	2.7603443
2021-12-18 14:30:00	0.0443408	0.04440053	2.8046851	2.7603443
2021-12-18 14:35:00	0.0444304	0.04440949	2.8047747	2.7603443
2021-12-18 14:40:00	0.0443707	0.04440651	2.804715	2.7603443
2021-12-18 14:45:00	0.0443707	0.04440651	2.804715	2.7603443
2021-12-18 14:50:00	0.044311	0.04438562	2.8046553	2.7603443
2021-12-18 14:55:00	0.0442513	0.04436771	2.8045956	2.7603443
2021-12-18 15:00:00	0.0444005	0.04437666	2.8047448	2.7603443
2021-12-18 15:05:00	0.0442811	0.0443677	2.8046254	2.7603443
2021-12-18 15:10:00	0.0443408	0.04435277	2.8046851	2.7603443
2021-12-18 15:15:00	0.0441916	0.04432889	2.8045359	2.7603443
2021-12-18 15:20:00	0.0442513	0.04431994	2.8045956	2.7603443
2021-12-18 15:25:00	0.0442513	0.04430203	2.8045956	2.7603443
2021-12-18 15:30:00	0.0442214	0.0442871	2.8045657	2.7603443
2021-12-18 15:35:00	0.0443707	0.0442871	2.804715	2.7603443
2021-12-18 15:40:00	0.0442513	0.04428113	2.8045956	2.7603443
2021-12-18 15:45:00	0.0442513	0.04428113	2.8045956	2.7603443
2021-12-18 15:50:00	0.0442811	0.04426919	2.8046254	2.7603443
2021-12-18 15:55:00	0.0442513	0.04426621	2.8045956	2.7603443
2021-12-18 16:00:00	0.0441318	0.04424531	2.8044761	2.7603443
2021-12-18 16:05:00	0.0442513	0.04425128	2.8045956	2.7603443
2021-12-18 16:10:00	0.0442513	0.04425128	2.8045956	2.7603443
2021-12-18 16:15:00	0.0441617	0.04424232	2.804506	2.7603443
2021-12-18 16:20:00	0.0441916	0.04423934	2.8045359	2.7603443
2021-12-18 16:25:00	0.0442811	0.04423038	2.8046254	2.7603443
2021-12-18 16:30:00	0.0441617	0.04422142	2.804506	2.7603443
2021-12-18 16:35:00	0.044311	0.04422739	2.8046553	2.7603443
2021-12-18 16:40:00	0.044102	0.04420948	2.8044463	2.7603443
2021-12-18 16:45:00	0.0441617	0.04420052	2.804506	2.7603443
2021-12-18 16:50:00	0.0441916	0.0442065	2.8045359	2.7603443
2021-12-18 16:55:00	0.044102	0.04419157	2.8044463	2.7603443
2021-12-18 17:00:00	0.0441916	0.0441856	2.8045359	2.7603443
2021-12-18 17:05:00	0.0441916	0.04418859	2.8045359	2.7603443
2021-12-18 17:10:00	0.0441916	0.04418859	2.8045359	2.7603443
2021-12-18 17:15:00	0.0441617	0.04417665	2.804506	2.7603443
2021-12-18 17:20:00	0.0440726	0.04416774	2.8044169	2.7603443
2021-12-18 17:25:00	0.0441318	0.04414982	2.8044761	2.7603443
2021-12-18 17:30:00	0.0441318	0.0441528	2.8044761	2.7603443
2021-12-18 17:35:00	0.0442214	0.04415877	2.8045657	2.7603443
2021-12-18 17:40:00	0.0442513	0.04416474	2.8045956	2.7603443
2021-12-18 17:45:00	0.0442214	0.04417668	2.8045657	2.7603443
2021-12-18 17:50:00	0.0441916	0.04417668	2.8045359	2.7603443
2021-12-18 17:55:00	0.0441318	0.0441707	2.8044761	2.7603443
2021-12-18 18:00:00	0.0441916	0.0441707	2.8045359	2.7603443
2021-12-18 18:05:00	0.0441617	0.0441707	2.804506	2.7603443
2021-12-18 18:10:00	0.0441318	0.04417662	2.8044761	2.7603443
2021-12-18 18:15:00	0.044102	0.04417364	2.8044463	2.7603443
2021-12-18 18:20:00	0.044102	0.04417066	2.8044463	2.7603443
2021-12-18 18:25:00	0.0440726	0.04415578	2.8044169	2.7603443
2021-12-18 18:30:00	0.0441318	0.04414383	2.8044761	2.7603443
2021-12-18 18:35:00	0.0441617	0.04413786	2.804506	2.7603443
2021-12-18 18:40:00	0.044102	0.0441289	2.8044463	2.7603443
2021-12-18 18:45:00	0.0440726	0.04412298	2.8044169	2.7603443
2021-12-18 18:50:00	0.0440427	0.04410809	2.804387	2.7603443
2021-12-18 18:55:00	0.0440427	0.04409619	2.804387	2.7603443
2021-12-18 19:00:00	0.0441318	0.04409619	2.8044761	2.7603443
2021-12-18 19:05:00	0.0440726	0.04409325	2.8044169	2.7603443
2021-12-18 19:10:00	0.0440129	0.04408434	2.8043572	2.7603443
2021-12-18 19:15:00	0.0440726	0.04408434	2.8044169	2.7603443
2021-12-18 19:20:00	0.0440129	0.04407245	2.8043572	2.7603443
2021-12-18 19:25:00	0.0441318	0.04406946	2.8044761	2.7603443
2021-12-18 19:30:00	0.0440726	0.04406652	2.8044169	2.7603443
2021-12-18 19:35:00	0.0440427	0.04406353	2.804387	2.7603443
2021-12-18 19:40:00	0.0440726	0.04406652	2.8044169	2.7603443
2021-12-18 19:45:00	0.0440427	0.04406652	2.804387	2.7603443
2021-12-18 19:50:00	0.0441617	0.04406951	2.804506	2.7603443
2021-12-18 19:55:00	0.0440726	0.04406951	2.8044169	2.7603443
2021-12-18 20:00:00	0.044102	0.04407842	2.8044463	2.7603443
2021-12-18 20:05:00	0.044102	0.04408136	2.8044463	2.7603443
2021-12-18 20:10:00	0.0441318	0.04409325	2.8044761	2.7603443
2021-12-18 20:15:00	0.0442513	0.0441052	2.8045956	2.7603443
2021-12-18 20:20:00	0.0441318	0.04411112	2.8044761	2.7603443
2021-12-18 20:25:00	0.0440427	0.04411112	2.804387	2.7603443
2021-12-18 20:30:00	0.044102	0.04411406	2.8044463	2.7603443
2021-12-18 20:35:00	0.0441318	0.04412297	2.8044761	2.7603443
2021-12-18 20:40:00	0.0442513	0.04413193	2.8045956	2.7603443
2021-12-18 20:45:00	0.0441617	0.04414084	2.804506	2.7603443
2021-12-18 20:50:00	0.0440726	0.0441379	2.8044169	2.7603443
2021-12-18 20:55:00	0.0442214	0.04414984	2.8045657	2.7603443
2021-12-18 21:00:00	0.0441318	0.04414984	2.8044761	2.7603443
2021-12-18 21:05:00	0.0441916	0.04414387	2.8045359	2.7603443
2021-12-18 21:10:00	0.0441916	0.04414985	2.8045359	2.7603443
2021-12-18 21:15:00	0.0441318	0.04415876	2.8044761	2.7603443
2021-12-18 21:20:00	0.0441318	0.04416174	2.8044761	2.7603443
2021-12-18 21:25:00	0.044102	0.04415876	2.8044463	2.7603443
2021-12-18 21:30:00	0.0441916	0.04415279	2.8045359	2.7603443
2021-12-18 21:35:00	0.0441318	0.0441498	2.8044761	2.7603443
2021-12-18 21:40:00	0.0441916	0.0441617	2.8045359	2.7603443
2021-12-18 21:45:00	0.0441916	0.04415872	2.8045359	2.7603443
2021-12-18 21:50:00	0.0441916	0.0441647	2.8045359	2.7603443
2021-12-18 21:55:00	0.0441916	0.0441647	2.8045359	2.7603443
2021-12-18 22:00:00	0.0442513	0.04417067	2.8045956	2.7603443
2021-12-18 22:05:00	0.0441916	0.04417665	2.8045359	2.7603443
2021-12-18 22:10:00	0.0440427	0.04416774	2.804387	2.7603443
2021-12-18 22:15:00	0.0441916	0.0441767	2.8045359	2.7603443
2021-12-18 22:20:00	0.0441318	0.04417072	2.8044761	2.7603443
2021-12-18 22:25:00	0.0442513	0.04418267	2.8045956	2.7603443
2021-12-18 22:30:00	0.0442513	0.04418864	2.8045956	2.7603443
2021-12-18 22:35:00	0.0443408	0.04420356	2.8046851	2.7603443
2021-12-18 22:40:00	0.044311	0.0442155	2.8046553	2.7603443
2021-12-18 22:45:00	0.0442811	0.04422445	2.8046254	2.7603443
2021-12-18 22:50:00	0.044311	0.04423042	2.8046553	2.7603443
2021-12-18 22:55:00	0.0441617	0.04422743	2.804506	2.7603443
2021-12-18 23:00:00	0.0441617	0.04423933	2.804506	2.7603443
2021-12-18 23:05:00	0.0442811	0.04424828	2.8046254	2.7603443
2021-12-18 23:10:00	0.0441617	0.04425127	2.804506	2.7603443
2021-12-18 23:15:00	0.044102	0.04423634	2.8044463	2.7603443
2021-12-18 23:20:00	0.0442214	0.04423335	2.8045657	2.7603443
2021-12-18 23:25:00	0.0442513	0.0442244	2.8045956	2.7603443
2021-12-18 23:30:00	0.0441617	0.04420947	2.804506	2.7603443
2021-12-18 23:35:00	0.0441617	0.04419753	2.804506	2.7603443
2021-12-18 23:40:00	0.0441617	0.0441826	2.804506	2.7603443
2021-12-18 23:45:00	0.0442513	0.04419156	2.8045956	2.7603443
2021-12-18 23:50:00	0.0443707	0.04421246	2.804715	2.7603443
2021-12-18 23:55:00	0.0442811	0.04421246	2.8046254	2.7603443
2021-12-19 00:00:00	0.0442513	0.04422142	2.8045956	2.7603443
2021-12-19 00:05:00	0.0441617	0.04422739	2.804506	2.7603443
2021-12-19 00:10:00	0.0442214	0.04422739	2.8045657	2.7603443
2021-12-19 00:15:00	0.0441916	0.04422142	2.8045359	2.7603443
2021-12-19 00:20:00	0.0442214	0.04422739	2.8045657	2.7603443
2021-12-19 00:25:00	0.0442214	0.04423336	2.8045657	2.7603443
2021-12-19 00:30:00	0.0441916	0.04423635	2.8045359	2.7603443
2021-12-19 00:35:00	0.0441916	0.04423038	2.8045359	2.7603443
2021-12-19 00:40:00	0.0440427	0.04419758	2.804387	2.7603443
2021-12-19 00:45:00	0.0442513	0.0441946	2.8045956	2.7603443
2021-12-19 00:50:00	0.0442214	0.04419161	2.8045657	2.7603443
2021-12-19 00:55:00	0.0440726	0.0441827	2.8044169	2.7603443
2021-12-19 01:00:00	0.044311	0.04419166	2.8046553	2.7603443
2021-12-19 01:05:00	0.0442513	0.04419763	2.8045956	2.7603443
2021-12-19 01:10:00	0.0441318	0.04418867	2.8044761	2.7603443
2021-12-19 01:15:00	0.0442214	0.04418867	2.8045657	2.7603443
2021-12-19 01:20:00	0.044102	0.04417971	2.8044463	2.7603443
2021-12-19 01:25:00	0.0441916	0.04417971	2.8045359	2.7603443
2021-12-19 01:30:00	0.0441916	0.0441946	2.8045359	2.7603443
2021-12-19 01:35:00	0.0442513	0.0441946	2.8045956	2.7603443
2021-12-19 01:40:00	0.0442513	0.04419759	2.8045956	2.7603443
2021-12-19 01:45:00	0.0442214	0.04421247	2.8045657	2.7603443
2021-12-19 01:50:00	0.0442513	0.0442065	2.8045956	2.7603443
2021-12-19 01:55:00	0.0443707	0.04421844	2.804715	2.7603443
2021-12-19 02:00:00	0.0442513	0.04423039	2.8045956	2.7603443
2021-12-19 02:05:00	0.0441318	0.04422143	2.8044761	2.7603443
2021-12-19 02:10:00	0.0442811	0.04423934	2.8046254	2.7603443
2021-12-19 02:15:00	0.0441318	0.04423336	2.8044761	2.7603443
2021-12-19 02:20:00	0.0441318	0.04422738	2.8044761	2.7603443
2021-12-19 02:25:00	0.0441318	0.04421543	2.8044761	2.7603443
2021-12-19 02:30:00	0.044311	0.0442214	2.8046553	2.7603443
2021-12-19 02:35:00	0.044311	0.04423036	2.8046553	2.7603443
2021-12-19 02:40:00	0.0442811	0.04423334	2.8046254	2.7603443
2021-12-19 02:45:00	0.044311	0.04422737	2.8046553	2.7603443
2021-12-19 02:50:00	0.0442214	0.04422438	2.8045657	2.7603443
2021-12-19 02:55:00	0.0443408	0.04424528	2.8046851	2.7603443
2021-12-19 03:00:00	0.0442513	0.0442423	2.8045956	2.7603443
2021-12-19 03:05:00	0.044311	0.04426022	2.8046553	2.7603443
2021-12-19 03:10:00	0.0443408	0.04428112	2.8046851	2.7603443
2021-12-19 03:15:00	0.0443408	0.04430202	2.8046851	2.7603443
2021-12-19 03:20:00	0.0442513	0.04429605	2.8045956	2.7603443
2021-12-19 03:25:00	0.0442513	0.04429008	2.8045956	2.7603443
2021-12-19 03:30:00	0.0442513	0.0442871	2.8045956	2.7603443
2021-12-19 03:35:00	0.0441916	0.04427516	2.8045359	2.7603443
2021-12-19 03:40:00	0.0442513	0.04427815	2.8045956	2.7603443
2021-12-19 03:45:00	0.0442513	0.0442692	2.8045956	2.7603443
2021-12-19 03:50:00	0.0442513	0.0442692	2.8045956	2.7603443
2021-12-19 03:55:00	0.0442811	0.04426621	2.8046254	2.7603443
2021-12-19 04:00:00	0.0443408	0.04426621	2.8046851	2.7603443
2021-12-19 04:05:00	0.044311	0.04426323	2.8046553	2.7603443
2021-12-19 04:10:00	0.0442513	0.04426323	2.8045956	2.7603443
2021-12-19 04:15:00	0.044311	0.0442692	2.8046553	2.7603443
2021-12-19 04:20:00	0.044311	0.04427517	2.8046553	2.7603443
2021-12-19 04:25:00	0.0443707	0.04429308	2.804715	2.7603443
2021-12-19 04:30:00	0.0442513	0.04429308	2.8045956	2.7603443
2021-12-19 04:35:00	0.0442513	0.04429308	2.8045956	2.7603443
2021-12-19 04:40:00	0.0442214	0.04429009	2.8045657	2.7603443
2021-12-19 04:45:00	0.044311	0.04429308	2.8046553	2.7603443
2021-12-19 04:50:00	0.0444304	0.04430204	2.8047747	2.7603443
2021-12-19 04:55:00	0.0441916	0.0442901	2.8045359	2.7603443
2021-12-19 05:00:00	0.0442214	0.04428711	2.8045657	2.7603443
2021-12-19 05:05:00	0.044311	0.04428711	2.8046553	2.7603443
2021-12-19 05:10:00	0.0442513	0.04428114	2.8045956	2.7603443
2021-12-19 05:15:00	0.0442214	0.04426621	2.8045657	2.7603443
2021-12-19 05:20:00	0.0442214	0.04426322	2.8045657	2.7603443
2021-12-19 05:25:00	0.0442513	0.04426322	2.8045956	2.7603443
2021-12-19 05:30:00	0.0441916	0.04426024	2.8045359	2.7603443
2021-12-19 05:35:00	0.0441916	0.0442483	2.8045359	2.7603443
2021-12-19 05:40:00	0.0442214	0.0442274	2.8045657	2.7603443
2021-12-19 05:45:00	0.044311	0.04423934	2.8046553	2.7603443
2021-12-19 05:50:00	0.0442513	0.04424233	2.8045956	2.7603443
2021-12-19 05:55:00	0.0441617	0.0442274	2.804506	2.7603443
2021-12-19 06:00:00	0.0442214	0.04422441	2.8045657	2.7603443
2021-12-19 06:05:00	0.0442214	0.04422441	2.8045657	2.7603443
2021-12-19 06:10:00	0.0442811	0.04423038	2.8046254	2.7603443
2021-12-19 06:15:00	0.0442513	0.04423038	2.8045956	2.7603443
2021-12-19 06:20:00	0.0442513	0.04423635	2.8045956	2.7603443
2021-12-19 06:25:00	0.0441617	0.04423336	2.804506	2.7603443
2021-12-19 06:30:00	0.0442214	0.04423336	2.8045657	2.7603443
2021-12-19 06:35:00	0.0443408	0.04423634	2.8046851	2.7603443
2021-12-19 06:40:00	0.0442214	0.04423335	2.8045657	2.7603443
2021-12-19 06:45:00	0.0442513	0.04424231	2.8045956	2.7603443
2021-12-19 06:50:00	0.0440726	0.04422743	2.8044169	2.7603443
2021-12-19 06:55:00	0.044102	0.04421549	2.8044463	2.7603443
2021-12-19 07:00:00	0.0441617	0.04420355	2.804506	2.7603443
2021-12-19 07:05:00	0.0440427	0.04418269	2.804387	2.7603443
2021-12-19 07:10:00	0.0441617	0.04417373	2.804506	2.7603443
2021-12-19 07:15:00	0.044102	0.04416776	2.8044463	2.7603443
2021-12-19 07:20:00	0.0440726	0.04415288	2.8044169	2.7603443
2021-12-19 07:25:00	0.0440427	0.04412307	2.804387	2.7603443
2021-12-19 07:30:00	0.0441318	0.04411411	2.8044761	2.7603443
2021-12-19 07:35:00	0.044102	0.04409918	2.8044463	2.7603443
2021-12-19 07:40:00	0.044102	0.04410212	2.8044463	2.7603443
2021-12-19 07:45:00	0.0440726	0.04409918	2.8044169	2.7603443
2021-12-19 07:50:00	0.044102	0.04409321	2.8044463	2.7603443
2021-12-19 07:55:00	0.0440726	0.0440962	2.8044169	2.7603443
2021-12-19 08:00:00	0.0440129	0.04408132	2.8043572	2.7603443
2021-12-19 08:05:00	0.043983	0.04406942	2.8043273	2.7603443
2021-12-19 08:10:00	0.0441916	0.04408132	2.8045359	2.7603443
2021-12-19 08:15:00	0.0439233	0.04406938	2.8042676	2.7603443
2021-12-19 08:20:00	0.0440129	0.04405749	2.8043572	2.7603443
2021-12-19 08:25:00	0.0440129	0.04404858	2.8043572	2.7603443
2021-12-19 08:30:00	0.0440129	0.04403967	2.8043572	2.7603443
2021-12-19 08:35:00	0.0439532	0.04402773	2.8042975	2.7603443
2021-12-19 08:40:00	0.0441318	0.04403071	2.8044761	2.7603443
2021-12-19 08:45:00	0.0439532	0.04401877	2.8042975	2.7603443
2021-12-19 08:50:00	0.0439532	0.0440128	2.8042975	2.7603443
2021-12-19 08:55:00	0.0440129	0.04401579	2.8043572	2.7603443
2021-12-19 09:00:00	0.0440129	0.04399792	2.8043572	2.7603443
2021-12-19 09:05:00	0.0440726	0.04401285	2.8044169	2.7603443
2021-12-19 09:10:00	0.043983	0.04400986	2.8043273	2.7603443
2021-12-19 09:15:00	0.043983	0.04400687	2.8043273	2.7603443
2021-12-19 09:20:00	0.0440427	0.04400985	2.804387	2.7603443
2021-12-19 09:25:00	0.0439233	0.04400686	2.8042676	2.7603443
2021-12-19 09:30:00	0.0440726	0.04400094	2.8044169	2.7603443
2021-12-19 09:35:00	0.0440129	0.04400691	2.8043572	2.7603443
2021-12-19 09:40:00	0.0440129	0.04401288	2.8043572	2.7603443
2021-12-19 09:45:00	0.0440726	0.04401885	2.8044169	2.7603443
2021-12-19 09:50:00	0.0440427	0.04402183	2.804387	2.7603443
2021-12-19 09:55:00	0.0440129	0.04401586	2.8043572	2.7603443
2021-12-19 10:00:00	0.044102	0.04402776	2.8044463	2.7603443
2021-12-19 10:05:00	0.0440427	0.04403373	2.804387	2.7603443
2021-12-19 10:10:00	0.0441318	0.04404264	2.8044761	2.7603443
2021-12-19 10:15:00	0.0440427	0.04405458	2.804387	2.7603443
2021-12-19 10:20:00	0.0440129	0.04404861	2.8043572	2.7603443
2021-12-19 10:25:00	0.0440427	0.04405159	2.804387	2.7603443
2021-12-19 10:30:00	0.0440129	0.04405159	2.8043572	2.7603443
2021-12-19 10:35:00	0.044102	0.04405453	2.8044463	2.7603443
2021-12-19 10:40:00	0.0440726	0.04405752	2.8044169	2.7603443
2021-12-19 10:45:00	0.0440427	0.0440605	2.804387	2.7603443
2021-12-19 10:50:00	0.044102	0.0440605	2.8044463	2.7603443
2021-12-19 10:55:00	0.0441318	0.04406941	2.8044761	2.7603443
2021-12-19 11:00:00	0.0441916	0.04407539	2.8045359	2.7603443
2021-12-19 11:05:00	0.0441617	0.04408729	2.804506	2.7603443
2021-12-19 11:10:00	0.0440726	0.04409326	2.8044169	2.7603443
2021-12-19 11:15:00	0.0440726	0.04409625	2.8044169	2.7603443
2021-12-19 11:20:00	0.0440726	0.04410222	2.8044169	2.7603443
2021-12-19 11:25:00	0.0441916	0.04411118	2.8045359	2.7603443
2021-12-19 11:30:00	0.0441617	0.04412009	2.804506	2.7603443
2021-12-19 11:35:00	0.0441617	0.04413199	2.804506	2.7603443
2021-12-19 11:40:00	0.0441916	0.04414095	2.8045359	2.7603443
2021-12-19 11:45:00	0.0440726	0.04413503	2.8044169	2.7603443
2021-12-19 11:50:00	0.0441916	0.04413503	2.8045359	2.7603443
2021-12-19 11:55:00	0.0442513	0.04414399	2.8045956	2.7603443
2021-12-19 12:00:00	0.0442811	0.04416484	2.8046254	2.7603443
2021-12-19 12:05:00	0.0441916	0.04417674	2.8045359	2.7603443
2021-12-19 12:10:00	0.0442214	0.04419162	2.8045657	2.7603443
2021-12-19 12:15:00	0.0441617	0.04418863	2.804506	2.7603443
2021-12-19 12:20:00	0.0441318	0.04418564	2.8044761	2.7603443
2021-12-19 12:25:00	0.044102	0.04417967	2.8044463	2.7603443
2021-12-19 12:30:00	0.0440726	0.04416777	2.8044169	2.7603443
2021-12-19 12:35:00	0.0441318	0.04417369	2.8044761	2.7603443
2021-12-19 12:40:00	0.0441916	0.04417369	2.8045359	2.7603443
2021-12-19 12:45:00	0.0442513	0.04417369	2.8045956	2.7603443
2021-12-19 12:50:00	0.0442214	0.04416772	2.8045657	2.7603443
2021-12-19 12:55:00	0.0441916	0.04416772	2.8045359	2.7603443
2021-12-19 13:00:00	0.0442513	0.04417071	2.8045956	2.7603443
2021-12-19 13:05:00	0.0442214	0.04417668	2.8045657	2.7603443
2021-12-19 13:10:00	0.0442513	0.04418863	2.8045956	2.7603443
2021-12-19 13:15:00	0.0441916	0.04419759	2.8045359	2.7603443
2021-12-19 13:20:00	0.044102	0.04420053	2.8044463	2.7603443
2021-12-19 13:25:00	0.0441916	0.04420651	2.8045359	2.7603443
2021-12-19 13:30:00	0.0441318	0.04420053	2.8044761	2.7603443
2021-12-19 13:35:00	0.0441318	0.04418858	2.8044761	2.7603443
2021-12-19 13:40:00	0.0440726	0.0441737	2.8044169	2.7603443
2021-12-19 13:45:00	0.0441916	0.0441737	2.8045359	2.7603443
2021-12-19 13:50:00	0.0441916	0.04416773	2.8045359	2.7603443
2021-12-19 13:55:00	0.0440129	0.04414688	2.8043572	2.7603443
2021-12-19 14:00:00	0.0441318	0.04413493	2.8044761	2.7603443
2021-12-19 14:05:00	0.044102	0.04412597	2.8044463	2.7603443
2021-12-19 14:10:00	0.0440129	0.04411706	2.8043572	2.7603443
2021-12-19 14:15:00	0.0441916	0.04411706	2.8045359	2.7603443
2021-12-19 14:20:00	0.0442214	0.04412602	2.8045657	2.7603443
2021-12-19 14:25:00	0.0441916	0.044132	2.8045359	2.7603443
2021-12-19 14:30:00	0.044102	0.04413494	2.8044463	2.7603443
2021-12-19 14:35:00	0.0441318	0.04412896	2.8044761	2.7603443
2021-12-19 14:40:00	0.0440726	0.04411706	2.8044169	2.7603443
2021-12-19 14:45:00	0.0441916	0.04413493	2.8045359	2.7603443
2021-12-19 14:50:00	0.0441916	0.04414091	2.8045359	2.7603443
2021-12-19 14:55:00	0.0441617	0.04414688	2.804506	2.7603443
2021-12-19 15:00:00	0.0441617	0.04416176	2.804506	2.7603443
2021-12-19 15:05:00	0.0442214	0.04416474	2.8045657	2.7603443
2021-12-19 15:10:00	0.0441617	0.04415877	2.804506	2.7603443
2021-12-19 15:15:00	0.0441916	0.04415877	2.8045359	2.7603443
2021-12-19 15:20:00	0.0442214	0.04417071	2.8045657	2.7603443
2021-12-19 15:25:00	0.0441916	0.04417669	2.8045359	2.7603443
2021-12-19 15:30:00	0.0441617	0.0441856	2.804506	2.7603443
2021-12-19 15:35:00	0.0441617	0.04418261	2.804506	2.7603443
2021-12-19 15:40:00	0.0442513	0.04418858	2.8045956	2.7603443
2021-12-19 15:45:00	0.044311	0.04420351	2.8046553	2.7603443
2021-12-19 15:50:00	0.0441916	0.0442065	2.8045359	2.7603443
2021-12-19 15:55:00	0.0441617	0.04420053	2.804506	2.7603443
2021-12-19 16:00:00	0.0441318	0.04419754	2.8044761	2.7603443
2021-12-19 16:05:00	0.0441318	0.04419156	2.8044761	2.7603443
2021-12-19 16:10:00	0.0441617	0.04418559	2.804506	2.7603443
2021-12-19 16:15:00	0.0441318	0.04417961	2.8044761	2.7603443
2021-12-19 16:20:00	0.0441318	0.04417662	2.8044761	2.7603443
2021-12-19 16:25:00	0.0441617	0.04417662	2.804506	2.7603443
2021-12-19 16:30:00	0.0440726	0.04415875	2.8044169	2.7603443
2021-12-19 16:35:00	0.044102	0.04413785	2.8044463	2.7603443
2021-12-19 16:40:00	0.0441916	0.04413785	2.8045359	2.7603443
2021-12-19 16:45:00	0.0442214	0.04414382	2.8045657	2.7603443
2021-12-19 16:50:00	0.0440427	0.04413491	2.804387	2.7603443
2021-12-19 16:55:00	0.0441617	0.0441379	2.804506	2.7603443
2021-12-19 17:00:00	0.0441318	0.04413491	2.8044761	2.7603443
2021-12-19 17:05:00	0.044102	0.04413193	2.8044463	2.7603443
2021-12-19 17:10:00	0.0440726	0.04412601	2.8044169	2.7603443
2021-12-19 17:15:00	0.0441916	0.044129	2.8045359	2.7603443
2021-12-19 17:20:00	0.0441617	0.04413791	2.804506	2.7603443
2021-12-19 17:25:00	0.0441318	0.04414089	2.8044761	2.7603443
2021-12-19 17:30:00	0.0442513	0.04414686	2.8045956	2.7603443
2021-12-19 17:35:00	0.0442513	0.04414985	2.8045956	2.7603443
2021-12-19 17:40:00	0.0441617	0.04416175	2.804506	2.7603443
2021-12-19 17:45:00	0.0442214	0.04416772	2.8045657	2.7603443
2021-12-19 17:50:00	0.0441916	0.0441737	2.8045359	2.7603443
2021-12-19 17:55:00	0.0441318	0.04417668	2.8044761	2.7603443
2021-12-19 18:00:00	0.0442214	0.04419156	2.8045657	2.7603443
2021-12-19 18:05:00	0.0442214	0.04419454	2.8045657	2.7603443
2021-12-19 18:10:00	0.044102	0.04418857	2.8044463	2.7603443
2021-12-19 18:15:00	0.044102	0.04418559	2.8044463	2.7603443
2021-12-19 18:20:00	0.0440726	0.04416772	2.8044169	2.7603443
2021-12-19 18:25:00	0.0440726	0.04414985	2.8044169	2.7603443
2021-12-19 18:30:00	0.0441916	0.04415284	2.8045359	2.7603443
2021-12-19 18:35:00	0.0441617	0.04414687	2.804506	2.7603443
2021-12-19 18:40:00	0.0442811	0.04415582	2.8046254	2.7603443
2021-12-19 18:45:00	0.0441617	0.04415881	2.804506	2.7603443
2021-12-19 18:50:00	0.044102	0.04414687	2.8044463	2.7603443
2021-12-19 18:55:00	0.044102	0.04413493	2.8044463	2.7603443
2021-12-19 19:00:00	0.0440726	0.04413199	2.8044169	2.7603443
2021-12-19 19:05:00	0.0441617	0.04413796	2.804506	2.7603443
2021-12-19 19:10:00	0.0441617	0.04414687	2.804506	2.7603443
2021-12-19 19:15:00	0.044102	0.04414981	2.8044463	2.7603443
2021-12-19 19:20:00	0.044102	0.04414085	2.8044463	2.7603443
2021-12-19 19:25:00	0.043983	0.04412298	2.8043273	2.7603443
2021-12-19 19:30:00	0.0440129	0.04409616	2.8043572	2.7603443
2021-12-19 19:35:00	0.0441617	0.04409616	2.804506	2.7603443
2021-12-19 19:40:00	0.0440726	0.04409322	2.8044169	2.7603443
2021-12-19 19:45:00	0.0441916	0.04410218	2.8045359	2.7603443
2021-12-19 19:50:00	0.044102	0.04410512	2.8044463	2.7603443
2021-12-19 19:55:00	0.0441617	0.04410512	2.804506	2.7603443
2021-12-19 20:00:00	0.043983	0.04408725	2.8043273	2.7603443
2021-12-19 20:05:00	0.0440726	0.04408431	2.8044169	2.7603443
2021-12-19 20:10:00	0.0441617	0.04409028	2.804506	2.7603443
2021-12-19 20:15:00	0.0441617	0.04410815	2.804506	2.7603443
2021-12-19 20:20:00	0.0440726	0.04411412	2.8044169	2.7603443
2021-12-19 20:25:00	0.043983	0.04409625	2.8043273	2.7603443
2021-12-19 20:30:00	0.0441318	0.04410217	2.8044761	2.7603443
2021-12-19 20:35:00	0.0441318	0.04409619	2.8044761	2.7603443
2021-12-19 20:40:00	0.0441916	0.04410515	2.8045359	2.7603443
2021-12-19 20:45:00	0.0441617	0.04410515	2.804506	2.7603443
2021-12-19 20:50:00	0.0441318	0.04412003	2.8044761	2.7603443
2021-12-19 20:55:00	0.043983	0.04411107	2.8043273	2.7603443
2021-12-19 21:00:00	0.0441916	0.04411406	2.8045359	2.7603443
2021-12-19 21:05:00	0.0441318	0.04411107	2.8044761	2.7603443
2021-12-19 21:10:00	0.0441318	0.04411699	2.8044761	2.7603443
2021-12-19 21:15:00	0.043983	0.04411699	2.8043273	2.7603443
2021-12-19 21:20:00	0.0440726	0.04411107	2.8044169	2.7603443
2021-12-19 21:25:00	0.044102	0.04410809	2.8044463	2.7603443
2021-12-19 21:30:00	0.0440726	0.04409619	2.8044169	2.7603443
2021-12-19 21:35:00	0.044102	0.04409022	2.8044463	2.7603443
2021-12-19 21:40:00	0.0440427	0.04408131	2.804387	2.7603443
2021-12-19 21:45:00	0.0440129	0.0440843	2.8043572	2.7603443
2021-12-19 21:50:00	0.0439233	0.04405747	2.8042676	2.7603443
2021-12-19 21:55:00	0.0441318	0.04405747	2.8044761	2.7603443
2021-12-19 22:00:00	0.0441916	0.04406345	2.8045359	2.7603443
2021-12-19 22:05:00	0.0441318	0.04407833	2.8044761	2.7603443
2021-12-19 22:10:00	0.0441318	0.04408425	2.8044761	2.7603443
2021-12-19 22:15:00	0.044102	0.04408425	2.8044463	2.7603443
2021-12-19 22:20:00	0.0441318	0.04409017	2.8044761	2.7603443
2021-12-19 22:25:00	0.043983	0.04407827	2.8043273	2.7603443
2021-12-19 22:30:00	0.0440129	0.04407529	2.8043572	2.7603443
2021-12-19 22:35:00	0.0441617	0.04409017	2.804506	2.7603443
2021-12-19 22:40:00	0.0440129	0.04409913	2.8043572	2.7603443
2021-12-19 22:45:00	0.0440129	0.04408724	2.8043572	2.7603443
2021-12-19 22:50:00	0.044102	0.04407828	2.8044463	2.7603443
2021-12-19 22:55:00	0.0440427	0.04406937	2.804387	2.7603443
2021-12-19 23:00:00	0.0440726	0.04406345	2.8044169	2.7603443
2021-12-19 23:05:00	0.0440726	0.04406051	2.8044169	2.7603443
2021-12-19 23:10:00	0.0439532	0.04404265	2.8042975	2.7603443
2021-12-19 23:15:00	0.0440726	0.04405161	2.8044169	2.7603443
2021-12-19 23:20:00	0.043983	0.04404862	2.8043273	2.7603443
2021-12-19 23:25:00	0.0439532	0.04402777	2.8042975	2.7603443
2021-12-19 23:30:00	0.043983	0.04402478	2.8043273	2.7603443
2021-12-19 23:35:00	0.0440129	0.04402478	2.8043572	2.7603443
2021-12-19 23:40:00	0.043983	0.04401288	2.8043273	2.7603443
2021-12-19 23:45:00	0.044102	0.04401881	2.8044463	2.7603443
2021-12-19 23:50:00	0.043983	0.04400985	2.8043273	2.7603443
2021-12-19 23:55:00	0.0440427	0.04400686	2.804387	2.7603443
2021-12-20 00:00:00	0.0440427	0.04401581	2.804387	2.7603443
2021-12-20 00:05:00	0.0439532	0.04400387	2.8042975	2.7603443
2021-12-20 00:10:00	0.044102	0.04401577	2.8044463	2.7603443
2021-12-20 00:15:00	0.0439233	0.04401278	2.8042676	2.7603443
2021-12-20 00:20:00	0.0439532	0.0440098	2.8042975	2.7603443
2021-12-20 00:25:00	0.0440129	0.0440098	2.8043572	2.7603443
2021-12-20 00:30:00	0.0440129	0.04401279	2.8043572	2.7603443
2021-12-20 00:35:00	0.0438935	0.04399194	2.8042378	2.7603443
2021-12-20 00:40:00	0.0440427	0.04399791	2.804387	2.7603443
2021-12-20 00:45:00	0.0438935	0.04398299	2.8042378	2.7603443
2021-12-20 00:50:00	0.0438935	0.04396807	2.8042378	2.7603443
2021-12-20 00:55:00	0.0439233	0.04396508	2.8042676	2.7603443
2021-12-20 01:00:00	0.0440726	0.04396214	2.8044169	2.7603443
2021-12-20 01:05:00	0.0440726	0.04397707	2.8044169	2.7603443
2021-12-20 01:10:00	0.0439532	0.04397707	2.8042975	2.7603443
2021-12-20 01:15:00	0.0439532	0.0439711	2.8042975	2.7603443
2021-12-20 01:20:00	0.0438636	0.04395617	2.8042079	2.7603443
2021-12-20 01:25:00	0.0439532	0.04396214	2.8042975	2.7603443
2021-12-20 01:30:00	0.0438935	0.04394722	2.8042378	2.7603443
2021-12-20 01:35:00	0.043983	0.04395617	2.8043273	2.7603443
2021-12-20 01:40:00	0.0440129	0.04396811	2.8043572	2.7603443
2021-12-20 01:45:00	0.0439233	0.04396811	2.8042676	2.7603443
2021-12-20 01:50:00	0.0439532	0.04395617	2.8042975	2.7603443
2021-12-20 01:55:00	0.0440427	0.04395318	2.804387	2.7603443
2021-12-20 02:00:00	0.043983	0.04395616	2.8043273	2.7603443
2021-12-20 02:05:00	0.0440129	0.04396213	2.8043572	2.7603443
2021-12-20 02:10:00	0.0438935	0.04396512	2.8042378	2.7603443
2021-12-20 02:15:00	0.043983	0.0439681	2.8043273	2.7603443
2021-12-20 02:20:00	0.0438338	0.04396213	2.8041781	2.7603443
2021-12-20 02:25:00	0.0438039	0.04394422	2.8041482	2.7603443
2021-12-20 02:30:00	0.0438636	0.04392929	2.8042079	2.7603443
2021-12-20 02:35:00	0.0438039	0.04391735	2.8041482	2.7603443
2021-12-20 02:40:00	0.0438636	0.04390839	2.8042079	2.7603443
2021-12-20 02:45:00	0.0438935	0.04389347	2.8042378	2.7603443
2021-12-20 02:50:00	0.0438935	0.04388452	2.8042378	2.7603443
2021-12-20 02:55:00	0.0438636	0.04386959	2.8042079	2.7603443
2021-12-20 03:00:00	0.0438636	0.0438666	2.8042079	2.7603443
2021-12-20 03:05:00	0.0437741	0.04384571	2.8041184	2.7603443
2021-12-20 03:10:00	0.0437741	0.04383974	2.8041184	2.7603443
2021-12-20 03:15:00	0.0438935	0.0438487	2.8042378	2.7603443
2021-12-20 03:20:00	0.0438039	0.04384273	2.8041482	2.7603443
2021-12-20 03:25:00	0.0437741	0.04383975	2.8041184	2.7603443
2021-12-20 03:30:00	0.0437741	0.0438308	2.8041184	2.7603443
2021-12-20 03:35:00	0.0438338	0.04382483	2.8041781	2.7603443
2021-12-20 03:40:00	0.0437144	0.04380692	2.8040587	2.7603443
2021-12-20 03:45:00	0.0436845	0.04378901	2.8040288	2.7603443
2021-12-20 03:50:00	0.0438338	0.04378603	2.8041781	2.7603443
2021-12-20 03:55:00	0.0438039	0.04378901	2.8041482	2.7603443
2021-12-20 04:00:00	0.0437144	0.04378304	2.8040587	2.7603443
2021-12-20 04:05:00	0.0437741	0.0437711	2.8041184	2.7603443
2021-12-20 04:10:00	0.0436546	0.04375617	2.8039989	2.7603443
2021-12-20 04:15:00	0.0437144	0.0437502	2.8040587	2.7603443
2021-12-20 04:20:00	0.0437144	0.04374423	2.8040587	2.7603443
2021-12-20 04:25:00	0.0437144	0.04373229	2.8040587	2.7603443
2021-12-20 04:30:00	0.0437144	0.04373229	2.8040587	2.7603443
2021-12-20 04:35:00	0.0436546	0.0437293	2.8039989	2.7603443
2021-12-20 04:40:00	0.0436248	0.0437084	2.8039691	2.7603443
2021-12-20 04:45:00	0.0437442	0.04370243	2.8040885	2.7603443
2021-12-20 04:50:00	0.0437144	0.04370243	2.8040587	2.7603443
2021-12-20 04:55:00	0.0436248	0.0436875	2.8039691	2.7603443
2021-12-20 05:00:00	0.0437144	0.04369348	2.8040587	2.7603443
2021-12-20 05:05:00	0.0437144	0.04369348	2.8040587	2.7603443
2021-12-20 05:10:00	0.0436845	0.04369049	2.8040288	2.7603443
2021-12-20 05:15:00	0.0435949	0.04367854	2.8039392	2.7603443
2021-12-20 05:20:00	0.0435352	0.04366062	2.8038795	2.7603443
2021-12-20 05:25:00	0.0435949	0.04365465	2.8039392	2.7603443
2021-12-20 05:30:00	0.0435651	0.04364868	2.8039094	2.7603443
2021-12-20 05:35:00	0.0435949	0.04363375	2.8039392	2.7603443
2021-12-20 05:40:00	0.0436546	0.04362777	2.8039989	2.7603443
2021-12-20 05:45:00	0.0435352	0.04361881	2.8038795	2.7603443
2021-12-20 05:50:00	0.0435352	0.04360089	2.8038795	2.7603443
2021-12-20 05:55:00	0.0435949	0.04358894	2.8039392	2.7603443
2021-12-20 06:00:00	0.0435054	0.04357103	2.8038497	2.7603443
2021-12-20 06:05:00	0.0435352	0.04356506	2.8038795	2.7603443
2021-12-20 06:10:00	0.0435054	0.04356208	2.8038497	2.7603443
2021-12-20 06:15:00	0.0435651	0.0435591	2.8039094	2.7603443
2021-12-20 06:20:00	0.0434755	0.04355014	2.8038198	2.7603443
2021-12-20 06:25:00	0.0435651	0.04354716	2.8039094	2.7603443
2021-12-20 06:30:00	0.0435054	0.04353224	2.8038497	2.7603443
2021-12-20 06:35:00	0.0435651	0.04353523	2.8039094	2.7603443
2021-12-20 06:40:00	0.0433864	0.04352035	2.8037307	2.7603443
2021-12-20 06:45:00	0.0435352	0.04351438	2.8038795	2.7603443
2021-12-20 06:50:00	0.0435054	0.04351438	2.8038497	2.7603443
2021-12-20 06:55:00	0.0435651	0.04351737	2.8039094	2.7603443
2021-12-20 07:00:00	0.0435352	0.04352035	2.8038795	2.7603443
2021-12-20 07:05:00	0.0434755	0.04351139	2.8038198	2.7603443
2021-12-20 07:10:00	0.0435352	0.04351736	2.8038795	2.7603443
2021-12-20 07:15:00	0.0436248	0.04352333	2.8039691	2.7603443
2021-12-20 07:20:00	0.0435352	0.04352631	2.8038795	2.7603443
2021-12-20 07:25:00	0.0434457	0.04351437	2.80379	2.7603443
2021-12-20 07:30:00	0.0434755	0.04352328	2.8038198	2.7603443
2021-12-20 07:35:00	0.0434755	0.04351731	2.8038198	2.7603443
2021-12-20 07:40:00	0.0435651	0.04352328	2.8039094	2.7603443
2021-12-20 07:45:00	0.0435651	0.04352328	2.8039094	2.7603443
2021-12-20 07:50:00	0.0435949	0.04352925	2.8039392	2.7603443
2021-12-20 07:55:00	0.0434755	0.04352925	2.8038198	2.7603443
2021-12-20 08:00:00	0.0435352	0.04352925	2.8038795	2.7603443
2021-12-20 08:05:00	0.0435949	0.04352626	2.8039392	2.7603443
2021-12-20 08:10:00	0.0434755	0.04352029	2.8038198	2.7603443
2021-12-20 08:15:00	0.0434755	0.04352327	2.8038198	2.7603443
2021-12-20 08:20:00	0.0435054	0.04352626	2.8038497	2.7603443
2021-12-20 08:25:00	0.0435352	0.04353223	2.8038795	2.7603443
2021-12-20 08:30:00	0.0434457	0.04352029	2.80379	2.7603443
2021-12-20 08:35:00	0.0434457	0.04350835	2.80379	2.7603443
2021-12-20 08:40:00	0.0432969	0.04347855	2.8036412	2.7603443
2021-12-20 08:45:00	0.0431774	0.04344874	2.8035217	2.7603443
2021-12-20 08:50:00	0.0433561	0.04343083	2.8037004	2.7603443
2021-12-20 08:55:00	0.0431476	0.0433861	2.8034919	2.7603443
2021-12-20 09:00:00	0.0433267	0.04337122	2.803671	2.7603443
2021-12-20 09:05:00	0.043267	0.04335037	2.8036113	2.7603443
2021-12-20 09:10:00	0.0432969	0.04332952	2.8036412	2.7603443
2021-12-20 09:15:00	0.043267	0.0433027	2.8036113	2.7603443
2021-12-20 09:20:00	0.0432969	0.04328782	2.8036412	2.7603443
2021-12-20 09:25:00	0.0433267	0.04327592	2.803671	2.7603443
2021-12-20 09:30:00	0.0433267	0.0432789	2.803671	2.7603443
2021-12-20 09:35:00	0.0434158	0.04330274	2.8037601	2.7603443
2021-12-20 09:40:00	0.0434158	0.04330871	2.8037601	2.7603443
2021-12-20 09:45:00	0.0434158	0.04333553	2.8037601	2.7603443
2021-12-20 09:50:00	0.0433864	0.0433415	2.8037307	2.7603443
2021-12-20 09:55:00	0.0434457	0.04335937	2.80379	2.7603443
2021-12-20 10:00:00	0.0433864	0.04336832	2.8037307	2.7603443
2021-12-20 10:05:00	0.0434755	0.04338917	2.8038198	2.7603443
2021-12-20 10:10:00	0.0434755	0.04340703	2.8038198	2.7603443
2021-12-20 10:15:00	0.0434158	0.04341594	2.8037601	2.7603443
2021-12-20 10:20:00	0.0435054	0.04343381	2.8038497	2.7603443
2021-12-20 10:25:00	0.0434457	0.0434368	2.80379	2.7603443
2021-12-20 10:30:00	0.0433864	0.04343386	2.8037307	2.7603443
2021-12-20 10:35:00	0.0435054	0.04344282	2.8038497	2.7603443
2021-12-20 10:40:00	0.0434755	0.04345173	2.8038198	2.7603443
2021-12-20 10:45:00	0.0434755	0.04345471	2.8038198	2.7603443
2021-12-20 10:50:00	0.0435352	0.04346959	2.8038795	2.7603443
2021-12-20 10:55:00	0.0434755	0.04346959	2.8038198	2.7603443
2021-12-20 11:00:00	0.0435054	0.04347258	2.8038497	2.7603443
2021-12-20 11:05:00	0.0435949	0.04349049	2.8039392	2.7603443
2021-12-20 11:10:00	0.0435352	0.04349347	2.8038795	2.7603443
2021-12-20 11:15:00	0.0434158	0.04349048	2.8037601	2.7603443
2021-12-20 11:20:00	0.0434457	0.04349641	2.80379	2.7603443
2021-12-20 11:25:00	0.0435054	0.04349641	2.8038497	2.7603443
2021-12-20 11:30:00	0.0434755	0.04349641	2.8038198	2.7603443
2021-12-20 11:35:00	0.0435352	0.04350238	2.8038795	2.7603443
2021-12-20 11:40:00	0.0434755	0.04349641	2.8038198	2.7603443
2021-12-20 11:45:00	0.0436845	0.04351731	2.8040288	2.7603443
2021-12-20 11:50:00	0.0435352	0.04352029	2.8038795	2.7603443
2021-12-20 11:55:00	0.0435651	0.04351731	2.8039094	2.7603443
2021-12-20 12:00:00	0.0436248	0.04352627	2.8039691	2.7603443
2021-12-20 12:05:00	0.0435352	0.04353821	2.8038795	2.7603443
2021-12-20 12:10:00	0.0436845	0.04356209	2.8040288	2.7603443
2021-12-20 12:15:00	0.0435949	0.04357104	2.8039392	2.7603443
2021-12-20 12:20:00	0.0435949	0.04358298	2.8039392	2.7603443
2021-12-20 12:25:00	0.0435651	0.04358597	2.8039094	2.7603443
2021-12-20 12:30:00	0.0435054	0.04358896	2.8038497	2.7603443
2021-12-20 12:35:00	0.0433561	0.04355612	2.8037004	2.7603443
2021-12-20 12:40:00	0.0432371	0.04352631	2.8035814	2.7603443
2021-12-20 12:45:00	0.043058	0.0434756	2.8034023	2.7603443
2021-12-20 12:50:00	0.0427296	0.04338608	2.8030739	2.7603443
2021-12-20 12:55:00	0.0426107	0.04329363	2.802955	2.7603443
2021-12-20 13:00:00	0.0425211	0.04317729	2.8028654	2.7603443
2021-12-20 13:05:00	0.0426107	0.04307887	2.802955	2.7603443
2021-12-20 13:10:00	0.0424614	0.04296552	2.8028057	2.7603443
2021-12-20 13:15:00	0.0425808	0.04286709	2.8029251	2.7603443
2021-12-20 13:20:00	0.042551	0.04277165	2.8028953	2.7603443
2021-12-20 13:25:00	0.0425808	0.04269412	2.8029251	2.7603443
2021-12-20 13:30:00	0.0426704	0.04263745	2.8030147	2.7603443
2021-12-20 13:35:00	0.0426704	0.04259869	2.8030147	2.7603443
2021-12-20 13:40:00	0.042849	0.04261063	2.8031933	2.7603443
2021-12-20 13:45:00	0.0429386	0.04264342	2.8032829	2.7603443
2021-12-20 13:50:00	0.0429983	0.04269114	2.8033426	2.7603443
2021-12-20 13:55:00	0.043058	0.04273587	2.8034023	2.7603443
2021-12-20 14:00:00	0.0429983	0.04278956	2.8033426	2.7603443
2021-12-20 14:05:00	0.043058	0.04283728	2.8034023	2.7603443
2021-12-20 14:10:00	0.0431774	0.04289992	2.8035217	2.7603443
2021-12-20 14:15:00	0.0431774	0.04295958	2.8035217	2.7603443
2021-12-20 14:20:00	0.0432073	0.04301327	2.8035516	2.7603443
2021-12-20 14:25:00	0.0432371	0.04306994	2.8035814	2.7603443
2021-12-20 14:30:00	0.0432969	0.04311473	2.8036412	2.7603443
2021-12-20 14:35:00	0.043267	0.04314757	2.8036113	2.7603443
2021-12-20 14:40:00	0.0433561	0.04318335	2.8037004	2.7603443
2021-12-20 14:45:00	0.0433864	0.04321619	2.8037307	2.7603443
2021-12-20 14:50:00	0.0434158	0.04325794	2.8037601	2.7603443
2021-12-20 14:55:00	0.0433864	0.04329078	2.8037307	2.7603443
2021-12-20 15:00:00	0.0434158	0.04331462	2.8037601	2.7603443
2021-12-20 15:05:00	0.0433561	0.04333249	2.8037004	2.7603443
2021-12-20 15:10:00	0.0434457	0.04335633	2.80379	2.7603443
2021-12-20 15:15:00	0.0434457	0.04337719	2.80379	2.7603443
2021-12-20 15:20:00	0.0433561	0.04338311	2.8037004	2.7603443
2021-12-20 15:25:00	0.0433561	0.04339202	2.8037004	2.7603443
2021-12-20 15:30:00	0.0434755	0.04340396	2.8038198	2.7603443
2021-12-20 15:35:00	0.0435054	0.04341586	2.8038497	2.7603443
2021-12-20 15:40:00	0.0434457	0.04341885	2.80379	2.7603443
2021-12-20 15:45:00	0.0434755	0.04342776	2.8038198	2.7603443
2021-12-20 15:50:00	0.0434755	0.04343373	2.8038198	2.7603443
2021-12-20 15:55:00	0.0435054	0.04344866	2.8038497	2.7603443
2021-12-20 16:00:00	0.0435352	0.04345761	2.8038795	2.7603443
2021-12-20 16:05:00	0.0433864	0.04345168	2.8037307	2.7603443
2021-12-20 16:10:00	0.0434457	0.04346064	2.80379	2.7603443
2021-12-20 16:15:00	0.0435651	0.04348154	2.8039094	2.7603443
2021-12-20 16:20:00	0.0435054	0.04348453	2.8038497	2.7603443
2021-12-20 16:25:00	0.0434755	0.04348154	2.8038198	2.7603443
2021-12-20 16:30:00	0.0434755	0.04348452	2.8038198	2.7603443
2021-12-20 16:35:00	0.0435352	0.04349049	2.8038795	2.7603443
2021-12-20 16:40:00	0.0435651	0.04349945	2.8039094	2.7603443
2021-12-20 16:45:00	0.0434755	0.04349646	2.8038198	2.7603443
2021-12-20 16:50:00	0.0434158	0.04348452	2.8037601	2.7603443
2021-12-20 16:55:00	0.0434457	0.04349045	2.80379	2.7603443
2021-12-20 17:00:00	0.0435352	0.0434994	2.8038795	2.7603443
2021-12-20 17:05:00	0.0435352	0.04349641	2.8038795	2.7603443
2021-12-20 17:10:00	0.0435949	0.04350536	2.8039392	2.7603443
2021-12-20 17:15:00	0.0435054	0.04350835	2.8038497	2.7603443
2021-12-20 17:20:00	0.0435651	0.04351731	2.8039094	2.7603443
2021-12-20 17:25:00	0.0434755	0.04351134	2.8038198	2.7603443
2021-12-20 17:30:00	0.0437144	0.04352627	2.8040587	2.7603443
2021-12-20 17:35:00	0.0434755	0.04352627	2.8038198	2.7603443
2021-12-20 17:40:00	0.0435352	0.04353821	2.8038795	2.7603443
2021-12-20 17:45:00	0.0435352	0.04354716	2.8038795	2.7603443
2021-12-20 17:50:00	0.0435651	0.04355015	2.8039094	2.7603443
2021-12-20 17:55:00	0.0434755	0.04354418	2.8038198	2.7603443
2021-12-20 18:00:00	0.0436248	0.04354717	2.8039691	2.7603443
2021-12-20 18:05:00	0.0435054	0.04354717	2.8038497	2.7603443
2021-12-20 18:10:00	0.0434755	0.04353821	2.8038198	2.7603443
2021-12-20 18:15:00	0.0435651	0.04354717	2.8039094	2.7603443
2021-12-20 18:20:00	0.0435651	0.04353224	2.8039094	2.7603443
2021-12-20 18:25:00	0.0435054	0.04353523	2.8038497	2.7603443
2021-12-20 18:30:00	0.0434755	0.04352926	2.8038198	2.7603443
2021-12-20 18:35:00	0.0434755	0.04352329	2.8038198	2.7603443
2021-12-20 18:40:00	0.0435352	0.0435203	2.8038795	2.7603443
2021-12-20 18:45:00	0.0434755	0.0435203	2.8038198	2.7603443
2021-12-20 18:50:00	0.0435054	0.04350836	2.8038497	2.7603443
2021-12-20 18:55:00	0.0435352	0.04351134	2.8038795	2.7603443
2021-12-20 19:00:00	0.0434457	0.04350836	2.80379	2.7603443
2021-12-20 19:05:00	0.0434755	0.0434994	2.8038198	2.7603443
2021-12-20 19:10:00	0.0433864	0.04348153	2.8037307	2.7603443
2021-12-20 19:15:00	0.0435352	0.04348451	2.8038795	2.7603443
2021-12-20 19:20:00	0.0434755	0.04348451	2.8038198	2.7603443
2021-12-20 19:25:00	0.0435352	0.04349048	2.8038795	2.7603443
2021-12-20 19:30:00	0.0434457	0.04348153	2.80379	2.7603443
2021-12-20 19:35:00	0.0435352	0.0434875	2.8038795	2.7603443
2021-12-20 19:40:00	0.0434755	0.04348451	2.8038198	2.7603443
2021-12-20 19:45:00	0.0434755	0.04347854	2.8038198	2.7603443
2021-12-20 19:50:00	0.0434755	0.04348152	2.8038198	2.7603443
2021-12-20 19:55:00	0.0435054	0.04348451	2.8038497	2.7603443
2021-12-20 20:00:00	0.0434755	0.04349342	2.8038198	2.7603443
2021-12-20 20:05:00	0.0434158	0.04348148	2.8037601	2.7603443
2021-12-20 20:10:00	0.0434158	0.04347551	2.8037601	2.7603443
2021-12-20 20:15:00	0.0433864	0.04346063	2.8037307	2.7603443
2021-12-20 20:20:00	0.0433561	0.04345167	2.8037004	2.7603443
2021-12-20 20:25:00	0.0434457	0.04344272	2.80379	2.7603443
2021-12-20 20:30:00	0.0435352	0.04344869	2.8038795	2.7603443
2021-12-20 20:35:00	0.0435352	0.04345466	2.8038795	2.7603443
2021-12-20 20:40:00	0.0434755	0.04345466	2.8038198	2.7603443
2021-12-20 20:45:00	0.0434158	0.0434457	2.8037601	2.7603443
2021-12-20 20:50:00	0.0434158	0.04343973	2.8037601	2.7603443
2021-12-20 20:55:00	0.0433864	0.04343679	2.8037307	2.7603443
2021-12-20 21:00:00	0.0433561	0.04343082	2.8037004	2.7603443
2021-12-20 21:05:00	0.0434755	0.04343973	2.8038198	2.7603443
2021-12-20 21:10:00	0.0434457	0.04344869	2.80379	2.7603443
2021-12-20 21:15:00	0.0434457	0.04344869	2.80379	2.7603443
2021-12-20 21:20:00	0.0433561	0.04343078	2.8037004	2.7603443
2021-12-20 21:25:00	0.0434158	0.04341884	2.8037601	2.7603443
2021-12-20 21:30:00	0.0434158	0.04341287	2.8037601	2.7603443
2021-12-20 21:35:00	0.0433267	0.04340396	2.803671	2.7603443
2021-12-20 21:40:00	0.0432371	0.04338609	2.8035814	2.7603443
2021-12-20 21:45:00	0.0433267	0.04338012	2.803671	2.7603443
2021-12-20 21:50:00	0.0432969	0.0433742	2.8036412	2.7603443
2021-12-20 21:55:00	0.0434158	0.04336823	2.8037601	2.7603443
2021-12-20 22:00:00	0.0433561	0.04335927	2.8037004	2.7603443
2021-12-20 22:05:00	0.043267	0.0433414	2.8036113	2.7603443
2021-12-20 22:10:00	0.043267	0.04333249	2.8036113	2.7603443
2021-12-20 22:15:00	0.0433267	0.04332358	2.803671	2.7603443
2021-12-20 22:20:00	0.0433267	0.04331467	2.803671	2.7603443
2021-12-20 22:25:00	0.0432073	0.04330273	2.8035516	2.7603443
2021-12-20 22:30:00	0.0432969	0.04330871	2.8036412	2.7603443
2021-12-20 22:35:00	0.0434158	0.04331762	2.8037601	2.7603443
2021-12-20 22:40:00	0.0431774	0.04330567	2.8035217	2.7603443
2021-12-20 22:45:00	0.0432969	0.04329378	2.8036412	2.7603443
2021-12-20 22:50:00	0.0433561	0.04329378	2.8037004	2.7603443
2021-12-20 22:55:00	0.0432371	0.04329079	2.8035814	2.7603443
2021-12-20 23:00:00	0.0432969	0.04329378	2.8036412	2.7603443
2021-12-20 23:05:00	0.0432969	0.0432908	2.8036412	2.7603443
2021-12-20 23:10:00	0.0432969	0.04328782	2.8036412	2.7603443
2021-12-20 23:15:00	0.0433267	0.04329976	2.803671	2.7603443
2021-12-20 23:20:00	0.0433267	0.04330274	2.803671	2.7603443
2021-12-20 23:25:00	0.0432969	0.04329085	2.8036412	2.7603443
2021-12-20 23:30:00	0.0432969	0.0433028	2.8036412	2.7603443
2021-12-20 23:35:00	0.0432969	0.0433028	2.8036412	2.7603443
2021-12-20 23:40:00	0.0432073	0.04328792	2.8035516	2.7603443
2021-12-20 23:45:00	0.0433561	0.04329982	2.8037004	2.7603443
2021-12-20 23:50:00	0.0431774	0.04328787	2.8035217	2.7603443
2021-12-20 23:55:00	0.0432371	0.04328189	2.8035814	2.7603443
2021-12-21 00:00:00	0.0432969	0.04328189	2.8036412	2.7603443
2021-12-21 00:05:00	0.0432371	0.04327293	2.8035814	2.7603443
2021-12-21 00:10:00	0.0431177	0.04325203	2.803462	2.7603443
2021-12-21 00:15:00	0.0431774	0.04324008	2.8035217	2.7603443
2021-12-21 00:20:00	0.043267	0.04323709	2.8036113	2.7603443
2021-12-21 00:25:00	0.0432969	0.04323709	2.8036412	2.7603443
2021-12-21 00:30:00	0.0431774	0.0432341	2.8035217	2.7603443
2021-12-21 00:35:00	0.0432969	0.04322818	2.8036412	2.7603443
2021-12-21 00:40:00	0.0432969	0.04324013	2.8036412	2.7603443
2021-12-21 00:45:00	0.0431177	0.04322819	2.803462	2.7603443
2021-12-21 00:50:00	0.0432371	0.04322221	2.8035814	2.7603443
2021-12-21 00:55:00	0.043058	0.0432043	2.8034023	2.7603443
2021-12-21 01:00:00	0.0431774	0.04321027	2.8035217	2.7603443
2021-12-21 01:05:00	0.0431774	0.04321027	2.8035217	2.7603443
2021-12-21 01:10:00	0.0431774	0.04320131	2.8035217	2.7603443
2021-12-21 01:15:00	0.0431774	0.04318936	2.8035217	2.7603443
2021-12-21 01:20:00	0.0432371	0.04319533	2.8035814	2.7603443
2021-12-21 01:25:00	0.0431774	0.04318338	2.8035217	2.7603443
2021-12-21 01:30:00	0.0432969	0.04318338	2.8036412	2.7603443
2021-12-21 01:35:00	0.0432371	0.04319532	2.8035814	2.7603443
2021-12-21 01:40:00	0.043267	0.04319831	2.8036113	2.7603443
2021-12-21 01:45:00	0.0432073	0.04321324	2.8035516	2.7603443
2021-12-21 01:50:00	0.0432073	0.04321623	2.8035516	2.7603443
2021-12-21 01:55:00	0.0431177	0.04321026	2.803462	2.7603443
2021-12-21 02:00:00	0.0431177	0.04320429	2.803462	2.7603443
2021-12-21 02:05:00	0.0431774	0.04320429	2.8035217	2.7603443
2021-12-21 02:10:00	0.0430879	0.04318937	2.8034322	2.7603443
2021-12-21 02:15:00	0.043058	0.04317743	2.8034023	2.7603443
2021-12-21 02:20:00	0.043058	0.04315354	2.8034023	2.7603443
2021-12-21 02:25:00	0.0432073	0.04315056	2.8035516	2.7603443
2021-12-21 02:30:00	0.0432371	0.04314757	2.8035814	2.7603443
2021-12-21 02:35:00	0.0431774	0.04314458	2.8035217	2.7603443
2021-12-21 02:40:00	0.0431476	0.04313861	2.8034919	2.7603443
2021-12-21 02:45:00	0.0432371	0.04315055	2.8035814	2.7603443
2021-12-21 02:50:00	0.0432073	0.04315951	2.8035516	2.7603443
2021-12-21 02:55:00	0.0430879	0.04315056	2.8034322	2.7603443
2021-12-21 03:00:00	0.0430282	0.04314459	2.8033725	2.7603443
2021-12-21 03:05:00	0.043058	0.04314459	2.8034023	2.7603443
2021-12-21 03:10:00	0.043058	0.04314459	2.8034023	2.7603443
2021-12-21 03:15:00	0.0430282	0.04312668	2.8033725	2.7603443
2021-12-21 03:20:00	0.0429386	0.04309683	2.8032829	2.7603443
2021-12-21 03:25:00	0.0429088	0.04306997	2.8032531	2.7603443
2021-12-21 03:30:00	0.0430879	0.043064	2.8034322	2.7603443
2021-12-21 03:35:00	0.0431476	0.04305505	2.8034919	2.7603443
2021-12-21 03:40:00	0.043058	0.04304012	2.8034023	2.7603443
2021-12-21 03:45:00	0.043058	0.04303713	2.8034023	2.7603443
2021-12-21 03:50:00	0.0431177	0.04304608	2.803462	2.7603443
2021-12-21 03:55:00	0.0430879	0.04304907	2.8034322	2.7603443
2021-12-21 04:00:00	0.0430282	0.04304609	2.8033725	2.7603443
2021-12-21 04:05:00	0.0431177	0.04305504	2.803462	2.7603443
2021-12-21 04:10:00	0.0429685	0.04305803	2.8033128	2.7603443
2021-12-21 04:15:00	0.0429088	0.04305803	2.8032531	2.7603443
2021-12-21 04:20:00	0.0429983	0.04304907	2.8033426	2.7603443
2021-12-21 04:25:00	0.043058	0.04304011	2.8034023	2.7603443
2021-12-21 04:30:00	0.0430879	0.0430431	2.8034322	2.7603443
2021-12-21 04:35:00	0.0430282	0.04304012	2.8033725	2.7603443
2021-12-21 04:40:00	0.043058	0.04303415	2.8034023	2.7603443
2021-12-21 04:45:00	0.0429983	0.04302519	2.8033426	2.7603443
2021-12-21 04:50:00	0.0429685	0.04301922	2.8033128	2.7603443
2021-12-21 04:55:00	0.0429685	0.0430043	2.8033128	2.7603443
2021-12-21 05:00:00	0.0429088	0.04299833	2.8032531	2.7603443
2021-12-21 05:05:00	0.0429386	0.04300131	2.8032829	2.7603443
2021-12-21 05:10:00	0.0429983	0.04300131	2.8033426	2.7603443
2021-12-21 05:15:00	0.0430879	0.0430043	2.8034322	2.7603443
2021-12-21 05:20:00	0.043058	0.04300131	2.8034023	2.7603443
2021-12-21 05:25:00	0.0428789	0.04298638	2.8032232	2.7603443
2021-12-21 05:30:00	0.0430879	0.04298937	2.8034322	2.7603443
2021-12-21 05:35:00	0.0429983	0.04298937	2.8033426	2.7603443
2021-12-21 05:40:00	0.043058	0.04299832	2.8034023	2.7603443
2021-12-21 05:45:00	0.0429386	0.04299533	2.8032829	2.7603443
2021-12-21 05:50:00	0.0430879	0.04301324	2.8034322	2.7603443
2021-12-21 05:55:00	0.0430879	0.04302817	2.8034322	2.7603443
2021-12-21 06:00:00	0.0430282	0.04303116	2.8033725	2.7603443
2021-12-21 06:05:00	0.0429685	0.04301922	2.8033128	2.7603443
2021-12-21 06:10:00	0.043058	0.04301922	2.8034023	2.7603443
2021-12-21 06:15:00	0.0429386	0.04302519	2.8032829	2.7603443
2021-12-21 06:20:00	0.043058	0.0430222	2.8034023	2.7603443
2021-12-21 06:25:00	0.043058	0.04302817	2.8034023	2.7603443
2021-12-21 06:30:00	0.0429685	0.04301922	2.8033128	2.7603443
2021-12-21 06:35:00	0.0431177	0.04303713	2.803462	2.7603443
2021-12-21 06:40:00	0.043058	0.04303414	2.8034023	2.7603443
2021-12-21 06:45:00	0.0430879	0.04303414	2.8034322	2.7603443
2021-12-21 06:50:00	0.0429386	0.04302518	2.8032829	2.7603443
2021-12-21 06:55:00	0.0429983	0.04302816	2.8033426	2.7603443
2021-12-21 07:00:00	0.0429983	0.04302219	2.8033426	2.7603443
2021-12-21 07:05:00	0.0429685	0.04302518	2.8033128	2.7603443
2021-12-21 07:10:00	0.0429386	0.04301324	2.8032829	2.7603443
2021-12-21 07:15:00	0.0429983	0.04300727	2.8033426	2.7603443
2021-12-21 07:20:00	0.0429088	0.0430013	2.8032531	2.7603443
2021-12-21 07:25:00	0.0429983	0.04298936	2.8033426	2.7603443
2021-12-21 07:30:00	0.0430282	0.04298638	2.8033725	2.7603443
2021-12-21 07:35:00	0.043058	0.04298339	2.8034023	2.7603443
2021-12-21 07:40:00	0.0429386	0.04298339	2.8032829	2.7603443
2021-12-21 07:45:00	0.0427893	0.04296249	2.8031336	2.7603443
2021-12-21 07:50:00	0.0426998	0.04293264	2.8030441	2.7603443
2021-12-21 07:55:00	0.0428192	0.04291771	2.8031635	2.7603443
2021-12-21 08:00:00	0.042849	0.04290875	2.8031933	2.7603443
2021-12-21 08:05:00	0.0427893	0.04288785	2.8031336	2.7603443
2021-12-21 08:10:00	0.0428789	0.04288486	2.8032232	2.7603443
2021-12-21 08:15:00	0.042849	0.04286993	2.8031933	2.7603443
2021-12-21 08:20:00	0.0428789	0.042855	2.8032232	2.7603443
2021-12-21 08:25:00	0.0428192	0.04283112	2.8031635	2.7603443
2021-12-21 08:30:00	0.0429088	0.04282814	2.8032531	2.7603443
2021-12-21 08:35:00	0.0428789	0.0428371	2.8032232	2.7603443
2021-12-21 08:40:00	0.0429386	0.04286098	2.8032829	2.7603443
2021-12-21 08:45:00	0.0428789	0.04286695	2.8032232	2.7603443
2021-12-21 08:50:00	0.0429983	0.04288188	2.8033426	2.7603443
2021-12-21 08:55:00	0.0428789	0.04289084	2.8032232	2.7603443
2021-12-21 09:00:00	0.0429386	0.04289681	2.8032829	2.7603443
2021-12-21 09:05:00	0.043058	0.04291771	2.8034023	2.7603443
2021-12-21 09:10:00	0.0430282	0.04293264	2.8033725	2.7603443
2021-12-21 09:15:00	0.0430282	0.04295354	2.8033725	2.7603443
2021-12-21 09:20:00	0.0430282	0.04296548	2.8033725	2.7603443
2021-12-21 09:25:00	0.043058	0.04298339	2.8034023	2.7603443
2021-12-21 09:30:00	0.043058	0.04299533	2.8034023	2.7603443
2021-12-21 09:35:00	0.0431476	0.0430222	2.8034919	2.7603443
2021-12-21 09:40:00	0.0431177	0.04303414	2.803462	2.7603443
2021-12-21 09:45:00	0.043058	0.04305205	2.8034023	2.7603443
2021-12-21 09:50:00	0.0431177	0.04306996	2.803462	2.7603443
2021-12-21 09:55:00	0.0431476	0.04307892	2.8034919	2.7603443
2021-12-21 10:00:00	0.043058	0.0430819	2.8034023	2.7603443
2021-12-21 10:05:00	0.0431476	0.04309384	2.8034919	2.7603443
2021-12-21 10:10:00	0.043058	0.04309682	2.8034023	2.7603443
2021-12-21 10:15:00	0.0429983	0.04309085	2.8033426	2.7603443
2021-12-21 10:20:00	0.0431177	0.04309682	2.803462	2.7603443
2021-12-21 10:25:00	0.0431177	0.04309383	2.803462	2.7603443
2021-12-21 10:30:00	0.0430879	0.04309085	2.8034322	2.7603443
2021-12-21 10:35:00	0.0430879	0.04309384	2.8034322	2.7603443
2021-12-21 10:40:00	0.0430282	0.04308489	2.8033725	2.7603443
2021-12-21 10:45:00	0.0430879	0.04307892	2.8034322	2.7603443
2021-12-21 10:50:00	0.0431476	0.04308788	2.8034919	2.7603443
2021-12-21 10:55:00	0.0430879	0.04308191	2.8034322	2.7603443
2021-12-21 11:00:00	0.0430282	0.04307893	2.8033725	2.7603443
2021-12-21 11:05:00	0.0432073	0.04309983	2.8035516	2.7603443
2021-12-21 11:10:00	0.0431476	0.04310282	2.8034919	2.7603443
2021-12-21 11:15:00	0.043267	0.04311775	2.8036113	2.7603443
2021-12-21 11:20:00	0.0432371	0.04313267	2.8035814	2.7603443
2021-12-21 11:25:00	0.043058	0.04312968	2.8034023	2.7603443
2021-12-21 11:30:00	0.0431774	0.0431446	2.8035217	2.7603443
2021-12-21 11:35:00	0.0432371	0.04315952	2.8035814	2.7603443
2021-12-21 11:40:00	0.0431774	0.0431625	2.8035217	2.7603443
2021-12-21 11:45:00	0.0432073	0.04317444	2.8035516	2.7603443
2021-12-21 11:50:00	0.0432073	0.04319235	2.8035516	2.7603443
2021-12-21 11:55:00	0.0428789	0.04315951	2.8032232	2.7603443
2021-12-21 12:00:00	0.0428789	0.04313264	2.8032232	2.7603443
2021-12-21 12:05:00	0.0426405	0.04306999	2.8029848	2.7603443
2021-12-21 12:10:00	0.0423718	0.04298346	2.8027161	2.7603443
2021-12-21 12:15:00	0.0422823	0.04290589	2.8026266	2.7603443
2021-12-21 12:20:00	0.0421032	0.04279847	2.8024475	2.7603443
2021-12-21 12:25:00	0.0420435	0.04267911	2.8023878	2.7603443
2021-12-21 12:30:00	0.0421032	0.04257169	2.8024475	2.7603443
2021-12-21 12:35:00	0.0422226	0.04247322	2.8025669	2.7603443
2021-12-21 12:40:00	0.0421927	0.04237176	2.802537	2.7603443
2021-12-21 12:45:00	0.0422823	0.0423121	2.8026266	2.7603443
2021-12-21 12:50:00	0.0422823	0.04225244	2.8026266	2.7603443
2021-12-21 12:55:00	0.0423718	0.04222557	2.8027161	2.7603443
2021-12-21 13:00:00	0.0424315	0.04223154	2.8027758	2.7603443
2021-12-21 13:05:00	0.0425211	0.04225542	2.8028654	2.7603443
2021-12-21 13:10:00	0.0424614	0.04229124	2.8028057	2.7603443
2021-12-21 13:15:00	0.0425808	0.04234497	2.8029251	2.7603443
2021-12-21 13:20:00	0.042551	0.04238975	2.8028953	2.7603443
2021-12-21 13:25:00	0.0425808	0.04242557	2.8029251	2.7603443
2021-12-21 13:30:00	0.0427893	0.04248523	2.8031336	2.7603443
2021-12-21 13:35:00	0.0428789	0.04254489	2.8032232	2.7603443
2021-12-21 13:40:00	0.0428192	0.04259858	2.8031635	2.7603443
2021-12-21 13:45:00	0.0428789	0.04264929	2.8032232	2.7603443
2021-12-21 13:50:00	0.0430282	0.04270896	2.8033725	2.7603443
2021-12-21 13:55:00	0.0429983	0.04275668	2.8033426	2.7603443
2021-12-21 14:00:00	0.0429386	0.0428044	2.8032829	2.7603443
2021-12-21 14:05:00	0.0429386	0.04284018	2.8032829	2.7603443
2021-12-21 14:10:00	0.0429983	0.04288491	2.8033426	2.7603443
2021-12-21 14:15:00	0.0429685	0.04292368	2.8033128	2.7603443
2021-12-21 14:20:00	0.0429685	0.0429416	2.8033128	2.7603443
2021-12-21 14:25:00	0.0428789	0.0429416	2.8032232	2.7603443
2021-12-21 14:30:00	0.0429386	0.04295354	2.8032829	2.7603443
2021-12-21 14:35:00	0.0429983	0.04296548	2.8033426	2.7603443
2021-12-21 14:40:00	0.0430282	0.04296548	2.8033725	2.7603443
2021-12-21 14:45:00	0.0429983	0.04296548	2.8033426	2.7603443
2021-12-21 14:50:00	0.0429088	0.0429625	2.8032531	2.7603443
2021-12-21 14:55:00	0.0429088	0.04295952	2.8032531	2.7603443
2021-12-21 15:00:00	0.043058	0.04296549	2.8034023	2.7603443
2021-12-21 15:05:00	0.0429386	0.0429625	2.8032829	2.7603443
2021-12-21 15:10:00	0.0430282	0.04296847	2.8033725	2.7603443
2021-12-21 15:15:00	0.042849	0.04296548	2.8031933	2.7603443
2021-12-21 15:20:00	0.0429685	0.04296847	2.8033128	2.7603443
2021-12-21 15:25:00	0.043058	0.04297444	2.8034023	2.7603443
2021-12-21 15:30:00	0.0429386	0.04296548	2.8032829	2.7603443
2021-12-21 15:35:00	0.0429685	0.0429625	2.8033128	2.7603443
2021-12-21 15:40:00	0.0428789	0.04295951	2.8032232	2.7603443
2021-12-21 15:45:00	0.0428789	0.04295652	2.8032232	2.7603443
2021-12-21 15:50:00	0.0429386	0.04294458	2.8032829	2.7603443
2021-12-21 15:55:00	0.0429088	0.0429416	2.8032531	2.7603443
2021-12-21 16:00:00	0.043058	0.04294458	2.8034023	2.7603443
2021-12-21 16:05:00	0.043058	0.04296548	2.8034023	2.7603443
2021-12-21 16:10:00	0.0429983	0.04296846	2.8033426	2.7603443
2021-12-21 16:15:00	0.0429685	0.04295951	2.8033128	2.7603443
2021-12-21 16:20:00	0.0429088	0.04295653	2.8032531	2.7603443
2021-12-21 16:25:00	0.0429983	0.04295951	2.8033426	2.7603443
2021-12-21 16:30:00	0.0429386	0.04296548	2.8032829	2.7603443
2021-12-21 16:35:00	0.0429685	0.04297444	2.8033128	2.7603443
2021-12-21 16:40:00	0.0430282	0.0429834	2.8033725	2.7603443
2021-12-21 16:45:00	0.0429685	0.04298937	2.8033128	2.7603443
2021-12-21 16:50:00	0.0429983	0.0429834	2.8033426	2.7603443
2021-12-21 16:55:00	0.0428789	0.04296549	2.8032232	2.7603443
2021-12-21 17:00:00	0.0428789	0.04295355	2.8032232	2.7603443
2021-12-21 17:05:00	0.0429983	0.04295653	2.8033426	2.7603443
2021-12-21 17:10:00	0.0429685	0.0429625	2.8033128	2.7603443
2021-12-21 17:15:00	0.0430282	0.04296549	2.8033725	2.7603443
2021-12-21 17:20:00	0.0429386	0.04296549	2.8032829	2.7603443
2021-12-21 17:25:00	0.0429088	0.04295952	2.8032531	2.7603443
2021-12-21 17:30:00	0.0428192	0.04293862	2.8031635	2.7603443
2021-12-21 17:35:00	0.0429088	0.04293265	2.8032531	2.7603443
2021-12-21 17:40:00	0.0428789	0.04292071	2.8032232	2.7603443
2021-12-21 17:45:00	0.0429088	0.0429237	2.8032531	2.7603443
2021-12-21 17:50:00	0.0429088	0.04292669	2.8032531	2.7603443
2021-12-21 17:55:00	0.0429386	0.04292072	2.8032829	2.7603443
2021-12-21 18:00:00	0.0429685	0.04292072	2.8033128	2.7603443
2021-12-21 18:05:00	0.0429088	0.04290878	2.8032531	2.7603443
2021-12-21 18:10:00	0.0428192	0.04289684	2.8031635	2.7603443
2021-12-21 18:15:00	0.0428789	0.04289385	2.8032232	2.7603443
2021-12-21 18:20:00	0.042849	0.04289683	2.8031933	2.7603443
2021-12-21 18:25:00	0.0428789	0.04289384	2.8032232	2.7603443
2021-12-21 18:30:00	0.0429088	0.04289683	2.8032531	2.7603443
2021-12-21 18:35:00	0.0427893	0.04288488	2.8031336	2.7603443
2021-12-21 18:40:00	0.0428789	0.04288189	2.8032232	2.7603443
2021-12-21 18:45:00	0.0429088	0.04287891	2.8032531	2.7603443
2021-12-21 18:50:00	0.0427296	0.04285502	2.8030739	2.7603443
2021-12-21 18:55:00	0.0428192	0.04284606	2.8031635	2.7603443
2021-12-21 19:00:00	0.042849	0.04284904	2.8031933	2.7603443
2021-12-21 19:05:00	0.042849	0.04284605	2.8031933	2.7603443
2021-12-21 19:10:00	0.0428192	0.04284307	2.8031635	2.7603443
2021-12-21 19:15:00	0.0427893	0.04283411	2.8031336	2.7603443
2021-12-21 19:20:00	0.0428789	0.04283112	2.8032232	2.7603443
2021-12-21 19:25:00	0.0428192	0.04283411	2.8031635	2.7603443
2021-12-21 19:30:00	0.0428192	0.04282814	2.8031635	2.7603443
2021-12-21 19:35:00	0.0428192	0.04281918	2.8031635	2.7603443
2021-12-21 19:40:00	0.0426998	0.0428162	2.8030441	2.7603443
2021-12-21 19:45:00	0.042849	0.04281918	2.8031933	2.7603443
2021-12-21 19:50:00	0.0427595	0.04281023	2.8031038	2.7603443
2021-12-21 19:55:00	0.0427595	0.04280128	2.8031038	2.7603443
2021-12-21 20:00:00	0.042849	0.04280426	2.8031933	2.7603443
2021-12-21 20:05:00	0.0427595	0.04280128	2.8031038	2.7603443
2021-12-21 20:10:00	0.0427595	0.04278934	2.8031038	2.7603443
2021-12-21 20:15:00	0.0426704	0.04277446	2.8030147	2.7603443
2021-12-21 20:20:00	0.0426998	0.04276252	2.8030441	2.7603443
2021-12-21 20:25:00	0.0427595	0.04275655	2.8031038	2.7603443
2021-12-21 20:30:00	0.0428192	0.04276849	2.8031635	2.7603443
2021-12-21 20:35:00	0.0428192	0.04276551	2.8031635	2.7603443
2021-12-21 20:40:00	0.0427893	0.04276849	2.8031336	2.7603443
2021-12-21 20:45:00	0.0428789	0.04278043	2.8032232	2.7603443
2021-12-21 20:50:00	0.042849	0.04278043	2.8031933	2.7603443
2021-12-21 20:55:00	0.0428192	0.0427864	2.8031635	2.7603443
2021-12-21 21:00:00	0.0428192	0.04279237	2.8031635	2.7603443
2021-12-21 21:05:00	0.0427595	0.04280128	2.8031038	2.7603443
2021-12-21 21:10:00	0.0427595	0.04280725	2.8031038	2.7603443
2021-12-21 21:15:00	0.0428789	0.04281919	2.8032232	2.7603443
2021-12-21 21:20:00	0.042849	0.04282217	2.8031933	2.7603443
2021-12-21 21:25:00	0.0429386	0.04283411	2.8032829	2.7603443
2021-12-21 21:30:00	0.0428192	0.0428371	2.8031635	2.7603443
2021-12-21 21:35:00	0.0426998	0.04281919	2.8030441	2.7603443
2021-12-21 21:40:00	0.0428192	0.04281621	2.8031635	2.7603443
2021-12-21 21:45:00	0.0428192	0.04281621	2.8031635	2.7603443
2021-12-21 21:50:00	0.0427296	0.04280725	2.8030739	2.7603443
2021-12-21 21:55:00	0.0427595	0.04280725	2.8031038	2.7603443
2021-12-21 22:00:00	0.0428789	0.04281919	2.8032232	2.7603443
2021-12-21 22:05:00	0.0428192	0.04281322	2.8031635	2.7603443
2021-12-21 22:10:00	0.0425808	0.0427864	2.8029251	2.7603443
2021-12-21 22:15:00	0.0427595	0.04276849	2.8031038	2.7603443
2021-12-21 22:20:00	0.0427296	0.04275953	2.8030739	2.7603443
2021-12-21 22:25:00	0.0426704	0.04275659	2.8030147	2.7603443
2021-12-21 22:30:00	0.042849	0.04275957	2.8031933	2.7603443
2021-12-21 22:35:00	0.042849	0.04276255	2.8031933	2.7603443
2021-12-21 22:40:00	0.0428192	0.04277151	2.8031635	2.7603443
2021-12-21 22:45:00	0.0426998	0.04276554	2.8030441	2.7603443
2021-12-21 22:50:00	0.0426998	0.04274763	2.8030441	2.7603443
2021-12-21 22:55:00	0.0426998	0.04273569	2.8030441	2.7603443
2021-12-21 23:00:00	0.0428192	0.04275953	2.8031635	2.7603443
2021-12-21 23:05:00	0.0427296	0.04275654	2.8030739	2.7603443
2021-12-21 23:10:00	0.0427296	0.04275654	2.8030739	2.7603443
2021-12-21 23:15:00	0.0426998	0.04275948	2.8030441	2.7603443
2021-12-21 23:20:00	0.0427296	0.04274754	2.8030739	2.7603443
2021-12-21 23:25:00	0.0426704	0.04272968	2.8030147	2.7603443
2021-12-21 23:30:00	0.0427296	0.04272072	2.8030739	2.7603443
2021-12-21 23:35:00	0.0427595	0.04272669	2.8031038	2.7603443
2021-12-21 23:40:00	0.0426107	0.04271778	2.802955	2.7603443
2021-12-21 23:45:00	0.0426405	0.04271185	2.8029848	2.7603443
2021-12-21 23:50:00	0.0425211	0.04268204	2.8028654	2.7603443
2021-12-21 23:55:00	0.0426107	0.04267015	2.802955	2.7603443
2021-12-22 00:00:00	0.0426405	0.04266124	2.8029848	2.7603443
2021-12-22 00:05:00	0.0425808	0.04264934	2.8029251	2.7603443
2021-12-22 00:10:00	0.0426107	0.04263745	2.802955	2.7603443
2021-12-22 00:15:00	0.0424614	0.04261655	2.8028057	2.7603443
2021-12-22 00:20:00	0.0424614	0.04258973	2.8028057	2.7603443
2021-12-22 00:25:00	0.0424913	0.04256291	2.8028356	2.7603443
2021-12-22 00:30:00	0.0424913	0.04255097	2.8028356	2.7603443
2021-12-22 00:35:00	0.0424913	0.04253605	2.8028356	2.7603443
2021-12-22 00:40:00	0.0425211	0.04253605	2.8028654	2.7603443
2021-12-22 00:45:00	0.042551	0.04253008	2.8028953	2.7603443
2021-12-22 00:50:00	0.0424913	0.04251516	2.8028356	2.7603443
2021-12-22 00:55:00	0.042551	0.04251218	2.8028953	2.7603443
2021-12-22 01:00:00	0.0424913	0.04250024	2.8028356	2.7603443
2021-12-22 01:05:00	0.042551	0.0425092	2.8028953	2.7603443
2021-12-22 01:10:00	0.0425211	0.04251517	2.8028654	2.7603443
2021-12-22 01:15:00	0.0424913	0.04251517	2.8028356	2.7603443
2021-12-22 01:20:00	0.0425211	0.04251815	2.8028654	2.7603443
2021-12-22 01:25:00	0.0424017	0.04250919	2.802746	2.7603443
2021-12-22 01:30:00	0.0423121	0.04248829	2.8026564	2.7603443
2021-12-22 01:35:00	0.0424017	0.04247336	2.802746	2.7603443
2021-12-22 01:40:00	0.0425211	0.04247634	2.8028654	2.7603443
2021-12-22 01:45:00	0.042551	0.04247634	2.8028953	2.7603443
2021-12-22 01:50:00	0.0423718	0.04246439	2.8027161	2.7603443
2021-12-22 01:55:00	0.0424017	0.04244946	2.802746	2.7603443
2021-12-22 02:00:00	0.0424614	0.04244349	2.8028057	2.7603443
2021-12-22 02:05:00	0.0424614	0.0424405	2.8028057	2.7603443
2021-12-22 02:10:00	0.0424614	0.04243453	2.8028057	2.7603443
2021-12-22 02:15:00	0.0424614	0.0424405	2.8028057	2.7603443
2021-12-22 02:20:00	0.0424017	0.04244946	2.802746	2.7603443
2021-12-22 02:25:00	0.0424614	0.04245543	2.8028057	2.7603443
2021-12-22 02:30:00	0.0424614	0.04244946	2.8028057	2.7603443
2021-12-22 02:35:00	0.0424614	0.0424405	2.8028057	2.7603443
2021-12-22 02:40:00	0.0424913	0.04245245	2.8028356	2.7603443
2021-12-22 02:45:00	0.0425211	0.04246439	2.8028654	2.7603443
2021-12-22 02:50:00	0.042551	0.04247335	2.8028953	2.7603443
2021-12-22 02:55:00	0.0425211	0.04247932	2.8028654	2.7603443
2021-12-22 03:00:00	0.0424017	0.04247335	2.802746	2.7603443
2021-12-22 03:05:00	0.0424913	0.04247634	2.8028356	2.7603443
2021-12-22 03:10:00	0.0424614	0.04248231	2.8028057	2.7603443
2021-12-22 03:15:00	0.0424017	0.04247634	2.802746	2.7603443
2021-12-22 03:20:00	0.0423718	0.04246738	2.8027161	2.7603443
2021-12-22 03:25:00	0.042342	0.04245544	2.8026863	2.7603443
2021-12-22 03:30:00	0.0424614	0.04245245	2.8028057	2.7603443
2021-12-22 03:35:00	0.0424315	0.04244349	2.8027758	2.7603443
2021-12-22 03:40:00	0.0425211	0.0424405	2.8028654	2.7603443
2021-12-22 03:45:00	0.0424017	0.04242856	2.802746	2.7603443
2021-12-22 03:50:00	0.0425808	0.04244647	2.8029251	2.7603443
2021-12-22 03:55:00	0.0424614	0.04244348	2.8028057	2.7603443
2021-12-22 04:00:00	0.042551	0.04245244	2.8028953	2.7603443
2021-12-22 04:05:00	0.0426107	0.04247334	2.802955	2.7603443
2021-12-22 04:10:00	0.042551	0.04249126	2.8028953	2.7603443
2021-12-22 04:15:00	0.0424614	0.0425032	2.8028057	2.7603443
2021-12-22 04:20:00	0.0424017	0.04249723	2.802746	2.7603443
2021-12-22 04:25:00	0.0424614	0.04250022	2.8028057	2.7603443
2021-12-22 04:30:00	0.0423718	0.04248529	2.8027161	2.7603443
2021-12-22 04:35:00	0.0424614	0.04249126	2.8028057	2.7603443
2021-12-22 04:40:00	0.0424614	0.04247932	2.8028057	2.7603443
2021-12-22 04:45:00	0.042342	0.04246738	2.8026863	2.7603443
2021-12-22 04:50:00	0.0424315	0.04245543	2.8027758	2.7603443
2021-12-22 04:55:00	0.0424614	0.0424405	2.8028057	2.7603443
2021-12-22 05:00:00	0.0424315	0.04242855	2.8027758	2.7603443
2021-12-22 05:05:00	0.0424315	0.04242556	2.8027758	2.7603443
2021-12-22 05:10:00	0.0424614	0.04243153	2.8028057	2.7603443
2021-12-22 05:15:00	0.0424913	0.04243452	2.8028356	2.7603443
2021-12-22 05:20:00	0.042342	0.04243154	2.8026863	2.7603443
2021-12-22 05:25:00	0.0424315	0.04242855	2.8027758	2.7603443
2021-12-22 05:30:00	0.0424017	0.04242258	2.802746	2.7603443
2021-12-22 05:35:00	0.0424614	0.04243452	2.8028057	2.7603443
2021-12-22 05:40:00	0.0424614	0.04243751	2.8028057	2.7603443
2021-12-22 05:45:00	0.0424017	0.04243154	2.802746	2.7603443
2021-12-22 05:50:00	0.0424017	0.04242856	2.802746	2.7603443
2021-12-22 05:55:00	0.0424017	0.04242558	2.802746	2.7603443
2021-12-22 06:00:00	0.0424315	0.04242259	2.8027758	2.7603443
2021-12-22 06:05:00	0.0423718	0.04241064	2.8027161	2.7603443
2021-12-22 06:10:00	0.042342	0.04241064	2.8026863	2.7603443
2021-12-22 06:15:00	0.0422823	0.04239572	2.8026266	2.7603443
2021-12-22 06:20:00	0.0424315	0.0423987	2.8027758	2.7603443
2021-12-22 06:25:00	0.042342	0.04238676	2.8026863	2.7603443
2021-12-22 06:30:00	0.042342	0.04237482	2.8026863	2.7603443
2021-12-22 06:35:00	0.042342	0.04236885	2.8026863	2.7603443
2021-12-22 06:40:00	0.0424614	0.04237482	2.8028057	2.7603443
2021-12-22 06:45:00	0.0424017	0.04237482	2.802746	2.7603443
2021-12-22 06:50:00	0.0424913	0.0423808	2.8028356	2.7603443
2021-12-22 06:55:00	0.042342	0.04237782	2.8026863	2.7603443
2021-12-22 07:00:00	0.0424017	0.04238379	2.802746	2.7603443
2021-12-22 07:05:00	0.0425211	0.04240767	2.8028654	2.7603443
2021-12-22 07:10:00	0.0423718	0.0424017	2.8027161	2.7603443
2021-12-22 07:15:00	0.0425211	0.04241961	2.8028654	2.7603443
2021-12-22 07:20:00	0.0424913	0.04243454	2.8028356	2.7603443
2021-12-22 07:25:00	0.042342	0.04243454	2.8026863	2.7603443
2021-12-22 07:30:00	0.0424913	0.04243753	2.8028356	2.7603443
2021-12-22 07:35:00	0.0424017	0.04243753	2.802746	2.7603443
2021-12-22 07:40:00	0.0422823	0.04241663	2.8026266	2.7603443
2021-12-22 07:45:00	0.0424315	0.04242558	2.8027758	2.7603443
2021-12-22 07:50:00	0.0424913	0.04243454	2.8028356	2.7603443
2021-12-22 07:55:00	0.0424315	0.04242558	2.8027758	2.7603443
2021-12-22 08:00:00	0.0424315	0.04243155	2.8027758	2.7603443
2021-12-22 08:05:00	0.0424017	0.04241961	2.802746	2.7603443
2021-12-22 08:10:00	0.0424614	0.04241662	2.8028057	2.7603443
2021-12-22 08:15:00	0.0424315	0.04242557	2.8027758	2.7603443
2021-12-22 08:20:00	0.0424315	0.04241959	2.8027758	2.7603443
2021-12-22 08:25:00	0.0424017	0.04241959	2.802746	2.7603443
2021-12-22 08:30:00	0.0424614	0.0424375	2.8028057	2.7603443
2021-12-22 08:35:00	0.0424315	0.0424375	2.8027758	2.7603443
2021-12-22 08:40:00	0.0425211	0.04244048	2.8028654	2.7603443
2021-12-22 08:45:00	0.0424913	0.04244646	2.8028356	2.7603443
2021-12-22 08:50:00	0.0425211	0.04245542	2.8028654	2.7603443
2021-12-22 08:55:00	0.0424913	0.04246438	2.8028356	2.7603443
2021-12-22 09:00:00	0.042551	0.04247334	2.8028953	2.7603443
2021-12-22 09:05:00	0.042551	0.04248529	2.8028953	2.7603443
2021-12-22 09:10:00	0.0426107	0.04250321	2.802955	2.7603443
2021-12-22 09:15:00	0.0425808	0.04252112	2.8029251	2.7603443
2021-12-22 09:20:00	0.0424315	0.04251813	2.8027758	2.7603443
2021-12-22 09:25:00	0.0426405	0.04253903	2.8029848	2.7603443
2021-12-22 09:30:00	0.0425211	0.04253903	2.8028654	2.7603443
2021-12-22 09:35:00	0.0425808	0.04254798	2.8029251	2.7603443
2021-12-22 09:40:00	0.0426998	0.04256585	2.8030441	2.7603443
2021-12-22 09:45:00	0.0425808	0.0425748	2.8029251	2.7603443
2021-12-22 09:50:00	0.0425808	0.04257778	2.8029251	2.7603443
2021-12-22 09:55:00	0.0425808	0.04258076	2.8029251	2.7603443
2021-12-22 10:00:00	0.042551	0.04257479	2.8028953	2.7603443
2021-12-22 10:05:00	0.0426405	0.04258076	2.8029848	2.7603443
2021-12-22 10:10:00	0.0426405	0.04260166	2.8029848	2.7603443
2021-12-22 10:15:00	0.0425808	0.04259569	2.8029251	2.7603443
2021-12-22 10:20:00	0.0426107	0.04260465	2.802955	2.7603443
2021-12-22 10:25:00	0.0425211	0.04259868	2.8028654	2.7603443
2021-12-22 10:30:00	0.0424913	0.04257783	2.8028356	2.7603443
2021-12-22 10:35:00	0.0424315	0.0425629	2.8027758	2.7603443
2021-12-22 10:40:00	0.0426405	0.04256887	2.8029848	2.7603443
2021-12-22 10:45:00	0.0426107	0.04257186	2.802955	2.7603443
2021-12-22 10:50:00	0.0426704	0.0425838	2.8030147	2.7603443
2021-12-22 10:55:00	0.0426405	0.0425838	2.8029848	2.7603443
2021-12-22 11:00:00	0.0426107	0.04258082	2.802955	2.7603443
2021-12-22 11:05:00	0.042551	0.04257784	2.8028953	2.7603443
2021-12-22 11:10:00	0.042551	0.04257187	2.8028953	2.7603443
2021-12-22 11:15:00	0.0426107	0.04258083	2.802955	2.7603443
2021-12-22 11:20:00	0.0424913	0.04258083	2.8028356	2.7603443
2021-12-22 11:25:00	0.0425808	0.04259576	2.8029251	2.7603443
2021-12-22 11:30:00	0.0425808	0.04258979	2.8029251	2.7603443
2021-12-22 11:35:00	0.0425808	0.0425868	2.8029251	2.7603443
2021-12-22 11:40:00	0.0426107	0.04258083	2.802955	2.7603443
2021-12-22 11:45:00	0.0426107	0.04257785	2.802955	2.7603443
2021-12-22 11:50:00	0.0424614	0.04256292	2.8028057	2.7603443
2021-12-22 11:55:00	0.0425211	0.04255993	2.8028654	2.7603443
2021-12-22 12:00:00	0.0425808	0.04256291	2.8029251	2.7603443
2021-12-22 12:05:00	0.0425808	0.04255992	2.8029251	2.7603443
2021-12-22 12:10:00	0.0426405	0.04257484	2.8029848	2.7603443
2021-12-22 12:15:00	0.042551	0.04257186	2.8028953	2.7603443
2021-12-22 12:20:00	0.0424913	0.04256291	2.8028356	2.7603443
2021-12-22 12:25:00	0.0426405	0.04256888	2.8029848	2.7603443
2021-12-22 12:30:00	0.0426107	0.04256888	2.802955	2.7603443
2021-12-22 12:35:00	0.0424614	0.04255395	2.8028057	2.7603443
2021-12-22 12:40:00	0.0425211	0.04255992	2.8028654	2.7603443
2021-12-22 12:45:00	0.0427595	0.04258376	2.8031038	2.7603443
2021-12-22 12:50:00	0.0426405	0.04258973	2.8029848	2.7603443
2021-12-22 12:55:00	0.0426998	0.04260163	2.8030441	2.7603443
2021-12-22 13:00:00	0.042551	0.04259268	2.8028953	2.7603443
2021-12-22 13:05:00	0.0426107	0.04259865	2.802955	2.7603443
2021-12-22 13:10:00	0.0426405	0.04261357	2.8029848	2.7603443
2021-12-22 13:15:00	0.0425808	0.0426076	2.8029251	2.7603443
2021-12-22 13:20:00	0.0424913	0.04259566	2.8028356	2.7603443
2021-12-22 13:25:00	0.0425808	0.0426076	2.8029251	2.7603443
2021-12-22 13:30:00	0.0425211	0.0426076	2.8028654	2.7603443
2021-12-22 13:35:00	0.0425808	0.04258973	2.8029251	2.7603443
2021-12-22 13:40:00	0.042551	0.04258078	2.8028953	2.7603443
2021-12-22 13:45:00	0.0424913	0.04255993	2.8028356	2.7603443
2021-12-22 13:50:00	0.0426998	0.04257481	2.8030441	2.7603443
2021-12-22 13:55:00	0.0425808	0.04257182	2.8029251	2.7603443
2021-12-22 14:00:00	0.0426107	0.04256884	2.802955	2.7603443
2021-12-22 14:05:00	0.0426405	0.04257481	2.8029848	2.7603443
2021-12-22 14:10:00	0.0426107	0.04258675	2.802955	2.7603443
2021-12-22 14:15:00	0.0425808	0.04258675	2.8029251	2.7603443
2021-12-22 14:20:00	0.0425808	0.04259272	2.8029251	2.7603443
2021-12-22 14:25:00	0.0425808	0.04259272	2.8029251	2.7603443
2021-12-22 14:30:00	0.0424614	0.04258376	2.8028057	2.7603443
2021-12-22 14:35:00	0.0425808	0.04259271	2.8029251	2.7603443
2021-12-22 14:40:00	0.0424017	0.0425629	2.802746	2.7603443
2021-12-22 14:45:00	0.0424913	0.04255395	2.8028356	2.7603443
2021-12-22 14:50:00	0.0424614	0.04253902	2.8028057	2.7603443
2021-12-22 14:55:00	0.0424614	0.04252111	2.8028057	2.7603443
2021-12-22 15:00:00	0.0426107	0.04252111	2.802955	2.7603443
2021-12-22 15:05:00	0.042551	0.04251813	2.8028953	2.7603443
2021-12-22 15:10:00	0.042551	0.04251515	2.8028953	2.7603443
2021-12-22 15:15:00	0.0424017	0.04249724	2.802746	2.7603443
2021-12-22 15:20:00	0.0423718	0.04248828	2.8027161	2.7603443
2021-12-22 15:25:00	0.042342	0.0424644	2.8026863	2.7603443
2021-12-22 15:30:00	0.0424315	0.04246738	2.8027758	2.7603443
2021-12-22 15:35:00	0.0425211	0.04247036	2.8028654	2.7603443
2021-12-22 15:40:00	0.0424017	0.04246439	2.802746	2.7603443
2021-12-22 15:45:00	0.0424913	0.04246738	2.8028356	2.7603443
2021-12-22 15:50:00	0.0424315	0.04244946	2.8027758	2.7603443
2021-12-22 15:55:00	0.042342	0.04242856	2.8026863	2.7603443
2021-12-22 16:00:00	0.0424913	0.04242259	2.8028356	2.7603443
2021-12-22 16:05:00	0.0424315	0.04242557	2.8027758	2.7603443
2021-12-22 16:10:00	0.0422823	0.04241662	2.8026266	2.7603443
2021-12-22 16:15:00	0.042342	0.04241662	2.8026863	2.7603443
2021-12-22 16:20:00	0.0424017	0.04241364	2.802746	2.7603443
2021-12-22 16:25:00	0.0423718	0.04239871	2.8027161	2.7603443
2021-12-22 16:30:00	0.0423718	0.04239572	2.8027161	2.7603443
2021-12-22 16:35:00	0.0422226	0.04236885	2.8025669	2.7603443
2021-12-22 16:40:00	0.0422823	0.04235393	2.8026266	2.7603443
2021-12-22 16:45:00	0.0423121	0.04235094	2.8026564	2.7603443
2021-12-22 16:50:00	0.042342	0.04233601	2.8026863	2.7603443
2021-12-22 16:55:00	0.0423718	0.04233004	2.8027161	2.7603443
2021-12-22 17:00:00	0.042342	0.04233601	2.8026863	2.7603443
2021-12-22 17:05:00	0.0424017	0.04234198	2.802746	2.7603443
2021-12-22 17:10:00	0.0424017	0.04234198	2.802746	2.7603443
2021-12-22 17:15:00	0.042342	0.042339	2.8026863	2.7603443
2021-12-22 17:20:00	0.0422226	0.04232408	2.8025669	2.7603443
2021-12-22 17:25:00	0.042133	0.04231512	2.8024773	2.7603443
2021-12-22 17:30:00	0.0422226	0.04230915	2.8025669	2.7603443
2021-12-22 17:35:00	0.042342	0.04231214	2.8026863	2.7603443
2021-12-22 17:40:00	0.0422823	0.04230617	2.8026266	2.7603443
2021-12-22 17:45:00	0.0421927	0.04228826	2.802537	2.7603443
2021-12-22 17:50:00	0.0422226	0.04227632	2.8025669	2.7603443
2021-12-22 17:55:00	0.0422226	0.04225841	2.8025669	2.7603443
2021-12-22 18:00:00	0.0422226	0.0422405	2.8025669	2.7603443
2021-12-22 18:05:00	0.0422226	0.04222856	2.8025669	2.7603443
2021-12-22 18:10:00	0.0421927	0.04222557	2.802537	2.7603443
2021-12-22 18:15:00	0.0421032	0.04222259	2.8024475	2.7603443
2021-12-22 18:20:00	0.0421032	0.04221065	2.8024475	2.7603443
2021-12-22 18:25:00	0.0421629	0.04219274	2.8025072	2.7603443
2021-12-22 18:30:00	0.042133	0.04217781	2.8024773	2.7603443
2021-12-22 18:35:00	0.0421629	0.04217483	2.8025072	2.7603443
2021-12-22 18:40:00	0.0420435	0.04215692	2.8023878	2.7603443
2021-12-22 18:45:00	0.0421629	0.04215095	2.8025072	2.7603443
2021-12-22 18:50:00	0.0421032	0.04213901	2.8024475	2.7603443
2021-12-22 18:55:00	0.0421629	0.04213304	2.8025072	2.7603443
2021-12-22 19:00:00	0.042133	0.04212707	2.8024773	2.7603443
2021-12-22 19:05:00	0.0421629	0.04213304	2.8025072	2.7603443
2021-12-22 19:10:00	0.042133	0.04213602	2.8024773	2.7603443
2021-12-22 19:15:00	0.0421927	0.042139	2.802537	2.7603443
2021-12-22 19:20:00	0.0420435	0.04213005	2.8023878	2.7603443
2021-12-22 19:25:00	0.042014	0.04211516	2.8023583	2.7603443
2021-12-22 19:30:00	0.0419842	0.04210923	2.8023285	2.7603443
2021-12-22 19:35:00	0.0421032	0.04210326	2.8024475	2.7603443
2021-12-22 19:40:00	0.0419842	0.04209136	2.8023285	2.7603443
2021-12-22 19:45:00	0.0419543	0.0420705	2.8022986	2.7603443
2021-12-22 19:50:00	0.0420435	0.04206155	2.8023878	2.7603443
2021-12-22 19:55:00	0.0420733	0.04205259	2.8024176	2.7603443
2021-12-22 20:00:00	0.0419842	0.04203771	2.8023285	2.7603443
2021-12-22 20:05:00	0.0419842	0.04201686	2.8023285	2.7603443
2021-12-22 20:10:00	0.042133	0.04202581	2.8024773	2.7603443
2021-12-22 20:15:00	0.0419543	0.04201984	2.8022986	2.7603443
2021-12-22 20:20:00	0.0419842	0.04201984	2.8023285	2.7603443
2021-12-22 20:25:00	0.0419245	0.04200197	2.8022688	2.7603443
2021-12-22 20:30:00	0.0420435	0.0420079	2.8023878	2.7603443
2021-12-22 20:35:00	0.0419842	0.04201089	2.8023285	2.7603443
2021-12-22 20:40:00	0.0419245	0.04199899	2.8022688	2.7603443
2021-12-22 20:45:00	0.0419842	0.04199008	2.8023285	2.7603443
2021-12-22 20:50:00	0.0419842	0.04199008	2.8023285	2.7603443
2021-12-22 20:55:00	0.0419842	0.04199008	2.8023285	2.7603443
2021-12-22 21:00:00	0.0418946	0.04196624	2.8022389	2.7603443
2021-12-22 21:05:00	0.0419245	0.04196326	2.8022688	2.7603443
2021-12-22 21:10:00	0.0419245	0.04195729	2.8022688	2.7603443
2021-12-22 21:15:00	0.0419543	0.04196027	2.8022986	2.7603443
2021-12-22 21:20:00	0.0418946	0.04194538	2.8022389	2.7603443
2021-12-22 21:25:00	0.042014	0.04194836	2.8023583	2.7603443
2021-12-22 21:30:00	0.0419543	0.04195134	2.8022986	2.7603443
2021-12-22 21:35:00	0.0419543	0.04194835	2.8022986	2.7603443
2021-12-22 21:40:00	0.0418648	0.04193641	2.8022091	2.7603443
2021-12-22 21:45:00	0.0418349	0.04192148	2.8021792	2.7603443
2021-12-22 21:50:00	0.0418051	0.04191253	2.8021494	2.7603443
2021-12-22 21:55:00	0.0418051	0.04190059	2.8021494	2.7603443
2021-12-22 22:00:00	0.0417454	0.04188268	2.8020897	2.7603443
2021-12-22 22:05:00	0.0418648	0.04187373	2.8022091	2.7603443
2021-12-22 22:10:00	0.0418051	0.04186478	2.8021494	2.7603443
2021-12-22 22:15:00	0.0418349	0.04184687	2.8021792	2.7603443
2021-12-22 22:20:00	0.0418349	0.04183493	2.8021792	2.7603443
2021-12-22 22:25:00	0.0417155	0.04181105	2.8020598	2.7603443
2021-12-22 22:30:00	0.0417752	0.04180209	2.8021195	2.7603443
2021-12-22 22:35:00	0.0417454	0.04179314	2.8020897	2.7603443
2021-12-22 22:40:00	0.0417454	0.04178717	2.8020897	2.7603443
2021-12-22 22:45:00	0.0417752	0.04178418	2.8021195	2.7603443
2021-12-22 22:50:00	0.0416857	0.04177821	2.80203	2.7603443
2021-12-22 22:55:00	0.0417155	0.04176328	2.8020598	2.7603443
2021-12-22 23:00:00	0.0417454	0.04175731	2.8020897	2.7603443
2021-12-22 23:05:00	0.0417454	0.04174836	2.8020897	2.7603443
2021-12-22 23:10:00	0.0417155	0.04173642	2.8020598	2.7603443
2021-12-22 23:15:00	0.0418051	0.04174538	2.8021494	2.7603443
2021-12-22 23:20:00	0.0417155	0.04173941	2.8020598	2.7603443
2021-12-22 23:25:00	0.0417155	0.04173642	2.8020598	2.7603443
2021-12-22 23:30:00	0.0416857	0.04173045	2.80203	2.7603443
2021-12-22 23:35:00	0.0417454	0.04172747	2.8020897	2.7603443
2021-12-22 23:40:00	0.0416558	0.04172448	2.8020001	2.7603443
2021-12-22 23:45:00	0.0417155	0.04172448	2.8020598	2.7603443
2021-12-22 23:50:00	0.0416857	0.04171851	2.80203	2.7603443
2021-12-22 23:55:00	0.0416857	0.04171254	2.80203	2.7603443
2021-12-23 00:00:00	0.0417155	0.04171254	2.8020598	2.7603443
2021-12-23 00:05:00	0.0415961	0.04169164	2.8019404	2.7603443
2021-12-23 00:10:00	0.0416558	0.04168567	2.8020001	2.7603443
2021-12-23 00:15:00	0.0417454	0.04168866	2.8020897	2.7603443
2021-12-23 00:20:00	0.041626	0.04168269	2.8019703	2.7603443
2021-12-23 00:25:00	0.0415662	0.04166477	2.8019105	2.7603443
2021-12-23 00:30:00	0.0415961	0.0416588	2.8019404	2.7603443
2021-12-23 00:35:00	0.0415364	0.04164089	2.8018807	2.7603443
2021-12-23 00:40:00	0.041626	0.04163492	2.8019703	2.7603443
2021-12-23 00:45:00	0.0415961	0.04162596	2.8019404	2.7603443
2021-12-23 00:50:00	0.0413871	0.04159312	2.8017314	2.7603443
2021-12-23 00:55:00	0.0415961	0.04159312	2.8019404	2.7603443
2021-12-23 01:00:00	0.0415961	0.04158715	2.8019404	2.7603443
2021-12-23 01:05:00	0.0415961	0.04157222	2.8019404	2.7603443
2021-12-23 01:10:00	0.0414767	0.04155729	2.801821	2.7603443
2021-12-23 01:15:00	0.0416857	0.04156924	2.80203	2.7603443
2021-12-23 01:20:00	0.0415662	0.04156625	2.8019105	2.7603443
2021-12-23 01:25:00	0.0415662	0.04156923	2.8019105	2.7603443
2021-12-23 01:30:00	0.0415662	0.04156325	2.8019105	2.7603443
2021-12-23 01:35:00	0.0414767	0.04155131	2.801821	2.7603443
2021-12-23 01:40:00	0.0415065	0.04156325	2.8018508	2.7603443
2021-12-23 01:45:00	0.0415961	0.04156325	2.8019404	2.7603443
2021-12-23 01:50:00	0.0415961	0.04156325	2.8019404	2.7603443
2021-12-23 01:55:00	0.0415662	0.04156026	2.8019105	2.7603443
2021-12-23 02:00:00	0.0415961	0.0415722	2.8019404	2.7603443
2021-12-23 02:05:00	0.0415961	0.04156324	2.8019404	2.7603443
2021-12-23 02:10:00	0.0416857	0.04157519	2.80203	2.7603443
2021-12-23 02:15:00	0.0415364	0.04157221	2.8018807	2.7603443
2021-12-23 02:20:00	0.0415364	0.04156923	2.8018807	2.7603443
2021-12-23 02:25:00	0.0415065	0.04157221	2.8018508	2.7603443
2021-12-23 02:30:00	0.0415662	0.04157818	2.8019105	2.7603443
2021-12-23 02:35:00	0.041417	0.04156027	2.8017613	2.7603443
2021-12-23 02:40:00	0.0415065	0.04155131	2.8018508	2.7603443
2021-12-23 02:45:00	0.0415065	0.04154534	2.8018508	2.7603443
2021-12-23 02:50:00	0.0414767	0.0415334	2.801821	2.7603443
2021-12-23 02:55:00	0.0414468	0.04151847	2.8017911	2.7603443
2021-12-23 03:00:00	0.0415364	0.04150354	2.8018807	2.7603443
2021-12-23 03:05:00	0.0413573	0.04148563	2.8017016	2.7603443
2021-12-23 03:10:00	0.0415065	0.04148264	2.8018508	2.7603443
2021-12-23 03:15:00	0.0415364	0.04148563	2.8018807	2.7603443
2021-12-23 03:20:00	0.0414767	0.04147668	2.801821	2.7603443
2021-12-23 03:25:00	0.041417	0.04147668	2.8017613	2.7603443
2021-12-23 03:30:00	0.0414468	0.04147071	2.8017911	2.7603443
2021-12-23 03:35:00	0.0414468	0.04146474	2.8017911	2.7603443
2021-12-23 03:40:00	0.0413871	0.04145578	2.8017314	2.7603443
2021-12-23 03:45:00	0.0414767	0.04145877	2.801821	2.7603443
2021-12-23 03:50:00	0.0414767	0.0414528	2.801821	2.7603443
2021-12-23 03:55:00	0.0415364	0.04147071	2.8018807	2.7603443
2021-12-23 04:00:00	0.0414468	0.04146474	2.8017911	2.7603443
2021-12-23 04:05:00	0.041417	0.0414528	2.8017613	2.7603443
2021-12-23 04:10:00	0.0413871	0.04144384	2.8017314	2.7603443
2021-12-23 04:15:00	0.0415065	0.04145279	2.8018508	2.7603443
2021-12-23 04:20:00	0.0414468	0.04145279	2.8017911	2.7603443
2021-12-23 04:25:00	0.0414767	0.04145578	2.801821	2.7603443
2021-12-23 04:30:00	0.0413871	0.04145578	2.8017314	2.7603443
2021-12-23 04:35:00	0.0415364	0.04146175	2.8018807	2.7603443
2021-12-23 04:40:00	0.041626	0.04147668	2.8019703	2.7603443
2021-12-23 04:45:00	0.0415662	0.04147966	2.8019105	2.7603443
2021-12-23 04:50:00	0.0415961	0.04149459	2.8019404	2.7603443
2021-12-23 04:55:00	0.0415662	0.04150951	2.8019105	2.7603443
2021-12-23 05:00:00	0.0415065	0.04152145	2.8018508	2.7603443
2021-12-23 05:05:00	0.0415662	0.04152742	2.8019105	2.7603443
2021-12-23 05:10:00	0.0415961	0.04154235	2.8019404	2.7603443
2021-12-23 05:15:00	0.041626	0.04155728	2.8019703	2.7603443
2021-12-23 05:20:00	0.0415065	0.04156922	2.8018508	2.7603443
2021-12-23 05:25:00	0.0415662	0.0415722	2.8019105	2.7603443
2021-12-23 05:30:00	0.0416857	0.04157817	2.80203	2.7603443
2021-12-23 05:35:00	0.0418051	0.04160206	2.8021494	2.7603443
2021-12-23 05:40:00	0.0416857	0.04161102	2.80203	2.7603443
2021-12-23 05:45:00	0.0418349	0.04163789	2.8021792	2.7603443
2021-12-23 05:50:00	0.0417454	0.04166178	2.8020897	2.7603443
2021-12-23 05:55:00	0.0417752	0.04168268	2.8021195	2.7603443
2021-12-23 06:00:00	0.0418051	0.04170358	2.8021494	2.7603443
2021-12-23 06:05:00	0.0418648	0.04172746	2.8022091	2.7603443
2021-12-23 06:10:00	0.0418349	0.0417603	2.8021792	2.7603443
2021-12-23 06:15:00	0.0418648	0.04179016	2.8022091	2.7603443
2021-12-23 06:20:00	0.0418349	0.04180508	2.8021792	2.7603443
2021-12-23 06:25:00	0.0418051	0.04180508	2.8021494	2.7603443
2021-12-23 06:30:00	0.0418648	0.04182299	2.8022091	2.7603443
2021-12-23 06:35:00	0.0417752	0.04181702	2.8021195	2.7603443
2021-12-23 06:40:00	0.0419842	0.0418409	2.8023285	2.7603443
2021-12-23 06:45:00	0.0418648	0.04184986	2.8022091	2.7603443
2021-12-23 06:50:00	0.0419842	0.04186777	2.8023285	2.7603443
2021-12-23 06:55:00	0.0419245	0.04187374	2.8022688	2.7603443
2021-12-23 07:00:00	0.0419543	0.04188568	2.8022986	2.7603443
2021-12-23 07:05:00	0.0420435	0.04190355	2.8023878	2.7603443
2021-12-23 07:10:00	0.0419842	0.04191848	2.8023285	2.7603443
2021-12-23 07:15:00	0.042014	0.04193937	2.8023583	2.7603443
2021-12-23 07:20:00	0.0418946	0.04194235	2.8022389	2.7603443
2021-12-23 07:25:00	0.0419543	0.04196026	2.8022986	2.7603443
2021-12-23 07:30:00	0.0419543	0.04195727	2.8022986	2.7603443
2021-12-23 07:35:00	0.0419245	0.04196324	2.8022688	2.7603443
2021-12-23 07:40:00	0.0419245	0.04195727	2.8022688	2.7603443
2021-12-23 07:45:00	0.0419245	0.04195727	2.8022688	2.7603443
2021-12-23 07:50:00	0.0418946	0.0419513	2.8022389	2.7603443
2021-12-23 07:55:00	0.0418648	0.04193343	2.8022091	2.7603443
2021-12-23 08:00:00	0.0419245	0.04192746	2.8022688	2.7603443
2021-12-23 08:05:00	0.0419245	0.04191851	2.8022688	2.7603443
2021-12-23 08:10:00	0.0418648	0.04191553	2.8022091	2.7603443
2021-12-23 08:15:00	0.0419245	0.04191255	2.8022688	2.7603443
2021-12-23 08:20:00	0.0418648	0.0419036	2.8022091	2.7603443
2021-12-23 08:25:00	0.042014	0.04191255	2.8023583	2.7603443
2021-12-23 08:30:00	0.0419842	0.04191852	2.8023285	2.7603443
2021-12-23 08:35:00	0.0419543	0.0419215	2.8022986	2.7603443
2021-12-23 08:40:00	0.0419842	0.04193046	2.8023285	2.7603443
2021-12-23 08:45:00	0.042014	0.04194538	2.8023583	2.7603443
2021-12-23 08:50:00	0.0419842	0.04195135	2.8023285	2.7603443
2021-12-23 08:55:00	0.0419245	0.04195135	2.8022688	2.7603443
2021-12-23 09:00:00	0.0419543	0.0419603	2.8022986	2.7603443
2021-12-23 09:05:00	0.0420435	0.0419722	2.8023878	2.7603443
2021-12-23 09:10:00	0.0419543	0.04198115	2.8022986	2.7603443
2021-12-23 09:15:00	0.0419543	0.04197518	2.8022986	2.7603443
2021-12-23 09:20:00	0.0418648	0.04196324	2.8022091	2.7603443
2021-12-23 09:25:00	0.0418946	0.04195727	2.8022389	2.7603443
2021-12-23 09:30:00	0.0419245	0.0419513	2.8022688	2.7603443
2021-12-23 09:35:00	0.0419245	0.04194235	2.8022688	2.7603443
2021-12-23 09:40:00	0.0420733	0.04195126	2.8024176	2.7603443
2021-12-23 09:45:00	0.042014	0.04196021	2.8023583	2.7603443
2021-12-23 09:50:00	0.0421032	0.0419751	2.8024475	2.7603443
2021-12-23 09:55:00	0.042014	0.04197215	2.8023583	2.7603443
2021-12-23 10:00:00	0.042014	0.04197812	2.8023583	2.7603443
2021-12-23 10:05:00	0.0420435	0.04198704	2.8023878	2.7603443
2021-12-23 10:10:00	0.042014	0.04200196	2.8023583	2.7603443
2021-12-23 10:15:00	0.042014	0.0420139	2.8023583	2.7603443
2021-12-23 10:20:00	0.0421032	0.04203177	2.8024475	2.7603443
2021-12-23 10:25:00	0.0419842	0.04203774	2.8023285	2.7603443
2021-12-23 10:30:00	0.0421032	0.04204073	2.8024475	2.7603443
2021-12-23 10:35:00	0.0419842	0.04203775	2.8023285	2.7603443
2021-12-23 10:40:00	0.0420435	0.04203178	2.8023878	2.7603443
2021-12-23 10:45:00	0.0420733	0.04203771	2.8024176	2.7603443
2021-12-23 10:50:00	0.0419543	0.04203174	2.8022986	2.7603443
2021-12-23 10:55:00	0.0421032	0.04203771	2.8024475	2.7603443
2021-12-23 11:00:00	0.0421032	0.04204663	2.8024475	2.7603443
2021-12-23 11:05:00	0.0421032	0.04205555	2.8024475	2.7603443
2021-12-23 11:10:00	0.0421032	0.04205555	2.8024475	2.7603443
2021-12-23 11:15:00	0.0421032	0.04206745	2.8024475	2.7603443
2021-12-23 11:20:00	0.0421032	0.04206745	2.8024475	2.7603443
2021-12-23 11:25:00	0.042133	0.04208233	2.8024773	2.7603443
2021-12-23 11:30:00	0.0421032	0.0420883	2.8024475	2.7603443
2021-12-23 11:35:00	0.0421629	0.04209726	2.8025072	2.7603443
2021-12-23 11:40:00	0.0421032	0.04211215	2.8024475	2.7603443
2021-12-23 11:45:00	0.0422226	0.04212409	2.8025669	2.7603443
2021-12-23 11:50:00	0.0422524	0.04213901	2.8025967	2.7603443
2021-12-23 11:55:00	0.0420733	0.04213602	2.8024176	2.7603443
2021-12-23 12:00:00	0.0421629	0.04214199	2.8025072	2.7603443
2021-12-23 12:05:00	0.0422226	0.04215393	2.8025669	2.7603443
2021-12-23 12:10:00	0.0421032	0.04215393	2.8024475	2.7603443
2021-12-23 12:15:00	0.042133	0.04215393	2.8024773	2.7603443
2021-12-23 12:20:00	0.0421032	0.04215393	2.8024475	2.7603443
2021-12-23 12:25:00	0.0422823	0.04216587	2.8026266	2.7603443
2021-12-23 12:30:00	0.042014	0.04215695	2.8023583	2.7603443
2021-12-23 12:35:00	0.0421629	0.04215098	2.8025072	2.7603443
2021-12-23 12:40:00	0.0420435	0.04213009	2.8023878	2.7603443
2021-12-23 12:45:00	0.0421032	0.04213308	2.8024475	2.7603443
2021-12-23 12:50:00	0.0421629	0.04213308	2.8025072	2.7603443
2021-12-23 12:55:00	0.0423121	0.04214203	2.8026564	2.7603443
2021-12-23 13:00:00	0.0422226	0.04215397	2.8025669	2.7603443
2021-12-23 13:05:00	0.0421629	0.04215696	2.8025072	2.7603443
2021-12-23 13:10:00	0.0421629	0.04216293	2.8025072	2.7603443
2021-12-23 13:15:00	0.0422226	0.04215696	2.8025669	2.7603443
2021-12-23 13:20:00	0.0422823	0.04218379	2.8026266	2.7603443
2021-12-23 13:25:00	0.0422226	0.04218976	2.8025669	2.7603443
2021-12-23 13:30:00	0.0422524	0.04221065	2.8025967	2.7603443
2021-12-23 13:35:00	0.0422823	0.04222856	2.8026266	2.7603443
2021-12-23 13:40:00	0.0422226	0.04223453	2.8025669	2.7603443
2021-12-23 13:45:00	0.0422226	0.04222558	2.8025669	2.7603443
2021-12-23 13:50:00	0.0422226	0.04222558	2.8025669	2.7603443
2021-12-23 13:55:00	0.0422226	0.04223155	2.8025669	2.7603443
2021-12-23 14:00:00	0.0422226	0.04223752	2.8025669	2.7603443
2021-12-23 14:05:00	0.0421927	0.04223453	2.802537	2.7603443
2021-12-23 14:10:00	0.0421927	0.04222557	2.802537	2.7603443
2021-12-23 14:15:00	0.0422226	0.04222557	2.8025669	2.7603443
2021-12-23 14:20:00	0.0422524	0.04222557	2.8025967	2.7603443
2021-12-23 14:25:00	0.0421927	0.04221661	2.802537	2.7603443
2021-12-23 14:30:00	0.0421032	0.04220467	2.8024475	2.7603443
2021-12-23 14:35:00	0.0422226	0.04220467	2.8025669	2.7603443
2021-12-23 14:40:00	0.0421032	0.04219273	2.8024475	2.7603443
2021-12-23 14:45:00	0.0421032	0.04218079	2.8024475	2.7603443
2021-12-23 14:50:00	0.0421032	0.04216885	2.8024475	2.7603443
2021-12-23 14:55:00	0.0420435	0.04215393	2.8023878	2.7603443
2021-12-23 15:00:00	0.0420435	0.04213901	2.8023878	2.7603443
2021-12-23 15:05:00	0.0420435	0.0421211	2.8023878	2.7603443
2021-12-23 15:10:00	0.042014	0.04209726	2.8023583	2.7603443
2021-12-23 15:15:00	0.0419245	0.04207044	2.8022688	2.7603443
2021-12-23 15:20:00	0.0419245	0.04205257	2.8022688	2.7603443
2021-12-23 15:25:00	0.0419245	0.04202276	2.8022688	2.7603443
2021-12-23 15:30:00	0.0419245	0.04200489	2.8022688	2.7603443
2021-12-23 15:35:00	0.0419842	0.04199299	2.8023285	2.7603443
2021-12-23 15:40:00	0.0419842	0.04198109	2.8023285	2.7603443
2021-12-23 15:45:00	0.0418051	0.04195725	2.8021494	2.7603443
2021-12-23 15:50:00	0.0420733	0.04196023	2.8024176	2.7603443
2021-12-23 15:55:00	0.0419842	0.0419543	2.8023285	2.7603443
2021-12-23 16:00:00	0.0419543	0.04194833	2.8022986	2.7603443
2021-12-23 16:05:00	0.042014	0.04195728	2.8023583	2.7603443
2021-12-23 16:10:00	0.0419245	0.04195728	2.8022688	2.7603443
2021-12-23 16:15:00	0.0419842	0.04196325	2.8023285	2.7603443
2021-12-23 16:20:00	0.0419842	0.04196922	2.8023285	2.7603443
2021-12-23 16:25:00	0.0419543	0.04196623	2.8022986	2.7603443
2021-12-23 16:30:00	0.0418946	0.04195727	2.8022389	2.7603443
2021-12-23 16:35:00	0.0419543	0.04197219	2.8022986	2.7603443
2021-12-23 16:40:00	0.0418946	0.04195432	2.8022389	2.7603443
2021-12-23 16:45:00	0.0420733	0.04196323	2.8024176	2.7603443
2021-12-23 16:50:00	0.0419245	0.04196025	2.8022688	2.7603443
2021-12-23 16:55:00	0.0418946	0.04194831	2.8022389	2.7603443
2021-12-23 17:00:00	0.0419543	0.04195129	2.8022986	2.7603443
2021-12-23 17:05:00	0.0419245	0.04194532	2.8022688	2.7603443
2021-12-23 17:10:00	0.0419245	0.04193935	2.8022688	2.7603443
2021-12-23 17:15:00	0.0419245	0.04193637	2.8022688	2.7603443
2021-12-23 17:20:00	0.0418648	0.04193339	2.8022091	2.7603443
2021-12-23 17:25:00	0.0418349	0.04192145	2.8021792	2.7603443
2021-12-23 17:30:00	0.0419842	0.04193041	2.8023285	2.7603443
2021-12-23 17:35:00	0.0419842	0.0419215	2.8023285	2.7603443
2021-12-23 17:40:00	0.0419543	0.04192448	2.8022986	2.7603443
2021-12-23 17:45:00	0.0419842	0.04193344	2.8023285	2.7603443
2021-12-23 17:50:00	0.0418349	0.0419215	2.8021792	2.7603443
2021-12-23 17:55:00	0.0418648	0.04191553	2.8022091	2.7603443
2021-12-23 18:00:00	0.0418946	0.04191254	2.8022389	2.7603443
2021-12-23 18:05:00	0.0418946	0.04190955	2.8022389	2.7603443
2021-12-23 18:10:00	0.0419245	0.04191552	2.8022688	2.7603443
2021-12-23 18:15:00	0.0418349	0.04191552	2.8021792	2.7603443
2021-12-23 18:20:00	0.0419245	0.04190955	2.8022688	2.7603443
2021-12-23 18:25:00	0.0419245	0.04190358	2.8022688	2.7603443
2021-12-23 18:30:00	0.0418648	0.04189463	2.8022091	2.7603443
2021-12-23 18:35:00	0.0418946	0.04188567	2.8022389	2.7603443
2021-12-23 18:40:00	0.0419245	0.04189463	2.8022688	2.7603443
2021-12-23 18:45:00	0.0417752	0.04188567	2.8021195	2.7603443
2021-12-23 18:50:00	0.0418648	0.04188269	2.8022091	2.7603443
2021-12-23 18:55:00	0.0419245	0.04188568	2.8022688	2.7603443
2021-12-23 19:00:00	0.0419543	0.04188866	2.8022986	2.7603443
2021-12-23 19:05:00	0.0418648	0.04189165	2.8022091	2.7603443
2021-12-23 19:10:00	0.0419245	0.04189165	2.8022688	2.7603443
2021-12-23 19:15:00	0.0418648	0.04188568	2.8022091	2.7603443
2021-12-23 19:20:00	0.0419245	0.04189165	2.8022688	2.7603443
2021-12-23 19:25:00	0.0418946	0.04189165	2.8022389	2.7603443
2021-12-23 19:30:00	0.0419543	0.04189463	2.8022986	2.7603443
2021-12-23 19:35:00	0.0419245	0.04190956	2.8022688	2.7603443
2021-12-23 19:40:00	0.0418051	0.04190359	2.8021494	2.7603443
2021-12-23 19:45:00	0.0419245	0.04190359	2.8022688	2.7603443
2021-12-23 19:50:00	0.0419842	0.04190658	2.8023285	2.7603443
2021-12-23 19:55:00	0.0418648	0.04190658	2.8022091	2.7603443
2021-12-23 20:00:00	0.0418648	0.04190061	2.8022091	2.7603443
2021-12-23 20:05:00	0.0419245	0.04190658	2.8022688	2.7603443
2021-12-23 20:10:00	0.0418648	0.04190061	2.8022091	2.7603443
2021-12-23 20:15:00	0.0418946	0.04190061	2.8022389	2.7603443
2021-12-23 20:20:00	0.0419245	0.04189763	2.8022688	2.7603443
2021-12-23 20:25:00	0.0419245	0.04189763	2.8022688	2.7603443
2021-12-23 20:30:00	0.0418648	0.0419036	2.8022091	2.7603443
2021-12-23 20:35:00	0.0418648	0.04189763	2.8022091	2.7603443
2021-12-23 20:40:00	0.0418648	0.04188569	2.8022091	2.7603443
2021-12-23 20:45:00	0.0418946	0.04188867	2.8022389	2.7603443
2021-12-23 20:50:00	0.0418051	0.0418827	2.8021494	2.7603443
2021-12-23 20:55:00	0.0418648	0.04187673	2.8022091	2.7603443
2021-12-23 21:00:00	0.0419842	0.04188867	2.8023285	2.7603443
2021-12-23 21:05:00	0.0418946	0.04188867	2.8022389	2.7603443
2021-12-23 21:10:00	0.0418349	0.04187971	2.8021792	2.7603443
2021-12-23 21:15:00	0.0419245	0.04187971	2.8022688	2.7603443
2021-12-23 21:20:00	0.0418051	0.04187374	2.8021494	2.7603443
2021-12-23 21:25:00	0.0418648	0.04187374	2.8022091	2.7603443
2021-12-23 21:30:00	0.0418946	0.04187672	2.8022389	2.7603443
2021-12-23 21:35:00	0.0419543	0.04188269	2.8022986	2.7603443
2021-12-23 21:40:00	0.0418648	0.04188866	2.8022091	2.7603443
2021-12-23 21:45:00	0.0418946	0.04189164	2.8022389	2.7603443
2021-12-23 21:50:00	0.0419842	0.04189164	2.8023285	2.7603443
2021-12-23 21:55:00	0.0418648	0.04188866	2.8022091	2.7603443
2021-12-23 22:00:00	0.0419543	0.0419006	2.8022986	2.7603443
2021-12-23 22:05:00	0.0418051	0.04188866	2.8021494	2.7603443
2021-12-23 22:10:00	0.0418051	0.04188866	2.8021494	2.7603443
2021-12-23 22:15:00	0.0418648	0.04188866	2.8022091	2.7603443
2021-12-23 22:20:00	0.0418946	0.04188866	2.8022389	2.7603443
2021-12-23 22:25:00	0.0419543	0.04188866	2.8022986	2.7603443
2021-12-23 22:30:00	0.0419842	0.0419006	2.8023285	2.7603443
2021-12-23 22:35:00	0.0419842	0.04190956	2.8023285	2.7603443
2021-12-23 22:40:00	0.0419842	0.04190956	2.8023285	2.7603443
2021-12-23 22:45:00	0.0418648	0.04190956	2.8022091	2.7603443
2021-12-23 22:50:00	0.0420435	0.04191848	2.8023878	2.7603443
2021-12-23 22:55:00	0.0419842	0.04193639	2.8023285	2.7603443
2021-12-23 23:00:00	0.0419543	0.04195131	2.8022986	2.7603443
2021-12-23 23:05:00	0.0419245	0.04195728	2.8022688	2.7603443
2021-12-23 23:10:00	0.0419842	0.04196624	2.8023285	2.7603443
2021-12-23 23:15:00	0.0421032	0.04198113	2.8024475	2.7603443
2021-12-23 23:20:00	0.042014	0.04198411	2.8023583	2.7603443
2021-12-23 23:25:00	0.0419842	0.04198411	2.8023285	2.7603443
2021-12-23 23:30:00	0.0420435	0.04199004	2.8023878	2.7603443
2021-12-23 23:35:00	0.042014	0.04200496	2.8023583	2.7603443
2021-12-23 23:40:00	0.0419842	0.04199903	2.8023285	2.7603443
2021-12-23 23:45:00	0.0420435	0.04200496	2.8023878	2.7603443
2021-12-23 23:50:00	0.0419842	0.04200795	2.8023285	2.7603443
2021-12-23 23:55:00	0.0419842	0.04201392	2.8023285	2.7603443
2021-12-24 00:00:00	0.0419842	0.04201392	2.8023285	2.7603443
2021-12-24 00:05:00	0.0419842	0.04200202	2.8023285	2.7603443
2021-12-24 00:10:00	0.0419543	0.04199605	2.8022986	2.7603443
2021-12-24 00:15:00	0.0421032	0.04200795	2.8024475	2.7603443
2021-12-24 00:20:00	0.0419245	0.04199605	2.8022688	2.7603443
2021-12-24 00:25:00	0.0421032	0.04200497	2.8024475	2.7603443
2021-12-24 00:30:00	0.0421032	0.04201687	2.8024475	2.7603443
2021-12-24 00:35:00	0.0420733	0.04201985	2.8024176	2.7603443
2021-12-24 00:40:00	0.042014	0.04202283	2.8023583	2.7603443
2021-12-24 00:45:00	0.0419842	0.04202283	2.8023285	2.7603443
2021-12-24 00:50:00	0.0421927	0.04204368	2.802537	2.7603443
2021-12-24 00:55:00	0.0421629	0.04206155	2.8025072	2.7603443
2021-12-24 01:00:00	0.0421629	0.04208241	2.8025072	2.7603443
2021-12-24 01:05:00	0.0420435	0.04207644	2.8023878	2.7603443
2021-12-24 01:10:00	0.0421032	0.04209431	2.8024475	2.7603443
2021-12-24 01:15:00	0.0420435	0.04208834	2.8023878	2.7603443
2021-12-24 01:20:00	0.0420435	0.04208237	2.8023878	2.7603443
2021-12-24 01:25:00	0.0420435	0.04207939	2.8023878	2.7603443
2021-12-24 01:30:00	0.0420733	0.04208532	2.8024176	2.7603443
2021-12-24 01:35:00	0.0422226	0.04210916	2.8025669	2.7603443
2021-12-24 01:40:00	0.0421629	0.04210618	2.8025072	2.7603443
2021-12-24 01:45:00	0.0422226	0.04211215	2.8025669	2.7603443
2021-12-24 01:50:00	0.0422226	0.04211812	2.8025669	2.7603443
2021-12-24 01:55:00	0.0422226	0.04213603	2.8025669	2.7603443
2021-12-24 02:00:00	0.0421629	0.042142	2.8025072	2.7603443
2021-12-24 02:05:00	0.042342	0.04217185	2.8026863	2.7603443
2021-12-24 02:10:00	0.0422226	0.04218976	2.8025669	2.7603443
2021-12-24 02:15:00	0.0421927	0.04220468	2.802537	2.7603443
2021-12-24 02:20:00	0.0421927	0.04221662	2.802537	2.7603443
2021-12-24 02:25:00	0.0422226	0.04221662	2.8025669	2.7603443
2021-12-24 02:30:00	0.0421032	0.04221065	2.8024475	2.7603443
2021-12-24 02:35:00	0.0421927	0.04220766	2.802537	2.7603443
2021-12-24 02:40:00	0.0423718	0.04222258	2.8027161	2.7603443
2021-12-24 02:45:00	0.0422226	0.04222258	2.8025669	2.7603443
2021-12-24 02:50:00	0.0422226	0.04222855	2.8025669	2.7603443
2021-12-24 02:55:00	0.0422823	0.04222258	2.8026266	2.7603443
2021-12-24 03:00:00	0.0422524	0.04222556	2.8025967	2.7603443
2021-12-24 03:05:00	0.0422226	0.04222855	2.8025669	2.7603443
2021-12-24 03:10:00	0.0422226	0.04223154	2.8025669	2.7603443
2021-12-24 03:15:00	0.0422524	0.04223452	2.8025967	2.7603443
2021-12-24 03:20:00	0.0422226	0.04224646	2.8025669	2.7603443
2021-12-24 03:25:00	0.0422226	0.04224945	2.8025669	2.7603443
2021-12-24 03:30:00	0.0422226	0.04223453	2.8025669	2.7603443
2021-12-24 03:35:00	0.0422823	0.0422405	2.8026266	2.7603443
2021-12-24 03:40:00	0.0423121	0.04224945	2.8026564	2.7603443
2021-12-24 03:45:00	0.0423121	0.04225243	2.8026564	2.7603443
2021-12-24 03:50:00	0.0423121	0.0422584	2.8026564	2.7603443
2021-12-24 03:55:00	0.042342	0.04227034	2.8026863	2.7603443
2021-12-24 04:00:00	0.0422823	0.04227631	2.8026266	2.7603443
2021-12-24 04:05:00	0.0423121	0.04228228	2.8026564	2.7603443
2021-12-24 04:10:00	0.0422226	0.04228228	2.8025669	2.7603443
2021-12-24 04:15:00	0.0422524	0.04228526	2.8025967	2.7603443
2021-12-24 04:20:00	0.0422226	0.04228526	2.8025669	2.7603443
2021-12-24 04:25:00	0.0421629	0.04227332	2.8025072	2.7603443
2021-12-24 04:30:00	0.0422823	0.04227034	2.8026266	2.7603443
2021-12-24 04:35:00	0.042342	0.04227333	2.8026863	2.7603443
2021-12-24 04:40:00	0.0423121	0.04227333	2.8026564	2.7603443
2021-12-24 04:45:00	0.0425211	0.04229124	2.8028654	2.7603443
2021-12-24 04:50:00	0.0423121	0.04229422	2.8026564	2.7603443
2021-12-24 04:55:00	0.0424913	0.04231214	2.8028356	2.7603443
2021-12-24 05:00:00	0.0423718	0.04232706	2.8027161	2.7603443
2021-12-24 05:05:00	0.0424017	0.04234199	2.802746	2.7603443
2021-12-24 05:10:00	0.0424614	0.04236587	2.8028057	2.7603443
2021-12-24 05:15:00	0.0424017	0.04238975	2.802746	2.7603443
2021-12-24 05:20:00	0.0424315	0.04240467	2.8027758	2.7603443
2021-12-24 05:25:00	0.0424614	0.04241661	2.8028057	2.7603443
2021-12-24 05:30:00	0.0424017	0.04242557	2.802746	2.7603443
2021-12-24 05:35:00	0.0424913	0.04242259	2.8028356	2.7603443
2021-12-24 05:40:00	0.0424614	0.04243752	2.8028057	2.7603443
2021-12-24 05:45:00	0.0424614	0.04243453	2.8028057	2.7603443
2021-12-24 05:50:00	0.0424614	0.04244349	2.8028057	2.7603443
2021-12-24 05:55:00	0.0423121	0.04243453	2.8026564	2.7603443
2021-12-24 06:00:00	0.0424913	0.04243752	2.8028356	2.7603443
2021-12-24 06:05:00	0.0423121	0.04242856	2.8026564	2.7603443
2021-12-24 06:10:00	0.0424614	0.04243155	2.8028057	2.7603443
2021-12-24 06:15:00	0.042342	0.04241961	2.8026863	2.7603443
2021-12-24 06:20:00	0.0423718	0.04241662	2.8027161	2.7603443
2021-12-24 06:25:00	0.042342	0.04240169	2.8026863	2.7603443
2021-12-24 06:30:00	0.0424913	0.04240468	2.8028356	2.7603443
2021-12-24 06:35:00	0.042551	0.04241364	2.8028953	2.7603443
2021-12-24 06:40:00	0.0424913	0.04241663	2.8028356	2.7603443
2021-12-24 06:45:00	0.0424614	0.04243156	2.8028057	2.7603443
2021-12-24 06:50:00	0.0424614	0.04242857	2.8028057	2.7603443
2021-12-24 06:55:00	0.042551	0.04245246	2.8028953	2.7603443
2021-12-24 07:00:00	0.042342	0.04244052	2.8026863	2.7603443
2021-12-24 07:05:00	0.0424017	0.04244649	2.802746	2.7603443
2021-12-24 07:10:00	0.0424913	0.04245844	2.8028356	2.7603443
2021-12-24 07:15:00	0.0424315	0.04246739	2.8027758	2.7603443
2021-12-24 07:20:00	0.0424614	0.0424644	2.8028057	2.7603443
2021-12-24 07:25:00	0.0424913	0.04245843	2.8028356	2.7603443
2021-12-24 07:30:00	0.0424614	0.04245544	2.8028057	2.7603443
2021-12-24 07:35:00	0.0425211	0.04246141	2.8028654	2.7603443
2021-12-24 07:40:00	0.0425808	0.04247335	2.8029251	2.7603443
2021-12-24 07:45:00	0.0424614	0.04246439	2.8028057	2.7603443
2021-12-24 07:50:00	0.0424614	0.04247633	2.8028057	2.7603443
2021-12-24 07:55:00	0.0424315	0.04247931	2.8027758	2.7603443
2021-12-24 08:00:00	0.0424913	0.04247931	2.8028356	2.7603443
2021-12-24 08:05:00	0.0424913	0.04248529	2.8028356	2.7603443
2021-12-24 08:10:00	0.0424614	0.04248529	2.8028057	2.7603443
2021-12-24 08:15:00	0.0425211	0.04248827	2.8028654	2.7603443
2021-12-24 08:20:00	0.0425808	0.04250021	2.8029251	2.7603443
2021-12-24 08:25:00	0.0425808	0.04250618	2.8029251	2.7603443
2021-12-24 08:30:00	0.0425808	0.04250618	2.8029251	2.7603443
2021-12-24 08:35:00	0.0424913	0.04250917	2.8028356	2.7603443
2021-12-24 08:40:00	0.042551	0.04251813	2.8028953	2.7603443
2021-12-24 08:45:00	0.0424315	0.04251813	2.8027758	2.7603443
2021-12-24 08:50:00	0.0425211	0.04252111	2.8028654	2.7603443
2021-12-24 08:55:00	0.0425211	0.04252409	2.8028654	2.7603443
2021-12-24 09:00:00	0.0425808	0.04253603	2.8029251	2.7603443
2021-12-24 09:05:00	0.0425808	0.042542	2.8029251	2.7603443
2021-12-24 09:10:00	0.0424913	0.04253305	2.8028356	2.7603443
2021-12-24 09:15:00	0.0425211	0.04252708	2.8028654	2.7603443
2021-12-24 09:20:00	0.0426107	0.04253007	2.802955	2.7603443
2021-12-24 09:25:00	0.0424913	0.04253007	2.8028356	2.7603443
2021-12-24 09:30:00	0.0424614	0.04252111	2.8028057	2.7603443
2021-12-24 09:35:00	0.0426405	0.04254201	2.8029848	2.7603443
2021-12-24 09:40:00	0.0425808	0.04254798	2.8029251	2.7603443
2021-12-24 09:45:00	0.0425211	0.04254798	2.8028654	2.7603443
2021-12-24 09:50:00	0.0424913	0.04253903	2.8028356	2.7603443
2021-12-24 09:55:00	0.0424913	0.04253008	2.8028356	2.7603443
2021-12-24 10:00:00	0.042551	0.04253605	2.8028953	2.7603443
2021-12-24 10:05:00	0.0424913	0.04253307	2.8028356	2.7603443
2021-12-24 10:10:00	0.0426405	0.04253605	2.8029848	2.7603443
2021-12-24 10:15:00	0.0426405	0.04255097	2.8029848	2.7603443
2021-12-24 10:20:00	0.0425808	0.04256291	2.8029251	2.7603443
2021-12-24 10:25:00	0.042551	0.04255396	2.8028953	2.7603443
2021-12-24 10:30:00	0.0425211	0.04254799	2.8028654	2.7603443
2021-12-24 10:35:00	0.0426107	0.04255695	2.802955	2.7603443
2021-12-24 10:40:00	0.0426107	0.04256889	2.802955	2.7603443
2021-12-24 10:45:00	0.0427296	0.04259272	2.8030739	2.7603443
2021-12-24 10:50:00	0.0426107	0.04259869	2.802955	2.7603443
2021-12-24 10:55:00	0.0426998	0.04261954	2.8030441	2.7603443
2021-12-24 11:00:00	0.0425808	0.04261357	2.8029251	2.7603443
2021-12-24 11:05:00	0.0426107	0.04261059	2.802955	2.7603443
2021-12-24 11:10:00	0.0426405	0.04261656	2.8029848	2.7603443
2021-12-24 11:15:00	0.0426107	0.04262253	2.802955	2.7603443
2021-12-24 11:20:00	0.0427296	0.04264338	2.8030739	2.7603443
2021-12-24 11:25:00	0.0426107	0.04264338	2.802955	2.7603443
2021-12-24 11:30:00	0.0426405	0.04264636	2.8029848	2.7603443
2021-12-24 11:35:00	0.0426107	0.04263447	2.802955	2.7603443
2021-12-24 11:40:00	0.0426107	0.04263447	2.802955	2.7603443
2021-12-24 11:45:00	0.0425808	0.04262257	2.8029251	2.7603443
2021-12-24 11:50:00	0.0426704	0.04263153	2.8030147	2.7603443
2021-12-24 11:55:00	0.0426405	0.04263451	2.8029848	2.7603443
2021-12-24 12:00:00	0.0426405	0.04263451	2.8029848	2.7603443
2021-12-24 12:05:00	0.0427296	0.0426464	2.8030739	2.7603443
2021-12-24 12:10:00	0.0425808	0.04263152	2.8029251	2.7603443
2021-12-24 12:15:00	0.0426998	0.04264043	2.8030441	2.7603443
2021-12-24 12:20:00	0.0426405	0.04264043	2.8029848	2.7603443
2021-12-24 12:25:00	0.0425808	0.04263744	2.8029251	2.7603443
2021-12-24 12:30:00	0.0426704	0.04264341	2.8030147	2.7603443
2021-12-24 12:35:00	0.0427595	0.04266128	2.8031038	2.7603443
2021-12-24 12:40:00	0.0427296	0.0426672	2.8030739	2.7603443
2021-12-24 12:45:00	0.0426704	0.04267019	2.8030147	2.7603443
2021-12-24 12:50:00	0.0426405	0.04267019	2.8029848	2.7603443
2021-12-24 12:55:00	0.0426998	0.04266721	2.8030441	2.7603443
2021-12-24 13:00:00	0.0425808	0.04266721	2.8029251	2.7603443
2021-12-24 13:05:00	0.0426704	0.04266427	2.8030147	2.7603443
2021-12-24 13:10:00	0.0426107	0.04266129	2.802955	2.7603443
2021-12-24 13:15:00	0.0425808	0.04266129	2.8029251	2.7603443
2021-12-24 13:20:00	0.0426704	0.04266129	2.8030147	2.7603443
2021-12-24 13:25:00	0.0425808	0.04264342	2.8029251	2.7603443
2021-12-24 13:30:00	0.0426405	0.04263451	2.8029848	2.7603443
2021-12-24 13:35:00	0.0426405	0.04263152	2.8029848	2.7603443
2021-12-24 13:40:00	0.0426998	0.04263745	2.8030441	2.7603443
2021-12-24 13:45:00	0.0426107	0.04262854	2.802955	2.7603443
2021-12-24 13:50:00	0.0426704	0.0426375	2.8030147	2.7603443
2021-12-24 13:55:00	0.0427296	0.04264342	2.8030739	2.7603443
2021-12-24 14:00:00	0.0426704	0.04264939	2.8030147	2.7603443
2021-12-24 14:05:00	0.0426998	0.04266129	2.8030441	2.7603443
2021-12-24 14:10:00	0.0426998	0.04266423	2.8030441	2.7603443
2021-12-24 14:15:00	0.0426998	0.04267613	2.8030441	2.7603443
2021-12-24 14:20:00	0.0426704	0.04267912	2.8030147	2.7603443
2021-12-24 14:25:00	0.0425808	0.04267315	2.8029251	2.7603443
2021-12-24 14:30:00	0.042551	0.04265827	2.8028953	2.7603443
2021-12-24 14:35:00	0.0425808	0.04265528	2.8029251	2.7603443
2021-12-24 14:40:00	0.0425808	0.04264632	2.8029251	2.7603443
2021-12-24 14:45:00	0.0425211	0.04262547	2.8028654	2.7603443
2021-12-24 14:50:00	0.0424614	0.04260457	2.8028057	2.7603443
2021-12-24 14:55:00	0.0426405	0.04259864	2.8029848	2.7603443
2021-12-24 15:00:00	0.0426405	0.04259271	2.8029848	2.7603443
2021-12-24 15:05:00	0.0426405	0.04258678	2.8029848	2.7603443
2021-12-24 15:10:00	0.0427296	0.0425927	2.8030739	2.7603443
2021-12-24 15:15:00	0.0426405	0.04259867	2.8029848	2.7603443
2021-12-24 15:20:00	0.0425808	0.04260165	2.8029251	2.7603443
2021-12-24 15:25:00	0.0426107	0.04260464	2.802955	2.7603443
2021-12-24 15:30:00	0.0426405	0.04261061	2.8029848	2.7603443
2021-12-24 15:35:00	0.0426704	0.04262554	2.8030147	2.7603443
2021-12-24 15:40:00	0.0426107	0.04264047	2.802955	2.7603443
2021-12-24 15:45:00	0.0426107	0.04263749	2.802955	2.7603443
2021-12-24 15:50:00	0.0426405	0.04263749	2.8029848	2.7603443
2021-12-24 15:55:00	0.042551	0.04262854	2.8028953	2.7603443
2021-12-24 16:00:00	0.0426107	0.04261665	2.802955	2.7603443
2021-12-24 16:05:00	0.0425211	0.04260471	2.8028654	2.7603443
2021-12-24 16:10:00	0.0427296	0.04261959	2.8030739	2.7603443
2021-12-24 16:15:00	0.0426998	0.0426285	2.8030441	2.7603443
2021-12-24 16:20:00	0.0424614	0.04261059	2.8028057	2.7603443
2021-12-24 16:25:00	0.0425808	0.04260163	2.8029251	2.7603443
2021-12-24 16:30:00	0.0426704	0.0426076	2.8030147	2.7603443
2021-12-24 16:35:00	0.0425808	0.04260461	2.8029251	2.7603443
2021-12-24 16:40:00	0.0426107	0.04260163	2.802955	2.7603443
2021-12-24 16:45:00	0.0426107	0.0426076	2.802955	2.7603443
2021-12-24 16:50:00	0.0426107	0.0426076	2.802955	2.7603443
2021-12-24 16:55:00	0.042551	0.04261059	2.8028953	2.7603443
2021-12-24 17:00:00	0.0426704	0.04260467	2.8030147	2.7603443
2021-12-24 17:05:00	0.0426405	0.04259874	2.8029848	2.7603443
2021-12-24 17:10:00	0.0425808	0.04261068	2.8029251	2.7603443
2021-12-24 17:15:00	0.0425211	0.04260471	2.8028654	2.7603443
2021-12-24 17:20:00	0.0425808	0.04259575	2.8029251	2.7603443
2021-12-24 17:25:00	0.042551	0.04259277	2.8028953	2.7603443
2021-12-24 17:30:00	0.0425808	0.04258978	2.8029251	2.7603443
2021-12-24 17:35:00	0.0424913	0.04257784	2.8028356	2.7603443
2021-12-24 17:40:00	0.0425808	0.04257485	2.8029251	2.7603443
2021-12-24 17:45:00	0.0425211	0.04257186	2.8028654	2.7603443
2021-12-24 17:50:00	0.0426405	0.04256887	2.8029848	2.7603443
2021-12-24 17:55:00	0.0425808	0.0425629	2.8029251	2.7603443
2021-12-24 18:00:00	0.0426107	0.04256589	2.802955	2.7603443
2021-12-24 18:05:00	0.0425808	0.04257186	2.8029251	2.7603443
2021-12-24 18:10:00	0.042551	0.04256888	2.8028953	2.7603443
2021-12-24 18:15:00	0.0426107	0.04257485	2.802955	2.7603443
2021-12-24 18:20:00	0.0426107	0.04257784	2.802955	2.7603443
2021-12-24 18:25:00	0.0426107	0.04258978	2.802955	2.7603443
2021-12-24 18:30:00	0.0426405	0.04259575	2.8029848	2.7603443
2021-12-24 18:35:00	0.0426107	0.04260471	2.802955	2.7603443
2021-12-24 18:40:00	0.0425211	0.04259277	2.8028654	2.7603443
2021-12-24 18:45:00	0.042551	0.04258979	2.8028953	2.7603443
2021-12-24 18:50:00	0.0424614	0.04257486	2.8028057	2.7603443
2021-12-24 18:55:00	0.0424913	0.04256591	2.8028356	2.7603443
2021-12-24 19:00:00	0.0425211	0.04256292	2.8028654	2.7603443
2021-12-24 19:05:00	0.0425808	0.04255993	2.8029251	2.7603443
2021-12-24 19:10:00	0.0424913	0.04254799	2.8028356	2.7603443
2021-12-24 19:15:00	0.0424614	0.04253306	2.8028057	2.7603443
2021-12-24 19:20:00	0.0424913	0.04251814	2.8028356	2.7603443
2021-12-24 19:25:00	0.0424614	0.04250321	2.8028057	2.7603443
2021-12-24 19:30:00	0.042551	0.0425062	2.8028953	2.7603443
2021-12-24 19:35:00	0.0425211	0.04250321	2.8028654	2.7603443
2021-12-24 19:40:00	0.0425211	0.04250918	2.8028654	2.7603443
2021-12-24 19:45:00	0.0425211	0.04251216	2.8028654	2.7603443
2021-12-24 19:50:00	0.042551	0.04251515	2.8028953	2.7603443
2021-12-24 19:55:00	0.0424614	0.04250321	2.8028057	2.7603443
2021-12-24 20:00:00	0.0425211	0.04250619	2.8028654	2.7603443
2021-12-24 20:05:00	0.0424315	0.0425032	2.8027758	2.7603443
2021-12-24 20:10:00	0.0424614	0.04250021	2.8028057	2.7603443
2021-12-24 20:15:00	0.0425211	0.04250618	2.8028654	2.7603443
2021-12-24 20:20:00	0.0424017	0.04249125	2.802746	2.7603443
2021-12-24 20:25:00	0.042342	0.04247334	2.8026863	2.7603443
2021-12-24 20:30:00	0.0423718	0.04245841	2.8027161	2.7603443
2021-12-24 20:35:00	0.0423718	0.04244348	2.8027161	2.7603443
2021-12-24 20:40:00	0.0424017	0.04242855	2.802746	2.7603443
2021-12-24 20:45:00	0.0424614	0.04242855	2.8028057	2.7603443
2021-12-24 20:50:00	0.0424315	0.04241959	2.8027758	2.7603443
2021-12-24 20:55:00	0.0424614	0.04242258	2.8028057	2.7603443
2021-12-24 21:00:00	0.042342	0.04241064	2.8026863	2.7603443
2021-12-24 21:05:00	0.0424315	0.04240168	2.8027758	2.7603443
2021-12-24 21:10:00	0.0423718	0.04239869	2.8027161	2.7603443
2021-12-24 21:15:00	0.0424017	0.04240466	2.802746	2.7603443
2021-12-24 21:20:00	0.042342	0.04240168	2.8026863	2.7603443
2021-12-24 21:25:00	0.0422823	0.04239273	2.8026266	2.7603443
2021-12-24 21:30:00	0.0424315	0.04239571	2.8027758	2.7603443
2021-12-24 21:35:00	0.0423121	0.04238078	2.8026564	2.7603443
2021-12-24 21:40:00	0.0424017	0.0423778	2.802746	2.7603443
2021-12-24 21:45:00	0.0422823	0.04235989	2.8026266	2.7603443
2021-12-24 21:50:00	0.0424614	0.04237183	2.8028057	2.7603443
2021-12-24 21:55:00	0.0423718	0.04236586	2.8027161	2.7603443
2021-12-24 22:00:00	0.042342	0.04236288	2.8026863	2.7603443
2021-12-24 22:05:00	0.0422524	0.04234795	2.8025967	2.7603443
2021-12-24 22:10:00	0.0423121	0.04234496	2.8026564	2.7603443
2021-12-24 22:15:00	0.042342	0.04235093	2.8026863	2.7603443
2021-12-24 22:20:00	0.042342	0.04234198	2.8026863	2.7603443
2021-12-24 22:25:00	0.0424017	0.04235094	2.802746	2.7603443
2021-12-24 22:30:00	0.042342	0.04234497	2.8026863	2.7603443
2021-12-24 22:35:00	0.0424017	0.04235691	2.802746	2.7603443
2021-12-24 22:40:00	0.0424017	0.04235094	2.802746	2.7603443
2021-12-24 22:45:00	0.042342	0.04234796	2.8026863	2.7603443
2021-12-24 22:50:00	0.0424017	0.04235393	2.802746	2.7603443
2021-12-24 22:55:00	0.0423718	0.04236587	2.8027161	2.7603443
2021-12-24 23:00:00	0.0422823	0.04236289	2.8026266	2.7603443
2021-12-24 23:05:00	0.0422823	0.04235692	2.8026266	2.7603443
2021-12-24 23:10:00	0.042342	0.04235692	2.8026863	2.7603443
2021-12-24 23:15:00	0.0422524	0.04234199	2.8025967	2.7603443
2021-12-24 23:20:00	0.0424017	0.04234796	2.802746	2.7603443
2021-12-24 23:25:00	0.0423121	0.042339	2.8026564	2.7603443
2021-12-24 23:30:00	0.0424913	0.04234796	2.8028356	2.7603443
2021-12-24 23:35:00	0.0423121	0.04234497	2.8026564	2.7603443
2021-12-24 23:40:00	0.0423121	0.04233601	2.8026564	2.7603443
2021-12-24 23:45:00	0.0424017	0.042339	2.802746	2.7603443
2021-12-24 23:50:00	0.0424017	0.04235094	2.802746	2.7603443
2021-12-24 23:55:00	0.0424017	0.04236288	2.802746	2.7603443
2021-12-25 00:00:00	0.0423718	0.04236586	2.8027161	2.7603443
2021-12-25 00:05:00	0.042342	0.04237482	2.8026863	2.7603443
2021-12-25 00:10:00	0.0423121	0.04236586	2.8026564	2.7603443
2021-12-25 00:15:00	0.0422226	0.04235691	2.8025669	2.7603443
2021-12-25 00:20:00	0.0422524	0.04233302	2.8025967	2.7603443
2021-12-25 00:25:00	0.0422226	0.04232407	2.8025669	2.7603443
2021-12-25 00:30:00	0.042342	0.04232706	2.8026863	2.7603443
2021-12-25 00:35:00	0.0423121	0.0423181	2.8026564	2.7603443
2021-12-25 00:40:00	0.0422524	0.04230317	2.8025967	2.7603443
2021-12-25 00:45:00	0.042342	0.0422972	2.8026863	2.7603443
2021-12-25 00:50:00	0.0422823	0.04228825	2.8026266	2.7603443
2021-12-25 00:55:00	0.0423121	0.04228526	2.8026564	2.7603443
2021-12-25 01:00:00	0.0423121	0.04228526	2.8026564	2.7603443
2021-12-25 01:05:00	0.0422226	0.04228526	2.8025669	2.7603443
2021-12-25 01:10:00	0.042342	0.04229422	2.8026863	2.7603443
2021-12-25 01:15:00	0.0423121	0.04230317	2.8026564	2.7603443
2021-12-25 01:20:00	0.0422524	0.04229421	2.8025967	2.7603443
2021-12-25 01:25:00	0.0422226	0.04228526	2.8025669	2.7603443
2021-12-25 01:30:00	0.042133	0.04227332	2.8024773	2.7603443
2021-12-25 01:35:00	0.042342	0.04227332	2.8026863	2.7603443
2021-12-25 01:40:00	0.0421629	0.04226138	2.8025072	2.7603443
2021-12-25 01:45:00	0.0421032	0.04224049	2.8024475	2.7603443
2021-12-25 01:50:00	0.0421629	0.04222557	2.8025072	2.7603443
2021-12-25 01:55:00	0.0422226	0.04222557	2.8025669	2.7603443
2021-12-25 02:00:00	0.0422226	0.04221363	2.8025669	2.7603443
2021-12-25 02:05:00	0.0422226	0.04220468	2.8025669	2.7603443
2021-12-25 02:10:00	0.042133	0.04219274	2.8024773	2.7603443
2021-12-25 02:15:00	0.0421927	0.04218975	2.802537	2.7603443
2021-12-25 02:20:00	0.0420435	0.0421808	2.8023878	2.7603443
2021-12-25 02:25:00	0.042133	0.0421599	2.8024773	2.7603443
2021-12-25 02:30:00	0.0422823	0.04217184	2.8026266	2.7603443
2021-12-25 02:35:00	0.0422226	0.04218378	2.8025669	2.7603443
2021-12-25 02:40:00	0.0421629	0.04218378	2.8025072	2.7603443
2021-12-25 02:45:00	0.0422524	0.04218676	2.8025967	2.7603443
2021-12-25 02:50:00	0.0421032	0.04217482	2.8024475	2.7603443
2021-12-25 02:55:00	0.042133	0.04216586	2.8024773	2.7603443
2021-12-25 03:00:00	0.0421927	0.04217183	2.802537	2.7603443
2021-12-25 03:05:00	0.0421927	0.04217183	2.802537	2.7603443
2021-12-25 03:10:00	0.0421629	0.04218377	2.8025072	2.7603443
2021-12-25 03:15:00	0.0421032	0.04218079	2.8024475	2.7603443
2021-12-25 03:20:00	0.0421032	0.04216288	2.8024475	2.7603443
2021-12-25 03:25:00	0.0421927	0.04215989	2.802537	2.7603443
2021-12-25 03:30:00	0.0421629	0.04215989	2.8025072	2.7603443
2021-12-25 03:35:00	0.0420435	0.042139	2.8023878	2.7603443
2021-12-25 03:40:00	0.042014	0.04213008	2.8023583	2.7603443
2021-12-25 03:45:00	0.0421032	0.0421271	2.8024475	2.7603443
2021-12-25 03:50:00	0.0421032	0.04211815	2.8024475	2.7603443
2021-12-25 03:55:00	0.0421032	0.0421092	2.8024475	2.7603443
2021-12-25 04:00:00	0.0420733	0.04210024	2.8024176	2.7603443
2021-12-25 04:05:00	0.0421629	0.04210621	2.8025072	2.7603443
2021-12-25 04:10:00	0.0421032	0.04210621	2.8024475	2.7603443
2021-12-25 04:15:00	0.0421032	0.04209726	2.8024475	2.7603443
2021-12-25 04:20:00	0.0421032	0.04209129	2.8024475	2.7603443
2021-12-25 04:25:00	0.0421032	0.04209726	2.8024475	2.7603443
2021-12-25 04:30:00	0.0421927	0.04211513	2.802537	2.7603443
2021-12-25 04:35:00	0.042133	0.04211811	2.8024773	2.7603443
2021-12-25 04:40:00	0.0421629	0.04212408	2.8025072	2.7603443
2021-12-25 04:45:00	0.0420733	0.04212109	2.8024176	2.7603443
2021-12-25 04:50:00	0.0421927	0.04213303	2.802537	2.7603443
2021-12-25 04:55:00	0.042014	0.04211814	2.8023583	2.7603443
2021-12-25 05:00:00	0.0419842	0.04210624	2.8023285	2.7603443
2021-12-25 05:05:00	0.0418946	0.04208538	2.8022389	2.7603443
2021-12-25 05:10:00	0.0419543	0.04207049	2.8022986	2.7603443
2021-12-25 05:15:00	0.042014	0.04206157	2.8023583	2.7603443
2021-12-25 05:20:00	0.0419842	0.04204072	2.8023285	2.7603443
2021-12-25 05:25:00	0.0419842	0.04202584	2.8023285	2.7603443
2021-12-25 05:30:00	0.0419842	0.04200797	2.8023285	2.7603443
2021-12-25 05:35:00	0.0419245	0.04199309	2.8022688	2.7603443
2021-12-25 05:40:00	0.0420435	0.04197817	2.8023878	2.7603443
2021-12-25 05:45:00	0.0420733	0.0419841	2.8024176	2.7603443
2021-12-25 05:50:00	0.0419543	0.04198111	2.8022986	2.7603443
2021-12-25 05:55:00	0.0419842	0.04199007	2.8023285	2.7603443
2021-12-25 06:00:00	0.0420435	0.04199899	2.8023878	2.7603443
2021-12-25 06:05:00	0.0419842	0.04199601	2.8023285	2.7603443
2021-12-25 06:10:00	0.0420435	0.04200194	2.8023878	2.7603443
2021-12-25 06:15:00	0.0419842	0.04200194	2.8023285	2.7603443
2021-12-25 06:20:00	0.0418349	0.04198701	2.8021792	2.7603443
2021-12-25 06:25:00	0.0419842	0.04199298	2.8023285	2.7603443
2021-12-25 06:30:00	0.0419543	0.04198406	2.8022986	2.7603443
2021-12-25 06:35:00	0.0419543	0.04197216	2.8022986	2.7603443
2021-12-25 06:40:00	0.0419842	0.04197515	2.8023285	2.7603443
2021-12-25 06:45:00	0.042014	0.04197813	2.8023583	2.7603443
2021-12-25 06:50:00	0.0419245	0.04196623	2.8022688	2.7603443
2021-12-25 06:55:00	0.0419543	0.04196324	2.8022986	2.7603443
2021-12-25 07:00:00	0.0419842	0.04195731	2.8023285	2.7603443
2021-12-25 07:05:00	0.0419245	0.04195134	2.8022688	2.7603443
2021-12-25 07:10:00	0.0419842	0.04196627	2.8023285	2.7603443
2021-12-25 07:15:00	0.0418946	0.04195731	2.8022389	2.7603443
2021-12-25 07:20:00	0.0419842	0.0419603	2.8023285	2.7603443
2021-12-25 07:25:00	0.0418648	0.04195135	2.8022091	2.7603443
2021-12-25 07:30:00	0.0419842	0.04195135	2.8023285	2.7603443
2021-12-25 07:35:00	0.042014	0.04195135	2.8023583	2.7603443
2021-12-25 07:40:00	0.0418648	0.04194538	2.8022091	2.7603443
2021-12-25 07:45:00	0.0419842	0.04194837	2.8023285	2.7603443
2021-12-25 07:50:00	0.0419842	0.04194837	2.8023285	2.7603443
2021-12-25 07:55:00	0.0418648	0.0419424	2.8022091	2.7603443
2021-12-25 08:00:00	0.0419245	0.04193643	2.8022688	2.7603443
2021-12-25 08:05:00	0.0418349	0.04193046	2.8021792	2.7603443
2021-12-25 08:10:00	0.0419245	0.04192449	2.8022688	2.7603443
2021-12-25 08:15:00	0.0418648	0.04192449	2.8022091	2.7603443
2021-12-25 08:20:00	0.0418648	0.04191255	2.8022091	2.7603443
2021-12-25 08:25:00	0.0419245	0.0419036	2.8022688	2.7603443
2021-12-25 08:30:00	0.0418946	0.04190658	2.8022389	2.7603443
2021-12-25 08:35:00	0.0419245	0.04190061	2.8022688	2.7603443
2021-12-25 08:40:00	0.0419245	0.04189464	2.8022688	2.7603443
2021-12-25 08:45:00	0.0419245	0.04190061	2.8022688	2.7603443
2021-12-25 08:50:00	0.0419842	0.04190658	2.8023285	2.7603443
2021-12-25 08:55:00	0.0419245	0.04191554	2.8022688	2.7603443
2021-12-25 09:00:00	0.042014	0.04192449	2.8023583	2.7603443
2021-12-25 09:05:00	0.0419842	0.04193643	2.8023285	2.7603443
2021-12-25 09:10:00	0.0419842	0.04194837	2.8023285	2.7603443
2021-12-25 09:15:00	0.0418946	0.04194538	2.8022389	2.7603443
2021-12-25 09:20:00	0.0419245	0.04194837	2.8022688	2.7603443
2021-12-25 09:25:00	0.0419245	0.04194837	2.8022688	2.7603443
2021-12-25 09:30:00	0.0418648	0.0419424	2.8022091	2.7603443
2021-12-25 09:35:00	0.0419842	0.04194837	2.8023285	2.7603443
2021-12-25 09:40:00	0.0419245	0.0419424	2.8022688	2.7603443
2021-12-25 09:45:00	0.0418946	0.04193941	2.8022389	2.7603443
2021-12-25 09:50:00	0.0418648	0.04192449	2.8022091	2.7603443
2021-12-25 09:55:00	0.0418648	0.04191255	2.8022091	2.7603443
2021-12-25 10:00:00	0.0418648	0.04190061	2.8022091	2.7603443
2021-12-25 10:05:00	0.042014	0.04191255	2.8023583	2.7603443
2021-12-25 10:10:00	0.0419245	0.04191255	2.8022688	2.7603443
2021-12-25 10:15:00	0.0418648	0.04190658	2.8022091	2.7603443
2021-12-25 10:20:00	0.0419245	0.04191255	2.8022688	2.7603443
2021-12-25 10:25:00	0.0418648	0.04190061	2.8022091	2.7603443
2021-12-25 10:30:00	0.0418946	0.04189762	2.8022389	2.7603443
2021-12-25 10:35:00	0.0418648	0.04189464	2.8022091	2.7603443
2021-12-25 10:40:00	0.0418349	0.04189165	2.8021792	2.7603443
2021-12-25 10:45:00	0.0418349	0.04188866	2.8021792	2.7603443
2021-12-25 10:50:00	0.0417752	0.0418797	2.8021195	2.7603443
2021-12-25 10:55:00	0.042014	0.0418797	2.8023583	2.7603443
2021-12-25 11:00:00	0.0418648	0.04187373	2.8022091	2.7603443
2021-12-25 11:05:00	0.0418946	0.04187671	2.8022389	2.7603443
2021-12-25 11:10:00	0.0417752	0.04186178	2.8021195	2.7603443
2021-12-25 11:15:00	0.0418648	0.04186178	2.8022091	2.7603443
2021-12-25 11:20:00	0.0417454	0.04184686	2.8020897	2.7603443
2021-12-25 11:25:00	0.0418648	0.04184686	2.8022091	2.7603443
2021-12-25 11:30:00	0.0418648	0.04184985	2.8022091	2.7603443
2021-12-25 11:35:00	0.0417752	0.04184388	2.8021195	2.7603443
2021-12-25 11:40:00	0.0418051	0.04184687	2.8021494	2.7603443
2021-12-25 11:45:00	0.0417454	0.04182001	2.8020897	2.7603443
2021-12-25 11:50:00	0.0417454	0.04180807	2.8020897	2.7603443
2021-12-25 11:55:00	0.0418648	0.04180509	2.8022091	2.7603443
2021-12-25 12:00:00	0.0417454	0.04180211	2.8020897	2.7603443
2021-12-25 12:05:00	0.0418051	0.04179614	2.8021494	2.7603443
2021-12-25 12:10:00	0.0416558	0.04178718	2.8020001	2.7603443
2021-12-25 12:15:00	0.0418349	0.04178419	2.8021792	2.7603443
2021-12-25 12:20:00	0.0417454	0.04177225	2.8020897	2.7603443
2021-12-25 12:25:00	0.0417454	0.04176927	2.8020897	2.7603443
2021-12-25 12:30:00	0.0418349	0.04177225	2.8021792	2.7603443
2021-12-25 12:35:00	0.0418349	0.0417812	2.8021792	2.7603443
2021-12-25 12:40:00	0.0418051	0.04178717	2.8021494	2.7603443
2021-12-25 12:45:00	0.0417454	0.04177523	2.8020897	2.7603443
2021-12-25 12:50:00	0.0418051	0.0417812	2.8021494	2.7603443
2021-12-25 12:55:00	0.0417454	0.04177523	2.8020897	2.7603443
2021-12-25 13:00:00	0.0418648	0.04179613	2.8022091	2.7603443
2021-12-25 13:05:00	0.0417752	0.04179016	2.8021195	2.7603443
2021-12-25 13:10:00	0.0418648	0.0418021	2.8022091	2.7603443
2021-12-25 13:15:00	0.0417752	0.04180508	2.8021195	2.7603443
2021-12-25 13:20:00	0.0418051	0.0418021	2.8021494	2.7603443
2021-12-25 13:25:00	0.0417155	0.04179016	2.8020598	2.7603443
2021-12-25 13:30:00	0.041626	0.04177225	2.8019703	2.7603443
2021-12-25 13:35:00	0.0417454	0.04177225	2.8020897	2.7603443
2021-12-25 13:40:00	0.0417752	0.04176926	2.8021195	2.7603443
2021-12-25 13:45:00	0.0417454	0.04176926	2.8020897	2.7603443
2021-12-25 13:50:00	0.0416558	0.04174836	2.8020001	2.7603443
2021-12-25 13:55:00	0.0416857	0.04173941	2.80203	2.7603443
2021-12-25 14:00:00	0.0417454	0.04172747	2.8020897	2.7603443
2021-12-25 14:05:00	0.0417155	0.0417215	2.8020598	2.7603443
2021-12-25 14:10:00	0.0417454	0.04171553	2.8020897	2.7603443
2021-12-25 14:15:00	0.0416558	0.04170956	2.8020001	2.7603443
2021-12-25 14:20:00	0.0417454	0.0417215	2.8020897	2.7603443
2021-12-25 14:25:00	0.0418051	0.04172747	2.8021494	2.7603443
2021-12-25 14:30:00	0.0417155	0.0417215	2.8020598	2.7603443
2021-12-25 14:35:00	0.0417155	0.04171851	2.8020598	2.7603443
2021-12-25 14:40:00	0.0417155	0.04172448	2.8020598	2.7603443
2021-12-25 14:45:00	0.041626	0.04171851	2.8019703	2.7603443
2021-12-25 14:50:00	0.0417155	0.04171552	2.8020598	2.7603443
2021-12-25 14:55:00	0.0415961	0.04170358	2.8019404	2.7603443
2021-12-25 15:00:00	0.0416558	0.04169462	2.8020001	2.7603443
2021-12-25 15:05:00	0.0416857	0.04169761	2.80203	2.7603443
2021-12-25 15:10:00	0.0416558	0.04168865	2.8020001	2.7603443
2021-12-25 15:15:00	0.041626	0.04167074	2.8019703	2.7603443
2021-12-25 15:20:00	0.041626	0.04166179	2.8019703	2.7603443
2021-12-25 15:25:00	0.0415662	0.04164686	2.8019105	2.7603443
2021-12-25 15:30:00	0.0415662	0.04163193	2.8019105	2.7603443
2021-12-25 15:35:00	0.0415961	0.04162894	2.8019404	2.7603443
2021-12-25 15:40:00	0.0415662	0.04161401	2.8019105	2.7603443
2021-12-25 15:45:00	0.0415961	0.04161401	2.8019404	2.7603443
2021-12-25 15:50:00	0.0415961	0.04160804	2.8019404	2.7603443
2021-12-25 15:55:00	0.0415961	0.04159908	2.8019404	2.7603443
2021-12-25 16:00:00	0.0415662	0.04159012	2.8019105	2.7603443
2021-12-25 16:05:00	0.0415961	0.04158713	2.8019404	2.7603443
2021-12-25 16:10:00	0.0415364	0.04157817	2.8018807	2.7603443
2021-12-25 16:15:00	0.0415662	0.04157817	2.8019105	2.7603443
2021-12-25 16:20:00	0.0415065	0.0415722	2.8018508	2.7603443
2021-12-25 16:25:00	0.0415961	0.0415722	2.8019404	2.7603443
2021-12-25 16:30:00	0.0415961	0.04157519	2.8019404	2.7603443
2021-12-25 16:35:00	0.0415065	0.04156623	2.8018508	2.7603443
2021-12-25 16:40:00	0.0415662	0.04156324	2.8019105	2.7603443
2021-12-25 16:45:00	0.0415662	0.04156025	2.8019105	2.7603443
2021-12-25 16:50:00	0.0416558	0.04156921	2.8020001	2.7603443
2021-12-25 16:55:00	0.0415065	0.04156025	2.8018508	2.7603443
2021-12-25 17:00:00	0.0416857	0.04157518	2.80203	2.7603443
2021-12-25 17:05:00	0.041626	0.04158116	2.8019703	2.7603443
2021-12-25 17:10:00	0.0415662	0.04158713	2.8019105	2.7603443
2021-12-25 17:15:00	0.0415364	0.04158116	2.8018807	2.7603443
2021-12-25 17:20:00	0.0415364	0.04157519	2.8018807	2.7603443
2021-12-25 17:25:00	0.0415065	0.04157519	2.8018508	2.7603443
2021-12-25 17:30:00	0.0415662	0.04157519	2.8019105	2.7603443
2021-12-25 17:35:00	0.0415662	0.04157519	2.8019105	2.7603443
2021-12-25 17:40:00	0.0415065	0.04156026	2.8018508	2.7603443
2021-12-25 17:45:00	0.0415065	0.04156026	2.8018508	2.7603443
2021-12-25 17:50:00	0.0414767	0.04153936	2.801821	2.7603443
2021-12-25 17:55:00	0.0415364	0.0415304	2.8018807	2.7603443
2021-12-25 18:00:00	0.0415364	0.04152742	2.8018807	2.7603443
2021-12-25 18:05:00	0.0415065	0.04152443	2.8018508	2.7603443
2021-12-25 18:10:00	0.0415065	0.04152144	2.8018508	2.7603443
2021-12-25 18:15:00	0.041417	0.04151249	2.8017613	2.7603443
2021-12-25 18:20:00	0.0414468	0.04150055	2.8017911	2.7603443
2021-12-25 18:25:00	0.0415364	0.04149757	2.8018807	2.7603443
2021-12-25 18:30:00	0.0412976	0.04147668	2.8016419	2.7603443
2021-12-25 18:35:00	0.0414468	0.04147071	2.8017911	2.7603443
2021-12-25 18:40:00	0.0414767	0.04147071	2.801821	2.7603443
2021-12-25 18:45:00	0.0414468	0.04146175	2.8017911	2.7603443
2021-12-25 18:50:00	0.0415662	0.04146473	2.8019105	2.7603443
2021-12-25 18:55:00	0.041417	0.04145578	2.8017613	2.7603443
2021-12-25 19:00:00	0.0413871	0.04144384	2.8017314	2.7603443
2021-12-25 19:05:00	0.041417	0.04144384	2.8017613	2.7603443
2021-12-25 19:10:00	0.0413871	0.04143787	2.8017314	2.7603443
2021-12-25 19:15:00	0.041417	0.04142593	2.8017613	2.7603443
2021-12-25 19:20:00	0.0413573	0.0414319	2.8017016	2.7603443
2021-12-25 19:25:00	0.0413871	0.04142593	2.8017314	2.7603443
2021-12-25 19:30:00	0.0413279	0.04141105	2.8016722	2.7603443
2021-12-25 19:35:00	0.0412976	0.04139613	2.8016419	2.7603443
2021-12-25 19:40:00	0.0413871	0.04137822	2.8017314	2.7603443
2021-12-25 19:45:00	0.0413871	0.04137523	2.8017314	2.7603443
2021-12-25 19:50:00	0.0412976	0.04136628	2.8016419	2.7603443
2021-12-25 19:55:00	0.041417	0.04136628	2.8017613	2.7603443
2021-12-25 20:00:00	0.041417	0.04136927	2.8017613	2.7603443
2021-12-25 20:05:00	0.0414468	0.04137225	2.8017911	2.7603443
2021-12-25 20:10:00	0.0414468	0.0413812	2.8017911	2.7603443
2021-12-25 20:15:00	0.0413871	0.0413812	2.8017314	2.7603443
2021-12-25 20:20:00	0.0413871	0.04138712	2.8017314	2.7603443
2021-12-25 20:25:00	0.041417	0.04139906	2.8017613	2.7603443
2021-12-25 20:30:00	0.0413279	0.04139314	2.8016722	2.7603443
2021-12-25 20:35:00	0.0412976	0.04138419	2.8016419	2.7603443
2021-12-25 20:40:00	0.041417	0.04139613	2.8017613	2.7603443
2021-12-25 20:45:00	0.0413871	0.04139314	2.8017314	2.7603443
2021-12-25 20:50:00	0.0413279	0.04138423	2.8016722	2.7603443
2021-12-25 20:55:00	0.0413573	0.04137528	2.8017016	2.7603443
2021-12-25 21:00:00	0.0413279	0.04136339	2.8016722	2.7603443
2021-12-25 21:05:00	0.0413279	0.04135747	2.8016722	2.7603443
2021-12-25 21:10:00	0.0413279	0.04135155	2.8016722	2.7603443
2021-12-25 21:15:00	0.0412682	0.04133667	2.8016125	2.7603443
2021-12-25 21:20:00	0.0412682	0.0413307	2.8016125	2.7603443
2021-12-25 21:25:00	0.0413279	0.04133373	2.8016722	2.7603443
2021-12-25 21:30:00	0.0413279	0.04132482	2.8016722	2.7603443
2021-12-25 21:35:00	0.0413573	0.04132184	2.8017016	2.7603443
2021-12-25 21:40:00	0.0413279	0.04132184	2.8016722	2.7603443
2021-12-25 21:45:00	0.0412976	0.04131587	2.8016419	2.7603443
2021-12-25 21:50:00	0.0413871	0.04132179	2.8017314	2.7603443
2021-12-25 21:55:00	0.0412682	0.04131582	2.8016125	2.7603443
2021-12-25 22:00:00	0.0413871	0.04132174	2.8017314	2.7603443
2021-12-25 22:05:00	0.0413871	0.04133363	2.8017314	2.7603443
2021-12-25 22:10:00	0.0412682	0.04133363	2.8016125	2.7603443
2021-12-25 22:15:00	0.0412383	0.04132467	2.8015826	2.7603443
2021-12-25 22:20:00	0.0412085	0.04131273	2.8015528	2.7603443
2021-12-25 22:25:00	0.0412682	0.04130382	2.8016125	2.7603443
2021-12-25 22:30:00	0.0412682	0.04129785	2.8016125	2.7603443
2021-12-25 22:35:00	0.0412682	0.04129491	2.8016125	2.7603443
2021-12-25 22:40:00	0.0413279	0.04128899	2.8016722	2.7603443
2021-12-25 22:45:00	0.0412682	0.04128899	2.8016125	2.7603443
2021-12-25 22:50:00	0.0413279	0.04128307	2.8016722	2.7603443
2021-12-25 22:55:00	0.0412682	0.04127118	2.8016125	2.7603443
2021-12-25 23:00:00	0.0412383	0.04126819	2.8015826	2.7603443
2021-12-25 23:05:00	0.0413279	0.04127715	2.8016722	2.7603443
2021-12-25 23:10:00	0.0412085	0.04127715	2.8015528	2.7603443
2021-12-25 23:15:00	0.0412976	0.04128009	2.8016419	2.7603443
2021-12-25 23:20:00	0.0412682	0.04128009	2.8016125	2.7603443
2021-12-25 23:25:00	0.0412976	0.04128303	2.8016419	2.7603443
2021-12-25 23:30:00	0.0411487	0.04126511	2.801493	2.7603443
2021-12-25 23:35:00	0.0411487	0.04125316	2.801493	2.7603443
2021-12-25 23:40:00	0.0411487	0.04123524	2.801493	2.7603443
2021-12-25 23:45:00	0.0412383	0.04123225	2.8015826	2.7603443
2021-12-25 23:50:00	0.0411487	0.04122329	2.801493	2.7603443
2021-12-25 23:55:00	0.0412976	0.04122026	2.8016419	2.7603443
2021-12-26 00:00:00	0.0412383	0.04122324	2.8015826	2.7603443
2021-12-26 00:05:00	0.0413279	0.04122627	2.8016722	2.7603443
2021-12-26 00:10:00	0.0411786	0.04121731	2.8015229	2.7603443
2021-12-26 00:15:00	0.0411189	0.04119944	2.8014632	2.7603443
2021-12-26 00:20:00	0.0412085	0.04120542	2.8015528	2.7603443
2021-12-26 00:25:00	0.0412085	0.0412114	2.8015528	2.7603443
2021-12-26 00:30:00	0.0411487	0.0412114	2.801493	2.7603443
2021-12-26 00:35:00	0.0411189	0.04119946	2.8014632	2.7603443
2021-12-26 00:40:00	0.0411786	0.04120245	2.8015229	2.7603443
2021-12-26 00:45:00	0.0410592	0.04117861	2.8014035	2.7603443
2021-12-26 00:50:00	0.0411189	0.04116667	2.8014632	2.7603443
2021-12-26 00:55:00	0.0411189	0.04114577	2.8014632	2.7603443
2021-12-26 01:00:00	0.041089	0.04113681	2.8014333	2.7603443
2021-12-26 01:05:00	0.041089	0.04113382	2.8014333	2.7603443
2021-12-26 01:10:00	0.0412085	0.04113382	2.8015528	2.7603443
2021-12-26 01:15:00	0.0412085	0.04113382	2.8015528	2.7603443
2021-12-26 01:20:00	0.041089	0.04112785	2.8014333	2.7603443
2021-12-26 01:25:00	0.0411487	0.04113083	2.801493	2.7603443
2021-12-26 01:30:00	0.0411189	0.04112486	2.8014632	2.7603443
2021-12-26 01:35:00	0.0412085	0.04113979	2.8015528	2.7603443
2021-12-26 01:40:00	0.0411189	0.04113979	2.8014632	2.7603443
2021-12-26 01:45:00	0.041089	0.0411368	2.8014333	2.7603443
2021-12-26 01:50:00	0.0411487	0.04114277	2.801493	2.7603443
2021-12-26 01:55:00	0.0410293	0.0411368	2.8013736	2.7603443
2021-12-26 02:00:00	0.0409995	0.0411159	2.8013438	2.7603443
2021-12-26 02:05:00	0.041089	0.04110395	2.8014333	2.7603443
2021-12-26 02:10:00	0.0410293	0.04109798	2.8013736	2.7603443
2021-12-26 02:15:00	0.0409995	0.04108306	2.8013438	2.7603443
2021-12-26 02:20:00	0.0410293	0.0410741	2.8013736	2.7603443
2021-12-26 02:25:00	0.0409995	0.0410532	2.8013438	2.7603443
2021-12-26 02:30:00	0.0409696	0.04103827	2.8013139	2.7603443
2021-12-26 02:35:00	0.0408502	0.04101439	2.8011945	2.7603443
2021-12-26 02:40:00	0.0408502	0.04098454	2.8011945	2.7603443
2021-12-26 02:45:00	0.0409398	0.04097559	2.8012841	2.7603443
2021-12-26 02:50:00	0.0409099	0.04096663	2.8012542	2.7603443
2021-12-26 02:55:00	0.0409696	0.04095469	2.8013139	2.7603443
2021-12-26 03:00:00	0.0409099	0.04094275	2.8012542	2.7603443
2021-12-26 03:05:00	0.0408801	0.04093081	2.8012244	2.7603443
2021-12-26 03:10:00	0.0409398	0.04092186	2.8012841	2.7603443
2021-12-26 03:15:00	0.0407905	0.04090096	2.8011348	2.7603443
2021-12-26 03:20:00	0.0408801	0.04089201	2.8012244	2.7603443
2021-12-26 03:25:00	0.0408502	0.04089201	2.8011945	2.7603443
2021-12-26 03:30:00	0.0408204	0.04088903	2.8011647	2.7603443
2021-12-26 03:35:00	0.0407905	0.0408741	2.8011348	2.7603443
2021-12-26 03:40:00	0.0407905	0.04086216	2.8011348	2.7603443
2021-12-26 03:45:00	0.0408502	0.04085022	2.8011945	2.7603443
2021-12-26 03:50:00	0.0408801	0.04084724	2.8012244	2.7603443
2021-12-26 03:55:00	0.0407009	0.04082932	2.8010452	2.7603443
2021-12-26 04:00:00	0.0407308	0.04080842	2.8010751	2.7603443
2021-12-26 04:05:00	0.0407009	0.04079946	2.8010452	2.7603443
2021-12-26 04:10:00	0.0408204	0.04079349	2.8011647	2.7603443
2021-12-26 04:15:00	0.0406711	0.04077558	2.8010154	2.7603443
2021-12-26 04:20:00	0.0406118	0.04075472	2.8009561	2.7603443
2021-12-26 04:25:00	0.0406711	0.04074278	2.8010154	2.7603443
2021-12-26 04:30:00	0.0406711	0.04073084	2.8010154	2.7603443
2021-12-26 04:35:00	0.0407308	0.0407189	2.8010751	2.7603443
2021-12-26 04:40:00	0.0407009	0.04070098	2.8010452	2.7603443
2021-12-26 04:45:00	0.0406711	0.040698	2.8010154	2.7603443
2021-12-26 04:50:00	0.0406412	0.04068904	2.8009855	2.7603443
2021-12-26 04:55:00	0.0405521	0.04067416	2.8008964	2.7603443
2021-12-26 05:00:00	0.0405521	0.04064733	2.8008964	2.7603443
2021-12-26 05:05:00	0.040582	0.04063842	2.8009263	2.7603443
2021-12-26 05:10:00	0.0406118	0.04063842	2.8009561	2.7603443
2021-12-26 05:15:00	0.0407606	0.04064737	2.8011049	2.7603443
2021-12-26 05:20:00	0.0406711	0.04064737	2.8010154	2.7603443
2021-12-26 05:25:00	0.0407308	0.04064737	2.8010751	2.7603443
2021-12-26 05:30:00	0.0406118	0.04063846	2.8009561	2.7603443
2021-12-26 05:35:00	0.0405521	0.04062656	2.8008964	2.7603443
2021-12-26 05:40:00	0.0404924	0.04061168	2.8008367	2.7603443
2021-12-26 05:45:00	0.0405521	0.04061168	2.8008964	2.7603443
2021-12-26 05:50:00	0.0406118	0.04061765	2.8009561	2.7603443
2021-12-26 05:55:00	0.0406412	0.04062357	2.8009855	2.7603443
2021-12-26 06:00:00	0.0405521	0.0406176	2.8008964	2.7603443
2021-12-26 06:05:00	0.0406118	0.04060272	2.8009561	2.7603443
2021-12-26 06:10:00	0.0407009	0.0406057	2.8010452	2.7603443
2021-12-26 06:15:00	0.0406412	0.04059674	2.8009855	2.7603443
2021-12-26 06:20:00	0.0405223	0.04058779	2.8008666	2.7603443
2021-12-26 06:25:00	0.040582	0.04059078	2.8009263	2.7603443
2021-12-26 06:30:00	0.040582	0.04059974	2.8009263	2.7603443
2021-12-26 06:35:00	0.0406412	0.04060865	2.8009855	2.7603443
2021-12-26 06:40:00	0.0404924	0.04059671	2.8008367	2.7603443
2021-12-26 06:45:00	0.0407009	0.04060268	2.8010452	2.7603443
2021-12-26 06:50:00	0.0404924	0.04059671	2.8008367	2.7603443
2021-12-26 06:55:00	0.0405521	0.04059074	2.8008964	2.7603443
2021-12-26 07:00:00	0.0406118	0.04058183	2.8009561	2.7603443
2021-12-26 07:05:00	0.0406118	0.04057889	2.8009561	2.7603443
2021-12-26 07:10:00	0.0406118	0.04058784	2.8009561	2.7603443
2021-12-26 07:15:00	0.0406412	0.04059376	2.8009855	2.7603443
2021-12-26 07:20:00	0.040582	0.04059376	2.8009263	2.7603443
2021-12-26 07:25:00	0.040582	0.04058784	2.8009263	2.7603443
2021-12-26 07:30:00	0.0405521	0.04059381	2.8008964	2.7603443
2021-12-26 07:35:00	0.0406118	0.0405849	2.8009561	2.7603443
2021-12-26 07:40:00	0.0406412	0.04059978	2.8009855	2.7603443
2021-12-26 07:45:00	0.0406412	0.04060869	2.8009855	2.7603443
2021-12-26 07:50:00	0.0404924	0.04059675	2.8008367	2.7603443
2021-12-26 07:55:00	0.0405521	0.04059078	2.8008964	2.7603443
2021-12-26 08:00:00	0.0405521	0.04058481	2.8008964	2.7603443
2021-12-26 08:05:00	0.0406118	0.04058187	2.8009561	2.7603443
2021-12-26 08:10:00	0.0406118	0.04058485	2.8009561	2.7603443
2021-12-26 08:15:00	0.0405521	0.04058186	2.8008964	2.7603443
2021-12-26 08:20:00	0.0404924	0.04057589	2.8008367	2.7603443
2021-12-26 08:25:00	0.0406412	0.04057883	2.8009855	2.7603443
2021-12-26 08:30:00	0.0407009	0.0405848	2.8010452	2.7603443
2021-12-26 08:35:00	0.0406118	0.04058186	2.8009561	2.7603443
2021-12-26 08:40:00	0.040582	0.04059082	2.8009263	2.7603443
2021-12-26 08:45:00	0.0406118	0.04059679	2.8009561	2.7603443
2021-12-26 08:50:00	0.0406118	0.04060276	2.8009561	2.7603443
2021-12-26 08:55:00	0.0406118	0.04060276	2.8009561	2.7603443
2021-12-26 09:00:00	0.0406711	0.04060869	2.8010154	2.7603443
2021-12-26 09:05:00	0.0407009	0.04062357	2.8010452	2.7603443
2021-12-26 09:10:00	0.0406711	0.04064144	2.8010154	2.7603443
2021-12-26 09:15:00	0.0406711	0.04064443	2.8010154	2.7603443
2021-12-26 09:20:00	0.0406412	0.04063846	2.8009855	2.7603443
2021-12-26 09:25:00	0.0406118	0.04063846	2.8009561	2.7603443
2021-12-26 09:30:00	0.0406711	0.04064737	2.8010154	2.7603443
2021-12-26 09:35:00	0.0404924	0.04063543	2.8008367	2.7603443
2021-12-26 09:40:00	0.0405521	0.04062946	2.8008964	2.7603443
2021-12-26 09:45:00	0.0407606	0.04064434	2.8011049	2.7603443
2021-12-26 09:50:00	0.0406711	0.04064434	2.8010154	2.7603443
2021-12-26 09:55:00	0.0406412	0.04063837	2.8009855	2.7603443
2021-12-26 10:00:00	0.0406711	0.04063837	2.8010154	2.7603443
2021-12-26 10:05:00	0.0406412	0.04063538	2.8009855	2.7603443
2021-12-26 10:10:00	0.0406412	0.04063538	2.8009855	2.7603443
2021-12-26 10:15:00	0.0407009	0.04064429	2.8010452	2.7603443
2021-12-26 10:20:00	0.0406412	0.0406413	2.8009855	2.7603443
2021-12-26 10:25:00	0.0406412	0.04065618	2.8009855	2.7603443
2021-12-26 10:30:00	0.0406118	0.04066215	2.8009561	2.7603443
2021-12-26 10:35:00	0.0405521	0.0406413	2.8008964	2.7603443
2021-12-26 10:40:00	0.0406412	0.04063831	2.8009855	2.7603443
2021-12-26 10:45:00	0.0406711	0.0406413	2.8010154	2.7603443
2021-12-26 10:50:00	0.0406412	0.04063831	2.8009855	2.7603443
2021-12-26 10:55:00	0.0407308	0.04064727	2.8010751	2.7603443
2021-12-26 11:00:00	0.0406711	0.04065026	2.8010154	2.7603443
2021-12-26 11:05:00	0.0407009	0.04065026	2.8010452	2.7603443
2021-12-26 11:10:00	0.0406412	0.04065026	2.8009855	2.7603443
2021-12-26 11:15:00	0.0406118	0.04064732	2.8009561	2.7603443
2021-12-26 11:20:00	0.0407308	0.04065922	2.8010751	2.7603443
2021-12-26 11:25:00	0.0407009	0.0406741	2.8010452	2.7603443
2021-12-26 11:30:00	0.0407308	0.04068306	2.8010751	2.7603443
2021-12-26 11:35:00	0.0407009	0.04068604	2.8010452	2.7603443
2021-12-26 11:40:00	0.0406711	0.04068903	2.8010154	2.7603443
2021-12-26 11:45:00	0.0408204	0.04069799	2.8011647	2.7603443
2021-12-26 11:50:00	0.0407009	0.04070097	2.8010452	2.7603443
2021-12-26 11:55:00	0.0407905	0.04070993	2.8011348	2.7603443
2021-12-26 12:00:00	0.0406711	0.04071292	2.8010154	2.7603443
2021-12-26 12:05:00	0.0407308	0.04072482	2.8010751	2.7603443
2021-12-26 12:10:00	0.0407606	0.0407278	2.8011049	2.7603443
2021-12-26 12:15:00	0.0407308	0.04073079	2.8010751	2.7603443
2021-12-26 12:20:00	0.0406118	0.04071889	2.8009561	2.7603443
2021-12-26 12:25:00	0.0406711	0.04071591	2.8010154	2.7603443
2021-12-26 12:30:00	0.0406118	0.04070998	2.8009561	2.7603443
2021-12-26 12:35:00	0.0407308	0.04070102	2.8010751	2.7603443
2021-12-26 12:40:00	0.0407009	0.04070102	2.8010452	2.7603443
2021-12-26 12:45:00	0.0407308	0.04069505	2.8010751	2.7603443
2021-12-26 12:50:00	0.0406711	0.04069505	2.8010154	2.7603443
2021-12-26 12:55:00	0.0406711	0.04068908	2.8010154	2.7603443
2021-12-26 13:00:00	0.0407905	0.04069207	2.8011348	2.7603443
2021-12-26 13:05:00	0.0407009	0.04068908	2.8010452	2.7603443
2021-12-26 13:10:00	0.0406412	0.04069202	2.8009855	2.7603443
2021-12-26 13:15:00	0.0407905	0.04070396	2.8011348	2.7603443
2021-12-26 13:20:00	0.0407308	0.04071586	2.8010751	2.7603443
2021-12-26 13:25:00	0.0407606	0.04071884	2.8011049	2.7603443
2021-12-26 13:30:00	0.0407905	0.0407278	2.8011348	2.7603443
2021-12-26 13:35:00	0.0407308	0.0407278	2.8010751	2.7603443
2021-12-26 13:40:00	0.0407905	0.04073974	2.8011348	2.7603443
2021-12-26 13:45:00	0.0407606	0.04074869	2.8011049	2.7603443
2021-12-26 13:50:00	0.0408502	0.04075466	2.8011945	2.7603443
2021-12-26 13:55:00	0.0407009	0.04075466	2.8010452	2.7603443
2021-12-26 14:00:00	0.0407009	0.04076063	2.8010452	2.7603443
2021-12-26 14:05:00	0.0407606	0.04075764	2.8011049	2.7603443
2021-12-26 14:10:00	0.0407606	0.04076062	2.8011049	2.7603443
2021-12-26 14:15:00	0.0408801	0.04077257	2.8012244	2.7603443
2021-12-26 14:20:00	0.0406711	0.04076063	2.8010154	2.7603443
2021-12-26 14:25:00	0.0407009	0.04075764	2.8010452	2.7603443
2021-12-26 14:30:00	0.0407606	0.04075465	2.8011049	2.7603443
2021-12-26 14:35:00	0.0406118	0.04073977	2.8009561	2.7603443
2021-12-26 14:40:00	0.0407308	0.04072783	2.8010751	2.7603443
2021-12-26 14:45:00	0.0407905	0.04073679	2.8011348	2.7603443
2021-12-26 14:50:00	0.0407009	0.04073679	2.8010452	2.7603443
2021-12-26 14:55:00	0.0407009	0.04073082	2.8010452	2.7603443
2021-12-26 15:00:00	0.0407009	0.04072485	2.8010452	2.7603443
2021-12-26 15:05:00	0.0408204	0.04071888	2.8011647	2.7603443
2021-12-26 15:10:00	0.0407308	0.04072485	2.8010751	2.7603443
2021-12-26 15:15:00	0.0407606	0.04073082	2.8011049	2.7603443
2021-12-26 15:20:00	0.0407905	0.04073381	2.8011348	2.7603443
2021-12-26 15:25:00	0.0406711	0.04073974	2.8010154	2.7603443
2021-12-26 15:30:00	0.0407009	0.04073675	2.8010452	2.7603443
2021-12-26 15:35:00	0.0406711	0.04072481	2.8010154	2.7603443
2021-12-26 15:40:00	0.0407009	0.04072481	2.8010452	2.7603443
2021-12-26 15:45:00	0.0406711	0.04072183	2.8010154	2.7603443
2021-12-26 15:50:00	0.0407308	0.04072482	2.8010751	2.7603443
2021-12-26 15:55:00	0.0407009	0.04071287	2.8010452	2.7603443
2021-12-26 16:00:00	0.0408502	0.04072481	2.8011945	2.7603443
2021-12-26 16:05:00	0.0406412	0.04071287	2.8009855	2.7603443
2021-12-26 16:10:00	0.040582	0.04069202	2.8009263	2.7603443
2021-12-26 16:15:00	0.0406711	0.04069202	2.8010154	2.7603443
2021-12-26 16:20:00	0.0406711	0.04068904	2.8010154	2.7603443
2021-12-26 16:25:00	0.0406118	0.04068311	2.8009561	2.7603443
2021-12-26 16:30:00	0.0406711	0.04068013	2.8010154	2.7603443
2021-12-26 16:35:00	0.0405223	0.04066525	2.8008666	2.7603443
2021-12-26 16:40:00	0.0405521	0.04064738	2.8008964	2.7603443
2021-12-26 16:45:00	0.0405223	0.04062952	2.8008666	2.7603443
2021-12-26 16:50:00	0.0405521	0.04059971	2.8008964	2.7603443
2021-12-26 16:55:00	0.0406412	0.04059971	2.8009855	2.7603443
2021-12-26 17:00:00	0.0406412	0.04060563	2.8009855	2.7603443
2021-12-26 17:05:00	0.0405521	0.04059373	2.8008964	2.7603443
2021-12-26 17:10:00	0.040582	0.04058482	2.8009263	2.7603443
2021-12-26 17:15:00	0.040582	0.04058184	2.8009263	2.7603443
2021-12-26 17:20:00	0.0405521	0.04056994	2.8008964	2.7603443
2021-12-26 17:25:00	0.0406711	0.04058482	2.8010154	2.7603443
2021-12-26 17:30:00	0.040582	0.04058781	2.8009263	2.7603443
2021-12-26 17:35:00	0.0405521	0.04059079	2.8008964	2.7603443
2021-12-26 17:40:00	0.0405521	0.04059079	2.8008964	2.7603443
2021-12-26 17:45:00	0.0405521	0.04058188	2.8008964	2.7603443
2021-12-26 17:50:00	0.0405521	0.04057297	2.8008964	2.7603443
2021-12-26 17:55:00	0.040582	0.04057596	2.8009263	2.7603443
2021-12-26 18:00:00	0.0406412	0.04058188	2.8009855	2.7603443
2021-12-26 18:05:00	0.0406118	0.04058486	2.8009561	2.7603443
2021-12-26 18:10:00	0.0407009	0.04059974	2.8010452	2.7603443
2021-12-26 18:15:00	0.0405223	0.04058486	2.8008666	2.7603443
2021-12-26 18:20:00	0.0406118	0.04058784	2.8009561	2.7603443
2021-12-26 18:25:00	0.0405521	0.04058784	2.8008964	2.7603443
2021-12-26 18:30:00	0.040582	0.04059083	2.8009263	2.7603443
2021-12-26 18:35:00	0.0404626	0.04058188	2.8008069	2.7603443
2021-12-26 18:40:00	0.0405521	0.04058188	2.8008964	2.7603443
2021-12-26 18:45:00	0.0404924	0.04057292	2.8008367	2.7603443
2021-12-26 18:50:00	0.0406118	0.04056998	2.8009561	2.7603443
2021-12-26 18:55:00	0.0406412	0.04057292	2.8009855	2.7603443
2021-12-26 19:00:00	0.0406118	0.04056401	2.8009561	2.7603443
2021-12-26 19:05:00	0.0404924	0.04056102	2.8008367	2.7603443
2021-12-26 19:10:00	0.040582	0.04055804	2.8009263	2.7603443
2021-12-26 19:15:00	0.0405223	0.04055506	2.8008666	2.7603443
2021-12-26 19:20:00	0.0405223	0.04054909	2.8008666	2.7603443
2021-12-26 19:25:00	0.0405223	0.04055506	2.8008666	2.7603443
2021-12-26 19:30:00	0.0406118	0.04056103	2.8009561	2.7603443
2021-12-26 19:35:00	0.0405223	0.04056402	2.8008666	2.7603443
2021-12-26 19:40:00	0.0404924	0.04055208	2.8008367	2.7603443
2021-12-26 19:45:00	0.0405223	0.04054019	2.8008666	2.7603443
2021-12-26 19:50:00	0.040582	0.04053721	2.8009263	2.7603443
2021-12-26 19:55:00	0.0404924	0.04053721	2.8008367	2.7603443
2021-12-26 20:00:00	0.0405223	0.04053124	2.8008666	2.7603443
2021-12-26 20:05:00	0.0404327	0.04052228	2.800777	2.7603443
2021-12-26 20:10:00	0.0404924	0.04051929	2.8008367	2.7603443
2021-12-26 20:15:00	0.0405223	0.04051929	2.8008666	2.7603443
2021-12-26 20:20:00	0.0405521	0.04051332	2.8008964	2.7603443
2021-12-26 20:25:00	0.0405521	0.0405163	2.8008964	2.7603443
2021-12-26 20:30:00	0.0405223	0.04051929	2.8008666	2.7603443
2021-12-26 20:35:00	0.0404924	0.0405163	2.8008367	2.7603443
2021-12-26 20:40:00	0.0404626	0.04050436	2.8008069	2.7603443
2021-12-26 20:45:00	0.0405521	0.04051033	2.8008964	2.7603443
2021-12-26 20:50:00	0.040373	0.0404954	2.8007173	2.7603443
2021-12-26 20:55:00	0.0405223	0.04050436	2.8008666	2.7603443
2021-12-26 21:00:00	0.0404327	0.04049839	2.800777	2.7603443
2021-12-26 21:05:00	0.0404924	0.0404954	2.8008367	2.7603443
2021-12-26 21:10:00	0.0404924	0.04048943	2.8008367	2.7603443
2021-12-26 21:15:00	0.0404327	0.04047749	2.800777	2.7603443
2021-12-26 21:20:00	0.040373	0.04046256	2.8007173	2.7603443
2021-12-26 21:25:00	0.0404626	0.04045958	2.8008069	2.7603443
2021-12-26 21:30:00	0.0405521	0.04046853	2.8008964	2.7603443
2021-12-26 21:35:00	0.0404924	0.04046256	2.8008367	2.7603443
2021-12-26 21:40:00	0.0405223	0.04047749	2.8008666	2.7603443
2021-12-26 21:45:00	0.0406118	0.04048644	2.8009561	2.7603443
2021-12-26 21:50:00	0.0404626	0.04048943	2.8008069	2.7603443
2021-12-26 21:55:00	0.0404626	0.04048645	2.8008069	2.7603443
2021-12-26 22:00:00	0.0404924	0.04048645	2.8008367	2.7603443
2021-12-26 22:05:00	0.0404626	0.04048944	2.8008069	2.7603443
2021-12-26 22:10:00	0.0404924	0.04050138	2.8008367	2.7603443
2021-12-26 22:15:00	0.0404924	0.04050436	2.8008367	2.7603443
2021-12-26 22:20:00	0.0404924	0.04049839	2.8008367	2.7603443
2021-12-26 22:25:00	0.0404327	0.04049242	2.800777	2.7603443
2021-12-26 22:30:00	0.0404924	0.04048943	2.8008367	2.7603443
2021-12-26 22:35:00	0.0404327	0.04047152	2.800777	2.7603443
2021-12-26 22:40:00	0.0404327	0.04046853	2.800777	2.7603443
2021-12-26 22:45:00	0.0404327	0.04046554	2.800777	2.7603443
2021-12-26 22:50:00	0.0404327	0.04045957	2.800777	2.7603443
2021-12-26 22:55:00	0.0404924	0.04046255	2.8008367	2.7603443
2021-12-26 23:00:00	0.0404327	0.04045658	2.800777	2.7603443
2021-12-26 23:05:00	0.0404029	0.04044763	2.8007472	2.7603443
2021-12-26 23:10:00	0.0404327	0.04044166	2.800777	2.7603443
2021-12-26 23:15:00	0.0404327	0.04044166	2.800777	2.7603443
2021-12-26 23:20:00	0.040373	0.04042972	2.8007173	2.7603443
2021-12-26 23:25:00	0.0404327	0.04042972	2.800777	2.7603443
2021-12-26 23:30:00	0.0404327	0.04042972	2.800777	2.7603443
2021-12-26 23:35:00	0.0404327	0.04042972	2.800777	2.7603443
2021-12-26 23:40:00	0.0404327	0.04042972	2.800777	2.7603443
2021-12-26 23:45:00	0.0404327	0.04042375	2.800777	2.7603443
2021-12-26 23:50:00	0.0403133	0.04041181	2.8006576	2.7603443
2021-12-26 23:55:00	0.040373	0.04040882	2.8007173	2.7603443
2021-12-27 00:00:00	0.0404924	0.04041479	2.8008367	2.7603443
2021-12-27 00:05:00	0.040582	0.04042972	2.8009263	2.7603443
2021-12-27 00:10:00	0.0404626	0.04043868	2.8008069	2.7603443
2021-12-27 00:15:00	0.040373	0.04043271	2.8007173	2.7603443
2021-12-27 00:20:00	0.0403133	0.04042077	2.8006576	2.7603443
2021-12-27 00:25:00	0.040373	0.0404148	2.8007173	2.7603443
2021-12-27 00:30:00	0.0403431	0.04040584	2.8006874	2.7603443
2021-12-27 00:35:00	0.0404029	0.04040286	2.8007472	2.7603443
2021-12-27 00:40:00	0.0404626	0.04041779	2.8008069	2.7603443
2021-12-27 00:45:00	0.0404029	0.04042078	2.8007472	2.7603443
2021-12-27 00:50:00	0.0404626	0.0404178	2.8008069	2.7603443
2021-12-27 00:55:00	0.0404626	0.04040586	2.8008069	2.7603443
2021-12-27 01:00:00	0.0404924	0.04040884	2.8008367	2.7603443
2021-12-27 01:05:00	0.0404626	0.0404178	2.8008069	2.7603443
2021-12-27 01:10:00	0.0404626	0.04043273	2.8008069	2.7603443
2021-12-27 01:15:00	0.0404029	0.04043572	2.8007472	2.7603443
2021-12-27 01:20:00	0.040373	0.04043871	2.8007173	2.7603443
2021-12-27 01:25:00	0.0402536	0.04042378	2.8005979	2.7603443
2021-12-27 01:30:00	0.0404626	0.04042378	2.8008069	2.7603443
2021-12-27 01:35:00	0.0405521	0.0404387	2.8008964	2.7603443
2021-12-27 01:40:00	0.0404924	0.04044168	2.8008367	2.7603443
2021-12-27 01:45:00	0.040373	0.04043272	2.8007173	2.7603443
2021-12-27 01:50:00	0.0403431	0.04041779	2.8006874	2.7603443
2021-12-27 01:55:00	0.0405223	0.04042376	2.8008666	2.7603443
2021-12-27 02:00:00	0.0405521	0.04043271	2.8008964	2.7603443
2021-12-27 02:05:00	0.0404327	0.04043569	2.800777	2.7603443
2021-12-27 02:10:00	0.0404626	0.04044465	2.8008069	2.7603443
2021-12-27 02:15:00	0.0405223	0.04047152	2.8008666	2.7603443
2021-12-27 02:20:00	0.0404327	0.04046853	2.800777	2.7603443
2021-12-27 02:25:00	0.0404924	0.04046256	2.8008367	2.7603443
2021-12-27 02:30:00	0.0405521	0.04046853	2.8008964	2.7603443
2021-12-27 02:35:00	0.0405521	0.04048644	2.8008964	2.7603443
2021-12-27 02:40:00	0.040582	0.04051033	2.8009263	2.7603443
2021-12-27 02:45:00	0.0404924	0.04050734	2.8008367	2.7603443
2021-12-27 02:50:00	0.0405223	0.04050436	2.8008666	2.7603443
2021-12-27 02:55:00	0.0404924	0.04051033	2.8008367	2.7603443
2021-12-27 03:00:00	0.0404924	0.04051331	2.8008367	2.7603443
2021-12-27 03:05:00	0.0404327	0.04050435	2.800777	2.7603443
2021-12-27 03:10:00	0.0404029	0.04050137	2.8007472	2.7603443
2021-12-27 03:15:00	0.0404327	0.0404954	2.800777	2.7603443
2021-12-27 03:20:00	0.0404327	0.04048346	2.800777	2.7603443
2021-12-27 03:25:00	0.0404327	0.04047152	2.800777	2.7603443
2021-12-27 03:30:00	0.040373	0.04045062	2.8007173	2.7603443
2021-12-27 03:35:00	0.0404924	0.04045062	2.8008367	2.7603443
2021-12-27 03:40:00	0.0404626	0.04044465	2.8008069	2.7603443
2021-12-27 03:45:00	0.0404924	0.04044465	2.8008367	2.7603443
2021-12-27 03:50:00	0.0405521	0.04045062	2.8008964	2.7603443
2021-12-27 03:55:00	0.0405223	0.04045958	2.8008666	2.7603443
2021-12-27 04:00:00	0.0405521	0.0404745	2.8008964	2.7603443
2021-12-27 04:05:00	0.0405223	0.04048346	2.8008666	2.7603443
2021-12-27 04:10:00	0.0405223	0.04049242	2.8008666	2.7603443
2021-12-27 04:15:00	0.0404626	0.04049541	2.8008069	2.7603443
2021-12-27 04:20:00	0.0404029	0.0404984	2.8007472	2.7603443
2021-12-27 04:25:00	0.0405223	0.04050139	2.8008666	2.7603443
2021-12-27 04:30:00	0.0404626	0.04050139	2.8008069	2.7603443
2021-12-27 04:35:00	0.0405521	0.04050736	2.8008964	2.7603443
2021-12-27 04:40:00	0.0405521	0.04050736	2.8008964	2.7603443
2021-12-27 04:45:00	0.0405521	0.04051034	2.8008964	2.7603443
2021-12-27 04:50:00	0.0406118	0.04051631	2.8009561	2.7603443
2021-12-27 04:55:00	0.0406711	0.04053119	2.8010154	2.7603443
2021-12-27 05:00:00	0.0405521	0.04053417	2.8008964	2.7603443
2021-12-27 05:05:00	0.0406118	0.04054909	2.8009561	2.7603443
2021-12-27 05:10:00	0.0405223	0.04056103	2.8008666	2.7603443
2021-12-27 05:15:00	0.0405223	0.04056103	2.8008666	2.7603443
2021-12-27 05:20:00	0.040582	0.04057297	2.8009263	2.7603443
2021-12-27 05:25:00	0.0405223	0.04056999	2.8008666	2.7603443
2021-12-27 05:30:00	0.0404924	0.04056402	2.8008367	2.7603443
2021-12-27 05:35:00	0.0404029	0.0405491	2.8007472	2.7603443
2021-12-27 05:40:00	0.0405521	0.04054313	2.8008964	2.7603443
2021-12-27 05:45:00	0.0404924	0.04052526	2.8008367	2.7603443
2021-12-27 05:50:00	0.0406711	0.04053716	2.8010154	2.7603443
2021-12-27 05:55:00	0.0406118	0.04053716	2.8009561	2.7603443
2021-12-27 06:00:00	0.0405521	0.04054014	2.8008964	2.7603443
2021-12-27 06:05:00	0.0405521	0.04054312	2.8008964	2.7603443
2021-12-27 06:10:00	0.0405223	0.04053715	2.8008666	2.7603443
2021-12-27 06:15:00	0.0405223	0.04053715	2.8008666	2.7603443
2021-12-27 06:20:00	0.0404626	0.04053417	2.8008069	2.7603443
2021-12-27 06:25:00	0.0405521	0.04054909	2.8008964	2.7603443
2021-12-27 06:30:00	0.0405223	0.04054611	2.8008666	2.7603443
2021-12-27 06:35:00	0.0404029	0.04053716	2.8007472	2.7603443
2021-12-27 06:40:00	0.040373	0.04050735	2.8007173	2.7603443
2021-12-27 06:45:00	0.0406118	0.04050735	2.8009561	2.7603443
2021-12-27 06:50:00	0.0406711	0.04051925	2.8010154	2.7603443
2021-12-27 06:55:00	0.0404924	0.04051328	2.8008367	2.7603443
2021-12-27 07:00:00	0.0406118	0.04052223	2.8009561	2.7603443
2021-12-27 07:05:00	0.0405223	0.04052223	2.8008666	2.7603443
2021-12-27 07:10:00	0.0405223	0.0405282	2.8008666	2.7603443
2021-12-27 07:15:00	0.0405521	0.0405282	2.8008964	2.7603443
2021-12-27 07:20:00	0.040582	0.04053417	2.8009263	2.7603443
2021-12-27 07:25:00	0.040582	0.04055208	2.8009263	2.7603443
2021-12-27 07:30:00	0.0406711	0.04058189	2.8010154	2.7603443
2021-12-27 07:35:00	0.0405521	0.04057592	2.8008964	2.7603443
2021-12-27 07:40:00	0.0405521	0.04056402	2.8008964	2.7603443
2021-12-27 07:45:00	0.0406118	0.04057596	2.8009561	2.7603443
2021-12-27 07:50:00	0.0406412	0.0405789	2.8009855	2.7603443
2021-12-27 07:55:00	0.0405521	0.04058188	2.8008964	2.7603443
2021-12-27 08:00:00	0.0405521	0.04058486	2.8008964	2.7603443
2021-12-27 08:05:00	0.0406118	0.04059083	2.8009561	2.7603443
2021-12-27 08:10:00	0.0405521	0.04058784	2.8008964	2.7603443
2021-12-27 08:15:00	0.0405521	0.04058485	2.8008964	2.7603443
2021-12-27 08:20:00	0.0406118	0.04057892	2.8009561	2.7603443
2021-12-27 08:25:00	0.0405223	0.04057594	2.8008666	2.7603443
2021-12-27 08:30:00	0.0403431	0.04055504	2.8006874	2.7603443
2021-12-27 08:35:00	0.0406412	0.04055798	2.8009855	2.7603443
2021-12-27 08:40:00	0.0404924	0.0405431	2.8008367	2.7603443
2021-12-27 08:45:00	0.0404924	0.04053713	2.8008367	2.7603443
2021-12-27 08:50:00	0.0404327	0.04052519	2.800777	2.7603443
2021-12-27 08:55:00	0.0405521	0.04051922	2.8008964	2.7603443
2021-12-27 09:00:00	0.040582	0.04052221	2.8009263	2.7603443
2021-12-27 09:05:00	0.0406412	0.04053112	2.8009855	2.7603443
2021-12-27 09:10:00	0.0405223	0.04052217	2.8008666	2.7603443
2021-12-27 09:15:00	0.0404924	0.04051918	2.8008367	2.7603443
2021-12-27 09:20:00	0.0404327	0.04052814	2.800777	2.7603443
2021-12-27 09:25:00	0.0405521	0.04051923	2.8008964	2.7603443
2021-12-27 09:30:00	0.0405223	0.04052222	2.8008666	2.7603443
2021-12-27 09:35:00	0.0405223	0.04052521	2.8008666	2.7603443
2021-12-27 09:40:00	0.040582	0.04054014	2.8009263	2.7603443
2021-12-27 09:45:00	0.0406711	0.04055204	2.8010154	2.7603443
2021-12-27 09:50:00	0.0407606	0.0405699	2.8011049	2.7603443
2021-12-27 09:55:00	0.040582	0.04056398	2.8009263	2.7603443
2021-12-27 10:00:00	0.040582	0.04056995	2.8009263	2.7603443
2021-12-27 10:05:00	0.040582	0.04057891	2.8009263	2.7603443
2021-12-27 10:10:00	0.0407308	0.04060872	2.8010751	2.7603443
2021-12-27 10:15:00	0.0406118	0.04061469	2.8009561	2.7603443
2021-12-27 10:20:00	0.0406118	0.04062364	2.8009561	2.7603443
2021-12-27 10:25:00	0.0405521	0.04062662	2.8008964	2.7603443
2021-12-27 10:30:00	0.040582	0.04062662	2.8009263	2.7603443
2021-12-27 10:35:00	0.040582	0.04061771	2.8009263	2.7603443
2021-12-27 10:40:00	0.0406118	0.04060283	2.8009561	2.7603443
2021-12-27 10:45:00	0.0405521	0.04059984	2.8008964	2.7603443
2021-12-27 10:50:00	0.0406412	0.04060576	2.8009855	2.7603443
2021-12-27 10:55:00	0.0406118	0.04060874	2.8009561	2.7603443
2021-12-27 11:00:00	0.040582	0.04059386	2.8009263	2.7603443
2021-12-27 11:05:00	0.0406118	0.04059386	2.8009561	2.7603443
2021-12-27 11:10:00	0.0406412	0.0405968	2.8009855	2.7603443
2021-12-27 11:15:00	0.0406711	0.0406087	2.8010154	2.7603443
2021-12-27 11:20:00	0.0406412	0.04061462	2.8009855	2.7603443
2021-12-27 11:25:00	0.0404924	0.04060566	2.8008367	2.7603443
2021-12-27 11:30:00	0.0406711	0.04061159	2.8010154	2.7603443
2021-12-27 11:35:00	0.0407308	0.04062946	2.8010751	2.7603443
2021-12-27 11:40:00	0.0407905	0.04064439	2.8011348	2.7603443
2021-12-27 11:45:00	0.0407606	0.04065927	2.8011049	2.7603443
2021-12-27 11:50:00	0.0407905	0.04068012	2.8011348	2.7603443
2021-12-27 11:55:00	0.0407606	0.040695	2.8011049	2.7603443
2021-12-27 12:00:00	0.0407308	0.04070396	2.8010751	2.7603443
2021-12-27 12:05:00	0.0407308	0.04070993	2.8010751	2.7603443
2021-12-27 12:10:00	0.0408204	0.04072785	2.8011647	2.7603443
2021-12-27 12:15:00	0.0407308	0.04075169	2.8010751	2.7603443
2021-12-27 12:20:00	0.0407308	0.04075766	2.8010751	2.7603443
2021-12-27 12:25:00	0.0408502	0.0407696	2.8011945	2.7603443
2021-12-27 12:30:00	0.0407905	0.0407696	2.8011348	2.7603443
2021-12-27 12:35:00	0.0406711	0.04076065	2.8010154	2.7603443
2021-12-27 12:40:00	0.0408502	0.04076662	2.8011945	2.7603443
2021-12-27 12:45:00	0.0407606	0.04076662	2.8011049	2.7603443
2021-12-27 12:50:00	0.0408204	0.04077558	2.8011647	2.7603443
2021-12-27 12:55:00	0.0407606	0.04077856	2.8011049	2.7603443
2021-12-27 13:00:00	0.0409099	0.04078751	2.8012542	2.7603443
2021-12-27 13:05:00	0.0408502	0.04079945	2.8011945	2.7603443
2021-12-27 13:10:00	0.0406412	0.04079049	2.8009855	2.7603443
2021-12-27 13:15:00	0.0407905	0.04078452	2.8011348	2.7603443
2021-12-27 13:20:00	0.0407308	0.04077855	2.8010751	2.7603443
2021-12-27 13:25:00	0.0407009	0.04078153	2.8010452	2.7603443
2021-12-27 13:30:00	0.0406711	0.04076362	2.8010154	2.7603443
2021-12-27 13:35:00	0.0407606	0.04076362	2.8011049	2.7603443
2021-12-27 13:40:00	0.0406711	0.04074869	2.8010154	2.7603443
2021-12-27 13:45:00	0.0406711	0.04073974	2.8010154	2.7603443
2021-12-27 13:50:00	0.0407308	0.04072183	2.8010751	2.7603443
2021-12-27 13:55:00	0.0406711	0.04070392	2.8010154	2.7603443
2021-12-27 14:00:00	0.0408502	0.04072482	2.8011945	2.7603443
2021-12-27 14:05:00	0.0406412	0.04070989	2.8009855	2.7603443
2021-12-27 14:10:00	0.0407905	0.04071586	2.8011348	2.7603443
2021-12-27 14:15:00	0.0407905	0.04072482	2.8011348	2.7603443
2021-12-27 14:20:00	0.0407606	0.04073377	2.8011049	2.7603443
2021-12-27 14:25:00	0.0407606	0.04073377	2.8011049	2.7603443
2021-12-27 14:30:00	0.0408801	0.04075467	2.8012244	2.7603443
2021-12-27 14:35:00	0.0407905	0.04076661	2.8011348	2.7603443
2021-12-27 14:40:00	0.0408502	0.04077855	2.8011945	2.7603443
2021-12-27 14:45:00	0.0407905	0.04079049	2.8011348	2.7603443
2021-12-27 14:50:00	0.0408204	0.04078751	2.8011647	2.7603443
2021-12-27 14:55:00	0.0408502	0.04080841	2.8011945	2.7603443
2021-12-27 15:00:00	0.0408801	0.04081737	2.8012244	2.7603443
2021-12-27 15:05:00	0.0408502	0.04082334	2.8011945	2.7603443
2021-12-27 15:10:00	0.0407905	0.04082633	2.8011348	2.7603443
2021-12-27 15:15:00	0.0407009	0.04082036	2.8010452	2.7603443
2021-12-27 15:20:00	0.0407606	0.04080841	2.8011049	2.7603443
2021-12-27 15:25:00	0.0406711	0.04079647	2.8010154	2.7603443
2021-12-27 15:30:00	0.0407905	0.0407905	2.8011348	2.7603443
2021-12-27 15:35:00	0.0407606	0.04078751	2.8011049	2.7603443
2021-12-27 15:40:00	0.0407009	0.04077556	2.8010452	2.7603443
2021-12-27 15:45:00	0.0406711	0.04075765	2.8010154	2.7603443
2021-12-27 15:50:00	0.0407606	0.0407457	2.8011049	2.7603443
2021-12-27 15:55:00	0.0408204	0.04074272	2.8011647	2.7603443
2021-12-27 16:00:00	0.0407606	0.04073973	2.8011049	2.7603443
2021-12-27 16:05:00	0.0407308	0.04074272	2.8010751	2.7603443
2021-12-27 16:10:00	0.0407606	0.04074272	2.8011049	2.7603443
2021-12-27 16:15:00	0.0407308	0.04074869	2.8010751	2.7603443
2021-12-27 16:20:00	0.0407905	0.04074869	2.8011348	2.7603443
2021-12-27 16:25:00	0.0407905	0.04075168	2.8011348	2.7603443
2021-12-27 16:30:00	0.0407606	0.04075765	2.8011049	2.7603443
2021-12-27 16:35:00	0.0406118	0.04075172	2.8009561	2.7603443
2021-12-27 16:40:00	0.0406711	0.04074277	2.8010154	2.7603443
2021-12-27 16:45:00	0.0406711	0.04072784	2.8010154	2.7603443
2021-12-27 16:50:00	0.0407009	0.04072187	2.8010452	2.7603443
2021-12-27 16:55:00	0.0407308	0.04072187	2.8010751	2.7603443
2021-12-27 17:00:00	0.0406118	0.04070699	2.8009561	2.7603443
2021-12-27 17:05:00	0.0407905	0.04071296	2.8011348	2.7603443
2021-12-27 17:10:00	0.0406711	0.04070102	2.8010154	2.7603443
2021-12-27 17:15:00	0.0405223	0.0406742	2.8008666	2.7603443
2021-12-27 17:20:00	0.0406711	0.04066525	2.8010154	2.7603443
2021-12-27 17:25:00	0.0406412	0.04066819	2.8009855	2.7603443
2021-12-27 17:30:00	0.0406711	0.04066819	2.8010154	2.7603443
2021-12-27 17:35:00	0.0405521	0.04065629	2.8008964	2.7603443
2021-12-27 17:40:00	0.0406118	0.04064738	2.8009561	2.7603443
2021-12-27 17:45:00	0.0406118	0.04063548	2.8009561	2.7603443
2021-12-27 17:50:00	0.0405521	0.04062951	2.8008964	2.7603443
2021-12-27 17:55:00	0.0405521	0.04060567	2.8008964	2.7603443
2021-12-27 18:00:00	0.0406412	0.04060268	2.8009855	2.7603443
2021-12-27 18:05:00	0.0405521	0.04060566	2.8008964	2.7603443
2021-12-27 18:10:00	0.0406412	0.04060267	2.8009855	2.7603443
2021-12-27 18:15:00	0.0404924	0.04058779	2.8008367	2.7603443
2021-12-27 18:20:00	0.040582	0.04057888	2.8009263	2.7603443
2021-12-27 18:25:00	0.0406711	0.04059078	2.8010154	2.7603443
2021-12-27 18:30:00	0.0405521	0.04058481	2.8008964	2.7603443
2021-12-27 18:35:00	0.0406412	0.04058775	2.8009855	2.7603443
2021-12-27 18:40:00	0.0406711	0.04059965	2.8010154	2.7603443
2021-12-27 18:45:00	0.0406412	0.04060856	2.8009855	2.7603443
2021-12-27 18:50:00	0.0406412	0.04060856	2.8009855	2.7603443
2021-12-27 18:55:00	0.0406711	0.04062046	2.8010154	2.7603443
2021-12-27 19:00:00	0.0406711	0.04062345	2.8010154	2.7603443
2021-12-27 19:05:00	0.0406118	0.04063539	2.8009561	2.7603443
2021-12-27 19:10:00	0.0406412	0.04064131	2.8009855	2.7603443
2021-12-27 19:15:00	0.0406412	0.04063832	2.8009855	2.7603443
2021-12-27 19:20:00	0.0406118	0.04064429	2.8009561	2.7603443
2021-12-27 19:25:00	0.0405223	0.0406324	2.8008666	2.7603443
2021-12-27 19:30:00	0.0406412	0.04062941	2.8009855	2.7603443
2021-12-27 19:35:00	0.0406711	0.0406324	2.8010154	2.7603443
2021-12-27 19:40:00	0.040582	0.04062648	2.8009263	2.7603443
2021-12-27 19:45:00	0.0406711	0.04062648	2.8010154	2.7603443
2021-12-27 19:50:00	0.0405521	0.04061458	2.8008964	2.7603443
2021-12-27 19:55:00	0.0406711	0.04062051	2.8010154	2.7603443
2021-12-27 20:00:00	0.0406118	0.04061757	2.8009561	2.7603443
2021-12-27 20:05:00	0.0406711	0.04062056	2.8010154	2.7603443
2021-12-27 20:10:00	0.0406412	0.0406235	2.8009855	2.7603443
2021-12-27 20:15:00	0.0405223	0.0406235	2.8008666	2.7603443
2021-12-27 20:20:00	0.0406118	0.04062056	2.8009561	2.7603443
2021-12-27 20:25:00	0.0405521	0.04060866	2.8008964	2.7603443
2021-12-27 20:30:00	0.0404924	0.0405997	2.8008367	2.7603443
2021-12-27 20:35:00	0.0405223	0.04058482	2.8008666	2.7603443
2021-12-27 20:40:00	0.0406412	0.04059373	2.8009855	2.7603443
2021-12-27 20:45:00	0.0405521	0.04058183	2.8008964	2.7603443
2021-12-27 20:50:00	0.0406118	0.04058183	2.8009561	2.7603443
2021-12-27 20:55:00	0.0406118	0.0405759	2.8009561	2.7603443
2021-12-27 21:00:00	0.0405521	0.04056699	2.8008964	2.7603443
2021-12-27 21:05:00	0.0406118	0.04057594	2.8009561	2.7603443
2021-12-27 21:10:00	0.0405521	0.04056997	2.8008964	2.7603443
2021-12-27 21:15:00	0.0406118	0.04057594	2.8009561	2.7603443
2021-12-27 21:20:00	0.0405521	0.04058191	2.8008964	2.7603443
2021-12-27 21:25:00	0.0405223	0.04058191	2.8008666	2.7603443
2021-12-27 21:30:00	0.040582	0.04057599	2.8009263	2.7603443
2021-12-27 21:35:00	0.0404924	0.04057002	2.8008367	2.7603443
2021-12-27 21:40:00	0.0405223	0.04056107	2.8008666	2.7603443
2021-12-27 21:45:00	0.0404924	0.04054913	2.8008367	2.7603443
2021-12-27 21:50:00	0.0405521	0.04054913	2.8008964	2.7603443
2021-12-27 21:55:00	0.0404626	0.04053421	2.8008069	2.7603443
2021-12-27 22:00:00	0.0405521	0.04053421	2.8008964	2.7603443
2021-12-27 22:05:00	0.040582	0.04053123	2.8009263	2.7603443
2021-12-27 22:10:00	0.0404924	0.04052526	2.8008367	2.7603443
2021-12-27 22:15:00	0.0404327	0.0405163	2.800777	2.7603443
2021-12-27 22:20:00	0.0404924	0.04050734	2.8008367	2.7603443
2021-12-27 22:25:00	0.0404327	0.04050137	2.800777	2.7603443
2021-12-27 22:30:00	0.0404626	0.0404954	2.8008069	2.7603443
2021-12-27 22:35:00	0.0404327	0.04048943	2.800777	2.7603443
2021-12-27 22:40:00	0.0404924	0.04048346	2.8008367	2.7603443
2021-12-27 22:45:00	0.0404327	0.04048047	2.800777	2.7603443
2021-12-27 22:50:00	0.0404327	0.04046853	2.800777	2.7603443
2021-12-27 22:55:00	0.0405223	0.04046256	2.8008666	2.7603443
2021-12-27 23:00:00	0.0405521	0.04046853	2.8008964	2.7603443
2021-12-27 23:05:00	0.040582	0.04048346	2.8009263	2.7603443
2021-12-27 23:10:00	0.0405223	0.04048645	2.8008666	2.7603443
2021-12-27 23:15:00	0.0405223	0.04049541	2.8008666	2.7603443
2021-12-27 23:20:00	0.0405223	0.04050138	2.8008666	2.7603443
2021-12-27 23:25:00	0.0404924	0.04050735	2.8008367	2.7603443
2021-12-27 23:30:00	0.0404924	0.04050735	2.8008367	2.7603443
2021-12-27 23:35:00	0.0404327	0.04050735	2.800777	2.7603443
2021-12-27 23:40:00	0.0404924	0.04051332	2.8008367	2.7603443
2021-12-27 23:45:00	0.040373	0.04049839	2.8007173	2.7603443
2021-12-27 23:50:00	0.0405223	0.04049541	2.8008666	2.7603443
2021-12-27 23:55:00	0.0403133	0.04046854	2.8006576	2.7603443
2021-12-28 00:00:00	0.0405223	0.04046854	2.8008666	2.7603443
2021-12-28 00:05:00	0.0404924	0.04046555	2.8008367	2.7603443
2021-12-28 00:10:00	0.0404924	0.04046256	2.8008367	2.7603443
2021-12-28 00:15:00	0.0404924	0.04046256	2.8008367	2.7603443
2021-12-28 00:20:00	0.0406118	0.0404745	2.8009561	2.7603443
2021-12-28 00:25:00	0.0404029	0.04047152	2.8007472	2.7603443
2021-12-28 00:30:00	0.0404327	0.04046555	2.800777	2.7603443
2021-12-28 00:35:00	0.0403431	0.04046256	2.8006874	2.7603443
2021-12-28 00:40:00	0.040373	0.04044763	2.8007173	2.7603443
2021-12-28 00:45:00	0.0404327	0.04045957	2.800777	2.7603443
2021-12-28 00:50:00	0.0404626	0.0404536	2.8008069	2.7603443
2021-12-28 00:55:00	0.0405223	0.04045659	2.8008666	2.7603443
2021-12-28 01:00:00	0.0403431	0.04044166	2.8006874	2.7603443
2021-12-28 01:05:00	0.0404327	0.04043569	2.800777	2.7603443
2021-12-28 01:10:00	0.0404327	0.04041778	2.800777	2.7603443
2021-12-28 01:15:00	0.0403133	0.04040882	2.8006576	2.7603443
2021-12-28 01:20:00	0.0404327	0.04040882	2.800777	2.7603443
2021-12-28 01:25:00	0.0403431	0.04040882	2.8006874	2.7603443
2021-12-28 01:30:00	0.0404327	0.04041479	2.800777	2.7603443
2021-12-28 01:35:00	0.0404327	0.04041479	2.800777	2.7603443
2021-12-28 01:40:00	0.0404327	0.0404118	2.800777	2.7603443
2021-12-28 01:45:00	0.0404924	0.04040881	2.8008367	2.7603443
2021-12-28 01:50:00	0.0404626	0.04042076	2.8008069	2.7603443
2021-12-28 01:55:00	0.0404924	0.04042673	2.8008367	2.7603443
2021-12-28 02:00:00	0.0404327	0.04042673	2.800777	2.7603443
2021-12-28 02:05:00	0.0404327	0.04043867	2.800777	2.7603443
2021-12-28 02:10:00	0.0404924	0.04044464	2.8008367	2.7603443
2021-12-28 02:15:00	0.0404327	0.0404536	2.800777	2.7603443
2021-12-28 02:20:00	0.0403431	0.04044464	2.8006874	2.7603443
2021-12-28 02:25:00	0.0403431	0.04043568	2.8006874	2.7603443
2021-12-28 02:30:00	0.0405223	0.04044464	2.8008666	2.7603443
2021-12-28 02:35:00	0.0405223	0.04044763	2.8008666	2.7603443
2021-12-28 02:40:00	0.0404029	0.04044166	2.8007472	2.7603443
2021-12-28 02:45:00	0.0404327	0.04043569	2.800777	2.7603443
2021-12-28 02:50:00	0.0403133	0.04042375	2.8006576	2.7603443
2021-12-28 02:55:00	0.0404327	0.04042375	2.800777	2.7603443
2021-12-28 03:00:00	0.0404626	0.04042077	2.8008069	2.7603443
2021-12-28 03:05:00	0.0404924	0.04042674	2.8008367	2.7603443
2021-12-28 03:10:00	0.0404327	0.0404357	2.800777	2.7603443
2021-12-28 03:15:00	0.0402237	0.04042376	2.800568	2.7603443
2021-12-28 03:20:00	0.0404327	0.0404148	2.800777	2.7603443
2021-12-28 03:25:00	0.0404327	0.04040584	2.800777	2.7603443
2021-12-28 03:30:00	0.0403133	0.04039688	2.8006576	2.7603443
2021-12-28 03:35:00	0.0403431	0.04038792	2.8006874	2.7603443
2021-12-28 03:40:00	0.040373	0.04039389	2.8007173	2.7603443
2021-12-28 03:45:00	0.0404327	0.04039389	2.800777	2.7603443
2021-12-28 03:50:00	0.040373	0.04038493	2.8007173	2.7603443
2021-12-28 03:55:00	0.0404327	0.04037896	2.800777	2.7603443
2021-12-28 04:00:00	0.0404626	0.04038195	2.8008069	2.7603443
2021-12-28 04:05:00	0.0404924	0.04040882	2.8008367	2.7603443
2021-12-28 04:10:00	0.0402834	0.04039389	2.8006277	2.7603443
2021-12-28 04:15:00	0.0404029	0.04039091	2.8007472	2.7603443
2021-12-28 04:20:00	0.040373	0.04039688	2.8007173	2.7603443
2021-12-28 04:25:00	0.0404327	0.04040584	2.800777	2.7603443
2021-12-28 04:30:00	0.0404327	0.04041181	2.800777	2.7603443
2021-12-28 04:35:00	0.0404626	0.0404148	2.8008069	2.7603443
2021-12-28 04:40:00	0.0404327	0.04042077	2.800777	2.7603443
2021-12-28 04:45:00	0.0404327	0.04042077	2.800777	2.7603443
2021-12-28 04:50:00	0.0404626	0.04042077	2.8008069	2.7603443
2021-12-28 04:55:00	0.0404327	0.0404148	2.800777	2.7603443
2021-12-28 05:00:00	0.0404626	0.04043272	2.8008069	2.7603443
2021-12-28 05:05:00	0.040373	0.04042973	2.8007173	2.7603443
2021-12-28 05:10:00	0.040373	0.04042973	2.8007173	2.7603443
2021-12-28 05:15:00	0.0405521	0.04044167	2.8008964	2.7603443
2021-12-28 05:20:00	0.0404626	0.04044466	2.8008069	2.7603443
2021-12-28 05:25:00	0.0404327	0.04044167	2.800777	2.7603443
2021-12-28 05:30:00	0.0404626	0.04044466	2.8008069	2.7603443
2021-12-28 05:35:00	0.040373	0.04043869	2.8007173	2.7603443
2021-12-28 05:40:00	0.0404029	0.04043272	2.8007472	2.7603443
2021-12-28 05:45:00	0.0404327	0.04043272	2.800777	2.7603443
2021-12-28 05:50:00	0.0405223	0.04043869	2.8008666	2.7603443
2021-12-28 05:55:00	0.0405223	0.04045362	2.8008666	2.7603443
2021-12-28 06:00:00	0.0403431	0.04045063	2.8006874	2.7603443
2021-12-28 06:05:00	0.0404029	0.04043571	2.8007472	2.7603443
2021-12-28 06:10:00	0.0404327	0.04043272	2.800777	2.7603443
2021-12-28 06:15:00	0.0404924	0.04043869	2.8008367	2.7603443
2021-12-28 06:20:00	0.0404626	0.04043869	2.8008069	2.7603443
2021-12-28 06:25:00	0.0404327	0.04044466	2.800777	2.7603443
2021-12-28 06:30:00	0.0404626	0.04045063	2.8008069	2.7603443
2021-12-28 06:35:00	0.0403431	0.04044167	2.8006874	2.7603443
2021-12-28 06:40:00	0.040373	0.04042674	2.8007173	2.7603443
2021-12-28 06:45:00	0.0404029	0.0404148	2.8007472	2.7603443
2021-12-28 06:50:00	0.0403431	0.0404148	2.8006874	2.7603443
2021-12-28 06:55:00	0.0405521	0.04042972	2.8008964	2.7603443
2021-12-28 07:00:00	0.0404924	0.04043569	2.8008367	2.7603443
2021-12-28 07:05:00	0.040582	0.04044465	2.8009263	2.7603443
2021-12-28 07:10:00	0.0404626	0.04044465	2.8008069	2.7603443
2021-12-28 07:15:00	0.040373	0.04043868	2.8007173	2.7603443
2021-12-28 07:20:00	0.040373	0.04042972	2.8007173	2.7603443
2021-12-28 07:25:00	0.0404626	0.04044167	2.8008069	2.7603443
2021-12-28 07:30:00	0.040373	0.04044167	2.8007173	2.7603443
2021-12-28 07:35:00	0.0404327	0.04044465	2.800777	2.7603443
2021-12-28 07:40:00	0.0404626	0.0404566	2.8008069	2.7603443
2021-12-28 07:45:00	0.0405521	0.0404566	2.8008964	2.7603443
2021-12-28 07:50:00	0.0403431	0.04044167	2.8006874	2.7603443
2021-12-28 07:55:00	0.0404327	0.04042674	2.800777	2.7603443
2021-12-28 08:00:00	0.040373	0.04041778	2.8007173	2.7603443
2021-12-28 08:05:00	0.0405223	0.04043271	2.8008666	2.7603443
2021-12-28 08:10:00	0.040373	0.04043271	2.8007173	2.7603443
2021-12-28 08:15:00	0.0405521	0.04044166	2.8008964	2.7603443
2021-12-28 08:20:00	0.0404029	0.04044465	2.8007472	2.7603443
2021-12-28 08:25:00	0.0404327	0.04044465	2.800777	2.7603443
2021-12-28 08:30:00	0.0404626	0.04044465	2.8008069	2.7603443
2021-12-28 08:35:00	0.0404327	0.04043271	2.800777	2.7603443
2021-12-28 08:40:00	0.0404029	0.04043869	2.8007472	2.7603443
2021-12-28 08:45:00	0.0405521	0.04045063	2.8008964	2.7603443
2021-12-28 08:50:00	0.0405521	0.04046854	2.8008964	2.7603443
2021-12-28 08:55:00	0.0405521	0.04047152	2.8008964	2.7603443
2021-12-28 09:00:00	0.0406118	0.0404954	2.8009561	2.7603443
2021-12-28 09:05:00	0.0404924	0.04048943	2.8008367	2.7603443
2021-12-28 09:10:00	0.0404626	0.0404954	2.8008069	2.7603443
2021-12-28 09:15:00	0.0404626	0.04049839	2.8008069	2.7603443
2021-12-28 09:20:00	0.0405521	0.04050734	2.8008964	2.7603443
2021-12-28 09:25:00	0.0404924	0.04051331	2.8008367	2.7603443
2021-12-28 09:30:00	0.0404327	0.04051629	2.800777	2.7603443
2021-12-28 09:35:00	0.0404924	0.04051032	2.8008367	2.7603443
2021-12-28 09:40:00	0.0404626	0.04050137	2.8008069	2.7603443
2021-12-28 09:45:00	0.0405223	0.04049839	2.8008666	2.7603443
2021-12-28 09:50:00	0.0404327	0.04048048	2.800777	2.7603443
2021-12-28 09:55:00	0.0404924	0.04048048	2.8008367	2.7603443
2021-12-28 10:00:00	0.0406118	0.0404954	2.8009561	2.7603443
2021-12-28 10:05:00	0.0404626	0.0404954	2.8008069	2.7603443
2021-12-28 10:10:00	0.0404626	0.04048645	2.8008069	2.7603443
2021-12-28 10:15:00	0.0404626	0.04048347	2.8008069	2.7603443
2021-12-28 10:20:00	0.040582	0.0404984	2.8009263	2.7603443
2021-12-28 10:25:00	0.0404327	0.04049243	2.800777	2.7603443
2021-12-28 10:30:00	0.0405223	0.0404984	2.8008666	2.7603443
2021-12-28 10:35:00	0.0405521	0.04050138	2.8008964	2.7603443
2021-12-28 10:40:00	0.0405521	0.04051332	2.8008964	2.7603443
2021-12-28 10:45:00	0.0405521	0.04051929	2.8008964	2.7603443
2021-12-28 10:50:00	0.040582	0.04051631	2.8009263	2.7603443
2021-12-28 10:55:00	0.0406711	0.04053716	2.8010154	2.7603443
2021-12-28 11:00:00	0.0406118	0.04055208	2.8009561	2.7603443
2021-12-28 11:05:00	0.0405521	0.04056103	2.8008964	2.7603443
2021-12-28 11:10:00	0.0406412	0.04056695	2.8009855	2.7603443
2021-12-28 11:15:00	0.0405521	0.04057889	2.8008964	2.7603443
2021-12-28 11:20:00	0.0406118	0.04058784	2.8009561	2.7603443
2021-12-28 11:25:00	0.0406118	0.04059381	2.8009561	2.7603443
2021-12-28 11:30:00	0.0406711	0.04060571	2.8010154	2.7603443
2021-12-28 11:35:00	0.040582	0.0406087	2.8009263	2.7603443
2021-12-28 11:40:00	0.0405521	0.04060571	2.8008964	2.7603443
2021-12-28 11:45:00	0.0406711	0.04060571	2.8010154	2.7603443
2021-12-28 11:50:00	0.0406711	0.04061164	2.8010154	2.7603443
2021-12-28 11:55:00	0.0406118	0.04061761	2.8009561	2.7603443
2021-12-28 12:00:00	0.0406412	0.04061761	2.8009855	2.7603443
2021-12-28 12:05:00	0.0406118	0.04062358	2.8009561	2.7603443
2021-12-28 12:10:00	0.0406118	0.04062358	2.8009561	2.7603443
2021-12-28 12:15:00	0.0406118	0.04062358	2.8009561	2.7603443
2021-12-28 12:20:00	0.0405521	0.04061168	2.8008964	2.7603443
2021-12-28 12:25:00	0.040582	0.04061168	2.8009263	2.7603443
2021-12-28 12:30:00	0.0404626	0.04060273	2.8008069	2.7603443
2021-12-28 12:35:00	0.0407009	0.04060571	2.8010452	2.7603443
2021-12-28 12:40:00	0.040582	0.0405968	2.8009263	2.7603443
2021-12-28 12:45:00	0.0405521	0.04059083	2.8008964	2.7603443
2021-12-28 12:50:00	0.0406412	0.04059083	2.8009855	2.7603443
2021-12-28 12:55:00	0.0406711	0.04059676	2.8010154	2.7603443
2021-12-28 13:00:00	0.0406412	0.0405997	2.8009855	2.7603443
2021-12-28 13:05:00	0.0406118	0.0405997	2.8009561	2.7603443
2021-12-28 13:10:00	0.0406118	0.04060567	2.8009561	2.7603443
2021-12-28 13:15:00	0.0406118	0.04060865	2.8009561	2.7603443
2021-12-28 13:20:00	0.0406412	0.04062651	2.8009855	2.7603443
2021-12-28 13:25:00	0.0405521	0.04061163	2.8008964	2.7603443
2021-12-28 13:30:00	0.0406711	0.04062054	2.8010154	2.7603443
2021-12-28 13:35:00	0.0406412	0.04062945	2.8009855	2.7603443
2021-12-28 13:40:00	0.040582	0.04062353	2.8009263	2.7603443
2021-12-28 13:45:00	0.0406118	0.0406176	2.8009561	2.7603443
2021-12-28 13:50:00	0.0407308	0.04062656	2.8010751	2.7603443
2021-12-28 13:55:00	0.0407009	0.04063547	2.8010452	2.7603443
2021-12-28 14:00:00	0.0407009	0.04064438	2.8010452	2.7603443
2021-12-28 14:05:00	0.0406118	0.04064438	2.8009561	2.7603443
2021-12-28 14:10:00	0.0406412	0.04064438	2.8009855	2.7603443
2021-12-28 14:15:00	0.0404924	0.04063841	2.8008367	2.7603443
2021-12-28 14:20:00	0.040582	0.0406295	2.8009263	2.7603443
2021-12-28 14:25:00	0.0406118	0.04062656	2.8009561	2.7603443
2021-12-28 14:30:00	0.0406711	0.04063547	2.8010154	2.7603443
2021-12-28 14:35:00	0.0406118	0.04063547	2.8009561	2.7603443
2021-12-28 14:40:00	0.0405521	0.0406176	2.8008964	2.7603443
2021-12-28 14:45:00	0.0406412	0.04061163	2.8009855	2.7603443
2021-12-28 14:50:00	0.0405521	0.04059675	2.8008964	2.7603443
2021-12-28 14:55:00	0.0406711	0.04060268	2.8010154	2.7603443
2021-12-28 15:00:00	0.0406412	0.04060268	2.8009855	2.7603443
2021-12-28 15:05:00	0.0407009	0.04062353	2.8010452	2.7603443
2021-12-28 15:10:00	0.0406118	0.04062651	2.8009561	2.7603443
2021-12-28 15:15:00	0.0406118	0.04062651	2.8009561	2.7603443
2021-12-28 15:20:00	0.0406118	0.04062058	2.8009561	2.7603443
2021-12-28 15:25:00	0.0406118	0.04062058	2.8009561	2.7603443
2021-12-28 15:30:00	0.040582	0.04062357	2.8009263	2.7603443
2021-12-28 15:35:00	0.0405521	0.04061466	2.8008964	2.7603443
2021-12-28 15:40:00	0.040582	0.04061765	2.8009263	2.7603443
2021-12-28 15:45:00	0.0406412	0.04061466	2.8009855	2.7603443
2021-12-28 15:50:00	0.0406412	0.04061466	2.8009855	2.7603443
2021-12-28 15:55:00	0.040582	0.04060277	2.8009263	2.7603443
2021-12-28 16:00:00	0.0404924	0.04059083	2.8008367	2.7603443
2021-12-28 16:05:00	0.0407905	0.0406087	2.8011348	2.7603443
2021-12-28 16:10:00	0.0405521	0.04060273	2.8008964	2.7603443
2021-12-28 16:15:00	0.0406711	0.04060866	2.8010154	2.7603443
2021-12-28 16:20:00	0.0406711	0.04061757	2.8010154	2.7603443
2021-12-28 16:25:00	0.0406412	0.04062648	2.8009855	2.7603443
2021-12-28 16:30:00	0.0405521	0.04062349	2.8008964	2.7603443
2021-12-28 16:35:00	0.0406118	0.04062055	2.8009561	2.7603443
2021-12-28 16:40:00	0.0404327	0.0405997	2.800777	2.7603443
2021-12-28 16:45:00	0.0406118	0.04060268	2.8009561	2.7603443
2021-12-28 16:50:00	0.040582	0.04061164	2.8009263	2.7603443
2021-12-28 16:55:00	0.0405521	0.0405878	2.8008964	2.7603443
2021-12-28 17:00:00	0.0404924	0.04058183	2.8008367	2.7603443
2021-12-28 17:05:00	0.0404924	0.04056396	2.8008367	2.7603443
2021-12-28 17:10:00	0.0405521	0.04055206	2.8008964	2.7603443
2021-12-28 17:15:00	0.0406118	0.04054912	2.8009561	2.7603443
2021-12-28 17:20:00	0.0407308	0.04056699	2.8010751	2.7603443
2021-12-28 17:25:00	0.0406711	0.04057292	2.8010154	2.7603443
2021-12-28 17:30:00	0.0405521	0.04058486	2.8008964	2.7603443
2021-12-28 17:35:00	0.0405521	0.04057889	2.8008964	2.7603443
2021-12-28 17:40:00	0.0406118	0.04058187	2.8009561	2.7603443
2021-12-28 17:45:00	0.0406118	0.04058784	2.8009561	2.7603443
2021-12-28 17:50:00	0.040582	0.0405968	2.8009263	2.7603443
2021-12-28 17:55:00	0.040582	0.04060576	2.8009263	2.7603443
2021-12-28 18:00:00	0.0406118	0.04061173	2.8009561	2.7603443
2021-12-28 18:05:00	0.0406118	0.04061173	2.8009561	2.7603443
2021-12-28 18:10:00	0.0405223	0.04059088	2.8008666	2.7603443
2021-12-28 18:15:00	0.0405521	0.04057898	2.8008964	2.7603443
2021-12-28 18:20:00	0.040582	0.04058197	2.8009263	2.7603443
2021-12-28 18:25:00	0.0406412	0.04059088	2.8009855	2.7603443
2021-12-28 18:30:00	0.0405521	0.04058491	2.8008964	2.7603443
2021-12-28 18:35:00	0.0405521	0.04057894	2.8008964	2.7603443
2021-12-28 18:40:00	0.0405521	0.04057595	2.8008964	2.7603443
2021-12-28 18:45:00	0.0405521	0.04057296	2.8008964	2.7603443
2021-12-28 18:50:00	0.0405521	0.04056699	2.8008964	2.7603443
2021-12-28 18:55:00	0.0404924	0.04055505	2.8008367	2.7603443
2021-12-28 19:00:00	0.040582	0.04056102	2.8009263	2.7603443
2021-12-28 19:05:00	0.0406118	0.04056699	2.8009561	2.7603443
2021-12-28 19:10:00	0.040582	0.04056699	2.8009263	2.7603443
2021-12-28 19:15:00	0.0406118	0.04056405	2.8009561	2.7603443
2021-12-28 19:20:00	0.0405521	0.04056405	2.8008964	2.7603443
2021-12-28 19:25:00	0.0404327	0.04055211	2.800777	2.7603443
2021-12-28 19:30:00	0.0404626	0.04054316	2.8008069	2.7603443
2021-12-28 19:35:00	0.0406412	0.04055207	2.8009855	2.7603443
2021-12-28 19:40:00	0.0404924	0.0405461	2.8008367	2.7603443
2021-12-28 19:45:00	0.0405521	0.04055207	2.8008964	2.7603443
2021-12-28 19:50:00	0.0406412	0.04055799	2.8009855	2.7603443
2021-12-28 19:55:00	0.0405521	0.04055202	2.8008964	2.7603443
2021-12-28 20:00:00	0.0406412	0.04055794	2.8009855	2.7603443
2021-12-28 20:05:00	0.0406118	0.04055794	2.8009561	2.7603443
2021-12-28 20:10:00	0.0406412	0.04056685	2.8009855	2.7603443
2021-12-28 20:15:00	0.0406412	0.0405877	2.8009855	2.7603443
2021-12-28 20:20:00	0.0405521	0.04059665	2.8008964	2.7603443
2021-12-28 20:25:00	0.0404626	0.04057879	2.8008069	2.7603443
2021-12-28 20:30:00	0.0405223	0.04058178	2.8008666	2.7603443
2021-12-28 20:35:00	0.0405521	0.04058178	2.8008964	2.7603443
2021-12-28 20:40:00	0.0405223	0.04056989	2.8008666	2.7603443
2021-12-28 20:45:00	0.0406412	0.0405788	2.8009855	2.7603443
2021-12-28 20:50:00	0.0406711	0.04058179	2.8010154	2.7603443
2021-12-28 20:55:00	0.0406412	0.04058473	2.8009855	2.7603443
2021-12-28 21:00:00	0.040582	0.04057881	2.8009263	2.7603443
2021-12-28 21:05:00	0.0406711	0.0405818	2.8010154	2.7603443
2021-12-28 21:10:00	0.0404924	0.04057583	2.8008367	2.7603443
2021-12-28 21:15:00	0.0404924	0.04057881	2.8008367	2.7603443
2021-12-28 21:20:00	0.0404924	0.04057582	2.8008367	2.7603443
2021-12-28 21:25:00	0.0404924	0.04056985	2.8008367	2.7603443
2021-12-28 21:30:00	0.0405521	0.04057283	2.8008964	2.7603443
2021-12-28 21:35:00	0.0405223	0.04056094	2.8008666	2.7603443
2021-12-28 21:40:00	0.0404924	0.04054307	2.8008367	2.7603443
2021-12-28 21:45:00	0.0405223	0.04053118	2.8008666	2.7603443
2021-12-28 21:50:00	0.0405223	0.04052521	2.8008666	2.7603443
2021-12-28 21:55:00	0.0405223	0.04051033	2.8008666	2.7603443
2021-12-28 22:00:00	0.0405521	0.0405163	2.8008964	2.7603443
2021-12-28 22:05:00	0.0405521	0.04052227	2.8008964	2.7603443
2021-12-28 22:10:00	0.0405223	0.04052526	2.8008666	2.7603443
2021-12-28 22:15:00	0.0404626	0.04052228	2.8008069	2.7603443
2021-12-28 22:20:00	0.0404924	0.04051631	2.8008367	2.7603443
2021-12-28 22:25:00	0.0404924	0.04051332	2.8008367	2.7603443
2021-12-28 22:30:00	0.0404924	0.04051332	2.8008367	2.7603443
2021-12-28 22:35:00	0.0404924	0.04051033	2.8008367	2.7603443
2021-12-28 22:40:00	0.0406412	0.04052222	2.8009855	2.7603443
2021-12-28 22:45:00	0.0405521	0.0405252	2.8008964	2.7603443
2021-12-28 22:50:00	0.0405223	0.04052222	2.8008666	2.7603443
2021-12-28 22:55:00	0.0405223	0.04051924	2.8008666	2.7603443
2021-12-28 23:00:00	0.0404924	0.04051625	2.8008367	2.7603443
2021-12-28 23:05:00	0.040582	0.04052819	2.8009263	2.7603443
2021-12-28 23:10:00	0.0405223	0.04053118	2.8008666	2.7603443
2021-12-28 23:15:00	0.0405223	0.04053417	2.8008666	2.7603443
2021-12-28 23:20:00	0.0404626	0.04053119	2.8008069	2.7603443
2021-12-28 23:25:00	0.0404924	0.04053119	2.8008367	2.7603443
2021-12-28 23:30:00	0.0405521	0.04052228	2.8008964	2.7603443
2021-12-28 23:35:00	0.0404924	0.04051631	2.8008367	2.7603443
2021-12-28 23:40:00	0.0404924	0.04051332	2.8008367	2.7603443
2021-12-28 23:45:00	0.0405521	0.0405163	2.8008964	2.7603443
2021-12-28 23:50:00	0.0405521	0.04052227	2.8008964	2.7603443
2021-12-28 23:55:00	0.0404924	0.04051331	2.8008367	2.7603443
2021-12-29 00:00:00	0.0405223	0.04051331	2.8008666	2.7603443
2021-12-29 00:05:00	0.0405521	0.04051629	2.8008964	2.7603443
2021-12-29 00:10:00	0.0404924	0.04051927	2.8008367	2.7603443
2021-12-29 00:15:00	0.0404327	0.0405133	2.800777	2.7603443
2021-12-29 00:20:00	0.0404327	0.04050136	2.800777	2.7603443
2021-12-29 00:25:00	0.0404924	0.04050136	2.8008367	2.7603443
2021-12-29 00:30:00	0.0404327	0.04049539	2.800777	2.7603443
2021-12-29 00:35:00	0.040582	0.04049838	2.8009263	2.7603443
2021-12-29 00:40:00	0.0404327	0.04048644	2.800777	2.7603443
2021-12-29 00:45:00	0.0405521	0.04049241	2.8008964	2.7603443
2021-12-29 00:50:00	0.0404924	0.04048942	2.8008367	2.7603443
2021-12-29 00:55:00	0.0405521	0.04048942	2.8008964	2.7603443
2021-12-29 01:00:00	0.0404924	0.04048942	2.8008367	2.7603443
2021-12-29 01:05:00	0.0405521	0.04050136	2.8008964	2.7603443
2021-12-29 01:10:00	0.0404327	0.04050136	2.800777	2.7603443
2021-12-29 01:15:00	0.0404029	0.04049241	2.8007472	2.7603443
2021-12-29 01:20:00	0.0404924	0.04049838	2.8008367	2.7603443
2021-12-29 01:25:00	0.0405521	0.04049539	2.8008964	2.7603443
2021-12-29 01:30:00	0.0405223	0.04050435	2.8008666	2.7603443
2021-12-29 01:35:00	0.0404924	0.04049838	2.8008367	2.7603443
2021-12-29 01:40:00	0.0404327	0.04049241	2.800777	2.7603443
2021-12-29 01:45:00	0.0406711	0.04050431	2.8010154	2.7603443
2021-12-29 01:50:00	0.040582	0.04051327	2.8009263	2.7603443
2021-12-29 01:55:00	0.0405521	0.04051327	2.8008964	2.7603443
2021-12-29 02:00:00	0.0405521	0.04052521	2.8008964	2.7603443
2021-12-29 02:05:00	0.0404924	0.04053416	2.8008367	2.7603443
2021-12-29 02:10:00	0.040582	0.04054312	2.8009263	2.7603443
2021-12-29 02:15:00	0.0404626	0.04053417	2.8008069	2.7603443
2021-12-29 02:20:00	0.0404924	0.04053118	2.8008367	2.7603443
2021-12-29 02:25:00	0.0405521	0.04053715	2.8008964	2.7603443
2021-12-29 02:30:00	0.0406711	0.04056099	2.8010154	2.7603443
2021-12-29 02:35:00	0.0404626	0.04054014	2.8008069	2.7603443
2021-12-29 02:40:00	0.0406412	0.04054606	2.8009855	2.7603443
2021-12-29 02:45:00	0.040582	0.04054905	2.8009263	2.7603443
2021-12-29 02:50:00	0.0404924	0.04054308	2.8008367	2.7603443
2021-12-29 02:55:00	0.0405521	0.04054905	2.8008964	2.7603443
2021-12-29 03:00:00	0.0404924	0.04054009	2.8008367	2.7603443
2021-12-29 03:05:00	0.0406118	0.04055501	2.8009561	2.7603443
2021-12-29 03:10:00	0.0405521	0.04056098	2.8008964	2.7603443
2021-12-29 03:15:00	0.0404626	0.04055203	2.8008069	2.7603443
2021-12-29 03:20:00	0.0404029	0.04052521	2.8007472	2.7603443
2021-12-29 03:25:00	0.0404924	0.04052819	2.8008367	2.7603443
2021-12-29 03:30:00	0.0404924	0.04051331	2.8008367	2.7603443
2021-12-29 03:35:00	0.0404924	0.04050435	2.8008367	2.7603443
2021-12-29 03:40:00	0.0404626	0.04050137	2.8008069	2.7603443
2021-12-29 03:45:00	0.0405521	0.04050137	2.8008964	2.7603443
2021-12-29 03:50:00	0.0404327	0.0404954	2.800777	2.7603443
2021-12-29 03:55:00	0.0405521	0.04048943	2.8008964	2.7603443
2021-12-29 04:00:00	0.0404924	0.04048346	2.8008367	2.7603443
2021-12-29 04:05:00	0.0406711	0.04050431	2.8010154	2.7603443
2021-12-29 04:10:00	0.0405223	0.04051625	2.8008666	2.7603443
2021-12-29 04:15:00	0.0405521	0.04052222	2.8008964	2.7603443
2021-12-29 04:20:00	0.0405223	0.04052521	2.8008666	2.7603443
2021-12-29 04:25:00	0.0405223	0.0405282	2.8008666	2.7603443
2021-12-29 04:30:00	0.0404626	0.0405282	2.8008069	2.7603443
2021-12-29 04:35:00	0.0404924	0.04052223	2.8008367	2.7603443
2021-12-29 04:40:00	0.0405223	0.04053119	2.8008666	2.7603443
2021-12-29 04:45:00	0.0405521	0.04053119	2.8008964	2.7603443
2021-12-29 04:50:00	0.0404327	0.04052522	2.800777	2.7603443
2021-12-29 04:55:00	0.0404626	0.04050437	2.8008069	2.7603443
2021-12-29 05:00:00	0.040373	0.04048944	2.8007173	2.7603443
2021-12-29 05:05:00	0.040582	0.04049243	2.8009263	2.7603443
2021-12-29 05:10:00	0.0404029	0.04048049	2.8007472	2.7603443
2021-12-29 05:15:00	0.0404924	0.0404775	2.8008367	2.7603443
2021-12-29 05:20:00	0.0405521	0.04048645	2.8008964	2.7603443
2021-12-29 05:25:00	0.0405521	0.04049242	2.8008964	2.7603443
2021-12-29 05:30:00	0.0406118	0.04050137	2.8009561	2.7603443
2021-12-29 05:35:00	0.0404924	0.0404954	2.8008367	2.7603443
2021-12-29 05:40:00	0.0406118	0.04051331	2.8009561	2.7603443
2021-12-29 05:45:00	0.0404626	0.04051331	2.8008069	2.7603443
2021-12-29 05:50:00	0.0404626	0.04052227	2.8008069	2.7603443
2021-12-29 05:55:00	0.0405521	0.04051928	2.8008964	2.7603443
2021-12-29 06:00:00	0.0405521	0.0405342	2.8008964	2.7603443
2021-12-29 06:05:00	0.040582	0.04054316	2.8009263	2.7603443
2021-12-29 06:10:00	0.0404327	0.04053122	2.800777	2.7603443
2021-12-29 06:15:00	0.0404924	0.04052525	2.8008367	2.7603443
2021-12-29 06:20:00	0.0405223	0.0405163	2.8008666	2.7603443
2021-12-29 06:25:00	0.0404029	0.04050735	2.8007472	2.7603443
2021-12-29 06:30:00	0.0404924	0.04049541	2.8008367	2.7603443
2021-12-29 06:35:00	0.0404327	0.04049242	2.800777	2.7603443
2021-12-29 06:40:00	0.0404924	0.0404954	2.8008367	2.7603443
2021-12-29 06:45:00	0.0405223	0.04049242	2.8008666	2.7603443
2021-12-29 06:50:00	0.0405223	0.04048944	2.8008666	2.7603443
2021-12-29 06:55:00	0.0406118	0.04049242	2.8009561	2.7603443
2021-12-29 07:00:00	0.0405223	0.04050138	2.8008666	2.7603443
2021-12-29 07:05:00	0.0404924	0.04050138	2.8008367	2.7603443
2021-12-29 07:10:00	0.0405223	0.04050138	2.8008666	2.7603443
2021-12-29 07:15:00	0.0405521	0.0405163	2.8008964	2.7603443
2021-12-29 07:20:00	0.0405521	0.04052227	2.8008964	2.7603443
2021-12-29 07:25:00	0.0404924	0.04052824	2.8008367	2.7603443
2021-12-29 07:30:00	0.040582	0.0405372	2.8009263	2.7603443
2021-12-29 07:35:00	0.0405223	0.0405372	2.8008666	2.7603443
2021-12-29 07:40:00	0.040582	0.04054317	2.8009263	2.7603443
2021-12-29 07:45:00	0.0405521	0.0405372	2.8008964	2.7603443
2021-12-29 07:50:00	0.0405223	0.0405372	2.8008666	2.7603443
2021-12-29 07:55:00	0.0404327	0.04053123	2.800777	2.7603443
2021-12-29 08:00:00	0.0405223	0.04053123	2.8008666	2.7603443
2021-12-29 08:05:00	0.0404924	0.04052526	2.8008367	2.7603443
2021-12-29 08:10:00	0.0404924	0.04051929	2.8008367	2.7603443
2021-12-29 08:15:00	0.0406118	0.04053123	2.8009561	2.7603443
2021-12-29 08:20:00	0.0405521	0.04052824	2.8008964	2.7603443
2021-12-29 08:25:00	0.0404029	0.0405163	2.8007472	2.7603443
2021-12-29 08:30:00	0.0404626	0.04050436	2.8008069	2.7603443
2021-12-29 08:35:00	0.0406412	0.04051327	2.8009855	2.7603443
2021-12-29 08:40:00	0.0404924	0.04051028	2.8008367	2.7603443
2021-12-29 08:45:00	0.0406412	0.04053113	2.8009855	2.7603443
2021-12-29 08:50:00	0.040373	0.0405162	2.8007173	2.7603443
2021-12-29 08:55:00	0.0406118	0.04052814	2.8009561	2.7603443
2021-12-29 09:00:00	0.0405223	0.04053113	2.8008666	2.7603443
2021-12-29 09:05:00	0.0404924	0.04051919	2.8008367	2.7603443
2021-12-29 09:10:00	0.0404924	0.04051322	2.8008367	2.7603443
2021-12-29 09:15:00	0.0406118	0.04053411	2.8009561	2.7603443
2021-12-29 09:20:00	0.0404626	0.04053411	2.8008069	2.7603443
2021-12-29 09:25:00	0.0406118	0.04053117	2.8009561	2.7603443
2021-12-29 09:30:00	0.0404924	0.04053117	2.8008367	2.7603443
2021-12-29 09:35:00	0.0406118	0.04052823	2.8009561	2.7603443
2021-12-29 09:40:00	0.0406711	0.04055804	2.8010154	2.7603443
2021-12-29 09:45:00	0.0406118	0.04055804	2.8009561	2.7603443
2021-12-29 09:50:00	0.0406412	0.04056993	2.8009855	2.7603443
2021-12-29 09:55:00	0.0407308	0.04059377	2.8010751	2.7603443
2021-12-29 10:00:00	0.040582	0.04060273	2.8009263	2.7603443
2021-12-29 10:05:00	0.0407308	0.04061463	2.8010751	2.7603443
2021-12-29 10:10:00	0.0406412	0.04063249	2.8009855	2.7603443
2021-12-29 10:15:00	0.0406711	0.04063842	2.8010154	2.7603443
2021-12-29 10:20:00	0.0406118	0.04065036	2.8009561	2.7603443
2021-12-29 10:25:00	0.0406412	0.0406533	2.8009855	2.7603443
2021-12-29 10:30:00	0.0405521	0.0406414	2.8008964	2.7603443
2021-12-29 10:35:00	0.0406711	0.04064733	2.8010154	2.7603443
2021-12-29 10:40:00	0.0407009	0.0406533	2.8010452	2.7603443
2021-12-29 10:45:00	0.0407009	0.04065031	2.8010452	2.7603443
2021-12-29 10:50:00	0.0407308	0.04066519	2.8010751	2.7603443
2021-12-29 10:55:00	0.0407905	0.04067116	2.8011348	2.7603443
2021-12-29 11:00:00	0.0407905	0.04068609	2.8011348	2.7603443
2021-12-29 11:05:00	0.0407308	0.04069206	2.8010751	2.7603443
2021-12-29 11:10:00	0.0407905	0.04070993	2.8011348	2.7603443
2021-12-29 11:15:00	0.0406412	0.04070993	2.8009855	2.7603443
2021-12-29 11:20:00	0.0407606	0.04073078	2.8011049	2.7603443
2021-12-29 11:25:00	0.0406711	0.04073078	2.8010154	2.7603443
2021-12-29 11:30:00	0.0407905	0.04073974	2.8011348	2.7603443
2021-12-29 11:35:00	0.0408204	0.04075169	2.8011647	2.7603443
2021-12-29 11:40:00	0.0408204	0.04076065	2.8011647	2.7603443
2021-12-29 11:45:00	0.0407606	0.04075766	2.8011049	2.7603443
2021-12-29 11:50:00	0.0407606	0.04075467	2.8011049	2.7603443
2021-12-29 11:55:00	0.0407905	0.04076064	2.8011348	2.7603443
2021-12-29 12:00:00	0.0407606	0.04075765	2.8011049	2.7603443
2021-12-29 12:05:00	0.0407905	0.04077258	2.8011348	2.7603443
2021-12-29 12:10:00	0.0408204	0.04077856	2.8011647	2.7603443
2021-12-29 12:15:00	0.0408204	0.04079349	2.8011647	2.7603443
2021-12-29 12:20:00	0.0408801	0.04080245	2.8012244	2.7603443
2021-12-29 12:25:00	0.0407905	0.04079946	2.8011348	2.7603443
2021-12-29 12:30:00	0.0409398	0.0408114	2.8012841	2.7603443
2021-12-29 12:35:00	0.0408502	0.04082036	2.8011945	2.7603443
2021-12-29 12:40:00	0.0407606	0.04082036	2.8011049	2.7603443
2021-12-29 12:45:00	0.0408204	0.04082335	2.8011647	2.7603443
2021-12-29 12:50:00	0.0408204	0.04082933	2.8011647	2.7603443
2021-12-29 12:55:00	0.0408204	0.04083232	2.8011647	2.7603443
2021-12-29 13:00:00	0.0408801	0.04083829	2.8012244	2.7603443
2021-12-29 13:05:00	0.0409099	0.04084724	2.8012542	2.7603443
2021-12-29 13:10:00	0.0408502	0.04084425	2.8011945	2.7603443
2021-12-29 13:15:00	0.0408502	0.04085022	2.8011945	2.7603443
2021-12-29 13:20:00	0.0409099	0.04084723	2.8012542	2.7603443
2021-12-29 13:25:00	0.0409398	0.04085619	2.8012841	2.7603443
2021-12-29 13:30:00	0.0407308	0.04085321	2.8010751	2.7603443
2021-12-29 13:35:00	0.0408204	0.04085321	2.8011647	2.7603443
2021-12-29 13:40:00	0.0407905	0.04085022	2.8011348	2.7603443
2021-12-29 13:45:00	0.0408502	0.0408532	2.8011945	2.7603443
2021-12-29 13:50:00	0.0408502	0.04085021	2.8011945	2.7603443
2021-12-29 13:55:00	0.0408801	0.04084723	2.8012244	2.7603443
2021-12-29 14:00:00	0.0409099	0.0408532	2.8012542	2.7603443
2021-12-29 14:05:00	0.0408502	0.0408532	2.8011945	2.7603443
2021-12-29 14:10:00	0.0407606	0.04083827	2.8011049	2.7603443
2021-12-29 14:15:00	0.0407606	0.04082035	2.8011049	2.7603443
2021-12-29 14:20:00	0.0408204	0.04082931	2.8011647	2.7603443
2021-12-29 14:25:00	0.0407905	0.04082632	2.8011348	2.7603443
2021-12-29 14:30:00	0.0407905	0.04082632	2.8011348	2.7603443
2021-12-29 14:35:00	0.0408502	0.04082632	2.8011945	2.7603443
2021-12-29 14:40:00	0.0408801	0.04082931	2.8012244	2.7603443
2021-12-29 14:45:00	0.0408801	0.04082931	2.8012244	2.7603443
2021-12-29 14:50:00	0.0408502	0.04082334	2.8011945	2.7603443
2021-12-29 14:55:00	0.0409099	0.04082931	2.8012542	2.7603443
2021-12-29 15:00:00	0.0409398	0.04084723	2.8012841	2.7603443
2021-12-29 15:05:00	0.0408502	0.04085619	2.8011945	2.7603443
2021-12-29 15:10:00	0.0408801	0.04086216	2.8012244	2.7603443
2021-12-29 15:15:00	0.0408502	0.04086813	2.8011945	2.7603443
2021-12-29 15:20:00	0.0409099	0.04088007	2.8012542	2.7603443
2021-12-29 15:25:00	0.0409099	0.04088604	2.8012542	2.7603443
2021-12-29 15:30:00	0.0407606	0.04087409	2.8011049	2.7603443
2021-12-29 15:35:00	0.0410293	0.04088901	2.8013736	2.7603443
2021-12-29 15:40:00	0.0408502	0.04088901	2.8011945	2.7603443
2021-12-29 15:45:00	0.0409696	0.04089498	2.8013139	2.7603443
2021-12-29 15:50:00	0.0409099	0.04089199	2.8012542	2.7603443
2021-12-29 15:55:00	0.0409099	0.04089796	2.8012542	2.7603443
2021-12-29 16:00:00	0.0409995	0.0409099	2.8013438	2.7603443
2021-12-29 16:05:00	0.0409099	0.04091587	2.8012542	2.7603443
2021-12-29 16:10:00	0.0408502	0.0409099	2.8011945	2.7603443
2021-12-29 16:15:00	0.0407905	0.04089796	2.8011348	2.7603443
2021-12-29 16:20:00	0.0407905	0.04090095	2.8011348	2.7603443
2021-12-29 16:25:00	0.0408502	0.04088304	2.8011945	2.7603443
2021-12-29 16:30:00	0.0407905	0.04087707	2.8011348	2.7603443
2021-12-29 16:35:00	0.0409099	0.0408711	2.8012542	2.7603443
2021-12-29 16:40:00	0.0408502	0.04086513	2.8011945	2.7603443
2021-12-29 16:45:00	0.0407905	0.04085319	2.8011348	2.7603443
2021-12-29 16:50:00	0.0408801	0.04084125	2.8012244	2.7603443
2021-12-29 16:55:00	0.0408801	0.04083827	2.8012244	2.7603443
2021-12-29 17:00:00	0.0408801	0.04084126	2.8012244	2.7603443
2021-12-29 17:05:00	0.0408204	0.04084425	2.8011647	2.7603443
2021-12-29 17:10:00	0.0407905	0.04084425	2.8011348	2.7603443
2021-12-29 17:15:00	0.0409099	0.04085022	2.8012542	2.7603443
2021-12-29 17:20:00	0.0409099	0.04086216	2.8012542	2.7603443
2021-12-29 17:25:00	0.0407308	0.04084425	2.8010751	2.7603443
2021-12-29 17:30:00	0.0408502	0.04084425	2.8011945	2.7603443
2021-12-29 17:35:00	0.0408801	0.04085321	2.8012244	2.7603443
2021-12-29 17:40:00	0.0408204	0.04084724	2.8011647	2.7603443
2021-12-29 17:45:00	0.0408502	0.04084425	2.8011945	2.7603443
2021-12-29 17:50:00	0.0407606	0.0408323	2.8011049	2.7603443
2021-12-29 17:55:00	0.0409099	0.04084125	2.8012542	2.7603443
2021-12-29 18:00:00	0.0408801	0.04085021	2.8012244	2.7603443
2021-12-29 18:05:00	0.0409099	0.04085021	2.8012542	2.7603443
2021-12-29 18:10:00	0.0408801	0.04084723	2.8012244	2.7603443
2021-12-29 18:15:00	0.0409099	0.04086514	2.8012542	2.7603443
2021-12-29 18:20:00	0.0408502	0.04086514	2.8011945	2.7603443
2021-12-29 18:25:00	0.0407308	0.04085021	2.8010751	2.7603443
2021-12-29 18:30:00	0.0407905	0.04084722	2.8011348	2.7603443
2021-12-29 18:35:00	0.0408502	0.04084722	2.8011945	2.7603443
2021-12-29 18:40:00	0.0407905	0.04085021	2.8011348	2.7603443
2021-12-29 18:45:00	0.0409398	0.0408532	2.8012841	2.7603443
2021-12-29 18:50:00	0.0408502	0.04085021	2.8011945	2.7603443
2021-12-29 18:55:00	0.0409696	0.04085618	2.8013139	2.7603443
2021-12-29 19:00:00	0.0408502	0.04085319	2.8011945	2.7603443
2021-12-29 19:05:00	0.0408204	0.04084424	2.8011647	2.7603443
2021-12-29 19:10:00	0.0408502	0.04084424	2.8011945	2.7603443
2021-12-29 19:15:00	0.0407905	0.04085021	2.8011348	2.7603443
2021-12-29 19:20:00	0.0406711	0.04083827	2.8010154	2.7603443
2021-12-29 19:25:00	0.0408204	0.04083529	2.8011647	2.7603443
2021-12-29 19:30:00	0.0408502	0.04084126	2.8011945	2.7603443
2021-12-29 19:35:00	0.0408204	0.04082932	2.8011647	2.7603443
2021-12-29 19:40:00	0.0407009	0.04081439	2.8010452	2.7603443
2021-12-29 19:45:00	0.0409099	0.04080842	2.8012542	2.7603443
2021-12-29 19:50:00	0.0408502	0.04080842	2.8011945	2.7603443
2021-12-29 19:55:00	0.0409696	0.04082334	2.8013139	2.7603443
2021-12-29 20:00:00	0.0409099	0.04082931	2.8012542	2.7603443
2021-12-29 20:05:00	0.0409099	0.04084125	2.8012542	2.7603443
2021-12-29 20:10:00	0.0408204	0.04085618	2.8011647	2.7603443
2021-12-29 20:15:00	0.0407905	0.04085319	2.8011348	2.7603443
2021-12-29 20:20:00	0.0408204	0.04085021	2.8011647	2.7603443
2021-12-29 20:25:00	0.0407905	0.04084722	2.8011348	2.7603443
2021-12-29 20:30:00	0.0407308	0.04085021	2.8010751	2.7603443
2021-12-29 20:35:00	0.0407606	0.04083528	2.8011049	2.7603443
2021-12-29 20:40:00	0.0409099	0.04084125	2.8012542	2.7603443
2021-12-29 20:45:00	0.0407009	0.04081438	2.8010452	2.7603443
2021-12-29 20:50:00	0.0409099	0.04081438	2.8012542	2.7603443
2021-12-29 20:55:00	0.0408204	0.04080543	2.8011647	2.7603443
2021-12-29 21:00:00	0.0408502	0.04080841	2.8011945	2.7603443
2021-12-29 21:05:00	0.0408801	0.04081737	2.8012244	2.7603443
2021-12-29 21:10:00	0.0408204	0.04081737	2.8011647	2.7603443
2021-12-29 21:15:00	0.0407905	0.04081737	2.8011348	2.7603443
2021-12-29 21:20:00	0.0408502	0.04082931	2.8011945	2.7603443
2021-12-29 21:25:00	0.0409099	0.04084424	2.8012542	2.7603443
2021-12-29 21:30:00	0.0407905	0.0408323	2.8011348	2.7603443
2021-12-29 21:35:00	0.0408502	0.04084723	2.8011945	2.7603443
2021-12-29 21:40:00	0.0407905	0.04083529	2.8011348	2.7603443
2021-12-29 21:45:00	0.0408204	0.04083529	2.8011647	2.7603443
2021-12-29 21:50:00	0.0407009	0.04082036	2.8010452	2.7603443
2021-12-29 21:55:00	0.0409099	0.04082334	2.8012542	2.7603443
2021-12-29 22:00:00	0.0408801	0.04082931	2.8012244	2.7603443
2021-12-29 22:05:00	0.0407009	0.04082035	2.8010452	2.7603443
2021-12-29 22:10:00	0.0407009	0.04080542	2.8010452	2.7603443
2021-12-29 22:15:00	0.0408204	0.04079647	2.8011647	2.7603443
2021-12-29 22:20:00	0.0408204	0.04079946	2.8011647	2.7603443
2021-12-29 22:25:00	0.0407905	0.04079349	2.8011348	2.7603443
2021-12-29 22:30:00	0.0408204	0.04079648	2.8011647	2.7603443
2021-12-29 22:35:00	0.0407905	0.04079349	2.8011348	2.7603443
2021-12-29 22:40:00	0.0408801	0.04081141	2.8012244	2.7603443
2021-12-29 22:45:00	0.0408204	0.04080246	2.8011647	2.7603443
2021-12-29 22:50:00	0.0408801	0.04080246	2.8012244	2.7603443
2021-12-29 22:55:00	0.0407308	0.04080545	2.8010751	2.7603443
2021-12-29 23:00:00	0.0407308	0.04080844	2.8010751	2.7603443
2021-12-29 23:05:00	0.0406412	0.04079052	2.8009855	2.7603443
2021-12-29 23:10:00	0.0407905	0.04078753	2.8011348	2.7603443
2021-12-29 23:15:00	0.0407905	0.04078753	2.8011348	2.7603443
2021-12-29 23:20:00	0.0406118	0.04076667	2.8009561	2.7603443
2021-12-29 23:25:00	0.0407606	0.04076368	2.8011049	2.7603443
2021-12-29 23:30:00	0.0407905	0.04075472	2.8011348	2.7603443
2021-12-29 23:35:00	0.0407905	0.04075173	2.8011348	2.7603443
2021-12-29 23:40:00	0.0407308	0.0407368	2.8010751	2.7603443
2021-12-29 23:45:00	0.0407905	0.04074277	2.8011348	2.7603443
2021-12-29 23:50:00	0.0407009	0.04073978	2.8010452	2.7603443
2021-12-29 23:55:00	0.0407606	0.04075172	2.8011049	2.7603443
2021-12-30 00:00:00	0.0406711	0.04073978	2.8010154	2.7603443
2021-12-30 00:05:00	0.0408204	0.04074277	2.8011647	2.7603443
2021-12-30 00:10:00	0.0406711	0.0407487	2.8010154	2.7603443
2021-12-30 00:15:00	0.0407308	0.04074572	2.8010751	2.7603443
2021-12-30 00:20:00	0.0406412	0.04073079	2.8009855	2.7603443
2021-12-30 00:25:00	0.0406711	0.04071885	2.8010154	2.7603443
2021-12-30 00:30:00	0.0407606	0.04072183	2.8011049	2.7603443
2021-12-30 00:35:00	0.0408204	0.04072482	2.8011647	2.7603443
2021-12-30 00:40:00	0.0407606	0.04073079	2.8011049	2.7603443
2021-12-30 00:45:00	0.0407308	0.04072781	2.8010751	2.7603443
2021-12-30 00:50:00	0.0408502	0.04074572	2.8011945	2.7603443
2021-12-30 00:55:00	0.0407606	0.04073974	2.8011049	2.7603443
2021-12-30 01:00:00	0.0407905	0.04075168	2.8011348	2.7603443
2021-12-30 01:05:00	0.0408801	0.04076661	2.8012244	2.7603443
2021-12-30 01:10:00	0.0406118	0.04076367	2.8009561	2.7603443
2021-12-30 01:15:00	0.0407308	0.04076964	2.8010751	2.7603443
2021-12-30 01:20:00	0.0407009	0.04076367	2.8010452	2.7603443
2021-12-30 01:25:00	0.0407905	0.04076068	2.8011348	2.7603443
2021-12-30 01:30:00	0.0407905	0.04076367	2.8011348	2.7603443
2021-12-30 01:35:00	0.0407009	0.04076068	2.8010452	2.7603443
2021-12-30 01:40:00	0.0407308	0.04074874	2.8010751	2.7603443
2021-12-30 01:45:00	0.0407009	0.04074277	2.8010452	2.7603443
2021-12-30 01:50:00	0.0406711	0.04073083	2.8010154	2.7603443
2021-12-30 01:55:00	0.0407009	0.04071291	2.8010452	2.7603443
2021-12-30 02:00:00	0.0406711	0.04071884	2.8010154	2.7603443
2021-12-30 02:05:00	0.0407606	0.04072182	2.8011049	2.7603443
2021-12-30 02:10:00	0.0407009	0.04072182	2.8010452	2.7603443
2021-12-30 02:15:00	0.0406412	0.04070689	2.8009855	2.7603443
2021-12-30 02:20:00	0.0408204	0.04070988	2.8011647	2.7603443
2021-12-30 02:25:00	0.0408204	0.04072183	2.8011647	2.7603443
2021-12-30 02:30:00	0.0407905	0.0407278	2.8011348	2.7603443
2021-12-30 02:35:00	0.0406711	0.04072482	2.8010154	2.7603443
2021-12-30 02:40:00	0.0407308	0.04073079	2.8010751	2.7603443
2021-12-30 02:45:00	0.0407905	0.04073975	2.8011348	2.7603443
2021-12-30 02:50:00	0.0408502	0.04075766	2.8011945	2.7603443
2021-12-30 02:55:00	0.0407905	0.04076065	2.8011348	2.7603443
2021-12-30 03:00:00	0.0407606	0.04076662	2.8011049	2.7603443
2021-12-30 03:05:00	0.0407308	0.04077558	2.8010751	2.7603443
2021-12-30 03:10:00	0.0407606	0.0407696	2.8011049	2.7603443
2021-12-30 03:15:00	0.0406711	0.04075467	2.8010154	2.7603443
2021-12-30 03:20:00	0.0408204	0.04075766	2.8011647	2.7603443
2021-12-30 03:25:00	0.0407009	0.04076064	2.8010452	2.7603443
2021-12-30 03:30:00	0.0408502	0.04077258	2.8011945	2.7603443
2021-12-30 03:35:00	0.0407905	0.04077258	2.8011348	2.7603443
2021-12-30 03:40:00	0.0407606	0.04076362	2.8011049	2.7603443
2021-12-30 03:45:00	0.0407606	0.04076063	2.8011049	2.7603443
2021-12-30 03:50:00	0.0408502	0.04076959	2.8011945	2.7603443
2021-12-30 03:55:00	0.0407905	0.04077556	2.8011348	2.7603443
2021-12-30 04:00:00	0.0408801	0.04078751	2.8012244	2.7603443
2021-12-30 04:05:00	0.0408801	0.04080841	2.8012244	2.7603443
2021-12-30 04:10:00	0.0407606	0.04080243	2.8011049	2.7603443
2021-12-30 04:15:00	0.0406711	0.04079945	2.8010154	2.7603443
2021-12-30 04:20:00	0.0406711	0.04078154	2.8010154	2.7603443
2021-12-30 04:25:00	0.0407009	0.04077258	2.8010452	2.7603443
2021-12-30 04:30:00	0.0408801	0.04078453	2.8012244	2.7603443
2021-12-30 04:35:00	0.0407905	0.04078752	2.8011348	2.7603443
2021-12-30 04:40:00	0.0407606	0.04077856	2.8011049	2.7603443
2021-12-30 04:45:00	0.0408204	0.04078155	2.8011647	2.7603443
2021-12-30 04:50:00	0.0407905	0.04077259	2.8011348	2.7603443
2021-12-30 04:55:00	0.0407905	0.04076363	2.8011348	2.7603443
2021-12-30 05:00:00	0.0408502	0.04077259	2.8011945	2.7603443
2021-12-30 05:05:00	0.0407308	0.04077856	2.8010751	2.7603443
2021-12-30 05:10:00	0.0406412	0.04077557	2.8009855	2.7603443
2021-12-30 05:15:00	0.0406711	0.04077259	2.8010154	2.7603443
2021-12-30 05:20:00	0.0406711	0.04075169	2.8010154	2.7603443
2021-12-30 05:25:00	0.0408204	0.04075468	2.8011647	2.7603443
2021-12-30 05:30:00	0.0407308	0.0407517	2.8010751	2.7603443
2021-12-30 05:35:00	0.0407308	0.04074274	2.8010751	2.7603443
2021-12-30 05:40:00	0.0408502	0.04074871	2.8011945	2.7603443
2021-12-30 05:45:00	0.0408502	0.04075468	2.8011945	2.7603443
2021-12-30 05:50:00	0.0407009	0.04073975	2.8010452	2.7603443
2021-12-30 05:55:00	0.0407606	0.04074273	2.8011049	2.7603443
2021-12-30 06:00:00	0.0407905	0.04075766	2.8011348	2.7603443
2021-12-30 06:05:00	0.0408801	0.04077856	2.8012244	2.7603443
2021-12-30 06:10:00	0.0407308	0.04078453	2.8010751	2.7603443
2021-12-30 06:15:00	0.0407905	0.04078154	2.8011348	2.7603443
2021-12-30 06:20:00	0.0408204	0.0407905	2.8011647	2.7603443
2021-12-30 06:25:00	0.0407606	0.04079348	2.8011049	2.7603443
2021-12-30 06:30:00	0.0407308	0.04078154	2.8010751	2.7603443
2021-12-30 06:35:00	0.0407308	0.0407696	2.8010751	2.7603443
2021-12-30 06:40:00	0.0408204	0.04078155	2.8011647	2.7603443
2021-12-30 06:45:00	0.0408204	0.04078753	2.8011647	2.7603443
2021-12-30 06:50:00	0.0407905	0.04078753	2.8011348	2.7603443
2021-12-30 06:55:00	0.0407009	0.04076961	2.8010452	2.7603443
2021-12-30 07:00:00	0.0408502	0.04078155	2.8011945	2.7603443
2021-12-30 07:05:00	0.0406711	0.04076961	2.8010154	2.7603443
2021-12-30 07:10:00	0.0407905	0.04076662	2.8011348	2.7603443
2021-12-30 07:15:00	0.0408502	0.04077558	2.8011945	2.7603443
2021-12-30 07:20:00	0.0407606	0.04077856	2.8011049	2.7603443
2021-12-30 07:25:00	0.0408204	0.04078752	2.8011647	2.7603443
2021-12-30 07:30:00	0.0407905	0.04078453	2.8011348	2.7603443
2021-12-30 07:35:00	0.0408502	0.04078751	2.8011945	2.7603443
2021-12-30 07:40:00	0.0407905	0.04078751	2.8011348	2.7603443
2021-12-30 07:45:00	0.0407905	0.04079647	2.8011348	2.7603443
2021-12-30 07:50:00	0.0409099	0.04080244	2.8012542	2.7603443
2021-12-30 07:55:00	0.0407905	0.04081438	2.8011348	2.7603443
2021-12-30 08:00:00	0.0409099	0.04082632	2.8012542	2.7603443
2021-12-30 08:05:00	0.0407905	0.04082035	2.8011348	2.7603443
2021-12-30 08:10:00	0.0408502	0.04082931	2.8011945	2.7603443
2021-12-30 08:15:00	0.0407905	0.04082632	2.8011348	2.7603443
2021-12-30 08:20:00	0.0407905	0.04082632	2.8011348	2.7603443
2021-12-30 08:25:00	0.0407905	0.04082035	2.8011348	2.7603443
2021-12-30 08:30:00	0.0408204	0.04082334	2.8011647	2.7603443
2021-12-30 08:35:00	0.0409995	0.04084424	2.8013438	2.7603443
2021-12-30 08:40:00	0.0408502	0.04083827	2.8011945	2.7603443
2021-12-30 08:45:00	0.0408502	0.04084424	2.8011945	2.7603443
2021-12-30 08:50:00	0.0408801	0.04084126	2.8012244	2.7603443
2021-12-30 08:55:00	0.0408502	0.04084723	2.8011945	2.7603443
2021-12-30 09:00:00	0.0408502	0.04084723	2.8011945	2.7603443
2021-12-30 09:05:00	0.0408801	0.04085619	2.8012244	2.7603443
2021-12-30 09:10:00	0.0407905	0.04085619	2.8011348	2.7603443
2021-12-30 09:15:00	0.0409099	0.04086813	2.8012542	2.7603443
2021-12-30 09:20:00	0.0408801	0.0408741	2.8012244	2.7603443
2021-12-30 09:25:00	0.0408502	0.04085917	2.8011945	2.7603443
2021-12-30 09:30:00	0.0409398	0.04086813	2.8012841	2.7603443
2021-12-30 09:35:00	0.0409099	0.0408741	2.8012542	2.7603443
2021-12-30 09:40:00	0.0408502	0.04087111	2.8011945	2.7603443
2021-12-30 09:45:00	0.0409099	0.04087708	2.8012542	2.7603443
2021-12-30 09:50:00	0.0409099	0.04088305	2.8012542	2.7603443
2021-12-30 09:55:00	0.041089	0.04090394	2.8014333	2.7603443
2021-12-30 10:00:00	0.0410293	0.04092782	2.8013736	2.7603443
2021-12-30 10:05:00	0.0408801	0.04092484	2.8012244	2.7603443
2021-12-30 10:10:00	0.0409099	0.04092782	2.8012542	2.7603443
2021-12-30 10:15:00	0.0409696	0.04093976	2.8013139	2.7603443
2021-12-30 10:20:00	0.0410293	0.04094871	2.8013736	2.7603443
2021-12-30 10:25:00	0.0409099	0.04094871	2.8012542	2.7603443
2021-12-30 10:30:00	0.0409398	0.04095767	2.8012841	2.7603443
2021-12-30 10:35:00	0.0409099	0.04095767	2.8012542	2.7603443
2021-12-30 10:40:00	0.0409099	0.04095767	2.8012542	2.7603443
2021-12-30 10:45:00	0.0409696	0.04094573	2.8013139	2.7603443
2021-12-30 10:50:00	0.0408801	0.04093081	2.8012244	2.7603443
2021-12-30 10:55:00	0.0409099	0.04093379	2.8012542	2.7603443
2021-12-30 11:00:00	0.0410293	0.04094573	2.8013736	2.7603443
2021-12-30 11:05:00	0.0410293	0.0409517	2.8013736	2.7603443
2021-12-30 11:10:00	0.0409995	0.04094872	2.8013438	2.7603443
2021-12-30 11:15:00	0.0409099	0.04094872	2.8012542	2.7603443
2021-12-30 11:20:00	0.0409995	0.04095469	2.8013438	2.7603443
2021-12-30 11:25:00	0.0409696	0.04096066	2.8013139	2.7603443
2021-12-30 11:30:00	0.0409995	0.04096962	2.8013438	2.7603443
2021-12-30 11:35:00	0.0410293	0.04097559	2.8013736	2.7603443
2021-12-30 11:40:00	0.0409995	0.04098753	2.8013438	2.7603443
2021-12-30 11:45:00	0.041089	0.04100544	2.8014333	2.7603443
2021-12-30 11:50:00	0.0410293	0.04100544	2.8013736	2.7603443
2021-12-30 11:55:00	0.0410293	0.04100544	2.8013736	2.7603443
2021-12-30 12:00:00	0.0410293	0.04100842	2.8013736	2.7603443
2021-12-30 12:05:00	0.041089	0.04102633	2.8014333	2.7603443
2021-12-30 12:10:00	0.041089	0.04103528	2.8014333	2.7603443
2021-12-30 12:15:00	0.0411487	0.04105319	2.801493	2.7603443
2021-12-30 12:20:00	0.0409696	0.0410502	2.8013139	2.7603443
2021-12-30 12:25:00	0.0412085	0.04106812	2.8015528	2.7603443
2021-12-30 12:30:00	0.041089	0.04107707	2.8014333	2.7603443
2021-12-30 12:35:00	0.0411189	0.04108006	2.8014632	2.7603443
2021-12-30 12:40:00	0.041089	0.04108603	2.8014333	2.7603443
2021-12-30 12:45:00	0.041089	0.041092	2.8014333	2.7603443
2021-12-30 12:50:00	0.0411487	0.04110394	2.801493	2.7603443
2021-12-30 12:55:00	0.0412085	0.04111589	2.8015528	2.7603443
2021-12-30 13:00:00	0.0410592	0.04111291	2.8014035	2.7603443
2021-12-30 13:05:00	0.041089	0.04110694	2.8014333	2.7603443
2021-12-30 13:10:00	0.041089	0.04111888	2.8014333	2.7603443
2021-12-30 13:15:00	0.041089	0.04110693	2.8014333	2.7603443
2021-12-30 13:20:00	0.0410592	0.04110395	2.8014035	2.7603443
2021-12-30 13:25:00	0.0410293	0.04109499	2.8013736	2.7603443
2021-12-30 13:30:00	0.0410293	0.04108902	2.8013736	2.7603443
2021-12-30 13:35:00	0.0410293	0.04108305	2.8013736	2.7603443
2021-12-30 13:40:00	0.0410293	0.04107111	2.8013736	2.7603443
2021-12-30 13:45:00	0.0412085	0.04107111	2.8015528	2.7603443
2021-12-30 13:50:00	0.0412085	0.04108604	2.8015528	2.7603443
2021-12-30 13:55:00	0.0410592	0.04108306	2.8014035	2.7603443
2021-12-30 14:00:00	0.0411487	0.04108903	2.801493	2.7603443
2021-12-30 14:05:00	0.0411189	0.04109202	2.8014632	2.7603443
2021-12-30 14:10:00	0.0412682	0.04111292	2.8016125	2.7603443
2021-12-30 14:15:00	0.0411487	0.04112486	2.801493	2.7603443
2021-12-30 14:20:00	0.0411487	0.0411368	2.801493	2.7603443
2021-12-30 14:25:00	0.0411189	0.04114576	2.8014632	2.7603443
2021-12-30 14:30:00	0.0411487	0.0411577	2.801493	2.7603443
2021-12-30 14:35:00	0.041089	0.04114575	2.8014333	2.7603443
2021-12-30 14:40:00	0.0411487	0.04113977	2.801493	2.7603443
2021-12-30 14:45:00	0.041089	0.04114275	2.8014333	2.7603443
2021-12-30 14:50:00	0.0411189	0.04113977	2.8014632	2.7603443
2021-12-30 14:55:00	0.0411487	0.04114275	2.801493	2.7603443
2021-12-30 15:00:00	0.0411189	0.04112782	2.8014632	2.7603443
2021-12-30 15:05:00	0.0411189	0.04112484	2.8014632	2.7603443
2021-12-30 15:10:00	0.0411189	0.04112186	2.8014632	2.7603443
2021-12-30 15:15:00	0.0411487	0.04112484	2.801493	2.7603443
2021-12-30 15:20:00	0.0411487	0.04112484	2.801493	2.7603443
2021-12-30 15:25:00	0.0411189	0.04112783	2.8014632	2.7603443
2021-12-30 15:30:00	0.041089	0.04112186	2.8014333	2.7603443
2021-12-30 15:35:00	0.0411487	0.04112783	2.801493	2.7603443
2021-12-30 15:40:00	0.041089	0.04112484	2.8014333	2.7603443
2021-12-30 15:45:00	0.0411786	0.04112783	2.8015229	2.7603443
2021-12-30 15:50:00	0.0410293	0.04111887	2.8013736	2.7603443
2021-12-30 15:55:00	0.0411189	0.04111887	2.8014632	2.7603443
2021-12-30 16:00:00	0.0410293	0.04110991	2.8013736	2.7603443
2021-12-30 16:05:00	0.0412976	0.0411248	2.8016419	2.7603443
2021-12-30 16:10:00	0.0412383	0.04113376	2.8015826	2.7603443
2021-12-30 16:15:00	0.0411487	0.04113674	2.801493	2.7603443
2021-12-30 16:20:00	0.0411189	0.04113973	2.8014632	2.7603443
2021-12-30 16:25:00	0.0411189	0.04113675	2.8014632	2.7603443
2021-12-30 16:30:00	0.0411189	0.04113974	2.8014632	2.7603443
2021-12-30 16:35:00	0.0412682	0.0411487	2.8016125	2.7603443
2021-12-30 16:40:00	0.0412085	0.04116662	2.8015528	2.7603443
2021-12-30 16:45:00	0.0412976	0.04118449	2.8016419	2.7603443
2021-12-30 16:50:00	0.0412976	0.04121132	2.8016419	2.7603443
2021-12-30 16:55:00	0.0411786	0.04119942	2.8015229	2.7603443
2021-12-30 17:00:00	0.0411487	0.04119046	2.801493	2.7603443
2021-12-30 17:05:00	0.0412085	0.04119644	2.8015528	2.7603443
2021-12-30 17:10:00	0.0411786	0.04120241	2.8015229	2.7603443
2021-12-30 17:15:00	0.0412085	0.04121137	2.8015528	2.7603443
2021-12-30 17:20:00	0.041089	0.04120838	2.8014333	2.7603443
2021-12-30 17:25:00	0.0411487	0.04119643	2.801493	2.7603443
2021-12-30 17:30:00	0.041089	0.04118448	2.8014333	2.7603443
2021-12-30 17:35:00	0.0411487	0.04116959	2.801493	2.7603443
2021-12-30 17:40:00	0.0411487	0.0411547	2.801493	2.7603443
2021-12-30 17:45:00	0.0412085	0.04115769	2.8015528	2.7603443
2021-12-30 17:50:00	0.0412085	0.04116367	2.8015528	2.7603443
2021-12-30 17:55:00	0.0409696	0.04113978	2.8013139	2.7603443
2021-12-30 18:00:00	0.0411487	0.04113679	2.801493	2.7603443
2021-12-30 18:05:00	0.0411487	0.04113081	2.801493	2.7603443
2021-12-30 18:10:00	0.0412383	0.04114574	2.8015826	2.7603443
2021-12-30 18:15:00	0.041089	0.04113977	2.8014333	2.7603443
2021-12-30 18:20:00	0.0411487	0.04114574	2.801493	2.7603443
2021-12-30 18:25:00	0.0411189	0.04114276	2.8014632	2.7603443
2021-12-30 18:30:00	0.0411487	0.04114276	2.801493	2.7603443
2021-12-30 18:35:00	0.041089	0.04113081	2.8014333	2.7603443
2021-12-30 18:40:00	0.0410293	0.04111289	2.8013736	2.7603443
2021-12-30 18:45:00	0.0410293	0.04111886	2.8013736	2.7603443
2021-12-30 18:50:00	0.0412383	0.04112782	2.8015826	2.7603443
2021-12-30 18:55:00	0.0413279	0.04114574	2.8016722	2.7603443
2021-12-30 19:00:00	0.0411786	0.04113977	2.8015229	2.7603443
2021-12-30 19:05:00	0.0411487	0.04114574	2.801493	2.7603443
2021-12-30 19:10:00	0.0412383	0.0411547	2.8015826	2.7603443
2021-12-30 19:15:00	0.0411786	0.04116067	2.8015229	2.7603443
2021-12-30 19:20:00	0.0412085	0.04116665	2.8015528	2.7603443
2021-12-30 19:25:00	0.0411786	0.04117561	2.8015229	2.7603443
2021-12-30 19:30:00	0.0411487	0.04118755	2.801493	2.7603443
2021-12-30 19:35:00	0.0412682	0.04121144	2.8016125	2.7603443
2021-12-30 19:40:00	0.0413279	0.0412204	2.8016722	2.7603443
2021-12-30 19:45:00	0.0412383	0.04121144	2.8015826	2.7603443
2021-12-30 19:50:00	0.0412085	0.04121443	2.8015528	2.7603443
2021-12-30 19:55:00	0.0411487	0.04121443	2.801493	2.7603443
2021-12-30 20:00:00	0.0411189	0.04120249	2.8014632	2.7603443
2021-12-30 20:05:00	0.0412085	0.04120548	2.8015528	2.7603443
2021-12-30 20:10:00	0.0411786	0.04120249	2.8015229	2.7603443
2021-12-30 20:15:00	0.0409995	0.04118458	2.8013438	2.7603443
2021-12-30 20:20:00	0.0411487	0.04118458	2.801493	2.7603443
2021-12-30 20:25:00	0.0411487	0.04117263	2.801493	2.7603443
2021-12-30 20:30:00	0.0411189	0.04115173	2.8014632	2.7603443
2021-12-30 20:35:00	0.0412085	0.04114875	2.8015528	2.7603443
2021-12-30 20:40:00	0.0412085	0.04114875	2.8015528	2.7603443
2021-12-30 20:45:00	0.0412085	0.04115473	2.8015528	2.7603443
2021-12-30 20:50:00	0.0412085	0.04116369	2.8015528	2.7603443
2021-12-30 20:55:00	0.0411487	0.04115771	2.801493	2.7603443
2021-12-30 21:00:00	0.0411189	0.04115174	2.8014632	2.7603443
2021-12-30 21:05:00	0.0411189	0.04116368	2.8014632	2.7603443
2021-12-30 21:10:00	0.0412383	0.04117264	2.8015826	2.7603443
2021-12-30 21:15:00	0.0412085	0.04117862	2.8015528	2.7603443
2021-12-30 21:20:00	0.0411786	0.04118459	2.8015229	2.7603443
2021-12-30 21:25:00	0.0412682	0.04119056	2.8016125	2.7603443
2021-12-30 21:30:00	0.0411189	0.0411816	2.8014632	2.7603443
2021-12-30 21:35:00	0.0412383	0.04118458	2.8015826	2.7603443
2021-12-30 21:40:00	0.041089	0.04117263	2.8014333	2.7603443
2021-12-30 21:45:00	0.0412383	0.04118159	2.8015826	2.7603443
2021-12-30 21:50:00	0.0412085	0.04119055	2.8015528	2.7603443
2021-12-30 21:55:00	0.0411487	0.04119353	2.801493	2.7603443
2021-12-30 22:00:00	0.0412085	0.04119055	2.8015528	2.7603443
2021-12-30 22:05:00	0.0412085	0.04119055	2.8015528	2.7603443
2021-12-30 22:10:00	0.0412383	0.04119652	2.8015826	2.7603443
2021-12-30 22:15:00	0.0412383	0.04119353	2.8015826	2.7603443
2021-12-30 22:20:00	0.0411487	0.04119651	2.801493	2.7603443
2021-12-30 22:25:00	0.0411786	0.04119054	2.8015229	2.7603443
2021-12-30 22:30:00	0.0411487	0.04119651	2.801493	2.7603443
2021-12-30 22:35:00	0.0412383	0.04119651	2.8015826	2.7603443
2021-12-30 22:40:00	0.0412085	0.04119651	2.8015528	2.7603443
2021-12-30 22:45:00	0.0411189	0.04119353	2.8014632	2.7603443
2021-12-30 22:50:00	0.0413279	0.04120547	2.8016722	2.7603443
2021-12-30 22:55:00	0.041089	0.04119352	2.8014333	2.7603443
2021-12-30 23:00:00	0.0412383	0.04119352	2.8015826	2.7603443
2021-12-30 23:05:00	0.0412383	0.04119352	2.8015826	2.7603443
2021-12-30 23:10:00	0.0411786	0.04119651	2.8015229	2.7603443
2021-12-30 23:15:00	0.0412085	0.0411995	2.8015528	2.7603443
2021-12-30 23:20:00	0.041089	0.04119353	2.8014333	2.7603443
2021-12-30 23:25:00	0.0410592	0.04117562	2.8014035	2.7603443
2021-12-30 23:30:00	0.0412682	0.04118159	2.8016125	2.7603443
2021-12-30 23:35:00	0.0412383	0.04119353	2.8015826	2.7603443
2021-12-30 23:40:00	0.0412383	0.04118457	2.8015826	2.7603443
2021-12-30 23:45:00	0.0412085	0.04119652	2.8015528	2.7603443
2021-12-30 23:50:00	0.0412682	0.04119951	2.8016125	2.7603443
2021-12-30 23:55:00	0.0412383	0.04119951	2.8015826	2.7603443
2021-12-31 00:00:00	0.0411487	0.04119652	2.801493	2.7603443
2021-12-31 00:05:00	0.0412682	0.04120249	2.8016125	2.7603443
2021-12-31 00:10:00	0.0412682	0.04122041	2.8016125	2.7603443
2021-12-31 00:15:00	0.0411487	0.04122936	2.801493	2.7603443
2021-12-31 00:20:00	0.0412682	0.04122936	2.8016125	2.7603443
2021-12-31 00:25:00	0.0411189	0.04121742	2.8014632	2.7603443
2021-12-31 00:30:00	0.0411786	0.04121145	2.8015229	2.7603443
2021-12-31 00:35:00	0.0411487	0.04120547	2.801493	2.7603443
2021-12-31 00:40:00	0.0412085	0.0411995	2.8015528	2.7603443
2021-12-31 00:45:00	0.0412085	0.04119652	2.8015528	2.7603443
2021-12-31 00:50:00	0.0412085	0.0412025	2.8015528	2.7603443
2021-12-31 00:55:00	0.0411786	0.04119354	2.8015229	2.7603443
2021-12-31 01:00:00	0.0411487	0.04118159	2.801493	2.7603443
2021-12-31 01:05:00	0.0412682	0.04119354	2.8016125	2.7603443
2021-12-31 01:10:00	0.041089	0.04117562	2.8014333	2.7603443
2021-12-31 01:15:00	0.0412085	0.04118458	2.8015528	2.7603443
2021-12-31 01:20:00	0.0411487	0.04118159	2.801493	2.7603443
2021-12-31 01:25:00	0.041089	0.04117562	2.8014333	2.7603443
2021-12-31 01:30:00	0.0412682	0.04118159	2.8016125	2.7603443
2021-12-31 01:35:00	0.0412085	0.04118159	2.8015528	2.7603443
2021-12-31 01:40:00	0.0411487	0.04117561	2.801493	2.7603443
2021-12-31 01:45:00	0.0412383	0.04118158	2.8015826	2.7603443
2021-12-31 01:50:00	0.0411487	0.04118158	2.801493	2.7603443
2021-12-31 01:55:00	0.0411487	0.04116963	2.801493	2.7603443
2021-12-31 02:00:00	0.0411487	0.0411756	2.801493	2.7603443
2021-12-31 02:05:00	0.0412085	0.0411756	2.8015528	2.7603443
2021-12-31 02:10:00	0.0411487	0.0411756	2.801493	2.7603443
2021-12-31 02:15:00	0.0412682	0.04119352	2.8016125	2.7603443
2021-12-31 02:20:00	0.0410592	0.04117262	2.8014035	2.7603443
2021-12-31 02:25:00	0.0411487	0.04116664	2.801493	2.7603443
2021-12-31 02:30:00	0.041089	0.04116067	2.8014333	2.7603443
2021-12-31 02:35:00	0.0410293	0.04113977	2.8013736	2.7603443
2021-12-31 02:40:00	0.0411487	0.04113977	2.801493	2.7603443
2021-12-31 02:45:00	0.0411189	0.04113679	2.8014632	2.7603443
2021-12-31 02:50:00	0.0412085	0.04114277	2.8015528	2.7603443
2021-12-31 02:55:00	0.0412976	0.04115168	2.8016419	2.7603443
2021-12-31 03:00:00	0.0411487	0.04115168	2.801493	2.7603443
2021-12-31 03:05:00	0.0411487	0.04113973	2.801493	2.7603443
2021-12-31 03:10:00	0.0411487	0.04114868	2.801493	2.7603443
2021-12-31 03:15:00	0.0411786	0.04115167	2.8015229	2.7603443
2021-12-31 03:20:00	0.0411487	0.04115764	2.801493	2.7603443
2021-12-31 03:25:00	0.0411189	0.0411666	2.8014632	2.7603443
2021-12-31 03:30:00	0.0411487	0.0411666	2.801493	2.7603443
2021-12-31 03:35:00	0.0412682	0.04118153	2.8016125	2.7603443
2021-12-31 03:40:00	0.0411786	0.04117854	2.8015229	2.7603443
2021-12-31 03:45:00	0.0411786	0.04116664	2.8015229	2.7603443
2021-12-31 03:50:00	0.0411487	0.04116664	2.801493	2.7603443
2021-12-31 03:55:00	0.0412976	0.04118153	2.8016419	2.7603443
2021-12-31 04:00:00	0.0412085	0.04118751	2.8015528	2.7603443
2021-12-31 04:05:00	0.0411189	0.04118154	2.8014632	2.7603443
2021-12-31 04:10:00	0.0411487	0.04118154	2.801493	2.7603443
2021-12-31 04:15:00	0.0410293	0.04117258	2.8013736	2.7603443
2021-12-31 04:20:00	0.0411189	0.0411696	2.8014632	2.7603443
2021-12-31 04:25:00	0.0411189	0.04115467	2.8014632	2.7603443
2021-12-31 04:30:00	0.0412383	0.04116064	2.8015826	2.7603443
2021-12-31 04:35:00	0.0413279	0.04117557	2.8016722	2.7603443
2021-12-31 04:40:00	0.0411487	0.04117557	2.801493	2.7603443
2021-12-31 04:45:00	0.0412085	0.04116666	2.8015528	2.7603443
2021-12-31 04:50:00	0.0412085	0.04116666	2.8015528	2.7603443
2021-12-31 04:55:00	0.0412976	0.04118453	2.8016419	2.7603443
2021-12-31 05:00:00	0.0411786	0.04118752	2.8015229	2.7603443
2021-12-31 05:05:00	0.0411487	0.04119946	2.801493	2.7603443
2021-12-31 05:10:00	0.0413279	0.04122036	2.8016722	2.7603443
2021-12-31 05:15:00	0.0411487	0.04122334	2.801493	2.7603443
2021-12-31 05:20:00	0.0412085	0.04122036	2.8015528	2.7603443
2021-12-31 05:25:00	0.0411189	0.04119946	2.8014632	2.7603443
2021-12-31 05:30:00	0.0413871	0.0412233	2.8017314	2.7603443
2021-12-31 05:35:00	0.0412976	0.04123221	2.8016419	2.7603443
2021-12-31 05:40:00	0.0412085	0.04123221	2.8015528	2.7603443
2021-12-31 05:45:00	0.0412976	0.04123221	2.8016419	2.7603443
2021-12-31 05:50:00	0.0412383	0.04123818	2.8015826	2.7603443
2021-12-31 05:55:00	0.0412682	0.04125013	2.8016125	2.7603443
2021-12-31 06:00:00	0.0411786	0.0412352	2.8015229	2.7603443
2021-12-31 06:05:00	0.0413279	0.04125312	2.8016722	2.7603443
2021-12-31 06:10:00	0.0412682	0.04125909	2.8016125	2.7603443
2021-12-31 06:15:00	0.0412682	0.04127402	2.8016125	2.7603443
2021-12-31 06:20:00	0.0412682	0.04126213	2.8016125	2.7603443
2021-12-31 06:25:00	0.0413279	0.04126516	2.8016722	2.7603443
2021-12-31 06:30:00	0.0412085	0.04126516	2.8015528	2.7603443
2021-12-31 06:35:00	0.0412085	0.04125625	2.8015528	2.7603443
2021-12-31 06:40:00	0.0412085	0.04125327	2.8015528	2.7603443
2021-12-31 06:45:00	0.0411487	0.04124132	2.801493	2.7603443
2021-12-31 06:50:00	0.0412682	0.04125028	2.8016125	2.7603443
2021-12-31 06:55:00	0.0411786	0.04123535	2.8015229	2.7603443
2021-12-31 07:00:00	0.0412682	0.04123535	2.8016125	2.7603443
2021-12-31 07:05:00	0.0412682	0.04123535	2.8016125	2.7603443
2021-12-31 07:10:00	0.0412682	0.04123535	2.8016125	2.7603443
2021-12-31 07:15:00	0.0412682	0.04122938	2.8016125	2.7603443
2021-12-31 07:20:00	0.0412682	0.04123535	2.8016125	2.7603443
2021-12-31 07:25:00	0.0412682	0.04124132	2.8016125	2.7603443
2021-12-31 07:30:00	0.0412682	0.04124729	2.8016125	2.7603443
2021-12-31 07:35:00	0.0412085	0.04125327	2.8015528	2.7603443
2021-12-31 07:40:00	0.0414767	0.04127412	2.801821	2.7603443
2021-12-31 07:45:00	0.0412383	0.04128009	2.8015826	2.7603443
2021-12-31 07:50:00	0.0412682	0.04128009	2.8016125	2.7603443
2021-12-31 07:55:00	0.0412976	0.04128303	2.8016419	2.7603443
2021-12-31 08:00:00	0.0412682	0.04128303	2.8016125	2.7603443
2021-12-31 08:05:00	0.0412085	0.04127706	2.8015528	2.7603443
2021-12-31 08:10:00	0.0411487	0.04126511	2.801493	2.7603443
2021-12-31 08:15:00	0.0412682	0.04126511	2.8016125	2.7603443
2021-12-31 08:20:00	0.0412976	0.04126805	2.8016419	2.7603443
2021-12-31 08:25:00	0.0412085	0.04126805	2.8015528	2.7603443
2021-12-31 08:30:00	0.0412976	0.04125014	2.8016419	2.7603443
2021-12-31 08:35:00	0.0412976	0.04125607	2.8016419	2.7603443
2021-12-31 08:40:00	0.0412383	0.04125308	2.8015826	2.7603443
2021-12-31 08:45:00	0.0412682	0.04125014	2.8016125	2.7603443
2021-12-31 08:50:00	0.0412085	0.04124417	2.8015528	2.7603443
2021-12-31 08:55:00	0.0412976	0.04125308	2.8016419	2.7603443
2021-12-31 09:00:00	0.0413279	0.041271	2.8016722	2.7603443
2021-12-31 09:05:00	0.0413871	0.04128289	2.8017314	2.7603443
2021-12-31 09:10:00	0.0412682	0.04127995	2.8016125	2.7603443
2021-12-31 09:15:00	0.0412976	0.04128886	2.8016419	2.7603443
2021-12-31 09:20:00	0.0413279	0.04129189	2.8016722	2.7603443
2021-12-31 09:25:00	0.0412085	0.04128298	2.8015528	2.7603443
2021-12-31 09:30:00	0.0412383	0.04128298	2.8015826	2.7603443
2021-12-31 09:35:00	0.0412383	0.04127999	2.8015826	2.7603443
2021-12-31 09:40:00	0.0413279	0.04129193	2.8016722	2.7603443
2021-12-31 09:45:00	0.0413573	0.0412979	2.8017016	2.7603443
2021-12-31 09:50:00	0.0412383	0.04128894	2.8015826	2.7603443
2021-12-31 09:55:00	0.0412682	0.04127705	2.8016125	2.7603443
2021-12-31 10:00:00	0.0413871	0.04128894	2.8017314	2.7603443
2021-12-31 10:05:00	0.0413573	0.04129491	2.8017016	2.7603443
2021-12-31 10:10:00	0.0414468	0.0413068	2.8017911	2.7603443
2021-12-31 10:15:00	0.0413279	0.04131874	2.8016722	2.7603443
2021-12-31 10:20:00	0.0413871	0.04133362	2.8017314	2.7603443
2021-12-31 10:25:00	0.0413573	0.04134552	2.8017016	2.7603443
2021-12-31 10:30:00	0.0413871	0.04135144	2.8017314	2.7603443
2021-12-31 10:35:00	0.0413279	0.0413485	2.8016722	2.7603443
2021-12-31 10:40:00	0.041417	0.04136637	2.8017613	2.7603443
2021-12-31 10:45:00	0.041417	0.04138125	2.8017613	2.7603443
2021-12-31 10:50:00	0.0413279	0.04137533	2.8016722	2.7603443
2021-12-31 10:55:00	0.0413279	0.04137239	2.8016722	2.7603443
2021-12-31 11:00:00	0.0413573	0.04136344	2.8017016	2.7603443
2021-12-31 11:05:00	0.0412976	0.04136041	2.8016419	2.7603443
2021-12-31 11:10:00	0.0414767	0.04136937	2.801821	2.7603443
2021-12-31 11:15:00	0.0413871	0.04137235	2.8017314	2.7603443
2021-12-31 11:20:00	0.0412682	0.04136046	2.8016125	2.7603443
2021-12-31 11:25:00	0.041417	0.04136937	2.8017613	2.7603443
2021-12-31 11:30:00	0.0415065	0.04137832	2.8018508	2.7603443
2021-12-31 11:35:00	0.0414468	0.0413813	2.8017911	2.7603443
2021-12-31 11:40:00	0.0415065	0.04139916	2.8018508	2.7603443
2021-12-31 11:45:00	0.041417	0.04140807	2.8017613	2.7603443
2021-12-31 11:50:00	0.0414767	0.04142001	2.801821	2.7603443
2021-12-31 11:55:00	0.0413871	0.04142896	2.8017314	2.7603443
2021-12-31 12:00:00	0.0414468	0.04142597	2.8017911	2.7603443
2021-12-31 12:05:00	0.0413871	0.04142597	2.8017314	2.7603443
2021-12-31 12:10:00	0.0413871	0.04143786	2.8017314	2.7603443
2021-12-31 12:15:00	0.0413573	0.04143189	2.8017016	2.7603443
2021-12-31 12:20:00	0.0413871	0.04141995	2.8017314	2.7603443
2021-12-31 12:25:00	0.041417	0.04141697	2.8017613	2.7603443
2021-12-31 12:30:00	0.041417	0.04140802	2.8017613	2.7603443
2021-12-31 12:35:00	0.0414468	0.041411	2.8017911	2.7603443
2021-12-31 12:40:00	0.0413871	0.04140204	2.8017314	2.7603443
2021-12-31 12:45:00	0.0414468	0.04140801	2.8017911	2.7603443
2021-12-31 12:50:00	0.0413871	0.04140204	2.8017314	2.7603443
2021-12-31 12:55:00	0.0413871	0.04140204	2.8017314	2.7603443
2021-12-31 13:00:00	0.0413871	0.04140204	2.8017314	2.7603443
2021-12-31 13:05:00	0.0415065	0.04141696	2.8018508	2.7603443
2021-12-31 13:10:00	0.0414468	0.04142293	2.8017911	2.7603443
2021-12-31 13:15:00	0.0413279	0.04141402	2.8016722	2.7603443
2021-12-31 13:20:00	0.0414767	0.04141999	2.801821	2.7603443
2021-12-31 13:25:00	0.0412976	0.04140507	2.8016419	2.7603443
2021-12-31 13:30:00	0.0412383	0.04139019	2.8015826	2.7603443
2021-12-31 13:35:00	0.0414767	0.04139318	2.801821	2.7603443
2021-12-31 13:40:00	0.0415065	0.04140512	2.8018508	2.7603443
2021-12-31 13:45:00	0.041417	0.04140811	2.8017613	2.7603443
2021-12-31 13:50:00	0.0414767	0.04141707	2.801821	2.7603443
2021-12-31 13:55:00	0.041417	0.04140812	2.8017613	2.7603443
2021-12-31 14:00:00	0.0414468	0.04140812	2.8017911	2.7603443
2021-12-31 14:05:00	0.0414468	0.04142001	2.8017911	2.7603443
2021-12-31 14:10:00	0.0414468	0.04141702	2.8017911	2.7603443
2021-12-31 14:15:00	0.0413871	0.04142597	2.8017314	2.7603443
2021-12-31 14:20:00	0.0413871	0.04144085	2.8017314	2.7603443
2021-12-31 14:25:00	0.0413279	0.04142597	2.8016722	2.7603443
2021-12-31 14:30:00	0.0412682	0.04140214	2.8016125	2.7603443
2021-12-31 14:35:00	0.0412682	0.04138726	2.8016125	2.7603443
2021-12-31 14:40:00	0.0413279	0.04137238	2.8016722	2.7603443
2021-12-31 14:45:00	0.0413871	0.04136939	2.8017314	2.7603443
2021-12-31 14:50:00	0.0412383	0.04134854	2.8015826	2.7603443
2021-12-31 14:55:00	0.0413279	0.04133665	2.8016722	2.7603443
2021-12-31 15:00:00	0.0413279	0.04132476	2.8016722	2.7603443
2021-12-31 15:05:00	0.0412976	0.04131581	2.8016419	2.7603443
2021-12-31 15:10:00	0.0411786	0.04129496	2.8015229	2.7603443
2021-12-31 15:15:00	0.0413279	0.04129496	2.8016722	2.7603443
2021-12-31 15:20:00	0.0413871	0.04130685	2.8017314	2.7603443
2021-12-31 15:25:00	0.0415065	0.04133068	2.8018508	2.7603443
2021-12-31 15:30:00	0.041417	0.04133959	2.8017613	2.7603443
2021-12-31 15:35:00	0.0414468	0.04134556	2.8017911	2.7603443
2021-12-31 15:40:00	0.0412976	0.04135149	2.8016419	2.7603443
2021-12-31 15:45:00	0.0412976	0.04134846	2.8016419	2.7603443
2021-12-31 15:50:00	0.0412383	0.0413395	2.8015826	2.7603443
2021-12-31 15:55:00	0.0412682	0.04133656	2.8016125	2.7603443
2021-12-31 16:00:00	0.0413871	0.04135741	2.8017314	2.7603443
2021-12-31 16:05:00	0.0412682	0.04135144	2.8016125	2.7603443
2021-12-31 16:10:00	0.0412976	0.04134249	2.8016419	2.7603443
2021-12-31 16:15:00	0.041417	0.04133354	2.8017613	2.7603443
2021-12-31 16:20:00	0.0412085	0.04131269	2.8015528	2.7603443
2021-12-31 16:25:00	0.0413871	0.04130672	2.8017314	2.7603443
2021-12-31 16:30:00	0.0412682	0.04130378	2.8016125	2.7603443
2021-12-31 16:35:00	0.0411487	0.04128889	2.801493	2.7603443
2021-12-31 16:40:00	0.0412682	0.04129188	2.8016125	2.7603443
2021-12-31 16:45:00	0.0413279	0.04129785	2.8016722	2.7603443
2021-12-31 16:50:00	0.0412682	0.04128596	2.8016125	2.7603443
2021-12-31 16:55:00	0.0411786	0.041277	2.8015229	2.7603443
2021-12-31 17:00:00	0.0413279	0.04128003	2.8016722	2.7603443
2021-12-31 17:05:00	0.0412682	0.04126515	2.8016125	2.7603443
2021-12-31 17:10:00	0.0414468	0.04128898	2.8017911	2.7603443
2021-12-31 17:15:00	0.0412085	0.04127112	2.8015528	2.7603443
2021-12-31 17:20:00	0.0412383	0.04126813	2.8015826	2.7603443
2021-12-31 17:25:00	0.0412383	0.04127709	2.8015826	2.7603443
2021-12-31 17:30:00	0.0412682	0.04127709	2.8016125	2.7603443
2021-12-31 17:35:00	0.0412976	0.04127406	2.8016419	2.7603443
2021-12-31 17:40:00	0.0412682	0.04127406	2.8016125	2.7603443
2021-12-31 17:45:00	0.0412682	0.04128302	2.8016125	2.7603443
2021-12-31 17:50:00	0.0412682	0.04127705	2.8016125	2.7603443
2021-12-31 17:55:00	0.0413279	0.04128302	2.8016722	2.7603443
2021-12-31 18:00:00	0.0412682	0.04126516	2.8016125	2.7603443
2021-12-31 18:05:00	0.0412976	0.04127407	2.8016419	2.7603443
2021-12-31 18:10:00	0.0411786	0.0412681	2.8015229	2.7603443
2021-12-31 18:15:00	0.0412383	0.0412681	2.8015826	2.7603443
2021-12-31 18:20:00	0.0412383	0.04126511	2.8015826	2.7603443
2021-12-31 18:25:00	0.0412682	0.04126217	2.8016125	2.7603443
2021-12-31 18:30:00	0.0411487	0.04125022	2.801493	2.7603443
2021-12-31 18:35:00	0.0412682	0.04125022	2.8016125	2.7603443
2021-12-31 18:40:00	0.0412383	0.04124723	2.8015826	2.7603443
2021-12-31 18:45:00	0.0411189	0.04122633	2.8014632	2.7603443
2021-12-31 18:50:00	0.0412085	0.04122036	2.8015528	2.7603443
2021-12-31 18:55:00	0.0412085	0.04121145	2.8015528	2.7603443
2021-12-31 19:00:00	0.0412682	0.04122041	2.8016125	2.7603443
2021-12-31 19:05:00	0.0411487	0.04121145	2.801493	2.7603443
2021-12-31 19:10:00	0.0412682	0.04121444	2.8016125	2.7603443
2021-12-31 19:15:00	0.0412383	0.04121145	2.8015826	2.7603443
2021-12-31 19:20:00	0.0413279	0.04122937	2.8016722	2.7603443
2021-12-31 19:25:00	0.0412383	0.04122638	2.8015826	2.7603443
2021-12-31 19:30:00	0.0411189	0.04121444	2.8014632	2.7603443
2021-12-31 19:35:00	0.0412383	0.04122638	2.8015826	2.7603443
2021-12-31 19:40:00	0.0412976	0.04123529	2.8016419	2.7603443
2021-12-31 19:45:00	0.0413279	0.04124723	2.8016722	2.7603443
2021-12-31 19:50:00	0.0412085	0.04124126	2.8015528	2.7603443
2021-12-31 19:55:00	0.0412682	0.04125321	2.8016125	2.7603443
2021-12-31 20:00:00	0.0412976	0.04125615	2.8016419	2.7603443
2021-12-31 20:05:00	0.0411786	0.04125018	2.8015229	2.7603443
2021-12-31 20:10:00	0.0413279	0.04125018	2.8016722	2.7603443
2021-12-31 20:15:00	0.0412383	0.04125018	2.8015826	2.7603443
2021-12-31 20:20:00	0.0411786	0.04125615	2.8015229	2.7603443
2021-12-31 20:25:00	0.0412085	0.04125317	2.8015528	2.7603443
2021-12-31 20:30:00	0.0412383	0.04124724	2.8015826	2.7603443
2021-12-31 20:35:00	0.0411786	0.04123231	2.8015229	2.7603443
2021-12-31 20:40:00	0.0413573	0.04124719	2.8017016	2.7603443
2021-12-31 20:45:00	0.0412682	0.04124719	2.8016125	2.7603443
2021-12-31 20:50:00	0.0412682	0.04124425	2.8016125	2.7603443
2021-12-31 20:55:00	0.0412682	0.04125321	2.8016125	2.7603443
2021-12-31 21:00:00	0.0413279	0.04125321	2.8016722	2.7603443
2021-12-31 21:05:00	0.0412682	0.0412562	2.8016125	2.7603443
2021-12-31 21:10:00	0.0412682	0.04126516	2.8016125	2.7603443
2021-12-31 21:15:00	0.0411189	0.0412562	2.8014632	2.7603443
2021-12-31 21:20:00	0.0412383	0.0412562	2.8015826	2.7603443
2021-12-31 21:25:00	0.0412682	0.04126516	2.8016125	2.7603443
2021-12-31 21:30:00	0.0411189	0.04124132	2.8014632	2.7603443
2021-12-31 21:35:00	0.0412085	0.04123535	2.8015528	2.7603443
2021-12-31 21:40:00	0.0412085	0.04122938	2.8015528	2.7603443
2021-12-31 21:45:00	0.0413279	0.04123535	2.8016722	2.7603443
2021-12-31 21:50:00	0.0412085	0.04122341	2.8015528	2.7603443
2021-12-31 21:55:00	0.0412085	0.04121744	2.8015528	2.7603443
2021-12-31 22:00:00	0.0412085	0.04121147	2.8015528	2.7603443
2021-12-31 22:05:00	0.0412085	0.04122043	2.8015528	2.7603443
2021-12-31 22:10:00	0.041089	0.0412055	2.8014333	2.7603443
2021-12-31 22:15:00	0.0412085	0.04119953	2.8015528	2.7603443
2021-12-31 22:20:00	0.0412682	0.04121446	2.8016125	2.7603443
2021-12-31 22:25:00	0.0412085	0.04121446	2.8015528	2.7603443
2021-12-31 22:30:00	0.0412085	0.04121446	2.8015528	2.7603443
2021-12-31 22:35:00	0.0411786	0.04119953	2.8015229	2.7603443
2021-12-31 22:40:00	0.0412383	0.04120251	2.8015826	2.7603443
2021-12-31 22:45:00	0.0411487	0.04119653	2.801493	2.7603443
2021-12-31 22:50:00	0.0412682	0.0412025	2.8016125	2.7603443
2021-12-31 22:55:00	0.0411487	0.04119652	2.801493	2.7603443
2021-12-31 23:00:00	0.0412085	0.04120847	2.8015528	2.7603443
2021-12-31 23:05:00	0.0412085	0.04120847	2.8015528	2.7603443
2021-12-31 23:10:00	0.041089	0.04119055	2.8014333	2.7603443
2021-12-31 23:15:00	0.0411189	0.04118159	2.8014632	2.7603443
2021-12-31 23:20:00	0.0412976	0.0411905	2.8016419	2.7603443
2021-12-31 23:25:00	0.0411786	0.0411905	2.8015229	2.7603443
2021-12-31 23:30:00	0.0412085	0.04118752	2.8015528	2.7603443
2021-12-31 23:35:00	0.0412085	0.0411935	2.8015528	2.7603443
2021-12-31 23:40:00	0.0412085	0.04118753	2.8015528	2.7603443
2021-12-31 23:45:00	0.0412085	0.04119351	2.8015528	2.7603443
2021-12-31 23:50:00	0.0412383	0.04119649	2.8015826	2.7603443
2021-12-31 23:55:00	0.0413279	0.04120843	2.8016722	2.7603443
2022-01-01 00:00:00	0.0411487	0.0412144	2.801493	2.7603443
2022-01-01 00:05:00	0.0411487	0.04121738	2.801493	2.7603443
2022-01-01 00:10:00	0.0413279	0.04122041	2.8016722	2.7603443
2022-01-01 00:15:00	0.0411786	0.04122041	2.8015229	2.7603443
2022-01-01 00:20:00	0.0412085	0.04122041	2.8015528	2.7603443
2022-01-01 00:25:00	0.0412383	0.04122339	2.8015826	2.7603443
2022-01-01 00:30:00	0.0411786	0.0412204	2.8015229	2.7603443
2022-01-01 00:35:00	0.0412976	0.04122931	2.8016419	2.7603443
2022-01-01 00:40:00	0.0412976	0.04123524	2.8016419	2.7603443
2022-01-01 00:45:00	0.0412682	0.04122927	2.8016125	2.7603443
2022-01-01 00:50:00	0.0411786	0.04123226	2.8015229	2.7603443
2022-01-01 00:55:00	0.0412682	0.04124421	2.8016125	2.7603443
2022-01-01 01:00:00	0.0412383	0.04123525	2.8015826	2.7603443
2022-01-01 01:05:00	0.0412682	0.04124421	2.8016125	2.7603443
2022-01-01 01:10:00	0.0413573	0.04125909	2.8017016	2.7603443
2022-01-01 01:15:00	0.0412383	0.04125909	2.8015826	2.7603443
2022-01-01 01:20:00	0.0411487	0.0412561	2.801493	2.7603443
2022-01-01 01:25:00	0.0412682	0.04125316	2.8016125	2.7603443
2022-01-01 01:30:00	0.0413279	0.04125619	2.8016722	2.7603443
2022-01-01 01:35:00	0.0413573	0.0412651	2.8017016	2.7603443
2022-01-01 01:40:00	0.0411786	0.0412651	2.8015229	2.7603443
2022-01-01 01:45:00	0.0412383	0.04126211	2.8015826	2.7603443
2022-01-01 01:50:00	0.0411487	0.04125315	2.801493	2.7603443
2022-01-01 01:55:00	0.0412976	0.04125609	2.8016419	2.7603443
2022-01-01 02:00:00	0.0412682	0.04124718	2.8016125	2.7603443
2022-01-01 02:05:00	0.0412976	0.04125311	2.8016419	2.7603443
2022-01-01 02:10:00	0.0412085	0.04125909	2.8015528	2.7603443
2022-01-01 02:15:00	0.0413573	0.041268	2.8017016	2.7603443
2022-01-01 02:20:00	0.0411487	0.04125008	2.801493	2.7603443
2022-01-01 02:25:00	0.0411487	0.04122922	2.801493	2.7603443
2022-01-01 02:30:00	0.0412085	0.04123221	2.8015528	2.7603443
2022-01-01 02:35:00	0.0412682	0.0412352	2.8016125	2.7603443
2022-01-01 02:40:00	0.0412682	0.04124715	2.8016125	2.7603443
2022-01-01 02:45:00	0.0412976	0.04124715	2.8016419	2.7603443
2022-01-01 02:50:00	0.0411189	0.04123222	2.8014632	2.7603443
2022-01-01 02:55:00	0.0412085	0.04122331	2.8015528	2.7603443
2022-01-01 03:00:00	0.0412682	0.04122928	2.8016125	2.7603443
2022-01-01 03:05:00	0.0412383	0.04121738	2.8015826	2.7603443
2022-01-01 03:10:00	0.0412085	0.04122336	2.8015528	2.7603443
2022-01-01 03:15:00	0.0412085	0.04122934	2.8015528	2.7603443
2022-01-01 03:20:00	0.0412383	0.04123232	2.8015826	2.7603443
2022-01-01 03:25:00	0.0412682	0.04123232	2.8016125	2.7603443
2022-01-01 03:30:00	0.0412682	0.04123232	2.8016125	2.7603443
2022-01-01 03:35:00	0.0412682	0.04122938	2.8016125	2.7603443
2022-01-01 03:40:00	0.0412682	0.04124431	2.8016125	2.7603443
2022-01-01 03:45:00	0.0412682	0.04125028	2.8016125	2.7603443
2022-01-01 03:50:00	0.0412383	0.04124729	2.8015826	2.7603443
2022-01-01 03:55:00	0.0412682	0.04125028	2.8016125	2.7603443
2022-01-01 04:00:00	0.0413279	0.04126222	2.8016722	2.7603443
2022-01-01 04:05:00	0.0412682	0.04126819	2.8016125	2.7603443
2022-01-01 04:10:00	0.0412976	0.04127412	2.8016419	2.7603443
2022-01-01 04:15:00	0.0412682	0.04127412	2.8016125	2.7603443
2022-01-01 04:20:00	0.0411487	0.04126217	2.801493	2.7603443
2022-01-01 04:25:00	0.0412383	0.04125918	2.8015826	2.7603443
2022-01-01 04:30:00	0.0412085	0.04125321	2.8015528	2.7603443
2022-01-01 04:35:00	0.0412976	0.04125615	2.8016419	2.7603443
2022-01-01 04:40:00	0.0412085	0.04125317	2.8015528	2.7603443
2022-01-01 04:45:00	0.0412682	0.04125317	2.8016125	2.7603443
2022-01-01 04:50:00	0.0412682	0.0412472	2.8016125	2.7603443
2022-01-01 04:55:00	0.0411786	0.04123824	2.8015229	2.7603443
2022-01-01 05:00:00	0.0412383	0.04123231	2.8015826	2.7603443
2022-01-01 05:05:00	0.0413279	0.04123828	2.8016722	2.7603443
2022-01-01 05:10:00	0.0412085	0.04124426	2.8015528	2.7603443
2022-01-01 05:15:00	0.0412976	0.04125019	2.8016419	2.7603443
2022-01-01 05:20:00	0.0412383	0.04125317	2.8015826	2.7603443
2022-01-01 05:25:00	0.0413279	0.0412562	2.8016722	2.7603443
2022-01-01 05:30:00	0.0412682	0.04126217	2.8016125	2.7603443
2022-01-01 05:35:00	0.0412085	0.0412562	2.8015528	2.7603443
2022-01-01 05:40:00	0.0412682	0.0412562	2.8016125	2.7603443
2022-01-01 05:45:00	0.0412085	0.04125919	2.8015528	2.7603443
2022-01-01 05:50:00	0.0412085	0.04125621	2.8015528	2.7603443
2022-01-01 05:55:00	0.0412085	0.04124427	2.8015528	2.7603443
2022-01-01 06:00:00	0.0412682	0.04125024	2.8016125	2.7603443
2022-01-01 06:05:00	0.0412976	0.04125024	2.8016419	2.7603443
2022-01-01 06:10:00	0.0412682	0.04125323	2.8016125	2.7603443
2022-01-01 06:15:00	0.0411786	0.0412383	2.8015229	2.7603443
2022-01-01 06:20:00	0.0412976	0.04124124	2.8016419	2.7603443
2022-01-01 06:25:00	0.0413573	0.04125612	2.8017016	2.7603443
2022-01-01 06:30:00	0.0412383	0.04125313	2.8015826	2.7603443
2022-01-01 06:35:00	0.0413279	0.04126507	2.8016722	2.7603443
2022-01-01 06:40:00	0.0412085	0.04126507	2.8015528	2.7603443
2022-01-01 06:45:00	0.0413279	0.04127701	2.8016722	2.7603443
2022-01-01 06:50:00	0.0412682	0.04127701	2.8016125	2.7603443
2022-01-01 06:55:00	0.0412383	0.04127108	2.8015826	2.7603443
2022-01-01 07:00:00	0.0413871	0.04128297	2.8017314	2.7603443
2022-01-01 07:05:00	0.0413279	0.0412979	2.8016722	2.7603443
2022-01-01 07:10:00	0.0412976	0.0412979	2.8016419	2.7603443
2022-01-01 07:15:00	0.0413871	0.04130088	2.8017314	2.7603443
2022-01-01 07:20:00	0.0413573	0.04131278	2.8017016	2.7603443
2022-01-01 07:25:00	0.0412682	0.04130681	2.8016125	2.7603443
2022-01-01 07:30:00	0.0412682	0.04131278	2.8016125	2.7603443
2022-01-01 07:35:00	0.0412383	0.04130382	2.8015826	2.7603443
2022-01-01 07:40:00	0.0413871	0.04131571	2.8017314	2.7603443
2022-01-01 07:45:00	0.0413279	0.04132467	2.8016722	2.7603443
2022-01-01 07:50:00	0.0413573	0.04132169	2.8017016	2.7603443
2022-01-01 07:55:00	0.0412682	0.04131572	2.8016125	2.7603443
2022-01-01 08:00:00	0.0412682	0.04131278	2.8016125	2.7603443
2022-01-01 08:05:00	0.0412682	0.04130089	2.8016125	2.7603443
2022-01-01 08:10:00	0.0414468	0.04130984	2.8017911	2.7603443
2022-01-01 08:15:00	0.0412682	0.04130984	2.8016125	2.7603443
2022-01-01 08:20:00	0.0413279	0.04131581	2.8016722	2.7603443
2022-01-01 08:25:00	0.0412085	0.04131283	2.8015528	2.7603443
2022-01-01 08:30:00	0.0413573	0.04130985	2.8017016	2.7603443
2022-01-01 08:35:00	0.0413279	0.04130985	2.8016722	2.7603443
2022-01-01 08:40:00	0.0412682	0.04130094	2.8016125	2.7603443
2022-01-01 08:45:00	0.0412682	0.04130094	2.8016125	2.7603443
2022-01-01 08:50:00	0.0414468	0.0413188	2.8017911	2.7603443
2022-01-01 08:55:00	0.0412682	0.0413188	2.8016125	2.7603443
2022-01-01 09:00:00	0.0413279	0.04130691	2.8016722	2.7603443
2022-01-01 09:05:00	0.0413279	0.04131288	2.8016722	2.7603443
2022-01-01 09:10:00	0.0412976	0.04130985	2.8016419	2.7603443
2022-01-01 09:15:00	0.0412976	0.04131876	2.8016419	2.7603443
2022-01-01 09:20:00	0.0411487	0.0412979	2.801493	2.7603443
2022-01-01 09:25:00	0.0411786	0.04128297	2.8015229	2.7603443
2022-01-01 09:30:00	0.0412976	0.04128591	2.8016419	2.7603443
2022-01-01 09:35:00	0.0413279	0.04129188	2.8016722	2.7603443
2022-01-01 09:40:00	0.0413279	0.04127999	2.8016722	2.7603443
2022-01-01 09:45:00	0.0413871	0.04129188	2.8017314	2.7603443
2022-01-01 09:50:00	0.0413573	0.04129482	2.8017016	2.7603443
2022-01-01 09:55:00	0.0412976	0.04129179	2.8016419	2.7603443
2022-01-01 10:00:00	0.0412976	0.04129179	2.8016419	2.7603443
2022-01-01 10:05:00	0.0413573	0.04129776	2.8017016	2.7603443
2022-01-01 10:10:00	0.0413573	0.04131862	2.8017016	2.7603443
2022-01-01 10:15:00	0.0413573	0.04133649	2.8017016	2.7603443
2022-01-01 10:20:00	0.0412976	0.04133649	2.8016419	2.7603443
2022-01-01 10:25:00	0.0414468	0.04134838	2.8017911	2.7603443
2022-01-01 10:30:00	0.0412383	0.04133942	2.8015826	2.7603443
2022-01-01 10:35:00	0.0411487	0.04131558	2.801493	2.7603443
2022-01-01 10:40:00	0.0413871	0.04131856	2.8017314	2.7603443
2022-01-01 10:45:00	0.0413279	0.04132159	2.8016722	2.7603443
2022-01-01 10:50:00	0.0412682	0.04131865	2.8016125	2.7603443
2022-01-01 10:55:00	0.0413871	0.04132163	2.8017314	2.7603443
2022-01-01 11:00:00	0.0413573	0.04132163	2.8017016	2.7603443
2022-01-01 11:05:00	0.0413573	0.04132163	2.8017016	2.7603443
2022-01-01 11:10:00	0.0413871	0.04133058	2.8017314	2.7603443
2022-01-01 11:15:00	0.041417	0.0413276	2.8017613	2.7603443
2022-01-01 11:20:00	0.0413871	0.04134248	2.8017314	2.7603443
2022-01-01 11:25:00	0.0413279	0.0413604	2.8016722	2.7603443
2022-01-01 11:30:00	0.0413871	0.0413604	2.8017314	2.7603443
2022-01-01 11:35:00	0.0413279	0.0413604	2.8016722	2.7603443
2022-01-01 11:40:00	0.0413279	0.04136637	2.8016722	2.7603443
2022-01-01 11:45:00	0.0414767	0.04137533	2.801821	2.7603443
2022-01-01 11:50:00	0.041417	0.0413813	2.8017613	2.7603443
2022-01-01 11:55:00	0.0413871	0.04138428	2.8017314	2.7603443
2022-01-01 12:00:00	0.041417	0.04138727	2.8017613	2.7603443
2022-01-01 12:05:00	0.0413279	0.04137836	2.8016722	2.7603443
2022-01-01 12:10:00	0.0413871	0.04137836	2.8017314	2.7603443
2022-01-01 12:15:00	0.0413871	0.04138428	2.8017314	2.7603443
2022-01-01 12:20:00	0.0412383	0.0413694	2.8015826	2.7603443
2022-01-01 12:25:00	0.0413871	0.04137532	2.8017314	2.7603443
2022-01-01 12:30:00	0.0412976	0.04137229	2.8016419	2.7603443
2022-01-01 12:35:00	0.041417	0.04136632	2.8017613	2.7603443
2022-01-01 12:40:00	0.0414767	0.04137229	2.801821	2.7603443
2022-01-01 12:45:00	0.0413871	0.04137229	2.8017314	2.7603443
2022-01-01 12:50:00	0.0412976	0.04136035	2.8016419	2.7603443
2022-01-01 12:55:00	0.0413573	0.04136329	2.8017016	2.7603443
2022-01-01 13:00:00	0.041417	0.04136628	2.8017613	2.7603443
2022-01-01 13:05:00	0.0414468	0.04137225	2.8017911	2.7603443
2022-01-01 13:10:00	0.0413573	0.04138415	2.8017016	2.7603443
2022-01-01 13:15:00	0.0413573	0.04138117	2.8017016	2.7603443
2022-01-01 13:20:00	0.0412682	0.04137823	2.8016125	2.7603443
2022-01-01 13:25:00	0.0412976	0.04136629	2.8016419	2.7603443
2022-01-01 13:30:00	0.041417	0.04136032	2.8017613	2.7603443
2022-01-01 13:35:00	0.0414767	0.04136928	2.801821	2.7603443
2022-01-01 13:40:00	0.0413871	0.04137823	2.8017314	2.7603443
2022-01-01 13:45:00	0.0414767	0.04139017	2.801821	2.7603443
2022-01-01 13:50:00	0.0413871	0.04138718	2.8017314	2.7603443
2022-01-01 13:55:00	0.0414468	0.04138718	2.8017911	2.7603443
2022-01-01 14:00:00	0.0413871	0.04139016	2.8017314	2.7603443
2022-01-01 14:05:00	0.0413871	0.04139314	2.8017314	2.7603443
2022-01-01 14:10:00	0.0413279	0.04139911	2.8016722	2.7603443
2022-01-01 14:15:00	0.0412976	0.04139911	2.8016419	2.7603443
2022-01-01 14:20:00	0.0413573	0.04139314	2.8017016	2.7603443
2022-01-01 14:25:00	0.0413573	0.0413812	2.8017016	2.7603443
2022-01-01 14:30:00	0.0413573	0.04137822	2.8017016	2.7603443
2022-01-01 14:35:00	0.0413871	0.04136926	2.8017314	2.7603443
2022-01-01 14:40:00	0.041417	0.04137225	2.8017613	2.7603443
2022-01-01 14:45:00	0.0414468	0.04137225	2.8017911	2.7603443
2022-01-01 14:50:00	0.0413573	0.04136927	2.8017016	2.7603443
2022-01-01 14:55:00	0.0413573	0.04136629	2.8017016	2.7603443
2022-01-01 15:00:00	0.0413871	0.04137221	2.8017314	2.7603443
2022-01-01 15:05:00	0.0412682	0.04136927	2.8016125	2.7603443
2022-01-01 15:10:00	0.0413573	0.04136927	2.8017016	2.7603443
2022-01-01 15:15:00	0.0412682	0.04136036	2.8016125	2.7603443
2022-01-01 15:20:00	0.0412682	0.04135145	2.8016125	2.7603443
2022-01-01 15:25:00	0.0413871	0.04135145	2.8017314	2.7603443
2022-01-01 15:30:00	0.0413279	0.04134254	2.8016722	2.7603443
2022-01-01 15:35:00	0.0412976	0.04132762	2.8016419	2.7603443
2022-01-01 15:40:00	0.0413279	0.04132468	2.8016722	2.7603443
2022-01-01 15:45:00	0.0412085	0.0413098	2.8015528	2.7603443
2022-01-01 15:50:00	0.0413279	0.04130388	2.8016722	2.7603443
2022-01-01 15:55:00	0.0412976	0.04130682	2.8016419	2.7603443
2022-01-01 16:00:00	0.0413573	0.04130682	2.8017016	2.7603443
2022-01-01 16:05:00	0.0412976	0.04130976	2.8016419	2.7603443
2022-01-01 16:10:00	0.0412976	0.0413127	2.8016419	2.7603443
2022-01-01 16:15:00	0.0412682	0.04130081	2.8016125	2.7603443
2022-01-01 16:20:00	0.0412085	0.04128887	2.8015528	2.7603443
2022-01-01 16:25:00	0.0412682	0.04128593	2.8016125	2.7603443
2022-01-01 16:30:00	0.0412682	0.04127996	2.8016125	2.7603443
2022-01-01 16:35:00	0.0412976	0.04128887	2.8016419	2.7603443
2022-01-01 16:40:00	0.0412976	0.04128584	2.8016419	2.7603443
2022-01-01 16:45:00	0.0412085	0.04127693	2.8015528	2.7603443
2022-01-01 16:50:00	0.0413573	0.04127693	2.8017016	2.7603443
2022-01-01 16:55:00	0.0413279	0.04127996	2.8016722	2.7603443
2022-01-01 17:00:00	0.0412976	0.04127996	2.8016419	2.7603443
2022-01-01 17:05:00	0.0412682	0.04127996	2.8016125	2.7603443
2022-01-01 17:10:00	0.0412383	0.04128294	2.8015826	2.7603443
2022-01-01 17:15:00	0.0413279	0.04128891	2.8016722	2.7603443
2022-01-01 17:20:00	0.0412682	0.04128891	2.8016125	2.7603443
2022-01-01 17:25:00	0.0413871	0.04129786	2.8017314	2.7603443
2022-01-01 17:30:00	0.0413279	0.04130089	2.8016722	2.7603443
2022-01-01 17:35:00	0.0413573	0.04131577	2.8017016	2.7603443
2022-01-01 17:40:00	0.0413279	0.04131283	2.8016722	2.7603443
2022-01-01 17:45:00	0.0413279	0.04131283	2.8016722	2.7603443
2022-01-01 17:50:00	0.0413573	0.0413188	2.8017016	2.7603443
2022-01-01 17:55:00	0.0412383	0.04131581	2.8015826	2.7603443
2022-01-01 18:00:00	0.0412976	0.04132174	2.8016419	2.7603443
2022-01-01 18:05:00	0.0412085	0.0413098	2.8015528	2.7603443
2022-01-01 18:10:00	0.0412383	0.04130681	2.8015826	2.7603443
2022-01-01 18:15:00	0.0412383	0.04129193	2.8015826	2.7603443
2022-01-01 18:20:00	0.0411786	0.041277	2.8015229	2.7603443
2022-01-01 18:25:00	0.0412085	0.04126212	2.8015528	2.7603443
2022-01-01 18:30:00	0.0412383	0.04125316	2.8015826	2.7603443
2022-01-01 18:35:00	0.0411786	0.04123823	2.8015229	2.7603443
2022-01-01 18:40:00	0.0412682	0.04122932	2.8016125	2.7603443
2022-01-01 18:45:00	0.0412383	0.04122932	2.8015826	2.7603443
2022-01-01 18:50:00	0.0413279	0.04123235	2.8016722	2.7603443
2022-01-01 18:55:00	0.0413279	0.04124429	2.8016722	2.7603443
2022-01-01 19:00:00	0.0412682	0.04124728	2.8016125	2.7603443
2022-01-01 19:05:00	0.0412383	0.04124728	2.8015826	2.7603443
2022-01-01 19:10:00	0.0412682	0.04125624	2.8016125	2.7603443
2022-01-01 19:15:00	0.0413279	0.04126818	2.8016722	2.7603443
2022-01-01 19:20:00	0.0412682	0.04127117	2.8016125	2.7603443
2022-01-01 19:25:00	0.0412383	0.04127714	2.8015826	2.7603443
2022-01-01 19:30:00	0.0413573	0.04128605	2.8017016	2.7603443
2022-01-01 19:35:00	0.0411487	0.04127709	2.801493	2.7603443
2022-01-01 19:40:00	0.0412682	0.04127112	2.8016125	2.7603443
2022-01-01 19:45:00	0.0411487	0.0412532	2.801493	2.7603443
2022-01-01 19:50:00	0.0411189	0.04123827	2.8014632	2.7603443
2022-01-01 19:55:00	0.0412085	0.04123529	2.8015528	2.7603443
2022-01-01 20:00:00	0.0411487	0.04122334	2.801493	2.7603443
2022-01-01 20:05:00	0.0411786	0.04120841	2.8015229	2.7603443
2022-01-01 20:10:00	0.0411189	0.04119348	2.8014632	2.7603443
2022-01-01 20:15:00	0.0410293	0.04117258	2.8013736	2.7603443
2022-01-01 20:20:00	0.0411487	0.04115172	2.801493	2.7603443
2022-01-01 20:25:00	0.0410592	0.04114277	2.8014035	2.7603443
2022-01-01 20:30:00	0.0410293	0.04111888	2.8013736	2.7603443
2022-01-01 20:35:00	0.0410592	0.04110993	2.8014035	2.7603443
2022-01-01 20:40:00	0.0411487	0.04111291	2.801493	2.7603443
2022-01-01 20:45:00	0.0413279	0.04112485	2.8016722	2.7603443
2022-01-01 20:50:00	0.0410592	0.0411159	2.8014035	2.7603443
2022-01-01 20:55:00	0.0411487	0.04111291	2.801493	2.7603443
2022-01-01 21:00:00	0.0409995	0.04110097	2.8013438	2.7603443
2022-01-01 21:05:00	0.0410293	0.04110097	2.8013736	2.7603443
2022-01-01 21:10:00	0.0410592	0.04109202	2.8014035	2.7603443
2022-01-01 21:15:00	0.0410293	0.04108903	2.8013736	2.7603443
2022-01-01 21:20:00	0.0410293	0.04108903	2.8013736	2.7603443
2022-01-01 21:25:00	0.0410592	0.04108903	2.8014035	2.7603443
2022-01-01 21:30:00	0.0409398	0.04106814	2.8012841	2.7603443
2022-01-01 21:35:00	0.0409696	0.04103231	2.8013139	2.7603443
2022-01-01 21:40:00	0.0410592	0.04103231	2.8014035	2.7603443
2022-01-01 21:45:00	0.0410293	0.04102037	2.8013736	2.7603443
2022-01-01 21:50:00	0.0410293	0.04102335	2.8013736	2.7603443
2022-01-01 21:55:00	0.0409398	0.0410144	2.8012841	2.7603443
2022-01-01 22:00:00	0.0409099	0.04099947	2.8012542	2.7603443
2022-01-01 22:05:00	0.0408502	0.04098156	2.8011945	2.7603443
2022-01-01 22:10:00	0.0408801	0.04096664	2.8012244	2.7603443
2022-01-01 22:15:00	0.0408801	0.04094873	2.8012244	2.7603443
2022-01-01 22:20:00	0.0409696	0.04095171	2.8013139	2.7603443
2022-01-01 22:25:00	0.0409995	0.0409547	2.8013438	2.7603443
2022-01-01 22:30:00	0.0409696	0.04094574	2.8013139	2.7603443
2022-01-01 22:35:00	0.0409995	0.04094276	2.8013438	2.7603443
2022-01-01 22:40:00	0.0409099	0.04093082	2.8012542	2.7603443
2022-01-01 22:45:00	0.0409398	0.04093082	2.8012841	2.7603443
2022-01-01 22:50:00	0.0408801	0.04092784	2.8012244	2.7603443
2022-01-01 22:55:00	0.0408801	0.04093083	2.8012244	2.7603443
2022-01-01 23:00:00	0.0408502	0.04092784	2.8011945	2.7603443
2022-01-01 23:05:00	0.0409099	0.04093082	2.8012542	2.7603443
2022-01-01 23:10:00	0.0408502	0.04091888	2.8011945	2.7603443
2022-01-01 23:15:00	0.0407308	0.04089201	2.8010751	2.7603443
2022-01-01 23:20:00	0.0409099	0.04088604	2.8012542	2.7603443
2022-01-01 23:25:00	0.0408801	0.0408741	2.8012244	2.7603443
2022-01-01 23:30:00	0.0408204	0.04086515	2.8011647	2.7603443
2022-01-01 23:35:00	0.0407905	0.04085022	2.8011348	2.7603443
2022-01-01 23:40:00	0.0409696	0.04085917	2.8013139	2.7603443
2022-01-01 23:45:00	0.0407905	0.04085021	2.8011348	2.7603443
2022-01-01 23:50:00	0.0408801	0.0408532	2.8012244	2.7603443
2022-01-01 23:55:00	0.0408204	0.04084425	2.8011647	2.7603443
2022-01-02 00:00:00	0.0408204	0.04084127	2.8011647	2.7603443
2022-01-02 00:05:00	0.0407308	0.04084127	2.8010751	2.7603443
2022-01-02 00:10:00	0.0407009	0.04082037	2.8010452	2.7603443
2022-01-02 00:15:00	0.0408204	0.0408144	2.8011647	2.7603443
2022-01-02 00:20:00	0.0408502	0.04081738	2.8011945	2.7603443
2022-01-02 00:25:00	0.0407308	0.04081141	2.8010751	2.7603443
2022-01-02 00:30:00	0.0407308	0.04078753	2.8010751	2.7603443
2022-01-02 00:35:00	0.0409099	0.04079947	2.8012542	2.7603443
2022-01-02 00:40:00	0.0406711	0.04077857	2.8010154	2.7603443
2022-01-02 00:45:00	0.0406412	0.04076065	2.8009855	2.7603443
2022-01-02 00:50:00	0.0407308	0.04075169	2.8010751	2.7603443
2022-01-02 00:55:00	0.0407606	0.04075467	2.8011049	2.7603443
2022-01-02 01:00:00	0.0407905	0.04076363	2.8011348	2.7603443
2022-01-02 01:05:00	0.0407905	0.04076064	2.8011348	2.7603443
2022-01-02 01:10:00	0.0407606	0.04075168	2.8011049	2.7603443
2022-01-02 01:15:00	0.0408502	0.04076362	2.8011945	2.7603443
2022-01-02 01:20:00	0.0407009	0.04076063	2.8010452	2.7603443
2022-01-02 01:25:00	0.0407009	0.04073973	2.8010452	2.7603443
2022-01-02 01:30:00	0.0406711	0.04073973	2.8010154	2.7603443
2022-01-02 01:35:00	0.0406118	0.04073679	2.8009561	2.7603443
2022-01-02 01:40:00	0.0406118	0.04072489	2.8009561	2.7603443
2022-01-02 01:45:00	0.0406711	0.04071594	2.8010154	2.7603443
2022-01-02 01:50:00	0.0407009	0.04070698	2.8010452	2.7603443
2022-01-02 01:55:00	0.0407009	0.04069802	2.8010452	2.7603443
2022-01-02 02:00:00	0.0406412	0.04068608	2.8009855	2.7603443
2022-01-02 02:05:00	0.0406711	0.04066817	2.8010154	2.7603443
2022-01-02 02:10:00	0.0406118	0.04065926	2.8009561	2.7603443
2022-01-02 02:15:00	0.040582	0.04064737	2.8009263	2.7603443
2022-01-02 02:20:00	0.0405521	0.04063547	2.8008964	2.7603443
2022-01-02 02:25:00	0.0406412	0.04063841	2.8009855	2.7603443
2022-01-02 02:30:00	0.0406711	0.04064434	2.8010154	2.7603443
2022-01-02 02:35:00	0.0406118	0.04063841	2.8009561	2.7603443
2022-01-02 02:40:00	0.0404924	0.04061756	2.8008367	2.7603443
2022-01-02 02:45:00	0.0406711	0.04061458	2.8010154	2.7603443
2022-01-02 02:50:00	0.0407308	0.04062354	2.8010751	2.7603443
2022-01-02 02:55:00	0.0406412	0.04062055	2.8009855	2.7603443
2022-01-02 03:00:00	0.0406118	0.04062055	2.8009561	2.7603443
2022-01-02 03:05:00	0.0405521	0.04061756	2.8008964	2.7603443
2022-01-02 03:10:00	0.0405223	0.04061458	2.8008666	2.7603443
2022-01-02 03:15:00	0.0404924	0.0405997	2.8008367	2.7603443
2022-01-02 03:20:00	0.0406118	0.04059377	2.8009561	2.7603443
2022-01-02 03:25:00	0.0406412	0.04059671	2.8009855	2.7603443
2022-01-02 03:30:00	0.0405521	0.04060268	2.8008964	2.7603443
2022-01-02 03:35:00	0.0405521	0.04059078	2.8008964	2.7603443
2022-01-02 03:40:00	0.0406711	0.04058481	2.8010154	2.7603443
2022-01-02 03:45:00	0.0404626	0.04056695	2.8008069	2.7603443
2022-01-02 03:50:00	0.0405521	0.04056098	2.8008964	2.7603443
2022-01-02 03:55:00	0.0404924	0.04055501	2.8008367	2.7603443
2022-01-02 04:00:00	0.0404924	0.04055202	2.8008367	2.7603443
2022-01-02 04:05:00	0.040582	0.04056098	2.8009263	2.7603443
2022-01-02 04:10:00	0.0404626	0.04054606	2.8008069	2.7603443
2022-01-02 04:15:00	0.0404924	0.04053118	2.8008367	2.7603443
2022-01-02 04:20:00	0.0405521	0.04053118	2.8008964	2.7603443
2022-01-02 04:25:00	0.040582	0.04053417	2.8009263	2.7603443
2022-01-02 04:30:00	0.0405521	0.04052227	2.8008964	2.7603443
2022-01-02 04:35:00	0.0406412	0.04054013	2.8009855	2.7603443
2022-01-02 04:40:00	0.0405521	0.04054013	2.8008964	2.7603443
2022-01-02 04:45:00	0.0404924	0.04054013	2.8008367	2.7603443
2022-01-02 04:50:00	0.0405223	0.04054312	2.8008666	2.7603443
2022-01-02 04:55:00	0.0404327	0.04052819	2.800777	2.7603443
2022-01-02 05:00:00	0.0406118	0.04054311	2.8009561	2.7603443
2022-01-02 05:05:00	0.0404327	0.04053714	2.800777	2.7603443
2022-01-02 05:10:00	0.0404327	0.0405252	2.800777	2.7603443
2022-01-02 05:15:00	0.040582	0.0405252	2.8009263	2.7603443
2022-01-02 05:20:00	0.0404924	0.04051923	2.8008367	2.7603443
2022-01-02 05:25:00	0.0405521	0.04051032	2.8008964	2.7603443
2022-01-02 05:30:00	0.0404327	0.04049838	2.800777	2.7603443
2022-01-02 05:35:00	0.0404029	0.04048943	2.8007472	2.7603443
2022-01-02 05:40:00	0.0405521	0.04049241	2.8008964	2.7603443
2022-01-02 05:45:00	0.0404924	0.04049838	2.8008367	2.7603443
2022-01-02 05:50:00	0.0404327	0.04048047	2.800777	2.7603443
2022-01-02 05:55:00	0.0406412	0.04050132	2.8009855	2.7603443
2022-01-02 06:00:00	0.0405521	0.04051326	2.8008964	2.7603443
2022-01-02 06:05:00	0.0406412	0.04051918	2.8009855	2.7603443
2022-01-02 06:10:00	0.0405223	0.04052217	2.8008666	2.7603443
2022-01-02 06:15:00	0.0406118	0.04052814	2.8009561	2.7603443
2022-01-02 06:20:00	0.0405521	0.04054008	2.8008964	2.7603443
2022-01-02 06:25:00	0.0405223	0.04055202	2.8008666	2.7603443
2022-01-02 06:30:00	0.0404327	0.04054008	2.800777	2.7603443
2022-01-02 06:35:00	0.0404626	0.0405371	2.8008069	2.7603443
2022-01-02 06:40:00	0.0404029	0.04053412	2.8007472	2.7603443
2022-01-02 06:45:00	0.0404327	0.04051327	2.800777	2.7603443
2022-01-02 06:50:00	0.0404029	0.04049835	2.8007472	2.7603443
2022-01-02 06:55:00	0.0404626	0.04048049	2.8008069	2.7603443
2022-01-02 07:00:00	0.0404327	0.04047153	2.800777	2.7603443
2022-01-02 07:05:00	0.0404327	0.04045362	2.800777	2.7603443
2022-01-02 07:10:00	0.040373	0.04043571	2.8007173	2.7603443
2022-01-02 07:15:00	0.0404029	0.04042377	2.8007472	2.7603443
2022-01-02 07:20:00	0.0403431	0.04041481	2.8006874	2.7603443
2022-01-02 07:25:00	0.0403133	0.04039988	2.8006576	2.7603443
2022-01-02 07:30:00	0.0404029	0.04039988	2.8007472	2.7603443
2022-01-02 07:35:00	0.0403133	0.04038794	2.8006576	2.7603443
2022-01-02 07:40:00	0.0403431	0.04038196	2.8006874	2.7603443
2022-01-02 07:45:00	0.0404626	0.04038196	2.8008069	2.7603443
2022-01-02 07:50:00	0.0403431	0.040373	2.8006874	2.7603443
2022-01-02 07:55:00	0.0403133	0.04036106	2.8006576	2.7603443
2022-01-02 08:00:00	0.0402834	0.0403521	2.8006277	2.7603443
2022-01-02 08:05:00	0.0403431	0.04034612	2.8006874	2.7603443
2022-01-02 08:10:00	0.0402834	0.04034015	2.8006277	2.7603443
2022-01-02 08:15:00	0.0403133	0.04034015	2.8006576	2.7603443
2022-01-02 08:20:00	0.0404327	0.04034313	2.800777	2.7603443
2022-01-02 08:25:00	0.0404327	0.04035507	2.800777	2.7603443
2022-01-02 08:30:00	0.0403431	0.04035507	2.8006874	2.7603443
2022-01-02 08:35:00	0.0404327	0.04035208	2.800777	2.7603443
2022-01-02 08:40:00	0.0404327	0.04036104	2.800777	2.7603443
2022-01-02 08:45:00	0.0404924	0.04037895	2.8008367	2.7603443
2022-01-02 08:50:00	0.0404924	0.04039985	2.8008367	2.7603443
2022-01-02 08:55:00	0.0405223	0.04041777	2.8008666	2.7603443
2022-01-02 09:00:00	0.0404924	0.04043867	2.8008367	2.7603443
2022-01-02 09:05:00	0.0404924	0.04045658	2.8008367	2.7603443
2022-01-02 09:10:00	0.0404626	0.04045957	2.8008069	2.7603443
2022-01-02 09:15:00	0.0404924	0.04046554	2.8008367	2.7603443
2022-01-02 09:20:00	0.0404924	0.04048047	2.8008367	2.7603443
2022-01-02 09:25:00	0.0404327	0.04048047	2.800777	2.7603443
2022-01-02 09:30:00	0.0404924	0.04048644	2.8008367	2.7603443
2022-01-02 09:35:00	0.040582	0.0404954	2.8009263	2.7603443
2022-01-02 09:40:00	0.0406711	0.04051327	2.8010154	2.7603443
2022-01-02 09:45:00	0.0404924	0.04051028	2.8008367	2.7603443
2022-01-02 09:50:00	0.0405223	0.04051327	2.8008666	2.7603443
2022-01-02 09:55:00	0.0405521	0.04051924	2.8008964	2.7603443
2022-01-02 10:00:00	0.0404924	0.04052222	2.8008367	2.7603443
2022-01-02 10:05:00	0.0406412	0.0405371	2.8009855	2.7603443
2022-01-02 10:10:00	0.0405223	0.04054009	2.8008666	2.7603443
2022-01-02 10:15:00	0.0405223	0.04054905	2.8008666	2.7603443
2022-01-02 10:20:00	0.0404327	0.04054308	2.800777	2.7603443
2022-01-02 10:25:00	0.0407009	0.04055497	2.8010452	2.7603443
2022-01-02 10:30:00	0.0407905	0.04056691	2.8011348	2.7603443
2022-01-02 10:35:00	0.040582	0.04057587	2.8009263	2.7603443
2022-01-02 10:40:00	0.0406412	0.04058776	2.8009855	2.7603443
2022-01-02 10:45:00	0.0406412	0.04059667	2.8009855	2.7603443
2022-01-02 10:50:00	0.0405223	0.04059966	2.8008666	2.7603443
2022-01-02 10:55:00	0.0406711	0.04060265	2.8010154	2.7603443
2022-01-02 11:00:00	0.0407308	0.0406235	2.8010751	2.7603443
2022-01-02 11:05:00	0.0406711	0.04063838	2.8010154	2.7603443
2022-01-02 11:10:00	0.0406118	0.04065629	2.8009561	2.7603443
2022-01-02 11:15:00	0.0406711	0.04065331	2.8010154	2.7603443
2022-01-02 11:20:00	0.0407009	0.04064435	2.8010452	2.7603443
2022-01-02 11:25:00	0.0407308	0.04065923	2.8010751	2.7603443
2022-01-02 11:30:00	0.0407606	0.04067117	2.8011049	2.7603443
2022-01-02 11:35:00	0.0406118	0.04066823	2.8009561	2.7603443
2022-01-02 11:40:00	0.0407009	0.04068609	2.8010452	2.7603443
2022-01-02 11:45:00	0.0407009	0.04068907	2.8010452	2.7603443
2022-01-02 11:50:00	0.0407009	0.04068608	2.8010452	2.7603443
2022-01-02 11:55:00	0.0406412	0.04068309	2.8009855	2.7603443
2022-01-02 12:00:00	0.0407606	0.04069797	2.8011049	2.7603443
2022-01-02 12:05:00	0.0407606	0.04070692	2.8011049	2.7603443
2022-01-02 12:10:00	0.0407308	0.04070991	2.8010751	2.7603443
2022-01-02 12:15:00	0.0407308	0.04070991	2.8010751	2.7603443
2022-01-02 12:20:00	0.0406711	0.04070096	2.8010154	2.7603443
2022-01-02 12:25:00	0.0407009	0.04070987	2.8010452	2.7603443
2022-01-02 12:30:00	0.0406412	0.0407039	2.8009855	2.7603443
2022-01-02 12:35:00	0.0406412	0.04069793	2.8009855	2.7603443
2022-01-02 12:40:00	0.0406412	0.04069196	2.8009855	2.7603443
2022-01-02 12:45:00	0.0407308	0.04070092	2.8010751	2.7603443
2022-01-02 12:50:00	0.0407606	0.04070092	2.8011049	2.7603443
2022-01-02 12:55:00	0.0407308	0.04069794	2.8010751	2.7603443
2022-01-02 13:00:00	0.0407905	0.04070391	2.8011348	2.7603443
2022-01-02 13:05:00	0.0407606	0.04070689	2.8011049	2.7603443
2022-01-02 13:10:00	0.0407009	0.04070987	2.8010452	2.7603443
2022-01-02 13:15:00	0.0406412	0.0407039	2.8009855	2.7603443
2022-01-02 13:20:00	0.0407009	0.04070987	2.8010452	2.7603443
2022-01-02 13:25:00	0.0407606	0.04072181	2.8011049	2.7603443
2022-01-02 13:30:00	0.0407308	0.04073077	2.8010751	2.7603443
2022-01-02 13:35:00	0.0406118	0.04071887	2.8009561	2.7603443
2022-01-02 13:40:00	0.0406711	0.04070992	2.8010154	2.7603443
2022-01-02 13:45:00	0.0407009	0.04070693	2.8010452	2.7603443
2022-01-02 13:50:00	0.0406412	0.040692	2.8009855	2.7603443
2022-01-02 13:55:00	0.0407009	0.04068603	2.8010452	2.7603443
2022-01-02 14:00:00	0.0406711	0.04068305	2.8010154	2.7603443
2022-01-02 14:05:00	0.0406711	0.04068604	2.8010154	2.7603443
2022-01-02 14:10:00	0.0406711	0.04068306	2.8010154	2.7603443
2022-01-02 14:15:00	0.0406711	0.04067411	2.8010154	2.7603443
2022-01-02 14:20:00	0.0406711	0.04066814	2.8010154	2.7603443
2022-01-02 14:25:00	0.0407905	0.04068601	2.8011348	2.7603443
2022-01-02 14:30:00	0.0406711	0.04068601	2.8010154	2.7603443
2022-01-02 14:35:00	0.0406711	0.04068303	2.8010154	2.7603443
2022-01-02 14:40:00	0.0406711	0.04068602	2.8010154	2.7603443
2022-01-02 14:45:00	0.0406711	0.04068304	2.8010154	2.7603443
2022-01-02 14:50:00	0.0407308	0.04068901	2.8010751	2.7603443
2022-01-02 14:55:00	0.0407308	0.04069498	2.8010751	2.7603443
2022-01-02 15:00:00	0.0406412	0.04069199	2.8009855	2.7603443
2022-01-02 15:05:00	0.0407308	0.04069796	2.8010751	2.7603443
2022-01-02 15:10:00	0.0407009	0.04070094	2.8010452	2.7603443
2022-01-02 15:15:00	0.0406412	0.04068601	2.8009855	2.7603443
2022-01-02 15:20:00	0.0407009	0.04068899	2.8010452	2.7603443
2022-01-02 15:25:00	0.0406412	0.040686	2.8009855	2.7603443
2022-01-02 15:30:00	0.0406412	0.04068301	2.8009855	2.7603443
2022-01-02 15:35:00	0.0407308	0.04068898	2.8010751	2.7603443
2022-01-02 15:40:00	0.0407009	0.04068599	2.8010452	2.7603443
2022-01-02 15:45:00	0.0406412	0.04067703	2.8009855	2.7603443
2022-01-02 15:50:00	0.0407905	0.04069196	2.8011348	2.7603443
2022-01-02 15:55:00	0.0406412	0.040683	2.8009855	2.7603443
2022-01-02 16:00:00	0.0406118	0.04067409	2.8009561	2.7603443
2022-01-02 16:05:00	0.0406412	0.04067409	2.8009855	2.7603443
2022-01-02 16:10:00	0.0406412	0.04066812	2.8009855	2.7603443
2022-01-02 16:15:00	0.0406118	0.04066518	2.8009561	2.7603443
2022-01-02 16:20:00	0.0405521	0.04065627	2.8008964	2.7603443
2022-01-02 16:25:00	0.0406412	0.04064731	2.8009855	2.7603443
2022-01-02 16:30:00	0.040582	0.04063542	2.8009263	2.7603443
2022-01-02 16:35:00	0.0406711	0.04063841	2.8010154	2.7603443
2022-01-02 16:40:00	0.0406118	0.04062054	2.8009561	2.7603443
2022-01-02 16:45:00	0.0406711	0.04062353	2.8010154	2.7603443
2022-01-02 16:50:00	0.040582	0.04062055	2.8009263	2.7603443
2022-01-02 16:55:00	0.0406711	0.04062354	2.8010154	2.7603443
2022-01-02 17:00:00	0.040582	0.04061762	2.8009263	2.7603443
2022-01-02 17:05:00	0.0407308	0.04062952	2.8010751	2.7603443
2022-01-02 17:10:00	0.0406118	0.04063549	2.8009561	2.7603443
2022-01-02 17:15:00	0.0406118	0.04063255	2.8009561	2.7603443
2022-01-02 17:20:00	0.040582	0.04063255	2.8009263	2.7603443
2022-01-02 17:25:00	0.040582	0.04062364	2.8009263	2.7603443
2022-01-02 17:30:00	0.0406118	0.04062364	2.8009561	2.7603443
2022-01-02 17:35:00	0.040582	0.04061473	2.8009263	2.7603443
2022-01-02 17:40:00	0.040582	0.04061473	2.8009263	2.7603443
2022-01-02 17:45:00	0.0405521	0.04060283	2.8008964	2.7603443
2022-01-02 17:50:00	0.0406711	0.04061174	2.8010154	2.7603443
2022-01-02 17:55:00	0.0405521	0.04059387	2.8008964	2.7603443
2022-01-02 18:00:00	0.040582	0.04059089	2.8009263	2.7603443
2022-01-02 18:05:00	0.0405521	0.04058492	2.8008964	2.7603443
2022-01-02 18:10:00	0.0406711	0.04059383	2.8010154	2.7603443
2022-01-02 18:15:00	0.0406118	0.04059681	2.8009561	2.7603443
2022-01-02 18:20:00	0.040582	0.04059383	2.8009263	2.7603443
2022-01-02 18:25:00	0.0405521	0.04059084	2.8008964	2.7603443
2022-01-02 18:30:00	0.040582	0.04059084	2.8009263	2.7603443
2022-01-02 18:35:00	0.0406118	0.04059681	2.8009561	2.7603443
2022-01-02 18:40:00	0.0404626	0.04057596	2.8008069	2.7603443
2022-01-02 18:45:00	0.0404029	0.04056104	2.8007472	2.7603443
2022-01-02 18:50:00	0.0405223	0.04055507	2.8008666	2.7603443
2022-01-02 18:55:00	0.0404626	0.04054612	2.8008069	2.7603443
2022-01-02 19:00:00	0.0405223	0.04053124	2.8008666	2.7603443
2022-01-02 19:05:00	0.040582	0.04052826	2.8009263	2.7603443
2022-01-02 19:10:00	0.040582	0.04052826	2.8009263	2.7603443
2022-01-02 19:15:00	0.0406412	0.04053717	2.8009855	2.7603443
2022-01-02 19:20:00	0.0404327	0.04052224	2.800777	2.7603443
2022-01-02 19:25:00	0.0404327	0.04050433	2.800777	2.7603443
2022-01-02 19:30:00	0.0404924	0.04050731	2.8008367	2.7603443
2022-01-02 19:35:00	0.0405223	0.04051925	2.8008666	2.7603443
2022-01-02 19:40:00	0.0405521	0.04052223	2.8008964	2.7603443
2022-01-02 19:45:00	0.040582	0.04053417	2.8009263	2.7603443
2022-01-02 19:50:00	0.0404327	0.04052521	2.800777	2.7603443
2022-01-02 19:55:00	0.0404327	0.04051028	2.800777	2.7603443
2022-01-02 20:00:00	0.0404626	0.04049834	2.8008069	2.7603443
2022-01-02 20:05:00	0.0404924	0.04048346	2.8008367	2.7603443
2022-01-02 20:10:00	0.0405521	0.0404954	2.8008964	2.7603443
2022-01-02 20:15:00	0.040373	0.04048943	2.8007173	2.7603443
2022-01-02 20:20:00	0.0405521	0.0404954	2.8008964	2.7603443
2022-01-02 20:25:00	0.0405521	0.04049838	2.8008964	2.7603443
2022-01-02 20:30:00	0.040582	0.04050137	2.8009263	2.7603443
2022-01-02 20:35:00	0.0405223	0.0404954	2.8008666	2.7603443
2022-01-02 20:40:00	0.040582	0.04051033	2.8009263	2.7603443
2022-01-02 20:45:00	0.0404626	0.04051332	2.8008069	2.7603443
2022-01-02 20:50:00	0.0405521	0.04052227	2.8008964	2.7603443
2022-01-02 20:55:00	0.040582	0.04053123	2.8009263	2.7603443
2022-01-02 21:00:00	0.0404924	0.04052526	2.8008367	2.7603443
2022-01-02 21:05:00	0.040582	0.04054616	2.8009263	2.7603443
2022-01-02 21:10:00	0.040582	0.04054915	2.8009263	2.7603443
2022-01-02 21:15:00	0.0404924	0.04054318	2.8008367	2.7603443
2022-01-02 21:20:00	0.0404626	0.04053124	2.8008069	2.7603443
2022-01-02 21:25:00	0.0405521	0.04053422	2.8008964	2.7603443
2022-01-02 21:30:00	0.0406412	0.04054014	2.8009855	2.7603443
2022-01-02 21:35:00	0.0406412	0.040558	2.8009855	2.7603443
2022-01-02 21:40:00	0.0406711	0.0405699	2.8010154	2.7603443
2022-01-02 21:45:00	0.0405521	0.04056691	2.8008964	2.7603443
2022-01-02 21:50:00	0.0406118	0.04057885	2.8009561	2.7603443
2022-01-02 21:55:00	0.040582	0.04057885	2.8009263	2.7603443
2022-01-02 22:00:00	0.0407009	0.04059074	2.8010452	2.7603443
2022-01-02 22:05:00	0.0406412	0.04060562	2.8009855	2.7603443
2022-01-02 22:10:00	0.0406711	0.04062647	2.8010154	2.7603443
2022-01-02 22:15:00	0.0405223	0.04062349	2.8008666	2.7603443
2022-01-02 22:20:00	0.0405521	0.04061458	2.8008964	2.7603443
2022-01-02 22:25:00	0.040582	0.04060866	2.8009263	2.7603443
2022-01-02 22:30:00	0.040582	0.04059975	2.8009263	2.7603443
2022-01-02 22:35:00	0.0406118	0.04060572	2.8009561	2.7603443
2022-01-02 22:40:00	0.0405521	0.04059975	2.8008964	2.7603443
2022-01-02 22:45:00	0.0404626	0.04058781	2.8008069	2.7603443
2022-01-02 22:50:00	0.040582	0.04057592	2.8009263	2.7603443
2022-01-02 22:55:00	0.0405521	0.04056701	2.8008964	2.7603443
2022-01-02 23:00:00	0.0405223	0.04055213	2.8008666	2.7603443
2022-01-02 23:05:00	0.0406711	0.04056701	2.8010154	2.7603443
2022-01-02 23:10:00	0.0405521	0.04056701	2.8008964	2.7603443
2022-01-02 23:15:00	0.040582	0.04056701	2.8009263	2.7603443
2022-01-02 23:20:00	0.040582	0.04056701	2.8009263	2.7603443
2022-01-02 23:25:00	0.040582	0.04056403	2.8009263	2.7603443
2022-01-02 23:30:00	0.0406711	0.04057593	2.8010154	2.7603443
2022-01-02 23:35:00	0.0405521	0.04058488	2.8008964	2.7603443
2022-01-02 23:40:00	0.0406118	0.04058786	2.8009561	2.7603443
2022-01-02 23:45:00	0.0405223	0.04058488	2.8008666	2.7603443
2022-01-02 23:50:00	0.0406711	0.04059976	2.8010154	2.7603443
2022-01-02 23:55:00	0.0405223	0.04058488	2.8008666	2.7603443
2022-01-03 00:00:00	0.0405521	0.04058488	2.8008964	2.7603443
2022-01-03 00:05:00	0.0406711	0.04059379	2.8010154	2.7603443
2022-01-03 00:10:00	0.0406118	0.04059677	2.8009561	2.7603443
2022-01-03 00:15:00	0.040582	0.04059677	2.8009263	2.7603443
2022-01-03 00:20:00	0.0405521	0.04058487	2.8008964	2.7603443
2022-01-03 00:25:00	0.0406711	0.04059677	2.8010154	2.7603443
2022-01-03 00:30:00	0.0406711	0.0406027	2.8010154	2.7603443
2022-01-03 00:35:00	0.0405521	0.04060568	2.8008964	2.7603443
2022-01-03 00:40:00	0.0405521	0.04059378	2.8008964	2.7603443
2022-01-03 00:45:00	0.0406711	0.04060866	2.8010154	2.7603443
2022-01-03 00:50:00	0.0406412	0.04061757	2.8009855	2.7603443
2022-01-03 00:55:00	0.0405521	0.04060567	2.8008964	2.7603443
2022-01-03 01:00:00	0.0406412	0.04060861	2.8009855	2.7603443
2022-01-03 01:05:00	0.0406118	0.04061159	2.8009561	2.7603443
2022-01-03 01:10:00	0.0406118	0.04061756	2.8009561	2.7603443
2022-01-03 01:15:00	0.0405223	0.04060268	2.8008666	2.7603443
2022-01-03 01:20:00	0.0406118	0.04059675	2.8009561	2.7603443
2022-01-03 01:25:00	0.0406118	0.04060272	2.8009561	2.7603443
2022-01-03 01:30:00	0.0407009	0.0406176	2.8010452	2.7603443
2022-01-03 01:35:00	0.0406711	0.0406176	2.8010154	2.7603443
2022-01-03 01:40:00	0.040582	0.04061168	2.8009263	2.7603443
2022-01-03 01:45:00	0.0406118	0.04061765	2.8009561	2.7603443
2022-01-03 01:50:00	0.0405521	0.04060874	2.8008964	2.7603443
2022-01-03 01:55:00	0.0406118	0.04060874	2.8009561	2.7603443
2022-01-03 02:00:00	0.0404924	0.0405968	2.8008367	2.7603443
2022-01-03 02:05:00	0.040582	0.04060277	2.8009263	2.7603443
2022-01-03 02:10:00	0.0405521	0.0405968	2.8008964	2.7603443
2022-01-03 02:15:00	0.040582	0.04059382	2.8009263	2.7603443
2022-01-03 02:20:00	0.0406711	0.04059084	2.8010154	2.7603443
2022-01-03 02:25:00	0.0405521	0.04057894	2.8008964	2.7603443
2022-01-03 02:30:00	0.0405521	0.04057595	2.8008964	2.7603443
2022-01-03 02:35:00	0.0406118	0.04057595	2.8009561	2.7603443
2022-01-03 02:40:00	0.0406711	0.04058785	2.8010154	2.7603443
2022-01-03 02:45:00	0.040582	0.04058487	2.8009263	2.7603443
2022-01-03 02:50:00	0.0405521	0.04059084	2.8008964	2.7603443
2022-01-03 02:55:00	0.0405521	0.04058785	2.8008964	2.7603443
2022-01-03 03:00:00	0.0406118	0.04059382	2.8009561	2.7603443
2022-01-03 03:05:00	0.040582	0.04059382	2.8009263	2.7603443
2022-01-03 03:10:00	0.040582	0.04058491	2.8009263	2.7603443
2022-01-03 03:15:00	0.0404924	0.04057894	2.8008367	2.7603443
2022-01-03 03:20:00	0.0405223	0.04057596	2.8008666	2.7603443
2022-01-03 03:25:00	0.0406711	0.04058189	2.8010154	2.7603443
2022-01-03 03:30:00	0.0406711	0.04058189	2.8010154	2.7603443
2022-01-03 03:35:00	0.0406711	0.0405908	2.8010154	2.7603443
2022-01-03 03:40:00	0.0407009	0.04060568	2.8010452	2.7603443
2022-01-03 03:45:00	0.0406412	0.04061459	2.8009855	2.7603443
2022-01-03 03:50:00	0.0406711	0.04062052	2.8010154	2.7603443
2022-01-03 03:55:00	0.0406711	0.04062943	2.8010154	2.7603443
2022-01-03 04:00:00	0.0407009	0.04064132	2.8010452	2.7603443
2022-01-03 04:05:00	0.0406118	0.04065326	2.8009561	2.7603443
2022-01-03 04:10:00	0.0406118	0.04066221	2.8009561	2.7603443
2022-01-03 04:15:00	0.0406711	0.04066221	2.8010154	2.7603443
2022-01-03 04:20:00	0.0406412	0.04065922	2.8009855	2.7603443
2022-01-03 04:25:00	0.0405223	0.04064434	2.8008666	2.7603443
2022-01-03 04:30:00	0.0406118	0.04063543	2.8009561	2.7603443
2022-01-03 04:35:00	0.0407009	0.0406414	2.8010452	2.7603443
2022-01-03 04:40:00	0.0406118	0.04063547	2.8009561	2.7603443
2022-01-03 04:45:00	0.0407009	0.04063845	2.8010452	2.7603443
2022-01-03 04:50:00	0.0406118	0.04062954	2.8009561	2.7603443
2022-01-03 04:55:00	0.0406118	0.04062954	2.8009561	2.7603443
2022-01-03 05:00:00	0.040582	0.04062656	2.8009263	2.7603443
2022-01-03 05:05:00	0.0406118	0.04062063	2.8009561	2.7603443
2022-01-03 05:10:00	0.0405223	0.04060874	2.8008666	2.7603443
2022-01-03 05:15:00	0.0405223	0.04060874	2.8008666	2.7603443
2022-01-03 05:20:00	0.0405521	0.04060277	2.8008964	2.7603443
2022-01-03 05:25:00	0.0404924	0.04058192	2.8008367	2.7603443
2022-01-03 05:30:00	0.0405521	0.04057595	2.8008964	2.7603443
2022-01-03 05:35:00	0.0406118	0.04056704	2.8009561	2.7603443
2022-01-03 05:40:00	0.0405223	0.04055809	2.8008666	2.7603443
2022-01-03 05:45:00	0.040582	0.04055511	2.8009263	2.7603443
2022-01-03 05:50:00	0.0406711	0.04056402	2.8010154	2.7603443
2022-01-03 05:55:00	0.0406711	0.04056995	2.8010154	2.7603443
2022-01-03 06:00:00	0.0406711	0.04058483	2.8010154	2.7603443
2022-01-03 06:05:00	0.0406412	0.04059672	2.8009855	2.7603443
2022-01-03 06:10:00	0.0406118	0.04060269	2.8009561	2.7603443
2022-01-03 06:15:00	0.0405521	0.04060866	2.8008964	2.7603443
2022-01-03 06:20:00	0.040582	0.04061165	2.8009263	2.7603443
2022-01-03 06:25:00	0.040582	0.04060867	2.8009263	2.7603443
2022-01-03 06:30:00	0.0406118	0.04061762	2.8009561	2.7603443
2022-01-03 06:35:00	0.0406711	0.04062653	2.8010154	2.7603443
2022-01-03 06:40:00	0.0406118	0.0406206	2.8009561	2.7603443
2022-01-03 06:45:00	0.0406711	0.0406206	2.8010154	2.7603443
2022-01-03 06:50:00	0.0406711	0.0406206	2.8010154	2.7603443
2022-01-03 06:55:00	0.0404327	0.04059975	2.800777	2.7603443
2022-01-03 07:00:00	0.0406118	0.04059975	2.8009561	2.7603443
2022-01-03 07:05:00	0.0406711	0.04061165	2.8010154	2.7603443
2022-01-03 07:10:00	0.0406118	0.04061463	2.8009561	2.7603443
2022-01-03 07:15:00	0.0406412	0.04062055	2.8009855	2.7603443
2022-01-03 07:20:00	0.0407308	0.04063245	2.8010751	2.7603443
2022-01-03 07:25:00	0.0405521	0.04062055	2.8008964	2.7603443
2022-01-03 07:30:00	0.0406711	0.04062648	2.8010154	2.7603443
2022-01-03 07:35:00	0.0407308	0.04063245	2.8010751	2.7603443
2022-01-03 07:40:00	0.0406412	0.04062946	2.8009855	2.7603443
2022-01-03 07:45:00	0.0406412	0.04065031	2.8009855	2.7603443
2022-01-03 07:50:00	0.0406118	0.04065031	2.8009561	2.7603443
2022-01-03 07:55:00	0.0405521	0.04063841	2.8008964	2.7603443
2022-01-03 08:00:00	0.0405521	0.04063244	2.8008964	2.7603443
2022-01-03 08:05:00	0.0406412	0.04063244	2.8009855	2.7603443
2022-01-03 08:10:00	0.0407009	0.04062945	2.8010452	2.7603443
2022-01-03 08:15:00	0.0406118	0.04063542	2.8009561	2.7603443
2022-01-03 08:20:00	0.0406412	0.04063243	2.8009855	2.7603443
2022-01-03 08:25:00	0.0406412	0.04062347	2.8009855	2.7603443
2022-01-03 08:30:00	0.0406711	0.04062646	2.8010154	2.7603443
2022-01-03 08:35:00	0.0406412	0.04062646	2.8009855	2.7603443
2022-01-03 08:40:00	0.0407606	0.04064134	2.8011049	2.7603443
2022-01-03 08:45:00	0.0407308	0.04065921	2.8010751	2.7603443
2022-01-03 08:50:00	0.0407009	0.04067409	2.8010452	2.7603443
2022-01-03 08:55:00	0.0406711	0.04067708	2.8010154	2.7603443
2022-01-03 09:00:00	0.0406412	0.04067111	2.8009855	2.7603443
2022-01-03 09:05:00	0.0407009	0.04068002	2.8010452	2.7603443
2022-01-03 09:10:00	0.0406412	0.04068002	2.8009855	2.7603443
2022-01-03 09:15:00	0.0407009	0.04068599	2.8010452	2.7603443
2022-01-03 09:20:00	0.0406711	0.04068599	2.8010154	2.7603443
2022-01-03 09:25:00	0.0407009	0.04069196	2.8010452	2.7603443
2022-01-03 09:30:00	0.0407606	0.04069196	2.8011049	2.7603443
2022-01-03 09:35:00	0.0407606	0.04069494	2.8011049	2.7603443
2022-01-03 09:40:00	0.0406412	0.04068897	2.8009855	2.7603443
2022-01-03 09:45:00	0.0406412	0.04068598	2.8009855	2.7603443
2022-01-03 09:50:00	0.0406711	0.04068897	2.8010154	2.7603443
2022-01-03 09:55:00	0.0407308	0.04069196	2.8010751	2.7603443
2022-01-03 10:00:00	0.0406711	0.04069495	2.8010154	2.7603443
2022-01-03 10:05:00	0.0407308	0.04069794	2.8010751	2.7603443
2022-01-03 10:10:00	0.0406711	0.04069794	2.8010154	2.7603443
2022-01-03 10:15:00	0.0406118	0.04068903	2.8009561	2.7603443
2022-01-03 10:20:00	0.0407308	0.04068605	2.8010751	2.7603443
2022-01-03 10:25:00	0.0407009	0.04068008	2.8010452	2.7603443
2022-01-03 10:30:00	0.0407308	0.04068904	2.8010751	2.7603443
2022-01-03 10:35:00	0.0406711	0.04069203	2.8010154	2.7603443
2022-01-03 10:40:00	0.0406711	0.04069203	2.8010154	2.7603443
2022-01-03 10:45:00	0.0408204	0.04070099	2.8011647	2.7603443
2022-01-03 10:50:00	0.0407308	0.04070696	2.8010751	2.7603443
2022-01-03 10:55:00	0.0406711	0.04070099	2.8010154	2.7603443
2022-01-03 11:00:00	0.0407905	0.04071293	2.8011348	2.7603443
2022-01-03 11:05:00	0.0407308	0.04072483	2.8010751	2.7603443
2022-01-03 11:10:00	0.0407905	0.0407308	2.8011348	2.7603443
2022-01-03 11:15:00	0.0406711	0.04072782	2.8010154	2.7603443
2022-01-03 11:20:00	0.0406412	0.04071886	2.8009855	2.7603443
2022-01-03 11:25:00	0.0406711	0.04071886	2.8010154	2.7603443
2022-01-03 11:30:00	0.0406711	0.04071886	2.8010154	2.7603443
2022-01-03 11:35:00	0.0406711	0.04070393	2.8010154	2.7603443
2022-01-03 11:40:00	0.0407308	0.04070393	2.8010751	2.7603443
2022-01-03 11:45:00	0.0407308	0.0407099	2.8010751	2.7603443
2022-01-03 11:50:00	0.0407308	0.04070393	2.8010751	2.7603443
2022-01-03 11:55:00	0.0406711	0.04069796	2.8010154	2.7603443
2022-01-03 12:00:00	0.0406711	0.04068602	2.8010154	2.7603443
2022-01-03 12:05:00	0.0407606	0.04069497	2.8011049	2.7603443
2022-01-03 12:10:00	0.0407009	0.04070094	2.8010452	2.7603443
2022-01-03 12:15:00	0.0407009	0.04070392	2.8010452	2.7603443
2022-01-03 12:20:00	0.040582	0.04069501	2.8009263	2.7603443
2022-01-03 12:25:00	0.0407009	0.04069799	2.8010452	2.7603443
2022-01-03 12:30:00	0.0407308	0.04069799	2.8010751	2.7603443
2022-01-03 12:35:00	0.0407009	0.040695	2.8010452	2.7603443
2022-01-03 12:40:00	0.0406711	0.04068903	2.8010154	2.7603443
2022-01-03 12:45:00	0.0406711	0.04068903	2.8010154	2.7603443
2022-01-03 12:50:00	0.0407009	0.04069201	2.8010452	2.7603443
2022-01-03 12:55:00	0.0407009	0.04068604	2.8010452	2.7603443
2022-01-03 13:00:00	0.0406412	0.04068007	2.8009855	2.7603443
2022-01-03 13:05:00	0.0406412	0.0406741	2.8009855	2.7603443
2022-01-03 13:10:00	0.0407009	0.04068599	2.8010452	2.7603443
2022-01-03 13:15:00	0.0406412	0.04068002	2.8009855	2.7603443
2022-01-03 13:20:00	0.0406711	0.04067405	2.8010154	2.7603443
2022-01-03 13:25:00	0.0407606	0.04068002	2.8011049	2.7603443
2022-01-03 13:30:00	0.0406711	0.04068002	2.8010154	2.7603443
2022-01-03 13:35:00	0.0407308	0.04068599	2.8010751	2.7603443
2022-01-03 13:40:00	0.0406711	0.04068301	2.8010154	2.7603443
2022-01-03 13:45:00	0.0407606	0.04068898	2.8011049	2.7603443
2022-01-03 13:50:00	0.0406711	0.04069197	2.8010154	2.7603443
2022-01-03 13:55:00	0.0406118	0.04068903	2.8009561	2.7603443
2022-01-03 14:00:00	0.0406412	0.04068306	2.8009855	2.7603443
2022-01-03 14:05:00	0.0407308	0.04069202	2.8010751	2.7603443
2022-01-03 14:10:00	0.0406711	0.04069202	2.8010154	2.7603443
2022-01-03 14:15:00	0.040582	0.04067416	2.8009263	2.7603443
2022-01-03 14:20:00	0.0406118	0.04066823	2.8009561	2.7603443
2022-01-03 14:25:00	0.0407308	0.04066823	2.8010751	2.7603443
2022-01-03 14:30:00	0.0407009	0.04067121	2.8010452	2.7603443
2022-01-03 14:35:00	0.0406118	0.04065633	2.8009561	2.7603443
2022-01-03 14:40:00	0.0407308	0.0406623	2.8010751	2.7603443
2022-01-03 14:45:00	0.0407308	0.0406742	2.8010751	2.7603443
2022-01-03 14:50:00	0.0406118	0.04067126	2.8009561	2.7603443
2022-01-03 14:55:00	0.0407308	0.04067126	2.8010751	2.7603443
2022-01-03 15:00:00	0.0406412	0.04066827	2.8009855	2.7603443
2022-01-03 15:05:00	0.0406711	0.04067718	2.8010154	2.7603443
2022-01-03 15:10:00	0.0407009	0.04068609	2.8010452	2.7603443
2022-01-03 15:15:00	0.0406711	0.04068012	2.8010154	2.7603443
2022-01-03 15:20:00	0.0405521	0.04066524	2.8008964	2.7603443
2022-01-03 15:25:00	0.0406711	0.04067117	2.8010154	2.7603443
2022-01-03 15:30:00	0.0406412	0.04066221	2.8009855	2.7603443
2022-01-03 15:35:00	0.0406412	0.04065325	2.8009855	2.7603443
2022-01-03 15:40:00	0.0406711	0.04065918	2.8010154	2.7603443
2022-01-03 15:45:00	0.0407308	0.04065918	2.8010751	2.7603443
2022-01-03 15:50:00	0.0406118	0.04065624	2.8009561	2.7603443
2022-01-03 15:55:00	0.0406412	0.04065325	2.8009855	2.7603443
2022-01-03 16:00:00	0.0406412	0.04064728	2.8009855	2.7603443
2022-01-03 16:05:00	0.0407905	0.04065922	2.8011348	2.7603443
2022-01-03 16:10:00	0.0406711	0.04067112	2.8010154	2.7603443
2022-01-03 16:15:00	0.0406118	0.04066519	2.8009561	2.7603443
2022-01-03 16:20:00	0.0405521	0.04065628	2.8008964	2.7603443
2022-01-03 16:25:00	0.0405223	0.04064439	2.8008666	2.7603443
2022-01-03 16:30:00	0.040582	0.04063548	2.8009263	2.7603443
2022-01-03 16:35:00	0.0407606	0.04063846	2.8011049	2.7603443
2022-01-03 16:40:00	0.0405223	0.04062951	2.8008666	2.7603443
2022-01-03 16:45:00	0.0406711	0.0406325	2.8010154	2.7603443
2022-01-03 16:50:00	0.0406118	0.04062956	2.8009561	2.7603443
2022-01-03 16:55:00	0.0406118	0.04061169	2.8009561	2.7603443
2022-01-03 17:00:00	0.0406118	0.04060576	2.8009561	2.7603443
2022-01-03 17:05:00	0.040582	0.04060278	2.8009263	2.7603443
2022-01-03 17:10:00	0.0407009	0.04061766	2.8010452	2.7603443
2022-01-03 17:15:00	0.0405223	0.04061766	2.8008666	2.7603443
2022-01-03 17:20:00	0.0405223	0.04061169	2.8008666	2.7603443
2022-01-03 17:25:00	0.0406711	0.04060274	2.8010154	2.7603443
2022-01-03 17:30:00	0.0406711	0.04061762	2.8010154	2.7603443
2022-01-03 17:35:00	0.040582	0.04060871	2.8009263	2.7603443
2022-01-03 17:40:00	0.0406412	0.04061165	2.8009855	2.7603443
2022-01-03 17:45:00	0.0406118	0.04061165	2.8009561	2.7603443
2022-01-03 17:50:00	0.0405521	0.04060568	2.8008964	2.7603443
2022-01-03 17:55:00	0.040582	0.04060568	2.8009263	2.7603443
2022-01-03 18:00:00	0.0406118	0.04059677	2.8009561	2.7603443
2022-01-03 18:05:00	0.0405521	0.04059975	2.8008964	2.7603443
2022-01-03 18:10:00	0.040582	0.04060572	2.8009263	2.7603443
2022-01-03 18:15:00	0.0405521	0.04059382	2.8008964	2.7603443
2022-01-03 18:20:00	0.0405521	0.04058192	2.8008964	2.7603443
2022-01-03 18:25:00	0.040582	0.04058192	2.8009263	2.7603443
2022-01-03 18:30:00	0.0406118	0.04057898	2.8009561	2.7603443
2022-01-03 18:35:00	0.040582	0.040576	2.8009263	2.7603443
2022-01-03 18:40:00	0.0406118	0.04058197	2.8009561	2.7603443
2022-01-03 18:45:00	0.0404626	0.04057003	2.8008069	2.7603443
2022-01-03 18:50:00	0.040582	0.04056705	2.8009263	2.7603443
2022-01-03 18:55:00	0.0405223	0.04056407	2.8008666	2.7603443
2022-01-03 19:00:00	0.0405223	0.0405581	2.8008666	2.7603443
2022-01-03 19:05:00	0.0405521	0.0405581	2.8008964	2.7603443
2022-01-03 19:10:00	0.0404924	0.04055213	2.8008367	2.7603443
2022-01-03 19:15:00	0.0404327	0.0405372	2.800777	2.7603443
2022-01-03 19:20:00	0.040582	0.04053422	2.8009263	2.7603443
2022-01-03 19:25:00	0.0404626	0.04052228	2.8008069	2.7603443
2022-01-03 19:30:00	0.0405223	0.04051333	2.8008666	2.7603443
2022-01-03 19:35:00	0.0405223	0.0405193	2.8008666	2.7603443
2022-01-03 19:40:00	0.0406412	0.04052522	2.8009855	2.7603443
2022-01-03 19:45:00	0.0405223	0.04052522	2.8008666	2.7603443
2022-01-03 19:50:00	0.040582	0.04053119	2.8009263	2.7603443
2022-01-03 19:55:00	0.0405521	0.04053119	2.8008964	2.7603443
2022-01-03 20:00:00	0.0405521	0.04053716	2.8008964	2.7603443
2022-01-03 20:05:00	0.0405521	0.0405491	2.8008964	2.7603443
2022-01-03 20:10:00	0.0405521	0.04054611	2.8008964	2.7603443
2022-01-03 20:15:00	0.0406118	0.04056103	2.8009561	2.7603443
2022-01-03 20:20:00	0.0406118	0.04056998	2.8009561	2.7603443
2022-01-03 20:25:00	0.0406118	0.04057893	2.8009561	2.7603443
2022-01-03 20:30:00	0.0404626	0.04056107	2.8008069	2.7603443
2022-01-03 20:35:00	0.0404626	0.0405551	2.8008069	2.7603443
2022-01-03 20:40:00	0.0404327	0.04054017	2.800777	2.7603443
2022-01-03 20:45:00	0.0404626	0.04053122	2.8008069	2.7603443
2022-01-03 20:50:00	0.0404626	0.04052227	2.8008069	2.7603443
2022-01-03 20:55:00	0.0404924	0.0405163	2.8008367	2.7603443
2022-01-03 21:00:00	0.0405521	0.0405163	2.8008964	2.7603443
2022-01-03 21:05:00	0.0404626	0.04050138	2.8008069	2.7603443
2022-01-03 21:10:00	0.0404924	0.04048944	2.8008367	2.7603443
2022-01-03 21:15:00	0.0405521	0.04048347	2.8008964	2.7603443
2022-01-03 21:20:00	0.0404924	0.04048645	2.8008367	2.7603443
2022-01-03 21:25:00	0.0405223	0.04049242	2.8008666	2.7603443
2022-01-03 21:30:00	0.0404327	0.04049242	2.800777	2.7603443
2022-01-03 21:35:00	0.0404029	0.04048645	2.8007472	2.7603443
2022-01-03 21:40:00	0.0405223	0.04049242	2.8008666	2.7603443
2022-01-03 21:45:00	0.0406412	0.0405073	2.8009855	2.7603443
2022-01-03 21:50:00	0.0405521	0.0405073	2.8008964	2.7603443
2022-01-03 21:55:00	0.040582	0.04051924	2.8009263	2.7603443
2022-01-03 22:00:00	0.0405223	0.04052223	2.8008666	2.7603443
2022-01-03 22:05:00	0.0405223	0.04051925	2.8008666	2.7603443
2022-01-03 22:10:00	0.0405223	0.04052224	2.8008666	2.7603443
2022-01-03 22:15:00	0.0404924	0.04051925	2.8008367	2.7603443
2022-01-03 22:20:00	0.0404626	0.04052224	2.8008069	2.7603443
2022-01-03 22:25:00	0.040582	0.04054015	2.8009263	2.7603443
2022-01-03 22:30:00	0.0406118	0.0405491	2.8009561	2.7603443
2022-01-03 22:35:00	0.0405223	0.04053721	2.8008666	2.7603443
2022-01-03 22:40:00	0.0406412	0.04054612	2.8009855	2.7603443
2022-01-03 22:45:00	0.0407009	0.04055801	2.8010452	2.7603443
2022-01-03 22:50:00	0.0406412	0.0405699	2.8009855	2.7603443
2022-01-03 22:55:00	0.0407009	0.04058776	2.8010452	2.7603443
2022-01-03 23:00:00	0.0406711	0.04060264	2.8010154	2.7603443
2022-01-03 23:05:00	0.040582	0.0406116	2.8009263	2.7603443
2022-01-03 23:10:00	0.0405521	0.04062055	2.8008964	2.7603443
2022-01-03 23:15:00	0.0404029	0.04060264	2.8007472	2.7603443
2022-01-03 23:20:00	0.0405223	0.04059369	2.8008666	2.7603443
2022-01-03 23:25:00	0.0404924	0.0405907	2.8008367	2.7603443
2022-01-03 23:30:00	0.0406118	0.04058776	2.8009561	2.7603443
2022-01-03 23:35:00	0.0404327	0.04056094	2.800777	2.7603443
2022-01-03 23:40:00	0.0404626	0.04054308	2.8008069	2.7603443
2022-01-03 23:45:00	0.0405223	0.04052522	2.8008666	2.7603443
2022-01-03 23:50:00	0.0405521	0.04051332	2.8008964	2.7603443
2022-01-03 23:55:00	0.0405223	0.04050735	2.8008666	2.7603443
2022-01-04 00:00:00	0.0404924	0.04050138	2.8008367	2.7603443
2022-01-04 00:05:00	0.0405223	0.04051332	2.8008666	2.7603443
2022-01-04 00:10:00	0.0405521	0.0405163	2.8008964	2.7603443
2022-01-04 00:15:00	0.0405223	0.04051929	2.8008666	2.7603443
2022-01-04 00:20:00	0.0404327	0.04050138	2.800777	2.7603443
2022-01-04 00:25:00	0.0406118	0.04051929	2.8009561	2.7603443
2022-01-04 00:30:00	0.040582	0.04053123	2.8009263	2.7603443
2022-01-04 00:35:00	0.0405223	0.04053123	2.8008666	2.7603443
2022-01-04 00:40:00	0.0405521	0.04053123	2.8008964	2.7603443
2022-01-04 00:45:00	0.040582	0.0405372	2.8009263	2.7603443
2022-01-04 00:50:00	0.0406412	0.04055208	2.8009855	2.7603443
2022-01-04 00:55:00	0.040582	0.04055805	2.8009263	2.7603443
2022-01-04 01:00:00	0.0405223	0.04055507	2.8008666	2.7603443
2022-01-04 01:05:00	0.0404924	0.04055208	2.8008367	2.7603443
2022-01-04 01:10:00	0.0404626	0.04055507	2.8008069	2.7603443
2022-01-04 01:15:00	0.040582	0.04055209	2.8009263	2.7603443
2022-01-04 01:20:00	0.0404924	0.04054313	2.8008367	2.7603443
2022-01-04 01:25:00	0.0405521	0.04054611	2.8008964	2.7603443
2022-01-04 01:30:00	0.0406412	0.04055502	2.8009855	2.7603443
2022-01-04 01:35:00	0.0405223	0.04054905	2.8008666	2.7603443
2022-01-04 01:40:00	0.0404924	0.04053417	2.8008367	2.7603443
2022-01-04 01:45:00	0.0405223	0.0405282	2.8008666	2.7603443
2022-01-04 01:50:00	0.0405223	0.0405282	2.8008666	2.7603443
2022-01-04 01:55:00	0.0404924	0.0405282	2.8008367	2.7603443
2022-01-04 02:00:00	0.0405223	0.04053417	2.8008666	2.7603443
2022-01-04 02:05:00	0.0404924	0.04052521	2.8008367	2.7603443
2022-01-04 02:10:00	0.0404327	0.04051924	2.800777	2.7603443
2022-01-04 02:15:00	0.0404626	0.04051029	2.8008069	2.7603443
2022-01-04 02:20:00	0.040373	0.04048347	2.8007173	2.7603443
2022-01-04 02:25:00	0.0405223	0.04048347	2.8008666	2.7603443
2022-01-04 02:30:00	0.0405223	0.04048646	2.8008666	2.7603443
2022-01-04 02:35:00	0.0406118	0.04049541	2.8009561	2.7603443
2022-01-04 02:40:00	0.0404327	0.04048645	2.800777	2.7603443
2022-01-04 02:45:00	0.040582	0.04049541	2.8009263	2.7603443
2022-01-04 02:50:00	0.0405521	0.04049839	2.8008964	2.7603443
2022-01-04 02:55:00	0.0405223	0.04050138	2.8008666	2.7603443
2022-01-04 03:00:00	0.0405223	0.04051034	2.8008666	2.7603443
2022-01-04 03:05:00	0.0404626	0.04051034	2.8008069	2.7603443
2022-01-04 03:10:00	0.0404327	0.04051631	2.800777	2.7603443
2022-01-04 03:15:00	0.0404327	0.04050735	2.800777	2.7603443
2022-01-04 03:20:00	0.0404327	0.04049839	2.800777	2.7603443
2022-01-04 03:25:00	0.0404327	0.04048048	2.800777	2.7603443
2022-01-04 03:30:00	0.0404626	0.04048347	2.8008069	2.7603443
2022-01-04 03:35:00	0.0404626	0.04047153	2.8008069	2.7603443
2022-01-04 03:40:00	0.0405223	0.04046855	2.8008666	2.7603443
2022-01-04 03:45:00	0.0404626	0.04046258	2.8008069	2.7603443
2022-01-04 03:50:00	0.0404327	0.04045362	2.800777	2.7603443
2022-01-04 03:55:00	0.0405521	0.04046257	2.8008964	2.7603443
2022-01-04 04:00:00	0.0404626	0.04046556	2.8008069	2.7603443
2022-01-04 04:05:00	0.0404626	0.04046855	2.8008069	2.7603443
2022-01-04 04:10:00	0.0405521	0.04048049	2.8008964	2.7603443
2022-01-04 04:15:00	0.0404626	0.04048348	2.8008069	2.7603443
2022-01-04 04:20:00	0.0404327	0.04048049	2.800777	2.7603443
2022-01-04 04:25:00	0.0404327	0.0404775	2.800777	2.7603443
2022-01-04 04:30:00	0.0404327	0.04046854	2.800777	2.7603443
2022-01-04 04:35:00	0.0404924	0.04047152	2.8008367	2.7603443
2022-01-04 04:40:00	0.0404626	0.04047451	2.8008069	2.7603443
2022-01-04 04:45:00	0.0404626	0.04046556	2.8008069	2.7603443
2022-01-04 04:50:00	0.0404327	0.04046257	2.800777	2.7603443
2022-01-04 04:55:00	0.0404327	0.04045958	2.800777	2.7603443
2022-01-04 05:00:00	0.0405521	0.04045958	2.8008964	2.7603443
2022-01-04 05:05:00	0.0404626	0.04045958	2.8008069	2.7603443
2022-01-04 05:10:00	0.0406412	0.04048043	2.8009855	2.7603443
2022-01-04 05:15:00	0.0404626	0.04048342	2.8008069	2.7603443
2022-01-04 05:20:00	0.0404924	0.04048939	2.8008367	2.7603443
2022-01-04 05:25:00	0.0404327	0.04048342	2.800777	2.7603443
2022-01-04 05:30:00	0.0404924	0.0404864	2.8008367	2.7603443
2022-01-04 05:35:00	0.040373	0.04047744	2.8007173	2.7603443
2022-01-04 05:40:00	0.0404327	0.04047744	2.800777	2.7603443
2022-01-04 05:45:00	0.0404327	0.04047744	2.800777	2.7603443
2022-01-04 05:50:00	0.040373	0.04045953	2.8007173	2.7603443
2022-01-04 05:55:00	0.0404327	0.04045654	2.800777	2.7603443
2022-01-04 06:00:00	0.0405223	0.04044465	2.8008666	2.7603443
2022-01-04 06:05:00	0.0404626	0.04044465	2.8008069	2.7603443
2022-01-04 06:10:00	0.040373	0.04043271	2.8007173	2.7603443
2022-01-04 06:15:00	0.0403133	0.04042077	2.8006576	2.7603443
2022-01-04 06:20:00	0.040373	0.04040883	2.8007173	2.7603443
2022-01-04 06:25:00	0.040373	0.04040883	2.8007173	2.7603443
2022-01-04 06:30:00	0.0404029	0.04040585	2.8007472	2.7603443
2022-01-04 06:35:00	0.0403431	0.04039689	2.8006874	2.7603443
2022-01-04 06:40:00	0.0404327	0.04040286	2.800777	2.7603443
2022-01-04 06:45:00	0.0405223	0.04041182	2.8008666	2.7603443
2022-01-04 06:50:00	0.0404626	0.04040585	2.8008069	2.7603443
2022-01-04 06:55:00	0.0404626	0.04040585	2.8008069	2.7603443
2022-01-04 07:00:00	0.0404029	0.04040884	2.8007472	2.7603443
2022-01-04 07:05:00	0.0403133	0.04040884	2.8006576	2.7603443
2022-01-04 07:10:00	0.040373	0.04040884	2.8007173	2.7603443
2022-01-04 07:15:00	0.0403133	0.04040287	2.8006576	2.7603443
2022-01-04 07:20:00	0.0404626	0.04040884	2.8008069	2.7603443
2022-01-04 07:25:00	0.0403431	0.04040884	2.8006874	2.7603443
2022-01-04 07:30:00	0.0403431	0.04039988	2.8006874	2.7603443
2022-01-04 07:35:00	0.0404029	0.04038794	2.8007472	2.7603443
2022-01-04 07:40:00	0.0403431	0.04037599	2.8006874	2.7603443
2022-01-04 07:45:00	0.040373	0.04036703	2.8007173	2.7603443
2022-01-04 07:50:00	0.0405223	0.04037897	2.8008666	2.7603443
2022-01-04 07:55:00	0.0404029	0.04038793	2.8007472	2.7603443
2022-01-04 08:00:00	0.040373	0.04038793	2.8007173	2.7603443
2022-01-04 08:05:00	0.0403133	0.04038793	2.8006576	2.7603443
2022-01-04 08:10:00	0.0404327	0.04038494	2.800777	2.7603443
2022-01-04 08:15:00	0.0404029	0.04039092	2.8007472	2.7603443
2022-01-04 08:20:00	0.0404029	0.0403969	2.8007472	2.7603443
2022-01-04 08:25:00	0.0403133	0.04038794	2.8006576	2.7603443
2022-01-04 08:30:00	0.0404327	0.0403969	2.800777	2.7603443
2022-01-04 08:35:00	0.0404029	0.04039989	2.8007472	2.7603443
2022-01-04 08:40:00	0.0403431	0.04038197	2.8006874	2.7603443
2022-01-04 08:45:00	0.0404029	0.04038197	2.8007472	2.7603443
2022-01-04 08:50:00	0.040373	0.04038197	2.8007173	2.7603443
2022-01-04 08:55:00	0.040373	0.04038794	2.8007173	2.7603443
2022-01-04 09:00:00	0.0404327	0.04038794	2.800777	2.7603443
2022-01-04 09:05:00	0.040373	0.04038495	2.8007173	2.7603443
2022-01-04 09:10:00	0.040373	0.04038196	2.8007173	2.7603443
2022-01-04 09:15:00	0.0403133	0.04038196	2.8006576	2.7603443
2022-01-04 09:20:00	0.040373	0.04037599	2.8007173	2.7603443
2022-01-04 09:25:00	0.0403431	0.04037001	2.8006874	2.7603443
2022-01-04 09:30:00	0.0404029	0.04037599	2.8007472	2.7603443
2022-01-04 09:35:00	0.040373	0.040373	2.8007173	2.7603443
2022-01-04 09:40:00	0.0404327	0.04037897	2.800777	2.7603443
2022-01-04 09:45:00	0.0404924	0.04039091	2.8008367	2.7603443
2022-01-04 09:50:00	0.0404029	0.04038793	2.8007472	2.7603443
2022-01-04 09:55:00	0.0404626	0.04039689	2.8008069	2.7603443
2022-01-04 10:00:00	0.0404626	0.04040585	2.8008069	2.7603443
2022-01-04 10:05:00	0.0405223	0.04042675	2.8008666	2.7603443
2022-01-04 10:10:00	0.040373	0.04042675	2.8007173	2.7603443
2022-01-04 10:15:00	0.0402834	0.04042078	2.8006277	2.7603443
2022-01-04 10:20:00	0.0404327	0.04042376	2.800777	2.7603443
2022-01-04 10:25:00	0.0404327	0.04042973	2.800777	2.7603443
2022-01-04 10:30:00	0.0404327	0.04042973	2.800777	2.7603443
2022-01-04 10:35:00	0.0405521	0.0404357	2.8008964	2.7603443
2022-01-04 10:40:00	0.0404327	0.04043868	2.800777	2.7603443
2022-01-04 10:45:00	0.0405521	0.04044763	2.8008964	2.7603443
2022-01-04 10:50:00	0.0405223	0.0404536	2.8008666	2.7603443
2022-01-04 10:55:00	0.0404626	0.04044763	2.8008069	2.7603443
2022-01-04 11:00:00	0.0404924	0.04045957	2.8008367	2.7603443
2022-01-04 11:05:00	0.0405521	0.04048644	2.8008964	2.7603443
2022-01-04 11:10:00	0.0404924	0.04049241	2.8008367	2.7603443
2022-01-04 11:15:00	0.0405223	0.04050137	2.8008666	2.7603443
2022-01-04 11:20:00	0.0405521	0.04051331	2.8008964	2.7603443
2022-01-04 11:25:00	0.0405521	0.04051331	2.8008964	2.7603443
2022-01-04 11:30:00	0.0406118	0.04053122	2.8009561	2.7603443
2022-01-04 11:35:00	0.040582	0.04053421	2.8009263	2.7603443
2022-01-04 11:40:00	0.0407308	0.04055506	2.8010751	2.7603443
2022-01-04 11:45:00	0.0406118	0.04056998	2.8009561	2.7603443
2022-01-04 11:50:00	0.0406711	0.04058785	2.8010154	2.7603443
2022-01-04 11:55:00	0.0406118	0.04059382	2.8009561	2.7603443
2022-01-04 12:00:00	0.0406118	0.04060576	2.8009561	2.7603443
2022-01-04 12:05:00	0.0406711	0.04062064	2.8010154	2.7603443
2022-01-04 12:10:00	0.0407308	0.04063851	2.8010751	2.7603443
2022-01-04 12:15:00	0.0406711	0.04065041	2.8010154	2.7603443
2022-01-04 12:20:00	0.040582	0.04064743	2.8009263	2.7603443
2022-01-04 12:25:00	0.040582	0.04064743	2.8009263	2.7603443
2022-01-04 12:30:00	0.0406118	0.04063553	2.8009561	2.7603443
2022-01-04 12:35:00	0.0406412	0.04063847	2.8009855	2.7603443
2022-01-04 12:40:00	0.040582	0.04062956	2.8009263	2.7603443
2022-01-04 12:45:00	0.0406711	0.04063549	2.8010154	2.7603443
2022-01-04 12:50:00	0.0406118	0.04063549	2.8009561	2.7603443
2022-01-04 12:55:00	0.040582	0.04062658	2.8009263	2.7603443
2022-01-04 13:00:00	0.0406412	0.04061762	2.8009855	2.7603443
2022-01-04 13:05:00	0.0405521	0.04060572	2.8008964	2.7603443
2022-01-04 13:10:00	0.0406118	0.0406087	2.8009561	2.7603443
2022-01-04 13:15:00	0.0405521	0.04060571	2.8008964	2.7603443
2022-01-04 13:20:00	0.0404924	0.04059377	2.8008367	2.7603443
2022-01-04 13:25:00	0.0405521	0.04058486	2.8008964	2.7603443
2022-01-04 13:30:00	0.0406118	0.04058784	2.8009561	2.7603443
2022-01-04 13:35:00	0.0406711	0.04058784	2.8010154	2.7603443
2022-01-04 13:40:00	0.040582	0.04058486	2.8009263	2.7603443
2022-01-04 13:45:00	0.0406711	0.04059377	2.8010154	2.7603443
2022-01-04 13:50:00	0.040582	0.04058785	2.8009263	2.7603443
2022-01-04 13:55:00	0.0406118	0.04059382	2.8009561	2.7603443
2022-01-04 14:00:00	0.0405521	0.04058785	2.8008964	2.7603443
2022-01-04 14:05:00	0.0405521	0.04058785	2.8008964	2.7603443
2022-01-04 14:10:00	0.0406711	0.04060572	2.8010154	2.7603443
2022-01-04 14:15:00	0.0405521	0.04060572	2.8008964	2.7603443
2022-01-04 14:20:00	0.0405223	0.04059677	2.8008666	2.7603443
2022-01-04 14:25:00	0.040582	0.04058786	2.8009263	2.7603443
2022-01-04 14:30:00	0.0404924	0.0405789	2.8008367	2.7603443
2022-01-04 14:35:00	0.0406118	0.04057297	2.8009561	2.7603443
2022-01-04 14:40:00	0.0405223	0.040567	2.8008666	2.7603443
2022-01-04 14:45:00	0.0404327	0.04054909	2.800777	2.7603443
2022-01-04 14:50:00	0.0405521	0.04054909	2.8008964	2.7603443
2022-01-04 14:55:00	0.0406711	0.04056099	2.8010154	2.7603443
2022-01-04 15:00:00	0.0405223	0.04054611	2.8008666	2.7603443
2022-01-04 15:05:00	0.0406412	0.04055502	2.8009855	2.7603443
2022-01-04 15:10:00	0.0405223	0.04055502	2.8008666	2.7603443
2022-01-04 15:15:00	0.0404924	0.04054606	2.8008367	2.7603443
2022-01-04 15:20:00	0.0406118	0.040558	2.8009561	2.7603443
2022-01-04 15:25:00	0.0405223	0.04054905	2.8008666	2.7603443
2022-01-04 15:30:00	0.0405223	0.04054905	2.8008666	2.7603443
2022-01-04 15:35:00	0.0404924	0.04055502	2.8008367	2.7603443
2022-01-04 15:40:00	0.0405521	0.04055502	2.8008964	2.7603443
2022-01-04 15:45:00	0.0404924	0.04053715	2.8008367	2.7603443
2022-01-04 15:50:00	0.0404626	0.04053118	2.8008069	2.7603443
2022-01-04 15:55:00	0.0405223	0.04051929	2.8008666	2.7603443
2022-01-04 16:00:00	0.0406118	0.04052824	2.8009561	2.7603443
2022-01-04 16:05:00	0.0404327	0.04052227	2.800777	2.7603443
2022-01-04 16:10:00	0.0405521	0.0405163	2.8008964	2.7603443
2022-01-04 16:15:00	0.0405223	0.0405163	2.8008666	2.7603443
2022-01-04 16:20:00	0.0406412	0.04052819	2.8009855	2.7603443
2022-01-04 16:25:00	0.0407308	0.04055203	2.8010751	2.7603443
2022-01-04 16:30:00	0.0405223	0.04054905	2.8008666	2.7603443
2022-01-04 16:35:00	0.0406412	0.04056393	2.8009855	2.7603443
2022-01-04 16:40:00	0.0404924	0.04056691	2.8008367	2.7603443
2022-01-04 16:45:00	0.0404924	0.04056392	2.8008367	2.7603443
2022-01-04 16:50:00	0.040582	0.04056094	2.8009263	2.7603443
2022-01-04 16:55:00	0.040582	0.04057587	2.8009263	2.7603443
2022-01-04 17:00:00	0.040582	0.04057886	2.8009263	2.7603443
2022-01-04 17:05:00	0.040582	0.04058483	2.8009263	2.7603443
2022-01-04 17:10:00	0.040582	0.04057891	2.8009263	2.7603443
2022-01-04 17:15:00	0.0404327	0.0405491	2.800777	2.7603443
2022-01-04 17:20:00	0.0404626	0.04054313	2.8008069	2.7603443
2022-01-04 17:25:00	0.0404924	0.04052825	2.8008367	2.7603443
2022-01-04 17:30:00	0.0404626	0.04052527	2.8008069	2.7603443
2022-01-04 17:35:00	0.0406711	0.04054314	2.8010154	2.7603443
2022-01-04 17:40:00	0.0406118	0.04054612	2.8009561	2.7603443
2022-01-04 17:45:00	0.0405521	0.04054313	2.8008964	2.7603443
2022-01-04 17:50:00	0.0405223	0.04053716	2.8008666	2.7603443
2022-01-04 17:55:00	0.0405223	0.04053119	2.8008666	2.7603443
2022-01-04 18:00:00	0.040582	0.04053119	2.8009263	2.7603443
2022-01-04 18:05:00	0.0406412	0.04055204	2.8009855	2.7603443
2022-01-04 18:10:00	0.0406711	0.04057289	2.8010154	2.7603443
2022-01-04 18:15:00	0.040582	0.04058185	2.8009263	2.7603443
2022-01-04 18:20:00	0.0406412	0.04059971	2.8009855	2.7603443
2022-01-04 18:25:00	0.0404924	0.04058184	2.8008367	2.7603443
2022-01-04 18:30:00	0.040582	0.04057886	2.8009263	2.7603443
2022-01-04 18:35:00	0.0406711	0.04059076	2.8010154	2.7603443
2022-01-04 18:40:00	0.0406118	0.04059971	2.8009561	2.7603443
2022-01-04 18:45:00	0.0405521	0.04060269	2.8008964	2.7603443
2022-01-04 18:50:00	0.0405521	0.0405997	2.8008964	2.7603443
2022-01-04 18:55:00	0.0407009	0.04060567	2.8010452	2.7603443
2022-01-04 19:00:00	0.0406118	0.04059974	2.8009561	2.7603443
2022-01-04 19:05:00	0.0406412	0.04060566	2.8009855	2.7603443
2022-01-04 19:10:00	0.0405521	0.04059675	2.8008964	2.7603443
2022-01-04 19:15:00	0.0404924	0.04059675	2.8008367	2.7603443
2022-01-04 19:20:00	0.0406118	0.04059973	2.8009561	2.7603443
2022-01-04 19:25:00	0.0405521	0.04058783	2.8008964	2.7603443
2022-01-04 19:30:00	0.0405521	0.04058186	2.8008964	2.7603443
2022-01-04 19:35:00	0.040582	0.04058485	2.8009263	2.7603443
2022-01-04 19:40:00	0.0404626	0.0405759	2.8008069	2.7603443
2022-01-04 19:45:00	0.0405223	0.04055804	2.8008666	2.7603443
2022-01-04 19:50:00	0.0406118	0.04055804	2.8009561	2.7603443
2022-01-04 19:55:00	0.0405521	0.04054913	2.8008964	2.7603443
2022-01-04 20:00:00	0.0404626	0.04054018	2.8008069	2.7603443
2022-01-04 20:05:00	0.0404924	0.04054018	2.8008367	2.7603443
2022-01-04 20:10:00	0.040582	0.0405372	2.8009263	2.7603443
2022-01-04 20:15:00	0.0405521	0.0405372	2.8008964	2.7603443
2022-01-04 20:20:00	0.0404327	0.04052526	2.800777	2.7603443
2022-01-04 20:25:00	0.0404327	0.04051033	2.800777	2.7603443
2022-01-04 20:30:00	0.0404029	0.04050436	2.8007472	2.7603443
2022-01-04 20:35:00	0.040373	0.04048943	2.8007173	2.7603443
2022-01-04 20:40:00	0.0404626	0.04047451	2.8008069	2.7603443
2022-01-04 20:45:00	0.0404327	0.04046257	2.800777	2.7603443
2022-01-04 20:50:00	0.0404327	0.04045958	2.800777	2.7603443
2022-01-04 20:55:00	0.0404029	0.04045063	2.8007472	2.7603443
2022-01-04 21:00:00	0.0405521	0.04044764	2.8008964	2.7603443
2022-01-04 21:05:00	0.0405521	0.04044764	2.8008964	2.7603443
2022-01-04 21:10:00	0.0403133	0.0404357	2.8006576	2.7603443
2022-01-04 21:15:00	0.0404924	0.04044167	2.8008367	2.7603443
2022-01-04 21:20:00	0.0404626	0.04044764	2.8008069	2.7603443
2022-01-04 21:25:00	0.0403431	0.04044465	2.8006874	2.7603443
2022-01-04 21:30:00	0.040373	0.04043569	2.8007173	2.7603443
2022-01-04 21:35:00	0.040373	0.04042972	2.8007173	2.7603443
2022-01-04 21:40:00	0.0404327	0.04042972	2.800777	2.7603443
2022-01-04 21:45:00	0.040373	0.04042673	2.8007173	2.7603443
2022-01-04 21:50:00	0.0404327	0.04041479	2.800777	2.7603443
2022-01-04 21:55:00	0.040373	0.04039688	2.8007173	2.7603443
2022-01-04 22:00:00	0.0403431	0.04039986	2.8006874	2.7603443
2022-01-04 22:05:00	0.0402834	0.04037896	2.8006277	2.7603443
2022-01-04 22:10:00	0.0404327	0.04037597	2.800777	2.7603443
2022-01-04 22:15:00	0.0403431	0.04037597	2.8006874	2.7603443
2022-01-04 22:20:00	0.0402536	0.04036403	2.8005979	2.7603443
2022-01-04 22:25:00	0.0402834	0.04035507	2.8006277	2.7603443
2022-01-04 22:30:00	0.0404327	0.04035507	2.800777	2.7603443
2022-01-04 22:35:00	0.040373	0.04035507	2.8007173	2.7603443
2022-01-04 22:40:00	0.0404029	0.04035209	2.8007472	2.7603443
2022-01-04 22:45:00	0.0403133	0.04034612	2.8006576	2.7603443
2022-01-04 22:50:00	0.0404029	0.0403521	2.8007472	2.7603443
2022-01-04 22:55:00	0.0402834	0.0403521	2.8006277	2.7603443
2022-01-04 23:00:00	0.0404327	0.0403521	2.800777	2.7603443
2022-01-04 23:05:00	0.040373	0.04035509	2.8007173	2.7603443
2022-01-04 23:10:00	0.0404029	0.04037002	2.8007472	2.7603443
2022-01-04 23:15:00	0.0404626	0.04038794	2.8008069	2.7603443
2022-01-04 23:20:00	0.0402834	0.04037301	2.8006277	2.7603443
2022-01-04 23:25:00	0.0402834	0.04036405	2.8006277	2.7603443
2022-01-04 23:30:00	0.0404029	0.04036405	2.8007472	2.7603443
2022-01-04 23:35:00	0.0403133	0.04036405	2.8006576	2.7603443
2022-01-04 23:40:00	0.0403431	0.04035807	2.8006874	2.7603443
2022-01-04 23:45:00	0.0404327	0.040373	2.800777	2.7603443
2022-01-04 23:50:00	0.040373	0.04036703	2.8007173	2.7603443
2022-01-04 23:55:00	0.040373	0.04036703	2.8007173	2.7603443
2022-01-05 00:00:00	0.0402834	0.04035508	2.8006277	2.7603443
2022-01-05 00:05:00	0.0403431	0.04034313	2.8006874	2.7603443
2022-01-05 00:10:00	0.0403133	0.04034612	2.8006576	2.7603443
2022-01-05 00:15:00	0.0403431	0.04035209	2.8006874	2.7603443
2022-01-05 00:20:00	0.040164	0.0403282	2.8005083	2.7603443
2022-01-05 00:25:00	0.040373	0.04033417	2.8007173	2.7603443
2022-01-05 00:30:00	0.0402834	0.0403282	2.8006277	2.7603443
2022-01-05 00:35:00	0.0403431	0.04031924	2.8006874	2.7603443
2022-01-05 00:40:00	0.0402536	0.0403073	2.8005979	2.7603443
2022-01-05 00:45:00	0.0403133	0.04030133	2.8006576	2.7603443
2022-01-05 00:50:00	0.040373	0.04031029	2.8007173	2.7603443
2022-01-05 00:55:00	0.040373	0.04031328	2.8007173	2.7603443
2022-01-05 01:00:00	0.0403431	0.04031626	2.8006874	2.7603443
2022-01-05 01:05:00	0.0401939	0.04030134	2.8005382	2.7603443
2022-01-05 01:10:00	0.0402536	0.0403103	2.8005979	2.7603443
2022-01-05 01:15:00	0.0403133	0.04030433	2.8006576	2.7603443
2022-01-05 01:20:00	0.0402536	0.04030135	2.8005979	2.7603443
2022-01-05 01:25:00	0.0402536	0.0402924	2.8005979	2.7603443
2022-01-05 01:30:00	0.0403133	0.04029837	2.8006576	2.7603443
2022-01-05 01:35:00	0.0402536	0.0402924	2.8005979	2.7603443
2022-01-05 01:40:00	0.0402536	0.04028046	2.8005979	2.7603443
2022-01-05 01:45:00	0.0403133	0.04027449	2.8006576	2.7603443
2022-01-05 01:50:00	0.0402237	0.04026255	2.800568	2.7603443
2022-01-05 01:55:00	0.0402536	0.04026852	2.8005979	2.7603443
2022-01-05 02:00:00	0.0403133	0.04027449	2.8006576	2.7603443
2022-01-05 02:05:00	0.0402237	0.04026553	2.800568	2.7603443
2022-01-05 02:10:00	0.0402834	0.04026851	2.8006277	2.7603443
2022-01-05 02:15:00	0.0403133	0.04027448	2.8006576	2.7603443
2022-01-05 02:20:00	0.0402536	0.04026851	2.8005979	2.7603443
2022-01-05 02:25:00	0.0402237	0.04026552	2.800568	2.7603443
2022-01-05 02:30:00	0.0401939	0.04025955	2.8005382	2.7603443
2022-01-05 02:35:00	0.0402834	0.04025656	2.8006277	2.7603443
2022-01-05 02:40:00	0.0402834	0.04026253	2.8006277	2.7603443
2022-01-05 02:45:00	0.040373	0.04027447	2.8007173	2.7603443
2022-01-05 02:50:00	0.0402536	0.0402685	2.8005979	2.7603443
2022-01-05 02:55:00	0.0403133	0.04027746	2.8006576	2.7603443
2022-01-05 03:00:00	0.0402237	0.04027149	2.800568	2.7603443
2022-01-05 03:05:00	0.0402237	0.04026253	2.800568	2.7603443
2022-01-05 03:10:00	0.0403133	0.0402685	2.8006576	2.7603443
2022-01-05 03:15:00	0.0401939	0.04026552	2.8005382	2.7603443
2022-01-05 03:20:00	0.0401342	0.04025955	2.8004785	2.7603443
2022-01-05 03:25:00	0.0402536	0.04025657	2.8005979	2.7603443
2022-01-05 03:30:00	0.040164	0.04024463	2.8005083	2.7603443
2022-01-05 03:35:00	0.0401939	0.04022672	2.8005382	2.7603443
2022-01-05 03:40:00	0.0402834	0.0402297	2.8006277	2.7603443
2022-01-05 03:45:00	0.0402536	0.04022373	2.8005979	2.7603443
2022-01-05 03:50:00	0.0402536	0.04022672	2.8005979	2.7603443
2022-01-05 03:55:00	0.0401939	0.04022374	2.8005382	2.7603443
2022-01-05 04:00:00	0.0402237	0.04021478	2.800568	2.7603443
2022-01-05 04:05:00	0.0402536	0.04022075	2.8005979	2.7603443
2022-01-05 04:10:00	0.0402237	0.0402297	2.800568	2.7603443
2022-01-05 04:15:00	0.0402536	0.0402297	2.8005979	2.7603443
2022-01-05 04:20:00	0.0401939	0.04023269	2.8005382	2.7603443
2022-01-05 04:25:00	0.0401939	0.04023269	2.8005382	2.7603443
2022-01-05 04:30:00	0.0401939	0.04022374	2.8005382	2.7603443
2022-01-05 04:35:00	0.040164	0.04021478	2.8005083	2.7603443
2022-01-05 04:40:00	0.040164	0.04020582	2.8005083	2.7603443
2022-01-05 04:45:00	0.0402237	0.0402088	2.800568	2.7603443
2022-01-05 04:50:00	0.0402536	0.04021179	2.8005979	2.7603443
2022-01-05 04:55:00	0.0402237	0.0402088	2.800568	2.7603443
2022-01-05 05:00:00	0.0401939	0.04020582	2.8005382	2.7603443
2022-01-05 05:05:00	0.0403133	0.04021179	2.8006576	2.7603443
2022-01-05 05:10:00	0.040373	0.0402297	2.8007173	2.7603443
2022-01-05 05:15:00	0.0402536	0.04023567	2.8005979	2.7603443
2022-01-05 05:20:00	0.0402237	0.04023865	2.800568	2.7603443
2022-01-05 05:25:00	0.0402536	0.04024761	2.8005979	2.7603443
2022-01-05 05:30:00	0.0402536	0.04025657	2.8005979	2.7603443
2022-01-05 05:35:00	0.040164	0.0402506	2.8005083	2.7603443
2022-01-05 05:40:00	0.0403133	0.04025657	2.8006576	2.7603443
2022-01-05 05:45:00	0.0402834	0.04026254	2.8006277	2.7603443
2022-01-05 05:50:00	0.0401939	0.04026254	2.8005382	2.7603443
2022-01-05 05:55:00	0.0402237	0.04025358	2.800568	2.7603443
2022-01-05 06:00:00	0.0402237	0.04023865	2.800568	2.7603443
2022-01-05 06:05:00	0.0402834	0.04024163	2.8006277	2.7603443
2022-01-05 06:10:00	0.0401939	0.04023865	2.8005382	2.7603443
2022-01-05 06:15:00	0.0402237	0.04023566	2.800568	2.7603443
2022-01-05 06:20:00	0.0401342	0.04022372	2.8004785	2.7603443
2022-01-05 06:25:00	0.0402237	0.04022969	2.800568	2.7603443
2022-01-05 06:30:00	0.0402237	0.04022073	2.800568	2.7603443
2022-01-05 06:35:00	0.0401939	0.04021178	2.8005382	2.7603443
2022-01-05 06:40:00	0.040164	0.04020879	2.8005083	2.7603443
2022-01-05 06:45:00	0.0400745	0.04019387	2.8004188	2.7603443
2022-01-05 06:50:00	0.0401939	0.04019089	2.8005382	2.7603443
2022-01-05 06:55:00	0.0402536	0.04018791	2.8005979	2.7603443
2022-01-05 07:00:00	0.0401939	0.04018791	2.8005382	2.7603443
2022-01-05 07:05:00	0.0400745	0.04017299	2.8004188	2.7603443
2022-01-05 07:10:00	0.0400745	0.04016702	2.8004188	2.7603443
2022-01-05 07:15:00	0.0402536	0.04017001	2.8005979	2.7603443
2022-01-05 07:20:00	0.0400446	0.0401521	2.8003889	2.7603443
2022-01-05 07:25:00	0.0401043	0.04014314	2.8004486	2.7603443
2022-01-05 07:30:00	0.0400446	0.0401312	2.8003889	2.7603443
2022-01-05 07:35:00	0.0401342	0.04013717	2.8004785	2.7603443
2022-01-05 07:40:00	0.0401342	0.0401312	2.8004785	2.7603443
2022-01-05 07:45:00	0.0400745	0.04011329	2.8004188	2.7603443
2022-01-05 07:50:00	0.0400446	0.04009836	2.8003889	2.7603443
2022-01-05 07:55:00	0.0400745	0.04009836	2.8004188	2.7603443
2022-01-05 08:00:00	0.0401342	0.04010433	2.8004785	2.7603443
2022-01-05 08:05:00	0.0400446	0.04008343	2.8003889	2.7603443
2022-01-05 08:10:00	0.0400745	0.04008642	2.8004188	2.7603443
2022-01-05 08:15:00	0.0400745	0.04008344	2.8004188	2.7603443
2022-01-05 08:20:00	0.0400446	0.04008344	2.8003889	2.7603443
2022-01-05 08:25:00	0.0400148	0.0400715	2.8003591	2.7603443
2022-01-05 08:30:00	0.0400745	0.04006553	2.8004188	2.7603443
2022-01-05 08:35:00	0.0400446	0.04006254	2.8003889	2.7603443
2022-01-05 08:40:00	0.0401342	0.0400715	2.8004785	2.7603443
2022-01-05 08:45:00	0.0399849	0.04006254	2.8003292	2.7603443
2022-01-05 08:50:00	0.0399555	0.04004467	2.8002998	2.7603443
2022-01-05 08:55:00	0.0400745	0.04004766	2.8004188	2.7603443
2022-01-05 09:00:00	0.0400745	0.04004766	2.8004188	2.7603443
2022-01-05 09:05:00	0.0401043	0.04005064	2.8004486	2.7603443
2022-01-05 09:10:00	0.0400446	0.04005064	2.8003889	2.7603443
2022-01-05 09:15:00	0.0399849	0.04004765	2.8003292	2.7603443
2022-01-05 09:20:00	0.0400745	0.04004765	2.8004188	2.7603443
2022-01-05 09:25:00	0.0398953	0.04003272	2.8002396	2.7603443
2022-01-05 09:30:00	0.0400148	0.04002078	2.8003591	2.7603443
2022-01-05 09:35:00	0.0400148	0.04002377	2.8003591	2.7603443
2022-01-05 09:40:00	0.0399555	0.04002377	2.8002998	2.7603443
2022-01-05 09:45:00	0.0398953	0.04000585	2.8002396	2.7603443
2022-01-05 09:50:00	0.0398953	0.03998793	2.8002396	2.7603443
2022-01-05 09:55:00	0.0398659	0.03996409	2.8002102	2.7603443
2022-01-05 10:00:00	0.0398361	0.03994324	2.8001804	2.7603443
2022-01-05 10:05:00	0.0397465	0.0399194	2.8000908	2.7603443
2022-01-05 10:10:00	0.039657	0.03987765	2.8000013	2.7603443
2022-01-05 10:15:00	0.0395077	0.03983889	2.799852	2.7603443
2022-01-05 10:20:00	0.0396271	0.03980012	2.7999714	2.7603443
2022-01-05 10:25:00	0.0396271	0.03976135	2.7999714	2.7603443
2022-01-05 10:30:00	0.0395376	0.03971956	2.7998819	2.7603443
2022-01-05 10:35:00	0.0395973	0.03968976	2.7999416	2.7603443
2022-01-05 10:40:00	0.0395376	0.03965399	2.7998819	2.7603443
2022-01-05 10:45:00	0.0397167	0.03963907	2.800061	2.7603443
2022-01-05 10:50:00	0.0396868	0.03962414	2.8000311	2.7603443
2022-01-05 10:55:00	0.0398361	0.0396331	2.8001804	2.7603443
2022-01-05 11:00:00	0.0398062	0.03964802	2.8001505	2.7603443
2022-01-05 11:05:00	0.0398659	0.03968384	2.8002102	2.7603443
2022-01-05 11:10:00	0.0398062	0.03970175	2.8001505	2.7603443
2022-01-05 11:15:00	0.0398361	0.03972265	2.8001804	2.7603443
2022-01-05 11:20:00	0.0398062	0.03974951	2.8001505	2.7603443
2022-01-05 11:25:00	0.0398953	0.03977931	2.8002396	2.7603443
2022-01-05 11:30:00	0.0398361	0.03980916	2.8001804	2.7603443
2022-01-05 11:35:00	0.0398659	0.03982408	2.8002102	2.7603443
2022-01-05 11:40:00	0.0400148	0.03985688	2.8003591	2.7603443
2022-01-05 11:45:00	0.0399555	0.03986882	2.8002998	2.7603443
2022-01-05 11:50:00	0.0398659	0.03987479	2.8002102	2.7603443
2022-01-05 11:55:00	0.0399252	0.03988072	2.8002695	2.7603443
2022-01-05 12:00:00	0.0400148	0.03990158	2.8003591	2.7603443
2022-01-05 12:05:00	0.0400148	0.03991945	2.8003591	2.7603443
2022-01-05 12:10:00	0.0399849	0.03993732	2.8003292	2.7603443
2022-01-05 12:15:00	0.0399252	0.03994031	2.8002695	2.7603443
2022-01-05 12:20:00	0.0399252	0.03994922	2.8002695	2.7603443
2022-01-05 12:25:00	0.0398953	0.03995216	2.8002396	2.7603443
2022-01-05 12:30:00	0.0399555	0.03994623	2.8002998	2.7603443
2022-01-05 12:35:00	0.0399555	0.03994623	2.8002998	2.7603443
2022-01-05 12:40:00	0.0399849	0.03995813	2.8003292	2.7603443
2022-01-05 12:45:00	0.0400148	0.03996709	2.8003591	2.7603443
2022-01-05 12:50:00	0.0400148	0.03996709	2.8003591	2.7603443
2022-01-05 12:55:00	0.0400148	0.03996709	2.8003591	2.7603443
2022-01-05 13:00:00	0.0400148	0.03997008	2.8003591	2.7603443
2022-01-05 13:05:00	0.0399849	0.03997605	2.8003292	2.7603443
2022-01-05 13:10:00	0.0399555	0.03997908	2.8002998	2.7603443
2022-01-05 13:15:00	0.0398659	0.03997614	2.8002102	2.7603443
2022-01-05 13:20:00	0.0399555	0.03997614	2.8002998	2.7603443
2022-01-05 13:25:00	0.0400148	0.03998207	2.8003591	2.7603443
2022-01-05 13:30:00	0.0399555	0.03997913	2.8002998	2.7603443
2022-01-05 13:35:00	0.0400148	0.03997913	2.8003591	2.7603443
2022-01-05 13:40:00	0.0401043	0.03998808	2.8004486	2.7603443
2022-01-05 13:45:00	0.0400148	0.03998808	2.8003591	2.7603443
2022-01-05 13:50:00	0.0399555	0.03998215	2.8002998	2.7603443
2022-01-05 13:55:00	0.0400745	0.03999111	2.8004188	2.7603443
2022-01-05 14:00:00	0.0400148	0.03999704	2.8003591	2.7603443
2022-01-05 14:05:00	0.0401043	0.04002088	2.8004486	2.7603443
2022-01-05 14:10:00	0.0400148	0.04002681	2.8003591	2.7603443
2022-01-05 14:15:00	0.0399252	0.04001785	2.8002695	2.7603443
2022-01-05 14:20:00	0.0398953	0.04001183	2.8002396	2.7603443
2022-01-05 14:25:00	0.0399849	0.04000884	2.8003292	2.7603443
2022-01-05 14:30:00	0.0401342	0.04001183	2.8004785	2.7603443
2022-01-05 14:35:00	0.0400148	0.04001183	2.8003591	2.7603443
2022-01-05 14:40:00	0.0399555	0.04001183	2.8002998	2.7603443
2022-01-05 14:45:00	0.0399849	0.04000287	2.8003292	2.7603443
2022-01-05 14:50:00	0.0399555	0.03999694	2.8002998	2.7603443
2022-01-05 14:55:00	0.0400446	0.03999097	2.8003889	2.7603443
2022-01-05 15:00:00	0.0398953	0.03997902	2.8002396	2.7603443
2022-01-05 15:05:00	0.0400745	0.03999395	2.8004188	2.7603443
2022-01-05 15:10:00	0.0400745	0.04001187	2.8004188	2.7603443
2022-01-05 15:15:00	0.0399555	0.04000893	2.8002998	2.7603443
2022-01-05 15:20:00	0.0400446	0.03999997	2.8003889	2.7603443
2022-01-05 15:25:00	0.0399555	0.03999404	2.8002998	2.7603443
2022-01-05 15:30:00	0.0399849	0.03999698	2.8003292	2.7603443
2022-01-05 15:35:00	0.0398953	0.03998802	2.8002396	2.7603443
2022-01-05 15:40:00	0.0399849	0.03999096	2.8003292	2.7603443
2022-01-05 15:45:00	0.0399252	0.03997902	2.8002695	2.7603443
2022-01-05 15:50:00	0.0399252	0.03998201	2.8002695	2.7603443
2022-01-05 15:55:00	0.0398361	0.03995817	2.8001804	2.7603443
2022-01-05 16:00:00	0.0398953	0.03994025	2.8002396	2.7603443
2022-01-05 16:05:00	0.0399849	0.03994319	2.8003292	2.7603443
2022-01-05 16:10:00	0.0398659	0.03992532	2.8002102	2.7603443
2022-01-05 16:15:00	0.0398062	0.03991039	2.8001505	2.7603443
2022-01-05 16:20:00	0.0397764	0.03988954	2.8001207	2.7603443
2022-01-05 16:25:00	0.0398659	0.0398866	2.8002102	2.7603443
2022-01-05 16:30:00	0.0398953	0.03987764	2.8002396	2.7603443
2022-01-05 16:35:00	0.0398953	0.03987465	2.8002396	2.7603443
2022-01-05 16:40:00	0.0397465	0.03985678	2.8000908	2.7603443
2022-01-05 16:45:00	0.0398361	0.03985678	2.8001804	2.7603443
2022-01-05 16:50:00	0.0398062	0.03984787	2.8001505	2.7603443
2022-01-05 16:55:00	0.0398062	0.03983	2.8001505	2.7603443
2022-01-05 17:00:00	0.0398953	0.03983294	2.8002396	2.7603443
2022-01-05 17:05:00	0.0397167	0.03982399	2.800061	2.7603443
2022-01-05 17:10:00	0.0398953	0.03983588	2.8002396	2.7603443
2022-01-05 17:15:00	0.0397764	0.03982693	2.8001207	2.7603443
2022-01-05 17:20:00	0.0398659	0.03982399	2.8002102	2.7603443
2022-01-05 17:25:00	0.0398361	0.03981807	2.8001804	2.7603443
2022-01-05 17:30:00	0.0399252	0.03983594	2.8002695	2.7603443
2022-01-05 17:35:00	0.0398659	0.03983892	2.8002102	2.7603443
2022-01-05 17:40:00	0.0399555	0.03985385	2.8002998	2.7603443
2022-01-05 17:45:00	0.0397764	0.03985087	2.8001207	2.7603443
2022-01-05 17:50:00	0.0398361	0.03984495	2.8001804	2.7603443
2022-01-05 17:55:00	0.0398361	0.03985689	2.8001804	2.7603443
2022-01-05 18:00:00	0.0397167	0.03983903	2.800061	2.7603443
2022-01-05 18:05:00	0.0398953	0.03985092	2.8002396	2.7603443
2022-01-05 18:10:00	0.0397764	0.03984197	2.8001207	2.7603443
2022-01-05 18:15:00	0.0399252	0.03985088	2.8002695	2.7603443
2022-01-05 18:20:00	0.0398361	0.03984197	2.8001804	2.7603443
2022-01-05 18:25:00	0.0397167	0.03982705	2.800061	2.7603443
2022-01-05 18:30:00	0.0398953	0.03982103	2.8002396	2.7603443
2022-01-05 18:35:00	0.0398659	0.03982998	2.8002102	2.7603443
2022-01-05 18:40:00	0.0398361	0.03982998	2.8001804	2.7603443
2022-01-05 18:45:00	0.0398953	0.0398359	2.8002396	2.7603443
2022-01-05 18:50:00	0.0399555	0.03985978	2.8002998	2.7603443
2022-01-05 18:55:00	0.0398659	0.03985684	2.8002102	2.7603443
2022-01-05 19:00:00	0.0398659	0.03986579	2.8002102	2.7603443
2022-01-05 19:05:00	0.0397764	0.03985091	2.8001207	2.7603443
2022-01-05 19:10:00	0.0398361	0.03985091	2.8001804	2.7603443
2022-01-05 19:15:00	0.0397764	0.03985688	2.8001207	2.7603443
2022-01-05 19:20:00	0.0398062	0.03984797	2.8001505	2.7603443
2022-01-05 19:25:00	0.0397764	0.03983902	2.8001207	2.7603443
2022-01-05 19:30:00	0.0398361	0.03983902	2.8001804	2.7603443
2022-01-05 19:35:00	0.0398361	0.0398331	2.8001804	2.7603443
2022-01-05 19:40:00	0.0398062	0.03981817	2.8001505	2.7603443
2022-01-05 19:45:00	0.0397764	0.03980922	2.8001207	2.7603443
2022-01-05 19:50:00	0.0397465	0.03979728	2.8000908	2.7603443
2022-01-05 19:55:00	0.0398062	0.03980026	2.8001505	2.7603443
2022-01-05 20:00:00	0.0400148	0.03981813	2.8003591	2.7603443
2022-01-05 20:05:00	0.0398361	0.0398241	2.8001804	2.7603443
2022-01-05 20:10:00	0.0398953	0.03983301	2.8002396	2.7603443
2022-01-05 20:15:00	0.0397465	0.03983002	2.8000908	2.7603443
2022-01-05 20:20:00	0.0398953	0.03983594	2.8002396	2.7603443
2022-01-05 20:25:00	0.0398361	0.03983594	2.8001804	2.7603443
2022-01-05 20:30:00	0.0397764	0.03983296	2.8001207	2.7603443
2022-01-05 20:35:00	0.0397764	0.03983296	2.8001207	2.7603443
2022-01-05 20:40:00	0.0398062	0.03983893	2.8001505	2.7603443
2022-01-05 20:45:00	0.0397167	0.03982998	2.800061	2.7603443
2022-01-05 20:50:00	0.0398659	0.03981509	2.8002102	2.7603443
2022-01-05 20:55:00	0.0398062	0.0398121	2.8001505	2.7603443
2022-01-05 21:00:00	0.0397167	0.03979424	2.800061	2.7603443
2022-01-05 21:05:00	0.0398062	0.03980021	2.8001505	2.7603443
2022-01-05 21:10:00	0.0397764	0.03978832	2.8001207	2.7603443
2022-01-05 21:15:00	0.0397167	0.03977638	2.800061	2.7603443
2022-01-05 21:20:00	0.039657	0.03976444	2.8000013	2.7603443
2022-01-05 21:25:00	0.0397764	0.03976444	2.8001207	2.7603443
2022-01-05 21:30:00	0.0398659	0.03977041	2.8002102	2.7603443
2022-01-05 21:35:00	0.0397465	0.03977339	2.8000908	2.7603443
2022-01-05 21:40:00	0.0398062	0.03976742	2.8001505	2.7603443
2022-01-05 21:45:00	0.0398361	0.03977041	2.8001804	2.7603443
2022-01-05 21:50:00	0.0397764	0.03977638	2.8001207	2.7603443
2022-01-05 21:55:00	0.0397465	0.03977041	2.8000908	2.7603443
2022-01-05 22:00:00	0.0398361	0.03977638	2.8001804	2.7603443
2022-01-05 22:05:00	0.0398361	0.03978832	2.8001804	2.7603443
2022-01-05 22:10:00	0.0399252	0.03981514	2.8002695	2.7603443
2022-01-05 22:15:00	0.0397465	0.03981215	2.8000908	2.7603443
2022-01-05 22:20:00	0.0397465	0.03980021	2.8000908	2.7603443
2022-01-05 22:25:00	0.039657	0.03979126	2.8000013	2.7603443
2022-01-05 22:30:00	0.0398062	0.03979126	2.8001505	2.7603443
2022-01-05 22:35:00	0.0396868	0.03977633	2.8000311	2.7603443
2022-01-05 22:40:00	0.039657	0.03976439	2.8000013	2.7603443
2022-01-05 22:45:00	0.0397167	0.03976141	2.800061	2.7603443
2022-01-05 22:50:00	0.0397465	0.03975245	2.8000908	2.7603443
2022-01-05 22:55:00	0.0397465	0.03974349	2.8000908	2.7603443
2022-01-05 23:00:00	0.0397167	0.03972264	2.800061	2.7603443
2022-01-05 23:05:00	0.0397167	0.03971966	2.800061	2.7603443
2022-01-05 23:10:00	0.0398062	0.03972563	2.8001505	2.7603443
2022-01-05 23:15:00	0.0395973	0.03971966	2.7999416	2.7603443
2022-01-05 23:20:00	0.0397465	0.03971369	2.8000908	2.7603443
2022-01-05 23:25:00	0.0398361	0.03972862	2.8001804	2.7603443
2022-01-05 23:30:00	0.0397764	0.03974056	2.8001207	2.7603443
2022-01-05 23:35:00	0.0395973	0.03972862	2.7999416	2.7603443
2022-01-05 23:40:00	0.0398659	0.03974056	2.8002102	2.7603443
2022-01-05 23:45:00	0.0397764	0.03974355	2.8001207	2.7603443
2022-01-05 23:50:00	0.0396868	0.03974056	2.8000311	2.7603443
2022-01-05 23:55:00	0.0397465	0.03974354	2.8000908	2.7603443
2022-01-06 00:00:00	0.0397764	0.03974056	2.8001207	2.7603443
2022-01-06 00:05:00	0.0397167	0.0397525	2.800061	2.7603443
2022-01-06 00:10:00	0.0397167	0.03974952	2.800061	2.7603443
2022-01-06 00:15:00	0.0397764	0.03974355	2.8001207	2.7603443
2022-01-06 00:20:00	0.0397465	0.03974056	2.8000908	2.7603443
2022-01-06 00:25:00	0.0397764	0.03975847	2.8001207	2.7603443
2022-01-06 00:30:00	0.0397764	0.03974952	2.8001207	2.7603443
2022-01-06 00:35:00	0.0397764	0.03974952	2.8001207	2.7603443
2022-01-06 00:40:00	0.0397465	0.03975549	2.8000908	2.7603443
2022-01-06 00:45:00	0.0397167	0.03975251	2.800061	2.7603443
2022-01-06 00:50:00	0.0397167	0.03974654	2.800061	2.7603443
2022-01-06 00:55:00	0.0397764	0.03975251	2.8001207	2.7603443
2022-01-06 01:00:00	0.0397167	0.03975251	2.800061	2.7603443
2022-01-06 01:05:00	0.0396868	0.03974355	2.8000311	2.7603443
2022-01-06 01:10:00	0.0397167	0.03974057	2.800061	2.7603443
2022-01-06 01:15:00	0.0397167	0.0397346	2.800061	2.7603443
2022-01-06 01:20:00	0.0396271	0.03971967	2.7999714	2.7603443
2022-01-06 01:25:00	0.0397764	0.03971967	2.8001207	2.7603443
2022-01-06 01:30:00	0.0396868	0.0397137	2.8000311	2.7603443
2022-01-06 01:35:00	0.0397465	0.03971668	2.8000908	2.7603443
2022-01-06 01:40:00	0.039657	0.03971071	2.8000013	2.7603443
2022-01-06 01:45:00	0.0396868	0.03970175	2.8000311	2.7603443
2022-01-06 01:50:00	0.0397167	0.03970175	2.800061	2.7603443
2022-01-06 01:55:00	0.0397465	0.03970772	2.8000908	2.7603443
2022-01-06 02:00:00	0.0397167	0.03970772	2.800061	2.7603443
2022-01-06 02:05:00	0.0396868	0.03970473	2.8000311	2.7603443
2022-01-06 02:10:00	0.0397167	0.03971369	2.800061	2.7603443
2022-01-06 02:15:00	0.0397167	0.03970772	2.800061	2.7603443
2022-01-06 02:20:00	0.039657	0.03970474	2.8000013	2.7603443
2022-01-06 02:25:00	0.0398062	0.03971071	2.8001505	2.7603443
2022-01-06 02:30:00	0.0397167	0.03971668	2.800061	2.7603443
2022-01-06 02:35:00	0.0397167	0.03971967	2.800061	2.7603443
2022-01-06 02:40:00	0.0397167	0.03971967	2.800061	2.7603443
2022-01-06 02:45:00	0.0397465	0.03971967	2.8000908	2.7603443
2022-01-06 02:50:00	0.039657	0.0397137	2.8000013	2.7603443
2022-01-06 02:55:00	0.039657	0.03971072	2.8000013	2.7603443
2022-01-06 03:00:00	0.0398062	0.03971967	2.8001505	2.7603443
2022-01-06 03:05:00	0.0396868	0.03971668	2.8000311	2.7603443
2022-01-06 03:10:00	0.0395973	0.03971071	2.7999416	2.7603443
2022-01-06 03:15:00	0.0397167	0.03970176	2.800061	2.7603443
2022-01-06 03:20:00	0.0397465	0.03970474	2.8000908	2.7603443
2022-01-06 03:25:00	0.0397167	0.03970474	2.800061	2.7603443
2022-01-06 03:30:00	0.0396868	0.03970175	2.8000311	2.7603443
2022-01-06 03:35:00	0.0397167	0.03969877	2.800061	2.7603443
2022-01-06 03:40:00	0.0396271	0.03969578	2.7999714	2.7603443
2022-01-06 03:45:00	0.0397167	0.03970175	2.800061	2.7603443
2022-01-06 03:50:00	0.0398361	0.03970474	2.8001804	2.7603443
2022-01-06 03:55:00	0.0397167	0.03970773	2.800061	2.7603443
2022-01-06 04:00:00	0.0395973	0.03970773	2.7999416	2.7603443
2022-01-06 04:05:00	0.0397465	0.03971071	2.8000908	2.7603443
2022-01-06 04:10:00	0.039657	0.03970176	2.8000013	2.7603443
2022-01-06 04:15:00	0.039657	0.03969579	2.8000013	2.7603443
2022-01-06 04:20:00	0.0396868	0.03969579	2.8000311	2.7603443
2022-01-06 04:25:00	0.0396271	0.03968683	2.7999714	2.7603443
2022-01-06 04:30:00	0.0398062	0.03970474	2.8001505	2.7603443
2022-01-06 04:35:00	0.039657	0.03969877	2.8000013	2.7603443
2022-01-06 04:40:00	0.0397465	0.03968981	2.8000908	2.7603443
2022-01-06 04:45:00	0.039657	0.03968384	2.8000013	2.7603443
2022-01-06 04:50:00	0.0397764	0.03970175	2.8001207	2.7603443
2022-01-06 04:55:00	0.0396868	0.03969578	2.8000311	2.7603443
2022-01-06 05:00:00	0.0395376	0.03968384	2.7998819	2.7603443
2022-01-06 05:05:00	0.039657	0.03968384	2.8000013	2.7603443
2022-01-06 05:10:00	0.0396271	0.03967787	2.7999714	2.7603443
2022-01-06 05:15:00	0.0396868	0.03968384	2.8000311	2.7603443
2022-01-06 05:20:00	0.0395973	0.03966295	2.7999416	2.7603443
2022-01-06 05:25:00	0.0395973	0.03965698	2.7999416	2.7603443
2022-01-06 05:30:00	0.0395973	0.03964206	2.7999416	2.7603443
2022-01-06 05:35:00	0.0397167	0.03964803	2.800061	2.7603443
2022-01-06 05:40:00	0.0396868	0.03963907	2.8000311	2.7603443
2022-01-06 05:45:00	0.0395077	0.03962116	2.799852	2.7603443
2022-01-06 05:50:00	0.0395376	0.03962116	2.7998819	2.7603443
2022-01-06 05:55:00	0.0395674	0.0396122	2.7999117	2.7603443
2022-01-06 06:00:00	0.0396868	0.03961817	2.8000311	2.7603443
2022-01-06 06:05:00	0.039657	0.03961519	2.8000013	2.7603443
2022-01-06 06:10:00	0.0396271	0.03961817	2.7999714	2.7603443
2022-01-06 06:15:00	0.0395674	0.03961518	2.7999117	2.7603443
2022-01-06 06:20:00	0.0395674	0.03961219	2.7999117	2.7603443
2022-01-06 06:25:00	0.0394778	0.0395883	2.7998221	2.7603443
2022-01-06 06:30:00	0.039657	0.03958532	2.8000013	2.7603443
2022-01-06 06:35:00	0.0396271	0.03959726	2.7999714	2.7603443
2022-01-06 06:40:00	0.0395973	0.03960323	2.7999416	2.7603443
2022-01-06 06:45:00	0.039657	0.03961219	2.8000013	2.7603443
2022-01-06 06:50:00	0.039657	0.03960921	2.8000013	2.7603443
2022-01-06 06:55:00	0.039657	0.03960921	2.8000013	2.7603443
2022-01-06 07:00:00	0.039657	0.0396122	2.8000013	2.7603443
2022-01-06 07:05:00	0.0395973	0.03961519	2.7999416	2.7603443
2022-01-06 07:10:00	0.0395674	0.03961519	2.7999117	2.7603443
2022-01-06 07:15:00	0.0395973	0.03962714	2.7999416	2.7603443
2022-01-06 07:20:00	0.0395376	0.0396152	2.7998819	2.7603443
2022-01-06 07:25:00	0.0395376	0.03960625	2.7998819	2.7603443
2022-01-06 07:30:00	0.0395973	0.03960625	2.7999416	2.7603443
2022-01-06 07:35:00	0.0395973	0.03960028	2.7999416	2.7603443
2022-01-06 07:40:00	0.0396271	0.03959729	2.7999714	2.7603443
2022-01-06 07:45:00	0.0395973	0.03959132	2.7999416	2.7603443
2022-01-06 07:50:00	0.0395973	0.03958535	2.7999416	2.7603443
2022-01-06 07:55:00	0.0396868	0.0395943	2.8000311	2.7603443
2022-01-06 08:00:00	0.0395973	0.03959729	2.7999416	2.7603443
2022-01-06 08:05:00	0.0396271	0.03960027	2.7999714	2.7603443
2022-01-06 08:10:00	0.039657	0.03961221	2.8000013	2.7603443
2022-01-06 08:15:00	0.0395973	0.03961818	2.7999416	2.7603443
2022-01-06 08:20:00	0.0396271	0.03962116	2.7999714	2.7603443
2022-01-06 08:25:00	0.0395077	0.0396122	2.799852	2.7603443
2022-01-06 08:30:00	0.0396271	0.0396122	2.7999714	2.7603443
2022-01-06 08:35:00	0.0395973	0.0396122	2.7999416	2.7603443
2022-01-06 08:40:00	0.0395077	0.03960324	2.799852	2.7603443
2022-01-06 08:45:00	0.0395674	0.0395913	2.7999117	2.7603443
2022-01-06 08:50:00	0.0396271	0.03959428	2.7999714	2.7603443
2022-01-06 08:55:00	0.0395973	0.0395913	2.7999416	2.7603443
2022-01-06 09:00:00	0.0395973	0.03958533	2.7999416	2.7603443
2022-01-06 09:05:00	0.0394778	0.03957338	2.7998221	2.7603443
2022-01-06 09:10:00	0.0396271	0.03957338	2.7999714	2.7603443
2022-01-06 09:15:00	0.0395376	0.03957637	2.7998819	2.7603443
2022-01-06 09:20:00	0.0394778	0.03956144	2.7998221	2.7603443
2022-01-06 09:25:00	0.0394778	0.03954949	2.7998221	2.7603443
2022-01-06 09:30:00	0.0395376	0.03955248	2.7998819	2.7603443
2022-01-06 09:35:00	0.0395674	0.03955248	2.7999117	2.7603443
2022-01-06 09:40:00	0.0395077	0.03954054	2.799852	2.7603443
2022-01-06 09:45:00	0.0395973	0.03954054	2.7999416	2.7603443
2022-01-06 09:50:00	0.0395376	0.03953457	2.7998819	2.7603443
2022-01-06 09:55:00	0.0395674	0.03954353	2.7999117	2.7603443
2022-01-06 10:00:00	0.0395674	0.03953756	2.7999117	2.7603443
2022-01-06 10:05:00	0.0394778	0.03953158	2.7998221	2.7603443
2022-01-06 10:10:00	0.0394181	0.03952561	2.7997624	2.7603443
2022-01-06 10:15:00	0.0393883	0.03951666	2.7997326	2.7603443
2022-01-06 10:20:00	0.0392096	0.03948386	2.7995539	2.7603443
2022-01-06 10:25:00	0.0392689	0.03945401	2.7996132	2.7603443
2022-01-06 10:30:00	0.0393883	0.03944207	2.7997326	2.7603443
2022-01-06 10:35:00	0.039239	0.03940624	2.7995833	2.7603443
2022-01-06 10:40:00	0.0392987	0.03938235	2.799643	2.7603443
2022-01-06 10:45:00	0.0391798	0.03934359	2.7995241	2.7603443
2022-01-06 10:50:00	0.0392987	0.03931672	2.799643	2.7603443
2022-01-06 10:55:00	0.0392689	0.03929583	2.7996132	2.7603443
2022-01-06 11:00:00	0.0393584	0.03928986	2.7997027	2.7603443
2022-01-06 11:05:00	0.0393584	0.03928687	2.7997027	2.7603443
2022-01-06 11:10:00	0.0393286	0.03929877	2.7996729	2.7603443
2022-01-06 11:15:00	0.0392987	0.03930175	2.799643	2.7603443
2022-01-06 11:20:00	0.0393883	0.03930175	2.7997326	2.7603443
2022-01-06 11:25:00	0.0394778	0.03932563	2.7998221	2.7603443
2022-01-06 11:30:00	0.0393883	0.03933459	2.7997326	2.7603443
2022-01-06 11:35:00	0.0393883	0.03935544	2.7997326	2.7603443
2022-01-06 11:40:00	0.0393584	0.03936141	2.7997027	2.7603443
2022-01-06 11:45:00	0.0393584	0.03937036	2.7997027	2.7603443
2022-01-06 11:50:00	0.0394181	0.03937633	2.7997624	2.7603443
2022-01-06 11:55:00	0.0394778	0.03938827	2.7998221	2.7603443
2022-01-06 12:00:00	0.039448	0.03940021	2.7997923	2.7603443
2022-01-06 12:05:00	0.0395674	0.03942708	2.7999117	2.7603443
2022-01-06 12:10:00	0.0394778	0.03943603	2.7998221	2.7603443
2022-01-06 12:15:00	0.0394181	0.03943006	2.7997624	2.7603443
2022-01-06 12:20:00	0.0393883	0.03943006	2.7997326	2.7603443
2022-01-06 12:25:00	0.0394778	0.03943901	2.7998221	2.7603443
2022-01-06 12:30:00	0.0394778	0.03945095	2.7998221	2.7603443
2022-01-06 12:35:00	0.0393883	0.03945394	2.7997326	2.7603443
2022-01-06 12:40:00	0.0395077	0.0394629	2.799852	2.7603443
2022-01-06 12:45:00	0.0393584	0.03945096	2.7997027	2.7603443
2022-01-06 12:50:00	0.0395376	0.03945992	2.7998819	2.7603443
2022-01-06 12:55:00	0.0393584	0.03943902	2.7997027	2.7603443
2022-01-06 13:00:00	0.0393883	0.03943007	2.7997326	2.7603443
2022-01-06 13:05:00	0.0395077	0.03943903	2.799852	2.7603443
2022-01-06 13:10:00	0.039239	0.0394241	2.7995833	2.7603443
2022-01-06 13:15:00	0.0391201	0.03938833	2.7994644	2.7603443
2022-01-06 13:20:00	0.0388812	0.03932867	2.7992255	2.7603443
2022-01-06 13:25:00	0.0385827	0.03924811	2.798927	2.7603443
2022-01-06 13:30:00	0.038523	0.03914964	2.7988673	2.7603443
2022-01-06 13:35:00	0.0383443	0.03904823	2.7986886	2.7603443
2022-01-06 13:40:00	0.0383742	0.03893189	2.7987185	2.7603443
2022-01-06 13:45:00	0.0384339	0.03883944	2.7987782	2.7603443
2022-01-06 13:50:00	0.0385827	0.03875888	2.798927	2.7603443
2022-01-06 13:55:00	0.0385827	0.03866638	2.798927	2.7603443
2022-01-06 14:00:00	0.0385533	0.03859781	2.7988976	2.7603443
2022-01-06 14:05:00	0.0387021	0.03855601	2.7990464	2.7603443
2022-01-06 14:10:00	0.0388514	0.03855303	2.7991957	2.7603443
2022-01-06 14:15:00	0.038732	0.03856796	2.7990763	2.7603443
2022-01-06 14:20:00	0.0387618	0.03859184	2.7991061	2.7603443
2022-01-06 14:25:00	0.0387917	0.03863658	2.799136	2.7603443
2022-01-06 14:30:00	0.0388812	0.03868728	2.7992255	2.7603443
2022-01-06 14:35:00	0.0388215	0.03872604	2.7991658	2.7603443
2022-01-06 14:40:00	0.0388514	0.03875291	2.7991957	2.7603443
2022-01-06 14:45:00	0.0390006	0.0387947	2.7993449	2.7603443
2022-01-06 14:50:00	0.0390006	0.03883943	2.7993449	2.7603443
2022-01-06 14:55:00	0.0390603	0.03887525	2.7994046	2.7603443
2022-01-06 15:00:00	0.0390603	0.03889614	2.7994046	2.7603443
2022-01-06 15:05:00	0.0390603	0.03892897	2.7994046	2.7603443
2022-01-06 15:10:00	0.0391201	0.0389648	2.7994644	2.7603443
2022-01-06 15:15:00	0.0391798	0.03900361	2.7995241	2.7603443
2022-01-06 15:20:00	0.0392096	0.03903645	2.7995539	2.7603443
2022-01-06 15:25:00	0.0391201	0.03906631	2.7994644	2.7603443
2022-01-06 15:30:00	0.0390902	0.03909019	2.7994345	2.7603443
2022-01-06 15:35:00	0.0390902	0.03909915	2.7994345	2.7603443
2022-01-06 15:40:00	0.0391201	0.0391111	2.7994644	2.7603443
2022-01-06 15:45:00	0.0392096	0.03912603	2.7995539	2.7603443
2022-01-06 15:50:00	0.0391201	0.03913201	2.7994644	2.7603443
2022-01-06 15:55:00	0.0391201	0.03913799	2.7994644	2.7603443
2022-01-06 16:00:00	0.0391798	0.03914396	2.7995241	2.7603443
2022-01-06 16:05:00	0.0391798	0.03914396	2.7995241	2.7603443
2022-01-06 16:10:00	0.0391499	0.03913799	2.7994942	2.7603443
2022-01-06 16:15:00	0.039239	0.03914988	2.7995833	2.7603443
2022-01-06 16:20:00	0.039239	0.03916476	2.7995833	2.7603443
2022-01-06 16:25:00	0.0391201	0.03916775	2.7994644	2.7603443
2022-01-06 16:30:00	0.0392096	0.0391767	2.7995539	2.7603443
2022-01-06 16:35:00	0.0391499	0.03917073	2.7994942	2.7603443
2022-01-06 16:40:00	0.0391499	0.03917371	2.7994942	2.7603443
2022-01-06 16:45:00	0.0391798	0.03917968	2.7995241	2.7603443
2022-01-06 16:50:00	0.0392689	0.03918859	2.7996132	2.7603443
2022-01-06 16:55:00	0.039239	0.03919451	2.7995833	2.7603443
2022-01-06 17:00:00	0.0393584	0.03921536	2.7997027	2.7603443
2022-01-06 17:05:00	0.0390603	0.03919749	2.7994046	2.7603443
2022-01-06 17:10:00	0.0391798	0.03919157	2.7995241	2.7603443
2022-01-06 17:15:00	0.0392096	0.03920052	2.7995539	2.7603443
2022-01-06 17:20:00	0.0391201	0.03919157	2.7994644	2.7603443
2022-01-06 17:25:00	0.0391499	0.03919157	2.7994942	2.7603443
2022-01-06 17:30:00	0.0391499	0.03919157	2.7994942	2.7603443
2022-01-06 17:35:00	0.0390603	0.03917962	2.7994046	2.7603443
2022-01-06 17:40:00	0.0391201	0.03916474	2.7994644	2.7603443
2022-01-06 17:45:00	0.039239	0.03916474	2.7995833	2.7603443
2022-01-06 17:50:00	0.0392096	0.03914986	2.7995539	2.7603443
2022-01-06 17:55:00	0.0392689	0.03917072	2.7996132	2.7603443
2022-01-06 18:00:00	0.0392689	0.03917963	2.7996132	2.7603443
2022-01-06 18:05:00	0.0391798	0.03917665	2.7995241	2.7603443
2022-01-06 18:10:00	0.0390902	0.03917366	2.7994345	2.7603443
2022-01-06 18:15:00	0.0390305	0.03916172	2.7993748	2.7603443
2022-01-06 18:20:00	0.0391201	0.03915874	2.7994644	2.7603443
2022-01-06 18:25:00	0.0390902	0.03916173	2.7994345	2.7603443
2022-01-06 18:30:00	0.0390603	0.03915575	2.7994046	2.7603443
2022-01-06 18:35:00	0.0390006	0.03913191	2.7993449	2.7603443
2022-01-06 18:40:00	0.0390006	0.03911101	2.7993449	2.7603443
2022-01-06 18:45:00	0.0391201	0.03909613	2.7994644	2.7603443
2022-01-06 18:50:00	0.0391499	0.03908423	2.7994942	2.7603443
2022-01-06 18:55:00	0.0391201	0.03907826	2.7994644	2.7603443
2022-01-06 19:00:00	0.0391201	0.03908125	2.7994644	2.7603443
2022-01-06 19:05:00	0.0390603	0.03908423	2.7994046	2.7603443
2022-01-06 19:10:00	0.0390603	0.03907825	2.7994046	2.7603443
2022-01-06 19:15:00	0.0389409	0.03906332	2.7992852	2.7603443
2022-01-06 19:20:00	0.0390006	0.03905735	2.7993449	2.7603443
2022-01-06 19:25:00	0.0390603	0.03906332	2.7994046	2.7603443
2022-01-06 19:30:00	0.0390902	0.03907228	2.7994345	2.7603443
2022-01-06 19:35:00	0.0390006	0.03906033	2.7993449	2.7603443
2022-01-06 19:40:00	0.0390603	0.03905137	2.7994046	2.7603443
2022-01-06 19:45:00	0.0389708	0.03903644	2.7993151	2.7603443
2022-01-06 19:50:00	0.0390305	0.03902748	2.7993748	2.7603443
2022-01-06 19:55:00	0.0390006	0.03902151	2.7993449	2.7603443
2022-01-06 20:00:00	0.0389409	0.03900957	2.7992852	2.7603443
2022-01-06 20:05:00	0.0390006	0.03901554	2.7993449	2.7603443
2022-01-06 20:10:00	0.0389409	0.03900957	2.7992852	2.7603443
2022-01-06 20:15:00	0.0389708	0.03900062	2.7993151	2.7603443
2022-01-06 20:20:00	0.0388812	0.03897972	2.7992255	2.7603443
2022-01-06 20:25:00	0.0389409	0.03897375	2.7992852	2.7603443
2022-01-06 20:30:00	0.0389409	0.03896181	2.7992852	2.7603443
2022-01-06 20:35:00	0.0390006	0.03896479	2.7993449	2.7603443
2022-01-06 20:40:00	0.0390902	0.03897076	2.7994345	2.7603443
2022-01-06 20:45:00	0.0389111	0.03896181	2.7992554	2.7603443
2022-01-06 20:50:00	0.0389409	0.03896181	2.7992852	2.7603443
2022-01-06 20:55:00	0.0390006	0.03896181	2.7993449	2.7603443
2022-01-06 21:00:00	0.0389708	0.0389648	2.7993151	2.7603443
2022-01-06 21:05:00	0.0389111	0.03895883	2.7992554	2.7603443
2022-01-06 21:10:00	0.0388514	0.03895585	2.7991957	2.7603443
2022-01-06 21:15:00	0.0389708	0.03895884	2.7993151	2.7603443
2022-01-06 21:20:00	0.0387917	0.03894392	2.799136	2.7603443
2022-01-06 21:25:00	0.0388812	0.03893198	2.7992255	2.7603443
2022-01-06 21:30:00	0.0389111	0.03891407	2.7992554	2.7603443
2022-01-06 21:35:00	0.0389708	0.03892004	2.7993151	2.7603443
2022-01-06 21:40:00	0.0389409	0.03892004	2.7992852	2.7603443
2022-01-06 21:45:00	0.0388812	0.0389081	2.7992255	2.7603443
2022-01-06 21:50:00	0.0388215	0.03889317	2.7991658	2.7603443
2022-01-06 21:55:00	0.0388812	0.03889018	2.7992255	2.7603443
2022-01-06 22:00:00	0.0388514	0.03889018	2.7991957	2.7603443
2022-01-06 22:05:00	0.0388514	0.03887824	2.7991957	2.7603443
2022-01-06 22:10:00	0.0389409	0.03889316	2.7992852	2.7603443
2022-01-06 22:15:00	0.0388812	0.03889316	2.7992255	2.7603443
2022-01-06 22:20:00	0.0387917	0.03888122	2.799136	2.7603443
2022-01-06 22:25:00	0.0387618	0.03886032	2.7991061	2.7603443
2022-01-06 22:30:00	0.0388215	0.03884838	2.7991658	2.7603443
2022-01-06 22:35:00	0.0387917	0.03883943	2.799136	2.7603443
2022-01-06 22:40:00	0.0388812	0.0388454	2.7992255	2.7603443
2022-01-06 22:45:00	0.0387917	0.03883645	2.799136	2.7603443
2022-01-06 22:50:00	0.0388215	0.03883346	2.7991658	2.7603443
2022-01-06 22:55:00	0.0387917	0.03882749	2.799136	2.7603443
2022-01-06 23:00:00	0.038732	0.0388066	2.7990763	2.7603443
2022-01-06 23:05:00	0.0386722	0.0387857	2.7990165	2.7603443
2022-01-06 23:10:00	0.0388215	0.03878868	2.7991658	2.7603443
2022-01-06 23:15:00	0.0387021	0.03878271	2.7990464	2.7603443
2022-01-06 23:20:00	0.038732	0.03877376	2.7990763	2.7603443
2022-01-06 23:25:00	0.0386722	0.03876181	2.7990165	2.7603443
2022-01-06 23:30:00	0.0387618	0.03874987	2.7991061	2.7603443
2022-01-06 23:35:00	0.0387618	0.03874688	2.7991061	2.7603443
2022-01-06 23:40:00	0.0387021	0.03873494	2.7990464	2.7603443
2022-01-06 23:45:00	0.0386424	0.03872001	2.7989867	2.7603443
2022-01-06 23:50:00	0.0387021	0.03871702	2.7990464	2.7603443
2022-01-06 23:55:00	0.0387618	0.03872598	2.7991061	2.7603443
2022-01-07 00:00:00	0.0386424	0.03870807	2.7989867	2.7603443
2022-01-07 00:05:00	0.0387021	0.03870807	2.7990464	2.7603443
2022-01-07 00:10:00	0.0387618	0.03871105	2.7991061	2.7603443
2022-01-07 00:15:00	0.0386125	0.03870508	2.7989568	2.7603443
2022-01-07 00:20:00	0.0386722	0.03869612	2.7990165	2.7603443
2022-01-07 00:25:00	0.0385533	0.03867527	2.7988976	2.7603443
2022-01-07 00:30:00	0.0386722	0.03867228	2.7990165	2.7603443
2022-01-07 00:35:00	0.0386424	0.03867228	2.7989867	2.7603443
2022-01-07 00:40:00	0.0386722	0.03866929	2.7990165	2.7603443
2022-01-07 00:45:00	0.0385827	0.03865138	2.798927	2.7603443
2022-01-07 00:50:00	0.0386424	0.03865138	2.7989867	2.7603443
2022-01-07 00:55:00	0.0387021	0.03865138	2.7990464	2.7603443
2022-01-07 01:00:00	0.0387021	0.03864541	2.7990464	2.7603443
2022-01-07 01:05:00	0.0386125	0.03864541	2.7989568	2.7603443
2022-01-07 01:10:00	0.0386722	0.03864541	2.7990165	2.7603443
2022-01-07 01:15:00	0.0384637	0.03863645	2.798808	2.7603443
2022-01-07 01:20:00	0.0386125	0.03863048	2.7989568	2.7603443
2022-01-07 01:25:00	0.0387021	0.03863645	2.7990464	2.7603443
2022-01-07 01:30:00	0.0386424	0.03863347	2.7989867	2.7603443
2022-01-07 01:35:00	0.038523	0.0386275	2.7988673	2.7603443
2022-01-07 01:40:00	0.0386125	0.03862451	2.7989568	2.7603443
2022-01-07 01:45:00	0.0385533	0.03860963	2.7988976	2.7603443
2022-01-07 01:50:00	0.038523	0.03859172	2.7988673	2.7603443
2022-01-07 01:55:00	0.0386424	0.03859471	2.7989867	2.7603443
2022-01-07 02:00:00	0.0384339	0.03857088	2.7987782	2.7603443
2022-01-07 02:05:00	0.0386125	0.03858576	2.7989568	2.7603443
2022-01-07 02:10:00	0.0384339	0.0385679	2.7987782	2.7603443
2022-01-07 02:15:00	0.0385827	0.03855596	2.798927	2.7603443
2022-01-07 02:20:00	0.038523	0.03854402	2.7988673	2.7603443
2022-01-07 02:25:00	0.0384637	0.03853809	2.798808	2.7603443
2022-01-07 02:30:00	0.0385533	0.03853217	2.7988976	2.7603443
2022-01-07 02:35:00	0.0385533	0.03853217	2.7988976	2.7603443
2022-01-07 02:40:00	0.038523	0.03853217	2.7988673	2.7603443
2022-01-07 02:45:00	0.0386125	0.03852918	2.7989568	2.7603443
2022-01-07 02:50:00	0.038523	0.03853809	2.7988673	2.7603443
2022-01-07 02:55:00	0.038523	0.03852914	2.7988673	2.7603443
2022-01-07 03:00:00	0.0386424	0.03854999	2.7989867	2.7603443
2022-01-07 03:05:00	0.038523	0.03854402	2.7988673	2.7603443
2022-01-07 03:10:00	0.0385827	0.03854999	2.798927	2.7603443
2022-01-07 03:15:00	0.0385533	0.03855895	2.7988976	2.7603443
2022-01-07 03:20:00	0.038523	0.03855592	2.7988673	2.7603443
2022-01-07 03:25:00	0.038523	0.03855289	2.7988673	2.7603443
2022-01-07 03:30:00	0.0384637	0.03854696	2.798808	2.7603443
2022-01-07 03:35:00	0.038523	0.03853801	2.7988673	2.7603443
2022-01-07 03:40:00	0.0384637	0.03853208	2.798808	2.7603443
2022-01-07 03:45:00	0.0385533	0.03853511	2.7988976	2.7603443
2022-01-07 03:50:00	0.0385533	0.0385262	2.7988976	2.7603443
2022-01-07 03:55:00	0.038523	0.0385262	2.7988673	2.7603443
2022-01-07 04:00:00	0.0384339	0.03851132	2.7987782	2.7603443
2022-01-07 04:05:00	0.0384637	0.03850236	2.798808	2.7603443
2022-01-07 04:10:00	0.0384936	0.03849942	2.7988379	2.7603443
2022-01-07 04:15:00	0.0383742	0.03848454	2.7987185	2.7603443
2022-01-07 04:20:00	0.038404	0.03847857	2.7987483	2.7603443
2022-01-07 04:25:00	0.038523	0.03847857	2.7988673	2.7603443
2022-01-07 04:30:00	0.0384637	0.03847857	2.798808	2.7603443
2022-01-07 04:35:00	0.038404	0.03846364	2.7987483	2.7603443
2022-01-07 04:40:00	0.0384936	0.03845767	2.7988379	2.7603443
2022-01-07 04:45:00	0.038404	0.03844577	2.7987483	2.7603443
2022-01-07 04:50:00	0.0384637	0.03844875	2.798808	2.7603443
2022-01-07 04:55:00	0.0384936	0.03845174	2.7988379	2.7603443
2022-01-07 05:00:00	0.0383443	0.03843681	2.7986886	2.7603443
2022-01-07 05:05:00	0.0383742	0.03843681	2.7987185	2.7603443
2022-01-07 05:10:00	0.0383742	0.03843383	2.7987185	2.7603443
2022-01-07 05:15:00	0.0383443	0.03841596	2.7986886	2.7603443
2022-01-07 05:20:00	0.0383443	0.03840402	2.7986886	2.7603443
2022-01-07 05:25:00	0.0384637	0.03840999	2.798808	2.7603443
2022-01-07 05:30:00	0.0384339	0.03840402	2.7987782	2.7603443
2022-01-07 05:35:00	0.038404	0.03840402	2.7987483	2.7603443
2022-01-07 05:40:00	0.0384339	0.03840104	2.7987782	2.7603443
2022-01-07 05:45:00	0.0382846	0.03838014	2.7986289	2.7603443
2022-01-07 05:50:00	0.0383145	0.03837716	2.7986588	2.7603443
2022-01-07 05:55:00	0.038404	0.03838014	2.7987483	2.7603443
2022-01-07 06:00:00	0.038404	0.03838312	2.7987483	2.7603443
2022-01-07 06:05:00	0.038404	0.03838909	2.7987483	2.7603443
2022-01-07 06:10:00	0.0383742	0.03839208	2.7987185	2.7603443
2022-01-07 06:15:00	0.0383145	0.03837716	2.7986588	2.7603443
2022-01-07 06:20:00	0.0383443	0.0383682	2.7986886	2.7603443
2022-01-07 06:25:00	0.0382846	0.03835626	2.7986289	2.7603443
2022-01-07 06:30:00	0.0382846	0.03834133	2.7986289	2.7603443
2022-01-07 06:35:00	0.038404	0.03835327	2.7987483	2.7603443
2022-01-07 06:40:00	0.0383742	0.03835924	2.7987185	2.7603443
2022-01-07 06:45:00	0.0382547	0.03834431	2.798599	2.7603443
2022-01-07 06:50:00	0.0383742	0.03834133	2.7987185	2.7603443
2022-01-07 06:55:00	0.038404	0.03834133	2.7987483	2.7603443
2022-01-07 07:00:00	0.038404	0.03834431	2.7987483	2.7603443
2022-01-07 07:05:00	0.0384339	0.03835625	2.7987782	2.7603443
2022-01-07 07:10:00	0.0383443	0.03835625	2.7986886	2.7603443
2022-01-07 07:15:00	0.0384936	0.03837715	2.7988379	2.7603443
2022-01-07 07:20:00	0.0384936	0.03839805	2.7988379	2.7603443
2022-01-07 07:25:00	0.038523	0.03840995	2.7988673	2.7603443
2022-01-07 07:30:00	0.038523	0.03842483	2.7988673	2.7603443
2022-01-07 07:35:00	0.0383742	0.03843678	2.7987185	2.7603443
2022-01-07 07:40:00	0.0384339	0.03844275	2.7987782	2.7603443
2022-01-07 07:45:00	0.0383742	0.03843977	2.7987185	2.7603443
2022-01-07 07:50:00	0.0384339	0.03844276	2.7987782	2.7603443
2022-01-07 07:55:00	0.038404	0.03843977	2.7987483	2.7603443
2022-01-07 08:00:00	0.038523	0.03845764	2.7988673	2.7603443
2022-01-07 08:05:00	0.0383443	0.03844271	2.7986886	2.7603443
2022-01-07 08:10:00	0.0382249	0.03841584	2.7985692	2.7603443
2022-01-07 08:15:00	0.0384936	0.0384129	2.7988379	2.7603443
2022-01-07 08:20:00	0.038404	0.038401	2.7987483	2.7603443
2022-01-07 08:25:00	0.0384637	0.03840995	2.798808	2.7603443
2022-01-07 08:30:00	0.038404	0.03840696	2.7987483	2.7603443
2022-01-07 08:35:00	0.0383443	0.03840397	2.7986886	2.7603443
2022-01-07 08:40:00	0.0384936	0.03840994	2.7988379	2.7603443
2022-01-07 08:45:00	0.0384339	0.03841293	2.7987782	2.7603443
2022-01-07 08:50:00	0.038523	0.03841293	2.7988673	2.7603443
2022-01-07 08:55:00	0.038523	0.0384308	2.7988673	2.7603443
2022-01-07 09:00:00	0.0386125	0.03846956	2.7989568	2.7603443
2022-01-07 09:05:00	0.038523	0.0384725	2.7988673	2.7603443
2022-01-07 09:10:00	0.038404	0.0384725	2.7987483	2.7603443
2022-01-07 09:15:00	0.038404	0.03846653	2.7987483	2.7603443
2022-01-07 09:20:00	0.0379861	0.03842474	2.7983304	2.7603443
2022-01-07 09:25:00	0.0378667	0.03837698	2.798211	2.7603443
2022-01-07 09:30:00	0.0377775	0.03830537	2.7981218	2.7603443
2022-01-07 09:35:00	0.037688	0.03823078	2.7980323	2.7603443
2022-01-07 09:40:00	0.0376283	0.03814131	2.7979726	2.7603443
2022-01-07 09:45:00	0.0378368	0.03807269	2.7981811	2.7603443
2022-01-07 09:50:00	0.0377775	0.03798919	2.7981218	2.7603443
2022-01-07 09:55:00	0.0378368	0.03792057	2.7981811	2.7603443
2022-01-07 10:00:00	0.0379562	0.03787579	2.7983005	2.7603443
2022-01-07 10:05:00	0.0379861	0.037834	2.7983304	2.7603443
2022-01-07 10:10:00	0.0380458	0.03783997	2.7983901	2.7603443
2022-01-07 10:15:00	0.037897	0.037843	2.7982413	2.7603443
2022-01-07 10:20:00	0.0381055	0.0378758	2.7984498	2.7603443
2022-01-07 10:25:00	0.0381055	0.03791755	2.7984498	2.7603443
2022-01-07 10:30:00	0.0380756	0.03796228	2.7984199	2.7603443
2022-01-07 10:35:00	0.0382249	0.03800109	2.7985692	2.7603443
2022-01-07 10:40:00	0.0382249	0.03804583	2.7985692	2.7603443
2022-01-07 10:45:00	0.0382249	0.03808464	2.7985692	2.7603443
2022-01-07 10:50:00	0.0382249	0.03811151	2.7985692	2.7603443
2022-01-07 10:55:00	0.0383145	0.03814435	2.7986588	2.7603443
2022-01-07 11:00:00	0.0382846	0.03816823	2.7986289	2.7603443
2022-01-07 11:05:00	0.0382846	0.03820699	2.7986289	2.7603443
2022-01-07 11:10:00	0.0383145	0.03822789	2.7986588	2.7603443
2022-01-07 11:15:00	0.0382249	0.03823983	2.7985692	2.7603443
2022-01-07 11:20:00	0.0382846	0.03826073	2.7986289	2.7603443
2022-01-07 11:25:00	0.0382846	0.0382667	2.7986289	2.7603443
2022-01-07 11:30:00	0.0384936	0.03829357	2.7988379	2.7603443
2022-01-07 11:35:00	0.0384637	0.03831745	2.798808	2.7603443
2022-01-07 11:40:00	0.0384637	0.03834133	2.798808	2.7603443
2022-01-07 11:45:00	0.0384936	0.03835924	2.7988379	2.7603443
2022-01-07 11:50:00	0.0383443	0.03836521	2.7986886	2.7603443
2022-01-07 11:55:00	0.038195	0.03835625	2.7985393	2.7603443
2022-01-07 12:00:00	0.0381055	0.03833535	2.7984498	2.7603443
2022-01-07 12:05:00	0.0381353	0.03832639	2.7984796	2.7603443
2022-01-07 12:10:00	0.0381652	0.03831445	2.7985095	2.7603443
2022-01-07 12:15:00	0.038195	0.03830549	2.7985393	2.7603443
2022-01-07 12:20:00	0.038195	0.03827563	2.7985393	2.7603443
2022-01-07 12:25:00	0.0382547	0.03825473	2.798599	2.7603443
2022-01-07 12:30:00	0.0383145	0.03823981	2.7986588	2.7603443
2022-01-07 12:35:00	0.0383443	0.03822488	2.7986886	2.7603443
2022-01-07 12:40:00	0.038404	0.03823085	2.7987483	2.7603443
2022-01-07 12:45:00	0.0383742	0.03824877	2.7987185	2.7603443
2022-01-07 12:50:00	0.0384339	0.03828161	2.7987782	2.7603443
2022-01-07 12:55:00	0.0383742	0.0383055	2.7987185	2.7603443
2022-01-07 13:00:00	0.038404	0.03832938	2.7987483	2.7603443
2022-01-07 13:05:00	0.0384936	0.03835924	2.7988379	2.7603443
2022-01-07 13:10:00	0.0384637	0.03838611	2.798808	2.7603443
2022-01-07 13:15:00	0.038523	0.03841294	2.7988673	2.7603443
2022-01-07 13:20:00	0.0384936	0.03843085	2.7988379	2.7603443
2022-01-07 13:25:00	0.038523	0.03844872	2.7988673	2.7603443
2022-01-07 13:30:00	0.038523	0.03846062	2.7988673	2.7603443
2022-01-07 13:35:00	0.038523	0.0384755	2.7988673	2.7603443
2022-01-07 13:40:00	0.0384637	0.03847848	2.798808	2.7603443
2022-01-07 13:45:00	0.038523	0.03849336	2.7988673	2.7603443
2022-01-07 13:50:00	0.0386125	0.03851421	2.7989568	2.7603443
2022-01-07 13:55:00	0.038523	0.03851715	2.7988673	2.7603443
2022-01-07 14:00:00	0.0385827	0.03852905	2.798927	2.7603443
2022-01-07 14:05:00	0.0386424	0.03854099	2.7989867	2.7603443
2022-01-07 14:10:00	0.0387021	0.03856184	2.7990464	2.7603443
2022-01-07 14:15:00	0.0386722	0.03857676	2.7990165	2.7603443
2022-01-07 14:20:00	0.0386424	0.0385887	2.7989867	2.7603443
2022-01-07 14:25:00	0.038732	0.0386096	2.7990763	2.7603443
2022-01-07 14:30:00	0.0385827	0.0386215	2.798927	2.7603443
2022-01-07 14:35:00	0.0385827	0.03862747	2.798927	2.7603443
2022-01-07 14:40:00	0.0386125	0.03862747	2.7989568	2.7603443
2022-01-07 14:45:00	0.0387021	0.03864538	2.7990464	2.7603443
2022-01-07 14:50:00	0.0386722	0.03865433	2.7990165	2.7603443
2022-01-07 14:55:00	0.0386722	0.03865731	2.7990165	2.7603443
2022-01-07 15:00:00	0.0386424	0.03865134	2.7989867	2.7603443
2022-01-07 15:05:00	0.0386125	0.03864537	2.7989568	2.7603443
2022-01-07 15:10:00	0.038523	0.03863343	2.7988673	2.7603443
2022-01-07 15:15:00	0.0385533	0.03861556	2.7988976	2.7603443
2022-01-07 15:20:00	0.0386424	0.03862153	2.7989867	2.7603443
2022-01-07 15:25:00	0.0386722	0.03863048	2.7990165	2.7603443
2022-01-07 15:30:00	0.0386424	0.03863347	2.7989867	2.7603443
2022-01-07 15:35:00	0.0386424	0.0386275	2.7989867	2.7603443
2022-01-07 15:40:00	0.0385827	0.03861855	2.798927	2.7603443
2022-01-07 15:45:00	0.0385533	0.03860666	2.7988976	2.7603443
2022-01-07 15:50:00	0.0386722	0.03860964	2.7990165	2.7603443
2022-01-07 15:55:00	0.0386722	0.03861561	2.7990165	2.7603443
2022-01-07 16:00:00	0.0385533	0.03861864	2.7988976	2.7603443
2022-01-07 16:05:00	0.0387021	0.03863352	2.7990464	2.7603443
2022-01-07 16:10:00	0.0384936	0.03861864	2.7988379	2.7603443
2022-01-07 16:15:00	0.038523	0.03860372	2.7988673	2.7603443
2022-01-07 16:20:00	0.0384637	0.03858585	2.798808	2.7603443
2022-01-07 16:25:00	0.038523	0.03857391	2.7988673	2.7603443
2022-01-07 16:30:00	0.0386125	0.03857689	2.7989568	2.7603443
2022-01-07 16:35:00	0.0386125	0.03858281	2.7989568	2.7603443
2022-01-07 16:40:00	0.0386125	0.03857684	2.7989568	2.7603443
2022-01-07 16:45:00	0.0386424	0.03857386	2.7989867	2.7603443
2022-01-07 16:50:00	0.0386722	0.03858575	2.7990165	2.7603443
2022-01-07 16:55:00	0.0386125	0.03857679	2.7989568	2.7603443
2022-01-07 17:00:00	0.0384936	0.03857679	2.7988379	2.7603443
2022-01-07 17:05:00	0.0385827	0.03858276	2.798927	2.7603443
2022-01-07 17:10:00	0.0386424	0.03860063	2.7989867	2.7603443
2022-01-07 17:15:00	0.0385827	0.0386066	2.798927	2.7603443
2022-01-07 17:20:00	0.0387021	0.03861556	2.7990464	2.7603443
2022-01-07 17:25:00	0.0386424	0.03861855	2.7989867	2.7603443
2022-01-07 17:30:00	0.0385827	0.03861557	2.798927	2.7603443
2022-01-07 17:35:00	0.0386424	0.03861557	2.7989867	2.7603443
2022-01-07 17:40:00	0.0384637	0.03859472	2.798808	2.7603443
2022-01-07 17:45:00	0.0385827	0.03859174	2.798927	2.7603443
2022-01-07 17:50:00	0.0386125	0.03860363	2.7989568	2.7603443
2022-01-07 17:55:00	0.038523	0.03859766	2.7988673	2.7603443
2022-01-07 18:00:00	0.0385827	0.03859169	2.798927	2.7603443
2022-01-07 18:05:00	0.038523	0.03858572	2.7988673	2.7603443
2022-01-07 18:10:00	0.038523	0.03856781	2.7988673	2.7603443
2022-01-07 18:15:00	0.0384936	0.03855293	2.7988379	2.7603443
2022-01-07 18:20:00	0.0383742	0.03853208	2.7987185	2.7603443
2022-01-07 18:25:00	0.0385533	0.03852317	2.7988976	2.7603443
2022-01-07 18:30:00	0.038523	0.0385291	2.7988673	2.7603443
2022-01-07 18:35:00	0.0385533	0.03852616	2.7988976	2.7603443
2022-01-07 18:40:00	0.038523	0.03851721	2.7988673	2.7603443
2022-01-07 18:45:00	0.0384936	0.03851427	2.7988379	2.7603443
2022-01-07 18:50:00	0.0387618	0.03853218	2.7991061	2.7603443
2022-01-07 18:55:00	0.038523	0.03853218	2.7988673	2.7603443
2022-01-07 19:00:00	0.0386424	0.03854412	2.7989867	2.7603443
2022-01-07 19:05:00	0.0385533	0.03855009	2.7988976	2.7603443
2022-01-07 19:10:00	0.0386125	0.03857392	2.7989568	2.7603443
2022-01-07 19:15:00	0.0386424	0.03858283	2.7989867	2.7603443
2022-01-07 19:20:00	0.0385827	0.0385888	2.798927	2.7603443
2022-01-07 19:25:00	0.0385827	0.03859174	2.798927	2.7603443
2022-01-07 19:30:00	0.0386125	0.03860069	2.7989568	2.7603443
2022-01-07 19:35:00	0.0386125	0.03861258	2.7989568	2.7603443
2022-01-07 19:40:00	0.0384936	0.03858576	2.7988379	2.7603443
2022-01-07 19:45:00	0.0386722	0.03860068	2.7990165	2.7603443
2022-01-07 19:50:00	0.038523	0.03858874	2.7988673	2.7603443
2022-01-07 19:55:00	0.0386125	0.03859466	2.7989568	2.7603443
2022-01-07 20:00:00	0.0385827	0.03859168	2.798927	2.7603443
2022-01-07 20:05:00	0.038523	0.03857974	2.7988673	2.7603443
2022-01-07 20:10:00	0.0386125	0.03858272	2.7989568	2.7603443
2022-01-07 20:15:00	0.0384637	0.03857082	2.798808	2.7603443
2022-01-07 20:20:00	0.0385827	0.03856784	2.798927	2.7603443
2022-01-07 20:25:00	0.0385533	0.03856192	2.7988976	2.7603443
2022-01-07 20:30:00	0.0384936	0.03856192	2.7988379	2.7603443
2022-01-07 20:35:00	0.0384936	0.03854406	2.7988379	2.7603443
2022-01-07 20:40:00	0.0384339	0.03853515	2.7987782	2.7603443
2022-01-07 20:45:00	0.0386125	0.03853515	2.7989568	2.7603443
2022-01-07 20:50:00	0.0385827	0.03853515	2.798927	2.7603443
2022-01-07 20:55:00	0.038523	0.03853515	2.7988673	2.7603443
2022-01-07 21:00:00	0.038523	0.0385262	2.7988673	2.7603443
2022-01-07 21:05:00	0.0386722	0.03854705	2.7990165	2.7603443
2022-01-07 21:10:00	0.0384936	0.03853814	2.7988379	2.7603443
2022-01-07 21:15:00	0.0385827	0.03854108	2.798927	2.7603443
2022-01-07 21:20:00	0.0384936	0.03854108	2.7988379	2.7603443
2022-01-07 21:25:00	0.0385533	0.03854705	2.7988976	2.7603443
2022-01-07 21:30:00	0.038523	0.03855596	2.7988673	2.7603443
2022-01-07 21:35:00	0.0385827	0.03855298	2.798927	2.7603443
2022-01-07 21:40:00	0.0387021	0.03856492	2.7990464	2.7603443
2022-01-07 21:45:00	0.0384936	0.03856198	2.7988379	2.7603443
2022-01-07 21:50:00	0.0386424	0.03857392	2.7989867	2.7603443
2022-01-07 21:55:00	0.0385533	0.03856203	2.7988976	2.7603443
2022-01-07 22:00:00	0.0386424	0.03857691	2.7989867	2.7603443
2022-01-07 22:05:00	0.038523	0.03857094	2.7988673	2.7603443
2022-01-07 22:10:00	0.0385533	0.03857691	2.7988976	2.7603443
2022-01-07 22:15:00	0.0385533	0.03857691	2.7988976	2.7603443
2022-01-07 22:20:00	0.0384637	0.03857098	2.798808	2.7603443
2022-01-07 22:25:00	0.038523	0.03856501	2.7988673	2.7603443
2022-01-07 22:30:00	0.0386125	0.03855605	2.7989568	2.7603443
2022-01-07 22:35:00	0.0384637	0.03855306	2.798808	2.7603443
2022-01-07 22:40:00	0.038523	0.03854112	2.7988673	2.7603443
2022-01-07 22:45:00	0.0385827	0.03854406	2.798927	2.7603443
2022-01-07 22:50:00	0.0384936	0.03852918	2.7988379	2.7603443
2022-01-07 22:55:00	0.0384637	0.03852325	2.798808	2.7603443
2022-01-07 23:00:00	0.038404	0.03850832	2.7987483	2.7603443
2022-01-07 23:05:00	0.0384936	0.03850235	2.7988379	2.7603443
2022-01-07 23:10:00	0.0384637	0.03850235	2.798808	2.7603443
2022-01-07 23:15:00	0.0383742	0.03848747	2.7987185	2.7603443
2022-01-07 23:20:00	0.038523	0.03847852	2.7988673	2.7603443
2022-01-07 23:25:00	0.0384637	0.03847852	2.798808	2.7603443
2022-01-07 23:30:00	0.0384637	0.03847259	2.798808	2.7603443
2022-01-07 23:35:00	0.0384339	0.03845771	2.7987782	2.7603443
2022-01-07 23:40:00	0.0384936	0.03845771	2.7988379	2.7603443
2022-01-07 23:45:00	0.0384936	0.0384607	2.7988379	2.7603443
2022-01-07 23:50:00	0.038523	0.0384726	2.7988673	2.7603443
2022-01-07 23:55:00	0.0384637	0.03846961	2.798808	2.7603443
2022-01-08 00:00:00	0.0385533	0.03847857	2.7988976	2.7603443
2022-01-08 00:05:00	0.0386125	0.0385024	2.7989568	2.7603443
2022-01-08 00:10:00	0.0384637	0.03849647	2.798808	2.7603443
2022-01-08 00:15:00	0.0384936	0.03849946	2.7988379	2.7603443
2022-01-08 00:20:00	0.038523	0.03850539	2.7988673	2.7603443
2022-01-08 00:25:00	0.038523	0.0385143	2.7988673	2.7603443
2022-01-08 00:30:00	0.038523	0.03851724	2.7988673	2.7603443
2022-01-08 00:35:00	0.0384936	0.03851724	2.7988379	2.7603443
2022-01-08 00:40:00	0.0384936	0.0385143	2.7988379	2.7603443
2022-01-08 00:45:00	0.0384936	0.03851729	2.7988379	2.7603443
2022-01-08 00:50:00	0.038523	0.03851426	2.7988673	2.7603443
2022-01-08 00:55:00	0.0384637	0.03849938	2.798808	2.7603443
2022-01-08 01:00:00	0.0384637	0.03849938	2.798808	2.7603443
2022-01-08 01:05:00	0.038523	0.03850232	2.7988673	2.7603443
2022-01-08 01:10:00	0.0384936	0.03849938	2.7988379	2.7603443
2022-01-08 01:15:00	0.0383742	0.0384845	2.7987185	2.7603443
2022-01-08 01:20:00	0.038523	0.0384845	2.7988673	2.7603443
2022-01-08 01:25:00	0.0384936	0.0384845	2.7988379	2.7603443
2022-01-08 01:30:00	0.0383742	0.03847256	2.7987185	2.7603443
2022-01-08 01:35:00	0.0385827	0.03848147	2.798927	2.7603443
2022-01-08 01:40:00	0.038523	0.03848147	2.7988673	2.7603443
2022-01-08 01:45:00	0.0384637	0.03848147	2.798808	2.7603443
2022-01-08 01:50:00	0.0385533	0.03849043	2.7988976	2.7603443
2022-01-08 01:55:00	0.0385827	0.0384964	2.798927	2.7603443
2022-01-08 02:00:00	0.0386125	0.03850829	2.7989568	2.7603443
2022-01-08 02:05:00	0.0385533	0.0385262	2.7988976	2.7603443
2022-01-08 02:10:00	0.038523	0.0385262	2.7988673	2.7603443
2022-01-08 02:15:00	0.038404	0.03851724	2.7987483	2.7603443
2022-01-08 02:20:00	0.0384637	0.03852619	2.798808	2.7603443
2022-01-08 02:25:00	0.0384339	0.03851131	2.7987782	2.7603443
2022-01-08 02:30:00	0.0385533	0.03851434	2.7988976	2.7603443
2022-01-08 02:35:00	0.038523	0.03852027	2.7988673	2.7603443
2022-01-08 02:40:00	0.0384936	0.0385143	2.7988379	2.7603443
2022-01-08 02:45:00	0.0384339	0.03849942	2.7987782	2.7603443
2022-01-08 02:50:00	0.0386125	0.03849942	2.7989568	2.7603443
2022-01-08 02:55:00	0.0384339	0.03848748	2.7987782	2.7603443
2022-01-08 03:00:00	0.0384936	0.03848454	2.7988379	2.7603443
2022-01-08 03:05:00	0.038523	0.03849644	2.7988673	2.7603443
2022-01-08 03:10:00	0.0386424	0.03851431	2.7989867	2.7603443
2022-01-08 03:15:00	0.0385533	0.03852625	2.7988976	2.7603443
2022-01-08 03:20:00	0.0384637	0.03851729	2.798808	2.7603443
2022-01-08 03:25:00	0.038404	0.03850539	2.7987483	2.7603443
2022-01-08 03:30:00	0.0384637	0.0385024	2.798808	2.7603443
2022-01-08 03:35:00	0.0384637	0.03850538	2.798808	2.7603443
2022-01-08 03:40:00	0.0385827	0.0385024	2.798927	2.7603443
2022-01-08 03:45:00	0.0383443	0.03849344	2.7986886	2.7603443
2022-01-08 03:50:00	0.038523	0.03849638	2.7988673	2.7603443
2022-01-08 03:55:00	0.038404	0.03848448	2.7987483	2.7603443
2022-01-08 04:00:00	0.0383742	0.03845766	2.7987185	2.7603443
2022-01-08 04:05:00	0.0385827	0.0384606	2.798927	2.7603443
2022-01-08 04:10:00	0.038523	0.03846653	2.7988673	2.7603443
2022-01-08 04:15:00	0.0384637	0.0384725	2.798808	2.7603443
2022-01-08 04:20:00	0.038523	0.03847843	2.7988673	2.7603443
2022-01-08 04:25:00	0.0384637	0.03847843	2.798808	2.7603443
2022-01-08 04:30:00	0.0385533	0.03847549	2.7988976	2.7603443
2022-01-08 04:35:00	0.0384339	0.03848445	2.7987782	2.7603443
2022-01-08 04:40:00	0.0383742	0.03846957	2.7987185	2.7603443
2022-01-08 04:45:00	0.038523	0.03848147	2.7988673	2.7603443
2022-01-08 04:50:00	0.0384339	0.03848744	2.7987782	2.7603443
2022-01-08 04:55:00	0.038523	0.03848147	2.7988673	2.7603443
2022-01-08 05:00:00	0.038404	0.03846957	2.7987483	2.7603443
2022-01-08 05:05:00	0.038523	0.0384755	2.7988673	2.7603443
2022-01-08 05:10:00	0.038523	0.0384755	2.7988673	2.7603443
2022-01-08 05:15:00	0.0384637	0.0384755	2.798808	2.7603443
2022-01-08 05:20:00	0.0384339	0.03846356	2.7987782	2.7603443
2022-01-08 05:25:00	0.0384339	0.03846356	2.7987782	2.7603443
2022-01-08 05:30:00	0.0384339	0.03846953	2.7987782	2.7603443
2022-01-08 05:35:00	0.0383742	0.03845465	2.7987185	2.7603443
2022-01-08 05:40:00	0.0383443	0.03844569	2.7986886	2.7603443
2022-01-08 05:45:00	0.0384936	0.03844275	2.7988379	2.7603443
2022-01-08 05:50:00	0.038404	0.03844275	2.7987483	2.7603443
2022-01-08 05:55:00	0.038404	0.03843085	2.7987483	2.7603443
2022-01-08 06:00:00	0.038523	0.03843085	2.7988673	2.7603443
2022-01-08 06:05:00	0.0384339	0.03842787	2.7987782	2.7603443
2022-01-08 06:10:00	0.0384637	0.03843085	2.798808	2.7603443
2022-01-08 06:15:00	0.038404	0.03842786	2.7987483	2.7603443
2022-01-08 06:20:00	0.0383443	0.0384189	2.7986886	2.7603443
2022-01-08 06:25:00	0.0383742	0.0384189	2.7987185	2.7603443
2022-01-08 06:30:00	0.038404	0.03842487	2.7987483	2.7603443
2022-01-08 06:35:00	0.0383443	0.03840994	2.7986886	2.7603443
2022-01-08 06:40:00	0.0384339	0.03841293	2.7987782	2.7603443
2022-01-08 06:45:00	0.038523	0.03842483	2.7988673	2.7603443
2022-01-08 06:50:00	0.038404	0.03841293	2.7987483	2.7603443
2022-01-08 06:55:00	0.0384936	0.0384189	2.7988379	2.7603443
2022-01-08 07:00:00	0.0384637	0.0384189	2.798808	2.7603443
2022-01-08 07:05:00	0.0383443	0.03841293	2.7986886	2.7603443
2022-01-08 07:10:00	0.0384339	0.03842189	2.7987782	2.7603443
2022-01-08 07:15:00	0.0383742	0.03842189	2.7987185	2.7603443
2022-01-08 07:20:00	0.0384637	0.03842786	2.798808	2.7603443
2022-01-08 07:25:00	0.038404	0.03843383	2.7987483	2.7603443
2022-01-08 07:30:00	0.0383443	0.03842487	2.7986886	2.7603443
2022-01-08 07:35:00	0.0383443	0.038407	2.7986886	2.7603443
2022-01-08 07:40:00	0.038404	0.038407	2.7987483	2.7603443
2022-01-08 07:45:00	0.0383443	0.03839207	2.7986886	2.7603443
2022-01-08 07:50:00	0.0381652	0.03836222	2.7985095	2.7603443
2022-01-08 07:55:00	0.0383443	0.03836222	2.7986886	2.7603443
2022-01-08 08:00:00	0.0382846	0.03834729	2.7986289	2.7603443
2022-01-08 08:05:00	0.0383443	0.0383443	2.7986886	2.7603443
2022-01-08 08:10:00	0.0382846	0.03832639	2.7986289	2.7603443
2022-01-08 08:15:00	0.0382249	0.03830848	2.7985692	2.7603443
2022-01-08 08:20:00	0.0382846	0.03830251	2.7986289	2.7603443
2022-01-08 08:25:00	0.0382846	0.03829654	2.7986289	2.7603443
2022-01-08 08:30:00	0.0383443	0.03829057	2.7986886	2.7603443
2022-01-08 08:35:00	0.0383742	0.03829356	2.7987185	2.7603443
2022-01-08 08:40:00	0.0382846	0.0383055	2.7986289	2.7603443
2022-01-08 08:45:00	0.0382547	0.03829654	2.798599	2.7603443
2022-01-08 08:50:00	0.0382846	0.03829654	2.7986289	2.7603443
2022-01-08 08:55:00	0.0382547	0.03828758	2.798599	2.7603443
2022-01-08 09:00:00	0.0382547	0.03828459	2.798599	2.7603443
2022-01-08 09:05:00	0.0383145	0.03829355	2.7986588	2.7603443
2022-01-08 09:10:00	0.0382846	0.03829355	2.7986289	2.7603443
2022-01-08 09:15:00	0.038195	0.03828459	2.7985393	2.7603443
2022-01-08 09:20:00	0.0381652	0.03826668	2.7985095	2.7603443
2022-01-08 09:25:00	0.0382846	0.03825772	2.7986289	2.7603443
2022-01-08 09:30:00	0.0383443	0.03826369	2.7986886	2.7603443
2022-01-08 09:35:00	0.0382846	0.03826668	2.7986289	2.7603443
2022-01-08 09:40:00	0.0383443	0.03827265	2.7986886	2.7603443
2022-01-08 09:45:00	0.0383145	0.03827863	2.7986588	2.7603443
2022-01-08 09:50:00	0.0382846	0.03828162	2.7986289	2.7603443
2022-01-08 09:55:00	0.038404	0.03829057	2.7987483	2.7603443
2022-01-08 10:00:00	0.0384637	0.03830848	2.798808	2.7603443
2022-01-08 10:05:00	0.0382846	0.03831744	2.7986289	2.7603443
2022-01-08 10:10:00	0.0384637	0.03834729	2.798808	2.7603443
2022-01-08 10:15:00	0.038404	0.03835923	2.7987483	2.7603443
2022-01-08 10:20:00	0.038404	0.0383652	2.7987483	2.7603443
2022-01-08 10:25:00	0.0383443	0.03837117	2.7986886	2.7603443
2022-01-08 10:30:00	0.0383443	0.03837117	2.7986886	2.7603443
2022-01-08 10:35:00	0.038404	0.03838012	2.7987483	2.7603443
2022-01-08 10:40:00	0.0382846	0.03838012	2.7986289	2.7603443
2022-01-08 10:45:00	0.0383742	0.03837714	2.7987185	2.7603443
2022-01-08 10:50:00	0.038404	0.03837117	2.7987483	2.7603443
2022-01-08 10:55:00	0.038404	0.03838311	2.7987483	2.7603443
2022-01-08 11:00:00	0.038404	0.03837714	2.7987483	2.7603443
2022-01-08 11:05:00	0.038404	0.03837714	2.7987483	2.7603443
2022-01-08 11:10:00	0.038404	0.03837714	2.7987483	2.7603443
2022-01-08 11:15:00	0.0384339	0.0383861	2.7987782	2.7603443
2022-01-08 11:20:00	0.0384637	0.03839804	2.798808	2.7603443
2022-01-08 11:25:00	0.0384637	0.03840401	2.798808	2.7603443
2022-01-08 11:30:00	0.0384637	0.03842192	2.798808	2.7603443
2022-01-08 11:35:00	0.0384936	0.03843386	2.7988379	2.7603443
2022-01-08 11:40:00	0.038404	0.03843386	2.7987483	2.7603443
2022-01-08 11:45:00	0.0386125	0.03845471	2.7989568	2.7603443
2022-01-08 11:50:00	0.0385827	0.03847258	2.798927	2.7603443
2022-01-08 11:55:00	0.0384637	0.03847855	2.798808	2.7603443
2022-01-08 12:00:00	0.0383742	0.03847557	2.7987185	2.7603443
2022-01-08 12:05:00	0.038523	0.03848448	2.7988673	2.7603443
2022-01-08 12:10:00	0.0384936	0.03848747	2.7988379	2.7603443
2022-01-08 12:15:00	0.0384339	0.03848449	2.7987782	2.7603443
2022-01-08 12:20:00	0.0383742	0.03847554	2.7987185	2.7603443
2022-01-08 12:25:00	0.0383742	0.0384636	2.7987185	2.7603443
2022-01-08 12:30:00	0.038523	0.0384755	2.7988673	2.7603443
2022-01-08 12:35:00	0.0384936	0.03846361	2.7988379	2.7603443
2022-01-08 12:40:00	0.0384637	0.03845171	2.798808	2.7603443
2022-01-08 12:45:00	0.0384339	0.03844873	2.7987782	2.7603443
2022-01-08 12:50:00	0.0384637	0.03845768	2.798808	2.7603443
2022-01-08 12:55:00	0.038523	0.03845768	2.7988673	2.7603443
2022-01-08 13:00:00	0.038523	0.03846062	2.7988673	2.7603443
2022-01-08 13:05:00	0.0384637	0.0384636	2.798808	2.7603443
2022-01-08 13:10:00	0.0384339	0.03846957	2.7987782	2.7603443
2022-01-08 13:15:00	0.0383443	0.03846658	2.7986886	2.7603443
2022-01-08 13:20:00	0.0384637	0.03846065	2.798808	2.7603443
2022-01-08 13:25:00	0.0384637	0.03845766	2.798808	2.7603443
2022-01-08 13:30:00	0.0384339	0.03845468	2.7987782	2.7603443
2022-01-08 13:35:00	0.0384936	0.03846065	2.7988379	2.7603443
2022-01-08 13:40:00	0.038523	0.03846658	2.7988673	2.7603443
2022-01-08 13:45:00	0.0384936	0.03846364	2.7988379	2.7603443
2022-01-08 13:50:00	0.0386424	0.03847558	2.7989867	2.7603443
2022-01-08 13:55:00	0.0384936	0.03847857	2.7988379	2.7603443
2022-01-08 14:00:00	0.038523	0.03848748	2.7988673	2.7603443
2022-01-08 14:05:00	0.0384936	0.03850241	2.7988379	2.7603443
2022-01-08 14:10:00	0.038523	0.03850834	2.7988673	2.7603443
2022-01-08 14:15:00	0.0386125	0.03852322	2.7989568	2.7603443
2022-01-08 14:20:00	0.0386125	0.03854108	2.7989568	2.7603443
2022-01-08 14:25:00	0.0384936	0.03854108	2.7988379	2.7603443
2022-01-08 14:30:00	0.0384637	0.03853515	2.798808	2.7603443
2022-01-08 14:35:00	0.0385827	0.03854406	2.798927	2.7603443
2022-01-08 14:40:00	0.0384637	0.03852619	2.798808	2.7603443
2022-01-08 14:45:00	0.0385827	0.0385351	2.798927	2.7603443
2022-01-08 14:50:00	0.038404	0.0385232	2.7987483	2.7603443
2022-01-08 14:55:00	0.0384936	0.0385232	2.7988379	2.7603443
2022-01-08 15:00:00	0.0384339	0.03851429	2.7987782	2.7603443
2022-01-08 15:05:00	0.0384339	0.03849643	2.7987782	2.7603443
2022-01-08 15:10:00	0.0384637	0.03848155	2.798808	2.7603443
2022-01-08 15:15:00	0.0384936	0.03848155	2.7988379	2.7603443
2022-01-08 15:20:00	0.038404	0.03847558	2.7987483	2.7603443
2022-01-08 15:25:00	0.0383742	0.03845473	2.7987185	2.7603443
2022-01-08 15:30:00	0.038404	0.03844876	2.7987483	2.7603443
2022-01-08 15:35:00	0.0383742	0.03842791	2.7987185	2.7603443
2022-01-08 15:40:00	0.0385827	0.03844578	2.798927	2.7603443
2022-01-08 15:45:00	0.0383145	0.03842787	2.7986588	2.7603443
2022-01-08 15:50:00	0.0384339	0.03842787	2.7987782	2.7603443
2022-01-08 15:55:00	0.038523	0.03843678	2.7988673	2.7603443
2022-01-08 16:00:00	0.038404	0.03843081	2.7987483	2.7603443
2022-01-08 16:05:00	0.0383443	0.03841588	2.7986886	2.7603443
2022-01-08 16:10:00	0.0383443	0.03840991	2.7986886	2.7603443
2022-01-08 16:15:00	0.038404	0.03841289	2.7987483	2.7603443
2022-01-08 16:20:00	0.0383145	0.03840394	2.7986588	2.7603443
2022-01-08 16:25:00	0.038404	0.03840692	2.7987483	2.7603443
2022-01-08 16:30:00	0.0383443	0.03838308	2.7986886	2.7603443
2022-01-08 16:35:00	0.0384339	0.03839502	2.7987782	2.7603443
2022-01-08 16:40:00	0.038404	0.03839203	2.7987483	2.7603443
2022-01-08 16:45:00	0.038404	0.03838013	2.7987483	2.7603443
2022-01-08 16:50:00	0.0383145	0.03837118	2.7986588	2.7603443
2022-01-08 16:55:00	0.0383443	0.03837118	2.7986886	2.7603443
2022-01-08 17:00:00	0.0384339	0.03838014	2.7987782	2.7603443
2022-01-08 17:05:00	0.0384339	0.03838313	2.7987782	2.7603443
2022-01-08 17:10:00	0.0383742	0.0383891	2.7987185	2.7603443
2022-01-08 17:15:00	0.0384637	0.03839507	2.798808	2.7603443
2022-01-08 17:20:00	0.038404	0.03840104	2.7987483	2.7603443
2022-01-08 17:25:00	0.038404	0.03839805	2.7987483	2.7603443
2022-01-08 17:30:00	0.0383443	0.03839208	2.7986886	2.7603443
2022-01-08 17:35:00	0.038404	0.03839208	2.7987483	2.7603443
2022-01-08 17:40:00	0.0383443	0.03839506	2.7986886	2.7603443
2022-01-08 17:45:00	0.038404	0.03840103	2.7987483	2.7603443
2022-01-08 17:50:00	0.038404	0.03839804	2.7987483	2.7603443
2022-01-08 17:55:00	0.038404	0.03839505	2.7987483	2.7603443
2022-01-08 18:00:00	0.0383742	0.03839505	2.7987185	2.7603443
2022-01-08 18:05:00	0.0384637	0.03839505	2.798808	2.7603443
2022-01-08 18:10:00	0.038404	0.03839505	2.7987483	2.7603443
2022-01-08 18:15:00	0.038404	0.03839505	2.7987483	2.7603443
2022-01-08 18:20:00	0.0383443	0.03839505	2.7986886	2.7603443
2022-01-08 18:25:00	0.0383145	0.0383861	2.7986588	2.7603443
2022-01-08 18:30:00	0.038404	0.03839207	2.7987483	2.7603443
2022-01-08 18:35:00	0.0383742	0.03838909	2.7987185	2.7603443
2022-01-08 18:40:00	0.038404	0.03838909	2.7987483	2.7603443
2022-01-08 18:45:00	0.0382846	0.03837715	2.7986289	2.7603443
2022-01-08 18:50:00	0.038404	0.03838013	2.7987483	2.7603443
2022-01-08 18:55:00	0.0383742	0.03837118	2.7987185	2.7603443
2022-01-08 19:00:00	0.0383145	0.03836223	2.7986588	2.7603443
2022-01-08 19:05:00	0.0382547	0.0383473	2.798599	2.7603443
2022-01-08 19:10:00	0.038404	0.03835327	2.7987483	2.7603443
2022-01-08 19:15:00	0.038523	0.03837412	2.7988673	2.7603443
2022-01-08 19:20:00	0.0382547	0.03835919	2.798599	2.7603443
2022-01-08 19:25:00	0.0382547	0.03834724	2.798599	2.7603443
2022-01-08 19:30:00	0.0382846	0.0383353	2.7986289	2.7603443
2022-01-08 19:35:00	0.038404	0.03834724	2.7987483	2.7603443
2022-01-08 19:40:00	0.0382846	0.0383353	2.7986289	2.7603443
2022-01-08 19:45:00	0.0382547	0.03832335	2.798599	2.7603443
2022-01-08 19:50:00	0.0383443	0.03832633	2.7986886	2.7603443
2022-01-08 19:55:00	0.0383443	0.03833529	2.7986886	2.7603443
2022-01-08 20:00:00	0.038195	0.03831439	2.7985393	2.7603443
2022-01-08 20:05:00	0.0383443	0.03829652	2.7986886	2.7603443
2022-01-08 20:10:00	0.0382547	0.03829652	2.798599	2.7603443
2022-01-08 20:15:00	0.0383145	0.0383025	2.7986588	2.7603443
2022-01-08 20:20:00	0.0382846	0.0383025	2.7986289	2.7603443
2022-01-08 20:25:00	0.038195	0.0382816	2.7985393	2.7603443
2022-01-08 20:30:00	0.038195	0.03827264	2.7985393	2.7603443
2022-01-08 20:35:00	0.0381652	0.03826369	2.7985095	2.7603443
2022-01-08 20:40:00	0.0382249	0.03825175	2.7985692	2.7603443
2022-01-08 20:45:00	0.0382547	0.03824279	2.798599	2.7603443
2022-01-08 20:50:00	0.038195	0.03824279	2.7985393	2.7603443
2022-01-08 20:55:00	0.0381652	0.03822488	2.7985095	2.7603443
2022-01-08 21:00:00	0.0382249	0.0382219	2.7985692	2.7603443
2022-01-08 21:05:00	0.0380756	0.03819801	2.7984199	2.7603443
2022-01-08 21:10:00	0.0381652	0.03818607	2.7985095	2.7603443
2022-01-08 21:15:00	0.038195	0.03818607	2.7985393	2.7603443
2022-01-08 21:20:00	0.0381353	0.0381801	2.7984796	2.7603443
2022-01-08 21:25:00	0.038195	0.03818308	2.7985393	2.7603443
2022-01-08 21:30:00	0.0381353	0.03817412	2.7984796	2.7603443
2022-01-08 21:35:00	0.0381055	0.0381592	2.7984498	2.7603443
2022-01-08 21:40:00	0.0381353	0.03815323	2.7984796	2.7603443
2022-01-08 21:45:00	0.0381055	0.03814726	2.7984498	2.7603443
2022-01-08 21:50:00	0.0381055	0.03813532	2.7984498	2.7603443
2022-01-08 21:55:00	0.0380756	0.03813532	2.7984199	2.7603443
2022-01-08 22:00:00	0.038195	0.0381383	2.7985393	2.7603443
2022-01-08 22:05:00	0.0380756	0.03812636	2.7984199	2.7603443
2022-01-08 22:10:00	0.0380756	0.03812039	2.7984199	2.7603443
2022-01-08 22:15:00	0.0380756	0.03810845	2.7984199	2.7603443
2022-01-08 22:20:00	0.0380458	0.0380995	2.7983901	2.7603443
2022-01-08 22:25:00	0.0380458	0.03809353	2.7983901	2.7603443
2022-01-08 22:30:00	0.0380756	0.03808756	2.7984199	2.7603443
2022-01-08 22:35:00	0.0379861	0.03807562	2.7983304	2.7603443
2022-01-08 22:40:00	0.0380159	0.03806666	2.7983602	2.7603443
2022-01-08 22:45:00	0.0380458	0.03806368	2.7983901	2.7603443
2022-01-08 22:50:00	0.0381055	0.03805473	2.7984498	2.7603443
2022-01-08 22:55:00	0.0379861	0.03804578	2.7983304	2.7603443
2022-01-08 23:00:00	0.0379861	0.03803683	2.7983304	2.7603443
2022-01-08 23:05:00	0.0380159	0.03803086	2.7983602	2.7603443
2022-01-08 23:10:00	0.0380458	0.03803086	2.7983901	2.7603443
2022-01-08 23:15:00	0.0380159	0.03802787	2.7983602	2.7603443
2022-01-08 23:20:00	0.0379861	0.03801892	2.7983304	2.7603443
2022-01-08 23:25:00	0.0379264	0.03801295	2.7982707	2.7603443
2022-01-08 23:30:00	0.0380159	0.03801295	2.7983602	2.7603443
2022-01-08 23:35:00	0.0379861	0.03800698	2.7983304	2.7603443
2022-01-08 23:40:00	0.0380756	0.03800399	2.7984199	2.7603443
2022-01-08 23:45:00	0.0379861	0.03800399	2.7983304	2.7603443
2022-01-08 23:50:00	0.0379861	0.03800399	2.7983304	2.7603443
2022-01-08 23:55:00	0.0378667	0.03798907	2.798211	2.7603443
2022-01-09 00:00:00	0.0380458	0.03798907	2.7983901	2.7603443
2022-01-09 00:05:00	0.0379562	0.0379831	2.7983005	2.7603443
2022-01-09 00:10:00	0.037897	0.03797419	2.7982413	2.7603443
2022-01-09 00:15:00	0.0379264	0.03797419	2.7982707	2.7603443
2022-01-09 00:20:00	0.037897	0.0379623	2.7982413	2.7603443
2022-01-09 00:25:00	0.0378667	0.03795036	2.798211	2.7603443
2022-01-09 00:30:00	0.0378667	0.03792947	2.798211	2.7603443
2022-01-09 00:35:00	0.0379264	0.0379235	2.7982707	2.7603443
2022-01-09 00:40:00	0.0378368	0.03790857	2.7981811	2.7603443
2022-01-09 00:45:00	0.0378074	0.03790264	2.7981517	2.7603443
2022-01-09 00:50:00	0.0379562	0.03789368	2.7983005	2.7603443
2022-01-09 00:55:00	0.037897	0.03788776	2.7982413	2.7603443
2022-01-09 01:00:00	0.037897	0.03788776	2.7982413	2.7603443
2022-01-09 01:05:00	0.0379562	0.03789074	2.7983005	2.7603443
2022-01-09 01:10:00	0.0378667	0.03788771	2.798211	2.7603443
2022-01-09 01:15:00	0.037897	0.03789074	2.7982413	2.7603443
2022-01-09 01:20:00	0.037897	0.03789377	2.7982413	2.7603443
2022-01-09 01:25:00	0.037897	0.03789083	2.7982413	2.7603443
2022-01-09 01:30:00	0.0378667	0.03789382	2.798211	2.7603443
2022-01-09 01:35:00	0.0377775	0.03789083	2.7981218	2.7603443
2022-01-09 01:40:00	0.0378074	0.03787595	2.7981517	2.7603443
2022-01-09 01:45:00	0.0378368	0.03786993	2.7981811	2.7603443
2022-01-09 01:50:00	0.0378368	0.03786391	2.7981811	2.7603443
2022-01-09 01:55:00	0.0378368	0.03785197	2.7981811	2.7603443
2022-01-09 02:00:00	0.037897	0.037855	2.7982413	2.7603443
2022-01-09 02:05:00	0.0378667	0.03785197	2.798211	2.7603443
2022-01-09 02:10:00	0.0378074	0.03784301	2.7981517	2.7603443
2022-01-09 02:15:00	0.0378667	0.03783998	2.798211	2.7603443
2022-01-09 02:20:00	0.0378368	0.03783699	2.7981811	2.7603443
2022-01-09 02:25:00	0.0378368	0.03784292	2.7981811	2.7603443
2022-01-09 02:30:00	0.0378667	0.03784885	2.798211	2.7603443
2022-01-09 02:35:00	0.0378667	0.03785184	2.798211	2.7603443
2022-01-09 02:40:00	0.0378667	0.03785483	2.798211	2.7603443
2022-01-09 02:45:00	0.037897	0.03786085	2.7982413	2.7603443
2022-01-09 02:50:00	0.0378368	0.03785483	2.7981811	2.7603443
2022-01-09 02:55:00	0.0379264	0.0378608	2.7982707	2.7603443
2022-01-09 03:00:00	0.0377477	0.03785483	2.798092	2.7603443
2022-01-09 03:05:00	0.0377178	0.03783994	2.7980621	2.7603443
2022-01-09 03:10:00	0.0378667	0.03784293	2.798211	2.7603443
2022-01-09 03:15:00	0.0378368	0.03784293	2.7981811	2.7603443
2022-01-09 03:20:00	0.0377775	0.03783401	2.7981218	2.7603443
2022-01-09 03:25:00	0.0378074	0.03782808	2.7981517	2.7603443
2022-01-09 03:30:00	0.0378368	0.03782509	2.7981811	2.7603443
2022-01-09 03:35:00	0.0378074	0.03781613	2.7981517	2.7603443
2022-01-09 03:40:00	0.0378368	0.03781613	2.7981811	2.7603443
2022-01-09 03:45:00	0.0377775	0.03780124	2.7981218	2.7603443
2022-01-09 03:50:00	0.0377775	0.03780422	2.7981218	2.7603443
2022-01-09 03:55:00	0.0378667	0.03781911	2.798211	2.7603443
2022-01-09 04:00:00	0.0377775	0.03781019	2.7981218	2.7603443
2022-01-09 04:05:00	0.0378667	0.03781318	2.798211	2.7603443
2022-01-09 04:10:00	0.0379562	0.03783105	2.7983005	2.7603443
2022-01-09 04:15:00	0.0378667	0.03783698	2.798211	2.7603443
2022-01-09 04:20:00	0.0377477	0.03782807	2.798092	2.7603443
2022-01-09 04:25:00	0.0378667	0.037834	2.798211	2.7603443
2022-01-09 04:30:00	0.0378074	0.03783106	2.7981517	2.7603443
2022-01-09 04:35:00	0.0378074	0.03783405	2.7981517	2.7603443
2022-01-09 04:40:00	0.0377775	0.03783405	2.7981218	2.7603443
2022-01-09 04:45:00	0.0378368	0.03783106	2.7981811	2.7603443
2022-01-09 04:50:00	0.0378368	0.03783699	2.7981811	2.7603443
2022-01-09 04:55:00	0.0378074	0.03783106	2.7981517	2.7603443
2022-01-09 05:00:00	0.0378074	0.03781618	2.7981517	2.7603443
2022-01-09 05:05:00	0.0378074	0.03781025	2.7981517	2.7603443
2022-01-09 05:10:00	0.0377178	0.03780726	2.7980621	2.7603443
2022-01-09 05:15:00	0.0378074	0.03780133	2.7981517	2.7603443
2022-01-09 05:20:00	0.0377477	0.03779536	2.798092	2.7603443
2022-01-09 05:25:00	0.0377775	0.03779237	2.7981218	2.7603443
2022-01-09 05:30:00	0.0377477	0.03778939	2.798092	2.7603443
2022-01-09 05:35:00	0.0377775	0.03778346	2.7981218	2.7603443
2022-01-09 05:40:00	0.0377477	0.03777455	2.798092	2.7603443
2022-01-09 05:45:00	0.0377775	0.03777156	2.7981218	2.7603443
2022-01-09 05:50:00	0.0377178	0.0377626	2.7980621	2.7603443
2022-01-09 05:55:00	0.0377775	0.03775961	2.7981218	2.7603443
2022-01-09 06:00:00	0.0378667	0.0377745	2.798211	2.7603443
2022-01-09 06:05:00	0.0378074	0.0377745	2.7981517	2.7603443
2022-01-09 06:10:00	0.0378368	0.03778341	2.7981811	2.7603443
2022-01-09 06:15:00	0.0378667	0.03779233	2.798211	2.7603443
2022-01-09 06:20:00	0.0377477	0.03779233	2.798092	2.7603443
2022-01-09 06:25:00	0.0377178	0.03778636	2.7980621	2.7603443
2022-01-09 06:30:00	0.0377775	0.03778934	2.7981218	2.7603443
2022-01-09 06:35:00	0.0377477	0.03778636	2.798092	2.7603443
2022-01-09 06:40:00	0.0378074	0.03779532	2.7981517	2.7603443
2022-01-09 06:45:00	0.037897	0.03780727	2.7982413	2.7603443
2022-01-09 06:50:00	0.037897	0.0378103	2.7982413	2.7603443
2022-01-09 06:55:00	0.0378074	0.0378103	2.7981517	2.7603443
2022-01-09 07:00:00	0.0378667	0.03781329	2.798211	2.7603443
2022-01-09 07:05:00	0.0377775	0.03780437	2.7981218	2.7603443
2022-01-09 07:10:00	0.0378368	0.03781328	2.7981811	2.7603443
2022-01-09 07:15:00	0.0378074	0.03782224	2.7981517	2.7603443
2022-01-09 07:20:00	0.0378074	0.03782523	2.7981517	2.7603443
2022-01-09 07:25:00	0.0377477	0.03782523	2.798092	2.7603443
2022-01-09 07:30:00	0.0378074	0.03782523	2.7981517	2.7603443
2022-01-09 07:35:00	0.0377775	0.03781328	2.7981218	2.7603443
2022-01-09 07:40:00	0.0377477	0.03779835	2.798092	2.7603443
2022-01-09 07:45:00	0.037897	0.03780731	2.7982413	2.7603443
2022-01-09 07:50:00	0.0377775	0.03779839	2.7981218	2.7603443
2022-01-09 07:55:00	0.0378074	0.03780138	2.7981517	2.7603443
2022-01-09 08:00:00	0.0378074	0.03779844	2.7981517	2.7603443
2022-01-09 08:05:00	0.0378074	0.03779844	2.7981517	2.7603443
2022-01-09 08:10:00	0.0378368	0.03780138	2.7981811	2.7603443
2022-01-09 08:15:00	0.0377477	0.03780138	2.798092	2.7603443
2022-01-09 08:20:00	0.0377477	0.03779541	2.798092	2.7603443
2022-01-09 08:25:00	0.0378368	0.03780134	2.7981811	2.7603443
2022-01-09 08:30:00	0.0378667	0.03781324	2.798211	2.7603443
2022-01-09 08:35:00	0.0379264	0.03781618	2.7982707	2.7603443
2022-01-09 08:40:00	0.037897	0.03782813	2.7982413	2.7603443
2022-01-09 08:45:00	0.0378667	0.03783406	2.798211	2.7603443
2022-01-09 08:50:00	0.0377775	0.03783107	2.7981218	2.7603443
2022-01-09 08:55:00	0.0377775	0.03782808	2.7981218	2.7603443
2022-01-09 09:00:00	0.0378074	0.03782514	2.7981517	2.7603443
2022-01-09 09:05:00	0.0377477	0.03782514	2.798092	2.7603443
2022-01-09 09:10:00	0.0377775	0.03782812	2.7981218	2.7603443
2022-01-09 09:15:00	0.0378074	0.03782518	2.7981517	2.7603443
2022-01-09 09:20:00	0.0377775	0.03781626	2.7981218	2.7603443
2022-01-09 09:25:00	0.0377775	0.03780137	2.7981218	2.7603443
2022-01-09 09:30:00	0.0378074	0.03779241	2.7981517	2.7603443
2022-01-09 09:35:00	0.0378074	0.03778648	2.7981517	2.7603443
2022-01-09 09:40:00	0.0378667	0.0377954	2.798211	2.7603443
2022-01-09 09:45:00	0.0379562	0.03781327	2.7983005	2.7603443
2022-01-09 09:50:00	0.0378667	0.0378192	2.798211	2.7603443
2022-01-09 09:55:00	0.0378074	0.03782517	2.7981517	2.7603443
2022-01-09 10:00:00	0.0377477	0.03782219	2.798092	2.7603443
2022-01-09 10:05:00	0.0378667	0.03782812	2.798211	2.7603443
2022-01-09 10:10:00	0.0378667	0.03783704	2.798211	2.7603443
2022-01-09 10:15:00	0.0379264	0.03785193	2.7982707	2.7603443
2022-01-09 10:20:00	0.0379264	0.03786383	2.7982707	2.7603443
2022-01-09 10:25:00	0.0378667	0.03786976	2.798211	2.7603443
2022-01-09 10:30:00	0.0378074	0.03786383	2.7981517	2.7603443
2022-01-09 10:35:00	0.0379264	0.03786085	2.7982707	2.7603443
2022-01-09 10:40:00	0.0379264	0.03786682	2.7982707	2.7603443
2022-01-09 10:45:00	0.0379861	0.03788469	2.7983304	2.7603443
2022-01-09 10:50:00	0.0378074	0.03789066	2.7981517	2.7603443
2022-01-09 10:55:00	0.0379861	0.0379026	2.7983304	2.7603443
2022-01-09 11:00:00	0.0379861	0.03791454	2.7983304	2.7603443
2022-01-09 11:05:00	0.0380458	0.03792648	2.7983901	2.7603443
2022-01-09 11:10:00	0.0379861	0.03793245	2.7983304	2.7603443
2022-01-09 11:15:00	0.0379861	0.03794439	2.7983304	2.7603443
2022-01-09 11:20:00	0.0380159	0.03796524	2.7983602	2.7603443
2022-01-09 11:25:00	0.0379264	0.03796524	2.7982707	2.7603443
2022-01-09 11:30:00	0.0379264	0.03796524	2.7982707	2.7603443
2022-01-09 11:35:00	0.0379861	0.03796524	2.7983304	2.7603443
2022-01-09 11:40:00	0.037897	0.0379742	2.7982413	2.7603443
2022-01-09 11:45:00	0.0379562	0.03797121	2.7983005	2.7603443
2022-01-09 11:50:00	0.037897	0.0379623	2.7982413	2.7603443
2022-01-09 11:55:00	0.0380458	0.0379623	2.7983901	2.7603443
2022-01-09 12:00:00	0.0380159	0.03796528	2.7983602	2.7603443
2022-01-09 12:05:00	0.0380458	0.03797125	2.7983901	2.7603443
2022-01-09 12:10:00	0.0379861	0.03796827	2.7983304	2.7603443
2022-01-09 12:15:00	0.0380458	0.03798021	2.7983901	2.7603443
2022-01-09 12:20:00	0.0379861	0.03798618	2.7983304	2.7603443
2022-01-09 12:25:00	0.0379264	0.03798021	2.7982707	2.7603443
2022-01-09 12:30:00	0.0380458	0.03799509	2.7983901	2.7603443
2022-01-09 12:35:00	0.0379562	0.03799509	2.7983005	2.7603443
2022-01-09 12:40:00	0.0380756	0.03801295	2.7984199	2.7603443
2022-01-09 12:45:00	0.0381055	0.03801892	2.7984498	2.7603443
2022-01-09 12:50:00	0.0380159	0.03801892	2.7983602	2.7603443
2022-01-09 12:55:00	0.0379861	0.03801295	2.7983304	2.7603443
2022-01-09 13:00:00	0.0380458	0.03801892	2.7983901	2.7603443
2022-01-09 13:05:00	0.038195	0.03803384	2.7985393	2.7603443
2022-01-09 13:10:00	0.0381353	0.03804876	2.7984796	2.7603443
2022-01-09 13:15:00	0.0379562	0.03805174	2.7983005	2.7603443
2022-01-09 13:20:00	0.0381055	0.03805771	2.7984498	2.7603443
2022-01-09 13:25:00	0.0381652	0.03807861	2.7985095	2.7603443
2022-01-09 13:30:00	0.0380458	0.03807563	2.7983901	2.7603443
2022-01-09 13:35:00	0.0380756	0.03807264	2.7984199	2.7603443
2022-01-09 13:40:00	0.0380458	0.03807563	2.7983901	2.7603443
2022-01-09 13:45:00	0.0381652	0.03809354	2.7985095	2.7603443
2022-01-09 13:50:00	0.0381652	0.03810548	2.7985095	2.7603443
2022-01-09 13:55:00	0.0381055	0.03809653	2.7984498	2.7603443
2022-01-09 14:00:00	0.0381652	0.03809952	2.7985095	2.7603443
2022-01-09 14:05:00	0.0381055	0.03811445	2.7984498	2.7603443
2022-01-09 14:10:00	0.0381055	0.03811445	2.7984498	2.7603443
2022-01-09 14:15:00	0.0381055	0.03810848	2.7984498	2.7603443
2022-01-09 14:20:00	0.0379861	0.03810251	2.7983304	2.7603443
2022-01-09 14:25:00	0.0380458	0.03809953	2.7983901	2.7603443
2022-01-09 14:30:00	0.0380159	0.03809654	2.7983602	2.7603443
2022-01-09 14:35:00	0.0380159	0.03808161	2.7983602	2.7603443
2022-01-09 14:40:00	0.0381055	0.03807564	2.7984498	2.7603443
2022-01-09 14:45:00	0.0380159	0.03806668	2.7983602	2.7603443
2022-01-09 14:50:00	0.0379861	0.03804877	2.7983304	2.7603443
2022-01-09 14:55:00	0.0380458	0.0380428	2.7983901	2.7603443
2022-01-09 15:00:00	0.0379264	0.03802489	2.7982707	2.7603443
2022-01-09 15:05:00	0.0380756	0.0380219	2.7984199	2.7603443
2022-01-09 15:10:00	0.0380458	0.03802787	2.7983901	2.7603443
2022-01-09 15:15:00	0.0380458	0.03802787	2.7983901	2.7603443
2022-01-09 15:20:00	0.037897	0.03801598	2.7982413	2.7603443
2022-01-09 15:25:00	0.0379562	0.03801001	2.7983005	2.7603443
2022-01-09 15:30:00	0.0379861	0.03799807	2.7983304	2.7603443
2022-01-09 15:35:00	0.037897	0.03798618	2.7982413	2.7603443
2022-01-09 15:40:00	0.0379264	0.03798021	2.7982707	2.7603443
2022-01-09 15:45:00	0.0381055	0.03798618	2.7984498	2.7603443
2022-01-09 15:50:00	0.0380458	0.03799812	2.7983901	2.7603443
2022-01-09 15:55:00	0.0380458	0.03799514	2.7983901	2.7603443
2022-01-09 16:00:00	0.0380159	0.03799215	2.7983602	2.7603443
2022-01-09 16:05:00	0.0381353	0.0380011	2.7984796	2.7603443
2022-01-09 16:10:00	0.0380159	0.03801299	2.7983602	2.7603443
2022-01-09 16:15:00	0.0380159	0.03801896	2.7983602	2.7603443
2022-01-09 16:20:00	0.0380458	0.03802493	2.7983901	2.7603443
2022-01-09 16:25:00	0.0379861	0.03803384	2.7983304	2.7603443
2022-01-09 16:30:00	0.0380756	0.03804876	2.7984199	2.7603443
2022-01-09 16:35:00	0.0380458	0.03804279	2.7983901	2.7603443
2022-01-09 16:40:00	0.0380458	0.03804279	2.7983901	2.7603443
2022-01-09 16:45:00	0.0380756	0.03804577	2.7984199	2.7603443
2022-01-09 16:50:00	0.0379861	0.03804279	2.7983304	2.7603443
2022-01-09 16:55:00	0.0379264	0.0380219	2.7982707	2.7603443
2022-01-09 17:00:00	0.0380458	0.03802489	2.7983901	2.7603443
2022-01-09 17:05:00	0.0380756	0.03803086	2.7984199	2.7603443
2022-01-09 17:10:00	0.0379861	0.03802489	2.7983304	2.7603443
2022-01-09 17:15:00	0.0379861	0.03802489	2.7983304	2.7603443
2022-01-09 17:20:00	0.0381055	0.03802788	2.7984498	2.7603443
2022-01-09 17:25:00	0.0380458	0.03802788	2.7983901	2.7603443
2022-01-09 17:30:00	0.0379861	0.03802191	2.7983304	2.7603443
2022-01-09 17:35:00	0.0379264	0.03800699	2.7982707	2.7603443
2022-01-09 17:40:00	0.0380756	0.03801594	2.7984199	2.7603443
2022-01-09 17:45:00	0.0379264	0.03801594	2.7982707	2.7603443
2022-01-09 17:50:00	0.0379562	0.03800698	2.7983005	2.7603443
2022-01-09 17:55:00	0.0379264	0.03799206	2.7982707	2.7603443
2022-01-09 18:00:00	0.0380458	0.03799803	2.7983901	2.7603443
2022-01-09 18:05:00	0.0379861	0.03799803	2.7983304	2.7603443
2022-01-09 18:10:00	0.0379264	0.03798012	2.7982707	2.7603443
2022-01-09 18:15:00	0.0379264	0.03796818	2.7982707	2.7603443
2022-01-09 18:20:00	0.0380159	0.03797116	2.7983602	2.7603443
2022-01-09 18:25:00	0.0379861	0.03797713	2.7983304	2.7603443
2022-01-09 18:30:00	0.0380458	0.03797415	2.7983901	2.7603443
2022-01-09 18:35:00	0.0381055	0.03799206	2.7984498	2.7603443
2022-01-09 18:40:00	0.0380458	0.03800102	2.7983901	2.7603443
2022-01-09 18:45:00	0.0381353	0.03802191	2.7984796	2.7603443
2022-01-09 18:50:00	0.0380159	0.03801892	2.7983602	2.7603443
2022-01-09 18:55:00	0.0380159	0.0380219	2.7983602	2.7603443
2022-01-09 19:00:00	0.0380458	0.03803384	2.7983901	2.7603443
2022-01-09 19:05:00	0.0380458	0.03804578	2.7983901	2.7603443
2022-01-09 19:10:00	0.0380458	0.03804877	2.7983901	2.7603443
2022-01-09 19:15:00	0.0381055	0.03806071	2.7984498	2.7603443
2022-01-09 19:20:00	0.0379562	0.03805175	2.7983005	2.7603443
2022-01-09 19:25:00	0.0379264	0.03803384	2.7982707	2.7603443
2022-01-09 19:30:00	0.0379861	0.03802787	2.7983304	2.7603443
2022-01-09 19:35:00	0.0379264	0.03800698	2.7982707	2.7603443
2022-01-09 19:40:00	0.0379562	0.03800101	2.7983005	2.7603443
2022-01-09 19:45:00	0.0380458	0.038004	2.7983901	2.7603443
2022-01-09 19:50:00	0.0380458	0.038004	2.7983901	2.7603443
2022-01-09 19:55:00	0.0381055	0.03800997	2.7984498	2.7603443
2022-01-09 20:00:00	0.0379562	0.03800101	2.7983005	2.7603443
2022-01-09 20:05:00	0.0379861	0.03798907	2.7983304	2.7603443
2022-01-09 20:10:00	0.0379861	0.03799206	2.7983304	2.7603443
2022-01-09 20:15:00	0.0378667	0.03798609	2.798211	2.7603443
2022-01-09 20:20:00	0.0380756	0.03799504	2.7984199	2.7603443
2022-01-09 20:25:00	0.037897	0.0379921	2.7982413	2.7603443
2022-01-09 20:30:00	0.0379861	0.03799509	2.7983304	2.7603443
2022-01-09 20:35:00	0.037897	0.03798021	2.7982413	2.7603443
2022-01-09 20:40:00	0.0379861	0.03797424	2.7983304	2.7603443
2022-01-09 20:45:00	0.0380159	0.03796528	2.7983602	2.7603443
2022-01-09 20:50:00	0.0379562	0.03796528	2.7983005	2.7603443
2022-01-09 20:55:00	0.0379264	0.03795931	2.7982707	2.7603443
2022-01-09 21:00:00	0.0379264	0.03795334	2.7982707	2.7603443
2022-01-09 21:05:00	0.0380756	0.03797423	2.7984199	2.7603443
2022-01-09 21:10:00	0.0379264	0.03795931	2.7982707	2.7603443
2022-01-09 21:15:00	0.037897	0.03795931	2.7982413	2.7603443
2022-01-09 21:20:00	0.0379861	0.03795931	2.7983304	2.7603443
2022-01-09 21:25:00	0.0379264	0.03796225	2.7982707	2.7603443
2022-01-09 21:30:00	0.0379562	0.03795926	2.7983005	2.7603443
2022-01-09 21:35:00	0.0380159	0.03795926	2.7983602	2.7603443
2022-01-09 21:40:00	0.0380159	0.03796523	2.7983602	2.7603443
2022-01-09 21:45:00	0.0379861	0.0379712	2.7983304	2.7603443
2022-01-09 21:50:00	0.0378368	0.03796224	2.7981811	2.7603443
2022-01-09 21:55:00	0.0379861	0.03795329	2.7983304	2.7603443
2022-01-09 22:00:00	0.037897	0.03795035	2.7982413	2.7603443
2022-01-09 22:05:00	0.0379264	0.03795329	2.7982707	2.7603443
2022-01-09 22:10:00	0.0378074	0.03793542	2.7981517	2.7603443
2022-01-09 22:15:00	0.0378667	0.03792945	2.798211	2.7603443
2022-01-09 22:20:00	0.0378074	0.03791457	2.7981517	2.7603443
2022-01-09 22:25:00	0.0379264	0.03790562	2.7982707	2.7603443
2022-01-09 22:30:00	0.0378074	0.03788477	2.7981517	2.7603443
2022-01-09 22:35:00	0.0379264	0.0378788	2.7982707	2.7603443
2022-01-09 22:40:00	0.0377775	0.03787287	2.7981218	2.7603443
2022-01-09 22:45:00	0.0378667	0.03786093	2.798211	2.7603443
2022-01-09 22:50:00	0.0378074	0.03785197	2.7981517	2.7603443
2022-01-09 22:55:00	0.0378368	0.03784301	2.7981811	2.7603443
2022-01-09 23:00:00	0.0377775	0.03784002	2.7981218	2.7603443
2022-01-09 23:05:00	0.0378667	0.03784002	2.798211	2.7603443
2022-01-09 23:10:00	0.0378667	0.03784595	2.798211	2.7603443
2022-01-09 23:15:00	0.0378074	0.03783405	2.7981517	2.7603443
2022-01-09 23:20:00	0.0378074	0.03783405	2.7981517	2.7603443
2022-01-09 23:25:00	0.0378074	0.03782215	2.7981517	2.7603443
2022-01-09 23:30:00	0.0378667	0.03783107	2.798211	2.7603443
2022-01-09 23:35:00	0.0378368	0.03782808	2.7981811	2.7603443
2022-01-09 23:40:00	0.0378667	0.03783401	2.798211	2.7603443
2022-01-09 23:45:00	0.0379264	0.03784297	2.7982707	2.7603443
2022-01-09 23:50:00	0.0378368	0.0378489	2.7981811	2.7603443
2022-01-09 23:55:00	0.037897	0.03785193	2.7982413	2.7603443
2022-01-10 00:00:00	0.0378667	0.03785193	2.798211	2.7603443
2022-01-10 00:05:00	0.0378074	0.03785193	2.7981517	2.7603443
2022-01-10 00:10:00	0.0377477	0.03784596	2.798092	2.7603443
2022-01-10 00:15:00	0.0377775	0.03784297	2.7981218	2.7603443
2022-01-10 00:20:00	0.0377775	0.03783405	2.7981218	2.7603443
2022-01-10 00:25:00	0.0378074	0.03783111	2.7981517	2.7603443
2022-01-10 00:30:00	0.0379264	0.03783708	2.7982707	2.7603443
2022-01-10 00:35:00	0.037897	0.03783414	2.7982413	2.7603443
2022-01-10 00:40:00	0.0377178	0.03782224	2.7980621	2.7603443
2022-01-10 00:45:00	0.0377178	0.03780432	2.7980621	2.7603443
2022-01-10 00:50:00	0.0379264	0.03781029	2.7982707	2.7603443
2022-01-10 00:55:00	0.0378074	0.03781029	2.7981517	2.7603443
2022-01-10 01:00:00	0.0378667	0.03782219	2.798211	2.7603443
2022-01-10 01:05:00	0.037897	0.03783414	2.7982413	2.7603443
2022-01-10 01:10:00	0.0377477	0.03783116	2.798092	2.7603443
2022-01-10 01:15:00	0.0377477	0.03782519	2.798092	2.7603443
2022-01-10 01:20:00	0.0378368	0.03781623	2.7981811	2.7603443
2022-01-10 01:25:00	0.0379264	0.03781917	2.7982707	2.7603443
2022-01-10 01:30:00	0.0378368	0.03783107	2.7981811	2.7603443
2022-01-10 01:35:00	0.0378368	0.03784297	2.7981811	2.7603443
2022-01-10 01:40:00	0.0378074	0.03783107	2.7981517	2.7603443
2022-01-10 01:45:00	0.0377775	0.03782808	2.7981218	2.7603443
2022-01-10 01:50:00	0.0377477	0.03781618	2.798092	2.7603443
2022-01-10 01:55:00	0.0378368	0.03781016	2.7981811	2.7603443
2022-01-10 02:00:00	0.0377477	0.03781016	2.798092	2.7603443
2022-01-10 02:05:00	0.0378074	0.03781613	2.7981517	2.7603443
2022-01-10 02:10:00	0.0379264	0.03782509	2.7982707	2.7603443
2022-01-10 02:15:00	0.0378074	0.03781319	2.7981517	2.7603443
2022-01-10 02:20:00	0.037897	0.03781921	2.7982413	2.7603443
2022-01-10 02:25:00	0.0378667	0.0378222	2.798211	2.7603443
2022-01-10 02:30:00	0.0378667	0.03782813	2.798211	2.7603443
2022-01-10 02:35:00	0.0378074	0.03783112	2.7981517	2.7603443
2022-01-10 02:40:00	0.0379264	0.03784899	2.7982707	2.7603443
2022-01-10 02:45:00	0.0378667	0.03785198	2.798211	2.7603443
2022-01-10 02:50:00	0.037897	0.03786691	2.7982413	2.7603443
2022-01-10 02:55:00	0.0378667	0.03787284	2.798211	2.7603443
2022-01-10 03:00:00	0.0379264	0.03787284	2.7982707	2.7603443
2022-01-10 03:05:00	0.0378667	0.03787877	2.798211	2.7603443
2022-01-10 03:10:00	0.0378667	0.03787574	2.798211	2.7603443
2022-01-10 03:15:00	0.0377477	0.03786384	2.798092	2.7603443
2022-01-10 03:20:00	0.037897	0.03786687	2.7982413	2.7603443
2022-01-10 03:25:00	0.037897	0.03787583	2.7982413	2.7603443
2022-01-10 03:30:00	0.0377477	0.03785796	2.798092	2.7603443
2022-01-10 03:35:00	0.0378368	0.03785497	2.7981811	2.7603443
2022-01-10 03:40:00	0.0379264	0.03785791	2.7982707	2.7603443
2022-01-10 03:45:00	0.0378368	0.03785492	2.7981811	2.7603443
2022-01-10 03:50:00	0.0378074	0.03784302	2.7981517	2.7603443
2022-01-10 03:55:00	0.037897	0.03784605	2.7982413	2.7603443
2022-01-10 04:00:00	0.0378074	0.03784012	2.7981517	2.7603443
2022-01-10 04:05:00	0.0378368	0.03784903	2.7981811	2.7603443
2022-01-10 04:10:00	0.0377178	0.03783111	2.7980621	2.7603443
2022-01-10 04:15:00	0.0378074	0.03782215	2.7981517	2.7603443
2022-01-10 04:20:00	0.0377477	0.03782215	2.798092	2.7603443
2022-01-10 04:25:00	0.0377477	0.03781324	2.798092	2.7603443
2022-01-10 04:30:00	0.0378074	0.03780134	2.7981517	2.7603443
2022-01-10 04:35:00	0.0378074	0.0377984	2.7981517	2.7603443
2022-01-10 04:40:00	0.0377178	0.03778944	2.7980621	2.7603443
2022-01-10 04:45:00	0.0377775	0.03777749	2.7981218	2.7603443
2022-01-10 04:50:00	0.0377178	0.03776853	2.7980621	2.7603443
2022-01-10 04:55:00	0.0377775	0.0377626	2.7981218	2.7603443
2022-01-10 05:00:00	0.0378368	0.0377745	2.7981811	2.7603443
2022-01-10 05:05:00	0.0377477	0.03776853	2.798092	2.7603443
2022-01-10 05:10:00	0.0378074	0.0377745	2.7981517	2.7603443
2022-01-10 05:15:00	0.0377178	0.03777151	2.7980621	2.7603443
2022-01-10 05:20:00	0.0377775	0.03776852	2.7981218	2.7603443
2022-01-10 05:25:00	0.0376581	0.03775359	2.7980024	2.7603443
2022-01-10 05:30:00	0.0378074	0.03776255	2.7981517	2.7603443
2022-01-10 05:35:00	0.037688	0.0377536	2.7980323	2.7603443
2022-01-10 05:40:00	0.0376581	0.03774763	2.7980024	2.7603443
2022-01-10 05:45:00	0.0377477	0.03774465	2.798092	2.7603443
2022-01-10 05:50:00	0.0377477	0.03773574	2.798092	2.7603443
2022-01-10 05:55:00	0.0377775	0.03773872	2.7981218	2.7603443
2022-01-10 06:00:00	0.0377178	0.03772976	2.7980621	2.7603443
2022-01-10 06:05:00	0.0379264	0.03775062	2.7982707	2.7603443
2022-01-10 06:10:00	0.0377477	0.03774764	2.798092	2.7603443
2022-01-10 06:15:00	0.0377178	0.03775361	2.7980621	2.7603443
2022-01-10 06:20:00	0.0377477	0.03774764	2.798092	2.7603443
2022-01-10 06:25:00	0.0377178	0.03775062	2.7980621	2.7603443
2022-01-10 06:30:00	0.0377477	0.03775958	2.798092	2.7603443
2022-01-10 06:35:00	0.0378074	0.03776555	2.7981517	2.7603443
2022-01-10 06:40:00	0.0378667	0.03777745	2.798211	2.7603443
2022-01-10 06:45:00	0.0378368	0.03778338	2.7981811	2.7603443
2022-01-10 06:50:00	0.037688	0.0377804	2.7980323	2.7603443
2022-01-10 06:55:00	0.037688	0.03775656	2.7980323	2.7603443
2022-01-10 07:00:00	0.0379264	0.03777443	2.7982707	2.7603443
2022-01-10 07:05:00	0.0377775	0.0377804	2.7981218	2.7603443
2022-01-10 07:10:00	0.0377477	0.0377804	2.798092	2.7603443
2022-01-10 07:15:00	0.0377477	0.03778339	2.798092	2.7603443
2022-01-10 07:20:00	0.0377477	0.03778339	2.798092	2.7603443
2022-01-10 07:25:00	0.037897	0.03779235	2.7982413	2.7603443
2022-01-10 07:30:00	0.037688	0.03777448	2.7980323	2.7603443
2022-01-10 07:35:00	0.0377477	0.03776557	2.798092	2.7603443
2022-01-10 07:40:00	0.0377477	0.03777154	2.798092	2.7603443
2022-01-10 07:45:00	0.0377178	0.03777452	2.7980621	2.7603443
2022-01-10 07:50:00	0.0377775	0.03775963	2.7981218	2.7603443
2022-01-10 07:55:00	0.037688	0.03775068	2.7980323	2.7603443
2022-01-10 08:00:00	0.0377775	0.03775366	2.7981218	2.7603443
2022-01-10 08:05:00	0.0378074	0.03775963	2.7981517	2.7603443
2022-01-10 08:10:00	0.0377775	0.03776261	2.7981218	2.7603443
2022-01-10 08:15:00	0.0377178	0.03774469	2.7980621	2.7603443
2022-01-10 08:20:00	0.0377477	0.03775066	2.798092	2.7603443
2022-01-10 08:25:00	0.0378074	0.03775663	2.7981517	2.7603443
2022-01-10 08:30:00	0.0378368	0.03776554	2.7981811	2.7603443
2022-01-10 08:35:00	0.0378074	0.0377745	2.7981517	2.7603443
2022-01-10 08:40:00	0.0378667	0.03778342	2.798211	2.7603443
2022-01-10 08:45:00	0.0377775	0.03779237	2.7981218	2.7603443
2022-01-10 08:50:00	0.0378667	0.03780129	2.798211	2.7603443
2022-01-10 08:55:00	0.0378074	0.03780129	2.7981517	2.7603443
2022-01-10 09:00:00	0.0378074	0.03780428	2.7981517	2.7603443
2022-01-10 09:05:00	0.0378074	0.03781324	2.7981517	2.7603443
2022-01-10 09:10:00	0.0378074	0.03781921	2.7981517	2.7603443
2022-01-10 09:15:00	0.0378368	0.03782215	2.7981811	2.7603443
2022-01-10 09:20:00	0.0377178	0.03781025	2.7980621	2.7603443
2022-01-10 09:25:00	0.0379861	0.03782812	2.7983304	2.7603443
2022-01-10 09:30:00	0.0379264	0.03783409	2.7982707	2.7603443
2022-01-10 09:35:00	0.0380458	0.03786092	2.7983901	2.7603443
2022-01-10 09:40:00	0.0378667	0.03786092	2.798211	2.7603443
2022-01-10 09:45:00	0.0377775	0.03785793	2.7981218	2.7603443
2022-01-10 09:50:00	0.0378667	0.03786386	2.798211	2.7603443
2022-01-10 09:55:00	0.0379264	0.03787576	2.7982707	2.7603443
2022-01-10 10:00:00	0.037897	0.03788472	2.7982413	2.7603443
2022-01-10 10:05:00	0.0379264	0.03789368	2.7982707	2.7603443
2022-01-10 10:10:00	0.0379264	0.03791454	2.7982707	2.7603443
2022-01-10 10:15:00	0.0379264	0.03790857	2.7982707	2.7603443
2022-01-10 10:20:00	0.037897	0.03790563	2.7982413	2.7603443
2022-01-10 10:25:00	0.0379562	0.03789667	2.7983005	2.7603443
2022-01-10 10:30:00	0.037897	0.0378997	2.7982413	2.7603443
2022-01-10 10:35:00	0.0379264	0.03791459	2.7982707	2.7603443
2022-01-10 10:40:00	0.0379264	0.03792056	2.7982707	2.7603443
2022-01-10 10:45:00	0.037897	0.03791762	2.7982413	2.7603443
2022-01-10 10:50:00	0.0378667	0.03791459	2.798211	2.7603443
2022-01-10 10:55:00	0.0379264	0.03791459	2.7982707	2.7603443
2022-01-10 11:00:00	0.0379861	0.03792056	2.7983304	2.7603443
2022-01-10 11:05:00	0.0380458	0.0379325	2.7983901	2.7603443
2022-01-10 11:10:00	0.0379861	0.03794141	2.7983304	2.7603443
2022-01-10 11:15:00	0.0380756	0.03795335	2.7984199	2.7603443
2022-01-10 11:20:00	0.0379861	0.03796226	2.7983304	2.7603443
2022-01-10 11:25:00	0.0379264	0.03796226	2.7982707	2.7603443
2022-01-10 11:30:00	0.0380159	0.03797121	2.7983602	2.7603443
2022-01-10 11:35:00	0.0379861	0.03798012	2.7983304	2.7603443
2022-01-10 11:40:00	0.0380458	0.03799803	2.7983901	2.7603443
2022-01-10 11:45:00	0.0381353	0.03801892	2.7984796	2.7603443
2022-01-10 11:50:00	0.0380458	0.03802489	2.7983901	2.7603443
2022-01-10 11:55:00	0.0380159	0.0380219	2.7983602	2.7603443
2022-01-10 12:00:00	0.0379562	0.03801891	2.7983005	2.7603443
2022-01-10 12:05:00	0.0380458	0.03801593	2.7983901	2.7603443
2022-01-10 12:10:00	0.0379264	0.03800996	2.7982707	2.7603443
2022-01-10 12:15:00	0.0379562	0.03801294	2.7983005	2.7603443
2022-01-10 12:20:00	0.0378667	0.03799802	2.798211	2.7603443
2022-01-10 12:25:00	0.0379562	0.03799503	2.7983005	2.7603443
2022-01-10 12:30:00	0.0378074	0.03797119	2.7981517	2.7603443
2022-01-10 12:35:00	0.0378368	0.03794134	2.7981811	2.7603443
2022-01-10 12:40:00	0.0378667	0.03792343	2.798211	2.7603443
2022-01-10 12:45:00	0.0379264	0.03791448	2.7982707	2.7603443
2022-01-10 12:50:00	0.0379264	0.0379115	2.7982707	2.7603443
2022-01-10 12:55:00	0.0378667	0.03789359	2.798211	2.7603443
2022-01-10 13:00:00	0.0377477	0.03787572	2.798092	2.7603443
2022-01-10 13:05:00	0.0378074	0.03786084	2.7981517	2.7603443
2022-01-10 13:10:00	0.0377775	0.03785192	2.7981218	2.7603443
2022-01-10 13:15:00	0.0378074	0.03783704	2.7981517	2.7603443
2022-01-10 13:20:00	0.0377775	0.03783405	2.7981218	2.7603443
2022-01-10 13:25:00	0.037897	0.03784007	2.7982413	2.7603443
2022-01-10 13:30:00	0.037897	0.0378431	2.7982413	2.7603443
2022-01-10 13:35:00	0.037897	0.03784016	2.7982413	2.7603443
2022-01-10 13:40:00	0.0378667	0.03783419	2.798211	2.7603443
2022-01-10 13:45:00	0.0378074	0.03782826	2.7981517	2.7603443
2022-01-10 13:50:00	0.0377775	0.03783124	2.7981218	2.7603443
2022-01-10 13:55:00	0.0378368	0.03783418	2.7981811	2.7603443
2022-01-10 14:00:00	0.0378074	0.03783717	2.7981517	2.7603443
2022-01-10 14:05:00	0.0378667	0.0378431	2.798211	2.7603443
2022-01-10 14:10:00	0.0377477	0.03784012	2.798092	2.7603443
2022-01-10 14:15:00	0.0377775	0.03782817	2.7981218	2.7603443
2022-01-10 14:20:00	0.037688	0.03780727	2.7980323	2.7603443
2022-01-10 14:25:00	0.0377178	0.03778935	2.7980621	2.7603443
2022-01-10 14:30:00	0.0376283	0.03776551	2.7979726	2.7603443
2022-01-10 14:35:00	0.0375686	0.03774163	2.7979129	2.7603443
2022-01-10 14:40:00	0.0375984	0.03772372	2.7979427	2.7603443
2022-01-10 14:45:00	0.037688	0.03770884	2.7980323	2.7603443
2022-01-10 14:50:00	0.0375387	0.03768197	2.797883	2.7603443
2022-01-10 14:55:00	0.0377178	0.03766708	2.7980621	2.7603443
2022-01-10 15:00:00	0.0377477	0.03766708	2.798092	2.7603443
2022-01-10 15:05:00	0.037688	0.03765813	2.7980323	2.7603443
2022-01-10 15:10:00	0.0377178	0.03766111	2.7980621	2.7603443
2022-01-10 15:15:00	0.037688	0.03765813	2.7980323	2.7603443
2022-01-10 15:20:00	0.0376581	0.03766111	2.7980024	2.7603443
2022-01-10 15:25:00	0.0378074	0.03768499	2.7981517	2.7603443
2022-01-10 15:30:00	0.0377477	0.03769992	2.798092	2.7603443
2022-01-10 15:35:00	0.037688	0.03769992	2.7980323	2.7603443
2022-01-10 15:40:00	0.0378074	0.03772679	2.7981517	2.7603443
2022-01-10 15:45:00	0.0377477	0.03772978	2.798092	2.7603443
2022-01-10 15:50:00	0.0378667	0.03774168	2.798211	2.7603443
2022-01-10 15:55:00	0.0377775	0.03775063	2.7981218	2.7603443
2022-01-10 16:00:00	0.0378667	0.03776552	2.798211	2.7603443
2022-01-10 16:05:00	0.0378074	0.03777746	2.7981517	2.7603443
2022-01-10 16:10:00	0.0378667	0.03779832	2.798211	2.7603443
2022-01-10 16:15:00	0.037897	0.03780728	2.7982413	2.7603443
2022-01-10 16:20:00	0.0378368	0.03781619	2.7981811	2.7603443
2022-01-10 16:25:00	0.0378368	0.03783107	2.7981811	2.7603443
2022-01-10 16:30:00	0.0379264	0.03784297	2.7982707	2.7603443
2022-01-10 16:35:00	0.0379264	0.03786084	2.7982707	2.7603443
2022-01-10 16:40:00	0.0378667	0.03786084	2.798211	2.7603443
2022-01-10 16:45:00	0.0378368	0.03786677	2.7981811	2.7603443
2022-01-10 16:50:00	0.0378074	0.03786084	2.7981517	2.7603443
2022-01-10 16:55:00	0.0377477	0.03785487	2.798092	2.7603443
2022-01-10 17:00:00	0.0377775	0.03784595	2.7981218	2.7603443
2022-01-10 17:05:00	0.037897	0.03784595	2.7982413	2.7603443
2022-01-10 17:10:00	0.037897	0.03785197	2.7982413	2.7603443
2022-01-10 17:15:00	0.0377178	0.03784007	2.7980621	2.7603443
2022-01-10 17:20:00	0.0378667	0.0378341	2.798211	2.7603443
2022-01-10 17:25:00	0.0378074	0.0378222	2.7981517	2.7603443
2022-01-10 17:30:00	0.0378368	0.03781921	2.7981811	2.7603443
2022-01-10 17:35:00	0.0378074	0.03781627	2.7981517	2.7603443
2022-01-10 17:40:00	0.0378074	0.03781627	2.7981517	2.7603443
2022-01-10 17:45:00	0.0378074	0.03782224	2.7981517	2.7603443
2022-01-10 17:50:00	0.0378368	0.03782817	2.7981811	2.7603443
2022-01-10 17:55:00	0.0378074	0.03781921	2.7981517	2.7603443
2022-01-10 18:00:00	0.0378074	0.03781025	2.7981517	2.7603443
2022-01-10 18:05:00	0.0378667	0.03782514	2.798211	2.7603443
2022-01-10 18:10:00	0.0379264	0.03783111	2.7982707	2.7603443
2022-01-10 18:15:00	0.0378368	0.03783405	2.7981811	2.7603443
2022-01-10 18:20:00	0.0379264	0.03784301	2.7982707	2.7603443
2022-01-10 18:25:00	0.0378368	0.03784595	2.7981811	2.7603443
2022-01-10 18:30:00	0.037897	0.03785491	2.7982413	2.7603443
2022-01-10 18:35:00	0.0380159	0.03787576	2.7983602	2.7603443
2022-01-10 18:40:00	0.0378074	0.03787282	2.7981517	2.7603443
2022-01-10 18:45:00	0.0378667	0.03787875	2.798211	2.7603443
2022-01-10 18:50:00	0.0378667	0.03788468	2.798211	2.7603443
2022-01-10 18:55:00	0.0378074	0.03787875	2.7981517	2.7603443
2022-01-10 19:00:00	0.0379264	0.03787875	2.7982707	2.7603443
2022-01-10 19:05:00	0.0378667	0.03788174	2.798211	2.7603443
2022-01-10 19:10:00	0.0378074	0.03786984	2.7981517	2.7603443
2022-01-10 19:15:00	0.0377178	0.03785794	2.7980621	2.7603443
2022-01-10 19:20:00	0.0378667	0.03785491	2.798211	2.7603443
2022-01-10 19:25:00	0.0378368	0.037837	2.7981811	2.7603443
2022-01-10 19:30:00	0.0378368	0.03783994	2.7981811	2.7603443
2022-01-10 19:35:00	0.0378667	0.03783994	2.798211	2.7603443
2022-01-10 19:40:00	0.0377775	0.03783102	2.7981218	2.7603443
2022-01-10 19:45:00	0.0378074	0.03783102	2.7981517	2.7603443
2022-01-10 19:50:00	0.0377477	0.03781315	2.798092	2.7603443
2022-01-10 19:55:00	0.0378368	0.03781016	2.7981811	2.7603443
2022-01-10 20:00:00	0.0377775	0.03780717	2.7981218	2.7603443
2022-01-10 20:05:00	0.0378074	0.03781613	2.7981517	2.7603443
2022-01-10 20:10:00	0.0377477	0.03780423	2.798092	2.7603443
2022-01-10 20:15:00	0.037688	0.03778935	2.7980323	2.7603443
2022-01-10 20:20:00	0.037688	0.03777447	2.7980323	2.7603443
2022-01-10 20:25:00	0.0377477	0.03776257	2.798092	2.7603443
2022-01-10 20:30:00	0.0378074	0.03776556	2.7981517	2.7603443
2022-01-10 20:35:00	0.0378074	0.03776556	2.7981517	2.7603443
2022-01-10 20:40:00	0.0377477	0.03776556	2.798092	2.7603443
2022-01-10 20:45:00	0.037688	0.03775068	2.7980323	2.7603443
2022-01-10 20:50:00	0.0377178	0.03774471	2.7980621	2.7603443
2022-01-10 20:55:00	0.0377775	0.03774172	2.7981218	2.7603443
2022-01-10 21:00:00	0.0376581	0.03773276	2.7980024	2.7603443
2022-01-10 21:05:00	0.0378667	0.03775063	2.798211	2.7603443
2022-01-10 21:10:00	0.0377775	0.03775958	2.7981218	2.7603443
2022-01-10 21:15:00	0.0377178	0.03775659	2.7980621	2.7603443
2022-01-10 21:20:00	0.037688	0.03774465	2.7980323	2.7603443
2022-01-10 21:25:00	0.0377178	0.03773569	2.7980621	2.7603443
2022-01-10 21:30:00	0.0377178	0.0377327	2.7980621	2.7603443
2022-01-10 21:35:00	0.0377775	0.03774165	2.7981218	2.7603443
2022-01-10 21:40:00	0.0377477	0.03774464	2.798092	2.7603443
2022-01-10 21:45:00	0.0378368	0.03775057	2.7981811	2.7603443
2022-01-10 21:50:00	0.037688	0.03775356	2.7980323	2.7603443
2022-01-10 21:55:00	0.0378074	0.03774763	2.7981517	2.7603443
2022-01-10 22:00:00	0.037897	0.03775958	2.7982413	2.7603443
2022-01-10 22:05:00	0.0378667	0.03777447	2.798211	2.7603443
2022-01-10 22:10:00	0.0377775	0.03778342	2.7981218	2.7603443
2022-01-10 22:15:00	0.0378074	0.03779238	2.7981517	2.7603443
2022-01-10 22:20:00	0.0377477	0.03779537	2.798092	2.7603443
2022-01-10 22:25:00	0.0378667	0.03780429	2.798211	2.7603443
2022-01-10 22:30:00	0.0378667	0.03781619	2.798211	2.7603443
2022-01-10 22:35:00	0.0378074	0.03781325	2.7981517	2.7603443
2022-01-10 22:40:00	0.0378368	0.03782813	2.7981811	2.7603443
2022-01-10 22:45:00	0.0377477	0.03782216	2.798092	2.7603443
2022-01-10 22:50:00	0.037688	0.03780126	2.7980323	2.7603443
2022-01-10 22:55:00	0.0378074	0.03779533	2.7981517	2.7603443
2022-01-10 23:00:00	0.0377477	0.03779235	2.798092	2.7603443
2022-01-10 23:05:00	0.0377775	0.03778936	2.7981218	2.7603443
2022-01-10 23:10:00	0.0377775	0.03779234	2.7981218	2.7603443
2022-01-10 23:15:00	0.037688	0.03777447	2.7980323	2.7603443
2022-01-10 23:20:00	0.0377775	0.03776555	2.7981218	2.7603443
2022-01-10 23:25:00	0.0378074	0.03776555	2.7981517	2.7603443
2022-01-10 23:30:00	0.0375686	0.03773873	2.7979129	2.7603443
2022-01-10 23:35:00	0.037688	0.03773276	2.7980323	2.7603443
2022-01-10 23:40:00	0.0376581	0.03772977	2.7980024	2.7603443
2022-01-10 23:45:00	0.0376283	0.03771186	2.7979726	2.7603443
2022-01-10 23:50:00	0.0376581	0.0377029	2.7980024	2.7603443
2022-01-10 23:55:00	0.0375984	0.03768499	2.7979427	2.7603443
2022-01-11 00:00:00	0.0376581	0.03767305	2.7980024	2.7603443
2022-01-11 00:05:00	0.0376581	0.03767006	2.7980024	2.7603443
2022-01-11 00:10:00	0.0376283	0.03765514	2.7979726	2.7603443
2022-01-11 00:15:00	0.0376581	0.03764021	2.7980024	2.7603443
2022-01-11 00:20:00	0.0377178	0.03765513	2.7980621	2.7603443
2022-01-11 00:25:00	0.0375387	0.0376402	2.797883	2.7603443
2022-01-11 00:30:00	0.0378074	0.03765513	2.7981517	2.7603443
2022-01-11 00:35:00	0.0377477	0.03766707	2.798092	2.7603443
2022-01-11 00:40:00	0.0377477	0.03767603	2.798092	2.7603443
2022-01-11 00:45:00	0.0376581	0.037682	2.7980024	2.7603443
2022-01-11 00:50:00	0.0376283	0.03767902	2.7979726	2.7603443
2022-01-11 00:55:00	0.0377178	0.03768499	2.7980621	2.7603443
2022-01-11 01:00:00	0.037688	0.03769096	2.7980323	2.7603443
2022-01-11 01:05:00	0.0376581	0.03769096	2.7980024	2.7603443
2022-01-11 01:10:00	0.037688	0.03768798	2.7980323	2.7603443
2022-01-11 01:15:00	0.0376581	0.03769992	2.7980024	2.7603443
2022-01-11 01:20:00	0.0376283	0.03768201	2.7979726	2.7603443
2022-01-11 01:25:00	0.0377178	0.03767902	2.7980621	2.7603443
2022-01-11 01:30:00	0.0377477	0.03767902	2.798092	2.7603443
2022-01-11 01:35:00	0.0375686	0.03767007	2.7979129	2.7603443
2022-01-11 01:40:00	0.0376581	0.03767305	2.7980024	2.7603443
2022-01-11 01:45:00	0.0376283	0.0376641	2.7979726	2.7603443
2022-01-11 01:50:00	0.0376283	0.03765813	2.7979726	2.7603443
2022-01-11 01:55:00	0.037688	0.03766112	2.7980323	2.7603443
2022-01-11 02:00:00	0.037688	0.03766112	2.7980323	2.7603443
2022-01-11 02:05:00	0.0376283	0.03765814	2.7979726	2.7603443
2022-01-11 02:10:00	0.0376283	0.03765814	2.7979726	2.7603443
2022-01-11 02:15:00	0.037688	0.03765516	2.7980323	2.7603443
2022-01-11 02:20:00	0.0376283	0.03764322	2.7979726	2.7603443
2022-01-11 02:25:00	0.0376283	0.03764919	2.7979726	2.7603443
2022-01-11 02:30:00	0.037688	0.03765218	2.7980323	2.7603443
2022-01-11 02:35:00	0.0376283	0.03765218	2.7979726	2.7603443
2022-01-11 02:40:00	0.0376581	0.03765516	2.7980024	2.7603443
2022-01-11 02:45:00	0.0375686	0.03764322	2.7979129	2.7603443
2022-01-11 02:50:00	0.037688	0.03764322	2.7980323	2.7603443
2022-01-11 02:55:00	0.0376283	0.03764322	2.7979726	2.7603443
2022-01-11 03:00:00	0.0376283	0.03764322	2.7979726	2.7603443
2022-01-11 03:05:00	0.0376581	0.03764023	2.7980024	2.7603443
2022-01-11 03:10:00	0.0376283	0.03764023	2.7979726	2.7603443
2022-01-11 03:15:00	0.0375686	0.03763426	2.7979129	2.7603443
2022-01-11 03:20:00	0.0375686	0.03762232	2.7979129	2.7603443
2022-01-11 03:25:00	0.0376581	0.0376253	2.7980024	2.7603443
2022-01-11 03:30:00	0.0376283	0.03762232	2.7979726	2.7603443
2022-01-11 03:35:00	0.0376581	0.03763127	2.7980024	2.7603443
2022-01-11 03:40:00	0.0375089	0.03761336	2.7978532	2.7603443
2022-01-11 03:45:00	0.0375686	0.03760739	2.7979129	2.7603443
2022-01-11 03:50:00	0.0376283	0.03760739	2.7979726	2.7603443
2022-01-11 03:55:00	0.0375686	0.03759844	2.7979129	2.7603443
2022-01-11 04:00:00	0.0376581	0.03760142	2.7980024	2.7603443
2022-01-11 04:05:00	0.0375686	0.03760142	2.7979129	2.7603443
2022-01-11 04:10:00	0.0375686	0.03760142	2.7979129	2.7603443
2022-01-11 04:15:00	0.0375089	0.0375865	2.7978532	2.7603443
2022-01-11 04:20:00	0.0375387	0.03757754	2.797883	2.7603443
2022-01-11 04:25:00	0.0375387	0.0375656	2.797883	2.7603443
2022-01-11 04:30:00	0.0375686	0.03757157	2.7979129	2.7603443
2022-01-11 04:35:00	0.037688	0.03758351	2.7980323	2.7603443
2022-01-11 04:40:00	0.0375686	0.03757754	2.7979129	2.7603443
2022-01-11 04:45:00	0.037688	0.03758948	2.7980323	2.7603443
2022-01-11 04:50:00	0.0375686	0.03758053	2.7979129	2.7603443
2022-01-11 04:55:00	0.0375089	0.03757456	2.7978532	2.7603443
2022-01-11 05:00:00	0.0375984	0.03757754	2.7979427	2.7603443
2022-01-11 05:05:00	0.0375089	0.03757754	2.7978532	2.7603443
2022-01-11 05:10:00	0.0376283	0.0375865	2.7979726	2.7603443
2022-01-11 05:15:00	0.0375089	0.03758352	2.7978532	2.7603443
2022-01-11 05:20:00	0.0375089	0.03757755	2.7978532	2.7603443
2022-01-11 05:25:00	0.0375984	0.03756859	2.7979427	2.7603443
2022-01-11 05:30:00	0.0375089	0.03756262	2.7978532	2.7603443
2022-01-11 05:35:00	0.0375686	0.03755068	2.7979129	2.7603443
2022-01-11 05:40:00	0.0375686	0.03755068	2.7979129	2.7603443
2022-01-11 05:45:00	0.0375089	0.03755068	2.7978532	2.7603443
2022-01-11 05:50:00	0.0373297	0.03752381	2.797674	2.7603443
2022-01-11 05:55:00	0.0375686	0.03752978	2.7979129	2.7603443
2022-01-11 06:00:00	0.0375686	0.03752381	2.7979129	2.7603443
2022-01-11 06:05:00	0.0376283	0.03753575	2.7979726	2.7603443
2022-01-11 06:10:00	0.0376283	0.03754769	2.7979726	2.7603443
2022-01-11 06:15:00	0.0375686	0.03754471	2.7979129	2.7603443
2022-01-11 06:20:00	0.037479	0.03754172	2.7978233	2.7603443
2022-01-11 06:25:00	0.0375686	0.03754172	2.7979129	2.7603443
2022-01-11 06:30:00	0.0375387	0.03753873	2.797883	2.7603443
2022-01-11 06:35:00	0.0375089	0.03753873	2.7978532	2.7603443
2022-01-11 06:40:00	0.0376283	0.03756859	2.7979726	2.7603443
2022-01-11 06:45:00	0.0376581	0.03757754	2.7980024	2.7603443
2022-01-11 06:50:00	0.0374492	0.0375656	2.7977935	2.7603443
2022-01-11 06:55:00	0.0374492	0.03754769	2.7977935	2.7603443
2022-01-11 07:00:00	0.0375387	0.03753873	2.797883	2.7603443
2022-01-11 07:05:00	0.0375089	0.03753276	2.7978532	2.7603443
2022-01-11 07:10:00	0.0375686	0.03754172	2.7979129	2.7603443
2022-01-11 07:15:00	0.0375089	0.03753575	2.7978532	2.7603443
2022-01-11 07:20:00	0.0374492	0.0375268	2.7977935	2.7603443
2022-01-11 07:25:00	0.037479	0.03752381	2.7978233	2.7603443
2022-01-11 07:30:00	0.0376283	0.03752381	2.7979726	2.7603443
2022-01-11 07:35:00	0.0374492	0.03750292	2.7977935	2.7603443
2022-01-11 07:40:00	0.037479	0.0375059	2.7978233	2.7603443
2022-01-11 07:45:00	0.0376581	0.03752679	2.7980024	2.7603443
2022-01-11 07:50:00	0.0375686	0.03752978	2.7979129	2.7603443
2022-01-11 07:55:00	0.0375089	0.03752978	2.7978532	2.7603443
2022-01-11 08:00:00	0.0374492	0.03751784	2.7977935	2.7603443
2022-01-11 08:05:00	0.0375686	0.03752381	2.7979129	2.7603443
2022-01-11 08:10:00	0.0375089	0.03752978	2.7978532	2.7603443
2022-01-11 08:15:00	0.0375089	0.03753277	2.7978532	2.7603443
2022-01-11 08:20:00	0.0375984	0.03752978	2.7979427	2.7603443
2022-01-11 08:25:00	0.0375089	0.03753575	2.7978532	2.7603443
2022-01-11 08:30:00	0.0375686	0.03754471	2.7979129	2.7603443
2022-01-11 08:35:00	0.037479	0.0375268	2.7978233	2.7603443
2022-01-11 08:40:00	0.0375686	0.0375268	2.7979129	2.7603443
2022-01-11 08:45:00	0.037479	0.03752381	2.7978233	2.7603443
2022-01-11 08:50:00	0.0375686	0.03753575	2.7979129	2.7603443
2022-01-11 08:55:00	0.0373596	0.03751485	2.7977039	2.7603443
2022-01-11 09:00:00	0.0375686	0.03752082	2.7979129	2.7603443
2022-01-11 09:05:00	0.0375686	0.03752679	2.7979129	2.7603443
2022-01-11 09:10:00	0.037479	0.03751485	2.7978233	2.7603443
2022-01-11 09:15:00	0.0376283	0.03752679	2.7979726	2.7603443
2022-01-11 09:20:00	0.0375686	0.03752679	2.7979129	2.7603443
2022-01-11 09:25:00	0.037688	0.03754769	2.7980323	2.7603443
2022-01-11 09:30:00	0.0375686	0.03754769	2.7979129	2.7603443
2022-01-11 09:35:00	0.0375686	0.03755665	2.7979129	2.7603443
2022-01-11 09:40:00	0.037479	0.03754769	2.7978233	2.7603443
2022-01-11 09:45:00	0.0374193	0.03755366	2.7977636	2.7603443
2022-01-11 09:50:00	0.0375089	0.03754769	2.7978532	2.7603443
2022-01-11 09:55:00	0.0373894	0.03752977	2.7977337	2.7603443
2022-01-11 10:00:00	0.0373894	0.03752081	2.7977337	2.7603443
2022-01-11 10:05:00	0.037479	0.03750588	2.7978233	2.7603443
2022-01-11 10:10:00	0.0373894	0.03748796	2.7977337	2.7603443
2022-01-11 10:15:00	0.0375089	0.03747005	2.7978532	2.7603443
2022-01-11 10:20:00	0.0373894	0.03745213	2.7977337	2.7603443
2022-01-11 10:25:00	0.0375089	0.03744616	2.7978532	2.7603443
2022-01-11 10:30:00	0.0374492	0.03744318	2.7977935	2.7603443
2022-01-11 10:35:00	0.0374492	0.03744617	2.7977935	2.7603443
2022-01-11 10:40:00	0.0373894	0.03743422	2.7977337	2.7603443
2022-01-11 10:45:00	0.0375686	0.03745214	2.7979129	2.7603443
2022-01-11 10:50:00	0.0373596	0.03744916	2.7977039	2.7603443
2022-01-11 10:55:00	0.0374492	0.03744618	2.7977935	2.7603443
2022-01-11 11:00:00	0.0374492	0.03745216	2.7977935	2.7603443
2022-01-11 11:05:00	0.0375089	0.03745216	2.7978532	2.7603443
2022-01-11 11:10:00	0.0374492	0.03745814	2.7977935	2.7603443
2022-01-11 11:15:00	0.0373894	0.03744619	2.7977337	2.7603443
2022-01-11 11:20:00	0.037479	0.03744917	2.7978233	2.7603443
2022-01-11 11:25:00	0.037479	0.03745215	2.7978233	2.7603443
2022-01-11 11:30:00	0.037479	0.03746111	2.7978233	2.7603443
2022-01-11 11:35:00	0.0373894	0.03744319	2.7977337	2.7603443
2022-01-11 11:40:00	0.0375089	0.03745812	2.7978532	2.7603443
2022-01-11 11:45:00	0.0375387	0.03746707	2.797883	2.7603443
2022-01-11 11:50:00	0.0375089	0.03747304	2.7978532	2.7603443
2022-01-11 11:55:00	0.0375089	0.03747304	2.7978532	2.7603443
2022-01-11 12:00:00	0.0375686	0.03748498	2.7979129	2.7603443
2022-01-11 12:05:00	0.0375387	0.03749991	2.797883	2.7603443
2022-01-11 12:10:00	0.0374492	0.03749693	2.7977935	2.7603443
2022-01-11 12:15:00	0.0373894	0.03748797	2.7977337	2.7603443
2022-01-11 12:20:00	0.0373596	0.03747603	2.7977039	2.7603443
2022-01-11 12:25:00	0.0374193	0.03747902	2.7977636	2.7603443
2022-01-11 12:30:00	0.0374492	0.03747305	2.7977935	2.7603443
2022-01-11 12:35:00	0.0373596	0.03745514	2.7977039	2.7603443
2022-01-11 12:40:00	0.037479	0.03745215	2.7978233	2.7603443
2022-01-11 12:45:00	0.0375984	0.0374611	2.7979427	2.7603443
2022-01-11 12:50:00	0.0375089	0.03745513	2.7978532	2.7603443
2022-01-11 12:55:00	0.0374193	0.03744319	2.7977636	2.7603443
2022-01-11 13:00:00	0.0374193	0.0374402	2.7977636	2.7603443
2022-01-11 13:05:00	0.0373596	0.03743722	2.7977039	2.7603443
2022-01-11 13:10:00	0.0374492	0.03744618	2.7977935	2.7603443
2022-01-11 13:15:00	0.037479	0.03745215	2.7978233	2.7603443
2022-01-11 13:20:00	0.0375089	0.03745812	2.7978532	2.7603443
2022-01-11 13:25:00	0.0376283	0.03748499	2.7979726	2.7603443
2022-01-11 13:30:00	0.037479	0.03748499	2.7978233	2.7603443
2022-01-11 13:35:00	0.0375686	0.03748201	2.7979129	2.7603443
2022-01-11 13:40:00	0.0375089	0.03748201	2.7978532	2.7603443
2022-01-11 13:45:00	0.0374193	0.03748201	2.7977636	2.7603443
2022-01-11 13:50:00	0.0374193	0.03748201	2.7977636	2.7603443
2022-01-11 13:55:00	0.0374492	0.03749097	2.7977935	2.7603443
2022-01-11 14:00:00	0.0375089	0.03749694	2.7978532	2.7603443
2022-01-11 14:05:00	0.037479	0.03749694	2.7978233	2.7603443
2022-01-11 14:10:00	0.0375984	0.03750589	2.7979427	2.7603443
2022-01-11 14:15:00	0.0374492	0.03748798	2.7977935	2.7603443
2022-01-11 14:20:00	0.0374193	0.03748201	2.7977636	2.7603443
2022-01-11 14:25:00	0.0373894	0.03746409	2.7977337	2.7603443
2022-01-11 14:30:00	0.0375089	0.03746409	2.7978532	2.7603443
2022-01-11 14:35:00	0.0375089	0.03747305	2.7978532	2.7603443
2022-01-11 14:40:00	0.0375686	0.03748798	2.7979129	2.7603443
2022-01-11 14:45:00	0.037479	0.03749096	2.7978233	2.7603443
2022-01-11 14:50:00	0.037479	0.03748797	2.7978233	2.7603443
2022-01-11 14:55:00	0.0374193	0.037482	2.7977636	2.7603443
2022-01-11 15:00:00	0.0373297	0.03745513	2.797674	2.7603443
2022-01-11 15:05:00	0.0373894	0.03744915	2.7977337	2.7603443
2022-01-11 15:10:00	0.0374193	0.03744915	2.7977636	2.7603443
2022-01-11 15:15:00	0.0374193	0.03745214	2.7977636	2.7603443
2022-01-11 15:20:00	0.0373894	0.03744019	2.7977337	2.7603443
2022-01-11 15:25:00	0.0373894	0.03742824	2.7977337	2.7603443
2022-01-11 15:30:00	0.0373297	0.03740435	2.797674	2.7603443
2022-01-11 15:35:00	0.0372999	0.03738644	2.7976442	2.7603443
2022-01-11 15:40:00	0.0373894	0.03737748	2.7977337	2.7603443
2022-01-11 15:45:00	0.0373894	0.03737449	2.7977337	2.7603443
2022-01-11 15:50:00	0.0374492	0.03738644	2.7977935	2.7603443
2022-01-11 15:55:00	0.0373894	0.03738644	2.7977337	2.7603443
2022-01-11 16:00:00	0.0374193	0.03738644	2.7977636	2.7603443
2022-01-11 16:05:00	0.0374193	0.03738644	2.7977636	2.7603443
2022-01-11 16:10:00	0.0372103	0.03736853	2.7975546	2.7603443
2022-01-11 16:15:00	0.0373894	0.03736853	2.7977337	2.7603443
2022-01-11 16:20:00	0.0373596	0.03737152	2.7977039	2.7603443
2022-01-11 16:25:00	0.0374492	0.03738645	2.7977935	2.7603443
2022-01-11 16:30:00	0.0374492	0.03739243	2.7977935	2.7603443
2022-01-11 16:35:00	0.0373894	0.03739243	2.7977337	2.7603443
2022-01-11 16:40:00	0.0373894	0.03738645	2.7977337	2.7603443
2022-01-11 16:45:00	0.0374193	0.03738944	2.7977636	2.7603443
2022-01-11 16:50:00	0.0374193	0.03738944	2.7977636	2.7603443
2022-01-11 16:55:00	0.0373297	0.03738048	2.797674	2.7603443
2022-01-11 17:00:00	0.0373297	0.03739242	2.797674	2.7603443
2022-01-11 17:05:00	0.0373596	0.03738944	2.7977039	2.7603443
2022-01-11 17:10:00	0.0373596	0.03738944	2.7977039	2.7603443
2022-01-11 17:15:00	0.0373297	0.03737749	2.797674	2.7603443
2022-01-11 17:20:00	0.0372402	0.03735659	2.7975845	2.7603443
2022-01-11 17:25:00	0.0373894	0.03735659	2.7977337	2.7603443
2022-01-11 17:30:00	0.0373894	0.03735659	2.7977337	2.7603443
2022-01-11 17:35:00	0.03727	0.03734166	2.7976143	2.7603443
2022-01-11 17:40:00	0.0374492	0.03734465	2.7977935	2.7603443
2022-01-11 17:45:00	0.03727	0.03733868	2.7976143	2.7603443
2022-01-11 17:50:00	0.0373596	0.03734167	2.7977039	2.7603443
2022-01-11 17:55:00	0.0373297	0.03733868	2.797674	2.7603443
2022-01-11 18:00:00	0.0373297	0.03733569	2.797674	2.7603443
2022-01-11 18:05:00	0.0373596	0.03733868	2.7977039	2.7603443
2022-01-11 18:10:00	0.0372999	0.03734465	2.7976442	2.7603443
2022-01-11 18:15:00	0.03727	0.03733271	2.7976143	2.7603443
2022-01-11 18:20:00	0.0373894	0.03733271	2.7977337	2.7603443
2022-01-11 18:25:00	0.0372402	0.03732973	2.7975845	2.7603443
2022-01-11 18:30:00	0.0373894	0.03732375	2.7977337	2.7603443
2022-01-11 18:35:00	0.0373297	0.03732972	2.797674	2.7603443
2022-01-11 18:40:00	0.0372103	0.03731479	2.7975546	2.7603443
2022-01-11 18:45:00	0.0372402	0.03730584	2.7975845	2.7603443
2022-01-11 18:50:00	0.0372402	0.03729689	2.7975845	2.7603443
2022-01-11 18:55:00	0.0372103	0.03728196	2.7975546	2.7603443
2022-01-11 19:00:00	0.03727	0.03727897	2.7976143	2.7603443
2022-01-11 19:05:00	0.0372402	0.03727599	2.7975845	2.7603443
2022-01-11 19:10:00	0.0373894	0.03727599	2.7977337	2.7603443
2022-01-11 19:15:00	0.0373596	0.03728793	2.7977039	2.7603443
2022-01-11 19:20:00	0.0373297	0.03728196	2.797674	2.7603443
2022-01-11 19:25:00	0.0373297	0.03728196	2.797674	2.7603443
2022-01-11 19:30:00	0.0373297	0.0372939	2.797674	2.7603443
2022-01-11 19:35:00	0.0373297	0.03730285	2.797674	2.7603443
2022-01-11 19:40:00	0.0372103	0.03729986	2.7975546	2.7603443
2022-01-11 19:45:00	0.0373596	0.03731479	2.7977039	2.7603443
2022-01-11 19:50:00	0.0373297	0.03732076	2.797674	2.7603443
2022-01-11 19:55:00	0.0373297	0.03732971	2.797674	2.7603443
2022-01-11 20:00:00	0.0373297	0.03732374	2.797674	2.7603443
2022-01-11 20:05:00	0.03727	0.03731478	2.7976143	2.7603443
2022-01-11 20:10:00	0.0372999	0.0373118	2.7976442	2.7603443
2022-01-11 20:15:00	0.0373297	0.0373118	2.797674	2.7603443
2022-01-11 20:20:00	0.0372999	0.03730882	2.7976442	2.7603443
2022-01-11 20:25:00	0.03727	0.03730285	2.7976143	2.7603443
2022-01-11 20:30:00	0.03727	0.03730882	2.7976143	2.7603443
2022-01-11 20:35:00	0.0373297	0.03730583	2.797674	2.7603443
2022-01-11 20:40:00	0.0373596	0.03730882	2.7977039	2.7603443
2022-01-11 20:45:00	0.0370914	0.03728499	2.7974357	2.7603443
2022-01-11 20:50:00	0.0373297	0.03728499	2.797674	2.7603443
2022-01-11 20:55:00	0.03727	0.03728499	2.7976143	2.7603443
2022-01-11 21:00:00	0.0373894	0.03729394	2.7977337	2.7603443
2022-01-11 21:05:00	0.0372103	0.037282	2.7975546	2.7603443
2022-01-11 21:10:00	0.0372999	0.037282	2.7976442	2.7603443
2022-01-11 21:15:00	0.0372402	0.03727902	2.7975845	2.7603443
2022-01-11 21:20:00	0.0372103	0.03727305	2.7975546	2.7603443
2022-01-11 21:25:00	0.0373297	0.03727305	2.797674	2.7603443
2022-01-11 21:30:00	0.0372103	0.03725812	2.7975546	2.7603443
2022-01-11 21:35:00	0.0371511	0.03726409	2.7974954	2.7603443
2022-01-11 21:40:00	0.0372103	0.03725215	2.7975546	2.7603443
2022-01-11 21:45:00	0.0371511	0.03724026	2.7974954	2.7603443
2022-01-11 21:50:00	0.0371212	0.03721344	2.7974655	2.7603443
2022-01-11 21:55:00	0.0370615	0.03719856	2.7974058	2.7603443
2022-01-11 22:00:00	0.0370914	0.03717771	2.7974357	2.7603443
2022-01-11 22:05:00	0.0371805	0.03717174	2.7975248	2.7603443
2022-01-11 22:10:00	0.0371212	0.03716283	2.7974655	2.7603443
2022-01-11 22:15:00	0.0372103	0.03715089	2.7975546	2.7603443
2022-01-11 22:20:00	0.0371212	0.03714198	2.7974655	2.7603443
2022-01-11 22:25:00	0.0372103	0.0371479	2.7975546	2.7603443
2022-01-11 22:30:00	0.0371805	0.03714492	2.7975248	2.7603443
2022-01-11 22:35:00	0.0372103	0.03715084	2.7975546	2.7603443
2022-01-11 22:40:00	0.0371212	0.03715084	2.7974655	2.7603443
2022-01-11 22:45:00	0.0370914	0.03715383	2.7974357	2.7603443
2022-01-11 22:50:00	0.0371212	0.03715681	2.7974655	2.7603443
2022-01-11 22:55:00	0.0372103	0.03715979	2.7975546	2.7603443
2022-01-11 23:00:00	0.0370914	0.03715681	2.7974357	2.7603443
2022-01-11 23:05:00	0.0371212	0.0371479	2.7974655	2.7603443
2022-01-11 23:10:00	0.0371212	0.0371479	2.7974655	2.7603443
2022-01-11 23:15:00	0.0371511	0.03714198	2.7974954	2.7603443
2022-01-11 23:20:00	0.0371511	0.03713904	2.7974954	2.7603443
2022-01-11 23:25:00	0.0370914	0.03712715	2.7974357	2.7603443
2022-01-11 23:30:00	0.0372402	0.03713905	2.7975845	2.7603443
2022-01-11 23:35:00	0.0371212	0.03714203	2.7974655	2.7603443
2022-01-11 23:40:00	0.0372103	0.03715094	2.7975546	2.7603443
2022-01-11 23:45:00	0.0371212	0.03714203	2.7974655	2.7603443
2022-01-11 23:50:00	0.0371805	0.03715094	2.7975248	2.7603443
2022-01-11 23:55:00	0.0370914	0.03714796	2.7974357	2.7603443
2022-01-12 00:00:00	0.0371805	0.03715389	2.7975248	2.7603443
2022-01-12 00:05:00	0.0370018	0.03713896	2.7973461	2.7603443
2022-01-12 00:10:00	0.0371212	0.03713597	2.7974655	2.7603443
2022-01-12 00:15:00	0.0371511	0.03714194	2.7974954	2.7603443
2022-01-12 00:20:00	0.0370914	0.03712706	2.7974357	2.7603443
2022-01-12 00:25:00	0.0371212	0.03712706	2.7974655	2.7603443
2022-01-12 00:30:00	0.0370317	0.0371092	2.797376	2.7603443
2022-01-12 00:35:00	0.0371212	0.0371092	2.7974655	2.7603443
2022-01-12 00:40:00	0.0371511	0.03710626	2.7974954	2.7603443
2022-01-12 00:45:00	0.0370914	0.03710626	2.7974357	2.7603443
2022-01-12 00:50:00	0.0370914	0.03709735	2.7974357	2.7603443
2022-01-12 00:55:00	0.0370615	0.03710332	2.7974058	2.7603443
2022-01-12 01:00:00	0.0371212	0.03710332	2.7974655	2.7603443
2022-01-12 01:05:00	0.0370615	0.03709436	2.7974058	2.7603443
2022-01-12 01:10:00	0.0372103	0.03710625	2.7975546	2.7603443
2022-01-12 01:15:00	0.0370914	0.03710327	2.7974357	2.7603443
2022-01-12 01:20:00	0.0370317	0.03710327	2.797376	2.7603443
2022-01-12 01:25:00	0.0371212	0.03710327	2.7974655	2.7603443
2022-01-12 01:30:00	0.0370615	0.03709431	2.7974058	2.7603443
2022-01-12 01:35:00	0.0371511	0.03710028	2.7974954	2.7603443
2022-01-12 01:40:00	0.0371212	0.03710326	2.7974655	2.7603443
2022-01-12 01:45:00	0.0370615	0.03710326	2.7974058	2.7603443
2022-01-12 01:50:00	0.0370317	0.03709431	2.797376	2.7603443
2022-01-12 01:55:00	0.0371212	0.03710028	2.7974655	2.7603443
2022-01-12 02:00:00	0.0370615	0.0370854	2.7974058	2.7603443
2022-01-12 02:05:00	0.0370317	0.03707943	2.797376	2.7603443
2022-01-12 02:10:00	0.0370615	0.03708241	2.7974058	2.7603443
2022-01-12 02:15:00	0.0370317	0.03707346	2.797376	2.7603443
2022-01-12 02:20:00	0.0370615	0.03707346	2.7974058	2.7603443
2022-01-12 02:25:00	0.0370018	0.03705853	2.7973461	2.7603443
2022-01-12 02:30:00	0.0370317	0.03704958	2.797376	2.7603443
2022-01-12 02:35:00	0.0370317	0.0370466	2.797376	2.7603443
2022-01-12 02:40:00	0.0370615	0.03704958	2.7974058	2.7603443
2022-01-12 02:45:00	0.0370914	0.0370466	2.7974357	2.7603443
2022-01-12 02:50:00	0.0370018	0.03704063	2.7973461	2.7603443
2022-01-12 02:55:00	0.0369719	0.03703465	2.7973162	2.7603443
2022-01-12 03:00:00	0.0370317	0.03703167	2.797376	2.7603443
2022-01-12 03:05:00	0.0370615	0.03703465	2.7974058	2.7603443
2022-01-12 03:10:00	0.0370018	0.03702868	2.7973461	2.7603443
2022-01-12 03:15:00	0.0369719	0.03702569	2.7973162	2.7603443
2022-01-12 03:20:00	0.0369421	0.03701673	2.7972864	2.7603443
2022-01-12 03:25:00	0.0369719	0.03701075	2.7973162	2.7603443
2022-01-12 03:30:00	0.0370317	0.03700777	2.797376	2.7603443
2022-01-12 03:35:00	0.0370018	0.03699881	2.7973461	2.7603443
2022-01-12 03:40:00	0.0369719	0.03699582	2.7973162	2.7603443
2022-01-12 03:45:00	0.0369719	0.03699582	2.7973162	2.7603443
2022-01-12 03:50:00	0.0370914	0.03700179	2.7974357	2.7603443
2022-01-12 03:55:00	0.0368525	0.03698089	2.7971968	2.7603443
2022-01-12 04:00:00	0.0370317	0.03698388	2.797376	2.7603443
2022-01-12 04:05:00	0.0369719	0.03698388	2.7973162	2.7603443
2022-01-12 04:10:00	0.0370018	0.03698985	2.7973461	2.7603443
2022-01-12 04:15:00	0.0369122	0.03698388	2.7972565	2.7603443
2022-01-12 04:20:00	0.0368525	0.03696596	2.7971968	2.7603443
2022-01-12 04:25:00	0.0369122	0.036957	2.7972565	2.7603443
2022-01-12 04:30:00	0.0369719	0.036957	2.7973162	2.7603443
2022-01-12 04:35:00	0.0367928	0.03693909	2.7971371	2.7603443
2022-01-12 04:40:00	0.0369421	0.03692416	2.7972864	2.7603443
2022-01-12 04:45:00	0.0370018	0.03693909	2.7973461	2.7603443
2022-01-12 04:50:00	0.0368824	0.03692416	2.7972267	2.7603443
2022-01-12 04:55:00	0.0370018	0.03692715	2.7973461	2.7603443
2022-01-12 05:00:00	0.0369719	0.03692416	2.7973162	2.7603443
2022-01-12 05:05:00	0.0368525	0.03691819	2.7971968	2.7603443
2022-01-12 05:10:00	0.0369719	0.03693013	2.7973162	2.7603443
2022-01-12 05:15:00	0.0369719	0.0369361	2.7973162	2.7603443
2022-01-12 05:20:00	0.0369719	0.0369361	2.7973162	2.7603443
2022-01-12 05:25:00	0.0369122	0.03694804	2.7972565	2.7603443
2022-01-12 05:30:00	0.0370615	0.03695998	2.7974058	2.7603443
2022-01-12 05:35:00	0.0369421	0.03695401	2.7972864	2.7603443
2022-01-12 05:40:00	0.0370317	0.03696894	2.797376	2.7603443
2022-01-12 05:45:00	0.0369719	0.03696595	2.7973162	2.7603443
2022-01-12 05:50:00	0.0370317	0.03697193	2.797376	2.7603443
2022-01-12 05:55:00	0.0369421	0.03698089	2.7972864	2.7603443
2022-01-12 06:00:00	0.0369719	0.03698089	2.7973162	2.7603443
2022-01-12 06:05:00	0.0370914	0.03699284	2.7974357	2.7603443
2022-01-12 06:10:00	0.0370615	0.0370018	2.7974058	2.7603443
2022-01-12 06:15:00	0.0368824	0.03699882	2.7972267	2.7603443
2022-01-12 06:20:00	0.0368824	0.03698091	2.7972267	2.7603443
2022-01-12 06:25:00	0.0370317	0.03698987	2.797376	2.7603443
2022-01-12 06:30:00	0.0370317	0.03698987	2.797376	2.7603443
2022-01-12 06:35:00	0.0370317	0.03699585	2.797376	2.7603443
2022-01-12 06:40:00	0.0370317	0.03699585	2.797376	2.7603443
2022-01-12 06:45:00	0.0369421	0.03699585	2.7972864	2.7603443
2022-01-12 06:50:00	0.0370018	0.03699884	2.7973461	2.7603443
2022-01-12 06:55:00	0.0369719	0.03698689	2.7973162	2.7603443
2022-01-12 07:00:00	0.0370317	0.03698391	2.797376	2.7603443
2022-01-12 07:05:00	0.0370914	0.03700481	2.7974357	2.7603443
2022-01-12 07:10:00	0.0370018	0.03701675	2.7973461	2.7603443
2022-01-12 07:15:00	0.0370615	0.03701973	2.7974058	2.7603443
2022-01-12 07:20:00	0.0370018	0.03701674	2.7973461	2.7603443
2022-01-12 07:25:00	0.0370317	0.03701674	2.797376	2.7603443
2022-01-12 07:30:00	0.0370317	0.03701674	2.797376	2.7603443
2022-01-12 07:35:00	0.0370914	0.03703167	2.7974357	2.7603443
2022-01-12 07:40:00	0.0369719	0.03702868	2.7973162	2.7603443
2022-01-12 07:45:00	0.0370317	0.03703466	2.797376	2.7603443
2022-01-12 07:50:00	0.0370615	0.03703764	2.7974058	2.7603443
2022-01-12 07:55:00	0.0370018	0.03702868	2.7973461	2.7603443
2022-01-12 08:00:00	0.0370018	0.03702868	2.7973461	2.7603443
2022-01-12 08:05:00	0.0371212	0.03703465	2.7974655	2.7603443
2022-01-12 08:10:00	0.0369719	0.03703166	2.7973162	2.7603443
2022-01-12 08:15:00	0.0370914	0.03703763	2.7974357	2.7603443
2022-01-12 08:20:00	0.0369719	0.03703165	2.7973162	2.7603443
2022-01-12 08:25:00	0.0370317	0.03702568	2.797376	2.7603443
2022-01-12 08:30:00	0.0369719	0.03702568	2.7973162	2.7603443
2022-01-12 08:35:00	0.0369421	0.03701672	2.7972864	2.7603443
2022-01-12 08:40:00	0.0369122	0.03700179	2.7972565	2.7603443
2022-01-12 08:45:00	0.0369719	0.0369988	2.7973162	2.7603443
2022-01-12 08:50:00	0.0369122	0.03698984	2.7972565	2.7603443
2022-01-12 08:55:00	0.0370018	0.0369779	2.7973461	2.7603443
2022-01-12 09:00:00	0.0369719	0.0369779	2.7973162	2.7603443
2022-01-12 09:05:00	0.0369719	0.03696595	2.7973162	2.7603443
2022-01-12 09:10:00	0.0369421	0.03696297	2.7972864	2.7603443
2022-01-12 09:15:00	0.0370615	0.03696595	2.7974058	2.7603443
2022-01-12 09:20:00	0.0370018	0.03696894	2.7973461	2.7603443
2022-01-12 09:25:00	0.0369719	0.03697192	2.7973162	2.7603443
2022-01-12 09:30:00	0.0370018	0.03698088	2.7973461	2.7603443
2022-01-12 09:35:00	0.0369421	0.0369779	2.7972864	2.7603443
2022-01-12 09:40:00	0.0369719	0.03698387	2.7973162	2.7603443
2022-01-12 09:45:00	0.0370018	0.03698387	2.7973461	2.7603443
2022-01-12 09:50:00	0.0369719	0.03698387	2.7973162	2.7603443
2022-01-12 09:55:00	0.0370317	0.03698985	2.797376	2.7603443
2022-01-12 10:00:00	0.0370317	0.03699881	2.797376	2.7603443
2022-01-12 10:05:00	0.0370018	0.03699284	2.7973461	2.7603443
2022-01-12 10:10:00	0.0369421	0.03698687	2.7972864	2.7603443
2022-01-12 10:15:00	0.0369719	0.03698687	2.7973162	2.7603443
2022-01-12 10:20:00	0.0370615	0.03699284	2.7974058	2.7603443
2022-01-12 10:25:00	0.0370317	0.0370018	2.797376	2.7603443
2022-01-12 10:30:00	0.0370914	0.03701375	2.7974357	2.7603443
2022-01-12 10:35:00	0.0370914	0.03702271	2.7974357	2.7603443
2022-01-12 10:40:00	0.0371212	0.03703764	2.7974655	2.7603443
2022-01-12 10:45:00	0.0372402	0.03705849	2.7975845	2.7603443
2022-01-12 10:50:00	0.0371805	0.03707337	2.7975248	2.7603443
2022-01-12 10:55:00	0.0372103	0.03709422	2.7975546	2.7603443
2022-01-12 11:00:00	0.0371212	0.03711213	2.7974655	2.7603443
2022-01-12 11:05:00	0.0371511	0.03713005	2.7974954	2.7603443
2022-01-12 11:10:00	0.0372103	0.03714493	2.7975546	2.7603443
2022-01-12 11:15:00	0.0371511	0.03715687	2.7974954	2.7603443
2022-01-12 11:20:00	0.0372103	0.03716876	2.7975546	2.7603443
2022-01-12 11:25:00	0.0372103	0.03718065	2.7975546	2.7603443
2022-01-12 11:30:00	0.0371212	0.03718065	2.7974655	2.7603443
2022-01-12 11:35:00	0.03727	0.03718363	2.7976143	2.7603443
2022-01-12 11:40:00	0.0371511	0.03718069	2.7974954	2.7603443
2022-01-12 11:45:00	0.0372103	0.03718069	2.7975546	2.7603443
2022-01-12 11:50:00	0.0371511	0.03718368	2.7974954	2.7603443
2022-01-12 11:55:00	0.0372402	0.03719259	2.7975845	2.7603443
2022-01-12 12:00:00	0.0372999	0.03720155	2.7976442	2.7603443
2022-01-12 12:05:00	0.03727	0.03721344	2.7976143	2.7603443
2022-01-12 12:10:00	0.0371212	0.03720453	2.7974655	2.7603443
2022-01-12 12:15:00	0.0371805	0.03720155	2.7975248	2.7603443
2022-01-12 12:20:00	0.0371212	0.03720155	2.7974655	2.7603443
2022-01-12 12:25:00	0.0371805	0.0371926	2.7975248	2.7603443
2022-01-12 12:30:00	0.0371511	0.0371926	2.7974954	2.7603443
2022-01-12 12:35:00	0.0371805	0.03718962	2.7975248	2.7603443
2022-01-12 12:40:00	0.0373297	0.03720748	2.797674	2.7603443
2022-01-12 12:45:00	0.0371805	0.03720151	2.7975248	2.7603443
2022-01-12 12:50:00	0.0372103	0.03719255	2.7975546	2.7603443
2022-01-12 12:55:00	0.0372402	0.03718957	2.7975845	2.7603443
2022-01-12 13:00:00	0.0372402	0.03720147	2.7975845	2.7603443
2022-01-12 13:05:00	0.0372402	0.03720744	2.7975845	2.7603443
2022-01-12 13:10:00	0.0373596	0.03723128	2.7977039	2.7603443
2022-01-12 13:15:00	0.0371805	0.03723128	2.7975248	2.7603443
2022-01-12 13:20:00	0.03727	0.03724317	2.7976143	2.7603443
2022-01-12 13:25:00	0.0372402	0.03724914	2.7975845	2.7603443
2022-01-12 13:30:00	0.0372999	0.03724616	2.7976442	2.7603443
2022-01-12 13:35:00	0.03727	0.03725511	2.7976143	2.7603443
2022-01-12 13:40:00	0.0373596	0.03727004	2.7977039	2.7603443
2022-01-12 13:45:00	0.0373297	0.03727899	2.797674	2.7603443
2022-01-12 13:50:00	0.0373297	0.03728794	2.797674	2.7603443
2022-01-12 13:55:00	0.0372999	0.03729391	2.7976442	2.7603443
2022-01-12 14:00:00	0.0373297	0.03729092	2.797674	2.7603443
2022-01-12 14:05:00	0.0373894	0.03731181	2.7977337	2.7603443
2022-01-12 14:10:00	0.0372999	0.0373148	2.7976442	2.7603443
2022-01-12 14:15:00	0.03727	0.03731778	2.7976143	2.7603443
2022-01-12 14:20:00	0.0373596	0.03732375	2.7977039	2.7603443
2022-01-12 14:25:00	0.03727	0.03732375	2.7976143	2.7603443
2022-01-12 14:30:00	0.0372999	0.03731778	2.7976442	2.7603443
2022-01-12 14:35:00	0.0372999	0.0373148	2.7976442	2.7603443
2022-01-12 14:40:00	0.0373596	0.03731779	2.7977039	2.7603443
2022-01-12 14:45:00	0.0372402	0.03731182	2.7975845	2.7603443
2022-01-12 14:50:00	0.0372103	0.03729988	2.7975546	2.7603443
2022-01-12 14:55:00	0.0372402	0.03728496	2.7975845	2.7603443
2022-01-12 15:00:00	0.03727	0.03728197	2.7976143	2.7603443
2022-01-12 15:05:00	0.0372103	0.037276	2.7975546	2.7603443
2022-01-12 15:10:00	0.0372103	0.03726107	2.7975546	2.7603443
2022-01-12 15:15:00	0.0372103	0.0372551	2.7975546	2.7603443
2022-01-12 15:20:00	0.0371511	0.03724022	2.7974954	2.7603443
2022-01-12 15:25:00	0.0371511	0.03722534	2.7974954	2.7603443
2022-01-12 15:30:00	0.0372103	0.03721041	2.7975546	2.7603443
2022-01-12 15:35:00	0.0372103	0.03720742	2.7975546	2.7603443
2022-01-12 15:40:00	0.0370914	0.03719553	2.7974357	2.7603443
2022-01-12 15:45:00	0.0371805	0.03718956	2.7975248	2.7603443
2022-01-12 15:50:00	0.0372103	0.03718359	2.7975546	2.7603443
2022-01-12 15:55:00	0.0371805	0.03718061	2.7975248	2.7603443
2022-01-12 16:00:00	0.0371511	0.03717469	2.7974954	2.7603443
2022-01-12 16:05:00	0.0370914	0.0371628	2.7974357	2.7603443
2022-01-12 16:10:00	0.0371511	0.0371628	2.7974954	2.7603443
2022-01-12 16:15:00	0.0372402	0.03717171	2.7975845	2.7603443
2022-01-12 16:20:00	0.0370615	0.03715683	2.7974058	2.7603443
2022-01-12 16:25:00	0.0370914	0.03714494	2.7974357	2.7603443
2022-01-12 16:30:00	0.0371212	0.03714792	2.7974655	2.7603443
2022-01-12 16:35:00	0.0371805	0.03714792	2.7975248	2.7603443
2022-01-12 16:40:00	0.0371511	0.037142	2.7974954	2.7603443
2022-01-12 16:45:00	0.0371511	0.03713906	2.7974954	2.7603443
2022-01-12 16:50:00	0.0372103	0.03714498	2.7975546	2.7603443
2022-01-12 16:55:00	0.0370914	0.03714498	2.7974357	2.7603443
2022-01-12 17:00:00	0.0371511	0.03714498	2.7974954	2.7603443
2022-01-12 17:05:00	0.0370914	0.0371301	2.7974357	2.7603443
2022-01-12 17:10:00	0.0371805	0.037142	2.7975248	2.7603443
2022-01-12 17:15:00	0.0370018	0.03713304	2.7973461	2.7603443
2022-01-12 17:20:00	0.0371212	0.03713304	2.7974655	2.7603443
2022-01-12 17:25:00	0.0370317	0.03711816	2.797376	2.7603443
2022-01-12 17:30:00	0.0371805	0.0371211	2.7975248	2.7603443
2022-01-12 17:35:00	0.0370615	0.03711214	2.7974058	2.7603443
2022-01-12 17:40:00	0.0372103	0.03711214	2.7975546	2.7603443
2022-01-12 17:45:00	0.0370914	0.03711214	2.7974357	2.7603443
2022-01-12 17:50:00	0.0371511	0.03711214	2.7974954	2.7603443
2022-01-12 17:55:00	0.0370018	0.03710318	2.7973461	2.7603443
2022-01-12 18:00:00	0.0369719	0.03708232	2.7973162	2.7603443
2022-01-12 18:05:00	0.0370914	0.03709128	2.7974357	2.7603443
2022-01-12 18:10:00	0.0370615	0.03708531	2.7974058	2.7603443
2022-01-12 18:15:00	0.0370317	0.03708531	2.797376	2.7603443
2022-01-12 18:20:00	0.0369719	0.03706445	2.7973162	2.7603443
2022-01-12 18:25:00	0.0370914	0.03706744	2.7974357	2.7603443
2022-01-12 18:30:00	0.0370615	0.03705256	2.7974058	2.7603443
2022-01-12 18:35:00	0.0370317	0.03704659	2.797376	2.7603443
2022-01-12 18:40:00	0.0370914	0.03704062	2.7974357	2.7603443
2022-01-12 18:45:00	0.0369421	0.03703465	2.7972864	2.7603443
2022-01-12 18:50:00	0.0369719	0.03703465	2.7973162	2.7603443
2022-01-12 18:55:00	0.0369719	0.0370227	2.7973162	2.7603443
2022-01-12 19:00:00	0.0369719	0.03701374	2.7973162	2.7603443
2022-01-12 19:05:00	0.0370018	0.03701075	2.7973461	2.7603443
2022-01-12 19:10:00	0.0368824	0.0370018	2.7972267	2.7603443
2022-01-12 19:15:00	0.0369421	0.03698687	2.7972864	2.7603443
2022-01-12 19:20:00	0.0369122	0.03697194	2.7972565	2.7603443
2022-01-12 19:25:00	0.0369719	0.03696596	2.7973162	2.7603443
2022-01-12 19:30:00	0.0370018	0.036957	2.7973461	2.7603443
2022-01-12 19:35:00	0.0369421	0.036957	2.7972864	2.7603443
2022-01-12 19:40:00	0.0369122	0.03695103	2.7972565	2.7603443
2022-01-12 19:45:00	0.0369719	0.03695103	2.7973162	2.7603443
2022-01-12 19:50:00	0.0369719	0.03695103	2.7973162	2.7603443
2022-01-12 19:55:00	0.0369122	0.03694207	2.7972565	2.7603443
2022-01-12 20:00:00	0.0370615	0.03695998	2.7974058	2.7603443
2022-01-12 20:05:00	0.0369719	0.03696296	2.7973162	2.7603443
2022-01-12 20:10:00	0.0369719	0.03696893	2.7973162	2.7603443
2022-01-12 20:15:00	0.0369719	0.03696893	2.7973162	2.7603443
2022-01-12 20:20:00	0.0368525	0.036954	2.7971968	2.7603443
2022-01-12 20:25:00	0.0369122	0.03695101	2.7972565	2.7603443
2022-01-12 20:30:00	0.0367928	0.03693907	2.7971371	2.7603443
2022-01-12 20:35:00	0.0368525	0.03692713	2.7971968	2.7603443
2022-01-12 20:40:00	0.0368824	0.03691818	2.7972267	2.7603443
2022-01-12 20:45:00	0.0368525	0.03691221	2.7971968	2.7603443
2022-01-12 20:50:00	0.0367928	0.03688534	2.7971371	2.7603443
2022-01-12 20:55:00	0.0368824	0.03687639	2.7972267	2.7603443
2022-01-12 21:00:00	0.0369719	0.03687639	2.7973162	2.7603443
2022-01-12 21:05:00	0.0369719	0.03687639	2.7973162	2.7603443
2022-01-12 21:10:00	0.0369421	0.03688535	2.7972864	2.7603443
2022-01-12 21:15:00	0.0368227	0.0368764	2.797167	2.7603443
2022-01-12 21:20:00	0.0369122	0.03688834	2.7972565	2.7603443
2022-01-12 21:25:00	0.0368525	0.03688834	2.7971968	2.7603443
2022-01-12 21:30:00	0.0369122	0.03689132	2.7972565	2.7603443
2022-01-12 21:35:00	0.0369719	0.03690326	2.7973162	2.7603443
2022-01-12 21:40:00	0.0368227	0.03690625	2.797167	2.7603443
2022-01-12 21:45:00	0.0369421	0.03691222	2.7972864	2.7603443
2022-01-12 21:50:00	0.0368525	0.03690028	2.7971968	2.7603443
2022-01-12 21:55:00	0.0367928	0.03688237	2.7971371	2.7603443
2022-01-12 22:00:00	0.0368525	0.03687341	2.7971968	2.7603443
2022-01-12 22:05:00	0.0368525	0.03687639	2.7971968	2.7603443
2022-01-12 22:10:00	0.0368525	0.03687042	2.7971968	2.7603443
2022-01-12 22:15:00	0.0369719	0.03688236	2.7973162	2.7603443
2022-01-12 22:20:00	0.0368525	0.03687639	2.7971968	2.7603443
2022-01-12 22:25:00	0.0368525	0.03686445	2.7971968	2.7603443
2022-01-12 22:30:00	0.0367928	0.03686146	2.7971371	2.7603443
2022-01-12 22:35:00	0.0369122	0.03685847	2.7972565	2.7603443
2022-01-12 22:40:00	0.0368824	0.03686146	2.7972267	2.7603443
2022-01-12 22:45:00	0.0369122	0.0368734	2.7972565	2.7603443
2022-01-12 22:50:00	0.0368227	0.03687042	2.797167	2.7603443
2022-01-12 22:55:00	0.0368525	0.03687042	2.7971968	2.7603443
2022-01-12 23:00:00	0.0368525	0.03687042	2.7971968	2.7603443
2022-01-12 23:05:00	0.0368227	0.0368555	2.797167	2.7603443
2022-01-12 23:10:00	0.0367928	0.03684953	2.7971371	2.7603443
2022-01-12 23:15:00	0.0367331	0.03683759	2.7970774	2.7603443
2022-01-12 23:20:00	0.0368525	0.03684356	2.7971968	2.7603443
2022-01-12 23:25:00	0.036763	0.03682864	2.7971073	2.7603443
2022-01-12 23:30:00	0.0368227	0.03682267	2.797167	2.7603443
2022-01-12 23:35:00	0.0368525	0.0368167	2.7971968	2.7603443
2022-01-12 23:40:00	0.0369122	0.03682565	2.7972565	2.7603443
2022-01-12 23:45:00	0.0368824	0.03682864	2.7972267	2.7603443
2022-01-12 23:50:00	0.0368227	0.03682566	2.797167	2.7603443
2022-01-12 23:55:00	0.0369719	0.03684058	2.7973162	2.7603443
2022-01-13 00:00:00	0.0368525	0.03684655	2.7971968	2.7603443
2022-01-13 00:05:00	0.0369421	0.03686745	2.7972864	2.7603443
2022-01-13 00:10:00	0.0368525	0.03686745	2.7971968	2.7603443
2022-01-13 00:15:00	0.0367928	0.03687043	2.7971371	2.7603443
2022-01-13 00:20:00	0.0369719	0.03688535	2.7973162	2.7603443
2022-01-13 00:25:00	0.0367928	0.03687938	2.7971371	2.7603443
2022-01-13 00:30:00	0.0369421	0.03688237	2.7972864	2.7603443
2022-01-13 00:35:00	0.0369122	0.03688535	2.7972565	2.7603443
2022-01-13 00:40:00	0.0369421	0.03689729	2.7972864	2.7603443
2022-01-13 00:45:00	0.036763	0.0368764	2.7971073	2.7603443
2022-01-13 00:50:00	0.0368824	0.03687939	2.7972267	2.7603443
2022-01-13 00:55:00	0.0368824	0.03687342	2.7972267	2.7603443
2022-01-13 01:00:00	0.0367928	0.03686745	2.7971371	2.7603443
2022-01-13 01:05:00	0.0368824	0.03687641	2.7972267	2.7603443
2022-01-13 01:10:00	0.0368824	0.03686746	2.7972267	2.7603443
2022-01-13 01:15:00	0.036763	0.03686448	2.7971073	2.7603443
2022-01-13 01:20:00	0.0367928	0.03684955	2.7971371	2.7603443
2022-01-13 01:25:00	0.0368525	0.03684358	2.7971968	2.7603443
2022-01-13 01:30:00	0.0368227	0.03683164	2.797167	2.7603443
2022-01-13 01:35:00	0.0368525	0.03684059	2.7971968	2.7603443
2022-01-13 01:40:00	0.0367928	0.03683163	2.7971371	2.7603443
2022-01-13 01:45:00	0.0368525	0.03682864	2.7971968	2.7603443
2022-01-13 01:50:00	0.0368824	0.0368376	2.7972267	2.7603443
2022-01-13 01:55:00	0.0368525	0.03683461	2.7971968	2.7603443
2022-01-13 02:00:00	0.036763	0.03682267	2.7971073	2.7603443
2022-01-13 02:05:00	0.0369122	0.03683759	2.7972565	2.7603443
2022-01-13 02:10:00	0.0368227	0.03684058	2.797167	2.7603443
2022-01-13 02:15:00	0.0367331	0.03682864	2.7970774	2.7603443
2022-01-13 02:20:00	0.0367331	0.03681968	2.7970774	2.7603443
2022-01-13 02:25:00	0.0367033	0.03680476	2.7970476	2.7603443
2022-01-13 02:30:00	0.036763	0.03680178	2.7971073	2.7603443
2022-01-13 02:35:00	0.0368525	0.03680178	2.7971968	2.7603443
2022-01-13 02:40:00	0.0367331	0.03678685	2.7970774	2.7603443
2022-01-13 02:45:00	0.0367331	0.03677491	2.7970774	2.7603443
2022-01-13 02:50:00	0.0366734	0.03676595	2.7970177	2.7603443
2022-01-13 02:55:00	0.0366734	0.03674207	2.7970177	2.7603443
2022-01-13 03:00:00	0.0367928	0.03673908	2.7971371	2.7603443
2022-01-13 03:05:00	0.0368525	0.03675102	2.7971968	2.7603443
2022-01-13 03:10:00	0.036763	0.03675401	2.7971073	2.7603443
2022-01-13 03:15:00	0.0367331	0.03675699	2.7970774	2.7603443
2022-01-13 03:20:00	0.0366734	0.03674803	2.7970177	2.7603443
2022-01-13 03:25:00	0.0367033	0.03673311	2.7970476	2.7603443
2022-01-13 03:30:00	0.0366734	0.03672714	2.7970177	2.7603443
2022-01-13 03:35:00	0.0367331	0.03672714	2.7970774	2.7603443
2022-01-13 03:40:00	0.0367033	0.03673013	2.7970476	2.7603443
2022-01-13 03:45:00	0.0367033	0.03673312	2.7970476	2.7603443
2022-01-13 03:50:00	0.0368824	0.03674208	2.7972267	2.7603443
2022-01-13 03:55:00	0.036763	0.03673313	2.7971073	2.7603443
2022-01-13 04:00:00	0.0368525	0.03674208	2.7971968	2.7603443
2022-01-13 04:05:00	0.0367331	0.03674208	2.7970774	2.7603443
2022-01-13 04:10:00	0.0367033	0.03674507	2.7970476	2.7603443
2022-01-13 04:15:00	0.0366734	0.03674208	2.7970177	2.7603443
2022-01-13 04:20:00	0.0366734	0.03674208	2.7970177	2.7603443
2022-01-13 04:25:00	0.036763	0.03674507	2.7971073	2.7603443
2022-01-13 04:30:00	0.0367331	0.03674805	2.7970774	2.7603443
2022-01-13 04:35:00	0.0367928	0.036757	2.7971371	2.7603443
2022-01-13 04:40:00	0.036763	0.03674506	2.7971073	2.7603443
2022-01-13 04:45:00	0.0367033	0.03673909	2.7970476	2.7603443
2022-01-13 04:50:00	0.036763	0.03673014	2.7971073	2.7603443
2022-01-13 04:55:00	0.0368227	0.0367391	2.797167	2.7603443
2022-01-13 05:00:00	0.0367033	0.0367391	2.7970476	2.7603443
2022-01-13 05:05:00	0.036554	0.03672716	2.7968983	2.7603443
2022-01-13 05:10:00	0.036763	0.03673612	2.7971073	2.7603443
2022-01-13 05:15:00	0.036763	0.03673612	2.7971073	2.7603443
2022-01-13 05:20:00	0.0366137	0.03672418	2.796958	2.7603443
2022-01-13 05:25:00	0.0367331	0.03671821	2.7970774	2.7603443
2022-01-13 05:30:00	0.0367928	0.03672119	2.7971371	2.7603443
2022-01-13 05:35:00	0.0367033	0.03672119	2.7970476	2.7603443
2022-01-13 05:40:00	0.0367331	0.0367182	2.7970774	2.7603443
2022-01-13 05:45:00	0.0367033	0.03670626	2.7970476	2.7603443
2022-01-13 05:50:00	0.0366734	0.03670327	2.7970177	2.7603443
2022-01-13 05:55:00	0.0367331	0.03672118	2.7970774	2.7603443
2022-01-13 06:00:00	0.0367928	0.03672416	2.7971371	2.7603443
2022-01-13 06:05:00	0.0367033	0.03671819	2.7970476	2.7603443
2022-01-13 06:10:00	0.036554	0.03671222	2.7968983	2.7603443
2022-01-13 06:15:00	0.0366137	0.03670028	2.796958	2.7603443
2022-01-13 06:20:00	0.0367033	0.03669133	2.7970476	2.7603443
2022-01-13 06:25:00	0.0366436	0.03668536	2.7969879	2.7603443
2022-01-13 06:30:00	0.0368525	0.0366973	2.7971968	2.7603443
2022-01-13 06:35:00	0.0367033	0.0366973	2.7970476	2.7603443
2022-01-13 06:40:00	0.0367331	0.03670327	2.7970774	2.7603443
2022-01-13 06:45:00	0.0366734	0.0366973	2.7970177	2.7603443
2022-01-13 06:50:00	0.036763	0.03669432	2.7971073	2.7603443
2022-01-13 06:55:00	0.0366137	0.03668536	2.796958	2.7603443
2022-01-13 07:00:00	0.0366734	0.0366973	2.7970177	2.7603443
2022-01-13 07:05:00	0.0366734	0.03670327	2.7970177	2.7603443
2022-01-13 07:10:00	0.0365838	0.03669132	2.7969281	2.7603443
2022-01-13 07:15:00	0.0367331	0.03670027	2.7970774	2.7603443
2022-01-13 07:20:00	0.0366436	0.03667938	2.7969879	2.7603443
2022-01-13 07:25:00	0.0367033	0.03667938	2.7970476	2.7603443
2022-01-13 07:30:00	0.0367928	0.03668535	2.7971371	2.7603443
2022-01-13 07:35:00	0.0367331	0.03669132	2.7970774	2.7603443
2022-01-13 07:40:00	0.0366137	0.03667639	2.796958	2.7603443
2022-01-13 07:45:00	0.0367033	0.03668535	2.7970476	2.7603443
2022-01-13 07:50:00	0.0367331	0.03669132	2.7970774	2.7603443
2022-01-13 07:55:00	0.0366734	0.03669132	2.7970177	2.7603443
2022-01-13 08:00:00	0.0366436	0.0366973	2.7969879	2.7603443
2022-01-13 08:05:00	0.0366137	0.03668536	2.796958	2.7603443
2022-01-13 08:10:00	0.036554	0.0366764	2.7968983	2.7603443
2022-01-13 08:15:00	0.0366137	0.03666744	2.796958	2.7603443
2022-01-13 08:20:00	0.0366436	0.03665252	2.7969879	2.7603443
2022-01-13 08:25:00	0.0366734	0.03664655	2.7970177	2.7603443
2022-01-13 08:30:00	0.0367331	0.03665849	2.7970774	2.7603443
2022-01-13 08:35:00	0.036554	0.03664356	2.7968983	2.7603443
2022-01-13 08:40:00	0.0367033	0.03664058	2.7970476	2.7603443
2022-01-13 08:45:00	0.0365838	0.03663162	2.7969281	2.7603443
2022-01-13 08:50:00	0.0367331	0.03664057	2.7970774	2.7603443
2022-01-13 08:55:00	0.036763	0.0366555	2.7971073	2.7603443
2022-01-13 09:00:00	0.0367033	0.03667043	2.7970476	2.7603443
2022-01-13 09:05:00	0.0367033	0.03667939	2.7970476	2.7603443
2022-01-13 09:10:00	0.0367928	0.03669431	2.7971371	2.7603443
2022-01-13 09:15:00	0.0369421	0.03672118	2.7972864	2.7603443
2022-01-13 09:20:00	0.0368824	0.03673611	2.7972267	2.7603443
2022-01-13 09:25:00	0.0369719	0.0367779	2.7973162	2.7603443
2022-01-13 09:30:00	0.0369122	0.03679879	2.7972565	2.7603443
2022-01-13 09:35:00	0.0368824	0.03682865	2.7972267	2.7603443
2022-01-13 09:40:00	0.0369122	0.03684656	2.7972565	2.7603443
2022-01-13 09:45:00	0.0368824	0.0368585	2.7972267	2.7603443
2022-01-13 09:50:00	0.0370018	0.03688835	2.7973461	2.7603443
2022-01-13 09:55:00	0.0369421	0.03691223	2.7972864	2.7603443
2022-01-13 10:00:00	0.0369421	0.03692716	2.7972864	2.7603443
2022-01-13 10:05:00	0.0368824	0.03692119	2.7972267	2.7603443
2022-01-13 10:10:00	0.0369421	0.03692716	2.7972864	2.7603443
2022-01-13 10:15:00	0.0370914	0.03693911	2.7974357	2.7603443
2022-01-13 10:20:00	0.0369719	0.03694508	2.7973162	2.7603443
2022-01-13 10:25:00	0.0370914	0.03696598	2.7974357	2.7603443
2022-01-13 10:30:00	0.0370914	0.0369839	2.7974357	2.7603443
2022-01-13 10:35:00	0.0370018	0.03699584	2.7973461	2.7603443
2022-01-13 10:40:00	0.0371511	0.03701077	2.7974954	2.7603443
2022-01-13 10:45:00	0.0370317	0.03701973	2.797376	2.7603443
2022-01-13 10:50:00	0.0371212	0.03703764	2.7974655	2.7603443
2022-01-13 10:55:00	0.0372103	0.03707043	2.7975546	2.7603443
2022-01-13 11:00:00	0.0371805	0.03709427	2.7975248	2.7603443
2022-01-13 11:05:00	0.0370615	0.03709128	2.7974058	2.7603443
2022-01-13 11:10:00	0.0371805	0.03711214	2.7975248	2.7603443
2022-01-13 11:15:00	0.0371511	0.03711811	2.7974954	2.7603443
2022-01-13 11:20:00	0.0370317	0.03711214	2.797376	2.7603443
2022-01-13 11:25:00	0.0370317	0.03711513	2.797376	2.7603443
2022-01-13 11:30:00	0.0370914	0.03710916	2.7974357	2.7603443
2022-01-13 11:35:00	0.0371212	0.03711811	2.7974655	2.7603443
2022-01-13 11:40:00	0.0372999	0.03713598	2.7976442	2.7603443
2022-01-13 11:45:00	0.0371212	0.03712707	2.7974655	2.7603443
2022-01-13 11:50:00	0.0372402	0.03713304	2.7975845	2.7603443
2022-01-13 11:55:00	0.0371511	0.037142	2.7974954	2.7603443
2022-01-13 12:00:00	0.0371511	0.03713906	2.7974954	2.7603443
2022-01-13 12:05:00	0.0371511	0.03713906	2.7974954	2.7603443
2022-01-13 12:10:00	0.0372999	0.03716588	2.7976442	2.7603443
2022-01-13 12:15:00	0.0373297	0.03719568	2.797674	2.7603443
2022-01-13 12:20:00	0.0370317	0.03718971	2.797376	2.7603443
2022-01-13 12:25:00	0.0371511	0.0371927	2.7974954	2.7603443
2022-01-13 12:30:00	0.0371212	0.03717483	2.7974655	2.7603443
2022-01-13 12:35:00	0.0372402	0.03718673	2.7975845	2.7603443
2022-01-13 12:40:00	0.0372103	0.03718374	2.7975546	2.7603443
2022-01-13 12:45:00	0.0373297	0.0372016	2.797674	2.7603443
2022-01-13 12:50:00	0.0373596	0.03722245	2.7977039	2.7603443
2022-01-13 12:55:00	0.0373297	0.03724031	2.797674	2.7603443
2022-01-13 13:00:00	0.0373596	0.03724628	2.7977039	2.7603443
2022-01-13 13:05:00	0.0372999	0.0372433	2.7976442	2.7603443
2022-01-13 13:10:00	0.0373297	0.0372731	2.797674	2.7603443
2022-01-13 13:15:00	0.0372999	0.03728798	2.7976442	2.7603443
2022-01-13 13:20:00	0.0371511	0.03729097	2.7974954	2.7603443
2022-01-13 13:25:00	0.0371511	0.03728206	2.7974954	2.7603443
2022-01-13 13:30:00	0.0372402	0.03728505	2.7975845	2.7603443
2022-01-13 13:35:00	0.03727	0.03727908	2.7976143	2.7603443
2022-01-13 13:40:00	0.03727	0.03727012	2.7976143	2.7603443
2022-01-13 13:45:00	0.0373894	0.03727609	2.7977337	2.7603443
2022-01-13 13:50:00	0.0373297	0.0372731	2.797674	2.7603443
2022-01-13 13:55:00	0.0372402	0.03726713	2.7975845	2.7603443
2022-01-13 14:00:00	0.0373297	0.03726713	2.797674	2.7603443
2022-01-13 14:05:00	0.0372103	0.03725817	2.7975546	2.7603443
2022-01-13 14:10:00	0.0372999	0.03727305	2.7976442	2.7603443
2022-01-13 14:15:00	0.03727	0.03728494	2.7976143	2.7603443
2022-01-13 14:20:00	0.0371511	0.03727603	2.7974954	2.7603443
2022-01-13 14:25:00	0.0372402	0.03727305	2.7975845	2.7603443
2022-01-13 14:30:00	0.0370914	0.03725519	2.7974357	2.7603443
2022-01-13 14:35:00	0.0372103	0.03723728	2.7975546	2.7603443
2022-01-13 14:40:00	0.0372103	0.03722534	2.7975546	2.7603443
2022-01-13 14:45:00	0.0372402	0.03722534	2.7975845	2.7603443
2022-01-13 14:50:00	0.0371805	0.03721042	2.7975248	2.7603443
2022-01-13 14:55:00	0.0373894	0.03722833	2.7977337	2.7603443
2022-01-13 15:00:00	0.0372103	0.03721937	2.7975546	2.7603443
2022-01-13 15:05:00	0.0373297	0.03722534	2.797674	2.7603443
2022-01-13 15:10:00	0.0371805	0.03722828	2.7975248	2.7603443
2022-01-13 15:15:00	0.0372103	0.03722529	2.7975546	2.7603443
2022-01-13 15:20:00	0.0370914	0.03722529	2.7974357	2.7603443
2022-01-13 15:25:00	0.0372402	0.03722828	2.7975845	2.7603443
2022-01-13 15:30:00	0.0372402	0.03723127	2.7975845	2.7603443
2022-01-13 15:35:00	0.0372999	0.03723724	2.7976442	2.7603443
2022-01-13 15:40:00	0.0372402	0.03724321	2.7975845	2.7603443
2022-01-13 15:45:00	0.0371511	0.03721938	2.7974954	2.7603443
2022-01-13 15:50:00	0.0372103	0.03721938	2.7975546	2.7603443
2022-01-13 15:55:00	0.0372103	0.03720744	2.7975546	2.7603443
2022-01-13 16:00:00	0.0370914	0.03719853	2.7974357	2.7603443
2022-01-13 16:05:00	0.0370914	0.03718664	2.7974357	2.7603443
2022-01-13 16:10:00	0.0371805	0.03719555	2.7975248	2.7603443
2022-01-13 16:15:00	0.0371511	0.03718664	2.7974954	2.7603443
2022-01-13 16:20:00	0.0371511	0.03717773	2.7974954	2.7603443
2022-01-13 16:25:00	0.0371805	0.03716579	2.7975248	2.7603443
2022-01-13 16:30:00	0.0372103	0.0371628	2.7975546	2.7603443
2022-01-13 16:35:00	0.0370615	0.03715384	2.7974058	2.7603443
2022-01-13 16:40:00	0.0371805	0.03715086	2.7975248	2.7603443
2022-01-13 16:45:00	0.0370615	0.03713598	2.7974058	2.7603443
2022-01-13 16:50:00	0.0371805	0.03714489	2.7975248	2.7603443
2022-01-13 16:55:00	0.0372402	0.03715977	2.7975845	2.7603443
2022-01-13 17:00:00	0.0372999	0.03717171	2.7976442	2.7603443
2022-01-13 17:05:00	0.0372103	0.03717763	2.7975546	2.7603443
2022-01-13 17:10:00	0.0371805	0.03718057	2.7975248	2.7603443
2022-01-13 17:15:00	0.0371805	0.03718057	2.7975248	2.7603443
2022-01-13 17:20:00	0.0371511	0.03717465	2.7974954	2.7603443
2022-01-13 17:25:00	0.0371805	0.03718655	2.7975248	2.7603443
2022-01-13 17:30:00	0.0370317	0.03717167	2.797376	2.7603443
2022-01-13 17:35:00	0.0371212	0.03717764	2.7974655	2.7603443
2022-01-13 17:40:00	0.0371212	0.03717171	2.7974655	2.7603443
2022-01-13 17:45:00	0.0370914	0.03715683	2.7974357	2.7603443
2022-01-13 17:50:00	0.0370615	0.03713299	2.7974058	2.7603443
2022-01-13 17:55:00	0.0370615	0.03711811	2.7974058	2.7603443
2022-01-13 18:00:00	0.0371212	0.03711218	2.7974655	2.7603443
2022-01-13 18:05:00	0.0369719	0.03709132	2.7973162	2.7603443
2022-01-13 18:10:00	0.0370914	0.03708535	2.7974357	2.7603443
2022-01-13 18:15:00	0.0369421	0.03706151	2.7972864	2.7603443
2022-01-13 18:20:00	0.0370018	0.03705852	2.7973461	2.7603443
2022-01-13 18:25:00	0.0370615	0.03705255	2.7974058	2.7603443
2022-01-13 18:30:00	0.0370914	0.03704957	2.7974357	2.7603443
2022-01-13 18:35:00	0.0370615	0.03704658	2.7974058	2.7603443
2022-01-13 18:40:00	0.0372103	0.03706146	2.7975546	2.7603443
2022-01-13 18:45:00	0.0371805	0.03707336	2.7975248	2.7603443
2022-01-13 18:50:00	0.0372103	0.03708227	2.7975546	2.7603443
2022-01-13 18:55:00	0.0370018	0.03708526	2.7973461	2.7603443
2022-01-13 19:00:00	0.0370317	0.03707929	2.797376	2.7603443
2022-01-13 19:05:00	0.0370914	0.03709422	2.7974357	2.7603443
2022-01-13 19:10:00	0.0370914	0.03710318	2.7974357	2.7603443
2022-01-13 19:15:00	0.0370914	0.03710617	2.7974357	2.7603443
2022-01-13 19:20:00	0.0370317	0.0371002	2.797376	2.7603443
2022-01-13 19:25:00	0.0369719	0.03709124	2.7973162	2.7603443
2022-01-13 19:30:00	0.0370317	0.03707338	2.797376	2.7603443
2022-01-13 19:35:00	0.0370615	0.03706148	2.7974058	2.7603443
2022-01-13 19:40:00	0.0369421	0.03703466	2.7972864	2.7603443
2022-01-13 19:45:00	0.0370018	0.03703466	2.7973461	2.7603443
2022-01-13 19:50:00	0.0370317	0.03703466	2.797376	2.7603443
2022-01-13 19:55:00	0.0369719	0.03702271	2.7973162	2.7603443
2022-01-13 20:00:00	0.0370317	0.03701674	2.797376	2.7603443
2022-01-13 20:05:00	0.0370914	0.03701674	2.7974357	2.7603443
2022-01-13 20:10:00	0.0370615	0.03701972	2.7974058	2.7603443
2022-01-13 20:15:00	0.0370615	0.03702868	2.7974058	2.7603443
2022-01-13 20:20:00	0.0369719	0.0370227	2.7973162	2.7603443
2022-01-13 20:25:00	0.0370615	0.0370227	2.7974058	2.7603443
2022-01-13 20:30:00	0.0370914	0.03703763	2.7974357	2.7603443
2022-01-13 20:35:00	0.0370317	0.03704062	2.797376	2.7603443
2022-01-13 20:40:00	0.0369719	0.03703464	2.7973162	2.7603443
2022-01-13 20:45:00	0.0369719	0.03703464	2.7973162	2.7603443
2022-01-13 20:50:00	0.0369421	0.03702568	2.7972864	2.7603443
2022-01-13 20:55:00	0.0370018	0.03701672	2.7973461	2.7603443
2022-01-13 21:00:00	0.0370914	0.03701971	2.7974357	2.7603443
2022-01-13 21:05:00	0.0370914	0.0370227	2.7974357	2.7603443
2022-01-13 21:10:00	0.0371212	0.03703763	2.7974655	2.7603443
2022-01-13 21:15:00	0.0370018	0.03703166	2.7973461	2.7603443
2022-01-13 21:20:00	0.0369719	0.03701971	2.7973162	2.7603443
2022-01-13 21:25:00	0.0370317	0.03701971	2.797376	2.7603443
2022-01-13 21:30:00	0.0369122	0.03701374	2.7972565	2.7603443
2022-01-13 21:35:00	0.0369421	0.03701076	2.7972864	2.7603443
2022-01-13 21:40:00	0.0369122	0.03700777	2.7972565	2.7603443
2022-01-13 21:45:00	0.0369719	0.03700478	2.7973162	2.7603443
2022-01-13 21:50:00	0.0370018	0.03699582	2.7973461	2.7603443
2022-01-13 21:55:00	0.0369719	0.03698387	2.7973162	2.7603443
2022-01-13 22:00:00	0.0368525	0.036957	2.7971968	2.7603443
2022-01-13 22:05:00	0.0367928	0.0369361	2.7971371	2.7603443
2022-01-13 22:10:00	0.0368525	0.03692416	2.7971968	2.7603443
2022-01-13 22:15:00	0.0368525	0.03690624	2.7971968	2.7603443
2022-01-13 22:20:00	0.0368525	0.03690027	2.7971968	2.7603443
2022-01-13 22:25:00	0.0369122	0.03689728	2.7972565	2.7603443
2022-01-13 22:30:00	0.0369719	0.03690325	2.7973162	2.7603443
2022-01-13 22:35:00	0.0368824	0.0368943	2.7972267	2.7603443
2022-01-13 22:40:00	0.0369421	0.03688833	2.7972864	2.7603443
2022-01-13 22:45:00	0.0368227	0.03687341	2.797167	2.7603443
2022-01-13 22:50:00	0.0368227	0.03687043	2.797167	2.7603443
2022-01-13 22:55:00	0.0369719	0.03688834	2.7973162	2.7603443
2022-01-13 23:00:00	0.0368525	0.03688834	2.7971968	2.7603443
2022-01-13 23:05:00	0.036763	0.03687939	2.7971073	2.7603443
2022-01-13 23:10:00	0.0368824	0.03688238	2.7972267	2.7603443
2022-01-13 23:15:00	0.036763	0.03686746	2.7971073	2.7603443
2022-01-13 23:20:00	0.0366137	0.03683164	2.796958	2.7603443
2022-01-13 23:25:00	0.0367331	0.03681671	2.7970774	2.7603443
2022-01-13 23:30:00	0.0367928	0.03680178	2.7971371	2.7603443
2022-01-13 23:35:00	0.0368227	0.03680178	2.797167	2.7603443
2022-01-13 23:40:00	0.0368227	0.03680178	2.797167	2.7603443
2022-01-13 23:45:00	0.036763	0.03678089	2.7971073	2.7603443
2022-01-13 23:50:00	0.0366734	0.03676298	2.7970177	2.7603443
2022-01-13 23:55:00	0.036763	0.03676298	2.7971073	2.7603443
2022-01-14 00:00:00	0.0368227	0.03675701	2.797167	2.7603443
2022-01-14 00:05:00	0.0367033	0.03675104	2.7970476	2.7603443
2022-01-14 00:10:00	0.0367331	0.03676298	2.7970774	2.7603443
2022-01-14 00:15:00	0.0367331	0.03676298	2.7970774	2.7603443
2022-01-14 00:20:00	0.0368227	0.03676597	2.797167	2.7603443
2022-01-14 00:25:00	0.036763	0.03676	2.7971073	2.7603443
2022-01-14 00:30:00	0.0367331	0.03675104	2.7970774	2.7603443
2022-01-14 00:35:00	0.0367331	0.03674805	2.7970774	2.7603443
2022-01-14 00:40:00	0.036763	0.03675701	2.7971073	2.7603443
2022-01-14 00:45:00	0.0367928	0.03675999	2.7971371	2.7603443
2022-01-14 00:50:00	0.0366436	0.03674208	2.7969879	2.7603443
2022-01-14 00:55:00	0.036763	0.03674805	2.7971073	2.7603443
2022-01-14 01:00:00	0.036763	0.03675104	2.7971073	2.7603443
2022-01-14 01:05:00	0.0367033	0.03674806	2.7970476	2.7603443
2022-01-14 01:10:00	0.0367033	0.03673612	2.7970476	2.7603443
2022-01-14 01:15:00	0.0366137	0.03672119	2.796958	2.7603443
2022-01-14 01:20:00	0.0367331	0.03672119	2.7970774	2.7603443
2022-01-14 01:25:00	0.0367033	0.03671821	2.7970476	2.7603443
2022-01-14 01:30:00	0.0367331	0.03671522	2.7970774	2.7603443
2022-01-14 01:35:00	0.0367928	0.03671522	2.7971371	2.7603443
2022-01-14 01:40:00	0.0366436	0.03671522	2.7969879	2.7603443
2022-01-14 01:45:00	0.0367033	0.03670925	2.7970476	2.7603443
2022-01-14 01:50:00	0.0368227	0.03671522	2.797167	2.7603443
2022-01-14 01:55:00	0.0366734	0.03671223	2.7970177	2.7603443
2022-01-14 02:00:00	0.0367033	0.03671223	2.7970476	2.7603443
2022-01-14 02:05:00	0.0368824	0.0367391	2.7972267	2.7603443
2022-01-14 02:10:00	0.0366436	0.03673015	2.7969879	2.7603443
2022-01-14 02:15:00	0.0367033	0.03673015	2.7970476	2.7603443
2022-01-14 02:20:00	0.0367331	0.03673015	2.7970774	2.7603443
2022-01-14 02:25:00	0.0367033	0.0367212	2.7970476	2.7603443
2022-01-14 02:30:00	0.0367928	0.03673612	2.7971371	2.7603443
2022-01-14 02:35:00	0.0367033	0.03673612	2.7970476	2.7603443
2022-01-14 02:40:00	0.0367331	0.03672716	2.7970774	2.7603443
2022-01-14 02:45:00	0.0367331	0.03673313	2.7970774	2.7603443
2022-01-14 02:50:00	0.0368227	0.03674507	2.797167	2.7603443
2022-01-14 02:55:00	0.036763	0.03673313	2.7971073	2.7603443
2022-01-14 03:00:00	0.0366734	0.03673611	2.7970177	2.7603443
2022-01-14 03:05:00	0.0367033	0.03673611	2.7970476	2.7603443
2022-01-14 03:10:00	0.0367331	0.03673611	2.7970774	2.7603443
2022-01-14 03:15:00	0.0366436	0.03673014	2.7969879	2.7603443
2022-01-14 03:20:00	0.0366137	0.03671223	2.796958	2.7603443
2022-01-14 03:25:00	0.0367033	0.03671223	2.7970476	2.7603443
2022-01-14 03:30:00	0.0366734	0.03670626	2.7970177	2.7603443
2022-01-14 03:35:00	0.0366734	0.03670029	2.7970177	2.7603443
2022-01-14 03:40:00	0.0367033	0.03668835	2.7970476	2.7603443
2022-01-14 03:45:00	0.036763	0.03668835	2.7971073	2.7603443
2022-01-14 03:50:00	0.0367331	0.03669432	2.7970774	2.7603443
2022-01-14 03:55:00	0.0366137	0.03668536	2.796958	2.7603443
2022-01-14 04:00:00	0.0367033	0.03668238	2.7970476	2.7603443
2022-01-14 04:05:00	0.0366734	0.03668536	2.7970177	2.7603443
2022-01-14 04:10:00	0.0366734	0.03669133	2.7970177	2.7603443
2022-01-14 04:15:00	0.0367033	0.03669133	2.7970476	2.7603443
2022-01-14 04:20:00	0.0366137	0.03668536	2.796958	2.7603443
2022-01-14 04:25:00	0.036554	0.03667342	2.7968983	2.7603443
2022-01-14 04:30:00	0.0366436	0.03666745	2.7969879	2.7603443
2022-01-14 04:35:00	0.0365838	0.03664953	2.7969281	2.7603443
2022-01-14 04:40:00	0.0366137	0.03663759	2.796958	2.7603443
2022-01-14 04:45:00	0.0365838	0.0366346	2.7969281	2.7603443
2022-01-14 04:50:00	0.036554	0.03661967	2.7968983	2.7603443
2022-01-14 04:55:00	0.0365838	0.03661071	2.7969281	2.7603443
2022-01-14 05:00:00	0.0366734	0.03661071	2.7970177	2.7603443
2022-01-14 05:05:00	0.0365241	0.03659279	2.7968684	2.7603443
2022-01-14 05:10:00	0.036554	0.03658682	2.7968983	2.7603443
2022-01-14 05:15:00	0.036554	0.03658682	2.7968983	2.7603443
2022-01-14 05:20:00	0.0364947	0.03657193	2.796839	2.7603443
2022-01-14 05:25:00	0.0365241	0.03656596	2.7968684	2.7603443
2022-01-14 05:30:00	0.0366436	0.03656895	2.7969879	2.7603443
2022-01-14 05:35:00	0.036554	0.03656597	2.7968983	2.7603443
2022-01-14 05:40:00	0.0365838	0.03656895	2.7969281	2.7603443
2022-01-14 05:45:00	0.0364947	0.03656004	2.796839	2.7603443
2022-01-14 05:50:00	0.0365838	0.03655108	2.7969281	2.7603443
2022-01-14 05:55:00	0.0367033	0.036569	2.7970476	2.7603443
2022-01-14 06:00:00	0.0366137	0.03657497	2.796958	2.7603443
2022-01-14 06:05:00	0.0364947	0.03656904	2.796839	2.7603443
2022-01-14 06:10:00	0.0366137	0.03658094	2.796958	2.7603443
2022-01-14 06:15:00	0.0366137	0.0365899	2.796958	2.7603443
2022-01-14 06:20:00	0.0366436	0.0365899	2.7969879	2.7603443
2022-01-14 06:25:00	0.0364644	0.03658094	2.7968087	2.7603443
2022-01-14 06:30:00	0.036435	0.03656606	2.7967793	2.7603443
2022-01-14 06:35:00	0.0365838	0.03657497	2.7969281	2.7603443
2022-01-14 06:40:00	0.0366137	0.03657796	2.796958	2.7603443
2022-01-14 06:45:00	0.0365838	0.03656601	2.7969281	2.7603443
2022-01-14 06:50:00	0.0366137	0.03656601	2.796958	2.7603443
2022-01-14 06:55:00	0.036554	0.03657194	2.7968983	2.7603443
2022-01-14 07:00:00	0.036554	0.03656597	2.7968983	2.7603443
2022-01-14 07:05:00	0.0364644	0.03655104	2.7968087	2.7603443
2022-01-14 07:10:00	0.0364947	0.03653615	2.796839	2.7603443
2022-01-14 07:15:00	0.036554	0.03654511	2.7968983	2.7603443
2022-01-14 07:20:00	0.0366137	0.03656298	2.796958	2.7603443
2022-01-14 07:25:00	0.0365241	0.03655701	2.7968684	2.7603443
2022-01-14 07:30:00	0.036554	0.03655104	2.7968983	2.7603443
2022-01-14 07:35:00	0.0365241	0.03654507	2.7968684	2.7603443
2022-01-14 07:40:00	0.0365838	0.03654208	2.7969281	2.7603443
2022-01-14 07:45:00	0.036554	0.03654208	2.7968983	2.7603443
2022-01-14 07:50:00	0.0364947	0.03653615	2.796839	2.7603443
2022-01-14 07:55:00	0.0365241	0.03654212	2.7968684	2.7603443
2022-01-14 08:00:00	0.0364947	0.03654212	2.796839	2.7603443
2022-01-14 08:05:00	0.036435	0.03653022	2.7967793	2.7603443
2022-01-14 08:10:00	0.0365838	0.03652723	2.7969281	2.7603443
2022-01-14 08:15:00	0.0364947	0.03652429	2.796839	2.7603443
2022-01-14 08:20:00	0.0361664	0.03648553	2.7965107	2.7603443
2022-01-14 08:25:00	0.0359872	0.03643184	2.7963315	2.7603443
2022-01-14 08:30:00	0.0359275	0.03636621	2.7962718	2.7603443
2022-01-14 08:35:00	0.0359872	0.03630953	2.7963315	2.7603443
2022-01-14 08:40:00	0.0361066	0.03627072	2.7964509	2.7603443
2022-01-14 08:45:00	0.0360768	0.03622599	2.7964211	2.7603443
2022-01-14 08:50:00	0.0360768	0.0361842	2.7964211	2.7603443
2022-01-14 08:55:00	0.0361962	0.03616032	2.7965405	2.7603443
2022-01-14 09:00:00	0.0361365	0.03611559	2.7964808	2.7603443
2022-01-14 09:05:00	0.0361664	0.03608276	2.7965107	2.7603443
2022-01-14 09:10:00	0.0361365	0.03607977	2.7964808	2.7603443
2022-01-14 09:15:00	0.0358678	0.03606783	2.7962121	2.7603443
2022-01-14 09:20:00	0.0356891	0.03604399	2.7960334	2.7603443
2022-01-14 09:25:00	0.0354205	0.03598732	2.7957648	2.7603443
2022-01-14 09:30:00	0.0353906	0.03591572	2.7957349	2.7603443
2022-01-14 09:35:00	0.0351518	0.03582322	2.7954961	2.7603443
2022-01-14 09:40:00	0.0349731	0.03571285	2.7953174	2.7603443
2022-01-14 09:45:00	0.035003	0.03559353	2.7953473	2.7603443
2022-01-14 09:50:00	0.035003	0.03548018	2.7953473	2.7603443
2022-01-14 09:55:00	0.035301	0.03539364	2.7956453	2.7603443
2022-01-14 10:00:00	0.0353309	0.03531308	2.7956752	2.7603443
2022-01-14 10:05:00	0.0353608	0.03526238	2.7957051	2.7603443
2022-01-14 10:10:00	0.0354802	0.03524149	2.7958245	2.7603443
2022-01-14 10:15:00	0.0355399	0.03525343	2.7958842	2.7603443
2022-01-14 10:20:00	0.0355996	0.03527433	2.7959439	2.7603443
2022-01-14 10:25:00	0.0356593	0.03532508	2.7960036	2.7603443
2022-01-14 10:30:00	0.0357489	0.03540266	2.7960932	2.7603443
2022-01-14 10:35:00	0.035719	0.03547426	2.7960633	2.7603443
2022-01-14 10:40:00	0.0359275	0.03556671	2.7962718	2.7603443
2022-01-14 10:45:00	0.0358977	0.03562638	2.796242	2.7603443
2022-01-14 10:50:00	0.0358678	0.03568007	2.7962121	2.7603443
2022-01-14 10:55:00	0.0359872	0.03574271	2.7963315	2.7603443
2022-01-14 11:00:00	0.0360469	0.03579938	2.7963912	2.7603443
2022-01-14 11:05:00	0.0360768	0.03585307	2.7964211	2.7603443
2022-01-14 11:10:00	0.0361365	0.03590676	2.7964808	2.7603443
2022-01-14 11:15:00	0.0361962	0.03596045	2.7965405	2.7603443
2022-01-14 11:20:00	0.0362858	0.03601414	2.7966301	2.7603443
2022-01-14 11:25:00	0.0362559	0.03606783	2.7966002	2.7603443
2022-01-14 11:30:00	0.0363455	0.03610963	2.7966898	2.7603443
2022-01-14 11:35:00	0.0363753	0.03615739	2.7967196	2.7603443
2022-01-14 11:40:00	0.0362261	0.03619322	2.7965704	2.7603443
2022-01-14 11:45:00	0.0363753	0.03623203	2.7967196	2.7603443
2022-01-14 11:50:00	0.0364644	0.03627378	2.7968087	2.7603443
2022-01-14 11:55:00	0.0364052	0.03630662	2.7967495	2.7603443
2022-01-14 12:00:00	0.0364947	0.03634244	2.796839	2.7603443
2022-01-14 12:05:00	0.0366137	0.03638419	2.796958	2.7603443
2022-01-14 12:10:00	0.0365241	0.03640802	2.7968684	2.7603443
2022-01-14 12:15:00	0.036435	0.03642593	2.7967793	2.7603443
2022-01-14 12:20:00	0.036435	0.03643488	2.7967793	2.7603443
2022-01-14 12:25:00	0.036554	0.03645275	2.7968983	2.7603443
2022-01-14 12:30:00	0.036554	0.03648554	2.7968983	2.7603443
2022-01-14 12:35:00	0.036554	0.03650341	2.7968983	2.7603443
2022-01-14 12:40:00	0.0366137	0.03651834	2.796958	2.7603443
2022-01-14 12:45:00	0.036763	0.03655412	2.7971073	2.7603443
2022-01-14 12:50:00	0.0366734	0.03657199	2.7970177	2.7603443
2022-01-14 12:55:00	0.0367331	0.03658393	2.7970774	2.7603443
2022-01-14 13:00:00	0.0367331	0.03660483	2.7970774	2.7603443
2022-01-14 13:05:00	0.036763	0.03663763	2.7971073	2.7603443
2022-01-14 13:10:00	0.0367928	0.03667341	2.7971371	2.7603443
2022-01-14 13:15:00	0.036763	0.03669431	2.7971073	2.7603443
2022-01-14 13:20:00	0.0368227	0.03672118	2.797167	2.7603443
2022-01-14 13:25:00	0.0367033	0.03673611	2.7970476	2.7603443
2022-01-14 13:30:00	0.0368227	0.03675701	2.797167	2.7603443
2022-01-14 13:35:00	0.0368227	0.03676298	2.797167	2.7603443
2022-01-14 13:40:00	0.0368227	0.03677791	2.797167	2.7603443
2022-01-14 13:45:00	0.0368824	0.03679284	2.7972267	2.7603443
2022-01-14 13:50:00	0.0368227	0.0368018	2.797167	2.7603443
2022-01-14 13:55:00	0.0368525	0.03681075	2.7971968	2.7603443
2022-01-14 14:00:00	0.036763	0.03680777	2.7971073	2.7603443
2022-01-14 14:05:00	0.0367928	0.03681075	2.7971371	2.7603443
2022-01-14 14:10:00	0.0367928	0.03680776	2.7971371	2.7603443
2022-01-14 14:15:00	0.0368525	0.03682268	2.7971968	2.7603443
2022-01-14 14:20:00	0.0368525	0.03682566	2.7971968	2.7603443
2022-01-14 14:25:00	0.0369122	0.03683461	2.7972565	2.7603443
2022-01-14 14:30:00	0.0369719	0.03684953	2.7973162	2.7603443
2022-01-14 14:35:00	0.0369421	0.0368555	2.7972864	2.7603443
2022-01-14 14:40:00	0.0369421	0.03686744	2.7972864	2.7603443
2022-01-14 14:45:00	0.0369719	0.03687938	2.7973162	2.7603443
2022-01-14 14:50:00	0.0369719	0.03690027	2.7973162	2.7603443
2022-01-14 14:55:00	0.0368824	0.03690923	2.7972267	2.7603443
2022-01-14 15:00:00	0.0369122	0.03692117	2.7972565	2.7603443
2022-01-14 15:05:00	0.0369719	0.03693311	2.7973162	2.7603443
2022-01-14 15:10:00	0.0370018	0.03694804	2.7973461	2.7603443
2022-01-14 15:15:00	0.0369122	0.03694804	2.7972565	2.7603443
2022-01-14 15:20:00	0.0368525	0.0369361	2.7971968	2.7603443
2022-01-14 15:25:00	0.0369122	0.03693311	2.7972565	2.7603443
2022-01-14 15:30:00	0.0368525	0.03692415	2.7971968	2.7603443
2022-01-14 15:35:00	0.0368525	0.03691221	2.7971968	2.7603443
2022-01-14 15:40:00	0.0368824	0.03690326	2.7972267	2.7603443
2022-01-14 15:45:00	0.0369122	0.03690624	2.7972565	2.7603443
2022-01-14 15:50:00	0.0368525	0.03690027	2.7971968	2.7603443
2022-01-14 15:55:00	0.0368227	0.03688535	2.797167	2.7603443
2022-01-14 16:00:00	0.0368227	0.03686744	2.797167	2.7603443
2022-01-14 16:05:00	0.0369719	0.03687341	2.7973162	2.7603443
2022-01-14 16:10:00	0.0368824	0.0368764	2.7972267	2.7603443
2022-01-14 16:15:00	0.0369421	0.03687939	2.7972864	2.7603443
2022-01-14 16:20:00	0.0368824	0.03688238	2.7972267	2.7603443
2022-01-14 16:25:00	0.0368525	0.03688238	2.7971968	2.7603443
2022-01-14 16:30:00	0.0369122	0.03688536	2.7972565	2.7603443
2022-01-14 16:35:00	0.0368824	0.03688238	2.7972267	2.7603443
2022-01-14 16:40:00	0.0369122	0.03688835	2.7972565	2.7603443
2022-01-14 16:45:00	0.0369421	0.03690029	2.7972864	2.7603443
2022-01-14 16:50:00	0.0367928	0.0368973	2.7971371	2.7603443
2022-01-14 16:55:00	0.0368525	0.03688536	2.7971968	2.7603443
2022-01-14 17:00:00	0.0367928	0.0368764	2.7971371	2.7603443
2022-01-14 17:05:00	0.0369122	0.03687341	2.7972565	2.7603443
2022-01-14 17:10:00	0.0369421	0.03687938	2.7972864	2.7603443
2022-01-14 17:15:00	0.0369719	0.03689132	2.7973162	2.7603443
2022-01-14 17:20:00	0.0368824	0.03688834	2.7972267	2.7603443
2022-01-14 17:25:00	0.0369122	0.03689132	2.7972565	2.7603443
2022-01-14 17:30:00	0.0368227	0.03688237	2.797167	2.7603443
2022-01-14 17:35:00	0.0369122	0.03687938	2.7972565	2.7603443
2022-01-14 17:40:00	0.0368525	0.03688535	2.7971968	2.7603443
2022-01-14 17:45:00	0.0368525	0.03688535	2.7971968	2.7603443
2022-01-14 17:50:00	0.0368525	0.03689132	2.7971968	2.7603443
2022-01-14 17:55:00	0.0367928	0.03687938	2.7971371	2.7603443
2022-01-14 18:00:00	0.0368525	0.03687042	2.7971968	2.7603443
2022-01-14 18:05:00	0.0369122	0.03686445	2.7972565	2.7603443
2022-01-14 18:10:00	0.0367331	0.03684952	2.7970774	2.7603443
2022-01-14 18:15:00	0.0368525	0.03684355	2.7971968	2.7603443
2022-01-14 18:20:00	0.0367928	0.03684056	2.7971371	2.7603443
2022-01-14 18:25:00	0.0368227	0.03683161	2.797167	2.7603443
2022-01-14 18:30:00	0.0368824	0.0368346	2.7972267	2.7603443
2022-01-14 18:35:00	0.0368824	0.03683759	2.7972267	2.7603443
2022-01-14 18:40:00	0.0369122	0.03684356	2.7972565	2.7603443
2022-01-14 18:45:00	0.0368525	0.03684953	2.7971968	2.7603443
2022-01-14 18:50:00	0.0369122	0.0368555	2.7972565	2.7603443
2022-01-14 18:55:00	0.036763	0.03684058	2.7971073	2.7603443
2022-01-14 19:00:00	0.0368227	0.03684954	2.797167	2.7603443
2022-01-14 19:05:00	0.0368227	0.03684656	2.797167	2.7603443
2022-01-14 19:10:00	0.0368525	0.03685253	2.7971968	2.7603443
2022-01-14 19:15:00	0.0368227	0.03685253	2.797167	2.7603443
2022-01-14 19:20:00	0.0368525	0.03684954	2.7971968	2.7603443
2022-01-14 19:25:00	0.0368824	0.03684954	2.7972267	2.7603443
2022-01-14 19:30:00	0.036763	0.03683462	2.7971073	2.7603443
2022-01-14 19:35:00	0.0367928	0.03682865	2.7971371	2.7603443
2022-01-14 19:40:00	0.0368525	0.03682268	2.7971968	2.7603443
2022-01-14 19:45:00	0.0368525	0.03683163	2.7971968	2.7603443
2022-01-14 19:50:00	0.0368227	0.03683163	2.797167	2.7603443
2022-01-14 19:55:00	0.0368227	0.03683163	2.797167	2.7603443
2022-01-14 20:00:00	0.036763	0.03682268	2.7971073	2.7603443
2022-01-14 20:05:00	0.0368227	0.03682268	2.797167	2.7603443
2022-01-14 20:10:00	0.0366436	0.03680179	2.7969879	2.7603443
2022-01-14 20:15:00	0.0367331	0.03678686	2.7970774	2.7603443
2022-01-14 20:20:00	0.0368824	0.0367988	2.7972267	2.7603443
2022-01-14 20:25:00	0.0368227	0.03680179	2.797167	2.7603443
2022-01-14 20:30:00	0.0367928	0.03679582	2.7971371	2.7603443
2022-01-14 20:35:00	0.0369122	0.03680179	2.7972565	2.7603443
2022-01-14 20:40:00	0.0368824	0.03680776	2.7972267	2.7603443
2022-01-14 20:45:00	0.0369122	0.03681671	2.7972565	2.7603443
2022-01-14 20:50:00	0.0369122	0.03683163	2.7972565	2.7603443
2022-01-14 20:55:00	0.0368824	0.0368376	2.7972267	2.7603443
2022-01-14 21:00:00	0.036763	0.03684954	2.7971073	2.7603443
2022-01-14 21:05:00	0.0368525	0.03686148	2.7971968	2.7603443
2022-01-14 21:10:00	0.0368525	0.03685849	2.7971968	2.7603443
2022-01-14 21:15:00	0.0368824	0.03686446	2.7972267	2.7603443
2022-01-14 21:20:00	0.0369122	0.0368764	2.7972565	2.7603443
2022-01-14 21:25:00	0.0368525	0.03687043	2.7971968	2.7603443
2022-01-14 21:30:00	0.0367928	0.03686147	2.7971371	2.7603443
2022-01-14 21:35:00	0.0367928	0.03684953	2.7971371	2.7603443
2022-01-14 21:40:00	0.0367928	0.03683759	2.7971371	2.7603443
2022-01-14 21:45:00	0.0368227	0.03683162	2.797167	2.7603443
2022-01-14 21:50:00	0.0368824	0.03684356	2.7972267	2.7603443
2022-01-14 21:55:00	0.0369122	0.03684953	2.7972565	2.7603443
2022-01-14 22:00:00	0.0368525	0.03684953	2.7971968	2.7603443
2022-01-14 22:05:00	0.0368824	0.03684953	2.7972267	2.7603443
2022-01-14 22:10:00	0.0369421	0.03685252	2.7972864	2.7603443
2022-01-14 22:15:00	0.0368525	0.03685252	2.7971968	2.7603443
2022-01-14 22:20:00	0.0368824	0.03686148	2.7972267	2.7603443
2022-01-14 22:25:00	0.0368824	0.03687044	2.7972267	2.7603443
2022-01-14 22:30:00	0.0368824	0.0368794	2.7972267	2.7603443
2022-01-14 22:35:00	0.0368227	0.0368794	2.797167	2.7603443
2022-01-14 22:40:00	0.0369421	0.03688537	2.7972864	2.7603443
2022-01-14 22:45:00	0.0368824	0.03688239	2.7972267	2.7603443
2022-01-14 22:50:00	0.0369122	0.03688836	2.7972565	2.7603443
2022-01-14 22:55:00	0.0368227	0.03688239	2.797167	2.7603443
2022-01-14 23:00:00	0.0368824	0.03687642	2.7972267	2.7603443
2022-01-14 23:05:00	0.0367928	0.03687045	2.7971371	2.7603443
2022-01-14 23:10:00	0.0369122	0.03687343	2.7972565	2.7603443
2022-01-14 23:15:00	0.0368525	0.03687044	2.7971968	2.7603443
2022-01-14 23:20:00	0.0367033	0.03685253	2.7970476	2.7603443
2022-01-14 23:25:00	0.0368227	0.03685253	2.797167	2.7603443
2022-01-14 23:30:00	0.0368227	0.03684059	2.797167	2.7603443
2022-01-14 23:35:00	0.0368525	0.0368376	2.7971968	2.7603443
2022-01-14 23:40:00	0.0367928	0.03682566	2.7971371	2.7603443
2022-01-14 23:45:00	0.0368525	0.03682864	2.7971968	2.7603443
2022-01-14 23:50:00	0.0368824	0.03682864	2.7972267	2.7603443
2022-01-14 23:55:00	0.0368525	0.03683461	2.7971968	2.7603443
2022-01-15 00:00:00	0.0368227	0.03682566	2.797167	2.7603443
2022-01-15 00:05:00	0.0369122	0.03683163	2.7972565	2.7603443
2022-01-15 00:10:00	0.0367928	0.03684058	2.7971371	2.7603443
2022-01-15 00:15:00	0.0368227	0.03684058	2.797167	2.7603443
2022-01-15 00:20:00	0.0367033	0.03682864	2.7970476	2.7603443
2022-01-15 00:25:00	0.0367928	0.03682267	2.7971371	2.7603443
2022-01-15 00:30:00	0.0367928	0.03682267	2.7971371	2.7603443
2022-01-15 00:35:00	0.0368227	0.03681969	2.797167	2.7603443
2022-01-15 00:40:00	0.0368227	0.03681372	2.797167	2.7603443
2022-01-15 00:45:00	0.0369122	0.03681969	2.7972565	2.7603443
2022-01-15 00:50:00	0.0368525	0.03682267	2.7971968	2.7603443
2022-01-15 00:55:00	0.0367928	0.03681073	2.7971371	2.7603443
2022-01-15 01:00:00	0.0367928	0.03681073	2.7971371	2.7603443
2022-01-15 01:05:00	0.0367928	0.03680774	2.7971371	2.7603443
2022-01-15 01:10:00	0.0369122	0.03682863	2.7972565	2.7603443
2022-01-15 01:15:00	0.036763	0.03682565	2.7971073	2.7603443
2022-01-15 01:20:00	0.0368525	0.03683162	2.7971968	2.7603443
2022-01-15 01:25:00	0.0368824	0.03683759	2.7972267	2.7603443
2022-01-15 01:30:00	0.0367331	0.03682863	2.7970774	2.7603443
2022-01-15 01:35:00	0.0367928	0.03681669	2.7971371	2.7603443
2022-01-15 01:40:00	0.0367928	0.03681072	2.7971371	2.7603443
2022-01-15 01:45:00	0.0368227	0.03681371	2.797167	2.7603443
2022-01-15 01:50:00	0.0368227	0.0368167	2.797167	2.7603443
2022-01-15 01:55:00	0.0368227	0.03681969	2.797167	2.7603443
2022-01-15 02:00:00	0.0368525	0.03681372	2.7971968	2.7603443
2022-01-15 02:05:00	0.0368525	0.03682267	2.7971968	2.7603443
2022-01-15 02:10:00	0.0368227	0.03681969	2.797167	2.7603443
2022-01-15 02:15:00	0.0367928	0.03681073	2.7971371	2.7603443
2022-01-15 02:20:00	0.0367033	0.03680775	2.7970476	2.7603443
2022-01-15 02:25:00	0.0367928	0.03680775	2.7971371	2.7603443
2022-01-15 02:30:00	0.0369122	0.03681969	2.7972565	2.7603443
2022-01-15 02:35:00	0.0368227	0.03681969	2.797167	2.7603443
2022-01-15 02:40:00	0.0367928	0.0368167	2.7971371	2.7603443
2022-01-15 02:45:00	0.0368227	0.0368167	2.797167	2.7603443
2022-01-15 02:50:00	0.0367928	0.03681073	2.7971371	2.7603443
2022-01-15 02:55:00	0.0368525	0.03681073	2.7971968	2.7603443
2022-01-15 03:00:00	0.0367928	0.03680774	2.7971371	2.7603443
2022-01-15 03:05:00	0.036763	0.03680476	2.7971073	2.7603443
2022-01-15 03:10:00	0.0368525	0.03681968	2.7971968	2.7603443
2022-01-15 03:15:00	0.0368227	0.03682267	2.797167	2.7603443
2022-01-15 03:20:00	0.0367928	0.03681073	2.7971371	2.7603443
2022-01-15 03:25:00	0.036763	0.03680476	2.7971073	2.7603443
2022-01-15 03:30:00	0.0367331	0.03679879	2.7970774	2.7603443
2022-01-15 03:35:00	0.0367928	0.0367958	2.7971371	2.7603443
2022-01-15 03:40:00	0.036763	0.03679282	2.7971073	2.7603443
2022-01-15 03:45:00	0.0368525	0.03679282	2.7971968	2.7603443
2022-01-15 03:50:00	0.0367033	0.03678387	2.7970476	2.7603443
2022-01-15 03:55:00	0.0367928	0.03678685	2.7971371	2.7603443
2022-01-15 04:00:00	0.0367928	0.03678088	2.7971371	2.7603443
2022-01-15 04:05:00	0.0368824	0.03678685	2.7972267	2.7603443
2022-01-15 04:10:00	0.0369421	0.03680178	2.7972864	2.7603443
2022-01-15 04:15:00	0.0367033	0.03679581	2.7970476	2.7603443
2022-01-15 04:20:00	0.0368227	0.03680477	2.797167	2.7603443
2022-01-15 04:25:00	0.0367331	0.0367988	2.7970774	2.7603443
2022-01-15 04:30:00	0.036763	0.0367988	2.7971073	2.7603443
2022-01-15 04:35:00	0.0369122	0.03680477	2.7972565	2.7603443
2022-01-15 04:40:00	0.0368227	0.03681671	2.797167	2.7603443
2022-01-15 04:45:00	0.0367331	0.03681074	2.7970774	2.7603443
2022-01-15 04:50:00	0.0368525	0.03681671	2.7971968	2.7603443
2022-01-15 04:55:00	0.0368525	0.03681372	2.7971968	2.7603443
2022-01-15 05:00:00	0.036763	0.03679581	2.7971073	2.7603443
2022-01-15 05:05:00	0.0368525	0.03681073	2.7971968	2.7603443
2022-01-15 05:10:00	0.0367928	0.03680774	2.7971371	2.7603443
2022-01-15 05:15:00	0.0368227	0.0368167	2.797167	2.7603443
2022-01-15 05:20:00	0.0367033	0.03681073	2.7970476	2.7603443
2022-01-15 05:25:00	0.0367331	0.03679282	2.7970774	2.7603443
2022-01-15 05:30:00	0.0366734	0.03677789	2.7970177	2.7603443
2022-01-15 05:35:00	0.0367331	0.03677789	2.7970774	2.7603443
2022-01-15 05:40:00	0.0367033	0.03676297	2.7970476	2.7603443
2022-01-15 05:45:00	0.0367331	0.03675103	2.7970774	2.7603443
2022-01-15 05:50:00	0.0367928	0.03675401	2.7971371	2.7603443
2022-01-15 05:55:00	0.0367331	0.03674207	2.7970774	2.7603443
2022-01-15 06:00:00	0.036763	0.03673909	2.7971073	2.7603443
2022-01-15 06:05:00	0.0367331	0.03673013	2.7970774	2.7603443
2022-01-15 06:10:00	0.0367033	0.03673013	2.7970476	2.7603443
2022-01-15 06:15:00	0.0367928	0.0367361	2.7971371	2.7603443
2022-01-15 06:20:00	0.0368227	0.03675103	2.797167	2.7603443
2022-01-15 06:25:00	0.0367331	0.03675103	2.7970774	2.7603443
2022-01-15 06:30:00	0.0368227	0.03676297	2.797167	2.7603443
2022-01-15 06:35:00	0.036763	0.03676596	2.7971073	2.7603443
2022-01-15 06:40:00	0.0367331	0.03675999	2.7970774	2.7603443
2022-01-15 06:45:00	0.036763	0.03676298	2.7971073	2.7603443
2022-01-15 06:50:00	0.0366734	0.03675402	2.7970177	2.7603443
2022-01-15 06:55:00	0.0367928	0.03675999	2.7971371	2.7603443
2022-01-15 07:00:00	0.036763	0.03676596	2.7971073	2.7603443
2022-01-15 07:05:00	0.036763	0.03676298	2.7971073	2.7603443
2022-01-15 07:10:00	0.0366734	0.03674805	2.7970177	2.7603443
2022-01-15 07:15:00	0.036763	0.03675104	2.7971073	2.7603443
2022-01-15 07:20:00	0.036763	0.03674507	2.7971073	2.7603443
2022-01-15 07:25:00	0.0366734	0.03673611	2.7970177	2.7603443
2022-01-15 07:30:00	0.036763	0.0367391	2.7971073	2.7603443
2022-01-15 07:35:00	0.0366734	0.03673014	2.7970177	2.7603443
2022-01-15 07:40:00	0.0367033	0.03673313	2.7970476	2.7603443
2022-01-15 07:45:00	0.0366734	0.03672119	2.7970177	2.7603443
2022-01-15 07:50:00	0.0366436	0.03670925	2.7969879	2.7603443
2022-01-15 07:55:00	0.0366734	0.03670029	2.7970177	2.7603443
2022-01-15 08:00:00	0.0367928	0.03671223	2.7971371	2.7603443
2022-01-15 08:05:00	0.0367331	0.03670924	2.7970774	2.7603443
2022-01-15 08:10:00	0.0368227	0.03671521	2.797167	2.7603443
2022-01-15 08:15:00	0.0367033	0.0367182	2.7970476	2.7603443
2022-01-15 08:20:00	0.0367928	0.03672118	2.7971371	2.7603443
2022-01-15 08:25:00	0.0367928	0.03673312	2.7971371	2.7603443
2022-01-15 08:30:00	0.036763	0.03673909	2.7971073	2.7603443
2022-01-15 08:35:00	0.0367033	0.03674208	2.7970476	2.7603443
2022-01-15 08:40:00	0.0367331	0.03675103	2.7970774	2.7603443
2022-01-15 08:45:00	0.0366734	0.03675103	2.7970177	2.7603443
2022-01-15 08:50:00	0.0367331	0.03674506	2.7970774	2.7603443
2022-01-15 08:55:00	0.0366734	0.03673909	2.7970177	2.7603443
2022-01-15 09:00:00	0.0366734	0.03672416	2.7970177	2.7603443
2022-01-15 09:05:00	0.0366734	0.03672117	2.7970177	2.7603443
2022-01-15 09:10:00	0.0367331	0.0367152	2.7970774	2.7603443
2022-01-15 09:15:00	0.036763	0.03671222	2.7971073	2.7603443
2022-01-15 09:20:00	0.0368525	0.03672117	2.7971968	2.7603443
2022-01-15 09:25:00	0.0367331	0.03672415	2.7970774	2.7603443
2022-01-15 09:30:00	0.0366734	0.03671818	2.7970177	2.7603443
2022-01-15 09:35:00	0.0366436	0.0367152	2.7969879	2.7603443
2022-01-15 09:40:00	0.036763	0.03671819	2.7971073	2.7603443
2022-01-15 09:45:00	0.0368227	0.03673312	2.797167	2.7603443
2022-01-15 09:50:00	0.0367033	0.03673611	2.7970476	2.7603443
2022-01-15 09:55:00	0.0367928	0.03674805	2.7971371	2.7603443
2022-01-15 10:00:00	0.036763	0.03675104	2.7971073	2.7603443
2022-01-15 10:05:00	0.0366734	0.03674208	2.7970177	2.7603443
2022-01-15 10:10:00	0.0368824	0.03674507	2.7972267	2.7603443
2022-01-15 10:15:00	0.0367331	0.03674507	2.7970774	2.7603443
2022-01-15 10:20:00	0.0367033	0.03674806	2.7970476	2.7603443
2022-01-15 10:25:00	0.0367928	0.03676298	2.7971371	2.7603443
2022-01-15 10:30:00	0.0368525	0.03677193	2.7971968	2.7603443
2022-01-15 10:35:00	0.0367928	0.03676894	2.7971371	2.7603443
2022-01-15 10:40:00	0.036763	0.03677491	2.7971073	2.7603443
2022-01-15 10:45:00	0.0367928	0.03677491	2.7971371	2.7603443
2022-01-15 10:50:00	0.0368824	0.03678685	2.7972267	2.7603443
2022-01-15 10:55:00	0.036763	0.03679581	2.7971073	2.7603443
2022-01-15 11:00:00	0.0368525	0.03679282	2.7971968	2.7603443
2022-01-15 11:05:00	0.0368227	0.03680178	2.797167	2.7603443
2022-01-15 11:10:00	0.0368227	0.03681372	2.797167	2.7603443
2022-01-15 11:15:00	0.0367928	0.03681372	2.7971371	2.7603443
2022-01-15 11:20:00	0.0369719	0.03682566	2.7973162	2.7603443
2022-01-15 11:25:00	0.0369122	0.0368376	2.7972565	2.7603443
2022-01-15 11:30:00	0.0368824	0.03684954	2.7972267	2.7603443
2022-01-15 11:35:00	0.0368824	0.0368585	2.7972267	2.7603443
2022-01-15 11:40:00	0.0368525	0.03685551	2.7971968	2.7603443
2022-01-15 11:45:00	0.0368525	0.03686446	2.7971968	2.7603443
2022-01-15 11:50:00	0.0369719	0.0368764	2.7973162	2.7603443
2022-01-15 11:55:00	0.0368824	0.03688237	2.7972267	2.7603443
2022-01-15 12:00:00	0.0369719	0.03689729	2.7973162	2.7603443
2022-01-15 12:05:00	0.0369421	0.03691222	2.7972864	2.7603443
2022-01-15 12:10:00	0.0368525	0.03690028	2.7971968	2.7603443
2022-01-15 12:15:00	0.0368824	0.0368973	2.7972267	2.7603443
2022-01-15 12:20:00	0.0368824	0.0368973	2.7972267	2.7603443
2022-01-15 12:25:00	0.0369421	0.03690327	2.7972864	2.7603443
2022-01-15 12:30:00	0.0368525	0.03690327	2.7971968	2.7603443
2022-01-15 12:35:00	0.0368525	0.03690327	2.7971968	2.7603443
2022-01-15 12:40:00	0.0369719	0.03690327	2.7973162	2.7603443
2022-01-15 12:45:00	0.0369719	0.03691222	2.7973162	2.7603443
2022-01-15 12:50:00	0.0370317	0.0369182	2.797376	2.7603443
2022-01-15 12:55:00	0.0368824	0.03691223	2.7972267	2.7603443
2022-01-15 13:00:00	0.0370317	0.03693015	2.797376	2.7603443
2022-01-15 13:05:00	0.0369421	0.03693612	2.7972864	2.7603443
2022-01-15 13:10:00	0.0368824	0.03693612	2.7972267	2.7603443
2022-01-15 13:15:00	0.0369421	0.03693612	2.7972864	2.7603443
2022-01-15 13:20:00	0.0370018	0.03695105	2.7973461	2.7603443
2022-01-15 13:25:00	0.0370018	0.03696598	2.7973461	2.7603443
2022-01-15 13:30:00	0.0369719	0.03696598	2.7973162	2.7603443
2022-01-15 13:35:00	0.0370317	0.03697196	2.797376	2.7603443
2022-01-15 13:40:00	0.0370018	0.03696897	2.7973461	2.7603443
2022-01-15 13:45:00	0.0369421	0.03697494	2.7972864	2.7603443
2022-01-15 13:50:00	0.0370018	0.03697195	2.7973461	2.7603443
2022-01-15 13:55:00	0.0369122	0.03696896	2.7972565	2.7603443
2022-01-15 14:00:00	0.0368525	0.03696597	2.7971968	2.7603443
2022-01-15 14:05:00	0.0369122	0.03696298	2.7972565	2.7603443
2022-01-15 14:10:00	0.0369421	0.03695701	2.7972864	2.7603443
2022-01-15 14:15:00	0.0369122	0.03694805	2.7972565	2.7603443
2022-01-15 14:20:00	0.0368227	0.03693313	2.797167	2.7603443
2022-01-15 14:25:00	0.0368824	0.0369182	2.7972267	2.7603443
2022-01-15 14:30:00	0.0369719	0.03691521	2.7973162	2.7603443
2022-01-15 14:35:00	0.0368824	0.03690924	2.7972267	2.7603443
2022-01-15 14:40:00	0.0368227	0.03689133	2.797167	2.7603443
2022-01-15 14:45:00	0.0369122	0.03689133	2.7972565	2.7603443
2022-01-15 14:50:00	0.0368824	0.03689432	2.7972267	2.7603443
2022-01-15 14:55:00	0.0368525	0.03688835	2.7971968	2.7603443
2022-01-15 15:00:00	0.0369122	0.03688536	2.7972565	2.7603443
2022-01-15 15:05:00	0.0368824	0.03688238	2.7972267	2.7603443
2022-01-15 15:10:00	0.0367331	0.03687342	2.7970774	2.7603443
2022-01-15 15:15:00	0.0367928	0.03686446	2.7971371	2.7603443
2022-01-15 15:20:00	0.0368824	0.03685551	2.7972267	2.7603443
2022-01-15 15:25:00	0.0369122	0.03685849	2.7972565	2.7603443
2022-01-15 15:30:00	0.0367928	0.0368555	2.7971371	2.7603443
2022-01-15 15:35:00	0.0368824	0.03685252	2.7972267	2.7603443
2022-01-15 15:40:00	0.0367033	0.03683461	2.7970476	2.7603443
2022-01-15 15:45:00	0.0367928	0.03682864	2.7971371	2.7603443
2022-01-15 15:50:00	0.0367928	0.0368167	2.7971371	2.7603443
2022-01-15 15:55:00	0.036763	0.03680476	2.7971073	2.7603443
2022-01-15 16:00:00	0.036763	0.03680775	2.7971073	2.7603443
2022-01-15 16:05:00	0.0366734	0.03679581	2.7970177	2.7603443
2022-01-15 16:10:00	0.0367928	0.03678685	2.7971371	2.7603443
2022-01-15 16:15:00	0.0366137	0.036757	2.796958	2.7603443
2022-01-15 16:20:00	0.036763	0.03675402	2.7971073	2.7603443
2022-01-15 16:25:00	0.0367331	0.03673909	2.7970774	2.7603443
2022-01-15 16:30:00	0.036763	0.03674506	2.7971073	2.7603443
2022-01-15 16:35:00	0.036763	0.03674208	2.7971073	2.7603443
2022-01-15 16:40:00	0.0367331	0.03673611	2.7970774	2.7603443
2022-01-15 16:45:00	0.0367331	0.03673312	2.7970774	2.7603443
2022-01-15 16:50:00	0.0366436	0.03672118	2.7969879	2.7603443
2022-01-15 16:55:00	0.0367033	0.03672417	2.7970476	2.7603443
2022-01-15 17:00:00	0.0365838	0.03670327	2.7969281	2.7603443
2022-01-15 17:05:00	0.0366734	0.03670924	2.7970177	2.7603443
2022-01-15 17:10:00	0.0365838	0.03669132	2.7969281	2.7603443
2022-01-15 17:15:00	0.036554	0.03667341	2.7968983	2.7603443
2022-01-15 17:20:00	0.036554	0.03665251	2.7968983	2.7603443
2022-01-15 17:25:00	0.0366137	0.03663758	2.796958	2.7603443
2022-01-15 17:30:00	0.0366436	0.03662863	2.7969879	2.7603443
2022-01-15 17:35:00	0.0366137	0.03661669	2.796958	2.7603443
2022-01-15 17:40:00	0.0366137	0.0366137	2.796958	2.7603443
2022-01-15 17:45:00	0.0365241	0.03659578	2.7968684	2.7603443
2022-01-15 17:50:00	0.0366734	0.03660474	2.7970177	2.7603443
2022-01-15 17:55:00	0.0366137	0.03659877	2.796958	2.7603443
2022-01-15 18:00:00	0.0365241	0.0365928	2.7968684	2.7603443
2022-01-15 18:05:00	0.0365838	0.03659578	2.7969281	2.7603443
2022-01-15 18:10:00	0.0366137	0.03660175	2.796958	2.7603443
2022-01-15 18:15:00	0.036554	0.03659578	2.7968983	2.7603443
2022-01-15 18:20:00	0.0366137	0.03659279	2.796958	2.7603443
2022-01-15 18:25:00	0.0365838	0.0365898	2.7969281	2.7603443
2022-01-15 18:30:00	0.036554	0.03658383	2.7968983	2.7603443
2022-01-15 18:35:00	0.0364947	0.03658089	2.796839	2.7603443
2022-01-15 18:40:00	0.0364947	0.03656302	2.796839	2.7603443
2022-01-15 18:45:00	0.0365241	0.03655406	2.7968684	2.7603443
2022-01-15 18:50:00	0.0364947	0.03655112	2.796839	2.7603443
2022-01-15 18:55:00	0.0364947	0.03654221	2.796839	2.7603443
2022-01-15 19:00:00	0.0363753	0.03651837	2.7967196	2.7603443
2022-01-15 19:05:00	0.036554	0.03651837	2.7968983	2.7603443
2022-01-15 19:10:00	0.0365241	0.03650941	2.7968684	2.7603443
2022-01-15 19:15:00	0.0364644	0.03649747	2.7968087	2.7603443
2022-01-15 19:20:00	0.0364947	0.03649154	2.796839	2.7603443
2022-01-15 19:25:00	0.0365241	0.03649448	2.7968684	2.7603443
2022-01-15 19:30:00	0.0364947	0.03649448	2.796839	2.7603443
2022-01-15 19:35:00	0.0364052	0.03648259	2.7967495	2.7603443
2022-01-15 19:40:00	0.0364947	0.03648259	2.796839	2.7603443
2022-01-15 19:45:00	0.0364947	0.03648259	2.796839	2.7603443
2022-01-15 19:50:00	0.036435	0.03648856	2.7967793	2.7603443
2022-01-15 19:55:00	0.0366137	0.03649453	2.796958	2.7603443
2022-01-15 20:00:00	0.0364052	0.03648264	2.7967495	2.7603443
2022-01-15 20:05:00	0.0364644	0.03648264	2.7968087	2.7603443
2022-01-15 20:10:00	0.0364644	0.03647961	2.7968087	2.7603443
2022-01-15 20:15:00	0.0364052	0.03646772	2.7967495	2.7603443
2022-01-15 20:20:00	0.0363753	0.03645578	2.7967196	2.7603443
2022-01-15 20:25:00	0.0363753	0.03645279	2.7967196	2.7603443
2022-01-15 20:30:00	0.0363753	0.03644085	2.7967196	2.7603443
2022-01-15 20:35:00	0.0363753	0.03642891	2.7967196	2.7603443
2022-01-15 20:40:00	0.0362261	0.03640802	2.7965704	2.7603443
2022-01-15 20:45:00	0.0363156	0.03637821	2.7966599	2.7603443
2022-01-15 20:50:00	0.0363753	0.03637522	2.7967196	2.7603443
2022-01-15 20:55:00	0.0363753	0.03636631	2.7967196	2.7603443
2022-01-15 21:00:00	0.0363753	0.0363574	2.7967196	2.7603443
2022-01-15 21:05:00	0.0363156	0.03634844	2.7966599	2.7603443
2022-01-15 21:10:00	0.0363156	0.03634247	2.7966599	2.7603443
2022-01-15 21:15:00	0.036435	0.03634844	2.7967793	2.7603443
2022-01-15 21:20:00	0.0363753	0.03634844	2.7967196	2.7603443
2022-01-15 21:25:00	0.0363753	0.03634844	2.7967196	2.7603443
2022-01-15 21:30:00	0.0363455	0.03636038	2.7966898	2.7603443
2022-01-15 21:35:00	0.0362559	0.03635441	2.7966002	2.7603443
2022-01-15 21:40:00	0.0362261	0.03633949	2.7965704	2.7603443
2022-01-15 21:45:00	0.0363156	0.03633352	2.7966599	2.7603443
2022-01-15 21:50:00	0.0363156	0.03632755	2.7966599	2.7603443
2022-01-15 21:55:00	0.0363455	0.03633054	2.7966898	2.7603443
2022-01-15 22:00:00	0.0361962	0.0363186	2.7965405	2.7603443
2022-01-15 22:05:00	0.0362559	0.03630069	2.7966002	2.7603443
2022-01-15 22:10:00	0.0362559	0.03628875	2.7966002	2.7603443
2022-01-15 22:15:00	0.0362559	0.03627681	2.7966002	2.7603443
2022-01-15 22:20:00	0.0362559	0.03626785	2.7966002	2.7603443
2022-01-15 22:25:00	0.0363156	0.03627382	2.7966599	2.7603443
2022-01-15 22:30:00	0.0362858	0.03627979	2.7966301	2.7603443
2022-01-15 22:35:00	0.0363156	0.03627979	2.7966599	2.7603443
2022-01-15 22:40:00	0.0362559	0.03627382	2.7966002	2.7603443
2022-01-15 22:45:00	0.0362261	0.03626188	2.7965704	2.7603443
2022-01-15 22:50:00	0.0362559	0.03626785	2.7966002	2.7603443
2022-01-15 22:55:00	0.0361962	0.03626188	2.7965405	2.7603443
2022-01-15 23:00:00	0.0361365	0.03624994	2.7964808	2.7603443
2022-01-15 23:05:00	0.0361365	0.036238	2.7964808	2.7603443
2022-01-15 23:10:00	0.0363455	0.03624696	2.7966898	2.7603443
2022-01-15 23:15:00	0.0361664	0.03623204	2.7965107	2.7603443
2022-01-15 23:20:00	0.0361664	0.0362201	2.7965107	2.7603443
2022-01-15 23:25:00	0.0361066	0.0361992	2.7964509	2.7603443
2022-01-15 23:30:00	0.0362559	0.0361992	2.7966002	2.7603443
2022-01-15 23:35:00	0.0362559	0.03620218	2.7966002	2.7603443
2022-01-15 23:40:00	0.0361962	0.03619621	2.7965405	2.7603443
2022-01-15 23:45:00	0.0361365	0.03619024	2.7964808	2.7603443
2022-01-15 23:50:00	0.0361664	0.03619323	2.7965107	2.7603443
2022-01-15 23:55:00	0.0361365	0.03619323	2.7964808	2.7603443
2022-01-16 00:00:00	0.0362559	0.03618427	2.7966002	2.7603443
2022-01-16 00:05:00	0.0361365	0.03618128	2.7964808	2.7603443
2022-01-16 00:10:00	0.0361962	0.03618426	2.7965405	2.7603443
2022-01-16 00:15:00	0.0361365	0.03618725	2.7964808	2.7603443
2022-01-16 00:20:00	0.0361066	0.03617232	2.7964509	2.7603443
2022-01-16 00:25:00	0.0362261	0.03616934	2.7965704	2.7603443
2022-01-16 00:30:00	0.0361066	0.03616038	2.7964509	2.7603443
2022-01-16 00:35:00	0.0360768	0.03615441	2.7964211	2.7603443
2022-01-16 00:40:00	0.0362261	0.03616038	2.7965704	2.7603443
2022-01-16 00:45:00	0.0361365	0.03616038	2.7964808	2.7603443
2022-01-16 00:50:00	0.0360768	0.03614247	2.7964211	2.7603443
2022-01-16 00:55:00	0.0361664	0.03614546	2.7965107	2.7603443
2022-01-16 01:00:00	0.0361365	0.03613949	2.7964808	2.7603443
2022-01-16 01:05:00	0.0360469	0.03613053	2.7963912	2.7603443
2022-01-16 01:10:00	0.0360768	0.03612755	2.7964211	2.7603443
2022-01-16 01:15:00	0.0361365	0.03611859	2.7964808	2.7603443
2022-01-16 01:20:00	0.0360768	0.03611561	2.7964211	2.7603443
2022-01-16 01:25:00	0.0361066	0.03611859	2.7964509	2.7603443
2022-01-16 01:30:00	0.0361066	0.03610664	2.7964509	2.7603443
2022-01-16 01:35:00	0.0361962	0.03611261	2.7965405	2.7603443
2022-01-16 01:40:00	0.0361365	0.03611858	2.7964808	2.7603443
2022-01-16 01:45:00	0.0361962	0.03612156	2.7965405	2.7603443
2022-01-16 01:50:00	0.0361365	0.03612156	2.7964808	2.7603443
2022-01-16 01:55:00	0.0361962	0.03613649	2.7965405	2.7603443
2022-01-16 02:00:00	0.0361066	0.03613947	2.7964509	2.7603443
2022-01-16 02:05:00	0.0361664	0.03614246	2.7965107	2.7603443
2022-01-16 02:10:00	0.0361365	0.03614843	2.7964808	2.7603443
2022-01-16 02:15:00	0.0360469	0.03614246	2.7963912	2.7603443
2022-01-16 02:20:00	0.0360171	0.03613351	2.7963614	2.7603443
2022-01-16 02:25:00	0.0360469	0.03611858	2.7963912	2.7603443
2022-01-16 02:30:00	0.0360768	0.03611261	2.7964211	2.7603443
2022-01-16 02:35:00	0.0360469	0.03609768	2.7963912	2.7603443
2022-01-16 02:40:00	0.0360469	0.03608872	2.7963912	2.7603443
2022-01-16 02:45:00	0.0360469	0.03607379	2.7963912	2.7603443
2022-01-16 02:50:00	0.0361962	0.03608275	2.7965405	2.7603443
2022-01-16 02:55:00	0.0361066	0.03607677	2.7964509	2.7603443
2022-01-16 03:00:00	0.0360768	0.0360708	2.7964211	2.7603443
2022-01-16 03:05:00	0.0360768	0.03607379	2.7964211	2.7603443
2022-01-16 03:10:00	0.0360768	0.03607976	2.7964211	2.7603443
2022-01-16 03:15:00	0.0361066	0.03608573	2.7964509	2.7603443
2022-01-16 03:20:00	0.0361066	0.03608871	2.7964509	2.7603443
2022-01-16 03:25:00	0.0359574	0.03607976	2.7963017	2.7603443
2022-01-16 03:30:00	0.0361066	0.03608573	2.7964509	2.7603443
2022-01-16 03:35:00	0.0360768	0.03608872	2.7964211	2.7603443
2022-01-16 03:40:00	0.0360171	0.03607081	2.7963614	2.7603443
2022-01-16 03:45:00	0.0361066	0.03607081	2.7964509	2.7603443
2022-01-16 03:50:00	0.0361365	0.03607678	2.7964808	2.7603443
2022-01-16 03:55:00	0.0361066	0.03607976	2.7964509	2.7603443
2022-01-16 04:00:00	0.0360171	0.03607379	2.7963614	2.7603443
2022-01-16 04:05:00	0.0360469	0.03606782	2.7963912	2.7603443
2022-01-16 04:10:00	0.0360171	0.03605887	2.7963614	2.7603443
2022-01-16 04:15:00	0.0360171	0.03606484	2.7963614	2.7603443
2022-01-16 04:20:00	0.0360171	0.03605589	2.7963614	2.7603443
2022-01-16 04:25:00	0.0361365	0.03606186	2.7964808	2.7603443
2022-01-16 04:30:00	0.0359872	0.03605887	2.7963315	2.7603443
2022-01-16 04:35:00	0.0360171	0.03604992	2.7963614	2.7603443
2022-01-16 04:40:00	0.0360171	0.03603798	2.7963614	2.7603443
2022-01-16 04:45:00	0.0359872	0.03602604	2.7963315	2.7603443
2022-01-16 04:50:00	0.0359872	0.03602305	2.7963315	2.7603443
2022-01-16 04:55:00	0.0360469	0.03602305	2.7963912	2.7603443
2022-01-16 05:00:00	0.0359275	0.03601409	2.7962718	2.7603443
2022-01-16 05:05:00	0.0359574	0.03600812	2.7963017	2.7603443
2022-01-16 05:10:00	0.0359574	0.03600215	2.7963017	2.7603443
2022-01-16 05:15:00	0.0359574	0.03598424	2.7963017	2.7603443
2022-01-16 05:20:00	0.0360171	0.03598723	2.7963614	2.7603443
2022-01-16 05:25:00	0.0359574	0.03598126	2.7963017	2.7603443
2022-01-16 05:30:00	0.0360171	0.03598126	2.7963614	2.7603443
2022-01-16 05:35:00	0.0359872	0.03598126	2.7963315	2.7603443
2022-01-16 05:40:00	0.0359275	0.03597529	2.7962718	2.7603443
2022-01-16 05:45:00	0.0360171	0.03597231	2.7963614	2.7603443
2022-01-16 05:50:00	0.0359872	0.03597828	2.7963315	2.7603443
2022-01-16 05:55:00	0.0359574	0.03597828	2.7963017	2.7603443
2022-01-16 06:00:00	0.0359872	0.03598126	2.7963315	2.7603443
2022-01-16 06:05:00	0.0358977	0.03597529	2.796242	2.7603443
2022-01-16 06:10:00	0.0358977	0.03596335	2.796242	2.7603443
2022-01-16 06:15:00	0.0358977	0.03595738	2.796242	2.7603443
2022-01-16 06:20:00	0.0359872	0.03595439	2.7963315	2.7603443
2022-01-16 06:25:00	0.0360171	0.03595738	2.7963614	2.7603443
2022-01-16 06:30:00	0.0359275	0.03595738	2.7962718	2.7603443
2022-01-16 06:35:00	0.0360768	0.03596335	2.7964211	2.7603443
2022-01-16 06:40:00	0.0360768	0.03597231	2.7964211	2.7603443
2022-01-16 06:45:00	0.0358977	0.03596634	2.796242	2.7603443
2022-01-16 06:50:00	0.0359574	0.03596336	2.7963017	2.7603443
2022-01-16 06:55:00	0.0359574	0.03596933	2.7963017	2.7603443
2022-01-16 07:00:00	0.0358678	0.03596634	2.7962121	2.7603443
2022-01-16 07:05:00	0.0358977	0.03596634	2.796242	2.7603443
2022-01-16 07:10:00	0.0358977	0.03595739	2.796242	2.7603443
2022-01-16 07:15:00	0.0359574	0.03595142	2.7963017	2.7603443
2022-01-16 07:20:00	0.0358081	0.03593948	2.7961524	2.7603443
2022-01-16 07:25:00	0.0359275	0.03592455	2.7962718	2.7603443
2022-01-16 07:30:00	0.0359872	0.03591559	2.7963315	2.7603443
2022-01-16 07:35:00	0.0359275	0.03591857	2.7962718	2.7603443
2022-01-16 07:40:00	0.0359574	0.03591857	2.7963017	2.7603443
2022-01-16 07:45:00	0.0359872	0.03592155	2.7963315	2.7603443
2022-01-16 07:50:00	0.0358977	0.03592454	2.796242	2.7603443
2022-01-16 07:55:00	0.0358678	0.03592155	2.7962121	2.7603443
2022-01-16 08:00:00	0.0359275	0.03592453	2.7962718	2.7603443
2022-01-16 08:05:00	0.0358977	0.03591856	2.796242	2.7603443
2022-01-16 08:10:00	0.0358977	0.03592752	2.796242	2.7603443
2022-01-16 08:15:00	0.0359275	0.03592752	2.7962718	2.7603443
2022-01-16 08:20:00	0.035838	0.0359126	2.7961823	2.7603443
2022-01-16 08:25:00	0.0358081	0.03590066	2.7961524	2.7603443
2022-01-16 08:30:00	0.035838	0.03588872	2.7961823	2.7603443
2022-01-16 08:35:00	0.035838	0.0358738	2.7961823	2.7603443
2022-01-16 08:40:00	0.0357787	0.0358619	2.796123	2.7603443
2022-01-16 08:45:00	0.0360171	0.03587683	2.7963614	2.7603443
2022-01-16 08:50:00	0.0358081	0.03586489	2.7961524	2.7603443
2022-01-16 08:55:00	0.0360171	0.03587683	2.7963614	2.7603443
2022-01-16 09:00:00	0.0360171	0.03588877	2.7963614	2.7603443
2022-01-16 09:05:00	0.0360171	0.03589773	2.7963614	2.7603443
2022-01-16 09:10:00	0.0358977	0.0359037	2.796242	2.7603443
2022-01-16 09:15:00	0.0358977	0.03591266	2.796242	2.7603443
2022-01-16 09:20:00	0.0359574	0.0359246	2.7963017	2.7603443
2022-01-16 09:25:00	0.0360469	0.03594549	2.7963912	2.7603443
2022-01-16 09:30:00	0.0358977	0.03595739	2.796242	2.7603443
2022-01-16 09:35:00	0.0359574	0.03595142	2.7963017	2.7603443
2022-01-16 09:40:00	0.0358977	0.03596038	2.796242	2.7603443
2022-01-16 09:45:00	0.0360171	0.03596038	2.7963614	2.7603443
2022-01-16 09:50:00	0.0358977	0.03594844	2.796242	2.7603443
2022-01-16 09:55:00	0.0359574	0.03594247	2.7963017	2.7603443
2022-01-16 10:00:00	0.0360469	0.03595739	2.7963912	2.7603443
2022-01-16 10:05:00	0.0359872	0.03596634	2.7963315	2.7603443
2022-01-16 10:10:00	0.0360768	0.03597828	2.7964211	2.7603443
2022-01-16 10:15:00	0.0359574	0.03596933	2.7963017	2.7603443
2022-01-16 10:20:00	0.0359872	0.03597828	2.7963315	2.7603443
2022-01-16 10:25:00	0.0360768	0.03599022	2.7964211	2.7603443
2022-01-16 10:30:00	0.0361365	0.0360141	2.7964808	2.7603443
2022-01-16 10:35:00	0.0361365	0.03602604	2.7964808	2.7603443
2022-01-16 10:40:00	0.0360171	0.03603798	2.7963614	2.7603443
2022-01-16 10:45:00	0.0361066	0.0360529	2.7964509	2.7603443
2022-01-16 10:50:00	0.0359574	0.03604395	2.7963017	2.7603443
2022-01-16 10:55:00	0.0361962	0.03606485	2.7965405	2.7603443
2022-01-16 11:00:00	0.0360171	0.03605888	2.7963614	2.7603443
2022-01-16 11:05:00	0.0361664	0.03607978	2.7965107	2.7603443
2022-01-16 11:10:00	0.0360171	0.03608277	2.7963614	2.7603443
2022-01-16 11:15:00	0.0359872	0.03607381	2.7963315	2.7603443
2022-01-16 11:20:00	0.0359872	0.03605888	2.7963315	2.7603443
2022-01-16 11:25:00	0.0360768	0.03605291	2.7964211	2.7603443
2022-01-16 11:30:00	0.0361664	0.03606784	2.7965107	2.7603443
2022-01-16 11:35:00	0.0360768	0.03606486	2.7964211	2.7603443
2022-01-16 11:40:00	0.0361664	0.03608576	2.7965107	2.7603443
2022-01-16 11:45:00	0.0361664	0.03608278	2.7965107	2.7603443
2022-01-16 11:50:00	0.0361365	0.03609472	2.7964808	2.7603443
2022-01-16 11:55:00	0.0362261	0.03610069	2.7965704	2.7603443
2022-01-16 12:00:00	0.0362261	0.03612159	2.7965704	2.7603443
2022-01-16 12:05:00	0.0362261	0.03614548	2.7965704	2.7603443
2022-01-16 12:10:00	0.0361664	0.0361634	2.7965107	2.7603443
2022-01-16 12:15:00	0.0362261	0.03617833	2.7965704	2.7603443
2022-01-16 12:20:00	0.0361664	0.03617833	2.7965107	2.7603443
2022-01-16 12:25:00	0.0361664	0.03618729	2.7965107	2.7603443
2022-01-16 12:30:00	0.0361962	0.03619027	2.7965405	2.7603443
2022-01-16 12:35:00	0.0362261	0.03619624	2.7965704	2.7603443
2022-01-16 12:40:00	0.0362261	0.0362052	2.7965704	2.7603443
2022-01-16 12:45:00	0.0361962	0.03620221	2.7965405	2.7603443
2022-01-16 12:50:00	0.0361664	0.03619624	2.7965107	2.7603443
2022-01-16 12:55:00	0.0361066	0.03618429	2.7964509	2.7603443
2022-01-16 13:00:00	0.0362559	0.03619324	2.7966002	2.7603443
2022-01-16 13:05:00	0.0363156	0.03620219	2.7966599	2.7603443
2022-01-16 13:10:00	0.0361962	0.03620517	2.7965405	2.7603443
2022-01-16 13:15:00	0.0363156	0.03622009	2.7966599	2.7603443
2022-01-16 13:20:00	0.0362559	0.03622606	2.7966002	2.7603443
2022-01-16 13:25:00	0.0362261	0.03622606	2.7965704	2.7603443
2022-01-16 13:30:00	0.0362559	0.03622904	2.7966002	2.7603443
2022-01-16 13:35:00	0.0363753	0.03624695	2.7967196	2.7603443
2022-01-16 13:40:00	0.0362559	0.0362559	2.7966002	2.7603443
2022-01-16 13:45:00	0.0362559	0.03627083	2.7966002	2.7603443
2022-01-16 13:50:00	0.0362858	0.03627382	2.7966301	2.7603443
2022-01-16 13:55:00	0.0361962	0.03626188	2.7965405	2.7603443
2022-01-16 14:00:00	0.0362261	0.03626487	2.7965704	2.7603443
2022-01-16 14:05:00	0.0361664	0.03624995	2.7965107	2.7603443
2022-01-16 14:10:00	0.0362858	0.03625294	2.7966301	2.7603443
2022-01-16 14:15:00	0.0363156	0.03626189	2.7966599	2.7603443
2022-01-16 14:20:00	0.0362559	0.03626189	2.7966002	2.7603443
2022-01-16 14:25:00	0.0363156	0.03625592	2.7966599	2.7603443
2022-01-16 14:30:00	0.0362261	0.03625294	2.7965704	2.7603443
2022-01-16 14:35:00	0.0364052	0.03626787	2.7967495	2.7603443
2022-01-16 14:40:00	0.0361962	0.03625891	2.7965405	2.7603443
2022-01-16 14:45:00	0.0362261	0.0362619	2.7965704	2.7603443
2022-01-16 14:50:00	0.0362559	0.03626488	2.7966002	2.7603443
2022-01-16 14:55:00	0.0362261	0.03627085	2.7965704	2.7603443
2022-01-16 15:00:00	0.0363156	0.03627383	2.7966599	2.7603443
2022-01-16 15:05:00	0.0363156	0.03627383	2.7966599	2.7603443
2022-01-16 15:10:00	0.0362858	0.03627682	2.7966301	2.7603443
2022-01-16 15:15:00	0.0362559	0.03627085	2.7966002	2.7603443
2022-01-16 15:20:00	0.0362261	0.03627085	2.7965704	2.7603443
2022-01-16 15:25:00	0.0363156	0.03626189	2.7966599	2.7603443
2022-01-16 15:30:00	0.0362559	0.03626786	2.7966002	2.7603443
2022-01-16 15:35:00	0.0362559	0.03627084	2.7966002	2.7603443
2022-01-16 15:40:00	0.0363156	0.03627681	2.7966599	2.7603443
2022-01-16 15:45:00	0.0361664	0.03627084	2.7965107	2.7603443
2022-01-16 15:50:00	0.0363455	0.03627383	2.7966898	2.7603443
2022-01-16 15:55:00	0.0362858	0.03627085	2.7966301	2.7603443
2022-01-16 16:00:00	0.0362261	0.03626488	2.7965704	2.7603443
2022-01-16 16:05:00	0.0361962	0.03625891	2.7965405	2.7603443
2022-01-16 16:10:00	0.0362261	0.03625891	2.7965704	2.7603443
2022-01-16 16:15:00	0.0362858	0.03625593	2.7966301	2.7603443
2022-01-16 16:20:00	0.0362261	0.03625295	2.7965704	2.7603443
2022-01-16 16:25:00	0.0363455	0.03626191	2.7966898	2.7603443
2022-01-16 16:30:00	0.0361664	0.03624699	2.7965107	2.7603443
2022-01-16 16:35:00	0.0361962	0.03624997	2.7965405	2.7603443
2022-01-16 16:40:00	0.0361962	0.03623504	2.7965405	2.7603443
2022-01-16 16:45:00	0.0363455	0.03624101	2.7966898	2.7603443
2022-01-16 16:50:00	0.0362559	0.03624399	2.7966002	2.7603443
2022-01-16 16:55:00	0.0363156	0.03625593	2.7966599	2.7603443
2022-01-16 17:00:00	0.0362858	0.0362619	2.7966301	2.7603443
2022-01-16 17:05:00	0.0362858	0.0362619	2.7966301	2.7603443
2022-01-16 17:10:00	0.0362559	0.03626488	2.7966002	2.7603443
2022-01-16 17:15:00	0.0362858	0.03625891	2.7966301	2.7603443
2022-01-16 17:20:00	0.0363753	0.0362798	2.7967196	2.7603443
2022-01-16 17:25:00	0.0363156	0.03629174	2.7966599	2.7603443
2022-01-16 17:30:00	0.0363156	0.03630368	2.7966599	2.7603443
2022-01-16 17:35:00	0.0362261	0.03629174	2.7965704	2.7603443
2022-01-16 17:40:00	0.0363455	0.0363007	2.7966898	2.7603443
2022-01-16 17:45:00	0.0363156	0.0363007	2.7966599	2.7603443
2022-01-16 17:50:00	0.0363455	0.03630667	2.7966898	2.7603443
2022-01-16 17:55:00	0.0363156	0.03630965	2.7966599	2.7603443
2022-01-16 18:00:00	0.0363156	0.03631562	2.7966599	2.7603443
2022-01-16 18:05:00	0.0362559	0.03631263	2.7966002	2.7603443
2022-01-16 18:10:00	0.0362858	0.03630368	2.7966301	2.7603443
2022-01-16 18:15:00	0.0361365	0.03628577	2.7964808	2.7603443
2022-01-16 18:20:00	0.0363455	0.03628876	2.7966898	2.7603443
2022-01-16 18:25:00	0.0363156	0.03629771	2.7966599	2.7603443
2022-01-16 18:30:00	0.0363156	0.03629472	2.7966599	2.7603443
2022-01-16 18:35:00	0.0362559	0.03628875	2.7966002	2.7603443
2022-01-16 18:40:00	0.0361962	0.03627382	2.7965405	2.7603443
2022-01-16 18:45:00	0.0361962	0.03626188	2.7965405	2.7603443
2022-01-16 18:50:00	0.0361664	0.03624696	2.7965107	2.7603443
2022-01-16 18:55:00	0.0361664	0.03623801	2.7965107	2.7603443
2022-01-16 19:00:00	0.0362559	0.03623502	2.7966002	2.7603443
2022-01-16 19:05:00	0.0362261	0.03624398	2.7965704	2.7603443
2022-01-16 19:10:00	0.0361962	0.03622905	2.7965405	2.7603443
2022-01-16 19:15:00	0.0361962	0.03621711	2.7965405	2.7603443
2022-01-16 19:20:00	0.0362559	0.03621114	2.7966002	2.7603443
2022-01-16 19:25:00	0.0362858	0.03621413	2.7966301	2.7603443
2022-01-16 19:30:00	0.0362261	0.03621712	2.7965704	2.7603443
2022-01-16 19:35:00	0.0362261	0.03622011	2.7965704	2.7603443
2022-01-16 19:40:00	0.0362559	0.03622906	2.7966002	2.7603443
2022-01-16 19:45:00	0.0361365	0.03622607	2.7964808	2.7603443
2022-01-16 19:50:00	0.0362559	0.03622607	2.7966002	2.7603443
2022-01-16 19:55:00	0.0362559	0.03622905	2.7966002	2.7603443
2022-01-16 20:00:00	0.0362261	0.03623204	2.7965704	2.7603443
2022-01-16 20:05:00	0.0361962	0.03623204	2.7965405	2.7603443
2022-01-16 20:10:00	0.0361365	0.0362201	2.7964808	2.7603443
2022-01-16 20:15:00	0.0361365	0.03620517	2.7964808	2.7603443
2022-01-16 20:20:00	0.0361365	0.03619621	2.7964808	2.7603443
2022-01-16 20:25:00	0.0363156	0.03620516	2.7966599	2.7603443
2022-01-16 20:30:00	0.0362858	0.03620815	2.7966301	2.7603443
2022-01-16 20:35:00	0.0362858	0.03622308	2.7966301	2.7603443
2022-01-16 20:40:00	0.0362261	0.0362201	2.7965704	2.7603443
2022-01-16 20:45:00	0.0362559	0.0362201	2.7966002	2.7603443
2022-01-16 20:50:00	0.0361664	0.03621413	2.7965107	2.7603443
2022-01-16 20:55:00	0.0361664	0.03621115	2.7965107	2.7603443
2022-01-16 21:00:00	0.0362261	0.03622011	2.7965704	2.7603443
2022-01-16 21:05:00	0.0363156	0.03623802	2.7966599	2.7603443
2022-01-16 21:10:00	0.0362261	0.03624698	2.7965704	2.7603443
2022-01-16 21:15:00	0.0362559	0.03624101	2.7966002	2.7603443
2022-01-16 21:20:00	0.0361664	0.03622907	2.7965107	2.7603443
2022-01-16 21:25:00	0.0362858	0.03622907	2.7966301	2.7603443
2022-01-16 21:30:00	0.0363156	0.03623802	2.7966599	2.7603443
2022-01-16 21:35:00	0.0363156	0.03624399	2.7966599	2.7603443
2022-01-16 21:40:00	0.0362559	0.03625294	2.7966002	2.7603443
2022-01-16 21:45:00	0.0362858	0.03626488	2.7966301	2.7603443
2022-01-16 21:50:00	0.0363156	0.03627383	2.7966599	2.7603443
2022-01-16 21:55:00	0.0361066	0.03625293	2.7964509	2.7603443
2022-01-16 22:00:00	0.0362261	0.03625293	2.7965704	2.7603443
2022-01-16 22:05:00	0.0362559	0.03625293	2.7966002	2.7603443
2022-01-16 22:10:00	0.0362559	0.03626188	2.7966002	2.7603443
2022-01-16 22:15:00	0.0361365	0.03624695	2.7964808	2.7603443
2022-01-16 22:20:00	0.0363156	0.03624695	2.7966599	2.7603443
2022-01-16 22:25:00	0.0362858	0.03624397	2.7966301	2.7603443
2022-01-16 22:30:00	0.0361365	0.03623203	2.7964808	2.7603443
2022-01-16 22:35:00	0.0361664	0.03622009	2.7965107	2.7603443
2022-01-16 22:40:00	0.0362261	0.03621114	2.7965704	2.7603443
2022-01-16 22:45:00	0.0362559	0.03622607	2.7966002	2.7603443
2022-01-16 22:50:00	0.0362858	0.03623204	2.7966301	2.7603443
2022-01-16 22:55:00	0.0361962	0.03622607	2.7965405	2.7603443
2022-01-16 23:00:00	0.0362858	0.03622906	2.7966301	2.7603443
2022-01-16 23:05:00	0.0363156	0.03624697	2.7966599	2.7603443
2022-01-16 23:10:00	0.0362559	0.036241	2.7966002	2.7603443
2022-01-16 23:15:00	0.0362261	0.03623503	2.7965704	2.7603443
2022-01-16 23:20:00	0.0362559	0.03624697	2.7966002	2.7603443
2022-01-16 23:25:00	0.0363455	0.03626488	2.7966898	2.7603443
2022-01-16 23:30:00	0.0362261	0.03626488	2.7965704	2.7603443
2022-01-16 23:35:00	0.0362559	0.03626488	2.7966002	2.7603443
2022-01-16 23:40:00	0.0362559	0.03626189	2.7966002	2.7603443
2022-01-16 23:45:00	0.0361365	0.03625592	2.7964808	2.7603443
2022-01-16 23:50:00	0.0362559	0.03625293	2.7966002	2.7603443
2022-01-16 23:55:00	0.0362261	0.03624398	2.7965704	2.7603443
2022-01-17 00:00:00	0.0362559	0.03624398	2.7966002	2.7603443
2022-01-17 00:05:00	0.0362559	0.03624696	2.7966002	2.7603443
2022-01-17 00:10:00	0.0361962	0.03624099	2.7965405	2.7603443
2022-01-17 00:15:00	0.0362261	0.03622905	2.7965704	2.7603443
2022-01-17 00:20:00	0.0362858	0.03623502	2.7966301	2.7603443
2022-01-17 00:25:00	0.0361962	0.03622905	2.7965405	2.7603443
2022-01-17 00:30:00	0.0363455	0.03623801	2.7966898	2.7603443
2022-01-17 00:35:00	0.0362261	0.03624697	2.7965704	2.7603443
2022-01-17 00:40:00	0.0362559	0.03624697	2.7966002	2.7603443
2022-01-17 00:45:00	0.0362559	0.03624995	2.7966002	2.7603443
2022-01-17 00:50:00	0.0363753	0.03626189	2.7967196	2.7603443
2022-01-17 00:55:00	0.0363156	0.03626786	2.7966599	2.7603443
2022-01-17 01:00:00	0.0363455	0.03628279	2.7966898	2.7603443
2022-01-17 01:05:00	0.0361962	0.0362798	2.7965405	2.7603443
2022-01-17 01:10:00	0.0363753	0.03628875	2.7967196	2.7603443
2022-01-17 01:15:00	0.0362559	0.03629472	2.7966002	2.7603443
2022-01-17 01:20:00	0.0362261	0.03628278	2.7965704	2.7603443
2022-01-17 01:25:00	0.0362858	0.03628875	2.7966301	2.7603443
2022-01-17 01:30:00	0.0362559	0.03628875	2.7966002	2.7603443
2022-01-17 01:35:00	0.0363156	0.03629472	2.7966599	2.7603443
2022-01-17 01:40:00	0.0362858	0.03628577	2.7966301	2.7603443
2022-01-17 01:45:00	0.0362559	0.0362798	2.7966002	2.7603443
2022-01-17 01:50:00	0.0362261	0.03626786	2.7965704	2.7603443
2022-01-17 01:55:00	0.0363156	0.0362798	2.7966599	2.7603443
2022-01-17 02:00:00	0.0363156	0.03627383	2.7966599	2.7603443
2022-01-17 02:05:00	0.0362858	0.03627682	2.7966301	2.7603443
2022-01-17 02:10:00	0.0364052	0.03629473	2.7967495	2.7603443
2022-01-17 02:15:00	0.0362559	0.03629174	2.7966002	2.7603443
2022-01-17 02:20:00	0.0363753	0.03630368	2.7967196	2.7603443
2022-01-17 02:25:00	0.0362858	0.0363007	2.7966301	2.7603443
2022-01-17 02:30:00	0.0362559	0.03629771	2.7966002	2.7603443
2022-01-17 02:35:00	0.036435	0.03631562	2.7967793	2.7603443
2022-01-17 02:40:00	0.0364052	0.03633353	2.7967495	2.7603443
2022-01-17 02:45:00	0.0363156	0.03633353	2.7966599	2.7603443
2022-01-17 02:50:00	0.0363455	0.03633652	2.7966898	2.7603443
2022-01-17 02:55:00	0.036435	0.03635144	2.7967793	2.7603443
2022-01-17 03:00:00	0.0363156	0.03634248	2.7966599	2.7603443
2022-01-17 03:05:00	0.0363156	0.03634845	2.7966599	2.7603443
2022-01-17 03:10:00	0.0364052	0.03635144	2.7967495	2.7603443
2022-01-17 03:15:00	0.0364052	0.03636338	2.7967495	2.7603443
2022-01-17 03:20:00	0.036435	0.03638129	2.7967793	2.7603443
2022-01-17 03:25:00	0.036435	0.03638129	2.7967793	2.7603443
2022-01-17 03:30:00	0.0363455	0.03637532	2.7966898	2.7603443
2022-01-17 03:35:00	0.0363156	0.03637532	2.7966599	2.7603443
2022-01-17 03:40:00	0.0364052	0.03638129	2.7967495	2.7603443
2022-01-17 03:45:00	0.0363753	0.03637532	2.7967196	2.7603443
2022-01-17 03:50:00	0.0364052	0.03638428	2.7967495	2.7603443
2022-01-17 03:55:00	0.036435	0.03639622	2.7967793	2.7603443
2022-01-17 04:00:00	0.036435	0.0363992	2.7967793	2.7603443
2022-01-17 04:05:00	0.0364052	0.0363992	2.7967495	2.7603443
2022-01-17 04:10:00	0.0363156	0.03638726	2.7966599	2.7603443
2022-01-17 04:15:00	0.0363753	0.03638129	2.7967196	2.7603443
2022-01-17 04:20:00	0.0363156	0.0363783	2.7966599	2.7603443
2022-01-17 04:25:00	0.0363455	0.03638129	2.7966898	2.7603443
2022-01-17 04:30:00	0.0364052	0.03638129	2.7967495	2.7603443
2022-01-17 04:35:00	0.0363753	0.03638129	2.7967196	2.7603443
2022-01-17 04:40:00	0.0364052	0.03638129	2.7967495	2.7603443
2022-01-17 04:45:00	0.0363455	0.03637234	2.7966898	2.7603443
2022-01-17 04:50:00	0.0364644	0.03637528	2.7968087	2.7603443
2022-01-17 04:55:00	0.036435	0.03637826	2.7967793	2.7603443
2022-01-17 05:00:00	0.0364052	0.03638722	2.7967495	2.7603443
2022-01-17 05:05:00	0.0364947	0.03639916	2.796839	2.7603443
2022-01-17 05:10:00	0.036435	0.0364111	2.7967793	2.7603443
2022-01-17 05:15:00	0.0363753	0.03641408	2.7967196	2.7603443
2022-01-17 05:20:00	0.0363753	0.03641109	2.7967196	2.7603443
2022-01-17 05:25:00	0.0363753	0.03641109	2.7967196	2.7603443
2022-01-17 05:30:00	0.0365241	0.03642298	2.7968684	2.7603443
2022-01-17 05:35:00	0.036554	0.03644383	2.7968983	2.7603443
2022-01-17 05:40:00	0.0363753	0.03643492	2.7967196	2.7603443
2022-01-17 05:45:00	0.0364947	0.03644089	2.796839	2.7603443
2022-01-17 05:50:00	0.0364947	0.03644984	2.796839	2.7603443
2022-01-17 05:55:00	0.0364947	0.03644984	2.796839	2.7603443
2022-01-17 06:00:00	0.0364052	0.03644686	2.7967495	2.7603443
2022-01-17 06:05:00	0.0364644	0.03645577	2.7968087	2.7603443
2022-01-17 06:10:00	0.0364947	0.03646771	2.796839	2.7603443
2022-01-17 06:15:00	0.0365241	0.03648259	2.7968684	2.7603443
2022-01-17 06:20:00	0.0363753	0.03646771	2.7967196	2.7603443
2022-01-17 06:25:00	0.036435	0.03645581	2.7967793	2.7603443
2022-01-17 06:30:00	0.0363753	0.03645581	2.7967196	2.7603443
2022-01-17 06:35:00	0.036435	0.03644984	2.7967793	2.7603443
2022-01-17 06:40:00	0.0363753	0.0364379	2.7967196	2.7603443
2022-01-17 06:45:00	0.036435	0.03643193	2.7967793	2.7603443
2022-01-17 06:50:00	0.0365241	0.03644382	2.7968684	2.7603443
2022-01-17 06:55:00	0.0364644	0.03644382	2.7968087	2.7603443
2022-01-17 07:00:00	0.0364644	0.03644079	2.7968087	2.7603443
2022-01-17 07:05:00	0.0364644	0.03643482	2.7968087	2.7603443
2022-01-17 07:10:00	0.0363455	0.03643184	2.7966898	2.7603443
2022-01-17 07:15:00	0.0364644	0.03643478	2.7968087	2.7603443
2022-01-17 07:20:00	0.0363753	0.03643478	2.7967196	2.7603443
2022-01-17 07:25:00	0.0364052	0.0364318	2.7967495	2.7603443
2022-01-17 07:30:00	0.0364052	0.03643479	2.7967495	2.7603443
2022-01-17 07:35:00	0.0364644	0.03643773	2.7968087	2.7603443
2022-01-17 07:40:00	0.0364947	0.03643479	2.796839	2.7603443
2022-01-17 07:45:00	0.0364052	0.03642887	2.7967495	2.7603443
2022-01-17 07:50:00	0.0364644	0.03642887	2.7968087	2.7603443
2022-01-17 07:55:00	0.0364644	0.03642887	2.7968087	2.7603443
2022-01-17 08:00:00	0.0364644	0.03644076	2.7968087	2.7603443
2022-01-17 08:05:00	0.036554	0.03644972	2.7968983	2.7603443
2022-01-17 08:10:00	0.036435	0.03645569	2.7967793	2.7603443
2022-01-17 08:15:00	0.0364644	0.03646161	2.7968087	2.7603443
2022-01-17 08:20:00	0.0365838	0.03647947	2.7969281	2.7603443
2022-01-17 08:25:00	0.0365241	0.03648544	2.7968684	2.7603443
2022-01-17 08:30:00	0.0366137	0.03649734	2.796958	2.7603443
2022-01-17 08:35:00	0.0366137	0.03651819	2.796958	2.7603443
2022-01-17 08:40:00	0.0365241	0.03652416	2.7968684	2.7603443
2022-01-17 08:45:00	0.0365241	0.03653013	2.7968684	2.7603443
2022-01-17 08:50:00	0.036435	0.03652719	2.7967793	2.7603443
2022-01-17 08:55:00	0.0364052	0.03651231	2.7967495	2.7603443
2022-01-17 09:00:00	0.0364947	0.03651828	2.796839	2.7603443
2022-01-17 09:05:00	0.0364947	0.03652131	2.796839	2.7603443
2022-01-17 09:10:00	0.0364644	0.03650937	2.7968087	2.7603443
2022-01-17 09:15:00	0.036554	0.03651236	2.7968983	2.7603443
2022-01-17 09:20:00	0.0364644	0.03649743	2.7968087	2.7603443
2022-01-17 09:25:00	0.0364644	0.0364825	2.7968087	2.7603443
2022-01-17 09:30:00	0.0364947	0.03647956	2.796839	2.7603443
2022-01-17 09:35:00	0.0363753	0.03646468	2.7967196	2.7603443
2022-01-17 09:40:00	0.0364644	0.03646762	2.7968087	2.7603443
2022-01-17 09:45:00	0.0363753	0.03646463	2.7967196	2.7603443
2022-01-17 09:50:00	0.0364644	0.0364616	2.7968087	2.7603443
2022-01-17 09:55:00	0.0365838	0.03647051	2.7969281	2.7603443
2022-01-17 10:00:00	0.0364947	0.03647354	2.796839	2.7603443
2022-01-17 10:05:00	0.0365241	0.03647055	2.7968684	2.7603443
2022-01-17 10:10:00	0.0364947	0.03647358	2.796839	2.7603443
2022-01-17 10:15:00	0.0363753	0.03646467	2.7967196	2.7603443
2022-01-17 10:20:00	0.036554	0.0364706	2.7968983	2.7603443
2022-01-17 10:25:00	0.0364052	0.03647359	2.7967495	2.7603443
2022-01-17 10:30:00	0.0365838	0.03648553	2.7969281	2.7603443
2022-01-17 10:35:00	0.036554	0.0365034	2.7968983	2.7603443
2022-01-17 10:40:00	0.036554	0.03651236	2.7968983	2.7603443
2022-01-17 10:45:00	0.036554	0.03650938	2.7968983	2.7603443
2022-01-17 10:50:00	0.0367033	0.03653024	2.7970476	2.7603443
2022-01-17 10:55:00	0.0365838	0.03653621	2.7969281	2.7603443
2022-01-17 11:00:00	0.036554	0.03654214	2.7968983	2.7603443
2022-01-17 11:05:00	0.0365241	0.03655702	2.7968684	2.7603443
2022-01-17 11:10:00	0.036554	0.03655702	2.7968983	2.7603443
2022-01-17 11:15:00	0.0364947	0.03656597	2.796839	2.7603443
2022-01-17 11:20:00	0.0366436	0.03657195	2.7969879	2.7603443
2022-01-17 11:25:00	0.0366137	0.03657792	2.796958	2.7603443
2022-01-17 11:30:00	0.0364947	0.03657199	2.796839	2.7603443
2022-01-17 11:35:00	0.0366137	0.03657796	2.796958	2.7603443
2022-01-17 11:40:00	0.0366137	0.036569	2.796958	2.7603443
2022-01-17 11:45:00	0.0366137	0.03657199	2.796958	2.7603443
2022-01-17 11:50:00	0.0366137	0.03657796	2.796958	2.7603443
2022-01-17 11:55:00	0.0364947	0.03657502	2.796839	2.7603443
2022-01-17 12:00:00	0.0366137	0.03658099	2.796958	2.7603443
2022-01-17 12:05:00	0.0365241	0.03658393	2.7968684	2.7603443
2022-01-17 12:10:00	0.036554	0.03657497	2.7968983	2.7603443
2022-01-17 12:15:00	0.0364644	0.03656004	2.7968087	2.7603443
2022-01-17 12:20:00	0.0366137	0.03657194	2.796958	2.7603443
2022-01-17 12:25:00	0.0363753	0.0365481	2.7967196	2.7603443
2022-01-17 12:30:00	0.036435	0.03653023	2.7967793	2.7603443
2022-01-17 12:35:00	0.036554	0.03652426	2.7968983	2.7603443
2022-01-17 12:40:00	0.0364644	0.03650933	2.7968087	2.7603443
2022-01-17 12:45:00	0.0366137	0.03652123	2.796958	2.7603443
2022-01-17 12:50:00	0.036554	0.03651526	2.7968983	2.7603443
2022-01-17 12:55:00	0.036554	0.03651825	2.7968983	2.7603443
2022-01-17 13:00:00	0.036554	0.03651825	2.7968983	2.7603443
2022-01-17 13:05:00	0.0365838	0.03653019	2.7969281	2.7603443
2022-01-17 13:10:00	0.036554	0.03652422	2.7968983	2.7603443
2022-01-17 13:15:00	0.0364644	0.03653313	2.7968087	2.7603443
2022-01-17 13:20:00	0.036435	0.03653313	2.7967793	2.7603443
2022-01-17 13:25:00	0.0365838	0.03653611	2.7969281	2.7603443
2022-01-17 13:30:00	0.0365241	0.03654208	2.7968684	2.7603443
2022-01-17 13:35:00	0.0366137	0.03654208	2.796958	2.7603443
2022-01-17 13:40:00	0.0364644	0.03653312	2.7968087	2.7603443
2022-01-17 13:45:00	0.036554	0.03653312	2.7968983	2.7603443
2022-01-17 13:50:00	0.0366137	0.03653909	2.796958	2.7603443
2022-01-17 13:55:00	0.0364947	0.03653018	2.796839	2.7603443
2022-01-17 14:00:00	0.0364644	0.03652122	2.7968087	2.7603443
2022-01-17 14:05:00	0.036554	0.03653018	2.7968983	2.7603443
2022-01-17 14:10:00	0.036554	0.03654208	2.7968983	2.7603443
2022-01-17 14:15:00	0.0366137	0.03654507	2.796958	2.7603443
2022-01-17 14:20:00	0.0364644	0.0365391	2.7968087	2.7603443
2022-01-17 14:25:00	0.036554	0.03653313	2.7968983	2.7603443
2022-01-17 14:30:00	0.0365241	0.0365391	2.7968684	2.7603443
2022-01-17 14:35:00	0.0365838	0.03654208	2.7969281	2.7603443
2022-01-17 14:40:00	0.0365838	0.03653909	2.7969281	2.7603443
2022-01-17 14:45:00	0.0365241	0.03654203	2.7968684	2.7603443
2022-01-17 14:50:00	0.0365241	0.036548	2.7968684	2.7603443
2022-01-17 14:55:00	0.0365241	0.03654501	2.7968684	2.7603443
2022-01-17 15:00:00	0.0365838	0.03654799	2.7969281	2.7603443
2022-01-17 15:05:00	0.036554	0.03654202	2.7968983	2.7603443
2022-01-17 15:10:00	0.036554	0.03655098	2.7968983	2.7603443
2022-01-17 15:15:00	0.0365838	0.03655396	2.7969281	2.7603443
2022-01-17 15:20:00	0.0365838	0.03655993	2.7969281	2.7603443
2022-01-17 15:25:00	0.0365838	0.03655993	2.7969281	2.7603443
2022-01-17 15:30:00	0.0366436	0.03656591	2.7969879	2.7603443
2022-01-17 15:35:00	0.0366137	0.03657487	2.796958	2.7603443
2022-01-17 15:40:00	0.0366137	0.03658383	2.796958	2.7603443
2022-01-17 15:45:00	0.0367331	0.03660473	2.7970774	2.7603443
2022-01-17 15:50:00	0.0366436	0.03661071	2.7969879	2.7603443
2022-01-17 15:55:00	0.0365838	0.03661369	2.7969281	2.7603443
2022-01-17 16:00:00	0.0366436	0.03662265	2.7969879	2.7603443
2022-01-17 16:05:00	0.0365838	0.03662265	2.7969281	2.7603443
2022-01-17 16:10:00	0.0367033	0.0366346	2.7970476	2.7603443
2022-01-17 16:15:00	0.0365838	0.0366346	2.7969281	2.7603443
2022-01-17 16:20:00	0.0366436	0.0366346	2.7969879	2.7603443
2022-01-17 16:25:00	0.0365838	0.03663161	2.7969281	2.7603443
2022-01-17 16:30:00	0.0366734	0.03663758	2.7970177	2.7603443
2022-01-17 16:35:00	0.0367033	0.0366346	2.7970476	2.7603443
2022-01-17 16:40:00	0.0366137	0.03663161	2.796958	2.7603443
2022-01-17 16:45:00	0.0367033	0.03664356	2.7970476	2.7603443
2022-01-17 16:50:00	0.036554	0.0366346	2.7968983	2.7603443
2022-01-17 16:55:00	0.036554	0.03663162	2.7968983	2.7603443
2022-01-17 17:00:00	0.036554	0.03661669	2.7968983	2.7603443
2022-01-17 17:05:00	0.0366137	0.03661968	2.796958	2.7603443
2022-01-17 17:10:00	0.036554	0.03661072	2.7968983	2.7603443
2022-01-17 17:15:00	0.0364947	0.03660181	2.796839	2.7603443
2022-01-17 17:20:00	0.0364947	0.03658394	2.796839	2.7603443
2022-01-17 17:25:00	0.0365838	0.03657199	2.7969281	2.7603443
2022-01-17 17:30:00	0.0365838	0.036569	2.7969281	2.7603443
2022-01-17 17:35:00	0.0363455	0.03653322	2.7966898	2.7603443
2022-01-17 17:40:00	0.0364947	0.03652729	2.796839	2.7603443
2022-01-17 17:45:00	0.036435	0.03651539	2.7967793	2.7603443
2022-01-17 17:50:00	0.0364644	0.03650643	2.7968087	2.7603443
2022-01-17 17:55:00	0.0364052	0.03648558	2.7967495	2.7603443
2022-01-17 18:00:00	0.0365241	0.03648259	2.7968684	2.7603443
2022-01-17 18:05:00	0.0364947	0.03648259	2.796839	2.7603443
2022-01-17 18:10:00	0.0364947	0.03648259	2.796839	2.7603443
2022-01-17 18:15:00	0.036435	0.03646771	2.7967793	2.7603443
2022-01-17 18:20:00	0.0363156	0.03644089	2.7966599	2.7603443
2022-01-17 18:25:00	0.0364052	0.03644686	2.7967495	2.7603443
2022-01-17 18:30:00	0.0365241	0.0364498	2.7968684	2.7603443
2022-01-17 18:35:00	0.0363753	0.03644383	2.7967196	2.7603443
2022-01-17 18:40:00	0.0364052	0.03643791	2.7967495	2.7603443
2022-01-17 18:45:00	0.0364052	0.03643791	2.7967495	2.7603443
2022-01-17 18:50:00	0.0366137	0.03644687	2.796958	2.7603443
2022-01-17 18:55:00	0.0364052	0.03643792	2.7967495	2.7603443
2022-01-17 19:00:00	0.036554	0.03644385	2.7968983	2.7603443
2022-01-17 19:05:00	0.0364947	0.03644982	2.796839	2.7603443
2022-01-17 19:10:00	0.0364644	0.0364647	2.7968087	2.7603443
2022-01-17 19:15:00	0.036435	0.03646768	2.7967793	2.7603443
2022-01-17 19:20:00	0.0363753	0.0364528	2.7967196	2.7603443
2022-01-17 19:25:00	0.0364947	0.03646474	2.796839	2.7603443
2022-01-17 19:30:00	0.0364644	0.03647066	2.7968087	2.7603443
2022-01-17 19:35:00	0.0363156	0.0364617	2.7966599	2.7603443
2022-01-17 19:40:00	0.0364052	0.03644085	2.7967495	2.7603443
2022-01-17 19:45:00	0.0362559	0.03642592	2.7966002	2.7603443
2022-01-17 19:50:00	0.0364947	0.03641999	2.796839	2.7603443
2022-01-17 19:55:00	0.036435	0.03641402	2.7967793	2.7603443
2022-01-17 20:00:00	0.0364052	0.0364081	2.7967495	2.7603443
2022-01-17 20:05:00	0.0363156	0.03639616	2.7966599	2.7603443
2022-01-17 20:10:00	0.0363753	0.03639616	2.7967196	2.7603443
2022-01-17 20:15:00	0.0363753	0.03638422	2.7967196	2.7603443
2022-01-17 20:20:00	0.0364052	0.0363783	2.7967495	2.7603443
2022-01-17 20:25:00	0.0364052	0.03638726	2.7967495	2.7603443
2022-01-17 20:30:00	0.0362559	0.03637233	2.7966002	2.7603443
2022-01-17 20:35:00	0.0363455	0.03638129	2.7966898	2.7603443
2022-01-17 20:40:00	0.0364052	0.03637234	2.7967495	2.7603443
2022-01-17 20:45:00	0.0363455	0.03636339	2.7966898	2.7603443
2022-01-17 20:50:00	0.0363753	0.0363604	2.7967196	2.7603443
2022-01-17 20:55:00	0.0363156	0.0363604	2.7966599	2.7603443
2022-01-17 21:00:00	0.0363753	0.0363604	2.7967196	2.7603443
2022-01-17 21:05:00	0.0364052	0.03636339	2.7967495	2.7603443
2022-01-17 21:10:00	0.0362858	0.03635145	2.7966301	2.7603443
2022-01-17 21:15:00	0.0363753	0.03634846	2.7967196	2.7603443
2022-01-17 21:20:00	0.0363753	0.0363604	2.7967196	2.7603443
2022-01-17 21:25:00	0.0362858	0.03635443	2.7966301	2.7603443
2022-01-17 21:30:00	0.0363753	0.03635144	2.7967196	2.7603443
2022-01-17 21:35:00	0.0363753	0.03635442	2.7967196	2.7603443
2022-01-17 21:40:00	0.0362858	0.03634547	2.7966301	2.7603443
2022-01-17 21:45:00	0.0363156	0.03634547	2.7966599	2.7603443
2022-01-17 21:50:00	0.036435	0.03635144	2.7967793	2.7603443
2022-01-17 21:55:00	0.0363156	0.03634248	2.7966599	2.7603443
2022-01-17 22:00:00	0.0362559	0.03633949	2.7966002	2.7603443
2022-01-17 22:05:00	0.0363156	0.03633352	2.7966599	2.7603443
2022-01-17 22:10:00	0.036435	0.03633949	2.7967793	2.7603443
2022-01-17 22:15:00	0.0362858	0.03633949	2.7966301	2.7603443
2022-01-17 22:20:00	0.0362261	0.03632457	2.7965704	2.7603443
2022-01-17 22:25:00	0.0361664	0.03630368	2.7965107	2.7603443
2022-01-17 22:30:00	0.0363156	0.03630666	2.7966599	2.7603443
2022-01-17 22:35:00	0.0363156	0.03630666	2.7966599	2.7603443
2022-01-17 22:40:00	0.0363455	0.03629771	2.7966898	2.7603443
2022-01-17 22:45:00	0.0362858	0.03629473	2.7966301	2.7603443
2022-01-17 22:50:00	0.0363753	0.03630667	2.7967196	2.7603443
2022-01-17 22:55:00	0.0362858	0.03630369	2.7966301	2.7603443
2022-01-17 23:00:00	0.0362858	0.03628877	2.7966301	2.7603443
2022-01-17 23:05:00	0.0362858	0.03628877	2.7966301	2.7603443
2022-01-17 23:10:00	0.0362559	0.03629175	2.7966002	2.7603443
2022-01-17 23:15:00	0.0362261	0.03629772	2.7965704	2.7603443
2022-01-17 23:20:00	0.0363455	0.03630071	2.7966898	2.7603443
2022-01-17 23:25:00	0.0361664	0.03628579	2.7965107	2.7603443
2022-01-17 23:30:00	0.0362559	0.03627683	2.7966002	2.7603443
2022-01-17 23:35:00	0.0361066	0.03625891	2.7964509	2.7603443
2022-01-17 23:40:00	0.0361365	0.03623503	2.7964808	2.7603443
2022-01-17 23:45:00	0.0362261	0.03622906	2.7965704	2.7603443
2022-01-17 23:50:00	0.0361962	0.0362201	2.7965405	2.7603443
2022-01-17 23:55:00	0.0361664	0.03620816	2.7965107	2.7603443
2022-01-18 00:00:00	0.0362559	0.03620816	2.7966002	2.7603443
2022-01-18 00:05:00	0.0361962	0.03620517	2.7965405	2.7603443
2022-01-18 00:10:00	0.0361962	0.03619024	2.7965405	2.7603443
2022-01-18 00:15:00	0.0361664	0.03619024	2.7965107	2.7603443
2022-01-18 00:20:00	0.0361664	0.03618129	2.7965107	2.7603443
2022-01-18 00:25:00	0.0361962	0.03619025	2.7965405	2.7603443
2022-01-18 00:30:00	0.0361066	0.03618726	2.7964509	2.7603443
2022-01-18 00:35:00	0.0362559	0.03619024	2.7966002	2.7603443
2022-01-18 00:40:00	0.0361962	0.03619024	2.7965405	2.7603443
2022-01-18 00:45:00	0.0361664	0.03619024	2.7965107	2.7603443
2022-01-18 00:50:00	0.0361066	0.03617531	2.7964509	2.7603443
2022-01-18 00:55:00	0.0360768	0.03616337	2.7964211	2.7603443
2022-01-18 01:00:00	0.0360768	0.03615143	2.7964211	2.7603443
2022-01-18 01:05:00	0.0361066	0.03614545	2.7964509	2.7603443
2022-01-18 01:10:00	0.0361664	0.03614545	2.7965107	2.7603443
2022-01-18 01:15:00	0.0361365	0.03613948	2.7964808	2.7603443
2022-01-18 01:20:00	0.0360469	0.03613351	2.7963912	2.7603443
2022-01-18 01:25:00	0.0361664	0.03612456	2.7965107	2.7603443
2022-01-18 01:30:00	0.0361365	0.03611859	2.7964808	2.7603443
2022-01-18 01:35:00	0.0361365	0.0361156	2.7964808	2.7603443
2022-01-18 01:40:00	0.0361365	0.03611859	2.7964808	2.7603443
2022-01-18 01:45:00	0.0360469	0.0361156	2.7963912	2.7603443
2022-01-18 01:50:00	0.0361365	0.03612157	2.7964808	2.7603443
2022-01-18 01:55:00	0.0359872	0.03610963	2.7963315	2.7603443
2022-01-18 02:00:00	0.0360768	0.03610067	2.7964211	2.7603443
2022-01-18 02:05:00	0.0359872	0.03608574	2.7963315	2.7603443
2022-01-18 02:10:00	0.0360171	0.03608276	2.7963614	2.7603443
2022-01-18 02:15:00	0.0360469	0.03607081	2.7963912	2.7603443
2022-01-18 02:20:00	0.0360768	0.03606484	2.7964211	2.7603443
2022-01-18 02:25:00	0.0360469	0.03605588	2.7963912	2.7603443
2022-01-18 02:30:00	0.0360171	0.03604394	2.7963614	2.7603443
2022-01-18 02:35:00	0.0360469	0.03604394	2.7963912	2.7603443
2022-01-18 02:40:00	0.0361365	0.03604394	2.7964808	2.7603443
2022-01-18 02:45:00	0.0360768	0.0360529	2.7964211	2.7603443
2022-01-18 02:50:00	0.0360768	0.0360529	2.7964211	2.7603443
2022-01-18 02:55:00	0.0361365	0.03606783	2.7964808	2.7603443
2022-01-18 03:00:00	0.0361365	0.03607977	2.7964808	2.7603443
2022-01-18 03:05:00	0.0359574	0.03607082	2.7963017	2.7603443
2022-01-18 03:10:00	0.0360469	0.03606783	2.7963912	2.7603443
2022-01-18 03:15:00	0.0360768	0.03607082	2.7964211	2.7603443
2022-01-18 03:20:00	0.0361664	0.03608575	2.7965107	2.7603443
2022-01-18 03:25:00	0.0361066	0.03609172	2.7964509	2.7603443
2022-01-18 03:30:00	0.0360171	0.03607978	2.7963614	2.7603443
2022-01-18 03:35:00	0.0360768	0.03607978	2.7964211	2.7603443
2022-01-18 03:40:00	0.0360469	0.03607679	2.7963912	2.7603443
2022-01-18 03:45:00	0.0359574	0.03605888	2.7963017	2.7603443
2022-01-18 03:50:00	0.0361365	0.03605888	2.7964808	2.7603443
2022-01-18 03:55:00	0.0361365	0.03607679	2.7964808	2.7603443
2022-01-18 04:00:00	0.0361664	0.03608874	2.7965107	2.7603443
2022-01-18 04:05:00	0.0360768	0.03608874	2.7964211	2.7603443
2022-01-18 04:10:00	0.0361365	0.03608575	2.7964808	2.7603443
2022-01-18 04:15:00	0.0358977	0.03606486	2.796242	2.7603443
2022-01-18 04:20:00	0.0360768	0.03607083	2.7964211	2.7603443
2022-01-18 04:25:00	0.035838	0.03604695	2.7961823	2.7603443
2022-01-18 04:30:00	0.0361066	0.03605292	2.7964509	2.7603443
2022-01-18 04:35:00	0.0360171	0.03605889	2.7963614	2.7603443
2022-01-18 04:40:00	0.0359872	0.03604396	2.7963315	2.7603443
2022-01-18 04:45:00	0.0360469	0.036035	2.7963912	2.7603443
2022-01-18 04:50:00	0.0360469	0.03602305	2.7963912	2.7603443
2022-01-18 04:55:00	0.0360768	0.03602305	2.7964211	2.7603443
2022-01-18 05:00:00	0.0361066	0.03602006	2.7964509	2.7603443
2022-01-18 05:05:00	0.0360171	0.036032	2.7963614	2.7603443
2022-01-18 05:10:00	0.0359872	0.03602304	2.7963315	2.7603443
2022-01-18 05:15:00	0.0359872	0.03603796	2.7963315	2.7603443
2022-01-18 05:20:00	0.0359872	0.03602602	2.7963315	2.7603443
2022-01-18 05:25:00	0.0359574	0.03602005	2.7963017	2.7603443
2022-01-18 05:30:00	0.0361962	0.03604095	2.7965405	2.7603443
2022-01-18 05:35:00	0.0360469	0.03604095	2.7963912	2.7603443
2022-01-18 05:40:00	0.0360469	0.03604095	2.7963912	2.7603443
2022-01-18 05:45:00	0.0359872	0.03603199	2.7963315	2.7603443
2022-01-18 05:50:00	0.0360171	0.03602304	2.7963614	2.7603443
2022-01-18 05:55:00	0.0358977	0.0360111	2.796242	2.7603443
2022-01-18 06:00:00	0.0359275	0.03600513	2.7962718	2.7603443
2022-01-18 06:05:00	0.0359574	0.03600215	2.7963017	2.7603443
2022-01-18 06:10:00	0.0359275	0.03599618	2.7962718	2.7603443
2022-01-18 06:15:00	0.0359872	0.03599916	2.7963315	2.7603443
2022-01-18 06:20:00	0.0359275	0.03597229	2.7962718	2.7603443
2022-01-18 06:25:00	0.0358977	0.03595737	2.796242	2.7603443
2022-01-18 06:30:00	0.0360171	0.03595439	2.7963614	2.7603443
2022-01-18 06:35:00	0.0360768	0.03596335	2.7964211	2.7603443
2022-01-18 06:40:00	0.0359872	0.03596036	2.7963315	2.7603443
2022-01-18 06:45:00	0.0360171	0.0359723	2.7963614	2.7603443
2022-01-18 06:50:00	0.0360171	0.03598126	2.7963614	2.7603443
2022-01-18 06:55:00	0.0360768	0.0359932	2.7964211	2.7603443
2022-01-18 07:00:00	0.0360469	0.03600514	2.7963912	2.7603443
2022-01-18 07:05:00	0.0360171	0.03600813	2.7963614	2.7603443
2022-01-18 07:10:00	0.0358977	0.03600515	2.796242	2.7603443
2022-01-18 07:15:00	0.0360469	0.03602007	2.7963912	2.7603443
2022-01-18 07:20:00	0.0358977	0.03600813	2.796242	2.7603443
2022-01-18 07:25:00	0.0359872	0.03599917	2.7963315	2.7603443
2022-01-18 07:30:00	0.0358977	0.03599022	2.796242	2.7603443
2022-01-18 07:35:00	0.0360469	0.0359932	2.7963912	2.7603443
2022-01-18 07:40:00	0.0359275	0.03598424	2.7962718	2.7603443
2022-01-18 07:45:00	0.0358977	0.03596633	2.796242	2.7603443
2022-01-18 07:50:00	0.0360469	0.03596633	2.7963912	2.7603443
2022-01-18 07:55:00	0.0361066	0.03597528	2.7964509	2.7603443
2022-01-18 08:00:00	0.0360171	0.03598722	2.7963614	2.7603443
2022-01-18 08:05:00	0.0360171	0.03598424	2.7963614	2.7603443
2022-01-18 08:10:00	0.0359574	0.03599021	2.7963017	2.7603443
2022-01-18 08:15:00	0.0359275	0.03598424	2.7962718	2.7603443
2022-01-18 08:20:00	0.0360171	0.03599618	2.7963614	2.7603443
2022-01-18 08:25:00	0.0359872	0.03599021	2.7963315	2.7603443
2022-01-18 08:30:00	0.0360171	0.03599917	2.7963614	2.7603443
2022-01-18 08:35:00	0.0359872	0.03600812	2.7963315	2.7603443
2022-01-18 08:40:00	0.0360469	0.03600812	2.7963912	2.7603443
2022-01-18 08:45:00	0.0360469	0.03600215	2.7963912	2.7603443
2022-01-18 08:50:00	0.0360768	0.03600812	2.7964211	2.7603443
2022-01-18 08:55:00	0.0359872	0.03600513	2.7963315	2.7603443
2022-01-18 09:00:00	0.0361365	0.03602304	2.7964808	2.7603443
2022-01-18 09:05:00	0.0361066	0.03604095	2.7964509	2.7603443
2022-01-18 09:10:00	0.0360171	0.03604095	2.7963614	2.7603443
2022-01-18 09:15:00	0.0360469	0.03604692	2.7963912	2.7603443
2022-01-18 09:20:00	0.0361365	0.03605886	2.7964808	2.7603443
2022-01-18 09:25:00	0.0361066	0.0360708	2.7964509	2.7603443
2022-01-18 09:30:00	0.0361365	0.03607976	2.7964808	2.7603443
2022-01-18 09:35:00	0.0361664	0.03609171	2.7965107	2.7603443
2022-01-18 09:40:00	0.0361365	0.03609768	2.7964808	2.7603443
2022-01-18 09:45:00	0.0361066	0.03610962	2.7964509	2.7603443
2022-01-18 09:50:00	0.0362261	0.03611858	2.7965704	2.7603443
2022-01-18 09:55:00	0.0362261	0.03613053	2.7965704	2.7603443
2022-01-18 10:00:00	0.0362559	0.03615441	2.7966002	2.7603443
2022-01-18 10:05:00	0.0360768	0.0361574	2.7964211	2.7603443
2022-01-18 10:10:00	0.0361962	0.03616337	2.7965405	2.7603443
2022-01-18 10:15:00	0.0361365	0.03616636	2.7964808	2.7603443
2022-01-18 10:20:00	0.0361962	0.03617233	2.7965405	2.7603443
2022-01-18 10:25:00	0.0362559	0.03618128	2.7966002	2.7603443
2022-01-18 10:30:00	0.0362559	0.03619322	2.7966002	2.7603443
2022-01-18 10:35:00	0.0362858	0.03621114	2.7966301	2.7603443
2022-01-18 10:40:00	0.0362858	0.03621711	2.7966301	2.7603443
2022-01-18 10:45:00	0.0363156	0.03622606	2.7966599	2.7603443
2022-01-18 10:50:00	0.0362559	0.03622606	2.7966002	2.7603443
2022-01-18 10:55:00	0.0363156	0.03624994	2.7966599	2.7603443
2022-01-18 11:00:00	0.0361664	0.03624696	2.7965107	2.7603443
2022-01-18 11:05:00	0.0362858	0.03626189	2.7966301	2.7603443
2022-01-18 11:10:00	0.0363455	0.03627682	2.7966898	2.7603443
2022-01-18 11:15:00	0.0362261	0.03627384	2.7965704	2.7603443
2022-01-18 11:20:00	0.0362261	0.03627086	2.7965704	2.7603443
2022-01-18 11:25:00	0.0361962	0.0362619	2.7965405	2.7603443
2022-01-18 11:30:00	0.0362559	0.03625891	2.7966002	2.7603443
2022-01-18 11:35:00	0.0363156	0.03625891	2.7966599	2.7603443
2022-01-18 11:40:00	0.0363156	0.03626488	2.7966599	2.7603443
2022-01-18 11:45:00	0.0363455	0.03626787	2.7966898	2.7603443
2022-01-18 11:50:00	0.0363156	0.03628279	2.7966599	2.7603443
2022-01-18 11:55:00	0.0362559	0.0362798	2.7966002	2.7603443
2022-01-18 12:00:00	0.0363156	0.03627681	2.7966599	2.7603443
2022-01-18 12:05:00	0.0362559	0.03627979	2.7966002	2.7603443
2022-01-18 12:10:00	0.0363156	0.03628874	2.7966599	2.7603443
2022-01-18 12:15:00	0.0361664	0.03628576	2.7965107	2.7603443
2022-01-18 12:20:00	0.0362559	0.03628576	2.7966002	2.7603443
2022-01-18 12:25:00	0.0362858	0.03628278	2.7966301	2.7603443
2022-01-18 12:30:00	0.0363753	0.03628875	2.7967196	2.7603443
2022-01-18 12:35:00	0.0363753	0.03629173	2.7967196	2.7603443
2022-01-18 12:40:00	0.0362858	0.03628875	2.7966301	2.7603443
2022-01-18 12:45:00	0.0363455	0.03629771	2.7966898	2.7603443
2022-01-18 12:50:00	0.0362858	0.03629473	2.7966301	2.7603443
2022-01-18 12:55:00	0.0362858	0.03629772	2.7966301	2.7603443
2022-01-18 13:00:00	0.0361962	0.03628578	2.7965405	2.7603443
2022-01-18 13:05:00	0.0362858	0.03629772	2.7966301	2.7603443
2022-01-18 13:10:00	0.0363753	0.03630966	2.7967196	2.7603443
2022-01-18 13:15:00	0.0363753	0.03631861	2.7967196	2.7603443
2022-01-18 13:20:00	0.0362559	0.03630667	2.7966002	2.7603443
2022-01-18 13:25:00	0.0363156	0.0363007	2.7966599	2.7603443
2022-01-18 13:30:00	0.0363156	0.03630368	2.7966599	2.7603443
2022-01-18 13:35:00	0.0364052	0.03630965	2.7967495	2.7603443
2022-01-18 13:40:00	0.0364052	0.03632159	2.7967495	2.7603443
2022-01-18 13:45:00	0.0364947	0.03634248	2.796839	2.7603443
2022-01-18 13:50:00	0.0363455	0.03635741	2.7966898	2.7603443
2022-01-18 13:55:00	0.0363156	0.03636039	2.7966599	2.7603443
2022-01-18 14:00:00	0.0362559	0.03634845	2.7966002	2.7603443
2022-01-18 14:05:00	0.0361664	0.03632756	2.7965107	2.7603443
2022-01-18 14:10:00	0.0363156	0.03633353	2.7966599	2.7603443
2022-01-18 14:15:00	0.0363753	0.0363395	2.7967196	2.7603443
2022-01-18 14:20:00	0.0362559	0.03633353	2.7966002	2.7603443
2022-01-18 14:25:00	0.0363753	0.03633054	2.7967196	2.7603443
2022-01-18 14:30:00	0.0363753	0.03632755	2.7967196	2.7603443
2022-01-18 14:35:00	0.0362559	0.03630367	2.7966002	2.7603443
2022-01-18 14:40:00	0.0363156	0.03630068	2.7966599	2.7603443
2022-01-18 14:45:00	0.0363753	0.03630665	2.7967196	2.7603443
2022-01-18 14:50:00	0.0362559	0.03630665	2.7966002	2.7603443
2022-01-18 14:55:00	0.0362858	0.03631859	2.7966301	2.7603443
2022-01-18 15:00:00	0.0362858	0.03631561	2.7966301	2.7603443
2022-01-18 15:05:00	0.0362858	0.03630666	2.7966301	2.7603443
2022-01-18 15:10:00	0.0362858	0.03630965	2.7966301	2.7603443
2022-01-18 15:15:00	0.0363455	0.03630667	2.7966898	2.7603443
2022-01-18 15:20:00	0.0362559	0.03629473	2.7966002	2.7603443
2022-01-18 15:25:00	0.0362559	0.03629473	2.7966002	2.7603443
2022-01-18 15:30:00	0.0361664	0.03627981	2.7965107	2.7603443
2022-01-18 15:35:00	0.0362559	0.03626787	2.7966002	2.7603443
2022-01-18 15:40:00	0.0362559	0.03626787	2.7966002	2.7603443
2022-01-18 15:45:00	0.0362858	0.03626787	2.7966301	2.7603443
2022-01-18 15:50:00	0.0362559	0.03626488	2.7966002	2.7603443
2022-01-18 15:55:00	0.0361962	0.03625592	2.7965405	2.7603443
2022-01-18 16:00:00	0.0363455	0.03626189	2.7966898	2.7603443
2022-01-18 16:05:00	0.0362858	0.03625592	2.7966301	2.7603443
2022-01-18 16:10:00	0.0362559	0.03625592	2.7966002	2.7603443
2022-01-18 16:15:00	0.0363156	0.03626189	2.7966599	2.7603443
2022-01-18 16:20:00	0.0362261	0.03626786	2.7965704	2.7603443
2022-01-18 16:25:00	0.0362559	0.03626786	2.7966002	2.7603443
2022-01-18 16:30:00	0.0362559	0.03626786	2.7966002	2.7603443
2022-01-18 16:35:00	0.0362559	0.03626487	2.7966002	2.7603443
2022-01-18 16:40:00	0.0363455	0.03627383	2.7966898	2.7603443
2022-01-18 16:45:00	0.0362559	0.0362798	2.7966002	2.7603443
2022-01-18 16:50:00	0.0362559	0.03627084	2.7966002	2.7603443
2022-01-18 16:55:00	0.0362858	0.03627084	2.7966301	2.7603443
2022-01-18 17:00:00	0.0362559	0.03627084	2.7966002	2.7603443
2022-01-18 17:05:00	0.0362559	0.03626487	2.7966002	2.7603443
2022-01-18 17:10:00	0.0363455	0.03627681	2.7966898	2.7603443
2022-01-18 17:15:00	0.0361962	0.03627084	2.7965405	2.7603443
2022-01-18 17:20:00	0.0363156	0.03627681	2.7966599	2.7603443
2022-01-18 17:25:00	0.0362559	0.03627681	2.7966002	2.7603443
2022-01-18 17:30:00	0.0361962	0.03626188	2.7965405	2.7603443
2022-01-18 17:35:00	0.0363156	0.03626785	2.7966599	2.7603443
2022-01-18 17:40:00	0.0362858	0.03627084	2.7966301	2.7603443
2022-01-18 17:45:00	0.0361962	0.03626188	2.7965405	2.7603443
2022-01-18 17:50:00	0.0363156	0.03626785	2.7966599	2.7603443
2022-01-18 17:55:00	0.0361962	0.03626188	2.7965405	2.7603443
2022-01-18 18:00:00	0.0361664	0.03624397	2.7965107	2.7603443
2022-01-18 18:05:00	0.0363156	0.03625591	2.7966599	2.7603443
2022-01-18 18:10:00	0.0362858	0.03625293	2.7966301	2.7603443
2022-01-18 18:15:00	0.0362858	0.03625592	2.7966301	2.7603443
2022-01-18 18:20:00	0.0361962	0.03625592	2.7965405	2.7603443
2022-01-18 18:25:00	0.0362261	0.03624697	2.7965704	2.7603443
2022-01-18 18:30:00	0.0362559	0.03624398	2.7966002	2.7603443
2022-01-18 18:35:00	0.0361962	0.03624398	2.7965405	2.7603443
2022-01-18 18:40:00	0.0362261	0.03623503	2.7965704	2.7603443
2022-01-18 18:45:00	0.0362858	0.03624399	2.7966301	2.7603443
2022-01-18 18:50:00	0.0363156	0.03625891	2.7966599	2.7603443
2022-01-18 18:55:00	0.0361664	0.03624399	2.7965107	2.7603443
2022-01-18 19:00:00	0.0362559	0.036241	2.7966002	2.7603443
2022-01-18 19:05:00	0.0362559	0.03623801	2.7966002	2.7603443
2022-01-18 19:10:00	0.0362261	0.036241	2.7965704	2.7603443
2022-01-18 19:15:00	0.0362559	0.03624398	2.7966002	2.7603443
2022-01-18 19:20:00	0.0361962	0.03623801	2.7965405	2.7603443
2022-01-18 19:25:00	0.0361066	0.03622905	2.7964509	2.7603443
2022-01-18 19:30:00	0.0362559	0.03623203	2.7966002	2.7603443
2022-01-18 19:35:00	0.0363455	0.036238	2.7966898	2.7603443
2022-01-18 19:40:00	0.0362559	0.03623203	2.7966002	2.7603443
2022-01-18 19:45:00	0.0361365	0.03622904	2.7964808	2.7603443
2022-01-18 19:50:00	0.0362559	0.03622904	2.7966002	2.7603443
2022-01-18 19:55:00	0.0362261	0.03622606	2.7965704	2.7603443
2022-01-18 20:00:00	0.0362261	0.03622606	2.7965704	2.7603443
2022-01-18 20:05:00	0.0362858	0.03622905	2.7966301	2.7603443
2022-01-18 20:10:00	0.0361962	0.03622905	2.7965405	2.7603443
2022-01-18 20:15:00	0.0362559	0.03624398	2.7966002	2.7603443
2022-01-18 20:20:00	0.0363156	0.03624995	2.7966599	2.7603443
2022-01-18 20:25:00	0.0361365	0.03622905	2.7964808	2.7603443
2022-01-18 20:30:00	0.0362858	0.03623204	2.7966301	2.7603443
2022-01-18 20:35:00	0.0362559	0.03624398	2.7966002	2.7603443
2022-01-18 20:40:00	0.0361962	0.03623801	2.7965405	2.7603443
2022-01-18 20:45:00	0.0362261	0.03623801	2.7965704	2.7603443
2022-01-18 20:50:00	0.0362261	0.03623801	2.7965704	2.7603443
2022-01-18 20:55:00	0.0362261	0.03623204	2.7965704	2.7603443
2022-01-18 21:00:00	0.0362559	0.03623801	2.7966002	2.7603443
2022-01-18 21:05:00	0.0361664	0.03622906	2.7965107	2.7603443
2022-01-18 21:10:00	0.0361962	0.03621712	2.7965405	2.7603443
2022-01-18 21:15:00	0.0361365	0.03621712	2.7964808	2.7603443
2022-01-18 21:20:00	0.0361365	0.03620219	2.7964808	2.7603443
2022-01-18 21:25:00	0.0361664	0.03619324	2.7965107	2.7603443
2022-01-18 21:30:00	0.0362559	0.03619921	2.7966002	2.7603443
2022-01-18 21:35:00	0.0361962	0.03619622	2.7965405	2.7603443
2022-01-18 21:40:00	0.0362858	0.03620219	2.7966301	2.7603443
2022-01-18 21:45:00	0.0361962	0.0361992	2.7965405	2.7603443
2022-01-18 21:50:00	0.0362858	0.03620219	2.7966301	2.7603443
2022-01-18 21:55:00	0.0361962	0.03620517	2.7965405	2.7603443
2022-01-18 22:00:00	0.0362559	0.03621114	2.7966002	2.7603443
2022-01-18 22:05:00	0.0361365	0.03621114	2.7964808	2.7603443
2022-01-18 22:10:00	0.0361365	0.03621114	2.7964808	2.7603443
2022-01-18 22:15:00	0.0360768	0.03620218	2.7964211	2.7603443
2022-01-18 22:20:00	0.0362858	0.03620517	2.7966301	2.7603443
2022-01-18 22:25:00	0.0362261	0.03620816	2.7965704	2.7603443
2022-01-18 22:30:00	0.0361962	0.0361992	2.7965405	2.7603443
2022-01-18 22:35:00	0.0361365	0.03619323	2.7964808	2.7603443
2022-01-18 22:40:00	0.0361365	0.0361783	2.7964808	2.7603443
2022-01-18 22:45:00	0.0361962	0.0361783	2.7965405	2.7603443
2022-01-18 22:50:00	0.0361664	0.03616935	2.7965107	2.7603443
2022-01-18 22:55:00	0.0362261	0.03617831	2.7965704	2.7603443
2022-01-18 23:00:00	0.0361962	0.03618428	2.7965405	2.7603443
2022-01-18 23:05:00	0.0361365	0.03619025	2.7964808	2.7603443
2022-01-18 23:10:00	0.0362559	0.03618726	2.7966002	2.7603443
2022-01-18 23:15:00	0.0361962	0.03618427	2.7965405	2.7603443
2022-01-18 23:20:00	0.0361962	0.03618427	2.7965405	2.7603443
2022-01-18 23:25:00	0.0361365	0.03618427	2.7964808	2.7603443
2022-01-18 23:30:00	0.0361365	0.03618427	2.7964808	2.7603443
2022-01-18 23:35:00	0.0362261	0.03618726	2.7965704	2.7603443
2022-01-18 23:40:00	0.0362559	0.03619621	2.7966002	2.7603443
2022-01-18 23:45:00	0.0361365	0.03618725	2.7964808	2.7603443
2022-01-18 23:50:00	0.0362559	0.03619322	2.7966002	2.7603443
2022-01-18 23:55:00	0.0362858	0.03620815	2.7966301	2.7603443
2022-01-19 00:00:00	0.0361365	0.03619621	2.7964808	2.7603443
2022-01-19 00:05:00	0.0361066	0.03618725	2.7964509	2.7603443
2022-01-19 00:10:00	0.0361365	0.03618128	2.7964808	2.7603443
2022-01-19 00:15:00	0.0361664	0.03618427	2.7965107	2.7603443
2022-01-19 00:20:00	0.0361664	0.03618726	2.7965107	2.7603443
2022-01-19 00:25:00	0.0361365	0.0361783	2.7964808	2.7603443
2022-01-19 00:30:00	0.0361664	0.03616935	2.7965107	2.7603443
2022-01-19 00:35:00	0.0361365	0.03616935	2.7964808	2.7603443
2022-01-19 00:40:00	0.0362261	0.03616637	2.7965704	2.7603443
2022-01-19 00:45:00	0.0361365	0.03615144	2.7964808	2.7603443
2022-01-19 00:50:00	0.0361365	0.03615144	2.7964808	2.7603443
2022-01-19 00:55:00	0.0361066	0.03615144	2.7964509	2.7603443
2022-01-19 01:00:00	0.0361066	0.03614845	2.7964509	2.7603443
2022-01-19 01:05:00	0.0361962	0.03615143	2.7965405	2.7603443
2022-01-19 01:10:00	0.0360469	0.03613948	2.7963912	2.7603443
2022-01-19 01:15:00	0.0359872	0.03612455	2.7963315	2.7603443
2022-01-19 01:20:00	0.0361365	0.03612156	2.7964808	2.7603443
2022-01-19 01:25:00	0.0360171	0.03610962	2.7963614	2.7603443
2022-01-19 01:30:00	0.0361066	0.03609767	2.7964509	2.7603443
2022-01-19 01:35:00	0.0362261	0.03610663	2.7965704	2.7603443
2022-01-19 01:40:00	0.0362559	0.03611857	2.7966002	2.7603443
2022-01-19 01:45:00	0.0361066	0.03611857	2.7964509	2.7603443
2022-01-19 01:50:00	0.0361962	0.03612753	2.7965405	2.7603443
2022-01-19 01:55:00	0.0362559	0.0361335	2.7966002	2.7603443
2022-01-19 02:00:00	0.0360768	0.03613649	2.7964211	2.7603443
2022-01-19 02:05:00	0.0362261	0.03616038	2.7965704	2.7603443
2022-01-19 02:10:00	0.0361664	0.03616337	2.7965107	2.7603443
2022-01-19 02:15:00	0.0360768	0.03616934	2.7964211	2.7603443
2022-01-19 02:20:00	0.0360768	0.03616636	2.7964211	2.7603443
2022-01-19 02:25:00	0.0360768	0.03615143	2.7964211	2.7603443
2022-01-19 02:30:00	0.0359872	0.03612456	2.7963315	2.7603443
2022-01-19 02:35:00	0.0362261	0.03613651	2.7965704	2.7603443
2022-01-19 02:40:00	0.0362261	0.0361395	2.7965704	2.7603443
2022-01-19 02:45:00	0.0361664	0.03613055	2.7965107	2.7603443
2022-01-19 02:50:00	0.0361365	0.03613652	2.7964808	2.7603443
2022-01-19 02:55:00	0.0361066	0.03612457	2.7964509	2.7603443
2022-01-19 03:00:00	0.0361365	0.03612158	2.7964808	2.7603443
2022-01-19 03:05:00	0.0361066	0.03612456	2.7964509	2.7603443
2022-01-19 03:10:00	0.0361066	0.03612754	2.7964509	2.7603443
2022-01-19 03:15:00	0.0361664	0.0361365	2.7965107	2.7603443
2022-01-19 03:20:00	0.0361365	0.03615143	2.7964808	2.7603443
2022-01-19 03:25:00	0.0361066	0.03613948	2.7964509	2.7603443
2022-01-19 03:30:00	0.0361066	0.03612753	2.7964509	2.7603443
2022-01-19 03:35:00	0.0361962	0.03613051	2.7965405	2.7603443
2022-01-19 03:40:00	0.0361066	0.03612752	2.7964509	2.7603443
2022-01-19 03:45:00	0.0360768	0.03612454	2.7964211	2.7603443
2022-01-19 03:50:00	0.0361365	0.03612454	2.7964808	2.7603443
2022-01-19 03:55:00	0.0361365	0.03612753	2.7964808	2.7603443
2022-01-19 04:00:00	0.0361664	0.03613351	2.7965107	2.7603443
2022-01-19 04:05:00	0.0361365	0.03613052	2.7964808	2.7603443
2022-01-19 04:10:00	0.0361066	0.03612753	2.7964509	2.7603443
2022-01-19 04:15:00	0.0361365	0.03613052	2.7964808	2.7603443
2022-01-19 04:20:00	0.0361365	0.03613351	2.7964808	2.7603443
2022-01-19 04:25:00	0.0361962	0.03613351	2.7965405	2.7603443
2022-01-19 04:30:00	0.0360469	0.03612754	2.7963912	2.7603443
2022-01-19 04:35:00	0.0361962	0.03613948	2.7965405	2.7603443
2022-01-19 04:40:00	0.0360768	0.03613351	2.7964211	2.7603443
2022-01-19 04:45:00	0.0362261	0.03614247	2.7965704	2.7603443
2022-01-19 04:50:00	0.0361066	0.03613649	2.7964509	2.7603443
2022-01-19 04:55:00	0.0359872	0.03612156	2.7963315	2.7603443
2022-01-19 05:00:00	0.0360171	0.03611261	2.7963614	2.7603443
2022-01-19 05:05:00	0.0361066	0.03610962	2.7964509	2.7603443
2022-01-19 05:10:00	0.0360469	0.03610066	2.7963912	2.7603443
2022-01-19 05:15:00	0.0361066	0.0360917	2.7964509	2.7603443
2022-01-19 05:20:00	0.0359574	0.03608275	2.7963017	2.7603443
2022-01-19 05:25:00	0.0360768	0.03607081	2.7964211	2.7603443
2022-01-19 05:30:00	0.0361664	0.03607977	2.7965107	2.7603443
2022-01-19 05:35:00	0.0360768	0.03606484	2.7964211	2.7603443
2022-01-19 05:40:00	0.0360768	0.03606186	2.7964211	2.7603443
2022-01-19 05:45:00	0.0361066	0.0360738	2.7964509	2.7603443
2022-01-19 05:50:00	0.0361365	0.03608574	2.7964808	2.7603443
2022-01-19 05:55:00	0.0359872	0.0360738	2.7963315	2.7603443
2022-01-19 06:00:00	0.0361365	0.03608276	2.7964808	2.7603443
2022-01-19 06:05:00	0.0360171	0.03607381	2.7963614	2.7603443
2022-01-19 06:10:00	0.0359574	0.03607381	2.7963017	2.7603443
2022-01-19 06:15:00	0.0362261	0.03608874	2.7965704	2.7603443
2022-01-19 06:20:00	0.0361962	0.03609172	2.7965405	2.7603443
2022-01-19 06:25:00	0.0361365	0.03609769	2.7964808	2.7603443
2022-01-19 06:30:00	0.0361066	0.03610067	2.7964509	2.7603443
2022-01-19 06:35:00	0.0360768	0.03609769	2.7964211	2.7603443
2022-01-19 06:40:00	0.0361664	0.03610068	2.7965107	2.7603443
2022-01-19 06:45:00	0.0360171	0.03610367	2.7963614	2.7603443
2022-01-19 06:50:00	0.0358977	0.03607979	2.796242	2.7603443
2022-01-19 06:55:00	0.0360768	0.03608576	2.7964211	2.7603443
2022-01-19 07:00:00	0.0361365	0.03610367	2.7964808	2.7603443
2022-01-19 07:05:00	0.0361962	0.03610068	2.7965405	2.7603443
2022-01-19 07:10:00	0.0360469	0.03608575	2.7963912	2.7603443
2022-01-19 07:15:00	0.0360171	0.03607381	2.7963614	2.7603443
2022-01-19 07:20:00	0.0359574	0.03605889	2.7963017	2.7603443
2022-01-19 07:25:00	0.0360171	0.03605292	2.7963614	2.7603443
2022-01-19 07:30:00	0.0360171	0.03603799	2.7963614	2.7603443
2022-01-19 07:35:00	0.0361365	0.03604993	2.7964808	2.7603443
2022-01-19 07:40:00	0.0360171	0.03606187	2.7963614	2.7603443
2022-01-19 07:45:00	0.0360171	0.0360559	2.7963614	2.7603443
2022-01-19 07:50:00	0.0360768	0.03604993	2.7964211	2.7603443
2022-01-19 07:55:00	0.0361664	0.03604695	2.7965107	2.7603443
2022-01-19 08:00:00	0.0361066	0.03605292	2.7964509	2.7603443
2022-01-19 08:05:00	0.0360469	0.0360559	2.7963912	2.7603443
2022-01-19 08:10:00	0.0360171	0.03606187	2.7963614	2.7603443
2022-01-19 08:15:00	0.0359574	0.0360559	2.7963017	2.7603443
2022-01-19 08:20:00	0.0360171	0.0360559	2.7963614	2.7603443
2022-01-19 08:25:00	0.0360469	0.03604694	2.7963912	2.7603443
2022-01-19 08:30:00	0.0360171	0.03604694	2.7963614	2.7603443
2022-01-19 08:35:00	0.0359872	0.03604395	2.7963315	2.7603443
2022-01-19 08:40:00	0.0360171	0.03603798	2.7963614	2.7603443
2022-01-19 08:45:00	0.0360171	0.03602305	2.7963614	2.7603443
2022-01-19 08:50:00	0.0360768	0.03602007	2.7964211	2.7603443
2022-01-19 08:55:00	0.0360469	0.03602007	2.7963912	2.7603443
2022-01-19 09:00:00	0.0359872	0.03601708	2.7963315	2.7603443
2022-01-19 09:05:00	0.0360768	0.03602902	2.7964211	2.7603443
2022-01-19 09:10:00	0.0358977	0.03601708	2.796242	2.7603443
2022-01-19 09:15:00	0.0358977	0.03600216	2.796242	2.7603443
2022-01-19 09:20:00	0.0360469	0.03600514	2.7963912	2.7603443
2022-01-19 09:25:00	0.0359872	0.03600514	2.7963315	2.7603443
2022-01-19 09:30:00	0.0361365	0.03601708	2.7964808	2.7603443
2022-01-19 09:35:00	0.0360171	0.03601708	2.7963614	2.7603443
2022-01-19 09:40:00	0.0361066	0.03602006	2.7964509	2.7603443
2022-01-19 09:45:00	0.0359275	0.03600812	2.7962718	2.7603443
2022-01-19 09:50:00	0.0360768	0.03601708	2.7964211	2.7603443
2022-01-19 09:55:00	0.0360768	0.03601708	2.7964211	2.7603443
2022-01-19 10:00:00	0.0361365	0.03604096	2.7964808	2.7603443
2022-01-19 10:05:00	0.0361365	0.03606484	2.7964808	2.7603443
2022-01-19 10:10:00	0.0359574	0.03605589	2.7963017	2.7603443
2022-01-19 10:15:00	0.0360171	0.03605888	2.7963614	2.7603443
2022-01-19 10:20:00	0.0360469	0.03604992	2.7963912	2.7603443
2022-01-19 10:25:00	0.0360768	0.03605589	2.7964211	2.7603443
2022-01-19 10:30:00	0.0361066	0.03605589	2.7964509	2.7603443
2022-01-19 10:35:00	0.0360469	0.03606783	2.7963912	2.7603443
2022-01-19 10:40:00	0.0361365	0.0360738	2.7964808	2.7603443
2022-01-19 10:45:00	0.0360171	0.03606783	2.7963614	2.7603443
2022-01-19 10:50:00	0.0360171	0.03605589	2.7963614	2.7603443
2022-01-19 10:55:00	0.0360469	0.03604693	2.7963912	2.7603443
2022-01-19 11:00:00	0.0361066	0.03606185	2.7964509	2.7603443
2022-01-19 11:05:00	0.0360469	0.03606483	2.7963912	2.7603443
2022-01-19 11:10:00	0.0360469	0.03606483	2.7963912	2.7603443
2022-01-19 11:15:00	0.0360171	0.03605886	2.7963614	2.7603443
2022-01-19 11:20:00	0.0360469	0.03605289	2.7963912	2.7603443
2022-01-19 11:25:00	0.0360768	0.03605588	2.7964211	2.7603443
2022-01-19 11:30:00	0.0360768	0.03604991	2.7964211	2.7603443
2022-01-19 11:35:00	0.0361664	0.03606484	2.7965107	2.7603443
2022-01-19 11:40:00	0.0360768	0.03607081	2.7964211	2.7603443
2022-01-19 11:45:00	0.0360768	0.0360738	2.7964211	2.7603443
2022-01-19 11:50:00	0.0361066	0.0360738	2.7964509	2.7603443
2022-01-19 11:55:00	0.0361066	0.03607977	2.7964509	2.7603443
2022-01-19 12:00:00	0.0361664	0.03609172	2.7965107	2.7603443
2022-01-19 12:05:00	0.0361066	0.03610067	2.7964509	2.7603443
2022-01-19 12:10:00	0.0361066	0.03610664	2.7964509	2.7603443
2022-01-19 12:15:00	0.0361664	0.0361156	2.7965107	2.7603443
2022-01-19 12:20:00	0.0361365	0.03612157	2.7964808	2.7603443
2022-01-19 12:25:00	0.0361365	0.03611858	2.7964808	2.7603443
2022-01-19 12:30:00	0.0361962	0.03613052	2.7965405	2.7603443
2022-01-19 12:35:00	0.0361962	0.03614246	2.7965405	2.7603443
2022-01-19 12:40:00	0.0362261	0.03615441	2.7965704	2.7603443
2022-01-19 12:45:00	0.0361066	0.03615441	2.7964509	2.7603443
2022-01-19 12:50:00	0.0361664	0.03615441	2.7965107	2.7603443
2022-01-19 12:55:00	0.0361664	0.03616039	2.7965107	2.7603443
2022-01-19 13:00:00	0.0362261	0.03617234	2.7965704	2.7603443
2022-01-19 13:05:00	0.0362261	0.03617831	2.7965704	2.7603443
2022-01-19 13:10:00	0.0361365	0.03617831	2.7964808	2.7603443
2022-01-19 13:15:00	0.0361365	0.03617831	2.7964808	2.7603443
2022-01-19 13:20:00	0.0361365	0.03617234	2.7964808	2.7603443
2022-01-19 13:25:00	0.0360469	0.03615741	2.7963912	2.7603443
2022-01-19 13:30:00	0.0361664	0.03615144	2.7965107	2.7603443
2022-01-19 13:35:00	0.0361962	0.0361604	2.7965405	2.7603443
2022-01-19 13:40:00	0.0361365	0.03615741	2.7964808	2.7603443
2022-01-19 13:45:00	0.0361365	0.03615442	2.7964808	2.7603443
2022-01-19 13:50:00	0.0361365	0.03614546	2.7964808	2.7603443
2022-01-19 13:55:00	0.0361962	0.03614247	2.7965405	2.7603443
2022-01-19 14:00:00	0.0362261	0.03615143	2.7965704	2.7603443
2022-01-19 14:05:00	0.0361962	0.0361574	2.7965405	2.7603443
2022-01-19 14:10:00	0.0360171	0.03614546	2.7963614	2.7603443
2022-01-19 14:15:00	0.0361066	0.03615143	2.7964509	2.7603443
2022-01-19 14:20:00	0.0359872	0.03613351	2.7963315	2.7603443
2022-01-19 14:25:00	0.0361962	0.03613351	2.7965405	2.7603443
2022-01-19 14:30:00	0.0360171	0.03612157	2.7963614	2.7603443
2022-01-19 14:35:00	0.0361664	0.03612456	2.7965107	2.7603443
2022-01-19 14:40:00	0.0361365	0.03612456	2.7964808	2.7603443
2022-01-19 14:45:00	0.0360469	0.03610963	2.7963912	2.7603443
2022-01-19 14:50:00	0.0361066	0.03609768	2.7964509	2.7603443
2022-01-19 14:55:00	0.0361066	0.03608872	2.7964509	2.7603443
2022-01-19 15:00:00	0.0360171	0.03608872	2.7963614	2.7603443
2022-01-19 15:05:00	0.0361962	0.03609768	2.7965405	2.7603443
2022-01-19 15:10:00	0.0360768	0.03610664	2.7964211	2.7603443
2022-01-19 15:15:00	0.0361365	0.03610067	2.7964808	2.7603443
2022-01-19 15:20:00	0.0360469	0.03610365	2.7963912	2.7603443
2022-01-19 15:25:00	0.0360171	0.03608872	2.7963614	2.7603443
2022-01-19 15:30:00	0.0359872	0.03607379	2.7963315	2.7603443
2022-01-19 15:35:00	0.0359872	0.03606782	2.7963315	2.7603443
2022-01-19 15:40:00	0.0360768	0.03606484	2.7964211	2.7603443
2022-01-19 15:45:00	0.0359872	0.0360529	2.7963315	2.7603443
2022-01-19 15:50:00	0.0359872	0.03604991	2.7963315	2.7603443
2022-01-19 15:55:00	0.0360469	0.03603498	2.7963912	2.7603443
2022-01-19 16:00:00	0.0360171	0.03602901	2.7963614	2.7603443
2022-01-19 16:05:00	0.0360469	0.03602005	2.7963912	2.7603443
2022-01-19 16:10:00	0.0360469	0.03602005	2.7963912	2.7603443
2022-01-19 16:15:00	0.0359872	0.03601706	2.7963315	2.7603443
2022-01-19 16:20:00	0.0360171	0.03602005	2.7963614	2.7603443
2022-01-19 16:25:00	0.0360768	0.03602901	2.7964211	2.7603443
2022-01-19 16:30:00	0.0360171	0.03602304	2.7963614	2.7603443
2022-01-19 16:35:00	0.0360171	0.03602603	2.7963614	2.7603443
2022-01-19 16:40:00	0.0360768	0.03603499	2.7964211	2.7603443
2022-01-19 16:45:00	0.0360171	0.03603201	2.7963614	2.7603443
2022-01-19 16:50:00	0.0360469	0.03603499	2.7963912	2.7603443
2022-01-19 16:55:00	0.0361066	0.03604096	2.7964509	2.7603443
2022-01-19 17:00:00	0.0360469	0.03604096	2.7963912	2.7603443
2022-01-19 17:05:00	0.0360768	0.03604992	2.7964211	2.7603443
2022-01-19 17:10:00	0.0360768	0.03605589	2.7964211	2.7603443
2022-01-19 17:15:00	0.0360171	0.03604992	2.7963614	2.7603443
2022-01-19 17:20:00	0.0359872	0.03604693	2.7963315	2.7603443
2022-01-19 17:25:00	0.0361066	0.03605588	2.7964509	2.7603443
2022-01-19 17:30:00	0.0360469	0.03605289	2.7963912	2.7603443
2022-01-19 17:35:00	0.0359872	0.0360499	2.7963315	2.7603443
2022-01-19 17:40:00	0.0359275	0.03603796	2.7962718	2.7603443
2022-01-19 17:45:00	0.0360469	0.03603199	2.7963912	2.7603443
2022-01-19 17:50:00	0.0361962	0.03604692	2.7965405	2.7603443
2022-01-19 17:55:00	0.0360768	0.03604692	2.7964211	2.7603443
2022-01-19 18:00:00	0.0361066	0.0360499	2.7964509	2.7603443
2022-01-19 18:05:00	0.0360768	0.03605587	2.7964211	2.7603443
2022-01-19 18:10:00	0.0360768	0.03606483	2.7964211	2.7603443
2022-01-19 18:15:00	0.0360768	0.03606185	2.7964211	2.7603443
2022-01-19 18:20:00	0.0360171	0.03605887	2.7963614	2.7603443
2022-01-19 18:25:00	0.0361365	0.0360738	2.7964808	2.7603443
2022-01-19 18:30:00	0.0361066	0.03609171	2.7964509	2.7603443
2022-01-19 18:35:00	0.0360768	0.0360947	2.7964211	2.7603443
2022-01-19 18:40:00	0.0361365	0.03608873	2.7964808	2.7603443
2022-01-19 18:45:00	0.0361365	0.0360947	2.7964808	2.7603443
2022-01-19 18:50:00	0.0361066	0.0360947	2.7964509	2.7603443
2022-01-19 18:55:00	0.0360469	0.03609171	2.7963912	2.7603443
2022-01-19 19:00:00	0.0360171	0.03608574	2.7963614	2.7603443
2022-01-19 19:05:00	0.0360171	0.03607977	2.7963614	2.7603443
2022-01-19 19:10:00	0.0360768	0.03608574	2.7964211	2.7603443
2022-01-19 19:15:00	0.0360469	0.03607678	2.7963912	2.7603443
2022-01-19 19:20:00	0.0360171	0.03606783	2.7963614	2.7603443
2022-01-19 19:25:00	0.0361365	0.0360738	2.7964808	2.7603443
2022-01-19 19:30:00	0.0360768	0.03606783	2.7964211	2.7603443
2022-01-19 19:35:00	0.0360469	0.03605887	2.7963912	2.7603443
2022-01-19 19:40:00	0.0360171	0.03604992	2.7963614	2.7603443
2022-01-19 19:45:00	0.0361664	0.03606187	2.7965107	2.7603443
2022-01-19 19:50:00	0.0360469	0.03606485	2.7963912	2.7603443
2022-01-19 19:55:00	0.0360171	0.03606485	2.7963614	2.7603443
2022-01-19 20:00:00	0.0360768	0.03606485	2.7964211	2.7603443
2022-01-19 20:05:00	0.0360469	0.03606485	2.7963912	2.7603443
2022-01-19 20:10:00	0.0360171	0.03606485	2.7963614	2.7603443
2022-01-19 20:15:00	0.0360469	0.03605589	2.7963912	2.7603443
2022-01-19 20:20:00	0.0361066	0.03605887	2.7964509	2.7603443
2022-01-19 20:25:00	0.0361066	0.03606484	2.7964509	2.7603443
2022-01-19 20:30:00	0.0360768	0.03607081	2.7964211	2.7603443
2022-01-19 20:35:00	0.0360469	0.03605886	2.7963912	2.7603443
2022-01-19 20:40:00	0.0360469	0.03605886	2.7963912	2.7603443
2022-01-19 20:45:00	0.0360469	0.03606184	2.7963912	2.7603443
2022-01-19 20:50:00	0.0360171	0.03605587	2.7963614	2.7603443
2022-01-19 20:55:00	0.0360469	0.03605587	2.7963912	2.7603443
2022-01-19 21:00:00	0.0361962	0.03607378	2.7965405	2.7603443
2022-01-19 21:05:00	0.0361066	0.03607975	2.7964509	2.7603443
2022-01-19 21:10:00	0.0361365	0.03608274	2.7964808	2.7603443
2022-01-19 21:15:00	0.0360171	0.03607379	2.7963614	2.7603443
2022-01-19 21:20:00	0.0361365	0.03607976	2.7964808	2.7603443
2022-01-19 21:25:00	0.0361365	0.03608872	2.7964808	2.7603443
2022-01-19 21:30:00	0.0360768	0.03609171	2.7964211	2.7603443
2022-01-19 21:35:00	0.0361066	0.03609768	2.7964509	2.7603443
2022-01-19 21:40:00	0.0360469	0.03610066	2.7963912	2.7603443
2022-01-19 21:45:00	0.0361066	0.03610663	2.7964509	2.7603443
2022-01-19 21:50:00	0.0361365	0.03610066	2.7964808	2.7603443
2022-01-19 21:55:00	0.0359872	0.03608872	2.7963315	2.7603443
2022-01-19 22:00:00	0.0360469	0.03607976	2.7963912	2.7603443
2022-01-19 22:05:00	0.0361365	0.0360917	2.7964808	2.7603443
2022-01-19 22:10:00	0.0360171	0.03607976	2.7963614	2.7603443
2022-01-19 22:15:00	0.0360171	0.03606782	2.7963614	2.7603443
2022-01-19 22:20:00	0.0360171	0.03606185	2.7963614	2.7603443
2022-01-19 22:25:00	0.0361365	0.03606484	2.7964808	2.7603443
2022-01-19 22:30:00	0.0360768	0.03606783	2.7964211	2.7603443
2022-01-19 22:35:00	0.0360469	0.03606186	2.7963912	2.7603443
2022-01-19 22:40:00	0.0360171	0.03604992	2.7963614	2.7603443
2022-01-19 22:45:00	0.0361664	0.03606784	2.7965107	2.7603443
2022-01-19 22:50:00	0.0361664	0.03607979	2.7965107	2.7603443
2022-01-19 22:55:00	0.0359872	0.03606486	2.7963315	2.7603443
2022-01-19 23:00:00	0.0361066	0.03607381	2.7964509	2.7603443
2022-01-19 23:05:00	0.0360171	0.03607381	2.7963614	2.7603443
2022-01-19 23:10:00	0.0360768	0.03607978	2.7964211	2.7603443
2022-01-19 23:15:00	0.0360469	0.03607082	2.7963912	2.7603443
2022-01-19 23:20:00	0.0360171	0.03606485	2.7963614	2.7603443
2022-01-19 23:25:00	0.0360171	0.03606187	2.7963614	2.7603443
2022-01-19 23:30:00	0.0360469	0.03606485	2.7963912	2.7603443
2022-01-19 23:35:00	0.0361664	0.03606485	2.7965107	2.7603443
2022-01-19 23:40:00	0.0361365	0.03606186	2.7964808	2.7603443
2022-01-19 23:45:00	0.0360469	0.03606783	2.7963912	2.7603443
2022-01-19 23:50:00	0.0360768	0.03606485	2.7964211	2.7603443
2022-01-19 23:55:00	0.0361066	0.0360738	2.7964509	2.7603443
2022-01-20 00:00:00	0.0360768	0.0360738	2.7964211	2.7603443
2022-01-20 00:05:00	0.0360768	0.03607679	2.7964211	2.7603443
2022-01-20 00:10:00	0.0360171	0.03607679	2.7963614	2.7603443
2022-01-20 00:15:00	0.0361365	0.03608873	2.7964808	2.7603443
2022-01-20 00:20:00	0.0360768	0.03609172	2.7964211	2.7603443
2022-01-20 00:25:00	0.0361365	0.03608873	2.7964808	2.7603443
2022-01-20 00:30:00	0.0361365	0.03608873	2.7964808	2.7603443
2022-01-20 00:35:00	0.0360469	0.03608873	2.7963912	2.7603443
2022-01-20 00:40:00	0.0361365	0.0360947	2.7964808	2.7603443
2022-01-20 00:45:00	0.0361365	0.03609769	2.7964808	2.7603443
2022-01-20 00:50:00	0.0360768	0.03609769	2.7964211	2.7603443
2022-01-20 00:55:00	0.0360469	0.0360947	2.7963912	2.7603443
2022-01-20 01:00:00	0.0359872	0.03609171	2.7963315	2.7603443
2022-01-20 01:05:00	0.0361365	0.03609171	2.7964808	2.7603443
2022-01-20 01:10:00	0.0360469	0.03608872	2.7963912	2.7603443
2022-01-20 01:15:00	0.0360768	0.03608275	2.7964211	2.7603443
2022-01-20 01:20:00	0.0359872	0.03606782	2.7963315	2.7603443
2022-01-20 01:25:00	0.0360469	0.03606782	2.7963912	2.7603443
2022-01-20 01:30:00	0.0360171	0.03605588	2.7963614	2.7603443
2022-01-20 01:35:00	0.0360768	0.03604991	2.7964211	2.7603443
2022-01-20 01:40:00	0.0361664	0.03605887	2.7965107	2.7603443
2022-01-20 01:45:00	0.0360469	0.03605887	2.7963912	2.7603443
2022-01-20 01:50:00	0.0361066	0.03607081	2.7964509	2.7603443
2022-01-20 01:55:00	0.0361066	0.03606782	2.7964509	2.7603443
2022-01-20 02:00:00	0.0361066	0.03607379	2.7964509	2.7603443
2022-01-20 02:05:00	0.0361365	0.03607976	2.7964808	2.7603443
2022-01-20 02:10:00	0.0362261	0.03610365	2.7965704	2.7603443
2022-01-20 02:15:00	0.0361365	0.03611261	2.7964808	2.7603443
2022-01-20 02:20:00	0.0361365	0.03612455	2.7964808	2.7603443
2022-01-20 02:25:00	0.0361962	0.03613649	2.7965405	2.7603443
2022-01-20 02:30:00	0.0361962	0.03613947	2.7965405	2.7603443
2022-01-20 02:35:00	0.0361365	0.03614843	2.7964808	2.7603443
2022-01-20 02:40:00	0.0360469	0.03614246	2.7963912	2.7603443
2022-01-20 02:45:00	0.0360469	0.03613649	2.7963912	2.7603443
2022-01-20 02:50:00	0.0361962	0.03614545	2.7965405	2.7603443
2022-01-20 02:55:00	0.0360768	0.03613948	2.7964211	2.7603443
2022-01-20 03:00:00	0.0361365	0.03613052	2.7964808	2.7603443
2022-01-20 03:05:00	0.0360768	0.03612455	2.7964211	2.7603443
2022-01-20 03:10:00	0.0361066	0.03612156	2.7964509	2.7603443
2022-01-20 03:15:00	0.0360469	0.03610663	2.7963912	2.7603443
2022-01-20 03:20:00	0.0359574	0.03608275	2.7963017	2.7603443
2022-01-20 03:25:00	0.0362261	0.03609171	2.7965704	2.7603443
2022-01-20 03:30:00	0.0361365	0.03610067	2.7964808	2.7603443
2022-01-20 03:35:00	0.0361365	0.03610963	2.7964808	2.7603443
2022-01-20 03:40:00	0.0361066	0.03610067	2.7964509	2.7603443
2022-01-20 03:45:00	0.0361365	0.03610664	2.7964808	2.7603443
2022-01-20 03:50:00	0.0361664	0.03610963	2.7965107	2.7603443
2022-01-20 03:55:00	0.0360768	0.03610963	2.7964211	2.7603443
2022-01-20 04:00:00	0.0361664	0.03611561	2.7965107	2.7603443
2022-01-20 04:05:00	0.0361962	0.03613054	2.7965405	2.7603443
2022-01-20 04:10:00	0.0359872	0.03613352	2.7963315	2.7603443
2022-01-20 04:15:00	0.0360768	0.03611859	2.7964211	2.7603443
2022-01-20 04:20:00	0.0361365	0.03611859	2.7964808	2.7603443
2022-01-20 04:25:00	0.0361066	0.0361156	2.7964509	2.7603443
2022-01-20 04:30:00	0.0361365	0.03611859	2.7964808	2.7603443
2022-01-20 04:35:00	0.0360469	0.03610963	2.7963912	2.7603443
2022-01-20 04:40:00	0.0361664	0.03610963	2.7965107	2.7603443
2022-01-20 04:45:00	0.0361365	0.0361156	2.7964808	2.7603443
2022-01-20 04:50:00	0.0361962	0.03611858	2.7965405	2.7603443
2022-01-20 04:55:00	0.0360469	0.03610365	2.7963912	2.7603443
2022-01-20 05:00:00	0.0361066	0.03611559	2.7964509	2.7603443
2022-01-20 05:05:00	0.0360768	0.03611559	2.7964211	2.7603443
2022-01-20 05:10:00	0.0360469	0.03610663	2.7963912	2.7603443
2022-01-20 05:15:00	0.0361066	0.03610663	2.7964509	2.7603443
2022-01-20 05:20:00	0.0361066	0.03610364	2.7964509	2.7603443
2022-01-20 05:25:00	0.0360768	0.03610663	2.7964211	2.7603443
2022-01-20 05:30:00	0.0361365	0.03610364	2.7964808	2.7603443
2022-01-20 05:35:00	0.0360469	0.03609468	2.7963912	2.7603443
2022-01-20 05:40:00	0.0360171	0.03607677	2.7963614	2.7603443
2022-01-20 05:45:00	0.0359872	0.0360708	2.7963315	2.7603443
2022-01-20 05:50:00	0.0360171	0.03606185	2.7963614	2.7603443
2022-01-20 05:55:00	0.0360469	0.03605886	2.7963912	2.7603443
2022-01-20 06:00:00	0.0360171	0.03605588	2.7963614	2.7603443
2022-01-20 06:05:00	0.0360171	0.03604693	2.7963614	2.7603443
2022-01-20 06:10:00	0.0361066	0.03604693	2.7964509	2.7603443
2022-01-20 06:15:00	0.0360171	0.03604096	2.7963614	2.7603443
2022-01-20 06:20:00	0.0360768	0.03603499	2.7964211	2.7603443
2022-01-20 06:25:00	0.0360768	0.03603798	2.7964211	2.7603443
2022-01-20 06:30:00	0.0358977	0.03602604	2.796242	2.7603443
2022-01-20 06:35:00	0.0360469	0.03603201	2.7963912	2.7603443
2022-01-20 06:40:00	0.0360171	0.03603201	2.7963614	2.7603443
2022-01-20 06:45:00	0.0360171	0.03602903	2.7963614	2.7603443
2022-01-20 06:50:00	0.0360171	0.03602903	2.7963614	2.7603443
2022-01-20 06:55:00	0.0360768	0.036035	2.7964211	2.7603443
2022-01-20 07:00:00	0.0359872	0.03602306	2.7963315	2.7603443
2022-01-20 07:05:00	0.0359872	0.03602007	2.7963315	2.7603443
2022-01-20 07:10:00	0.0359574	0.03600813	2.7963017	2.7603443
2022-01-20 07:15:00	0.0359574	0.03599619	2.7963017	2.7603443
2022-01-20 07:20:00	0.0359574	0.03600216	2.7963017	2.7603443
2022-01-20 07:25:00	0.035838	0.03598127	2.7961823	2.7603443
2022-01-20 07:30:00	0.0359872	0.03597828	2.7963315	2.7603443
2022-01-20 07:35:00	0.0360171	0.03597828	2.7963614	2.7603443
2022-01-20 07:40:00	0.0359872	0.03597529	2.7963315	2.7603443
2022-01-20 07:45:00	0.0359872	0.03596633	2.7963315	2.7603443
2022-01-20 07:50:00	0.0360469	0.0359723	2.7963912	2.7603443
2022-01-20 07:55:00	0.0360469	0.03597827	2.7963912	2.7603443
2022-01-20 08:00:00	0.0360171	0.03598424	2.7963614	2.7603443
2022-01-20 08:05:00	0.0359574	0.03598424	2.7963017	2.7603443
2022-01-20 08:10:00	0.0361066	0.03599916	2.7964509	2.7603443
2022-01-20 08:15:00	0.0359275	0.03600811	2.7962718	2.7603443
2022-01-20 08:20:00	0.0359872	0.03600811	2.7963315	2.7603443
2022-01-20 08:25:00	0.0360768	0.03601408	2.7964211	2.7603443
2022-01-20 08:30:00	0.0360469	0.03602005	2.7963912	2.7603443
2022-01-20 08:35:00	0.0361066	0.03603199	2.7964509	2.7603443
2022-01-20 08:40:00	0.0361365	0.03604095	2.7964808	2.7603443
2022-01-20 08:45:00	0.0361962	0.03605588	2.7965405	2.7603443
2022-01-20 08:50:00	0.0360171	0.03605588	2.7963614	2.7603443
2022-01-20 08:55:00	0.0360171	0.03606185	2.7963614	2.7603443
2022-01-20 09:00:00	0.0360768	0.03605887	2.7964211	2.7603443
2022-01-20 09:05:00	0.0360171	0.03606783	2.7963614	2.7603443
2022-01-20 09:10:00	0.0361365	0.03608276	2.7964808	2.7603443
2022-01-20 09:15:00	0.0360768	0.03608276	2.7964211	2.7603443
2022-01-20 09:20:00	0.0361365	0.03609172	2.7964808	2.7603443
2022-01-20 09:25:00	0.0360469	0.03608575	2.7963912	2.7603443
2022-01-20 09:30:00	0.0361066	0.03608276	2.7964509	2.7603443
2022-01-20 09:35:00	0.0361664	0.03607978	2.7965107	2.7603443
2022-01-20 09:40:00	0.0360768	0.03608575	2.7964211	2.7603443
2022-01-20 09:45:00	0.0361066	0.0360947	2.7964509	2.7603443
2022-01-20 09:50:00	0.0362261	0.03610963	2.7965704	2.7603443
2022-01-20 09:55:00	0.0361066	0.03611858	2.7964509	2.7603443
2022-01-20 10:00:00	0.0360469	0.03610962	2.7963912	2.7603443
2022-01-20 10:05:00	0.0361365	0.03611559	2.7964808	2.7603443
2022-01-20 10:10:00	0.0362858	0.03613052	2.7966301	2.7603443
2022-01-20 10:15:00	0.0361365	0.03613948	2.7964808	2.7603443
2022-01-20 10:20:00	0.0361365	0.03614247	2.7964808	2.7603443
2022-01-20 10:25:00	0.0363455	0.03616038	2.7966898	2.7603443
2022-01-20 10:30:00	0.0361962	0.03617232	2.7965405	2.7603443
2022-01-20 10:35:00	0.0362559	0.03618725	2.7966002	2.7603443
2022-01-20 10:40:00	0.0361962	0.03618426	2.7965405	2.7603443
2022-01-20 10:45:00	0.0362858	0.03620218	2.7966301	2.7603443
2022-01-20 10:50:00	0.0361962	0.03621711	2.7965405	2.7603443
2022-01-20 10:55:00	0.0361664	0.0362201	2.7965107	2.7603443
2022-01-20 11:00:00	0.0361066	0.03620218	2.7964509	2.7603443
2022-01-20 11:05:00	0.0361962	0.03620815	2.7965405	2.7603443
2022-01-20 11:10:00	0.0361365	0.03620815	2.7964808	2.7603443
2022-01-20 11:15:00	0.0361365	0.03618725	2.7964808	2.7603443
2022-01-20 11:20:00	0.0360768	0.03617531	2.7964211	2.7603443
2022-01-20 11:25:00	0.0361365	0.03616337	2.7964808	2.7603443
2022-01-20 11:30:00	0.0361962	0.03616337	2.7965405	2.7603443
2022-01-20 11:35:00	0.0361066	0.03614545	2.7964509	2.7603443
2022-01-20 11:40:00	0.0362261	0.03614844	2.7965704	2.7603443
2022-01-20 11:45:00	0.0362261	0.03615441	2.7965704	2.7603443
2022-01-20 11:50:00	0.0360469	0.03614844	2.7963912	2.7603443
2022-01-20 11:55:00	0.0361962	0.03614844	2.7965405	2.7603443
2022-01-20 12:00:00	0.0361664	0.03615143	2.7965107	2.7603443
2022-01-20 12:05:00	0.0361365	0.03615143	2.7964808	2.7603443
2022-01-20 12:10:00	0.0361664	0.03616039	2.7965107	2.7603443
2022-01-20 12:15:00	0.0361365	0.03616039	2.7964808	2.7603443
2022-01-20 12:20:00	0.0361365	0.03615442	2.7964808	2.7603443
2022-01-20 12:25:00	0.0361365	0.03615741	2.7964808	2.7603443
2022-01-20 12:30:00	0.0361664	0.03615144	2.7965107	2.7603443
2022-01-20 12:35:00	0.0361365	0.03614248	2.7964808	2.7603443
2022-01-20 12:40:00	0.0361066	0.03614845	2.7964509	2.7603443
2022-01-20 12:45:00	0.0360469	0.03613352	2.7963912	2.7603443
2022-01-20 12:50:00	0.0362261	0.03613949	2.7965704	2.7603443
2022-01-20 12:55:00	0.0361365	0.03613949	2.7964808	2.7603443
2022-01-20 13:00:00	0.0361365	0.0361365	2.7964808	2.7603443
2022-01-20 13:05:00	0.0360469	0.03612754	2.7963912	2.7603443
2022-01-20 13:10:00	0.0361664	0.03613053	2.7965107	2.7603443
2022-01-20 13:15:00	0.0361365	0.03613053	2.7964808	2.7603443
2022-01-20 13:20:00	0.0360768	0.03612157	2.7964211	2.7603443
2022-01-20 13:25:00	0.0360171	0.03610963	2.7963614	2.7603443
2022-01-20 13:30:00	0.0360768	0.03610665	2.7964211	2.7603443
2022-01-20 13:35:00	0.0360469	0.03610665	2.7963912	2.7603443
2022-01-20 13:40:00	0.0361066	0.0360947	2.7964509	2.7603443
2022-01-20 13:45:00	0.0360171	0.03608276	2.7963614	2.7603443
2022-01-20 13:50:00	0.0361066	0.03607977	2.7964509	2.7603443
2022-01-20 13:55:00	0.0361066	0.03608574	2.7964509	2.7603443
2022-01-20 14:00:00	0.0360768	0.03607678	2.7964211	2.7603443
2022-01-20 14:05:00	0.0360469	0.03606782	2.7963912	2.7603443
2022-01-20 14:10:00	0.0361066	0.0360708	2.7964509	2.7603443
2022-01-20 14:15:00	0.0359275	0.03606184	2.7962718	2.7603443
2022-01-20 14:20:00	0.0359574	0.0360499	2.7963017	2.7603443
2022-01-20 14:25:00	0.0358977	0.03603498	2.796242	2.7603443
2022-01-20 14:30:00	0.0360768	0.036032	2.7964211	2.7603443
2022-01-20 14:35:00	0.0359872	0.03602901	2.7963315	2.7603443
2022-01-20 14:40:00	0.0361066	0.03602901	2.7964509	2.7603443
2022-01-20 14:45:00	0.0359574	0.03601409	2.7963017	2.7603443
2022-01-20 14:50:00	0.0361365	0.03602006	2.7964808	2.7603443
2022-01-20 14:55:00	0.0361962	0.03603499	2.7965405	2.7603443
2022-01-20 15:00:00	0.0360768	0.03603201	2.7964211	2.7603443
2022-01-20 15:05:00	0.0361664	0.0360559	2.7965107	2.7603443
2022-01-20 15:10:00	0.0360768	0.03606784	2.7964211	2.7603443
2022-01-20 15:15:00	0.0360469	0.03608276	2.7963912	2.7603443
2022-01-20 15:20:00	0.0360469	0.03607977	2.7963912	2.7603443
2022-01-20 15:25:00	0.0360171	0.03608276	2.7963614	2.7603443
2022-01-20 15:30:00	0.0360171	0.03607381	2.7963614	2.7603443
2022-01-20 15:35:00	0.0360171	0.03607978	2.7963614	2.7603443
2022-01-20 15:40:00	0.0360171	0.03606784	2.7963614	2.7603443
2022-01-20 15:45:00	0.0360469	0.03605291	2.7963912	2.7603443
2022-01-20 15:50:00	0.0360171	0.03604694	2.7963614	2.7603443
2022-01-20 15:55:00	0.0360768	0.03603798	2.7964211	2.7603443
2022-01-20 16:00:00	0.0360171	0.03603201	2.7963614	2.7603443
2022-01-20 16:05:00	0.0359872	0.03602604	2.7963315	2.7603443
2022-01-20 16:10:00	0.0360171	0.03602306	2.7963614	2.7603443
2022-01-20 16:15:00	0.0359574	0.03601709	2.7963017	2.7603443
2022-01-20 16:20:00	0.0360469	0.03602007	2.7963912	2.7603443
2022-01-20 16:25:00	0.0359574	0.0360141	2.7963017	2.7603443
2022-01-20 16:30:00	0.0359872	0.03601111	2.7963315	2.7603443
2022-01-20 16:35:00	0.0359872	0.03600514	2.7963315	2.7603443
2022-01-20 16:40:00	0.0359574	0.03599917	2.7963017	2.7603443
2022-01-20 16:45:00	0.0360768	0.03599917	2.7964211	2.7603443
2022-01-20 16:50:00	0.0359574	0.0359932	2.7963017	2.7603443
2022-01-20 16:55:00	0.0358977	0.03598425	2.796242	2.7603443
2022-01-20 17:00:00	0.0360171	0.03598425	2.7963614	2.7603443
2022-01-20 17:05:00	0.0359872	0.03598723	2.7963315	2.7603443
2022-01-20 17:10:00	0.0359574	0.03597828	2.7963017	2.7603443
2022-01-20 17:15:00	0.0360171	0.03598425	2.7963614	2.7603443
2022-01-20 17:20:00	0.0358678	0.03597231	2.7962121	2.7603443
2022-01-20 17:25:00	0.0357489	0.03594848	2.7960932	2.7603443
2022-01-20 17:30:00	0.0358678	0.03593952	2.7962121	2.7603443
2022-01-20 17:35:00	0.0359872	0.03593056	2.7963315	2.7603443
2022-01-20 17:40:00	0.0359872	0.03593354	2.7963315	2.7603443
2022-01-20 17:45:00	0.0359574	0.03593951	2.7963017	2.7603443
2022-01-20 17:50:00	0.0359275	0.03593055	2.7962718	2.7603443
2022-01-20 17:55:00	0.0359872	0.03593055	2.7963315	2.7603443
2022-01-20 18:00:00	0.0359574	0.03593055	2.7963017	2.7603443
2022-01-20 18:05:00	0.0358977	0.03591861	2.796242	2.7603443
2022-01-20 18:10:00	0.0359872	0.03593055	2.7963315	2.7603443
2022-01-20 18:15:00	0.0359275	0.03594841	2.7962718	2.7603443
2022-01-20 18:20:00	0.0358977	0.0359514	2.796242	2.7603443
2022-01-20 18:25:00	0.0359574	0.03594842	2.7963017	2.7603443
2022-01-20 18:30:00	0.0358977	0.03593947	2.796242	2.7603443
2022-01-20 18:35:00	0.0358977	0.0359335	2.796242	2.7603443
2022-01-20 18:40:00	0.035838	0.03592455	2.7961823	2.7603443
2022-01-20 18:45:00	0.0359275	0.03591858	2.7962718	2.7603443
2022-01-20 18:50:00	0.0358678	0.03590962	2.7962121	2.7603443
2022-01-20 18:55:00	0.0359574	0.03591559	2.7963017	2.7603443
2022-01-20 19:00:00	0.0358977	0.03590664	2.796242	2.7603443
2022-01-20 19:05:00	0.0357787	0.03589176	2.796123	2.7603443
2022-01-20 19:10:00	0.0358977	0.03589176	2.796242	2.7603443
2022-01-20 19:15:00	0.0358977	0.03588579	2.796242	2.7603443
2022-01-20 19:20:00	0.035838	0.03587982	2.7961823	2.7603443
2022-01-20 19:25:00	0.0359574	0.03588579	2.7963017	2.7603443
2022-01-20 19:30:00	0.0358977	0.03589176	2.796242	2.7603443
2022-01-20 19:35:00	0.0358977	0.03588878	2.796242	2.7603443
2022-01-20 19:40:00	0.0357787	0.03587987	2.796123	2.7603443
2022-01-20 19:45:00	0.0358678	0.03587091	2.7962121	2.7603443
2022-01-20 19:50:00	0.0358081	0.03586195	2.7961524	2.7603443
2022-01-20 19:55:00	0.035838	0.03586788	2.7961823	2.7603443
2022-01-20 20:00:00	0.0358977	0.03586788	2.796242	2.7603443
2022-01-20 20:05:00	0.0358081	0.03585892	2.7961524	2.7603443
2022-01-20 20:10:00	0.0358977	0.03586489	2.796242	2.7603443
2022-01-20 20:15:00	0.0357787	0.03584702	2.796123	2.7603443
2022-01-20 20:20:00	0.0358081	0.03583806	2.7961524	2.7603443
2022-01-20 20:25:00	0.0358081	0.0358291	2.7961524	2.7603443
2022-01-20 20:30:00	0.0357787	0.0358291	2.796123	2.7603443
2022-01-20 20:35:00	0.0358977	0.03583209	2.796242	2.7603443
2022-01-20 20:40:00	0.0357489	0.03582617	2.7960932	2.7603443
2022-01-20 20:45:00	0.0358678	0.03582915	2.7962121	2.7603443
2022-01-20 20:50:00	0.0358678	0.03582616	2.7962121	2.7603443
2022-01-20 20:55:00	0.0357787	0.03582322	2.796123	2.7603443
2022-01-20 21:00:00	0.035838	0.03581725	2.7961823	2.7603443
2022-01-20 21:05:00	0.035838	0.03582318	2.7961823	2.7603443
2022-01-20 21:10:00	0.0358081	0.03582318	2.7961524	2.7603443
2022-01-20 21:15:00	0.0358678	0.03582915	2.7962121	2.7603443
2022-01-20 21:20:00	0.0359275	0.03584403	2.7962718	2.7603443
2022-01-20 21:25:00	0.0358081	0.03583507	2.7961524	2.7603443
2022-01-20 21:30:00	0.0357787	0.03583805	2.796123	2.7603443
2022-01-20 21:35:00	0.0357489	0.03582616	2.7960932	2.7603443
2022-01-20 21:40:00	0.0357787	0.03581725	2.796123	2.7603443
2022-01-20 21:45:00	0.0358081	0.03582019	2.7961524	2.7603443
2022-01-20 21:50:00	0.0357787	0.03581426	2.796123	2.7603443
2022-01-20 21:55:00	0.0357787	0.03580833	2.796123	2.7603443
2022-01-20 22:00:00	0.0357787	0.03580539	2.796123	2.7603443
2022-01-20 22:05:00	0.0358678	0.03580539	2.7962121	2.7603443
2022-01-20 22:10:00	0.035838	0.03579644	2.7961823	2.7603443
2022-01-20 22:15:00	0.0357787	0.0357935	2.796123	2.7603443
2022-01-20 22:20:00	0.0357787	0.0357935	2.796123	2.7603443
2022-01-20 22:25:00	0.035719	0.03579051	2.7960633	2.7603443
2022-01-20 22:30:00	0.0357489	0.03578753	2.7960932	2.7603443
2022-01-20 22:35:00	0.0357787	0.03578459	2.796123	2.7603443
2022-01-20 22:40:00	0.035838	0.03579052	2.7961823	2.7603443
2022-01-20 22:45:00	0.035719	0.03578455	2.7960633	2.7603443
2022-01-20 22:50:00	0.0357489	0.03578157	2.7960932	2.7603443
2022-01-20 22:55:00	0.035719	0.03576669	2.7960633	2.7603443
2022-01-20 23:00:00	0.0358678	0.03576967	2.7962121	2.7603443
2022-01-20 23:05:00	0.035719	0.0357637	2.7960633	2.7603443
2022-01-20 23:10:00	0.035719	0.03575773	2.7960633	2.7603443
2022-01-20 23:15:00	0.035719	0.03575773	2.7960633	2.7603443
2022-01-20 23:20:00	0.035719	0.03575474	2.7960633	2.7603443
2022-01-20 23:25:00	0.0357489	0.03575176	2.7960932	2.7603443
2022-01-20 23:30:00	0.0357489	0.03574285	2.7960932	2.7603443
2022-01-20 23:35:00	0.0355697	0.03572792	2.795914	2.7603443
2022-01-20 23:40:00	0.035719	0.03572493	2.7960633	2.7603443
2022-01-20 23:45:00	0.0356294	0.03571597	2.7959737	2.7603443
2022-01-20 23:50:00	0.0355996	0.03568915	2.7959439	2.7603443
2022-01-20 23:55:00	0.0356891	0.03568616	2.7960334	2.7603443
2022-01-21 00:00:00	0.0356593	0.03568019	2.7960036	2.7603443
2022-01-21 00:05:00	0.0355697	0.03566526	2.795914	2.7603443
2022-01-21 00:10:00	0.0355697	0.03565033	2.795914	2.7603443
2022-01-21 00:15:00	0.0355399	0.03562943	2.7958842	2.7603443
2022-01-21 00:20:00	0.0355399	0.03560853	2.7958842	2.7603443
2022-01-21 00:25:00	0.0355697	0.03560853	2.795914	2.7603443
2022-01-21 00:30:00	0.0355399	0.03559062	2.7958842	2.7603443
2022-01-21 00:35:00	0.0356294	0.03559062	2.7959737	2.7603443
2022-01-21 00:40:00	0.0355697	0.03558763	2.795914	2.7603443
2022-01-21 00:45:00	0.0355399	0.03557271	2.7958842	2.7603443
2022-01-21 00:50:00	0.0354802	0.0355548	2.7958245	2.7603443
2022-01-21 00:55:00	0.0354802	0.03554585	2.7958245	2.7603443
2022-01-21 01:00:00	0.0355996	0.03554884	2.7959439	2.7603443
2022-01-21 01:05:00	0.0355399	0.03554884	2.7958842	2.7603443
2022-01-21 01:10:00	0.0355399	0.03554884	2.7958842	2.7603443
2022-01-21 01:15:00	0.0355996	0.03555183	2.7959439	2.7603443
2022-01-21 01:20:00	0.035301	0.03552794	2.7956453	2.7603443
2022-01-21 01:25:00	0.0355399	0.03551899	2.7958842	2.7603443
2022-01-21 01:30:00	0.0355399	0.03551601	2.7958842	2.7603443
2022-01-21 01:35:00	0.0355697	0.03551899	2.795914	2.7603443
2022-01-21 01:40:00	0.0356294	0.03553391	2.7959737	2.7603443
2022-01-21 01:45:00	0.0355399	0.03553988	2.7958842	2.7603443
2022-01-21 01:50:00	0.0354503	0.03552495	2.7957946	2.7603443
2022-01-21 01:55:00	0.0356294	0.0355339	2.7959737	2.7603443
2022-01-21 02:00:00	0.0355399	0.0355339	2.7958842	2.7603443
2022-01-21 02:05:00	0.03551	0.03552494	2.7958543	2.7603443
2022-01-21 02:10:00	0.0355399	0.03554883	2.7958842	2.7603443
2022-01-21 02:15:00	0.03551	0.03554584	2.7958543	2.7603443
2022-01-21 02:20:00	0.0354205	0.0355339	2.7957648	2.7603443
2022-01-21 02:25:00	0.0354802	0.03552495	2.7958245	2.7603443
2022-01-21 02:30:00	0.0355399	0.035516	2.7958842	2.7603443
2022-01-21 02:35:00	0.0355697	0.03551898	2.795914	2.7603443
2022-01-21 02:40:00	0.0355399	0.03552794	2.7958842	2.7603443
2022-01-21 02:45:00	0.0354802	0.03551302	2.7958245	2.7603443
2022-01-21 02:50:00	0.0355996	0.03551899	2.7959439	2.7603443
2022-01-21 02:55:00	0.0355697	0.03552496	2.795914	2.7603443
2022-01-21 03:00:00	0.03551	0.03552197	2.7958543	2.7603443
2022-01-21 03:05:00	0.0354802	0.03551899	2.7958245	2.7603443
2022-01-21 03:10:00	0.0354802	0.03552496	2.7958245	2.7603443
2022-01-21 03:15:00	0.0353906	0.035516	2.7957349	2.7603443
2022-01-21 03:20:00	0.03551	0.03551301	2.7958543	2.7603443
2022-01-21 03:25:00	0.0353608	0.03549212	2.7957051	2.7603443
2022-01-21 03:30:00	0.0354802	0.03548615	2.7958245	2.7603443
2022-01-21 03:35:00	0.0354503	0.03548316	2.7957946	2.7603443
2022-01-21 03:40:00	0.0354503	0.03546823	2.7957946	2.7603443
2022-01-21 03:45:00	0.0354205	0.03545331	2.7957648	2.7603443
2022-01-21 03:50:00	0.0354802	0.03545033	2.7958245	2.7603443
2022-01-21 03:55:00	0.0353906	0.03544137	2.7957349	2.7603443
2022-01-21 04:00:00	0.03551	0.03544435	2.7958543	2.7603443
2022-01-21 04:05:00	0.0354503	0.03545032	2.7957946	2.7603443
2022-01-21 04:10:00	0.0353906	0.03543838	2.7957349	2.7603443
2022-01-21 04:15:00	0.0353608	0.03543838	2.7957051	2.7603443
2022-01-21 04:20:00	0.0353608	0.03542644	2.7957051	2.7603443
2022-01-21 04:25:00	0.0353608	0.03541749	2.7957051	2.7603443
2022-01-21 04:30:00	0.0355399	0.03542645	2.7958842	2.7603443
2022-01-21 04:35:00	0.0354802	0.03543242	2.7958245	2.7603443
2022-01-21 04:40:00	0.0354205	0.03542645	2.7957648	2.7603443
2022-01-21 04:45:00	0.0354205	0.03542944	2.7957648	2.7603443
2022-01-21 04:50:00	0.0354205	0.03542049	2.7957648	2.7603443
2022-01-21 04:55:00	0.0354802	0.03542348	2.7958245	2.7603443
2022-01-21 05:00:00	0.0354503	0.03542945	2.7957946	2.7603443
2022-01-21 05:05:00	0.0354503	0.0354384	2.7957946	2.7603443
2022-01-21 05:10:00	0.0353906	0.03544138	2.7957349	2.7603443
2022-01-21 05:15:00	0.03551	0.0354563	2.7958543	2.7603443
2022-01-21 05:20:00	0.0354205	0.03544436	2.7957648	2.7603443
2022-01-21 05:25:00	0.0355399	0.03545033	2.7958842	2.7603443
2022-01-21 05:30:00	0.03551	0.03545928	2.7958543	2.7603443
2022-01-21 05:35:00	0.0355697	0.0354742	2.795914	2.7603443
2022-01-21 05:40:00	0.0354802	0.03548017	2.7958245	2.7603443
2022-01-21 05:45:00	0.0355399	0.03548614	2.7958842	2.7603443
2022-01-21 05:50:00	0.0354802	0.03548913	2.7958245	2.7603443
2022-01-21 05:55:00	0.0354503	0.03548913	2.7957946	2.7603443
2022-01-21 06:00:00	0.0356294	0.03551301	2.7959737	2.7603443
2022-01-21 06:05:00	0.0354802	0.03551003	2.7958245	2.7603443
2022-01-21 06:10:00	0.0354802	0.035516	2.7958245	2.7603443
2022-01-21 06:15:00	0.0354802	0.03551003	2.7958245	2.7603443
2022-01-21 06:20:00	0.0353309	0.03549212	2.7956752	2.7603443
2022-01-21 06:25:00	0.0353608	0.03547123	2.7957051	2.7603443
2022-01-21 06:30:00	0.0354802	0.03547123	2.7958245	2.7603443
2022-01-21 06:35:00	0.0355399	0.03547123	2.7958842	2.7603443
2022-01-21 06:40:00	0.0354503	0.03546824	2.7957946	2.7603443
2022-01-21 06:45:00	0.0354205	0.03546526	2.7957648	2.7603443
2022-01-21 06:50:00	0.0354802	0.03545034	2.7958245	2.7603443
2022-01-21 06:55:00	0.0354802	0.03545034	2.7958245	2.7603443
2022-01-21 07:00:00	0.0354802	0.03545034	2.7958245	2.7603443
2022-01-21 07:05:00	0.0354802	0.03545034	2.7958245	2.7603443
2022-01-21 07:10:00	0.0355996	0.03547721	2.7959439	2.7603443
2022-01-21 07:15:00	0.0355399	0.03549512	2.7958842	2.7603443
2022-01-21 07:20:00	0.0355399	0.03550109	2.7958842	2.7603443
2022-01-21 07:25:00	0.0356593	0.03551303	2.7960036	2.7603443
2022-01-21 07:30:00	0.0356294	0.03553094	2.7959737	2.7603443
2022-01-21 07:35:00	0.0355399	0.03554288	2.7958842	2.7603443
2022-01-21 07:40:00	0.0355399	0.03554885	2.7958842	2.7603443
2022-01-21 07:45:00	0.03551	0.03555183	2.7958543	2.7603443
2022-01-21 07:50:00	0.03551	0.03555481	2.7958543	2.7603443
2022-01-21 07:55:00	0.0354802	0.03555481	2.7958245	2.7603443
2022-01-21 08:00:00	0.0354503	0.03553988	2.7957946	2.7603443
2022-01-21 08:05:00	0.0353608	0.03552197	2.7957051	2.7603443
2022-01-21 08:10:00	0.0348537	0.03545335	2.795198	2.7603443
2022-01-21 08:15:00	0.0351518	0.0354026	2.7954961	2.7603443
2022-01-21 08:20:00	0.035301	0.03536976	2.7956453	2.7603443
2022-01-21 08:25:00	0.0354205	0.03535782	2.7957648	2.7603443
2022-01-21 08:30:00	0.0354205	0.03534588	2.7957648	2.7603443
2022-01-21 08:35:00	0.0354802	0.0353429	2.7958245	2.7603443
2022-01-21 08:40:00	0.0354205	0.03533395	2.7957648	2.7603443
2022-01-21 08:45:00	0.0354503	0.03533096	2.7957946	2.7603443
2022-01-21 08:50:00	0.0354802	0.03533395	2.7958245	2.7603443
2022-01-21 08:55:00	0.0354802	0.03534589	2.7958245	2.7603443
2022-01-21 09:00:00	0.0354503	0.03540555	2.7957946	2.7603443
2022-01-21 09:05:00	0.03551	0.03544137	2.7958543	2.7603443
2022-01-21 09:10:00	0.0354802	0.03545929	2.7958245	2.7603443
2022-01-21 09:15:00	0.0355399	0.03547123	2.7958842	2.7603443
2022-01-21 09:20:00	0.0353608	0.03546526	2.7957051	2.7603443
2022-01-21 09:25:00	0.0353608	0.03545332	2.7957051	2.7603443
2022-01-21 09:30:00	0.0354503	0.0354563	2.7957946	2.7603443
2022-01-21 09:35:00	0.0354802	0.03545929	2.7958245	2.7603443
2022-01-21 09:40:00	0.0359574	0.03550701	2.7963017	2.7603443
2022-01-21 09:45:00	0.0358977	0.03554876	2.796242	2.7603443
2022-01-21 09:50:00	0.0361365	0.03561738	2.7964808	2.7603443
2022-01-21 09:55:00	0.0359872	0.0356651	2.7963315	2.7603443
2022-01-21 10:00:00	0.0360469	0.03572177	2.7963912	2.7603443
2022-01-21 10:05:00	0.0361066	0.03577844	2.7964509	2.7603443
2022-01-21 10:10:00	0.0359872	0.03584108	2.7963315	2.7603443
2022-01-21 10:15:00	0.0360469	0.03590969	2.7963912	2.7603443
2022-01-21 10:20:00	0.0360469	0.03596935	2.7963912	2.7603443
2022-01-21 10:25:00	0.0362261	0.03604394	2.7965704	2.7603443
2022-01-21 10:30:00	0.0360768	0.03605588	2.7964211	2.7603443
2022-01-21 10:35:00	0.0360469	0.0360708	2.7963912	2.7603443
2022-01-21 10:40:00	0.0359574	0.03605289	2.7963017	2.7603443
2022-01-21 10:45:00	0.0360768	0.03606185	2.7964211	2.7603443
2022-01-21 10:50:00	0.0360469	0.03606185	2.7963912	2.7603443
2022-01-21 10:55:00	0.0360469	0.03605588	2.7963912	2.7603443
2022-01-21 11:00:00	0.0361365	0.03607081	2.7964808	2.7603443
2022-01-21 11:05:00	0.0360469	0.03607081	2.7963912	2.7603443
2022-01-21 11:10:00	0.0360768	0.0360738	2.7964211	2.7603443
2022-01-21 11:15:00	0.0360171	0.0360529	2.7963614	2.7603443
2022-01-21 11:20:00	0.0361066	0.03605588	2.7964509	2.7603443
2022-01-21 11:25:00	0.0361962	0.03607081	2.7965405	2.7603443
2022-01-21 11:30:00	0.0360469	0.03607976	2.7963912	2.7603443
2022-01-21 11:35:00	0.0360768	0.03607976	2.7964211	2.7603443
2022-01-21 11:40:00	0.0360171	0.03607678	2.7963614	2.7603443
2022-01-21 11:45:00	0.0361962	0.03609171	2.7965405	2.7603443
2022-01-21 11:50:00	0.0360768	0.03608574	2.7964211	2.7603443
2022-01-21 11:55:00	0.0361066	0.03609171	2.7964509	2.7603443
2022-01-21 12:00:00	0.0362261	0.03610664	2.7965704	2.7603443
2022-01-21 12:05:00	0.0360768	0.03611261	2.7964211	2.7603443
2022-01-21 12:10:00	0.0361365	0.0361156	2.7964808	2.7603443
2022-01-21 12:15:00	0.0361365	0.03610963	2.7964808	2.7603443
2022-01-21 12:20:00	0.0361365	0.03611859	2.7964808	2.7603443
2022-01-21 12:25:00	0.0361066	0.03612157	2.7964509	2.7603443
2022-01-21 12:30:00	0.0361365	0.03613351	2.7964808	2.7603443
2022-01-21 12:35:00	0.0361664	0.03613053	2.7965107	2.7603443
2022-01-21 12:40:00	0.0361962	0.03614247	2.7965405	2.7603443
2022-01-21 12:45:00	0.0363156	0.03616337	2.7966599	2.7603443
2022-01-21 12:50:00	0.0362559	0.03616635	2.7966002	2.7603443
2022-01-21 12:55:00	0.0360768	0.03616635	2.7964211	2.7603443
2022-01-21 13:00:00	0.0362559	0.03617829	2.7966002	2.7603443
2022-01-21 13:05:00	0.0362858	0.03619322	2.7966301	2.7603443
2022-01-21 13:10:00	0.0362559	0.03620516	2.7966002	2.7603443
2022-01-21 13:15:00	0.0363156	0.03622606	2.7966599	2.7603443
2022-01-21 13:20:00	0.0362858	0.03624099	2.7966301	2.7603443
2022-01-21 13:25:00	0.0362261	0.03624696	2.7965704	2.7603443
2022-01-21 13:30:00	0.0362858	0.03625592	2.7966301	2.7603443
2022-01-21 13:35:00	0.0362858	0.03625294	2.7966301	2.7603443
2022-01-21 13:40:00	0.0363156	0.03625891	2.7966599	2.7603443
2022-01-21 13:45:00	0.0363156	0.03628279	2.7966599	2.7603443
2022-01-21 13:50:00	0.0363455	0.03629175	2.7966898	2.7603443
2022-01-21 13:55:00	0.0363455	0.03629772	2.7966898	2.7603443
2022-01-21 14:00:00	0.0363455	0.03630668	2.7966898	2.7603443
2022-01-21 14:05:00	0.0363455	0.03630967	2.7966898	2.7603443
2022-01-21 14:10:00	0.0363753	0.03631862	2.7967196	2.7603443
2022-01-21 14:15:00	0.0363455	0.03633056	2.7966898	2.7603443
2022-01-21 14:20:00	0.0362261	0.03632459	2.7965704	2.7603443
2022-01-21 14:25:00	0.0363455	0.03633056	2.7966898	2.7603443
2022-01-21 14:30:00	0.0364052	0.03633952	2.7967495	2.7603443
2022-01-21 14:35:00	0.0364052	0.03634848	2.7967495	2.7603443
2022-01-21 14:40:00	0.0363156	0.03634549	2.7966599	2.7603443
2022-01-21 14:45:00	0.0364947	0.03636041	2.796839	2.7603443
2022-01-21 14:50:00	0.0363753	0.03636339	2.7967196	2.7603443
2022-01-21 14:55:00	0.0363455	0.03636339	2.7966898	2.7603443
2022-01-21 15:00:00	0.0363455	0.03636041	2.7966898	2.7603443
2022-01-21 15:05:00	0.0363753	0.03636339	2.7967196	2.7603443
2022-01-21 15:10:00	0.036435	0.03638428	2.7967793	2.7603443
2022-01-21 15:15:00	0.0363455	0.03638428	2.7966898	2.7603443
2022-01-21 15:20:00	0.0363156	0.03637532	2.7966599	2.7603443
2022-01-21 15:25:00	0.0363156	0.03636636	2.7966599	2.7603443
2022-01-21 15:30:00	0.0362858	0.03636338	2.7966301	2.7603443
2022-01-21 15:35:00	0.0363156	0.03634547	2.7966599	2.7603443
2022-01-21 15:40:00	0.0363156	0.0363395	2.7966599	2.7603443
2022-01-21 15:45:00	0.0362559	0.03633054	2.7966002	2.7603443
2022-01-21 15:50:00	0.0362858	0.03632457	2.7966301	2.7603443
2022-01-21 15:55:00	0.0362559	0.03631263	2.7966002	2.7603443
2022-01-21 16:00:00	0.0363455	0.03630368	2.7966898	2.7603443
2022-01-21 16:05:00	0.036435	0.03631263	2.7967793	2.7603443
2022-01-21 16:10:00	0.0362559	0.03630666	2.7966002	2.7603443
2022-01-21 16:15:00	0.0363156	0.03630666	2.7966599	2.7603443
2022-01-21 16:20:00	0.0363156	0.03630964	2.7966599	2.7603443
2022-01-21 16:25:00	0.0361962	0.0362977	2.7965405	2.7603443
2022-01-21 16:30:00	0.0362858	0.03629472	2.7966301	2.7603443
2022-01-21 16:35:00	0.0362858	0.03629771	2.7966301	2.7603443
2022-01-21 16:40:00	0.0361962	0.03628875	2.7965405	2.7603443
2022-01-21 16:45:00	0.0362261	0.03628577	2.7965704	2.7603443
2022-01-21 16:50:00	0.0363156	0.03628278	2.7966599	2.7603443
2022-01-21 16:55:00	0.0361365	0.03625293	2.7964808	2.7603443
2022-01-21 17:00:00	0.0362261	0.03624995	2.7965704	2.7603443
2022-01-21 17:05:00	0.0360768	0.03622607	2.7964211	2.7603443
2022-01-21 17:10:00	0.0361962	0.03621413	2.7965405	2.7603443
2022-01-21 17:15:00	0.0362559	0.0362201	2.7966002	2.7603443
2022-01-21 17:20:00	0.0362559	0.03621711	2.7966002	2.7603443
2022-01-21 17:25:00	0.0361365	0.03620218	2.7964808	2.7603443
2022-01-21 17:30:00	0.0363156	0.03621412	2.7966599	2.7603443
2022-01-21 17:35:00	0.0361365	0.03620516	2.7964808	2.7603443
2022-01-21 17:40:00	0.0359872	0.03617232	2.7963315	2.7603443
2022-01-21 17:45:00	0.0361365	0.03617232	2.7964808	2.7603443
2022-01-21 17:50:00	0.0361066	0.03616037	2.7964509	2.7603443
2022-01-21 17:55:00	0.0360768	0.03616037	2.7964211	2.7603443
2022-01-21 18:00:00	0.0360768	0.03614843	2.7964211	2.7603443
2022-01-21 18:05:00	0.0360469	0.03612753	2.7963912	2.7603443
2022-01-21 18:10:00	0.0361066	0.0361126	2.7964509	2.7603443
2022-01-21 18:15:00	0.0361365	0.0361126	2.7964808	2.7603443
2022-01-21 18:20:00	0.0360768	0.03608872	2.7964211	2.7603443
2022-01-21 18:25:00	0.0360171	0.03607678	2.7963614	2.7603443
2022-01-21 18:30:00	0.0361962	0.03609768	2.7965405	2.7603443
2022-01-21 18:35:00	0.0361365	0.03609768	2.7964808	2.7603443
2022-01-21 18:40:00	0.0362261	0.03610963	2.7965704	2.7603443
2022-01-21 18:45:00	0.0361664	0.03611859	2.7965107	2.7603443
2022-01-21 18:50:00	0.0361066	0.03612157	2.7964509	2.7603443
2022-01-21 18:55:00	0.0360768	0.03612456	2.7964211	2.7603443
2022-01-21 19:00:00	0.0361365	0.03612755	2.7964808	2.7603443
2022-01-21 19:05:00	0.0361962	0.03613352	2.7965405	2.7603443
2022-01-21 19:10:00	0.0362559	0.03615143	2.7966002	2.7603443
2022-01-21 19:15:00	0.0360171	0.03615143	2.7963614	2.7603443
2022-01-21 19:20:00	0.0360768	0.03613949	2.7964211	2.7603443
2022-01-21 19:25:00	0.0362261	0.03614845	2.7965704	2.7603443
2022-01-21 19:30:00	0.0362559	0.03615143	2.7966002	2.7603443
2022-01-21 19:35:00	0.0361962	0.03615441	2.7965405	2.7603443
2022-01-21 19:40:00	0.0362559	0.03616934	2.7966002	2.7603443
2022-01-21 19:45:00	0.0362559	0.03618725	2.7966002	2.7603443
2022-01-21 19:50:00	0.0362261	0.03619621	2.7965704	2.7603443
2022-01-21 19:55:00	0.0361664	0.03619323	2.7965107	2.7603443
2022-01-21 20:00:00	0.0362261	0.03619025	2.7965704	2.7603443
2022-01-21 20:05:00	0.0361365	0.03620219	2.7964808	2.7603443
2022-01-21 20:10:00	0.0361962	0.03621413	2.7965405	2.7603443
2022-01-21 20:15:00	0.0361962	0.03621114	2.7965405	2.7603443
2022-01-21 20:20:00	0.0361365	0.0361992	2.7964808	2.7603443
2022-01-21 20:25:00	0.0361664	0.03619622	2.7965107	2.7603443
2022-01-21 20:30:00	0.0362559	0.03619622	2.7966002	2.7603443
2022-01-21 20:35:00	0.0361664	0.03618727	2.7965107	2.7603443
2022-01-21 20:40:00	0.0362559	0.03619025	2.7966002	2.7603443
2022-01-21 20:45:00	0.0361664	0.03619025	2.7965107	2.7603443
2022-01-21 20:50:00	0.0362559	0.03619323	2.7966002	2.7603443
2022-01-21 20:55:00	0.0362858	0.03620816	2.7966301	2.7603443
2022-01-21 21:00:00	0.0362261	0.03621115	2.7965704	2.7603443
2022-01-21 21:05:00	0.0362261	0.03621414	2.7965704	2.7603443
2022-01-21 21:10:00	0.0361365	0.03621414	2.7964808	2.7603443
2022-01-21 21:15:00	0.0361365	0.03621115	2.7964808	2.7603443
2022-01-21 21:20:00	0.0361664	0.0362022	2.7965107	2.7603443
2022-01-21 21:25:00	0.0361365	0.03619921	2.7964808	2.7603443
2022-01-21 21:30:00	0.0362559	0.03619921	2.7966002	2.7603443
2022-01-21 21:35:00	0.0361664	0.03619921	2.7965107	2.7603443
2022-01-21 21:40:00	0.0363455	0.03620817	2.7966898	2.7603443
2022-01-21 21:45:00	0.0361962	0.03619921	2.7965405	2.7603443
2022-01-21 21:50:00	0.0363156	0.03620816	2.7966599	2.7603443
2022-01-21 21:55:00	0.0362261	0.03620816	2.7965704	2.7603443
2022-01-21 22:00:00	0.0362559	0.0362201	2.7966002	2.7603443
2022-01-21 22:05:00	0.0362559	0.03623204	2.7966002	2.7603443
2022-01-21 22:10:00	0.0361664	0.03623204	2.7965107	2.7603443
2022-01-21 22:15:00	0.0361365	0.03623204	2.7964808	2.7603443
2022-01-21 22:20:00	0.0361962	0.03622607	2.7965405	2.7603443
2022-01-21 22:25:00	0.0361962	0.03622905	2.7965405	2.7603443
2022-01-21 22:30:00	0.0361962	0.03621412	2.7965405	2.7603443
2022-01-21 22:35:00	0.0362559	0.03622009	2.7966002	2.7603443
2022-01-21 22:40:00	0.0361962	0.03620815	2.7965405	2.7603443
2022-01-21 22:45:00	0.0362261	0.03620815	2.7965704	2.7603443
2022-01-21 22:50:00	0.0362559	0.03620815	2.7966002	2.7603443
2022-01-21 22:55:00	0.0362261	0.03620517	2.7965704	2.7603443
2022-01-21 23:00:00	0.0362261	0.03621114	2.7965704	2.7603443
2022-01-21 23:05:00	0.0362559	0.03622308	2.7966002	2.7603443
2022-01-21 23:10:00	0.0361664	0.0362201	2.7965107	2.7603443
2022-01-21 23:15:00	0.0360469	0.03620517	2.7963912	2.7603443
2022-01-21 23:20:00	0.0361962	0.03620517	2.7965405	2.7603443
2022-01-21 23:25:00	0.0362261	0.03620219	2.7965704	2.7603443
2022-01-21 23:30:00	0.0361365	0.03619622	2.7964808	2.7603443
2022-01-21 23:35:00	0.0362559	0.0361992	2.7966002	2.7603443
2022-01-21 23:40:00	0.0363156	0.03620517	2.7966599	2.7603443
2022-01-21 23:45:00	0.0362858	0.03621114	2.7966301	2.7603443
2022-01-21 23:50:00	0.0361365	0.03620218	2.7964808	2.7603443
2022-01-21 23:55:00	0.0361664	0.03619323	2.7965107	2.7603443
2022-01-22 00:00:00	0.0361664	0.03619323	2.7965107	2.7603443
2022-01-22 00:05:00	0.0361962	0.03620816	2.7965405	2.7603443
2022-01-22 00:10:00	0.0361962	0.03620816	2.7965405	2.7603443
2022-01-22 00:15:00	0.0361365	0.0361992	2.7964808	2.7603443
2022-01-22 00:20:00	0.0361962	0.03620517	2.7965405	2.7603443
2022-01-22 00:25:00	0.0361365	0.03619323	2.7964808	2.7603443
2022-01-22 00:30:00	0.0362559	0.03618726	2.7966002	2.7603443
2022-01-22 00:35:00	0.0361962	0.0361783	2.7965405	2.7603443
2022-01-22 00:40:00	0.0362559	0.03619024	2.7966002	2.7603443
2022-01-22 00:45:00	0.0362858	0.03620218	2.7966301	2.7603443
2022-01-22 00:50:00	0.0362261	0.03620815	2.7965704	2.7603443
2022-01-22 00:55:00	0.0361365	0.03620218	2.7964808	2.7603443
2022-01-22 01:00:00	0.0362559	0.03620815	2.7966002	2.7603443
2022-01-22 01:05:00	0.0362559	0.03622009	2.7966002	2.7603443
2022-01-22 01:10:00	0.0362559	0.03622606	2.7966002	2.7603443
2022-01-22 01:15:00	0.0362559	0.036238	2.7966002	2.7603443
2022-01-22 01:20:00	0.0362261	0.03623502	2.7965704	2.7603443
2022-01-22 01:25:00	0.0361365	0.03622905	2.7964808	2.7603443
2022-01-22 01:30:00	0.0362261	0.03622607	2.7965704	2.7603443
2022-01-22 01:35:00	0.0361066	0.03620815	2.7964509	2.7603443
2022-01-22 01:40:00	0.0361962	0.03620516	2.7965405	2.7603443
2022-01-22 01:45:00	0.0363156	0.03622307	2.7966599	2.7603443
2022-01-22 01:50:00	0.0362559	0.03622307	2.7966002	2.7603443
2022-01-22 01:55:00	0.0362858	0.03622606	2.7966301	2.7603443
2022-01-22 02:00:00	0.0362261	0.03622308	2.7965704	2.7603443
2022-01-22 02:05:00	0.0362261	0.0362201	2.7965704	2.7603443
2022-01-22 02:10:00	0.0362858	0.03622607	2.7966301	2.7603443
2022-01-22 02:15:00	0.0362261	0.03623503	2.7965704	2.7603443
2022-01-22 02:20:00	0.0361962	0.03623204	2.7965405	2.7603443
2022-01-22 02:25:00	0.0362261	0.03624399	2.7965704	2.7603443
2022-01-22 02:30:00	0.0363156	0.03625593	2.7966599	2.7603443
2022-01-22 02:35:00	0.0362559	0.03624996	2.7966002	2.7603443
2022-01-22 02:40:00	0.0362559	0.03624996	2.7966002	2.7603443
2022-01-22 02:45:00	0.0362858	0.03624996	2.7966301	2.7603443
2022-01-22 02:50:00	0.0361962	0.03624697	2.7965405	2.7603443
2022-01-22 02:55:00	0.0362858	0.03625294	2.7966301	2.7603443
2022-01-22 03:00:00	0.0361962	0.03624398	2.7965405	2.7603443
2022-01-22 03:05:00	0.0362559	0.03624696	2.7966002	2.7603443
2022-01-22 03:10:00	0.0362559	0.03625293	2.7966002	2.7603443
2022-01-22 03:15:00	0.0362261	0.03625293	2.7965704	2.7603443
2022-01-22 03:20:00	0.0362559	0.03624696	2.7966002	2.7603443
2022-01-22 03:25:00	0.0363156	0.03625293	2.7966599	2.7603443
2022-01-22 03:30:00	0.0362858	0.03625592	2.7966301	2.7603443
2022-01-22 03:35:00	0.0362559	0.03625293	2.7966002	2.7603443
2022-01-22 03:40:00	0.0362559	0.0362589	2.7966002	2.7603443
2022-01-22 03:45:00	0.0362261	0.03625293	2.7965704	2.7603443
2022-01-22 03:50:00	0.0362261	0.03625592	2.7965704	2.7603443
2022-01-22 03:55:00	0.0363753	0.03626786	2.7967196	2.7603443
2022-01-22 04:00:00	0.0364052	0.03628279	2.7967495	2.7603443
2022-01-22 04:05:00	0.036435	0.03630368	2.7967793	2.7603443
2022-01-22 04:10:00	0.0361962	0.03629771	2.7965405	2.7603443
2022-01-22 04:15:00	0.0362559	0.03629174	2.7966002	2.7603443
2022-01-22 04:20:00	0.0362559	0.03628875	2.7966002	2.7603443
2022-01-22 04:25:00	0.0362858	0.03629174	2.7966301	2.7603443
2022-01-22 04:30:00	0.0362559	0.03629174	2.7966002	2.7603443
2022-01-22 04:35:00	0.0361962	0.03628875	2.7965405	2.7603443
2022-01-22 04:40:00	0.0362559	0.03629173	2.7966002	2.7603443
2022-01-22 04:45:00	0.0363753	0.03629173	2.7967196	2.7603443
2022-01-22 04:50:00	0.0362858	0.03627979	2.7966301	2.7603443
2022-01-22 04:55:00	0.0362261	0.0362589	2.7965704	2.7603443
2022-01-22 05:00:00	0.0362559	0.03626487	2.7966002	2.7603443
2022-01-22 05:05:00	0.0362559	0.03626487	2.7966002	2.7603443
2022-01-22 05:10:00	0.0361962	0.0362589	2.7965405	2.7603443
2022-01-22 05:15:00	0.0362559	0.03625591	2.7966002	2.7603443
2022-01-22 05:20:00	0.0362559	0.03625591	2.7966002	2.7603443
2022-01-22 05:25:00	0.0363156	0.03626785	2.7966599	2.7603443
2022-01-22 05:30:00	0.0362559	0.03626785	2.7966002	2.7603443
2022-01-22 05:35:00	0.0363156	0.03626188	2.7966599	2.7603443
2022-01-22 05:40:00	0.0362261	0.03625591	2.7965704	2.7603443
2022-01-22 05:45:00	0.0362261	0.03625591	2.7965704	2.7603443
2022-01-22 05:50:00	0.0362858	0.0362589	2.7966301	2.7603443
2022-01-22 05:55:00	0.0361962	0.03625293	2.7965405	2.7603443
2022-01-22 06:00:00	0.0362261	0.03625592	2.7965704	2.7603443
2022-01-22 06:05:00	0.0362559	0.03625592	2.7966002	2.7603443
2022-01-22 06:10:00	0.0362559	0.03625592	2.7966002	2.7603443
2022-01-22 06:15:00	0.0361962	0.03624398	2.7965405	2.7603443
2022-01-22 06:20:00	0.0362559	0.03624398	2.7966002	2.7603443
2022-01-22 06:25:00	0.0363455	0.03624697	2.7966898	2.7603443
2022-01-22 06:30:00	0.0363156	0.03625592	2.7966599	2.7603443
2022-01-22 06:35:00	0.0362559	0.0362589	2.7966002	2.7603443
2022-01-22 06:40:00	0.0362559	0.03625591	2.7966002	2.7603443
2022-01-22 06:45:00	0.0362261	0.0362589	2.7965704	2.7603443
2022-01-22 06:50:00	0.0363455	0.03627084	2.7966898	2.7603443
2022-01-22 06:55:00	0.0363455	0.0362798	2.7966898	2.7603443
2022-01-22 07:00:00	0.0364052	0.03629473	2.7967495	2.7603443
2022-01-22 07:05:00	0.0361962	0.03629473	2.7965405	2.7603443
2022-01-22 07:10:00	0.0362261	0.03629175	2.7965704	2.7603443
2022-01-22 07:15:00	0.0362559	0.03628279	2.7966002	2.7603443
2022-01-22 07:20:00	0.0362559	0.03627682	2.7966002	2.7603443
2022-01-22 07:25:00	0.0362559	0.03627682	2.7966002	2.7603443
2022-01-22 07:30:00	0.036435	0.03629473	2.7967793	2.7603443
2022-01-22 07:35:00	0.0363753	0.03630965	2.7967196	2.7603443
2022-01-22 07:40:00	0.0362261	0.03629771	2.7965704	2.7603443
2022-01-22 07:45:00	0.0362559	0.03628875	2.7966002	2.7603443
2022-01-22 07:50:00	0.0363156	0.03627979	2.7966599	2.7603443
2022-01-22 07:55:00	0.0363455	0.03629472	2.7966898	2.7603443
2022-01-22 08:00:00	0.0362559	0.0362977	2.7966002	2.7603443
2022-01-22 08:05:00	0.0362261	0.03629472	2.7965704	2.7603443
2022-01-22 08:10:00	0.0364052	0.03630965	2.7967495	2.7603443
2022-01-22 08:15:00	0.0362559	0.03630965	2.7966002	2.7603443
2022-01-22 08:20:00	0.0362858	0.03629473	2.7966301	2.7603443
2022-01-22 08:25:00	0.0363156	0.03628876	2.7966599	2.7603443
2022-01-22 08:30:00	0.0362858	0.03629473	2.7966301	2.7603443
2022-01-22 08:35:00	0.0361962	0.03628876	2.7965405	2.7603443
2022-01-22 08:40:00	0.0363156	0.03628876	2.7966599	2.7603443
2022-01-22 08:45:00	0.0362559	0.0362798	2.7966002	2.7603443
2022-01-22 08:50:00	0.0363156	0.03628577	2.7966599	2.7603443
2022-01-22 08:55:00	0.0362858	0.03629174	2.7966301	2.7603443
2022-01-22 09:00:00	0.0362858	0.0362798	2.7966301	2.7603443
2022-01-22 09:05:00	0.0363753	0.03629174	2.7967196	2.7603443
2022-01-22 09:10:00	0.0362559	0.03628875	2.7966002	2.7603443
2022-01-22 09:15:00	0.0363156	0.03628875	2.7966599	2.7603443
2022-01-22 09:20:00	0.0363753	0.0362977	2.7967196	2.7603443
2022-01-22 09:25:00	0.0362858	0.03630666	2.7966301	2.7603443
2022-01-22 09:30:00	0.0363753	0.03631263	2.7967196	2.7603443
2022-01-22 09:35:00	0.0362858	0.03631562	2.7966301	2.7603443
2022-01-22 09:40:00	0.0363753	0.03632159	2.7967196	2.7603443
2022-01-22 09:45:00	0.0363753	0.03633054	2.7967196	2.7603443
2022-01-22 09:50:00	0.036435	0.03634546	2.7967793	2.7603443
2022-01-22 09:55:00	0.0363156	0.03633949	2.7966599	2.7603443
2022-01-22 10:00:00	0.0364052	0.03635442	2.7967495	2.7603443
2022-01-22 10:05:00	0.0363753	0.03636039	2.7967196	2.7603443
2022-01-22 10:10:00	0.036435	0.03636636	2.7967793	2.7603443
2022-01-22 10:15:00	0.0363753	0.03637531	2.7967196	2.7603443
2022-01-22 10:20:00	0.0362559	0.03636337	2.7966002	2.7603443
2022-01-22 10:25:00	0.0363753	0.03637232	2.7967196	2.7603443
2022-01-22 10:30:00	0.0363455	0.03636934	2.7966898	2.7603443
2022-01-22 10:35:00	0.0363455	0.03636636	2.7966898	2.7603443
2022-01-22 10:40:00	0.0363753	0.03636039	2.7967196	2.7603443
2022-01-22 10:45:00	0.0363156	0.03636039	2.7966599	2.7603443
2022-01-22 10:50:00	0.0364644	0.03636631	2.7968087	2.7603443
2022-01-22 10:55:00	0.0363753	0.03636631	2.7967196	2.7603443
2022-01-22 11:00:00	0.0363455	0.03635736	2.7966898	2.7603443
2022-01-22 11:05:00	0.036435	0.03636333	2.7967793	2.7603443
2022-01-22 11:10:00	0.0362858	0.03636632	2.7966301	2.7603443
2022-01-22 11:15:00	0.0363156	0.03636035	2.7966599	2.7603443
2022-01-22 11:20:00	0.0364644	0.03637224	2.7968087	2.7603443
2022-01-22 11:25:00	0.036435	0.03638119	2.7967793	2.7603443
2022-01-22 11:30:00	0.0363455	0.03637821	2.7966898	2.7603443
2022-01-22 11:35:00	0.0364052	0.03638717	2.7967495	2.7603443
2022-01-22 11:40:00	0.0363455	0.03637528	2.7966898	2.7603443
2022-01-22 11:45:00	0.0364052	0.03637827	2.7967495	2.7603443
2022-01-22 11:50:00	0.0363753	0.03638125	2.7967196	2.7603443
2022-01-22 11:55:00	0.0364947	0.03638722	2.796839	2.7603443
2022-01-22 12:00:00	0.0364052	0.03639916	2.7967495	2.7603443
2022-01-22 12:05:00	0.0363455	0.03640215	2.7966898	2.7603443
2022-01-22 12:10:00	0.0364052	0.03639623	2.7967495	2.7603443
2022-01-22 12:15:00	0.0363156	0.03638429	2.7966599	2.7603443
2022-01-22 12:20:00	0.0364947	0.03639921	2.796839	2.7603443
2022-01-22 12:25:00	0.0364052	0.03639921	2.7967495	2.7603443
2022-01-22 12:30:00	0.036435	0.03640816	2.7967793	2.7603443
2022-01-22 12:35:00	0.0364052	0.03640816	2.7967495	2.7603443
2022-01-22 12:40:00	0.0363753	0.03640816	2.7967196	2.7603443
2022-01-22 12:45:00	0.0363753	0.03639622	2.7967196	2.7603443
2022-01-22 12:50:00	0.0363753	0.03639323	2.7967196	2.7603443
2022-01-22 12:55:00	0.0364947	0.03640815	2.796839	2.7603443
2022-01-22 13:00:00	0.0364947	0.0364171	2.796839	2.7603443
2022-01-22 13:05:00	0.036435	0.03642904	2.7967793	2.7603443
2022-01-22 13:10:00	0.0363455	0.03641412	2.7966898	2.7603443
2022-01-22 13:15:00	0.0363753	0.03641113	2.7967196	2.7603443
2022-01-22 13:20:00	0.0363753	0.03640516	2.7967196	2.7603443
2022-01-22 13:25:00	0.0362858	0.03639322	2.7966301	2.7603443
2022-01-22 13:30:00	0.036435	0.03639919	2.7967793	2.7603443
2022-01-22 13:35:00	0.036435	0.03640516	2.7967793	2.7603443
2022-01-22 13:40:00	0.036435	0.03641113	2.7967793	2.7603443
2022-01-22 13:45:00	0.0363156	0.03639322	2.7966599	2.7603443
2022-01-22 13:50:00	0.0363753	0.03638128	2.7967196	2.7603443
2022-01-22 13:55:00	0.0362858	0.03636636	2.7966301	2.7603443
2022-01-22 14:00:00	0.0363455	0.03636636	2.7966898	2.7603443
2022-01-22 14:05:00	0.0362858	0.03635741	2.7966301	2.7603443
2022-01-22 14:10:00	0.0361962	0.0363395	2.7965405	2.7603443
2022-01-22 14:15:00	0.0363455	0.03634547	2.7966898	2.7603443
2022-01-22 14:20:00	0.0362559	0.03632756	2.7966002	2.7603443
2022-01-22 14:25:00	0.0363156	0.03631562	2.7966599	2.7603443
2022-01-22 14:30:00	0.0363156	0.03630368	2.7966599	2.7603443
2022-01-22 14:35:00	0.0361365	0.03628577	2.7964808	2.7603443
2022-01-22 14:40:00	0.0362858	0.03627682	2.7966301	2.7603443
2022-01-22 14:45:00	0.0362858	0.03627682	2.7966301	2.7603443
2022-01-22 14:50:00	0.0362858	0.03627085	2.7966301	2.7603443
2022-01-22 14:55:00	0.0362261	0.03626488	2.7965704	2.7603443
2022-01-22 15:00:00	0.0363156	0.03627682	2.7966599	2.7603443
2022-01-22 15:05:00	0.0363455	0.03627682	2.7966898	2.7603443
2022-01-22 15:10:00	0.0363156	0.03628279	2.7966599	2.7603443
2022-01-22 15:15:00	0.0362559	0.03627682	2.7966002	2.7603443
2022-01-22 15:20:00	0.0362858	0.03627384	2.7966301	2.7603443
2022-01-22 15:25:00	0.0361664	0.03627683	2.7965107	2.7603443
2022-01-22 15:30:00	0.0361365	0.0362619	2.7964808	2.7603443
2022-01-22 15:35:00	0.0362559	0.03625891	2.7966002	2.7603443
2022-01-22 15:40:00	0.0362559	0.03625592	2.7966002	2.7603443
2022-01-22 15:45:00	0.0361664	0.03624995	2.7965107	2.7603443
2022-01-22 15:50:00	0.0363156	0.03624995	2.7966599	2.7603443
2022-01-22 15:55:00	0.0361962	0.03623502	2.7965405	2.7603443
2022-01-22 16:00:00	0.0361066	0.03621412	2.7964509	2.7603443
2022-01-22 16:05:00	0.0361365	0.03620218	2.7964808	2.7603443
2022-01-22 16:10:00	0.0361365	0.03618725	2.7964808	2.7603443
2022-01-22 16:15:00	0.0361664	0.03618725	2.7965107	2.7603443
2022-01-22 16:20:00	0.0361365	0.03618725	2.7964808	2.7603443
2022-01-22 16:25:00	0.0361365	0.03617531	2.7964808	2.7603443
2022-01-22 16:30:00	0.0361664	0.03616636	2.7965107	2.7603443
2022-01-22 16:35:00	0.0362261	0.03617233	2.7965704	2.7603443
2022-01-22 16:40:00	0.0361664	0.03615741	2.7965107	2.7603443
2022-01-22 16:45:00	0.0362261	0.0361604	2.7965704	2.7603443
2022-01-22 16:50:00	0.0361962	0.03616936	2.7965405	2.7603443
2022-01-22 16:55:00	0.0361962	0.03617533	2.7965405	2.7603443
2022-01-22 17:00:00	0.0361664	0.03617832	2.7965107	2.7603443
2022-01-22 17:05:00	0.0361962	0.0361813	2.7965405	2.7603443
2022-01-22 17:10:00	0.0361066	0.03617831	2.7964509	2.7603443
2022-01-22 17:15:00	0.0361365	0.03617831	2.7964808	2.7603443
2022-01-22 17:20:00	0.0361962	0.03618129	2.7965405	2.7603443
2022-01-22 17:25:00	0.0359574	0.03615442	2.7963017	2.7603443
2022-01-22 17:30:00	0.0360768	0.03614546	2.7964211	2.7603443
2022-01-22 17:35:00	0.0361066	0.03613351	2.7964509	2.7603443
2022-01-22 17:40:00	0.0361365	0.03612754	2.7964808	2.7603443
2022-01-22 17:45:00	0.0361365	0.03612157	2.7964808	2.7603443
2022-01-22 17:50:00	0.0360768	0.03611261	2.7964211	2.7603443
2022-01-22 17:55:00	0.0361066	0.03610365	2.7964509	2.7603443
2022-01-22 18:00:00	0.0360171	0.0360947	2.7963614	2.7603443
2022-01-22 18:05:00	0.0360171	0.03608276	2.7963614	2.7603443
2022-01-22 18:10:00	0.0360768	0.03607082	2.7964211	2.7603443
2022-01-22 18:15:00	0.0360469	0.03607977	2.7963912	2.7603443
2022-01-22 18:20:00	0.0360171	0.0360738	2.7963614	2.7603443
2022-01-22 18:25:00	0.0360469	0.03606783	2.7963912	2.7603443
2022-01-22 18:30:00	0.0360768	0.03606186	2.7964211	2.7603443
2022-01-22 18:35:00	0.0361365	0.03606186	2.7964808	2.7603443
2022-01-22 18:40:00	0.0360768	0.03606186	2.7964211	2.7603443
2022-01-22 18:45:00	0.0360469	0.03605589	2.7963912	2.7603443
2022-01-22 18:50:00	0.0361962	0.0360738	2.7965405	2.7603443
2022-01-22 18:55:00	0.0361365	0.03608574	2.7964808	2.7603443
2022-01-22 19:00:00	0.0360171	0.03607977	2.7963614	2.7603443
2022-01-22 19:05:00	0.0361365	0.03608873	2.7964808	2.7603443
2022-01-22 19:10:00	0.0360469	0.03609171	2.7963912	2.7603443
2022-01-22 19:15:00	0.0361066	0.03609768	2.7964509	2.7603443
2022-01-22 19:20:00	0.0361066	0.03610066	2.7964509	2.7603443
2022-01-22 19:25:00	0.0360768	0.03609469	2.7964211	2.7603443
2022-01-22 19:30:00	0.0360768	0.03609469	2.7964211	2.7603443
2022-01-22 19:35:00	0.0360768	0.03609768	2.7964211	2.7603443
2022-01-22 19:40:00	0.0360171	0.03607977	2.7963614	2.7603443
2022-01-22 19:45:00	0.0361066	0.03607678	2.7964509	2.7603443
2022-01-22 19:50:00	0.0359872	0.03607379	2.7963315	2.7603443
2022-01-22 19:55:00	0.0360171	0.03606185	2.7963614	2.7603443
2022-01-22 20:00:00	0.0361066	0.03606782	2.7964509	2.7603443
2022-01-22 20:05:00	0.0361962	0.03607678	2.7965405	2.7603443
2022-01-22 20:10:00	0.0359872	0.03606484	2.7963315	2.7603443
2022-01-22 20:15:00	0.0360171	0.03605887	2.7963614	2.7603443
2022-01-22 20:20:00	0.0359872	0.03604991	2.7963315	2.7603443
2022-01-22 20:25:00	0.0361066	0.03605289	2.7964509	2.7603443
2022-01-22 20:30:00	0.0360469	0.03605587	2.7963912	2.7603443
2022-01-22 20:35:00	0.0361066	0.03605587	2.7964509	2.7603443
2022-01-22 20:40:00	0.0359574	0.03605289	2.7963017	2.7603443
2022-01-22 20:45:00	0.0360171	0.03605289	2.7963614	2.7603443
2022-01-22 20:50:00	0.0359872	0.03604095	2.7963315	2.7603443
2022-01-22 20:55:00	0.0360768	0.03602901	2.7964211	2.7603443
2022-01-22 21:00:00	0.0360171	0.036032	2.7963614	2.7603443
2022-01-22 21:05:00	0.0361066	0.03604095	2.7964509	2.7603443
2022-01-22 21:10:00	0.0361066	0.03605289	2.7964509	2.7603443
2022-01-22 21:15:00	0.0361962	0.03606185	2.7965405	2.7603443
2022-01-22 21:20:00	0.0360469	0.03606185	2.7963912	2.7603443
2022-01-22 21:25:00	0.0359574	0.03604693	2.7963017	2.7603443
2022-01-22 21:30:00	0.0359872	0.03604991	2.7963315	2.7603443
2022-01-22 21:35:00	0.0359574	0.03604394	2.7963017	2.7603443
2022-01-22 21:40:00	0.0360768	0.0360529	2.7964211	2.7603443
2022-01-22 21:45:00	0.0359275	0.03603797	2.7962718	2.7603443
2022-01-22 21:50:00	0.0360171	0.03603797	2.7963614	2.7603443
2022-01-22 21:55:00	0.0359872	0.03602603	2.7963315	2.7603443
2022-01-22 22:00:00	0.0360171	0.03601708	2.7963614	2.7603443
2022-01-22 22:05:00	0.0359872	0.03599618	2.7963315	2.7603443
2022-01-22 22:10:00	0.0360171	0.0359932	2.7963614	2.7603443
2022-01-22 22:15:00	0.0360768	0.03600514	2.7964211	2.7603443
2022-01-22 22:20:00	0.0359275	0.03599917	2.7962718	2.7603443
2022-01-22 22:25:00	0.0360768	0.03601111	2.7964211	2.7603443
2022-01-22 22:30:00	0.0359872	0.03600215	2.7963315	2.7603443
2022-01-22 22:35:00	0.0360171	0.03601111	2.7963614	2.7603443
2022-01-22 22:40:00	0.0359574	0.03600514	2.7963017	2.7603443
2022-01-22 22:45:00	0.035838	0.03599022	2.7961823	2.7603443
2022-01-22 22:50:00	0.0359574	0.03598425	2.7963017	2.7603443
2022-01-22 22:55:00	0.0360171	0.03598724	2.7963614	2.7603443
2022-01-22 23:00:00	0.0360171	0.03598724	2.7963614	2.7603443
2022-01-22 23:05:00	0.0359872	0.03597828	2.7963315	2.7603443
2022-01-22 23:10:00	0.0358977	0.0359753	2.796242	2.7603443
2022-01-22 23:15:00	0.0359574	0.03596336	2.7963017	2.7603443
2022-01-22 23:20:00	0.0359574	0.03596038	2.7963017	2.7603443
2022-01-22 23:25:00	0.0359574	0.03595441	2.7963017	2.7603443
2022-01-22 23:30:00	0.0360171	0.03596038	2.7963614	2.7603443
2022-01-22 23:35:00	0.0359872	0.0359753	2.7963315	2.7603443
2022-01-22 23:40:00	0.0359574	0.0359753	2.7963017	2.7603443
2022-01-22 23:45:00	0.0360171	0.0359753	2.7963614	2.7603443
2022-01-22 23:50:00	0.0360171	0.0359753	2.7963614	2.7603443
2022-01-22 23:55:00	0.0359574	0.03597232	2.7963017	2.7603443
2022-01-23 00:00:00	0.0359872	0.03598127	2.7963315	2.7603443
2022-01-23 00:05:00	0.0359275	0.03597828	2.7962718	2.7603443
2022-01-23 00:10:00	0.0360171	0.03598425	2.7963614	2.7603443
2022-01-23 00:15:00	0.0359574	0.03598425	2.7963017	2.7603443
2022-01-23 00:20:00	0.0359574	0.03597828	2.7963017	2.7603443
2022-01-23 00:25:00	0.0359574	0.0359753	2.7963017	2.7603443
2022-01-23 00:30:00	0.0359574	0.0359753	2.7963017	2.7603443
2022-01-23 00:35:00	0.0359275	0.03596634	2.7962718	2.7603443
2022-01-23 00:40:00	0.035838	0.03594843	2.7961823	2.7603443
2022-01-23 00:45:00	0.0360171	0.0359544	2.7963614	2.7603443
2022-01-23 00:50:00	0.0360768	0.03596336	2.7964211	2.7603443
2022-01-23 00:55:00	0.0359872	0.03596933	2.7963315	2.7603443
2022-01-23 01:00:00	0.0358977	0.03595739	2.796242	2.7603443
2022-01-23 01:05:00	0.0359574	0.03595739	2.7963017	2.7603443
2022-01-23 01:10:00	0.0360469	0.03596634	2.7963912	2.7603443
2022-01-23 01:15:00	0.0359275	0.03596335	2.7962718	2.7603443
2022-01-23 01:20:00	0.0359574	0.03596335	2.7963017	2.7603443
2022-01-23 01:25:00	0.0359574	0.03596634	2.7963017	2.7603443
2022-01-23 01:30:00	0.0359275	0.03597529	2.7962718	2.7603443
2022-01-23 01:35:00	0.0358977	0.03596335	2.796242	2.7603443
2022-01-23 01:40:00	0.0359275	0.03594842	2.7962718	2.7603443
2022-01-23 01:45:00	0.0359872	0.03594842	2.7963315	2.7603443
2022-01-23 01:50:00	0.0360171	0.03596036	2.7963614	2.7603443
2022-01-23 01:55:00	0.0360171	0.03596633	2.7963614	2.7603443
2022-01-23 02:00:00	0.0359872	0.03596036	2.7963315	2.7603443
2022-01-23 02:05:00	0.0360469	0.0359723	2.7963912	2.7603443
2022-01-23 02:10:00	0.0358977	0.03596633	2.796242	2.7603443
2022-01-23 02:15:00	0.0360171	0.0359723	2.7963614	2.7603443
2022-01-23 02:20:00	0.0359275	0.0359723	2.7962718	2.7603443
2022-01-23 02:25:00	0.0360171	0.03598424	2.7963614	2.7603443
2022-01-23 02:30:00	0.0360469	0.03599618	2.7963912	2.7603443
2022-01-23 02:35:00	0.0358977	0.03598723	2.796242	2.7603443
2022-01-23 02:40:00	0.0360171	0.03598723	2.7963614	2.7603443
2022-01-23 02:45:00	0.0359275	0.03597827	2.7962718	2.7603443
2022-01-23 02:50:00	0.0360171	0.03598126	2.7963614	2.7603443
2022-01-23 02:55:00	0.0358977	0.03596634	2.796242	2.7603443
2022-01-23 03:00:00	0.0358678	0.03596335	2.7962121	2.7603443
2022-01-23 03:05:00	0.0359574	0.03595738	2.7963017	2.7603443
2022-01-23 03:10:00	0.0360171	0.03596634	2.7963614	2.7603443
2022-01-23 03:15:00	0.0358977	0.0359544	2.796242	2.7603443
2022-01-23 03:20:00	0.0358678	0.03593649	2.7962121	2.7603443
2022-01-23 03:25:00	0.0358678	0.0359335	2.7962121	2.7603443
2022-01-23 03:30:00	0.0360171	0.0359335	2.7963614	2.7603443
2022-01-23 03:35:00	0.0359872	0.03593947	2.7963315	2.7603443
2022-01-23 03:40:00	0.0359872	0.03593648	2.7963315	2.7603443
2022-01-23 03:45:00	0.0358678	0.03593349	2.7962121	2.7603443
2022-01-23 03:50:00	0.0359574	0.03594245	2.7963017	2.7603443
2022-01-23 03:55:00	0.0359574	0.03594245	2.7963017	2.7603443
2022-01-23 04:00:00	0.0360171	0.03594245	2.7963614	2.7603443
2022-01-23 04:05:00	0.0360171	0.03595439	2.7963614	2.7603443
2022-01-23 04:10:00	0.0359872	0.03596633	2.7963315	2.7603443
2022-01-23 04:15:00	0.0359872	0.03597827	2.7963315	2.7603443
2022-01-23 04:20:00	0.0360171	0.03597827	2.7963614	2.7603443
2022-01-23 04:25:00	0.0359872	0.03597827	2.7963315	2.7603443
2022-01-23 04:30:00	0.0360171	0.03598126	2.7963614	2.7603443
2022-01-23 04:35:00	0.0359275	0.03598723	2.7962718	2.7603443
2022-01-23 04:40:00	0.0359574	0.03598723	2.7963017	2.7603443
2022-01-23 04:45:00	0.0359574	0.03598723	2.7963017	2.7603443
2022-01-23 04:50:00	0.0359574	0.03598126	2.7963017	2.7603443
2022-01-23 04:55:00	0.0360171	0.03598126	2.7963614	2.7603443
2022-01-23 05:00:00	0.0360171	0.03598425	2.7963614	2.7603443
2022-01-23 05:05:00	0.0359574	0.03598127	2.7963017	2.7603443
2022-01-23 05:10:00	0.0358678	0.03596634	2.7962121	2.7603443
2022-01-23 05:15:00	0.0359872	0.03596634	2.7963315	2.7603443
2022-01-23 05:20:00	0.0359872	0.03596335	2.7963315	2.7603443
2022-01-23 05:25:00	0.0358678	0.03595738	2.7962121	2.7603443
2022-01-23 05:30:00	0.0360171	0.03596335	2.7963614	2.7603443
2022-01-23 05:35:00	0.0359574	0.03596335	2.7963017	2.7603443
2022-01-23 05:40:00	0.0360171	0.03596932	2.7963614	2.7603443
2022-01-23 05:45:00	0.0359275	0.03596036	2.7962718	2.7603443
2022-01-23 05:50:00	0.0360171	0.03596036	2.7963614	2.7603443
2022-01-23 05:55:00	0.0359574	0.03596036	2.7963017	2.7603443
2022-01-23 06:00:00	0.0359574	0.03596932	2.7963017	2.7603443
2022-01-23 06:05:00	0.0360171	0.03597231	2.7963614	2.7603443
2022-01-23 06:10:00	0.0359872	0.03597231	2.7963315	2.7603443
2022-01-23 06:15:00	0.0359275	0.03597828	2.7962718	2.7603443
2022-01-23 06:20:00	0.0359574	0.03597231	2.7963017	2.7603443
2022-01-23 06:25:00	0.0359574	0.03597231	2.7963017	2.7603443
2022-01-23 06:30:00	0.0359574	0.03596634	2.7963017	2.7603443
2022-01-23 06:35:00	0.0360768	0.03598127	2.7964211	2.7603443
2022-01-23 06:40:00	0.0359574	0.0359753	2.7963017	2.7603443
2022-01-23 06:45:00	0.0360469	0.03598425	2.7963912	2.7603443
2022-01-23 06:50:00	0.0360171	0.03599022	2.7963614	2.7603443
2022-01-23 06:55:00	0.0360171	0.03599022	2.7963614	2.7603443
2022-01-23 07:00:00	0.0360469	0.03599619	2.7963912	2.7603443
2022-01-23 07:05:00	0.0360768	0.03601112	2.7964211	2.7603443
2022-01-23 07:10:00	0.0359872	0.0360141	2.7963315	2.7603443
2022-01-23 07:15:00	0.0359275	0.03601111	2.7962718	2.7603443
2022-01-23 07:20:00	0.0359275	0.03600812	2.7962718	2.7603443
2022-01-23 07:25:00	0.0360469	0.03600513	2.7963912	2.7603443
2022-01-23 07:30:00	0.0359872	0.03600811	2.7963315	2.7603443
2022-01-23 07:35:00	0.0358081	0.03598423	2.7961524	2.7603443
2022-01-23 07:40:00	0.0360171	0.03598423	2.7963614	2.7603443
2022-01-23 07:45:00	0.0360768	0.0359902	2.7964211	2.7603443
2022-01-23 07:50:00	0.0360171	0.03598722	2.7963614	2.7603443
2022-01-23 07:55:00	0.0359872	0.03597826	2.7963315	2.7603443
2022-01-23 08:00:00	0.0361365	0.03599319	2.7964808	2.7603443
2022-01-23 08:05:00	0.0360171	0.03600215	2.7963614	2.7603443
2022-01-23 08:10:00	0.0360768	0.03601708	2.7964211	2.7603443
2022-01-23 08:15:00	0.0360768	0.03602007	2.7964211	2.7603443
2022-01-23 08:20:00	0.0359574	0.03601709	2.7963017	2.7603443
2022-01-23 08:25:00	0.0359872	0.036035	2.7963315	2.7603443
2022-01-23 08:30:00	0.0359275	0.03602604	2.7962718	2.7603443
2022-01-23 08:35:00	0.0360469	0.03602305	2.7963912	2.7603443
2022-01-23 08:40:00	0.0360768	0.03602902	2.7964211	2.7603443
2022-01-23 08:45:00	0.0360171	0.03603201	2.7963614	2.7603443
2022-01-23 08:50:00	0.0359574	0.0360141	2.7963017	2.7603443
2022-01-23 08:55:00	0.0360171	0.0360141	2.7963614	2.7603443
2022-01-23 09:00:00	0.0360171	0.03600813	2.7963614	2.7603443
2022-01-23 09:05:00	0.0359574	0.03599619	2.7963017	2.7603443
2022-01-23 09:10:00	0.0359872	0.03599917	2.7963315	2.7603443
2022-01-23 09:15:00	0.0360171	0.03600216	2.7963614	2.7603443
2022-01-23 09:20:00	0.0360171	0.03601112	2.7963614	2.7603443
2022-01-23 09:25:00	0.0359574	0.03600217	2.7963017	2.7603443
2022-01-23 09:30:00	0.0360171	0.0359962	2.7963614	2.7603443
2022-01-23 09:35:00	0.0359872	0.03599321	2.7963315	2.7603443
2022-01-23 09:40:00	0.0361664	0.03601411	2.7965107	2.7603443
2022-01-23 09:45:00	0.0360171	0.03601411	2.7963614	2.7603443
2022-01-23 09:50:00	0.0361664	0.03602904	2.7965107	2.7603443
2022-01-23 09:55:00	0.0361664	0.03604994	2.7965107	2.7603443
2022-01-23 10:00:00	0.0360171	0.03605293	2.7963614	2.7603443
2022-01-23 10:05:00	0.0361066	0.03606188	2.7964509	2.7603443
2022-01-23 10:10:00	0.0361365	0.03607382	2.7964808	2.7603443
2022-01-23 10:15:00	0.0360768	0.03608576	2.7964211	2.7603443
2022-01-23 10:20:00	0.0361664	0.03610069	2.7965107	2.7603443
2022-01-23 10:25:00	0.0360469	0.03610666	2.7963912	2.7603443
2022-01-23 10:30:00	0.0360768	0.0360977	2.7964211	2.7603443
2022-01-23 10:35:00	0.0361365	0.03610964	2.7964808	2.7603443
2022-01-23 10:40:00	0.0360768	0.03610068	2.7964211	2.7603443
2022-01-23 10:45:00	0.0361962	0.03610366	2.7965405	2.7603443
2022-01-23 10:50:00	0.0360469	0.03610664	2.7963912	2.7603443
2022-01-23 10:55:00	0.0360171	0.03609769	2.7963614	2.7603443
2022-01-23 11:00:00	0.0361365	0.03609769	2.7964808	2.7603443
2022-01-23 11:05:00	0.0361365	0.03610366	2.7964808	2.7603443
2022-01-23 11:10:00	0.0361664	0.03610366	2.7965107	2.7603443
2022-01-23 11:15:00	0.0361664	0.03611561	2.7965107	2.7603443
2022-01-23 11:20:00	0.0361066	0.03611859	2.7964509	2.7603443
2022-01-23 11:25:00	0.0361365	0.03611859	2.7964808	2.7603443
2022-01-23 11:30:00	0.0361962	0.03613053	2.7965405	2.7603443
2022-01-23 11:35:00	0.0362559	0.0361365	2.7966002	2.7603443
2022-01-23 11:40:00	0.0361664	0.03614845	2.7965107	2.7603443
2022-01-23 11:45:00	0.0361664	0.03616338	2.7965107	2.7603443
2022-01-23 11:50:00	0.0361664	0.03616637	2.7965107	2.7603443
2022-01-23 11:55:00	0.0362559	0.03617831	2.7966002	2.7603443
2022-01-23 12:00:00	0.0362559	0.03618726	2.7966002	2.7603443
2022-01-23 12:05:00	0.0361365	0.03618427	2.7964808	2.7603443
2022-01-23 12:10:00	0.0361664	0.03619025	2.7965107	2.7603443
2022-01-23 12:15:00	0.0361365	0.03619025	2.7964808	2.7603443
2022-01-23 12:20:00	0.0362261	0.03619324	2.7965704	2.7603443
2022-01-23 12:25:00	0.0361365	0.0361813	2.7964808	2.7603443
2022-01-23 12:30:00	0.0361664	0.0361813	2.7965107	2.7603443
2022-01-23 12:35:00	0.0361962	0.03618428	2.7965405	2.7603443
2022-01-23 12:40:00	0.0361664	0.03618428	2.7965107	2.7603443
2022-01-23 12:45:00	0.0362261	0.0361813	2.7965704	2.7603443
2022-01-23 12:50:00	0.0362261	0.03617832	2.7965704	2.7603443
2022-01-23 12:55:00	0.0361962	0.03618429	2.7965405	2.7603443
2022-01-23 13:00:00	0.0361365	0.0361813	2.7964808	2.7603443
2022-01-23 13:05:00	0.0361962	0.03618727	2.7965405	2.7603443
2022-01-23 13:10:00	0.0361664	0.0361813	2.7965107	2.7603443
2022-01-23 13:15:00	0.0362559	0.03619324	2.7966002	2.7603443
2022-01-23 13:20:00	0.0361365	0.03619025	2.7964808	2.7603443
2022-01-23 13:25:00	0.0362559	0.03619622	2.7966002	2.7603443
2022-01-23 13:30:00	0.0361365	0.03619323	2.7964808	2.7603443
2022-01-23 13:35:00	0.0361664	0.03618726	2.7965107	2.7603443
2022-01-23 13:40:00	0.0361962	0.03618427	2.7965405	2.7603443
2022-01-23 13:45:00	0.0361962	0.03618427	2.7965405	2.7603443
2022-01-23 13:50:00	0.0362559	0.03619621	2.7966002	2.7603443
2022-01-23 13:55:00	0.0362858	0.03620517	2.7966301	2.7603443
2022-01-23 14:00:00	0.0362559	0.03621412	2.7966002	2.7603443
2022-01-23 14:05:00	0.0361962	0.03620815	2.7965405	2.7603443
2022-01-23 14:10:00	0.0362261	0.03621711	2.7965704	2.7603443
2022-01-23 14:15:00	0.0362858	0.0362201	2.7966301	2.7603443
2022-01-23 14:20:00	0.0361962	0.03622607	2.7965405	2.7603443
2022-01-23 14:25:00	0.0361962	0.03622905	2.7965405	2.7603443
2022-01-23 14:30:00	0.0362559	0.03623502	2.7966002	2.7603443
2022-01-23 14:35:00	0.0362559	0.03624099	2.7966002	2.7603443
2022-01-23 14:40:00	0.0362261	0.03623801	2.7965704	2.7603443
2022-01-23 14:45:00	0.0362261	0.03623204	2.7965704	2.7603443
2022-01-23 14:50:00	0.0362261	0.03622906	2.7965704	2.7603443
2022-01-23 14:55:00	0.0361664	0.03622608	2.7965107	2.7603443
2022-01-23 15:00:00	0.0362559	0.03622906	2.7966002	2.7603443
2022-01-23 15:05:00	0.0361962	0.0362201	2.7965405	2.7603443
2022-01-23 15:10:00	0.0362261	0.03622309	2.7965704	2.7603443
2022-01-23 15:15:00	0.0361962	0.03622309	2.7965405	2.7603443
2022-01-23 15:20:00	0.0361962	0.03621712	2.7965405	2.7603443
2022-01-23 15:25:00	0.0361962	0.03621115	2.7965405	2.7603443
2022-01-23 15:30:00	0.0361664	0.03620518	2.7965107	2.7603443
2022-01-23 15:35:00	0.0362559	0.03620816	2.7966002	2.7603443
2022-01-23 15:40:00	0.0361962	0.03620517	2.7965405	2.7603443
2022-01-23 15:45:00	0.0362858	0.03621711	2.7966301	2.7603443
2022-01-23 15:50:00	0.0361664	0.03620816	2.7965107	2.7603443
2022-01-23 15:55:00	0.0362559	0.03621413	2.7966002	2.7603443
2022-01-23 16:00:00	0.0361962	0.03621114	2.7965405	2.7603443
2022-01-23 16:05:00	0.0360768	0.0361992	2.7964211	2.7603443
2022-01-23 16:10:00	0.0362559	0.03620517	2.7966002	2.7603443
2022-01-23 16:15:00	0.0361066	0.03619621	2.7964509	2.7603443
2022-01-23 16:20:00	0.0361365	0.03619322	2.7964808	2.7603443
2022-01-23 16:25:00	0.0361365	0.03618128	2.7964808	2.7603443
2022-01-23 16:30:00	0.0361962	0.03618128	2.7965405	2.7603443
2022-01-23 16:35:00	0.0361962	0.03617232	2.7965405	2.7603443
2022-01-23 16:40:00	0.0361962	0.0361753	2.7965405	2.7603443
2022-01-23 16:45:00	0.0362261	0.03617232	2.7965704	2.7603443
2022-01-23 16:50:00	0.0362559	0.03617829	2.7966002	2.7603443
2022-01-23 16:55:00	0.0362559	0.0361962	2.7966002	2.7603443
2022-01-23 17:00:00	0.0362261	0.03619322	2.7965704	2.7603443
2022-01-23 17:05:00	0.0362559	0.03620815	2.7966002	2.7603443
2022-01-23 17:10:00	0.0361365	0.03620815	2.7964808	2.7603443
2022-01-23 17:15:00	0.0361365	0.03620815	2.7964808	2.7603443
2022-01-23 17:20:00	0.0361066	0.03619919	2.7964509	2.7603443
2022-01-23 17:25:00	0.0361664	0.03619621	2.7965107	2.7603443
2022-01-23 17:30:00	0.0361365	0.03619024	2.7964808	2.7603443
2022-01-23 17:35:00	0.0361066	0.03617829	2.7964509	2.7603443
2022-01-23 17:40:00	0.0361365	0.03616635	2.7964808	2.7603443
2022-01-23 17:45:00	0.0361365	0.03615441	2.7964808	2.7603443
2022-01-23 17:50:00	0.0361066	0.03614246	2.7964509	2.7603443
2022-01-23 17:55:00	0.0361664	0.03613351	2.7965107	2.7603443
2022-01-23 18:00:00	0.0362261	0.03614247	2.7965704	2.7603443
2022-01-23 18:05:00	0.0361365	0.03614247	2.7964808	2.7603443
2022-01-23 18:10:00	0.0361962	0.03615143	2.7965405	2.7603443
2022-01-23 18:15:00	0.0360469	0.03613948	2.7963912	2.7603443
2022-01-23 18:20:00	0.0361664	0.03614247	2.7965107	2.7603443
2022-01-23 18:25:00	0.0360171	0.03613352	2.7963614	2.7603443
2022-01-23 18:30:00	0.0361066	0.03613053	2.7964509	2.7603443
2022-01-23 18:35:00	0.0361365	0.03613053	2.7964808	2.7603443
2022-01-23 18:40:00	0.0361365	0.03613352	2.7964808	2.7603443
2022-01-23 18:45:00	0.0361365	0.03613053	2.7964808	2.7603443
2022-01-23 18:50:00	0.0360469	0.03611261	2.7963912	2.7603443
2022-01-23 18:55:00	0.0361365	0.03611261	2.7964808	2.7603443
2022-01-23 19:00:00	0.0360768	0.03610067	2.7964211	2.7603443
2022-01-23 19:05:00	0.0361365	0.03610963	2.7964808	2.7603443
2022-01-23 19:10:00	0.0360469	0.03609768	2.7963912	2.7603443
2022-01-23 19:15:00	0.0360171	0.03609768	2.7963614	2.7603443
2022-01-23 19:20:00	0.0361365	0.03610067	2.7964808	2.7603443
2022-01-23 19:25:00	0.0361365	0.03610067	2.7964808	2.7603443
2022-01-23 19:30:00	0.0361365	0.03610067	2.7964808	2.7603443
2022-01-23 19:35:00	0.0360768	0.0360947	2.7964211	2.7603443
2022-01-23 19:40:00	0.0361365	0.03610366	2.7964808	2.7603443
2022-01-23 19:45:00	0.0361664	0.03610665	2.7965107	2.7603443
2022-01-23 19:50:00	0.0361365	0.03611262	2.7964808	2.7603443
2022-01-23 19:55:00	0.0361066	0.03610963	2.7964509	2.7603443
2022-01-23 20:00:00	0.0360768	0.03611262	2.7964211	2.7603443
2022-01-23 20:05:00	0.0362261	0.03613352	2.7965704	2.7603443
2022-01-23 20:10:00	0.0359872	0.03611859	2.7963315	2.7603443
2022-01-23 20:15:00	0.0360469	0.03610963	2.7963912	2.7603443
2022-01-23 20:20:00	0.0360469	0.03610067	2.7963912	2.7603443
2022-01-23 20:25:00	0.0360469	0.03609768	2.7963912	2.7603443
2022-01-23 20:30:00	0.0361066	0.03609469	2.7964509	2.7603443
2022-01-23 20:35:00	0.0360469	0.03608274	2.7963912	2.7603443
2022-01-23 20:40:00	0.0359574	0.03606483	2.7963017	2.7603443
2022-01-23 20:45:00	0.0360768	0.03606185	2.7964211	2.7603443
2022-01-23 20:50:00	0.0360768	0.03606185	2.7964211	2.7603443
2022-01-23 20:55:00	0.0360768	0.03604692	2.7964211	2.7603443
2022-01-23 21:00:00	0.0361066	0.03605886	2.7964509	2.7603443
2022-01-23 21:05:00	0.0361664	0.03607081	2.7965107	2.7603443
2022-01-23 21:10:00	0.0359574	0.03606186	2.7963017	2.7603443
2022-01-23 21:15:00	0.0359872	0.03605589	2.7963315	2.7603443
2022-01-23 21:20:00	0.0359872	0.03604395	2.7963315	2.7603443
2022-01-23 21:25:00	0.0360171	0.03604097	2.7963614	2.7603443
2022-01-23 21:30:00	0.0359872	0.03604395	2.7963315	2.7603443
2022-01-23 21:35:00	0.0361066	0.03604693	2.7964509	2.7603443
2022-01-23 21:40:00	0.0361066	0.03604991	2.7964509	2.7603443
2022-01-23 21:45:00	0.0361664	0.03605887	2.7965107	2.7603443
2022-01-23 21:50:00	0.0360171	0.03604992	2.7963614	2.7603443
2022-01-23 21:55:00	0.0360171	0.03603499	2.7963614	2.7603443
2022-01-23 22:00:00	0.0360171	0.03604096	2.7963614	2.7603443
2022-01-23 22:05:00	0.0359872	0.03604096	2.7963315	2.7603443
2022-01-23 22:10:00	0.0360768	0.03604992	2.7964211	2.7603443
2022-01-23 22:15:00	0.0360469	0.0360529	2.7963912	2.7603443
2022-01-23 22:20:00	0.0359872	0.0360529	2.7963315	2.7603443
2022-01-23 22:25:00	0.0360171	0.03604395	2.7963614	2.7603443
2022-01-23 22:30:00	0.0360171	0.036035	2.7963614	2.7603443
2022-01-23 22:35:00	0.0360171	0.03602007	2.7963614	2.7603443
2022-01-23 22:40:00	0.0361066	0.03602902	2.7964509	2.7603443
2022-01-23 22:45:00	0.0360469	0.036032	2.7963912	2.7603443
2022-01-23 22:50:00	0.0360469	0.03603498	2.7963912	2.7603443
2022-01-23 22:55:00	0.0360469	0.03604095	2.7963912	2.7603443
2022-01-23 23:00:00	0.0360171	0.03603498	2.7963614	2.7603443
2022-01-23 23:05:00	0.0360171	0.036032	2.7963614	2.7603443
2022-01-23 23:10:00	0.0360171	0.03603499	2.7963614	2.7603443
2022-01-23 23:15:00	0.0361066	0.03604394	2.7964509	2.7603443
2022-01-23 23:20:00	0.0359872	0.03604095	2.7963315	2.7603443
2022-01-23 23:25:00	0.0359872	0.03603796	2.7963315	2.7603443
2022-01-23 23:30:00	0.0360768	0.03603498	2.7964211	2.7603443
2022-01-23 23:35:00	0.0360768	0.03603797	2.7964211	2.7603443
2022-01-23 23:40:00	0.0360768	0.03604096	2.7964211	2.7603443
2022-01-23 23:45:00	0.0360768	0.03604395	2.7964211	2.7603443
2022-01-23 23:50:00	0.0360768	0.03604992	2.7964211	2.7603443
2022-01-23 23:55:00	0.0359574	0.03604395	2.7963017	2.7603443
2022-01-24 00:00:00	0.0360469	0.03604693	2.7963912	2.7603443
2022-01-24 00:05:00	0.0360469	0.03604096	2.7963912	2.7603443
2022-01-24 00:10:00	0.0359574	0.03603798	2.7963017	2.7603443
2022-01-24 00:15:00	0.0359872	0.03603798	2.7963315	2.7603443
2022-01-24 00:20:00	0.0360171	0.03603201	2.7963614	2.7603443
2022-01-24 00:25:00	0.0360469	0.03602902	2.7963912	2.7603443
2022-01-24 00:30:00	0.0359574	0.03601708	2.7963017	2.7603443
2022-01-24 00:35:00	0.0360171	0.03601111	2.7963614	2.7603443
2022-01-24 00:40:00	0.0359872	0.03600215	2.7963315	2.7603443
2022-01-24 00:45:00	0.0359275	0.03599916	2.7962718	2.7603443
2022-01-24 00:50:00	0.0359872	0.03599319	2.7963315	2.7603443
2022-01-24 00:55:00	0.0360469	0.03599319	2.7963912	2.7603443
2022-01-24 01:00:00	0.0360171	0.03599916	2.7963614	2.7603443
2022-01-24 01:05:00	0.0360171	0.03600215	2.7963614	2.7603443
2022-01-24 01:10:00	0.0358977	0.03599021	2.796242	2.7603443
2022-01-24 01:15:00	0.0359275	0.03597827	2.7962718	2.7603443
2022-01-24 01:20:00	0.0359872	0.03598125	2.7963315	2.7603443
2022-01-24 01:25:00	0.0359574	0.03597528	2.7963017	2.7603443
2022-01-24 01:30:00	0.0359574	0.0359723	2.7963017	2.7603443
2022-01-24 01:35:00	0.0359872	0.03597827	2.7963315	2.7603443
2022-01-24 01:40:00	0.0359574	0.03597529	2.7963017	2.7603443
2022-01-24 01:45:00	0.0358678	0.03595738	2.7962121	2.7603443
2022-01-24 01:50:00	0.0359872	0.03595439	2.7963315	2.7603443
2022-01-24 01:55:00	0.0359574	0.03594842	2.7963017	2.7603443
2022-01-24 02:00:00	0.0360171	0.03596036	2.7963614	2.7603443
2022-01-24 02:05:00	0.0359872	0.03596633	2.7963315	2.7603443
2022-01-24 02:10:00	0.0359872	0.03596633	2.7963315	2.7603443
2022-01-24 02:15:00	0.0360171	0.0359723	2.7963614	2.7603443
2022-01-24 02:20:00	0.0359275	0.03596931	2.7962718	2.7603443
2022-01-24 02:25:00	0.0358977	0.03596036	2.796242	2.7603443
2022-01-24 02:30:00	0.0359872	0.03596334	2.7963315	2.7603443
2022-01-24 02:35:00	0.0358977	0.03596633	2.796242	2.7603443
2022-01-24 02:40:00	0.0360171	0.03596932	2.7963614	2.7603443
2022-01-24 02:45:00	0.0359574	0.03596932	2.7963017	2.7603443
2022-01-24 02:50:00	0.0359574	0.03596335	2.7963017	2.7603443
2022-01-24 02:55:00	0.0359872	0.03596335	2.7963315	2.7603443
2022-01-24 03:00:00	0.0360768	0.03597231	2.7964211	2.7603443
2022-01-24 03:05:00	0.0360768	0.03597828	2.7964211	2.7603443
2022-01-24 03:10:00	0.0360171	0.03598724	2.7963614	2.7603443
2022-01-24 03:15:00	0.0360469	0.03600216	2.7963912	2.7603443
2022-01-24 03:20:00	0.0359872	0.03600216	2.7963315	2.7603443
2022-01-24 03:25:00	0.0359872	0.03601111	2.7963315	2.7603443
2022-01-24 03:30:00	0.0359872	0.03600812	2.7963315	2.7603443
2022-01-24 03:35:00	0.0359275	0.03600513	2.7962718	2.7603443
2022-01-24 03:40:00	0.0359275	0.03600214	2.7962718	2.7603443
2022-01-24 03:45:00	0.0359574	0.03599916	2.7963017	2.7603443
2022-01-24 03:50:00	0.0360171	0.03599319	2.7963614	2.7603443
2022-01-24 03:55:00	0.0360171	0.03598722	2.7963614	2.7603443
2022-01-24 04:00:00	0.0360171	0.03598722	2.7963614	2.7603443
2022-01-24 04:05:00	0.0360768	0.03599021	2.7964211	2.7603443
2022-01-24 04:10:00	0.035838	0.03597529	2.7961823	2.7603443
2022-01-24 04:15:00	0.0360469	0.03598126	2.7963912	2.7603443
2022-01-24 04:20:00	0.0358977	0.03597231	2.796242	2.7603443
2022-01-24 04:25:00	0.0359872	0.03597828	2.7963315	2.7603443
2022-01-24 04:30:00	0.0359872	0.03598425	2.7963315	2.7603443
2022-01-24 04:35:00	0.0359574	0.03598425	2.7963017	2.7603443
2022-01-24 04:40:00	0.0360171	0.03598425	2.7963614	2.7603443
2022-01-24 04:45:00	0.0360171	0.03598425	2.7963614	2.7603443
2022-01-24 04:50:00	0.0360171	0.03598425	2.7963614	2.7603443
2022-01-24 04:55:00	0.0359574	0.03597231	2.7963017	2.7603443
2022-01-24 05:00:00	0.0360469	0.0359932	2.7963912	2.7603443
2022-01-24 05:05:00	0.0359574	0.03598425	2.7963017	2.7603443
2022-01-24 05:10:00	0.0360171	0.03599619	2.7963614	2.7603443
2022-01-24 05:15:00	0.0359872	0.03599619	2.7963315	2.7603443
2022-01-24 05:20:00	0.0360171	0.03599918	2.7963614	2.7603443
2022-01-24 05:25:00	0.0359872	0.03600216	2.7963315	2.7603443
2022-01-24 05:30:00	0.0359872	0.03599917	2.7963315	2.7603443
2022-01-24 05:35:00	0.0360171	0.03599917	2.7963614	2.7603443
2022-01-24 05:40:00	0.0360171	0.03599917	2.7963614	2.7603443
2022-01-24 05:45:00	0.0360768	0.03601111	2.7964211	2.7603443
2022-01-24 05:50:00	0.0360171	0.03600813	2.7963614	2.7603443
2022-01-24 05:55:00	0.0360768	0.03602007	2.7964211	2.7603443
2022-01-24 06:00:00	0.0360171	0.03602007	2.7963614	2.7603443
2022-01-24 06:05:00	0.0360171	0.03602306	2.7963614	2.7603443
2022-01-24 06:10:00	0.0361365	0.036035	2.7964808	2.7603443
2022-01-24 06:15:00	0.0360171	0.03603799	2.7963614	2.7603443
2022-01-24 06:20:00	0.0360171	0.03604098	2.7963614	2.7603443
2022-01-24 06:25:00	0.0360171	0.03604098	2.7963614	2.7603443
2022-01-24 06:30:00	0.0360469	0.03604396	2.7963912	2.7603443
2022-01-24 06:35:00	0.0360469	0.03604097	2.7963912	2.7603443
2022-01-24 06:40:00	0.0361066	0.03604992	2.7964509	2.7603443
2022-01-24 06:45:00	0.0361066	0.0360529	2.7964509	2.7603443
2022-01-24 06:50:00	0.0359275	0.03604394	2.7962718	2.7603443
2022-01-24 06:55:00	0.0360171	0.03604394	2.7963614	2.7603443
2022-01-24 07:00:00	0.0359574	0.03602603	2.7963017	2.7603443
2022-01-24 07:05:00	0.0360171	0.03602603	2.7963614	2.7603443
2022-01-24 07:10:00	0.0359872	0.03602304	2.7963315	2.7603443
2022-01-24 07:15:00	0.0359872	0.03602005	2.7963315	2.7603443
2022-01-24 07:20:00	0.0360171	0.03601707	2.7963614	2.7603443
2022-01-24 07:25:00	0.0359872	0.0360111	2.7963315	2.7603443
2022-01-24 07:30:00	0.0359574	0.03599618	2.7963017	2.7603443
2022-01-24 07:35:00	0.0360469	0.03599021	2.7963912	2.7603443
2022-01-24 07:40:00	0.0361962	0.03601708	2.7965405	2.7603443
2022-01-24 07:45:00	0.0360171	0.03601708	2.7963614	2.7603443
2022-01-24 07:50:00	0.0359574	0.03601708	2.7963017	2.7603443
2022-01-24 07:55:00	0.0359872	0.03601409	2.7963315	2.7603443
2022-01-24 08:00:00	0.0360171	0.03601708	2.7963614	2.7603443
2022-01-24 08:05:00	0.0360768	0.03602604	2.7964211	2.7603443
2022-01-24 08:10:00	0.0358977	0.0360141	2.796242	2.7603443
2022-01-24 08:15:00	0.0359872	0.0360141	2.7963315	2.7603443
2022-01-24 08:20:00	0.0360171	0.03602007	2.7963614	2.7603443
2022-01-24 08:25:00	0.0359872	0.0360141	2.7963315	2.7603443
2022-01-24 08:30:00	0.0360768	0.03600216	2.7964211	2.7603443
2022-01-24 08:35:00	0.0360171	0.03600216	2.7963614	2.7603443
2022-01-24 08:40:00	0.0360171	0.03600813	2.7963614	2.7603443
2022-01-24 08:45:00	0.0360171	0.03601112	2.7963614	2.7603443
2022-01-24 08:50:00	0.0359574	0.03600515	2.7963017	2.7603443
2022-01-24 08:55:00	0.0359574	0.03599321	2.7963017	2.7603443
2022-01-24 09:00:00	0.0361365	0.03601709	2.7964808	2.7603443
2022-01-24 09:05:00	0.0359275	0.03601112	2.7962718	2.7603443
2022-01-24 09:10:00	0.0362261	0.03603202	2.7965704	2.7603443
2022-01-24 09:15:00	0.0359872	0.03603202	2.7963315	2.7603443
2022-01-24 09:20:00	0.0361066	0.036035	2.7964509	2.7603443
2022-01-24 09:25:00	0.0360768	0.03604097	2.7964211	2.7603443
2022-01-24 09:30:00	0.0359872	0.03603798	2.7963315	2.7603443
2022-01-24 09:35:00	0.0359574	0.03603201	2.7963017	2.7603443
2022-01-24 09:40:00	0.0360171	0.03603798	2.7963614	2.7603443
2022-01-24 09:45:00	0.0359872	0.03604096	2.7963315	2.7603443
2022-01-24 09:50:00	0.0360469	0.036032	2.7963912	2.7603443
2022-01-24 09:55:00	0.0360768	0.03604693	2.7964211	2.7603443
2022-01-24 10:00:00	0.0360768	0.036032	2.7964211	2.7603443
2022-01-24 10:05:00	0.0360171	0.03603499	2.7963614	2.7603443
2022-01-24 10:10:00	0.0359872	0.03602305	2.7963315	2.7603443
2022-01-24 10:15:00	0.0360469	0.03602006	2.7963912	2.7603443
2022-01-24 10:20:00	0.0360171	0.03602305	2.7963614	2.7603443
2022-01-24 10:25:00	0.0361664	0.03604395	2.7965107	2.7603443
2022-01-24 10:30:00	0.0361962	0.03606186	2.7965405	2.7603443
2022-01-24 10:35:00	0.0361066	0.0360738	2.7964509	2.7603443
2022-01-24 10:40:00	0.0361365	0.03608276	2.7964808	2.7603443
2022-01-24 10:45:00	0.0361365	0.03608873	2.7964808	2.7603443
2022-01-24 10:50:00	0.0361365	0.0360947	2.7964808	2.7603443
2022-01-24 10:55:00	0.0361664	0.03610963	2.7965107	2.7603443
2022-01-24 11:00:00	0.0361664	0.03612755	2.7965107	2.7603443
2022-01-24 11:05:00	0.0361066	0.03613352	2.7964509	2.7603443
2022-01-24 11:10:00	0.0362261	0.03615442	2.7965704	2.7603443
2022-01-24 11:15:00	0.0361365	0.03615143	2.7964808	2.7603443
2022-01-24 11:20:00	0.0360768	0.03613949	2.7964211	2.7603443
2022-01-24 11:25:00	0.0362559	0.03615442	2.7966002	2.7603443
2022-01-24 11:30:00	0.0361962	0.03616039	2.7965405	2.7603443
2022-01-24 11:35:00	0.0362559	0.03617233	2.7966002	2.7603443
2022-01-24 11:40:00	0.0361365	0.03617233	2.7964808	2.7603443
2022-01-24 11:45:00	0.0360469	0.03616038	2.7963912	2.7603443
2022-01-24 11:50:00	0.0362261	0.03616635	2.7965704	2.7603443
2022-01-24 11:55:00	0.0361962	0.03617531	2.7965405	2.7603443
2022-01-24 12:00:00	0.0361664	0.03616934	2.7965107	2.7603443
2022-01-24 12:05:00	0.0361365	0.03616934	2.7964808	2.7603443
2022-01-24 12:10:00	0.0361365	0.03617531	2.7964808	2.7603443
2022-01-24 12:15:00	0.0361365	0.03616337	2.7964808	2.7603443
2022-01-24 12:20:00	0.0361365	0.0361574	2.7964808	2.7603443
2022-01-24 12:25:00	0.0361962	0.03615143	2.7965405	2.7603443
2022-01-24 12:30:00	0.0361365	0.03615143	2.7964808	2.7603443
2022-01-24 12:35:00	0.0361962	0.03616636	2.7965405	2.7603443
2022-01-24 12:40:00	0.0361962	0.03616337	2.7965405	2.7603443
2022-01-24 12:45:00	0.0361962	0.03616337	2.7965405	2.7603443
2022-01-24 12:50:00	0.0361962	0.03616635	2.7965405	2.7603443
2022-01-24 12:55:00	0.0360768	0.03616038	2.7964211	2.7603443
2022-01-24 13:00:00	0.0361664	0.03616337	2.7965107	2.7603443
2022-01-24 13:05:00	0.0362858	0.0361783	2.7966301	2.7603443
2022-01-24 13:10:00	0.0362559	0.03619024	2.7966002	2.7603443
2022-01-24 13:15:00	0.0361962	0.03619024	2.7965405	2.7603443
2022-01-24 13:20:00	0.0361664	0.03619323	2.7965107	2.7603443
2022-01-24 13:25:00	0.0361962	0.03619323	2.7965405	2.7603443
2022-01-24 13:30:00	0.0362261	0.03619622	2.7965704	2.7603443
2022-01-24 13:35:00	0.0361664	0.03619324	2.7965107	2.7603443
2022-01-24 13:40:00	0.0360768	0.0361813	2.7964211	2.7603443
2022-01-24 13:45:00	0.0361365	0.03618727	2.7964808	2.7603443
2022-01-24 13:50:00	0.0361664	0.03618727	2.7965107	2.7603443
2022-01-24 13:55:00	0.0361962	0.03617831	2.7965405	2.7603443
2022-01-24 14:00:00	0.0361066	0.03616338	2.7964509	2.7603443
2022-01-24 14:05:00	0.0361664	0.0361604	2.7965107	2.7603443
2022-01-24 14:10:00	0.0360469	0.03614845	2.7963912	2.7603443
2022-01-24 14:15:00	0.0361664	0.03614547	2.7965107	2.7603443
2022-01-24 14:20:00	0.0361365	0.03613651	2.7964808	2.7603443
2022-01-24 14:25:00	0.0362261	0.03614248	2.7965704	2.7603443
2022-01-24 14:30:00	0.0361962	0.03615442	2.7965405	2.7603443
2022-01-24 14:35:00	0.0361365	0.03615442	2.7964808	2.7603443
2022-01-24 14:40:00	0.0362559	0.03616337	2.7966002	2.7603443
2022-01-24 14:45:00	0.0361962	0.03616337	2.7965405	2.7603443
2022-01-24 14:50:00	0.0362559	0.0361783	2.7966002	2.7603443
2022-01-24 14:55:00	0.0362559	0.03618725	2.7966002	2.7603443
2022-01-24 15:00:00	0.0362858	0.03621114	2.7966301	2.7603443
2022-01-24 15:05:00	0.0362559	0.03622009	2.7966002	2.7603443
2022-01-24 15:10:00	0.0361962	0.03622606	2.7965405	2.7603443
2022-01-24 15:15:00	0.0361664	0.03622009	2.7965107	2.7603443
2022-01-24 15:20:00	0.0361664	0.03621711	2.7965107	2.7603443
2022-01-24 15:25:00	0.0362261	0.03622607	2.7965704	2.7603443
2022-01-24 15:30:00	0.0362858	0.03622906	2.7966301	2.7603443
2022-01-24 15:35:00	0.0361365	0.03622309	2.7964808	2.7603443
2022-01-24 15:40:00	0.0361962	0.03621712	2.7965405	2.7603443
2022-01-24 15:45:00	0.0362261	0.03621414	2.7965704	2.7603443
2022-01-24 15:50:00	0.0361962	0.03620518	2.7965405	2.7603443
2022-01-24 15:55:00	0.0362559	0.03620518	2.7966002	2.7603443
2022-01-24 16:00:00	0.0362858	0.03621414	2.7966301	2.7603443
2022-01-24 16:05:00	0.0361365	0.03621115	2.7964808	2.7603443
2022-01-24 16:10:00	0.0361664	0.03621115	2.7965107	2.7603443
2022-01-24 16:15:00	0.0361664	0.03620518	2.7965107	2.7603443
2022-01-24 16:20:00	0.0362559	0.03620219	2.7966002	2.7603443
2022-01-24 16:25:00	0.0363156	0.0362201	2.7966599	2.7603443
2022-01-24 16:30:00	0.0361365	0.03621413	2.7964808	2.7603443
2022-01-24 16:35:00	0.0361962	0.03621114	2.7965405	2.7603443
2022-01-24 16:40:00	0.0362261	0.03621413	2.7965704	2.7603443
2022-01-24 16:45:00	0.0362261	0.03621115	2.7965704	2.7603443
2022-01-24 16:50:00	0.0361962	0.03620219	2.7965405	2.7603443
2022-01-24 16:55:00	0.0361962	0.03620816	2.7965405	2.7603443
2022-01-24 17:00:00	0.0362261	0.03621413	2.7965704	2.7603443
2022-01-24 17:05:00	0.0361962	0.03621711	2.7965405	2.7603443
2022-01-24 17:10:00	0.0361664	0.03620816	2.7965107	2.7603443
2022-01-24 17:15:00	0.0362261	0.03619921	2.7965704	2.7603443
2022-01-24 17:20:00	0.0361962	0.03620518	2.7965405	2.7603443
2022-01-24 17:25:00	0.0362261	0.03620817	2.7965704	2.7603443
2022-01-24 17:30:00	0.0361664	0.0362022	2.7965107	2.7603443
2022-01-24 17:35:00	0.0361365	0.03619324	2.7964808	2.7603443
2022-01-24 17:40:00	0.0362559	0.03619921	2.7966002	2.7603443
2022-01-24 17:45:00	0.0362559	0.03620518	2.7966002	2.7603443
2022-01-24 17:50:00	0.0361664	0.03619921	2.7965107	2.7603443
2022-01-24 17:55:00	0.0361066	0.03619025	2.7964509	2.7603443
2022-01-24 18:00:00	0.0362559	0.0361992	2.7966002	2.7603443
2022-01-24 18:05:00	0.0361664	0.03619323	2.7965107	2.7603443
2022-01-24 18:10:00	0.0361962	0.03619323	2.7965405	2.7603443
2022-01-24 18:15:00	0.0362559	0.03619621	2.7966002	2.7603443
2022-01-24 18:20:00	0.0361664	0.03619621	2.7965107	2.7603443
2022-01-24 18:25:00	0.0361365	0.03619621	2.7964808	2.7603443
2022-01-24 18:30:00	0.0361664	0.03618726	2.7965107	2.7603443
2022-01-24 18:35:00	0.0361365	0.03617532	2.7964808	2.7603443
2022-01-24 18:40:00	0.0362261	0.03618129	2.7965704	2.7603443
2022-01-24 18:45:00	0.0361962	0.03619025	2.7965405	2.7603443
2022-01-24 18:50:00	0.0361962	0.03618428	2.7965405	2.7603443
2022-01-24 18:55:00	0.0362559	0.03619323	2.7966002	2.7603443
2022-01-24 19:00:00	0.0361365	0.03618726	2.7964808	2.7603443
2022-01-24 19:05:00	0.0360768	0.03616935	2.7964211	2.7603443
2022-01-24 19:10:00	0.0361664	0.03616935	2.7965107	2.7603443
2022-01-24 19:15:00	0.0360171	0.03615741	2.7963614	2.7603443
2022-01-24 19:20:00	0.0361962	0.03616039	2.7965405	2.7603443
2022-01-24 19:25:00	0.0361066	0.0361574	2.7964509	2.7603443
2022-01-24 19:30:00	0.0361664	0.03615143	2.7965107	2.7603443
2022-01-24 19:35:00	0.0361365	0.03614546	2.7964808	2.7603443
2022-01-24 19:40:00	0.0360469	0.03613053	2.7963912	2.7603443
2022-01-24 19:45:00	0.0361962	0.03612456	2.7965405	2.7603443
2022-01-24 19:50:00	0.0361365	0.03612456	2.7964808	2.7603443
2022-01-24 19:55:00	0.0361365	0.03613053	2.7964808	2.7603443
2022-01-24 20:00:00	0.0361664	0.03613053	2.7965107	2.7603443
2022-01-24 20:05:00	0.0360171	0.03613053	2.7963614	2.7603443
2022-01-24 20:10:00	0.0361365	0.03612456	2.7964808	2.7603443
2022-01-24 20:15:00	0.0360768	0.03612158	2.7964211	2.7603443
2022-01-24 20:20:00	0.0360171	0.03610665	2.7963614	2.7603443
2022-01-24 20:25:00	0.0361365	0.03610665	2.7964808	2.7603443
2022-01-24 20:30:00	0.0361365	0.03611561	2.7964808	2.7603443
2022-01-24 20:35:00	0.0360768	0.03610367	2.7964211	2.7603443
2022-01-24 20:40:00	0.0361962	0.03610964	2.7965405	2.7603443
2022-01-24 20:45:00	0.0361066	0.03610665	2.7964509	2.7603443
2022-01-24 20:50:00	0.0361066	0.03610067	2.7964509	2.7603443
2022-01-24 20:55:00	0.0361365	0.03611261	2.7964808	2.7603443
2022-01-24 21:00:00	0.0361066	0.03610962	2.7964509	2.7603443
2022-01-24 21:05:00	0.0361066	0.0361126	2.7964509	2.7603443
2022-01-24 21:10:00	0.0361365	0.03612454	2.7964808	2.7603443
2022-01-24 21:15:00	0.0360768	0.03611857	2.7964211	2.7603443
2022-01-24 21:20:00	0.0360768	0.0361126	2.7964211	2.7603443
2022-01-24 21:25:00	0.0361365	0.03611857	2.7964808	2.7603443
2022-01-24 21:30:00	0.0361962	0.03611857	2.7965405	2.7603443
2022-01-24 21:35:00	0.0360768	0.03611559	2.7964211	2.7603443
2022-01-24 21:40:00	0.0361365	0.03611858	2.7964808	2.7603443
2022-01-24 21:45:00	0.0361365	0.03611858	2.7964808	2.7603443
2022-01-24 21:50:00	0.0361962	0.03612754	2.7965405	2.7603443
2022-01-24 21:55:00	0.0360171	0.03611859	2.7963614	2.7603443
2022-01-24 22:00:00	0.0361664	0.03612158	2.7965107	2.7603443
2022-01-24 22:05:00	0.0361962	0.03613352	2.7965405	2.7603443
2022-01-24 22:10:00	0.0360768	0.03613352	2.7964211	2.7603443
2022-01-24 22:15:00	0.0360768	0.03612755	2.7964211	2.7603443
2022-01-24 22:20:00	0.0359872	0.03610665	2.7963315	2.7603443
2022-01-24 22:25:00	0.0361365	0.03611262	2.7964808	2.7603443
2022-01-24 22:30:00	0.0361664	0.03611561	2.7965107	2.7603443
2022-01-24 22:35:00	0.0359872	0.03610068	2.7963315	2.7603443
2022-01-24 22:40:00	0.0361066	0.03609172	2.7964509	2.7603443
2022-01-24 22:45:00	0.0360768	0.03609769	2.7964211	2.7603443
2022-01-24 22:50:00	0.0359872	0.03607977	2.7963315	2.7603443
2022-01-24 22:55:00	0.0360469	0.03606484	2.7963912	2.7603443
2022-01-24 23:00:00	0.0360768	0.03606484	2.7964211	2.7603443
2022-01-24 23:05:00	0.0360171	0.03605887	2.7963614	2.7603443
2022-01-24 23:10:00	0.0360768	0.03606783	2.7964211	2.7603443
2022-01-24 23:15:00	0.0360469	0.03605887	2.7963912	2.7603443
2022-01-24 23:20:00	0.0361365	0.03605588	2.7964808	2.7603443
2022-01-24 23:25:00	0.0360469	0.03606185	2.7963912	2.7603443
2022-01-24 23:30:00	0.0361066	0.03606185	2.7964509	2.7603443
2022-01-24 23:35:00	0.0359872	0.03605289	2.7963315	2.7603443
2022-01-24 23:40:00	0.0360469	0.03605886	2.7963912	2.7603443
2022-01-24 23:45:00	0.0360171	0.03605588	2.7963614	2.7603443
2022-01-24 23:50:00	0.0360469	0.03605289	2.7963912	2.7603443
2022-01-24 23:55:00	0.0360469	0.03605587	2.7963912	2.7603443
2022-01-25 00:00:00	0.0360171	0.0360499	2.7963614	2.7603443
2022-01-25 00:05:00	0.0360768	0.03605289	2.7964211	2.7603443
2022-01-25 00:10:00	0.0361962	0.03605886	2.7965405	2.7603443
2022-01-25 00:15:00	0.0360768	0.03606185	2.7964211	2.7603443
2022-01-25 00:20:00	0.0361066	0.03606185	2.7964509	2.7603443
2022-01-25 00:25:00	0.0360768	0.03607081	2.7964211	2.7603443
2022-01-25 00:30:00	0.0360768	0.0360738	2.7964211	2.7603443
2022-01-25 00:35:00	0.0361066	0.03608275	2.7964509	2.7603443
2022-01-25 00:40:00	0.0361066	0.03608872	2.7964509	2.7603443
2022-01-25 00:45:00	0.0360768	0.03609171	2.7964211	2.7603443
2022-01-25 00:50:00	0.0360469	0.03609469	2.7963912	2.7603443
2022-01-25 00:55:00	0.0360171	0.03608872	2.7963614	2.7603443
2022-01-25 01:00:00	0.0360171	0.03607081	2.7963614	2.7603443
2022-01-25 01:05:00	0.0359872	0.03606185	2.7963315	2.7603443
2022-01-25 01:10:00	0.0361066	0.03606185	2.7964509	2.7603443
2022-01-25 01:15:00	0.0360768	0.03606185	2.7964211	2.7603443
2022-01-25 01:20:00	0.0360768	0.03606185	2.7964211	2.7603443
2022-01-25 01:25:00	0.0360768	0.03605887	2.7964211	2.7603443
2022-01-25 01:30:00	0.0360171	0.03604992	2.7963614	2.7603443
2022-01-25 01:35:00	0.0360171	0.03604395	2.7963614	2.7603443
2022-01-25 01:40:00	0.0360768	0.03604694	2.7964211	2.7603443
2022-01-25 01:45:00	0.0360469	0.03604992	2.7963912	2.7603443
2022-01-25 01:50:00	0.0360768	0.03605589	2.7964211	2.7603443
2022-01-25 01:55:00	0.0362261	0.03607978	2.7965704	2.7603443
2022-01-25 02:00:00	0.0361365	0.03608277	2.7964808	2.7603443
2022-01-25 02:05:00	0.0360171	0.0360768	2.7963614	2.7603443
2022-01-25 02:10:00	0.0361365	0.03608277	2.7964808	2.7603443
2022-01-25 02:15:00	0.0359872	0.03607381	2.7963315	2.7603443
2022-01-25 02:20:00	0.0361365	0.03608575	2.7964808	2.7603443
2022-01-25 02:25:00	0.0361066	0.0360947	2.7964509	2.7603443
2022-01-25 02:30:00	0.0359574	0.03608276	2.7963017	2.7603443
2022-01-25 02:35:00	0.0360768	0.03608575	2.7964211	2.7603443
2022-01-25 02:40:00	0.0360469	0.03608276	2.7963912	2.7603443
2022-01-25 02:45:00	0.0359872	0.03605887	2.7963315	2.7603443
2022-01-25 02:50:00	0.0359574	0.03604096	2.7963017	2.7603443
2022-01-25 02:55:00	0.0360768	0.03604693	2.7964211	2.7603443
2022-01-25 03:00:00	0.0359275	0.03602603	2.7962718	2.7603443
2022-01-25 03:05:00	0.0360469	0.036032	2.7963912	2.7603443
2022-01-25 03:10:00	0.0360171	0.03602006	2.7963614	2.7603443
2022-01-25 03:15:00	0.0361962	0.03602902	2.7965405	2.7603443
2022-01-25 03:20:00	0.0361066	0.03604394	2.7964509	2.7603443
2022-01-25 03:25:00	0.0360171	0.03603797	2.7963614	2.7603443
2022-01-25 03:30:00	0.0360768	0.03604096	2.7964211	2.7603443
2022-01-25 03:35:00	0.0360469	0.03604693	2.7963912	2.7603443
2022-01-25 03:40:00	0.0360469	0.03605588	2.7963912	2.7603443
2022-01-25 03:45:00	0.0361066	0.03605886	2.7964509	2.7603443
2022-01-25 03:50:00	0.0360469	0.0360708	2.7963912	2.7603443
2022-01-25 03:55:00	0.0361365	0.03607976	2.7964808	2.7603443
2022-01-25 04:00:00	0.0360768	0.03608573	2.7964211	2.7603443
2022-01-25 04:05:00	0.0361365	0.03607976	2.7964808	2.7603443
2022-01-25 04:10:00	0.0361365	0.03608275	2.7964808	2.7603443
2022-01-25 04:15:00	0.0362261	0.03610365	2.7965704	2.7603443
2022-01-25 04:20:00	0.0360469	0.03610066	2.7963912	2.7603443
2022-01-25 04:25:00	0.0360469	0.03610066	2.7963912	2.7603443
2022-01-25 04:30:00	0.0361066	0.03610663	2.7964509	2.7603443
2022-01-25 04:35:00	0.0361066	0.03610663	2.7964509	2.7603443
2022-01-25 04:40:00	0.0360171	0.03610365	2.7963614	2.7603443
2022-01-25 04:45:00	0.0360469	0.03609469	2.7963912	2.7603443
2022-01-25 04:50:00	0.0360171	0.03608872	2.7963614	2.7603443
2022-01-25 04:55:00	0.0360768	0.03608275	2.7964211	2.7603443
2022-01-25 05:00:00	0.0360171	0.03607081	2.7963614	2.7603443
2022-01-25 05:05:00	0.0359872	0.03604692	2.7963315	2.7603443
2022-01-25 05:10:00	0.0359872	0.03604095	2.7963315	2.7603443
2022-01-25 05:15:00	0.0360171	0.03603797	2.7963614	2.7603443
2022-01-25 05:20:00	0.0361365	0.03604096	2.7964808	2.7603443
2022-01-25 05:25:00	0.0360171	0.03603201	2.7963614	2.7603443
2022-01-25 05:30:00	0.0360768	0.03603798	2.7964211	2.7603443
2022-01-25 05:35:00	0.0360469	0.03603798	2.7963912	2.7603443
2022-01-25 05:40:00	0.0360768	0.03604395	2.7964211	2.7603443
2022-01-25 05:45:00	0.0360171	0.03603798	2.7963614	2.7603443
2022-01-25 05:50:00	0.0360469	0.03604096	2.7963912	2.7603443
2022-01-25 05:55:00	0.0360768	0.03604992	2.7964211	2.7603443
2022-01-25 06:00:00	0.0360171	0.03605291	2.7963614	2.7603443
2022-01-25 06:05:00	0.0359574	0.03604694	2.7963017	2.7603443
2022-01-25 06:10:00	0.0358977	0.03602306	2.796242	2.7603443
2022-01-25 06:15:00	0.0359872	0.03602007	2.7963315	2.7603443
2022-01-25 06:20:00	0.0359872	0.03601111	2.7963315	2.7603443
2022-01-25 06:25:00	0.0360171	0.03600813	2.7963614	2.7603443
2022-01-25 06:30:00	0.0361365	0.0360141	2.7964808	2.7603443
2022-01-25 06:35:00	0.0360469	0.03601708	2.7963912	2.7603443
2022-01-25 06:40:00	0.0360171	0.0360141	2.7963614	2.7603443
2022-01-25 06:45:00	0.0359872	0.03600514	2.7963315	2.7603443
2022-01-25 06:50:00	0.0360171	0.03600514	2.7963614	2.7603443
2022-01-25 06:55:00	0.0361066	0.03602006	2.7964509	2.7603443
2022-01-25 07:00:00	0.0361962	0.03604991	2.7965405	2.7603443
2022-01-25 07:05:00	0.0362261	0.0360738	2.7965704	2.7603443
2022-01-25 07:10:00	0.0360768	0.03608276	2.7964211	2.7603443
2022-01-25 07:15:00	0.0362261	0.03610366	2.7965704	2.7603443
2022-01-25 07:20:00	0.0361365	0.03610366	2.7964808	2.7603443
2022-01-25 07:25:00	0.0360171	0.03610068	2.7963614	2.7603443
2022-01-25 07:30:00	0.0361066	0.03610963	2.7964509	2.7603443
2022-01-25 07:35:00	0.0360768	0.03611859	2.7964211	2.7603443
2022-01-25 07:40:00	0.0361365	0.03613053	2.7964808	2.7603443
2022-01-25 07:45:00	0.0361066	0.03613053	2.7964509	2.7603443
2022-01-25 07:50:00	0.0361664	0.03612755	2.7965107	2.7603443
2022-01-25 07:55:00	0.0361066	0.0361156	2.7964509	2.7603443
2022-01-25 08:00:00	0.0361365	0.03612157	2.7964808	2.7603443
2022-01-25 08:05:00	0.0361962	0.03611858	2.7965405	2.7603443
2022-01-25 08:10:00	0.0363156	0.03613649	2.7966599	2.7603443
2022-01-25 08:15:00	0.0361066	0.03614544	2.7964509	2.7603443
2022-01-25 08:20:00	0.0360171	0.03613649	2.7963614	2.7603443
2022-01-25 08:25:00	0.0359872	0.03612753	2.7963315	2.7603443
2022-01-25 08:30:00	0.0358081	0.03609469	2.7961524	2.7603443
2022-01-25 08:35:00	0.035838	0.03606783	2.7961823	2.7603443
2022-01-25 08:40:00	0.0358081	0.036032	2.7961524	2.7603443
2022-01-25 08:45:00	0.035719	0.03599324	2.7960633	2.7603443
2022-01-25 08:50:00	0.0356593	0.03594552	2.7960036	2.7603443
2022-01-25 08:55:00	0.0356593	0.03589183	2.7960036	2.7603443
2022-01-25 09:00:00	0.0356891	0.03582918	2.7960334	2.7603443
2022-01-25 09:05:00	0.0357787	0.03579639	2.796123	2.7603443
2022-01-25 09:10:00	0.035838	0.03577848	2.7961823	2.7603443
2022-01-25 09:15:00	0.0357489	0.03575465	2.7960932	2.7603443
2022-01-25 09:20:00	0.0358081	0.03575465	2.7961524	2.7603443
2022-01-25 09:25:00	0.0358678	0.03575763	2.7962121	2.7603443
2022-01-25 09:30:00	0.0358081	0.03575763	2.7961524	2.7603443
2022-01-25 09:35:00	0.035838	0.03576953	2.7961823	2.7603443
2022-01-25 09:40:00	0.0359574	0.03579934	2.7963017	2.7603443
2022-01-25 09:45:00	0.0358081	0.03581422	2.7961524	2.7603443
2022-01-25 09:50:00	1.24777	0.15702231	4.0081143	2.7603443
2022-01-25 09:55:00	1.2458	0.27802444	4.0061443	2.7603443
2022-01-25 10:00:00	1.2458	0.39902064	4.0061443	2.7603443
2022-01-25 10:05:00	1.2458	0.52002575	4.0061443	2.7603443
2022-01-25 10:10:00	1.2458	0.64102494	4.0061443	2.7603443
2022-01-25 10:15:00	1.2458	0.76201816	4.0061443	2.7603443
2022-01-25 10:20:00	1.24679	0.88311635	4.0071343	2.7603443
2022-01-25 10:25:00	1.24679	1.00421155	4.0071343	2.7603443
2022-01-25 10:30:00	1.2458	1.12519581	4.0061443	2.7603443
2022-01-25 10:35:00	1.2458	1.246195	4.0061443	2.7603443
2022-01-25 10:40:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-25 10:45:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-25 10:50:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-25 10:55:00	1.24679	1.246097	4.0071343	2.7603443
2022-01-25 11:00:00	1.24679	1.246196	4.0071343	2.7603443
2022-01-25 11:05:00	1.2458	1.246196	4.0061443	2.7603443
2022-01-25 11:10:00	1.2458	1.246097	4.0061443	2.7603443
2022-01-25 11:15:00	1.24679	1.246097	4.0071343	2.7603443
2022-01-25 11:20:00	1.2458	1.246097	4.0061443	2.7603443
2022-01-25 11:25:00	1.2458	1.246097	4.0061443	2.7603443
2022-01-25 11:30:00	1.2458	1.246097	4.0061443	2.7603443
2022-01-25 11:35:00	1.2458	1.246097	4.0061443	2.7603443
2022-01-25 11:40:00	1.2458	1.246097	4.0061443	2.7603443
2022-01-25 11:45:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-25 11:50:00	1.2458	1.245899	4.0061443	2.7603443
2022-01-25 11:55:00	1.24482	1.245801	4.0051643	2.7603443
2022-01-25 12:00:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-25 12:05:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-25 12:10:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-25 12:15:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-25 12:20:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-25 12:25:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-25 12:30:00	1.24679	1.245801	4.0071343	2.7603443
2022-01-25 12:35:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-25 12:40:00	1.24679	1.2459	4.0071343	2.7603443
2022-01-25 12:45:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-25 12:50:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-25 12:55:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-25 13:00:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-25 13:05:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-25 13:10:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-25 13:15:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-25 13:20:00	1.2458	1.245899	4.0061443	2.7603443
2022-01-25 13:25:00	1.24482	1.245801	4.0051643	2.7603443
2022-01-25 13:30:00	1.24482	1.245604	4.0051643	2.7603443
2022-01-25 13:35:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-25 13:40:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-25 13:45:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-25 13:50:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-25 13:55:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-25 14:00:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-25 14:05:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-25 14:10:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-25 14:15:00	1.2458	1.244918	4.0061443	2.7603443
2022-01-25 14:20:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-25 14:25:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-25 14:30:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-25 14:35:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-25 14:40:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-25 14:45:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-25 14:50:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-25 14:55:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-25 15:00:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-25 15:05:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-25 15:10:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-25 15:15:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-25 15:20:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-25 15:25:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-25 15:30:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-25 15:35:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-25 15:40:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-25 15:45:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-25 15:50:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-25 15:55:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-25 16:00:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-25 16:05:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-25 16:10:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 16:15:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-25 16:20:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 16:25:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 16:30:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 16:35:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-25 16:40:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 16:45:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 16:50:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 16:55:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-25 17:00:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 17:05:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 17:10:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 17:15:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 17:20:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-25 17:25:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 17:30:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 17:35:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 17:40:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-25 17:45:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 17:50:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-25 17:55:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 18:00:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-25 18:05:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 18:10:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-25 18:15:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 18:20:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-25 18:25:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-25 18:30:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-25 18:35:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-25 18:40:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 18:45:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-25 18:50:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 18:55:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 19:00:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 19:05:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-25 19:10:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 19:15:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 19:20:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-25 19:25:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 19:30:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-25 19:35:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-25 19:40:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 19:45:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 19:50:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-25 19:55:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-25 20:00:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-25 20:05:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-25 20:10:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-25 20:15:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-25 20:20:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-25 20:25:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-25 20:30:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-25 20:35:00	1.24679	1.245311	4.0071343	2.7603443
2022-01-25 20:40:00	1.2458	1.245409	4.0061443	2.7603443
2022-01-25 20:45:00	1.24482	1.245409	4.0051643	2.7603443
2022-01-25 20:50:00	1.24482	1.245409	4.0051643	2.7603443
2022-01-25 20:55:00	1.2458	1.245409	4.0061443	2.7603443
2022-01-25 21:00:00	1.24482	1.245409	4.0051643	2.7603443
2022-01-25 21:05:00	1.2458	1.245409	4.0061443	2.7603443
2022-01-25 21:10:00	1.24482	1.245409	4.0051643	2.7603443
2022-01-25 21:15:00	1.24482	1.245311	4.0051643	2.7603443
2022-01-25 21:20:00	1.24482	1.245311	4.0051643	2.7603443
2022-01-25 21:25:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-25 21:30:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-25 21:35:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-25 21:40:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-25 21:45:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-25 21:50:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-25 21:55:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-25 22:00:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-25 22:05:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-25 22:10:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 22:15:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-25 22:20:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-25 22:25:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-25 22:30:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 22:35:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 22:40:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-25 22:45:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 22:50:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 22:55:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 23:00:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-25 23:05:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-25 23:10:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-25 23:15:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 23:20:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 23:25:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-25 23:30:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 23:35:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 23:40:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 23:45:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-25 23:50:00	1.24482	1.245604	4.0051643	2.7603443
2022-01-25 23:55:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-26 00:00:00	1.24482	1.245604	4.0051643	2.7603443
2022-01-26 00:05:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-26 00:10:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-26 00:15:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-26 00:20:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-26 00:25:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-26 00:30:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-26 00:35:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 00:40:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 00:45:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 00:50:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-26 00:55:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 01:00:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 01:05:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 01:10:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-26 01:15:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 01:20:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 01:25:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 01:30:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-26 01:35:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 01:40:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 01:45:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 01:50:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 01:55:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-26 02:00:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 02:05:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-26 02:10:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-26 02:15:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-26 02:20:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-26 02:25:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-26 02:30:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-26 02:35:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-26 02:40:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-26 02:45:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-26 02:50:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-26 02:55:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 03:00:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 03:05:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 03:10:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 03:15:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 03:20:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 03:25:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 03:30:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 03:35:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 03:40:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 03:45:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 03:50:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-26 03:55:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 04:00:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-26 04:05:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 04:10:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-26 04:15:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-26 04:20:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 04:25:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 04:30:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 04:35:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 04:40:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 04:45:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 04:50:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-26 04:55:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 05:00:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-26 05:05:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 05:10:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 05:15:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 05:20:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 05:25:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 05:30:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 05:35:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 05:40:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 05:45:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-26 05:50:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-26 05:55:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-26 06:00:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 06:05:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 06:10:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-26 06:15:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-26 06:20:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-26 06:25:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-26 06:30:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-26 06:35:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-26 06:40:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 06:45:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 06:50:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 06:55:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 07:00:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 07:05:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 07:10:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 07:15:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 07:20:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 07:25:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 07:30:00	1.24384	1.245016	4.0041843	2.7603443
2022-01-26 07:35:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 07:40:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 07:45:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 07:50:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 07:55:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 08:00:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 08:05:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 08:10:00	1.24384	1.244624	4.0041843	2.7603443
2022-01-26 08:15:00	1.24384	1.244526	4.0041843	2.7603443
2022-01-26 08:20:00	1.24384	1.244526	4.0041843	2.7603443
2022-01-26 08:25:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-26 08:30:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-26 08:35:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-26 08:40:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-26 08:45:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-26 08:50:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-26 08:55:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-26 09:00:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-26 09:05:00	1.24384	1.244526	4.0041843	2.7603443
2022-01-26 09:10:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 09:15:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 09:20:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 09:25:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 09:30:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 09:35:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 09:40:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 09:45:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 09:50:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 09:55:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 10:00:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 10:05:00	1.24384	1.244722	4.0041843	2.7603443
2022-01-26 10:10:00	1.2458	1.24482	4.0061443	2.7603443
2022-01-26 10:15:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 10:20:00	1.2458	1.244918	4.0061443	2.7603443
2022-01-26 10:25:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 10:30:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 10:35:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 10:40:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 10:45:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 10:50:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 10:55:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-26 11:00:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-26 11:05:00	1.24384	1.245016	4.0041843	2.7603443
2022-01-26 11:10:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 11:15:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 11:20:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 11:25:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 11:30:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 11:35:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 11:40:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 11:45:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 11:50:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 11:55:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 12:00:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 12:05:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 12:10:00	1.2458	1.244918	4.0061443	2.7603443
2022-01-26 12:15:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 12:20:00	1.24384	1.24482	4.0041843	2.7603443
2022-01-26 12:25:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 12:30:00	1.2458	1.244918	4.0061443	2.7603443
2022-01-26 12:35:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 12:40:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 12:45:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 12:50:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 12:55:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-26 13:00:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 13:05:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 13:10:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 13:15:00	1.24384	1.244918	4.0041843	2.7603443
2022-01-26 13:20:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 13:25:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 13:30:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 13:35:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 13:40:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 13:45:00	1.2458	1.24482	4.0061443	2.7603443
2022-01-26 13:50:00	1.2458	1.244918	4.0061443	2.7603443
2022-01-26 13:55:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 14:00:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 14:05:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-26 14:10:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 14:15:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 14:20:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 14:25:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-26 14:30:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-26 14:35:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 14:40:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-26 14:45:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-26 14:50:00	1.24384	1.245016	4.0041843	2.7603443
2022-01-26 14:55:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 15:00:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 15:05:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 15:10:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-26 15:15:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 15:20:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 15:25:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 15:30:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 15:35:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 15:40:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 15:45:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 15:50:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 15:55:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 16:00:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 16:05:00	1.2458	1.244918	4.0061443	2.7603443
2022-01-26 16:10:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 16:15:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-26 16:20:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 16:25:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 16:30:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 16:35:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 16:40:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 16:45:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 16:50:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-26 16:55:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 17:00:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-26 17:05:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 17:10:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 17:15:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 17:20:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 17:25:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 17:30:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 17:35:00	1.24384	1.244722	4.0041843	2.7603443
2022-01-26 17:40:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 17:45:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 17:50:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 17:55:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 18:00:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 18:05:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 18:10:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 18:15:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 18:20:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 18:25:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 18:30:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 18:35:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 18:40:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 18:45:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 18:50:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 18:55:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 19:00:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-26 19:05:00	1.24384	1.244722	4.0041843	2.7603443
2022-01-26 19:10:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 19:15:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 19:20:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-26 19:25:00	1.24384	1.244624	4.0041843	2.7603443
2022-01-26 19:30:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 19:35:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 19:40:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 19:45:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 19:50:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 19:55:00	1.24384	1.244624	4.0041843	2.7603443
2022-01-26 20:00:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 20:05:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 20:10:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 20:15:00	1.24384	1.244624	4.0041843	2.7603443
2022-01-26 20:20:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 20:25:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 20:30:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 20:35:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 20:40:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 20:45:00	1.24384	1.244624	4.0041843	2.7603443
2022-01-26 20:50:00	1.24384	1.244526	4.0041843	2.7603443
2022-01-26 20:55:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-26 21:00:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-26 21:05:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 21:10:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 21:15:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-26 21:20:00	1.24384	1.244526	4.0041843	2.7603443
2022-01-26 21:25:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-26 21:30:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-26 21:35:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-26 21:40:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-26 21:45:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-26 21:50:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-26 21:55:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-26 22:00:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-26 22:05:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-26 22:10:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-26 22:15:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-26 22:20:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-26 22:25:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-26 22:30:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-26 22:35:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-26 22:40:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-26 22:45:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-26 22:50:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-26 22:55:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-26 23:00:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-26 23:05:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-26 23:10:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-26 23:15:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-26 23:20:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-26 23:25:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-26 23:30:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-26 23:35:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-26 23:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-26 23:45:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-26 23:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-26 23:55:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-27 00:00:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 00:05:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 00:10:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 00:15:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 00:20:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 00:25:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 00:30:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-27 00:35:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 00:40:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-27 00:45:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 00:50:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 00:55:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 01:00:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-27 01:05:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-27 01:10:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-27 01:15:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-27 01:20:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-27 01:25:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-27 01:30:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-27 01:35:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-27 01:40:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-27 01:45:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-27 01:50:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-27 01:55:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-27 02:00:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-27 02:05:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-27 02:10:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 02:15:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 02:20:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 02:25:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-27 02:30:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-27 02:35:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-27 02:40:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 02:45:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 02:50:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 02:55:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 03:00:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 03:05:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 03:10:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 03:15:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 03:20:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 03:25:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-27 03:30:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 03:35:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 03:40:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 03:45:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 03:50:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 03:55:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 04:00:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 04:05:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 04:10:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 04:15:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 04:20:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 04:25:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 04:30:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 04:35:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 04:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 04:45:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 04:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 04:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 05:00:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-27 05:05:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 05:10:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 05:15:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 05:20:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 05:25:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 05:30:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 05:35:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 05:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 05:45:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 05:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 05:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 06:00:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 06:05:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 06:10:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 06:15:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 06:20:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 06:25:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 06:30:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 06:35:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 06:40:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 06:45:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 06:50:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-27 06:55:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 07:00:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 07:05:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 07:10:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 07:15:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 07:20:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 07:25:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 07:30:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 07:35:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 07:40:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 07:45:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-27 07:50:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 07:55:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 08:00:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 08:05:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 08:10:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 08:15:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-27 08:20:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 08:25:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 08:30:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 08:35:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 08:40:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 08:45:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 08:50:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 08:55:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 09:00:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 09:05:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 09:10:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 09:15:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 09:20:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 09:25:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 09:30:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 09:35:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 09:40:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 09:45:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 09:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 09:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:00:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:05:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:10:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:15:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:20:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:25:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:30:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:35:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:40:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:45:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 10:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 11:00:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 11:05:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 11:10:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 11:15:00	1.24286	1.243742	4.0032043	2.7603443
2022-01-27 11:20:00	1.24384	1.243742	4.0041843	2.7603443
2022-01-27 11:25:00	1.24384	1.243742	4.0041843	2.7603443
2022-01-27 11:30:00	1.24482	1.24384	4.0051643	2.7603443
2022-01-27 11:35:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 11:40:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 11:45:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 11:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 11:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 12:00:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 12:05:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 12:10:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 12:15:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 12:20:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 12:25:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 12:30:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 12:35:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-27 12:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 12:45:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 12:50:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 12:55:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 13:00:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 13:05:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 13:10:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 13:15:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-27 13:20:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 13:25:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 13:30:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 13:35:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 13:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 13:45:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 13:50:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 13:55:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 14:00:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-27 14:05:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-27 14:10:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 14:15:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 14:20:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-27 14:25:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-27 14:30:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-27 14:35:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-27 14:40:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-27 14:45:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-27 14:50:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-27 14:55:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-27 15:00:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-27 15:05:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-27 15:10:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 15:15:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 15:20:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 15:25:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 15:30:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 15:35:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 15:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 15:45:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 15:50:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 15:55:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 16:00:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 16:05:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-27 16:10:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-27 16:15:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 16:20:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-27 16:25:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-27 16:30:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-27 16:35:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-27 16:40:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-27 16:45:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-27 16:50:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-27 16:55:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-27 17:00:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 17:05:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 17:10:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 17:15:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 17:20:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 17:25:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 17:30:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 17:35:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 17:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 17:45:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 17:50:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 17:55:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 18:00:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 18:05:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 18:10:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 18:15:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 18:20:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 18:25:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-27 18:30:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 18:35:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 18:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 18:45:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 18:50:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 18:55:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 19:00:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 19:05:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 19:10:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 19:15:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 19:20:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 19:25:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 19:30:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-27 19:35:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 19:40:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 19:45:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 19:50:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-27 19:55:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 20:00:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-27 20:05:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 20:10:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 20:15:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-27 20:20:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 20:25:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 20:30:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 20:35:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-27 20:40:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 20:45:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 20:50:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 20:55:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 21:00:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-27 21:05:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 21:10:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 21:15:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 21:20:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 21:25:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 21:30:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 21:35:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 21:40:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 21:45:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 21:50:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-27 21:55:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-27 22:00:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 22:05:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 22:10:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 22:15:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 22:20:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 22:25:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 22:30:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 22:35:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-27 22:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 22:45:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 22:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 22:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 23:00:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-27 23:05:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 23:10:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 23:15:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 23:20:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 23:25:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 23:30:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 23:35:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 23:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 23:45:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-27 23:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-27 23:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-28 00:00:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-28 00:05:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-28 00:10:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-28 00:15:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 00:20:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 00:25:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 00:30:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 00:35:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 00:40:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 00:45:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-28 00:50:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-28 00:55:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-28 01:00:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 01:05:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 01:10:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 01:15:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 01:20:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 01:25:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 01:30:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 01:35:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 01:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 01:45:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-28 01:50:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 01:55:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 02:00:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 02:05:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-28 02:10:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 02:15:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 02:20:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 02:25:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 02:30:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 02:35:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 02:40:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 02:45:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 02:50:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 02:55:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 03:00:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 03:05:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 03:10:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-28 03:15:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-28 03:20:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 03:25:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 03:30:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 03:35:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 03:40:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 03:45:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 03:50:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-28 03:55:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-28 04:00:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 04:05:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-28 04:10:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 04:15:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-28 04:20:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-28 04:25:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-28 04:30:00	1.24384	1.244526	4.0041843	2.7603443
2022-01-28 04:35:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-28 04:40:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-28 04:45:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 04:50:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 04:55:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 05:00:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 05:05:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 05:10:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 05:15:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-28 05:20:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-28 05:25:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 05:30:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 05:35:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 05:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 05:45:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 05:50:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 05:55:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 06:00:00	1.24286	1.24384	4.0032043	2.7603443
2022-01-28 06:05:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-28 06:10:00	1.24384	1.243742	4.0041843	2.7603443
2022-01-28 06:15:00	1.24384	1.243742	4.0041843	2.7603443
2022-01-28 06:20:00	1.24384	1.243742	4.0041843	2.7603443
2022-01-28 06:25:00	1.24384	1.243742	4.0041843	2.7603443
2022-01-28 06:30:00	1.24482	1.24384	4.0051643	2.7603443
2022-01-28 06:35:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-28 06:40:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-28 06:45:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-28 06:50:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 06:55:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 07:00:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 07:05:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 07:10:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 07:15:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 07:20:00	1.24482	1.243938	4.0051643	2.7603443
2022-01-28 07:25:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 07:30:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 07:35:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-28 07:40:00	1.24482	1.244036	4.0051643	2.7603443
2022-01-28 07:45:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 07:50:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-28 07:55:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 08:00:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 08:05:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-28 08:10:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-28 08:15:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-28 08:20:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-28 08:25:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-28 08:30:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-28 08:35:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-28 08:40:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 08:45:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 08:50:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 08:55:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 09:00:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 09:05:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-28 09:10:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 09:15:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 09:20:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 09:25:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 09:30:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-28 09:35:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 09:40:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 09:45:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 09:50:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 09:55:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 10:00:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 10:05:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 10:10:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 10:15:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 10:20:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 10:25:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 10:30:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 10:35:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 10:40:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 10:45:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 10:50:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 10:55:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 11:00:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 11:05:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 11:10:00	1.24384	1.244134	4.0041843	2.7603443
2022-01-28 11:15:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-28 11:20:00	1.24482	1.244134	4.0051643	2.7603443
2022-01-28 11:25:00	1.24482	1.244232	4.0051643	2.7603443
2022-01-28 11:30:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-28 11:35:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-28 11:40:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-28 11:45:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-28 11:50:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-28 11:55:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-28 12:00:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-28 12:05:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-28 12:10:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-28 12:15:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-28 12:20:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-28 12:25:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-28 12:30:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-28 12:35:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-28 12:40:00	1.24384	1.244526	4.0041843	2.7603443
2022-01-28 12:45:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-28 12:50:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-28 12:55:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-28 13:00:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-28 13:05:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-28 13:10:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-28 13:15:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-28 13:20:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-28 13:25:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-28 13:30:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-28 13:35:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-28 13:40:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-28 13:45:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-28 13:50:00	1.24679	1.244429	4.0071343	2.7603443
2022-01-28 13:55:00	1.24679	1.244724	4.0071343	2.7603443
2022-01-28 14:00:00	1.24679	1.244921	4.0071343	2.7603443
2022-01-28 14:05:00	1.24679	1.245216	4.0071343	2.7603443
2022-01-28 14:10:00	1.2458	1.245314	4.0061443	2.7603443
2022-01-28 14:15:00	1.2458	1.24551	4.0061443	2.7603443
2022-01-28 14:20:00	1.24679	1.245805	4.0071343	2.7603443
2022-01-28 14:25:00	1.24679	1.246002	4.0071343	2.7603443
2022-01-28 14:30:00	1.24679	1.246297	4.0071343	2.7603443
2022-01-28 14:35:00	1.24777	1.24669	4.0081143	2.7603443
2022-01-28 14:40:00	1.24679	1.24669	4.0071343	2.7603443
2022-01-28 14:45:00	1.2458	1.246591	4.0061443	2.7603443
2022-01-28 14:50:00	1.24679	1.246591	4.0071343	2.7603443
2022-01-28 14:55:00	1.24679	1.246591	4.0071343	2.7603443
2022-01-28 15:00:00	1.24679	1.24669	4.0071343	2.7603443
2022-01-28 15:05:00	1.24777	1.246887	4.0081143	2.7603443
2022-01-28 15:10:00	1.24679	1.246887	4.0071343	2.7603443
2022-01-28 15:15:00	1.24679	1.246887	4.0071343	2.7603443
2022-01-28 15:20:00	1.24679	1.246887	4.0071343	2.7603443
2022-01-28 15:25:00	1.24777	1.246887	4.0081143	2.7603443
2022-01-28 15:30:00	1.24679	1.246887	4.0071343	2.7603443
2022-01-28 15:35:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 15:40:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 15:45:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 15:50:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 15:55:00	1.24679	1.246888	4.0071343	2.7603443
2022-01-28 16:00:00	1.24777	1.246986	4.0081143	2.7603443
2022-01-28 16:05:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 16:10:00	1.24777	1.247084	4.0081143	2.7603443
2022-01-28 16:15:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 16:20:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 16:25:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 16:30:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 16:35:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 16:40:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 16:45:00	1.24679	1.246986	4.0071343	2.7603443
2022-01-28 16:50:00	1.24679	1.246888	4.0071343	2.7603443
2022-01-28 16:55:00	1.24679	1.246888	4.0071343	2.7603443
2022-01-28 17:00:00	1.24777	1.246888	4.0081143	2.7603443
2022-01-28 17:05:00	1.24679	1.246888	4.0071343	2.7603443
2022-01-28 17:10:00	1.24679	1.246888	4.0071343	2.7603443
2022-01-28 17:15:00	1.24679	1.246888	4.0071343	2.7603443
2022-01-28 17:20:00	1.2458	1.246789	4.0061443	2.7603443
2022-01-28 17:25:00	1.2458	1.24669	4.0061443	2.7603443
2022-01-28 17:30:00	1.24679	1.24669	4.0071343	2.7603443
2022-01-28 17:35:00	1.24679	1.24669	4.0071343	2.7603443
2022-01-28 17:40:00	1.24679	1.24669	4.0071343	2.7603443
2022-01-28 17:45:00	1.24679	1.24669	4.0071343	2.7603443
2022-01-28 17:50:00	1.24679	1.246592	4.0071343	2.7603443
2022-01-28 17:55:00	1.24679	1.246592	4.0071343	2.7603443
2022-01-28 18:00:00	1.24679	1.246592	4.0071343	2.7603443
2022-01-28 18:05:00	1.24679	1.246592	4.0071343	2.7603443
2022-01-28 18:10:00	1.24679	1.246691	4.0071343	2.7603443
2022-01-28 18:15:00	1.2458	1.246691	4.0061443	2.7603443
2022-01-28 18:20:00	1.2458	1.246592	4.0061443	2.7603443
2022-01-28 18:25:00	1.24679	1.246592	4.0071343	2.7603443
2022-01-28 18:30:00	1.2458	1.246493	4.0061443	2.7603443
2022-01-28 18:35:00	1.24679	1.246493	4.0071343	2.7603443
2022-01-28 18:40:00	1.24679	1.246493	4.0071343	2.7603443
2022-01-28 18:45:00	1.24679	1.246493	4.0071343	2.7603443
2022-01-28 18:50:00	1.2458	1.246394	4.0061443	2.7603443
2022-01-28 18:55:00	1.2458	1.246295	4.0061443	2.7603443
2022-01-28 19:00:00	1.2458	1.246196	4.0061443	2.7603443
2022-01-28 19:05:00	1.2458	1.246196	4.0061443	2.7603443
2022-01-28 19:10:00	1.2458	1.246196	4.0061443	2.7603443
2022-01-28 19:15:00	1.2458	1.246097	4.0061443	2.7603443
2022-01-28 19:20:00	1.24679	1.246196	4.0071343	2.7603443
2022-01-28 19:25:00	1.24679	1.246196	4.0071343	2.7603443
2022-01-28 19:30:00	1.2458	1.246097	4.0061443	2.7603443
2022-01-28 19:35:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-28 19:40:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-28 19:45:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-28 19:50:00	1.24679	1.246097	4.0071343	2.7603443
2022-01-28 19:55:00	1.2458	1.246097	4.0061443	2.7603443
2022-01-28 20:00:00	1.2458	1.246097	4.0061443	2.7603443
2022-01-28 20:05:00	1.24679	1.246196	4.0071343	2.7603443
2022-01-28 20:10:00	1.2458	1.246097	4.0061443	2.7603443
2022-01-28 20:15:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-28 20:20:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-28 20:25:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-28 20:30:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-28 20:35:00	1.24482	1.2459	4.0051643	2.7603443
2022-01-28 20:40:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-28 20:45:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-28 20:50:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-28 20:55:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-28 21:00:00	1.24482	1.245604	4.0051643	2.7603443
2022-01-28 21:05:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-28 21:10:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-28 21:15:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-28 21:20:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-28 21:25:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-28 21:30:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-28 21:35:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-28 21:40:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-28 21:45:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-28 21:50:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-28 21:55:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-28 22:00:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-28 22:05:00	1.24482	1.245604	4.0051643	2.7603443
2022-01-28 22:10:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-28 22:15:00	1.24482	1.245604	4.0051643	2.7603443
2022-01-28 22:20:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-28 22:25:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-28 22:30:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-28 22:35:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-28 22:40:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-28 22:45:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-28 22:50:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-28 22:55:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-28 23:00:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-28 23:05:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-28 23:10:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-28 23:15:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-28 23:20:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-28 23:25:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-28 23:30:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-28 23:35:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-28 23:40:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-28 23:45:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-28 23:50:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-28 23:55:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 00:00:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 00:05:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-29 00:10:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 00:15:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 00:20:00	1.24384	1.245114	4.0041843	2.7603443
2022-01-29 00:25:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 00:30:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 00:35:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-29 00:40:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-29 00:45:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 00:50:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-29 00:55:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 01:00:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-29 01:05:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-29 01:10:00	1.24384	1.245114	4.0041843	2.7603443
2022-01-29 01:15:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 01:20:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 01:25:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 01:30:00	1.24384	1.245016	4.0041843	2.7603443
2022-01-29 01:35:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 01:40:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-29 01:45:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-29 01:50:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-29 01:55:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-29 02:00:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 02:05:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 02:10:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 02:15:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-29 02:20:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 02:25:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 02:30:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 02:35:00	1.24384	1.24482	4.0041843	2.7603443
2022-01-29 02:40:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-29 02:45:00	1.24384	1.244624	4.0041843	2.7603443
2022-01-29 02:50:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-29 02:55:00	1.24384	1.244526	4.0041843	2.7603443
2022-01-29 03:00:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-29 03:05:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-29 03:10:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-29 03:15:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-29 03:20:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-29 03:25:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-29 03:30:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-29 03:35:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-29 03:40:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-29 03:45:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-29 03:50:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-29 03:55:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-29 04:00:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-29 04:05:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-29 04:10:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-29 04:15:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-29 04:20:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-29 04:25:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-29 04:30:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-29 04:35:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-29 04:40:00	1.24482	1.24433	4.0051643	2.7603443
2022-01-29 04:45:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-29 04:50:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-29 04:55:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-29 05:00:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-29 05:05:00	1.24482	1.244526	4.0051643	2.7603443
2022-01-29 05:10:00	1.2458	1.244722	4.0061443	2.7603443
2022-01-29 05:15:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 05:20:00	1.24384	1.244722	4.0041843	2.7603443
2022-01-29 05:25:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 05:30:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 05:35:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 05:40:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 05:45:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 05:50:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 05:55:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 06:00:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-29 06:05:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-29 06:10:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 06:15:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 06:20:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 06:25:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 06:30:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 06:35:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 06:40:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 06:45:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 06:50:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 06:55:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 07:00:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 07:05:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 07:10:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 07:15:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 07:20:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 07:25:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 07:30:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 07:35:00	1.24384	1.244722	4.0041843	2.7603443
2022-01-29 07:40:00	1.2458	1.24482	4.0061443	2.7603443
2022-01-29 07:45:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 07:50:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 07:55:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 08:00:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 08:05:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 08:10:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 08:15:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 08:20:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 08:25:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-29 08:30:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 08:35:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 08:40:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 08:45:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 08:50:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 08:55:00	1.24482	1.24482	4.0051643	2.7603443
2022-01-29 09:00:00	1.2458	1.244918	4.0061443	2.7603443
2022-01-29 09:05:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-29 09:10:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-29 09:15:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-29 09:20:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 09:25:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 09:30:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 09:35:00	1.24384	1.245114	4.0041843	2.7603443
2022-01-29 09:40:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 09:45:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 09:50:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 09:55:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 10:00:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 10:05:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 10:10:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 10:15:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 10:20:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 10:25:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 10:30:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 10:35:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 10:40:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 10:45:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 10:50:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 10:55:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-29 11:00:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 11:05:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 11:10:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 11:15:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 11:20:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 11:25:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-29 11:30:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 11:35:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 11:40:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-29 11:45:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 11:50:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 11:55:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 12:00:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 12:05:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 12:10:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 12:15:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 12:20:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-29 12:25:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-29 12:30:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 12:35:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-29 12:40:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 12:45:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 12:50:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 12:55:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 13:00:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 13:05:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-29 13:10:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 13:15:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 13:20:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-29 13:25:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 13:30:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 13:35:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 13:40:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 13:45:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 13:50:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 13:55:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 14:00:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 14:05:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 14:10:00	1.2458	1.245016	4.0061443	2.7603443
2022-01-29 14:15:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 14:20:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 14:25:00	1.24482	1.245016	4.0051643	2.7603443
2022-01-29 14:30:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-29 14:35:00	1.2458	1.245114	4.0061443	2.7603443
2022-01-29 14:40:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 14:45:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-29 14:50:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-29 14:55:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 15:00:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 15:05:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-29 15:10:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-29 15:15:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 15:20:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 15:25:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 15:30:00	1.24482	1.245604	4.0051643	2.7603443
2022-01-29 15:35:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-29 15:40:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-29 15:45:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 15:50:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 15:55:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-29 16:00:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-29 16:05:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-29 16:10:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 16:15:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 16:20:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-29 16:25:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-29 16:30:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-29 16:35:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-29 16:40:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-29 16:45:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-29 16:50:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 16:55:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-29 17:00:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-29 17:05:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-29 17:10:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-29 17:15:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-29 17:20:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 17:25:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 17:30:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-29 17:35:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 17:40:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-29 17:45:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-29 17:50:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-29 17:55:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-29 18:00:00	1.24482	1.24531	4.0051643	2.7603443
2022-01-29 18:05:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-29 18:10:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 18:15:00	1.24482	1.245114	4.0051643	2.7603443
2022-01-29 18:20:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 18:25:00	1.2458	1.245212	4.0061443	2.7603443
2022-01-29 18:30:00	1.24482	1.245212	4.0051643	2.7603443
2022-01-29 18:35:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-29 18:40:00	1.2458	1.24531	4.0061443	2.7603443
2022-01-29 18:45:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-29 18:50:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-29 18:55:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-29 19:00:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 19:05:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-29 19:10:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-29 19:15:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-29 19:20:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 19:25:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 19:30:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 19:35:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 19:40:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 19:45:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 19:50:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 19:55:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 20:00:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 20:05:00	1.24482	1.245702	4.0051643	2.7603443
2022-01-29 20:10:00	1.24482	1.245604	4.0051643	2.7603443
2022-01-29 20:15:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-29 20:20:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-29 20:25:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 20:30:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 20:35:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 20:40:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 20:45:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 20:50:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-29 20:55:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-29 21:00:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 21:05:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 21:10:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 21:15:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 21:20:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 21:25:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 21:30:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 21:35:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 21:40:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 21:45:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 21:50:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 21:55:00	1.24482	1.245702	4.0051643	2.7603443
2022-01-29 22:00:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 22:05:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 22:10:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 22:15:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 22:20:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 22:25:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 22:30:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 22:35:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 22:40:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-29 22:45:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 22:50:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 22:55:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 23:00:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 23:05:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 23:10:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 23:15:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 23:20:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 23:25:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 23:30:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 23:35:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 23:40:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-29 23:45:00	1.24679	1.245899	4.0071343	2.7603443
2022-01-29 23:50:00	1.2458	1.245899	4.0061443	2.7603443
2022-01-29 23:55:00	1.2458	1.245899	4.0061443	2.7603443
2022-01-30 00:00:00	1.24679	1.245998	4.0071343	2.7603443
2022-01-30 00:05:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-30 00:10:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-30 00:15:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-30 00:20:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-30 00:25:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-30 00:30:00	1.2458	1.245998	4.0061443	2.7603443
2022-01-30 00:35:00	1.2458	1.245899	4.0061443	2.7603443
2022-01-30 00:40:00	1.2458	1.245899	4.0061443	2.7603443
2022-01-30 00:45:00	1.24679	1.245998	4.0071343	2.7603443
2022-01-30 00:50:00	1.24482	1.245801	4.0051643	2.7603443
2022-01-30 00:55:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-30 01:00:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-30 01:05:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-30 01:10:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-30 01:15:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-30 01:20:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-30 01:25:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-30 01:30:00	1.2458	1.245801	4.0061443	2.7603443
2022-01-30 01:35:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 01:40:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 01:45:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 01:50:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 01:55:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 02:00:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 02:05:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 02:10:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 02:15:00	1.24482	1.245702	4.0051643	2.7603443
2022-01-30 02:20:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 02:25:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 02:30:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 02:35:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 02:40:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 02:45:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 02:50:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 02:55:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 03:00:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 03:05:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 03:10:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 03:15:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 03:20:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 03:25:00	1.24482	1.245702	4.0051643	2.7603443
2022-01-30 03:30:00	1.24482	1.245604	4.0051643	2.7603443
2022-01-30 03:35:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 03:40:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 03:45:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 03:50:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 03:55:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 04:00:00	1.24679	1.245703	4.0071343	2.7603443
2022-01-30 04:05:00	1.24482	1.245605	4.0051643	2.7603443
2022-01-30 04:10:00	1.24482	1.245507	4.0051643	2.7603443
2022-01-30 04:15:00	1.2458	1.245605	4.0061443	2.7603443
2022-01-30 04:20:00	1.2458	1.245703	4.0061443	2.7603443
2022-01-30 04:25:00	1.2458	1.245703	4.0061443	2.7603443
2022-01-30 04:30:00	1.2458	1.245703	4.0061443	2.7603443
2022-01-30 04:35:00	1.2458	1.245703	4.0061443	2.7603443
2022-01-30 04:40:00	1.2458	1.245703	4.0061443	2.7603443
2022-01-30 04:45:00	1.2458	1.245703	4.0061443	2.7603443
2022-01-30 04:50:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 04:55:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 05:00:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 05:05:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 05:10:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 05:15:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 05:20:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 05:25:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 05:30:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 05:35:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 05:40:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 05:45:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 05:50:00	1.24482	1.245702	4.0051643	2.7603443
2022-01-30 05:55:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 06:00:00	1.24482	1.245604	4.0051643	2.7603443
2022-01-30 06:05:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 06:10:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 06:15:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-30 06:20:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-30 06:25:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-30 06:30:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-30 06:35:00	1.2458	1.245408	4.0061443	2.7603443
2022-01-30 06:40:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-30 06:45:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-30 06:50:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-30 06:55:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-30 07:00:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-30 07:05:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-30 07:10:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 07:15:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 07:20:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 07:25:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 07:30:00	1.2458	1.245604	4.0061443	2.7603443
2022-01-30 07:35:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 07:40:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 07:45:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 07:50:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 07:55:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 08:00:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 08:05:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 08:10:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 08:15:00	1.2458	1.2458	4.0061443	2.7603443
2022-01-30 08:20:00	1.24482	1.245702	4.0051643	2.7603443
2022-01-30 08:25:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 08:30:00	1.2458	1.245702	4.0061443	2.7603443
2022-01-30 08:35:00	1.24482	1.245604	4.0051643	2.7603443
2022-01-30 08:40:00	1.24482	1.245506	4.0051643	2.7603443
2022-01-30 08:45:00	1.2458	1.245506	4.0061443	2.7603443
2022-01-30 08:50:00	1.24482	1.245408	4.0051643	2.7603443
2022-01-30 08:55:00	1.24384	1.245212	4.0041843	2.7603443
2022-01-30 09:00:00	1.24384	1.245016	4.0041843	2.7603443
2022-01-30 09:05:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-30 09:10:00	1.24482	1.244918	4.0051643	2.7603443
2022-01-30 09:15:00	1.24384	1.244722	4.0041843	2.7603443
2022-01-30 09:20:00	1.24482	1.244624	4.0051643	2.7603443
2022-01-30 09:25:00	1.2458	1.244722	4.0061443	2.7603443
2022-01-30 09:30:00	1.24482	1.244722	4.0051643	2.7603443
2022-01-30 09:35:00	1.24384	1.244526	4.0041843	2.7603443
2022-01-30 09:40:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-30 09:45:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-30 09:50:00	1.24384	1.244428	4.0041843	2.7603443
2022-01-30 09:55:00	1.24482	1.244428	4.0051643	2.7603443
2022-01-30 10:00:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-30 10:05:00	1.24384	1.24433	4.0041843	2.7603443
2022-01-30 10:10:00	1.24384	1.244232	4.0041843	2.7603443
2022-01-30 10:15:00	1.24384	1.244036	4.0041843	2.7603443
2022-01-30 10:20:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-30 10:25:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-30 10:30:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-30 10:35:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-30 10:40:00	1.24384	1.243938	4.0041843	2.7603443
2022-01-30 10:45:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 10:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 10:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:00:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:05:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:10:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:15:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:20:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:25:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:30:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:35:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:40:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:45:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 11:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:00:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:05:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:10:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:15:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:20:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:25:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:30:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:35:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:40:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:45:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 12:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 13:00:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 13:05:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 13:10:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 13:15:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 13:20:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 13:25:00	1.24384	1.24384	4.0041843	2.7603443
2022-01-30 13:30:00	1.24286	1.243742	4.0032043	2.7603443
2022-01-30 13:35:00	1.24188	1.243546	4.0022243	2.7603443
2022-01-30 13:40:00	1.24384	1.243546	4.0041843	2.7603443
2022-01-30 13:45:00	1.24286	1.243448	4.0032043	2.7603443
2022-01-30 13:50:00	1.24188	1.243252	4.0022243	2.7603443
2022-01-30 13:55:00	1.24384	1.243252	4.0041843	2.7603443
2022-01-30 14:00:00	1.24286	1.243154	4.0032043	2.7603443
2022-01-30 14:05:00	1.24286	1.243056	4.0032043	2.7603443
2022-01-30 14:10:00	1.24188	1.24286	4.0022243	2.7603443
2022-01-30 14:15:00	1.24188	1.242664	4.0022243	2.7603443
2022-01-30 14:20:00	1.24188	1.242566	4.0022243	2.7603443
2022-01-30 14:25:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-30 14:30:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-30 14:35:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-30 14:40:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-30 14:45:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-30 14:50:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-30 14:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-30 15:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-30 15:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-30 15:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-30 15:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-30 15:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-30 15:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-30 15:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-30 15:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-30 15:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-30 15:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-30 15:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-30 15:55:00	1.2409	1.241782	4.0012443	2.7603443
2022-01-30 16:00:00	1.2409	1.241684	4.0012443	2.7603443
2022-01-30 16:05:00	1.24188	1.241684	4.0022243	2.7603443
2022-01-30 16:10:00	1.24188	1.241684	4.0022243	2.7603443
2022-01-30 16:15:00	1.23992	1.241488	4.0002643	2.7603443
2022-01-30 16:20:00	1.2409	1.24139	4.0012443	2.7603443
2022-01-30 16:25:00	1.2409	1.241292	4.0012443	2.7603443
2022-01-30 16:30:00	1.24188	1.241292	4.0022243	2.7603443
2022-01-30 16:35:00	1.2409	1.241194	4.0012443	2.7603443
2022-01-30 16:40:00	1.24188	1.241194	4.0022243	2.7603443
2022-01-30 16:45:00	1.23992	1.241096	4.0002643	2.7603443
2022-01-30 16:50:00	1.23992	1.240998	4.0002643	2.7603443
2022-01-30 16:55:00	1.23992	1.240802	4.0002643	2.7603443
2022-01-30 17:00:00	1.2409	1.240704	4.0012443	2.7603443
2022-01-30 17:05:00	1.23992	1.240704	4.0002643	2.7603443
2022-01-30 17:10:00	1.23992	1.240606	4.0002643	2.7603443
2022-01-30 17:15:00	1.23992	1.240508	4.0002643	2.7603443
2022-01-30 17:20:00	1.23992	1.240312	4.0002643	2.7603443
2022-01-30 17:25:00	1.23992	1.240214	4.0002643	2.7603443
2022-01-30 17:30:00	1.23992	1.240018	4.0002643	2.7603443
2022-01-30 17:35:00	1.23992	1.240018	4.0002643	2.7603443
2022-01-30 17:40:00	1.23992	1.240018	4.0002643	2.7603443
2022-01-30 17:45:00	1.23992	1.240018	4.0002643	2.7603443
2022-01-30 17:50:00	1.23992	1.23992	4.0002643	2.7603443
2022-01-30 17:55:00	1.23992	1.23992	4.0002643	2.7603443
2022-01-30 18:00:00	1.23894	1.239822	3.9992843	2.7603443
2022-01-30 18:05:00	1.23992	1.239822	4.0002643	2.7603443
2022-01-30 18:10:00	1.23992	1.239822	4.0002643	2.7603443
2022-01-30 18:15:00	1.23992	1.239822	4.0002643	2.7603443
2022-01-30 18:20:00	1.23992	1.239822	4.0002643	2.7603443
2022-01-30 18:25:00	1.23992	1.239822	4.0002643	2.7603443
2022-01-30 18:30:00	1.23992	1.239822	4.0002643	2.7603443
2022-01-30 18:35:00	1.23992	1.239822	4.0002643	2.7603443
2022-01-30 18:40:00	1.23992	1.239822	4.0002643	2.7603443
2022-01-30 18:45:00	1.23992	1.239822	4.0002643	2.7603443
2022-01-30 18:50:00	1.23992	1.23992	4.0002643	2.7603443
2022-01-30 18:55:00	1.2409	1.240018	4.0012443	2.7603443
2022-01-30 19:00:00	1.23992	1.240018	4.0002643	2.7603443
2022-01-30 19:05:00	1.23992	1.240018	4.0002643	2.7603443
2022-01-30 19:10:00	1.23992	1.240018	4.0002643	2.7603443
2022-01-30 19:15:00	1.23992	1.240018	4.0002643	2.7603443
2022-01-30 19:20:00	1.2409	1.240116	4.0012443	2.7603443
2022-01-30 19:25:00	1.23992	1.240116	4.0002643	2.7603443
2022-01-30 19:30:00	1.23992	1.240116	4.0002643	2.7603443
2022-01-30 19:35:00	1.23992	1.240116	4.0002643	2.7603443
2022-01-30 19:40:00	1.23992	1.240116	4.0002643	2.7603443
2022-01-30 19:45:00	1.2409	1.240116	4.0012443	2.7603443
2022-01-30 19:50:00	1.2409	1.240214	4.0012443	2.7603443
2022-01-30 19:55:00	1.2409	1.240312	4.0012443	2.7603443
2022-01-30 20:00:00	1.2409	1.24041	4.0012443	2.7603443
2022-01-30 20:05:00	1.2409	1.240508	4.0012443	2.7603443
2022-01-30 20:10:00	1.2409	1.240508	4.0012443	2.7603443
2022-01-30 20:15:00	1.23992	1.240508	4.0002643	2.7603443
2022-01-30 20:20:00	1.2409	1.240606	4.0012443	2.7603443
2022-01-30 20:25:00	1.2409	1.240704	4.0012443	2.7603443
2022-01-30 20:30:00	1.2409	1.240802	4.0012443	2.7603443
2022-01-30 20:35:00	1.2409	1.240802	4.0012443	2.7603443
2022-01-30 20:40:00	1.2409	1.240802	4.0012443	2.7603443
2022-01-30 20:45:00	1.2409	1.240802	4.0012443	2.7603443
2022-01-30 20:50:00	1.24188	1.2409	4.0022243	2.7603443
2022-01-30 20:55:00	1.2409	1.2409	4.0012443	2.7603443
2022-01-30 21:00:00	1.24188	1.240998	4.0022243	2.7603443
2022-01-30 21:05:00	1.2409	1.241096	4.0012443	2.7603443
2022-01-30 21:10:00	1.2409	1.241096	4.0012443	2.7603443
2022-01-30 21:15:00	1.24188	1.241194	4.0022243	2.7603443
2022-01-30 21:20:00	1.2409	1.241194	4.0012443	2.7603443
2022-01-30 21:25:00	1.24188	1.241292	4.0022243	2.7603443
2022-01-30 21:30:00	1.2409	1.241292	4.0012443	2.7603443
2022-01-30 21:35:00	1.24188	1.24139	4.0022243	2.7603443
2022-01-30 21:40:00	1.24188	1.24139	4.0022243	2.7603443
2022-01-30 21:45:00	1.2409	1.24139	4.0012443	2.7603443
2022-01-30 21:50:00	1.2409	1.241292	4.0012443	2.7603443
2022-01-30 21:55:00	1.24188	1.24139	4.0022243	2.7603443
2022-01-30 22:00:00	1.24188	1.241488	4.0022243	2.7603443
2022-01-30 22:05:00	1.24188	1.241488	4.0022243	2.7603443
2022-01-30 22:10:00	1.24188	1.241586	4.0022243	2.7603443
2022-01-30 22:15:00	1.2409	1.241488	4.0012443	2.7603443
2022-01-30 22:20:00	1.24188	1.241586	4.0022243	2.7603443
2022-01-30 22:25:00	1.2409	1.241488	4.0012443	2.7603443
2022-01-30 22:30:00	1.24188	1.241488	4.0022243	2.7603443
2022-01-30 22:35:00	1.24188	1.241586	4.0022243	2.7603443
2022-01-30 22:40:00	1.2409	1.241586	4.0012443	2.7603443
2022-01-30 22:45:00	1.24188	1.241586	4.0022243	2.7603443
2022-01-30 22:50:00	1.24188	1.241586	4.0022243	2.7603443
2022-01-30 22:55:00	1.24188	1.241586	4.0022243	2.7603443
2022-01-30 23:00:00	1.24188	1.241586	4.0022243	2.7603443
2022-01-30 23:05:00	1.24188	1.241684	4.0022243	2.7603443
2022-01-30 23:10:00	1.24188	1.241684	4.0022243	2.7603443
2022-01-30 23:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-01-30 23:20:00	1.24188	1.241782	4.0022243	2.7603443
2022-01-30 23:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-01-30 23:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-30 23:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-30 23:40:00	1.24286	1.241978	4.0032043	2.7603443
2022-01-30 23:45:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-30 23:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-30 23:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 00:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 00:05:00	1.2409	1.24188	4.0012443	2.7603443
2022-01-31 00:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-31 00:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-31 00:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-31 00:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-01-31 00:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-01-31 00:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-01-31 00:40:00	1.24286	1.24188	4.0032043	2.7603443
2022-01-31 00:45:00	1.24286	1.241978	4.0032043	2.7603443
2022-01-31 00:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 00:55:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 01:00:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 01:05:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 01:10:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 01:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 01:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 01:25:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 01:30:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 01:35:00	1.24286	1.241978	4.0032043	2.7603443
2022-01-31 01:40:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 01:45:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 01:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 01:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 02:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 02:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 02:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 02:15:00	1.24286	1.242076	4.0032043	2.7603443
2022-01-31 02:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 02:25:00	1.24286	1.242076	4.0032043	2.7603443
2022-01-31 02:30:00	1.24286	1.242174	4.0032043	2.7603443
2022-01-31 02:35:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 02:40:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 02:45:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 02:50:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 02:55:00	1.24188	1.242566	4.0022243	2.7603443
2022-01-31 03:00:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 03:05:00	1.24188	1.242566	4.0022243	2.7603443
2022-01-31 03:10:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 03:15:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 03:20:00	1.24188	1.242566	4.0022243	2.7603443
2022-01-31 03:25:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 03:30:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 03:35:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 03:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 03:45:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 03:50:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 03:55:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 04:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-01-31 04:05:00	1.24286	1.241978	4.0032043	2.7603443
2022-01-31 04:10:00	1.24286	1.242076	4.0032043	2.7603443
2022-01-31 04:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 04:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 04:25:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 04:30:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 04:35:00	1.24286	1.242174	4.0032043	2.7603443
2022-01-31 04:40:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 04:45:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 04:50:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 04:55:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 05:00:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 05:05:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 05:10:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 05:15:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 05:20:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 05:25:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 05:30:00	1.24286	1.242174	4.0032043	2.7603443
2022-01-31 05:35:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 05:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 05:45:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 05:50:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 05:55:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 06:00:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 06:05:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 06:10:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 06:15:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 06:20:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 06:25:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 06:30:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 06:35:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 06:40:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 06:45:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 06:50:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 06:55:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 07:00:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 07:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 07:10:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 07:15:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 07:20:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 07:25:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 07:30:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 07:35:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 07:40:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 07:45:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 07:50:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 07:55:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 08:00:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 08:05:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 08:10:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 08:15:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 08:20:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 08:25:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 08:30:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 08:35:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 08:40:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 08:45:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 08:50:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 08:55:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 09:00:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 09:05:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 09:10:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 09:15:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 09:20:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 09:25:00	1.24286	1.242174	4.0032043	2.7603443
2022-01-31 09:30:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 09:35:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 09:40:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 09:45:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 09:50:00	1.24286	1.242174	4.0032043	2.7603443
2022-01-31 09:55:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 10:00:00	1.24286	1.242174	4.0032043	2.7603443
2022-01-31 10:05:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 10:10:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 10:15:00	1.24286	1.242174	4.0032043	2.7603443
2022-01-31 10:20:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 10:25:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 10:30:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 10:35:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 10:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 10:45:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 10:50:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 10:55:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 11:00:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 11:05:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 11:10:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 11:15:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 11:20:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 11:25:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 11:30:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 11:35:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 11:40:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 11:45:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 11:50:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 11:55:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 12:00:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 12:05:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 12:10:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 12:15:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 12:20:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 12:25:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 12:30:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 12:35:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 12:40:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 12:45:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 12:50:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 12:55:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 13:00:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 13:05:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 13:10:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 13:15:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 13:20:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 13:25:00	1.24286	1.242174	4.0032043	2.7603443
2022-01-31 13:30:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 13:35:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 13:40:00	1.24188	1.242076	4.0022243	2.7603443
2022-01-31 13:45:00	1.24286	1.242174	4.0032043	2.7603443
2022-01-31 13:50:00	1.24286	1.242174	4.0032043	2.7603443
2022-01-31 13:55:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 14:00:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 14:05:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 14:10:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 14:15:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 14:20:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 14:25:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 14:30:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 14:35:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 14:40:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 14:45:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 14:50:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 14:55:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 15:00:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 15:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 15:10:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 15:15:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 15:20:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 15:25:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 15:30:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 15:35:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 15:40:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 15:45:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 15:50:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 15:55:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 16:00:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 16:05:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 16:10:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 16:15:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 16:20:00	1.24286	1.242762	4.0032043	2.7603443
2022-01-31 16:25:00	1.24286	1.242762	4.0032043	2.7603443
2022-01-31 16:30:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 16:35:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 16:40:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 16:45:00	1.24384	1.242958	4.0041843	2.7603443
2022-01-31 16:50:00	1.24286	1.242958	4.0032043	2.7603443
2022-01-31 16:55:00	1.24286	1.242958	4.0032043	2.7603443
2022-01-31 17:00:00	1.24286	1.242958	4.0032043	2.7603443
2022-01-31 17:05:00	1.24286	1.242958	4.0032043	2.7603443
2022-01-31 17:10:00	1.24286	1.242958	4.0032043	2.7603443
2022-01-31 17:15:00	1.24286	1.242958	4.0032043	2.7603443
2022-01-31 17:20:00	1.24286	1.242958	4.0032043	2.7603443
2022-01-31 17:25:00	1.24384	1.243056	4.0041843	2.7603443
2022-01-31 17:30:00	1.24188	1.242958	4.0022243	2.7603443
2022-01-31 17:35:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 17:40:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 17:45:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 17:50:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 17:55:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 18:00:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 18:05:00	1.24188	1.242762	4.0022243	2.7603443
2022-01-31 18:10:00	1.24286	1.242762	4.0032043	2.7603443
2022-01-31 18:15:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 18:20:00	1.24384	1.24286	4.0041843	2.7603443
2022-01-31 18:25:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 18:30:00	1.24188	1.242762	4.0022243	2.7603443
2022-01-31 18:35:00	1.24286	1.242762	4.0032043	2.7603443
2022-01-31 18:40:00	1.24188	1.242664	4.0022243	2.7603443
2022-01-31 18:45:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 18:50:00	1.24188	1.242566	4.0022243	2.7603443
2022-01-31 18:55:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 19:00:00	1.24188	1.242566	4.0022243	2.7603443
2022-01-31 19:05:00	1.24384	1.242664	4.0041843	2.7603443
2022-01-31 19:10:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 19:15:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 19:20:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 19:25:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 19:30:00	1.24188	1.242566	4.0022243	2.7603443
2022-01-31 19:35:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 19:40:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 19:45:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 19:50:00	1.24286	1.242762	4.0032043	2.7603443
2022-01-31 19:55:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 20:00:00	1.24384	1.242762	4.0041843	2.7603443
2022-01-31 20:05:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 20:10:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 20:15:00	1.24188	1.242762	4.0022243	2.7603443
2022-01-31 20:20:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 20:25:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 20:30:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 20:35:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 20:40:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 20:45:00	1.24188	1.242762	4.0022243	2.7603443
2022-01-31 20:50:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 20:55:00	1.24188	1.242566	4.0022243	2.7603443
2022-01-31 21:00:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 21:05:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 21:10:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 21:15:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 21:20:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 21:25:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 21:30:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 21:35:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 21:40:00	1.24384	1.242664	4.0041843	2.7603443
2022-01-31 21:45:00	1.24286	1.242762	4.0032043	2.7603443
2022-01-31 21:50:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 21:55:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 22:00:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 22:05:00	1.24286	1.24286	4.0032043	2.7603443
2022-01-31 22:10:00	1.24188	1.242762	4.0022243	2.7603443
2022-01-31 22:15:00	1.24188	1.242664	4.0022243	2.7603443
2022-01-31 22:20:00	1.24188	1.242664	4.0022243	2.7603443
2022-01-31 22:25:00	1.24286	1.242664	4.0032043	2.7603443
2022-01-31 22:30:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 22:35:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 22:40:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 22:45:00	1.24286	1.242566	4.0032043	2.7603443
2022-01-31 22:50:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 22:55:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 23:00:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 23:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-01-31 23:10:00	1.24188	1.242468	4.0022243	2.7603443
2022-01-31 23:15:00	1.24188	1.24237	4.0022243	2.7603443
2022-01-31 23:20:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 23:25:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 23:30:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 23:35:00	1.24188	1.242174	4.0022243	2.7603443
2022-01-31 23:40:00	1.24286	1.242272	4.0032043	2.7603443
2022-01-31 23:45:00	1.24188	1.242272	4.0022243	2.7603443
2022-01-31 23:50:00	1.24286	1.24237	4.0032043	2.7603443
2022-01-31 23:55:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 00:00:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 00:05:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 00:10:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 00:15:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 00:20:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 00:25:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 00:30:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 00:35:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 00:40:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 00:45:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 00:50:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 00:55:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 01:00:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 01:05:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 01:10:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 01:15:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-01 01:20:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 01:25:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 01:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 01:35:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 01:40:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 01:45:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 01:50:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 01:55:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 02:00:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 02:05:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 02:10:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-01 02:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-01 02:20:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-01 02:25:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-01 02:30:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-01 02:35:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-01 02:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 02:45:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 02:50:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 02:55:00	1.2409	1.242076	4.0012443	2.7603443
2022-02-01 03:00:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-01 03:05:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-01 03:10:00	1.2409	1.24188	4.0012443	2.7603443
2022-02-01 03:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 03:20:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-01 03:25:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-01 03:30:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-01 03:35:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-01 03:40:00	1.24286	1.241586	4.0032043	2.7603443
2022-02-01 03:45:00	1.24286	1.241782	4.0032043	2.7603443
2022-02-01 03:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 03:55:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-01 04:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 04:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 04:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 04:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 04:20:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-01 04:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 04:30:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-01 04:35:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-01 04:40:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-01 04:45:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-01 04:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-01 04:55:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-01 05:00:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-01 05:05:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-01 05:10:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-01 05:15:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-01 05:20:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-01 05:25:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-01 05:30:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-01 05:35:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-01 05:40:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-01 05:45:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-01 05:50:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-01 05:55:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-01 06:00:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-01 06:05:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-01 06:10:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-01 06:15:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-01 06:20:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-01 06:25:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-01 06:30:00	1.24286	1.241586	4.0032043	2.7603443
2022-02-01 06:35:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-01 06:40:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 06:45:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 06:50:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-01 06:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 07:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 07:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 07:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 07:15:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-01 07:20:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-01 07:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-01 07:30:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-01 07:35:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-01 07:40:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 07:45:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 07:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 07:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 08:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 08:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 08:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 08:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 08:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 08:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 08:30:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-01 08:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 08:40:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 08:45:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 08:50:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-01 08:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-01 09:00:00	1.24286	1.241782	4.0032043	2.7603443
2022-02-01 09:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 09:10:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 09:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 09:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 09:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 09:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 09:35:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-01 09:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 09:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 09:50:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-01 09:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-01 10:00:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-01 10:05:00	1.24286	1.241782	4.0032043	2.7603443
2022-02-01 10:10:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 10:15:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-01 10:20:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-01 10:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 10:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 10:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 10:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 10:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 10:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-01 10:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 11:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-01 11:05:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-01 11:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-01 11:15:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-01 11:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-01 11:25:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-01 11:30:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-01 11:35:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-01 11:40:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-01 11:45:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-01 11:50:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-01 11:55:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-01 12:00:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 12:05:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-01 12:10:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 12:15:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 12:20:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 12:25:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 12:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 12:35:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 12:40:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 12:45:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 12:50:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 12:55:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-01 13:00:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-01 13:05:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 13:10:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 13:15:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 13:20:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 13:25:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 13:30:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 13:35:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 13:40:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 13:45:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 13:50:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 13:55:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 14:00:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-01 14:05:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 14:10:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-01 14:15:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 14:20:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-01 14:25:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 14:30:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 14:35:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 14:40:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 14:45:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 14:50:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 14:55:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 15:00:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 15:05:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 15:10:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 15:15:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 15:20:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 15:25:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 15:30:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 15:35:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 15:40:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 15:45:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 15:50:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 15:55:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 16:00:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 16:05:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 16:10:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 16:15:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 16:20:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-01 16:25:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-01 16:30:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 16:35:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 16:40:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 16:45:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 16:50:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 16:55:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 17:00:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 17:05:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 17:10:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 17:15:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 17:20:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 17:25:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 17:30:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 17:35:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 17:40:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 17:45:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 17:50:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 17:55:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 18:00:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 18:05:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 18:10:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 18:15:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 18:20:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 18:25:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-01 18:30:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 18:35:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 18:40:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 18:45:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 18:50:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 18:55:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 19:00:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 19:05:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 19:10:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-01 19:15:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 19:20:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 19:25:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 19:30:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 19:35:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 19:40:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 19:45:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 19:50:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-01 19:55:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 20:00:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 20:05:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 20:10:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 20:15:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-01 20:20:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 20:25:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 20:30:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-01 20:35:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-01 20:40:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-01 20:45:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 20:50:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 20:55:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 21:00:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 21:05:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 21:10:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 21:15:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 21:20:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 21:25:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 21:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 21:35:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 21:40:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 21:45:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 21:50:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 21:55:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 22:00:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 22:05:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 22:10:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 22:15:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 22:20:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 22:25:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 22:30:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 22:35:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 22:40:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-01 22:45:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-01 22:50:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 22:55:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-01 23:00:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 23:05:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 23:10:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 23:15:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 23:20:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 23:25:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-01 23:30:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-01 23:35:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-01 23:40:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-01 23:45:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 23:50:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-01 23:55:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 00:00:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 00:05:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 00:10:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 00:15:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-02 00:20:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-02 00:25:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-02 00:30:00	1.24188	1.242762	4.0022243	2.7603443
2022-02-02 00:35:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-02 00:40:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 00:45:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 00:50:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 00:55:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-02 01:00:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-02 01:05:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 01:10:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 01:15:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-02 01:20:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-02 01:25:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 01:30:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 01:35:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 01:40:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-02 01:45:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 01:50:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 01:55:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-02 02:00:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-02 02:05:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 02:10:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 02:15:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-02 02:20:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 02:25:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-02 02:30:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 02:35:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 02:40:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-02 02:45:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-02 02:50:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-02 02:55:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-02 03:00:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-02 03:05:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 03:10:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 03:15:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 03:20:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 03:25:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 03:30:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-02 03:35:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-02 03:40:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-02 03:45:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-02 03:50:00	1.24384	1.242958	4.0041843	2.7603443
2022-02-02 03:55:00	1.24286	1.242958	4.0032043	2.7603443
2022-02-02 04:00:00	1.24286	1.242958	4.0032043	2.7603443
2022-02-02 04:05:00	1.24188	1.24286	4.0022243	2.7603443
2022-02-02 04:10:00	1.24188	1.242762	4.0022243	2.7603443
2022-02-02 04:15:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 04:20:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-02 04:25:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 04:30:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 04:35:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 04:40:00	1.24384	1.242664	4.0041843	2.7603443
2022-02-02 04:45:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 04:50:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-02 04:55:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-02 05:00:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 05:05:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-02 05:10:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-02 05:15:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-02 05:20:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 05:25:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 05:30:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 05:35:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-02 05:40:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 05:45:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 05:50:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 05:55:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 06:00:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 06:05:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 06:10:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 06:15:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 06:20:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 06:25:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 06:30:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 06:35:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 06:40:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 06:45:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 06:50:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-02 06:55:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-02 07:00:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 07:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 07:10:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 07:15:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 07:20:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 07:25:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 07:30:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-02 07:35:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 07:40:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 07:45:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 07:50:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 07:55:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 08:00:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 08:05:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 08:10:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 08:15:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-02 08:20:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 08:25:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-02 08:30:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-02 08:35:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-02 08:40:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-02 08:45:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 08:50:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-02 08:55:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-02 09:00:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-02 09:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 09:10:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 09:15:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 09:20:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-02 09:25:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-02 09:30:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 09:35:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 09:40:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 09:45:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 09:50:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-02 09:55:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 10:00:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 10:05:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 10:10:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 10:15:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-02 10:20:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 10:25:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 10:30:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 10:35:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-02 10:40:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 10:45:00	1.24384	1.24286	4.0041843	2.7603443
2022-02-02 10:50:00	1.24188	1.242762	4.0022243	2.7603443
2022-02-02 10:55:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-02 11:00:00	1.24384	1.24286	4.0041843	2.7603443
2022-02-02 11:05:00	1.24384	1.243056	4.0041843	2.7603443
2022-02-02 11:10:00	1.24384	1.243154	4.0041843	2.7603443
2022-02-02 11:15:00	1.24384	1.243252	4.0041843	2.7603443
2022-02-02 11:20:00	1.24384	1.24335	4.0041843	2.7603443
2022-02-02 11:25:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-02 11:30:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-02 11:35:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-02 11:40:00	1.24286	1.243546	4.0032043	2.7603443
2022-02-02 11:45:00	1.24286	1.243546	4.0032043	2.7603443
2022-02-02 11:50:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-02 11:55:00	1.24286	1.24335	4.0032043	2.7603443
2022-02-02 12:00:00	1.24286	1.243252	4.0032043	2.7603443
2022-02-02 12:05:00	1.24384	1.243252	4.0041843	2.7603443
2022-02-02 12:10:00	1.24286	1.243154	4.0032043	2.7603443
2022-02-02 12:15:00	1.24384	1.243154	4.0041843	2.7603443
2022-02-02 12:20:00	1.24384	1.243154	4.0041843	2.7603443
2022-02-02 12:25:00	1.24384	1.243252	4.0041843	2.7603443
2022-02-02 12:30:00	1.24384	1.24335	4.0041843	2.7603443
2022-02-02 12:35:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-02 12:40:00	1.24188	1.24335	4.0022243	2.7603443
2022-02-02 12:45:00	1.24188	1.243252	4.0022243	2.7603443
2022-02-02 12:50:00	1.24286	1.243252	4.0032043	2.7603443
2022-02-02 12:55:00	1.24188	1.243056	4.0022243	2.7603443
2022-02-02 13:00:00	1.24188	1.242958	4.0022243	2.7603443
2022-02-02 13:05:00	1.24188	1.242762	4.0022243	2.7603443
2022-02-02 13:10:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-02 13:15:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-02 13:20:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 13:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-02 13:30:00	1.2409	1.24188	4.0012443	2.7603443
2022-02-02 13:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 13:40:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-02 13:45:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 13:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 13:55:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-02 14:00:00	1.24286	1.241684	4.0032043	2.7603443
2022-02-02 14:05:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 14:10:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 14:15:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 14:20:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-02 14:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 14:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-02 14:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-02 14:40:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-02 14:45:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-02 14:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 14:55:00	1.24286	1.241782	4.0032043	2.7603443
2022-02-02 15:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-02 15:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-02 15:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 15:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 15:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 15:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 15:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 15:35:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-02 15:40:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-02 15:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 15:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 15:55:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-02 16:00:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-02 16:05:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-02 16:10:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-02 16:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-02 16:20:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-02 16:25:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 16:30:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 16:35:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 16:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 16:45:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-02 16:50:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-02 16:55:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 17:00:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 17:05:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 17:10:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-02 17:15:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 17:20:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 17:25:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 17:30:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-02 17:35:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-02 17:40:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-02 17:45:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-02 17:50:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-02 17:55:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-02 18:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-02 18:05:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-02 18:10:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-02 18:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-02 18:20:00	1.2409	1.241978	4.0012443	2.7603443
2022-02-02 18:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 18:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 18:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 18:40:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-02 18:45:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-02 18:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-02 18:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 19:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 19:05:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-02 19:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 19:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 19:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 19:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-02 19:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-02 19:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-02 19:40:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-02 19:45:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-02 19:50:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-02 19:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 20:00:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 20:05:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 20:10:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 20:15:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 20:20:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-02 20:25:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-02 20:30:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-02 20:35:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-02 20:40:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-02 20:45:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-02 20:50:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-02 20:55:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-02 21:00:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-02 21:05:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-02 21:10:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-02 21:15:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-02 21:20:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-02 21:25:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-02 21:30:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-02 21:35:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-02 21:40:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-02 21:45:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-02 21:50:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-02 21:55:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-02 22:00:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-02 22:05:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-02 22:10:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-02 22:15:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-02 22:20:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-02 22:25:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-02 22:30:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-02 22:35:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-02 22:40:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-02 22:45:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-02 22:50:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-02 22:55:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-02 23:00:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-02 23:05:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-02 23:10:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-02 23:15:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-02 23:20:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-02 23:25:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-02 23:30:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-02 23:35:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-02 23:40:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-02 23:45:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-02 23:50:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-02 23:55:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-03 00:00:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-03 00:05:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-03 00:10:00	1.23992	1.240998	4.0002643	2.7603443
2022-02-03 00:15:00	1.23992	1.2409	4.0002643	2.7603443
2022-02-03 00:20:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-03 00:25:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-03 00:30:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-03 00:35:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-03 00:40:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-03 00:45:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-03 00:50:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-03 00:55:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-03 01:00:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-03 01:05:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-03 01:10:00	1.23992	1.240998	4.0002643	2.7603443
2022-02-03 01:15:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-03 01:20:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-03 01:25:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-03 01:30:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-03 01:35:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-03 01:40:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-03 01:45:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-03 01:50:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-03 01:55:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-03 02:00:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-03 02:05:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-03 02:10:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-03 02:15:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-03 02:20:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-03 02:25:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-03 02:30:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-03 02:35:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-03 02:40:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-03 02:45:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-03 02:50:00	1.23992	1.240802	4.0002643	2.7603443
2022-02-03 02:55:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-03 03:00:00	1.23992	1.240704	4.0002643	2.7603443
2022-02-03 03:05:00	1.23992	1.240606	4.0002643	2.7603443
2022-02-03 03:10:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-03 03:15:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-03 03:20:00	1.23992	1.240508	4.0002643	2.7603443
2022-02-03 03:25:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-03 03:30:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-03 03:35:00	1.2409	1.24041	4.0012443	2.7603443
2022-02-03 03:40:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-03 03:45:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-03 03:50:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-03 03:55:00	1.23992	1.240508	4.0002643	2.7603443
2022-02-03 04:00:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-03 04:05:00	1.23992	1.240312	4.0002643	2.7603443
2022-02-03 04:10:00	1.23992	1.240312	4.0002643	2.7603443
2022-02-03 04:15:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-03 04:20:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-03 04:25:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-03 04:30:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-03 04:35:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-03 04:40:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 04:45:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 04:50:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 04:55:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:00:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:05:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:10:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:15:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:40:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:45:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:50:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 05:55:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:00:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:05:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:10:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:15:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:40:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:45:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:50:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 06:55:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 07:00:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 07:05:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 07:10:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 07:15:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 07:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 07:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 07:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 07:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 07:40:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-03 07:45:00	1.2409	1.240018	4.0012443	2.7603443
2022-02-03 07:50:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-03 07:55:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-03 08:00:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-03 08:05:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-03 08:10:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-03 08:15:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-03 08:20:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-03 08:25:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-03 08:30:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-03 08:35:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-03 08:40:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-03 08:45:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-03 08:50:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-03 08:55:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-03 09:00:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-03 09:05:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-03 09:10:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-03 09:15:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-03 09:20:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-03 09:25:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-03 09:30:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-03 09:35:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-03 09:40:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-03 09:45:00	1.2409	1.240312	4.0012443	2.7603443
2022-02-03 09:50:00	1.2409	1.24041	4.0012443	2.7603443
2022-02-03 09:55:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-03 10:00:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-03 10:05:00	1.2409	1.24041	4.0012443	2.7603443
2022-02-03 10:10:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-03 10:15:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-03 10:20:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-03 10:25:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-03 10:30:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-03 10:35:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-03 10:40:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-03 10:45:00	1.24188	1.2409	4.0022243	2.7603443
2022-02-03 10:50:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-03 10:55:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-03 11:00:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-03 11:05:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-03 11:10:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-03 11:15:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-03 11:20:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-03 11:25:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-03 11:30:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-03 11:35:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-03 11:40:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-03 11:45:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-03 11:50:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-03 11:55:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-03 12:00:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-03 12:05:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-03 12:10:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-03 12:15:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-03 12:20:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-03 12:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-03 12:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-03 12:35:00	1.24286	1.24188	4.0032043	2.7603443
2022-02-03 12:40:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-03 12:45:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-03 12:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-03 12:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-03 13:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-03 13:05:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-03 13:10:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 13:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 13:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 13:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-03 13:30:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-03 13:35:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 13:40:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 13:45:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 13:50:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-03 13:55:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 14:00:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-03 14:05:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-03 14:10:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 14:15:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 14:20:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 14:25:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 14:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 14:35:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 14:40:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 14:45:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-03 14:50:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-03 14:55:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-03 15:00:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-03 15:05:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-03 15:10:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-03 15:15:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-03 15:20:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-03 15:25:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-03 15:30:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-03 15:35:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-03 15:40:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 15:45:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 15:50:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-03 15:55:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-03 16:00:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-03 16:05:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-03 16:10:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-03 16:15:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 16:20:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 16:25:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 16:30:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 16:35:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 16:40:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 16:45:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 16:50:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 16:55:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 17:00:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 17:05:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 17:10:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 17:15:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 17:20:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 17:25:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 17:30:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 17:35:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 17:40:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 17:45:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 17:50:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-03 17:55:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 18:00:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 18:05:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 18:10:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-03 18:15:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 18:20:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 18:25:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-03 18:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 18:35:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 18:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-03 18:45:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 18:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-03 18:55:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-03 19:00:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-03 19:05:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 19:10:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 19:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 19:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 19:25:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-03 19:30:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-03 19:35:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-03 19:40:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-03 19:45:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-03 19:50:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 19:55:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-03 20:00:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-03 20:05:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-03 20:10:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-03 20:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 20:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 20:25:00	1.2409	1.24188	4.0012443	2.7603443
2022-02-03 20:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-03 20:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-03 20:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-03 20:45:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-03 20:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-03 20:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-03 21:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-03 21:05:00	1.24286	1.24188	4.0032043	2.7603443
2022-02-03 21:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-03 21:15:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-03 21:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 21:25:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 21:30:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 21:35:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 21:40:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 21:45:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 21:50:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 21:55:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-03 22:00:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-03 22:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-03 22:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-03 22:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-03 22:20:00	1.2409	1.24188	4.0012443	2.7603443
2022-02-03 22:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-03 22:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-03 22:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-03 22:40:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-03 22:45:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-03 22:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-03 22:55:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-03 23:00:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-03 23:05:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-03 23:10:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-03 23:15:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-03 23:20:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-03 23:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-03 23:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-03 23:35:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-03 23:40:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-03 23:45:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-03 23:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-03 23:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-04 00:00:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-04 00:05:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-04 00:10:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-04 00:15:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-04 00:20:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-04 00:25:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-04 00:30:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-04 00:35:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-04 00:40:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-04 00:45:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-04 00:50:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 00:55:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-04 01:00:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 01:05:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 01:10:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-04 01:15:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 01:20:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-04 01:25:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 01:30:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 01:35:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-04 01:40:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 01:45:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-04 01:50:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 01:55:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-04 02:00:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 02:05:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 02:10:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 02:15:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-04 02:20:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-04 02:25:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-04 02:30:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-04 02:35:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-04 02:40:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 02:45:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 02:50:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-04 02:55:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 03:00:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 03:05:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 03:10:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 03:15:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 03:20:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 03:25:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-04 03:30:00	1.23992	1.241194	4.0002643	2.7603443
2022-02-04 03:35:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 03:40:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-04 03:45:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 03:50:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-04 03:55:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-04 04:00:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-04 04:05:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-04 04:10:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-04 04:15:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-04 04:20:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-04 04:25:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-04 04:30:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-04 04:35:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-04 04:40:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-04 04:45:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-04 04:50:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-04 04:55:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-04 05:00:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 05:05:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 05:10:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-04 05:15:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 05:20:00	1.23992	1.241096	4.0002643	2.7603443
2022-02-04 05:25:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-04 05:30:00	1.23992	1.2409	4.0002643	2.7603443
2022-02-04 05:35:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-04 05:40:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-04 05:45:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-04 05:50:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-04 05:55:00	1.24188	1.240802	4.0022243	2.7603443
2022-02-04 06:00:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-04 06:05:00	1.24188	1.2409	4.0022243	2.7603443
2022-02-04 06:10:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-04 06:15:00	1.23992	1.240998	4.0002643	2.7603443
2022-02-04 06:20:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-04 06:25:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-04 06:30:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 06:35:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 06:40:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-04 06:45:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 06:50:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 06:55:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-04 07:00:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-04 07:05:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 07:10:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-04 07:15:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 07:20:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 07:25:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 07:30:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-04 07:35:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-04 07:40:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 07:45:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-04 07:50:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-04 07:55:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-04 08:00:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-04 08:05:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-04 08:10:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 08:15:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 08:20:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-04 08:25:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 08:30:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 08:35:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 08:40:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-04 08:45:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-04 08:50:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-04 08:55:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-04 09:00:00	1.24286	1.241488	4.0032043	2.7603443
2022-02-04 09:05:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-04 09:10:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-04 09:15:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-04 09:20:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-04 09:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-04 09:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-04 09:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-04 09:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-04 09:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-04 09:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-04 09:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-04 10:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-04 10:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-04 10:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-04 10:15:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-04 10:20:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-04 10:25:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-04 10:30:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-04 10:35:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-04 10:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-04 10:45:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-04 10:50:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-04 10:55:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-04 11:00:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-04 11:05:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-04 11:10:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-04 11:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-04 11:20:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-04 11:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-04 11:30:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-04 11:35:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-04 11:40:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-04 11:45:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-04 11:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-04 11:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-04 12:00:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-04 12:05:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-04 12:10:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-04 12:15:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-04 12:20:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-04 12:25:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-04 12:30:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-04 12:35:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-04 12:40:00	1.24384	1.242566	4.0041843	2.7603443
2022-02-04 12:45:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-04 12:50:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-04 12:55:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-04 13:00:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-04 13:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-04 13:10:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-04 13:15:00	1.24384	1.242664	4.0041843	2.7603443
2022-02-04 13:20:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-04 13:25:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-04 13:30:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-04 13:35:00	1.24384	1.24286	4.0041843	2.7603443
2022-02-04 13:40:00	1.24384	1.242958	4.0041843	2.7603443
2022-02-04 13:45:00	1.24384	1.243154	4.0041843	2.7603443
2022-02-04 13:50:00	1.24384	1.24335	4.0041843	2.7603443
2022-02-04 13:55:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 14:00:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 14:05:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 14:10:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 14:15:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 14:20:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 14:25:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 14:30:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 14:35:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 14:40:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 14:45:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 14:50:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 14:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 15:00:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 15:05:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 15:10:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 15:15:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 15:20:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 15:25:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 15:30:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 15:35:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 15:40:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 15:45:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 15:50:00	1.24286	1.243742	4.0032043	2.7603443
2022-02-04 15:55:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 16:00:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 16:05:00	1.24286	1.243644	4.0032043	2.7603443
2022-02-04 16:10:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 16:15:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 16:20:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 16:25:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 16:30:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 16:35:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 16:40:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 16:45:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 16:50:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 16:55:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 17:00:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 17:05:00	1.24384	1.24384	4.0041843	2.7603443
2022-02-04 17:10:00	1.24286	1.243742	4.0032043	2.7603443
2022-02-04 17:15:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 17:20:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 17:25:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 17:30:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 17:35:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 17:40:00	1.24286	1.243644	4.0032043	2.7603443
2022-02-04 17:45:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 17:50:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 17:55:00	1.24286	1.243546	4.0032043	2.7603443
2022-02-04 18:00:00	1.24286	1.243546	4.0032043	2.7603443
2022-02-04 18:05:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 18:10:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 18:15:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 18:20:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 18:25:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 18:30:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 18:35:00	1.24286	1.243546	4.0032043	2.7603443
2022-02-04 18:40:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 18:45:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 18:50:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 18:55:00	1.24286	1.243644	4.0032043	2.7603443
2022-02-04 19:00:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 19:05:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 19:10:00	1.24286	1.243546	4.0032043	2.7603443
2022-02-04 19:15:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 19:20:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-04 19:25:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 19:30:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 19:35:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 19:40:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 19:45:00	1.24286	1.243546	4.0032043	2.7603443
2022-02-04 19:50:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-04 19:55:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 20:00:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 20:05:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 20:10:00	1.24286	1.243546	4.0032043	2.7603443
2022-02-04 20:15:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 20:20:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 20:25:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-04 20:30:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 20:35:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-04 20:40:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 20:45:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-04 20:50:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 20:55:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 21:00:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 21:05:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 21:10:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 21:15:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 21:20:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 21:25:00	1.24286	1.243644	4.0032043	2.7603443
2022-02-04 21:30:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-04 21:35:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 21:40:00	1.24384	1.243742	4.0041843	2.7603443
2022-02-04 21:45:00	1.24286	1.243644	4.0032043	2.7603443
2022-02-04 21:50:00	1.24286	1.243546	4.0032043	2.7603443
2022-02-04 21:55:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 22:00:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 22:05:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-04 22:10:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 22:15:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 22:20:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 22:25:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-04 22:30:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 22:35:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 22:40:00	1.24286	1.243546	4.0032043	2.7603443
2022-02-04 22:45:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-04 22:50:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 22:55:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 23:00:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 23:05:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-04 23:10:00	1.24286	1.24335	4.0032043	2.7603443
2022-02-04 23:15:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 23:20:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 23:25:00	1.24286	1.24335	4.0032043	2.7603443
2022-02-04 23:30:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 23:35:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 23:40:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-04 23:45:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-04 23:50:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-04 23:55:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-05 00:00:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-05 00:05:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-05 00:10:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-05 00:15:00	1.24286	1.243644	4.0032043	2.7603443
2022-02-05 00:20:00	1.24384	1.243644	4.0041843	2.7603443
2022-02-05 00:25:00	1.24286	1.243546	4.0032043	2.7603443
2022-02-05 00:30:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-05 00:35:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-05 00:40:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-05 00:45:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-05 00:50:00	1.24286	1.24335	4.0032043	2.7603443
2022-02-05 00:55:00	1.24384	1.24335	4.0041843	2.7603443
2022-02-05 01:00:00	1.24384	1.24335	4.0041843	2.7603443
2022-02-05 01:05:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-05 01:10:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-05 01:15:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-05 01:20:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-05 01:25:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-05 01:30:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-05 01:35:00	1.24384	1.243448	4.0041843	2.7603443
2022-02-05 01:40:00	1.24384	1.243546	4.0041843	2.7603443
2022-02-05 01:45:00	1.24286	1.243448	4.0032043	2.7603443
2022-02-05 01:50:00	1.24286	1.24335	4.0032043	2.7603443
2022-02-05 01:55:00	1.24286	1.243252	4.0032043	2.7603443
2022-02-05 02:00:00	1.24384	1.243252	4.0041843	2.7603443
2022-02-05 02:05:00	1.24286	1.243252	4.0032043	2.7603443
2022-02-05 02:10:00	1.24384	1.24335	4.0041843	2.7603443
2022-02-05 02:15:00	1.24384	1.24335	4.0041843	2.7603443
2022-02-05 02:20:00	1.24286	1.24335	4.0032043	2.7603443
2022-02-05 02:25:00	1.24286	1.243252	4.0032043	2.7603443
2022-02-05 02:30:00	1.24286	1.243154	4.0032043	2.7603443
2022-02-05 02:35:00	1.24384	1.243252	4.0041843	2.7603443
2022-02-05 02:40:00	1.24188	1.243154	4.0022243	2.7603443
2022-02-05 02:45:00	1.24286	1.243154	4.0032043	2.7603443
2022-02-05 02:50:00	1.24384	1.243154	4.0041843	2.7603443
2022-02-05 02:55:00	1.24384	1.243252	4.0041843	2.7603443
2022-02-05 03:00:00	1.24286	1.243154	4.0032043	2.7603443
2022-02-05 03:05:00	1.24286	1.243056	4.0032043	2.7603443
2022-02-05 03:10:00	1.24286	1.243056	4.0032043	2.7603443
2022-02-05 03:15:00	1.24286	1.243056	4.0032043	2.7603443
2022-02-05 03:20:00	1.24286	1.243056	4.0032043	2.7603443
2022-02-05 03:25:00	1.24286	1.242958	4.0032043	2.7603443
2022-02-05 03:30:00	1.24286	1.243056	4.0032043	2.7603443
2022-02-05 03:35:00	1.24286	1.243056	4.0032043	2.7603443
2022-02-05 03:40:00	1.24286	1.242958	4.0032043	2.7603443
2022-02-05 03:45:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-05 03:50:00	1.24384	1.242958	4.0041843	2.7603443
2022-02-05 03:55:00	1.24384	1.243056	4.0041843	2.7603443
2022-02-05 04:00:00	1.24384	1.243154	4.0041843	2.7603443
2022-02-05 04:05:00	1.24188	1.243056	4.0022243	2.7603443
2022-02-05 04:10:00	1.24286	1.243056	4.0032043	2.7603443
2022-02-05 04:15:00	1.24286	1.243056	4.0032043	2.7603443
2022-02-05 04:20:00	1.24286	1.243056	4.0032043	2.7603443
2022-02-05 04:25:00	1.24286	1.243056	4.0032043	2.7603443
2022-02-05 04:30:00	1.24286	1.243056	4.0032043	2.7603443
2022-02-05 04:35:00	1.24188	1.242958	4.0022243	2.7603443
2022-02-05 04:40:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-05 04:45:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-05 04:50:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-05 04:55:00	1.24384	1.24286	4.0041843	2.7603443
2022-02-05 05:00:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-05 05:05:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-05 05:10:00	1.24286	1.24286	4.0032043	2.7603443
2022-02-05 05:15:00	1.24188	1.242762	4.0022243	2.7603443
2022-02-05 05:20:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-05 05:25:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-05 05:30:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-05 05:35:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-05 05:40:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-05 05:45:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-05 05:50:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-05 05:55:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-05 06:00:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 06:05:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-05 06:10:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-05 06:15:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-05 06:20:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 06:25:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 06:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 06:35:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-05 06:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-05 06:45:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 06:50:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 06:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-05 07:00:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-05 07:05:00	1.2409	1.24188	4.0012443	2.7603443
2022-02-05 07:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 07:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 07:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 07:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 07:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 07:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 07:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 07:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 07:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 07:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 08:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 08:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 08:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 08:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 08:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 08:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 08:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 08:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 08:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 08:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 08:50:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-05 08:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 09:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 09:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 09:10:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 09:15:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-05 09:20:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-05 09:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-05 09:30:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-05 09:35:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-05 09:40:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 09:45:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-05 09:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-05 09:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-05 10:00:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-05 10:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 10:10:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 10:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 10:20:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 10:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 10:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 10:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 10:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 10:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 10:50:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-05 10:55:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-05 11:00:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 11:05:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 11:10:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-05 11:15:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-05 11:20:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-05 11:25:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 11:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 11:35:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-05 11:40:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 11:45:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-05 11:50:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-05 11:55:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-05 12:00:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 12:05:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-05 12:10:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 12:15:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-05 12:20:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-05 12:25:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-05 12:30:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-05 12:35:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-05 12:40:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-05 12:45:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-05 12:50:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-05 12:55:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-05 13:00:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-05 13:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-05 13:10:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-05 13:15:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-05 13:20:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-05 13:25:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-05 13:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 13:35:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-05 13:40:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-05 13:45:00	1.24384	1.242566	4.0041843	2.7603443
2022-02-05 13:50:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-05 13:55:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-05 14:00:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-05 14:05:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-05 14:10:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-05 14:15:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-05 14:20:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-05 14:25:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-05 14:30:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-05 14:35:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-05 14:40:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 14:45:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-05 14:50:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-05 14:55:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-05 15:00:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-05 15:05:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-05 15:10:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-05 15:15:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-05 15:20:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-05 15:25:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-05 15:30:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-05 15:35:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-05 15:40:00	1.24384	1.242762	4.0041843	2.7603443
2022-02-05 15:45:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-05 15:50:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-05 15:55:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-05 16:00:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-05 16:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-05 16:10:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-05 16:15:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-05 16:20:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-05 16:25:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-05 16:30:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-05 16:35:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-05 16:40:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-05 16:45:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-05 16:50:00	1.24286	1.242762	4.0032043	2.7603443
2022-02-05 16:55:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-05 17:00:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-05 17:05:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-05 17:10:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-05 17:15:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-05 17:20:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-05 17:25:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-05 17:30:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-05 17:35:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 17:40:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-05 17:45:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-05 17:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 17:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 18:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 18:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 18:10:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-05 18:15:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-05 18:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 18:25:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 18:30:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 18:35:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 18:40:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 18:45:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 18:50:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 18:55:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-05 19:00:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-05 19:05:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 19:10:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 19:15:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-05 19:20:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-05 19:25:00	1.2409	1.242076	4.0012443	2.7603443
2022-02-05 19:30:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-05 19:35:00	1.2409	1.241978	4.0012443	2.7603443
2022-02-05 19:40:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-05 19:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-05 19:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 19:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 20:00:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-05 20:05:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-05 20:10:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-05 20:15:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-05 20:20:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-05 20:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 20:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-05 20:35:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-05 20:40:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-05 20:45:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-05 20:50:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-05 20:55:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-05 21:00:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-05 21:05:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-05 21:10:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-05 21:15:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-05 21:20:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-05 21:25:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-05 21:30:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-05 21:35:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-05 21:40:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-05 21:45:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-05 21:50:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-05 21:55:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-05 22:00:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-05 22:05:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-05 22:10:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-05 22:15:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-05 22:20:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-05 22:25:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-05 22:30:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-05 22:35:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-05 22:40:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-05 22:45:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-05 22:50:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-05 22:55:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-05 23:00:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-05 23:05:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-05 23:10:00	1.23992	1.241096	4.0002643	2.7603443
2022-02-05 23:15:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-05 23:20:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-05 23:25:00	1.23992	1.240802	4.0002643	2.7603443
2022-02-05 23:30:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-05 23:35:00	1.23992	1.240704	4.0002643	2.7603443
2022-02-05 23:40:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-05 23:45:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-05 23:50:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-05 23:55:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 00:00:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 00:05:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 00:10:00	1.23992	1.240606	4.0002643	2.7603443
2022-02-06 00:15:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 00:20:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 00:25:00	1.23992	1.240704	4.0002643	2.7603443
2022-02-06 00:30:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 00:35:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 00:40:00	1.23992	1.240606	4.0002643	2.7603443
2022-02-06 00:45:00	1.23992	1.240508	4.0002643	2.7603443
2022-02-06 00:50:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-06 00:55:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-06 01:00:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 01:05:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 01:10:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 01:15:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 01:20:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 01:25:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 01:30:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 01:35:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 01:40:00	1.23992	1.240802	4.0002643	2.7603443
2022-02-06 01:45:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 01:50:00	1.23992	1.240704	4.0002643	2.7603443
2022-02-06 01:55:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 02:00:00	1.23992	1.240606	4.0002643	2.7603443
2022-02-06 02:05:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 02:10:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 02:15:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 02:20:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 02:25:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 02:30:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 02:35:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 02:40:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 02:45:00	1.23992	1.240704	4.0002643	2.7603443
2022-02-06 02:50:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 02:55:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 03:00:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 03:05:00	1.24188	1.2409	4.0022243	2.7603443
2022-02-06 03:10:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 03:15:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 03:20:00	1.23992	1.240802	4.0002643	2.7603443
2022-02-06 03:25:00	1.24188	1.2409	4.0022243	2.7603443
2022-02-06 03:30:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-06 03:35:00	1.23992	1.240998	4.0002643	2.7603443
2022-02-06 03:40:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-06 03:45:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 03:50:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 03:55:00	1.23992	1.2409	4.0002643	2.7603443
2022-02-06 04:00:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 04:05:00	1.23992	1.240802	4.0002643	2.7603443
2022-02-06 04:10:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 04:15:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 04:20:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 04:25:00	1.24188	1.2409	4.0022243	2.7603443
2022-02-06 04:30:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 04:35:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 04:40:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 04:45:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-06 04:50:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-06 04:55:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 05:00:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 05:05:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-06 05:10:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 05:15:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 05:20:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 05:25:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 05:30:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 05:35:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-06 05:40:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-06 05:45:00	1.23992	1.2409	4.0002643	2.7603443
2022-02-06 05:50:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 05:55:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 06:00:00	1.23992	1.240704	4.0002643	2.7603443
2022-02-06 06:05:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 06:10:00	1.23992	1.240606	4.0002643	2.7603443
2022-02-06 06:15:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 06:20:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 06:25:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-06 06:30:00	1.23992	1.240508	4.0002643	2.7603443
2022-02-06 06:35:00	1.23992	1.240508	4.0002643	2.7603443
2022-02-06 06:40:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-06 06:45:00	1.24188	1.240606	4.0022243	2.7603443
2022-02-06 06:50:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-06 06:55:00	1.23992	1.240606	4.0002643	2.7603443
2022-02-06 07:00:00	1.24188	1.240802	4.0022243	2.7603443
2022-02-06 07:05:00	1.24188	1.2409	4.0022243	2.7603443
2022-02-06 07:10:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 07:15:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-06 07:20:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 07:25:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 07:30:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 07:35:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 07:40:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 07:45:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-06 07:50:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 07:55:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-06 08:00:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-06 08:05:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 08:10:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-06 08:15:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-06 08:20:00	1.23992	1.241194	4.0002643	2.7603443
2022-02-06 08:25:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 08:30:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 08:35:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-06 08:40:00	1.23992	1.240998	4.0002643	2.7603443
2022-02-06 08:45:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 08:50:00	1.24188	1.2409	4.0022243	2.7603443
2022-02-06 08:55:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 09:00:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 09:05:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-06 09:10:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 09:15:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 09:20:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 09:25:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-06 09:30:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-06 09:35:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-06 09:40:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-06 09:45:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-06 09:50:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-06 09:55:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-06 10:00:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 10:05:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 10:10:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 10:15:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 10:20:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-06 10:25:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-06 10:30:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-06 10:35:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-06 10:40:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-06 10:45:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-06 10:50:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-06 10:55:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-06 11:00:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-06 11:05:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-06 11:10:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-06 11:15:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-06 11:20:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-06 11:25:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-06 11:30:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-06 11:35:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-06 11:40:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-06 11:45:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 11:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 11:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 12:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 12:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 12:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 12:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 12:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 12:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 12:30:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-06 12:35:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 12:40:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 12:45:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-06 12:50:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 12:55:00	1.2409	1.241978	4.0012443	2.7603443
2022-02-06 13:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 13:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 13:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 13:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 13:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 13:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 13:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 13:35:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-06 13:40:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-06 13:45:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 13:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 13:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 14:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 14:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 14:10:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-06 14:15:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-06 14:20:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-06 14:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 14:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 14:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 14:40:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 14:45:00	1.24286	1.24188	4.0032043	2.7603443
2022-02-06 14:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 14:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 15:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 15:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 15:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 15:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 15:20:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 15:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 15:30:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 15:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 15:40:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-06 15:45:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-06 15:50:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 15:55:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 16:00:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 16:05:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 16:10:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 16:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 16:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 16:25:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 16:30:00	1.2409	1.24188	4.0012443	2.7603443
2022-02-06 16:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 16:40:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 16:45:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 16:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 16:55:00	1.24286	1.24188	4.0032043	2.7603443
2022-02-06 17:00:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-06 17:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 17:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 17:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 17:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 17:25:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 17:30:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 17:35:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 17:40:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 17:45:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-06 17:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 17:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 18:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 18:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 18:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 18:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 18:20:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 18:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 18:30:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 18:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 18:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 18:45:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-06 18:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 18:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 19:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 19:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 19:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 19:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 19:20:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 19:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 19:30:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 19:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 19:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 19:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 19:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 19:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 20:00:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-06 20:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 20:10:00	1.24286	1.24188	4.0032043	2.7603443
2022-02-06 20:15:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-06 20:20:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 20:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 20:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 20:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-06 20:40:00	1.24286	1.24188	4.0032043	2.7603443
2022-02-06 20:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 20:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 20:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 21:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 21:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 21:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 21:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 21:20:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 21:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 21:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 21:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 21:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 21:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 21:50:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-06 21:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 22:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 22:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 22:10:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-06 22:15:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-06 22:20:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-06 22:25:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-06 22:30:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-06 22:35:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-06 22:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-06 22:45:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-06 22:50:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-06 22:55:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-06 23:00:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-06 23:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 23:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 23:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 23:20:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-06 23:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 23:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 23:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 23:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 23:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 23:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-06 23:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 00:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 00:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 00:10:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-07 00:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-07 00:20:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-07 00:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-07 00:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-07 00:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-07 00:40:00	1.24286	1.24188	4.0032043	2.7603443
2022-02-07 00:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 00:50:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-07 00:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-07 01:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 01:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 01:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 01:15:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-07 01:20:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-07 01:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-07 01:30:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-07 01:35:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-07 01:40:00	1.24286	1.24188	4.0032043	2.7603443
2022-02-07 01:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 01:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 01:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 02:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 02:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-07 02:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-07 02:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-07 02:20:00	1.2409	1.24188	4.0012443	2.7603443
2022-02-07 02:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-07 02:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-07 02:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-07 02:40:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-07 02:45:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-07 02:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-07 02:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-07 03:00:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-07 03:05:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-07 03:10:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-07 03:15:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-07 03:20:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-07 03:25:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-07 03:30:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-07 03:35:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-07 03:40:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-07 03:45:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-07 03:50:00	1.24286	1.241684	4.0032043	2.7603443
2022-02-07 03:55:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-07 04:00:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-07 04:05:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-07 04:10:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-07 04:15:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-07 04:20:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-07 04:25:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-07 04:30:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-07 04:35:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-07 04:40:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-07 04:45:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-07 04:50:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-07 04:55:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-07 05:00:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-07 05:05:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-07 05:10:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-07 05:15:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-07 05:20:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-07 05:25:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-07 05:30:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-07 05:35:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-07 05:40:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-07 05:45:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-07 05:50:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-07 05:55:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-07 06:00:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-07 06:05:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-07 06:10:00	1.23992	1.240998	4.0002643	2.7603443
2022-02-07 06:15:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-07 06:20:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-07 06:25:00	1.23992	1.240802	4.0002643	2.7603443
2022-02-07 06:30:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-07 06:35:00	1.23992	1.240704	4.0002643	2.7603443
2022-02-07 06:40:00	1.23992	1.240606	4.0002643	2.7603443
2022-02-07 06:45:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-07 06:50:00	1.23992	1.240312	4.0002643	2.7603443
2022-02-07 06:55:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-07 07:00:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-07 07:05:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 07:10:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-07 07:15:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 07:20:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 07:25:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 07:30:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 07:35:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 07:40:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 07:45:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 07:50:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 07:55:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 08:00:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 08:05:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 08:10:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 08:15:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 08:20:00	1.2409	1.240018	4.0012443	2.7603443
2022-02-07 08:25:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 08:30:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-07 08:35:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 08:40:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 08:45:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 08:50:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-07 08:55:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-07 09:00:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-07 09:05:00	1.23894	1.240116	3.9992843	2.7603443
2022-02-07 09:10:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 09:15:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 09:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 09:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 09:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 09:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 09:40:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-07 09:45:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-07 09:50:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-07 09:55:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 10:00:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 10:05:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 10:10:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 10:15:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 10:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 10:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 10:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 10:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-07 10:40:00	1.2409	1.240018	4.0012443	2.7603443
2022-02-07 10:45:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 10:50:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 10:55:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 11:00:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 11:05:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 11:10:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 11:15:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 11:20:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-07 11:25:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-07 11:30:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 11:35:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-07 11:40:00	1.2409	1.240312	4.0012443	2.7603443
2022-02-07 11:45:00	1.23992	1.240312	4.0002643	2.7603443
2022-02-07 11:50:00	1.2409	1.24041	4.0012443	2.7603443
2022-02-07 11:55:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-07 12:00:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-07 12:05:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-07 12:10:00	1.23992	1.240312	4.0002643	2.7603443
2022-02-07 12:15:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-07 12:20:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-07 12:25:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-07 12:30:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 12:35:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 12:40:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-07 12:45:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 12:50:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 12:55:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 13:00:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 13:05:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 13:10:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-07 13:15:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-07 13:20:00	1.23894	1.23992	3.9992843	2.7603443
2022-02-07 13:25:00	1.23894	1.239822	3.9992843	2.7603443
2022-02-07 13:30:00	1.23894	1.239626	3.9992843	2.7603443
2022-02-07 13:35:00	1.23894	1.239528	3.9992843	2.7603443
2022-02-07 13:40:00	1.23894	1.23943	3.9992843	2.7603443
2022-02-07 13:45:00	1.23894	1.239332	3.9992843	2.7603443
2022-02-07 13:50:00	1.23795	1.239135	3.9982943	2.7603443
2022-02-07 13:55:00	1.23795	1.238938	3.9982943	2.7603443
2022-02-07 14:00:00	1.23795	1.238741	3.9982943	2.7603443
2022-02-07 14:05:00	1.23697	1.238446	3.9973143	2.7603443
2022-02-07 14:10:00	1.23795	1.238347	3.9982943	2.7603443
2022-02-07 14:15:00	1.23795	1.238248	3.9982943	2.7603443
2022-02-07 14:20:00	1.23697	1.238051	3.9973143	2.7603443
2022-02-07 14:25:00	1.23795	1.237952	3.9982943	2.7603443
2022-02-07 14:30:00	1.23795	1.237853	3.9982943	2.7603443
2022-02-07 14:35:00	1.23697	1.237656	3.9973143	2.7603443
2022-02-07 14:40:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-07 14:45:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-07 14:50:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-07 14:55:00	1.23795	1.237754	3.9982943	2.7603443
2022-02-07 15:00:00	1.23795	1.237754	3.9982943	2.7603443
2022-02-07 15:05:00	1.23795	1.237754	3.9982943	2.7603443
2022-02-07 15:10:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-07 15:15:00	1.23894	1.237951	3.9992843	2.7603443
2022-02-07 15:20:00	1.23795	1.237951	3.9982943	2.7603443
2022-02-07 15:25:00	1.23795	1.238049	3.9982943	2.7603443
2022-02-07 15:30:00	1.23894	1.238148	3.9992843	2.7603443
2022-02-07 15:35:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-07 15:40:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-07 15:45:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-07 15:50:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-07 15:55:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-07 16:00:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-07 16:05:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-07 16:10:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-07 16:15:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-07 16:20:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-07 16:25:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-07 16:30:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-07 16:35:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-07 16:40:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-07 16:45:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-07 16:50:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-07 16:55:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-07 17:00:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-07 17:05:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-07 17:10:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 17:15:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-07 17:20:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 17:25:00	1.23795	1.238643	3.9982943	2.7603443
2022-02-07 17:30:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 17:35:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 17:40:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 17:45:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 17:50:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 17:55:00	1.23795	1.238643	3.9982943	2.7603443
2022-02-07 18:00:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-07 18:05:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 18:10:00	1.23992	1.238741	4.0002643	2.7603443
2022-02-07 18:15:00	1.23795	1.238741	3.9982943	2.7603443
2022-02-07 18:20:00	1.23795	1.238642	3.9982943	2.7603443
2022-02-07 18:25:00	1.23894	1.238642	3.9992843	2.7603443
2022-02-07 18:30:00	1.23795	1.238543	3.9982943	2.7603443
2022-02-07 18:35:00	1.23894	1.238543	3.9992843	2.7603443
2022-02-07 18:40:00	1.23894	1.238543	3.9992843	2.7603443
2022-02-07 18:45:00	1.23795	1.238543	3.9982943	2.7603443
2022-02-07 18:50:00	1.23795	1.238543	3.9982943	2.7603443
2022-02-07 18:55:00	1.23894	1.238543	3.9992843	2.7603443
2022-02-07 19:00:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-07 19:05:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-07 19:10:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-07 19:15:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-07 19:20:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-07 19:25:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-07 19:30:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-07 19:35:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-07 19:40:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-07 19:45:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-07 19:50:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 19:55:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-07 20:00:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 20:05:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 20:10:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-07 20:15:00	1.23795	1.238742	3.9982943	2.7603443
2022-02-07 20:20:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-07 20:25:00	1.23795	1.238643	3.9982943	2.7603443
2022-02-07 20:30:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 20:35:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 20:40:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 20:45:00	1.23795	1.238643	3.9982943	2.7603443
2022-02-07 20:50:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-07 20:55:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-07 21:00:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-07 21:05:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 21:10:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-07 21:15:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-07 21:20:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-07 21:25:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-07 21:30:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-07 21:35:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-07 21:40:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-07 21:45:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-07 21:50:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-07 21:55:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-07 22:00:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-07 22:05:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-07 22:10:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-07 22:15:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-07 22:20:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-07 22:25:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-07 22:30:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-07 22:35:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-07 22:40:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 22:45:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 22:50:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-07 22:55:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 23:00:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 23:05:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-07 23:10:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-07 23:15:00	1.23894	1.238841	3.9992843	2.7603443
2022-02-07 23:20:00	1.23894	1.238841	3.9992843	2.7603443
2022-02-07 23:25:00	1.23894	1.238841	3.9992843	2.7603443
2022-02-07 23:30:00	1.23894	1.238841	3.9992843	2.7603443
2022-02-07 23:35:00	1.23795	1.238742	3.9982943	2.7603443
2022-02-07 23:40:00	1.23795	1.238742	3.9982943	2.7603443
2022-02-07 23:45:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-07 23:50:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-07 23:55:00	1.23795	1.238643	3.9982943	2.7603443
2022-02-08 00:00:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-08 00:05:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-08 00:10:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-08 00:15:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-08 00:20:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 00:25:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 00:30:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 00:35:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 00:40:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 00:45:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 00:50:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 00:55:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-08 01:00:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-08 01:05:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 01:10:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-08 01:15:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-08 01:20:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-08 01:25:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-08 01:30:00	1.23894	1.238841	3.9992843	2.7603443
2022-02-08 01:35:00	1.23894	1.238841	3.9992843	2.7603443
2022-02-08 01:40:00	1.23894	1.238841	3.9992843	2.7603443
2022-02-08 01:45:00	1.23795	1.238742	3.9982943	2.7603443
2022-02-08 01:50:00	1.23795	1.238643	3.9982943	2.7603443
2022-02-08 01:55:00	1.23795	1.238643	3.9982943	2.7603443
2022-02-08 02:00:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-08 02:05:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-08 02:10:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-08 02:15:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-08 02:20:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-08 02:25:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 02:30:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-08 02:35:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-08 02:40:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-08 02:45:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-08 02:50:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-08 02:55:00	1.23795	1.238742	3.9982943	2.7603443
2022-02-08 03:00:00	1.23795	1.238643	3.9982943	2.7603443
2022-02-08 03:05:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-08 03:10:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-08 03:15:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-08 03:20:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 03:25:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 03:30:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 03:35:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 03:40:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 03:45:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 03:50:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-08 03:55:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 04:00:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 04:05:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 04:10:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 04:15:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 04:20:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 04:25:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 04:30:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 04:35:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 04:40:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 04:45:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 04:50:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 04:55:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 05:00:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 05:05:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 05:10:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-08 05:15:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 05:20:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-08 05:25:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 05:30:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 05:35:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 05:40:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 05:45:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 05:50:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 05:55:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 06:00:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 06:05:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 06:10:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 06:15:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 06:20:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 06:25:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 06:30:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 06:35:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 06:40:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 06:45:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 06:50:00	1.23795	1.238049	3.9982943	2.7603443
2022-02-08 06:55:00	1.23795	1.238049	3.9982943	2.7603443
2022-02-08 07:00:00	1.23894	1.238148	3.9992843	2.7603443
2022-02-08 07:05:00	1.23894	1.238148	3.9992843	2.7603443
2022-02-08 07:10:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 07:15:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 07:20:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 07:25:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 07:30:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 07:35:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-08 07:40:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-08 07:45:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-08 07:50:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-08 07:55:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 08:00:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 08:05:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-08 08:10:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-08 08:15:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-08 08:20:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-08 08:25:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 08:30:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 08:35:00	1.23795	1.238247	3.9982943	2.7603443
2022-02-08 08:40:00	1.23795	1.238148	3.9982943	2.7603443
2022-02-08 08:45:00	1.23894	1.238247	3.9992843	2.7603443
2022-02-08 08:50:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-08 08:55:00	1.23894	1.238346	3.9992843	2.7603443
2022-02-08 09:00:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-08 09:05:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-08 09:10:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-08 09:15:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-08 09:20:00	1.23894	1.238544	3.9992843	2.7603443
2022-02-08 09:25:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-08 09:30:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-08 09:35:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-08 09:40:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-08 09:45:00	1.23795	1.238643	3.9982943	2.7603443
2022-02-08 09:50:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-08 09:55:00	1.23795	1.238643	3.9982943	2.7603443
2022-02-08 10:00:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-08 10:05:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-08 10:10:00	1.23894	1.238643	3.9992843	2.7603443
2022-02-08 10:15:00	1.23992	1.238741	4.0002643	2.7603443
2022-02-08 10:20:00	1.23894	1.238741	3.9992843	2.7603443
2022-02-08 10:25:00	1.23894	1.238741	3.9992843	2.7603443
2022-02-08 10:30:00	1.23894	1.238741	3.9992843	2.7603443
2022-02-08 10:35:00	1.23894	1.23884	3.9992843	2.7603443
2022-02-08 10:40:00	1.23894	1.23884	3.9992843	2.7603443
2022-02-08 10:45:00	1.23894	1.238939	3.9992843	2.7603443
2022-02-08 10:50:00	1.23992	1.239136	4.0002643	2.7603443
2022-02-08 10:55:00	1.23992	1.239234	4.0002643	2.7603443
2022-02-08 11:00:00	1.23894	1.239234	3.9992843	2.7603443
2022-02-08 11:05:00	1.23894	1.239136	3.9992843	2.7603443
2022-02-08 11:10:00	1.23992	1.239234	4.0002643	2.7603443
2022-02-08 11:15:00	1.23894	1.239234	3.9992843	2.7603443
2022-02-08 11:20:00	1.23992	1.239332	4.0002643	2.7603443
2022-02-08 11:25:00	1.23894	1.239332	3.9992843	2.7603443
2022-02-08 11:30:00	1.23992	1.23943	4.0002643	2.7603443
2022-02-08 11:35:00	1.23894	1.23943	3.9992843	2.7603443
2022-02-08 11:40:00	1.23894	1.239332	3.9992843	2.7603443
2022-02-08 11:45:00	1.23992	1.239332	4.0002643	2.7603443
2022-02-08 11:50:00	1.23894	1.239332	3.9992843	2.7603443
2022-02-08 11:55:00	1.23992	1.23943	4.0002643	2.7603443
2022-02-08 12:00:00	1.23992	1.23943	4.0002643	2.7603443
2022-02-08 12:05:00	1.23894	1.23943	3.9992843	2.7603443
2022-02-08 12:10:00	1.23992	1.23943	4.0002643	2.7603443
2022-02-08 12:15:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-08 12:20:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-08 12:25:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-08 12:30:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-08 12:35:00	1.23894	1.239626	3.9992843	2.7603443
2022-02-08 12:40:00	1.23894	1.239626	3.9992843	2.7603443
2022-02-08 12:45:00	1.23894	1.239528	3.9992843	2.7603443
2022-02-08 12:50:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-08 12:55:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-08 13:00:00	1.23894	1.239528	3.9992843	2.7603443
2022-02-08 13:05:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-08 13:10:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-08 13:15:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-08 13:20:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-08 13:25:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-08 13:30:00	1.24188	1.23992	4.0022243	2.7603443
2022-02-08 13:35:00	1.24188	1.240214	4.0022243	2.7603443
2022-02-08 13:40:00	1.24188	1.24041	4.0022243	2.7603443
2022-02-08 13:45:00	1.24188	1.240606	4.0022243	2.7603443
2022-02-08 13:50:00	1.24188	1.2409	4.0022243	2.7603443
2022-02-08 13:55:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-08 14:00:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-08 14:05:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-08 14:10:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 14:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 14:20:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-08 14:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 14:30:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-08 14:35:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 14:40:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 14:45:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 14:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 14:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 15:00:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 15:05:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 15:10:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 15:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 15:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 15:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 15:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 15:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 15:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 15:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 15:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 15:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 16:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 16:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 16:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 16:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 16:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 16:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 16:30:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-08 16:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 16:40:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 16:45:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 16:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 16:55:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-08 17:00:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-08 17:05:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 17:10:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-08 17:15:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-08 17:20:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 17:25:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 17:30:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 17:35:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-08 17:40:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-08 17:45:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-08 17:50:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 17:55:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-08 18:00:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 18:05:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 18:10:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 18:15:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 18:20:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 18:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 18:30:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 18:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 18:40:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 18:45:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-08 18:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 18:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 19:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 19:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 19:10:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 19:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 19:20:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 19:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 19:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 19:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 19:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 19:45:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-08 19:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 19:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 20:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 20:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 20:10:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 20:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 20:20:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 20:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 20:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 20:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 20:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 20:45:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-08 20:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-08 20:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-08 21:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-08 21:05:00	1.2409	1.24188	4.0012443	2.7603443
2022-02-08 21:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 21:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 21:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 21:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 21:30:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-08 21:35:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 21:40:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 21:45:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 21:50:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-08 21:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 22:00:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 22:05:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 22:10:00	1.24286	1.241782	4.0032043	2.7603443
2022-02-08 22:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 22:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 22:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 22:30:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-08 22:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 22:40:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-08 22:45:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 22:50:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-08 22:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 23:00:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 23:05:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 23:10:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 23:15:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-08 23:20:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 23:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-08 23:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 23:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 23:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-08 23:45:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-08 23:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-08 23:55:00	1.24286	1.24188	4.0032043	2.7603443
2022-02-09 00:00:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-09 00:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 00:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 00:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 00:20:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 00:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 00:30:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-09 00:35:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 00:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 00:45:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 00:50:00	1.2409	1.24188	4.0012443	2.7603443
2022-02-09 00:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 01:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 01:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 01:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 01:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 01:20:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 01:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 01:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 01:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 01:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 01:45:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-09 01:50:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 01:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 02:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 02:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 02:10:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 02:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 02:20:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-09 02:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 02:30:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 02:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 02:40:00	1.24286	1.24188	4.0032043	2.7603443
2022-02-09 02:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 02:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 02:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 03:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 03:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 03:10:00	1.2409	1.24188	4.0012443	2.7603443
2022-02-09 03:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 03:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 03:25:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-09 03:30:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-09 03:35:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 03:40:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 03:45:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 03:50:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-09 03:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 04:00:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-09 04:05:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 04:10:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-09 04:15:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-09 04:20:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 04:25:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 04:30:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 04:35:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 04:40:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-09 04:45:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-09 04:50:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 04:55:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 05:00:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 05:05:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-09 05:10:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 05:15:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-09 05:20:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-09 05:25:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-09 05:30:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-09 05:35:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-09 05:40:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-09 05:45:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-09 05:50:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-09 05:55:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 06:00:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 06:05:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 06:10:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 06:15:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-09 06:20:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-09 06:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 06:30:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 06:35:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 06:40:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 06:45:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 06:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 06:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 07:00:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 07:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-09 07:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 07:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 07:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 07:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 07:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 07:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 07:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 07:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 07:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 07:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 08:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 08:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 08:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 08:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 08:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 08:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 08:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 08:35:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-09 08:40:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 08:45:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 08:50:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-09 08:55:00	1.2409	1.241978	4.0012443	2.7603443
2022-02-09 09:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 09:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 09:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 09:15:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-09 09:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 09:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 09:30:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 09:35:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 09:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 09:45:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 09:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 09:55:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-09 10:00:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-09 10:05:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-09 10:10:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-09 10:15:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 10:20:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 10:25:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 10:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 10:35:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 10:40:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-09 10:45:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 10:50:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-09 10:55:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 11:00:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 11:05:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 11:10:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 11:15:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-09 11:20:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 11:25:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-09 11:30:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-09 11:35:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-09 11:40:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-09 11:45:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-09 11:50:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-09 11:55:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-09 12:00:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 12:05:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-09 12:10:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 12:15:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-09 12:20:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-09 12:25:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 12:30:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 12:35:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-09 12:40:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-09 12:45:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-09 12:50:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-09 12:55:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-09 13:00:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-09 13:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-09 13:10:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 13:15:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-09 13:20:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-09 13:25:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-09 13:30:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-09 13:35:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-09 13:40:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-09 13:45:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 13:50:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-09 13:55:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 14:00:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-09 14:05:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-09 14:10:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-09 14:15:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 14:20:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 14:25:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-09 14:30:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-09 14:35:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 14:40:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-09 14:45:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 14:50:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 14:55:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-09 15:00:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-09 15:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-09 15:10:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 15:15:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 15:20:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-09 15:25:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 15:30:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 15:35:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-09 15:40:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-09 15:45:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-09 15:50:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-09 15:55:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-09 16:00:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-09 16:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-09 16:10:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 16:15:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-09 16:20:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-09 16:25:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 16:30:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 16:35:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-09 16:40:00	1.24188	1.242664	4.0022243	2.7603443
2022-02-09 16:45:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-09 16:50:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 16:55:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 17:00:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 17:05:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-09 17:10:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-09 17:15:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-09 17:20:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-09 17:25:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-09 17:30:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-09 17:35:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-09 17:40:00	1.24286	1.242664	4.0032043	2.7603443
2022-02-09 17:45:00	1.24188	1.242566	4.0022243	2.7603443
2022-02-09 17:50:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-09 17:55:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-09 18:00:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 18:05:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 18:10:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 18:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 18:20:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 18:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 18:30:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-09 18:35:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 18:40:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 18:45:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-09 18:50:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 18:55:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 19:00:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-09 19:05:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-09 19:10:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 19:15:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-09 19:20:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 19:25:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 19:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-09 19:35:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 19:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 19:45:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 19:50:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 19:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 20:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 20:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 20:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 20:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 20:20:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-09 20:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 20:30:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 20:35:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 20:40:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 20:45:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-09 20:50:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-09 20:55:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 21:00:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 21:05:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 21:10:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 21:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 21:20:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-09 21:25:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 21:30:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-09 21:35:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-09 21:40:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 21:45:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 21:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 21:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 22:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 22:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-09 22:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 22:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 22:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 22:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-09 22:30:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-09 22:35:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-09 22:40:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 22:45:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 22:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 22:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 23:00:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-09 23:05:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 23:10:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 23:15:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-09 23:20:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-09 23:25:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 23:30:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 23:35:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 23:40:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 23:45:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-09 23:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-09 23:55:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-10 00:00:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-10 00:05:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-10 00:10:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-10 00:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-10 00:20:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-10 00:25:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-10 00:30:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-10 00:35:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-10 00:40:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-10 00:45:00	1.24286	1.241684	4.0032043	2.7603443
2022-02-10 00:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-10 00:55:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-10 01:00:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-10 01:05:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-10 01:10:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-10 01:15:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-10 01:20:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-10 01:25:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-10 01:30:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-10 01:35:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-10 01:40:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-10 01:45:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-10 01:50:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-10 01:55:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-10 02:00:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-10 02:05:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-10 02:10:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-10 02:15:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-10 02:20:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-10 02:25:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-10 02:30:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-10 02:35:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-10 02:40:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-10 02:45:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-10 02:50:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-10 02:55:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-10 03:00:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-10 03:05:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-10 03:10:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-10 03:15:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-10 03:20:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-10 03:25:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-10 03:30:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-10 03:35:00	1.23992	1.24139	4.0002643	2.7603443
2022-02-10 03:40:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-10 03:45:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-10 03:50:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-10 03:55:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-10 04:00:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-10 04:05:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-10 04:10:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-10 04:15:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-10 04:20:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-10 04:25:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-10 04:30:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-10 04:35:00	1.23992	1.2409	4.0002643	2.7603443
2022-02-10 04:40:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-10 04:45:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-10 04:50:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-10 04:55:00	1.2409	1.2409	4.0012443	2.7603443
2022-02-10 05:00:00	1.23992	1.240802	4.0002643	2.7603443
2022-02-10 05:05:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-10 05:10:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-10 05:15:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-10 05:20:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-10 05:25:00	1.23992	1.240802	4.0002643	2.7603443
2022-02-10 05:30:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-10 05:35:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-10 05:40:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-10 05:45:00	1.23992	1.240606	4.0002643	2.7603443
2022-02-10 05:50:00	1.23992	1.240606	4.0002643	2.7603443
2022-02-10 05:55:00	1.23992	1.240508	4.0002643	2.7603443
2022-02-10 06:00:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-10 06:05:00	1.2409	1.24041	4.0012443	2.7603443
2022-02-10 06:10:00	1.23992	1.240312	4.0002643	2.7603443
2022-02-10 06:15:00	1.2409	1.24041	4.0012443	2.7603443
2022-02-10 06:20:00	1.23992	1.240312	4.0002643	2.7603443
2022-02-10 06:25:00	1.2409	1.240312	4.0012443	2.7603443
2022-02-10 06:30:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 06:35:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 06:40:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 06:45:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 06:50:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 06:55:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 07:00:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 07:05:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 07:10:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-10 07:15:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 07:20:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 07:25:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 07:30:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 07:35:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 07:40:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 07:45:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 07:50:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 07:55:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-10 08:00:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-10 08:05:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 08:10:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-10 08:15:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 08:20:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 08:25:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 08:30:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 08:35:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 08:40:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 08:45:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 08:50:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-10 08:55:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-10 09:00:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 09:05:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 09:10:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 09:15:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 09:20:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 09:25:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 09:30:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 09:35:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 09:40:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 09:45:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-10 09:50:00	1.2409	1.240018	4.0012443	2.7603443
2022-02-10 09:55:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 10:00:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-10 10:05:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-10 10:10:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 10:15:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-10 10:20:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 10:25:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 10:30:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 10:35:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-10 10:40:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 10:45:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 10:50:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-10 10:55:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 11:00:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 11:05:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-10 11:10:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-10 11:15:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-10 11:20:00	1.2409	1.240312	4.0012443	2.7603443
2022-02-10 11:25:00	1.2409	1.24041	4.0012443	2.7603443
2022-02-10 11:30:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-10 11:35:00	1.23992	1.240508	4.0002643	2.7603443
2022-02-10 11:40:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-10 11:45:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-10 11:50:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-10 11:55:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-10 12:00:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-10 12:05:00	1.23992	1.240704	4.0002643	2.7603443
2022-02-10 12:10:00	1.24188	1.240802	4.0022243	2.7603443
2022-02-10 12:15:00	1.24188	1.2409	4.0022243	2.7603443
2022-02-10 12:20:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-10 12:25:00	1.24188	1.241194	4.0022243	2.7603443
2022-02-10 12:30:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-10 12:35:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-10 12:40:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-10 12:45:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-10 12:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-10 12:55:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 13:00:00	1.24286	1.241978	4.0032043	2.7603443
2022-02-10 13:05:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 13:10:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 13:15:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 13:20:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 13:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 13:30:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 13:35:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 13:40:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-10 13:45:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-10 13:50:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 13:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 14:00:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 14:05:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-10 14:10:00	1.24286	1.242174	4.0032043	2.7603443
2022-02-10 14:15:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-10 14:20:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-10 14:25:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 14:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-10 14:35:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-10 14:40:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 14:45:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-10 14:50:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-10 14:55:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-10 15:00:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 15:05:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-10 15:10:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-10 15:15:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-10 15:20:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 15:25:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-10 15:30:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-10 15:35:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-10 15:40:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-10 15:45:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-10 15:50:00	1.24384	1.242468	4.0041843	2.7603443
2022-02-10 15:55:00	1.24286	1.242566	4.0032043	2.7603443
2022-02-10 16:00:00	1.24188	1.242468	4.0022243	2.7603443
2022-02-10 16:05:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 16:10:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 16:15:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 16:20:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-10 16:25:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 16:30:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-10 16:35:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 16:40:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-10 16:45:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-10 16:50:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-10 16:55:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 17:00:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 17:05:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-10 17:10:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 17:15:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-10 17:20:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 17:25:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-10 17:30:00	1.24286	1.242468	4.0032043	2.7603443
2022-02-10 17:35:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 17:40:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-10 17:45:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-10 17:50:00	1.24188	1.24237	4.0022243	2.7603443
2022-02-10 17:55:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-10 18:00:00	1.24286	1.24237	4.0032043	2.7603443
2022-02-10 18:05:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-10 18:10:00	1.24188	1.242272	4.0022243	2.7603443
2022-02-10 18:15:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-10 18:20:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-10 18:25:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-10 18:30:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-10 18:35:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-10 18:40:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-10 18:45:00	1.24286	1.242272	4.0032043	2.7603443
2022-02-10 18:50:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-10 18:55:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-10 19:00:00	1.24188	1.242174	4.0022243	2.7603443
2022-02-10 19:05:00	1.2409	1.241978	4.0012443	2.7603443
2022-02-10 19:10:00	1.24286	1.242076	4.0032043	2.7603443
2022-02-10 19:15:00	1.24188	1.242076	4.0022243	2.7603443
2022-02-10 19:20:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 19:25:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 19:30:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 19:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 19:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 19:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 19:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 19:55:00	1.24188	1.241978	4.0022243	2.7603443
2022-02-10 20:00:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 20:05:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 20:10:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 20:15:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 20:20:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 20:25:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 20:30:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 20:35:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 20:40:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 20:45:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 20:50:00	1.24188	1.24188	4.0022243	2.7603443
2022-02-10 20:55:00	1.2409	1.241782	4.0012443	2.7603443
2022-02-10 21:00:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-10 21:05:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-10 21:10:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-10 21:15:00	1.24188	1.241782	4.0022243	2.7603443
2022-02-10 21:20:00	1.2409	1.241684	4.0012443	2.7603443
2022-02-10 21:25:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-10 21:30:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-10 21:35:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-10 21:40:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-10 21:45:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-10 21:50:00	1.24188	1.241684	4.0022243	2.7603443
2022-02-10 21:55:00	1.2409	1.241586	4.0012443	2.7603443
2022-02-10 22:00:00	1.24188	1.241586	4.0022243	2.7603443
2022-02-10 22:05:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-10 22:10:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-10 22:15:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-10 22:20:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-10 22:25:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-10 22:30:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-10 22:35:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-10 22:40:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-10 22:45:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-10 22:50:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-10 22:55:00	1.24188	1.241488	4.0022243	2.7603443
2022-02-10 23:00:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-10 23:05:00	1.2409	1.241488	4.0012443	2.7603443
2022-02-10 23:10:00	1.2409	1.24139	4.0012443	2.7603443
2022-02-10 23:15:00	1.24188	1.24139	4.0022243	2.7603443
2022-02-10 23:20:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-10 23:25:00	1.2409	1.241292	4.0012443	2.7603443
2022-02-10 23:30:00	1.24188	1.241292	4.0022243	2.7603443
2022-02-10 23:35:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-10 23:40:00	1.2409	1.241194	4.0012443	2.7603443
2022-02-10 23:45:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-10 23:50:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-10 23:55:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-11 00:00:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-11 00:05:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-11 00:10:00	1.24188	1.241096	4.0022243	2.7603443
2022-02-11 00:15:00	1.2409	1.241096	4.0012443	2.7603443
2022-02-11 00:20:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-11 00:25:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-11 00:30:00	1.23992	1.2409	4.0002643	2.7603443
2022-02-11 00:35:00	1.24188	1.240998	4.0022243	2.7603443
2022-02-11 00:40:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-11 00:45:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-11 00:50:00	1.2409	1.240998	4.0012443	2.7603443
2022-02-11 00:55:00	1.23992	1.2409	4.0002643	2.7603443
2022-02-11 01:00:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-11 01:05:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-11 01:10:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-11 01:15:00	1.2409	1.240802	4.0012443	2.7603443
2022-02-11 01:20:00	1.23992	1.240802	4.0002643	2.7603443
2022-02-11 01:25:00	1.2409	1.240704	4.0012443	2.7603443
2022-02-11 01:30:00	1.23992	1.240606	4.0002643	2.7603443
2022-02-11 01:35:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-11 01:40:00	1.23992	1.240508	4.0002643	2.7603443
2022-02-11 01:45:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-11 01:50:00	1.2409	1.240606	4.0012443	2.7603443
2022-02-11 01:55:00	1.23992	1.240508	4.0002643	2.7603443
2022-02-11 02:00:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-11 02:05:00	1.23992	1.240312	4.0002643	2.7603443
2022-02-11 02:10:00	1.23992	1.240312	4.0002643	2.7603443
2022-02-11 02:15:00	1.2409	1.240312	4.0012443	2.7603443
2022-02-11 02:20:00	1.2409	1.24041	4.0012443	2.7603443
2022-02-11 02:25:00	1.2409	1.24041	4.0012443	2.7603443
2022-02-11 02:30:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-11 02:35:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-11 02:40:00	1.2409	1.24041	4.0012443	2.7603443
2022-02-11 02:45:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-11 02:50:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-11 02:55:00	1.2409	1.240508	4.0012443	2.7603443
2022-02-11 03:00:00	1.23992	1.240508	4.0002643	2.7603443
2022-02-11 03:05:00	1.23992	1.24041	4.0002643	2.7603443
2022-02-11 03:10:00	1.2409	1.24041	4.0012443	2.7603443
2022-02-11 03:15:00	1.23992	1.240312	4.0002643	2.7603443
2022-02-11 03:20:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 03:25:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 03:30:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 03:35:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-11 03:40:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 03:45:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 03:50:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 03:55:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 04:00:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-11 04:05:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 04:10:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 04:15:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 04:20:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 04:25:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 04:30:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-11 04:35:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 04:40:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 04:45:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 04:50:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 04:55:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 05:00:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 05:05:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 05:10:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 05:15:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 05:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 05:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 05:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 05:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 05:40:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 05:45:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 05:50:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 05:55:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 06:00:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 06:05:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 06:10:00	1.23894	1.239822	3.9992843	2.7603443
2022-02-11 06:15:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 06:20:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 06:25:00	1.23894	1.239724	3.9992843	2.7603443
2022-02-11 06:30:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 06:35:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 06:40:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 06:45:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 06:50:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 06:55:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 07:00:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 07:05:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 07:10:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 07:15:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 07:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 07:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 07:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 07:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 07:40:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 07:45:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 07:50:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 07:55:00	1.2409	1.240018	4.0012443	2.7603443
2022-02-11 08:00:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-11 08:05:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 08:10:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 08:15:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 08:20:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-11 08:25:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 08:30:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 08:35:00	1.2409	1.240312	4.0012443	2.7603443
2022-02-11 08:40:00	1.23992	1.240312	4.0002643	2.7603443
2022-02-11 08:45:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 08:50:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 08:55:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 09:00:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 09:05:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 09:10:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-11 09:15:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-11 09:20:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 09:25:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 09:30:00	1.2409	1.240214	4.0012443	2.7603443
2022-02-11 09:35:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 09:40:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 09:45:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 09:50:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 09:55:00	1.2409	1.240312	4.0012443	2.7603443
2022-02-11 10:00:00	1.23992	1.240214	4.0002643	2.7603443
2022-02-11 10:05:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 10:10:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 10:15:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 10:20:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 10:25:00	1.2409	1.240116	4.0012443	2.7603443
2022-02-11 10:30:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 10:35:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 10:40:00	1.23992	1.240116	4.0002643	2.7603443
2022-02-11 10:45:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 10:50:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 10:55:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 11:00:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 11:05:00	1.23894	1.23992	3.9992843	2.7603443
2022-02-11 11:10:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 11:15:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 11:20:00	1.23894	1.239724	3.9992843	2.7603443
2022-02-11 11:25:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 11:30:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 11:35:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 11:40:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 11:45:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 11:50:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 11:55:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 12:00:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 12:05:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 12:10:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 12:15:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 12:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 12:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 12:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 12:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 12:40:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 12:45:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 12:50:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 12:55:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 13:00:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 13:05:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 13:10:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 13:15:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 13:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 13:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 13:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 13:35:00	1.23894	1.239822	3.9992843	2.7603443
2022-02-11 13:40:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 13:45:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 13:50:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 13:55:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 14:00:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 14:05:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 14:10:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 14:15:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 14:20:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 14:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 14:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 14:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 14:40:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 14:45:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 14:50:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 14:55:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 15:00:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 15:05:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 15:10:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 15:15:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 15:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 15:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 15:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 15:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 15:40:00	1.2409	1.240018	4.0012443	2.7603443
2022-02-11 15:45:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 15:50:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 15:55:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 16:00:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 16:05:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 16:10:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 16:15:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 16:20:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 16:25:00	1.23992	1.240018	4.0002643	2.7603443
2022-02-11 16:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 16:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 16:40:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 16:45:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 16:50:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 16:55:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 17:00:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 17:05:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 17:10:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 17:15:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 17:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 17:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 17:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 17:35:00	1.23894	1.239822	3.9992843	2.7603443
2022-02-11 17:40:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 17:45:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 17:50:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 17:55:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 18:00:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 18:05:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 18:10:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 18:15:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 18:20:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 18:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 18:30:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 18:35:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 18:40:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 18:45:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 18:50:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 18:55:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 19:00:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 19:05:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 19:10:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 19:15:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 19:20:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 19:25:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 19:30:00	1.23894	1.239822	3.9992843	2.7603443
2022-02-11 19:35:00	1.2409	1.23992	4.0012443	2.7603443
2022-02-11 19:40:00	1.23992	1.23992	4.0002643	2.7603443
2022-02-11 19:45:00	1.23894	1.239822	3.9992843	2.7603443
2022-02-11 19:50:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 19:55:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 20:00:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 20:05:00	1.23894	1.239724	3.9992843	2.7603443
2022-02-11 20:10:00	1.23894	1.239626	3.9992843	2.7603443
2022-02-11 20:15:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-11 20:20:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 20:25:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-11 20:30:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-11 20:35:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 20:40:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 20:45:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 20:50:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 20:55:00	1.23992	1.239822	4.0002643	2.7603443
2022-02-11 21:00:00	1.23894	1.239822	3.9992843	2.7603443
2022-02-11 21:05:00	1.23894	1.239724	3.9992843	2.7603443
2022-02-11 21:10:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 21:15:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 21:20:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 21:25:00	1.23894	1.239626	3.9992843	2.7603443
2022-02-11 21:30:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-11 21:35:00	1.23894	1.239528	3.9992843	2.7603443
2022-02-11 21:40:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-11 21:45:00	1.23894	1.23943	3.9992843	2.7603443
2022-02-11 21:50:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-11 21:55:00	1.23894	1.239528	3.9992843	2.7603443
2022-02-11 22:00:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-11 22:05:00	1.23894	1.23943	3.9992843	2.7603443
2022-02-11 22:10:00	1.23992	1.23943	4.0002643	2.7603443
2022-02-11 22:15:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-11 22:20:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-11 22:25:00	1.23894	1.239528	3.9992843	2.7603443
2022-02-11 22:30:00	1.23992	1.239528	4.0002643	2.7603443
2022-02-11 22:35:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-11 22:40:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-11 22:45:00	1.23894	1.239626	3.9992843	2.7603443
2022-02-11 22:50:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-11 22:55:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 23:00:00	1.23894	1.239626	3.9992843	2.7603443
2022-02-11 23:05:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-11 23:10:00	1.23992	1.239626	4.0002643	2.7603443
2022-02-11 23:15:00	1.23992	1.239724	4.0002643	2.7603443
2022-02-11 23:20:00	1.23894	1.239626	3.9992843	2.7603443
2022-02-11 23:25:00	1.23894	1.239528	3.9992843	2.7603443
2022-02-11 23:30:00	1.23894	1.23943	3.9992843	2.7603443
2022-02-11 23:35:00	1.23894	1.23943	3.9992843	2.7603443
2022-02-11 23:40:00	1.23894	1.239332	3.9992843	2.7603443
2022-02-11 23:45:00	1.23992	1.239332	4.0002643	2.7603443
2022-02-11 23:50:00	1.23894	1.239332	3.9992843	2.7603443
2022-02-11 23:55:00	1.23992	1.239332	4.0002643	2.7603443
2022-02-12 00:00:00	1.23992	1.239332	4.0002643	2.7603443
2022-02-12 00:05:00	1.23992	1.239332	4.0002643	2.7603443
2022-02-12 00:10:00	1.23894	1.239332	3.9992843	2.7603443
2022-02-12 00:15:00	1.23894	1.239332	3.9992843	2.7603443
2022-02-12 00:20:00	1.23992	1.23943	4.0002643	2.7603443
2022-02-12 00:25:00	1.23894	1.23943	3.9992843	2.7603443
2022-02-12 00:30:00	1.23894	1.23943	3.9992843	2.7603443
2022-02-12 00:35:00	1.23894	1.239332	3.9992843	2.7603443
2022-02-12 00:40:00	1.23894	1.239332	3.9992843	2.7603443
2022-02-12 00:45:00	1.23894	1.239234	3.9992843	2.7603443
2022-02-12 00:50:00	1.23894	1.239136	3.9992843	2.7603443
2022-02-12 00:55:00	1.23894	1.239038	3.9992843	2.7603443
2022-02-12 01:00:00	1.23894	1.239038	3.9992843	2.7603443
2022-02-12 01:05:00	1.23894	1.239038	3.9992843	2.7603443
2022-02-12 01:10:00	1.23894	1.23894	3.9992843	2.7603443
2022-02-12 01:15:00	1.23894	1.23894	3.9992843	2.7603443
2022-02-12 01:20:00	1.23894	1.23894	3.9992843	2.7603443
2022-02-12 01:25:00	1.23795	1.238841	3.9982943	2.7603443
2022-02-12 01:30:00	1.23795	1.238742	3.9982943	2.7603443
2022-02-12 01:35:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-12 01:40:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-12 01:45:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-12 01:50:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-12 01:55:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-12 02:00:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-12 02:05:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-12 02:10:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-12 02:15:00	1.23795	1.238742	3.9982943	2.7603443
2022-02-12 02:20:00	1.23894	1.238841	3.9992843	2.7603443
2022-02-12 02:25:00	1.23795	1.238742	3.9982943	2.7603443
2022-02-12 02:30:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-12 02:35:00	1.23894	1.238742	3.9992843	2.7603443
2022-02-12 02:40:00	1.23795	1.238643	3.9982943	2.7603443
2022-02-12 02:45:00	1.23795	1.238544	3.9982943	2.7603443
2022-02-12 02:50:00	1.23795	1.238445	3.9982943	2.7603443
2022-02-12 02:55:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-12 03:00:00	1.23795	1.238346	3.9982943	2.7603443
2022-02-12 03:05:00	1.23894	1.238445	3.9992843	2.7603443
2022-02-12 03:10:00	1.23697	1.238248	3.9973143	2.7603443
2022-02-12 03:15:00	1.23795	1.238248	3.9982943	2.7603443
2022-02-12 03:20:00	1.23795	1.238149	3.9982943	2.7603443
2022-02-12 03:25:00	1.23795	1.23805	3.9982943	2.7603443
2022-02-12 03:30:00	1.23795	1.23805	3.9982943	2.7603443
2022-02-12 03:35:00	1.23697	1.237952	3.9973143	2.7603443
2022-02-12 03:40:00	1.23795	1.237952	3.9982943	2.7603443
2022-02-12 03:45:00	1.23795	1.237853	3.9982943	2.7603443
2022-02-12 03:50:00	1.23795	1.237853	3.9982943	2.7603443
2022-02-12 03:55:00	1.23795	1.237754	3.9982943	2.7603443
2022-02-12 04:00:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 04:05:00	1.23697	1.237754	3.9973143	2.7603443
2022-02-12 04:10:00	1.23697	1.237656	3.9973143	2.7603443
2022-02-12 04:15:00	1.23697	1.237558	3.9973143	2.7603443
2022-02-12 04:20:00	1.23795	1.237558	3.9982943	2.7603443
2022-02-12 04:25:00	1.23697	1.237558	3.9973143	2.7603443
2022-02-12 04:30:00	1.23795	1.237558	3.9982943	2.7603443
2022-02-12 04:35:00	1.23697	1.23746	3.9973143	2.7603443
2022-02-12 04:40:00	1.23795	1.23746	3.9982943	2.7603443
2022-02-12 04:45:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-12 04:50:00	1.23795	1.237362	3.9982943	2.7603443
2022-02-12 04:55:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-12 05:00:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-12 05:05:00	1.23795	1.23746	3.9982943	2.7603443
2022-02-12 05:10:00	1.23795	1.23746	3.9982943	2.7603443
2022-02-12 05:15:00	1.23795	1.237558	3.9982943	2.7603443
2022-02-12 05:20:00	1.23697	1.23746	3.9973143	2.7603443
2022-02-12 05:25:00	1.23795	1.237558	3.9982943	2.7603443
2022-02-12 05:30:00	1.23697	1.23746	3.9973143	2.7603443
2022-02-12 05:35:00	1.23697	1.23746	3.9973143	2.7603443
2022-02-12 05:40:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-12 05:45:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-12 05:50:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-12 05:55:00	1.23795	1.237362	3.9982943	2.7603443
2022-02-12 06:00:00	1.23795	1.237362	3.9982943	2.7603443
2022-02-12 06:05:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-12 06:10:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-12 06:15:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-12 06:20:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-12 06:25:00	1.23795	1.237264	3.9982943	2.7603443
2022-02-12 06:30:00	1.23599	1.237166	3.9963343	2.7603443
2022-02-12 06:35:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-12 06:40:00	1.23795	1.237264	3.9982943	2.7603443
2022-02-12 06:45:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-12 06:50:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 06:55:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 07:00:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 07:05:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 07:10:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 07:15:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-12 07:20:00	1.23599	1.23697	3.9963343	2.7603443
2022-02-12 07:25:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-12 07:30:00	1.23697	1.236872	3.9973143	2.7603443
2022-02-12 07:35:00	1.23697	1.236872	3.9973143	2.7603443
2022-02-12 07:40:00	1.23599	1.236774	3.9963343	2.7603443
2022-02-12 07:45:00	1.23599	1.236676	3.9963343	2.7603443
2022-02-12 07:50:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-12 07:55:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-12 08:00:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-12 08:05:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-12 08:10:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-12 08:15:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-12 08:20:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-12 08:25:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-12 08:30:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-12 08:35:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-12 08:40:00	1.23599	1.236676	3.9963343	2.7603443
2022-02-12 08:45:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-12 08:50:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-12 08:55:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-12 09:00:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-12 09:05:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-12 09:10:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-12 09:15:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-12 09:20:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-12 09:25:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-12 09:30:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-12 09:35:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-12 09:40:00	1.23697	1.236382	3.9973143	2.7603443
2022-02-12 09:45:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-12 09:50:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-12 09:55:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-12 10:00:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-12 10:05:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-12 10:10:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-12 10:15:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-12 10:20:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-12 10:25:00	1.23599	1.236676	3.9963343	2.7603443
2022-02-12 10:30:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-12 10:35:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-12 10:40:00	1.23697	1.236774	3.9973143	2.7603443
2022-02-12 10:45:00	1.23599	1.236774	3.9963343	2.7603443
2022-02-12 10:50:00	1.23697	1.236774	3.9973143	2.7603443
2022-02-12 10:55:00	1.23697	1.236774	3.9973143	2.7603443
2022-02-12 11:00:00	1.23697	1.236774	3.9973143	2.7603443
2022-02-12 11:05:00	1.23697	1.236774	3.9973143	2.7603443
2022-02-12 11:10:00	1.23599	1.236676	3.9963343	2.7603443
2022-02-12 11:15:00	1.23795	1.236872	3.9982943	2.7603443
2022-02-12 11:20:00	1.23697	1.236872	3.9973143	2.7603443
2022-02-12 11:25:00	1.23697	1.236872	3.9973143	2.7603443
2022-02-12 11:30:00	1.23697	1.236872	3.9973143	2.7603443
2022-02-12 11:35:00	1.23795	1.237068	3.9982943	2.7603443
2022-02-12 11:40:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 11:45:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 11:50:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 11:55:00	1.23795	1.237166	3.9982943	2.7603443
2022-02-12 12:00:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-12 12:05:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-12 12:10:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-12 12:15:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-12 12:20:00	1.23795	1.237264	3.9982943	2.7603443
2022-02-12 12:25:00	1.23795	1.237264	3.9982943	2.7603443
2022-02-12 12:30:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-12 12:35:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-12 12:40:00	1.23795	1.237362	3.9982943	2.7603443
2022-02-12 12:45:00	1.23795	1.237362	3.9982943	2.7603443
2022-02-12 12:50:00	1.23795	1.23746	3.9982943	2.7603443
2022-02-12 12:55:00	1.23697	1.23746	3.9973143	2.7603443
2022-02-12 13:00:00	1.23697	1.23746	3.9973143	2.7603443
2022-02-12 13:05:00	1.23795	1.237558	3.9982943	2.7603443
2022-02-12 13:10:00	1.23697	1.23746	3.9973143	2.7603443
2022-02-12 13:15:00	1.23795	1.23746	3.9982943	2.7603443
2022-02-12 13:20:00	1.23795	1.237558	3.9982943	2.7603443
2022-02-12 13:25:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-12 13:30:00	1.23697	1.237558	3.9973143	2.7603443
2022-02-12 13:35:00	1.23795	1.237558	3.9982943	2.7603443
2022-02-12 13:40:00	1.23795	1.237558	3.9982943	2.7603443
2022-02-12 13:45:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-12 13:50:00	1.23795	1.237754	3.9982943	2.7603443
2022-02-12 13:55:00	1.23795	1.237754	3.9982943	2.7603443
2022-02-12 14:00:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 14:05:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 14:10:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 14:15:00	1.23697	1.237754	3.9973143	2.7603443
2022-02-12 14:20:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 14:25:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 14:30:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 14:35:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 14:40:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 14:45:00	1.23697	1.237754	3.9973143	2.7603443
2022-02-12 14:50:00	1.23795	1.237754	3.9982943	2.7603443
2022-02-12 14:55:00	1.23795	1.237754	3.9982943	2.7603443
2022-02-12 15:00:00	1.23795	1.237754	3.9982943	2.7603443
2022-02-12 15:05:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 15:10:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 15:15:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 15:20:00	1.23795	1.237852	3.9982943	2.7603443
2022-02-12 15:25:00	1.23697	1.237754	3.9973143	2.7603443
2022-02-12 15:30:00	1.23697	1.237656	3.9973143	2.7603443
2022-02-12 15:35:00	1.23697	1.237656	3.9973143	2.7603443
2022-02-12 15:40:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-12 15:45:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-12 15:50:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-12 15:55:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-12 16:00:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-12 16:05:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-12 16:10:00	1.23697	1.237558	3.9973143	2.7603443
2022-02-12 16:15:00	1.23697	1.237558	3.9973143	2.7603443
2022-02-12 16:20:00	1.23697	1.237558	3.9973143	2.7603443
2022-02-12 16:25:00	1.23795	1.237656	3.9982943	2.7603443
2022-02-12 16:30:00	1.23697	1.237558	3.9973143	2.7603443
2022-02-12 16:35:00	1.23697	1.23746	3.9973143	2.7603443
2022-02-12 16:40:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-12 16:45:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-12 16:50:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-12 16:55:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 17:00:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 17:05:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 17:10:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-12 17:15:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-12 17:20:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-12 17:25:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-12 17:30:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-12 17:35:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-12 17:40:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-12 17:45:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-12 17:50:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-12 17:55:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-12 18:00:00	1.23599	1.236872	3.9963343	2.7603443
2022-02-12 18:05:00	1.23599	1.236774	3.9963343	2.7603443
2022-02-12 18:10:00	1.23795	1.236872	3.9982943	2.7603443
2022-02-12 18:15:00	1.23697	1.236872	3.9973143	2.7603443
2022-02-12 18:20:00	1.23599	1.236774	3.9963343	2.7603443
2022-02-12 18:25:00	1.23599	1.236676	3.9963343	2.7603443
2022-02-12 18:30:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-12 18:35:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-12 18:40:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-12 18:45:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-12 18:50:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-12 18:55:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-12 19:00:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-12 19:05:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-12 19:10:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-12 19:15:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-12 19:20:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-12 19:25:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-12 19:30:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-12 19:35:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-12 19:40:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-12 19:45:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-12 19:50:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-12 19:55:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-12 20:00:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-12 20:05:00	1.23697	1.236284	3.9973143	2.7603443
2022-02-12 20:10:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-12 20:15:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-12 20:20:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-12 20:25:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-12 20:30:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-12 20:35:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-12 20:40:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-12 20:45:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-12 20:50:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-12 20:55:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-12 21:00:00	1.23501	1.235892	3.9953543	2.7603443
2022-02-12 21:05:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-12 21:10:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-12 21:15:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-12 21:20:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-12 21:25:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-12 21:30:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-12 21:35:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-12 21:40:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-12 21:45:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-12 21:50:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-12 21:55:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-12 22:00:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-12 22:05:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-12 22:10:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-12 22:15:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-12 22:20:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-12 22:25:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-12 22:30:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-12 22:35:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-12 22:40:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-12 22:45:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-12 22:50:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-12 22:55:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-12 23:00:00	1.23501	1.235892	3.9953543	2.7603443
2022-02-12 23:05:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-12 23:10:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-12 23:15:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-12 23:20:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-12 23:25:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-12 23:30:00	1.23403	1.235304	3.9943743	2.7603443
2022-02-12 23:35:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-12 23:40:00	1.23403	1.23501	3.9943743	2.7603443
2022-02-12 23:45:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-12 23:50:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-12 23:55:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-13 00:00:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-13 00:05:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-13 00:10:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-13 00:15:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-13 00:20:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-13 00:25:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-13 00:30:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-13 00:35:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-13 00:40:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-13 00:45:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-13 00:50:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-13 00:55:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-13 01:00:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-13 01:05:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-13 01:10:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-13 01:15:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-13 01:20:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-13 01:25:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 01:30:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-13 01:35:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 01:40:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 01:45:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-13 01:50:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 01:55:00	1.23305	1.23403	3.9933943	2.7603443
2022-02-13 02:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 02:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 02:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 02:15:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 02:20:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 02:25:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 02:30:00	1.23501	1.23403	3.9953543	2.7603443
2022-02-13 02:35:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 02:40:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 02:45:00	1.23305	1.23403	3.9933943	2.7603443
2022-02-13 02:50:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 02:55:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 03:00:00	1.23305	1.233932	3.9933943	2.7603443
2022-02-13 03:05:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 03:10:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 03:15:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 03:20:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-13 03:25:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-13 03:30:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-13 03:35:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-13 03:40:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-13 03:45:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-13 03:50:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-13 03:55:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-13 04:00:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-13 04:05:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-13 04:10:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-13 04:15:00	1.23207	1.233344	3.9924143	2.7603443
2022-02-13 04:20:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-13 04:25:00	1.23403	1.233246	3.9943743	2.7603443
2022-02-13 04:30:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-13 04:35:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-13 04:40:00	1.23207	1.233148	3.9924143	2.7603443
2022-02-13 04:45:00	1.23403	1.233246	3.9943743	2.7603443
2022-02-13 04:50:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-13 04:55:00	1.23207	1.23305	3.9924143	2.7603443
2022-02-13 05:00:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-13 05:05:00	1.23207	1.232952	3.9924143	2.7603443
2022-02-13 05:10:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-13 05:15:00	1.23403	1.232952	3.9943743	2.7603443
2022-02-13 05:20:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-13 05:25:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-13 05:30:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-13 05:35:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-13 05:40:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-13 05:45:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-13 05:50:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-13 05:55:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-13 06:00:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-13 06:05:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-13 06:10:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-13 06:15:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-13 06:20:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-13 06:25:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-13 06:30:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-13 06:35:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-13 06:40:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-13 06:45:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-13 06:50:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-13 06:55:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-13 07:00:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-13 07:05:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-13 07:10:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-13 07:15:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-13 07:20:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-13 07:25:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-13 07:30:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-13 07:35:00	1.23403	1.232756	3.9943743	2.7603443
2022-02-13 07:40:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-13 07:45:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-13 07:50:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-13 07:55:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-13 08:00:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-13 08:05:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-13 08:10:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-13 08:15:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-13 08:20:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-13 08:25:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-13 08:30:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-13 08:35:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-13 08:40:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-13 08:45:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-13 08:50:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-13 08:55:00	1.23305	1.232168	3.9933943	2.7603443
2022-02-13 09:00:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-13 09:05:00	1.23403	1.232364	3.9943743	2.7603443
2022-02-13 09:10:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-13 09:15:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-13 09:20:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-13 09:25:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-13 09:30:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-13 09:35:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-13 09:40:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-13 09:45:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-13 09:50:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-13 09:55:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-13 10:00:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-13 10:05:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-13 10:10:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-13 10:15:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-13 10:20:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-13 10:25:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-13 10:30:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-13 10:35:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-13 10:40:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-13 10:45:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-13 10:50:00	1.23403	1.232952	3.9943743	2.7603443
2022-02-13 10:55:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-13 11:00:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-13 11:05:00	1.23403	1.233246	3.9943743	2.7603443
2022-02-13 11:10:00	1.23403	1.233344	3.9943743	2.7603443
2022-02-13 11:15:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-13 11:20:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-13 11:25:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-13 11:30:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-13 11:35:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-13 11:40:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-13 11:45:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-13 11:50:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-13 11:55:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-13 12:00:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-13 12:05:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-13 12:10:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-13 12:15:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 12:20:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 12:25:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 12:30:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 12:35:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 12:40:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 12:45:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 12:50:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 12:55:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 13:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 13:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 13:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 13:15:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 13:20:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 13:25:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 13:30:00	1.23501	1.234128	3.9953543	2.7603443
2022-02-13 13:35:00	1.23501	1.234226	3.9953543	2.7603443
2022-02-13 13:40:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-13 13:45:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-13 13:50:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-13 13:55:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 14:00:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 14:05:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 14:10:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 14:15:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 14:20:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-13 14:25:00	1.23501	1.234226	3.9953543	2.7603443
2022-02-13 14:30:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-13 14:35:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-13 14:40:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-13 14:45:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-13 14:50:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-13 14:55:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-13 15:00:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-13 15:05:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-13 15:10:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-13 15:15:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-13 15:20:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-13 15:25:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-13 15:30:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-13 15:35:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-13 15:40:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-13 15:45:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-13 15:50:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 15:55:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-13 16:00:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-13 16:05:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-13 16:10:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 16:15:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-13 16:20:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-13 16:25:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 16:30:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-13 16:35:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 16:40:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-13 16:45:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-13 16:50:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-13 16:55:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-13 17:00:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-13 17:05:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 17:10:00	1.23501	1.234226	3.9953543	2.7603443
2022-02-13 17:15:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-13 17:20:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 17:25:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 17:30:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 17:35:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 17:40:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 17:45:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 17:50:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 17:55:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 18:00:00	1.23501	1.234128	3.9953543	2.7603443
2022-02-13 18:05:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 18:10:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 18:15:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 18:20:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 18:25:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 18:30:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 18:35:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 18:40:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 18:45:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-13 18:50:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 18:55:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 19:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 19:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 19:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-13 19:15:00	1.23305	1.233932	3.9933943	2.7603443
2022-02-13 19:20:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 19:25:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-13 19:30:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-13 19:35:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-13 19:40:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-13 19:45:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-13 19:50:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-13 19:55:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-13 20:00:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-13 20:05:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-13 20:10:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-13 20:15:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-13 20:20:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-13 20:25:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-13 20:30:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-13 20:35:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-13 20:40:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-13 20:45:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-13 20:50:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-13 20:55:00	1.23403	1.233246	3.9943743	2.7603443
2022-02-13 21:00:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-13 21:05:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-13 21:10:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-13 21:15:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-13 21:20:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-13 21:25:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-13 21:30:00	1.23207	1.23305	3.9924143	2.7603443
2022-02-13 21:35:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-13 21:40:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-13 21:45:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-13 21:50:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-13 21:55:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-13 22:00:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-13 22:05:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-13 22:10:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-13 22:15:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-13 22:20:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-13 22:25:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-13 22:30:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-13 22:35:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-13 22:40:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-13 22:45:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-13 22:50:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-13 22:55:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-13 23:00:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-13 23:05:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-13 23:10:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-13 23:15:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-13 23:20:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-13 23:25:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-13 23:30:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-13 23:35:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-13 23:40:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-13 23:45:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-13 23:50:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-13 23:55:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 00:00:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 00:05:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 00:10:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 00:15:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 00:20:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 00:25:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 00:30:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 00:35:00	1.23305	1.232168	3.9933943	2.7603443
2022-02-14 00:40:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 00:45:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-14 00:50:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-14 00:55:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-14 01:00:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-14 01:05:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-14 01:10:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-14 01:15:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-14 01:20:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-14 01:25:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 01:30:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 01:35:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 01:40:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 01:45:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 01:50:00	1.23109	1.231972	3.9914343	2.7603443
2022-02-14 01:55:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 02:00:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 02:05:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 02:10:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 02:15:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-14 02:20:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-14 02:25:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-14 02:30:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-14 02:35:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-14 02:40:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-14 02:45:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-14 02:50:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-14 02:55:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-14 03:00:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-14 03:05:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-14 03:10:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-14 03:15:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-14 03:20:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 03:25:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-14 03:30:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 03:35:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-14 03:40:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 03:45:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 03:50:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 03:55:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-14 04:00:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-14 04:05:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-14 04:10:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-14 04:15:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-14 04:20:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-14 04:25:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-14 04:30:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-14 04:35:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-14 04:40:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-14 04:45:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-14 04:50:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-14 04:55:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-14 05:00:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 05:05:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 05:10:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-14 05:15:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 05:20:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 05:25:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 05:30:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 05:35:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 05:40:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-14 05:45:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-14 05:50:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-14 05:55:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 06:00:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-14 06:05:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-14 06:10:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-14 06:15:00	1.23011	1.231286	3.9904543	2.7603443
2022-02-14 06:20:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 06:25:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 06:30:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 06:35:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-14 06:40:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 06:45:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-14 06:50:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 06:55:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 07:00:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-14 07:05:00	1.23011	1.231188	3.9904543	2.7603443
2022-02-14 07:10:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-14 07:15:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-14 07:20:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 07:25:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-14 07:30:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 07:35:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-14 07:40:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-14 07:45:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-14 07:50:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-14 07:55:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-14 08:00:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 08:05:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-14 08:10:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-14 08:15:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-14 08:20:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-14 08:25:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-14 08:30:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-14 08:35:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-14 08:40:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-14 08:45:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-14 08:50:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-14 08:55:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-14 09:00:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-14 09:05:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-14 09:10:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-14 09:15:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-14 09:20:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-14 09:25:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-14 09:30:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-14 09:35:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 09:40:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 09:45:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 09:50:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 09:55:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 10:00:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 10:05:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 10:10:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 10:15:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 10:20:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 10:25:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 10:30:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 10:35:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 10:40:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 10:45:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 10:50:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 10:55:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 11:00:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 11:05:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 11:10:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 11:15:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 11:20:00	1.23305	1.232168	3.9933943	2.7603443
2022-02-14 11:25:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 11:30:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 11:35:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 11:40:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 11:45:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-14 11:50:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-14 11:55:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-14 12:00:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-14 12:05:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-14 12:10:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-14 12:15:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-14 12:20:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-14 12:25:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-14 12:30:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-14 12:35:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-14 12:40:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-14 12:45:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-14 12:50:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-14 12:55:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-14 13:00:00	1.23403	1.23305	3.9943743	2.7603443
2022-02-14 13:05:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-14 13:10:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-14 13:15:00	1.23403	1.233148	3.9943743	2.7603443
2022-02-14 13:20:00	1.23403	1.233344	3.9943743	2.7603443
2022-02-14 13:25:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-14 13:30:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-14 13:35:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-14 13:40:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-14 13:45:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-14 13:50:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-14 13:55:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-14 14:00:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-14 14:05:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-14 14:10:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-14 14:15:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-14 14:20:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-14 14:25:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-14 14:30:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-14 14:35:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-14 14:40:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-14 14:45:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-14 14:50:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-14 14:55:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-14 15:00:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-14 15:05:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-14 15:10:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-14 15:15:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-14 15:20:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-14 15:25:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-14 15:30:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-14 15:35:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-14 15:40:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-14 15:45:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-14 15:50:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-14 15:55:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-14 16:00:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-14 16:05:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-14 16:10:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-14 16:15:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-14 16:20:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-14 16:25:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-14 16:30:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-14 16:35:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-14 16:40:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-14 16:45:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-14 16:50:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-14 16:55:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-14 17:00:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-14 17:05:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-14 17:10:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-14 17:15:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-14 17:20:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-14 17:25:00	1.23207	1.23305	3.9924143	2.7603443
2022-02-14 17:30:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-14 17:35:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-14 17:40:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-14 17:45:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-14 17:50:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-14 17:55:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-14 18:00:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-14 18:05:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-14 18:10:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-14 18:15:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-14 18:20:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-14 18:25:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-14 18:30:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-14 18:35:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-14 18:40:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-14 18:45:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-14 18:50:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-14 18:55:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-14 19:00:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-14 19:05:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-14 19:10:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-14 19:15:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-14 19:20:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-14 19:25:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-14 19:30:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 19:35:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 19:40:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-14 19:45:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 19:50:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-14 19:55:00	1.23109	1.231972	3.9914343	2.7603443
2022-02-14 20:00:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 20:05:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 20:10:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 20:15:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 20:20:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 20:25:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-14 20:30:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-14 20:35:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-14 20:40:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-14 20:45:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-14 20:50:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-14 20:55:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-14 21:00:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-14 21:05:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-14 21:10:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-14 21:15:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-14 21:20:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-14 21:25:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-14 21:30:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-14 21:35:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-14 21:40:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-14 21:45:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-14 21:50:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-14 21:55:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-14 22:00:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-14 22:05:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-14 22:10:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-14 22:15:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-14 22:20:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-14 22:25:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-14 22:30:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-14 22:35:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 22:40:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-14 22:45:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 22:50:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 22:55:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 23:00:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 23:05:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 23:10:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 23:15:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-14 23:20:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-14 23:25:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-14 23:30:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 23:35:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 23:40:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 23:45:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 23:50:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-14 23:55:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-15 00:00:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-15 00:05:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 00:10:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-15 00:15:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 00:20:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 00:25:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 00:30:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 00:35:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 00:40:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 00:45:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-15 00:50:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 00:55:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 01:00:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 01:05:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 01:10:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 01:15:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 01:20:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 01:25:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 01:30:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 01:35:00	1.23207	1.231188	3.9924143	2.7603443
2022-02-15 01:40:00	1.23011	1.23109	3.9904543	2.7603443
2022-02-15 01:45:00	1.23011	1.230992	3.9904543	2.7603443
2022-02-15 01:50:00	1.23011	1.230894	3.9904543	2.7603443
2022-02-15 01:55:00	1.23109	1.230894	3.9914343	2.7603443
2022-02-15 02:00:00	1.23011	1.230796	3.9904543	2.7603443
2022-02-15 02:05:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-15 02:10:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-15 02:15:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-15 02:20:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-15 02:25:00	1.23109	1.230698	3.9914343	2.7603443
2022-02-15 02:30:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-15 02:35:00	1.23109	1.230894	3.9914343	2.7603443
2022-02-15 02:40:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-15 02:45:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-15 02:50:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-15 02:55:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-15 03:00:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-15 03:05:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-15 03:10:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-15 03:15:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-15 03:20:00	1.23207	1.231188	3.9924143	2.7603443
2022-02-15 03:25:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 03:30:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 03:35:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 03:40:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 03:45:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 03:50:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 03:55:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 04:00:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 04:05:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 04:10:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-15 04:15:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-15 04:20:00	1.23207	1.231188	3.9924143	2.7603443
2022-02-15 04:25:00	1.23011	1.23109	3.9904543	2.7603443
2022-02-15 04:30:00	1.23207	1.231188	3.9924143	2.7603443
2022-02-15 04:35:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-15 04:40:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-15 04:45:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 04:50:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-15 04:55:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-15 05:00:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-15 05:05:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-15 05:10:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-15 05:15:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-15 05:20:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-15 05:25:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-15 05:30:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-15 05:35:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-15 05:40:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-15 05:45:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-15 05:50:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-15 05:55:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-15 06:00:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-15 06:05:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-15 06:10:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-15 06:15:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-15 06:20:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-15 06:25:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 06:30:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 06:35:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-15 06:40:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-15 06:45:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-15 06:50:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-15 06:55:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-15 07:00:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-15 07:05:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-15 07:10:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-15 07:15:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-15 07:20:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-15 07:25:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-15 07:30:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-15 07:35:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-15 07:40:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-15 07:45:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-15 07:50:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-15 07:55:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-15 08:00:00	1.23305	1.231972	3.9933943	2.7603443
2022-02-15 08:05:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 08:10:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 08:15:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 08:20:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 08:25:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 08:30:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 08:35:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 08:40:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 08:45:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 08:50:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 08:55:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 09:00:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 09:05:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 09:10:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 09:15:00	1.23305	1.232168	3.9933943	2.7603443
2022-02-15 09:20:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-15 09:25:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 09:30:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-15 09:35:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 09:40:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 09:45:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 09:50:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 09:55:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-15 10:00:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-15 10:05:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 10:10:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 10:15:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 10:20:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 10:25:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 10:30:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 10:35:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 10:40:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-15 10:45:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 10:50:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 10:55:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-15 11:00:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-15 11:05:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-15 11:10:00	1.23403	1.232658	3.9943743	2.7603443
2022-02-15 11:15:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-15 11:20:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-15 11:25:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-15 11:30:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-15 11:35:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-15 11:40:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 11:45:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 11:50:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 11:55:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 12:00:00	1.23403	1.232952	3.9943743	2.7603443
2022-02-15 12:05:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-15 12:10:00	1.23403	1.233148	3.9943743	2.7603443
2022-02-15 12:15:00	1.23403	1.233344	3.9943743	2.7603443
2022-02-15 12:20:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-15 12:25:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-15 12:30:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-15 12:35:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-15 12:40:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-15 12:45:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-15 12:50:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-15 12:55:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-15 13:00:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-15 13:05:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-15 13:10:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-15 13:15:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-15 13:20:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-15 13:25:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-15 13:30:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-15 13:35:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-15 13:40:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-15 13:45:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-15 13:50:00	1.23207	1.233638	3.9924143	2.7603443
2022-02-15 13:55:00	1.23207	1.233442	3.9924143	2.7603443
2022-02-15 14:00:00	1.23207	1.233246	3.9924143	2.7603443
2022-02-15 14:05:00	1.23207	1.23305	3.9924143	2.7603443
2022-02-15 14:10:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-15 14:15:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-15 14:20:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-15 14:25:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 14:30:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 14:35:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-15 14:40:00	1.23305	1.232168	3.9933943	2.7603443
2022-02-15 14:45:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-15 14:50:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 14:55:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-15 15:00:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 15:05:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 15:10:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 15:15:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 15:20:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-15 15:25:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-15 15:30:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-15 15:35:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-15 15:40:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-15 15:45:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-15 15:50:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-15 15:55:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-15 16:00:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-15 16:05:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-15 16:10:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-15 16:15:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-15 16:20:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-15 16:25:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-15 16:30:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-15 16:35:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 16:40:00	1.23207	1.232952	3.9924143	2.7603443
2022-02-15 16:45:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 16:50:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 16:55:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 17:00:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 17:05:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 17:10:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 17:15:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-15 17:20:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-15 17:25:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-15 17:30:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-15 17:35:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-15 17:40:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-15 17:45:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-15 17:50:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-15 17:55:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-15 18:00:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-15 18:05:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-15 18:10:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-15 18:15:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-15 18:20:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-15 18:25:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-15 18:30:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 18:35:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-15 18:40:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-15 18:45:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-15 18:50:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-15 18:55:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-15 19:00:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-15 19:05:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-15 19:10:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-15 19:15:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-15 19:20:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-15 19:25:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-15 19:30:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-15 19:35:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-15 19:40:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-15 19:45:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-15 19:50:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-15 19:55:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-15 20:00:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-15 20:05:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 20:10:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 20:15:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 20:20:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-15 20:25:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 20:30:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 20:35:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 20:40:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 20:45:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 20:50:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 20:55:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 21:00:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 21:05:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-15 21:10:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-15 21:15:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 21:20:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 21:25:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 21:30:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 21:35:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 21:40:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 21:45:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 21:50:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-15 21:55:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-15 22:00:00	1.23109	1.231972	3.9914343	2.7603443
2022-02-15 22:05:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-15 22:10:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-15 22:15:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-15 22:20:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-15 22:25:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-15 22:30:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-15 22:35:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-15 22:40:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-15 22:45:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-15 22:50:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-15 22:55:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-15 23:00:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-15 23:05:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-15 23:10:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-15 23:15:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-15 23:20:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-15 23:25:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-15 23:30:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-15 23:35:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-15 23:40:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-15 23:45:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-15 23:50:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-15 23:55:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-16 00:00:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-16 00:05:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-16 00:10:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-16 00:15:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-16 00:20:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-16 00:25:00	1.23011	1.231188	3.9904543	2.7603443
2022-02-16 00:30:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-16 00:35:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-16 00:40:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-16 00:45:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-16 00:50:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-16 00:55:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-16 01:00:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-16 01:05:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-16 01:10:00	1.23011	1.230894	3.9904543	2.7603443
2022-02-16 01:15:00	1.23011	1.230894	3.9904543	2.7603443
2022-02-16 01:20:00	1.23011	1.230796	3.9904543	2.7603443
2022-02-16 01:25:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-16 01:30:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-16 01:35:00	1.23011	1.230698	3.9904543	2.7603443
2022-02-16 01:40:00	1.23109	1.230698	3.9914343	2.7603443
2022-02-16 01:45:00	1.23011	1.2306	3.9904543	2.7603443
2022-02-16 01:50:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-16 01:55:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-16 02:00:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-16 02:05:00	1.23109	1.2306	3.9914343	2.7603443
2022-02-16 02:10:00	1.23109	1.230698	3.9914343	2.7603443
2022-02-16 02:15:00	1.23109	1.230698	3.9914343	2.7603443
2022-02-16 02:20:00	1.23011	1.2306	3.9904543	2.7603443
2022-02-16 02:25:00	1.23011	1.2306	3.9904543	2.7603443
2022-02-16 02:30:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-16 02:35:00	1.23109	1.2306	3.9914343	2.7603443
2022-02-16 02:40:00	1.23011	1.2306	3.9904543	2.7603443
2022-02-16 02:45:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-16 02:50:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-16 02:55:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-16 03:00:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-16 03:05:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-16 03:10:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-16 03:15:00	1.23109	1.230404	3.9914343	2.7603443
2022-02-16 03:20:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-16 03:25:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-16 03:30:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-16 03:35:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-16 03:40:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-16 03:45:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-16 03:50:00	1.23109	1.2306	3.9914343	2.7603443
2022-02-16 03:55:00	1.23011	1.2306	3.9904543	2.7603443
2022-02-16 04:00:00	1.23011	1.2306	3.9904543	2.7603443
2022-02-16 04:05:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-16 04:10:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-16 04:15:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-16 04:20:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-16 04:25:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-16 04:30:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-16 04:35:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-16 04:40:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-16 04:45:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-16 04:50:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-16 04:55:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-16 05:00:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-16 05:05:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-16 05:10:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-16 05:15:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-16 05:20:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-16 05:25:00	1.23109	1.230208	3.9914343	2.7603443
2022-02-16 05:30:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-16 05:35:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-16 05:40:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-16 05:45:00	1.23109	1.230306	3.9914343	2.7603443
2022-02-16 05:50:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-16 05:55:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-16 06:00:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-16 06:05:00	1.23109	1.230404	3.9914343	2.7603443
2022-02-16 06:10:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-16 06:15:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-16 06:20:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-16 06:25:00	1.23109	1.2306	3.9914343	2.7603443
2022-02-16 06:30:00	1.23109	1.230698	3.9914343	2.7603443
2022-02-16 06:35:00	1.23109	1.230698	3.9914343	2.7603443
2022-02-16 06:40:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-16 06:45:00	1.23109	1.230894	3.9914343	2.7603443
2022-02-16 06:50:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-16 06:55:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-16 07:00:00	1.23011	1.230894	3.9904543	2.7603443
2022-02-16 07:05:00	1.23011	1.230796	3.9904543	2.7603443
2022-02-16 07:10:00	1.23109	1.230894	3.9914343	2.7603443
2022-02-16 07:15:00	1.23109	1.230894	3.9914343	2.7603443
2022-02-16 07:20:00	1.23011	1.230796	3.9904543	2.7603443
2022-02-16 07:25:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-16 07:30:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-16 07:35:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-16 07:40:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-16 07:45:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-16 07:50:00	1.23207	1.230992	3.9924143	2.7603443
2022-02-16 07:55:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-16 08:00:00	1.23207	1.231188	3.9924143	2.7603443
2022-02-16 08:05:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-16 08:10:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-16 08:15:00	1.23207	1.231384	3.9924143	2.7603443
2022-02-16 08:20:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-16 08:25:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-16 08:30:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-16 08:35:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-16 08:40:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-16 08:45:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-16 08:50:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-16 08:55:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-16 09:00:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-16 09:05:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-16 09:10:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-16 09:15:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-16 09:20:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-16 09:25:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-16 09:30:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-16 09:35:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-16 09:40:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-16 09:45:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-16 09:50:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-16 09:55:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-16 10:00:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-16 10:05:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-16 10:10:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-16 10:15:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-16 10:20:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-16 10:25:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-16 10:30:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-16 10:35:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-16 10:40:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-16 10:45:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-16 10:50:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-16 10:55:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-16 11:00:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-16 11:05:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-16 11:10:00	1.23305	1.232168	3.9933943	2.7603443
2022-02-16 11:15:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-16 11:20:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-16 11:25:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-16 11:30:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-16 11:35:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-16 11:40:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-16 11:45:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-16 11:50:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-16 11:55:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-16 12:00:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-16 12:05:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-16 12:10:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-16 12:15:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-16 12:20:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-16 12:25:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-16 12:30:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-16 12:35:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-16 12:40:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-16 12:45:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-16 12:50:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-16 12:55:00	1.23403	1.23256	3.9943743	2.7603443
2022-02-16 13:00:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-16 13:05:00	1.23403	1.232658	3.9943743	2.7603443
2022-02-16 13:10:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-16 13:15:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 13:20:00	1.23403	1.23305	3.9943743	2.7603443
2022-02-16 13:25:00	1.23403	1.233246	3.9943743	2.7603443
2022-02-16 13:30:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-16 13:35:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-16 13:40:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-16 13:45:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-16 13:50:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-16 13:55:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-16 14:00:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-16 14:05:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-16 14:10:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-16 14:15:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-16 14:20:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-16 14:25:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-16 14:30:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-16 14:35:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-16 14:40:00	1.23403	1.233246	3.9943743	2.7603443
2022-02-16 14:45:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-16 14:50:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-16 14:55:00	1.23207	1.23305	3.9924143	2.7603443
2022-02-16 15:00:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 15:05:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 15:10:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 15:15:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 15:20:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 15:25:00	1.23403	1.233148	3.9943743	2.7603443
2022-02-16 15:30:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 15:35:00	1.23403	1.233148	3.9943743	2.7603443
2022-02-16 15:40:00	1.23403	1.233246	3.9943743	2.7603443
2022-02-16 15:45:00	1.23207	1.233246	3.9924143	2.7603443
2022-02-16 15:50:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-16 15:55:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-16 16:00:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-16 16:05:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-16 16:10:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-16 16:15:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-16 16:20:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-16 16:25:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 16:30:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-16 16:35:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 16:40:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 16:45:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 16:50:00	1.23403	1.23305	3.9943743	2.7603443
2022-02-16 16:55:00	1.23207	1.232952	3.9924143	2.7603443
2022-02-16 17:00:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 17:05:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 17:10:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-16 17:15:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 17:20:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 17:25:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 17:30:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 17:35:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 17:40:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 17:45:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 17:50:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 17:55:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 18:00:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 18:05:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 18:10:00	1.23207	1.232952	3.9924143	2.7603443
2022-02-16 18:15:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 18:20:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 18:25:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 18:30:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 18:35:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-16 18:40:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-16 18:45:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-16 18:50:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-16 18:55:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-16 19:00:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-16 19:05:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-16 19:10:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-16 19:15:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-16 19:20:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-16 19:25:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-16 19:30:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-16 19:35:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-16 19:40:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-16 19:45:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-16 19:50:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-16 19:55:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-16 20:00:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-16 20:05:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-16 20:10:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-16 20:15:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-16 20:20:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 20:25:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 20:30:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 20:35:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-16 20:40:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 20:45:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-16 20:50:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 20:55:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 21:00:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 21:05:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 21:10:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 21:15:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-16 21:20:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-16 21:25:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 21:30:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 21:35:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 21:40:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 21:45:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 21:50:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 21:55:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 22:00:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 22:05:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 22:10:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 22:15:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 22:20:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 22:25:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 22:30:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-16 22:35:00	1.23207	1.232952	3.9924143	2.7603443
2022-02-16 22:40:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 22:45:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 22:50:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 22:55:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 23:00:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 23:05:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-16 23:10:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-16 23:15:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-16 23:20:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-16 23:25:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-16 23:30:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-16 23:35:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-16 23:40:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-16 23:45:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-16 23:50:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-16 23:55:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-17 00:00:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-17 00:05:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 00:10:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 00:15:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 00:20:00	1.23207	1.232952	3.9924143	2.7603443
2022-02-17 00:25:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 00:30:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 00:35:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 00:40:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 00:45:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 00:50:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 00:55:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-17 01:00:00	1.23403	1.232952	3.9943743	2.7603443
2022-02-17 01:05:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 01:10:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-17 01:15:00	1.23207	1.232952	3.9924143	2.7603443
2022-02-17 01:20:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 01:25:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 01:30:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 01:35:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 01:40:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 01:45:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-17 01:50:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 01:55:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-17 02:00:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-17 02:05:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 02:10:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 02:15:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 02:20:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 02:25:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-17 02:30:00	1.23403	1.23305	3.9943743	2.7603443
2022-02-17 02:35:00	1.23403	1.233148	3.9943743	2.7603443
2022-02-17 02:40:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-17 02:45:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-17 02:50:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-17 02:55:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-17 03:00:00	1.23403	1.233344	3.9943743	2.7603443
2022-02-17 03:05:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-17 03:10:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-17 03:15:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 03:20:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-17 03:25:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-17 03:30:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-17 03:35:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-17 03:40:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 03:45:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-17 03:50:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-17 03:55:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-17 04:00:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-17 04:05:00	1.23403	1.233344	3.9943743	2.7603443
2022-02-17 04:10:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-17 04:15:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-17 04:20:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-17 04:25:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-17 04:30:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-17 04:35:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-17 04:40:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 04:45:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-17 04:50:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-17 04:55:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-17 05:00:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-17 05:05:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 05:10:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-17 05:15:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 05:20:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-17 05:25:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 05:30:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-17 05:35:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-17 05:40:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 05:45:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 05:50:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-17 05:55:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-17 06:00:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-17 06:05:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-17 06:10:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 06:15:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 06:20:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-17 06:25:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-17 06:30:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 06:35:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 06:40:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-17 06:45:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-17 06:50:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-17 06:55:00	1.23501	1.23403	3.9953543	2.7603443
2022-02-17 07:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 07:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 07:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 07:15:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 07:20:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 07:25:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 07:30:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 07:35:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 07:40:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 07:45:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 07:50:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 07:55:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 08:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 08:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 08:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 08:15:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 08:20:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 08:25:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 08:30:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 08:35:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 08:40:00	1.23305	1.233932	3.9933943	2.7603443
2022-02-17 08:45:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-17 08:50:00	1.23501	1.23403	3.9953543	2.7603443
2022-02-17 08:55:00	1.23501	1.234128	3.9953543	2.7603443
2022-02-17 09:00:00	1.23501	1.234226	3.9953543	2.7603443
2022-02-17 09:05:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-17 09:10:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-17 09:15:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-17 09:20:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-17 09:25:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-17 09:30:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-17 09:35:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-17 09:40:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-17 09:45:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-17 09:50:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-17 09:55:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-17 10:00:00	1.235	1.234519	3.9953443	2.7603443
2022-02-17 10:05:00	1.235	1.234518	3.9953443	2.7603443
2022-02-17 10:10:00	1.23501	1.234616	3.9953543	2.7603443
2022-02-17 10:15:00	1.23501	1.234616	3.9953543	2.7603443
2022-02-17 10:20:00	1.23501	1.234714	3.9953543	2.7603443
2022-02-17 10:25:00	1.23501	1.234812	3.9953543	2.7603443
2022-02-17 10:30:00	1.23501	1.23491	3.9953543	2.7603443
2022-02-17 10:35:00	1.23501	1.23491	3.9953543	2.7603443
2022-02-17 10:40:00	1.23501	1.23491	3.9953543	2.7603443
2022-02-17 10:45:00	1.23501	1.235008	3.9953543	2.7603443
2022-02-17 10:50:00	1.23403	1.234911	3.9943743	2.7603443
2022-02-17 10:55:00	1.23599	1.23501	3.9963343	2.7603443
2022-02-17 11:00:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 11:05:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 11:10:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 11:15:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 11:20:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 11:25:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 11:30:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 11:35:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 11:40:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-17 11:45:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-17 11:50:00	1.23403	1.23501	3.9943743	2.7603443
2022-02-17 11:55:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 12:00:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 12:05:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-17 12:10:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-17 12:15:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 12:20:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 12:25:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 12:30:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 12:35:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-17 12:40:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 12:45:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-17 12:50:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-17 12:55:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 13:00:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-17 13:05:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-17 13:10:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 13:15:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 13:20:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 13:25:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 13:30:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-17 13:35:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 13:40:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 13:45:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 13:50:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 13:55:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-17 14:00:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 14:05:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-17 14:10:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-17 14:15:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-17 14:20:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-17 14:25:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-17 14:30:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-17 14:35:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-17 14:40:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-17 14:45:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-17 14:50:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-17 14:55:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-17 15:00:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-17 15:05:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-17 15:10:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-17 15:15:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-17 15:20:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-17 15:25:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-17 15:30:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-17 15:35:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-17 15:40:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-17 15:45:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-17 15:50:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-17 15:55:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-17 16:00:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-17 16:05:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-17 16:10:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-17 16:15:00	1.23403	1.235206	3.9943743	2.7603443
2022-02-17 16:20:00	1.23403	1.235108	3.9943743	2.7603443
2022-02-17 16:25:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-17 16:30:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-17 16:35:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 16:40:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-17 16:45:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-17 16:50:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-17 16:55:00	1.23599	1.23501	3.9963343	2.7603443
2022-02-17 17:00:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 17:05:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-17 17:10:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 17:15:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 17:20:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-17 17:25:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-17 17:30:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-17 17:35:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-17 17:40:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-17 17:45:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-17 17:50:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-17 17:55:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-17 18:00:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-17 18:05:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-17 18:10:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-17 18:15:00	1.23403	1.23501	3.9943743	2.7603443
2022-02-17 18:20:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 18:25:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 18:30:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-17 18:35:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-17 18:40:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-17 18:45:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-17 18:50:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-17 18:55:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-17 19:00:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-17 19:05:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-17 19:10:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-17 19:15:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-17 19:20:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-17 19:25:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-17 19:30:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-17 19:35:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-17 19:40:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-17 19:45:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-17 19:50:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-17 19:55:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-17 20:00:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-17 20:05:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-17 20:10:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-17 20:15:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-17 20:20:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-17 20:25:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-17 20:30:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-17 20:35:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-17 20:40:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-17 20:45:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-17 20:50:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-17 20:55:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-17 21:00:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-17 21:05:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-17 21:10:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-17 21:15:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-17 21:20:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-17 21:25:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 21:30:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 21:35:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 21:40:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 21:45:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 21:50:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 21:55:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 22:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 22:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 22:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 22:15:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 22:20:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 22:25:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-17 22:30:00	1.23501	1.234128	3.9953543	2.7603443
2022-02-17 22:35:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 22:40:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 22:45:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 22:50:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 22:55:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 23:00:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 23:05:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 23:10:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-17 23:15:00	1.23305	1.23403	3.9933943	2.7603443
2022-02-17 23:20:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-17 23:25:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-17 23:30:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-17 23:35:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-17 23:40:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-17 23:45:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-17 23:50:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-17 23:55:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 00:00:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 00:05:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 00:10:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 00:15:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 00:20:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 00:25:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 00:30:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 00:35:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 00:40:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 00:45:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 00:50:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 00:55:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 01:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 01:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 01:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 01:15:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 01:20:00	1.23305	1.233932	3.9933943	2.7603443
2022-02-18 01:25:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-18 01:30:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 01:35:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-18 01:40:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-18 01:45:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 01:50:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-18 01:55:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-18 02:00:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-18 02:05:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-18 02:10:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 02:15:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-18 02:20:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 02:25:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-18 02:30:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 02:35:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 02:40:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 02:45:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 02:50:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-18 02:55:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 03:00:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-18 03:05:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-18 03:10:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 03:15:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 03:20:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 03:25:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-18 03:30:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 03:35:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-18 03:40:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 03:45:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 03:50:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 03:55:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-18 04:00:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 04:05:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-18 04:10:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 04:15:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 04:20:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 04:25:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 04:30:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 04:35:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-18 04:40:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 04:45:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 04:50:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 04:55:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-18 05:00:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-18 05:05:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-18 05:10:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 05:15:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-18 05:20:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-18 05:25:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 05:30:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 05:35:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-18 05:40:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-18 05:45:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 05:50:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 05:55:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-18 06:00:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 06:05:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 06:10:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 06:15:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 06:20:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 06:25:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 06:30:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-18 06:35:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 06:40:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 06:45:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 06:50:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 06:55:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 07:00:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 07:05:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 07:10:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 07:15:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-18 07:20:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 07:25:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-18 07:30:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 07:35:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-18 07:40:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-18 07:45:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 07:50:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 07:55:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 08:00:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 08:05:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-18 08:10:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-18 08:15:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 08:20:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-18 08:25:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-18 08:30:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 08:35:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 08:40:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 08:45:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 08:50:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-18 08:55:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:15:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:20:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:25:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:30:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:35:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:40:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:45:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:50:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 09:55:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 10:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 10:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 10:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 10:15:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 10:20:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 10:25:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 10:30:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 10:35:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-18 10:40:00	1.23501	1.234128	3.9953543	2.7603443
2022-02-18 10:45:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-18 10:50:00	1.23501	1.234226	3.9953543	2.7603443
2022-02-18 10:55:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-18 11:00:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-18 11:05:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-18 11:10:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-18 11:15:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-18 11:20:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-18 11:25:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-18 11:30:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-18 11:35:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-18 11:40:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-18 11:45:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-18 11:50:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-18 11:55:00	1.23599	1.234912	3.9963343	2.7603443
2022-02-18 12:00:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-18 12:05:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-18 12:10:00	1.23599	1.234912	3.9963343	2.7603443
2022-02-18 12:15:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-18 12:20:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-18 12:25:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-18 12:30:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-18 12:35:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-18 12:40:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-18 12:45:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-18 12:50:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-18 12:55:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-18 13:00:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-18 13:05:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-18 13:10:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-18 13:15:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-18 13:20:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-18 13:25:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-18 13:30:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-18 13:35:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-18 13:40:00	1.23697	1.2355	3.9973143	2.7603443
2022-02-18 13:45:00	1.23697	1.235696	3.9973143	2.7603443
2022-02-18 13:50:00	1.23697	1.235794	3.9973143	2.7603443
2022-02-18 13:55:00	1.23697	1.23599	3.9973143	2.7603443
2022-02-18 14:00:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-18 14:05:00	1.23795	1.23648	3.9982943	2.7603443
2022-02-18 14:10:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-18 14:15:00	1.23795	1.236872	3.9982943	2.7603443
2022-02-18 14:20:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 14:25:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-18 14:30:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-18 14:35:00	1.23795	1.237264	3.9982943	2.7603443
2022-02-18 14:40:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 14:45:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 14:50:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 14:55:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-18 15:00:00	1.23795	1.237264	3.9982943	2.7603443
2022-02-18 15:05:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-18 15:10:00	1.23795	1.237264	3.9982943	2.7603443
2022-02-18 15:15:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 15:20:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 15:25:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-18 15:30:00	1.23795	1.237264	3.9982943	2.7603443
2022-02-18 15:35:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 15:40:00	1.23795	1.237362	3.9982943	2.7603443
2022-02-18 15:45:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-18 15:50:00	1.23795	1.237362	3.9982943	2.7603443
2022-02-18 15:55:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-18 16:00:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 16:05:00	1.23795	1.237362	3.9982943	2.7603443
2022-02-18 16:10:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-18 16:15:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-18 16:20:00	1.23795	1.237362	3.9982943	2.7603443
2022-02-18 16:25:00	1.23795	1.23746	3.9982943	2.7603443
2022-02-18 16:30:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-18 16:35:00	1.23697	1.237362	3.9973143	2.7603443
2022-02-18 16:40:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 16:45:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 16:50:00	1.23795	1.237362	3.9982943	2.7603443
2022-02-18 16:55:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 17:00:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 17:05:00	1.23795	1.237362	3.9982943	2.7603443
2022-02-18 17:10:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 17:15:00	1.23795	1.237264	3.9982943	2.7603443
2022-02-18 17:20:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 17:25:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 17:30:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 17:35:00	1.23697	1.237264	3.9973143	2.7603443
2022-02-18 17:40:00	1.23795	1.237264	3.9982943	2.7603443
2022-02-18 17:45:00	1.23599	1.237166	3.9963343	2.7603443
2022-02-18 17:50:00	1.23795	1.237264	3.9982943	2.7603443
2022-02-18 17:55:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-18 18:00:00	1.23697	1.237166	3.9973143	2.7603443
2022-02-18 18:05:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 18:10:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 18:15:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 18:20:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 18:25:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 18:30:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-18 18:35:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 18:40:00	1.23795	1.237068	3.9982943	2.7603443
2022-02-18 18:45:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 18:50:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 18:55:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 19:00:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 19:05:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 19:10:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 19:15:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 19:20:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 19:25:00	1.23697	1.237068	3.9973143	2.7603443
2022-02-18 19:30:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-18 19:35:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-18 19:40:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-18 19:45:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-18 19:50:00	1.23697	1.23697	3.9973143	2.7603443
2022-02-18 19:55:00	1.23599	1.236872	3.9963343	2.7603443
2022-02-18 20:00:00	1.23697	1.236872	3.9973143	2.7603443
2022-02-18 20:05:00	1.23599	1.236774	3.9963343	2.7603443
2022-02-18 20:10:00	1.23697	1.236774	3.9973143	2.7603443
2022-02-18 20:15:00	1.23697	1.236774	3.9973143	2.7603443
2022-02-18 20:20:00	1.23599	1.236676	3.9963343	2.7603443
2022-02-18 20:25:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-18 20:30:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-18 20:35:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-18 20:40:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-18 20:45:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-18 20:50:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-18 20:55:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-18 21:00:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-18 21:05:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 21:10:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-18 21:15:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-18 21:20:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-18 21:25:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-18 21:30:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 21:35:00	1.23697	1.236382	3.9973143	2.7603443
2022-02-18 21:40:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 21:45:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-18 21:50:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-18 21:55:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-18 22:00:00	1.23697	1.236284	3.9973143	2.7603443
2022-02-18 22:05:00	1.23697	1.236382	3.9973143	2.7603443
2022-02-18 22:10:00	1.23697	1.236382	3.9973143	2.7603443
2022-02-18 22:15:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 22:20:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-18 22:25:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 22:30:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 22:35:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 22:40:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 22:45:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-18 22:50:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 22:55:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-18 23:00:00	1.23697	1.236284	3.9973143	2.7603443
2022-02-18 23:05:00	1.23697	1.236382	3.9973143	2.7603443
2022-02-18 23:10:00	1.23697	1.236382	3.9973143	2.7603443
2022-02-18 23:15:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 23:20:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 23:25:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 23:30:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-18 23:35:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-18 23:40:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-18 23:45:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-18 23:50:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-18 23:55:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-19 00:00:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 00:05:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-19 00:10:00	1.23697	1.236284	3.9973143	2.7603443
2022-02-19 00:15:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 00:20:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 00:25:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 00:30:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 00:35:00	1.23697	1.236382	3.9973143	2.7603443
2022-02-19 00:40:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-19 00:45:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 00:50:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 00:55:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 01:00:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 01:05:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 01:10:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 01:15:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 01:20:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-19 01:25:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-19 01:30:00	1.23697	1.236284	3.9973143	2.7603443
2022-02-19 01:35:00	1.23697	1.236382	3.9973143	2.7603443
2022-02-19 01:40:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-19 01:45:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-19 01:50:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-19 01:55:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-19 02:00:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-19 02:05:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-19 02:10:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-19 02:15:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-19 02:20:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 02:25:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 02:30:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-19 02:35:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 02:40:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 02:45:00	1.23697	1.236284	3.9973143	2.7603443
2022-02-19 02:50:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 02:55:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 03:00:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 03:05:00	1.23697	1.236284	3.9973143	2.7603443
2022-02-19 03:10:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 03:15:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 03:20:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 03:25:00	1.23697	1.236284	3.9973143	2.7603443
2022-02-19 03:30:00	1.23697	1.236382	3.9973143	2.7603443
2022-02-19 03:35:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 03:40:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 03:45:00	1.23697	1.236382	3.9973143	2.7603443
2022-02-19 03:50:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-19 03:55:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 04:00:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 04:05:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 04:10:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 04:15:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 04:20:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 04:25:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 04:30:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 04:35:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 04:40:00	1.23697	1.236088	3.9973143	2.7603443
2022-02-19 04:45:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 04:50:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 04:55:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 05:00:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 05:05:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 05:10:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-19 05:15:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 05:20:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 05:25:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 05:30:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 05:35:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 05:40:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 05:45:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 05:50:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 05:55:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 06:00:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 06:05:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 06:10:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 06:15:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 06:20:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 06:25:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 06:30:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 06:35:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 06:40:00	1.23501	1.235892	3.9953543	2.7603443
2022-02-19 06:45:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 06:50:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 06:55:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 07:00:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 07:05:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 07:10:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 07:15:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 07:20:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-19 07:25:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-19 07:30:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 07:35:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 07:40:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 07:45:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-19 07:50:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-19 07:55:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-19 08:00:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-19 08:05:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-19 08:10:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 08:15:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 08:20:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 08:25:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 08:30:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-19 08:35:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 08:40:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 08:45:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 08:50:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 08:55:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 09:00:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 09:05:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 09:10:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 09:15:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 09:20:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 09:25:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 09:30:00	1.23697	1.236088	3.9973143	2.7603443
2022-02-19 09:35:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 09:40:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 09:45:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 09:50:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 09:55:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 10:00:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 10:05:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 10:10:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-19 10:15:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 10:20:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 10:25:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 10:30:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 10:35:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 10:40:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 10:45:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 10:50:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 10:55:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-19 11:00:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 11:05:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 11:10:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 11:15:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 11:20:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 11:25:00	1.23501	1.23599	3.9953543	2.7603443
2022-02-19 11:30:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 11:35:00	1.23697	1.236088	3.9973143	2.7603443
2022-02-19 11:40:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-19 11:45:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 11:50:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 11:55:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 12:00:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 12:05:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 12:10:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-19 12:15:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 12:20:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-19 12:25:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 12:30:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 12:35:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 12:40:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 12:45:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 12:50:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 12:55:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 13:00:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 13:05:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 13:10:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 13:15:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 13:20:00	1.23697	1.236088	3.9973143	2.7603443
2022-02-19 13:25:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 13:30:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 13:35:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 13:40:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 13:45:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 13:50:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 13:55:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 14:00:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 14:05:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 14:10:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 14:15:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 14:20:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 14:25:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 14:30:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 14:35:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 14:40:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 14:45:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 14:50:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 14:55:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 15:00:00	1.23697	1.236088	3.9973143	2.7603443
2022-02-19 15:05:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-19 15:10:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 15:15:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 15:20:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 15:25:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 15:30:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 15:35:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 15:40:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 15:45:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-19 15:50:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-19 15:55:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:00:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:05:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:10:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:15:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:20:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:25:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:30:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:35:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:40:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:45:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:50:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 16:55:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:00:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:05:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:10:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:15:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:20:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:25:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:30:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:35:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:40:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:45:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:50:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 17:55:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 18:00:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 18:05:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 18:10:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 18:15:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 18:20:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 18:25:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-19 18:30:00	1.23501	1.235892	3.9953543	2.7603443
2022-02-19 18:35:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-19 18:40:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-19 18:45:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-19 18:50:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-19 18:55:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-19 19:00:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-19 19:05:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-19 19:10:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-19 19:15:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-19 19:20:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-19 19:25:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-19 19:30:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-19 19:35:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-19 19:40:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-19 19:45:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-19 19:50:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-19 19:55:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-19 20:00:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-19 20:05:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-19 20:10:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-19 20:15:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-19 20:20:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-19 20:25:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-19 20:30:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-19 20:35:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-19 20:40:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-19 20:45:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-19 20:50:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-19 20:55:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-19 21:00:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-19 21:05:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-19 21:10:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-19 21:15:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-19 21:20:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-19 21:25:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-19 21:30:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-19 21:35:00	1.23305	1.234128	3.9933943	2.7603443
2022-02-19 21:40:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-19 21:45:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-19 21:50:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-19 21:55:00	1.23305	1.233932	3.9933943	2.7603443
2022-02-19 22:00:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-19 22:05:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-19 22:10:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-19 22:15:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-19 22:20:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-19 22:25:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-19 22:30:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-19 22:35:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-19 22:40:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-19 22:45:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-19 22:50:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-19 22:55:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-19 23:00:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-19 23:05:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-19 23:10:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-19 23:15:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-19 23:20:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-19 23:25:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-19 23:30:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-19 23:35:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-19 23:40:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-19 23:45:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-19 23:50:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-19 23:55:00	1.23207	1.23305	3.9924143	2.7603443
2022-02-20 00:00:00	1.23207	1.232952	3.9924143	2.7603443
2022-02-20 00:05:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-20 00:10:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-20 00:15:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-20 00:20:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-20 00:25:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-20 00:30:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-20 00:35:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-20 00:40:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-20 00:45:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-20 00:50:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-20 00:55:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-20 01:00:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-20 01:05:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-20 01:10:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-20 01:15:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-20 01:20:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-20 01:25:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-20 01:30:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-20 01:35:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-20 01:40:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-20 01:45:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-20 01:50:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-20 01:55:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-20 02:00:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-20 02:05:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-20 02:10:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-20 02:15:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-20 02:20:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-20 02:25:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-20 02:30:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-20 02:35:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-20 02:40:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-20 02:45:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-20 02:50:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-20 02:55:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-20 03:00:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-20 03:05:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-20 03:10:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-20 03:15:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-20 03:20:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-20 03:25:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-20 03:30:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-20 03:35:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-20 03:40:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-20 03:45:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-20 03:50:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-20 03:55:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-20 04:00:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-20 04:05:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-20 04:10:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-20 04:15:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-20 04:20:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-20 04:25:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-20 04:30:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-20 04:35:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-20 04:40:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-20 04:45:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-20 04:50:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-20 04:55:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-20 05:00:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-20 05:05:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-20 05:10:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-20 05:15:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-20 05:20:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-20 05:25:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-20 05:30:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-20 05:35:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-20 05:40:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-20 05:45:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-20 05:50:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-20 05:55:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-20 06:00:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-20 06:05:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-20 06:10:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-20 06:15:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-20 06:20:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-20 06:25:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-20 06:30:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-20 06:35:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-20 06:40:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-20 06:45:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-20 06:50:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-20 06:55:00	1.23207	1.232952	3.9924143	2.7603443
2022-02-20 07:00:00	1.23403	1.23305	3.9943743	2.7603443
2022-02-20 07:05:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-20 07:10:00	1.23403	1.233148	3.9943743	2.7603443
2022-02-20 07:15:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-20 07:20:00	1.23207	1.23305	3.9924143	2.7603443
2022-02-20 07:25:00	1.23207	1.232952	3.9924143	2.7603443
2022-02-20 07:30:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-20 07:35:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-20 07:40:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-20 07:45:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-20 07:50:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-20 07:55:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-20 08:00:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-20 08:05:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-20 08:10:00	1.23305	1.232952	3.9933943	2.7603443
2022-02-20 08:15:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-20 08:20:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-20 08:25:00	1.23403	1.233148	3.9943743	2.7603443
2022-02-20 08:30:00	1.23403	1.233246	3.9943743	2.7603443
2022-02-20 08:35:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-20 08:40:00	1.23403	1.233344	3.9943743	2.7603443
2022-02-20 08:45:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-20 08:50:00	1.23403	1.23354	3.9943743	2.7603443
2022-02-20 08:55:00	1.23403	1.233638	3.9943743	2.7603443
2022-02-20 09:00:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-20 09:05:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-20 09:10:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-20 09:15:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-20 09:20:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-20 09:25:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-20 09:30:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-20 09:35:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-20 09:40:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-20 09:45:00	1.23501	1.233736	3.9953543	2.7603443
2022-02-20 09:50:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-20 09:55:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-20 10:00:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-20 10:05:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-20 10:10:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-20 10:15:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 10:20:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 10:25:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 10:30:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-20 10:35:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 10:40:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 10:45:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 10:50:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 10:55:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 11:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 11:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 11:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 11:15:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 11:20:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 11:25:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-20 11:30:00	1.23501	1.234128	3.9953543	2.7603443
2022-02-20 11:35:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-20 11:40:00	1.23501	1.234226	3.9953543	2.7603443
2022-02-20 11:45:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-20 11:50:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-20 11:55:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-20 12:00:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-20 12:05:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-20 12:10:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-20 12:15:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-20 12:20:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-20 12:25:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 12:30:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 12:35:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 12:40:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-20 12:45:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-20 12:50:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-20 12:55:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-20 13:00:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 13:05:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 13:10:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-20 13:15:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-20 13:20:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-20 13:25:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-20 13:30:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-20 13:35:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 13:40:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-20 13:45:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-20 13:50:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-20 13:55:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-20 14:00:00	1.23599	1.234912	3.9963343	2.7603443
2022-02-20 14:05:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 14:10:00	1.23599	1.23501	3.9963343	2.7603443
2022-02-20 14:15:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-20 14:20:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 14:25:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 14:30:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-20 14:35:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 14:40:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 14:45:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 14:50:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 14:55:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 15:00:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-20 15:05:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 15:10:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 15:15:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 15:20:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 15:25:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 15:30:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 15:35:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-20 15:40:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 15:45:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 15:50:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-20 15:55:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 16:00:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 16:05:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-20 16:10:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-20 16:15:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-20 16:20:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-20 16:25:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 16:30:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 16:35:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 16:40:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 16:45:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 16:50:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 16:55:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-20 17:00:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-20 17:05:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 17:10:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 17:15:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 17:20:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 17:25:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 17:30:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-20 17:35:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 17:40:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 17:45:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 17:50:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 17:55:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-20 18:00:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-20 18:05:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 18:10:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 18:15:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 18:20:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 18:25:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-20 18:30:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 18:35:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-20 18:40:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-20 18:45:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 18:50:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 18:55:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 19:00:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 19:05:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 19:10:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 19:15:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 19:20:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 19:25:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-20 19:30:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 19:35:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 19:40:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 19:45:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 19:50:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 19:55:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-20 20:00:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 20:05:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 20:10:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 20:15:00	1.23599	1.23501	3.9963343	2.7603443
2022-02-20 20:20:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-20 20:25:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-20 20:30:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-20 20:35:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-20 20:40:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-20 20:45:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 20:50:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 20:55:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 21:00:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 21:05:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-20 21:10:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 21:15:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 21:20:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 21:25:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 21:30:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 21:35:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 21:40:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-20 21:45:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 21:50:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 21:55:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-20 22:00:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-20 22:05:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 22:10:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 22:15:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 22:20:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 22:25:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-20 22:30:00	1.23599	1.23501	3.9963343	2.7603443
2022-02-20 22:35:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-20 22:40:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-20 22:45:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 22:50:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 22:55:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-20 23:00:00	1.23403	1.235206	3.9943743	2.7603443
2022-02-20 23:05:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-20 23:10:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 23:15:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-20 23:20:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-20 23:25:00	1.23403	1.235108	3.9943743	2.7603443
2022-02-20 23:30:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-20 23:35:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-20 23:40:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-20 23:45:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-20 23:50:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-20 23:55:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 00:00:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 00:05:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 00:10:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 00:15:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-21 00:20:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-21 00:25:00	1.23403	1.235108	3.9943743	2.7603443
2022-02-21 00:30:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 00:35:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-21 00:40:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 00:45:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-21 00:50:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-21 00:55:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-21 01:00:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-21 01:05:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-21 01:10:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-21 01:15:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-21 01:20:00	1.23403	1.235304	3.9943743	2.7603443
2022-02-21 01:25:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-21 01:30:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-21 01:35:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 01:40:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 01:45:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 01:50:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-21 01:55:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-21 02:00:00	1.23599	1.23501	3.9963343	2.7603443
2022-02-21 02:05:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 02:10:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 02:15:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 02:20:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 02:25:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 02:30:00	1.23403	1.23501	3.9943743	2.7603443
2022-02-21 02:35:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 02:40:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 02:45:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-21 02:50:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 02:55:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 03:00:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 03:05:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 03:10:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 03:15:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-21 03:20:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-21 03:25:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-21 03:30:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-21 03:35:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 03:40:00	1.23403	1.23501	3.9943743	2.7603443
2022-02-21 03:45:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 03:50:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 03:55:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 04:00:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 04:05:00	1.23599	1.23501	3.9963343	2.7603443
2022-02-21 04:10:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-21 04:15:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 04:20:00	1.23403	1.23501	3.9943743	2.7603443
2022-02-21 04:25:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-21 04:30:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 04:35:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-21 04:40:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-21 04:45:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-21 04:50:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-21 04:55:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 05:00:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-21 05:05:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-21 05:10:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-21 05:15:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-21 05:20:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-21 05:25:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-21 05:30:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-21 05:35:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-21 05:40:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-21 05:45:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-21 05:50:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-21 05:55:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-21 06:00:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-21 06:05:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-21 06:10:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-21 06:15:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-21 06:20:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-21 06:25:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-21 06:30:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-21 06:35:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-21 06:40:00	1.23403	1.235108	3.9943743	2.7603443
2022-02-21 06:45:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-21 06:50:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-21 06:55:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-21 07:00:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-21 07:05:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-21 07:10:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-21 07:15:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-21 07:20:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 07:25:00	1.23501	1.234226	3.9953543	2.7603443
2022-02-21 07:30:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 07:35:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 07:40:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 07:45:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 07:50:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 07:55:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 08:00:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 08:05:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 08:10:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 08:15:00	1.23305	1.233932	3.9933943	2.7603443
2022-02-21 08:20:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-21 08:25:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-21 08:30:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-21 08:35:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-21 08:40:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-21 08:45:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-21 08:50:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-21 08:55:00	1.23501	1.23403	3.9953543	2.7603443
2022-02-21 09:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 09:05:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 09:10:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 09:15:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 09:20:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 09:25:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 09:30:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 09:35:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 09:40:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 09:45:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 09:50:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 09:55:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:15:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:20:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:25:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:30:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:35:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:40:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:45:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:50:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 10:55:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 11:00:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 11:05:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 11:10:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 11:15:00	1.23501	1.234128	3.9953543	2.7603443
2022-02-21 11:20:00	1.23501	1.234226	3.9953543	2.7603443
2022-02-21 11:25:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 11:30:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 11:35:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 11:40:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 11:45:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 11:50:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 11:55:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-21 12:00:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-21 12:05:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 12:10:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 12:15:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 12:20:00	1.23501	1.234226	3.9953543	2.7603443
2022-02-21 12:25:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 12:30:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 12:35:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 12:40:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 12:45:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 12:50:00	1.23501	1.234226	3.9953543	2.7603443
2022-02-21 12:55:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 13:00:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 13:05:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 13:10:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 13:15:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 13:20:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 13:25:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 13:30:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 13:35:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-21 13:40:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 13:45:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 13:50:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-21 13:55:00	1.23501	1.234128	3.9953543	2.7603443
2022-02-21 14:00:00	1.23501	1.234226	3.9953543	2.7603443
2022-02-21 14:05:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 14:10:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 14:15:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 14:20:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 14:25:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-21 14:30:00	1.23697	1.23452	3.9973143	2.7603443
2022-02-21 14:35:00	1.23697	1.234814	3.9973143	2.7603443
2022-02-21 14:40:00	1.23697	1.235108	3.9973143	2.7603443
2022-02-21 14:45:00	1.23697	1.235304	3.9973143	2.7603443
2022-02-21 14:50:00	1.23697	1.2355	3.9973143	2.7603443
2022-02-21 14:55:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-21 15:00:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 15:05:00	1.23697	1.236186	3.9973143	2.7603443
2022-02-21 15:10:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-21 15:15:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-21 15:20:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-21 15:25:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-21 15:30:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-21 15:35:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-21 15:40:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-21 15:45:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-21 15:50:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-21 15:55:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-21 16:00:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-21 16:05:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-21 16:10:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-21 16:15:00	1.23697	1.23648	3.9973143	2.7603443
2022-02-21 16:20:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-21 16:25:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-21 16:30:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-21 16:35:00	1.23697	1.236676	3.9973143	2.7603443
2022-02-21 16:40:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-21 16:45:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-21 16:50:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-21 16:55:00	1.23697	1.236578	3.9973143	2.7603443
2022-02-21 17:00:00	1.23599	1.236578	3.9963343	2.7603443
2022-02-21 17:05:00	1.23599	1.23648	3.9963343	2.7603443
2022-02-21 17:10:00	1.23599	1.236382	3.9963343	2.7603443
2022-02-21 17:15:00	1.23697	1.236382	3.9973143	2.7603443
2022-02-21 17:20:00	1.23599	1.236284	3.9963343	2.7603443
2022-02-21 17:25:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-21 17:30:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-21 17:35:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-21 17:40:00	1.23697	1.236284	3.9973143	2.7603443
2022-02-21 17:45:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-21 17:50:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-21 17:55:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-21 18:00:00	1.23599	1.236186	3.9963343	2.7603443
2022-02-21 18:05:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-21 18:10:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-21 18:15:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-21 18:20:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-21 18:25:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-21 18:30:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-21 18:35:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-21 18:40:00	1.23501	1.235892	3.9953543	2.7603443
2022-02-21 18:45:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 18:50:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 18:55:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 19:00:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 19:05:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 19:10:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 19:15:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 19:20:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-21 19:25:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 19:30:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 19:35:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-21 19:40:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 19:45:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 19:50:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 19:55:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 20:00:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 20:05:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 20:10:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 20:15:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 20:20:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 20:25:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-21 20:30:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-21 20:35:00	1.23501	1.235892	3.9953543	2.7603443
2022-02-21 20:40:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 20:45:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 20:50:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 20:55:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 21:00:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 21:05:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 21:10:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 21:15:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 21:20:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 21:25:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-21 21:30:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-21 21:35:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-21 21:40:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-21 21:45:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-21 21:50:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-21 21:55:00	1.23501	1.235892	3.9953543	2.7603443
2022-02-21 22:00:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 22:05:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 22:10:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 22:15:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-21 22:20:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-21 22:25:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 22:30:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 22:35:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 22:40:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-21 22:45:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 22:50:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 22:55:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-21 23:00:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-21 23:05:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-21 23:10:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-21 23:15:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-21 23:20:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-21 23:25:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-21 23:30:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-21 23:35:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-21 23:40:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-21 23:45:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-21 23:50:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-21 23:55:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-22 00:00:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-22 00:05:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 00:10:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 00:15:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 00:20:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 00:25:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 00:30:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 00:35:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 00:40:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-22 00:45:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 00:50:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 00:55:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 01:00:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 01:05:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 01:10:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 01:15:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-22 01:20:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-22 01:25:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-22 01:30:00	1.23403	1.235304	3.9943743	2.7603443
2022-02-22 01:35:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 01:40:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 01:45:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 01:50:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 01:55:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-22 02:00:00	1.23599	1.23501	3.9963343	2.7603443
2022-02-22 02:05:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-22 02:10:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 02:15:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 02:20:00	1.23403	1.235108	3.9943743	2.7603443
2022-02-22 02:25:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-22 02:30:00	1.23403	1.235108	3.9943743	2.7603443
2022-02-22 02:35:00	1.23403	1.23501	3.9943743	2.7603443
2022-02-22 02:40:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 02:45:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-22 02:50:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-22 02:55:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-22 03:00:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-22 03:05:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-22 03:10:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-22 03:15:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-22 03:20:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-22 03:25:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-22 03:30:00	1.23501	1.234324	3.9953543	2.7603443
2022-02-22 03:35:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-22 03:40:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-22 03:45:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-22 03:50:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-22 03:55:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-22 04:00:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-22 04:05:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-22 04:10:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-22 04:15:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-22 04:20:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-22 04:25:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-22 04:30:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-22 04:35:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-22 04:40:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-22 04:45:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-22 04:50:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-22 04:55:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-22 05:00:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-22 05:05:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-22 05:10:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-22 05:15:00	1.23599	1.234814	3.9963343	2.7603443
2022-02-22 05:20:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-22 05:25:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-22 05:30:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-22 05:35:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-22 05:40:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-22 05:45:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-22 05:50:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-22 05:55:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-22 06:00:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-22 06:05:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-22 06:10:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-22 06:15:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-22 06:20:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-22 06:25:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-22 06:30:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-22 06:35:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-22 06:40:00	1.23599	1.234912	3.9963343	2.7603443
2022-02-22 06:45:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 06:50:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 06:55:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 07:00:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-22 07:05:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-22 07:10:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-22 07:15:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 07:20:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 07:25:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 07:30:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-22 07:35:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-22 07:40:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-22 07:45:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-22 07:50:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-22 07:55:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-22 08:00:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-22 08:05:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-22 08:10:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-22 08:15:00	1.23599	1.234912	3.9963343	2.7603443
2022-02-22 08:20:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 08:25:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 08:30:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 08:35:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 08:40:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-22 08:45:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 08:50:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-22 08:55:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-22 09:00:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 09:05:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 09:10:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 09:15:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-22 09:20:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 09:25:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 09:30:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 09:35:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 09:40:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 09:45:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-22 09:50:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 09:55:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 10:00:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-22 10:05:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-22 10:10:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-22 10:15:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-22 10:20:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-22 10:25:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 10:30:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 10:35:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 10:40:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 10:45:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-22 10:50:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-22 10:55:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 11:00:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 11:05:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 11:10:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 11:15:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 11:20:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-22 11:25:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-22 11:30:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-22 11:35:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-22 11:40:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-22 11:45:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-22 11:50:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-22 11:55:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-22 12:00:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 12:05:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 12:10:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 12:15:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-22 12:20:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 12:25:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-22 12:30:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 12:35:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 12:40:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 12:45:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-22 12:50:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-22 12:55:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-22 13:00:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-22 13:05:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 13:10:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 13:15:00	1.23697	1.23599	3.9973143	2.7603443
2022-02-22 13:20:00	1.23501	1.235892	3.9953543	2.7603443
2022-02-22 13:25:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 13:30:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 13:35:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 13:40:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 13:45:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 13:50:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 13:55:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 14:00:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 14:05:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 14:10:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 14:15:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 14:20:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 14:25:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 14:30:00	1.23697	1.236088	3.9973143	2.7603443
2022-02-22 14:35:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 14:40:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 14:45:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 14:50:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 14:55:00	1.23501	1.23599	3.9953543	2.7603443
2022-02-22 15:00:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 15:05:00	1.23501	1.235892	3.9953543	2.7603443
2022-02-22 15:10:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 15:15:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 15:20:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-22 15:25:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 15:30:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 15:35:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 15:40:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 15:45:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-22 15:50:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-22 15:55:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 16:00:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 16:05:00	1.23697	1.23599	3.9973143	2.7603443
2022-02-22 16:10:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 16:15:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 16:20:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 16:25:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 16:30:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 16:35:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 16:40:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 16:45:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 16:50:00	1.23599	1.236088	3.9963343	2.7603443
2022-02-22 16:55:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-22 17:00:00	1.23501	1.235892	3.9953543	2.7603443
2022-02-22 17:05:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 17:10:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 17:15:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 17:20:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-22 17:25:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-22 17:30:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-22 17:35:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-22 17:40:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-22 17:45:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-22 17:50:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-22 17:55:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-22 18:00:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 18:05:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 18:10:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 18:15:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 18:20:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-22 18:25:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 18:30:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 18:35:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 18:40:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-22 18:45:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-22 18:50:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 18:55:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 19:00:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-22 19:05:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-22 19:10:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-22 19:15:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-22 19:20:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 19:25:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 19:30:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 19:35:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 19:40:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 19:45:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-22 19:50:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 19:55:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 20:00:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-22 20:05:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-22 20:10:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-22 20:15:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-22 20:20:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-22 20:25:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 20:30:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 20:35:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-22 20:40:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 20:45:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-22 20:50:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-22 20:55:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-22 21:00:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-22 21:05:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-22 21:10:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-22 21:15:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-22 21:20:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-22 21:25:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 21:30:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 21:35:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 21:40:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-22 21:45:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 21:50:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 21:55:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 22:00:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 22:05:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-22 22:10:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-22 22:15:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 22:20:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 22:25:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-22 22:30:00	1.23403	1.235108	3.9943743	2.7603443
2022-02-22 22:35:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 22:40:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 22:45:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 22:50:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 22:55:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 23:00:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-22 23:05:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-22 23:10:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-22 23:15:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-22 23:20:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-22 23:25:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-22 23:30:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 23:35:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 23:40:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-22 23:45:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-22 23:50:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-22 23:55:00	1.23403	1.235108	3.9943743	2.7603443
2022-02-23 00:00:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-23 00:05:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-23 00:10:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-23 00:15:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-23 00:20:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-23 00:25:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-23 00:30:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-23 00:35:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 00:40:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-23 00:45:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 00:50:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 00:55:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 01:00:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 01:05:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 01:10:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-23 01:15:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-23 01:20:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-23 01:25:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-23 01:30:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 01:35:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 01:40:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 01:45:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-23 01:50:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-23 01:55:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-23 02:00:00	1.23599	1.234912	3.9963343	2.7603443
2022-02-23 02:05:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-23 02:10:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-23 02:15:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-23 02:20:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-23 02:25:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-23 02:30:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-23 02:35:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-23 02:40:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-23 02:45:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-23 02:50:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 02:55:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 03:00:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-23 03:05:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-23 03:10:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-23 03:15:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 03:20:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-23 03:25:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-23 03:30:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-23 03:35:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-23 03:40:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-23 03:45:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-23 03:50:00	1.235	1.234519	3.9953443	2.7603443
2022-02-23 03:55:00	1.235	1.234616	3.9953443	2.7603443
2022-02-23 04:00:00	1.23501	1.234714	3.9953543	2.7603443
2022-02-23 04:05:00	1.23501	1.234812	3.9953543	2.7603443
2022-02-23 04:10:00	1.23501	1.234812	3.9953543	2.7603443
2022-02-23 04:15:00	1.23501	1.23491	3.9953543	2.7603443
2022-02-23 04:20:00	1.23501	1.235008	3.9953543	2.7603443
2022-02-23 04:25:00	1.23501	1.235008	3.9953543	2.7603443
2022-02-23 04:30:00	1.23501	1.235008	3.9953543	2.7603443
2022-02-23 04:35:00	1.23403	1.23491	3.9943743	2.7603443
2022-02-23 04:40:00	1.23403	1.234813	3.9943743	2.7603443
2022-02-23 04:45:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-23 04:50:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-23 04:55:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 05:00:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 05:05:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-23 05:10:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-23 05:15:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-23 05:20:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-23 05:25:00	1.23501	1.234422	3.9953543	2.7603443
2022-02-23 05:30:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-23 05:35:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-23 05:40:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 05:45:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-23 05:50:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 05:55:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-23 06:00:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 06:05:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 06:10:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 06:15:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 06:20:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 06:25:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 06:30:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 06:35:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 06:40:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 06:45:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 06:50:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 06:55:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 07:00:00	1.23501	1.23452	3.9953543	2.7603443
2022-02-23 07:05:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 07:10:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 07:15:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 07:20:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 07:25:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 07:30:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-23 07:35:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-23 07:40:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-23 07:45:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-23 07:50:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-23 07:55:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-23 08:00:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-23 08:05:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-23 08:10:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 08:15:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 08:20:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 08:25:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-23 08:30:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 08:35:00	1.23501	1.234618	3.9953543	2.7603443
2022-02-23 08:40:00	1.23599	1.234716	3.9963343	2.7603443
2022-02-23 08:45:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 08:50:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 08:55:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-23 09:00:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 09:05:00	1.23403	1.234716	3.9943743	2.7603443
2022-02-23 09:10:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-23 09:15:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 09:20:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-23 09:25:00	1.23599	1.23501	3.9963343	2.7603443
2022-02-23 09:30:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-23 09:35:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 09:40:00	1.23501	1.234814	3.9953543	2.7603443
2022-02-23 09:45:00	1.23501	1.234912	3.9953543	2.7603443
2022-02-23 09:50:00	1.23599	1.23501	3.9963343	2.7603443
2022-02-23 09:55:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-23 10:00:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-23 10:05:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-23 10:10:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-23 10:15:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-23 10:20:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-23 10:25:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-23 10:30:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-23 10:35:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-23 10:40:00	1.23403	1.235108	3.9943743	2.7603443
2022-02-23 10:45:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-23 10:50:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-23 10:55:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-23 11:00:00	1.23501	1.235206	3.9953543	2.7603443
2022-02-23 11:05:00	1.23501	1.235108	3.9953543	2.7603443
2022-02-23 11:10:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-23 11:15:00	1.23501	1.23501	3.9953543	2.7603443
2022-02-23 11:20:00	1.23599	1.235108	3.9963343	2.7603443
2022-02-23 11:25:00	1.23599	1.235206	3.9963343	2.7603443
2022-02-23 11:30:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-23 11:35:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-23 11:40:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-23 11:45:00	1.23599	1.2355	3.9963343	2.7603443
2022-02-23 11:50:00	1.23599	1.235598	3.9963343	2.7603443
2022-02-23 11:55:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 12:00:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 12:05:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-23 12:10:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-23 12:15:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 12:20:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 12:25:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 12:30:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 12:35:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 12:40:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 12:45:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-23 12:50:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-23 12:55:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-23 13:00:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 13:05:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 13:10:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 13:15:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 13:20:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 13:25:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 13:30:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-23 13:35:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 13:40:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 13:45:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-23 13:50:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-23 13:55:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-23 14:00:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 14:05:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 14:10:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 14:15:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 14:20:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-23 14:25:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 14:30:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 14:35:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 14:40:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 14:45:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-23 14:50:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-23 14:55:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-23 15:00:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-23 15:05:00	1.23599	1.235892	3.9963343	2.7603443
2022-02-23 15:10:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-23 15:15:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-23 15:20:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-23 15:25:00	1.23599	1.23599	3.9963343	2.7603443
2022-02-23 15:30:00	1.23501	1.235892	3.9953543	2.7603443
2022-02-23 15:35:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-23 15:40:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 15:45:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 15:50:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 15:55:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 16:00:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 16:05:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 16:10:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 16:15:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-23 16:20:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 16:25:00	1.23501	1.235794	3.9953543	2.7603443
2022-02-23 16:30:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 16:35:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 16:40:00	1.23599	1.235794	3.9963343	2.7603443
2022-02-23 16:45:00	1.23501	1.235696	3.9953543	2.7603443
2022-02-23 16:50:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 16:55:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 17:00:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-23 17:05:00	1.23599	1.235696	3.9963343	2.7603443
2022-02-23 17:10:00	1.23598	1.235695	3.9963243	2.7603443
2022-02-23 17:15:00	1.23598	1.235792	3.9963243	2.7603443
2022-02-23 17:20:00	1.23599	1.235792	3.9963343	2.7603443
2022-02-23 17:25:00	1.23599	1.235792	3.9963343	2.7603443
2022-02-23 17:30:00	1.23599	1.235792	3.9963343	2.7603443
2022-02-23 17:35:00	1.23599	1.23589	3.9963343	2.7603443
2022-02-23 17:40:00	1.23599	1.23589	3.9963343	2.7603443
2022-02-23 17:45:00	1.23599	1.23589	3.9963343	2.7603443
2022-02-23 17:50:00	1.23501	1.23589	3.9953543	2.7603443
2022-02-23 17:55:00	1.23501	1.235792	3.9953543	2.7603443
2022-02-23 18:00:00	1.23501	1.235695	3.9953543	2.7603443
2022-02-23 18:05:00	1.23501	1.235598	3.9953543	2.7603443
2022-02-23 18:10:00	1.23501	1.2355	3.9953543	2.7603443
2022-02-23 18:15:00	1.23501	1.235402	3.9953543	2.7603443
2022-02-23 18:20:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-23 18:25:00	1.23599	1.235402	3.9963343	2.7603443
2022-02-23 18:30:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-23 18:35:00	1.23599	1.235304	3.9963343	2.7603443
2022-02-23 18:40:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-23 18:45:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-23 18:50:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-23 18:55:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-23 19:00:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-23 19:05:00	1.23501	1.235304	3.9953543	2.7603443
2022-02-23 19:10:00	1.23403	1.235108	3.9943743	2.7603443
2022-02-23 19:15:00	1.23403	1.234912	3.9943743	2.7603443
2022-02-23 19:20:00	1.23403	1.234814	3.9943743	2.7603443
2022-02-23 19:25:00	1.23501	1.234716	3.9953543	2.7603443
2022-02-23 19:30:00	1.23403	1.234618	3.9943743	2.7603443
2022-02-23 19:35:00	1.23403	1.23452	3.9943743	2.7603443
2022-02-23 19:40:00	1.23403	1.234422	3.9943743	2.7603443
2022-02-23 19:45:00	1.23403	1.234324	3.9943743	2.7603443
2022-02-23 19:50:00	1.23403	1.234226	3.9943743	2.7603443
2022-02-23 19:55:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-23 20:00:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-23 20:05:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-23 20:10:00	1.23403	1.234128	3.9943743	2.7603443
2022-02-23 20:15:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-23 20:20:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-23 20:25:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-23 20:30:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-23 20:35:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-23 20:40:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-23 20:45:00	1.23403	1.23403	3.9943743	2.7603443
2022-02-23 20:50:00	1.23305	1.233932	3.9933943	2.7603443
2022-02-23 20:55:00	1.23403	1.233932	3.9943743	2.7603443
2022-02-23 21:00:00	1.23305	1.233834	3.9933943	2.7603443
2022-02-23 21:05:00	1.23403	1.233834	3.9943743	2.7603443
2022-02-23 21:10:00	1.23305	1.233736	3.9933943	2.7603443
2022-02-23 21:15:00	1.23403	1.233736	3.9943743	2.7603443
2022-02-23 21:20:00	1.23305	1.233638	3.9933943	2.7603443
2022-02-23 21:25:00	1.23305	1.23354	3.9933943	2.7603443
2022-02-23 21:30:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-23 21:35:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-23 21:40:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-23 21:45:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-23 21:50:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-23 21:55:00	1.23207	1.23305	3.9924143	2.7603443
2022-02-23 22:00:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-23 22:05:00	1.23207	1.232854	3.9924143	2.7603443
2022-02-23 22:10:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-23 22:15:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-23 22:20:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-23 22:25:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-23 22:30:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-23 22:35:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-23 22:40:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-23 22:45:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-23 22:50:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-23 22:55:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-23 23:00:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-23 23:05:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-23 23:10:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-23 23:15:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-23 23:20:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-23 23:25:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-23 23:30:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-23 23:35:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-23 23:40:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-23 23:45:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-23 23:50:00	1.23109	1.23207	3.9914343	2.7603443
2022-02-23 23:55:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 00:00:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 00:05:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 00:10:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 00:15:00	1.23305	1.23207	3.9933943	2.7603443
2022-02-24 00:20:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-24 00:25:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-24 00:30:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-24 00:35:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-24 00:40:00	1.23109	1.23207	3.9914343	2.7603443
2022-02-24 00:45:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-24 00:50:00	1.23109	1.231972	3.9914343	2.7603443
2022-02-24 00:55:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 01:00:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 01:05:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-24 01:10:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-24 01:15:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-24 01:20:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-24 01:25:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-24 01:30:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-24 01:35:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-24 01:40:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-24 01:45:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-24 01:50:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-24 01:55:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-24 02:00:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-24 02:05:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-24 02:10:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-24 02:15:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-24 02:20:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-24 02:25:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-24 02:30:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-24 02:35:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-24 02:40:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-24 02:45:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-24 02:50:00	1.23011	1.230992	3.9904543	2.7603443
2022-02-24 02:55:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-24 03:00:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-24 03:05:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-24 03:10:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-24 03:15:00	1.23011	1.230894	3.9904543	2.7603443
2022-02-24 03:20:00	1.23011	1.230796	3.9904543	2.7603443
2022-02-24 03:25:00	1.23011	1.230698	3.9904543	2.7603443
2022-02-24 03:30:00	1.23011	1.2306	3.9904543	2.7603443
2022-02-24 03:35:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-24 03:40:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-24 03:45:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 03:50:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-24 03:55:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 04:00:00	1.23109	1.230208	3.9914343	2.7603443
2022-02-24 04:05:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 04:10:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 04:15:00	1.23109	1.230306	3.9914343	2.7603443
2022-02-24 04:20:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-24 04:25:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-24 04:30:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-24 04:35:00	1.23109	1.230404	3.9914343	2.7603443
2022-02-24 04:40:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 04:45:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 04:50:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-24 04:55:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-24 05:00:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-24 05:05:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 05:10:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 05:15:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 05:20:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 05:25:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-24 05:30:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-24 05:35:00	1.22912	1.230011	3.9894643	2.7603443
2022-02-24 05:40:00	1.23011	1.230011	3.9904543	2.7603443
2022-02-24 05:45:00	1.22912	1.229912	3.9894643	2.7603443
2022-02-24 05:50:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-24 05:55:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-24 06:00:00	1.23109	1.23001	3.9914343	2.7603443
2022-02-24 06:05:00	1.23011	1.23001	3.9904543	2.7603443
2022-02-24 06:10:00	1.23011	1.23001	3.9904543	2.7603443
2022-02-24 06:15:00	1.23011	1.23001	3.9904543	2.7603443
2022-02-24 06:20:00	1.23011	1.23001	3.9904543	2.7603443
2022-02-24 06:25:00	1.23011	1.230109	3.9904543	2.7603443
2022-02-24 06:30:00	1.23011	1.230109	3.9904543	2.7603443
2022-02-24 06:35:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 06:40:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 06:45:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 06:50:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-24 06:55:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-24 07:00:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-24 07:05:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-24 07:10:00	1.23109	1.230208	3.9914343	2.7603443
2022-02-24 07:15:00	1.23109	1.230306	3.9914343	2.7603443
2022-02-24 07:20:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-24 07:25:00	1.23109	1.230404	3.9914343	2.7603443
2022-02-24 07:30:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 07:35:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 07:40:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 07:45:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 07:50:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 07:55:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 08:00:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-24 08:05:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 08:10:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 08:15:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-24 08:20:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-24 08:25:00	1.23109	1.230208	3.9914343	2.7603443
2022-02-24 08:30:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 08:35:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 08:40:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-24 08:45:00	1.23109	1.230306	3.9914343	2.7603443
2022-02-24 08:50:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-24 08:55:00	1.23109	1.230404	3.9914343	2.7603443
2022-02-24 09:00:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 09:05:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 09:10:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-24 09:15:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-24 09:20:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-24 09:25:00	1.23109	1.2306	3.9914343	2.7603443
2022-02-24 09:30:00	1.23109	1.230698	3.9914343	2.7603443
2022-02-24 09:35:00	1.23109	1.230698	3.9914343	2.7603443
2022-02-24 09:40:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-24 09:45:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-24 09:50:00	1.23109	1.230894	3.9914343	2.7603443
2022-02-24 09:55:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-24 10:00:00	1.23207	1.23109	3.9924143	2.7603443
2022-02-24 10:05:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-24 10:10:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-24 10:15:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-24 10:20:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-24 10:25:00	1.23011	1.231188	3.9904543	2.7603443
2022-02-24 10:30:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-24 10:35:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-24 10:40:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-24 10:45:00	1.23109	1.231286	3.9914343	2.7603443
2022-02-24 10:50:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-24 10:55:00	1.23207	1.231188	3.9924143	2.7603443
2022-02-24 11:00:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-24 11:05:00	1.23109	1.231188	3.9914343	2.7603443
2022-02-24 11:10:00	1.23207	1.231286	3.9924143	2.7603443
2022-02-24 11:15:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-24 11:20:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-24 11:25:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-24 11:30:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-24 11:35:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-24 11:40:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-24 11:45:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-24 11:50:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-24 11:55:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-24 12:00:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-24 12:05:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-24 12:10:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-24 12:15:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-24 12:20:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 12:25:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 12:30:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 12:35:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 12:40:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 12:45:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-24 12:50:00	1.23305	1.232168	3.9933943	2.7603443
2022-02-24 12:55:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 13:00:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-24 13:05:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 13:10:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 13:15:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 13:20:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 13:25:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 13:30:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 13:35:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 13:40:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-24 13:45:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 13:50:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-24 13:55:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 14:00:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 14:05:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-24 14:10:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-24 14:15:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-24 14:20:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-24 14:25:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-24 14:30:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-24 14:35:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-24 14:40:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-24 14:45:00	1.23403	1.232952	3.9943743	2.7603443
2022-02-24 14:50:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-24 14:55:00	1.23305	1.23305	3.9933943	2.7603443
2022-02-24 15:00:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-24 15:05:00	1.23403	1.233246	3.9943743	2.7603443
2022-02-24 15:10:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 15:15:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 15:20:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 15:25:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 15:30:00	1.23403	1.233344	3.9943743	2.7603443
2022-02-24 15:35:00	1.23403	1.233344	3.9943743	2.7603443
2022-02-24 15:40:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-24 15:45:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-24 15:50:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-24 15:55:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 16:00:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 16:05:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 16:10:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 16:15:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 16:20:00	1.23305	1.233148	3.9933943	2.7603443
2022-02-24 16:25:00	1.23403	1.233148	3.9943743	2.7603443
2022-02-24 16:30:00	1.23403	1.233246	3.9943743	2.7603443
2022-02-24 16:35:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 16:40:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 16:45:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 16:50:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 16:55:00	1.23403	1.233344	3.9943743	2.7603443
2022-02-24 17:00:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-24 17:05:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-24 17:10:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-24 17:15:00	1.23403	1.233344	3.9943743	2.7603443
2022-02-24 17:20:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 17:25:00	1.23403	1.233344	3.9943743	2.7603443
2022-02-24 17:30:00	1.23403	1.233442	3.9943743	2.7603443
2022-02-24 17:35:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-24 17:40:00	1.23305	1.233442	3.9933943	2.7603443
2022-02-24 17:45:00	1.23305	1.233344	3.9933943	2.7603443
2022-02-24 17:50:00	1.23207	1.233246	3.9924143	2.7603443
2022-02-24 17:55:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 18:00:00	1.23305	1.233246	3.9933943	2.7603443
2022-02-24 18:05:00	1.23207	1.23305	3.9924143	2.7603443
2022-02-24 18:10:00	1.23207	1.232952	3.9924143	2.7603443
2022-02-24 18:15:00	1.23305	1.232854	3.9933943	2.7603443
2022-02-24 18:20:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-24 18:25:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-24 18:30:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-24 18:35:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-24 18:40:00	1.23207	1.232756	3.9924143	2.7603443
2022-02-24 18:45:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-24 18:50:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-24 18:55:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-24 19:00:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-24 19:05:00	1.23305	1.232756	3.9933943	2.7603443
2022-02-24 19:10:00	1.23207	1.232658	3.9924143	2.7603443
2022-02-24 19:15:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-24 19:20:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-24 19:25:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-24 19:30:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-24 19:35:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-24 19:40:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-24 19:45:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-24 19:50:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 19:55:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-24 20:00:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 20:05:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 20:10:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 20:15:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 20:20:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 20:25:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 20:30:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 20:35:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-24 20:40:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 20:45:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 20:50:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 20:55:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-24 21:00:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 21:05:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 21:10:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 21:15:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-24 21:20:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-24 21:25:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 21:30:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 21:35:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 21:40:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 21:45:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 21:50:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-24 21:55:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 22:00:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 22:05:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 22:10:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 22:15:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 22:20:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-24 22:25:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 22:30:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 22:35:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-24 22:40:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 22:45:00	1.23109	1.23207	3.9914343	2.7603443
2022-02-24 22:50:00	1.23305	1.232168	3.9933943	2.7603443
2022-02-24 22:55:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 23:00:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 23:05:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 23:10:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-24 23:15:00	1.23305	1.232168	3.9933943	2.7603443
2022-02-24 23:20:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 23:25:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 23:30:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-24 23:35:00	1.23109	1.232168	3.9914343	2.7603443
2022-02-24 23:40:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-24 23:45:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-24 23:50:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-24 23:55:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 00:00:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 00:05:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 00:10:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 00:15:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-25 00:20:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 00:25:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 00:30:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 00:35:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 00:40:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 00:45:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 00:50:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 00:55:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 01:00:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 01:05:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 01:10:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 01:15:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 01:20:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 01:25:00	1.23109	1.231972	3.9914343	2.7603443
2022-02-25 01:30:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 01:35:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 01:40:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 01:45:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 01:50:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 01:55:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 02:00:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 02:05:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 02:10:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 02:15:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 02:20:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 02:25:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 02:30:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 02:35:00	1.23109	1.231972	3.9914343	2.7603443
2022-02-25 02:40:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 02:45:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 02:50:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 02:55:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 03:00:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 03:05:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 03:10:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-25 03:15:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 03:20:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 03:25:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 03:30:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 03:35:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 03:40:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 03:45:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 03:50:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-25 03:55:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 04:00:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 04:05:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-25 04:10:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 04:15:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 04:20:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 04:25:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 04:30:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 04:35:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 04:40:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-25 04:45:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-25 04:50:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 04:55:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 05:00:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 05:05:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 05:10:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-25 05:15:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 05:20:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 05:25:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 05:30:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 05:35:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-25 05:40:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 05:45:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-25 05:50:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 05:55:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-25 06:00:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 06:05:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-25 06:10:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-25 06:15:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-25 06:20:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-25 06:25:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-25 06:30:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-25 06:35:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 06:40:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-25 06:45:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-25 06:50:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-25 06:55:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-25 07:00:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 07:05:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 07:10:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-25 07:15:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-25 07:20:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-25 07:25:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-25 07:30:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-25 07:35:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-25 07:40:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-25 07:45:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-25 07:50:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-25 07:55:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-25 08:00:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-25 08:05:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-25 08:10:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-25 08:15:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 08:20:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 08:25:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 08:30:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 08:35:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 08:40:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 08:45:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 08:50:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 08:55:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 09:00:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 09:05:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 09:10:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 09:15:00	1.23109	1.231972	3.9914343	2.7603443
2022-02-25 09:20:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 09:25:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 09:30:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 09:35:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 09:40:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 09:45:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 09:50:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 09:55:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 10:00:00	1.23207	1.231972	3.9924143	2.7603443
2022-02-25 10:05:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 10:10:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 10:15:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 10:20:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 10:25:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 10:30:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 10:35:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 10:40:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 10:45:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 10:50:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 10:55:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 11:00:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 11:05:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 11:10:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 11:15:00	1.23305	1.232168	3.9933943	2.7603443
2022-02-25 11:20:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-25 11:25:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-25 11:30:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-25 11:35:00	1.23305	1.232364	3.9933943	2.7603443
2022-02-25 11:40:00	1.23305	1.232462	3.9933943	2.7603443
2022-02-25 11:45:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-25 11:50:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-25 11:55:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-25 12:00:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-25 12:05:00	1.23305	1.23256	3.9933943	2.7603443
2022-02-25 12:10:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-25 12:15:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-25 12:20:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-25 12:25:00	1.23305	1.232658	3.9933943	2.7603443
2022-02-25 12:30:00	1.23207	1.23256	3.9924143	2.7603443
2022-02-25 12:35:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-25 12:40:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-25 12:45:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-25 12:50:00	1.23207	1.232462	3.9924143	2.7603443
2022-02-25 12:55:00	1.23207	1.232364	3.9924143	2.7603443
2022-02-25 13:00:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-25 13:05:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-25 13:10:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-25 13:15:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 13:20:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 13:25:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 13:30:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 13:35:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 13:40:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 13:45:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 13:50:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 13:55:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:00:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:05:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:10:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:15:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:20:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:25:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:30:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:35:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:40:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:45:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:50:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 14:55:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 15:00:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 15:05:00	1.23207	1.23207	3.9924143	2.7603443
2022-02-25 15:10:00	1.23305	1.232168	3.9933943	2.7603443
2022-02-25 15:15:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-25 15:20:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-25 15:25:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-25 15:30:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-25 15:35:00	1.23305	1.232266	3.9933943	2.7603443
2022-02-25 15:40:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-25 15:45:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-25 15:50:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-25 15:55:00	1.23207	1.232266	3.9924143	2.7603443
2022-02-25 16:00:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-25 16:05:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-25 16:10:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-25 16:15:00	1.23207	1.232168	3.9924143	2.7603443
2022-02-25 16:20:00	1.23109	1.23207	3.9914343	2.7603443
2022-02-25 16:25:00	1.23109	1.231874	3.9914343	2.7603443
2022-02-25 16:30:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 16:35:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 16:40:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 16:45:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 16:50:00	1.23207	1.231874	3.9924143	2.7603443
2022-02-25 16:55:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-25 17:00:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-25 17:05:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-25 17:10:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 17:15:00	1.23109	1.231776	3.9914343	2.7603443
2022-02-25 17:20:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 17:25:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 17:30:00	1.23207	1.231776	3.9924143	2.7603443
2022-02-25 17:35:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-25 17:40:00	1.23207	1.231678	3.9924143	2.7603443
2022-02-25 17:45:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-25 17:50:00	1.23109	1.231678	3.9914343	2.7603443
2022-02-25 17:55:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-25 18:00:00	1.23207	1.23158	3.9924143	2.7603443
2022-02-25 18:05:00	1.23109	1.23158	3.9914343	2.7603443
2022-02-25 18:10:00	1.23109	1.231482	3.9914343	2.7603443
2022-02-25 18:15:00	1.23207	1.231482	3.9924143	2.7603443
2022-02-25 18:20:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-25 18:25:00	1.23109	1.231384	3.9914343	2.7603443
2022-02-25 18:30:00	1.23011	1.231188	3.9904543	2.7603443
2022-02-25 18:35:00	1.23011	1.23109	3.9904543	2.7603443
2022-02-25 18:40:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-25 18:45:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-25 18:50:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-25 18:55:00	1.23207	1.23109	3.9924143	2.7603443
2022-02-25 19:00:00	1.23109	1.23109	3.9914343	2.7603443
2022-02-25 19:05:00	1.23011	1.230894	3.9904543	2.7603443
2022-02-25 19:10:00	1.23011	1.230796	3.9904543	2.7603443
2022-02-25 19:15:00	1.23011	1.230698	3.9904543	2.7603443
2022-02-25 19:20:00	1.23109	1.230796	3.9914343	2.7603443
2022-02-25 19:25:00	1.23109	1.230894	3.9914343	2.7603443
2022-02-25 19:30:00	1.23109	1.230894	3.9914343	2.7603443
2022-02-25 19:35:00	1.23207	1.230992	3.9924143	2.7603443
2022-02-25 19:40:00	1.23109	1.230992	3.9914343	2.7603443
2022-02-25 19:45:00	1.23109	1.230894	3.9914343	2.7603443
2022-02-25 19:50:00	1.23011	1.230796	3.9904543	2.7603443
2022-02-25 19:55:00	1.23109	1.230894	3.9914343	2.7603443
2022-02-25 20:00:00	1.23011	1.230894	3.9904543	2.7603443
2022-02-25 20:05:00	1.23011	1.230894	3.9904543	2.7603443
2022-02-25 20:10:00	1.23011	1.230796	3.9904543	2.7603443
2022-02-25 20:15:00	1.23011	1.230698	3.9904543	2.7603443
2022-02-25 20:20:00	1.23109	1.230698	3.9914343	2.7603443
2022-02-25 20:25:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-25 20:30:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-25 20:35:00	1.23109	1.230404	3.9914343	2.7603443
2022-02-25 20:40:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-25 20:45:00	1.23109	1.230502	3.9914343	2.7603443
2022-02-25 20:50:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-25 20:55:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-25 21:00:00	1.23109	1.2306	3.9914343	2.7603443
2022-02-25 21:05:00	1.23011	1.2306	3.9904543	2.7603443
2022-02-25 21:10:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-25 21:15:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-25 21:20:00	1.23011	1.230502	3.9904543	2.7603443
2022-02-25 21:25:00	1.23011	1.230404	3.9904543	2.7603443
2022-02-25 21:30:00	1.23011	1.230306	3.9904543	2.7603443
2022-02-25 21:35:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-25 21:40:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-25 21:45:00	1.23011	1.230208	3.9904543	2.7603443
2022-02-25 21:50:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-25 21:55:00	1.23011	1.23011	3.9904543	2.7603443
2022-02-25 22:00:00	1.22912	1.230011	3.9894643	2.7603443
2022-02-25 22:05:00	1.23011	1.230011	3.9904543	2.7603443
2022-02-25 22:10:00	1.23011	1.230011	3.9904543	2.7603443
2022-02-25 22:15:00	1.22912	1.229912	3.9894643	2.7603443
2022-02-25 22:20:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-25 22:25:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-25 22:30:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-25 22:35:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-25 22:40:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-25 22:45:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-25 22:50:00	1.23011	1.230011	3.9904543	2.7603443
2022-02-25 22:55:00	1.22912	1.229912	3.9894643	2.7603443
2022-02-25 23:00:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-25 23:05:00	1.23011	1.230011	3.9904543	2.7603443
2022-02-25 23:10:00	1.22912	1.229912	3.9894643	2.7603443
2022-02-25 23:15:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-25 23:20:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-25 23:25:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-25 23:30:00	1.22912	1.229813	3.9894643	2.7603443
2022-02-25 23:35:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-25 23:40:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-25 23:45:00	1.22912	1.229813	3.9894643	2.7603443
2022-02-25 23:50:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-25 23:55:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 00:00:00	1.22912	1.229813	3.9894643	2.7603443
2022-02-26 00:05:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 00:10:00	1.22814	1.229616	3.9884843	2.7603443
2022-02-26 00:15:00	1.23011	1.229616	3.9904543	2.7603443
2022-02-26 00:20:00	1.22912	1.229616	3.9894643	2.7603443
2022-02-26 00:25:00	1.22912	1.229517	3.9894643	2.7603443
2022-02-26 00:30:00	1.23011	1.229517	3.9904543	2.7603443
2022-02-26 00:35:00	1.22912	1.229517	3.9894643	2.7603443
2022-02-26 00:40:00	1.22912	1.229418	3.9894643	2.7603443
2022-02-26 00:45:00	1.22912	1.229319	3.9894643	2.7603443
2022-02-26 00:50:00	1.22814	1.229221	3.9884843	2.7603443
2022-02-26 00:55:00	1.22912	1.229122	3.9894643	2.7603443
2022-02-26 01:00:00	1.22912	1.22922	3.9894643	2.7603443
2022-02-26 01:05:00	1.22912	1.229121	3.9894643	2.7603443
2022-02-26 01:10:00	1.22912	1.229121	3.9894643	2.7603443
2022-02-26 01:15:00	1.22912	1.229121	3.9894643	2.7603443
2022-02-26 01:20:00	1.22814	1.228924	3.9884843	2.7603443
2022-02-26 01:25:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 01:30:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 01:35:00	1.22814	1.228826	3.9884843	2.7603443
2022-02-26 01:40:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 01:45:00	1.22814	1.228826	3.9884843	2.7603443
2022-02-26 01:50:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 01:55:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 02:00:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 02:05:00	1.22814	1.228728	3.9884843	2.7603443
2022-02-26 02:10:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 02:15:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 02:20:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 02:25:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 02:30:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 02:35:00	1.22814	1.228924	3.9884843	2.7603443
2022-02-26 02:40:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 02:45:00	1.22814	1.228826	3.9884843	2.7603443
2022-02-26 02:50:00	1.22814	1.228728	3.9884843	2.7603443
2022-02-26 02:55:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 03:00:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 03:05:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 03:10:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 03:15:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 03:20:00	1.22814	1.228728	3.9884843	2.7603443
2022-02-26 03:25:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 03:30:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 03:35:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 03:40:00	1.22912	1.229022	3.9894643	2.7603443
2022-02-26 03:45:00	1.22814	1.228924	3.9884843	2.7603443
2022-02-26 03:50:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 03:55:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 04:00:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 04:05:00	1.22814	1.228826	3.9884843	2.7603443
2022-02-26 04:10:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 04:15:00	1.22814	1.228826	3.9884843	2.7603443
2022-02-26 04:20:00	1.22814	1.228728	3.9884843	2.7603443
2022-02-26 04:25:00	1.22814	1.22863	3.9884843	2.7603443
2022-02-26 04:30:00	1.22912	1.22863	3.9894643	2.7603443
2022-02-26 04:35:00	1.22912	1.228728	3.9894643	2.7603443
2022-02-26 04:40:00	1.22912	1.228728	3.9894643	2.7603443
2022-02-26 04:45:00	1.22912	1.228728	3.9894643	2.7603443
2022-02-26 04:50:00	1.22912	1.228728	3.9894643	2.7603443
2022-02-26 04:55:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 05:00:00	1.22814	1.228728	3.9884843	2.7603443
2022-02-26 05:05:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 05:10:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 05:15:00	1.22912	1.229022	3.9894643	2.7603443
2022-02-26 05:20:00	1.22912	1.229022	3.9894643	2.7603443
2022-02-26 05:25:00	1.22912	1.229022	3.9894643	2.7603443
2022-02-26 05:30:00	1.22814	1.228924	3.9884843	2.7603443
2022-02-26 05:35:00	1.22814	1.228826	3.9884843	2.7603443
2022-02-26 05:40:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 05:45:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 05:50:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 05:55:00	1.22814	1.228826	3.9884843	2.7603443
2022-02-26 06:00:00	1.23011	1.228925	3.9904543	2.7603443
2022-02-26 06:05:00	1.22814	1.228827	3.9884843	2.7603443
2022-02-26 06:10:00	1.22912	1.228827	3.9894643	2.7603443
2022-02-26 06:15:00	1.22912	1.228827	3.9894643	2.7603443
2022-02-26 06:20:00	1.22912	1.228925	3.9894643	2.7603443
2022-02-26 06:25:00	1.22912	1.229023	3.9894643	2.7603443
2022-02-26 06:30:00	1.22912	1.229023	3.9894643	2.7603443
2022-02-26 06:35:00	1.22814	1.228925	3.9884843	2.7603443
2022-02-26 06:40:00	1.22814	1.228827	3.9884843	2.7603443
2022-02-26 06:45:00	1.22912	1.228925	3.9894643	2.7603443
2022-02-26 06:50:00	1.22814	1.228728	3.9884843	2.7603443
2022-02-26 06:55:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 07:00:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 07:05:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 07:10:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 07:15:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 07:20:00	1.22814	1.228728	3.9884843	2.7603443
2022-02-26 07:25:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 07:30:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 07:35:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 07:40:00	1.22912	1.229022	3.9894643	2.7603443
2022-02-26 07:45:00	1.22912	1.229022	3.9894643	2.7603443
2022-02-26 07:50:00	1.22912	1.229022	3.9894643	2.7603443
2022-02-26 07:55:00	1.22814	1.228924	3.9884843	2.7603443
2022-02-26 08:00:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 08:05:00	1.22814	1.228826	3.9884843	2.7603443
2022-02-26 08:10:00	1.22814	1.228826	3.9884843	2.7603443
2022-02-26 08:15:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 08:20:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 08:25:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 08:30:00	1.23011	1.228925	3.9904543	2.7603443
2022-02-26 08:35:00	1.23011	1.229024	3.9904543	2.7603443
2022-02-26 08:40:00	1.22912	1.229024	3.9894643	2.7603443
2022-02-26 08:45:00	1.22912	1.229122	3.9894643	2.7603443
2022-02-26 08:50:00	1.22912	1.229122	3.9894643	2.7603443
2022-02-26 08:55:00	1.22912	1.22922	3.9894643	2.7603443
2022-02-26 09:00:00	1.22912	1.229318	3.9894643	2.7603443
2022-02-26 09:05:00	1.22912	1.229318	3.9894643	2.7603443
2022-02-26 09:10:00	1.22912	1.229318	3.9894643	2.7603443
2022-02-26 09:15:00	1.22912	1.229318	3.9894643	2.7603443
2022-02-26 09:20:00	1.23011	1.229318	3.9904543	2.7603443
2022-02-26 09:25:00	1.22912	1.229219	3.9894643	2.7603443
2022-02-26 09:30:00	1.22912	1.229219	3.9894643	2.7603443
2022-02-26 09:35:00	1.22912	1.229219	3.9894643	2.7603443
2022-02-26 09:40:00	1.22912	1.229219	3.9894643	2.7603443
2022-02-26 09:45:00	1.22912	1.229219	3.9894643	2.7603443
2022-02-26 09:50:00	1.22912	1.229219	3.9894643	2.7603443
2022-02-26 09:55:00	1.22912	1.229219	3.9894643	2.7603443
2022-02-26 10:00:00	1.22912	1.229219	3.9894643	2.7603443
2022-02-26 10:05:00	1.23011	1.229318	3.9904543	2.7603443
2022-02-26 10:10:00	1.22912	1.229219	3.9894643	2.7603443
2022-02-26 10:15:00	1.23011	1.229318	3.9904543	2.7603443
2022-02-26 10:20:00	1.22912	1.229318	3.9894643	2.7603443
2022-02-26 10:25:00	1.22912	1.229318	3.9894643	2.7603443
2022-02-26 10:30:00	1.22912	1.229318	3.9894643	2.7603443
2022-02-26 10:35:00	1.22912	1.229318	3.9894643	2.7603443
2022-02-26 10:40:00	1.23011	1.229417	3.9904543	2.7603443
2022-02-26 10:45:00	1.23011	1.229516	3.9904543	2.7603443
2022-02-26 10:50:00	1.23011	1.229615	3.9904543	2.7603443
2022-02-26 10:55:00	1.23011	1.229615	3.9904543	2.7603443
2022-02-26 11:00:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 11:05:00	1.23011	1.229615	3.9904543	2.7603443
2022-02-26 11:10:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 11:15:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 11:20:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 11:25:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 11:30:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 11:35:00	1.22912	1.229714	3.9894643	2.7603443
2022-02-26 11:40:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 11:45:00	1.22912	1.229516	3.9894643	2.7603443
2022-02-26 11:50:00	1.23011	1.229615	3.9904543	2.7603443
2022-02-26 11:55:00	1.22912	1.229516	3.9894643	2.7603443
2022-02-26 12:00:00	1.22912	1.229516	3.9894643	2.7603443
2022-02-26 12:05:00	1.22912	1.229516	3.9894643	2.7603443
2022-02-26 12:10:00	1.23011	1.229516	3.9904543	2.7603443
2022-02-26 12:15:00	1.23011	1.229516	3.9904543	2.7603443
2022-02-26 12:20:00	1.23011	1.229516	3.9904543	2.7603443
2022-02-26 12:25:00	1.22912	1.229516	3.9894643	2.7603443
2022-02-26 12:30:00	1.23011	1.229615	3.9904543	2.7603443
2022-02-26 12:35:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 12:40:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 12:45:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 12:50:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 12:55:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-26 13:00:00	1.22912	1.229813	3.9894643	2.7603443
2022-02-26 13:05:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 13:10:00	1.22912	1.229714	3.9894643	2.7603443
2022-02-26 13:15:00	1.22912	1.229714	3.9894643	2.7603443
2022-02-26 13:20:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 13:25:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 13:30:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 13:35:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 13:40:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 13:45:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 13:50:00	1.22912	1.229813	3.9894643	2.7603443
2022-02-26 13:55:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 14:00:00	1.23011	1.229912	3.9904543	2.7603443
2022-02-26 14:05:00	1.22912	1.229912	3.9894643	2.7603443
2022-02-26 14:10:00	1.22912	1.229813	3.9894643	2.7603443
2022-02-26 14:15:00	1.22912	1.229714	3.9894643	2.7603443
2022-02-26 14:20:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 14:25:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 14:30:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 14:35:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 14:40:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 14:45:00	1.22912	1.229714	3.9894643	2.7603443
2022-02-26 14:50:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 14:55:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 15:00:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 15:05:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 15:10:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 15:15:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 15:20:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 15:25:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 15:30:00	1.22912	1.229516	3.9894643	2.7603443
2022-02-26 15:35:00	1.23011	1.229615	3.9904543	2.7603443
2022-02-26 15:40:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 15:45:00	1.22912	1.229714	3.9894643	2.7603443
2022-02-26 15:50:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 15:55:00	1.22912	1.229714	3.9894643	2.7603443
2022-02-26 16:00:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 16:05:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 16:10:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 16:15:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 16:20:00	1.22912	1.229714	3.9894643	2.7603443
2022-02-26 16:25:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 16:30:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 16:35:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 16:40:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 16:45:00	1.22912	1.229813	3.9894643	2.7603443
2022-02-26 16:50:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 16:55:00	1.22912	1.229714	3.9894643	2.7603443
2022-02-26 17:00:00	1.23011	1.229813	3.9904543	2.7603443
2022-02-26 17:05:00	1.22912	1.229714	3.9894643	2.7603443
2022-02-26 17:10:00	1.22912	1.229714	3.9894643	2.7603443
2022-02-26 17:15:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 17:20:00	1.23011	1.229615	3.9904543	2.7603443
2022-02-26 17:25:00	1.23011	1.229615	3.9904543	2.7603443
2022-02-26 17:30:00	1.22912	1.229516	3.9894643	2.7603443
2022-02-26 17:35:00	1.23011	1.229615	3.9904543	2.7603443
2022-02-26 17:40:00	1.23011	1.229615	3.9904543	2.7603443
2022-02-26 17:45:00	1.23011	1.229714	3.9904543	2.7603443
2022-02-26 17:50:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 17:55:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 18:00:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 18:05:00	1.22912	1.229615	3.9894643	2.7603443
2022-02-26 18:10:00	1.22912	1.229516	3.9894643	2.7603443
2022-02-26 18:15:00	1.22912	1.229417	3.9894643	2.7603443
2022-02-26 18:20:00	1.22912	1.229417	3.9894643	2.7603443
2022-02-26 18:25:00	1.22912	1.229318	3.9894643	2.7603443
2022-02-26 18:30:00	1.23011	1.229318	3.9904543	2.7603443
2022-02-26 18:35:00	1.22912	1.229219	3.9894643	2.7603443
2022-02-26 18:40:00	1.22912	1.229219	3.9894643	2.7603443
2022-02-26 18:45:00	1.22814	1.229121	3.9884843	2.7603443
2022-02-26 18:50:00	1.22912	1.229121	3.9894643	2.7603443
2022-02-26 18:55:00	1.23011	1.22922	3.9904543	2.7603443
2022-02-26 19:00:00	1.22912	1.22922	3.9894643	2.7603443
2022-02-26 19:05:00	1.23011	1.229319	3.9904543	2.7603443
2022-02-26 19:10:00	1.23011	1.229418	3.9904543	2.7603443
2022-02-26 19:15:00	1.22912	1.229418	3.9894643	2.7603443
2022-02-26 19:20:00	1.23011	1.229418	3.9904543	2.7603443
2022-02-26 19:25:00	1.22912	1.229418	3.9894643	2.7603443
2022-02-26 19:30:00	1.22814	1.22932	3.9884843	2.7603443
2022-02-26 19:35:00	1.22912	1.229418	3.9894643	2.7603443
2022-02-26 19:40:00	1.22912	1.229418	3.9894643	2.7603443
2022-02-26 19:45:00	1.22912	1.229319	3.9894643	2.7603443
2022-02-26 19:50:00	1.22912	1.229319	3.9894643	2.7603443
2022-02-26 19:55:00	1.23011	1.229319	3.9904543	2.7603443
2022-02-26 20:00:00	1.22912	1.22922	3.9894643	2.7603443
2022-02-26 20:05:00	1.22814	1.229122	3.9884843	2.7603443
2022-02-26 20:10:00	1.22912	1.229023	3.9894643	2.7603443
2022-02-26 20:15:00	1.22912	1.229023	3.9894643	2.7603443
2022-02-26 20:20:00	1.22814	1.229023	3.9884843	2.7603443
2022-02-26 20:25:00	1.22912	1.229023	3.9894643	2.7603443
2022-02-26 20:30:00	1.22912	1.229023	3.9894643	2.7603443
2022-02-26 20:35:00	1.22814	1.228925	3.9884843	2.7603443
2022-02-26 20:40:00	1.22912	1.228925	3.9894643	2.7603443
2022-02-26 20:45:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 20:50:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 20:55:00	1.22912	1.228924	3.9894643	2.7603443
2022-02-26 21:00:00	1.22814	1.228826	3.9884843	2.7603443
2022-02-26 21:05:00	1.22912	1.228826	3.9894643	2.7603443
2022-02-26 21:10:00	1.22814	1.228826	3.9884843	2.7603443
2022-02-26 21:15:00	1.22814	1.228728	3.9884843	2.7603443
2022-02-26 21:20:00	1.22814	1.22863	3.9884843	2.7603443
2022-02-26 21:25:00	1.22912	1.228728	3.9894643	2.7603443
2022-02-26 21:30:00	1.22814	1.22863	3.9884843	2.7603443
2022-02-26 21:35:00	1.22814	1.228532	3.9884843	2.7603443
2022-02-26 21:40:00	1.22912	1.228532	3.9894643	2.7603443
2022-02-26 21:45:00	1.22814	1.228434	3.9884843	2.7603443
2022-02-26 21:50:00	1.22912	1.228532	3.9894643	2.7603443
2022-02-26 21:55:00	1.22912	1.228532	3.9894643	2.7603443
2022-02-26 22:00:00	1.22912	1.22863	3.9894643	2.7603443
2022-02-26 22:05:00	1.22814	1.22863	3.9884843	2.7603443
2022-02-26 22:10:00	1.22814	1.22863	3.9884843	2.7603443
2022-02-26 22:15:00	1.22912	1.22863	3.9894643	2.7603443
2022-02-26 22:20:00	1.22814	1.22863	3.9884843	2.7603443
2022-02-26 22:25:00	1.22814	1.22863	3.9884843	2.7603443
2022-02-26 22:30:00	1.22814	1.228532	3.9884843	2.7603443
2022-02-26 22:35:00	1.22814	1.228532	3.9884843	2.7603443
2022-02-26 22:40:00	1.22814	1.228434	3.9884843	2.7603443
2022-02-26 22:45:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-26 22:50:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-26 22:55:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-26 23:00:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-26 23:05:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-26 23:10:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-26 23:15:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-26 23:20:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-26 23:25:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-26 23:30:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-26 23:35:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-26 23:40:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-26 23:45:00	1.22912	1.228238	3.9894643	2.7603443
2022-02-26 23:50:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-26 23:55:00	1.23011	1.228435	3.9904543	2.7603443
2022-02-27 00:00:00	1.22912	1.228533	3.9894643	2.7603443
2022-02-27 00:05:00	1.22814	1.228533	3.9884843	2.7603443
2022-02-27 00:10:00	1.22814	1.228533	3.9884843	2.7603443
2022-02-27 00:15:00	1.22912	1.228631	3.9894643	2.7603443
2022-02-27 00:20:00	1.22814	1.228631	3.9884843	2.7603443
2022-02-27 00:25:00	1.22814	1.228631	3.9884843	2.7603443
2022-02-27 00:30:00	1.22912	1.228729	3.9894643	2.7603443
2022-02-27 00:35:00	1.22814	1.228631	3.9884843	2.7603443
2022-02-27 00:40:00	1.22814	1.228631	3.9884843	2.7603443
2022-02-27 00:45:00	1.22814	1.228434	3.9884843	2.7603443
2022-02-27 00:50:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 00:55:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 01:00:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 01:05:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 01:10:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 01:15:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 01:20:00	1.22912	1.228238	3.9894643	2.7603443
2022-02-27 01:25:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 01:30:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 01:35:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 01:40:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 01:45:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 01:50:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 01:55:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 02:00:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 02:05:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 02:10:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 02:15:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 02:20:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 02:25:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 02:30:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 02:35:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 02:40:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 02:45:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 02:50:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 02:55:00	1.22716	1.228042	3.9875043	2.7603443
2022-02-27 03:00:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 03:05:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 03:10:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 03:15:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 03:20:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 03:25:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 03:30:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 03:35:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 03:40:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 03:45:00	1.22716	1.228042	3.9875043	2.7603443
2022-02-27 03:50:00	1.22716	1.227944	3.9875043	2.7603443
2022-02-27 03:55:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 04:00:00	1.22716	1.227846	3.9875043	2.7603443
2022-02-27 04:05:00	1.22814	1.227846	3.9884843	2.7603443
2022-02-27 04:10:00	1.22814	1.227846	3.9884843	2.7603443
2022-02-27 04:15:00	1.22814	1.227846	3.9884843	2.7603443
2022-02-27 04:20:00	1.22814	1.227846	3.9884843	2.7603443
2022-02-27 04:25:00	1.22814	1.227846	3.9884843	2.7603443
2022-02-27 04:30:00	1.22716	1.227748	3.9875043	2.7603443
2022-02-27 04:35:00	1.22814	1.227846	3.9884843	2.7603443
2022-02-27 04:40:00	1.22716	1.227846	3.9875043	2.7603443
2022-02-27 04:45:00	1.22814	1.227846	3.9884843	2.7603443
2022-02-27 04:50:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 04:55:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 05:00:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 05:05:00	1.22716	1.227846	3.9875043	2.7603443
2022-02-27 05:10:00	1.22814	1.227846	3.9884843	2.7603443
2022-02-27 05:15:00	1.22814	1.227846	3.9884843	2.7603443
2022-02-27 05:20:00	1.22716	1.227846	3.9875043	2.7603443
2022-02-27 05:25:00	1.22814	1.227846	3.9884843	2.7603443
2022-02-27 05:30:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 05:35:00	1.22716	1.227846	3.9875043	2.7603443
2022-02-27 05:40:00	1.22716	1.227748	3.9875043	2.7603443
2022-02-27 05:45:00	1.22716	1.22765	3.9875043	2.7603443
2022-02-27 05:50:00	1.22716	1.227552	3.9875043	2.7603443
2022-02-27 05:55:00	1.22716	1.227552	3.9875043	2.7603443
2022-02-27 06:00:00	1.22716	1.227454	3.9875043	2.7603443
2022-02-27 06:05:00	1.22814	1.227454	3.9884843	2.7603443
2022-02-27 06:10:00	1.22716	1.227454	3.9875043	2.7603443
2022-02-27 06:15:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 06:20:00	1.22814	1.227356	3.9884843	2.7603443
2022-02-27 06:25:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 06:30:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 06:35:00	1.22814	1.227454	3.9884843	2.7603443
2022-02-27 06:40:00	1.22814	1.227552	3.9884843	2.7603443
2022-02-27 06:45:00	1.22716	1.227552	3.9875043	2.7603443
2022-02-27 06:50:00	1.22716	1.227552	3.9875043	2.7603443
2022-02-27 06:55:00	1.22716	1.227454	3.9875043	2.7603443
2022-02-27 07:00:00	1.22716	1.227454	3.9875043	2.7603443
2022-02-27 07:05:00	1.22716	1.227454	3.9875043	2.7603443
2022-02-27 07:10:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 07:15:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 07:20:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 07:25:00	1.22716	1.227258	3.9875043	2.7603443
2022-02-27 07:30:00	1.22716	1.22716	3.9875043	2.7603443
2022-02-27 07:35:00	1.22618	1.227062	3.9865243	2.7603443
2022-02-27 07:40:00	1.22716	1.227062	3.9875043	2.7603443
2022-02-27 07:45:00	1.22618	1.226964	3.9865243	2.7603443
2022-02-27 07:50:00	1.22716	1.226964	3.9875043	2.7603443
2022-02-27 07:55:00	1.22814	1.227062	3.9884843	2.7603443
2022-02-27 08:00:00	1.22716	1.227062	3.9875043	2.7603443
2022-02-27 08:05:00	1.22618	1.226964	3.9865243	2.7603443
2022-02-27 08:10:00	1.22618	1.226866	3.9865243	2.7603443
2022-02-27 08:15:00	1.22618	1.226768	3.9865243	2.7603443
2022-02-27 08:20:00	1.22716	1.226768	3.9875043	2.7603443
2022-02-27 08:25:00	1.22716	1.226866	3.9875043	2.7603443
2022-02-27 08:30:00	1.22716	1.226866	3.9875043	2.7603443
2022-02-27 08:35:00	1.22814	1.227062	3.9884843	2.7603443
2022-02-27 08:40:00	1.22716	1.227062	3.9875043	2.7603443
2022-02-27 08:45:00	1.22716	1.226964	3.9875043	2.7603443
2022-02-27 08:50:00	1.22716	1.226964	3.9875043	2.7603443
2022-02-27 08:55:00	1.22716	1.227062	3.9875043	2.7603443
2022-02-27 09:00:00	1.22716	1.22716	3.9875043	2.7603443
2022-02-27 09:05:00	1.22814	1.227356	3.9884843	2.7603443
2022-02-27 09:10:00	1.22618	1.227258	3.9865243	2.7603443
2022-02-27 09:15:00	1.22716	1.227258	3.9875043	2.7603443
2022-02-27 09:20:00	1.22716	1.227258	3.9875043	2.7603443
2022-02-27 09:25:00	1.22814	1.227258	3.9884843	2.7603443
2022-02-27 09:30:00	1.22716	1.227258	3.9875043	2.7603443
2022-02-27 09:35:00	1.22716	1.227258	3.9875043	2.7603443
2022-02-27 09:40:00	1.22716	1.227258	3.9875043	2.7603443
2022-02-27 09:45:00	1.22814	1.227356	3.9884843	2.7603443
2022-02-27 09:50:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 09:55:00	1.22716	1.227258	3.9875043	2.7603443
2022-02-27 10:00:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 10:05:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 10:10:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 10:15:00	1.22716	1.227258	3.9875043	2.7603443
2022-02-27 10:20:00	1.22716	1.227258	3.9875043	2.7603443
2022-02-27 10:25:00	1.22814	1.227356	3.9884843	2.7603443
2022-02-27 10:30:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 10:35:00	1.22814	1.227356	3.9884843	2.7603443
2022-02-27 10:40:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 10:45:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 10:50:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 10:55:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 11:00:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 11:05:00	1.22814	1.227454	3.9884843	2.7603443
2022-02-27 11:10:00	1.22814	1.227552	3.9884843	2.7603443
2022-02-27 11:15:00	1.22814	1.227552	3.9884843	2.7603443
2022-02-27 11:20:00	1.22814	1.22765	3.9884843	2.7603443
2022-02-27 11:25:00	1.22716	1.227552	3.9875043	2.7603443
2022-02-27 11:30:00	1.22716	1.227552	3.9875043	2.7603443
2022-02-27 11:35:00	1.22814	1.22765	3.9884843	2.7603443
2022-02-27 11:40:00	1.22814	1.227748	3.9884843	2.7603443
2022-02-27 11:45:00	1.22814	1.227846	3.9884843	2.7603443
2022-02-27 11:50:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 11:55:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 12:00:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 12:05:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 12:10:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 12:15:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 12:20:00	1.22716	1.228042	3.9875043	2.7603443
2022-02-27 12:25:00	1.22716	1.227944	3.9875043	2.7603443
2022-02-27 12:30:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 12:35:00	1.22912	1.228042	3.9894643	2.7603443
2022-02-27 12:40:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 12:45:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 12:50:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 12:55:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 13:00:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 13:05:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 13:10:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 13:15:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 13:20:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 13:25:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 13:30:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 13:35:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 13:40:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 13:45:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 13:50:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 13:55:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 14:00:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 14:05:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 14:10:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 14:15:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 14:20:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 14:25:00	1.22912	1.228238	3.9894643	2.7603443
2022-02-27 14:30:00	1.22912	1.228336	3.9894643	2.7603443
2022-02-27 14:35:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 14:40:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 14:45:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 14:50:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 14:55:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 15:00:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 15:05:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 15:10:00	1.22912	1.228434	3.9894643	2.7603443
2022-02-27 15:15:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 15:20:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 15:25:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 15:30:00	1.22912	1.228336	3.9894643	2.7603443
2022-02-27 15:35:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 15:40:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 15:45:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 15:50:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 15:55:00	1.22912	1.228434	3.9894643	2.7603443
2022-02-27 16:00:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 16:05:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 16:10:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 16:15:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 16:20:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 16:25:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 16:30:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 16:35:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 16:40:00	1.22912	1.228336	3.9894643	2.7603443
2022-02-27 16:45:00	1.22912	1.228336	3.9894643	2.7603443
2022-02-27 16:50:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 16:55:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 17:00:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 17:05:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 17:10:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 17:15:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 17:20:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 17:25:00	1.22912	1.228434	3.9894643	2.7603443
2022-02-27 17:30:00	1.22912	1.228434	3.9894643	2.7603443
2022-02-27 17:35:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 17:40:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 17:45:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 17:50:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 17:55:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 18:00:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 18:05:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 18:10:00	1.22814	1.228336	3.9884843	2.7603443
2022-02-27 18:15:00	1.22814	1.228238	3.9884843	2.7603443
2022-02-27 18:20:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 18:25:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 18:30:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 18:35:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 18:40:00	1.22814	1.22814	3.9884843	2.7603443
2022-02-27 18:45:00	1.22716	1.228042	3.9875043	2.7603443
2022-02-27 18:50:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 18:55:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 19:00:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 19:05:00	1.22814	1.228042	3.9884843	2.7603443
2022-02-27 19:10:00	1.22716	1.227944	3.9875043	2.7603443
2022-02-27 19:15:00	1.22814	1.227944	3.9884843	2.7603443
2022-02-27 19:20:00	1.22716	1.227846	3.9875043	2.7603443
2022-02-27 19:25:00	1.22716	1.227748	3.9875043	2.7603443
2022-02-27 19:30:00	1.22814	1.227748	3.9884843	2.7603443
2022-02-27 19:35:00	1.22716	1.227748	3.9875043	2.7603443
2022-02-27 19:40:00	1.22814	1.227748	3.9884843	2.7603443
2022-02-27 19:45:00	1.22814	1.227748	3.9884843	2.7603443
2022-02-27 19:50:00	1.22716	1.22765	3.9875043	2.7603443
2022-02-27 19:55:00	1.22716	1.227552	3.9875043	2.7603443
2022-02-27 20:00:00	1.22716	1.227552	3.9875043	2.7603443
2022-02-27 20:05:00	1.22716	1.227454	3.9875043	2.7603443
2022-02-27 20:10:00	1.22716	1.227454	3.9875043	2.7603443
2022-02-27 20:15:00	1.22716	1.227454	3.9875043	2.7603443
2022-02-27 20:20:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 20:25:00	1.22716	1.227356	3.9875043	2.7603443
2022-02-27 20:30:00	1.22716	1.227258	3.9875043	2.7603443
2022-02-27 20:35:00	1.22716	1.22716	3.9875043	2.7603443
2022-02-27 20:40:00	1.22716	1.22716	3.9875043	2.7603443
2022-02-27 20:45:00	1.22618	1.227062	3.9865243	2.7603443
2022-02-27 20:50:00	1.22618	1.226964	3.9865243	2.7603443
2022-02-27 20:55:00	1.22618	1.226866	3.9865243	2.7603443
2022-02-27 21:00:00	1.22716	1.226866	3.9875043	2.7603443
2022-02-27 21:05:00	1.22716	1.226866	3.9875043	2.7603443
2022-02-27 21:10:00	1.22618	1.226768	3.9865243	2.7603443
2022-02-27 21:15:00	1.22618	1.22667	3.9865243	2.7603443
2022-02-27 21:20:00	1.22618	1.226572	3.9865243	2.7603443
2022-02-27 21:25:00	1.22618	1.226474	3.9865243	2.7603443
2022-02-27 21:30:00	1.22618	1.226376	3.9865243	2.7603443
2022-02-27 21:35:00	1.22716	1.226474	3.9875043	2.7603443
2022-02-27 21:40:00	1.22618	1.226474	3.9865243	2.7603443
2022-02-27 21:45:00	1.22618	1.226474	3.9865243	2.7603443
2022-02-27 21:50:00	1.22618	1.226376	3.9865243	2.7603443
2022-02-27 21:55:00	1.22716	1.226376	3.9875043	2.7603443
2022-02-27 22:00:00	1.22618	1.226376	3.9865243	2.7603443
2022-02-27 22:05:00	1.22618	1.226376	3.9865243	2.7603443
2022-02-27 22:10:00	1.22618	1.226376	3.9865243	2.7603443
2022-02-27 22:15:00	1.22618	1.226376	3.9865243	2.7603443
2022-02-27 22:20:00	1.22618	1.226376	3.9865243	2.7603443
2022-02-27 22:25:00	1.22618	1.226278	3.9865243	2.7603443
2022-02-27 22:30:00	1.22618	1.226278	3.9865243	2.7603443
2022-02-27 22:35:00	1.22618	1.226278	3.9865243	2.7603443
2022-02-27 22:40:00	1.22618	1.226278	3.9865243	2.7603443
2022-02-27 22:45:00	1.22618	1.22618	3.9865243	2.7603443
2022-02-27 22:50:00	1.22618	1.22618	3.9865243	2.7603443
2022-02-27 22:55:00	1.22618	1.22618	3.9865243	2.7603443
2022-02-27 23:00:00	1.22618	1.22618	3.9865243	2.7603443
2022-02-27 23:05:00	1.2252	1.226082	3.9855443	2.7603443
2022-02-27 23:10:00	1.2252	1.225984	3.9855443	2.7603443
2022-02-27 23:15:00	1.22618	1.225984	3.9865243	2.7603443
2022-02-27 23:20:00	1.22618	1.225984	3.9865243	2.7603443
2022-02-27 23:25:00	1.2252	1.225886	3.9855443	2.7603443
2022-02-27 23:30:00	1.22618	1.225886	3.9865243	2.7603443
2022-02-27 23:35:00	1.22618	1.225886	3.9865243	2.7603443
2022-02-27 23:40:00	1.2252	1.225788	3.9855443	2.7603443
2022-02-27 23:45:00	1.2252	1.22569	3.9855443	2.7603443
2022-02-27 23:50:00	1.2252	1.225592	3.9855443	2.7603443
2022-02-27 23:55:00	1.2252	1.225592	3.9855443	2.7603443
2022-02-28 00:00:00	1.22618	1.22569	3.9865243	2.7603443
2022-02-28 00:05:00	1.2252	1.225592	3.9855443	2.7603443
2022-02-28 00:10:00	1.22618	1.225592	3.9865243	2.7603443
2022-02-28 00:15:00	1.22618	1.22569	3.9865243	2.7603443
2022-02-28 00:20:00	1.2252	1.225592	3.9855443	2.7603443
2022-02-28 00:25:00	1.2252	1.225494	3.9855443	2.7603443
2022-02-28 00:30:00	1.2252	1.225494	3.9855443	2.7603443
2022-02-28 00:35:00	1.22618	1.225592	3.9865243	2.7603443
2022-02-28 00:40:00	1.2252	1.225592	3.9855443	2.7603443
2022-02-28 00:45:00	1.22618	1.22569	3.9865243	2.7603443
2022-02-28 00:50:00	1.2252	1.225592	3.9855443	2.7603443
2022-02-28 00:55:00	1.2252	1.225592	3.9855443	2.7603443
2022-02-28 01:00:00	1.2252	1.225494	3.9855443	2.7603443
2022-02-28 01:05:00	1.22422	1.225298	3.9845643	2.7603443
2022-02-28 01:10:00	1.2252	1.225298	3.9855443	2.7603443
2022-02-28 01:15:00	1.2252	1.225298	3.9855443	2.7603443
2022-02-28 01:20:00	1.22422	1.2252	3.9845643	2.7603443
2022-02-28 01:25:00	1.22618	1.2252	3.9865243	2.7603443
2022-02-28 01:30:00	1.22422	1.225102	3.9845643	2.7603443
2022-02-28 01:35:00	1.22422	1.224906	3.9845643	2.7603443
2022-02-28 01:40:00	1.2252	1.224906	3.9855443	2.7603443
2022-02-28 01:45:00	1.22422	1.224808	3.9845643	2.7603443
2022-02-28 01:50:00	1.2252	1.224808	3.9855443	2.7603443
2022-02-28 01:55:00	1.22422	1.224808	3.9845643	2.7603443
2022-02-28 02:00:00	1.22422	1.22471	3.9845643	2.7603443
2022-02-28 02:05:00	1.22422	1.224612	3.9845643	2.7603443
2022-02-28 02:10:00	1.22422	1.224612	3.9845643	2.7603443
2022-02-28 02:15:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 02:20:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 02:25:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 02:30:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 02:35:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 02:40:00	1.2252	1.224318	3.9855443	2.7603443
2022-02-28 02:45:00	1.2252	1.224416	3.9855443	2.7603443
2022-02-28 02:50:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 02:55:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 03:00:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 03:05:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 03:10:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 03:15:00	1.2252	1.224514	3.9855443	2.7603443
2022-02-28 03:20:00	1.22422	1.224514	3.9845643	2.7603443
2022-02-28 03:25:00	1.22422	1.224514	3.9845643	2.7603443
2022-02-28 03:30:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 03:35:00	1.2252	1.224416	3.9855443	2.7603443
2022-02-28 03:40:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 03:45:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 03:50:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 03:55:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 04:00:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 04:05:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 04:10:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 04:15:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 04:20:00	1.22323	1.224219	3.9835743	2.7603443
2022-02-28 04:25:00	1.22323	1.224022	3.9835743	2.7603443
2022-02-28 04:30:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 04:35:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 04:40:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 04:45:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 04:50:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 04:55:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 05:00:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 05:05:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 05:10:00	1.22323	1.224022	3.9835743	2.7603443
2022-02-28 05:15:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 05:20:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 05:25:00	1.22323	1.224022	3.9835743	2.7603443
2022-02-28 05:30:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 05:35:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 05:40:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 05:45:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 05:50:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 05:55:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 06:00:00	1.22323	1.224022	3.9835743	2.7603443
2022-02-28 06:05:00	1.22323	1.223923	3.9835743	2.7603443
2022-02-28 06:10:00	1.22422	1.223923	3.9845643	2.7603443
2022-02-28 06:15:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 06:20:00	1.22323	1.223923	3.9835743	2.7603443
2022-02-28 06:25:00	1.2252	1.224021	3.9855443	2.7603443
2022-02-28 06:30:00	1.22422	1.224021	3.9845643	2.7603443
2022-02-28 06:35:00	1.22422	1.224021	3.9845643	2.7603443
2022-02-28 06:40:00	1.22422	1.224021	3.9845643	2.7603443
2022-02-28 06:45:00	1.22422	1.224021	3.9845643	2.7603443
2022-02-28 06:50:00	1.22422	1.22412	3.9845643	2.7603443
2022-02-28 06:55:00	1.22422	1.224219	3.9845643	2.7603443
2022-02-28 07:00:00	1.22422	1.224219	3.9845643	2.7603443
2022-02-28 07:05:00	1.22422	1.224219	3.9845643	2.7603443
2022-02-28 07:10:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 07:15:00	1.22422	1.22422	3.9845643	2.7603443
2022-02-28 07:20:00	1.22323	1.224121	3.9835743	2.7603443
2022-02-28 07:25:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 07:30:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 07:35:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 07:40:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 07:45:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 07:50:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 07:55:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 08:00:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 08:05:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 08:10:00	1.22422	1.22422	3.9845643	2.7603443
2022-02-28 08:15:00	1.22422	1.22422	3.9845643	2.7603443
2022-02-28 08:20:00	1.22422	1.22422	3.9845643	2.7603443
2022-02-28 08:25:00	1.22422	1.22422	3.9845643	2.7603443
2022-02-28 08:30:00	1.22422	1.22422	3.9845643	2.7603443
2022-02-28 08:35:00	1.2252	1.224318	3.9855443	2.7603443
2022-02-28 08:40:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 08:45:00	1.2252	1.224416	3.9855443	2.7603443
2022-02-28 08:50:00	1.2252	1.224514	3.9855443	2.7603443
2022-02-28 08:55:00	1.22422	1.224514	3.9845643	2.7603443
2022-02-28 09:00:00	1.2252	1.224612	3.9855443	2.7603443
2022-02-28 09:05:00	1.22422	1.224612	3.9845643	2.7603443
2022-02-28 09:10:00	1.2252	1.22471	3.9855443	2.7603443
2022-02-28 09:15:00	1.2252	1.224808	3.9855443	2.7603443
2022-02-28 09:20:00	1.2252	1.224906	3.9855443	2.7603443
2022-02-28 09:25:00	1.22422	1.224808	3.9845643	2.7603443
2022-02-28 09:30:00	1.2252	1.224906	3.9855443	2.7603443
2022-02-28 09:35:00	1.2252	1.224906	3.9855443	2.7603443
2022-02-28 09:40:00	1.2252	1.224906	3.9855443	2.7603443
2022-02-28 09:45:00	1.2252	1.225004	3.9855443	2.7603443
2022-02-28 09:50:00	1.2252	1.225004	3.9855443	2.7603443
2022-02-28 09:55:00	1.2252	1.225102	3.9855443	2.7603443
2022-02-28 10:00:00	1.22618	1.2252	3.9865243	2.7603443
2022-02-28 10:05:00	1.22618	1.225298	3.9865243	2.7603443
2022-02-28 10:10:00	1.22618	1.225396	3.9865243	2.7603443
2022-02-28 10:15:00	1.2252	1.225494	3.9855443	2.7603443
2022-02-28 10:20:00	1.2252	1.225494	3.9855443	2.7603443
2022-02-28 10:25:00	1.2252	1.225494	3.9855443	2.7603443
2022-02-28 10:30:00	1.22618	1.225592	3.9865243	2.7603443
2022-02-28 10:35:00	1.22618	1.22569	3.9865243	2.7603443
2022-02-28 10:40:00	1.22618	1.225788	3.9865243	2.7603443
2022-02-28 10:45:00	1.2252	1.225788	3.9855443	2.7603443
2022-02-28 10:50:00	1.2252	1.22569	3.9855443	2.7603443
2022-02-28 10:55:00	1.2252	1.225592	3.9855443	2.7603443
2022-02-28 11:00:00	1.22618	1.225592	3.9865243	2.7603443
2022-02-28 11:05:00	1.2252	1.225592	3.9855443	2.7603443
2022-02-28 11:10:00	1.22422	1.225494	3.9845643	2.7603443
2022-02-28 11:15:00	1.22422	1.225396	3.9845643	2.7603443
2022-02-28 11:20:00	1.22422	1.2252	3.9845643	2.7603443
2022-02-28 11:25:00	1.22422	1.225004	3.9845643	2.7603443
2022-02-28 11:30:00	1.22422	1.224808	3.9845643	2.7603443
2022-02-28 11:35:00	1.22422	1.22471	3.9845643	2.7603443
2022-02-28 11:40:00	1.22422	1.224612	3.9845643	2.7603443
2022-02-28 11:45:00	1.22323	1.224415	3.9835743	2.7603443
2022-02-28 11:50:00	1.22422	1.224219	3.9845643	2.7603443
2022-02-28 11:55:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 12:00:00	1.22323	1.224022	3.9835743	2.7603443
2022-02-28 12:05:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 12:10:00	1.22323	1.223923	3.9835743	2.7603443
2022-02-28 12:15:00	1.22422	1.223923	3.9845643	2.7603443
2022-02-28 12:20:00	1.22422	1.223923	3.9845643	2.7603443
2022-02-28 12:25:00	1.22422	1.223923	3.9845643	2.7603443
2022-02-28 12:30:00	1.22422	1.223923	3.9845643	2.7603443
2022-02-28 12:35:00	1.22323	1.223923	3.9835743	2.7603443
2022-02-28 12:40:00	1.22422	1.223923	3.9845643	2.7603443
2022-02-28 12:45:00	1.22422	1.223923	3.9845643	2.7603443
2022-02-28 12:50:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 12:55:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 13:00:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 13:05:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 13:10:00	1.22323	1.224022	3.9835743	2.7603443
2022-02-28 13:15:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 13:20:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 13:25:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 13:30:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 13:35:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 13:40:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 13:45:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 13:50:00	1.2252	1.224219	3.9855443	2.7603443
2022-02-28 13:55:00	1.2252	1.224317	3.9855443	2.7603443
2022-02-28 14:00:00	1.2252	1.224514	3.9855443	2.7603443
2022-02-28 14:05:00	1.22422	1.224514	3.9845643	2.7603443
2022-02-28 14:10:00	1.22422	1.224514	3.9845643	2.7603443
2022-02-28 14:15:00	1.22422	1.224514	3.9845643	2.7603443
2022-02-28 14:20:00	1.2252	1.224612	3.9855443	2.7603443
2022-02-28 14:25:00	1.2252	1.22471	3.9855443	2.7603443
2022-02-28 14:30:00	1.2252	1.224808	3.9855443	2.7603443
2022-02-28 14:35:00	1.22422	1.224808	3.9845643	2.7603443
2022-02-28 14:40:00	1.22422	1.22471	3.9845643	2.7603443
2022-02-28 14:45:00	1.2252	1.22471	3.9855443	2.7603443
2022-02-28 14:50:00	1.22422	1.224612	3.9845643	2.7603443
2022-02-28 14:55:00	1.2252	1.22471	3.9855443	2.7603443
2022-02-28 15:00:00	1.2252	1.224808	3.9855443	2.7603443
2022-02-28 15:05:00	1.2252	1.224906	3.9855443	2.7603443
2022-02-28 15:10:00	1.2252	1.224906	3.9855443	2.7603443
2022-02-28 15:15:00	1.2252	1.224906	3.9855443	2.7603443
2022-02-28 15:20:00	1.2252	1.224906	3.9855443	2.7603443
2022-02-28 15:25:00	1.2252	1.225004	3.9855443	2.7603443
2022-02-28 15:30:00	1.2252	1.225102	3.9855443	2.7603443
2022-02-28 15:35:00	1.22422	1.225004	3.9845643	2.7603443
2022-02-28 15:40:00	1.2252	1.225102	3.9855443	2.7603443
2022-02-28 15:45:00	1.22618	1.2252	3.9865243	2.7603443
2022-02-28 15:50:00	1.2252	1.2252	3.9855443	2.7603443
2022-02-28 15:55:00	1.2252	1.2252	3.9855443	2.7603443
2022-02-28 16:00:00	1.22618	1.225298	3.9865243	2.7603443
2022-02-28 16:05:00	1.2252	1.225298	3.9855443	2.7603443
2022-02-28 16:10:00	1.2252	1.225298	3.9855443	2.7603443
2022-02-28 16:15:00	1.22618	1.225396	3.9865243	2.7603443
2022-02-28 16:20:00	1.22618	1.225494	3.9865243	2.7603443
2022-02-28 16:25:00	1.2252	1.225592	3.9855443	2.7603443
2022-02-28 16:30:00	1.2252	1.225592	3.9855443	2.7603443
2022-02-28 16:35:00	1.2252	1.225494	3.9855443	2.7603443
2022-02-28 16:40:00	1.2252	1.225494	3.9855443	2.7603443
2022-02-28 16:45:00	1.2252	1.225494	3.9855443	2.7603443
2022-02-28 16:50:00	1.2252	1.225396	3.9855443	2.7603443
2022-02-28 16:55:00	1.22618	1.225494	3.9865243	2.7603443
2022-02-28 17:00:00	1.22618	1.225592	3.9865243	2.7603443
2022-02-28 17:05:00	1.22422	1.225396	3.9845643	2.7603443
2022-02-28 17:10:00	1.2252	1.225298	3.9855443	2.7603443
2022-02-28 17:15:00	1.22618	1.225396	3.9865243	2.7603443
2022-02-28 17:20:00	1.2252	1.225396	3.9855443	2.7603443
2022-02-28 17:25:00	1.2252	1.225396	3.9855443	2.7603443
2022-02-28 17:30:00	1.22618	1.225494	3.9865243	2.7603443
2022-02-28 17:35:00	1.2252	1.225494	3.9855443	2.7603443
2022-02-28 17:40:00	1.22422	1.225396	3.9845643	2.7603443
2022-02-28 17:45:00	1.2252	1.225298	3.9855443	2.7603443
2022-02-28 17:50:00	1.2252	1.2252	3.9855443	2.7603443
2022-02-28 17:55:00	1.2252	1.225298	3.9855443	2.7603443
2022-02-28 18:00:00	1.2252	1.225298	3.9855443	2.7603443
2022-02-28 18:05:00	1.2252	1.2252	3.9855443	2.7603443
2022-02-28 18:10:00	1.2252	1.2252	3.9855443	2.7603443
2022-02-28 18:15:00	1.2252	1.2252	3.9855443	2.7603443
2022-02-28 18:20:00	1.2252	1.225102	3.9855443	2.7603443
2022-02-28 18:25:00	1.22422	1.225004	3.9845643	2.7603443
2022-02-28 18:30:00	1.2252	1.225102	3.9855443	2.7603443
2022-02-28 18:35:00	1.2252	1.225102	3.9855443	2.7603443
2022-02-28 18:40:00	1.2252	1.225102	3.9855443	2.7603443
2022-02-28 18:45:00	1.22422	1.225004	3.9845643	2.7603443
2022-02-28 18:50:00	1.22422	1.224906	3.9845643	2.7603443
2022-02-28 18:55:00	1.22422	1.224808	3.9845643	2.7603443
2022-02-28 19:00:00	1.22422	1.22471	3.9845643	2.7603443
2022-02-28 19:05:00	1.22422	1.224612	3.9845643	2.7603443
2022-02-28 19:10:00	1.2252	1.224612	3.9855443	2.7603443
2022-02-28 19:15:00	1.2252	1.22471	3.9855443	2.7603443
2022-02-28 19:20:00	1.2252	1.22471	3.9855443	2.7603443
2022-02-28 19:25:00	1.2252	1.22471	3.9855443	2.7603443
2022-02-28 19:30:00	1.2252	1.22471	3.9855443	2.7603443
2022-02-28 19:35:00	1.22422	1.22471	3.9845643	2.7603443
2022-02-28 19:40:00	1.2252	1.224808	3.9855443	2.7603443
2022-02-28 19:45:00	1.22422	1.224808	3.9845643	2.7603443
2022-02-28 19:50:00	1.22422	1.224808	3.9845643	2.7603443
2022-02-28 19:55:00	1.22422	1.224808	3.9845643	2.7603443
2022-02-28 20:00:00	1.22422	1.22471	3.9845643	2.7603443
2022-02-28 20:05:00	1.22422	1.224612	3.9845643	2.7603443
2022-02-28 20:10:00	1.2252	1.224612	3.9855443	2.7603443
2022-02-28 20:15:00	1.22422	1.224514	3.9845643	2.7603443
2022-02-28 20:20:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 20:25:00	1.22422	1.224416	3.9845643	2.7603443
2022-02-28 20:30:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 20:35:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 20:40:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 20:45:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 20:50:00	1.22422	1.224318	3.9845643	2.7603443
2022-02-28 20:55:00	1.22323	1.224219	3.9835743	2.7603443
2022-02-28 21:00:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 21:05:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 21:10:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 21:15:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 21:20:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 21:25:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 21:30:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 21:35:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 21:40:00	1.22422	1.224121	3.9845643	2.7603443
2022-02-28 21:45:00	1.22422	1.22422	3.9845643	2.7603443
2022-02-28 21:50:00	1.22422	1.22422	3.9845643	2.7603443
2022-02-28 21:55:00	1.22323	1.224121	3.9835743	2.7603443
2022-02-28 22:00:00	1.22323	1.224022	3.9835743	2.7603443
2022-02-28 22:05:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 22:10:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 22:15:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 22:20:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 22:25:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 22:30:00	1.22422	1.224022	3.9845643	2.7603443
2022-02-28 22:35:00	1.22323	1.223923	3.9835743	2.7603443
2022-02-28 22:40:00	1.22422	1.223923	3.9845643	2.7603443
2022-02-28 22:45:00	1.22323	1.223923	3.9835743	2.7603443
2022-02-28 22:50:00	1.22323	1.223923	3.9835743	2.7603443
2022-02-28 22:55:00	1.22323	1.223824	3.9835743	2.7603443
2022-02-28 23:00:00	1.22422	1.223824	3.9845643	2.7603443
2022-02-28 23:05:00	1.22323	1.223725	3.9835743	2.7603443
2022-02-28 23:10:00	1.22422	1.223725	3.9845643	2.7603443
2022-02-28 23:15:00	1.22323	1.223626	3.9835743	2.7603443
2022-02-28 23:20:00	1.22323	1.223527	3.9835743	2.7603443
2022-02-28 23:25:00	1.22323	1.223527	3.9835743	2.7603443
2022-02-28 23:30:00	1.22323	1.223428	3.9835743	2.7603443
2022-02-28 23:35:00	1.22323	1.223428	3.9835743	2.7603443
2022-02-28 23:40:00	1.22422	1.223527	3.9845643	2.7603443
2022-02-28 23:45:00	1.22422	1.223626	3.9845643	2.7603443
2022-02-28 23:50:00	1.22422	1.223626	3.9845643	2.7603443
2022-02-28 23:55:00	1.22323	1.223626	3.9835743	2.7603443
2022-03-01 00:00:00	1.22422	1.223626	3.9845643	2.7603443
2022-03-01 00:05:00	1.22226	1.223529	3.9826043	2.7603443
2022-03-01 00:10:00	1.22323	1.223529	3.9835743	2.7603443
2022-03-01 00:15:00	1.22323	1.223529	3.9835743	2.7603443
2022-03-01 00:20:00	1.22226	1.223432	3.9826043	2.7603443
2022-03-01 00:25:00	1.22226	1.223335	3.9826043	2.7603443
2022-03-01 00:30:00	1.22226	1.223139	3.9826043	2.7603443
2022-03-01 00:35:00	1.22226	1.222943	3.9826043	2.7603443
2022-03-01 00:40:00	1.22226	1.222747	3.9826043	2.7603443
2022-03-01 00:45:00	1.22226	1.22265	3.9826043	2.7603443
2022-03-01 00:50:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-01 00:55:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-01 01:00:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 01:05:00	1.22323	1.222357	3.9835743	2.7603443
2022-03-01 01:10:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 01:15:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 01:20:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 01:25:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 01:30:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 01:35:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 01:40:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 01:45:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 01:50:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 01:55:00	1.22127	1.222161	3.9816143	2.7603443
2022-03-01 02:00:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-01 02:05:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-01 02:10:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-01 02:15:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-01 02:20:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-01 02:25:00	1.22127	1.222062	3.9816143	2.7603443
2022-03-01 02:30:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-01 02:35:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 02:40:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 02:45:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-01 02:50:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 02:55:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 03:00:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 03:05:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 03:10:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 03:15:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-01 03:20:00	1.22127	1.222062	3.9816143	2.7603443
2022-03-01 03:25:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-01 03:30:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 03:35:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 03:40:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 03:45:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 03:50:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 03:55:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 04:00:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-01 04:05:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 04:10:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 04:15:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 04:20:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 04:25:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-01 04:30:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-01 04:35:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 04:40:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 04:45:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 04:50:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-01 04:55:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 05:00:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 05:05:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 05:10:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 05:15:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-01 05:20:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-01 05:25:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-01 05:30:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 05:35:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 05:40:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 05:45:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 05:50:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-01 05:55:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 06:00:00	1.22127	1.221666	3.9816143	2.7603443
2022-03-01 06:05:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 06:10:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 06:15:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 06:20:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 06:25:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 06:30:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 06:35:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 06:40:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 06:45:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 06:50:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-01 06:55:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-01 07:00:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-01 07:05:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 07:10:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-01 07:15:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 07:20:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 07:25:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-01 07:30:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-01 07:35:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-01 07:40:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 07:45:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-01 07:50:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-01 07:55:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 08:00:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-01 08:05:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 08:10:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 08:15:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 08:20:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-01 08:25:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-01 08:30:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 08:35:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 08:40:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 08:45:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 08:50:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 08:55:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 09:00:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 09:05:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 09:10:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 09:15:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 09:20:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 09:25:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 09:30:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-01 09:35:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 09:40:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-01 09:45:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-01 09:50:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-01 09:55:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-01 10:00:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-01 10:05:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-01 10:10:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-01 10:15:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 10:20:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 10:25:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 10:30:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 10:35:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 10:40:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 10:45:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 10:50:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 10:55:00	1.22323	1.222357	3.9835743	2.7603443
2022-03-01 11:00:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 11:05:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 11:10:00	1.22323	1.222454	3.9835743	2.7603443
2022-03-01 11:15:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-01 11:20:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-01 11:25:00	1.22323	1.222551	3.9835743	2.7603443
2022-03-01 11:30:00	1.22323	1.222648	3.9835743	2.7603443
2022-03-01 11:35:00	1.22323	1.222745	3.9835743	2.7603443
2022-03-01 11:40:00	1.22323	1.222842	3.9835743	2.7603443
2022-03-01 11:45:00	1.22226	1.222745	3.9826043	2.7603443
2022-03-01 11:50:00	1.22323	1.222842	3.9835743	2.7603443
2022-03-01 11:55:00	1.22323	1.222939	3.9835743	2.7603443
2022-03-01 12:00:00	1.22323	1.222939	3.9835743	2.7603443
2022-03-01 12:05:00	1.22323	1.223036	3.9835743	2.7603443
2022-03-01 12:10:00	1.22323	1.223133	3.9835743	2.7603443
2022-03-01 12:15:00	1.22323	1.223133	3.9835743	2.7603443
2022-03-01 12:20:00	1.22422	1.223232	3.9845643	2.7603443
2022-03-01 12:25:00	1.22422	1.223331	3.9845643	2.7603443
2022-03-01 12:30:00	1.22422	1.22343	3.9845643	2.7603443
2022-03-01 12:35:00	1.22323	1.223527	3.9835743	2.7603443
2022-03-01 12:40:00	1.22422	1.223626	3.9845643	2.7603443
2022-03-01 12:45:00	1.22422	1.223725	3.9845643	2.7603443
2022-03-01 12:50:00	1.22422	1.223824	3.9845643	2.7603443
2022-03-01 12:55:00	1.22422	1.223923	3.9845643	2.7603443
2022-03-01 13:00:00	1.22422	1.224022	3.9845643	2.7603443
2022-03-01 13:05:00	1.22323	1.224022	3.9835743	2.7603443
2022-03-01 13:10:00	1.22323	1.223923	3.9835743	2.7603443
2022-03-01 13:15:00	1.22323	1.223824	3.9835743	2.7603443
2022-03-01 13:20:00	1.22422	1.223824	3.9845643	2.7603443
2022-03-01 13:25:00	1.22323	1.223824	3.9835743	2.7603443
2022-03-01 13:30:00	1.22422	1.223824	3.9845643	2.7603443
2022-03-01 13:35:00	1.22422	1.223824	3.9845643	2.7603443
2022-03-01 13:40:00	1.22422	1.223824	3.9845643	2.7603443
2022-03-01 13:45:00	1.22422	1.223824	3.9845643	2.7603443
2022-03-01 13:50:00	1.22422	1.223824	3.9845643	2.7603443
2022-03-01 13:55:00	1.22422	1.223923	3.9845643	2.7603443
2022-03-01 14:00:00	1.22422	1.224022	3.9845643	2.7603443
2022-03-01 14:05:00	1.22422	1.224121	3.9845643	2.7603443
2022-03-01 14:10:00	1.22422	1.224121	3.9845643	2.7603443
2022-03-01 14:15:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 14:20:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 14:25:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 14:30:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 14:35:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 14:40:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 14:45:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 14:50:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 14:55:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 15:00:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 15:05:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 15:10:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 15:15:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 15:20:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 15:25:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 15:30:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 15:35:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 15:40:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 15:45:00	1.2252	1.224318	3.9855443	2.7603443
2022-03-01 15:50:00	1.22422	1.224318	3.9845643	2.7603443
2022-03-01 15:55:00	1.22422	1.224318	3.9845643	2.7603443
2022-03-01 16:00:00	1.22422	1.224318	3.9845643	2.7603443
2022-03-01 16:05:00	1.22422	1.224318	3.9845643	2.7603443
2022-03-01 16:10:00	1.22422	1.224318	3.9845643	2.7603443
2022-03-01 16:15:00	1.2252	1.224416	3.9855443	2.7603443
2022-03-01 16:20:00	1.22422	1.224416	3.9845643	2.7603443
2022-03-01 16:25:00	1.22422	1.224416	3.9845643	2.7603443
2022-03-01 16:30:00	1.22422	1.224416	3.9845643	2.7603443
2022-03-01 16:35:00	1.22422	1.224318	3.9845643	2.7603443
2022-03-01 16:40:00	1.22422	1.224318	3.9845643	2.7603443
2022-03-01 16:45:00	1.22422	1.224318	3.9845643	2.7603443
2022-03-01 16:50:00	1.22422	1.224318	3.9845643	2.7603443
2022-03-01 16:55:00	1.22422	1.224318	3.9845643	2.7603443
2022-03-01 17:00:00	1.22422	1.224318	3.9845643	2.7603443
2022-03-01 17:05:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 17:10:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 17:15:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 17:20:00	1.22422	1.22422	3.9845643	2.7603443
2022-03-01 17:25:00	1.22323	1.224121	3.9835743	2.7603443
2022-03-01 17:30:00	1.22422	1.224121	3.9845643	2.7603443
2022-03-01 17:35:00	1.22323	1.224022	3.9835743	2.7603443
2022-03-01 17:40:00	1.22422	1.224022	3.9845643	2.7603443
2022-03-01 17:45:00	1.22422	1.224022	3.9845643	2.7603443
2022-03-01 17:50:00	1.22323	1.223923	3.9835743	2.7603443
2022-03-01 17:55:00	1.22323	1.223824	3.9835743	2.7603443
2022-03-01 18:00:00	1.22323	1.223725	3.9835743	2.7603443
2022-03-01 18:05:00	1.22422	1.223725	3.9845643	2.7603443
2022-03-01 18:10:00	1.22422	1.223725	3.9845643	2.7603443
2022-03-01 18:15:00	1.22422	1.223824	3.9845643	2.7603443
2022-03-01 18:20:00	1.22422	1.223824	3.9845643	2.7603443
2022-03-01 18:25:00	1.22323	1.223824	3.9835743	2.7603443
2022-03-01 18:30:00	1.22323	1.223725	3.9835743	2.7603443
2022-03-01 18:35:00	1.22422	1.223725	3.9845643	2.7603443
2022-03-01 18:40:00	1.22323	1.223725	3.9835743	2.7603443
2022-03-01 18:45:00	1.22323	1.223725	3.9835743	2.7603443
2022-03-01 18:50:00	1.22422	1.223824	3.9845643	2.7603443
2022-03-01 18:55:00	1.22323	1.223725	3.9835743	2.7603443
2022-03-01 19:00:00	1.22226	1.223529	3.9826043	2.7603443
2022-03-01 19:05:00	1.22226	1.223333	3.9826043	2.7603443
2022-03-01 19:10:00	1.22323	1.223234	3.9835743	2.7603443
2022-03-01 19:15:00	1.22323	1.223234	3.9835743	2.7603443
2022-03-01 19:20:00	1.22226	1.223137	3.9826043	2.7603443
2022-03-01 19:25:00	1.22323	1.223038	3.9835743	2.7603443
2022-03-01 19:30:00	1.22323	1.223038	3.9835743	2.7603443
2022-03-01 19:35:00	1.22226	1.222941	3.9826043	2.7603443
2022-03-01 19:40:00	1.22226	1.222745	3.9826043	2.7603443
2022-03-01 19:45:00	1.22226	1.222648	3.9826043	2.7603443
2022-03-01 19:50:00	1.22323	1.222745	3.9835743	2.7603443
2022-03-01 19:55:00	1.22226	1.222745	3.9826043	2.7603443
2022-03-01 20:00:00	1.22226	1.222648	3.9826043	2.7603443
2022-03-01 20:05:00	1.22226	1.222551	3.9826043	2.7603443
2022-03-01 20:10:00	1.22226	1.222551	3.9826043	2.7603443
2022-03-01 20:15:00	1.22127	1.222355	3.9816143	2.7603443
2022-03-01 20:20:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-01 20:25:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-01 20:30:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-01 20:35:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-01 20:40:00	1.22323	1.222258	3.9835743	2.7603443
2022-03-01 20:45:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-01 20:50:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-01 20:55:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-01 21:00:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-01 21:05:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 21:10:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 21:15:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 21:20:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 21:25:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-01 21:30:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 21:35:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 21:40:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 21:45:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 21:50:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 21:55:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 22:00:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 22:05:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 22:10:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 22:15:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 22:20:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-01 22:25:00	1.22127	1.222161	3.9816143	2.7603443
2022-03-01 22:30:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-01 22:35:00	1.22127	1.222062	3.9816143	2.7603443
2022-03-01 22:40:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-01 22:45:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-01 22:50:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-01 22:55:00	1.22127	1.221666	3.9816143	2.7603443
2022-03-01 23:00:00	1.22127	1.221567	3.9816143	2.7603443
2022-03-01 23:05:00	1.22127	1.221468	3.9816143	2.7603443
2022-03-01 23:10:00	1.22127	1.221369	3.9816143	2.7603443
2022-03-01 23:15:00	1.22226	1.221468	3.9826043	2.7603443
2022-03-01 23:20:00	1.22127	1.221369	3.9816143	2.7603443
2022-03-01 23:25:00	1.22029	1.221271	3.9806343	2.7603443
2022-03-01 23:30:00	1.22029	1.221173	3.9806343	2.7603443
2022-03-01 23:35:00	1.22029	1.221075	3.9806343	2.7603443
2022-03-01 23:40:00	1.22029	1.220977	3.9806343	2.7603443
2022-03-01 23:45:00	1.22029	1.220879	3.9806343	2.7603443
2022-03-01 23:50:00	1.22029	1.220781	3.9806343	2.7603443
2022-03-01 23:55:00	1.22029	1.220683	3.9806343	2.7603443
2022-03-02 00:00:00	1.22029	1.220585	3.9806343	2.7603443
2022-03-02 00:05:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-02 00:10:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 00:15:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 00:20:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 00:25:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 00:30:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 00:35:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 00:40:00	1.21931	1.220192	3.9796543	2.7603443
2022-03-02 00:45:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 00:50:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 00:55:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 01:00:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 01:05:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 01:10:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 01:15:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 01:20:00	1.21931	1.220094	3.9796543	2.7603443
2022-03-02 01:25:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 01:30:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 01:35:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 01:40:00	1.21931	1.220094	3.9796543	2.7603443
2022-03-02 01:45:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 01:50:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 01:55:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 02:00:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 02:05:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-02 02:10:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 02:15:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 02:20:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-02 02:25:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-02 02:30:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-02 02:35:00	1.21833	1.2198	3.9786743	2.7603443
2022-03-02 02:40:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-02 02:45:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-02 02:50:00	1.22029	1.219702	3.9806343	2.7603443
2022-03-02 02:55:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-02 03:00:00	1.22029	1.219702	3.9806343	2.7603443
2022-03-02 03:05:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-02 03:10:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-02 03:15:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-02 03:20:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-02 03:25:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-02 03:30:00	1.22029	1.219604	3.9806343	2.7603443
2022-03-02 03:35:00	1.21833	1.219506	3.9786743	2.7603443
2022-03-02 03:40:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-02 03:45:00	1.22029	1.219604	3.9806343	2.7603443
2022-03-02 03:50:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-02 03:55:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-02 04:00:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-02 04:05:00	1.21833	1.219408	3.9786743	2.7603443
2022-03-02 04:10:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-02 04:15:00	1.21833	1.21931	3.9786743	2.7603443
2022-03-02 04:20:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-02 04:25:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-02 04:30:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-02 04:35:00	1.21833	1.219016	3.9786743	2.7603443
2022-03-02 04:40:00	1.21931	1.219016	3.9796543	2.7603443
2022-03-02 04:45:00	1.21833	1.218918	3.9786743	2.7603443
2022-03-02 04:50:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-02 04:55:00	1.21931	1.219016	3.9796543	2.7603443
2022-03-02 05:00:00	1.22029	1.219114	3.9806343	2.7603443
2022-03-02 05:05:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-02 05:10:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-02 05:15:00	1.21931	1.219114	3.9796543	2.7603443
2022-03-02 05:20:00	1.21931	1.219114	3.9796543	2.7603443
2022-03-02 05:25:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-02 05:30:00	1.21931	1.219114	3.9796543	2.7603443
2022-03-02 05:35:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-02 05:40:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-02 05:45:00	1.21931	1.219114	3.9796543	2.7603443
2022-03-02 05:50:00	1.21931	1.219016	3.9796543	2.7603443
2022-03-02 05:55:00	1.22029	1.219114	3.9806343	2.7603443
2022-03-02 06:00:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-02 06:05:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-02 06:10:00	1.22029	1.219212	3.9806343	2.7603443
2022-03-02 06:15:00	1.21833	1.219212	3.9786743	2.7603443
2022-03-02 06:20:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-02 06:25:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-02 06:30:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-02 06:35:00	1.21833	1.219016	3.9786743	2.7603443
2022-03-02 06:40:00	1.21931	1.219016	3.9796543	2.7603443
2022-03-02 06:45:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-02 06:50:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-02 06:55:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-02 07:00:00	1.21931	1.218722	3.9796543	2.7603443
2022-03-02 07:05:00	1.21833	1.218722	3.9786743	2.7603443
2022-03-02 07:10:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-02 07:15:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-02 07:20:00	1.21931	1.218722	3.9796543	2.7603443
2022-03-02 07:25:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-02 07:30:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-02 07:35:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-02 07:40:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-02 07:45:00	1.21931	1.219016	3.9796543	2.7603443
2022-03-02 07:50:00	1.22029	1.219114	3.9806343	2.7603443
2022-03-02 07:55:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-02 08:00:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-02 08:05:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-02 08:10:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-02 08:15:00	1.22029	1.219604	3.9806343	2.7603443
2022-03-02 08:20:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-02 08:25:00	1.22029	1.219702	3.9806343	2.7603443
2022-03-02 08:30:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-02 08:35:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-02 08:40:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-02 08:45:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-02 08:50:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-02 08:55:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 09:00:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-02 09:05:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-02 09:10:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 09:15:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 09:20:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 09:25:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 09:30:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-02 09:35:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 09:40:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 09:45:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 09:50:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 09:55:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 10:00:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 10:05:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 10:10:00	1.22127	1.220388	3.9816143	2.7603443
2022-03-02 10:15:00	1.22127	1.220486	3.9816143	2.7603443
2022-03-02 10:20:00	1.22127	1.220584	3.9816143	2.7603443
2022-03-02 10:25:00	1.22127	1.220682	3.9816143	2.7603443
2022-03-02 10:30:00	1.22127	1.22078	3.9816143	2.7603443
2022-03-02 10:35:00	1.22029	1.22078	3.9806343	2.7603443
2022-03-02 10:40:00	1.22029	1.22078	3.9806343	2.7603443
2022-03-02 10:45:00	1.22127	1.220878	3.9816143	2.7603443
2022-03-02 10:50:00	1.22127	1.220976	3.9816143	2.7603443
2022-03-02 10:55:00	1.22127	1.221074	3.9816143	2.7603443
2022-03-02 11:00:00	1.22127	1.221074	3.9816143	2.7603443
2022-03-02 11:05:00	1.22127	1.221074	3.9816143	2.7603443
2022-03-02 11:10:00	1.22226	1.221173	3.9826043	2.7603443
2022-03-02 11:15:00	1.22127	1.221173	3.9816143	2.7603443
2022-03-02 11:20:00	1.22127	1.221173	3.9816143	2.7603443
2022-03-02 11:25:00	1.22127	1.221271	3.9816143	2.7603443
2022-03-02 11:30:00	1.22226	1.221468	3.9826043	2.7603443
2022-03-02 11:35:00	1.22127	1.221468	3.9816143	2.7603443
2022-03-02 11:40:00	1.22127	1.221468	3.9816143	2.7603443
2022-03-02 11:45:00	1.22226	1.221567	3.9826043	2.7603443
2022-03-02 11:50:00	1.22226	1.221666	3.9826043	2.7603443
2022-03-02 11:55:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-02 12:00:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-02 12:05:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-02 12:10:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-02 12:15:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-02 12:20:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-02 12:25:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-02 12:30:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-02 12:35:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-02 12:40:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-02 12:45:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-02 12:50:00	1.22127	1.222161	3.9816143	2.7603443
2022-03-02 12:55:00	1.22127	1.222062	3.9816143	2.7603443
2022-03-02 13:00:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-02 13:05:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-02 13:10:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-02 13:15:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-02 13:20:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-02 13:25:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-02 13:30:00	1.22323	1.22206	3.9835743	2.7603443
2022-03-02 13:35:00	1.22226	1.22206	3.9826043	2.7603443
2022-03-02 13:40:00	1.22226	1.222159	3.9826043	2.7603443
2022-03-02 13:45:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-02 13:50:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-02 13:55:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-02 14:00:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-02 14:05:00	1.22226	1.222258	3.9826043	2.7603443
2022-03-02 14:10:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-02 14:15:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-02 14:20:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-02 14:25:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-02 14:30:00	1.22323	1.222357	3.9835743	2.7603443
2022-03-02 14:35:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-02 14:40:00	1.22323	1.222454	3.9835743	2.7603443
2022-03-02 14:45:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-02 14:50:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-02 14:55:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-02 15:00:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-02 15:05:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-02 15:10:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-02 15:15:00	1.22323	1.222551	3.9835743	2.7603443
2022-03-02 15:20:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-02 15:25:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-02 15:30:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-02 15:35:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-02 15:40:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-02 15:45:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-02 15:50:00	1.22323	1.222454	3.9835743	2.7603443
2022-03-02 15:55:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-02 16:00:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-02 16:05:00	1.22226	1.222357	3.9826043	2.7603443
2022-03-02 16:10:00	1.22323	1.222454	3.9835743	2.7603443
2022-03-02 16:15:00	1.22226	1.222454	3.9826043	2.7603443
2022-03-02 16:20:00	1.22323	1.222551	3.9835743	2.7603443
2022-03-02 16:25:00	1.22226	1.222551	3.9826043	2.7603443
2022-03-02 16:30:00	1.22323	1.222648	3.9835743	2.7603443
2022-03-02 16:35:00	1.22226	1.222648	3.9826043	2.7603443
2022-03-02 16:40:00	1.22226	1.222551	3.9826043	2.7603443
2022-03-02 16:45:00	1.22226	1.222551	3.9826043	2.7603443
2022-03-02 16:50:00	1.22226	1.222551	3.9826043	2.7603443
2022-03-02 16:55:00	1.22127	1.222452	3.9816143	2.7603443
2022-03-02 17:00:00	1.22226	1.222355	3.9826043	2.7603443
2022-03-02 17:05:00	1.22226	1.222355	3.9826043	2.7603443
2022-03-02 17:10:00	1.22127	1.222159	3.9816143	2.7603443
2022-03-02 17:15:00	1.22226	1.222159	3.9826043	2.7603443
2022-03-02 17:20:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-02 17:25:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-02 17:30:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-02 17:35:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-02 17:40:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-02 17:45:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-02 17:50:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-02 17:55:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-02 18:00:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-02 18:05:00	1.22127	1.222062	3.9816143	2.7603443
2022-03-02 18:10:00	1.22127	1.222062	3.9816143	2.7603443
2022-03-02 18:15:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-02 18:20:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-02 18:25:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-02 18:30:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-02 18:35:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-02 18:40:00	1.22127	1.221666	3.9816143	2.7603443
2022-03-02 18:45:00	1.22029	1.221469	3.9806343	2.7603443
2022-03-02 18:50:00	1.22127	1.22137	3.9816143	2.7603443
2022-03-02 18:55:00	1.22127	1.22137	3.9816143	2.7603443
2022-03-02 19:00:00	1.22127	1.22137	3.9816143	2.7603443
2022-03-02 19:05:00	1.22127	1.221271	3.9816143	2.7603443
2022-03-02 19:10:00	1.22029	1.221074	3.9806343	2.7603443
2022-03-02 19:15:00	1.22226	1.221173	3.9826043	2.7603443
2022-03-02 19:20:00	1.22029	1.221075	3.9806343	2.7603443
2022-03-02 19:25:00	1.22127	1.221075	3.9816143	2.7603443
2022-03-02 19:30:00	1.22127	1.221075	3.9816143	2.7603443
2022-03-02 19:35:00	1.22029	1.221075	3.9806343	2.7603443
2022-03-02 19:40:00	1.22127	1.221075	3.9816143	2.7603443
2022-03-02 19:45:00	1.22127	1.221075	3.9816143	2.7603443
2022-03-02 19:50:00	1.22029	1.220977	3.9806343	2.7603443
2022-03-02 19:55:00	1.22127	1.220977	3.9816143	2.7603443
2022-03-02 20:00:00	1.22127	1.221075	3.9816143	2.7603443
2022-03-02 20:05:00	1.22029	1.220878	3.9806343	2.7603443
2022-03-02 20:10:00	1.22029	1.220878	3.9806343	2.7603443
2022-03-02 20:15:00	1.22029	1.22078	3.9806343	2.7603443
2022-03-02 20:20:00	1.22029	1.220682	3.9806343	2.7603443
2022-03-02 20:25:00	1.22029	1.220682	3.9806343	2.7603443
2022-03-02 20:30:00	1.22127	1.220682	3.9816143	2.7603443
2022-03-02 20:35:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-02 20:40:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-02 20:45:00	1.22029	1.220486	3.9806343	2.7603443
2022-03-02 20:50:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-02 20:55:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-02 21:00:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-02 21:05:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-02 21:10:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-02 21:15:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-02 21:20:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 21:25:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-02 21:30:00	1.21931	1.220192	3.9796543	2.7603443
2022-03-02 21:35:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-02 21:40:00	1.21931	1.220094	3.9796543	2.7603443
2022-03-02 21:45:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-02 21:50:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-02 21:55:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-02 22:00:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-02 22:05:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-02 22:10:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-02 22:15:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-02 22:20:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-02 22:25:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-02 22:30:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-02 22:35:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-02 22:40:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-02 22:45:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-02 22:50:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-02 22:55:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-02 23:00:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-02 23:05:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-02 23:10:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-02 23:15:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-02 23:20:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-02 23:25:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-02 23:30:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-02 23:35:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-02 23:40:00	1.21833	1.219408	3.9786743	2.7603443
2022-03-02 23:45:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-02 23:50:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-02 23:55:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-03 00:00:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-03 00:05:00	1.21833	1.219016	3.9786743	2.7603443
2022-03-03 00:10:00	1.21833	1.218918	3.9786743	2.7603443
2022-03-03 00:15:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-03 00:20:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-03 00:25:00	1.21833	1.218722	3.9786743	2.7603443
2022-03-03 00:30:00	1.21833	1.218722	3.9786743	2.7603443
2022-03-03 00:35:00	1.21931	1.218722	3.9796543	2.7603443
2022-03-03 00:40:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-03 00:45:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-03 00:50:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-03 00:55:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-03 01:00:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-03 01:05:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-03 01:10:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-03 01:15:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-03 01:20:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-03 01:25:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-03 01:30:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-03 01:35:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-03 01:40:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-03 01:45:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-03 01:50:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-03 01:55:00	1.21735	1.21833	3.9776943	2.7603443
2022-03-03 02:00:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-03 02:05:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-03 02:10:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 02:15:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-03 02:20:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-03 02:25:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-03 02:30:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-03 02:35:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-03 02:40:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-03 02:45:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-03 02:50:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-03 02:55:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-03 03:00:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-03 03:05:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-03 03:10:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-03 03:15:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-03 03:20:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-03 03:25:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-03 03:30:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-03 03:35:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-03 03:40:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-03 03:45:00	1.21637	1.217546	3.9767143	2.7603443
2022-03-03 03:50:00	1.21637	1.21735	3.9767143	2.7603443
2022-03-03 03:55:00	1.21833	1.21735	3.9786743	2.7603443
2022-03-03 04:00:00	1.21833	1.217448	3.9786743	2.7603443
2022-03-03 04:05:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-03 04:10:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-03 04:15:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-03 04:20:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-03 04:25:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-03 04:30:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-03 04:35:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-03 04:40:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-03 04:45:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-03 04:50:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-03 04:55:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-03 05:00:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-03 05:05:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-03 05:10:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-03 05:15:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-03 05:20:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-03 05:25:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-03 05:30:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-03 05:35:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-03 05:40:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-03 05:45:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-03 05:50:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-03 05:55:00	1.21833	1.217448	3.9786743	2.7603443
2022-03-03 06:00:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-03 06:05:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-03 06:10:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-03 06:15:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-03 06:20:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-03 06:25:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-03 06:30:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-03 06:35:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-03 06:40:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-03 06:45:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-03 06:50:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-03 06:55:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-03 07:00:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-03 07:05:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-03 07:10:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-03 07:15:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-03 07:20:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-03 07:25:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-03 07:30:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-03 07:35:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-03 07:40:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-03 07:45:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-03 07:50:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-03 07:55:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-03 08:00:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 08:05:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-03 08:10:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 08:15:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 08:20:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 08:25:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 08:30:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 08:35:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 08:40:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 08:45:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-03 08:50:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-03 08:55:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 09:00:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 09:05:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 09:10:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 09:15:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 09:20:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 09:25:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 09:30:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-03 09:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-03 09:40:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-03 09:45:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-03 09:50:00	1.21931	1.218526	3.9796543	2.7603443
2022-03-03 09:55:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-03 10:00:00	1.21931	1.218624	3.9796543	2.7603443
2022-03-03 10:05:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-03 10:10:00	1.21931	1.218722	3.9796543	2.7603443
2022-03-03 10:15:00	1.21833	1.218722	3.9786743	2.7603443
2022-03-03 10:20:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-03 10:25:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-03 10:30:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-03 10:35:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-03 10:40:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-03 10:45:00	1.22029	1.219114	3.9806343	2.7603443
2022-03-03 10:50:00	1.22029	1.219212	3.9806343	2.7603443
2022-03-03 10:55:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-03 11:00:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-03 11:05:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-03 11:10:00	1.22029	1.219604	3.9806343	2.7603443
2022-03-03 11:15:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-03 11:20:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-03 11:25:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-03 11:30:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-03 11:35:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-03 11:40:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-03 11:45:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-03 11:50:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-03 11:55:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-03 12:00:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-03 12:05:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-03 12:10:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-03 12:15:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-03 12:20:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-03 12:25:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-03 12:30:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-03 12:35:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-03 12:40:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-03 12:45:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-03 12:50:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-03 12:55:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-03 13:00:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-03 13:05:00	1.22127	1.220388	3.9816143	2.7603443
2022-03-03 13:10:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-03 13:15:00	1.22127	1.220486	3.9816143	2.7603443
2022-03-03 13:20:00	1.22029	1.220486	3.9806343	2.7603443
2022-03-03 13:25:00	1.22029	1.220486	3.9806343	2.7603443
2022-03-03 13:30:00	1.22029	1.220486	3.9806343	2.7603443
2022-03-03 13:35:00	1.22127	1.220584	3.9816143	2.7603443
2022-03-03 13:40:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-03 13:45:00	1.22127	1.220682	3.9816143	2.7603443
2022-03-03 13:50:00	1.22127	1.22078	3.9816143	2.7603443
2022-03-03 13:55:00	1.22226	1.220879	3.9826043	2.7603443
2022-03-03 14:00:00	1.22226	1.221076	3.9826043	2.7603443
2022-03-03 14:05:00	1.22226	1.221175	3.9826043	2.7603443
2022-03-03 14:10:00	1.22226	1.221372	3.9826043	2.7603443
2022-03-03 14:15:00	1.22226	1.221569	3.9826043	2.7603443
2022-03-03 14:20:00	1.22226	1.221766	3.9826043	2.7603443
2022-03-03 14:25:00	1.22226	1.221865	3.9826043	2.7603443
2022-03-03 14:30:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-03 14:35:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-03 14:40:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 14:45:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 14:50:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 14:55:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:00:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:05:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:10:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:15:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:20:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:25:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:30:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:35:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:40:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:45:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:50:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 15:55:00	1.22226	1.22226	3.9826043	2.7603443
2022-03-03 16:00:00	1.22127	1.222161	3.9816143	2.7603443
2022-03-03 16:05:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-03 16:10:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-03 16:15:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-03 16:20:00	1.22226	1.222161	3.9826043	2.7603443
2022-03-03 16:25:00	1.22127	1.222062	3.9816143	2.7603443
2022-03-03 16:30:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-03 16:35:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-03 16:40:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-03 16:45:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-03 16:50:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-03 16:55:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-03 17:00:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-03 17:05:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-03 17:10:00	1.22226	1.221765	3.9826043	2.7603443
2022-03-03 17:15:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-03 17:20:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-03 17:25:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-03 17:30:00	1.22226	1.221864	3.9826043	2.7603443
2022-03-03 17:35:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-03 17:40:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-03 17:45:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-03 17:50:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-03 17:55:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-03 18:00:00	1.22226	1.222062	3.9826043	2.7603443
2022-03-03 18:05:00	1.22127	1.222062	3.9816143	2.7603443
2022-03-03 18:10:00	1.22127	1.221963	3.9816143	2.7603443
2022-03-03 18:15:00	1.22226	1.221963	3.9826043	2.7603443
2022-03-03 18:20:00	1.22127	1.221864	3.9816143	2.7603443
2022-03-03 18:25:00	1.22127	1.221765	3.9816143	2.7603443
2022-03-03 18:30:00	1.22029	1.221568	3.9806343	2.7603443
2022-03-03 18:35:00	1.22127	1.221568	3.9816143	2.7603443
2022-03-03 18:40:00	1.22127	1.221469	3.9816143	2.7603443
2022-03-03 18:45:00	1.22127	1.22137	3.9816143	2.7603443
2022-03-03 18:50:00	1.22127	1.221271	3.9816143	2.7603443
2022-03-03 18:55:00	1.22226	1.22137	3.9826043	2.7603443
2022-03-03 19:00:00	1.22127	1.22137	3.9816143	2.7603443
2022-03-03 19:05:00	1.22029	1.221173	3.9806343	2.7603443
2022-03-03 19:10:00	1.22127	1.221173	3.9816143	2.7603443
2022-03-03 19:15:00	1.22127	1.221173	3.9816143	2.7603443
2022-03-03 19:20:00	1.22029	1.221173	3.9806343	2.7603443
2022-03-03 19:25:00	1.22127	1.221173	3.9816143	2.7603443
2022-03-03 19:30:00	1.22029	1.221075	3.9806343	2.7603443
2022-03-03 19:35:00	1.22029	1.220977	3.9806343	2.7603443
2022-03-03 19:40:00	1.22127	1.220977	3.9816143	2.7603443
2022-03-03 19:45:00	1.22127	1.220878	3.9816143	2.7603443
2022-03-03 19:50:00	1.22127	1.220878	3.9816143	2.7603443
2022-03-03 19:55:00	1.22127	1.220976	3.9816143	2.7603443
2022-03-03 20:00:00	1.22029	1.220878	3.9806343	2.7603443
2022-03-03 20:05:00	1.22029	1.22078	3.9806343	2.7603443
2022-03-03 20:10:00	1.22029	1.22078	3.9806343	2.7603443
2022-03-03 20:15:00	1.22029	1.220682	3.9806343	2.7603443
2022-03-03 20:20:00	1.22029	1.220682	3.9806343	2.7603443
2022-03-03 20:25:00	1.22029	1.220682	3.9806343	2.7603443
2022-03-03 20:30:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-03 20:35:00	1.22029	1.220486	3.9806343	2.7603443
2022-03-03 20:40:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-03 20:45:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-03 20:50:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-03 20:55:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-03 21:00:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-03 21:05:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-03 21:10:00	1.21931	1.220192	3.9796543	2.7603443
2022-03-03 21:15:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-03 21:20:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-03 21:25:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-03 21:30:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-03 21:35:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-03 21:40:00	1.21931	1.220094	3.9796543	2.7603443
2022-03-03 21:45:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-03 21:50:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-03 21:55:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-03 22:00:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-03 22:05:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-03 22:10:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-03 22:15:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-03 22:20:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-03 22:25:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-03 22:30:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-03 22:35:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-03 22:40:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-03 22:45:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-03 22:50:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-03 22:55:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-03 23:00:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-03 23:05:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-03 23:10:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-03 23:15:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-03 23:20:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-03 23:25:00	1.22029	1.219702	3.9806343	2.7603443
2022-03-03 23:30:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-03 23:35:00	1.21833	1.219506	3.9786743	2.7603443
2022-03-03 23:40:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-03 23:45:00	1.21833	1.219408	3.9786743	2.7603443
2022-03-03 23:50:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-03 23:55:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-04 00:00:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-04 00:05:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-04 00:10:00	1.21931	1.219114	3.9796543	2.7603443
2022-03-04 00:15:00	1.21931	1.219016	3.9796543	2.7603443
2022-03-04 00:20:00	1.21931	1.219016	3.9796543	2.7603443
2022-03-04 00:25:00	1.21931	1.219114	3.9796543	2.7603443
2022-03-04 00:30:00	1.21833	1.219016	3.9786743	2.7603443
2022-03-04 00:35:00	1.21833	1.219016	3.9786743	2.7603443
2022-03-04 00:40:00	1.21833	1.218918	3.9786743	2.7603443
2022-03-04 00:45:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-04 00:50:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-04 00:55:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-04 01:00:00	1.21833	1.218722	3.9786743	2.7603443
2022-03-04 01:05:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-04 01:10:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-04 01:15:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-04 01:20:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-04 01:25:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-04 01:30:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-04 01:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-04 01:40:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-04 01:45:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-04 01:50:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-04 01:55:00	1.21931	1.218526	3.9796543	2.7603443
2022-03-04 02:00:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-04 02:05:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-04 02:10:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-04 02:15:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-04 02:20:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-04 02:25:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-04 02:30:00	1.21735	1.218428	3.9776943	2.7603443
2022-03-04 02:35:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-04 02:40:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-04 02:45:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-04 02:50:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-04 02:55:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-04 03:00:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-04 03:05:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-04 03:10:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-04 03:15:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-04 03:20:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-04 03:25:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-04 03:30:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-04 03:35:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-04 03:40:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-04 03:45:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-04 03:50:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-04 03:55:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-04 04:00:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-04 04:05:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-04 04:10:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-04 04:15:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-04 04:20:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-04 04:25:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-04 04:30:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-04 04:35:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-04 04:40:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-04 04:45:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-04 04:50:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-04 04:55:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-04 05:00:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-04 05:05:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-04 05:10:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-04 05:15:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-04 05:20:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-04 05:25:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-04 05:30:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-04 05:35:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-04 05:40:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-04 05:45:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-04 05:50:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-04 05:55:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-04 06:00:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-04 06:05:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-04 06:10:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-04 06:15:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-04 06:20:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-04 06:25:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-04 06:30:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-04 06:35:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-04 06:40:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-04 06:45:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-04 06:50:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-04 06:55:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-04 07:00:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-04 07:05:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-04 07:10:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-04 07:15:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-04 07:20:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-04 07:25:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-04 07:30:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-04 07:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-04 07:40:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-04 07:45:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-04 07:50:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-04 07:55:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-04 08:00:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-04 08:05:00	1.21931	1.218526	3.9796543	2.7603443
2022-03-04 08:10:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-04 08:15:00	1.21931	1.218624	3.9796543	2.7603443
2022-03-04 08:20:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-04 08:25:00	1.21931	1.218722	3.9796543	2.7603443
2022-03-04 08:30:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-04 08:35:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-04 08:40:00	1.22029	1.219016	3.9806343	2.7603443
2022-03-04 08:45:00	1.21833	1.219016	3.9786743	2.7603443
2022-03-04 08:50:00	1.22029	1.219212	3.9806343	2.7603443
2022-03-04 08:55:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-04 09:00:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-04 09:05:00	1.21833	1.219212	3.9786743	2.7603443
2022-03-04 09:10:00	1.22029	1.219408	3.9806343	2.7603443
2022-03-04 09:15:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-04 09:20:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 09:25:00	1.22029	1.219604	3.9806343	2.7603443
2022-03-04 09:30:00	1.22029	1.219604	3.9806343	2.7603443
2022-03-04 09:35:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-04 09:40:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-04 09:45:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-04 09:50:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-04 09:55:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-04 10:00:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-04 10:05:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-04 10:10:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-04 10:15:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-04 10:20:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-04 10:25:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-04 10:30:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-04 10:35:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-04 10:40:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-04 10:45:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-04 10:50:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-04 10:55:00	1.22127	1.220192	3.9816143	2.7603443
2022-03-04 11:00:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-04 11:05:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-04 11:10:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-04 11:15:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-04 11:20:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-04 11:25:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-04 11:30:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-04 11:35:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-04 11:40:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-04 11:45:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-04 11:50:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-04 11:55:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-04 12:00:00	1.22127	1.220388	3.9816143	2.7603443
2022-03-04 12:05:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-04 12:10:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-04 12:15:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-04 12:20:00	1.22127	1.220486	3.9816143	2.7603443
2022-03-04 12:25:00	1.22029	1.220486	3.9806343	2.7603443
2022-03-04 12:30:00	1.22029	1.220486	3.9806343	2.7603443
2022-03-04 12:35:00	1.22029	1.220486	3.9806343	2.7603443
2022-03-04 12:40:00	1.22127	1.220584	3.9816143	2.7603443
2022-03-04 12:45:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-04 12:50:00	1.22127	1.220584	3.9816143	2.7603443
2022-03-04 12:55:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-04 13:00:00	1.22127	1.220682	3.9816143	2.7603443
2022-03-04 13:05:00	1.22127	1.22078	3.9816143	2.7603443
2022-03-04 13:10:00	1.22127	1.22078	3.9816143	2.7603443
2022-03-04 13:15:00	1.22029	1.22078	3.9806343	2.7603443
2022-03-04 13:20:00	1.22029	1.22078	3.9806343	2.7603443
2022-03-04 13:25:00	1.22127	1.220878	3.9816143	2.7603443
2022-03-04 13:30:00	1.22029	1.22078	3.9806343	2.7603443
2022-03-04 13:35:00	1.22127	1.220878	3.9816143	2.7603443
2022-03-04 13:40:00	1.22127	1.220878	3.9816143	2.7603443
2022-03-04 13:45:00	1.22127	1.220976	3.9816143	2.7603443
2022-03-04 13:50:00	1.22127	1.220976	3.9816143	2.7603443
2022-03-04 13:55:00	1.22127	1.220976	3.9816143	2.7603443
2022-03-04 14:00:00	1.22127	1.220976	3.9816143	2.7603443
2022-03-04 14:05:00	1.22127	1.221074	3.9816143	2.7603443
2022-03-04 14:10:00	1.22127	1.221172	3.9816143	2.7603443
2022-03-04 14:15:00	1.22127	1.221172	3.9816143	2.7603443
2022-03-04 14:20:00	1.22127	1.22127	3.9816143	2.7603443
2022-03-04 14:25:00	1.22127	1.22127	3.9816143	2.7603443
2022-03-04 14:30:00	1.22226	1.221369	3.9826043	2.7603443
2022-03-04 14:35:00	1.22226	1.221468	3.9826043	2.7603443
2022-03-04 14:40:00	1.22127	1.221468	3.9816143	2.7603443
2022-03-04 14:45:00	1.22127	1.221468	3.9816143	2.7603443
2022-03-04 14:50:00	1.22226	1.221567	3.9826043	2.7603443
2022-03-04 14:55:00	1.22226	1.221666	3.9826043	2.7603443
2022-03-04 15:00:00	1.22127	1.221666	3.9816143	2.7603443
2022-03-04 15:05:00	1.22127	1.221666	3.9816143	2.7603443
2022-03-04 15:10:00	1.22029	1.221568	3.9806343	2.7603443
2022-03-04 15:15:00	1.22226	1.221667	3.9826043	2.7603443
2022-03-04 15:20:00	1.22226	1.221667	3.9826043	2.7603443
2022-03-04 15:25:00	1.22127	1.221568	3.9816143	2.7603443
2022-03-04 15:30:00	1.22127	1.221568	3.9816143	2.7603443
2022-03-04 15:35:00	1.22226	1.221667	3.9826043	2.7603443
2022-03-04 15:40:00	1.22127	1.221568	3.9816143	2.7603443
2022-03-04 15:45:00	1.22226	1.221568	3.9826043	2.7603443
2022-03-04 15:50:00	1.22127	1.221568	3.9816143	2.7603443
2022-03-04 15:55:00	1.22226	1.221667	3.9826043	2.7603443
2022-03-04 16:00:00	1.22029	1.221667	3.9806343	2.7603443
2022-03-04 16:05:00	1.22029	1.22147	3.9806343	2.7603443
2022-03-04 16:10:00	1.22127	1.221371	3.9816143	2.7603443
2022-03-04 16:15:00	1.22127	1.221371	3.9816143	2.7603443
2022-03-04 16:20:00	1.22029	1.221273	3.9806343	2.7603443
2022-03-04 16:25:00	1.22226	1.221273	3.9826043	2.7603443
2022-03-04 16:30:00	1.22226	1.221372	3.9826043	2.7603443
2022-03-04 16:35:00	1.22127	1.221273	3.9816143	2.7603443
2022-03-04 16:40:00	1.22029	1.221175	3.9806343	2.7603443
2022-03-04 16:45:00	1.22127	1.221076	3.9816143	2.7603443
2022-03-04 16:50:00	1.22127	1.221174	3.9816143	2.7603443
2022-03-04 16:55:00	1.22127	1.221272	3.9816143	2.7603443
2022-03-04 17:00:00	1.22127	1.221272	3.9816143	2.7603443
2022-03-04 17:05:00	1.22127	1.221272	3.9816143	2.7603443
2022-03-04 17:10:00	1.22127	1.22137	3.9816143	2.7603443
2022-03-04 17:15:00	1.22127	1.221271	3.9816143	2.7603443
2022-03-04 17:20:00	1.22127	1.221172	3.9816143	2.7603443
2022-03-04 17:25:00	1.22127	1.221172	3.9816143	2.7603443
2022-03-04 17:30:00	1.22127	1.22127	3.9816143	2.7603443
2022-03-04 17:35:00	1.22127	1.22127	3.9816143	2.7603443
2022-03-04 17:40:00	1.22029	1.221172	3.9806343	2.7603443
2022-03-04 17:45:00	1.22127	1.221172	3.9816143	2.7603443
2022-03-04 17:50:00	1.22127	1.221172	3.9816143	2.7603443
2022-03-04 17:55:00	1.22127	1.221172	3.9816143	2.7603443
2022-03-04 18:00:00	1.22127	1.221172	3.9816143	2.7603443
2022-03-04 18:05:00	1.22029	1.221074	3.9806343	2.7603443
2022-03-04 18:10:00	1.22127	1.221074	3.9816143	2.7603443
2022-03-04 18:15:00	1.22029	1.220976	3.9806343	2.7603443
2022-03-04 18:20:00	1.22029	1.220878	3.9806343	2.7603443
2022-03-04 18:25:00	1.22029	1.22078	3.9806343	2.7603443
2022-03-04 18:30:00	1.22127	1.220878	3.9816143	2.7603443
2022-03-04 18:35:00	1.22029	1.22078	3.9806343	2.7603443
2022-03-04 18:40:00	1.22029	1.220682	3.9806343	2.7603443
2022-03-04 18:45:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-04 18:50:00	1.22127	1.220584	3.9816143	2.7603443
2022-03-04 18:55:00	1.22127	1.220682	3.9816143	2.7603443
2022-03-04 19:00:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-04 19:05:00	1.22127	1.220682	3.9816143	2.7603443
2022-03-04 19:10:00	1.22029	1.220682	3.9806343	2.7603443
2022-03-04 19:15:00	1.22029	1.220682	3.9806343	2.7603443
2022-03-04 19:20:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-04 19:25:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-04 19:30:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-04 19:35:00	1.22029	1.220584	3.9806343	2.7603443
2022-03-04 19:40:00	1.22029	1.220486	3.9806343	2.7603443
2022-03-04 19:45:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-04 19:50:00	1.22029	1.220388	3.9806343	2.7603443
2022-03-04 19:55:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-04 20:00:00	1.22029	1.22029	3.9806343	2.7603443
2022-03-04 20:05:00	1.21931	1.220192	3.9796543	2.7603443
2022-03-04 20:10:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-04 20:15:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-04 20:20:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-04 20:25:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-04 20:30:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-04 20:35:00	1.21931	1.220094	3.9796543	2.7603443
2022-03-04 20:40:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-04 20:45:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-04 20:50:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-04 20:55:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-04 21:00:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-04 21:05:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-04 21:10:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-04 21:15:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-04 21:20:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-04 21:25:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-04 21:30:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-04 21:35:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-04 21:40:00	1.22029	1.219702	3.9806343	2.7603443
2022-03-04 21:45:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-04 21:50:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-04 21:55:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 22:00:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 22:05:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 22:10:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 22:15:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-04 22:20:00	1.22029	1.219604	3.9806343	2.7603443
2022-03-04 22:25:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-04 22:30:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 22:35:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 22:40:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 22:45:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 22:50:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 22:55:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 23:00:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 23:05:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-04 23:10:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-04 23:15:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 23:20:00	1.21833	1.219408	3.9786743	2.7603443
2022-03-04 23:25:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-04 23:30:00	1.21833	1.219408	3.9786743	2.7603443
2022-03-04 23:35:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-04 23:40:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-04 23:45:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 23:50:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-04 23:55:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-05 00:00:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-05 00:05:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-05 00:10:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-05 00:15:00	1.21833	1.219212	3.9786743	2.7603443
2022-03-05 00:20:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-05 00:25:00	1.21833	1.219212	3.9786743	2.7603443
2022-03-05 00:30:00	1.21931	1.219114	3.9796543	2.7603443
2022-03-05 00:35:00	1.21931	1.219114	3.9796543	2.7603443
2022-03-05 00:40:00	1.21833	1.219016	3.9786743	2.7603443
2022-03-05 00:45:00	1.21931	1.219016	3.9796543	2.7603443
2022-03-05 00:50:00	1.21833	1.218918	3.9786743	2.7603443
2022-03-05 00:55:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-05 01:00:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 01:05:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-05 01:10:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 01:15:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-05 01:20:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-05 01:25:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-05 01:30:00	1.21833	1.218918	3.9786743	2.7603443
2022-03-05 01:35:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 01:40:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 01:45:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-05 01:50:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-05 01:55:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 02:00:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 02:05:00	1.21833	1.218722	3.9786743	2.7603443
2022-03-05 02:10:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 02:15:00	1.21931	1.218624	3.9796543	2.7603443
2022-03-05 02:20:00	1.21931	1.218722	3.9796543	2.7603443
2022-03-05 02:25:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-05 02:30:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 02:35:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-05 02:40:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-05 02:45:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-05 02:50:00	1.21931	1.219016	3.9796543	2.7603443
2022-03-05 02:55:00	1.21931	1.219114	3.9796543	2.7603443
2022-03-05 03:00:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-05 03:05:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-05 03:10:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-05 03:15:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-05 03:20:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-05 03:25:00	1.21833	1.219016	3.9786743	2.7603443
2022-03-05 03:30:00	1.21833	1.218918	3.9786743	2.7603443
2022-03-05 03:35:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 03:40:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-05 03:45:00	1.21833	1.218722	3.9786743	2.7603443
2022-03-05 03:50:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 03:55:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 04:00:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 04:05:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 04:10:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 04:15:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 04:20:00	1.21931	1.218526	3.9796543	2.7603443
2022-03-05 04:25:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 04:30:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 04:35:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 04:40:00	1.21931	1.218526	3.9796543	2.7603443
2022-03-05 04:45:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 04:50:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 04:55:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 05:00:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 05:05:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 05:10:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 05:15:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 05:20:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 05:25:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 05:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 05:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 05:40:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 05:45:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 05:50:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-05 05:55:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 06:00:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 06:05:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 06:10:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 06:15:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 06:20:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 06:25:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 06:30:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 06:35:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 06:40:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 06:45:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-05 06:50:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-05 06:55:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-05 07:00:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-05 07:05:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-05 07:10:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-05 07:15:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-05 07:20:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-05 07:25:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-05 07:30:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-05 07:35:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-05 07:40:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-05 07:45:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-05 07:50:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-05 07:55:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-05 08:00:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-05 08:05:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-05 08:10:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-05 08:15:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-05 08:20:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-05 08:25:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-05 08:30:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-05 08:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 08:40:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 08:45:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 08:50:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 08:55:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 09:00:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 09:05:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 09:10:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-05 09:15:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 09:20:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 09:25:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 09:30:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 09:35:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 09:40:00	1.21931	1.218526	3.9796543	2.7603443
2022-03-05 09:45:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 09:50:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 09:55:00	1.21931	1.218624	3.9796543	2.7603443
2022-03-05 10:00:00	1.21931	1.218624	3.9796543	2.7603443
2022-03-05 10:05:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 10:10:00	1.21931	1.218722	3.9796543	2.7603443
2022-03-05 10:15:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-05 10:20:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 10:25:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 10:30:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-05 10:35:00	1.22029	1.219016	3.9806343	2.7603443
2022-03-05 10:40:00	1.22029	1.219212	3.9806343	2.7603443
2022-03-05 10:45:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-05 10:50:00	1.21931	1.219114	3.9796543	2.7603443
2022-03-05 10:55:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-05 11:00:00	1.22029	1.21931	3.9806343	2.7603443
2022-03-05 11:05:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-05 11:10:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-05 11:15:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-05 11:20:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-05 11:25:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-05 11:30:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-05 11:35:00	1.22029	1.219702	3.9806343	2.7603443
2022-03-05 11:40:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-05 11:45:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-05 11:50:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-05 11:55:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-05 12:00:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-05 12:05:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-05 12:10:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 12:15:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-05 12:20:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-05 12:25:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-05 12:30:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-05 12:35:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-05 12:40:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-05 12:45:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 12:50:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-05 12:55:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-05 13:00:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-05 13:05:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 13:10:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 13:15:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-05 13:20:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 13:25:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 13:30:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 13:35:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 13:40:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-05 13:45:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-05 13:50:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-05 13:55:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-05 14:00:00	1.22029	1.220192	3.9806343	2.7603443
2022-03-05 14:05:00	1.21931	1.220192	3.9796543	2.7603443
2022-03-05 14:10:00	1.21931	1.220094	3.9796543	2.7603443
2022-03-05 14:15:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-05 14:20:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-05 14:25:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-05 14:30:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-05 14:35:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-05 14:40:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-05 14:45:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 14:50:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-05 14:55:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 15:00:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-05 15:05:00	1.22029	1.220094	3.9806343	2.7603443
2022-03-05 15:10:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-05 15:15:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-05 15:20:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-05 15:25:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-05 15:30:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-05 15:35:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-05 15:40:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-05 15:45:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-05 15:50:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-05 15:55:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-05 16:00:00	1.22029	1.219702	3.9806343	2.7603443
2022-03-05 16:05:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-05 16:10:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-05 16:15:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-05 16:20:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-05 16:25:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-05 16:30:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-05 16:35:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-05 16:40:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-05 16:45:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 16:50:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 16:55:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 17:00:00	1.21931	1.219996	3.9796543	2.7603443
2022-03-05 17:05:00	1.22029	1.219996	3.9806343	2.7603443
2022-03-05 17:10:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-05 17:15:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-05 17:20:00	1.21931	1.219898	3.9796543	2.7603443
2022-03-05 17:25:00	1.22029	1.219898	3.9806343	2.7603443
2022-03-05 17:30:00	1.21931	1.2198	3.9796543	2.7603443
2022-03-05 17:35:00	1.22029	1.2198	3.9806343	2.7603443
2022-03-05 17:40:00	1.21931	1.219702	3.9796543	2.7603443
2022-03-05 17:45:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-05 17:50:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-05 17:55:00	1.22029	1.219604	3.9806343	2.7603443
2022-03-05 18:00:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-05 18:05:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-05 18:10:00	1.21931	1.219604	3.9796543	2.7603443
2022-03-05 18:15:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-05 18:20:00	1.22029	1.219604	3.9806343	2.7603443
2022-03-05 18:25:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-05 18:30:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-05 18:35:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-05 18:40:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-05 18:45:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-05 18:50:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-05 18:55:00	1.22029	1.219506	3.9806343	2.7603443
2022-03-05 19:00:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-05 19:05:00	1.21931	1.219506	3.9796543	2.7603443
2022-03-05 19:10:00	1.21833	1.21931	3.9786743	2.7603443
2022-03-05 19:15:00	1.21931	1.21931	3.9796543	2.7603443
2022-03-05 19:20:00	1.22029	1.219408	3.9806343	2.7603443
2022-03-05 19:25:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-05 19:30:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-05 19:35:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-05 19:40:00	1.21931	1.219408	3.9796543	2.7603443
2022-03-05 19:45:00	1.21833	1.219212	3.9786743	2.7603443
2022-03-05 19:50:00	1.21931	1.219212	3.9796543	2.7603443
2022-03-05 19:55:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-05 20:00:00	1.21833	1.219114	3.9786743	2.7603443
2022-03-05 20:05:00	1.21931	1.219114	3.9796543	2.7603443
2022-03-05 20:10:00	1.21833	1.218918	3.9786743	2.7603443
2022-03-05 20:15:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 20:20:00	1.21833	1.218722	3.9786743	2.7603443
2022-03-05 20:25:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 20:30:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 20:35:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 20:40:00	1.21931	1.218526	3.9796543	2.7603443
2022-03-05 20:45:00	1.21931	1.218624	3.9796543	2.7603443
2022-03-05 20:50:00	1.21931	1.218722	3.9796543	2.7603443
2022-03-05 20:55:00	1.21931	1.218722	3.9796543	2.7603443
2022-03-05 21:00:00	1.21833	1.218722	3.9786743	2.7603443
2022-03-05 21:05:00	1.21833	1.218722	3.9786743	2.7603443
2022-03-05 21:10:00	1.21931	1.21882	3.9796543	2.7603443
2022-03-05 21:15:00	1.21931	1.218918	3.9796543	2.7603443
2022-03-05 21:20:00	1.21833	1.218918	3.9786743	2.7603443
2022-03-05 21:25:00	1.21833	1.218918	3.9786743	2.7603443
2022-03-05 21:30:00	1.21833	1.21882	3.9786743	2.7603443
2022-03-05 21:35:00	1.21833	1.218722	3.9786743	2.7603443
2022-03-05 21:40:00	1.21931	1.218722	3.9796543	2.7603443
2022-03-05 21:45:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 21:50:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 21:55:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 22:00:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 22:05:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 22:10:00	1.21931	1.218526	3.9796543	2.7603443
2022-03-05 22:15:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 22:20:00	1.21931	1.218624	3.9796543	2.7603443
2022-03-05 22:25:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 22:30:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 22:35:00	1.21931	1.218624	3.9796543	2.7603443
2022-03-05 22:40:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 22:45:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 22:50:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 22:55:00	1.21833	1.218624	3.9786743	2.7603443
2022-03-05 23:00:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 23:05:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-05 23:10:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 23:15:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 23:20:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-05 23:25:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 23:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 23:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 23:40:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 23:45:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 23:50:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-05 23:55:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 00:00:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 00:05:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 00:10:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 00:15:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-06 00:20:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-06 00:25:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 00:30:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 00:35:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 00:40:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 00:45:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 00:50:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 00:55:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 01:00:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 01:05:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 01:10:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 01:15:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 01:20:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-06 01:25:00	1.21931	1.21833	3.9796543	2.7603443
2022-03-06 01:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 01:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 01:40:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 01:45:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 01:50:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 01:55:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-06 02:00:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 02:05:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 02:10:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 02:15:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 02:20:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 02:25:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-06 02:30:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-06 02:35:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-06 02:40:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-06 02:45:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 02:50:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-06 02:55:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-06 03:00:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-06 03:05:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-06 03:10:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 03:15:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-06 03:20:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-06 03:25:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 03:30:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-06 03:35:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-06 03:40:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 03:45:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-06 03:50:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 03:55:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-06 04:00:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-06 04:05:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-06 04:10:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-06 04:15:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 04:20:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-06 04:25:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-06 04:30:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-06 04:35:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 04:40:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-06 04:45:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-06 04:50:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-06 04:55:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-06 05:00:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 05:05:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 05:10:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-06 05:15:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-06 05:20:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-06 05:25:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-06 05:30:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-06 05:35:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-06 05:40:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 05:45:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 05:50:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 05:55:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 06:00:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 06:05:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 06:10:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 06:15:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 06:20:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-06 06:25:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-06 06:30:00	1.21637	1.217252	3.9767143	2.7603443
2022-03-06 06:35:00	1.21637	1.217154	3.9767143	2.7603443
2022-03-06 06:40:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-06 06:45:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-06 06:50:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-06 06:55:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-06 07:00:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-06 07:05:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-06 07:10:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-06 07:15:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-06 07:20:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-06 07:25:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-06 07:30:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-06 07:35:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-06 07:40:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-06 07:45:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-06 07:50:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-06 07:55:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-06 08:00:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-06 08:05:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-06 08:10:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-06 08:15:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-06 08:20:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-06 08:25:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-06 08:30:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-06 08:35:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-06 08:40:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-06 08:45:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-06 08:50:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-06 08:55:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-06 09:00:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-06 09:05:00	1.21735	1.217252	3.9776943	2.7603443
2022-03-06 09:10:00	1.21833	1.21735	3.9786743	2.7603443
2022-03-06 09:15:00	1.21637	1.217252	3.9767143	2.7603443
2022-03-06 09:20:00	1.21735	1.217252	3.9776943	2.7603443
2022-03-06 09:25:00	1.21735	1.217252	3.9776943	2.7603443
2022-03-06 09:30:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-06 09:35:00	1.21833	1.217448	3.9786743	2.7603443
2022-03-06 09:40:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 09:45:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 09:50:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 09:55:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 10:00:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-06 10:05:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 10:10:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-06 10:15:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-06 10:20:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-06 10:25:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-06 10:30:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-06 10:35:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-06 10:40:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-06 10:45:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-06 10:50:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 10:55:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-06 11:00:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-06 11:05:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-06 11:10:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-06 11:15:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 11:20:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 11:25:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 11:30:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 11:35:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 11:40:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-06 11:45:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 11:50:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 11:55:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 12:00:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 12:05:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 12:10:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 12:15:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 12:20:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 12:25:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 12:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 12:35:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-06 12:40:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-06 12:45:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-06 12:50:00	1.21735	1.21833	3.9776943	2.7603443
2022-03-06 12:55:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 13:00:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 13:05:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 13:10:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 13:15:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 13:20:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 13:25:00	1.21931	1.21833	3.9796543	2.7603443
2022-03-06 13:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 13:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 13:40:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-06 13:45:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-06 13:50:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-06 13:55:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-06 14:00:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-06 14:05:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-06 14:10:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-06 14:15:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 14:20:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 14:25:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-06 14:30:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 14:35:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 14:40:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 14:45:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 14:50:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 14:55:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 15:00:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 15:05:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 15:10:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 15:15:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 15:20:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-06 15:25:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-06 15:30:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 15:35:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 15:40:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 15:45:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 15:50:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 15:55:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 16:00:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 16:05:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 16:10:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-06 16:15:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 16:20:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 16:25:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-06 16:30:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-06 16:35:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 16:40:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 16:45:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 16:50:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 16:55:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-06 17:00:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 17:05:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 17:10:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-06 17:15:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-06 17:20:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 17:25:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 17:30:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 17:35:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 17:40:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-06 17:45:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-06 17:50:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-06 17:55:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-06 18:00:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-06 18:05:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-06 18:10:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-06 18:15:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-06 18:20:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 18:25:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-06 18:30:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-06 18:35:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-06 18:40:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-06 18:45:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-06 18:50:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 18:55:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-06 19:00:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-06 19:05:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-06 19:10:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-06 19:15:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-06 19:20:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-06 19:25:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-06 19:30:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-06 19:35:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-06 19:40:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-06 19:45:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-06 19:50:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-06 19:55:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-06 20:00:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-06 20:05:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-06 20:10:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-06 20:15:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-06 20:20:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-06 20:25:00	1.21637	1.217546	3.9767143	2.7603443
2022-03-06 20:30:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 20:35:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 20:40:00	1.21833	1.217448	3.9786743	2.7603443
2022-03-06 20:45:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 20:50:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 20:55:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-06 21:00:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-06 21:05:00	1.21637	1.217252	3.9767143	2.7603443
2022-03-06 21:10:00	1.21637	1.217154	3.9767143	2.7603443
2022-03-06 21:15:00	1.21735	1.217252	3.9776943	2.7603443
2022-03-06 21:20:00	1.21735	1.217252	3.9776943	2.7603443
2022-03-06 21:25:00	1.21735	1.217252	3.9776943	2.7603443
2022-03-06 21:30:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-06 21:35:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-06 21:40:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-06 21:45:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-06 21:50:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-06 21:55:00	1.21735	1.216762	3.9776943	2.7603443
2022-03-06 22:00:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-06 22:05:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-06 22:10:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-06 22:15:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-06 22:20:00	1.21833	1.216958	3.9786743	2.7603443
2022-03-06 22:25:00	1.21833	1.217154	3.9786743	2.7603443
2022-03-06 22:30:00	1.21735	1.217252	3.9776943	2.7603443
2022-03-06 22:35:00	1.21637	1.217252	3.9767143	2.7603443
2022-03-06 22:40:00	1.21637	1.217252	3.9767143	2.7603443
2022-03-06 22:45:00	1.21637	1.217154	3.9767143	2.7603443
2022-03-06 22:50:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-06 22:55:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-06 23:00:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-06 23:05:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-06 23:10:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-06 23:15:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-06 23:20:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-06 23:25:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-06 23:30:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-06 23:35:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-06 23:40:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-06 23:45:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-06 23:50:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-06 23:55:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 00:00:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 00:05:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 00:10:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 00:15:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 00:20:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-07 00:25:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 00:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 00:35:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 00:40:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-07 00:45:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 00:50:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 00:55:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 01:00:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 01:05:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-07 01:10:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 01:15:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 01:20:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 01:25:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 01:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 01:35:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 01:40:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 01:45:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 01:50:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 01:55:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 02:00:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 02:05:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 02:10:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 02:15:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 02:20:00	1.21735	1.216468	3.9776943	2.7603443
2022-03-07 02:25:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 02:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 02:35:00	1.21538	1.216369	3.9757243	2.7603443
2022-03-07 02:40:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-07 02:45:00	1.21538	1.21627	3.9757243	2.7603443
2022-03-07 02:50:00	1.21637	1.21627	3.9767143	2.7603443
2022-03-07 02:55:00	1.21637	1.21627	3.9767143	2.7603443
2022-03-07 03:00:00	1.21637	1.21627	3.9767143	2.7603443
2022-03-07 03:05:00	1.21637	1.21627	3.9767143	2.7603443
2022-03-07 03:10:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-07 03:15:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-07 03:20:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-07 03:25:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-07 03:30:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-07 03:35:00	1.21538	1.216172	3.9757243	2.7603443
2022-03-07 03:40:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-07 03:45:00	1.21735	1.21627	3.9776943	2.7603443
2022-03-07 03:50:00	1.21637	1.21627	3.9767143	2.7603443
2022-03-07 03:55:00	1.21637	1.21627	3.9767143	2.7603443
2022-03-07 04:00:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-07 04:05:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-07 04:10:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-07 04:15:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-07 04:20:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-07 04:25:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 04:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 04:35:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 04:40:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 04:45:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 04:50:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 04:55:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:00:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:05:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:10:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:15:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:20:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:25:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:30:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:35:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:40:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:45:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:50:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 05:55:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 06:00:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 06:05:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 06:10:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 06:15:00	1.21735	1.216468	3.9776943	2.7603443
2022-03-07 06:20:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 06:25:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 06:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 06:35:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 06:40:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 06:45:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 06:50:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 06:55:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 07:00:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 07:05:00	1.21735	1.216468	3.9776943	2.7603443
2022-03-07 07:10:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 07:15:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 07:20:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 07:25:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 07:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 07:35:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 07:40:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 07:45:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 07:50:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 07:55:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 08:00:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 08:05:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 08:10:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 08:15:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 08:20:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 08:25:00	1.21735	1.216468	3.9776943	2.7603443
2022-03-07 08:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 08:35:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-07 08:40:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 08:45:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 08:50:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 08:55:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-07 09:00:00	1.21735	1.216762	3.9776943	2.7603443
2022-03-07 09:05:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-07 09:10:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-07 09:15:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-07 09:20:00	1.21833	1.217154	3.9786743	2.7603443
2022-03-07 09:25:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-07 09:30:00	1.21735	1.217252	3.9776943	2.7603443
2022-03-07 09:35:00	1.21833	1.217448	3.9786743	2.7603443
2022-03-07 09:40:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-07 09:45:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-07 09:50:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-07 09:55:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-07 10:00:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-07 10:05:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-07 10:10:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-07 10:15:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-07 10:20:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-07 10:25:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-07 10:30:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-07 10:35:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-07 10:40:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-07 10:45:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-07 10:50:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-07 10:55:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-07 11:00:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-07 11:05:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-07 11:10:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-07 11:15:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-07 11:20:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-07 11:25:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 11:30:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 11:35:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 11:40:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 11:45:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 11:50:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 11:55:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 12:00:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 12:05:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-07 12:10:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 12:15:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 12:20:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 12:25:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 12:30:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 12:35:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 12:40:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 12:45:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 12:50:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-07 12:55:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 13:00:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 13:05:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 13:10:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 13:15:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 13:20:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 13:25:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 13:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 13:35:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-07 13:40:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 13:45:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 13:50:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 13:55:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 14:00:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 14:05:00	1.21931	1.218526	3.9796543	2.7603443
2022-03-07 14:10:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-07 14:15:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-07 14:20:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-07 14:25:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 14:30:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 14:35:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 14:40:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 14:45:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 14:50:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 14:55:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 15:00:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 15:05:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 15:10:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 15:15:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 15:20:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 15:25:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 15:30:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-07 15:35:00	1.21931	1.218526	3.9796543	2.7603443
2022-03-07 15:40:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-07 15:45:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-07 15:50:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-07 15:55:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-07 16:00:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-07 16:05:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-07 16:10:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-07 16:15:00	1.21833	1.218526	3.9786743	2.7603443
2022-03-07 16:20:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 16:25:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 16:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 16:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 16:40:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 16:45:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-07 16:50:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 16:55:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 17:00:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 17:05:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 17:10:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 17:15:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 17:20:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 17:25:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 17:30:00	1.21931	1.218526	3.9796543	2.7603443
2022-03-07 17:35:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-07 17:40:00	1.21735	1.21833	3.9776943	2.7603443
2022-03-07 17:45:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 17:50:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 17:55:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 18:00:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 18:05:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-07 18:10:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-07 18:15:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-07 18:20:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-07 18:25:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-07 18:30:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-07 18:35:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-07 18:40:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-07 18:45:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-07 18:50:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-07 18:55:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-07 19:00:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-07 19:05:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-07 19:10:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-07 19:15:00	1.21637	1.217644	3.9767143	2.7603443
2022-03-07 19:20:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-07 19:25:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-07 19:30:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-07 19:35:00	1.21637	1.217448	3.9767143	2.7603443
2022-03-07 19:40:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-07 19:45:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-07 19:50:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-07 19:55:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-07 20:00:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-07 20:05:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-07 20:10:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-07 20:15:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-07 20:20:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-07 20:25:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-07 20:30:00	1.21637	1.217448	3.9767143	2.7603443
2022-03-07 20:35:00	1.21637	1.217252	3.9767143	2.7603443
2022-03-07 20:40:00	1.21637	1.217154	3.9767143	2.7603443
2022-03-07 20:45:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-07 20:50:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-07 20:55:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-07 21:00:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-07 21:05:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-07 21:10:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-07 21:15:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-07 21:20:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-07 21:25:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-07 21:30:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-07 21:35:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-07 21:40:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 21:45:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 21:50:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-07 21:55:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-07 22:00:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 22:05:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-07 22:10:00	1.21735	1.216762	3.9776943	2.7603443
2022-03-07 22:15:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-07 22:20:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-07 22:25:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-07 22:30:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-07 22:35:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-07 22:40:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-07 22:45:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-07 22:50:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-07 22:55:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-07 23:00:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 23:05:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-07 23:10:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 23:15:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 23:20:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 23:25:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-07 23:30:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 23:35:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 23:40:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 23:45:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 23:50:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-07 23:55:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 00:00:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 00:05:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 00:10:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 00:15:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 00:20:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 00:25:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 00:30:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 00:35:00	1.21538	1.216271	3.9757243	2.7603443
2022-03-08 00:40:00	1.21538	1.216172	3.9757243	2.7603443
2022-03-08 00:45:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-08 00:50:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-08 00:55:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-08 01:00:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-08 01:05:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-08 01:10:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-08 01:15:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-08 01:20:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-08 01:25:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-08 01:30:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-08 01:35:00	1.21637	1.215578	3.9767143	2.7603443
2022-03-08 01:40:00	1.21538	1.215479	3.9757243	2.7603443
2022-03-08 01:45:00	1.21538	1.215479	3.9757243	2.7603443
2022-03-08 01:50:00	1.2144	1.215381	3.9747443	2.7603443
2022-03-08 01:55:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-08 02:00:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-08 02:05:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-08 02:10:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-08 02:15:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-08 02:20:00	1.2144	1.215283	3.9747443	2.7603443
2022-03-08 02:25:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-08 02:30:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-08 02:35:00	1.2144	1.215086	3.9747443	2.7603443
2022-03-08 02:40:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-08 02:45:00	1.2144	1.215086	3.9747443	2.7603443
2022-03-08 02:50:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-08 02:55:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-08 03:00:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-08 03:05:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-08 03:10:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-08 03:15:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-08 03:20:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-08 03:25:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-08 03:30:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-08 03:35:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-08 03:40:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-08 03:45:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-08 03:50:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-08 03:55:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-08 04:00:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-08 04:05:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-08 04:10:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 04:15:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-08 04:20:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-08 04:25:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-08 04:30:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-08 04:35:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-08 04:40:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-08 04:45:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-08 04:50:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-08 04:55:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-08 05:00:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-08 05:05:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-08 05:10:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-08 05:15:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-08 05:20:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-08 05:25:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 05:30:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-08 05:35:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-08 05:40:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-08 05:45:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-08 05:50:00	1.21538	1.214498	3.9757243	2.7603443
2022-03-08 05:55:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 06:00:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 06:05:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 06:10:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 06:15:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 06:20:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 06:25:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 06:30:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 06:35:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-08 06:40:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 06:45:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 06:50:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 06:55:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 07:00:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 07:05:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 07:10:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 07:15:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-08 07:20:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-08 07:25:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-08 07:30:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-08 07:35:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-08 07:40:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-08 07:45:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-08 07:50:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-08 07:55:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-08 08:00:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-08 08:05:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-08 08:10:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-08 08:15:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-08 08:20:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-08 08:25:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-08 08:30:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-08 08:35:00	1.21637	1.215185	3.9767143	2.7603443
2022-03-08 08:40:00	1.21538	1.215185	3.9757243	2.7603443
2022-03-08 08:45:00	1.21538	1.215185	3.9757243	2.7603443
2022-03-08 08:50:00	1.21637	1.215382	3.9767143	2.7603443
2022-03-08 08:55:00	1.21538	1.21548	3.9757243	2.7603443
2022-03-08 09:00:00	1.21538	1.21548	3.9757243	2.7603443
2022-03-08 09:05:00	1.21637	1.215677	3.9767143	2.7603443
2022-03-08 09:10:00	1.21637	1.215776	3.9767143	2.7603443
2022-03-08 09:15:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-08 09:20:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-08 09:25:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-08 09:30:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-08 09:35:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-08 09:40:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-08 09:45:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-08 09:50:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 09:55:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:00:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:05:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:10:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:15:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:20:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:25:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:30:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:35:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:40:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:45:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:50:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 10:55:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-08 11:00:00	1.21735	1.216468	3.9776943	2.7603443
2022-03-08 11:05:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-08 11:10:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-08 11:15:00	1.21833	1.216762	3.9786743	2.7603443
2022-03-08 11:20:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-08 11:25:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-08 11:30:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-08 11:35:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-08 11:40:00	1.21833	1.217252	3.9786743	2.7603443
2022-03-08 11:45:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-08 11:50:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-08 11:55:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-08 12:00:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-08 12:05:00	1.21833	1.217448	3.9786743	2.7603443
2022-03-08 12:10:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-08 12:15:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-08 12:20:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-08 12:25:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-08 12:30:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-08 12:35:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-08 12:40:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-08 12:45:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-08 12:50:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-08 12:55:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-08 13:00:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-08 13:05:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-08 13:10:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-08 13:15:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-08 13:20:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-08 13:25:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-08 13:30:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-08 13:35:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-08 13:40:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-08 13:45:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-08 13:50:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-08 13:55:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-08 14:00:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-08 14:05:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-08 14:10:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-08 14:15:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-08 14:20:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 14:25:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 14:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 14:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 14:40:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 14:45:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 14:50:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 14:55:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 15:00:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 15:05:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 15:10:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 15:15:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 15:20:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 15:25:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 15:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 15:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 15:40:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-08 15:45:00	1.21735	1.21833	3.9776943	2.7603443
2022-03-08 15:50:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 15:55:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 16:00:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 16:05:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 16:10:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 16:15:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 16:20:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 16:25:00	1.21931	1.218428	3.9796543	2.7603443
2022-03-08 16:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 16:35:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-08 16:40:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-08 16:45:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-08 16:50:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-08 16:55:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-08 17:00:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-08 17:05:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-08 17:10:00	1.21833	1.218428	3.9786743	2.7603443
2022-03-08 17:15:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 17:20:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 17:25:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 17:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 17:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 17:40:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 17:45:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 17:50:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 17:55:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-08 18:00:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-08 18:05:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-08 18:10:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-08 18:15:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-08 18:20:00	1.21735	1.217938	3.9776943	2.7603443
2022-03-08 18:25:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-08 18:30:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-08 18:35:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-08 18:40:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-08 18:45:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-08 18:50:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-08 18:55:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-08 19:00:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-08 19:05:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-08 19:10:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-08 19:15:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-08 19:20:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-08 19:25:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-08 19:30:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-08 19:35:00	1.21637	1.217252	3.9767143	2.7603443
2022-03-08 19:40:00	1.21735	1.217252	3.9776943	2.7603443
2022-03-08 19:45:00	1.21637	1.217154	3.9767143	2.7603443
2022-03-08 19:50:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-08 19:55:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-08 20:00:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-08 20:05:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-08 20:10:00	1.21735	1.216762	3.9776943	2.7603443
2022-03-08 20:15:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-08 20:20:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-08 20:25:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-08 20:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-08 20:35:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-08 20:40:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-08 20:45:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-08 20:50:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-08 20:55:00	1.21538	1.216369	3.9757243	2.7603443
2022-03-08 21:00:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-08 21:05:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-08 21:10:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-08 21:15:00	1.21538	1.216172	3.9757243	2.7603443
2022-03-08 21:20:00	1.21735	1.21627	3.9776943	2.7603443
2022-03-08 21:25:00	1.21637	1.21627	3.9767143	2.7603443
2022-03-08 21:30:00	1.21538	1.216171	3.9757243	2.7603443
2022-03-08 21:35:00	1.21637	1.216171	3.9767143	2.7603443
2022-03-08 21:40:00	1.21538	1.216072	3.9757243	2.7603443
2022-03-08 21:45:00	1.21637	1.216171	3.9767143	2.7603443
2022-03-08 21:50:00	1.21538	1.216072	3.9757243	2.7603443
2022-03-08 21:55:00	1.21637	1.216072	3.9767143	2.7603443
2022-03-08 22:00:00	1.21538	1.215973	3.9757243	2.7603443
2022-03-08 22:05:00	1.21538	1.215973	3.9757243	2.7603443
2022-03-08 22:10:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-08 22:15:00	1.21637	1.215776	3.9767143	2.7603443
2022-03-08 22:20:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-08 22:25:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-08 22:30:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-08 22:35:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-08 22:40:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-08 22:45:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-08 22:50:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-08 22:55:00	1.2144	1.215975	3.9747443	2.7603443
2022-03-08 23:00:00	1.21637	1.216074	3.9767143	2.7603443
2022-03-08 23:05:00	1.21538	1.215975	3.9757243	2.7603443
2022-03-08 23:10:00	1.21637	1.215975	3.9767143	2.7603443
2022-03-08 23:15:00	1.21538	1.215876	3.9757243	2.7603443
2022-03-08 23:20:00	1.21538	1.215777	3.9757243	2.7603443
2022-03-08 23:25:00	1.21538	1.215678	3.9757243	2.7603443
2022-03-08 23:30:00	1.21538	1.215678	3.9757243	2.7603443
2022-03-08 23:35:00	1.21538	1.215579	3.9757243	2.7603443
2022-03-08 23:40:00	1.21538	1.21548	3.9757243	2.7603443
2022-03-08 23:45:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-08 23:50:00	1.21538	1.215479	3.9757243	2.7603443
2022-03-08 23:55:00	1.2144	1.215381	3.9747443	2.7603443
2022-03-09 00:00:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-09 00:05:00	1.2144	1.215184	3.9747443	2.7603443
2022-03-09 00:10:00	1.2144	1.215086	3.9747443	2.7603443
2022-03-09 00:15:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-09 00:20:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-09 00:25:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-09 00:30:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-09 00:35:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-09 00:40:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-09 00:45:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-09 00:50:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-09 00:55:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-09 01:00:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-09 01:05:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-09 01:10:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-09 01:15:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-09 01:20:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-09 01:25:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-09 01:30:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-09 01:35:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 01:40:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 01:45:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 01:50:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 01:55:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 02:00:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 02:05:00	1.21342	1.214302	3.9737643	2.7603443
2022-03-09 02:10:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 02:15:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 02:20:00	1.21538	1.2144	3.9757243	2.7603443
2022-03-09 02:25:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 02:30:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 02:35:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 02:40:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 02:45:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 02:50:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 02:55:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-09 03:00:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-09 03:05:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-09 03:10:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 03:15:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 03:20:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 03:25:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 03:30:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 03:35:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 03:40:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 03:45:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 03:50:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 03:55:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 04:00:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 04:05:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-09 04:10:00	1.21342	1.214302	3.9737643	2.7603443
2022-03-09 04:15:00	1.21342	1.214204	3.9737643	2.7603443
2022-03-09 04:20:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-09 04:25:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-09 04:30:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-09 04:35:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-09 04:40:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-09 04:45:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-09 04:50:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-09 04:55:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-09 05:00:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 05:05:00	1.21342	1.214302	3.9737643	2.7603443
2022-03-09 05:10:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 05:15:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 05:20:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 05:25:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 05:30:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 05:35:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 05:40:00	1.21342	1.214204	3.9737643	2.7603443
2022-03-09 05:45:00	1.21342	1.214106	3.9737643	2.7603443
2022-03-09 05:50:00	1.21342	1.214008	3.9737643	2.7603443
2022-03-09 05:55:00	1.21342	1.214008	3.9737643	2.7603443
2022-03-09 06:00:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-09 06:05:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-09 06:10:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-09 06:15:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-09 06:20:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-09 06:25:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-09 06:30:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-09 06:35:00	1.21342	1.214106	3.9737643	2.7603443
2022-03-09 06:40:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-09 06:45:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 06:50:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 06:55:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 07:00:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 07:05:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 07:10:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 07:15:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 07:20:00	1.21342	1.214204	3.9737643	2.7603443
2022-03-09 07:25:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 07:30:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 07:35:00	1.21538	1.2144	3.9757243	2.7603443
2022-03-09 07:40:00	1.21342	1.214302	3.9737643	2.7603443
2022-03-09 07:45:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 07:50:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 07:55:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 08:00:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-09 08:05:00	1.21538	1.2144	3.9757243	2.7603443
2022-03-09 08:10:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-09 08:15:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-09 08:20:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-09 08:25:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-09 08:30:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-09 08:35:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-09 08:40:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-09 08:45:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-09 08:50:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-09 08:55:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-09 09:00:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-09 09:05:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-09 09:10:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-09 09:15:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-09 09:20:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-09 09:25:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-09 09:30:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-09 09:35:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-09 09:40:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-09 09:45:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-09 09:50:00	1.21637	1.215381	3.9767143	2.7603443
2022-03-09 09:55:00	1.21637	1.21548	3.9767143	2.7603443
2022-03-09 10:00:00	1.21637	1.215579	3.9767143	2.7603443
2022-03-09 10:05:00	1.21637	1.215776	3.9767143	2.7603443
2022-03-09 10:10:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-09 10:15:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-09 10:20:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-09 10:25:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-09 10:30:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 10:35:00	1.21538	1.216172	3.9757243	2.7603443
2022-03-09 10:40:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 10:45:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 10:50:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 10:55:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 11:00:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 11:05:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 11:10:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 11:15:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-09 11:20:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-09 11:25:00	1.21735	1.216468	3.9776943	2.7603443
2022-03-09 11:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-09 11:35:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-09 11:40:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-09 11:45:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-09 11:50:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-09 11:55:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-09 12:00:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 12:05:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 12:10:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-09 12:15:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-09 12:20:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-09 12:25:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-09 12:30:00	1.21735	1.216762	3.9776943	2.7603443
2022-03-09 12:35:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-09 12:40:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-09 12:45:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-09 12:50:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-09 12:55:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-09 13:00:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-09 13:05:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-09 13:10:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-09 13:15:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-09 13:20:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-09 13:25:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-09 13:30:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-09 13:35:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-09 13:40:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-09 13:45:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-09 13:50:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-09 13:55:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-09 14:00:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-09 14:05:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-09 14:10:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-09 14:15:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-09 14:20:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 14:25:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 14:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-09 14:35:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-09 14:40:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-09 14:45:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-09 14:50:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-09 14:55:00	1.21735	1.216468	3.9776943	2.7603443
2022-03-09 15:00:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-09 15:05:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 15:10:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 15:15:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 15:20:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 15:25:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 15:30:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 15:35:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 15:40:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-09 15:45:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-09 15:50:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-09 15:55:00	1.21735	1.216762	3.9776943	2.7603443
2022-03-09 16:00:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-09 16:05:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-09 16:10:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-09 16:15:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-09 16:20:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-09 16:25:00	1.21735	1.217252	3.9776943	2.7603443
2022-03-09 16:30:00	1.21637	1.217154	3.9767143	2.7603443
2022-03-09 16:35:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-09 16:40:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-09 16:45:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-09 16:50:00	1.21637	1.217154	3.9767143	2.7603443
2022-03-09 16:55:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-09 17:00:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-09 17:05:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-09 17:10:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-09 17:15:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-09 17:20:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-09 17:25:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-09 17:30:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-09 17:35:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-09 17:40:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-09 17:45:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-09 17:50:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-09 17:55:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-09 18:00:00	1.21735	1.216762	3.9776943	2.7603443
2022-03-09 18:05:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-09 18:10:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-09 18:15:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-09 18:20:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 18:25:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 18:30:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 18:35:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 18:40:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 18:45:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-09 18:50:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-09 18:55:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-09 19:00:00	1.21538	1.216467	3.9757243	2.7603443
2022-03-09 19:05:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-09 19:10:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-09 19:15:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-09 19:20:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-09 19:25:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-09 19:30:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-09 19:35:00	1.21538	1.21627	3.9757243	2.7603443
2022-03-09 19:40:00	1.21637	1.21627	3.9767143	2.7603443
2022-03-09 19:45:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 19:50:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-09 19:55:00	1.21538	1.216172	3.9757243	2.7603443
2022-03-09 20:00:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 20:05:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 20:10:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 20:15:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-09 20:20:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-09 20:25:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-09 20:30:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-09 20:35:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-09 20:40:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-09 20:45:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-09 20:50:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-09 20:55:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-09 21:00:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-09 21:05:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-09 21:10:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-09 21:15:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-09 21:20:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-09 21:25:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-09 21:30:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-09 21:35:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-09 21:40:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-09 21:45:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-09 21:50:00	1.21637	1.215776	3.9767143	2.7603443
2022-03-09 21:55:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-09 22:00:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-09 22:05:00	1.2144	1.21548	3.9747443	2.7603443
2022-03-09 22:10:00	1.2144	1.215382	3.9747443	2.7603443
2022-03-09 22:15:00	1.2144	1.215284	3.9747443	2.7603443
2022-03-09 22:20:00	1.21538	1.215284	3.9757243	2.7603443
2022-03-09 22:25:00	1.2144	1.215087	3.9747443	2.7603443
2022-03-09 22:30:00	1.2144	1.214989	3.9747443	2.7603443
2022-03-09 22:35:00	1.2144	1.214891	3.9747443	2.7603443
2022-03-09 22:40:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-09 22:45:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-09 22:50:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-09 22:55:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-09 23:00:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-09 23:05:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-09 23:10:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-09 23:15:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-09 23:20:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-09 23:25:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-09 23:30:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-09 23:35:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-09 23:40:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-09 23:45:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-09 23:50:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-09 23:55:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-10 00:00:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-10 00:05:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 00:10:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 00:15:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 00:20:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-10 00:25:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 00:30:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 00:35:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 00:40:00	1.21342	1.2144	3.9737643	2.7603443
2022-03-10 00:45:00	1.21342	1.214302	3.9737643	2.7603443
2022-03-10 00:50:00	1.21342	1.214204	3.9737643	2.7603443
2022-03-10 00:55:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-10 01:00:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-10 01:05:00	1.21342	1.214106	3.9737643	2.7603443
2022-03-10 01:10:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-10 01:15:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-10 01:20:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-10 01:25:00	1.21342	1.21391	3.9737643	2.7603443
2022-03-10 01:30:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-10 01:35:00	1.21342	1.214008	3.9737643	2.7603443
2022-03-10 01:40:00	1.21342	1.214008	3.9737643	2.7603443
2022-03-10 01:45:00	1.21342	1.21391	3.9737643	2.7603443
2022-03-10 01:50:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 01:55:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 02:00:00	1.2144	1.213812	3.9747443	2.7603443
2022-03-10 02:05:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-10 02:10:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 02:15:00	1.2144	1.213714	3.9747443	2.7603443
2022-03-10 02:20:00	1.2144	1.213714	3.9747443	2.7603443
2022-03-10 02:25:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-10 02:30:00	1.2144	1.213812	3.9747443	2.7603443
2022-03-10 02:35:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 02:40:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 02:45:00	1.2144	1.21391	3.9747443	2.7603443
2022-03-10 02:50:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 02:55:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 03:00:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 03:05:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-10 03:10:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 03:15:00	1.2144	1.213714	3.9747443	2.7603443
2022-03-10 03:20:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 03:25:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 03:30:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 03:35:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-10 03:40:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-10 03:45:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-10 03:50:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-10 03:55:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-10 04:00:00	1.2144	1.213616	3.9747443	2.7603443
2022-03-10 04:05:00	1.2144	1.213616	3.9747443	2.7603443
2022-03-10 04:10:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 04:15:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 04:20:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 04:25:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 04:30:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 04:35:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 04:40:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 04:45:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 04:50:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-10 04:55:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-10 05:00:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-10 05:05:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-10 05:10:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-10 05:15:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-10 05:20:00	1.21244	1.213322	3.9727843	2.7603443
2022-03-10 05:25:00	1.21244	1.213224	3.9727843	2.7603443
2022-03-10 05:30:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-10 05:35:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-10 05:40:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-10 05:45:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-10 05:50:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-10 05:55:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-10 06:00:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-10 06:05:00	1.2144	1.213322	3.9747443	2.7603443
2022-03-10 06:10:00	1.21244	1.213322	3.9727843	2.7603443
2022-03-10 06:15:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-10 06:20:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-10 06:25:00	1.2144	1.213518	3.9747443	2.7603443
2022-03-10 06:30:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-10 06:35:00	1.2144	1.213616	3.9747443	2.7603443
2022-03-10 06:40:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 06:45:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 06:50:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 06:55:00	1.2144	1.213616	3.9747443	2.7603443
2022-03-10 07:00:00	1.2144	1.213812	3.9747443	2.7603443
2022-03-10 07:05:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 07:10:00	1.2144	1.21391	3.9747443	2.7603443
2022-03-10 07:15:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 07:20:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 07:25:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-10 07:30:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-10 07:35:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-10 07:40:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-10 07:45:00	1.2144	1.213714	3.9747443	2.7603443
2022-03-10 07:50:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-10 07:55:00	1.2144	1.213714	3.9747443	2.7603443
2022-03-10 08:00:00	1.2144	1.213714	3.9747443	2.7603443
2022-03-10 08:05:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-10 08:10:00	1.2144	1.213812	3.9747443	2.7603443
2022-03-10 08:15:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 08:20:00	1.2144	1.21391	3.9747443	2.7603443
2022-03-10 08:25:00	1.21342	1.21391	3.9737643	2.7603443
2022-03-10 08:30:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-10 08:35:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-10 08:40:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-10 08:45:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-10 08:50:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-10 08:55:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-10 09:00:00	1.21538	1.214302	3.9757243	2.7603443
2022-03-10 09:05:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-10 09:10:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-10 09:15:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 09:20:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 09:25:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-10 09:30:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-10 09:35:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-10 09:40:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-10 09:45:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-10 09:50:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-10 09:55:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-10 10:00:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-10 10:05:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-10 10:10:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-10 10:15:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-10 10:20:00	1.2144	1.215086	3.9747443	2.7603443
2022-03-10 10:25:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-10 10:30:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-10 10:35:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-10 10:40:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-10 10:45:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-10 10:50:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-10 10:55:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-10 11:00:00	1.21637	1.215283	3.9767143	2.7603443
2022-03-10 11:05:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-10 11:10:00	1.21637	1.21548	3.9767143	2.7603443
2022-03-10 11:15:00	1.21637	1.215579	3.9767143	2.7603443
2022-03-10 11:20:00	1.21637	1.215776	3.9767143	2.7603443
2022-03-10 11:25:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-10 11:30:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-10 11:35:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-10 11:40:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 11:45:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-10 11:50:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-10 11:55:00	1.21538	1.216271	3.9757243	2.7603443
2022-03-10 12:00:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-10 12:05:00	1.21538	1.216172	3.9757243	2.7603443
2022-03-10 12:10:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 12:15:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 12:20:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-10 12:25:00	1.2144	1.215876	3.9747443	2.7603443
2022-03-10 12:30:00	1.2144	1.215679	3.9747443	2.7603443
2022-03-10 12:35:00	1.2144	1.215482	3.9747443	2.7603443
2022-03-10 12:40:00	1.2144	1.215285	3.9747443	2.7603443
2022-03-10 12:45:00	1.2144	1.215187	3.9747443	2.7603443
2022-03-10 12:50:00	1.2144	1.21499	3.9747443	2.7603443
2022-03-10 12:55:00	1.2144	1.214892	3.9747443	2.7603443
2022-03-10 13:00:00	1.2144	1.214695	3.9747443	2.7603443
2022-03-10 13:05:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 13:10:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-10 13:15:00	1.21538	1.214498	3.9757243	2.7603443
2022-03-10 13:20:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 13:25:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-10 13:30:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-10 13:35:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-10 13:40:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-10 13:45:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-10 13:50:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-10 13:55:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-10 14:00:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-10 14:05:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-10 14:10:00	1.21637	1.215283	3.9767143	2.7603443
2022-03-10 14:15:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-10 14:20:00	1.21637	1.215382	3.9767143	2.7603443
2022-03-10 14:25:00	1.21637	1.215579	3.9767143	2.7603443
2022-03-10 14:30:00	1.21637	1.215678	3.9767143	2.7603443
2022-03-10 14:35:00	1.21538	1.215678	3.9757243	2.7603443
2022-03-10 14:40:00	1.21637	1.215777	3.9767143	2.7603443
2022-03-10 14:45:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-10 14:50:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-10 14:55:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-10 15:00:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-10 15:05:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 15:10:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 15:15:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-10 15:20:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-10 15:25:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 15:30:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 15:35:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 15:40:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 15:45:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-10 15:50:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-10 15:55:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-10 16:00:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-10 16:05:00	1.21735	1.216468	3.9776943	2.7603443
2022-03-10 16:10:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-10 16:15:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-10 16:20:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-10 16:25:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-10 16:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-10 16:35:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-10 16:40:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-10 16:45:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-10 16:50:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-10 16:55:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-10 17:00:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-10 17:05:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-10 17:10:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-10 17:15:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-10 17:20:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-10 17:25:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-10 17:30:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-10 17:35:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-10 17:40:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-10 17:45:00	1.21538	1.216271	3.9757243	2.7603443
2022-03-10 17:50:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-10 17:55:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-10 18:00:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-10 18:05:00	1.21538	1.216172	3.9757243	2.7603443
2022-03-10 18:10:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 18:15:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 18:20:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 18:25:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-10 18:30:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-10 18:35:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-10 18:40:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-10 18:45:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-10 18:50:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-10 18:55:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-10 19:00:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-10 19:05:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-10 19:10:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-10 19:15:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-10 19:20:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-10 19:25:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-10 19:30:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-10 19:35:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-10 19:40:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-10 19:45:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-10 19:50:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-10 19:55:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-10 20:00:00	1.21538	1.215479	3.9757243	2.7603443
2022-03-10 20:05:00	1.21538	1.215479	3.9757243	2.7603443
2022-03-10 20:10:00	1.21538	1.215479	3.9757243	2.7603443
2022-03-10 20:15:00	1.2144	1.215282	3.9747443	2.7603443
2022-03-10 20:20:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-10 20:25:00	1.2144	1.215184	3.9747443	2.7603443
2022-03-10 20:30:00	1.2144	1.215086	3.9747443	2.7603443
2022-03-10 20:35:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-10 20:40:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-10 20:45:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-10 20:50:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-10 20:55:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-10 21:00:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-10 21:05:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-10 21:10:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-10 21:15:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-10 21:20:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-10 21:25:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-10 21:30:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-10 21:35:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-10 21:40:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-10 21:45:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 21:50:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-10 21:55:00	1.21342	1.2144	3.9737643	2.7603443
2022-03-10 22:00:00	1.21342	1.214204	3.9737643	2.7603443
2022-03-10 22:05:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-10 22:10:00	1.21538	1.214302	3.9757243	2.7603443
2022-03-10 22:15:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-10 22:20:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-10 22:25:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-10 22:30:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-10 22:35:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-10 22:40:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-10 22:45:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-10 22:50:00	1.21342	1.2144	3.9737643	2.7603443
2022-03-10 22:55:00	1.21342	1.214302	3.9737643	2.7603443
2022-03-10 23:00:00	1.21342	1.214106	3.9737643	2.7603443
2022-03-10 23:05:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-10 23:10:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-10 23:15:00	1.21342	1.214008	3.9737643	2.7603443
2022-03-10 23:20:00	1.21342	1.21391	3.9737643	2.7603443
2022-03-10 23:25:00	1.2144	1.21391	3.9747443	2.7603443
2022-03-10 23:30:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 23:35:00	1.2144	1.213812	3.9747443	2.7603443
2022-03-10 23:40:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-10 23:45:00	1.2144	1.21391	3.9747443	2.7603443
2022-03-10 23:50:00	1.21342	1.21391	3.9737643	2.7603443
2022-03-10 23:55:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-11 00:00:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-11 00:05:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-11 00:10:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-11 00:15:00	1.2144	1.213714	3.9747443	2.7603443
2022-03-11 00:20:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-11 00:25:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-11 00:30:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-11 00:35:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-11 00:40:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-11 00:45:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-11 00:50:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-11 00:55:00	1.21244	1.21342	3.9727843	2.7603443
2022-03-11 01:00:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-11 01:05:00	1.21244	1.213224	3.9727843	2.7603443
2022-03-11 01:10:00	1.21244	1.213126	3.9727843	2.7603443
2022-03-11 01:15:00	1.21244	1.213028	3.9727843	2.7603443
2022-03-11 01:20:00	1.21244	1.21293	3.9727843	2.7603443
2022-03-11 01:25:00	1.21342	1.21293	3.9737643	2.7603443
2022-03-11 01:30:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-11 01:35:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-11 01:40:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-11 01:45:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-11 01:50:00	1.21342	1.212636	3.9737643	2.7603443
2022-03-11 01:55:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-11 02:00:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-11 02:05:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-11 02:10:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-11 02:15:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 02:20:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 02:25:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 02:30:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 02:35:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 02:40:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 02:45:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 02:50:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 02:55:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 03:00:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 03:05:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 03:10:00	1.21342	1.212538	3.9737643	2.7603443
2022-03-11 03:15:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 03:20:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 03:25:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 03:30:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 03:35:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 03:40:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 03:45:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 03:50:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 03:55:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 04:00:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 04:05:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 04:10:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 04:15:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 04:20:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 04:25:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 04:30:00	1.21146	1.212342	3.9718043	2.7603443
2022-03-11 04:35:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 04:40:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 04:45:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 04:50:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 04:55:00	1.21146	1.212244	3.9718043	2.7603443
2022-03-11 05:00:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-11 05:05:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 05:10:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 05:15:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 05:20:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 05:25:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 05:30:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-11 05:35:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 05:40:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-11 05:45:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 05:50:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 05:55:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 06:00:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 06:05:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 06:10:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-11 06:15:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 06:20:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-11 06:25:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 06:30:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 06:35:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 06:40:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 06:45:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 06:50:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 06:55:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 07:00:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 07:05:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 07:10:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 07:15:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 07:20:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 07:25:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 07:30:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 07:35:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 07:40:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 07:45:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 07:50:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 07:55:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:00:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:05:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:10:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:15:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:20:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:25:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:30:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:35:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:40:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:45:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:50:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 08:55:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:00:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:05:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:10:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:15:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:20:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:25:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:30:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:35:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:40:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:45:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:50:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 09:55:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:00:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:05:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:10:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:15:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:20:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:25:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:30:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:35:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:40:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:45:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:50:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 10:55:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:00:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:05:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:10:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:15:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:20:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:25:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:30:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:35:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:40:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:45:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:50:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 11:55:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:00:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:05:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:10:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:15:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:20:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:25:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:30:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:35:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:40:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:45:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:50:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 12:55:00	1.21146	1.212342	3.9718043	2.7603443
2022-03-11 13:00:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 13:05:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 13:10:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 13:15:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 13:20:00	1.21146	1.212244	3.9718043	2.7603443
2022-03-11 13:25:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-11 13:30:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 13:35:00	1.21048	1.21195	3.9708243	2.7603443
2022-03-11 13:40:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-11 13:45:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-11 13:50:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-11 13:55:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-11 14:00:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-11 14:05:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-11 14:10:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-11 14:15:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-11 14:20:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-11 14:25:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 14:30:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 14:35:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 14:40:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 14:45:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 14:50:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 14:55:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:00:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:05:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:10:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:15:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:20:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:25:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:30:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:35:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:40:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:45:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:50:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 15:55:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:00:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:05:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:10:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:15:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:20:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:25:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:30:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:35:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:40:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:45:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:50:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 16:55:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 17:00:00	1.21342	1.212538	3.9737643	2.7603443
2022-03-11 17:05:00	1.21342	1.212636	3.9737643	2.7603443
2022-03-11 17:10:00	1.21342	1.212734	3.9737643	2.7603443
2022-03-11 17:15:00	1.21342	1.212832	3.9737643	2.7603443
2022-03-11 17:20:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-11 17:25:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-11 17:30:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-11 17:35:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-11 17:40:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-11 17:45:00	1.21342	1.21293	3.9737643	2.7603443
2022-03-11 17:50:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-11 17:55:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-11 18:00:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-11 18:05:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 18:10:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 18:15:00	1.21146	1.21244	3.9718043	2.7603443
2022-03-11 18:20:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 18:25:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 18:30:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 18:35:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 18:40:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 18:45:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 18:50:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 18:55:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 19:00:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 19:05:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 19:10:00	1.21342	1.212538	3.9737643	2.7603443
2022-03-11 19:15:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 19:20:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 19:25:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 19:30:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 19:35:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-11 19:40:00	1.21146	1.21244	3.9718043	2.7603443
2022-03-11 19:45:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 19:50:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 19:55:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 20:00:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 20:05:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 20:10:00	1.21146	1.212244	3.9718043	2.7603443
2022-03-11 20:15:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-11 20:20:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-11 20:25:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-11 20:30:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 20:35:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 20:40:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 20:45:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 20:50:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 20:55:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 21:00:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 21:05:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 21:10:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 21:15:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-11 21:20:00	1.21146	1.212342	3.9718043	2.7603443
2022-03-11 21:25:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 21:30:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-11 21:35:00	1.21146	1.212244	3.9718043	2.7603443
2022-03-11 21:40:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 21:45:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-11 21:50:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-11 21:55:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-11 22:00:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-11 22:05:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-11 22:10:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-11 22:15:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-11 22:20:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-11 22:25:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-11 22:30:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-11 22:35:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-11 22:40:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-11 22:45:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-11 22:50:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-11 22:55:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-11 23:00:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-11 23:05:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-11 23:10:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 23:15:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-11 23:20:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-11 23:25:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-11 23:30:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-11 23:35:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-11 23:40:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-11 23:45:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-11 23:50:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-11 23:55:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-12 00:00:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-12 00:05:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-12 00:10:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-12 00:15:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-12 00:20:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-12 00:25:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-12 00:30:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-12 00:35:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-12 00:40:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-12 00:45:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-12 00:50:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-12 00:55:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-12 01:00:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-12 01:05:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-12 01:10:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-12 01:15:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-12 01:20:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-12 01:25:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-12 01:30:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-12 01:35:00	1.21048	1.211558	3.9708243	2.7603443
2022-03-12 01:40:00	1.21048	1.21146	3.9708243	2.7603443
2022-03-12 01:45:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-12 01:50:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-12 01:55:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-12 02:00:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-12 02:05:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-12 02:10:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-12 02:15:00	1.21048	1.211166	3.9708243	2.7603443
2022-03-12 02:20:00	1.21146	1.211166	3.9718043	2.7603443
2022-03-12 02:25:00	1.21146	1.211264	3.9718043	2.7603443
2022-03-12 02:30:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-12 02:35:00	1.21048	1.211264	3.9708243	2.7603443
2022-03-12 02:40:00	1.21146	1.211264	3.9718043	2.7603443
2022-03-12 02:45:00	1.21146	1.211264	3.9718043	2.7603443
2022-03-12 02:50:00	1.21146	1.211264	3.9718043	2.7603443
2022-03-12 02:55:00	1.21048	1.211166	3.9708243	2.7603443
2022-03-12 03:00:00	1.21048	1.211068	3.9708243	2.7603443
2022-03-12 03:05:00	1.21146	1.211166	3.9718043	2.7603443
2022-03-12 03:10:00	1.21146	1.211166	3.9718043	2.7603443
2022-03-12 03:15:00	1.21048	1.211068	3.9708243	2.7603443
2022-03-12 03:20:00	1.21048	1.21097	3.9708243	2.7603443
2022-03-12 03:25:00	1.21048	1.21097	3.9708243	2.7603443
2022-03-12 03:30:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-12 03:35:00	1.21146	1.210872	3.9718043	2.7603443
2022-03-12 03:40:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 03:45:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 03:50:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 03:55:00	1.21146	1.210774	3.9718043	2.7603443
2022-03-12 04:00:00	1.21146	1.210774	3.9718043	2.7603443
2022-03-12 04:05:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 04:10:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 04:15:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 04:20:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 04:25:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-12 04:30:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-12 04:35:00	1.21146	1.210774	3.9718043	2.7603443
2022-03-12 04:40:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 04:45:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-12 04:50:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-12 04:55:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-12 05:00:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-12 05:05:00	1.21146	1.210676	3.9718043	2.7603443
2022-03-12 05:10:00	1.2095	1.210578	3.9698443	2.7603443
2022-03-12 05:15:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-12 05:20:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-12 05:25:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-12 05:30:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-12 05:35:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-12 05:40:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-12 05:45:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-12 05:50:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-12 05:55:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-12 06:00:00	1.2095	1.210382	3.9698443	2.7603443
2022-03-12 06:05:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-12 06:10:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-12 06:15:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-12 06:20:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-12 06:25:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-12 06:30:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-12 06:35:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-12 06:40:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-12 06:45:00	1.21146	1.21048	3.9718043	2.7603443
2022-03-12 06:50:00	1.21146	1.210676	3.9718043	2.7603443
2022-03-12 06:55:00	1.21146	1.210774	3.9718043	2.7603443
2022-03-12 07:00:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 07:05:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 07:10:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 07:15:00	1.21146	1.210872	3.9718043	2.7603443
2022-03-12 07:20:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-12 07:25:00	1.21146	1.21097	3.9718043	2.7603443
2022-03-12 07:30:00	1.21146	1.211068	3.9718043	2.7603443
2022-03-12 07:35:00	1.21048	1.21097	3.9708243	2.7603443
2022-03-12 07:40:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-12 07:45:00	1.21146	1.210872	3.9718043	2.7603443
2022-03-12 07:50:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-12 07:55:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-12 08:00:00	1.21146	1.21097	3.9718043	2.7603443
2022-03-12 08:05:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-12 08:10:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-12 08:15:00	1.21146	1.210872	3.9718043	2.7603443
2022-03-12 08:20:00	1.21146	1.210872	3.9718043	2.7603443
2022-03-12 08:25:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-12 08:30:00	1.21244	1.211068	3.9727843	2.7603443
2022-03-12 08:35:00	1.21146	1.211068	3.9718043	2.7603443
2022-03-12 08:40:00	1.21146	1.211166	3.9718043	2.7603443
2022-03-12 08:45:00	1.21244	1.211362	3.9727843	2.7603443
2022-03-12 08:50:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-12 08:55:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-12 09:00:00	1.21146	1.211558	3.9718043	2.7603443
2022-03-12 09:05:00	1.21146	1.211558	3.9718043	2.7603443
2022-03-12 09:10:00	1.21146	1.211558	3.9718043	2.7603443
2022-03-12 09:15:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-12 09:20:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-12 09:25:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-12 09:30:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-12 09:35:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-12 09:40:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-12 09:45:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-12 09:50:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-12 09:55:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-12 10:00:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-12 10:05:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-12 10:10:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-12 10:15:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-12 10:20:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-12 10:25:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-12 10:30:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-12 10:35:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-12 10:40:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-12 10:45:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 10:50:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-12 10:55:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-12 11:00:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 11:05:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 11:10:00	1.21146	1.212244	3.9718043	2.7603443
2022-03-12 11:15:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 11:20:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 11:25:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-12 11:30:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-12 11:35:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-12 11:40:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 11:45:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 11:50:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 11:55:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 12:00:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-12 12:05:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-12 12:10:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-12 12:15:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-12 12:20:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-12 12:25:00	1.21342	1.212538	3.9737643	2.7603443
2022-03-12 12:30:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 12:35:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 12:40:00	1.21342	1.212636	3.9737643	2.7603443
2022-03-12 12:45:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-12 12:50:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-12 12:55:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-12 13:00:00	1.21342	1.212734	3.9737643	2.7603443
2022-03-12 13:05:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-12 13:10:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-12 13:15:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-12 13:20:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-12 13:25:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-12 13:30:00	1.21342	1.212636	3.9737643	2.7603443
2022-03-12 13:35:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-12 13:40:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-12 13:45:00	1.21342	1.212734	3.9737643	2.7603443
2022-03-12 13:50:00	1.21342	1.212734	3.9737643	2.7603443
2022-03-12 13:55:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-12 14:00:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-12 14:05:00	1.21342	1.212832	3.9737643	2.7603443
2022-03-12 14:10:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-12 14:15:00	1.21342	1.21293	3.9737643	2.7603443
2022-03-12 14:20:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-12 14:25:00	1.21342	1.21293	3.9737643	2.7603443
2022-03-12 14:30:00	1.21244	1.21293	3.9727843	2.7603443
2022-03-12 14:35:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-12 14:40:00	1.21342	1.212832	3.9737643	2.7603443
2022-03-12 14:45:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-12 14:50:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-12 14:55:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-12 15:00:00	1.21342	1.212832	3.9737643	2.7603443
2022-03-12 15:05:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-12 15:10:00	1.21342	1.212832	3.9737643	2.7603443
2022-03-12 15:15:00	1.21342	1.212832	3.9737643	2.7603443
2022-03-12 15:20:00	1.21342	1.21293	3.9737643	2.7603443
2022-03-12 15:25:00	1.21342	1.213028	3.9737643	2.7603443
2022-03-12 15:30:00	1.21342	1.213028	3.9737643	2.7603443
2022-03-12 15:35:00	1.21342	1.213126	3.9737643	2.7603443
2022-03-12 15:40:00	1.2144	1.213322	3.9747443	2.7603443
2022-03-12 15:45:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-12 15:50:00	1.21244	1.213322	3.9727843	2.7603443
2022-03-12 15:55:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-12 16:00:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-12 16:05:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-12 16:10:00	1.2144	1.213518	3.9747443	2.7603443
2022-03-12 16:15:00	1.21244	1.21342	3.9727843	2.7603443
2022-03-12 16:20:00	1.21342	1.21342	3.9737643	2.7603443
2022-03-12 16:25:00	1.21244	1.213322	3.9727843	2.7603443
2022-03-12 16:30:00	1.21244	1.213126	3.9727843	2.7603443
2022-03-12 16:35:00	1.21342	1.213126	3.9737643	2.7603443
2022-03-12 16:40:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-12 16:45:00	1.21244	1.213126	3.9727843	2.7603443
2022-03-12 16:50:00	1.21244	1.213028	3.9727843	2.7603443
2022-03-12 16:55:00	1.21244	1.21293	3.9727843	2.7603443
2022-03-12 17:00:00	1.21342	1.212832	3.9737643	2.7603443
2022-03-12 17:05:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-12 17:10:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-12 17:15:00	1.21342	1.212832	3.9737643	2.7603443
2022-03-12 17:20:00	1.21342	1.21293	3.9737643	2.7603443
2022-03-12 17:25:00	1.21342	1.21293	3.9737643	2.7603443
2022-03-12 17:30:00	1.21342	1.21293	3.9737643	2.7603443
2022-03-12 17:35:00	1.21342	1.213028	3.9737643	2.7603443
2022-03-12 17:40:00	1.21342	1.213126	3.9737643	2.7603443
2022-03-12 17:45:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-12 17:50:00	1.21244	1.213126	3.9727843	2.7603443
2022-03-12 17:55:00	1.21244	1.213126	3.9727843	2.7603443
2022-03-12 18:00:00	1.21244	1.213126	3.9727843	2.7603443
2022-03-12 18:05:00	1.21244	1.213028	3.9727843	2.7603443
2022-03-12 18:10:00	1.21244	1.21293	3.9727843	2.7603443
2022-03-12 18:15:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-12 18:20:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-12 18:25:00	1.21342	1.212734	3.9737643	2.7603443
2022-03-12 18:30:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-12 18:35:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 18:40:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 18:45:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 18:50:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 18:55:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 19:00:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 19:05:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 19:10:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 19:15:00	1.21342	1.212538	3.9737643	2.7603443
2022-03-12 19:20:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 19:25:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 19:30:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 19:35:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-12 19:40:00	1.21146	1.21244	3.9718043	2.7603443
2022-03-12 19:45:00	1.21146	1.212342	3.9718043	2.7603443
2022-03-12 19:50:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-12 19:55:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-12 20:00:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-12 20:05:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 20:10:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 20:15:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 20:20:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 20:25:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-12 20:30:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 20:35:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-12 20:40:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-12 20:45:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-12 20:50:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-12 20:55:00	1.21146	1.212244	3.9718043	2.7603443
2022-03-12 21:00:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-12 21:05:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-12 21:10:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-12 21:15:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-12 21:20:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-12 21:25:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-12 21:30:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-12 21:35:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-12 21:40:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-12 21:45:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-12 21:50:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-12 21:55:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-12 22:00:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-12 22:05:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-12 22:10:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-12 22:15:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-12 22:20:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-12 22:25:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-12 22:30:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-12 22:35:00	1.21146	1.211558	3.9718043	2.7603443
2022-03-12 22:40:00	1.21048	1.21146	3.9708243	2.7603443
2022-03-12 22:45:00	1.21048	1.211264	3.9708243	2.7603443
2022-03-12 22:50:00	1.21048	1.211166	3.9708243	2.7603443
2022-03-12 22:55:00	1.21048	1.211068	3.9708243	2.7603443
2022-03-12 23:00:00	1.21048	1.21097	3.9708243	2.7603443
2022-03-12 23:05:00	1.21146	1.21097	3.9718043	2.7603443
2022-03-12 23:10:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-12 23:15:00	1.21146	1.210872	3.9718043	2.7603443
2022-03-12 23:20:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-12 23:25:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-12 23:30:00	1.21146	1.210774	3.9718043	2.7603443
2022-03-12 23:35:00	1.21146	1.210872	3.9718043	2.7603443
2022-03-12 23:40:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-12 23:45:00	1.21146	1.21097	3.9718043	2.7603443
2022-03-12 23:50:00	1.21048	1.21097	3.9708243	2.7603443
2022-03-12 23:55:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-13 00:00:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-13 00:05:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-13 00:10:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-13 00:15:00	1.21146	1.210872	3.9718043	2.7603443
2022-03-13 00:20:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-13 00:25:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-13 00:30:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-13 00:35:00	1.2095	1.21048	3.9698443	2.7603443
2022-03-13 00:40:00	1.2095	1.210382	3.9698443	2.7603443
2022-03-13 00:45:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-13 00:50:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-13 00:55:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-13 01:00:00	1.2095	1.210284	3.9698443	2.7603443
2022-03-13 01:05:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-13 01:10:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-13 01:15:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-13 01:20:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-13 01:25:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-13 01:30:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-13 01:35:00	1.2095	1.20999	3.9698443	2.7603443
2022-03-13 01:40:00	1.2095	1.209892	3.9698443	2.7603443
2022-03-13 01:45:00	1.21048	1.209892	3.9708243	2.7603443
2022-03-13 01:50:00	1.2095	1.209892	3.9698443	2.7603443
2022-03-13 01:55:00	1.2095	1.209892	3.9698443	2.7603443
2022-03-13 02:00:00	1.2095	1.209794	3.9698443	2.7603443
2022-03-13 02:05:00	1.2095	1.209696	3.9698443	2.7603443
2022-03-13 02:10:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-13 02:15:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-13 02:20:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-13 02:25:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-13 02:30:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-13 02:35:00	1.2095	1.2095	3.9698443	2.7603443
2022-03-13 02:40:00	1.2095	1.2095	3.9698443	2.7603443
2022-03-13 02:45:00	1.2095	1.2095	3.9698443	2.7603443
2022-03-13 02:50:00	1.20852	1.209402	3.9688643	2.7603443
2022-03-13 02:55:00	1.20852	1.209304	3.9688643	2.7603443
2022-03-13 03:00:00	1.2095	1.209304	3.9698443	2.7603443
2022-03-13 03:05:00	1.20852	1.209206	3.9688643	2.7603443
2022-03-13 03:10:00	1.20852	1.209108	3.9688643	2.7603443
2022-03-13 03:15:00	1.20852	1.20901	3.9688643	2.7603443
2022-03-13 03:20:00	1.20852	1.208912	3.9688643	2.7603443
2022-03-13 03:25:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-13 03:30:00	1.2095	1.208814	3.9698443	2.7603443
2022-03-13 03:35:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 03:40:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 03:45:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 03:50:00	1.2095	1.208716	3.9698443	2.7603443
2022-03-13 03:55:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 04:00:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 04:05:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 04:10:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 04:15:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 04:20:00	1.2095	1.208716	3.9698443	2.7603443
2022-03-13 04:25:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 04:30:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 04:35:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 04:40:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 04:45:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 04:50:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 04:55:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 05:00:00	1.2095	1.208716	3.9698443	2.7603443
2022-03-13 05:05:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 05:10:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 05:15:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 05:20:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 05:25:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 05:30:00	1.20754	1.20852	3.9678843	2.7603443
2022-03-13 05:35:00	1.20852	1.20852	3.9688643	2.7603443
2022-03-13 05:40:00	1.20852	1.20852	3.9688643	2.7603443
2022-03-13 05:45:00	1.20852	1.20852	3.9688643	2.7603443
2022-03-13 05:50:00	1.20754	1.208324	3.9678843	2.7603443
2022-03-13 05:55:00	1.20852	1.208324	3.9688643	2.7603443
2022-03-13 06:00:00	1.20852	1.208324	3.9688643	2.7603443
2022-03-13 06:05:00	1.20852	1.208324	3.9688643	2.7603443
2022-03-13 06:10:00	1.20852	1.208324	3.9688643	2.7603443
2022-03-13 06:15:00	1.20852	1.208324	3.9688643	2.7603443
2022-03-13 06:20:00	1.20852	1.208422	3.9688643	2.7603443
2022-03-13 06:25:00	1.20852	1.208422	3.9688643	2.7603443
2022-03-13 06:30:00	1.20754	1.208324	3.9678843	2.7603443
2022-03-13 06:35:00	1.20852	1.208324	3.9688643	2.7603443
2022-03-13 06:40:00	1.20852	1.208422	3.9688643	2.7603443
2022-03-13 06:45:00	1.20852	1.208422	3.9688643	2.7603443
2022-03-13 06:50:00	1.20852	1.208422	3.9688643	2.7603443
2022-03-13 06:55:00	1.20754	1.208324	3.9678843	2.7603443
2022-03-13 07:00:00	1.20754	1.208226	3.9678843	2.7603443
2022-03-13 07:05:00	1.20852	1.208226	3.9688643	2.7603443
2022-03-13 07:10:00	1.20754	1.208128	3.9678843	2.7603443
2022-03-13 07:15:00	1.20852	1.208128	3.9688643	2.7603443
2022-03-13 07:20:00	1.20852	1.208226	3.9688643	2.7603443
2022-03-13 07:25:00	1.20852	1.208226	3.9688643	2.7603443
2022-03-13 07:30:00	1.20852	1.208226	3.9688643	2.7603443
2022-03-13 07:35:00	1.20852	1.208226	3.9688643	2.7603443
2022-03-13 07:40:00	1.20852	1.208226	3.9688643	2.7603443
2022-03-13 07:45:00	1.2095	1.208422	3.9698443	2.7603443
2022-03-13 07:50:00	1.20852	1.20852	3.9688643	2.7603443
2022-03-13 07:55:00	1.20852	1.20852	3.9688643	2.7603443
2022-03-13 08:00:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 08:05:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 08:10:00	1.2095	1.208716	3.9698443	2.7603443
2022-03-13 08:15:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 08:20:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 08:25:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 08:30:00	1.20754	1.208618	3.9678843	2.7603443
2022-03-13 08:35:00	1.20852	1.20852	3.9688643	2.7603443
2022-03-13 08:40:00	1.2095	1.208618	3.9698443	2.7603443
2022-03-13 08:45:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 08:50:00	1.2095	1.208716	3.9698443	2.7603443
2022-03-13 08:55:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-13 09:00:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 09:05:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-13 09:10:00	1.2095	1.208716	3.9698443	2.7603443
2022-03-13 09:15:00	1.2095	1.208814	3.9698443	2.7603443
2022-03-13 09:20:00	1.20852	1.208912	3.9688643	2.7603443
2022-03-13 09:25:00	1.2095	1.20901	3.9698443	2.7603443
2022-03-13 09:30:00	1.2095	1.20901	3.9698443	2.7603443
2022-03-13 09:35:00	1.2095	1.209108	3.9698443	2.7603443
2022-03-13 09:40:00	1.2095	1.209108	3.9698443	2.7603443
2022-03-13 09:45:00	1.21048	1.209304	3.9708243	2.7603443
2022-03-13 09:50:00	1.2095	1.209402	3.9698443	2.7603443
2022-03-13 09:55:00	1.2095	1.2095	3.9698443	2.7603443
2022-03-13 10:00:00	1.2095	1.2095	3.9698443	2.7603443
2022-03-13 10:05:00	1.2095	1.2095	3.9698443	2.7603443
2022-03-13 10:10:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-13 10:15:00	1.21048	1.209696	3.9708243	2.7603443
2022-03-13 10:20:00	1.21048	1.209794	3.9708243	2.7603443
2022-03-13 10:25:00	1.20852	1.209696	3.9688643	2.7603443
2022-03-13 10:30:00	1.2095	1.209696	3.9698443	2.7603443
2022-03-13 10:35:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-13 10:40:00	1.21048	1.209696	3.9708243	2.7603443
2022-03-13 10:45:00	1.2095	1.209696	3.9698443	2.7603443
2022-03-13 10:50:00	1.2095	1.209696	3.9698443	2.7603443
2022-03-13 10:55:00	1.2095	1.209696	3.9698443	2.7603443
2022-03-13 11:00:00	1.2095	1.209696	3.9698443	2.7603443
2022-03-13 11:05:00	1.21048	1.209696	3.9708243	2.7603443
2022-03-13 11:10:00	1.21048	1.209696	3.9708243	2.7603443
2022-03-13 11:15:00	1.2095	1.209794	3.9698443	2.7603443
2022-03-13 11:20:00	1.21048	1.209892	3.9708243	2.7603443
2022-03-13 11:25:00	1.2095	1.209892	3.9698443	2.7603443
2022-03-13 11:30:00	1.21048	1.209892	3.9708243	2.7603443
2022-03-13 11:35:00	1.21048	1.20999	3.9708243	2.7603443
2022-03-13 11:40:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-13 11:45:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-13 11:50:00	1.21048	1.210284	3.9708243	2.7603443
2022-03-13 11:55:00	1.2095	1.210186	3.9698443	2.7603443
2022-03-13 12:00:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-13 12:05:00	1.21048	1.210284	3.9708243	2.7603443
2022-03-13 12:10:00	1.21048	1.210284	3.9708243	2.7603443
2022-03-13 12:15:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-13 12:20:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-13 12:25:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-13 12:30:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-13 12:35:00	1.21146	1.21048	3.9718043	2.7603443
2022-03-13 12:40:00	1.21146	1.210578	3.9718043	2.7603443
2022-03-13 12:45:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-13 12:50:00	1.21146	1.210774	3.9718043	2.7603443
2022-03-13 12:55:00	1.21146	1.210872	3.9718043	2.7603443
2022-03-13 13:00:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-13 13:05:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-13 13:10:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-13 13:15:00	1.21146	1.21097	3.9718043	2.7603443
2022-03-13 13:20:00	1.21048	1.21097	3.9708243	2.7603443
2022-03-13 13:25:00	1.21146	1.21097	3.9718043	2.7603443
2022-03-13 13:30:00	1.21146	1.21097	3.9718043	2.7603443
2022-03-13 13:35:00	1.21146	1.211068	3.9718043	2.7603443
2022-03-13 13:40:00	1.21146	1.211068	3.9718043	2.7603443
2022-03-13 13:45:00	1.21146	1.211068	3.9718043	2.7603443
2022-03-13 13:50:00	1.21048	1.211068	3.9708243	2.7603443
2022-03-13 13:55:00	1.21146	1.211166	3.9718043	2.7603443
2022-03-13 14:00:00	1.21146	1.211264	3.9718043	2.7603443
2022-03-13 14:05:00	1.21146	1.211264	3.9718043	2.7603443
2022-03-13 14:10:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-13 14:15:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-13 14:20:00	1.21244	1.21146	3.9727843	2.7603443
2022-03-13 14:25:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-13 14:30:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-13 14:35:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-13 14:40:00	1.21244	1.211656	3.9727843	2.7603443
2022-03-13 14:45:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-13 14:50:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-13 14:55:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-13 15:00:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-13 15:05:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-13 15:10:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-13 15:15:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-13 15:20:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-13 15:25:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-13 15:30:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-13 15:35:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-13 15:40:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-13 15:45:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-13 15:50:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-13 15:55:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-13 16:00:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-13 16:05:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-13 16:10:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-13 16:15:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-13 16:20:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-13 16:25:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-13 16:30:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 16:35:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 16:40:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 16:45:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-13 16:50:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-13 16:55:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 17:00:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 17:05:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-13 17:10:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-13 17:15:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 17:20:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 17:25:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 17:30:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 17:35:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-13 17:40:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-13 17:45:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-13 17:50:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-13 17:55:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-13 18:00:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-13 18:05:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 18:10:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 18:15:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 18:20:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 18:25:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-13 18:30:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-13 18:35:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-13 18:40:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-13 18:45:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-13 18:50:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-13 18:55:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-13 19:00:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-13 19:05:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-13 19:10:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-13 19:15:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-13 19:20:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-13 19:25:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-13 19:30:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-13 19:35:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-13 19:40:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-13 19:45:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-13 19:50:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-13 19:55:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-13 20:00:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-13 20:05:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-13 20:10:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-13 20:15:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-13 20:20:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-13 20:25:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-13 20:30:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-13 20:35:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-13 20:40:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-13 20:45:00	1.21048	1.211656	3.9708243	2.7603443
2022-03-13 20:50:00	1.21146	1.211558	3.9718043	2.7603443
2022-03-13 20:55:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-13 21:00:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-13 21:05:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-13 21:10:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-13 21:15:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-13 21:20:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-13 21:25:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-13 21:30:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-13 21:35:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-13 21:40:00	1.21048	1.211362	3.9708243	2.7603443
2022-03-13 21:45:00	1.21048	1.211264	3.9708243	2.7603443
2022-03-13 21:50:00	1.21048	1.211166	3.9708243	2.7603443
2022-03-13 21:55:00	1.21146	1.211166	3.9718043	2.7603443
2022-03-13 22:00:00	1.21048	1.211068	3.9708243	2.7603443
2022-03-13 22:05:00	1.21048	1.21097	3.9708243	2.7603443
2022-03-13 22:10:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-13 22:15:00	1.21146	1.210872	3.9718043	2.7603443
2022-03-13 22:20:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-13 22:25:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-13 22:30:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-13 22:35:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-13 22:40:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-13 22:45:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-13 22:50:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-13 22:55:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-13 23:00:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-13 23:05:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-13 23:10:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-13 23:15:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-13 23:20:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-13 23:25:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-13 23:30:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-13 23:35:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-13 23:40:00	1.21146	1.210578	3.9718043	2.7603443
2022-03-13 23:45:00	1.21146	1.210676	3.9718043	2.7603443
2022-03-13 23:50:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-13 23:55:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-14 00:00:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-14 00:05:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-14 00:10:00	1.21146	1.210774	3.9718043	2.7603443
2022-03-14 00:15:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-14 00:20:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-14 00:25:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-14 00:30:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-14 00:35:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-14 00:40:00	1.2095	1.21048	3.9698443	2.7603443
2022-03-14 00:45:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-14 00:50:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-14 00:55:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-14 01:00:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-14 01:05:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-14 01:10:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-14 01:15:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-14 01:20:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-14 01:25:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-14 01:30:00	1.2095	1.210382	3.9698443	2.7603443
2022-03-14 01:35:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-14 01:40:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-14 01:45:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-14 01:50:00	1.2095	1.210284	3.9698443	2.7603443
2022-03-14 01:55:00	1.21048	1.210284	3.9708243	2.7603443
2022-03-14 02:00:00	1.21048	1.210284	3.9708243	2.7603443
2022-03-14 02:05:00	1.2095	1.210186	3.9698443	2.7603443
2022-03-14 02:10:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-14 02:15:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-14 02:20:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-14 02:25:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-14 02:30:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-14 02:35:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-14 02:40:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-14 02:45:00	1.2095	1.20999	3.9698443	2.7603443
2022-03-14 02:50:00	1.2095	1.209892	3.9698443	2.7603443
2022-03-14 02:55:00	1.21048	1.20999	3.9708243	2.7603443
2022-03-14 03:00:00	1.2095	1.20999	3.9698443	2.7603443
2022-03-14 03:05:00	1.2095	1.209892	3.9698443	2.7603443
2022-03-14 03:10:00	1.2095	1.209794	3.9698443	2.7603443
2022-03-14 03:15:00	1.20852	1.209696	3.9688643	2.7603443
2022-03-14 03:20:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-14 03:25:00	1.21048	1.209598	3.9708243	2.7603443
2022-03-14 03:30:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-14 03:35:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-14 03:40:00	1.21048	1.209696	3.9708243	2.7603443
2022-03-14 03:45:00	1.20852	1.2095	3.9688643	2.7603443
2022-03-14 03:50:00	1.20852	1.209402	3.9688643	2.7603443
2022-03-14 03:55:00	1.2095	1.209402	3.9698443	2.7603443
2022-03-14 04:00:00	1.20852	1.209304	3.9688643	2.7603443
2022-03-14 04:05:00	1.2095	1.209402	3.9698443	2.7603443
2022-03-14 04:10:00	1.2095	1.209402	3.9698443	2.7603443
2022-03-14 04:15:00	1.20852	1.209206	3.9688643	2.7603443
2022-03-14 04:20:00	1.20852	1.209108	3.9688643	2.7603443
2022-03-14 04:25:00	1.20852	1.20901	3.9688643	2.7603443
2022-03-14 04:30:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-14 04:35:00	1.2095	1.208912	3.9698443	2.7603443
2022-03-14 04:40:00	1.20852	1.208912	3.9688643	2.7603443
2022-03-14 04:45:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-14 04:50:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-14 04:55:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-14 05:00:00	1.2095	1.208716	3.9698443	2.7603443
2022-03-14 05:05:00	1.2095	1.208814	3.9698443	2.7603443
2022-03-14 05:10:00	1.2095	1.208912	3.9698443	2.7603443
2022-03-14 05:15:00	1.20852	1.208912	3.9688643	2.7603443
2022-03-14 05:20:00	1.20852	1.208912	3.9688643	2.7603443
2022-03-14 05:25:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-14 05:30:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-14 05:35:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-14 05:40:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-14 05:45:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-14 05:50:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-14 05:55:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-14 06:00:00	1.20754	1.208422	3.9678843	2.7603443
2022-03-14 06:05:00	1.20852	1.208422	3.9688643	2.7603443
2022-03-14 06:10:00	1.20754	1.208324	3.9678843	2.7603443
2022-03-14 06:15:00	1.20852	1.208324	3.9688643	2.7603443
2022-03-14 06:20:00	1.20852	1.208324	3.9688643	2.7603443
2022-03-14 06:25:00	1.2095	1.208422	3.9698443	2.7603443
2022-03-14 06:30:00	1.2095	1.20852	3.9698443	2.7603443
2022-03-14 06:35:00	1.2095	1.208618	3.9698443	2.7603443
2022-03-14 06:40:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-14 06:45:00	1.20852	1.208618	3.9688643	2.7603443
2022-03-14 06:50:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-14 06:55:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-14 07:00:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-14 07:05:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-14 07:10:00	1.20852	1.208814	3.9688643	2.7603443
2022-03-14 07:15:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-14 07:20:00	1.2095	1.208716	3.9698443	2.7603443
2022-03-14 07:25:00	1.2095	1.208716	3.9698443	2.7603443
2022-03-14 07:30:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-14 07:35:00	1.20852	1.208716	3.9688643	2.7603443
2022-03-14 07:40:00	1.2095	1.208814	3.9698443	2.7603443
2022-03-14 07:45:00	1.2095	1.208912	3.9698443	2.7603443
2022-03-14 07:50:00	1.20852	1.208912	3.9688643	2.7603443
2022-03-14 07:55:00	1.2095	1.20901	3.9698443	2.7603443
2022-03-14 08:00:00	1.21048	1.209206	3.9708243	2.7603443
2022-03-14 08:05:00	1.2095	1.209304	3.9698443	2.7603443
2022-03-14 08:10:00	1.2095	1.209304	3.9698443	2.7603443
2022-03-14 08:15:00	1.21048	1.209402	3.9708243	2.7603443
2022-03-14 08:20:00	1.2095	1.2095	3.9698443	2.7603443
2022-03-14 08:25:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-14 08:30:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-14 08:35:00	1.2095	1.209598	3.9698443	2.7603443
2022-03-14 08:40:00	1.21048	1.209794	3.9708243	2.7603443
2022-03-14 08:45:00	1.21048	1.209892	3.9708243	2.7603443
2022-03-14 08:50:00	1.21048	1.209892	3.9708243	2.7603443
2022-03-14 08:55:00	1.21048	1.20999	3.9708243	2.7603443
2022-03-14 09:00:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-14 09:05:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-14 09:10:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-14 09:15:00	1.21048	1.210284	3.9708243	2.7603443
2022-03-14 09:20:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-14 09:25:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-14 09:30:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-14 09:35:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-14 09:40:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-14 09:45:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-14 09:50:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-14 09:55:00	1.21146	1.210578	3.9718043	2.7603443
2022-03-14 10:00:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-14 10:05:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-14 10:10:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-14 10:15:00	1.21146	1.210676	3.9718043	2.7603443
2022-03-14 10:20:00	1.21146	1.210774	3.9718043	2.7603443
2022-03-14 10:25:00	1.21146	1.210872	3.9718043	2.7603443
2022-03-14 10:30:00	1.21146	1.21097	3.9718043	2.7603443
2022-03-14 10:35:00	1.21146	1.211068	3.9718043	2.7603443
2022-03-14 10:40:00	1.21244	1.211264	3.9727843	2.7603443
2022-03-14 10:45:00	1.21146	1.211264	3.9718043	2.7603443
2022-03-14 10:50:00	1.21244	1.21146	3.9727843	2.7603443
2022-03-14 10:55:00	1.21146	1.211558	3.9718043	2.7603443
2022-03-14 11:00:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-14 11:05:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-14 11:10:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-14 11:15:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-14 11:20:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-14 11:25:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-14 11:30:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-14 11:35:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-14 11:40:00	1.21244	1.211754	3.9727843	2.7603443
2022-03-14 11:45:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-14 11:50:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-14 11:55:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-14 12:00:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-14 12:05:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-14 12:10:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-14 12:15:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-14 12:20:00	1.21342	1.21244	3.9737643	2.7603443
2022-03-14 12:25:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-14 12:30:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-14 12:35:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-14 12:40:00	1.21342	1.212636	3.9737643	2.7603443
2022-03-14 12:45:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-14 12:50:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-14 12:55:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-14 13:00:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-14 13:05:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-14 13:10:00	1.21342	1.212636	3.9737643	2.7603443
2022-03-14 13:15:00	1.21342	1.212734	3.9737643	2.7603443
2022-03-14 13:20:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-14 13:25:00	1.21342	1.212832	3.9737643	2.7603443
2022-03-14 13:30:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-14 13:35:00	1.21342	1.212832	3.9737643	2.7603443
2022-03-14 13:40:00	1.21342	1.21293	3.9737643	2.7603443
2022-03-14 13:45:00	1.21342	1.213028	3.9737643	2.7603443
2022-03-14 13:50:00	1.21342	1.213126	3.9737643	2.7603443
2022-03-14 13:55:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-14 14:00:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-14 14:05:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-14 14:10:00	1.21342	1.213322	3.9737643	2.7603443
2022-03-14 14:15:00	1.2144	1.21342	3.9747443	2.7603443
2022-03-14 14:20:00	1.2144	1.213616	3.9747443	2.7603443
2022-03-14 14:25:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-14 14:30:00	1.2144	1.213714	3.9747443	2.7603443
2022-03-14 14:35:00	1.2144	1.213812	3.9747443	2.7603443
2022-03-14 14:40:00	1.2144	1.21391	3.9747443	2.7603443
2022-03-14 14:45:00	1.21342	1.21391	3.9737643	2.7603443
2022-03-14 14:50:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-14 14:55:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-14 15:00:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-14 15:05:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-14 15:10:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-14 15:15:00	1.21342	1.214204	3.9737643	2.7603443
2022-03-14 15:20:00	1.21342	1.214106	3.9737643	2.7603443
2022-03-14 15:25:00	1.21342	1.214008	3.9737643	2.7603443
2022-03-14 15:30:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-14 15:35:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-14 15:40:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-14 15:45:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-14 15:50:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-14 15:55:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-14 16:00:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-14 16:05:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-14 16:10:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-14 16:15:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-14 16:20:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-14 16:25:00	1.21342	1.214302	3.9737643	2.7603443
2022-03-14 16:30:00	1.21342	1.214204	3.9737643	2.7603443
2022-03-14 16:35:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-14 16:40:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-14 16:45:00	1.2144	1.214204	3.9747443	2.7603443
2022-03-14 16:50:00	1.21342	1.214106	3.9737643	2.7603443
2022-03-14 16:55:00	1.2144	1.214106	3.9747443	2.7603443
2022-03-14 17:00:00	1.21342	1.214008	3.9737643	2.7603443
2022-03-14 17:05:00	1.21342	1.21391	3.9737643	2.7603443
2022-03-14 17:10:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-14 17:15:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-14 17:20:00	1.21342	1.213812	3.9737643	2.7603443
2022-03-14 17:25:00	1.21342	1.213714	3.9737643	2.7603443
2022-03-14 17:30:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-14 17:35:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-14 17:40:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-14 17:45:00	1.2144	1.213518	3.9747443	2.7603443
2022-03-14 17:50:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-14 17:55:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-14 18:00:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-14 18:05:00	1.2144	1.213616	3.9747443	2.7603443
2022-03-14 18:10:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-14 18:15:00	1.21244	1.213518	3.9727843	2.7603443
2022-03-14 18:20:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-14 18:25:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-14 18:30:00	1.21244	1.21342	3.9727843	2.7603443
2022-03-14 18:35:00	1.21244	1.213224	3.9727843	2.7603443
2022-03-14 18:40:00	1.21342	1.213224	3.9737643	2.7603443
2022-03-14 18:45:00	1.21244	1.213126	3.9727843	2.7603443
2022-03-14 18:50:00	1.21342	1.213126	3.9737643	2.7603443
2022-03-14 18:55:00	1.21244	1.21293	3.9727843	2.7603443
2022-03-14 19:00:00	1.21342	1.21293	3.9737643	2.7603443
2022-03-14 19:05:00	1.21342	1.213028	3.9737643	2.7603443
2022-03-14 19:10:00	1.21342	1.213028	3.9737643	2.7603443
2022-03-14 19:15:00	1.21244	1.21293	3.9727843	2.7603443
2022-03-14 19:20:00	1.21244	1.21293	3.9727843	2.7603443
2022-03-14 19:25:00	1.21342	1.213028	3.9737643	2.7603443
2022-03-14 19:30:00	1.21342	1.213028	3.9737643	2.7603443
2022-03-14 19:35:00	1.21342	1.213126	3.9737643	2.7603443
2022-03-14 19:40:00	1.21244	1.213028	3.9727843	2.7603443
2022-03-14 19:45:00	1.21244	1.213028	3.9727843	2.7603443
2022-03-14 19:50:00	1.21244	1.21293	3.9727843	2.7603443
2022-03-14 19:55:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-14 20:00:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-14 20:05:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-14 20:10:00	1.21244	1.212734	3.9727843	2.7603443
2022-03-14 20:15:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-14 20:20:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-14 20:25:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-14 20:30:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-14 20:35:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-14 20:40:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-14 20:45:00	1.21244	1.21244	3.9727843	2.7603443
2022-03-14 20:50:00	1.21146	1.212342	3.9718043	2.7603443
2022-03-14 20:55:00	1.21146	1.212244	3.9718043	2.7603443
2022-03-14 21:00:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-14 21:05:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-14 21:10:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-14 21:15:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-14 21:20:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-14 21:25:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-14 21:30:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-14 21:35:00	1.21244	1.212146	3.9727843	2.7603443
2022-03-14 21:40:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-14 21:45:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-14 21:50:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-14 21:55:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-14 22:00:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-14 22:05:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-14 22:10:00	1.21146	1.212244	3.9718043	2.7603443
2022-03-14 22:15:00	1.21146	1.212146	3.9718043	2.7603443
2022-03-14 22:20:00	1.21146	1.212048	3.9718043	2.7603443
2022-03-14 22:25:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-14 22:30:00	1.21146	1.21195	3.9718043	2.7603443
2022-03-14 22:35:00	1.21244	1.21195	3.9727843	2.7603443
2022-03-14 22:40:00	1.21146	1.211852	3.9718043	2.7603443
2022-03-14 22:45:00	1.21146	1.211754	3.9718043	2.7603443
2022-03-14 22:50:00	1.21146	1.211656	3.9718043	2.7603443
2022-03-14 22:55:00	1.21048	1.21146	3.9708243	2.7603443
2022-03-14 23:00:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-14 23:05:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-14 23:10:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-14 23:15:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-14 23:20:00	1.21146	1.21146	3.9718043	2.7603443
2022-03-14 23:25:00	1.21048	1.211264	3.9708243	2.7603443
2022-03-14 23:30:00	1.21146	1.211264	3.9718043	2.7603443
2022-03-14 23:35:00	1.21048	1.211166	3.9708243	2.7603443
2022-03-14 23:40:00	1.21048	1.211068	3.9708243	2.7603443
2022-03-14 23:45:00	1.21048	1.211068	3.9708243	2.7603443
2022-03-14 23:50:00	1.21146	1.211068	3.9718043	2.7603443
2022-03-14 23:55:00	1.21048	1.21097	3.9708243	2.7603443
2022-03-15 00:00:00	1.21048	1.210872	3.9708243	2.7603443
2022-03-15 00:05:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-15 00:10:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-15 00:15:00	1.21146	1.210774	3.9718043	2.7603443
2022-03-15 00:20:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-15 00:25:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-15 00:30:00	1.21146	1.210774	3.9718043	2.7603443
2022-03-15 00:35:00	1.21048	1.210774	3.9708243	2.7603443
2022-03-15 00:40:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-15 00:45:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-15 00:50:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-15 00:55:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-15 01:00:00	1.21048	1.210676	3.9708243	2.7603443
2022-03-15 01:05:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-15 01:10:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-15 01:15:00	1.21048	1.210578	3.9708243	2.7603443
2022-03-15 01:20:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-15 01:25:00	1.2095	1.210382	3.9698443	2.7603443
2022-03-15 01:30:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-15 01:35:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-15 01:40:00	1.2095	1.210284	3.9698443	2.7603443
2022-03-15 01:45:00	1.2095	1.210186	3.9698443	2.7603443
2022-03-15 01:50:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-15 01:55:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-15 02:00:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-15 02:05:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-15 02:10:00	1.2095	1.20999	3.9698443	2.7603443
2022-03-15 02:15:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-15 02:20:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-15 02:25:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-15 02:30:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-15 02:35:00	1.21048	1.210284	3.9708243	2.7603443
2022-03-15 02:40:00	1.21048	1.210284	3.9708243	2.7603443
2022-03-15 02:45:00	1.21048	1.210284	3.9708243	2.7603443
2022-03-15 02:50:00	1.21048	1.210284	3.9708243	2.7603443
2022-03-15 02:55:00	1.21048	1.210382	3.9708243	2.7603443
2022-03-15 03:00:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-15 03:05:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-15 03:10:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-15 03:15:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-15 03:20:00	1.21048	1.21048	3.9708243	2.7603443
2022-03-15 03:25:00	1.2095	1.210382	3.9698443	2.7603443
2022-03-15 03:30:00	1.2095	1.210284	3.9698443	2.7603443
2022-03-15 03:35:00	1.21048	1.210284	3.9708243	2.7603443
2022-03-15 03:40:00	1.2095	1.210186	3.9698443	2.7603443
2022-03-15 03:45:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-15 03:50:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-15 03:55:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-15 04:00:00	1.20852	1.209892	3.9688643	2.7603443
2022-03-15 04:05:00	1.21048	1.209892	3.9708243	2.7603443
2022-03-15 04:10:00	1.21048	1.209892	3.9708243	2.7603443
2022-03-15 04:15:00	1.21048	1.20999	3.9708243	2.7603443
2022-03-15 04:20:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-15 04:25:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-15 04:30:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-15 04:35:00	1.2095	1.210186	3.9698443	2.7603443
2022-03-15 04:40:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-15 04:45:00	1.2095	1.20999	3.9698443	2.7603443
2022-03-15 04:50:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-15 04:55:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-15 05:00:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-15 05:05:00	1.2095	1.20999	3.9698443	2.7603443
2022-03-15 05:10:00	1.21048	1.20999	3.9708243	2.7603443
2022-03-15 05:15:00	1.2095	1.209892	3.9698443	2.7603443
2022-03-15 05:20:00	1.2095	1.209794	3.9698443	2.7603443
2022-03-15 05:25:00	1.2095	1.209794	3.9698443	2.7603443
2022-03-15 05:30:00	1.2095	1.209794	3.9698443	2.7603443
2022-03-15 05:35:00	1.21048	1.209892	3.9708243	2.7603443
2022-03-15 05:40:00	1.2095	1.209794	3.9698443	2.7603443
2022-03-15 05:45:00	1.2095	1.209794	3.9698443	2.7603443
2022-03-15 05:50:00	1.2095	1.209696	3.9698443	2.7603443
2022-03-15 05:55:00	1.21048	1.209794	3.9708243	2.7603443
2022-03-15 06:00:00	1.2095	1.209696	3.9698443	2.7603443
2022-03-15 06:05:00	1.2095	1.209696	3.9698443	2.7603443
2022-03-15 06:10:00	1.21048	1.209794	3.9708243	2.7603443
2022-03-15 06:15:00	1.2095	1.209794	3.9698443	2.7603443
2022-03-15 06:20:00	1.21048	1.209892	3.9708243	2.7603443
2022-03-15 06:25:00	1.21048	1.209892	3.9708243	2.7603443
2022-03-15 06:30:00	1.21048	1.20999	3.9708243	2.7603443
2022-03-15 06:35:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-15 06:40:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-15 06:45:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-15 06:50:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-15 06:55:00	1.2095	1.210186	3.9698443	2.7603443
2022-03-15 07:00:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-15 07:05:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-15 07:10:00	1.21048	1.210186	3.9708243	2.7603443
2022-03-15 07:15:00	1.2095	1.210088	3.9698443	2.7603443
2022-03-15 07:20:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-15 07:25:00	1.21048	1.210088	3.9708243	2.7603443
2022-03-15 07:30:00	1.2095	1.20999	3.9698443	2.7603443
2022-03-15 07:35:00	1.21244	1.210284	3.9727843	2.7603443
2022-03-15 07:40:00	1.21244	1.21048	3.9727843	2.7603443
2022-03-15 07:45:00	1.21244	1.210774	3.9727843	2.7603443
2022-03-15 07:50:00	1.21244	1.211068	3.9727843	2.7603443
2022-03-15 07:55:00	1.21244	1.211264	3.9727843	2.7603443
2022-03-15 08:00:00	1.21146	1.211362	3.9718043	2.7603443
2022-03-15 08:05:00	1.21244	1.211656	3.9727843	2.7603443
2022-03-15 08:10:00	1.21244	1.211852	3.9727843	2.7603443
2022-03-15 08:15:00	1.21244	1.212048	3.9727843	2.7603443
2022-03-15 08:20:00	1.21146	1.212244	3.9718043	2.7603443
2022-03-15 08:25:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-15 08:30:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-15 08:35:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-15 08:40:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-15 08:45:00	1.21244	1.212244	3.9727843	2.7603443
2022-03-15 08:50:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-15 08:55:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-15 09:00:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-15 09:05:00	1.21244	1.212342	3.9727843	2.7603443
2022-03-15 09:10:00	1.21342	1.212538	3.9737643	2.7603443
2022-03-15 09:15:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-15 09:20:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-15 09:25:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-15 09:30:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-15 09:35:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-15 09:40:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-15 09:45:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-15 09:50:00	1.21342	1.212636	3.9737643	2.7603443
2022-03-15 09:55:00	1.21244	1.212636	3.9727843	2.7603443
2022-03-15 10:00:00	1.21244	1.212538	3.9727843	2.7603443
2022-03-15 10:05:00	1.21342	1.212636	3.9737643	2.7603443
2022-03-15 10:10:00	1.21342	1.212734	3.9737643	2.7603443
2022-03-15 10:15:00	1.21342	1.212832	3.9737643	2.7603443
2022-03-15 10:20:00	1.21244	1.212832	3.9727843	2.7603443
2022-03-15 10:25:00	1.21342	1.21293	3.9737643	2.7603443
2022-03-15 10:30:00	1.21342	1.213028	3.9737643	2.7603443
2022-03-15 10:35:00	1.21342	1.213126	3.9737643	2.7603443
2022-03-15 10:40:00	1.2144	1.213224	3.9747443	2.7603443
2022-03-15 10:45:00	1.2144	1.21342	3.9747443	2.7603443
2022-03-15 10:50:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-15 10:55:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-15 11:00:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-15 11:05:00	1.21342	1.213518	3.9737643	2.7603443
2022-03-15 11:10:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-15 11:15:00	1.21342	1.213616	3.9737643	2.7603443
2022-03-15 11:20:00	1.2144	1.213714	3.9747443	2.7603443
2022-03-15 11:25:00	1.2144	1.213812	3.9747443	2.7603443
2022-03-15 11:30:00	1.2144	1.213812	3.9747443	2.7603443
2022-03-15 11:35:00	1.2144	1.213812	3.9747443	2.7603443
2022-03-15 11:40:00	1.2144	1.21391	3.9747443	2.7603443
2022-03-15 11:45:00	1.2144	1.214008	3.9747443	2.7603443
2022-03-15 11:50:00	1.21538	1.214204	3.9757243	2.7603443
2022-03-15 11:55:00	1.2144	1.214302	3.9747443	2.7603443
2022-03-15 12:00:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-15 12:05:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-15 12:10:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-15 12:15:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-15 12:20:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-15 12:25:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-15 12:30:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-15 12:35:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-15 12:40:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-15 12:45:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-15 12:50:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-15 12:55:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-15 13:00:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-15 13:05:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-15 13:10:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-15 13:15:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-15 13:20:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-15 13:25:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-15 13:30:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-15 13:35:00	1.21637	1.215283	3.9767143	2.7603443
2022-03-15 13:40:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-15 13:45:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-15 13:50:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-15 13:55:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-15 14:00:00	1.21538	1.215479	3.9757243	2.7603443
2022-03-15 14:05:00	1.21637	1.215578	3.9767143	2.7603443
2022-03-15 14:10:00	1.21637	1.215677	3.9767143	2.7603443
2022-03-15 14:15:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-15 14:20:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-15 14:25:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-15 14:30:00	1.21637	1.215677	3.9767143	2.7603443
2022-03-15 14:35:00	1.21637	1.215776	3.9767143	2.7603443
2022-03-15 14:40:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-15 14:45:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-15 14:50:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-15 14:55:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-15 15:00:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-15 15:05:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-15 15:10:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 15:15:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-15 15:20:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-15 15:25:00	1.21538	1.216271	3.9757243	2.7603443
2022-03-15 15:30:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 15:35:00	1.21538	1.216172	3.9757243	2.7603443
2022-03-15 15:40:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-15 15:45:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-15 15:50:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-15 15:55:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-15 16:00:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-15 16:05:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-15 16:10:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-15 16:15:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-15 16:20:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-15 16:25:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 16:30:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 16:35:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 16:40:00	1.21538	1.216271	3.9757243	2.7603443
2022-03-15 16:45:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 16:50:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 16:55:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 17:00:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 17:05:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 17:10:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 17:15:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 17:20:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 17:25:00	1.21538	1.216172	3.9757243	2.7603443
2022-03-15 17:30:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 17:35:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 17:40:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 17:45:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 17:50:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 17:55:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 18:00:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 18:05:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 18:10:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 18:15:00	1.21538	1.216271	3.9757243	2.7603443
2022-03-15 18:20:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 18:25:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-15 18:30:00	1.21538	1.216172	3.9757243	2.7603443
2022-03-15 18:35:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-15 18:40:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-15 18:45:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-15 18:50:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-15 18:55:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-15 19:00:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-15 19:05:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-15 19:10:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-15 19:15:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-15 19:20:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-15 19:25:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-15 19:30:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-15 19:35:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-15 19:40:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-15 19:45:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-15 19:50:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-15 19:55:00	1.21538	1.216172	3.9757243	2.7603443
2022-03-15 20:00:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-15 20:05:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-15 20:10:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-15 20:15:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-15 20:20:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-15 20:25:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-15 20:30:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-15 20:35:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-15 20:40:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-15 20:45:00	1.21637	1.215776	3.9767143	2.7603443
2022-03-15 20:50:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-15 20:55:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-15 21:00:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-15 21:05:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-15 21:10:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-15 21:15:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-15 21:20:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-15 21:25:00	1.2144	1.215579	3.9747443	2.7603443
2022-03-15 21:30:00	1.21538	1.215579	3.9757243	2.7603443
2022-03-15 21:35:00	1.21538	1.21548	3.9757243	2.7603443
2022-03-15 21:40:00	1.21637	1.21548	3.9767143	2.7603443
2022-03-15 21:45:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-15 21:50:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-15 21:55:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-15 22:00:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-15 22:05:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-15 22:10:00	1.21538	1.215381	3.9757243	2.7603443
2022-03-15 22:15:00	1.21637	1.215578	3.9767143	2.7603443
2022-03-15 22:20:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-15 22:25:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-15 22:30:00	1.21637	1.215578	3.9767143	2.7603443
2022-03-15 22:35:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-15 22:40:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-15 22:45:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-15 22:50:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-15 22:55:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-15 23:00:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-15 23:05:00	1.2144	1.215381	3.9747443	2.7603443
2022-03-15 23:10:00	1.21637	1.21548	3.9767143	2.7603443
2022-03-15 23:15:00	1.21637	1.215579	3.9767143	2.7603443
2022-03-15 23:20:00	1.2144	1.215382	3.9747443	2.7603443
2022-03-15 23:25:00	1.21538	1.215382	3.9757243	2.7603443
2022-03-15 23:30:00	1.21538	1.215382	3.9757243	2.7603443
2022-03-15 23:35:00	1.21538	1.215382	3.9757243	2.7603443
2022-03-15 23:40:00	1.21538	1.215382	3.9757243	2.7603443
2022-03-15 23:45:00	1.2144	1.215284	3.9747443	2.7603443
2022-03-15 23:50:00	1.21538	1.215284	3.9757243	2.7603443
2022-03-15 23:55:00	1.2144	1.215284	3.9747443	2.7603443
2022-03-16 00:00:00	1.2144	1.215087	3.9747443	2.7603443
2022-03-16 00:05:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-16 00:10:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-16 00:15:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-16 00:20:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-16 00:25:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-16 00:30:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-16 00:35:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-16 00:40:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 00:45:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-16 00:50:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-16 00:55:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 01:00:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-16 01:05:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-16 01:10:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-16 01:15:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-16 01:20:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-16 01:25:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-16 01:30:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-16 01:35:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 01:40:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-16 01:45:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 01:50:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-16 01:55:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 02:00:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-16 02:05:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 02:10:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-16 02:15:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-16 02:20:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-16 02:25:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-16 02:30:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-16 02:35:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-16 02:40:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 02:45:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 02:50:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-16 02:55:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-16 03:00:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-16 03:05:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-16 03:10:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-16 03:15:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-16 03:20:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-16 03:25:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 03:30:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 03:35:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-16 03:40:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-16 03:45:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-16 03:50:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-16 03:55:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-16 04:00:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 04:05:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-16 04:10:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-16 04:15:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-16 04:20:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-16 04:25:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-16 04:30:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-16 04:35:00	1.2144	1.215086	3.9747443	2.7603443
2022-03-16 04:40:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-16 04:45:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-16 04:50:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-16 04:55:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-16 05:00:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-16 05:05:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-16 05:10:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-16 05:15:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-16 05:20:00	1.2144	1.215184	3.9747443	2.7603443
2022-03-16 05:25:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-16 05:30:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-16 05:35:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-16 05:40:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-16 05:45:00	1.2144	1.215184	3.9747443	2.7603443
2022-03-16 05:50:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-16 05:55:00	1.2144	1.215086	3.9747443	2.7603443
2022-03-16 06:00:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-16 06:05:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-16 06:10:00	1.21637	1.215283	3.9767143	2.7603443
2022-03-16 06:15:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-16 06:20:00	1.2144	1.215185	3.9747443	2.7603443
2022-03-16 06:25:00	1.2144	1.215087	3.9747443	2.7603443
2022-03-16 06:30:00	1.21637	1.215186	3.9767143	2.7603443
2022-03-16 06:35:00	1.21538	1.215284	3.9757243	2.7603443
2022-03-16 06:40:00	1.21538	1.215284	3.9757243	2.7603443
2022-03-16 06:45:00	1.21538	1.215382	3.9757243	2.7603443
2022-03-16 06:50:00	1.2144	1.215284	3.9747443	2.7603443
2022-03-16 06:55:00	1.2144	1.215186	3.9747443	2.7603443
2022-03-16 07:00:00	1.21538	1.215087	3.9757243	2.7603443
2022-03-16 07:05:00	1.21538	1.215087	3.9757243	2.7603443
2022-03-16 07:10:00	1.21538	1.215185	3.9757243	2.7603443
2022-03-16 07:15:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-16 07:20:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-16 07:25:00	1.21637	1.215283	3.9767143	2.7603443
2022-03-16 07:30:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-16 07:35:00	1.21637	1.215382	3.9767143	2.7603443
2022-03-16 07:40:00	1.21538	1.21548	3.9757243	2.7603443
2022-03-16 07:45:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-16 07:50:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-16 07:55:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-16 08:00:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-16 08:05:00	1.21637	1.215677	3.9767143	2.7603443
2022-03-16 08:10:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-16 08:15:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-16 08:20:00	1.21637	1.215677	3.9767143	2.7603443
2022-03-16 08:25:00	1.21637	1.215677	3.9767143	2.7603443
2022-03-16 08:30:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-16 08:35:00	1.21637	1.215776	3.9767143	2.7603443
2022-03-16 08:40:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-16 08:45:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-16 08:50:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-16 08:55:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-16 09:00:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-16 09:05:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-16 09:10:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-16 09:15:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-16 09:20:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-16 09:25:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-16 09:30:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-16 09:35:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-16 09:40:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-16 09:45:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-16 09:50:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-16 09:55:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-16 10:00:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-16 10:05:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-16 10:10:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-16 10:15:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-16 10:20:00	1.21735	1.216468	3.9776943	2.7603443
2022-03-16 10:25:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-16 10:30:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-16 10:35:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-16 10:40:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-16 10:45:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-16 10:50:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-16 10:55:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-16 11:00:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-16 11:05:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-16 11:10:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-16 11:15:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-16 11:20:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-16 11:25:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-16 11:30:00	1.21735	1.216762	3.9776943	2.7603443
2022-03-16 11:35:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-16 11:40:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-16 11:45:00	1.21735	1.216762	3.9776943	2.7603443
2022-03-16 11:50:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-16 11:55:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-16 12:00:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-16 12:05:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-16 12:10:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-16 12:15:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-16 12:20:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-16 12:25:00	1.21833	1.217056	3.9786743	2.7603443
2022-03-16 12:30:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-16 12:35:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-16 12:40:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-16 12:45:00	1.21735	1.217154	3.9776943	2.7603443
2022-03-16 12:50:00	1.21833	1.21735	3.9786743	2.7603443
2022-03-16 12:55:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-16 13:00:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-16 13:05:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-16 13:10:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-16 13:15:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-16 13:20:00	1.21833	1.217644	3.9786743	2.7603443
2022-03-16 13:25:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-16 13:30:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-16 13:35:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-16 13:40:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-16 13:45:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-16 13:50:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-16 13:55:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-16 14:00:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-16 14:05:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-16 14:10:00	1.21735	1.21784	3.9776943	2.7603443
2022-03-16 14:15:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-16 14:20:00	1.21833	1.217938	3.9786743	2.7603443
2022-03-16 14:25:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-16 14:30:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-16 14:35:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-16 14:40:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-16 14:45:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 14:50:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-16 14:55:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-16 15:00:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 15:05:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 15:10:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 15:15:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 15:20:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 15:25:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 15:30:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 15:35:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 15:40:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-16 15:45:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 15:50:00	1.21931	1.21833	3.9796543	2.7603443
2022-03-16 15:55:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-16 16:00:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-16 16:05:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-16 16:10:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-16 16:15:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-16 16:20:00	1.21735	1.218232	3.9776943	2.7603443
2022-03-16 16:25:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 16:30:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-16 16:35:00	1.21833	1.21833	3.9786743	2.7603443
2022-03-16 16:40:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 16:45:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 16:50:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 16:55:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 17:00:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 17:05:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-16 17:10:00	1.21833	1.218232	3.9786743	2.7603443
2022-03-16 17:15:00	1.21735	1.218134	3.9776943	2.7603443
2022-03-16 17:20:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-16 17:25:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-16 17:30:00	1.21833	1.218134	3.9786743	2.7603443
2022-03-16 17:35:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-16 17:40:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-16 17:45:00	1.21637	1.21784	3.9767143	2.7603443
2022-03-16 17:50:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-16 17:55:00	1.21735	1.217742	3.9776943	2.7603443
2022-03-16 18:00:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-16 18:05:00	1.21735	1.217644	3.9776943	2.7603443
2022-03-16 18:10:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-16 18:15:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-16 18:20:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-16 18:25:00	1.21833	1.217546	3.9786743	2.7603443
2022-03-16 18:30:00	1.21637	1.21735	3.9767143	2.7603443
2022-03-16 18:35:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-16 18:40:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-16 18:45:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-16 18:50:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-16 18:55:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-16 19:00:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-16 19:05:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-16 19:10:00	1.21735	1.21735	3.9776943	2.7603443
2022-03-16 19:15:00	1.21637	1.217154	3.9767143	2.7603443
2022-03-16 19:20:00	1.21637	1.217154	3.9767143	2.7603443
2022-03-16 19:25:00	1.21637	1.217056	3.9767143	2.7603443
2022-03-16 19:30:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-16 19:35:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-16 19:40:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-16 19:45:00	1.21735	1.217056	3.9776943	2.7603443
2022-03-16 19:50:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-16 19:55:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-16 20:00:00	1.21735	1.21686	3.9776943	2.7603443
2022-03-16 20:05:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-16 20:10:00	1.21735	1.216958	3.9776943	2.7603443
2022-03-16 20:15:00	1.21637	1.216958	3.9767143	2.7603443
2022-03-16 20:20:00	1.21637	1.21686	3.9767143	2.7603443
2022-03-16 20:25:00	1.21637	1.216762	3.9767143	2.7603443
2022-03-16 20:30:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-16 20:35:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-16 20:40:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-16 20:45:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-16 20:50:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-16 20:55:00	1.21637	1.216468	3.9767143	2.7603443
2022-03-16 21:00:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-16 21:05:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-16 21:10:00	1.21735	1.216468	3.9776943	2.7603443
2022-03-16 21:15:00	1.21538	1.216369	3.9757243	2.7603443
2022-03-16 21:20:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-16 21:25:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-16 21:30:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-16 21:35:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-16 21:40:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-16 21:45:00	1.21637	1.216369	3.9767143	2.7603443
2022-03-16 21:50:00	1.21538	1.21627	3.9757243	2.7603443
2022-03-16 21:55:00	1.21637	1.21627	3.9767143	2.7603443
2022-03-16 22:00:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-16 22:05:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-16 22:10:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-16 22:15:00	1.21538	1.216073	3.9757243	2.7603443
2022-03-16 22:20:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-16 22:25:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-16 22:30:00	1.21538	1.215974	3.9757243	2.7603443
2022-03-16 22:35:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-16 22:40:00	1.21538	1.215875	3.9757243	2.7603443
2022-03-16 22:45:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-16 22:50:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-16 22:55:00	1.21637	1.215776	3.9767143	2.7603443
2022-03-16 23:00:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-16 23:05:00	1.21637	1.215776	3.9767143	2.7603443
2022-03-16 23:10:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-16 23:15:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-16 23:20:00	1.21637	1.215677	3.9767143	2.7603443
2022-03-16 23:25:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-16 23:30:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-16 23:35:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-16 23:40:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-16 23:45:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-16 23:50:00	1.21637	1.215677	3.9767143	2.7603443
2022-03-16 23:55:00	1.2144	1.21548	3.9747443	2.7603443
2022-03-17 00:00:00	1.21538	1.21548	3.9757243	2.7603443
2022-03-17 00:05:00	1.2144	1.215382	3.9747443	2.7603443
2022-03-17 00:10:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-17 00:15:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-17 00:20:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-17 00:25:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-17 00:30:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-17 00:35:00	1.21538	1.215283	3.9757243	2.7603443
2022-03-17 00:40:00	1.2144	1.215086	3.9747443	2.7603443
2022-03-17 00:45:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-17 00:50:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-17 00:55:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-17 01:00:00	1.21538	1.215282	3.9757243	2.7603443
2022-03-17 01:05:00	1.2144	1.215184	3.9747443	2.7603443
2022-03-17 01:10:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-17 01:15:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-17 01:20:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-17 01:25:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-17 01:30:00	1.2144	1.215184	3.9747443	2.7603443
2022-03-17 01:35:00	1.2144	1.215086	3.9747443	2.7603443
2022-03-17 01:40:00	1.2144	1.214988	3.9747443	2.7603443
2022-03-17 01:45:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-17 01:50:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-17 01:55:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-17 02:00:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-17 02:05:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-17 02:10:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-17 02:15:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-17 02:20:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-17 02:25:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-17 02:30:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-17 02:35:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-17 02:40:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 02:45:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 02:50:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 02:55:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:00:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:05:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:10:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:15:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:20:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:25:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:30:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:35:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:40:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:45:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:50:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 03:55:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:00:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:05:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:10:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:15:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:20:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:25:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:30:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:35:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:40:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:45:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:50:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 04:55:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 05:00:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 05:05:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 05:10:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 05:15:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 05:20:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 05:25:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 05:30:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 05:35:00	1.2144	1.2144	3.9747443	2.7603443
2022-03-17 05:40:00	1.21538	1.214498	3.9757243	2.7603443
2022-03-17 05:45:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-17 05:50:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-17 05:55:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-17 06:00:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-17 06:05:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-17 06:10:00	1.2144	1.214498	3.9747443	2.7603443
2022-03-17 06:15:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-17 06:20:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-17 06:25:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-17 06:30:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-17 06:35:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-17 06:40:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-17 06:45:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-17 06:50:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-17 06:55:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-17 07:00:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-17 07:05:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-17 07:10:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-17 07:15:00	1.21538	1.214596	3.9757243	2.7603443
2022-03-17 07:20:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-17 07:25:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-17 07:30:00	1.2144	1.214596	3.9747443	2.7603443
2022-03-17 07:35:00	1.21538	1.214694	3.9757243	2.7603443
2022-03-17 07:40:00	1.2144	1.214694	3.9747443	2.7603443
2022-03-17 07:45:00	1.21538	1.214792	3.9757243	2.7603443
2022-03-17 07:50:00	1.2144	1.214792	3.9747443	2.7603443
2022-03-17 07:55:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-17 08:00:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-17 08:05:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-17 08:10:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-17 08:15:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-17 08:20:00	1.2144	1.21489	3.9747443	2.7603443
2022-03-17 08:25:00	1.21538	1.21489	3.9757243	2.7603443
2022-03-17 08:30:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-17 08:35:00	1.21538	1.214988	3.9757243	2.7603443
2022-03-17 08:40:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-17 08:45:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-17 08:50:00	1.21538	1.215086	3.9757243	2.7603443
2022-03-17 08:55:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-17 09:00:00	1.21538	1.215184	3.9757243	2.7603443
2022-03-17 09:05:00	1.21637	1.215381	3.9767143	2.7603443
2022-03-17 09:10:00	1.21538	1.215479	3.9757243	2.7603443
2022-03-17 09:15:00	1.21538	1.215479	3.9757243	2.7603443
2022-03-17 09:20:00	1.21538	1.215479	3.9757243	2.7603443
2022-03-17 09:25:00	1.21637	1.215578	3.9767143	2.7603443
2022-03-17 09:30:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-17 09:35:00	1.21538	1.215578	3.9757243	2.7603443
2022-03-17 09:40:00	1.21637	1.215677	3.9767143	2.7603443
2022-03-17 09:45:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-17 09:50:00	1.21538	1.215677	3.9757243	2.7603443
2022-03-17 09:55:00	1.21637	1.215677	3.9767143	2.7603443
2022-03-17 10:00:00	1.21637	1.215776	3.9767143	2.7603443
2022-03-17 10:05:00	1.21538	1.215776	3.9757243	2.7603443
2022-03-17 10:10:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-17 10:15:00	1.21637	1.215875	3.9767143	2.7603443
2022-03-17 10:20:00	1.21637	1.215974	3.9767143	2.7603443
2022-03-17 10:25:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-17 10:30:00	1.21637	1.216073	3.9767143	2.7603443
2022-03-17 10:35:00	1.21637	1.216172	3.9767143	2.7603443
2022-03-17 10:40:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-17 10:45:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-17 10:50:00	1.21637	1.216271	3.9767143	2.7603443
2022-03-17 10:55:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-17 11:00:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-17 11:05:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-17 11:10:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-17 11:15:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-17 11:20:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-17 11:25:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-17 11:30:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-17 11:35:00	1.21637	1.21637	3.9767143	2.7603443
2022-03-17 11:40:00	1.21735	1.216468	3.9776943	2.7603443
2022-03-17 11:45:00	1.21735	1.216566	3.9776943	2.7603443
2022-03-17 11:50:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-17 11:55:00	1.21637	1.216566	3.9767143	2.7603443
2022-03-17 12:00:00	1.21735	1.216664	3.9776943	2.7603443
2022-03-17 12:05:00	1.21637	1.216664	3.9767143	2.7603443
2022-03-17 12:10:00	1.21735	1.216762	3.9776943	2.7603443
2022-03-17 12:15:00	1.21833	1.216958	3.9786743	2.7603443
2022-03-17 12:20:00	1.21833	1.217154	3.9786743	2.7603443
2022-03-17 12:25:00	1.21833	1.21735	3.9786743	2.7603443
2022-03-17 12:30:00	1.21833	1.217448	3.9786743	2.7603443
2022-03-17 12:35:00	1.21735	1.217448	3.9776943	2.7603443
2022-03-17 12:40:00	1.21735	1.217546	3.9776943	2.7603443
2022-03-17 12:45:00	1.21833	1.217742	3.9786743	2.7603443
2022-03-17 12:50:00	1.21833	1.21784	3.9786743	2.7603443
2022-03-17 12:55:00	1.21833	1.218036	3.9786743	2.7603443
2022-03-17 13:00:00	1.21735	1.218036	3.9776943	2.7603443
2022-03-17 13:05:00	0.0203841	1.09824141	3.9767143	3.9563302	*
2022-03-17 13:10:00	0.0189222	0.97830063	3.9752524	3.9563302
2022-03-17 13:15:00	0.0659408	0.86306171	4.022271	3.9563302
2022-03-17 13:20:00	0.105502	0.75177891	4.0618322	3.9563302
2022-03-17 13:25:00	0.140856	0.64412951	4.0971862	3.9563302
2022-03-17 13:30:00	0.165332	0.53892771	4.1216622	3.9563302
2022-03-17 13:35:00	0.18316	0.43541071	4.1394902	3.9563302
2022-03-17 13:40:00	0.197665	0.33334421	4.1539952	3.9563302
2022-03-17 13:45:00	0.209751	0.23248631	4.1660812	3.9563302
2022-03-17 13:50:00	0.220629	0.13281421	4.1769592	3.9563302
2022-03-17 13:55:00	0.229997	0.1537755	4.1863272	3.9563302
2022-03-17 14:00:00	0.238457	0.17572898	4.1947872	3.9563302
2022-03-17 14:05:00	0.246012	0.1937361	4.2023422	3.9563302
2022-03-17 14:10:00	0.253566	0.2085425	4.2098962	3.9563302
2022-03-17 14:15:00	0.259912	0.2204481	4.2162422	3.9563302
2022-03-17 14:20:00	0.265351	0.23045	4.2216812	3.9563302
2022-03-17 14:25:00	0.270186	0.2391526	4.2265162	3.9563302
2022-03-17 14:30:00	0.274718	0.2468579	4.2310482	3.9563302
2022-03-17 14:35:00	0.278949	0.2537777	4.2352792	3.9563302
2022-03-17 14:40:00	0.283179	0.2600327	4.2395092	3.9563302
2022-03-17 14:45:00	0.283783	0.2654113	4.2401132	3.9563302
2022-03-17 14:50:00	0.285596	0.2701252	4.2419262	3.9563302
2022-03-17 14:55:00	0.29164	0.274688	4.2479702	3.9563302
2022-03-17 15:00:00	0.296474	0.2789788	4.2528042	3.9563302
2022-03-17 15:05:00	0.299496	0.2829372	4.2558262	3.9563302
2022-03-17 15:10:00	0.302518	0.2866539	4.2588482	3.9563302
2022-03-17 15:15:00	0.304633	0.2900986	4.2609632	3.9563302
2022-03-17 15:20:00	0.306748	0.2933016	4.2630782	3.9563302
2022-03-17 15:25:00	0.308561	0.2962628	4.2648912	3.9563302
2022-03-17 15:30:00	0.310979	0.2990428	4.2673092	3.9563302
2022-03-17 15:35:00	0.313094	0.3019739	4.2694242	3.9563302
2022-03-17 15:40:00	0.314907	0.304905	4.2712372	3.9563302
2022-03-17 15:45:00	0.317022	0.3074432	4.2733522	3.9563302
2022-03-17 15:50:00	0.318231	0.3096189	4.2745612	3.9563302
2022-03-17 15:55:00	0.31944	0.3116133	4.2757702	3.9563302
2022-03-17 16:00:00	0.32095	0.3134565	4.2772802	3.9563302
2022-03-17 16:05:00	0.322461	0.3152393	4.2787912	3.9563302
2022-03-17 16:10:00	0.324274	0.3169919	4.2806042	3.9563302
2022-03-17 16:15:00	0.325181	0.3186539	4.2815112	3.9563302
2022-03-17 16:20:00	0.326087	0.3201647	4.2824172	3.9563302
2022-03-17 16:25:00	0.326692	0.3215245	4.2830222	3.9563302
2022-03-17 16:30:00	0.3279	0.3228238	4.2842302	3.9563302
2022-03-17 16:35:00	0.329411	0.3240627	4.2857412	3.9563302
2022-03-17 16:40:00	0.33062	0.3253016	4.2869502	3.9563302
2022-03-17 16:45:00	0.331526	0.3265102	4.2878562	3.9563302
2022-03-17 16:50:00	0.332131	0.3276283	4.2884612	3.9563302
2022-03-17 16:55:00	0.332735	0.3286557	4.2890652	3.9563302
2022-03-17 17:00:00	0.333037	0.329532	4.2893672	3.9563302
2022-03-17 17:05:00	0.333944	0.3304083	4.2902742	3.9563302
2022-03-17 17:10:00	0.33485	0.3312846	4.2911802	3.9563302
2022-03-17 17:15:00	0.335757	0.3321911	4.2920872	3.9563302
2022-03-17 17:20:00	0.336663	0.3330674	4.2929932	3.9563302
2022-03-17 17:25:00	0.336663	0.3337926	4.2929932	3.9563302
2022-03-17 17:30:00	0.336663	0.3343969	4.2929932	3.9563302
2022-03-17 17:35:00	0.337268	0.3349711	4.2935982	3.9563302
2022-03-17 17:40:00	0.338174	0.3355754	4.2945042	3.9563302
2022-03-17 17:45:00	0.339081	0.33621	4.2954112	3.9563302
2022-03-17 17:50:00	0.339987	0.336905	4.2963172	3.9563302
2022-03-17 17:55:00	0.340289	0.3375395	4.2966192	3.9563302
2022-03-17 18:00:00	0.340289	0.3380834	4.2966192	3.9563302
2022-03-17 18:05:00	0.340591	0.3385668	4.2969212	3.9563302
2022-03-17 18:10:00	0.340289	0.3389294	4.2966192	3.9563302
2022-03-17 18:15:00	0.340894	0.3393525	4.2972242	3.9563302
2022-03-17 18:20:00	0.341196	0.3398058	4.2975262	3.9563302
2022-03-17 18:25:00	0.341498	0.3402288	4.2978282	3.9563302
2022-03-17 18:30:00	0.342102	0.3406216	4.2984322	3.9563302
2022-03-17 18:35:00	0.342102	0.3409237	4.2984322	3.9563302
2022-03-17 18:40:00	0.342102	0.3411352	4.2984322	3.9563302
2022-03-17 18:45:00	0.342102	0.3413165	4.2984322	3.9563302
2022-03-17 18:50:00	0.342404	0.341528	4.2987342	3.9563302
2022-03-17 18:55:00	0.343311	0.3418	4.2996412	3.9563302
2022-03-17 19:00:00	0.343915	0.3421626	4.3002452	3.9563302
2022-03-17 19:05:00	0.344218	0.342495	4.3005482	3.9563302
2022-03-17 19:10:00	0.344218	0.3427972	4.3005482	3.9563302
2022-03-17 19:15:00	0.343915	0.3430389	4.3002452	3.9563302
2022-03-17 19:20:00	0.343613	0.34319	4.2999432	3.9563302
2022-03-17 19:25:00	0.343613	0.3433411	4.2999432	3.9563302
2022-03-17 19:30:00	0.343915	0.3435224	4.3002452	3.9563302
2022-03-17 19:35:00	0.344822	0.3437944	4.3011522	3.9563302
2022-03-17 19:40:00	0.344822	0.3440362	4.3011522	3.9563302
2022-03-17 19:45:00	0.344822	0.3441873	4.3011522	3.9563302
2022-03-17 19:50:00	0.344218	0.3442176	4.3005482	3.9563302
2022-03-17 19:55:00	0.344218	0.3442176	4.3005482	3.9563302
2022-03-17 20:00:00	0.34452	0.3442478	4.3008502	3.9563302
2022-03-17 20:05:00	0.34452	0.3443083	4.3008502	3.9563302
2022-03-17 20:10:00	0.344822	0.3444292	4.3011522	3.9563302
2022-03-17 20:15:00	0.344822	0.3445501	4.3011522	3.9563302
2022-03-17 20:20:00	0.344218	0.3445804	4.3005482	3.9563302
2022-03-17 20:25:00	0.343915	0.3444897	4.3002452	3.9563302
2022-03-17 20:30:00	0.343613	0.3443688	4.2999432	3.9563302
2022-03-17 20:35:00	0.344218	0.3443084	4.3005482	3.9563302
2022-03-17 20:40:00	0.344822	0.3443688	4.3011522	3.9563302
2022-03-17 20:45:00	0.345124	0.3444594	4.3014542	3.9563302
2022-03-17 20:50:00	0.344822	0.3444896	4.3011522	3.9563302
2022-03-17 20:55:00	0.344218	0.3444594	4.3005482	3.9563302
2022-03-17 21:00:00	0.343915	0.3443687	4.3002452	3.9563302
2022-03-17 21:05:00	0.343613	0.3442478	4.2999432	3.9563302
2022-03-17 21:10:00	0.343915	0.3442175	4.3002452	3.9563302
2022-03-17 21:15:00	0.344218	0.3442478	4.3005482	3.9563302
2022-03-17 21:20:00	0.34452	0.3443385	4.3008502	3.9563302
2022-03-17 21:25:00	0.343915	0.3443082	4.3002452	3.9563302
2022-03-17 21:30:00	0.343311	0.3441571	4.2996412	3.9563302
2022-03-17 21:35:00	0.343009	0.3439456	4.2993392	3.9563302
2022-03-17 21:40:00	0.343613	0.3438247	4.2999432	3.9563302
2022-03-17 21:45:00	0.343915	0.3437944	4.3002452	3.9563302
2022-03-17 21:50:00	0.344218	0.3438247	4.3005482	3.9563302
2022-03-17 21:55:00	0.344822	0.3439456	4.3011522	3.9563302
2022-03-17 22:00:00	0.34452	0.3440061	4.3008502	3.9563302
2022-03-17 22:05:00	0.34452	0.3440363	4.3008502	3.9563302
2022-03-17 22:10:00	0.343915	0.3439758	4.3002452	3.9563302
2022-03-17 22:15:00	0.343311	0.3439154	4.2996412	3.9563302
2022-03-17 22:20:00	0.343311	0.3439154	4.2996412	3.9563302
2022-03-17 22:25:00	0.343311	0.3439456	4.2996412	3.9563302
2022-03-17 22:30:00	0.343613	0.3439456	4.2999432	3.9563302
2022-03-17 22:35:00	0.343311	0.3438852	4.2996412	3.9563302
2022-03-17 22:40:00	0.342707	0.3437341	4.2990372	3.9563302
2022-03-17 22:45:00	0.342404	0.3434923	4.2987342	3.9563302
2022-03-17 22:50:00	0.3418	0.3432203	4.2981302	3.9563302
2022-03-17 22:55:00	0.342404	0.3430087	4.2987342	3.9563302
2022-03-17 23:00:00	0.342707	0.3428879	4.2990372	3.9563302
2022-03-17 23:05:00	0.343009	0.3428577	4.2993392	3.9563302
2022-03-17 23:10:00	0.342102	0.3427368	4.2984322	3.9563302
2022-03-17 23:15:00	0.342404	0.3426461	4.2987342	3.9563302
2022-03-17 23:20:00	0.3418	0.3424648	4.2981302	3.9563302
2022-03-17 23:25:00	0.341196	0.3422533	4.2975262	3.9563302
2022-03-17 23:30:00	0.341498	0.3421324	4.2978282	3.9563302
2022-03-17 23:35:00	0.3418	0.342072	4.2981302	3.9563302
2022-03-17 23:40:00	0.3418	0.342072	4.2981302	3.9563302
2022-03-17 23:45:00	0.341196	0.3419512	4.2975262	3.9563302
2022-03-17 23:50:00	0.340591	0.3417396	4.2969212	3.9563302
2022-03-17 23:55:00	0.339987	0.3414374	4.2963172	3.9563302
2022-03-18 00:00:00	0.339987	0.3412259	4.2963172	3.9563302
2022-03-18 00:05:00	0.340591	0.3410446	4.2969212	3.9563302
2022-03-18 00:10:00	0.340591	0.3409237	4.2969212	3.9563302
2022-03-18 00:15:00	0.339987	0.3408028	4.2963172	3.9563302
2022-03-18 00:20:00	0.339383	0.3405913	4.2957132	3.9563302
2022-03-18 00:25:00	0.338778	0.3402891	4.2951082	3.9563302
2022-03-18 00:30:00	0.338476	0.3399567	4.2948062	3.9563302
2022-03-18 00:35:00	0.338778	0.3397149	4.2951082	3.9563302
2022-03-18 00:40:00	0.339383	0.3395941	4.2957132	3.9563302
2022-03-18 00:45:00	0.339987	0.3395941	4.2963172	3.9563302
2022-03-18 00:50:00	0.339383	0.3395337	4.2957132	3.9563302
2022-03-18 00:55:00	0.338778	0.3393524	4.2951082	3.9563302
2022-03-18 01:00:00	0.337872	0.3390805	4.2942022	3.9563302
2022-03-18 01:05:00	0.337872	0.338869	4.2942022	3.9563302
2022-03-18 01:10:00	0.338174	0.3387481	4.2945042	3.9563302
2022-03-18 01:15:00	0.338174	0.3386877	4.2945042	3.9563302
2022-03-18 01:20:00	0.33757	0.3385971	4.2939002	3.9563302
2022-03-18 01:25:00	0.337268	0.3384461	4.2935982	3.9563302
2022-03-18 01:30:00	0.336663	0.3381741	4.2929932	3.9563302
2022-03-18 01:35:00	0.336361	0.3378115	4.2926912	3.9563302
2022-03-18 01:40:00	0.336361	0.3375093	4.2926912	3.9563302
2022-03-18 01:45:00	0.336965	0.337328	4.2932952	3.9563302
2022-03-18 01:50:00	0.337268	0.3372676	4.2935982	3.9563302
2022-03-18 01:55:00	0.33757	0.3372374	4.2939002	3.9563302
2022-03-18 02:00:00	0.336965	0.3371165	4.2932952	3.9563302
2022-03-18 02:05:00	0.336965	0.3369956	4.2932952	3.9563302
2022-03-18 02:10:00	0.336059	0.3368445	4.2923892	3.9563302
2022-03-18 02:15:00	0.335455	0.3366632	4.2917852	3.9563302
2022-03-18 02:20:00	0.335153	0.3365122	4.2914832	3.9563302
2022-03-18 02:25:00	0.335455	0.3364216	4.2917852	3.9563302
2022-03-18 02:30:00	0.335455	0.336331	4.2917852	3.9563302
2022-03-18 02:35:00	0.33485	0.3361195	4.2911802	3.9563302
2022-03-18 02:40:00	0.334548	0.3358475	4.2908782	3.9563302
2022-03-18 02:45:00	0.333944	0.3354849	4.2902742	3.9563302
2022-03-18 02:50:00	0.333641	0.3351525	4.2899712	3.9563302
2022-03-18 02:55:00	0.333944	0.3348504	4.2902742	3.9563302
2022-03-18 03:00:00	0.333944	0.3346389	4.2902742	3.9563302
2022-03-18 03:05:00	0.334246	0.334518	4.2905762	3.9563302
2022-03-18 03:10:00	0.333339	0.3343366	4.2896692	3.9563302
2022-03-18 03:15:00	0.333037	0.3340948	4.2893672	3.9563302
2022-03-18 03:20:00	0.332433	0.3337926	4.2887632	3.9563302
2022-03-18 03:25:00	0.332433	0.3335509	4.2887632	3.9563302
2022-03-18 03:30:00	0.332433	0.3333394	4.2887632	3.9563302
2022-03-18 03:35:00	0.332735	0.3332185	4.2890652	3.9563302
2022-03-18 03:40:00	0.332433	0.3330977	4.2887632	3.9563302
2022-03-18 03:45:00	0.331828	0.3328861	4.2881582	3.9563302
2022-03-18 03:50:00	0.331828	0.3326745	4.2881582	3.9563302
2022-03-18 03:55:00	0.331224	0.3323723	4.2875542	3.9563302
2022-03-18 04:00:00	0.330922	0.3321306	4.2872522	3.9563302
2022-03-18 04:05:00	0.331224	0.3319493	4.2875542	3.9563302
2022-03-18 04:10:00	0.331526	0.3318586	4.2878562	3.9563302
2022-03-18 04:15:00	0.330922	0.3317075	4.2872522	3.9563302
2022-03-18 04:20:00	0.330015	0.3314657	4.2863452	3.9563302
2022-03-18 04:25:00	0.329713	0.3311635	4.2860432	3.9563302
2022-03-18 04:30:00	0.329411	0.3308613	4.2857412	3.9563302
2022-03-18 04:35:00	0.329713	0.3306498	4.2860432	3.9563302
2022-03-18 04:40:00	0.330318	0.3304988	4.2866482	3.9563302
2022-03-18 04:45:00	0.330318	0.3304082	4.2866482	3.9563302
2022-03-18 04:50:00	0.329411	0.3302571	4.2857412	3.9563302
2022-03-18 04:55:00	0.329109	0.3300456	4.2854392	3.9563302
2022-03-18 05:00:00	0.328505	0.3297435	4.2848352	3.9563302
2022-03-18 05:05:00	0.328203	0.3294716	4.2845332	3.9563302
2022-03-18 05:10:00	0.328505	0.3293206	4.2848352	3.9563302
2022-03-18 05:15:00	0.328807	0.32923	4.2851372	3.9563302
2022-03-18 05:20:00	0.328203	0.3291092	4.2845332	3.9563302
2022-03-18 05:25:00	0.3279	0.3289279	4.2842302	3.9563302
2022-03-18 05:30:00	0.327296	0.3286257	4.2836262	3.9563302
2022-03-18 05:35:00	0.326692	0.3282631	4.2830222	3.9563302
2022-03-18 05:40:00	0.326994	0.3280214	4.2833242	3.9563302
2022-03-18 05:45:00	0.327296	0.3278401	4.2836262	3.9563302
2022-03-18 05:50:00	0.327598	0.3277494	4.2839282	3.9563302
2022-03-18 05:55:00	0.3279	0.3277191	4.2842302	3.9563302
2022-03-18 06:00:00	0.327296	0.3275982	4.2836262	3.9563302
2022-03-18 06:05:00	0.326994	0.3274169	4.2833242	3.9563302
2022-03-18 06:10:00	0.32639	0.3272356	4.2827202	3.9563302
2022-03-18 06:15:00	0.325785	0.3270241	4.2821152	3.9563302
2022-03-18 06:20:00	0.325483	0.3268428	4.2818132	3.9563302
2022-03-18 06:25:00	0.325785	0.3267521	4.2821152	3.9563302
2022-03-18 06:30:00	0.325785	0.3266312	4.2821152	3.9563302
2022-03-18 06:35:00	0.325785	0.3264801	4.2821152	3.9563302
2022-03-18 06:40:00	0.325181	0.3262384	4.2815112	3.9563302
2022-03-18 06:45:00	0.324878	0.3259362	4.2812082	3.9563302
2022-03-18 06:50:00	0.324274	0.325634	4.2806042	3.9563302
2022-03-18 06:55:00	0.324576	0.3253922	4.2809062	3.9563302
2022-03-18 07:00:00	0.324878	0.325241	4.2812082	3.9563302
2022-03-18 07:05:00	0.324878	0.3251503	4.2812082	3.9563302
2022-03-18 07:10:00	0.324576	0.3250596	4.2809062	3.9563302
2022-03-18 07:15:00	0.324274	0.3249085	4.2806042	3.9563302
2022-03-18 07:20:00	0.32367	0.324697	4.2800002	3.9563302
2022-03-18 07:25:00	0.323065	0.324425	4.2793952	3.9563302
2022-03-18 07:30:00	0.323368	0.3242437	4.2796982	3.9563302
2022-03-18 07:35:00	0.323972	0.3241531	4.2803022	3.9563302
2022-03-18 07:40:00	0.323972	0.3241229	4.2803022	3.9563302
2022-03-18 07:45:00	0.32367	0.3240323	4.2800002	3.9563302
2022-03-18 07:50:00	0.323065	0.323851	4.2793952	3.9563302
2022-03-18 07:55:00	0.322763	0.3236395	4.2790932	3.9563302
2022-03-18 08:00:00	0.322461	0.323428	4.2787912	3.9563302
2022-03-18 08:05:00	0.322763	0.3232769	4.2790932	3.9563302
2022-03-18 08:10:00	0.322763	0.3231862	4.2790932	3.9563302
2022-03-18 08:15:00	0.322763	0.323156	4.2790932	3.9563302
2022-03-18 08:20:00	0.322461	0.3230653	4.2787912	3.9563302
2022-03-18 08:25:00	0.322159	0.322884	4.2784892	3.9563302
2022-03-18 08:30:00	0.321857	0.3226725	4.2781872	3.9563302
2022-03-18 08:35:00	0.321857	0.3224912	4.2781872	3.9563302
2022-03-18 08:40:00	0.322159	0.3224006	4.2784892	3.9563302
2022-03-18 08:45:00	0.322461	0.3223704	4.2787912	3.9563302
2022-03-18 08:50:00	0.322763	0.3224006	4.2790932	3.9563302
2022-03-18 08:55:00	0.322461	0.3223704	4.2787912	3.9563302
2022-03-18 09:00:00	0.322159	0.32231	4.2784892	3.9563302
2022-03-18 09:05:00	0.321555	0.3221892	4.2778852	3.9563302
2022-03-18 09:10:00	0.32095	0.3220381	4.2772802	3.9563302
2022-03-18 09:15:00	0.321252	0.3219474	4.2775822	3.9563302
2022-03-18 09:20:00	0.321252	0.3218869	4.2775822	3.9563302
2022-03-18 09:25:00	0.321252	0.3218264	4.2775822	3.9563302
2022-03-18 09:30:00	0.32095	0.3217055	4.2772802	3.9563302
2022-03-18 09:35:00	0.320044	0.3214638	4.2763742	3.9563302
2022-03-18 09:40:00	0.319742	0.3211617	4.2760722	3.9563302
2022-03-18 09:45:00	0.319137	0.3208293	4.2754672	3.9563302
2022-03-18 09:50:00	0.319137	0.3205271	4.2754672	3.9563302
2022-03-18 09:55:00	0.31944	0.3203156	4.2757702	3.9563302
2022-03-18 10:00:00	0.31944	0.3201646	4.2757702	3.9563302
2022-03-18 10:05:00	0.318835	0.3199229	4.2751652	3.9563302
2022-03-18 10:10:00	0.317929	0.3195906	4.2742592	3.9563302
2022-03-18 10:15:00	0.317627	0.3192281	4.2739572	3.9563302
2022-03-18 10:20:00	0.317022	0.3188353	4.2733522	3.9563302
2022-03-18 10:25:00	0.317022	0.3185331	4.2733522	3.9563302
2022-03-18 10:30:00	0.317022	0.3182611	4.2733522	3.9563302
2022-03-18 10:35:00	0.317627	0.3181101	4.2739572	3.9563302
2022-03-18 10:40:00	0.318231	0.3180195	4.2745612	3.9563302
2022-03-18 10:45:00	0.317627	0.3178382	4.2739572	3.9563302
2022-03-18 10:50:00	0.317324	0.3176266	4.2736542	3.9563302
2022-03-18 10:55:00	0.317022	0.3174453	4.2733522	3.9563302
2022-03-18 11:00:00	0.317324	0.3173848	4.2736542	3.9563302
2022-03-18 11:05:00	0.317627	0.3173848	4.2739572	3.9563302
2022-03-18 11:10:00	0.317627	0.3174453	4.2739572	3.9563302
2022-03-18 11:15:00	0.317627	0.3175058	4.2739572	3.9563302
2022-03-18 11:20:00	0.317022	0.3175058	4.2733522	3.9563302
2022-03-18 11:25:00	0.31672	0.3174151	4.2730502	3.9563302
2022-03-18 11:30:00	0.316418	0.3172338	4.2727482	3.9563302
2022-03-18 11:35:00	0.317022	0.3171733	4.2733522	3.9563302
2022-03-18 11:40:00	0.317627	0.3172036	4.2739572	3.9563302
2022-03-18 11:45:00	0.317324	0.3172338	4.2736542	3.9563302
2022-03-18 11:50:00	0.31672	0.3171734	4.2730502	3.9563302
2022-03-18 11:55:00	0.316115	0.3170222	4.2724452	3.9563302
2022-03-18 12:00:00	0.315813	0.3168408	4.2721432	3.9563302
2022-03-18 12:05:00	0.316115	0.3166896	4.2724452	3.9563302
2022-03-18 12:10:00	0.316115	0.3165989	4.2724452	3.9563302
2022-03-18 12:15:00	0.316115	0.3165384	4.2724452	3.9563302
2022-03-18 12:20:00	0.315813	0.3164779	4.2721432	3.9563302
2022-03-18 12:25:00	0.315511	0.3163268	4.2718412	3.9563302
2022-03-18 12:30:00	0.314907	0.3160548	4.2712372	3.9563302
2022-03-18 12:35:00	0.314605	0.3157829	4.2709352	3.9563302
2022-03-18 12:40:00	0.315209	0.3156318	4.2715392	3.9563302
2022-03-18 12:45:00	0.315813	0.3156016	4.2721432	3.9563302
2022-03-18 12:50:00	0.316115	0.3156318	4.2724452	3.9563302
2022-03-18 12:55:00	0.316115	0.3156318	4.2724452	3.9563302
2022-03-18 13:00:00	0.315813	0.3156016	4.2721432	3.9563302
2022-03-18 13:05:00	0.315209	0.315511	4.2715392	3.9563302
2022-03-18 13:10:00	0.314907	0.3154204	4.2712372	3.9563302
2022-03-18 13:15:00	0.314302	0.3152995	4.2706322	3.9563302
2022-03-18 13:20:00	0.314302	0.315239	4.2706322	3.9563302
2022-03-18 13:25:00	0.314302	0.3152087	4.2706322	3.9563302
2022-03-18 13:30:00	0.314302	0.315118	4.2706322	3.9563302
2022-03-18 13:35:00	0.314	0.3149367	4.2703302	3.9563302
2022-03-18 13:40:00	0.313698	0.314695	4.2700282	3.9563302
2022-03-18 13:45:00	0.313396	0.3144231	4.2697262	3.9563302
2022-03-18 13:50:00	0.313396	0.3141814	4.2697262	3.9563302
2022-03-18 13:55:00	0.313698	0.3140303	4.2700282	3.9563302
2022-03-18 14:00:00	0.313698	0.3139094	4.2700282	3.9563302
2022-03-18 14:05:00	0.313698	0.313849	4.2700282	3.9563302
2022-03-18 14:10:00	0.313094	0.3137282	4.2694242	3.9563302
2022-03-18 14:15:00	0.312792	0.3135772	4.2691222	3.9563302
2022-03-18 14:20:00	0.31249	0.313396	4.2688202	3.9563302
2022-03-18 14:25:00	0.312187	0.3132147	4.2685172	3.9563302
2022-03-18 14:30:00	0.312187	0.3130636	4.2685172	3.9563302
2022-03-18 14:35:00	0.31249	0.312973	4.2688202	3.9563302
2022-03-18 14:40:00	0.31249	0.3128824	4.2688202	3.9563302
2022-03-18 14:45:00	0.312187	0.3127313	4.2685172	3.9563302
2022-03-18 14:50:00	0.311583	0.3125198	4.2679132	3.9563302
2022-03-18 14:55:00	0.311281	0.3122781	4.2676112	3.9563302
2022-03-18 15:00:00	0.310979	0.3120666	4.2673092	3.9563302
2022-03-18 15:05:00	0.311281	0.3119155	4.2676112	3.9563302
2022-03-18 15:10:00	0.311281	0.3117946	4.2676112	3.9563302
2022-03-18 15:15:00	0.310979	0.3116738	4.2673092	3.9563302
2022-03-18 15:20:00	0.310374	0.3114925	4.2667042	3.9563302
2022-03-18 15:25:00	0.30977	0.3112205	4.2661002	3.9563302
2022-03-18 15:30:00	0.309468	0.3109183	4.2657982	3.9563302
2022-03-18 15:35:00	0.310072	0.3107068	4.2664022	3.9563302
2022-03-18 15:40:00	0.310374	0.3105859	4.2667042	3.9563302
2022-03-18 15:45:00	0.310374	0.3104952	4.2667042	3.9563302
2022-03-18 15:50:00	0.310072	0.3104045	4.2664022	3.9563302
2022-03-18 15:55:00	0.309468	0.3102232	4.2657982	3.9563302
2022-03-18 16:00:00	0.309166	0.3100117	4.2654962	3.9563302
2022-03-18 16:05:00	0.308561	0.3097699	4.2648912	3.9563302
2022-03-18 16:10:00	0.308561	0.3095886	4.2648912	3.9563302
2022-03-18 16:15:00	0.308864	0.309498	4.2651942	3.9563302
2022-03-18 16:20:00	0.308864	0.3094376	4.2651942	3.9563302
2022-03-18 16:25:00	0.308259	0.3092563	4.2645892	3.9563302
2022-03-18 16:30:00	0.307957	0.3090146	4.2642872	3.9563302
2022-03-18 16:35:00	0.307352	0.3087124	4.2636822	3.9563302
2022-03-18 16:40:00	0.307352	0.3084404	4.2636822	3.9563302
2022-03-18 16:45:00	0.30705	0.3081986	4.2633802	3.9563302
2022-03-18 16:50:00	0.306748	0.3079568	4.2630782	3.9563302
2022-03-18 16:55:00	0.306446	0.3077453	4.2627762	3.9563302
2022-03-18 17:00:00	0.306748	0.307564	4.2630782	3.9563302
2022-03-18 17:05:00	0.306748	0.3073524	4.2630782	3.9563302
2022-03-18 17:10:00	0.306446	0.3071106	4.2627762	3.9563302
2022-03-18 17:15:00	0.305842	0.3068689	4.2621722	3.9563302
2022-03-18 17:20:00	0.30554	0.3066272	4.2618702	3.9563302
2022-03-18 17:25:00	0.304935	0.3063855	4.2612652	3.9563302
2022-03-18 17:30:00	0.304331	0.3060834	4.2606612	3.9563302
2022-03-18 17:35:00	0.304331	0.3058115	4.2606612	3.9563302
2022-03-18 17:40:00	0.304633	0.3056	4.2609632	3.9563302
2022-03-18 17:45:00	0.304633	0.3054187	4.2609632	3.9563302
2022-03-18 17:50:00	0.304633	0.3052072	4.2609632	3.9563302
2022-03-18 17:55:00	0.304633	0.3049957	4.2609632	3.9563302
2022-03-18 18:00:00	0.304633	0.3048144	4.2609632	3.9563302
2022-03-18 18:05:00	0.304029	0.3046331	4.2603592	3.9563302
2022-03-18 18:10:00	0.303424	0.3044215	4.2597542	3.9563302
2022-03-18 18:15:00	0.303122	0.3042402	4.2594522	3.9563302
2022-03-18 18:20:00	0.30282	0.3040891	4.2591502	3.9563302
2022-03-18 18:25:00	0.302518	0.3039078	4.2588482	3.9563302
2022-03-18 18:30:00	0.302518	0.3036963	4.2588482	3.9563302
2022-03-18 18:35:00	0.30282	0.303515	4.2591502	3.9563302
2022-03-18 18:40:00	0.302518	0.3033035	4.2588482	3.9563302
2022-03-18 18:45:00	0.301914	0.3030316	4.2582442	3.9563302
2022-03-18 18:50:00	0.301309	0.3026992	4.2576392	3.9563302
2022-03-18 18:55:00	0.301007	0.302397	4.2573372	3.9563302
2022-03-18 19:00:00	0.301309	0.3021855	4.2576392	3.9563302
2022-03-18 19:05:00	0.301309	0.3020042	4.2576392	3.9563302
2022-03-18 19:10:00	0.301309	0.3018531	4.2576392	3.9563302
2022-03-18 19:15:00	0.301007	0.301702	4.2573372	3.9563302
2022-03-18 19:20:00	0.300705	0.3015207	4.2570352	3.9563302
2022-03-18 19:25:00	0.300101	0.3012488	4.2564312	3.9563302
2022-03-18 19:30:00	0.299798	0.3009768	4.2561282	3.9563302
2022-03-18 19:35:00	0.300101	0.3007955	4.2564312	3.9563302
2022-03-18 19:40:00	0.300705	0.3007351	4.2570352	3.9563302
2022-03-18 19:45:00	0.300101	0.3006445	4.2564312	3.9563302
2022-03-18 19:50:00	0.299798	0.3004934	4.2561282	3.9563302
2022-03-18 19:55:00	0.299194	0.3002819	4.2555242	3.9563302
2022-03-18 20:00:00	0.298589	0.3000099	4.2549192	3.9563302
2022-03-18 20:05:00	0.298892	0.2997984	4.2552222	3.9563302
2022-03-18 20:10:00	0.299194	0.2996473	4.2555242	3.9563302
2022-03-18 20:15:00	0.298892	0.2995264	4.2552222	3.9563302
2022-03-18 20:20:00	0.298287	0.2993753	4.2546172	3.9563302
2022-03-18 20:25:00	0.297985	0.2991637	4.2543152	3.9563302
2022-03-18 20:30:00	0.297683	0.2988615	4.2540132	3.9563302
2022-03-18 20:35:00	0.297079	0.2985593	4.2534092	3.9563302
2022-03-18 20:40:00	0.297381	0.2983176	4.2537112	3.9563302
2022-03-18 20:45:00	0.297683	0.2981665	4.2540132	3.9563302
2022-03-18 20:50:00	0.297985	0.2981061	4.2543152	3.9563302
2022-03-18 20:55:00	0.297985	0.2980154	4.2543152	3.9563302
2022-03-18 21:00:00	0.297381	0.2978341	4.2537112	3.9563302
2022-03-18 21:05:00	0.297079	0.2976528	4.2534092	3.9563302
2022-03-18 21:10:00	0.296777	0.2975018	4.2531072	3.9563302
2022-03-18 21:15:00	0.296474	0.2973507	4.2528042	3.9563302
2022-03-18 21:20:00	0.296474	0.2972298	4.2528042	3.9563302
2022-03-18 21:25:00	0.296474	0.2971693	4.2528042	3.9563302
2022-03-18 21:30:00	0.296474	0.2970786	4.2528042	3.9563302
2022-03-18 21:35:00	0.296172	0.2969275	4.2525022	3.9563302
2022-03-18 21:40:00	0.29587	0.296716	4.2522002	3.9563302
2022-03-18 21:45:00	0.295266	0.2964441	4.2515962	3.9563302
2022-03-18 21:50:00	0.294964	0.2962024	4.2512942	3.9563302
2022-03-18 21:55:00	0.295266	0.2960211	4.2515962	3.9563302
2022-03-18 22:00:00	0.295266	0.29587	4.2515962	3.9563302
2022-03-18 22:05:00	0.295266	0.2957492	4.2515962	3.9563302
2022-03-18 22:10:00	0.294661	0.2955679	4.2509912	3.9563302
2022-03-18 22:15:00	0.294661	0.2953866	4.2509912	3.9563302
2022-03-18 22:20:00	0.294057	0.2951449	4.2503872	3.9563302
2022-03-18 22:25:00	0.293755	0.2949032	4.2500852	3.9563302
2022-03-18 22:30:00	0.293755	0.2946917	4.2500852	3.9563302
2022-03-18 22:35:00	0.294057	0.2945708	4.2503872	3.9563302
2022-03-18 22:40:00	0.294057	0.2944801	4.2503872	3.9563302
2022-03-18 22:45:00	0.293453	0.2942988	4.2497832	3.9563302
2022-03-18 22:50:00	0.293453	0.2941175	4.2497832	3.9563302
2022-03-18 22:55:00	0.292849	0.2938758	4.2491792	3.9563302
2022-03-18 23:00:00	0.292849	0.2936946	4.2491792	3.9563302
2022-03-18 23:05:00	0.292849	0.2935134	4.2491792	3.9563302
2022-03-18 23:10:00	0.292849	0.2933926	4.2491792	3.9563302
2022-03-18 23:15:00	0.292546	0.2932717	4.2488762	3.9563302
2022-03-18 23:20:00	0.291942	0.2930904	4.2482722	3.9563302
2022-03-18 23:25:00	0.29164	0.2928487	4.2479702	3.9563302
2022-03-18 23:30:00	0.291035	0.2925465	4.2473652	3.9563302
2022-03-18 23:35:00	0.29164	0.2923652	4.2479702	3.9563302
2022-03-18 23:40:00	0.291942	0.2922141	4.2482722	3.9563302
2022-03-18 23:45:00	0.292244	0.2921536	4.2485742	3.9563302
2022-03-18 23:50:00	0.29164	0.2920327	4.2479702	3.9563302
2022-03-18 23:55:00	0.291035	0.2918513	4.2473652	3.9563302
2022-03-19 00:00:00	0.290431	0.2916095	4.2467612	3.9563302
2022-03-19 00:05:00	0.290431	0.291398	4.2467612	3.9563302
2022-03-19 00:10:00	0.290431	0.2912469	4.2467612	3.9563302
2022-03-19 00:15:00	0.290733	0.2911562	4.2470632	3.9563302
2022-03-19 00:20:00	0.290431	0.2910958	4.2467612	3.9563302
2022-03-19 00:25:00	0.290129	0.2909447	4.2464592	3.9563302
2022-03-19 00:30:00	0.289827	0.2907332	4.2461572	3.9563302
2022-03-19 00:35:00	0.289222	0.290431	4.2455522	3.9563302
2022-03-19 00:40:00	0.289222	0.2901892	4.2455522	3.9563302
2022-03-19 00:45:00	0.289827	0.2900684	4.2461572	3.9563302
2022-03-19 00:50:00	0.290129	0.2900382	4.2464592	3.9563302
2022-03-19 00:55:00	0.290431	0.2900382	4.2467612	3.9563302
2022-03-19 01:00:00	0.290129	0.290008	4.2464592	3.9563302
2022-03-19 01:05:00	0.289524	0.2898871	4.2458542	3.9563302
2022-03-19 01:10:00	0.289222	0.2897662	4.2455522	3.9563302
2022-03-19 01:15:00	0.28892	0.2896453	4.2452502	3.9563302
2022-03-19 01:20:00	0.288618	0.2895244	4.2449482	3.9563302
2022-03-19 01:25:00	0.288618	0.289464	4.2449482	3.9563302
2022-03-19 01:30:00	0.28892	0.2894338	4.2452502	3.9563302
2022-03-19 01:35:00	0.288618	0.2893129	4.2449482	3.9563302
2022-03-19 01:40:00	0.288014	0.2891014	4.2443442	3.9563302
2022-03-19 01:45:00	0.288014	0.2888597	4.2443442	3.9563302
2022-03-19 01:50:00	0.287409	0.2885877	4.2437392	3.9563302
2022-03-19 01:55:00	0.287711	0.2884064	4.2440412	3.9563302
2022-03-19 02:00:00	0.288014	0.2882856	4.2443442	3.9563302
2022-03-19 02:05:00	0.288014	0.288195	4.2443442	3.9563302
2022-03-19 02:10:00	0.287711	0.2881043	4.2440412	3.9563302
2022-03-19 02:15:00	0.287409	0.2879834	4.2437392	3.9563302
2022-03-19 02:20:00	0.287107	0.2878021	4.2434372	3.9563302
2022-03-19 02:25:00	0.286805	0.2876208	4.2431352	3.9563302
2022-03-19 02:30:00	0.287107	0.2875301	4.2434372	3.9563302
2022-03-19 02:35:00	0.287409	0.2874696	4.2437392	3.9563302
2022-03-19 02:40:00	0.287409	0.2874696	4.2437392	3.9563302
2022-03-19 02:45:00	0.286805	0.287379	4.2431352	3.9563302
2022-03-19 02:50:00	0.286503	0.2872279	4.2428332	3.9563302
2022-03-19 02:55:00	0.285899	0.2870164	4.2422292	3.9563302
2022-03-19 03:00:00	0.286201	0.2868654	4.2425312	3.9563302
2022-03-19 03:05:00	0.286503	0.2867748	4.2428332	3.9563302
2022-03-19 03:10:00	0.286503	0.2867144	4.2428332	3.9563302
2022-03-19 03:15:00	0.286201	0.286654	4.2425312	3.9563302
2022-03-19 03:20:00	0.285596	0.2865029	4.2419262	3.9563302
2022-03-19 03:25:00	0.284992	0.2862612	4.2413222	3.9563302
2022-03-19 03:30:00	0.284992	0.2860195	4.2413222	3.9563302
2022-03-19 03:35:00	0.285294	0.2858684	4.2416242	3.9563302
2022-03-19 03:40:00	0.285899	0.285808	4.2422292	3.9563302
2022-03-19 03:45:00	0.285596	0.2857777	4.2419262	3.9563302
2022-03-19 03:50:00	0.285294	0.285687	4.2416242	3.9563302
2022-03-19 03:55:00	0.284992	0.2855359	4.2413222	3.9563302
2022-03-19 04:00:00	0.284388	0.2853244	4.2407182	3.9563302
2022-03-19 04:05:00	0.284388	0.2851431	4.2407182	3.9563302
2022-03-19 04:10:00	0.28469	0.2850525	4.2410202	3.9563302
2022-03-19 04:15:00	0.284992	0.2850525	4.2413222	3.9563302
2022-03-19 04:20:00	0.28469	0.2850223	4.2410202	3.9563302
2022-03-19 04:25:00	0.284086	0.2849015	4.2404162	3.9563302
2022-03-19 04:30:00	0.283783	0.2846899	4.2401132	3.9563302
2022-03-19 04:35:00	0.283481	0.2844784	4.2398112	3.9563302
2022-03-19 04:40:00	0.283783	0.2843273	4.2401132	3.9563302
2022-03-19 04:45:00	0.284086	0.2842367	4.2404162	3.9563302
2022-03-19 04:50:00	0.284388	0.2842367	4.2407182	3.9563302
2022-03-19 04:55:00	0.28469	0.2842669	4.2410202	3.9563302
2022-03-19 05:00:00	0.284388	0.2842367	4.2407182	3.9563302
2022-03-19 05:05:00	0.283783	0.2841158	4.2401132	3.9563302
2022-03-19 05:10:00	0.283481	0.2839949	4.2398112	3.9563302
2022-03-19 05:15:00	0.283179	0.2839042	4.2395092	3.9563302
2022-03-19 05:20:00	0.283481	0.283874	4.2398112	3.9563302
2022-03-19 05:25:00	0.283481	0.283874	4.2398112	3.9563302
2022-03-19 05:30:00	0.283481	0.2838438	4.2398112	3.9563302
2022-03-19 05:35:00	0.283179	0.2837531	4.2395092	3.9563302
2022-03-19 05:40:00	0.282877	0.283602	4.2392072	3.9563302
2022-03-19 05:45:00	0.282575	0.2833905	4.2389052	3.9563302
2022-03-19 05:50:00	0.282272	0.2831789	4.2386022	3.9563302
2022-03-19 05:55:00	0.282575	0.2830581	4.2389052	3.9563302
2022-03-19 06:00:00	0.282877	0.2829977	4.2392072	3.9563302
2022-03-19 06:05:00	0.283179	0.2829977	4.2395092	3.9563302
2022-03-19 06:10:00	0.282877	0.2829373	4.2392072	3.9563302
2022-03-19 06:15:00	0.282272	0.2828164	4.2386022	3.9563302
2022-03-19 06:20:00	0.282272	0.2826955	4.2386022	3.9563302
2022-03-19 06:25:00	0.28197	0.2825746	4.2383002	3.9563302
2022-03-19 06:30:00	0.28197	0.2824839	4.2383002	3.9563302
2022-03-19 06:35:00	0.282272	0.2824536	4.2386022	3.9563302
2022-03-19 06:40:00	0.282575	0.2824839	4.2389052	3.9563302
2022-03-19 06:45:00	0.282272	0.2824536	4.2386022	3.9563302
2022-03-19 06:50:00	0.28197	0.2823629	4.2383002	3.9563302
2022-03-19 06:55:00	0.281366	0.2821816	4.2376962	3.9563302
2022-03-19 07:00:00	0.281668	0.2820607	4.2379982	3.9563302
2022-03-19 07:05:00	0.28197	0.2820305	4.2383002	3.9563302
2022-03-19 07:10:00	0.282272	0.2820305	4.2386022	3.9563302
2022-03-19 07:15:00	0.282575	0.282091	4.2389052	3.9563302
2022-03-19 07:20:00	0.282272	0.2821212	4.2386022	3.9563302
2022-03-19 07:25:00	0.28197	0.282091	4.2383002	3.9563302
2022-03-19 07:30:00	0.282272	0.2820607	4.2386022	3.9563302
2022-03-19 07:35:00	0.283179	0.2821514	4.2395092	3.9563302
2022-03-19 07:40:00	0.283481	0.2823025	4.2398112	3.9563302
2022-03-19 07:45:00	0.283783	0.2825442	4.2401132	3.9563302
2022-03-19 07:50:00	0.283481	0.2827255	4.2398112	3.9563302
2022-03-19 07:55:00	0.283481	0.2828766	4.2398112	3.9563302
2022-03-19 08:00:00	0.283179	0.2829673	4.2395092	3.9563302
2022-03-19 08:05:00	0.283481	0.2830579	4.2398112	3.9563302
2022-03-19 08:10:00	0.283783	0.283209	4.2401132	3.9563302
2022-03-19 08:15:00	0.284388	0.2834508	4.2407182	3.9563302
2022-03-19 08:20:00	0.284086	0.2836322	4.2404162	3.9563302
2022-03-19 08:25:00	0.283783	0.2836926	4.2401132	3.9563302
2022-03-19 08:30:00	0.283481	0.2836926	4.2398112	3.9563302
2022-03-19 08:35:00	0.283179	0.2836322	4.2395092	3.9563302
2022-03-19 08:40:00	0.283481	0.2836322	4.2398112	3.9563302
2022-03-19 08:45:00	0.284086	0.2836927	4.2404162	3.9563302
2022-03-19 08:50:00	0.284388	0.2838136	4.2407182	3.9563302
2022-03-19 08:55:00	0.28469	0.2839345	4.2410202	3.9563302
2022-03-19 09:00:00	0.28469	0.2840252	4.2410202	3.9563302
2022-03-19 09:05:00	0.284388	0.2840252	4.2407182	3.9563302
2022-03-19 09:10:00	0.284388	0.2840554	4.2407182	3.9563302
2022-03-19 09:15:00	0.283783	0.2840554	4.2401132	3.9563302
2022-03-19 09:20:00	0.284086	0.2841159	4.2404162	3.9563302
2022-03-19 09:25:00	0.284388	0.2842368	4.2407182	3.9563302
2022-03-19 09:30:00	0.284388	0.2843275	4.2407182	3.9563302
2022-03-19 09:35:00	0.284388	0.2843577	4.2407182	3.9563302
2022-03-19 09:40:00	0.284388	0.2843577	4.2407182	3.9563302
2022-03-19 09:45:00	0.283783	0.284267	4.2401132	3.9563302
2022-03-19 09:50:00	0.283783	0.2841763	4.2401132	3.9563302
2022-03-19 09:55:00	0.284086	0.2841461	4.2404162	3.9563302
2022-03-19 10:00:00	0.284388	0.2841461	4.2407182	3.9563302
2022-03-19 10:05:00	0.28469	0.2842368	4.2410202	3.9563302
2022-03-19 10:10:00	0.284388	0.284267	4.2407182	3.9563302
2022-03-19 10:15:00	0.284086	0.2842368	4.2404162	3.9563302
2022-03-19 10:20:00	0.284086	0.2842066	4.2404162	3.9563302
2022-03-19 10:25:00	0.283783	0.2841461	4.2401132	3.9563302
2022-03-19 10:30:00	0.284086	0.2841159	4.2404162	3.9563302
2022-03-19 10:35:00	0.284388	0.2841764	4.2407182	3.9563302
2022-03-19 10:40:00	0.28469	0.2842671	4.2410202	3.9563302
2022-03-19 10:45:00	0.284086	0.2842671	4.2404162	3.9563302
2022-03-19 10:50:00	0.283783	0.2842066	4.2401132	3.9563302
2022-03-19 10:55:00	0.283481	0.2840857	4.2398112	3.9563302
2022-03-19 11:00:00	0.283481	0.283995	4.2398112	3.9563302
2022-03-19 11:05:00	0.283783	0.2839647	4.2401132	3.9563302
2022-03-19 11:10:00	0.284086	0.2839647	4.2404162	3.9563302
2022-03-19 11:15:00	0.283783	0.2839647	4.2401132	3.9563302
2022-03-19 11:20:00	0.283481	0.2839042	4.2398112	3.9563302
2022-03-19 11:25:00	0.283179	0.2837833	4.2395092	3.9563302
2022-03-19 11:30:00	0.283481	0.2836624	4.2398112	3.9563302
2022-03-19 11:35:00	0.283783	0.2836321	4.2401132	3.9563302
2022-03-19 11:40:00	0.284388	0.2836926	4.2407182	3.9563302
2022-03-19 11:45:00	0.284388	0.2837833	4.2407182	3.9563302
2022-03-19 11:50:00	0.284086	0.2838438	4.2404162	3.9563302
2022-03-19 11:55:00	0.283783	0.2838438	4.2401132	3.9563302
2022-03-19 12:00:00	0.283179	0.2837531	4.2395092	3.9563302
2022-03-19 12:05:00	0.282877	0.2836625	4.2392072	3.9563302
2022-03-19 12:10:00	0.283481	0.2836625	4.2398112	3.9563302
2022-03-19 12:15:00	0.283481	0.2836927	4.2398112	3.9563302
2022-03-19 12:20:00	0.283481	0.2836927	4.2398112	3.9563302
2022-03-19 12:25:00	0.282877	0.2836021	4.2392072	3.9563302
2022-03-19 12:30:00	0.282575	0.2834208	4.2389052	3.9563302
2022-03-19 12:35:00	0.282272	0.2832092	4.2386022	3.9563302
2022-03-19 12:40:00	0.282575	0.2830581	4.2389052	3.9563302
2022-03-19 12:45:00	0.282877	0.2829675	4.2392072	3.9563302
2022-03-19 12:50:00	0.283481	0.2829977	4.2398112	3.9563302
2022-03-19 12:55:00	0.283783	0.2830883	4.2401132	3.9563302
2022-03-19 13:00:00	0.283481	0.2830883	4.2398112	3.9563302
2022-03-19 13:05:00	0.283179	0.2830581	4.2395092	3.9563302
2022-03-19 13:10:00	0.282877	0.2829977	4.2392072	3.9563302
2022-03-19 13:15:00	0.282575	0.2829675	4.2389052	3.9563302
2022-03-19 13:20:00	0.282877	0.2829977	4.2392072	3.9563302
2022-03-19 13:25:00	0.282877	0.2830582	4.2392072	3.9563302
2022-03-19 13:30:00	0.283179	0.2831186	4.2395092	3.9563302
2022-03-19 13:35:00	0.283179	0.2831488	4.2395092	3.9563302
2022-03-19 13:40:00	0.282575	0.2830582	4.2389052	3.9563302
2022-03-19 13:45:00	0.282272	0.2829071	4.2386022	3.9563302
2022-03-19 13:50:00	0.28197	0.282756	4.2383002	3.9563302
2022-03-19 13:55:00	0.28197	0.2826351	4.2383002	3.9563302
2022-03-19 14:00:00	0.282272	0.2825746	4.2386022	3.9563302
2022-03-19 14:05:00	0.282272	0.2825443	4.2386022	3.9563302
2022-03-19 14:10:00	0.28197	0.2824536	4.2383002	3.9563302
2022-03-19 14:15:00	0.281668	0.2823327	4.2379982	3.9563302
2022-03-19 14:20:00	0.281366	0.2821514	4.2376962	3.9563302
2022-03-19 14:25:00	0.281064	0.2819399	4.2373942	3.9563302
2022-03-19 14:30:00	0.281366	0.281819	4.2376962	3.9563302
2022-03-19 14:35:00	0.281668	0.2817586	4.2379982	3.9563302
2022-03-19 14:40:00	0.28197	0.2817586	4.2383002	3.9563302
2022-03-19 14:45:00	0.281366	0.2816982	4.2376962	3.9563302
2022-03-19 14:50:00	0.281064	0.2815774	4.2373942	3.9563302
2022-03-19 14:55:00	0.280761	0.2814263	4.2370912	3.9563302
2022-03-19 15:00:00	0.280459	0.2812752	4.2367892	3.9563302
2022-03-19 15:05:00	0.280761	0.2811845	4.2370912	3.9563302
2022-03-19 15:10:00	0.280761	0.281124	4.2370912	3.9563302
2022-03-19 15:15:00	0.280761	0.2810937	4.2370912	3.9563302
2022-03-19 15:20:00	0.280459	0.281003	4.2367892	3.9563302
2022-03-19 15:25:00	0.280459	0.2808821	4.2367892	3.9563302
2022-03-19 15:30:00	0.279855	0.2806706	4.2361852	3.9563302
2022-03-19 15:35:00	0.280157	0.2805497	4.2364872	3.9563302
2022-03-19 15:40:00	0.280459	0.2804892	4.2367892	3.9563302
2022-03-19 15:45:00	0.280459	0.280459	4.2367892	3.9563302
2022-03-19 15:50:00	0.280761	0.2804892	4.2370912	3.9563302
2022-03-19 15:55:00	0.280157	0.2804288	4.2364872	3.9563302
2022-03-19 16:00:00	0.279855	0.2803382	4.2361852	3.9563302
2022-03-19 16:05:00	0.279251	0.2801872	4.2355812	3.9563302
2022-03-19 16:10:00	0.279553	0.2800966	4.2358832	3.9563302
2022-03-19 16:15:00	0.279553	0.280006	4.2358832	3.9563302
2022-03-19 16:20:00	0.279553	0.2799758	4.2358832	3.9563302
2022-03-19 16:25:00	0.279553	0.2799154	4.2358832	3.9563302
2022-03-19 16:30:00	0.279553	0.2798248	4.2358832	3.9563302
2022-03-19 16:35:00	0.279553	0.2797342	4.2358832	3.9563302
2022-03-19 16:40:00	0.279251	0.2795832	4.2355812	3.9563302
2022-03-19 16:45:00	0.278949	0.2794624	4.2352792	3.9563302
2022-03-19 16:50:00	0.278949	0.2793718	4.2352792	3.9563302
2022-03-19 16:55:00	0.278949	0.2793416	4.2352792	3.9563302
2022-03-19 17:00:00	0.278949	0.2792812	4.2352792	3.9563302
2022-03-19 17:05:00	0.278949	0.2792208	4.2352792	3.9563302
2022-03-19 17:10:00	0.278344	0.2790999	4.2346742	3.9563302
2022-03-19 17:15:00	0.278344	0.278979	4.2346742	3.9563302
2022-03-19 17:20:00	0.27774	0.2787977	4.2340702	3.9563302
2022-03-19 17:25:00	0.27774	0.2786164	4.2340702	3.9563302
2022-03-19 17:30:00	0.27774	0.2784653	4.2340702	3.9563302
2022-03-19 17:35:00	0.278042	0.2783746	4.2343722	3.9563302
2022-03-19 17:40:00	0.27774	0.2782537	4.2340702	3.9563302
2022-03-19 17:45:00	0.277438	0.2781026	4.2337682	3.9563302
2022-03-19 17:50:00	0.277136	0.2779213	4.2334662	3.9563302
2022-03-19 17:55:00	0.276531	0.2776795	4.2328612	3.9563302
2022-03-19 18:00:00	0.276833	0.2775284	4.2331632	3.9563302
2022-03-19 18:05:00	0.277136	0.2774076	4.2334662	3.9563302
2022-03-19 18:10:00	0.277136	0.2773472	4.2334662	3.9563302
2022-03-19 18:15:00	0.276833	0.2772565	4.2331632	3.9563302
2022-03-19 18:20:00	0.276229	0.2771054	4.2325592	3.9563302
2022-03-19 18:25:00	0.275927	0.2768939	4.2322572	3.9563302
2022-03-19 18:30:00	0.275927	0.2767126	4.2322572	3.9563302
2022-03-19 18:35:00	0.276229	0.2765917	4.2325592	3.9563302
2022-03-19 18:40:00	0.276531	0.2765312	4.2328612	3.9563302
2022-03-19 18:45:00	0.276531	0.2765312	4.2328612	3.9563302
2022-03-19 18:50:00	0.275927	0.2764406	4.2322572	3.9563302
2022-03-19 18:55:00	0.275625	0.2762895	4.2319552	3.9563302
2022-03-19 19:00:00	0.275021	0.276078	4.2313512	3.9563302
2022-03-19 19:05:00	0.275021	0.2758968	4.2313512	3.9563302
2022-03-19 19:10:00	0.275323	0.2758062	4.2316532	3.9563302
2022-03-19 19:15:00	0.275323	0.2757458	4.2316532	3.9563302
2022-03-19 19:20:00	0.275323	0.2756854	4.2316532	3.9563302
2022-03-19 19:25:00	0.274718	0.2755343	4.2310482	3.9563302
2022-03-19 19:30:00	0.274416	0.2753228	4.2307462	3.9563302
2022-03-19 19:35:00	0.274416	0.2751113	4.2307462	3.9563302
2022-03-19 19:40:00	0.274718	0.2749904	4.2310482	3.9563302
2022-03-19 19:45:00	0.275021	0.27493	4.2313512	3.9563302
2022-03-19 19:50:00	0.275021	0.27493	4.2313512	3.9563302
2022-03-19 19:55:00	0.275021	0.27493	4.2313512	3.9563302
2022-03-19 20:00:00	0.274718	0.2748695	4.2310482	3.9563302
2022-03-19 20:05:00	0.274416	0.2747788	4.2307462	3.9563302
2022-03-19 20:10:00	0.274718	0.2747183	4.2310482	3.9563302
2022-03-19 20:15:00	0.274416	0.2746881	4.2307462	3.9563302
2022-03-19 20:20:00	0.274114	0.2746579	4.2304442	3.9563302
2022-03-19 20:25:00	0.274416	0.2746579	4.2307462	3.9563302
2022-03-19 20:30:00	0.274416	0.2746277	4.2307462	3.9563302
2022-03-19 20:35:00	0.274114	0.274537	4.2304442	3.9563302
2022-03-19 20:40:00	0.273812	0.2744161	4.2301422	3.9563302
2022-03-19 20:45:00	0.273509	0.2742649	4.2298392	3.9563302
2022-03-19 20:50:00	0.273207	0.2741138	4.2295372	3.9563302
2022-03-19 20:55:00	0.273509	0.2740231	4.2298392	3.9563302
2022-03-19 21:00:00	0.273509	0.2739022	4.2298392	3.9563302
2022-03-19 21:05:00	0.273509	0.2738115	4.2298392	3.9563302
2022-03-19 21:10:00	0.273207	0.2737208	4.2295372	3.9563302
2022-03-19 21:15:00	0.272905	0.2735697	4.2292352	3.9563302
2022-03-19 21:20:00	0.272603	0.2733884	4.2289332	3.9563302
2022-03-19 21:25:00	0.272603	0.2732373	4.2289332	3.9563302
2022-03-19 21:30:00	0.272603	0.2731164	4.2289332	3.9563302
2022-03-19 21:35:00	0.272603	0.2730258	4.2289332	3.9563302
2022-03-19 21:40:00	0.272603	0.2729654	4.2289332	3.9563302
2022-03-19 21:45:00	0.272301	0.2728446	4.2286312	3.9563302
2022-03-19 21:50:00	0.271998	0.2726935	4.2283282	3.9563302
2022-03-19 21:55:00	0.271696	0.2725122	4.2280262	3.9563302
2022-03-19 22:00:00	0.271998	0.2723913	4.2283282	3.9563302
2022-03-19 22:05:00	0.271998	0.2723006	4.2283282	3.9563302
2022-03-19 22:10:00	0.271696	0.2722099	4.2280262	3.9563302
2022-03-19 22:15:00	0.271998	0.2721494	4.2283282	3.9563302
2022-03-19 22:20:00	0.271394	0.2720285	4.2277242	3.9563302
2022-03-19 22:25:00	0.271092	0.2718774	4.2274222	3.9563302
2022-03-19 22:30:00	0.271092	0.2717263	4.2274222	3.9563302
2022-03-19 22:35:00	0.271394	0.2716356	4.2277242	3.9563302
2022-03-19 22:40:00	0.271696	0.2716054	4.2280262	3.9563302
2022-03-19 22:45:00	0.271696	0.2716054	4.2280262	3.9563302
2022-03-19 22:50:00	0.271092	0.2715148	4.2274222	3.9563302
2022-03-19 22:55:00	0.27079	0.271394	4.2271202	3.9563302
2022-03-19 23:00:00	0.270488	0.2712732	4.2268182	3.9563302
2022-03-19 23:05:00	0.270488	0.2711222	4.2268182	3.9563302
2022-03-19 23:10:00	0.270488	0.2710316	4.2268182	3.9563302
2022-03-19 23:15:00	0.27079	0.2710014	4.2271202	3.9563302
2022-03-19 23:20:00	0.270186	0.2709108	4.2265162	3.9563302
2022-03-19 23:25:00	0.269883	0.2707597	4.2262132	3.9563302
2022-03-19 23:30:00	0.269581	0.2705482	4.2259112	3.9563302
2022-03-19 23:35:00	0.269279	0.2703065	4.2256092	3.9563302
2022-03-19 23:40:00	0.269581	0.2701554	4.2259112	3.9563302
2022-03-19 23:45:00	0.269883	0.2700647	4.2262132	3.9563302
2022-03-19 23:50:00	0.270186	0.2700345	4.2265162	3.9563302
2022-03-19 23:55:00	0.270186	0.2700043	4.2265162	3.9563302
2022-03-20 00:00:00	0.269883	0.2699438	4.2262132	3.9563302
2022-03-20 00:05:00	0.269883	0.2698531	4.2262132	3.9563302
2022-03-20 00:10:00	0.269279	0.2697624	4.2256092	3.9563302
2022-03-20 00:15:00	0.269581	0.2697322	4.2259112	3.9563302
2022-03-20 00:20:00	0.269279	0.269702	4.2256092	3.9563302
2022-03-20 00:25:00	0.268977	0.2696718	4.2253072	3.9563302
2022-03-20 00:30:00	0.268977	0.2696114	4.2253072	3.9563302
2022-03-20 00:35:00	0.269279	0.269551	4.2256092	3.9563302
2022-03-20 00:40:00	0.269279	0.2694603	4.2256092	3.9563302
2022-03-20 00:45:00	0.269279	0.2693696	4.2256092	3.9563302
2022-03-20 00:50:00	0.269279	0.2693092	4.2256092	3.9563302
2022-03-20 00:55:00	0.269279	0.2692488	4.2256092	3.9563302
2022-03-20 01:00:00	0.268977	0.2692186	4.2253072	3.9563302
2022-03-20 01:05:00	0.268977	0.2691582	4.2253072	3.9563302
2022-03-20 01:10:00	0.268675	0.2690978	4.2250052	3.9563302
2022-03-20 01:15:00	0.268373	0.2690374	4.2247032	3.9563302
2022-03-20 01:20:00	0.267768	0.2689165	4.2240982	3.9563302
2022-03-20 01:25:00	0.267466	0.2687352	4.2237962	3.9563302
2022-03-20 01:30:00	0.267466	0.2685539	4.2237962	3.9563302
2022-03-20 01:35:00	0.267466	0.2683726	4.2237962	3.9563302
2022-03-20 01:40:00	0.267466	0.2681913	4.2237962	3.9563302
2022-03-20 01:45:00	0.267164	0.2679798	4.2234942	3.9563302
2022-03-20 01:50:00	0.266862	0.2677683	4.2231922	3.9563302
2022-03-20 01:55:00	0.266862	0.2675568	4.2231922	3.9563302
2022-03-20 02:00:00	0.266862	0.2673755	4.2231922	3.9563302
2022-03-20 02:05:00	0.266862	0.2672244	4.2231922	3.9563302
2022-03-20 02:10:00	0.26656	0.2671036	4.2228902	3.9563302
2022-03-20 02:15:00	0.26656	0.267013	4.2228902	3.9563302
2022-03-20 02:20:00	0.26656	0.2669224	4.2228902	3.9563302
2022-03-20 02:25:00	0.266258	0.2668016	4.2225882	3.9563302
2022-03-20 02:30:00	0.266258	0.2666808	4.2225882	3.9563302
2022-03-20 02:35:00	0.266258	0.2665902	4.2225882	3.9563302
2022-03-20 02:40:00	0.266258	0.2665298	4.2225882	3.9563302
2022-03-20 02:45:00	0.265955	0.2664391	4.2222852	3.9563302
2022-03-20 02:50:00	0.265653	0.2663182	4.2219832	3.9563302
2022-03-20 02:55:00	0.265653	0.2661973	4.2219832	3.9563302
2022-03-20 03:00:00	0.265653	0.2661066	4.2219832	3.9563302
2022-03-20 03:05:00	0.265653	0.2660159	4.2219832	3.9563302
2022-03-20 03:10:00	0.265351	0.265895	4.2216812	3.9563302
2022-03-20 03:15:00	0.265351	0.2658043	4.2216812	3.9563302
2022-03-20 03:20:00	0.265351	0.2657136	4.2216812	3.9563302
2022-03-20 03:25:00	0.265048	0.2655926	4.2213782	3.9563302
2022-03-20 03:30:00	0.265048	0.2654716	4.2213782	3.9563302
2022-03-20 03:35:00	0.264746	0.2653507	4.2210762	3.9563302
2022-03-20 03:40:00	0.264444	0.2652298	4.2207742	3.9563302
2022-03-20 03:45:00	0.264746	0.2651391	4.2210762	3.9563302
2022-03-20 03:50:00	0.264444	0.2650182	4.2207742	3.9563302
2022-03-20 03:55:00	0.264444	0.2648973	4.2207742	3.9563302
2022-03-20 04:00:00	0.264444	0.2648066	4.2207742	3.9563302
2022-03-20 04:05:00	0.264444	0.2647159	4.2207742	3.9563302
2022-03-20 04:10:00	0.264444	0.2646252	4.2207742	3.9563302
2022-03-20 04:15:00	0.264142	0.2645346	4.2204722	3.9563302
2022-03-20 04:20:00	0.26384	0.2644138	4.2201702	3.9563302
2022-03-20 04:25:00	0.26384	0.2643232	4.2201702	3.9563302
2022-03-20 04:30:00	0.263538	0.2642326	4.2198682	3.9563302
2022-03-20 04:35:00	0.263538	0.2641118	4.2198682	3.9563302
2022-03-20 04:40:00	0.263236	0.263991	4.2195662	3.9563302
2022-03-20 04:45:00	0.263236	0.2638702	4.2195662	3.9563302
2022-03-20 04:50:00	0.263236	0.2637494	4.2195662	3.9563302
2022-03-20 04:55:00	0.262933	0.2635983	4.2192632	3.9563302
2022-03-20 05:00:00	0.262933	0.2634472	4.2192632	3.9563302
2022-03-20 05:05:00	0.262631	0.2632961	4.2189612	3.9563302
2022-03-20 05:10:00	0.262631	0.2631752	4.2189612	3.9563302
2022-03-20 05:15:00	0.262631	0.2630543	4.2189612	3.9563302
2022-03-20 05:20:00	0.262329	0.2629334	4.2186592	3.9563302
2022-03-20 05:25:00	0.262329	0.2628125	4.2186592	3.9563302
2022-03-20 05:30:00	0.262027	0.2626916	4.2183572	3.9563302
2022-03-20 05:35:00	0.262027	0.2625707	4.2183572	3.9563302
2022-03-20 05:40:00	0.262027	0.2624498	4.2183572	3.9563302
2022-03-20 05:45:00	0.262027	0.2623592	4.2183572	3.9563302
2022-03-20 05:50:00	0.261725	0.2622384	4.2180552	3.9563302
2022-03-20 05:55:00	0.261725	0.2621478	4.2180552	3.9563302
2022-03-20 06:00:00	0.261423	0.262027	4.2177532	3.9563302
2022-03-20 06:05:00	0.261423	0.2619062	4.2177532	3.9563302
2022-03-20 06:10:00	0.261423	0.2618156	4.2177532	3.9563302
2022-03-20 06:15:00	0.26112	0.2616947	4.2174502	3.9563302
2022-03-20 06:20:00	0.261423	0.2616343	4.2177532	3.9563302
2022-03-20 06:25:00	0.261423	0.2615739	4.2177532	3.9563302
2022-03-20 06:30:00	0.26112	0.2614832	4.2174502	3.9563302
2022-03-20 06:35:00	0.26112	0.2613925	4.2174502	3.9563302
2022-03-20 06:40:00	0.26112	0.261332	4.2174502	3.9563302
2022-03-20 06:45:00	0.26112	0.2612715	4.2174502	3.9563302
2022-03-20 06:50:00	0.26112	0.2612412	4.2174502	3.9563302
2022-03-20 06:55:00	0.26112	0.2612109	4.2174502	3.9563302
2022-03-20 07:00:00	0.26112	0.2611806	4.2174502	3.9563302
2022-03-20 07:05:00	0.260818	0.2611504	4.2171482	3.9563302
2022-03-20 07:10:00	0.26112	0.2611201	4.2174502	3.9563302
2022-03-20 07:15:00	0.260818	0.2610596	4.2171482	3.9563302
2022-03-20 07:20:00	0.260818	0.2610294	4.2171482	3.9563302
2022-03-20 07:25:00	0.260516	0.260969	4.2168462	3.9563302
2022-03-20 07:30:00	0.260818	0.2609388	4.2171482	3.9563302
2022-03-20 07:35:00	0.260516	0.2608784	4.2168462	3.9563302
2022-03-20 07:40:00	0.260516	0.260818	4.2168462	3.9563302
2022-03-20 07:45:00	0.260516	0.2607576	4.2168462	3.9563302
2022-03-20 07:50:00	0.260516	0.2606972	4.2168462	3.9563302
2022-03-20 07:55:00	0.260516	0.260667	4.2168462	3.9563302
2022-03-20 08:00:00	0.260516	0.2606066	4.2168462	3.9563302
2022-03-20 08:05:00	0.260214	0.2605462	4.2165442	3.9563302
2022-03-20 08:10:00	0.260214	0.2604858	4.2165442	3.9563302
2022-03-20 08:15:00	0.260214	0.2604556	4.2165442	3.9563302
2022-03-20 08:20:00	0.260214	0.2603952	4.2165442	3.9563302
2022-03-20 08:25:00	0.259912	0.2603348	4.2162422	3.9563302
2022-03-20 08:30:00	0.25961	0.2602442	4.2159402	3.9563302
2022-03-20 08:35:00	0.25961	0.2601536	4.2159402	3.9563302
2022-03-20 08:40:00	0.25961	0.260063	4.2159402	3.9563302
2022-03-20 08:45:00	0.259912	0.2600026	4.2162422	3.9563302
2022-03-20 08:50:00	0.259912	0.2599422	4.2162422	3.9563302
2022-03-20 08:55:00	0.259912	0.259912	4.2162422	3.9563302
2022-03-20 09:00:00	0.25961	0.2598516	4.2159402	3.9563302
2022-03-20 09:05:00	0.25961	0.2597912	4.2159402	3.9563302
2022-03-20 09:10:00	0.259308	0.2597006	4.2156382	3.9563302
2022-03-20 09:15:00	0.25961	0.2596704	4.2159402	3.9563302
2022-03-20 09:20:00	0.25961	0.2596704	4.2159402	3.9563302
2022-03-20 09:25:00	0.259308	0.2596402	4.2156382	3.9563302
2022-03-20 09:30:00	0.259005	0.2595797	4.2153352	3.9563302
2022-03-20 09:35:00	0.259308	0.2595193	4.2156382	3.9563302
2022-03-20 09:40:00	0.259005	0.2594286	4.2153352	3.9563302
2022-03-20 09:45:00	0.259005	0.2593379	4.2153352	3.9563302
2022-03-20 09:50:00	0.259005	0.2592774	4.2153352	3.9563302
2022-03-20 09:55:00	0.258703	0.2591867	4.2150332	3.9563302
2022-03-20 10:00:00	0.258703	0.2591262	4.2150332	3.9563302
2022-03-20 10:05:00	0.258703	0.2590355	4.2150332	3.9563302
2022-03-20 10:10:00	0.258703	0.2589448	4.2150332	3.9563302
2022-03-20 10:15:00	0.259005	0.2589145	4.2153352	3.9563302
2022-03-20 10:20:00	0.259005	0.2589145	4.2153352	3.9563302
2022-03-20 10:25:00	0.259005	0.2588842	4.2153352	3.9563302
2022-03-20 10:30:00	0.259005	0.2588842	4.2153352	3.9563302
2022-03-20 10:35:00	0.258703	0.258854	4.2150332	3.9563302
2022-03-20 10:40:00	0.259005	0.258854	4.2153352	3.9563302
2022-03-20 10:45:00	0.259005	0.2588842	4.2153352	3.9563302
2022-03-20 10:50:00	0.259005	0.2589144	4.2153352	3.9563302
2022-03-20 10:55:00	0.258703	0.2589144	4.2150332	3.9563302
2022-03-20 11:00:00	0.258703	0.2589144	4.2150332	3.9563302
2022-03-20 11:05:00	0.258401	0.258854	4.2147312	3.9563302
2022-03-20 11:10:00	0.258401	0.2587936	4.2147312	3.9563302
2022-03-20 11:15:00	0.258401	0.2587332	4.2147312	3.9563302
2022-03-20 11:20:00	0.258703	0.258703	4.2150332	3.9563302
2022-03-20 11:25:00	0.258401	0.2586728	4.2147312	3.9563302
2022-03-20 11:30:00	0.258401	0.2586124	4.2147312	3.9563302
2022-03-20 11:35:00	0.258401	0.258552	4.2147312	3.9563302
2022-03-20 11:40:00	0.258401	0.2584916	4.2147312	3.9563302
2022-03-20 11:45:00	0.258099	0.2584312	4.2144292	3.9563302
2022-03-20 11:50:00	0.258099	0.2583708	4.2144292	3.9563302
2022-03-20 11:55:00	0.258099	0.2583406	4.2144292	3.9563302
2022-03-20 12:00:00	0.257797	0.2582802	4.2141272	3.9563302
2022-03-20 12:05:00	0.257797	0.2582198	4.2141272	3.9563302
2022-03-20 12:10:00	0.257797	0.2581292	4.2141272	3.9563302
2022-03-20 12:15:00	0.257797	0.2580688	4.2141272	3.9563302
2022-03-20 12:20:00	0.257797	0.2580084	4.2141272	3.9563302
2022-03-20 12:25:00	0.257797	0.257948	4.2141272	3.9563302
2022-03-20 12:30:00	0.257495	0.2578574	4.2138252	3.9563302
2022-03-20 12:35:00	0.257797	0.2578272	4.2141272	3.9563302
2022-03-20 12:40:00	0.257797	0.257797	4.2141272	3.9563302
2022-03-20 12:45:00	0.257797	0.2577668	4.2141272	3.9563302
2022-03-20 12:50:00	0.257495	0.2577366	4.2138252	3.9563302
2022-03-20 12:55:00	0.257495	0.2577064	4.2138252	3.9563302
2022-03-20 13:00:00	0.257192	0.2576459	4.2135222	3.9563302
2022-03-20 13:05:00	0.257192	0.2575854	4.2135222	3.9563302
2022-03-20 13:10:00	0.257192	0.2575249	4.2135222	3.9563302
2022-03-20 13:15:00	0.257192	0.2574644	4.2135222	3.9563302
2022-03-20 13:20:00	0.257192	0.2574341	4.2135222	3.9563302
2022-03-20 13:25:00	0.257192	0.2573736	4.2135222	3.9563302
2022-03-20 13:30:00	0.257192	0.2573131	4.2135222	3.9563302
2022-03-20 13:35:00	0.25689	0.2572224	4.2132202	3.9563302
2022-03-20 13:40:00	0.257192	0.2571921	4.2135222	3.9563302
2022-03-20 13:45:00	0.25689	0.2571316	4.2132202	3.9563302
2022-03-20 13:50:00	0.256588	0.2570712	4.2129182	3.9563302
2022-03-20 13:55:00	0.256588	0.2570108	4.2129182	3.9563302
2022-03-20 14:00:00	0.256588	0.2569504	4.2129182	3.9563302
2022-03-20 14:05:00	0.256286	0.2568598	4.2126162	3.9563302
2022-03-20 14:10:00	0.256588	0.2567994	4.2129182	3.9563302
2022-03-20 14:15:00	0.256286	0.2567088	4.2126162	3.9563302
2022-03-20 14:20:00	0.256588	0.2566484	4.2129182	3.9563302
2022-03-20 14:25:00	0.256588	0.2566182	4.2129182	3.9563302
2022-03-20 14:30:00	0.256588	0.2565578	4.2129182	3.9563302
2022-03-20 14:35:00	0.256286	0.2564974	4.2126162	3.9563302
2022-03-20 14:40:00	0.255983	0.2564369	4.2123132	3.9563302
2022-03-20 14:45:00	0.256286	0.2564067	4.2126162	3.9563302
2022-03-20 14:50:00	0.255681	0.256316	4.2120112	3.9563302
2022-03-20 14:55:00	0.255681	0.2562555	4.2120112	3.9563302
2022-03-20 15:00:00	0.255379	0.2561346	4.2117092	3.9563302
2022-03-20 15:05:00	0.255077	0.2560137	4.2114072	3.9563302
2022-03-20 15:10:00	0.254473	0.2558022	4.2108032	3.9563302
2022-03-20 15:15:00	0.253868	0.2555302	4.2101982	3.9563302
2022-03-20 15:20:00	0.253566	0.255228	4.2098962	3.9563302
2022-03-20 15:25:00	0.252962	0.2548956	4.2092922	3.9563302
2022-03-20 15:30:00	0.25266	0.2545633	4.2089902	3.9563302
2022-03-20 15:35:00	0.25266	0.2542007	4.2089902	3.9563302
2022-03-20 15:40:00	0.252055	0.2538381	4.2083852	3.9563302
2022-03-20 15:45:00	0.251451	0.2534151	4.2077812	3.9563302
2022-03-20 15:50:00	0.250847	0.2529619	4.2071772	3.9563302
2022-03-20 15:55:00	0.250545	0.2525087	4.2068752	3.9563302
2022-03-20 16:00:00	0.24994	0.2520554	4.2062702	3.9563302
2022-03-20 16:05:00	0.249336	0.2516022	4.2056662	3.9563302
2022-03-20 16:10:00	0.248732	0.2511188	4.2050622	3.9563302
2022-03-20 16:15:00	0.248127	0.2506353	4.2044572	3.9563302
2022-03-20 16:20:00	0.247523	0.2501216	4.2038532	3.9563302
2022-03-20 16:25:00	0.24722	0.2495776	4.2035502	3.9563302
2022-03-20 16:30:00	0.246616	0.2490337	4.2029462	3.9563302
2022-03-20 16:35:00	0.246616	0.2485502	4.2029462	3.9563302
2022-03-20 16:40:00	0.246012	0.2480667	4.2023422	3.9563302
2022-03-20 16:45:00	0.245105	0.2475227	4.2014352	3.9563302
2022-03-20 16:50:00	0.244803	0.247009	4.2011332	3.9563302
2022-03-20 16:55:00	0.243897	0.2464651	4.2002272	3.9563302
2022-03-20 17:00:00	0.243595	0.2459514	4.1999252	3.9563302
2022-03-20 17:05:00	0.24299	0.2454377	4.1993202	3.9563302
2022-03-20 17:10:00	0.242386	0.244924	4.1987162	3.9563302
2022-03-20 17:15:00	0.241782	0.2443802	4.1981122	3.9563302
2022-03-20 17:20:00	0.241479	0.2438665	4.1978092	3.9563302
2022-03-20 17:25:00	0.240875	0.2432924	4.1972052	3.9563302
2022-03-20 17:30:00	0.240573	0.2427485	4.1969032	3.9563302
2022-03-20 17:35:00	0.240271	0.2422651	4.1966012	3.9563302
2022-03-20 17:40:00	0.239666	0.2417514	4.1959962	3.9563302
2022-03-20 17:45:00	0.239666	0.2413283	4.1959962	3.9563302
2022-03-20 17:50:00	0.239969	0.2409657	4.1962992	3.9563302
2022-03-20 17:55:00	0.240875	0.2407542	4.1972052	3.9563302
2022-03-20 18:00:00	0.241782	0.2406938	4.1981122	3.9563302
2022-03-20 18:05:00	0.242386	0.2407542	4.1987162	3.9563302
2022-03-20 18:10:00	0.242688	0.2408751	4.1990182	3.9563302
2022-03-20 18:15:00	0.24299	0.2410866	4.1993202	3.9563302
2022-03-20 18:20:00	0.24299	0.2413283	4.1993202	3.9563302
2022-03-20 18:25:00	0.242688	0.24157	4.1990182	3.9563302
2022-03-20 18:30:00	0.24299	0.2419024	4.1993202	3.9563302
2022-03-20 18:35:00	0.24299	0.2422348	4.1993202	3.9563302
2022-03-20 18:40:00	0.243595	0.2425974	4.1999252	3.9563302
2022-03-20 18:45:00	0.243897	0.2428996	4.2002272	3.9563302
2022-03-20 18:50:00	0.243897	0.2431111	4.2002272	3.9563302
2022-03-20 18:55:00	0.243897	0.2432622	4.2002272	3.9563302
2022-03-20 19:00:00	0.243897	0.2433831	4.2002272	3.9563302
2022-03-20 19:05:00	0.243897	0.2434738	4.2002272	3.9563302
2022-03-20 19:10:00	0.243595	0.2435343	4.1999252	3.9563302
2022-03-20 19:15:00	0.243897	0.2436552	4.2002272	3.9563302
2022-03-20 19:20:00	0.244199	0.2437761	4.2005292	3.9563302
2022-03-20 19:25:00	0.244199	0.243897	4.2005292	3.9563302
2022-03-20 19:30:00	0.244501	0.2439876	4.2008312	3.9563302
2022-03-20 19:35:00	0.244199	0.2440178	4.2005292	3.9563302
2022-03-20 19:40:00	0.244199	0.244048	4.2005292	3.9563302
2022-03-20 19:45:00	0.244501	0.2441084	4.2008312	3.9563302
2022-03-20 19:50:00	0.244803	0.244199	4.2011332	3.9563302
2022-03-20 19:55:00	0.245105	0.2443198	4.2014352	3.9563302
2022-03-20 20:00:00	0.245105	0.2444708	4.2014352	3.9563302
2022-03-20 20:05:00	0.245407	0.2446218	4.2017372	3.9563302
2022-03-20 20:10:00	0.245105	0.2447124	4.2014352	3.9563302
2022-03-20 20:15:00	0.245105	0.244803	4.2014352	3.9563302
2022-03-20 20:20:00	0.245105	0.2448634	4.2014352	3.9563302
2022-03-20 20:25:00	0.245407	0.2449842	4.2017372	3.9563302
2022-03-20 20:30:00	0.24571	0.2451353	4.2020402	3.9563302
2022-03-20 20:35:00	0.24571	0.2452562	4.2020402	3.9563302
2022-03-20 20:40:00	0.245407	0.2453166	4.2017372	3.9563302
2022-03-20 20:45:00	0.245407	0.2453468	4.2017372	3.9563302
2022-03-20 20:50:00	0.245407	0.245377	4.2017372	3.9563302
2022-03-20 20:55:00	0.24571	0.2454073	4.2020402	3.9563302
2022-03-20 21:00:00	0.24571	0.2454678	4.2020402	3.9563302
2022-03-20 21:05:00	0.24571	0.2455283	4.2020402	3.9563302
2022-03-20 21:10:00	0.24571	0.2455888	4.2020402	3.9563302
2022-03-20 21:15:00	0.245407	0.2455888	4.2017372	3.9563302
2022-03-20 21:20:00	0.245407	0.2455585	4.2017372	3.9563302
2022-03-20 21:25:00	0.245407	0.2455282	4.2017372	3.9563302
2022-03-20 21:30:00	0.24571	0.2455585	4.2020402	3.9563302
2022-03-20 21:35:00	0.246012	0.245619	4.2023422	3.9563302
2022-03-20 21:40:00	0.246012	0.2456795	4.2023422	3.9563302
2022-03-20 21:45:00	0.246012	0.2457097	4.2023422	3.9563302
2022-03-20 21:50:00	0.24571	0.2457097	4.2020402	3.9563302
2022-03-20 21:55:00	0.245407	0.2456794	4.2017372	3.9563302
2022-03-20 22:00:00	0.245407	0.2456491	4.2017372	3.9563302
2022-03-20 22:05:00	0.24571	0.2456794	4.2020402	3.9563302
2022-03-20 22:10:00	0.24571	0.2457097	4.2020402	3.9563302
2022-03-20 22:15:00	0.245407	0.2457097	4.2017372	3.9563302
2022-03-20 22:20:00	0.245105	0.2456492	4.2014352	3.9563302
2022-03-20 22:25:00	0.245105	0.2455585	4.2014352	3.9563302
2022-03-20 22:30:00	0.245105	0.2454678	4.2014352	3.9563302
2022-03-20 22:35:00	0.245105	0.2453771	4.2014352	3.9563302
2022-03-20 22:40:00	0.245407	0.2453468	4.2017372	3.9563302
2022-03-20 22:45:00	0.24571	0.2453771	4.2020402	3.9563302
2022-03-20 22:50:00	0.246012	0.2454376	4.2023422	3.9563302
2022-03-20 22:55:00	0.24571	0.2454376	4.2020402	3.9563302
2022-03-20 23:00:00	0.245407	0.2454073	4.2017372	3.9563302
2022-03-20 23:05:00	0.245105	0.2453771	4.2014352	3.9563302
2022-03-20 23:10:00	0.245105	0.2453771	4.2014352	3.9563302
2022-03-20 23:15:00	0.245105	0.2453771	4.2014352	3.9563302
2022-03-20 23:20:00	0.245105	0.2453771	4.2014352	3.9563302
2022-03-20 23:25:00	0.245105	0.2453771	4.2014352	3.9563302
2022-03-20 23:30:00	0.245105	0.2453469	4.2014352	3.9563302
2022-03-20 23:35:00	0.244803	0.2452562	4.2011332	3.9563302
2022-03-20 23:40:00	0.245105	0.2451655	4.2014352	3.9563302
2022-03-20 23:45:00	0.245105	0.245105	4.2014352	3.9563302
2022-03-20 23:50:00	0.245105	0.2450748	4.2014352	3.9563302
2022-03-20 23:55:00	0.245407	0.245105	4.2017372	3.9563302
2022-03-21 00:00:00	0.245407	0.2451352	4.2017372	3.9563302
2022-03-21 00:05:00	0.245105	0.2451352	4.2014352	3.9563302
2022-03-21 00:10:00	0.245105	0.2451352	4.2014352	3.9563302
2022-03-21 00:15:00	0.244501	0.2450748	4.2008312	3.9563302
2022-03-21 00:20:00	0.244501	0.2450144	4.2008312	3.9563302
2022-03-21 00:25:00	0.244501	0.2449842	4.2008312	3.9563302
2022-03-21 00:30:00	0.244803	0.244954	4.2011332	3.9563302
2022-03-21 00:35:00	0.244803	0.2449238	4.2011332	3.9563302
2022-03-21 00:40:00	0.244501	0.2448634	4.2008312	3.9563302
2022-03-21 00:45:00	0.244501	0.2447728	4.2008312	3.9563302
2022-03-21 00:50:00	0.244199	0.244652	4.2005292	3.9563302
2022-03-21 00:55:00	0.244199	0.2445614	4.2005292	3.9563302
2022-03-21 01:00:00	0.244501	0.244501	4.2008312	3.9563302
2022-03-21 01:05:00	0.244501	0.244501	4.2008312	3.9563302
2022-03-21 01:10:00	0.244199	0.2444708	4.2005292	3.9563302
2022-03-21 01:15:00	0.243897	0.2444104	4.2002272	3.9563302
2022-03-21 01:20:00	0.244199	0.24435	4.2005292	3.9563302
2022-03-21 01:25:00	0.243897	0.2442594	4.2002272	3.9563302
2022-03-21 01:30:00	0.243897	0.244199	4.2002272	3.9563302
2022-03-21 01:35:00	0.243897	0.2441386	4.2002272	3.9563302
2022-03-21 01:40:00	0.244199	0.2441386	4.2005292	3.9563302
2022-03-21 01:45:00	0.244501	0.2441688	4.2008312	3.9563302
2022-03-21 01:50:00	0.244501	0.2441688	4.2008312	3.9563302
2022-03-21 01:55:00	0.244199	0.2441386	4.2005292	3.9563302
2022-03-21 02:00:00	0.243897	0.2441084	4.2002272	3.9563302
2022-03-21 02:05:00	0.243595	0.2440782	4.1999252	3.9563302
2022-03-21 02:10:00	0.243292	0.2439875	4.1996222	3.9563302
2022-03-21 02:15:00	0.243292	0.243927	4.1996222	3.9563302
2022-03-21 02:20:00	0.24299	0.2438363	4.1993202	3.9563302
2022-03-21 02:25:00	0.24299	0.2437456	4.1993202	3.9563302
2022-03-21 02:30:00	0.24299	0.2436247	4.1993202	3.9563302
2022-03-21 02:35:00	0.242688	0.2434434	4.1990182	3.9563302
2022-03-21 02:40:00	0.24299	0.2432923	4.1993202	3.9563302
2022-03-21 02:45:00	0.24299	0.2431714	4.1993202	3.9563302
2022-03-21 02:50:00	0.242688	0.2430505	4.1990182	3.9563302
2022-03-21 02:55:00	0.242688	0.2429598	4.1990182	3.9563302
2022-03-21 03:00:00	0.242688	0.2428994	4.1990182	3.9563302
2022-03-21 03:05:00	0.242688	0.242839	4.1990182	3.9563302
2022-03-21 03:10:00	0.24299	0.242839	4.1993202	3.9563302
2022-03-21 03:15:00	0.242688	0.2428088	4.1990182	3.9563302
2022-03-21 03:20:00	0.242688	0.2427786	4.1990182	3.9563302
2022-03-21 03:25:00	0.242386	0.2427484	4.1987162	3.9563302
2022-03-21 03:30:00	0.242688	0.2427182	4.1990182	3.9563302
2022-03-21 03:35:00	0.242688	0.242688	4.1990182	3.9563302
2022-03-21 03:40:00	0.242386	0.2426578	4.1987162	3.9563302
2022-03-21 03:45:00	0.242084	0.2425974	4.1984142	3.9563302
2022-03-21 03:50:00	0.242386	0.2425672	4.1987162	3.9563302
2022-03-21 03:55:00	0.242084	0.2425068	4.1984142	3.9563302
2022-03-21 04:00:00	0.242084	0.2424162	4.1984142	3.9563302
2022-03-21 04:05:00	0.242084	0.2423558	4.1984142	3.9563302
2022-03-21 04:10:00	0.241782	0.2422652	4.1981122	3.9563302
2022-03-21 04:15:00	0.241479	0.2421745	4.1978092	3.9563302
2022-03-21 04:20:00	0.241479	0.2420536	4.1978092	3.9563302
2022-03-21 04:25:00	0.241177	0.2419025	4.1975072	3.9563302
2022-03-21 04:30:00	0.241177	0.2417816	4.1975072	3.9563302
2022-03-21 04:35:00	0.241479	0.2417211	4.1978092	3.9563302
2022-03-21 04:40:00	0.241177	0.2416002	4.1975072	3.9563302
2022-03-21 04:45:00	0.240875	0.2414793	4.1972052	3.9563302
2022-03-21 04:50:00	0.240875	0.2413584	4.1972052	3.9563302
2022-03-21 04:55:00	0.240875	0.2412375	4.1972052	3.9563302
2022-03-21 05:00:00	0.240875	0.2411468	4.1972052	3.9563302
2022-03-21 05:05:00	0.240875	0.2410864	4.1972052	3.9563302
2022-03-21 05:10:00	0.240573	0.2409958	4.1969032	3.9563302
2022-03-21 05:15:00	0.240271	0.2409052	4.1966012	3.9563302
2022-03-21 05:20:00	0.239969	0.2407844	4.1962992	3.9563302
2022-03-21 05:25:00	0.239969	0.2406334	4.1962992	3.9563302
2022-03-21 05:30:00	0.239969	0.2405126	4.1962992	3.9563302
2022-03-21 05:35:00	0.239969	0.240422	4.1962992	3.9563302
2022-03-21 05:40:00	0.239666	0.2403011	4.1959962	3.9563302
2022-03-21 05:45:00	0.239666	0.2401802	4.1959962	3.9563302
2022-03-21 05:50:00	0.239666	0.2400593	4.1959962	3.9563302
2022-03-21 05:55:00	0.239364	0.2399082	4.1956942	3.9563302
2022-03-21 06:00:00	0.239364	0.2397873	4.1956942	3.9563302
2022-03-21 06:05:00	0.239364	0.2396966	4.1956942	3.9563302
2022-03-21 06:10:00	0.239364	0.2396361	4.1956942	3.9563302
2022-03-21 06:15:00	0.239062	0.2395454	4.1953922	3.9563302
2022-03-21 06:20:00	0.239062	0.2394547	4.1953922	3.9563302
2022-03-21 06:25:00	0.239062	0.239364	4.1953922	3.9563302
2022-03-21 06:30:00	0.239062	0.2393036	4.1953922	3.9563302
2022-03-21 06:35:00	0.239062	0.2392432	4.1953922	3.9563302
2022-03-21 06:40:00	0.239062	0.2391828	4.1953922	3.9563302
2022-03-21 06:45:00	0.23876	0.2391224	4.1950902	3.9563302
2022-03-21 06:50:00	0.239062	0.2390922	4.1953922	3.9563302
2022-03-21 06:55:00	0.23876	0.2390318	4.1950902	3.9563302
2022-03-21 07:00:00	0.23876	0.2389714	4.1950902	3.9563302
2022-03-21 07:05:00	0.23876	0.2389412	4.1950902	3.9563302
2022-03-21 07:10:00	0.23876	0.238911	4.1950902	3.9563302
2022-03-21 07:15:00	0.238457	0.2388505	4.1947872	3.9563302
2022-03-21 07:20:00	0.238457	0.23879	4.1947872	3.9563302
2022-03-21 07:25:00	0.238457	0.2387295	4.1947872	3.9563302
2022-03-21 07:30:00	0.238457	0.238669	4.1947872	3.9563302
2022-03-21 07:35:00	0.238457	0.2386387	4.1947872	3.9563302
2022-03-21 07:40:00	0.238457	0.2385782	4.1947872	3.9563302
2022-03-21 07:45:00	0.238457	0.2385479	4.1947872	3.9563302
2022-03-21 07:50:00	0.23876	0.2385479	4.1950902	3.9563302
2022-03-21 07:55:00	0.238457	0.2385176	4.1947872	3.9563302
2022-03-21 08:00:00	0.238457	0.2384873	4.1947872	3.9563302
2022-03-21 08:05:00	0.238457	0.2384873	4.1947872	3.9563302
2022-03-21 08:10:00	0.238457	0.2384873	4.1947872	3.9563302
2022-03-21 08:15:00	0.238155	0.2384571	4.1944852	3.9563302
2022-03-21 08:20:00	0.238457	0.2384571	4.1947872	3.9563302
2022-03-21 08:25:00	0.238457	0.2384571	4.1947872	3.9563302
2022-03-21 08:30:00	0.238457	0.2384571	4.1947872	3.9563302
2022-03-21 08:35:00	0.238457	0.2384571	4.1947872	3.9563302
2022-03-21 08:40:00	0.238457	0.2384268	4.1947872	3.9563302
2022-03-21 08:45:00	0.238457	0.2384268	4.1947872	3.9563302
2022-03-21 08:50:00	0.238457	0.2384268	4.1947872	3.9563302
2022-03-21 08:55:00	0.238457	0.2384268	4.1947872	3.9563302
2022-03-21 09:00:00	0.238457	0.2384268	4.1947872	3.9563302
2022-03-21 09:05:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 09:10:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 09:15:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 09:20:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 09:25:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 09:30:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 09:35:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 09:40:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 09:45:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 09:50:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 09:55:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 10:00:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 10:05:00	0.238457	0.238457	4.1947872	3.9563302
2022-03-21 10:10:00	0.238155	0.2384268	4.1944852	3.9563302
2022-03-21 10:15:00	0.238155	0.2383966	4.1944852	3.9563302
2022-03-21 10:20:00	0.238155	0.2383664	4.1944852	3.9563302
2022-03-21 10:25:00	0.238155	0.2383362	4.1944852	3.9563302
2022-03-21 10:30:00	0.234529	0.2379434	4.1908592	3.9563302
2022-03-21 10:35:00	0.235738	0.2376715	4.1920682	3.9563302
2022-03-21 10:40:00	0.237551	0.2375809	4.1938812	3.9563302
2022-03-21 10:45:00	0.237853	0.2375205	4.1941832	3.9563302
2022-03-21 10:50:00	0.238155	0.2374903	4.1944852	3.9563302
2022-03-21 10:55:00	0.237853	0.2374299	4.1941832	3.9563302
2022-03-21 11:00:00	0.237853	0.2373997	4.1941832	3.9563302
2022-03-21 11:05:00	0.237853	0.2373695	4.1941832	3.9563302
2022-03-21 11:10:00	0.237551	0.2373091	4.1938812	3.9563302
2022-03-21 11:15:00	0.237551	0.2372487	4.1938812	3.9563302
2022-03-21 11:20:00	0.237249	0.2375207	4.1935792	3.9563302
2022-03-21 11:25:00	0.237551	0.237702	4.1938812	3.9563302
2022-03-21 11:30:00	0.237853	0.2377322	4.1941832	3.9563302
2022-03-21 11:35:00	0.237551	0.237702	4.1938812	3.9563302
2022-03-21 11:40:00	0.237551	0.2376416	4.1938812	3.9563302
2022-03-21 11:45:00	0.237249	0.2375812	4.1935792	3.9563302
2022-03-21 11:50:00	0.236947	0.2374906	4.1932772	3.9563302
2022-03-21 11:55:00	0.237249	0.2374302	4.1935792	3.9563302
2022-03-21 12:00:00	0.237249	0.2374	4.1935792	3.9563302
2022-03-21 12:05:00	0.237249	0.2373698	4.1935792	3.9563302
2022-03-21 12:10:00	0.236947	0.2373396	4.1932772	3.9563302
2022-03-21 12:15:00	0.236645	0.237249	4.1929752	3.9563302
2022-03-21 12:20:00	0.236342	0.2370979	4.1926722	3.9563302
2022-03-21 12:25:00	0.236342	0.236977	4.1926722	3.9563302
2022-03-21 12:30:00	0.236645	0.2368864	4.1929752	3.9563302
2022-03-21 12:35:00	0.236947	0.2368562	4.1932772	3.9563302
2022-03-21 12:40:00	0.236947	0.2368562	4.1932772	3.9563302
2022-03-21 12:45:00	0.236645	0.2367958	4.1929752	3.9563302
2022-03-21 12:50:00	0.236342	0.2367051	4.1926722	3.9563302
2022-03-21 12:55:00	0.236645	0.2366447	4.1929752	3.9563302
2022-03-21 13:00:00	0.236947	0.2366447	4.1932772	3.9563302
2022-03-21 13:05:00	0.236947	0.2366749	4.1932772	3.9563302
2022-03-21 13:10:00	0.237249	0.2367656	4.1935792	3.9563302
2022-03-21 13:15:00	0.237249	0.2368563	4.1935792	3.9563302
2022-03-21 13:20:00	0.236947	0.2368865	4.1932772	3.9563302
2022-03-21 13:25:00	0.236947	0.2368865	4.1932772	3.9563302
2022-03-21 13:30:00	0.236645	0.2368563	4.1929752	3.9563302
2022-03-21 13:35:00	0.236645	0.2368563	4.1929752	3.9563302
2022-03-21 13:40:00	0.236947	0.2369168	4.1932772	3.9563302
2022-03-21 13:45:00	0.237249	0.2369772	4.1935792	3.9563302
2022-03-21 13:50:00	0.237551	0.2370376	4.1938812	3.9563302
2022-03-21 13:55:00	0.237249	0.2370678	4.1935792	3.9563302
2022-03-21 14:00:00	0.237249	0.2370678	4.1935792	3.9563302
2022-03-21 14:05:00	0.236947	0.2370376	4.1932772	3.9563302
2022-03-21 14:10:00	0.236947	0.2370376	4.1932772	3.9563302
2022-03-21 14:15:00	0.236645	0.2370074	4.1929752	3.9563302
2022-03-21 14:20:00	0.236645	0.2370074	4.1929752	3.9563302
2022-03-21 14:25:00	0.236947	0.2370376	4.1932772	3.9563302
2022-03-21 14:30:00	0.236947	0.2370376	4.1932772	3.9563302
2022-03-21 14:35:00	0.236645	0.2369772	4.1929752	3.9563302
2022-03-21 14:40:00	0.236645	0.2368866	4.1929752	3.9563302
2022-03-21 14:45:00	0.236342	0.2367959	4.1926722	3.9563302
2022-03-21 14:50:00	0.236645	0.2367355	4.1929752	3.9563302
2022-03-21 14:55:00	0.236645	0.2367053	4.1929752	3.9563302
2022-03-21 15:00:00	0.236645	0.2366751	4.1929752	3.9563302
2022-03-21 15:05:00	0.236645	0.2366751	4.1929752	3.9563302
2022-03-21 15:10:00	0.236342	0.2366448	4.1926722	3.9563302
2022-03-21 15:15:00	0.23604	0.2365541	4.1923702	3.9563302
2022-03-21 15:20:00	0.23604	0.2364634	4.1923702	3.9563302
2022-03-21 15:25:00	0.23604	0.2364029	4.1923702	3.9563302
2022-03-21 15:30:00	0.236342	0.2363726	4.1926722	3.9563302
2022-03-21 15:35:00	0.236342	0.2363726	4.1926722	3.9563302
2022-03-21 15:40:00	0.23604	0.2363121	4.1923702	3.9563302
2022-03-21 15:45:00	0.235738	0.2362214	4.1920682	3.9563302
2022-03-21 15:50:00	0.235738	0.2361307	4.1920682	3.9563302
2022-03-21 15:55:00	0.235738	0.23604	4.1920682	3.9563302
2022-03-21 16:00:00	0.235738	0.2359796	4.1920682	3.9563302
2022-03-21 16:05:00	0.235738	0.2359494	4.1920682	3.9563302
2022-03-21 16:10:00	0.235738	0.2359192	4.1920682	3.9563302
2022-03-21 16:15:00	0.235436	0.2358588	4.1917662	3.9563302
2022-03-21 16:20:00	0.235436	0.2357682	4.1917662	3.9563302
2022-03-21 16:25:00	0.234832	0.2356172	4.1911622	3.9563302
2022-03-21 16:30:00	0.235134	0.2355266	4.1914642	3.9563302
2022-03-21 16:35:00	0.235436	0.2354964	4.1917662	3.9563302
2022-03-21 16:40:00	0.235436	0.2354662	4.1917662	3.9563302
2022-03-21 16:45:00	0.235436	0.235436	4.1917662	3.9563302
2022-03-21 16:50:00	0.235436	0.2354058	4.1917662	3.9563302
2022-03-21 16:55:00	0.235134	0.2353454	4.1914642	3.9563302
2022-03-21 17:00:00	0.235134	0.235285	4.1914642	3.9563302
2022-03-21 17:05:00	0.234832	0.2352246	4.1911622	3.9563302
2022-03-21 17:10:00	0.234832	0.2351642	4.1911622	3.9563302
2022-03-21 17:15:00	0.234832	0.2351642	4.1911622	3.9563302
2022-03-21 17:20:00	0.234832	0.235134	4.1911622	3.9563302
2022-03-21 17:25:00	0.234529	0.2350433	4.1908592	3.9563302
2022-03-21 17:30:00	0.234529	0.2349526	4.1908592	3.9563302
2022-03-21 17:35:00	0.234227	0.2348317	4.1905572	3.9563302
2022-03-21 17:40:00	0.233925	0.2346806	4.1902552	3.9563302
2022-03-21 17:45:00	0.234227	0.2345899	4.1905572	3.9563302
2022-03-21 17:50:00	0.234227	0.2344992	4.1905572	3.9563302
2022-03-21 17:55:00	0.234227	0.2344387	4.1905572	3.9563302
2022-03-21 18:00:00	0.234227	0.2343782	4.1905572	3.9563302
2022-03-21 18:05:00	0.233925	0.2342875	4.1902552	3.9563302
2022-03-21 18:10:00	0.233623	0.2341666	4.1899532	3.9563302
2022-03-21 18:15:00	0.233623	0.234076	4.1899532	3.9563302
2022-03-21 18:20:00	0.233321	0.2339552	4.1896512	3.9563302
2022-03-21 18:25:00	0.233321	0.2338646	4.1896512	3.9563302
2022-03-21 18:30:00	0.233623	0.2338344	4.1899532	3.9563302
2022-03-21 18:35:00	0.233623	0.233774	4.1899532	3.9563302
2022-03-21 18:40:00	0.233321	0.2336834	4.1896512	3.9563302
2022-03-21 18:45:00	0.233019	0.2335626	4.1893492	3.9563302
2022-03-21 18:50:00	0.232717	0.2334116	4.1890472	3.9563302
2022-03-21 18:55:00	0.232717	0.2332908	4.1890472	3.9563302
2022-03-21 19:00:00	0.233019	0.2332304	4.1893492	3.9563302
2022-03-21 19:05:00	0.232717	0.2331398	4.1890472	3.9563302
2022-03-21 19:10:00	0.232717	0.2330794	4.1890472	3.9563302
2022-03-21 19:15:00	0.232414	0.2329887	4.1887442	3.9563302
2022-03-21 19:20:00	0.232414	0.2328678	4.1887442	3.9563302
2022-03-21 19:25:00	0.23181	0.2326865	4.1881402	3.9563302
2022-03-21 19:30:00	0.23181	0.2325354	4.1881402	3.9563302
2022-03-21 19:35:00	0.232112	0.2324447	4.1884422	3.9563302
2022-03-21 19:40:00	0.232414	0.2324144	4.1887442	3.9563302
2022-03-21 19:45:00	0.232414	0.2323841	4.1887442	3.9563302
2022-03-21 19:50:00	0.232414	0.2323236	4.1887442	3.9563302
2022-03-21 19:55:00	0.232414	0.2322933	4.1887442	3.9563302
2022-03-21 20:00:00	0.23181	0.2322026	4.1881402	3.9563302
2022-03-21 20:05:00	0.231507	0.2321119	4.1878372	3.9563302
2022-03-21 20:10:00	0.231206	0.2319911	4.1875362	3.9563302
2022-03-21 20:15:00	0.231206	0.2319307	4.1875362	3.9563302
2022-03-21 20:20:00	0.231206	0.2318703	4.1875362	3.9563302
2022-03-21 20:25:00	0.231507	0.2318098	4.1878372	3.9563302
2022-03-21 20:30:00	0.231206	0.231689	4.1875362	3.9563302
2022-03-21 20:35:00	0.230903	0.2315379	4.1872332	3.9563302
2022-03-21 20:40:00	0.230903	0.2313868	4.1872332	3.9563302
2022-03-21 20:45:00	0.230601	0.2312055	4.1869312	3.9563302
2022-03-21 20:50:00	0.230601	0.2310846	4.1869312	3.9563302
2022-03-21 20:55:00	0.230601	0.230994	4.1869312	3.9563302
2022-03-21 21:00:00	0.230601	0.2309335	4.1869312	3.9563302
2022-03-21 21:05:00	0.230601	0.230873	4.1869312	3.9563302
2022-03-21 21:10:00	0.230601	0.2308125	4.1869312	3.9563302
2022-03-21 21:15:00	0.229997	0.2306615	4.1863272	3.9563302
2022-03-21 21:20:00	0.229997	0.2305406	4.1863272	3.9563302
2022-03-21 21:25:00	0.229997	0.23045	4.1863272	3.9563302
2022-03-21 21:30:00	0.229997	0.2303594	4.1863272	3.9563302
2022-03-21 21:35:00	0.230299	0.2303292	4.1866292	3.9563302
2022-03-21 21:40:00	0.229997	0.2302688	4.1863272	3.9563302
2022-03-21 21:45:00	0.229997	0.2302084	4.1863272	3.9563302
2022-03-21 21:50:00	0.229392	0.2300875	4.1857222	3.9563302
2022-03-21 21:55:00	0.22909	0.2299364	4.1854202	3.9563302
2022-03-21 22:00:00	0.229392	0.2298155	4.1857222	3.9563302
2022-03-21 22:05:00	0.229392	0.229755	4.1857222	3.9563302
2022-03-21 22:10:00	0.229392	0.2296945	4.1857222	3.9563302
2022-03-21 22:15:00	0.229392	0.229634	4.1857222	3.9563302
2022-03-21 22:20:00	0.228788	0.2295131	4.1851182	3.9563302
2022-03-21 22:25:00	0.228788	0.229362	4.1851182	3.9563302
2022-03-21 22:30:00	0.228486	0.2292109	4.1848162	3.9563302
2022-03-21 22:35:00	0.228486	0.2290598	4.1848162	3.9563302
2022-03-21 22:40:00	0.228184	0.228939	4.1845142	3.9563302
2022-03-21 22:45:00	0.228184	0.2288484	4.1845142	3.9563302
2022-03-21 22:50:00	0.228486	0.2287578	4.1848162	3.9563302
2022-03-21 22:55:00	0.228486	0.2286672	4.1848162	3.9563302
2022-03-21 23:00:00	0.228184	0.2285464	4.1845142	3.9563302
2022-03-21 23:05:00	0.227882	0.2283954	4.1842122	3.9563302
2022-03-21 23:10:00	0.227882	0.2283048	4.1842122	3.9563302
2022-03-21 23:15:00	0.227579	0.2281839	4.1839092	3.9563302
2022-03-21 23:20:00	0.227579	0.2280932	4.1839092	3.9563302
2022-03-21 23:25:00	0.227579	0.2280025	4.1839092	3.9563302
2022-03-21 23:30:00	0.227882	0.2279723	4.1842122	3.9563302
2022-03-21 23:35:00	0.227579	0.2279118	4.1839092	3.9563302
2022-03-21 23:40:00	0.227579	0.2278211	4.1839092	3.9563302
2022-03-21 23:45:00	0.227277	0.2277002	4.1836072	3.9563302
2022-03-21 23:50:00	0.227277	0.2276095	4.1836072	3.9563302
2022-03-21 23:55:00	0.227277	0.227549	4.1836072	3.9563302
2022-03-22 00:00:00	0.226975	0.2274583	4.1833052	3.9563302
2022-03-22 00:05:00	0.226975	0.2273979	4.1833052	3.9563302
2022-03-22 00:10:00	0.226975	0.2273375	4.1833052	3.9563302
2022-03-22 00:15:00	0.226673	0.2272469	4.1830032	3.9563302
2022-03-22 00:20:00	0.226371	0.2270958	4.1827012	3.9563302
2022-03-22 00:25:00	0.226371	0.226975	4.1827012	3.9563302
2022-03-22 00:30:00	0.226673	0.2268844	4.1830032	3.9563302
2022-03-22 00:35:00	0.226673	0.226824	4.1830032	3.9563302
2022-03-22 00:40:00	0.226673	0.2267636	4.1830032	3.9563302
2022-03-22 00:45:00	0.226673	0.2267032	4.1830032	3.9563302
2022-03-22 00:50:00	0.226673	0.226673	4.1830032	3.9563302
2022-03-22 00:55:00	0.226371	0.2266126	4.1827012	3.9563302
2022-03-22 01:00:00	0.225766	0.2264917	4.1820962	3.9563302
2022-03-22 01:05:00	0.225766	0.226401	4.1820962	3.9563302
2022-03-22 01:10:00	0.225766	0.2263405	4.1820962	3.9563302
2022-03-22 01:15:00	0.225766	0.22628	4.1820962	3.9563302
2022-03-22 01:20:00	0.225766	0.2261893	4.1820962	3.9563302
2022-03-22 01:25:00	0.225464	0.2260684	4.1817942	3.9563302
2022-03-22 01:30:00	0.225766	0.2259777	4.1820962	3.9563302
2022-03-22 01:35:00	0.225766	0.225887	4.1820962	3.9563302
2022-03-22 01:40:00	0.226069	0.2258266	4.1823992	3.9563302
2022-03-22 01:45:00	0.225766	0.2257661	4.1820962	3.9563302
2022-03-22 01:50:00	0.225766	0.2257661	4.1820962	3.9563302
2022-03-22 01:55:00	0.225766	0.2257661	4.1820962	3.9563302
2022-03-22 02:00:00	0.225766	0.2257661	4.1820962	3.9563302
2022-03-22 02:05:00	0.225162	0.2257057	4.1814922	3.9563302
2022-03-22 02:10:00	0.225162	0.2256453	4.1814922	3.9563302
2022-03-22 02:15:00	0.225162	0.2256151	4.1814922	3.9563302
2022-03-22 02:20:00	0.225162	0.2255547	4.1814922	3.9563302
2022-03-22 02:25:00	0.22486	0.2254641	4.1811902	3.9563302
2022-03-22 02:30:00	0.22486	0.2253432	4.1811902	3.9563302
2022-03-22 02:35:00	0.22486	0.2252526	4.1811902	3.9563302
2022-03-22 02:40:00	0.22486	0.225162	4.1811902	3.9563302
2022-03-22 02:45:00	0.22486	0.2250714	4.1811902	3.9563302
2022-03-22 02:50:00	0.224558	0.2249506	4.1808882	3.9563302
2022-03-22 02:55:00	0.224558	0.2248902	4.1808882	3.9563302
2022-03-22 03:00:00	0.224558	0.2248298	4.1808882	3.9563302
2022-03-22 03:05:00	0.224558	0.2247694	4.1808882	3.9563302
2022-03-22 03:10:00	0.224256	0.2246788	4.1805862	3.9563302
2022-03-22 03:15:00	0.224256	0.2246184	4.1805862	3.9563302
2022-03-22 03:20:00	0.224256	0.224558	4.1805862	3.9563302
2022-03-22 03:25:00	0.223954	0.2244674	4.1802842	3.9563302
2022-03-22 03:30:00	0.223954	0.2243768	4.1802842	3.9563302
2022-03-22 03:35:00	0.223954	0.2242862	4.1802842	3.9563302
2022-03-22 03:40:00	0.223954	0.2242258	4.1802842	3.9563302
2022-03-22 03:45:00	0.223954	0.2241654	4.1802842	3.9563302
2022-03-22 03:50:00	0.223954	0.224105	4.1802842	3.9563302
2022-03-22 03:55:00	0.223651	0.2240143	4.1799812	3.9563302
2022-03-22 04:00:00	0.223954	0.2239841	4.1802842	3.9563302
2022-03-22 04:05:00	0.223651	0.2239236	4.1799812	3.9563302
2022-03-22 04:10:00	0.223651	0.2238631	4.1799812	3.9563302
2022-03-22 04:15:00	0.223651	0.2238328	4.1799812	3.9563302
2022-03-22 04:20:00	0.223349	0.2237723	4.1796792	3.9563302
2022-03-22 04:25:00	0.223349	0.2237118	4.1796792	3.9563302
2022-03-22 04:30:00	0.223349	0.2236513	4.1796792	3.9563302
2022-03-22 04:35:00	0.223349	0.2235908	4.1796792	3.9563302
2022-03-22 04:40:00	0.223349	0.2235303	4.1796792	3.9563302
2022-03-22 04:45:00	0.223349	0.2235001	4.1796792	3.9563302
2022-03-22 04:50:00	0.223349	0.2234396	4.1796792	3.9563302
2022-03-22 04:55:00	0.223349	0.2234094	4.1796792	3.9563302
2022-03-22 05:00:00	0.223349	0.2233792	4.1796792	3.9563302
2022-03-22 05:05:00	0.223349	0.223349	4.1796792	3.9563302
2022-03-22 05:10:00	0.223047	0.2233188	4.1793772	3.9563302
2022-03-22 05:15:00	0.223047	0.2232886	4.1793772	3.9563302
2022-03-22 05:20:00	0.223047	0.2232584	4.1793772	3.9563302
2022-03-22 05:25:00	0.223047	0.2232282	4.1793772	3.9563302
2022-03-22 05:30:00	0.223047	0.223198	4.1793772	3.9563302
2022-03-22 05:35:00	0.223047	0.2231678	4.1793772	3.9563302
2022-03-22 05:40:00	0.222744	0.2231073	4.1790742	3.9563302
2022-03-22 05:45:00	0.223047	0.2230771	4.1793772	3.9563302
2022-03-22 05:50:00	0.222744	0.2230166	4.1790742	3.9563302
2022-03-22 05:55:00	0.222744	0.2229561	4.1790742	3.9563302
2022-03-22 06:00:00	0.222744	0.2229258	4.1790742	3.9563302
2022-03-22 06:05:00	0.222744	0.2228955	4.1790742	3.9563302
2022-03-22 06:10:00	0.222744	0.2228652	4.1790742	3.9563302
2022-03-22 06:15:00	0.222744	0.2228349	4.1790742	3.9563302
2022-03-22 06:20:00	0.222442	0.2227744	4.1787722	3.9563302
2022-03-22 06:25:00	0.222744	0.2227441	4.1790742	3.9563302
2022-03-22 06:30:00	0.222442	0.2227139	4.1787722	3.9563302
2022-03-22 06:35:00	0.222442	0.2226534	4.1787722	3.9563302
2022-03-22 06:40:00	0.222442	0.2226232	4.1787722	3.9563302
2022-03-22 06:45:00	0.222442	0.222593	4.1787722	3.9563302
2022-03-22 06:50:00	0.222442	0.2225628	4.1787722	3.9563302
2022-03-22 06:55:00	0.222442	0.2225326	4.1787722	3.9563302
2022-03-22 07:00:00	0.222442	0.2225024	4.1787722	3.9563302
2022-03-22 07:05:00	0.222442	0.2224722	4.1787722	3.9563302
2022-03-22 07:10:00	0.222442	0.2224722	4.1787722	3.9563302
2022-03-22 07:15:00	0.22214	0.2224118	4.1784702	3.9563302
2022-03-22 07:20:00	0.22214	0.2223816	4.1784702	3.9563302
2022-03-22 07:25:00	0.22214	0.2223514	4.1784702	3.9563302
2022-03-22 07:30:00	0.222442	0.2223514	4.1787722	3.9563302
2022-03-22 07:35:00	0.22214	0.2223212	4.1784702	3.9563302
2022-03-22 07:40:00	0.222442	0.2223212	4.1787722	3.9563302
2022-03-22 07:45:00	0.22214	0.222291	4.1784702	3.9563302
2022-03-22 07:50:00	0.22214	0.2222608	4.1784702	3.9563302
2022-03-22 07:55:00	0.22214	0.2222306	4.1784702	3.9563302
2022-03-22 08:00:00	0.22214	0.2222004	4.1784702	3.9563302
2022-03-22 08:05:00	0.22214	0.2222004	4.1784702	3.9563302
2022-03-22 08:10:00	0.22214	0.2222004	4.1784702	3.9563302
2022-03-22 08:15:00	0.22214	0.2222004	4.1784702	3.9563302
2022-03-22 08:20:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 08:25:00	0.221838	0.22214	4.1781682	3.9563302
2022-03-22 08:30:00	0.22214	0.2221098	4.1784702	3.9563302
2022-03-22 08:35:00	0.22214	0.2221098	4.1784702	3.9563302
2022-03-22 08:40:00	0.22214	0.2221098	4.1784702	3.9563302
2022-03-22 08:45:00	0.22214	0.2221098	4.1784702	3.9563302
2022-03-22 08:50:00	0.22214	0.2221098	4.1784702	3.9563302
2022-03-22 08:55:00	0.22214	0.2221098	4.1784702	3.9563302
2022-03-22 09:00:00	0.22214	0.2221098	4.1784702	3.9563302
2022-03-22 09:05:00	0.22214	0.2221098	4.1784702	3.9563302
2022-03-22 09:10:00	0.22214	0.2221098	4.1784702	3.9563302
2022-03-22 09:15:00	0.22214	0.22214	4.1784702	3.9563302
2022-03-22 09:20:00	0.222442	0.2221702	4.1787722	3.9563302
2022-03-22 09:25:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 09:30:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 09:35:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 09:40:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 09:45:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 09:50:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 09:55:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 10:00:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 10:05:00	0.222442	0.2222004	4.1787722	3.9563302
2022-03-22 10:10:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 10:15:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 10:20:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 10:25:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 10:30:00	0.222442	0.2222004	4.1787722	3.9563302
2022-03-22 10:35:00	0.222442	0.2222306	4.1787722	3.9563302
2022-03-22 10:40:00	0.22214	0.2222306	4.1784702	3.9563302
2022-03-22 10:45:00	0.222442	0.2222608	4.1787722	3.9563302
2022-03-22 10:50:00	0.22214	0.2222608	4.1784702	3.9563302
2022-03-22 10:55:00	0.222442	0.2222608	4.1787722	3.9563302
2022-03-22 11:00:00	0.222442	0.222291	4.1787722	3.9563302
2022-03-22 11:05:00	0.222442	0.2223212	4.1787722	3.9563302
2022-03-22 11:10:00	0.222442	0.2223514	4.1787722	3.9563302
2022-03-22 11:15:00	0.22214	0.2223514	4.1784702	3.9563302
2022-03-22 11:20:00	0.222442	0.2223514	4.1787722	3.9563302
2022-03-22 11:25:00	0.222442	0.2223514	4.1787722	3.9563302
2022-03-22 11:30:00	0.222442	0.2223816	4.1787722	3.9563302
2022-03-22 11:35:00	0.222442	0.2223816	4.1787722	3.9563302
2022-03-22 11:40:00	0.222442	0.2224118	4.1787722	3.9563302
2022-03-22 11:45:00	0.222442	0.2224118	4.1787722	3.9563302
2022-03-22 11:50:00	0.222442	0.2224118	4.1787722	3.9563302
2022-03-22 11:55:00	0.222442	0.2224118	4.1787722	3.9563302
2022-03-22 12:00:00	0.222442	0.2224118	4.1787722	3.9563302
2022-03-22 12:05:00	0.222442	0.222442	4.1787722	3.9563302
2022-03-22 12:10:00	0.222442	0.222442	4.1787722	3.9563302
2022-03-22 12:15:00	0.22214	0.2224118	4.1784702	3.9563302
2022-03-22 12:20:00	0.22214	0.2223816	4.1784702	3.9563302
2022-03-22 12:25:00	0.22214	0.2223514	4.1784702	3.9563302
2022-03-22 12:30:00	0.22214	0.2223212	4.1784702	3.9563302
2022-03-22 12:35:00	0.22214	0.222291	4.1784702	3.9563302
2022-03-22 12:40:00	0.22214	0.2222608	4.1784702	3.9563302
2022-03-22 12:45:00	0.22214	0.2222306	4.1784702	3.9563302
2022-03-22 12:50:00	0.22214	0.2222004	4.1784702	3.9563302
2022-03-22 12:55:00	0.22214	0.2221702	4.1784702	3.9563302
2022-03-22 13:00:00	0.22214	0.22214	4.1784702	3.9563302
2022-03-22 13:05:00	0.221838	0.2221098	4.1781682	3.9563302
2022-03-22 13:10:00	0.221838	0.2220796	4.1781682	3.9563302
2022-03-22 13:15:00	0.221838	0.2220494	4.1781682	3.9563302
2022-03-22 13:20:00	0.221838	0.2220192	4.1781682	3.9563302
2022-03-22 13:25:00	0.221838	0.221989	4.1781682	3.9563302
2022-03-22 13:30:00	0.221838	0.2219588	4.1781682	3.9563302
2022-03-22 13:35:00	0.221838	0.2219286	4.1781682	3.9563302
2022-03-22 13:40:00	0.221838	0.2218984	4.1781682	3.9563302
2022-03-22 13:45:00	0.221536	0.221838	4.1778662	3.9563302
2022-03-22 13:50:00	0.221536	0.2217776	4.1778662	3.9563302
2022-03-22 13:55:00	0.221536	0.2217474	4.1778662	3.9563302
2022-03-22 14:00:00	0.221536	0.2217172	4.1778662	3.9563302
2022-03-22 14:05:00	0.221536	0.221687	4.1778662	3.9563302
2022-03-22 14:10:00	0.221536	0.2216568	4.1778662	3.9563302
2022-03-22 14:15:00	0.221536	0.2216266	4.1778662	3.9563302
2022-03-22 14:20:00	0.221536	0.2215964	4.1778662	3.9563302
2022-03-22 14:25:00	0.06788	0.2062006	4.1775642	4.1096842	*
2022-03-22 14:30:00	0.0654632	0.19056312	4.1751474	4.1096842
2022-03-22 14:35:00	0.0625696	0.17466648	4.1722538	4.1096842
2022-03-22 14:40:00	0.0611077	0.15862365	4.1707919	4.1096842
2022-03-22 14:45:00	0.0592876	0.14239881	4.1689718	4.1096842
2022-03-22 14:50:00	0.057438	0.12598901	4.1671222	4.1096842
2022-03-22 14:55:00	0.0555287	0.10938828	4.1652129	4.1096842
2022-03-22 15:00:00	0.0536791	0.09260259	4.1633633	4.1096842
2022-03-22 15:05:00	0.052366	0.07568559	4.1620502	4.1096842
2022-03-22 15:10:00	0.0513519	0.05866718	4.1610361	4.1096842
2022-03-22 15:15:00	0.0501885	0.05689803	4.1598727	4.1096842
2022-03-22 15:20:00	0.0493232	0.05528403	4.1590074	4.1096842
2022-03-22 15:25:00	0.0483982	0.05386689	4.1580824	4.1096842
2022-03-22 15:30:00	0.0476523	0.05252135	4.1573365	4.1096842
2022-03-22 15:35:00	0.0469363	0.05128622	4.1566205	4.1096842
2022-03-22 15:40:00	0.0461904	0.05016146	4.1558746	4.1096842
2022-03-22 15:45:00	0.045743	0.04918289	4.1554272	4.1096842
2022-03-22 15:50:00	0.0453255	0.04834753	4.1550097	4.1096842
2022-03-22 15:55:00	0.0449374	0.04760467	4.1546216	4.1096842
2022-03-22 16:00:00	0.0441916	0.04688864	4.1538758	4.1096842
2022-03-22 16:05:00	0.0437741	0.0462472	4.1534583	4.1096842
2022-03-22 16:10:00	0.0431774	0.04563262	4.1528616	4.1096842
2022-03-22 16:15:00	0.0426998	0.04506278	4.152384	4.1096842
2022-03-22 16:20:00	0.042342	0.04453175	4.1520262	4.1096842
2022-03-22 16:25:00	0.0429386	0.04413198	4.1526228	4.1096842
2022-03-22 16:30:00	0.0434158	0.04385452	4.1531	4.1096842
2022-03-22 16:35:00	0.0435054	0.04363076	4.1531896	4.1096842
2022-03-22 16:40:00	0.0429386	0.04339207	4.1526228	4.1096842
2022-03-22 16:45:00	0.042551	0.04315343	4.1522352	4.1096842
2022-03-22 16:50:00	0.0424913	0.0429834	4.1521755	4.1096842
2022-03-22 16:55:00	0.0422226	0.04282825	4.1519068	4.1096842
2022-03-22 17:00:00	0.0418946	0.04269997	4.1515788	4.1096842
2022-03-22 17:05:00	0.0415065	0.04258064	4.1511907	4.1096842
2022-03-22 17:10:00	0.041089	0.04245534	4.1507732	4.1096842
2022-03-22 17:15:00	0.0406118	0.04222266	4.150296	4.1096842
2022-03-22 17:20:00	0.0401043	0.04189151	4.1497885	4.1096842
2022-03-22 17:25:00	0.0398659	0.04152756	4.1495501	4.1096842
2022-03-22 17:30:00	0.0396271	0.04119641	4.1493113	4.1096842
2022-03-22 17:35:00	0.0390902	0.04085033	4.1487744	4.1096842
2022-03-22 17:40:00	0.0387021	0.04047141	4.1483863	4.1096842
2022-03-22 17:45:00	0.038404	0.04008955	4.1480882	4.1096842
2022-03-22 17:50:00	0.0378667	0.03968676	4.1475509	4.1096842
2022-03-22 17:55:00	0.0374193	0.03927804	4.1471035	4.1096842
2022-03-22 18:00:00	0.0368525	0.03885439	4.1465367	4.1096842
2022-03-22 18:05:00	0.0366436	0.03845757	4.1463278	4.1096842
2022-03-22 18:10:00	0.0363753	0.03808467	4.1460595	4.1096842
2022-03-22 18:15:00	0.0361664	0.03771472	4.1458506	4.1096842
2022-03-22 18:20:00	0.0357787	0.03732988	4.1454629	4.1096842
2022-03-22 18:25:00	0.0356593	0.03698679	4.1453435	4.1096842
2022-03-22 18:30:00	0.0354503	0.03666161	4.1451345	4.1096842
2022-03-22 18:35:00	0.035301	0.03635131	4.1449852	4.1096842
2022-03-22 18:40:00	0.0350925	0.03607389	4.1447767	4.1096842
2022-03-22 18:45:00	0.0348537	0.03581733	4.1445379	4.1096842
2022-03-22 18:50:00	0.0348238	0.03561446	4.144508	4.1096842
2022-03-22 18:55:00	0.0346149	0.03541159	4.1442991	4.1096842
2022-03-22 19:00:00	0.0344362	0.03521768	4.1441204	4.1096842
2022-03-22 19:05:00	0.0343168	0.03503272	4.144001	4.1096842
2022-03-22 19:10:00	0.0342869	0.03488354	4.1439711	4.1096842
2022-03-22 19:15:00	0.0341078	0.03472839	4.143792	4.1096842
2022-03-22 19:20:00	0.0339585	0.03457921	4.1436427	4.1096842
2022-03-22 19:25:00	0.0338093	0.03443004	4.1434935	4.1096842
2022-03-22 19:30:00	0.0338391	0.0343047	4.1435233	4.1096842
2022-03-22 19:35:00	0.0337794	0.03419727	4.1434636	4.1096842
2022-03-22 19:40:00	0.0337496	0.03408985	4.1434338	4.1096842
2022-03-22 19:45:00	0.0336903	0.03399739	4.1433745	4.1096842
2022-03-22 19:50:00	0.0336306	0.03391683	4.1433148	4.1096842
2022-03-22 19:55:00	0.0333321	0.03381836	4.1430163	4.1096842
2022-03-22 20:00:00	0.0334216	0.03373183	4.1431058	4.1096842
2022-03-22 20:05:00	0.0333022	0.03365127	4.1429864	4.1096842
2022-03-22 20:10:00	0.0332425	0.03357967	4.1429267	4.1096842
2022-03-22 20:15:00	0.0331529	0.03351403	4.1428371	4.1096842
2022-03-22 20:20:00	0.0332126	0.03345138	4.1428968	4.1096842
2022-03-22 20:25:00	0.0330638	0.03337982	4.142748	4.1096842
2022-03-22 20:30:00	0.033034	0.03330826	4.1427182	4.1096842
2022-03-22 20:35:00	0.033034	0.03324263	4.1427182	4.1096842
2022-03-22 20:40:00	0.0329146	0.03317103	4.1425988	4.1096842
2022-03-22 20:45:00	0.032825	0.03312032	4.1425092	4.1096842
2022-03-22 20:50:00	0.032825	0.03306066	4.1425092	4.1096842
2022-03-22 20:55:00	0.0327653	0.03300697	4.1424495	4.1096842
2022-03-22 21:00:00	0.0327056	0.03295328	4.1423898	4.1096842
2022-03-22 21:05:00	0.0327951	0.0329175	4.1424793	4.1096842
2022-03-22 21:10:00	0.0327354	0.03286978	4.1424196	4.1096842
2022-03-22 21:15:00	0.0326757	0.03283097	4.1423599	4.1096842
2022-03-22 21:20:00	0.0326757	0.03279514	4.1423599	4.1096842
2022-03-22 21:25:00	0.0325862	0.03275036	4.1422704	4.1096842
2022-03-22 21:30:00	0.0324966	0.03270856	4.1421808	4.1096842
2022-03-22 21:35:00	0.0324369	0.03266975	4.1421211	4.1096842
2022-03-22 21:40:00	0.0324966	0.03263691	4.1421808	4.1096842
2022-03-22 21:45:00	0.0322881	0.03258919	4.1419723	4.1096842
2022-03-22 21:50:00	0.0322881	0.03254744	4.1419723	4.1096842
2022-03-22 21:55:00	0.0323179	0.03249972	4.1420021	4.1096842
2022-03-22 22:00:00	0.0321687	0.03244305	4.1418529	4.1096842
2022-03-22 22:05:00	0.0320791	0.03238339	4.1417633	4.1096842
2022-03-22 22:10:00	0.0320791	0.03232373	4.1417633	4.1096842
2022-03-22 22:15:00	0.0320194	0.03226705	4.1417036	4.1096842
2022-03-22 22:20:00	0.0319896	0.03221635	4.1416738	4.1096842
2022-03-22 22:25:00	0.0318104	0.0321537	4.1414946	4.1096842
2022-03-22 22:30:00	0.031691	0.03207314	4.1413752	4.1096842
2022-03-22 22:35:00	0.0317507	0.0320194	4.1414349	4.1096842
2022-03-22 22:40:00	0.0316318	0.03195377	4.141316	4.1096842
2022-03-22 22:45:00	0.0318403	0.03190601	4.1415245	4.1096842
2022-03-22 22:50:00	0.0316019	0.03184933	4.1412861	4.1096842
2022-03-22 22:55:00	0.0315123	0.03179265	4.1411965	4.1096842
2022-03-22 23:00:00	0.0314526	0.03173	4.1411368	4.1096842
2022-03-22 23:05:00	0.0315422	0.03168228	4.1412264	4.1096842
2022-03-22 23:10:00	0.0314228	0.0316256	4.141107	4.1096842
2022-03-22 23:15:00	0.0314228	0.03158684	4.141107	4.1096842
2022-03-22 23:20:00	0.0314825	0.03156599	4.1411667	4.1096842
2022-03-22 23:25:00	0.0314228	0.0315332	4.141107	4.1096842
2022-03-22 23:30:00	0.0312437	0.03149439	4.1409279	4.1096842
2022-03-22 23:35:00	0.0313332	0.03144368	4.1410174	4.1096842
2022-03-22 23:40:00	0.0313332	0.03141681	4.1410174	4.1096842
2022-03-22 23:45:00	0.031184	0.03138398	4.1408682	4.1096842
2022-03-22 23:50:00	0.0312735	0.03136607	4.1409577	4.1096842
2022-03-22 23:55:00	0.0311541	0.03132726	4.1408383	4.1096842
2022-03-23 00:00:00	0.0310053	0.03128551	4.1406895	4.1096842
2022-03-23 00:05:00	0.0311242	0.03125565	4.1408084	4.1096842
2022-03-23 00:10:00	0.030975	0.0312049	4.1406592	4.1096842
2022-03-23 00:15:00	0.030975	0.03116012	4.1406592	4.1096842
2022-03-23 00:20:00	0.0308859	0.03112434	4.1405701	4.1096842
2022-03-23 00:25:00	0.0307366	0.03106468	4.1404208	4.1096842
2022-03-23 00:30:00	0.0308262	0.03101398	4.1405104	4.1096842
2022-03-23 00:35:00	0.0307665	0.03097223	4.1404507	4.1096842
2022-03-23 00:40:00	0.030647	0.03090958	4.1403312	4.1096842
2022-03-23 00:45:00	0.0308859	0.03088276	4.1405701	4.1096842
2022-03-23 00:50:00	0.030647	0.03084693	4.1403312	4.1096842
2022-03-23 00:55:00	0.0307963	0.03081414	4.1404805	4.1096842
2022-03-23 01:00:00	0.030647	0.03078134	4.1403312	4.1096842
2022-03-23 01:05:00	0.0305873	0.03074257	4.1402715	4.1096842
2022-03-23 01:10:00	0.0306172	0.0307157	4.1403014	4.1096842
2022-03-23 01:15:00	0.0304978	0.03069182	4.140182	4.1096842
2022-03-23 01:20:00	0.0305276	0.03066196	4.1402118	4.1096842
2022-03-23 01:25:00	0.0303784	0.03062315	4.1400626	4.1096842
2022-03-23 01:30:00	0.0303485	0.0305933	4.1400327	4.1096842
2022-03-23 01:35:00	0.0301997	0.03052468	4.1398839	4.1096842
2022-03-23 01:40:00	0.0302888	0.03048886	4.139973	4.1096842
2022-03-23 01:45:00	0.0302594	0.03043517	4.1399436	4.1096842
2022-03-23 01:50:00	0.0303187	0.03040234	4.1400029	4.1096842
2022-03-23 01:55:00	0.0302295	0.03036656	4.1399137	4.1096842
2022-03-23 02:00:00	0.0302888	0.03033372	4.139973	4.1096842
2022-03-23 02:05:00	0.0301698	0.03030092	4.139854	4.1096842
2022-03-23 02:10:00	0.0302888	0.03027704	4.139973	4.1096842
2022-03-23 02:15:00	0.0299907	0.03023827	4.1396749	4.1096842
2022-03-23 02:20:00	0.0299907	0.03020249	4.1396749	4.1096842
2022-03-23 02:25:00	0.0300206	0.03018458	4.1397048	4.1096842
2022-03-23 02:30:00	0.029931	0.0301488	4.1396152	4.1096842
2022-03-23 02:35:00	0.0299012	0.03011298	4.1395854	4.1096842
2022-03-23 02:40:00	0.0298713	0.03006824	4.1395555	4.1096842
2022-03-23 02:45:00	0.0299012	0.03003541	4.1395854	4.1096842
2022-03-23 02:50:00	0.0298414	0.02999067	4.1395256	4.1096842
2022-03-23 02:55:00	0.0298116	0.02995485	4.1394958	4.1096842
2022-03-23 03:00:00	0.0298116	0.02990713	4.1394958	4.1096842
2022-03-23 03:05:00	0.0296623	0.02987429	4.1393465	4.1096842
2022-03-23 03:10:00	0.0295728	0.0298325	4.139257	4.1096842
2022-03-23 03:15:00	0.0295434	0.02978478	4.1392276	4.1096842
2022-03-23 03:20:00	0.0296031	0.02975199	4.1392873	4.1096842
2022-03-23 03:25:00	0.0296031	0.02972218	4.1392873	4.1096842
2022-03-23 03:30:00	0.0295135	0.0296864	4.1391977	4.1096842
2022-03-23 03:35:00	0.0295434	0.02965062	4.1392276	4.1096842
2022-03-23 03:40:00	0.0295135	0.02961783	4.1391977	4.1096842
2022-03-23 03:45:00	0.0294837	0.02958504	4.1391679	4.1096842
2022-03-23 03:50:00	0.0295135	0.02955523	4.1391977	4.1096842
2022-03-23 03:55:00	0.0294538	0.02953438	4.139138	4.1096842
2022-03-23 04:00:00	0.0293941	0.02951651	4.1390783	4.1096842
2022-03-23 04:05:00	0.0293344	0.02949561	4.1390186	4.1096842
2022-03-23 04:10:00	0.029215	0.0294568	4.1388992	4.1096842
2022-03-23 04:15:00	0.0293344	0.02942993	4.1390186	4.1096842
2022-03-23 04:20:00	0.0291553	0.02939411	4.1388395	4.1096842
2022-03-23 04:25:00	0.0291254	0.02935231	4.1388096	4.1096842
2022-03-23 04:30:00	0.0291851	0.02931947	4.1388693	4.1096842
2022-03-23 04:35:00	0.0292448	0.02929558	4.138929	4.1096842
2022-03-23 04:40:00	0.0292747	0.0292717	4.1389589	4.1096842
2022-03-23 04:45:00	0.0291851	0.02924483	4.1388693	4.1096842
2022-03-23 04:50:00	0.0291553	0.02922095	4.1388395	4.1096842
2022-03-23 04:55:00	0.0291851	0.02920602	4.1388693	4.1096842
2022-03-23 05:00:00	0.0290956	0.02919408	4.1387798	4.1096842
2022-03-23 05:05:00	0.0291254	0.02917318	4.1388096	4.1096842
2022-03-23 05:10:00	0.0290956	0.02916721	4.1387798	4.1096842
2022-03-23 05:15:00	0.0291553	0.0291702	4.1388395	4.1096842
2022-03-23 05:20:00	0.0289761	0.0291493	4.1386603	4.1096842
2022-03-23 05:25:00	0.0288572	0.02911054	4.1385414	4.1096842
2022-03-23 05:30:00	0.0288572	0.02906879	4.1385414	4.1096842
2022-03-23 05:35:00	0.0288572	0.029036	4.1385414	4.1096842
2022-03-23 05:40:00	0.029006	0.02902107	4.1386902	4.1096842
2022-03-23 05:45:00	0.0290358	0.02900614	4.13872	4.1096842
2022-03-23 05:50:00	0.0291553	0.02901211	4.1388395	4.1096842
2022-03-23 05:55:00	0.029215	0.02902107	4.1388992	4.1096842
2022-03-23 06:00:00	0.0291553	0.02902704	4.1388395	4.1096842
2022-03-23 06:05:00	0.0290956	0.02902107	4.1387798	4.1096842
2022-03-23 06:10:00	0.029215	0.02904496	4.1388992	4.1096842
2022-03-23 06:15:00	0.0292747	0.02908671	4.1389589	4.1096842
2022-03-23 06:20:00	0.0292448	0.02912547	4.138929	4.1096842
2022-03-23 06:25:00	0.0292747	0.02916722	4.1389589	4.1096842
2022-03-23 06:30:00	0.0293941	0.02920603	4.1390783	4.1096842
2022-03-23 06:35:00	0.0293941	0.02924186	4.1390783	4.1096842
2022-03-23 06:40:00	0.0295728	0.02928361	4.139257	4.1096842
2022-03-23 06:45:00	0.0295135	0.02931346	4.1391977	4.1096842
2022-03-23 06:50:00	0.0296329	0.02936122	4.1393171	4.1096842
2022-03-23 06:55:00	0.029722	0.02942386	4.1394062	4.1096842
2022-03-23 07:00:00	0.0297519	0.02947755	4.1394361	4.1096842
2022-03-23 07:05:00	0.0297519	0.02952527	4.1394361	4.1096842
2022-03-23 07:10:00	0.0298116	0.02958195	4.1394958	4.1096842
2022-03-23 07:15:00	0.0297817	0.02963265	4.1394659	4.1096842
2022-03-23 07:20:00	0.0299012	0.02968336	4.1395854	4.1096842
2022-03-23 07:25:00	0.0298713	0.02973108	4.1395555	4.1096842
2022-03-23 07:30:00	0.0298713	0.02976093	4.1395555	4.1096842
2022-03-23 07:35:00	0.0300504	0.02981462	4.1397346	4.1096842
2022-03-23 07:40:00	0.0300803	0.02985936	4.1397645	4.1096842
2022-03-23 07:45:00	0.03014	0.02990116	4.1398242	4.1096842
2022-03-23 07:50:00	0.0301698	0.02994295	4.139854	4.1096842
2022-03-23 07:55:00	0.0302295	0.02999071	4.1399137	4.1096842
2022-03-23 08:00:00	0.0303485	0.0300444	4.1400327	4.1096842
2022-03-23 08:05:00	0.0304381	0.03011004	4.1401223	4.1096842
2022-03-23 08:10:00	0.0304978	0.0301697	4.140182	4.1096842
2022-03-23 08:15:00	0.0305575	0.03023832	4.1402417	4.1096842
2022-03-23 08:20:00	0.0304082	0.03029201	4.1400924	4.1096842
2022-03-23 08:25:00	0.0305873	0.0303457	4.1402715	4.1096842
2022-03-23 08:30:00	0.0306172	0.03039939	4.1403014	4.1096842
2022-03-23 08:35:00	0.0304978	0.03043517	4.140182	4.1096842
2022-03-23 08:40:00	0.0307665	0.03049484	4.1404507	4.1096842
2022-03-23 08:45:00	0.0308262	0.03055451	4.1405104	4.1096842
2022-03-23 08:50:00	0.0307963	0.03059929	4.1404805	4.1096842
2022-03-23 08:55:00	0.030975	0.03065298	4.1406592	4.1096842
2022-03-23 09:00:00	0.0310053	0.03070373	4.1406895	4.1096842
2022-03-23 09:05:00	0.0310944	0.03075742	4.1407786	4.1096842
2022-03-23 09:10:00	0.0311242	0.03082902	4.1408084	4.1096842
2022-03-23 09:15:00	0.0310944	0.03087973	4.1407786	4.1096842
2022-03-23 09:20:00	0.0310944	0.03092745	4.1407786	4.1096842
2022-03-23 09:25:00	0.0313631	0.03101398	4.1410473	4.1096842
2022-03-23 09:30:00	0.031184	0.03105573	4.1408682	4.1096842
2022-03-23 09:35:00	0.0312138	0.03109449	4.140898	4.1096842
2022-03-23 09:40:00	0.0312437	0.03113923	4.1409279	4.1096842
2022-03-23 09:45:00	0.0313631	0.03117804	4.1410473	4.1096842
2022-03-23 09:50:00	0.0315422	0.03123173	4.1412264	4.1096842
2022-03-23 09:55:00	0.0314825	0.03127054	4.1411667	4.1096842
2022-03-23 10:00:00	0.0315721	0.03131533	4.1412563	4.1096842
2022-03-23 10:05:00	0.0315721	0.0313631	4.1412563	4.1096842
2022-03-23 10:10:00	0.0316019	0.03141385	4.1412861	4.1096842
2022-03-23 10:15:00	0.0315422	0.03143176	4.1412264	4.1096842
2022-03-23 10:20:00	0.0317507	0.03148843	4.1414349	4.1096842
2022-03-23 10:25:00	0.0316019	0.03152724	4.1412861	4.1096842
2022-03-23 10:30:00	0.0316616	0.03156903	4.1413458	4.1096842
2022-03-23 10:35:00	0.0317209	0.03160481	4.1414051	4.1096842
2022-03-23 10:40:00	0.0317209	0.03162268	4.1414051	4.1096842
2022-03-23 10:45:00	0.0319896	0.03167339	4.1416738	4.1096842
2022-03-23 10:50:00	0.0319597	0.03171215	4.1416439	4.1096842
2022-03-23 10:55:00	0.0319597	0.03175091	4.1416439	4.1096842
2022-03-23 11:00:00	0.0320493	0.03179565	4.1417335	4.1096842
2022-03-23 11:05:00	0.0320791	0.03184934	4.1417633	4.1096842
2022-03-23 11:10:00	0.0321388	0.03188815	4.141823	4.1096842
2022-03-23 11:15:00	0.0320194	0.0319299	4.1417036	4.1096842
2022-03-23 11:20:00	0.0320194	0.03196568	4.1417036	4.1096842
2022-03-23 11:25:00	0.0321388	0.03200747	4.141823	4.1096842
2022-03-23 11:30:00	0.0322284	0.03205822	4.1419126	4.1096842
2022-03-23 11:35:00	0.0322284	0.0320821	4.1419126	4.1096842
2022-03-23 11:40:00	0.0323179	0.03211792	4.1420021	4.1096842
2022-03-23 11:45:00	0.0322582	0.03214777	4.1419424	4.1096842
2022-03-23 11:50:00	0.0323179	0.03217463	4.1420021	4.1096842
2022-03-23 11:55:00	0.0324071	0.03220743	4.1420913	4.1096842
2022-03-23 12:00:00	0.0323772	0.03223127	4.1420614	4.1096842
2022-03-23 12:05:00	0.0324071	0.03227004	4.1420913	4.1096842
2022-03-23 12:10:00	0.0324966	0.03231776	4.1421808	4.1096842
2022-03-23 12:15:00	0.0325563	0.03235951	4.1422405	4.1096842
2022-03-23 12:20:00	0.0325862	0.03239529	4.1422704	4.1096842
2022-03-23 12:25:00	0.0325265	0.0324251	4.1422107	4.1096842
2022-03-23 12:30:00	0.0325563	0.03244894	4.1422405	4.1096842
2022-03-23 12:35:00	0.0326757	0.03249069	4.1423599	4.1096842
2022-03-23 12:40:00	0.032616	0.0325205	4.1423002	4.1096842
2022-03-23 12:45:00	0.0327056	0.03255035	4.1423898	4.1096842
2022-03-23 12:50:00	0.0327951	0.03259214	4.1424793	4.1096842
2022-03-23 12:55:00	0.0326757	0.032619	4.1423599	4.1096842
2022-03-23 13:00:00	0.0328549	0.03265483	4.1425391	4.1096842
2022-03-23 13:05:00	0.0328847	0.03268767	4.1425689	4.1096842
2022-03-23 13:10:00	0.0328847	0.03271752	4.1425689	4.1096842
2022-03-23 13:15:00	0.032825	0.03274737	4.1425092	4.1096842
2022-03-23 13:20:00	0.0329444	0.03278618	4.1426286	4.1096842
2022-03-23 13:25:00	0.033034	0.03282201	4.1427182	4.1096842
2022-03-23 13:30:00	0.033034	0.03286381	4.1427182	4.1096842
2022-03-23 13:35:00	0.0331828	0.03291153	4.142867	4.1096842
2022-03-23 13:40:00	0.0331828	0.0329503	4.142867	4.1096842
2022-03-23 13:45:00	0.033034	0.03298613	4.1427182	4.1096842
2022-03-23 13:50:00	0.0330932	0.03300996	4.1427774	4.1096842
2022-03-23 13:55:00	0.0332126	0.03304275	4.1428968	4.1096842
2022-03-23 14:00:00	0.0331529	0.03306957	4.1428371	4.1096842
2022-03-23 14:05:00	0.0331828	0.03310535	4.142867	4.1096842
2022-03-23 14:10:00	0.0331529	0.0331262	4.1428371	4.1096842
2022-03-23 14:15:00	0.0332724	0.03315004	4.1429566	4.1096842
2022-03-23 14:20:00	0.0332724	0.03317388	4.1429566	4.1096842
2022-03-23 14:25:00	0.0333619	0.03319179	4.1430461	4.1096842
2022-03-23 14:30:00	0.0333619	0.0332097	4.1430461	4.1096842
2022-03-23 14:35:00	0.0334813	0.03325443	4.1431655	4.1096842
2022-03-23 14:40:00	0.0333918	0.03328429	4.143076	4.1096842
2022-03-23 14:45:00	0.0335709	0.03332012	4.1432551	4.1096842
2022-03-23 14:50:00	0.0335709	0.03336192	4.1432551	4.1096842
2022-03-23 14:55:00	0.0336306	0.0334067	4.1433148	4.1096842
2022-03-23 15:00:00	0.0337496	0.03346637	4.1434338	4.1096842
2022-03-23 15:05:00	0.0336903	0.03350816	4.1433745	4.1096842
2022-03-23 15:10:00	0.0336306	0.03354398	4.1433148	4.1096842
2022-03-23 15:15:00	0.0337794	0.03358573	4.1434636	4.1096842
2022-03-23 15:20:00	0.0338093	0.03363047	4.1434935	4.1096842
2022-03-23 15:25:00	0.0336903	0.03365137	4.1433745	4.1096842
2022-03-23 15:30:00	0.0337794	0.03369013	4.1434636	4.1096842
2022-03-23 15:35:00	0.0337202	0.03370506	4.1434044	4.1096842
2022-03-23 15:40:00	0.0338391	0.03373188	4.1435233	4.1096842
2022-03-23 15:45:00	0.0338988	0.0337587	4.143583	4.1096842
2022-03-23 15:50:00	0.0340182	0.03378556	4.1437024	4.1096842
2022-03-23 15:55:00	0.0339287	0.0338094	4.1436129	4.1096842
2022-03-23 16:00:00	0.0338988	0.03383622	4.143583	4.1096842
2022-03-23 16:05:00	0.0339884	0.03385712	4.1436726	4.1096842
2022-03-23 16:10:00	0.0340481	0.033881	4.1437323	4.1096842
2022-03-23 16:15:00	0.0341078	0.03392275	4.143792	4.1096842
2022-03-23 16:20:00	0.0338093	0.03392574	4.1434935	4.1096842
2022-03-23 16:25:00	0.0338988	0.0339436	4.143583	4.1096842
2022-03-23 16:30:00	0.0338391	0.0339436	4.1435233	4.1096842
2022-03-23 16:35:00	0.0339884	0.03395256	4.1436726	4.1096842
2022-03-23 16:40:00	0.0341377	0.03396451	4.1438219	4.1096842
2022-03-23 16:45:00	0.0341675	0.03398839	4.1438517	4.1096842
2022-03-23 16:50:00	0.0341078	0.03400929	4.143792	4.1096842
2022-03-23 16:55:00	0.0341078	0.03402123	4.143792	4.1096842
2022-03-23 17:00:00	0.0341675	0.03403317	4.1438517	4.1096842
2022-03-23 17:05:00	0.0341675	0.03403914	4.1438517	4.1096842
2022-03-23 17:10:00	0.0342571	0.03408392	4.1439413	4.1096842
2022-03-23 17:15:00	0.0342272	0.03411676	4.1439114	4.1096842
2022-03-23 17:20:00	0.0339884	0.03413169	4.1436726	4.1096842
2022-03-23 17:25:00	0.0341675	0.0341496	4.1438517	4.1096842
2022-03-23 17:30:00	0.0340779	0.03414362	4.1437621	4.1096842
2022-03-23 17:35:00	0.0341078	0.03413765	4.143792	4.1096842
2022-03-23 17:40:00	0.0342571	0.03415258	4.1439413	4.1096842
2022-03-23 17:45:00	0.0341675	0.03415855	4.1438517	4.1096842
2022-03-23 17:50:00	0.0342272	0.03416452	4.1439114	4.1096842
2022-03-23 17:55:00	0.0342272	0.03417049	4.1439114	4.1096842
2022-03-23 18:00:00	0.0344059	0.03418537	4.1440901	4.1096842
2022-03-23 18:05:00	0.0343466	0.03419731	4.1440308	4.1096842
2022-03-23 18:10:00	0.0343168	0.03423015	4.144001	4.1096842
2022-03-23 18:15:00	0.0343765	0.03425105	4.1440607	4.1096842
2022-03-23 18:20:00	0.0342869	0.03427195	4.1439711	4.1096842
2022-03-23 18:25:00	0.0342571	0.03428688	4.1439413	4.1096842
2022-03-23 18:30:00	0.0344362	0.03430479	4.1441204	4.1096842
2022-03-23 18:35:00	0.0344656	0.0343346	4.1441498	4.1096842
2022-03-23 18:40:00	0.0344059	0.03435247	4.1440901	4.1096842
2022-03-23 18:45:00	0.0344955	0.0343793	4.1441797	4.1096842
2022-03-23 18:50:00	0.0342869	0.0343674	4.1439711	4.1096842
2022-03-23 18:55:00	0.0344955	0.03438229	4.1441797	4.1096842
2022-03-23 19:00:00	0.0343765	0.03438826	4.1440607	4.1096842
2022-03-23 19:05:00	0.0344955	0.03440016	4.1441797	4.1096842
2022-03-23 19:10:00	0.0344059	0.03441206	4.1440901	4.1096842
2022-03-23 19:15:00	0.0344656	0.03443291	4.1441498	4.1096842
2022-03-23 19:20:00	0.0344656	0.03443585	4.1441498	4.1096842
2022-03-23 19:25:00	0.0345552	0.03444481	4.1442394	4.1096842
2022-03-23 19:30:00	0.0344656	0.03445078	4.1441498	4.1096842
2022-03-23 19:35:00	0.0345552	0.03445675	4.1442394	4.1096842
2022-03-23 19:40:00	0.0344362	0.03447168	4.1441204	4.1096842
2022-03-23 19:45:00	0.0345253	0.03447466	4.1442095	4.1096842
2022-03-23 19:50:00	0.034585	0.03449551	4.1442692	4.1096842
2022-03-23 19:55:00	0.0345253	0.03449849	4.1442095	4.1096842
2022-03-23 20:00:00	0.0344955	0.03450745	4.1441797	4.1096842
2022-03-23 20:05:00	0.0345253	0.03451342	4.1442095	4.1096842
2022-03-23 20:10:00	0.034585	0.03452536	4.1442692	4.1096842
2022-03-23 20:15:00	0.0346447	0.03453431	4.1443289	4.1096842
2022-03-23 20:20:00	0.0345253	0.03454028	4.1442095	4.1096842
2022-03-23 20:25:00	0.0345253	0.03453729	4.1442095	4.1096842
2022-03-23 20:30:00	0.0345552	0.03454919	4.1442394	4.1096842
2022-03-23 20:35:00	0.0344656	0.03454322	4.1441498	4.1096842
2022-03-23 20:40:00	0.0346149	0.03454621	4.1442991	4.1096842
2022-03-23 20:45:00	0.034585	0.03455218	4.1442692	4.1096842
2022-03-23 20:50:00	0.0346447	0.0345671	4.1443289	4.1096842
2022-03-23 20:55:00	0.0346746	0.03458203	4.1443588	4.1096842
2022-03-23 21:00:00	0.034585	0.03458203	4.1442692	4.1096842
2022-03-23 21:05:00	0.0347343	0.03459099	4.1444185	4.1096842
2022-03-23 21:10:00	0.034794	0.03461786	4.1444782	4.1096842
2022-03-23 21:15:00	0.0346746	0.03463279	4.1443588	4.1096842
2022-03-23 21:20:00	0.0348238	0.03465965	4.144508	4.1096842
2022-03-23 21:25:00	0.0347641	0.0346895	4.1444483	4.1096842
2022-03-23 21:30:00	0.0346447	0.03469248	4.1443289	4.1096842
2022-03-23 21:35:00	0.0346447	0.03469845	4.1443289	4.1096842
2022-03-23 21:40:00	0.0347044	0.03470442	4.1443886	4.1096842
2022-03-23 21:45:00	0.0347641	0.03471337	4.1444483	4.1096842
2022-03-23 21:50:00	0.0347641	0.03473128	4.1444483	4.1096842
2022-03-23 21:55:00	0.0348238	0.03474023	4.144508	4.1096842
2022-03-23 22:00:00	0.0348537	0.0347462	4.1445379	4.1096842
2022-03-23 22:05:00	0.0348835	0.03476709	4.1445677	4.1096842
2022-03-23 22:10:00	0.0349433	0.03477904	4.1446275	4.1096842
2022-03-23 22:15:00	0.0348238	0.03478501	4.144508	4.1096842
2022-03-23 22:20:00	0.034794	0.03479994	4.1444782	4.1096842
2022-03-23 22:25:00	0.0347343	0.0348089	4.1444185	4.1096842
2022-03-23 22:30:00	0.0348537	0.03482383	4.1445379	4.1096842
2022-03-23 22:35:00	0.0348835	0.03483577	4.1445677	4.1096842
2022-03-23 22:40:00	0.0347641	0.03483577	4.1444483	4.1096842
2022-03-23 22:45:00	0.0348537	0.03483876	4.1445379	4.1096842
2022-03-23 22:50:00	0.0350328	0.03485667	4.144717	4.1096842
2022-03-23 22:55:00	0.0349134	0.03485966	4.1445976	4.1096842
2022-03-23 23:00:00	0.0349433	0.03485966	4.1446275	4.1096842
2022-03-23 23:05:00	0.0349134	0.03486862	4.1445976	4.1096842
2022-03-23 23:10:00	0.0348835	0.03487757	4.1445677	4.1096842
2022-03-23 23:15:00	0.0348835	0.03489249	4.1445677	4.1096842
2022-03-23 23:20:00	0.0350328	0.0349104	4.144717	4.1096842
2022-03-23 23:25:00	0.0348537	0.03490742	4.1445379	4.1096842
2022-03-23 23:30:00	0.0349134	0.03492235	4.1445976	4.1096842
2022-03-23 23:35:00	0.0349134	0.03492832	4.1445976	4.1096842
2022-03-23 23:40:00	0.035003	0.03492534	4.1446872	4.1096842
2022-03-23 23:45:00	0.0350627	0.03494027	4.1447469	4.1096842
2022-03-23 23:50:00	0.0348835	0.03493429	4.1445677	4.1096842
2022-03-23 23:55:00	0.0350328	0.03494623	4.144717	4.1096842
2022-03-24 00:00:00	0.0349433	0.03495221	4.1446275	4.1096842
2022-03-24 00:05:00	0.0350627	0.03497013	4.1447469	4.1096842
2022-03-24 00:10:00	0.035003	0.03496715	4.1446872	4.1096842
2022-03-24 00:15:00	0.0351816	0.03499994	4.1448658	4.1096842
2022-03-24 00:20:00	0.0351224	0.03502084	4.1448066	4.1096842
2022-03-24 00:25:00	0.0350925	0.03503875	4.1447767	4.1096842
2022-03-24 00:30:00	0.0351224	0.03505069	4.1448066	4.1096842
2022-03-24 00:35:00	0.0350925	0.03505367	4.1447767	4.1096842
2022-03-24 00:40:00	0.035003	0.03506562	4.1446872	4.1096842
2022-03-24 00:45:00	0.0350925	0.03507159	4.1447767	4.1096842
2022-03-24 00:50:00	0.0351816	0.03509542	4.1448658	4.1096842
2022-03-24 00:55:00	0.0350627	0.03509542	4.1447469	4.1096842
2022-03-24 01:00:00	0.0350627	0.03510139	4.1447469	4.1096842
2022-03-24 01:05:00	0.035301	0.03511333	4.1449852	4.1096842
2022-03-24 01:10:00	0.0351816	0.03511925	4.1448658	4.1096842
2022-03-24 01:15:00	0.0351816	0.03512816	4.1448658	4.1096842
2022-03-24 01:20:00	0.0351224	0.03512816	4.1448066	4.1096842
2022-03-24 01:25:00	0.0351224	0.03513115	4.1448066	4.1096842
2022-03-24 01:30:00	0.0353309	0.03516394	4.1450151	4.1096842
2022-03-24 01:35:00	0.0353608	0.03519077	4.145045	4.1096842
2022-03-24 01:40:00	0.0353608	0.03520869	4.145045	4.1096842
2022-03-24 01:45:00	0.0353309	0.03523551	4.1450151	4.1096842
2022-03-24 01:50:00	0.0352413	0.03525337	4.1449255	4.1096842
2022-03-24 01:55:00	0.0352413	0.0352474	4.1449255	4.1096842
2022-03-24 02:00:00	0.0353906	0.0352683	4.1450748	4.1096842
2022-03-24 02:05:00	0.035301	0.03528024	4.1449852	4.1096842
2022-03-24 02:10:00	0.0353608	0.03530408	4.145045	4.1096842
2022-03-24 02:15:00	0.0352413	0.03531597	4.1449255	4.1096842
2022-03-24 02:20:00	0.035301	0.03531298	4.1449852	4.1096842
2022-03-24 02:25:00	0.0352115	0.03529805	4.1448957	4.1096842
2022-03-24 02:30:00	0.0351816	0.03528013	4.1448658	4.1096842
2022-03-24 02:35:00	0.035301	0.03527714	4.1449852	4.1096842
2022-03-24 02:40:00	0.0353608	0.03528909	4.145045	4.1096842
2022-03-24 02:45:00	0.0353906	0.03530402	4.1450748	4.1096842
2022-03-24 02:50:00	0.035301	0.03529506	4.1449852	4.1096842
2022-03-24 02:55:00	0.0352712	0.03529208	4.1449554	4.1096842
2022-03-24 03:00:00	0.0353906	0.03529506	4.1450748	4.1096842
2022-03-24 03:05:00	0.0353906	0.03530999	4.1450748	4.1096842
2022-03-24 03:10:00	0.0353906	0.03531895	4.1450748	4.1096842
2022-03-24 03:15:00	0.0354802	0.03534582	4.1451644	4.1096842
2022-03-24 03:20:00	0.0354205	0.03536971	4.1451047	4.1096842
2022-03-24 03:25:00	0.035301	0.03536971	4.1449852	4.1096842
2022-03-24 03:30:00	0.0355399	0.03538762	4.1452241	4.1096842
2022-03-24 03:35:00	0.0353608	0.03538464	4.145045	4.1096842
2022-03-24 03:40:00	0.0354503	0.03539957	4.1451345	4.1096842
2022-03-24 03:45:00	0.0355697	0.03542942	4.1452539	4.1096842
2022-03-24 03:50:00	0.0355399	0.03544435	4.1452241	4.1096842
2022-03-24 03:55:00	0.03551	0.03545629	4.1451942	4.1096842
2022-03-24 04:00:00	0.0353309	0.03545032	4.1450151	4.1096842
2022-03-24 04:05:00	0.0355399	0.03545629	4.1452241	4.1096842
2022-03-24 04:10:00	0.0355399	0.03546823	4.1452241	4.1096842
2022-03-24 04:15:00	0.0354205	0.03548018	4.1451047	4.1096842
2022-03-24 04:20:00	0.0355697	0.03548316	4.1452539	4.1096842
2022-03-24 04:25:00	0.0354802	0.0354951	4.1451644	4.1096842
2022-03-24 04:30:00	0.0354802	0.03549809	4.1451644	4.1096842
2022-03-24 04:35:00	0.0356593	0.03550705	4.1453435	4.1096842
2022-03-24 04:40:00	0.0355996	0.03551302	4.1452838	4.1096842
2022-03-24 04:45:00	0.0356593	0.03552795	4.1453435	4.1096842
2022-03-24 04:50:00	0.0355996	0.03555482	4.1452838	4.1096842
2022-03-24 04:55:00	0.0356294	0.03556377	4.1453136	4.1096842
2022-03-24 05:00:00	0.0355697	0.03556675	4.1452539	4.1096842
2022-03-24 05:05:00	0.0356891	0.03559361	4.1453733	4.1096842
2022-03-24 05:10:00	0.0356294	0.03559958	4.1453136	4.1096842
2022-03-24 05:15:00	0.0356294	0.0356145	4.1453136	4.1096842
2022-03-24 05:20:00	0.0356593	0.03563241	4.1453435	4.1096842
2022-03-24 05:25:00	0.0356593	0.03563241	4.1453435	4.1096842
2022-03-24 05:30:00	0.0356593	0.03563838	4.1453435	4.1096842
2022-03-24 05:35:00	0.0357787	0.03565032	4.1454629	4.1096842
2022-03-24 05:40:00	0.0357787	0.03566823	4.1454629	4.1096842
2022-03-24 05:45:00	0.0357787	0.03568316	4.1454629	4.1096842
2022-03-24 05:50:00	0.0356891	0.0356951	4.1453733	4.1096842
2022-03-24 05:55:00	0.0357489	0.03570108	4.1454331	4.1096842
2022-03-24 06:00:00	0.035838	0.03572194	4.1455222	4.1096842
2022-03-24 06:05:00	0.0357489	0.03573389	4.1454331	4.1096842
2022-03-24 06:10:00	0.0358977	0.03575773	4.1455819	4.1096842
2022-03-24 06:15:00	0.0359574	0.03578754	4.1456416	4.1096842
2022-03-24 06:20:00	0.0359574	0.03581735	4.1456416	4.1096842
2022-03-24 06:25:00	0.0358081	0.03582029	4.1454923	4.1096842
2022-03-24 06:30:00	0.0361066	0.03585308	4.1457908	4.1096842
2022-03-24 06:35:00	0.0360171	0.03587692	4.1457013	4.1096842
2022-03-24 06:40:00	0.0360469	0.0359127	4.1457311	4.1096842
2022-03-24 06:45:00	0.0360171	0.03593952	4.1457013	4.1096842
2022-03-24 06:50:00	0.0361365	0.03596937	4.1458207	4.1096842
2022-03-24 06:55:00	0.0362559	0.03602007	4.1459401	4.1096842
2022-03-24 07:00:00	0.0361962	0.03604992	4.1458804	4.1096842
2022-03-24 07:05:00	0.0362261	0.03607679	4.1459103	4.1096842
2022-03-24 07:10:00	0.0363156	0.03611261	4.1459998	4.1096842
2022-03-24 07:15:00	0.0362261	0.03615441	4.1459103	4.1096842
2022-03-24 07:20:00	0.0363156	0.03617531	4.1459998	4.1096842
2022-03-24 07:25:00	0.0363753	0.03621113	4.1460595	4.1096842
2022-03-24 07:30:00	0.0364052	0.03624696	4.1460894	4.1096842
2022-03-24 07:35:00	0.0365241	0.03629766	4.1462083	4.1096842
2022-03-24 07:40:00	0.0365241	0.03633642	4.1462083	4.1096842
2022-03-24 07:45:00	0.0365241	0.03636324	4.1462083	4.1096842
2022-03-24 07:50:00	0.0365838	0.036402	4.146268	4.1096842
2022-03-24 07:55:00	0.0366137	0.03644076	4.1462979	4.1096842
2022-03-24 08:00:00	0.0366734	0.03647654	4.1463576	4.1096842
2022-03-24 08:05:00	0.0366734	0.03652127	4.1463576	4.1096842
2022-03-24 08:10:00	0.0367331	0.03656302	4.1464173	4.1096842
2022-03-24 08:15:00	0.036763	0.03660179	4.1464472	4.1096842
2022-03-24 08:20:00	0.036763	0.03663757	4.1464472	4.1096842
2022-03-24 08:25:00	0.036763	0.03666146	4.1464472	4.1096842
2022-03-24 08:30:00	0.0367928	0.03668833	4.146477	4.1096842
2022-03-24 08:35:00	0.0368824	0.03672416	4.1465666	4.1096842
2022-03-24 08:40:00	0.0369719	0.03676297	4.1466561	4.1096842
2022-03-24 08:45:00	0.0369719	0.03679879	4.1466561	4.1096842
2022-03-24 08:50:00	0.0369421	0.03682566	4.1466263	4.1096842
2022-03-24 08:55:00	0.0370317	0.03686149	4.1467159	4.1096842
2022-03-24 09:00:00	0.0370615	0.03689433	4.1467457	4.1096842
2022-03-24 09:05:00	0.0370317	0.0369212	4.1467159	4.1096842
2022-03-24 09:10:00	0.0371511	0.03696001	4.1468353	4.1096842
2022-03-24 09:15:00	0.03727	0.03701071	4.1469542	4.1096842
2022-03-24 09:20:00	0.0371805	0.03704948	4.1468647	4.1096842
2022-03-24 09:25:00	0.0370914	0.03707038	4.1467756	4.1096842
2022-03-24 09:30:00	0.0372999	0.03710318	4.1469841	4.1096842
2022-03-24 09:35:00	0.0373596	0.03714195	4.1470438	4.1096842
2022-03-24 09:40:00	0.0373596	0.0371837	4.1470438	4.1096842
2022-03-24 09:45:00	0.0375089	0.03723142	4.1471931	4.1096842
2022-03-24 09:50:00	0.0374492	0.03727019	4.1471334	4.1096842
2022-03-24 09:55:00	0.0375686	0.03732388	4.1472528	4.1096842
2022-03-24 10:00:00	0.0375686	0.03736563	4.1472528	4.1096842
2022-03-24 10:05:00	0.0375387	0.0373925	4.1472229	4.1096842
2022-03-24 10:10:00	0.0376283	0.03743728	4.1473125	4.1096842
2022-03-24 10:15:00	0.0376283	0.03749097	4.1473125	4.1096842
2022-03-24 10:20:00	0.0375984	0.03752082	4.1472826	4.1096842
2022-03-24 10:25:00	0.0377477	0.03755963	4.1474319	4.1096842
2022-03-24 10:30:00	0.0377178	0.03759545	4.147402	4.1096842
2022-03-24 10:35:00	0.0378074	0.0376253	4.1474916	4.1096842
2022-03-24 10:40:00	0.0378074	0.03766112	4.1474916	4.1096842
2022-03-24 10:45:00	0.0377178	0.03767604	4.147402	4.1096842
2022-03-24 10:50:00	0.037897	0.03770888	4.1475812	4.1096842
2022-03-24 10:55:00	0.0378368	0.03773869	4.147521	4.1096842
2022-03-24 11:00:00	0.0379562	0.03777148	4.1476404	4.1096842
2022-03-24 11:05:00	0.0379264	0.03780129	4.1476106	4.1096842
2022-03-24 11:10:00	0.0379562	0.03783707	4.1476404	4.1096842
2022-03-24 11:15:00	0.0378667	0.03784897	4.1475509	4.1096842
2022-03-24 11:20:00	0.0380458	0.03788177	4.14773	4.1096842
2022-03-24 11:25:00	0.0379562	0.03789665	4.1476404	4.1096842
2022-03-24 11:30:00	0.0380756	0.03792347	4.1477598	4.1096842
2022-03-24 11:35:00	0.0380756	0.03795925	4.1477598	4.1096842
2022-03-24 11:40:00	0.0380756	0.03797711	4.1477598	4.1096842
2022-03-24 11:45:00	0.0381353	0.03800696	4.1478195	4.1096842
2022-03-24 11:50:00	0.0381055	0.03802189	4.1477897	4.1096842
2022-03-24 11:55:00	0.0381652	0.03804577	4.1478494	4.1096842
2022-03-24 12:00:00	0.0382846	0.03807861	4.1479688	4.1096842
2022-03-24 12:05:00	0.0382249	0.03811443	4.1479091	4.1096842
2022-03-24 12:10:00	0.0382547	0.03813532	4.1479389	4.1096842
2022-03-24 12:15:00	0.0381652	0.03815622	4.1478494	4.1096842
2022-03-24 12:20:00	0.0382249	0.03817115	4.1479091	4.1096842
2022-03-24 12:25:00	0.0382249	0.03818608	4.1479091	4.1096842
2022-03-24 12:30:00	0.0381055	0.03818907	4.1477897	4.1096842
2022-03-24 12:35:00	0.038195	0.03819504	4.1478792	4.1096842
2022-03-24 12:40:00	0.0382547	0.03820996	4.1479389	4.1096842
2022-03-24 12:45:00	0.0382249	0.03821593	4.1479091	4.1096842
2022-03-24 12:50:00	0.0383145	0.03821892	4.1479987	4.1096842
2022-03-24 12:55:00	0.0383443	0.03823086	4.1480285	4.1096842
2022-03-24 13:00:00	0.038404	0.03824579	4.1480882	4.1096842
2022-03-24 13:05:00	0.0383145	0.03826072	4.1479987	4.1096842
2022-03-24 13:10:00	0.038404	0.03827863	4.1480882	4.1096842
2022-03-24 13:15:00	0.038404	0.03829654	4.1480882	4.1096842
2022-03-24 13:20:00	0.0385827	0.03834426	4.1482669	4.1096842
2022-03-24 13:25:00	0.0384339	0.03836815	4.1481181	4.1096842
2022-03-24 13:30:00	0.038523	0.03839498	4.1482072	4.1096842
2022-03-24 13:35:00	0.0385827	0.03843076	4.1482669	4.1096842
2022-03-24 13:40:00	0.0384637	0.03844568	4.1481479	4.1096842
2022-03-24 13:45:00	0.0386125	0.0384725	4.1482967	4.1096842
2022-03-24 13:50:00	0.0385827	0.03849037	4.1482669	4.1096842
2022-03-24 13:55:00	0.0386424	0.03852316	4.1483266	4.1096842
2022-03-24 14:00:00	0.0386722	0.03854998	4.1483564	4.1096842
2022-03-24 14:05:00	0.0386424	0.03857382	4.1483266	4.1096842
2022-03-24 14:10:00	0.0387021	0.03858576	4.1483863	4.1096842
2022-03-24 14:15:00	0.0387021	0.03861258	4.1483863	4.1096842
2022-03-24 14:20:00	0.0386722	0.0386275	4.1483564	4.1096842
2022-03-24 14:25:00	0.0386424	0.03863347	4.1483266	4.1096842
2022-03-24 14:30:00	0.0386722	0.03865432	4.1483564	4.1096842
2022-03-24 14:35:00	0.038732	0.03866627	4.1484162	4.1096842
2022-03-24 14:40:00	0.0388812	0.03869612	4.1485654	4.1096842
2022-03-24 14:45:00	0.038732	0.03870508	4.1484162	4.1096842
2022-03-24 14:50:00	0.0388812	0.03872598	4.1485654	4.1096842
2022-03-24 14:55:00	0.0389409	0.03875583	4.1486251	4.1096842
2022-03-24 15:00:00	0.0389409	0.03877971	4.1486251	4.1096842
2022-03-24 15:05:00	0.0390006	0.03880956	4.1486848	4.1096842
2022-03-24 15:10:00	0.0389111	0.03883345	4.1485953	4.1096842
2022-03-24 15:15:00	0.0388812	0.03885733	4.1485654	4.1096842
2022-03-24 15:20:00	0.0389111	0.03888122	4.1485953	4.1096842
2022-03-24 15:25:00	0.0390603	0.03891405	4.1487445	4.1096842
2022-03-24 15:30:00	0.0389708	0.03892301	4.148655	4.1096842
2022-03-24 15:35:00	0.0390006	0.03894987	4.1486848	4.1096842
2022-03-24 15:40:00	0.0390006	0.03896181	4.1486848	4.1096842
2022-03-24 15:45:00	0.0390305	0.03897077	4.1487147	4.1096842
2022-03-24 15:50:00	0.0390603	0.03898271	4.1487445	4.1096842
2022-03-24 15:55:00	0.0390305	0.0389857	4.1487147	4.1096842
2022-03-24 16:00:00	0.0391201	0.0390066	4.1488043	4.1096842
2022-03-24 16:05:00	0.0390006	0.03901854	4.1486848	4.1096842
2022-03-24 16:10:00	0.0391499	0.03904242	4.1488341	4.1096842
2022-03-24 16:15:00	0.0391201	0.0390484	4.1488043	4.1096842
2022-03-24 16:20:00	0.0391499	0.03906631	4.1488341	4.1096842
2022-03-24 16:25:00	0.0364052	0.03880677	4.1460894	4.1096842
2022-03-24 16:30:00	0.0353608	0.03844279	4.145045	4.1096842
2022-03-24 16:35:00	0.03551	0.03809074	4.1451942	4.1096842
2022-03-24 16:40:00	0.0355697	0.03774168	4.1452539	4.1096842
2022-03-24 16:45:00	0.0357787	0.0374165	4.1454629	4.1096842
2022-03-24 16:50:00	0.0356593	0.03707042	4.1453435	4.1096842
2022-03-24 16:55:00	0.0358081	0.03675117	4.1454923	4.1096842
2022-03-24 17:00:00	0.0356593	0.03640211	4.1453435	4.1096842
2022-03-24 17:05:00	0.0357787	0.03606797	4.1454629	4.1096842
2022-03-24 17:10:00	0.0357787	0.03573085	4.1454629	4.1096842
2022-03-24 17:15:00	0.0356593	0.03565626	4.1453435	4.1096842
2022-03-24 17:20:00	0.035838	0.03570398	4.1455222	4.1096842
2022-03-24 17:25:00	0.0357787	0.03573085	4.1454629	4.1096842
2022-03-24 17:30:00	0.0358977	0.03576365	4.1455819	4.1096842
2022-03-24 17:35:00	0.035838	0.03576958	4.1455222	4.1096842
2022-03-24 17:40:00	0.0357489	0.03577854	4.1454331	4.1096842
2022-03-24 17:45:00	0.035838	0.03578153	4.1455222	4.1096842
2022-03-24 17:50:00	0.0358977	0.03580537	4.1455819	4.1096842
2022-03-24 17:55:00	0.0358977	0.03581727	4.1455819	4.1096842
2022-03-24 18:00:00	0.0358977	0.03582917	4.1455819	4.1096842
2022-03-24 18:05:00	0.035838	0.03584704	4.1455222	4.1096842
2022-03-24 18:10:00	0.0359275	0.03585599	4.1456117	4.1096842
2022-03-24 18:15:00	0.035838	0.03586192	4.1455222	4.1096842
2022-03-24 18:20:00	0.035838	0.03585595	4.1455222	4.1096842
2022-03-24 18:25:00	0.0357787	0.03585002	4.1454629	4.1096842
2022-03-24 18:30:00	0.0358081	0.03585594	4.1454923	4.1096842
2022-03-24 18:35:00	0.0358977	0.03586191	4.1455819	4.1096842
2022-03-24 18:40:00	0.0359872	0.03587086	4.1456714	4.1096842
2022-03-24 18:45:00	0.0359275	0.03587384	4.1456117	4.1096842
2022-03-24 18:50:00	0.0359574	0.03587981	4.1456416	4.1096842
2022-03-24 18:55:00	0.035838	0.03587981	4.1455222	4.1096842
2022-03-24 19:00:00	0.035838	0.03587086	4.1455222	4.1096842
2022-03-24 19:05:00	0.0358678	0.03587384	4.145552	4.1096842
2022-03-24 19:10:00	0.0359275	0.03588279	4.1456117	4.1096842
2022-03-24 19:15:00	0.0358977	0.03589469	4.1455819	4.1096842
2022-03-24 19:20:00	0.0359275	0.03590663	4.1456117	4.1096842
2022-03-24 19:25:00	0.0357787	0.03589473	4.1454629	4.1096842
2022-03-24 19:30:00	0.035838	0.03587981	4.1455222	4.1096842
2022-03-24 19:35:00	0.0357489	0.03586195	4.1454331	4.1096842
2022-03-24 19:40:00	0.0359574	0.03586195	4.1456416	4.1096842
2022-03-24 19:45:00	0.0358678	0.03586493	4.145552	4.1096842
2022-03-24 19:50:00	0.035838	0.03586493	4.1455222	4.1096842
2022-03-24 19:55:00	0.0358977	0.03586792	4.1455819	4.1096842
2022-03-24 20:00:00	0.0359275	0.03586792	4.1456117	4.1096842
2022-03-24 20:05:00	0.0358977	0.03586792	4.1455819	4.1096842
2022-03-24 20:10:00	0.0359872	0.03587389	4.1456714	4.1096842
2022-03-24 20:15:00	0.0359275	0.03588877	4.1456117	4.1096842
2022-03-24 20:20:00	0.0359574	0.03590071	4.1456416	4.1096842
2022-03-24 20:25:00	0.0359574	0.03592156	4.1456416	4.1096842
2022-03-24 20:30:00	0.0358678	0.0359126	4.145552	4.1096842
2022-03-24 20:35:00	0.0359574	0.03592156	4.1456416	4.1096842
2022-03-24 20:40:00	0.0358678	0.03592454	4.145552	4.1096842
2022-03-24 20:45:00	0.0358977	0.03592454	4.1455819	4.1096842
2022-03-24 20:50:00	0.0359872	0.03593051	4.1456714	4.1096842
2022-03-24 20:55:00	0.0358977	0.03593051	4.1455819	4.1096842
2022-03-24 21:00:00	0.0360171	0.0359335	4.1457013	4.1096842
2022-03-24 21:05:00	0.0361066	0.03595141	4.1457908	4.1096842
2022-03-24 21:10:00	0.0359275	0.03594842	4.1456117	4.1096842
2022-03-24 21:15:00	0.0360469	0.03595737	4.1457311	4.1096842
2022-03-24 21:20:00	0.0359275	0.03596334	4.1456117	4.1096842
2022-03-24 21:25:00	0.0358678	0.03595438	4.145552	4.1096842
2022-03-24 21:30:00	0.0360171	0.03596931	4.1457013	4.1096842
2022-03-24 21:35:00	0.0360768	0.03598722	4.145761	4.1096842
2022-03-24 21:40:00	0.0360469	0.03599319	4.1457311	4.1096842
2022-03-24 21:45:00	0.0361066	0.03601408	4.1457908	4.1096842
2022-03-24 21:50:00	0.0361066	0.03602303	4.1457908	4.1096842
2022-03-24 21:55:00	0.0361962	0.03603199	4.1458804	4.1096842
2022-03-24 22:00:00	0.0362559	0.03606483	4.1459401	4.1096842
2022-03-24 22:05:00	0.0361365	0.03607379	4.1458207	4.1096842
2022-03-24 22:10:00	0.0362559	0.03610663	4.1459401	4.1096842
2022-03-24 22:15:00	0.0360768	0.03612753	4.145761	4.1096842
2022-03-24 22:20:00	0.0360171	0.03612753	4.1457013	4.1096842
2022-03-24 22:25:00	0.0360171	0.03612156	4.1457013	4.1096842
2022-03-24 22:30:00	0.0360768	0.03612455	4.145761	4.1096842
2022-03-24 22:35:00	0.0360768	0.03612157	4.145761	4.1096842
2022-03-24 22:40:00	0.0361066	0.03612157	4.1457908	4.1096842
2022-03-24 22:45:00	0.0361664	0.03611859	4.1458506	4.1096842
2022-03-24 22:50:00	0.0361962	0.03611262	4.1458804	4.1096842
2022-03-24 22:55:00	0.0360768	0.03610665	4.145761	4.1096842
2022-03-24 23:00:00	0.0361664	0.0360977	4.1458506	4.1096842
2022-03-24 23:05:00	0.0361066	0.03610068	4.1457908	4.1096842
2022-03-24 23:10:00	0.0361066	0.03610963	4.1457908	4.1096842
2022-03-24 23:15:00	0.0361365	0.03612157	4.1458207	4.1096842
2022-03-24 23:20:00	0.0362261	0.0361365	4.1459103	4.1096842
2022-03-24 23:25:00	0.0361365	0.03614247	4.1458207	4.1096842
2022-03-24 23:30:00	0.0360469	0.0361365	4.1457311	4.1096842
2022-03-24 23:35:00	0.0361365	0.03613351	4.1458207	4.1096842
2022-03-24 23:40:00	0.0361066	0.03612455	4.1457908	4.1096842
2022-03-24 23:45:00	0.0360768	0.03612455	4.145761	4.1096842
2022-03-24 23:50:00	0.0361962	0.03612753	4.1458804	4.1096842
2022-03-24 23:55:00	0.0361962	0.03613649	4.1458804	4.1096842
2022-03-25 00:00:00	0.0361664	0.03614247	4.1458506	4.1096842
2022-03-25 00:05:00	0.0361365	0.03614247	4.1458207	4.1096842
2022-03-25 00:10:00	0.0359872	0.03611858	4.1456714	4.1096842
2022-03-25 00:15:00	0.0360768	0.03611261	4.145761	4.1096842
2022-03-25 00:20:00	0.0359872	0.03610664	4.1456714	4.1096842
2022-03-25 00:25:00	0.0360768	0.03610067	4.145761	4.1096842
2022-03-25 00:30:00	0.0360768	0.03609769	4.145761	4.1096842
2022-03-25 00:35:00	0.0361365	0.03610366	4.1458207	4.1096842
2022-03-25 00:40:00	0.0361365	0.03609769	4.1458207	4.1096842
2022-03-25 00:45:00	0.0361365	0.03609172	4.1458207	4.1096842
2022-03-25 00:50:00	0.0361664	0.03609172	4.1458506	4.1096842
2022-03-25 00:55:00	0.0361664	0.03609471	4.1458506	4.1096842
2022-03-25 01:00:00	0.0361962	0.03611561	4.1458804	4.1096842
2022-03-25 01:05:00	0.0362559	0.03613352	4.1459401	4.1096842
2022-03-25 01:10:00	0.0360469	0.03613949	4.1457311	4.1096842
2022-03-25 01:15:00	0.0362261	0.03615442	4.1459103	4.1096842
2022-03-25 01:20:00	0.0361066	0.0361574	4.1457908	4.1096842
2022-03-25 01:25:00	0.0361365	0.0361574	4.1458207	4.1096842
2022-03-25 01:30:00	0.0361066	0.03615441	4.1457908	4.1096842
2022-03-25 01:35:00	0.0361962	0.03616038	4.1458804	4.1096842
2022-03-25 01:40:00	0.0361664	0.03616038	4.1458506	4.1096842
2022-03-25 01:45:00	0.0361365	0.03615739	4.1458207	4.1096842
2022-03-25 01:50:00	0.0361066	0.03614843	4.1457908	4.1096842
2022-03-25 01:55:00	0.0362559	0.03614843	4.1459401	4.1096842
2022-03-25 02:00:00	0.0361664	0.03616038	4.1458506	4.1096842
2022-03-25 02:05:00	0.0362261	0.03616038	4.1459103	4.1096842
2022-03-25 02:10:00	0.0361962	0.03616934	4.1458804	4.1096842
2022-03-25 02:15:00	0.0362261	0.0361783	4.1459103	4.1096842
2022-03-25 02:20:00	0.0362559	0.03619323	4.1459401	4.1096842
2022-03-25 02:25:00	0.0362858	0.03620219	4.14597	4.1096842
2022-03-25 02:30:00	0.0361962	0.03620517	4.1458804	4.1096842
2022-03-25 02:35:00	0.0362559	0.03621711	4.1459401	4.1096842
2022-03-25 02:40:00	0.0362858	0.03623503	4.14597	4.1096842
2022-03-25 02:45:00	0.0362559	0.03623503	4.1459401	4.1096842
2022-03-25 02:50:00	0.0362559	0.03624398	4.1459401	4.1096842
2022-03-25 02:55:00	0.0363156	0.03625293	4.1459998	4.1096842
2022-03-25 03:00:00	0.0362858	0.03626189	4.14597	4.1096842
2022-03-25 03:05:00	0.036435	0.03628278	4.1461192	4.1096842
2022-03-25 03:10:00	0.0363156	0.03628875	4.1459998	4.1096842
2022-03-25 03:15:00	0.0363455	0.03629472	4.1460297	4.1096842
2022-03-25 03:20:00	0.0362559	0.03630069	4.1459401	4.1096842
2022-03-25 03:25:00	0.0363156	0.03630666	4.1459998	4.1096842
2022-03-25 03:30:00	0.0363753	0.03631561	4.1460595	4.1096842
2022-03-25 03:35:00	0.036435	0.03633352	4.1461192	4.1096842
2022-03-25 03:40:00	0.0363156	0.03633949	4.1459998	4.1096842
2022-03-25 03:45:00	0.0363156	0.03633949	4.1459998	4.1096842
2022-03-25 03:50:00	0.0363753	0.03634844	4.1460595	4.1096842
2022-03-25 03:55:00	0.0361962	0.03632456	4.1458804	4.1096842
2022-03-25 04:00:00	0.0364947	0.03634247	4.1461789	4.1096842
2022-03-25 04:05:00	0.0364052	0.03634844	4.1460894	4.1096842
2022-03-25 04:10:00	0.0363156	0.03635441	4.1459998	4.1096842
2022-03-25 04:15:00	0.0363455	0.0363574	4.1460297	4.1096842
2022-03-25 04:20:00	0.0364052	0.03636039	4.1460894	4.1096842
2022-03-25 04:25:00	0.0363753	0.03635442	4.1460595	4.1096842
2022-03-25 04:30:00	0.0364644	0.0363693	4.1461486	4.1096842
2022-03-25 04:35:00	0.0364644	0.03638418	4.1461486	4.1096842
2022-03-25 04:40:00	0.0363455	0.0363812	4.1460297	4.1096842
2022-03-25 04:45:00	0.0364947	0.03641105	4.1461789	4.1096842
2022-03-25 04:50:00	0.036554	0.03641698	4.1462382	4.1096842
2022-03-25 04:55:00	0.036554	0.03643186	4.1462382	4.1096842
2022-03-25 05:00:00	0.0363753	0.03643783	4.1460595	4.1096842
2022-03-25 05:05:00	0.0364947	0.03645275	4.1461789	4.1096842
2022-03-25 05:10:00	0.0364947	0.0364617	4.1461789	4.1096842
2022-03-25 05:15:00	0.0365241	0.03647658	4.1462083	4.1096842
2022-03-25 05:20:00	0.0364052	0.03647066	4.1460894	4.1096842
2022-03-25 05:25:00	0.0364947	0.03647369	4.1461789	4.1096842
2022-03-25 05:30:00	0.036554	0.03649454	4.1462382	4.1096842
2022-03-25 05:35:00	0.0364052	0.03648559	4.1460894	4.1096842
2022-03-25 05:40:00	0.0364947	0.03647966	4.1461789	4.1096842
2022-03-25 05:45:00	0.036554	0.03647966	4.1462382	4.1096842
2022-03-25 05:50:00	0.0365241	0.03649454	4.1462083	4.1096842
2022-03-25 05:55:00	0.0366436	0.03650943	4.1463278	4.1096842
2022-03-25 06:00:00	0.0366137	0.03652133	4.1462979	4.1096842
2022-03-25 06:05:00	0.0365241	0.03652133	4.1462083	4.1096842
2022-03-25 06:10:00	0.0364947	0.03653028	4.1461789	4.1096842
2022-03-25 06:15:00	0.0364947	0.03653028	4.1461789	4.1096842
2022-03-25 06:20:00	0.0366137	0.03653625	4.1462979	4.1096842
2022-03-25 06:25:00	0.0365241	0.03654814	4.1462083	4.1096842
2022-03-25 06:30:00	0.036554	0.03655407	4.1462382	4.1096842
2022-03-25 06:35:00	0.0366734	0.03656601	4.1463576	4.1096842
2022-03-25 06:40:00	0.0366137	0.03657497	4.1462979	4.1096842
2022-03-25 06:45:00	0.0367331	0.03658392	4.1464173	4.1096842
2022-03-25 06:50:00	0.0366734	0.03658989	4.1463576	4.1096842
2022-03-25 06:55:00	0.0366734	0.03660482	4.1463576	4.1096842
2022-03-25 07:00:00	0.0367331	0.03662866	4.1464173	4.1096842
2022-03-25 07:05:00	0.0367331	0.0366525	4.1464173	4.1096842
2022-03-25 07:10:00	0.0367033	0.03666146	4.1463875	4.1096842
2022-03-25 07:15:00	0.0367928	0.03668833	4.146477	4.1096842
2022-03-25 07:20:00	0.036763	0.03670923	4.1464472	4.1096842
2022-03-25 07:25:00	0.0368227	0.03672416	4.1465069	4.1096842
2022-03-25 07:30:00	0.0368525	0.03674804	4.1465367	4.1096842
2022-03-25 07:35:00	0.0369719	0.03677192	4.1466561	4.1096842
2022-03-25 07:40:00	0.0368824	0.03679282	4.1465666	4.1096842
2022-03-25 07:45:00	0.0370317	0.03682865	4.1467159	4.1096842
2022-03-25 07:50:00	0.0372402	0.03687936	4.1469244	4.1096842
2022-03-25 07:55:00	0.0370615	0.0369122	4.1467457	4.1096842
2022-03-25 08:00:00	0.0372103	0.0369629	4.1468945	4.1096842
2022-03-25 08:05:00	0.0372402	0.03700764	4.1469244	4.1096842
2022-03-25 08:10:00	0.0372402	0.03705536	4.1469244	4.1096842
2022-03-25 08:15:00	0.0373297	0.03710606	4.1470139	4.1096842
2022-03-25 08:20:00	0.0373894	0.03715975	4.1470736	4.1096842
2022-03-25 08:25:00	0.0372999	0.03719255	4.1469841	4.1096842
2022-03-25 08:30:00	0.0372103	0.03722534	4.1468945	4.1096842
2022-03-25 08:35:00	0.0374492	0.03726709	4.1471334	4.1096842
2022-03-25 08:40:00	0.0374193	0.037285	4.1471035	4.1096842
2022-03-25 08:45:00	0.0373596	0.03731481	4.1470438	4.1096842
2022-03-25 08:50:00	0.0373894	0.03733272	4.1470736	4.1096842
2022-03-25 08:55:00	0.0374492	0.03735362	4.1471334	4.1096842
2022-03-25 09:00:00	0.0373297	0.03736257	4.1470139	4.1096842
2022-03-25 09:05:00	0.0372999	0.03735959	4.1469841	4.1096842
2022-03-25 09:10:00	0.0371805	0.0373387	4.1468647	4.1096842
2022-03-25 09:15:00	0.0371805	0.03732676	4.1468647	4.1096842
2022-03-25 09:20:00	0.0372103	0.03732676	4.1468945	4.1096842
2022-03-25 09:25:00	0.0373894	0.03732078	4.1470736	4.1096842
2022-03-25 09:30:00	0.0373894	0.03731779	4.1470736	4.1096842
2022-03-25 09:35:00	0.0373894	0.03732077	4.1470736	4.1096842
2022-03-25 09:40:00	0.0373894	0.03732077	4.1470736	4.1096842
2022-03-25 09:45:00	0.0375387	0.03732972	4.1472229	4.1096842
2022-03-25 09:50:00	0.037479	0.03734465	4.1471632	4.1096842
2022-03-25 09:55:00	0.037479	0.03736256	4.1471632	4.1096842
2022-03-25 10:00:00	0.0376283	0.03740734	4.1473125	4.1096842
2022-03-25 10:05:00	0.0376283	0.03745212	4.1473125	4.1096842
2022-03-25 10:10:00	0.0376283	0.03749392	4.1473125	4.1096842
2022-03-25 10:15:00	0.0375686	0.03751184	4.1472528	4.1096842
2022-03-25 10:20:00	0.0376581	0.03753871	4.1473423	4.1096842
2022-03-25 10:25:00	0.0377775	0.03757752	4.1474617	4.1096842
2022-03-25 10:30:00	0.0377477	0.03761335	4.1474319	4.1096842
2022-03-25 10:35:00	0.0369719	0.03755667	4.1466561	4.1096842
2022-03-25 10:40:00	0.0338391	0.03719268	4.1435233	4.1096842
2022-03-25 10:45:00	0.0331529	0.03676007	4.1428371	4.1096842
2022-03-25 10:50:00	0.0331231	0.03630955	4.1428073	4.1096842
2022-03-25 10:55:00	0.0334515	0.03589187	4.1431357	4.1096842
2022-03-25 11:00:00	0.0333619	0.03546523	4.1430461	4.1096842
2022-03-25 11:05:00	0.0335112	0.03505949	4.1431954	4.1096842
2022-03-25 11:10:00	0.033541	0.03464778	4.1432252	4.1096842
2022-03-25 11:15:00	0.0334515	0.03421518	4.1431357	4.1096842
2022-03-25 11:20:00	0.0335709	0.0337975	4.1432551	4.1096842
2022-03-25 11:25:00	0.0335709	0.0334574	4.1432551	4.1096842
2022-03-25 11:30:00	0.033541	0.03342759	4.1432252	4.1096842
2022-03-25 11:35:00	0.0336605	0.03347835	4.1433447	4.1096842
2022-03-25 11:40:00	0.0336306	0.0335291	4.1433148	4.1096842
2022-03-25 11:45:00	0.0338093	0.03356488	4.1434935	4.1096842
2022-03-25 11:50:00	0.0338391	0.0336126	4.1435233	4.1096842
2022-03-25 11:55:00	0.0339884	0.03366032	4.1436726	4.1096842
2022-03-25 12:00:00	0.0338093	0.03368715	4.1434935	4.1096842
2022-03-25 12:05:00	0.0339287	0.03373487	4.1436129	4.1096842
2022-03-25 12:10:00	0.0339585	0.03377363	4.1436427	4.1096842
2022-03-25 12:15:00	0.0340182	0.03381836	4.1437024	4.1096842
2022-03-25 12:20:00	0.0339884	0.0338631	4.1436726	4.1096842
2022-03-25 12:25:00	0.0340481	0.03390186	4.1437323	4.1096842
2022-03-25 12:30:00	0.0339884	0.03393764	4.1436726	4.1096842
2022-03-25 12:35:00	0.033869	0.03394361	4.1435532	4.1096842
2022-03-25 12:40:00	0.0341675	0.03397645	4.1438517	4.1096842
2022-03-25 12:45:00	0.0340779	0.0339854	4.1437621	4.1096842
2022-03-25 12:50:00	0.0341675	0.03402122	4.1438517	4.1096842
2022-03-25 12:55:00	0.0341377	0.03404212	4.1438219	4.1096842
2022-03-25 13:00:00	0.0342272	0.03406899	4.1439114	4.1096842
2022-03-25 13:05:00	0.0343466	0.03410183	4.1440308	4.1096842
2022-03-25 13:10:00	0.0341675	0.03411974	4.1438517	4.1096842
2022-03-25 13:15:00	0.0342272	0.03413765	4.1439114	4.1096842
2022-03-25 13:20:00	0.0342272	0.03416153	4.1439114	4.1096842
2022-03-25 13:25:00	0.0342869	0.03420332	4.1439711	4.1096842
2022-03-25 13:30:00	0.0343466	0.03422123	4.1440308	4.1096842
2022-03-25 13:35:00	0.0343466	0.0342481	4.1440308	4.1096842
2022-03-25 13:40:00	0.0344059	0.03427194	4.1440901	4.1096842
2022-03-25 13:45:00	0.0344362	0.03430179	4.1441204	4.1096842
2022-03-25 13:50:00	0.0345552	0.03433459	4.1442394	4.1096842
2022-03-25 13:55:00	0.0343765	0.03433758	4.1440607	4.1096842
2022-03-25 14:00:00	0.0344955	0.03437038	4.1441797	4.1096842
2022-03-25 14:05:00	0.0346149	0.03440915	4.1442991	4.1096842
2022-03-25 14:10:00	0.0346447	0.0344509	4.1443289	4.1096842
2022-03-25 14:15:00	0.0346746	0.03448967	4.1443588	4.1096842
2022-03-25 14:20:00	0.0347343	0.03452844	4.1444185	4.1096842
2022-03-25 14:25:00	0.034585	0.03455228	4.1442692	4.1096842
2022-03-25 14:30:00	0.0347044	0.03458213	4.1443886	4.1096842
2022-03-25 14:35:00	0.0347044	0.03460895	4.1443886	4.1096842
2022-03-25 14:40:00	0.0347641	0.03462984	4.1444483	4.1096842
2022-03-25 14:45:00	0.0348537	0.03467756	4.1445379	4.1096842
2022-03-25 14:50:00	0.0348835	0.03471636	4.1445677	4.1096842
2022-03-25 14:55:00	0.0348238	0.03473725	4.144508	4.1096842
2022-03-25 15:00:00	0.0348537	0.03475815	4.1445379	4.1096842
2022-03-25 15:05:00	0.034794	0.03477009	4.1444782	4.1096842
2022-03-25 15:10:00	0.0348835	0.03478501	4.1445677	4.1096842
2022-03-25 15:15:00	0.0348835	0.03481486	4.1445677	4.1096842
2022-03-25 15:20:00	0.0349134	0.03483576	4.1445976	4.1096842
2022-03-25 15:25:00	0.0349731	0.03486263	4.1446573	4.1096842
2022-03-25 15:30:00	0.0349134	0.03487756	4.1445976	4.1096842
2022-03-25 15:35:00	0.0351224	0.03490443	4.1448066	4.1096842
2022-03-25 15:40:00	0.035003	0.03491638	4.1446872	4.1096842
2022-03-25 15:45:00	0.0349134	0.03492534	4.1445976	4.1096842
2022-03-25 15:50:00	0.0350328	0.03494325	4.144717	4.1096842
2022-03-25 15:55:00	0.035003	0.03496415	4.1446872	4.1096842
2022-03-25 16:00:00	0.035003	0.0349761	4.1446872	4.1096842
2022-03-25 16:05:00	0.0350627	0.03499402	4.1447469	4.1096842
2022-03-25 16:10:00	0.0350328	0.03500596	4.144717	4.1096842
2022-03-25 16:15:00	0.0351816	0.03502681	4.1448658	4.1096842
2022-03-25 16:20:00	0.0351518	0.03505065	4.144836	4.1096842
2022-03-25 16:25:00	0.0350925	0.03504766	4.1447767	4.1096842
2022-03-25 16:30:00	0.0352413	0.03507149	4.1449255	4.1096842
2022-03-25 16:35:00	0.0351518	0.03509533	4.144836	4.1096842
2022-03-25 16:40:00	0.0352712	0.03511917	4.1449554	4.1096842
2022-03-25 16:45:00	0.0352413	0.035143	4.1449255	4.1096842
2022-03-25 16:50:00	0.0352712	0.03516982	4.1449554	4.1096842
2022-03-25 16:55:00	0.035301	0.03519365	4.1449852	4.1096842
2022-03-25 17:00:00	0.0352115	0.03521152	4.1448957	4.1096842
2022-03-25 17:05:00	0.0353608	0.03522944	4.145045	4.1096842
2022-03-25 17:10:00	0.035301	0.03524436	4.1449852	4.1096842
2022-03-25 17:15:00	0.0352712	0.03526223	4.1449554	4.1096842
2022-03-25 17:20:00	0.0351816	0.03525626	4.1448658	4.1096842
2022-03-25 17:25:00	0.0352712	0.0352682	4.1449554	4.1096842
2022-03-25 17:30:00	0.0352115	0.03526223	4.1448957	4.1096842
2022-03-25 17:35:00	0.0350925	0.03524735	4.1447767	4.1096842
2022-03-25 17:40:00	0.0351224	0.03523247	4.1448066	4.1096842
2022-03-25 17:45:00	0.0353309	0.03523546	4.1450151	4.1096842
2022-03-25 17:50:00	0.0352712	0.03524143	4.1449554	4.1096842
2022-03-25 17:55:00	0.0352115	0.0352265	4.1448957	4.1096842
2022-03-25 18:00:00	0.035301	0.0352265	4.1449852	4.1096842
2022-03-25 18:05:00	0.0353608	0.03523546	4.145045	4.1096842
2022-03-25 18:10:00	0.0354205	0.03525935	4.1451047	4.1096842
2022-03-25 18:15:00	0.0352413	0.03525636	4.1449255	4.1096842
2022-03-25 18:20:00	0.0352115	0.03525636	4.1448957	4.1096842
2022-03-25 18:25:00	0.0351816	0.03526527	4.1448658	4.1096842
2022-03-25 18:30:00	0.035301	0.03528313	4.1449852	4.1096842
2022-03-25 18:35:00	0.0352712	0.03527716	4.1449554	4.1096842
2022-03-25 18:40:00	0.0351816	0.0352682	4.1448658	4.1096842
2022-03-25 18:45:00	0.0352413	0.03527118	4.1449255	4.1096842
2022-03-25 18:50:00	0.035301	0.03527118	4.1449852	4.1096842
2022-03-25 18:55:00	0.0353309	0.03526819	4.1450151	4.1096842
2022-03-25 19:00:00	0.0351816	0.0352443	4.1448658	4.1096842
2022-03-25 19:05:00	0.0351816	0.03523833	4.1448658	4.1096842
2022-03-25 19:10:00	0.0352413	0.03524131	4.1449255	4.1096842
2022-03-25 19:15:00	0.0352712	0.03525027	4.1449554	4.1096842
2022-03-25 19:20:00	0.035301	0.03525027	4.1449852	4.1096842
2022-03-25 19:25:00	0.0352115	0.0352443	4.1448957	4.1096842
2022-03-25 19:30:00	0.0350925	0.03523539	4.1447767	4.1096842
2022-03-25 19:35:00	0.0351816	0.03522942	4.1448658	4.1096842
2022-03-25 19:40:00	0.0353309	0.03523241	4.1450151	4.1096842
2022-03-25 19:45:00	0.0353309	0.03523241	4.1450151	4.1096842
2022-03-25 19:50:00	0.0351816	0.03523241	4.1448658	4.1096842
2022-03-25 19:55:00	0.0352115	0.0352354	4.1448957	4.1096842
2022-03-25 20:00:00	0.0352413	0.0352354	4.1449255	4.1096842
2022-03-25 20:05:00	0.0351518	0.03522346	4.144836	4.1096842
2022-03-25 20:10:00	0.0351224	0.0352056	4.1448066	4.1096842
2022-03-25 20:15:00	0.0350627	0.03519072	4.1447469	4.1096842
2022-03-25 20:20:00	0.0350627	0.03518774	4.1447469	4.1096842
2022-03-25 20:25:00	0.0351224	0.03518182	4.1448066	4.1096842
2022-03-25 20:30:00	0.0350925	0.03515798	4.1447767	4.1096842
2022-03-25 20:35:00	0.0351816	0.03514305	4.1448658	4.1096842
2022-03-25 20:40:00	0.0351816	0.03514305	4.1448658	4.1096842
2022-03-25 20:45:00	0.0350328	0.03512518	4.144717	4.1096842
2022-03-25 20:50:00	0.0352413	0.03512518	4.1449255	4.1096842
2022-03-25 20:55:00	0.0352115	0.03513115	4.1448957	4.1096842
2022-03-25 21:00:00	0.0351816	0.03513707	4.1448658	4.1096842
2022-03-25 21:05:00	0.0351816	0.03514896	4.1448658	4.1096842
2022-03-25 21:10:00	0.0352413	0.03516682	4.1449255	4.1096842
2022-03-25 21:15:00	0.0351224	0.03516682	4.1448066	4.1096842
2022-03-25 21:20:00	0.0351518	0.03517275	4.144836	4.1096842
2022-03-25 21:25:00	0.0350925	0.03516384	4.1447767	4.1096842
2022-03-25 21:30:00	0.0352115	0.03516683	4.1448957	4.1096842
2022-03-25 21:35:00	0.0352413	0.03518768	4.1449255	4.1096842
2022-03-25 21:40:00	0.0351224	0.03517579	4.1448066	4.1096842
2022-03-25 21:45:00	0.0352115	0.03517579	4.1448957	4.1096842
2022-03-25 21:50:00	0.0351816	0.03517579	4.1448658	4.1096842
2022-03-25 21:55:00	0.0352712	0.03518475	4.1449554	4.1096842
2022-03-25 22:00:00	0.0352115	0.03518177	4.1448957	4.1096842
2022-03-25 22:05:00	0.0353608	0.03520561	4.145045	4.1096842
2022-03-25 22:10:00	0.0350627	0.0351967	4.1447469	4.1096842
2022-03-25 22:15:00	0.0351518	0.03520263	4.144836	4.1096842
2022-03-25 22:20:00	0.0352413	0.03520561	4.1449255	4.1096842
2022-03-25 22:25:00	0.0350627	0.03518775	4.1447469	4.1096842
2022-03-25 22:30:00	0.0352712	0.03520263	4.1449554	4.1096842
2022-03-25 22:35:00	0.0350627	0.03518775	4.1447469	4.1096842
2022-03-25 22:40:00	0.0351816	0.03518775	4.1448658	4.1096842
2022-03-25 22:45:00	0.0352712	0.03518775	4.1449554	4.1096842
2022-03-25 22:50:00	0.0351816	0.03518476	4.1448658	4.1096842
2022-03-25 22:55:00	0.0352115	0.03516983	4.1448957	4.1096842
2022-03-25 23:00:00	0.0351518	0.03517874	4.144836	4.1096842
2022-03-25 23:05:00	0.0353906	0.03520262	4.1450748	4.1096842
2022-03-25 23:10:00	0.0354205	0.03522054	4.1451047	4.1096842
2022-03-25 23:15:00	0.0351816	0.03523243	4.1448658	4.1096842
2022-03-25 23:20:00	0.0352115	0.03522646	4.1448957	4.1096842
2022-03-25 23:25:00	0.035301	0.03525029	4.1449852	4.1096842
2022-03-25 23:30:00	0.0351224	0.03524437	4.1448066	4.1096842
2022-03-25 23:35:00	0.0352115	0.0352384	4.1448957	4.1096842
2022-03-25 23:40:00	0.0351816	0.0352384	4.1448658	4.1096842
2022-03-25 23:45:00	0.0351518	0.03523243	4.144836	4.1096842
2022-03-25 23:50:00	0.035301	0.03524735	4.1449852	4.1096842
2022-03-25 23:55:00	0.0352413	0.03523242	4.1449255	4.1096842
2022-03-26 00:00:00	0.035301	0.03522047	4.1449852	4.1096842
2022-03-26 00:05:00	0.0354205	0.03524436	4.1451047	4.1096842
2022-03-26 00:10:00	0.035301	0.03525331	4.1449852	4.1096842
2022-03-26 00:15:00	0.0352413	0.03524734	4.1449255	4.1096842
2022-03-26 00:20:00	0.0351816	0.03525326	4.1448658	4.1096842
2022-03-26 00:25:00	0.0352115	0.03525326	4.1448957	4.1096842
2022-03-26 00:30:00	0.0352413	0.03525923	4.1449255	4.1096842
2022-03-26 00:35:00	0.0351518	0.03525923	4.144836	4.1096842
2022-03-26 00:40:00	0.0351816	0.03524729	4.1448658	4.1096842
2022-03-26 00:45:00	0.0351224	0.0352354	4.1448066	4.1096842
2022-03-26 00:50:00	0.0351224	0.03521754	4.1448066	4.1096842
2022-03-26 00:55:00	0.0353608	0.03521157	4.145045	4.1096842
2022-03-26 01:00:00	0.0353608	0.03521755	4.145045	4.1096842
2022-03-26 01:05:00	0.0352712	0.03522054	4.1449554	4.1096842
2022-03-26 01:10:00	0.0352413	0.03522651	4.1449255	4.1096842
2022-03-26 01:15:00	0.0350925	0.03521461	4.1447767	4.1096842
2022-03-26 01:20:00	0.0351518	0.03520566	4.144836	4.1096842
2022-03-26 01:25:00	0.0351224	0.03520272	4.1448066	4.1096842
2022-03-26 01:30:00	0.0352712	0.03521168	4.1449554	4.1096842
2022-03-26 01:35:00	0.0351816	0.0352176	4.1448658	4.1096842
2022-03-26 01:40:00	0.0352712	0.03523248	4.1449554	4.1096842
2022-03-26 01:45:00	0.0352413	0.03522053	4.1449255	4.1096842
2022-03-26 01:50:00	0.0351816	0.03520261	4.1448658	4.1096842
2022-03-26 01:55:00	0.0352413	0.03519962	4.1449255	4.1096842
2022-03-26 02:00:00	0.0352413	0.03519962	4.1449255	4.1096842
2022-03-26 02:05:00	0.0351224	0.03520261	4.1448066	4.1096842
2022-03-26 02:10:00	0.0351816	0.03520559	4.1448658	4.1096842
2022-03-26 02:15:00	0.0352712	0.03522047	4.1449554	4.1096842
2022-03-26 02:20:00	0.0351816	0.03521151	4.1448658	4.1096842
2022-03-26 02:25:00	0.0351518	0.03520853	4.144836	4.1096842
2022-03-26 02:30:00	0.0352413	0.03520554	4.1449255	4.1096842
2022-03-26 02:35:00	0.0351224	0.03519365	4.1448066	4.1096842
2022-03-26 02:40:00	0.0353309	0.03520858	4.1450151	4.1096842
2022-03-26 02:45:00	0.0351816	0.03520261	4.1448658	4.1096842
2022-03-26 02:50:00	0.0351518	0.03519366	4.144836	4.1096842
2022-03-26 02:55:00	0.0352413	0.03520555	4.1449255	4.1096842
2022-03-26 03:00:00	0.0352413	0.03521152	4.1449255	4.1096842
2022-03-26 03:05:00	0.0352712	0.03521152	4.1449554	4.1096842
2022-03-26 03:10:00	0.0352413	0.03521749	4.1449255	4.1096842
2022-03-26 03:15:00	0.0351816	0.03522047	4.1448658	4.1096842
2022-03-26 03:20:00	0.0350627	0.03520261	4.1447469	4.1096842
2022-03-26 03:25:00	0.0351816	0.03520853	4.1448658	4.1096842
2022-03-26 03:30:00	0.0351816	0.0351936	4.1448658	4.1096842
2022-03-26 03:35:00	0.035301	0.03520554	4.1449852	4.1096842
2022-03-26 03:40:00	0.0352115	0.03521151	4.1448957	4.1096842
2022-03-26 03:45:00	0.0352413	0.03521151	4.1449255	4.1096842
2022-03-26 03:50:00	0.0352413	0.03521151	4.1449255	4.1096842
2022-03-26 03:55:00	0.0352115	0.03520554	4.1448957	4.1096842
2022-03-26 04:00:00	0.035301	0.03521151	4.1449852	4.1096842
2022-03-26 04:05:00	0.0353309	0.03522644	4.1450151	4.1096842
2022-03-26 04:10:00	0.0352413	0.0352443	4.1449255	4.1096842
2022-03-26 04:15:00	0.0352712	0.03525326	4.1449554	4.1096842
2022-03-26 04:20:00	0.0351816	0.03525326	4.1448658	4.1096842
2022-03-26 04:25:00	0.0353309	0.03525625	4.1450151	4.1096842
2022-03-26 04:30:00	0.035301	0.0352652	4.1449852	4.1096842
2022-03-26 04:35:00	0.0352712	0.03526819	4.1449554	4.1096842
2022-03-26 04:40:00	0.0353608	0.03528014	4.145045	4.1096842
2022-03-26 04:45:00	0.0355399	0.03531298	4.1452241	4.1096842
2022-03-26 04:50:00	0.0354802	0.0353309	4.1451644	4.1096842
2022-03-26 04:55:00	0.0353309	0.0353309	4.1450151	4.1096842
2022-03-26 05:00:00	0.0354205	0.03534882	4.1451047	4.1096842
2022-03-26 05:05:00	0.0353608	0.03535778	4.145045	4.1096842
2022-03-26 05:10:00	0.0353309	0.03537271	4.1450151	4.1096842
2022-03-26 05:15:00	0.0354205	0.03538167	4.1451047	4.1096842
2022-03-26 05:20:00	0.0354802	0.03539959	4.1451644	4.1096842
2022-03-26 05:25:00	0.0353608	0.03540855	4.145045	4.1096842
2022-03-26 05:30:00	0.0353608	0.03540855	4.145045	4.1096842
2022-03-26 05:35:00	0.0353906	0.03539362	4.1450748	4.1096842
2022-03-26 05:40:00	0.0355399	0.03539959	4.1452241	4.1096842
2022-03-26 05:45:00	0.0353906	0.03540556	4.1450748	4.1096842
2022-03-26 05:50:00	0.0353906	0.03540257	4.1450748	4.1096842
2022-03-26 05:55:00	0.0354205	0.03540854	4.1451047	4.1096842
2022-03-26 06:00:00	0.0353608	0.03541153	4.145045	4.1096842
2022-03-26 06:05:00	0.0353906	0.03540854	4.1450748	4.1096842
2022-03-26 06:10:00	0.03551	0.03541152	4.1451942	4.1096842
2022-03-26 06:15:00	0.0354802	0.03542346	4.1451644	4.1096842
2022-03-26 06:20:00	0.0354802	0.0354354	4.1451644	4.1096842
2022-03-26 06:25:00	0.0353309	0.03542943	4.1450151	4.1096842
2022-03-26 06:30:00	0.0355697	0.03543241	4.1452539	4.1096842
2022-03-26 06:35:00	0.0355399	0.03544734	4.1452241	4.1096842
2022-03-26 06:40:00	0.03551	0.03545928	4.1451942	4.1096842
2022-03-26 06:45:00	0.0355697	0.0354742	4.1452539	4.1096842
2022-03-26 06:50:00	0.0355399	0.03549211	4.1452241	4.1096842
2022-03-26 06:55:00	0.0355697	0.03551002	4.1452539	4.1096842
2022-03-26 07:00:00	0.0356593	0.03552495	4.1453435	4.1096842
2022-03-26 07:05:00	0.0355996	0.03553689	4.1452838	4.1096842
2022-03-26 07:10:00	0.0356891	0.03555778	4.1453733	4.1096842
2022-03-26 07:15:00	0.0357489	0.03559958	4.1454331	4.1096842
2022-03-26 07:20:00	0.0355399	0.0355966	4.1452241	4.1096842
2022-03-26 07:25:00	0.0356294	0.03560555	4.1453136	4.1096842
2022-03-26 07:30:00	0.0357787	0.03563242	4.1454629	4.1096842
2022-03-26 07:35:00	0.035838	0.03565925	4.1455222	4.1096842
2022-03-26 07:40:00	0.035838	0.03568906	4.1455222	4.1096842
2022-03-26 07:45:00	0.035838	0.03571589	4.1455222	4.1096842
2022-03-26 07:50:00	0.0359574	0.0357457	4.1456416	4.1096842
2022-03-26 07:55:00	0.0359574	0.03578148	4.1456416	4.1096842
2022-03-26 08:00:00	0.0360171	0.03581428	4.1457013	4.1096842
2022-03-26 08:05:00	0.0361066	0.03585005	4.1457908	4.1096842
2022-03-26 08:10:00	0.0360768	0.03590374	4.145761	4.1096842
2022-03-26 08:15:00	0.0359275	0.03593355	4.1456117	4.1096842
2022-03-26 08:20:00	0.035838	0.03593948	4.1455222	4.1096842
2022-03-26 08:25:00	0.0360469	0.03596037	4.1457311	4.1096842
2022-03-26 08:30:00	0.0360171	0.03597828	4.1457013	4.1096842
2022-03-26 08:35:00	0.0361365	0.03600813	4.1458207	4.1096842
2022-03-26 08:40:00	0.0361962	0.03603201	4.1458804	4.1096842
2022-03-26 08:45:00	0.0361962	0.03605589	4.1458804	4.1096842
2022-03-26 08:50:00	0.0361962	0.0360738	4.1458804	4.1096842
2022-03-26 08:55:00	0.0361962	0.03608276	4.1458804	4.1096842
2022-03-26 09:00:00	0.0363455	0.03610963	4.1460297	4.1096842
2022-03-26 09:05:00	0.0362858	0.03614546	4.14597	4.1096842
2022-03-26 09:10:00	0.0362559	0.03618725	4.1459401	4.1096842
2022-03-26 09:15:00	0.0363753	0.03622009	4.1460595	4.1096842
2022-03-26 09:20:00	0.0363753	0.03625591	4.1460595	4.1096842
2022-03-26 09:25:00	0.0362559	0.03626785	4.1459401	4.1096842
2022-03-26 09:30:00	0.036435	0.03629173	4.1461192	4.1096842
2022-03-26 09:35:00	0.0363753	0.03630964	4.1460595	4.1096842
2022-03-26 09:40:00	0.0366137	0.03635139	4.1462979	4.1096842
2022-03-26 09:45:00	0.0364947	0.03638124	4.1461789	4.1096842
2022-03-26 09:50:00	0.0365241	0.0363991	4.1462083	4.1096842
2022-03-26 09:55:00	0.0365241	0.03642293	4.1462083	4.1096842
2022-03-26 10:00:00	0.0337794	0.03617528	4.1434636	4.1096842
2022-03-26 10:05:00	0.0324668	0.03578443	4.142151	4.1096842
2022-03-26 10:10:00	0.032616	0.0354085	4.1423002	4.1096842
2022-03-26 10:15:00	0.0327354	0.03505645	4.1424196	4.1096842
2022-03-26 10:20:00	0.032616	0.03467455	4.1423002	4.1096842
2022-03-26 10:25:00	0.0326757	0.03430459	4.1423599	4.1096842
2022-03-26 10:30:00	0.0328549	0.03392871	4.1425391	4.1096842
2022-03-26 10:35:00	0.0327056	0.0335498	4.1423898	4.1096842
2022-03-26 10:40:00	0.032825	0.03317989	4.1425092	4.1096842
2022-03-26 10:45:00	0.033034	0.03283088	4.1427182	4.1096842
2022-03-26 10:50:00	0.0329743	0.03275037	4.1426585	4.1096842
2022-03-26 10:55:00	0.0329743	0.03280112	4.1426585	4.1096842
2022-03-26 11:00:00	0.0331529	0.03285481	4.1428371	4.1096842
2022-03-26 11:05:00	0.033034	0.03288467	4.1427182	4.1096842
2022-03-26 11:10:00	0.0330932	0.03293239	4.1427774	4.1096842
2022-03-26 11:15:00	0.0331231	0.03297713	4.1428073	4.1096842
2022-03-26 11:20:00	0.0331529	0.03300693	4.1428371	4.1096842
2022-03-26 11:25:00	0.0331529	0.03305166	4.1428371	4.1096842
2022-03-26 11:30:00	0.0332126	0.03309042	4.1428968	4.1096842
2022-03-26 11:35:00	0.0332126	0.03310828	4.1428968	4.1096842
2022-03-26 11:40:00	0.0332724	0.03313809	4.1429566	4.1096842
2022-03-26 11:45:00	0.0332724	0.0331679	4.1429566	4.1096842
2022-03-26 11:50:00	0.0333918	0.03319179	4.143076	4.1096842
2022-03-26 11:55:00	0.0333918	0.03322757	4.143076	4.1096842
2022-03-26 12:00:00	0.0332126	0.03323951	4.1428968	4.1096842
2022-03-26 12:05:00	0.0333918	0.03326638	4.143076	4.1096842
2022-03-26 12:10:00	0.0333619	0.03328728	4.1430461	4.1096842
2022-03-26 12:15:00	0.0333022	0.03330221	4.1429864	4.1096842
2022-03-26 12:20:00	0.0334216	0.03332311	4.1431058	4.1096842
2022-03-26 12:25:00	0.0333619	0.03333804	4.1430461	4.1096842
2022-03-26 12:30:00	0.033541	0.0333649	4.1432252	4.1096842
2022-03-26 12:35:00	0.0334813	0.03338579	4.1431655	4.1096842
2022-03-26 12:40:00	0.033541	0.03340071	4.1432252	4.1096842
2022-03-26 12:45:00	0.0335709	0.03341862	4.1432551	4.1096842
2022-03-26 12:50:00	0.0335709	0.03345445	4.1432551	4.1096842
2022-03-26 12:55:00	0.0335709	0.03347236	4.1432551	4.1096842
2022-03-26 13:00:00	0.0336306	0.03349923	4.1433148	4.1096842
2022-03-26 13:05:00	0.0336605	0.03353506	4.1433447	4.1096842
2022-03-26 13:10:00	0.0337794	0.03357084	4.1434636	4.1096842
2022-03-26 13:15:00	0.0336903	0.03360368	4.1433745	4.1096842
2022-03-26 13:20:00	0.0336007	0.03360965	4.1432849	4.1096842
2022-03-26 13:25:00	0.0336605	0.03362757	4.1433447	4.1096842
2022-03-26 13:30:00	0.0338391	0.03365738	4.1435233	4.1096842
2022-03-26 13:35:00	0.0338391	0.0336842	4.1435233	4.1096842
2022-03-26 13:40:00	0.0338093	0.03370804	4.1434935	4.1096842
2022-03-26 13:45:00	0.0338391	0.03373486	4.1435233	4.1096842
2022-03-26 13:50:00	0.0338988	0.03376168	4.143583	4.1096842
2022-03-26 13:55:00	0.0339585	0.03379148	4.1436427	4.1096842
2022-03-26 14:00:00	0.0339585	0.03380939	4.1436427	4.1096842
2022-03-26 14:05:00	0.0340182	0.03384218	4.1437024	4.1096842
2022-03-26 14:10:00	0.0339884	0.03388095	4.1436726	4.1096842
2022-03-26 14:15:00	0.0339287	0.03390777	4.1436129	4.1096842
2022-03-26 14:20:00	0.0339884	0.0339227	4.1436726	4.1096842
2022-03-26 14:25:00	0.0338988	0.03392867	4.143583	4.1096842
2022-03-26 14:30:00	0.0340779	0.03395553	4.1437621	4.1096842
2022-03-26 14:35:00	0.0340481	0.03397643	4.1437323	4.1096842
2022-03-26 14:40:00	0.0341078	0.03399733	4.143792	4.1096842
2022-03-26 14:45:00	0.0340481	0.03400629	4.1437323	4.1096842
2022-03-26 14:50:00	0.0339585	0.03400629	4.1436427	4.1096842
2022-03-26 14:55:00	0.0341675	0.03402122	4.1438517	4.1096842
2022-03-26 15:00:00	0.0341078	0.03403316	4.143792	4.1096842
2022-03-26 15:05:00	0.0341078	0.03405107	4.143792	4.1096842
2022-03-26 15:10:00	0.0341078	0.03406301	4.143792	4.1096842
2022-03-26 15:15:00	0.0340779	0.03408092	4.1437621	4.1096842
2022-03-26 15:20:00	0.0341078	0.03408391	4.143792	4.1096842
2022-03-26 15:25:00	0.0340779	0.03408689	4.1437621	4.1096842
2022-03-26 15:30:00	0.0342272	0.03409883	4.1439114	4.1096842
2022-03-26 15:35:00	0.0341974	0.03411376	4.1438816	4.1096842
2022-03-26 15:40:00	0.0342869	0.0341466	4.1439711	4.1096842
2022-03-26 15:45:00	0.0343466	0.03416451	4.1440308	4.1096842
2022-03-26 15:50:00	0.0344362	0.03419735	4.1441204	4.1096842
2022-03-26 15:55:00	0.0344059	0.03422716	4.1440901	4.1096842
2022-03-26 16:00:00	0.0344059	0.03425697	4.1440901	4.1096842
2022-03-26 16:05:00	0.0343466	0.03428384	4.1440308	4.1096842
2022-03-26 16:10:00	0.0342869	0.03430175	4.1439711	4.1096842
2022-03-26 16:15:00	0.0344059	0.03433455	4.1440901	4.1096842
2022-03-26 16:20:00	0.0343466	0.03434649	4.1440308	4.1096842
2022-03-26 16:25:00	0.0343466	0.03436141	4.1440308	4.1096842
2022-03-26 16:30:00	0.0343765	0.03437037	4.1440607	4.1096842
2022-03-26 16:35:00	0.0343765	0.03437336	4.1440607	4.1096842
2022-03-26 16:40:00	0.0344656	0.0343763	4.1441498	4.1096842
2022-03-26 16:45:00	0.0344059	0.0343763	4.1440901	4.1096842
2022-03-26 16:50:00	0.0344059	0.0343763	4.1440901	4.1096842
2022-03-26 16:55:00	0.0343765	0.03437929	4.1440607	4.1096842
2022-03-26 17:00:00	0.0344362	0.03439422	4.1441204	4.1096842
2022-03-26 17:05:00	0.0344059	0.03439422	4.1440901	4.1096842
2022-03-26 17:10:00	0.0344955	0.03440911	4.1441797	4.1096842
2022-03-26 17:15:00	0.0343765	0.0344121	4.1440607	4.1096842
2022-03-26 17:20:00	0.0343765	0.0344121	4.1440607	4.1096842
2022-03-26 17:25:00	0.0344656	0.03442101	4.1441498	4.1096842
2022-03-26 17:30:00	0.0344362	0.03441807	4.1441204	4.1096842
2022-03-26 17:35:00	0.0344656	0.03442404	4.1441498	4.1096842
2022-03-26 17:40:00	0.0346149	0.03444494	4.1442991	4.1096842
2022-03-26 17:45:00	0.0345253	0.03445982	4.1442095	4.1096842
2022-03-26 17:50:00	0.0345552	0.03447172	4.1442394	4.1096842
2022-03-26 17:55:00	0.0344656	0.03447769	4.1441498	4.1096842
2022-03-26 18:00:00	0.0344955	0.03447769	4.1441797	4.1096842
2022-03-26 18:05:00	0.0345253	0.03449257	4.1442095	4.1096842
2022-03-26 18:10:00	0.0345253	0.03450745	4.1442095	4.1096842
2022-03-26 18:15:00	0.0345253	0.03451342	4.1442095	4.1096842
2022-03-26 18:20:00	0.0344656	0.03451636	4.1441498	4.1096842
2022-03-26 18:25:00	0.0344955	0.03451935	4.1441797	4.1096842
2022-03-26 18:30:00	0.0345552	0.03451338	4.1442394	4.1096842
2022-03-26 18:35:00	0.0344362	0.03450447	4.1441204	4.1096842
2022-03-26 18:40:00	0.0344059	0.03448954	4.1440901	4.1096842
2022-03-26 18:45:00	0.0344656	0.03448954	4.1441498	4.1096842
2022-03-26 18:50:00	0.0344362	0.03448361	4.1441204	4.1096842
2022-03-26 18:55:00	0.034585	0.03448958	4.1442692	4.1096842
2022-03-26 19:00:00	0.0344059	0.03447764	4.1440901	4.1096842
2022-03-26 19:05:00	0.0344656	0.03447167	4.1441498	4.1096842
2022-03-26 19:10:00	0.0345552	0.03448063	4.1442394	4.1096842
2022-03-26 19:15:00	0.0343765	0.03446873	4.1440607	4.1096842
2022-03-26 19:20:00	0.0343168	0.03444489	4.144001	4.1096842
2022-03-26 19:25:00	0.0344656	0.03444783	4.1441498	4.1096842
2022-03-26 19:30:00	0.0345253	0.03445977	4.1442095	4.1096842
2022-03-26 19:35:00	0.0343765	0.03445086	4.1440607	4.1096842
2022-03-26 19:40:00	0.0344362	0.03445086	4.1441204	4.1096842
2022-03-26 19:45:00	0.0344656	0.03443892	4.1441498	4.1096842
2022-03-26 19:50:00	0.0344656	0.03444489	4.1441498	4.1096842
2022-03-26 19:55:00	0.0344059	0.03443892	4.1440901	4.1096842
2022-03-26 20:00:00	0.0344059	0.03442399	4.1440901	4.1096842
2022-03-26 20:05:00	0.0344656	0.0344329	4.1441498	4.1096842
2022-03-26 20:10:00	0.0343466	0.03443588	4.1440308	4.1096842
2022-03-26 20:15:00	0.0344362	0.03443294	4.1441204	4.1096842
2022-03-26 20:20:00	0.0344059	0.034421	4.1440901	4.1096842
2022-03-26 20:25:00	0.0343466	0.03441801	4.1440308	4.1096842
2022-03-26 20:30:00	0.0343466	0.03440905	4.1440308	4.1096842
2022-03-26 20:35:00	0.0344059	0.03440308	4.1440901	4.1096842
2022-03-26 20:40:00	0.0344059	0.03439711	4.1440901	4.1096842
2022-03-26 20:45:00	0.0344955	0.03440607	4.1441797	4.1096842
2022-03-26 20:50:00	0.0344362	0.0344091	4.1441204	4.1096842
2022-03-26 20:55:00	0.0344362	0.03440616	4.1441204	4.1096842
2022-03-26 21:00:00	0.0345552	0.03442702	4.1442394	4.1096842
2022-03-26 21:05:00	0.0344656	0.03442996	4.1441498	4.1096842
2022-03-26 21:10:00	0.0344059	0.03442996	4.1440901	4.1096842
2022-03-26 21:15:00	0.0344059	0.03443589	4.1440901	4.1096842
2022-03-26 21:20:00	0.0344656	0.03444779	4.1441498	4.1096842
2022-03-26 21:25:00	0.0343168	0.03443888	4.144001	4.1096842
2022-03-26 21:30:00	0.0344656	0.03444485	4.1441498	4.1096842
2022-03-26 21:35:00	0.0344955	0.03444485	4.1441797	4.1096842
2022-03-26 21:40:00	0.0344059	0.03444182	4.1440901	4.1096842
2022-03-26 21:45:00	0.0343466	0.03443286	4.1440308	4.1096842
2022-03-26 21:50:00	0.0344656	0.0344239	4.1441498	4.1096842
2022-03-26 21:55:00	0.0344656	0.0344239	4.1441498	4.1096842
2022-03-26 22:00:00	0.0345552	0.03443883	4.1442394	4.1096842
2022-03-26 22:05:00	0.0346447	0.03446271	4.1443289	4.1096842
2022-03-26 22:10:00	0.0345552	0.03447167	4.1442394	4.1096842
2022-03-26 22:15:00	0.0344059	0.03448058	4.1440901	4.1096842
2022-03-26 22:20:00	0.0344656	0.03448058	4.1441498	4.1096842
2022-03-26 22:25:00	0.0345552	0.03448655	4.1442394	4.1096842
2022-03-26 22:30:00	0.0345253	0.03449849	4.1442095	4.1096842
2022-03-26 22:35:00	0.0344656	0.03451039	4.1441498	4.1096842
2022-03-26 22:40:00	0.0345253	0.03451636	4.1442095	4.1096842
2022-03-26 22:45:00	0.0344656	0.03451636	4.1441498	4.1096842
2022-03-26 22:50:00	0.0346447	0.03452531	4.1443289	4.1096842
2022-03-26 22:55:00	0.0346447	0.03452531	4.1443289	4.1096842
2022-03-26 23:00:00	0.034585	0.03452829	4.1442692	4.1096842
2022-03-26 23:05:00	0.034585	0.0345462	4.1442692	4.1096842
2022-03-26 23:10:00	0.0346149	0.03456113	4.1442991	4.1096842
2022-03-26 23:15:00	0.0346746	0.03457307	4.1443588	4.1096842
2022-03-26 23:20:00	0.0345552	0.03457606	4.1442394	4.1096842
2022-03-26 23:25:00	0.034585	0.034588	4.1442692	4.1096842
2022-03-26 23:30:00	0.0346447	0.03459994	4.1443289	4.1096842
2022-03-26 23:35:00	0.0346149	0.03461487	4.1442991	4.1096842
2022-03-26 23:40:00	0.0347343	0.03462383	4.1444185	4.1096842
2022-03-26 23:45:00	0.0345552	0.03461488	4.1442394	4.1096842
2022-03-26 23:50:00	0.034585	0.03461488	4.1442692	4.1096842
2022-03-26 23:55:00	0.0347641	0.03463279	4.1444483	4.1096842
2022-03-27 00:00:00	0.0346447	0.03463577	4.1443289	4.1096842
2022-03-27 00:05:00	0.0348238	0.03465069	4.144508	4.1096842
2022-03-27 00:10:00	0.0346746	0.03466263	4.1443588	4.1096842
2022-03-27 00:15:00	0.0346746	0.03467159	4.1443588	4.1096842
2022-03-27 00:20:00	0.0348537	0.03469249	4.1445379	4.1096842
2022-03-27 00:25:00	0.0348238	0.03471338	4.144508	4.1096842
2022-03-27 00:30:00	0.0347044	0.03471039	4.1443886	4.1096842
2022-03-27 00:35:00	0.0347641	0.03473128	4.1444483	4.1096842
2022-03-27 00:40:00	0.0348238	0.03475516	4.144508	4.1096842
2022-03-27 00:45:00	0.0346746	0.03474621	4.1443588	4.1096842
2022-03-27 00:50:00	0.0347343	0.03475517	4.1444185	4.1096842
2022-03-27 00:55:00	0.0348537	0.03475816	4.1445379	4.1096842
2022-03-27 01:00:00	0.0346447	0.03475517	4.1443289	4.1096842
2022-03-27 01:05:00	0.034794	0.03476711	4.1444782	4.1096842
2022-03-27 01:10:00	0.0347044	0.03475218	4.1443886	4.1096842
2022-03-27 01:15:00	0.0346447	0.03473427	4.1443289	4.1096842
2022-03-27 01:20:00	0.034794	0.03474323	4.1444782	4.1096842
2022-03-27 01:25:00	0.0348238	0.0347492	4.144508	4.1096842
2022-03-27 01:30:00	0.0348238	0.0347492	4.144508	4.1096842
2022-03-27 01:35:00	0.0347641	0.03475815	4.1444483	4.1096842
2022-03-27 01:40:00	0.0347641	0.03476113	4.1444483	4.1096842
2022-03-27 01:45:00	0.0346746	0.03474322	4.1443588	4.1096842
2022-03-27 01:50:00	0.0348238	0.03476113	4.144508	4.1096842
2022-03-27 01:55:00	0.0347641	0.03475814	4.1444483	4.1096842
2022-03-27 02:00:00	0.0348835	0.03477605	4.1445677	4.1096842
2022-03-27 02:05:00	0.0349134	0.03480292	4.1445976	4.1096842
2022-03-27 02:10:00	0.035003	0.03482382	4.1446872	4.1096842
2022-03-27 02:15:00	0.0348835	0.03482979	4.1445677	4.1096842
2022-03-27 02:20:00	0.0348537	0.03483278	4.1445379	4.1096842
2022-03-27 02:25:00	0.0347044	0.03482681	4.1443886	4.1096842
2022-03-27 02:30:00	0.0348835	0.03483875	4.1445677	4.1096842
2022-03-27 02:35:00	0.0348835	0.03485964	4.1445677	4.1096842
2022-03-27 02:40:00	0.0348835	0.03486561	4.1445677	4.1096842
2022-03-27 02:45:00	0.0348835	0.03487755	4.1445677	4.1096842
2022-03-27 02:50:00	0.0348835	0.03487755	4.1445677	4.1096842
2022-03-27 02:55:00	0.0348537	0.03487158	4.1445379	4.1096842
2022-03-27 03:00:00	0.0349731	0.03486859	4.1446573	4.1096842
2022-03-27 03:05:00	0.034794	0.03485964	4.1444782	4.1096842
2022-03-27 03:10:00	0.0349433	0.0348686	4.1446275	4.1096842
2022-03-27 03:15:00	0.0349134	0.0348895	4.1445976	4.1096842
2022-03-27 03:20:00	0.0347641	0.03487756	4.1444483	4.1096842
2022-03-27 03:25:00	0.0348537	0.03487458	4.1445379	4.1096842
2022-03-27 03:30:00	0.034794	0.03486563	4.1444782	4.1096842
2022-03-27 03:35:00	0.0348537	0.03486265	4.1445379	4.1096842
2022-03-27 03:40:00	0.0348835	0.03486265	4.1445677	4.1096842
2022-03-27 03:45:00	0.0348835	0.03486563	4.1445677	4.1096842
2022-03-27 03:50:00	0.0349134	0.03485966	4.1445976	4.1096842
2022-03-27 03:55:00	0.0349433	0.03487459	4.1446275	4.1096842
2022-03-27 04:00:00	0.0347343	0.03485369	4.1444185	4.1096842
2022-03-27 04:05:00	0.0350627	0.03486862	4.1447469	4.1096842
2022-03-27 04:10:00	0.0349134	0.03488355	4.1445976	4.1096842
2022-03-27 04:15:00	0.0349134	0.03488952	4.1445976	4.1096842
2022-03-27 04:20:00	0.035003	0.03491042	4.1446872	4.1096842
2022-03-27 04:25:00	0.0348835	0.0349134	4.1445677	4.1096842
2022-03-27 04:30:00	0.035003	0.03492535	4.1446872	4.1096842
2022-03-27 04:35:00	0.0349433	0.03493133	4.1446275	4.1096842
2022-03-27 04:40:00	0.0349433	0.03493432	4.1446275	4.1096842
2022-03-27 04:45:00	0.0349731	0.0349373	4.1446573	4.1096842
2022-03-27 04:50:00	0.0350627	0.03497014	4.1447469	4.1096842
2022-03-27 04:55:00	0.0349433	0.0349582	4.1446275	4.1096842
2022-03-27 05:00:00	0.0348835	0.03495521	4.1445677	4.1096842
2022-03-27 05:05:00	0.0349731	0.03496118	4.1446573	4.1096842
2022-03-27 05:10:00	0.0351518	0.03497606	4.144836	4.1096842
2022-03-27 05:15:00	0.035003	0.03498801	4.1446872	4.1096842
2022-03-27 05:20:00	0.0348835	0.03497606	4.1445677	4.1096842
2022-03-27 05:25:00	0.0349731	0.03497904	4.1446573	4.1096842
2022-03-27 05:30:00	0.0349433	0.03497904	4.1446275	4.1096842
2022-03-27 05:35:00	0.035003	0.03498203	4.1446872	4.1096842
2022-03-27 05:40:00	0.0350328	0.03497904	4.144717	4.1096842
2022-03-27 05:45:00	0.035003	0.03498501	4.1446872	4.1096842
2022-03-27 05:50:00	0.0350925	0.03500591	4.1447767	4.1096842
2022-03-27 05:55:00	0.0350627	0.03501487	4.1447469	4.1096842
2022-03-27 06:00:00	0.0351816	0.03501785	4.1448658	4.1096842
2022-03-27 06:05:00	0.0351224	0.03502979	4.1448066	4.1096842
2022-03-27 06:10:00	0.0350627	0.03504771	4.1447469	4.1096842
2022-03-27 06:15:00	0.0350925	0.03505965	4.1447767	4.1096842
2022-03-27 06:20:00	0.0350328	0.0350686	4.144717	4.1096842
2022-03-27 06:25:00	0.0351224	0.03508054	4.1448066	4.1096842
2022-03-27 06:30:00	0.0350925	0.03508651	4.1447767	4.1096842
2022-03-27 06:35:00	0.0350627	0.03509248	4.1447469	4.1096842
2022-03-27 06:40:00	0.0350627	0.0350895	4.1447469	4.1096842
2022-03-27 06:45:00	0.0351816	0.03510139	4.1448658	4.1096842
2022-03-27 06:50:00	0.0350627	0.0350895	4.1447469	4.1096842
2022-03-27 06:55:00	0.0350328	0.03508054	4.144717	4.1096842
2022-03-27 07:00:00	0.0351224	0.03508651	4.1448066	4.1096842
2022-03-27 07:05:00	0.0351816	0.03509542	4.1448658	4.1096842
2022-03-27 07:10:00	0.0351816	0.0351103	4.1448658	4.1096842
2022-03-27 07:15:00	0.0350328	0.03510134	4.144717	4.1096842
2022-03-27 07:20:00	0.0351816	0.03511025	4.1448658	4.1096842
2022-03-27 07:25:00	0.0350925	0.03511323	4.1447767	4.1096842
2022-03-27 07:30:00	0.0351224	0.0351192	4.1448066	4.1096842
2022-03-27 07:35:00	0.0352115	0.03512219	4.1448957	4.1096842
2022-03-27 07:40:00	0.0352115	0.03513707	4.1448957	4.1096842
2022-03-27 07:45:00	0.0352413	0.03515792	4.1449255	4.1096842
2022-03-27 07:50:00	0.035301	0.03517578	4.1449852	4.1096842
2022-03-27 07:55:00	0.0351518	0.0351728	4.144836	4.1096842
2022-03-27 08:00:00	0.0352712	0.03518176	4.1449554	4.1096842
2022-03-27 08:05:00	0.0352115	0.03519963	4.1448957	4.1096842
2022-03-27 08:10:00	0.0353309	0.03521456	4.1450151	4.1096842
2022-03-27 08:15:00	0.035301	0.03523541	4.1449852	4.1096842
2022-03-27 08:20:00	0.0352115	0.03524432	4.1448957	4.1096842
2022-03-27 08:25:00	0.0352115	0.03524432	4.1448957	4.1096842
2022-03-27 08:30:00	0.0352712	0.03525029	4.1449554	4.1096842
2022-03-27 08:35:00	0.0352413	0.03525029	4.1449255	4.1096842
2022-03-27 08:40:00	0.0351518	0.03523537	4.144836	4.1096842
2022-03-27 08:45:00	0.035301	0.03525029	4.1449852	4.1096842
2022-03-27 08:50:00	0.0352712	0.03525029	4.1449554	4.1096842
2022-03-27 08:55:00	0.0353309	0.03526223	4.1450151	4.1096842
2022-03-27 09:00:00	0.0353309	0.03526223	4.1450151	4.1096842
2022-03-27 09:05:00	0.0353906	0.03527119	4.1450748	4.1096842
2022-03-27 09:10:00	0.0353608	0.03528612	4.145045	4.1096842
2022-03-27 09:15:00	0.035301	0.03529507	4.1449852	4.1096842
2022-03-27 09:20:00	0.035301	0.03529805	4.1449852	4.1096842
2022-03-27 09:25:00	0.0354205	0.03531597	4.1451047	4.1096842
2022-03-27 09:30:00	0.035301	0.03533089	4.1449852	4.1096842
2022-03-27 09:35:00	0.0354205	0.03534284	4.1451047	4.1096842
2022-03-27 09:40:00	0.0354503	0.03536075	4.1451345	4.1096842
2022-03-27 09:45:00	0.0354205	0.03536971	4.1451047	4.1096842
2022-03-27 09:50:00	0.03551	0.03538762	4.1451942	4.1096842
2022-03-27 09:55:00	0.0354802	0.03539658	4.1451644	4.1096842
2022-03-27 10:00:00	0.0353906	0.03539956	4.1450748	4.1096842
2022-03-27 10:05:00	0.0354802	0.03541748	4.1451644	4.1096842
2022-03-27 10:10:00	0.0353608	0.03542346	4.145045	4.1096842
2022-03-27 10:15:00	0.03551	0.03543241	4.1451942	4.1096842
2022-03-27 10:20:00	0.0354503	0.03544734	4.1451345	4.1096842
2022-03-27 10:25:00	0.0353906	0.03544435	4.1450748	4.1096842
2022-03-27 10:30:00	0.0354205	0.03544137	4.1451047	4.1096842
2022-03-27 10:35:00	0.0354503	0.03544435	4.1451345	4.1096842
2022-03-27 10:40:00	0.0354205	0.0354354	4.1451047	4.1096842
2022-03-27 10:45:00	0.0354802	0.0354354	4.1451644	4.1096842
2022-03-27 10:50:00	0.03551	0.03544734	4.1451942	4.1096842
2022-03-27 10:55:00	0.0354802	0.03544734	4.1451644	4.1096842
2022-03-27 11:00:00	0.03551	0.03546226	4.1451942	4.1096842
2022-03-27 11:05:00	0.0354503	0.03545629	4.1451345	4.1096842
2022-03-27 11:10:00	0.0355996	0.03547122	4.1452838	4.1096842
2022-03-27 11:15:00	0.0354802	0.03548018	4.1451644	4.1096842
2022-03-27 11:20:00	0.0354802	0.03548615	4.1451644	4.1096842
2022-03-27 11:25:00	0.03551	0.03549212	4.1451942	4.1096842
2022-03-27 11:30:00	0.03551	0.03550107	4.1451942	4.1096842
2022-03-27 11:35:00	0.0356294	0.03551599	4.1453136	4.1096842
2022-03-27 11:40:00	0.0354503	0.03551002	4.1451345	4.1096842
2022-03-27 11:45:00	0.0355996	0.03552196	4.1452838	4.1096842
2022-03-27 11:50:00	0.0354802	0.03551898	4.1451644	4.1096842
2022-03-27 11:55:00	0.0355399	0.03552794	4.1452241	4.1096842
2022-03-27 12:00:00	0.0355399	0.03552197	4.1452241	4.1096842
2022-03-27 12:05:00	0.0355399	0.03552794	4.1452241	4.1096842
2022-03-27 12:10:00	0.0355996	0.03553988	4.1452838	4.1096842
2022-03-27 12:15:00	0.0356593	0.03555481	4.1453435	4.1096842
2022-03-27 12:20:00	0.0355697	0.03556078	4.1452539	4.1096842
2022-03-27 12:25:00	0.0355399	0.03555183	4.1452241	4.1096842
2022-03-27 12:30:00	0.0356593	0.03557273	4.1453435	4.1096842
2022-03-27 12:35:00	0.035719	0.03558467	4.1454032	4.1096842
2022-03-27 12:40:00	0.0355996	0.03559661	4.1452838	4.1096842
2022-03-27 12:45:00	0.0356294	0.03560556	4.1453136	4.1096842
2022-03-27 12:50:00	0.0356593	0.0356175	4.1453435	4.1096842
2022-03-27 12:55:00	0.03551	0.03561451	4.1451942	4.1096842
2022-03-27 13:00:00	0.0354503	0.03559958	4.1451345	4.1096842
2022-03-27 13:05:00	0.0355399	0.03558764	4.1452241	4.1096842
2022-03-27 13:10:00	0.0354503	0.0355757	4.1451345	4.1096842
2022-03-27 13:15:00	0.0355996	0.03558167	4.1452838	4.1096842
2022-03-27 13:20:00	0.0354503	0.03556077	4.1451345	4.1096842
2022-03-27 13:25:00	0.0355996	0.03554883	4.1452838	4.1096842
2022-03-27 13:30:00	0.0355697	0.03554584	4.1452539	4.1096842
2022-03-27 13:35:00	0.0355996	0.03554286	4.1452838	4.1096842
2022-03-27 13:40:00	0.0355697	0.0355339	4.1452539	4.1096842
2022-03-27 13:45:00	0.0355399	0.03553689	4.1452241	4.1096842
2022-03-27 13:50:00	0.035719	0.03556376	4.1454032	4.1096842
2022-03-27 13:55:00	0.035719	0.03558167	4.1454032	4.1096842
2022-03-27 14:00:00	0.0357489	0.03561153	4.1454331	4.1096842
2022-03-27 14:05:00	0.0356593	0.0356175	4.1453435	4.1096842
2022-03-27 14:10:00	0.0357489	0.03564736	4.1454331	4.1096842
2022-03-27 14:15:00	0.0356891	0.03565631	4.1453733	4.1096842
2022-03-27 14:20:00	0.0357489	0.03567423	4.1454331	4.1096842
2022-03-27 14:25:00	0.035719	0.03568617	4.1454032	4.1096842
2022-03-27 14:30:00	0.0357489	0.03570409	4.1454331	4.1096842
2022-03-27 14:35:00	0.035719	0.035722	4.1454032	4.1096842
2022-03-27 14:40:00	0.0357787	0.03572797	4.1454629	4.1096842
2022-03-27 14:45:00	0.0358678	0.03574285	4.145552	4.1096842
2022-03-27 14:50:00	0.0358081	0.03574877	4.1454923	4.1096842
2022-03-27 14:55:00	0.0358678	0.03576962	4.145552	4.1096842
2022-03-27 15:00:00	0.0359275	0.03578748	4.1456117	4.1096842
2022-03-27 15:05:00	0.0358678	0.03580535	4.145552	4.1096842
2022-03-27 15:10:00	0.0358977	0.03582023	4.1455819	4.1096842
2022-03-27 15:15:00	0.0358678	0.03583511	4.145552	4.1096842
2022-03-27 15:20:00	0.0357787	0.03583809	4.1454629	4.1096842
2022-03-27 15:25:00	0.0358678	0.03585297	4.145552	4.1096842
2022-03-27 15:30:00	0.0358977	0.03586487	4.1455819	4.1096842
2022-03-27 15:35:00	0.0359275	0.03587084	4.1456117	4.1096842
2022-03-27 15:40:00	0.0359275	0.03588278	4.1456117	4.1096842
2022-03-27 15:45:00	0.0361365	0.03590965	4.1458207	4.1096842
2022-03-27 15:50:00	0.0363455	0.03595145	4.1460297	4.1096842
2022-03-27 15:55:00	0.0363156	0.03599623	4.1459998	4.1096842
2022-03-27 16:00:00	0.0364052	0.03604698	4.1460894	4.1096842
2022-03-27 16:05:00	0.036554	0.0361156	4.1462382	4.1096842
2022-03-27 16:10:00	0.0364644	0.03618417	4.1461486	4.1096842
2022-03-27 16:15:00	0.0363753	0.03623492	4.1460595	4.1096842
2022-03-27 16:20:00	0.036435	0.03628865	4.1461192	4.1096842
2022-03-27 16:25:00	0.0362858	0.03632448	4.14597	4.1096842
2022-03-27 16:30:00	0.0363753	0.03636926	4.1460595	4.1096842
2022-03-27 16:35:00	0.0363455	0.03639016	4.1460297	4.1096842
2022-03-27 16:40:00	0.0365241	0.03640802	4.1462083	4.1096842
2022-03-27 16:45:00	0.0364644	0.0364229	4.1461486	4.1096842
2022-03-27 16:50:00	0.0365241	0.03643479	4.1462083	4.1096842
2022-03-27 16:55:00	0.0364644	0.03642583	4.1461486	4.1096842
2022-03-27 17:00:00	0.0364947	0.03642886	4.1461789	4.1096842
2022-03-27 17:05:00	0.0365241	0.03644374	4.1462083	4.1096842
2022-03-27 17:10:00	0.036435	0.03644374	4.1461192	4.1096842
2022-03-27 17:15:00	0.036435	0.03645866	4.1461192	4.1096842
2022-03-27 17:20:00	0.0364644	0.03646757	4.1461486	4.1096842
2022-03-27 17:25:00	0.0365241	0.03648543	4.1462083	4.1096842
2022-03-27 17:30:00	0.0365241	0.03648543	4.1462083	4.1096842
2022-03-27 17:35:00	0.0366137	0.03650036	4.1462979	4.1096842
2022-03-27 17:40:00	0.0364947	0.03649742	4.1461789	4.1096842
2022-03-27 17:45:00	0.0364947	0.03650045	4.1461789	4.1096842
2022-03-27 17:50:00	0.0364644	0.03649742	4.1461486	4.1096842
2022-03-27 17:55:00	0.0365241	0.03649742	4.1462083	4.1096842
2022-03-27 18:00:00	0.0366137	0.03651529	4.1462979	4.1096842
2022-03-27 18:05:00	0.0364947	0.03652126	4.1461789	4.1096842
2022-03-27 18:10:00	0.0364947	0.03652429	4.1461789	4.1096842
2022-03-27 18:15:00	0.0364947	0.03652135	4.1461789	4.1096842
2022-03-27 18:20:00	0.036435	0.03651244	4.1461192	4.1096842
2022-03-27 18:25:00	0.036554	0.03650647	4.1462382	4.1096842
2022-03-27 18:30:00	0.036554	0.0365124	4.1462382	4.1096842
2022-03-27 18:35:00	0.0365241	0.03651534	4.1462083	4.1096842
2022-03-27 18:40:00	0.0364947	0.03651837	4.1461789	4.1096842
2022-03-27 18:45:00	0.036435	0.03650946	4.1461192	4.1096842
2022-03-27 18:50:00	0.0364644	0.03649453	4.1461486	4.1096842
2022-03-27 18:55:00	0.0364644	0.0364915	4.1461486	4.1096842
2022-03-27 19:00:00	0.0364052	0.03648255	4.1460894	4.1096842
2022-03-27 19:05:00	0.0364052	0.0364736	4.1460894	4.1096842
2022-03-27 19:10:00	0.036435	0.0364736	4.1461192	4.1096842
2022-03-27 19:15:00	0.0363156	0.03644976	4.1459998	4.1096842
2022-03-27 19:20:00	0.0364052	0.03643488	4.1460894	4.1096842
2022-03-27 19:25:00	0.0363753	0.03642	4.1460595	4.1096842
2022-03-27 19:30:00	0.0362559	0.03639612	4.1459401	4.1096842
2022-03-27 19:35:00	0.0337496	0.03612758	4.1434338	4.1096842
2022-03-27 19:40:00	0.0336306	0.0358442	4.1433148	4.1096842
2022-03-27 19:45:00	0.0335112	0.03554888	4.1431954	4.1096842
2022-03-27 19:50:00	0.0336903	0.03527739	4.1433745	4.1096842
2022-03-27 19:55:00	0.0335709	0.03499396	4.1432551	4.1096842
2022-03-27 20:00:00	0.0336306	0.03471352	4.1433148	4.1096842
2022-03-27 20:05:00	0.0336605	0.03444801	4.1433447	4.1096842
2022-03-27 20:10:00	0.033541	0.03416159	4.1432252	4.1096842
2022-03-27 20:15:00	0.0336007	0.03388413	4.1432849	4.1096842
2022-03-27 20:20:00	0.0335112	0.03360966	4.1431954	4.1096842
2022-03-27 20:25:00	0.0336306	0.03359776	4.1433148	4.1096842
2022-03-27 20:30:00	0.0336007	0.03359477	4.1432849	4.1096842
2022-03-27 20:35:00	0.0336007	0.03360372	4.1432849	4.1096842
2022-03-27 20:40:00	0.0336605	0.03360074	4.1433447	4.1096842
2022-03-27 20:45:00	0.0336306	0.03360671	4.1433148	4.1096842
2022-03-27 20:50:00	0.0337202	0.03361567	4.1434044	4.1096842
2022-03-27 20:55:00	0.0337202	0.03362164	4.1434044	4.1096842
2022-03-27 21:00:00	0.0337202	0.03363956	4.1434044	4.1096842
2022-03-27 21:05:00	0.0337202	0.03365151	4.1434044	4.1096842
2022-03-27 21:10:00	0.0336306	0.03366345	4.1433148	4.1096842
2022-03-27 21:15:00	0.0337794	0.03367833	4.1434636	4.1096842
2022-03-27 21:20:00	0.0336903	0.03368729	4.1433745	4.1096842
2022-03-27 21:25:00	0.0335709	0.03368431	4.1432551	4.1096842
2022-03-27 21:30:00	0.0335709	0.03367535	4.1432551	4.1096842
2022-03-27 21:35:00	0.0337794	0.03369023	4.1434636	4.1096842
2022-03-27 21:40:00	0.0336903	0.03368724	4.1433745	4.1096842
2022-03-27 21:45:00	0.0335709	0.03367231	4.1432551	4.1096842
2022-03-27 21:50:00	0.0336903	0.03366932	4.1433745	4.1096842
2022-03-27 21:55:00	0.0336306	0.03366036	4.1433148	4.1096842
2022-03-27 22:00:00	0.0335709	0.03365439	4.1432551	4.1096842
2022-03-27 22:05:00	0.0336306	0.03363951	4.1433148	4.1096842
2022-03-27 22:10:00	0.0336605	0.03363653	4.1433447	4.1096842
2022-03-27 22:15:00	0.0335709	0.03363653	4.1432551	4.1096842
2022-03-27 22:20:00	0.0336903	0.03364847	4.1433745	4.1096842
2022-03-27 22:25:00	0.0336903	0.03363956	4.1433745	4.1096842
2022-03-27 22:30:00	0.0336903	0.03363956	4.1433745	4.1096842
2022-03-27 22:35:00	0.0336903	0.0336515	4.1433745	4.1096842
2022-03-27 22:40:00	0.0336605	0.03364852	4.1433447	4.1096842
2022-03-27 22:45:00	0.0336306	0.03364852	4.1433148	4.1096842
2022-03-27 22:50:00	0.0337202	0.03366345	4.1434044	4.1096842
2022-03-27 22:55:00	0.0337794	0.03367833	4.1434636	4.1096842
2022-03-27 23:00:00	0.0337496	0.03368724	4.1434338	4.1096842
2022-03-27 23:05:00	0.0336306	0.03369321	4.1433148	4.1096842
2022-03-27 23:10:00	0.0337202	0.0336962	4.1434044	4.1096842
2022-03-27 23:15:00	0.0336007	0.03368724	4.1432849	4.1096842
2022-03-27 23:20:00	0.0336306	0.03368127	4.1433148	4.1096842
2022-03-27 23:25:00	0.0337496	0.0336872	4.1434338	4.1096842
2022-03-27 23:30:00	0.0336007	0.03368122	4.1432849	4.1096842
2022-03-27 23:35:00	0.0336306	0.03368122	4.1433148	4.1096842
2022-03-27 23:40:00	0.0338093	0.03369013	4.1434935	4.1096842
2022-03-27 23:45:00	0.0336306	0.03367525	4.1433148	4.1096842
2022-03-27 23:50:00	0.0336605	0.03366634	4.1433447	4.1096842
2022-03-27 23:55:00	0.0336903	0.03367231	4.1433745	4.1096842
2022-03-28 00:00:00	0.0336903	0.03366932	4.1433745	4.1096842
2022-03-28 00:05:00	0.0338093	0.03369018	4.1434935	4.1096842
2022-03-28 00:10:00	0.0337202	0.03369914	4.1434044	4.1096842
2022-03-28 00:15:00	0.0338093	0.03370511	4.1434935	4.1096842
2022-03-28 00:20:00	0.0336605	0.03371109	4.1433447	4.1096842
2022-03-28 00:25:00	0.0337202	0.03372005	4.1434044	4.1096842
2022-03-28 00:30:00	0.0336903	0.03370815	4.1433745	4.1096842
2022-03-28 00:35:00	0.0337202	0.03371711	4.1434044	4.1096842
2022-03-28 00:40:00	0.0338093	0.03373199	4.1434935	4.1096842
2022-03-28 00:45:00	0.0337794	0.0337409	4.1434636	4.1096842
2022-03-28 00:50:00	0.0336903	0.0337409	4.1433745	4.1096842
2022-03-28 00:55:00	0.0336306	0.03372303	4.1433148	4.1096842
2022-03-28 01:00:00	0.0336306	0.03371407	4.1433148	4.1096842
2022-03-28 01:05:00	0.0336903	0.03370217	4.1433745	4.1096842
2022-03-28 01:10:00	0.0335709	0.03369321	4.1432551	4.1096842
2022-03-28 01:15:00	0.0336306	0.03368425	4.1433148	4.1096842
2022-03-28 01:20:00	0.0336605	0.03368127	4.1433447	4.1096842
2022-03-28 01:25:00	0.0335112	0.03366037	4.1431954	4.1096842
2022-03-28 01:30:00	0.0337202	0.03365146	4.1434044	4.1096842
2022-03-28 01:35:00	0.0337496	0.03364848	4.1434338	4.1096842
2022-03-28 01:40:00	0.0336306	0.03364251	4.1433148	4.1096842
2022-03-28 01:45:00	0.0336007	0.03363952	4.1432849	4.1096842
2022-03-28 01:50:00	0.0337496	0.03365142	4.1434338	4.1096842
2022-03-28 01:55:00	0.0336605	0.03364844	4.1433447	4.1096842
2022-03-28 02:00:00	0.0336903	0.03366038	4.1433745	4.1096842
2022-03-28 02:05:00	0.0336306	0.03366038	4.1433148	4.1096842
2022-03-28 02:10:00	0.0337202	0.03366635	4.1434044	4.1096842
2022-03-28 02:15:00	0.0336007	0.0336753	4.1432849	4.1096842
2022-03-28 02:20:00	0.0337202	0.0336753	4.1434044	4.1096842
2022-03-28 02:25:00	0.0337202	0.03367236	4.1434044	4.1096842
2022-03-28 02:30:00	0.0336605	0.03367535	4.1433447	4.1096842
2022-03-28 02:35:00	0.0336306	0.03367834	4.1433148	4.1096842
2022-03-28 02:40:00	0.0336903	0.03367241	4.1433745	4.1096842
2022-03-28 02:45:00	0.0337794	0.0336843	4.1434636	4.1096842
2022-03-28 02:50:00	0.0338093	0.0336962	4.1434935	4.1096842
2022-03-28 02:55:00	0.0337794	0.03371108	4.1434636	4.1096842
2022-03-28 03:00:00	0.0337794	0.033717	4.1434636	4.1096842
2022-03-28 03:05:00	0.0337496	0.03373189	4.1434338	4.1096842
2022-03-28 03:10:00	0.0337496	0.03373483	4.1434338	4.1096842
2022-03-28 03:15:00	0.0337496	0.03373777	4.1434338	4.1096842
2022-03-28 03:20:00	0.0335709	0.03372881	4.1432551	4.1096842
2022-03-28 03:25:00	0.0337794	0.03374369	4.1434636	4.1096842
2022-03-28 03:30:00	0.0337496	0.03374962	4.1434338	4.1096842
2022-03-28 03:35:00	0.0338391	0.03375559	4.1435233	4.1096842
2022-03-28 03:40:00	0.0338093	0.03375559	4.1434935	4.1096842
2022-03-28 03:45:00	0.0337794	0.03375559	4.1434636	4.1096842
2022-03-28 03:50:00	0.0333918	0.03371683	4.143076	4.1096842
2022-03-28 03:55:00	0.0332126	0.03366313	4.1428968	4.1096842
2022-03-28 04:00:00	0.0332126	0.03360943	4.1428968	4.1096842
2022-03-28 04:05:00	0.0331529	0.03354976	4.1428371	4.1096842
2022-03-28 04:10:00	0.0330932	0.03350199	4.1427774	4.1096842
2022-03-28 04:15:00	0.0330932	0.03343337	4.1427774	4.1096842
2022-03-28 04:20:00	0.033034	0.03336181	4.1427182	4.1096842
2022-03-28 04:25:00	0.0329146	0.03326936	4.1425988	4.1096842
2022-03-28 04:30:00	0.0329743	0.03318586	4.1426585	4.1096842
2022-03-28 04:35:00	0.0330638	0.0331143	4.142748	4.1096842
2022-03-28 04:40:00	0.033034	0.03307852	4.1427182	4.1096842
2022-03-28 04:45:00	0.0329743	0.03305469	4.1426585	4.1096842
2022-03-28 04:50:00	0.033034	0.03303683	4.1427182	4.1096842
2022-03-28 04:55:00	0.0328847	0.03301001	4.1425689	4.1096842
2022-03-28 05:00:00	0.0330932	0.03301001	4.1427774	4.1096842
2022-03-28 05:05:00	0.0329146	0.03299215	4.1425988	4.1096842
2022-03-28 05:10:00	0.0329146	0.03298021	4.1425988	4.1096842
2022-03-28 05:15:00	0.032825	0.03297125	4.1425092	4.1096842
2022-03-28 05:20:00	0.0327354	0.03294736	4.1424196	4.1096842
2022-03-28 05:25:00	0.0327354	0.03291452	4.1424196	4.1096842
2022-03-28 05:30:00	0.0327354	0.03288466	4.1424196	4.1096842
2022-03-28 05:35:00	0.0327951	0.03286674	4.1424793	4.1096842
2022-03-28 05:40:00	0.0328847	0.03285181	4.1425689	4.1096842
2022-03-28 05:45:00	0.0328847	0.03285181	4.1425689	4.1096842
2022-03-28 05:50:00	0.0327951	0.032822	4.1424793	4.1096842
2022-03-28 05:55:00	0.0327354	0.03280408	4.1424196	4.1096842
2022-03-28 06:00:00	0.032825	0.03279512	4.1425092	4.1096842
2022-03-28 06:05:00	0.0327653	0.03278915	4.1424495	4.1096842
2022-03-28 06:10:00	0.0329146	0.03280707	4.1425988	4.1096842
2022-03-28 06:15:00	0.0327056	0.03280409	4.1423898	4.1096842
2022-03-28 06:20:00	0.0325862	0.03278917	4.1422704	4.1096842
2022-03-28 06:25:00	0.032616	0.03277126	4.1423002	4.1096842
2022-03-28 06:30:00	0.0324966	0.03273245	4.1421808	4.1096842
2022-03-28 06:35:00	0.0324966	0.03269364	4.1421808	4.1096842
2022-03-28 06:40:00	0.0324369	0.03265782	4.1421211	4.1096842
2022-03-28 06:45:00	0.0324369	0.03262797	4.1421211	4.1096842
2022-03-28 06:50:00	0.0322881	0.03257428	4.1419723	4.1096842
2022-03-28 06:55:00	0.0322284	0.03252059	4.1419126	4.1096842
2022-03-28 07:00:00	0.0322582	0.03245495	4.1419424	4.1096842
2022-03-28 07:05:00	0.0321388	0.03239827	4.141823	4.1096842
2022-03-28 07:10:00	0.0321985	0.0323595	4.1418827	4.1096842
2022-03-28 07:15:00	0.0322881	0.03232671	4.1419723	4.1096842
2022-03-28 07:20:00	0.032109	0.03228795	4.1417932	4.1096842
2022-03-28 07:25:00	0.0320493	0.03224322	4.1417335	4.1096842
2022-03-28 07:30:00	0.0319896	0.03219849	4.1416738	4.1096842
2022-03-28 07:35:00	0.0321985	0.03217465	4.1418827	4.1096842
2022-03-28 07:40:00	0.0323179	0.03217763	4.1420021	4.1096842
2022-03-28 07:45:00	0.0321388	0.03216867	4.141823	4.1096842
2022-03-28 07:50:00	0.0321687	0.03215972	4.1418529	4.1096842
2022-03-28 07:55:00	0.0319597	0.03214181	4.1416439	4.1096842
2022-03-28 08:00:00	0.0319	0.03211196	4.1415842	4.1096842
2022-03-28 08:05:00	0.0318701	0.03207016	4.1415543	4.1096842
2022-03-28 08:10:00	0.0320194	0.0320612	4.1417036	4.1096842
2022-03-28 08:15:00	0.0318701	0.03204328	4.1415543	4.1096842
2022-03-28 08:20:00	0.0318104	0.03202536	4.1414946	4.1096842
2022-03-28 08:25:00	0.0319	0.03199551	4.1415842	4.1096842
2022-03-28 08:30:00	0.0318403	0.03194775	4.1415245	4.1096842
2022-03-28 08:35:00	0.0319597	0.03192984	4.1416439	4.1096842
2022-03-28 08:40:00	0.0317806	0.03189103	4.1414648	4.1096842
2022-03-28 08:45:00	0.0316019	0.03185525	4.1412861	4.1096842
2022-03-28 08:50:00	0.0314825	0.0318135	4.1411667	4.1096842
2022-03-28 08:55:00	0.0315721	0.0317837	4.1412563	4.1096842
2022-03-28 09:00:00	0.0313929	0.03172105	4.1410771	4.1096842
2022-03-28 09:05:00	0.0315123	0.03168527	4.1411965	4.1096842
2022-03-28 09:10:00	0.0315422	0.03165845	4.1412264	4.1096842
2022-03-28 09:15:00	0.0314825	0.0316167	4.1411667	4.1096842
2022-03-28 09:20:00	0.0313929	0.03157196	4.1410771	4.1096842
2022-03-28 09:25:00	0.0315422	0.03153021	4.1412264	4.1096842
2022-03-28 09:30:00	0.0316318	0.03151533	4.141316	4.1096842
2022-03-28 09:35:00	0.0315123	0.03150637	4.1411965	4.1096842
2022-03-28 09:40:00	0.0316019	0.03151831	4.1412861	4.1096842
2022-03-28 09:45:00	0.031691	0.0315302	4.1413752	4.1096842
2022-03-28 09:50:00	0.0317806	0.03156897	4.1414648	4.1096842
2022-03-28 09:55:00	0.031691	0.03158684	4.1413752	4.1096842
2022-03-28 10:00:00	0.0317209	0.03160471	4.1414051	4.1096842
2022-03-28 10:05:00	0.0317507	0.03163153	4.1414349	4.1096842
2022-03-28 10:10:00	0.0317806	0.0316703	4.1414648	4.1096842
2022-03-28 10:15:00	0.0318104	0.03169712	4.1414946	4.1096842
2022-03-28 10:20:00	0.0318104	0.03171498	4.1414946	4.1096842
2022-03-28 10:25:00	0.0318403	0.03174778	4.1415245	4.1096842
2022-03-28 10:30:00	0.0318104	0.03176863	4.1414946	4.1096842
2022-03-28 10:35:00	0.0318403	0.03178356	4.1415245	4.1096842
2022-03-28 10:40:00	0.0319	0.0317955	4.1415842	4.1096842
2022-03-28 10:45:00	0.0318701	0.03181341	4.1415543	4.1096842
2022-03-28 10:50:00	0.0319	0.03183132	4.1415842	4.1096842
2022-03-28 10:55:00	0.032109	0.03186715	4.1417932	4.1096842
2022-03-28 11:00:00	0.0319896	0.03188805	4.1416738	4.1096842
2022-03-28 11:05:00	0.032109	0.03191791	4.1417932	4.1096842
2022-03-28 11:10:00	0.032109	0.03194777	4.1417932	4.1096842
2022-03-28 11:15:00	0.0320791	0.03197165	4.1417633	4.1096842
2022-03-28 11:20:00	0.0320791	0.03199852	4.1417633	4.1096842
2022-03-28 11:25:00	0.032109	0.03202539	4.1417932	4.1096842
2022-03-28 11:30:00	0.032109	0.03204629	4.1417932	4.1096842
2022-03-28 11:35:00	0.0320791	0.03206719	4.1417633	4.1096842
2022-03-28 11:40:00	0.0320791	0.0320851	4.1417633	4.1096842
2022-03-28 11:45:00	0.0321687	0.03209107	4.1418529	4.1096842
2022-03-28 11:50:00	0.0322582	0.03211793	4.1419424	4.1096842
2022-03-28 11:55:00	0.0321985	0.03212688	4.1418827	4.1096842
2022-03-28 12:00:00	0.0321985	0.03213583	4.1418827	4.1096842
2022-03-28 12:05:00	0.032109	0.03213882	4.1417932	4.1096842
2022-03-28 12:10:00	0.0322582	0.03215673	4.1419424	4.1096842
2022-03-28 12:15:00	0.0321985	0.03216568	4.1418827	4.1096842
2022-03-28 12:20:00	0.0321687	0.03217165	4.1418529	4.1096842
2022-03-28 12:25:00	0.0322582	0.03218956	4.1419424	4.1096842
2022-03-28 12:30:00	0.0322284	0.03220449	4.1419126	4.1096842
2022-03-28 12:35:00	0.0321388	0.0322015	4.141823	4.1096842
2022-03-28 12:40:00	0.0323179	0.03220747	4.1420021	4.1096842
2022-03-28 12:45:00	0.0323772	0.03222534	4.1420614	4.1096842
2022-03-28 12:50:00	0.0323772	0.03224321	4.1420614	4.1096842
2022-03-28 12:55:00	0.0322582	0.03225813	4.1419424	4.1096842
2022-03-28 13:00:00	0.0323179	0.0322641	4.1420021	4.1096842
2022-03-28 13:05:00	0.0323179	0.03227604	4.1420021	4.1096842
2022-03-28 13:10:00	0.0322881	0.03228798	4.1419723	4.1096842
2022-03-28 13:15:00	0.0323772	0.03229988	4.1420614	4.1096842
2022-03-28 13:20:00	0.0322881	0.03230585	4.1419723	4.1096842
2022-03-28 13:25:00	0.0322284	0.03231481	4.1419126	4.1096842
2022-03-28 13:30:00	0.0323772	0.03232074	4.1420614	4.1096842
2022-03-28 13:35:00	0.0323179	0.03231481	4.1420021	4.1096842
2022-03-28 13:40:00	0.0322582	0.03230291	4.1419424	4.1096842
2022-03-28 13:45:00	0.0323772	0.03231481	4.1420614	4.1096842
2022-03-28 13:50:00	0.0323179	0.03231481	4.1420021	4.1096842
2022-03-28 13:55:00	0.0323179	0.03231481	4.1420021	4.1096842
2022-03-28 14:00:00	0.0323473	0.03232073	4.1420315	4.1096842
2022-03-28 14:05:00	0.0322881	0.03231182	4.1419723	4.1096842
2022-03-28 14:10:00	0.0322284	0.03230585	4.1419126	4.1096842
2022-03-28 14:15:00	0.0322881	0.03231182	4.1419723	4.1096842
2022-03-28 14:20:00	0.0323179	0.03230589	4.1420021	4.1096842
2022-03-28 14:25:00	0.0323772	0.03231182	4.1420614	4.1096842
2022-03-28 14:30:00	0.0323473	0.03232073	4.1420315	4.1096842
2022-03-28 14:35:00	0.0324668	0.03232969	4.142151	4.1096842
2022-03-28 14:40:00	0.0324369	0.03234159	4.1421211	4.1096842
2022-03-28 14:45:00	0.0325265	0.03236245	4.1422107	4.1096842
2022-03-28 14:50:00	0.0325265	0.03238037	4.1422107	4.1096842
2022-03-28 14:55:00	0.0324668	0.03239824	4.142151	4.1096842
2022-03-28 15:00:00	0.0324369	0.03241909	4.1421211	4.1096842
2022-03-28 15:05:00	0.0324369	0.03243397	4.1421211	4.1096842
2022-03-28 15:10:00	0.0323772	0.0324399	4.1420614	4.1096842
2022-03-28 15:15:00	0.0322881	0.03243099	4.1419723	4.1096842
2022-03-28 15:20:00	0.0324369	0.03243995	4.1421211	4.1096842
2022-03-28 15:25:00	0.0324668	0.03243995	4.142151	4.1096842
2022-03-28 15:30:00	0.0323179	0.03242805	4.1420021	4.1096842
2022-03-28 15:35:00	0.0323772	0.03241312	4.1420614	4.1096842
2022-03-28 15:40:00	0.0323772	0.03239819	4.1420614	4.1096842
2022-03-28 15:45:00	0.0324966	0.03240117	4.1421808	4.1096842
2022-03-28 15:50:00	0.0324966	0.03240714	4.1421808	4.1096842
2022-03-28 15:55:00	0.0325563	0.03241908	4.1422405	4.1096842
2022-03-28 16:00:00	0.0323473	0.03241609	4.1420315	4.1096842
2022-03-28 16:05:00	0.0323772	0.032425	4.1420614	4.1096842
2022-03-28 16:10:00	0.0324966	0.03243097	4.1421808	4.1096842
2022-03-28 16:15:00	0.0324071	0.032425	4.1420913	4.1096842
2022-03-28 16:20:00	0.0325265	0.03244586	4.1422107	4.1096842
2022-03-28 16:25:00	0.0324966	0.0324578	4.1421808	4.1096842
2022-03-28 16:30:00	0.0324966	0.03246974	4.1421808	4.1096842
2022-03-28 16:35:00	0.0324668	0.03246676	4.142151	4.1096842
2022-03-28 16:40:00	0.0324071	0.03245781	4.1420913	4.1096842
2022-03-28 16:45:00	0.0323772	0.0324399	4.1420614	4.1096842
2022-03-28 16:50:00	0.0324668	0.03245185	4.142151	4.1096842
2022-03-28 16:55:00	0.0324369	0.03245782	4.1421211	4.1096842
2022-03-28 17:00:00	0.0324966	0.03245782	4.1421808	4.1096842
2022-03-28 17:05:00	0.0324966	0.03246677	4.1421808	4.1096842
2022-03-28 17:10:00	0.0325265	0.03246677	4.1422107	4.1096842
2022-03-28 17:15:00	0.0324966	0.03246677	4.1421808	4.1096842
2022-03-28 17:20:00	0.0324668	0.03246379	4.142151	4.1096842
2022-03-28 17:25:00	0.0323473	0.03245184	4.1420315	4.1096842
2022-03-28 17:30:00	0.0324966	0.03246079	4.1421808	4.1096842
2022-03-28 17:35:00	0.0324369	0.03246676	4.1421211	4.1096842
2022-03-28 17:40:00	0.0324071	0.03246079	4.1420913	4.1096842
2022-03-28 17:45:00	0.0324668	0.03246378	4.142151	4.1096842
2022-03-28 17:50:00	0.0324668	0.0324608	4.142151	4.1096842
2022-03-28 17:55:00	0.0324071	0.03245185	4.1420913	4.1096842
2022-03-28 18:00:00	0.0324966	0.03244886	4.1421808	4.1096842
2022-03-28 18:05:00	0.0324369	0.03244289	4.1421211	4.1096842
2022-03-28 18:10:00	0.0325563	0.03245184	4.1422405	4.1096842
2022-03-28 18:15:00	0.0324369	0.0324608	4.1421211	4.1096842
2022-03-28 18:20:00	0.0324071	0.03245185	4.1420913	4.1096842
2022-03-28 18:25:00	0.0323179	0.03243995	4.1420021	4.1096842
2022-03-28 18:30:00	0.0324071	0.03243995	4.1420913	4.1096842
2022-03-28 18:35:00	0.0324071	0.03243398	4.1420913	4.1096842
2022-03-28 18:40:00	0.0323473	0.03242203	4.1420315	4.1096842
2022-03-28 18:45:00	0.0324369	0.03242501	4.1421211	4.1096842
2022-03-28 18:50:00	0.0325265	0.032428	4.1422107	4.1096842
2022-03-28 18:55:00	0.0325265	0.03243696	4.1422107	4.1096842
2022-03-28 19:00:00	0.0325563	0.03243696	4.1422405	4.1096842
2022-03-28 19:05:00	0.0324966	0.03244293	4.1421808	4.1096842
2022-03-28 19:10:00	0.0325563	0.03245785	4.1422405	4.1096842
2022-03-28 19:15:00	0.0324071	0.03246677	4.1420913	4.1096842
2022-03-28 19:20:00	0.0324369	0.03246975	4.1421211	4.1096842
2022-03-28 19:25:00	0.0323179	0.03246083	4.1420021	4.1096842
2022-03-28 19:30:00	0.0324668	0.03247278	4.142151	4.1096842
2022-03-28 19:35:00	0.0324966	0.03247875	4.1421808	4.1096842
2022-03-28 19:40:00	0.0324668	0.03247278	4.142151	4.1096842
2022-03-28 19:45:00	0.0324369	0.03246382	4.1421211	4.1096842
2022-03-28 19:50:00	0.0325563	0.03246382	4.1422405	4.1096842
2022-03-28 19:55:00	0.0322881	0.03244297	4.1419723	4.1096842
2022-03-28 20:00:00	0.0322582	0.03241316	4.1419424	4.1096842
2022-03-28 20:05:00	0.0323473	0.03240718	4.1420315	4.1096842
2022-03-28 20:10:00	0.0323179	0.03239528	4.1420021	4.1096842
2022-03-28 20:15:00	0.0322881	0.0323923	4.1419723	4.1096842
2022-03-28 20:20:00	0.0322881	0.03237443	4.1419723	4.1096842
2022-03-28 20:25:00	0.0322881	0.03235358	4.1419723	4.1096842
2022-03-28 20:30:00	0.0323473	0.03234163	4.1420315	4.1096842
2022-03-28 20:35:00	0.0322881	0.03232675	4.1419723	4.1096842
2022-03-28 20:40:00	0.0321985	0.03229097	4.1418827	4.1096842
2022-03-28 20:45:00	0.0321388	0.03227604	4.141823	4.1096842
2022-03-28 20:50:00	0.0323772	0.03228794	4.1420614	4.1096842
2022-03-28 20:55:00	0.0323473	0.03228794	4.1420315	4.1096842
2022-03-28 21:00:00	0.0322284	0.03227899	4.1419126	4.1096842
2022-03-28 21:05:00	0.0323179	0.03228197	4.1420021	4.1096842
2022-03-28 21:10:00	0.0322284	0.032276	4.1419126	4.1096842
2022-03-28 21:15:00	0.0323179	0.03227898	4.1420021	4.1096842
2022-03-28 21:20:00	0.0321388	0.03225813	4.141823	4.1096842
2022-03-28 21:25:00	0.0322284	0.03225216	4.1419126	4.1096842
2022-03-28 21:30:00	0.0322881	0.03226112	4.1419723	4.1096842
2022-03-28 21:35:00	0.0322582	0.03227306	4.1419424	4.1096842
2022-03-28 21:40:00	0.0321985	0.03225519	4.1418827	4.1096842
2022-03-28 21:45:00	0.0322284	0.0322433	4.1419126	4.1096842
2022-03-28 21:50:00	0.0324071	0.03226117	4.1420913	4.1096842
2022-03-28 21:55:00	0.0323179	0.03226117	4.1420021	4.1096842
2022-03-28 22:00:00	0.0322881	0.03226714	4.1419723	4.1096842
2022-03-28 22:05:00	0.0323473	0.03227008	4.1420315	4.1096842
2022-03-28 22:10:00	0.0323179	0.03228799	4.1420021	4.1096842
2022-03-28 22:15:00	0.0323473	0.03229988	4.1420315	4.1096842
2022-03-28 22:20:00	0.0321388	0.03228495	4.141823	4.1096842
2022-03-28 22:25:00	0.0322582	0.03228495	4.1419424	4.1096842
2022-03-28 22:30:00	0.0321985	0.03228495	4.1418827	4.1096842
2022-03-28 22:35:00	0.0323179	0.0322939	4.1420021	4.1096842
2022-03-28 22:40:00	0.0322582	0.03227901	4.1419424	4.1096842
2022-03-28 22:45:00	0.0321985	0.03226707	4.1418827	4.1096842
2022-03-28 22:50:00	0.0322284	0.0322611	4.1419126	4.1096842
2022-03-28 22:55:00	0.0321687	0.03224324	4.1418529	4.1096842
2022-03-28 23:00:00	0.0321985	0.0322313	4.1418827	4.1096842
2022-03-28 23:05:00	0.0321687	0.03221344	4.1418529	4.1096842
2022-03-28 23:10:00	0.0321985	0.03221941	4.1418827	4.1096842
2022-03-28 23:15:00	0.0322284	0.03221643	4.1419126	4.1096842
2022-03-28 23:20:00	0.0321687	0.03221345	4.1418529	4.1096842
2022-03-28 23:25:00	0.0321388	0.03219554	4.141823	4.1096842
2022-03-28 23:30:00	0.0321985	0.03218957	4.1418827	4.1096842
2022-03-28 23:35:00	0.0321985	0.03218957	4.1418827	4.1096842
2022-03-28 23:40:00	0.0321687	0.0321836	4.1418529	4.1096842
2022-03-28 23:45:00	0.0323179	0.03219852	4.1420021	4.1096842
2022-03-28 23:50:00	0.0321985	0.03219852	4.1418827	4.1096842
2022-03-28 23:55:00	0.0321388	0.03219553	4.141823	4.1096842
2022-03-29 00:00:00	0.0320791	0.03218359	4.1417633	4.1096842
2022-03-29 00:05:00	0.0321985	0.0321806	4.1418827	4.1096842
2022-03-29 00:10:00	0.0320791	0.03217164	4.1417633	4.1096842
2022-03-29 00:15:00	0.032109	0.03216866	4.1417932	4.1096842
2022-03-29 00:20:00	0.032109	0.03215971	4.1417932	4.1096842
2022-03-29 00:25:00	0.0320791	0.03214777	4.1417633	4.1096842
2022-03-29 00:30:00	0.0321687	0.03214777	4.1418529	4.1096842
2022-03-29 00:35:00	0.0319597	0.03211195	4.1416439	4.1096842
2022-03-29 00:40:00	0.032109	0.032103	4.1417932	4.1096842
2022-03-29 00:45:00	0.0321388	0.032103	4.141823	4.1096842
2022-03-29 00:50:00	0.0320791	0.032103	4.1417633	4.1096842
2022-03-29 00:55:00	0.0321687	0.03210002	4.1418529	4.1096842
2022-03-29 01:00:00	0.0320194	0.03209405	4.1417036	4.1096842
2022-03-29 01:05:00	0.0320791	0.03209106	4.1417633	4.1096842
2022-03-29 01:10:00	0.032109	0.03209106	4.1417932	4.1096842
2022-03-29 01:15:00	0.0320493	0.03208808	4.1417335	4.1096842
2022-03-29 01:20:00	0.0320791	0.03207912	4.1417633	4.1096842
2022-03-29 01:25:00	0.0319597	0.03207912	4.1416439	4.1096842
2022-03-29 01:30:00	0.0321388	0.0320821	4.141823	4.1096842
2022-03-29 01:35:00	0.0321985	0.03208807	4.1418827	4.1096842
2022-03-29 01:40:00	0.0321388	0.03209404	4.141823	4.1096842
2022-03-29 01:45:00	0.0320493	0.0320821	4.1417335	4.1096842
2022-03-29 01:50:00	0.0321985	0.03210001	4.1418827	4.1096842
2022-03-29 01:55:00	0.0320194	0.03209404	4.1417036	4.1096842
2022-03-29 02:00:00	0.0321388	0.03209702	4.141823	4.1096842
2022-03-29 02:05:00	0.0320194	0.03209403	4.1417036	4.1096842
2022-03-29 02:10:00	0.0319896	0.03208508	4.1416738	4.1096842
2022-03-29 02:15:00	0.0321388	0.03210299	4.141823	4.1096842
2022-03-29 02:20:00	0.0320493	0.03209404	4.1417335	4.1096842
2022-03-29 02:25:00	0.0319597	0.03207016	4.1416439	4.1096842
2022-03-29 02:30:00	0.0319597	0.03205225	4.1416439	4.1096842
2022-03-29 02:35:00	0.0319896	0.03204628	4.1416738	4.1096842
2022-03-29 02:40:00	0.0320493	0.03203136	4.1417335	4.1096842
2022-03-29 02:45:00	0.0320791	0.03203733	4.1417633	4.1096842
2022-03-29 02:50:00	0.0321388	0.03203733	4.141823	4.1096842
2022-03-29 02:55:00	0.0320194	0.03203733	4.1417036	4.1096842
2022-03-29 03:00:00	0.0319298	0.03203135	4.141614	4.1096842
2022-03-29 03:05:00	0.0319597	0.03201344	4.1416439	4.1096842
2022-03-29 03:10:00	0.0320493	0.03201344	4.1417335	4.1096842
2022-03-29 03:15:00	0.0320194	0.03201941	4.1417036	4.1096842
2022-03-29 03:20:00	0.0318701	0.03201045	4.1415543	4.1096842
2022-03-29 03:25:00	0.0319	0.03200149	4.1415842	4.1096842
2022-03-29 03:30:00	0.0320493	0.03200149	4.1417335	4.1096842
2022-03-29 03:35:00	0.0320194	0.03199552	4.1417036	4.1096842
2022-03-29 03:40:00	0.0319	0.03197164	4.1415842	4.1096842
2022-03-29 03:45:00	0.0320791	0.03197761	4.1417633	4.1096842
2022-03-29 03:50:00	0.0320194	0.03198657	4.1417036	4.1096842
2022-03-29 03:55:00	0.0321687	0.03200747	4.1418529	4.1096842
2022-03-29 04:00:00	0.0320194	0.03200448	4.1417036	4.1096842
2022-03-29 04:05:00	0.0321388	0.03201642	4.141823	4.1096842
2022-03-29 04:10:00	0.0320493	0.03203434	4.1417335	4.1096842
2022-03-29 04:15:00	0.0320493	0.03204927	4.1417335	4.1096842
2022-03-29 04:20:00	0.0320791	0.03205225	4.1417633	4.1096842
2022-03-29 04:25:00	0.0319298	0.03204329	4.141614	4.1096842
2022-03-29 04:30:00	0.0318104	0.03203433	4.1414946	4.1096842
2022-03-29 04:35:00	0.0319	0.03201642	4.1415842	4.1096842
2022-03-29 04:40:00	0.0317806	0.03199254	4.1414648	4.1096842
2022-03-29 04:45:00	0.0318104	0.03195671	4.1414946	4.1096842
2022-03-29 04:50:00	0.0316318	0.03191795	4.141316	4.1096842
2022-03-29 04:55:00	0.0314825	0.03185232	4.1411667	4.1096842
2022-03-29 05:00:00	0.0315422	0.03180161	4.1412264	4.1096842
2022-03-29 05:05:00	0.0314228	0.03173896	4.141107	4.1096842
2022-03-29 05:10:00	0.0314825	0.0316793	4.1411667	4.1096842
2022-03-29 05:15:00	0.0313034	0.03161666	4.1409876	4.1096842
2022-03-29 05:20:00	0.0312735	0.03156297	4.1409577	4.1096842
2022-03-29 05:25:00	0.0312138	0.03149435	4.140898	4.1096842
2022-03-29 05:30:00	0.0312735	0.03144364	4.1409577	4.1096842
2022-03-29 05:35:00	0.0312437	0.03138697	4.1409279	4.1096842
2022-03-29 05:40:00	0.0310347	0.03132726	4.1407189	4.1096842
2022-03-29 05:45:00	0.0310645	0.03128546	4.1407487	4.1096842
2022-03-29 05:50:00	0.0309451	0.03122575	4.1406293	4.1096842
2022-03-29 05:55:00	0.0309451	0.03117798	4.1406293	4.1096842
2022-03-29 06:00:00	0.0308859	0.03111832	4.1405701	4.1096842
2022-03-29 06:05:00	0.0306172	0.0310497	4.1403014	4.1096842
2022-03-29 06:10:00	0.0303784	0.03096019	4.1400626	4.1096842
2022-03-29 06:15:00	0.0301101	0.03084982	4.1397943	4.1096842
2022-03-29 06:20:00	0.0298116	0.03070363	4.1394958	4.1096842
2022-03-29 06:25:00	0.0295728	0.03053654	4.139257	4.1096842
2022-03-29 06:30:00	0.0294239	0.03037546	4.1391081	4.1096842
2022-03-29 06:35:00	0.0290956	0.03017857	4.1387798	4.1096842
2022-03-29 06:40:00	0.0287975	0.02996381	4.1384817	4.1096842
2022-03-29 06:45:00	0.0287975	0.02974905	4.1384817	4.1096842
2022-03-29 06:50:00	0.0288273	0.02954319	4.1385115	4.1096842
2022-03-29 06:55:00	0.0286482	0.02934629	4.1383324	4.1096842
2022-03-29 07:00:00	0.0287378	0.02918223	4.138422	4.1096842
2022-03-29 07:05:00	0.0287079	0.02904201	4.1383921	4.1096842
2022-03-29 07:10:00	0.0286482	0.02892567	4.1383324	4.1096842
2022-03-29 07:15:00	0.0287079	0.02883918	4.1383921	4.1096842
2022-03-29 07:20:00	0.0287975	0.02877654	4.1384817	4.1096842
2022-03-29 07:25:00	0.0287975	0.02874673	4.1384817	4.1096842
2022-03-29 07:30:00	0.0287079	0.02873777	4.1383921	4.1096842
2022-03-29 07:35:00	0.0286482	0.02872284	4.1383324	4.1096842
2022-03-29 07:40:00	0.0287378	0.02871389	4.138422	4.1096842
2022-03-29 07:45:00	0.0285586	0.02870493	4.1382428	4.1096842
2022-03-29 07:50:00	0.0285885	0.02869	4.1382727	4.1096842
2022-03-29 07:55:00	0.0286184	0.02868105	4.1383026	4.1096842
2022-03-29 08:00:00	0.0285885	0.02867508	4.1382727	4.1096842
2022-03-29 08:05:00	0.0286482	0.02866911	4.1383324	4.1096842
2022-03-29 08:10:00	0.0285885	0.02864821	4.1382727	4.1096842
2022-03-29 08:15:00	0.0285885	0.02862731	4.1382727	4.1096842
2022-03-29 08:20:00	0.0285288	0.0286094	4.138213	4.1096842
2022-03-29 08:25:00	0.0287975	0.02862433	4.1384817	4.1096842
2022-03-29 08:30:00	0.0289164	0.02864219	4.1386006	4.1096842
2022-03-29 08:35:00	0.0289761	0.02868394	4.1386603	4.1096842
2022-03-29 08:40:00	0.0290956	0.02873465	4.1387798	4.1096842
2022-03-29 08:45:00	0.029215	0.02879431	4.1388992	4.1096842
2022-03-29 08:50:00	0.0291851	0.02885397	4.1388693	4.1096842
2022-03-29 08:55:00	0.0293344	0.02892259	4.1390186	4.1096842
2022-03-29 09:00:00	0.0294837	0.02901211	4.1391679	4.1096842
2022-03-29 09:05:00	0.0295135	0.02910461	4.1391977	4.1096842
2022-03-29 09:10:00	0.0296623	0.02921796	4.1393465	4.1096842
2022-03-29 09:15:00	0.029722	0.02931041	4.1394062	4.1096842
2022-03-29 09:20:00	0.0298414	0.02940291	4.1395256	4.1096842
2022-03-29 09:25:00	0.0299609	0.02950139	4.1396451	4.1096842
2022-03-29 09:30:00	0.0299907	0.0295909	4.1396749	4.1096842
2022-03-29 09:35:00	0.0299907	0.02966847	4.1396749	4.1096842
2022-03-29 09:40:00	0.0301101	0.02976097	4.1397943	4.1096842
2022-03-29 09:45:00	0.03014	0.02984153	4.1398242	4.1096842
2022-03-29 09:50:00	0.0302888	0.02992204	4.139973	4.1096842
2022-03-29 09:55:00	0.0302888	0.02999957	4.139973	4.1096842
2022-03-29 10:00:00	0.0302888	0.03006222	4.139973	4.1096842
2022-03-29 10:05:00	0.0303485	0.03012487	4.1400327	4.1096842
2022-03-29 10:10:00	0.0304978	0.03019051	4.140182	4.1096842
2022-03-29 10:15:00	0.0304082	0.03023524	4.1400924	4.1096842
2022-03-29 10:20:00	0.0302888	0.03026505	4.139973	4.1096842
2022-03-29 10:25:00	0.0303187	0.03029785	4.1400029	4.1096842
2022-03-29 10:30:00	0.0302888	0.03031572	4.139973	4.1096842
2022-03-29 10:35:00	0.0302888	0.0303306	4.139973	4.1096842
2022-03-29 10:40:00	0.0300504	0.03030676	4.1397346	4.1096842
2022-03-29 10:45:00	0.029931	0.03027098	4.1396152	4.1096842
2022-03-29 10:50:00	0.0298414	0.03022624	4.1395256	4.1096842
2022-03-29 10:55:00	0.0298116	0.03017255	4.1394958	4.1096842
2022-03-29 11:00:00	0.029722	0.03009497	4.1394062	4.1096842
2022-03-29 11:05:00	0.0296329	0.03001744	4.1393171	4.1096842
2022-03-29 11:10:00	0.0299609	0.02998465	4.1396451	4.1096842
2022-03-29 11:15:00	0.0299609	0.02994887	4.1396451	4.1096842
2022-03-29 11:20:00	0.0299609	0.02991608	4.1396451	4.1096842
2022-03-29 11:25:00	0.0299907	0.02988627	4.1396749	4.1096842
2022-03-29 11:30:00	0.0298713	0.02986836	4.1395555	4.1096842
2022-03-29 11:35:00	0.0298414	0.0298594	4.1395256	4.1096842
2022-03-29 11:40:00	0.029722	0.02984746	4.1394062	4.1096842
2022-03-29 11:45:00	0.029722	0.0298385	4.1394062	4.1096842
2022-03-29 11:50:00	0.0296623	0.02983253	4.1393465	4.1096842
2022-03-29 11:55:00	0.0297519	0.02984443	4.1394361	4.1096842
2022-03-29 12:00:00	0.0297519	0.02982353	4.1394361	4.1096842
2022-03-29 12:05:00	0.0296623	0.02979367	4.1393465	4.1096842
2022-03-29 12:10:00	0.0296031	0.02975789	4.1392873	4.1096842
2022-03-29 12:15:00	0.0295434	0.02971316	4.1392276	4.1096842
2022-03-29 12:20:00	0.0293941	0.02966544	4.1390783	4.1096842
2022-03-29 12:25:00	0.0294239	0.02962369	4.1391081	4.1096842
2022-03-29 12:30:00	0.0293642	0.02958791	4.1390484	4.1096842
2022-03-29 12:35:00	0.0293941	0.02955512	4.1390783	4.1096842
2022-03-29 12:40:00	0.0294239	0.02953128	4.1391081	4.1096842
2022-03-29 12:45:00	0.0293642	0.02949251	4.1390484	4.1096842
2022-03-29 12:50:00	0.0292747	0.02944479	4.1389589	4.1096842
2022-03-29 12:55:00	0.0292747	0.02940603	4.1389589	4.1096842
2022-03-29 13:00:00	0.0292747	0.02937319	4.1389589	4.1096842
2022-03-29 13:05:00	0.0291851	0.02933736	4.1388693	4.1096842
2022-03-29 13:10:00	0.0290358	0.02930153	4.13872	4.1096842
2022-03-29 13:15:00	0.0289761	0.02925675	4.1386603	4.1096842
2022-03-29 13:20:00	0.0289164	0.02921197	4.1386006	4.1096842
2022-03-29 13:25:00	0.0289164	0.0291642	4.1386006	4.1096842
2022-03-29 13:30:00	0.0290358	0.02912539	4.13872	4.1096842
2022-03-29 13:35:00	0.0289164	0.02908061	4.1386006	4.1096842
2022-03-29 13:40:00	0.0290358	0.02905672	4.13872	4.1096842
2022-03-29 13:45:00	0.0290358	0.02903283	4.13872	4.1096842
2022-03-29 13:50:00	0.0289761	0.02900297	4.1386603	4.1096842
2022-03-29 13:55:00	0.0287975	0.02896421	4.1384817	4.1096842
2022-03-29 14:00:00	0.0288866	0.02894929	4.1385708	4.1096842
2022-03-29 14:05:00	0.0288273	0.02893441	4.1385115	4.1096842
2022-03-29 14:10:00	0.0288572	0.02892849	4.1385414	4.1096842
2022-03-29 14:15:00	0.0287378	0.02891063	4.138422	4.1096842
2022-03-29 14:20:00	0.0287975	0.0288868	4.1384817	4.1096842
2022-03-29 14:25:00	0.0286482	0.02885998	4.1383324	4.1096842
2022-03-29 14:30:00	0.0287079	0.02882719	4.1383921	4.1096842
2022-03-29 14:35:00	0.0286482	0.02878843	4.1383324	4.1096842
2022-03-29 14:40:00	0.0287079	0.02876161	4.1383921	4.1096842
2022-03-29 14:45:00	0.0287975	0.02876161	4.1384817	4.1096842
2022-03-29 14:50:00	0.0284094	0.02871389	4.1380936	4.1096842
2022-03-29 14:55:00	0.0287079	0.02870195	4.1383921	4.1096842
2022-03-29 15:00:00	0.0285586	0.02867209	4.1382428	4.1096842
2022-03-29 15:05:00	0.0284691	0.02864522	4.1381533	4.1096842
2022-03-29 15:10:00	0.0284691	0.02861238	4.1381533	4.1096842
2022-03-29 15:15:00	0.0284094	0.0285885	4.1380936	4.1096842
2022-03-29 15:20:00	0.0283795	0.02855566	4.1380637	4.1096842
2022-03-29 15:25:00	0.0284691	0.02853775	4.1381533	4.1096842
2022-03-29 15:30:00	0.0283198	0.02849894	4.138004	4.1096842
2022-03-29 15:35:00	0.0283497	0.02845416	4.1380339	4.1096842
2022-03-29 15:40:00	0.0283198	0.0284452	4.138004	4.1096842
2022-03-29 15:45:00	0.0283795	0.02841236	4.1380637	4.1096842
2022-03-29 15:50:00	0.0283795	0.02839445	4.1380637	4.1096842
2022-03-29 15:55:00	0.0284094	0.02838848	4.1380936	4.1096842
2022-03-29 16:00:00	0.0282601	0.02836758	4.1379443	4.1096842
2022-03-29 16:05:00	0.0283497	0.02836161	4.1380339	4.1096842
2022-03-29 16:10:00	0.0282307	0.02834673	4.1379149	4.1096842
2022-03-29 16:15:00	0.0282601	0.02832583	4.1379443	4.1096842
2022-03-29 16:20:00	0.0282009	0.02831394	4.1378851	4.1096842
2022-03-29 16:25:00	0.0282009	0.02829906	4.1378851	4.1096842
2022-03-29 16:30:00	0.0282601	0.02829309	4.1379443	4.1096842
2022-03-29 16:35:00	0.0282307	0.02827821	4.1379149	4.1096842
2022-03-29 16:40:00	0.0282307	0.02826333	4.1379149	4.1096842
2022-03-29 16:45:00	0.028171	0.02823949	4.1378552	4.1096842
2022-03-29 16:50:00	0.028171	0.02823058	4.1378552	4.1096842
2022-03-29 16:55:00	0.0282307	0.02821868	4.1379149	4.1096842
2022-03-29 17:00:00	0.0281113	0.02820674	4.1377955	4.1096842
2022-03-29 17:05:00	0.02829	0.02820973	4.1379742	4.1096842
2022-03-29 17:10:00	0.0282601	0.02821565	4.1379443	4.1096842
2022-03-29 17:15:00	0.0282307	0.02821863	4.1379149	4.1096842
2022-03-29 17:20:00	0.0282307	0.02821569	4.1379149	4.1096842
2022-03-29 17:25:00	0.0281411	0.02820673	4.1378253	4.1096842
2022-03-29 17:30:00	0.0282009	0.02820375	4.1378851	4.1096842
2022-03-29 17:35:00	0.0282009	0.02820674	4.1378851	4.1096842
2022-03-29 17:40:00	0.0282601	0.02821565	4.1379443	4.1096842
2022-03-29 17:45:00	0.0282601	0.02821859	4.1379443	4.1096842
2022-03-29 17:50:00	0.0282601	0.02823347	4.1379443	4.1096842
2022-03-29 17:55:00	0.0282601	0.02823048	4.1379443	4.1096842
2022-03-29 18:00:00	0.0284094	0.02824541	4.1380936	4.1096842
2022-03-29 18:05:00	0.0282307	0.02824541	4.1379149	4.1096842
2022-03-29 18:10:00	0.02829	0.02825134	4.1379742	4.1096842
2022-03-29 18:15:00	0.0282601	0.02826324	4.1379443	4.1096842
2022-03-29 18:20:00	0.0282601	0.02826916	4.1379443	4.1096842
2022-03-29 18:25:00	0.0282009	0.02826916	4.1378851	4.1096842
2022-03-29 18:30:00	0.0282009	0.02826324	4.1378851	4.1096842
2022-03-29 18:35:00	0.0282601	0.02826324	4.1379443	4.1096842
2022-03-29 18:40:00	0.0282307	0.0282603	4.1379149	4.1096842
2022-03-29 18:45:00	0.0280516	0.02823945	4.1377358	4.1096842
2022-03-29 18:50:00	0.0280516	0.02820367	4.1377358	4.1096842
2022-03-29 18:55:00	0.0280814	0.02818874	4.1377656	4.1096842
2022-03-29 19:00:00	0.0282601	0.02818575	4.1379443	4.1096842
2022-03-29 19:05:00	0.0282601	0.02818575	4.1379443	4.1096842
2022-03-29 19:10:00	0.0281113	0.02817087	4.1377955	4.1096842
2022-03-29 19:15:00	0.0281411	0.02816489	4.1378253	4.1096842
2022-03-29 19:20:00	0.0281411	0.02815891	4.1378253	4.1096842
2022-03-29 19:25:00	0.0280814	0.02814104	4.1377656	4.1096842
2022-03-29 19:30:00	0.0282009	0.02813806	4.1378851	4.1096842
2022-03-29 19:35:00	0.0280516	0.02813806	4.1377358	4.1096842
2022-03-29 19:40:00	0.0280217	0.02813507	4.1377059	4.1096842
2022-03-29 19:45:00	0.0280814	0.02813507	4.1377656	4.1096842
2022-03-29 19:50:00	0.028171	0.02812616	4.1378552	4.1096842
2022-03-29 19:55:00	0.0280516	0.02810531	4.1377358	4.1096842
2022-03-29 20:00:00	0.0281411	0.02810829	4.1378253	4.1096842
2022-03-29 20:05:00	0.0281113	0.02810531	4.1377955	4.1096842
2022-03-29 20:10:00	0.0279919	0.02809039	4.1376761	4.1096842
2022-03-29 20:15:00	0.0280217	0.02808442	4.1377059	4.1096842
2022-03-29 20:20:00	0.0281411	0.02807844	4.1378253	4.1096842
2022-03-29 20:25:00	0.0280814	0.02808142	4.1377656	4.1096842
2022-03-29 20:30:00	0.0280814	0.02808739	4.1377656	4.1096842
2022-03-29 20:35:00	0.0280814	0.02808739	4.1377656	4.1096842
2022-03-29 20:40:00	0.0280217	0.02807246	4.1377059	4.1096842
2022-03-29 20:45:00	0.0280217	0.02806947	4.1377059	4.1096842
2022-03-29 20:50:00	0.0278426	0.02803962	4.1375268	4.1096842
2022-03-29 20:55:00	0.0278725	0.02801574	4.1375567	4.1096842
2022-03-29 21:00:00	0.0278725	0.0280038	4.1375567	4.1096842
2022-03-29 21:05:00	0.0280217	0.0280038	4.1377059	4.1096842
2022-03-29 21:10:00	0.0279023	0.02797992	4.1375865	4.1096842
2022-03-29 21:15:00	0.0279023	0.02796201	4.1375865	4.1096842
2022-03-29 21:20:00	0.0278128	0.02793515	4.137497	4.1096842
2022-03-29 21:25:00	0.0280217	0.02792918	4.1377059	4.1096842
2022-03-29 21:30:00	0.0279322	0.02792023	4.1376164	4.1096842
2022-03-29 21:35:00	0.0278426	0.02790232	4.1375268	4.1096842
2022-03-29 21:40:00	0.027753	0.02789336	4.1374372	4.1096842
2022-03-29 21:45:00	0.0278426	0.02789037	4.1375268	4.1096842
2022-03-29 21:50:00	0.0278725	0.02789037	4.1375567	4.1096842
2022-03-29 21:55:00	0.0280217	0.02789037	4.1377059	4.1096842
2022-03-29 22:00:00	0.0278426	0.0278844	4.1375268	4.1096842
2022-03-29 22:05:00	0.027962	0.02789037	4.1376462	4.1096842
2022-03-29 22:10:00	0.0280217	0.02791126	4.1377059	4.1096842
2022-03-29 22:15:00	0.0280516	0.02791425	4.1377358	4.1096842
2022-03-29 22:20:00	0.0281113	0.02793216	4.1377955	4.1096842
2022-03-29 22:25:00	0.027962	0.0279441	4.1376462	4.1096842
2022-03-29 22:30:00	0.0279023	0.02795903	4.1375865	4.1096842
2022-03-29 22:35:00	0.0280814	0.02798291	4.1377656	4.1096842
2022-03-29 22:40:00	0.028171	0.02801276	4.1378552	4.1096842
2022-03-29 22:45:00	0.0280217	0.02801276	4.1377059	4.1096842
2022-03-29 22:50:00	0.0281113	0.02803963	4.1377955	4.1096842
2022-03-29 22:55:00	0.0280217	0.0280456	4.1377059	4.1096842
2022-03-29 23:00:00	0.0280217	0.0280456	4.1377059	4.1096842
2022-03-29 23:05:00	0.0280814	0.02804858	4.1377656	4.1096842
2022-03-29 23:10:00	0.027962	0.02803365	4.1376462	4.1096842
2022-03-29 23:15:00	0.0277829	0.02801574	4.1374671	4.1096842
2022-03-29 23:20:00	0.0277829	0.0280038	4.1374671	4.1096842
2022-03-29 23:25:00	0.0275445	0.02795011	4.1372287	4.1096842
2022-03-29 23:30:00	0.0276038	0.02789339	4.137288	4.1096842
2022-03-29 23:35:00	0.027455	0.02783672	4.1371392	4.1096842
2022-03-29 23:40:00	0.0275445	0.02778004	4.1372287	4.1096842
2022-03-29 23:45:00	0.0276038	0.02773825	4.137288	4.1096842
2022-03-29 23:50:00	0.027455	0.02768158	4.1371392	4.1096842
2022-03-29 23:55:00	0.027455	0.02761894	4.1371392	4.1096842
2022-03-30 00:00:00	0.0274251	0.02756525	4.1371093	4.1096842
2022-03-30 00:05:00	0.027455	0.02753246	4.1371392	4.1096842
2022-03-30 00:10:00	0.0274251	0.02749668	4.1371093	4.1096842
2022-03-30 00:15:00	0.0274848	0.02749071	4.137169	4.1096842
2022-03-30 00:20:00	0.0273654	0.02746687	4.1370496	4.1096842
2022-03-30 00:25:00	0.0275739	0.02747876	4.1372581	4.1096842
2022-03-30 00:30:00	0.0275445	0.02747876	4.1372287	4.1096842
2022-03-30 00:35:00	0.0277232	0.0274907	4.1374074	4.1096842
2022-03-30 00:40:00	0.0276933	0.02751453	4.1373775	4.1096842
2022-03-30 00:45:00	0.0276933	0.02753836	4.1373775	4.1096842
2022-03-30 00:50:00	0.0275739	0.02755324	4.1372581	4.1096842
2022-03-30 00:55:00	0.0277829	0.02758603	4.1374671	4.1096842
2022-03-30 01:00:00	0.0275739	0.02760091	4.1372581	4.1096842
2022-03-30 01:05:00	0.0277232	0.02762475	4.1374074	4.1096842
2022-03-30 01:10:00	0.0276038	0.02764859	4.137288	4.1096842
2022-03-30 01:15:00	0.027455	0.0276367	4.1371392	4.1096842
2022-03-30 01:20:00	0.0274251	0.02762476	4.1371093	4.1096842
2022-03-30 01:25:00	0.0273953	0.02759197	4.1370795	4.1096842
2022-03-30 01:30:00	0.0273654	0.02755918	4.1370496	4.1096842
2022-03-30 01:35:00	0.0273654	0.02752639	4.1370496	4.1096842
2022-03-30 01:40:00	0.0273057	0.02749957	4.1369899	4.1096842
2022-03-30 01:45:00	0.0272161	0.02744289	4.1369003	4.1096842
2022-03-30 01:50:00	0.0271564	0.02740114	4.1368406	4.1096842
2022-03-30 01:55:00	0.0273057	0.02735939	4.1369899	4.1096842
2022-03-30 02:00:00	0.0271266	0.02731167	4.1368108	4.1096842
2022-03-30 02:05:00	0.027246	0.02729077	4.1369302	4.1096842
2022-03-30 02:10:00	0.0272758	0.02727584	4.13696	4.1096842
2022-03-30 02:15:00	0.0271564	0.02725195	4.1368406	4.1096842
2022-03-30 02:20:00	0.0271564	0.02723105	4.1368406	4.1096842
2022-03-30 02:25:00	0.0272161	0.02721612	4.1369003	4.1096842
2022-03-30 02:30:00	0.0272161	0.02720716	4.1369003	4.1096842
2022-03-30 02:35:00	0.0271863	0.02720418	4.1368705	4.1096842
2022-03-30 02:40:00	0.0272758	0.02721612	4.13696	4.1096842
2022-03-30 02:45:00	0.0272758	0.02721313	4.13696	4.1096842
2022-03-30 02:50:00	0.027455	0.02724597	4.1371392	4.1096842
2022-03-30 02:55:00	0.027455	0.02726687	4.1371392	4.1096842
2022-03-30 03:00:00	0.0272161	0.0272609	4.1369003	4.1096842
2022-03-30 03:05:00	0.0274251	0.02728777	4.1371093	4.1096842
2022-03-30 03:10:00	0.0273654	0.02730867	4.1370496	4.1096842
2022-03-30 03:15:00	0.0273654	0.0273236	4.1370496	4.1096842
2022-03-30 03:20:00	0.0273355	0.02733554	4.1370197	4.1096842
2022-03-30 03:25:00	0.0270669	0.0273236	4.1367511	4.1096842
2022-03-30 03:30:00	0.0271266	0.02730868	4.1368108	4.1096842
2022-03-30 03:35:00	0.0270072	0.02728182	4.1366914	4.1096842
2022-03-30 03:40:00	0.0269773	0.02723405	4.1366615	4.1096842
2022-03-30 03:45:00	0.0269773	0.02718628	4.1366615	4.1096842
2022-03-30 03:50:00	0.0270669	0.02717136	4.1367511	4.1096842
2022-03-30 03:55:00	0.0270967	0.02713852	4.1367809	4.1096842
2022-03-30 04:00:00	0.0269474	0.02709672	4.1366316	4.1096842
2022-03-30 04:05:00	0.0270072	0.0270609	4.1366914	4.1096842
2022-03-30 04:10:00	0.0268877	0.02701612	4.1365719	4.1096842
2022-03-30 04:15:00	0.0267389	0.02698332	4.1364231	4.1096842
2022-03-30 04:20:00	0.0268285	0.02695351	4.1365127	4.1096842
2022-03-30 04:25:00	0.0267688	0.02692967	4.136453	4.1096842
2022-03-30 04:30:00	0.0269474	0.02692668	4.1366316	4.1096842
2022-03-30 04:35:00	0.0267986	0.02690881	4.1364828	4.1096842
2022-03-30 04:40:00	0.0268579	0.02688791	4.1365421	4.1096842
2022-03-30 04:45:00	0.0268877	0.02686701	4.1365719	4.1096842
2022-03-30 04:50:00	0.0268877	0.02686104	4.1365719	4.1096842
2022-03-30 04:55:00	0.0267688	0.0268372	4.136453	4.1096842
2022-03-30 05:00:00	0.0268579	0.02683422	4.1365421	4.1096842
2022-03-30 05:05:00	0.0268579	0.02684612	4.1365421	4.1096842
2022-03-30 05:10:00	0.0267389	0.02683716	4.1364231	4.1096842
2022-03-30 05:15:00	0.0267091	0.02683119	4.1363933	4.1096842
2022-03-30 05:20:00	0.0267986	0.02681631	4.1364828	4.1096842
2022-03-30 05:25:00	0.0267091	0.02680736	4.1363933	4.1096842
2022-03-30 05:30:00	0.0266195	0.02678352	4.1363037	4.1096842
2022-03-30 05:35:00	0.0266494	0.02675969	4.1363336	4.1096842
2022-03-30 05:40:00	0.0265598	0.0267269	4.136244	4.1096842
2022-03-30 05:45:00	0.0266494	0.02671496	4.1363336	4.1096842
2022-03-30 05:50:00	0.0267091	0.02670008	4.1363933	4.1096842
2022-03-30 05:55:00	0.0266195	0.02667624	4.1363037	4.1096842
2022-03-30 06:00:00	0.0267091	0.02667326	4.1363933	4.1096842
2022-03-30 06:05:00	0.0265897	0.02666132	4.1362739	4.1096842
2022-03-30 06:10:00	0.0266195	0.02664341	4.1363037	4.1096842
2022-03-30 06:15:00	0.0265897	0.02663147	4.1362739	4.1096842
2022-03-30 06:20:00	0.02653	0.02662252	4.1362142	4.1096842
2022-03-30 06:25:00	0.0266195	0.02661953	4.1363037	4.1096842
2022-03-30 06:30:00	0.0264404	0.02660759	4.1361246	4.1096842
2022-03-30 06:35:00	0.0264702	0.02658967	4.1361544	4.1096842
2022-03-30 06:40:00	0.0264105	0.02655981	4.1360947	4.1096842
2022-03-30 06:45:00	0.0263807	0.02653593	4.1360649	4.1096842
2022-03-30 06:50:00	0.02653	0.02651802	4.1362142	4.1096842
2022-03-30 06:55:00	0.0264105	0.0265001	4.1360947	4.1096842
2022-03-30 07:00:00	0.0264105	0.0264792	4.1360947	4.1096842
2022-03-30 07:05:00	0.0263508	0.02645531	4.136035	4.1096842
2022-03-30 07:10:00	0.0262911	0.02643142	4.1359753	4.1096842
2022-03-30 07:15:00	0.0263508	0.02640455	4.136035	4.1096842
2022-03-30 07:20:00	0.0263807	0.02639858	4.1360649	4.1096842
2022-03-30 07:25:00	0.0263508	0.02638664	4.136035	4.1096842
2022-03-30 07:30:00	0.0263508	0.02638067	4.136035	4.1096842
2022-03-30 07:35:00	0.026321	0.0263747	4.1360052	4.1096842
2022-03-30 07:40:00	0.0264105	0.02636275	4.1360947	4.1096842
2022-03-30 07:45:00	0.0262911	0.02635081	4.1359753	4.1096842
2022-03-30 07:50:00	0.0262911	0.02633887	4.1359753	4.1096842
2022-03-30 07:55:00	0.0262314	0.02632693	4.1359156	4.1096842
2022-03-30 08:00:00	0.0262911	0.02632693	4.1359753	4.1096842
2022-03-30 08:05:00	0.0262314	0.02631499	4.1359156	4.1096842
2022-03-30 08:10:00	0.0263508	0.026312	4.136035	4.1096842
2022-03-30 08:15:00	0.0260527	0.02628219	4.1357369	4.1096842
2022-03-30 08:20:00	0.0262314	0.02627025	4.1359156	4.1096842
2022-03-30 08:25:00	0.0261125	0.0262494	4.1357967	4.1096842
2022-03-30 08:30:00	0.0261722	0.02622557	4.1358564	4.1096842
2022-03-30 08:35:00	0.0260527	0.02620173	4.1357369	4.1096842
2022-03-30 08:40:00	0.0260826	0.02618088	4.1357668	4.1096842
2022-03-30 08:45:00	0.0261423	0.02617197	4.1358265	4.1096842
2022-03-30 08:50:00	0.0260527	0.02614813	4.1357369	4.1096842
2022-03-30 08:55:00	0.0260527	0.02613026	4.1357369	4.1096842
2022-03-30 09:00:00	0.0260229	0.02609747	4.1357071	4.1096842
2022-03-30 09:05:00	0.0260826	0.02610046	4.1357668	4.1096842
2022-03-30 09:10:00	0.0260527	0.02608259	4.1357369	4.1096842
2022-03-30 09:15:00	0.0259632	0.02606766	4.1356474	4.1096842
2022-03-30 09:20:00	0.0261125	0.02606169	4.1357967	4.1096842
2022-03-30 09:25:00	0.0259632	0.02605274	4.1356474	4.1096842
2022-03-30 09:30:00	0.0259333	0.02603781	4.1356175	4.1096842
2022-03-30 09:35:00	0.0259632	0.0260199	4.1356474	4.1096842
2022-03-30 09:40:00	0.0259333	0.02600796	4.1356175	4.1096842
2022-03-30 09:45:00	0.0259333	0.02599602	4.1356175	4.1096842
2022-03-30 09:50:00	0.0260229	0.02599602	4.1357071	4.1096842
2022-03-30 09:55:00	0.0258438	0.02597214	4.135528	4.1096842
2022-03-30 10:00:00	0.0258139	0.02594826	4.1354981	4.1096842
2022-03-30 10:05:00	0.0257542	0.02592736	4.1354384	4.1096842
2022-03-30 10:10:00	0.0258139	0.0258975	4.1354981	4.1096842
2022-03-30 10:15:00	0.0259035	0.02589153	4.1355877	4.1096842
2022-03-30 10:20:00	0.0258736	0.02588556	4.1355578	4.1096842
2022-03-30 10:25:00	0.0258736	0.0258766	4.1355578	4.1096842
2022-03-30 10:30:00	0.0258139	0.02586466	4.1354981	4.1096842
2022-03-30 10:35:00	0.0257542	0.02584675	4.1354384	4.1096842
2022-03-30 10:40:00	0.0258438	0.02582884	4.135528	4.1096842
2022-03-30 10:45:00	0.0257542	0.02581988	4.1354384	4.1096842
2022-03-30 10:50:00	0.0257244	0.02581093	4.1354086	4.1096842
2022-03-30 10:55:00	0.0257244	0.02580795	4.1354086	4.1096842
2022-03-30 11:00:00	0.0258438	0.02581094	4.135528	4.1096842
2022-03-30 11:05:00	0.0257542	0.02579601	4.1354384	4.1096842
2022-03-30 11:10:00	0.0257542	0.02578407	4.1354384	4.1096842
2022-03-30 11:15:00	0.0257244	0.02576915	4.1354086	4.1096842
2022-03-30 11:20:00	0.0257542	0.02576318	4.1354384	4.1096842
2022-03-30 11:25:00	0.0257542	0.02576318	4.1354384	4.1096842
2022-03-30 11:30:00	0.0257542	0.02575422	4.1354384	4.1096842
2022-03-30 11:35:00	0.0257841	0.02575721	4.1354683	4.1096842
2022-03-30 11:40:00	0.0256945	0.02575422	4.1353787	4.1096842
2022-03-30 11:45:00	0.0256049	0.02574227	4.1352891	4.1096842
2022-03-30 11:50:00	0.0257542	0.02573331	4.1354384	4.1096842
2022-03-30 11:55:00	0.0257244	0.02573033	4.1354086	4.1096842
2022-03-30 12:00:00	0.0257244	0.02572735	4.1354086	4.1096842
2022-03-30 12:05:00	0.0256945	0.02572436	4.1353787	4.1096842
2022-03-30 12:10:00	0.0255751	0.02570645	4.1352593	4.1096842
2022-03-30 12:15:00	0.0255751	0.02568854	4.1352593	4.1096842
2022-03-30 12:20:00	0.0256049	0.02567361	4.1352891	4.1096842
2022-03-30 12:25:00	0.0256348	0.02565868	4.135319	4.1096842
2022-03-30 12:30:00	0.0255154	0.02564077	4.1351996	4.1096842
2022-03-30 12:35:00	0.0256646	0.02564674	4.1353488	4.1096842
2022-03-30 12:40:00	0.0257244	0.02564376	4.1354086	4.1096842
2022-03-30 12:45:00	0.0257841	0.02564973	4.1354683	4.1096842
2022-03-30 12:50:00	0.0255751	0.0256348	4.1352593	4.1096842
2022-03-30 12:55:00	0.0256348	0.02562883	4.135319	4.1096842
2022-03-30 13:00:00	0.0256049	0.02563181	4.1352891	4.1096842
2022-03-30 13:05:00	0.0256348	0.02563778	4.135319	4.1096842
2022-03-30 13:10:00	0.0255452	0.02563181	4.1352294	4.1096842
2022-03-30 13:15:00	0.0255154	0.02561987	4.1351996	4.1096842
2022-03-30 13:20:00	0.0253964	0.02560797	4.1350806	4.1096842
2022-03-30 13:25:00	0.0254557	0.02558708	4.1351399	4.1096842
2022-03-30 13:30:00	0.0255751	0.02557215	4.1352593	4.1096842
2022-03-30 13:35:00	0.0255154	0.02554528	4.1351996	4.1096842
2022-03-30 13:40:00	0.0253964	0.02552741	4.1350806	4.1096842
2022-03-30 13:45:00	0.0254855	0.02551248	4.1351697	4.1096842
2022-03-30 13:50:00	0.0254263	0.02549462	4.1351105	4.1096842
2022-03-30 13:55:00	0.0253666	0.0254678	4.1350508	4.1096842
2022-03-30 14:00:00	0.0253666	0.02544994	4.1350508	4.1096842
2022-03-30 14:05:00	0.0253069	0.02542909	4.1349911	4.1096842
2022-03-30 14:10:00	0.0253964	0.02542909	4.1350806	4.1096842
2022-03-30 14:15:00	0.0253666	0.02542018	4.1350508	4.1096842
2022-03-30 14:20:00	0.0253367	0.02539634	4.1350209	4.1096842
2022-03-30 14:25:00	0.0252471	0.02536951	4.1349313	4.1096842
2022-03-30 14:30:00	0.0252173	0.0253516	4.1349015	4.1096842
2022-03-30 14:35:00	0.0252471	0.02532776	4.1349313	4.1096842
2022-03-30 14:40:00	0.0251576	0.02530089	4.1348418	4.1096842
2022-03-30 14:45:00	0.0252471	0.02528894	4.1349313	4.1096842
2022-03-30 14:50:00	0.0252471	0.02527699	4.1349313	4.1096842
2022-03-30 14:55:00	0.025277	0.025274	4.1349612	4.1096842
2022-03-30 15:00:00	0.0251874	0.0252531	4.1348716	4.1096842
2022-03-30 15:05:00	0.0251576	0.0252322	4.1348418	4.1096842
2022-03-30 15:10:00	0.025277	0.02522623	4.1349612	4.1096842
2022-03-30 15:15:00	0.0249188	0.0251934	4.134603	4.1096842
2022-03-30 15:20:00	0.0250382	0.02517549	4.1347224	4.1096842
2022-03-30 15:25:00	0.0250382	0.0251546	4.1347224	4.1096842
2022-03-30 15:30:00	0.0250382	0.02514266	4.1347224	4.1096842
2022-03-30 15:35:00	0.0250382	0.02512177	4.1347224	4.1096842
2022-03-30 15:40:00	0.025068	0.02510386	4.1347522	4.1096842
2022-03-30 15:45:00	0.0250382	0.02507998	4.1347224	4.1096842
2022-03-30 15:50:00	0.0250083	0.02506207	4.1346925	4.1096842
2022-03-30 15:55:00	0.0250083	0.02504714	4.1346925	4.1096842
2022-03-30 16:00:00	0.0249785	0.02501729	4.1346627	4.1096842
2022-03-30 16:05:00	0.0249188	0.02501729	4.134603	4.1096842
2022-03-30 16:10:00	0.0248591	0.02499938	4.1345433	4.1096842
2022-03-30 16:15:00	0.0248889	0.02498445	4.1345731	4.1096842
2022-03-30 16:20:00	0.0248889	0.02496952	4.1345731	4.1096842
2022-03-30 16:25:00	0.0248292	0.02494862	4.1345134	4.1096842
2022-03-30 16:30:00	0.0248889	0.02493071	4.1345731	4.1096842
2022-03-30 16:35:00	0.0247401	0.0249009	4.1344243	4.1096842
2022-03-30 16:40:00	0.0248292	0.02488299	4.1345134	4.1096842
2022-03-30 16:45:00	0.0247993	0.02486209	4.1344835	4.1096842
2022-03-30 16:50:00	0.0248889	0.02485313	4.1345731	4.1096842
2022-03-30 16:55:00	0.0248292	0.02484417	4.1345134	4.1096842
2022-03-30 17:00:00	0.0247401	0.02483227	4.1344243	4.1096842
2022-03-30 17:05:00	0.0247102	0.0248144	4.1343944	4.1096842
2022-03-30 17:10:00	0.0246207	0.02478758	4.1343049	4.1096842
2022-03-30 17:15:00	0.0245908	0.02476374	4.134275	4.1096842
2022-03-30 17:20:00	0.024561	0.02473095	4.1342452	4.1096842
2022-03-30 17:25:00	0.024561	0.02471304	4.1342452	4.1096842
2022-03-30 17:30:00	0.024561	0.02468622	4.1342452	4.1096842
2022-03-30 17:35:00	0.0245311	0.0246594	4.1342153	4.1096842
2022-03-30 17:40:00	0.0245311	0.02462362	4.1342153	4.1096842
2022-03-30 17:45:00	0.0245013	0.02459083	4.1341855	4.1096842
2022-03-30 17:50:00	0.0245908	0.0245759	4.134275	4.1096842
2022-03-30 17:55:00	0.0246804	0.02457292	4.1343646	4.1096842
2022-03-30 18:00:00	0.0246505	0.0245759	4.1343347	4.1096842
2022-03-30 18:05:00	0.0245908	0.0245759	4.134275	4.1096842
2022-03-30 18:10:00	0.0243818	0.02455798	4.134066	4.1096842
2022-03-30 18:15:00	0.024352	0.02453708	4.1340362	4.1096842
2022-03-30 18:20:00	0.0244714	0.02452812	4.1341556	4.1096842
2022-03-30 18:25:00	0.0244714	0.02452215	4.1341556	4.1096842
2022-03-30 18:30:00	0.0245013	0.02451917	4.1341855	4.1096842
2022-03-30 18:35:00	0.024561	0.02452514	4.1342452	4.1096842
2022-03-30 18:40:00	0.0245311	0.02451917	4.1342153	4.1096842
2022-03-30 18:45:00	0.0245311	0.02450424	4.1342153	4.1096842
2022-03-30 18:50:00	0.024352	0.02447439	4.1340362	4.1096842
2022-03-30 18:55:00	0.0244416	0.02445947	4.1341258	4.1096842
2022-03-30 19:00:00	0.0244117	0.02446246	4.1340959	4.1096842
2022-03-30 19:05:00	0.0242624	0.0244535	4.1339466	4.1096842
2022-03-30 19:10:00	0.0243818	0.02444454	4.134066	4.1096842
2022-03-30 19:15:00	0.0243818	0.02443558	4.134066	4.1096842
2022-03-30 19:20:00	0.0243818	0.02442363	4.134066	4.1096842
2022-03-30 19:25:00	0.024352	0.02440273	4.1340362	4.1096842
2022-03-30 19:30:00	0.0242923	0.02437885	4.1339765	4.1096842
2022-03-30 19:35:00	0.0242624	0.02435198	4.1339466	4.1096842
2022-03-30 19:40:00	0.0242923	0.02434601	4.1339765	4.1096842
2022-03-30 19:45:00	0.024352	0.02433705	4.1340362	4.1096842
2022-03-30 19:50:00	0.0244117	0.02433705	4.1340959	4.1096842
2022-03-30 19:55:00	0.0242624	0.02433705	4.1339466	4.1096842
2022-03-30 20:00:00	0.024352	0.02433407	4.1340362	4.1096842
2022-03-30 20:05:00	0.0245013	0.02434602	4.1341855	4.1096842
2022-03-30 20:10:00	0.0244117	0.02434901	4.1340959	4.1096842
2022-03-30 20:15:00	0.0242624	0.02434005	4.1339466	4.1096842
2022-03-30 20:20:00	0.0242624	0.02433706	4.1339466	4.1096842
2022-03-30 20:25:00	0.0242326	0.02433408	4.1339168	4.1096842
2022-03-30 20:30:00	0.0243221	0.02433706	4.1340063	4.1096842
2022-03-30 20:35:00	0.0243221	0.02433407	4.1340063	4.1096842
2022-03-30 20:40:00	0.024352	0.0243281	4.1340362	4.1096842
2022-03-30 20:45:00	0.0241729	0.02431915	4.1338571	4.1096842
2022-03-30 20:50:00	0.0244117	0.02432512	4.1340959	4.1096842
2022-03-30 20:55:00	0.0242326	0.02429825	4.1339168	4.1096842
2022-03-30 21:00:00	0.0242923	0.02428631	4.1339765	4.1096842
2022-03-30 21:05:00	0.0242027	0.02428034	4.1338869	4.1096842
2022-03-30 21:10:00	0.024143	0.0242684	4.1338272	4.1096842
2022-03-30 21:15:00	0.0242027	0.02426541	4.1338869	4.1096842
2022-03-30 21:20:00	0.0240539	0.02423859	4.1337381	4.1096842
2022-03-30 21:25:00	0.024143	0.02422068	4.1338272	4.1096842
2022-03-30 21:30:00	0.0240833	0.02419381	4.1337675	4.1096842
2022-03-30 21:35:00	0.0241729	0.02419381	4.1338571	4.1096842
2022-03-30 21:40:00	0.0241729	0.02416993	4.1338571	4.1096842
2022-03-30 21:45:00	0.0241136	0.02415803	4.1337978	4.1096842
2022-03-30 21:50:00	0.024143	0.0241431	4.1338272	4.1096842
2022-03-30 21:55:00	0.0241729	0.02414012	4.1338571	4.1096842
2022-03-30 22:00:00	0.0240241	0.02412823	4.1337083	4.1096842
2022-03-30 22:05:00	0.024143	0.02412226	4.1338272	4.1096842
2022-03-30 22:10:00	0.0241136	0.02412823	4.1337978	4.1096842
2022-03-30 22:15:00	0.0240833	0.02412226	4.1337675	4.1096842
2022-03-30 22:20:00	0.0239345	0.02410738	4.1336187	4.1096842
2022-03-30 22:25:00	0.0240241	0.0240925	4.1337083	4.1096842
2022-03-30 22:30:00	0.0239643	0.02407164	4.1336485	4.1096842
2022-03-30 22:35:00	0.0239643	0.02405671	4.1336485	4.1096842
2022-03-30 22:40:00	0.0240833	0.02405074	4.1337675	4.1096842
2022-03-30 22:45:00	0.0239345	0.0240269	4.1336187	4.1096842
2022-03-30 22:50:00	0.0239046	0.02401495	4.1335888	4.1096842
2022-03-30 22:55:00	0.0237554	0.02397619	4.1334396	4.1096842
2022-03-30 23:00:00	0.0239345	0.02395828	4.1336187	4.1096842
2022-03-30 23:05:00	0.0239046	0.02394041	4.1335888	4.1096842
2022-03-30 23:10:00	0.0238151	0.02392847	4.1334993	4.1096842
2022-03-30 23:15:00	0.0238151	0.02390757	4.1334993	4.1096842
2022-03-30 23:20:00	0.0236957	0.02388071	4.1333799	4.1096842
2022-03-30 23:25:00	0.023636	0.02384788	4.1333202	4.1096842
2022-03-30 23:30:00	0.0236957	0.02380912	4.1333799	4.1096842
2022-03-30 23:35:00	0.0237255	0.02378822	4.1334097	4.1096842
2022-03-30 23:40:00	0.0236658	0.02376434	4.13335	4.1096842
2022-03-30 23:45:00	0.0236658	0.02375538	4.13335	4.1096842
2022-03-30 23:50:00	0.0236957	0.0237315	4.1333799	4.1096842
2022-03-30 23:55:00	0.023636	0.02370464	4.1333202	4.1096842
2022-03-31 00:00:00	0.0235762	0.02368075	4.1332604	4.1096842
2022-03-31 00:05:00	0.0237852	0.02367776	4.1334694	4.1096842
2022-03-31 00:10:00	0.0234869	0.02365688	4.1331711	4.1096842
2022-03-31 00:15:00	0.0234272	0.023636	4.1331114	4.1096842
2022-03-31 00:20:00	0.0233974	0.02360617	4.1330816	4.1096842
2022-03-31 00:25:00	0.023457	0.02357932	4.1331412	4.1096842
2022-03-31 00:30:00	0.0235464	0.02356738	4.1332306	4.1096842
2022-03-31 00:35:00	0.0233974	0.02354054	4.1330816	4.1096842
2022-03-31 00:40:00	0.0234272	0.02351369	4.1331114	4.1096842
2022-03-31 00:45:00	0.0233974	0.02348983	4.1330816	4.1096842
2022-03-31 00:50:00	0.0234869	0.0234809	4.1331711	4.1096842
2022-03-31 00:55:00	0.0233675	0.02343913	4.1330517	4.1096842
2022-03-31 01:00:00	0.0234272	0.02343316	4.1331114	4.1096842
2022-03-31 01:05:00	0.0233377	0.02342421	4.1330219	4.1096842
2022-03-31 01:10:00	0.0234272	0.02342719	4.1331114	4.1096842
2022-03-31 01:15:00	0.0233377	0.02341526	4.1330219	4.1096842
2022-03-31 01:20:00	0.0233078	0.0233914	4.132992	4.1096842
2022-03-31 01:25:00	0.0232184	0.0233735	4.1329026	4.1096842
2022-03-31 01:30:00	0.0233078	0.02336156	4.132992	4.1096842
2022-03-31 01:35:00	0.0233078	0.0233526	4.132992	4.1096842
2022-03-31 01:40:00	0.0231587	0.02331978	4.1328429	4.1096842
2022-03-31 01:45:00	0.0231289	0.02329592	4.1328131	4.1096842
2022-03-31 01:50:00	0.0231885	0.02327205	4.1328727	4.1096842
2022-03-31 01:55:00	0.0231885	0.02325713	4.1328727	4.1096842
2022-03-31 02:00:00	0.023099	0.02322431	4.1327832	4.1096842
2022-03-31 02:05:00	0.0232184	0.02321238	4.1329026	4.1096842
2022-03-31 02:10:00	0.0231587	0.02319747	4.1328429	4.1096842
2022-03-31 02:15:00	0.0232184	0.02319747	4.1329026	4.1096842
2022-03-31 02:20:00	0.0232184	0.02318853	4.1329026	4.1096842
2022-03-31 02:25:00	0.0231587	0.02317362	4.1328429	4.1096842
2022-03-31 02:30:00	0.0230095	0.0231587	4.1326937	4.1096842
2022-03-31 02:35:00	0.0230692	0.02315273	4.1327534	4.1096842
2022-03-31 02:40:00	0.0231289	0.02314677	4.1328131	4.1096842
2022-03-31 02:45:00	0.0231587	0.02314379	4.1328429	4.1096842
2022-03-31 02:50:00	0.023278	0.02316169	4.1329622	4.1096842
2022-03-31 02:55:00	0.0232482	0.02316467	4.1329324	4.1096842
2022-03-31 03:00:00	0.0232184	0.02317064	4.1329026	4.1096842
2022-03-31 03:05:00	0.0231587	0.02316467	4.1328429	4.1096842
2022-03-31 03:10:00	0.0231289	0.02315572	4.1328131	4.1096842
2022-03-31 03:15:00	0.023099	0.02314975	4.1327832	4.1096842
2022-03-31 03:20:00	0.0229797	0.02314677	4.1326639	4.1096842
2022-03-31 03:25:00	0.023099	0.02314975	4.1327832	4.1096842
2022-03-31 03:30:00	0.0230095	0.02313781	4.1326937	4.1096842
2022-03-31 03:35:00	0.0231289	0.02313483	4.1328131	4.1096842
2022-03-31 03:40:00	0.0230393	0.02311096	4.1327235	4.1096842
2022-03-31 03:45:00	0.0230095	0.02308709	4.1326937	4.1096842
2022-03-31 03:50:00	0.0230692	0.02307217	4.1327534	4.1096842
2022-03-31 03:55:00	0.0229797	0.02305427	4.1326639	4.1096842
2022-03-31 04:00:00	0.0230393	0.02304531	4.1327235	4.1096842
2022-03-31 04:05:00	0.0228902	0.02302443	4.1325744	4.1096842
2022-03-31 04:10:00	0.0229498	0.02302144	4.132634	4.1096842
2022-03-31 04:15:00	0.02292	0.02300354	4.1326042	4.1096842
2022-03-31 04:20:00	0.0228305	0.02298564	4.1325147	4.1096842
2022-03-31 04:25:00	0.0228902	0.02296177	4.1325744	4.1096842
2022-03-31 04:30:00	0.0230095	0.02295879	4.1326937	4.1096842
2022-03-31 04:35:00	0.02292	0.02294984	4.1326042	4.1096842
2022-03-31 04:40:00	0.0228603	0.02292895	4.1325445	4.1096842
2022-03-31 04:45:00	0.0228007	0.02291105	4.1324849	4.1096842
2022-03-31 04:50:00	0.0228902	0.02289614	4.1325744	4.1096842
2022-03-31 04:55:00	0.0228902	0.02289614	4.1325744	4.1096842
2022-03-31 05:00:00	0.0228603	0.02288719	4.1325445	4.1096842
2022-03-31 05:05:00	0.0228902	0.02288421	4.1325744	4.1096842
2022-03-31 05:10:00	0.0228603	0.02288719	4.1325445	4.1096842
2022-03-31 05:15:00	0.0227708	0.02287525	4.132455	4.1096842
2022-03-31 05:20:00	0.0228007	0.02285437	4.1324849	4.1096842
2022-03-31 05:25:00	0.0228007	0.02284244	4.1324849	4.1096842
2022-03-31 05:30:00	0.0227112	0.02282753	4.1323954	4.1096842
2022-03-31 05:35:00	0.0228305	0.02283051	4.1325147	4.1096842
2022-03-31 05:40:00	0.0227112	0.02281261	4.1323954	4.1096842
2022-03-31 05:45:00	0.0227708	0.02280067	4.132455	4.1096842
2022-03-31 05:50:00	0.02292	0.02280664	4.1326042	4.1096842
2022-03-31 05:55:00	0.0228305	0.02280067	4.1325147	4.1096842
2022-03-31 06:00:00	0.0228305	0.02279769	4.1325147	4.1096842
2022-03-31 06:05:00	0.0227708	0.02279769	4.132455	4.1096842
2022-03-31 06:10:00	0.0226515	0.02278277	4.1323357	4.1096842
2022-03-31 06:15:00	0.0226515	0.02276785	4.1323357	4.1096842
2022-03-31 06:20:00	0.0227708	0.02277381	4.132455	4.1096842
2022-03-31 06:25:00	0.022741	0.02276486	4.1324252	4.1096842
2022-03-31 06:30:00	0.0226813	0.02276187	4.1323655	4.1096842
2022-03-31 06:35:00	0.0226515	0.02274994	4.1323357	4.1096842
2022-03-31 06:40:00	0.0226217	0.02272011	4.1323059	4.1096842
2022-03-31 06:45:00	0.0227112	0.02270818	4.1323954	4.1096842
2022-03-31 06:50:00	0.0225918	0.02268431	4.132276	4.1096842
2022-03-31 06:55:00	0.0227112	0.02267835	4.1323954	4.1096842
2022-03-31 07:00:00	0.0225918	0.02267238	4.132276	4.1096842
2022-03-31 07:05:00	0.0226813	0.02267536	4.1323655	4.1096842
2022-03-31 07:10:00	0.0225918	0.02265746	4.132276	4.1096842
2022-03-31 07:15:00	0.0224427	0.02262763	4.1321269	4.1096842
2022-03-31 07:20:00	0.0225023	0.02260973	4.1321865	4.1096842
2022-03-31 07:25:00	0.0225321	0.02259779	4.1322163	4.1096842
2022-03-31 07:30:00	0.022383	0.02257392	4.1320672	4.1096842
2022-03-31 07:35:00	0.022562	0.022559	4.1322462	4.1096842
2022-03-31 07:40:00	0.0224427	0.02254409	4.1321269	4.1096842
2022-03-31 07:45:00	0.0224725	0.02252022	4.1321567	4.1096842
2022-03-31 07:50:00	0.0224128	0.02250232	4.132097	4.1096842
2022-03-31 07:55:00	0.0226217	0.02249636	4.1323059	4.1096842
2022-03-31 08:00:00	0.0225023	0.02248741	4.1321865	4.1096842
2022-03-31 08:05:00	0.0224725	0.02249039	4.1321567	4.1096842
2022-03-31 08:10:00	0.022383	0.02247846	4.1320672	4.1096842
2022-03-31 08:15:00	0.022383	0.02246355	4.1320672	4.1096842
2022-03-31 08:20:00	0.0223532	0.02246057	4.1320374	4.1096842
2022-03-31 08:25:00	0.022383	0.02244267	4.1320672	4.1096842
2022-03-31 08:30:00	0.0222935	0.02242775	4.1319777	4.1096842
2022-03-31 08:35:00	0.0222636	0.02240686	4.1319478	4.1096842
2022-03-31 08:40:00	0.0222338	0.02238896	4.131918	4.1096842
2022-03-31 08:45:00	0.0224128	0.02236807	4.132097	4.1096842
2022-03-31 08:50:00	0.0222935	0.02234719	4.1319777	4.1096842
2022-03-31 08:55:00	0.0222338	0.02232332	4.131918	4.1096842
2022-03-31 09:00:00	0.0222636	0.02231138	4.1319478	4.1096842
2022-03-31 09:05:00	0.0222338	0.02229646	4.131918	4.1096842
2022-03-31 09:10:00	0.022204	0.02228154	4.1318882	4.1096842
2022-03-31 09:15:00	0.022204	0.02226364	4.1318882	4.1096842
2022-03-31 09:20:00	0.0222338	0.02225767	4.131918	4.1096842
2022-03-31 09:25:00	0.0221742	0.02224873	4.1318584	4.1096842
2022-03-31 09:30:00	0.0221443	0.02223978	4.1318285	4.1096842
2022-03-31 09:35:00	0.022204	0.0222189	4.1318882	4.1096842
2022-03-31 09:40:00	0.022204	0.02220995	4.1318882	4.1096842
2022-03-31 09:45:00	0.0222338	0.02220995	4.131918	4.1096842
2022-03-31 09:50:00	0.022204	0.02220399	4.1318882	4.1096842
2022-03-31 09:55:00	0.0222338	0.02220399	4.131918	4.1096842
2022-03-31 10:00:00	0.022204	0.02220399	4.1318882	4.1096842
2022-03-31 10:05:00	0.0221145	0.02219504	4.1317987	4.1096842
2022-03-31 10:10:00	0.0221742	0.02218908	4.1318584	4.1096842
2022-03-31 10:15:00	0.0221742	0.02218908	4.1318584	4.1096842
2022-03-31 10:20:00	0.0220548	0.02218013	4.131739	4.1096842
2022-03-31 10:25:00	0.0220548	0.02216521	4.131739	4.1096842
2022-03-31 10:30:00	0.0220548	0.02215029	4.131739	4.1096842
2022-03-31 10:35:00	0.022025	0.02212941	4.1317092	4.1096842
2022-03-31 10:40:00	0.0220847	0.02211748	4.1317689	4.1096842
2022-03-31 10:45:00	0.0220847	0.02210257	4.1317689	4.1096842
2022-03-31 10:50:00	0.0220548	0.02208765	4.131739	4.1096842
2022-03-31 10:55:00	0.0220548	0.02208168	4.131739	4.1096842
2022-03-31 11:00:00	0.022025	0.02206676	4.1317092	4.1096842
2022-03-31 11:05:00	0.0220548	0.02205482	4.131739	4.1096842
2022-03-31 11:10:00	0.0219653	0.02204587	4.1316495	4.1096842
2022-03-31 11:15:00	0.0220847	0.02204886	4.1317689	4.1096842
2022-03-31 11:20:00	0.0218758	0.02203096	4.13156	4.1096842
2022-03-31 11:25:00	0.0219355	0.02202201	4.1316197	4.1096842
2022-03-31 11:30:00	0.0219653	0.02201007	4.1316495	4.1096842
2022-03-31 11:35:00	0.0218161	0.02198321	4.1315003	4.1096842
2022-03-31 11:40:00	0.0218161	0.02195934	4.1315003	4.1096842
2022-03-31 11:45:00	0.0218758	0.02194144	4.13156	4.1096842
2022-03-31 11:50:00	0.0218161	0.02192055	4.1315003	4.1096842
2022-03-31 11:55:00	0.021846	0.02189967	4.1315302	4.1096842
2022-03-31 12:00:00	0.0218161	0.02188475	4.1315003	4.1096842
2022-03-31 12:05:00	0.0218161	0.02185789	4.1315003	4.1096842
2022-03-31 12:10:00	0.0218758	0.02185789	4.13156	4.1096842
2022-03-31 12:15:00	0.0217266	0.021837	4.1314108	4.1096842
2022-03-31 12:20:00	0.0217863	0.0218191	4.1314705	4.1096842
2022-03-31 12:25:00	0.0217863	0.02181612	4.1314705	4.1096842
2022-03-31 12:30:00	0.0217565	0.02181016	4.1314407	4.1096842
2022-03-31 12:35:00	0.0217863	0.02180121	4.1314705	4.1096842
2022-03-31 12:40:00	0.0217565	0.02179525	4.1314407	4.1096842
2022-03-31 12:45:00	0.0216968	0.02178033	4.131381	4.1096842
2022-03-31 12:50:00	0.021667	0.02176542	4.1313512	4.1096842
2022-03-31 12:55:00	0.0217565	0.02175946	4.1314407	4.1096842
2022-03-31 13:00:00	0.0217863	0.02175051	4.1314705	4.1096842
2022-03-31 13:05:00	0.0217863	0.02175648	4.1314705	4.1096842
2022-03-31 13:10:00	0.0216968	0.02174753	4.131381	4.1096842
2022-03-31 13:15:00	0.021667	0.0217356	4.1313512	4.1096842
2022-03-31 13:20:00	0.0217266	0.02173261	4.1314108	4.1096842
2022-03-31 13:25:00	0.0216372	0.0217177	4.1313214	4.1096842
2022-03-31 13:30:00	0.0216372	0.02170577	4.1313214	4.1096842
2022-03-31 13:35:00	0.0216968	0.02170577	4.131381	4.1096842
2022-03-31 13:40:00	0.0215178	0.02169085	4.131202	4.1096842
2022-03-31 13:45:00	0.0216968	0.02168488	4.131381	4.1096842
2022-03-31 13:50:00	0.021667	0.02167295	4.1313512	4.1096842
2022-03-31 13:55:00	0.0216372	0.02165804	4.1313214	4.1096842
2022-03-31 14:00:00	0.0216372	0.02165208	4.1313214	4.1096842
2022-03-31 14:05:00	0.0216372	0.0216491	4.1313214	4.1096842
2022-03-31 14:10:00	0.0216968	0.02164612	4.131381	4.1096842
2022-03-31 14:15:00	0.0216073	0.02164313	4.1312915	4.1096842
2022-03-31 14:20:00	0.0215476	0.02163417	4.1312318	4.1096842
2022-03-31 14:25:00	0.0214581	0.0216103	4.1311423	4.1096842
2022-03-31 14:30:00	0.021488	0.02160732	4.1311722	4.1096842
2022-03-31 14:35:00	0.0215178	0.02158942	4.131202	4.1096842
2022-03-31 14:40:00	0.0216073	0.02158345	4.1312915	4.1096842
2022-03-31 14:45:00	0.0214283	0.02156256	4.1311125	4.1096842
2022-03-31 14:50:00	0.0214283	0.02154167	4.1311125	4.1096842
2022-03-31 14:55:00	0.0214581	0.02152376	4.1311423	4.1096842
2022-03-31 15:00:00	0.0216968	0.02152376	4.131381	4.1096842
2022-03-31 15:05:00	0.0215775	0.02152078	4.1312617	4.1096842
2022-03-31 15:10:00	0.0215178	0.0215178	4.131202	4.1096842
2022-03-31 15:15:00	0.0213985	0.02151184	4.1310827	4.1096842
2022-03-31 15:20:00	0.0213388	0.02149692	4.131023	4.1096842
2022-03-31 15:25:00	0.0213686	0.021482	4.1310528	4.1096842
2022-03-31 15:30:00	0.0213686	0.02145813	4.1310528	4.1096842
2022-03-31 15:35:00	0.0212493	0.02144023	4.1309335	4.1096842
2022-03-31 15:40:00	0.0212791	0.02142531	4.1309633	4.1096842
2022-03-31 15:45:00	0.0213686	0.02141636	4.1310528	4.1096842
2022-03-31 15:50:00	0.0213985	0.02138653	4.1310827	4.1096842
2022-03-31 15:55:00	0.0213388	0.02136266	4.131023	4.1096842
2022-03-31 16:00:00	0.021309	0.02134178	4.1309932	4.1096842
2022-03-31 16:05:00	0.0214283	0.02134476	4.1311125	4.1096842
2022-03-31 16:10:00	0.0214283	0.02135371	4.1311125	4.1096842
2022-03-31 16:15:00	0.0213388	0.02135073	4.131023	4.1096842
2022-03-31 16:20:00	0.0210405	0.02131792	4.1307247	4.1096842
2022-03-31 16:25:00	0.0211896	0.02131195	4.1308738	4.1096842
2022-03-31 16:30:00	0.0211001	0.02129405	4.1307843	4.1096842
2022-03-31 16:35:00	0.0211598	0.02127317	4.130844	4.1096842
2022-03-31 16:40:00	0.0210106	0.02123438	4.1306948	4.1096842
2022-03-31 16:45:00	0.0211896	0.02121946	4.1308738	4.1096842
2022-03-31 16:50:00	0.0211598	0.02120454	4.130844	4.1096842
2022-03-31 16:55:00	0.0211001	0.02117172	4.1307843	4.1096842
2022-03-31 17:00:00	0.0211896	0.02114785	4.1308738	4.1096842
2022-03-31 17:05:00	0.0211598	0.02112995	4.130844	4.1096842
2022-03-31 17:10:00	0.02113	0.0211389	4.1308142	4.1096842
2022-03-31 17:15:00	0.0211001	0.02112995	4.1307843	4.1096842
2022-03-31 17:20:00	0.0210703	0.02112697	4.1307545	4.1096842
2022-03-31 17:25:00	0.0210106	0.02111205	4.1306948	4.1096842
2022-03-31 17:30:00	0.02113	0.02112399	4.1308142	4.1096842
2022-03-31 17:35:00	0.0211001	0.02111504	4.1307843	4.1096842
2022-03-31 17:40:00	0.020951	0.02109416	4.1306352	4.1096842
2022-03-31 17:45:00	0.0209211	0.02107626	4.1306053	4.1096842
2022-03-31 17:50:00	0.0210405	0.02106135	4.1307247	4.1096842
2022-03-31 17:55:00	0.0209211	0.02103748	4.1306053	4.1096842
2022-03-31 18:00:00	0.0209808	0.02102256	4.130665	4.1096842
2022-03-31 18:05:00	0.0210106	0.02101361	4.1306948	4.1096842
2022-03-31 18:10:00	0.0210106	0.02100764	4.1306948	4.1096842
2022-03-31 18:15:00	0.0209211	0.02099869	4.1306053	4.1096842
2022-03-31 18:20:00	0.0209211	0.0209778	4.1306053	4.1096842
2022-03-31 18:25:00	0.0208316	0.02095095	4.1305158	4.1096842
2022-03-31 18:30:00	0.0208615	0.020942	4.1305457	4.1096842
2022-03-31 18:35:00	0.020951	0.02094499	4.1306352	4.1096842
2022-03-31 18:40:00	0.0208615	0.02092709	4.1305457	4.1096842
2022-03-31 18:45:00	0.0208615	0.02092113	4.1305457	4.1096842
2022-03-31 18:50:00	0.0208316	0.02090621	4.1305158	4.1096842
2022-03-31 18:55:00	0.0208615	0.0208913	4.1305457	4.1096842
2022-03-31 19:00:00	0.0208913	0.02087937	4.1305755	4.1096842
2022-03-31 19:05:00	0.0207421	0.02086147	4.1304263	4.1096842
2022-03-31 19:10:00	0.0207421	0.02084357	4.1304263	4.1096842
2022-03-31 19:15:00	0.0207719	0.0208376	4.1304561	4.1096842
2022-03-31 19:20:00	0.0206526	0.02081671	4.1303368	4.1096842
2022-03-31 19:25:00	0.0206824	0.02078985	4.1303666	4.1096842
2022-03-31 19:30:00	0.0207719	0.02078089	4.1304561	4.1096842
2022-03-31 19:35:00	0.0207719	0.02077193	4.1304561	4.1096842
2022-03-31 19:40:00	0.0208316	0.02077193	4.1305158	4.1096842
2022-03-31 19:45:00	0.0206824	0.02075402	4.1303666	4.1096842
2022-03-31 19:50:00	0.0206228	0.02072717	4.130307	4.1096842
2022-03-31 19:55:00	0.0207123	0.02072419	4.1303965	4.1096842
2022-03-31 20:00:00	0.0206824	0.02071822	4.1303666	4.1096842
2022-03-31 20:05:00	0.0207421	0.02071524	4.1304263	4.1096842
2022-03-31 20:10:00	0.0207421	0.02072419	4.1304263	4.1096842
2022-03-31 20:15:00	0.0207421	0.02073016	4.1304263	4.1096842
2022-03-31 20:20:00	0.0206526	0.02071823	4.1303368	4.1096842
2022-03-31 20:25:00	0.0207123	0.02071227	4.1303965	4.1096842
2022-03-31 20:30:00	0.0207421	0.02070332	4.1304263	4.1096842
2022-03-31 20:35:00	0.0206824	0.02070332	4.1303666	4.1096842
2022-03-31 20:40:00	0.0206526	0.0207063	4.1303368	4.1096842
2022-03-31 20:45:00	0.0207421	0.02070928	4.1304263	4.1096842
2022-03-31 20:50:00	0.0206228	0.02070332	4.130307	4.1096842
2022-03-31 20:55:00	0.0207421	0.02070332	4.1304263	4.1096842
2022-03-31 21:00:00	0.0208316	0.02071227	4.1305158	4.1096842
2022-03-31 21:05:00	0.0206526	0.02070332	4.1303368	4.1096842
2022-03-31 21:10:00	0.0206228	0.02070034	4.130307	4.1096842
2022-03-31 21:15:00	0.0206526	0.02069437	4.1303368	4.1096842
2022-03-31 21:20:00	0.0206526	0.02068542	4.1303368	4.1096842
2022-03-31 21:25:00	0.0204736	0.02066454	4.1301578	4.1096842
2022-03-31 21:30:00	0.0205333	0.02065261	4.1302175	4.1096842
2022-03-31 21:35:00	0.0205034	0.02062874	4.1301876	4.1096842
2022-03-31 21:40:00	0.0204736	0.02061382	4.1301578	4.1096842
2022-03-31 21:45:00	0.0205631	0.02059592	4.1302473	4.1096842
2022-03-31 21:50:00	0.0205631	0.02056907	4.1302473	4.1096842
2022-03-31 21:55:00	0.0204438	0.02054819	4.130128	4.1096842
2022-03-31 22:00:00	0.0204438	0.02053029	4.130128	4.1096842
2022-03-31 22:05:00	0.0205034	0.02051537	4.1301876	4.1096842
2022-03-31 22:10:00	0.0205333	0.02050344	4.1302175	4.1096842
2022-03-31 22:15:00	0.0203841	0.02049449	4.1300683	4.1096842
2022-03-31 22:20:00	0.0203245	0.02047361	4.1300087	4.1096842
2022-03-31 22:25:00	0.0204139	0.02046466	4.1300981	4.1096842
2022-03-31 22:30:00	0.0204139	0.02045869	4.1300981	4.1096842
2022-03-31 22:35:00	0.0205631	0.02045869	4.1302473	4.1096842
2022-03-31 22:40:00	0.0204736	0.02044974	4.1301578	4.1096842
2022-03-31 22:45:00	0.0205034	0.0204557	4.1301876	4.1096842
2022-03-31 22:50:00	0.0204736	0.02045868	4.1301578	4.1096842
2022-03-31 22:55:00	0.0205034	0.02045868	4.1301876	4.1096842
2022-03-31 23:00:00	0.0205034	0.02045569	4.1301876	4.1096842
2022-03-31 23:05:00	0.0203841	0.02045569	4.1300683	4.1096842
2022-03-31 23:10:00	0.0202946	0.0204527	4.1299788	4.1096842
2022-03-31 23:15:00	0.0203245	0.02044376	4.1300087	4.1096842
2022-03-31 23:20:00	0.0202946	0.02043183	4.1299788	4.1096842
2022-03-31 23:25:00	0.0203245	0.02040797	4.1300087	4.1096842
2022-03-31 23:30:00	0.0202946	0.02039007	4.1299788	4.1096842
2022-03-31 23:35:00	0.0202349	0.02036322	4.1299191	4.1096842
2022-03-31 23:40:00	0.0204139	0.02035725	4.1300981	4.1096842
2022-03-31 23:45:00	0.0203245	0.02033936	4.1300087	4.1096842
2022-03-31 23:50:00	0.0203245	0.02032147	4.1300087	4.1096842
2022-03-31 23:55:00	0.0203245	0.02031551	4.1300087	4.1096842
2022-04-01 00:00:00	0.0203245	0.0203185	4.1300087	4.1096842
2022-04-01 00:05:00	0.0203245	0.0203185	4.1300087	4.1096842
2022-04-01 00:10:00	0.0204139	0.02033043	4.1300981	4.1096842
2022-04-01 00:15:00	0.0204438	0.02034236	4.130128	4.1096842
2022-04-01 00:20:00	0.0202648	0.02033938	4.129949	4.1096842
2022-04-01 00:25:00	0.0203841	0.0203543	4.1300683	4.1096842
2022-04-01 00:30:00	0.0202349	0.0203364	4.1299191	4.1096842
2022-04-01 00:35:00	0.0202349	0.02032744	4.1299191	4.1096842
2022-04-01 00:40:00	0.0201454	0.02030953	4.1298296	4.1096842
2022-04-01 00:45:00	0.0201454	0.02029162	4.1298296	4.1096842
2022-04-01 00:50:00	0.020056	0.02026477	4.1297402	4.1096842
2022-04-01 00:55:00	0.0201156	0.02024388	4.1297998	4.1096842
2022-04-01 01:00:00	0.0199963	0.02020212	4.1296805	4.1096842
2022-04-01 01:05:00	0.0202051	0.02017825	4.1298893	4.1096842
2022-04-01 01:10:00	0.0200858	0.02016035	4.12977	4.1096842
2022-04-01 01:15:00	0.0200261	0.02012455	4.1297103	4.1096842
2022-04-01 01:20:00	0.0200858	0.02010964	4.12977	4.1096842
2022-04-01 01:25:00	0.0201454	0.02010069	4.1298296	4.1096842
2022-04-01 01:30:00	0.0200858	0.02009473	4.12977	4.1096842
2022-04-01 01:35:00	0.0201454	0.02009473	4.1298296	4.1096842
2022-04-01 01:40:00	0.0201753	0.02010666	4.1298595	4.1096842
2022-04-01 01:45:00	0.0200858	0.02010368	4.12977	4.1096842
2022-04-01 01:50:00	0.0200858	0.02011263	4.12977	4.1096842
2022-04-01 01:55:00	0.0202051	0.02011263	4.1298893	4.1096842
2022-04-01 02:00:00	0.0201753	0.02012158	4.1298595	4.1096842
2022-04-01 02:05:00	0.0201454	0.02013351	4.1298296	4.1096842
2022-04-01 02:10:00	0.0201753	0.02014246	4.1298595	4.1096842
2022-04-01 02:15:00	0.0201454	0.02014246	4.1298296	4.1096842
2022-04-01 02:20:00	0.0200858	0.02014246	4.12977	4.1096842
2022-04-01 02:25:00	0.0200261	0.02013053	4.1297103	4.1096842
2022-04-01 02:30:00	0.0199664	0.02010964	4.1296506	4.1096842
2022-04-01 02:35:00	0.020056	0.02010666	4.1297402	4.1096842
2022-04-01 02:40:00	0.0201156	0.02010964	4.1297998	4.1096842
2022-04-01 02:45:00	0.0200261	0.02009174	4.1297103	4.1096842
2022-04-01 02:50:00	0.0199963	0.02007384	4.1296805	4.1096842
2022-04-01 02:55:00	0.020056	0.0200649	4.1297402	4.1096842
2022-04-01 03:00:00	0.020056	0.02005297	4.1297402	4.1096842
2022-04-01 03:05:00	0.0199664	0.02003507	4.1296506	4.1096842
2022-04-01 03:10:00	0.0200858	0.02003507	4.12977	4.1096842
2022-04-01 03:15:00	0.020056	0.02003806	4.1297402	4.1096842
2022-04-01 03:20:00	0.020056	0.02004702	4.1297402	4.1096842
2022-04-01 03:25:00	0.020056	0.02004702	4.1297402	4.1096842
2022-04-01 03:30:00	0.020056	0.02004106	4.1297402	4.1096842
2022-04-01 03:35:00	0.0200858	0.02004703	4.12977	4.1096842
2022-04-01 03:40:00	0.0198769	0.02003509	4.1295611	4.1096842
2022-04-01 03:45:00	0.020056	0.02003509	4.1297402	4.1096842
2022-04-01 03:50:00	0.0199963	0.02002912	4.1296805	4.1096842
2022-04-01 03:55:00	0.0200858	0.02004106	4.12977	4.1096842
2022-04-01 04:00:00	0.0199664	0.02002912	4.1296506	4.1096842
2022-04-01 04:05:00	0.0199664	0.02002016	4.1296506	4.1096842
2022-04-01 04:10:00	0.0199068	0.02000524	4.129591	4.1096842
2022-04-01 04:15:00	0.0199068	0.01999032	4.129591	4.1096842
2022-04-01 04:20:00	0.0198471	0.01996943	4.1295313	4.1096842
2022-04-01 04:25:00	0.0199068	0.01995153	4.129591	4.1096842
2022-04-01 04:30:00	0.0198471	0.01994855	4.1295313	4.1096842
2022-04-01 04:35:00	0.0200261	0.01994556	4.1297103	4.1096842
2022-04-01 04:40:00	0.0200261	0.01994854	4.1297103	4.1096842
2022-04-01 04:45:00	0.0200261	0.01994257	4.1297103	4.1096842
2022-04-01 04:50:00	0.0200261	0.01994854	4.1297103	4.1096842
2022-04-01 04:55:00	0.0199963	0.01995153	4.1296805	4.1096842
2022-04-01 05:00:00	0.0198769	0.01994854	4.1295611	4.1096842
2022-04-01 05:05:00	0.0198471	0.01994257	4.1295313	4.1096842
2022-04-01 05:10:00	0.0199068	0.01994854	4.129591	4.1096842
2022-04-01 05:15:00	0.0198471	0.01994257	4.1295313	4.1096842
2022-04-01 05:20:00	0.0196681	0.01992467	4.1293523	4.1096842
2022-04-01 05:25:00	0.0197874	0.0199008	4.1294716	4.1096842
2022-04-01 05:30:00	0.0197874	0.01987693	4.1294716	4.1096842
2022-04-01 05:35:00	0.0196681	0.01984113	4.1293523	4.1096842
2022-04-01 05:40:00	0.0198471	0.01982323	4.1295313	4.1096842
2022-04-01 05:45:00	0.0198173	0.01980533	4.1295015	4.1096842
2022-04-01 05:50:00	0.0197874	0.01979638	4.1294716	4.1096842
2022-04-01 05:55:00	0.0198769	0.01979936	4.1295611	4.1096842
2022-04-01 06:00:00	0.0197874	0.01978742	4.1294716	4.1096842
2022-04-01 06:05:00	0.0198173	0.01978444	4.1295015	4.1096842
2022-04-01 06:10:00	0.0197277	0.0197904	4.1294119	4.1096842
2022-04-01 06:15:00	0.0197874	0.0197904	4.1294716	4.1096842
2022-04-01 06:20:00	0.0197576	0.01978742	4.1294418	4.1096842
2022-04-01 06:25:00	0.0197874	0.01979935	4.1294716	4.1096842
2022-04-01 06:30:00	0.0198471	0.01979935	4.1295313	4.1096842
2022-04-01 06:35:00	0.0197277	0.01979039	4.1294119	4.1096842
2022-04-01 06:40:00	0.0198769	0.01979934	4.1295611	4.1096842
2022-04-01 06:45:00	0.0198173	0.01979338	4.1295015	4.1096842
2022-04-01 06:50:00	0.0197576	0.0197904	4.1294418	4.1096842
2022-04-01 06:55:00	0.0197874	0.01978741	4.1294716	4.1096842
2022-04-01 07:00:00	0.0197874	0.01979338	4.1294716	4.1096842
2022-04-01 07:05:00	0.0197874	0.01979338	4.1294716	4.1096842
2022-04-01 07:10:00	0.0196681	0.01978443	4.1293523	4.1096842
2022-04-01 07:15:00	0.0196084	0.01976653	4.1292926	4.1096842
2022-04-01 07:20:00	0.0195189	0.01973371	4.1292031	4.1096842
2022-04-01 07:25:00	0.0195488	0.01971582	4.129233	4.1096842
2022-04-01 07:30:00	0.0196383	0.01969196	4.1293225	4.1096842
2022-04-01 07:35:00	0.0195488	0.01966511	4.129233	4.1096842
2022-04-01 07:40:00	0.0195488	0.01964423	4.129233	4.1096842
2022-04-01 07:45:00	0.0195189	0.01961738	4.1292031	4.1096842
2022-04-01 07:50:00	0.0197277	0.01961141	4.1294119	4.1096842
2022-04-01 07:55:00	0.0195786	0.01959053	4.1292628	4.1096842
2022-04-01 08:00:00	0.0196084	0.01958456	4.1292926	4.1096842
2022-04-01 08:05:00	0.0197576	0.01959948	4.1294418	4.1096842
2022-04-01 08:10:00	0.0197576	0.01962335	4.1294418	4.1096842
2022-04-01 08:15:00	0.0196979	0.01963826	4.1293821	4.1096842
2022-04-01 08:20:00	0.0196084	0.01963527	4.1292926	4.1096842
2022-04-01 08:25:00	0.0196681	0.0196472	4.1293523	4.1096842
2022-04-01 08:30:00	0.0196979	0.01966211	4.1293821	4.1096842
2022-04-01 08:35:00	0.0196084	0.01967106	4.1292926	4.1096842
2022-04-01 08:40:00	0.0196681	0.0196651	4.1293523	4.1096842
2022-04-01 08:45:00	0.0196979	0.01967703	4.1293821	4.1096842
2022-04-01 08:50:00	0.0197277	0.01968896	4.1294119	4.1096842
2022-04-01 08:55:00	0.0195189	0.01966509	4.1292031	4.1096842
2022-04-01 09:00:00	0.0196084	0.01965017	4.1292926	4.1096842
2022-04-01 09:05:00	0.0196979	0.01965017	4.1293821	4.1096842
2022-04-01 09:10:00	0.0195488	0.01964421	4.129233	4.1096842
2022-04-01 09:15:00	0.0194294	0.01962034	4.1291136	4.1096842
2022-04-01 09:20:00	0.0194294	0.01959349	4.1291136	4.1096842
2022-04-01 09:25:00	0.0194592	0.01957857	4.1291434	4.1096842
2022-04-01 09:30:00	0.0194294	0.0195547	4.1291136	4.1096842
2022-04-01 09:35:00	0.0192803	0.01951294	4.1289645	4.1096842
2022-04-01 09:40:00	0.0195488	0.01949505	4.129233	4.1096842
2022-04-01 09:45:00	0.0194891	0.01949207	4.1291733	4.1096842
2022-04-01 09:50:00	0.0194891	0.01948014	4.1291733	4.1096842
2022-04-01 09:55:00	0.0194891	0.01945926	4.1291733	4.1096842
2022-04-01 10:00:00	0.0194891	0.01945329	4.1291733	4.1096842
2022-04-01 10:05:00	0.0195488	0.01946523	4.129233	4.1096842
2022-04-01 10:10:00	0.0195189	0.01947418	4.1292031	4.1096842
2022-04-01 10:15:00	0.0195488	0.01948314	4.129233	4.1096842
2022-04-01 10:20:00	0.0194294	0.01948314	4.1291136	4.1096842
2022-04-01 10:25:00	0.0194891	0.01950402	4.1291733	4.1096842
2022-04-01 10:30:00	0.0195488	0.01950402	4.129233	4.1096842
2022-04-01 10:35:00	0.0196681	0.01952192	4.1293523	4.1096842
2022-04-01 10:40:00	0.0195488	0.01952789	4.129233	4.1096842
2022-04-01 10:45:00	0.0194891	0.01952789	4.1291733	4.1096842
2022-04-01 10:50:00	0.0194592	0.0195249	4.1291434	4.1096842
2022-04-01 10:55:00	0.0195488	0.0195249	4.129233	4.1096842
2022-04-01 11:00:00	0.0195786	0.01953087	4.1292628	4.1096842
2022-04-01 11:05:00	0.0194294	0.01951893	4.1291136	4.1096842
2022-04-01 11:10:00	0.0193697	0.01951296	4.1290539	4.1096842
2022-04-01 11:15:00	0.0185941	0.01942346	4.1282783	4.1096842
2022-04-01 11:20:00	0.0190118	0.01936976	4.128696	4.1096842
2022-04-01 11:25:00	0.0191907	0.01932202	4.1288749	4.1096842
2022-04-01 11:30:00	0.0192504	0.01929218	4.1289346	4.1096842
2022-04-01 11:35:00	0.0191609	0.01925936	4.1288451	4.1096842
2022-04-01 11:40:00	0.0192504	0.01923848	4.1289346	4.1096842
2022-04-01 11:45:00	0.0192803	0.01921163	4.1289645	4.1096842
2022-04-01 11:50:00	0.0191907	0.01917284	4.1288749	4.1096842
2022-04-01 11:55:00	0.0194294	0.01917284	4.1291136	4.1096842
2022-04-01 12:00:00	0.0193101	0.01916688	4.1289943	4.1096842
2022-04-01 12:05:00	0.0194294	0.01925041	4.1291136	4.1096842
2022-04-01 12:10:00	0.0193101	0.01928024	4.1289943	4.1096842
2022-04-01 12:15:00	0.0192803	0.0192892	4.1289645	4.1096842
2022-04-01 12:20:00	0.0192504	0.0192892	4.1289346	4.1096842
2022-04-01 12:25:00	0.0194891	0.01932202	4.1291733	4.1096842
2022-04-01 12:30:00	0.0194891	0.01934589	4.1291733	4.1096842
2022-04-01 12:35:00	0.0194891	0.01936677	4.1291733	4.1096842
2022-04-01 12:40:00	0.0187731	0.01932501	4.1284573	4.1096842
2022-04-01 12:45:00	0.0176692	0.01914899	4.1273534	4.1096842
2022-04-01 12:50:00	0.018415	0.01905948	4.1280992	4.1096842
2022-04-01 12:55:00	0.0190416	0.0190207	4.1287258	4.1096842
2022-04-01 13:00:00	0.0193101	0.0190207	4.1289943	4.1096842
2022-04-01 13:05:00	0.0192504	0.01901771	4.1289346	4.1096842
2022-04-01 13:10:00	0.0193399	0.01902666	4.1290241	4.1096842
2022-04-01 13:15:00	0.0193996	0.01901771	4.1290838	4.1096842
2022-04-01 13:20:00	0.0193399	0.01900279	4.1290241	4.1096842
2022-04-01 13:25:00	0.0193399	0.01898787	4.1290241	4.1096842
2022-04-01 13:30:00	0.0193996	0.01905052	4.1290838	4.1096842
2022-04-01 13:35:00	0.0194592	0.01922952	4.1291434	4.1096842
2022-04-01 13:40:00	0.0195189	0.01933991	4.1292031	4.1096842
2022-04-01 13:45:00	0.0193697	0.01937272	4.1290539	4.1096842
2022-04-01 13:50:00	0.0193399	0.0193757	4.1290241	4.1096842
2022-04-01 13:55:00	0.0193101	0.01938167	4.1289943	4.1096842
2022-04-01 14:00:00	0.0193399	0.01938167	4.1290241	4.1096842
2022-04-01 14:05:00	0.0193697	0.01937868	4.1290539	4.1096842
2022-04-01 14:10:00	0.0194294	0.01938763	4.1291136	4.1096842
2022-04-01 14:15:00	0.0193101	0.01938465	4.1289943	4.1096842
2022-04-01 14:20:00	0.0193697	0.01938166	4.1290539	4.1096842
2022-04-01 14:25:00	0.0193697	0.01937271	4.1290539	4.1096842
2022-04-01 14:30:00	0.0193996	0.01936078	4.1290838	4.1096842
2022-04-01 14:35:00	0.0193399	0.0193578	4.1290241	4.1096842
2022-04-01 14:40:00	0.0191907	0.01934288	4.1288749	4.1096842
2022-04-01 14:45:00	0.0193101	0.01934288	4.1289943	4.1096842
2022-04-01 14:50:00	0.0194294	0.01935183	4.1291136	4.1096842
2022-04-01 14:55:00	0.0193399	0.01934885	4.1290241	4.1096842
2022-04-01 15:00:00	0.0193399	0.0193399	4.1290241	4.1096842
2022-04-01 15:05:00	0.0191609	0.01932498	4.1288451	4.1096842
2022-04-01 15:10:00	0.0192206	0.01931007	4.1289048	4.1096842
2022-04-01 15:15:00	0.0191012	0.01928322	4.1287854	4.1096842
2022-04-01 15:20:00	0.0191311	0.01925637	4.1288153	4.1096842
2022-04-01 15:25:00	0.0191012	0.0192325	4.1287854	4.1096842
2022-04-01 15:30:00	0.0191311	0.01922654	4.1288153	4.1096842
2022-04-01 15:35:00	0.0191609	0.01921162	4.1288451	4.1096842
2022-04-01 15:40:00	0.0191609	0.01918477	4.1288451	4.1096842
2022-04-01 15:45:00	0.0191311	0.01916389	4.1288153	4.1096842
2022-04-01 15:50:00	0.0191609	0.01914599	4.1288451	4.1096842
2022-04-01 15:55:00	0.0191609	0.01914599	4.1288451	4.1096842
2022-04-01 16:00:00	0.0192504	0.01914897	4.1289346	4.1096842
2022-04-01 16:05:00	0.0191311	0.01915196	4.1288153	4.1096842
2022-04-01 16:10:00	0.0189819	0.01913704	4.1286661	4.1096842
2022-04-01 16:15:00	0.0189222	0.01911914	4.1286064	4.1096842
2022-04-01 16:20:00	0.0190118	0.01910721	4.128696	4.1096842
2022-04-01 16:25:00	0.0190416	0.01909528	4.1287258	4.1096842
2022-04-01 16:30:00	0.0190118	0.01908037	4.128696	4.1096842
2022-04-01 16:35:00	0.0188924	0.0190565	4.1285766	4.1096842
2022-04-01 16:40:00	0.0190714	0.01904755	4.1287556	4.1096842
2022-04-01 16:45:00	0.0188924	0.0190207	4.1285766	4.1096842
2022-04-01 16:50:00	0.0190416	0.01899982	4.1287258	4.1096842
2022-04-01 16:55:00	0.0189521	0.01898192	4.1286363	4.1096842
2022-04-01 17:00:00	0.0190118	0.01898491	4.128696	4.1096842
2022-04-01 17:05:00	0.0187433	0.01896702	4.1284275	4.1096842
2022-04-01 17:10:00	0.0188029	0.01894613	4.1284871	4.1096842
2022-04-01 17:15:00	0.0188924	0.01893121	4.1285766	4.1096842
2022-04-01 17:20:00	0.0188924	0.01891927	4.1285766	4.1096842
2022-04-01 17:25:00	0.0188029	0.01891032	4.1284871	4.1096842
2022-04-01 17:30:00	0.0188924	0.01889242	4.1285766	4.1096842
2022-04-01 17:35:00	0.0187731	0.01888049	4.1284573	4.1096842
2022-04-01 17:40:00	0.0189521	0.01887154	4.1286363	4.1096842
2022-04-01 17:45:00	0.0189521	0.01887154	4.1286363	4.1096842
2022-04-01 17:50:00	0.0188029	0.01885065	4.1284871	4.1096842
2022-04-01 17:55:00	0.0188029	0.01885661	4.1284871	4.1096842
2022-04-01 18:00:00	0.0188626	0.01886258	4.1285468	4.1096842
2022-04-01 18:05:00	0.0188924	0.01886258	4.1285766	4.1096842
2022-04-01 18:10:00	0.0188327	0.01885661	4.1285169	4.1096842
2022-04-01 18:15:00	0.0187433	0.01885065	4.1284275	4.1096842
2022-04-01 18:20:00	0.0187433	0.01883574	4.1284275	4.1096842
2022-04-01 18:25:00	0.0186239	0.01882082	4.1283081	4.1096842
2022-04-01 18:30:00	0.0185642	0.01878203	4.1282484	4.1096842
2022-04-01 18:35:00	0.0187134	0.01875816	4.1283976	4.1096842
2022-04-01 18:40:00	0.0186836	0.01874623	4.1283678	4.1096842
2022-04-01 18:45:00	0.0188924	0.01875518	4.1285766	4.1096842
2022-04-01 18:50:00	0.0187731	0.01874623	4.1284573	4.1096842
2022-04-01 18:55:00	0.0188924	0.01874623	4.1285766	4.1096842
2022-04-01 19:00:00	0.0188327	0.01874623	4.1285169	4.1096842
2022-04-01 19:05:00	0.0186239	0.01873429	4.1283081	4.1096842
2022-04-01 19:10:00	0.0189222	0.01875218	4.1286064	4.1096842
2022-04-01 19:15:00	0.0187134	0.01876113	4.1283976	4.1096842
2022-04-01 19:20:00	0.0188626	0.01879097	4.1285468	4.1096842
2022-04-01 19:25:00	0.0188626	0.01880589	4.1285468	4.1096842
2022-04-01 19:30:00	0.0187731	0.01881484	4.1284573	4.1096842
2022-04-01 19:35:00	0.0187433	0.01879993	4.1284275	4.1096842
2022-04-01 19:40:00	0.0187731	0.01879993	4.1284573	4.1096842
2022-04-01 19:45:00	0.0187433	0.01878502	4.1284275	4.1096842
2022-04-01 19:50:00	0.0186239	0.01876414	4.1283081	4.1096842
2022-04-01 19:55:00	0.0188327	0.01878502	4.1285169	4.1096842
2022-04-01 20:00:00	0.0186239	0.01875519	4.1283081	4.1096842
2022-04-01 20:05:00	0.0187433	0.01875818	4.1284275	4.1096842
2022-04-01 20:10:00	0.0188327	0.01875519	4.1285169	4.1096842
2022-04-01 20:15:00	0.0188029	0.01874922	4.1284871	4.1096842
2022-04-01 20:20:00	0.0188029	0.0187522	4.1284871	4.1096842
2022-04-01 20:25:00	0.0188924	0.01876711	4.1285766	4.1096842
2022-04-01 20:30:00	0.0186836	0.01875816	4.1283678	4.1096842
2022-04-01 20:35:00	0.0187134	0.01875517	4.1283976	4.1096842
2022-04-01 20:40:00	0.0188626	0.01877904	4.1285468	4.1096842
2022-04-01 20:45:00	0.0188924	0.01878501	4.1285766	4.1096842
2022-04-01 20:50:00	0.0189521	0.01881783	4.1286363	4.1096842
2022-04-01 20:55:00	0.0187433	0.01881783	4.1284275	4.1096842
2022-04-01 21:00:00	0.0188626	0.01882082	4.1285468	4.1096842
2022-04-01 21:05:00	0.0188924	0.01882977	4.1285766	4.1096842
2022-04-01 21:10:00	0.0189222	0.0188417	4.1286064	4.1096842
2022-04-01 21:15:00	0.0188327	0.01883573	4.1285169	4.1096842
2022-04-01 21:20:00	0.0188327	0.01885064	4.1285169	4.1096842
2022-04-01 21:25:00	0.0188626	0.01886556	4.1285468	4.1096842
2022-04-01 21:30:00	0.0188327	0.01886257	4.1285169	4.1096842
2022-04-01 21:35:00	0.0189819	0.01887152	4.1286661	4.1096842
2022-04-01 21:40:00	0.0189819	0.0188745	4.1286661	4.1096842
2022-04-01 21:45:00	0.0188924	0.01888941	4.1285766	4.1096842
2022-04-01 21:50:00	0.0189819	0.01890134	4.1286661	4.1096842
2022-04-01 21:55:00	0.0191012	0.01892222	4.1287854	4.1096842
2022-04-01 22:00:00	0.0190714	0.01893714	4.1287556	4.1096842
2022-04-01 22:05:00	0.0190118	0.01895505	4.128696	4.1096842
2022-04-01 22:10:00	0.0190714	0.01897892	4.1287556	4.1096842
2022-04-01 22:15:00	0.0189521	0.01898787	4.1286363	4.1096842
2022-04-01 22:20:00	0.0191907	0.01902367	4.1288749	4.1096842
2022-04-01 22:25:00	0.0190714	0.01903262	4.1287556	4.1096842
2022-04-01 22:30:00	0.0190714	0.01904157	4.1287556	4.1096842
2022-04-01 22:35:00	0.0191012	0.01906245	4.1287854	4.1096842
2022-04-01 22:40:00	0.0191012	0.01907438	4.1287854	4.1096842
2022-04-01 22:45:00	0.0190714	0.0190714	4.1287556	4.1096842
2022-04-01 22:50:00	0.0189819	0.01906245	4.1286661	4.1096842
2022-04-01 22:55:00	0.0192504	0.01908631	4.1289346	4.1096842
2022-04-01 23:00:00	0.0191907	0.01909824	4.1288749	4.1096842
2022-04-01 23:05:00	0.0191311	0.01911614	4.1288153	4.1096842
2022-04-01 23:10:00	0.0191311	0.01911018	4.1288153	4.1096842
2022-04-01 23:15:00	0.0190714	0.01911018	4.1287556	4.1096842
2022-04-01 23:20:00	0.0191907	0.01912211	4.1288749	4.1096842
2022-04-01 23:25:00	0.0193101	0.019143	4.1289943	4.1096842
2022-04-01 23:30:00	0.0193101	0.01916389	4.1289943	4.1096842
2022-04-01 23:35:00	0.0192504	0.01918179	4.1289346	4.1096842
2022-04-01 23:40:00	0.0192504	0.01920864	4.1289346	4.1096842
2022-04-01 23:45:00	0.0192803	0.01921163	4.1289645	4.1096842
2022-04-01 23:50:00	0.0192504	0.0192176	4.1289346	4.1096842
2022-04-01 23:55:00	0.0193399	0.01923848	4.1290241	4.1096842
2022-04-02 00:00:00	0.0193399	0.01925936	4.1290241	4.1096842
2022-04-02 00:05:00	0.0193399	0.01928621	4.1290241	4.1096842
2022-04-02 00:10:00	0.0192803	0.01929517	4.1289645	4.1096842
2022-04-02 00:15:00	0.0192206	0.01928622	4.1289048	4.1096842
2022-04-02 00:20:00	0.0191907	0.01927428	4.1288749	4.1096842
2022-04-02 00:25:00	0.0192504	0.01927428	4.1289346	4.1096842
2022-04-02 00:30:00	0.0191311	0.01926235	4.1288153	4.1096842
2022-04-02 00:35:00	0.0192504	0.01925936	4.1289346	4.1096842
2022-04-02 00:40:00	0.0192803	0.01926235	4.1289645	4.1096842
2022-04-02 00:45:00	0.0192803	0.01925639	4.1289645	4.1096842
2022-04-02 00:50:00	0.0193101	0.01925341	4.1289943	4.1096842
2022-04-02 00:55:00	0.0193399	0.01925341	4.1290241	4.1096842
2022-04-02 01:00:00	0.0192803	0.01925341	4.1289645	4.1096842
2022-04-02 01:05:00	0.0193101	0.01926236	4.1289943	4.1096842
2022-04-02 01:10:00	0.0191907	0.01926236	4.1288749	4.1096842
2022-04-02 01:15:00	0.0190714	0.01924446	4.1287556	4.1096842
2022-04-02 01:20:00	0.0191609	0.01924744	4.1288451	4.1096842
2022-04-02 01:25:00	0.0191907	0.01924147	4.1288749	4.1096842
2022-04-02 01:30:00	0.0193101	0.01924445	4.1289943	4.1096842
2022-04-02 01:35:00	0.0193101	0.01924743	4.1289943	4.1096842
2022-04-02 01:40:00	0.0192504	0.01924146	4.1289346	4.1096842
2022-04-02 01:45:00	0.0192504	0.01923251	4.1289346	4.1096842
2022-04-02 01:50:00	0.0191311	0.01921759	4.1288153	4.1096842
2022-04-02 01:55:00	0.0193101	0.01921759	4.1289943	4.1096842
2022-04-02 02:00:00	0.0194294	0.01924146	4.1291136	4.1096842
2022-04-02 02:05:00	0.0193996	0.01927428	4.1290838	4.1096842
2022-04-02 02:10:00	0.0192803	0.01928622	4.1289645	4.1096842
2022-04-02 02:15:00	0.0193101	0.01929816	4.1289943	4.1096842
2022-04-02 02:20:00	0.0192504	0.01929219	4.1289346	4.1096842
2022-04-02 02:25:00	0.0192504	0.01928622	4.1289346	4.1096842
2022-04-02 02:30:00	0.0192206	0.01928324	4.1289048	4.1096842
2022-04-02 02:35:00	0.0192206	0.01928026	4.1289048	4.1096842
2022-04-02 02:40:00	0.0193996	0.01930711	4.1290838	4.1096842
2022-04-02 02:45:00	0.0193101	0.01930711	4.1289943	4.1096842
2022-04-02 02:50:00	0.0194294	0.01930711	4.1291136	4.1096842
2022-04-02 02:55:00	0.0193399	0.01930114	4.1290241	4.1096842
2022-04-02 03:00:00	0.0192504	0.01929815	4.1289346	4.1096842
2022-04-02 03:05:00	0.0193399	0.01930113	4.1290241	4.1096842
2022-04-02 03:10:00	0.0194891	0.019325	4.1291733	4.1096842
2022-04-02 03:15:00	0.0191907	0.01931903	4.1288749	4.1096842
2022-04-02 03:20:00	0.0191609	0.01931306	4.1288451	4.1096842
2022-04-02 03:25:00	0.0192803	0.01931903	4.1289645	4.1096842
2022-04-02 03:30:00	0.0193697	0.01931604	4.1290539	4.1096842
2022-04-02 03:35:00	0.0190416	0.01928919	4.1287258	4.1096842
2022-04-02 03:40:00	0.0194592	0.01929217	4.1291434	4.1096842
2022-04-02 03:45:00	0.0192504	0.01928322	4.1289346	4.1096842
2022-04-02 03:50:00	0.0192803	0.01928621	4.1289645	4.1096842
2022-04-02 03:55:00	0.0193101	0.01928323	4.1289943	4.1096842
2022-04-02 04:00:00	0.0192504	0.01925936	4.1289346	4.1096842
2022-04-02 04:05:00	0.0191907	0.01925936	4.1288749	4.1096842
2022-04-02 04:10:00	0.0192803	0.0192713	4.1289645	4.1096842
2022-04-02 04:15:00	0.0190118	0.01924445	4.128696	4.1096842
2022-04-02 04:20:00	0.0188626	0.01919374	4.1285468	4.1096842
2022-04-02 04:25:00	0.0189819	0.01918777	4.1286661	4.1096842
2022-04-02 04:30:00	0.0188924	0.01913109	4.1285766	4.1096842
2022-04-02 04:35:00	0.0189521	0.01910126	4.1286363	4.1096842
2022-04-02 04:40:00	0.0188029	0.01905352	4.1284871	4.1096842
2022-04-02 04:45:00	0.0187134	0.01899385	4.1283976	4.1096842
2022-04-02 04:50:00	0.0188924	0.01895805	4.1285766	4.1096842
2022-04-02 04:55:00	0.0188029	0.01891927	4.1284871	4.1096842
2022-04-02 05:00:00	0.0188029	0.01887153	4.1284871	4.1096842
2022-04-02 05:05:00	0.0188327	0.01885362	4.1285169	4.1096842
2022-04-02 05:10:00	0.0186836	0.01883572	4.1283678	4.1096842
2022-04-02 05:15:00	0.0188327	0.0188208	4.1285169	4.1096842
2022-04-02 05:20:00	0.0188327	0.01881483	4.1285169	4.1096842
2022-04-02 05:25:00	0.0189222	0.01881184	4.1286064	4.1096842
2022-04-02 05:30:00	0.0188924	0.01882079	4.1285766	4.1096842
2022-04-02 05:35:00	0.0189521	0.01884466	4.1286363	4.1096842
2022-04-02 05:40:00	0.0188029	0.01883571	4.1284871	4.1096842
2022-04-02 05:45:00	0.0188327	0.01883869	4.1285169	4.1096842
2022-04-02 05:50:00	0.0188327	0.01884167	4.1285169	4.1096842
2022-04-02 05:55:00	0.0188626	0.01884466	4.1285468	4.1096842
2022-04-02 06:00:00	0.0188924	0.01886554	4.1285766	4.1096842
2022-04-02 06:05:00	0.0188924	0.01887151	4.1285766	4.1096842
2022-04-02 06:10:00	0.0186836	0.0188566	4.1283678	4.1096842
2022-04-02 06:15:00	0.0187134	0.01883572	4.1283976	4.1096842
2022-04-02 06:20:00	0.0188029	0.01882677	4.1284871	4.1096842
2022-04-02 06:25:00	0.0187433	0.01880589	4.1284275	4.1096842
2022-04-02 06:30:00	0.0187134	0.01879694	4.1283976	4.1096842
2022-04-02 06:35:00	0.0188029	0.01879396	4.1284871	4.1096842
2022-04-02 06:40:00	0.0188924	0.01879993	4.1285766	4.1096842
2022-04-02 06:45:00	0.0189521	0.01880888	4.1286363	4.1096842
2022-04-02 06:50:00	0.0190118	0.01882082	4.128696	4.1096842
2022-04-02 06:55:00	0.0190118	0.01883276	4.128696	4.1096842
2022-04-02 07:00:00	0.0190416	0.01886856	4.1287258	4.1096842
2022-04-02 07:05:00	0.0191311	0.01891033	4.1288153	4.1096842
2022-04-02 07:10:00	0.0190118	0.01893122	4.128696	4.1096842
2022-04-02 07:15:00	0.0189819	0.01895508	4.1286661	4.1096842
2022-04-02 07:20:00	0.0189521	0.01897895	4.1286363	4.1096842
2022-04-02 07:25:00	0.0189521	0.01899387	4.1286363	4.1096842
2022-04-02 07:30:00	0.0191311	0.01901774	4.1288153	4.1096842
2022-04-02 07:35:00	0.0192206	0.01904459	4.1289048	4.1096842
2022-04-02 07:40:00	0.0190118	0.01904459	4.128696	4.1096842
2022-04-02 07:45:00	0.0189222	0.01903563	4.1286064	4.1096842
2022-04-02 07:50:00	0.0190714	0.01903861	4.1287556	4.1096842
2022-04-02 07:55:00	0.0188626	0.01901176	4.1285468	4.1096842
2022-04-02 08:00:00	0.0189222	0.0190028	4.1286064	4.1096842
2022-04-02 08:05:00	0.0189819	0.0190028	4.1286661	4.1096842
2022-04-02 08:10:00	0.0189819	0.01900578	4.1286661	4.1096842
2022-04-02 08:15:00	0.0190118	0.01901175	4.128696	4.1096842
2022-04-02 08:20:00	0.0188924	0.01898788	4.1285766	4.1096842
2022-04-02 08:25:00	0.0190118	0.018967	4.128696	4.1096842
2022-04-02 08:30:00	0.0190118	0.018967	4.128696	4.1096842
2022-04-02 08:35:00	0.0188924	0.01896402	4.1285766	4.1096842
2022-04-02 08:40:00	0.0188924	0.01894612	4.1285766	4.1096842
2022-04-02 08:45:00	0.0189819	0.01895805	4.1286661	4.1096842
2022-04-02 08:50:00	0.0188924	0.01895507	4.1285766	4.1096842
2022-04-02 08:55:00	0.0188626	0.01894314	4.1285468	4.1096842
2022-04-02 09:00:00	0.0189819	0.01894314	4.1286661	4.1096842
2022-04-02 09:05:00	0.0188626	0.01892822	4.1285468	4.1096842
2022-04-02 09:10:00	0.0189521	0.01893419	4.1286363	4.1096842
2022-04-02 09:15:00	0.0189222	0.01892523	4.1286064	4.1096842
2022-04-02 09:20:00	0.0189521	0.01891926	4.1286363	4.1096842
2022-04-02 09:25:00	0.0190118	0.0189312	4.128696	4.1096842
2022-04-02 09:30:00	0.0191012	0.01895208	4.1287854	4.1096842
2022-04-02 09:35:00	0.0191907	0.01897296	4.1288749	4.1096842
2022-04-02 09:40:00	0.0190714	0.01899086	4.1287556	4.1096842
2022-04-02 09:45:00	0.0191311	0.01901771	4.1288153	4.1096842
2022-04-02 09:50:00	0.0187731	0.01899683	4.1284573	4.1096842
2022-04-02 09:55:00	0.0189521	0.01900578	4.1286363	4.1096842
2022-04-02 10:00:00	0.0189222	0.01900279	4.1286064	4.1096842
2022-04-02 10:05:00	0.0190118	0.01901175	4.128696	4.1096842
2022-04-02 10:10:00	0.0189521	0.01901175	4.1286363	4.1096842
2022-04-02 10:15:00	0.0189222	0.01900279	4.1286064	4.1096842
2022-04-02 10:20:00	0.0189819	0.01899086	4.1286661	4.1096842
2022-04-02 10:25:00	0.0190416	0.01897595	4.1287258	4.1096842
2022-04-02 10:30:00	0.0187731	0.01894612	4.1284573	4.1096842
2022-04-02 10:35:00	0.0188924	0.01892225	4.1285766	4.1096842
2022-04-02 10:40:00	0.0190118	0.01894612	4.128696	4.1096842
2022-04-02 10:45:00	0.0188327	0.01893418	4.1285169	4.1096842
2022-04-02 10:50:00	0.0188626	0.01892822	4.1285468	4.1096842
2022-04-02 10:55:00	0.0187731	0.01890435	4.1284573	4.1096842
2022-04-02 11:00:00	0.0187731	0.01888645	4.1284573	4.1096842
2022-04-02 11:05:00	0.0189521	0.01888944	4.1286363	4.1096842
2022-04-02 11:10:00	0.0187134	0.01886259	4.1283976	4.1096842
2022-04-02 11:15:00	0.0187134	0.01882977	4.1283976	4.1096842
2022-04-02 11:20:00	0.0187731	0.01882977	4.1284573	4.1096842
2022-04-02 11:25:00	0.0188327	0.0188238	4.1285169	4.1096842
2022-04-02 11:30:00	0.0187134	0.01879396	4.1283976	4.1096842
2022-04-02 11:35:00	0.0186836	0.01877905	4.1283678	4.1096842
2022-04-02 11:40:00	0.0188327	0.01877606	4.1285169	4.1096842
2022-04-02 11:45:00	0.0188626	0.01878501	4.1285468	4.1096842
2022-04-02 11:50:00	0.0188924	0.01879694	4.1285766	4.1096842
2022-04-02 11:55:00	0.0190416	0.01880589	4.1287258	4.1096842
2022-04-02 12:00:00	0.0192206	0.01885661	4.1289048	4.1096842
2022-04-02 12:05:00	0.0190714	0.01889241	4.1287556	4.1096842
2022-04-02 12:10:00	0.0190118	0.01891628	4.128696	4.1096842
2022-04-02 12:15:00	0.0190118	0.01893419	4.128696	4.1096842
2022-04-02 12:20:00	0.0191311	0.01897596	4.1288153	4.1096842
2022-04-02 12:25:00	0.0190416	0.01901176	4.1287258	4.1096842
2022-04-02 12:30:00	0.0191012	0.01903861	4.1287854	4.1096842
2022-04-02 12:35:00	0.0192803	0.01908038	4.1289645	4.1096842
2022-04-02 12:40:00	0.0191311	0.01910425	4.1288153	4.1096842
2022-04-02 12:45:00	0.0192504	0.01912513	4.1289346	4.1096842
2022-04-02 12:50:00	0.0192504	0.01912811	4.1289346	4.1096842
2022-04-02 12:55:00	0.0193101	0.01915198	4.1289943	4.1096842
2022-04-02 13:00:00	0.0193399	0.01918479	4.1290241	4.1096842
2022-04-02 13:05:00	0.0193101	0.01921462	4.1289943	4.1096842
2022-04-02 13:10:00	0.0192206	0.01922357	4.1289048	4.1096842
2022-04-02 13:15:00	0.0193697	0.01925638	4.1290539	4.1096842
2022-04-02 13:20:00	0.0192803	0.01927429	4.1289645	4.1096842
2022-04-02 13:25:00	0.0192504	0.0192713	4.1289346	4.1096842
2022-04-02 13:30:00	0.0194294	0.01930113	4.1291136	4.1096842
2022-04-02 13:35:00	0.0194592	0.01932201	4.1291434	4.1096842
2022-04-02 13:40:00	0.0195189	0.01934886	4.1292031	4.1096842
2022-04-02 13:45:00	0.0192504	0.01934289	4.1289346	4.1096842
2022-04-02 13:50:00	0.0193697	0.01934587	4.1290539	4.1096842
2022-04-02 13:55:00	0.0194592	0.01936078	4.1291434	4.1096842
2022-04-02 14:00:00	0.0194592	0.01938464	4.1291434	4.1096842
2022-04-02 14:05:00	0.0195786	0.01940553	4.1292628	4.1096842
2022-04-02 14:10:00	0.0196383	0.01944133	4.1293225	4.1096842
2022-04-02 14:15:00	0.0194592	0.01946221	4.1291434	4.1096842
2022-04-02 14:20:00	0.0195488	0.01947415	4.129233	4.1096842
2022-04-02 14:25:00	0.0194294	0.01947117	4.1291136	4.1096842
2022-04-02 14:30:00	0.0196383	0.01948311	4.1293225	4.1096842
2022-04-02 14:35:00	0.0196084	0.01951891	4.1292926	4.1096842
2022-04-02 14:40:00	0.0193101	0.01951295	4.1289943	4.1096842
2022-04-02 14:45:00	0.0192803	0.01949506	4.1289645	4.1096842
2022-04-02 14:50:00	0.0193101	0.01948015	4.1289943	4.1096842
2022-04-02 14:55:00	0.0193697	0.01945926	4.1290539	4.1096842
2022-04-02 15:00:00	0.0190714	0.01940257	4.1287556	4.1096842
2022-04-02 15:05:00	0.0192504	0.01938169	4.1289346	4.1096842
2022-04-02 15:10:00	0.0192803	0.01935484	4.1289645	4.1096842
2022-04-02 15:15:00	0.0191311	0.01932501	4.1288153	4.1096842
2022-04-02 15:20:00	0.0189521	0.01925639	4.1286363	4.1096842
2022-04-02 15:25:00	0.0188924	0.01918479	4.1285766	4.1096842
2022-04-02 15:30:00	0.0187433	0.01912811	4.1284275	4.1096842
2022-04-02 15:35:00	0.0186537	0.01906545	4.1283379	4.1096842
2022-04-02 15:40:00	0.0185344	0.01898788	4.1282186	4.1096842
2022-04-02 15:45:00	0.0187433	0.01892524	4.1284275	4.1096842
2022-04-02 15:50:00	0.0185941	0.01887751	4.1282783	4.1096842
2022-04-02 15:55:00	0.0182659	0.01877906	4.1279501	4.1096842
2022-04-02 16:00:00	0.0176095	0.01861198	4.1272937	4.1096842
2022-04-02 16:05:00	0.0175499	0.01845386	4.1272341	4.1096842
2022-04-02 16:10:00	0.0176991	0.01832856	4.1273833	4.1096842
2022-04-02 16:15:00	0.01752	0.01819132	4.1272042	4.1096842
2022-04-02 16:20:00	0.0174604	0.01806303	4.1271446	4.1096842
2022-04-02 16:25:00	0.0174306	0.01794072	4.1271148	4.1096842
2022-04-02 16:30:00	0.0172515	0.01781243	4.1269357	4.1096842
2022-04-02 16:35:00	0.0175499	0.01769309	4.1272341	4.1096842
2022-04-02 16:40:00	0.0173112	0.0175648	4.1269954	4.1096842
2022-04-02 16:45:00	0.0173708	0.01747529	4.127055	4.1096842
2022-04-02 16:50:00	0.0174604	0.01746038	4.1271446	4.1096842
2022-04-02 16:55:00	0.0171919	0.01742458	4.1268761	4.1096842
2022-04-02 17:00:00	0.0173708	0.01739175	4.127055	4.1096842
2022-04-02 17:05:00	0.0173708	0.01737683	4.127055	4.1096842
2022-04-02 17:10:00	0.0173708	0.01736787	4.127055	4.1096842
2022-04-02 17:15:00	0.0171919	0.017344	4.1268761	4.1096842
2022-04-02 17:20:00	0.0172515	0.017344	4.1269357	4.1096842
2022-04-02 17:25:00	0.017341	0.01732311	4.1270252	4.1096842
2022-04-02 17:30:00	0.0171919	0.01731118	4.1268761	4.1096842
2022-04-02 17:35:00	0.0171023	0.01728433	4.1267865	4.1096842
2022-04-02 17:40:00	0.0171919	0.01725748	4.1268761	4.1096842
2022-04-02 17:45:00	0.0172515	0.01726344	4.1269357	4.1096842
2022-04-02 17:50:00	0.0173112	0.01725748	4.1269954	4.1096842
2022-04-02 17:55:00	0.0171023	0.01723063	4.1267865	4.1096842
2022-04-02 18:00:00	0.0136324	0.01685679	4.1233166	4.1096842
2022-04-02 18:05:00	0.0171919	0.01685679	4.1268761	4.1096842
2022-04-02 18:10:00	0.0171023	0.01684187	4.1267865	4.1096842
2022-04-02 18:15:00	0.0136324	0.01647101	4.1233166	4.1096842
2022-04-02 18:20:00	0.0174604	0.01649786	4.1271446	4.1096842
2022-04-02 18:25:00	0.0136324	0.01615087	4.1233166	4.1096842
2022-04-02 18:30:00	0.0171023	0.01614191	4.1267865	4.1096842
2022-04-02 18:35:00	0.016983	0.01611506	4.1266672	4.1096842
2022-04-02 18:40:00	0.0170725	0.01609119	4.1267567	4.1096842
2022-04-02 18:45:00	0.0170725	0.01608821	4.1267567	4.1096842
2022-04-02 18:50:00	0.0136324	0.01608821	4.1233166	4.1096842
2022-04-02 18:55:00	0.016983	0.01606732	4.1266672	4.1096842
2022-04-02 19:00:00	0.0170129	0.01605838	4.1266971	4.1096842
2022-04-02 19:05:00	0.016804	0.01637554	4.1264882	4.1096842
2022-04-02 19:10:00	0.0168637	0.01631587	4.1265479	4.1096842
2022-04-02 19:15:00	0.016983	0.01665093	4.1266672	4.1096842
2022-04-02 19:20:00	0.0169234	0.01663304	4.1266076	4.1096842
2022-04-02 19:25:00	0.0169532	0.01663006	4.1266374	4.1096842
2022-04-02 19:30:00	0.0168637	0.01660918	4.1265479	4.1096842
2022-04-02 19:35:00	0.0168935	0.01659128	4.1265777	4.1096842
2022-04-02 19:40:00	0.0169234	0.01692038	4.1266076	4.1096842
2022-04-02 19:45:00	0.0136324	0.01658532	4.1233166	4.1096842
2022-04-02 19:50:00	0.0169234	0.01657637	4.1266076	4.1096842
2022-04-02 19:55:00	0.0120957	0.01610554	4.1217799	4.1096842
2022-04-02 20:00:00	0.0171919	0.01613836	4.1268761	4.1096842
2022-04-02 20:05:00	0.0170427	0.01614433	4.1267269	4.1096842
2022-04-02 20:10:00	0.016983	0.01615029	4.1266672	4.1096842
2022-04-02 20:15:00	0.016983	0.01615327	4.1266672	4.1096842
2022-04-02 20:20:00	0.0136324	0.01583014	4.1233166	4.1096842
2022-04-02 20:25:00	0.0170427	0.01584506	4.1267269	4.1096842
2022-04-02 20:30:00	0.0170725	0.01585997	4.1267567	4.1096842
2022-04-02 20:35:00	0.0120957	0.0157063	4.1217799	4.1096842
2022-04-02 20:40:00	0.0169234	0.0157063	4.1266076	4.1096842
2022-04-02 20:45:00	0.0169532	0.01619205	4.1266374	4.1096842
2022-04-02 20:50:00	0.0170129	0.01617415	4.1266971	4.1096842
2022-04-02 20:55:00	0.0171023	0.01618011	4.1267865	4.1096842
2022-04-02 21:00:00	0.0170725	0.01618906	4.1267567	4.1096842
2022-04-02 21:05:00	0.0171621	0.01620697	4.1268463	4.1096842
2022-04-02 21:10:00	0.0170725	0.01655098	4.1267567	4.1096842
2022-04-02 21:15:00	0.0170427	0.01655098	4.1267269	4.1096842
2022-04-02 21:20:00	0.0172814	0.01657187	4.1269656	4.1096842
2022-04-02 21:25:00	0.017341	0.0170964	4.1270252	4.1096842
2022-04-02 21:30:00	0.0175797	0.01716203	4.1272639	4.1096842
2022-04-02 21:35:00	0.0176095	0.01722766	4.1272937	4.1096842
2022-04-02 21:40:00	0.0175797	0.01728434	4.1272639	4.1096842
2022-04-02 21:45:00	0.0174007	0.01731418	4.1270849	4.1096842
2022-04-02 21:50:00	0.0174604	0.01735297	4.1271446	4.1096842
2022-04-02 21:55:00	0.0175797	0.01739473	4.1272639	4.1096842
2022-04-02 22:00:00	0.0174902	0.0174365	4.1271744	4.1096842
2022-04-02 22:05:00	0.0176095	0.01749318	4.1272937	4.1096842
2022-04-02 22:10:00	0.0175797	0.01752301	4.1272639	4.1096842
2022-04-02 22:15:00	0.0176394	0.01755285	4.1273236	4.1096842
2022-04-02 22:20:00	0.0175499	0.01754987	4.1272341	4.1096842
2022-04-02 22:25:00	0.0175797	0.01754689	4.1272639	4.1096842
2022-04-02 22:30:00	0.0136324	0.01715216	4.1233166	4.1096842
2022-04-02 22:35:00	0.0176692	0.01717901	4.1273534	4.1096842
2022-04-02 22:40:00	0.0176095	0.01719392	4.1272937	4.1096842
2022-04-02 22:45:00	0.0176095	0.0171969	4.1272937	4.1096842
2022-04-02 22:50:00	0.0176394	0.01721182	4.1273236	4.1096842
2022-04-02 22:55:00	0.0175499	0.01720586	4.1272341	4.1096842
2022-04-02 23:00:00	0.0177289	0.01722078	4.1274131	4.1096842
2022-04-02 23:05:00	0.0176095	0.01721779	4.1272937	4.1096842
2022-04-02 23:10:00	0.0177289	0.01723569	4.1274131	4.1096842
2022-04-02 23:15:00	0.0176991	0.01724763	4.1273833	4.1096842
2022-04-02 23:20:00	0.0176991	0.0176543	4.1273833	4.1096842
2022-04-02 23:25:00	0.0177587	0.01766325	4.1274429	4.1096842
2022-04-02 23:30:00	0.0177885	0.01768115	4.1274727	4.1096842
2022-04-02 23:35:00	0.017878	0.017708	4.1275622	4.1096842
2022-04-02 23:40:00	0.0177289	0.01771695	4.1274131	4.1096842
2022-04-02 23:45:00	0.0179377	0.01775573	4.1276219	4.1096842
2022-04-02 23:50:00	0.0182361	0.01780645	4.1279203	4.1096842
2022-04-02 23:55:00	0.0182361	0.01786911	4.1279203	4.1096842
2022-04-03 00:00:00	0.0181465	0.01791087	4.1278307	4.1096842
2022-04-03 00:05:00	0.0181167	0.01795263	4.1278009	4.1096842
2022-04-03 00:10:00	0.0182062	0.01800334	4.1278904	4.1096842
2022-04-03 00:15:00	0.0180571	0.01803318	4.1277413	4.1096842
2022-04-03 00:20:00	0.0180272	0.01805705	4.1277114	4.1096842
2022-04-03 00:25:00	0.0180571	0.01807496	4.1277413	4.1096842
2022-04-03 00:30:00	0.0180272	0.01810479	4.1277114	4.1096842
2022-04-03 00:35:00	0.0179974	0.01811076	4.1276816	4.1096842
2022-04-03 00:40:00	0.0179974	0.01808689	4.1276816	4.1096842
2022-04-03 00:45:00	0.0179974	0.01806302	4.1276816	4.1096842
2022-04-03 00:50:00	0.0181465	0.01806302	4.1278307	4.1096842
2022-04-03 00:55:00	0.0180272	0.01805407	4.1277114	4.1096842
2022-04-03 01:00:00	0.0179676	0.01803021	4.1276518	4.1096842
2022-04-03 01:05:00	0.0180272	0.01802722	4.1277114	4.1096842
2022-04-03 01:10:00	0.0181167	0.01803617	4.1278009	4.1096842
2022-04-03 01:15:00	0.0180571	0.01803617	4.1277413	4.1096842
2022-04-03 01:20:00	0.0180272	0.01803617	4.1277114	4.1096842
2022-04-03 01:25:00	0.0180571	0.01804214	4.1277413	4.1096842
2022-04-03 01:30:00	0.017878	0.0180302	4.1275622	4.1096842
2022-04-03 01:35:00	0.0181465	0.01804511	4.1278307	4.1096842
2022-04-03 01:40:00	0.0180869	0.01803915	4.1277711	4.1096842
2022-04-03 01:45:00	0.0180571	0.01804214	4.1277413	4.1096842
2022-04-03 01:50:00	0.0180571	0.01805109	4.1277413	4.1096842
2022-04-03 01:55:00	0.0182659	0.01807496	4.1279501	4.1096842
2022-04-03 02:00:00	0.018415	0.01810479	4.1280992	4.1096842
2022-04-03 02:05:00	0.0184449	0.01814357	4.1281291	4.1096842
2022-04-03 02:10:00	0.0182062	0.01816147	4.1278904	4.1096842
2022-04-03 02:15:00	0.0182361	0.01817937	4.1279203	4.1096842
2022-04-03 02:20:00	0.0180571	0.01819728	4.1277413	4.1096842
2022-04-03 02:25:00	0.0181167	0.0181943	4.1278009	4.1096842
2022-04-03 02:30:00	0.0182062	0.01820623	4.1278904	4.1096842
2022-04-03 02:35:00	0.0182361	0.01822413	4.1279203	4.1096842
2022-04-03 02:40:00	0.0184449	0.01826291	4.1281291	4.1096842
2022-04-03 02:45:00	0.0183256	0.01826888	4.1280098	4.1096842
2022-04-03 02:50:00	0.0182957	0.01825695	4.1279799	4.1096842
2022-04-03 02:55:00	0.0182062	0.01823308	4.1278904	4.1096842
2022-04-03 03:00:00	0.0184449	0.01825695	4.1281291	4.1096842
2022-04-03 03:05:00	0.0182062	0.01825396	4.1278904	4.1096842
2022-04-03 03:10:00	0.0182361	0.01827186	4.1279203	4.1096842
2022-04-03 03:15:00	0.0183852	0.01829871	4.1280694	4.1096842
2022-04-03 03:20:00	0.0182957	0.01830766	4.1279799	4.1096842
2022-04-03 03:25:00	0.0181167	0.01829572	4.1278009	4.1096842
2022-04-03 03:30:00	0.0183852	0.01828975	4.1280694	4.1096842
2022-04-03 03:35:00	0.0183554	0.01829273	4.1280396	4.1096842
2022-04-03 03:40:00	0.0183256	0.01829572	4.1280098	4.1096842
2022-04-03 03:45:00	0.0185344	0.01832854	4.1282186	4.1096842
2022-04-03 03:50:00	0.0182957	0.01831362	4.1279799	4.1096842
2022-04-03 03:55:00	0.0183852	0.01833152	4.1280694	4.1096842
2022-04-03 04:00:00	0.0183554	0.01834345	4.1280396	4.1096842
2022-04-03 04:05:00	0.0185046	0.01835539	4.1281888	4.1096842
2022-04-03 04:10:00	0.018415	0.01836732	4.1280992	4.1096842
2022-04-03 04:15:00	0.0185941	0.01841506	4.1282783	4.1096842
2022-04-03 04:20:00	0.0185046	0.018427	4.1281888	4.1096842
2022-04-03 04:25:00	0.0187134	0.0184628	4.1283976	4.1096842
2022-04-03 04:30:00	0.0188029	0.01851053	4.1284871	4.1096842
2022-04-03 04:35:00	0.0186537	0.01852246	4.1283379	4.1096842
2022-04-03 04:40:00	0.0186537	0.01855826	4.1283379	4.1096842
2022-04-03 04:45:00	0.0185941	0.01857915	4.1282783	4.1096842
2022-04-03 04:50:00	0.0188327	0.01862688	4.1285169	4.1096842
2022-04-03 04:55:00	0.0185941	0.01863583	4.1282783	4.1096842
2022-04-03 05:00:00	0.018415	0.01863583	4.1280992	4.1096842
2022-04-03 05:05:00	0.0187134	0.01864776	4.1283976	4.1096842
2022-04-03 05:10:00	0.0185941	0.01865671	4.1282783	4.1096842
2022-04-03 05:15:00	0.0184747	0.01863284	4.1281589	4.1096842
2022-04-03 05:20:00	0.0185344	0.01860599	4.1282186	4.1096842
2022-04-03 05:25:00	0.0186239	0.01860301	4.1283081	4.1096842
2022-04-03 05:30:00	0.0187134	0.01860898	4.1283976	4.1096842
2022-04-03 05:35:00	0.0188029	0.01862986	4.1284871	4.1096842
2022-04-03 05:40:00	0.0187731	0.0186239	4.1284573	4.1096842
2022-04-03 05:45:00	0.0186239	0.01862688	4.1283081	4.1096842
2022-04-03 05:50:00	0.0185046	0.01863584	4.1281888	4.1096842
2022-04-03 05:55:00	0.0185344	0.01861794	4.1282186	4.1096842
2022-04-03 06:00:00	0.0185642	0.01861495	4.1282484	4.1096842
2022-04-03 06:05:00	0.0187731	0.01864479	4.1284573	4.1096842
2022-04-03 06:10:00	0.0187433	0.01866568	4.1284275	4.1096842
2022-04-03 06:15:00	0.0187433	0.01867762	4.1284275	4.1096842
2022-04-03 06:20:00	0.0188029	0.01868657	4.1284871	4.1096842
2022-04-03 06:25:00	0.0189521	0.01870149	4.1286363	4.1096842
2022-04-03 06:30:00	0.0190118	0.01872536	4.128696	4.1096842
2022-04-03 06:35:00	0.0188327	0.01874624	4.1285169	4.1096842
2022-04-03 06:40:00	0.0190416	0.01879994	4.1287258	4.1096842
2022-04-03 06:45:00	0.0188029	0.01882679	4.1284871	4.1096842
2022-04-03 06:50:00	0.0191012	0.01888049	4.1287854	4.1096842
2022-04-03 06:55:00	0.0187731	0.01888049	4.1284573	4.1096842
2022-04-03 07:00:00	0.0188327	0.01888943	4.1285169	4.1096842
2022-04-03 07:05:00	0.0188327	0.01889837	4.1285169	4.1096842
2022-04-03 07:10:00	0.0189521	0.01891329	4.1286363	4.1096842
2022-04-03 07:15:00	0.0189521	0.01891329	4.1286363	4.1096842
2022-04-03 07:20:00	0.0186836	0.01888047	4.1283678	4.1096842
2022-04-03 07:25:00	0.0186836	0.01886556	4.1283678	4.1096842
2022-04-03 07:30:00	0.0186537	0.01882677	4.1283379	4.1096842
2022-04-03 07:35:00	0.0186537	0.01881185	4.1283379	4.1096842
2022-04-03 07:40:00	0.0185642	0.01875815	4.1282484	4.1096842
2022-04-03 07:45:00	0.0187731	0.01875815	4.1284573	4.1096842
2022-04-03 07:50:00	0.0189521	0.01877009	4.1286363	4.1096842
2022-04-03 07:55:00	0.0186537	0.01875219	4.1283379	4.1096842
2022-04-03 08:00:00	0.0188327	0.01874025	4.1285169	4.1096842
2022-04-03 08:05:00	0.0189521	0.01874025	4.1286363	4.1096842
2022-04-03 08:10:00	0.0189521	0.0187671	4.1286363	4.1096842
2022-04-03 08:15:00	0.0187433	0.01877307	4.1284275	4.1096842
2022-04-03 08:20:00	0.0189222	0.01879992	4.1286064	4.1096842
2022-04-03 08:25:00	0.0188626	0.01882081	4.1285468	4.1096842
2022-04-03 08:30:00	0.0189521	0.0188596	4.1286363	4.1096842
2022-04-03 08:35:00	0.0191311	0.0188954	4.1288153	4.1096842
2022-04-03 08:40:00	0.0191012	0.01891031	4.1287854	4.1096842
2022-04-03 08:45:00	0.0193101	0.01897595	4.1289943	4.1096842
2022-04-03 08:50:00	0.0198173	0.01907441	4.1295015	4.1096842
2022-04-03 08:55:00	0.0193101	0.01911021	4.1289943	4.1096842
2022-04-03 09:00:00	0.0193101	0.01914601	4.1289943	4.1096842
2022-04-03 09:05:00	0.0194294	0.01921462	4.1291136	4.1096842
2022-04-03 09:10:00	0.0193399	0.01925639	4.1290241	4.1096842
2022-04-03 09:15:00	0.0195488	0.01932501	4.129233	4.1096842
2022-04-03 09:20:00	0.0197277	0.01940257	4.1294119	4.1096842
2022-04-03 09:25:00	0.0195786	0.01944732	4.1292628	4.1096842
2022-04-03 09:30:00	0.0198173	0.01951893	4.1295015	4.1096842
2022-04-03 09:35:00	0.0195189	0.01953981	4.1292031	4.1096842
2022-04-03 09:40:00	0.0195488	0.01951296	4.129233	4.1096842
2022-04-03 09:45:00	0.0194592	0.01952787	4.1291434	4.1096842
2022-04-03 09:50:00	0.0196681	0.01956367	4.1293523	4.1096842
2022-04-03 09:55:00	0.0195786	0.01957859	4.1292628	4.1096842
2022-04-03 10:00:00	0.0196084	0.01960544	4.1292926	4.1096842
2022-04-03 10:05:00	0.0196681	0.01961737	4.1293523	4.1096842
2022-04-03 10:10:00	0.0195786	0.01960246	4.1292628	4.1096842
2022-04-03 10:15:00	0.0196979	0.01961439	4.1293821	4.1096842
2022-04-03 10:20:00	0.0193101	0.01956367	4.1289943	4.1096842
2022-04-03 10:25:00	0.0192206	0.01953384	4.1289048	4.1096842
2022-04-03 10:30:00	0.0193697	0.01951593	4.1290539	4.1096842
2022-04-03 10:35:00	0.0190714	0.01947715	4.1287556	4.1096842
2022-04-03 10:40:00	0.0190714	0.01941748	4.1287556	4.1096842
2022-04-03 10:45:00	0.0195189	0.01941151	4.1292031	4.1096842
2022-04-03 10:50:00	0.0192803	0.0193787	4.1289645	4.1096842
2022-04-03 10:55:00	0.0193399	0.01934588	4.1290241	4.1096842
2022-04-03 11:00:00	0.0195786	0.01934588	4.1292628	4.1096842
2022-04-03 11:05:00	0.0191907	0.01929516	4.1288749	4.1096842
2022-04-03 11:10:00	0.0190714	0.01927129	4.1287556	4.1096842
2022-04-03 11:15:00	0.0190714	0.01925637	4.1287556	4.1096842
2022-04-03 11:20:00	0.0188327	0.01920267	4.1285169	4.1096842
2022-04-03 11:25:00	0.0191907	0.0192146	4.1288749	4.1096842
2022-04-03 11:30:00	0.0193399	0.01924145	4.1290241	4.1096842
2022-04-03 11:35:00	0.0190416	0.01919372	4.1287258	4.1096842
2022-04-03 11:40:00	0.0189819	0.01916388	4.1286661	4.1096842
2022-04-03 11:45:00	0.0191609	0.01914598	4.1288451	4.1096842
2022-04-03 11:50:00	0.0192206	0.01911018	4.1289048	4.1096842
2022-04-03 11:55:00	0.0193996	0.01913107	4.1290838	4.1096842
2022-04-03 12:00:00	0.0192803	0.01915196	4.1289645	4.1096842
2022-04-03 12:05:00	0.0192504	0.01916986	4.1289346	4.1096842
2022-04-03 12:10:00	0.0192504	0.01921163	4.1289346	4.1096842
2022-04-03 12:15:00	0.0192206	0.01921462	4.1289048	4.1096842
2022-04-03 12:20:00	0.0193996	0.01922059	4.1290838	4.1096842
2022-04-03 12:25:00	0.0192504	0.01924147	4.1289346	4.1096842
2022-04-03 12:30:00	0.0191609	0.01925937	4.1288451	4.1096842
2022-04-03 12:35:00	0.0191012	0.0192534	4.1287854	4.1096842
2022-04-03 12:40:00	0.0191609	0.01924743	4.1288451	4.1096842
2022-04-03 12:45:00	0.0190416	0.01921163	4.1287258	4.1096842
2022-04-03 12:50:00	0.0190118	0.01918478	4.128696	4.1096842
2022-04-03 12:55:00	0.0190118	0.01916092	4.128696	4.1096842
2022-04-03 13:00:00	0.0190118	0.01913706	4.128696	4.1096842
2022-04-03 13:05:00	0.0191311	0.01912811	4.1288153	4.1096842
2022-04-03 13:10:00	0.0188029	0.01906844	4.1284871	4.1096842
2022-04-03 13:15:00	0.0187134	0.01901474	4.1283976	4.1096842
2022-04-03 13:20:00	0.0186836	0.01896701	4.1283678	4.1096842
2022-04-03 13:25:00	0.0188626	0.01894315	4.1285468	4.1096842
2022-04-03 13:30:00	0.0189521	0.01892227	4.1286363	4.1096842
2022-04-03 13:35:00	0.0189222	0.01891033	4.1286064	4.1096842
2022-04-03 13:40:00	0.0188327	0.01889242	4.1285169	4.1096842
2022-04-03 13:45:00	0.0187731	0.01886855	4.1284573	4.1096842
2022-04-03 13:50:00	0.0189521	0.01886258	4.1286363	4.1096842
2022-04-03 13:55:00	0.0190118	0.01885065	4.128696	4.1096842
2022-04-03 14:00:00	0.0187731	0.01884767	4.1284573	4.1096842
2022-04-03 14:05:00	0.0187731	0.01885364	4.1284573	4.1096842
2022-04-03 14:10:00	0.0187134	0.01885662	4.1283976	4.1096842
2022-04-03 14:15:00	0.0188626	0.01885662	4.1285468	4.1096842
2022-04-03 14:20:00	0.0187134	0.01883275	4.1283976	4.1096842
2022-04-03 14:25:00	0.0187134	0.01881187	4.1283976	4.1096842
2022-04-03 14:30:00	0.0188327	0.01881187	4.1285169	4.1096842
2022-04-03 14:35:00	0.0186537	0.01879993	4.1283379	4.1096842
2022-04-03 14:40:00	0.0186537	0.01877009	4.1283379	4.1096842
2022-04-03 14:45:00	0.0186239	0.0187313	4.1283081	4.1096842
2022-04-03 14:50:00	0.0187433	0.01872832	4.1284275	4.1096842
2022-04-03 14:55:00	0.0187134	0.01872235	4.1283976	4.1096842
2022-04-03 15:00:00	0.0187134	0.01872235	4.1283976	4.1096842
2022-04-03 15:05:00	0.0187433	0.01871042	4.1284275	4.1096842
2022-04-03 15:10:00	0.0185941	0.01869849	4.1282783	4.1096842
2022-04-03 15:15:00	0.0186239	0.01868954	4.1283081	4.1096842
2022-04-03 15:20:00	0.0187433	0.0186806	4.1284275	4.1096842
2022-04-03 15:25:00	0.0185642	0.01867165	4.1282484	4.1096842
2022-04-03 15:30:00	0.0187731	0.01868359	4.1284573	4.1096842
2022-04-03 15:35:00	0.0187731	0.01869851	4.1284573	4.1096842
2022-04-03 15:40:00	0.0187433	0.01869851	4.1284275	4.1096842
2022-04-03 15:45:00	0.0187731	0.01870448	4.1284573	4.1096842
2022-04-03 15:50:00	0.0186836	0.0187015	4.1283678	4.1096842
2022-04-03 15:55:00	0.0184747	0.01867464	4.1281589	4.1096842
2022-04-03 16:00:00	0.0188327	0.0186985	4.1285169	4.1096842
2022-04-03 16:05:00	0.0186239	0.0186985	4.1283081	4.1096842
2022-04-03 16:10:00	0.0186239	0.01868656	4.1283081	4.1096842
2022-04-03 16:15:00	0.0185344	0.01868358	4.1282186	4.1096842
2022-04-03 16:20:00	0.0185046	0.01865673	4.1281888	4.1096842
2022-04-03 16:25:00	0.0185046	0.01862988	4.1281888	4.1096842
2022-04-03 16:30:00	0.0185642	0.01861197	4.1282484	4.1096842
2022-04-03 16:35:00	0.0185344	0.0185881	4.1282186	4.1096842
2022-04-03 16:40:00	0.0185642	0.01857616	4.1282484	4.1096842
2022-04-03 16:45:00	0.0183256	0.01856125	4.1280098	4.1096842
2022-04-03 16:50:00	0.0185046	0.01852844	4.1281888	4.1096842
2022-04-03 16:55:00	0.018415	0.01850755	4.1280992	4.1096842
2022-04-03 17:00:00	0.0182361	0.01846877	4.1279203	4.1096842
2022-04-03 17:05:00	0.0182361	0.01843894	4.1279203	4.1096842
2022-04-03 17:10:00	0.0182062	0.0184091	4.1278904	4.1096842
2022-04-03 17:15:00	0.0182062	0.01837926	4.1278904	4.1096842
2022-04-03 17:20:00	0.0182659	0.01834943	4.1279501	4.1096842
2022-04-03 17:25:00	0.0184449	0.01834048	4.1281291	4.1096842
2022-04-03 17:30:00	0.0184449	0.01832855	4.1281291	4.1096842
2022-04-03 17:35:00	0.0184449	0.01834048	4.1281291	4.1096842
2022-04-03 17:40:00	0.018415	0.01833152	4.1280992	4.1096842
2022-04-03 17:45:00	0.0184449	0.01833451	4.1281291	4.1096842
2022-04-03 17:50:00	0.0185344	0.01836434	4.1282186	4.1096842
2022-04-03 17:55:00	0.0182659	0.01836732	4.1279501	4.1096842
2022-04-03 18:00:00	0.0182659	0.01837329	4.1279501	4.1096842
2022-04-03 18:05:00	0.0183554	0.01838821	4.1280396	4.1096842
2022-04-03 18:10:00	0.0180869	0.01837031	4.1277711	4.1096842
2022-04-03 18:15:00	0.0181465	0.01834047	4.1278307	4.1096842
2022-04-03 18:20:00	0.0180571	0.01830169	4.1277413	4.1096842
2022-04-03 18:25:00	0.0180571	0.01826291	4.1277413	4.1096842
2022-04-03 18:30:00	0.0180272	0.01822413	4.1277114	4.1096842
2022-04-03 18:35:00	0.0180869	0.01818833	4.1277711	4.1096842
2022-04-03 18:40:00	0.0179974	0.01813463	4.1276816	4.1096842
2022-04-03 18:45:00	0.0179079	0.01809883	4.1275921	4.1096842
2022-04-03 18:50:00	0.0181465	0.01808689	4.1278307	4.1096842
2022-04-03 18:55:00	0.0179974	0.01805109	4.1276816	4.1096842
2022-04-03 19:00:00	0.0181465	0.01805705	4.1278307	4.1096842
2022-04-03 19:05:00	0.0182361	0.01806601	4.1279203	4.1096842
2022-04-03 19:10:00	0.0182062	0.01808092	4.1278904	4.1096842
2022-04-03 19:15:00	0.0182659	0.0181018	4.1279501	4.1096842
2022-04-03 19:20:00	0.0182062	0.0181197	4.1278904	4.1096842
2022-04-03 19:25:00	0.0183256	0.01814357	4.1280098	4.1096842
2022-04-03 19:30:00	0.018415	0.01818533	4.1280992	4.1096842
2022-04-03 19:35:00	0.0184449	0.01823903	4.1281291	4.1096842
2022-04-03 19:40:00	0.018415	0.01826588	4.1280992	4.1096842
2022-04-03 19:45:00	0.0183852	0.01830466	4.1280694	4.1096842
2022-04-03 19:50:00	0.0183256	0.01832257	4.1280098	4.1096842
2022-04-03 19:55:00	0.0183554	0.0183345	4.1280396	4.1096842
2022-04-03 20:00:00	0.0182361	0.01833749	4.1279203	4.1096842
2022-04-03 20:05:00	0.0180571	0.01831661	4.1277413	4.1096842
2022-04-03 20:10:00	0.017878	0.01828379	4.1275622	4.1096842
2022-04-03 20:15:00	0.0179079	0.01824202	4.1275921	4.1096842
2022-04-03 20:20:00	0.0177289	0.01817341	4.1274131	4.1096842
2022-04-03 20:25:00	0.0177885	0.01810777	4.1274727	4.1096842
2022-04-03 20:30:00	0.0177587	0.01804214	4.1274429	4.1096842
2022-04-03 20:35:00	0.017878	0.01799142	4.1275622	4.1096842
2022-04-03 20:40:00	0.017878	0.01794666	4.1275622	4.1096842
2022-04-03 20:45:00	0.0178184	0.01789296	4.1275026	4.1096842
2022-04-03 20:50:00	0.0180272	0.01787207	4.1277114	4.1096842
2022-04-03 20:55:00	0.0180571	0.01787207	4.1277413	4.1096842
2022-04-03 21:00:00	0.0179974	0.01788401	4.1276816	4.1096842
2022-04-03 21:05:00	0.0180571	0.01789893	4.1277413	4.1096842
2022-04-03 21:10:00	0.0179974	0.01792578	4.1276816	4.1096842
2022-04-03 21:15:00	0.0177587	0.0179228	4.1274429	4.1096842
2022-04-03 21:20:00	0.0177587	0.0179228	4.1274429	4.1096842
2022-04-03 21:25:00	0.0175499	0.01788999	4.1272341	4.1096842
2022-04-03 21:30:00	0.0176692	0.01786911	4.1273534	4.1096842
2022-04-03 21:35:00	0.017341	0.01782137	4.1270252	4.1096842
2022-04-03 21:40:00	0.01752	0.01777065	4.1272042	4.1096842
2022-04-03 21:45:00	0.017341	0.01769904	4.1270252	4.1096842
2022-04-03 21:50:00	0.0174306	0.01764236	4.1271148	4.1096842
2022-04-03 21:55:00	0.0174604	0.01758269	4.1271446	4.1096842
2022-04-03 22:00:00	0.0172814	0.01751109	4.1269656	4.1096842
2022-04-03 22:05:00	0.0172515	0.01746037	4.1269357	4.1096842
2022-04-03 22:10:00	0.017341	0.0174186	4.1270252	4.1096842
2022-04-03 22:15:00	0.017341	0.01739771	4.1270252	4.1096842
2022-04-03 22:20:00	0.0171621	0.017347	4.1268463	4.1096842
2022-04-03 22:25:00	0.017341	0.017347	4.1270252	4.1096842
2022-04-03 22:30:00	0.0172515	0.01732015	4.1269357	4.1096842
2022-04-03 22:35:00	0.0172217	0.01730822	4.1269059	4.1096842
2022-04-03 22:40:00	0.0172217	0.01728733	4.1269059	4.1096842
2022-04-03 22:45:00	0.017341	0.01727539	4.1270252	4.1096842
2022-04-03 22:50:00	0.0171621	0.01726346	4.1268463	4.1096842
2022-04-03 22:55:00	0.0171919	0.0172575	4.1268761	4.1096842
2022-04-03 23:00:00	0.0171023	0.01723363	4.1267865	4.1096842
2022-04-03 23:05:00	0.0171919	0.01721872	4.1268761	4.1096842
2022-04-03 23:10:00	0.0171023	0.01721274	4.1267865	4.1096842
2022-04-03 23:15:00	0.0171621	0.01719485	4.1268463	4.1096842
2022-04-03 23:20:00	0.0171023	0.01717993	4.1267865	4.1096842
2022-04-03 23:25:00	0.0171023	0.01716799	4.1267865	4.1096842
2022-04-03 23:30:00	0.0171023	0.01715605	4.1267865	4.1096842
2022-04-03 23:35:00	0.0171023	0.01713218	4.1267865	4.1096842
2022-04-03 23:40:00	0.016983	0.01711427	4.1266672	4.1096842
2022-04-03 23:45:00	0.0170129	0.01709637	4.1266971	4.1096842
2022-04-03 23:50:00	0.0168935	0.01707549	4.1265777	4.1096842
2022-04-03 23:55:00	0.0120957	0.01656587	4.1217799	4.1096842
2022-04-04 00:00:00	0.0136324	0.01621888	4.1233166	4.1096842
2022-04-04 00:05:00	0.0167145	0.01617412	4.1263987	4.1096842
2022-04-04 00:10:00	0.0166847	0.01613236	4.1263689	4.1096842
2022-04-04 00:15:00	0.016625	0.01608463	4.1263092	4.1096842
2022-04-04 00:20:00	0.0168338	0.01605778	4.126518	4.1096842
2022-04-04 00:25:00	0.0165952	0.01600707	4.1262794	4.1096842
2022-04-04 00:30:00	0.0165952	0.01596829	4.1262794	4.1096842
2022-04-04 00:35:00	0.016625	0.0159295	4.1263092	4.1096842
2022-04-04 00:40:00	0.0166847	0.01590862	4.1263689	4.1096842
2022-04-04 00:45:00	0.0166549	0.01636454	4.1263391	4.1096842
2022-04-04 00:50:00	0.0166847	0.01666977	4.1263689	4.1096842
2022-04-04 00:55:00	0.0166847	0.01666679	4.1263689	4.1096842
2022-04-04 01:00:00	0.016625	0.01666082	4.1263092	4.1096842
2022-04-04 01:05:00	0.0165355	0.01665187	4.1262197	4.1096842
2022-04-04 01:10:00	0.0166847	0.01663696	4.1263689	4.1096842
2022-04-04 01:15:00	0.016625	0.01663994	4.1263092	4.1096842
2022-04-04 01:20:00	0.016446	0.01662502	4.1261302	4.1096842
2022-04-04 01:25:00	0.016446	0.01660712	4.1261302	4.1096842
2022-04-04 01:30:00	0.0163565	0.0165743	4.1260407	4.1096842
2022-04-04 01:35:00	0.0165355	0.01656236	4.1262197	4.1096842
2022-04-04 01:40:00	0.016446	0.01653849	4.1261302	4.1096842
2022-04-04 01:45:00	0.016625	0.01653252	4.1263092	4.1096842
2022-04-04 01:50:00	0.016625	0.01653252	4.1263092	4.1096842
2022-04-04 01:55:00	0.016446	0.01652357	4.1261302	4.1096842
2022-04-04 02:00:00	0.0165057	0.01650567	4.1261899	4.1096842
2022-04-04 02:05:00	0.0165653	0.0164997	4.1262495	4.1096842
2022-04-04 02:10:00	0.0165057	0.01650567	4.1261899	4.1096842
2022-04-04 02:15:00	0.0165653	0.0165176	4.1262495	4.1096842
2022-04-04 02:20:00	0.0165355	0.0165355	4.1262197	4.1096842
2022-04-04 02:25:00	0.0120957	0.01609152	4.1217799	4.1096842
2022-04-04 02:30:00	0.0165057	0.01609749	4.1261899	4.1096842
2022-04-04 02:35:00	0.0165653	0.01609152	4.1262495	4.1096842
2022-04-04 02:40:00	0.0165653	0.01608555	4.1262495	4.1096842
2022-04-04 02:45:00	0.0165653	0.01609748	4.1262495	4.1096842
2022-04-04 02:50:00	0.0165653	0.01610344	4.1262495	4.1096842
2022-04-04 02:55:00	0.0165952	0.01610643	4.1262794	4.1096842
2022-04-04 03:00:00	0.0165355	0.01610941	4.1262197	4.1096842
2022-04-04 03:05:00	0.0163565	0.01608853	4.1260407	4.1096842
2022-04-04 03:10:00	0.0120957	0.01564455	4.1217799	4.1096842
2022-04-04 03:15:00	0.0161775	0.01605273	4.1258617	4.1096842
2022-04-04 03:20:00	0.0162073	0.01602289	4.1258915	4.1096842
2022-04-04 03:25:00	0.0163565	0.01600201	4.1260407	4.1096842
2022-04-04 03:30:00	0.0162968	0.01597516	4.125981	4.1096842
2022-04-04 03:35:00	0.0163267	0.0159513	4.1260109	4.1096842
2022-04-04 03:40:00	0.016267	0.01592147	4.1259512	4.1096842
2022-04-04 03:45:00	0.0162073	0.01588268	4.1258915	4.1096842
2022-04-04 03:50:00	0.0163864	0.01586777	4.1260706	4.1096842
2022-04-04 03:55:00	0.0165355	0.01588567	4.1262197	4.1096842
2022-04-04 04:00:00	0.0163267	0.01630877	4.1260109	4.1096842
2022-04-04 04:05:00	0.0161775	0.01630877	4.1258617	4.1096842
2022-04-04 04:10:00	0.0162372	0.01631176	4.1259214	4.1096842
2022-04-04 04:15:00	0.0161179	0.0162879	4.1258021	4.1096842
2022-04-04 04:20:00	0.0120957	0.01586779	4.1217799	4.1096842
2022-04-04 04:25:00	0.0162372	0.01585884	4.1259214	4.1096842
2022-04-04 04:30:00	0.0162372	0.01585586	4.1259214	4.1096842
2022-04-04 04:35:00	0.0163565	0.01587078	4.1260407	4.1096842
2022-04-04 04:40:00	0.0163267	0.01586481	4.1260109	4.1096842
2022-04-04 04:45:00	0.016267	0.01583796	4.1259512	4.1096842
2022-04-04 04:50:00	0.0162968	0.01583497	4.125981	4.1096842
2022-04-04 04:55:00	0.0161775	0.01583497	4.1258617	4.1096842
2022-04-04 05:00:00	0.0163267	0.01584392	4.1260109	4.1096842
2022-04-04 05:05:00	0.0163864	0.01587077	4.1260706	4.1096842
2022-04-04 05:10:00	0.0162073	0.01628193	4.1258915	4.1096842
2022-04-04 05:15:00	0.0162073	0.01627894	4.1258915	4.1096842
2022-04-04 05:20:00	0.0162073	0.01627595	4.1258915	4.1096842
2022-04-04 05:25:00	0.0162073	0.01626103	4.1258915	4.1096842
2022-04-04 05:30:00	0.0161775	0.01624611	4.1258617	4.1096842
2022-04-04 05:35:00	0.0160582	0.01622523	4.1257424	4.1096842
2022-04-04 05:40:00	0.0161179	0.01620734	4.1258021	4.1096842
2022-04-04 05:45:00	0.0161477	0.01620436	4.1258319	4.1096842
2022-04-04 05:50:00	0.0160283	0.01617452	4.1257125	4.1096842
2022-04-04 05:55:00	0.0161477	0.01615065	4.1258319	4.1096842
2022-04-04 06:00:00	0.016088	0.01613872	4.1257722	4.1096842
2022-04-04 06:05:00	0.016088	0.01612679	4.1257722	4.1096842
2022-04-04 06:10:00	0.0162073	0.01612679	4.1258915	4.1096842
2022-04-04 06:15:00	0.0161179	0.01611785	4.1258021	4.1096842
2022-04-04 06:20:00	0.0162372	0.01612382	4.1259214	4.1096842
2022-04-04 06:25:00	0.0160283	0.01612083	4.1257125	4.1096842
2022-04-04 06:30:00	0.0162073	0.01612977	4.1258915	4.1096842
2022-04-04 06:35:00	0.0162968	0.01614468	4.125981	4.1096842
2022-04-04 06:40:00	0.0162372	0.01616557	4.1259214	4.1096842
2022-04-04 06:45:00	0.0163267	0.01618347	4.1260109	4.1096842
2022-04-04 06:50:00	0.0162073	0.0161954	4.1258915	4.1096842
2022-04-04 06:55:00	0.0161775	0.01620435	4.1258617	4.1096842
2022-04-04 07:00:00	0.0162372	0.01620734	4.1259214	4.1096842
2022-04-04 07:05:00	0.0165355	0.0162491	4.1262197	4.1096842
2022-04-04 07:10:00	0.0163864	0.01626402	4.1260706	4.1096842
2022-04-04 07:15:00	0.0163565	0.01629684	4.1260407	4.1096842
2022-04-04 07:20:00	0.016446	0.01632071	4.1261302	4.1096842
2022-04-04 07:25:00	0.0167444	0.01636547	4.1264286	4.1096842
2022-04-04 07:30:00	0.0163864	0.01638039	4.1260706	4.1096842
2022-04-04 07:35:00	0.0165057	0.01639829	4.1261899	4.1096842
2022-04-04 07:40:00	0.0167444	0.016452	4.1264286	4.1096842
2022-04-04 07:45:00	0.0166549	0.01649974	4.1263391	4.1096842
2022-04-04 07:50:00	0.016804	0.01655642	4.1264882	4.1096842
2022-04-04 07:55:00	0.016804	0.01658327	4.1264882	4.1096842
2022-04-04 08:00:00	0.016804	0.01662503	4.1264882	4.1096842
2022-04-04 08:05:00	0.0120957	0.01619895	4.1217799	4.1096842
2022-04-04 08:10:00	0.0168338	0.01623773	4.126518	4.1096842
2022-04-04 08:15:00	0.0141488	0.01597817	4.123833	4.1096842
2022-04-04 08:20:00	0.014477	0.01578723	4.1241612	4.1096842
2022-04-04 08:25:00	0.0148953	0.01562619	4.1245795	4.1096842
2022-04-04 08:30:00	0.0149245	0.0154442	4.1246087	4.1096842
2022-04-04 08:35:00	0.0150737	0.01528608	4.1247579	4.1096842
2022-04-04 08:40:00	0.0150737	0.01511305	4.1247579	4.1096842
2022-04-04 08:45:00	0.0150737	0.01494002	4.1247579	4.1096842
2022-04-04 08:50:00	0.0151333	0.01477295	4.1248175	4.1096842
2022-04-04 08:55:00	0.0152825	0.01509163	4.1249667	4.1096842
2022-04-04 09:00:00	0.0151632	0.01492457	4.1248474	4.1096842
2022-04-04 09:05:00	0.0153123	0.01504092	4.1249965	4.1096842
2022-04-04 09:10:00	0.0152228	0.0151155	4.124907	4.1096842
2022-04-04 09:15:00	0.015372	0.01516317	4.1250562	4.1096842
2022-04-04 09:20:00	0.0152526	0.01519598	4.1249368	4.1096842
2022-04-04 09:25:00	0.0154018	0.01522879	4.125086	4.1096842
2022-04-04 09:30:00	0.0152228	0.0152437	4.124907	4.1096842
2022-04-04 09:35:00	0.0153422	0.01527055	4.1250264	4.1096842
2022-04-04 09:40:00	0.0153422	0.01529144	4.1250264	4.1096842
2022-04-04 09:45:00	0.0154317	0.01530636	4.1251159	4.1096842
2022-04-04 09:50:00	0.0154317	0.01533321	4.1251159	4.1096842
2022-04-04 09:55:00	0.0154615	0.01534813	4.1251457	4.1096842
2022-04-04 10:00:00	0.015551	0.01538095	4.1252352	4.1096842
2022-04-04 10:05:00	0.0120957	0.01505332	4.1217799	4.1096842
2022-04-04 10:10:00	0.0154317	0.01507123	4.1251159	4.1096842
2022-04-04 10:15:00	0.0154913	0.01508018	4.1251755	4.1096842
2022-04-04 10:20:00	0.0155211	0.01511001	4.1252053	4.1096842
2022-04-04 10:25:00	0.0154615	0.01512194	4.1251457	4.1096842
2022-04-04 10:30:00	0.0156405	0.01515177	4.1253247	4.1096842
2022-04-04 10:35:00	0.0154615	0.01515475	4.1251457	4.1096842
2022-04-04 10:40:00	0.0157002	0.0151816	4.1253844	4.1096842
2022-04-04 10:45:00	0.0120957	0.01484502	4.1217799	4.1096842
2022-04-04 10:50:00	0.0157002	0.01485994	4.1253844	4.1096842
2022-04-04 10:55:00	0.0157598	0.01522635	4.125444	4.1096842
2022-04-04 11:00:00	0.010559	0.01473908	4.1202432	4.1096842
2022-04-04 11:05:00	0.0157598	0.01476593	4.125444	4.1096842
2022-04-04 11:10:00	0.01573	0.01478682	4.1254142	4.1096842
2022-04-04 11:15:00	0.0156107	0.01480174	4.1252949	4.1096842
2022-04-04 11:20:00	0.01573	0.01481069	4.1254142	4.1096842
2022-04-04 11:25:00	0.01573	0.01483754	4.1254142	4.1096842
2022-04-04 11:30:00	0.0156405	0.01483157	4.1253247	4.1096842
2022-04-04 11:35:00	0.0155809	0.01518009	4.1252651	4.1096842
2022-04-04 11:40:00	0.015372	0.01514727	4.1250562	4.1096842
2022-04-04 11:45:00	0.0153422	0.01510551	4.1250264	4.1096842
2022-04-04 11:50:00	0.010559	0.01510551	4.1202432	4.1096842
2022-04-04 11:55:00	0.0120957	0.0147391	4.1217799	4.1096842
2022-04-04 12:00:00	0.0152228	0.01468838	4.124907	4.1096842
2022-04-04 12:05:00	0.0151467	0.01464198	4.1248309	4.1096842
2022-04-04 12:10:00	0.0149245	0.01456143	4.1246087	4.1096842
2022-04-04 12:15:00	0.0149543	0.01448386	4.1246385	4.1096842
2022-04-04 12:20:00	0.015014	0.01442121	4.1246982	4.1096842
2022-04-04 12:25:00	0.0147455	0.01433767	4.1244297	4.1096842
2022-04-04 12:30:00	0.0148052	0.01428099	4.1244894	4.1096842
2022-04-04 12:35:00	0.0148946	0.01423623	4.1245788	4.1096842
2022-04-04 12:40:00	0.0147786	0.01465819	4.1244628	4.1096842
2022-04-04 12:45:00	0.0147156	0.01492018	4.1243998	4.1096842
2022-04-04 12:50:00	0.0148773	0.01488563	4.1245615	4.1096842
2022-04-04 12:55:00	0.0149543	0.01486639	4.1246385	4.1096842
2022-04-04 13:00:00	0.015014	0.01487534	4.1246982	4.1096842
2022-04-04 13:05:00	0.0149841	0.01487832	4.1246683	4.1096842
2022-04-04 13:10:00	0.015193	0.01489622	4.1248772	4.1096842
2022-04-04 13:15:00	0.0151035	0.01493202	4.1247877	4.1096842
2022-04-04 13:20:00	0.0151035	0.01496185	4.1247877	4.1096842
2022-04-04 13:25:00	0.0152228	0.01499467	4.124907	4.1096842
2022-04-04 13:30:00	0.0153123	0.01504804	4.1249965	4.1096842
2022-04-04 13:35:00	0.0154615	0.01512263	4.1251457	4.1096842
2022-04-04 13:40:00	0.0154913	0.01518403	4.1251755	4.1096842
2022-04-04 13:45:00	0.0120957	0.01489817	4.1217799	4.1096842
2022-04-04 13:50:00	0.0157002	0.01496679	4.1253844	4.1096842
2022-04-04 13:55:00	0.010559	0.01452428	4.1202432	4.1096842
2022-04-04 14:00:00	0.0158195	0.01458693	4.1255037	4.1096842
2022-04-04 14:05:00	0.0159388	0.01467046	4.125623	4.1096842
2022-04-04 14:10:00	0.0158494	0.01474505	4.1255336	4.1096842
2022-04-04 14:15:00	0.0158195	0.01480472	4.1255037	4.1096842
2022-04-04 14:20:00	0.0158792	0.01486141	4.1255634	4.1096842
2022-04-04 14:25:00	0.0120957	0.01452483	4.1217799	4.1096842
2022-04-04 14:30:00	0.0158195	0.01455765	4.1255037	4.1096842
2022-04-04 14:35:00	0.0120957	0.01455765	4.1217799	4.1096842
2022-04-04 14:40:00	0.0158494	0.01457257	4.1255336	4.1096842
2022-04-04 14:45:00	0.015909	0.01510757	4.1255932	4.1096842
2022-04-04 14:50:00	0.0120957	0.01473519	4.1217799	4.1096842
2022-04-04 14:55:00	0.0159985	0.01474116	4.1256827	4.1096842
2022-04-04 15:00:00	0.016088	0.01476502	4.1257722	4.1096842
2022-04-04 15:05:00	0.0160582	0.01478889	4.1257424	4.1096842
2022-04-04 15:10:00	0.016088	0.01480977	4.1257722	4.1096842
2022-04-04 15:15:00	0.016088	0.015209	4.1257722	4.1096842
2022-04-04 15:20:00	0.0159985	0.0152269	4.1256827	4.1096842
2022-04-04 15:25:00	0.0159687	0.0156142	4.1256529	4.1096842
2022-04-04 15:30:00	0.0120957	0.01523883	4.1217799	4.1096842
2022-04-04 15:35:00	0.0160283	0.01525076	4.1257125	4.1096842
2022-04-04 15:40:00	0.016088	0.01564999	4.1257722	4.1096842
2022-04-04 15:45:00	0.0161775	0.01566789	4.1258617	4.1096842
2022-04-04 15:50:00	0.0120957	0.01526866	4.1217799	4.1096842
2022-04-04 15:55:00	0.0161477	0.01527761	4.1258319	4.1096842
2022-04-04 16:00:00	0.016267	0.01529551	4.1259512	4.1096842
2022-04-04 16:05:00	0.0162073	0.01530744	4.1258915	4.1096842
2022-04-04 16:10:00	0.0120957	0.01491716	4.1217799	4.1096842
2022-04-04 16:15:00	0.0161775	0.01493804	4.1258617	4.1096842
2022-04-04 16:20:00	0.0120957	0.01493804	4.1217799	4.1096842
2022-04-04 16:25:00	0.0159388	0.01492909	4.125623	4.1096842
2022-04-04 16:30:00	0.016088	0.01492909	4.1257722	4.1096842
2022-04-04 16:35:00	0.0159687	0.01490821	4.1256529	4.1096842
2022-04-04 16:40:00	0.0161775	0.01531639	4.1258617	4.1096842
2022-04-04 16:45:00	0.0160582	0.01530744	4.1257424	4.1096842
2022-04-04 16:50:00	0.0161179	0.01529253	4.1258021	4.1096842
2022-04-04 16:55:00	0.015909	0.0152627	4.1255932	4.1096842
2022-04-04 17:00:00	0.0159985	0.01565298	4.1256827	4.1096842
2022-04-04 17:05:00	0.0160582	0.01564105	4.1257424	4.1096842
2022-04-04 17:10:00	0.0159388	0.01602536	4.125623	4.1096842
2022-04-04 17:15:00	0.0159687	0.01602835	4.1256529	4.1096842
2022-04-04 17:20:00	0.0159388	0.01601343	4.125623	4.1096842
2022-04-04 17:25:00	0.0159687	0.01601343	4.1256529	4.1096842
2022-04-04 17:30:00	0.0159985	0.01599553	4.1256827	4.1096842
2022-04-04 17:35:00	0.0159687	0.01598658	4.1256529	4.1096842
2022-04-04 17:40:00	0.0159687	0.01597166	4.1256529	4.1096842
2022-04-04 17:45:00	0.0159388	0.01597464	4.125623	4.1096842
2022-04-04 17:50:00	0.0159388	0.01596867	4.125623	4.1096842
2022-04-04 17:55:00	0.0161775	0.0159806	4.1258617	4.1096842
2022-04-04 18:00:00	0.0160582	0.01599254	4.1257424	4.1096842
2022-04-04 18:05:00	0.0136324	0.01575891	4.1233166	4.1096842
2022-04-04 18:10:00	0.0120957	0.0153746	4.1217799	4.1096842
2022-04-04 18:15:00	0.015909	0.01536863	4.1255932	4.1096842
2022-04-04 18:20:00	0.0159687	0.01536565	4.1256529	4.1096842
2022-04-04 18:25:00	0.0159388	0.01536266	4.125623	4.1096842
2022-04-04 18:30:00	0.0159687	0.01536266	4.1256529	4.1096842
2022-04-04 18:35:00	0.0159687	0.01536565	4.1256529	4.1096842
2022-04-04 18:40:00	0.0160283	0.0153746	4.1257125	4.1096842
2022-04-04 18:45:00	0.0159388	0.01535073	4.125623	4.1096842
2022-04-04 18:50:00	0.0160582	0.01535073	4.1257424	4.1096842
2022-04-04 18:55:00	0.015909	0.01557839	4.1255932	4.1096842
2022-04-04 19:00:00	0.0158792	0.01595674	4.1255634	4.1096842
2022-04-04 19:05:00	0.0158792	0.01595376	4.1255634	4.1096842
2022-04-04 19:10:00	0.0158792	0.01594481	4.1255634	4.1096842
2022-04-04 19:15:00	0.0158195	0.01593288	4.1255037	4.1096842
2022-04-04 19:20:00	0.015909	0.01592691	4.1255932	4.1096842
2022-04-04 19:25:00	0.0120957	0.01553961	4.1217799	4.1096842
2022-04-04 19:30:00	0.0159388	0.01553066	4.125623	4.1096842
2022-04-04 19:35:00	0.0120957	0.01514635	4.1217799	4.1096842
2022-04-04 19:40:00	0.0159388	0.01513441	4.125623	4.1096842
2022-04-04 19:45:00	0.0159687	0.01514038	4.1256529	4.1096842
2022-04-04 19:50:00	0.0160582	0.01515828	4.1257424	4.1096842
2022-04-04 19:55:00	0.0159985	0.01517021	4.1256827	4.1096842
2022-04-04 20:00:00	0.0159985	0.01518214	4.1256827	4.1096842
2022-04-04 20:05:00	0.0160582	0.01520601	4.1257424	4.1096842
2022-04-04 20:10:00	0.0159388	0.01520899	4.125623	4.1096842
2022-04-04 20:15:00	0.0160283	0.01560225	4.1257125	4.1096842
2022-04-04 20:20:00	0.016088	0.01561717	4.1257722	4.1096842
2022-04-04 20:25:00	0.0161477	0.01602237	4.1258319	4.1096842
2022-04-04 20:30:00	0.0160582	0.01603431	4.1257424	4.1096842
2022-04-04 20:35:00	0.015909	0.01602834	4.1255932	4.1096842
2022-04-04 20:40:00	0.0160283	0.01602535	4.1257125	4.1096842
2022-04-04 20:45:00	0.0161477	0.01604027	4.1258319	4.1096842
2022-04-04 20:50:00	0.0160283	0.01604325	4.1257125	4.1096842
2022-04-04 20:55:00	0.0120957	0.015647	4.1217799	4.1096842
2022-04-04 21:00:00	0.015909	0.01564402	4.1255932	4.1096842
2022-04-04 21:05:00	0.0120957	0.01525076	4.1217799	4.1096842
2022-04-04 21:10:00	0.0161179	0.01525375	4.1258021	4.1096842
2022-04-04 21:15:00	0.0159687	0.01523585	4.1256529	4.1096842
2022-04-04 21:20:00	0.0161179	0.01524182	4.1258021	4.1096842
2022-04-04 21:25:00	0.0158792	0.01523884	4.1255634	4.1096842
2022-04-04 21:30:00	0.016088	0.01524481	4.1257722	4.1096842
2022-04-04 21:35:00	0.0120957	0.01483961	4.1217799	4.1096842
2022-04-04 21:40:00	0.010559	0.01429268	4.1202432	4.1096842
2022-04-04 21:45:00	0.0157598	0.01465909	4.125444	4.1096842
2022-04-04 21:50:00	0.0159687	0.01466506	4.1256529	4.1096842
2022-04-04 21:55:00	0.0160283	0.01505832	4.1257125	4.1096842
2022-04-04 22:00:00	0.0159388	0.01504041	4.125623	4.1096842
2022-04-04 22:05:00	0.0159687	0.01504041	4.1256529	4.1096842
2022-04-04 22:10:00	0.0160582	0.01503444	4.1257424	4.1096842
2022-04-04 22:15:00	0.0159687	0.01504339	4.1256529	4.1096842
2022-04-04 22:20:00	0.015909	0.01502549	4.1255932	4.1096842
2022-04-04 22:25:00	0.015909	0.01540682	4.1255932	4.1096842
2022-04-04 22:30:00	0.015909	0.01594182	4.1255932	4.1096842
2022-04-04 22:35:00	0.015909	0.01595674	4.1255932	4.1096842
2022-04-04 22:40:00	0.0159985	0.01595972	4.1256827	4.1096842
2022-04-04 22:45:00	0.0158494	0.01594183	4.1255336	4.1096842
2022-04-04 22:50:00	0.0159687	0.01594482	4.1256529	4.1096842
2022-04-04 22:55:00	0.0158195	0.0159299	4.1255037	4.1096842
2022-04-04 23:00:00	0.0161477	0.01593885	4.1258319	4.1096842
2022-04-04 23:05:00	0.0159687	0.01593885	4.1256529	4.1096842
2022-04-04 23:10:00	0.0159687	0.01594482	4.1256529	4.1096842
2022-04-04 23:15:00	0.0159388	0.0159478	4.125623	4.1096842
2022-04-04 23:20:00	0.0120957	0.01556647	4.1217799	4.1096842
2022-04-04 23:25:00	0.0120957	0.01518514	4.1217799	4.1096842
2022-04-04 23:30:00	0.0159985	0.01518514	4.1256827	4.1096842
2022-04-04 23:35:00	0.016088	0.015209	4.1257722	4.1096842
2022-04-04 23:40:00	0.0160283	0.01521496	4.1257125	4.1096842
2022-04-04 23:45:00	0.016088	0.01524181	4.1257722	4.1096842
2022-04-04 23:50:00	0.0160283	0.01522987	4.1257125	4.1096842
2022-04-04 23:55:00	0.0159985	0.01523285	4.1256827	4.1096842
2022-04-05 00:00:00	0.0159985	0.01523583	4.1256827	4.1096842
2022-04-05 00:05:00	0.0159687	0.01523882	4.1256529	4.1096842
2022-04-05 00:10:00	0.015909	0.01562015	4.1255932	4.1096842
2022-04-05 00:15:00	0.0159985	0.01601043	4.1256827	4.1096842
2022-04-05 00:20:00	0.0161179	0.01602237	4.1258021	4.1096842
2022-04-05 00:25:00	0.0120957	0.01562314	4.1217799	4.1096842
2022-04-05 00:30:00	0.0159687	0.01561718	4.1256529	4.1096842
2022-04-05 00:35:00	0.015909	0.01559928	4.1255932	4.1096842
2022-04-05 00:40:00	0.0120957	0.01520602	4.1217799	4.1096842
2022-04-05 00:45:00	0.0159388	0.01520005	4.125623	4.1096842
2022-04-05 00:50:00	0.0160582	0.01520602	4.1257424	4.1096842
2022-04-05 00:55:00	0.016088	0.01521795	4.1257722	4.1096842
2022-04-05 01:00:00	0.0161775	0.0152448	4.1258617	4.1096842
2022-04-05 01:05:00	0.0162073	0.01526568	4.1258915	4.1096842
2022-04-05 01:10:00	0.0161477	0.01526866	4.1258319	4.1096842
2022-04-05 01:15:00	0.0159985	0.01565894	4.1256827	4.1096842
2022-04-05 01:20:00	0.0161477	0.01567684	4.1258319	4.1096842
2022-04-05 01:25:00	0.0159687	0.01568281	4.1256529	4.1096842
2022-04-05 01:30:00	0.0161477	0.01608801	4.1258319	4.1096842
2022-04-05 01:35:00	0.0161775	0.01611188	4.1258617	4.1096842
2022-04-05 01:40:00	0.0161179	0.01611785	4.1258021	4.1096842
2022-04-05 01:45:00	0.0162073	0.01612978	4.1258915	4.1096842
2022-04-05 01:50:00	0.0161477	0.0161268	4.1258319	4.1096842
2022-04-05 01:55:00	0.0163267	0.01613874	4.1260109	4.1096842
2022-04-05 02:00:00	0.0162073	0.0161447	4.1258915	4.1096842
2022-04-05 02:05:00	0.016267	0.01617155	4.1259512	4.1096842
2022-04-05 02:10:00	0.0162073	0.01617751	4.1258915	4.1096842
2022-04-05 02:15:00	0.0162073	0.01620137	4.1258915	4.1096842
2022-04-05 02:20:00	0.0161477	0.01620137	4.1258319	4.1096842
2022-04-05 02:25:00	0.0163267	0.01621629	4.1260109	4.1096842
2022-04-05 02:30:00	0.0163267	0.01623717	4.1260109	4.1096842
2022-04-05 02:35:00	0.0162968	0.01624612	4.125981	4.1096842
2022-04-05 02:40:00	0.0164162	0.01627297	4.1261004	4.1096842
2022-04-05 02:45:00	0.0162968	0.01626998	4.125981	4.1096842
2022-04-05 02:50:00	0.0163565	0.0162849	4.1260407	4.1096842
2022-04-05 02:55:00	0.0163267	0.01629087	4.1260109	4.1096842
2022-04-05 03:00:00	0.0163864	0.01630878	4.1260706	4.1096842
2022-04-05 03:05:00	0.0163267	0.01632072	4.1260109	4.1096842
2022-04-05 03:10:00	0.0162372	0.01632967	4.1259214	4.1096842
2022-04-05 03:15:00	0.016267	0.0163237	4.1259512	4.1096842
2022-04-05 03:20:00	0.0163267	0.0163237	4.1260109	4.1096842
2022-04-05 03:25:00	0.0163864	0.01633266	4.1260706	4.1096842
2022-04-05 03:30:00	0.0162372	0.01631476	4.1259214	4.1096842
2022-04-05 03:35:00	0.0163864	0.01632372	4.1260706	4.1096842
2022-04-05 03:40:00	0.0165057	0.01633864	4.1261899	4.1096842
2022-04-05 03:45:00	0.0164162	0.01634759	4.1261004	4.1096842
2022-04-05 03:50:00	0.0164162	0.01635057	4.1261004	4.1096842
2022-04-05 03:55:00	0.016267	0.0163446	4.1259512	4.1096842
2022-04-05 04:00:00	0.0165057	0.01637145	4.1261899	4.1096842
2022-04-05 04:05:00	0.0163267	0.01637742	4.1260109	4.1096842
2022-04-05 04:10:00	0.0163565	0.0163804	4.1260407	4.1096842
2022-04-05 04:15:00	0.0163267	0.01637443	4.1260109	4.1096842
2022-04-05 04:20:00	0.0164758	0.01639829	4.12616	4.1096842
2022-04-05 04:25:00	0.0165653	0.01641618	4.1262495	4.1096842
2022-04-05 04:30:00	0.0165653	0.01642214	4.1262495	4.1096842
2022-04-05 04:35:00	0.0163864	0.01641916	4.1260706	4.1096842
2022-04-05 04:40:00	0.0166847	0.01644601	4.1263689	4.1096842
2022-04-05 04:45:00	0.0164758	0.01646689	4.12616	4.1096842
2022-04-05 04:50:00	0.0167742	0.01649374	4.1264584	4.1096842
2022-04-05 04:55:00	0.0165952	0.01652059	4.1262794	4.1096842
2022-04-05 05:00:00	0.0166847	0.01655341	4.1263689	4.1096842
2022-04-05 05:05:00	0.0165355	0.01657429	4.1262197	4.1096842
2022-04-05 05:10:00	0.016625	0.01658921	4.1263092	4.1096842
2022-04-05 05:15:00	0.0166549	0.01659817	4.1263391	4.1096842
2022-04-05 05:20:00	0.0167742	0.01661906	4.1264584	4.1096842
2022-04-05 05:25:00	0.0168935	0.01666977	4.1265777	4.1096842
2022-04-05 05:30:00	0.0120957	0.01621087	4.1217799	4.1096842
2022-04-05 05:35:00	0.0166549	0.01622878	4.1263391	4.1096842
2022-04-05 05:40:00	0.016804	0.01623176	4.1264882	4.1096842
2022-04-05 05:45:00	0.0120957	0.01578181	4.1217799	4.1096842
2022-04-05 05:50:00	0.0169234	0.01580568	4.1266076	4.1096842
2022-04-05 05:55:00	0.0171023	0.01586236	4.1267865	4.1096842
2022-04-05 06:00:00	0.0168338	0.01588324	4.126518	4.1096842
2022-04-05 06:05:00	0.0169234	0.01591009	4.1266076	4.1096842
2022-04-05 06:10:00	0.0169234	0.01592501	4.1266076	4.1096842
2022-04-05 06:15:00	0.0166847	0.01590413	4.1263689	4.1096842
2022-04-05 06:20:00	0.016625	0.01635706	4.1263092	4.1096842
2022-04-05 06:25:00	0.0165952	0.01635109	4.1262794	4.1096842
2022-04-05 06:30:00	0.016625	0.01633319	4.1263092	4.1096842
2022-04-05 06:35:00	0.016625	0.01678612	4.1263092	4.1096842
2022-04-05 06:40:00	0.016446	0.01673838	4.1261302	4.1096842
2022-04-05 06:45:00	0.0165952	0.01668767	4.1262794	4.1096842
2022-04-05 06:50:00	0.016446	0.01664889	4.1261302	4.1096842
2022-04-05 06:55:00	0.0165057	0.01660712	4.1261899	4.1096842
2022-04-05 07:00:00	0.016625	0.01657728	4.1263092	4.1096842
2022-04-05 07:05:00	0.0164758	0.01655639	4.12616	4.1096842
2022-04-05 07:10:00	0.016446	0.01653849	4.1261302	4.1096842
2022-04-05 07:15:00	0.016446	0.01652357	4.1261302	4.1096842
2022-04-05 07:20:00	0.0165952	0.01652059	4.1262794	4.1096842
2022-04-05 07:25:00	0.0163864	0.01649673	4.1260706	4.1096842
2022-04-05 07:30:00	0.0167742	0.01652955	4.1264584	4.1096842
2022-04-05 07:35:00	0.0166847	0.0165385	4.1263689	4.1096842
2022-04-05 07:40:00	0.0167742	0.01657132	4.1264584	4.1096842
2022-04-05 07:45:00	0.0168935	0.0166101	4.1265777	4.1096842
2022-04-05 07:50:00	0.0169234	0.01663994	4.1266076	4.1096842
2022-04-05 07:55:00	0.0169532	0.01668768	4.1266374	4.1096842
2022-04-05 08:00:00	0.016804	0.01672348	4.1264882	4.1096842
2022-04-05 08:05:00	0.0166549	0.01674437	4.1263391	4.1096842
2022-04-05 08:10:00	0.0166549	0.01675034	4.1263391	4.1096842
2022-04-05 08:15:00	0.016625	0.0167742	4.1263092	4.1096842
2022-04-05 08:20:00	0.0165057	0.01674735	4.1261899	4.1096842
2022-04-05 08:25:00	0.0166847	0.01674735	4.1263689	4.1096842
2022-04-05 08:30:00	0.0157002	0.01663995	4.1253844	4.1096842
2022-04-05 08:35:00	0.015014	0.016452	4.1246982	4.1096842
2022-04-05 08:40:00	0.0155211	0.01631177	4.1252053	4.1096842
2022-04-05 08:45:00	0.0158494	0.01620139	4.1255336	4.1096842
2022-04-05 08:50:00	0.0161775	0.01613874	4.1258617	4.1096842
2022-04-05 08:55:00	0.0120957	0.01568282	4.1217799	4.1096842
2022-04-05 09:00:00	0.0161775	0.01563508	4.1258617	4.1096842
2022-04-05 09:05:00	0.0162372	0.0155963	4.1259214	4.1096842
2022-04-05 09:10:00	0.016088	0.01555453	4.1257722	4.1096842
2022-04-05 09:15:00	0.0120957	0.01509563	4.1217799	4.1096842
2022-04-05 09:20:00	0.0162372	0.01514933	4.1259214	4.1096842
2022-04-05 09:25:00	0.016267	0.01527463	4.1259512	4.1096842
2022-04-05 09:30:00	0.0164162	0.01536414	4.1261004	4.1096842
2022-04-05 09:35:00	0.0120957	0.01498877	4.1217799	4.1096842
2022-04-05 09:40:00	0.0164758	0.0150186	4.12616	4.1096842
2022-04-05 09:45:00	0.016446	0.01545363	4.1261302	4.1096842
2022-04-05 09:50:00	0.0163565	0.01547153	4.1260407	4.1096842
2022-04-05 09:55:00	0.0163864	0.01548645	4.1260706	4.1096842
2022-04-05 10:00:00	0.016446	0.01552225	4.1261302	4.1096842
2022-04-05 10:05:00	0.016446	0.01595728	4.1261302	4.1096842
2022-04-05 10:10:00	0.0120957	0.01554313	4.1217799	4.1096842
2022-04-05 10:15:00	0.0120957	0.015126	4.1217799	4.1096842
2022-04-05 10:20:00	0.0165057	0.01513495	4.1261899	4.1096842
2022-04-05 10:25:00	0.016446	0.01556998	4.1261302	4.1096842
2022-04-05 10:30:00	0.0165952	0.01558192	4.1262794	4.1096842
2022-04-05 10:35:00	0.0165952	0.01559684	4.1262794	4.1096842
2022-04-05 10:40:00	0.0166549	0.01562668	4.1263391	4.1096842
2022-04-05 10:45:00	0.016625	0.01565054	4.1263092	4.1096842
2022-04-05 10:50:00	0.0167145	0.01567739	4.1263987	4.1096842
2022-04-05 10:55:00	0.0168338	0.01571617	4.126518	4.1096842
2022-04-05 11:00:00	0.0167444	0.01618104	4.1264286	4.1096842
2022-04-05 11:05:00	0.016804	0.01665187	4.1264882	4.1096842
2022-04-05 11:10:00	0.0167742	0.01667872	4.1264584	4.1096842
2022-04-05 11:15:00	0.0168637	0.01672049	4.1265479	4.1096842
2022-04-05 11:20:00	0.0168637	0.01674734	4.1265479	4.1096842
2022-04-05 11:25:00	0.0168637	0.01677419	4.1265479	4.1096842
2022-04-05 11:30:00	0.0168338	0.01679208	4.126518	4.1096842
2022-04-05 11:35:00	0.0120957	0.01633915	4.1217799	4.1096842
2022-04-05 11:40:00	0.0167444	0.01634214	4.1264286	4.1096842
2022-04-05 11:45:00	0.0138803	0.01604679	4.1235645	4.1096842
2022-04-05 11:50:00	0.0146858	0.01584093	4.12437	4.1096842
2022-04-05 11:55:00	0.015193	0.01567983	4.1248772	4.1096842
2022-04-05 12:00:00	0.0152825	0.01553066	4.1249667	4.1096842
2022-04-05 12:05:00	0.0154615	0.01539044	4.1251457	4.1096842
2022-04-05 12:10:00	0.0153422	0.01523829	4.1250264	4.1096842
2022-04-05 12:15:00	0.0152825	0.01508017	4.1249667	4.1096842
2022-04-05 12:20:00	0.0151107	0.01490786	4.1247949	4.1096842
2022-04-05 12:25:00	0.015193	0.01521759	4.1248772	4.1096842
2022-04-05 12:30:00	0.0153123	0.01507438	4.1249965	4.1096842
2022-04-05 12:35:00	0.0120957	0.01489592	4.1217799	4.1096842
2022-04-05 12:40:00	0.0154317	0.01497051	4.1251159	4.1096842
2022-04-05 12:45:00	0.0154317	0.01499438	4.1251159	4.1096842
2022-04-05 12:50:00	0.0152825	0.01499438	4.1249667	4.1096842
2022-04-05 12:55:00	0.010559	0.01450413	4.1202432	4.1096842
2022-04-05 13:00:00	0.010559	0.01402581	4.1202432	4.1096842
2022-04-05 13:05:00	0.0154913	0.01404669	4.1251755	4.1096842
2022-04-05 13:10:00	0.0120957	0.01374519	4.1217799	4.1096842
2022-04-05 13:15:00	0.0154615	0.01377204	4.1251457	4.1096842
2022-04-05 13:20:00	0.0152526	0.01376607	4.1249368	4.1096842
2022-04-05 13:25:00	0.0153123	0.01408773	4.1249965	4.1096842
2022-04-05 13:30:00	0.0153422	0.01407878	4.1250264	4.1096842
2022-04-05 13:35:00	0.0154317	0.01407878	4.1251159	4.1096842
2022-04-05 13:40:00	0.0156107	0.0141116	4.1252949	4.1096842
2022-04-05 13:45:00	0.0156107	0.01461677	4.1252949	4.1096842
2022-04-05 13:50:00	0.0156405	0.01512492	4.1253247	4.1096842
2022-04-05 13:55:00	0.0156107	0.01513686	4.1252949	4.1096842
2022-04-05 14:00:00	0.0155809	0.01548538	4.1252651	4.1096842
2022-04-05 14:05:00	0.0156107	0.0155003	4.1252949	4.1096842
2022-04-05 14:10:00	0.0154913	0.01552417	4.1251755	4.1096842
2022-04-05 14:15:00	0.0156107	0.01555401	4.1252949	4.1096842
2022-04-05 14:20:00	0.0156703	0.01558682	4.1253545	4.1096842
2022-04-05 14:25:00	0.015551	0.01559875	4.1252352	4.1096842
2022-04-05 14:30:00	0.0155809	0.01559577	4.1252651	4.1096842
2022-04-05 14:35:00	0.0156703	0.01560173	4.1253545	4.1096842
2022-04-05 14:40:00	0.01573	0.01561068	4.1254142	4.1096842
2022-04-05 14:45:00	0.010559	0.01510551	4.1202432	4.1096842
2022-04-05 14:50:00	0.0120957	0.01475699	4.1217799	4.1096842
2022-04-05 14:55:00	0.010559	0.01425182	4.1202432	4.1096842
2022-04-05 15:00:00	0.0156703	0.01426972	4.1253545	4.1096842
2022-04-05 15:05:00	0.0120957	0.01391822	4.1217799	4.1096842
2022-04-05 15:10:00	0.01573	0.01392419	4.1254142	4.1096842
2022-04-05 15:15:00	0.0157896	0.01394805	4.1254738	4.1096842
2022-04-05 15:20:00	0.0154317	0.01393313	4.1251159	4.1096842
2022-04-05 15:25:00	0.015372	0.0139033	4.1250562	4.1096842
2022-04-05 15:30:00	0.015551	0.0138854	4.1252352	4.1096842
2022-04-05 15:35:00	0.0155809	0.01438759	4.1252651	4.1096842
2022-04-05 15:40:00	0.015551	0.01473312	4.1252352	4.1096842
2022-04-05 15:45:00	0.0120957	0.01488679	4.1217799	4.1096842
2022-04-05 15:50:00	0.01573	0.01489276	4.1254142	4.1096842
2022-04-05 15:55:00	0.0120957	0.01489276	4.1217799	4.1096842
2022-04-05 16:00:00	0.0156405	0.01488381	4.1253247	4.1096842
2022-04-05 16:05:00	0.015551	0.01485995	4.1252352	4.1096842
2022-04-05 16:10:00	0.0156107	0.01487785	4.1252949	4.1096842
2022-04-05 16:15:00	0.0157002	0.01491067	4.1253844	4.1096842
2022-04-05 16:20:00	0.0156703	0.0149226	4.1253545	4.1096842
2022-04-05 16:25:00	0.0156107	0.01492558	4.1252949	4.1096842
2022-04-05 16:30:00	0.0158494	0.01495542	4.1255336	4.1096842
2022-04-05 16:35:00	0.0157896	0.01532481	4.1254738	4.1096842
2022-04-05 16:40:00	0.0155809	0.0153099	4.1252651	4.1096842
2022-04-05 16:45:00	0.0154615	0.01564648	4.1251457	4.1096842
2022-04-05 16:50:00	0.0155809	0.01564052	4.1252651	4.1096842
2022-04-05 16:55:00	0.015551	0.01564052	4.1252352	4.1096842
2022-04-05 17:00:00	0.0156107	0.01564052	4.1252949	4.1096842
2022-04-05 17:05:00	0.0156107	0.01563157	4.1252949	4.1096842
2022-04-05 17:10:00	0.0155809	0.01562263	4.1252651	4.1096842
2022-04-05 17:15:00	0.0120957	0.01527113	4.1217799	4.1096842
2022-04-05 17:20:00	0.0154615	0.01523234	4.1251457	4.1096842
2022-04-05 17:25:00	0.015372	0.01519058	4.1250562	4.1096842
2022-04-05 17:30:00	0.010559	0.01468839	4.1202432	4.1096842
2022-04-05 17:35:00	0.015551	0.01469734	4.1252352	4.1096842
2022-04-05 17:40:00	0.0156405	0.0147033	4.1253247	4.1096842
2022-04-05 17:45:00	0.0157002	0.01471822	4.1253844	4.1096842
2022-04-05 17:50:00	0.0156405	0.0147212	4.1253247	4.1096842
2022-04-05 17:55:00	0.0155211	0.01471224	4.1252053	4.1096842
2022-04-05 18:00:00	0.015551	0.01470925	4.1252352	4.1096842
2022-04-05 18:05:00	0.010559	0.01455558	4.1202432	4.1096842
2022-04-05 18:10:00	0.0154913	0.01455856	4.1251755	4.1096842
2022-04-05 18:15:00	0.0155211	0.01457347	4.1252053	4.1096842
2022-04-05 18:20:00	0.0120957	0.01472714	4.1217799	4.1096842
2022-04-05 18:25:00	0.0154913	0.01472117	4.1251755	4.1096842
2022-04-05 18:30:00	0.01573	0.01473012	4.1254142	4.1096842
2022-04-05 18:35:00	0.0157002	0.01473012	4.1253844	4.1096842
2022-04-05 18:40:00	0.0157002	0.01473609	4.1253844	4.1096842
2022-04-05 18:45:00	0.0155211	0.01473609	4.1252053	4.1096842
2022-04-05 18:50:00	0.015551	0.01473609	4.1252352	4.1096842
2022-04-05 18:55:00	0.010559	0.01473609	4.1202432	4.1096842
2022-04-05 19:00:00	0.0155211	0.01473907	4.1252053	4.1096842
2022-04-05 19:05:00	0.0156405	0.01475101	4.1253247	4.1096842
2022-04-05 19:10:00	0.0156703	0.01510847	4.1253545	4.1096842
2022-04-05 19:15:00	0.0154317	0.01510251	4.1251159	4.1096842
2022-04-05 19:20:00	0.0154913	0.01507864	4.1251755	4.1096842
2022-04-05 19:25:00	0.0154913	0.01505775	4.1251755	4.1096842
2022-04-05 19:30:00	0.0157598	0.01506371	4.125444	4.1096842
2022-04-05 19:35:00	0.0157896	0.01509056	4.1254738	4.1096842
2022-04-05 19:40:00	0.0159388	0.01512934	4.125623	4.1096842
2022-04-05 19:45:00	0.0157598	0.01564942	4.125444	4.1096842
2022-04-05 19:50:00	0.0136324	0.01546055	4.1233166	4.1096842
2022-04-05 19:55:00	0.0156703	0.01546353	4.1253545	4.1096842
2022-04-05 20:00:00	0.0154317	0.01543967	4.1251159	4.1096842
2022-04-05 20:05:00	0.0155809	0.01545459	4.1252651	4.1096842
2022-04-05 20:10:00	0.0153422	0.01543968	4.1250264	4.1096842
2022-04-05 20:15:00	0.015372	0.01542775	4.1250562	4.1096842
2022-04-05 20:20:00	0.0154018	0.01539195	4.125086	4.1096842
2022-04-05 20:25:00	0.0152526	0.01533825	4.1249368	4.1096842
2022-04-05 20:30:00	0.0152526	0.01526963	4.1249368	4.1096842
2022-04-05 20:35:00	0.0153422	0.01522787	4.1250264	4.1096842
2022-04-05 20:40:00	0.0152526	0.01538989	4.1249368	4.1096842
2022-04-05 20:45:00	0.0152825	0.01535111	4.1249667	4.1096842
2022-04-05 20:50:00	0.0153422	0.01534216	4.1250264	4.1096842
2022-04-05 20:55:00	0.0153123	0.0153153	4.1249965	4.1096842
2022-04-05 21:00:00	0.0152825	0.01530933	4.1249667	4.1096842
2022-04-05 21:05:00	0.0152825	0.01530038	4.1249667	4.1096842
2022-04-05 21:10:00	0.0152825	0.01528845	4.1249667	4.1096842
2022-04-05 21:15:00	0.0151035	0.01527354	4.1247877	4.1096842
2022-04-05 21:20:00	0.015193	0.01526758	4.1248772	4.1096842
2022-04-05 21:25:00	0.0151646	0.01524982	4.1248488	4.1096842
2022-04-05 21:30:00	0.0150737	0.01523193	4.1247579	4.1096842
2022-04-05 21:35:00	0.0150737	0.01521105	4.1247579	4.1096842
2022-04-05 21:40:00	0.0151826	0.01519509	4.1248668	4.1096842
2022-04-05 21:45:00	0.015014	0.01516526	4.1246982	4.1096842
2022-04-05 21:50:00	0.015014	0.01513841	4.1246982	4.1096842
2022-04-05 21:55:00	0.0150438	0.01511454	4.124728	4.1096842
2022-04-05 22:00:00	0.0149245	0.01507874	4.1246087	4.1096842
2022-04-05 22:05:00	0.0149841	0.0150668	4.1246683	4.1096842
2022-04-05 22:10:00	0.015014	0.0150489	4.1246982	4.1096842
2022-04-05 22:15:00	0.014835	0.01501594	4.1245192	4.1096842
2022-04-05 22:20:00	0.0149543	0.015004	4.1246385	4.1096842
2022-04-05 22:25:00	0.0149132	0.01498795	4.1245974	4.1096842
2022-04-05 22:30:00	0.0148946	0.01495915	4.1245788	4.1096842
2022-04-05 22:35:00	0.0147455	0.0149323	4.1244297	4.1096842
2022-04-05 22:40:00	0.0149543	0.01492633	4.1246385	4.1096842
2022-04-05 22:45:00	0.0147753	0.01489948	4.1244595	4.1096842
2022-04-05 22:50:00	0.0148414	0.01489117	4.1245256	4.1096842
2022-04-05 22:55:00	0.014835	0.01487626	4.1245192	4.1096842
2022-04-05 23:00:00	0.014835	0.01485836	4.1245192	4.1096842
2022-04-05 23:05:00	0.0147965	0.01485451	4.1244807	4.1096842
2022-04-05 23:10:00	0.014656	0.01482468	4.1243402	4.1096842
2022-04-05 23:15:00	0.014656	0.01479896	4.1243402	4.1096842
2022-04-05 23:20:00	0.0146261	0.01477211	4.1243103	4.1096842
2022-04-05 23:25:00	0.0145963	0.01475719	4.1242805	4.1096842
2022-04-05 23:30:00	0.014656	0.01472736	4.1243402	4.1096842
2022-04-05 23:35:00	0.0145665	0.01470648	4.1242507	4.1096842
2022-04-05 23:40:00	0.0148052	0.01470286	4.1244894	4.1096842
2022-04-05 23:45:00	0.0145963	0.01467899	4.1242805	4.1096842
2022-04-05 23:50:00	0.0145665	0.01465214	4.1242507	4.1096842
2022-04-05 23:55:00	0.0145963	0.01463212	4.1242805	4.1096842
2022-04-06 00:00:00	0.0146261	0.01462913	4.1243103	4.1096842
2022-04-06 00:05:00	0.0145665	0.01462018	4.1242507	4.1096842
2022-04-06 00:10:00	0.0144471	0.01460228	4.1241313	4.1096842
2022-04-06 00:15:00	0.0144471	0.01458736	4.1241313	4.1096842
2022-04-06 00:20:00	0.0145068	0.01457244	4.124191	4.1096842
2022-04-06 00:25:00	0.0144471	0.0145605	4.1241313	4.1096842
2022-04-06 00:30:00	0.014477	0.01452768	4.1241612	4.1096842
2022-04-06 00:35:00	0.0145068	0.01451873	4.124191	4.1096842
2022-04-06 00:40:00	0.0145068	0.01451276	4.124191	4.1096842
2022-04-06 00:45:00	0.0143875	0.01449188	4.1240717	4.1096842
2022-04-06 00:50:00	0.0143576	0.01446503	4.1240418	4.1096842
2022-04-06 00:55:00	0.014477	0.01445608	4.1241612	4.1096842
2022-04-06 01:00:00	0.014477	0.01445907	4.1241612	4.1096842
2022-04-06 01:05:00	0.014477	0.01446206	4.1241612	4.1096842
2022-04-06 01:10:00	0.0143875	0.01445013	4.1240717	4.1096842
2022-04-06 01:15:00	0.0143875	0.01444417	4.1240717	4.1096842
2022-04-06 01:20:00	0.0142084	0.01441731	4.1238926	4.1096842
2022-04-06 01:25:00	0.0143875	0.01440538	4.1240717	4.1096842
2022-04-06 01:30:00	0.014298	0.0143845	4.1239822	4.1096842
2022-04-06 01:35:00	0.0144173	0.01438748	4.1241015	4.1096842
2022-04-06 01:40:00	0.0143875	0.01439047	4.1240717	4.1096842
2022-04-06 01:45:00	0.014477	0.01439047	4.1241612	4.1096842
2022-04-06 01:50:00	0.0143278	0.01437555	4.124012	4.1096842
2022-04-06 01:55:00	0.0143875	0.0143666	4.1240717	4.1096842
2022-04-06 02:00:00	0.0142681	0.01435466	4.1239523	4.1096842
2022-04-06 02:05:00	0.0143576	0.01435167	4.1240418	4.1096842
2022-04-06 02:10:00	0.0142681	0.01435764	4.1239523	4.1096842
2022-04-06 02:15:00	0.0142488	0.01434377	4.123933	4.1096842
2022-04-06 02:20:00	0.0142084	0.01433481	4.1238926	4.1096842
2022-04-06 02:25:00	0.0143875	0.01433183	4.1240717	4.1096842
2022-04-06 02:30:00	0.0143576	0.01432884	4.1240418	4.1096842
2022-04-06 02:35:00	0.0143576	0.0143169	4.1240418	4.1096842
2022-04-06 02:40:00	0.0142383	0.01430795	4.1239225	4.1096842
2022-04-06 02:45:00	0.0143875	0.01430795	4.1240717	4.1096842
2022-04-06 02:50:00	0.0143565	0.01431679	4.1240407	4.1096842
2022-04-06 02:55:00	0.0143576	0.01431679	4.1240418	4.1096842
2022-04-06 03:00:00	0.014298	0.01431978	4.1239822	4.1096842
2022-04-06 03:05:00	0.0143576	0.01433066	4.1240418	4.1096842
2022-04-06 03:10:00	0.0143875	0.01434857	4.1240717	4.1096842
2022-04-06 03:15:00	0.0143576	0.01434558	4.1240418	4.1096842
2022-04-06 03:20:00	0.0142383	0.01433365	4.1239225	4.1096842
2022-04-06 03:25:00	0.0141786	0.01431575	4.1238628	4.1096842
2022-04-06 03:30:00	0.014119	0.01430382	4.1238032	4.1096842
2022-04-06 03:35:00	0.0141786	0.01428293	4.1238628	4.1096842
2022-04-06 03:40:00	0.0142084	0.01426812	4.1238926	4.1096842
2022-04-06 03:45:00	0.0141786	0.01425022	4.1238628	4.1096842
2022-04-06 03:50:00	0.0141786	0.01423828	4.1238628	4.1096842
2022-04-06 03:55:00	0.0142667	0.01422919	4.1239509	4.1096842
2022-04-06 04:00:00	0.014119	0.01420234	4.1238032	4.1096842
2022-04-06 04:05:00	0.014119	0.01417848	4.1238032	4.1096842
2022-04-06 04:10:00	0.0140891	0.01416356	4.1237733	4.1096842
2022-04-06 04:15:00	0.014177	0.0141634	4.1238612	4.1096842
2022-04-06 04:20:00	0.0140593	0.01415743	4.1237435	4.1096842
2022-04-06 04:25:00	0.0140891	0.01414848	4.1237733	4.1096842
2022-04-06 04:30:00	0.0140891	0.01413655	4.1237733	4.1096842
2022-04-06 04:35:00	0.0141786	0.01413655	4.1238628	4.1096842
2022-04-06 04:40:00	0.0140891	0.0141276	4.1237733	4.1096842
2022-04-06 04:45:00	0.0139698	0.01409791	4.123654	4.1096842
2022-04-06 04:50:00	0.0140295	0.01408896	4.1237137	4.1096842
2022-04-06 04:55:00	0.0138803	0.01406509	4.1235645	4.1096842
2022-04-06 05:00:00	0.0140295	0.01405913	4.1237137	4.1096842
2022-04-06 05:05:00	0.0139399	0.01403542	4.1236241	4.1096842
2022-04-06 05:10:00	0.0139996	0.01402945	4.1236838	4.1096842
2022-04-06 05:15:00	0.0139996	0.0140205	4.1236838	4.1096842
2022-04-06 05:20:00	0.0139974	0.01401133	4.1236816	4.1096842
2022-04-06 05:25:00	0.0139698	0.01399045	4.123654	4.1096842
2022-04-06 05:30:00	0.0139399	0.01397553	4.1236241	4.1096842
2022-04-06 05:35:00	0.0139698	0.01397553	4.123654	4.1096842
2022-04-06 05:40:00	0.0138206	0.01395464	4.1235048	4.1096842
2022-04-06 05:45:00	0.0140593	0.01397254	4.1237435	4.1096842
2022-04-06 05:50:00	0.0139399	0.01396358	4.1236241	4.1096842
2022-04-06 05:55:00	0.0142681	0.0139964	4.1239523	4.1096842
2022-04-06 06:00:00	0.014298	0.01402624	4.1239822	4.1096842
2022-04-06 06:05:00	0.014477	0.01407398	4.1241612	4.1096842
2022-04-06 06:10:00	0.0144471	0.01411895	4.1241313	4.1096842
2022-04-06 06:15:00	0.0144471	0.01416668	4.1241313	4.1096842
2022-04-06 06:20:00	0.0144173	0.01421442	4.1241015	4.1096842
2022-04-06 06:25:00	0.01459	0.01427644	4.1242742	4.1096842
2022-04-06 06:30:00	0.0145367	0.01434805	4.1242209	4.1096842
2022-04-06 06:35:00	0.0145367	0.01439579	4.1242209	4.1096842
2022-04-06 06:40:00	0.0145963	0.01446143	4.1242805	4.1096842
2022-04-06 06:45:00	0.0145068	0.0144853	4.124191	4.1096842
2022-04-06 06:50:00	0.0145367	0.01450917	4.1242209	4.1096842
2022-04-06 06:55:00	0.0144822	0.01450969	4.1241664	4.1096842
2022-04-06 07:00:00	0.014477	0.01451268	4.1241612	4.1096842
2022-04-06 07:05:00	0.0145068	0.01451865	4.124191	4.1096842
2022-04-06 07:10:00	0.0146259	0.01453951	4.1243101	4.1096842
2022-04-06 07:15:00	0.0145367	0.01453418	4.1242209	4.1096842
2022-04-06 07:20:00	0.0145367	0.01453418	4.1242209	4.1096842
2022-04-06 07:25:00	0.0145963	0.01454014	4.1242805	4.1096842
2022-04-06 07:30:00	0.0145963	0.01454014	4.1242805	4.1096842
2022-04-06 07:35:00	0.0145963	0.01454909	4.1242805	4.1096842
2022-04-06 07:40:00	0.014656	0.01456102	4.1243402	4.1096842
2022-04-06 07:45:00	0.0145367	0.01456647	4.1242209	4.1096842
2022-04-06 07:50:00	0.0145963	0.0145784	4.1242805	4.1096842
2022-04-06 07:55:00	0.014656	0.01459332	4.1243402	4.1096842
2022-04-06 08:00:00	0.0146858	0.01459931	4.12437	4.1096842
2022-04-06 08:05:00	0.0147156	0.0146172	4.1243998	4.1096842
2022-04-06 08:10:00	0.0147157	0.0146351	4.1243999	4.1096842
2022-04-06 08:15:00	0.0146261	0.01463808	4.1243103	4.1096842
2022-04-06 08:20:00	0.0145367	0.01463212	4.1242209	4.1096842
2022-04-06 08:25:00	0.0144173	0.01461422	4.1241015	4.1096842
2022-04-06 08:30:00	0.0145665	0.01460527	4.1242507	4.1096842
2022-04-06 08:35:00	0.0145665	0.01460825	4.1242507	4.1096842
2022-04-06 08:40:00	0.014477	0.01459632	4.1241612	4.1096842
2022-04-06 08:45:00	0.0145367	0.01458439	4.1242209	4.1096842
2022-04-06 08:50:00	0.0147156	0.01458737	4.1243998	4.1096842
2022-04-06 08:55:00	0.0145665	0.01457246	4.1242507	4.1096842
2022-04-06 09:00:00	0.014656	0.01456649	4.1243402	4.1096842
2022-04-06 09:05:00	0.014656	0.01456948	4.1243402	4.1096842
2022-04-06 09:10:00	0.0131941	0.01443522	4.1228783	4.1096842
2022-04-06 09:15:00	0.0127314	0.01426663	4.1224156	4.1096842
2022-04-06 09:20:00	0.0130449	0.01411447	4.1227291	4.1096842
2022-04-06 09:25:00	0.0132836	0.01398618	4.1229678	4.1096842
2022-04-06 09:30:00	0.0133688	0.01387536	4.123053	4.1096842
2022-04-06 09:35:00	0.0132538	0.01374707	4.122938	4.1096842
2022-04-06 09:40:00	0.0132538	0.01360089	4.122938	4.1096842
2022-04-06 09:45:00	0.0134925	0.01349349	4.1231767	4.1096842
2022-04-06 09:50:00	0.0134407	0.01337196	4.1231249	4.1096842
2022-04-06 09:55:00	0.0133134	0.0132377	4.1229976	4.1096842
2022-04-06 10:00:00	0.0133433	0.01325262	4.1230275	4.1096842
2022-04-06 10:05:00	0.0134029	0.01331977	4.1230871	4.1096842
2022-04-06 10:10:00	0.0132611	0.01334139	4.1229453	4.1096842
2022-04-06 10:15:00	0.0133433	0.01334736	4.1230275	4.1096842
2022-04-06 10:20:00	0.0134029	0.01335077	4.1230871	4.1096842
2022-04-06 10:25:00	0.0132538	0.01335077	4.122938	4.1096842
2022-04-06 10:30:00	0.0133433	0.01335972	4.1230275	4.1096842
2022-04-06 10:35:00	0.0134626	0.01335673	4.1231468	4.1096842
2022-04-06 10:40:00	0.0134626	0.01335892	4.1231468	4.1096842
2022-04-06 10:45:00	0.0134626	0.01337384	4.1231468	4.1096842
2022-04-06 10:50:00	0.0134328	0.01338279	4.123117	4.1096842
2022-04-06 10:55:00	0.0134317	0.01338567	4.1231159	4.1096842
2022-04-06 11:00:00	0.0133731	0.01339687	4.1230573	4.1096842
2022-04-06 11:05:00	0.0134328	0.01340582	4.123117	4.1096842
2022-04-06 11:10:00	0.0132836	0.01339389	4.1229678	4.1096842
2022-04-06 11:15:00	0.0134029	0.0134088	4.1230871	4.1096842
2022-04-06 11:20:00	0.0133433	0.0134088	4.1230275	4.1096842
2022-04-06 11:25:00	0.0134047	0.01340301	4.1230889	4.1096842
2022-04-06 11:30:00	0.0134328	0.01340003	4.123117	4.1096842
2022-04-06 11:35:00	0.013297	0.01338347	4.1229812	4.1096842
2022-04-06 11:40:00	0.0133778	0.01337797	4.123062	4.1096842
2022-04-06 11:45:00	0.0133731	0.01337211	4.1230573	4.1096842
2022-04-06 11:50:00	0.0134407	0.01337887	4.1231249	4.1096842
2022-04-06 11:55:00	0.0133731	0.0133729	4.1230573	4.1096842
2022-04-06 12:00:00	0.0133433	0.01337887	4.1230275	4.1096842
2022-04-06 12:05:00	0.0134137	0.01337995	4.1230979	4.1096842
2022-04-06 12:10:00	0.0134029	0.01338591	4.1230871	4.1096842
2022-04-06 12:15:00	0.0133731	0.01338275	4.1230573	4.1096842
2022-04-06 12:20:00	0.0133134	0.01337081	4.1229976	4.1096842
2022-04-06 12:25:00	0.0133433	0.01337544	4.1230275	4.1096842
2022-04-06 12:30:00	0.0134626	0.01338392	4.1231468	4.1096842
2022-04-06 12:35:00	0.0133731	0.01338392	4.1230573	4.1096842
2022-04-06 12:40:00	0.0133731	0.01337716	4.1230573	4.1096842
2022-04-06 12:45:00	0.0134317	0.01338302	4.1231159	4.1096842
2022-04-06 12:50:00	0.0133731	0.013386	4.1230573	4.1096842
2022-04-06 12:55:00	0.0132836	0.01337299	4.1229678	4.1096842
2022-04-06 13:00:00	0.0134029	0.01337299	4.1230871	4.1096842
2022-04-06 13:05:00	0.0133731	0.01337299	4.1230573	4.1096842
2022-04-06 13:10:00	0.0134945	0.0133911	4.1231787	4.1096842
2022-04-06 13:15:00	0.0134029	0.01339706	4.1230871	4.1096842
2022-04-06 13:20:00	0.0134317	0.01339397	4.1231159	4.1096842
2022-04-06 13:25:00	0.0134227	0.01339893	4.1231069	4.1096842
2022-04-06 13:30:00	0.0134626	0.01340788	4.1231468	4.1096842
2022-04-06 13:35:00	0.0134626	0.01341097	4.1231468	4.1096842
2022-04-06 13:40:00	0.0134029	0.01341395	4.1230871	4.1096842
2022-04-06 13:45:00	0.0134029	0.01342588	4.1230871	4.1096842
2022-04-06 13:50:00	0.0132701	0.0134126	4.1229543	4.1096842
2022-04-06 13:55:00	0.0133433	0.01340962	4.1230275	4.1096842
2022-04-06 14:00:00	0.0134029	0.01340046	4.1230871	4.1096842
2022-04-06 14:05:00	0.0134586	0.01340603	4.1231428	4.1096842
2022-04-06 14:10:00	0.0132836	0.01339122	4.1229678	4.1096842
2022-04-06 14:15:00	0.0132701	0.01337596	4.1229543	4.1096842
2022-04-06 14:20:00	0.0133433	0.01336403	4.1230275	4.1096842
2022-04-06 14:25:00	0.0133731	0.01335508	4.1230573	4.1096842
2022-04-06 14:30:00	0.0134925	0.01336404	4.1231767	4.1096842
2022-04-06 14:35:00	0.0134626	0.01337001	4.1231468	4.1096842
2022-04-06 14:40:00	0.0132836	0.01337136	4.1229678	4.1096842
2022-04-06 14:45:00	0.0132538	0.01336241	4.122938	4.1096842
2022-04-06 14:50:00	0.0133433	0.01335645	4.1230275	4.1096842
2022-04-06 14:55:00	0.0134029	0.01335088	4.1230871	4.1096842
2022-04-06 15:00:00	0.0133731	0.01335983	4.1230573	4.1096842
2022-04-06 15:05:00	0.0133433	0.01336715	4.1230275	4.1096842
2022-04-06 15:10:00	0.0134497	0.01337779	4.1231339	4.1096842
2022-04-06 15:15:00	0.0132538	0.01336586	4.122938	4.1096842
2022-04-06 15:20:00	0.0133134	0.01334795	4.1229976	4.1096842
2022-04-06 15:25:00	0.0132538	0.01332707	4.122938	4.1096842
2022-04-06 15:30:00	0.0133134	0.01333005	4.1229976	4.1096842
2022-04-06 15:35:00	0.0133731	0.01334198	4.1230573	4.1096842
2022-04-06 15:40:00	0.0132836	0.01333601	4.1229678	4.1096842
2022-04-06 15:45:00	0.0132836	0.01332408	4.1229678	4.1096842
2022-04-06 15:50:00	0.0134407	0.01333084	4.1231249	4.1096842
2022-04-06 15:55:00	0.0134766	0.01334417	4.1231608	4.1096842
2022-04-06 16:00:00	0.013315	0.0133307	4.1229992	4.1096842
2022-04-06 16:05:00	0.0133433	0.01333965	4.1230275	4.1096842
2022-04-06 16:10:00	0.0132836	0.01333667	4.1229678	4.1096842
2022-04-06 16:15:00	0.013306	0.01334189	4.1229902	4.1096842
2022-04-06 16:20:00	0.0133509	0.01334564	4.1230351	4.1096842
2022-04-06 16:25:00	0.0132239	0.01333072	4.1229081	4.1096842
2022-04-06 16:30:00	0.0132836	0.01333072	4.1229678	4.1096842
2022-04-06 16:35:00	0.0133134	0.0133337	4.1229976	4.1096842
2022-04-06 16:40:00	0.0133731	0.01332694	4.1230573	4.1096842
2022-04-06 16:45:00	0.0133731	0.01331659	4.1230573	4.1096842
2022-04-06 16:50:00	0.0132836	0.01331345	4.1229678	4.1096842
2022-04-06 16:55:00	0.0132239	0.01330151	4.1229081	4.1096842
2022-04-06 17:00:00	0.0133134	0.01330449	4.1229976	4.1096842
2022-04-06 17:05:00	0.0133509	0.01330898	4.1230351	4.1096842
2022-04-06 17:10:00	0.0132162	0.01329551	4.1229004	4.1096842
2022-04-06 17:15:00	0.0131941	0.01329253	4.1228783	4.1096842
2022-04-06 17:20:00	0.0131344	0.01327761	4.1228186	4.1096842
2022-04-06 17:25:00	0.0130748	0.01325375	4.122759	4.1096842
2022-04-06 17:30:00	0.0132239	0.01323883	4.1229081	4.1096842
2022-04-06 17:35:00	0.0131941	0.01322093	4.1228783	4.1096842
2022-04-06 17:40:00	0.0132162	0.01321419	4.1229004	4.1096842
2022-04-06 17:45:00	0.0131643	0.01320823	4.1228485	4.1096842
2022-04-06 17:50:00	0.0131713	0.01319402	4.1228555	4.1096842
2022-04-06 17:55:00	0.0130151	0.01316044	4.1226993	4.1096842
2022-04-06 18:00:00	0.0130748	0.0131463	4.122759	4.1096842
2022-04-06 18:05:00	0.0131344	0.01314033	4.1228186	4.1096842
2022-04-06 18:10:00	0.0131085	0.01313774	4.1227927	4.1096842
2022-04-06 18:15:00	0.0130449	0.01313475	4.1227291	4.1096842
2022-04-06 18:20:00	0.0129853	0.01311089	4.1226695	4.1096842
2022-04-06 18:25:00	0.0130748	0.01309896	4.122759	4.1096842
2022-04-06 18:30:00	0.0129853	0.01307587	4.1226695	4.1096842
2022-04-06 18:35:00	0.0131174	0.01307118	4.1228016	4.1096842
2022-04-06 18:40:00	0.0131046	0.01306451	4.1227888	4.1096842
2022-04-06 18:45:00	0.0129853	0.01306153	4.1226695	4.1096842
2022-04-06 18:50:00	0.0130636	0.01306041	4.1227478	4.1096842
2022-04-06 18:55:00	0.0129853	0.0130455	4.1226695	4.1096842
2022-04-06 19:00:00	0.0130995	0.0130446	4.1227837	4.1096842
2022-04-06 19:05:00	0.0129554	0.01303565	4.1226396	4.1096842
2022-04-06 19:10:00	0.0128957	0.01302669	4.1225799	4.1096842
2022-04-06 19:15:00	0.0129554	0.01301475	4.1226396	4.1096842
2022-04-06 19:20:00	0.0129256	0.01300878	4.1226098	4.1096842
2022-04-06 19:25:00	0.0129019	0.01298723	4.1225861	4.1096842
2022-04-06 19:30:00	0.0128659	0.01296336	4.1225501	4.1096842
2022-04-06 19:35:00	0.0128361	0.01294844	4.1225203	4.1096842
2022-04-06 19:40:00	0.0128301	0.01292509	4.1225143	4.1096842
2022-04-06 19:45:00	0.0128391	0.01291047	4.1225233	4.1096842
2022-04-06 19:50:00	0.012884	0.01288892	4.1225682	4.1096842
2022-04-06 19:55:00	0.0128659	0.01287997	4.1225501	4.1096842
2022-04-06 20:00:00	0.0127764	0.01286804	4.1224606	4.1096842
2022-04-06 20:05:00	0.0127764	0.01285014	4.1224606	4.1096842
2022-04-06 20:10:00	0.0127466	0.01283224	4.1224308	4.1096842
2022-04-06 20:15:00	0.0127764	0.01281969	4.1224606	4.1096842
2022-04-06 20:20:00	0.0127466	0.01280776	4.1224308	4.1096842
2022-04-06 20:25:00	0.0127764	0.01280179	4.1224606	4.1096842
2022-04-06 20:30:00	0.0125974	0.01277852	4.1222816	4.1096842
2022-04-06 20:35:00	0.0126571	0.01276032	4.1223413	4.1096842
2022-04-06 20:40:00	0.0127466	0.01274658	4.1224308	4.1096842
2022-04-06 20:45:00	0.0126869	0.01272868	4.1223711	4.1096842
2022-04-06 20:50:00	0.0126869	0.01271973	4.1223711	4.1096842
2022-04-06 20:55:00	0.0125676	0.01269885	4.1222518	4.1096842
2022-04-06 21:00:00	0.0125974	0.01268393	4.1222816	4.1096842
2022-04-06 21:05:00	0.0127134	0.01267763	4.1223976	4.1096842
2022-04-06 21:10:00	0.0125676	0.01265973	4.1222518	4.1096842
2022-04-06 21:15:00	0.0126146	0.01264355	4.1222988	4.1096842
2022-04-06 21:20:00	0.0125974	0.01264355	4.1222816	4.1096842
2022-04-06 21:25:00	0.0125069	0.01262853	4.1221911	4.1096842
2022-04-06 21:30:00	0.0125079	0.01260466	4.1221921	4.1096842
2022-04-06 21:35:00	0.0125248	0.01258845	4.122209	4.1096842
2022-04-06 21:40:00	0.0125676	0.01257652	4.1222518	4.1096842
2022-04-06 21:45:00	0.0125378	0.01257354	4.122222	4.1096842
2022-04-06 21:50:00	0.0125974	0.01257354	4.1222816	4.1096842
2022-04-06 21:55:00	0.0125079	0.01255299	4.1221921	4.1096842
2022-04-06 22:00:00	0.0125676	0.01255299	4.1222518	4.1096842
2022-04-06 22:05:00	0.0125079	0.01254232	4.1221921	4.1096842
2022-04-06 22:10:00	0.0125079	0.01253337	4.1221921	4.1096842
2022-04-06 22:15:00	0.012471	0.01252978	4.1221552	4.1096842
2022-04-06 22:20:00	0.0123886	0.01251785	4.1220728	4.1096842
2022-04-06 22:25:00	0.0123587	0.01250124	4.1220429	4.1096842
2022-04-06 22:30:00	0.0123453	0.01247901	4.1220295	4.1096842
2022-04-06 22:35:00	0.0124184	0.01246707	4.1221026	4.1096842
2022-04-06 22:40:00	0.0123886	0.01244619	4.1220728	4.1096842
2022-04-06 22:45:00	0.012471	0.0124425	4.1221552	4.1096842
2022-04-06 22:50:00	0.0124171	0.01242745	4.1221013	4.1096842
2022-04-06 22:55:00	0.0123901	0.01241567	4.1220743	4.1096842
2022-04-06 23:00:00	0.0122693	0.01239181	4.1219535	4.1096842
2022-04-06 23:05:00	0.0123289	0.0123776	4.1220131	4.1096842
2022-04-06 23:10:00	0.0123587	0.01237461	4.1220429	4.1096842
2022-04-06 23:15:00	0.0122096	0.0123597	4.1218938	4.1096842
2022-04-06 23:20:00	0.0123003	0.0123552	4.1219845	4.1096842
2022-04-06 23:25:00	0.0121798	0.01233134	4.121864	4.1096842
2022-04-06 23:30:00	0.0122394	0.01231642	4.1219236	4.1096842
2022-04-06 23:35:00	0.0122824	0.01229756	4.1219666	4.1096842
2022-04-06 23:40:00	0.0123183	0.01228768	4.1220025	4.1096842
2022-04-06 23:45:00	0.0123587	0.01228454	4.1220429	4.1096842
2022-04-06 23:50:00	0.0121798	0.01227559	4.121864	4.1096842
2022-04-06 23:55:00	0.0122991	0.01227261	4.1219833	4.1096842
2022-04-07 00:00:00	0.0121798	0.01225472	4.121864	4.1096842
2022-04-07 00:05:00	0.0121499	0.01224875	4.1218341	4.1096842
2022-04-07 00:10:00	0.0120902	0.01222774	4.1217744	4.1096842
2022-04-07 00:15:00	0.0121798	0.01222774	4.121864	4.1096842
2022-04-07 00:20:00	0.0122375	0.01222755	4.1219217	4.1096842
2022-04-07 00:25:00	0.0122096	0.01222027	4.1218938	4.1096842
2022-04-07 00:30:00	0.0120902	0.01219746	4.1217744	4.1096842
2022-04-07 00:35:00	0.0121201	0.0121736	4.1218043	4.1096842
2022-04-07 00:40:00	0.0121499	0.01217061	4.1218341	4.1096842
2022-04-07 00:45:00	0.0121499	0.01215569	4.1218341	4.1096842
2022-04-07 00:50:00	0.0120902	0.01214673	4.1217744	4.1096842
2022-04-07 00:55:00	0.0120306	0.0121348	4.1217148	4.1096842
2022-04-07 01:00:00	0.0122096	0.01214674	4.1218938	4.1096842
2022-04-07 01:05:00	0.0121298	0.01214174	4.121814	4.1096842
2022-04-07 01:10:00	0.0120306	0.01212105	4.1217148	4.1096842
2022-04-07 01:15:00	0.0119682	0.01209691	4.1216524	4.1096842
2022-04-07 01:20:00	0.0121499	0.01210288	4.1218341	4.1096842
2022-04-07 01:25:00	0.0119709	0.01208796	4.1216551	4.1096842
2022-04-07 01:30:00	0.0120306	0.01207603	4.1217148	4.1096842
2022-04-07 01:35:00	0.0121499	0.01207603	4.1218341	4.1096842
2022-04-07 01:40:00	0.0120579	0.0120728	4.1217421	4.1096842
2022-04-07 01:45:00	0.0120902	0.01207876	4.1217744	4.1096842
2022-04-07 01:50:00	0.0120939	0.01206719	4.1217781	4.1096842
2022-04-07 01:55:00	0.0122096	0.01207517	4.1218938	4.1096842
2022-04-07 02:00:00	0.0121118	0.01208329	4.121796	4.1096842
2022-04-07 02:05:00	0.0121387	0.01210034	4.1218229	4.1096842
2022-04-07 02:10:00	0.0120306	0.01208841	4.1217148	4.1096842
2022-04-07 02:15:00	0.0120669	0.01209801	4.1217511	4.1096842
2022-04-07 02:20:00	0.0120902	0.01210397	4.1217744	4.1096842
2022-04-07 02:25:00	0.0120759	0.01209657	4.1217601	4.1096842
2022-04-07 02:30:00	0.0120579	0.01209657	4.1217421	4.1096842
2022-04-07 02:35:00	0.0121499	0.01210254	4.1218341	4.1096842
2022-04-07 02:40:00	0.0120902	0.01210217	4.1217744	4.1096842
2022-04-07 02:45:00	0.0120604	0.01208725	4.1217446	4.1096842
2022-04-07 02:50:00	0.0122096	0.01209703	4.1218938	4.1096842
2022-04-07 02:55:00	0.0120306	0.01208622	4.1217148	4.1096842
2022-04-07 03:00:00	0.0119709	0.01208025	4.1216551	4.1096842
2022-04-07 03:05:00	0.0120604	0.0120796	4.1217446	4.1096842
2022-04-07 03:10:00	0.012013	0.01207188	4.1216972	4.1096842
2022-04-07 03:15:00	0.0120306	0.01206735	4.1217148	4.1096842
2022-04-07 03:20:00	0.0120306	0.01206462	4.1217148	4.1096842
2022-04-07 03:25:00	0.0119411	0.01204374	4.1216253	4.1096842
2022-04-07 03:30:00	0.0119709	0.01203181	4.1216551	4.1096842
2022-04-07 03:35:00	0.0120007	0.01202584	4.1216849	4.1096842
2022-04-07 03:40:00	0.0119709	0.01200197	4.1216551	4.1096842
2022-04-07 03:45:00	0.0119709	0.011996	4.1216551	4.1096842
2022-04-07 03:50:00	0.0120939	0.0120083	4.1217781	4.1096842
2022-04-07 03:55:00	0.0120604	0.0120083	4.1217446	4.1096842
2022-04-07 04:00:00	0.012022	0.0120092	4.1217062	4.1096842
2022-04-07 04:05:00	0.0119709	0.01200323	4.1216551	4.1096842
2022-04-07 04:10:00	0.0120306	0.01200323	4.1217148	4.1096842
2022-04-07 04:15:00	0.0120306	0.01201218	4.1217148	4.1096842
2022-04-07 04:20:00	0.0119682	0.01201191	4.1216524	4.1096842
2022-04-07 04:25:00	0.0119709	0.01200893	4.1216551	4.1096842
2022-04-07 04:30:00	0.0119682	0.01200866	4.1216524	4.1096842
2022-04-07 04:35:00	0.0120007	0.01201164	4.1216849	4.1096842
2022-04-07 04:40:00	0.0118814	0.01199039	4.1215656	4.1096842
2022-04-07 04:45:00	0.0120007	0.01198442	4.1216849	4.1096842
2022-04-07 04:50:00	0.0119411	0.01197633	4.1216253	4.1096842
2022-04-07 04:55:00	0.0118814	0.01196738	4.1215656	4.1096842
2022-04-07 05:00:00	0.0120007	0.01196439	4.1216849	4.1096842
2022-04-07 05:05:00	0.0119709	0.01195842	4.1216551	4.1096842
2022-04-07 05:10:00	0.0118516	0.01194676	4.1215358	4.1096842
2022-04-07 05:15:00	0.0118814	0.01193781	4.1215656	4.1096842
2022-04-07 05:20:00	0.0119112	0.01193211	4.1215954	4.1096842
2022-04-07 05:25:00	0.0118516	0.0119172	4.1215358	4.1096842
2022-04-07 05:30:00	0.0119112	0.01192018	4.1215954	4.1096842
2022-04-07 05:35:00	0.0118514	0.01190525	4.1215356	4.1096842
2022-04-07 05:40:00	0.0120007	0.01191121	4.1216849	4.1096842
2022-04-07 05:45:00	0.0120759	0.01193066	4.1217601	4.1096842
2022-04-07 05:50:00	0.0119411	0.0119247	4.1216253	4.1096842
2022-04-07 05:55:00	0.0119502	0.01192263	4.1216344	4.1096842
2022-04-07 06:00:00	0.0120306	0.01194053	4.1217148	4.1096842
2022-04-07 06:05:00	0.0119411	0.0119465	4.1216253	4.1096842
2022-04-07 06:10:00	0.0119502	0.0119504	4.1216344	4.1096842
2022-04-07 06:15:00	0.0119112	0.01195636	4.1215954	4.1096842
2022-04-07 06:20:00	0.0118814	0.01195338	4.1215656	4.1096842
2022-04-07 06:25:00	0.0119411	0.01196235	4.1216253	4.1096842
2022-04-07 06:30:00	0.0120306	0.01196534	4.1217148	4.1096842
2022-04-07 06:35:00	0.0120604	0.01196379	4.1217446	4.1096842
2022-04-07 06:40:00	0.0119951	0.01196919	4.1216793	4.1096842
2022-04-07 06:45:00	0.0119112	0.01196529	4.1215954	4.1096842
2022-04-07 06:50:00	0.0119709	0.01195932	4.1216551	4.1096842
2022-04-07 06:55:00	0.0121567	0.01198088	4.1218409	4.1096842
2022-04-07 07:00:00	0.0120007	0.01198593	4.1216849	4.1096842
2022-04-07 07:05:00	0.012013	0.01199611	4.1216972	4.1096842
2022-04-07 07:10:00	0.0121201	0.01201998	4.1218043	4.1096842
2022-04-07 07:15:00	0.0120306	0.01202893	4.1217148	4.1096842
2022-04-07 07:20:00	0.0120902	0.01203489	4.1217744	4.1096842
2022-04-07 07:25:00	0.0119112	0.01201997	4.1215954	4.1096842
2022-04-07 07:30:00	0.0121798	0.01203844	4.121864	4.1096842
2022-04-07 07:35:00	0.0121477	0.01206209	4.1218319	4.1096842
2022-04-07 07:40:00	0.0120902	0.01207402	4.1217744	4.1096842
2022-04-07 07:45:00	0.0121201	0.01207036	4.1218043	4.1096842
2022-04-07 07:50:00	0.0122096	0.01209125	4.1218938	4.1096842
2022-04-07 07:55:00	0.0120902	0.01209897	4.1217744	4.1096842
2022-04-07 08:00:00	0.0120902	0.01209598	4.1217744	4.1096842
2022-04-07 08:05:00	0.0120902	0.01210194	4.1217744	4.1096842
2022-04-07 08:10:00	0.0121298	0.0121059	4.121814	4.1096842
2022-04-07 08:15:00	0.0120604	0.01212082	4.1217446	4.1096842
2022-04-07 08:20:00	0.0120604	0.01210888	4.1217446	4.1096842
2022-04-07 08:25:00	0.0122394	0.01211805	4.1219236	4.1096842
2022-04-07 08:30:00	0.0121499	0.01212402	4.1218341	4.1096842
2022-04-07 08:35:00	0.0120579	0.0121178	4.1217421	4.1096842
2022-04-07 08:40:00	0.0121798	0.01211482	4.121864	4.1096842
2022-04-07 08:45:00	0.0121208	0.01211788	4.121805	4.1096842
2022-04-07 08:50:00	0.0122096	0.01212982	4.1218938	4.1096842
2022-04-07 08:55:00	0.0121798	0.01213878	4.121864	4.1096842
2022-04-07 09:00:00	0.0121798	0.01214378	4.121864	4.1096842
2022-04-07 09:05:00	0.0122016	0.0121579	4.1218858	4.1096842
2022-04-07 09:10:00	0.0121499	0.01216685	4.1218341	4.1096842
2022-04-07 09:15:00	0.0120306	0.01214597	4.1217148	4.1096842
2022-04-07 09:20:00	0.0122693	0.01215791	4.1219535	4.1096842
2022-04-07 09:25:00	0.0121499	0.01216711	4.1218341	4.1096842
2022-04-07 09:30:00	0.0120007	0.0121492	4.1216849	4.1096842
2022-04-07 09:35:00	0.0120604	0.01214316	4.1217446	4.1096842
2022-04-07 09:40:00	0.0122016	0.01214236	4.1218858	4.1096842
2022-04-07 09:45:00	0.0121201	0.01213639	4.1218043	4.1096842
2022-04-07 09:50:00	0.0122096	0.01213937	4.1218938	4.1096842
2022-04-07 09:55:00	0.0121836	0.01213757	4.1218678	4.1096842
2022-04-07 10:00:00	0.0120902	0.0121316	4.1217744	4.1096842
2022-04-07 10:05:00	0.0121201	0.01214055	4.1218043	4.1096842
2022-04-07 10:10:00	0.0120579	0.01211941	4.1217421	4.1096842
2022-04-07 10:15:00	0.0121567	0.01212009	4.1218409	4.1096842
2022-04-07 10:20:00	0.0120939	0.01212941	4.1217781	4.1096842
2022-04-07 10:25:00	0.0120306	0.01212643	4.1217148	4.1096842
2022-04-07 10:30:00	0.0121836	0.01212463	4.1218678	4.1096842
2022-04-07 10:35:00	0.0121499	0.01212761	4.1218341	4.1096842
2022-04-07 10:40:00	0.0120902	0.01211567	4.1217744	4.1096842
2022-04-07 10:45:00	0.0121499	0.0121123	4.1218341	4.1096842
2022-04-07 10:50:00	0.0121028	0.01211356	4.121787	4.1096842
2022-04-07 10:55:00	0.0119709	0.01209864	4.1216551	4.1096842
2022-04-07 11:00:00	0.0119709	0.01208994	4.1216551	4.1096842
2022-04-07 11:05:00	0.0120902	0.01208329	4.1217744	4.1096842
2022-04-07 11:10:00	0.0121201	0.01208591	4.1218043	4.1096842
2022-04-07 11:15:00	0.0121567	0.01209852	4.1218409	4.1096842
2022-04-07 11:20:00	0.0120604	0.0120862	4.1217446	4.1096842
2022-04-07 11:25:00	0.0120902	0.01208023	4.1217744	4.1096842
2022-04-07 11:30:00	0.0122016	0.01209137	4.1218858	4.1096842
2022-04-07 11:35:00	0.0120306	0.01207944	4.1217148	4.1096842
2022-04-07 11:40:00	0.0120669	0.01207585	4.1217511	4.1096842
2022-04-07 11:45:00	0.0121798	0.01209674	4.121864	4.1096842
2022-04-07 11:50:00	0.0119112	0.01209077	4.1215954	4.1096842
2022-04-07 11:55:00	0.0120902	0.01209077	4.1217744	4.1096842
2022-04-07 12:00:00	0.0120902	0.01208778	4.1217744	4.1096842
2022-04-07 12:05:00	0.0121208	0.01208419	4.121805	4.1096842
2022-04-07 12:10:00	0.012031	0.01208125	4.1217152	4.1096842
2022-04-07 12:15:00	0.0120902	0.01208125	4.1217744	4.1096842
2022-04-07 12:20:00	0.0120007	0.01206116	4.1216849	4.1096842
2022-04-07 12:25:00	0.0120007	0.01205817	4.1216849	4.1096842
2022-04-07 12:30:00	0.0120007	0.01205155	4.1216849	4.1096842
2022-04-07 12:35:00	0.012013	0.01203487	4.1216972	4.1096842
2022-04-07 12:40:00	0.0121746	0.01206121	4.1218588	4.1096842
2022-04-07 12:45:00	0.0119709	0.01204928	4.1216551	4.1096842
2022-04-07 12:50:00	0.0120306	0.01204332	4.1217148	4.1096842
2022-04-07 12:55:00	0.0120902	0.01204026	4.1217744	4.1096842
2022-04-07 13:00:00	0.0121201	0.01204917	4.1218043	4.1096842
2022-04-07 13:05:00	0.0121201	0.01205216	4.1218043	4.1096842
2022-04-07 13:10:00	0.0120306	0.01205515	4.1217148	4.1096842
2022-04-07 13:15:00	0.0120306	0.01205814	4.1217148	4.1096842
2022-04-07 13:20:00	0.0120007	0.01205814	4.1216849	4.1096842
2022-04-07 13:25:00	0.0119411	0.01205095	4.1216253	4.1096842
2022-04-07 13:30:00	0.0120306	0.01203655	4.1217148	4.1096842
2022-04-07 13:35:00	0.0120939	0.01204885	4.1217781	4.1096842
2022-04-07 13:40:00	0.012031	0.01204889	4.1217152	4.1096842
2022-04-07 13:45:00	0.0121201	0.01205188	4.1218043	4.1096842
2022-04-07 13:50:00	0.0121499	0.01205486	4.1218341	4.1096842
2022-04-07 13:55:00	0.0122555	0.0120684	4.1219397	4.1096842
2022-04-07 14:00:00	0.0123289	0.01209823	4.1220131	4.1096842
2022-04-07 14:05:00	0.0121798	0.01211315	4.121864	4.1096842
2022-04-07 14:10:00	0.0121657	0.01212965	4.1218499	4.1096842
2022-04-07 14:15:00	0.0121499	0.01215053	4.1218341	4.1096842
2022-04-07 14:20:00	0.0120849	0.01215596	4.1217691	4.1096842
2022-04-07 14:25:00	0.0120604	0.01215261	4.1217446	4.1096842
2022-04-07 14:30:00	0.0120604	0.01215555	4.1217446	4.1096842
2022-04-07 14:35:00	0.0121118	0.01215472	4.121796	4.1096842
2022-04-07 14:40:00	0.0121298	0.01215271	4.121814	4.1096842
2022-04-07 14:45:00	0.0120902	0.01213618	4.1217744	4.1096842
2022-04-07 14:50:00	0.0121201	0.0121153	4.1218043	4.1096842
2022-04-07 14:55:00	0.0119112	0.01208844	4.1215954	4.1096842
2022-04-07 15:00:00	0.0120007	0.01207194	4.1216849	4.1096842
2022-04-07 15:05:00	0.0120007	0.01205702	4.1216849	4.1096842
2022-04-07 15:10:00	0.0120007	0.0120486	4.1216849	4.1096842
2022-04-07 15:15:00	0.0121118	0.01205374	4.121796	4.1096842
2022-04-07 15:20:00	0.0119709	0.01204479	4.1216551	4.1096842
2022-04-07 15:25:00	0.0120604	0.01203965	4.1217446	4.1096842
2022-04-07 15:30:00	0.0119112	0.01201779	4.1215954	4.1096842
2022-04-07 15:35:00	0.0119591	0.01200468	4.1216433	4.1096842
2022-04-07 15:40:00	0.0120007	0.01199274	4.1216849	4.1096842
2022-04-07 15:45:00	0.0120306	0.01200468	4.1217148	4.1096842
2022-04-07 15:50:00	0.0120306	0.01200767	4.1217148	4.1096842
2022-04-07 15:55:00	0.0119112	0.01199872	4.1215954	4.1096842
2022-04-07 16:00:00	0.01204	0.01200265	4.1217242	4.1096842
2022-04-07 16:05:00	0.0119411	0.01198558	4.1216253	4.1096842
2022-04-07 16:10:00	0.0119709	0.01198558	4.1216551	4.1096842
2022-04-07 16:15:00	0.0118814	0.01196768	4.1215656	4.1096842
2022-04-07 16:20:00	0.0119112	0.01196768	4.1215954	4.1096842
2022-04-07 16:25:00	0.0119951	0.01197128	4.1216793	4.1096842
2022-04-07 16:30:00	0.0120604	0.01197725	4.1217446	4.1096842
2022-04-07 16:35:00	0.0119143	0.01196562	4.1215985	4.1096842
2022-04-07 16:40:00	0.0119682	0.01195938	4.1216524	4.1096842
2022-04-07 16:45:00	0.0118065	0.01194891	4.1214907	4.1096842
2022-04-07 16:50:00	0.0119709	0.011942	4.1216551	4.1096842
2022-04-07 16:55:00	0.0120007	0.01194796	4.1216849	4.1096842
2022-04-07 17:00:00	0.0119322	0.01194409	4.1216164	4.1096842
2022-04-07 17:05:00	0.0118217	0.01193812	4.1215059	4.1096842
2022-04-07 17:10:00	0.0118516	0.01193216	4.1215358	4.1096842
2022-04-07 17:15:00	0.0118424	0.01191689	4.1215266	4.1096842
2022-04-07 17:20:00	0.0119502	0.01190587	4.1216344	4.1096842
2022-04-07 17:25:00	0.0117621	0.01189065	4.1214463	4.1096842
2022-04-07 17:30:00	0.0118814	0.01188197	4.1215656	4.1096842
2022-04-07 17:35:00	0.0119112	0.01189244	4.1215954	4.1096842
2022-04-07 17:40:00	0.0118514	0.01188049	4.1215356	4.1096842
2022-04-07 17:45:00	0.0119411	0.01187453	4.1216253	4.1096842
2022-04-07 17:50:00	0.0117975	0.01186106	4.1214817	4.1096842
2022-04-07 17:55:00	0.0119411	0.011873	4.1216253	4.1096842
2022-04-07 18:00:00	0.0117919	0.01186703	4.1214761	4.1096842
2022-04-07 18:05:00	0.0117621	0.011859	4.1214463	4.1096842
2022-04-07 18:10:00	0.0118217	0.01184615	4.1215059	4.1096842
2022-04-07 18:15:00	0.0116726	0.0118372	4.1213568	4.1096842
2022-04-07 18:20:00	0.0117919	0.01182825	4.1214761	4.1096842
2022-04-07 18:25:00	0.0118424	0.01182137	4.1215266	4.1096842
2022-04-07 18:30:00	0.0117347	0.0118097	4.1214189	4.1096842
2022-04-07 18:35:00	0.0119143	0.01180702	4.1215985	4.1096842
2022-04-07 18:40:00	0.0117024	0.01179751	4.1213866	4.1096842
2022-04-07 18:45:00	0.0117527	0.01177867	4.1214369	4.1096842
2022-04-07 18:50:00	0.0117919	0.01177867	4.1214761	4.1096842
2022-04-07 18:55:00	0.0117796	0.01178042	4.1214638	4.1096842
2022-04-07 19:00:00	0.0117621	0.01177446	4.1214463	4.1096842
2022-04-07 19:05:00	0.0116726	0.01177446	4.1213568	4.1096842
2022-04-07 19:10:00	0.0118217	0.01177744	4.1215059	4.1096842
2022-04-07 19:15:00	0.0117024	0.01176344	4.1213866	4.1096842
2022-04-07 19:20:00	0.0117322	0.01176319	4.1214164	4.1096842
2022-04-07 19:25:00	0.0115532	0.01172708	4.1212374	4.1096842
2022-04-07 19:30:00	0.0117024	0.01172708	4.1213866	4.1096842
2022-04-07 19:35:00	0.0117621	0.01172802	4.1214463	4.1096842
2022-04-07 19:40:00	0.0116726	0.01171609	4.1213568	4.1096842
2022-04-07 19:45:00	0.0117024	0.01170837	4.1213866	4.1096842
2022-04-07 19:50:00	0.0118514	0.0117173	4.1215356	4.1096842
2022-04-07 19:55:00	0.0116427	0.01171431	4.1213269	4.1096842
2022-04-07 20:00:00	0.0117621	0.01170835	4.1214463	4.1096842
2022-04-07 20:05:00	0.0116726	0.01170537	4.1213568	4.1096842
2022-04-07 20:10:00	0.0117437	0.01170652	4.1214279	4.1096842
2022-04-07 20:15:00	0.0116359	0.01171479	4.1213201	4.1096842
2022-04-07 20:20:00	0.0115532	0.01169987	4.1212374	4.1096842
2022-04-07 20:25:00	0.0116629	0.01168995	4.1213471	4.1096842
2022-04-07 20:30:00	0.0115532	0.01167801	4.1212374	4.1096842
2022-04-07 20:35:00	0.0115831	0.01166608	4.1212673	4.1096842
2022-04-07 20:40:00	0.0115234	0.01163328	4.1212076	4.1096842
2022-04-07 20:45:00	0.0116129	0.0116303	4.1212971	4.1096842
2022-04-07 20:50:00	0.0115831	0.0116124	4.1212673	4.1096842
2022-04-07 20:55:00	0.0115532	0.01160046	4.1212374	4.1096842
2022-04-07 21:00:00	0.011591	0.01158519	4.1212752	4.1096842
2022-04-07 21:05:00	0.0114936	0.01157096	4.1211778	4.1096842
2022-04-07 21:10:00	0.0114339	0.01155903	4.1211181	4.1096842
2022-04-07 21:15:00	0.0115234	0.01154508	4.1212076	4.1096842
2022-04-07 21:20:00	0.0115234	0.0115421	4.1212076	4.1096842
2022-04-07 21:25:00	0.0115551	0.0115393	4.1212393	4.1096842
2022-04-07 21:30:00	0.0115234	0.0115393	4.1212076	4.1096842
2022-04-07 21:35:00	0.0115532	0.01153333	4.1212374	4.1096842
2022-04-07 21:40:00	0.0114743	0.01152245	4.1211585	4.1096842
2022-04-07 21:45:00	0.0115234	0.01151947	4.1212076	4.1096842
2022-04-07 21:50:00	0.0114339	0.01150376	4.1211181	4.1096842
2022-04-07 21:55:00	0.0114563	0.01150003	4.1211405	4.1096842
2022-04-07 22:00:00	0.0114025	0.01149689	4.1210867	4.1096842
2022-04-07 22:05:00	0.0114294	0.01148749	4.1211136	4.1096842
2022-04-07 22:10:00	0.0113742	0.01147257	4.1210584	4.1096842
2022-04-07 22:15:00	0.0114339	0.01146045	4.1211181	4.1096842
2022-04-07 22:20:00	0.0115372	0.01146183	4.1212214	4.1096842
2022-04-07 22:25:00	0.0113444	0.01144095	4.1210286	4.1096842
2022-04-07 22:30:00	0.0113935	0.01143287	4.1210777	4.1096842
2022-04-07 22:35:00	0.0114637	0.0114269	4.1211479	4.1096842
2022-04-07 22:40:00	0.0114115	0.01142466	4.1210957	4.1096842
2022-04-07 22:45:00	0.0114339	0.01142242	4.1211181	4.1096842
2022-04-07 22:50:00	0.0113216	0.01141433	4.1210058	4.1096842
2022-04-07 22:55:00	0.0114339	0.01141478	4.1211181	4.1096842
2022-04-07 23:00:00	0.0113742	0.01141478	4.1210584	4.1096842
2022-04-07 23:05:00	0.0114204	0.01141343	4.1211046	4.1096842
2022-04-07 23:10:00	0.0113216	0.01139187	4.1210058	4.1096842
2022-04-07 23:15:00	0.0113666	0.01139409	4.1210508	4.1096842
2022-04-07 23:20:00	0.0113576	0.0113905	4.1210418	4.1096842
2022-04-07 23:25:00	0.0113576	0.01137989	4.1210418	4.1096842
2022-04-07 23:30:00	0.0112498	0.01136372	4.120934	4.1096842
2022-04-07 23:35:00	0.011046	0.01132493	4.1207302	4.1096842
2022-04-07 23:40:00	0.0112139	0.01131416	4.1208981	4.1096842
2022-04-07 23:45:00	0.0110523	0.011276	4.1207365	4.1096842
2022-04-07 23:50:00	0.0111959	0.01125817	4.1208801	4.1096842
2022-04-07 23:55:00	0.0113486	0.01125099	4.1210328	4.1096842
2022-04-08 00:00:00	0.0113146	0.01125029	4.1209988	4.1096842
2022-04-08 00:05:00	0.0112139	0.01123502	4.1208981	4.1096842
2022-04-08 00:10:00	0.0112857	0.01122783	4.1209699	4.1096842
2022-04-08 00:15:00	0.0111952	0.01121159	4.1208794	4.1096842
2022-04-08 00:20:00	0.0110759	0.0111942	4.1207601	4.1096842
2022-04-08 00:25:00	0.0111511	0.01120471	4.1208353	4.1096842
2022-04-08 00:30:00	0.011178	0.01120112	4.1208622	4.1096842
2022-04-08 00:35:00	0.0112409	0.01121998	4.1209251	4.1096842
2022-04-08 00:40:00	0.01116	0.01121639	4.1208442	4.1096842
2022-04-08 00:45:00	0.0110254	0.01118407	4.1207096	4.1096842
2022-04-08 00:50:00	0.0110162	0.01115423	4.1207004	4.1096842
2022-04-08 00:55:00	0.0111952	0.01115236	4.1208794	4.1096842
2022-04-08 01:00:00	0.0111241	0.0111362	4.1208083	4.1096842
2022-04-08 01:05:00	0.0111331	0.01112999	4.1208173	4.1096842
2022-04-08 01:10:00	0.011178	0.0111402	4.1208622	4.1096842
2022-04-08 01:15:00	0.0112251	0.0111476	4.1209093	4.1096842
2022-04-08 01:20:00	0.0110972	0.01113952	4.1207814	4.1096842
2022-04-08 01:25:00	0.0111356	0.01112899	4.1208198	4.1096842
2022-04-08 01:30:00	0.0111421	0.0111272	4.1208263	4.1096842
2022-04-08 01:35:00	0.011169	0.01114156	4.1208532	4.1096842
2022-04-08 01:40:00	0.0112768	0.01116762	4.120961	4.1096842
2022-04-08 01:45:00	0.0111421	0.01116231	4.1208263	4.1096842
2022-04-08 01:50:00	0.0111959	0.01116949	4.1208801	4.1096842
2022-04-08 01:55:00	0.0109864	0.01115482	4.1206706	4.1096842
2022-04-08 02:00:00	0.0111356	0.01115058	4.1208198	4.1096842
2022-04-08 02:05:00	0.0110162	0.01112969	4.1207004	4.1096842
2022-04-08 02:10:00	0.0110792	0.01112789	4.1207634	4.1096842
2022-04-08 02:15:00	0.0111061	0.01112494	4.1207903	4.1096842
2022-04-08 02:20:00	0.0110343	0.01111416	4.1207185	4.1096842
2022-04-08 02:25:00	0.0111331	0.01111057	4.1208173	4.1096842
2022-04-08 02:30:00	0.0110759	0.01109048	4.1207601	4.1096842
2022-04-08 02:35:00	0.0110882	0.01108509	4.1207724	4.1096842
2022-04-08 02:40:00	0.0111057	0.01107607	4.1207899	4.1096842
2022-04-08 02:45:00	0.0109176	0.01106919	4.1206018	4.1096842
2022-04-08 02:50:00	0.0109804	0.01105367	4.1206646	4.1096842
2022-04-08 02:55:00	0.0109566	0.01104771	4.1206408	4.1096842
2022-04-08 03:00:00	0.0110702	0.01104681	4.1207544	4.1096842
2022-04-08 03:05:00	0.0109984	0.01103604	4.1206826	4.1096842
2022-04-08 03:10:00	0.0109535	0.01102796	4.1206377	4.1096842
2022-04-08 03:15:00	0.0109267	0.01100732	4.1206109	4.1096842
2022-04-08 03:20:00	0.0110074	0.01100047	4.1206916	4.1096842
2022-04-08 03:25:00	0.0109984	0.01099149	4.1206826	4.1096842
2022-04-08 03:30:00	0.0109535	0.01097627	4.1206377	4.1096842
2022-04-08 03:35:00	0.0109266	0.01097717	4.1206108	4.1096842
2022-04-08 03:40:00	0.0109267	0.0109718	4.1206109	4.1096842
2022-04-08 03:45:00	0.0109984	0.01097598	4.1206826	4.1096842
2022-04-08 03:50:00	0.0110162	0.01097058	4.1207004	4.1096842
2022-04-08 03:55:00	0.0109176	0.0109625	4.1206018	4.1096842
2022-04-08 04:00:00	0.0110164	0.01096879	4.1207006	4.1096842
2022-04-08 04:05:00	0.0109804	0.01097416	4.1206646	4.1096842
2022-04-08 04:10:00	0.0110074	0.01097416	4.1206916	4.1096842
2022-04-08 04:15:00	0.0110523	0.01097955	4.1207365	4.1096842
2022-04-08 04:20:00	0.0110074	0.01098494	4.1206916	4.1096842
2022-04-08 04:25:00	0.0109086	0.01098314	4.1205928	4.1096842
2022-04-08 04:30:00	0.0110254	0.01099301	4.1207096	4.1096842
2022-04-08 04:35:00	0.0110759	0.01100076	4.1207601	4.1096842
2022-04-08 04:40:00	0.0109715	0.01099629	4.1206557	4.1096842
2022-04-08 04:45:00	0.0108907	0.0109936	4.1205749	4.1096842
2022-04-08 04:50:00	0.0108907	0.01098103	4.1205749	4.1096842
2022-04-08 04:55:00	0.0109715	0.01098014	4.1206557	4.1096842
2022-04-08 05:00:00	0.0109535	0.01097475	4.1206377	4.1096842
2022-04-08 05:05:00	0.0109804	0.01096756	4.1206646	4.1096842
2022-04-08 05:10:00	0.0109804	0.01096486	4.1206646	4.1096842
2022-04-08 05:15:00	0.0108547	0.01095947	4.1205389	4.1096842
2022-04-08 05:20:00	0.0108074	0.01093767	4.1204916	4.1096842
2022-04-08 05:25:00	0.0108727	0.01091735	4.1205569	4.1096842
2022-04-08 05:30:00	0.0108907	0.01090927	4.1205749	4.1096842
2022-04-08 05:35:00	0.0108907	0.01090927	4.1205749	4.1096842
2022-04-08 05:40:00	0.0109804	0.01091824	4.1206646	4.1096842
2022-04-08 05:45:00	0.0109266	0.01091375	4.1206108	4.1096842
2022-04-08 05:50:00	0.0108547	0.01090387	4.1205389	4.1096842
2022-04-08 05:55:00	0.0108099	0.01088682	4.1204941	4.1096842
2022-04-08 06:00:00	0.0107829	0.01086707	4.1204671	4.1096842
2022-04-08 06:05:00	0.0108372	0.01086532	4.1205214	4.1096842
2022-04-08 06:10:00	0.0108969	0.01087427	4.1205811	4.1096842
2022-04-08 06:15:00	0.0108969	0.01087669	4.1205811	4.1096842
2022-04-08 06:20:00	0.0108907	0.01087669	4.1205749	4.1096842
2022-04-08 06:25:00	0.0109566	0.01088328	4.1206408	4.1096842
2022-04-08 06:30:00	0.0109566	0.0108809	4.1206408	4.1096842
2022-04-08 06:35:00	0.0109445	0.01088269	4.1206287	4.1096842
2022-04-08 06:40:00	0.0108372	0.01088094	4.1205214	4.1096842
2022-04-08 06:45:00	0.0108997	0.01088992	4.1205839	4.1096842
2022-04-08 06:50:00	0.0109267	0.0109043	4.1206109	4.1096842
2022-04-08 06:55:00	0.0110074	0.01092132	4.1206916	4.1096842
2022-04-08 07:00:00	0.0109535	0.01092698	4.1206377	4.1096842
2022-04-08 07:05:00	0.0109715	0.01093444	4.1206557	4.1096842
2022-04-08 07:10:00	0.0109356	0.01093893	4.1206198	4.1096842
2022-04-08 07:15:00	0.0108372	0.01092699	4.1205214	4.1096842
2022-04-08 07:20:00	0.0108969	0.01092102	4.1205811	4.1096842
2022-04-08 07:25:00	0.010747	0.01090127	4.1204312	4.1096842
2022-04-08 07:30:00	0.0109266	0.01091021	4.1206108	4.1096842
2022-04-08 07:35:00	0.0109086	0.0109111	4.1205928	4.1096842
2022-04-08 07:40:00	0.010765	0.01089493	4.1204492	4.1096842
2022-04-08 07:45:00	0.0108907	0.01088326	4.1205749	4.1096842
2022-04-08 07:50:00	0.0108969	0.0108776	4.1205811	4.1096842
2022-04-08 07:55:00	0.0108817	0.01086862	4.1205659	4.1096842
2022-04-08 08:00:00	0.0108372	0.01085878	4.1205214	4.1096842
2022-04-08 08:05:00	0.010867	0.01086176	4.1205512	4.1096842
2022-04-08 08:10:00	0.0108907	0.01086114	4.1205749	4.1096842
2022-04-08 08:15:00	0.0108074	0.01086718	4.1204916	4.1096842
2022-04-08 08:20:00	0.010867	0.01086122	4.1205512	4.1096842
2022-04-08 08:25:00	0.0107919	0.01084955	4.1204761	4.1096842
2022-04-08 08:30:00	0.0109445	0.0108675	4.1206287	4.1096842
2022-04-08 08:35:00	0.0108907	0.0108675	4.1205749	4.1096842
2022-04-08 08:40:00	0.0109267	0.01087048	4.1206109	4.1096842
2022-04-08 08:45:00	0.0109086	0.01087317	4.1205928	4.1096842
2022-04-08 08:50:00	0.0109566	0.01088511	4.1206408	4.1096842
2022-04-08 08:55:00	0.0109804	0.01089645	4.1206646	4.1096842
2022-04-08 09:00:00	0.0109445	0.01090183	4.1206287	4.1096842
2022-04-08 09:05:00	0.0109086	0.01091195	4.1205928	4.1096842
2022-04-08 09:10:00	0.0109864	0.01092389	4.1206706	4.1096842
2022-04-08 09:15:00	0.0108547	0.01093017	4.1205389	4.1096842
2022-04-08 09:20:00	0.0108727	0.01092299	4.1205569	4.1096842
2022-04-08 09:25:00	0.0109804	0.01093196	4.1206646	4.1096842
2022-04-08 09:30:00	0.0109267	0.01093196	4.1206109	4.1096842
2022-04-08 09:35:00	0.0109804	0.01093914	4.1206646	4.1096842
2022-04-08 09:40:00	0.0108969	0.01093317	4.1205811	4.1096842
2022-04-08 09:45:00	0.0108969	0.01092482	4.1205811	4.1096842
2022-04-08 09:50:00	0.0109445	0.01092482	4.1206287	4.1096842
2022-04-08 09:55:00	0.0108969	0.01092365	4.1205811	4.1096842
2022-04-08 10:00:00	0.0109625	0.01092126	4.1206467	4.1096842
2022-04-08 10:05:00	0.0109804	0.01093383	4.1206646	4.1096842
2022-04-08 10:10:00	0.0111421	0.01096077	4.1208263	4.1096842
2022-04-08 10:15:00	0.0109266	0.01095539	4.1206108	4.1096842
2022-04-08 10:20:00	0.0108997	0.01095269	4.1205839	4.1096842
2022-04-08 10:25:00	0.0109625	0.0109509	4.1206467	4.1096842
2022-04-08 10:30:00	0.0109625	0.01095746	4.1206467	4.1096842
2022-04-08 10:35:00	0.0109535	0.01096312	4.1206377	4.1096842
2022-04-08 10:40:00	0.0109267	0.01096134	4.1206109	4.1096842
2022-04-08 10:45:00	0.0109445	0.0109661	4.1206287	4.1096842
2022-04-08 10:50:00	0.0108368	0.01095353	4.120521	4.1096842
2022-04-08 10:55:00	0.0108969	0.01094518	4.1205811	4.1096842
2022-04-08 11:00:00	0.0109445	0.01092542	4.1206287	4.1096842
2022-04-08 11:05:00	0.0110074	0.0109335	4.1206916	4.1096842
2022-04-08 11:10:00	0.0109356	0.01093709	4.1206198	4.1096842
2022-04-08 11:15:00	0.0109086	0.0109317	4.1205928	4.1096842
2022-04-08 11:20:00	0.0109445	0.0109299	4.1206287	4.1096842
2022-04-08 11:25:00	0.0109356	0.01092811	4.1206198	4.1096842
2022-04-08 11:30:00	0.0110343	0.01093887	4.1207185	4.1096842
2022-04-08 11:35:00	0.010867	0.01093112	4.1205512	4.1096842
2022-04-08 11:40:00	0.0110162	0.01094906	4.1207004	4.1096842
2022-04-08 11:45:00	0.0108907	0.01094844	4.1205749	4.1096842
2022-04-08 11:50:00	0.0108547	0.01093946	4.1205389	4.1096842
2022-04-08 11:55:00	0.0110254	0.01094126	4.1207096	4.1096842
2022-04-08 12:00:00	0.0109864	0.01094634	4.1206706	4.1096842
2022-04-08 12:05:00	0.0108907	0.01094455	4.1205749	4.1096842
2022-04-08 12:10:00	0.0109086	0.01094096	4.1205928	4.1096842
2022-04-08 12:15:00	0.0109267	0.01094007	4.1206109	4.1096842
2022-04-08 12:20:00	0.0109266	0.0109293	4.1206108	4.1096842
2022-04-08 12:25:00	0.0109356	0.01093616	4.1206198	4.1096842
2022-04-08 12:30:00	0.0108547	0.01092001	4.1205389	4.1096842
2022-04-08 12:35:00	0.0108372	0.01091466	4.1205214	4.1096842
2022-04-08 12:40:00	0.0109566	0.01092485	4.1206408	4.1096842
2022-04-08 12:45:00	0.0109864	0.01092095	4.1206706	4.1096842
2022-04-08 12:50:00	0.0108997	0.01091228	4.1205839	4.1096842
2022-04-08 12:55:00	0.011046	0.01092781	4.1207302	4.1096842
2022-04-08 13:00:00	0.0110702	0.01094397	4.1207544	4.1096842
2022-04-08 13:05:00	0.0109445	0.01094575	4.1206287	4.1096842
2022-04-08 13:10:00	0.0110433	0.01095742	4.1207275	4.1096842
2022-04-08 13:15:00	0.0109266	0.01095652	4.1206108	4.1096842
2022-04-08 13:20:00	0.0110882	0.01097987	4.1207724	4.1096842
2022-04-08 13:25:00	0.0109566	0.01099181	4.1206408	4.1096842
2022-04-08 13:30:00	0.0110613	0.01100228	4.1207455	4.1096842
2022-04-08 13:35:00	0.0110162	0.01100526	4.1207004	4.1096842
2022-04-08 13:40:00	0.0110523	0.01102052	4.1207365	4.1096842
2022-04-08 13:45:00	0.0109894	0.01101486	4.1206736	4.1096842
2022-04-08 13:50:00	0.0110074	0.01100858	4.1206916	4.1096842
2022-04-08 13:55:00	0.0108969	0.01100382	4.1205811	4.1096842
2022-04-08 14:00:00	0.0109445	0.01099394	4.1206287	4.1096842
2022-04-08 14:05:00	0.0109864	0.01099992	4.1206706	4.1096842
2022-04-08 14:10:00	0.0109535	0.01098645	4.1206377	4.1096842
2022-04-08 14:15:00	0.0109266	0.01098345	4.1206108	4.1096842
2022-04-08 14:20:00	0.0109715	0.01097447	4.1206557	4.1096842
2022-04-08 14:25:00	0.0109267	0.01096552	4.1206109	4.1096842
2022-04-08 14:30:00	0.0109804	0.01095833	4.1206646	4.1096842
2022-04-08 14:35:00	0.0109625	0.01095564	4.1206467	4.1096842
2022-04-08 14:40:00	0.010867	0.0109416	4.1205512	4.1096842
2022-04-08 14:45:00	0.0109445	0.01094636	4.1206287	4.1096842
2022-04-08 14:50:00	0.0108547	0.01093738	4.1205389	4.1096842
2022-04-08 14:55:00	0.0109266	0.0109314	4.1206108	4.1096842
2022-04-08 15:00:00	0.0107775	0.0109138	4.1204617	4.1096842
2022-04-08 15:05:00	0.0108727	0.01090841	4.1205569	4.1096842
2022-04-08 15:10:00	0.0108278	0.01089404	4.120512	4.1096842
2022-04-08 15:15:00	0.0109086	0.01089223	4.1205928	4.1096842
2022-04-08 15:20:00	0.0108727	0.01088146	4.1205569	4.1096842
2022-04-08 15:25:00	0.0108099	0.0108662	4.1204941	4.1096842
2022-04-08 15:30:00	0.0108637	0.01086587	4.1205479	4.1096842
2022-04-08 15:35:00	0.0108074	0.01085216	4.1204916	4.1096842
2022-04-08 15:40:00	0.0108458	0.01085127	4.12053	4.1096842
2022-04-08 15:45:00	0.0109267	0.01085128	4.1206109	4.1096842
2022-04-08 15:50:00	0.0109266	0.01086619	4.1206108	4.1096842
2022-04-08 15:55:00	0.0108372	0.01086264	4.1205214	4.1096842
2022-04-08 16:00:00	0.0108372	0.01086358	4.1205214	4.1096842
2022-04-08 16:05:00	0.0108817	0.01086089	4.1205659	4.1096842
2022-04-08 16:10:00	0.0108907	0.01086269	4.1205749	4.1096842
2022-04-08 16:15:00	0.010867	0.0108684	4.1205512	4.1096842
2022-04-08 16:20:00	0.0108278	0.01086481	4.120512	4.1096842
2022-04-08 16:25:00	0.0109625	0.01088032	4.1206467	4.1096842
2022-04-08 16:30:00	0.0108099	0.01087673	4.1204941	4.1096842
2022-04-08 16:35:00	0.0108074	0.0108648	4.1204916	4.1096842
2022-04-08 16:40:00	0.010765	0.01084864	4.1204492	4.1096842
2022-04-08 16:45:00	0.0107111	0.01083603	4.1203953	4.1096842
2022-04-08 16:50:00	0.0107477	0.01082708	4.1204319	4.1096842
2022-04-08 16:55:00	0.0106393	0.01080284	4.1203235	4.1096842
2022-04-08 17:00:00	0.010729	0.01078667	4.1204132	4.1096842
2022-04-08 17:05:00	0.0107829	0.01077826	4.1204671	4.1096842
2022-04-08 17:10:00	0.0105985	0.01075533	4.1202827	4.1096842
2022-04-08 17:15:00	0.0108188	0.01074096	4.120503	4.1096842
2022-04-08 17:20:00	0.0106483	0.0107248	4.1203325	4.1096842
2022-04-08 17:25:00	0.0106582	0.01070988	4.1203424	4.1096842
2022-04-08 17:30:00	0.0108074	0.01071412	4.1204916	4.1096842
2022-04-08 17:35:00	0.0108009	0.0107231	4.1204851	4.1096842
2022-04-08 17:40:00	0.0105944	0.01070777	4.1202786	4.1096842
2022-04-08 17:45:00	0.010738	0.01071764	4.1204222	4.1096842
2022-04-08 17:50:00	0.0106393	0.01070867	4.1203235	4.1096842
2022-04-08 17:55:00	0.010509	0.01068128	4.1201932	4.1096842
2022-04-08 18:00:00	0.0106842	0.01068985	4.1203684	4.1096842
2022-04-08 18:05:00	0.0107829	0.01068626	4.1204671	4.1096842
2022-04-08 18:10:00	0.0106842	0.01068985	4.1203684	4.1096842
2022-04-08 18:15:00	0.0105405	0.01067808	4.1202247	4.1096842
2022-04-08 18:20:00	0.0106483	0.01066217	4.1203325	4.1096842
2022-04-08 18:25:00	0.0106582	0.0106479	4.1203424	4.1096842
2022-04-08 18:30:00	0.0105315	0.01064161	4.1202157	4.1096842
2022-04-08 18:35:00	0.0105764	0.01062545	4.1202606	4.1096842
2022-04-08 18:40:00	0.0106572	0.01062724	4.1203414	4.1096842
2022-04-08 18:45:00	0.0106123	0.01063757	4.1202965	4.1096842
2022-04-08 18:50:00	0.0106393	0.01063308	4.1203235	4.1096842
2022-04-08 18:55:00	0.0105687	0.01061166	4.1202529	4.1096842
2022-04-08 19:00:00	0.0106284	0.01060608	4.1203126	4.1096842
2022-04-08 19:05:00	0.0106752	0.01061955	4.1203594	4.1096842
2022-04-08 19:10:00	0.0104494	0.01059966	4.1201336	4.1096842
2022-04-08 19:15:00	0.0105389	0.01058773	4.1202231	4.1096842
2022-04-08 19:20:00	0.0103879	0.01057337	4.1200721	4.1096842
2022-04-08 19:25:00	0.0104238	0.01055811	4.120108	4.1096842
2022-04-08 19:30:00	0.0104792	0.01054031	4.1201634	4.1096842
2022-04-08 19:35:00	0.0105944	0.01053852	4.1202786	4.1096842
2022-04-08 19:40:00	0.0105674	0.01053133	4.1202516	4.1096842
2022-04-08 19:45:00	0.0105854	0.010533	4.1202696	4.1096842
2022-04-08 19:50:00	0.0105315	0.01052331	4.1202157	4.1096842
2022-04-08 19:55:00	0.0104148	0.01049727	4.120099	4.1096842
2022-04-08 20:00:00	0.0103699	0.01048932	4.1200541	4.1096842
2022-04-08 20:05:00	0.010316	0.01046703	4.1200002	4.1096842
2022-04-08 20:10:00	0.0104956	0.0104778	4.1201798	4.1096842
2022-04-08 20:15:00	0.0103519	0.01047061	4.1200361	4.1096842
2022-04-08 20:20:00	0.0103002	0.01045271	4.1199844	4.1096842
2022-04-08 20:25:00	0.0104792	0.01044119	4.1201634	4.1096842
2022-04-08 20:30:00	0.0104148	0.01042593	4.120099	4.1096842
2022-04-08 20:35:00	0.0104148	0.01040887	4.120099	4.1096842
2022-04-08 20:40:00	0.0105136	0.01040708	4.1201978	4.1096842
2022-04-08 20:45:00	0.0103897	0.01040457	4.1200739	4.1096842
2022-04-08 20:50:00	0.0104507	0.01041265	4.1201349	4.1096842
2022-04-08 20:55:00	0.0103599	0.01041704	4.1200441	4.1096842
2022-04-08 21:00:00	0.0104148	0.01040896	4.120099	4.1096842
2022-04-08 21:05:00	0.0103968	0.01041345	4.120081	4.1096842
2022-04-08 21:10:00	0.0103879	0.01042222	4.1200721	4.1096842
2022-04-08 21:15:00	0.010316	0.0104059	4.1200002	4.1096842
2022-04-08 21:20:00	0.0102083	0.01038525	4.1198925	4.1096842
2022-04-08 21:25:00	0.0102704	0.01037081	4.1199546	4.1096842
2022-04-08 21:30:00	0.0104058	0.01036003	4.12009	4.1096842
2022-04-08 21:35:00	0.0102711	0.01034817	4.1199553	4.1096842
2022-04-08 21:40:00	0.0103789	0.01034099	4.1200631	4.1096842
2022-04-08 21:45:00	0.01033	0.010338	4.1200142	4.1096842
2022-04-08 21:50:00	0.0104776	0.01034428	4.1201618	4.1096842
2022-04-08 21:55:00	0.0103599	0.01034059	4.1200441	4.1096842
2022-04-08 22:00:00	0.0104058	0.01034238	4.12009	4.1096842
2022-04-08 22:05:00	0.0102442	0.0103352	4.1199284	4.1096842
2022-04-08 22:10:00	0.0103599	0.01035036	4.1200441	4.1096842
2022-04-08 22:15:00	0.010325	0.01035582	4.1200092	4.1096842
2022-04-08 22:20:00	0.0103897	0.01035421	4.1200739	4.1096842
2022-04-08 22:25:00	0.0102442	0.01035152	4.1199284	4.1096842
2022-04-08 22:30:00	0.0101544	0.01032907	4.1198386	4.1096842
2022-04-08 22:35:00	0.0102442	0.01032049	4.1199284	4.1096842
2022-04-08 22:40:00	0.0102622	0.01029895	4.1199464	4.1096842
2022-04-08 22:45:00	0.0102405	0.01028701	4.1199247	4.1096842
2022-04-08 22:50:00	0.0102442	0.01027085	4.1199284	4.1096842
2022-04-08 22:55:00	0.0104328	0.01028971	4.120117	4.1096842
2022-04-08 23:00:00	0.0103897	0.01029269	4.1200739	4.1096842
2022-04-08 23:05:00	0.0102531	0.0102855	4.1199373	4.1096842
2022-04-08 23:10:00	0.0102352	0.01027005	4.1199194	4.1096842
2022-04-08 23:15:00	0.0102704	0.01027267	4.1199546	4.1096842
2022-04-08 23:20:00	0.0102262	0.01027985	4.1199104	4.1096842
2022-04-08 23:25:00	0.0102262	0.01027805	4.1199104	4.1096842
2022-04-08 23:30:00	0.0102442	0.01027625	4.1199284	4.1096842
2022-04-08 23:35:00	0.0102172	0.01027392	4.1199014	4.1096842
2022-04-08 23:40:00	0.010151	0.0102646	4.1198352	4.1096842
2022-04-08 23:45:00	0.0102172	0.01024304	4.1199014	4.1096842
2022-04-08 23:50:00	0.0102622	0.01023029	4.1199464	4.1096842
2022-04-08 23:55:00	0.0102262	0.0102276	4.1199104	4.1096842
2022-04-09 00:00:00	0.0102442	0.0102285	4.1199284	4.1096842
2022-04-09 00:05:00	0.0102531	0.01022677	4.1199373	4.1096842
2022-04-09 00:10:00	0.0102107	0.01022522	4.1198949	4.1096842
2022-04-09 00:15:00	0.0102801	0.01023061	4.1199643	4.1096842
2022-04-09 00:20:00	0.0100467	0.01021086	4.1197309	4.1096842
2022-04-09 00:25:00	0.0102442	0.01021356	4.1199284	4.1096842
2022-04-09 00:30:00	0.0100615	0.01020461	4.1197457	4.1096842
2022-04-09 00:35:00	0.0101364	0.01019653	4.1198206	4.1096842
2022-04-09 00:40:00	0.0102531	0.01019562	4.1199373	4.1096842
2022-04-09 00:45:00	0.0102622	0.01019922	4.1199464	4.1096842
2022-04-09 00:50:00	0.0102801	0.01020281	4.1199643	4.1096842
2022-04-09 00:55:00	0.0101809	0.01019559	4.1198651	4.1096842
2022-04-09 01:00:00	0.0102262	0.01019714	4.1199104	4.1096842
2022-04-09 01:05:00	0.0102442	0.01019355	4.1199284	4.1096842
2022-04-09 01:10:00	0.0101993	0.01020881	4.1198835	4.1096842
2022-04-09 01:15:00	0.0101903	0.01020342	4.1198745	4.1096842
2022-04-09 01:20:00	0.0100317	0.01020044	4.1197159	4.1096842
2022-04-09 01:25:00	0.0101903	0.01020583	4.1198745	4.1096842
2022-04-09 01:30:00	0.0101903	0.01019955	4.1198745	4.1096842
2022-04-09 01:35:00	0.0101095	0.01018428	4.1197937	4.1096842
2022-04-09 01:40:00	0.0101364	0.01016991	4.1198206	4.1096842
2022-04-09 01:45:00	0.0100615	0.01015797	4.1197457	4.1096842
2022-04-09 01:50:00	0.0101903	0.01015438	4.1198745	4.1096842
2022-04-09 01:55:00	0.0100646	0.01013642	4.1197488	4.1096842
2022-04-09 02:00:00	0.0101724	0.01013373	4.1198566	4.1096842
2022-04-09 02:05:00	0.0100915	0.01012385	4.1197757	4.1096842
2022-04-09 02:10:00	0.0100646	0.01012714	4.1197488	4.1096842
2022-04-09 02:15:00	0.0100914	0.01011725	4.1197756	4.1096842
2022-04-09 02:20:00	0.0102083	0.01011905	4.1198925	4.1096842
2022-04-09 02:25:00	0.0100646	0.01011456	4.1197488	4.1096842
2022-04-09 02:30:00	0.0100736	0.01010828	4.1197578	4.1096842
2022-04-09 02:35:00	0.0101005	0.01011218	4.1197847	4.1096842
2022-04-09 02:40:00	0.00997483	0.010090633	4.11965903	4.1096842
2022-04-09 02:45:00	0.00994217	0.01007839	4.11962637	4.1096842
2022-04-09 02:50:00	0.00991196	0.010052346	4.11959616	4.1096842
2022-04-09 02:55:00	0.0100197	0.010045166	4.1197039	4.1096842
2022-04-09 03:00:00	0.0100467	0.010043376	4.1197309	4.1096842
2022-04-09 03:05:00	0.00997483	0.010031719	4.11965903	4.1096842
2022-04-09 03:10:00	0.00988251	0.00999914	4.11956671	4.1096842
2022-04-09 03:15:00	0.0100107	0.00999375	4.1196949	4.1096842
2022-04-09 03:20:00	0.0100019	0.00998658	4.1196861	4.1096842
2022-04-09 03:25:00	0.00982285	0.009958815	4.11950705	4.1096842
2022-04-09 03:30:00	0.00994217	0.009955549	4.11962637	4.1096842
2022-04-09 03:35:00	0.00999279	0.009960611	4.11967699	4.1096842
2022-04-09 03:40:00	0.0100287	0.009972285	4.1197129	4.1096842
2022-04-09 03:45:00	0.00993892	0.009964207	4.11962312	4.1096842
2022-04-09 03:50:00	0.00999279	0.009958816	4.11967699	4.1096842
2022-04-09 03:55:00	0.00998379	0.009959712	4.11966799	4.1096842
2022-04-09 04:00:00	0.0100287	0.009974331	4.1197129	4.1096842
2022-04-09 04:05:00	0.009894	0.009962661	4.1195782	4.1096842
2022-04-09 04:10:00	0.00984913	0.009947384	4.11953333	4.1096842
2022-04-09 04:15:00	0.00988251	0.00995335	4.11956671	4.1096842
2022-04-09 04:20:00	0.00992096	0.009951229	4.11960516	4.1096842
2022-04-09 04:25:00	0.00988504	0.009940454	4.11956924	4.1096842
2022-04-09 04:30:00	0.00984913	0.009922497	4.11953333	4.1096842
2022-04-09 04:35:00	0.00988251	0.009916856	4.11956671	4.1096842
2022-04-09 04:40:00	0.00979304	0.009896881	4.11947724	4.1096842
2022-04-09 04:45:00	0.00988251	0.009886753	4.11956671	4.1096842
2022-04-09 04:50:00	0.0100107	0.009884953	4.1196949	4.1096842
2022-04-09 04:55:00	0.0100826	0.009903813	4.1197668	4.1096842
2022-04-09 05:00:00	0.00991236	0.009910136	4.11959656	4.1096842
2022-04-09 05:05:00	0.00987604	0.009909489	4.11956024	4.1096842
2022-04-09 05:10:00	0.00988251	0.009905644	4.11956671	4.1096842
2022-04-09 05:15:00	0.00987604	0.009904744	4.11956024	4.1096842
2022-04-09 05:20:00	0.009903	0.009910131	4.1195872	4.1096842
2022-04-09 05:25:00	0.0098527	0.00990715	4.1195369	4.1096842
2022-04-09 05:30:00	0.00993892	0.009921738	4.11962312	4.1096842
2022-04-09 05:35:00	0.00988251	0.009921738	4.11956671	4.1096842
2022-04-09 05:40:00	0.00979526	0.009900194	4.11947946	4.1096842
2022-04-09 05:45:00	0.00973333	0.009865267	4.11941753	4.1096842
2022-04-09 05:50:00	0.0100287	0.009876901	4.1197129	4.1096842
2022-04-09 05:55:00	0.00986709	0.009876006	4.11955129	4.1096842
2022-04-09 06:00:00	0.0098527	0.009873025	4.1195369	4.1096842
2022-04-09 06:05:00	0.00988504	0.009873925	4.11956924	4.1096842
2022-04-09 06:10:00	0.00997203	0.009880828	4.11965623	4.1096842
2022-04-09 06:15:00	0.00993892	0.00988945	4.11962312	4.1096842
2022-04-09 06:20:00	0.00983117	0.009878675	4.11951537	4.1096842
2022-04-09 06:25:00	0.00993892	0.009884316	4.11962312	4.1096842
2022-04-09 06:30:00	0.0097773	0.00988252	4.1194615	4.1096842
2022-04-09 06:35:00	0.00995687	0.009904874	4.11964107	4.1096842
2022-04-09 06:40:00	0.00995687	0.009897691	4.11964107	4.1096842
2022-04-09 06:45:00	0.00991236	0.009902218	4.11959656	4.1096842
2022-04-09 06:50:00	0.00999279	0.009916227	4.11967699	4.1096842
2022-04-09 06:55:00	0.00994217	0.00992194	4.11962637	4.1096842
2022-04-09 07:00:00	0.0098527	0.009910007	4.1195369	4.1096842
2022-04-09 07:05:00	0.00993892	0.009910007	4.11962312	4.1096842
2022-04-09 07:10:00	0.00992096	0.009918986	4.11960516	4.1096842
2022-04-09 07:15:00	0.0100107	0.009926164	4.1196949	4.1096842
2022-04-09 07:20:00	0.00988504	0.009936938	4.11956924	4.1096842
2022-04-09 07:25:00	0.0098527	0.009926521	4.1195369	4.1096842
2022-04-09 07:30:00	0.0100287	0.009933704	4.1197129	4.1096842
2022-04-09 07:35:00	0.0100017	0.009942638	4.1196859	4.1096842
2022-04-09 07:40:00	0.00994787	0.009938146	4.11963207	4.1096842
2022-04-09 07:45:00	0.00992096	0.009936025	4.11960516	4.1096842
2022-04-09 07:50:00	0.0100197	0.009952725	4.1197039	4.1096842
2022-04-09 07:55:00	0.00997203	0.009956036	4.11965623	4.1096842
2022-04-09 08:00:00	0.00994217	0.009958157	4.11962637	4.1096842
2022-04-09 08:05:00	0.0100317	0.009960257	4.1197159	4.1096842
2022-04-09 08:10:00	0.00996583	0.009968336	4.11965003	4.1096842
2022-04-09 08:15:00	0.0100107	0.009984136	4.1196949	4.1096842
2022-04-09 08:20:00	0.0100197	0.009983236	4.1197039	4.1096842
2022-04-09 08:25:00	0.0100197	0.009985036	4.1197039	4.1096842
2022-04-09 08:30:00	0.00987604	0.009977853	4.11956024	4.1096842
2022-04-09 08:35:00	0.0100017	0.009985927	4.1196859	4.1096842
2022-04-09 08:40:00	0.0102262	0.010006577	4.1199104	4.1096842
2022-04-09 08:45:00	0.0102083	0.010030204	4.1198925	4.1096842
2022-04-09 08:50:00	0.0101364	0.010049627	4.1198206	4.1096842
2022-04-09 08:55:00	0.0101993	0.010066387	4.1198835	4.1096842
2022-04-09 09:00:00	0.0100646	0.010076264	4.1197488	4.1096842
2022-04-09 09:05:00	0.0101634	0.010091534	4.1198476	4.1096842
2022-04-09 09:10:00	0.0100556	0.010095124	4.1197398	4.1096842
2022-04-09 09:15:00	0.0100736	0.010100514	4.1197578	4.1096842
2022-04-09 09:20:00	0.0101364	0.01012655	4.1198206	4.1096842
2022-04-09 09:25:00	0.0101005	0.01013643	4.1197847	4.1096842
2022-04-09 09:30:00	0.0100556	0.01011937	4.1197398	4.1096842
2022-04-09 09:35:00	0.0100736	0.0101059	4.1197578	4.1096842
2022-04-09 09:40:00	0.0101005	0.01010231	4.1197847	4.1096842
2022-04-09 09:45:00	0.0100646	0.01008884	4.1197488	4.1096842
2022-04-09 09:50:00	0.0101903	0.01010141	4.1198745	4.1096842
2022-04-09 09:55:00	0.00997203	0.010082273	4.11965623	4.1096842
2022-04-09 10:00:00	0.0101364	0.010090353	4.1198206	4.1096842
2022-04-09 10:05:00	0.0100915	0.010092143	4.1197757	4.1096842
2022-04-09 10:10:00	0.0101454	0.010093043	4.1198296	4.1096842
2022-04-09 10:15:00	0.0101364	0.010096633	4.1198206	4.1096842
2022-04-09 10:20:00	0.0100646	0.010097533	4.1197488	4.1096842
2022-04-09 10:25:00	0.0100915	0.010099323	4.1197757	4.1096842
2022-04-09 10:30:00	0.0101544	0.010104713	4.1198386	4.1096842
2022-04-09 10:35:00	0.0101809	0.010116343	4.1198651	4.1096842
2022-04-09 10:40:00	0.0100317	0.010100483	4.1197159	4.1096842
2022-04-09 10:45:00	0.0100914	0.01011242	4.1197756	4.1096842
2022-04-09 10:50:00	0.0100646	0.01010524	4.1197488	4.1096842
2022-04-09 10:55:00	0.0101364	0.01010973	4.1198206	4.1096842
2022-04-09 11:00:00	0.010307	0.01012589	4.1199912	4.1096842
2022-04-09 11:05:00	0.0101185	0.0101241	4.1198027	4.1096842
2022-04-09 11:10:00	0.0101005	0.01012769	4.1197847	4.1096842
2022-04-09 11:15:00	0.0101364	0.01013218	4.1198206	4.1096842
2022-04-09 11:20:00	0.0101813	0.01013487	4.1198655	4.1096842
2022-04-09 11:25:00	0.0101185	0.01012863	4.1198027	4.1096842
2022-04-09 11:30:00	0.010307	0.01015616	4.1199912	4.1096842
2022-04-09 11:35:00	0.0101724	0.01016426	4.1198566	4.1096842
2022-04-09 11:40:00	0.0101005	0.01016785	4.1197847	4.1096842
2022-04-09 11:45:00	0.0100915	0.01016336	4.1197757	4.1096842
2022-04-09 11:50:00	0.0102622	0.01015888	4.1199464	4.1096842
2022-04-09 11:55:00	0.0101185	0.01015888	4.1198027	4.1096842
2022-04-09 12:00:00	0.0101212	0.01016095	4.1198054	4.1096842
2022-04-09 12:05:00	0.0101634	0.01016365	4.1198476	4.1096842
2022-04-09 12:10:00	0.0101993	0.01016545	4.1198835	4.1096842
2022-04-09 12:15:00	0.0100915	0.01016275	4.1197757	4.1096842
2022-04-09 12:20:00	0.0100646	0.01013851	4.1197488	4.1096842
2022-04-09 12:25:00	0.0101212	0.01013339	4.1198054	4.1096842
2022-04-09 12:30:00	0.0101364	0.01013698	4.1198206	4.1096842
2022-04-09 12:35:00	0.0100317	0.010131	4.1197159	4.1096842
2022-04-09 12:40:00	0.0102801	0.01013279	4.1199643	4.1096842
2022-04-09 12:45:00	0.0101809	0.01013903	4.1198651	4.1096842
2022-04-09 12:50:00	0.0102107	0.01014798	4.1198949	4.1096842
2022-04-09 12:55:00	0.0101993	0.01015157	4.1198835	4.1096842
2022-04-09 13:00:00	0.0102083	0.01015247	4.1198925	4.1096842
2022-04-09 13:05:00	0.010307	0.01017402	4.1199912	4.1096842
2022-04-09 13:10:00	0.0101724	0.0101848	4.1198566	4.1096842
2022-04-09 13:15:00	0.0101364	0.01018632	4.1198206	4.1096842
2022-04-09 13:20:00	0.0101274	0.01018542	4.1198116	4.1096842
2022-04-09 13:25:00	0.0101005	0.0101923	4.1197847	4.1096842
2022-04-09 13:30:00	0.0102083	0.01018512	4.1198925	4.1096842
2022-04-09 13:35:00	0.0100826	0.01017529	4.1197668	4.1096842
2022-04-09 13:40:00	0.0101212	0.01016634	4.1198054	4.1096842
2022-04-09 13:45:00	0.0102531	0.01017172	4.1199373	4.1096842
2022-04-09 13:50:00	0.0101724	0.01016813	4.1198566	4.1096842
2022-04-09 13:55:00	0.010151	0.01015253	4.1198352	4.1096842
2022-04-09 14:00:00	0.0102442	0.01015971	4.1199284	4.1096842
2022-04-09 14:05:00	0.0101724	0.01016331	4.1198566	4.1096842
2022-04-09 14:10:00	0.0102262	0.01017319	4.1199104	4.1096842
2022-04-09 14:15:00	0.0102622	0.01018936	4.1199464	4.1096842
2022-04-09 14:20:00	0.0101454	0.01018307	4.1198296	4.1096842
2022-04-09 14:25:00	0.0101274	0.01018755	4.1198116	4.1096842
2022-04-09 14:30:00	0.0101544	0.01019087	4.1198386	4.1096842
2022-04-09 14:35:00	0.0100914	0.0101747	4.1197756	4.1096842
2022-04-09 14:40:00	0.0101185	0.01016931	4.1198027	4.1096842
2022-04-09 14:45:00	0.0102262	0.01017683	4.1199104	4.1096842
2022-04-09 14:50:00	0.0101544	0.01016785	4.1198386	4.1096842
2022-04-09 14:55:00	0.0102172	0.01017233	4.1199014	4.1096842
2022-04-09 15:00:00	0.0102405	0.01017376	4.1199247	4.1096842
2022-04-09 15:05:00	0.0102442	0.01017196	4.1199284	4.1096842
2022-04-09 15:10:00	0.0101903	0.01017645	4.1198745	4.1096842
2022-04-09 15:15:00	0.0102442	0.01018813	4.1199284	4.1096842
2022-04-09 15:20:00	0.0102622	0.01019891	4.1199464	4.1096842
2022-04-09 15:25:00	0.0102442	0.01021419	4.1199284	4.1096842
2022-04-09 15:30:00	0.0101724	0.01021958	4.1198566	4.1096842
2022-04-09 15:35:00	0.0101903	0.01021599	4.1198745	4.1096842
2022-04-09 15:40:00	0.0101813	0.01021868	4.1198655	4.1096842
2022-04-09 15:45:00	0.0102711	0.01022407	4.1199553	4.1096842
2022-04-09 15:50:00	0.0101544	0.01021546	4.1198386	4.1096842
2022-04-09 15:55:00	0.0102262	0.01021366	4.1199104	4.1096842
2022-04-09 16:00:00	0.0101993	0.01021456	4.1198835	4.1096842
2022-04-09 16:05:00	0.0100914	0.01019928	4.1197756	4.1096842
2022-04-09 16:10:00	0.010151	0.01018816	4.1198352	4.1096842
2022-04-09 16:15:00	0.0103519	0.01019893	4.1200361	4.1096842
2022-04-09 16:20:00	0.0101364	0.01019533	4.1198206	4.1096842
2022-04-09 16:25:00	0.0101634	0.01019264	4.1198476	4.1096842
2022-04-09 16:30:00	0.0102107	0.01019558	4.1198949	4.1096842
2022-04-09 16:35:00	0.0101544	0.01018391	4.1198386	4.1096842
2022-04-09 16:40:00	0.0102352	0.01019199	4.1199194	4.1096842
2022-04-09 16:45:00	0.0101724	0.01018661	4.1198566	4.1096842
2022-04-09 16:50:00	0.0100914	0.01017582	4.1197756	4.1096842
2022-04-09 16:55:00	0.0101634	0.01018302	4.1198476	4.1096842
2022-04-09 17:00:00	0.0102172	0.01018964	4.1199014	4.1096842
2022-04-09 17:05:00	0.0100915	0.0101636	4.1197757	4.1096842
2022-04-09 17:10:00	0.0101724	0.0101672	4.1198566	4.1096842
2022-04-09 17:15:00	0.0101544	0.0101663	4.1198386	4.1096842
2022-04-09 17:20:00	0.0101005	0.01015528	4.1197847	4.1096842
2022-04-09 17:25:00	0.0100915	0.01014899	4.1197757	4.1096842
2022-04-09 17:30:00	0.0102262	0.01014809	4.1199104	4.1096842
2022-04-09 17:35:00	0.0100017	0.01013102	4.1196859	4.1096842
2022-04-09 17:40:00	0.00997203	0.010119083	4.11965623	4.1096842
2022-04-09 17:45:00	0.0100826	0.010111003	4.1197668	4.1096842
2022-04-09 17:50:00	0.0101005	0.010099333	4.1197847	4.1096842
2022-04-09 17:55:00	0.0100646	0.010096643	4.1197488	4.1096842
2022-04-09 18:00:00	0.00994217	0.01007362	4.11962637	4.1096842
2022-04-09 18:05:00	0.0100646	0.01006464	4.1197488	4.1096842
2022-04-09 18:10:00	0.0100736	0.01006195	4.1197578	4.1096842
2022-04-09 18:15:00	0.0101185	0.01006465	4.1198027	4.1096842
2022-04-09 18:20:00	0.00994787	0.010036817	4.11963207	4.1096842
2022-04-09 18:25:00	0.009894	0.010026047	4.1195782	4.1096842
2022-04-09 18:30:00	0.00991236	0.01002008	4.11959656	4.1096842
2022-04-09 18:35:00	0.00994787	0.010006607	4.11963207	4.1096842
2022-04-09 18:40:00	0.0100107	0.009997627	4.1196949	4.1096842
2022-04-09 18:45:00	0.00992096	0.009983263	4.11960516	4.1096842
2022-04-09 18:50:00	0.00985808	0.009974854	4.11954228	4.1096842
2022-04-09 18:55:00	0.00988251	0.009956645	4.11956671	4.1096842
2022-04-09 19:00:00	0.00995687	0.009944972	4.11964107	4.1096842
2022-04-09 19:05:00	0.00988504	0.009921626	4.11956924	4.1096842
2022-04-09 19:10:00	0.0100017	0.009927009	4.1196859	4.1096842
2022-04-09 19:15:00	0.00994787	0.009932396	4.11963207	4.1096842
2022-04-09 19:20:00	0.009903	0.00993146	4.1195872	4.1096842
2022-04-09 19:25:00	0.00984913	0.009921586	4.11953333	4.1096842
2022-04-09 19:30:00	0.00998379	0.009918895	4.11966799	4.1096842
2022-04-09 19:35:00	0.00976319	0.009903118	4.11944739	4.1096842
2022-04-09 19:40:00	0.00978626	0.009895936	4.11947046	4.1096842
2022-04-09 19:45:00	0.00994787	0.009902472	4.11963207	4.1096842
2022-04-09 19:50:00	0.00983117	0.009889902	4.11951537	4.1096842
2022-04-09 19:55:00	0.00988504	0.009889902	4.11956924	4.1096842
2022-04-09 20:00:00	0.00984913	0.009874645	4.11953333	4.1096842
2022-04-09 20:05:00	0.00988504	0.009868362	4.11956924	4.1096842
2022-04-09 20:10:00	0.00999279	0.009877341	4.11967699	4.1096842
2022-04-09 20:15:00	0.00984013	0.009876441	4.11952433	4.1096842
2022-04-09 20:20:00	0.00982217	0.009860279	4.11950637	4.1096842
2022-04-09 20:25:00	0.00980421	0.009864381	4.11948841	4.1096842
2022-04-09 20:30:00	0.00984913	0.009870668	4.11953333	4.1096842
2022-04-09 20:35:00	0.0097773	0.009853611	4.1194615	4.1096842
2022-04-09 20:40:00	0.00982217	0.009852711	4.11950637	4.1096842
2022-04-09 20:45:00	0.00970352	0.009834559	4.11938772	4.1096842
2022-04-09 20:50:00	0.00979526	0.009829172	4.11947946	4.1096842
2022-04-09 20:55:00	0.00986709	0.009827377	4.11955129	4.1096842
2022-04-09 21:00:00	0.00979304	0.009807402	4.11947724	4.1096842
2022-04-09 21:05:00	0.00974138	0.009797527	4.11942558	4.1096842
2022-04-09 21:10:00	0.00980421	0.009795731	4.11948841	4.1096842
2022-04-09 21:15:00	0.00966055	0.009781365	4.11934475	4.1096842
2022-04-09 21:20:00	0.00968751	0.009765203	4.11937171	4.1096842
2022-04-09 21:25:00	0.00975034	0.009762507	4.11943454	4.1096842
2022-04-09 21:30:00	0.0097773	0.00975802	4.1194615	4.1096842
2022-04-09 21:35:00	0.00981321	0.009768989	4.11949741	4.1096842
2022-04-09 21:40:00	0.00966055	0.009755518	4.11934475	4.1096842
2022-04-09 21:45:00	0.00973333	0.009742142	4.11941753	4.1096842
2022-04-09 21:50:00	0.00982217	0.009745055	4.11950637	4.1096842
2022-04-09 21:55:00	0.00970352	0.009741269	4.11938772	4.1096842
2022-04-09 22:00:00	0.00979526	0.009740374	4.11947946	4.1096842
2022-04-09 22:05:00	0.0097773	0.009752049	4.1194615	4.1096842
2022-04-09 22:10:00	0.00983117	0.009766415	4.11951537	4.1096842
2022-04-09 22:15:00	0.00966955	0.009758336	4.11935375	4.1096842
2022-04-09 22:20:00	0.0095842	0.009739026	4.1192684	4.1096842
2022-04-09 22:25:00	0.00959773	0.009717478	4.11928193	4.1096842
2022-04-09 22:30:00	0.00964386	0.009715809	4.11932806	4.1096842
2022-04-09 22:35:00	0.00964386	0.009706862	4.11932806	4.1096842
2022-04-09 22:40:00	0.0095259	0.009677235	4.1192101	4.1096842
2022-04-09 22:45:00	0.00970547	0.00967743	4.11938967	4.1096842
2022-04-09 22:50:00	0.00975934	0.009673838	4.11944354	4.1096842
2022-04-09 22:55:00	0.00963364	0.009659472	4.11931784	4.1096842
2022-04-09 23:00:00	0.0096426	0.009640615	4.1193268	4.1096842
2022-04-09 23:05:00	0.00955435	0.009629095	4.11923855	4.1096842
2022-04-09 23:10:00	0.00969647	0.009640322	4.11938067	4.1096842
2022-04-09 23:15:00	0.00944506	0.009625055	4.11912926	4.1096842
2022-04-09 23:20:00	0.00954381	0.00961505	4.11922801	4.1096842
2022-04-09 23:25:00	0.00948098	0.009598762	4.11916518	4.1096842
2022-04-09 23:30:00	0.00957977	0.009604149	4.11926397	4.1096842
2022-04-09 23:35:00	0.00943502	0.009577104	4.11911922	4.1096842
2022-04-09 23:40:00	0.0095259	0.00955376	4.1192101	4.1096842
2022-04-09 23:45:00	0.00943502	0.009533898	4.11911922	4.1096842
2022-04-09 23:50:00	0.00948998	0.009518636	4.11917418	4.1096842
2022-04-09 23:55:00	0.00946302	0.009509503	4.11914722	4.1096842
2022-04-10 00:00:00	0.00955435	0.009495291	4.11923855	4.1096842
2022-04-10 00:05:00	0.00955281	0.009506066	4.11923701	4.1096842
2022-04-10 00:10:00	0.0095259	0.009504275	4.1192101	4.1096842
2022-04-10 00:15:00	0.00941815	0.009497992	4.11910235	4.1096842
2022-04-10 00:20:00	0.00940517	0.009480532	4.11908937	4.1096842
2022-04-10 00:25:00	0.00948998	0.009486028	4.11917418	4.1096842
2022-04-10 00:30:00	0.00955281	0.009488719	4.11923701	4.1096842
2022-04-10 00:35:00	0.00943502	0.009488719	4.11911922	4.1096842
2022-04-10 00:40:00	0.00956181	0.009495902	4.11924601	4.1096842
2022-04-10 00:45:00	0.0096516	0.00951476	4.1193358	4.1096842
2022-04-10 00:50:00	0.00959773	0.009519098	4.11928193	4.1096842
2022-04-10 00:55:00	0.00953485	0.009517302	4.11921905	4.1096842
2022-04-10 01:00:00	0.00939119	0.009503831	4.11907539	4.1096842
2022-04-10 01:05:00	0.0095259	0.009514606	4.1192101	4.1096842
2022-04-10 01:10:00	0.00957977	0.009532066	4.11926397	4.1096842
2022-04-10 01:15:00	0.00949894	0.009532962	4.11918314	4.1096842
2022-04-10 01:20:00	0.00961568	0.009539249	4.11929988	4.1096842
2022-04-10 01:25:00	0.0095259	0.009548337	4.1192101	4.1096842
2022-04-10 01:30:00	0.00954381	0.009546537	4.11922801	4.1096842
2022-04-10 01:35:00	0.00942711	0.009524088	4.11911131	4.1096842
2022-04-10 01:40:00	0.00950794	0.009515109	4.11919214	4.1096842
2022-04-10 01:45:00	0.00948098	0.009509722	4.11916518	4.1096842
2022-04-10 01:50:00	0.00954381	0.009524984	4.11922801	4.1096842
2022-04-10 01:55:00	0.00945407	0.009517801	4.11913827	4.1096842
2022-04-10 02:00:00	0.00938224	0.009498048	4.11906644	4.1096842
2022-04-10 02:05:00	0.00948098	0.009496252	4.11916518	4.1096842
2022-04-10 02:10:00	0.00943606	0.00947829	4.11912026	4.1096842
2022-04-10 02:15:00	0.00935528	0.009461228	4.11903948	4.1096842
2022-04-10 02:20:00	0.00942711	0.009449558	4.11911131	4.1096842
2022-04-10 02:25:00	0.00936423	0.00944327	4.11904843	4.1096842
2022-04-10 02:30:00	0.00938224	0.0094307	4.11906644	4.1096842
2022-04-10 02:35:00	0.00947198	0.0094298	4.11915618	4.1096842
2022-04-10 02:40:00	0.00943606	0.009419025	4.11912026	4.1096842
2022-04-10 02:45:00	0.00948998	0.009422616	4.11917418	4.1096842
2022-04-10 02:50:00	0.00943606	0.009427998	4.11912026	4.1096842
2022-04-10 02:55:00	0.00934551	0.009414451	4.11902971	4.1096842
2022-04-10 03:00:00	0.00931936	0.009402781	4.11900356	4.1096842
2022-04-10 03:05:00	0.00943606	0.009410859	4.11912026	4.1096842
2022-04-10 03:10:00	0.00932832	0.00940098	4.11901252	4.1096842
2022-04-10 03:15:00	0.00938224	0.009402781	4.11906644	4.1096842
2022-04-10 03:20:00	0.00935528	0.009400085	4.11903948	4.1096842
2022-04-10 03:25:00	0.00925599	0.009378486	4.11894019	4.1096842
2022-04-10 03:30:00	0.00936423	0.009371303	4.11904843	4.1096842
2022-04-10 03:35:00	0.00938224	0.009360529	4.11906644	4.1096842
2022-04-10 03:40:00	0.00940915	0.009357838	4.11909335	4.1096842
2022-04-10 03:45:00	0.00934632	0.009357919	4.11903052	4.1096842
2022-04-10 03:50:00	0.00931041	0.009357024	4.11899461	4.1096842
2022-04-10 03:55:00	0.00934632	0.00934805	4.11903052	4.1096842
2022-04-10 04:00:00	0.00925649	0.009340867	4.11894069	4.1096842
2022-04-10 04:05:00	0.0091757	0.009320213	4.1188599	4.1096842
2022-04-10 04:10:00	0.00925649	0.009310334	4.11894069	4.1096842
2022-04-10 04:15:00	0.00923858	0.009308593	4.11892278	4.1096842
2022-04-10 04:20:00	0.00922958	0.009295128	4.11891378	4.1096842
2022-04-10 04:25:00	0.0092924	0.009286144	4.1189766	4.1096842
2022-04-10 04:30:00	0.0092924	0.009274469	4.1189766	4.1096842
2022-04-10 04:35:00	0.00928345	0.009268182	4.11896765	4.1096842
2022-04-10 04:40:00	0.00934632	0.009271773	4.11903052	4.1096842
2022-04-10 04:45:00	0.0093014	0.009267281	4.1189856	4.1096842
2022-04-10 04:50:00	0.0092924	0.009270872	4.1189766	4.1096842
2022-04-10 04:55:00	0.00927445	0.009280747	4.11895865	4.1096842
2022-04-10 05:00:00	0.00934632	0.00928973	4.11903052	4.1096842
2022-04-10 05:05:00	0.0092924	0.009295112	4.1189766	4.1096842
2022-04-10 05:10:00	0.00916652	0.009288806	4.11885072	4.1096842
2022-04-10 05:15:00	0.00913079	0.009272645	4.11881499	4.1096842
2022-04-10 05:20:00	0.00924753	0.009268158	4.11893173	4.1096842
2022-04-10 05:25:00	0.00925599	0.009265412	4.11894019	4.1096842
2022-04-10 05:30:00	0.00922057	0.009252837	4.11890477	4.1096842
2022-04-10 05:35:00	0.00915775	0.009238472	4.11884195	4.1096842
2022-04-10 05:40:00	0.00921162	0.009230394	4.11889582	4.1096842
2022-04-10 05:45:00	0.0092924	0.009232189	4.1189766	4.1096842
2022-04-10 05:50:00	0.00934632	0.009232189	4.11903052	4.1096842
2022-04-10 05:55:00	0.00925649	0.009228598	4.11894069	4.1096842
2022-04-10 06:00:00	0.00931936	0.009243882	4.11900356	4.1096842
2022-04-10 06:05:00	0.00923858	0.009254661	4.11892278	4.1096842
2022-04-10 06:10:00	0.00931936	0.009261844	4.11900356	4.1096842
2022-04-10 06:15:00	0.00924753	0.009260998	4.11893173	4.1096842
2022-04-10 06:20:00	0.00910681	0.009249622	4.11879101	4.1096842
2022-04-10 06:25:00	0.00928345	0.009262192	4.11896765	4.1096842
2022-04-10 06:30:00	0.00937536	0.009278566	4.11905956	4.1096842
2022-04-10 06:35:00	0.00925599	0.009274925	4.11894019	4.1096842
2022-04-10 06:40:00	0.00943606	0.009283899	4.11912026	4.1096842
2022-04-10 06:45:00	0.00936423	0.009294673	4.11904843	4.1096842
2022-04-10 06:50:00	0.00940015	0.009302752	4.11908435	4.1096842
2022-04-10 06:55:00	0.00933732	0.009312626	4.11902152	4.1096842
2022-04-10 07:00:00	0.00934632	0.009315322	4.11903052	4.1096842
2022-04-10 07:05:00	0.00934632	0.009325201	4.11903052	4.1096842
2022-04-10 07:10:00	0.00934551	0.009349071	4.11902971	4.1096842
2022-04-10 07:15:00	0.00931565	0.009352291	4.11899985	4.1096842
2022-04-10 07:20:00	0.00928584	0.009343339	4.11897004	4.1096842
2022-04-10 07:25:00	0.00938224	0.009355964	4.11906644	4.1096842
2022-04-10 07:30:00	0.0093014	0.009342498	4.1189856	4.1096842
2022-04-10 07:35:00	0.00931041	0.009337116	4.11899461	4.1096842
2022-04-10 07:40:00	0.00937323	0.009334424	4.11905743	4.1096842
2022-04-10 07:45:00	0.00945407	0.009346099	4.11913827	4.1096842
2022-04-10 07:50:00	0.0095259	0.009364057	4.1192101	4.1096842
2022-04-10 07:55:00	0.00932832	0.009362257	4.11901252	4.1096842
2022-04-10 08:00:00	0.00941815	0.009369521	4.11910235	4.1096842
2022-04-10 08:05:00	0.00950794	0.00938875	4.11919214	4.1096842
2022-04-10 08:10:00	0.00928584	0.00938875	4.11897004	4.1096842
2022-04-10 08:15:00	0.00936423	0.009386949	4.11904843	4.1096842
2022-04-10 08:20:00	0.00931936	0.009388745	4.11900356	4.1096842
2022-04-10 08:25:00	0.00940015	0.009397719	4.11908435	4.1096842
2022-04-10 08:30:00	0.00948098	0.009408494	4.11916518	4.1096842
2022-04-10 08:35:00	0.0092924	0.009392327	4.1189766	4.1096842
2022-04-10 08:40:00	0.00922618	0.009362355	4.11891038	4.1096842
2022-04-10 08:45:00	0.0095259	0.009382113	4.1192101	4.1096842
2022-04-10 08:50:00	0.00949468	0.009389766	4.11917888	4.1096842
2022-04-10 08:55:00	0.00947198	0.00938617	4.11915618	4.1096842
2022-04-10 09:00:00	0.00945407	0.009402993	4.11913827	4.1096842
2022-04-10 09:05:00	0.00950794	0.009417364	4.11919214	4.1096842
2022-04-10 09:10:00	0.00943502	0.00942893	4.11911922	4.1096842
2022-04-10 09:15:00	0.00952449	0.009441364	4.11920869	4.1096842
2022-04-10 09:20:00	0.00953485	0.009446751	4.11921905	4.1096842
2022-04-10 09:25:00	0.00948998	0.009466509	4.11917418	4.1096842
2022-04-10 09:30:00	0.00953485	0.009497376	4.11921905	4.1096842
2022-04-10 09:35:00	0.00952449	0.009497235	4.11920869	4.1096842
2022-04-10 09:40:00	0.00952449	0.009500216	4.11920869	4.1096842
2022-04-10 09:45:00	0.00957077	0.009510095	4.11925497	4.1096842
2022-04-10 09:50:00	0.00962464	0.009527152	4.11930884	4.1096842
2022-04-10 09:55:00	0.00975934	0.009552292	4.11944354	4.1096842
2022-04-10 10:00:00	0.0096426	0.00957305	4.1193268	4.1096842
2022-04-10 10:05:00	0.00959773	0.009580374	4.11928193	4.1096842
2022-04-10 10:10:00	0.00954381	0.00958127	4.11922801	4.1096842
2022-04-10 10:15:00	0.00966955	0.009599227	4.11935375	4.1096842
2022-04-10 10:20:00	0.00952449	0.009598191	4.11920869	4.1096842
2022-04-10 10:25:00	0.0096426	0.009610002	4.1193268	4.1096842
2022-04-10 10:30:00	0.00966955	0.009624508	4.11935375	4.1096842
2022-04-10 10:35:00	0.00955435	0.009622866	4.11923855	4.1096842
2022-04-10 10:40:00	0.00967851	0.009628253	4.11936271	4.1096842
2022-04-10 10:45:00	0.00963364	0.009615683	4.11931784	4.1096842
2022-04-10 10:50:00	0.00963364	0.009614787	4.11931784	4.1096842
2022-04-10 10:55:00	0.00966055	0.009621069	4.11934475	4.1096842
2022-04-10 11:00:00	0.00968751	0.009635439	4.11937171	4.1096842
2022-04-10 11:05:00	0.00963364	0.009631848	4.11931784	4.1096842
2022-04-10 11:10:00	0.00963364	0.009642763	4.11931784	4.1096842
2022-04-10 11:15:00	0.00970547	0.00964905	4.11938967	4.1096842
2022-04-10 11:20:00	0.00971443	0.009653538	4.11939863	4.1096842
2022-04-10 11:25:00	0.00971443	0.009669546	4.11939863	4.1096842
2022-04-10 11:30:00	0.00966955	0.00966865	4.11935375	4.1096842
2022-04-10 11:35:00	0.00966955	0.009672241	4.11935375	4.1096842
2022-04-10 11:40:00	0.00970547	0.009679424	4.11938967	4.1096842
2022-04-10 11:45:00	0.0096516	0.009678529	4.1193358	4.1096842
2022-04-10 11:50:00	0.00955435	0.009665213	4.11923855	4.1096842
2022-04-10 11:55:00	0.00969647	0.009671496	4.11938067	4.1096842
2022-04-10 12:00:00	0.00966055	0.009674187	4.11934475	4.1096842
2022-04-10 12:05:00	0.00972343	0.009675983	4.11940763	4.1096842
2022-04-10 12:10:00	0.00975034	0.009679574	4.11943454	4.1096842
2022-04-10 12:15:00	0.00976319	0.00968445	4.11944739	4.1096842
2022-04-10 12:20:00	0.00968751	0.009686246	4.11937171	4.1096842
2022-04-10 12:25:00	0.00981321	0.009700612	4.11949741	4.1096842
2022-04-10 12:30:00	0.00984913	0.009714978	4.11953333	4.1096842
2022-04-10 12:35:00	0.0097773	0.009727548	4.1194615	4.1096842
2022-04-10 12:40:00	0.00967367	0.00973948	4.11935787	4.1096842
2022-04-10 12:45:00	0.00970352	0.009740185	4.11938772	4.1096842
2022-04-10 12:50:00	0.0097683	0.00975096	4.1194525	4.1096842
2022-04-10 12:55:00	0.00988504	0.009767121	4.11956924	4.1096842
2022-04-10 13:00:00	0.0097773	0.009769817	4.1194615	4.1096842
2022-04-10 13:05:00	0.00981321	0.009774819	4.11949741	4.1096842
2022-04-10 13:10:00	0.00982285	0.009788353	4.11950705	4.1096842
2022-04-10 13:15:00	0.00970547	0.009777579	4.11938967	4.1096842
2022-04-10 13:20:00	0.00972343	0.009765009	4.11940763	4.1096842
2022-04-10 13:25:00	0.00976319	0.009763598	4.11944739	4.1096842
2022-04-10 13:30:00	0.00983117	0.009779348	4.11951537	4.1096842
2022-04-10 13:35:00	0.00984913	0.009793909	4.11953333	4.1096842
2022-04-10 13:40:00	0.00976319	0.009793398	4.11944739	4.1096842
2022-04-10 13:45:00	0.00979526	0.00978442	4.11947946	4.1096842
2022-04-10 13:50:00	0.00987604	0.009794294	4.11956024	4.1096842
2022-04-10 13:55:00	0.00967851	0.009780824	4.11936271	4.1096842
2022-04-10 14:00:00	0.009903	0.009788839	4.1195872	4.1096842
2022-04-10 14:05:00	0.0097773	0.009796022	4.1194615	4.1096842
2022-04-10 14:10:00	0.00986709	0.009810388	4.11955129	4.1096842
2022-04-10 14:15:00	0.00978626	0.009812695	4.11947046	4.1096842
2022-04-10 14:20:00	0.00985808	0.009815386	4.11954228	4.1096842
2022-04-10 14:25:00	0.00970352	0.009800825	4.11938772	4.1096842
2022-04-10 14:30:00	0.00981321	0.009805827	4.11949741	4.1096842
2022-04-10 14:35:00	0.00975934	0.009802235	4.11944354	4.1096842
2022-04-10 14:40:00	0.009903	0.009804931	4.1195872	4.1096842
2022-04-10 14:45:00	0.009903	0.00982738	4.1195872	4.1096842
2022-04-10 14:50:00	0.00994217	0.009831297	4.11962637	4.1096842
2022-04-10 14:55:00	0.00981321	0.009834888	4.11949741	4.1096842
2022-04-10 15:00:00	0.00982285	0.009830464	4.11950705	4.1096842
2022-04-10 15:05:00	0.00982217	0.009834055	4.11950637	4.1096842
2022-04-10 15:10:00	0.00986709	0.009834956	4.11955129	4.1096842
2022-04-10 15:15:00	0.00979304	0.009843908	4.11947724	4.1096842
2022-04-10 15:20:00	0.00975934	0.009838521	4.11944354	4.1096842
2022-04-10 15:25:00	0.00979526	0.009842113	4.11947946	4.1096842
2022-04-10 15:30:00	0.0098527	0.009837083	4.1195369	4.1096842
2022-04-10 15:35:00	0.00980421	0.009827204	4.11948841	4.1096842
2022-04-10 15:40:00	0.00994217	0.009827204	4.11962637	4.1096842
2022-04-10 15:45:00	0.00992096	0.009837979	4.11960516	4.1096842
2022-04-10 15:50:00	0.00995687	0.009851381	4.11964107	4.1096842
2022-04-10 15:55:00	0.0098527	0.009854434	4.1195369	4.1096842
2022-04-10 16:00:00	0.009903	0.009858025	4.1195872	4.1096842
2022-04-10 16:05:00	0.00988504	0.009867225	4.11956924	4.1096842
2022-04-10 16:10:00	0.00979304	0.009870595	4.11947724	4.1096842
2022-04-10 16:15:00	0.00981321	0.00987239	4.11949741	4.1096842
2022-04-10 16:20:00	0.00970547	0.009857667	4.11938967	4.1096842
2022-04-10 16:25:00	0.00987604	0.00986485	4.11956024	4.1096842
2022-04-10 16:30:00	0.00984913	0.009855546	4.11953333	4.1096842
2022-04-10 16:35:00	0.00981321	0.009844771	4.11949741	4.1096842
2022-04-10 16:40:00	0.00993892	0.009842976	4.11962312	4.1096842
2022-04-10 16:45:00	0.00978626	0.009836332	4.11947046	4.1096842
2022-04-10 16:50:00	0.009903	0.009836332	4.1195872	4.1096842
2022-04-10 16:55:00	0.00988251	0.009836079	4.11956671	4.1096842
2022-04-10 17:00:00	0.00986709	0.009843484	4.11955129	4.1096842
2022-04-10 17:05:00	0.00997483	0.009859646	4.11965903	4.1096842
2022-04-10 17:10:00	0.00986709	0.009875808	4.11955129	4.1096842
2022-04-10 17:15:00	0.00979304	0.009867508	4.11947724	4.1096842
2022-04-10 17:20:00	0.00975034	0.009857629	4.11943454	4.1096842
2022-04-10 17:25:00	0.00980421	0.009856729	4.11948841	4.1096842
2022-04-10 17:30:00	0.00988504	0.009851341	4.11956924	4.1096842
2022-04-10 17:35:00	0.00991196	0.009863911	4.11959616	4.1096842
2022-04-10 17:40:00	0.00992991	0.009866602	4.11961411	4.1096842
2022-04-10 17:45:00	0.00984913	0.009863264	4.11953333	4.1096842
2022-04-10 17:50:00	0.00983117	0.009859672	4.11951537	4.1096842
2022-04-10 17:55:00	0.00975934	0.009838123	4.11944354	4.1096842
2022-04-10 18:00:00	0.00983117	0.009834531	4.11951537	4.1096842
2022-04-10 18:05:00	0.00976319	0.009831546	4.11944739	4.1096842
2022-04-10 18:10:00	0.00966955	0.009823467	4.11935375	4.1096842
2022-04-10 18:15:00	0.00970352	0.009813398	4.11938772	4.1096842
2022-04-10 18:20:00	0.00975934	0.009800828	4.11944354	4.1096842
2022-04-10 18:25:00	0.00979526	0.009789158	4.11947946	4.1096842
2022-04-10 18:30:00	0.00975934	0.009772101	4.11944354	4.1096842
2022-04-10 18:35:00	0.00975034	0.009762222	4.11943454	4.1096842
2022-04-10 18:40:00	0.00979526	0.009758631	4.11947946	4.1096842
2022-04-10 18:45:00	0.00981321	0.009764018	4.11949741	4.1096842
2022-04-10 18:50:00	0.00983117	0.009764018	4.11951537	4.1096842
2022-04-10 18:55:00	0.0095842	0.009746119	4.1192684	4.1096842
2022-04-10 19:00:00	0.00963364	0.009742528	4.11931784	4.1096842
2022-04-10 19:05:00	0.00964386	0.009736562	4.11932806	4.1096842
2022-04-10 19:10:00	0.00966955	0.009727583	4.11935375	4.1096842
2022-04-10 19:15:00	0.00966955	0.009715012	4.11935375	4.1096842
2022-04-10 19:20:00	0.00970547	0.009709625	4.11938967	4.1096842
2022-04-10 19:25:00	0.00963364	0.009697955	4.11931784	4.1096842
2022-04-10 19:30:00	0.00966055	0.009684484	4.11934475	4.1096842
2022-04-10 19:35:00	0.0096516	0.009668323	4.1193358	4.1096842
2022-04-10 19:40:00	0.00964386	0.009649592	4.11932806	4.1096842
2022-04-10 19:45:00	0.0096516	0.009656332	4.1193358	4.1096842
2022-04-10 19:50:00	0.0096516	0.009658128	4.1193358	4.1096842
2022-04-10 19:55:00	0.00966055	0.009659797	4.11934475	4.1096842
2022-04-10 20:00:00	0.00960668	0.00965351	4.11929088	4.1096842
2022-04-10 20:05:00	0.00966955	0.00965351	4.11935375	4.1096842
2022-04-10 20:10:00	0.00960668	0.009643631	4.11929088	4.1096842
2022-04-10 20:15:00	0.00964386	0.009644653	4.11932806	4.1096842
2022-04-10 20:20:00	0.00951689	0.009630287	4.11920109	4.1096842
2022-04-10 20:25:00	0.00966955	0.009632082	4.11935375	4.1096842
2022-04-10 20:30:00	0.0095842	0.009626116	4.1192684	4.1096842
2022-04-10 20:35:00	0.00954381	0.009615337	4.11922801	4.1096842
2022-04-10 20:40:00	0.0095842	0.009608597	4.1192684	4.1096842
2022-04-10 20:45:00	0.00956181	0.009598723	4.11924601	4.1096842
2022-04-10 20:50:00	0.00962464	0.009600519	4.11930884	4.1096842
2022-04-10 20:55:00	0.0096516	0.009598724	4.1193358	4.1096842
2022-04-10 21:00:00	0.00968751	0.009606807	4.11937171	4.1096842
2022-04-10 21:05:00	0.00969647	0.009612068	4.11938067	4.1096842
2022-04-10 21:10:00	0.00961568	0.009621947	4.11929988	4.1096842
2022-04-10 21:15:00	0.00962464	0.009617456	4.11930884	4.1096842
2022-04-10 21:20:00	0.00952449	0.009611485	4.11920869	4.1096842
2022-04-10 21:25:00	0.00952449	0.009609553	4.11920869	4.1096842
2022-04-10 21:30:00	0.0095259	0.009603723	4.1192101	4.1096842
2022-04-10 21:35:00	0.00946483	0.009594025	4.11914903	4.1096842
2022-04-10 21:40:00	0.00958872	0.009590433	4.11927292	4.1096842
2022-04-10 21:45:00	0.00952449	0.009577722	4.11920869	4.1096842
2022-04-10 21:50:00	0.0095259	0.009561561	4.1192101	4.1096842
2022-04-10 21:55:00	0.00958872	0.009550786	4.11927292	4.1096842
2022-04-10 22:00:00	0.00941815	0.009531033	4.11910235	4.1096842
2022-04-10 22:05:00	0.00947198	0.009515767	4.11915618	4.1096842
2022-04-10 22:10:00	0.00948998	0.009512316	4.11917418	4.1096842
2022-04-10 22:15:00	0.00956181	0.009516048	4.11924601	4.1096842
2022-04-10 22:20:00	0.00952449	0.009515907	4.11920869	4.1096842
2022-04-10 22:25:00	0.0095259	0.009522014	4.1192101	4.1096842
2022-04-10 22:30:00	0.00955435	0.009518577	4.11923855	4.1096842
2022-04-10 22:35:00	0.00959773	0.009525901	4.11928193	4.1096842
2022-04-10 22:40:00	0.00955435	0.009528746	4.11923855	4.1096842
2022-04-10 22:45:00	0.00945407	0.009515281	4.11913827	4.1096842
2022-04-10 22:50:00	0.00955281	0.009528747	4.11923701	4.1096842
2022-04-10 22:55:00	0.00953485	0.009535034	4.11921905	4.1096842
2022-04-10 23:00:00	0.00954381	0.009540417	4.11922801	4.1096842
2022-04-10 23:05:00	0.00952449	0.009536685	4.11920869	4.1096842
2022-04-10 23:10:00	0.00957077	0.009541313	4.11925497	4.1096842
2022-04-10 23:15:00	0.00953485	0.009542208	4.11921905	4.1096842
2022-04-10 23:20:00	0.00950794	0.009537567	4.11919214	4.1096842
2022-04-10 23:25:00	0.00954381	0.009532175	4.11922801	4.1096842
2022-04-10 23:30:00	0.00950794	0.009527534	4.11919214	4.1096842
2022-04-10 23:35:00	0.00949468	0.009531595	4.11917888	4.1096842
2022-04-10 23:40:00	0.00955281	0.009531595	4.11923701	4.1096842
2022-04-10 23:45:00	0.00955281	0.009533391	4.11923701	4.1096842
2022-04-10 23:50:00	0.00949894	0.009528904	4.11918314	4.1096842
2022-04-10 23:55:00	0.00940015	0.00951647	4.11908435	4.1096842
2022-04-11 00:00:00	0.00940517	0.00949991	4.11908937	4.1096842
2022-04-11 00:05:00	0.00940517	0.009486942	4.11908937	4.1096842
2022-04-11 00:10:00	0.0095259	0.009488738	4.1192101	4.1096842
2022-04-11 00:15:00	0.00931041	0.009465398	4.11899461	4.1096842
2022-04-11 00:20:00	0.00946302	0.009460906	4.11914722	4.1096842
2022-04-11 00:25:00	0.00937323	0.009448761	4.11905743	4.1096842
2022-04-11 00:30:00	0.00938224	0.009431704	4.11906644	4.1096842
2022-04-11 00:35:00	0.00942711	0.009419134	4.11911131	4.1096842
2022-04-11 00:40:00	0.00948998	0.009418238	4.11917418	4.1096842
2022-04-11 00:45:00	0.00943606	0.009421829	4.11912026	4.1096842
2022-04-11 00:50:00	0.00940517	0.009421829	4.11908937	4.1096842
2022-04-11 00:55:00	0.00938224	0.009419536	4.11906644	4.1096842
2022-04-11 01:00:00	0.0093014	0.009397086	4.1189856	4.1096842
2022-04-11 01:05:00	0.00927445	0.00939349	4.11895865	4.1096842
2022-04-11 01:10:00	0.00943502	0.00939069	4.11911922	4.1096842
2022-04-11 01:15:00	0.00954381	0.009407748	4.11922801	4.1096842
2022-04-11 01:20:00	0.00940517	0.009410041	4.11908937	4.1096842
2022-04-11 01:25:00	0.0093014	0.00939747	4.1189856	4.1096842
2022-04-11 01:30:00	0.00938224	0.009386696	4.11906644	4.1096842
2022-04-11 01:35:00	0.00941815	0.009384905	4.11910235	4.1096842
2022-04-11 01:40:00	0.00941815	0.009386203	4.11910235	4.1096842
2022-04-11 01:45:00	0.00928584	0.009376563	4.11897004	4.1096842
2022-04-11 01:50:00	0.00943606	0.009390029	4.11912026	4.1096842
2022-04-11 01:55:00	0.00937323	0.009399907	4.11905743	4.1096842
2022-04-11 02:00:00	0.00948098	0.009404503	4.11916518	4.1096842
2022-04-11 02:05:00	0.00950794	0.009400916	4.11919214	4.1096842
2022-04-11 02:10:00	0.00943606	0.009404005	4.11912026	4.1096842
2022-04-11 02:15:00	0.00943502	0.009417367	4.11911922	4.1096842
2022-04-11 02:20:00	0.00940517	0.00941966	4.11908937	4.1096842
2022-04-11 02:25:00	0.00932832	0.009410677	4.11901252	4.1096842
2022-04-11 02:30:00	0.00953485	0.009422347	4.11921905	4.1096842
2022-04-11 02:35:00	0.00938224	0.009431987	4.11906644	4.1096842
2022-04-11 02:40:00	0.00934632	0.009423013	4.11903052	4.1096842
2022-04-11 02:45:00	0.00924753	0.009410443	4.11893173	4.1096842
2022-04-11 02:50:00	0.00945407	0.009407752	4.11913827	4.1096842
2022-04-11 02:55:00	0.00938224	0.009395182	4.11906644	4.1096842
2022-04-11 03:00:00	0.00940015	0.009391591	4.11908435	4.1096842
2022-04-11 03:05:00	0.00939119	0.009387208	4.11907539	4.1096842
2022-04-11 03:10:00	0.00928584	0.009375275	4.11897004	4.1096842
2022-04-11 03:15:00	0.00928345	0.009370788	4.11896765	4.1096842
2022-04-11 03:20:00	0.00935528	0.009352831	4.11903948	4.1096842
2022-04-11 03:25:00	0.00941815	0.009356422	4.11910235	4.1096842
2022-04-11 03:30:00	0.00935528	0.009357318	4.11903948	4.1096842
2022-04-11 03:35:00	0.00933732	0.009366297	4.11902152	4.1096842
2022-04-11 03:40:00	0.00933732	0.009354622	4.11902152	4.1096842
2022-04-11 03:45:00	0.00927445	0.009343843	4.11895865	4.1096842
2022-04-11 03:50:00	0.00933732	0.00933756	4.11902152	4.1096842
2022-04-11 03:55:00	0.00934551	0.009332992	4.11902971	4.1096842
2022-04-11 04:00:00	0.00934632	0.00933904	4.11903052	4.1096842
2022-04-11 04:05:00	0.00931041	0.009341736	4.11899461	4.1096842
2022-04-11 04:10:00	0.00940915	0.009347123	4.11909335	4.1096842
2022-04-11 04:15:00	0.00919633	0.009324941	4.11888053	4.1096842
2022-04-11 04:20:00	0.00934632	0.009324045	4.11903052	4.1096842
2022-04-11 04:25:00	0.00937323	0.009327636	4.11905743	4.1096842
2022-04-11 04:30:00	0.00938224	0.009332128	4.11906644	4.1096842
2022-04-11 04:35:00	0.00948098	0.009352781	4.11916518	4.1096842
2022-04-11 04:40:00	0.00938224	0.009357273	4.11906644	4.1096842
2022-04-11 04:45:00	0.00948998	0.00937172	4.11917418	4.1096842
2022-04-11 04:50:00	0.00927445	0.009364533	4.11895865	4.1096842
2022-04-11 04:55:00	0.00943502	0.009376994	4.11911922	4.1096842
2022-04-11 05:00:00	0.00939119	0.009375198	4.11907539	4.1096842
2022-04-11 05:05:00	0.00936423	0.009391988	4.11904843	4.1096842
2022-04-11 05:10:00	0.00926549	0.009383905	4.11894969	4.1096842
2022-04-11 05:15:00	0.00925599	0.009372181	4.11894019	4.1096842
2022-04-11 05:20:00	0.00934632	0.009368589	4.11903052	4.1096842
2022-04-11 05:25:00	0.00947198	0.009367689	4.11915618	4.1096842
2022-04-11 05:30:00	0.00953485	0.00938295	4.11921905	4.1096842
2022-04-11 05:35:00	0.00945407	0.009379359	4.11913827	4.1096842
2022-04-11 05:40:00	0.00947198	0.009399112	4.11915618	4.1096842
2022-04-11 05:45:00	0.00945407	0.009401017	4.11913827	4.1096842
2022-04-11 05:50:00	0.00948998	0.009410896	4.11917418	4.1096842
2022-04-11 05:55:00	0.00962464	0.009436937	4.11930884	4.1096842
2022-04-11 06:00:00	0.0095842	0.009468808	4.1192684	4.1096842
2022-04-11 06:05:00	0.0095259	0.009495799	4.1192101	4.1096842
2022-04-11 06:10:00	0.0095842	0.009519587	4.1192684	4.1096842
2022-04-11 06:15:00	0.00959773	0.009532162	4.11928193	4.1096842
2022-04-11 06:20:00	0.00960668	0.009539345	4.11929088	4.1096842
2022-04-11 06:25:00	0.00960668	0.009554606	4.11929088	4.1096842
2022-04-11 06:30:00	0.0096426	0.009571668	4.1193268	4.1096842
2022-04-11 06:35:00	0.00961401	0.009587662	4.11929821	4.1096842
2022-04-11 06:40:00	0.00970547	0.009609211	4.11938967	4.1096842
2022-04-11 06:45:00	0.00972343	0.00961909	4.11940763	4.1096842
2022-04-11 06:50:00	0.00972343	0.009633013	4.11940763	4.1096842
2022-04-11 06:55:00	0.00978626	0.009659049	4.11947046	4.1096842
2022-04-11 07:00:00	0.0097773	0.009678359	4.1194615	4.1096842
2022-04-11 07:05:00	0.00981321	0.009699907	4.11949741	4.1096842
2022-04-11 07:10:00	0.00970352	0.009709591	4.11938772	4.1096842
2022-04-11 07:15:00	0.00982285	0.009731208	4.11950705	4.1096842
2022-04-11 07:20:00	0.00967367	0.009734315	4.11935787	4.1096842
2022-04-11 07:25:00	0.0097773	0.009750644	4.1194615	4.1096842
2022-04-11 07:30:00	0.00975934	0.009756031	4.11944354	4.1096842
2022-04-11 07:35:00	0.00979526	0.009763214	4.11947946	4.1096842
2022-04-11 07:40:00	0.00975934	0.009766805	4.11944354	4.1096842
2022-04-11 07:45:00	0.00986709	0.009774888	4.11955129	4.1096842
2022-04-11 07:50:00	0.00988251	0.009785409	4.11956671	4.1096842
2022-04-11 07:55:00	0.00986709	0.009790797	4.11955129	4.1096842
2022-04-11 08:00:00	0.00984013	0.009804458	4.11952433	4.1096842
2022-04-11 08:05:00	0.00987604	0.009809777	4.11956024	4.1096842
2022-04-11 08:10:00	0.00984013	0.009826423	4.11952433	4.1096842
2022-04-11 08:15:00	0.00988504	0.009837197	4.11956924	4.1096842
2022-04-11 08:20:00	0.00988504	0.009849767	4.11956924	4.1096842
2022-04-11 08:25:00	0.0100287	0.009873111	4.1197129	4.1096842
2022-04-11 08:30:00	0.009903	0.009887477	4.1195872	4.1096842
2022-04-11 08:35:00	0.0100107	0.009901838	4.1196949	4.1096842
2022-04-11 08:40:00	0.0100017	0.009913757	4.1196859	4.1096842
2022-04-11 08:45:00	0.00992096	0.009919144	4.11960516	4.1096842
2022-04-11 08:50:00	0.00998379	0.00993351	4.11966799	4.1096842
2022-04-11 08:55:00	0.00997483	0.009943389	4.11965903	4.1096842
2022-04-11 09:00:00	0.0100467	0.009964046	4.1197309	4.1096842
2022-04-11 09:05:00	0.0101005	0.009985592	4.1197847	4.1096842
2022-04-11 09:10:00	0.00999279	0.009996367	4.11967699	4.1096842
2022-04-11 09:15:00	0.0100615	0.009999647	4.1197457	4.1096842
2022-04-11 09:20:00	0.00997203	0.01000655	4.11965623	4.1096842
2022-04-11 09:25:00	0.0100826	0.01001374	4.1197668	4.1096842
2022-04-11 09:30:00	0.0100646	0.01002003	4.1197488	4.1096842
2022-04-11 09:35:00	0.00999279	0.010027213	4.11967699	4.1096842
2022-04-11 09:40:00	0.0100197	0.010030804	4.1197039	4.1096842
2022-04-11 09:45:00	0.0100915	0.010042471	4.1197757	4.1096842
2022-04-11 09:50:00	0.0101212	0.010049921	4.1198054	4.1096842
2022-04-11 09:55:00	0.0101544	0.010055311	4.1198386	4.1096842
2022-04-11 10:00:00	0.0100914	0.010065172	4.1197756	4.1096842
2022-04-11 10:05:00	0.0101185	0.010070872	4.1198027	4.1096842
2022-04-11 10:10:00	0.0100736	0.010081029	4.1197578	4.1096842
2022-04-11 10:15:00	0.0100615	0.010078919	4.1197457	4.1096842
2022-04-11 10:20:00	0.0101005	0.010082509	4.1197847	4.1096842
2022-04-11 10:25:00	0.00999279	0.010082509	4.11967699	4.1096842
2022-04-11 10:30:00	0.0101364	0.010094179	4.1198206	4.1096842
2022-04-11 10:35:00	0.0101364	0.010098669	4.1198206	4.1096842
2022-04-11 10:40:00	0.0101005	0.010096599	4.1197847	4.1096842
2022-04-11 10:45:00	0.0100317	0.010084329	4.1197159	4.1096842
2022-04-11 10:50:00	0.0100646	0.010081649	4.1197488	4.1096842
2022-04-11 10:55:00	0.0101095	0.010080749	4.1197937	4.1096842
2022-04-11 11:00:00	0.0101903	0.010092419	4.1198745	4.1096842
2022-04-11 11:05:00	0.0102107	0.010107339	4.1198949	4.1096842
2022-04-11 11:10:00	0.0102262	0.010119909	4.1199104	4.1096842
2022-04-11 11:15:00	0.0102107	0.0101417	4.1198949	4.1096842
2022-04-11 11:20:00	0.0101212	0.01014018	4.1198054	4.1096842
2022-04-11 11:25:00	0.0101364	0.01014018	4.1198206	4.1096842
2022-04-11 11:30:00	0.010151	0.01014523	4.1198352	4.1096842
2022-04-11 11:35:00	0.0101903	0.01016109	4.1198745	4.1096842
2022-04-11 11:40:00	0.0101005	0.01016468	4.1197847	4.1096842
2022-04-11 11:45:00	0.0100646	0.01016019	4.1197488	4.1096842
2022-04-11 11:50:00	0.0102711	0.01016827	4.1199553	4.1096842
2022-04-11 11:55:00	0.0100914	0.01015634	4.1197756	4.1096842
2022-04-11 12:00:00	0.0100826	0.01014198	4.1197668	4.1096842
2022-04-11 12:05:00	0.0102711	0.01014802	4.1199553	4.1096842
2022-04-11 12:10:00	0.0102442	0.01016032	4.1199284	4.1096842
2022-04-11 12:15:00	0.0102801	0.01017469	4.1199643	4.1096842
2022-04-11 12:20:00	0.0101544	0.01017503	4.1198386	4.1096842
2022-04-11 12:25:00	0.0102262	0.01017862	4.1199104	4.1096842
2022-04-11 12:30:00	0.0102711	0.01019568	4.1199553	4.1096842
2022-04-11 12:35:00	0.0102083	0.01021005	4.1198925	4.1096842
2022-04-11 12:40:00	0.0102622	0.01020916	4.1199464	4.1096842
2022-04-11 12:45:00	0.010307	0.01023072	4.1199912	4.1096842
2022-04-11 12:50:00	0.0102704	0.0102495	4.1199546	4.1096842
2022-04-11 12:55:00	0.010325	0.01025489	4.1200092	4.1096842
2022-04-11 13:00:00	0.0103429	0.01026476	4.1200271	4.1096842
2022-04-11 13:05:00	0.010316	0.01026835	4.1200002	4.1096842
2022-04-11 13:10:00	0.0103002	0.01028293	4.1199844	4.1096842
2022-04-11 13:15:00	0.0103699	0.0102973	4.1200541	4.1096842
2022-04-11 13:20:00	0.010316	0.01030179	4.1200002	4.1096842
2022-04-11 13:25:00	0.0101903	0.01029999	4.1198745	4.1096842
2022-04-11 13:30:00	0.0103789	0.01031166	4.1200631	4.1096842
2022-04-11 13:35:00	0.0102981	0.01031077	4.1199823	4.1096842
2022-04-11 13:40:00	0.0103599	0.01031972	4.1200441	4.1096842
2022-04-11 13:45:00	0.010334	0.01032062	4.1200182	4.1096842
2022-04-11 13:50:00	0.0102891	0.01031524	4.1199733	4.1096842
2022-04-11 13:55:00	0.0104148	0.01032512	4.120099	4.1096842
2022-04-11 14:00:00	0.0103879	0.01033389	4.1200721	4.1096842
2022-04-11 14:05:00	0.0103879	0.01033569	4.1200721	4.1096842
2022-04-11 14:10:00	0.010316	0.01033569	4.1200002	4.1096842
2022-04-11 14:15:00	0.0103968	0.01035634	4.120081	4.1096842
2022-04-11 14:20:00	0.0103429	0.01035274	4.1200271	4.1096842
2022-04-11 14:25:00	0.010334	0.01035633	4.1200182	4.1096842
2022-04-11 14:30:00	0.0102801	0.01034835	4.1199643	4.1096842
2022-04-11 14:35:00	0.0103699	0.01035194	4.1200541	4.1096842
2022-04-11 14:40:00	0.0102442	0.01034745	4.1199284	4.1096842
2022-04-11 14:45:00	0.010316	0.01033757	4.1200002	4.1096842
2022-04-11 14:50:00	0.010316	0.01033038	4.1200002	4.1096842
2022-04-11 14:55:00	0.0103968	0.01033127	4.120081	4.1096842
2022-04-11 15:00:00	0.0103699	0.01033666	4.1200541	4.1096842
2022-04-11 15:05:00	0.0104597	0.01034295	4.1201439	4.1096842
2022-04-11 15:10:00	0.0103897	0.01034763	4.1200739	4.1096842
2022-04-11 15:15:00	0.0103699	0.01035122	4.1200541	4.1096842
2022-04-11 15:20:00	0.010325	0.01035571	4.1200092	4.1096842
2022-04-11 15:25:00	0.0103429	0.01035301	4.1200271	4.1096842
2022-04-11 15:30:00	0.0102442	0.01035301	4.1199284	4.1096842
2022-04-11 15:35:00	0.0103699	0.0103584	4.1200541	4.1096842
2022-04-11 15:40:00	0.0103879	0.01036559	4.1200721	4.1096842
2022-04-11 15:45:00	0.0103519	0.0103611	4.1200361	4.1096842
2022-04-11 15:50:00	0.0103789	0.010362	4.1200631	4.1096842
2022-04-11 15:55:00	0.0104148	0.01035751	4.120099	4.1096842
2022-04-11 16:00:00	0.0103879	0.01035733	4.1200721	4.1096842
2022-04-11 16:05:00	0.0103879	0.01035913	4.1200721	4.1096842
2022-04-11 16:10:00	0.01033	0.01035963	4.1200142	4.1096842
2022-04-11 16:15:00	0.0104238	0.01036772	4.120108	4.1096842
2022-04-11 16:20:00	0.0103879	0.01038209	4.1200721	4.1096842
2022-04-11 16:25:00	0.0103519	0.01038029	4.1200361	4.1096842
2022-04-11 16:30:00	0.0103879	0.01038029	4.1200721	4.1096842
2022-04-11 16:35:00	0.0103968	0.01038478	4.120081	4.1096842
2022-04-11 16:40:00	0.0103002	0.01037691	4.1199844	4.1096842
2022-04-11 16:45:00	0.0103699	0.01037242	4.1200541	4.1096842
2022-04-11 16:50:00	0.0102801	0.01036164	4.1199643	4.1096842
2022-04-11 16:55:00	0.0103519	0.01035804	4.1200361	4.1096842
2022-04-11 17:00:00	0.0103699	0.01036203	4.1200541	4.1096842
2022-04-11 17:05:00	0.0104058	0.01036023	4.12009	4.1096842
2022-04-11 17:10:00	0.0104238	0.01036382	4.120108	4.1096842
2022-04-11 17:15:00	0.0103699	0.01036562	4.1200541	4.1096842
2022-04-11 17:20:00	0.0104792	0.01037475	4.1201634	4.1096842
2022-04-11 17:25:00	0.0103429	0.01036936	4.1200271	4.1096842
2022-04-11 17:30:00	0.0105226	0.0103916	4.1202068	4.1096842
2022-04-11 17:35:00	0.0104507	0.01039968	4.1201349	4.1096842
2022-04-11 17:40:00	0.0102711	0.01039878	4.1199553	4.1096842
2022-04-11 17:45:00	0.0104238	0.01040597	4.120108	4.1096842
2022-04-11 17:50:00	0.0102891	0.01039789	4.1199733	4.1096842
2022-04-11 17:55:00	0.0104494	0.01040225	4.1201336	4.1096842
2022-04-11 18:00:00	0.0102405	0.01038392	4.1199247	4.1096842
2022-04-11 18:05:00	0.0102622	0.01037315	4.1199464	4.1096842
2022-04-11 18:10:00	0.0103699	0.01036222	4.1200541	4.1096842
2022-04-11 18:15:00	0.010307	0.01035863	4.1199912	4.1096842
2022-04-11 18:20:00	0.01033	0.01033937	4.1200142	4.1096842
2022-04-11 18:25:00	0.010151	0.0103094	4.1198352	4.1096842
2022-04-11 18:30:00	0.0102352	0.01030581	4.1199194	4.1096842
2022-04-11 18:35:00	0.0101813	0.01028156	4.1198655	4.1096842
2022-04-11 18:40:00	0.0101364	0.01026629	4.1198206	4.1096842
2022-04-11 18:45:00	0.0101724	0.01023859	4.1198566	4.1096842
2022-04-11 18:50:00	0.0101364	0.01022818	4.1198206	4.1096842
2022-04-11 18:55:00	0.0101724	0.0102192	4.1198566	4.1096842
2022-04-11 19:00:00	0.0100287	0.01018508	4.1197129	4.1096842
2022-04-11 19:05:00	0.0101274	0.01016712	4.1198116	4.1096842
2022-04-11 19:10:00	0.0101454	0.01014866	4.1198296	4.1096842
2022-04-11 19:15:00	0.0101724	0.0101508	4.1198566	4.1096842
2022-04-11 19:20:00	0.0100107	0.01012835	4.1196949	4.1096842
2022-04-11 19:25:00	0.0101185	0.01012207	4.1198027	4.1096842
2022-04-11 19:30:00	0.0100615	0.01011458	4.1197457	4.1096842
2022-04-11 19:35:00	0.0100826	0.0101056	4.1197668	4.1096842
2022-04-11 19:40:00	0.00997203	0.010089163	4.11965623	4.1096842
2022-04-11 19:45:00	0.0101005	0.010081973	4.1197847	4.1096842
2022-04-11 19:50:00	0.0101364	0.010092743	4.1198206	4.1096842
2022-04-11 19:55:00	0.0100915	0.010089153	4.1197757	4.1096842
2022-04-11 20:00:00	0.010151	0.010089713	4.1198352	4.1096842
2022-04-11 20:05:00	0.0100556	0.010078033	4.1197398	4.1096842
2022-04-11 20:10:00	0.0100317	0.010080133	4.1197159	4.1096842
2022-04-11 20:15:00	0.00994217	0.0100625	4.11962637	4.1096842
2022-04-11 20:20:00	0.0101005	0.0100664	4.1197847	4.1096842
2022-04-11 20:25:00	0.0100017	0.01005831	4.1196859	4.1096842
2022-04-11 20:30:00	0.00999279	0.010060386	4.11967699	4.1096842
2022-04-11 20:35:00	0.0100915	0.010059486	4.1197757	4.1096842
2022-04-11 20:40:00	0.00984913	0.010030759	4.11953333	4.1096842
2022-04-11 20:45:00	0.0100019	0.010021799	4.1196861	4.1096842
2022-04-11 20:50:00	0.0100467	0.010011369	4.1197309	4.1096842
2022-04-11 20:55:00	0.0100197	0.010007779	4.1197039	4.1096842
2022-04-11 21:00:00	0.0100646	0.010011069	4.1197488	4.1096842
2022-04-11 21:05:00	0.0100017	0.010017022	4.1196859	4.1096842
2022-04-11 21:10:00	0.00998379	0.010005351	4.11966799	4.1096842
2022-04-11 21:15:00	0.00984913	0.009990094	4.11953333	4.1096842
2022-04-11 21:20:00	0.00986709	0.009977524	4.11955129	4.1096842
2022-04-11 21:25:00	0.009894	0.009957774	4.1195782	4.1096842
2022-04-11 21:30:00	0.0098527	0.009958131	4.1195369	4.1096842
2022-04-11 21:35:00	0.0100197	0.009959911	4.1197039	4.1096842
2022-04-11 21:40:00	0.00995687	0.009950928	4.11964107	4.1096842
2022-04-11 21:45:00	0.00992096	0.009941054	4.11960516	4.1096842
2022-04-11 21:50:00	0.00991236	0.00992583	4.11959656	4.1096842
2022-04-11 21:55:00	0.00997203	0.009922863	4.11965623	4.1096842
2022-04-11 22:00:00	0.009903	0.009914784	4.1195872	4.1096842
2022-04-11 22:05:00	0.00984013	0.009913884	4.11952433	4.1096842
2022-04-11 22:10:00	0.00991236	0.009918411	4.11959656	4.1096842
2022-04-11 22:15:00	0.00985808	0.009914819	4.11954228	4.1096842
2022-04-11 22:20:00	0.00992096	0.009921645	4.11960516	4.1096842
2022-04-11 22:25:00	0.00982217	0.009901892	4.11950637	4.1096842
2022-04-11 22:30:00	0.00981321	0.009887526	4.11949741	4.1096842
2022-04-11 22:35:00	0.00985808	0.009881238	4.11954228	4.1096842
2022-04-11 22:40:00	0.009903	0.009880302	4.1195872	4.1096842
2022-04-11 22:45:00	0.00992991	0.00987609	4.11961411	4.1096842
2022-04-11 22:50:00	0.00991196	0.009876986	4.11959616	4.1096842
2022-04-11 22:55:00	0.00982217	0.00987519	4.11950637	4.1096842
2022-04-11 23:00:00	0.00987604	0.009871558	4.11956024	4.1096842
2022-04-11 23:05:00	0.00994217	0.009879967	4.11962637	4.1096842
2022-04-11 23:10:00	0.00982217	0.009870088	4.11950637	4.1096842
2022-04-11 23:15:00	0.009894	0.009877271	4.1195782	4.1096842
2022-04-11 23:20:00	0.00973333	0.009869283	4.11941753	4.1096842
2022-04-11 23:25:00	0.00981321	0.009864796	4.11949741	4.1096842
2022-04-11 23:30:00	0.00982217	0.009856713	4.11950637	4.1096842
2022-04-11 23:35:00	0.00993892	0.009857614	4.11962312	4.1096842
2022-04-11 23:40:00	0.00988504	0.009854922	4.11956924	4.1096842
2022-04-11 23:45:00	0.00975934	0.009848639	4.11944354	4.1096842
2022-04-11 23:50:00	0.00984913	0.009845948	4.11953333	4.1096842
2022-04-11 23:55:00	0.0098527	0.009837001	4.1195369	4.1096842
2022-04-12 00:00:00	0.00970352	0.009825136	4.11938772	4.1096842
2022-04-12 00:05:00	0.00986709	0.009822445	4.11955129	4.1096842
2022-04-12 00:10:00	0.00979526	0.009828638	4.11947946	4.1096842
2022-04-12 00:15:00	0.00984913	0.00983223	4.11953333	4.1096842
2022-04-12 00:20:00	0.00981321	0.009831334	4.11949741	4.1096842
2022-04-12 00:25:00	0.0097683	0.009814272	4.1194525	4.1096842
2022-04-12 00:30:00	0.00976319	0.009802087	4.11944739	4.1096842
2022-04-12 00:35:00	0.00976319	0.009802472	4.11944739	4.1096842
2022-04-12 00:40:00	0.00975934	0.009793493	4.11944354	4.1096842
2022-04-12 00:45:00	0.00979526	0.009787749	4.11947946	4.1096842
2022-04-12 00:50:00	0.00987604	0.009805001	4.11956024	4.1096842
2022-04-12 00:55:00	0.00974138	0.00979243	4.11942558	4.1096842
2022-04-12 01:00:00	0.00992096	0.009805	4.11960516	4.1096842
2022-04-12 01:05:00	0.00975934	0.009796021	4.11944354	4.1096842
2022-04-12 01:10:00	0.00984013	0.009798713	4.11952433	4.1096842
2022-04-12 01:15:00	0.00970547	0.00979243	4.11938967	4.1096842
2022-04-12 01:20:00	0.00975934	0.009792045	4.11944354	4.1096842
2022-04-12 01:25:00	0.00981321	0.009797047	4.11949741	4.1096842
2022-04-12 01:30:00	0.00988251	0.009809364	4.11956671	4.1096842
2022-04-12 01:35:00	0.0097773	0.009807568	4.1194615	4.1096842
2022-04-12 01:40:00	0.00983117	0.009803081	4.11951537	4.1096842
2022-04-12 01:45:00	0.00976319	0.009805262	4.11944739	4.1096842
2022-04-12 01:50:00	0.00978626	0.009791792	4.11947046	4.1096842
2022-04-12 01:55:00	0.00975034	0.009790892	4.11943454	4.1096842
2022-04-12 02:00:00	0.00978626	0.009785505	4.11947046	4.1096842
2022-04-12 02:05:00	0.00971443	0.009786401	4.11939863	4.1096842
2022-04-12 02:10:00	0.00984013	0.00979448	4.11952433	4.1096842
2022-04-12 02:15:00	0.00974138	0.009787297	4.11942558	4.1096842
2022-04-12 02:20:00	0.00983117	0.009782163	4.11951537	4.1096842
2022-04-12 02:25:00	0.00972343	0.009776776	4.11940763	4.1096842
2022-04-12 02:30:00	0.0097773	0.009771389	4.1194615	4.1096842
2022-04-12 02:35:00	0.00982217	0.009777287	4.11950637	4.1096842
2022-04-12 02:40:00	0.00970352	0.009769013	4.11938772	4.1096842
2022-04-12 02:45:00	0.00995687	0.009789666	4.11964107	4.1096842
2022-04-12 02:50:00	0.00981321	0.009792361	4.11949741	4.1096842
2022-04-12 02:55:00	0.00984913	0.009805831	4.11953333	4.1096842
2022-04-12 03:00:00	0.00975934	0.009797752	4.11944354	4.1096842
2022-04-12 03:05:00	0.00988504	0.009812118	4.11956924	4.1096842
2022-04-12 03:10:00	0.00985808	0.009814809	4.11954228	4.1096842
2022-04-12 03:15:00	0.00988251	0.009830717	4.11956671	4.1096842
2022-04-12 03:20:00	0.00979304	0.009832291	4.11947724	4.1096842
2022-04-12 03:25:00	0.00973333	0.009823407	4.11941753	4.1096842
2022-04-12 03:30:00	0.00982285	0.00983534	4.11950705	4.1096842
2022-04-12 03:35:00	0.00978626	0.009818279	4.11947046	4.1096842
2022-04-12 03:40:00	0.00987604	0.009824562	4.11956024	4.1096842
2022-04-12 03:45:00	0.00988504	0.009828153	4.11956924	4.1096842
2022-04-12 03:50:00	0.00976319	0.009828538	4.11944739	4.1096842
2022-04-12 03:55:00	0.0097773	0.009817764	4.1194615	4.1096842
2022-04-12 04:00:00	0.00968751	0.009800707	4.11937171	4.1096842
2022-04-12 04:05:00	0.00974138	0.009786594	4.11942558	4.1096842
2022-04-12 04:10:00	0.00966955	0.009774245	4.11935375	4.1096842
2022-04-12 04:15:00	0.00959773	0.009760685	4.11928193	4.1096842
2022-04-12 04:20:00	0.00966955	0.009745355	4.11935375	4.1096842
2022-04-12 04:25:00	0.00969647	0.009736376	4.11938067	4.1096842
2022-04-12 04:30:00	0.00980421	0.009729193	4.11948841	4.1096842
2022-04-12 04:35:00	0.00980421	0.00972111	4.11948841	4.1096842
2022-04-12 04:40:00	0.00972343	0.009717134	4.11940763	4.1096842
2022-04-12 04:45:00	0.00957077	0.009696481	4.11925497	4.1096842
2022-04-12 04:50:00	0.00974138	0.009701868	4.11942558	4.1096842
2022-04-12 04:55:00	0.00987604	0.009715334	4.11956024	4.1096842
2022-04-12 05:00:00	0.00975034	0.009723413	4.11943454	4.1096842
2022-04-12 05:05:00	0.00975934	0.009739574	4.11944354	4.1096842
2022-04-12 05:10:00	0.00974138	0.009746757	4.11942558	4.1096842
2022-04-12 05:15:00	0.00986709	0.009763819	4.11955129	4.1096842
2022-04-12 05:20:00	0.00978626	0.009762024	4.11947046	4.1096842
2022-04-12 05:25:00	0.00985808	0.009767411	4.11954228	4.1096842
2022-04-12 05:30:00	0.00988504	0.009783572	4.11956924	4.1096842
2022-04-12 05:35:00	0.00984913	0.009811408	4.11953333	4.1096842
2022-04-12 05:40:00	0.00992096	0.009829366	4.11960516	4.1096842
2022-04-12 05:45:00	0.0100107	0.009842832	4.1196949	4.1096842
2022-04-12 05:50:00	0.00995687	0.009863485	4.11964107	4.1096842
2022-04-12 05:55:00	0.00992991	0.009880542	4.11961411	4.1096842
2022-04-12 06:00:00	0.00995687	0.009902091	4.11964107	4.1096842
2022-04-12 06:05:00	0.00996583	0.009911965	4.11965003	4.1096842
2022-04-12 06:10:00	0.0100107	0.009934409	4.1196949	4.1096842
2022-04-12 06:15:00	0.00996583	0.009945184	4.11965003	4.1096842
2022-04-12 06:20:00	0.00991236	0.009947916	4.11959656	4.1096842
2022-04-12 06:25:00	0.00995687	0.00995869	4.11964107	4.1096842
2022-04-12 06:30:00	0.00993892	0.009960486	4.11962312	4.1096842
2022-04-12 06:35:00	0.0100467	0.009964086	4.1197309	4.1096842
2022-04-12 06:40:00	0.00992096	0.009960495	4.11960516	4.1096842
2022-04-12 06:45:00	0.0101364	0.009981144	4.1198206	4.1096842
2022-04-12 06:50:00	0.0100467	0.009990127	4.1197309	4.1096842
2022-04-12 06:55:00	0.0100646	0.010000004	4.1197488	4.1096842
2022-04-12 07:00:00	0.0100646	0.010005394	4.1197488	4.1096842
2022-04-12 07:05:00	0.0101993	0.010028741	4.1198835	4.1096842
2022-04-12 07:10:00	0.0100826	0.010045765	4.1197668	4.1096842
2022-04-12 07:15:00	0.0102083	0.010070908	4.1198925	4.1096842
2022-04-12 07:20:00	0.0102083	0.010097846	4.1198925	4.1096842
2022-04-12 07:25:00	0.0101185	0.010105026	4.1198027	4.1096842
2022-04-12 07:30:00	0.0100646	0.01011939	4.1197488	4.1096842
2022-04-12 07:35:00	0.0101634	0.01012209	4.1198476	4.1096842
2022-04-12 07:40:00	0.0101095	0.01012837	4.1197937	4.1096842
2022-04-12 07:45:00	0.0102083	0.01014274	4.1198925	4.1096842
2022-04-12 07:50:00	0.0102352	0.0101598	4.1199194	4.1096842
2022-04-12 07:55:00	0.0101903	0.0101589	4.1198745	4.1096842
2022-04-12 08:00:00	0.0102801	0.01017865	4.1199643	4.1096842
2022-04-12 08:05:00	0.010151	0.01017292	4.1198352	4.1096842
2022-04-12 08:10:00	0.0102352	0.01017561	4.1199194	4.1096842
2022-04-12 08:15:00	0.0101454	0.0101783	4.1198296	4.1096842
2022-04-12 08:20:00	0.0102107	0.01019291	4.1198949	4.1096842
2022-04-12 08:25:00	0.0102107	0.01019764	4.1198949	4.1096842
2022-04-12 08:30:00	0.0102262	0.01020931	4.1199104	4.1096842
2022-04-12 08:35:00	0.0101813	0.01020661	4.1198655	4.1096842
2022-04-12 08:40:00	0.0101903	0.01020212	4.1198745	4.1096842
2022-04-12 08:45:00	0.0103879	0.01022188	4.1200721	4.1096842
2022-04-12 08:50:00	0.010334	0.01022727	4.1200182	4.1096842
2022-04-12 08:55:00	0.010316	0.01024377	4.1200002	4.1096842
2022-04-12 09:00:00	0.01033	0.01025325	4.1200142	4.1096842
2022-04-12 09:05:00	0.0103879	0.0102775	4.1200721	4.1096842
2022-04-12 09:10:00	0.0103519	0.01029162	4.1200361	4.1096842
2022-04-12 09:15:00	0.0104195	0.0103125	4.1201037	4.1096842
2022-04-12 09:20:00	0.01033	0.01032288	4.1200142	4.1096842
2022-04-12 09:25:00	0.0102083	0.01032558	4.1198925	4.1096842
2022-04-12 09:30:00	0.0103879	0.01034534	4.1200721	4.1096842
2022-04-12 09:35:00	0.0103879	0.01034534	4.1200721	4.1096842
2022-04-12 09:40:00	0.0103879	0.01035073	4.1200721	4.1096842
2022-04-12 09:45:00	0.0104417	0.0103633	4.1201259	4.1096842
2022-04-12 09:50:00	0.0102352	0.01035382	4.1199194	4.1096842
2022-04-12 09:55:00	0.0104417	0.0103592	4.1201259	4.1096842
2022-04-12 10:00:00	0.0104148	0.01036549	4.120099	4.1096842
2022-04-12 10:05:00	0.0104776	0.0103713	4.1201618	4.1096842
2022-04-12 10:10:00	0.0104792	0.01038622	4.1201634	4.1096842
2022-04-12 10:15:00	0.0104687	0.01041226	4.1201529	4.1096842
2022-04-12 10:20:00	0.0103879	0.01041226	4.1200721	4.1096842
2022-04-12 10:25:00	0.0104687	0.01042034	4.1201529	4.1096842
2022-04-12 10:30:00	0.010334	0.01041495	4.1200182	4.1096842
2022-04-12 10:35:00	0.0104238	0.01041316	4.120108	4.1096842
2022-04-12 10:40:00	0.0103897	0.01042861	4.1200739	4.1096842
2022-04-12 10:45:00	0.0103002	0.01041446	4.1199844	4.1096842
2022-04-12 10:50:00	0.0104148	0.01041446	4.120099	4.1096842
2022-04-12 10:55:00	0.0104417	0.01041087	4.1201259	4.1096842
2022-04-12 11:00:00	0.0104328	0.01040623	4.120117	4.1096842
2022-04-12 11:05:00	0.0103968	0.01039904	4.120081	4.1096842
2022-04-12 11:10:00	0.0105315	0.0104134	4.1202157	4.1096842
2022-04-12 11:15:00	0.0105315	0.01041968	4.1202157	4.1096842
2022-04-12 11:20:00	0.01033	0.01041928	4.1200142	4.1096842
2022-04-12 11:25:00	0.0104866	0.01042556	4.1201708	4.1096842
2022-04-12 11:30:00	0.0105136	0.01043795	4.1201978	4.1096842
2022-04-12 11:35:00	0.0105315	0.01046108	4.1202157	4.1096842
2022-04-12 11:40:00	0.0104238	0.01046198	4.120108	4.1096842
2022-04-12 11:45:00	0.0105389	0.0104717	4.1202231	4.1096842
2022-04-12 11:50:00	0.010509	0.01047932	4.1201932	4.1096842
2022-04-12 11:55:00	0.0105405	0.01049369	4.1202247	4.1096842
2022-04-12 12:00:00	0.0105674	0.01049728	4.1202516	4.1096842
2022-04-12 12:05:00	0.0105389	0.01049802	4.1202231	4.1096842
2022-04-12 12:10:00	0.0105585	0.01052087	4.1202427	4.1096842
2022-04-12 12:15:00	0.0104195	0.01051416	4.1201037	4.1096842
2022-04-12 12:20:00	0.0104417	0.01050697	4.1201259	4.1096842
2022-04-12 12:25:00	0.0105495	0.01050877	4.1202337	4.1096842
2022-04-12 12:30:00	0.010509	0.01051729	4.1201932	4.1096842
2022-04-12 12:35:00	0.0105674	0.01052014	4.1202516	4.1096842
2022-04-12 12:40:00	0.0105674	0.01052598	4.1202516	4.1096842
2022-04-12 12:45:00	0.0105764	0.01052957	4.1202606	4.1096842
2022-04-12 12:50:00	0.0105985	0.01053268	4.1202827	4.1096842
2022-04-12 12:55:00	0.0105315	0.01053194	4.1202157	4.1096842
2022-04-12 13:00:00	0.0106483	0.01054092	4.1203325	4.1096842
2022-04-12 13:05:00	0.0106393	0.0105629	4.1203235	4.1096842
2022-04-12 13:10:00	0.0106303	0.01058176	4.1203145	4.1096842
2022-04-12 13:15:00	0.0105985	0.01058666	4.1202827	4.1096842
2022-04-12 13:20:00	0.0105315	0.01058891	4.1202157	4.1096842
2022-04-12 13:25:00	0.0106393	0.0105961	4.1203235	4.1096842
2022-04-12 13:30:00	0.010509	0.01059026	4.1201932	4.1096842
2022-04-12 13:35:00	0.0105764	0.01059026	4.1202606	4.1096842
2022-04-12 13:40:00	0.0104956	0.01057997	4.1201798	4.1096842
2022-04-12 13:45:00	0.0106582	0.01059264	4.1203424	4.1096842
2022-04-12 13:50:00	0.0106284	0.01059065	4.1203126	4.1096842
2022-04-12 13:55:00	0.0105985	0.01058657	4.1202827	4.1096842
2022-04-12 14:00:00	0.010729	0.01059644	4.1204132	4.1096842
2022-04-12 14:05:00	0.0107111	0.0106077	4.1203953	4.1096842
2022-04-12 14:10:00	0.010747	0.01062925	4.1204312	4.1096842
2022-04-12 14:15:00	0.0107111	0.01063643	4.1203953	4.1096842
2022-04-12 14:20:00	0.0107111	0.01065664	4.1203953	4.1096842
2022-04-12 14:25:00	0.0106213	0.01066113	4.1203055	4.1096842
2022-04-12 14:30:00	0.0106582	0.01067739	4.1203424	4.1096842
2022-04-12 14:35:00	0.0107201	0.01068358	4.1204043	4.1096842
2022-04-12 14:40:00	0.010747	0.01069544	4.1204312	4.1096842
2022-04-12 14:45:00	0.0106483	0.01070042	4.1203325	4.1096842
2022-04-12 14:50:00	0.0106931	0.01069683	4.1203773	4.1096842
2022-04-12 14:55:00	0.0106752	0.01069324	4.1203594	4.1096842
2022-04-12 15:00:00	0.0106881	0.01068735	4.1203723	4.1096842
2022-04-12 15:05:00	0.0107111	0.01068735	4.1203953	4.1096842
2022-04-12 15:10:00	0.0106752	0.01068376	4.1203594	4.1096842
2022-04-12 15:15:00	0.0107111	0.01069274	4.1203953	4.1096842
2022-04-12 15:20:00	0.0107179	0.01069871	4.1204021	4.1096842
2022-04-12 15:25:00	0.0106582	0.01069252	4.1203424	4.1096842
2022-04-12 15:30:00	0.010747	0.01069252	4.1204312	4.1096842
2022-04-12 15:35:00	0.0106752	0.01069521	4.1203594	4.1096842
2022-04-12 15:40:00	0.0107021	0.01069611	4.1203863	4.1096842
2022-04-12 15:45:00	0.010774	0.01070599	4.1204582	4.1096842
2022-04-12 15:50:00	0.0107919	0.01071637	4.1204761	4.1096842
2022-04-12 15:55:00	0.0107201	0.01071727	4.1204043	4.1096842
2022-04-12 16:00:00	0.0107477	0.01072452	4.1204319	4.1096842
2022-04-12 16:05:00	0.0108188	0.01073529	4.120503	4.1096842
2022-04-12 16:10:00	0.0107477	0.01073827	4.1204319	4.1096842
2022-04-12 16:15:00	0.010729	0.01074535	4.1204132	4.1096842
2022-04-12 16:20:00	0.0106752	0.01073817	4.1203594	4.1096842
2022-04-12 16:25:00	0.0108547	0.01075612	4.1205389	4.1096842
2022-04-12 16:30:00	0.0107021	0.01075612	4.1203863	4.1096842
2022-04-12 16:35:00	0.0108099	0.01075971	4.1204941	4.1096842
2022-04-12 16:40:00	0.010738	0.01075432	4.1204222	4.1096842
2022-04-12 16:45:00	0.0107111	0.01075342	4.1203953	4.1096842
2022-04-12 16:50:00	0.0107179	0.01075044	4.1204021	4.1096842
2022-04-12 16:55:00	0.0108372	0.01075228	4.1205214	4.1096842
2022-04-12 17:00:00	0.0107111	0.01074862	4.1203953	4.1096842
2022-04-12 17:05:00	0.010774	0.01075312	4.1204582	4.1096842
2022-04-12 17:10:00	0.010765	0.0107621	4.1204492	4.1096842
2022-04-12 17:15:00	0.0106842	0.01074505	4.1203684	4.1096842
2022-04-12 17:20:00	0.0107919	0.01075403	4.1204761	4.1096842
2022-04-12 17:25:00	0.0108188	0.01075492	4.120503	4.1096842
2022-04-12 17:30:00	0.0108278	0.0107639	4.120512	4.1096842
2022-04-12 17:35:00	0.0108009	0.01077288	4.1204851	4.1096842
2022-04-12 17:40:00	0.0107477	0.01077586	4.1204319	4.1096842
2022-04-12 17:45:00	0.0106284	0.01075498	4.1203126	4.1096842
2022-04-12 17:50:00	0.0106752	0.01075139	4.1203594	4.1096842
2022-04-12 17:55:00	0.010765	0.01075049	4.1204492	4.1096842
2022-04-12 18:00:00	0.010765	0.01075049	4.1204492	4.1096842
2022-04-12 18:05:00	0.0107919	0.01076126	4.1204761	4.1096842
2022-04-12 18:10:00	0.010747	0.01075677	4.1204312	4.1096842
2022-04-12 18:15:00	0.0106842	0.01074331	4.1203684	4.1096842
2022-04-12 18:20:00	0.0107179	0.01073232	4.1204021	4.1096842
2022-04-12 18:25:00	0.010509	0.01070313	4.1201932	4.1096842
2022-04-12 18:30:00	0.0105315	0.01068151	4.1202157	4.1096842
2022-04-12 18:35:00	0.0107179	0.01069046	4.1204021	4.1096842
2022-04-12 18:40:00	0.0105944	0.01068238	4.1202786	4.1096842
2022-04-12 18:45:00	0.0106572	0.0106716	4.1203414	4.1096842
2022-04-12 18:50:00	0.0107201	0.01066711	4.1204043	4.1096842
2022-04-12 18:55:00	0.0106572	0.01065364	4.1203414	4.1096842
2022-04-12 19:00:00	0.010729	0.01065184	4.1204132	4.1096842
2022-04-12 19:05:00	0.0106662	0.01065004	4.1203504	4.1096842
2022-04-12 19:10:00	0.0107021	0.01064846	4.1203863	4.1096842
2022-04-12 19:15:00	0.0106033	0.01065789	4.1202875	4.1096842
2022-04-12 19:20:00	0.0106752	0.01067226	4.1203594	4.1096842
2022-04-12 19:25:00	0.0105687	0.01065734	4.1202529	4.1096842
2022-04-12 19:30:00	0.010729	0.0106708	4.1204132	4.1096842
2022-04-12 19:35:00	0.0104417	0.01064925	4.1201259	4.1096842
2022-04-12 19:40:00	0.0107111	0.01064835	4.1203953	4.1096842
2022-04-12 19:45:00	0.0106284	0.01064547	4.1203126	4.1096842
2022-04-12 19:50:00	0.0105985	0.01063242	4.1202827	4.1096842
2022-04-12 19:55:00	0.0106881	0.01063461	4.1203723	4.1096842
2022-04-12 20:00:00	0.0106213	0.01062653	4.1203055	4.1096842
2022-04-12 20:05:00	0.0104792	0.01061412	4.1201634	4.1096842
2022-04-12 20:10:00	0.0106582	0.01061242	4.1203424	4.1096842
2022-04-12 20:15:00	0.0105495	0.0106105	4.1202337	4.1096842
2022-04-12 20:20:00	0.0105315	0.01059075	4.1202157	4.1096842
2022-04-12 20:25:00	0.0104792	0.0105945	4.1201634	4.1096842
2022-04-12 20:30:00	0.0105854	0.01058193	4.1202696	4.1096842
2022-04-12 20:35:00	0.0106033	0.01057942	4.1202875	4.1096842
2022-04-12 20:40:00	0.0105585	0.01057542	4.1202427	4.1096842
2022-04-12 20:45:00	0.0104792	0.01055453	4.1201634	4.1096842
2022-04-12 20:50:00	0.0105944	0.01055184	4.1202786	4.1096842
2022-04-12 20:55:00	0.0105687	0.01056079	4.1202529	4.1096842
2022-04-12 21:00:00	0.0105046	0.01054543	4.1201888	4.1096842
2022-04-12 21:05:00	0.0105674	0.01054722	4.1202516	4.1096842
2022-04-12 21:10:00	0.0103699	0.01053106	4.1200541	4.1096842
2022-04-12 21:15:00	0.0104195	0.01052509	4.1201037	4.1096842
2022-04-12 21:20:00	0.0104597	0.01051252	4.1201439	4.1096842
2022-04-12 21:25:00	0.0104058	0.01049277	4.12009	4.1096842
2022-04-12 21:30:00	0.0104866	0.01048558	4.1201708	4.1096842
2022-04-12 21:35:00	0.0104058	0.01047824	4.12009	4.1096842
2022-04-12 21:40:00	0.0103599	0.01045479	4.1200441	4.1096842
2022-04-12 21:45:00	0.0103609	0.01043401	4.1200451	4.1096842
2022-04-12 21:50:00	0.0104776	0.01043131	4.1201618	4.1096842
2022-04-12 21:55:00	0.0103699	0.01041156	4.1200541	4.1096842
2022-04-12 22:00:00	0.0103599	0.01041056	4.1200441	4.1096842
2022-04-12 22:05:00	0.0104058	0.01040919	4.12009	4.1096842
2022-04-12 22:10:00	0.0102981	0.01039303	4.1199823	4.1096842
2022-04-12 22:15:00	0.0103879	0.01039124	4.1200721	4.1096842
2022-04-12 22:20:00	0.0103789	0.01038047	4.1200631	4.1096842
2022-04-12 22:25:00	0.0103519	0.01037508	4.1200361	4.1096842
2022-04-12 22:30:00	0.0103002	0.01036911	4.1199844	4.1096842
2022-04-12 22:35:00	0.0102405	0.01035707	4.1199247	4.1096842
2022-04-12 22:40:00	0.0102981	0.01033912	4.1199823	4.1096842
2022-04-12 22:45:00	0.0103789	0.01034002	4.1200631	4.1096842
2022-04-12 22:50:00	0.0102801	0.01033204	4.1199643	4.1096842
2022-04-12 22:55:00	0.0104956	0.01034102	4.1201798	4.1096842
2022-04-12 23:00:00	0.0103519	0.0103464	4.1200361	4.1096842
2022-04-12 23:05:00	0.0103519	0.0103428	4.1200361	4.1096842
2022-04-12 23:10:00	0.0103879	0.0103437	4.1200721	4.1096842
2022-04-12 23:15:00	0.010307	0.01033921	4.1199912	4.1096842
2022-04-12 23:20:00	0.0102801	0.0103372	4.1199643	4.1096842
2022-04-12 23:25:00	0.0102801	0.01034116	4.1199643	4.1096842
2022-04-12 23:30:00	0.0102405	0.0103354	4.1199247	4.1096842
2022-04-12 23:35:00	0.0102262	0.01032013	4.1199104	4.1096842
2022-04-12 23:40:00	0.0102262	0.01031474	4.1199104	4.1096842
2022-04-12 23:45:00	0.010316	0.01029678	4.1200002	4.1096842
2022-04-12 23:50:00	0.0102622	0.01028781	4.1199464	4.1096842
2022-04-12 23:55:00	0.010316	0.01028422	4.1200002	4.1096842
2022-04-13 00:00:00	0.0102107	0.0102665	4.1198949	4.1096842
2022-04-13 00:05:00	0.0102083	0.01025663	4.1198925	4.1096842
2022-04-13 00:10:00	0.0102083	0.01024945	4.1198925	4.1096842
2022-04-13 00:15:00	0.0102711	0.01024855	4.1199553	4.1096842
2022-04-13 00:20:00	0.0102352	0.01024802	4.1199194	4.1096842
2022-04-13 00:25:00	0.0100317	0.01022857	4.1197159	4.1096842
2022-04-13 00:30:00	0.0102442	0.01023037	4.1199284	4.1096842
2022-04-13 00:35:00	0.0102352	0.01022229	4.1199194	4.1096842
2022-04-13 00:40:00	0.0102262	0.01021869	4.1199104	4.1096842
2022-04-13 00:45:00	0.010151	0.01020219	4.1198352	4.1096842
2022-04-13 00:50:00	0.0101185	0.01019297	4.1198027	4.1096842
2022-04-13 00:55:00	0.0102622	0.01019836	4.1199464	4.1096842
2022-04-13 01:00:00	0.0102801	0.01020554	4.1199643	4.1096842
2022-04-13 01:05:00	0.0102405	0.01020248	4.1199247	4.1096842
2022-04-13 01:10:00	0.0102083	0.01019979	4.1198925	4.1096842
2022-04-13 01:15:00	0.0102622	0.01022284	4.1199464	4.1096842
2022-04-13 01:20:00	0.0102891	0.01022733	4.1199733	4.1096842
2022-04-13 01:25:00	0.0102405	0.01022786	4.1199247	4.1096842
2022-04-13 01:30:00	0.0102262	0.01022786	4.1199104	4.1096842
2022-04-13 01:35:00	0.0102711	0.01023987	4.1199553	4.1096842
2022-04-13 01:40:00	0.0102531	0.01025333	4.1199373	4.1096842
2022-04-13 01:45:00	0.0101005	0.01023716	4.1197847	4.1096842
2022-04-13 01:50:00	0.0102172	0.01023087	4.1199014	4.1096842
2022-04-13 01:55:00	0.0101724	0.01022406	4.1198566	4.1096842
2022-04-13 02:00:00	0.0101364	0.01021687	4.1198206	4.1096842
2022-04-13 02:05:00	0.0102442	0.01021507	4.1199284	4.1096842
2022-04-13 02:10:00	0.0101364	0.0101998	4.1198206	4.1096842
2022-04-13 02:15:00	0.0102083	0.01019658	4.1198925	4.1096842
2022-04-13 02:20:00	0.0102405	0.01019801	4.1199247	4.1096842
2022-04-13 02:25:00	0.0102622	0.01019712	4.1199464	4.1096842
2022-04-13 02:30:00	0.0102083	0.01019264	4.1198925	4.1096842
2022-04-13 02:35:00	0.0101993	0.01020252	4.1198835	4.1096842
2022-04-13 02:40:00	0.0102083	0.01020163	4.1198925	4.1096842
2022-04-13 02:45:00	0.0101212	0.01019651	4.1198054	4.1096842
2022-04-13 02:50:00	0.0101185	0.01019472	4.1198027	4.1096842
2022-04-13 02:55:00	0.0101185	0.01018215	4.1198027	4.1096842
2022-04-13 03:00:00	0.0101274	0.01018125	4.1198116	4.1096842
2022-04-13 03:05:00	0.0102442	0.01018484	4.1199284	4.1096842
2022-04-13 03:10:00	0.0101544	0.01017623	4.1198386	4.1096842
2022-04-13 03:15:00	0.0100017	0.01015018	4.1196859	4.1096842
2022-04-13 03:20:00	0.0101544	0.01014479	4.1198386	4.1096842
2022-04-13 03:25:00	0.0100826	0.01013312	4.1197668	4.1096842
2022-04-13 03:30:00	0.00995687	0.010107977	4.11964107	4.1096842
2022-04-13 03:35:00	0.0101903	0.010114887	4.1198745	4.1096842
2022-04-13 03:40:00	0.0100317	0.010106207	4.1197159	4.1096842
2022-04-13 03:45:00	0.0101212	0.010106477	4.1198054	4.1096842
2022-04-13 03:50:00	0.0101212	0.010105857	4.1198054	4.1096842
2022-04-13 03:55:00	0.0101095	0.010092387	4.1197937	4.1096842
2022-04-13 04:00:00	0.0100826	0.010085207	4.1197668	4.1096842
2022-04-13 04:05:00	0.0100017	0.010085207	4.1196859	4.1096842
2022-04-13 04:10:00	0.0101634	0.010086107	4.1198476	4.1096842
2022-04-13 04:15:00	0.0102083	0.010098677	4.1198925	4.1096842
2022-04-13 04:20:00	0.0100467	0.01010766	4.1197309	4.1096842
2022-04-13 04:25:00	0.0100197	0.0100906	4.1197039	4.1096842
2022-04-13 04:30:00	0.0100914	0.01009657	4.1197756	4.1096842
2022-04-13 04:35:00	0.0100467	0.01008912	4.1197309	4.1096842
2022-04-13 04:40:00	0.0101634	0.01009334	4.1198476	4.1096842
2022-04-13 04:45:00	0.00997203	0.010079593	4.11965623	4.1096842
2022-04-13 04:50:00	0.0100914	0.010080473	4.1197756	4.1096842
2022-04-13 04:55:00	0.0101212	0.010092423	4.1198054	4.1096842
2022-04-13 05:00:00	0.0102405	0.010100133	4.1199247	4.1096842
2022-04-13 05:05:00	0.0101809	0.010097393	4.1198651	4.1096842
2022-04-13 05:10:00	0.0102083	0.010113553	4.1198925	4.1096842
2022-04-13 05:15:00	0.0101903	0.010130613	4.1198745	4.1096842
2022-04-13 05:20:00	0.0101634	0.010137813	4.1198476	4.1096842
2022-04-13 05:25:00	0.0102442	0.010157563	4.1199284	4.1096842
2022-04-13 05:30:00	0.0102083	0.010162053	4.1198925	4.1096842
2022-04-13 05:35:00	0.010316	0.01019645	4.1200002	4.1096842
2022-04-13 05:40:00	0.0102711	0.01021442	4.1199553	4.1096842
2022-04-13 05:45:00	0.0102352	0.01022582	4.1199194	4.1096842
2022-04-13 05:50:00	0.010325	0.01023427	4.1200092	4.1096842
2022-04-13 05:55:00	0.0103429	0.01025047	4.1200271	4.1096842
2022-04-13 06:00:00	0.0101809	0.01024773	4.1198651	4.1096842
2022-04-13 06:05:00	0.0102622	0.01025492	4.1199464	4.1096842
2022-04-13 06:10:00	0.0102704	0.01026562	4.1199546	4.1096842
2022-04-13 06:15:00	0.0103002	0.01027122	4.1199844	4.1096842
2022-04-13 06:20:00	0.0102801	0.0102784	4.1199643	4.1096842
2022-04-13 06:25:00	0.0102622	0.01027302	4.1199464	4.1096842
2022-04-13 06:30:00	0.0103879	0.0102847	4.1200721	4.1096842
2022-04-13 06:35:00	0.0103699	0.01029817	4.1200541	4.1096842
2022-04-13 06:40:00	0.0104417	0.01030984	4.1201259	4.1096842
2022-04-13 06:45:00	0.0103897	0.01031452	4.1200739	4.1096842
2022-04-13 06:50:00	0.0104507	0.0103415	4.1201349	4.1096842
2022-04-13 06:55:00	0.0104417	0.01035945	4.1201259	4.1096842
2022-04-13 07:00:00	0.0104328	0.01037569	4.120117	4.1096842
2022-04-13 07:05:00	0.0105046	0.01039613	4.1201888	4.1096842
2022-04-13 07:10:00	0.0104494	0.01041306	4.1201336	4.1096842
2022-04-13 07:15:00	0.0104792	0.01043476	4.1201634	4.1096842
2022-04-13 07:20:00	0.0105136	0.01044733	4.1201978	4.1096842
2022-04-13 07:25:00	0.0103699	0.01044733	4.1200541	4.1096842
2022-04-13 07:30:00	0.0104507	0.01044823	4.1201349	4.1096842
2022-04-13 07:35:00	0.0105315	0.01046241	4.1202157	4.1096842
2022-04-13 07:40:00	0.01033	0.01045034	4.1200142	4.1096842
2022-04-13 07:45:00	0.0105315	0.01045932	4.1202157	4.1096842
2022-04-13 07:50:00	0.0104328	0.01045932	4.120117	4.1096842
2022-04-13 07:55:00	0.0106033	0.01046919	4.1202875	4.1096842
2022-04-13 08:00:00	0.0104956	0.01047381	4.1201798	4.1096842
2022-04-13 08:05:00	0.0104687	0.01047276	4.1201529	4.1096842
2022-04-13 08:10:00	0.0104776	0.01046916	4.1201618	4.1096842
2022-04-13 08:15:00	0.0104956	0.01048173	4.1201798	4.1096842
2022-04-13 08:20:00	0.0106213	0.01049879	4.1203055	4.1096842
2022-04-13 08:25:00	0.010509	0.01049654	4.1201932	4.1096842
2022-04-13 08:30:00	0.0105985	0.01052339	4.1202827	4.1096842
2022-04-13 08:35:00	0.010729	0.01054314	4.1204132	4.1096842
2022-04-13 08:40:00	0.0107179	0.01057165	4.1204021	4.1096842
2022-04-13 08:45:00	0.0106284	0.01057416	4.1203126	4.1096842
2022-04-13 08:50:00	0.0107111	0.01059571	4.1203953	4.1096842
2022-04-13 08:55:00	0.0106662	0.01061546	4.1203504	4.1096842
2022-04-13 09:00:00	0.0106662	0.01063432	4.1203504	4.1096842
2022-04-13 09:05:00	0.0106033	0.01064509	4.1202875	4.1096842
2022-04-13 09:10:00	0.0106931	0.01065227	4.1203773	4.1096842
2022-04-13 09:15:00	0.0106931	0.01067068	4.1203773	4.1096842
2022-04-13 09:20:00	0.010774	0.01068823	4.1204582	4.1096842
2022-04-13 09:25:00	0.0106582	0.01068115	4.1203424	4.1096842
2022-04-13 09:30:00	0.0106582	0.01067518	4.1203424	4.1096842
2022-04-13 09:35:00	0.010729	0.01068524	4.1204132	4.1096842
2022-04-13 09:40:00	0.0106752	0.01068165	4.1203594	4.1096842
2022-04-13 09:45:00	0.010747	0.01068973	4.1204312	4.1096842
2022-04-13 09:50:00	0.0107179	0.0106949	4.1204021	4.1096842
2022-04-13 09:55:00	0.0108009	0.01071466	4.1204851	4.1096842
2022-04-13 10:00:00	0.0108997	0.01073532	4.1205839	4.1096842
2022-04-13 10:05:00	0.0108817	0.01075418	4.1205659	4.1096842
2022-04-13 10:10:00	0.0108727	0.01076405	4.1205569	4.1096842
2022-04-13 10:15:00	0.0108637	0.0107846	4.1205479	4.1096842
2022-04-13 10:20:00	0.0108547	0.01080425	4.1205389	4.1096842
2022-04-13 10:25:00	0.010747	0.01080605	4.1204312	4.1096842
2022-04-13 10:30:00	0.0108372	0.01082225	4.1205214	4.1096842
2022-04-13 10:35:00	0.0108099	0.01082854	4.1204941	4.1096842
2022-04-13 10:40:00	0.0108368	0.01084043	4.120521	4.1096842
2022-04-13 10:45:00	0.0107829	0.01083863	4.1204671	4.1096842
2022-04-13 10:50:00	0.0107201	0.01082067	4.1204043	4.1096842
2022-04-13 10:55:00	0.0108727	0.01081977	4.1205569	4.1096842
2022-04-13 11:00:00	0.0108727	0.01081977	4.1205569	4.1096842
2022-04-13 11:05:00	0.0109356	0.01082696	4.1206198	4.1096842
2022-04-13 11:10:00	0.0108372	0.01082521	4.1205214	4.1096842
2022-04-13 11:15:00	0.0107829	0.0108288	4.1204671	4.1096842
2022-04-13 11:20:00	0.0108099	0.01082607	4.1204941	4.1096842
2022-04-13 11:25:00	0.010867	0.01083178	4.1205512	4.1096842
2022-04-13 11:30:00	0.0109535	0.01084345	4.1206377	4.1096842
2022-04-13 11:35:00	0.010867	0.01085186	4.1205512	4.1096842
2022-04-13 11:40:00	0.0108969	0.01086954	4.1205811	4.1096842
2022-04-13 11:45:00	0.0108969	0.01087196	4.1205811	4.1096842
2022-04-13 11:50:00	0.0109266	0.01087735	4.1206108	4.1096842
2022-04-13 11:55:00	0.0107477	0.01085856	4.1204319	4.1096842
2022-04-13 12:00:00	0.0109535	0.01087019	4.1206377	4.1096842
2022-04-13 12:05:00	0.0109086	0.01088276	4.1205928	4.1096842
2022-04-13 12:10:00	0.0109445	0.01089622	4.1206287	4.1096842
2022-04-13 12:15:00	0.0108907	0.01089859	4.1205749	4.1096842
2022-04-13 12:20:00	0.0110162	0.01090486	4.1207004	4.1096842
2022-04-13 12:25:00	0.0110162	0.01091978	4.1207004	4.1096842
2022-04-13 12:30:00	0.0109864	0.01092873	4.1206706	4.1096842
2022-04-13 12:35:00	0.0109267	0.01093171	4.1206109	4.1096842
2022-04-13 12:40:00	0.0109266	0.01093171	4.1206108	4.1096842
2022-04-13 12:45:00	0.0109864	0.01095558	4.1206706	4.1096842
2022-04-13 12:50:00	0.0109625	0.01095648	4.1206467	4.1096842
2022-04-13 12:55:00	0.0108372	0.01094934	4.1205214	4.1096842
2022-04-13 13:00:00	0.0110792	0.01096281	4.1207634	4.1096842
2022-04-13 13:05:00	0.0109894	0.01097268	4.1206736	4.1096842
2022-04-13 13:10:00	0.0111421	0.01098527	4.1208263	4.1096842
2022-04-13 13:15:00	0.0109566	0.01097931	4.1206408	4.1096842
2022-04-13 13:20:00	0.0109984	0.01098051	4.1206826	4.1096842
2022-04-13 13:25:00	0.0109864	0.01098648	4.1206706	4.1096842
2022-04-13 13:30:00	0.0110702	0.01100084	4.1207544	4.1096842
2022-04-13 13:35:00	0.0110433	0.01100653	4.1207275	4.1096842
2022-04-13 13:40:00	0.0110702	0.0110173	4.1207544	4.1096842
2022-04-13 13:45:00	0.01116	0.01104958	4.1208442	4.1096842
2022-04-13 13:50:00	0.0110162	0.01104328	4.1207004	4.1096842
2022-04-13 13:55:00	0.0109625	0.01104059	4.1206467	4.1096842
2022-04-13 14:00:00	0.0110792	0.0110343	4.1207634	4.1096842
2022-04-13 14:05:00	0.0110162	0.01104026	4.1207004	4.1096842
2022-04-13 14:10:00	0.011046	0.01104502	4.1207302	4.1096842
2022-04-13 14:15:00	0.0110162	0.011048	4.1207004	4.1096842
2022-04-13 14:20:00	0.0110164	0.01104262	4.1207006	4.1096842
2022-04-13 14:25:00	0.0110792	0.01104621	4.1207634	4.1096842
2022-04-13 14:30:00	0.0111356	0.01105275	4.1208198	4.1096842
2022-04-13 14:35:00	0.0110343	0.01104018	4.1207185	4.1096842
2022-04-13 14:40:00	0.0110523	0.01104379	4.1207365	4.1096842
2022-04-13 14:45:00	0.0111057	0.01105811	4.1207899	4.1096842
2022-04-13 14:50:00	0.0111654	0.01106673	4.1208496	4.1096842
2022-04-13 14:55:00	0.0110613	0.01107124	4.1207455	4.1096842
2022-04-13 15:00:00	0.0110343	0.01107007	4.1207185	4.1096842
2022-04-13 15:05:00	0.01116	0.01108445	4.1208442	4.1096842
2022-04-13 15:10:00	0.0112139	0.0111042	4.1208981	4.1096842
2022-04-13 15:15:00	0.0111959	0.01111587	4.1208801	4.1096842
2022-04-13 15:20:00	0.0110343	0.01110574	4.1207185	4.1096842
2022-04-13 15:25:00	0.0111654	0.01111885	4.1208496	4.1096842
2022-04-13 15:30:00	0.01116	0.01112962	4.1208442	4.1096842
2022-04-13 15:35:00	0.0112498	0.01114403	4.120934	4.1096842
2022-04-13 15:40:00	0.0111952	0.01114701	4.1208794	4.1096842
2022-04-13 15:45:00	0.01116	0.01115688	4.1208442	4.1096842
2022-04-13 15:50:00	0.0111421	0.01116766	4.1208263	4.1096842
2022-04-13 15:55:00	0.0111654	0.0111682	4.1208496	4.1096842
2022-04-13 16:00:00	0.0111356	0.01116037	4.1208198	4.1096842
2022-04-13 16:05:00	0.0112409	0.01116487	4.1209251	4.1096842
2022-04-13 16:10:00	0.0111057	0.01117201	4.1207899	4.1096842
2022-04-13 16:15:00	0.0112229	0.01117776	4.1209071	4.1096842
2022-04-13 16:20:00	0.011187	0.01118046	4.1208712	4.1096842
2022-04-13 16:25:00	0.0111654	0.01117202	4.1208496	4.1096842
2022-04-13 16:30:00	0.0113756	0.01119006	4.1210598	4.1096842
2022-04-13 16:35:00	0.0113756	0.01121162	4.1210598	4.1096842
2022-04-13 16:40:00	0.0114339	0.0112408	4.1211181	4.1096842
2022-04-13 16:45:00	0.0113576	0.01126002	4.1210418	4.1096842
2022-04-13 16:50:00	0.0113306	0.01127952	4.1210148	4.1096842
2022-04-13 16:55:00	0.0113845	0.01129388	4.1210687	4.1096842
2022-04-13 17:00:00	0.0113146	0.01131477	4.1209988	4.1096842
2022-04-13 17:05:00	0.0114041	0.01133289	4.1210883	4.1096842
2022-04-13 17:10:00	0.0113756	0.01135175	4.1210598	4.1096842
2022-04-13 17:15:00	0.0113845	0.01137366	4.1210687	4.1096842
2022-04-13 17:20:00	0.0114041	0.01137651	4.1210883	4.1096842
2022-04-13 17:25:00	0.0113444	0.01137339	4.1210286	4.1096842
2022-04-13 17:30:00	0.0113396	0.01136396	4.1210238	4.1096842
2022-04-13 17:35:00	0.0114115	0.01136935	4.1210957	4.1096842
2022-04-13 17:40:00	0.0115532	0.01139161	4.1212374	4.1096842
2022-04-13 17:45:00	0.0113742	0.01139058	4.1210584	4.1096842
2022-04-13 17:50:00	0.0114294	0.01140206	4.1211136	4.1096842
2022-04-13 17:55:00	0.0114936	0.01141101	4.1211778	4.1096842
2022-04-13 18:00:00	0.0114339	0.01141684	4.1211181	4.1096842
2022-04-13 18:05:00	0.0115641	0.0114348	4.1212483	4.1096842
2022-04-13 18:10:00	0.0114115	0.01143554	4.1210957	4.1096842
2022-04-13 18:15:00	0.0114339	0.01144449	4.1211181	4.1096842
2022-04-13 18:20:00	0.0114936	0.01145989	4.1211778	4.1096842
2022-04-13 18:25:00	0.0113444	0.01145318	4.1210286	4.1096842
2022-04-13 18:30:00	0.0115551	0.01145337	4.1212393	4.1096842
2022-04-13 18:35:00	0.0115234	0.01146829	4.1212076	4.1096842
2022-04-13 18:40:00	0.0114936	0.01147471	4.1211778	4.1096842
2022-04-13 18:45:00	0.0114339	0.01146874	4.1211181	4.1096842
2022-04-13 18:50:00	0.0114041	0.01146576	4.1210883	4.1096842
2022-04-13 18:55:00	0.0114923	0.01145858	4.1211765	4.1096842
2022-04-13 19:00:00	0.0115372	0.01147115	4.1212214	4.1096842
2022-04-13 19:05:00	0.0113742	0.01146518	4.1210584	4.1096842
2022-04-13 19:10:00	0.0113742	0.01145324	4.1210584	4.1096842
2022-04-13 19:15:00	0.0114115	0.01145995	4.1210957	4.1096842
2022-04-13 19:20:00	0.0114653	0.01145097	4.1211495	4.1096842
2022-04-13 19:25:00	0.0114041	0.01143904	4.1210883	4.1096842
2022-04-13 19:30:00	0.0115012	0.0114398	4.1211854	4.1096842
2022-04-13 19:35:00	0.0114041	0.01143682	4.1210883	4.1096842
2022-04-13 19:40:00	0.0113742	0.01143383	4.1210584	4.1096842
2022-04-13 19:45:00	0.0115282	0.01143742	4.1212124	4.1096842
2022-04-13 19:50:00	0.0114936	0.01143306	4.1211778	4.1096842
2022-04-13 19:55:00	0.0114474	0.01144038	4.1211316	4.1096842
2022-04-13 20:00:00	0.0113486	0.01143782	4.1210328	4.1096842
2022-04-13 20:05:00	0.0114339	0.01144006	4.1211181	4.1096842
2022-04-13 20:10:00	0.0114041	0.01143394	4.1210883	4.1096842
2022-04-13 20:15:00	0.0114384	0.01143737	4.1211226	4.1096842
2022-04-13 20:20:00	0.0113037	0.01141762	4.1209879	4.1096842
2022-04-13 20:25:00	0.0114474	0.01142195	4.1211316	4.1096842
2022-04-13 20:30:00	0.0114339	0.01142792	4.1211181	4.1096842
2022-04-13 20:35:00	0.0114833	0.01142343	4.1211675	4.1096842
2022-04-13 20:40:00	0.0114637	0.01142044	4.1211479	4.1096842
2022-04-13 20:45:00	0.0114339	0.01141909	4.1211181	4.1096842
2022-04-13 20:50:00	0.0113396	0.01141819	4.1210238	4.1096842
2022-04-13 20:55:00	0.0114294	0.01141774	4.1211136	4.1096842
2022-04-13 21:00:00	0.0112847	0.0114058	4.1209689	4.1096842
2022-04-13 21:05:00	0.0113146	0.01139342	4.1209988	4.1096842
2022-04-13 21:10:00	0.0113444	0.01139749	4.1210286	4.1096842
2022-04-13 21:15:00	0.0114339	0.01139614	4.1211181	4.1096842
2022-04-13 21:20:00	0.0113576	0.01138851	4.1210418	4.1096842
2022-04-13 21:25:00	0.0113396	0.01137414	4.1210238	4.1096842
2022-04-13 21:30:00	0.0113444	0.01136221	4.1210286	4.1096842
2022-04-13 21:35:00	0.0113444	0.01135326	4.1210286	4.1096842
2022-04-13 21:40:00	0.0113742	0.01135672	4.1210584	4.1096842
2022-04-13 21:45:00	0.0113216	0.01134594	4.1210058	4.1096842
2022-04-13 21:50:00	0.0113444	0.01135191	4.1210286	4.1096842
2022-04-13 21:55:00	0.0113146	0.01135191	4.1209988	4.1096842
2022-04-13 22:00:00	0.0113935	0.01135682	4.1210777	4.1096842
2022-04-13 22:05:00	0.0112768	0.01134111	4.120961	4.1096842
2022-04-13 22:10:00	0.0112768	0.01133303	4.120961	4.1096842
2022-04-13 22:15:00	0.0113146	0.01133053	4.1209988	4.1096842
2022-04-13 22:20:00	0.0112251	0.0113186	4.1209093	4.1096842
2022-04-13 22:25:00	0.0113146	0.01131562	4.1209988	4.1096842
2022-04-13 22:30:00	0.0114041	0.01131861	4.1210883	4.1096842
2022-04-13 22:35:00	0.0113146	0.01131791	4.1209988	4.1096842
2022-04-13 22:40:00	0.0112947	0.01131294	4.1209789	4.1096842
2022-04-13 22:45:00	0.0113146	0.01131294	4.1209988	4.1096842
2022-04-13 22:50:00	0.0113216	0.01130575	4.1210058	4.1096842
2022-04-13 22:55:00	0.0111952	0.01129759	4.1208794	4.1096842
2022-04-13 23:00:00	0.0112549	0.0112954	4.1209391	4.1096842
2022-04-13 23:05:00	0.0113935	0.01130329	4.1210777	4.1096842
2022-04-13 23:10:00	0.0112549	0.01130627	4.1209391	4.1096842
2022-04-13 23:15:00	0.011169	0.01129171	4.1208532	4.1096842
2022-04-13 23:20:00	0.0112251	0.01127381	4.1209093	4.1096842
2022-04-13 23:25:00	0.0112139	0.01126374	4.1208981	4.1096842
2022-04-13 23:30:00	0.0112498	0.01125925	4.120934	4.1096842
2022-04-13 23:35:00	0.0112229	0.01125008	4.1209071	4.1096842
2022-04-13 23:40:00	0.0113146	0.01124938	4.1209988	4.1096842
2022-04-13 23:45:00	0.0113146	0.01126132	4.1209988	4.1096842
2022-04-13 23:50:00	0.01116	0.01125183	4.1208442	4.1096842
2022-04-13 23:55:00	0.0112768	0.01124016	4.120961	4.1096842
2022-04-14 00:00:00	0.0113216	0.01124683	4.1210058	4.1096842
2022-04-14 00:05:00	0.0112947	0.0112594	4.1209789	4.1096842
2022-04-14 00:10:00	0.0113146	0.01126835	4.1209988	4.1096842
2022-04-14 00:15:00	0.0112678	0.01127374	4.120952	4.1096842
2022-04-14 00:20:00	0.0111356	0.01126232	4.1208198	4.1096842
2022-04-14 00:25:00	0.0111654	0.01125657	4.1208496	4.1096842
2022-04-14 00:30:00	0.0112678	0.01125189	4.120952	4.1096842
2022-04-14 00:35:00	0.0111952	0.01123995	4.1208794	4.1096842
2022-04-14 00:40:00	0.0111952	0.01124347	4.1208794	4.1096842
2022-04-14 00:45:00	0.0111356	0.01122935	4.1208198	4.1096842
2022-04-14 00:50:00	0.0111241	0.0112096	4.1208083	4.1096842
2022-04-14 00:55:00	0.0111331	0.01119344	4.1208173	4.1096842
2022-04-14 01:00:00	0.01116	0.01117798	4.1208442	4.1096842
2022-04-14 01:05:00	0.0112049	0.01117169	4.1208891	4.1096842
2022-04-14 01:10:00	0.0112139	0.01117952	4.1208981	4.1096842
2022-04-14 01:15:00	0.0111057	0.01117355	4.1207899	4.1096842
2022-04-14 01:20:00	0.0111952	0.01116629	4.1208794	4.1096842
2022-04-14 01:25:00	0.0111356	0.01116033	4.1208198	4.1096842
2022-04-14 01:30:00	0.0112049	0.0111613	4.1208891	4.1096842
2022-04-14 01:35:00	0.0111959	0.01116733	4.1208801	4.1096842
2022-04-14 01:40:00	0.0111061	0.01116553	4.1207903	4.1096842
2022-04-14 01:45:00	0.0111241	0.01116463	4.1208083	4.1096842
2022-04-14 01:50:00	0.0112049	0.01116912	4.1208891	4.1096842
2022-04-14 01:55:00	0.011046	0.01115323	4.1207302	4.1096842
2022-04-14 02:00:00	0.0112319	0.01115503	4.1209161	4.1096842
2022-04-14 02:05:00	0.0110759	0.01115205	4.1207601	4.1096842
2022-04-14 02:10:00	0.0111057	0.0111431	4.1207899	4.1096842
2022-04-14 02:15:00	0.0111241	0.01114195	4.1208083	4.1096842
2022-04-14 02:20:00	0.0112139	0.01114285	4.1208981	4.1096842
2022-04-14 02:25:00	0.0111959	0.01114285	4.1208801	4.1096842
2022-04-14 02:30:00	0.0111241	0.01114465	4.1208083	4.1096842
2022-04-14 02:35:00	0.0111952	0.01115176	4.1208794	4.1096842
2022-04-14 02:40:00	0.0111421	0.01114548	4.1208263	4.1096842
2022-04-14 02:45:00	0.0110882	0.0111497	4.1207724	4.1096842
2022-04-14 02:50:00	0.0110792	0.01113443	4.1207634	4.1096842
2022-04-14 02:55:00	0.011178	0.01114464	4.1208622	4.1096842
2022-04-14 03:00:00	0.0111654	0.01115061	4.1208496	4.1096842
2022-04-14 03:05:00	0.0111241	0.01115061	4.1208083	4.1096842
2022-04-14 03:10:00	0.0110759	0.01113681	4.1207601	4.1096842
2022-04-14 03:15:00	0.0111061	0.01112783	4.1207903	4.1096842
2022-04-14 03:20:00	0.0110882	0.01112424	4.1207724	4.1096842
2022-04-14 03:25:00	0.0111959	0.01112431	4.1208801	4.1096842
2022-04-14 03:30:00	0.0110162	0.01111172	4.1207004	4.1096842
2022-04-14 03:35:00	0.0111061	0.01111351	4.1207903	4.1096842
2022-04-14 03:40:00	0.0111959	0.01112518	4.1208801	4.1096842
2022-04-14 03:45:00	0.0111057	0.01111795	4.1207899	4.1096842
2022-04-14 03:50:00	0.011046	0.01110601	4.1207302	4.1096842
2022-04-14 03:55:00	0.0111959	0.01111319	4.1208801	4.1096842
2022-04-14 04:00:00	0.0111421	0.01111981	4.1208263	4.1096842
2022-04-14 04:05:00	0.01116	0.0111252	4.1208442	4.1096842
2022-04-14 04:10:00	0.0109864	0.01111502	4.1206706	4.1096842
2022-04-14 04:15:00	0.0111061	0.01110604	4.1207903	4.1096842
2022-04-14 04:20:00	0.0109267	0.01109709	4.1206109	4.1096842
2022-04-14 04:25:00	0.0111241	0.01109889	4.1208083	4.1096842
2022-04-14 04:30:00	0.011046	0.0110839	4.1207302	4.1096842
2022-04-14 04:35:00	0.0111241	0.01108574	4.1208083	4.1096842
2022-04-14 04:40:00	0.0110254	0.01108368	4.1207096	4.1096842
2022-04-14 04:45:00	0.0110759	0.01107168	4.1207601	4.1096842
2022-04-14 04:50:00	0.0111421	0.01107168	4.1208263	4.1096842
2022-04-14 04:55:00	0.0110702	0.0110627	4.1207544	4.1096842
2022-04-14 05:00:00	0.0111331	0.01107737	4.1208173	4.1096842
2022-04-14 05:05:00	0.0110613	0.01107289	4.1207455	4.1096842
2022-04-14 05:10:00	0.01116	0.01109622	4.1208442	4.1096842
2022-04-14 05:15:00	0.0111654	0.01110035	4.1208496	4.1096842
2022-04-14 05:20:00	0.011169	0.01111265	4.1208532	4.1096842
2022-04-14 05:25:00	0.0111057	0.01111081	4.1207899	4.1096842
2022-04-14 05:30:00	0.0111654	0.01112481	4.1208496	4.1096842
2022-04-14 05:35:00	0.011046	0.01112182	4.1207302	4.1096842
2022-04-14 05:40:00	0.011178	0.01112541	4.1208622	4.1096842
2022-04-14 05:45:00	0.0111959	0.01113798	4.1208801	4.1096842
2022-04-14 05:50:00	0.0111421	0.01113888	4.1208263	4.1096842
2022-04-14 05:55:00	0.0112139	0.01115414	4.1208981	4.1096842
2022-04-14 06:00:00	0.0111654	0.01115468	4.1208496	4.1096842
2022-04-14 06:05:00	0.0111654	0.01115468	4.1208496	4.1096842
2022-04-14 06:10:00	0.0112251	0.01116029	4.1209093	4.1096842
2022-04-14 06:15:00	0.0111421	0.01116393	4.1208263	4.1096842
2022-04-14 06:20:00	0.0112049	0.01116788	4.1208891	4.1096842
2022-04-14 06:25:00	0.0112678	0.01119006	4.120952	4.1096842
2022-04-14 06:30:00	0.0112251	0.01119477	4.1209093	4.1096842
2022-04-14 06:35:00	0.0113127	0.01120645	4.1209969	4.1096842
2022-04-14 06:40:00	0.0112678	0.01121902	4.120952	4.1096842
2022-04-14 06:45:00	0.0112409	0.01122172	4.1209251	4.1096842
2022-04-14 06:50:00	0.0112251	0.01122769	4.1209093	4.1096842
2022-04-14 06:55:00	0.0113127	0.01124242	4.1209969	4.1096842
2022-04-14 07:00:00	0.0113444	0.01125435	4.1210286	4.1096842
2022-04-14 07:05:00	0.0111654	0.01125668	4.1208496	4.1096842
2022-04-14 07:10:00	0.0112409	0.01126028	4.1209251	4.1096842
2022-04-14 07:15:00	0.0113935	0.01127285	4.1210777	4.1096842
2022-04-14 07:20:00	0.0113037	0.01128071	4.1209879	4.1096842
2022-04-14 07:25:00	0.0113146	0.0112809	4.1209988	4.1096842
2022-04-14 07:30:00	0.0112857	0.01128269	4.1209699	4.1096842
2022-04-14 07:35:00	0.0113146	0.01129006	4.1209988	4.1096842
2022-04-14 07:40:00	0.0112251	0.01129006	4.1209093	4.1096842
2022-04-14 07:45:00	0.0113666	0.01129545	4.1210508	4.1096842
2022-04-14 07:50:00	0.0113742	0.01129843	4.1210584	4.1096842
2022-04-14 07:55:00	0.0113444	0.01131633	4.1210286	4.1096842
2022-04-14 08:00:00	0.0114204	0.01133428	4.1211046	4.1096842
2022-04-14 08:05:00	0.0113444	0.01132937	4.1210286	4.1096842
2022-04-14 08:10:00	0.0114743	0.01134643	4.1211585	4.1096842
2022-04-14 08:15:00	0.0114833	0.0113633	4.1211675	4.1096842
2022-04-14 08:20:00	0.0114474	0.01137947	4.1211316	4.1096842
2022-04-14 08:25:00	0.0115012	0.01139813	4.1211854	4.1096842
2022-04-14 08:30:00	0.0114936	0.01142498	4.1211778	4.1096842
2022-04-14 08:35:00	0.0114936	0.01143768	4.1211778	4.1096842
2022-04-14 08:40:00	0.0113742	0.01143768	4.1210584	4.1096842
2022-04-14 08:45:00	0.0115012	0.01145336	4.1211854	4.1096842
2022-04-14 08:50:00	0.0114923	0.01146055	4.1211765	4.1096842
2022-04-14 08:55:00	0.0113742	0.01146353	4.1210584	4.1096842
2022-04-14 09:00:00	0.0115461	0.01147071	4.1212303	4.1096842
2022-04-14 09:05:00	0.0114923	0.01147161	4.1211765	4.1096842
2022-04-14 09:10:00	0.0114637	0.01147324	4.1211479	4.1096842
2022-04-14 09:15:00	0.0115234	0.01147546	4.1212076	4.1096842
2022-04-14 09:20:00	0.0114339	0.01146949	4.1211181	4.1096842
2022-04-14 09:25:00	0.0114563	0.01146576	4.1211405	4.1096842
2022-04-14 09:30:00	0.0114339	0.01147173	4.1211181	4.1096842
2022-04-14 09:35:00	0.0115012	0.01147173	4.1211854	4.1096842
2022-04-14 09:40:00	0.0114041	0.01146291	4.1210883	4.1096842
2022-04-14 09:45:00	0.0115831	0.0114838	4.1212673	4.1096842
2022-04-14 09:50:00	0.0115532	0.01148451	4.1212374	4.1096842
2022-04-14 09:55:00	0.011609	0.01149618	4.1212932	4.1096842
2022-04-14 10:00:00	0.0114339	0.0114932	4.1211181	4.1096842
2022-04-14 10:05:00	0.0115532	0.01149618	4.1212374	4.1096842
2022-04-14 10:10:00	0.0115234	0.01150513	4.1212076	4.1096842
2022-04-14 10:15:00	0.0115532	0.01151482	4.1212374	4.1096842
2022-04-14 10:20:00	0.0117322	0.01154465	4.1214164	4.1096842
2022-04-14 10:25:00	0.0116726	0.01156179	4.1213568	4.1096842
2022-04-14 10:30:00	0.0115641	0.01157779	4.1212483	4.1096842
2022-04-14 10:35:00	0.0116129	0.01158077	4.1212971	4.1096842
2022-04-14 10:40:00	0.0116129	0.01158674	4.1212971	4.1096842
2022-04-14 10:45:00	0.0114637	0.01157221	4.1211479	4.1096842
2022-04-14 10:50:00	0.0115831	0.01158713	4.1212673	4.1096842
2022-04-14 10:55:00	0.011627	0.01159451	4.1213112	4.1096842
2022-04-14 11:00:00	0.0116129	0.01160346	4.1212971	4.1096842
2022-04-14 11:05:00	0.0117616	0.0116243	4.1214458	4.1096842
2022-04-14 11:10:00	0.0115532	0.0116064	4.1212374	4.1096842
2022-04-14 11:15:00	0.011627	0.01160184	4.1213112	4.1096842
2022-04-14 11:20:00	0.0114936	0.01159479	4.1211778	4.1096842
2022-04-14 11:25:00	0.0115641	0.01158991	4.1212483	4.1096842
2022-04-14 11:30:00	0.0115731	0.01158593	4.1212573	4.1096842
2022-04-14 11:35:00	0.0117024	0.0116098	4.1213866	4.1096842
2022-04-14 11:40:00	0.0117919	0.01163068	4.1214761	4.1096842
2022-04-14 11:45:00	0.0117796	0.01164594	4.1214638	4.1096842
2022-04-14 11:50:00	0.0117621	0.01166086	4.1214463	4.1096842
2022-04-14 11:55:00	0.0117347	0.01165817	4.1214189	4.1096842
2022-04-14 12:00:00	0.0117024	0.01167309	4.1213866	4.1096842
2022-04-14 12:05:00	0.0116898	0.01167937	4.121374	4.1096842
2022-04-14 12:10:00	0.0117024	0.01170025	4.1213866	4.1096842
2022-04-14 12:15:00	0.011609	0.01170474	4.1212932	4.1096842
2022-04-14 12:20:00	0.0118514	0.01173257	4.1215356	4.1096842
2022-04-14 12:25:00	0.0117024	0.01173257	4.1213866	4.1096842
2022-04-14 12:30:00	0.0117347	0.01172685	4.1214189	4.1096842
2022-04-14 12:35:00	0.0117322	0.01172211	4.1214164	4.1096842
2022-04-14 12:40:00	0.0117167	0.01171757	4.1214009	4.1096842
2022-04-14 12:45:00	0.0117257	0.01171667	4.1214099	4.1096842
2022-04-14 12:50:00	0.0116726	0.01171369	4.1213568	4.1096842
2022-04-14 12:55:00	0.0117919	0.0117239	4.1214761	4.1096842
2022-04-14 13:00:00	0.0117919	0.01173285	4.1214761	4.1096842
2022-04-14 13:05:00	0.0117796	0.01174991	4.1214638	4.1096842
2022-04-14 13:10:00	0.0117322	0.01173799	4.1214164	4.1096842
2022-04-14 13:15:00	0.0117322	0.01174097	4.1214164	4.1096842
2022-04-14 13:20:00	0.0117527	0.01174277	4.1214369	4.1096842
2022-04-14 13:25:00	0.0117919	0.01174874	4.1214761	4.1096842
2022-04-14 13:30:00	0.0117322	0.01175029	4.1214164	4.1096842
2022-04-14 13:35:00	0.0117621	0.01175393	4.1214463	4.1096842
2022-04-14 13:40:00	0.0118217	0.01176884	4.1215059	4.1096842
2022-04-14 13:45:00	0.0117919	0.01176884	4.1214761	4.1096842
2022-04-14 13:50:00	0.0118516	0.01177481	4.1215358	4.1096842
2022-04-14 13:55:00	0.0118516	0.01178201	4.1215358	4.1096842
2022-04-14 14:00:00	0.0118217	0.01179096	4.1215059	4.1096842
2022-04-14 14:05:00	0.0117919	0.01179693	4.1214761	4.1096842
2022-04-14 14:10:00	0.0118963	0.01181129	4.1215805	4.1096842
2022-04-14 14:15:00	0.0117919	0.01181129	4.1214761	4.1096842
2022-04-14 14:20:00	0.0117621	0.01181428	4.1214463	4.1096842
2022-04-14 14:25:00	0.0117919	0.01181726	4.1214761	4.1096842
2022-04-14 14:30:00	0.0118217	0.01181726	4.1215059	4.1096842
2022-04-14 14:35:00	0.0118514	0.01182321	4.1215356	4.1096842
2022-04-14 14:40:00	0.0118814	0.01182619	4.1215656	4.1096842
2022-04-14 14:45:00	0.0119112	0.01183215	4.1215954	4.1096842
2022-04-14 14:50:00	0.0118814	0.01183812	4.1215656	4.1096842
2022-04-14 14:55:00	0.0118963	0.01184856	4.1215805	4.1096842
2022-04-14 15:00:00	0.012031	0.01186203	4.1217152	4.1096842
2022-04-14 15:05:00	0.0117322	0.01185606	4.1214164	4.1096842
2022-04-14 15:10:00	0.0119591	0.01187576	4.1216433	4.1096842
2022-04-14 15:15:00	0.0117437	0.01187094	4.1214279	4.1096842
2022-04-14 15:20:00	0.0119709	0.01188586	4.1216551	4.1096842
2022-04-14 15:25:00	0.0118217	0.01188289	4.1215059	4.1096842
2022-04-14 15:30:00	0.0119053	0.01188528	4.1215895	4.1096842
2022-04-14 15:35:00	0.0118814	0.0118823	4.1215656	4.1096842
2022-04-14 15:40:00	0.0118814	0.0118823	4.1215656	4.1096842
2022-04-14 15:45:00	0.0118814	0.01188081	4.1215656	4.1096842
2022-04-14 15:50:00	0.0119112	0.01186883	4.1215954	4.1096842
2022-04-14 15:55:00	0.0120306	0.01189867	4.1217148	4.1096842
2022-04-14 16:00:00	0.0118963	0.01189239	4.1215805	4.1096842
2022-04-14 16:05:00	0.0118516	0.01190318	4.1215358	4.1096842
2022-04-14 16:10:00	0.0119112	0.01189721	4.1215954	4.1096842
2022-04-14 16:15:00	0.0119682	0.01191186	4.1216524	4.1096842
2022-04-14 16:20:00	0.0119143	0.01191276	4.1215985	4.1096842
2022-04-14 16:25:00	0.0119411	0.01191873	4.1216253	4.1096842
2022-04-14 16:30:00	0.0118814	0.01191873	4.1215656	4.1096842
2022-04-14 16:35:00	0.0119112	0.01192171	4.1215954	4.1096842
2022-04-14 16:40:00	0.0118424	0.01191483	4.1215266	4.1096842
2022-04-14 16:45:00	0.0118516	0.01189693	4.1215358	4.1096842
2022-04-14 16:50:00	0.0119682	0.01190412	4.1216524	4.1096842
2022-04-14 16:55:00	0.0116726	0.01188622	4.1213568	4.1096842
2022-04-14 17:00:00	0.0119112	0.01188622	4.1215954	4.1096842
2022-04-14 17:05:00	0.012022	0.0118916	4.1217062	4.1096842
2022-04-14 17:10:00	0.0118814	0.01188831	4.1215656	4.1096842
2022-04-14 17:15:00	0.0119112	0.01188532	4.1215954	4.1096842
2022-04-14 17:20:00	0.0119112	0.0118883	4.1215954	4.1096842
2022-04-14 17:25:00	0.0120007	0.01189725	4.1216849	4.1096842
2022-04-14 17:30:00	0.0119112	0.01190413	4.1215954	4.1096842
2022-04-14 17:35:00	0.0118516	0.01190413	4.1215358	4.1096842
2022-04-14 17:40:00	0.0118694	0.01189425	4.1215536	4.1096842
2022-04-14 17:45:00	0.0119112	0.01191811	4.1215954	4.1096842
2022-04-14 17:50:00	0.0119709	0.01192408	4.1216551	4.1096842
2022-04-14 17:55:00	0.0119112	0.011913	4.1215954	4.1096842
2022-04-14 18:00:00	0.0120579	0.01193065	4.1217421	4.1096842
2022-04-14 18:05:00	0.0120007	0.0119396	4.1216849	4.1096842
2022-04-14 18:10:00	0.0117919	0.01192767	4.1214761	4.1096842
2022-04-14 18:15:00	0.0119112	0.01191872	4.1215954	4.1096842
2022-04-14 18:20:00	0.0119322	0.01192082	4.1216164	4.1096842
2022-04-14 18:25:00	0.0119053	0.01192619	4.1215895	4.1096842
2022-04-14 18:30:00	0.0118814	0.01192739	4.1215656	4.1096842
2022-04-14 18:35:00	0.0119411	0.01193038	4.1216253	4.1096842
2022-04-14 18:40:00	0.0119412	0.01192741	4.1216254	4.1096842
2022-04-14 18:45:00	0.0118516	0.01192145	4.1215358	4.1096842
2022-04-14 18:50:00	0.0119709	0.01191275	4.1216551	4.1096842
2022-04-14 18:55:00	0.0118963	0.01190231	4.1215805	4.1096842
2022-04-14 19:00:00	0.0117919	0.01190231	4.1214761	4.1096842
2022-04-14 19:05:00	0.0119709	0.01190828	4.1216551	4.1096842
2022-04-14 19:10:00	0.0118217	0.01189723	4.1215059	4.1096842
2022-04-14 19:15:00	0.0118516	0.01189186	4.1215358	4.1096842
2022-04-14 19:20:00	0.0117919	0.01188291	4.1214761	4.1096842
2022-04-14 19:25:00	0.0119411	0.01188291	4.1216253	4.1096842
2022-04-14 19:30:00	0.0119411	0.0118829	4.1216253	4.1096842
2022-04-14 19:35:00	0.0119411	0.01189185	4.1216253	4.1096842
2022-04-14 19:40:00	0.0119502	0.01188978	4.1216344	4.1096842
2022-04-14 19:45:00	0.0119861	0.01189876	4.1216703	4.1096842
2022-04-14 19:50:00	0.0120007	0.01191964	4.1216849	4.1096842
2022-04-14 19:55:00	0.0119053	0.01191308	4.1215895	4.1096842
2022-04-14 20:00:00	0.0119951	0.01193042	4.1216793	4.1096842
2022-04-14 20:05:00	0.0119053	0.01193579	4.1215895	4.1096842
2022-04-14 20:10:00	0.0118516	0.01194176	4.1215358	4.1096842
2022-04-14 20:15:00	0.0117621	0.01192386	4.1214463	4.1096842
2022-04-14 20:20:00	0.0118516	0.01191491	4.1215358	4.1096842
2022-04-14 20:25:00	0.0119112	0.01191192	4.1215954	4.1096842
2022-04-14 20:30:00	0.0118514	0.01190204	4.1215356	4.1096842
2022-04-14 20:35:00	0.0119411	0.01189754	4.1216253	4.1096842
2022-04-14 20:40:00	0.0118814	0.01188561	4.1215656	4.1096842
2022-04-14 20:45:00	0.0117621	0.01187129	4.1214463	4.1096842
2022-04-14 20:50:00	0.012013	0.01187308	4.1216972	4.1096842
2022-04-14 20:55:00	0.0120007	0.01188262	4.1216849	4.1096842
2022-04-14 21:00:00	0.0117919	0.01187665	4.1214761	4.1096842
2022-04-14 21:05:00	0.0119709	0.01189753	4.1216551	4.1096842
2022-04-14 21:10:00	0.0119112	0.01190349	4.1215954	4.1096842
2022-04-14 21:15:00	0.0118814	0.01190051	4.1215656	4.1096842
2022-04-14 21:20:00	0.0118516	0.01190053	4.1215358	4.1096842
2022-04-14 21:25:00	0.0119411	0.01190053	4.1216253	4.1096842
2022-04-14 21:30:00	0.0118516	0.01189755	4.1215358	4.1096842
2022-04-14 21:35:00	0.0118516	0.0119065	4.1215358	4.1096842
2022-04-14 21:40:00	0.0119322	0.01189842	4.1216164	4.1096842
2022-04-14 21:45:00	0.0118217	0.01188052	4.1215059	4.1096842
2022-04-14 21:50:00	0.0119411	0.01189544	4.1216253	4.1096842
2022-04-14 21:55:00	0.0119412	0.01189247	4.1216254	4.1096842
2022-04-14 22:00:00	0.0118814	0.01188949	4.1215656	4.1096842
2022-04-14 22:05:00	0.0118516	0.01188651	4.1215358	4.1096842
2022-04-14 22:10:00	0.0118217	0.01188352	4.1215059	4.1096842
2022-04-14 22:15:00	0.0118245	0.01187186	4.1215087	4.1096842
2022-04-14 22:20:00	0.0117975	0.01186645	4.1214817	4.1096842
2022-04-14 22:25:00	0.0118604	0.01186733	4.1215446	4.1096842
2022-04-14 22:30:00	0.0119112	0.01186523	4.1215954	4.1096842
2022-04-14 22:35:00	0.0118516	0.01186822	4.1215358	4.1096842
2022-04-14 22:40:00	0.0118217	0.01185628	4.1215059	4.1096842
2022-04-14 22:45:00	0.0119411	0.01185627	4.1216253	4.1096842
2022-04-14 22:50:00	0.0118245	0.01185058	4.1215087	4.1096842
2022-04-14 22:55:00	0.0118814	0.01185356	4.1215656	4.1096842
2022-04-14 23:00:00	0.0118784	0.01185923	4.1215626	4.1096842
2022-04-14 23:05:00	0.0118814	0.01186492	4.1215656	4.1096842
2022-04-14 23:10:00	0.0119709	0.01188226	4.1216551	4.1096842
2022-04-14 23:15:00	0.0119709	0.01189331	4.1216551	4.1096842
2022-04-14 23:20:00	0.0118334	0.01188553	4.1215176	4.1096842
2022-04-14 23:25:00	0.0119322	0.01189359	4.1216164	4.1096842
2022-04-14 23:30:00	0.0118873	0.01190015	4.1215715	4.1096842
2022-04-14 23:35:00	0.0119322	0.01189926	4.1216164	4.1096842
2022-04-14 23:40:00	0.0119951	0.01191632	4.1216793	4.1096842
2022-04-14 23:45:00	0.0119682	0.011925	4.1216524	4.1096842
2022-04-14 23:50:00	0.0119112	0.01192828	4.1215954	4.1096842
2022-04-14 23:55:00	0.0118814	0.01192828	4.1215656	4.1096842
2022-04-15 00:00:00	0.0119682	0.01192801	4.1216524	4.1096842
2022-04-15 00:05:00	0.0118516	0.01191608	4.1215358	4.1096842
2022-04-15 00:10:00	0.0118814	0.01192088	4.1215656	4.1096842
2022-04-15 00:15:00	0.0118516	0.01191282	4.1215358	4.1096842
2022-04-15 00:20:00	0.0119112	0.01191521	4.1215954	4.1096842
2022-04-15 00:25:00	0.0118217	0.01190416	4.1215059	4.1096842
2022-04-15 00:30:00	0.0119709	0.01190174	4.1216551	4.1096842
2022-04-15 00:35:00	0.0119112	0.01189604	4.1215954	4.1096842
2022-04-15 00:40:00	0.0119411	0.01189903	4.1216253	4.1096842
2022-04-15 00:45:00	0.0119411	0.011905	4.1216253	4.1096842
2022-04-15 00:50:00	0.0120306	0.01191124	4.1217148	4.1096842
2022-04-15 00:55:00	0.0119232	0.0119184	4.1216074	4.1096842
2022-04-15 01:00:00	0.0119322	0.01192348	4.1216164	4.1096842
2022-04-15 01:05:00	0.0118334	0.01192166	4.1215176	4.1096842
2022-04-15 01:10:00	0.0118814	0.01191868	4.1215656	4.1096842
2022-04-15 01:15:00	0.0119112	0.01192763	4.1215954	4.1096842
2022-04-15 01:20:00	0.0117621	0.01190675	4.1214463	4.1096842
2022-04-15 01:25:00	0.0118217	0.0118978	4.1215059	4.1096842
2022-04-15 01:30:00	0.0118217	0.01188586	4.1215059	4.1096842
2022-04-15 01:35:00	0.0118217	0.01187392	4.1215059	4.1096842
2022-04-15 01:40:00	0.0118814	0.011859	4.1215656	4.1096842
2022-04-15 01:45:00	0.0117919	0.01184587	4.1214761	4.1096842
2022-04-15 01:50:00	0.0118065	0.0118333	4.1214907	4.1096842
2022-04-15 01:55:00	0.0119682	0.01184678	4.1216524	4.1096842
2022-04-15 02:00:00	0.0119411	0.01185275	4.1216253	4.1096842
2022-04-15 02:05:00	0.0119232	0.01185395	4.1216074	4.1096842
2022-04-15 02:10:00	0.0118814	0.01186588	4.1215656	4.1096842
2022-04-15 02:15:00	0.0118217	0.01186588	4.1215059	4.1096842
2022-04-15 02:20:00	0.0119502	0.01187873	4.1216344	4.1096842
2022-04-15 02:25:00	0.0119502	0.01189158	4.1216344	4.1096842
2022-04-15 02:30:00	0.0119112	0.01189456	4.1215954	4.1096842
2022-04-15 02:35:00	0.0119322	0.01190859	4.1216164	4.1096842
2022-04-15 02:40:00	0.0118514	0.01191308	4.1215356	4.1096842
2022-04-15 02:45:00	0.0119411	0.01191037	4.1216253	4.1096842
2022-04-15 02:50:00	0.0118963	0.01190589	4.1215805	4.1096842
2022-04-15 02:55:00	0.0118814	0.01190171	4.1215656	4.1096842
2022-04-15 03:00:00	0.0118424	0.01189781	4.1215266	4.1096842
2022-04-15 03:05:00	0.0118514	0.01190078	4.1215356	4.1096842
2022-04-15 03:10:00	0.0118814	0.0118939	4.1215656	4.1096842
2022-04-15 03:15:00	0.0119112	0.01189	4.1215954	4.1096842
2022-04-15 03:20:00	0.0118217	0.01188105	4.1215059	4.1096842
2022-04-15 03:25:00	0.0119143	0.01187926	4.1215985	4.1096842
2022-04-15 03:30:00	0.0119411	0.01188823	4.1216253	4.1096842
2022-04-15 03:35:00	0.0119709	0.01189121	4.1216551	4.1096842
2022-04-15 03:40:00	0.0119771	0.01189929	4.1216613	4.1096842
2022-04-15 03:45:00	0.0118516	0.01189631	4.1215358	4.1096842
2022-04-15 03:50:00	0.0119322	0.01190529	4.1216164	4.1096842
2022-04-15 03:55:00	0.0119682	0.01191697	4.1216524	4.1096842
2022-04-15 04:00:00	0.0118217	0.011911	4.1215059	4.1096842
2022-04-15 04:05:00	0.0120759	0.01192747	4.1217601	4.1096842
2022-04-15 04:10:00	0.0119709	0.01194239	4.1216551	4.1096842
2022-04-15 04:15:00	0.0118963	0.01194059	4.1215805	4.1096842
2022-04-15 04:20:00	0.0118963	0.01193611	4.1215805	4.1096842
2022-04-15 04:25:00	0.0119709	0.01193611	4.1216551	4.1096842
2022-04-15 04:30:00	0.0120489	0.01194329	4.1217331	4.1096842
2022-04-15 04:35:00	0.0119709	0.01195522	4.1216551	4.1096842
2022-04-15 04:40:00	0.0119112	0.01195312	4.1215954	4.1096842
2022-04-15 04:45:00	0.01204	0.0119603	4.1217242	4.1096842
2022-04-15 04:50:00	0.0120007	0.0119782	4.1216849	4.1096842
2022-04-15 04:55:00	0.0120007	0.01197068	4.1216849	4.1096842
2022-04-15 05:00:00	0.0119861	0.0119722	4.1216703	4.1096842
2022-04-15 05:05:00	0.0119411	0.01197668	4.1216253	4.1096842
2022-04-15 05:10:00	0.0120669	0.01199374	4.1217511	4.1096842
2022-04-15 05:15:00	0.0119411	0.01199076	4.1216253	4.1096842
2022-04-15 05:20:00	0.0119709	0.01198296	4.1216551	4.1096842
2022-04-15 05:25:00	0.0119709	0.01198296	4.1216551	4.1096842
2022-04-15 05:30:00	0.0120306	0.0119949	4.1217148	4.1096842
2022-04-15 05:35:00	0.0120489	0.01199579	4.1217331	4.1096842
2022-04-15 05:40:00	0.0119709	0.01199281	4.1216551	4.1096842
2022-04-15 05:45:00	0.0120306	0.0119958	4.1217148	4.1096842
2022-04-15 05:50:00	0.0120902	0.01200621	4.1217744	4.1096842
2022-04-15 05:55:00	0.0119591	0.01200801	4.1216433	4.1096842
2022-04-15 06:00:00	0.0119682	0.01199814	4.1216524	4.1096842
2022-04-15 06:05:00	0.0119112	0.01199515	4.1215954	4.1096842
2022-04-15 06:10:00	0.0119412	0.01199218	4.1216254	4.1096842
2022-04-15 06:15:00	0.0118516	0.01198025	4.1215358	4.1096842
2022-04-15 06:20:00	0.0119322	0.01197041	4.1216164	4.1096842
2022-04-15 06:25:00	0.0119411	0.01195963	4.1216253	4.1096842
2022-04-15 06:30:00	0.0119709	0.01195963	4.1216551	4.1096842
2022-04-15 06:35:00	0.01204	0.01196057	4.1217242	4.1096842
2022-04-15 06:40:00	0.0118814	0.01193969	4.1215656	4.1096842
2022-04-15 06:45:00	0.0120041	0.01194419	4.1216883	4.1096842
2022-04-15 06:50:00	0.0120007	0.01194744	4.1216849	4.1096842
2022-04-15 06:55:00	0.0118814	0.01194446	4.1215656	4.1096842
2022-04-15 07:00:00	0.0120604	0.01195638	4.1217446	4.1096842
2022-04-15 07:05:00	0.0120306	0.01197428	4.1217148	4.1096842
2022-04-15 07:10:00	0.0120306	0.01198412	4.1217148	4.1096842
2022-04-15 07:15:00	0.0119709	0.0119871	4.1216551	4.1096842
2022-04-15 07:20:00	0.0119709	0.0119871	4.1216551	4.1096842
2022-04-15 07:25:00	0.0121567	0.01199877	4.1218409	4.1096842
2022-04-15 07:30:00	0.0121201	0.01202264	4.1218043	4.1096842
2022-04-15 07:35:00	0.0120604	0.01202827	4.1217446	4.1096842
2022-04-15 07:40:00	0.0120007	0.01202827	4.1216849	4.1096842
2022-04-15 07:45:00	0.0121201	0.01205214	4.1218043	4.1096842
2022-04-15 07:50:00	0.0120902	0.01205512	4.1217744	4.1096842
2022-04-15 07:55:00	0.0120306	0.01205512	4.1217148	4.1096842
2022-04-15 08:00:00	0.0120604	0.0120581	4.1217446	4.1096842
2022-04-15 08:05:00	0.0121499	0.012076	4.1218341	4.1096842
2022-04-15 08:10:00	0.0120604	0.01208495	4.1217446	4.1096842
2022-04-15 08:15:00	0.0121028	0.01207956	4.121787	4.1096842
2022-04-15 08:20:00	0.0120902	0.01207657	4.1217744	4.1096842
2022-04-15 08:25:00	0.0120902	0.01207955	4.1217744	4.1096842
2022-04-15 08:30:00	0.0121798	0.01209746	4.121864	4.1096842
2022-04-15 08:35:00	0.0121499	0.01210044	4.1218341	4.1096842
2022-04-15 08:40:00	0.0121499	0.01210641	4.1218341	4.1096842
2022-04-15 08:45:00	0.0121499	0.01211834	4.1218341	4.1096842
2022-04-15 08:50:00	0.0121201	0.01212431	4.1218043	4.1096842
2022-04-15 08:55:00	0.0123289	0.01214221	4.1220131	4.1096842
2022-04-15 09:00:00	0.0120902	0.01214519	4.1217744	4.1096842
2022-04-15 09:05:00	0.0121499	0.0121499	4.1218341	4.1096842
2022-04-15 09:10:00	0.0121298	0.01215386	4.121814	4.1096842
2022-04-15 09:15:00	0.0120849	0.01215333	4.1217691	4.1096842
2022-04-15 09:20:00	0.0122106	0.01215641	4.1218948	4.1096842
2022-04-15 09:25:00	0.0121201	0.01215343	4.1218043	4.1096842
2022-04-15 09:30:00	0.0122465	0.01216309	4.1219307	4.1096842
2022-04-15 09:35:00	0.0120902	0.01215712	4.1217744	4.1096842
2022-04-15 09:40:00	0.0122096	0.01216607	4.1218938	4.1096842
2022-04-15 09:45:00	0.0122394	0.01215712	4.1219236	4.1096842
2022-04-15 09:50:00	0.0122394	0.01217204	4.1219236	4.1096842
2022-04-15 09:55:00	0.0123289	0.01218994	4.1220131	4.1096842
2022-04-15 10:00:00	0.0121499	0.01219195	4.1218341	4.1096842
2022-04-15 10:05:00	0.0122096	0.01220442	4.1218938	4.1096842
2022-04-15 10:10:00	0.0122734	0.0122107	4.1219576	4.1096842
2022-04-15 10:15:00	0.0122693	0.01222562	4.1219535	4.1096842
2022-04-15 10:20:00	0.0122394	0.01222491	4.1219236	4.1096842
2022-04-15 10:25:00	0.0122693	0.01224282	4.1219535	4.1096842
2022-04-15 10:30:00	0.0122394	0.0122458	4.1219236	4.1096842
2022-04-15 10:35:00	0.0121746	0.01223932	4.1218588	4.1096842
2022-04-15 10:40:00	0.0121798	0.01223336	4.121864	4.1096842
2022-04-15 10:45:00	0.0122693	0.0122274	4.1219535	4.1096842
2022-04-15 10:50:00	0.0122096	0.01223337	4.1218938	4.1096842
2022-04-15 10:55:00	0.0121926	0.01223167	4.1218768	4.1096842
2022-04-15 11:00:00	0.0122096	0.01222529	4.1218938	4.1096842
2022-04-15 11:05:00	0.0122914	0.0122275	4.1219756	4.1096842
2022-04-15 11:10:00	0.0122394	0.0122275	4.1219236	4.1096842
2022-04-15 11:15:00	0.0122644	0.01222701	4.1219486	4.1096842
2022-04-15 11:20:00	0.0120902	0.01221209	4.1217744	4.1096842
2022-04-15 11:25:00	0.0122644	0.01222107	4.1219486	4.1096842
2022-04-15 11:30:00	0.0122096	0.01222405	4.1218938	4.1096842
2022-04-15 11:35:00	0.0122096	0.01221808	4.1218938	4.1096842
2022-04-15 11:40:00	0.0122734	0.01222446	4.1219576	4.1096842
2022-04-15 11:45:00	0.0122555	0.01223075	4.1219397	4.1096842
2022-04-15 11:50:00	0.0121798	0.01222777	4.121864	4.1096842
2022-04-15 11:55:00	0.0123183	0.01223046	4.1220025	4.1096842
2022-04-15 12:00:00	0.0122914	0.01223566	4.1219756	4.1096842
2022-04-15 12:05:00	0.0123273	0.01224195	4.1220115	4.1096842
2022-04-15 12:10:00	0.0122991	0.01226284	4.1219833	4.1096842
2022-04-15 12:15:00	0.0121836	0.01225476	4.1218678	4.1096842
2022-04-15 12:20:00	0.0122693	0.01226073	4.1219535	4.1096842
2022-04-15 12:25:00	0.0122734	0.01226711	4.1219576	4.1096842
2022-04-15 12:30:00	0.0122914	0.01226891	4.1219756	4.1096842
2022-04-15 12:35:00	0.0121499	0.01225835	4.1218341	4.1096842
2022-04-15 12:40:00	0.0123289	0.01227326	4.1220131	4.1096842
2022-04-15 12:45:00	0.0122394	0.01226537	4.1219236	4.1096842
2022-04-15 12:50:00	0.0123722	0.01227345	4.1220564	4.1096842
2022-04-15 12:55:00	0.0123289	0.01227361	4.1220131	4.1096842
2022-04-15 13:00:00	0.0122693	0.01227063	4.1219535	4.1096842
2022-04-15 13:05:00	0.0122693	0.0122792	4.1219535	4.1096842
2022-04-15 13:10:00	0.0122693	0.0122792	4.1219535	4.1096842
2022-04-15 13:15:00	0.0122644	0.0122783	4.1219486	4.1096842
2022-04-15 13:20:00	0.0122693	0.01227609	4.1219535	4.1096842
2022-04-15 13:25:00	0.0122096	0.01228206	4.1218938	4.1096842
2022-04-15 13:30:00	0.0122693	0.0122761	4.1219535	4.1096842
2022-04-15 13:35:00	0.0122644	0.0122786	4.1219486	4.1096842
2022-04-15 13:40:00	0.0122693	0.01226831	4.1219535	4.1096842
2022-04-15 13:45:00	0.0122394	0.01225936	4.1219236	4.1096842
2022-04-15 13:50:00	0.0122693	0.01225936	4.1219535	4.1096842
2022-04-15 13:55:00	0.0122693	0.01225936	4.1219535	4.1096842
2022-04-15 14:00:00	0.0123289	0.01226532	4.1220131	4.1096842
2022-04-15 14:05:00	0.0122394	0.01226282	4.1219236	4.1096842
2022-04-15 14:10:00	0.0121798	0.01225387	4.121864	4.1096842
2022-04-15 14:15:00	0.0122394	0.01225685	4.1219236	4.1096842
2022-04-15 14:20:00	0.0121798	0.0122479	4.121864	4.1096842
2022-04-15 14:25:00	0.0122394	0.0122454	4.1219236	4.1096842
2022-04-15 14:30:00	0.0122693	0.0122454	4.1219535	4.1096842
2022-04-15 14:35:00	0.0121499	0.01223645	4.1218341	4.1096842
2022-04-15 14:40:00	0.0122394	0.01223346	4.1219236	4.1096842
2022-04-15 14:45:00	0.0122096	0.01222749	4.1218938	4.1096842
2022-04-15 14:50:00	0.0122693	0.01222153	4.1219535	4.1096842
2022-04-15 14:55:00	0.0122555	0.01222314	4.1219397	4.1096842
2022-04-15 15:00:00	0.0122394	0.0122291	4.1219236	4.1096842
2022-04-15 15:05:00	0.0122991	0.01223507	4.1219833	4.1096842
2022-04-15 15:10:00	0.0123183	0.01224892	4.1220025	4.1096842
2022-04-15 15:15:00	0.0122096	0.01224594	4.1218938	4.1096842
2022-04-15 15:20:00	0.0122106	0.01224007	4.1218948	4.1096842
2022-04-15 15:25:00	0.0123093	0.01225601	4.1219935	4.1096842
2022-04-15 15:30:00	0.0122096	0.01225303	4.1218938	4.1096842
2022-04-15 15:35:00	0.0122693	0.012259	4.1219535	4.1096842
2022-04-15 15:40:00	0.0122394	0.01225601	4.1219236	4.1096842
2022-04-15 15:45:00	0.0121798	0.01224844	4.121864	4.1096842
2022-04-15 15:50:00	0.0122394	0.01224844	4.1219236	4.1096842
2022-04-15 15:55:00	0.0123363	0.01225216	4.1220205	4.1096842
2022-04-15 16:00:00	0.0122693	0.01224726	4.1219535	4.1096842
2022-04-15 16:05:00	0.0122375	0.01225005	4.1219217	4.1096842
2022-04-15 16:10:00	0.0122394	0.01225293	4.1219236	4.1096842
2022-04-15 16:15:00	0.0121836	0.01224036	4.1218678	4.1096842
2022-04-15 16:20:00	0.0123093	0.01225033	4.1219935	4.1096842
2022-04-15 16:25:00	0.0121499	0.01223839	4.1218341	4.1096842
2022-04-15 16:30:00	0.0122394	0.01223839	4.1219236	4.1096842
2022-04-15 16:35:00	0.0123587	0.01225628	4.1220429	4.1096842
2022-04-15 16:40:00	0.0123003	0.01226237	4.1219845	4.1096842
2022-04-15 16:45:00	0.0121499	0.01224373	4.1218341	4.1096842
2022-04-15 16:50:00	0.0123289	0.01224969	4.1220131	4.1096842
2022-04-15 16:55:00	0.0122734	0.01225328	4.1219576	4.1096842
2022-04-15 17:00:00	0.0122693	0.01225627	4.1219535	4.1096842
2022-04-15 17:05:00	0.0122693	0.01226484	4.1219535	4.1096842
2022-04-15 17:10:00	0.0122375	0.01225766	4.1219217	4.1096842
2022-04-15 17:15:00	0.0122096	0.01226363	4.1218938	4.1096842
2022-04-15 17:20:00	0.0121798	0.01225767	4.121864	4.1096842
2022-04-15 17:25:00	0.0122693	0.01224873	4.1219535	4.1096842
2022-04-15 17:30:00	0.0122394	0.01224264	4.1219236	4.1096842
2022-04-15 17:35:00	0.0121798	0.01224563	4.121864	4.1096842
2022-04-15 17:40:00	0.0123886	0.0122516	4.1220728	4.1096842
2022-04-15 17:45:00	0.0122693	0.01225119	4.1219535	4.1096842
2022-04-15 17:50:00	0.0122394	0.0122482	4.1219236	4.1096842
2022-04-15 17:55:00	0.0123289	0.01225416	4.1220131	4.1096842
2022-04-15 18:00:00	0.0122096	0.01225137	4.1218938	4.1096842
2022-04-15 18:05:00	0.0122394	0.01225435	4.1219236	4.1096842
2022-04-15 18:10:00	0.0122096	0.01225733	4.1218938	4.1096842
2022-04-15 18:15:00	0.0122555	0.01225595	4.1219397	4.1096842
2022-04-15 18:20:00	0.0122555	0.01225756	4.1219397	4.1096842
2022-04-15 18:25:00	0.0122991	0.01226949	4.1219833	4.1096842
2022-04-15 18:30:00	0.0121798	0.01224861	4.121864	4.1096842
2022-04-15 18:35:00	0.0121499	0.01223667	4.1218341	4.1096842
2022-04-15 18:40:00	0.0122106	0.01223379	4.1218948	4.1096842
2022-04-15 18:45:00	0.0122096	0.01222186	4.1218938	4.1096842
2022-04-15 18:50:00	0.0122734	0.01222824	4.1219576	4.1096842
2022-04-15 18:55:00	0.0120604	0.01221034	4.1217446	4.1096842
2022-04-15 19:00:00	0.0121499	0.01220437	4.1218341	4.1096842
2022-04-15 19:05:00	0.0121798	0.0121968	4.121864	4.1096842
2022-04-15 19:10:00	0.0122693	0.01219818	4.1219535	4.1096842
2022-04-15 19:15:00	0.0121499	0.01218326	4.1218341	4.1096842
2022-04-15 19:20:00	0.0121798	0.01218326	4.121864	4.1096842
2022-04-15 19:25:00	0.0122096	0.01218923	4.1218938	4.1096842
2022-04-15 19:30:00	0.0122285	0.01219102	4.1219127	4.1096842
2022-04-15 19:35:00	0.0122096	0.01219102	4.1218938	4.1096842
2022-04-15 19:40:00	0.0121798	0.01218166	4.121864	4.1096842
2022-04-15 19:45:00	0.0122394	0.01219956	4.1219236	4.1096842
2022-04-15 19:50:00	0.0121499	0.01219956	4.1218341	4.1096842
2022-04-15 19:55:00	0.0121499	0.01219657	4.1218341	4.1096842
2022-04-15 20:00:00	0.0121499	0.01218463	4.1218341	4.1096842
2022-04-15 20:05:00	0.0122285	0.01219249	4.1219127	4.1096842
2022-04-15 20:10:00	0.0122465	0.01219916	4.1219307	4.1096842
2022-04-15 20:15:00	0.0121798	0.01219618	4.121864	4.1096842
2022-04-15 20:20:00	0.0121798	0.01219131	4.121864	4.1096842
2022-04-15 20:25:00	0.0122106	0.01219141	4.1218948	4.1096842
2022-04-15 20:30:00	0.0121499	0.01218842	4.1218341	4.1096842
2022-04-15 20:35:00	0.0122096	0.01218544	4.1218938	4.1096842
2022-04-15 20:40:00	0.0121499	0.01218544	4.1218341	4.1096842
2022-04-15 20:45:00	0.0122096	0.01219141	4.1218938	4.1096842
2022-04-15 20:50:00	0.0121499	0.01219141	4.1218341	4.1096842
2022-04-15 20:55:00	0.0120902	0.01217758	4.1217744	4.1096842
2022-04-15 21:00:00	0.0120604	0.01215897	4.1217446	4.1096842
2022-04-15 21:05:00	0.0121118	0.01215217	4.121796	4.1096842
2022-04-15 21:10:00	0.0121499	0.01214918	4.1218341	4.1096842
2022-04-15 21:15:00	0.0121499	0.01214311	4.1218341	4.1096842
2022-04-15 21:20:00	0.0121499	0.01214311	4.1218341	4.1096842
2022-04-15 21:25:00	0.0120306	0.01212521	4.1217148	4.1096842
2022-04-15 21:30:00	0.0122016	0.01213038	4.1218858	4.1096842
2022-04-15 21:35:00	0.0121201	0.01212143	4.1218043	4.1096842
2022-04-15 21:40:00	0.0120902	0.01211546	4.1217744	4.1096842
2022-04-15 21:45:00	0.0121201	0.01211845	4.1218043	4.1096842
2022-04-15 21:50:00	0.0120902	0.01212143	4.1217744	4.1096842
2022-04-15 21:55:00	0.0121201	0.01212226	4.1218043	4.1096842
2022-04-15 22:00:00	0.0122106	0.01212833	4.1218948	4.1096842
2022-04-15 22:05:00	0.0121836	0.0121317	4.1218678	4.1096842
2022-04-15 22:10:00	0.0121926	0.01213597	4.1218768	4.1096842
2022-04-15 22:15:00	0.0122914	0.01216205	4.1219756	4.1096842
2022-04-15 22:20:00	0.0121499	0.01215688	4.1218341	4.1096842
2022-04-15 22:25:00	0.0121798	0.01216285	4.121864	4.1096842
2022-04-15 22:30:00	0.0122555	0.01217938	4.1219397	4.1096842
2022-04-15 22:35:00	0.0122693	0.0121943	4.1219535	4.1096842
2022-04-15 22:40:00	0.0122555	0.01221083	4.1219397	4.1096842
2022-04-15 22:45:00	0.0121836	0.01221718	4.1218678	4.1096842
2022-04-15 22:50:00	0.0121499	0.01221111	4.1218341	4.1096842
2022-04-15 22:55:00	0.0122734	0.01222009	4.1219576	4.1096842
2022-04-15 23:00:00	0.0121499	0.01221582	4.1218341	4.1096842
2022-04-15 23:05:00	0.0121836	0.01220504	4.1218678	4.1096842
2022-04-15 23:10:00	0.0122394	0.01221399	4.1219236	4.1096842
2022-04-15 23:15:00	0.0121798	0.01221399	4.121864	4.1096842
2022-04-15 23:20:00	0.0121499	0.01220343	4.1218341	4.1096842
2022-04-15 23:25:00	0.0120902	0.01218552	4.1217744	4.1096842
2022-04-15 23:30:00	0.0122196	0.01218193	4.1219038	4.1096842
2022-04-15 23:35:00	0.0121798	0.01218155	4.121864	4.1096842
2022-04-15 23:40:00	0.0121798	0.01218454	4.121864	4.1096842
2022-04-15 23:45:00	0.0121499	0.01217219	4.1218341	4.1096842
2022-04-15 23:50:00	0.0122394	0.01218114	4.1219236	4.1096842
2022-04-15 23:55:00	0.0123991	0.01220269	4.1220833	4.1096842
2022-04-16 00:00:00	0.0122914	0.01220789	4.1219756	4.1096842
2022-04-16 00:05:00	0.0123587	0.01222578	4.1220429	4.1096842
2022-04-16 00:10:00	0.0122096	0.01223175	4.1218938	4.1096842
2022-04-16 00:15:00	0.0121499	0.01223772	4.1218341	4.1096842
2022-04-16 00:20:00	0.0122644	0.0122422	4.1219486	4.1096842
2022-04-16 00:25:00	0.0121798	0.0122422	4.121864	4.1096842
2022-04-16 00:30:00	0.0121926	0.01224348	4.1218768	4.1096842
2022-04-16 00:35:00	0.0122096	0.01224945	4.1218938	4.1096842
2022-04-16 00:40:00	0.0123289	0.0122584	4.1220131	4.1096842
2022-04-16 00:45:00	0.0122106	0.01223955	4.1218948	4.1096842
2022-04-16 00:50:00	0.0121798	0.01222839	4.121864	4.1096842
2022-04-16 00:55:00	0.0122394	0.01221646	4.1219236	4.1096842
2022-04-16 01:00:00	0.0122693	0.01222243	4.1219535	4.1096842
2022-04-16 01:05:00	0.0122394	0.01223138	4.1219236	4.1096842
2022-04-16 01:10:00	0.0123003	0.01223497	4.1219845	4.1096842
2022-04-16 01:15:00	0.0121798	0.01223497	4.121864	4.1096842
2022-04-16 01:20:00	0.0123289	0.0122486	4.1220131	4.1096842
2022-04-16 01:25:00	0.0122096	0.0122486	4.1218938	4.1096842
2022-04-16 01:30:00	0.0122824	0.01224395	4.1219666	4.1096842
2022-04-16 01:35:00	0.0122096	0.01224385	4.1218938	4.1096842
2022-04-16 01:40:00	0.0122555	0.01225142	4.1219397	4.1096842
2022-04-16 01:45:00	0.0122096	0.01224844	4.1218938	4.1096842
2022-04-16 01:50:00	0.0122693	0.01224844	4.1219535	4.1096842
2022-04-16 01:55:00	0.0123289	0.01225739	4.1220131	4.1096842
2022-04-16 02:00:00	0.0122991	0.01225727	4.1219833	4.1096842
2022-04-16 02:05:00	0.0122991	0.0122692	4.1219833	4.1096842
2022-04-16 02:10:00	0.0122693	0.01226324	4.1219535	4.1096842
2022-04-16 02:15:00	0.0122693	0.01226921	4.1219535	4.1096842
2022-04-16 02:20:00	0.0122991	0.01227088	4.1219833	4.1096842
2022-04-16 02:25:00	0.0122096	0.01227088	4.1218938	4.1096842
2022-04-16 02:30:00	0.0123093	0.01227626	4.1219935	4.1096842
2022-04-16 02:35:00	0.0123289	0.01228819	4.1220131	4.1096842
2022-04-16 02:40:00	0.0121836	0.01227962	4.1218678	4.1096842
2022-04-16 02:45:00	0.0122394	0.01227067	4.1219236	4.1096842
2022-04-16 02:50:00	0.0122693	0.01226769	4.1219535	4.1096842
2022-04-16 02:55:00	0.0122394	0.01226172	4.1219236	4.1096842
2022-04-16 03:00:00	0.0122991	0.0122647	4.1219833	4.1096842
2022-04-16 03:05:00	0.0122285	0.01226062	4.1219127	4.1096842
2022-04-16 03:10:00	0.0122196	0.01225267	4.1219038	4.1096842
2022-04-16 03:15:00	0.0122096	0.01225267	4.1218938	4.1096842
2022-04-16 03:20:00	0.0122693	0.01224867	4.1219535	4.1096842
2022-04-16 03:25:00	0.0122285	0.01223863	4.1219127	4.1096842
2022-04-16 03:30:00	0.0122693	0.0122472	4.1219535	4.1096842
2022-04-16 03:35:00	0.0122096	0.01224422	4.1218938	4.1096842
2022-04-16 03:40:00	0.0121798	0.01223527	4.121864	4.1096842
2022-04-16 03:45:00	0.0120902	0.01222035	4.1217744	4.1096842
2022-04-16 03:50:00	0.0122096	0.0122114	4.1218938	4.1096842
2022-04-16 03:55:00	0.0122016	0.01220871	4.1218858	4.1096842
2022-04-16 04:00:00	0.0122693	0.01221368	4.1219535	4.1096842
2022-04-16 04:05:00	0.0123587	0.01222859	4.1220429	4.1096842
2022-04-16 04:10:00	0.0121499	0.01221665	4.1218341	4.1096842
2022-04-16 04:15:00	0.0122096	0.01221476	4.1218938	4.1096842
2022-04-16 04:20:00	0.0122096	0.01220879	4.1218938	4.1096842
2022-04-16 04:25:00	0.0122693	0.01221476	4.1219535	4.1096842
2022-04-16 04:30:00	0.0122693	0.01222371	4.1219535	4.1096842
2022-04-16 04:35:00	0.0123542	0.01225011	4.1220384	4.1096842
2022-04-16 04:40:00	0.0122644	0.01225559	4.1219486	4.1096842
2022-04-16 04:45:00	0.0122096	0.01225639	4.1218938	4.1096842
2022-04-16 04:50:00	0.0120902	0.01223848	4.1217744	4.1096842
2022-04-16 04:55:00	0.0122096	0.01222357	4.1218938	4.1096842
2022-04-16 05:00:00	0.0121798	0.01222656	4.121864	4.1096842
2022-04-16 05:05:00	0.0122285	0.01222845	4.1219127	4.1096842
2022-04-16 05:10:00	0.0122914	0.01223663	4.1219756	4.1096842
2022-04-16 05:15:00	0.0120902	0.01221872	4.1217744	4.1096842
2022-04-16 05:20:00	0.0121798	0.01220977	4.121864	4.1096842
2022-04-16 05:25:00	0.0121499	0.01218934	4.1218341	4.1096842
2022-04-16 05:30:00	0.0122914	0.01219204	4.1219756	4.1096842
2022-04-16 05:35:00	0.0122693	0.01219801	4.1219535	4.1096842
2022-04-16 05:40:00	0.0121499	0.01220398	4.1218341	4.1096842
2022-04-16 05:45:00	0.0121298	0.012196	4.121814	4.1096842
2022-04-16 05:50:00	0.0122096	0.01219898	4.1218938	4.1096842
2022-04-16 05:55:00	0.0122285	0.01219898	4.1219127	4.1096842
2022-04-16 06:00:00	0.0122394	0.01219378	4.1219236	4.1096842
2022-04-16 06:05:00	0.0121798	0.01220274	4.121864	4.1096842
2022-04-16 06:10:00	0.0122096	0.01220572	4.1218938	4.1096842
2022-04-16 06:15:00	0.0121387	0.0122046	4.1218229	4.1096842
2022-04-16 06:20:00	0.0122096	0.01219642	4.1218938	4.1096842
2022-04-16 06:25:00	0.0122096	0.01219045	4.1218938	4.1096842
2022-04-16 06:30:00	0.0122096	0.01219642	4.1218938	4.1096842
2022-04-16 06:35:00	0.0122824	0.01221168	4.1219666	4.1096842
2022-04-16 06:40:00	0.0122096	0.01221168	4.1218938	4.1096842
2022-04-16 06:45:00	0.0121201	0.01220084	4.1218043	4.1096842
2022-04-16 06:50:00	0.0122394	0.01220084	4.1219236	4.1096842
2022-04-16 06:55:00	0.0122096	0.01220382	4.1218938	4.1096842
2022-04-16 07:00:00	0.0122693	0.01220979	4.1219535	4.1096842
2022-04-16 07:05:00	0.0122693	0.01222285	4.1219535	4.1096842
2022-04-16 07:10:00	0.0121798	0.01221987	4.121864	4.1096842
2022-04-16 07:15:00	0.0122096	0.01221987	4.1218938	4.1096842
2022-04-16 07:20:00	0.0122394	0.01222285	4.1219236	4.1096842
2022-04-16 07:25:00	0.0121298	0.01220759	4.121814	4.1096842
2022-04-16 07:30:00	0.0122096	0.01220759	4.1218938	4.1096842
2022-04-16 07:35:00	0.0121499	0.01221057	4.1218341	4.1096842
2022-04-16 07:40:00	0.0122196	0.01220859	4.1219038	4.1096842
2022-04-16 07:45:00	0.0121836	0.01220599	4.1218678	4.1096842
2022-04-16 07:50:00	0.0122096	0.01220002	4.1218938	4.1096842
2022-04-16 07:55:00	0.0121499	0.01218808	4.1218341	4.1096842
2022-04-16 08:00:00	0.0123587	0.01220597	4.1220429	4.1096842
2022-04-16 08:05:00	0.0121798	0.01220299	4.121864	4.1096842
2022-04-16 08:10:00	0.0122394	0.01220299	4.1219236	4.1096842
2022-04-16 08:15:00	0.0122096	0.01221097	4.1218938	4.1096842
2022-04-16 08:20:00	0.0121499	0.012205	4.1218341	4.1096842
2022-04-16 08:25:00	0.0122693	0.01221694	4.1219535	4.1096842
2022-04-16 08:30:00	0.0122991	0.01222489	4.1219833	4.1096842
2022-04-16 08:35:00	0.0121798	0.01222451	4.121864	4.1096842
2022-04-16 08:40:00	0.0122016	0.01222371	4.1218858	4.1096842
2022-04-16 08:45:00	0.0122555	0.01223427	4.1219397	4.1096842
2022-04-16 08:50:00	0.0122693	0.01222533	4.1219535	4.1096842
2022-04-16 08:55:00	0.0123273	0.01224008	4.1220115	4.1096842
2022-04-16 09:00:00	0.0123183	0.01224797	4.1220025	4.1096842
2022-04-16 09:05:00	0.0122693	0.01225394	4.1219535	4.1096842
2022-04-16 09:10:00	0.0123093	0.01226988	4.1219935	4.1096842
2022-04-16 09:15:00	0.0122991	0.01227286	4.1219833	4.1096842
2022-04-16 09:20:00	0.0122394	0.01226689	4.1219236	4.1096842
2022-04-16 09:25:00	0.0123901	0.01228792	4.1220743	4.1096842
2022-04-16 09:30:00	0.0122096	0.01228872	4.1218938	4.1096842
2022-04-16 09:35:00	0.0122693	0.0122901	4.1219535	4.1096842
2022-04-16 09:40:00	0.0122096	0.01228413	4.1218938	4.1096842
2022-04-16 09:45:00	0.0124483	0.01229623	4.1221325	4.1096842
2022-04-16 09:50:00	0.0123886	0.01230326	4.1220728	4.1096842
2022-04-16 09:55:00	0.0123289	0.01230922	4.1220131	4.1096842
2022-04-16 10:00:00	0.0123453	0.01231282	4.1220295	4.1096842
2022-04-16 10:05:00	0.0123289	0.0123158	4.1220131	4.1096842
2022-04-16 10:10:00	0.0123886	0.01233072	4.1220728	4.1096842
2022-04-16 10:15:00	0.0123453	0.01232624	4.1220295	4.1096842
2022-04-16 10:20:00	0.0123587	0.01234115	4.1220429	4.1096842
2022-04-16 10:25:00	0.0122693	0.01234115	4.1219535	4.1096842
2022-04-16 10:30:00	0.0123587	0.01235606	4.1220429	4.1096842
2022-04-16 10:35:00	0.0123886	0.01235009	4.1220728	4.1096842
2022-04-16 10:40:00	0.0123273	0.01234396	4.1220115	4.1096842
2022-04-16 10:45:00	0.0123886	0.01234993	4.1220728	4.1096842
2022-04-16 10:50:00	0.0123632	0.01235172	4.1220474	4.1096842
2022-04-16 10:55:00	0.0122991	0.01234874	4.1219833	4.1096842
2022-04-16 11:00:00	0.012453	0.01235518	4.1221372	4.1096842
2022-04-16 11:05:00	0.0123587	0.01235652	4.1220429	4.1096842
2022-04-16 11:10:00	0.0124781	0.01236846	4.1221623	4.1096842
2022-04-16 11:15:00	0.0123886	0.01238039	4.1220728	4.1096842
2022-04-16 11:20:00	0.0125079	0.01239531	4.1221921	4.1096842
2022-04-16 11:25:00	0.0123542	0.01239187	4.1220384	4.1096842
2022-04-16 11:30:00	0.0123587	0.01239501	4.1220429	4.1096842
2022-04-16 11:35:00	0.0123886	0.01239501	4.1220728	4.1096842
2022-04-16 11:40:00	0.0124483	0.01240352	4.1221325	4.1096842
2022-04-16 11:45:00	0.0124184	0.01241545	4.1221026	4.1096842
2022-04-16 11:50:00	0.0123587	0.01240602	4.1220429	4.1096842
2022-04-16 11:55:00	0.0124483	0.01241498	4.1221325	4.1096842
2022-04-16 12:00:00	0.0124483	0.012412	4.1221325	4.1096842
2022-04-16 12:05:00	0.0124184	0.01241498	4.1221026	4.1096842
2022-04-16 12:10:00	0.0125787	0.01242206	4.1222629	4.1096842
2022-04-16 12:15:00	0.0123991	0.01242655	4.1220833	4.1096842
2022-04-16 12:20:00	0.0124483	0.01243551	4.1221325	4.1096842
2022-04-16 12:25:00	0.0122096	0.01241761	4.1218938	4.1096842
2022-04-16 12:30:00	0.0124171	0.01241449	4.1221013	4.1096842
2022-04-16 12:35:00	0.0123886	0.01241151	4.1220728	4.1096842
2022-04-16 12:40:00	0.0123587	0.01241151	4.1220429	4.1096842
2022-04-16 12:45:00	0.0124184	0.01240852	4.1221026	4.1096842
2022-04-16 12:50:00	0.0124171	0.0124054	4.1221013	4.1096842
2022-04-16 12:55:00	0.0125069	0.01241425	4.1221911	4.1096842
2022-04-16 13:00:00	0.0125079	0.01240717	4.1221921	4.1096842
2022-04-16 13:05:00	0.0125079	0.01241805	4.1221921	4.1096842
2022-04-16 13:10:00	0.0125378	0.012427	4.122222	4.1096842
2022-04-16 13:15:00	0.0124171	0.01244775	4.1221013	4.1096842
2022-04-16 13:20:00	0.0123587	0.01244191	4.1220429	4.1096842
2022-04-16 13:25:00	0.0124781	0.01245086	4.1221623	4.1096842
2022-04-16 13:30:00	0.012435	0.01245849	4.1221192	4.1096842
2022-04-16 13:35:00	0.0124781	0.01246446	4.1221623	4.1096842
2022-04-16 13:40:00	0.0125676	0.01247951	4.1222518	4.1096842
2022-04-16 13:45:00	0.0125079	0.01247961	4.1221921	4.1096842
2022-04-16 13:50:00	0.012462	0.01247502	4.1221462	4.1096842
2022-04-16 13:55:00	0.0125378	0.01247801	4.122222	4.1096842
2022-04-16 14:00:00	0.0125079	0.01247502	4.1221921	4.1096842
2022-04-16 14:05:00	0.0125607	0.01248938	4.1222449	4.1096842
2022-04-16 14:10:00	0.0124781	0.01250132	4.1221623	4.1096842
2022-04-16 14:15:00	0.0124781	0.01250132	4.1221623	4.1096842
2022-04-16 14:20:00	0.0125079	0.01250861	4.1221921	4.1096842
2022-04-16 14:25:00	0.0125079	0.01251159	4.1221921	4.1096842
2022-04-16 14:30:00	0.0124781	0.01250264	4.1221623	4.1096842
2022-04-16 14:35:00	0.0125079	0.01250264	4.1221921	4.1096842
2022-04-16 14:40:00	0.0125428	0.01251072	4.122227	4.1096842
2022-04-16 14:45:00	0.0125079	0.01250773	4.1221921	4.1096842
2022-04-16 14:50:00	0.0124483	0.01250177	4.1221325	4.1096842
2022-04-16 14:55:00	0.0124781	0.01249351	4.1221623	4.1096842
2022-04-16 15:00:00	0.0124483	0.01249053	4.1221325	4.1096842
2022-04-16 15:05:00	0.0125079	0.01249351	4.1221921	4.1096842
2022-04-16 15:10:00	0.0125974	0.01250246	4.1222816	4.1096842
2022-04-16 15:15:00	0.0125676	0.01250843	4.1222518	4.1096842
2022-04-16 15:20:00	0.012471	0.01250772	4.1221552	4.1096842
2022-04-16 15:25:00	0.0125974	0.01251667	4.1222816	4.1096842
2022-04-16 15:30:00	0.0124483	0.01250722	4.1221325	4.1096842
2022-04-16 15:35:00	0.0125079	0.01250722	4.1221921	4.1096842
2022-04-16 15:40:00	0.0125676	0.01251915	4.1222518	4.1096842
2022-04-16 15:45:00	0.0125676	0.0125281	4.1222518	4.1096842
2022-04-16 15:50:00	0.0124781	0.01253108	4.1221623	4.1096842
2022-04-16 15:55:00	0.0124781	0.0125281	4.1221623	4.1096842
2022-04-16 16:00:00	0.0126505	0.01253341	4.1223347	4.1096842
2022-04-16 16:05:00	0.0124781	0.01252446	4.1221623	4.1096842
2022-04-16 16:10:00	0.0125676	0.01253412	4.1222518	4.1096842
2022-04-16 16:15:00	0.0125378	0.01252816	4.122222	4.1096842
2022-04-16 16:20:00	0.0125676	0.01254009	4.1222518	4.1096842
2022-04-16 16:25:00	0.0124483	0.01253413	4.1221325	4.1096842
2022-04-16 16:30:00	0.0125974	0.01253711	4.1222816	4.1096842
2022-04-16 16:35:00	0.012453	0.01252565	4.1221372	4.1096842
2022-04-16 16:40:00	0.0125079	0.01252863	4.1221921	4.1096842
2022-04-16 16:45:00	0.0125974	0.01254056	4.1222816	4.1096842
2022-04-16 16:50:00	0.0124483	0.01252034	4.1221325	4.1096842
2022-04-16 16:55:00	0.0124889	0.01252142	4.1221731	4.1096842
2022-04-16 17:00:00	0.0125079	0.01251545	4.1221921	4.1096842
2022-04-16 17:05:00	0.0124781	0.01250948	4.1221623	4.1096842
2022-04-16 17:10:00	0.0125378	0.0125065	4.122222	4.1096842
2022-04-16 17:15:00	0.0125378	0.01251545	4.122222	4.1096842
2022-04-16 17:20:00	0.0125378	0.01250949	4.122222	4.1096842
2022-04-16 17:25:00	0.0124483	0.01250902	4.1221325	4.1096842
2022-04-16 17:30:00	0.0125079	0.01250902	4.1221921	4.1096842
2022-04-16 17:35:00	0.0125428	0.01250356	4.122227	4.1096842
2022-04-16 17:40:00	0.01248	0.01250673	4.1221642	4.1096842
2022-04-16 17:45:00	0.0124184	0.01249968	4.1221026	4.1096842
2022-04-16 17:50:00	0.0125974	0.01250863	4.1222816	4.1096842
2022-04-16 17:55:00	0.0125518	0.012516	4.122236	4.1096842
2022-04-16 18:00:00	0.0123886	0.01250108	4.1220728	4.1096842
2022-04-16 18:05:00	0.0122991	0.01247721	4.1219833	4.1096842
2022-04-16 18:10:00	0.0123886	0.01246229	4.1220728	4.1096842
2022-04-16 18:15:00	0.0124184	0.0124593	4.1221026	4.1096842
2022-04-16 18:20:00	0.0124483	0.01245334	4.1221325	4.1096842
2022-04-16 18:25:00	0.0123273	0.01243179	4.1220115	4.1096842
2022-04-16 18:30:00	0.0124184	0.01242563	4.1221026	4.1096842
2022-04-16 18:35:00	0.0124184	0.01242563	4.1221026	4.1096842
2022-04-16 18:40:00	0.012426	0.01240849	4.1221102	4.1096842
2022-04-16 18:45:00	0.012435	0.01239681	4.1221192	4.1096842
2022-04-16 18:50:00	0.0124184	0.01239979	4.1221026	4.1096842
2022-04-16 18:55:00	0.0123886	0.01240874	4.1220728	4.1096842
2022-04-16 19:00:00	0.0123886	0.01240874	4.1220728	4.1096842
2022-04-16 19:05:00	0.0123632	0.01240322	4.1220474	4.1096842
2022-04-16 19:10:00	0.0124184	0.01240023	4.1221026	4.1096842
2022-04-16 19:15:00	0.0123886	0.01240636	4.1220728	4.1096842
2022-04-16 19:20:00	0.012444	0.01240892	4.1221282	4.1096842
2022-04-16 19:25:00	0.0123812	0.0124052	4.1220654	4.1096842
2022-04-16 19:30:00	0.0123273	0.01239533	4.1220115	4.1096842
2022-04-16 19:35:00	0.0123587	0.0123877	4.1220429	4.1096842
2022-04-16 19:40:00	0.0122991	0.01237577	4.1219833	4.1096842
2022-04-16 19:45:00	0.0123289	0.0123698	4.1220131	4.1096842
2022-04-16 19:50:00	0.0123886	0.0123698	4.1220728	4.1096842
2022-04-16 19:55:00	0.0123289	0.01236637	4.1220131	4.1096842
2022-04-16 20:00:00	0.0122394	0.01234847	4.1219236	4.1096842
2022-04-16 20:05:00	0.0123587	0.01234548	4.1220429	4.1096842
2022-04-16 20:10:00	0.0123542	0.0123365	4.1220384	4.1096842
2022-04-16 20:15:00	0.0122734	0.01232572	4.1219576	4.1096842
2022-04-16 20:20:00	0.0122693	0.01231992	4.1219535	4.1096842
2022-04-16 20:25:00	0.0122096	0.01230501	4.1218938	4.1096842
2022-04-16 20:30:00	0.0122991	0.01230501	4.1219833	4.1096842
2022-04-16 20:35:00	0.0122693	0.01229905	4.1219535	4.1096842
2022-04-16 20:40:00	0.0122096	0.01228115	4.1218938	4.1096842
2022-04-16 20:45:00	0.0122914	0.0122774	4.1219756	4.1096842
2022-04-16 20:50:00	0.0121798	0.01227144	4.121864	4.1096842
2022-04-16 20:55:00	0.0122096	0.01225653	4.1218938	4.1096842
2022-04-16 21:00:00	0.0123183	0.01225294	4.1220025	4.1096842
2022-04-16 21:05:00	0.0122991	0.01225551	4.1219833	4.1096842
2022-04-16 21:10:00	0.0123289	0.01226147	4.1220131	4.1096842
2022-04-16 21:15:00	0.0122394	0.01226445	4.1219236	4.1096842
2022-04-16 21:20:00	0.0122394	0.01225848	4.1219236	4.1096842
2022-04-16 21:25:00	0.0122096	0.01225251	4.1218938	4.1096842
2022-04-16 21:30:00	0.0122096	0.01225251	4.1218938	4.1096842
2022-04-16 21:35:00	0.0123991	0.01226328	4.1220833	4.1096842
2022-04-16 21:40:00	0.0121798	0.01226328	4.121864	4.1096842
2022-04-16 21:45:00	0.0122394	0.01226626	4.1219236	4.1096842
2022-04-16 21:50:00	0.0121798	0.01225241	4.121864	4.1096842
2022-04-16 21:55:00	0.0121567	0.01223817	4.1218409	4.1096842
2022-04-16 22:00:00	0.0121499	0.01222027	4.1218341	4.1096842
2022-04-16 22:05:00	0.0122375	0.01222008	4.1219217	4.1096842
2022-04-16 22:10:00	0.0122285	0.01221899	4.1219127	4.1096842
2022-04-16 22:15:00	0.0121298	0.01221101	4.121814	4.1096842
2022-04-16 22:20:00	0.0121798	0.01220803	4.121864	4.1096842
2022-04-16 22:25:00	0.0122016	0.01218828	4.1218858	4.1096842
2022-04-16 22:30:00	0.0122096	0.01219126	4.1218938	4.1096842
2022-04-16 22:35:00	0.0121499	0.01218231	4.1218341	4.1096842
2022-04-16 22:40:00	0.0121836	0.01218269	4.1218678	4.1096842
2022-04-16 22:45:00	0.0121477	0.01218179	4.1218319	4.1096842
2022-04-16 22:50:00	0.0121798	0.01218478	4.121864	4.1096842
2022-04-16 22:55:00	0.0121477	0.0121758	4.1218319	4.1096842
2022-04-16 23:00:00	0.0120604	0.01215899	4.1217446	4.1096842
2022-04-16 23:05:00	0.0121499	0.012161	4.1218341	4.1096842
2022-04-16 23:10:00	0.0121201	0.01215503	4.1218043	4.1096842
2022-04-16 23:15:00	0.0122096	0.01215583	4.1218938	4.1096842
2022-04-16 23:20:00	0.0121201	0.01214688	4.1218043	4.1096842
2022-04-16 23:25:00	0.0121298	0.01214487	4.121814	4.1096842
2022-04-16 23:30:00	0.0121118	0.01213769	4.121796	4.1096842
2022-04-16 23:35:00	0.0121201	0.01213493	4.1218043	4.1096842
2022-04-16 23:40:00	0.0121387	0.01213082	4.1218229	4.1096842
2022-04-16 23:45:00	0.0122096	0.01213701	4.1218938	4.1096842
2022-04-16 23:50:00	0.0120902	0.01213999	4.1217744	4.1096842
2022-04-16 23:55:00	0.0121118	0.01213618	4.121796	4.1096842
2022-04-17 00:00:00	0.0121477	0.01213894	4.1218319	4.1096842
2022-04-17 00:05:00	0.0120604	0.01212402	4.1217446	4.1096842
2022-04-17 00:10:00	0.0121201	0.01212402	4.1218043	4.1096842
2022-04-17 00:15:00	0.0120902	0.01212006	4.1217744	4.1096842
2022-04-17 00:20:00	0.0120007	0.01210895	4.1216849	4.1096842
2022-04-17 00:25:00	0.0120604	0.01210298	4.1217446	4.1096842
2022-04-17 00:30:00	0.0119709	0.0120862	4.1216551	4.1096842
2022-04-17 00:35:00	0.0120604	0.01207128	4.1217446	4.1096842
2022-04-17 00:40:00	0.0121499	0.01207725	4.1218341	4.1096842
2022-04-17 00:45:00	0.0121567	0.01208174	4.1218409	4.1096842
2022-04-17 00:50:00	0.0121201	0.01207898	4.1218043	4.1096842
2022-04-17 00:55:00	0.0121836	0.0120913	4.1218678	4.1096842
2022-04-17 01:00:00	0.0120902	0.01208831	4.1217744	4.1096842
2022-04-17 01:05:00	0.0121798	0.01209727	4.121864	4.1096842
2022-04-17 01:10:00	0.0120902	0.01210622	4.1217744	4.1096842
2022-04-17 01:15:00	0.0120902	0.0121092	4.1217744	4.1096842
2022-04-17 01:20:00	0.0120604	0.01211815	4.1217446	4.1096842
2022-04-17 01:25:00	0.0120306	0.01211517	4.1217148	4.1096842
2022-04-17 01:30:00	0.0120306	0.01210324	4.1217148	4.1096842
2022-04-17 01:35:00	0.0121567	0.01210324	4.1218409	4.1096842
2022-04-17 01:40:00	0.0121201	0.01210324	4.1218043	4.1096842
2022-04-17 01:45:00	0.0120604	0.01209092	4.1217446	4.1096842
2022-04-17 01:50:00	0.0121201	0.01209391	4.1218043	4.1096842
2022-04-17 01:55:00	0.0120041	0.01207634	4.1216883	4.1096842
2022-04-17 02:00:00	0.0120007	0.01206739	4.1216849	4.1096842
2022-04-17 02:05:00	0.0120306	0.01206143	4.1217148	4.1096842
2022-04-17 02:10:00	0.0120604	0.01206143	4.1217446	4.1096842
2022-04-17 02:15:00	0.0120306	0.01206143	4.1217148	4.1096842
2022-04-17 02:20:00	0.0119709	0.01205546	4.1216551	4.1096842
2022-04-17 02:25:00	0.0120902	0.01204881	4.1217744	4.1096842
2022-04-17 02:30:00	0.0120604	0.01204284	4.1217446	4.1096842
2022-04-17 02:35:00	0.0121657	0.01205337	4.1218499	4.1096842
2022-04-17 02:40:00	0.0120306	0.01204442	4.1217148	4.1096842
2022-04-17 02:45:00	0.0120306	0.01204707	4.1217148	4.1096842
2022-04-17 02:50:00	0.0120489	0.01205189	4.1217331	4.1096842
2022-04-17 02:55:00	0.0120669	0.01205552	4.1217511	4.1096842
2022-04-17 03:00:00	0.0119709	0.01204657	4.1216551	4.1096842
2022-04-17 03:05:00	0.0119143	0.01203494	4.1215985	4.1096842
2022-04-17 03:10:00	0.0119709	0.01203494	4.1216551	4.1096842
2022-04-17 03:15:00	0.0119709	0.01202301	4.1216551	4.1096842
2022-04-17 03:20:00	0.0119591	0.01201288	4.1216433	4.1096842
2022-04-17 03:25:00	0.01204	0.01200031	4.1217242	4.1096842
2022-04-17 03:30:00	0.0119411	0.01199136	4.1216253	4.1096842
2022-04-17 03:35:00	0.0120306	0.01199136	4.1217148	4.1096842
2022-04-17 03:40:00	0.0119709	0.01198356	4.1216551	4.1096842
2022-04-17 03:45:00	0.0119709	0.01197396	4.1216551	4.1096842
2022-04-17 03:50:00	0.0119709	0.01197396	4.1216551	4.1096842
2022-04-17 03:55:00	0.0118516	0.01196769	4.1215358	4.1096842
2022-04-17 04:00:00	0.0119112	0.01196172	4.1215954	4.1096842
2022-04-17 04:05:00	0.0119709	0.01196172	4.1216551	4.1096842
2022-04-17 04:10:00	0.01204	0.01196981	4.1217242	4.1096842
2022-04-17 04:15:00	0.0117322	0.01193903	4.1214164	4.1096842
2022-04-17 04:20:00	0.0118516	0.01193008	4.1215358	4.1096842
2022-04-17 04:25:00	0.0119322	0.01192024	4.1216164	4.1096842
2022-04-17 04:30:00	0.0119502	0.01191817	4.1216344	4.1096842
2022-04-17 04:35:00	0.0119322	0.0119143	4.1216164	4.1096842
2022-04-17 04:40:00	0.0119112	0.01190833	4.1215954	4.1096842
2022-04-17 04:45:00	0.0120041	0.01192358	4.1216883	4.1096842
2022-04-17 04:50:00	0.0119322	0.01192568	4.1216164	4.1096842
2022-04-17 04:55:00	0.0120604	0.01193463	4.1217446	4.1096842
2022-04-17 05:00:00	0.0119411	0.01192474	4.1216253	4.1096842
2022-04-17 05:05:00	0.0121208	0.0119636	4.121805	4.1096842
2022-04-17 05:10:00	0.0119682	0.01197526	4.1216524	4.1096842
2022-04-17 05:15:00	0.0120669	0.01198873	4.1217511	4.1096842
2022-04-17 05:20:00	0.0119412	0.01198783	4.1216254	4.1096842
2022-04-17 05:25:00	0.0119709	0.0119917	4.1216551	4.1096842
2022-04-17 05:30:00	0.0119112	0.0119917	4.1215954	4.1096842
2022-04-17 05:35:00	0.0120669	0.01199798	4.1217511	4.1096842
2022-04-17 05:40:00	0.0119411	0.01199887	4.1216253	4.1096842
2022-04-17 05:45:00	0.0120902	0.01200185	4.1217744	4.1096842
2022-04-17 05:50:00	0.0120489	0.01201263	4.1217331	4.1096842
2022-04-17 05:55:00	0.0120604	0.01200659	4.1217446	4.1096842
2022-04-17 06:00:00	0.0122096	0.01203073	4.1218938	4.1096842
2022-04-17 06:05:00	0.0121499	0.01203903	4.1218341	4.1096842
2022-04-17 06:10:00	0.0122096	0.01206587	4.1218938	4.1096842
2022-04-17 06:15:00	0.0121836	0.01208714	4.1218678	4.1096842
2022-04-17 06:20:00	0.0122096	0.01211698	4.1218938	4.1096842
2022-04-17 06:25:00	0.0121836	0.01212865	4.1218678	4.1096842
2022-04-17 06:30:00	0.0122693	0.01216147	4.1219535	4.1096842
2022-04-17 06:35:00	0.0123273	0.01218518	4.1220115	4.1096842
2022-04-17 06:40:00	0.0122693	0.01220722	4.1219535	4.1096842
2022-04-17 06:45:00	0.0121798	0.01221916	4.121864	4.1096842
2022-04-17 06:50:00	0.0122914	0.01222734	4.1219756	4.1096842
2022-04-17 06:55:00	0.0123289	0.01224524	4.1220131	4.1096842
2022-04-17 07:00:00	0.0123632	0.0122606	4.1220474	4.1096842
2022-04-17 07:05:00	0.0123363	0.01227587	4.1220205	4.1096842
2022-04-17 07:10:00	0.0123289	0.0122878	4.1220131	4.1096842
2022-04-17 07:15:00	0.0123587	0.01230531	4.1220429	4.1096842
2022-04-17 07:20:00	0.0123812	0.0123165	4.1220654	4.1096842
2022-04-17 07:25:00	0.0123289	0.01231666	4.1220131	4.1096842
2022-04-17 07:30:00	0.0125079	0.01234052	4.1221921	4.1096842
2022-04-17 07:35:00	0.0123587	0.01235841	4.1220429	4.1096842
2022-04-17 07:40:00	0.0124483	0.0123741	4.1221325	4.1096842
2022-04-17 07:45:00	0.0125069	0.0123919	4.1221911	4.1096842
2022-04-17 07:50:00	0.0124184	0.01239742	4.1221026	4.1096842
2022-04-17 07:55:00	0.0125079	0.01241458	4.1221921	4.1096842
2022-04-17 08:00:00	0.0124483	0.01242652	4.1221325	4.1096842
2022-04-17 08:05:00	0.0125607	0.01244672	4.1222449	4.1096842
2022-04-17 08:10:00	0.0126326	0.01247186	4.1223168	4.1096842
2022-04-17 08:15:00	0.0125378	0.01249275	4.122222	4.1096842
2022-04-17 08:20:00	0.0125069	0.01249265	4.1221911	4.1096842
2022-04-17 08:25:00	0.0124781	0.01250459	4.1221623	4.1096842
2022-04-17 08:30:00	0.0125974	0.0125195	4.1222816	4.1096842
2022-04-17 08:35:00	0.0125676	0.01252557	4.1222518	4.1096842
2022-04-17 08:40:00	0.0125079	0.01253452	4.1221921	4.1096842
2022-04-17 08:45:00	0.0126864	0.01255237	4.1223706	4.1096842
2022-04-17 08:50:00	0.0125378	0.01256132	4.122222	4.1096842
2022-04-17 08:55:00	0.0125974	0.01256499	4.1222816	4.1096842
2022-04-17 09:00:00	0.0126272	0.01256445	4.1223114	4.1096842
2022-04-17 09:05:00	0.0126571	0.01257638	4.1223413	4.1096842
2022-04-17 09:10:00	0.0125974	0.01258543	4.1222816	4.1096842
2022-04-17 09:15:00	0.0126571	0.01260333	4.1223413	4.1096842
2022-04-17 09:20:00	0.012866	0.01263019	4.1225502	4.1096842
2022-04-17 09:25:00	0.0126954	0.01264297	4.1223796	4.1096842
2022-04-17 09:30:00	0.0126272	0.0126549	4.1223114	4.1096842
2022-04-17 09:35:00	0.0127224	0.0126585	4.1224066	4.1096842
2022-04-17 09:40:00	0.0125974	0.01266446	4.1222816	4.1096842
2022-04-17 09:45:00	0.0126272	0.01266744	4.1223114	4.1096842
2022-04-17 09:50:00	0.0126869	0.01267341	4.1223711	4.1096842
2022-04-17 09:55:00	0.0126685	0.01267455	4.1223527	4.1096842
2022-04-17 10:00:00	0.0127168	0.01268649	4.122401	4.1096842
2022-04-17 10:05:00	0.0127466	0.01269544	4.1224308	4.1096842
2022-04-17 10:10:00	0.0127168	0.01268052	4.122401	4.1096842
2022-04-17 10:15:00	0.0126571	0.01267669	4.1223413	4.1096842
2022-04-17 10:20:00	0.0126869	0.01268266	4.1223711	4.1096842
2022-04-17 10:25:00	0.0127314	0.01268356	4.1224156	4.1096842
2022-04-17 10:30:00	0.0127168	0.0126955	4.122401	4.1096842
2022-04-17 10:35:00	0.0125676	0.01268954	4.1222518	4.1096842
2022-04-17 10:40:00	0.0128063	0.01270148	4.1224905	4.1096842
2022-04-17 10:45:00	0.0127764	0.01271227	4.1224606	4.1096842
2022-04-17 10:50:00	0.012866	0.01272719	4.1225502	4.1096842
2022-04-17 10:55:00	0.0127466	0.01272719	4.1224308	4.1096842
2022-04-17 11:00:00	0.0128659	0.0127421	4.1225501	4.1096842
2022-04-17 11:05:00	0.0127466	0.01275105	4.1224308	4.1096842
2022-04-17 11:10:00	0.0127764	0.01276	4.1224606	4.1096842
2022-04-17 11:15:00	0.0127673	0.01276359	4.1224515	4.1096842
2022-04-17 11:20:00	0.0127466	0.01276657	4.1224308	4.1096842
2022-04-17 11:25:00	0.0127466	0.01278447	4.1224308	4.1096842
2022-04-17 11:30:00	0.0127466	0.0127785	4.1224308	4.1096842
2022-04-17 11:35:00	0.0128481	0.01278567	4.1225323	4.1096842
2022-04-17 11:40:00	0.0127466	0.01277373	4.1224308	4.1096842
2022-04-17 11:45:00	0.0128032	0.01277939	4.1224874	4.1096842
2022-04-17 11:50:00	0.012866	0.0127794	4.1225502	4.1096842
2022-04-17 11:55:00	0.0127762	0.01278236	4.1224604	4.1096842
2022-04-17 12:00:00	0.0127764	0.01278236	4.1224606	4.1096842
2022-04-17 12:05:00	0.0128659	0.01279222	4.1225501	4.1096842
2022-04-17 12:10:00	0.0128361	0.01280117	4.1225203	4.1096842
2022-04-17 12:15:00	0.0128957	0.01281608	4.1225799	4.1096842
2022-04-17 12:20:00	0.0128301	0.01282443	4.1225143	4.1096842
2022-04-17 12:25:00	0.0127224	0.01281186	4.1224066	4.1096842
2022-04-17 12:30:00	0.0127466	0.01281186	4.1224308	4.1096842
2022-04-17 12:35:00	0.0128063	0.01281217	4.1224905	4.1096842
2022-04-17 12:40:00	0.0128481	0.01281038	4.1225323	4.1096842
2022-04-17 12:45:00	0.0128957	0.01282233	4.1225799	4.1096842
2022-04-17 12:50:00	0.0127764	0.01282233	4.1224606	4.1096842
2022-04-17 12:55:00	0.0128571	0.01282145	4.1225413	4.1096842
2022-04-17 13:00:00	0.0129019	0.01282803	4.1225861	4.1096842
2022-04-17 13:05:00	0.0128659	0.01282505	4.1225501	4.1096842
2022-04-17 13:10:00	0.012866	0.01282864	4.1225502	4.1096842
2022-04-17 13:15:00	0.0128957	0.01284597	4.1225799	4.1096842
2022-04-17 13:20:00	0.0129738	0.01286869	4.122658	4.1096842
2022-04-17 13:25:00	0.0128957	0.01287763	4.1225799	4.1096842
2022-04-17 13:30:00	0.0128659	0.01287941	4.1225501	4.1096842
2022-04-17 13:35:00	0.0129554	0.01288538	4.1226396	4.1096842
2022-04-17 13:40:00	0.0128361	0.01289135	4.1225203	4.1096842
2022-04-17 13:45:00	0.0128361	0.01288925	4.1225203	4.1096842
2022-04-17 13:50:00	0.0129256	0.01289162	4.1226098	4.1096842
2022-04-17 13:55:00	0.0128659	0.01289162	4.1225501	4.1096842
2022-04-17 14:00:00	0.0128301	0.01288803	4.1225143	4.1096842
2022-04-17 14:05:00	0.0129853	0.01289699	4.1226695	4.1096842
2022-04-17 14:10:00	0.0128063	0.01288024	4.1224905	4.1096842
2022-04-17 14:15:00	0.0128659	0.01287726	4.1225501	4.1096842
2022-04-17 14:20:00	0.0128957	0.01288024	4.1225799	4.1096842
2022-04-17 14:25:00	0.0128957	0.01287427	4.1225799	4.1096842
2022-04-17 14:30:00	0.012866	0.01287726	4.1225502	4.1096842
2022-04-17 14:35:00	0.0129256	0.01288621	4.1226098	4.1096842
2022-04-17 14:40:00	0.0128659	0.01288024	4.1225501	4.1096842
2022-04-17 14:45:00	0.0128957	0.01288322	4.1225799	4.1096842
2022-04-17 14:50:00	0.0129554	0.01289575	4.1226396	4.1096842
2022-04-17 14:55:00	0.0129256	0.01288978	4.1226098	4.1096842
2022-04-17 15:00:00	0.0130456	0.01291371	4.1227298	4.1096842
2022-04-17 15:05:00	0.0129554	0.01292266	4.1226396	4.1096842
2022-04-17 15:10:00	0.0129256	0.01292565	4.1226098	4.1096842
2022-04-17 15:15:00	0.0127466	0.01291074	4.1224308	4.1096842
2022-04-17 15:20:00	0.0128063	0.01290477	4.1224905	4.1096842
2022-04-17 15:25:00	0.0129738	0.01290959	4.122658	4.1096842
2022-04-17 15:30:00	0.0129853	0.01292153	4.1226695	4.1096842
2022-04-17 15:35:00	0.0129554	0.0129275	4.1226396	4.1096842
2022-04-17 15:40:00	0.0130007	0.01293203	4.1226849	4.1096842
2022-04-17 15:45:00	0.0129256	0.01293203	4.1226098	4.1096842
2022-04-17 15:50:00	0.0129379	0.01292126	4.1226221	4.1096842
2022-04-17 15:55:00	0.0129554	0.01292126	4.1226396	4.1096842
2022-04-17 16:00:00	0.0129256	0.01292126	4.1226098	4.1096842
2022-04-17 16:05:00	0.0129853	0.01294513	4.1226695	4.1096842
2022-04-17 16:10:00	0.0129917	0.01296367	4.1226759	4.1096842
2022-04-17 16:15:00	0.0128659	0.01295288	4.1225501	4.1096842
2022-04-17 16:20:00	0.0129554	0.01294989	4.1226396	4.1096842
2022-04-17 16:25:00	0.0128659	0.01294094	4.1225501	4.1096842
2022-04-17 16:30:00	0.0129853	0.0129394	4.1226695	4.1096842
2022-04-17 16:35:00	0.0130151	0.01294835	4.1226993	4.1096842
2022-04-17 16:40:00	0.0130097	0.01295553	4.1226939	4.1096842
2022-04-17 16:45:00	0.0130449	0.01296448	4.1227291	4.1096842
2022-04-17 16:50:00	0.0129853	0.01297045	4.1226695	4.1096842
2022-04-17 16:55:00	0.0129853	0.01297045	4.1226695	4.1096842
2022-04-17 17:00:00	0.0129289	0.01296417	4.1226131	4.1096842
2022-04-17 17:05:00	0.0128957	0.01296715	4.1225799	4.1096842
2022-04-17 17:10:00	0.0128659	0.0129582	4.1225501	4.1096842
2022-04-17 17:15:00	0.0131344	0.01298505	4.1228186	4.1096842
2022-04-17 17:20:00	0.0129853	0.01298505	4.1226695	4.1096842
2022-04-17 17:25:00	0.0129256	0.0129761	4.1226098	4.1096842
2022-04-17 17:30:00	0.0130187	0.012977	4.1227029	4.1096842
2022-04-17 17:35:00	0.0129853	0.01297104	4.1226695	4.1096842
2022-04-17 17:40:00	0.0129853	0.01297104	4.1226695	4.1096842
2022-04-17 17:45:00	0.0129469	0.0129672	4.1226311	4.1096842
2022-04-17 17:50:00	0.0129256	0.01296687	4.1226098	4.1096842
2022-04-17 17:55:00	0.0130151	0.01297881	4.1226993	4.1096842
2022-04-17 18:00:00	0.0128361	0.01297583	4.1225203	4.1096842
2022-04-17 18:05:00	0.0130151	0.0129639	4.1226993	4.1096842
2022-04-17 18:10:00	0.0129379	0.01295916	4.1226221	4.1096842
2022-04-17 18:15:00	0.0128957	0.01295617	4.1225799	4.1096842
2022-04-17 18:20:00	0.0129379	0.01294809	4.1226221	4.1096842
2022-04-17 18:25:00	0.0129379	0.01294335	4.1226221	4.1096842
2022-04-17 18:30:00	0.0129256	0.01293738	4.1226098	4.1096842
2022-04-17 18:35:00	0.0128659	0.01292928	4.1225501	4.1096842
2022-04-17 18:40:00	0.0128659	0.01292331	4.1225501	4.1096842
2022-04-17 18:45:00	0.0129256	0.01291436	4.1226098	4.1096842
2022-04-17 18:50:00	0.012866	0.01291735	4.1225502	4.1096842
2022-04-17 18:55:00	0.0127466	0.0128905	4.1224308	4.1096842
2022-04-17 19:00:00	0.0127466	0.01287137	4.1224308	4.1096842
2022-04-17 19:05:00	0.0127764	0.01285944	4.1224606	4.1096842
2022-04-17 19:10:00	0.0129256	0.01285821	4.1226098	4.1096842
2022-04-17 19:15:00	0.0127466	0.01283908	4.1224308	4.1096842
2022-04-17 19:20:00	0.0127764	0.01282416	4.1224606	4.1096842
2022-04-17 19:25:00	0.0128361	0.01282118	4.1225203	4.1096842
2022-04-17 19:30:00	0.0128481	0.0128194	4.1225323	4.1096842
2022-04-17 19:35:00	0.012866	0.01281344	4.1225502	4.1096842
2022-04-17 19:40:00	0.0128361	0.01281045	4.1225203	4.1096842
2022-04-17 19:45:00	0.0127583	0.01281162	4.1224425	4.1096842
2022-04-17 19:50:00	0.0127314	0.0128101	4.1224156	4.1096842
2022-04-17 19:55:00	0.0126869	0.01280115	4.1223711	4.1096842
2022-04-17 20:00:00	0.0128361	0.0127922	4.1225203	4.1096842
2022-04-17 20:05:00	0.0127764	0.01279518	4.1224606	4.1096842
2022-04-17 20:10:00	0.0127168	0.01278922	4.122401	4.1096842
2022-04-17 20:15:00	0.0127466	0.01278027	4.1224308	4.1096842
2022-04-17 20:20:00	0.0127764	0.0127731	4.1224606	4.1096842
2022-04-17 20:25:00	0.0127764	0.01276414	4.1224606	4.1096842
2022-04-17 20:30:00	0.0129738	0.01277791	4.122658	4.1096842
2022-04-17 20:35:00	0.0126869	0.01277077	4.1223711	4.1096842
2022-04-17 20:40:00	0.0127852	0.01277615	4.1224694	4.1096842
2022-04-17 20:45:00	0.0128361	0.01279107	4.1225203	4.1096842
2022-04-17 20:50:00	0.0127168	0.01277914	4.122401	4.1096842
2022-04-17 20:55:00	0.0128481	0.01278631	4.1225323	4.1096842
2022-04-17 21:00:00	0.0127466	0.01278929	4.1224308	4.1096842
2022-04-17 21:05:00	0.0127764	0.01279227	4.1224606	4.1096842
2022-04-17 21:10:00	0.0126869	0.01278332	4.1223711	4.1096842
2022-04-17 21:15:00	0.0127466	0.01278034	4.1224308	4.1096842
2022-04-17 21:20:00	0.0127942	0.01276238	4.1224784	4.1096842
2022-04-17 21:25:00	0.0127583	0.01276952	4.1224425	4.1096842
2022-04-17 21:30:00	0.0126272	0.01275372	4.1223114	4.1096842
2022-04-17 21:35:00	0.0126272	0.01273283	4.1223114	4.1096842
2022-04-17 21:40:00	0.0126272	0.01272387	4.1223114	4.1096842
2022-04-17 21:45:00	0.0127314	0.0127122	4.1224156	4.1096842
2022-04-17 21:50:00	0.0126272	0.01270026	4.1223114	4.1096842
2022-04-17 21:55:00	0.0125676	0.01267938	4.1222518	4.1096842
2022-04-17 22:00:00	0.0127168	0.01268237	4.122401	4.1096842
2022-04-17 22:05:00	0.0126869	0.0126764	4.1223711	4.1096842
2022-04-17 22:10:00	0.0126272	0.0126597	4.1223114	4.1096842
2022-04-17 22:15:00	0.0126272	0.01264659	4.1223114	4.1096842
2022-04-17 22:20:00	0.0125607	0.01263994	4.1222449	4.1096842
2022-04-17 22:25:00	0.0125974	0.01263696	4.1222816	4.1096842
2022-04-17 22:30:00	0.0127466	0.0126489	4.1224308	4.1096842
2022-04-17 22:35:00	0.0127044	0.0126462	4.1223886	4.1096842
2022-04-17 22:40:00	0.0125378	0.01263726	4.122222	4.1096842
2022-04-17 22:45:00	0.0126869	0.01264919	4.1223711	4.1096842
2022-04-17 22:50:00	0.0126272	0.01264023	4.1223114	4.1096842
2022-04-17 22:55:00	0.0126571	0.01263725	4.1223413	4.1096842
2022-04-17 23:00:00	0.0126571	0.01264024	4.1223413	4.1096842
2022-04-17 23:05:00	0.0127466	0.01265218	4.1224308	4.1096842
2022-04-17 23:10:00	0.0126272	0.01265883	4.1223114	4.1096842
2022-04-17 23:15:00	0.0126272	0.01266181	4.1223114	4.1096842
2022-04-17 23:20:00	0.0126272	0.01264987	4.1223114	4.1096842
2022-04-17 23:25:00	0.0125079	0.01263022	4.1221921	4.1096842
2022-04-17 23:30:00	0.0126864	0.01264508	4.1223706	4.1096842
2022-04-17 23:35:00	0.0125378	0.01263017	4.122222	4.1096842
2022-04-17 23:40:00	0.0125676	0.01262421	4.1222518	4.1096842
2022-04-17 23:45:00	0.0126272	0.01262122	4.1223114	4.1096842
2022-04-17 23:50:00	0.0125974	0.01261525	4.1222816	4.1096842
2022-04-17 23:55:00	0.0125079	0.01259138	4.1221921	4.1096842
2022-04-18 00:00:00	0.0125159	0.01258025	4.1222001	4.1096842
2022-04-18 00:05:00	0.0125248	0.01257001	4.122209	4.1096842
2022-04-18 00:10:00	0.0125378	0.01256107	4.122222	4.1096842
2022-04-18 00:15:00	0.0126056	0.01257084	4.1222898	4.1096842
2022-04-18 00:20:00	0.0125428	0.01255648	4.122227	4.1096842
2022-04-18 00:25:00	0.0125378	0.01255648	4.122222	4.1096842
2022-04-18 00:30:00	0.0126146	0.01256118	4.1222988	4.1096842
2022-04-18 00:35:00	0.0123886	0.01253732	4.1220728	4.1096842
2022-04-18 00:40:00	0.0124781	0.01252539	4.1221623	4.1096842
2022-04-18 00:45:00	0.0125378	0.01252838	4.122222	4.1096842
2022-04-18 00:50:00	0.012471	0.01252389	4.1221552	4.1096842
2022-04-18 00:55:00	0.0125248	0.01252389	4.122209	4.1096842
2022-04-18 01:00:00	0.0125069	0.0125208	4.1221911	4.1096842
2022-04-18 01:05:00	0.0125338	0.01251362	4.122218	4.1096842
2022-04-18 01:10:00	0.0125974	0.01251908	4.1222816	4.1096842
2022-04-18 01:15:00	0.0125676	0.01252206	4.1222518	4.1096842
2022-04-18 01:20:00	0.0125079	0.01251139	4.1221921	4.1096842
2022-04-18 01:25:00	0.012462	0.01251873	4.1221462	4.1096842
2022-04-18 01:30:00	0.0125787	0.01252879	4.1222629	4.1096842
2022-04-18 01:35:00	0.0125378	0.01252879	4.122222	4.1096842
2022-04-18 01:40:00	0.0125967	0.01254136	4.1222809	4.1096842
2022-04-18 01:45:00	0.0125676	0.01254564	4.1222518	4.1096842
2022-04-18 01:50:00	0.0124781	0.01254276	4.1221623	4.1096842
2022-04-18 01:55:00	0.0125607	0.01254545	4.1222449	4.1096842
2022-04-18 02:00:00	0.0125676	0.01254247	4.1222518	4.1096842
2022-04-18 02:05:00	0.0124483	0.01253054	4.1221325	4.1096842
2022-04-18 02:10:00	0.0125079	0.01253054	4.1221921	4.1096842
2022-04-18 02:15:00	0.0125079	0.01253513	4.1221921	4.1096842
2022-04-18 02:20:00	0.0125676	0.01253402	4.1222518	4.1096842
2022-04-18 02:25:00	0.0124781	0.01252805	4.1221623	4.1096842
2022-04-18 02:30:00	0.0124781	0.01251619	4.1221623	4.1096842
2022-04-18 02:35:00	0.0125079	0.01251022	4.1221921	4.1096842
2022-04-18 02:40:00	0.0125676	0.01251917	4.1222518	4.1096842
2022-04-18 02:45:00	0.0125378	0.01251688	4.122222	4.1096842
2022-04-18 02:50:00	0.0124781	0.01250793	4.1221623	4.1096842
2022-04-18 02:55:00	0.0125248	0.01251558	4.122209	4.1096842
2022-04-18 03:00:00	0.0125079	0.01251558	4.1221921	4.1096842
2022-04-18 03:05:00	0.0125079	0.01251558	4.1221921	4.1096842
2022-04-18 03:10:00	0.0125079	0.01250961	4.1221921	4.1096842
2022-04-18 03:15:00	0.0124483	0.01250663	4.1221325	4.1096842
2022-04-18 03:20:00	0.0124184	0.01250066	4.1221026	4.1096842
2022-04-18 03:25:00	0.0125079	0.01250066	4.1221921	4.1096842
2022-04-18 03:30:00	0.0125159	0.01249549	4.1222001	4.1096842
2022-04-18 03:35:00	0.0124781	0.01248952	4.1221623	4.1096842
2022-04-18 03:40:00	0.0125079	0.0124925	4.1221921	4.1096842
2022-04-18 03:45:00	0.0124483	0.01248485	4.1221325	4.1096842
2022-04-18 03:50:00	0.0125378	0.01248784	4.122222	4.1096842
2022-04-18 03:55:00	0.0125607	0.01249312	4.1222449	4.1096842
2022-04-18 04:00:00	0.0125974	0.01250207	4.1222816	4.1096842
2022-04-18 04:05:00	0.0125159	0.01250883	4.1222001	4.1096842
2022-04-18 04:10:00	0.0125079	0.01251778	4.1221921	4.1096842
2022-04-18 04:15:00	0.0125079	0.01251778	4.1221921	4.1096842
2022-04-18 04:20:00	0.0124781	0.012514	4.1221623	4.1096842
2022-04-18 04:25:00	0.0123886	0.01250505	4.1220728	4.1096842
2022-04-18 04:30:00	0.0125378	0.01250804	4.122222	4.1096842
2022-04-18 04:35:00	0.0125248	0.01251569	4.122209	4.1096842
2022-04-18 04:40:00	0.0125676	0.01251867	4.1222518	4.1096842
2022-04-18 04:45:00	0.0125338	0.01251598	4.122218	4.1096842
2022-04-18 04:50:00	0.0124979	0.01250603	4.1221821	4.1096842
2022-04-18 04:55:00	0.0125079	0.01250523	4.1221921	4.1096842
2022-04-18 05:00:00	0.0125378	0.01250822	4.122222	4.1096842
2022-04-18 05:05:00	0.0126272	0.01252015	4.1223114	4.1096842
2022-04-18 05:10:00	0.0125428	0.01252662	4.122227	4.1096842
2022-04-18 05:15:00	0.0125974	0.0125475	4.1222816	4.1096842
2022-04-18 05:20:00	0.0125974	0.01255346	4.1222816	4.1096842
2022-04-18 05:25:00	0.0125378	0.01255476	4.122222	4.1096842
2022-04-18 05:30:00	0.0125974	0.01255774	4.1222816	4.1096842
2022-04-18 05:35:00	0.0125248	0.01255684	4.122209	4.1096842
2022-04-18 05:40:00	0.0125967	0.01256672	4.1222809	4.1096842
2022-04-18 05:45:00	0.0126571	0.01258164	4.1223413	4.1096842
2022-04-18 05:50:00	0.0125428	0.01258214	4.122227	4.1096842
2022-04-18 05:55:00	0.0126571	0.01258513	4.1223413	4.1096842
2022-04-18 06:00:00	0.0126869	0.01259954	4.1223711	4.1096842
2022-04-18 06:05:00	0.0126685	0.01260665	4.1223527	4.1096842
2022-04-18 06:10:00	0.0127403	0.01262094	4.1224245	4.1096842
2022-04-18 06:15:00	0.0127168	0.01263884	4.122401	4.1096842
2022-04-18 06:20:00	0.0127583	0.01265493	4.1224425	4.1096842
2022-04-18 06:25:00	0.0126869	0.01267114	4.1223711	4.1096842
2022-04-18 06:30:00	0.0126869	0.01268016	4.1223711	4.1096842
2022-04-18 06:35:00	0.0127583	0.01269028	4.1224425	4.1096842
2022-04-18 06:40:00	0.0127466	0.01271066	4.1224308	4.1096842
2022-04-18 06:45:00	0.0126869	0.01271364	4.1223711	4.1096842
2022-04-18 06:50:00	0.0127764	0.01272259	4.1224606	4.1096842
2022-04-18 06:55:00	0.0127764	0.01273338	4.1224606	4.1096842
2022-04-18 07:00:00	0.0129289	0.01275224	4.1226131	4.1096842
2022-04-18 07:05:00	0.0127942	0.01275998	4.1224784	4.1096842
2022-04-18 07:10:00	0.0126869	0.01275284	4.1223711	4.1096842
2022-04-18 07:15:00	0.0128659	0.01277074	4.1225501	4.1096842
2022-04-18 07:20:00	0.0127764	0.01277969	4.1224606	4.1096842
2022-04-18 07:25:00	0.0128063	0.01278449	4.1224905	4.1096842
2022-04-18 07:30:00	0.0127583	0.01278566	4.1224425	4.1096842
2022-04-18 07:35:00	0.0128659	0.01280356	4.1225501	4.1096842
2022-04-18 07:40:00	0.0128361	0.01280953	4.1225203	4.1096842
2022-04-18 07:45:00	0.0128121	0.0128131	4.1224963	4.1096842
2022-04-18 07:50:00	0.0129256	0.01281277	4.1226098	4.1096842
2022-04-18 07:55:00	0.0127764	0.01281099	4.1224606	4.1096842
2022-04-18 08:00:00	0.0128361	0.01282591	4.1225203	4.1096842
2022-04-18 08:05:00	0.0128957	0.01282889	4.1225799	4.1096842
2022-04-18 08:10:00	0.0129853	0.01284978	4.1226695	4.1096842
2022-04-18 08:15:00	0.0129256	0.01286171	4.1226098	4.1096842
2022-04-18 08:20:00	0.0129019	0.01287607	4.1225861	4.1096842
2022-04-18 08:25:00	0.0129256	0.01288204	4.1226098	4.1096842
2022-04-18 08:30:00	0.0129853	0.01289696	4.1226695	4.1096842
2022-04-18 08:35:00	0.0128957	0.01290532	4.1225799	4.1096842
2022-04-18 08:40:00	0.0129256	0.01290532	4.1226098	4.1096842
2022-04-18 08:45:00	0.0130726	0.01293494	4.1227568	4.1096842
2022-04-18 08:50:00	0.0130276	0.01295409	4.1227118	4.1096842
2022-04-18 08:55:00	0.0129853	0.01296305	4.1226695	4.1096842
2022-04-18 09:00:00	0.0130151	0.01296603	4.1226993	4.1096842
2022-04-18 09:05:00	0.0130449	0.01297796	4.1227291	4.1096842
2022-04-18 09:10:00	0.0130151	0.01298928	4.1226993	4.1096842
2022-04-18 09:15:00	0.0130449	0.01300121	4.1227291	4.1096842
2022-04-18 09:20:00	0.0129853	0.01300121	4.1226695	4.1096842
2022-04-18 09:25:00	0.0130449	0.01301613	4.1227291	4.1096842
2022-04-18 09:30:00	0.0130151	0.01302508	4.1226993	4.1096842
2022-04-18 09:35:00	0.0129853	0.01301635	4.1226695	4.1096842
2022-04-18 09:40:00	0.0131344	0.01302703	4.1228186	4.1096842
2022-04-18 09:45:00	0.0131941	0.01304791	4.1228783	4.1096842
2022-04-18 09:50:00	0.0131344	0.01305984	4.1228186	4.1096842
2022-04-18 09:55:00	0.0131046	0.01306581	4.1227888	4.1096842
2022-04-18 10:00:00	0.0130449	0.01306879	4.1227291	4.1096842
2022-04-18 10:05:00	0.0131344	0.01307774	4.1228186	4.1096842
2022-04-18 10:10:00	0.0130815	0.01308736	4.1227657	4.1096842
2022-04-18 10:15:00	0.0130449	0.01308736	4.1227291	4.1096842
2022-04-18 10:20:00	0.0130995	0.0130958	4.1227837	4.1096842
2022-04-18 10:25:00	0.0131344	0.01311071	4.1228186	4.1096842
2022-04-18 10:30:00	0.0130449	0.01310176	4.1227291	4.1096842
2022-04-18 10:35:00	0.0131643	0.01309878	4.1228485	4.1096842
2022-04-18 10:40:00	0.0131344	0.01309878	4.1228186	4.1096842
2022-04-18 10:45:00	0.0131643	0.01310475	4.1228485	4.1096842
2022-04-18 10:50:00	0.0132239	0.01312265	4.1229081	4.1096842
2022-04-18 10:55:00	0.0131941	0.01312862	4.1228783	4.1096842
2022-04-18 11:00:00	0.0132611	0.01314658	4.1229453	4.1096842
2022-04-18 11:05:00	0.0132239	0.01316448	4.1229081	4.1096842
2022-04-18 11:10:00	0.0132431	0.01317884	4.1229273	4.1096842
2022-04-18 11:15:00	0.0131643	0.01318183	4.1228485	4.1096842
2022-04-18 11:20:00	0.0131643	0.01319377	4.1228485	4.1096842
2022-04-18 11:25:00	0.0131344	0.01319078	4.1228186	4.1096842
2022-04-18 11:30:00	0.013324	0.01320974	4.1230082	4.1096842
2022-04-18 11:35:00	0.0131643	0.01320974	4.1228485	4.1096842
2022-04-18 11:40:00	0.0132239	0.01320974	4.1229081	4.1096842
2022-04-18 11:45:00	0.0131941	0.01320974	4.1228783	4.1096842
2022-04-18 11:50:00	0.0132836	0.01321199	4.1229678	4.1096842
2022-04-18 11:55:00	0.0132836	0.01321796	4.1229678	4.1096842
2022-04-18 12:00:00	0.0131344	0.01320709	4.1228186	4.1096842
2022-04-18 12:05:00	0.0131941	0.01321007	4.1228783	4.1096842
2022-04-18 12:10:00	0.0132239	0.01321603	4.1229081	4.1096842
2022-04-18 12:15:00	0.0132239	0.01322498	4.1229081	4.1096842
2022-04-18 12:20:00	0.0131941	0.01321199	4.1228783	4.1096842
2022-04-18 12:25:00	0.013315	0.01322706	4.1229992	4.1096842
2022-04-18 12:30:00	0.0132538	0.01323005	4.122938	4.1096842
2022-04-18 12:35:00	0.0132538	0.01323602	4.122938	4.1096842
2022-04-18 12:40:00	0.0133134	0.013239	4.1229976	4.1096842
2022-04-18 12:45:00	0.0131941	0.01323005	4.1228783	4.1096842
2022-04-18 12:50:00	0.0133433	0.01325094	4.1230275	4.1096842
2022-04-18 12:55:00	0.0133134	0.01326287	4.1229976	4.1096842
2022-04-18 13:00:00	0.0132239	0.01326287	4.1229081	4.1096842
2022-04-18 13:05:00	0.0132836	0.01326884	4.1229678	4.1096842
2022-04-18 13:10:00	0.0133419	0.01328362	4.1230261	4.1096842
2022-04-18 13:15:00	0.0134029	0.01329241	4.1230871	4.1096842
2022-04-18 13:20:00	0.0131941	0.01328644	4.1228783	4.1096842
2022-04-18 13:25:00	0.0131344	0.0132745	4.1228186	4.1096842
2022-04-18 13:30:00	0.0133778	0.01328094	4.123062	4.1096842
2022-04-18 13:35:00	0.0133134	0.01329287	4.1229976	4.1096842
2022-04-18 13:40:00	0.0132538	0.01328392	4.122938	4.1096842
2022-04-18 13:45:00	0.0132836	0.01328094	4.1229678	4.1096842
2022-04-18 13:50:00	0.0133134	0.01328989	4.1229976	4.1096842
2022-04-18 13:55:00	0.0134328	0.01330481	4.123117	4.1096842
2022-04-18 14:00:00	0.0133433	0.01330495	4.1230275	4.1096842
2022-04-18 14:05:00	0.0134029	0.01330495	4.1230871	4.1096842
2022-04-18 14:10:00	0.0134029	0.01332583	4.1230871	4.1096842
2022-04-18 14:15:00	0.0133433	0.01334672	4.1230275	4.1096842
2022-04-18 14:20:00	0.0134029	0.01334923	4.1230871	4.1096842
2022-04-18 14:25:00	0.0133731	0.0133552	4.1230573	4.1096842
2022-04-18 14:30:00	0.0133134	0.01336116	4.1229976	4.1096842
2022-04-18 14:35:00	0.0134029	0.01337309	4.1230871	4.1096842
2022-04-18 14:40:00	0.0133433	0.01337608	4.1230275	4.1096842
2022-04-18 14:45:00	0.0134328	0.01337608	4.123117	4.1096842
2022-04-18 14:50:00	0.0133433	0.01337608	4.1230275	4.1096842
2022-04-18 14:55:00	0.0133509	0.01337088	4.1230351	4.1096842
2022-04-18 15:00:00	0.0135305	0.01338364	4.1232147	4.1096842
2022-04-18 15:05:00	0.0133731	0.01338662	4.1230573	4.1096842
2022-04-18 15:10:00	0.0135223	0.01339856	4.1232065	4.1096842
2022-04-18 15:15:00	0.0134029	0.01340154	4.1230871	4.1096842
2022-04-18 15:20:00	0.0134626	0.01341646	4.1231468	4.1096842
2022-04-18 15:25:00	0.0134328	0.01341945	4.123117	4.1096842
2022-04-18 15:30:00	0.0133731	0.01342243	4.1230573	4.1096842
2022-04-18 15:35:00	0.0134626	0.01342541	4.1231468	4.1096842
2022-04-18 15:40:00	0.0133433	0.01342541	4.1230275	4.1096842
2022-04-18 15:45:00	0.0134856	0.01343888	4.1231698	4.1096842
2022-04-18 15:50:00	0.0134328	0.01342911	4.123117	4.1096842
2022-04-18 15:55:00	0.0135125	0.01344305	4.1231967	4.1096842
2022-04-18 16:00:00	0.0135521	0.01344603	4.1232363	4.1096842
2022-04-18 16:05:00	0.0134317	0.01344891	4.1231159	4.1096842
2022-04-18 16:10:00	0.0134676	0.01344941	4.1231518	4.1096842
2022-04-18 16:15:00	0.0135035	0.01345648	4.1231877	4.1096842
2022-04-18 16:20:00	0.0134328	0.01346245	4.123117	4.1096842
2022-04-18 16:25:00	0.0135223	0.01346842	4.1232065	4.1096842
2022-04-18 16:30:00	0.0133134	0.01346543	4.1229976	4.1096842
2022-04-18 16:35:00	0.0134626	0.01346313	4.1231468	4.1096842
2022-04-18 16:40:00	0.0134586	0.01346571	4.1231428	4.1096842
2022-04-18 16:45:00	0.0133433	0.01344879	4.1230275	4.1096842
2022-04-18 16:50:00	0.0134626	0.01343984	4.1231468	4.1096842
2022-04-18 16:55:00	0.0135125	0.01344792	4.1231967	4.1096842
2022-04-18 17:00:00	0.0134925	0.01345041	4.1231767	4.1096842
2022-04-18 17:05:00	0.0134766	0.01344772	4.1231608	4.1096842
2022-04-18 17:10:00	0.0135521	0.01345965	4.1232363	4.1096842
2022-04-18 17:15:00	0.0134856	0.01345598	4.1231698	4.1096842
2022-04-18 17:20:00	0.0135574	0.01348038	4.1232416	4.1096842
2022-04-18 17:25:00	0.0135223	0.01348635	4.1232065	4.1096842
2022-04-18 17:30:00	0.0134925	0.01348974	4.1231767	4.1096842
2022-04-18 17:35:00	0.0135521	0.01351062	4.1232363	4.1096842
2022-04-18 17:40:00	0.0135125	0.01351561	4.1231967	4.1096842
2022-04-18 17:45:00	0.0134029	0.01350465	4.1230871	4.1096842
2022-04-18 17:50:00	0.0134925	0.01350465	4.1231767	4.1096842
2022-04-18 17:55:00	0.0135215	0.01350914	4.1232057	4.1096842
2022-04-18 18:00:00	0.0134626	0.01350019	4.1231468	4.1096842
2022-04-18 18:05:00	0.0134925	0.01350088	4.1231767	4.1096842
2022-04-18 18:10:00	0.0134925	0.01349439	4.1231767	4.1096842
2022-04-18 18:15:00	0.0134925	0.01349141	4.1231767	4.1096842
2022-04-18 18:20:00	0.0134925	0.01349141	4.1231767	4.1096842
2022-04-18 18:25:00	0.0134328	0.01347948	4.123117	4.1096842
2022-04-18 18:30:00	0.0135223	0.01348046	4.1232065	4.1096842
2022-04-18 18:35:00	0.0135521	0.01349538	4.1232363	4.1096842
2022-04-18 18:40:00	0.0134626	0.01349239	4.1231468	4.1096842
2022-04-18 18:45:00	0.0133134	0.01347158	4.1229976	4.1096842
2022-04-18 18:50:00	0.0133688	0.0134622	4.123053	4.1096842
2022-04-18 18:55:00	0.0134029	0.01345324	4.1230871	4.1096842
2022-04-18 19:00:00	0.0134328	0.01344727	4.123117	4.1096842
2022-04-18 19:05:00	0.0133509	0.01343311	4.1230351	4.1096842
2022-04-18 19:10:00	0.0133868	0.01342254	4.123071	4.1096842
2022-04-18 19:15:00	0.0133433	0.01341359	4.1230275	4.1096842
2022-04-18 19:20:00	0.0133731	0.01339867	4.1230573	4.1096842
2022-04-18 19:25:00	0.0133688	0.01338034	4.123053	4.1096842
2022-04-18 19:30:00	0.0134029	0.01337437	4.1230871	4.1096842
2022-04-18 19:35:00	0.0133433	0.01337736	4.1230275	4.1096842
2022-04-18 19:40:00	0.0133433	0.01337481	4.1230275	4.1096842
2022-04-18 19:45:00	0.0132836	0.01336288	4.1229678	4.1096842
2022-04-18 19:50:00	0.0133433	0.01335393	4.1230275	4.1096842
2022-04-18 19:55:00	0.0132239	0.01334123	4.1229081	4.1096842
2022-04-18 20:00:00	0.0133433	0.01333688	4.1230275	4.1096842
2022-04-18 20:05:00	0.0133134	0.01333389	4.1229976	4.1096842
2022-04-18 20:10:00	0.0132836	0.01332494	4.1229678	4.1096842
2022-04-18 20:15:00	0.0133134	0.0133194	4.1229976	4.1096842
2022-04-18 20:20:00	0.0132239	0.0133015	4.1229081	4.1096842
2022-04-18 20:25:00	0.0132611	0.01329328	4.1229453	4.1096842
2022-04-18 20:30:00	0.0132239	0.01328134	4.1229081	4.1096842
2022-04-18 20:35:00	0.0131643	0.01326941	4.1228485	4.1096842
2022-04-18 20:40:00	0.0132239	0.01325747	4.1229081	4.1096842
2022-04-18 20:45:00	0.0132836	0.01326344	4.1229678	4.1096842
2022-04-18 20:50:00	0.0132836	0.01325747	4.1229678	4.1096842
2022-04-18 20:55:00	0.0132836	0.01325449	4.1229678	4.1096842
2022-04-18 21:00:00	0.0133134	0.01325747	4.1229976	4.1096842
2022-04-18 21:05:00	0.0131046	0.01323659	4.1227888	4.1096842
2022-04-18 21:10:00	0.0131046	0.01322466	4.1227888	4.1096842
2022-04-18 21:15:00	0.0131623	0.01321478	4.1228465	4.1096842
2022-04-18 21:20:00	0.0132521	0.0132176	4.1229363	4.1096842
2022-04-18 21:25:00	0.0131046	0.01321163	4.1227888	4.1096842
2022-04-18 21:30:00	0.0132836	0.0132176	4.1229678	4.1096842
2022-04-18 21:35:00	0.0132538	0.01321462	4.122938	4.1096842
2022-04-18 21:40:00	0.0131344	0.0131997	4.1228186	4.1096842
2022-04-18 21:45:00	0.0132538	0.01319672	4.122938	4.1096842
2022-04-18 21:50:00	0.0132836	0.01319374	4.1229678	4.1096842
2022-04-18 21:55:00	0.0131941	0.01320269	4.1228783	4.1096842
2022-04-18 22:00:00	0.0131046	0.01320269	4.1227888	4.1096842
2022-04-18 22:05:00	0.0133134	0.0132178	4.1229976	4.1096842
2022-04-18 22:10:00	0.0131983	0.01321242	4.1228825	4.1096842
2022-04-18 22:15:00	0.0131643	0.01321839	4.1228485	4.1096842
2022-04-18 22:20:00	0.0131941	0.01320944	4.1228783	4.1096842
2022-04-18 22:25:00	0.0131344	0.0131975	4.1228186	4.1096842
2022-04-18 22:30:00	0.0132239	0.01320645	4.1229081	4.1096842
2022-04-18 22:35:00	0.013288	0.01320987	4.1229722	4.1096842
2022-04-18 22:40:00	0.0131941	0.01320092	4.1228783	4.1096842
2022-04-18 22:45:00	0.0132836	0.01320987	4.1229678	4.1096842
2022-04-18 22:50:00	0.0131643	0.01321584	4.1228485	4.1096842
2022-04-18 22:55:00	0.0131941	0.01320391	4.1228783	4.1096842
2022-04-18 23:00:00	0.0131643	0.01320051	4.1228485	4.1096842
2022-04-18 23:05:00	0.0132239	0.01320647	4.1229081	4.1096842
2022-04-18 23:10:00	0.0131344	0.0132005	4.1228186	4.1096842
2022-04-18 23:15:00	0.0131643	0.01320349	4.1228485	4.1096842
2022-04-18 23:20:00	0.0131046	0.01319156	4.1227888	4.1096842
2022-04-18 23:25:00	0.0131941	0.01318217	4.1228783	4.1096842
2022-04-18 23:30:00	0.0131643	0.01317919	4.1228485	4.1096842
2022-04-18 23:35:00	0.0131344	0.01316427	4.1228186	4.1096842
2022-04-18 23:40:00	0.0132342	0.01317126	4.1229184	4.1096842
2022-04-18 23:45:00	0.0132162	0.01317347	4.1229004	4.1096842
2022-04-18 23:50:00	0.0131941	0.01317645	4.1228783	4.1096842
2022-04-18 23:55:00	0.0132538	0.01317944	4.122938	4.1096842
2022-04-19 00:00:00	0.0131046	0.01317646	4.1227888	4.1096842
2022-04-19 00:05:00	0.0131643	0.01317646	4.1228485	4.1096842
2022-04-19 00:10:00	0.0131941	0.01318541	4.1228783	4.1096842
2022-04-19 00:15:00	0.0131344	0.01317944	4.1228186	4.1096842
2022-04-19 00:20:00	0.0132538	0.01318839	4.122938	4.1096842
2022-04-19 00:25:00	0.0130449	0.01317944	4.1227291	4.1096842
2022-04-19 00:30:00	0.0131046	0.01316648	4.1227888	4.1096842
2022-04-19 00:35:00	0.0131941	0.01316427	4.1228783	4.1096842
2022-04-19 00:40:00	0.0132252	0.01316738	4.1229094	4.1096842
2022-04-19 00:45:00	0.0131643	0.01315843	4.1228485	4.1096842
2022-04-19 00:50:00	0.0132239	0.01317036	4.1229081	4.1096842
2022-04-19 00:55:00	0.0131344	0.01316737	4.1228186	4.1096842
2022-04-19 01:00:00	0.013288	0.01317676	4.1229722	4.1096842
2022-04-19 01:05:00	0.0131344	0.01317676	4.1228186	4.1096842
2022-04-19 01:10:00	0.0132836	0.01317974	4.1229678	4.1096842
2022-04-19 01:15:00	0.0131344	0.01318869	4.1228186	4.1096842
2022-04-19 01:20:00	0.0131046	0.01318869	4.1227888	4.1096842
2022-04-19 01:25:00	0.0131941	0.01318869	4.1228783	4.1096842
2022-04-19 01:30:00	0.0132538	0.01319155	4.122938	4.1096842
2022-04-19 01:35:00	0.0131643	0.01319155	4.1228485	4.1096842
2022-04-19 01:40:00	0.0132538	0.01319454	4.122938	4.1096842
2022-04-19 01:45:00	0.0132239	0.01320349	4.1229081	4.1096842
2022-04-19 01:50:00	0.0132538	0.01320007	4.122938	4.1096842
2022-04-19 01:55:00	0.0132836	0.01321499	4.1229678	4.1096842
2022-04-19 02:00:00	0.0134047	0.0132271	4.1230889	4.1096842
2022-04-19 02:05:00	0.0132072	0.01323438	4.1228914	4.1096842
2022-04-19 02:10:00	0.0131983	0.01324375	4.1228825	4.1096842
2022-04-19 02:15:00	0.0131941	0.01324375	4.1228783	4.1096842
2022-04-19 02:20:00	0.0132836	0.01324673	4.1229678	4.1096842
2022-04-19 02:25:00	0.013306	0.0132609	4.1229902	4.1096842
2022-04-19 02:30:00	0.0132239	0.01325791	4.1229081	4.1096842
2022-04-19 02:35:00	0.0131344	0.01324896	4.1228186	4.1096842
2022-04-19 02:40:00	0.0131893	0.01324251	4.1228735	4.1096842
2022-04-19 02:45:00	0.0133731	0.01325146	4.1230573	4.1096842
2022-04-19 02:50:00	0.013279	0.01323889	4.1229632	4.1096842
2022-04-19 02:55:00	0.0132836	0.01324653	4.1229678	4.1096842
2022-04-19 03:00:00	0.0133599	0.01326269	4.1230441	4.1096842
2022-04-19 03:05:00	0.0132538	0.01326866	4.122938	4.1096842
2022-04-19 03:10:00	0.0132836	0.01326866	4.1229678	4.1096842
2022-04-19 03:15:00	0.0133433	0.01327239	4.1230275	4.1096842
2022-04-19 03:20:00	0.0133731	0.01328731	4.1230573	4.1096842
2022-04-19 03:25:00	0.0133731	0.01331118	4.1230573	4.1096842
2022-04-19 03:30:00	0.0133731	0.01332956	4.1230573	4.1096842
2022-04-19 03:35:00	0.0134586	0.01333811	4.1231428	4.1096842
2022-04-19 03:40:00	0.0134137	0.01335158	4.1230979	4.1096842
2022-04-19 03:45:00	0.0133134	0.01335456	4.1229976	4.1096842
2022-04-19 03:50:00	0.0133731	0.01335588	4.1230573	4.1096842
2022-04-19 03:55:00	0.0134029	0.01337079	4.1230871	4.1096842
2022-04-19 04:00:00	0.0133134	0.01337377	4.1229976	4.1096842
2022-04-19 04:05:00	0.0135394	0.01339338	4.1232236	4.1096842
2022-04-19 04:10:00	0.0134407	0.01340014	4.1231249	4.1096842
2022-04-19 04:15:00	0.0134328	0.01340611	4.123117	4.1096842
2022-04-19 04:20:00	0.0133433	0.01340313	4.1230275	4.1096842
2022-04-19 04:25:00	0.0134945	0.01340672	4.1231787	4.1096842
2022-04-19 04:30:00	0.0134328	0.01340863	4.123117	4.1096842
2022-04-19 04:35:00	0.0133731	0.0134146	4.1230573	4.1096842
2022-04-19 04:40:00	0.0134328	0.01342057	4.123117	4.1096842
2022-04-19 04:45:00	0.0136416	0.01344444	4.1233258	4.1096842
2022-04-19 04:50:00	0.0135664	0.01346974	4.1232506	4.1096842
2022-04-19 04:55:00	0.0134626	0.01346206	4.1231468	4.1096842
2022-04-19 05:00:00	0.0134626	0.01346425	4.1231468	4.1096842
2022-04-19 05:05:00	0.0135754	0.01347851	4.1232596	4.1096842
2022-04-19 05:10:00	0.0134925	0.01349343	4.1231767	4.1096842
2022-04-19 05:15:00	0.0135305	0.01349703	4.1232147	4.1096842
2022-04-19 05:20:00	0.0133599	0.01348974	4.1230441	4.1096842
2022-04-19 05:25:00	0.0134029	0.01349272	4.1230871	4.1096842
2022-04-19 05:30:00	0.0133433	0.01348377	4.1230275	4.1096842
2022-04-19 05:35:00	0.0134626	0.01346587	4.1231468	4.1096842
2022-04-19 05:40:00	0.0134626	0.01345549	4.1231468	4.1096842
2022-04-19 05:45:00	0.0134029	0.01344952	4.1230871	4.1096842
2022-04-19 05:50:00	0.0134328	0.01344654	4.123117	4.1096842
2022-04-19 05:55:00	0.0130449	0.01339349	4.1227291	4.1096842
2022-04-19 06:00:00	0.0132538	0.01336962	4.122938	4.1096842
2022-04-19 06:05:00	0.0132836	0.01334493	4.1229678	4.1096842
2022-04-19 06:10:00	0.0134029	0.01334923	4.1230871	4.1096842
2022-04-19 06:15:00	0.0133731	0.01334625	4.1230573	4.1096842
2022-04-19 06:20:00	0.0134029	0.01335221	4.1230871	4.1096842
2022-04-19 06:25:00	0.0134626	0.01335221	4.1231468	4.1096842
2022-04-19 06:30:00	0.0133731	0.01334326	4.1230573	4.1096842
2022-04-19 06:35:00	0.0127466	0.01327763	4.1224308	4.1096842
2022-04-19 06:40:00	0.0133433	0.01326868	4.1230275	4.1096842
2022-04-19 06:45:00	0.0138505	0.01334924	4.1235347	4.1096842
2022-04-19 06:50:00	0.0140593	0.01342979	4.1237435	4.1096842
2022-04-19 06:55:00	0.0142383	0.01352526	4.1239225	4.1096842
2022-04-19 07:00:00	0.014298	0.01361477	4.1239822	4.1096842
2022-04-19 07:05:00	0.014477	0.01372516	4.1241612	4.1096842
2022-04-19 07:10:00	0.0145068	0.01383555	4.124191	4.1096842
2022-04-19 07:15:00	0.0144822	0.01393751	4.1241664	4.1096842
2022-04-19 07:20:00	0.014477	0.0140479	4.1241612	4.1096842
2022-04-19 07:25:00	0.0146858	0.01424182	4.12437	4.1096842
2022-04-19 07:30:00	0.0146798	0.01437547	4.124364	4.1096842
2022-04-19 07:35:00	0.0146858	0.014459	4.12437	4.1096842
2022-04-19 07:40:00	0.0146261	0.01451568	4.1243103	4.1096842
2022-04-19 07:45:00	0.0147156	0.01456341	4.1243998	4.1096842
2022-04-19 07:50:00	0.0148946	0.01462307	4.1245788	4.1096842
2022-04-19 07:55:00	0.0147455	0.01464992	4.1244297	4.1096842
2022-04-19 08:00:00	0.014835	0.01468274	4.1245192	4.1096842
2022-04-19 08:05:00	0.0148648	0.014721	4.124549	4.1096842
2022-04-19 08:10:00	0.014835	0.0147568	4.1245192	4.1096842
2022-04-19 08:15:00	0.0149402	0.01478224	4.1246244	4.1096842
2022-04-19 08:20:00	0.0148648	0.01480074	4.124549	4.1096842
2022-04-19 08:25:00	0.0149245	0.01482461	4.1246087	4.1096842
2022-04-19 08:30:00	0.0149245	0.01485445	4.1246087	4.1096842
2022-04-19 08:35:00	0.0149245	0.01487534	4.1246087	4.1096842
2022-04-19 08:40:00	0.0150737	0.01489325	4.1247579	4.1096842
2022-04-19 08:45:00	0.0148773	0.01490643	4.1245615	4.1096842
2022-04-19 08:50:00	0.015014	0.01492433	4.1246982	4.1096842
2022-04-19 08:55:00	0.0149841	0.01493626	4.1246683	4.1096842
2022-04-19 09:00:00	0.0150737	0.01496013	4.1247579	4.1096842
2022-04-19 09:05:00	0.0150438	0.01497049	4.124728	4.1096842
2022-04-19 09:10:00	0.0149245	0.01497646	4.1246087	4.1096842
2022-04-19 09:15:00	0.0151035	0.01499436	4.1247877	4.1096842
2022-04-19 09:20:00	0.0151333	0.01501524	4.1248175	4.1096842
2022-04-19 09:25:00	0.0151035	0.01503314	4.1247877	4.1096842
2022-04-19 09:30:00	0.015014	0.01502717	4.1246982	4.1096842
2022-04-19 09:35:00	0.0150737	0.01504681	4.1247579	4.1096842
2022-04-19 09:40:00	0.0150438	0.01504979	4.124728	4.1096842
2022-04-19 09:45:00	0.0150438	0.01505576	4.124728	4.1096842
2022-04-19 09:50:00	0.0151287	0.01506126	4.1248129	4.1096842
2022-04-19 09:55:00	0.0105588	0.01461276	4.120243	4.1096842
2022-04-19 10:00:00	0.0151333	0.01463364	4.1248175	4.1096842
2022-04-19 10:05:00	0.0151632	0.01463961	4.1248474	4.1096842
2022-04-19 10:10:00	0.0151632	0.0146426	4.1248474	4.1096842
2022-04-19 10:15:00	0.0151632	0.01464857	4.1248474	4.1096842
2022-04-19 10:20:00	0.0151333	0.0146605	4.1248175	4.1096842
2022-04-19 10:25:00	0.015193	0.01467243	4.1248772	4.1096842
2022-04-19 10:30:00	0.0152526	0.01469331	4.1249368	4.1096842
2022-04-19 10:35:00	0.0151333	0.01470226	4.1248175	4.1096842
2022-04-19 10:40:00	0.0153123	0.01472062	4.1249965	4.1096842
2022-04-19 10:45:00	0.0152526	0.01519	4.1249368	4.1096842
2022-04-19 10:50:00	0.0152825	0.01520492	4.1249667	4.1096842
2022-04-19 10:55:00	0.0153123	0.01521983	4.1249965	4.1096842
2022-04-19 11:00:00	0.0153123	0.01523474	4.1249965	4.1096842
2022-04-19 11:05:00	0.0152228	0.0152407	4.124907	4.1096842
2022-04-19 11:10:00	0.0152526	0.01525263	4.1249368	4.1096842
2022-04-19 11:15:00	0.0152526	0.01525859	4.1249368	4.1096842
2022-04-19 11:20:00	0.0154018	0.01527351	4.125086	4.1096842
2022-04-19 11:25:00	0.0154317	0.01530335	4.1251159	4.1096842
2022-04-19 11:30:00	0.0156107	0.01533319	4.1252949	4.1096842
2022-04-19 11:35:00	0.015551	0.01536303	4.1252352	4.1096842
2022-04-19 11:40:00	0.0120955	0.01504433	4.1217797	4.1096842
2022-04-19 11:45:00	0.0154913	0.01506223	4.1251755	4.1096842
2022-04-19 11:50:00	0.01573	0.015104	4.1254142	4.1096842
2022-04-19 11:55:00	0.0155211	0.01513383	4.1252053	4.1096842
2022-04-19 12:00:00	0.0154615	0.01515472	4.1251457	4.1096842
2022-04-19 12:05:00	0.010559	0.01468536	4.1202432	4.1096842
2022-04-19 12:10:00	0.0155809	0.01470327	4.1252651	4.1096842
2022-04-19 12:15:00	0.0155809	0.01471819	4.1252651	4.1096842
2022-04-19 12:20:00	0.0156405	0.01472117	4.1253247	4.1096842
2022-04-19 12:25:00	0.0156703	0.0147331	4.1253545	4.1096842
2022-04-19 12:30:00	0.0154615	0.0150697	4.1251457	4.1096842
2022-04-19 12:35:00	0.0154913	0.0150697	4.1251755	4.1096842
2022-04-19 12:40:00	0.0154913	0.01504583	4.1251755	4.1096842
2022-04-19 12:45:00	0.0154913	0.01504285	4.1251755	4.1096842
2022-04-19 12:50:00	0.0146261	0.01495931	4.1243103	4.1096842
2022-04-19 12:55:00	0.0149543	0.01539884	4.1246385	4.1096842
2022-04-19 13:00:00	0.0152526	0.01536601	4.1249368	4.1096842
2022-04-19 13:05:00	0.0153123	0.01533915	4.1249965	4.1096842
2022-04-19 13:10:00	0.0154317	0.01531827	4.1251159	4.1096842
2022-04-19 13:15:00	0.0154615	0.01529739	4.1251457	4.1096842
2022-04-19 13:20:00	0.0154615	0.01529739	4.1251457	4.1096842
2022-04-19 13:25:00	0.0154317	0.01529143	4.1251159	4.1096842
2022-04-19 13:30:00	0.0155809	0.01530039	4.1252651	4.1096842
2022-04-19 13:35:00	0.0156405	0.01531531	4.1253247	4.1096842
2022-04-19 13:40:00	0.0120956	0.01506226	4.1217798	4.1096842
2022-04-19 13:45:00	0.0156107	0.0151279	4.1252949	4.1096842
2022-04-19 13:50:00	0.0120957	0.01481221	4.1217799	4.1096842
2022-04-19 13:55:00	0.0154913	0.01483011	4.1251755	4.1096842
2022-04-19 14:00:00	0.0155809	0.01484503	4.1252651	4.1096842
2022-04-19 14:05:00	0.0154913	0.01484801	4.1251755	4.1096842
2022-04-19 14:10:00	0.0156405	0.01486591	4.1253247	4.1096842
2022-04-19 14:15:00	0.0120955	0.01453229	4.1217797	4.1096842
2022-04-19 14:20:00	0.0156703	0.01454123	4.1253545	4.1096842
2022-04-19 14:25:00	0.015551	0.01453228	4.1252352	4.1096842
2022-04-19 14:30:00	0.01573	0.01489572	4.1254142	4.1096842
2022-04-19 14:35:00	0.0156107	0.01489572	4.1252949	4.1096842
2022-04-19 14:40:00	0.0155809	0.01524424	4.1252651	4.1096842
2022-04-19 14:45:00	0.0155809	0.0152532	4.1252651	4.1096842
2022-04-19 14:50:00	0.010559	0.01475101	4.1202432	4.1096842
2022-04-19 14:55:00	0.010559	0.01425778	4.1202432	4.1096842
2022-04-19 15:00:00	0.010559	0.01374963	4.1202432	4.1096842
2022-04-19 15:05:00	0.0157002	0.0141101	4.1253844	4.1096842
2022-04-19 15:10:00	0.0154913	0.0140922	4.1251755	4.1096842
2022-04-19 15:15:00	0.0120957	0.01374667	4.1217799	4.1096842
2022-04-19 15:20:00	0.0156703	0.0137407	4.1253545	4.1096842
2022-04-19 15:25:00	0.0120951	0.01338914	4.1217793	4.1096842
2022-04-19 15:30:00	0.0105587	0.01288692	4.1202429	4.1096842
2022-04-19 15:35:00	0.0120954	0.01253837	4.1217796	4.1096842
2022-04-19 15:40:00	0.0157598	0.01305845	4.125444	4.1096842
2022-04-19 15:45:00	0.0157896	0.01358151	4.1254738	4.1096842
2022-04-19 15:50:00	0.0157002	0.01409563	4.1253844	4.1096842
2022-04-19 15:55:00	0.0120957	0.01373518	4.1217799	4.1096842
2022-04-19 16:00:00	0.0156107	0.01374712	4.1252949	4.1096842
2022-04-19 16:05:00	0.0156405	0.0141016	4.1253247	4.1096842
2022-04-19 16:10:00	0.0157598	0.01411055	4.125444	4.1096842
2022-04-19 16:15:00	0.0120952	0.01411056	4.1217794	4.1096842
2022-04-19 16:20:00	0.0156405	0.01461874	4.1253247	4.1096842
2022-04-19 16:25:00	0.0155809	0.01496729	4.1252651	4.1096842
2022-04-19 16:30:00	0.0120956	0.01460087	4.1217798	4.1096842
2022-04-19 16:35:00	0.0155809	0.01458	4.1252651	4.1096842
2022-04-19 16:40:00	0.0155809	0.01456807	4.1252651	4.1096842
2022-04-19 16:45:00	0.0155211	0.01491061	4.1252053	4.1096842
2022-04-19 16:50:00	0.0156703	0.01491657	4.1253545	4.1096842
2022-04-19 16:55:00	0.0156107	0.01491359	4.1252949	4.1096842
2022-04-19 17:00:00	0.0156107	0.01489868	4.1252949	4.1096842
2022-04-19 17:05:00	0.01573	0.01526216	4.1254142	4.1096842
2022-04-19 17:10:00	0.010559	0.01475401	4.1202432	4.1096842
2022-04-19 17:15:00	0.01573	0.01476892	4.1254142	4.1096842
2022-04-19 17:20:00	0.0156107	0.01512043	4.1252949	4.1096842
2022-04-19 17:25:00	0.0120957	0.01477191	4.1217799	4.1096842
2022-04-19 17:30:00	0.015551	0.01476892	4.1252352	4.1096842
2022-04-19 17:35:00	0.0154913	0.01476594	4.1251755	4.1096842
2022-04-19 17:40:00	0.015551	0.01475401	4.1252352	4.1096842
2022-04-19 17:45:00	0.0120957	0.01440251	4.1217799	4.1096842
2022-04-19 17:50:00	0.0156703	0.01440847	4.1253545	4.1096842
2022-04-19 17:55:00	0.015551	0.01439057	4.1252352	4.1096842
2022-04-19 18:00:00	0.0154615	0.01488082	4.1251457	4.1096842
2022-04-19 18:05:00	0.0154913	0.01485695	4.1251755	4.1096842
2022-04-19 18:10:00	0.0154913	0.01484501	4.1251755	4.1096842
2022-04-19 18:15:00	0.015551	0.01519054	4.1252352	4.1096842
2022-04-19 18:20:00	0.0154913	0.01518457	4.1251755	4.1096842
2022-04-19 18:25:00	0.0156107	0.01519651	4.1252949	4.1096842
2022-04-19 18:30:00	0.0154317	0.01518458	4.1251159	4.1096842
2022-04-19 18:35:00	0.0154317	0.01551818	4.1251159	4.1096842
2022-04-19 18:40:00	0.0154317	0.01549432	4.1251159	4.1096842
2022-04-19 18:45:00	0.0155211	0.01549133	4.1252053	4.1096842
2022-04-19 18:50:00	0.0154615	0.01549133	4.1251457	4.1096842
2022-04-19 18:55:00	0.015551	0.0154973	4.1252352	4.1096842
2022-04-19 19:00:00	0.0155809	0.01550626	4.1252651	4.1096842
2022-04-19 19:05:00	0.0154913	0.01550029	4.1251755	4.1096842
2022-04-19 19:10:00	0.0154913	0.01550029	4.1251755	4.1096842
2022-04-19 19:15:00	0.0155211	0.01549133	4.1252053	4.1096842
2022-04-19 19:20:00	0.0154018	0.01548834	4.125086	4.1096842
2022-04-19 19:25:00	0.015372	0.01548237	4.1250562	4.1096842
2022-04-19 19:30:00	0.0154018	0.01547938	4.125086	4.1096842
2022-04-19 19:35:00	0.0155211	0.01547938	4.1252053	4.1096842
2022-04-19 19:40:00	0.0154913	0.01548236	4.1251755	4.1096842
2022-04-19 19:45:00	0.0154615	0.01547341	4.1251457	4.1096842
2022-04-19 19:50:00	0.0154018	0.0154555	4.125086	4.1096842
2022-04-19 19:55:00	0.0154317	0.01544954	4.1251159	4.1096842
2022-04-19 20:00:00	0.0154913	0.01544954	4.1251755	4.1096842
2022-04-19 20:05:00	0.0154018	0.01543761	4.125086	4.1096842
2022-04-19 20:10:00	0.0154615	0.01544358	4.1251457	4.1096842
2022-04-19 20:15:00	0.0155809	0.01546447	4.1252651	4.1096842
2022-04-19 20:20:00	0.0120957	0.01513386	4.1217799	4.1096842
2022-04-19 20:25:00	0.015372	0.01511895	4.1250562	4.1096842
2022-04-19 20:30:00	0.0155211	0.01512193	4.1252053	4.1096842
2022-04-19 20:35:00	0.0155809	0.01513387	4.1252651	4.1096842
2022-04-19 20:40:00	0.0154615	0.01513984	4.1251457	4.1096842
2022-04-19 20:45:00	0.015551	0.01515177	4.1252352	4.1096842
2022-04-19 20:50:00	0.0154615	0.01514879	4.1251457	4.1096842
2022-04-19 20:55:00	0.0154615	0.01515476	4.1251457	4.1096842
2022-04-19 21:00:00	0.015372	0.01514581	4.1250562	4.1096842
2022-04-19 21:05:00	0.010559	0.01464362	4.1202432	4.1096842
2022-04-19 21:10:00	0.0153123	0.01496528	4.1249965	4.1096842
2022-04-19 21:15:00	0.0154317	0.01497125	4.1251159	4.1096842
2022-04-19 21:20:00	0.015372	0.01495634	4.1250562	4.1096842
2022-04-19 21:25:00	0.0153422	0.01493247	4.1250264	4.1096842
2022-04-19 21:30:00	0.0154317	0.01492949	4.1251159	4.1096842
2022-04-19 21:35:00	0.0154317	0.01491756	4.1251159	4.1096842
2022-04-19 21:40:00	0.0154317	0.01491458	4.1251159	4.1096842
2022-04-19 21:45:00	0.0154317	0.0149116	4.1251159	4.1096842
2022-04-19 21:50:00	0.0154913	0.01492353	4.1251755	4.1096842
2022-04-19 21:55:00	0.015372	0.01540483	4.1250562	4.1096842
2022-04-19 22:00:00	0.0154317	0.01541677	4.1251159	4.1096842
2022-04-19 22:05:00	0.0120957	0.01508317	4.1217799	4.1096842
2022-04-19 22:10:00	0.0153422	0.01508019	4.1250264	4.1096842
2022-04-19 22:15:00	0.0154317	0.01508914	4.1251159	4.1096842
2022-04-19 22:20:00	0.0154018	0.01508615	4.125086	4.1096842
2022-04-19 22:25:00	0.0154317	0.01508615	4.1251159	4.1096842
2022-04-19 22:30:00	0.0154317	0.01508615	4.1251159	4.1096842
2022-04-19 22:35:00	0.0154018	0.01508316	4.125086	4.1096842
2022-04-19 22:40:00	0.0154913	0.01508316	4.1251755	4.1096842
2022-04-19 22:45:00	0.015372	0.01508316	4.1250562	4.1096842
2022-04-19 22:50:00	0.0154913	0.01508912	4.1251755	4.1096842
2022-04-19 22:55:00	0.0154615	0.0154257	4.1251457	4.1096842
2022-04-19 23:00:00	0.0154913	0.01544061	4.1251755	4.1096842
2022-04-19 23:05:00	0.0154913	0.01544657	4.1251755	4.1096842
2022-04-19 23:10:00	0.0154018	0.01544657	4.125086	4.1096842
2022-04-19 23:15:00	0.0154913	0.01545253	4.1251755	4.1096842
2022-04-19 23:20:00	0.015372	0.01544656	4.1250562	4.1096842
2022-04-19 23:25:00	0.0154018	0.01544656	4.125086	4.1096842
2022-04-19 23:30:00	0.010559	0.01495333	4.1202432	4.1096842
2022-04-19 23:35:00	0.0153422	0.01495035	4.1250264	4.1096842
2022-04-19 23:40:00	0.0154317	0.01494439	4.1251159	4.1096842
2022-04-19 23:45:00	0.010559	0.01445414	4.1202432	4.1096842
2022-04-19 23:50:00	0.010559	0.01396091	4.1202432	4.1096842
2022-04-19 23:55:00	0.0154317	0.01395495	4.1251159	4.1096842
2022-04-20 00:00:00	0.015372	0.01395197	4.1250562	4.1096842
2022-04-20 00:05:00	0.015372	0.01394004	4.1250562	4.1096842
2022-04-20 00:10:00	0.0154018	0.01394302	4.125086	4.1096842
2022-04-20 00:15:00	0.0153422	0.01393706	4.1250264	4.1096842
2022-04-20 00:20:00	0.0153422	0.01441538	4.1250264	4.1096842
2022-04-20 00:25:00	0.015372	0.01441836	4.1250562	4.1096842
2022-04-20 00:30:00	0.0154615	0.01442134	4.1251457	4.1096842
2022-04-20 00:35:00	0.015372	0.01490264	4.1250562	4.1096842
2022-04-20 00:40:00	0.015372	0.01538394	4.1250562	4.1096842
2022-04-20 00:45:00	0.0154317	0.01538394	4.1251159	4.1096842
2022-04-20 00:50:00	0.0155211	0.01539885	4.1252053	4.1096842
2022-04-20 00:55:00	0.0120957	0.01507122	4.1217799	4.1096842
2022-04-20 01:00:00	0.0154913	0.01508017	4.1251755	4.1096842
2022-04-20 01:05:00	0.0155211	0.01509806	4.1252053	4.1096842
2022-04-20 01:10:00	0.0154913	0.01511297	4.1251755	4.1096842
2022-04-20 01:15:00	0.0154615	0.01512192	4.1251457	4.1096842
2022-04-20 01:20:00	0.0154913	0.0151249	4.1251755	4.1096842
2022-04-20 01:25:00	0.0154317	0.01513087	4.1251159	4.1096842
2022-04-20 01:30:00	0.015372	0.01513087	4.1250562	4.1096842
2022-04-20 01:35:00	0.0154913	0.01513683	4.1251755	4.1096842
2022-04-20 01:40:00	0.0120957	0.01479429	4.1217799	4.1096842
2022-04-20 01:45:00	0.010559	0.01464062	4.1202432	4.1096842
2022-04-20 01:50:00	0.0154913	0.01464062	4.1251755	4.1096842
2022-04-20 01:55:00	0.0156107	0.01464958	4.1252949	4.1096842
2022-04-20 02:00:00	0.0155211	0.01465256	4.1252053	4.1096842
2022-04-20 02:05:00	0.0155809	0.0146645	4.1252651	4.1096842
2022-04-20 02:10:00	0.0156405	0.01467942	4.1253247	4.1096842
2022-04-20 02:15:00	0.0156107	0.01469732	4.1252949	4.1096842
2022-04-20 02:20:00	0.015551	0.01471522	4.1252352	4.1096842
2022-04-20 02:25:00	0.0154317	0.01470926	4.1251159	4.1096842
2022-04-20 02:30:00	0.0155809	0.01505778	4.1252651	4.1096842
2022-04-20 02:35:00	0.0156703	0.01556891	4.1253545	4.1096842
2022-04-20 02:40:00	0.015551	0.01557488	4.1252352	4.1096842
2022-04-20 02:45:00	0.0154913	0.01556294	4.1251755	4.1096842
2022-04-20 02:50:00	0.0155809	0.01556892	4.1252651	4.1096842
2022-04-20 02:55:00	0.015551	0.01556593	4.1252352	4.1096842
2022-04-20 03:00:00	0.0120957	0.01521145	4.1217799	4.1096842
2022-04-20 03:05:00	0.0155211	0.01520249	4.1252053	4.1096842
2022-04-20 03:10:00	0.015551	0.01520249	4.1252352	4.1096842
2022-04-20 03:15:00	0.0156405	0.01522337	4.1253247	4.1096842
2022-04-20 03:20:00	0.010559	0.01472118	4.1202432	4.1096842
2022-04-20 03:25:00	0.0154913	0.01470328	4.1251755	4.1096842
2022-04-20 03:30:00	0.0154615	0.01469433	4.1251457	4.1096842
2022-04-20 03:35:00	0.0155809	0.01470329	4.1252651	4.1096842
2022-04-20 03:40:00	0.0155809	0.01470329	4.1252651	4.1096842
2022-04-20 03:45:00	0.015551	0.01470329	4.1252352	4.1096842
2022-04-20 03:50:00	0.0156107	0.01505479	4.1252949	4.1096842
2022-04-20 03:55:00	0.0156703	0.01506971	4.1253545	4.1096842
2022-04-20 04:00:00	0.0157002	0.01508463	4.1253844	4.1096842
2022-04-20 04:05:00	0.010559	0.01457648	4.1202432	4.1096842
2022-04-20 04:10:00	0.0156107	0.01508165	4.1252949	4.1096842
2022-04-20 04:15:00	0.0156703	0.01509955	4.1253545	4.1096842
2022-04-20 04:20:00	0.015551	0.0151085	4.1252352	4.1096842
2022-04-20 04:25:00	0.015551	0.01510551	4.1252352	4.1096842
2022-04-20 04:30:00	0.0155211	0.01509953	4.1252053	4.1096842
2022-04-20 04:35:00	0.0156703	0.01511146	4.1253545	4.1096842
2022-04-20 04:40:00	0.0156703	0.01511742	4.1253545	4.1096842
2022-04-20 04:45:00	0.0156703	0.01511742	4.1253545	4.1096842
2022-04-20 04:50:00	0.01573	0.0151204	4.1254142	4.1096842
2022-04-20 04:55:00	0.0157598	0.01564048	4.125444	4.1096842
2022-04-20 05:00:00	0.0120957	0.01528898	4.1217799	4.1096842
2022-04-20 05:05:00	0.0120957	0.01493152	4.1217799	4.1096842
2022-04-20 05:10:00	0.01573	0.01494942	4.1254142	4.1096842
2022-04-20 05:15:00	0.0157598	0.0149703	4.125444	4.1096842
2022-04-20 05:20:00	0.01573	0.01499119	4.1254142	4.1096842
2022-04-20 05:25:00	0.01573	0.01499716	4.1254142	4.1096842
2022-04-20 05:30:00	0.01573	0.01500313	4.1254142	4.1096842
2022-04-20 05:35:00	0.01573	0.0150091	4.1254142	4.1096842
2022-04-20 05:40:00	0.0157598	0.01501208	4.125444	4.1096842
2022-04-20 05:45:00	0.0158195	0.01501805	4.1255037	4.1096842
2022-04-20 05:50:00	0.01573	0.01538148	4.1254142	4.1096842
2022-04-20 05:55:00	0.0158494	0.01575685	4.1255336	4.1096842
2022-04-20 06:00:00	0.0157598	0.01575983	4.125444	4.1096842
2022-04-20 06:05:00	0.0158195	0.0157658	4.1255037	4.1096842
2022-04-20 06:10:00	0.0157598	0.01576878	4.125444	4.1096842
2022-04-20 06:15:00	0.0157598	0.01577176	4.125444	4.1096842
2022-04-20 06:20:00	0.0158494	0.0157837	4.1255336	4.1096842
2022-04-20 06:25:00	0.0158494	0.01579564	4.1255336	4.1096842
2022-04-20 06:30:00	0.0157896	0.01579862	4.1254738	4.1096842
2022-04-20 06:35:00	0.0158494	0.01580161	4.1255336	4.1096842
2022-04-20 06:40:00	0.0158494	0.01581355	4.1255336	4.1096842
2022-04-20 06:45:00	0.0158494	0.01581355	4.1255336	4.1096842
2022-04-20 06:50:00	0.0159985	0.01583742	4.1256827	4.1096842
2022-04-20 06:55:00	0.0159388	0.01584935	4.125623	4.1096842
2022-04-20 07:00:00	0.0160283	0.0158762	4.1257125	4.1096842
2022-04-20 07:05:00	0.0160283	0.01590305	4.1257125	4.1096842
2022-04-20 07:10:00	0.0158792	0.01590603	4.1255634	4.1096842
2022-04-20 07:15:00	0.0158792	0.01590901	4.1255634	4.1096842
2022-04-20 07:20:00	0.0158494	0.01591499	4.1255336	4.1096842
2022-04-20 07:25:00	0.0158792	0.01591797	4.1255634	4.1096842
2022-04-20 07:30:00	0.0158494	0.01591797	4.1255336	4.1096842
2022-04-20 07:35:00	0.015909	0.01592393	4.1255932	4.1096842
2022-04-20 07:40:00	0.0159687	0.01592095	4.1256529	4.1096842
2022-04-20 07:45:00	0.0159687	0.01592394	4.1256529	4.1096842
2022-04-20 07:50:00	0.0159388	0.01591499	4.125623	4.1096842
2022-04-20 07:55:00	0.0159687	0.01590903	4.1256529	4.1096842
2022-04-20 08:00:00	0.0120957	0.01553068	4.1217799	4.1096842
2022-04-20 08:05:00	0.0159985	0.01554261	4.1256827	4.1096842
2022-04-20 08:10:00	0.0120957	0.01516724	4.1217799	4.1096842
2022-04-20 08:15:00	0.016088	0.01518812	4.1257722	4.1096842
2022-04-20 08:20:00	0.0159687	0.01520005	4.1256529	4.1096842
2022-04-20 08:25:00	0.016088	0.01521795	4.1257722	4.1096842
2022-04-20 08:30:00	0.016088	0.01522988	4.1257722	4.1096842
2022-04-20 08:35:00	0.016088	0.01524181	4.1257722	4.1096842
2022-04-20 08:40:00	0.0161477	0.0152627	4.1258319	4.1096842
2022-04-20 08:45:00	0.0159985	0.01526568	4.1256827	4.1096842
2022-04-20 08:50:00	0.0120957	0.01526568	4.1217799	4.1096842
2022-04-20 08:55:00	0.0161477	0.0152806	4.1258319	4.1096842
2022-04-20 09:00:00	0.0161477	0.0156858	4.1258319	4.1096842
2022-04-20 09:05:00	0.0162073	0.01569773	4.1258915	4.1096842
2022-04-20 09:10:00	0.010559	0.01515676	4.1202432	4.1096842
2022-04-20 09:15:00	0.0162073	0.01516869	4.1258915	4.1096842
2022-04-20 09:20:00	0.0161179	0.01517168	4.1258021	4.1096842
2022-04-20 09:25:00	0.0161179	0.01517467	4.1258021	4.1096842
2022-04-20 09:30:00	0.0162073	0.01518063	4.1258915	4.1096842
2022-04-20 09:35:00	0.0161477	0.01519555	4.1258319	4.1096842
2022-04-20 09:40:00	0.016267	0.01561268	4.1259512	4.1096842
2022-04-20 09:45:00	0.016267	0.01562461	4.1259512	4.1096842
2022-04-20 09:50:00	0.0162073	0.01563057	4.1258915	4.1096842
2022-04-20 09:55:00	0.0162372	0.01563356	4.1259214	4.1096842
2022-04-20 10:00:00	0.0161775	0.01619541	4.1258617	4.1096842
2022-04-20 10:05:00	0.0162968	0.01620436	4.125981	4.1096842
2022-04-20 10:10:00	0.0120955	0.01580212	4.1217797	4.1096842
2022-04-20 10:15:00	0.0163267	0.015823	4.1260109	4.1096842
2022-04-20 10:20:00	0.016267	0.01582897	4.1259512	4.1096842
2022-04-20 10:25:00	0.0162968	0.01584388	4.125981	4.1096842
2022-04-20 10:30:00	0.0164162	0.0158588	4.1261004	4.1096842
2022-04-20 10:35:00	0.0163864	0.01587074	4.1260706	4.1096842
2022-04-20 10:40:00	0.0164162	0.01589163	4.1261004	4.1096842
2022-04-20 10:45:00	0.0164162	0.01590953	4.1261004	4.1096842
2022-04-20 10:50:00	0.0120957	0.01550135	4.1217799	4.1096842
2022-04-20 10:55:00	0.0163864	0.01551031	4.1260706	4.1096842
2022-04-20 11:00:00	0.0163864	0.0159394	4.1260706	4.1096842
2022-04-20 11:05:00	0.0162968	0.01593641	4.125981	4.1096842
2022-04-20 11:10:00	0.0162968	0.01593939	4.125981	4.1096842
2022-04-20 11:15:00	0.0164758	0.01595729	4.12616	4.1096842
2022-04-20 11:20:00	0.0164162	0.01595729	4.1261004	4.1096842
2022-04-20 11:25:00	0.0164162	0.01596027	4.1261004	4.1096842
2022-04-20 11:30:00	0.016446	0.01596325	4.1261302	4.1096842
2022-04-20 11:35:00	0.0163565	0.01595728	4.1260407	4.1096842
2022-04-20 11:40:00	0.0164162	0.01638933	4.1261004	4.1096842
2022-04-20 11:45:00	0.0164758	0.01639827	4.12616	4.1096842
2022-04-20 11:50:00	0.0164758	0.01640721	4.12616	4.1096842
2022-04-20 11:55:00	0.0164758	0.01642511	4.12616	4.1096842
2022-04-20 12:00:00	0.0165057	0.016446	4.1261899	4.1096842
2022-04-20 12:05:00	0.0163565	0.01643407	4.1260407	4.1096842
2022-04-20 12:10:00	0.0163864	0.01643109	4.1260706	4.1096842
2022-04-20 12:15:00	0.0165057	0.01644004	4.1261899	4.1096842
2022-04-20 12:20:00	0.016446	0.01644004	4.1261302	4.1096842
2022-04-20 12:25:00	0.0165057	0.01645496	4.1261899	4.1096842
2022-04-20 12:30:00	0.0120957	0.01602291	4.1217799	4.1096842
2022-04-20 12:35:00	0.0165057	0.0160259	4.1261899	4.1096842
2022-04-20 12:40:00	0.0164758	0.0160259	4.12616	4.1096842
2022-04-20 12:45:00	0.0165355	0.01603187	4.1262197	4.1096842
2022-04-20 12:50:00	0.0165653	0.01603783	4.1262495	4.1096842
2022-04-20 12:55:00	0.0166549	0.01606767	4.1263391	4.1096842
2022-04-20 13:00:00	0.0165653	0.01608556	4.1262495	4.1096842
2022-04-20 13:05:00	0.0166847	0.01610346	4.1263689	4.1096842
2022-04-20 13:10:00	0.0165355	0.01611241	4.1262197	4.1096842
2022-04-20 13:15:00	0.0165355	0.01611539	4.1262197	4.1096842
2022-04-20 13:20:00	0.0165952	0.01656534	4.1262794	4.1096842
2022-04-20 13:25:00	0.016625	0.01657727	4.1263092	4.1096842
2022-04-20 13:30:00	0.0167145	0.01660114	4.1263987	4.1096842
2022-04-20 13:35:00	0.0165952	0.01660711	4.1262794	4.1096842
2022-04-20 13:40:00	0.0165653	0.01660711	4.1262495	4.1096842
2022-04-20 13:45:00	0.0166847	0.01661009	4.1263689	4.1096842
2022-04-20 13:50:00	0.0120957	0.01616313	4.1217799	4.1096842
2022-04-20 13:55:00	0.0167145	0.01616611	4.1263987	4.1096842
2022-04-20 14:00:00	0.0166549	0.01617805	4.1263391	4.1096842
2022-04-20 14:05:00	0.0167145	0.01619595	4.1263987	4.1096842
2022-04-20 14:10:00	0.0167145	0.01620788	4.1263987	4.1096842
2022-04-20 14:15:00	0.0167444	0.01621982	4.1264286	4.1096842
2022-04-20 14:20:00	0.0166847	0.01621684	4.1263689	4.1096842
2022-04-20 14:25:00	0.0167742	0.01623474	4.1264584	4.1096842
2022-04-20 14:30:00	0.0167145	0.01624966	4.1263987	4.1096842
2022-04-20 14:35:00	0.0167444	0.01625563	4.1264286	4.1096842
2022-04-20 14:40:00	0.0168637	0.01673243	4.1265479	4.1096842
2022-04-20 14:45:00	0.0167742	0.0167384	4.1264584	4.1096842
2022-04-20 14:50:00	0.0168637	0.01675928	4.1265479	4.1096842
2022-04-20 14:55:00	0.0168637	0.0167742	4.1265479	4.1096842
2022-04-20 15:00:00	0.0168637	0.01678912	4.1265479	4.1096842
2022-04-20 15:05:00	0.0168935	0.01680403	4.1265777	4.1096842
2022-04-20 15:10:00	0.0167742	0.01681298	4.1264584	4.1096842
2022-04-20 15:15:00	0.0168338	0.01681894	4.126518	4.1096842
2022-04-20 15:20:00	0.0167444	0.01682193	4.1264286	4.1096842
2022-04-20 15:25:00	0.0168637	0.01683386	4.1265479	4.1096842
2022-04-20 15:30:00	0.016804	0.01682789	4.1264882	4.1096842
2022-04-20 15:35:00	0.016804	0.01683087	4.1264882	4.1096842
2022-04-20 15:40:00	0.016804	0.0168249	4.1264882	4.1096842
2022-04-20 15:45:00	0.0168637	0.0168249	4.1265479	4.1096842
2022-04-20 15:50:00	0.0168338	0.01682191	4.126518	4.1096842
2022-04-20 15:55:00	0.0168637	0.01681893	4.1265479	4.1096842
2022-04-20 16:00:00	0.0167145	0.01681296	4.1263987	4.1096842
2022-04-20 16:05:00	0.0120956	0.01633914	4.1217798	4.1096842
2022-04-20 16:10:00	0.0168338	0.01634808	4.126518	4.1096842
2022-04-20 16:15:00	0.0168637	0.01634808	4.1265479	4.1096842
2022-04-20 16:20:00	0.0168935	0.01635703	4.1265777	4.1096842
2022-04-20 16:25:00	0.0168637	0.016363	4.1265479	4.1096842
2022-04-20 16:30:00	0.0168338	0.01636598	4.126518	4.1096842
2022-04-20 16:35:00	0.0168338	0.01636299	4.126518	4.1096842
2022-04-20 16:40:00	0.016804	0.01636001	4.1264882	4.1096842
2022-04-20 16:45:00	0.016804	0.01635404	4.1264882	4.1096842
2022-04-20 16:50:00	0.0168637	0.01636896	4.1265479	4.1096842
2022-04-20 16:55:00	0.0168935	0.01684875	4.1265777	4.1096842
2022-04-20 17:00:00	0.0167742	0.01684279	4.1264584	4.1096842
2022-04-20 17:05:00	0.0120957	0.01636599	4.1217799	4.1096842
2022-04-20 17:10:00	0.016804	0.01635704	4.1264882	4.1096842
2022-04-20 17:15:00	0.0169234	0.01636301	4.1266076	4.1096842
2022-04-20 17:20:00	0.0167742	0.01635705	4.1264584	4.1096842
2022-04-20 17:25:00	0.016804	0.01635407	4.1264882	4.1096842
2022-04-20 17:30:00	0.0168637	0.01636004	4.1265479	4.1096842
2022-04-20 17:35:00	0.016804	0.01636004	4.1264882	4.1096842
2022-04-20 17:40:00	0.0120956	0.01588323	4.1217798	4.1096842
2022-04-20 17:45:00	0.016804	0.01587428	4.1264882	4.1096842
2022-04-20 17:50:00	0.016804	0.01587726	4.1264882	4.1096842
2022-04-20 17:55:00	0.0168637	0.01635406	4.1265479	4.1096842
2022-04-20 18:00:00	0.016804	0.01635406	4.1264882	4.1096842
2022-04-20 18:05:00	0.0167145	0.01633317	4.1263987	4.1096842
2022-04-20 18:10:00	0.0168338	0.01633913	4.126518	4.1096842
2022-04-20 18:15:00	0.0167742	0.01633615	4.1264584	4.1096842
2022-04-20 18:20:00	0.0167742	0.0163272	4.1264584	4.1096842
2022-04-20 18:25:00	0.0167145	0.01631825	4.1263987	4.1096842
2022-04-20 18:30:00	0.0167145	0.01678014	4.1263987	4.1096842
2022-04-20 18:35:00	0.0120952	0.01630926	4.1217794	4.1096842
2022-04-20 18:40:00	0.0167145	0.01630031	4.1263987	4.1096842
2022-04-20 18:45:00	0.0167742	0.01629136	4.1264584	4.1096842
2022-04-20 18:50:00	0.0120955	0.01582051	4.1217797	4.1096842
2022-04-20 18:55:00	0.0167145	0.01582051	4.1263987	4.1096842
2022-04-20 19:00:00	0.0166847	0.0158056	4.1263689	4.1096842
2022-04-20 19:05:00	0.016804	0.01580858	4.1264882	4.1096842
2022-04-20 19:10:00	0.0120957	0.01534073	4.1217799	4.1096842
2022-04-20 19:15:00	0.0120957	0.01487885	4.1217799	4.1096842
2022-04-20 19:20:00	0.0166847	0.01487587	4.1263689	4.1096842
2022-04-20 19:25:00	0.0167145	0.0153378	4.1263987	4.1096842
2022-04-20 19:30:00	0.016625	0.01532885	4.1263092	4.1096842
2022-04-20 19:35:00	0.0166847	0.0153199	4.1263689	4.1096842
2022-04-20 19:40:00	0.0167145	0.0157818	4.1263987	4.1096842
2022-04-20 19:45:00	0.0167145	0.0157818	4.1263987	4.1096842
2022-04-20 19:50:00	0.0167145	0.01578478	4.1263987	4.1096842
2022-04-20 19:55:00	0.0166847	0.01577285	4.1263689	4.1096842
2022-04-20 20:00:00	0.0166847	0.01623175	4.1263689	4.1096842
2022-04-20 20:05:00	0.0167444	0.01669662	4.1264286	4.1096842
2022-04-20 20:10:00	0.0166847	0.01669662	4.1263689	4.1096842
2022-04-20 20:15:00	0.0136324	0.01638841	4.1233166	4.1096842
2022-04-20 20:20:00	0.0166847	0.01639438	4.1263689	4.1096842
2022-04-20 20:25:00	0.0166847	0.01639438	4.1263689	4.1096842
2022-04-20 20:30:00	0.0166847	0.0163914	4.1263689	4.1096842
2022-04-20 20:35:00	0.0167444	0.01639439	4.1264286	4.1096842
2022-04-20 20:40:00	0.0167444	0.01639738	4.1264286	4.1096842
2022-04-20 20:45:00	0.0167444	0.01640335	4.1264286	4.1096842
2022-04-20 20:50:00	0.0166847	0.01640335	4.1263689	4.1096842
2022-04-20 20:55:00	0.0166847	0.01639738	4.1263689	4.1096842
2022-04-20 21:00:00	0.0170129	0.0164302	4.1266971	4.1096842
2022-04-20 21:05:00	0.0168637	0.01675333	4.1265479	4.1096842
2022-04-20 21:10:00	0.0168637	0.01677123	4.1265479	4.1096842
2022-04-20 21:15:00	0.0170427	0.01680703	4.1267269	4.1096842
2022-04-20 21:20:00	0.0169532	0.01683388	4.1266374	4.1096842
2022-04-20 21:25:00	0.0136324	0.01652268	4.1233166	4.1096842
2022-04-20 21:30:00	0.0169234	0.01654058	4.1266076	4.1096842
2022-04-20 21:35:00	0.0169532	0.01656146	4.1266374	4.1096842
2022-04-20 21:40:00	0.0168338	0.01657637	4.126518	4.1096842
2022-04-20 21:45:00	0.016983	0.0166062	4.1266672	4.1096842
2022-04-20 21:50:00	0.0168637	0.01659128	4.1265479	4.1096842
2022-04-20 21:55:00	0.0136324	0.01626815	4.1233166	4.1096842
2022-04-20 22:00:00	0.0136324	0.01594502	4.1233166	4.1096842
2022-04-20 22:05:00	0.0169532	0.01593607	4.1266374	4.1096842
2022-04-20 22:10:00	0.016983	0.01593905	4.1266672	4.1096842
2022-04-20 22:15:00	0.0120957	0.01578538	4.1217799	4.1096842
2022-04-20 22:20:00	0.0169532	0.01578836	4.1266374	4.1096842
2022-04-20 22:25:00	0.0170427	0.01579731	4.1267269	4.1096842
2022-04-20 22:30:00	0.0168935	0.01580328	4.1265777	4.1096842
2022-04-20 22:35:00	0.0169532	0.0158003	4.1266374	4.1096842
2022-04-20 22:40:00	0.0170129	0.01581522	4.1266971	4.1096842
2022-04-20 22:45:00	0.0169532	0.0161473	4.1266374	4.1096842
2022-04-20 22:50:00	0.016983	0.01648236	4.1266672	4.1096842
2022-04-20 22:55:00	0.0169532	0.01648236	4.1266374	4.1096842
2022-04-20 23:00:00	0.0120957	0.01599363	4.1217799	4.1096842
2022-04-20 23:05:00	0.016983	0.01648236	4.1266672	4.1096842
2022-04-20 23:10:00	0.0168935	0.01647639	4.1265777	4.1096842
2022-04-20 23:15:00	0.0169532	0.01646744	4.1266374	4.1096842
2022-04-20 23:20:00	0.0136324	0.01614133	4.1233166	4.1096842
2022-04-20 23:25:00	0.0136324	0.01580925	4.1233166	4.1096842
2022-04-20 23:30:00	0.0170129	0.01580925	4.1266971	4.1096842
2022-04-20 23:35:00	0.0170129	0.01581522	4.1266971	4.1096842
2022-04-20 23:40:00	0.0169234	0.01580926	4.1266076	4.1096842
2022-04-20 23:45:00	0.0120957	0.01532351	4.1217799	4.1096842
2022-04-20 23:50:00	0.016983	0.01581224	4.1266672	4.1096842
2022-04-20 23:55:00	0.016983	0.01581224	4.1266672	4.1096842
2022-04-21 00:00:00	0.0170427	0.01582716	4.1267269	4.1096842
2022-04-21 00:05:00	0.0170427	0.01583611	4.1267269	4.1096842
2022-04-21 00:10:00	0.016983	0.01617117	4.1266672	4.1096842
2022-04-21 00:15:00	0.016983	0.01650623	4.1266672	4.1096842
2022-04-21 00:20:00	0.0169234	0.01649728	4.1266076	4.1096842
2022-04-21 00:25:00	0.016983	0.01649429	4.1266672	4.1096842
2022-04-21 00:30:00	0.0171023	0.01651218	4.1267865	4.1096842
2022-04-21 00:35:00	0.0170427	0.01700688	4.1267269	4.1096842
2022-04-21 00:40:00	0.0169234	0.01700092	4.1266076	4.1096842
2022-04-21 00:45:00	0.0170725	0.01700987	4.1267567	4.1096842
2022-04-21 00:50:00	0.0170427	0.01700987	4.1267269	4.1096842
2022-04-21 00:55:00	0.016983	0.0170039	4.1266672	4.1096842
2022-04-21 01:00:00	0.016983	0.0170039	4.1266672	4.1096842
2022-04-21 01:05:00	0.0170725	0.01701285	4.1267567	4.1096842
2022-04-21 01:10:00	0.0169532	0.01701583	4.1266374	4.1096842
2022-04-21 01:15:00	0.0120957	0.0165271	4.1217799	4.1096842
2022-04-21 01:20:00	0.0171023	0.0165271	4.1267865	4.1096842
2022-04-21 01:25:00	0.0172515	0.01654798	4.1269357	4.1096842
2022-04-21 01:30:00	0.0170427	0.01655991	4.1267269	4.1096842
2022-04-21 01:35:00	0.0171621	0.01656887	4.1268463	4.1096842
2022-04-21 01:40:00	0.0170427	0.01656887	4.1267269	4.1096842
2022-04-21 01:45:00	0.0171621	0.01658678	4.1268463	4.1096842
2022-04-21 01:50:00	0.0171919	0.01660767	4.1268761	4.1096842
2022-04-21 01:55:00	0.0170725	0.01660767	4.1267567	4.1096842
2022-04-21 02:00:00	0.0171023	0.01662258	4.1267865	4.1096842
2022-04-21 02:05:00	0.0171621	0.01712922	4.1268463	4.1096842
2022-04-21 02:10:00	0.0172515	0.01714414	4.1269357	4.1096842
2022-04-21 02:15:00	0.0171621	0.0171352	4.1268463	4.1096842
2022-04-21 02:20:00	0.0171919	0.01715012	4.1268761	4.1096842
2022-04-21 02:25:00	0.0171919	0.0171531	4.1268761	4.1096842
2022-04-21 02:30:00	0.0171621	0.01716504	4.1268463	4.1096842
2022-04-21 02:35:00	0.0171919	0.01716802	4.1268761	4.1096842
2022-04-21 02:40:00	0.0172515	0.01717398	4.1269357	4.1096842
2022-04-21 02:45:00	0.0172217	0.0171889	4.1269059	4.1096842
2022-04-21 02:50:00	0.0171322	0.01719189	4.1268164	4.1096842
2022-04-21 02:55:00	0.017341	0.01720978	4.1270252	4.1096842
2022-04-21 03:00:00	0.0172217	0.0172068	4.1269059	4.1096842
2022-04-21 03:05:00	0.0172217	0.01721276	4.1269059	4.1096842
2022-04-21 03:10:00	0.0172814	0.01722171	4.1269656	4.1096842
2022-04-21 03:15:00	0.0172814	0.01723066	4.1269656	4.1096842
2022-04-21 03:20:00	0.0172515	0.0172396	4.1269357	4.1096842
2022-04-21 03:25:00	0.0171322	0.01723363	4.1268164	4.1096842
2022-04-21 03:30:00	0.0171322	0.0172217	4.1268164	4.1096842
2022-04-21 03:35:00	0.0171621	0.01721574	4.1268463	4.1096842
2022-04-21 03:40:00	0.0171322	0.01721574	4.1268164	4.1096842
2022-04-21 03:45:00	0.0172814	0.01720978	4.1269656	4.1096842
2022-04-21 03:50:00	0.0172515	0.01721276	4.1269357	4.1096842
2022-04-21 03:55:00	0.0172515	0.01721574	4.1269357	4.1096842
2022-04-21 04:00:00	0.0171023	0.01719783	4.1267865	4.1096842
2022-04-21 04:05:00	0.0172814	0.01719783	4.1269656	4.1096842
2022-04-21 04:10:00	0.0172515	0.01719783	4.1269357	4.1096842
2022-04-21 04:15:00	0.0120957	0.01669418	4.1217799	4.1096842
2022-04-21 04:20:00	0.017341	0.01671506	4.1270252	4.1096842
2022-04-21 04:25:00	0.0172217	0.01672102	4.1269059	4.1096842
2022-04-21 04:30:00	0.0172814	0.01673594	4.1269656	4.1096842
2022-04-21 04:35:00	0.017341	0.0167419	4.1270252	4.1096842
2022-04-21 04:40:00	0.0172515	0.0167419	4.1269357	4.1096842
2022-04-21 04:45:00	0.017341	0.01675085	4.1270252	4.1096842
2022-04-21 04:50:00	0.0173708	0.0167777	4.127055	4.1096842
2022-04-21 04:55:00	0.0174902	0.01679858	4.1271744	4.1096842
2022-04-21 05:00:00	0.017341	0.01680753	4.1270252	4.1096842
2022-04-21 05:05:00	0.0174604	0.017344	4.1271446	4.1096842
2022-04-21 05:10:00	0.0174007	0.01734997	4.1270849	4.1096842
2022-04-21 05:15:00	0.0173112	0.01735892	4.1269954	4.1096842
2022-04-21 05:20:00	0.0174306	0.01737384	4.1271148	4.1096842
2022-04-21 05:25:00	0.0175499	0.01739473	4.1272341	4.1096842
2022-04-21 05:30:00	0.0174902	0.0174186	4.1271744	4.1096842
2022-04-21 05:35:00	0.0175499	0.01743949	4.1272341	4.1096842
2022-04-21 05:40:00	0.0175797	0.01746038	4.1272639	4.1096842
2022-04-21 05:45:00	0.0175797	0.01746933	4.1272639	4.1096842
2022-04-21 05:50:00	0.0176394	0.01749917	4.1273236	4.1096842
2022-04-21 05:55:00	0.0175797	0.0175111	4.1272639	4.1096842
2022-04-21 06:00:00	0.01752	0.01752303	4.1272042	4.1096842
2022-04-21 06:05:00	0.0175797	0.01754988	4.1272639	4.1096842
2022-04-21 06:10:00	0.0175499	0.01756181	4.1272341	4.1096842
2022-04-21 06:15:00	0.01752	0.01755882	4.1272042	4.1096842
2022-04-21 06:20:00	0.0174902	0.01755882	4.1271744	4.1096842
2022-04-21 06:25:00	0.0175499	0.01755882	4.1272341	4.1096842
2022-04-21 06:30:00	0.0175797	0.01755882	4.1272639	4.1096842
2022-04-21 06:35:00	0.0177587	0.01757672	4.1274429	4.1096842
2022-04-21 06:40:00	0.0178184	0.01759462	4.1275026	4.1096842
2022-04-21 06:45:00	0.0176394	0.01760059	4.1273236	4.1096842
2022-04-21 06:50:00	0.0177885	0.01762744	4.1274727	4.1096842
2022-04-21 06:55:00	0.0177885	0.01764832	4.1274727	4.1096842
2022-04-21 07:00:00	0.0175499	0.01764832	4.1272341	4.1096842
2022-04-21 07:05:00	0.0177587	0.01767219	4.1274429	4.1096842
2022-04-21 07:10:00	0.0178184	0.01770501	4.1275026	4.1096842
2022-04-21 07:15:00	0.0177289	0.01772291	4.1274131	4.1096842
2022-04-21 07:20:00	0.0177885	0.01774379	4.1274727	4.1096842
2022-04-21 07:25:00	0.0136324	0.01733116	4.1233166	4.1096842
2022-04-21 07:30:00	0.0177587	0.01732519	4.1274429	4.1096842
2022-04-21 07:35:00	0.0177885	0.0173401	4.1274727	4.1096842
2022-04-21 07:40:00	0.0178482	0.01734607	4.1275324	4.1096842
2022-04-21 07:45:00	0.0179377	0.01736099	4.1276219	4.1096842
2022-04-21 07:50:00	0.0178184	0.01738784	4.1275026	4.1096842
2022-04-21 07:55:00	0.017878	0.01739977	4.1275622	4.1096842
2022-04-21 08:00:00	0.017878	0.01740573	4.1275622	4.1096842
2022-04-21 08:05:00	0.0177587	0.01740871	4.1274429	4.1096842
2022-04-21 08:10:00	0.0179079	0.01742065	4.1275921	4.1096842
2022-04-21 08:15:00	0.0178184	0.01783925	4.1275026	4.1096842
2022-04-21 08:20:00	0.0177587	0.01783925	4.1274429	4.1096842
2022-04-21 08:25:00	0.0177587	0.01783627	4.1274429	4.1096842
2022-04-21 08:30:00	0.0177587	0.01782732	4.1274429	4.1096842
2022-04-21 08:35:00	0.0178184	0.01781539	4.1275026	4.1096842
2022-04-21 08:40:00	0.0179377	0.01782732	4.1276219	4.1096842
2022-04-21 08:45:00	0.0179377	0.01783329	4.1276219	4.1096842
2022-04-21 08:50:00	0.0178184	0.01782733	4.1275026	4.1096842
2022-04-21 08:55:00	0.0178184	0.0178333	4.1275026	4.1096842
2022-04-21 09:00:00	0.0179377	0.01783628	4.1276219	4.1096842
2022-04-21 09:05:00	0.0179079	0.01784523	4.1275921	4.1096842
2022-04-21 09:10:00	0.0179974	0.0178691	4.1276816	4.1096842
2022-04-21 09:15:00	0.0179676	0.01788999	4.1276518	4.1096842
2022-04-21 09:20:00	0.0136324	0.01747736	4.1233166	4.1096842
2022-04-21 09:25:00	0.0181167	0.01750719	4.1278009	4.1096842
2022-04-21 09:30:00	0.0180869	0.01752211	4.1277711	4.1096842
2022-04-21 09:35:00	0.0180869	0.01753703	4.1277711	4.1096842
2022-04-21 09:40:00	0.0180571	0.0175609	4.1277413	4.1096842
2022-04-21 09:45:00	0.0180869	0.01758775	4.1277711	4.1096842
2022-04-21 09:50:00	0.0181167	0.01760565	4.1278009	4.1096842
2022-04-21 09:55:00	0.0181465	0.01762951	4.1278307	4.1096842
2022-04-21 10:00:00	0.0181465	0.01764442	4.1278307	4.1096842
2022-04-21 10:05:00	0.0182062	0.01766828	4.1278904	4.1096842
2022-04-21 10:10:00	0.0182361	0.01812865	4.1279203	4.1096842
2022-04-21 10:15:00	0.0183256	0.01814954	4.1280098	4.1096842
2022-04-21 10:20:00	0.0183256	0.01817341	4.1280098	4.1096842
2022-04-21 10:25:00	0.0183256	0.01819728	4.1280098	4.1096842
2022-04-21 10:30:00	0.0183852	0.01823009	4.1280694	4.1096842
2022-04-21 10:35:00	0.018415	0.0182629	4.1280992	4.1096842
2022-04-21 10:40:00	0.0183852	0.01828975	4.1280694	4.1096842
2022-04-21 10:45:00	0.0185046	0.01832556	4.1281888	4.1096842
2022-04-21 10:50:00	0.0185046	0.01836137	4.1281888	4.1096842
2022-04-21 10:55:00	0.0184747	0.01838822	4.1281589	4.1096842
2022-04-21 11:00:00	0.0184747	0.01841208	4.1281589	4.1096842
2022-04-21 11:05:00	0.0185642	0.01843594	4.1282484	4.1096842
2022-04-21 11:10:00	0.0184747	0.01845085	4.1281589	4.1096842
2022-04-21 11:15:00	0.0185941	0.0184777	4.1282783	4.1096842
2022-04-21 11:20:00	0.0184747	0.01848665	4.1281589	4.1096842
2022-04-21 11:25:00	0.0185344	0.01849859	4.1282186	4.1096842
2022-04-21 11:30:00	0.0185344	0.01851351	4.1282186	4.1096842
2022-04-21 11:35:00	0.018415	0.01850455	4.1280992	4.1096842
2022-04-21 11:40:00	0.0185941	0.0185135	4.1282783	4.1096842
2022-04-21 11:45:00	0.0186239	0.01852842	4.1283081	4.1096842
2022-04-21 11:50:00	0.0185344	0.01853439	4.1282186	4.1096842
2022-04-21 11:55:00	0.0183554	0.01851351	4.1280396	4.1096842
2022-04-21 12:00:00	0.0186239	0.01852843	4.1283081	4.1096842
2022-04-21 12:05:00	0.0185642	0.01852544	4.1282484	4.1096842
2022-04-21 12:10:00	0.0184449	0.01852246	4.1281291	4.1096842
2022-04-21 12:15:00	0.0184449	0.01851351	4.1281291	4.1096842
2022-04-21 12:20:00	0.0185046	0.01851053	4.1281888	4.1096842
2022-04-21 12:25:00	0.0185344	0.01852247	4.1282186	4.1096842
2022-04-21 12:30:00	0.0184747	0.01851053	4.1281589	4.1096842
2022-04-21 12:35:00	0.0183852	0.01848666	4.1280694	4.1096842
2022-04-21 12:40:00	0.0184449	0.01847771	4.1281291	4.1096842
2022-04-21 12:45:00	0.018415	0.01848367	4.1280992	4.1096842
2022-04-21 12:50:00	0.0180571	0.01842699	4.1277413	4.1096842
2022-04-21 12:55:00	0.0181764	0.01838821	4.1278606	4.1096842
2022-04-21 13:00:00	0.0184449	0.01838821	4.1281291	4.1096842
2022-04-21 13:05:00	0.0183256	0.01837628	4.1280098	4.1096842
2022-04-21 13:10:00	0.0182957	0.01835539	4.1279799	4.1096842
2022-04-21 13:15:00	0.0183852	0.01834047	4.1280694	4.1096842
2022-04-21 13:20:00	0.0183852	0.01833152	4.1280694	4.1096842
2022-04-21 13:25:00	0.0184449	0.01833749	4.1281291	4.1096842
2022-04-21 13:30:00	0.0184747	0.01834047	4.1281589	4.1096842
2022-04-21 13:35:00	0.0183852	0.01833749	4.1280694	4.1096842
2022-04-21 13:40:00	0.0183852	0.0183703	4.1280694	4.1096842
2022-04-21 13:45:00	0.018415	0.01839416	4.1280992	4.1096842
2022-04-21 13:50:00	0.0184449	0.01839416	4.1281291	4.1096842
2022-04-21 13:55:00	0.0184747	0.01840907	4.1281589	4.1096842
2022-04-21 14:00:00	0.0184747	0.01842697	4.1281589	4.1096842
2022-04-21 14:05:00	0.018415	0.01842995	4.1280992	4.1096842
2022-04-21 14:10:00	0.0184747	0.0184389	4.1281589	4.1096842
2022-04-21 14:15:00	0.0185344	0.01844785	4.1282186	4.1096842
2022-04-21 14:20:00	0.0184747	0.01844785	4.1281589	4.1096842
2022-04-21 14:25:00	0.0185046	0.01845979	4.1281888	4.1096842
2022-04-21 14:30:00	0.0185941	0.01848068	4.1282783	4.1096842
2022-04-21 14:35:00	0.0185941	0.01849859	4.1282783	4.1096842
2022-04-21 14:40:00	0.0185642	0.01851052	4.1282484	4.1096842
2022-04-21 14:45:00	0.0184449	0.01850754	4.1281291	4.1096842
2022-04-21 14:50:00	0.0184747	0.01850754	4.1281589	4.1096842
2022-04-21 14:55:00	0.0185344	0.01851948	4.1282186	4.1096842
2022-04-21 15:00:00	0.0186537	0.01853738	4.1283379	4.1096842
2022-04-21 15:05:00	0.0185642	0.01854036	4.1282484	4.1096842
2022-04-21 15:10:00	0.0185941	0.0185523	4.1282783	4.1096842
2022-04-21 15:15:00	0.0186239	0.01856423	4.1283081	4.1096842
2022-04-21 15:20:00	0.0185642	0.01856124	4.1282484	4.1096842
2022-04-21 15:25:00	0.0186239	0.01856422	4.1283081	4.1096842
2022-04-21 15:30:00	0.0186836	0.01857616	4.1283678	4.1096842
2022-04-21 15:35:00	0.0185941	0.01859108	4.1282783	4.1096842
2022-04-21 15:40:00	0.0185941	0.01860302	4.1282783	4.1096842
2022-04-21 15:45:00	0.0185642	0.018606	4.1282484	4.1096842
2022-04-21 15:50:00	0.0186239	0.01860302	4.1283081	4.1096842
2022-04-21 15:55:00	0.0185941	0.01860601	4.1282783	4.1096842
2022-04-21 16:00:00	0.0187433	0.01862093	4.1284275	4.1096842
2022-04-21 16:05:00	0.0185941	0.01861795	4.1282783	4.1096842
2022-04-21 16:10:00	0.0186239	0.01862392	4.1283081	4.1096842
2022-04-21 16:15:00	0.0186239	0.01862392	4.1283081	4.1096842
2022-04-21 16:20:00	0.0186537	0.01862093	4.1283379	4.1096842
2022-04-21 16:25:00	0.0188327	0.01864479	4.1285169	4.1096842
2022-04-21 16:30:00	0.0187433	0.01865971	4.1284275	4.1096842
2022-04-21 16:35:00	0.0187134	0.01867463	4.1283976	4.1096842
2022-04-21 16:40:00	0.0187433	0.01868657	4.1284275	4.1096842
2022-04-21 16:45:00	0.0186836	0.01869552	4.1283678	4.1096842
2022-04-21 16:50:00	0.0187433	0.01869552	4.1284275	4.1096842
2022-04-21 16:55:00	0.0186537	0.01870148	4.1283379	4.1096842
2022-04-21 17:00:00	0.0186836	0.01870745	4.1283678	4.1096842
2022-04-21 17:05:00	0.0188327	0.01872833	4.1285169	4.1096842
2022-04-21 17:10:00	0.0186537	0.01872833	4.1283379	4.1096842
2022-04-21 17:15:00	0.0186836	0.01871342	4.1283678	4.1096842
2022-04-21 17:20:00	0.0186239	0.01870148	4.1283081	4.1096842
2022-04-21 17:25:00	0.0187433	0.01870447	4.1284275	4.1096842
2022-04-21 17:30:00	0.0187731	0.01870745	4.1284573	4.1096842
2022-04-21 17:35:00	0.0187433	0.01871342	4.1284275	4.1096842
2022-04-21 17:40:00	0.0186836	0.01870745	4.1283678	4.1096842
2022-04-21 17:45:00	0.0185941	0.01870149	4.1282783	4.1096842
2022-04-21 17:50:00	0.0186537	0.0186985	4.1283379	4.1096842
2022-04-21 17:55:00	0.0188029	0.01869552	4.1284871	4.1096842
2022-04-21 18:00:00	0.0187433	0.01870448	4.1284275	4.1096842
2022-04-21 18:05:00	0.0186239	0.01869851	4.1283081	4.1096842
2022-04-21 18:10:00	0.0186836	0.01870448	4.1283678	4.1096842
2022-04-21 18:15:00	0.0185642	0.01868657	4.1282484	4.1096842
2022-04-21 18:20:00	0.0186537	0.01867463	4.1283379	4.1096842
2022-04-21 18:25:00	0.0185941	0.01865971	4.1282783	4.1096842
2022-04-21 18:30:00	0.0185941	0.01865076	4.1282783	4.1096842
2022-04-21 18:35:00	0.0186239	0.01865374	4.1283081	4.1096842
2022-04-21 18:40:00	0.0186537	0.01865374	4.1283379	4.1096842
2022-04-21 18:45:00	0.0185344	0.01862689	4.1282186	4.1096842
2022-04-21 18:50:00	0.0187433	0.01862689	4.1284275	4.1096842
2022-04-21 18:55:00	0.0185941	0.01862391	4.1282783	4.1096842
2022-04-21 19:00:00	0.0185941	0.01861496	4.1282783	4.1096842
2022-04-21 19:05:00	0.0186239	0.01862093	4.1283081	4.1096842
2022-04-21 19:10:00	0.0185344	0.018609	4.1282186	4.1096842
2022-04-21 19:15:00	0.0183852	0.01858811	4.1280694	4.1096842
2022-04-21 19:20:00	0.0185941	0.01858811	4.1282783	4.1096842
2022-04-21 19:25:00	0.0183852	0.01856424	4.1280694	4.1096842
2022-04-21 19:30:00	0.0185046	0.01854933	4.1281888	4.1096842
2022-04-21 19:35:00	0.018415	0.01853739	4.1280992	4.1096842
2022-04-21 19:40:00	0.0185046	0.01851352	4.1281888	4.1096842
2022-04-21 19:45:00	0.018415	0.01849561	4.1280992	4.1096842
2022-04-21 19:50:00	0.0184747	0.01848367	4.1281589	4.1096842
2022-04-21 19:55:00	0.0183554	0.01845682	4.1280396	4.1096842
2022-04-21 20:00:00	0.0183852	0.0184419	4.1280694	4.1096842
2022-04-21 20:05:00	0.0183852	0.0184419	4.1280694	4.1096842
2022-04-21 20:10:00	0.0182957	0.01841206	4.1279799	4.1096842
2022-04-21 20:15:00	0.0183852	0.01841206	4.1280694	4.1096842
2022-04-21 20:20:00	0.0183554	0.01839714	4.1280396	4.1096842
2022-04-21 20:25:00	0.0182957	0.01838521	4.1279799	4.1096842
2022-04-21 20:30:00	0.0181167	0.01834642	4.1278009	4.1096842
2022-04-21 20:35:00	0.0182361	0.01832853	4.1279203	4.1096842
2022-04-21 20:40:00	0.0182659	0.01830765	4.1279501	4.1096842
2022-04-21 20:45:00	0.0182062	0.01829273	4.1278904	4.1096842
2022-04-21 20:50:00	0.0183256	0.01828677	4.1280098	4.1096842
2022-04-21 20:55:00	0.0182659	0.01827484	4.1279501	4.1096842
2022-04-21 21:00:00	0.0182361	0.01826888	4.1279203	4.1096842
2022-04-21 21:05:00	0.0182062	0.01825098	4.1278904	4.1096842
2022-04-21 21:10:00	0.0181167	0.01822711	4.1278009	4.1096842
2022-04-21 21:15:00	0.0182957	0.01822711	4.1279799	4.1096842
2022-04-21 21:20:00	0.0182062	0.01823606	4.1278904	4.1096842
2022-04-21 21:25:00	0.0180869	0.01822114	4.1277711	4.1096842
2022-04-21 21:30:00	0.0182062	0.01821517	4.1278904	4.1096842
2022-04-21 21:35:00	0.0181465	0.0182092	4.1278307	4.1096842
2022-04-21 21:40:00	0.0182659	0.01820323	4.1279501	4.1096842
2022-04-21 21:45:00	0.0182659	0.01820323	4.1279501	4.1096842
2022-04-21 21:50:00	0.0182659	0.01820621	4.1279501	4.1096842
2022-04-21 21:55:00	0.0182957	0.01821516	4.1279799	4.1096842
2022-04-21 22:00:00	0.0180869	0.01821218	4.1277711	4.1096842
2022-04-21 22:05:00	0.0182659	0.0182092	4.1279501	4.1096842
2022-04-21 22:10:00	0.0182062	0.0182092	4.1278904	4.1096842
2022-04-21 22:15:00	0.0180869	0.0182092	4.1277711	4.1096842
2022-04-21 22:20:00	0.0182957	0.01821815	4.1279799	4.1096842
2022-04-21 22:25:00	0.0181764	0.01822114	4.1278606	4.1096842
2022-04-21 22:30:00	0.0182957	0.01822412	4.1279799	4.1096842
2022-04-21 22:35:00	0.0182361	0.01822114	4.1279203	4.1096842
2022-04-21 22:40:00	0.0181764	0.01821219	4.1278606	4.1096842
2022-04-21 22:45:00	0.0182062	0.01820324	4.1278904	4.1096842
2022-04-21 22:50:00	0.0182361	0.01821816	4.1279203	4.1096842
2022-04-21 22:55:00	0.0182957	0.01822114	4.1279799	4.1096842
2022-04-21 23:00:00	0.0182361	0.01822413	4.1279203	4.1096842
2022-04-21 23:05:00	0.0181764	0.01823308	4.1278606	4.1096842
2022-04-21 23:10:00	0.0183256	0.01823607	4.1280098	4.1096842
2022-04-21 23:15:00	0.0181764	0.01823607	4.1278606	4.1096842
2022-04-21 23:20:00	0.0181167	0.01821817	4.1278009	4.1096842
2022-04-21 23:25:00	0.0181764	0.0182122	4.1278606	4.1096842
2022-04-21 23:30:00	0.0182062	0.01821518	4.1278904	4.1096842
2022-04-21 23:35:00	0.0182361	0.01821817	4.1279203	4.1096842
2022-04-21 23:40:00	0.0182659	0.01822115	4.1279501	4.1096842
2022-04-21 23:45:00	0.0181764	0.01820922	4.1278606	4.1096842
2022-04-21 23:50:00	0.0182957	0.01821518	4.1279799	4.1096842
2022-04-21 23:55:00	0.0181764	0.01821518	4.1278606	4.1096842
2022-04-22 00:00:00	0.0182957	0.01821219	4.1279799	4.1096842
2022-04-22 00:05:00	0.0181167	0.01820622	4.1278009	4.1096842
2022-04-22 00:10:00	0.0182062	0.01821517	4.1278904	4.1096842
2022-04-22 00:15:00	0.0180571	0.01820324	4.1277413	4.1096842
2022-04-22 00:20:00	0.0181465	0.01819727	4.1278307	4.1096842
2022-04-22 00:25:00	0.0181167	0.01818533	4.1278009	4.1096842
2022-04-22 00:30:00	0.0182361	0.01818235	4.1279203	4.1096842
2022-04-22 00:35:00	0.0181764	0.01818235	4.1278606	4.1096842
2022-04-22 00:40:00	0.0182361	0.01817639	4.1279203	4.1096842
2022-04-22 00:45:00	0.0182361	0.01818236	4.1279203	4.1096842
2022-04-22 00:50:00	0.0180869	0.01816148	4.1277711	4.1096842
2022-04-22 00:55:00	0.0182361	0.01817342	4.1279203	4.1096842
2022-04-22 01:00:00	0.0181167	0.01816447	4.1278009	4.1096842
2022-04-22 01:05:00	0.0181167	0.01817043	4.1278009	4.1096842
2022-04-22 01:10:00	0.0182062	0.0181764	4.1278904	4.1096842
2022-04-22 01:15:00	0.0182062	0.01818535	4.1278904	4.1096842
2022-04-22 01:20:00	0.0181764	0.01817938	4.1278606	4.1096842
2022-04-22 01:25:00	0.0182361	0.01818535	4.1279203	4.1096842
2022-04-22 01:30:00	0.0181764	0.01817938	4.1278606	4.1096842
2022-04-22 01:35:00	0.0181465	0.01817042	4.1278307	4.1096842
2022-04-22 01:40:00	0.0181167	0.0181734	4.1278009	4.1096842
2022-04-22 01:45:00	0.0180869	0.01815848	4.1277711	4.1096842
2022-04-22 01:50:00	0.0182361	0.01817042	4.1279203	4.1096842
2022-04-22 01:55:00	0.0181167	0.01817042	4.1278009	4.1096842
2022-04-22 02:00:00	0.0182361	0.01817341	4.1279203	4.1096842
2022-04-22 02:05:00	0.0181167	0.01816446	4.1278009	4.1096842
2022-04-22 02:10:00	0.0181764	0.01816446	4.1278606	4.1096842
2022-04-22 02:15:00	0.0181465	0.0181555	4.1278307	4.1096842
2022-04-22 02:20:00	0.0181167	0.01814953	4.1278009	4.1096842
2022-04-22 02:25:00	0.0181764	0.01815252	4.1278606	4.1096842
2022-04-22 02:30:00	0.0182062	0.01816147	4.1278904	4.1096842
2022-04-22 02:35:00	0.0182659	0.01817937	4.1279501	4.1096842
2022-04-22 02:40:00	0.0182361	0.01817937	4.1279203	4.1096842
2022-04-22 02:45:00	0.0182659	0.01819429	4.1279501	4.1096842
2022-04-22 02:50:00	0.0182062	0.0181913	4.1278904	4.1096842
2022-04-22 02:55:00	0.0182361	0.01820324	4.1279203	4.1096842
2022-04-22 03:00:00	0.0182659	0.01821219	4.1279501	4.1096842
2022-04-22 03:05:00	0.0181764	0.01821518	4.1278606	4.1096842
2022-04-22 03:10:00	0.0181167	0.01821518	4.1278009	4.1096842
2022-04-22 03:15:00	0.0181764	0.01821518	4.1278606	4.1096842
2022-04-22 03:20:00	0.0182062	0.01821518	4.1278904	4.1096842
2022-04-22 03:25:00	0.0181764	0.01820623	4.1278606	4.1096842
2022-04-22 03:30:00	0.0182957	0.01821219	4.1279799	4.1096842
2022-04-22 03:35:00	0.0182957	0.01821517	4.1279799	4.1096842
2022-04-22 03:40:00	0.0182062	0.01821517	4.1278904	4.1096842
2022-04-22 03:45:00	0.0181167	0.01820323	4.1278009	4.1096842
2022-04-22 03:50:00	0.0181167	0.01818831	4.1278009	4.1096842
2022-04-22 03:55:00	0.0182062	0.01819129	4.1278904	4.1096842
2022-04-22 04:00:00	0.0182957	0.01820919	4.1279799	4.1096842
2022-04-22 04:05:00	0.0181764	0.01820919	4.1278606	4.1096842
2022-04-22 04:10:00	0.0181167	0.01820024	4.1278009	4.1096842
2022-04-22 04:15:00	0.0181764	0.01820024	4.1278606	4.1096842
2022-04-22 04:20:00	0.0182957	0.01820024	4.1279799	4.1096842
2022-04-22 04:25:00	0.0182957	0.01820024	4.1279799	4.1096842
2022-04-22 04:30:00	0.0182361	0.01820323	4.1279203	4.1096842
2022-04-22 04:35:00	0.0182361	0.01821517	4.1279203	4.1096842
2022-04-22 04:40:00	0.0181465	0.01821815	4.1278307	4.1096842
2022-04-22 04:45:00	0.0182361	0.01822114	4.1279203	4.1096842
2022-04-22 04:50:00	0.0182659	0.01821816	4.1279501	4.1096842
2022-04-22 04:55:00	0.0182957	0.01823009	4.1279799	4.1096842
2022-04-22 05:00:00	0.0183852	0.01825694	4.1280694	4.1096842
2022-04-22 05:05:00	0.0182361	0.01826291	4.1279203	4.1096842
2022-04-22 05:10:00	0.0183852	0.01827186	4.1280694	4.1096842
2022-04-22 05:15:00	0.0183256	0.01827485	4.1280098	4.1096842
2022-04-22 05:20:00	0.0183256	0.0182838	4.1280098	4.1096842
2022-04-22 05:25:00	0.0183852	0.01829871	4.1280694	4.1096842
2022-04-22 05:30:00	0.0184747	0.01833153	4.1281589	4.1096842
2022-04-22 05:35:00	0.0182957	0.01833749	4.1279799	4.1096842
2022-04-22 05:40:00	0.0183554	0.01834644	4.1280396	4.1096842
2022-04-22 05:45:00	0.018415	0.01835837	4.1280992	4.1096842
2022-04-22 05:50:00	0.018415	0.01836135	4.1280992	4.1096842
2022-04-22 05:55:00	0.0184747	0.01838521	4.1281589	4.1096842
2022-04-22 06:00:00	0.0183852	0.01838521	4.1280694	4.1096842
2022-04-22 06:05:00	0.018415	0.01839415	4.1280992	4.1096842
2022-04-22 06:10:00	0.018415	0.01840309	4.1280992	4.1096842
2022-04-22 06:15:00	0.0185046	0.01841503	4.1281888	4.1096842
2022-04-22 06:20:00	0.0183852	0.01840608	4.1280694	4.1096842
2022-04-22 06:25:00	0.0185344	0.01842995	4.1282186	4.1096842
2022-04-22 06:30:00	0.0184747	0.01844188	4.1281589	4.1096842
2022-04-22 06:35:00	0.0184747	0.01844785	4.1281589	4.1096842
2022-04-22 06:40:00	0.0185344	0.01845979	4.1282186	4.1096842
2022-04-22 06:45:00	0.0185642	0.01846874	4.1282484	4.1096842
2022-04-22 06:50:00	0.0184449	0.01847471	4.1281291	4.1096842
2022-04-22 06:55:00	0.0185046	0.01848367	4.1281888	4.1096842
2022-04-22 07:00:00	0.0184449	0.01848666	4.1281291	4.1096842
2022-04-22 07:05:00	0.0185344	0.01848964	4.1282186	4.1096842
2022-04-22 07:10:00	0.0185941	0.01851053	4.1282783	4.1096842
2022-04-22 07:15:00	0.0185642	0.01851351	4.1282484	4.1096842
2022-04-22 07:20:00	0.0186239	0.01852843	4.1283081	4.1096842
2022-04-22 07:25:00	0.0185642	0.01853738	4.1282484	4.1096842
2022-04-22 07:30:00	0.0187134	0.01855528	4.1283976	4.1096842
2022-04-22 07:35:00	0.0185941	0.01855827	4.1282783	4.1096842
2022-04-22 07:40:00	0.0186836	0.01858214	4.1283678	4.1096842
2022-04-22 07:45:00	0.0185941	0.01859109	4.1282783	4.1096842
2022-04-22 07:50:00	0.0186836	0.01861496	4.1283678	4.1096842
2022-04-22 07:55:00	0.0185941	0.01862093	4.1282783	4.1096842
2022-04-22 08:00:00	0.0185344	0.01861496	4.1282186	4.1096842
2022-04-22 08:05:00	0.0185344	0.01861198	4.1282186	4.1096842
2022-04-22 08:10:00	0.0185941	0.018609	4.1282783	4.1096842
2022-04-22 08:15:00	0.0185941	0.01861199	4.1282783	4.1096842
2022-04-22 08:20:00	0.0185642	0.01859707	4.1282484	4.1096842
2022-04-22 08:25:00	0.0185941	0.01859707	4.1282783	4.1096842
2022-04-22 08:30:00	0.0186537	0.01859408	4.1283379	4.1096842
2022-04-22 08:35:00	0.0184449	0.01857916	4.1281291	4.1096842
2022-04-22 08:40:00	0.0185941	0.01857021	4.1282783	4.1096842
2022-04-22 08:45:00	0.0185941	0.01857021	4.1282783	4.1096842
2022-04-22 08:50:00	0.0185941	0.01857618	4.1282783	4.1096842
2022-04-22 08:55:00	0.0186537	0.01858811	4.1283379	4.1096842
2022-04-22 09:00:00	0.0185941	0.01858811	4.1282783	4.1096842
2022-04-22 09:05:00	0.0186239	0.01859109	4.1283081	4.1096842
2022-04-22 09:10:00	0.0185642	0.01859109	4.1282484	4.1096842
2022-04-22 09:15:00	0.0185941	0.01859109	4.1282783	4.1096842
2022-04-22 09:20:00	0.0186537	0.01859109	4.1283379	4.1096842
2022-04-22 09:25:00	0.0185344	0.01860004	4.1282186	4.1096842
2022-04-22 09:30:00	0.0185642	0.01859705	4.1282484	4.1096842
2022-04-22 09:35:00	0.0186239	0.01860003	4.1283081	4.1096842
2022-04-22 09:40:00	0.0185344	0.01859406	4.1282186	4.1096842
2022-04-22 09:45:00	0.0185941	0.0185881	4.1282783	4.1096842
2022-04-22 09:50:00	0.0185642	0.01858511	4.1282484	4.1096842
2022-04-22 09:55:00	0.0185642	0.01857914	4.1282484	4.1096842
2022-04-22 10:00:00	0.0185344	0.01857616	4.1282186	4.1096842
2022-04-22 10:05:00	0.0185941	0.01857616	4.1282783	4.1096842
2022-04-22 10:10:00	0.0186239	0.01857318	4.1283081	4.1096842
2022-04-22 10:15:00	0.0185344	0.01857318	4.1282186	4.1096842
2022-04-22 10:20:00	0.0185941	0.01857617	4.1282783	4.1096842
2022-04-22 10:25:00	0.0185344	0.01856722	4.1282186	4.1096842
2022-04-22 10:30:00	0.0185642	0.0185702	4.1282484	4.1096842
2022-04-22 10:35:00	0.0186537	0.01857616	4.1283379	4.1096842
2022-04-22 10:40:00	0.0185941	0.01857915	4.1282783	4.1096842
2022-04-22 10:45:00	0.0187731	0.01860004	4.1284573	4.1096842
2022-04-22 10:50:00	0.0186537	0.01861197	4.1283379	4.1096842
2022-04-22 10:55:00	0.0186537	0.01861793	4.1283379	4.1096842
2022-04-22 11:00:00	0.0186836	0.0186239	4.1283678	4.1096842
2022-04-22 11:05:00	0.0185941	0.01862987	4.1282783	4.1096842
2022-04-22 11:10:00	0.0185642	0.01862688	4.1282484	4.1096842
2022-04-22 11:15:00	0.0185344	0.01862688	4.1282186	4.1096842
2022-04-22 11:20:00	0.0187134	0.0186418	4.1283976	4.1096842
2022-04-22 11:25:00	0.0186537	0.0186418	4.1283379	4.1096842
2022-04-22 11:30:00	0.0186537	0.01864776	4.1283379	4.1096842
2022-04-22 11:35:00	0.0186836	0.01863881	4.1283678	4.1096842
2022-04-22 11:40:00	0.0187433	0.01864777	4.1284275	4.1096842
2022-04-22 11:45:00	0.0186239	0.01864479	4.1283081	4.1096842
2022-04-22 11:50:00	0.0187134	0.01864777	4.1283976	4.1096842
2022-04-22 11:55:00	0.0187731	0.01866567	4.1284573	4.1096842
2022-04-22 12:00:00	0.0187134	0.01868059	4.1283976	4.1096842
2022-04-22 12:05:00	0.0187433	0.01870148	4.1284275	4.1096842
2022-04-22 12:10:00	0.0187731	0.01870745	4.1284573	4.1096842
2022-04-22 12:15:00	0.0186537	0.01870745	4.1283379	4.1096842
2022-04-22 12:20:00	0.0187134	0.01871342	4.1283976	4.1096842
2022-04-22 12:25:00	0.0186537	0.01871043	4.1283379	4.1096842
2022-04-22 12:30:00	0.0188029	0.01871639	4.1284871	4.1096842
2022-04-22 12:35:00	0.0187731	0.01873131	4.1284573	4.1096842
2022-04-22 12:40:00	0.0188327	0.01874324	4.1285169	4.1096842
2022-04-22 12:45:00	0.0188029	0.01874622	4.1284871	4.1096842
2022-04-22 12:50:00	0.0187731	0.01875219	4.1284573	4.1096842
2022-04-22 12:55:00	0.0188029	0.01875815	4.1284871	4.1096842
2022-04-22 13:00:00	0.0187731	0.01875815	4.1284573	4.1096842
2022-04-22 13:05:00	0.0187731	0.01877009	4.1284573	4.1096842
2022-04-22 13:10:00	0.0187433	0.01877308	4.1284275	4.1096842
2022-04-22 13:15:00	0.0188029	0.018788	4.1284871	4.1096842
2022-04-22 13:20:00	0.0187731	0.01878502	4.1284573	4.1096842
2022-04-22 13:25:00	0.0188029	0.018788	4.1284871	4.1096842
2022-04-22 13:30:00	0.0187731	0.01878204	4.1284573	4.1096842
2022-04-22 13:35:00	0.0188626	0.01878801	4.1285468	4.1096842
2022-04-22 13:40:00	0.0187731	0.01878801	4.1284573	4.1096842
2022-04-22 13:45:00	0.0188029	0.01878801	4.1284871	4.1096842
2022-04-22 13:50:00	0.0188626	0.01879696	4.1285468	4.1096842
2022-04-22 13:55:00	0.0188626	0.01880591	4.1285468	4.1096842
2022-04-22 14:00:00	0.0188626	0.01881784	4.1285468	4.1096842
2022-04-22 14:05:00	0.0189222	0.01882977	4.1286064	4.1096842
2022-04-22 14:10:00	0.0187731	0.01882977	4.1284573	4.1096842
2022-04-22 14:15:00	0.0188029	0.01882977	4.1284871	4.1096842
2022-04-22 14:20:00	0.0188626	0.01883872	4.1285468	4.1096842
2022-04-22 14:25:00	0.0188029	0.01883275	4.1284871	4.1096842
2022-04-22 14:30:00	0.0189521	0.01885065	4.1286363	4.1096842
2022-04-22 14:35:00	0.0188029	0.01885065	4.1284871	4.1096842
2022-04-22 14:40:00	0.0188327	0.01884766	4.1285169	4.1096842
2022-04-22 14:45:00	0.0188327	0.01884467	4.1285169	4.1096842
2022-04-22 14:50:00	0.0188626	0.01884467	4.1285468	4.1096842
2022-04-22 14:55:00	0.0189521	0.01884766	4.1286363	4.1096842
2022-04-22 15:00:00	0.0188924	0.01885959	4.1285766	4.1096842
2022-04-22 15:05:00	0.0188626	0.01886556	4.1285468	4.1096842
2022-04-22 15:10:00	0.0189819	0.01887749	4.1286661	4.1096842
2022-04-22 15:15:00	0.0188327	0.01888047	4.1285169	4.1096842
2022-04-22 15:20:00	0.0188029	0.01886555	4.1284871	4.1096842
2022-04-22 15:25:00	0.0189819	0.01888345	4.1286661	4.1096842
2022-04-22 15:30:00	0.0189222	0.0188924	4.1286064	4.1096842
2022-04-22 15:35:00	0.0188626	0.01889539	4.1285468	4.1096842
2022-04-22 15:40:00	0.0189819	0.01890732	4.1286661	4.1096842
2022-04-22 15:45:00	0.0189521	0.01890732	4.1286363	4.1096842
2022-04-22 15:50:00	0.0188924	0.01890732	4.1285766	4.1096842
2022-04-22 15:55:00	0.0188924	0.0189103	4.1285766	4.1096842
2022-04-22 16:00:00	0.0189521	0.01890732	4.1286363	4.1096842
2022-04-22 16:05:00	0.0189521	0.01891926	4.1286363	4.1096842
2022-04-22 16:10:00	0.0189521	0.01893418	4.1286363	4.1096842
2022-04-22 16:15:00	0.0188924	0.01892523	4.1285766	4.1096842
2022-04-22 16:20:00	0.0188626	0.01891927	4.1285468	4.1096842
2022-04-22 16:25:00	0.0188924	0.01892225	4.1285766	4.1096842
2022-04-22 16:30:00	0.0188924	0.0189133	4.1285766	4.1096842
2022-04-22 16:35:00	0.0189521	0.0189133	4.1286363	4.1096842
2022-04-22 16:40:00	0.0190118	0.01892524	4.128696	4.1096842
2022-04-22 16:45:00	0.0189521	0.01893121	4.1286363	4.1096842
2022-04-22 16:50:00	0.0189521	0.01893121	4.1286363	4.1096842
2022-04-22 16:55:00	0.0189222	0.01892822	4.1286064	4.1096842
2022-04-22 17:00:00	0.0188029	0.0189133	4.1284871	4.1096842
2022-04-22 17:05:00	0.0188626	0.01891032	4.1285468	4.1096842
2022-04-22 17:10:00	0.0189521	0.01891927	4.1286363	4.1096842
2022-04-22 17:15:00	0.0188327	0.0189133	4.1285169	4.1096842
2022-04-22 17:20:00	0.0188924	0.0189133	4.1285766	4.1096842
2022-04-22 17:25:00	0.0189222	0.01891031	4.1286064	4.1096842
2022-04-22 17:30:00	0.0188327	0.0188924	4.1285169	4.1096842
2022-04-22 17:35:00	0.0189819	0.01889538	4.1286661	4.1096842
2022-04-22 17:40:00	0.0188626	0.01888643	4.1285468	4.1096842
2022-04-22 17:45:00	0.0188626	0.01888047	4.1285468	4.1096842
2022-04-22 17:50:00	0.0188626	0.01888644	4.1285468	4.1096842
2022-04-22 17:55:00	0.0188626	0.01888644	4.1285468	4.1096842
2022-04-22 18:00:00	0.0188029	0.01887152	4.1284871	4.1096842
2022-04-22 18:05:00	0.0189222	0.01888047	4.1286064	4.1096842
2022-04-22 18:10:00	0.0188924	0.01888047	4.1285766	4.1096842
2022-04-22 18:15:00	0.0188626	0.01887451	4.1285468	4.1096842
2022-04-22 18:20:00	0.0188327	0.01887451	4.1285169	4.1096842
2022-04-22 18:25:00	0.0188327	0.01885959	4.1285169	4.1096842
2022-04-22 18:30:00	0.0188029	0.01885362	4.1284871	4.1096842
2022-04-22 18:35:00	0.0188029	0.01884765	4.1284871	4.1096842
2022-04-22 18:40:00	0.0189222	0.01885361	4.1286064	4.1096842
2022-04-22 18:45:00	0.0188626	0.01885361	4.1285468	4.1096842
2022-04-22 18:50:00	0.0189521	0.01886853	4.1286363	4.1096842
2022-04-22 18:55:00	0.0189819	0.0188745	4.1286661	4.1096842
2022-04-22 19:00:00	0.0188626	0.01887152	4.1285468	4.1096842
2022-04-22 19:05:00	0.0189222	0.01887748	4.1286064	4.1096842
2022-04-22 19:10:00	0.0189222	0.01888643	4.1286064	4.1096842
2022-04-22 19:15:00	0.0187731	0.01888047	4.1284573	4.1096842
2022-04-22 19:20:00	0.0188626	0.01888644	4.1285468	4.1096842
2022-04-22 19:25:00	0.0188924	0.01889539	4.1285766	4.1096842
2022-04-22 19:30:00	0.0189521	0.01889838	4.1286363	4.1096842
2022-04-22 19:35:00	0.0188924	0.01890136	4.1285766	4.1096842
2022-04-22 19:40:00	0.0188924	0.01889539	4.1285766	4.1096842
2022-04-22 19:45:00	0.0188924	0.01888644	4.1285766	4.1096842
2022-04-22 19:50:00	0.0189222	0.0188924	4.1286064	4.1096842
2022-04-22 19:55:00	0.0190118	0.01890136	4.128696	4.1096842
2022-04-22 20:00:00	0.0188924	0.01889838	4.1285766	4.1096842
2022-04-22 20:05:00	0.0188327	0.01890434	4.1285169	4.1096842
2022-04-22 20:10:00	0.0190118	0.01891926	4.128696	4.1096842
2022-04-22 20:15:00	0.0188327	0.01891329	4.1285169	4.1096842
2022-04-22 20:20:00	0.0187731	0.01889539	4.1284573	4.1096842
2022-04-22 20:25:00	0.0188327	0.01888942	4.1285169	4.1096842
2022-04-22 20:30:00	0.0187731	0.01887749	4.1284573	4.1096842
2022-04-22 20:35:00	0.0188327	0.01887152	4.1285169	4.1096842
2022-04-22 20:40:00	0.0188327	0.01886257	4.1285169	4.1096842
2022-04-22 20:45:00	0.0188626	0.01884765	4.1285468	4.1096842
2022-04-22 20:50:00	0.0189819	0.0188566	4.1286661	4.1096842
2022-04-22 20:55:00	0.0188924	0.01886257	4.1285766	4.1096842
2022-04-22 21:00:00	0.0188924	0.01885063	4.1285766	4.1096842
2022-04-22 21:05:00	0.0188626	0.01885362	4.1285468	4.1096842
2022-04-22 21:10:00	0.0188626	0.01886257	4.1285468	4.1096842
2022-04-22 21:15:00	0.0188626	0.01886556	4.1285468	4.1096842
2022-04-22 21:20:00	0.0188626	0.01887451	4.1285468	4.1096842
2022-04-22 21:25:00	0.0189222	0.01888346	4.1286064	4.1096842
2022-04-22 21:30:00	0.0189222	0.01889241	4.1286064	4.1096842
2022-04-22 21:35:00	0.0188327	0.01888942	4.1285169	4.1096842
2022-04-22 21:40:00	0.0188327	0.0188745	4.1285169	4.1096842
2022-04-22 21:45:00	0.0189521	0.01888047	4.1286363	4.1096842
2022-04-22 21:50:00	0.0190118	0.01889241	4.128696	4.1096842
2022-04-22 21:55:00	0.0188924	0.01889539	4.1285766	4.1096842
2022-04-22 22:00:00	0.0189819	0.01890732	4.1286661	4.1096842
2022-04-22 22:05:00	0.0188327	0.01890433	4.1285169	4.1096842
2022-04-22 22:10:00	0.0188626	0.01890433	4.1285468	4.1096842
2022-04-22 22:15:00	0.0189222	0.01890433	4.1286064	4.1096842
2022-04-22 22:20:00	0.0189222	0.01890433	4.1286064	4.1096842
2022-04-22 22:25:00	0.0189521	0.01891627	4.1286363	4.1096842
2022-04-22 22:30:00	0.0188029	0.01891329	4.1284871	4.1096842
2022-04-22 22:35:00	0.0188924	0.01890732	4.1285766	4.1096842
2022-04-22 22:40:00	0.0190118	0.01890732	4.128696	4.1096842
2022-04-22 22:45:00	0.0188029	0.01889837	4.1284871	4.1096842
2022-04-22 22:50:00	0.0189521	0.01889539	4.1286363	4.1096842
2022-04-22 22:55:00	0.0187731	0.01888943	4.1284573	4.1096842
2022-04-22 23:00:00	0.0189222	0.01889539	4.1286064	4.1096842
2022-04-22 23:05:00	0.0189222	0.01889539	4.1286064	4.1096842
2022-04-22 23:10:00	0.0188924	0.01889241	4.1285766	4.1096842
2022-04-22 23:15:00	0.0188924	0.01888644	4.1285766	4.1096842
2022-04-22 23:20:00	0.0188924	0.01889539	4.1285766	4.1096842
2022-04-22 23:25:00	0.0189521	0.01890136	4.1286363	4.1096842
2022-04-22 23:30:00	0.0189222	0.0188924	4.1286064	4.1096842
2022-04-22 23:35:00	0.0188626	0.01889837	4.1285468	4.1096842
2022-04-22 23:40:00	0.0189222	0.01889538	4.1286064	4.1096842
2022-04-22 23:45:00	0.0188626	0.01890433	4.1285468	4.1096842
2022-04-22 23:50:00	0.0188924	0.01890135	4.1285766	4.1096842
2022-04-22 23:55:00	0.0189521	0.01890434	4.1286363	4.1096842
2022-04-23 00:00:00	0.0188924	0.01890434	4.1285766	4.1096842
2022-04-23 00:05:00	0.0188626	0.01890136	4.1285468	4.1096842
2022-04-23 00:10:00	0.0189521	0.01890733	4.1286363	4.1096842
2022-04-23 00:15:00	0.0190118	0.0189133	4.128696	4.1096842
2022-04-23 00:20:00	0.0189819	0.01891927	4.1286661	4.1096842
2022-04-23 00:25:00	0.0188626	0.01891927	4.1285468	4.1096842
2022-04-23 00:30:00	0.0190118	0.01892823	4.128696	4.1096842
2022-04-23 00:35:00	0.0188924	0.01893121	4.1285766	4.1096842
2022-04-23 00:40:00	0.0189222	0.01893419	4.1286064	4.1096842
2022-04-23 00:45:00	0.0188327	0.01892225	4.1285169	4.1096842
2022-04-23 00:50:00	0.0189521	0.01892822	4.1286363	4.1096842
2022-04-23 00:55:00	0.0189222	0.01893418	4.1286064	4.1096842
2022-04-23 01:00:00	0.0188924	0.01892821	4.1285766	4.1096842
2022-04-23 01:05:00	0.0188327	0.0189103	4.1285169	4.1096842
2022-04-23 01:10:00	0.0189222	0.01890433	4.1286064	4.1096842
2022-04-23 01:15:00	0.0188626	0.01890433	4.1285468	4.1096842
2022-04-23 01:20:00	0.0188626	0.01888941	4.1285468	4.1096842
2022-04-23 01:25:00	0.0187731	0.01887748	4.1284573	4.1096842
2022-04-23 01:30:00	0.0189521	0.01888047	4.1286363	4.1096842
2022-04-23 01:35:00	0.0188626	0.01888346	4.1285468	4.1096842
2022-04-23 01:40:00	0.0189521	0.01888346	4.1286363	4.1096842
2022-04-23 01:45:00	0.0189819	0.01888943	4.1286661	4.1096842
2022-04-23 01:50:00	0.0188626	0.01888645	4.1285468	4.1096842
2022-04-23 01:55:00	0.0188924	0.01889242	4.1285766	4.1096842
2022-04-23 02:00:00	0.0189222	0.01889242	4.1286064	4.1096842
2022-04-23 02:05:00	0.0189222	0.01889838	4.1286064	4.1096842
2022-04-23 02:10:00	0.0188626	0.01889838	4.1285468	4.1096842
2022-04-23 02:15:00	0.0189521	0.01891628	4.1286363	4.1096842
2022-04-23 02:20:00	0.0188029	0.01890136	4.1284871	4.1096842
2022-04-23 02:25:00	0.0188327	0.01889837	4.1285169	4.1096842
2022-04-23 02:30:00	0.0189222	0.01889538	4.1286064	4.1096842
2022-04-23 02:35:00	0.0190118	0.01889837	4.128696	4.1096842
2022-04-23 02:40:00	0.0188924	0.01890135	4.1285766	4.1096842
2022-04-23 02:45:00	0.0189521	0.01890732	4.1286363	4.1096842
2022-04-23 02:50:00	0.0188626	0.01890136	4.1285468	4.1096842
2022-04-23 02:55:00	0.0190118	0.01891032	4.128696	4.1096842
2022-04-23 03:00:00	0.0188924	0.0189133	4.1285766	4.1096842
2022-04-23 03:05:00	0.0189521	0.0189133	4.1286363	4.1096842
2022-04-23 03:10:00	0.0190118	0.01893419	4.128696	4.1096842
2022-04-23 03:15:00	0.0188924	0.01894016	4.1285766	4.1096842
2022-04-23 03:20:00	0.0188626	0.0189342	4.1285468	4.1096842
2022-04-23 03:25:00	0.0189222	0.01892524	4.1286064	4.1096842
2022-04-23 03:30:00	0.0188626	0.01892226	4.1285468	4.1096842
2022-04-23 03:35:00	0.0189222	0.01891927	4.1286064	4.1096842
2022-04-23 03:40:00	0.0188327	0.01891628	4.1285169	4.1096842
2022-04-23 03:45:00	0.0188924	0.01890434	4.1285766	4.1096842
2022-04-23 03:50:00	0.0190714	0.01892224	4.1287556	4.1096842
2022-04-23 03:55:00	0.0189521	0.01892224	4.1286363	4.1096842
2022-04-23 04:00:00	0.0188327	0.01890433	4.1285169	4.1096842
2022-04-23 04:05:00	0.0188626	0.01890135	4.1285468	4.1096842
2022-04-23 04:10:00	0.0188029	0.01889538	4.1284871	4.1096842
2022-04-23 04:15:00	0.0188924	0.0188924	4.1285766	4.1096842
2022-04-23 04:20:00	0.0188029	0.01888643	4.1284871	4.1096842
2022-04-23 04:25:00	0.0189521	0.01888942	4.1286363	4.1096842
2022-04-23 04:30:00	0.0189222	0.01889837	4.1286064	4.1096842
2022-04-23 04:35:00	0.0188924	0.01889837	4.1285766	4.1096842
2022-04-23 04:40:00	0.0189222	0.01888345	4.1286064	4.1096842
2022-04-23 04:45:00	0.0188327	0.01887151	4.1285169	4.1096842
2022-04-23 04:50:00	0.0190714	0.01889538	4.1287556	4.1096842
2022-04-23 04:55:00	0.0189521	0.01890433	4.1286363	4.1096842
2022-04-23 05:00:00	0.0189819	0.01892223	4.1286661	4.1096842
2022-04-23 05:05:00	0.0190118	0.01893417	4.128696	4.1096842
2022-04-23 05:10:00	0.0189819	0.01895207	4.1286661	4.1096842
2022-04-23 05:15:00	0.0189819	0.01895505	4.1286661	4.1096842
2022-04-23 05:20:00	0.0189222	0.01895505	4.1286064	4.1096842
2022-04-23 05:25:00	0.0188924	0.01895505	4.1285766	4.1096842
2022-04-23 05:30:00	0.0189222	0.01895505	4.1286064	4.1096842
2022-04-23 05:35:00	0.0189222	0.018964	4.1286064	4.1096842
2022-04-23 05:40:00	0.0188626	0.01894312	4.1285468	4.1096842
2022-04-23 05:45:00	0.0189521	0.01894312	4.1286363	4.1096842
2022-04-23 05:50:00	0.0189819	0.01894312	4.1286661	4.1096842
2022-04-23 05:55:00	0.0188327	0.01892521	4.1285169	4.1096842
2022-04-23 06:00:00	0.0188626	0.01891328	4.1285468	4.1096842
2022-04-23 06:05:00	0.0190118	0.01891627	4.128696	4.1096842
2022-04-23 06:10:00	0.0189521	0.01891926	4.1286363	4.1096842
2022-04-23 06:15:00	0.0190416	0.01893418	4.1287258	4.1096842
2022-04-23 06:20:00	0.0188924	0.0189312	4.1285766	4.1096842
2022-04-23 06:25:00	0.0189521	0.01893419	4.1286363	4.1096842
2022-04-23 06:30:00	0.0190118	0.01894911	4.128696	4.1096842
2022-04-23 06:35:00	0.0190118	0.01895508	4.128696	4.1096842
2022-04-23 06:40:00	0.0190714	0.01896403	4.1287556	4.1096842
2022-04-23 06:45:00	0.0188924	0.01897	4.1285766	4.1096842
2022-04-23 06:50:00	0.0189222	0.01897596	4.1286064	4.1096842
2022-04-23 06:55:00	0.0190118	0.01897596	4.128696	4.1096842
2022-04-23 07:00:00	0.0190416	0.01898491	4.1287258	4.1096842
2022-04-23 07:05:00	0.0190118	0.01898193	4.128696	4.1096842
2022-04-23 07:10:00	0.0190714	0.01899983	4.1287556	4.1096842
2022-04-23 07:15:00	0.0190714	0.01901176	4.1287556	4.1096842
2022-04-23 07:20:00	0.0189521	0.01900579	4.1286363	4.1096842
2022-04-23 07:25:00	0.0190118	0.01900579	4.128696	4.1096842
2022-04-23 07:30:00	0.0190714	0.01900579	4.1287556	4.1096842
2022-04-23 07:35:00	0.0190118	0.01901773	4.128696	4.1096842
2022-04-23 07:40:00	0.0190416	0.01902967	4.1287258	4.1096842
2022-04-23 07:45:00	0.0191609	0.01904458	4.1288451	4.1096842
2022-04-23 07:50:00	0.0191311	0.01905353	4.1288153	4.1096842
2022-04-23 07:55:00	0.0190714	0.01905949	4.1287556	4.1096842
2022-04-23 08:00:00	0.0190714	0.01905949	4.1287556	4.1096842
2022-04-23 08:05:00	0.0191012	0.01906247	4.1287854	4.1096842
2022-04-23 08:10:00	0.0192206	0.01908932	4.1289048	4.1096842
2022-04-23 08:15:00	0.0191311	0.01910125	4.1288153	4.1096842
2022-04-23 08:20:00	0.0192803	0.01912214	4.1289645	4.1096842
2022-04-23 08:25:00	0.0191907	0.01914003	4.1288749	4.1096842
2022-04-23 08:30:00	0.0191907	0.01915494	4.1288749	4.1096842
2022-04-23 08:35:00	0.0191012	0.01914897	4.1287854	4.1096842
2022-04-23 08:40:00	0.0191609	0.01915195	4.1288451	4.1096842
2022-04-23 08:45:00	0.0190714	0.01915195	4.1287556	4.1096842
2022-04-23 08:50:00	0.0191311	0.01915792	4.1288153	4.1096842
2022-04-23 08:55:00	0.0191907	0.01916687	4.1288749	4.1096842
2022-04-23 09:00:00	0.0191609	0.0191609	4.1288451	4.1096842
2022-04-23 09:05:00	0.0191907	0.01916686	4.1288749	4.1096842
2022-04-23 09:10:00	0.0191609	0.01915492	4.1288451	4.1096842
2022-04-23 09:15:00	0.0191609	0.01915194	4.1288451	4.1096842
2022-04-23 09:20:00	0.0191609	0.01914896	4.1288451	4.1096842
2022-04-23 09:25:00	0.0191311	0.01915195	4.1288153	4.1096842
2022-04-23 09:30:00	0.0193101	0.01916687	4.1289943	4.1096842
2022-04-23 09:35:00	0.0192504	0.01918477	4.1289346	4.1096842
2022-04-23 09:40:00	0.0191907	0.01919073	4.1288749	4.1096842
2022-04-23 09:45:00	0.0191012	0.01918178	4.1287854	4.1096842
2022-04-23 09:50:00	0.0192206	0.01918775	4.1289048	4.1096842
2022-04-23 09:55:00	0.0191907	0.01918775	4.1288749	4.1096842
2022-04-23 10:00:00	0.0193399	0.01920565	4.1290241	4.1096842
2022-04-23 10:05:00	0.0192206	0.01921162	4.1289048	4.1096842
2022-04-23 10:10:00	0.0192504	0.01922057	4.1289346	4.1096842
2022-04-23 10:15:00	0.0193399	0.01924145	4.1290241	4.1096842
2022-04-23 10:20:00	0.0193996	0.0192504	4.1290838	4.1096842
2022-04-23 10:25:00	0.0192803	0.01925339	4.1289645	4.1096842
2022-04-23 10:30:00	0.0192206	0.01925638	4.1289048	4.1096842
2022-04-23 10:35:00	0.0192803	0.01927429	4.1289645	4.1096842
2022-04-23 10:40:00	0.0191907	0.0192713	4.1288749	4.1096842
2022-04-23 10:45:00	0.0192504	0.01927727	4.1289346	4.1096842
2022-04-23 10:50:00	0.0193101	0.01927429	4.1289943	4.1096842
2022-04-23 10:55:00	0.0193101	0.01928324	4.1289943	4.1096842
2022-04-23 11:00:00	0.0194294	0.01930114	4.1291136	4.1096842
2022-04-23 11:05:00	0.0192206	0.01928921	4.1289048	4.1096842
2022-04-23 11:10:00	0.0193399	0.01928324	4.1290241	4.1096842
2022-04-23 11:15:00	0.0193101	0.01928622	4.1289943	4.1096842
2022-04-23 11:20:00	0.0193399	0.01929815	4.1290241	4.1096842
2022-04-23 11:25:00	0.0193101	0.01930113	4.1289943	4.1096842
2022-04-23 11:30:00	0.0192504	0.0193071	4.1289346	4.1096842
2022-04-23 11:35:00	0.0193101	0.01931307	4.1289943	4.1096842
2022-04-23 11:40:00	0.0193399	0.01931605	4.1290241	4.1096842
2022-04-23 11:45:00	0.0192803	0.01931307	4.1289645	4.1096842
2022-04-23 11:50:00	0.0193101	0.01930114	4.1289943	4.1096842
2022-04-23 11:55:00	0.0192504	0.01930412	4.1289346	4.1096842
2022-04-23 12:00:00	0.0194294	0.01931307	4.1291136	4.1096842
2022-04-23 12:05:00	0.0193996	0.01932202	4.1290838	4.1096842
2022-04-23 12:10:00	0.0193399	0.01932202	4.1290241	4.1096842
2022-04-23 12:15:00	0.0193697	0.01932798	4.1290539	4.1096842
2022-04-23 12:20:00	0.0194891	0.01935185	4.1291733	4.1096842
2022-04-23 12:25:00	0.0193697	0.01935781	4.1290539	4.1096842
2022-04-23 12:30:00	0.0193996	0.01936378	4.1290838	4.1096842
2022-04-23 12:35:00	0.0193101	0.01936676	4.1289943	4.1096842
2022-04-23 12:40:00	0.0193399	0.01936974	4.1290241	4.1096842
2022-04-23 12:45:00	0.0193697	0.01938167	4.1290539	4.1096842
2022-04-23 12:50:00	0.0194294	0.01938167	4.1291136	4.1096842
2022-04-23 12:55:00	0.0194891	0.01939062	4.1291733	4.1096842
2022-04-23 13:00:00	0.0194294	0.01939957	4.1291136	4.1096842
2022-04-23 13:05:00	0.0194592	0.01940852	4.1291434	4.1096842
2022-04-23 13:10:00	0.0194294	0.01940255	4.1291136	4.1096842
2022-04-23 13:15:00	0.0193101	0.01939659	4.1289943	4.1096842
2022-04-23 13:20:00	0.0193996	0.01939659	4.1290838	4.1096842
2022-04-23 13:25:00	0.0193697	0.01940255	4.1290539	4.1096842
2022-04-23 13:30:00	0.0193697	0.01940553	4.1290539	4.1096842
2022-04-23 13:35:00	0.0193996	0.01940852	4.1290838	4.1096842
2022-04-23 13:40:00	0.0194891	0.01941449	4.1291733	4.1096842
2022-04-23 13:45:00	0.0194294	0.01940852	4.1291136	4.1096842
2022-04-23 13:50:00	0.0193697	0.01940255	4.1290539	4.1096842
2022-04-23 13:55:00	0.0194592	0.01940255	4.1291434	4.1096842
2022-04-23 14:00:00	0.0194592	0.01940553	4.1291434	4.1096842
2022-04-23 14:05:00	0.0194891	0.01942343	4.1291733	4.1096842
2022-04-23 14:10:00	0.0194294	0.01942641	4.1291136	4.1096842
2022-04-23 14:15:00	0.0193996	0.0194294	4.1290838	4.1096842
2022-04-23 14:20:00	0.0193996	0.01943239	4.1290838	4.1096842
2022-04-23 14:25:00	0.0195189	0.01944432	4.1292031	4.1096842
2022-04-23 14:30:00	0.0194592	0.01944133	4.1291434	4.1096842
2022-04-23 14:35:00	0.0195488	0.01945327	4.129233	4.1096842
2022-04-23 14:40:00	0.0194592	0.01946222	4.1291434	4.1096842
2022-04-23 14:45:00	0.0195488	0.01947118	4.129233	4.1096842
2022-04-23 14:50:00	0.0193996	0.01946522	4.1290838	4.1096842
2022-04-23 14:55:00	0.0195488	0.01947119	4.129233	4.1096842
2022-04-23 15:00:00	0.0194891	0.01947716	4.1291733	4.1096842
2022-04-23 15:05:00	0.0195189	0.01948909	4.1292031	4.1096842
2022-04-23 15:10:00	0.0195488	0.01950401	4.129233	4.1096842
2022-04-23 15:15:00	0.0193996	0.01949208	4.1290838	4.1096842
2022-04-23 15:20:00	0.0194592	0.01949208	4.1291434	4.1096842
2022-04-23 15:25:00	0.0194294	0.01948014	4.1291136	4.1096842
2022-04-23 15:30:00	0.0194294	0.01947716	4.1291136	4.1096842
2022-04-23 15:35:00	0.0194891	0.01947119	4.1291733	4.1096842
2022-04-23 15:40:00	0.0195488	0.01948611	4.129233	4.1096842
2022-04-23 15:45:00	0.0194891	0.01948014	4.1291733	4.1096842
2022-04-23 15:50:00	0.0193697	0.0194682	4.1290539	4.1096842
2022-04-23 15:55:00	0.0194891	0.01946522	4.1291733	4.1096842
2022-04-23 16:00:00	0.0195189	0.01946223	4.1292031	4.1096842
2022-04-23 16:05:00	0.0196084	0.01948311	4.1292926	4.1096842
2022-04-23 16:10:00	0.0194294	0.01948013	4.1291136	4.1096842
2022-04-23 16:15:00	0.0194592	0.01948311	4.1291434	4.1096842
2022-04-23 16:20:00	0.0195488	0.01949505	4.129233	4.1096842
2022-04-23 16:25:00	0.0194891	0.01949505	4.1291733	4.1096842
2022-04-23 16:30:00	0.0194294	0.01948311	4.1291136	4.1096842
2022-04-23 16:35:00	0.0195488	0.01948908	4.129233	4.1096842
2022-04-23 16:40:00	0.0194592	0.01949803	4.1291434	4.1096842
2022-04-23 16:45:00	0.0195189	0.01950101	4.1292031	4.1096842
2022-04-23 16:50:00	0.0194294	0.01949206	4.1291136	4.1096842
2022-04-23 16:55:00	0.0194891	0.01948013	4.1291733	4.1096842
2022-04-23 17:00:00	0.0195488	0.01949207	4.129233	4.1096842
2022-04-23 17:05:00	0.0194592	0.01949207	4.1291434	4.1096842
2022-04-23 17:10:00	0.0194891	0.0194861	4.1291733	4.1096842
2022-04-23 17:15:00	0.0194294	0.01948013	4.1291136	4.1096842
2022-04-23 17:20:00	0.0195488	0.01949207	4.129233	4.1096842
2022-04-23 17:25:00	0.0193697	0.01947416	4.1290539	4.1096842
2022-04-23 17:30:00	0.0194891	0.01947715	4.1291733	4.1096842
2022-04-23 17:35:00	0.0194592	0.01947118	4.1291434	4.1096842
2022-04-23 17:40:00	0.0196979	0.01949803	4.1293821	4.1096842
2022-04-23 17:45:00	0.0195488	0.019504	4.129233	4.1096842
2022-04-23 17:50:00	0.0194891	0.01949803	4.1291733	4.1096842
2022-04-23 17:55:00	0.0194891	0.01950102	4.1291733	4.1096842
2022-04-23 18:00:00	0.0195189	0.019504	4.1292031	4.1096842
2022-04-23 18:05:00	0.0194294	0.019504	4.1291136	4.1096842
2022-04-23 18:10:00	0.0195488	0.019504	4.129233	4.1096842
2022-04-23 18:15:00	0.0194294	0.01950997	4.1291136	4.1096842
2022-04-23 18:20:00	0.0194592	0.01950698	4.1291434	4.1096842
2022-04-23 18:25:00	0.0194592	0.01950698	4.1291434	4.1096842
2022-04-23 18:30:00	0.0195786	0.01949505	4.1292628	4.1096842
2022-04-23 18:35:00	0.0195189	0.01949206	4.1292031	4.1096842
2022-04-23 18:40:00	0.0194891	0.01949206	4.1291733	4.1096842
2022-04-23 18:45:00	0.0194891	0.01949206	4.1291733	4.1096842
2022-04-23 18:50:00	0.0193996	0.01948013	4.1290838	4.1096842
2022-04-23 18:55:00	0.0194592	0.01948311	4.1291434	4.1096842
2022-04-23 19:00:00	0.0193697	0.0194652	4.1290539	4.1096842
2022-04-23 19:05:00	0.0194891	0.01947117	4.1291733	4.1096842
2022-04-23 19:10:00	0.0193996	0.01946521	4.1290838	4.1096842
2022-04-23 19:15:00	0.0194592	0.01946521	4.1291434	4.1096842
2022-04-23 19:20:00	0.0194294	0.01945029	4.1291136	4.1096842
2022-04-23 19:25:00	0.0193996	0.01943836	4.1290838	4.1096842
2022-04-23 19:30:00	0.0193996	0.01942941	4.1290838	4.1096842
2022-04-23 19:35:00	0.0194891	0.01942941	4.1291733	4.1096842
2022-04-23 19:40:00	0.0194891	0.01943836	4.1291733	4.1096842
2022-04-23 19:45:00	0.0194294	0.01943538	4.1291136	4.1096842
2022-04-23 19:50:00	0.0193399	0.0194324	4.1290241	4.1096842
2022-04-23 19:55:00	0.0193996	0.01942345	4.1290838	4.1096842
2022-04-23 20:00:00	0.0194294	0.01942643	4.1291136	4.1096842
2022-04-23 20:05:00	0.0194294	0.01942345	4.1291136	4.1096842
2022-04-23 20:10:00	0.0194891	0.01942942	4.1291733	4.1096842
2022-04-23 20:15:00	0.0193996	0.01942942	4.1290838	4.1096842
2022-04-23 20:20:00	0.0194294	0.0194324	4.1291136	4.1096842
2022-04-23 20:25:00	0.0193697	0.01942046	4.1290539	4.1096842
2022-04-23 20:30:00	0.0194592	0.01941747	4.1291434	4.1096842
2022-04-23 20:35:00	0.0194294	0.01941747	4.1291136	4.1096842
2022-04-23 20:40:00	0.0193996	0.01942344	4.1290838	4.1096842
2022-04-23 20:45:00	0.0193996	0.01942344	4.1290838	4.1096842
2022-04-23 20:50:00	0.0194891	0.01942941	4.1291733	4.1096842
2022-04-23 20:55:00	0.0193996	0.01942643	4.1290838	4.1096842
2022-04-23 21:00:00	0.0194891	0.01942643	4.1291733	4.1096842
2022-04-23 21:05:00	0.0194294	0.01942941	4.1291136	4.1096842
2022-04-23 21:10:00	0.0194294	0.01942941	4.1291136	4.1096842
2022-04-23 21:15:00	0.0193101	0.01942345	4.1289943	4.1096842
2022-04-23 21:20:00	0.0193697	0.0194145	4.1290539	4.1096842
2022-04-23 21:25:00	0.0194294	0.0194145	4.1291136	4.1096842
2022-04-23 21:30:00	0.0193996	0.0194145	4.1290838	4.1096842
2022-04-23 21:35:00	0.0194294	0.01941748	4.1291136	4.1096842
2022-04-23 21:40:00	0.0194294	0.01941151	4.1291136	4.1096842
2022-04-23 21:45:00	0.0193697	0.01940852	4.1290539	4.1096842
2022-04-23 21:50:00	0.0193697	0.01939658	4.1290539	4.1096842
2022-04-23 21:55:00	0.0192803	0.01938167	4.1289645	4.1096842
2022-04-23 22:00:00	0.0194294	0.01938167	4.1291136	4.1096842
2022-04-23 22:05:00	0.0194294	0.0193936	4.1291136	4.1096842
2022-04-23 22:10:00	0.0193101	0.01938764	4.1289943	4.1096842
2022-04-23 22:15:00	0.0193697	0.01938167	4.1290539	4.1096842
2022-04-23 22:20:00	0.0193996	0.01938167	4.1290838	4.1096842
2022-04-23 22:25:00	0.0193101	0.01936974	4.1289943	4.1096842
2022-04-23 22:30:00	0.0193399	0.01936079	4.1290241	4.1096842
2022-04-23 22:35:00	0.0193996	0.01936378	4.1290838	4.1096842
2022-04-23 22:40:00	0.0193101	0.01935782	4.1289943	4.1096842
2022-04-23 22:45:00	0.0192504	0.01935483	4.1289346	4.1096842
2022-04-23 22:50:00	0.0193399	0.01934588	4.1290241	4.1096842
2022-04-23 22:55:00	0.0193101	0.01933395	4.1289943	4.1096842
2022-04-23 23:00:00	0.0192803	0.01933097	4.1289645	4.1096842
2022-04-23 23:05:00	0.0192504	0.01931904	4.1289346	4.1096842
2022-04-23 23:10:00	0.0192504	0.01930412	4.1289346	4.1096842
2022-04-23 23:15:00	0.0192504	0.01929815	4.1289346	4.1096842
2022-04-23 23:20:00	0.0192803	0.01929219	4.1289645	4.1096842
2022-04-23 23:25:00	0.0192504	0.01927727	4.1289346	4.1096842
2022-04-23 23:30:00	0.0191907	0.01926533	4.1288749	4.1096842
2022-04-23 23:35:00	0.0191907	0.01925936	4.1288749	4.1096842
2022-04-23 23:40:00	0.0193101	0.01925638	4.1289943	4.1096842
2022-04-23 23:45:00	0.0192206	0.01924743	4.1289048	4.1096842
2022-04-23 23:50:00	0.0193101	0.01925041	4.1289943	4.1096842
2022-04-23 23:55:00	0.0192504	0.01925041	4.1289346	4.1096842
2022-04-24 00:00:00	0.0191907	0.01924444	4.1288749	4.1096842
2022-04-24 00:05:00	0.0193101	0.01925041	4.1289943	4.1096842
2022-04-24 00:10:00	0.0193399	0.01925637	4.1290241	4.1096842
2022-04-24 00:15:00	0.0193399	0.01926532	4.1290241	4.1096842
2022-04-24 00:20:00	0.0193101	0.01927726	4.1289943	4.1096842
2022-04-24 00:25:00	0.0192206	0.01928025	4.1289048	4.1096842
2022-04-24 00:30:00	0.0192206	0.0192713	4.1289048	4.1096842
2022-04-24 00:35:00	0.0193101	0.01928025	4.1289943	4.1096842
2022-04-24 00:40:00	0.0193996	0.0192892	4.1290838	4.1096842
2022-04-24 00:45:00	0.0192206	0.01928622	4.1289048	4.1096842
2022-04-24 00:50:00	0.0192803	0.01929518	4.1289645	4.1096842
2022-04-24 00:55:00	0.0193697	0.01930114	4.1290539	4.1096842
2022-04-24 01:00:00	0.0193101	0.01929816	4.1289943	4.1096842
2022-04-24 01:05:00	0.0192206	0.01928623	4.1289048	4.1096842
2022-04-24 01:10:00	0.0192504	0.01928026	4.1289346	4.1096842
2022-04-24 01:15:00	0.0194294	0.01930114	4.1291136	4.1096842
2022-04-24 01:20:00	0.0193399	0.01931307	4.1290241	4.1096842
2022-04-24 01:25:00	0.0193697	0.01931903	4.1290539	4.1096842
2022-04-24 01:30:00	0.0194294	0.01932201	4.1291136	4.1096842
2022-04-24 01:35:00	0.0193697	0.01933692	4.1290539	4.1096842
2022-04-24 01:40:00	0.0193996	0.01934885	4.1290838	4.1096842
2022-04-24 01:45:00	0.0193399	0.01934587	4.1290241	4.1096842
2022-04-24 01:50:00	0.0192803	0.01934289	4.1289645	4.1096842
2022-04-24 01:55:00	0.0193697	0.0193578	4.1290539	4.1096842
2022-04-24 02:00:00	0.0194592	0.01937868	4.1291434	4.1096842
2022-04-24 02:05:00	0.0194592	0.01938166	4.1291434	4.1096842
2022-04-24 02:10:00	0.0193996	0.01938763	4.1290838	4.1096842
2022-04-24 02:15:00	0.0193101	0.01938167	4.1289943	4.1096842
2022-04-24 02:20:00	0.0194294	0.01938167	4.1291136	4.1096842
2022-04-24 02:25:00	0.0194592	0.01939062	4.1291434	4.1096842
2022-04-24 02:30:00	0.0195189	0.01940255	4.1292031	4.1096842
2022-04-24 02:35:00	0.0194592	0.01941448	4.1291434	4.1096842
2022-04-24 02:40:00	0.0193697	0.01942342	4.1290539	4.1096842
2022-04-24 02:45:00	0.0194592	0.01943237	4.1291434	4.1096842
2022-04-24 02:50:00	0.0193697	0.01942342	4.1290539	4.1096842
2022-04-24 02:55:00	0.0193996	0.01941746	4.1290838	4.1096842
2022-04-24 03:00:00	0.0193697	0.01941447	4.1290539	4.1096842
2022-04-24 03:05:00	0.0194891	0.01943237	4.1291733	4.1096842
2022-04-24 03:10:00	0.0195488	0.01944431	4.129233	4.1096842
2022-04-24 03:15:00	0.0194891	0.0194473	4.1291733	4.1096842
2022-04-24 03:20:00	0.0193697	0.01943238	4.1290539	4.1096842
2022-04-24 03:25:00	0.0193996	0.01942642	4.1290838	4.1096842
2022-04-24 03:30:00	0.0194891	0.01943836	4.1291733	4.1096842
2022-04-24 03:35:00	0.0194592	0.01943836	4.1291434	4.1096842
2022-04-24 03:40:00	0.0195786	0.01945925	4.1292628	4.1096842
2022-04-24 03:45:00	0.0194592	0.01946521	4.1291434	4.1096842
2022-04-24 03:50:00	0.0194592	0.01947416	4.1291434	4.1096842
2022-04-24 03:55:00	0.0193697	0.01946222	4.1290539	4.1096842
2022-04-24 04:00:00	0.0194294	0.01945028	4.1291136	4.1096842
2022-04-24 04:05:00	0.0193101	0.01943238	4.1289943	4.1096842
2022-04-24 04:10:00	0.0193697	0.01943238	4.1290539	4.1096842
2022-04-24 04:15:00	0.0195189	0.01944431	4.1292031	4.1096842
2022-04-24 04:20:00	0.0194294	0.01943834	4.1291136	4.1096842
2022-04-24 04:25:00	0.0194294	0.01943536	4.1291136	4.1096842
2022-04-24 04:30:00	0.0193996	0.01941746	4.1290838	4.1096842
2022-04-24 04:35:00	0.0193996	0.0194115	4.1290838	4.1096842
2022-04-24 04:40:00	0.0194294	0.01940852	4.1291136	4.1096842
2022-04-24 04:45:00	0.0195189	0.01942344	4.1292031	4.1096842
2022-04-24 04:50:00	0.0194592	0.01942642	4.1291434	4.1096842
2022-04-24 04:55:00	0.0194592	0.01944133	4.1291434	4.1096842
2022-04-24 05:00:00	0.0195189	0.01945625	4.1292031	4.1096842
2022-04-24 05:05:00	0.0195189	0.01945625	4.1292031	4.1096842
2022-04-24 05:10:00	0.0195189	0.0194652	4.1292031	4.1096842
2022-04-24 05:15:00	0.0194592	0.01946818	4.1291434	4.1096842
2022-04-24 05:20:00	0.0195786	0.01948608	4.1292628	4.1096842
2022-04-24 05:25:00	0.0193996	0.01948608	4.1290838	4.1096842
2022-04-24 05:30:00	0.0194891	0.01949205	4.1291733	4.1096842
2022-04-24 05:35:00	0.0194891	0.01948907	4.1291733	4.1096842
2022-04-24 05:40:00	0.0195189	0.01949504	4.1292031	4.1096842
2022-04-24 05:45:00	0.0194891	0.01949803	4.1291733	4.1096842
2022-04-24 05:50:00	0.0194294	0.01948908	4.1291136	4.1096842
2022-04-24 05:55:00	0.0195488	0.01949207	4.129233	4.1096842
2022-04-24 06:00:00	0.0194891	0.01948909	4.1291733	4.1096842
2022-04-24 06:05:00	0.0195488	0.01949805	4.129233	4.1096842
2022-04-24 06:10:00	0.0194592	0.01948611	4.1291434	4.1096842
2022-04-24 06:15:00	0.0195488	0.01950103	4.129233	4.1096842
2022-04-24 06:20:00	0.0194294	0.01949506	4.1291136	4.1096842
2022-04-24 06:25:00	0.0194294	0.01948909	4.1291136	4.1096842
2022-04-24 06:30:00	0.0195488	0.01949208	4.129233	4.1096842
2022-04-24 06:35:00	0.0193996	0.01948313	4.1290838	4.1096842
2022-04-24 06:40:00	0.0194891	0.0194891	4.1291733	4.1096842
2022-04-24 06:45:00	0.0194891	0.01948313	4.1291733	4.1096842
2022-04-24 06:50:00	0.0195189	0.01948611	4.1292031	4.1096842
2022-04-24 06:55:00	0.0194891	0.01948014	4.1291733	4.1096842
2022-04-24 07:00:00	0.0195189	0.01948611	4.1292031	4.1096842
2022-04-24 07:05:00	0.0195786	0.01948909	4.1292628	4.1096842
2022-04-24 07:10:00	0.0194891	0.01949506	4.1291733	4.1096842
2022-04-24 07:15:00	0.0193996	0.01949208	4.1290838	4.1096842
2022-04-24 07:20:00	0.0195189	0.01948909	4.1292031	4.1096842
2022-04-24 07:25:00	0.0194891	0.01949804	4.1291733	4.1096842
2022-04-24 07:30:00	0.0195786	0.01950699	4.1292628	4.1096842
2022-04-24 07:35:00	0.0194891	0.01950699	4.1291733	4.1096842
2022-04-24 07:40:00	0.0195189	0.01950699	4.1292031	4.1096842
2022-04-24 07:45:00	0.0195189	0.01950997	4.1292031	4.1096842
2022-04-24 07:50:00	0.0195488	0.01951296	4.129233	4.1096842
2022-04-24 07:55:00	0.0194592	0.01950102	4.1291434	4.1096842
2022-04-24 08:00:00	0.0195189	0.019504	4.1292031	4.1096842
2022-04-24 08:05:00	0.0195488	0.01951892	4.129233	4.1096842
2022-04-24 08:10:00	0.0194891	0.01951594	4.1291733	4.1096842
2022-04-24 08:15:00	0.0194891	0.01951594	4.1291733	4.1096842
2022-04-24 08:20:00	0.0194294	0.01950102	4.1291136	4.1096842
2022-04-24 08:25:00	0.0196084	0.01951295	4.1292926	4.1096842
2022-04-24 08:30:00	0.0195488	0.01951594	4.129233	4.1096842
2022-04-24 08:35:00	0.0195488	0.01951893	4.129233	4.1096842
2022-04-24 08:40:00	0.0196084	0.01952489	4.1292926	4.1096842
2022-04-24 08:45:00	0.0196084	0.01953981	4.1292926	4.1096842
2022-04-24 08:50:00	0.0196084	0.01954876	4.1292926	4.1096842
2022-04-24 08:55:00	0.0195488	0.01954876	4.129233	4.1096842
2022-04-24 09:00:00	0.0195488	0.01955473	4.129233	4.1096842
2022-04-24 09:05:00	0.0196383	0.01956965	4.1293225	4.1096842
2022-04-24 09:10:00	0.0195786	0.01958457	4.1292628	4.1096842
2022-04-24 09:15:00	0.0195189	0.01957562	4.1292031	4.1096842
2022-04-24 09:20:00	0.0195786	0.0195786	4.1292628	4.1096842
2022-04-24 09:25:00	0.0195189	0.01957561	4.1292031	4.1096842
2022-04-24 09:30:00	0.0196681	0.01958158	4.1293523	4.1096842
2022-04-24 09:35:00	0.0195189	0.01957263	4.1292031	4.1096842
2022-04-24 09:40:00	0.0195786	0.01956965	4.1292628	4.1096842
2022-04-24 09:45:00	0.0194592	0.01956069	4.1291434	4.1096842
2022-04-24 09:50:00	0.0196084	0.01956665	4.1292926	4.1096842
2022-04-24 09:55:00	0.0196681	0.01956963	4.1293523	4.1096842
2022-04-24 10:00:00	0.0195488	0.01956665	4.129233	4.1096842
2022-04-24 10:05:00	0.0196084	0.0195756	4.1292926	4.1096842
2022-04-24 10:10:00	0.0195488	0.01957262	4.129233	4.1096842
2022-04-24 10:15:00	0.0195488	0.01957561	4.129233	4.1096842
2022-04-24 10:20:00	0.0197874	0.01958754	4.1294716	4.1096842
2022-04-24 10:25:00	0.0196084	0.01959649	4.1292926	4.1096842
2022-04-24 10:30:00	0.0196383	0.01960246	4.1293225	4.1096842
2022-04-24 10:35:00	0.0196383	0.01962037	4.1293225	4.1096842
2022-04-24 10:40:00	0.0196681	0.01962634	4.1293523	4.1096842
2022-04-24 10:45:00	0.0196084	0.01962037	4.1292926	4.1096842
2022-04-24 10:50:00	0.0195488	0.01962037	4.129233	4.1096842
2022-04-24 10:55:00	0.0194592	0.01960545	4.1291434	4.1096842
2022-04-24 11:00:00	0.0195488	0.01960545	4.129233	4.1096842
2022-04-24 11:05:00	0.0196383	0.0196144	4.1293225	4.1096842
2022-04-24 11:10:00	0.0196383	0.01959949	4.1293225	4.1096842
2022-04-24 11:15:00	0.0197277	0.01961142	4.1294119	4.1096842
2022-04-24 11:20:00	0.0195786	0.01960545	4.1292628	4.1096842
2022-04-24 11:25:00	0.0196084	0.01960246	4.1292926	4.1096842
2022-04-24 11:30:00	0.0196383	0.01959948	4.1293225	4.1096842
2022-04-24 11:35:00	0.0196383	0.01960247	4.1293225	4.1096842
2022-04-24 11:40:00	0.0196084	0.01960843	4.1292926	4.1096842
2022-04-24 11:45:00	0.0196383	0.01962634	4.1293225	4.1096842
2022-04-24 11:50:00	0.0195189	0.01962335	4.1292031	4.1096842
2022-04-24 11:55:00	0.0196383	0.01962335	4.1293225	4.1096842
2022-04-24 12:00:00	0.0196383	0.01962335	4.1293225	4.1096842
2022-04-24 12:05:00	0.0196084	0.01961142	4.1292926	4.1096842
2022-04-24 12:10:00	0.0196681	0.01962037	4.1293523	4.1096842
2022-04-24 12:15:00	0.0196681	0.01962634	4.1293523	4.1096842
2022-04-24 12:20:00	0.0196383	0.01962634	4.1293225	4.1096842
2022-04-24 12:25:00	0.0195786	0.01962037	4.1292628	4.1096842
2022-04-24 12:30:00	0.0196681	0.01962634	4.1293523	4.1096842
2022-04-24 12:35:00	0.0196681	0.01962932	4.1293523	4.1096842
2022-04-24 12:40:00	0.0196681	0.01964424	4.1293523	4.1096842
2022-04-24 12:45:00	0.0195786	0.01963827	4.1292628	4.1096842
2022-04-24 12:50:00	0.0196084	0.01963528	4.1292926	4.1096842
2022-04-24 12:55:00	0.0195488	0.01962932	4.129233	4.1096842
2022-04-24 13:00:00	0.0196383	0.01962634	4.1293225	4.1096842
2022-04-24 13:05:00	0.0195488	0.01961441	4.129233	4.1096842
2022-04-24 13:10:00	0.0196084	0.01961142	4.1292926	4.1096842
2022-04-24 13:15:00	0.0195189	0.01960545	4.1292031	4.1096842
2022-04-24 13:20:00	0.0196084	0.01959948	4.1292926	4.1096842
2022-04-24 13:25:00	0.0195786	0.01959053	4.1292628	4.1096842
2022-04-24 13:30:00	0.0196681	0.01959053	4.1293523	4.1096842
2022-04-24 13:35:00	0.0196681	0.01959948	4.1293523	4.1096842
2022-04-24 13:40:00	0.0196979	0.01960843	4.1293821	4.1096842
2022-04-24 13:45:00	0.0196084	0.01961439	4.1292926	4.1096842
2022-04-24 13:50:00	0.0196084	0.0196114	4.1292926	4.1096842
2022-04-24 13:55:00	0.0195189	0.01960841	4.1292031	4.1096842
2022-04-24 14:00:00	0.0196979	0.01961736	4.1293821	4.1096842
2022-04-24 14:05:00	0.0196084	0.01962631	4.1292926	4.1096842
2022-04-24 14:10:00	0.0196383	0.0196293	4.1293225	4.1096842
2022-04-24 14:15:00	0.0197277	0.01964421	4.1294119	4.1096842
2022-04-24 14:20:00	0.0196681	0.01964421	4.1293523	4.1096842
2022-04-24 14:25:00	0.0196681	0.01964421	4.1293523	4.1096842
2022-04-24 14:30:00	0.0195488	0.0196293	4.129233	4.1096842
2022-04-24 14:35:00	0.0195488	0.01962334	4.129233	4.1096842
2022-04-24 14:40:00	0.0196383	0.01962633	4.1293225	4.1096842
2022-04-24 14:45:00	0.0197277	0.01964721	4.1294119	4.1096842
2022-04-24 14:50:00	0.0197277	0.01965019	4.1294119	4.1096842
2022-04-24 14:55:00	0.0196681	0.01965616	4.1293523	4.1096842
2022-04-24 15:00:00	0.0197874	0.01967107	4.1294716	4.1096842
2022-04-24 15:05:00	0.0197277	0.01967107	4.1294119	4.1096842
2022-04-24 15:10:00	0.0196383	0.01966809	4.1293225	4.1096842
2022-04-24 15:15:00	0.0197874	0.01968002	4.1294716	4.1096842
2022-04-24 15:20:00	0.0197277	0.01969791	4.1294119	4.1096842
2022-04-24 15:25:00	0.0197277	0.0197158	4.1294119	4.1096842
2022-04-24 15:30:00	0.0196979	0.01972176	4.1293821	4.1096842
2022-04-24 15:35:00	0.0197576	0.01972475	4.1294418	4.1096842
2022-04-24 15:40:00	0.0197576	0.01972774	4.1294418	4.1096842
2022-04-24 15:45:00	0.0197277	0.0197337	4.1294119	4.1096842
2022-04-24 15:50:00	0.0197277	0.01972773	4.1294119	4.1096842
2022-04-24 15:55:00	0.0197874	0.0197337	4.1294716	4.1096842
2022-04-24 16:00:00	0.0197874	0.01974861	4.1294716	4.1096842
2022-04-24 16:05:00	0.0198173	0.0197516	4.1295015	4.1096842
2022-04-24 16:10:00	0.0196979	0.01974862	4.1293821	4.1096842
2022-04-24 16:15:00	0.0197277	0.01974862	4.1294119	4.1096842
2022-04-24 16:20:00	0.0196383	0.01974266	4.1293225	4.1096842
2022-04-24 16:25:00	0.0197277	0.01973967	4.1294119	4.1096842
2022-04-24 16:30:00	0.0197277	0.01973668	4.1294119	4.1096842
2022-04-24 16:35:00	0.0198471	0.01974862	4.1295313	4.1096842
2022-04-24 16:40:00	0.0197874	0.01975459	4.1294716	4.1096842
2022-04-24 16:45:00	0.0195786	0.01973371	4.1292628	4.1096842
2022-04-24 16:50:00	0.0197874	0.01973371	4.1294716	4.1096842
2022-04-24 16:55:00	0.0197874	0.01973072	4.1294716	4.1096842
2022-04-24 17:00:00	0.0197874	0.01973967	4.1294716	4.1096842
2022-04-24 17:05:00	0.0198471	0.01975161	4.1295313	4.1096842
2022-04-24 17:10:00	0.0197874	0.01976652	4.1294716	4.1096842
2022-04-24 17:15:00	0.0199068	0.01978443	4.129591	4.1096842
2022-04-24 17:20:00	0.0197874	0.0197904	4.1294716	4.1096842
2022-04-24 17:25:00	0.0197874	0.01978443	4.1294716	4.1096842
2022-04-24 17:30:00	0.0198769	0.01979338	4.1295611	4.1096842
2022-04-24 17:35:00	0.0197874	0.01981426	4.1294716	4.1096842
2022-04-24 17:40:00	0.0197576	0.01981128	4.1294418	4.1096842
2022-04-24 17:45:00	0.0197277	0.01980531	4.1294119	4.1096842
2022-04-24 17:50:00	0.0198471	0.01981128	4.1295313	4.1096842
2022-04-24 17:55:00	0.0197576	0.01980233	4.1294418	4.1096842
2022-04-24 18:00:00	0.0199068	0.01981427	4.129591	4.1096842
2022-04-24 18:05:00	0.0197576	0.01979935	4.1294418	4.1096842
2022-04-24 18:10:00	0.0197576	0.01979637	4.1294418	4.1096842
2022-04-24 18:15:00	0.0197576	0.01979339	4.1294418	4.1096842
2022-04-24 18:20:00	0.0197874	0.01978444	4.1294716	4.1096842
2022-04-24 18:25:00	0.0196979	0.01977549	4.1293821	4.1096842
2022-04-24 18:30:00	0.0197576	0.01977549	4.1294418	4.1096842
2022-04-24 18:35:00	0.0197277	0.01977549	4.1294119	4.1096842
2022-04-24 18:40:00	0.0196979	0.01976057	4.1293821	4.1096842
2022-04-24 18:45:00	0.0195786	0.01974267	4.1292628	4.1096842
2022-04-24 18:50:00	0.0196681	0.0197188	4.1293523	4.1096842
2022-04-24 18:55:00	0.0196979	0.01971283	4.1293821	4.1096842
2022-04-24 19:00:00	0.0197277	0.01970984	4.1294119	4.1096842
2022-04-24 19:05:00	0.0196681	0.01970089	4.1293523	4.1096842
2022-04-24 19:10:00	0.0196383	0.01968598	4.1293225	4.1096842
2022-04-24 19:15:00	0.0196383	0.01968002	4.1293225	4.1096842
2022-04-24 19:20:00	0.0195189	0.01965615	4.1292031	4.1096842
2022-04-24 19:25:00	0.0196084	0.01964422	4.1292926	4.1096842
2022-04-24 19:30:00	0.0196383	0.01963826	4.1293225	4.1096842
2022-04-24 19:35:00	0.0196979	0.01965019	4.1293821	4.1096842
2022-04-24 19:40:00	0.0196681	0.01965019	4.1293523	4.1096842
2022-04-24 19:45:00	0.0196084	0.01964124	4.1292926	4.1096842
2022-04-24 19:50:00	0.0197277	0.01964124	4.1294119	4.1096842
2022-04-24 19:55:00	0.0196383	0.01963826	4.1293225	4.1096842
2022-04-24 20:00:00	0.0196681	0.01964124	4.1293523	4.1096842
2022-04-24 20:05:00	0.0196681	0.01964422	4.1293523	4.1096842
2022-04-24 20:10:00	0.0197277	0.0196651	4.1294119	4.1096842
2022-04-24 20:15:00	0.0196084	0.0196651	4.1292926	4.1096842
2022-04-24 20:20:00	0.0196383	0.0196651	4.1293225	4.1096842
2022-04-24 20:25:00	0.0196084	0.01965615	4.1292926	4.1096842
2022-04-24 20:30:00	0.0196979	0.01965913	4.1293821	4.1096842
2022-04-24 20:35:00	0.0195786	0.01965615	4.1292628	4.1096842
2022-04-24 20:40:00	0.0196979	0.01965317	4.1293821	4.1096842
2022-04-24 20:45:00	0.0196681	0.01965615	4.1293523	4.1096842
2022-04-24 20:50:00	0.0196084	0.01965018	4.1292926	4.1096842
2022-04-24 20:55:00	0.0196084	0.01964421	4.1292926	4.1096842
2022-04-24 21:00:00	0.0196084	0.01963228	4.1292926	4.1096842
2022-04-24 21:05:00	0.0196084	0.01963228	4.1292926	4.1096842
2022-04-24 21:10:00	0.0195786	0.01962631	4.1292628	4.1096842
2022-04-24 21:15:00	0.0195189	0.01961736	4.1292031	4.1096842
2022-04-24 21:20:00	0.0195786	0.01960543	4.1292628	4.1096842
2022-04-24 21:25:00	0.0194891	0.01959648	4.1291733	4.1096842
2022-04-24 21:30:00	0.0195488	0.01958157	4.129233	4.1096842
2022-04-24 21:35:00	0.0195488	0.01956964	4.129233	4.1096842
2022-04-24 21:40:00	0.0194891	0.01955771	4.1291733	4.1096842
2022-04-24 21:45:00	0.0196084	0.01955771	4.1292926	4.1096842
2022-04-24 21:50:00	0.0196681	0.01956368	4.1293523	4.1096842
2022-04-24 21:55:00	0.0196383	0.01956667	4.1293225	4.1096842
2022-04-24 22:00:00	0.0195488	0.01956369	4.129233	4.1096842
2022-04-24 22:05:00	0.0196681	0.01957861	4.1293523	4.1096842
2022-04-24 22:10:00	0.0195786	0.01957861	4.1292628	4.1096842
2022-04-24 22:15:00	0.0195189	0.01958159	4.1292031	4.1096842
2022-04-24 22:20:00	0.0195488	0.01958159	4.129233	4.1096842
2022-04-24 22:25:00	0.0195488	0.01958159	4.129233	4.1096842
2022-04-24 22:30:00	0.0194891	0.01958159	4.1291733	4.1096842
2022-04-24 22:35:00	0.0195488	0.01957563	4.129233	4.1096842
2022-04-24 22:40:00	0.0195786	0.01956668	4.1292628	4.1096842
2022-04-24 22:45:00	0.0194891	0.01955176	4.1291733	4.1096842
2022-04-24 22:50:00	0.0194891	0.01954579	4.1291733	4.1096842
2022-04-24 22:55:00	0.0195786	0.01953684	4.1292628	4.1096842
2022-04-24 23:00:00	0.0195786	0.01953684	4.1292628	4.1096842
2022-04-24 23:05:00	0.0195189	0.01953684	4.1292031	4.1096842
2022-04-24 23:10:00	0.0194891	0.01953087	4.1291733	4.1096842
2022-04-24 23:15:00	0.0196084	0.01953683	4.1292926	4.1096842
2022-04-24 23:20:00	0.0196383	0.01955175	4.1293225	4.1096842
2022-04-24 23:25:00	0.0194891	0.01954578	4.1291733	4.1096842
2022-04-24 23:30:00	0.0194294	0.01953086	4.1291136	4.1096842
2022-04-24 23:35:00	0.0194891	0.01953086	4.1291733	4.1096842
2022-04-24 23:40:00	0.0196383	0.01954578	4.1293225	4.1096842
2022-04-24 23:45:00	0.0194592	0.01953384	4.1291434	4.1096842
2022-04-24 23:50:00	0.0193697	0.01951295	4.1290539	4.1096842
2022-04-24 23:55:00	0.0195786	0.01951892	4.1292628	4.1096842
2022-04-25 00:00:00	0.0194592	0.01951593	4.1291434	4.1096842
2022-04-25 00:05:00	0.0194294	0.01949803	4.1291136	4.1096842
2022-04-25 00:10:00	0.0194592	0.01948012	4.1291434	4.1096842
2022-04-25 00:15:00	0.0194294	0.01947415	4.1291136	4.1096842
2022-04-25 00:20:00	0.0194592	0.01947713	4.1291434	4.1096842
2022-04-25 00:25:00	0.0194294	0.01947116	4.1291136	4.1096842
2022-04-25 00:30:00	0.0194294	0.01945027	4.1291136	4.1096842
2022-04-25 00:35:00	0.0193101	0.01943536	4.1289943	4.1096842
2022-04-25 00:40:00	0.0193399	0.01943238	4.1290241	4.1096842
2022-04-25 00:45:00	0.0194891	0.01942343	4.1291733	4.1096842
2022-04-25 00:50:00	0.0194294	0.01942045	4.1291136	4.1096842
2022-04-25 00:55:00	0.0193697	0.01941448	4.1290539	4.1096842
2022-04-25 01:00:00	0.0194294	0.0194115	4.1291136	4.1096842
2022-04-25 01:05:00	0.0194891	0.01941747	4.1291733	4.1096842
2022-04-25 01:10:00	0.0194294	0.01941449	4.1291136	4.1096842
2022-04-25 01:15:00	0.0194592	0.01941747	4.1291434	4.1096842
2022-04-25 01:20:00	0.0194294	0.01941747	4.1291136	4.1096842
2022-04-25 01:25:00	0.0195189	0.01943835	4.1292031	4.1096842
2022-04-25 01:30:00	0.0194294	0.0194473	4.1291136	4.1096842
2022-04-25 01:35:00	0.0194294	0.01944133	4.1291136	4.1096842
2022-04-25 01:40:00	0.0193697	0.01943536	4.1290539	4.1096842
2022-04-25 01:45:00	0.0195488	0.01945327	4.129233	4.1096842
2022-04-25 01:50:00	0.0195189	0.01946222	4.1292031	4.1096842
2022-04-25 01:55:00	0.0195488	0.01946819	4.129233	4.1096842
2022-04-25 02:00:00	0.0195786	0.01948311	4.1292628	4.1096842
2022-04-25 02:05:00	0.0195786	0.01949505	4.1292628	4.1096842
2022-04-25 02:10:00	0.0194592	0.01949803	4.1291434	4.1096842
2022-04-25 02:15:00	0.0194891	0.01949505	4.1291733	4.1096842
2022-04-25 02:20:00	0.0195189	0.019504	4.1292031	4.1096842
2022-04-25 02:25:00	0.0194294	0.019504	4.1291136	4.1096842
2022-04-25 02:30:00	0.0194891	0.01951594	4.1291733	4.1096842
2022-04-25 02:35:00	0.0195488	0.01951594	4.129233	4.1096842
2022-04-25 02:40:00	0.0195488	0.01951893	4.129233	4.1096842
2022-04-25 02:45:00	0.0195488	0.01951893	4.129233	4.1096842
2022-04-25 02:50:00	0.0194592	0.01950699	4.1291434	4.1096842
2022-04-25 02:55:00	0.0195189	0.01950102	4.1292031	4.1096842
2022-04-25 03:00:00	0.0194592	0.01950102	4.1291434	4.1096842
2022-04-25 03:05:00	0.0195189	0.019504	4.1292031	4.1096842
2022-04-25 03:10:00	0.0194891	0.01950102	4.1291733	4.1096842
2022-04-25 03:15:00	0.0195488	0.01951296	4.129233	4.1096842
2022-04-25 03:20:00	0.0194592	0.01950997	4.1291434	4.1096842
2022-04-25 03:25:00	0.0195189	0.01950698	4.1292031	4.1096842
2022-04-25 03:30:00	0.0194891	0.01950101	4.1291733	4.1096842
2022-04-25 03:35:00	0.0195189	0.01949802	4.1292031	4.1096842
2022-04-25 03:40:00	0.0194891	0.01950101	4.1291733	4.1096842
2022-04-25 03:45:00	0.0195786	0.01950698	4.1292628	4.1096842
2022-04-25 03:50:00	0.0195488	0.01951594	4.129233	4.1096842
2022-04-25 03:55:00	0.0195189	0.01951594	4.1292031	4.1096842
2022-04-25 04:00:00	0.0196084	0.01952787	4.1292926	4.1096842
2022-04-25 04:05:00	0.0195488	0.01952787	4.129233	4.1096842
2022-04-25 04:10:00	0.0194592	0.01952787	4.1291434	4.1096842
2022-04-25 04:15:00	0.0194592	0.0195219	4.1291434	4.1096842
2022-04-25 04:20:00	0.0194891	0.0195219	4.1291733	4.1096842
2022-04-25 04:25:00	0.0195189	0.0195219	4.1292031	4.1096842
2022-04-25 04:30:00	0.0194592	0.01951891	4.1291434	4.1096842
2022-04-25 04:35:00	0.0194294	0.01950399	4.1291136	4.1096842
2022-04-25 04:40:00	0.0195189	0.019501	4.1292031	4.1096842
2022-04-25 04:45:00	0.0194592	0.01949503	4.1291434	4.1096842
2022-04-25 04:50:00	0.0194294	0.01947713	4.1291136	4.1096842
2022-04-25 04:55:00	0.0194891	0.01947116	4.1291733	4.1096842
2022-04-25 05:00:00	0.0195488	0.01948012	4.129233	4.1096842
2022-04-25 05:05:00	0.0194891	0.01948311	4.1291733	4.1096842
2022-04-25 05:10:00	0.0193996	0.01947416	4.1290838	4.1096842
2022-04-25 05:15:00	0.0194294	0.01946521	4.1291136	4.1096842
2022-04-25 05:20:00	0.0194294	0.01946223	4.1291136	4.1096842
2022-04-25 05:25:00	0.0194592	0.01946521	4.1291434	4.1096842
2022-04-25 05:30:00	0.0193697	0.01945029	4.1290539	4.1096842
2022-04-25 05:35:00	0.0193697	0.01944134	4.1290539	4.1096842
2022-04-25 05:40:00	0.0194592	0.01944432	4.1291434	4.1096842
2022-04-25 05:45:00	0.0193697	0.01943238	4.1290539	4.1096842
2022-04-25 05:50:00	0.0193697	0.01941447	4.1290539	4.1096842
2022-04-25 05:55:00	0.0193399	0.01939955	4.1290241	4.1096842
2022-04-25 06:00:00	0.0194592	0.01940551	4.1291434	4.1096842
2022-04-25 06:05:00	0.0193101	0.01939358	4.1289943	4.1096842
2022-04-25 06:10:00	0.0194891	0.01939955	4.1291733	4.1096842
2022-04-25 06:15:00	0.0193399	0.01938762	4.1290241	4.1096842
2022-04-25 06:20:00	0.0194294	0.01939359	4.1291136	4.1096842
2022-04-25 06:25:00	0.0194294	0.01939956	4.1291136	4.1096842
2022-04-25 06:30:00	0.0193996	0.0193936	4.1290838	4.1096842
2022-04-25 06:35:00	0.0194294	0.01939957	4.1291136	4.1096842
2022-04-25 06:40:00	0.0194592	0.01940852	4.1291434	4.1096842
2022-04-25 06:45:00	0.0193697	0.0194115	4.1290539	4.1096842
2022-04-25 06:50:00	0.0193697	0.01940255	4.1290539	4.1096842
2022-04-25 06:55:00	0.0195189	0.01942343	4.1292031	4.1096842
2022-04-25 07:00:00	0.0194592	0.01942044	4.1291434	4.1096842
2022-04-25 07:05:00	0.0194294	0.01942939	4.1291136	4.1096842
2022-04-25 07:10:00	0.0194294	0.01942939	4.1291136	4.1096842
2022-04-25 07:15:00	0.0192803	0.01941448	4.1289645	4.1096842
2022-04-25 07:20:00	0.0193399	0.01940851	4.1290241	4.1096842
2022-04-25 07:25:00	0.0193399	0.01939956	4.1290241	4.1096842
2022-04-25 07:30:00	0.0194592	0.01939956	4.1291434	4.1096842
2022-04-25 07:35:00	0.0192504	0.01938763	4.1289346	4.1096842
2022-04-25 07:40:00	0.0193697	0.01938763	4.1290539	4.1096842
2022-04-25 07:45:00	0.0193996	0.0193757	4.1290838	4.1096842
2022-04-25 07:50:00	0.0194891	0.01937869	4.1291733	4.1096842
2022-04-25 07:55:00	0.0192504	0.01936079	4.1289346	4.1096842
2022-04-25 08:00:00	0.0193399	0.01935184	4.1290241	4.1096842
2022-04-25 08:05:00	0.0194294	0.01936675	4.1291136	4.1096842
2022-04-25 08:10:00	0.0194294	0.0193757	4.1291136	4.1096842
2022-04-25 08:15:00	0.0193996	0.01938167	4.1290838	4.1096842
2022-04-25 08:20:00	0.0194592	0.01938167	4.1291434	4.1096842
2022-04-25 08:25:00	0.0192803	0.01938466	4.1289645	4.1096842
2022-04-25 08:30:00	0.0193399	0.01938168	4.1290241	4.1096842
2022-04-25 08:35:00	0.0193697	0.01937869	4.1290539	4.1096842
2022-04-25 08:40:00	0.0193996	0.01936974	4.1290838	4.1096842
2022-04-25 08:45:00	0.0193101	0.01937571	4.1289943	4.1096842
2022-04-25 08:50:00	0.0193697	0.01937869	4.1290539	4.1096842
2022-04-25 08:55:00	0.0194294	0.01937869	4.1291136	4.1096842
2022-04-25 09:00:00	0.0193996	0.01937571	4.1290838	4.1096842
2022-04-25 09:05:00	0.0193101	0.01936676	4.1289943	4.1096842
2022-04-25 09:10:00	0.0194891	0.01936975	4.1291733	4.1096842
2022-04-25 09:15:00	0.0192504	0.01936676	4.1289346	4.1096842
2022-04-25 09:20:00	0.0192504	0.01935781	4.1289346	4.1096842
2022-04-25 09:25:00	0.0192803	0.01934887	4.1289645	4.1096842
2022-04-25 09:30:00	0.0193399	0.0193429	4.1290241	4.1096842
2022-04-25 09:35:00	0.0193697	0.01934886	4.1290539	4.1096842
2022-04-25 09:40:00	0.0192803	0.01933992	4.1289645	4.1096842
2022-04-25 09:45:00	0.0194891	0.01934589	4.1291733	4.1096842
2022-04-25 09:50:00	0.0193399	0.01933992	4.1290241	4.1096842
2022-04-25 09:55:00	0.0194294	0.01935185	4.1291136	4.1096842
2022-04-25 10:00:00	0.0193399	0.01933693	4.1290241	4.1096842
2022-04-25 10:05:00	0.0193697	0.01934886	4.1290539	4.1096842
2022-04-25 10:10:00	0.0194294	0.01936676	4.1291136	4.1096842
2022-04-25 10:15:00	0.0193697	0.0193757	4.1290539	4.1096842
2022-04-25 10:20:00	0.0193996	0.01938167	4.1290838	4.1096842
2022-04-25 10:25:00	0.0193399	0.01937869	4.1290241	4.1096842
2022-04-25 10:30:00	0.0193101	0.01938167	4.1289943	4.1096842
2022-04-25 10:35:00	0.0193996	0.01937272	4.1290838	4.1096842
2022-04-25 10:40:00	0.0193996	0.01937869	4.1290838	4.1096842
2022-04-25 10:45:00	0.0193101	0.01936676	4.1289943	4.1096842
2022-04-25 10:50:00	0.0194592	0.01937869	4.1291434	4.1096842
2022-04-25 10:55:00	0.0194891	0.01939063	4.1291733	4.1096842
2022-04-25 11:00:00	0.0193101	0.0193787	4.1289943	4.1096842
2022-04-25 11:05:00	0.0193101	0.01937274	4.1289943	4.1096842
2022-04-25 11:10:00	0.0193101	0.01936379	4.1289943	4.1096842
2022-04-25 11:15:00	0.0194891	0.01937871	4.1291733	4.1096842
2022-04-25 11:20:00	0.0193399	0.01938169	4.1290241	4.1096842
2022-04-25 11:25:00	0.0193399	0.01937572	4.1290241	4.1096842
2022-04-25 11:30:00	0.0193399	0.01936975	4.1290241	4.1096842
2022-04-25 11:35:00	0.0193697	0.01937571	4.1290539	4.1096842
2022-04-25 11:40:00	0.0193697	0.01936676	4.1290539	4.1096842
2022-04-25 11:45:00	0.0194891	0.01936676	4.1291733	4.1096842
2022-04-25 11:50:00	0.0193996	0.01937571	4.1290838	4.1096842
2022-04-25 11:55:00	0.0194592	0.01939062	4.1291434	4.1096842
2022-04-25 12:00:00	0.0193697	0.01939658	4.1290539	4.1096842
2022-04-25 12:05:00	0.0193697	0.01938464	4.1290539	4.1096842
2022-04-25 12:10:00	0.0193101	0.01938166	4.1289943	4.1096842
2022-04-25 12:15:00	0.0192504	0.01937271	4.1289346	4.1096842
2022-04-25 12:20:00	0.0193697	0.01937569	4.1290539	4.1096842
2022-04-25 12:25:00	0.0194294	0.01938166	4.1291136	4.1096842
2022-04-25 12:30:00	0.0193996	0.01938465	4.1290838	4.1096842
2022-04-25 12:35:00	0.0193399	0.01936973	4.1290241	4.1096842
2022-04-25 12:40:00	0.0194592	0.01937569	4.1291434	4.1096842
2022-04-25 12:45:00	0.0193101	0.01936078	4.1289943	4.1096842
2022-04-25 12:50:00	0.0194891	0.01937272	4.1291733	4.1096842
2022-04-25 12:55:00	0.0193996	0.01937571	4.1290838	4.1096842
2022-04-25 13:00:00	0.0194891	0.01939361	4.1291733	4.1096842
2022-04-25 13:05:00	0.0194294	0.01941151	4.1291136	4.1096842
2022-04-25 13:10:00	0.0194592	0.01942046	4.1291434	4.1096842
2022-04-25 13:15:00	0.0194294	0.01942046	4.1291136	4.1096842
2022-04-25 13:20:00	0.0194592	0.01942642	4.1291434	4.1096842
2022-04-25 13:25:00	0.0194592	0.01943835	4.1291434	4.1096842
2022-04-25 13:30:00	0.0193399	0.01942642	4.1290241	4.1096842
2022-04-25 13:35:00	0.0194592	0.01944133	4.1291434	4.1096842
2022-04-25 13:40:00	0.0195189	0.01944431	4.1292031	4.1096842
2022-04-25 13:45:00	0.0195189	0.01945624	4.1292031	4.1096842
2022-04-25 13:50:00	0.0195488	0.01946221	4.129233	4.1096842
2022-04-25 13:55:00	0.0194294	0.01946221	4.1291136	4.1096842
2022-04-25 14:00:00	0.0194294	0.01945923	4.1291136	4.1096842
2022-04-25 14:05:00	0.0194891	0.0194652	4.1291733	4.1096842
2022-04-25 14:10:00	0.0193399	0.01945327	4.1290241	4.1096842
2022-04-25 14:15:00	0.0194294	0.01945029	4.1291136	4.1096842
2022-04-25 14:20:00	0.0193697	0.01945327	4.1290539	4.1096842
2022-04-25 14:25:00	0.0193996	0.01944731	4.1290838	4.1096842
2022-04-25 14:30:00	0.0194294	0.01943836	4.1291136	4.1096842
2022-04-25 14:35:00	0.0193996	0.01942643	4.1290838	4.1096842
2022-04-25 14:40:00	0.0195786	0.01942941	4.1292628	4.1096842
2022-04-25 14:45:00	0.0194294	0.01942941	4.1291136	4.1096842
2022-04-25 14:50:00	0.0195488	0.01944135	4.129233	4.1096842
2022-04-25 14:55:00	0.0194891	0.01944135	4.1291733	4.1096842
2022-04-25 15:00:00	0.0193996	0.01944732	4.1290838	4.1096842
2022-04-25 15:05:00	0.0194294	0.01944732	4.1291136	4.1096842
2022-04-25 15:10:00	0.0196084	0.01947119	4.1292926	4.1096842
2022-04-25 15:15:00	0.0194592	0.01947715	4.1291434	4.1096842
2022-04-25 15:20:00	0.0193996	0.01947417	4.1290838	4.1096842
2022-04-25 15:25:00	0.0194294	0.01947715	4.1291136	4.1096842
2022-04-25 15:30:00	0.0195189	0.01947118	4.1292031	4.1096842
2022-04-25 15:35:00	0.0194592	0.01947416	4.1291434	4.1096842
2022-04-25 15:40:00	0.0194891	0.01946819	4.1291733	4.1096842
2022-04-25 15:45:00	0.0194891	0.01946819	4.1291733	4.1096842
2022-04-25 15:50:00	0.0193697	0.0194652	4.1290539	4.1096842
2022-04-25 15:55:00	0.0194592	0.01946818	4.1291434	4.1096842
2022-04-25 16:00:00	0.0194891	0.01945625	4.1291733	4.1096842
2022-04-25 16:05:00	0.0193996	0.01945029	4.1290838	4.1096842
2022-04-25 16:10:00	0.0194592	0.01945625	4.1291434	4.1096842
2022-04-25 16:15:00	0.0194592	0.01945923	4.1291434	4.1096842
2022-04-25 16:20:00	0.0193996	0.0194473	4.1290838	4.1096842
2022-04-25 16:25:00	0.0194592	0.0194473	4.1291434	4.1096842
2022-04-25 16:30:00	0.0193697	0.01943536	4.1290539	4.1096842
2022-04-25 16:35:00	0.0193399	0.01942044	4.1290241	4.1096842
2022-04-25 16:40:00	0.0194592	0.01942939	4.1291434	4.1096842
2022-04-25 16:45:00	0.0193697	0.01942044	4.1290539	4.1096842
2022-04-25 16:50:00	0.0194294	0.01941447	4.1291136	4.1096842
2022-04-25 16:55:00	0.0195189	0.0194264	4.1292031	4.1096842
2022-04-25 17:00:00	0.0193101	0.01941149	4.1289943	4.1096842
2022-04-25 17:05:00	0.0192504	0.01939061	4.1289346	4.1096842
2022-04-25 17:10:00	0.0193697	0.01938762	4.1290539	4.1096842
2022-04-25 17:15:00	0.0194294	0.01938464	4.1291136	4.1096842
2022-04-25 17:20:00	0.0192206	0.01936973	4.1289048	4.1096842
2022-04-25 17:25:00	0.0192803	0.01936377	4.1289645	4.1096842
2022-04-25 17:30:00	0.0192206	0.01933991	4.1289048	4.1096842
2022-04-25 17:35:00	0.0192803	0.01933097	4.1289645	4.1096842
2022-04-25 17:40:00	0.0192504	0.01931307	4.1289346	4.1096842
2022-04-25 17:45:00	0.0193399	0.01929517	4.1290241	4.1096842
2022-04-25 17:50:00	0.0192803	0.01929219	4.1289645	4.1096842
2022-04-25 17:55:00	0.0193101	0.01929816	4.1289943	4.1096842
2022-04-25 18:00:00	0.0193101	0.0192922	4.1289943	4.1096842
2022-04-25 18:05:00	0.0192803	0.01927729	4.1289645	4.1096842
2022-04-25 18:10:00	0.0193101	0.01928624	4.1289943	4.1096842
2022-04-25 18:15:00	0.0192803	0.01928624	4.1289645	4.1096842
2022-04-25 18:20:00	0.0193101	0.01929519	4.1289943	4.1096842
2022-04-25 18:25:00	0.0193101	0.01929817	4.1289943	4.1096842
2022-04-25 18:30:00	0.0192803	0.01930116	4.1289645	4.1096842
2022-04-25 18:35:00	0.0192504	0.01929221	4.1289346	4.1096842
2022-04-25 18:40:00	0.0193101	0.01929519	4.1289943	4.1096842
2022-04-25 18:45:00	0.0192803	0.01929221	4.1289645	4.1096842
2022-04-25 18:50:00	0.0193101	0.01929221	4.1289943	4.1096842
2022-04-25 18:55:00	0.0191311	0.01927729	4.1288153	4.1096842
2022-04-25 19:00:00	0.0192504	0.01927132	4.1289346	4.1096842
2022-04-25 19:05:00	0.0191907	0.01926236	4.1288749	4.1096842
2022-04-25 19:10:00	0.0192206	0.01925341	4.1289048	4.1096842
2022-04-25 19:15:00	0.0191907	0.01924147	4.1288749	4.1096842
2022-04-25 19:20:00	0.0191012	0.01922356	4.1287854	4.1096842
2022-04-25 19:25:00	0.0191609	0.01921461	4.1288451	4.1096842
2022-04-25 19:30:00	0.0191907	0.01920267	4.1288749	4.1096842
2022-04-25 19:35:00	0.0191012	0.01918476	4.1287854	4.1096842
2022-04-25 19:40:00	0.0191907	0.01917282	4.1288749	4.1096842
2022-04-25 19:45:00	0.0192206	0.01918177	4.1289048	4.1096842
2022-04-25 19:50:00	0.0191012	0.01916685	4.1287854	4.1096842
2022-04-25 19:55:00	0.0191012	0.0191579	4.1287854	4.1096842
2022-04-25 20:00:00	0.0191311	0.01914895	4.1288153	4.1096842
2022-04-25 20:05:00	0.0191907	0.01914895	4.1288749	4.1096842
2022-04-25 20:10:00	0.0190714	0.01914597	4.1287556	4.1096842
2022-04-25 20:15:00	0.0191311	0.01914299	4.1288153	4.1096842
2022-04-25 20:20:00	0.0190714	0.01913106	4.1287556	4.1096842
2022-04-25 20:25:00	0.0190714	0.01912808	4.1287556	4.1096842
2022-04-25 20:30:00	0.0190714	0.01911615	4.1287556	4.1096842
2022-04-25 20:35:00	0.0190118	0.01909527	4.128696	4.1096842
2022-04-25 20:40:00	0.0190416	0.01908931	4.1287258	4.1096842
2022-04-25 20:45:00	0.0191609	0.01909528	4.1288451	4.1096842
2022-04-25 20:50:00	0.0191012	0.01909229	4.1287854	4.1096842
2022-04-25 20:55:00	0.0190118	0.0190744	4.128696	4.1096842
2022-04-25 21:00:00	0.0191609	0.01908335	4.1288451	4.1096842
2022-04-25 21:05:00	0.0190714	0.01907738	4.1287556	4.1096842
2022-04-25 21:10:00	0.0190714	0.01907738	4.1287556	4.1096842
2022-04-25 21:15:00	0.0190118	0.01907142	4.128696	4.1096842
2022-04-25 21:20:00	0.0190118	0.01906546	4.128696	4.1096842
2022-04-25 21:25:00	0.0190714	0.01907142	4.1287556	4.1096842
2022-04-25 21:30:00	0.0190118	0.01906844	4.128696	4.1096842
2022-04-25 21:35:00	0.0190416	0.01905651	4.1287258	4.1096842
2022-04-25 21:40:00	0.0190118	0.01904757	4.128696	4.1096842
2022-04-25 21:45:00	0.0189819	0.01904458	4.1286661	4.1096842
2022-04-25 21:50:00	0.0189819	0.01902668	4.1286661	4.1096842
2022-04-25 21:55:00	0.0187731	0.01899685	4.1284573	4.1096842
2022-04-25 22:00:00	0.0190714	0.01899685	4.1287556	4.1096842
2022-04-25 22:05:00	0.0190714	0.01900281	4.1287556	4.1096842
2022-04-25 22:10:00	0.0188924	0.01899087	4.1285766	4.1096842
2022-04-25 22:15:00	0.0189521	0.01897894	4.1286363	4.1096842
2022-04-25 22:20:00	0.0189222	0.01896998	4.1286064	4.1096842
2022-04-25 22:25:00	0.0189222	0.01895804	4.1286064	4.1096842
2022-04-25 22:30:00	0.0189521	0.01895207	4.1286363	4.1096842
2022-04-25 22:35:00	0.0189819	0.01895207	4.1286661	4.1096842
2022-04-25 22:40:00	0.0189819	0.01895207	4.1286661	4.1096842
2022-04-25 22:45:00	0.0188029	0.01895505	4.1284871	4.1096842
2022-04-25 22:50:00	0.0188924	0.01893715	4.1285766	4.1096842
2022-04-25 22:55:00	0.0189222	0.01892223	4.1286064	4.1096842
2022-04-25 23:00:00	0.0190118	0.01893417	4.128696	4.1096842
2022-04-25 23:05:00	0.0188327	0.01892223	4.1285169	4.1096842
2022-04-25 23:10:00	0.0189521	0.01892522	4.1286363	4.1096842
2022-04-25 23:15:00	0.0188029	0.01891329	4.1284871	4.1096842
2022-04-25 23:20:00	0.0188924	0.01890732	4.1285766	4.1096842
2022-04-25 23:25:00	0.0187731	0.01888644	4.1284573	4.1096842
2022-04-25 23:30:00	0.0188626	0.01887451	4.1285468	4.1096842
2022-04-25 23:35:00	0.0188924	0.01888346	4.1285766	4.1096842
2022-04-25 23:40:00	0.0187433	0.01886855	4.1284275	4.1096842
2022-04-25 23:45:00	0.0188626	0.01886259	4.1285468	4.1096842
2022-04-25 23:50:00	0.0188029	0.0188417	4.1284871	4.1096842
2022-04-25 23:55:00	0.0188327	0.0188417	4.1285169	4.1096842
2022-04-26 00:00:00	0.0187731	0.0188238	4.1284573	4.1096842
2022-04-26 00:05:00	0.0189222	0.01883573	4.1286064	4.1096842
2022-04-26 00:10:00	0.0187731	0.0188238	4.1284573	4.1096842
2022-04-26 00:15:00	0.0187134	0.01881783	4.1283976	4.1096842
2022-04-26 00:20:00	0.0188327	0.01881484	4.1285169	4.1096842
2022-04-26 00:25:00	0.0188327	0.01880887	4.1285169	4.1096842
2022-04-26 00:30:00	0.0188327	0.01881781	4.1285169	4.1096842
2022-04-26 00:35:00	0.0187433	0.01880588	4.1284275	4.1096842
2022-04-26 00:40:00	0.0187731	0.0188029	4.1284573	4.1096842
2022-04-26 00:45:00	0.0187731	0.01879694	4.1284573	4.1096842
2022-04-26 00:50:00	0.0188029	0.01879992	4.1284871	4.1096842
2022-04-26 00:55:00	0.0188029	0.01878799	4.1284871	4.1096842
2022-04-26 01:00:00	0.0187433	0.01878501	4.1284275	4.1096842
2022-04-26 01:05:00	0.0186537	0.01877904	4.1283379	4.1096842
2022-04-26 01:10:00	0.0186836	0.01876413	4.1283678	4.1096842
2022-04-26 01:15:00	0.0187731	0.01875817	4.1284573	4.1096842
2022-04-26 01:20:00	0.0188327	0.01875817	4.1285169	4.1096842
2022-04-26 01:25:00	0.0188029	0.01876413	4.1284871	4.1096842
2022-04-26 01:30:00	0.0187433	0.01876115	4.1284275	4.1096842
2022-04-26 01:35:00	0.0188029	0.01876413	4.1284871	4.1096842
2022-04-26 01:40:00	0.0186836	0.0187522	4.1283678	4.1096842
2022-04-26 01:45:00	0.0187433	0.01874624	4.1284275	4.1096842
2022-04-26 01:50:00	0.0188626	0.01875817	4.1285468	4.1096842
2022-04-26 01:55:00	0.0187433	0.01876713	4.1284275	4.1096842
2022-04-26 02:00:00	0.0188327	0.01878204	4.1285169	4.1096842
2022-04-26 02:05:00	0.0187134	0.01877607	4.1283976	4.1096842
2022-04-26 02:10:00	0.0187731	0.01877011	4.1284573	4.1096842
2022-04-26 02:15:00	0.0187134	0.01876116	4.1283976	4.1096842
2022-04-26 02:20:00	0.0187134	0.01875817	4.1283976	4.1096842
2022-04-26 02:25:00	0.0188029	0.01875817	4.1284871	4.1096842
2022-04-26 02:30:00	0.0188924	0.01877905	4.1285766	4.1096842
2022-04-26 02:35:00	0.0187731	0.01878203	4.1284573	4.1096842
2022-04-26 02:40:00	0.0188327	0.01877904	4.1285169	4.1096842
2022-04-26 02:45:00	0.0187134	0.01877605	4.1283976	4.1096842
2022-04-26 02:50:00	0.0187731	0.01877009	4.1284573	4.1096842
2022-04-26 02:55:00	0.0187731	0.01877606	4.1284573	4.1096842
2022-04-26 03:00:00	0.0187731	0.01877606	4.1284573	4.1096842
2022-04-26 03:05:00	0.0188029	0.01878501	4.1284871	4.1096842
2022-04-26 03:10:00	0.0186836	0.01878203	4.1283678	4.1096842
2022-04-26 03:15:00	0.0187433	0.01877607	4.1284275	4.1096842
2022-04-26 03:20:00	0.0187433	0.01876116	4.1284275	4.1096842
2022-04-26 03:25:00	0.0186537	0.01874922	4.1283379	4.1096842
2022-04-26 03:30:00	0.0188029	0.01874624	4.1284871	4.1096842
2022-04-26 03:35:00	0.0187134	0.01874624	4.1283976	4.1096842
2022-04-26 03:40:00	0.0187433	0.01874326	4.1284275	4.1096842
2022-04-26 03:45:00	0.0187731	0.01874326	4.1284573	4.1096842
2022-04-26 03:50:00	0.0187731	0.01874326	4.1284573	4.1096842
2022-04-26 03:55:00	0.0187134	0.01873431	4.1283976	4.1096842
2022-04-26 04:00:00	0.0186239	0.01872834	4.1283081	4.1096842
2022-04-26 04:05:00	0.0187731	0.01873132	4.1284573	4.1096842
2022-04-26 04:10:00	0.0187433	0.01873132	4.1284275	4.1096842
2022-04-26 04:15:00	0.0188029	0.01874624	4.1284871	4.1096842
2022-04-26 04:20:00	0.0188327	0.01874922	4.1285169	4.1096842
2022-04-26 04:25:00	0.0187731	0.01875519	4.1284573	4.1096842
2022-04-26 04:30:00	0.0187731	0.01875817	4.1284573	4.1096842
2022-04-26 04:35:00	0.0187731	0.01875817	4.1284573	4.1096842
2022-04-26 04:40:00	0.0188626	0.01876712	4.1285468	4.1096842
2022-04-26 04:45:00	0.0187731	0.01877309	4.1284573	4.1096842
2022-04-26 04:50:00	0.0188029	0.01879099	4.1284871	4.1096842
2022-04-26 04:55:00	0.0187731	0.01879099	4.1284573	4.1096842
2022-04-26 05:00:00	0.0188327	0.01879993	4.1285169	4.1096842
2022-04-26 05:05:00	0.0186836	0.018788	4.1283678	4.1096842
2022-04-26 05:10:00	0.0187433	0.01877906	4.1284275	4.1096842
2022-04-26 05:15:00	0.0188327	0.01878502	4.1285169	4.1096842
2022-04-26 05:20:00	0.0188626	0.01879397	4.1285468	4.1096842
2022-04-26 05:25:00	0.0188626	0.01880292	4.1285468	4.1096842
2022-04-26 05:30:00	0.0189222	0.01880888	4.1286064	4.1096842
2022-04-26 05:35:00	0.0188626	0.01881783	4.1285468	4.1096842
2022-04-26 05:40:00	0.0187134	0.01880888	4.1283976	4.1096842
2022-04-26 05:45:00	0.0187731	0.01880888	4.1284573	4.1096842
2022-04-26 05:50:00	0.0187731	0.01880292	4.1284573	4.1096842
2022-04-26 05:55:00	0.0188327	0.01881783	4.1285169	4.1096842
2022-04-26 06:00:00	0.0188626	0.01882976	4.1285468	4.1096842
2022-04-26 06:05:00	0.0188626	0.01883275	4.1285468	4.1096842
2022-04-26 06:10:00	0.0187731	0.0188238	4.1284573	4.1096842
2022-04-26 06:15:00	0.0188029	0.01881783	4.1284871	4.1096842
2022-04-26 06:20:00	0.0188029	0.0188059	4.1284871	4.1096842
2022-04-26 06:25:00	0.0188626	0.0188059	4.1285468	4.1096842
2022-04-26 06:30:00	0.0188924	0.0188238	4.1285766	4.1096842
2022-04-26 06:35:00	0.0188029	0.01882678	4.1284871	4.1096842
2022-04-26 06:40:00	0.0189521	0.01884468	4.1286363	4.1096842
2022-04-26 06:45:00	0.0188924	0.01885065	4.1285766	4.1096842
2022-04-26 06:50:00	0.0189521	0.0188596	4.1286363	4.1096842
2022-04-26 06:55:00	0.0189521	0.01886855	4.1286363	4.1096842
2022-04-26 07:00:00	0.0188924	0.01888048	4.1285766	4.1096842
2022-04-26 07:05:00	0.0189222	0.01889241	4.1286064	4.1096842
2022-04-26 07:10:00	0.0188924	0.01890136	4.1285766	4.1096842
2022-04-26 07:15:00	0.0188924	0.01890434	4.1285766	4.1096842
2022-04-26 07:20:00	0.0189222	0.01890732	4.1286064	4.1096842
2022-04-26 07:25:00	0.0188626	0.01891329	4.1285468	4.1096842
2022-04-26 07:30:00	0.0188327	0.01890135	4.1285169	4.1096842
2022-04-26 07:35:00	0.0188327	0.01889538	4.1285169	4.1096842
2022-04-26 07:40:00	0.0188029	0.01888046	4.1284871	4.1096842
2022-04-26 07:45:00	0.0189521	0.01888046	4.1286363	4.1096842
2022-04-26 07:50:00	0.0188924	0.01888046	4.1285766	4.1096842
2022-04-26 07:55:00	0.0188924	0.01887748	4.1285766	4.1096842
2022-04-26 08:00:00	0.0189521	0.01888345	4.1286363	4.1096842
2022-04-26 08:05:00	0.0189222	0.01888643	4.1286064	4.1096842
2022-04-26 08:10:00	0.0188924	0.01888345	4.1285766	4.1096842
2022-04-26 08:15:00	0.0189819	0.01889538	4.1286661	4.1096842
2022-04-26 08:20:00	0.0189222	0.01890433	4.1286064	4.1096842
2022-04-26 08:25:00	0.0188924	0.0189103	4.1285766	4.1096842
2022-04-26 08:30:00	0.0189222	0.01892223	4.1286064	4.1096842
2022-04-26 08:35:00	0.0190118	0.0189282	4.128696	4.1096842
2022-04-26 08:40:00	0.0190118	0.01894014	4.128696	4.1096842
2022-04-26 08:45:00	0.0190416	0.01895506	4.1287258	4.1096842
2022-04-26 08:50:00	0.0189521	0.01895506	4.1286363	4.1096842
2022-04-26 08:55:00	0.0191012	0.01897296	4.1287854	4.1096842
2022-04-26 09:00:00	0.0191311	0.01899683	4.1288153	4.1096842
2022-04-26 09:05:00	0.0190416	0.0190028	4.1287258	4.1096842
2022-04-26 09:10:00	0.0191311	0.01902369	4.1288153	4.1096842
2022-04-26 09:15:00	0.0190416	0.01903861	4.1287258	4.1096842
2022-04-26 09:20:00	0.0191012	0.01905651	4.1287854	4.1096842
2022-04-26 09:25:00	0.0189819	0.01905352	4.1286661	4.1096842
2022-04-26 09:30:00	0.0190118	0.01905352	4.128696	4.1096842
2022-04-26 09:35:00	0.0190714	0.0190565	4.1287556	4.1096842
2022-04-26 09:40:00	0.0191311	0.0190744	4.1288153	4.1096842
2022-04-26 09:45:00	0.0190416	0.01906844	4.1287258	4.1096842
2022-04-26 09:50:00	0.0189521	0.01905054	4.1286363	4.1096842
2022-04-26 09:55:00	0.0191311	0.01905949	4.1288153	4.1096842
2022-04-26 10:00:00	0.0190416	0.01905054	4.1287258	4.1096842
2022-04-26 10:05:00	0.0191311	0.01905949	4.1288153	4.1096842
2022-04-26 10:10:00	0.0190714	0.01905651	4.1287556	4.1096842
2022-04-26 10:15:00	0.0190714	0.01906546	4.1287556	4.1096842
2022-04-26 10:20:00	0.0190714	0.01907142	4.1287556	4.1096842
2022-04-26 10:25:00	0.0190714	0.01907142	4.1287556	4.1096842
2022-04-26 10:30:00	0.0190714	0.01906545	4.1287556	4.1096842
2022-04-26 10:35:00	0.0190416	0.01906545	4.1287258	4.1096842
2022-04-26 10:40:00	0.0190118	0.01907142	4.128696	4.1096842
2022-04-26 10:45:00	0.0191012	0.01906843	4.1287854	4.1096842
2022-04-26 10:50:00	0.0191012	0.01907439	4.1287854	4.1096842
2022-04-26 10:55:00	0.0191609	0.01907737	4.1288451	4.1096842
2022-04-26 11:00:00	0.0190714	0.01907737	4.1287556	4.1096842
2022-04-26 11:05:00	0.0191012	0.01908035	4.1287854	4.1096842
2022-04-26 11:10:00	0.0191609	0.0190893	4.1288451	4.1096842
2022-04-26 11:15:00	0.0190714	0.0190893	4.1287556	4.1096842
2022-04-26 11:20:00	0.0190118	0.01908334	4.128696	4.1096842
2022-04-26 11:25:00	0.0190416	0.01908334	4.1287258	4.1096842
2022-04-26 11:30:00	0.0189819	0.01908035	4.1286661	4.1096842
2022-04-26 11:35:00	0.0190714	0.01907737	4.1287556	4.1096842
2022-04-26 11:40:00	0.0191012	0.01907737	4.1287854	4.1096842
2022-04-26 11:45:00	0.0189521	0.01905649	4.1286363	4.1096842
2022-04-26 11:50:00	0.0189521	0.01904456	4.1286363	4.1096842
2022-04-26 11:55:00	0.0188029	0.01901473	4.1284871	4.1096842
2022-04-26 12:00:00	0.0187433	0.01897297	4.1284275	4.1096842
2022-04-26 12:05:00	0.0187731	0.01894314	4.1284573	4.1096842
2022-04-26 12:10:00	0.0187433	0.01891629	4.1284275	4.1096842
2022-04-26 12:15:00	0.0187433	0.01888646	4.1284275	4.1096842
2022-04-26 12:20:00	0.0188327	0.01887154	4.1285169	4.1096842
2022-04-26 12:25:00	0.0187433	0.01883873	4.1284275	4.1096842
2022-04-26 12:30:00	0.0188924	0.01881785	4.1285766	4.1096842
2022-04-26 12:35:00	0.0188327	0.01880591	4.1285169	4.1096842
2022-04-26 12:40:00	0.0187433	0.01878503	4.1284275	4.1096842
2022-04-26 12:45:00	0.0188029	0.01878503	4.1284871	4.1096842
2022-04-26 12:50:00	0.0187134	0.01878204	4.1283976	4.1096842
2022-04-26 12:55:00	0.0189222	0.01879695	4.1286064	4.1096842
2022-04-26 13:00:00	0.0187731	0.01879993	4.1284573	4.1096842
2022-04-26 13:05:00	0.0188924	0.01881484	4.1285766	4.1096842
2022-04-26 13:10:00	0.0189521	0.01882678	4.1286363	4.1096842
2022-04-26 13:15:00	0.0187731	0.01882976	4.1284573	4.1096842
2022-04-26 13:20:00	0.0188924	0.01882976	4.1285766	4.1096842
2022-04-26 13:25:00	0.0189222	0.01883871	4.1286064	4.1096842
2022-04-26 13:30:00	0.0188626	0.01885064	4.1285468	4.1096842
2022-04-26 13:35:00	0.0190714	0.01887749	4.1287556	4.1096842
2022-04-26 13:40:00	0.0189521	0.01890136	4.1286363	4.1096842
2022-04-26 13:45:00	0.0189222	0.01890136	4.1286064	4.1096842
2022-04-26 13:50:00	0.0190416	0.01892821	4.1287258	4.1096842
2022-04-26 13:55:00	0.0189819	0.01893716	4.1286661	4.1096842
2022-04-26 14:00:00	0.0190118	0.01894313	4.128696	4.1096842
2022-04-26 14:05:00	0.0189819	0.01896401	4.1286661	4.1096842
2022-04-26 14:10:00	0.0190118	0.01897595	4.128696	4.1096842
2022-04-26 14:15:00	0.0191311	0.01899684	4.1288153	4.1096842
2022-04-26 14:20:00	0.0191311	0.01902369	4.1288153	4.1096842
2022-04-26 14:25:00	0.0190714	0.01902369	4.1287556	4.1096842
2022-04-26 14:30:00	0.0190416	0.01903264	4.1287258	4.1096842
2022-04-26 14:35:00	0.0191311	0.01905353	4.1288153	4.1096842
2022-04-26 14:40:00	0.0192206	0.01907143	4.1289048	4.1096842
2022-04-26 14:45:00	0.0191012	0.01908336	4.1287854	4.1096842
2022-04-26 14:50:00	0.0191012	0.0190923	4.1287854	4.1096842
2022-04-26 14:55:00	0.0190416	0.01909827	4.1287258	4.1096842
2022-04-26 15:00:00	0.0190714	0.01910423	4.1287556	4.1096842
2022-04-26 15:05:00	0.0190416	0.01909528	4.1287258	4.1096842
2022-04-26 15:10:00	0.0191012	0.01909229	4.1287854	4.1096842
2022-04-26 15:15:00	0.0190118	0.01908633	4.128696	4.1096842
2022-04-26 15:20:00	0.0190714	0.01908931	4.1287556	4.1096842
2022-04-26 15:25:00	0.0191012	0.01908632	4.1287854	4.1096842
2022-04-26 15:30:00	0.0191907	0.01908333	4.1288749	4.1096842
2022-04-26 15:35:00	0.0191012	0.01908333	4.1287854	4.1096842
2022-04-26 15:40:00	0.0190714	0.01908035	4.1287556	4.1096842
2022-04-26 15:45:00	0.0190118	0.01907737	4.128696	4.1096842
2022-04-26 15:50:00	0.0190714	0.01907737	4.1287556	4.1096842
2022-04-26 15:55:00	0.0191311	0.01908632	4.1288153	4.1096842
2022-04-26 16:00:00	0.0191311	0.01908931	4.1288153	4.1096842
2022-04-26 16:05:00	0.0191311	0.01910124	4.1288153	4.1096842
2022-04-26 16:10:00	0.0191311	0.01910721	4.1288153	4.1096842
2022-04-26 16:15:00	0.0190714	0.01910423	4.1287556	4.1096842
2022-04-26 16:20:00	0.0192206	0.01910722	4.1289048	4.1096842
2022-04-26 16:25:00	0.0190416	0.01910126	4.1287258	4.1096842
2022-04-26 16:30:00	0.0191311	0.01910723	4.1288153	4.1096842
2022-04-26 16:35:00	0.0190714	0.01911319	4.1287556	4.1096842
2022-04-26 16:40:00	0.0191012	0.01911617	4.1287854	4.1096842
2022-04-26 16:45:00	0.0190118	0.01910424	4.128696	4.1096842
2022-04-26 16:50:00	0.0190714	0.01909827	4.1287556	4.1096842
2022-04-26 16:55:00	0.0192206	0.01910722	4.1289048	4.1096842
2022-04-26 17:00:00	0.0190714	0.01910125	4.1287556	4.1096842
2022-04-26 17:05:00	0.0190714	0.01910125	4.1287556	4.1096842
2022-04-26 17:10:00	0.0191012	0.01908931	4.1287854	4.1096842
2022-04-26 17:15:00	0.0190118	0.01908633	4.128696	4.1096842
2022-04-26 17:20:00	0.0190714	0.01908036	4.1287556	4.1096842
2022-04-26 17:25:00	0.0189819	0.01907141	4.1286661	4.1096842
2022-04-26 17:30:00	0.0190714	0.01906843	4.1287556	4.1096842
2022-04-26 17:35:00	0.0189222	0.01905947	4.1286064	4.1096842
2022-04-26 17:40:00	0.0190714	0.01905947	4.1287556	4.1096842
2022-04-26 17:45:00	0.0189521	0.01903262	4.1286363	4.1096842
2022-04-26 17:50:00	0.0191012	0.0190356	4.1287854	4.1096842
2022-04-26 17:55:00	0.0191311	0.01904157	4.1288153	4.1096842
2022-04-26 18:00:00	0.0191907	0.01905052	4.1288749	4.1096842
2022-04-26 18:05:00	0.0190714	0.01905648	4.1287556	4.1096842
2022-04-26 18:10:00	0.0191907	0.01906841	4.1288749	4.1096842
2022-04-26 18:15:00	0.0189521	0.01906543	4.1286363	4.1096842
2022-04-26 18:20:00	0.0190416	0.01906245	4.1287258	4.1096842
2022-04-26 18:25:00	0.0190118	0.01907141	4.128696	4.1096842
2022-04-26 18:30:00	0.0190714	0.01907141	4.1287556	4.1096842
2022-04-26 18:35:00	0.0189819	0.01907439	4.1286661	4.1096842
2022-04-26 18:40:00	0.0190416	0.01906843	4.1287258	4.1096842
2022-04-26 18:45:00	0.0190118	0.0190565	4.128696	4.1096842
2022-04-26 18:50:00	0.0189819	0.01903562	4.1286661	4.1096842
2022-04-26 18:55:00	0.0189521	0.01902369	4.1286363	4.1096842
2022-04-26 19:00:00	0.0189521	0.01899983	4.1286363	4.1096842
2022-04-26 19:05:00	0.0190714	0.01901176	4.1287556	4.1096842
2022-04-26 19:10:00	0.0190118	0.01900878	4.128696	4.1096842
2022-04-26 19:15:00	0.0188924	0.01899684	4.1285766	4.1096842
2022-04-26 19:20:00	0.0188924	0.01897894	4.1285766	4.1096842
2022-04-26 19:25:00	0.0190118	0.01898193	4.128696	4.1096842
2022-04-26 19:30:00	0.0190118	0.01897895	4.128696	4.1096842
2022-04-26 19:35:00	0.0191012	0.01898789	4.1287854	4.1096842
2022-04-26 19:40:00	0.0188626	0.01897596	4.1285468	4.1096842
2022-04-26 19:45:00	0.0190416	0.01898491	4.1287258	4.1096842
2022-04-26 19:50:00	0.0188626	0.01897596	4.1285468	4.1096842
2022-04-26 19:55:00	0.0189521	0.01896403	4.1286363	4.1096842
2022-04-26 20:00:00	0.0188924	0.01895209	4.1285766	4.1096842
2022-04-26 20:05:00	0.0189521	0.01895806	4.1286363	4.1096842
2022-04-26 20:10:00	0.0190416	0.01897298	4.1287258	4.1096842
2022-04-26 20:15:00	0.0190416	0.01897596	4.1287258	4.1096842
2022-04-26 20:20:00	0.0189521	0.01896999	4.1286363	4.1096842
2022-04-26 20:25:00	0.0189819	0.01895806	4.1286661	4.1096842
2022-04-26 20:30:00	0.0190714	0.01897894	4.1287556	4.1096842
2022-04-26 20:35:00	0.0190416	0.01897894	4.1287258	4.1096842
2022-04-26 20:40:00	0.0190416	0.01899684	4.1287258	4.1096842
2022-04-26 20:45:00	0.0189521	0.01899684	4.1286363	4.1096842
2022-04-26 20:50:00	0.0190714	0.01901474	4.1287556	4.1096842
2022-04-26 20:55:00	0.0189819	0.01901772	4.1286661	4.1096842
2022-04-26 21:00:00	0.0189521	0.01900877	4.1286363	4.1096842
2022-04-26 21:05:00	0.0190118	0.01900579	4.128696	4.1096842
2022-04-26 21:10:00	0.0190714	0.01901772	4.1287556	4.1096842
2022-04-26 21:15:00	0.0189819	0.01901772	4.1286661	4.1096842
2022-04-26 21:20:00	0.0189819	0.01900877	4.1286661	4.1096842
2022-04-26 21:25:00	0.0188327	0.01898788	4.1285169	4.1096842
2022-04-26 21:30:00	0.0189521	0.01897893	4.1286363	4.1096842
2022-04-26 21:35:00	0.0189819	0.01898191	4.1286661	4.1096842
2022-04-26 21:40:00	0.0189819	0.01897296	4.1286661	4.1096842
2022-04-26 21:45:00	0.0189521	0.01896998	4.1286363	4.1096842
2022-04-26 21:50:00	0.0188327	0.01895804	4.1285169	4.1096842
2022-04-26 21:55:00	0.0188924	0.0189461	4.1285766	4.1096842
2022-04-26 22:00:00	0.0190118	0.01894014	4.128696	4.1096842
2022-04-26 22:05:00	0.0190118	0.01894313	4.128696	4.1096842
2022-04-26 22:10:00	0.0189222	0.01893716	4.1286064	4.1096842
2022-04-26 22:15:00	0.0188924	0.01894313	4.1285766	4.1096842
2022-04-26 22:20:00	0.0189521	0.01894313	4.1286363	4.1096842
2022-04-26 22:25:00	0.0188327	0.01892821	4.1285169	4.1096842
2022-04-26 22:30:00	0.0188924	0.01891926	4.1285766	4.1096842
2022-04-26 22:35:00	0.0190416	0.01892821	4.1287258	4.1096842
2022-04-26 22:40:00	0.0189222	0.01893716	4.1286064	4.1096842
2022-04-26 22:45:00	0.0188626	0.01893418	4.1285468	4.1096842
2022-04-26 22:50:00	0.0189521	0.01892821	4.1286363	4.1096842
2022-04-26 22:55:00	0.0189222	0.01891925	4.1286064	4.1096842
2022-04-26 23:00:00	0.0189521	0.01892224	4.1286363	4.1096842
2022-04-26 23:05:00	0.0188626	0.01891926	4.1285468	4.1096842
2022-04-26 23:10:00	0.0189819	0.01892224	4.1286661	4.1096842
2022-04-26 23:15:00	0.0188924	0.01892821	4.1285766	4.1096842
2022-04-26 23:20:00	0.0190118	0.01894015	4.128696	4.1096842
2022-04-26 23:25:00	0.0188924	0.01892523	4.1285766	4.1096842
2022-04-26 23:30:00	0.0189819	0.0189312	4.1286661	4.1096842
2022-04-26 23:35:00	0.0188327	0.01892821	4.1285169	4.1096842
2022-04-26 23:40:00	0.0190118	0.01893418	4.128696	4.1096842
2022-04-26 23:45:00	0.0189521	0.01893717	4.1286363	4.1096842
2022-04-26 23:50:00	0.0188924	0.0189312	4.1285766	4.1096842
2022-04-26 23:55:00	0.0189222	0.01893716	4.1286064	4.1096842
2022-04-27 00:00:00	0.0189819	0.01893716	4.1286661	4.1096842
2022-04-27 00:05:00	0.0189521	0.01894313	4.1286363	4.1096842
2022-04-27 00:10:00	0.0189521	0.01893716	4.1286363	4.1096842
2022-04-27 00:15:00	0.0188626	0.01893418	4.1285468	4.1096842
2022-04-27 00:20:00	0.0189222	0.01892821	4.1286064	4.1096842
2022-04-27 00:25:00	0.0188924	0.01893418	4.1285766	4.1096842
2022-04-27 00:30:00	0.0189222	0.01892522	4.1286064	4.1096842
2022-04-27 00:35:00	0.0188924	0.01891925	4.1285766	4.1096842
2022-04-27 00:40:00	0.0188924	0.01891925	4.1285766	4.1096842
2022-04-27 00:45:00	0.0188327	0.0189103	4.1285169	4.1096842
2022-04-27 00:50:00	0.0188626	0.01889837	4.1285468	4.1096842
2022-04-27 00:55:00	0.0189521	0.01889837	4.1286363	4.1096842
2022-04-27 01:00:00	0.0187731	0.01888047	4.1284573	4.1096842
2022-04-27 01:05:00	0.0190118	0.01889539	4.128696	4.1096842
2022-04-27 01:10:00	0.0188327	0.01888644	4.1285169	4.1096842
2022-04-27 01:15:00	0.0188029	0.01887749	4.1284871	4.1096842
2022-04-27 01:20:00	0.0188029	0.01886556	4.1284871	4.1096842
2022-04-27 01:25:00	0.0187433	0.01885065	4.1284275	4.1096842
2022-04-27 01:30:00	0.0188327	0.01884468	4.1285169	4.1096842
2022-04-27 01:35:00	0.0187731	0.01883872	4.1284573	4.1096842
2022-04-27 01:40:00	0.0188327	0.01883573	4.1285169	4.1096842
2022-04-27 01:45:00	0.0188626	0.01882678	4.1285468	4.1096842
2022-04-27 01:50:00	0.0188327	0.01883274	4.1285169	4.1096842
2022-04-27 01:55:00	0.0188626	0.01881782	4.1285468	4.1096842
2022-04-27 02:00:00	0.0188924	0.01882379	4.1285766	4.1096842
2022-04-27 02:05:00	0.0188327	0.01882677	4.1285169	4.1096842
2022-04-27 02:10:00	0.0188924	0.01883572	4.1285766	4.1096842
2022-04-27 02:15:00	0.0188327	0.01884466	4.1285169	4.1096842
2022-04-27 02:20:00	0.0188924	0.01885063	4.1285766	4.1096842
2022-04-27 02:25:00	0.0189222	0.01886554	4.1286064	4.1096842
2022-04-27 02:30:00	0.0188626	0.01886853	4.1285468	4.1096842
2022-04-27 02:35:00	0.0188626	0.01886853	4.1285468	4.1096842
2022-04-27 02:40:00	0.0189819	0.01888345	4.1286661	4.1096842
2022-04-27 02:45:00	0.0189521	0.0188924	4.1286363	4.1096842
2022-04-27 02:50:00	0.0190118	0.01890434	4.128696	4.1096842
2022-04-27 02:55:00	0.0189521	0.01891628	4.1286363	4.1096842
2022-04-27 03:00:00	0.0189222	0.01891926	4.1286064	4.1096842
2022-04-27 03:05:00	0.0188626	0.01892225	4.1285468	4.1096842
2022-04-27 03:10:00	0.0188626	0.01891927	4.1285468	4.1096842
2022-04-27 03:15:00	0.0190714	0.01893419	4.1287556	4.1096842
2022-04-27 03:20:00	0.0190118	0.01894911	4.128696	4.1096842
2022-04-27 03:25:00	0.0188327	0.01894612	4.1285169	4.1096842
2022-04-27 03:30:00	0.0190118	0.01894911	4.128696	4.1096842
2022-04-27 03:35:00	0.0189222	0.01894612	4.1286064	4.1096842
2022-04-27 03:40:00	0.0190118	0.01894612	4.128696	4.1096842
2022-04-27 03:45:00	0.0188327	0.01893418	4.1285169	4.1096842
2022-04-27 03:50:00	0.0189819	0.01894015	4.1286661	4.1096842
2022-04-27 03:55:00	0.0190416	0.01895805	4.1287258	4.1096842
2022-04-27 04:00:00	0.0188626	0.01895805	4.1285468	4.1096842
2022-04-27 04:05:00	0.0188924	0.01894015	4.1285766	4.1096842
2022-04-27 04:10:00	0.0189222	0.01893119	4.1286064	4.1096842
2022-04-27 04:15:00	0.0188327	0.01893119	4.1285169	4.1096842
2022-04-27 04:20:00	0.0187731	0.01890732	4.1284573	4.1096842
2022-04-27 04:25:00	0.0187731	0.01889241	4.1284573	4.1096842
2022-04-27 04:30:00	0.0188924	0.01888047	4.1285766	4.1096842
2022-04-27 04:35:00	0.0190118	0.01889838	4.128696	4.1096842
2022-04-27 04:40:00	0.0188626	0.01888645	4.1285468	4.1096842
2022-04-27 04:45:00	0.0188924	0.01887153	4.1285766	4.1096842
2022-04-27 04:50:00	0.0188327	0.01886854	4.1285169	4.1096842
2022-04-27 04:55:00	0.0188924	0.01886854	4.1285766	4.1096842
2022-04-27 05:00:00	0.0189521	0.01887153	4.1286363	4.1096842
2022-04-27 05:05:00	0.0189222	0.01888048	4.1286064	4.1096842
2022-04-27 05:10:00	0.0190416	0.01890733	4.1287258	4.1096842
2022-04-27 05:15:00	0.0188626	0.01891628	4.1285468	4.1096842
2022-04-27 05:20:00	0.0188924	0.01891628	4.1285766	4.1096842
2022-04-27 05:25:00	0.0188626	0.01890136	4.1285468	4.1096842
2022-04-27 05:30:00	0.0189222	0.01890732	4.1286064	4.1096842
2022-04-27 05:35:00	0.0188924	0.01890732	4.1285766	4.1096842
2022-04-27 05:40:00	0.0189222	0.01891627	4.1286064	4.1096842
2022-04-27 05:45:00	0.0188924	0.01891627	4.1285766	4.1096842
2022-04-27 05:50:00	0.0189521	0.01891627	4.1286363	4.1096842
2022-04-27 05:55:00	0.0189222	0.01891627	4.1286064	4.1096842
2022-04-27 06:00:00	0.0189222	0.01890433	4.1286064	4.1096842
2022-04-27 06:05:00	0.0188924	0.01890731	4.1285766	4.1096842
2022-04-27 06:10:00	0.0189819	0.01891626	4.1286661	4.1096842
2022-04-27 06:15:00	0.0188924	0.01891924	4.1285766	4.1096842
2022-04-27 06:20:00	0.0188924	0.01891626	4.1285766	4.1096842
2022-04-27 06:25:00	0.0188924	0.01891626	4.1285766	4.1096842
2022-04-27 06:30:00	0.0189521	0.01891925	4.1286363	4.1096842
2022-04-27 06:35:00	0.0190118	0.01893119	4.128696	4.1096842
2022-04-27 06:40:00	0.0190416	0.01894014	4.1287258	4.1096842
2022-04-27 06:45:00	0.0191311	0.01896103	4.1288153	4.1096842
2022-04-27 06:50:00	0.0190714	0.01897595	4.1287556	4.1096842
2022-04-27 06:55:00	0.0191012	0.01899683	4.1287854	4.1096842
2022-04-27 07:00:00	0.0192206	0.0190207	4.1289048	4.1096842
2022-04-27 07:05:00	0.0190118	0.01903264	4.128696	4.1096842
2022-04-27 07:10:00	0.0190714	0.01905054	4.1287556	4.1096842
2022-04-27 07:15:00	0.0190416	0.01906546	4.1287258	4.1096842
2022-04-27 07:20:00	0.0191907	0.01908932	4.1288749	4.1096842
2022-04-27 07:25:00	0.0190416	0.0190923	4.1287258	4.1096842
2022-04-27 07:30:00	0.0191311	0.01910125	4.1288153	4.1096842
2022-04-27 07:35:00	0.0190714	0.01909528	4.1287556	4.1096842
2022-04-27 07:40:00	0.0191907	0.01910721	4.1288749	4.1096842
2022-04-27 07:45:00	0.0192206	0.01911915	4.1289048	4.1096842
2022-04-27 07:50:00	0.0191907	0.01911616	4.1288749	4.1096842
2022-04-27 07:55:00	0.0191609	0.01913107	4.1288451	4.1096842
2022-04-27 08:00:00	0.0192206	0.01914599	4.1289048	4.1096842
2022-04-27 08:05:00	0.0192504	0.01916687	4.1289346	4.1096842
2022-04-27 08:10:00	0.0191311	0.01916091	4.1288153	4.1096842
2022-04-27 08:15:00	0.0190714	0.01916389	4.1287556	4.1096842
2022-04-27 08:20:00	0.0191012	0.0191609	4.1287854	4.1096842
2022-04-27 08:25:00	0.0191012	0.01916388	4.1287854	4.1096842
2022-04-27 08:30:00	0.0191311	0.01915792	4.1288153	4.1096842
2022-04-27 08:35:00	0.0191609	0.01915195	4.1288451	4.1096842
2022-04-27 08:40:00	0.0191609	0.01914897	4.1288451	4.1096842
2022-04-27 08:45:00	0.0191907	0.01915195	4.1288749	4.1096842
2022-04-27 08:50:00	0.0191311	0.019143	4.1288153	4.1096842
2022-04-27 08:55:00	0.0192803	0.01914599	4.1289645	4.1096842
2022-04-27 09:00:00	0.0192504	0.01915792	4.1289346	4.1096842
2022-04-27 09:05:00	0.0190416	0.01915494	4.1287258	4.1096842
2022-04-27 09:10:00	0.0191311	0.01915793	4.1288153	4.1096842
2022-04-27 09:15:00	0.0191012	0.01915793	4.1287854	4.1096842
2022-04-27 09:20:00	0.0191907	0.01916389	4.1288749	4.1096842
2022-04-27 09:25:00	0.0191012	0.01915792	4.1287854	4.1096842
2022-04-27 09:30:00	0.0191907	0.0191609	4.1288749	4.1096842
2022-04-27 09:35:00	0.0191907	0.0191609	4.1288749	4.1096842
2022-04-27 09:40:00	0.0191609	0.01916388	4.1288451	4.1096842
2022-04-27 09:45:00	0.0191311	0.01914896	4.1288153	4.1096842
2022-04-27 09:50:00	0.0191012	0.01913404	4.1287854	4.1096842
2022-04-27 09:55:00	0.0191609	0.01914597	4.1288451	4.1096842
2022-04-27 10:00:00	0.0191311	0.01914597	4.1288153	4.1096842
2022-04-27 10:05:00	0.0191609	0.01915194	4.1288451	4.1096842
2022-04-27 10:10:00	0.0190714	0.01914001	4.1287556	4.1096842
2022-04-27 10:15:00	0.0191012	0.01914001	4.1287854	4.1096842
2022-04-27 10:20:00	0.0190714	0.01912808	4.1287556	4.1096842
2022-04-27 10:25:00	0.0191311	0.01912212	4.1288153	4.1096842
2022-04-27 10:30:00	0.0192206	0.01912809	4.1289048	4.1096842
2022-04-27 10:35:00	0.0191311	0.01912809	4.1288153	4.1096842
2022-04-27 10:40:00	0.0191012	0.01912809	4.1287854	4.1096842
2022-04-27 10:45:00	0.0190118	0.01911318	4.128696	4.1096842
2022-04-27 10:50:00	0.0190416	0.01910423	4.1287258	4.1096842
2022-04-27 10:55:00	0.0191012	0.01909826	4.1287854	4.1096842
2022-04-27 11:00:00	0.0191609	0.01910721	4.1288451	4.1096842
2022-04-27 11:05:00	0.0190714	0.01910423	4.1287556	4.1096842
2022-04-27 11:10:00	0.0190118	0.01909827	4.128696	4.1096842
2022-04-27 11:15:00	0.0191311	0.01909827	4.1288153	4.1096842
2022-04-27 11:20:00	0.0191012	0.01908633	4.1287854	4.1096842
2022-04-27 11:25:00	0.0189222	0.01906544	4.1286064	4.1096842
2022-04-27 11:30:00	0.0189521	0.01905053	4.1286363	4.1096842
2022-04-27 11:35:00	0.0190416	0.01905351	4.1287258	4.1096842
2022-04-27 11:40:00	0.0190714	0.01905649	4.1287556	4.1096842
2022-04-27 11:45:00	0.0190118	0.01904755	4.128696	4.1096842
2022-04-27 11:50:00	0.0190714	0.0190386	4.1287556	4.1096842
2022-04-27 11:55:00	0.0190714	0.0190386	4.1287556	4.1096842
2022-04-27 12:00:00	0.0190416	0.01904158	4.1287258	4.1096842
2022-04-27 12:05:00	0.0190118	0.01902965	4.128696	4.1096842
2022-04-27 12:10:00	0.0189819	0.01901772	4.1286661	4.1096842
2022-04-27 12:15:00	0.0189819	0.01902369	4.1286661	4.1096842
2022-04-27 12:20:00	0.0189819	0.01902667	4.1286661	4.1096842
2022-04-27 12:25:00	0.0189819	0.0190207	4.1286661	4.1096842
2022-04-27 12:30:00	0.0191012	0.01902368	4.1287854	4.1096842
2022-04-27 12:35:00	0.0190416	0.01902666	4.1287258	4.1096842
2022-04-27 12:40:00	0.0190118	0.0190207	4.128696	4.1096842
2022-04-27 12:45:00	0.0190416	0.01901772	4.1287258	4.1096842
2022-04-27 12:50:00	0.0191012	0.01902368	4.1287854	4.1096842
2022-04-27 12:55:00	0.0190416	0.01902666	4.1287258	4.1096842
2022-04-27 13:00:00	0.0191311	0.01904158	4.1288153	4.1096842
2022-04-27 13:05:00	0.0191012	0.01905351	4.1287854	4.1096842
2022-04-27 13:10:00	0.0190714	0.01906246	4.1287556	4.1096842
2022-04-27 13:15:00	0.0190714	0.01907141	4.1287556	4.1096842
2022-04-27 13:20:00	0.0190416	0.01906545	4.1287258	4.1096842
2022-04-27 13:25:00	0.0189819	0.01905948	4.1286661	4.1096842
2022-04-27 13:30:00	0.0191012	0.01906842	4.1287854	4.1096842
2022-04-27 13:35:00	0.0189819	0.01906245	4.1286661	4.1096842
2022-04-27 13:40:00	0.0191012	0.01906245	4.1287854	4.1096842
2022-04-27 13:45:00	0.0191311	0.0190714	4.1288153	4.1096842
2022-04-27 13:50:00	0.0190416	0.01906245	4.1287258	4.1096842
2022-04-27 13:55:00	0.0191609	0.01906842	4.1288451	4.1096842
2022-04-27 14:00:00	0.0190416	0.01906544	4.1287258	4.1096842
2022-04-27 14:05:00	0.0191012	0.01906842	4.1287854	4.1096842
2022-04-27 14:10:00	0.0190416	0.01906842	4.1287258	4.1096842
2022-04-27 14:15:00	0.0191311	0.01908334	4.1288153	4.1096842
2022-04-27 14:20:00	0.0189521	0.01906843	4.1286363	4.1096842
2022-04-27 14:25:00	0.0190118	0.01907142	4.128696	4.1096842
2022-04-27 14:30:00	0.0191311	0.01907441	4.1288153	4.1096842
2022-04-27 14:35:00	0.0190714	0.01906844	4.1287556	4.1096842
2022-04-27 14:40:00	0.0190118	0.01906546	4.128696	4.1096842
2022-04-27 14:45:00	0.0191012	0.01905949	4.1287854	4.1096842
2022-04-27 14:50:00	0.0189521	0.01905054	4.1286363	4.1096842
2022-04-27 14:55:00	0.0191012	0.01905054	4.1287854	4.1096842
2022-04-27 15:00:00	0.0190714	0.01905352	4.1287556	4.1096842
2022-04-27 15:05:00	0.0191609	0.0190565	4.1288451	4.1096842
2022-04-27 15:10:00	0.0191311	0.0190744	4.1288153	4.1096842
2022-04-27 15:15:00	0.0190416	0.01907738	4.1287258	4.1096842
2022-04-27 15:20:00	0.0189521	0.01905948	4.1286363	4.1096842
2022-04-27 15:25:00	0.0189819	0.01905053	4.1286661	4.1096842
2022-04-27 15:30:00	0.0190416	0.01905351	4.1287258	4.1096842
2022-04-27 15:35:00	0.0190118	0.01904457	4.128696	4.1096842
2022-04-27 15:40:00	0.0191308	0.01906244	4.128815	4.1096842
2022-04-27 15:45:00	0.0191604	0.01906836	4.1288446	4.1096842
2022-04-27 15:50:00	0.0191007	0.01907129	4.1287849	4.1096842
2022-04-27 15:55:00	0.0191306	0.01906826	4.1288148	4.1096842
2022-04-27 16:00:00	0.019071	0.01906225	4.1287552	4.1096842
2022-04-27 16:05:00	0.0191606	0.01907415	4.1288448	4.1096842
2022-04-27 16:10:00	0.0190115	0.01908009	4.1286957	4.1096842
2022-04-27 16:15:00	0.0190712	0.01908902	4.1287554	4.1096842
2022-04-27 16:20:00	0.018952	0.01908006	4.1286362	4.1096842
2022-04-27 16:25:00	0.0190117	0.01908005	4.1286959	4.1096842
2022-04-27 16:30:00	0.0190714	0.01907411	4.1287556	4.1096842
2022-04-27 16:35:00	0.0190117	0.01905924	4.1286959	4.1096842
2022-04-27 16:40:00	0.0189819	0.01904736	4.1286661	4.1096842
2022-04-27 16:45:00	0.0190117	0.01903547	4.1286959	4.1096842
2022-04-27 16:50:00	0.0190416	0.01903253	4.1287258	4.1096842
2022-04-27 16:55:00	0.0190118	0.01901765	4.128696	4.1096842
2022-04-27 17:00:00	0.0190118	0.01901768	4.128696	4.1096842
2022-04-27 17:05:00	0.0190118	0.01901174	4.128696	4.1096842
2022-04-27 17:10:00	0.0190118	0.01901772	4.128696	4.1096842
2022-04-27 17:15:00	0.0191012	0.01902667	4.1287854	4.1096842
2022-04-27 17:20:00	0.0190118	0.01902071	4.128696	4.1096842
2022-04-27 17:25:00	0.0190118	0.01902072	4.128696	4.1096842
2022-04-27 17:30:00	0.0191012	0.01903265	4.1287854	4.1096842
2022-04-27 17:35:00	0.0190118	0.01903266	4.128696	4.1096842
2022-04-27 17:40:00	0.0190416	0.01903266	4.1287258	4.1096842
2022-04-27 17:45:00	0.0190118	0.01903266	4.128696	4.1096842
2022-04-27 17:50:00	0.0190416	0.01903564	4.1287258	4.1096842
2022-04-27 17:55:00	0.0190416	0.01903862	4.1287258	4.1096842
2022-04-27 18:00:00	0.0191609	0.01905353	4.1288451	4.1096842
2022-04-27 18:05:00	0.0190118	0.01904459	4.128696	4.1096842
2022-04-27 18:10:00	0.0189222	0.01903563	4.1286064	4.1096842
2022-04-27 18:15:00	0.0189521	0.01902966	4.1286363	4.1096842
2022-04-27 18:20:00	0.0189222	0.01901176	4.1286064	4.1096842
2022-04-27 18:25:00	0.0189521	0.01900579	4.1286363	4.1096842
2022-04-27 18:30:00	0.0189222	0.01899385	4.1286064	4.1096842
2022-04-27 18:35:00	0.0189521	0.01898788	4.1286363	4.1096842
2022-04-27 18:40:00	0.0190416	0.01898788	4.1287258	4.1096842
2022-04-27 18:45:00	0.0190714	0.01899086	4.1287556	4.1096842
2022-04-27 18:50:00	0.0189521	0.01896998	4.1286363	4.1096842
2022-04-27 18:55:00	0.0190118	0.01896998	4.128696	4.1096842
2022-04-27 19:00:00	0.0190118	0.01897894	4.128696	4.1096842
2022-04-27 19:05:00	0.0190118	0.01898491	4.128696	4.1096842
2022-04-27 19:10:00	0.0188924	0.01898193	4.1285766	4.1096842
2022-04-27 19:15:00	0.0189819	0.01898491	4.1286661	4.1096842
2022-04-27 19:20:00	0.0187134	0.01896403	4.1283976	4.1096842
2022-04-27 19:25:00	0.0188327	0.01895209	4.1285169	4.1096842
2022-04-27 19:30:00	0.0189521	0.01894314	4.1286363	4.1096842
2022-04-27 19:35:00	0.0189521	0.01893121	4.1286363	4.1096842
2022-04-27 19:40:00	0.0188327	0.01891927	4.1285169	4.1096842
2022-04-27 19:45:00	0.0188029	0.01889838	4.1284871	4.1096842
2022-04-27 19:50:00	0.0189521	0.01889241	4.1286363	4.1096842
2022-04-27 19:55:00	0.0190118	0.01889241	4.128696	4.1096842
2022-04-27 20:00:00	0.0188924	0.01889241	4.1285766	4.1096842
2022-04-27 20:05:00	0.0188029	0.01887451	4.1284871	4.1096842
2022-04-27 20:10:00	0.0188327	0.01888644	4.1285169	4.1096842
2022-04-27 20:15:00	0.0188924	0.01889241	4.1285766	4.1096842
2022-04-27 20:20:00	0.0189521	0.01889241	4.1286363	4.1096842
2022-04-27 20:25:00	0.0188327	0.01888047	4.1285169	4.1096842
2022-04-27 20:30:00	0.0188924	0.01888644	4.1285766	4.1096842
2022-04-27 20:35:00	0.0188626	0.01889241	4.1285468	4.1096842
2022-04-27 20:40:00	0.0188626	0.01888346	4.1285468	4.1096842
2022-04-27 20:45:00	0.0188327	0.01886555	4.1285169	4.1096842
2022-04-27 20:50:00	0.0189819	0.0188745	4.1286661	4.1096842
2022-04-27 20:55:00	0.0188626	0.01888047	4.1285468	4.1096842
2022-04-27 21:00:00	0.0188327	0.01888047	4.1285169	4.1096842
2022-04-27 21:05:00	0.0188924	0.01888047	4.1285766	4.1096842
2022-04-27 21:10:00	0.0189222	0.01887748	4.1286064	4.1096842
2022-04-27 21:15:00	0.0189521	0.01888942	4.1286363	4.1096842
2022-04-27 21:20:00	0.0188626	0.01888644	4.1285468	4.1096842
2022-04-27 21:25:00	0.0187433	0.01887451	4.1284275	4.1096842
2022-04-27 21:30:00	0.0188626	0.01887451	4.1285468	4.1096842
2022-04-27 21:35:00	0.0188924	0.01888048	4.1285766	4.1096842
2022-04-27 21:40:00	0.0188924	0.01887153	4.1285766	4.1096842
2022-04-27 21:45:00	0.0189521	0.01888048	4.1286363	4.1096842
2022-04-27 21:50:00	0.0189819	0.0188954	4.1286661	4.1096842
2022-04-27 21:55:00	0.0188327	0.01888943	4.1285169	4.1096842
2022-04-27 22:00:00	0.0188626	0.01888347	4.1285468	4.1096842
2022-04-27 22:05:00	0.0188626	0.01887452	4.1285468	4.1096842
2022-04-27 22:10:00	0.0188924	0.0188775	4.1285766	4.1096842
2022-04-27 22:15:00	0.0188029	0.01888346	4.1284871	4.1096842
2022-04-27 22:20:00	0.0188626	0.01888346	4.1285468	4.1096842
2022-04-27 22:25:00	0.0188924	0.01888346	4.1285766	4.1096842
2022-04-27 22:30:00	0.0188924	0.01888346	4.1285766	4.1096842
2022-04-27 22:35:00	0.0188327	0.01887152	4.1285169	4.1096842
2022-04-27 22:40:00	0.0188924	0.01886257	4.1285766	4.1096842
2022-04-27 22:45:00	0.0188924	0.01886854	4.1285766	4.1096842
2022-04-27 22:50:00	0.0188029	0.01886257	4.1284871	4.1096842
2022-04-27 22:55:00	0.0189521	0.01887152	4.1286363	4.1096842
2022-04-27 23:00:00	0.0188626	0.01886854	4.1285468	4.1096842
2022-04-27 23:05:00	0.0188327	0.01887152	4.1285169	4.1096842
2022-04-27 23:10:00	0.0188626	0.01887152	4.1285468	4.1096842
2022-04-27 23:15:00	0.0188626	0.01886854	4.1285468	4.1096842
2022-04-27 23:20:00	0.0188029	0.01885959	4.1284871	4.1096842
2022-04-27 23:25:00	0.0187731	0.01885363	4.1284573	4.1096842
2022-04-27 23:30:00	0.0187433	0.01883872	4.1284275	4.1096842
2022-04-27 23:35:00	0.0188924	0.01883872	4.1285766	4.1096842
2022-04-27 23:40:00	0.0188327	0.0188417	4.1285169	4.1096842
2022-04-27 23:45:00	0.0189521	0.0188417	4.1286363	4.1096842
2022-04-27 23:50:00	0.0188327	0.01883871	4.1285169	4.1096842
2022-04-27 23:55:00	0.0188327	0.01883871	4.1285169	4.1096842
2022-04-28 00:00:00	0.0187731	0.01882976	4.1284573	4.1096842
2022-04-28 00:05:00	0.0188327	0.01882677	4.1285169	4.1096842
2022-04-28 00:10:00	0.0187134	0.01881782	4.1283976	4.1096842
2022-04-28 00:15:00	0.0186537	0.01880588	4.1283379	4.1096842
2022-04-28 00:20:00	0.0187134	0.01880289	4.1283976	4.1096842
2022-04-28 00:25:00	0.0187433	0.01878798	4.1284275	4.1096842
2022-04-28 00:30:00	0.0187134	0.01877605	4.1283976	4.1096842
2022-04-28 00:35:00	0.0187731	0.01875815	4.1284573	4.1096842
2022-04-28 00:40:00	0.0188327	0.01875815	4.1285169	4.1096842
2022-04-28 00:45:00	0.0188029	0.01875517	4.1284871	4.1096842
2022-04-28 00:50:00	0.0188327	0.01876113	4.1285169	4.1096842
2022-04-28 00:55:00	0.0187731	0.01875517	4.1284573	4.1096842
2022-04-28 01:00:00	0.0187433	0.01875816	4.1284275	4.1096842
2022-04-28 01:05:00	0.0187731	0.0187701	4.1284573	4.1096842
2022-04-28 01:10:00	0.0188327	0.01878203	4.1285169	4.1096842
2022-04-28 01:15:00	0.0186239	0.01877009	4.1283081	4.1096842
2022-04-28 01:20:00	0.0187731	0.01877606	4.1284573	4.1096842
2022-04-28 01:25:00	0.0186836	0.01876711	4.1283678	4.1096842
2022-04-28 01:30:00	0.0188327	0.01876711	4.1285169	4.1096842
2022-04-28 01:35:00	0.0188029	0.01876711	4.1284871	4.1096842
2022-04-28 01:40:00	0.0188029	0.01876413	4.1284871	4.1096842
2022-04-28 01:45:00	0.0187134	0.01875816	4.1283976	4.1096842
2022-04-28 01:50:00	0.0186836	0.01875219	4.1283678	4.1096842
2022-04-28 01:55:00	0.0187134	0.01874622	4.1283976	4.1096842
2022-04-28 02:00:00	0.0187433	0.01873728	4.1284275	4.1096842
2022-04-28 02:05:00	0.0187731	0.0187522	4.1284573	4.1096842
2022-04-28 02:10:00	0.0188327	0.01875816	4.1285169	4.1096842
2022-04-28 02:15:00	0.0187134	0.01876114	4.1283976	4.1096842
2022-04-28 02:20:00	0.0186239	0.01874026	4.1283081	4.1096842
2022-04-28 02:25:00	0.0186537	0.01872534	4.1283379	4.1096842
2022-04-28 02:30:00	0.0188327	0.01872832	4.1285169	4.1096842
2022-04-28 02:35:00	0.0186537	0.01872235	4.1283379	4.1096842
2022-04-28 02:40:00	0.0186537	0.01871936	4.1283379	4.1096842
2022-04-28 02:45:00	0.0186239	0.01871041	4.1283081	4.1096842
2022-04-28 02:50:00	0.0187731	0.01871339	4.1284573	4.1096842
2022-04-28 02:55:00	0.0187433	0.01871041	4.1284275	4.1096842
2022-04-28 03:00:00	0.0186537	0.01869251	4.1283379	4.1096842
2022-04-28 03:05:00	0.0188029	0.01870146	4.1284871	4.1096842
2022-04-28 03:10:00	0.0187731	0.01871638	4.1284573	4.1096842
2022-04-28 03:15:00	0.0186239	0.0187134	4.1283081	4.1096842
2022-04-28 03:20:00	0.0186836	0.01869849	4.1283678	4.1096842
2022-04-28 03:25:00	0.0186836	0.01870148	4.1283678	4.1096842
2022-04-28 03:30:00	0.0186537	0.01870148	4.1283379	4.1096842
2022-04-28 03:35:00	0.0186836	0.01870745	4.1283678	4.1096842
2022-04-28 03:40:00	0.0188029	0.01871043	4.1284871	4.1096842
2022-04-28 03:45:00	0.0187134	0.01870744	4.1283976	4.1096842
2022-04-28 03:50:00	0.0185941	0.01870148	4.1282783	4.1096842
2022-04-28 03:55:00	0.0185941	0.0186806	4.1282783	4.1096842
2022-04-28 04:00:00	0.0186836	0.01867165	4.1283678	4.1096842
2022-04-28 04:05:00	0.0186537	0.01867463	4.1283379	4.1096842
2022-04-28 04:10:00	0.0186836	0.01867463	4.1283678	4.1096842
2022-04-28 04:15:00	0.0187134	0.01867761	4.1283976	4.1096842
2022-04-28 04:20:00	0.0186239	0.01867463	4.1283081	4.1096842
2022-04-28 04:25:00	0.0186537	0.01867164	4.1283379	4.1096842
2022-04-28 04:30:00	0.0186239	0.01865374	4.1283081	4.1096842
2022-04-28 04:35:00	0.0187433	0.01865673	4.1284275	4.1096842
2022-04-28 04:40:00	0.0187433	0.01867165	4.1284275	4.1096842
2022-04-28 04:45:00	0.0186239	0.01867463	4.1283081	4.1096842
2022-04-28 04:50:00	0.0187731	0.01868358	4.1284573	4.1096842
2022-04-28 04:55:00	0.0186537	0.01868358	4.1283379	4.1096842
2022-04-28 05:00:00	0.0187134	0.01868656	4.1283976	4.1096842
2022-04-28 05:05:00	0.0187433	0.01868955	4.1284275	4.1096842
2022-04-28 05:10:00	0.0187433	0.01870149	4.1284275	4.1096842
2022-04-28 05:15:00	0.0186836	0.01870448	4.1283678	4.1096842
2022-04-28 05:20:00	0.0187731	0.0187194	4.1284573	4.1096842
2022-04-28 05:25:00	0.0186537	0.01871044	4.1283379	4.1096842
2022-04-28 05:30:00	0.0187134	0.01870745	4.1283976	4.1096842
2022-04-28 05:35:00	0.0186537	0.01871043	4.1283379	4.1096842
2022-04-28 05:40:00	0.0187134	0.01870446	4.1283976	4.1096842
2022-04-28 05:45:00	0.0187134	0.01871043	4.1283976	4.1096842
2022-04-28 05:50:00	0.0186537	0.01870446	4.1283379	4.1096842
2022-04-28 05:55:00	0.0187134	0.01870147	4.1283976	4.1096842
2022-04-28 06:00:00	0.0186836	0.0186955	4.1283678	4.1096842
2022-04-28 06:05:00	0.0188327	0.01871041	4.1285169	4.1096842
2022-04-28 06:10:00	0.0188626	0.01871936	4.1285468	4.1096842
2022-04-28 06:15:00	0.0188327	0.01873726	4.1285169	4.1096842
2022-04-28 06:20:00	0.0188327	0.01874919	4.1285169	4.1096842
2022-04-28 06:25:00	0.0188029	0.01876411	4.1284871	4.1096842
2022-04-28 06:30:00	0.0188626	0.01877903	4.1285468	4.1096842
2022-04-28 06:35:00	0.0189222	0.01879991	4.1286064	4.1096842
2022-04-28 06:40:00	0.0189521	0.01882975	4.1286363	4.1096842
2022-04-28 06:45:00	0.0188626	0.01884467	4.1285468	4.1096842
2022-04-28 06:50:00	0.0189222	0.01886853	4.1286064	4.1096842
2022-04-28 06:55:00	0.0188327	0.01886853	4.1285169	4.1096842
2022-04-28 07:00:00	0.0189222	0.01887449	4.1286064	4.1096842
2022-04-28 07:05:00	0.0188924	0.01888046	4.1285766	4.1096842
2022-04-28 07:10:00	0.0187731	0.0188745	4.1284573	4.1096842
2022-04-28 07:15:00	0.0188924	0.01888345	4.1285766	4.1096842
2022-04-28 07:20:00	0.0189521	0.0188924	4.1286363	4.1096842
2022-04-28 07:25:00	0.0189819	0.01889837	4.1286661	4.1096842
2022-04-28 07:30:00	0.0189222	0.01889538	4.1286064	4.1096842
2022-04-28 07:35:00	0.0190714	0.01891626	4.1287556	4.1096842
2022-04-28 07:40:00	0.0190714	0.01893118	4.1287556	4.1096842
2022-04-28 07:45:00	0.0190416	0.01895207	4.1287258	4.1096842
2022-04-28 07:50:00	0.0190714	0.01896699	4.1287556	4.1096842
2022-04-28 07:55:00	0.0190714	0.01898489	4.1287556	4.1096842
2022-04-28 08:00:00	0.0190416	0.01901174	4.1287258	4.1096842
2022-04-28 08:05:00	0.0190714	0.01902964	4.1287556	4.1096842
2022-04-28 08:10:00	0.0191012	0.01904455	4.1287854	4.1096842
2022-04-28 08:15:00	0.0190416	0.01905052	4.1287258	4.1096842
2022-04-28 08:20:00	0.0190714	0.01906544	4.1287556	4.1096842
2022-04-28 08:25:00	0.0190118	0.01905948	4.128696	4.1096842
2022-04-28 08:30:00	0.0190118	0.01905352	4.128696	4.1096842
2022-04-28 08:35:00	0.0189819	0.01904755	4.1286661	4.1096842
2022-04-28 08:40:00	0.0190714	0.01904755	4.1287556	4.1096842
2022-04-28 08:45:00	0.0191012	0.01905053	4.1287854	4.1096842
2022-04-28 08:50:00	0.0191012	0.01905649	4.1287854	4.1096842
2022-04-28 08:55:00	0.0190714	0.01905649	4.1287556	4.1096842
2022-04-28 09:00:00	0.0190118	0.01904755	4.128696	4.1096842
2022-04-28 09:05:00	0.0190714	0.01905053	4.1287556	4.1096842
2022-04-28 09:10:00	0.0190416	0.01904755	4.1287258	4.1096842
2022-04-28 09:15:00	0.0189521	0.01904158	4.1286363	4.1096842
2022-04-28 09:20:00	0.0190416	0.01904456	4.1287258	4.1096842
2022-04-28 09:25:00	0.0189521	0.01904158	4.1286363	4.1096842
2022-04-28 09:30:00	0.0188924	0.01902368	4.1285766	4.1096842
2022-04-28 09:35:00	0.0187433	0.01898789	4.1284275	4.1096842
2022-04-28 09:40:00	0.0188924	0.01896701	4.1285766	4.1096842
2022-04-28 09:45:00	0.0187731	0.01893718	4.1284573	4.1096842
2022-04-28 09:50:00	0.0186836	0.01890436	4.1283678	4.1096842
2022-04-28 09:55:00	0.0185941	0.01885663	4.1282783	4.1096842
2022-04-28 10:00:00	0.0184747	0.01879994	4.1281589	4.1096842
2022-04-28 10:05:00	0.0185344	0.01875817	4.1282186	4.1096842
2022-04-28 10:10:00	0.0183554	0.01868955	4.1280396	4.1096842
2022-04-28 10:15:00	0.0183256	0.0186269	4.1280098	4.1096842
2022-04-28 10:20:00	0.0183852	0.01857618	4.1280694	4.1096842
2022-04-28 10:25:00	0.0183554	0.01853739	4.1280396	4.1096842
2022-04-28 10:30:00	0.0184449	0.01849264	4.1281291	4.1096842
2022-04-28 10:35:00	0.0183852	0.01845385	4.1280694	4.1096842
2022-04-28 10:40:00	0.0182361	0.0184091	4.1279203	4.1096842
2022-04-28 10:45:00	0.0183852	0.01838821	4.1280694	4.1096842
2022-04-28 10:50:00	0.0184449	0.01838523	4.1281291	4.1096842
2022-04-28 10:55:00	0.0183554	0.01836733	4.1280396	4.1096842
2022-04-28 11:00:00	0.0182659	0.01835838	4.1279501	4.1096842
2022-04-28 11:05:00	0.0183554	0.01836136	4.1280396	4.1096842
2022-04-28 11:10:00	0.0183256	0.0183554	4.1280098	4.1096842
2022-04-28 11:15:00	0.0183554	0.0183554	4.1280396	4.1096842
2022-04-28 11:20:00	0.0184449	0.0183554	4.1281291	4.1096842
2022-04-28 11:25:00	0.0185046	0.01836734	4.1281888	4.1096842
2022-04-28 11:30:00	0.0184747	0.0183912	4.1281589	4.1096842
2022-04-28 11:35:00	0.0185642	0.0184091	4.1282484	4.1096842
2022-04-28 11:40:00	0.0185642	0.01842103	4.1282484	4.1096842
2022-04-28 11:45:00	0.0186537	0.01845086	4.1283379	4.1096842
2022-04-28 11:50:00	0.0185642	0.01848069	4.1282484	4.1096842
2022-04-28 11:55:00	0.0185941	0.01850456	4.1282783	4.1096842
2022-04-28 12:00:00	0.0187134	0.01854334	4.1283976	4.1096842
2022-04-28 12:05:00	0.0187134	0.01857914	4.1283976	4.1096842
2022-04-28 12:10:00	0.0187731	0.01861196	4.1284573	4.1096842
2022-04-28 12:15:00	0.0186239	0.01862389	4.1283081	4.1096842
2022-04-28 12:20:00	0.0186836	0.01864478	4.1283678	4.1096842
2022-04-28 12:25:00	0.0187433	0.01866269	4.1284275	4.1096842
2022-04-28 12:30:00	0.0188327	0.01868954	4.1285169	4.1096842
2022-04-28 12:35:00	0.0188924	0.01871341	4.1285766	4.1096842
2022-04-28 12:40:00	0.0188626	0.01874325	4.1285468	4.1096842
2022-04-28 12:45:00	0.0188924	0.01877308	4.1285766	4.1096842
2022-04-28 12:50:00	0.0188327	0.01878501	4.1285169	4.1096842
2022-04-28 12:55:00	0.0188924	0.01880291	4.1285766	4.1096842
2022-04-28 13:00:00	0.0188924	0.01881484	4.1285766	4.1096842
2022-04-28 13:05:00	0.0189222	0.01884467	4.1286064	4.1096842
2022-04-28 13:10:00	0.0190714	0.01888345	4.1287556	4.1096842
2022-04-28 13:15:00	0.0190118	0.0189103	4.128696	4.1096842
2022-04-28 13:20:00	0.0188924	0.01891627	4.1285766	4.1096842
2022-04-28 13:25:00	0.0189222	0.01891925	4.1286064	4.1096842
2022-04-28 13:30:00	0.0189521	0.0189282	4.1286363	4.1096842
2022-04-28 13:35:00	0.0190416	0.01894312	4.1287258	4.1096842
2022-04-28 13:40:00	0.0190118	0.01896103	4.128696	4.1096842
2022-04-28 13:45:00	0.0190118	0.01897297	4.128696	4.1096842
2022-04-28 13:50:00	0.0190714	0.01899087	4.1287556	4.1096842
2022-04-28 13:55:00	0.0190714	0.01900579	4.1287556	4.1096842
2022-04-28 14:00:00	0.0189222	0.01899087	4.1286064	4.1096842
2022-04-28 14:05:00	0.0190118	0.01899087	4.128696	4.1096842
2022-04-28 14:10:00	0.0190416	0.01900579	4.1287258	4.1096842
2022-04-28 14:15:00	0.0189521	0.01900878	4.1286363	4.1096842
2022-04-28 14:20:00	0.0190416	0.01901773	4.1287258	4.1096842
2022-04-28 14:25:00	0.0190416	0.01901773	4.1287258	4.1096842
2022-04-28 14:30:00	0.0189521	0.01901176	4.1286363	4.1096842
2022-04-28 14:35:00	0.0188924	0.01899982	4.1285766	4.1096842
2022-04-28 14:40:00	0.0189819	0.01899087	4.1286661	4.1096842
2022-04-28 14:45:00	0.0191012	0.01899385	4.1287854	4.1096842
2022-04-28 14:50:00	0.0190714	0.01900877	4.1287556	4.1096842
2022-04-28 14:55:00	0.0191311	0.0190207	4.1288153	4.1096842
2022-04-28 15:00:00	0.0190714	0.01902368	4.1287556	4.1096842
2022-04-28 15:05:00	0.0191311	0.01904158	4.1288153	4.1096842
2022-04-28 15:10:00	0.0190416	0.01904158	4.1287258	4.1096842
2022-04-28 15:15:00	0.0190416	0.01904158	4.1287258	4.1096842
2022-04-28 15:20:00	0.0190714	0.01905351	4.1287556	4.1096842
2022-04-28 15:25:00	0.0189521	0.01905948	4.1286363	4.1096842
2022-04-28 15:30:00	0.0189521	0.0190565	4.1286363	4.1096842
2022-04-28 15:35:00	0.0190714	0.01905352	4.1287556	4.1096842
2022-04-28 15:40:00	0.0190118	0.01904756	4.128696	4.1096842
2022-04-28 15:45:00	0.0191907	0.01905352	4.1288749	4.1096842
2022-04-28 15:50:00	0.0190714	0.01905352	4.1287556	4.1096842
2022-04-28 15:55:00	0.0191012	0.01905053	4.1287854	4.1096842
2022-04-28 16:00:00	0.0191012	0.01905649	4.1287854	4.1096842
2022-04-28 16:05:00	0.0190118	0.01905351	4.128696	4.1096842
2022-04-28 16:10:00	0.0191609	0.01906246	4.1288451	4.1096842
2022-04-28 16:15:00	0.0191012	0.01907737	4.1287854	4.1096842
2022-04-28 16:20:00	0.0191311	0.01909527	4.1288153	4.1096842
2022-04-28 16:25:00	0.0190416	0.01909229	4.1287258	4.1096842
2022-04-28 16:30:00	0.0191012	0.01910123	4.1287854	4.1096842
2022-04-28 16:35:00	0.0190416	0.01908632	4.1287258	4.1096842
2022-04-28 16:40:00	0.0191012	0.0190893	4.1287854	4.1096842
2022-04-28 16:45:00	0.0191012	0.0190893	4.1287854	4.1096842
2022-04-28 16:50:00	0.0191311	0.01909229	4.1288153	4.1096842
2022-04-28 16:55:00	0.0190416	0.01909527	4.1287258	4.1096842
2022-04-28 17:00:00	0.0191311	0.01909229	4.1288153	4.1096842
2022-04-28 17:05:00	0.0191012	0.01909229	4.1287854	4.1096842
2022-04-28 17:10:00	0.0190714	0.01908632	4.1287556	4.1096842
2022-04-28 17:15:00	0.0189521	0.01907737	4.1286363	4.1096842
2022-04-28 17:20:00	0.0190416	0.01907141	4.1287258	4.1096842
2022-04-28 17:25:00	0.0190118	0.01906843	4.128696	4.1096842
2022-04-28 17:30:00	0.0189819	0.0190565	4.1286661	4.1096842
2022-04-28 17:35:00	0.0190714	0.01905352	4.1287556	4.1096842
2022-04-28 17:40:00	0.0190416	0.01904457	4.1287258	4.1096842
2022-04-28 17:45:00	0.0190118	0.01904159	4.128696	4.1096842
2022-04-28 17:50:00	0.0190714	0.01903562	4.1287556	4.1096842
2022-04-28 17:55:00	0.0190118	0.01902668	4.128696	4.1096842
2022-04-28 18:00:00	0.0191311	0.01903265	4.1288153	4.1096842
2022-04-28 18:05:00	0.0189521	0.01903265	4.1286363	4.1096842
2022-04-28 18:10:00	0.0189819	0.01902668	4.1286661	4.1096842
2022-04-28 18:15:00	0.0191012	0.01903562	4.1287854	4.1096842
2022-04-28 18:20:00	0.0189521	0.01903264	4.1286363	4.1096842
2022-04-28 18:25:00	0.0190118	0.01902668	4.128696	4.1096842
2022-04-28 18:30:00	0.0191012	0.01903264	4.1287854	4.1096842
2022-04-28 18:35:00	0.0190714	0.0190386	4.1287556	4.1096842
2022-04-28 18:40:00	0.0190118	0.01903264	4.128696	4.1096842
2022-04-28 18:45:00	0.0189521	0.01902667	4.1286363	4.1096842
2022-04-28 18:50:00	0.0189521	0.01900877	4.1286363	4.1096842
2022-04-28 18:55:00	0.0189521	0.01900877	4.1286363	4.1096842
2022-04-28 19:00:00	0.0190118	0.01901176	4.128696	4.1096842
2022-04-28 19:05:00	0.0190416	0.0190058	4.1287258	4.1096842
2022-04-28 19:10:00	0.0189819	0.01900878	4.1286661	4.1096842
2022-04-28 19:15:00	0.0189222	0.01899982	4.1286064	4.1096842
2022-04-28 19:20:00	0.0189521	0.01898491	4.1286363	4.1096842
2022-04-28 19:25:00	0.0190118	0.01897895	4.128696	4.1096842
2022-04-28 19:30:00	0.0189521	0.01897298	4.1286363	4.1096842
2022-04-28 19:35:00	0.0190118	0.01897895	4.128696	4.1096842
2022-04-28 19:40:00	0.0190416	0.0189879	4.1287258	4.1096842
2022-04-28 19:45:00	0.0188924	0.01898193	4.1285766	4.1096842
2022-04-28 19:50:00	0.0189222	0.01897297	4.1286064	4.1096842
2022-04-28 19:55:00	0.0189819	0.018967	4.1286661	4.1096842
2022-04-28 20:00:00	0.0189819	0.018967	4.1286661	4.1096842
2022-04-28 20:05:00	0.0190714	0.01898192	4.1287556	4.1096842
2022-04-28 20:10:00	0.0189222	0.01897893	4.1286064	4.1096842
2022-04-28 20:15:00	0.0190714	0.01898489	4.1287556	4.1096842
2022-04-28 20:20:00	0.0188327	0.01897295	4.1285169	4.1096842
2022-04-28 20:25:00	0.0190416	0.01897593	4.1287258	4.1096842
2022-04-28 20:30:00	0.0189222	0.01896399	4.1286064	4.1096842
2022-04-28 20:35:00	0.0188924	0.01896399	4.1285766	4.1096842
2022-04-28 20:40:00	0.0188924	0.01896101	4.1285766	4.1096842
2022-04-28 20:45:00	0.0188924	0.01895206	4.1285766	4.1096842
2022-04-28 20:50:00	0.0189222	0.01894609	4.1286064	4.1096842
2022-04-28 20:55:00	0.0188626	0.01892521	4.1285468	4.1096842
2022-04-28 21:00:00	0.0188327	0.01891626	4.1285169	4.1096842
2022-04-28 21:05:00	0.0188626	0.01889538	4.1285468	4.1096842
2022-04-28 21:10:00	0.0188924	0.01890135	4.1285766	4.1096842
2022-04-28 21:15:00	0.0188626	0.01888345	4.1285468	4.1096842
2022-04-28 21:20:00	0.0187731	0.01886854	4.1284573	4.1096842
2022-04-28 21:25:00	0.0188626	0.01886556	4.1285468	4.1096842
2022-04-28 21:30:00	0.0188626	0.01886258	4.1285468	4.1096842
2022-04-28 21:35:00	0.0188626	0.0188596	4.1285468	4.1096842
2022-04-28 21:40:00	0.0189521	0.01886259	4.1286363	4.1096842
2022-04-28 21:45:00	0.0188327	0.0188596	4.1285169	4.1096842
2022-04-28 21:50:00	0.0189819	0.01887452	4.1286661	4.1096842
2022-04-28 21:55:00	0.0188924	0.0188775	4.1285766	4.1096842
2022-04-28 22:00:00	0.0188924	0.0188775	4.1285766	4.1096842
2022-04-28 22:05:00	0.0188029	0.01887153	4.1284871	4.1096842
2022-04-28 22:10:00	0.0188029	0.01887451	4.1284871	4.1096842
2022-04-28 22:15:00	0.0188327	0.01887152	4.1285169	4.1096842
2022-04-28 22:20:00	0.0188029	0.01886555	4.1284871	4.1096842
2022-04-28 22:25:00	0.0188626	0.01886555	4.1285468	4.1096842
2022-04-28 22:30:00	0.0189521	0.01886555	4.1286363	4.1096842
2022-04-28 22:35:00	0.0189819	0.01888047	4.1286661	4.1096842
2022-04-28 22:40:00	0.0189521	0.01887749	4.1286363	4.1096842
2022-04-28 22:45:00	0.0188327	0.01887152	4.1285169	4.1096842
2022-04-28 22:50:00	0.0190118	0.01888346	4.128696	4.1096842
2022-04-28 22:55:00	0.0188327	0.01888644	4.1285169	4.1096842
2022-04-28 23:00:00	0.0188626	0.01889241	4.1285468	4.1096842
2022-04-28 23:05:00	0.0187731	0.01888645	4.1284573	4.1096842
2022-04-28 23:10:00	0.0188327	0.01888943	4.1285169	4.1096842
2022-04-28 23:15:00	0.0188327	0.01888644	4.1285169	4.1096842
2022-04-28 23:20:00	0.0188327	0.0188745	4.1285169	4.1096842
2022-04-28 23:25:00	0.0188924	0.01886555	4.1285766	4.1096842
2022-04-28 23:30:00	0.0188626	0.0188566	4.1285468	4.1096842
2022-04-28 23:35:00	0.0188327	0.0188566	4.1285169	4.1096842
2022-04-28 23:40:00	0.0188029	0.01883571	4.1284871	4.1096842
2022-04-28 23:45:00	0.0188029	0.01883273	4.1284871	4.1096842
2022-04-28 23:50:00	0.0187731	0.01882378	4.1284573	4.1096842
2022-04-28 23:55:00	0.0187731	0.01882378	4.1284573	4.1096842
2022-04-29 00:00:00	0.0187433	0.01881484	4.1284275	4.1096842
2022-04-29 00:05:00	0.0187731	0.01880888	4.1284573	4.1096842
2022-04-29 00:10:00	0.0187433	0.01879994	4.1284275	4.1096842
2022-04-29 00:15:00	0.0187134	0.01878204	4.1283976	4.1096842
2022-04-29 00:20:00	0.0186836	0.01876414	4.1283678	4.1096842
2022-04-29 00:25:00	0.0187134	0.01875221	4.1283976	4.1096842
2022-04-29 00:30:00	0.0187433	0.01874625	4.1284275	4.1096842
2022-04-29 00:35:00	0.0187731	0.01874327	4.1284573	4.1096842
2022-04-29 00:40:00	0.0188327	0.01874923	4.1285169	4.1096842
2022-04-29 00:45:00	0.0188029	0.01875221	4.1284871	4.1096842
2022-04-29 00:50:00	0.0188327	0.01876115	4.1285169	4.1096842
2022-04-29 00:55:00	0.0188327	0.01876711	4.1285169	4.1096842
2022-04-29 01:00:00	0.0187433	0.01876711	4.1284275	4.1096842
2022-04-29 01:05:00	0.0186836	0.01876413	4.1283678	4.1096842
2022-04-29 01:10:00	0.0188029	0.01877606	4.1284871	4.1096842
2022-04-29 01:15:00	0.0187433	0.01877905	4.1284275	4.1096842
2022-04-29 01:20:00	0.0187433	0.01877905	4.1284275	4.1096842
2022-04-29 01:25:00	0.0188327	0.01878501	4.1285169	4.1096842
2022-04-29 01:30:00	0.0187134	0.01877308	4.1283976	4.1096842
2022-04-29 01:35:00	0.0187134	0.01876413	4.1283976	4.1096842
2022-04-29 01:40:00	0.0188327	0.01876413	4.1285169	4.1096842
2022-04-29 01:45:00	0.0185941	0.01874027	4.1282783	4.1096842
2022-04-29 01:50:00	0.0188327	0.01874921	4.1285169	4.1096842
2022-04-29 01:55:00	0.0187731	0.01875816	4.1284573	4.1096842
2022-04-29 02:00:00	0.0187731	0.01875518	4.1284573	4.1096842
2022-04-29 02:05:00	0.0187134	0.01875219	4.1283976	4.1096842
2022-04-29 02:10:00	0.0188626	0.01876412	4.1285468	4.1096842
2022-04-29 02:15:00	0.0187433	0.01875518	4.1284275	4.1096842
2022-04-29 02:20:00	0.0186836	0.0187522	4.1283678	4.1096842
2022-04-29 02:25:00	0.0186836	0.01874922	4.1283678	4.1096842
2022-04-29 02:30:00	0.0187134	0.01873729	4.1283976	4.1096842
2022-04-29 02:35:00	0.0187433	0.01875221	4.1284275	4.1096842
2022-04-29 02:40:00	0.0187433	0.01874327	4.1284275	4.1096842
2022-04-29 02:45:00	0.0187134	0.0187373	4.1283976	4.1096842
2022-04-29 02:50:00	0.0187433	0.01873432	4.1284275	4.1096842
2022-04-29 02:55:00	0.0187433	0.01873731	4.1284275	4.1096842
2022-04-29 03:00:00	0.0187731	0.01872836	4.1284573	4.1096842
2022-04-29 03:05:00	0.0188327	0.0187373	4.1285169	4.1096842
2022-04-29 03:10:00	0.0187134	0.01874028	4.1283976	4.1096842
2022-04-29 03:15:00	0.0188327	0.01875519	4.1285169	4.1096842
2022-04-29 03:20:00	0.0186836	0.01875221	4.1283678	4.1096842
2022-04-29 03:25:00	0.0186239	0.01874027	4.1283081	4.1096842
2022-04-29 03:30:00	0.0187134	0.01873728	4.1283976	4.1096842
2022-04-29 03:35:00	0.0187134	0.01873728	4.1283976	4.1096842
2022-04-29 03:40:00	0.0187731	0.01874026	4.1284573	4.1096842
2022-04-29 03:45:00	0.0187134	0.01873727	4.1283976	4.1096842
2022-04-29 03:50:00	0.0186239	0.01872235	4.1283081	4.1096842
2022-04-29 03:55:00	0.0186537	0.01870445	4.1283379	4.1096842
2022-04-29 04:00:00	0.0187134	0.01870445	4.1283976	4.1096842
2022-04-29 04:05:00	0.0187134	0.01869252	4.1283976	4.1096842
2022-04-29 04:10:00	0.0186537	0.01868953	4.1283379	4.1096842
2022-04-29 04:15:00	0.0185941	0.01868655	4.1282783	4.1096842
2022-04-29 04:20:00	0.0185941	0.01867462	4.1282783	4.1096842
2022-04-29 04:25:00	0.0185344	0.01865672	4.1282186	4.1096842
2022-04-29 04:30:00	0.0187433	0.01865374	4.1284275	4.1096842
2022-04-29 04:35:00	0.0186836	0.01865076	4.1283678	4.1096842
2022-04-29 04:40:00	0.0187731	0.01866568	4.1284573	4.1096842
2022-04-29 04:45:00	0.0186537	0.01866568	4.1283379	4.1096842
2022-04-29 04:50:00	0.0187134	0.01866568	4.1283976	4.1096842
2022-04-29 04:55:00	0.0187433	0.01866867	4.1284275	4.1096842
2022-04-29 05:00:00	0.0185642	0.01865972	4.1282484	4.1096842
2022-04-29 05:05:00	0.0187134	0.01867165	4.1283976	4.1096842
2022-04-29 05:10:00	0.0188924	0.01870148	4.1285766	4.1096842
2022-04-29 05:15:00	0.0186537	0.01871341	4.1283379	4.1096842
2022-04-29 05:20:00	0.0186239	0.01870147	4.1283081	4.1096842
2022-04-29 05:25:00	0.0186537	0.01869848	4.1283379	4.1096842
2022-04-29 05:30:00	0.0187134	0.01869251	4.1283976	4.1096842
2022-04-29 05:35:00	0.0186836	0.0186955	4.1283678	4.1096842
2022-04-29 05:40:00	0.0185642	0.01868058	4.1282484	4.1096842
2022-04-29 05:45:00	0.0186239	0.01866864	4.1283081	4.1096842
2022-04-29 05:50:00	0.0187134	0.01868356	4.1283976	4.1096842
2022-04-29 05:55:00	0.0187134	0.01868356	4.1283976	4.1096842
2022-04-29 06:00:00	0.0187134	0.01866566	4.1283976	4.1096842
2022-04-29 06:05:00	0.0188029	0.01868058	4.1284871	4.1096842
2022-04-29 06:10:00	0.0187731	0.0186955	4.1284573	4.1096842
2022-04-29 06:15:00	0.0188924	0.01871937	4.1285766	4.1096842
2022-04-29 06:20:00	0.0188327	0.0187313	4.1285169	4.1096842
2022-04-29 06:25:00	0.0188327	0.01874621	4.1285169	4.1096842
2022-04-29 06:30:00	0.0188924	0.01877903	4.1285766	4.1096842
2022-04-29 06:35:00	0.0188626	0.0188029	4.1285468	4.1096842
2022-04-29 06:40:00	0.0188327	0.01881483	4.1285169	4.1096842
2022-04-29 06:45:00	0.0188327	0.01882676	4.1285169	4.1096842
2022-04-29 06:50:00	0.0188924	0.01884466	4.1285766	4.1096842
2022-04-29 06:55:00	0.0189521	0.01885958	4.1286363	4.1096842
2022-04-29 07:00:00	0.0189222	0.01887449	4.1286064	4.1096842
2022-04-29 07:05:00	0.0189819	0.01888344	4.1286661	4.1096842
2022-04-29 07:10:00	0.0190118	0.01890135	4.128696	4.1096842
2022-04-29 07:15:00	0.0189521	0.01891329	4.1286363	4.1096842
2022-04-29 07:20:00	0.0189521	0.01891926	4.1286363	4.1096842
2022-04-29 07:25:00	0.0189819	0.01893119	4.1286661	4.1096842
2022-04-29 07:30:00	0.0190416	0.01895208	4.1287258	4.1096842
2022-04-29 07:35:00	0.0189819	0.018967	4.1286661	4.1096842
2022-04-29 07:40:00	0.0191311	0.01899087	4.1288153	4.1096842
2022-04-29 07:45:00	0.0189819	0.01899385	4.1286661	4.1096842
2022-04-29 07:50:00	0.0191311	0.01901474	4.1288153	4.1096842
2022-04-29 07:55:00	0.0190714	0.01902369	4.1287556	4.1096842
2022-04-29 08:00:00	0.0191311	0.01903562	4.1288153	4.1096842
2022-04-29 08:05:00	0.0190118	0.01904159	4.128696	4.1096842
2022-04-29 08:10:00	0.0191012	0.0190565	4.1287854	4.1096842
2022-04-29 08:15:00	0.0191609	0.0190744	4.1288451	4.1096842
2022-04-29 08:20:00	0.0191012	0.01908036	4.1287854	4.1096842
2022-04-29 08:25:00	0.0191012	0.01909229	4.1287854	4.1096842
2022-04-29 08:30:00	0.0191012	0.0190893	4.1287854	4.1096842
2022-04-29 08:35:00	0.0190118	0.01909229	4.128696	4.1096842
2022-04-29 08:40:00	0.0191609	0.01909527	4.1288451	4.1096842
2022-04-29 08:45:00	0.0191907	0.0191072	4.1288749	4.1096842
2022-04-29 08:50:00	0.0191311	0.0191072	4.1288153	4.1096842
2022-04-29 08:55:00	0.0190118	0.0191072	4.128696	4.1096842
2022-04-29 09:00:00	0.0190416	0.01910124	4.1287258	4.1096842
2022-04-29 09:05:00	0.0190714	0.01909229	4.1287556	4.1096842
2022-04-29 09:10:00	0.0190118	0.01908335	4.128696	4.1096842
2022-04-29 09:15:00	0.0189819	0.01907142	4.1286661	4.1096842
2022-04-29 09:20:00	0.0191609	0.01907739	4.1288451	4.1096842
2022-04-29 09:25:00	0.0191012	0.01908633	4.1287854	4.1096842
2022-04-29 09:30:00	0.0191311	0.01908335	4.1288153	4.1096842
2022-04-29 09:35:00	0.0192803	0.01909231	4.1289645	4.1096842
2022-04-29 09:40:00	0.0191311	0.01909231	4.1288153	4.1096842
2022-04-29 09:45:00	0.0191609	0.01910722	4.1288451	4.1096842
2022-04-29 09:50:00	0.0190714	0.0191102	4.1287556	4.1096842
2022-04-29 09:55:00	0.0191012	0.01911318	4.1287854	4.1096842
2022-04-29 10:00:00	0.0191609	0.01912809	4.1288451	4.1096842
2022-04-29 10:05:00	0.0192206	0.01915196	4.1289048	4.1096842
2022-04-29 10:10:00	0.0191907	0.01915494	4.1288749	4.1096842
2022-04-29 10:15:00	0.0190714	0.01915196	4.1287556	4.1096842
2022-04-29 10:20:00	0.0191907	0.01915792	4.1288749	4.1096842
2022-04-29 10:25:00	0.0192504	0.01915493	4.1289346	4.1096842
2022-04-29 10:30:00	0.0191012	0.01915194	4.1287854	4.1096842
2022-04-29 10:35:00	0.0191907	0.01915492	4.1288749	4.1096842
2022-04-29 10:40:00	0.0191907	0.01916685	4.1288749	4.1096842
2022-04-29 10:45:00	0.0190714	0.01916387	4.1287556	4.1096842
2022-04-29 10:50:00	0.0191012	0.0191579	4.1287854	4.1096842
2022-04-29 10:55:00	0.0191311	0.01914895	4.1288153	4.1096842
2022-04-29 11:00:00	0.0191609	0.01914597	4.1288451	4.1096842
2022-04-29 11:05:00	0.0191907	0.0191579	4.1288749	4.1096842
2022-04-29 11:10:00	0.0190714	0.01914597	4.1287556	4.1096842
2022-04-29 11:15:00	0.0191012	0.01913105	4.1287854	4.1096842
2022-04-29 11:20:00	0.0192206	0.01914299	4.1289048	4.1096842
2022-04-29 11:25:00	0.0192206	0.01914598	4.1289048	4.1096842
2022-04-29 11:30:00	0.0192504	0.01915195	4.1289346	4.1096842
2022-04-29 11:35:00	0.0190714	0.01915195	4.1287556	4.1096842
2022-04-29 11:40:00	0.0190118	0.01914301	4.128696	4.1096842
2022-04-29 11:45:00	0.0191012	0.01914002	4.1287854	4.1096842
2022-04-29 11:50:00	0.0192206	0.01914599	4.1289048	4.1096842
2022-04-29 11:55:00	0.0191012	0.01913704	4.1287854	4.1096842
2022-04-29 12:00:00	0.0191311	0.01914301	4.1288153	4.1096842
2022-04-29 12:05:00	0.0191311	0.019146	4.1288153	4.1096842
2022-04-29 12:10:00	0.0190416	0.0191281	4.1287258	4.1096842
2022-04-29 12:15:00	0.0191609	0.01912213	4.1288451	4.1096842
2022-04-29 12:20:00	0.0191311	0.0191102	4.1288153	4.1096842
2022-04-29 12:25:00	0.0192206	0.01912512	4.1289048	4.1096842
2022-04-29 12:30:00	0.0192206	0.019146	4.1289048	4.1096842
2022-04-29 12:35:00	0.0191609	0.01915197	4.1288451	4.1096842
2022-04-29 12:40:00	0.0192504	0.01915495	4.1289346	4.1096842
2022-04-29 12:45:00	0.0192206	0.01916689	4.1289048	4.1096842
2022-04-29 12:50:00	0.0191907	0.01917285	4.1288749	4.1096842
2022-04-29 12:55:00	0.0192504	0.01918478	4.1289346	4.1096842
2022-04-29 13:00:00	0.0190714	0.01918776	4.1287556	4.1096842
2022-04-29 13:05:00	0.0192504	0.01919671	4.1289346	4.1096842
2022-04-29 13:10:00	0.0191311	0.01919671	4.1288153	4.1096842
2022-04-29 13:15:00	0.0190416	0.01917881	4.1287258	4.1096842
2022-04-29 13:20:00	0.0191311	0.01916986	4.1288153	4.1096842
2022-04-29 13:25:00	0.0191311	0.01916688	4.1288153	4.1096842
2022-04-29 13:30:00	0.0191311	0.01915495	4.1288153	4.1096842
2022-04-29 13:35:00	0.0191311	0.019146	4.1288153	4.1096842
2022-04-29 13:40:00	0.0191907	0.019146	4.1288749	4.1096842
2022-04-29 13:45:00	0.0191907	0.01914003	4.1288749	4.1096842
2022-04-29 13:50:00	0.0191609	0.01914898	4.1288451	4.1096842
2022-04-29 13:55:00	0.0191311	0.01913705	4.1288153	4.1096842
2022-04-29 14:00:00	0.0191609	0.01914003	4.1288451	4.1096842
2022-04-29 14:05:00	0.0193399	0.01916986	4.1290241	4.1096842
2022-04-29 14:10:00	0.0192504	0.01918179	4.1289346	4.1096842
2022-04-29 14:15:00	0.0191907	0.01918775	4.1288749	4.1096842
2022-04-29 14:20:00	0.0191609	0.01919073	4.1288451	4.1096842
2022-04-29 14:25:00	0.0191907	0.01919669	4.1288749	4.1096842
2022-04-29 14:30:00	0.0192206	0.01919968	4.1289048	4.1096842
2022-04-29 14:35:00	0.0191609	0.0191967	4.1288451	4.1096842
2022-04-29 14:40:00	0.0191907	0.01919968	4.1288749	4.1096842
2022-04-29 14:45:00	0.0191907	0.01920564	4.1288749	4.1096842
2022-04-29 14:50:00	0.0192206	0.01921161	4.1289048	4.1096842
2022-04-29 14:55:00	0.0192504	0.01920266	4.1289346	4.1096842
2022-04-29 15:00:00	0.0192504	0.01920266	4.1289346	4.1096842
2022-04-29 15:05:00	0.0191907	0.01920266	4.1288749	4.1096842
2022-04-29 15:10:00	0.0192504	0.01921161	4.1289346	4.1096842
2022-04-29 15:15:00	0.0191311	0.01920565	4.1288153	4.1096842
2022-04-29 15:20:00	0.0193101	0.0192146	4.1289943	4.1096842
2022-04-29 15:25:00	0.0192206	0.01922057	4.1289048	4.1096842
2022-04-29 15:30:00	0.0192504	0.01922654	4.1289346	4.1096842
2022-04-29 15:35:00	0.0192504	0.01923251	4.1289346	4.1096842
2022-04-29 15:40:00	0.0191907	0.01922952	4.1288749	4.1096842
2022-04-29 15:45:00	0.0193697	0.01924145	4.1290539	4.1096842
2022-04-29 15:50:00	0.0191609	0.0192325	4.1288451	4.1096842
2022-04-29 15:55:00	0.0191907	0.0192325	4.1288749	4.1096842
2022-04-29 16:00:00	0.0191907	0.01922653	4.1288749	4.1096842
2022-04-29 16:05:00	0.0191609	0.01922951	4.1288451	4.1096842
2022-04-29 16:10:00	0.0192504	0.01922354	4.1289346	4.1096842
2022-04-29 16:15:00	0.0191907	0.01922055	4.1288749	4.1096842
2022-04-29 16:20:00	0.0191907	0.01921458	4.1288749	4.1096842
2022-04-29 16:25:00	0.0191907	0.01920861	4.1288749	4.1096842
2022-04-29 16:30:00	0.0193399	0.01922353	4.1290241	4.1096842
2022-04-29 16:35:00	0.0191907	0.01920563	4.1288749	4.1096842
2022-04-29 16:40:00	0.0191907	0.01920861	4.1288749	4.1096842
2022-04-29 16:45:00	0.0193101	0.01922055	4.1289943	4.1096842
2022-04-29 16:50:00	0.0191907	0.01922055	4.1288749	4.1096842
2022-04-29 16:55:00	0.0191907	0.01922353	4.1288749	4.1096842
2022-04-29 17:00:00	0.0192504	0.01922353	4.1289346	4.1096842
2022-04-29 17:05:00	0.0191311	0.01921757	4.1288153	4.1096842
2022-04-29 17:10:00	0.0192206	0.01922056	4.1289048	4.1096842
2022-04-29 17:15:00	0.0191311	0.0192146	4.1288153	4.1096842
2022-04-29 17:20:00	0.0191609	0.0191967	4.1288451	4.1096842
2022-04-29 17:25:00	0.0191609	0.01919372	4.1288451	4.1096842
2022-04-29 17:30:00	0.0192206	0.01919671	4.1289048	4.1096842
2022-04-29 17:35:00	0.0191311	0.01917881	4.1288153	4.1096842
2022-04-29 17:40:00	0.0191012	0.01916986	4.1287854	4.1096842
2022-04-29 17:45:00	0.0191907	0.01916986	4.1288749	4.1096842
2022-04-29 17:50:00	0.0191907	0.01916389	4.1288749	4.1096842
2022-04-29 17:55:00	0.0191907	0.01916985	4.1288749	4.1096842
2022-04-29 18:00:00	0.0191907	0.01916686	4.1288749	4.1096842
2022-04-29 18:05:00	0.0190714	0.01916089	4.1287556	4.1096842
2022-04-29 18:10:00	0.0190714	0.01915194	4.1287556	4.1096842
2022-04-29 18:15:00	0.0190714	0.01914299	4.1287556	4.1096842
2022-04-29 18:20:00	0.0191311	0.01913404	4.1288153	4.1096842
2022-04-29 18:25:00	0.0190714	0.01912807	4.1287556	4.1096842
2022-04-29 18:30:00	0.0191907	0.01913702	4.1288749	4.1096842
2022-04-29 18:35:00	0.0191609	0.01913404	4.1288451	4.1096842
2022-04-29 18:40:00	0.0190416	0.01911913	4.1287258	4.1096842
2022-04-29 18:45:00	0.0191907	0.01911913	4.1288749	4.1096842
2022-04-29 18:50:00	0.0191907	0.01911913	4.1288749	4.1096842
2022-04-29 18:55:00	0.0190416	0.01911615	4.1287258	4.1096842
2022-04-29 19:00:00	0.0190714	0.01911615	4.1287556	4.1096842
2022-04-29 19:05:00	0.0192504	0.01913405	4.1289346	4.1096842
2022-04-29 19:10:00	0.0190416	0.0191251	4.1287258	4.1096842
2022-04-29 19:15:00	0.0190416	0.01912212	4.1287258	4.1096842
2022-04-29 19:20:00	0.0189819	0.01910124	4.1286661	4.1096842
2022-04-29 19:25:00	0.0191311	0.01909826	4.1288153	4.1096842
2022-04-29 19:30:00	0.0190416	0.01909826	4.1287258	4.1096842
2022-04-29 19:35:00	0.0190714	0.01908633	4.1287556	4.1096842
2022-04-29 19:40:00	0.0189521	0.01906247	4.1286363	4.1096842
2022-04-29 19:45:00	0.0189819	0.0190565	4.1286661	4.1096842
2022-04-29 19:50:00	0.0190416	0.01905352	4.1287258	4.1096842
2022-04-29 19:55:00	0.0189819	0.01902667	4.1286661	4.1096842
2022-04-29 20:00:00	0.0190416	0.01902667	4.1287258	4.1096842
2022-04-29 20:05:00	0.0190714	0.01902965	4.1287556	4.1096842
2022-04-29 20:10:00	0.0191012	0.01904158	4.1287854	4.1096842
2022-04-29 20:15:00	0.0190714	0.01903561	4.1287556	4.1096842
2022-04-29 20:20:00	0.0189521	0.01902666	4.1286363	4.1096842
2022-04-29 20:25:00	0.0189819	0.01901771	4.1286661	4.1096842
2022-04-29 20:30:00	0.0189819	0.01902069	4.1286661	4.1096842
2022-04-29 20:35:00	0.0190416	0.01902666	4.1287258	4.1096842
2022-04-29 20:40:00	0.0189521	0.01901771	4.1286363	4.1096842
2022-04-29 20:45:00	0.0189521	0.01901473	4.1286363	4.1096842
2022-04-29 20:50:00	0.0189521	0.01900578	4.1286363	4.1096842
2022-04-29 20:55:00	0.0188626	0.0189849	4.1285468	4.1096842
2022-04-29 21:00:00	0.0188626	0.01896104	4.1285468	4.1096842
2022-04-29 21:05:00	0.0189521	0.01894911	4.1286363	4.1096842
2022-04-29 21:10:00	0.0188924	0.01894314	4.1285766	4.1096842
2022-04-29 21:15:00	0.0188924	0.01893419	4.1285766	4.1096842
2022-04-29 21:20:00	0.0189521	0.01893121	4.1286363	4.1096842
2022-04-29 21:25:00	0.0189819	0.01892524	4.1286661	4.1096842
2022-04-29 21:30:00	0.0189222	0.01892225	4.1286064	4.1096842
2022-04-29 21:35:00	0.0189819	0.01892523	4.1286661	4.1096842
2022-04-29 21:40:00	0.0189521	0.01892523	4.1286363	4.1096842
2022-04-29 21:45:00	0.0189222	0.01893119	4.1286064	4.1096842
2022-04-29 21:50:00	0.0189521	0.01894014	4.1286363	4.1096842
2022-04-29 21:55:00	0.0189521	0.01894014	4.1286363	4.1096842
2022-04-29 22:00:00	0.0188327	0.01893417	4.1285169	4.1096842
2022-04-29 22:05:00	0.0189819	0.01894312	4.1286661	4.1096842
2022-04-29 22:10:00	0.0189222	0.01894013	4.1286064	4.1096842
2022-04-29 22:15:00	0.0188626	0.0189282	4.1285468	4.1096842
2022-04-29 22:20:00	0.0188626	0.01892224	4.1285468	4.1096842
2022-04-29 22:25:00	0.0189521	0.01891926	4.1286363	4.1096842
2022-04-29 22:30:00	0.0188924	0.01891329	4.1285766	4.1096842
2022-04-29 22:35:00	0.0188626	0.01890733	4.1285468	4.1096842
2022-04-29 22:40:00	0.0188924	0.01890136	4.1285766	4.1096842
2022-04-29 22:45:00	0.0188327	0.01888942	4.1285169	4.1096842
2022-04-29 22:50:00	0.0188327	0.01888942	4.1285169	4.1096842
2022-04-29 22:55:00	0.0187731	0.01886854	4.1284573	4.1096842
2022-04-29 23:00:00	0.0188327	0.01885959	4.1285169	4.1096842
2022-04-29 23:05:00	0.0188626	0.01885959	4.1285468	4.1096842
2022-04-29 23:10:00	0.0189521	0.01886854	4.1286363	4.1096842
2022-04-29 23:15:00	0.0188029	0.01885362	4.1284871	4.1096842
2022-04-29 23:20:00	0.0188327	0.01884765	4.1285169	4.1096842
2022-04-29 23:25:00	0.0188029	0.01884168	4.1284871	4.1096842
2022-04-29 23:30:00	0.0188029	0.01883273	4.1284871	4.1096842
2022-04-29 23:35:00	0.0187433	0.01882379	4.1284275	4.1096842
2022-04-29 23:40:00	0.0188327	0.01882379	4.1285169	4.1096842
2022-04-29 23:45:00	0.0187433	0.01882081	4.1284275	4.1096842
2022-04-29 23:50:00	0.0187731	0.01881485	4.1284573	4.1096842
2022-04-29 23:55:00	0.0187433	0.01880292	4.1284275	4.1096842
2022-04-30 00:00:00	0.0188029	0.018788	4.1284871	4.1096842
2022-04-30 00:05:00	0.0187433	0.01878204	4.1284275	4.1096842
2022-04-30 00:10:00	0.0188626	0.01878503	4.1285468	4.1096842
2022-04-30 00:15:00	0.0187134	0.01877608	4.1283976	4.1096842
2022-04-30 00:20:00	0.0187134	0.01876713	4.1283976	4.1096842
2022-04-30 00:25:00	0.0186239	0.01875519	4.1283081	4.1096842
2022-04-30 00:30:00	0.0186537	0.01873729	4.1283379	4.1096842
2022-04-30 00:35:00	0.0187134	0.0187343	4.1283976	4.1096842
2022-04-30 00:40:00	0.0186836	0.01872535	4.1283678	4.1096842
2022-04-30 00:45:00	0.0188029	0.01873131	4.1284871	4.1096842
2022-04-30 00:50:00	0.0187134	0.01872236	4.1283976	4.1096842
2022-04-30 00:55:00	0.0187134	0.01871937	4.1283976	4.1096842
2022-04-30 01:00:00	0.0187731	0.01871042	4.1284573	4.1096842
2022-04-30 01:05:00	0.0187134	0.01871042	4.1283976	4.1096842
2022-04-30 01:10:00	0.0187134	0.01871042	4.1283976	4.1096842
2022-04-30 01:15:00	0.0186239	0.01871042	4.1283081	4.1096842
2022-04-30 01:20:00	0.0187134	0.01871639	4.1283976	4.1096842
2022-04-30 01:25:00	0.0185941	0.01870446	4.1282783	4.1096842
2022-04-30 01:30:00	0.0187433	0.01871043	4.1284275	4.1096842
2022-04-30 01:35:00	0.0185941	0.01868955	4.1282783	4.1096842
2022-04-30 01:40:00	0.0186836	0.01868657	4.1283678	4.1096842
2022-04-30 01:45:00	0.0186537	0.0186806	4.1283379	4.1096842
2022-04-30 01:50:00	0.0188029	0.01868358	4.1284871	4.1096842
2022-04-30 01:55:00	0.0187731	0.01868955	4.1284573	4.1096842
2022-04-30 02:00:00	0.0186537	0.01868358	4.1283379	4.1096842
2022-04-30 02:05:00	0.0186836	0.01868955	4.1283678	4.1096842
2022-04-30 02:10:00	0.0187134	0.01868955	4.1283976	4.1096842
2022-04-30 02:15:00	0.0186836	0.0186985	4.1283678	4.1096842
2022-04-30 02:20:00	0.0187134	0.01869551	4.1283976	4.1096842
2022-04-30 02:25:00	0.0186537	0.01870147	4.1283379	4.1096842
2022-04-30 02:30:00	0.0186537	0.01869848	4.1283379	4.1096842
2022-04-30 02:35:00	0.0185642	0.01868953	4.1282484	4.1096842
2022-04-30 02:40:00	0.0186239	0.01867163	4.1283081	4.1096842
2022-04-30 02:45:00	0.0186836	0.01866268	4.1283678	4.1096842
2022-04-30 02:50:00	0.0186239	0.0186597	4.1283081	4.1096842
2022-04-30 02:55:00	0.0186239	0.01865373	4.1283081	4.1096842
2022-04-30 03:00:00	0.0186537	0.01864776	4.1283379	4.1096842
2022-04-30 03:05:00	0.0187134	0.01865074	4.1283976	4.1096842
2022-04-30 03:10:00	0.0185941	0.01863881	4.1282783	4.1096842
2022-04-30 03:15:00	0.0187134	0.01864478	4.1283976	4.1096842
2022-04-30 03:20:00	0.0186537	0.01864478	4.1283379	4.1096842
2022-04-30 03:25:00	0.0187134	0.0186597	4.1283976	4.1096842
2022-04-30 03:30:00	0.0185941	0.01865672	4.1282783	4.1096842
2022-04-30 03:35:00	0.0186239	0.01865075	4.1283081	4.1096842
2022-04-30 03:40:00	0.0185941	0.01864777	4.1282783	4.1096842
2022-04-30 03:45:00	0.0186537	0.01865075	4.1283379	4.1096842
2022-04-30 03:50:00	0.0185642	0.0186418	4.1282484	4.1096842
2022-04-30 03:55:00	0.0185642	0.01862688	4.1282484	4.1096842
2022-04-30 04:00:00	0.0185344	0.01862091	4.1282186	4.1096842
2022-04-30 04:05:00	0.0185941	0.01860898	4.1282783	4.1096842
2022-04-30 04:10:00	0.0185344	0.01859705	4.1282186	4.1096842
2022-04-30 04:15:00	0.0185941	0.01858512	4.1282783	4.1096842
2022-04-30 04:20:00	0.018415	0.01856721	4.1280992	4.1096842
2022-04-30 04:25:00	0.0185344	0.01855826	4.1282186	4.1096842
2022-04-30 04:30:00	0.0185642	0.01855527	4.1282484	4.1096842
2022-04-30 04:35:00	0.0185642	0.01854632	4.1282484	4.1096842
2022-04-30 04:40:00	0.0185941	0.01854931	4.1282783	4.1096842
2022-04-30 04:45:00	0.0186239	0.01855528	4.1283081	4.1096842
2022-04-30 04:50:00	0.0186239	0.01856423	4.1283081	4.1096842
2022-04-30 04:55:00	0.0187134	0.01857616	4.1283976	4.1096842
2022-04-30 05:00:00	0.0185941	0.01858213	4.1282783	4.1096842
2022-04-30 05:05:00	0.0185642	0.01857914	4.1282484	4.1096842
2022-04-30 05:10:00	0.0185941	0.01859705	4.1282783	4.1096842
2022-04-30 05:15:00	0.0185344	0.01859705	4.1282186	4.1096842
2022-04-30 05:20:00	0.0185344	0.01859407	4.1282186	4.1096842
2022-04-30 05:25:00	0.0185642	0.01859407	4.1282484	4.1096842
2022-04-30 05:30:00	0.0185642	0.01859108	4.1282484	4.1096842
2022-04-30 05:35:00	0.0185941	0.0185881	4.1282783	4.1096842
2022-04-30 05:40:00	0.0186537	0.01859108	4.1283379	4.1096842
2022-04-30 05:45:00	0.0185941	0.01857915	4.1282783	4.1096842
2022-04-30 05:50:00	0.0186537	0.01858511	4.1283379	4.1096842
2022-04-30 05:55:00	0.0187134	0.01860003	4.1283976	4.1096842
2022-04-30 06:00:00	0.0186537	0.01860599	4.1283379	4.1096842
2022-04-30 06:05:00	0.0187433	0.01862688	4.1284275	4.1096842
2022-04-30 06:10:00	0.0186537	0.01863881	4.1283379	4.1096842
2022-04-30 06:15:00	0.0187134	0.01865373	4.1283976	4.1096842
2022-04-30 06:20:00	0.0187433	0.01867164	4.1284275	4.1096842
2022-04-30 06:25:00	0.0187433	0.01868656	4.1284275	4.1096842
2022-04-30 06:30:00	0.0187433	0.01869552	4.1284275	4.1096842
2022-04-30 06:35:00	0.0187134	0.01870745	4.1283976	4.1096842
2022-04-30 06:40:00	0.0187433	0.01871641	4.1284275	4.1096842
2022-04-30 06:45:00	0.0187134	0.01871641	4.1283976	4.1096842
2022-04-30 06:50:00	0.0186537	0.01871641	4.1283379	4.1096842
2022-04-30 06:55:00	0.0187731	0.01871939	4.1284573	4.1096842
2022-04-30 07:00:00	0.0187433	0.01872835	4.1284275	4.1096842
2022-04-30 07:05:00	0.0188327	0.01874028	4.1285169	4.1096842
2022-04-30 07:10:00	0.0188327	0.01874922	4.1285169	4.1096842
2022-04-30 07:15:00	0.0187731	0.0187522	4.1284573	4.1096842
2022-04-30 07:20:00	0.0187134	0.01874921	4.1283976	4.1096842
2022-04-30 07:25:00	0.0187134	0.01874921	4.1283976	4.1096842
2022-04-30 07:30:00	0.0187433	0.01874921	4.1284275	4.1096842
2022-04-30 07:35:00	0.0187134	0.01874921	4.1283976	4.1096842
2022-04-30 07:40:00	0.0188626	0.0187701	4.1285468	4.1096842
2022-04-30 07:45:00	0.0188924	0.01878203	4.1285766	4.1096842
2022-04-30 07:50:00	0.0188327	0.01879097	4.1285169	4.1096842
2022-04-30 07:55:00	0.0187731	0.01878501	4.1284573	4.1096842
2022-04-30 08:00:00	0.0188626	0.018788	4.1285468	4.1096842
2022-04-30 08:05:00	0.0188626	0.01879695	4.1285468	4.1096842
2022-04-30 08:10:00	0.0188626	0.01881187	4.1285468	4.1096842
2022-04-30 08:15:00	0.0188327	0.0188238	4.1285169	4.1096842
2022-04-30 08:20:00	0.0189521	0.01884468	4.1286363	4.1096842
2022-04-30 08:25:00	0.0188029	0.01885363	4.1284871	4.1096842
2022-04-30 08:30:00	0.0189222	0.01885959	4.1286064	4.1096842
2022-04-30 08:35:00	0.0188626	0.01885661	4.1285468	4.1096842
2022-04-30 08:40:00	0.0190118	0.01887452	4.128696	4.1096842
2022-04-30 08:45:00	0.0189521	0.01889242	4.1286363	4.1096842
2022-04-30 08:50:00	0.0190118	0.01890734	4.128696	4.1096842
2022-04-30 08:55:00	0.0190118	0.01892226	4.128696	4.1096842
2022-04-30 09:00:00	0.0190714	0.01894314	4.1287556	4.1096842
2022-04-30 09:05:00	0.0189222	0.01895209	4.1286064	4.1096842
2022-04-30 09:10:00	0.0191012	0.018967	4.1287854	4.1096842
2022-04-30 09:15:00	0.0190118	0.01898789	4.128696	4.1096842
2022-04-30 09:20:00	0.0188924	0.01898491	4.1285766	4.1096842
2022-04-30 09:25:00	0.0190118	0.01899983	4.128696	4.1096842
2022-04-30 09:30:00	0.0190416	0.01900281	4.1287258	4.1096842
2022-04-30 09:35:00	0.0190118	0.01900878	4.128696	4.1096842
2022-04-30 09:40:00	0.0190118	0.01900878	4.128696	4.1096842
2022-04-30 09:45:00	0.0191311	0.01902071	4.1288153	4.1096842
2022-04-30 09:50:00	0.0191012	0.01902369	4.1287854	4.1096842
2022-04-30 09:55:00	0.0190714	0.01903861	4.1287556	4.1096842
2022-04-30 10:00:00	0.0191012	0.01903861	4.1287854	4.1096842
2022-04-30 10:05:00	0.0189521	0.01903264	4.1286363	4.1096842
2022-04-30 10:10:00	0.0191311	0.01905651	4.1288153	4.1096842
2022-04-30 10:15:00	0.0191012	0.01906545	4.1287854	4.1096842
2022-04-30 10:20:00	0.0189521	0.0190565	4.1286363	4.1096842
2022-04-30 10:25:00	0.0190714	0.01906246	4.1287556	4.1096842
2022-04-30 10:30:00	0.0190118	0.01906246	4.128696	4.1096842
2022-04-30 10:35:00	0.0191012	0.01905947	4.1287854	4.1096842
2022-04-30 10:40:00	0.0190714	0.01905649	4.1287556	4.1096842
2022-04-30 10:45:00	0.0190714	0.01905649	4.1287556	4.1096842
2022-04-30 10:50:00	0.0190714	0.01905351	4.1287556	4.1096842
2022-04-30 10:55:00	0.0190714	0.01906544	4.1287556	4.1096842
2022-04-30 11:00:00	0.0190416	0.01905649	4.1287258	4.1096842
2022-04-30 11:05:00	0.0190714	0.01905351	4.1287556	4.1096842
2022-04-30 11:10:00	0.0191609	0.01907439	4.1288451	4.1096842
2022-04-30 11:15:00	0.0189222	0.01905947	4.1286064	4.1096842
2022-04-30 11:20:00	0.0190714	0.01906543	4.1287556	4.1096842
2022-04-30 11:25:00	0.0190416	0.01905947	4.1287258	4.1096842
2022-04-30 11:30:00	0.0189521	0.01904754	4.1286363	4.1096842
2022-04-30 11:35:00	0.0191012	0.01905052	4.1287854	4.1096842
2022-04-30 11:40:00	0.0191311	0.01905649	4.1288153	4.1096842
2022-04-30 11:45:00	0.0190714	0.01905649	4.1287556	4.1096842
2022-04-30 11:50:00	0.0191907	0.0190714	4.1288749	4.1096842
2022-04-30 11:55:00	0.0191907	0.01908333	4.1288749	4.1096842
2022-04-30 12:00:00	0.0191907	0.01908631	4.1288749	4.1096842
2022-04-30 12:05:00	0.0191311	0.0191072	4.1288153	4.1096842
2022-04-30 12:10:00	0.0190714	0.0191072	4.1287556	4.1096842
2022-04-30 12:15:00	0.0190416	0.0191072	4.1287258	4.1096842
2022-04-30 12:20:00	0.0190416	0.01911615	4.1287258	4.1096842
2022-04-30 12:25:00	0.0191311	0.01911914	4.1288153	4.1096842
2022-04-30 12:30:00	0.0191907	0.0191251	4.1288749	4.1096842
2022-04-30 12:35:00	0.0190714	0.0191251	4.1287556	4.1096842
2022-04-30 12:40:00	0.0191907	0.0191251	4.1288749	4.1096842
2022-04-30 12:45:00	0.0191311	0.01911914	4.1288153	4.1096842
2022-04-30 12:50:00	0.0191907	0.01911914	4.1288749	4.1096842
2022-04-30 12:55:00	0.0192504	0.01913107	4.1289346	4.1096842
2022-04-30 13:00:00	0.0191907	0.019143	4.1288749	4.1096842
2022-04-30 13:05:00	0.0192206	0.0191609	4.1289048	4.1096842
2022-04-30 13:10:00	0.0191907	0.01917581	4.1288749	4.1096842
2022-04-30 13:15:00	0.0191311	0.01917581	4.1288153	4.1096842
2022-04-30 13:20:00	0.0191609	0.01917283	4.1288451	4.1096842
2022-04-30 13:25:00	0.0191609	0.01918178	4.1288451	4.1096842
2022-04-30 13:30:00	0.0191311	0.01917582	4.1288153	4.1096842
2022-04-30 13:35:00	0.0192206	0.01918477	4.1289048	4.1096842
2022-04-30 13:40:00	0.0191311	0.01917881	4.1288153	4.1096842
2022-04-30 13:45:00	0.0192504	0.01917881	4.1289346	4.1096842
2022-04-30 13:50:00	0.0191907	0.01917881	4.1288749	4.1096842
2022-04-30 13:55:00	0.0191311	0.01916986	4.1288153	4.1096842
2022-04-30 14:00:00	0.0191311	0.0191639	4.1288153	4.1096842
2022-04-30 14:05:00	0.0191311	0.0191639	4.1288153	4.1096842
2022-04-30 14:10:00	0.0192504	0.01917285	4.1289346	4.1096842
2022-04-30 14:15:00	0.0192504	0.0191818	4.1289346	4.1096842
2022-04-30 14:20:00	0.0191012	0.01917881	4.1287854	4.1096842
2022-04-30 14:25:00	0.0190714	0.01916389	4.1287556	4.1096842
2022-04-30 14:30:00	0.0191311	0.01916389	4.1288153	4.1096842
2022-04-30 14:35:00	0.0191609	0.01915494	4.1288451	4.1096842
2022-04-30 14:40:00	0.0191311	0.01914898	4.1288153	4.1096842
2022-04-30 14:45:00	0.0191907	0.01915494	4.1288749	4.1096842
2022-04-30 14:50:00	0.0191609	0.01915792	4.1288451	4.1096842
2022-04-30 14:55:00	0.0191907	0.01916388	4.1288749	4.1096842
2022-04-30 15:00:00	0.0191907	0.01915791	4.1288749	4.1096842
2022-04-30 15:05:00	0.0191311	0.01914598	4.1288153	4.1096842
2022-04-30 15:10:00	0.0191907	0.01915493	4.1288749	4.1096842
2022-04-30 15:15:00	0.0192206	0.01916985	4.1289048	4.1096842
2022-04-30 15:20:00	0.0191012	0.01916686	4.1287854	4.1096842
2022-04-30 15:25:00	0.0191907	0.01916984	4.1288749	4.1096842
2022-04-30 15:30:00	0.0191311	0.01916984	4.1288153	4.1096842
2022-04-30 15:35:00	0.0192206	0.01917283	4.1289048	4.1096842
2022-04-30 15:40:00	0.0191609	0.01917283	4.1288451	4.1096842
2022-04-30 15:45:00	0.0191311	0.01916687	4.1288153	4.1096842
2022-04-30 15:50:00	0.0191012	0.01915792	4.1287854	4.1096842
2022-04-30 15:55:00	0.0191012	0.01915493	4.1287854	4.1096842
2022-04-30 16:00:00	0.0191907	0.01915493	4.1288749	4.1096842
2022-04-30 16:05:00	0.0191012	0.01914299	4.1287854	4.1096842
2022-04-30 16:10:00	0.0192504	0.01915791	4.1289346	4.1096842
2022-04-30 16:15:00	0.0191907	0.01915791	4.1288749	4.1096842
2022-04-30 16:20:00	0.0191609	0.01916089	4.1288451	4.1096842
2022-04-30 16:25:00	0.0191012	0.01914895	4.1287854	4.1096842
2022-04-30 16:30:00	0.0192206	0.01915492	4.1289048	4.1096842
2022-04-30 16:35:00	0.0191907	0.01916088	4.1288749	4.1096842
2022-04-30 16:40:00	0.0192803	0.01917879	4.1289645	4.1096842
2022-04-30 16:45:00	0.0192504	0.01919371	4.1289346	4.1096842
2022-04-30 16:50:00	0.0191311	0.01918775	4.1288153	4.1096842
2022-04-30 16:55:00	0.0191907	0.0191967	4.1288749	4.1096842
2022-04-30 17:00:00	0.0192504	0.0191967	4.1289346	4.1096842
2022-04-30 17:05:00	0.0193101	0.01920864	4.1289943	4.1096842
2022-04-30 17:10:00	0.0192504	0.01921759	4.1289346	4.1096842
2022-04-30 17:15:00	0.0191907	0.01922654	4.1288749	4.1096842
2022-04-30 17:20:00	0.0191311	0.01921759	4.1288153	4.1096842
2022-04-30 17:25:00	0.0190714	0.01920566	4.1287556	4.1096842
2022-04-30 17:30:00	0.0190118	0.01917881	4.128696	4.1096842
2022-04-30 17:35:00	0.0191609	0.01916986	4.1288451	4.1096842
2022-04-30 17:40:00	0.0192504	0.01918179	4.1289346	4.1096842
2022-04-30 17:45:00	0.0191012	0.01917284	4.1287854	4.1096842
2022-04-30 17:50:00	0.0191311	0.01916091	4.1288153	4.1096842
2022-04-30 17:55:00	0.0190714	0.01913704	4.1287556	4.1096842
2022-04-30 18:00:00	0.0191012	0.01912212	4.1287854	4.1096842
2022-04-30 18:05:00	0.0193101	0.01913406	4.1289943	4.1096842
2022-04-30 18:10:00	0.0192206	0.01914301	4.1289048	4.1096842
2022-04-30 18:15:00	0.0190416	0.01914003	4.1287258	4.1096842
2022-04-30 18:20:00	0.0190118	0.01914003	4.128696	4.1096842
2022-04-30 18:25:00	0.0191311	0.01913705	4.1288153	4.1096842
2022-04-30 18:30:00	0.0190416	0.01911617	4.1287258	4.1096842
2022-04-30 18:35:00	0.0190416	0.01911021	4.1287258	4.1096842
2022-04-30 18:40:00	0.0191012	0.01910722	4.1287854	4.1096842
2022-04-30 18:45:00	0.0191907	0.01911915	4.1288749	4.1096842
2022-04-30 18:50:00	0.0190714	0.01911617	4.1287556	4.1096842
2022-04-30 18:55:00	0.0191012	0.01909528	4.1287854	4.1096842
2022-04-30 19:00:00	0.0190416	0.01907738	4.1287258	4.1096842
2022-04-30 19:05:00	0.0190416	0.01907738	4.1287258	4.1096842
2022-04-30 19:10:00	0.0191012	0.01908632	4.1287854	4.1096842
2022-04-30 19:15:00	0.0190714	0.01908035	4.1287556	4.1096842
2022-04-30 19:20:00	0.0190118	0.01907737	4.128696	4.1096842
2022-04-30 19:25:00	0.0190714	0.01908035	4.1287556	4.1096842
2022-04-30 19:30:00	0.0190118	0.01907141	4.128696	4.1096842
2022-04-30 19:35:00	0.0191609	0.01906843	4.1288451	4.1096842
2022-04-30 19:40:00	0.0190714	0.01906843	4.1287556	4.1096842
2022-04-30 19:45:00	0.0191012	0.01906843	4.1287854	4.1096842
2022-04-30 19:50:00	0.0190714	0.01907141	4.1287556	4.1096842
2022-04-30 19:55:00	0.0191609	0.01908334	4.1288451	4.1096842
2022-04-30 20:00:00	0.0190416	0.01907738	4.1287258	4.1096842
2022-04-30 20:05:00	0.0189521	0.01906545	4.1286363	4.1096842
2022-04-30 20:10:00	0.0191012	0.01907439	4.1287854	4.1096842
2022-04-30 20:15:00	0.0190416	0.01907141	4.1287258	4.1096842
2022-04-30 20:20:00	0.0189819	0.01906842	4.1286661	4.1096842
2022-04-30 20:25:00	0.0191012	0.01906245	4.1287854	4.1096842
2022-04-30 20:30:00	0.0189521	0.01905052	4.1286363	4.1096842
2022-04-30 20:35:00	0.0189521	0.01903561	4.1286363	4.1096842
2022-04-30 20:40:00	0.0190118	0.01902965	4.128696	4.1096842
2022-04-30 20:45:00	0.0189521	0.01900877	4.1286363	4.1096842
2022-04-30 20:50:00	0.0189819	0.0190028	4.1286661	4.1096842
2022-04-30 20:55:00	0.0189222	0.01899981	4.1286064	4.1096842
2022-04-30 21:00:00	0.0189819	0.01898788	4.1286661	4.1096842
2022-04-30 21:05:00	0.0189222	0.01897594	4.1286064	4.1096842
2022-04-30 21:10:00	0.0188626	0.01896401	4.1285468	4.1096842
2022-04-30 21:15:00	0.0188626	0.01894015	4.1285468	4.1096842
2022-04-30 21:20:00	0.0188029	0.01892523	4.1284871	4.1096842
2022-04-30 21:25:00	0.0188626	0.01891628	4.1285468	4.1096842
2022-04-30 21:30:00	0.0188626	0.01890136	4.1285468	4.1096842
2022-04-30 21:35:00	0.0188626	0.01889241	4.1285468	4.1096842
2022-04-30 21:40:00	0.0187731	0.01887153	4.1284573	4.1096842
2022-04-30 21:45:00	0.0188626	0.01886557	4.1285468	4.1096842
2022-04-30 21:50:00	0.0189222	0.0188596	4.1286064	4.1096842
2022-04-30 21:55:00	0.0187731	0.01884469	4.1284573	4.1096842
2022-04-30 22:00:00	0.0187433	0.01883276	4.1284275	4.1096842
2022-04-30 22:05:00	0.0188327	0.01882977	4.1285169	4.1096842
2022-04-30 22:10:00	0.0187433	0.01882381	4.1284275	4.1096842
2022-04-30 22:15:00	0.0187433	0.01881188	4.1284275	4.1096842
2022-04-30 22:20:00	0.0187731	0.01880293	4.1284573	4.1096842
2022-04-30 22:25:00	0.0187433	0.018791	4.1284275	4.1096842
2022-04-30 22:30:00	0.0188327	0.01879696	4.1285169	4.1096842
2022-04-30 22:35:00	0.0187731	0.01878801	4.1284573	4.1096842
2022-04-30 22:40:00	0.0187433	0.01877012	4.1284275	4.1096842
2022-04-30 22:45:00	0.0187731	0.01877012	4.1284573	4.1096842
2022-04-30 22:50:00	0.0187433	0.01877012	4.1284275	4.1096842
2022-04-30 22:55:00	0.0186836	0.01875521	4.1283678	4.1096842
2022-04-30 23:00:00	0.0188029	0.01876117	4.1284871	4.1096842
2022-04-30 23:05:00	0.0186836	0.0187552	4.1283678	4.1096842
2022-04-30 23:10:00	0.0187433	0.01875222	4.1284275	4.1096842
2022-04-30 23:15:00	0.0187433	0.01875222	4.1284275	4.1096842
2022-04-30 23:20:00	0.0187731	0.01874626	4.1284573	4.1096842
2022-04-30 23:25:00	0.0186836	0.01873731	4.1283678	4.1096842
2022-04-30 23:30:00	0.0185941	0.01872239	4.1282783	4.1096842
2022-04-30 23:35:00	0.0187134	0.01871642	4.1283976	4.1096842
2022-04-30 23:40:00	0.0187134	0.01871343	4.1283976	4.1096842
2022-04-30 23:45:00	0.0187134	0.01871641	4.1283976	4.1096842
2022-04-30 23:50:00	0.0186836	0.01870448	4.1283678	4.1096842
2022-04-30 23:55:00	0.0187433	0.01871045	4.1284275	4.1096842
2022-05-01 00:00:00	0.0187134	0.01870746	4.1283976	4.1096842
2022-05-01 00:05:00	0.0185941	0.01869254	4.1282783	4.1096842
2022-05-01 00:10:00	0.0185941	0.01867464	4.1282783	4.1096842
2022-05-01 00:15:00	0.0186239	0.01866867	4.1283081	4.1096842
2022-05-01 00:20:00	0.0186537	0.01867463	4.1283379	4.1096842
2022-05-01 00:25:00	0.0186836	0.01867165	4.1283678	4.1096842
2022-05-01 00:30:00	0.0185046	0.01865077	4.1281888	4.1096842
2022-05-01 00:35:00	0.0186239	0.01864182	4.1283081	4.1096842
2022-05-01 00:40:00	0.0186537	0.01863883	4.1283379	4.1096842
2022-05-01 00:45:00	0.0185941	0.01862391	4.1282783	4.1096842
2022-05-01 00:50:00	0.0185941	0.01861198	4.1282783	4.1096842
2022-05-01 00:55:00	0.0184747	0.01860004	4.1281589	4.1096842
2022-05-01 01:00:00	0.0185344	0.01859407	4.1282186	4.1096842
2022-05-01 01:05:00	0.0186537	0.01859705	4.1283379	4.1096842
2022-05-01 01:10:00	0.0185941	0.01859109	4.1282783	4.1096842
2022-05-01 01:15:00	0.0186239	0.01858512	4.1283081	4.1096842
2022-05-01 01:20:00	0.0185344	0.0185881	4.1282186	4.1096842
2022-05-01 01:25:00	0.0185941	0.01858512	4.1282783	4.1096842
2022-05-01 01:30:00	0.0186537	0.01858512	4.1283379	4.1096842
2022-05-01 01:35:00	0.0186239	0.0185881	4.1283081	4.1096842
2022-05-01 01:40:00	0.0186537	0.01859406	4.1283379	4.1096842
2022-05-01 01:45:00	0.0186537	0.01861196	4.1283379	4.1096842
2022-05-01 01:50:00	0.0185642	0.01861494	4.1282484	4.1096842
2022-05-01 01:55:00	0.0186537	0.01861494	4.1283379	4.1096842
2022-05-01 02:00:00	0.0187731	0.01863284	4.1284573	4.1096842
2022-05-01 02:05:00	0.0185046	0.01862091	4.1281888	4.1096842
2022-05-01 02:10:00	0.0185046	0.01861793	4.1281888	4.1096842
2022-05-01 02:15:00	0.0185941	0.01861793	4.1282783	4.1096842
2022-05-01 02:20:00	0.0186239	0.01861495	4.1283081	4.1096842
2022-05-01 02:25:00	0.0185941	0.01861197	4.1282783	4.1096842
2022-05-01 02:30:00	0.0185046	0.01859706	4.1281888	4.1096842
2022-05-01 02:35:00	0.0185941	0.0185911	4.1282783	4.1096842
2022-05-01 02:40:00	0.0185941	0.01859409	4.1282783	4.1096842
2022-05-01 02:45:00	0.0185344	0.01858216	4.1282186	4.1096842
2022-05-01 02:50:00	0.0186537	0.01857022	4.1283379	4.1096842
2022-05-01 02:55:00	0.0185344	0.0185732	4.1282186	4.1096842
2022-05-01 03:00:00	0.0186537	0.01858811	4.1283379	4.1096842
2022-05-01 03:05:00	0.0187134	0.01860004	4.1283976	4.1096842
2022-05-01 03:10:00	0.0186239	0.01860004	4.1283081	4.1096842
2022-05-01 03:15:00	0.0185941	0.01860004	4.1282783	4.1096842
2022-05-01 03:20:00	0.0185941	0.01860899	4.1282783	4.1096842
2022-05-01 03:25:00	0.0185941	0.01860899	4.1282783	4.1096842
2022-05-01 03:30:00	0.0185046	0.01860004	4.1281888	4.1096842
2022-05-01 03:35:00	0.0186239	0.01860899	4.1283081	4.1096842
2022-05-01 03:40:00	0.0186537	0.01860899	4.1283379	4.1096842
2022-05-01 03:45:00	0.0186537	0.01862092	4.1283379	4.1096842
2022-05-01 03:50:00	0.0185642	0.01861197	4.1282484	4.1096842
2022-05-01 03:55:00	0.0186537	0.018606	4.1283379	4.1096842
2022-05-01 04:00:00	0.0187134	0.01861495	4.1283976	4.1096842
2022-05-01 04:05:00	0.0187134	0.01862688	4.1283976	4.1096842
2022-05-01 04:10:00	0.0185344	0.01862091	4.1282186	4.1096842
2022-05-01 04:15:00	0.0185642	0.01861792	4.1282484	4.1096842
2022-05-01 04:20:00	0.0186537	0.01863283	4.1283379	4.1096842
2022-05-01 04:25:00	0.0186836	0.0186388	4.1283678	4.1096842
2022-05-01 04:30:00	0.0186537	0.0186388	4.1283379	4.1096842
2022-05-01 04:35:00	0.0187134	0.01864477	4.1283976	4.1096842
2022-05-01 04:40:00	0.0186836	0.01865671	4.1283678	4.1096842
2022-05-01 04:45:00	0.0186537	0.01865671	4.1283379	4.1096842
2022-05-01 04:50:00	0.0186239	0.01864776	4.1283081	4.1096842
2022-05-01 04:55:00	0.0186537	0.01864179	4.1283379	4.1096842
2022-05-01 05:00:00	0.0186836	0.01865671	4.1283678	4.1096842
2022-05-01 05:05:00	0.0186537	0.01866566	4.1283379	4.1096842
2022-05-01 05:10:00	0.0187134	0.01867163	4.1283976	4.1096842
2022-05-01 05:15:00	0.0186537	0.01866864	4.1283379	4.1096842
2022-05-01 05:20:00	0.0186537	0.01866864	4.1283379	4.1096842
2022-05-01 05:25:00	0.0185941	0.01865671	4.1282783	4.1096842
2022-05-01 05:30:00	0.0186239	0.01865074	4.1283081	4.1096842
2022-05-01 05:35:00	0.0186836	0.01865373	4.1283678	4.1096842
2022-05-01 05:40:00	0.0187134	0.01866268	4.1283976	4.1096842
2022-05-01 05:45:00	0.0186537	0.01866268	4.1283379	4.1096842
2022-05-01 05:50:00	0.0186537	0.01865969	4.1283379	4.1096842
2022-05-01 05:55:00	0.0187731	0.01867163	4.1284573	4.1096842
2022-05-01 06:00:00	0.0188924	0.01868953	4.1285766	4.1096842
2022-05-01 06:05:00	0.0188327	0.01870743	4.1285169	4.1096842
2022-05-01 06:10:00	0.0188626	0.01872832	4.1285468	4.1096842
2022-05-01 06:15:00	0.0187134	0.01874025	4.1283976	4.1096842
2022-05-01 06:20:00	0.0187134	0.0187492	4.1283976	4.1096842
2022-05-01 06:25:00	0.0188029	0.01876113	4.1284871	4.1096842
2022-05-01 06:30:00	0.0188327	0.01877306	4.1285169	4.1096842
2022-05-01 06:35:00	0.0188327	0.01879096	4.1285169	4.1096842
2022-05-01 06:40:00	0.0188029	0.01880588	4.1284871	4.1096842
2022-05-01 06:45:00	0.0186836	0.01879693	4.1283678	4.1096842
2022-05-01 06:50:00	0.0188924	0.01879693	4.1285766	4.1096842
2022-05-01 06:55:00	0.0188327	0.01879693	4.1285169	4.1096842
2022-05-01 07:00:00	0.0189521	0.01880588	4.1286363	4.1096842
2022-05-01 07:05:00	0.0188626	0.0188208	4.1285468	4.1096842
2022-05-01 07:10:00	0.0189521	0.01884467	4.1286363	4.1096842
2022-05-01 07:15:00	0.0189521	0.01885959	4.1286363	4.1096842
2022-05-01 07:20:00	0.0187731	0.01885363	4.1284573	4.1096842
2022-05-01 07:25:00	0.0188626	0.01885662	4.1285468	4.1096842
2022-05-01 07:30:00	0.0189819	0.01887452	4.1286661	4.1096842
2022-05-01 07:35:00	0.0189222	0.01889838	4.1286064	4.1096842
2022-05-01 07:40:00	0.0188626	0.0188954	4.1285468	4.1096842
2022-05-01 07:45:00	0.0190118	0.01891331	4.128696	4.1096842
2022-05-01 07:50:00	0.0189222	0.01891032	4.1286064	4.1096842
2022-05-01 07:55:00	0.0190416	0.01892822	4.1287258	4.1096842
2022-05-01 08:00:00	0.0189521	0.01892822	4.1286363	4.1096842
2022-05-01 08:05:00	0.0189521	0.01892822	4.1286363	4.1096842
2022-05-01 08:10:00	0.0188924	0.01894015	4.1285766	4.1096842
2022-05-01 08:15:00	0.0190416	0.01895805	4.1287258	4.1096842
2022-05-01 08:20:00	0.0189521	0.01895507	4.1286363	4.1096842
2022-05-01 08:25:00	0.0188626	0.01894911	4.1285468	4.1096842
2022-05-01 08:30:00	0.0188924	0.01895209	4.1285766	4.1096842
2022-05-01 08:35:00	0.0188924	0.01894015	4.1285766	4.1096842
2022-05-01 08:40:00	0.0188626	0.01893419	4.1285468	4.1096842
2022-05-01 08:45:00	0.0189521	0.01892524	4.1286363	4.1096842
2022-05-01 08:50:00	0.0188327	0.0189133	4.1285169	4.1096842
2022-05-01 08:55:00	0.0189521	0.0189133	4.1286363	4.1096842
2022-05-01 09:00:00	0.0188327	0.01890733	4.1285169	4.1096842
2022-05-01 09:05:00	0.0188327	0.01888644	4.1285169	4.1096842
2022-05-01 09:10:00	0.0188327	0.0188745	4.1285169	4.1096842
2022-05-01 09:15:00	0.0187731	0.01886555	4.1284573	4.1096842
2022-05-01 09:20:00	0.0188327	0.01885958	4.1285169	4.1096842
2022-05-01 09:25:00	0.0188626	0.0188566	4.1285468	4.1096842
2022-05-01 09:30:00	0.0188626	0.0188566	4.1285468	4.1096842
2022-05-01 09:35:00	0.0189222	0.01885361	4.1286064	4.1096842
2022-05-01 09:40:00	0.0188327	0.01885361	4.1285169	4.1096842
2022-05-01 09:45:00	0.0188029	0.01883869	4.1284871	4.1096842
2022-05-01 09:50:00	0.0188327	0.01883869	4.1285169	4.1096842
2022-05-01 09:55:00	0.0188327	0.01883869	4.1285169	4.1096842
2022-05-01 10:00:00	0.0188327	0.01883869	4.1285169	4.1096842
2022-05-01 10:05:00	0.0188626	0.01884764	4.1285468	4.1096842
2022-05-01 10:10:00	0.0188327	0.01884764	4.1285169	4.1096842
2022-05-01 10:15:00	0.0187134	0.01883272	4.1283976	4.1096842
2022-05-01 10:20:00	0.0187134	0.0188178	4.1283976	4.1096842
2022-05-01 10:25:00	0.0187433	0.01879991	4.1284275	4.1096842
2022-05-01 10:30:00	0.0187731	0.01879395	4.1284573	4.1096842
2022-05-01 10:35:00	0.0187433	0.01878799	4.1284275	4.1096842
2022-05-01 10:40:00	0.0187433	0.01877905	4.1284275	4.1096842
2022-05-01 10:45:00	0.0187731	0.01877309	4.1284573	4.1096842
2022-05-01 10:50:00	0.0188626	0.01877608	4.1285468	4.1096842
2022-05-01 10:55:00	0.0188626	0.01877608	4.1285468	4.1096842
2022-05-01 11:00:00	0.0187433	0.01876714	4.1284275	4.1096842
2022-05-01 11:05:00	0.0187433	0.01877013	4.1284275	4.1096842
2022-05-01 11:10:00	0.0186836	0.01876715	4.1283678	4.1096842
2022-05-01 11:15:00	0.0187134	0.01876416	4.1283976	4.1096842
2022-05-01 11:20:00	0.0187134	0.01875819	4.1283976	4.1096842
2022-05-01 11:25:00	0.0187433	0.01875819	4.1284275	4.1096842
2022-05-01 11:30:00	0.0186836	0.01875222	4.1283678	4.1096842
2022-05-01 11:35:00	0.0187134	0.01874625	4.1283976	4.1096842
2022-05-01 11:40:00	0.0186836	0.01872835	4.1283678	4.1096842
2022-05-01 11:45:00	0.0188029	0.01872238	4.1284871	4.1096842
2022-05-01 11:50:00	0.0186537	0.01871342	4.1283379	4.1096842
2022-05-01 11:55:00	0.0188029	0.01871938	4.1284871	4.1096842
2022-05-01 12:00:00	0.0187433	0.01872535	4.1284275	4.1096842
2022-05-01 12:05:00	0.0186537	0.01871938	4.1283379	4.1096842
2022-05-01 12:10:00	0.0186239	0.01871043	4.1283081	4.1096842
2022-05-01 12:15:00	0.0186537	0.01870147	4.1283379	4.1096842
2022-05-01 12:20:00	0.0185941	0.01869252	4.1282783	4.1096842
2022-05-01 12:25:00	0.0187134	0.01869252	4.1283976	4.1096842
2022-05-01 12:30:00	0.0187731	0.01870147	4.1284573	4.1096842
2022-05-01 12:35:00	0.0187134	0.01869252	4.1283976	4.1096842
2022-05-01 12:40:00	0.0186836	0.01869551	4.1283678	4.1096842
2022-05-01 12:45:00	0.0186537	0.01868059	4.1283379	4.1096842
2022-05-01 12:50:00	0.0185344	0.0186597	4.1282186	4.1096842
2022-05-01 12:55:00	0.0186537	0.0186597	4.1283379	4.1096842
2022-05-01 13:00:00	0.0186836	0.01866567	4.1283678	4.1096842
2022-05-01 13:05:00	0.0185642	0.01865672	4.1282484	4.1096842
2022-05-01 13:10:00	0.0186836	0.01866567	4.1283678	4.1096842
2022-05-01 13:15:00	0.0186836	0.01866269	4.1283678	4.1096842
2022-05-01 13:20:00	0.0185941	0.01864479	4.1282783	4.1096842
2022-05-01 13:25:00	0.0185941	0.01863286	4.1282783	4.1096842
2022-05-01 13:30:00	0.0186239	0.01862689	4.1283081	4.1096842
2022-05-01 13:35:00	0.0185941	0.01862093	4.1282783	4.1096842
2022-05-01 13:40:00	0.0187134	0.01863883	4.1283976	4.1096842
2022-05-01 13:45:00	0.0185642	0.01862988	4.1282484	4.1096842
2022-05-01 13:50:00	0.0185642	0.01861794	4.1282484	4.1096842
2022-05-01 13:55:00	0.0185941	0.01862093	4.1282783	4.1096842
2022-05-01 14:00:00	0.0185046	0.01860303	4.1281888	4.1096842
2022-05-01 14:05:00	0.0185344	0.01858811	4.1282186	4.1096842
2022-05-01 14:10:00	0.0185344	0.01858214	4.1282186	4.1096842
2022-05-01 14:15:00	0.0185941	0.01858214	4.1282783	4.1096842
2022-05-01 14:20:00	0.0185344	0.01857319	4.1282186	4.1096842
2022-05-01 14:25:00	0.0185941	0.01857319	4.1282783	4.1096842
2022-05-01 14:30:00	0.0184747	0.01854932	4.1281589	4.1096842
2022-05-01 14:35:00	0.0185642	0.01854932	4.1282484	4.1096842
2022-05-01 14:40:00	0.0185046	0.01854336	4.1281888	4.1096842
2022-05-01 14:45:00	0.0185941	0.01854336	4.1282783	4.1096842
2022-05-01 14:50:00	0.0184747	0.01854037	4.1281589	4.1096842
2022-05-01 14:55:00	0.0185344	0.01854037	4.1282186	4.1096842
2022-05-01 15:00:00	0.0184747	0.0185344	4.1281589	4.1096842
2022-05-01 15:05:00	0.0186239	0.01853738	4.1283081	4.1096842
2022-05-01 15:10:00	0.0185642	0.01854036	4.1282484	4.1096842
2022-05-01 15:15:00	0.0184747	0.01852842	4.1281589	4.1096842
2022-05-01 15:20:00	0.0185344	0.01853439	4.1282186	4.1096842
2022-05-01 15:25:00	0.0184449	0.01852246	4.1281291	4.1096842
2022-05-01 15:30:00	0.0184747	0.01851947	4.1281589	4.1096842
2022-05-01 15:35:00	0.0184747	0.01850753	4.1281589	4.1096842
2022-05-01 15:40:00	0.0184449	0.01850455	4.1281291	4.1096842
2022-05-01 15:45:00	0.0185344	0.01850455	4.1282186	4.1096842
2022-05-01 15:50:00	0.0184747	0.01850455	4.1281589	4.1096842
2022-05-01 15:55:00	0.0185046	0.01849262	4.1281888	4.1096842
2022-05-01 16:00:00	0.0185344	0.01848964	4.1282186	4.1096842
2022-05-01 16:05:00	0.0183554	0.01847771	4.1280396	4.1096842
2022-05-01 16:10:00	0.0184449	0.01846876	4.1281291	4.1096842
2022-05-01 16:15:00	0.0185344	0.01847771	4.1282186	4.1096842
2022-05-01 16:20:00	0.0185344	0.01848368	4.1282186	4.1096842
2022-05-01 16:25:00	0.0184449	0.0184807	4.1281291	4.1096842
2022-05-01 16:30:00	0.0185642	0.01849263	4.1282484	4.1096842
2022-05-01 16:35:00	0.0185046	0.01848965	4.1281888	4.1096842
2022-05-01 16:40:00	0.0185941	0.01850159	4.1282783	4.1096842
2022-05-01 16:45:00	0.0187134	0.01852247	4.1283976	4.1096842
2022-05-01 16:50:00	0.0184747	0.0185165	4.1281589	4.1096842
2022-05-01 16:55:00	0.0186537	0.01854633	4.1283379	4.1096842
2022-05-01 17:00:00	0.0186537	0.01856721	4.1283379	4.1096842
2022-05-01 17:05:00	0.0185642	0.01857019	4.1282484	4.1096842
2022-05-01 17:10:00	0.0187134	0.01858809	4.1283976	4.1096842
2022-05-01 17:15:00	0.0185642	0.01860002	4.1282484	4.1096842
2022-05-01 17:20:00	0.0185344	0.01859704	4.1282186	4.1096842
2022-05-01 17:25:00	0.0185941	0.01860599	4.1282783	4.1096842
2022-05-01 17:30:00	0.0185344	0.01860002	4.1282186	4.1096842
2022-05-01 17:35:00	0.0185344	0.01858212	4.1282186	4.1096842
2022-05-01 17:40:00	0.0185941	0.01859406	4.1282783	4.1096842
2022-05-01 17:45:00	0.0186537	0.01859406	4.1283379	4.1096842
2022-05-01 17:50:00	0.0184747	0.01857616	4.1281589	4.1096842
2022-05-01 17:55:00	0.0185642	0.01857616	4.1282484	4.1096842
2022-05-01 18:00:00	0.0185344	0.01855826	4.1282186	4.1096842
2022-05-01 18:05:00	0.0184747	0.01854931	4.1281589	4.1096842
2022-05-01 18:10:00	0.0185344	0.01854931	4.1282186	4.1096842
2022-05-01 18:15:00	0.0185046	0.01854036	4.1281888	4.1096842
2022-05-01 18:20:00	0.0185642	0.01854334	4.1282484	4.1096842
2022-05-01 18:25:00	0.0184747	0.01853737	4.1281589	4.1096842
2022-05-01 18:30:00	0.0184747	0.01852543	4.1281589	4.1096842
2022-05-01 18:35:00	0.018415	0.01850156	4.1280992	4.1096842
2022-05-01 18:40:00	0.0184747	0.01850156	4.1281589	4.1096842
2022-05-01 18:45:00	0.0184747	0.01849261	4.1281589	4.1096842
2022-05-01 18:50:00	0.0183852	0.01847769	4.1280694	4.1096842
2022-05-01 18:55:00	0.0184747	0.01847769	4.1281589	4.1096842
2022-05-01 19:00:00	0.0185344	0.01847769	4.1282186	4.1096842
2022-05-01 19:05:00	0.0185642	0.01848365	4.1282484	4.1096842
2022-05-01 19:10:00	0.0185046	0.01847769	4.1281888	4.1096842
2022-05-01 19:15:00	0.0185046	0.01848068	4.1281888	4.1096842
2022-05-01 19:20:00	0.018415	0.01847471	4.1280992	4.1096842
2022-05-01 19:25:00	0.0185344	0.01848665	4.1282186	4.1096842
2022-05-01 19:30:00	0.0185046	0.01848964	4.1281888	4.1096842
2022-05-01 19:35:00	0.0184747	0.01848964	4.1281589	4.1096842
2022-05-01 19:40:00	0.0185344	0.01850456	4.1282186	4.1096842
2022-05-01 19:45:00	0.0183554	0.01849263	4.1280396	4.1096842
2022-05-01 19:50:00	0.0185642	0.01849561	4.1282484	4.1096842
2022-05-01 19:55:00	0.0185941	0.0184986	4.1282783	4.1096842
2022-05-01 20:00:00	0.0184747	0.01849561	4.1281589	4.1096842
2022-05-01 20:05:00	0.0185344	0.01849859	4.1282186	4.1096842
2022-05-01 20:10:00	0.0185941	0.0185165	4.1282783	4.1096842
2022-05-01 20:15:00	0.0184747	0.01851053	4.1281589	4.1096842
2022-05-01 20:20:00	0.0184449	0.01850456	4.1281291	4.1096842
2022-05-01 20:25:00	0.0185344	0.01851053	4.1282186	4.1096842
2022-05-01 20:30:00	0.0185344	0.01851053	4.1282186	4.1096842
2022-05-01 20:35:00	0.0185344	0.01852843	4.1282186	4.1096842
2022-05-01 20:40:00	0.0184449	0.0185165	4.1281291	4.1096842
2022-05-01 20:45:00	0.0185642	0.01851351	4.1282484	4.1096842
2022-05-01 20:50:00	0.018415	0.01850754	4.1280992	4.1096842
2022-05-01 20:55:00	0.0184747	0.01850157	4.1281589	4.1096842
2022-05-01 21:00:00	0.0185344	0.0184956	4.1282186	4.1096842
2022-05-01 21:05:00	0.0185642	0.01850455	4.1282484	4.1096842
2022-05-01 21:10:00	0.0185344	0.0185135	4.1282186	4.1096842
2022-05-01 21:15:00	0.018415	0.01850156	4.1280992	4.1096842
2022-05-01 21:20:00	0.0183852	0.01848664	4.1280694	4.1096842
2022-05-01 21:25:00	0.0184747	0.01848067	4.1281589	4.1096842
2022-05-01 21:30:00	0.0185941	0.01849559	4.1282783	4.1096842
2022-05-01 21:35:00	0.0184747	0.01848664	4.1281589	4.1096842
2022-05-01 21:40:00	0.0185046	0.0184956	4.1281888	4.1096842
2022-05-01 21:45:00	0.0185642	0.01850455	4.1282484	4.1096842
2022-05-01 21:50:00	0.0184449	0.0184956	4.1281291	4.1096842
2022-05-01 21:55:00	0.0185642	0.0184956	4.1282484	4.1096842
2022-05-01 22:00:00	0.0185642	0.01849858	4.1282484	4.1096842
2022-05-01 22:05:00	0.0185941	0.01851649	4.1282783	4.1096842
2022-05-01 22:10:00	0.0184747	0.01852544	4.1281589	4.1096842
2022-05-01 22:15:00	0.0184449	0.01852246	4.1281291	4.1096842
2022-05-01 22:20:00	0.0185046	0.01851351	4.1281888	4.1096842
2022-05-01 22:25:00	0.0185642	0.01852246	4.1282484	4.1096842
2022-05-01 22:30:00	0.0184747	0.01851947	4.1281589	4.1096842
2022-05-01 22:35:00	0.0185642	0.01851947	4.1282484	4.1096842
2022-05-01 22:40:00	0.0185642	0.0185314	4.1282484	4.1096842
2022-05-01 22:45:00	0.0185046	0.01852544	4.1281888	4.1096842
2022-05-01 22:50:00	0.0186239	0.01853141	4.1283081	4.1096842
2022-05-01 22:55:00	0.018415	0.0185135	4.1280992	4.1096842
2022-05-01 23:00:00	0.0185344	0.01851947	4.1282186	4.1096842
2022-05-01 23:05:00	0.0185941	0.01853439	4.1282783	4.1096842
2022-05-01 23:10:00	0.0185046	0.01853439	4.1281888	4.1096842
2022-05-01 23:15:00	0.0185344	0.01853141	4.1282186	4.1096842
2022-05-01 23:20:00	0.0185344	0.01853738	4.1282186	4.1096842
2022-05-01 23:25:00	0.0185642	0.01853738	4.1282484	4.1096842
2022-05-01 23:30:00	0.0184747	0.01852843	4.1281589	4.1096842
2022-05-01 23:35:00	0.0185642	0.01853439	4.1282484	4.1096842
2022-05-01 23:40:00	0.0185046	0.01852246	4.1281888	4.1096842
2022-05-01 23:45:00	0.0185941	0.01854037	4.1282783	4.1096842
2022-05-01 23:50:00	0.0185344	0.01854037	4.1282186	4.1096842
2022-05-01 23:55:00	0.0185046	0.01853142	4.1281888	4.1096842
2022-05-02 00:00:00	0.0185344	0.0185344	4.1282186	4.1096842
2022-05-02 00:05:00	0.0185344	0.0185344	4.1282186	4.1096842
2022-05-02 00:10:00	0.0185642	0.01853738	4.1282484	4.1096842
2022-05-02 00:15:00	0.0185642	0.01853738	4.1282484	4.1096842
2022-05-02 00:20:00	0.0185046	0.01854037	4.1281888	4.1096842
2022-05-02 00:25:00	0.018415	0.01852545	4.1280992	4.1096842
2022-05-02 00:30:00	0.0185642	0.01853141	4.1282484	4.1096842
2022-05-02 00:35:00	0.0184747	0.01851947	4.1281589	4.1096842
2022-05-02 00:40:00	0.018415	0.01850753	4.1280992	4.1096842
2022-05-02 00:45:00	0.0185642	0.01851349	4.1282484	4.1096842
2022-05-02 00:50:00	0.0185046	0.01851051	4.1281888	4.1096842
2022-05-02 00:55:00	0.0185941	0.01851648	4.1282783	4.1096842
2022-05-02 01:00:00	0.0185344	0.0185135	4.1282186	4.1096842
2022-05-02 01:05:00	0.0185344	0.01851052	4.1282186	4.1096842
2022-05-02 01:10:00	0.0185642	0.01851648	4.1282484	4.1096842
2022-05-02 01:15:00	0.0185344	0.01852842	4.1282186	4.1096842
2022-05-02 01:20:00	0.0184449	0.01851649	4.1281291	4.1096842
2022-05-02 01:25:00	0.0184747	0.01851649	4.1281589	4.1096842
2022-05-02 01:30:00	0.0186239	0.01853738	4.1283081	4.1096842
2022-05-02 01:35:00	0.0186537	0.01854633	4.1283379	4.1096842
2022-05-02 01:40:00	0.0186537	0.01856124	4.1283379	4.1096842
2022-05-02 01:45:00	0.0184449	0.01854632	4.1281291	4.1096842
2022-05-02 01:50:00	0.0184747	0.01854035	4.1281589	4.1096842
2022-05-02 01:55:00	0.0185344	0.01854035	4.1282186	4.1096842
2022-05-02 02:00:00	0.0185344	0.01853737	4.1282186	4.1096842
2022-05-02 02:05:00	0.0185344	0.01853737	4.1282186	4.1096842
2022-05-02 02:10:00	0.0185642	0.0185493	4.1282484	4.1096842
2022-05-02 02:15:00	0.0185941	0.01856124	4.1282783	4.1096842
2022-05-02 02:20:00	0.0184449	0.01854334	4.1281291	4.1096842
2022-05-02 02:25:00	0.0185642	0.01853439	4.1282484	4.1096842
2022-05-02 02:30:00	0.0185046	0.01851948	4.1281888	4.1096842
2022-05-02 02:35:00	0.0183852	0.01851351	4.1280694	4.1096842
2022-05-02 02:40:00	0.0185344	0.01851948	4.1282186	4.1096842
2022-05-02 02:45:00	0.0185642	0.01852246	4.1282484	4.1096842
2022-05-02 02:50:00	0.0185344	0.01852246	4.1282186	4.1096842
2022-05-02 02:55:00	0.0185344	0.01852246	4.1282186	4.1096842
2022-05-02 03:00:00	0.0184747	0.01851351	4.1281589	4.1096842
2022-05-02 03:05:00	0.0184449	0.01849859	4.1281291	4.1096842
2022-05-02 03:10:00	0.0185046	0.01850456	4.1281888	4.1096842
2022-05-02 03:15:00	0.0185642	0.01850456	4.1282484	4.1096842
2022-05-02 03:20:00	0.0184747	0.01850157	4.1281589	4.1096842
2022-05-02 03:25:00	0.0185941	0.01852246	4.1282783	4.1096842
2022-05-02 03:30:00	0.0185642	0.01852544	4.1282484	4.1096842
2022-05-02 03:35:00	0.0185642	0.01852544	4.1282484	4.1096842
2022-05-02 03:40:00	0.0185344	0.01852544	4.1282186	4.1096842
2022-05-02 03:45:00	0.0185344	0.01852544	4.1282186	4.1096842
2022-05-02 03:50:00	0.0185941	0.01853738	4.1282783	4.1096842
2022-05-02 03:55:00	0.0186537	0.01855826	4.1283379	4.1096842
2022-05-02 04:00:00	0.0185941	0.01856721	4.1282783	4.1096842
2022-05-02 04:05:00	0.0185046	0.01856125	4.1281888	4.1096842
2022-05-02 04:10:00	0.0185046	0.01856424	4.1281888	4.1096842
2022-05-02 04:15:00	0.0185344	0.01855827	4.1282186	4.1096842
2022-05-02 04:20:00	0.0184747	0.01854932	4.1281589	4.1096842
2022-05-02 04:25:00	0.0185941	0.01855231	4.1282783	4.1096842
2022-05-02 04:30:00	0.0184747	0.01854634	4.1281589	4.1096842
2022-05-02 04:35:00	0.0185941	0.01855231	4.1282783	4.1096842
2022-05-02 04:40:00	0.0185642	0.01854932	4.1282484	4.1096842
2022-05-02 04:45:00	0.0185344	0.01853739	4.1282186	4.1096842
2022-05-02 04:50:00	0.0185941	0.01853739	4.1282783	4.1096842
2022-05-02 04:55:00	0.0185344	0.01854037	4.1282186	4.1096842
2022-05-02 05:00:00	0.0185941	0.01854932	4.1282783	4.1096842
2022-05-02 05:05:00	0.018415	0.01853738	4.1280992	4.1096842
2022-05-02 05:10:00	0.0185344	0.01854335	4.1282186	4.1096842
2022-05-02 05:15:00	0.0185046	0.0185344	4.1281888	4.1096842
2022-05-02 05:20:00	0.0185344	0.01854037	4.1282186	4.1096842
2022-05-02 05:25:00	0.0185046	0.01853142	4.1281888	4.1096842
2022-05-02 05:30:00	0.0184747	0.01852247	4.1281589	4.1096842
2022-05-02 05:35:00	0.0185642	0.01852545	4.1282484	4.1096842
2022-05-02 05:40:00	0.0185941	0.01852545	4.1282783	4.1096842
2022-05-02 05:45:00	0.0185941	0.01853142	4.1282783	4.1096842
2022-05-02 05:50:00	0.0185344	0.01852545	4.1282186	4.1096842
2022-05-02 05:55:00	0.0185941	0.01854336	4.1282783	4.1096842
2022-05-02 06:00:00	0.0185642	0.01854634	4.1282484	4.1096842
2022-05-02 06:05:00	0.0184747	0.01854335	4.1281589	4.1096842
2022-05-02 06:10:00	0.0186239	0.0185523	4.1283081	4.1096842
2022-05-02 06:15:00	0.0186836	0.0185702	4.1283678	4.1096842
2022-05-02 06:20:00	0.0187134	0.01859407	4.1283976	4.1096842
2022-05-02 06:25:00	0.0187134	0.01860899	4.1283976	4.1096842
2022-05-02 06:30:00	0.0186836	0.01861794	4.1283678	4.1096842
2022-05-02 06:35:00	0.0187134	0.01862987	4.1283976	4.1096842
2022-05-02 06:40:00	0.0186537	0.0186418	4.1283379	4.1096842
2022-05-02 06:45:00	0.0186239	0.01864478	4.1283081	4.1096842
2022-05-02 06:50:00	0.0186537	0.01865373	4.1283379	4.1096842
2022-05-02 06:55:00	0.0187731	0.01868357	4.1284573	4.1096842
2022-05-02 07:00:00	0.0187134	0.01869252	4.1283976	4.1096842
2022-05-02 07:05:00	0.0188327	0.01870743	4.1285169	4.1096842
2022-05-02 07:10:00	0.0186836	0.01870445	4.1283678	4.1096842
2022-05-02 07:15:00	0.0188327	0.01871638	4.1285169	4.1096842
2022-05-02 07:20:00	0.0188626	0.01873428	4.1285468	4.1096842
2022-05-02 07:25:00	0.0187433	0.01873727	4.1284275	4.1096842
2022-05-02 07:30:00	0.0188327	0.01875517	4.1285169	4.1096842
2022-05-02 07:35:00	0.0188626	0.01877904	4.1285468	4.1096842
2022-05-02 07:40:00	0.0188029	0.01879396	4.1284871	4.1096842
2022-05-02 07:45:00	0.0188924	0.01880589	4.1285766	4.1096842
2022-05-02 07:50:00	0.0188924	0.01882379	4.1285766	4.1096842
2022-05-02 07:55:00	0.0188626	0.01882678	4.1285468	4.1096842
2022-05-02 08:00:00	0.0188626	0.01884468	4.1285468	4.1096842
2022-05-02 08:05:00	0.0189521	0.01885662	4.1286363	4.1096842
2022-05-02 08:10:00	0.0188924	0.0188596	4.1285766	4.1096842
2022-05-02 08:15:00	0.0188327	0.01886854	4.1285169	4.1096842
2022-05-02 08:20:00	0.0188924	0.01887451	4.1285766	4.1096842
2022-05-02 08:25:00	0.0190416	0.01889241	4.1287258	4.1096842
2022-05-02 08:30:00	0.0189516	0.01890728	4.1286358	4.1096842
2022-05-02 08:35:00	0.0188918	0.01890722	4.128576	4.1096842
2022-05-02 08:40:00	0.0189516	0.01891314	4.1286358	4.1096842
2022-05-02 08:45:00	0.0189218	0.01891906	4.128606	4.1096842
2022-05-02 08:50:00	0.0189219	0.01892499	4.1286061	4.1096842
2022-05-02 08:55:00	0.0188623	0.01891601	4.1285465	4.1096842
2022-05-02 09:00:00	0.0188325	0.01891002	4.1285167	4.1096842
2022-05-02 09:05:00	0.0187431	0.01890106	4.1284273	4.1096842
2022-05-02 09:10:00	0.0187431	0.01888613	4.1284273	4.1096842
2022-05-02 09:15:00	0.0186835	0.01885032	4.1283677	4.1096842
2022-05-02 09:20:00	0.018773	0.01883246	4.1284572	4.1096842
2022-05-02 09:25:00	0.0187432	0.0188176	4.1284274	4.1096842
2022-05-02 09:30:00	0.018594	0.01878184	4.1282782	4.1096842
2022-05-02 09:35:00	0.0186537	0.01875503	4.1283379	4.1096842
2022-05-02 09:40:00	0.0186836	0.0187312	4.1283678	4.1096842
2022-05-02 09:45:00	0.0186239	0.01870736	4.1283081	4.1096842
2022-05-02 09:50:00	0.0186537	0.01868948	4.1283379	4.1096842
2022-05-02 09:55:00	0.0186537	0.01868054	4.1283379	4.1096842
2022-05-02 10:00:00	0.0186836	0.01867459	4.1283678	4.1096842
2022-05-02 10:05:00	0.0187134	0.01867758	4.1283976	4.1096842
2022-05-02 10:10:00	0.0186537	0.01866565	4.1283379	4.1096842
2022-05-02 10:15:00	0.0186537	0.0186567	4.1283379	4.1096842
2022-05-02 10:20:00	0.0186537	0.01866267	4.1283379	4.1096842
2022-05-02 10:25:00	0.0187731	0.01867461	4.1284573	4.1096842
2022-05-02 10:30:00	0.0186537	0.01867162	4.1283379	4.1096842
2022-05-02 10:35:00	0.0188924	0.01869847	4.1285766	4.1096842
2022-05-02 10:40:00	0.0188924	0.01872234	4.1285766	4.1096842
2022-05-02 10:45:00	0.0188626	0.01874323	4.1285468	4.1096842
2022-05-02 10:50:00	0.0187731	0.01875218	4.1284573	4.1096842
2022-05-02 10:55:00	0.0188626	0.0187671	4.1285468	4.1096842
2022-05-02 11:00:00	0.0189521	0.01879694	4.1286363	4.1096842
2022-05-02 11:05:00	0.0189222	0.01882379	4.1286064	4.1096842
2022-05-02 11:10:00	0.0189521	0.01885363	4.1286363	4.1096842
2022-05-02 11:15:00	0.0188327	0.01885959	4.1285169	4.1096842
2022-05-02 11:20:00	0.0189521	0.01888943	4.1286363	4.1096842
2022-05-02 11:25:00	0.0188327	0.01888346	4.1285169	4.1096842
2022-05-02 11:30:00	0.0189521	0.01888943	4.1286363	4.1096842
2022-05-02 11:35:00	0.0189222	0.01889539	4.1286064	4.1096842
2022-05-02 11:40:00	0.0188924	0.01890732	4.1285766	4.1096842
2022-05-02 11:45:00	0.0190416	0.01892522	4.1287258	4.1096842
2022-05-02 11:50:00	0.0189819	0.0189282	4.1286661	4.1096842
2022-05-02 11:55:00	0.0189521	0.01893119	4.1286363	4.1096842
2022-05-02 12:00:00	0.018415	0.01887748	4.1280992	4.1096842
2022-05-02 12:05:00	0.0184747	0.01884168	4.1281589	4.1096842
2022-05-02 12:10:00	0.0184449	0.01879096	4.1281291	4.1096842
2022-05-02 12:15:00	0.018415	0.01874919	4.1280992	4.1096842
2022-05-02 12:20:00	0.0183256	0.01868654	4.1280098	4.1096842
2022-05-02 12:25:00	0.0181465	0.01860897	4.1278307	4.1096842
2022-05-02 12:30:00	0.0180571	0.01852544	4.1277413	4.1096842
2022-05-02 12:35:00	0.0181764	0.01843892	4.1278606	4.1096842
2022-05-02 12:40:00	0.0181465	0.01835538	4.1278307	4.1096842
2022-05-02 12:45:00	0.0181167	0.01827184	4.1278009	4.1096842
2022-05-02 12:50:00	0.0181167	0.01824201	4.1278009	4.1096842
2022-05-02 12:55:00	0.0180869	0.01820323	4.1277711	4.1096842
2022-05-02 13:00:00	0.0180571	0.01816445	4.1277413	4.1096842
2022-05-02 13:05:00	0.0179377	0.01811672	4.1276219	4.1096842
2022-05-02 13:10:00	0.0179971	0.01808387	4.1276813	4.1096842
2022-05-02 13:15:00	0.0179671	0.01806593	4.1276513	4.1096842
2022-05-02 13:20:00	0.0179969	0.01805991	4.1276811	4.1096842
2022-05-02 13:25:00	0.0180267	0.01804494	4.1277109	4.1096842
2022-05-02 13:30:00	0.0179373	0.01802402	4.1276215	4.1096842
2022-05-02 13:35:00	0.0179971	0.01801206	4.1276813	4.1096842
2022-05-02 13:40:00	0.0177286	0.01797325	4.1274128	4.1096842
2022-05-02 13:45:00	0.0178481	0.01794937	4.1275323	4.1096842
2022-05-02 13:50:00	0.017878	0.01793146	4.1275622	4.1096842
2022-05-02 13:55:00	0.0178183	0.01791952	4.1275025	4.1096842
2022-05-02 14:00:00	0.017878	0.01790761	4.1275622	4.1096842
2022-05-02 14:05:00	0.0179079	0.01790169	4.1275921	4.1096842
2022-05-02 14:10:00	0.0178482	0.01788682	4.1275324	4.1096842
2022-05-02 14:15:00	0.0177587	0.01786002	4.1274429	4.1096842
2022-05-02 14:20:00	0.0176692	0.01783321	4.1273534	4.1096842
2022-05-02 14:25:00	0.0178184	0.01781534	4.1275026	4.1096842
2022-05-02 14:30:00	0.0177587	0.01781835	4.1274429	4.1096842
2022-05-02 14:35:00	0.0178184	0.01781538	4.1275026	4.1096842
2022-05-02 14:40:00	0.0177289	0.01780047	4.1274131	4.1096842
2022-05-02 14:45:00	0.0178482	0.01780346	4.1275324	4.1096842
2022-05-02 14:50:00	0.0177289	0.01778855	4.1274131	4.1096842
2022-05-02 14:55:00	0.0178184	0.0177796	4.1275026	4.1096842
2022-05-02 15:00:00	0.0177587	0.01777065	4.1274429	4.1096842
2022-05-02 15:05:00	0.0177587	0.01777065	4.1274429	4.1096842
2022-05-02 15:10:00	0.0177289	0.01777662	4.1274131	4.1096842
2022-05-02 15:15:00	0.0177587	0.01777065	4.1274429	4.1096842
2022-05-02 15:20:00	0.0177885	0.01777363	4.1274727	4.1096842
2022-05-02 15:25:00	0.0176394	0.01775573	4.1273236	4.1096842
2022-05-02 15:30:00	0.0176394	0.01774678	4.1273236	4.1096842
2022-05-02 15:35:00	0.0176991	0.01773187	4.1273833	4.1096842
2022-05-02 15:40:00	0.0177587	0.01773485	4.1274429	4.1096842
2022-05-02 15:45:00	0.017878	0.01774081	4.1275622	4.1096842
2022-05-02 15:50:00	0.0178184	0.01774678	4.1275026	4.1096842
2022-05-02 15:55:00	0.0177885	0.01774976	4.1274727	4.1096842
2022-05-02 16:00:00	0.0178184	0.01775871	4.1275026	4.1096842
2022-05-02 16:05:00	0.0176991	0.01775275	4.1273833	4.1096842
2022-05-02 16:10:00	0.0175797	0.01773187	4.1272639	4.1096842
2022-05-02 16:15:00	0.0176692	0.01773485	4.1273534	4.1096842
2022-05-02 16:20:00	0.0176394	0.01773485	4.1273236	4.1096842
2022-05-02 16:25:00	0.0178482	0.01774976	4.1275324	4.1096842
2022-05-02 16:30:00	0.0178482	0.01775871	4.1275324	4.1096842
2022-05-02 16:35:00	0.0178482	0.01775573	4.1275324	4.1096842
2022-05-02 16:40:00	0.0177587	0.01774976	4.1274429	4.1096842
2022-05-02 16:45:00	0.0177885	0.01774976	4.1274727	4.1096842
2022-05-02 16:50:00	0.0177587	0.01774379	4.1274429	4.1096842
2022-05-02 16:55:00	0.0177587	0.01774975	4.1274429	4.1096842
2022-05-02 17:00:00	0.0177885	0.01777063	4.1274727	4.1096842
2022-05-02 17:05:00	0.0178184	0.01778555	4.1275026	4.1096842
2022-05-02 17:10:00	0.0177885	0.01780046	4.1274727	4.1096842
2022-05-02 17:15:00	0.0177587	0.01779151	4.1274429	4.1096842
2022-05-02 17:20:00	0.0177587	0.01778256	4.1274429	4.1096842
2022-05-02 17:25:00	0.0176991	0.01776765	4.1273833	4.1096842
2022-05-02 17:30:00	0.0176991	0.01776169	4.1273833	4.1096842
2022-05-02 17:35:00	0.0177885	0.01776169	4.1274727	4.1096842
2022-05-02 17:40:00	0.0178184	0.01776766	4.1275026	4.1096842
2022-05-02 17:45:00	0.0178482	0.01777661	4.1275324	4.1096842
2022-05-02 17:50:00	0.0176692	0.01776468	4.1273534	4.1096842
2022-05-02 17:55:00	0.0176394	0.01774678	4.1273236	4.1096842
2022-05-02 18:00:00	0.0177587	0.0177438	4.1274429	4.1096842
2022-05-02 18:05:00	0.0177587	0.0177438	4.1274429	4.1096842
2022-05-02 18:10:00	0.0176692	0.01773485	4.1273534	4.1096842
2022-05-02 18:15:00	0.0176692	0.01773186	4.1273534	4.1096842
2022-05-02 18:20:00	0.0177289	0.01773484	4.1274131	4.1096842
2022-05-02 18:25:00	0.0176692	0.01772291	4.1273534	4.1096842
2022-05-02 18:30:00	0.0176095	0.01770202	4.1272937	4.1096842
2022-05-02 18:35:00	0.0176394	0.01768114	4.1273236	4.1096842
2022-05-02 18:40:00	0.0176394	0.01767816	4.1273236	4.1096842
2022-05-02 18:45:00	0.0177289	0.01768711	4.1274131	4.1096842
2022-05-02 18:50:00	0.0176394	0.01767518	4.1273236	4.1096842
2022-05-02 18:55:00	0.0177289	0.0176722	4.1274131	4.1096842
2022-05-02 19:00:00	0.0177289	0.01767817	4.1274131	4.1096842
2022-05-02 19:05:00	0.0176692	0.01767817	4.1273534	4.1096842
2022-05-02 19:10:00	0.0176991	0.01767519	4.1273833	4.1096842
2022-05-02 19:15:00	0.0176991	0.01767818	4.1273833	4.1096842
2022-05-02 19:20:00	0.0177587	0.0176931	4.1274429	4.1096842
2022-05-02 19:25:00	0.0175797	0.01768713	4.1272639	4.1096842
2022-05-02 19:30:00	0.0177289	0.01769608	4.1274131	4.1096842
2022-05-02 19:35:00	0.0176394	0.01768713	4.1273236	4.1096842
2022-05-02 19:40:00	0.0177289	0.01769608	4.1274131	4.1096842
2022-05-02 19:45:00	0.0176095	0.01768414	4.1272937	4.1096842
2022-05-02 19:50:00	0.0176095	0.0176722	4.1272937	4.1096842
2022-05-02 19:55:00	0.0177289	0.01767817	4.1274131	4.1096842
2022-05-02 20:00:00	0.0176692	0.01767518	4.1273534	4.1096842
2022-05-02 20:05:00	0.0176991	0.01767518	4.1273833	4.1096842
2022-05-02 20:10:00	0.0176095	0.01766026	4.1272937	4.1096842
2022-05-02 20:15:00	0.0176095	0.01766324	4.1272937	4.1096842
2022-05-02 20:20:00	0.0175797	0.01764832	4.1272639	4.1096842
2022-05-02 20:25:00	0.0176991	0.01765429	4.1273833	4.1096842
2022-05-02 20:30:00	0.0177885	0.01766025	4.1274727	4.1096842
2022-05-02 20:35:00	0.0177289	0.01767219	4.1274131	4.1096842
2022-05-02 20:40:00	0.0177289	0.01768413	4.1274131	4.1096842
2022-05-02 20:45:00	0.0176991	0.01768115	4.1273833	4.1096842
2022-05-02 20:50:00	0.0176692	0.01768115	4.1273534	4.1096842
2022-05-02 20:55:00	0.0176991	0.01768115	4.1273833	4.1096842
2022-05-02 21:00:00	0.0176692	0.01768712	4.1273534	4.1096842
2022-05-02 21:05:00	0.0176692	0.01769309	4.1273534	4.1096842
2022-05-02 21:10:00	0.0176394	0.01769906	4.1273236	4.1096842
2022-05-02 21:15:00	0.0176394	0.01769309	4.1273236	4.1096842
2022-05-02 21:20:00	0.0177289	0.01768713	4.1274131	4.1096842
2022-05-02 21:25:00	0.0176692	0.01768116	4.1273534	4.1096842
2022-05-02 21:30:00	0.0176991	0.01767818	4.1273833	4.1096842
2022-05-02 21:35:00	0.0176095	0.01766922	4.1272937	4.1096842
2022-05-02 21:40:00	0.0175797	0.01766027	4.1272639	4.1096842
2022-05-02 21:45:00	0.0175797	0.01764833	4.1272639	4.1096842
2022-05-02 21:50:00	0.0176095	0.01764236	4.1272937	4.1096842
2022-05-02 21:55:00	0.0176095	0.01763639	4.1272937	4.1096842
2022-05-02 22:00:00	0.0176692	0.01763937	4.1273534	4.1096842
2022-05-02 22:05:00	0.0175797	0.0176334	4.1272639	4.1096842
2022-05-02 22:10:00	0.0175797	0.01761848	4.1272639	4.1096842
2022-05-02 22:15:00	0.0175797	0.01760953	4.1272639	4.1096842
2022-05-02 22:20:00	0.0174902	0.01758864	4.1271744	4.1096842
2022-05-02 22:25:00	0.01752	0.01757969	4.1272042	4.1096842
2022-05-02 22:30:00	0.0176095	0.01758267	4.1272937	4.1096842
2022-05-02 22:35:00	0.0177885	0.01760355	4.1274727	4.1096842
2022-05-02 22:40:00	0.0175797	0.01760057	4.1272639	4.1096842
2022-05-02 22:45:00	0.0174604	0.01758566	4.1271446	4.1096842
2022-05-02 22:50:00	0.0175797	0.01757671	4.1272639	4.1096842
2022-05-02 22:55:00	0.0174007	0.01755881	4.1270849	4.1096842
2022-05-02 23:00:00	0.0176692	0.01756776	4.1273534	4.1096842
2022-05-02 23:05:00	0.0175797	0.01756776	4.1272639	4.1096842
2022-05-02 23:10:00	0.0175797	0.01757671	4.1272639	4.1096842
2022-05-02 23:15:00	0.0174604	0.01757075	4.1271446	4.1096842
2022-05-02 23:20:00	0.0174007	0.01754987	4.1270849	4.1096842
2022-05-02 23:25:00	0.0174007	0.01751109	4.1270849	4.1096842
2022-05-02 23:30:00	0.0175797	0.01751109	4.1272639	4.1096842
2022-05-02 23:35:00	0.0176394	0.01752899	4.1273236	4.1096842
2022-05-02 23:40:00	0.0175797	0.01752899	4.1272639	4.1096842
2022-05-02 23:45:00	0.0174604	0.01753496	4.1271446	4.1096842
2022-05-02 23:50:00	0.0176692	0.01753496	4.1273534	4.1096842
2022-05-02 23:55:00	0.0176394	0.01754093	4.1273236	4.1096842
2022-05-03 00:00:00	0.0176394	0.0175469	4.1273236	4.1096842
2022-05-03 00:05:00	0.0174902	0.01754988	4.1271744	4.1096842
2022-05-03 00:10:00	0.0174902	0.01755883	4.1271744	4.1096842
2022-05-03 00:15:00	0.01752	0.01757076	4.1272042	4.1096842
2022-05-03 00:20:00	0.01752	0.01756479	4.1272042	4.1096842
2022-05-03 00:25:00	0.0174902	0.01754987	4.1271744	4.1096842
2022-05-03 00:30:00	0.0176095	0.01755285	4.1272937	4.1096842
2022-05-03 00:35:00	0.0174604	0.01755285	4.1271446	4.1096842
2022-05-03 00:40:00	0.0175797	0.0175439	4.1272639	4.1096842
2022-05-03 00:45:00	0.0174902	0.01752898	4.1271744	4.1096842
2022-05-03 00:50:00	0.0175797	0.01752301	4.1272639	4.1096842
2022-05-03 00:55:00	0.0176394	0.01753793	4.1273236	4.1096842
2022-05-03 01:00:00	0.0176095	0.01754986	4.1272937	4.1096842
2022-05-03 01:05:00	0.01752	0.01754986	4.1272042	4.1096842
2022-05-03 01:10:00	0.0174902	0.01754688	4.1271744	4.1096842
2022-05-03 01:15:00	0.0175499	0.01755285	4.1272341	4.1096842
2022-05-03 01:20:00	0.0174306	0.01753496	4.1271148	4.1096842
2022-05-03 01:25:00	0.0176394	0.01755286	4.1273236	4.1096842
2022-05-03 01:30:00	0.0175797	0.01755286	4.1272639	4.1096842
2022-05-03 01:35:00	0.0136313	0.01716697	4.1233155	4.1096842
2022-05-03 01:40:00	0.0176394	0.01717294	4.1273236	4.1096842
2022-05-03 01:45:00	0.0176692	0.01717592	4.1273534	4.1096842
2022-05-03 01:50:00	0.0175499	0.01716996	4.1272341	4.1096842
2022-05-03 01:55:00	0.0175797	0.01717593	4.1272639	4.1096842
2022-05-03 02:00:00	0.0177289	0.0171998	4.1274131	4.1096842
2022-05-03 02:05:00	0.0176095	0.01720576	4.1272937	4.1096842
2022-05-03 02:10:00	0.0176394	0.01722664	4.1273236	4.1096842
2022-05-03 02:15:00	0.0176394	0.01722664	4.1273236	4.1096842
2022-05-03 02:20:00	0.0175797	0.01722664	4.1272639	4.1096842
2022-05-03 02:25:00	0.0176095	0.01762446	4.1272937	4.1096842
2022-05-03 02:30:00	0.0175499	0.01761551	4.1272341	4.1096842
2022-05-03 02:35:00	0.0175797	0.01760656	4.1272639	4.1096842
2022-05-03 02:40:00	0.0176394	0.01761551	4.1273236	4.1096842
2022-05-03 02:45:00	0.0176394	0.01762148	4.1273236	4.1096842
2022-05-03 02:50:00	0.0175797	0.01760656	4.1272639	4.1096842
2022-05-03 02:55:00	0.0175797	0.01760358	4.1272639	4.1096842
2022-05-03 03:00:00	0.0174604	0.01758568	4.1271446	4.1096842
2022-05-03 03:05:00	0.0176095	0.01758269	4.1272937	4.1096842
2022-05-03 03:10:00	0.0175499	0.01757971	4.1272341	4.1096842
2022-05-03 03:15:00	0.0175499	0.01757375	4.1272341	4.1096842
2022-05-03 03:20:00	0.0176095	0.01757971	4.1272937	4.1096842
2022-05-03 03:25:00	0.0176095	0.01758269	4.1272937	4.1096842
2022-05-03 03:30:00	0.0176095	0.0175797	4.1272937	4.1096842
2022-05-03 03:35:00	0.0174902	0.01756478	4.1271744	4.1096842
2022-05-03 03:40:00	0.0175499	0.0175618	4.1272341	4.1096842
2022-05-03 03:45:00	0.0176095	0.01756478	4.1272937	4.1096842
2022-05-03 03:50:00	0.01752	0.01757074	4.1272042	4.1096842
2022-05-03 03:55:00	0.0175797	0.01756776	4.1272639	4.1096842
2022-05-03 04:00:00	0.0176095	0.01757372	4.1272937	4.1096842
2022-05-03 04:05:00	0.0176095	0.01757968	4.1272937	4.1096842
2022-05-03 04:10:00	0.0176991	0.01758864	4.1273833	4.1096842
2022-05-03 04:15:00	0.0175499	0.01758268	4.1272341	4.1096842
2022-05-03 04:20:00	0.0176095	0.01758268	4.1272937	4.1096842
2022-05-03 04:25:00	0.0175797	0.01759163	4.1272639	4.1096842
2022-05-03 04:30:00	0.0176692	0.01760356	4.1273534	4.1096842
2022-05-03 04:35:00	0.0176095	0.01760356	4.1272937	4.1096842
2022-05-03 04:40:00	0.0176095	0.01761251	4.1272937	4.1096842
2022-05-03 04:45:00	0.0176394	0.01761848	4.1273236	4.1096842
2022-05-03 04:50:00	0.0175797	0.0176155	4.1272639	4.1096842
2022-05-03 04:55:00	0.0176394	0.01761849	4.1273236	4.1096842
2022-05-03 05:00:00	0.0176692	0.0176155	4.1273534	4.1096842
2022-05-03 05:05:00	0.0176095	0.01762146	4.1272937	4.1096842
2022-05-03 05:10:00	0.0176095	0.01762146	4.1272937	4.1096842
2022-05-03 05:15:00	0.0176095	0.01762444	4.1272937	4.1096842
2022-05-03 05:20:00	0.0176394	0.01762146	4.1273236	4.1096842
2022-05-03 05:25:00	0.0177587	0.01763638	4.1274429	4.1096842
2022-05-03 05:30:00	0.0176689	0.01764232	4.1273531	4.1096842
2022-05-03 05:35:00	0.0177582	0.0176542	4.1274424	4.1096842
2022-05-03 05:40:00	0.0178178	0.01767801	4.127502	4.1096842
2022-05-03 05:45:00	0.0177284	0.01768691	4.1274126	4.1096842
2022-05-03 05:50:00	0.0177583	0.01769582	4.1274425	4.1096842
2022-05-03 05:55:00	0.0177584	0.01771071	4.1274426	4.1096842
2022-05-03 06:00:00	0.017669	0.01771666	4.1273532	4.1096842
2022-05-03 06:05:00	0.0177585	0.01773156	4.1274427	4.1096842
2022-05-03 06:10:00	0.0177586	0.01774348	4.1274428	4.1096842
2022-05-03 06:15:00	0.0179078	0.01775839	4.127592	4.1096842
2022-05-03 06:20:00	0.0177288	0.01776438	4.127413	4.1096842
2022-05-03 06:25:00	0.0178183	0.01777039	4.1275025	4.1096842
2022-05-03 06:30:00	0.0178184	0.01777045	4.1275026	4.1096842
2022-05-03 06:35:00	0.0177587	0.01777348	4.1274429	4.1096842
2022-05-03 06:40:00	0.0178482	0.01778247	4.1275324	4.1096842
2022-05-03 06:45:00	0.0177587	0.0177825	4.1274429	4.1096842
2022-05-03 06:50:00	0.0178184	0.01779744	4.1275026	4.1096842
2022-05-03 06:55:00	0.0177885	0.01780044	4.1274727	4.1096842
2022-05-03 07:00:00	0.0178482	0.0178094	4.1275324	4.1096842
2022-05-03 07:05:00	0.017878	0.01780642	4.1275622	4.1096842
2022-05-03 07:10:00	0.0179079	0.01782433	4.1275921	4.1096842
2022-05-03 07:15:00	0.0177885	0.01782135	4.1274727	4.1096842
2022-05-03 07:20:00	0.0178184	0.01782135	4.1275026	4.1096842
2022-05-03 07:25:00	0.0177885	0.01782433	4.1274727	4.1096842
2022-05-03 07:30:00	0.0178482	0.01782433	4.1275324	4.1096842
2022-05-03 07:35:00	0.0177587	0.01782433	4.1274429	4.1096842
2022-05-03 07:40:00	0.0178184	0.01782433	4.1275026	4.1096842
2022-05-03 07:45:00	0.0178184	0.01782732	4.1275026	4.1096842
2022-05-03 07:50:00	0.0178482	0.01782732	4.1275324	4.1096842
2022-05-03 07:55:00	0.0178482	0.01782434	4.1275324	4.1096842
2022-05-03 08:00:00	0.0178184	0.01781539	4.1275026	4.1096842
2022-05-03 08:05:00	0.0177885	0.01781539	4.1274727	4.1096842
2022-05-03 08:10:00	0.0177587	0.01780942	4.1274429	4.1096842
2022-05-03 08:15:00	0.0178184	0.01781241	4.1275026	4.1096842
2022-05-03 08:20:00	0.0179377	0.01782136	4.1276219	4.1096842
2022-05-03 08:25:00	0.0178482	0.01783031	4.1275324	4.1096842
2022-05-03 08:30:00	0.0178184	0.01783031	4.1275026	4.1096842
2022-05-03 08:35:00	0.017878	0.01783627	4.1275622	4.1096842
2022-05-03 08:40:00	0.017878	0.01783925	4.1275622	4.1096842
2022-05-03 08:45:00	0.017878	0.01784223	4.1275622	4.1096842
2022-05-03 08:50:00	0.0178184	0.01784223	4.1275026	4.1096842
2022-05-03 08:55:00	0.017878	0.01785118	4.1275622	4.1096842
2022-05-03 09:00:00	0.0178482	0.01786013	4.1275324	4.1096842
2022-05-03 09:05:00	0.0179079	0.01786908	4.1275921	4.1096842
2022-05-03 09:10:00	0.0177587	0.01785118	4.1274429	4.1096842
2022-05-03 09:15:00	0.0190118	0.01796754	4.128696	4.1096842
2022-05-03 09:20:00	0.0185941	0.01804511	4.1282783	4.1096842
2022-05-03 09:25:00	0.0193697	0.01819428	4.1290539	4.1096842
2022-05-03 09:30:00	0.0190416	0.01831064	4.1287258	4.1096842
2022-05-03 09:35:00	0.0189521	0.01841805	4.1286363	4.1096842
2022-05-03 09:40:00	0.0189521	0.01853142	4.1286363	4.1096842
2022-05-03 09:45:00	0.0193697	0.01868059	4.1290539	4.1096842
2022-05-03 09:50:00	0.0191609	0.01881186	4.1288451	4.1096842
2022-05-03 09:55:00	0.0193399	0.01895506	4.1290241	4.1096842
2022-05-03 10:00:00	0.0190413	0.01908332	4.1287255	4.1096842
2022-05-03 10:05:00	0.0191007	0.01909221	4.1287849	4.1096842
2022-05-03 10:10:00	0.0190709	0.01913989	4.1287551	4.1096842
2022-05-03 10:15:00	0.0190411	0.01910703	4.1287253	4.1096842
2022-05-03 10:20:00	0.019071	0.01910997	4.1287552	4.1096842
2022-05-03 10:25:00	0.0189518	0.01910994	4.128636	4.1096842
2022-05-03 10:30:00	0.0187728	0.01909201	4.128457	4.1096842
2022-05-03 10:35:00	0.0188027	0.01903531	4.1284869	4.1096842
2022-05-03 10:40:00	0.0188028	0.0189995	4.128487	4.1096842
2022-05-03 10:45:00	0.0187133	0.01893684	4.1283975	4.1096842
2022-05-03 10:50:00	0.0185642	0.01888913	4.1282484	4.1096842
2022-05-03 10:55:00	0.0187134	0.0188504	4.1283976	4.1096842
2022-05-03 11:00:00	0.018594	0.01880271	4.1282782	4.1096842
2022-05-03 11:05:00	0.0184747	0.01874607	4.1281589	4.1096842
2022-05-03 11:10:00	0.0185344	0.01869241	4.1282186	4.1096842
2022-05-03 11:15:00	0.0184449	0.01864172	4.1281291	4.1096842
2022-05-03 11:20:00	0.0185344	0.01861788	4.1282186	4.1096842
2022-05-03 11:25:00	0.0185941	0.01859702	4.1282783	4.1096842
2022-05-03 11:30:00	0.0185642	0.01857316	4.1282484	4.1096842
2022-05-03 11:35:00	0.0185344	0.01855527	4.1282186	4.1096842
2022-05-03 11:40:00	0.0184747	0.01854632	4.1281589	4.1096842
2022-05-03 11:45:00	0.0185046	0.01852544	4.1281888	4.1096842
2022-05-03 11:50:00	0.0185941	0.01852545	4.1282783	4.1096842
2022-05-03 11:55:00	0.0186836	0.01854634	4.1283678	4.1096842
2022-05-03 12:00:00	0.0186239	0.01855529	4.1283081	4.1096842
2022-05-03 12:05:00	0.0185642	0.01856722	4.1282484	4.1096842
2022-05-03 12:10:00	0.0185642	0.0185702	4.1282484	4.1096842
2022-05-03 12:15:00	0.0185642	0.01856721	4.1282484	4.1096842
2022-05-03 12:20:00	0.0186239	0.01857318	4.1283081	4.1096842
2022-05-03 12:25:00	0.0186836	0.0185881	4.1283678	4.1096842
2022-05-03 12:30:00	0.0186537	0.018606	4.1283379	4.1096842
2022-05-03 12:35:00	0.0185642	0.01861196	4.1282484	4.1096842
2022-05-03 12:40:00	0.0186537	0.01861792	4.1283379	4.1096842
2022-05-03 12:45:00	0.0186836	0.01861792	4.1283678	4.1096842
2022-05-03 12:50:00	0.0186537	0.0186209	4.1283379	4.1096842
2022-05-03 12:55:00	0.0188327	0.01864775	4.1285169	4.1096842
2022-05-03 13:00:00	0.0188924	0.01868057	4.1285766	4.1096842
2022-05-03 13:05:00	0.0188327	0.01870742	4.1285169	4.1096842
2022-05-03 13:10:00	0.0188029	0.01872532	4.1284871	4.1096842
2022-05-03 13:15:00	0.0189521	0.01875217	4.1286363	4.1096842
2022-05-03 13:20:00	0.0190714	0.01879394	4.1287556	4.1096842
2022-05-03 13:25:00	0.0188626	0.01882378	4.1285468	4.1096842
2022-05-03 13:30:00	0.0188327	0.01884168	4.1285169	4.1096842
2022-05-03 13:35:00	0.0188029	0.01885361	4.1284871	4.1096842
2022-05-03 13:40:00	0.0187134	0.01885958	4.1283976	4.1096842
2022-05-03 13:45:00	0.0188327	0.01885958	4.1285169	4.1096842
2022-05-03 13:50:00	0.0188327	0.01885361	4.1285169	4.1096842
2022-05-03 13:55:00	0.0187134	0.01884168	4.1283976	4.1096842
2022-05-03 14:00:00	0.0187731	0.0188387	4.1284573	4.1096842
2022-05-03 14:05:00	0.0187134	0.01881483	4.1283976	4.1096842
2022-05-03 14:10:00	0.0187433	0.01878202	4.1284275	4.1096842
2022-05-03 14:15:00	0.0187134	0.0187671	4.1283976	4.1096842
2022-05-03 14:20:00	0.0188029	0.01876412	4.1284871	4.1096842
2022-05-03 14:25:00	0.0188029	0.01876412	4.1284871	4.1096842
2022-05-03 14:30:00	0.0188327	0.01877605	4.1285169	4.1096842
2022-05-03 14:35:00	0.0188029	0.01877307	4.1284871	4.1096842
2022-05-03 14:40:00	0.0187731	0.01876711	4.1284573	4.1096842
2022-05-03 14:45:00	0.0188029	0.01877606	4.1284871	4.1096842
2022-05-03 14:50:00	0.0188924	0.01878799	4.1285766	4.1096842
2022-05-03 14:55:00	0.0188325	0.0187999	4.1285167	4.1096842
2022-05-03 15:00:00	0.0189814	0.01882371	4.1286656	4.1096842
2022-05-03 15:05:00	0.0189814	0.01885051	4.1286656	4.1096842
2022-05-03 15:10:00	0.0189217	0.01886239	4.1286059	4.1096842
2022-05-03 15:15:00	0.0189517	0.01887727	4.1286359	4.1096842
2022-05-03 15:20:00	0.0189518	0.01888918	4.128636	4.1096842
2022-05-03 15:25:00	0.018922	0.01890109	4.1286062	4.1096842
2022-05-03 15:30:00	0.0191011	0.01893389	4.1287853	4.1096842
2022-05-03 15:35:00	0.018952	0.0189488	4.1286362	4.1096842
2022-05-03 15:40:00	0.0188326	0.01894282	4.1285168	4.1096842
2022-05-03 15:45:00	0.0190415	0.01896372	4.1287257	4.1096842
2022-05-03 15:50:00	0.0188327	0.01894885	4.1285169	4.1096842
2022-05-03 15:55:00	0.0188924	0.01893995	4.1285766	4.1096842
2022-05-03 16:00:00	0.0188626	0.01893404	4.1285468	4.1096842
2022-05-03 16:05:00	0.0188327	0.01892214	4.1285169	4.1096842
2022-05-03 16:10:00	0.0189521	0.01892217	4.1286363	4.1096842
2022-05-03 16:15:00	0.0188327	0.01891324	4.1285169	4.1096842
2022-05-03 16:20:00	0.0188626	0.01888939	4.1285468	4.1096842
2022-05-03 16:25:00	0.0187731	0.0188715	4.1284573	4.1096842
2022-05-03 16:30:00	0.0189222	0.01888046	4.1286064	4.1096842
2022-05-03 16:35:00	0.0188327	0.01885958	4.1285169	4.1096842
2022-05-03 16:40:00	0.0189222	0.01886853	4.1286064	4.1096842
2022-05-03 16:45:00	0.0189521	0.0188745	4.1286363	4.1096842
2022-05-03 16:50:00	0.0189521	0.01888345	4.1286363	4.1096842
2022-05-03 16:55:00	0.0189521	0.01889539	4.1286363	4.1096842
2022-05-03 17:00:00	0.0189819	0.01889837	4.1286661	4.1096842
2022-05-03 17:05:00	0.0190413	0.01891923	4.1287255	4.1096842
2022-05-03 17:10:00	0.0190709	0.01894006	4.1287551	4.1096842
2022-05-03 17:15:00	0.0191007	0.01897282	4.1287849	4.1096842
2022-05-03 17:20:00	0.0192201	0.01900261	4.1289043	4.1096842
2022-05-03 17:25:00	0.0191009	0.01902943	4.1287851	4.1096842
2022-05-03 17:30:00	0.0191904	0.01905625	4.1288746	4.1096842
2022-05-03 17:35:00	0.0192204	0.01908308	4.1289046	4.1096842
2022-05-03 17:40:00	0.0191608	0.01910395	4.128845	4.1096842
2022-05-03 17:45:00	0.01931	0.01913974	4.1289942	4.1096842
2022-05-03 17:50:00	0.0193697	0.01917852	4.1290539	4.1096842
2022-05-03 17:55:00	0.0193995	0.01921434	4.1290837	4.1096842
2022-05-03 18:00:00	0.0192802	0.01923527	4.1289644	4.1096842
2022-05-03 18:05:00	0.0193101	0.01925621	4.1289943	4.1096842
2022-05-03 18:10:00	0.0192802	0.01926222	4.1289644	4.1096842
2022-05-03 18:15:00	0.0192803	0.01928016	4.1289645	4.1096842
2022-05-03 18:20:00	0.0194891	0.01931003	4.1291733	4.1096842
2022-05-03 18:25:00	0.0193101	0.019319	4.1289943	4.1096842
2022-05-03 18:30:00	0.0193399	0.01933691	4.1290241	4.1096842
2022-05-03 18:35:00	0.0193101	0.01933692	4.1289943	4.1096842
2022-05-03 18:40:00	0.0193399	0.01933394	4.1290241	4.1096842
2022-05-03 18:45:00	0.0195189	0.01934588	4.1292031	4.1096842
2022-05-03 18:50:00	0.0193996	0.01935782	4.1290838	4.1096842
2022-05-03 18:55:00	0.0193697	0.01936378	4.1290539	4.1096842
2022-05-03 19:00:00	0.0194294	0.0193787	4.1291136	4.1096842
2022-05-03 19:05:00	0.0196084	0.01941151	4.1292926	4.1096842
2022-05-03 19:10:00	0.0196383	0.01942643	4.1293225	4.1096842
2022-05-03 19:15:00	0.0195488	0.0194503	4.129233	4.1096842
2022-05-03 19:20:00	0.0195488	0.01947119	4.129233	4.1096842
2022-05-03 19:25:00	0.0196383	0.01950401	4.1293225	4.1096842
2022-05-03 19:30:00	0.0196383	0.01953385	4.1293225	4.1096842
2022-05-03 19:35:00	0.0196681	0.01954877	4.1293523	4.1096842
2022-05-03 19:40:00	0.0196084	0.01956965	4.1292926	4.1096842
2022-05-03 19:45:00	0.0196383	0.01959651	4.1293225	4.1096842
2022-05-03 19:50:00	0.0196084	0.01961441	4.1292926	4.1096842
2022-05-03 19:55:00	0.0197277	0.01962634	4.1294119	4.1096842
2022-05-03 20:00:00	0.0197874	0.01964125	4.1294716	4.1096842
2022-05-03 20:05:00	0.0196383	0.0196502	4.1293225	4.1096842
2022-05-03 20:10:00	0.0196979	0.01966511	4.1293821	4.1096842
2022-05-03 20:15:00	0.0196681	0.01966809	4.1293523	4.1096842
2022-05-03 20:20:00	0.0197277	0.01967703	4.1294119	4.1096842
2022-05-03 20:25:00	0.0196681	0.01967703	4.1293523	4.1096842
2022-05-03 20:30:00	0.0197874	0.01969493	4.1294716	4.1096842
2022-05-03 20:35:00	0.0197277	0.01970387	4.1294119	4.1096842
2022-05-03 20:40:00	0.0196979	0.01971282	4.1293821	4.1096842
2022-05-03 20:45:00	0.0196681	0.01970686	4.1293523	4.1096842
2022-05-03 20:50:00	0.0197277	0.01970089	4.1294119	4.1096842
2022-05-03 20:55:00	0.0196681	0.01970387	4.1293523	4.1096842
2022-05-03 21:00:00	0.0198173	0.01971581	4.1295015	4.1096842
2022-05-03 21:05:00	0.0214581	0.01989481	4.1311423	4.1096842
2022-05-03 21:10:00	0.0214283	0.02006487	4.1311125	4.1096842
2022-05-03 21:15:00	0.0210703	0.02020509	4.1307545	4.1096842
2022-05-03 21:20:00	0.0208018	0.02030653	4.130486	4.1096842
2022-05-03 21:25:00	0.0208018	0.02041394	4.130486	4.1096842
2022-05-03 21:30:00	0.0206228	0.02050643	4.130307	4.1096842
2022-05-03 21:35:00	0.0205034	0.02058996	4.1301876	4.1096842
2022-05-03 21:40:00	0.0205631	0.0206735	4.1302473	4.1096842
2022-05-03 21:45:00	0.0205333	0.02076002	4.1302175	4.1096842
2022-05-03 21:50:00	0.0205333	0.02083162	4.1302175	4.1096842
2022-05-03 21:55:00	0.0204438	0.02073019	4.130128	4.1096842
2022-05-03 22:00:00	0.0206228	0.02064964	4.130307	4.1096842
2022-05-03 22:05:00	0.0205333	0.02059594	4.1302175	4.1096842
2022-05-03 22:10:00	0.0203841	0.02055417	4.1300683	4.1096842
2022-05-03 22:15:00	0.0205034	0.02052433	4.1301876	4.1096842
2022-05-03 22:20:00	0.0205034	0.02051239	4.1301876	4.1096842
2022-05-03 22:25:00	0.0204438	0.02050643	4.130128	4.1096842
2022-05-03 22:30:00	0.0205034	0.02050046	4.1301876	4.1096842
2022-05-03 22:35:00	0.0206228	0.02050941	4.130307	4.1096842
2022-05-03 22:40:00	0.0206824	0.02052432	4.1303666	4.1096842
2022-05-03 22:45:00	0.0207123	0.02055117	4.1303965	4.1096842
2022-05-03 22:50:00	0.0207717	0.02056606	4.1304559	4.1096842
2022-05-03 22:55:00	0.0206521	0.02057794	4.1303363	4.1096842
2022-05-03 23:00:00	0.0207117	0.0206107	4.1303959	4.1096842
2022-05-03 23:05:00	0.0209504	0.0206554	4.1306346	4.1096842
2022-05-03 23:10:00	0.0208611	0.02069117	4.1305453	4.1096842
2022-05-03 23:15:00	0.0208014	0.02072693	4.1304856	4.1096842
2022-05-03 23:20:00	0.0206524	0.02074183	4.1303366	4.1096842
2022-05-03 23:25:00	0.0207121	0.02075076	4.1303963	4.1096842
2022-05-03 23:30:00	0.0206823	0.02075075	4.1303665	4.1096842
2022-05-03 23:35:00	0.0206227	0.02074179	4.1303069	4.1096842
2022-05-03 23:40:00	0.0206824	0.02073286	4.1303666	4.1096842
2022-05-03 23:45:00	0.0206227	0.02072992	4.1303069	4.1096842
2022-05-03 23:50:00	0.0206228	0.02072103	4.130307	4.1096842
2022-05-03 23:55:00	0.0206228	0.02068827	4.130307	4.1096842
2022-05-04 00:00:00	0.0205631	0.02065847	4.1302473	4.1096842
2022-05-04 00:05:00	0.0206228	0.02064061	4.130307	4.1096842
2022-05-04 00:10:00	0.0206228	0.02063765	4.130307	4.1096842
2022-05-04 00:15:00	0.0206824	0.02063468	4.1303666	4.1096842
2022-05-04 00:20:00	0.0203245	0.0205989	4.1300087	4.1096842
2022-05-04 00:25:00	0.0205034	0.02058697	4.1301876	4.1096842
2022-05-04 00:30:00	0.0205034	0.02056907	4.1301876	4.1096842
2022-05-04 00:35:00	0.0204139	0.02054819	4.1300981	4.1096842
2022-05-04 00:40:00	0.0206228	0.02054819	4.130307	4.1096842
2022-05-04 00:45:00	0.0206228	0.02054819	4.130307	4.1096842
2022-05-04 00:50:00	0.0204438	0.02053626	4.130128	4.1096842
2022-05-04 00:55:00	0.0204736	0.02052134	4.1301578	4.1096842
2022-05-04 01:00:00	0.020593	0.02051836	4.1302772	4.1096842
2022-05-04 01:05:00	0.0204736	0.02049748	4.1301578	4.1096842
2022-05-04 01:10:00	0.0205034	0.02051537	4.1301876	4.1096842
2022-05-04 01:15:00	0.0205333	0.02051836	4.1302175	4.1096842
2022-05-04 01:20:00	0.0207421	0.02054223	4.1304263	4.1096842
2022-05-04 01:25:00	0.0204736	0.0205482	4.1301578	4.1096842
2022-05-04 01:30:00	0.0206824	0.02055416	4.1303666	4.1096842
2022-05-04 01:35:00	0.020593	0.02055118	4.1302772	4.1096842
2022-05-04 01:40:00	0.020593	0.0205661	4.1302772	4.1096842
2022-05-04 01:45:00	0.0206824	0.02058698	4.1303666	4.1096842
2022-05-04 01:50:00	0.0206824	0.02059592	4.1303666	4.1096842
2022-05-04 01:55:00	0.0207421	0.02062277	4.1304263	4.1096842
2022-05-04 02:00:00	0.0206824	0.02064067	4.1303666	4.1096842
2022-05-04 02:05:00	0.0206526	0.0206526	4.1303368	4.1096842
2022-05-04 02:10:00	0.0207719	0.02065558	4.1304561	4.1096842
2022-05-04 02:15:00	0.0206526	0.02067348	4.1303368	4.1096842
2022-05-04 02:20:00	0.0207123	0.02067647	4.1303965	4.1096842
2022-05-04 02:25:00	0.0207123	0.0206884	4.1303965	4.1096842
2022-05-04 02:30:00	0.0207719	0.02070629	4.1304561	4.1096842
2022-05-04 02:35:00	0.0208316	0.02072121	4.1305158	4.1096842
2022-05-04 02:40:00	0.0208018	0.02073315	4.130486	4.1096842
2022-05-04 02:45:00	0.0206824	0.02072718	4.1303666	4.1096842
2022-05-04 02:50:00	0.0208316	0.0207421	4.1305158	4.1096842
2022-05-04 02:55:00	0.0207421	0.02075105	4.1304263	4.1096842
2022-05-04 03:00:00	0.0207123	0.02074509	4.1303965	4.1096842
2022-05-04 03:05:00	0.0208615	0.02076598	4.1305457	4.1096842
2022-05-04 03:10:00	0.0207421	0.02076896	4.1304263	4.1096842
2022-05-04 03:15:00	0.0208018	0.02077791	4.130486	4.1096842
2022-05-04 03:20:00	0.0208615	0.02078687	4.1305457	4.1096842
2022-05-04 03:25:00	0.020951	0.02079881	4.1306352	4.1096842
2022-05-04 03:30:00	0.0208615	0.02080478	4.1305457	4.1096842
2022-05-04 03:35:00	0.0208913	0.02082567	4.1305755	4.1096842
2022-05-04 03:40:00	0.0210405	0.02084656	4.1307247	4.1096842
2022-05-04 03:45:00	0.020951	0.02086745	4.1306352	4.1096842
2022-05-04 03:50:00	0.0209211	0.02088833	4.1306053	4.1096842
2022-05-04 03:55:00	0.0208913	0.02089131	4.1305755	4.1096842
2022-05-04 04:00:00	0.0209211	0.02090921	4.1306053	4.1096842
2022-05-04 04:05:00	0.0209211	0.02092114	4.1306053	4.1096842
2022-05-04 04:10:00	0.0210405	0.02093904	4.1307247	4.1096842
2022-05-04 04:15:00	0.0209808	0.02094202	4.130665	4.1096842
2022-05-04 04:20:00	0.0210703	0.0209629	4.1307545	4.1096842
2022-05-04 04:25:00	0.0210703	0.0209808	4.1307545	4.1096842
2022-05-04 04:30:00	0.0212195	0.0209987	4.1309037	4.1096842
2022-05-04 04:35:00	0.0212493	0.02102853	4.1309335	4.1096842
2022-05-04 04:40:00	0.0214283	0.02107925	4.1311125	4.1096842
2022-05-04 04:45:00	0.0214283	0.02113295	4.1311125	4.1096842
2022-05-04 04:50:00	0.0213985	0.02118069	4.1310827	4.1096842
2022-05-04 04:55:00	0.0213686	0.02122544	4.1310528	4.1096842
2022-05-04 05:00:00	0.0214283	0.02126422	4.1311125	4.1096842
2022-05-04 05:05:00	0.0215178	0.02131792	4.131202	4.1096842
2022-05-04 05:10:00	0.0215178	0.02136267	4.131202	4.1096842
2022-05-04 05:15:00	0.0215775	0.02141339	4.1312617	4.1096842
2022-05-04 05:20:00	0.0217565	0.02146709	4.1314407	4.1096842
2022-05-04 05:25:00	0.0217863	0.02152079	4.1314705	4.1096842
2022-05-04 05:30:00	0.0219355	0.02157151	4.1316197	4.1096842
2022-05-04 05:35:00	0.0219653	0.02162521	4.1316495	4.1096842
2022-05-04 05:40:00	0.0219951	0.02168487	4.1316793	4.1096842
2022-05-04 05:45:00	0.0220847	0.02175648	4.1317689	4.1096842
2022-05-04 05:50:00	0.0219653	0.02181018	4.1316495	4.1096842
2022-05-04 05:55:00	0.0221443	0.02187283	4.1318285	4.1096842
2022-05-04 06:00:00	0.0219951	0.02192056	4.1316793	4.1096842
2022-05-04 06:05:00	0.0221742	0.02198023	4.1318584	4.1096842
2022-05-04 06:10:00	0.0220548	0.02201006	4.131739	4.1096842
2022-05-04 06:15:00	0.022025	0.02203393	4.1317092	4.1096842
2022-05-04 06:20:00	0.0221742	0.0220578	4.1318584	4.1096842
2022-05-04 06:25:00	0.0220847	0.02206974	4.1317689	4.1096842
2022-05-04 06:30:00	0.022204	0.02209063	4.1318882	4.1096842
2022-05-04 06:35:00	0.0221145	0.02209361	4.1317987	4.1096842
2022-05-04 06:40:00	0.0221742	0.0221145	4.1318584	4.1096842
2022-05-04 06:45:00	0.0224725	0.02214732	4.1321567	4.1096842
2022-05-04 06:50:00	0.0224128	0.02218909	4.132097	4.1096842
2022-05-04 06:55:00	0.0223233	0.022204	4.1320075	4.1096842
2022-05-04 07:00:00	0.0224725	0.02224577	4.1321567	4.1096842
2022-05-04 07:05:00	0.0224427	0.02228754	4.1321269	4.1096842
2022-05-04 07:10:00	0.0225321	0.02232333	4.1322163	4.1096842
2022-05-04 07:15:00	0.0224722	0.02236208	4.1321564	4.1096842
2022-05-04 07:20:00	0.0224123	0.02238291	4.1320965	4.1096842
2022-05-04 07:25:00	0.0224719	0.02241865	4.1321561	4.1096842
2022-05-04 07:30:00	0.022472	0.02244843	4.1321562	4.1096842
2022-05-04 07:35:00	0.0225317	0.02245435	4.1322159	4.1096842
2022-05-04 07:40:00	0.0225617	0.02246924	4.1322459	4.1096842
2022-05-04 07:45:00	0.0225916	0.02249607	4.1322758	4.1096842
2022-05-04 07:50:00	0.0225917	0.02250799	4.1322759	4.1096842
2022-05-04 07:55:00	0.0225917	0.02252289	4.1322759	4.1096842
2022-05-04 08:00:00	0.0225022	0.0225199	4.1321864	4.1096842
2022-05-04 08:05:00	0.0225918	0.02253186	4.132276	4.1096842
2022-05-04 08:10:00	0.0224128	0.02253191	4.132097	4.1096842
2022-05-04 08:15:00	0.0227109	0.02255581	4.1323951	4.1096842
2022-05-04 08:20:00	0.0226509	0.0225737	4.1323351	4.1096842
2022-05-04 08:25:00	0.0225316	0.02257369	4.1322158	4.1096842
2022-05-04 08:30:00	0.0224123	0.02255875	4.1320965	4.1096842
2022-05-04 08:35:00	0.0225914	0.02255873	4.1322756	4.1096842
2022-05-04 08:40:00	0.0226213	0.02256169	4.1323055	4.1096842
2022-05-04 08:45:00	0.0226214	0.02256466	4.1323056	4.1096842
2022-05-04 08:50:00	0.0226811	0.02258255	4.1323653	4.1096842
2022-05-04 08:55:00	0.0225917	0.02258254	4.1322759	4.1096842
2022-05-04 09:00:00	0.0225619	0.02259745	4.1322461	4.1096842
2022-05-04 09:05:00	0.0225023	0.02257659	4.1321865	4.1096842
2022-05-04 09:10:00	0.0225023	0.02256173	4.1321865	4.1096842
2022-05-04 09:15:00	0.0216968	0.02247825	4.131381	4.1096842
2022-05-04 09:20:00	0.0219355	0.02243057	4.1316197	4.1096842
2022-05-04 09:25:00	0.0222338	0.02239481	4.131918	4.1096842
2022-05-04 09:30:00	0.0223233	0.02236501	4.1320075	4.1096842
2022-05-04 09:35:00	0.0222935	0.02233222	4.1319777	4.1096842
2022-05-04 09:40:00	0.0222636	0.02229047	4.1319478	4.1096842
2022-05-04 09:45:00	0.0223532	0.02226662	4.1320374	4.1096842
2022-05-04 09:50:00	0.0223532	0.02224575	4.1320374	4.1096842
2022-05-04 09:55:00	0.022204	0.02221592	4.1318882	4.1096842
2022-05-04 10:00:00	0.0222338	0.02218907	4.131918	4.1096842
2022-05-04 10:05:00	0.022383	0.02225769	4.1320672	4.1096842
2022-05-04 10:10:00	0.0222338	0.02228752	4.131918	4.1096842
2022-05-04 10:15:00	0.0222935	0.02229349	4.1319777	4.1096842
2022-05-04 10:20:00	0.0222338	0.02228454	4.131918	4.1096842
2022-05-04 10:25:00	0.0222338	0.02227857	4.131918	4.1096842
2022-05-04 10:30:00	0.0221742	0.02226963	4.1318584	4.1096842
2022-05-04 10:35:00	0.0222338	0.02225769	4.131918	4.1096842
2022-05-04 10:40:00	0.0221145	0.02223382	4.1317987	4.1096842
2022-05-04 10:45:00	0.0221742	0.02223084	4.1318584	4.1096842
2022-05-04 10:50:00	0.0222636	0.02223382	4.1319478	4.1096842
2022-05-04 10:55:00	0.0222935	0.02222487	4.1319777	4.1096842
2022-05-04 11:00:00	0.0222338	0.02222487	4.131918	4.1096842
2022-05-04 11:05:00	0.0221742	0.02221294	4.1318584	4.1096842
2022-05-04 11:10:00	0.0219951	0.02218907	4.1316793	4.1096842
2022-05-04 11:15:00	0.0220847	0.02217416	4.1317689	4.1096842
2022-05-04 11:20:00	0.0219951	0.02215625	4.1316793	4.1096842
2022-05-04 11:25:00	0.0221443	0.0221473	4.1318285	4.1096842
2022-05-04 11:30:00	0.0221443	0.02215028	4.1318285	4.1096842
2022-05-04 11:35:00	0.0220847	0.02214133	4.1317689	4.1096842
2022-05-04 11:40:00	0.0220847	0.02212344	4.1317689	4.1096842
2022-05-04 11:45:00	0.0221742	0.02211151	4.1318584	4.1096842
2022-05-04 11:50:00	0.022025	0.02209063	4.1317092	4.1096842
2022-05-04 11:55:00	0.022025	0.02207571	4.1317092	4.1096842
2022-05-04 12:00:00	0.0222338	0.02209958	4.131918	4.1096842
2022-05-04 12:05:00	0.0222935	0.02212046	4.1319777	4.1096842
2022-05-04 12:10:00	0.0223233	0.02215328	4.1320075	4.1096842
2022-05-04 12:15:00	0.0222338	0.02216223	4.131918	4.1096842
2022-05-04 12:20:00	0.0223233	0.02218013	4.1320075	4.1096842
2022-05-04 12:25:00	0.0223532	0.02220698	4.1320374	4.1096842
2022-05-04 12:30:00	0.0223532	0.02223383	4.1320374	4.1096842
2022-05-04 12:35:00	0.022383	0.02225471	4.1320672	4.1096842
2022-05-04 12:40:00	0.022383	0.02229051	4.1320672	4.1096842
2022-05-04 12:45:00	0.0223233	0.02232034	4.1320075	4.1096842
2022-05-04 12:50:00	0.0222935	0.02232631	4.1319777	4.1096842
2022-05-04 12:55:00	0.0222636	0.02232332	4.1319478	4.1096842
2022-05-04 13:00:00	0.0223532	0.02232631	4.1320374	4.1096842
2022-05-04 13:05:00	0.0222935	0.02233228	4.1319777	4.1096842
2022-05-04 13:10:00	0.0224427	0.02234422	4.1321269	4.1096842
2022-05-04 13:15:00	0.022383	0.0223472	4.1320672	4.1096842
2022-05-04 13:20:00	0.0222935	0.02234123	4.1319777	4.1096842
2022-05-04 13:25:00	0.022383	0.02234123	4.1320672	4.1096842
2022-05-04 13:30:00	0.0222636	0.02232929	4.1319478	4.1096842
2022-05-04 13:35:00	0.0223532	0.02233228	4.1320374	4.1096842
2022-05-04 13:40:00	0.022383	0.02234123	4.1320672	4.1096842
2022-05-04 13:45:00	0.0223532	0.02235019	4.1320374	4.1096842
2022-05-04 13:50:00	0.0224128	0.02235615	4.132097	4.1096842
2022-05-04 13:55:00	0.0224427	0.02237107	4.1321269	4.1096842
2022-05-04 14:00:00	0.0224427	0.02237107	4.1321269	4.1096842
2022-05-04 14:05:00	0.0225023	0.022383	4.1321865	4.1096842
2022-05-04 14:10:00	0.0225918	0.02241283	4.132276	4.1096842
2022-05-04 14:15:00	0.0227112	0.02244565	4.1323954	4.1096842
2022-05-04 14:20:00	0.0225918	0.02247847	4.132276	4.1096842
2022-05-04 14:25:00	0.0224128	0.02248443	4.132097	4.1096842
2022-05-04 14:30:00	0.0224427	0.0224904	4.1321269	4.1096842
2022-05-04 14:35:00	0.0223233	0.02248741	4.1320075	4.1096842
2022-05-04 14:40:00	0.0224128	0.02248741	4.132097	4.1096842
2022-05-04 14:45:00	0.0223532	0.02247846	4.1320374	4.1096842
2022-05-04 14:50:00	0.0224725	0.02248144	4.1321567	4.1096842
2022-05-04 14:55:00	0.022383	0.02246951	4.1320672	4.1096842
2022-05-04 15:00:00	0.0224128	0.02245161	4.132097	4.1096842
2022-05-04 15:05:00	0.0224725	0.02242774	4.1321567	4.1096842
2022-05-04 15:10:00	0.0224128	0.02240984	4.132097	4.1096842
2022-05-04 15:15:00	0.0225915	0.02242771	4.1322757	4.1096842
2022-05-04 15:20:00	0.0225018	0.02243362	4.132186	4.1096842
2022-05-04 15:25:00	0.0226807	0.02246936	4.1323649	4.1096842
2022-05-04 15:30:00	0.0225614	0.02248422	4.1322456	4.1096842
2022-05-04 15:35:00	0.0225317	0.02250207	4.1322159	4.1096842
2022-05-04 15:40:00	0.0227108	0.0225259	4.132395	4.1096842
2022-05-04 15:45:00	0.0227706	0.02256466	4.1324548	4.1096842
2022-05-04 15:50:00	0.0228303	0.02260641	4.1325145	4.1096842
2022-05-04 15:55:00	0.02289	0.02264816	4.1325742	4.1096842
2022-05-04 16:00:00	0.0230094	0.02270782	4.1326936	4.1096842
2022-05-04 16:05:00	0.0230691	0.02275558	4.1327533	4.1096842
2022-05-04 16:10:00	0.0231288	0.02281828	4.132813	4.1096842
2022-05-04 16:15:00	0.0232183	0.02287204	4.1329025	4.1096842
2022-05-04 16:20:00	0.023099	0.0229258	4.1327832	4.1096842
2022-05-04 16:25:00	0.0230692	0.02297955	4.1327534	4.1096842
2022-05-04 16:30:00	0.023218	0.02303027	4.1329022	4.1096842
2022-05-04 16:35:00	0.0231581	0.02306902	4.1328423	4.1096842
2022-05-04 16:40:00	0.0230387	0.02308986	4.1327229	4.1096842
2022-05-04 16:45:00	0.0229493	0.02309579	4.1326335	4.1096842
2022-05-04 16:50:00	0.0228898	0.02308383	4.132574	4.1096842
2022-05-04 16:55:00	0.0229495	0.02307187	4.1326337	4.1096842
2022-05-04 17:00:00	0.0228303	0.02304202	4.1325145	4.1096842
2022-05-04 17:05:00	0.0229198	0.02301217	4.132604	4.1096842
2022-05-04 17:10:00	0.0229497	0.02299724	4.1326339	4.1096842
2022-05-04 17:15:00	0.0228901	0.02297933	4.1325743	4.1096842
2022-05-04 17:20:00	0.0230691	0.02296444	4.1327533	4.1096842
2022-05-04 17:25:00	0.02292	0.02294063	4.1326042	4.1096842
2022-05-04 17:30:00	0.0230095	0.02293771	4.1326937	4.1096842
2022-05-04 17:35:00	0.0229797	0.02294075	4.1326639	4.1096842
2022-05-04 17:40:00	0.0230095	0.02295272	4.1326937	4.1096842
2022-05-04 17:45:00	0.0229797	0.02295574	4.1326639	4.1096842
2022-05-04 17:50:00	0.0230095	0.02297366	4.1326937	4.1096842
2022-05-04 17:55:00	0.0231587	0.02299755	4.1328429	4.1096842
2022-05-04 18:00:00	0.0231885	0.02302143	4.1328727	4.1096842
2022-05-04 18:05:00	0.0231587	0.02304829	4.1328429	4.1096842
2022-05-04 18:10:00	0.0231587	0.02305725	4.1328429	4.1096842
2022-05-04 18:15:00	0.0231587	0.02308112	4.1328429	4.1096842
2022-05-04 18:20:00	0.0230692	0.02308709	4.1327534	4.1096842
2022-05-04 18:25:00	0.0231587	0.02310499	4.1328429	4.1096842
2022-05-04 18:30:00	0.0229797	0.02310201	4.1326639	4.1096842
2022-05-04 18:35:00	0.0229797	0.02310201	4.1326639	4.1096842
2022-05-04 18:40:00	0.0228603	0.02308709	4.1325445	4.1096842
2022-05-04 18:45:00	0.0228603	0.02305725	4.1325445	4.1096842
2022-05-04 18:50:00	0.0229498	0.02303338	4.132634	4.1096842
2022-05-04 18:55:00	0.0227112	0.02298863	4.1323954	4.1096842
2022-05-04 19:00:00	0.0226515	0.02293791	4.1323357	4.1096842
2022-05-04 19:05:00	0.022741	0.02289614	4.1324252	4.1096842
2022-05-04 19:10:00	0.02292	0.02288122	4.1326042	4.1096842
2022-05-04 19:15:00	0.022741	0.02283945	4.1324252	4.1096842
2022-05-04 19:20:00	0.0228007	0.02282155	4.1324849	4.1096842
2022-05-04 19:25:00	0.0227708	0.02280066	4.132455	4.1096842
2022-05-04 19:30:00	0.0228902	0.02280365	4.1325744	4.1096842
2022-05-04 19:35:00	0.0228902	0.02280664	4.1325744	4.1096842
2022-05-04 19:40:00	0.0228603	0.02279769	4.1325445	4.1096842
2022-05-04 19:45:00	0.0228902	0.02281559	4.1325744	4.1096842
2022-05-04 19:50:00	0.0230095	0.02285139	4.1326937	4.1096842
2022-05-04 19:55:00	0.0229498	0.02287227	4.132634	4.1096842
2022-05-04 20:00:00	0.0228902	0.02286929	4.1325744	4.1096842
2022-05-04 20:05:00	0.02292	0.02288719	4.1326042	4.1096842
2022-05-04 20:10:00	0.022741	0.02288122	4.1324252	4.1096842
2022-05-04 20:15:00	0.0225918	0.02286332	4.132276	4.1096842
2022-05-04 20:20:00	0.0224725	0.02282155	4.1321567	4.1096842
2022-05-04 20:25:00	0.022562	0.02278873	4.1322462	4.1096842
2022-05-04 20:30:00	0.0225321	0.02275591	4.1322163	4.1096842
2022-05-04 20:35:00	0.022562	0.02272309	4.1322462	4.1096842
2022-05-04 20:40:00	0.0224128	0.02266342	4.132097	4.1096842
2022-05-04 20:45:00	0.0222935	0.02259779	4.1319777	4.1096842
2022-05-04 20:50:00	0.0224128	0.02255005	4.132097	4.1096842
2022-05-04 20:55:00	0.0225023	0.02250828	4.1321865	4.1096842
2022-05-04 21:00:00	0.022383	0.02247248	4.1320672	4.1096842
2022-05-04 21:05:00	0.0225321	0.02246651	4.1322163	4.1096842
2022-05-04 21:10:00	0.0224427	0.02246353	4.1321269	4.1096842
2022-05-04 21:15:00	0.022383	0.02244563	4.1320672	4.1096842
2022-05-04 21:20:00	0.0222636	0.02241878	4.1319478	4.1096842
2022-05-04 21:25:00	0.0222636	0.02238894	4.1319478	4.1096842
2022-05-04 21:30:00	0.0222636	0.02237402	4.1319478	4.1096842
2022-05-04 21:35:00	0.0222636	0.02237103	4.1319478	4.1096842
2022-05-04 21:40:00	0.0223233	0.02236208	4.1320075	4.1096842
2022-05-04 21:45:00	0.0221443	0.02232628	4.1318285	4.1096842
2022-05-04 21:50:00	0.022204	0.02230838	4.1318882	4.1096842
2022-05-04 21:55:00	0.0221737	0.02227254	4.1318579	4.1096842
2022-05-04 22:00:00	0.0221736	0.02224563	4.1318578	4.1096842
2022-05-04 22:05:00	0.0222332	0.02223065	4.1319174	4.1096842
2022-05-04 22:10:00	0.022293	0.02223359	4.1319772	4.1096842
2022-05-04 22:15:00	0.0223826	0.02224549	4.1320668	4.1096842
2022-05-04 22:20:00	0.0222932	0.02224845	4.1319774	4.1096842
2022-05-04 22:25:00	0.0223529	0.02225738	4.1320371	4.1096842
2022-05-04 22:30:00	0.0222635	0.0222514	4.1319477	4.1096842
2022-05-04 22:35:00	0.022174	0.02225437	4.1318582	4.1096842
2022-05-04 22:40:00	0.0221741	0.02225138	4.1318583	4.1096842
2022-05-04 22:45:00	0.0221741	0.02225142	4.1318583	4.1096842
2022-05-04 22:50:00	0.022204	0.02225446	4.1318882	4.1096842
2022-05-04 22:55:00	0.0222636	0.0222575	4.1319478	4.1096842
2022-05-04 23:00:00	0.0221443	0.02224263	4.1318285	4.1096842
2022-05-04 23:05:00	0.0223233	0.0222367	4.1320075	4.1096842
2022-05-04 23:10:00	0.0222636	0.02223374	4.1319478	4.1096842
2022-05-04 23:15:00	0.0221742	0.02221587	4.1318584	4.1096842
2022-05-04 23:20:00	0.0221742	0.02220694	4.1318584	4.1096842
2022-05-04 23:25:00	0.022383	0.02222784	4.1320672	4.1096842
2022-05-04 23:30:00	0.0222636	0.02223679	4.1319478	4.1096842
2022-05-04 23:35:00	0.0222636	0.02224574	4.1319478	4.1096842
2022-05-04 23:40:00	0.0222338	0.02224872	4.131918	4.1096842
2022-05-04 23:45:00	0.022204	0.02224276	4.1318882	4.1096842
2022-05-04 23:50:00	0.0223233	0.02226066	4.1320075	4.1096842
2022-05-04 23:55:00	0.0222338	0.02225171	4.131918	4.1096842
2022-05-05 00:00:00	0.0222935	0.0222547	4.1319777	4.1096842
2022-05-05 00:05:00	0.0223532	0.0222726	4.1320374	4.1096842
2022-05-05 00:10:00	0.0222636	0.02228154	4.1319478	4.1096842
2022-05-05 00:15:00	0.0223233	0.02227557	4.1320075	4.1096842
2022-05-05 00:20:00	0.022204	0.02226961	4.1318882	4.1096842
2022-05-05 00:25:00	0.0223233	0.02227558	4.1320075	4.1096842
2022-05-05 00:30:00	0.0222935	0.02228155	4.1319777	4.1096842
2022-05-05 00:35:00	0.0223532	0.02229647	4.1320374	4.1096842
2022-05-05 00:40:00	0.022562	0.02232034	4.1322462	4.1096842
2022-05-05 00:45:00	0.0223532	0.02233228	4.1320374	4.1096842
2022-05-05 00:50:00	0.0223233	0.02233526	4.1320075	4.1096842
2022-05-05 00:55:00	0.0223532	0.02233526	4.1320374	4.1096842
2022-05-05 01:00:00	0.0224427	0.02235317	4.1321269	4.1096842
2022-05-05 01:05:00	0.0225321	0.02237405	4.1322163	4.1096842
2022-05-05 01:10:00	0.0225023	0.02240388	4.1321865	4.1096842
2022-05-05 01:15:00	0.0225321	0.02242476	4.1322163	4.1096842
2022-05-05 01:20:00	0.0226217	0.02245758	4.1323059	4.1096842
2022-05-05 01:25:00	0.0225918	0.02248144	4.132276	4.1096842
2022-05-05 01:30:00	0.0224725	0.02247249	4.1321567	4.1096842
2022-05-05 01:35:00	0.0225321	0.02249038	4.1322163	4.1096842
2022-05-05 01:40:00	0.0225321	0.02251126	4.1322163	4.1096842
2022-05-05 01:45:00	0.0225918	0.02253512	4.132276	4.1096842
2022-05-05 01:50:00	0.0225918	0.02255003	4.132276	4.1096842
2022-05-05 01:55:00	0.022562	0.02255302	4.1322462	4.1096842
2022-05-05 02:00:00	0.0226217	0.02256496	4.1323059	4.1096842
2022-05-05 02:05:00	0.0226813	0.02257988	4.1323655	4.1096842
2022-05-05 02:10:00	0.022562	0.02257391	4.1322462	4.1096842
2022-05-05 02:15:00	0.0226217	0.0225769	4.1323059	4.1096842
2022-05-05 02:20:00	0.0225321	0.02258286	4.1322163	4.1096842
2022-05-05 02:25:00	0.0226813	0.02259778	4.1323655	4.1096842
2022-05-05 02:30:00	0.0227112	0.02261569	4.1323954	4.1096842
2022-05-05 02:35:00	0.0225918	0.02261569	4.132276	4.1096842
2022-05-05 02:40:00	0.0226515	0.02262166	4.1323357	4.1096842
2022-05-05 02:45:00	0.0225918	0.02262464	4.132276	4.1096842
2022-05-05 02:50:00	0.0225918	0.02262165	4.132276	4.1096842
2022-05-05 02:55:00	0.022562	0.02260972	4.1322462	4.1096842
2022-05-05 03:00:00	0.0224725	0.02260077	4.1321567	4.1096842
2022-05-05 03:05:00	0.022562	0.0225948	4.1322462	4.1096842
2022-05-05 03:10:00	0.0227405	0.02261564	4.1324247	4.1096842
2022-05-05 03:15:00	0.0227106	0.02261857	4.1323948	4.1096842
2022-05-05 03:20:00	0.0225614	0.02260359	4.1322456	4.1096842
2022-05-05 03:25:00	0.0225615	0.02260056	4.1322457	4.1096842
2022-05-05 03:30:00	0.0226511	0.02260052	4.1323353	4.1096842
2022-05-05 03:35:00	0.0226512	0.02260646	4.1323354	4.1096842
2022-05-05 03:40:00	0.0227109	0.02261837	4.1323951	4.1096842
2022-05-05 03:45:00	0.0226812	0.02263029	4.1323654	4.1096842
2022-05-05 03:50:00	0.0227707	0.02266011	4.1324549	4.1096842
2022-05-05 03:55:00	0.0227111	0.02267502	4.1323953	4.1096842
2022-05-05 04:00:00	0.0227111	0.02267208	4.1323953	4.1096842
2022-05-05 04:05:00	0.022741	0.02267512	4.1324252	4.1096842
2022-05-05 04:10:00	0.0227708	0.02269606	4.132455	4.1096842
2022-05-05 04:15:00	0.0225918	0.02269909	4.132276	4.1096842
2022-05-05 04:20:00	0.0226515	0.02269913	4.1323357	4.1096842
2022-05-05 04:25:00	0.0228305	0.02271706	4.1325147	4.1096842
2022-05-05 04:30:00	0.0226515	0.02271112	4.1323357	4.1096842
2022-05-05 04:35:00	0.0225918	0.02270218	4.132276	4.1096842
2022-05-05 04:40:00	0.0225918	0.02268429	4.132276	4.1096842
2022-05-05 04:45:00	0.0224725	0.02266043	4.1321567	4.1096842
2022-05-05 04:50:00	0.0224725	0.02263657	4.1321567	4.1096842
2022-05-05 04:55:00	0.0226813	0.0226306	4.1323655	4.1096842
2022-05-05 05:00:00	0.0228007	0.02263359	4.1324849	4.1096842
2022-05-05 05:05:00	0.0226515	0.02263956	4.1323357	4.1096842
2022-05-05 05:10:00	0.0226813	0.02264254	4.1323655	4.1096842
2022-05-05 05:15:00	0.0226515	0.02262464	4.1323357	4.1096842
2022-05-05 05:20:00	0.0225321	0.0226127	4.1322163	4.1096842
2022-05-05 05:25:00	0.0226515	0.02261867	4.1323357	4.1096842
2022-05-05 05:30:00	0.022741	0.02263359	4.1324252	4.1096842
2022-05-05 05:35:00	0.0226217	0.02264851	4.1323059	4.1096842
2022-05-05 05:40:00	0.0226217	0.02266343	4.1323059	4.1096842
2022-05-05 05:45:00	0.0225321	0.02264851	4.1322163	4.1096842
2022-05-05 05:50:00	0.022562	0.02262464	4.1322462	4.1096842
2022-05-05 05:55:00	0.0224128	0.02260077	4.132097	4.1096842
2022-05-05 06:00:00	0.022383	0.02257094	4.1320672	4.1096842
2022-05-05 06:05:00	0.022204	0.02252619	4.1318882	4.1096842
2022-05-05 06:10:00	0.0221443	0.02248741	4.1318285	4.1096842
2022-05-05 06:15:00	0.0220847	0.02243073	4.1317689	4.1096842
2022-05-05 06:20:00	0.0220847	0.0223651	4.1317689	4.1096842
2022-05-05 06:25:00	0.022204	0.02232333	4.1318882	4.1096842
2022-05-05 06:30:00	0.0220548	0.02226664	4.131739	4.1096842
2022-05-05 06:35:00	0.0220548	0.02221891	4.131739	4.1096842
2022-05-05 06:40:00	0.0221443	0.02217714	4.1318285	4.1096842
2022-05-05 06:45:00	0.022025	0.02213836	4.1317092	4.1096842
2022-05-05 06:50:00	0.0219355	0.02209361	4.1316197	4.1096842
2022-05-05 06:55:00	0.0219653	0.02206974	4.1316495	4.1096842
2022-05-05 07:00:00	0.0219951	0.02205482	4.1316793	4.1096842
2022-05-05 07:05:00	0.0219355	0.0220399	4.1316197	4.1096842
2022-05-05 07:10:00	0.0219355	0.02202498	4.1316197	4.1096842
2022-05-05 07:15:00	0.0217863	0.02198321	4.1314705	4.1096842
2022-05-05 07:20:00	0.0219355	0.02197128	4.1316197	4.1096842
2022-05-05 07:25:00	0.0219057	0.02195637	4.1315899	4.1096842
2022-05-05 07:30:00	0.0218758	0.02192952	4.13156	4.1096842
2022-05-05 07:35:00	0.0217266	0.02189968	4.1314108	4.1096842
2022-05-05 07:40:00	0.0218758	0.02189371	4.13156	4.1096842
2022-05-05 07:45:00	0.0217863	0.02187581	4.1314705	4.1096842
2022-05-05 07:50:00	0.0218758	0.02186388	4.13156	4.1096842
2022-05-05 07:55:00	0.0217266	0.02184299	4.1314108	4.1096842
2022-05-05 08:00:00	0.0217565	0.02182509	4.1314407	4.1096842
2022-05-05 08:05:00	0.0217565	0.02182211	4.1314407	4.1096842
2022-05-05 08:10:00	0.0217565	0.02180421	4.1314407	4.1096842
2022-05-05 08:15:00	0.0216372	0.02177736	4.1313214	4.1096842
2022-05-05 08:20:00	0.0217565	0.02176543	4.1314407	4.1096842
2022-05-05 08:25:00	0.0217565	0.02176842	4.1314407	4.1096842
2022-05-05 08:30:00	0.0217863	0.02175947	4.1314705	4.1096842
2022-05-05 08:35:00	0.0218161	0.02176245	4.1315003	4.1096842
2022-05-05 08:40:00	0.021667	0.02174157	4.1313512	4.1096842
2022-05-05 08:45:00	0.0216968	0.02173859	4.131381	4.1096842
2022-05-05 08:50:00	0.021667	0.02172964	4.1313512	4.1096842
2022-05-05 08:55:00	0.0216372	0.02171771	4.1313214	4.1096842
2022-05-05 09:00:00	0.0217863	0.02172069	4.1314705	4.1096842
2022-05-05 09:05:00	0.0218161	0.02173858	4.1315003	4.1096842
2022-05-05 09:10:00	0.0216968	0.02173261	4.131381	4.1096842
2022-05-05 09:15:00	0.0216968	0.02172664	4.131381	4.1096842
2022-05-05 09:20:00	0.0217565	0.02172366	4.1314407	4.1096842
2022-05-05 09:25:00	0.0216968	0.02171173	4.131381	4.1096842
2022-05-05 09:30:00	0.0216372	0.02170875	4.1313214	4.1096842
2022-05-05 09:35:00	0.0217266	0.02171173	4.1314108	4.1096842
2022-05-05 09:40:00	0.0216372	0.02170875	4.1313214	4.1096842
2022-05-05 09:45:00	0.0217565	0.02172068	4.1314407	4.1096842
2022-05-05 09:50:00	0.0217565	0.0217177	4.1314407	4.1096842
2022-05-05 09:55:00	0.0217266	0.02170875	4.1314108	4.1096842
2022-05-05 10:00:00	0.0219355	0.02173262	4.1316197	4.1096842
2022-05-05 10:05:00	0.0219057	0.02175351	4.1315899	4.1096842
2022-05-05 10:10:00	0.022025	0.02178036	4.1317092	4.1096842
2022-05-05 10:15:00	0.0218161	0.02179229	4.1315003	4.1096842
2022-05-05 10:20:00	0.0219057	0.02181914	4.1315899	4.1096842
2022-05-05 10:25:00	0.0219355	0.02184003	4.1316197	4.1096842
2022-05-05 10:30:00	0.0219057	0.02186688	4.1315899	4.1096842
2022-05-05 10:35:00	0.0218758	0.02187881	4.13156	4.1096842
2022-05-05 10:40:00	0.0218161	0.02188477	4.1315003	4.1096842
2022-05-05 10:45:00	0.0219653	0.02190864	4.1316495	4.1096842
2022-05-05 10:50:00	0.0218758	0.02190267	4.13156	4.1096842
2022-05-05 10:55:00	0.0218161	0.02189371	4.1315003	4.1096842
2022-05-05 11:00:00	0.0219355	0.02188476	4.1316197	4.1096842
2022-05-05 11:05:00	0.021846	0.02188775	4.1315302	4.1096842
2022-05-05 11:10:00	0.0219653	0.02189371	4.1316495	4.1096842
2022-05-05 11:15:00	0.0218758	0.02188774	4.13156	4.1096842
2022-05-05 11:20:00	0.0219653	0.0218937	4.1316495	4.1096842
2022-05-05 11:25:00	0.0220548	0.0219116	4.131739	4.1096842
2022-05-05 11:30:00	0.022025	0.02193249	4.1317092	4.1096842
2022-05-05 11:35:00	0.0219355	0.02192951	4.1316197	4.1096842
2022-05-05 11:40:00	0.0219355	0.02193548	4.1316197	4.1096842
2022-05-05 11:45:00	0.0219653	0.0219504	4.1316495	4.1096842
2022-05-05 11:50:00	0.0219355	0.0219504	4.1316197	4.1096842
2022-05-05 11:55:00	0.022025	0.0219683	4.1317092	4.1096842
2022-05-05 12:00:00	0.0219355	0.02196532	4.1316197	4.1096842
2022-05-05 12:05:00	0.0219653	0.02197427	4.1316495	4.1096842
2022-05-05 12:10:00	0.0219653	0.02197427	4.1316495	4.1096842
2022-05-05 12:15:00	0.0220847	0.02197726	4.1317689	4.1096842
2022-05-05 12:20:00	0.0223233	0.02200709	4.1320075	4.1096842
2022-05-05 12:25:00	0.0227112	0.02208466	4.1323954	4.1096842
2022-05-05 12:30:00	0.0228902	0.02218013	4.1325744	4.1096842
2022-05-05 12:35:00	0.0228902	0.02227262	4.1325744	4.1096842
2022-05-05 12:40:00	0.0230095	0.02238002	4.1326937	4.1096842
2022-05-05 12:45:00	0.023099	0.02248742	4.1327832	4.1096842
2022-05-05 12:50:00	0.0231885	0.02261272	4.1328727	4.1096842
2022-05-05 12:55:00	0.0231885	0.02273504	4.1328727	4.1096842
2022-05-05 13:00:00	0.0231885	0.02285736	4.1328727	4.1096842
2022-05-05 13:05:00	0.0230692	0.02295581	4.1327534	4.1096842
2022-05-05 13:10:00	0.0232184	0.02304532	4.1329026	4.1096842
2022-05-05 13:15:00	0.0231289	0.02308709	4.1328131	4.1096842
2022-05-05 13:20:00	0.023099	0.02310797	4.1327832	4.1096842
2022-05-05 13:25:00	0.0232482	0.02314377	4.1329324	4.1096842
2022-05-05 13:30:00	0.0231885	0.02316167	4.1328727	4.1096842
2022-05-05 13:35:00	0.0230393	0.0231557	4.1327235	4.1096842
2022-05-05 13:40:00	0.0230692	0.02314377	4.1327534	4.1096842
2022-05-05 13:45:00	0.023099	0.02313482	4.1327832	4.1096842
2022-05-05 13:50:00	0.0229797	0.02311394	4.1326639	4.1096842
2022-05-05 13:55:00	0.0230095	0.02310797	4.1326937	4.1096842
2022-05-05 14:00:00	0.023099	0.02309603	4.1327832	4.1096842
2022-05-05 14:05:00	0.0230393	0.02308707	4.1327235	4.1096842
2022-05-05 14:10:00	0.0229498	0.02307215	4.132634	4.1096842
2022-05-05 14:15:00	0.0231289	0.02306022	4.1328131	4.1096842
2022-05-05 14:20:00	0.023099	0.02305127	4.1327832	4.1096842
2022-05-05 14:25:00	0.023099	0.02305724	4.1327832	4.1096842
2022-05-05 14:30:00	0.0231587	0.02306619	4.1328429	4.1096842
2022-05-05 14:35:00	0.0233675	0.02309304	4.1330517	4.1096842
2022-05-05 14:40:00	0.0232184	0.02311691	4.1329026	4.1096842
2022-05-05 14:45:00	0.0233078	0.02314674	4.132992	4.1096842
2022-05-05 14:50:00	0.0233974	0.02317658	4.1330816	4.1096842
2022-05-05 14:55:00	0.0232482	0.02319747	4.1329324	4.1096842
2022-05-05 15:00:00	0.0233076	0.02323325	4.1329918	4.1096842
2022-05-05 15:05:00	0.0231283	0.02323319	4.1328125	4.1096842
2022-05-05 15:10:00	0.0232476	0.02324805	4.1329318	4.1096842
2022-05-05 15:15:00	0.0230686	0.02324501	4.1327528	4.1096842
2022-05-05 15:20:00	0.0231583	0.02324497	4.1328425	4.1096842
2022-05-05 15:25:00	0.0232777	0.02323599	4.1329619	4.1096842
2022-05-05 15:30:00	0.0232479	0.02323894	4.1329321	4.1096842
2022-05-05 15:35:00	0.0233673	0.02324489	4.1330515	4.1096842
2022-05-05 15:40:00	0.023248	0.02322995	4.1329322	4.1096842
2022-05-05 15:45:00	0.0231586	0.02322099	4.1328428	4.1096842
2022-05-05 15:50:00	0.0232183	0.02321206	4.1329025	4.1096842
2022-05-05 15:55:00	0.0233675	0.02323598	4.1330517	4.1096842
2022-05-05 16:00:00	0.0234868	0.0232599	4.133171	4.1096842
2022-05-05 16:05:00	0.0233974	0.02329278	4.1330816	4.1096842
2022-05-05 16:10:00	0.023457	0.02332265	4.1331412	4.1096842
2022-05-05 16:15:00	0.0235762	0.0233525	4.1332604	4.1096842
2022-05-05 16:20:00	0.023457	0.02337341	4.1331412	4.1096842
2022-05-05 16:25:00	0.0234866	0.02338534	4.1331708	4.1096842
2022-05-05 16:30:00	0.0235459	0.02341513	4.1332301	4.1096842
2022-05-05 16:35:00	0.0234266	0.02344193	4.1331108	4.1096842
2022-05-05 16:40:00	0.0236057	0.02348067	4.1332899	4.1096842
2022-05-05 16:45:00	0.0237848	0.0235224	4.133469	4.1096842
2022-05-05 16:50:00	0.0238146	0.02355518	4.1334988	4.1096842
2022-05-05 16:55:00	0.0236654	0.02358198	4.1333496	4.1096842
2022-05-05 17:00:00	0.0238445	0.02362073	4.1335287	4.1096842
2022-05-05 17:05:00	0.0237255	0.02363566	4.1334097	4.1096842
2022-05-05 17:10:00	0.0237554	0.0236655	4.1334396	4.1096842
2022-05-05 17:15:00	0.0239639	0.02371323	4.1336481	4.1096842
2022-05-05 17:20:00	0.0238449	0.02374313	4.1335291	4.1096842
2022-05-05 17:25:00	0.0238449	0.02378496	4.1335291	4.1096842
2022-05-05 17:30:00	0.0237554	0.02379993	4.1334396	4.1096842
2022-05-05 17:35:00	0.0238151	0.02380296	4.1334993	4.1096842
2022-05-05 17:40:00	0.0237255	0.02379405	4.1334097	4.1096842
2022-05-05 17:45:00	0.0236061	0.02378812	4.1332903	4.1096842
2022-05-05 17:50:00	0.0235464	0.02375831	4.1332306	4.1096842
2022-05-05 17:55:00	0.0236061	0.02374637	4.1332903	4.1096842
2022-05-05 18:00:00	0.0234869	0.02371952	4.1331711	4.1096842
2022-05-05 18:05:00	0.0235762	0.02368075	4.1332604	4.1096842
2022-05-05 18:10:00	0.023457	0.02364196	4.1331412	4.1096842
2022-05-05 18:15:00	0.0235464	0.02361211	4.1332306	4.1096842
2022-05-05 18:20:00	0.0234272	0.02357929	4.1331114	4.1096842
2022-05-05 18:25:00	0.0235464	0.02355242	4.1332306	4.1096842
2022-05-05 18:30:00	0.023457	0.02352557	4.1331412	4.1096842
2022-05-05 18:35:00	0.0234869	0.02351365	4.1331711	4.1096842
2022-05-05 18:40:00	0.0235464	0.02351365	4.1332306	4.1096842
2022-05-05 18:45:00	0.023457	0.02349874	4.1331412	4.1096842
2022-05-05 18:50:00	0.0234869	0.02349874	4.1331711	4.1096842
2022-05-05 18:55:00	0.0233974	0.02348086	4.1330816	4.1096842
2022-05-05 19:00:00	0.0234869	0.02348385	4.1331711	4.1096842
2022-05-05 19:05:00	0.0236061	0.02348982	4.1332903	4.1096842
2022-05-05 19:10:00	0.0234869	0.02349579	4.1331711	4.1096842
2022-05-05 19:15:00	0.0236061	0.02350176	4.1332903	4.1096842
2022-05-05 19:20:00	0.0235464	0.0235107	4.1332306	4.1096842
2022-05-05 19:25:00	0.0235167	0.02351368	4.1332009	4.1096842
2022-05-05 19:30:00	0.023457	0.02350474	4.1331412	4.1096842
2022-05-05 19:35:00	0.0234869	0.02350773	4.1331711	4.1096842
2022-05-05 19:40:00	0.0235762	0.02351666	4.1332604	4.1096842
2022-05-05 19:45:00	0.0236658	0.0235435	4.13335	4.1096842
2022-05-05 19:50:00	0.0236061	0.02355542	4.1332903	4.1096842
2022-05-05 19:55:00	0.0235167	0.02354648	4.1332009	4.1096842
2022-05-05 20:00:00	0.023636	0.02356139	4.1333202	4.1096842
2022-05-05 20:05:00	0.023636	0.02356438	4.1333202	4.1096842
2022-05-05 20:10:00	0.0237852	0.02358826	4.1334694	4.1096842
2022-05-05 20:15:00	0.0236957	0.02360616	4.1333799	4.1096842
2022-05-05 20:20:00	0.0237255	0.02363301	4.1334097	4.1096842
2022-05-05 20:25:00	0.0237255	0.02365687	4.1334097	4.1096842
2022-05-05 20:30:00	0.0236957	0.02366882	4.1333799	4.1096842
2022-05-05 20:35:00	0.0239345	0.02369569	4.1336187	4.1096842
2022-05-05 20:40:00	0.0237852	0.0237136	4.1334694	4.1096842
2022-05-05 20:45:00	0.0238748	0.02374941	4.133559	4.1096842
2022-05-05 20:50:00	0.0237852	0.02376433	4.1334694	4.1096842
2022-05-05 20:55:00	0.0239345	0.02379418	4.1336187	4.1096842
2022-05-05 21:00:00	0.0237852	0.02379418	4.1334694	4.1096842
2022-05-05 21:05:00	0.0239345	0.02381806	4.1336187	4.1096842
2022-05-05 21:10:00	0.0240241	0.02384792	4.1337083	4.1096842
2022-05-05 21:15:00	0.0239942	0.02387479	4.1336784	4.1096842
2022-05-05 21:20:00	0.0240833	0.02391355	4.1337675	4.1096842
2022-05-05 21:25:00	0.0242027	0.02394037	4.1338869	4.1096842
2022-05-05 21:30:00	0.0242326	0.02398511	4.1339168	4.1096842
2022-05-05 21:35:00	0.024143	0.02401193	4.1338272	4.1096842
2022-05-05 21:40:00	0.0242326	0.02405667	4.1339168	4.1096842
2022-05-05 21:45:00	0.0243221	0.02409543	4.1340063	4.1096842
2022-05-05 21:50:00	0.0242027	0.02413718	4.1338869	4.1096842
2022-05-05 21:55:00	0.0240539	0.02414912	4.1337381	4.1096842
2022-05-05 22:00:00	0.0241729	0.024164	4.1338571	4.1096842
2022-05-05 22:05:00	0.0239942	0.024164	4.1336784	4.1096842
2022-05-05 22:10:00	0.0240833	0.024164	4.1337675	4.1096842
2022-05-05 22:15:00	0.024143	0.02415803	4.1338272	4.1096842
2022-05-05 22:20:00	0.0240241	0.02413718	4.1337083	4.1096842
2022-05-05 22:25:00	0.0239942	0.0241223	4.1336784	4.1096842
2022-05-05 22:30:00	0.0240833	0.02410737	4.1337675	4.1096842
2022-05-05 22:35:00	0.0239643	0.02407159	4.1336485	4.1096842
2022-05-05 22:40:00	0.0240833	0.02405965	4.1337675	4.1096842
2022-05-05 22:45:00	0.0241729	0.02407155	4.1338571	4.1096842
2022-05-05 22:50:00	0.0242326	0.02407752	4.1339168	4.1096842
2022-05-05 22:55:00	0.0242624	0.02410434	4.1339466	4.1096842
2022-05-05 23:00:00	0.0243221	0.02412822	4.1340063	4.1096842
2022-05-05 23:05:00	0.0244416	0.02415808	4.1341258	4.1096842
2022-05-05 23:10:00	0.0244117	0.02419684	4.1340959	4.1096842
2022-05-05 23:15:00	0.0241729	0.02421471	4.1338571	4.1096842
2022-05-05 23:20:00	0.0241729	0.02422367	4.1338571	4.1096842
2022-05-05 23:25:00	0.0240539	0.02423263	4.1337381	4.1096842
2022-05-05 23:30:00	0.0240833	0.02423263	4.1337675	4.1096842
2022-05-05 23:35:00	0.0241729	0.02423263	4.1338571	4.1096842
2022-05-05 23:40:00	0.0240241	0.02421178	4.1337083	4.1096842
2022-05-05 23:45:00	0.0239345	0.02417899	4.1336187	4.1096842
2022-05-05 23:50:00	0.0237255	0.02411933	4.1334097	4.1096842
2022-05-05 23:55:00	0.0238151	0.02405668	4.1334993	4.1096842
2022-05-06 00:00:00	0.0236658	0.02398209	4.13335	4.1096842
2022-05-06 00:05:00	0.0236061	0.02392541	4.1332903	4.1096842
2022-05-06 00:10:00	0.023636	0.02387172	4.1333202	4.1096842
2022-05-06 00:15:00	0.0237554	0.02384187	4.1334396	4.1096842
2022-05-06 00:20:00	0.0237554	0.02380908	4.1334396	4.1096842
2022-05-06 00:25:00	0.0236658	0.02375837	4.13335	4.1096842
2022-05-06 00:30:00	0.0235167	0.02370763	4.1332009	4.1096842
2022-05-06 00:35:00	0.0236957	0.02368375	4.1333799	4.1096842
2022-05-06 00:40:00	0.0235464	0.02366584	4.1332306	4.1096842
2022-05-06 00:45:00	0.0235464	0.02363897	4.1332306	4.1096842
2022-05-06 00:50:00	0.0235167	0.02362406	4.1332009	4.1096842
2022-05-06 00:55:00	0.0236061	0.02362406	4.1332903	4.1096842
2022-05-06 01:00:00	0.023636	0.02362406	4.1333202	4.1096842
2022-05-06 01:05:00	0.0233675	0.02358527	4.1330517	4.1096842
2022-05-06 01:10:00	0.0234272	0.02355245	4.1331114	4.1096842
2022-05-06 01:15:00	0.0235167	0.02353754	4.1332009	4.1096842
2022-05-06 01:20:00	0.0234272	0.02352859	4.1331114	4.1096842
2022-05-06 01:25:00	0.0235464	0.02351366	4.1332306	4.1096842
2022-05-06 01:30:00	0.0234272	0.02350174	4.1331114	4.1096842
2022-05-06 01:35:00	0.0235762	0.02350472	4.1332604	4.1096842
2022-05-06 01:40:00	0.0235762	0.02351067	4.1332604	4.1096842
2022-05-06 01:45:00	0.0235464	0.0235047	4.1332306	4.1096842
2022-05-06 01:50:00	0.0235762	0.02349872	4.1332604	4.1096842
2022-05-06 01:55:00	0.0234272	0.02350469	4.1331114	4.1096842
2022-05-06 02:00:00	0.0234869	0.02351066	4.1331711	4.1096842
2022-05-06 02:05:00	0.023636	0.02352259	4.1333202	4.1096842
2022-05-06 02:10:00	0.0236658	0.02354645	4.13335	4.1096842
2022-05-06 02:15:00	0.0237255	0.02356436	4.1334097	4.1096842
2022-05-06 02:20:00	0.0235464	0.02357628	4.1332306	4.1096842
2022-05-06 02:25:00	0.0234869	0.02356735	4.1331711	4.1096842
2022-05-06 02:30:00	0.0234869	0.02355842	4.1331711	4.1096842
2022-05-06 02:35:00	0.0235464	0.02355842	4.1332306	4.1096842
2022-05-06 02:40:00	0.0236061	0.02356141	4.1332903	4.1096842
2022-05-06 02:45:00	0.0234869	0.02356738	4.1331711	4.1096842
2022-05-06 02:50:00	0.0237255	0.02359124	4.1334097	4.1096842
2022-05-06 02:55:00	0.0236061	0.02358825	4.1332903	4.1096842
2022-05-06 03:00:00	0.0237255	0.02359422	4.1334097	4.1096842
2022-05-06 03:05:00	0.023636	0.02358527	4.1333202	4.1096842
2022-05-06 03:10:00	0.023636	0.02359423	4.1333202	4.1096842
2022-05-06 03:15:00	0.0236061	0.02360615	4.1332903	4.1096842
2022-05-06 03:20:00	0.023636	0.02362106	4.1333202	4.1096842
2022-05-06 03:25:00	0.0237852	0.02364494	4.1334694	4.1096842
2022-05-06 03:30:00	0.0236658	0.02365091	4.13335	4.1096842
2022-05-06 03:35:00	0.0235464	0.02365686	4.1332306	4.1096842
2022-05-06 03:40:00	0.023636	0.02364791	4.1333202	4.1096842
2022-05-06 03:45:00	0.0236061	0.02364791	4.1332903	4.1096842
2022-05-06 03:50:00	0.0235762	0.02363298	4.1332604	4.1096842
2022-05-06 03:55:00	0.0236658	0.02363596	4.13335	4.1096842
2022-05-06 04:00:00	0.0237255	0.02364491	4.1334097	4.1096842
2022-05-06 04:05:00	0.0236957	0.02365387	4.1333799	4.1096842
2022-05-06 04:10:00	0.0236957	0.02365984	4.1333799	4.1096842
2022-05-06 04:15:00	0.023636	0.02364492	4.1333202	4.1096842
2022-05-06 04:20:00	0.023636	0.02364194	4.1333202	4.1096842
2022-05-06 04:25:00	0.0236658	0.02365388	4.13335	4.1096842
2022-05-06 04:30:00	0.0236658	0.02365686	4.13335	4.1096842
2022-05-06 04:35:00	0.0236658	0.02366283	4.13335	4.1096842
2022-05-06 04:40:00	0.0236658	0.02367179	4.13335	4.1096842
2022-05-06 04:45:00	0.0236061	0.02366582	4.1332903	4.1096842
2022-05-06 04:50:00	0.0236061	0.02365388	4.1332903	4.1096842
2022-05-06 04:55:00	0.0236957	0.02365388	4.1333799	4.1096842
2022-05-06 05:00:00	0.0237554	0.02365985	4.1334396	4.1096842
2022-05-06 05:05:00	0.0236957	0.02366582	4.1333799	4.1096842
2022-05-06 05:10:00	0.0238151	0.02368373	4.1334993	4.1096842
2022-05-06 05:15:00	0.0237255	0.0236897	4.1334097	4.1096842
2022-05-06 05:20:00	0.0237255	0.02369567	4.1334097	4.1096842
2022-05-06 05:25:00	0.0235167	0.02368076	4.1332009	4.1096842
2022-05-06 05:30:00	0.0235464	0.02366882	4.1332306	4.1096842
2022-05-06 05:35:00	0.0237255	0.02368076	4.1334097	4.1096842
2022-05-06 05:40:00	0.0236061	0.02368076	4.1332903	4.1096842
2022-05-06 05:45:00	0.0236061	0.0236718	4.1332903	4.1096842
2022-05-06 05:50:00	0.0237255	0.02366881	4.1334097	4.1096842
2022-05-06 05:55:00	0.0234869	0.02364793	4.1331711	4.1096842
2022-05-06 06:00:00	0.0236658	0.023633	4.13335	4.1096842
2022-05-06 06:05:00	0.0235762	0.02361807	4.1332604	4.1096842
2022-05-06 06:10:00	0.0235762	0.02360314	4.1332604	4.1096842
2022-05-06 06:15:00	0.0235464	0.02360611	4.1332306	4.1096842
2022-05-06 06:20:00	0.0236957	0.02362104	4.1333799	4.1096842
2022-05-06 06:25:00	0.0236957	0.02361806	4.1333799	4.1096842
2022-05-06 06:30:00	0.0237554	0.02363299	4.1334396	4.1096842
2022-05-06 06:35:00	0.0236658	0.02363896	4.13335	4.1096842
2022-05-06 06:40:00	0.023636	0.02363001	4.1333202	4.1096842
2022-05-06 06:45:00	0.0235762	0.02363894	4.1332604	4.1096842
2022-05-06 06:50:00	0.023636	0.02363596	4.1333202	4.1096842
2022-05-06 06:55:00	0.0238449	0.02366283	4.1335291	4.1096842
2022-05-06 07:00:00	0.0238748	0.02369269	4.133559	4.1096842
2022-05-06 07:05:00	0.0237852	0.02371657	4.1334694	4.1096842
2022-05-06 07:10:00	0.0239643	0.02374343	4.1336485	4.1096842
2022-05-06 07:15:00	0.0238748	0.02376134	4.133559	4.1096842
2022-05-06 07:20:00	0.0238449	0.02377029	4.1335291	4.1096842
2022-05-06 07:25:00	0.0238748	0.02379119	4.133559	4.1096842
2022-05-06 07:30:00	0.0239046	0.02381805	4.1335888	4.1096842
2022-05-06 07:35:00	0.0239643	0.02385686	4.1336485	4.1096842
2022-05-06 07:40:00	0.0240833	0.02390159	4.1337675	4.1096842
2022-05-06 07:45:00	0.0239643	0.02391353	4.1336485	4.1096842
2022-05-06 07:50:00	0.0238748	0.02391353	4.133559	4.1096842
2022-05-06 07:55:00	0.0240241	0.02393742	4.1337083	4.1096842
2022-05-06 08:00:00	0.024143	0.02395529	4.1338272	4.1096842
2022-05-06 08:05:00	0.0240241	0.02397022	4.1337083	4.1096842
2022-05-06 08:10:00	0.0239643	0.02398216	4.1336485	4.1096842
2022-05-06 08:15:00	0.0239046	0.02398514	4.1335888	4.1096842
2022-05-06 08:20:00	0.0239643	0.02399111	4.1336485	4.1096842
2022-05-06 08:25:00	0.0238449	0.02397917	4.1335291	4.1096842
2022-05-06 08:30:00	0.0239345	0.02396429	4.1336187	4.1096842
2022-05-06 08:35:00	0.0237255	0.02394041	4.1334097	4.1096842
2022-05-06 08:40:00	0.0237852	0.02393145	4.1334694	4.1096842
2022-05-06 08:45:00	0.023636	0.02389264	4.1333202	4.1096842
2022-05-06 08:50:00	0.0235464	0.02383298	4.1332306	4.1096842
2022-05-06 08:55:00	0.0236061	0.02379118	4.1332903	4.1096842
2022-05-06 09:00:00	0.0233974	0.02373449	4.1330816	4.1096842
2022-05-06 09:05:00	0.0234869	0.02369272	4.1331711	4.1096842
2022-05-06 09:10:00	0.0234869	0.02364498	4.1331711	4.1096842
2022-05-06 09:15:00	0.0234869	0.02360918	4.1331711	4.1096842
2022-05-06 09:20:00	0.0233078	0.02354651	4.132992	4.1096842
2022-05-06 09:25:00	0.0233675	0.02351071	4.1330517	4.1096842
2022-05-06 09:30:00	0.0232184	0.02345403	4.1329026	4.1096842
2022-05-06 09:35:00	0.0233974	0.02343017	4.1330816	4.1096842
2022-05-06 09:40:00	0.0233675	0.02341228	4.1330517	4.1096842
2022-05-06 09:45:00	0.023278	0.02337947	4.1329622	4.1096842
2022-05-06 09:50:00	0.0233377	0.0233735	4.1330219	4.1096842
2022-05-06 09:55:00	0.0231885	0.02334366	4.1328727	4.1096842
2022-05-06 10:00:00	0.0233675	0.02333172	4.1330517	4.1096842
2022-05-06 10:05:00	0.0233078	0.02331381	4.132992	4.1096842
2022-05-06 10:10:00	0.0233377	0.0233168	4.1330219	4.1096842
2022-05-06 10:15:00	0.023278	0.02330785	4.1329622	4.1096842
2022-05-06 10:20:00	0.0234272	0.02332873	4.1331114	4.1096842
2022-05-06 10:25:00	0.023457	0.02333469	4.1331412	4.1096842
2022-05-06 10:30:00	0.0234272	0.02334066	4.1331114	4.1096842
2022-05-06 10:35:00	0.023457	0.02335856	4.1331412	4.1096842
2022-05-06 10:40:00	0.0235762	0.02338241	4.1332604	4.1096842
2022-05-06 10:45:00	0.0235762	0.02342118	4.1332604	4.1096842
2022-05-06 10:50:00	0.0234272	0.02342715	4.1331114	4.1096842
2022-05-06 10:55:00	0.0236957	0.02346594	4.1333799	4.1096842
2022-05-06 11:00:00	0.0237255	0.02350472	4.1334097	4.1096842
2022-05-06 11:05:00	0.0237255	0.02354947	4.1334097	4.1096842
2022-05-06 11:10:00	0.0238151	0.02358826	4.1334993	4.1096842
2022-05-06 11:15:00	0.0239643	0.02363899	4.1336485	4.1096842
2022-05-06 11:20:00	0.0238449	0.02368076	4.1335291	4.1096842
2022-05-06 11:25:00	0.0240241	0.02373747	4.1337083	4.1096842
2022-05-06 11:30:00	0.0239046	0.02377031	4.1335888	4.1096842
2022-05-06 11:35:00	0.0241136	0.02382405	4.1337978	4.1096842
2022-05-06 11:40:00	0.0239942	0.02388075	4.1336784	4.1096842
2022-05-06 11:45:00	0.0240539	0.02391657	4.1337381	4.1096842
2022-05-06 11:50:00	0.0239643	0.02394045	4.1336485	4.1096842
2022-05-06 11:55:00	0.0240241	0.02397031	4.1337083	4.1096842
2022-05-06 12:00:00	0.0240833	0.02399713	4.1337675	4.1096842
2022-05-06 12:05:00	0.0239942	0.02400012	4.1336784	4.1096842
2022-05-06 12:10:00	0.0242027	0.0240359	4.1338869	4.1096842
2022-05-06 12:15:00	0.0243221	0.0240657	4.1340063	4.1096842
2022-05-06 12:20:00	0.024352	0.02411044	4.1340362	4.1096842
2022-05-06 12:25:00	0.0243221	0.02413129	4.1340063	4.1096842
2022-05-06 12:30:00	0.0244416	0.02417603	4.1341258	4.1096842
2022-05-06 12:35:00	0.0243818	0.02420882	4.134066	4.1096842
2022-05-06 12:40:00	0.0244117	0.02425356	4.1340959	4.1096842
2022-05-06 12:45:00	0.0244416	0.02429531	4.1341258	4.1096842
2022-05-06 12:50:00	0.0246207	0.02434905	4.1343049	4.1096842
2022-05-06 12:55:00	0.0245311	0.02440274	4.1342153	4.1096842
2022-05-06 13:00:00	0.0245908	0.02444155	4.134275	4.1096842
2022-05-06 13:05:00	0.0247102	0.02448036	4.1343944	4.1096842
2022-05-06 13:10:00	0.0246804	0.0245132	4.1343646	4.1096842
2022-05-06 13:15:00	0.024561	0.02453709	4.1342452	4.1096842
2022-05-06 13:20:00	0.0244117	0.0245341	4.1340959	4.1096842
2022-05-06 13:25:00	0.0243221	0.02452813	4.1340063	4.1096842
2022-05-06 13:30:00	0.0243221	0.02451917	4.1340063	4.1096842
2022-05-06 13:35:00	0.0243818	0.02451319	4.134066	4.1096842
2022-05-06 13:40:00	0.0243818	0.0244893	4.134066	4.1096842
2022-05-06 13:45:00	0.0242326	0.02445945	4.1339168	4.1096842
2022-05-06 13:50:00	0.0242624	0.02442661	4.1339466	4.1096842
2022-05-06 13:55:00	0.0243221	0.0243878	4.1340063	4.1096842
2022-05-06 14:00:00	0.0242923	0.02434899	4.1339765	4.1096842
2022-05-06 14:05:00	0.024352	0.02432809	4.1340362	4.1096842
2022-05-06 14:10:00	0.0243221	0.02431913	4.1340063	4.1096842
2022-05-06 14:15:00	0.0241136	0.02429828	4.1337978	4.1096842
2022-05-06 14:20:00	0.0243221	0.02429828	4.1340063	4.1096842
2022-05-06 14:25:00	0.0243818	0.02429828	4.134066	4.1096842
2022-05-06 14:30:00	0.024352	0.0242953	4.1340362	4.1096842
2022-05-06 14:35:00	0.0242624	0.02429828	4.1339466	4.1096842
2022-05-06 14:40:00	0.0244117	0.02431321	4.1340959	4.1096842
2022-05-06 14:45:00	0.0244416	0.02432516	4.1341258	4.1096842
2022-05-06 14:50:00	0.0242027	0.0243162	4.1338869	4.1096842
2022-05-06 14:55:00	0.0242326	0.02430426	4.1339168	4.1096842
2022-05-06 15:00:00	0.0242326	0.02429531	4.1339168	4.1096842
2022-05-06 15:05:00	0.0244416	0.02432811	4.1341258	4.1096842
2022-05-06 15:10:00	0.024352	0.0243311	4.1340362	4.1096842
2022-05-06 15:15:00	0.024352	0.02432812	4.1340362	4.1096842
2022-05-06 15:20:00	0.0244714	0.02434006	4.1341556	4.1096842
2022-05-06 15:25:00	0.0245013	0.02436395	4.1341855	4.1096842
2022-05-06 15:30:00	0.024352	0.02435798	4.1340362	4.1096842
2022-05-06 15:35:00	0.0245013	0.02436395	4.1341855	4.1096842
2022-05-06 15:40:00	0.0244714	0.02439082	4.1341556	4.1096842
2022-05-06 15:45:00	0.0245013	0.02441769	4.1341855	4.1096842
2022-05-06 15:50:00	0.0245013	0.02444456	4.1341855	4.1096842
2022-05-06 15:55:00	0.024561	0.0244565	4.1342452	4.1096842
2022-05-06 16:00:00	0.0245311	0.02447441	4.1342153	4.1096842
2022-05-06 16:05:00	0.0246505	0.02450426	4.1343347	4.1096842
2022-05-06 16:10:00	0.0245013	0.02450725	4.1341855	4.1096842
2022-05-06 16:15:00	0.0246505	0.02452217	4.1343347	4.1096842
2022-05-06 16:20:00	0.0247699	0.02456396	4.1344541	4.1096842
2022-05-06 16:25:00	0.0247699	0.02459082	4.1344541	4.1096842
2022-05-06 16:30:00	0.0247993	0.02462361	4.1344835	4.1096842
2022-05-06 16:35:00	0.0247102	0.0246445	4.1343944	4.1096842
2022-05-06 16:40:00	0.0247102	0.02466539	4.1343944	4.1096842
2022-05-06 16:45:00	0.0245908	0.02466837	4.134275	4.1096842
2022-05-06 16:50:00	0.0246207	0.02467733	4.1343049	4.1096842
2022-05-06 16:55:00	0.0247401	0.02468629	4.1344243	4.1096842
2022-05-06 17:00:00	0.0249486	0.02473102	4.1346328	4.1096842
2022-05-06 17:05:00	0.0249188	0.02475785	4.134603	4.1096842
2022-05-06 17:10:00	0.0250382	0.02478468	4.1347224	4.1096842
2022-05-06 17:15:00	0.0248591	0.0247936	4.1345433	4.1096842
2022-05-06 17:20:00	0.0250979	0.02482346	4.1347821	4.1096842
2022-05-06 17:25:00	0.025068	0.02485924	4.1347522	4.1096842
2022-05-06 17:30:00	0.025068	0.02489502	4.1347522	4.1096842
2022-05-06 17:35:00	0.0251874	0.02495468	4.1348716	4.1096842
2022-05-06 17:40:00	0.0250979	0.0250024	4.1347821	4.1096842
2022-05-06 17:45:00	0.0250979	0.02503818	4.1347821	4.1096842
2022-05-06 17:50:00	0.0251874	0.02506206	4.1348716	4.1096842
2022-05-06 17:55:00	0.0252173	0.02509191	4.1349015	4.1096842
2022-05-06 18:00:00	0.0250979	0.02509788	4.1347821	4.1096842
2022-05-06 18:05:00	0.0253367	0.02514564	4.1350209	4.1096842
2022-05-06 18:10:00	0.025277	0.02516355	4.1349612	4.1096842
2022-05-06 18:15:00	0.0252471	0.02518146	4.1349313	4.1096842
2022-05-06 18:20:00	0.0253367	0.02520833	4.1350209	4.1096842
2022-05-06 18:25:00	0.025277	0.02521729	4.1349612	4.1096842
2022-05-06 18:30:00	0.0252173	0.02522923	4.1349015	4.1096842
2022-05-06 18:35:00	0.0252471	0.02524415	4.1349313	4.1096842
2022-05-06 18:40:00	0.0253666	0.02526207	4.1350508	4.1096842
2022-05-06 18:45:00	0.0254557	0.02528591	4.1351399	4.1096842
2022-05-06 18:50:00	0.0253666	0.02531278	4.1350508	4.1096842
2022-05-06 18:55:00	0.0253964	0.02531875	4.1350806	4.1096842
2022-05-06 19:00:00	0.0254557	0.02533662	4.1351399	4.1096842
2022-05-06 19:05:00	0.0253666	0.02534857	4.1350508	4.1096842
2022-05-06 19:10:00	0.0254263	0.02535753	4.1351105	4.1096842
2022-05-06 19:15:00	0.0255751	0.02538734	4.1352593	4.1096842
2022-05-06 19:20:00	0.0254855	0.02541416	4.1351697	4.1096842
2022-05-06 19:25:00	0.0255154	0.02544099	4.1351996	4.1096842
2022-05-06 19:30:00	0.0255751	0.02546184	4.1352593	4.1096842
2022-05-06 19:35:00	0.0256049	0.02547676	4.1352891	4.1096842
2022-05-06 19:40:00	0.0256049	0.02550059	4.1352891	4.1096842
2022-05-06 19:45:00	0.0256646	0.02552741	4.1353488	4.1096842
2022-05-06 19:50:00	0.0257244	0.02555428	4.1354086	4.1096842
2022-05-06 19:55:00	0.0258736	0.02560498	4.1355578	4.1096842
2022-05-06 20:00:00	0.0258736	0.02564971	4.1355578	4.1096842
2022-05-06 20:05:00	0.0259035	0.02568255	4.1355877	4.1096842
2022-05-06 20:10:00	0.0258438	0.02571838	4.135528	4.1096842
2022-05-06 20:15:00	0.0258736	0.0257542	4.1355578	4.1096842
2022-05-06 20:20:00	0.0260527	0.02580196	4.1357369	4.1096842
2022-05-06 20:25:00	0.0260229	0.02584376	4.1357071	4.1096842
2022-05-06 20:30:00	0.0260527	0.02588854	4.1357369	4.1096842
2022-05-06 20:35:00	0.0260229	0.02592437	4.1357071	4.1096842
2022-05-06 20:40:00	0.025993	0.02595123	4.1356772	4.1096842
2022-05-06 20:45:00	0.0261125	0.02597512	4.1357967	4.1096842
2022-05-06 20:50:00	0.0260229	0.02599005	4.1357071	4.1096842
2022-05-06 20:55:00	0.0261423	0.02601393	4.1358265	4.1096842
2022-05-06 21:00:00	0.0260527	0.02603482	4.1357369	4.1096842
2022-05-06 21:05:00	0.0260527	0.02605273	4.1357369	4.1096842
2022-05-06 21:10:00	0.0261423	0.02606169	4.1358265	4.1096842
2022-05-06 21:15:00	0.0260527	0.02606467	4.1357369	4.1096842
2022-05-06 21:20:00	0.0261125	0.02607065	4.1357967	4.1096842
2022-05-06 21:25:00	0.0262016	0.02608852	4.1358858	4.1096842
2022-05-06 21:30:00	0.0261722	0.02610644	4.1358564	4.1096842
2022-05-06 21:35:00	0.0261722	0.02611241	4.1358564	4.1096842
2022-05-06 21:40:00	0.0262314	0.02613326	4.1359156	4.1096842
2022-05-06 21:45:00	0.0262314	0.02614217	4.1359156	4.1096842
2022-05-06 21:50:00	0.0261125	0.02614815	4.1357967	4.1096842
2022-05-06 21:55:00	0.0262016	0.02616304	4.1358858	4.1096842
2022-05-06 22:00:00	0.0261423	0.02616304	4.1358265	4.1096842
2022-05-06 22:05:00	0.025993	0.02615707	4.1356772	4.1096842
2022-05-06 22:10:00	0.0261423	0.02616005	4.1358265	4.1096842
2022-05-06 22:15:00	0.025993	0.02613919	4.1356772	4.1096842
2022-05-06 22:20:00	0.0260826	0.02613023	4.1357668	4.1096842
2022-05-06 22:25:00	0.025993	0.02611231	4.1356772	4.1096842
2022-05-06 22:30:00	0.0260826	0.02609743	4.1357668	4.1096842
2022-05-06 22:35:00	0.025993	0.02607359	4.1356772	4.1096842
2022-05-06 22:40:00	0.0260229	0.02606463	4.1357071	4.1096842
2022-05-06 22:45:00	0.0259333	0.0260378	4.1356175	4.1096842
2022-05-06 22:50:00	0.0258736	0.02601093	4.1355578	4.1096842
2022-05-06 22:55:00	0.0259035	0.02600198	4.1355877	4.1096842
2022-05-06 23:00:00	0.0259632	0.02598407	4.1356474	4.1096842
2022-05-06 23:05:00	0.0259035	0.02597512	4.1355877	4.1096842
2022-05-06 23:10:00	0.025993	0.02596616	4.1356772	4.1096842
2022-05-06 23:15:00	0.0260229	0.02596915	4.1357071	4.1096842
2022-05-06 23:20:00	0.025993	0.02596019	4.1356772	4.1096842
2022-05-06 23:25:00	0.0262016	0.02598105	4.1358858	4.1096842
2022-05-06 23:30:00	0.0261722	0.02599598	4.1358564	4.1096842
2022-05-06 23:35:00	0.025993	0.02600195	4.1356772	4.1096842
2022-05-06 23:40:00	0.0261722	0.02603181	4.1358564	4.1096842
2022-05-06 23:45:00	0.0262911	0.02607057	4.1359753	4.1096842
2022-05-06 23:50:00	0.0261423	0.02608848	4.1358265	4.1096842
2022-05-06 23:55:00	0.0261722	0.02611535	4.1358564	4.1096842
2022-05-07 00:00:00	0.0262016	0.02613621	4.1358858	4.1096842
2022-05-07 00:05:00	0.0260527	0.02613919	4.1357369	4.1096842
2022-05-07 00:10:00	0.026321	0.02617199	4.1360052	4.1096842
2022-05-07 00:15:00	0.0262314	0.02617497	4.1359156	4.1096842
2022-05-07 00:20:00	0.0263807	0.02619582	4.1360649	4.1096842
2022-05-07 00:25:00	0.0263508	0.0262316	4.136035	4.1096842
2022-05-07 00:30:00	0.026321	0.02624648	4.1360052	4.1096842
2022-05-07 00:35:00	0.0262911	0.02624648	4.1359753	4.1096842
2022-05-07 00:40:00	0.0263807	0.02627032	4.1360649	4.1096842
2022-05-07 00:45:00	0.0263508	0.02628818	4.136035	4.1096842
2022-05-07 00:50:00	0.026321	0.02630012	4.1360052	4.1096842
2022-05-07 00:55:00	0.0264404	0.02633889	4.1361246	4.1096842
2022-05-07 01:00:00	0.0263508	0.02634187	4.136035	4.1096842
2022-05-07 01:05:00	0.0264105	0.02635978	4.1360947	4.1096842
2022-05-07 01:10:00	0.0263807	0.02635978	4.1360649	4.1096842
2022-05-07 01:15:00	0.026321	0.0263568	4.1360052	4.1096842
2022-05-07 01:20:00	0.0261125	0.02633595	4.1357967	4.1096842
2022-05-07 01:25:00	0.0260826	0.0263151	4.1357668	4.1096842
2022-05-07 01:30:00	0.0259632	0.02627335	4.1356474	4.1096842
2022-05-07 01:35:00	0.025993	0.02623757	4.1356772	4.1096842
2022-05-07 01:40:00	0.0260229	0.02620776	4.1357071	4.1096842
2022-05-07 01:45:00	0.025993	0.02616302	4.1356772	4.1096842
2022-05-07 01:50:00	0.025993	0.02612724	4.1356772	4.1096842
2022-05-07 01:55:00	0.0260527	0.02609146	4.1357369	4.1096842
2022-05-07 02:00:00	0.0262314	0.02607653	4.1359156	4.1096842
2022-05-07 02:05:00	0.0260527	0.0260497	4.1357369	4.1096842
2022-05-07 02:10:00	0.0261423	0.02605268	4.1358265	4.1096842
2022-05-07 02:15:00	0.0260527	0.02604969	4.1357369	4.1096842
2022-05-07 02:20:00	0.0260826	0.02606163	4.1357668	4.1096842
2022-05-07 02:25:00	0.0260826	0.02607059	4.1357668	4.1096842
2022-05-07 02:30:00	0.0262911	0.02609741	4.1359753	4.1096842
2022-05-07 02:35:00	0.0262613	0.02612424	4.1359455	4.1096842
2022-05-07 02:40:00	0.0263508	0.02616002	4.136035	4.1096842
2022-05-07 02:45:00	0.0265598	0.02621073	4.136244	4.1096842
2022-05-07 02:50:00	0.0264105	0.02622864	4.1360947	4.1096842
2022-05-07 02:55:00	0.0265001	0.02627338	4.1361843	4.1096842
2022-05-07 03:00:00	0.0265897	0.02631812	4.1362739	4.1096842
2022-05-07 03:05:00	0.02653	0.02636585	4.1362142	4.1096842
2022-05-07 03:10:00	0.0265598	0.02641357	4.136244	4.1096842
2022-05-07 03:15:00	0.0266494	0.02647025	4.1363336	4.1096842
2022-05-07 03:20:00	0.0266792	0.02650906	4.1363634	4.1096842
2022-05-07 03:25:00	0.0266792	0.02655085	4.1363634	4.1096842
2022-05-07 03:30:00	0.0266494	0.02658071	4.1363336	4.1096842
2022-05-07 03:35:00	0.0267688	0.02660161	4.136453	4.1096842
2022-05-07 03:40:00	0.0265897	0.02661953	4.1362739	4.1096842
2022-05-07 03:45:00	0.0266494	0.02663446	4.1363336	4.1096842
2022-05-07 03:50:00	0.0267688	0.02665237	4.136453	4.1096842
2022-05-07 03:55:00	0.0267986	0.02667923	4.1364828	4.1096842
2022-05-07 04:00:00	0.0267986	0.02670311	4.1364828	4.1096842
2022-05-07 04:05:00	0.0270072	0.02673889	4.1366914	4.1096842
2022-05-07 04:10:00	0.0269176	0.02676273	4.1366018	4.1096842
2022-05-07 04:15:00	0.0269773	0.02679254	4.1366615	4.1096842
2022-05-07 04:20:00	0.0268877	0.02681637	4.1365719	4.1096842
2022-05-07 04:25:00	0.0271564	0.02685513	4.1368406	4.1096842
2022-05-07 04:30:00	0.0271266	0.02690882	4.1368108	4.1096842
2022-05-07 04:35:00	0.027246	0.02696848	4.1369302	4.1096842
2022-05-07 04:40:00	0.0273057	0.02702217	4.1369899	4.1096842
2022-05-07 04:45:00	0.0273057	0.02707288	4.1369899	4.1096842
2022-05-07 04:50:00	0.027246	0.02711762	4.1369302	4.1096842
2022-05-07 04:55:00	0.0272758	0.02714448	4.13696	4.1096842
2022-05-07 05:00:00	0.027246	0.02717732	4.1369302	4.1096842
2022-05-07 05:05:00	0.0271863	0.02719822	4.1368705	4.1096842
2022-05-07 05:10:00	0.0274251	0.02725196	4.1371093	4.1096842
2022-05-07 05:15:00	0.027455	0.02728182	4.1371392	4.1096842
2022-05-07 05:20:00	0.027455	0.02731466	4.1371392	4.1096842
2022-05-07 05:25:00	0.0276038	0.02735044	4.137288	4.1096842
2022-05-07 05:30:00	0.0273654	0.02735641	4.1370496	4.1096842
2022-05-07 05:35:00	0.0275142	0.02737726	4.1371984	4.1096842
2022-05-07 05:40:00	0.0271266	0.02736532	4.1368108	4.1096842
2022-05-07 05:45:00	0.027246	0.02736234	4.1369302	4.1096842
2022-05-07 05:50:00	0.0271266	0.0273504	4.1368108	4.1096842
2022-05-07 05:55:00	0.027246	0.02735637	4.1369302	4.1096842
2022-05-07 06:00:00	0.0272758	0.02734144	4.13696	4.1096842
2022-05-07 06:05:00	0.0270072	0.02729666	4.1366914	4.1096842
2022-05-07 06:10:00	0.0269474	0.0272459	4.1366316	4.1096842
2022-05-07 06:15:00	0.0268877	0.02717429	4.1365719	4.1096842
2022-05-07 06:20:00	0.0267986	0.02711761	4.1364828	4.1096842
2022-05-07 06:25:00	0.0268579	0.02705198	4.1365421	4.1096842
2022-05-07 06:30:00	0.0266792	0.02700724	4.1363634	4.1096842
2022-05-07 06:35:00	0.0267688	0.02695952	4.136453	4.1096842
2022-05-07 06:40:00	0.0266792	0.02691478	4.1363634	4.1096842
2022-05-07 06:45:00	0.0267091	0.02686109	4.1363933	4.1096842
2022-05-07 06:50:00	0.0266494	0.02679845	4.1363336	4.1096842
2022-05-07 06:55:00	0.0267389	0.02677162	4.1364231	4.1096842
2022-05-07 07:00:00	0.0267091	0.02674779	4.1363933	4.1096842
2022-05-07 07:05:00	0.0267986	0.02673888	4.1364828	4.1096842
2022-05-07 07:10:00	0.0267091	0.02672993	4.1363933	4.1096842
2022-05-07 07:15:00	0.0266494	0.02670908	4.1363336	4.1096842
2022-05-07 07:20:00	0.0267389	0.02671505	4.1364231	4.1096842
2022-05-07 07:25:00	0.0267091	0.02670908	4.1363933	4.1096842
2022-05-07 07:30:00	0.0268285	0.02672401	4.1365127	4.1096842
2022-05-07 07:35:00	0.0267986	0.02673296	4.1364828	4.1096842
2022-05-07 07:40:00	0.0268877	0.02675679	4.1365719	4.1096842
2022-05-07 07:45:00	0.0269474	0.02677764	4.1366316	4.1096842
2022-05-07 07:50:00	0.0268285	0.02678958	4.1365127	4.1096842
2022-05-07 07:55:00	0.0268877	0.02679849	4.1365719	4.1096842
2022-05-07 08:00:00	0.0268285	0.02681043	4.1365127	4.1096842
2022-05-07 08:05:00	0.0266792	0.02681341	4.1363634	4.1096842
2022-05-07 08:10:00	0.0266494	0.02680446	4.1363336	4.1096842
2022-05-07 08:15:00	0.0266494	0.02679849	4.1363336	4.1096842
2022-05-07 08:20:00	0.0266792	0.02678356	4.1363634	4.1096842
2022-05-07 08:25:00	0.0268877	0.02679247	4.1365719	4.1096842
2022-05-07 08:30:00	0.0268285	0.02678655	4.1365127	4.1096842
2022-05-07 08:35:00	0.0264702	0.02673883	4.1361544	4.1096842
2022-05-07 08:40:00	0.02653	0.02670898	4.1362142	4.1096842
2022-05-07 08:45:00	0.0264404	0.02666425	4.1361246	4.1096842
2022-05-07 08:50:00	0.0264702	0.02662842	4.1361544	4.1096842
2022-05-07 08:55:00	0.0263508	0.02659558	4.136035	4.1096842
2022-05-07 09:00:00	0.02653	0.02658364	4.1362142	4.1096842
2022-05-07 09:05:00	0.0264404	0.02656274	4.1361246	4.1096842
2022-05-07 09:10:00	0.02653	0.02654782	4.1362142	4.1096842
2022-05-07 09:15:00	0.0268285	0.0265419	4.1365127	4.1096842
2022-05-07 09:20:00	0.0267389	0.02653294	4.1364231	4.1096842
2022-05-07 09:25:00	0.0268285	0.02656877	4.1365127	4.1096842
2022-05-07 09:30:00	0.0268579	0.02660156	4.1365421	4.1096842
2022-05-07 09:35:00	0.0268285	0.02664037	4.1365127	4.1096842
2022-05-07 09:40:00	0.0268285	0.0266762	4.1365127	4.1096842
2022-05-07 09:45:00	0.0269773	0.02673885	4.1366615	4.1096842
2022-05-07 09:50:00	0.0269773	0.02678358	4.1366615	4.1096842
2022-05-07 09:55:00	0.0269773	0.02683727	4.1366615	4.1096842
2022-05-07 10:00:00	0.0269773	0.026882	4.1366615	4.1096842
2022-05-07 10:05:00	0.0270669	0.02690584	4.1367511	4.1096842
2022-05-07 10:10:00	0.0270967	0.02694162	4.1367809	4.1096842
2022-05-07 10:15:00	0.027246	0.02698337	4.1369302	4.1096842
2022-05-07 10:20:00	0.0272161	0.02701919	4.1369003	4.1096842
2022-05-07 10:25:00	0.0272758	0.02706392	4.13696	4.1096842
2022-05-07 10:30:00	0.027455	0.02712657	4.1371392	4.1096842
2022-05-07 10:35:00	0.0273953	0.02716837	4.1370795	4.1096842
2022-05-07 10:40:00	0.0273953	0.02721017	4.1370795	4.1096842
2022-05-07 10:45:00	0.0273654	0.02724898	4.1370496	4.1096842
2022-05-07 10:50:00	0.0273654	0.02728779	4.1370496	4.1096842
2022-05-07 10:55:00	0.0274251	0.02732361	4.1371093	4.1096842
2022-05-07 11:00:00	0.0276635	0.02738029	4.1373477	4.1096842
2022-05-07 11:05:00	0.0275739	0.02741308	4.1372581	4.1096842
2022-05-07 11:10:00	0.0276933	0.0274608	4.1373775	4.1096842
2022-05-07 11:15:00	0.0276635	0.02749957	4.1373477	4.1096842
2022-05-07 11:20:00	0.0275445	0.02750852	4.1372287	4.1096842
2022-05-07 11:25:00	0.027753	0.02754429	4.1374372	4.1096842
2022-05-07 11:30:00	0.027753	0.02758006	4.1374372	4.1096842
2022-05-07 11:35:00	0.0276635	0.02760987	4.1373477	4.1096842
2022-05-07 11:40:00	0.0277232	0.02764565	4.1374074	4.1096842
2022-05-07 11:45:00	0.027753	0.02767844	4.1374372	4.1096842
2022-05-07 11:50:00	0.0277829	0.02769038	4.1374671	4.1096842
2022-05-07 11:55:00	0.0277829	0.02771128	4.1374671	4.1096842
2022-05-07 12:00:00	0.0276933	0.02771128	4.1373775	4.1096842
2022-05-07 12:05:00	0.0276038	0.02770531	4.137288	4.1096842
2022-05-07 12:10:00	0.0276933	0.02772019	4.1373775	4.1096842
2022-05-07 12:15:00	0.0275142	0.02769631	4.1371984	4.1096842
2022-05-07 12:20:00	0.027753	0.02769631	4.1374372	4.1096842
2022-05-07 12:25:00	0.0277232	0.02770228	4.1374074	4.1096842
2022-05-07 12:30:00	0.0278426	0.02771422	4.1375268	4.1096842
2022-05-07 12:35:00	0.0278725	0.02772617	4.1375567	4.1096842
2022-05-07 12:40:00	0.0278725	0.02773513	4.1375567	4.1096842
2022-05-07 12:45:00	0.027962	0.02775304	4.1376462	4.1096842
2022-05-07 12:50:00	0.027962	0.02777991	4.1376462	4.1096842
2022-05-07 12:55:00	0.0279322	0.02781275	4.1376164	4.1096842
2022-05-07 13:00:00	0.0276038	0.0278038	4.137288	4.1096842
2022-05-07 13:05:00	0.0277829	0.02783067	4.1374671	4.1096842
2022-05-07 13:10:00	0.0277829	0.02783366	4.1374671	4.1096842
2022-05-07 13:15:00	0.0279023	0.02785157	4.1375865	4.1096842
2022-05-07 13:20:00	0.0276933	0.02783664	4.1373775	4.1096842
2022-05-07 13:25:00	0.0276635	0.02781574	4.1373477	4.1096842
2022-05-07 13:30:00	0.0276933	0.02779782	4.1373775	4.1096842
2022-05-07 13:35:00	0.0275445	0.02775607	4.1372287	4.1096842
2022-05-07 13:40:00	0.0275445	0.02771432	4.1372287	4.1096842
2022-05-07 13:45:00	0.0275739	0.02767849	4.1372581	4.1096842
2022-05-07 13:50:00	0.0275445	0.02767256	4.1372287	4.1096842
2022-05-07 13:55:00	0.0277232	0.02766659	4.1374074	4.1096842
2022-05-07 14:00:00	0.0275739	0.02764569	4.1372581	4.1096842
2022-05-07 14:05:00	0.0276336	0.02761882	4.1373178	4.1096842
2022-05-07 14:10:00	0.0277232	0.02762181	4.1374074	4.1096842
2022-05-07 14:15:00	0.027455	0.02760096	4.1371392	4.1096842
2022-05-07 14:20:00	0.0277232	0.02760395	4.1374074	4.1096842
2022-05-07 14:25:00	0.0276635	0.02761585	4.1373477	4.1096842
2022-05-07 14:30:00	0.0276038	0.02762178	4.137288	4.1096842
2022-05-07 14:35:00	0.0276933	0.02763372	4.1373775	4.1096842
2022-05-07 14:40:00	0.0277232	0.02765159	4.1374074	4.1096842
2022-05-07 14:45:00	0.0278426	0.02766353	4.1375268	4.1096842
2022-05-07 14:50:00	0.0276635	0.02767249	4.1373477	4.1096842
2022-05-07 14:55:00	0.0277829	0.02768742	4.1374671	4.1096842
2022-05-07 15:00:00	0.0276635	0.02768145	4.1373477	4.1096842
2022-05-07 15:05:00	0.0275739	0.02769334	4.1372581	4.1096842
2022-05-07 15:10:00	0.0276038	0.0276814	4.137288	4.1096842
2022-05-07 15:15:00	0.0275142	0.02766647	4.1371984	4.1096842
2022-05-07 15:20:00	0.0277232	0.02767841	4.1374074	4.1096842
2022-05-07 15:25:00	0.0278128	0.02769036	4.137497	4.1096842
2022-05-07 15:30:00	0.027753	0.02769334	4.1374372	4.1096842
2022-05-07 15:35:00	0.0277232	0.0276814	4.1374074	4.1096842
2022-05-07 15:40:00	0.0277232	0.02768737	4.1374074	4.1096842
2022-05-07 15:45:00	0.0276635	0.02767543	4.1373477	4.1096842
2022-05-07 15:50:00	0.0275739	0.02766647	4.1372581	4.1096842
2022-05-07 15:55:00	0.0276336	0.02767244	4.1373178	4.1096842
2022-05-07 16:00:00	0.0277232	0.02768438	4.1374074	4.1096842
2022-05-07 16:05:00	0.0278426	0.02771722	4.1375268	4.1096842
2022-05-07 16:10:00	0.0277232	0.02771722	4.1374074	4.1096842
2022-05-07 16:15:00	0.0277232	0.02770826	4.1374074	4.1096842
2022-05-07 16:20:00	0.0277829	0.02771125	4.1374671	4.1096842
2022-05-07 16:25:00	0.0279023	0.02772916	4.1375865	4.1096842
2022-05-07 16:30:00	0.0281411	0.02777095	4.1378253	4.1096842
2022-05-07 16:35:00	0.0280516	0.02780976	4.1377358	4.1096842
2022-05-07 16:40:00	0.0280814	0.02786051	4.1377656	4.1096842
2022-05-07 16:45:00	0.0280217	0.02789932	4.1377059	4.1096842
2022-05-07 16:50:00	0.0280814	0.02793514	4.1377656	4.1096842
2022-05-07 16:55:00	0.0280814	0.02795902	4.1377656	4.1096842
2022-05-07 17:00:00	0.0280814	0.02799484	4.1377656	4.1096842
2022-05-07 17:05:00	0.0282009	0.02804261	4.1378851	4.1096842
2022-05-07 17:10:00	0.0282009	0.02808441	4.1378851	4.1096842
2022-05-07 17:15:00	0.0284094	0.02813512	4.1380936	4.1096842
2022-05-07 17:20:00	0.028171	0.02813811	4.1378552	4.1096842
2022-05-07 17:25:00	0.0284392	0.02817687	4.1381234	4.1096842
2022-05-07 17:30:00	0.0283795	0.02820668	4.1380637	4.1096842
2022-05-07 17:35:00	0.0285288	0.02825739	4.138213	4.1096842
2022-05-07 17:40:00	0.0285288	0.02830213	4.138213	4.1096842
2022-05-07 17:45:00	0.0284392	0.02833791	4.1381234	4.1096842
2022-05-07 17:50:00	0.0284691	0.02837668	4.1381533	4.1096842
2022-05-07 17:55:00	0.0285586	0.02841245	4.1382428	4.1096842
2022-05-07 18:00:00	0.0286482	0.02845718	4.1383324	4.1096842
2022-05-07 18:05:00	0.0285586	0.0284721	4.1382428	4.1096842
2022-05-07 18:10:00	0.0282009	0.02847509	4.1378851	4.1096842
2022-05-07 18:15:00	0.02829	0.02846017	4.1379742	4.1096842
2022-05-07 18:20:00	0.0281411	0.02843633	4.1378253	4.1096842
2022-05-07 18:25:00	0.0283795	0.0284214	4.1380637	4.1096842
2022-05-07 18:30:00	0.0287975	0.02844827	4.1384817	4.1096842
2022-05-07 18:35:00	0.0287378	0.02847813	4.138422	4.1096842
2022-05-07 18:40:00	0.0287975	0.02851097	4.1384817	4.1096842
2022-05-07 18:45:00	0.0287079	0.0285259	4.1383921	4.1096842
2022-05-07 18:50:00	0.0287676	0.02853784	4.1384518	4.1096842
2022-05-07 18:55:00	0.0289164	0.02857362	4.1386006	4.1096842
2022-05-07 19:00:00	0.0288866	0.02864219	4.1385708	4.1096842
2022-05-07 19:05:00	0.0287975	0.02869294	4.1384817	4.1096842
2022-05-07 19:10:00	0.0284989	0.02872872	4.1381831	4.1096842
2022-05-07 19:15:00	0.0285586	0.02874663	4.1382428	4.1096842
2022-05-07 19:20:00	0.0286184	0.02872872	4.1383026	4.1096842
2022-05-07 19:25:00	0.0286184	0.02871678	4.1383026	4.1096842
2022-05-07 19:30:00	0.0284392	0.02868095	4.1381234	4.1096842
2022-05-07 19:35:00	0.0284691	0.02865707	4.1381533	4.1096842
2022-05-07 19:40:00	0.0286184	0.02864215	4.1383026	4.1096842
2022-05-07 19:45:00	0.0286184	0.02861235	4.1383026	4.1096842
2022-05-07 19:50:00	0.0287378	0.02859747	4.138422	4.1096842
2022-05-07 19:55:00	0.0286184	0.02857956	4.1383026	4.1096842
2022-05-07 20:00:00	0.0287378	0.02860345	4.138422	4.1096842
2022-05-07 20:05:00	0.0288866	0.02863625	4.1385708	4.1096842
2022-05-07 20:10:00	0.0287676	0.02865117	4.1384518	4.1096842
2022-05-07 20:15:00	0.0286184	0.02865117	4.1383026	4.1096842
2022-05-07 20:20:00	0.0286781	0.02867506	4.1383623	4.1096842
2022-05-07 20:25:00	0.0286781	0.02869596	4.1383623	4.1096842
2022-05-07 20:30:00	0.0286781	0.02870193	4.1383623	4.1096842
2022-05-07 20:35:00	0.0287378	0.02871387	4.138422	4.1096842
2022-05-07 20:40:00	0.0287676	0.02871685	4.1384518	4.1096842
2022-05-07 20:45:00	0.0286482	0.02871983	4.1383324	4.1096842
2022-05-07 20:50:00	0.0287378	0.02871983	4.138422	4.1096842
2022-05-07 20:55:00	0.0287676	0.02870793	4.1384518	4.1096842
2022-05-07 21:00:00	0.0287676	0.02870793	4.1384518	4.1096842
2022-05-07 21:05:00	0.0287975	0.02872584	4.1384817	4.1096842
2022-05-07 21:10:00	0.0288273	0.02874076	4.1385115	4.1096842
2022-05-07 21:15:00	0.029006	0.02877355	4.1386902	4.1096842
2022-05-07 21:20:00	0.0289761	0.02880335	4.1386603	4.1096842
2022-05-07 21:25:00	0.0288572	0.02881529	4.1385414	4.1096842
2022-05-07 21:30:00	0.0288572	0.02882425	4.1385414	4.1096842
2022-05-07 21:35:00	0.0289164	0.02885107	4.1386006	4.1096842
2022-05-07 21:40:00	0.0288572	0.02886301	4.1385414	4.1096842
2022-05-07 21:45:00	0.0288572	0.02887197	4.1385414	4.1096842
2022-05-07 21:50:00	0.0289761	0.02889282	4.1386603	4.1096842
2022-05-07 21:55:00	0.0289463	0.0289077	4.1386305	4.1096842
2022-05-07 22:00:00	0.0289761	0.02892258	4.1386603	4.1096842
2022-05-07 22:05:00	0.0288866	0.02891064	4.1385708	4.1096842
2022-05-07 22:10:00	0.0288273	0.02889576	4.1385115	4.1096842
2022-05-07 22:15:00	0.0289164	0.02890168	4.1386006	4.1096842
2022-05-07 22:20:00	0.0287378	0.02888974	4.138422	4.1096842
2022-05-07 22:25:00	0.0284691	0.02884501	4.1381533	4.1096842
2022-05-07 22:30:00	0.0285586	0.02881515	4.1382428	4.1096842
2022-05-07 22:35:00	0.0288273	0.02881216	4.1385115	4.1096842
2022-05-07 22:40:00	0.0289164	0.02880619	4.1386006	4.1096842
2022-05-07 22:45:00	0.0287975	0.02879131	4.1384817	4.1096842
2022-05-07 22:50:00	0.0289164	0.02878534	4.1386006	4.1096842
2022-05-07 22:55:00	0.0289164	0.02878832	4.1386006	4.1096842
2022-05-07 23:00:00	0.0290358	0.02880917	4.13872	4.1096842
2022-05-07 23:05:00	0.0288866	0.02880619	4.1385708	4.1096842
2022-05-07 23:10:00	0.0287975	0.02881216	4.1384817	4.1096842
2022-05-07 23:15:00	0.0287378	0.02883903	4.138422	4.1096842
2022-05-07 23:20:00	0.0287975	0.02886292	4.1384817	4.1096842
2022-05-07 23:25:00	0.0287975	0.02885994	4.1384817	4.1096842
2022-05-07 23:30:00	0.029006	0.0288689	4.1386902	4.1096842
2022-05-07 23:35:00	0.0289761	0.02888676	4.1386603	4.1096842
2022-05-07 23:40:00	0.029006	0.02889572	4.1386902	4.1096842
2022-05-07 23:45:00	0.0290956	0.02891364	4.1387798	4.1096842
2022-05-07 23:50:00	0.0291254	0.0289226	4.1388096	4.1096842
2022-05-07 23:55:00	0.0291254	0.02894648	4.1388096	4.1096842
2022-05-08 00:00:00	0.0290956	0.02897629	4.1387798	4.1096842
2022-05-08 00:05:00	0.0290956	0.02901207	4.1387798	4.1096842
2022-05-08 00:10:00	0.0292448	0.0290568	4.138929	4.1096842
2022-05-08 00:15:00	0.0293045	0.0291075	4.1389887	4.1096842
2022-05-08 00:20:00	0.0294239	0.02914929	4.1391081	4.1096842
2022-05-08 00:25:00	0.0291851	0.02917019	4.1388693	4.1096842
2022-05-08 00:30:00	0.0289761	0.0291672	4.1386603	4.1096842
2022-05-08 00:35:00	0.0289761	0.02915525	4.1386603	4.1096842
2022-05-08 00:40:00	0.029006	0.02914331	4.1386902	4.1096842
2022-05-08 00:45:00	0.0289463	0.0291254	4.1386305	4.1096842
2022-05-08 00:50:00	0.0289761	0.02911345	4.1386603	4.1096842
2022-05-08 00:55:00	0.0289463	0.02909852	4.1386305	4.1096842
2022-05-08 01:00:00	0.0288866	0.0290627	4.1385708	4.1096842
2022-05-08 01:05:00	0.0289164	0.02902389	4.1386006	4.1096842
2022-05-08 01:10:00	0.0287378	0.02895528	4.138422	4.1096842
2022-05-08 01:15:00	0.0287378	0.02891055	4.138422	4.1096842
2022-05-08 01:20:00	0.0287676	0.0288897	4.1384518	4.1096842
2022-05-08 01:25:00	0.0288273	0.02887482	4.1385115	4.1096842
2022-05-08 01:30:00	0.0288273	0.02885695	4.1385115	4.1096842
2022-05-08 01:35:00	0.0288572	0.02884804	4.1385414	4.1096842
2022-05-08 01:40:00	0.0289164	0.02884207	4.1386006	4.1096842
2022-05-08 01:45:00	0.0288572	0.02883316	4.1385414	4.1096842
2022-05-08 01:50:00	0.0287975	0.02882425	4.1384817	4.1096842
2022-05-08 01:55:00	0.0289164	0.02882425	4.1386006	4.1096842
2022-05-08 02:00:00	0.0288273	0.0288332	4.1385115	4.1096842
2022-05-08 02:05:00	0.0288269	0.02884211	4.1385111	4.1096842
2022-05-08 02:10:00	0.0285283	0.02881818	4.1382125	4.1096842
2022-05-08 02:15:00	0.0287369	0.02880914	4.1384211	4.1096842
2022-05-08 02:20:00	0.0287075	0.02879716	4.1383917	4.1096842
2022-05-08 02:25:00	0.0287075	0.02878219	4.1383917	4.1096842
2022-05-08 02:30:00	0.0288866	0.02877921	4.1385708	4.1096842
2022-05-08 02:35:00	0.0287075	0.02876424	4.1383917	4.1096842
2022-05-08 02:40:00	0.0289164	0.02877613	4.1386006	4.1096842
2022-05-08 02:45:00	0.028797	0.02876419	4.1384812	4.1096842
2022-05-08 02:50:00	0.0286184	0.0287433	4.1383026	4.1096842
2022-05-08 02:55:00	0.0284691	0.02870752	4.1381533	4.1096842
2022-05-08 03:00:00	0.0285288	0.02870757	4.138213	4.1096842
2022-05-08 03:05:00	0.0284691	0.02868079	4.1381533	4.1096842
2022-05-08 03:10:00	0.0283497	0.02864501	4.1380339	4.1096842
2022-05-08 03:15:00	0.0283198	0.02860624	4.138004	4.1096842
2022-05-08 03:20:00	0.0282601	0.02854359	4.1379443	4.1096842
2022-05-08 03:25:00	0.0282009	0.02849293	4.1378851	4.1096842
2022-05-08 03:30:00	0.0283795	0.02843924	4.1380637	4.1096842
2022-05-08 03:35:00	0.0282307	0.02838261	4.1379149	4.1096842
2022-05-08 03:40:00	0.0284094	0.02836171	4.1380936	4.1096842
2022-05-08 03:45:00	0.0283198	0.02834678	4.138004	4.1096842
2022-05-08 03:50:00	0.0283198	0.02832588	4.138004	4.1096842
2022-05-08 03:55:00	0.0281113	0.0282901	4.1377955	4.1096842
2022-05-08 04:00:00	0.0279919	0.02825432	4.1376761	4.1096842
2022-05-08 04:05:00	0.0281113	0.02823347	4.1377955	4.1096842
2022-05-08 04:10:00	0.0281411	0.02822157	4.1378253	4.1096842
2022-05-08 04:15:00	0.0282307	0.02822455	4.1379149	4.1096842
2022-05-08 04:20:00	0.0282601	0.02821261	4.1379443	4.1096842
2022-05-08 04:25:00	0.0283795	0.02822749	4.1380637	4.1096842
2022-05-08 04:30:00	0.028171	0.02820365	4.1378552	4.1096842
2022-05-08 04:35:00	0.028171	0.02818877	4.1378552	4.1096842
2022-05-08 04:40:00	0.0283198	0.02818877	4.138004	4.1096842
2022-05-08 04:45:00	0.0282601	0.02820365	4.1379443	4.1096842
2022-05-08 04:50:00	0.0283795	0.02824241	4.1380637	4.1096842
2022-05-08 04:55:00	0.0283497	0.02826625	4.1380339	4.1096842
2022-05-08 05:00:00	0.0284094	0.02829308	4.1380936	4.1096842
2022-05-08 05:05:00	0.0284392	0.02831393	4.1381234	4.1096842
2022-05-08 05:10:00	0.0282307	0.02831099	4.1379149	4.1096842
2022-05-08 05:15:00	0.0284094	0.02831398	4.1380936	4.1096842
2022-05-08 05:20:00	0.0283795	0.02833483	4.1380637	4.1096842
2022-05-08 05:25:00	0.0282601	0.02834374	4.1379443	4.1096842
2022-05-08 05:30:00	0.0283795	0.02834971	4.1380637	4.1096842
2022-05-08 05:35:00	0.0284989	0.02837359	4.1381831	4.1096842
2022-05-08 05:40:00	0.0284094	0.02837658	4.1380936	4.1096842
2022-05-08 05:45:00	0.0284989	0.0283915	4.1381831	4.1096842
2022-05-08 05:50:00	0.0284691	0.02839747	4.1381533	4.1096842
2022-05-08 05:55:00	0.0284989	0.02840344	4.1381831	4.1096842
2022-05-08 06:00:00	0.0287079	0.02845116	4.1383921	4.1096842
2022-05-08 06:05:00	0.0284989	0.02846011	4.1381831	4.1096842
2022-05-08 06:10:00	0.0286184	0.028484	4.1383026	4.1096842
2022-05-08 06:15:00	0.0287378	0.02853177	4.138422	4.1096842
2022-05-08 06:20:00	0.0286781	0.02856163	4.1383623	4.1096842
2022-05-08 06:25:00	0.0286781	0.02857955	4.1383623	4.1096842
2022-05-08 06:30:00	0.0284989	0.0285885	4.1381831	4.1096842
2022-05-08 06:35:00	0.0286781	0.02860642	4.1383623	4.1096842
2022-05-08 06:40:00	0.0287975	0.02863926	4.1384817	4.1096842
2022-05-08 06:45:00	0.0287975	0.02866912	4.1384817	4.1096842
2022-05-08 06:50:00	0.0287975	0.02867808	4.1384817	4.1096842
2022-05-08 06:55:00	0.0288572	0.02871391	4.1385414	4.1096842
2022-05-08 07:00:00	0.0287676	0.02872883	4.1384518	4.1096842
2022-05-08 07:05:00	0.0287975	0.0287348	4.1384817	4.1096842
2022-05-08 07:10:00	0.0287676	0.02874375	4.1384518	4.1096842
2022-05-08 07:15:00	0.0287378	0.02874972	4.138422	4.1096842
2022-05-08 07:20:00	0.0288572	0.02878555	4.1385414	4.1096842
2022-05-08 07:25:00	0.0290358	0.02882132	4.13872	4.1096842
2022-05-08 07:30:00	0.0288572	0.02882729	4.1385414	4.1096842
2022-05-08 07:35:00	0.0288866	0.0288362	4.1385708	4.1096842
2022-05-08 07:40:00	0.0287975	0.0288362	4.1384817	4.1096842
2022-05-08 07:45:00	0.0288273	0.02883321	4.1385115	4.1096842
2022-05-08 07:50:00	0.0287378	0.02883023	4.138422	4.1096842
2022-05-08 07:55:00	0.0287378	0.02882426	4.138422	4.1096842
2022-05-08 08:00:00	0.0288866	0.02883616	4.1385708	4.1096842
2022-05-08 08:05:00	0.0287975	0.02884213	4.1384817	4.1096842
2022-05-08 08:10:00	0.0289761	0.02885402	4.1386603	4.1096842
2022-05-08 08:15:00	0.0288572	0.02883616	4.1385414	4.1096842
2022-05-08 08:20:00	0.0289761	0.02884805	4.1386603	4.1096842
2022-05-08 08:25:00	0.0290956	0.02886895	4.1387798	4.1096842
2022-05-08 08:30:00	0.0289463	0.02888383	4.1386305	4.1096842
2022-05-08 08:35:00	0.0289761	0.02889871	4.1386603	4.1096842
2022-05-08 08:40:00	0.0288866	0.02891359	4.1385708	4.1096842
2022-05-08 08:45:00	0.029006	0.02894041	4.1386902	4.1096842
2022-05-08 08:50:00	0.0289761	0.02894936	4.1386603	4.1096842
2022-05-08 08:55:00	0.0290657	0.02897618	4.1387499	4.1096842
2022-05-08 09:00:00	0.0289761	0.02897618	4.1386603	4.1096842
2022-05-08 09:05:00	0.0291553	0.02900599	4.1388395	4.1096842
2022-05-08 09:10:00	0.0291553	0.02902391	4.1388395	4.1096842
2022-05-08 09:15:00	0.0290657	0.02902092	4.1387499	4.1096842
2022-05-08 09:20:00	0.0293045	0.02905674	4.1389887	4.1096842
2022-05-08 09:25:00	0.0291254	0.02907167	4.1388096	4.1096842
2022-05-08 09:30:00	0.0292448	0.02910749	4.138929	4.1096842
2022-05-08 09:35:00	0.0292747	0.02913436	4.1389589	4.1096842
2022-05-08 09:40:00	0.029215	0.02915825	4.1388992	4.1096842
2022-05-08 09:45:00	0.0293642	0.0291881	4.1390484	4.1096842
2022-05-08 09:50:00	0.0293045	0.02922094	4.1389887	4.1096842
2022-05-08 09:55:00	0.0293941	0.02924482	4.1390783	4.1096842
2022-05-08 10:00:00	0.0295135	0.02928064	4.1391977	4.1096842
2022-05-08 10:05:00	0.0295135	0.02932542	4.1391977	4.1096842
2022-05-08 10:10:00	0.0295135	0.02934632	4.1391977	4.1096842
2022-05-08 10:15:00	0.0294538	0.02937916	4.139138	4.1096842
2022-05-08 10:20:00	0.0294837	0.02940305	4.1391679	4.1096842
2022-05-08 10:25:00	0.0294538	0.02942096	4.139138	4.1096842
2022-05-08 10:30:00	0.0295434	0.0294538	4.1392276	4.1096842
2022-05-08 10:35:00	0.0295728	0.02947466	4.139257	4.1096842
2022-05-08 10:40:00	0.0294239	0.0294866	4.1391081	4.1096842
2022-05-08 10:45:00	0.0296329	0.02951048	4.1393171	4.1096842
2022-05-08 10:50:00	0.0295728	0.02951641	4.139257	4.1096842
2022-05-08 10:55:00	0.0296922	0.02953428	4.1393764	4.1096842
2022-05-08 11:00:00	0.0295728	0.02954021	4.139257	4.1096842
2022-05-08 11:05:00	0.0295728	0.02955211	4.139257	4.1096842
2022-05-08 11:10:00	0.029931	0.02959684	4.1396152	4.1096842
2022-05-08 11:15:00	0.029722	0.02962366	4.1394062	4.1096842
2022-05-08 11:20:00	0.029722	0.02964152	4.1394062	4.1096842
2022-05-08 11:25:00	0.0300504	0.02968928	4.1397346	4.1096842
2022-05-08 11:30:00	0.0301097	0.02975786	4.1397939	4.1096842
2022-05-08 11:35:00	0.0300495	0.02979952	4.1397337	4.1096842
2022-05-08 11:40:00	0.0299898	0.02984122	4.139674	4.1096842
2022-05-08 11:45:00	0.0301391	0.02988591	4.1398233	4.1096842
2022-05-08 11:50:00	0.03005	0.02993363	4.1397342	4.1096842
2022-05-08 11:55:00	0.0301694	0.02999329	4.1398536	4.1096842
2022-05-08 12:00:00	0.0300201	0.0300022	4.1397043	4.1096842
2022-05-08 12:05:00	0.0299903	0.03002903	4.1396745	4.1096842
2022-05-08 12:10:00	0.0299609	0.03005292	4.1396451	4.1096842
2022-05-08 12:15:00	0.0302291	0.03007079	4.1399133	4.1096842
2022-05-08 12:20:00	0.0300803	0.03006785	4.1397645	4.1096842
2022-05-08 12:25:00	0.0300206	0.03006496	4.1397048	4.1096842
2022-05-08 12:30:00	0.0301698	0.03008296	4.139854	4.1096842
2022-05-08 12:35:00	0.0302295	0.030092	4.1399137	4.1096842
2022-05-08 12:40:00	0.0304082	0.03012782	4.1400924	4.1096842
2022-05-08 12:45:00	0.0304381	0.03015469	4.1401223	4.1096842
2022-05-08 12:50:00	0.0300803	0.03016071	4.1397645	4.1096842
2022-05-08 12:55:00	0.0298414	0.03014582	4.1395256	4.1096842
2022-05-08 13:00:00	0.029931	0.03014283	4.1396152	4.1096842
2022-05-08 13:05:00	0.029931	0.03011302	4.1396152	4.1096842
2022-05-08 13:10:00	0.029931	0.03009809	4.1396152	4.1096842
2022-05-08 13:15:00	0.0299903	0.03009506	4.1396745	4.1096842
2022-05-08 13:20:00	0.0299306	0.03007114	4.1396148	4.1096842
2022-05-08 13:25:00	0.0297514	0.03002333	4.1394356	4.1096842
2022-05-08 13:30:00	0.0296316	0.02994567	4.1393158	4.1096842
2022-05-08 13:35:00	0.0297211	0.02987397	4.1394053	4.1096842
2022-05-08 13:40:00	0.0298704	0.02985298	4.1395546	4.1096842
2022-05-08 13:45:00	0.0300495	0.02987379	4.1397337	4.1096842
2022-05-08 13:50:00	0.0299898	0.02987967	4.139674	4.1096842
2022-05-08 13:55:00	0.0299903	0.0298856	4.1396745	4.1096842
2022-05-08 14:00:00	0.0299007	0.02988257	4.1395849	4.1096842
2022-05-08 14:05:00	0.0298713	0.02987067	4.1395555	4.1096842
2022-05-08 14:10:00	0.0298414	0.02986175	4.1395256	4.1096842
2022-05-08 14:15:00	0.0298116	0.02986777	4.1394958	4.1096842
2022-05-08 14:20:00	0.0298116	0.02988577	4.1394958	4.1096842
2022-05-08 14:25:00	0.0297519	0.02988885	4.1394361	4.1096842
2022-05-08 14:30:00	0.029722	0.02987401	4.1394062	4.1096842
2022-05-08 14:35:00	0.0300803	0.02987709	4.1397645	4.1096842
2022-05-08 14:40:00	0.0298414	0.02986225	4.1395256	4.1096842
2022-05-08 14:45:00	0.0298414	0.02984736	4.1395256	4.1096842
2022-05-08 14:50:00	0.0296922	0.02982651	4.1393764	4.1096842
2022-05-08 14:55:00	0.0298414	0.02982352	4.1395256	4.1096842
2022-05-08 15:00:00	0.0297519	0.02981457	4.1394361	4.1096842
2022-05-08 15:05:00	0.0296623	0.02979964	4.1393465	4.1096842
2022-05-08 15:10:00	0.029722	0.02979068	4.1394062	4.1096842
2022-05-08 15:15:00	0.0296922	0.02978471	4.1393764	4.1096842
2022-05-08 15:20:00	0.029722	0.02978471	4.1394062	4.1096842
2022-05-08 15:25:00	0.0295135	0.02972803	4.1391977	4.1096842
2022-05-08 15:30:00	0.0293941	0.0296833	4.1390783	4.1096842
2022-05-08 15:35:00	0.0296922	0.02966838	4.1393764	4.1096842
2022-05-08 15:40:00	0.0299609	0.02969525	4.1396451	4.1096842
2022-05-08 15:45:00	0.0296922	0.02968033	4.1393764	4.1096842
2022-05-08 15:50:00	0.0298116	0.0296863	4.1394958	4.1096842
2022-05-08 15:55:00	0.0298116	0.02970123	4.1394958	4.1096842
2022-05-08 16:00:00	0.0299609	0.02972512	4.1396451	4.1096842
2022-05-08 16:05:00	0.0298116	0.02973706	4.1394958	4.1096842
2022-05-08 16:10:00	0.0300206	0.02976692	4.1397048	4.1096842
2022-05-08 16:15:00	0.03014	0.02982957	4.1398242	4.1096842
2022-05-08 16:20:00	0.0301101	0.02990117	4.1397943	4.1096842
2022-05-08 16:25:00	0.03014	0.02994595	4.1398242	4.1096842
2022-05-08 16:30:00	0.0303187	0.02998173	4.1400029	4.1096842
2022-05-08 16:35:00	0.0298713	0.02999964	4.1395555	4.1096842
2022-05-08 16:40:00	0.0300803	0.03002651	4.1397645	4.1096842
2022-05-08 16:45:00	0.0300504	0.03005039	4.1397346	4.1096842
2022-05-08 16:50:00	0.0302295	0.03007725	4.1399137	4.1096842
2022-05-08 16:55:00	0.029931	0.03008919	4.1396152	4.1096842
2022-05-08 17:00:00	0.0301101	0.03009814	4.1397943	4.1096842
2022-05-08 17:05:00	0.0302594	0.03011008	4.1399436	4.1096842
2022-05-08 17:10:00	0.0303784	0.03013691	4.1400626	4.1096842
2022-05-08 17:15:00	0.0302888	0.03015179	4.139973	4.1096842
2022-05-08 17:20:00	0.0304679	0.03016671	4.1401521	4.1096842
2022-05-08 17:25:00	0.0304679	0.03022637	4.1401521	4.1096842
2022-05-08 17:30:00	0.0307366	0.030292	4.1404208	4.1096842
2022-05-08 17:35:00	0.0303485	0.03032181	4.1400327	4.1096842
2022-05-08 17:40:00	0.0307366	0.03037252	4.1404208	4.1096842
2022-05-08 17:45:00	0.0304679	0.03042621	4.1401521	4.1096842
2022-05-08 17:50:00	0.0304978	0.03046498	4.140182	4.1096842
2022-05-08 17:55:00	0.0305276	0.0304918	4.1402118	4.1096842
2022-05-08 18:00:00	0.0307963	0.03053359	4.1404805	4.1096842
2022-05-08 18:05:00	0.030647	0.03056941	4.1403312	4.1096842
2022-05-08 18:10:00	0.0304381	0.03056643	4.1401223	4.1096842
2022-05-08 18:15:00	0.0302594	0.03054558	4.1399436	4.1096842
2022-05-08 18:20:00	0.0302594	0.03049786	4.1399436	4.1096842
2022-05-08 18:25:00	0.0304679	0.0305098	4.1401521	4.1096842
2022-05-08 18:30:00	0.0306172	0.03049786	4.1403014	4.1096842
2022-05-08 18:35:00	0.0307665	0.03052772	4.1404507	4.1096842
2022-05-08 18:40:00	0.0307963	0.03055757	4.1404805	4.1096842
2022-05-08 18:45:00	0.0304978	0.03055459	4.140182	4.1096842
2022-05-08 18:50:00	0.0307366	0.03054862	4.1404208	4.1096842
2022-05-08 18:55:00	0.0306769	0.03055161	4.1403611	4.1096842
2022-05-08 19:00:00	0.0307963	0.03058743	4.1404805	4.1096842
2022-05-08 19:05:00	0.0307068	0.03063217	4.140391	4.1096842
2022-05-08 19:10:00	0.030647	0.03067093	4.1403312	4.1096842
2022-05-08 19:15:00	0.0305276	0.0306769	4.1402118	4.1096842
2022-05-08 19:20:00	0.0307366	0.03068884	4.1404208	4.1096842
2022-05-08 19:25:00	0.0305276	0.03066495	4.1402118	4.1096842
2022-05-08 19:30:00	0.0307665	0.03066197	4.1404507	4.1096842
2022-05-08 19:35:00	0.0308859	0.03070078	4.1405701	4.1096842
2022-05-08 19:40:00	0.0309157	0.03071869	4.1405999	4.1096842
2022-05-08 19:45:00	0.0311541	0.03076641	4.1408383	4.1096842
2022-05-08 19:50:00	0.0310053	0.03078731	4.1406895	4.1096842
2022-05-08 19:55:00	0.0309451	0.03081114	4.1406293	4.1096842
2022-05-08 20:00:00	0.030975	0.03084394	4.1406592	4.1096842
2022-05-08 20:05:00	0.0309157	0.03088275	4.1405999	4.1096842
2022-05-08 20:10:00	0.0310944	0.03091853	4.1407786	4.1096842
2022-05-08 20:15:00	0.0308859	0.03095436	4.1405701	4.1096842
2022-05-08 20:20:00	0.0308859	0.0309663	4.1405701	4.1096842
2022-05-08 20:25:00	0.0310053	0.03097824	4.1406895	4.1096842
2022-05-08 20:30:00	0.0310939	0.03099606	4.1407781	4.1096842
2022-05-08 20:35:00	0.0313328	0.03101393	4.141017	4.1096842
2022-05-08 20:40:00	0.0310342	0.03101682	4.1407184	4.1096842
2022-05-08 20:45:00	0.0309745	0.03101976	4.1406587	4.1096842
2022-05-08 20:50:00	0.0309745	0.03101971	4.1406587	4.1096842
2022-05-08 20:55:00	0.0308257	0.03101071	4.1405099	4.1096842
2022-05-08 21:00:00	0.0307362	0.03097489	4.1404204	4.1096842
2022-05-08 21:05:00	0.0310048	0.03098678	4.140689	4.1096842
2022-05-08 21:10:00	0.0310048	0.03099867	4.140689	4.1096842
2022-05-08 21:15:00	0.0307963	0.03097777	4.1404805	4.1096842
2022-05-08 21:20:00	0.0307366	0.03094204	4.1404208	4.1096842
2022-05-08 21:25:00	0.0309451	0.03090327	4.1406293	4.1096842
2022-05-08 21:30:00	0.0309451	0.03089436	4.1406293	4.1096842
2022-05-08 21:35:00	0.0311541	0.03091232	4.1408383	4.1096842
2022-05-08 21:40:00	0.0309451	0.03090938	4.1406293	4.1096842
2022-05-08 21:45:00	0.0307665	0.03090346	4.1404507	4.1096842
2022-05-08 21:50:00	0.0308262	0.03091246	4.1405104	4.1096842
2022-05-08 21:55:00	0.0307963	0.03089161	4.1404805	4.1096842
2022-05-08 22:00:00	0.0307665	0.03086778	4.1404507	4.1096842
2022-05-08 22:05:00	0.0306172	0.03084987	4.1403014	4.1096842
2022-05-08 22:10:00	0.030856	0.03086181	4.1405402	4.1096842
2022-05-08 22:15:00	0.0308262	0.03084992	4.1405104	4.1096842
2022-05-08 22:20:00	0.0308859	0.030844	4.1405701	4.1096842
2022-05-08 22:25:00	0.0309451	0.0308231	4.1406293	4.1096842
2022-05-08 22:30:00	0.030975	0.03082609	4.1406592	4.1096842
2022-05-08 22:35:00	0.030975	0.03084694	4.1406592	4.1096842
2022-05-08 22:40:00	0.0310645	0.03087077	4.1407487	4.1096842
2022-05-08 22:45:00	0.031184	0.03090954	4.1408682	4.1096842
2022-05-08 22:50:00	0.030856	0.03091849	4.1405402	4.1096842
2022-05-08 22:55:00	0.0313332	0.03099009	4.1410174	4.1096842
2022-05-08 23:00:00	0.0312437	0.03102886	4.1409279	4.1096842
2022-05-08 23:05:00	0.0315123	0.03109747	4.1411965	4.1096842
2022-05-08 23:10:00	0.0320194	0.03121082	4.1417036	4.1096842
2022-05-08 23:15:00	0.0318403	0.03130034	4.1415245	4.1096842
2022-05-08 23:20:00	0.0317806	0.0313809	4.1414648	4.1096842
2022-05-08 23:25:00	0.0319	0.0314734	4.1415842	4.1096842
2022-05-08 23:30:00	0.0319	0.03155695	4.1415842	4.1096842
2022-05-08 23:35:00	0.0316019	0.03159874	4.1412861	4.1096842
2022-05-08 23:40:00	0.0315123	0.03166437	4.1411965	4.1096842
2022-05-08 23:45:00	0.0314825	0.0316793	4.1411667	4.1096842
2022-05-08 23:50:00	0.0314526	0.03170019	4.1411368	4.1096842
2022-05-08 23:55:00	0.0316318	0.03171214	4.141316	4.1096842
2022-05-09 00:00:00	0.0314825	0.03165845	4.1411667	4.1096842
2022-05-09 00:05:00	0.0315422	0.03162864	4.1412264	4.1096842
2022-05-09 00:10:00	0.0313332	0.0315839	4.1410174	4.1096842
2022-05-09 00:15:00	0.031691	0.031563	4.1413752	4.1096842
2022-05-09 00:20:00	0.031184	0.0314914	4.1408682	4.1096842
2022-05-09 00:25:00	0.0310645	0.03143766	4.1407487	4.1096842
2022-05-09 00:30:00	0.0312735	0.03141378	4.1409577	4.1096842
2022-05-09 00:35:00	0.0314228	0.03140781	4.141107	4.1096842
2022-05-09 00:40:00	0.0313929	0.03140184	4.1410771	4.1096842
2022-05-09 00:45:00	0.0315123	0.03138989	4.1411965	4.1096842
2022-05-09 00:50:00	0.0317209	0.03141373	4.1414051	4.1096842
2022-05-09 00:55:00	0.0315123	0.03141074	4.1411965	4.1096842
2022-05-09 01:00:00	0.031691	0.03144652	4.1413752	4.1096842
2022-05-09 01:05:00	0.0318403	0.03146145	4.1415245	4.1096842
2022-05-09 01:10:00	0.0316318	0.03150623	4.141316	4.1096842
2022-05-09 01:15:00	0.0319	0.03158978	4.1415842	4.1096842
2022-05-09 01:20:00	0.0320493	0.03166736	4.1417335	4.1096842
2022-05-09 01:25:00	0.0316019	0.03168527	4.1412861	4.1096842
2022-05-09 01:30:00	0.0320791	0.03175389	4.1417633	4.1096842
2022-05-09 01:35:00	0.0317209	0.03177475	4.1414051	4.1096842
2022-05-09 01:40:00	0.0314228	0.03174494	4.141107	4.1096842
2022-05-09 01:45:00	0.0316318	0.03175689	4.141316	4.1096842
2022-05-09 01:50:00	0.0320194	0.03178973	4.1417036	4.1096842
2022-05-09 01:55:00	0.0320791	0.03181361	4.1417633	4.1096842
2022-05-09 02:00:00	0.0321388	0.03186431	4.141823	4.1096842
2022-05-09 02:05:00	0.0321687	0.03189118	4.1418529	4.1096842
2022-05-09 02:10:00	0.0323179	0.03191804	4.1420021	4.1096842
2022-05-09 02:15:00	0.0322284	0.03198069	4.1419126	4.1096842
2022-05-09 02:20:00	0.0322582	0.0319986	4.1419424	4.1096842
2022-05-09 02:25:00	0.0323179	0.0320583	4.1420021	4.1096842
2022-05-09 02:30:00	0.0322582	0.03214184	4.1419424	4.1096842
2022-05-09 02:35:00	0.0323473	0.03221339	4.1420315	4.1096842
2022-05-09 02:40:00	0.0324369	0.03225514	4.1421211	4.1096842
2022-05-09 02:45:00	0.0325265	0.03229988	4.1422107	4.1096842
2022-05-09 02:50:00	0.0324966	0.03233566	4.1421808	4.1096842
2022-05-09 02:55:00	0.0319597	0.03231476	4.1416439	4.1096842
2022-05-09 03:00:00	0.0319597	0.03227894	4.1416439	4.1096842
2022-05-09 03:05:00	0.0322881	0.03228491	4.1419723	4.1096842
2022-05-09 03:10:00	0.0321985	0.03227894	4.1418827	4.1096842
2022-05-09 03:15:00	0.0323179	0.03227894	4.1420021	4.1096842
2022-05-09 03:20:00	0.0319597	0.03224909	4.1416439	4.1096842
2022-05-09 03:25:00	0.032109	0.03222526	4.1417932	4.1096842
2022-05-09 03:30:00	0.0319896	0.03218053	4.1416738	4.1096842
2022-05-09 03:35:00	0.0320493	0.03213281	4.1417335	4.1096842
2022-05-09 03:40:00	0.0321687	0.03210002	4.1418529	4.1096842
2022-05-09 03:45:00	0.0321388	0.03211793	4.141823	4.1096842
2022-05-09 03:50:00	0.0322284	0.0321448	4.1419126	4.1096842
2022-05-09 03:55:00	0.0317209	0.03208808	4.1414051	4.1096842
2022-05-09 04:00:00	0.0317806	0.03204629	4.1414648	4.1096842
2022-05-09 04:05:00	0.0321388	0.03202838	4.141823	4.1096842
2022-05-09 04:10:00	0.0318701	0.03201942	4.1415543	4.1096842
2022-05-09 04:15:00	0.0318403	0.03199255	4.1415245	4.1096842
2022-05-09 04:20:00	0.0318104	0.03197463	4.1414946	4.1096842
2022-05-09 04:25:00	0.0321985	0.03198955	4.1418827	4.1096842
2022-05-09 04:30:00	0.0320791	0.03198059	4.1417633	4.1096842
2022-05-09 04:35:00	0.0320493	0.03197164	4.1417335	4.1096842
2022-05-09 04:40:00	0.0320194	0.03195074	4.1417036	4.1096842
2022-05-09 04:45:00	0.0319597	0.03197462	4.1416439	4.1096842
2022-05-09 04:50:00	0.0320791	0.03200447	4.1417633	4.1096842
2022-05-09 04:55:00	0.0322582	0.03201641	4.1419424	4.1096842
2022-05-09 05:00:00	0.032109	0.0320403	4.1417932	4.1096842
2022-05-09 05:05:00	0.0319896	0.03205523	4.1416738	4.1096842
2022-05-09 05:10:00	0.0318701	0.0320612	4.1415543	4.1096842
2022-05-09 05:15:00	0.032109	0.03205225	4.1417932	4.1096842
2022-05-09 05:20:00	0.0321985	0.03206419	4.1418827	4.1096842
2022-05-09 05:25:00	0.0323772	0.03209698	4.1420614	4.1096842
2022-05-09 05:30:00	0.0324668	0.03214172	4.142151	4.1096842
2022-05-09 05:35:00	0.0323179	0.03217754	4.1420021	4.1096842
2022-05-09 05:40:00	0.0325563	0.03222526	4.1422405	4.1096842
2022-05-09 05:45:00	0.0327354	0.03227298	4.1424196	4.1096842
2022-05-09 05:50:00	0.0324369	0.03230577	4.1421211	4.1096842
2022-05-09 05:55:00	0.0323179	0.0323386	4.1420021	4.1096842
2022-05-09 06:00:00	0.0324071	0.0323923	4.1420913	4.1096842
2022-05-09 06:05:00	0.0324369	0.03242509	4.1421211	4.1096842
2022-05-09 06:10:00	0.0324071	0.03244595	4.1420913	4.1096842
2022-05-09 06:15:00	0.0324668	0.03245491	4.142151	4.1096842
2022-05-09 06:20:00	0.032616	0.03246983	4.1423002	4.1096842
2022-05-09 06:25:00	0.032616	0.03249964	4.1423002	4.1096842
2022-05-09 06:30:00	0.0324369	0.0324877	4.1421211	4.1096842
2022-05-09 06:35:00	0.0324668	0.03246084	4.142151	4.1096842
2022-05-09 06:40:00	0.0324966	0.03246681	4.1421808	4.1096842
2022-05-09 06:45:00	0.032616	0.03249662	4.1423002	4.1096842
2022-05-09 06:50:00	0.0322881	0.03248472	4.1419723	4.1096842
2022-05-09 06:55:00	0.0318701	0.03242804	4.1415543	4.1096842
2022-05-09 07:00:00	0.0319597	0.0323833	4.1416439	4.1096842
2022-05-09 07:05:00	0.0320194	0.03233856	4.1417036	4.1096842
2022-05-09 07:10:00	0.0319896	0.03227592	4.1416738	4.1096842
2022-05-09 07:15:00	0.0320493	0.03221925	4.1417335	4.1096842
2022-05-09 07:20:00	0.0319597	0.03217153	4.1416439	4.1096842
2022-05-09 07:25:00	0.0319298	0.03211783	4.141614	4.1096842
2022-05-09 07:30:00	0.0315422	0.03202239	4.1412264	4.1096842
2022-05-09 07:35:00	0.0316019	0.03192098	4.1412861	4.1096842
2022-05-09 07:40:00	0.0314825	0.03184042	4.1411667	4.1096842
2022-05-09 07:45:00	0.0319597	0.03184938	4.1416439	4.1096842
2022-05-09 07:50:00	0.0317507	0.03182848	4.1414349	4.1096842
2022-05-09 07:55:00	0.0317507	0.03180161	4.1414349	4.1096842
2022-05-09 08:00:00	0.0317209	0.03177474	4.1414051	4.1096842
2022-05-09 08:05:00	0.0318403	0.03175384	4.1415245	4.1096842
2022-05-09 08:10:00	0.0317209	0.03172996	4.1414051	4.1096842
2022-05-09 08:15:00	0.0315123	0.03168821	4.1411965	4.1096842
2022-05-09 08:20:00	0.0315721	0.0316912	4.1412563	4.1096842
2022-05-09 08:25:00	0.0318104	0.03171205	4.1414946	4.1096842
2022-05-09 08:30:00	0.0317209	0.03173589	4.1414051	4.1096842
2022-05-09 08:35:00	0.0319298	0.0317329	4.141614	4.1096842
2022-05-09 08:40:00	0.0319597	0.0317538	4.1416439	4.1096842
2022-05-09 08:45:00	0.0319896	0.03177769	4.1416738	4.1096842
2022-05-09 08:50:00	0.0320493	0.03181053	4.1417335	4.1096842
2022-05-09 08:55:00	0.0319	0.0318165	4.1415842	4.1096842
2022-05-09 09:00:00	0.0321388	0.03185829	4.141823	4.1096842
2022-05-09 09:05:00	0.0319298	0.03190004	4.141614	4.1096842
2022-05-09 09:10:00	0.0320493	0.03194776	4.1417335	4.1096842
2022-05-09 09:15:00	0.0318701	0.03195373	4.1415543	4.1096842
2022-05-09 09:20:00	0.0316616	0.0319478	4.1413458	4.1096842
2022-05-09 09:25:00	0.0317507	0.03192989	4.1414349	4.1096842
2022-05-09 09:30:00	0.0315721	0.03189113	4.1412563	4.1096842
2022-05-09 09:35:00	0.0316616	0.03185833	4.1413458	4.1096842
2022-05-09 09:40:00	0.0315422	0.03180762	4.1412264	4.1096842
2022-05-09 09:45:00	0.031184	0.03173602	4.1408682	4.1096842
2022-05-09 09:50:00	0.0313034	0.03165248	4.1409876	4.1096842
2022-05-09 09:55:00	0.0315422	0.03161372	4.1412264	4.1096842
2022-05-09 10:00:00	0.0315422	0.03156301	4.1412264	4.1096842
2022-05-09 10:05:00	0.0315422	0.03153022	4.1412264	4.1096842
2022-05-09 10:10:00	0.0315422	0.03151828	4.1412264	4.1096842
2022-05-09 10:15:00	0.0315123	0.03149444	4.1411965	4.1096842
2022-05-09 10:20:00	0.0316019	0.03149742	4.1412861	4.1096842
2022-05-09 10:25:00	0.0317209	0.03150335	4.1414051	4.1096842
2022-05-09 10:30:00	0.0314228	0.03149141	4.141107	4.1096842
2022-05-09 10:35:00	0.0316318	0.03153619	4.141316	4.1096842
2022-05-09 10:40:00	0.0316318	0.03156903	4.141316	4.1096842
2022-05-09 10:45:00	0.0317507	0.03158988	4.1414349	4.1096842
2022-05-09 10:50:00	0.0316616	0.03160182	4.1413458	4.1096842
2022-05-09 10:55:00	0.0319	0.0316376	4.1415842	4.1096842
2022-05-09 11:00:00	0.0318701	0.03167039	4.1415543	4.1096842
2022-05-09 11:05:00	0.0318701	0.03170617	4.1415543	4.1096842
2022-05-09 11:10:00	0.0320493	0.03175091	4.1417335	4.1096842
2022-05-09 11:15:00	0.032109	0.03178972	4.1417932	4.1096842
2022-05-09 11:20:00	0.0317209	0.03181953	4.1414051	4.1096842
2022-05-09 11:25:00	0.0318403	0.03184038	4.1415245	4.1096842
2022-05-09 11:30:00	0.0317209	0.03184929	4.1414051	4.1096842
2022-05-09 11:35:00	0.0318104	0.03185526	4.1414946	4.1096842
2022-05-09 11:40:00	0.0319597	0.03188507	4.1416439	4.1096842
2022-05-09 11:45:00	0.0318403	0.0318791	4.1415245	4.1096842
2022-05-09 11:50:00	0.0322582	0.03191791	4.1419424	4.1096842
2022-05-09 11:55:00	0.0317806	0.03190896	4.1414648	4.1096842
2022-05-09 12:00:00	0.0319	0.03189403	4.1415842	4.1096842
2022-05-09 12:05:00	0.0315123	0.03183436	4.1411965	4.1096842
2022-05-09 12:10:00	0.0318701	0.03184928	4.1415543	4.1096842
2022-05-09 12:15:00	0.0320791	0.03187316	4.1417633	4.1096842
2022-05-09 12:20:00	0.0321985	0.03192092	4.1418827	4.1096842
2022-05-09 12:25:00	0.0321687	0.03195675	4.1418529	4.1096842
2022-05-09 12:30:00	0.0321687	0.03197765	4.1418529	4.1096842
2022-05-09 12:35:00	0.0319597	0.03198959	4.1416439	4.1096842
2022-05-09 12:40:00	0.0321388	0.03197765	4.141823	4.1096842
2022-05-09 12:45:00	0.0321388	0.03201347	4.141823	4.1096842
2022-05-09 12:50:00	0.0318701	0.03201048	4.1415543	4.1096842
2022-05-09 12:55:00	0.0319597	0.03205522	4.1416439	4.1096842
2022-05-09 13:00:00	0.0319896	0.03206717	4.1416738	4.1096842
2022-05-09 13:05:00	0.0319597	0.03205523	4.1416439	4.1096842
2022-05-09 13:10:00	0.0319	0.03202538	4.1415842	4.1096842
2022-05-09 13:15:00	0.0318104	0.03198955	4.1414946	4.1096842
2022-05-09 13:20:00	0.0318403	0.03195671	4.1415245	4.1096842
2022-05-09 13:25:00	0.0319	0.03195074	4.1415842	4.1096842
2022-05-09 13:30:00	0.0319	0.03192686	4.1415842	4.1096842
2022-05-09 13:35:00	0.0318104	0.03189402	4.1414946	4.1096842
2022-05-09 13:40:00	0.0319	0.03189701	4.1415842	4.1096842
2022-05-09 13:45:00	0.0320791	0.03190895	4.1417633	4.1096842
2022-05-09 13:50:00	0.0319	0.03189999	4.1415842	4.1096842
2022-05-09 13:55:00	0.0320791	0.03191193	4.1417633	4.1096842
2022-05-09 14:00:00	0.0320194	0.03192387	4.1417036	4.1096842
2022-05-09 14:05:00	0.0317507	0.0319179	4.1414349	4.1096842
2022-05-09 14:10:00	0.0319	0.03192387	4.1415842	4.1096842
2022-05-09 14:15:00	0.0320194	0.03193581	4.1417036	4.1096842
2022-05-09 14:20:00	0.0320194	0.03194775	4.1417036	4.1096842
2022-05-09 14:25:00	0.0319	0.03195671	4.1415842	4.1096842
2022-05-09 14:30:00	0.0318701	0.03195372	4.1415543	4.1096842
2022-05-09 14:35:00	0.0321985	0.03196566	4.1418827	4.1096842
2022-05-09 14:40:00	0.0319597	0.03197163	4.1416439	4.1096842
2022-05-09 14:45:00	0.0320194	0.03196566	4.1417036	4.1096842
2022-05-09 14:50:00	0.0322582	0.03198954	4.1419424	4.1096842
2022-05-09 14:55:00	0.0320791	0.03202238	4.1417633	4.1096842
2022-05-09 15:00:00	0.0323772	0.0320701	4.1420614	4.1096842
2022-05-09 15:05:00	0.0319597	0.03206413	4.1416439	4.1096842
2022-05-09 15:10:00	0.032109	0.03207309	4.1417932	4.1096842
2022-05-09 15:15:00	0.0318403	0.03206712	4.1415245	4.1096842
2022-05-09 15:20:00	0.0320493	0.03208504	4.1417335	4.1096842
2022-05-09 15:25:00	0.0321687	0.03208206	4.1418529	4.1096842
2022-05-09 15:30:00	0.0319597	0.03208206	4.1416439	4.1096842
2022-05-09 15:35:00	0.0321985	0.03209997	4.1418827	4.1096842
2022-05-09 15:40:00	0.032109	0.03208505	4.1417932	4.1096842
2022-05-09 15:45:00	0.0320791	0.03208505	4.1417633	4.1096842
2022-05-09 15:50:00	0.0320194	0.03204927	4.1417036	4.1096842
2022-05-09 15:55:00	0.0319298	0.03204628	4.141614	4.1096842
2022-05-09 16:00:00	0.0318701	0.03202239	4.1415543	4.1096842
2022-05-09 16:05:00	0.0321388	0.03205224	4.141823	4.1096842
2022-05-09 16:10:00	0.0319	0.03203731	4.1415842	4.1096842
2022-05-09 16:15:00	0.0321687	0.03203731	4.1418529	4.1096842
2022-05-09 16:20:00	0.0323772	0.03207906	4.1420614	4.1096842
2022-05-09 16:25:00	0.0320493	0.03206414	4.1417335	4.1096842
2022-05-09 16:30:00	0.0319298	0.03204622	4.141614	4.1096842
2022-05-09 16:35:00	0.0319	0.03202831	4.1415842	4.1096842
2022-05-09 16:40:00	0.0317806	0.03200443	4.1414648	4.1096842
2022-05-09 16:45:00	0.0315422	0.03196567	4.1412264	4.1096842
2022-05-09 16:50:00	0.0319597	0.03197463	4.1416439	4.1096842
2022-05-09 16:55:00	0.0318104	0.03194179	4.1414946	4.1096842
2022-05-09 17:00:00	0.0319298	0.03194477	4.141614	4.1096842
2022-05-09 17:05:00	0.0319597	0.03192387	4.1416439	4.1096842
2022-05-09 17:10:00	0.0317209	0.03185824	4.1414051	4.1096842
2022-05-09 17:15:00	0.0318104	0.03183435	4.1414946	4.1096842
2022-05-09 17:20:00	0.0319896	0.03184033	4.1416738	4.1096842
2022-05-09 17:25:00	0.0317806	0.03182839	4.1414648	4.1096842
2022-05-09 17:30:00	0.0319896	0.03184929	4.1416738	4.1096842
2022-05-09 17:35:00	0.032109	0.03190597	4.1417932	4.1096842
2022-05-09 17:40:00	0.0320791	0.03191791	4.1417633	4.1096842
2022-05-09 17:45:00	0.0320493	0.0319418	4.1417335	4.1096842
2022-05-09 17:50:00	0.0319298	0.0319418	4.141614	4.1096842
2022-05-09 17:55:00	0.0319298	0.03193881	4.141614	4.1096842
2022-05-09 18:00:00	0.0319	0.03195672	4.1415842	4.1096842
2022-05-09 18:05:00	0.0319597	0.03197165	4.1416439	4.1096842
2022-05-09 18:10:00	0.0320791	0.0319806	4.1417633	4.1096842
2022-05-09 18:15:00	0.0320493	0.03200747	4.1417335	4.1096842
2022-05-09 18:20:00	0.0324071	0.03204922	4.1420913	4.1096842
2022-05-09 18:25:00	0.0323179	0.03207011	4.1420021	4.1096842
2022-05-09 18:30:00	0.0323473	0.03209693	4.1420315	4.1096842
2022-05-09 18:35:00	0.0322582	0.03211782	4.1419424	4.1096842
2022-05-09 18:40:00	0.0322582	0.03215066	4.1419424	4.1096842
2022-05-09 18:45:00	0.0319597	0.03215365	4.1416439	4.1096842
2022-05-09 18:50:00	0.0320791	0.03217156	4.1417633	4.1096842
2022-05-09 18:55:00	0.0320194	0.03217753	4.1417036	4.1096842
2022-05-09 19:00:00	0.032019	0.03217152	4.1417032	4.1096842
2022-05-09 19:05:00	0.0319592	0.03216251	4.1416434	4.1096842
2022-05-09 19:10:00	0.0317801	0.03209981	4.1414643	4.1096842
2022-05-09 19:15:00	0.0320488	0.0320729	4.141733	4.1096842
2022-05-09 19:20:00	0.0320787	0.03204604	4.1417629	4.1096842
2022-05-09 19:25:00	0.0319592	0.03201614	4.1416434	4.1096842
2022-05-09 19:30:00	0.0321981	0.03201013	4.1418823	4.1096842
2022-05-09 19:35:00	0.0320194	0.0320161	4.1417036	4.1096842
2022-05-09 19:40:00	0.0320194	0.03201013	4.1417036	4.1096842
2022-05-09 19:45:00	0.0321388	0.03202207	4.141823	4.1096842
2022-05-09 19:50:00	0.0323473	0.0320549	4.1420315	4.1096842
2022-05-09 19:55:00	0.0321687	0.03207585	4.1418529	4.1096842
2022-05-09 20:00:00	0.0319896	0.0320968	4.1416738	4.1096842
2022-05-09 20:05:00	0.032109	0.03210282	4.1417932	4.1096842
2022-05-09 20:10:00	0.032109	0.03210585	4.1417932	4.1096842
2022-05-09 20:15:00	0.0319896	0.03210889	4.1416738	4.1096842
2022-05-09 20:20:00	0.0322582	0.0321149	4.1419424	4.1096842
2022-05-09 20:25:00	0.0324071	0.03215367	4.1420913	4.1096842
2022-05-09 20:30:00	0.0321985	0.03217158	4.1418827	4.1096842
2022-05-09 20:35:00	0.0322881	0.03218651	4.1419723	4.1096842
2022-05-09 20:40:00	0.0322582	0.0321776	4.1419424	4.1096842
2022-05-09 20:45:00	0.0320194	0.03216267	4.1417036	4.1096842
2022-05-09 20:50:00	0.0319	0.03215371	4.1415842	4.1096842
2022-05-09 20:55:00	0.0319	0.03213281	4.1415842	4.1096842
2022-05-09 21:00:00	0.0321985	0.03214176	4.1418827	4.1096842
2022-05-09 21:05:00	0.0320493	0.03214773	4.1417335	4.1096842
2022-05-09 21:10:00	0.0319597	0.03211788	4.1416439	4.1096842
2022-05-09 21:15:00	0.0320791	0.03208508	4.1417633	4.1096842
2022-05-09 21:20:00	0.0320791	0.03207314	4.1417633	4.1096842
2022-05-09 21:25:00	0.0321388	0.03205821	4.141823	4.1096842
2022-05-09 21:30:00	0.0320791	0.0320403	4.1417633	4.1096842
2022-05-09 21:35:00	0.0320791	0.03204627	4.1417633	4.1096842
2022-05-09 21:40:00	0.0320791	0.03206418	4.1417633	4.1096842
2022-05-09 21:45:00	0.0319896	0.03207314	4.1416738	4.1096842
2022-05-09 21:50:00	0.0318403	0.03203732	4.1415245	4.1096842
2022-05-09 21:55:00	0.0321687	0.03204926	4.1418529	4.1096842
2022-05-09 22:00:00	0.0320194	0.03205523	4.1417036	4.1096842
2022-05-09 22:05:00	0.0321985	0.03206717	4.1418827	4.1096842
2022-05-09 22:10:00	0.0321985	0.03207911	4.1418827	4.1096842
2022-05-09 22:15:00	0.0320493	0.03207016	4.1417335	4.1096842
2022-05-09 22:20:00	0.0319896	0.03206121	4.1416738	4.1096842
2022-05-09 22:25:00	0.0323473	0.03208803	4.1420315	4.1096842
2022-05-09 22:30:00	0.0320791	0.03208803	4.1417633	4.1096842
2022-05-09 22:35:00	0.0323473	0.0321238	4.1420315	4.1096842
2022-05-09 22:40:00	0.032109	0.03215067	4.1417932	4.1096842
2022-05-09 22:45:00	0.0322284	0.03215664	4.1419126	4.1096842
2022-05-09 22:50:00	0.0320791	0.03216261	4.1417633	4.1096842
2022-05-09 22:55:00	0.0319597	0.03213873	4.1416439	4.1096842
2022-05-09 23:00:00	0.0319597	0.03211485	4.1416439	4.1096842
2022-05-09 23:05:00	0.0317806	0.03208798	4.1414648	4.1096842
2022-05-09 23:10:00	0.0320194	0.03209096	4.1417036	4.1096842
2022-05-09 23:15:00	0.0319	0.03204623	4.1415842	4.1096842
2022-05-09 23:20:00	0.0320493	0.03204325	4.1417335	4.1096842
2022-05-09 23:25:00	0.0317507	0.03198359	4.1414349	4.1096842
2022-05-09 23:30:00	0.0318701	0.0319597	4.1415543	4.1096842
2022-05-09 23:35:00	0.0321687	0.03195373	4.1418529	4.1096842
2022-05-09 23:40:00	0.032109	0.03195672	4.1417932	4.1096842
2022-05-09 23:45:00	0.0323179	0.03199254	4.1420021	4.1096842
2022-05-09 23:50:00	0.0322582	0.03202239	4.1419424	4.1096842
2022-05-09 23:55:00	0.0322881	0.03207314	4.1419723	4.1096842
2022-05-10 00:00:00	0.0323772	0.03210892	4.1420614	4.1096842
2022-05-10 00:05:00	0.0323473	0.03215365	4.1420315	4.1096842
2022-05-10 00:10:00	0.0320791	0.03215663	4.1417633	4.1096842
2022-05-10 00:15:00	0.0316019	0.03214175	4.1412861	4.1096842
2022-05-10 00:20:00	0.0313034	0.03208508	4.1409876	4.1096842
2022-05-10 00:25:00	0.0315422	0.03202243	4.1412264	4.1096842
2022-05-10 00:30:00	0.0317507	0.0319866	4.1414349	4.1096842
2022-05-10 00:35:00	0.0317209	0.0319269	4.1414051	4.1096842
2022-05-10 00:40:00	0.0321985	0.03192093	4.1418827	4.1096842
2022-05-10 00:45:00	0.0319597	0.03188809	4.1416439	4.1096842
2022-05-10 00:50:00	0.0320194	0.03185231	4.1417036	4.1096842
2022-05-10 00:55:00	0.0319597	0.03181355	4.1416439	4.1096842
2022-05-10 01:00:00	0.0320493	0.03181057	4.1417335	4.1096842
2022-05-10 01:05:00	0.0320493	0.03185531	4.1417335	4.1096842
2022-05-10 01:10:00	0.0323772	0.03196269	4.1420614	4.1096842
2022-05-10 01:15:00	0.0320791	0.03201638	4.1417633	4.1096842
2022-05-10 01:20:00	0.0319896	0.03204027	4.1416738	4.1096842
2022-05-10 01:25:00	0.0321388	0.03208206	4.141823	4.1096842
2022-05-10 01:30:00	0.0323179	0.032094	4.1420021	4.1096842
2022-05-10 01:35:00	0.0324966	0.03214769	4.1421808	4.1096842
2022-05-10 01:40:00	0.0324071	0.03218646	4.1420913	4.1096842
2022-05-10 01:45:00	0.0326748	0.03225797	4.142359	4.1096842
2022-05-10 01:50:00	0.0321379	0.03226683	4.1418221	4.1096842
2022-05-10 01:55:00	0.0324663	0.03230853	4.1421505	4.1096842
2022-05-10 02:00:00	0.0325559	0.0323264	4.1422401	4.1096842
2022-05-10 02:05:00	0.0324962	0.03236811	4.1421804	4.1096842
2022-05-10 02:10:00	0.0324369	0.03241284	4.1421211	4.1096842
2022-05-10 02:15:00	0.0324071	0.03243967	4.1420913	4.1096842
2022-05-10 02:20:00	0.0321981	0.03242769	4.1418823	4.1096842
2022-05-10 02:25:00	0.0322279	0.03240082	4.1419121	4.1096842
2022-05-10 02:30:00	0.0324071	0.03240082	4.1420913	4.1096842
2022-05-10 02:35:00	0.0323175	0.03236509	4.1420017	4.1096842
2022-05-10 02:40:00	0.0323772	0.03238902	4.1420614	4.1096842
2022-05-10 02:45:00	0.0322881	0.0323712	4.1419723	4.1096842
2022-05-10 02:50:00	0.032109	0.03232651	4.1417932	4.1096842
2022-05-10 02:55:00	0.0324369	0.03232058	4.1421211	4.1096842
2022-05-10 03:00:00	0.0322881	0.0323057	4.1419723	4.1096842
2022-05-10 03:05:00	0.0321985	0.03228484	4.1418827	4.1096842
2022-05-10 03:10:00	0.0319896	0.03226399	4.1416738	4.1096842
2022-05-10 03:15:00	0.0325862	0.03229982	4.1422704	4.1096842
2022-05-10 03:20:00	0.0326757	0.03232668	4.1423599	4.1096842
2022-05-10 03:25:00	0.0325265	0.03234758	4.1422107	4.1096842
2022-05-10 03:30:00	0.032825	0.03239236	4.1425092	4.1096842
2022-05-10 03:35:00	0.0324966	0.03241321	4.1421808	4.1096842
2022-05-10 03:40:00	0.0324966	0.03245197	4.1421808	4.1096842
2022-05-10 03:45:00	0.0321687	0.03242515	4.1418529	4.1096842
2022-05-10 03:50:00	0.0321985	0.03241619	4.1418827	4.1096842
2022-05-10 03:55:00	0.0321985	0.03241619	4.1418827	4.1096842
2022-05-10 04:00:00	0.0320791	0.03242514	4.1417633	4.1096842
2022-05-10 04:05:00	0.0321388	0.0323804	4.141823	4.1096842
2022-05-10 04:10:00	0.0320791	0.03232074	4.1417633	4.1096842
2022-05-10 04:15:00	0.0324071	0.0323088	4.1420913	4.1096842
2022-05-10 04:20:00	0.0325265	0.03227895	4.1422107	4.1096842
2022-05-10 04:25:00	0.0324369	0.03227298	4.1421211	4.1096842
2022-05-10 04:30:00	0.0325563	0.03227895	4.1422405	4.1096842
2022-05-10 04:35:00	0.0324071	0.03230279	4.1420913	4.1096842
2022-05-10 04:40:00	0.0325563	0.03233857	4.1422405	4.1096842
2022-05-10 04:45:00	0.0326757	0.03238629	4.1423599	4.1096842
2022-05-10 04:50:00	0.0327056	0.03244894	4.1423898	4.1096842
2022-05-10 04:55:00	0.0326757	0.03250263	4.1423599	4.1096842
2022-05-10 05:00:00	0.0327354	0.03256826	4.1424196	4.1096842
2022-05-10 05:05:00	0.0327056	0.03259811	4.1423898	4.1096842
2022-05-10 05:10:00	0.032825	0.03262796	4.1425092	4.1096842
2022-05-10 05:15:00	0.0328847	0.03267274	4.1425689	4.1096842
2022-05-10 05:20:00	0.0329146	0.03270857	4.1425988	4.1096842
2022-05-10 05:25:00	0.0327951	0.03274737	4.1424793	4.1096842
2022-05-10 05:30:00	0.0327653	0.03276827	4.1424495	4.1096842
2022-05-10 05:35:00	0.0329146	0.03279216	4.1425988	4.1096842
2022-05-10 05:40:00	0.0327354	0.03279514	4.1424196	4.1096842
2022-05-10 05:45:00	0.0325265	0.03278022	4.1422107	4.1096842
2022-05-10 05:50:00	0.033034	0.03281008	4.1427182	4.1096842
2022-05-10 05:55:00	0.0330037	0.03283989	4.1426879	4.1096842
2022-05-10 06:00:00	0.0336605	0.03292344	4.1433447	4.1096842
2022-05-10 06:05:00	0.0330037	0.03293534	4.1426879	4.1096842
2022-05-10 06:10:00	0.0330638	0.03295026	4.142748	4.1096842
2022-05-10 06:15:00	0.0329743	0.03296818	4.1426585	4.1096842
2022-05-10 06:20:00	0.0327951	0.03297116	4.1424793	4.1096842
2022-05-10 06:25:00	0.0330037	0.03298007	4.1426879	4.1096842
2022-05-10 06:30:00	0.0327653	0.03298306	4.1424495	4.1096842
2022-05-10 06:35:00	0.0333321	0.03306362	4.1430163	4.1096842
2022-05-10 06:40:00	0.0332724	0.03308746	4.1429566	4.1096842
2022-05-10 06:45:00	0.0330932	0.03309641	4.1427774	4.1096842
2022-05-10 06:50:00	0.0329743	0.03302779	4.1426585	4.1096842
2022-05-10 06:55:00	0.0332126	0.03304868	4.1428968	4.1096842
2022-05-10 07:00:00	0.0332425	0.03306655	4.1429267	4.1096842
2022-05-10 07:05:00	0.033034	0.03307252	4.1427182	4.1096842
2022-05-10 07:10:00	0.0327354	0.03306655	4.1424196	4.1096842
2022-05-10 07:15:00	0.0331828	0.03308446	4.142867	4.1096842
2022-05-10 07:20:00	0.0329743	0.03310536	4.1426585	4.1096842
2022-05-10 07:25:00	0.0328847	0.03306062	4.1425689	4.1096842
2022-05-10 07:30:00	0.0327951	0.03301289	4.1424793	4.1096842
2022-05-10 07:35:00	0.033034	0.03300697	4.1427182	4.1096842
2022-05-10 07:40:00	0.033034	0.03301294	4.1427182	4.1096842
2022-05-10 07:45:00	0.0330037	0.03299205	4.1426879	4.1096842
2022-05-10 07:50:00	0.0328847	0.03295627	4.1425689	4.1096842
2022-05-10 07:55:00	0.0329743	0.0329503	4.1426585	4.1096842
2022-05-10 08:00:00	0.0327056	0.03294732	4.1423898	4.1096842
2022-05-10 08:05:00	0.0327354	0.03290258	4.1424196	4.1096842
2022-05-10 08:10:00	0.0325265	0.0328578	4.1422107	4.1096842
2022-05-10 08:15:00	0.0325563	0.03282496	4.1422405	4.1096842
2022-05-10 08:20:00	0.0324966	0.03279511	4.1421808	4.1096842
2022-05-10 08:25:00	0.0327653	0.03276824	4.1424495	4.1096842
2022-05-10 08:30:00	0.0327056	0.0327354	4.1423898	4.1096842
2022-05-10 08:35:00	0.0325563	0.03269066	4.1422405	4.1096842
2022-05-10 08:40:00	0.0324369	0.03264588	4.1421211	4.1096842
2022-05-10 08:45:00	0.0318701	0.03253546	4.1415543	4.1096842
2022-05-10 08:50:00	0.0325265	0.03251755	4.1422107	4.1096842
2022-05-10 08:55:00	0.0324966	0.03249367	4.1421808	4.1096842
2022-05-10 09:00:00	0.0325265	0.03249367	4.1422107	4.1096842
2022-05-10 09:05:00	0.0327056	0.0325086	4.1423898	4.1096842
2022-05-10 09:10:00	0.0325563	0.03251457	4.1422405	4.1096842
2022-05-10 09:15:00	0.0325862	0.03249666	4.1422704	4.1096842
2022-05-10 09:20:00	0.0325265	0.03247875	4.1422107	4.1096842
2022-05-10 09:25:00	0.0324369	0.03246681	4.1421211	4.1096842
2022-05-10 09:30:00	0.0326757	0.03249069	4.1423599	4.1096842
2022-05-10 09:35:00	0.0324966	0.03255334	4.1421808	4.1096842
2022-05-10 09:40:00	0.0324369	0.03254438	4.1421211	4.1096842
2022-05-10 09:45:00	0.0325265	0.03254737	4.1422107	4.1096842
2022-05-10 09:50:00	0.0325265	0.03254737	4.1422107	4.1096842
2022-05-10 09:55:00	0.0327354	0.03255035	4.1424196	4.1096842
2022-05-10 10:00:00	0.0327056	0.03256528	4.1423898	4.1096842
2022-05-10 10:05:00	0.0328549	0.03259215	4.1425391	4.1096842
2022-05-10 10:10:00	0.0328549	0.03262499	4.1425391	4.1096842
2022-05-10 10:15:00	0.0326757	0.03264887	4.1423599	4.1096842
2022-05-10 10:20:00	0.0326156	0.03264286	4.1422998	4.1096842
2022-05-10 10:25:00	0.0327644	0.03266964	4.1424486	4.1096842
2022-05-10 10:30:00	0.0324365	0.0326696	4.1421207	4.1096842
2022-05-10 10:35:00	0.0324962	0.03266657	4.1421804	4.1096842
2022-05-10 10:40:00	0.0322876	0.03264268	4.1419718	4.1096842
2022-05-10 10:45:00	0.0323772	0.03260686	4.1420614	4.1096842
2022-05-10 10:50:00	0.0321384	0.03255014	4.1418226	4.1096842
2022-05-10 10:55:00	0.0325265	0.0325173	4.1422107	4.1096842
2022-05-10 11:00:00	0.0324369	0.0324755	4.1421211	4.1096842
2022-05-10 11:05:00	0.0325563	0.03246356	4.1422405	4.1096842
2022-05-10 11:10:00	0.0320194	0.03240394	4.1417036	4.1096842
2022-05-10 11:15:00	0.0318403	0.03231153	4.1415245	4.1096842
2022-05-10 11:20:00	0.0320194	0.03226982	4.1417036	4.1096842
2022-05-10 11:25:00	0.0324369	0.03226389	4.1421211	4.1096842
2022-05-10 11:30:00	0.0320493	0.03224006	4.1417335	4.1096842
2022-05-10 11:35:00	0.0321388	0.03221622	4.141823	4.1096842
2022-05-10 11:40:00	0.0326757	0.03226995	4.1423599	4.1096842
2022-05-10 11:45:00	0.0326459	0.03228189	4.1423301	4.1096842
2022-05-10 11:50:00	0.0326459	0.03230279	4.1423301	4.1096842
2022-05-10 11:55:00	0.0329743	0.03234459	4.1426585	4.1096842
2022-05-10 12:00:00	0.0320791	0.03235056	4.1417633	4.1096842
2022-05-10 12:05:00	0.0323179	0.03239832	4.1420021	4.1096842
2022-05-10 12:10:00	0.0321985	0.03241623	4.1418827	4.1096842
2022-05-10 12:15:00	0.0321388	0.03238642	4.141823	4.1096842
2022-05-10 12:20:00	0.0322881	0.0324103	4.1419723	4.1096842
2022-05-10 12:25:00	0.0323772	0.03243414	4.1420614	4.1096842
2022-05-10 12:30:00	0.0325265	0.03241922	4.1422107	4.1096842
2022-05-10 12:35:00	0.0327653	0.03243116	4.1424495	4.1096842
2022-05-10 12:40:00	0.0323772	0.03240429	4.1420614	4.1096842
2022-05-10 12:45:00	0.0325862	0.03236548	4.1422704	4.1096842
2022-05-10 12:50:00	0.0323179	0.03238936	4.1420021	4.1096842
2022-05-10 12:55:00	0.0320791	0.03236548	4.1417633	4.1096842
2022-05-10 13:00:00	0.0322881	0.03237444	4.1419723	4.1096842
2022-05-10 13:05:00	0.0322582	0.03238638	4.1419424	4.1096842
2022-05-10 13:10:00	0.0322881	0.03238638	4.1419723	4.1096842
2022-05-10 13:15:00	0.0324369	0.03239235	4.1421211	4.1096842
2022-05-10 13:20:00	0.0320194	0.03234164	4.1417036	4.1096842
2022-05-10 13:25:00	0.0319896	0.03226407	4.1416738	4.1096842
2022-05-10 13:30:00	0.0321687	0.03224322	4.1418529	4.1096842
2022-05-10 13:35:00	0.0317507	0.03215967	4.1414349	4.1096842
2022-05-10 13:40:00	0.0317806	0.03210594	4.1414648	4.1096842
2022-05-10 13:45:00	0.0320791	0.03210594	4.1417633	4.1096842
2022-05-10 13:50:00	0.0317806	0.03205519	4.1414648	4.1096842
2022-05-10 13:55:00	0.0318701	0.03201638	4.1415543	4.1096842
2022-05-10 14:00:00	0.0317806	0.03196563	4.1414648	4.1096842
2022-05-10 14:05:00	0.0319298	0.03191492	4.141614	4.1096842
2022-05-10 14:10:00	0.0314526	0.03185824	4.1411368	4.1096842
2022-05-10 14:15:00	0.0318701	0.03184629	4.1415543	4.1096842
2022-05-10 14:20:00	0.0315422	0.03178364	4.1412264	4.1096842
2022-05-10 14:25:00	0.0312437	0.03173294	4.1409279	4.1096842
2022-05-10 14:30:00	0.0317507	0.03172995	4.1414349	4.1096842
2022-05-10 14:35:00	0.0318104	0.03170308	4.1414946	4.1096842
2022-05-10 14:40:00	0.0314825	0.03167327	4.1411667	4.1096842
2022-05-10 14:45:00	0.0313332	0.03161958	4.1410174	4.1096842
2022-05-10 14:50:00	0.0316019	0.03160171	4.1412861	4.1096842
2022-05-10 14:55:00	0.0315123	0.03155996	4.1411965	4.1096842
2022-05-10 15:00:00	0.0316019	0.03157489	4.1412861	4.1096842
2022-05-10 15:05:00	0.0314825	0.03153613	4.1411667	4.1096842
2022-05-10 15:10:00	0.0319	0.03157191	4.1415842	4.1096842
2022-05-10 15:15:00	0.0321388	0.03166142	4.141823	4.1096842
2022-05-10 15:20:00	0.0314526	0.03163161	4.1411368	4.1096842
2022-05-10 15:25:00	0.0321687	0.03166744	4.1418529	4.1096842
2022-05-10 15:30:00	0.0319597	0.03171516	4.1416439	4.1096842
2022-05-10 15:35:00	0.0317806	0.0317599	4.1414648	4.1096842
2022-05-10 15:40:00	0.0315721	0.03175692	4.1412563	4.1096842
2022-05-10 15:45:00	0.0315119	0.03175688	4.1411961	4.1096842
2022-05-10 15:50:00	0.0313622	0.03173291	4.1410464	4.1096842
2022-05-10 15:55:00	0.0308551	0.03167017	4.1405393	4.1096842
2022-05-10 16:00:00	0.0306466	0.03154483	4.1403308	4.1096842
2022-05-10 16:05:00	0.0302883	0.03135978	4.1399725	4.1096842
2022-05-10 16:10:00	0.0303481	0.03124933	4.1400323	4.1096842
2022-05-10 16:15:00	0.0303784	0.0310703	4.1400626	4.1096842
2022-05-10 16:20:00	0.0307362	0.03094795	4.1404204	4.1096842
2022-05-10 16:25:00	0.0305873	0.03082862	4.1402715	4.1096842
2022-05-10 16:30:00	0.0307068	0.03074209	4.140391	4.1096842
2022-05-10 16:35:00	0.0305873	0.03064963	4.1402715	4.1096842
2022-05-10 16:40:00	0.030647	0.03057811	4.1403312	4.1096842
2022-05-10 16:45:00	0.0307963	0.03057223	4.1404805	4.1096842
2022-05-10 16:50:00	0.0308859	0.03059616	4.1405701	4.1096842
2022-05-10 16:55:00	0.0309451	0.03066184	4.1406293	4.1096842
2022-05-10 17:00:00	0.0310347	0.0307305	4.1407189	4.1096842
2022-05-10 17:05:00	0.0309451	0.03078717	4.1406293	4.1096842
2022-05-10 17:10:00	0.0312437	0.03083792	4.1409279	4.1096842
2022-05-10 17:15:00	0.0310645	0.03088564	4.1407487	4.1096842
2022-05-10 17:20:00	0.0313929	0.03095425	4.1410771	4.1096842
2022-05-10 17:25:00	0.0314223	0.03103775	4.1411065	4.1096842
2022-05-10 17:30:00	0.0311835	0.0310914	4.1408677	4.1096842
2022-05-10 17:35:00	0.0312134	0.03113311	4.1408976	4.1096842
2022-05-10 17:40:00	0.0309447	0.03113899	4.1406289	4.1096842
2022-05-10 17:45:00	0.0309153	0.03113601	4.1405995	4.1096842
2022-05-10 17:50:00	0.0310048	0.03113302	4.140689	4.1096842
2022-05-10 17:55:00	0.0311541	0.03115392	4.1408383	4.1096842
2022-05-10 18:00:00	0.0310944	0.03113899	4.1407786	4.1096842
2022-05-10 18:05:00	0.0306172	0.03109426	4.1403014	4.1096842
2022-05-10 18:10:00	0.0310048	0.03105545	4.140689	4.1096842
2022-05-10 18:15:00	0.0308556	0.03099878	4.1405398	4.1096842
2022-05-10 18:20:00	0.0309157	0.030972	4.1405999	4.1096842
2022-05-10 18:25:00	0.0310645	0.03095711	4.1407487	4.1096842
2022-05-10 18:30:00	0.0310347	0.03096611	4.1407189	4.1096842
2022-05-10 18:35:00	0.0310053	0.03097511	4.1406895	4.1096842
2022-05-10 18:40:00	0.0308859	0.03096322	4.1405701	4.1096842
2022-05-10 18:45:00	0.0308859	0.0309364	4.1405701	4.1096842
2022-05-10 18:50:00	0.0307068	0.03089764	4.140391	4.1096842
2022-05-10 18:55:00	0.0304082	0.03087674	4.1400924	4.1096842
2022-05-10 19:00:00	0.0305276	0.03082902	4.1402118	4.1096842
2022-05-10 19:05:00	0.0303187	0.03077533	4.1400029	4.1096842
2022-05-10 19:10:00	0.0301698	0.03070074	4.139854	4.1096842
2022-05-10 19:15:00	0.0302589	0.03062018	4.1399431	4.1096842
2022-05-10 19:20:00	0.0304078	0.03055749	4.140092	4.1096842
2022-05-10 19:25:00	0.0302883	0.03048579	4.1399725	4.1096842
2022-05-10 19:30:00	0.030557	0.0304529	4.1402412	4.1096842
2022-05-10 19:35:00	0.030766	0.03044091	4.1404502	4.1096842
2022-05-10 19:40:00	0.0306764	0.03043787	4.1403606	4.1096842
2022-05-10 19:45:00	0.0310048	0.03049753	4.140689	4.1096842
2022-05-10 19:50:00	0.0311242	0.03055719	4.1408084	4.1096842
2022-05-10 19:55:00	0.0312432	0.03064964	4.1409274	4.1096842
2022-05-10 20:00:00	0.0311233	0.03074499	4.1408075	4.1096842
2022-05-10 20:05:00	0.0313617	0.03085527	4.1410459	4.1096842
2022-05-10 20:10:00	0.0314513	0.03095962	4.1411355	4.1096842
2022-05-10 20:15:00	0.0312129	0.03105208	4.1408971	4.1096842
2022-05-10 20:20:00	0.0309741	0.03109379	4.1406583	4.1096842
2022-05-10 20:25:00	0.0307656	0.03109375	4.1404498	4.1096842
2022-05-10 20:30:00	0.0306167	0.03108778	4.1403009	4.1096842
2022-05-10 20:35:00	0.0307959	0.03106689	4.1404801	4.1096842
2022-05-10 20:40:00	0.0306764	0.03102211	4.1403606	4.1096842
2022-05-10 20:45:00	0.0306466	0.03096245	4.1403308	4.1096842
2022-05-10 20:50:00	0.030647	0.03091482	4.1403312	4.1096842
2022-05-10 20:55:00	0.0307366	0.03085231	4.1404208	4.1096842
2022-05-10 21:00:00	0.0308556	0.03079274	4.1405398	4.1096842
2022-05-10 21:05:00	0.0309157	0.03076302	4.1405999	4.1096842
2022-05-10 21:10:00	0.0311242	0.03077803	4.1408084	4.1096842
2022-05-10 21:15:00	0.0311541	0.03081688	4.1408383	4.1096842
2022-05-10 21:20:00	0.0312437	0.03087958	4.1409279	4.1096842
2022-05-10 21:25:00	0.0312437	0.03092436	4.1409279	4.1096842
2022-05-10 21:30:00	0.0312437	0.03098109	4.1409279	4.1096842
2022-05-10 21:35:00	0.0314526	0.03106169	4.1411368	4.1096842
2022-05-10 21:40:00	0.0315422	0.03115121	4.1412264	4.1096842
2022-05-10 21:45:00	0.0313034	0.03120789	4.1409876	4.1096842
2022-05-10 21:50:00	0.0314825	0.03127058	4.1411667	4.1096842
2022-05-10 21:55:00	0.0314825	0.03132726	4.1411667	4.1096842
2022-05-10 22:00:00	0.0307665	0.03129149	4.1404507	4.1096842
2022-05-10 22:05:00	0.0304679	0.03122287	4.1401521	4.1096842
2022-05-10 22:10:00	0.0305276	0.03115126	4.1402118	4.1096842
2022-05-10 22:15:00	0.0304978	0.03107667	4.140182	4.1096842
2022-05-10 22:20:00	0.0307068	0.03102298	4.140391	4.1096842
2022-05-10 22:25:00	0.0306172	0.03093944	4.1403014	4.1096842
2022-05-10 22:30:00	0.0306769	0.03085291	4.1403611	4.1096842
2022-05-10 22:35:00	0.030856	0.03080817	4.1405402	4.1096842
2022-05-10 22:40:00	0.030975	0.03075742	4.1406592	4.1096842
2022-05-10 22:45:00	0.0307366	0.03068283	4.1404208	4.1096842
2022-05-10 22:50:00	0.0307963	0.03068581	4.1404805	4.1096842
2022-05-10 22:55:00	0.0307366	0.03071268	4.1404208	4.1096842
2022-05-10 23:00:00	0.0310347	0.03076339	4.1407189	4.1096842
2022-05-10 23:05:00	0.030856	0.03079921	4.1405402	4.1096842
2022-05-10 23:10:00	0.0309451	0.03082304	4.1406293	4.1096842
2022-05-10 23:15:00	0.0307963	0.03084095	4.1404805	4.1096842
2022-05-10 23:20:00	0.0306172	0.03083498	4.1403014	4.1096842
2022-05-10 23:25:00	0.030647	0.03081408	4.1403312	4.1096842
2022-05-10 23:30:00	0.030975	0.03081408	4.1406592	4.1096842
2022-05-10 23:35:00	0.0311242	0.03085284	4.1408084	4.1096842
2022-05-10 23:40:00	0.0310347	0.03087668	4.1407189	4.1096842
2022-05-10 23:45:00	0.030975	0.03090052	4.1406592	4.1096842
2022-05-10 23:50:00	0.0312432	0.03092137	4.1409274	4.1096842
2022-05-10 23:55:00	0.0311238	0.03094815	4.140808	4.1096842
2022-05-11 00:00:00	0.0308551	0.03093915	4.1405393	4.1096842
2022-05-11 00:05:00	0.030766	0.03093612	4.1404502	4.1096842
2022-05-11 00:10:00	0.0308257	0.03095697	4.1405099	4.1096842
2022-05-11 00:15:00	0.0308257	0.03097484	4.1405099	4.1096842
2022-05-11 00:20:00	0.0310645	0.03098379	4.1407487	4.1096842
2022-05-11 00:25:00	0.0311242	0.03098379	4.1408084	4.1096842
2022-05-11 00:30:00	0.0312138	0.0310017	4.140898	4.1096842
2022-05-11 00:35:00	0.0312138	0.03102558	4.140898	4.1096842
2022-05-11 00:40:00	0.0311242	0.03101368	4.1408084	4.1096842
2022-05-11 00:45:00	0.0313332	0.03103462	4.1410174	4.1096842
2022-05-11 00:50:00	0.0312138	0.03107049	4.140898	4.1096842
2022-05-11 00:55:00	0.0313631	0.0311302	4.1410473	4.1096842
2022-05-11 01:00:00	0.0314228	0.03118991	4.141107	4.1096842
2022-05-11 01:05:00	0.0310944	0.03121678	4.1407786	4.1096842
2022-05-11 01:10:00	0.0312138	0.03123171	4.140898	4.1096842
2022-05-11 01:15:00	0.0313929	0.03125858	4.1410771	4.1096842
2022-05-11 01:20:00	0.0313034	0.03126754	4.1409876	4.1096842
2022-05-11 01:25:00	0.0314228	0.03128844	4.141107	4.1096842
2022-05-11 01:30:00	0.031184	0.03129442	4.1408682	4.1096842
2022-05-11 01:35:00	0.0312437	0.03128547	4.1409279	4.1096842
2022-05-11 01:40:00	0.0315422	0.03131831	4.1412264	4.1096842
2022-05-11 01:45:00	0.0313034	0.03131234	4.1409876	4.1096842
2022-05-11 01:50:00	0.031184	0.03128846	4.1408682	4.1096842
2022-05-11 01:55:00	0.0312138	0.0313004	4.140898	4.1096842
2022-05-11 02:00:00	0.0311242	0.03129144	4.1408084	4.1096842
2022-05-11 02:05:00	0.030975	0.03124965	4.1406592	4.1096842
2022-05-11 02:10:00	0.0310645	0.03122576	4.1407487	4.1096842
2022-05-11 02:15:00	0.0308859	0.03117207	4.1405701	4.1096842
2022-05-11 02:20:00	0.031184	0.03117207	4.1408682	4.1096842
2022-05-11 02:25:00	0.0311541	0.03116311	4.1408383	4.1096842
2022-05-11 02:30:00	0.0312735	0.03113624	4.1409577	4.1096842
2022-05-11 02:35:00	0.0310645	0.03111235	4.1407487	4.1096842
2022-05-11 02:40:00	0.0311541	0.03110936	4.1408383	4.1096842
2022-05-11 02:45:00	0.0311242	0.0311004	4.1408084	4.1096842
2022-05-11 02:50:00	0.0314526	0.03113324	4.1411368	4.1096842
2022-05-11 02:55:00	0.0315422	0.03118996	4.1412264	4.1096842
2022-05-11 03:00:00	0.0313929	0.0312228	4.1410771	4.1096842
2022-05-11 03:05:00	0.0314526	0.03127947	4.1411368	4.1096842
2022-05-11 03:10:00	0.0314825	0.03130932	4.1411667	4.1096842
2022-05-11 03:15:00	0.0315422	0.03134813	4.1412264	4.1096842
2022-05-11 03:20:00	0.0315422	0.031375	4.1412264	4.1096842
2022-05-11 03:25:00	0.0314228	0.03141083	4.141107	4.1096842
2022-05-11 03:30:00	0.0315123	0.03144665	4.1411965	4.1096842
2022-05-11 03:35:00	0.0317209	0.03150632	4.1414051	4.1096842
2022-05-11 03:40:00	0.0314825	0.03150931	4.1411667	4.1096842
2022-05-11 03:45:00	0.0317209	0.03152718	4.1414051	4.1096842
2022-05-11 03:50:00	0.0318403	0.03157192	4.1415245	4.1096842
2022-05-11 03:55:00	0.0316019	0.03158685	4.1412861	4.1096842
2022-05-11 04:00:00	0.0315721	0.03159581	4.1412563	4.1096842
2022-05-11 04:05:00	0.0316616	0.03160775	4.1413458	4.1096842
2022-05-11 04:10:00	0.0312437	0.0315779	4.1409279	4.1096842
2022-05-11 04:15:00	0.0310347	0.03153909	4.1407189	4.1096842
2022-05-11 04:20:00	0.030975	0.03148536	4.1406592	4.1096842
2022-05-11 04:25:00	0.0310645	0.03141972	4.1407487	4.1096842
2022-05-11 04:30:00	0.031184	0.03138987	4.1408682	4.1096842
2022-05-11 04:35:00	0.0314825	0.03136603	4.1411667	4.1096842
2022-05-11 04:40:00	0.0314825	0.03133025	4.1411667	4.1096842
2022-05-11 04:45:00	0.0315123	0.03132129	4.1411965	4.1096842
2022-05-11 04:50:00	0.0313332	0.0312974	4.1410174	4.1096842
2022-05-11 04:55:00	0.0314526	0.0312765	4.1411368	4.1096842
2022-05-11 05:00:00	0.0313929	0.03129142	4.1410771	4.1096842
2022-05-11 05:05:00	0.0314228	0.03133023	4.141107	4.1096842
2022-05-11 05:10:00	0.0311541	0.03134814	4.1408383	4.1096842
2022-05-11 05:15:00	0.0315422	0.03139591	4.1412264	4.1096842
2022-05-11 05:20:00	0.0317806	0.03145557	4.1414648	4.1096842
2022-05-11 05:25:00	0.0319597	0.03150329	4.1416439	4.1096842
2022-05-11 05:30:00	0.0318701	0.03154205	4.1415543	4.1096842
2022-05-11 05:35:00	0.0313929	0.03153011	4.1410771	4.1096842
2022-05-11 05:40:00	0.0314825	0.03154504	4.1411667	4.1096842
2022-05-11 05:45:00	0.0309451	0.03149429	4.1406293	4.1096842
2022-05-11 05:50:00	0.0305873	0.03141373	4.1402715	4.1096842
2022-05-11 05:55:00	0.0307963	0.03135108	4.1404805	4.1096842
2022-05-11 06:00:00	0.030975	0.03133317	4.1406592	4.1096842
2022-05-11 06:05:00	0.0313332	0.03131227	4.1410174	4.1096842
2022-05-11 06:10:00	0.0314526	0.03127947	4.1411368	4.1096842
2022-05-11 06:15:00	0.031691	0.0312526	4.1413752	4.1096842
2022-05-11 06:20:00	0.0315422	0.03121981	4.1412264	4.1096842
2022-05-11 06:25:00	0.0319	0.03127052	4.1415842	4.1096842
2022-05-11 06:30:00	0.0320791	0.03133018	4.1417633	4.1096842
2022-05-11 06:35:00	0.0318701	0.03142268	4.1415543	4.1096842
2022-05-11 06:40:00	0.0319	0.03155395	4.1415842	4.1096842
2022-05-11 06:45:00	0.0313929	0.03161361	4.1410771	4.1096842
2022-05-11 06:50:00	0.0315422	0.03167033	4.1412264	4.1096842
2022-05-11 06:55:00	0.0317209	0.0317091	4.1414051	4.1096842
2022-05-11 07:00:00	0.0318697	0.03175081	4.1415539	4.1096842
2022-05-11 07:05:00	0.0316607	0.03174778	4.1413449	4.1096842
2022-05-11 07:10:00	0.0318995	0.03178351	4.1415837	4.1096842
2022-05-11 07:15:00	0.031601	0.03175361	4.1412852	4.1096842
2022-05-11 07:20:00	0.0318398	0.03172968	4.141524	4.1096842
2022-05-11 07:25:00	0.0316313	0.0317058	4.1413155	4.1096842
2022-05-11 07:30:00	0.0317209	0.03168789	4.1414051	4.1096842
2022-05-11 07:35:00	0.0316015	0.03170875	4.1412857	4.1096842
2022-05-11 07:40:00	0.0313929	0.03169382	4.1410771	4.1096842
2022-05-11 07:45:00	0.0316313	0.03168486	4.1413155	4.1096842
2022-05-11 07:50:00	0.0313034	0.03162823	4.1409876	4.1096842
2022-05-11 07:55:00	0.0311541	0.03157757	4.1408383	4.1096842
2022-05-11 08:00:00	0.0310944	0.03149706	4.1407786	4.1096842
2022-05-11 08:05:00	0.0310944	0.0314464	4.1407786	4.1096842
2022-05-11 08:10:00	0.0310944	0.03137186	4.1407786	4.1096842
2022-05-11 08:15:00	0.031184	0.03132713	4.1408682	4.1096842
2022-05-11 08:20:00	0.0314522	0.03130026	4.1411364	4.1096842
2022-05-11 08:25:00	0.0311238	0.03125249	4.140808	4.1096842
2022-05-11 08:30:00	0.0313025	0.03124345	4.1409867	4.1096842
2022-05-11 08:35:00	0.0311835	0.03119867	4.1408677	4.1096842
2022-05-11 08:40:00	0.0311835	0.03118668	4.1408677	4.1096842
2022-05-11 08:45:00	0.0313626	0.03120753	4.1410468	4.1096842
2022-05-11 08:50:00	0.0310944	0.03120753	4.1407786	4.1096842
2022-05-11 08:55:00	0.0310048	0.03119857	4.140689	4.1096842
2022-05-11 09:00:00	0.030975	0.03118663	4.1406592	4.1096842
2022-05-11 09:05:00	0.0309153	0.03115976	4.1405995	4.1096842
2022-05-11 09:10:00	0.0309451	0.03110905	4.1406293	4.1096842
2022-05-11 09:15:00	0.0310347	0.03110014	4.1407189	4.1096842
2022-05-11 09:20:00	0.0308859	0.03105848	4.1405701	4.1096842
2022-05-11 09:25:00	0.0307068	0.03101081	4.140391	4.1096842
2022-05-11 09:30:00	0.0310645	0.03099891	4.1407487	4.1096842
2022-05-11 09:35:00	0.0308859	0.03095124	4.1405701	4.1096842
2022-05-11 09:40:00	0.0310939	0.03095119	4.1407781	4.1096842
2022-05-11 09:45:00	0.0309745	0.03094816	4.1406587	4.1096842
2022-05-11 09:50:00	0.0310342	0.03095408	4.1407184	4.1096842
2022-05-11 09:55:00	0.0310342	0.03096597	4.1407184	4.1096842
2022-05-11 10:00:00	0.0310342	0.03097488	4.1407184	4.1096842
2022-05-11 10:05:00	0.0312432	0.03099573	4.1409274	4.1096842
2022-05-11 10:10:00	0.0311541	0.03102255	4.1408383	4.1096842
2022-05-11 10:15:00	0.030975	0.03104937	4.1406592	4.1096842
2022-05-11 10:20:00	0.0310645	0.03104937	4.1407487	4.1096842
2022-05-11 10:25:00	0.0310944	0.03107022	4.1407786	4.1096842
2022-05-11 10:30:00	0.0312437	0.0310852	4.1409279	4.1096842
2022-05-11 10:35:00	0.0313332	0.03112107	4.1410174	4.1096842
2022-05-11 10:40:00	0.030975	0.03111515	4.1406592	4.1096842
2022-05-11 10:45:00	0.0313034	0.03114207	4.1409876	4.1096842
2022-05-11 10:50:00	0.0313034	0.03116899	4.1409876	4.1096842
2022-05-11 10:55:00	0.0312735	0.03117202	4.1409577	4.1096842
2022-05-11 11:00:00	0.0315417	0.03121078	4.1412259	4.1096842
2022-05-11 11:05:00	0.0310044	0.03121372	4.1406886	4.1096842
2022-05-11 11:10:00	0.0313323	0.0312405	4.1410165	4.1096842
2022-05-11 11:15:00	0.0312432	0.03125538	4.1409274	4.1096842
2022-05-11 11:20:00	0.031392	0.03127021	4.1410762	4.1096842
2022-05-11 11:25:00	0.0316901	0.0313059	4.1413743	4.1096842
2022-05-11 11:30:00	0.0312726	0.03133566	4.1409568	4.1096842
2022-05-11 11:35:00	0.0313911	0.03134443	4.1410753	4.1096842
2022-05-11 11:40:00	0.0311215	0.03132624	4.1408057	4.1096842
2022-05-11 11:45:00	0.0313595	0.03133484	4.1410437	4.1096842
2022-05-11 11:50:00	0.0312704	0.03130771	4.1409546	4.1096842
2022-05-11 11:55:00	0.0312115	0.03132842	4.1408957	4.1096842
2022-05-11 12:00:00	0.0312419	0.03131938	4.1409261	4.1096842
2022-05-11 12:05:00	0.0310632	0.03130138	4.1407474	4.1096842
2022-05-11 12:10:00	0.0312129	0.03128347	4.1408971	4.1096842
2022-05-11 12:15:00	0.0313319	0.03124765	4.1410161	4.1096842
2022-05-11 12:20:00	0.0312423	0.03124462	4.1409265	4.1096842
2022-05-11 12:25:00	0.0310338	0.03120889	4.140718	4.1096842
2022-05-11 12:30:00	0.0310342	0.03120016	4.1407184	4.1096842
2022-05-11 12:35:00	0.0310641	0.03117062	4.1407483	4.1096842
2022-05-11 12:40:00	0.0309148	0.03113506	4.140599	4.1096842
2022-05-11 12:45:00	0.0307063	0.03108454	4.1403905	4.1096842
2022-05-11 12:50:00	0.0309451	0.03105486	4.1406293	4.1096842
2022-05-11 12:55:00	0.0313034	0.03107888	4.1409876	4.1096842
2022-05-11 13:00:00	0.0309153	0.03104912	4.1405995	4.1096842
2022-05-11 13:05:00	0.0310944	0.03102537	4.1407786	4.1096842
2022-05-11 13:10:00	0.0304978	0.03095092	4.140182	4.1096842
2022-05-11 13:15:00	0.0303485	0.03088239	4.1400327	4.1096842
2022-05-11 13:20:00	0.0303187	0.03081084	4.1400029	4.1096842
2022-05-11 13:25:00	0.0305873	0.03076316	4.1402715	4.1096842
2022-05-11 13:30:00	0.0305276	0.03072444	4.1402118	4.1096842
2022-05-11 13:35:00	0.0306769	0.0307215	4.1403611	4.1096842
2022-05-11 13:40:00	0.0308859	0.03071558	4.1405701	4.1096842
2022-05-11 13:45:00	0.030975	0.03068274	4.1406592	4.1096842
2022-05-11 13:50:00	0.0310641	0.03069762	4.1407483	4.1096842
2022-05-11 13:55:00	0.0309442	0.0306826	4.1406284	4.1096842
2022-05-11 14:00:00	0.0310039	0.03073321	4.1406881	4.1096842
2022-05-11 14:05:00	0.0309741	0.03079577	4.1406583	4.1096842
2022-05-11 14:10:00	0.0310338	0.03086728	4.140718	4.1096842
2022-05-11 14:15:00	0.0308551	0.03089406	4.1405393	4.1096842
2022-05-11 14:20:00	0.030885	0.0309298	4.1405692	4.1096842
2022-05-11 14:25:00	0.0310641	0.03096852	4.1407483	4.1096842
2022-05-11 14:30:00	0.0309451	0.03097444	4.1406293	4.1096842
2022-05-11 14:35:00	0.030975	0.03097444	4.1406592	4.1096842
2022-05-11 14:40:00	0.0309442	0.03096245	4.1406284	4.1096842
2022-05-11 14:45:00	0.0307945	0.03094748	4.1404787	4.1096842
2022-05-11 14:50:00	0.0306755	0.03091464	4.1403597	4.1096842
2022-05-11 14:55:00	0.030795	0.03089673	4.1404792	4.1096842
2022-05-11 15:00:00	0.0308845	0.0308818	4.1405687	4.1096842
2022-05-11 15:05:00	0.0308253	0.03087882	4.1405095	4.1096842
2022-05-11 15:10:00	0.0306167	0.03085199	4.1403009	4.1096842
2022-05-11 15:15:00	0.030975	0.03084308	4.1406592	4.1096842
2022-05-11 15:20:00	0.0307362	0.03082219	4.1404204	4.1096842
2022-05-11 15:25:00	0.0305575	0.03078044	4.1402417	4.1096842
2022-05-11 15:30:00	0.0306172	0.03074774	4.1403014	4.1096842
2022-05-11 15:35:00	0.0307366	0.03074195	4.1404208	4.1096842
2022-05-11 15:40:00	0.0309451	0.03076891	4.1406293	4.1096842
2022-05-11 15:45:00	0.0307656	0.03076597	4.1404498	4.1096842
2022-05-11 15:50:00	0.0307656	0.03075408	4.1404498	4.1096842
2022-05-11 15:55:00	0.0307058	0.03074213	4.14039	4.1096842
2022-05-11 16:00:00	0.0306466	0.03074512	4.1403308	4.1096842
2022-05-11 16:05:00	0.0306466	0.03071228	4.1403308	4.1096842
2022-05-11 16:10:00	0.0305869	0.03069735	4.1402711	4.1096842
2022-05-11 16:15:00	0.0306466	0.03070626	4.1403308	4.1096842
2022-05-11 16:20:00	0.030647	0.03070924	4.1403312	4.1096842
2022-05-11 16:25:00	0.0307665	0.03071223	4.1404507	4.1096842
2022-05-11 16:30:00	0.0304381	0.03066153	4.1401223	4.1096842
2022-05-11 16:35:00	0.0307068	0.03065565	4.140391	4.1096842
2022-05-11 16:40:00	0.0304679	0.03062588	4.1401521	4.1096842
2022-05-11 16:45:00	0.0306769	0.03062299	4.1403611	4.1096842
2022-05-11 16:50:00	0.0306769	0.03062602	4.1403611	4.1096842
2022-05-11 16:55:00	0.0303485	0.03059621	4.1400327	4.1096842
2022-05-11 17:00:00	0.0302295	0.03056047	4.1399137	4.1096842
2022-05-11 17:05:00	0.0305276	0.03054857	4.1402118	4.1096842
2022-05-11 17:10:00	0.0304978	0.03053365	4.140182	4.1096842
2022-05-11 17:15:00	0.0305272	0.03050972	4.1402114	4.1096842
2022-05-11 17:20:00	0.0304078	0.03050669	4.140092	4.1096842
2022-05-11 17:25:00	0.0303182	0.03046783	4.1400024	4.1096842
2022-05-11 17:30:00	0.0301097	0.03043201	4.1397939	4.1096842
2022-05-11 17:35:00	0.0300794	0.03037226	4.1397636	4.1096842
2022-05-11 17:40:00	0.0301386	0.03031843	4.1398228	4.1096842
2022-05-11 17:45:00	0.0302282	0.0303064	4.1399124	4.1096842
2022-05-11 17:50:00	0.0301092	0.03029437	4.1397934	4.1096842
2022-05-11 17:55:00	0.0301689	0.0302585	4.1398531	4.1096842
2022-05-11 18:00:00	0.03005	0.03021372	4.1397342	4.1096842
2022-05-11 18:05:00	0.0299007	0.03015107	4.1395849	4.1096842
2022-05-11 18:10:00	0.0301395	0.03012424	4.1398237	4.1096842
2022-05-11 18:15:00	0.0301097	0.03010339	4.1397939	4.1096842
2022-05-11 18:20:00	0.0299907	0.03009149	4.1396749	4.1096842
2022-05-11 18:25:00	0.0299907	0.03008262	4.1396749	4.1096842
2022-05-11 18:30:00	0.0300504	0.0300738	4.1397346	4.1096842
2022-05-11 18:35:00	0.0300206	0.03005304	4.1397048	4.1096842
2022-05-11 18:40:00	0.0299609	0.03003821	4.1396451	4.1096842
2022-05-11 18:45:00	0.0299012	0.03001144	4.1395854	4.1096842
2022-05-11 18:50:00	0.029931	0.02999954	4.1396152	4.1096842
2022-05-11 18:55:00	0.029722	0.02998167	4.1394062	4.1096842
2022-05-11 19:00:00	0.0296022	0.02992794	4.1392864	4.1096842
2022-05-11 19:05:00	0.0296316	0.02988013	4.1393158	4.1096842
2022-05-11 19:10:00	0.0296017	0.02984123	4.1392859	4.1096842
2022-05-11 19:15:00	0.029751	0.02981726	4.1394352	4.1096842
2022-05-11 19:20:00	0.0297207	0.02978429	4.1394049	4.1096842
2022-05-11 19:25:00	0.0298102	0.02976325	4.1394944	4.1096842
2022-05-11 19:30:00	0.0298699	0.02975415	4.1395541	4.1096842
2022-05-11 19:35:00	0.0300197	0.029766	4.1397039	4.1096842
2022-05-11 19:40:00	0.0299301	0.02976591	4.1396143	4.1096842
2022-05-11 19:45:00	0.0300201	0.02979572	4.1397043	4.1096842
2022-05-11 19:50:00	0.03005	0.0298405	4.1397342	4.1096842
2022-05-11 19:55:00	0.0301097	0.02988831	4.1397939	4.1096842
2022-05-11 20:00:00	0.0301395	0.02994209	4.1398237	4.1096842
2022-05-11 20:05:00	0.0298116	0.02994815	4.1394958	4.1096842
2022-05-11 20:10:00	0.0299012	0.0299662	4.1395854	4.1096842
2022-05-11 20:15:00	0.0299907	0.02998425	4.1396749	4.1096842
2022-05-11 20:20:00	0.029931	0.02999036	4.1396152	4.1096842
2022-05-11 20:25:00	0.03005	0.02999339	4.1397342	4.1096842
2022-05-11 20:30:00	0.0299007	0.02999045	4.1395849	4.1096842
2022-05-11 20:35:00	0.0298111	0.02996955	4.1394953	4.1096842
2022-05-11 20:40:00	0.0299007	0.02995462	4.1395849	4.1096842
2022-05-11 20:45:00	0.0299306	0.02993671	4.1396148	4.1096842
2022-05-11 20:50:00	0.03005	0.02992776	4.1397342	4.1096842
2022-05-11 20:55:00	0.0299306	0.02993966	4.1396148	4.1096842
2022-05-11 21:00:00	0.0300201	0.02995155	4.1397043	4.1096842
2022-05-11 21:05:00	0.0301395	0.02996643	4.1398237	4.1096842
2022-05-11 21:10:00	0.0297216	0.02994549	4.1394058	4.1096842
2022-05-11 21:15:00	0.029632	0.02990369	4.1393162	4.1096842
2022-05-11 21:20:00	0.0296022	0.02987384	4.1392864	4.1096842
2022-05-11 21:25:00	0.0291548	0.02980821	4.138839	4.1096842
2022-05-11 21:30:00	0.0295126	0.0297694	4.1391968	4.1096842
2022-05-11 21:35:00	0.0296026	0.0297366	4.1392868	4.1096842
2022-05-11 21:40:00	0.029722	0.0297038	4.1394062	4.1096842
2022-05-11 21:45:00	0.0296623	0.02967697	4.1393465	4.1096842
2022-05-11 21:50:00	0.029722	0.02964716	4.1394062	4.1096842
2022-05-11 21:55:00	0.0297519	0.0296084	4.1394361	4.1096842
2022-05-11 22:00:00	0.029722	0.02960844	4.1394062	4.1096842
2022-05-11 22:05:00	0.0298713	0.02963237	4.1395555	4.1096842
2022-05-11 22:10:00	0.0298116	0.02965331	4.1394958	4.1096842
2022-05-11 22:15:00	0.0300206	0.02973989	4.1397048	4.1096842
2022-05-11 22:20:00	0.0300206	0.02979069	4.1397048	4.1096842
2022-05-11 22:25:00	0.03014	0.02984443	4.1398242	4.1096842
2022-05-11 22:30:00	0.0301698	0.02988921	4.139854	4.1096842
2022-05-11 22:35:00	0.0302295	0.02994593	4.1399137	4.1096842
2022-05-11 22:40:00	0.0300206	0.02997579	4.1397048	4.1096842
2022-05-11 22:45:00	0.0304381	0.03004441	4.1401223	4.1096842
2022-05-11 22:50:00	0.0301698	0.03008919	4.139854	4.1096842
2022-05-11 22:55:00	0.0303485	0.03013691	4.1400327	4.1096842
2022-05-11 23:00:00	0.0303187	0.03018762	4.1400029	4.1096842
2022-05-11 23:05:00	0.0302295	0.03020851	4.1399137	4.1096842
2022-05-11 23:10:00	0.0304082	0.03024727	4.1400924	4.1096842
2022-05-11 23:15:00	0.0301997	0.03025324	4.1398839	4.1096842
2022-05-11 23:20:00	0.0302594	0.0302622	4.1399436	4.1096842
2022-05-11 23:25:00	0.0300803	0.03024728	4.1397645	4.1096842
2022-05-11 23:30:00	0.0300206	0.03024728	4.1397048	4.1096842
2022-05-11 23:35:00	0.03014	0.03021747	4.1398242	4.1096842
2022-05-11 23:40:00	0.0301698	0.03021747	4.139854	4.1096842
2022-05-11 23:45:00	0.0304381	0.03022643	4.1401223	4.1096842
2022-05-11 23:50:00	0.0301698	0.03021154	4.139854	4.1096842
2022-05-11 23:55:00	0.029722	0.03016079	4.1394062	4.1096842
2022-05-12 00:00:00	0.029722	0.03009217	4.1394062	4.1096842
2022-05-12 00:05:00	0.0296922	0.03004142	4.1393764	4.1096842
2022-05-12 00:10:00	0.0299907	0.03001455	4.1396749	4.1096842
2022-05-12 00:15:00	0.0301101	0.03001753	4.1397943	4.1096842
2022-05-12 00:20:00	0.0307366	0.03008913	4.1404208	4.1096842
2022-05-12 00:25:00	0.0304978	0.03012491	4.140182	4.1096842
2022-05-12 00:30:00	0.0304082	0.03014875	4.1400924	4.1096842
2022-05-12 00:35:00	0.0305575	0.03016069	4.1402417	4.1096842
2022-05-12 00:40:00	0.030766	0.03022031	4.1404502	4.1096842
2022-05-12 00:45:00	0.0305869	0.0303068	4.1402711	4.1096842
2022-05-12 00:50:00	0.0307656	0.03041116	4.1404498	4.1096842
2022-05-12 00:55:00	0.0304372	0.03048566	4.1401214	4.1096842
2022-05-12 01:00:00	0.0305267	0.03053926	4.1402109	4.1096842
2022-05-12 01:05:00	0.0307054	0.03059879	4.1403896	4.1096842
2022-05-12 01:10:00	0.0309447	0.0306196	4.1406289	4.1096842
2022-05-12 01:15:00	0.0308547	0.03065529	4.1405389	4.1096842
2022-05-12 01:20:00	0.0310338	0.03071785	4.140718	4.1096842
2022-05-12 01:25:00	0.0308547	0.03074757	4.1405389	4.1096842
2022-05-12 01:30:00	0.0304073	0.0307117	4.1400915	4.1096842
2022-05-12 01:35:00	0.0300495	0.03065796	4.1397337	4.1096842
2022-05-12 01:40:00	0.0296917	0.03055057	4.1393759	4.1096842
2022-05-12 01:45:00	0.0298708	0.03049393	4.139555	4.1096842
2022-05-12 01:50:00	0.0299007	0.03043133	4.1395849	4.1096842
2022-05-12 01:55:00	0.0300798	0.03036877	4.139764	4.1096842
2022-05-12 02:00:00	0.0302888	0.03030318	4.139973	4.1096842
2022-05-12 02:05:00	0.0306769	0.0302854	4.1403611	4.1096842
2022-05-12 02:10:00	0.0303187	0.03021389	4.1400029	4.1096842
2022-05-12 02:15:00	0.0302888	0.0301573	4.139973	4.1096842
2022-05-12 02:20:00	0.0304082	0.03015739	4.1400924	4.1096842
2022-05-12 02:25:00	0.0305276	0.0302052	4.1402118	4.1096842
2022-05-12 02:30:00	0.030647	0.03030073	4.1403312	4.1096842
2022-05-12 02:35:00	0.0305873	0.03037238	4.1402715	4.1096842
2022-05-12 02:40:00	0.0305575	0.03043806	4.1402417	4.1096842
2022-05-12 02:45:00	0.0303779	0.03046787	4.1400621	4.1096842
2022-05-12 02:50:00	0.0304973	0.03048872	4.1401815	4.1096842
2022-05-12 02:55:00	0.030557	0.03047673	4.1402412	4.1096842
2022-05-12 03:00:00	0.0306466	0.03050952	4.1403308	4.1096842
2022-05-12 03:05:00	0.0304675	0.03052739	4.1401517	4.1096842
2022-05-12 03:10:00	0.0307063	0.0305572	4.1403905	4.1096842
2022-05-12 03:15:00	0.0304978	0.03055422	4.140182	4.1096842
2022-05-12 03:20:00	0.0304978	0.0305393	4.140182	4.1096842
2022-05-12 03:25:00	0.0307068	0.03055125	4.140391	4.1096842
2022-05-12 03:30:00	0.0304082	0.03053632	4.1400924	4.1096842
2022-05-12 03:35:00	0.0305873	0.03055726	4.1402715	4.1096842
2022-05-12 03:40:00	0.0304679	0.03055432	4.1401521	4.1096842
2022-05-12 03:45:00	0.0305575	0.03055437	4.1402417	4.1096842
2022-05-12 03:50:00	0.0308262	0.03057233	4.1405104	4.1096842
2022-05-12 03:55:00	0.0307068	0.03059626	4.140391	4.1096842
2022-05-12 04:00:00	0.0306466	0.03059029	4.1403308	4.1096842
2022-05-12 04:05:00	0.0310044	0.03064095	4.1406886	4.1096842
2022-05-12 04:10:00	0.0304675	0.03063792	4.1401517	4.1096842
2022-05-12 04:15:00	0.0307357	0.03064081	4.1404199	4.1096842
2022-05-12 04:20:00	0.0304078	0.03064077	4.140092	4.1096842
2022-05-12 04:25:00	0.030766	0.03065864	4.1404502	4.1096842
2022-05-12 04:30:00	0.0309153	0.03070338	4.1405995	4.1096842
2022-05-12 04:35:00	0.0310048	0.03074811	4.140689	4.1096842
2022-05-12 04:40:00	0.0310645	0.03077194	4.1407487	4.1096842
2022-05-12 04:45:00	0.0304381	0.03074507	4.1401223	4.1096842
2022-05-12 04:50:00	0.0302291	0.03070332	4.1399133	4.1096842
2022-05-12 04:55:00	0.0301698	0.03061986	4.139854	4.1096842
2022-05-12 05:00:00	0.0302888	0.03060199	4.139973	4.1096842
2022-05-12 05:05:00	0.0305575	0.03058417	4.1402417	4.1096842
2022-05-12 05:10:00	0.0298116	0.03052455	4.1394958	4.1096842
2022-05-12 05:15:00	0.0294832	0.03039627	4.1391674	4.1096842
2022-05-12 05:20:00	0.0296917	0.03027391	4.1393759	4.1096842
2022-05-12 05:25:00	0.0293036	0.03010379	4.1389878	4.1096842
2022-05-12 05:30:00	0.0291548	0.02991282	4.138839	4.1096842
2022-05-12 05:35:00	0.0292145	0.02979046	4.1388987	4.1096842
2022-05-12 05:40:00	0.0294235	0.0297099	4.1391077	4.1096842
2022-05-12 05:45:00	0.0294533	0.02963825	4.1391375	4.1096842
2022-05-12 05:50:00	0.0295126	0.02956063	4.1391968	4.1096842
2022-05-12 05:55:00	0.0295126	0.02945614	4.1391968	4.1096842
2022-05-12 06:00:00	0.0297514	0.02945012	4.1394356	4.1096842
2022-05-12 06:05:00	0.0297813	0.02947993	4.1394655	4.1096842
2022-05-12 06:10:00	0.0298111	0.02949187	4.1394953	4.1096842
2022-05-12 06:15:00	0.0296623	0.02952774	4.1393465	4.1096842
2022-05-12 06:20:00	0.029722	0.02958446	4.1394062	4.1096842
2022-05-12 06:25:00	0.029722	0.02963521	4.1394062	4.1096842
2022-05-12 06:30:00	0.0298116	0.02967402	4.1394958	4.1096842
2022-05-12 06:35:00	0.0302589	0.02975458	4.1399431	4.1096842
2022-05-12 06:40:00	0.0302888	0.0298322	4.139973	4.1096842
2022-05-12 06:45:00	0.0300206	0.029883	4.1397048	4.1096842
2022-05-12 06:50:00	0.0302883	0.02993669	4.1399725	4.1096842
2022-05-12 06:55:00	0.0302883	0.02998739	4.1399725	4.1096842
2022-05-12 07:00:00	0.0305869	0.03006497	4.1402711	4.1096842
2022-05-12 07:05:00	0.0309447	0.03019321	4.1406289	4.1096842
2022-05-12 07:10:00	0.0307656	0.03029757	4.1404498	4.1096842
2022-05-12 07:15:00	0.0308253	0.0304079	4.1405095	4.1096842
2022-05-12 07:20:00	0.0308551	0.03051225	4.1405393	4.1096842
2022-05-12 07:25:00	0.0308253	0.03056889	4.1405095	4.1096842
2022-05-12 07:30:00	0.0309447	0.03063448	4.1406289	4.1096842
2022-05-12 07:35:00	0.0309148	0.0307239	4.140599	4.1096842
2022-05-12 07:40:00	0.0310645	0.03080152	4.1407487	4.1096842
2022-05-12 07:45:00	0.030766	0.03084929	4.1404502	4.1096842
2022-05-12 07:50:00	0.0308556	0.03087616	4.1405398	4.1096842
2022-05-12 07:55:00	0.030885	0.03087019	4.1405692	4.1096842
2022-05-12 08:00:00	0.0310636	0.03089999	4.1407478	4.1096842
2022-05-12 08:05:00	0.0312722	0.03094468	4.1409564	4.1096842
2022-05-12 08:10:00	0.0311826	0.03097743	4.1408668	4.1096842
2022-05-12 08:15:00	0.0311826	0.03101316	4.1408668	4.1096842
2022-05-12 08:20:00	0.0308239	0.03100108	4.1405081	4.1096842
2022-05-12 08:25:00	0.0308239	0.03099199	4.1405081	4.1096842
2022-05-12 08:30:00	0.0308533	0.03097087	4.1405375	4.1096842
2022-05-12 08:35:00	0.0305254	0.03094681	4.1402096	4.1096842
2022-05-12 08:40:00	0.0307049	0.03093174	4.1403891	4.1096842
2022-05-12 08:45:00	0.0306457	0.03090781	4.1403299	4.1096842
2022-05-12 08:50:00	0.0311233	0.03091378	4.1408075	4.1096842
2022-05-12 08:55:00	0.0310641	0.03089297	4.1407483	4.1096842
2022-05-12 09:00:00	0.0314517	0.03091988	4.1411359	4.1096842
2022-05-12 09:05:00	0.0314522	0.03094684	4.1411364	4.1096842
2022-05-12 09:10:00	0.0314522	0.03100967	4.1411364	4.1096842
2022-05-12 09:15:00	0.0317797	0.03110525	4.1414639	4.1096842
2022-05-12 09:20:00	0.0321366	0.03123358	4.1418208	4.1096842
2022-05-12 09:25:00	0.0319267	0.03137371	4.1416109	4.1096842
2022-05-12 09:30:00	0.0319267	0.03149589	4.1416109	4.1096842
2022-05-12 09:35:00	0.0315987	0.03159119	4.1412829	4.1096842
2022-05-12 09:40:00	0.0320764	0.0316865	4.1417606	4.1096842
2022-05-12 09:45:00	0.0313613	0.03171622	4.1410455	4.1096842
2022-05-12 09:50:00	0.0312419	0.03169524	4.1409261	4.1096842
2022-05-12 09:55:00	0.0314508	0.0316951	4.141135	4.1096842
2022-05-12 10:00:00	0.0315702	0.0317069	4.1412544	4.1096842
2022-05-12 10:05:00	0.0319583	0.03172476	4.1416425	4.1096842
2022-05-12 10:10:00	0.0317498	0.03168608	4.141434	4.1096842
2022-05-12 10:15:00	0.031392	0.03163261	4.1410762	4.1096842
2022-05-12 10:20:00	0.0314223	0.03158217	4.1411065	4.1096842
2022-05-12 10:25:00	0.031482	0.0315705	4.1411662	4.1096842
2022-05-12 10:30:00	0.0315417	0.03151703	4.1412259	4.1096842
2022-05-12 10:35:00	0.0314522	0.03152612	4.1411364	4.1096842
2022-05-12 10:40:00	0.0312731	0.03152924	4.1409573	4.1096842
2022-05-12 10:45:00	0.0313622	0.03152038	4.1410464	4.1096842
2022-05-12 10:50:00	0.0315114	0.0315145	4.1411956	4.1096842
2022-05-12 10:55:00	0.0313622	0.03145489	4.1410464	4.1096842
2022-05-12 11:00:00	0.0314223	0.03142214	4.1411065	4.1096842
2022-05-12 11:05:00	0.0315417	0.03143711	4.1412259	4.1096842
2022-05-12 11:10:00	0.031691	0.03146398	4.1413752	4.1096842
2022-05-12 11:15:00	0.0313925	0.03145503	4.1410767	4.1096842
2022-05-12 11:20:00	0.0314223	0.03144309	4.1411065	4.1096842
2022-05-12 11:25:00	0.031392	0.03143707	4.1410762	4.1096842
2022-05-12 11:30:00	0.0313622	0.03144598	4.1410464	4.1096842
2022-05-12 11:35:00	0.0314811	0.03145787	4.1411653	4.1096842
2022-05-12 11:40:00	0.0319882	0.03150555	4.1416724	4.1096842
2022-05-12 11:45:00	0.0321972	0.03158905	4.1418814	4.1096842
2022-05-12 11:50:00	0.0319588	0.0316427	4.141643	4.1096842
2022-05-12 11:55:00	0.0317801	0.03166654	4.1414643	4.1096842
2022-05-12 12:00:00	0.0320787	0.03170531	4.1417629	4.1096842
2022-05-12 12:05:00	0.0321981	0.03178587	4.1418823	4.1096842
2022-05-12 12:10:00	0.0321085	0.03185449	4.1417927	4.1096842
2022-05-12 12:15:00	0.0320185	0.03191714	4.1417027	4.1096842
2022-05-12 12:20:00	0.0318688	0.0319678	4.141553	4.1096842
2022-05-12 12:25:00	0.0317489	0.03199458	4.1414331	4.1096842
2022-05-12 12:30:00	0.0311224	0.031908	4.1408066	4.1096842
2022-05-12 12:35:00	0.0314807	0.03183635	4.1411649	4.1096842
2022-05-12 12:40:00	0.0316598	0.03180645	4.141344	4.1096842
2022-05-12 12:45:00	0.0316603	0.03179447	4.1413445	4.1096842
2022-05-12 12:50:00	0.0317498	0.03176158	4.141434	4.1096842
2022-05-12 12:55:00	0.0315711	0.03169888	4.1412553	4.1096842
2022-05-12 13:00:00	0.0316309	0.03165112	4.1413151	4.1096842
2022-05-12 13:05:00	0.0318995	0.03163922	4.1415837	4.1096842
2022-05-12 13:10:00	0.0320488	0.03165722	4.141733	4.1096842
2022-05-12 13:15:00	0.0319597	0.0316783	4.1416439	4.1096842
2022-05-12 13:20:00	0.0319597	0.03176203	4.1416439	4.1096842
2022-05-12 13:25:00	0.031691	0.03178306	4.1413752	4.1096842
2022-05-12 13:30:00	0.0316015	0.03177723	4.1412857	4.1096842
2022-05-12 13:35:00	0.0318104	0.03179224	4.1414946	4.1096842
2022-05-12 13:40:00	0.0317806	0.03179532	4.1414648	4.1096842
2022-05-12 13:45:00	0.0318701	0.03182522	4.1415543	4.1096842
2022-05-12 13:50:00	0.0319592	0.03185805	4.1416434	4.1096842
2022-05-12 13:55:00	0.0318995	0.03185805	4.1415837	4.1096842
2022-05-12 14:00:00	0.0317801	0.03183118	4.1414643	4.1096842
2022-05-12 14:05:00	0.0314219	0.0317774	4.1411061	4.1096842
2022-05-12 14:10:00	0.0317503	0.03175646	4.1414345	4.1096842
2022-05-12 14:15:00	0.0314816	0.03173552	4.1411658	4.1096842
2022-05-12 14:20:00	0.0317797	0.03175334	4.1414639	4.1096842
2022-05-12 14:25:00	0.0321967	0.03179197	4.1418809	4.1096842
2022-05-12 14:30:00	0.0320171	0.03181562	4.1417013	4.1096842
2022-05-12 14:35:00	0.0320171	0.03183032	4.1417013	4.1096842
2022-05-12 14:40:00	0.0320176	0.03183616	4.1417018	4.1096842
2022-05-12 14:45:00	0.0319285	0.03183906	4.1416127	4.1096842
2022-05-12 14:50:00	0.0318086	0.03184191	4.1414928	4.1096842
2022-05-12 14:55:00	0.0314802	0.03184774	4.1411644	4.1096842
2022-05-12 15:00:00	0.0315996	0.03183267	4.1412838	4.1096842
2022-05-12 15:05:00	0.0318982	0.03187433	4.1415824	4.1096842
2022-05-12 15:10:00	0.0316598	0.03186234	4.141344	4.1096842
2022-05-12 15:15:00	0.0315693	0.0317996	4.1412535	4.1096842
2022-05-12 15:20:00	0.0312111	0.031719	4.1408953	4.1096842
2022-05-12 15:25:00	0.030823	0.03159959	4.1405072	4.1096842
2022-05-12 15:30:00	0.0311211	0.03150994	4.1408053	4.1096842
2022-05-12 15:35:00	0.0311808	0.03143517	4.140865	4.1096842
2022-05-12 15:40:00	0.0315078	0.03140509	4.141192	4.1096842
2022-05-12 15:45:00	0.0313586	0.03139293	4.1410428	4.1096842
2022-05-12 15:50:00	0.0314192	0.03137489	4.1411034	4.1096842
2022-05-12 15:55:00	0.0316883	0.0313539	4.1413725	4.1096842
2022-05-12 16:00:00	0.0318082	0.03136874	4.1414924	4.1096842
2022-05-12 16:05:00	0.0317489	0.0313867	4.1414331	4.1096842
2022-05-12 16:10:00	0.0320479	0.03147038	4.1417321	4.1096842
2022-05-12 16:15:00	0.0319285	0.03158093	4.1416127	4.1096842
2022-05-12 16:20:00	0.0321972	0.03168854	4.1418814	4.1096842
2022-05-12 16:25:00	0.0322266	0.03179312	4.1419108	4.1096842
2022-05-12 16:30:00	0.0322564	0.03186798	4.1419406	4.1096842
2022-05-12 16:35:00	0.0321967	0.03195179	4.1418809	4.1096842
2022-05-12 16:40:00	0.032137	0.03202357	4.1418212	4.1096842
2022-05-12 16:45:00	0.0320773	0.03206247	4.1417615	4.1096842
2022-05-12 16:50:00	0.0320479	0.03208644	4.1417321	4.1096842
2022-05-12 16:55:00	0.0324654	0.03215809	4.1421496	4.1096842
2022-05-12 17:00:00	0.0325545	0.03220875	4.1422387	4.1096842
2022-05-12 17:05:00	0.0318982	0.03220572	4.1415824	4.1096842
2022-05-12 17:10:00	0.0316299	0.03214899	4.1413141	4.1096842
2022-05-12 17:15:00	0.0311229	0.03203862	4.1408071	4.1096842
2022-05-12 17:20:00	0.031511	0.03196408	4.1411952	4.1096842
2022-05-12 17:25:00	0.031392	0.03188361	4.1410762	4.1096842
2022-05-12 17:30:00	0.0312726	0.03179717	4.1409568	4.1096842
2022-05-12 17:35:00	0.031421	0.03173154	4.1411052	4.1096842
2022-05-12 17:40:00	0.0311523	0.03164198	4.1408365	4.1096842
2022-05-12 17:45:00	0.0314807	0.03154351	4.1411649	4.1096842
2022-05-12 17:50:00	0.0313617	0.03142423	4.1410459	4.1096842
2022-05-12 17:55:00	0.0314816	0.03138257	4.1411658	4.1096842
2022-05-12 18:00:00	0.0320484	0.03142442	4.1417326	4.1096842
2022-05-12 18:05:00	0.0319592	0.03150805	4.1416434	4.1096842
2022-05-12 18:10:00	0.0319294	0.03154989	4.1416136	4.1096842
2022-05-12 18:15:00	0.032019	0.03161259	4.1417032	4.1096842
2022-05-12 18:20:00	0.0319896	0.03168429	4.1416738	4.1096842
2022-05-12 18:25:00	0.0317209	0.03171428	4.1414051	4.1096842
2022-05-12 18:30:00	0.0319597	0.03179502	4.1416439	4.1096842
2022-05-12 18:35:00	0.0319896	0.03184591	4.1416738	4.1096842
2022-05-12 18:40:00	0.0322275	0.03193249	4.1419117	4.1096842
2022-05-12 18:45:00	0.0325554	0.03203987	4.1422396	4.1096842
2022-05-12 18:50:00	0.0323161	0.03206664	4.1420003	4.1096842
2022-05-12 18:55:00	0.0326142	0.03213214	4.1422984	4.1096842
2022-05-12 19:00:00	0.0324948	0.03218868	4.142179	4.1096842
2022-05-12 19:05:00	0.0326147	0.03224825	4.1422989	4.1096842
2022-05-12 19:10:00	0.0327038	0.03231967	4.142388	4.1096842
2022-05-12 19:15:00	0.0324351	0.03239109	4.1421193	4.1096842
2022-05-12 19:20:00	0.0321664	0.03241176	4.1418506	4.1096842
2022-05-12 19:25:00	0.0323157	0.03244437	4.1419999	4.1096842
2022-05-12 19:30:00	0.0323758	0.0324592	4.14206	4.1096842
2022-05-12 19:35:00	0.0325554	0.0324592	4.1422396	4.1096842
2022-05-12 19:40:00	0.0327345	0.03250104	4.1424187	4.1096842
2022-05-12 19:45:00	0.0321081	0.03245043	4.1417923	4.1096842
2022-05-12 19:50:00	0.0317801	0.03237896	4.1414643	4.1096842
2022-05-12 19:55:00	0.0319592	0.03231341	4.1416434	4.1096842
2022-05-12 20:00:00	0.0319588	0.03223891	4.141643	4.1096842
2022-05-12 20:05:00	0.0319886	0.03219426	4.1416728	4.1096842
2022-05-12 20:10:00	0.0321972	0.03219734	4.1418814	4.1096842
2022-05-12 20:15:00	0.0326147	0.03222724	4.1422989	4.1096842
2022-05-12 20:20:00	0.0328834	0.032278	4.1425676	4.1096842
2022-05-12 20:25:00	0.0320484	0.0322273	4.1417326	4.1096842
2022-05-12 20:30:00	0.0319289	0.03214674	4.1416131	4.1096842
2022-05-12 20:35:00	0.0319891	0.03213484	4.1416733	4.1096842
2022-05-12 20:40:00	0.0322279	0.03217962	4.1419121	4.1096842
2022-05-12 20:45:00	0.0326156	0.03224526	4.1422998	4.1096842
2022-05-12 20:50:00	0.0325563	0.03230501	4.1422405	4.1096842
2022-05-12 20:55:00	0.0329738	0.03240353	4.142658	4.1096842
2022-05-12 21:00:00	0.0326757	0.03245138	4.1423599	4.1096842
2022-05-12 21:05:00	0.0324966	0.03243957	4.1421808	4.1096842
2022-05-12 21:10:00	0.0325563	0.03240686	4.1422405	4.1096842
2022-05-12 21:15:00	0.0325563	0.03245765	4.1422405	4.1096842
2022-05-12 21:20:00	0.0327653	0.03254129	4.1424495	4.1096842
2022-05-12 21:25:00	0.0328544	0.03262782	4.1425386	4.1096842
2022-05-12 21:30:00	0.0326748	0.03267251	4.142359	4.1096842
2022-05-12 21:35:00	0.0327345	0.0326844	4.1424187	4.1096842
2022-05-12 21:40:00	0.0329734	0.03272611	4.1426576	4.1096842
2022-05-12 21:45:00	0.0329734	0.03272607	4.1426576	4.1096842
2022-05-12 21:50:00	0.0329738	0.03275588	4.142658	4.1096842
2022-05-12 21:55:00	0.0330634	0.03281256	4.1427476	4.1096842
2022-05-12 22:00:00	0.0329141	0.03284834	4.1425983	4.1096842
2022-05-12 22:05:00	0.0329738	0.03289009	4.142658	4.1096842
2022-05-12 22:10:00	0.0330335	0.03291691	4.1427177	4.1096842
2022-05-12 22:15:00	0.0326757	0.03289904	4.1423599	4.1096842
2022-05-12 22:20:00	0.0329444	0.032926	4.1426286	4.1096842
2022-05-12 22:25:00	0.0329146	0.03294401	4.1425988	4.1096842
2022-05-12 22:30:00	0.0327354	0.03292021	4.1424196	4.1096842
2022-05-12 22:35:00	0.0328847	0.03291134	4.1425689	4.1096842
2022-05-12 22:40:00	0.0328847	0.03290243	4.1425689	4.1096842
2022-05-12 22:45:00	0.033034	0.03289949	4.1427182	4.1096842
2022-05-12 22:50:00	0.0330638	0.03291446	4.142748	4.1096842
2022-05-12 22:55:00	0.0329444	0.03291152	4.1426286	4.1096842
2022-05-12 23:00:00	0.0325563	0.0328638	4.1422405	4.1096842
2022-05-12 23:05:00	0.0322582	0.03282205	4.1419424	4.1096842
2022-05-12 23:10:00	0.0323772	0.03276533	4.1420614	4.1096842
2022-05-12 23:15:00	0.0325862	0.03273249	4.1422704	4.1096842
2022-05-12 23:20:00	0.0325265	0.0327116	4.1422107	4.1096842
2022-05-12 23:25:00	0.0324369	0.03266682	4.1421211	4.1096842
2022-05-12 23:30:00	0.0320493	0.03258328	4.1417335	4.1096842
2022-05-12 23:35:00	0.0319896	0.03247884	4.1416738	4.1096842
2022-05-12 23:40:00	0.0320194	0.0323744	4.1417036	4.1096842
2022-05-12 23:45:00	0.0316906	0.03224902	4.1413748	4.1096842
2022-05-12 23:50:00	0.0311536	0.03210875	4.1408378	4.1096842
2022-05-12 23:55:00	0.0314816	0.03203109	4.1411658	4.1096842
2022-05-13 00:00:00	0.0316309	0.03195646	4.1413151	4.1096842
2022-05-13 00:05:00	0.0319588	0.03189372	4.141643	4.1096842
2022-05-13 00:10:00	0.0321375	0.03185482	4.1418217	4.1096842
2022-05-13 00:15:00	0.0323763	0.03184876	4.1420605	4.1096842
2022-05-13 00:20:00	0.0318697	0.0318308	4.1415539	4.1096842
2022-05-13 00:25:00	0.0321081	0.03184265	4.1417923	4.1096842
2022-05-13 00:30:00	0.032317	0.03187241	4.1420012	4.1096842
2022-05-13 00:35:00	0.0323772	0.03194107	4.1420614	4.1096842
2022-05-13 00:40:00	0.032735	0.03209921	4.1424192	4.1096842
2022-05-13 00:45:00	0.0327354	0.03222459	4.1424196	4.1096842
2022-05-13 00:50:00	0.0325563	0.03231713	4.1422405	4.1096842
2022-05-13 00:55:00	0.0323473	0.03235598	4.1420315	4.1096842
2022-05-13 01:00:00	0.0327354	0.03241577	4.1424196	4.1096842
2022-05-13 01:05:00	0.0327951	0.03245765	4.1424793	4.1096842
2022-05-13 01:10:00	0.0326459	0.03253527	4.1423301	4.1096842
2022-05-13 01:15:00	0.0326459	0.03258905	4.1423301	4.1096842
2022-05-13 01:20:00	0.0323179	0.03258914	4.1420021	4.1096842
2022-05-13 01:25:00	0.0329146	0.03264288	4.1425988	4.1096842
2022-05-13 01:30:00	0.0324071	0.03261009	4.1420913	4.1096842
2022-05-13 01:35:00	0.0325862	0.03259517	4.1422704	4.1096842
2022-05-13 01:40:00	0.0325563	0.03259517	4.1422405	4.1096842
2022-05-13 01:45:00	0.0322881	0.03258925	4.1419723	4.1096842
2022-05-13 01:50:00	0.0318104	0.03249675	4.1414946	4.1096842
2022-05-13 01:55:00	0.0318403	0.03240127	4.1415245	4.1096842
2022-05-13 02:00:00	0.0316318	0.03229986	4.141316	4.1096842
2022-05-13 02:05:00	0.0314526	0.03218053	4.1411368	4.1096842
2022-05-13 02:10:00	0.031184	0.03206714	4.1408682	4.1096842
2022-05-13 02:15:00	0.0312735	0.03190303	4.1409577	4.1096842
2022-05-13 02:20:00	0.0313631	0.03179863	4.1410473	4.1096842
2022-05-13 02:25:00	0.0312138	0.03166139	4.140898	4.1096842
2022-05-13 02:30:00	0.0313631	0.03154207	4.1410473	4.1096842
2022-05-13 02:35:00	0.0312735	0.03144061	4.1409577	4.1096842
2022-05-13 02:40:00	0.0312437	0.03138394	4.1409279	4.1096842
2022-05-13 02:45:00	0.030975	0.03129741	4.1406592	4.1096842
2022-05-13 02:50:00	0.0310944	0.03124367	4.1407786	4.1096842
2022-05-13 02:55:00	0.0309451	0.03119292	4.1406293	4.1096842
2022-05-13 03:00:00	0.031184	0.03119292	4.1408682	4.1096842
2022-05-13 03:05:00	0.0307665	0.03114222	4.1404507	4.1096842
2022-05-13 03:10:00	0.0308859	0.0310945	4.1405701	4.1096842
2022-05-13 03:15:00	0.030856	0.03105872	4.1405402	4.1096842
2022-05-13 03:20:00	0.0308859	0.031011	4.1405701	4.1096842
2022-05-13 03:25:00	0.0310944	0.03099309	4.1407786	4.1096842
2022-05-13 03:30:00	0.0310645	0.03097517	4.1407487	4.1096842
2022-05-13 03:35:00	0.0310342	0.03098109	4.1407184	4.1096842
2022-05-13 03:40:00	0.0310641	0.03097806	4.1407483	4.1096842
2022-05-13 03:45:00	0.0310342	0.03098697	4.1407184	4.1096842
2022-05-13 03:50:00	0.0311532	0.03098389	4.1408374	4.1096842
2022-05-13 03:55:00	0.0310039	0.03100763	4.1406881	4.1096842
2022-05-13 04:00:00	0.0312428	0.03104332	4.140927	4.1096842
2022-05-13 04:05:00	0.0311532	0.03107304	4.1408374	4.1096842
2022-05-13 04:10:00	0.0309745	0.0310819	4.1406587	4.1096842
2022-05-13 04:15:00	0.0314219	0.03111465	4.1411061	4.1096842
2022-05-13 04:20:00	0.0312129	0.03112949	4.1408971	4.1096842
2022-05-13 04:25:00	0.0313323	0.0311593	4.1410165	4.1096842
2022-05-13 04:30:00	0.0314219	0.03119508	4.1411061	4.1096842
2022-05-13 04:35:00	0.0313622	0.03122788	4.1410464	4.1096842
2022-05-13 04:40:00	0.0313626	0.03124882	4.1410468	4.1096842
2022-05-13 04:45:00	0.0314517	0.0312936	4.1411359	4.1096842
2022-05-13 04:50:00	0.031601	0.03132942	4.1412852	4.1096842
2022-05-13 04:55:00	0.0316607	0.03138017	4.1413449	4.1096842
2022-05-13 05:00:00	0.0318991	0.03147263	4.1415833	4.1096842
2022-05-13 05:05:00	0.0319294	0.03152338	4.1416136	4.1096842
2022-05-13 05:10:00	0.0322279	0.03162488	4.1419121	4.1096842
2022-05-13 05:15:00	0.0206225	0.0305539	4.1303067	4.1096842
2022-05-13 05:20:00	0.0206524	0.02947695	4.1303366	4.1096842
2022-05-13 05:25:00	0.0206226	0.02840299	4.1303068	4.1096842
2022-05-13 05:30:00	0.0206823	0.02733496	4.1303665	4.1096842
2022-05-13 05:35:00	0.0206525	0.02625504	4.1303367	4.1096842
2022-05-13 05:40:00	0.0206227	0.02515721	4.1303069	4.1096842
2022-05-13 05:45:00	0.0207122	0.02406236	4.1303964	4.1096842
2022-05-13 05:50:00	0.0206526	0.02293771	4.1303368	4.1096842
2022-05-13 05:55:00	0.0206526	0.02181003	4.1303368	4.1096842
2022-05-13 06:00:00	0.0206522	0.02065246	4.1303364	4.1096842
2022-05-13 06:05:00	0.0207117	0.02066138	4.1303959	4.1096842
2022-05-13 06:10:00	0.0207714	0.02067328	4.1304556	4.1096842
2022-05-13 06:15:00	0.0207715	0.02068817	4.1304557	4.1096842
2022-05-13 06:20:00	0.0207417	0.02069411	4.1304259	4.1096842
2022-05-13 06:25:00	0.0206524	0.0206941	4.1303366	4.1096842
2022-05-13 06:30:00	0.0207419	0.02070602	4.1304261	4.1096842
2022-05-13 06:35:00	0.0207122	0.02070602	4.1303964	4.1096842
2022-05-13 06:40:00	0.0206823	0.02070899	4.1303665	4.1096842
2022-05-13 06:45:00	0.0207117	0.0207149	4.1303959	4.1096842
2022-05-13 06:50:00	0.0207713	0.02072681	4.1304555	4.1096842
2022-05-13 06:55:00	0.020652	0.02072084	4.1303362	4.1096842
2022-05-13 07:00:00	0.0207115	0.02071485	4.1303957	4.1096842
2022-05-13 07:05:00	0.0205618	0.02069388	4.130246	4.1096842
2022-05-13 07:10:00	0.0207108	0.02069079	4.130395	4.1096842
2022-05-13 07:15:00	0.0207107	0.02069662	4.1303949	4.1096842
2022-05-13 07:20:00	0.0206212	0.02068455	4.1303054	4.1096842
2022-05-13 07:25:00	0.0207109	0.02068442	4.1303951	4.1096842
2022-05-13 07:30:00	0.0206813	0.02068432	4.1303655	4.1096842
2022-05-13 07:35:00	0.0207711	0.02069026	4.1304553	4.1096842
2022-05-13 07:40:00	0.0206519	0.02067832	4.1303361	4.1096842
2022-05-13 07:45:00	0.0207118	0.0206843	4.130396	4.1096842
2022-05-13 07:50:00	0.0207119	0.02068434	4.1303961	4.1096842
2022-05-13 07:55:00	0.0206524	0.0206934	4.1303366	4.1096842
2022-05-13 08:00:00	0.0206818	0.0206905	4.130366	4.1096842
2022-05-13 08:05:00	0.0207414	0.02069357	4.1304256	4.1096842
2022-05-13 08:10:00	0.0207713	0.02070858	4.1304555	4.1096842
2022-05-13 08:15:00	0.0206819	0.02070568	4.1303661	4.1096842
2022-05-13 08:20:00	0.0207417	0.02071172	4.1304259	4.1096842
2022-05-13 08:25:00	0.0206817	0.02070278	4.1303659	4.1096842
2022-05-13 08:30:00	0.0208007	0.02071766	4.1304849	4.1096842
2022-05-13 08:35:00	0.0206812	0.0207146	4.1303654	4.1096842
2022-05-13 08:40:00	0.0208304	0.02072645	4.1305146	4.1096842
2022-05-13 08:45:00	0.0206512	0.02072633	4.1303354	4.1096842
2022-05-13 08:50:00	0.0206811	0.02072626	4.1303653	4.1096842
2022-05-13 08:55:00	0.0207107	0.02072319	4.1303949	4.1096842
2022-05-13 09:00:00	0.0207103	0.02071709	4.1303945	4.1096842
2022-05-13 09:05:00	0.02071	0.0207199	4.1303942	4.1096842
2022-05-13 09:10:00	0.0207102	0.02071675	4.1303944	4.1096842
2022-05-13 09:15:00	0.0207702	0.0207256	4.1304544	4.1096842
2022-05-13 09:20:00	0.0207109	0.02071662	4.1303951	4.1096842
2022-05-13 09:25:00	0.0207411	0.02072261	4.1304253	4.1096842
2022-05-13 09:30:00	0.0206812	0.02070769	4.1303654	4.1096842
2022-05-13 09:35:00	0.020741	0.02071667	4.1304252	4.1096842
2022-05-13 09:40:00	0.0207113	0.02071969	4.1303955	4.1096842
2022-05-13 09:45:00	0.0206519	0.02071381	4.1303361	4.1096842
2022-05-13 09:50:00	0.0207714	0.02071992	4.1304556	4.1096842
2022-05-13 09:55:00	0.0206224	0.02071116	4.1303066	4.1096842
2022-05-13 10:00:00	0.0206822	0.02070836	4.1303664	4.1096842
2022-05-13 10:05:00	0.0207419	0.02070553	4.1304261	4.1096842
2022-05-13 10:10:00	0.0205925	0.02069369	4.1302767	4.1096842
2022-05-13 10:15:00	0.0205923	0.02067881	4.1302765	4.1096842
2022-05-13 10:20:00	0.0205923	0.02066992	4.1302765	4.1096842
2022-05-13 10:25:00	0.0206222	0.02065804	4.1303064	4.1096842
2022-05-13 10:30:00	0.0206522	0.02065213	4.1303364	4.1096842
2022-05-13 10:35:00	0.0205627	0.02064321	4.1302469	4.1096842
2022-05-13 10:40:00	0.020533	0.02061937	4.1302172	4.1096842
2022-05-13 10:45:00	0.0205622	0.02061335	4.1302464	4.1096842
2022-05-13 10:50:00	0.0205313	0.02059826	4.1302155	4.1096842
2022-05-13 10:55:00	0.02062	0.02058607	4.1303042	4.1096842
2022-05-13 11:00:00	0.0205604	0.02058286	4.1302446	4.1096842
2022-05-13 11:05:00	0.0205906	0.02058269	4.1302748	4.1096842
2022-05-13 11:10:00	0.0205314	0.0205766	4.1302156	4.1096842
2022-05-13 11:15:00	0.0205616	0.02057054	4.1302458	4.1096842
2022-05-13 11:20:00	0.020562	0.02056152	4.1302462	4.1096842
2022-05-13 11:25:00	0.0205026	0.02055551	4.1301868	4.1096842
2022-05-13 11:30:00	0.0205323	0.02055544	4.1302165	4.1096842
2022-05-13 11:35:00	0.0205022	0.02054944	4.1301864	4.1096842
2022-05-13 11:40:00	0.0205618	0.02055249	4.130246	4.1096842
2022-05-13 11:45:00	0.0205022	0.02054071	4.1301864	4.1096842
2022-05-13 11:50:00	0.0205024	0.02053491	4.1301866	4.1096842
2022-05-13 11:55:00	0.0205026	0.02052611	4.1301868	4.1096842
2022-05-13 12:00:00	0.0205327	0.02052624	4.1302169	4.1096842
2022-05-13 12:05:00	0.0205328	0.02052336	4.130217	4.1096842
2022-05-13 12:10:00	0.020533	0.02052046	4.1302172	4.1096842
2022-05-13 12:15:00	0.0205032	0.02052052	4.1301874	4.1096842
2022-05-13 12:20:00	0.0205033	0.02051762	4.1301875	4.1096842
2022-05-13 12:25:00	0.0205329	0.02052069	4.1302171	4.1096842
2022-05-13 12:30:00	0.0205327	0.02051778	4.1302169	4.1096842
2022-05-13 12:35:00	0.0206818	0.02053574	4.130366	4.1096842
2022-05-13 12:40:00	0.0204432	0.02052982	4.1301274	4.1096842
2022-05-13 12:45:00	0.0204132	0.02052088	4.1300974	4.1096842
2022-05-13 12:50:00	0.0205319	0.0205208	4.1302161	4.1096842
2022-05-13 12:55:00	0.0205018	0.0205177	4.130186	4.1096842
2022-05-13 13:00:00	0.020442	0.0205086	4.1301262	4.1096842
2022-05-13 13:05:00	0.0205317	0.02051145	4.1302159	4.1096842
2022-05-13 13:10:00	0.0205019	0.02051131	4.1301861	4.1096842
2022-05-13 13:15:00	0.0203825	0.02049627	4.1300667	4.1096842
2022-05-13 13:20:00	0.0204417	0.02048717	4.1301259	4.1096842
2022-05-13 13:25:00	0.0204413	0.02046312	4.1301255	4.1096842
2022-05-13 13:30:00	0.0205599	0.02047479	4.1302441	4.1096842
2022-05-13 13:35:00	0.0202913	0.0204626	4.1299755	4.1096842
2022-05-13 13:40:00	0.0204409	0.0204535	4.1301251	4.1096842
2022-05-13 13:45:00	0.0203519	0.02043851	4.1300361	4.1096842
2022-05-13 13:50:00	0.0203525	0.02042956	4.1300367	4.1096842
2022-05-13 13:55:00	0.0205021	0.0204266	4.1301863	4.1096842
2022-05-13 14:00:00	0.0203827	0.02041468	4.1300669	4.1096842
2022-05-13 14:05:00	0.020353	0.02041173	4.1300372	4.1096842
2022-05-13 14:10:00	0.0204427	0.02041183	4.1301269	4.1096842
2022-05-13 14:15:00	0.0204429	0.02041199	4.1301271	4.1096842
2022-05-13 14:20:00	0.0204133	0.02039733	4.1300975	4.1096842
2022-05-13 14:25:00	0.0204731	0.02041551	4.1301573	4.1096842
2022-05-13 14:30:00	0.0204133	0.02041275	4.1300975	4.1096842
2022-05-13 14:35:00	0.0205022	0.02042778	4.1301864	4.1096842
2022-05-13 14:40:00	0.0205019	0.02044272	4.1301861	4.1096842
2022-05-13 14:45:00	0.0205017	0.02044268	4.1301859	4.1096842
2022-05-13 14:50:00	0.0205016	0.02045457	4.1301858	4.1096842
2022-05-13 14:55:00	0.0204121	0.02046048	4.1300963	4.1096842
2022-05-13 15:00:00	0.0205014	0.02046635	4.1301856	4.1096842
2022-05-13 15:05:00	0.0203818	0.02046024	4.130066	4.1096842
2022-05-13 15:10:00	0.0204417	0.02046308	4.1301259	4.1096842
2022-05-13 15:15:00	0.0204122	0.02045699	4.1300964	4.1096842
2022-05-13 15:20:00	0.0203827	0.02045393	4.1300669	4.1096842
2022-05-13 15:25:00	0.0204726	0.02045097	4.1301568	4.1096842
2022-05-13 15:30:00	0.0205027	0.02045105	4.1301869	4.1096842
2022-05-13 15:35:00	0.0205327	0.02045415	4.1302169	4.1096842
2022-05-13 15:40:00	0.0204135	0.02044534	4.1300977	4.1096842
2022-05-13 15:45:00	0.0203839	0.02044252	4.1300681	4.1096842
2022-05-13 15:50:00	0.0204138	0.02043376	4.130098	4.1096842
2022-05-13 15:55:00	0.0203239	0.02042797	4.1300081	4.1096842
2022-05-13 16:00:00	0.020473	0.0204311	4.1301572	4.1096842
2022-05-13 16:05:00	0.0203835	0.02042823	4.1300677	4.1096842
2022-05-13 16:10:00	0.0205029	0.02044025	4.1301871	4.1096842
2022-05-13 16:15:00	0.0205028	0.02044327	4.130187	4.1096842
2022-05-13 16:20:00	0.0204728	0.02044028	4.130157	4.1096842
2022-05-13 16:25:00	0.020383	0.02042531	4.1300672	4.1096842
2022-05-13 16:30:00	0.0205614	0.0204401	4.1302456	4.1096842
2022-05-13 16:35:00	0.0204716	0.02044887	4.1301558	4.1096842
2022-05-13 16:40:00	0.0204716	0.02045465	4.1301558	4.1096842
2022-05-13 16:45:00	0.0205017	0.02047243	4.1301859	4.1096842
2022-05-13 16:50:00	0.0203827	0.0204634	4.1300669	4.1096842
2022-05-13 16:55:00	0.0204128	0.02046633	4.130097	4.1096842
2022-05-13 17:00:00	0.0205921	0.02047525	4.1302763	4.1096842
2022-05-13 17:05:00	0.020473	0.02047227	4.1301572	4.1096842
2022-05-13 17:10:00	0.0204433	0.02046932	4.1301275	4.1096842
2022-05-13 17:15:00	0.0204729	0.02047831	4.1301571	4.1096842
2022-05-13 17:20:00	0.0204132	0.02046349	4.1300974	4.1096842
2022-05-13 17:25:00	0.0205027	0.0204666	4.1301869	4.1096842
2022-05-13 17:30:00	0.0205921	0.02047865	4.1302763	4.1096842
2022-05-13 17:35:00	0.0204428	0.02047276	4.130127	4.1096842
2022-05-13 17:40:00	0.0205025	0.02048474	4.1301867	4.1096842
2022-05-13 17:45:00	0.0205027	0.02049373	4.1301869	4.1096842
2022-05-13 17:50:00	0.0205029	0.02048481	4.1301871	4.1096842
2022-05-13 17:55:00	0.0204433	0.02048184	4.1301275	4.1096842
2022-05-13 18:00:00	0.020473	0.02048481	4.1301572	4.1096842
2022-05-13 18:05:00	0.0205027	0.02048779	4.1301869	4.1096842
2022-05-13 18:10:00	0.0203831	0.02048478	4.1300673	4.1096842
2022-05-13 18:15:00	0.0205023	0.02048474	4.1301865	4.1096842
2022-05-13 18:20:00	0.020383	0.02046383	4.1300672	4.1096842
2022-05-13 18:25:00	0.0204426	0.02046381	4.1301268	4.1096842
2022-05-13 18:30:00	0.0204127	0.02045483	4.1300969	4.1096842
2022-05-13 18:35:00	0.0204422	0.02044878	4.1301264	4.1096842
2022-05-13 18:40:00	0.0205616	0.02045465	4.1302458	4.1096842
2022-05-13 18:45:00	0.0206812	0.02047844	4.1303654	4.1096842
2022-05-13 18:50:00	0.0204428	0.02047542	4.130127	4.1096842
2022-05-13 18:55:00	0.0206519	0.02049034	4.1303361	4.1096842
2022-05-13 19:00:00	0.0205924	0.02051127	4.1302766	4.1096842
2022-05-13 19:05:00	0.0205328	0.02051432	4.130217	4.1096842
2022-05-13 19:10:00	0.0206225	0.02053827	4.1303067	4.1096842
2022-05-13 19:15:00	0.0205629	0.0205503	4.1302471	4.1096842
2022-05-13 19:20:00	0.020742	0.02058323	4.1304262	4.1096842
2022-05-13 19:25:00	0.020563	0.02059531	4.1302472	4.1096842
2022-05-13 19:30:00	0.0205929	0.02059844	4.1302771	4.1096842
2022-05-13 19:35:00	0.0206225	0.02059257	4.1303067	4.1096842
2022-05-13 19:40:00	0.0205029	0.02059858	4.1301871	4.1096842
2022-05-13 19:45:00	0.020652	0.02059859	4.1303362	4.1096842
2022-05-13 19:50:00	0.0205323	0.02059258	4.1302165	4.1096842
2022-05-13 19:55:00	0.0205621	0.02059551	4.1302463	4.1096842
2022-05-13 20:00:00	0.0205623	0.02058949	4.1302465	4.1096842
2022-05-13 20:05:00	0.0207116	0.02060436	4.1303958	4.1096842
2022-05-13 20:10:00	0.0205924	0.0205894	4.1302766	4.1096842
2022-05-13 20:15:00	0.0205926	0.02059236	4.1302768	4.1096842
2022-05-13 20:20:00	0.0205926	0.02059233	4.1302768	4.1096842
2022-05-13 20:25:00	0.0206823	0.02059831	4.1303665	4.1096842
2022-05-13 20:30:00	0.0206226	0.02061028	4.1303068	4.1096842
2022-05-13 20:35:00	0.0205928	0.02060436	4.130277	4.1096842
2022-05-13 20:40:00	0.0206227	0.0206134	4.1303069	4.1096842
2022-05-13 20:45:00	0.0205631	0.0206135	4.1302473	4.1096842
2022-05-13 20:50:00	0.0205333	0.0206106	4.1302175	4.1096842
2022-05-13 20:55:00	0.0205929	0.02059873	4.1302771	4.1096842
2022-05-13 21:00:00	0.0207421	0.0206137	4.1304263	4.1096842
2022-05-13 21:05:00	0.0206526	0.0206197	4.1303368	4.1096842
2022-05-13 21:10:00	0.0206228	0.02062272	4.130307	4.1096842
2022-05-13 21:15:00	0.0205925	0.02061374	4.1302767	4.1096842
2022-05-13 21:20:00	0.020652	0.02061668	4.1303362	4.1096842
2022-05-13 21:25:00	0.0205924	0.02061664	4.1302766	4.1096842
2022-05-13 21:30:00	0.0206223	0.0206166	4.1303065	4.1096842
2022-05-13 21:35:00	0.0206224	0.02062253	4.1303066	4.1096842
2022-05-13 21:40:00	0.0206524	0.02063444	4.1303366	4.1096842
2022-05-13 21:45:00	0.0205331	0.02062846	4.1302173	4.1096842
2022-05-13 21:50:00	0.0205928	0.02061353	4.130277	4.1096842
2022-05-13 21:55:00	0.0206823	0.0206165	4.1303665	4.1096842
2022-05-13 22:00:00	0.0206227	0.02061649	4.1303069	4.1096842
2022-05-13 22:05:00	0.0207122	0.02062846	4.1303964	4.1096842
2022-05-13 22:10:00	0.0206526	0.02062852	4.1303368	4.1096842
2022-05-13 22:15:00	0.0206824	0.02063752	4.1303666	4.1096842
2022-05-13 22:20:00	0.0207123	0.02064652	4.1303965	4.1096842
2022-05-13 22:25:00	0.0207421	0.02065849	4.1304263	4.1096842
2022-05-13 22:30:00	0.0206228	0.02065553	4.130307	4.1096842
2022-05-13 22:35:00	0.0208018	0.0206824	4.130486	4.1096842
2022-05-13 22:40:00	0.0208018	0.0207033	4.130486	4.1096842
2022-05-13 22:45:00	0.0207719	0.02071226	4.1304561	4.1096842
2022-05-13 22:50:00	0.0208018	0.02073017	4.130486	4.1096842
2022-05-13 22:55:00	0.0206526	0.02072421	4.1303368	4.1096842
2022-05-13 23:00:00	0.0207123	0.02073018	4.1303965	4.1096842
2022-05-13 23:05:00	0.0207123	0.02073317	4.1303965	4.1096842
2022-05-13 23:10:00	0.0207421	0.02073615	4.1304263	4.1096842
2022-05-13 23:15:00	0.0208615	0.02074809	4.1305457	4.1096842
2022-05-13 23:20:00	0.0208615	0.02077196	4.1305457	4.1096842
2022-05-13 23:25:00	0.0206228	0.02075406	4.130307	4.1096842
2022-05-13 23:30:00	0.0208018	0.02075406	4.130486	4.1096842
2022-05-13 23:35:00	0.0208018	0.02075705	4.130486	4.1096842
2022-05-13 23:40:00	0.0207123	0.0207481	4.1303965	4.1096842
2022-05-13 23:45:00	0.0207123	0.02075407	4.1303965	4.1096842
2022-05-13 23:50:00	0.0207421	0.02075705	4.1304263	4.1096842
2022-05-13 23:55:00	0.0206824	0.02075406	4.1303666	4.1096842
2022-05-14 00:00:00	0.0207123	0.02075108	4.1303965	4.1096842
2022-05-14 00:05:00	0.0206824	0.02073317	4.1303666	4.1096842
2022-05-14 00:10:00	0.0208018	0.0207272	4.130486	4.1096842
2022-05-14 00:15:00	0.0207719	0.02074211	4.1304561	4.1096842
2022-05-14 00:20:00	0.0207421	0.02073614	4.1304263	4.1096842
2022-05-14 00:25:00	0.0206824	0.0207242	4.1303666	4.1096842
2022-05-14 00:30:00	0.0208018	0.02073315	4.130486	4.1096842
2022-05-14 00:35:00	0.0207421	0.02073613	4.1304263	4.1096842
2022-05-14 00:40:00	0.0207123	0.02073315	4.1303965	4.1096842
2022-05-14 00:45:00	0.0207123	0.02073614	4.1303965	4.1096842
2022-05-14 00:50:00	0.0206824	0.02073315	4.1303666	4.1096842
2022-05-14 00:55:00	0.0206824	0.02073315	4.1303666	4.1096842
2022-05-14 01:00:00	0.0207421	0.02072718	4.1304263	4.1096842
2022-05-14 01:05:00	0.0206824	0.02071823	4.1303666	4.1096842
2022-05-14 01:10:00	0.0207123	0.02071525	4.1303965	4.1096842
2022-05-14 01:15:00	0.0206824	0.02071525	4.1303666	4.1096842
2022-05-14 01:20:00	0.0207123	0.0207063	4.1303965	4.1096842
2022-05-14 01:25:00	0.0206824	0.02070033	4.1303666	4.1096842
2022-05-14 01:30:00	0.0206526	0.02069436	4.1303368	4.1096842
2022-05-14 01:35:00	0.0206526	0.02068839	4.1303368	4.1096842
2022-05-14 01:40:00	0.0207421	0.02069436	4.1304263	4.1096842
2022-05-14 01:45:00	0.0206824	0.02069436	4.1303666	4.1096842
2022-05-14 01:50:00	0.0206824	0.02068839	4.1303666	4.1096842
2022-05-14 01:55:00	0.0206228	0.02068243	4.130307	4.1096842
2022-05-14 02:00:00	0.0208018	0.02069138	4.130486	4.1096842
2022-05-14 02:05:00	0.0206526	0.0206884	4.1303368	4.1096842
2022-05-14 02:10:00	0.0206526	0.02068243	4.1303368	4.1096842
2022-05-14 02:15:00	0.0207123	0.02068542	4.1303965	4.1096842
2022-05-14 02:20:00	0.0207421	0.02069437	4.1304263	4.1096842
2022-05-14 02:25:00	0.0207421	0.02070332	4.1304263	4.1096842
2022-05-14 02:30:00	0.0207421	0.02070332	4.1304263	4.1096842
2022-05-14 02:35:00	0.0206824	0.02070332	4.1303666	4.1096842
2022-05-14 02:40:00	0.0207719	0.02071227	4.1304561	4.1096842
2022-05-14 02:45:00	0.0206824	0.02071823	4.1303666	4.1096842
2022-05-14 02:50:00	0.0208615	0.0207242	4.1305457	4.1096842
2022-05-14 02:55:00	0.0207421	0.02073315	4.1304263	4.1096842
2022-05-14 03:00:00	0.0207719	0.02074508	4.1304561	4.1096842
2022-05-14 03:05:00	0.0208316	0.02075701	4.1305158	4.1096842
2022-05-14 03:10:00	0.0206228	0.02074508	4.130307	4.1096842
2022-05-14 03:15:00	0.0206824	0.02073911	4.1303666	4.1096842
2022-05-14 03:20:00	0.0207719	0.02074209	4.1304561	4.1096842
2022-05-14 03:25:00	0.0206824	0.02074209	4.1303666	4.1096842
2022-05-14 03:30:00	0.0206824	0.02073314	4.1303666	4.1096842
2022-05-14 03:35:00	0.0207123	0.02073613	4.1303965	4.1096842
2022-05-14 03:40:00	0.0207123	0.02072121	4.1303965	4.1096842
2022-05-14 03:45:00	0.0207123	0.02071823	4.1303965	4.1096842
2022-05-14 03:50:00	0.0208018	0.02072122	4.130486	4.1096842
2022-05-14 03:55:00	0.0208316	0.02072122	4.1305158	4.1096842
2022-05-14 04:00:00	0.020593	0.02071824	4.1302772	4.1096842
2022-05-14 04:05:00	0.0206228	0.02071228	4.130307	4.1096842
2022-05-14 04:10:00	0.0208018	0.02071527	4.130486	4.1096842
2022-05-14 04:15:00	0.0207123	0.02071826	4.1303965	4.1096842
2022-05-14 04:20:00	0.0207719	0.02072721	4.1304561	4.1096842
2022-05-14 04:25:00	0.0207421	0.02073019	4.1304263	4.1096842
2022-05-14 04:30:00	0.0206228	0.02072124	4.130307	4.1096842
2022-05-14 04:35:00	0.0207719	0.0207272	4.1304561	4.1096842
2022-05-14 04:40:00	0.0207421	0.02072123	4.1304263	4.1096842
2022-05-14 04:45:00	0.0207719	0.02071526	4.1304561	4.1096842
2022-05-14 04:50:00	0.0207719	0.02073315	4.1304561	4.1096842
2022-05-14 04:55:00	0.0208014	0.02075101	4.1304856	4.1096842
2022-05-14 05:00:00	0.0208907	0.0207599	4.1305749	4.1096842
2022-05-14 05:05:00	0.0207416	0.02076283	4.1304258	4.1096842
2022-05-14 05:10:00	0.0207416	0.0207598	4.1304258	4.1096842
2022-05-14 05:15:00	0.0207716	0.02076275	4.1304558	4.1096842
2022-05-14 05:20:00	0.0207121	0.02077168	4.1303963	4.1096842
2022-05-14 05:25:00	0.0207121	0.0207657	4.1303963	4.1096842
2022-05-14 05:30:00	0.0207718	0.02076867	4.130456	4.1096842
2022-05-14 05:35:00	0.0208614	0.02077762	4.1305456	4.1096842
2022-05-14 05:40:00	0.0208912	0.02078955	4.1305754	4.1096842
2022-05-14 05:45:00	0.0208018	0.02078959	4.130486	4.1096842
2022-05-14 05:50:00	0.0208913	0.02078965	4.1305755	4.1096842
2022-05-14 05:55:00	0.0210106	0.02081655	4.1306948	4.1096842
2022-05-14 06:00:00	0.0209509	0.02083748	4.1306351	4.1096842
2022-05-14 06:05:00	0.020951	0.02085542	4.1306352	4.1096842
2022-05-14 06:10:00	0.0210405	0.02088826	4.1307247	4.1096842
2022-05-14 06:15:00	0.020951	0.02091215	4.1306352	4.1096842
2022-05-14 06:20:00	0.0210405	0.02093902	4.1307247	4.1096842
2022-05-14 06:25:00	0.020951	0.02094798	4.1306352	4.1096842
2022-05-14 06:30:00	0.0210402	0.02096288	4.1307244	4.1096842
2022-05-14 06:35:00	0.0210101	0.02098371	4.1306943	4.1096842
2022-05-14 06:40:00	0.0210101	0.02099559	4.1306943	4.1096842
2022-05-14 06:45:00	0.0210101	0.02099554	4.1306943	4.1096842
2022-05-14 06:50:00	0.0210102	0.02100147	4.1306944	4.1096842
2022-05-14 06:55:00	0.0209805	0.02100442	4.1306647	4.1096842
2022-05-14 07:00:00	0.0210104	0.02100141	4.1306946	4.1096842
2022-05-14 07:05:00	0.0208911	0.02099542	4.1305753	4.1096842
2022-05-14 07:10:00	0.0211	0.02100137	4.1307842	4.1096842
2022-05-14 07:15:00	0.0210106	0.02100733	4.1306948	4.1096842
2022-05-14 07:20:00	0.0211597	0.02101928	4.1308439	4.1096842
2022-05-14 07:25:00	0.0211001	0.02102828	4.1307843	4.1096842
2022-05-14 07:30:00	0.0211001	0.02103728	4.1307843	4.1096842
2022-05-14 07:35:00	0.0211001	0.02104628	4.1307843	4.1096842
2022-05-14 07:40:00	0.0210703	0.02105229	4.1307545	4.1096842
2022-05-14 07:45:00	0.0210703	0.02106127	4.1307545	4.1096842
2022-05-14 07:50:00	0.0210106	0.02106129	4.1306948	4.1096842
2022-05-14 07:55:00	0.0210106	0.02107324	4.1306948	4.1096842
2022-05-14 08:00:00	0.0210405	0.02106729	4.1307247	4.1096842
2022-05-14 08:05:00	0.0211001	0.02107624	4.1307843	4.1096842
2022-05-14 08:10:00	0.0209808	0.02105835	4.130665	4.1096842
2022-05-14 08:15:00	0.0211001	0.02105835	4.1307843	4.1096842
2022-05-14 08:20:00	0.0210102	0.02104936	4.1306944	4.1096842
2022-05-14 08:25:00	0.0210697	0.02104632	4.1307539	4.1096842
2022-05-14 08:30:00	0.0210698	0.02104627	4.130754	4.1096842
2022-05-14 08:35:00	0.02104	0.02104324	4.1307242	4.1096842
2022-05-14 08:40:00	0.0210398	0.02104616	4.130724	4.1096842
2022-05-14 08:45:00	0.02098	0.0210431	4.1306642	4.1096842
2022-05-14 08:50:00	0.0210098	0.02104003	4.130694	4.1096842
2022-05-14 08:55:00	0.0208608	0.0210161	4.130545	4.1096842
2022-05-14 09:00:00	0.0211292	0.02103094	4.1308134	4.1096842
2022-05-14 09:05:00	0.0209798	0.02101891	4.130664	4.1096842
2022-05-14 09:10:00	0.0210097	0.02101886	4.1306939	4.1096842
2022-05-14 09:15:00	0.0209801	0.0210099	4.1306643	4.1096842
2022-05-14 09:20:00	0.0208609	0.02098901	4.1305451	4.1096842
2022-05-14 09:25:00	0.0209207	0.02097708	4.1306049	4.1096842
2022-05-14 09:30:00	0.0209506	0.02096816	4.1306348	4.1096842
2022-05-14 09:35:00	0.0208612	0.02095628	4.1305454	4.1096842
2022-05-14 09:40:00	0.0209209	0.02094739	4.1306051	4.1096842
2022-05-14 09:45:00	0.0209508	0.02095639	4.130635	4.1096842
2022-05-14 09:50:00	0.0208614	0.02092961	4.1305456	4.1096842
2022-05-14 09:55:00	0.0209509	0.02092672	4.1306351	4.1096842
2022-05-14 10:00:00	0.0209509	0.02092084	4.1306351	4.1096842
2022-05-14 10:05:00	0.0209211	0.02091494	4.1306053	4.1096842
2022-05-14 10:10:00	0.0208316	0.02091201	4.1305158	4.1096842
2022-05-14 10:15:00	0.0208316	0.0209031	4.1305158	4.1096842
2022-05-14 10:20:00	0.0208615	0.02089419	4.1305457	4.1096842
2022-05-14 10:25:00	0.0210106	0.02090913	4.1306948	4.1096842
2022-05-14 10:30:00	0.0208316	0.0209002	4.1305158	4.1096842
2022-05-14 10:35:00	0.0209211	0.02089723	4.1306053	4.1096842
2022-05-14 10:40:00	0.0208615	0.02089724	4.1305457	4.1096842
2022-05-14 10:45:00	0.0207123	0.02087338	4.1303965	4.1096842
2022-05-14 10:50:00	0.0209211	0.0208704	4.1306053	4.1096842
2022-05-14 10:55:00	0.0207421	0.0208525	4.1304263	4.1096842
2022-05-14 11:00:00	0.0208615	0.02085549	4.1305457	4.1096842
2022-05-14 11:05:00	0.0208615	0.02085848	4.1305457	4.1096842
2022-05-14 11:10:00	0.020951	0.02086743	4.1306352	4.1096842
2022-05-14 11:15:00	0.0208018	0.02084655	4.130486	4.1096842
2022-05-14 11:20:00	0.0207715	0.02084054	4.1304557	4.1096842
2022-05-14 11:25:00	0.0208012	0.02082855	4.1304854	4.1096842
2022-05-14 11:30:00	0.0207714	0.02081954	4.1304556	4.1096842
2022-05-14 11:35:00	0.020861	0.02083441	4.1305452	4.1096842
2022-05-14 11:40:00	0.0207716	0.02081946	4.1304558	4.1096842
2022-05-14 11:45:00	0.020891	0.02083435	4.1305752	4.1096842
2022-05-14 11:50:00	0.0208314	0.02083134	4.1305156	4.1096842
2022-05-14 11:55:00	0.020742	0.02081939	4.1304262	4.1096842
2022-05-14 12:00:00	0.0208613	0.02081042	4.1305455	4.1096842
2022-05-14 12:05:00	0.0208611	0.02081635	4.1305453	4.1096842
2022-05-14 12:10:00	0.0208012	0.02081932	4.1304854	4.1096842
2022-05-14 12:15:00	0.020831	0.0208223	4.1305152	4.1096842
2022-05-14 12:20:00	0.0208311	0.02082827	4.1305153	4.1096842
2022-05-14 12:25:00	0.0207715	0.02081932	4.1304557	4.1096842
2022-05-14 12:30:00	0.0207415	0.02081631	4.1304257	4.1096842
2022-05-14 12:35:00	0.020801	0.02080731	4.1304852	4.1096842
2022-05-14 12:40:00	0.0206817	0.02079234	4.1303659	4.1096842
2022-05-14 12:45:00	0.0207415	0.02079229	4.1304257	4.1096842
2022-05-14 12:50:00	0.0207416	0.02078032	4.1304258	4.1096842
2022-05-14 12:55:00	0.0207119	0.0207654	4.1303961	4.1096842
2022-05-14 13:00:00	0.0206225	0.02074753	4.1303067	4.1096842
2022-05-14 13:05:00	0.0208016	0.02074459	4.1304858	4.1096842
2022-05-14 13:10:00	0.0207122	0.0207327	4.1303964	4.1096842
2022-05-14 13:15:00	0.0206823	0.02072378	4.1303665	4.1096842
2022-05-14 13:20:00	0.0207119	0.02072082	4.1303961	4.1096842
2022-05-14 13:25:00	0.0207117	0.02071189	4.1303959	4.1096842
2022-05-14 13:30:00	0.0207415	0.02071787	4.1304257	4.1096842
2022-05-14 13:35:00	0.0204731	0.02069103	4.1301573	4.1096842
2022-05-14 13:40:00	0.020682	0.02068507	4.1303662	4.1096842
2022-05-14 13:45:00	0.020712	0.02068508	4.1303962	4.1096842
2022-05-14 13:50:00	0.0206822	0.02069105	4.1303664	4.1096842
2022-05-14 13:55:00	0.0206226	0.02067315	4.1303068	4.1096842
2022-05-14 14:00:00	0.020682	0.02067013	4.1303662	4.1096842
2022-05-14 14:05:00	0.0205622	0.02065812	4.1302464	4.1096842
2022-05-14 14:10:00	0.0206512	0.02065205	4.1303354	4.1096842
2022-05-14 14:15:00	0.0205913	0.02064001	4.1302755	4.1096842
2022-05-14 14:20:00	0.0206212	0.02062798	4.1303054	4.1096842
2022-05-14 14:25:00	0.0206212	0.02064279	4.1303054	4.1096842
2022-05-14 14:30:00	0.0205317	0.02062776	4.1302159	4.1096842
2022-05-14 14:35:00	0.020651	0.02062166	4.1303352	4.1096842
2022-05-14 14:40:00	0.0204419	0.02059763	4.1301261	4.1096842
2022-05-14 14:45:00	0.0204418	0.02057955	4.130126	4.1096842
2022-05-14 14:50:00	0.0204118	0.02055253	4.130096	4.1096842
2022-05-14 14:55:00	0.0206205	0.02055836	4.1303047	4.1096842
2022-05-14 15:00:00	0.0205311	0.02054635	4.1302153	4.1096842
2022-05-14 15:05:00	0.0206205	0.02054927	4.1303047	4.1096842
2022-05-14 15:10:00	0.0205909	0.02054624	4.1302751	4.1096842
2022-05-14 15:15:00	0.0205614	0.02054026	4.1302456	4.1096842
2022-05-14 15:20:00	0.0205021	0.0205373	4.1301863	4.1096842
2022-05-14 15:25:00	0.0205323	0.02052543	4.1302165	4.1096842
2022-05-14 15:30:00	0.0205624	0.02053748	4.1302466	4.1096842
2022-05-14 15:35:00	0.0205626	0.02054956	4.1302468	4.1096842
2022-05-14 15:40:00	0.0205031	0.02055869	4.1301873	4.1096842
2022-05-14 15:45:00	0.020533	0.02054994	4.1302172	4.1096842
2022-05-14 15:50:00	0.0205625	0.02055308	4.1302467	4.1096842
2022-05-14 15:55:00	0.0206221	0.02055324	4.1303063	4.1096842
2022-05-14 16:00:00	0.0205319	0.02054734	4.1302161	4.1096842
2022-05-14 16:05:00	0.0205913	0.02055033	4.1302755	4.1096842
2022-05-14 16:10:00	0.0204119	0.02054131	4.1300961	4.1096842
2022-05-14 16:15:00	0.0205314	0.02054122	4.1302156	4.1096842
2022-05-14 16:20:00	0.0205913	0.02054411	4.1302755	4.1096842
2022-05-14 16:25:00	0.0205618	0.02054403	4.130246	4.1096842
2022-05-14 16:30:00	0.0205323	0.02054695	4.1302165	4.1096842
2022-05-14 16:35:00	0.0205624	0.02054989	4.1302466	4.1096842
2022-05-14 16:40:00	0.0205626	0.0205499	4.1302468	4.1096842
2022-05-14 16:45:00	0.0205329	0.02054098	4.1302171	4.1096842
2022-05-14 16:50:00	0.0205032	0.02053811	4.1301874	4.1096842
2022-05-14 16:55:00	0.0205331	0.02053229	4.1302173	4.1096842
2022-05-14 17:00:00	0.0205332	0.02054442	4.1302174	4.1096842
2022-05-14 17:05:00	0.020563	0.02054758	4.1302472	4.1096842
2022-05-14 17:10:00	0.0205929	0.02054774	4.1302771	4.1096842
2022-05-14 17:15:00	0.0205926	0.02055082	4.1302768	4.1096842
2022-05-14 17:20:00	0.0207416	0.02057175	4.1304258	4.1096842
2022-05-14 17:25:00	0.0207117	0.02058668	4.1303959	4.1096842
2022-05-14 17:30:00	0.0205626	0.02058668	4.1302468	4.1096842
2022-05-14 17:35:00	0.0205627	0.02058966	4.1302469	4.1096842
2022-05-14 17:40:00	0.0206225	0.02060159	4.1303067	4.1096842
2022-05-14 17:45:00	0.0205924	0.02060752	4.1302766	4.1096842
2022-05-14 17:50:00	0.0205624	0.02061044	4.1302466	4.1096842
2022-05-14 17:55:00	0.0206218	0.02061632	4.130306	4.1096842
2022-05-14 18:00:00	0.020562	0.02061323	4.1302462	4.1096842
2022-05-14 18:05:00	0.0205024	0.02060421	4.1301866	4.1096842
2022-05-14 18:10:00	0.0205921	0.02058926	4.1302763	4.1096842
2022-05-14 18:15:00	0.0206514	0.02058323	4.1303356	4.1096842
2022-05-14 18:20:00	0.0205024	0.02057721	4.1301866	4.1096842
2022-05-14 18:25:00	0.0204727	0.02056821	4.1301569	4.1096842
2022-05-14 18:30:00	0.0205325	0.02055921	4.1302167	4.1096842
2022-05-14 18:35:00	0.0205324	0.02055321	4.1302166	4.1096842
2022-05-14 18:40:00	0.020592	0.02055617	4.1302762	4.1096842
2022-05-14 18:45:00	0.0205622	0.02055021	4.1302464	4.1096842
2022-05-14 18:50:00	0.0205325	0.02054726	4.1302167	4.1096842
2022-05-14 18:55:00	0.0205029	0.02054731	4.1301871	4.1096842
2022-05-14 19:00:00	0.020503	0.0205384	4.1301872	4.1096842
2022-05-14 19:05:00	0.020533	0.02052656	4.1302172	4.1096842
2022-05-14 19:10:00	0.0205927	0.02053559	4.1302769	4.1096842
2022-05-14 19:15:00	0.020563	0.02054462	4.1302472	4.1096842
2022-05-14 19:20:00	0.0204735	0.02053872	4.1301577	4.1096842
2022-05-14 19:25:00	0.0206224	0.02054772	4.1303066	4.1096842
2022-05-14 19:30:00	0.0206222	0.02055074	4.1303064	4.1096842
2022-05-14 19:35:00	0.020652	0.02055972	4.1303362	4.1096842
2022-05-14 19:40:00	0.0206222	0.02056869	4.1303064	4.1096842
2022-05-14 19:45:00	0.0206224	0.02058064	4.1303066	4.1096842
2022-05-14 19:50:00	0.0205623	0.02058657	4.1302465	4.1096842
2022-05-14 19:55:00	0.0206812	0.02060139	4.1303654	4.1096842
2022-05-14 20:00:00	0.0206811	0.02061023	4.1303653	4.1096842
2022-05-14 20:05:00	0.0206216	0.02061609	4.1303058	4.1096842
2022-05-14 20:10:00	0.0206218	0.02063092	4.130306	4.1096842
2022-05-14 20:15:00	0.0206514	0.02063382	4.1303356	4.1096842
2022-05-14 20:20:00	0.020741	0.0206457	4.1304252	4.1096842
2022-05-14 20:25:00	0.0206815	0.02064865	4.1303657	4.1096842
2022-05-14 20:30:00	0.0207115	0.02065758	4.1303957	4.1096842
2022-05-14 20:35:00	0.0207416	0.0206695	4.1304258	4.1096842
2022-05-14 20:40:00	0.0207715	0.02069042	4.1304557	4.1096842
2022-05-14 20:45:00	0.0207418	0.02069648	4.130426	4.1096842
2022-05-14 20:50:00	0.0207419	0.02070256	4.1304261	4.1096842
2022-05-14 20:55:00	0.0206823	0.02070863	4.1303665	4.1096842
2022-05-14 21:00:00	0.0206823	0.02071468	4.1303665	4.1096842
2022-05-14 21:05:00	0.0207421	0.02072375	4.1304263	4.1096842
2022-05-14 21:10:00	0.0208316	0.02073281	4.1305158	4.1096842
2022-05-14 21:15:00	0.0207122	0.02073588	4.1303964	4.1096842
2022-05-14 21:20:00	0.0208614	0.02075087	4.1305456	4.1096842
2022-05-14 21:25:00	0.0207421	0.02075092	4.1304263	4.1096842
2022-05-14 21:30:00	0.0208018	0.02075395	4.130486	4.1096842
2022-05-14 21:35:00	0.0206526	0.02074503	4.1303368	4.1096842
2022-05-14 21:40:00	0.0207719	0.02074803	4.1304561	4.1096842
2022-05-14 21:45:00	0.0207719	0.02075699	4.1304561	4.1096842
2022-05-14 21:50:00	0.0207719	0.02076595	4.1304561	4.1096842
2022-05-14 21:55:00	0.0207719	0.02076893	4.1304561	4.1096842
2022-05-14 22:00:00	0.0207421	0.02075998	4.1304263	4.1096842
2022-05-14 22:05:00	0.0208316	0.02077192	4.1305158	4.1096842
2022-05-14 22:10:00	0.0207123	0.02075701	4.1303965	4.1096842
2022-05-14 22:15:00	0.020861	0.0207689	4.1305452	4.1096842
2022-05-14 22:20:00	0.0208609	0.02077481	4.1305451	4.1096842
2022-05-14 22:25:00	0.0207416	0.02078371	4.1304258	4.1096842
2022-05-14 22:30:00	0.0209207	0.02079859	4.1306049	4.1096842
2022-05-14 22:35:00	0.0207119	0.02079259	4.1303961	4.1096842
2022-05-14 22:40:00	0.0208609	0.02080149	4.1305451	4.1096842
2022-05-14 22:45:00	0.0207115	0.02079545	4.1303957	4.1096842
2022-05-14 22:50:00	0.0206817	0.02078941	4.1303659	4.1096842
2022-05-14 22:55:00	0.0209205	0.0207983	4.1306047	4.1096842
2022-05-14 23:00:00	0.0207113	0.0207982	4.1303955	4.1096842
2022-05-14 23:05:00	0.0208605	0.02079815	4.1305447	4.1096842
2022-05-14 23:10:00	0.0209203	0.02080409	4.1306045	4.1096842
2022-05-14 23:15:00	0.0208011	0.02081004	4.1304853	4.1096842
2022-05-14 23:20:00	0.0208013	0.0207981	4.1304855	4.1096842
2022-05-14 23:25:00	0.0208014	0.02080705	4.1304856	4.1096842
2022-05-14 23:30:00	0.0207117	0.02079213	4.1303959	4.1096842
2022-05-14 23:35:00	0.0208607	0.02080705	4.1305449	4.1096842
2022-05-14 23:40:00	0.0209801	0.02083689	4.1306643	4.1096842
2022-05-14 23:45:00	0.0207713	0.02082197	4.1304555	4.1096842
2022-05-14 23:50:00	0.0207715	0.02082799	4.1304557	4.1096842
2022-05-14 23:55:00	0.0208312	0.02082506	4.1305154	4.1096842
2022-05-15 00:00:00	0.0207418	0.02080721	4.130426	4.1096842
2022-05-15 00:05:00	0.0208013	0.02080723	4.1304855	4.1096842
2022-05-15 00:10:00	0.0207414	0.02080124	4.1304256	4.1096842
2022-05-15 00:15:00	0.0208608	0.02080718	4.130545	4.1096842
2022-05-15 00:20:00	0.0207117	0.02080718	4.1303959	4.1096842
2022-05-15 00:25:00	0.0208307	0.02080418	4.1305149	4.1096842
2022-05-15 00:30:00	0.0208009	0.02078626	4.1304851	4.1096842
2022-05-15 00:35:00	0.0207413	0.02078326	4.1304255	4.1096842
2022-05-15 00:40:00	0.0207713	0.02078324	4.1304555	4.1096842
2022-05-15 00:45:00	0.0207416	0.02077428	4.1304258	4.1096842
2022-05-15 00:50:00	0.0207716	0.02077726	4.1304558	4.1096842
2022-05-15 00:55:00	0.0208015	0.02077728	4.1304857	4.1096842
2022-05-15 01:00:00	0.0207718	0.02078032	4.130456	4.1096842
2022-05-15 01:05:00	0.0208315	0.02077739	4.1305157	4.1096842
2022-05-15 01:10:00	0.0208017	0.02078639	4.1304859	4.1096842
2022-05-15 01:15:00	0.0208017	0.02078349	4.1304859	4.1096842
2022-05-15 01:20:00	0.0209509	0.02079849	4.1306351	4.1096842
2022-05-15 01:25:00	0.0208614	0.0208105	4.1305456	4.1096842
2022-05-15 01:30:00	0.0208018	0.02081355	4.130486	4.1096842
2022-05-15 01:35:00	0.0209211	0.0208315	4.1306053	4.1096842
2022-05-15 01:40:00	0.0207421	0.02082855	4.1304263	4.1096842
2022-05-15 01:45:00	0.0207418	0.02082258	4.130426	4.1096842
2022-05-15 01:50:00	0.0208013	0.02082553	4.1304855	4.1096842
2022-05-15 01:55:00	0.0208012	0.0208225	4.1304854	4.1096842
2022-05-15 02:00:00	0.0208908	0.02083141	4.130575	4.1096842
2022-05-15 02:05:00	0.0208909	0.02084033	4.1305751	4.1096842
2022-05-15 02:10:00	0.0208313	0.02082837	4.1305155	4.1096842
2022-05-15 02:15:00	0.0208612	0.02082835	4.1305454	4.1096842
2022-05-15 02:20:00	0.0208613	0.0208343	4.1305455	4.1096842
2022-05-15 02:25:00	0.020921	0.02083429	4.1306052	4.1096842
2022-05-15 02:30:00	0.020921	0.02085218	4.1306052	4.1096842
2022-05-15 02:35:00	0.0207719	0.02085519	4.1304561	4.1096842
2022-05-15 02:40:00	0.0208316	0.02085822	4.1305158	4.1096842
2022-05-15 02:45:00	0.0209507	0.02087317	4.1306349	4.1096842
2022-05-15 02:50:00	0.0208907	0.02087316	4.1305749	4.1096842
2022-05-15 02:55:00	0.0208609	0.02087016	4.1305451	4.1096842
2022-05-15 03:00:00	0.0208013	0.02086716	4.1304855	4.1096842
2022-05-15 03:05:00	0.020682	0.02084924	4.1303662	4.1096842
2022-05-15 03:10:00	0.0207418	0.02083729	4.130426	4.1096842
2022-05-15 03:15:00	0.0207717	0.02082236	4.1304559	4.1096842
2022-05-15 03:20:00	0.020742	0.02080446	4.1304262	4.1096842
2022-05-15 03:25:00	0.0208017	0.02080744	4.1304859	4.1096842
2022-05-15 03:30:00	0.0208315	0.02080743	4.1305157	4.1096842
2022-05-15 03:35:00	0.0208316	0.02079552	4.1305158	4.1096842
2022-05-15 03:40:00	0.0207122	0.02077767	4.1303964	4.1096842
2022-05-15 03:45:00	0.0208913	0.02078071	4.1305755	4.1096842
2022-05-15 03:50:00	0.0208615	0.02078673	4.1305457	4.1096842
2022-05-15 03:55:00	0.0208913	0.02080766	4.1305755	4.1096842
2022-05-15 04:00:00	0.0208615	0.02081963	4.1305457	4.1096842
2022-05-15 04:05:00	0.0207719	0.02081965	4.1304561	4.1096842
2022-05-15 04:10:00	0.0208615	0.0208316	4.1305457	4.1096842
2022-05-15 04:15:00	0.0209211	0.02084354	4.1306053	4.1096842
2022-05-15 04:20:00	0.0208018	0.02084057	4.130486	4.1096842
2022-05-15 04:25:00	0.0208316	0.02084057	4.1305158	4.1096842
2022-05-15 04:30:00	0.020861	0.02085545	4.1305452	4.1096842
2022-05-15 04:35:00	0.0208606	0.02085238	4.1305448	4.1096842
2022-05-15 04:40:00	0.0208603	0.02085226	4.1305445	4.1096842
2022-05-15 04:45:00	0.0209201	0.02085514	4.1306043	4.1096842
2022-05-15 04:50:00	0.0209202	0.02086101	4.1306044	4.1096842
2022-05-15 04:55:00	0.0208607	0.02086989	4.1305449	4.1096842
2022-05-15 05:00:00	0.0209206	0.0208758	4.1306048	4.1096842
2022-05-15 05:05:00	0.0208909	0.02087278	4.1305751	4.1096842
2022-05-15 05:10:00	0.0208611	0.02087871	4.1305453	4.1096842
2022-05-15 05:15:00	0.0208612	0.02088167	4.1305454	4.1096842
2022-05-15 05:20:00	0.0209508	0.02089065	4.130635	4.1096842
2022-05-15 05:25:00	0.0209807	0.02090266	4.1306649	4.1096842
2022-05-15 05:30:00	0.0209211	0.02090874	4.1306053	4.1096842
2022-05-15 05:35:00	0.02107	0.02092373	4.1307542	4.1096842
2022-05-15 05:40:00	0.0210996	0.02094167	4.1307838	4.1096842
2022-05-15 05:45:00	0.0210995	0.02096555	4.1307837	4.1096842
2022-05-15 05:50:00	0.0210996	0.02098345	4.1307838	4.1096842
2022-05-15 05:55:00	0.0212486	0.02101922	4.1309328	4.1096842
2022-05-15 06:00:00	0.0211291	0.02104602	4.1308133	4.1096842
2022-05-15 06:05:00	0.0211888	0.02107878	4.130873	4.1096842
2022-05-15 06:10:00	0.0212188	0.02110558	4.130903	4.1096842
2022-05-15 06:15:00	0.0213979	0.0211473	4.1310821	4.1096842
2022-05-15 06:20:00	0.0213682	0.02119201	4.1310524	4.1096842
2022-05-15 06:25:00	0.0213977	0.02122478	4.1310819	4.1096842
2022-05-15 06:30:00	0.0213678	0.0212516	4.131052	4.1096842
2022-05-15 06:35:00	0.0213977	0.02128142	4.1310819	4.1096842
2022-05-15 06:40:00	0.0213379	0.02130525	4.1310221	4.1096842
2022-05-15 06:45:00	0.0213676	0.02131715	4.1310518	4.1096842
2022-05-15 06:50:00	0.0213379	0.02133803	4.1310221	4.1096842
2022-05-15 06:55:00	0.0213678	0.02135593	4.131052	4.1096842
2022-05-15 07:00:00	0.0214277	0.02137682	4.1311119	4.1096842
2022-05-15 07:05:00	0.0214278	0.02137981	4.131112	4.1096842
2022-05-15 07:10:00	0.0214578	0.02138877	4.131142	4.1096842
2022-05-15 07:15:00	0.0212789	0.02137689	4.1309631	4.1096842
2022-05-15 07:20:00	0.0214281	0.02138292	4.1311123	4.1096842
2022-05-15 07:25:00	0.0213983	0.02138298	4.1310825	4.1096842
2022-05-15 07:30:00	0.0214282	0.02139201	4.1311124	4.1096842
2022-05-15 07:35:00	0.0214282	0.02139807	4.1311124	4.1096842
2022-05-15 07:40:00	0.0215476	0.02141904	4.1312318	4.1096842
2022-05-15 07:45:00	0.0215173	0.02143399	4.1312015	4.1096842
2022-05-15 07:50:00	0.0214575	0.02143697	4.1311417	4.1096842
2022-05-15 07:55:00	0.0215471	0.0214489	4.1312313	4.1096842
2022-05-15 08:00:00	0.0214278	0.0214459	4.131112	4.1096842
2022-05-15 08:05:00	0.0215473	0.02147274	4.1312315	4.1096842
2022-05-15 08:10:00	0.0215171	0.02148164	4.1312013	4.1096842
2022-05-15 08:15:00	0.0214872	0.02149053	4.1311714	4.1096842
2022-05-15 08:20:00	0.0214276	0.02149047	4.1311118	4.1096842
2022-05-15 08:25:00	0.0215172	0.02149937	4.1312014	4.1096842
2022-05-15 08:30:00	0.021487	0.02149331	4.1311712	4.1096842
2022-05-15 08:35:00	0.0215765	0.02149923	4.1312607	4.1096842
2022-05-15 08:40:00	0.021517	0.02150518	4.1312012	4.1096842
2022-05-15 08:45:00	0.0214575	0.02149622	4.1311417	4.1096842
2022-05-15 08:50:00	0.0216068	0.02151412	4.131291	4.1096842
2022-05-15 08:55:00	0.0215171	0.0215111	4.1312013	4.1096842
2022-05-15 09:00:00	0.0215766	0.02151705	4.1312608	4.1096842
2022-05-15 09:05:00	0.0215466	0.02152299	4.1312308	4.1096842
2022-05-15 09:10:00	0.0216058	0.02154081	4.13129	4.1096842
2022-05-15 09:15:00	0.0214565	0.02153474	4.1311407	4.1096842
2022-05-15 09:20:00	0.0214268	0.02152872	4.131111	4.1096842
2022-05-15 09:25:00	0.0214569	0.02151676	4.1311411	4.1096842
2022-05-15 09:30:00	0.0213677	0.02150183	4.1310519	4.1096842
2022-05-15 09:35:00	0.0214271	0.02149879	4.1311113	4.1096842
2022-05-15 09:40:00	0.0213969	0.0214778	4.1310811	4.1096842
2022-05-15 09:45:00	0.0214864	0.02147473	4.1311706	4.1096842
2022-05-15 09:50:00	0.0214568	0.02146275	4.131141	4.1096842
2022-05-15 09:55:00	0.021457	0.02145379	4.1311412	4.1096842
2022-05-15 10:00:00	0.0215766	0.02145087	4.1312608	4.1096842
2022-05-15 10:05:00	0.0214874	0.02145396	4.1311716	4.1096842
2022-05-15 10:10:00	0.0214279	0.02145407	4.1311121	4.1096842
2022-05-15 10:15:00	0.021428	0.02145118	4.1311122	4.1096842
2022-05-15 10:20:00	0.0213982	0.02145423	4.1310824	4.1096842
2022-05-15 10:25:00	0.021398	0.02145132	4.1310822	4.1096842
2022-05-15 10:30:00	0.0215172	0.02146335	4.1312014	4.1096842
2022-05-15 10:35:00	0.0214575	0.02146046	4.1311417	4.1096842
2022-05-15 10:40:00	0.0214573	0.02146051	4.1311415	4.1096842
2022-05-15 10:45:00	0.0215466	0.02146947	4.1312308	4.1096842
2022-05-15 10:50:00	0.0214572	0.02145753	4.1311414	4.1096842
2022-05-15 10:55:00	0.0214574	0.02145453	4.1311416	4.1096842
2022-05-15 11:00:00	0.0214572	0.02145746	4.1311414	4.1096842
2022-05-15 11:05:00	0.0215168	0.02146634	4.131201	4.1096842
2022-05-15 11:10:00	0.0214274	0.02146926	4.1311116	4.1096842
2022-05-15 11:15:00	0.0213678	0.02146624	4.131052	4.1096842
2022-05-15 11:20:00	0.0214874	0.02146326	4.1311716	4.1096842
2022-05-15 11:25:00	0.0214278	0.02146029	4.131112	4.1096842
2022-05-15 11:30:00	0.0213384	0.0214484	4.1310226	4.1096842
2022-05-15 11:35:00	0.0213979	0.02143353	4.1310821	4.1096842
2022-05-15 11:40:00	0.0214276	0.02143057	4.1311118	4.1096842
2022-05-15 11:45:00	0.0213677	0.0214216	4.1310519	4.1096842
2022-05-15 11:50:00	0.0213376	0.02140964	4.1310218	4.1096842
2022-05-15 11:55:00	0.0213377	0.02139173	4.1310219	4.1096842
2022-05-15 12:00:00	0.0213976	0.02138875	4.1310818	4.1096842
2022-05-15 12:05:00	0.0213977	0.02139174	4.1310819	4.1096842
2022-05-15 12:10:00	0.0214278	0.02138578	4.131112	4.1096842
2022-05-15 12:15:00	0.0213981	0.02138281	4.1310823	4.1096842
2022-05-15 12:20:00	0.0213982	0.02138879	4.1310824	4.1096842
2022-05-15 12:25:00	0.0214878	0.02139778	4.131172	4.1096842
2022-05-15 12:30:00	0.0213685	0.02139187	4.1310527	4.1096842
2022-05-15 12:35:00	0.0215174	0.02140684	4.1312016	4.1096842
2022-05-15 12:40:00	0.0214874	0.02142182	4.1311716	4.1096842
2022-05-15 12:45:00	0.0214277	0.02143082	4.1311119	4.1096842
2022-05-15 12:50:00	0.0214277	0.02143383	4.1311119	4.1096842
2022-05-15 12:55:00	0.0215173	0.02144579	4.1312015	4.1096842
2022-05-15 13:00:00	0.0213086	0.02143387	4.1309928	4.1096842
2022-05-15 13:05:00	0.0213385	0.02142791	4.1310227	4.1096842
2022-05-15 13:10:00	0.0213088	0.02141897	4.130993	4.1096842
2022-05-15 13:15:00	0.0213983	0.02141002	4.1310825	4.1096842
2022-05-15 13:20:00	0.0213387	0.02140704	4.1310229	4.1096842
2022-05-15 13:25:00	0.0213387	0.02138917	4.1310229	4.1096842
2022-05-15 13:30:00	0.0213984	0.02138027	4.1310826	4.1096842
2022-05-15 13:35:00	0.0212493	0.02136243	4.1309335	4.1096842
2022-05-15 13:40:00	0.021309	0.02135056	4.1309932	4.1096842
2022-05-15 13:45:00	0.021309	0.02132973	4.1309932	4.1096842
2022-05-15 13:50:00	0.0213388	0.02133275	4.131023	4.1096842
2022-05-15 13:55:00	0.021309	0.0213298	4.1309932	4.1096842
2022-05-15 14:00:00	0.0213683	0.02133575	4.1310525	4.1096842
2022-05-15 14:05:00	0.0213979	0.02133571	4.1310821	4.1096842
2022-05-15 14:10:00	0.0214575	0.02134759	4.1311417	4.1096842
2022-05-15 14:15:00	0.0213085	0.02134457	4.1309927	4.1096842
2022-05-15 14:20:00	0.0213682	0.02134155	4.1310524	4.1096842
2022-05-15 14:25:00	0.0212788	0.0213445	4.130963	4.1096842
2022-05-15 14:30:00	0.0214281	0.02135641	4.1311123	4.1096842
2022-05-15 14:35:00	0.0213088	0.02135639	4.130993	4.1096842
2022-05-15 14:40:00	0.0211895	0.02134146	4.1308737	4.1096842
2022-05-15 14:45:00	0.0213387	0.02134443	4.1310229	4.1096842
2022-05-15 14:50:00	0.0213089	0.02133849	4.1309931	4.1096842
2022-05-15 14:55:00	0.0213089	0.02132959	4.1309931	4.1096842
2022-05-15 15:00:00	0.0213388	0.02131772	4.131023	4.1096842
2022-05-15 15:05:00	0.0213982	0.02132669	4.1310824	4.1096842
2022-05-15 15:10:00	0.0213681	0.02132668	4.1310523	4.1096842
2022-05-15 15:15:00	0.0212782	0.02132662	4.1309624	4.1096842
2022-05-15 15:20:00	0.0213079	0.0213146	4.1309921	4.1096842
2022-05-15 15:25:00	0.0213075	0.02131447	4.1309917	4.1096842
2022-05-15 15:30:00	0.0213075	0.02132627	4.1309917	4.1096842
2022-05-15 15:35:00	0.0213077	0.02132317	4.1309919	4.1096842
2022-05-15 15:40:00	0.0213378	0.02132606	4.131022	4.1096842
2022-05-15 15:45:00	0.0211889	0.02131406	4.1308731	4.1096842
2022-05-15 15:50:00	0.0211592	0.0212961	4.1308434	4.1096842
2022-05-15 15:55:00	0.0212787	0.02128415	4.1309629	4.1096842
2022-05-15 16:00:00	0.021428	0.02129014	4.1311122	4.1096842
2022-05-15 16:05:00	0.0212491	0.02128723	4.1309333	4.1096842
2022-05-15 16:10:00	0.0213088	0.02128732	4.130993	4.1096842
2022-05-15 16:15:00	0.0212791	0.02128448	4.1309633	4.1096842
2022-05-15 16:20:00	0.0212194	0.02127567	4.1309036	4.1096842
2022-05-15 16:25:00	0.0212492	0.02126982	4.1309334	4.1096842
2022-05-15 16:30:00	0.0213388	0.02126992	4.131023	4.1096842
2022-05-15 16:35:00	0.021219	0.02127293	4.1309032	4.1096842
2022-05-15 16:40:00	0.0212188	0.02127889	4.130903	4.1096842
2022-05-15 16:45:00	0.0212786	0.02127888	4.1309628	4.1096842
2022-05-15 16:50:00	0.0212786	0.02126394	4.1309628	4.1096842
2022-05-15 16:55:00	0.0212787	0.0212669	4.1309629	4.1096842
2022-05-15 17:00:00	0.021249	0.02126092	4.1309332	4.1096842
2022-05-15 17:05:00	0.0212786	0.02126087	4.1309628	4.1096842
2022-05-15 17:10:00	0.0212188	0.02126081	4.130903	4.1096842
2022-05-15 17:15:00	0.0212188	0.02125777	4.130903	4.1096842
2022-05-15 17:20:00	0.021189	0.02124279	4.1308732	4.1096842
2022-05-15 17:25:00	0.0212786	0.02124875	4.1309628	4.1096842
2022-05-15 17:30:00	0.0212191	0.02124878	4.1309033	4.1096842
2022-05-15 17:35:00	0.0212192	0.02124284	4.1309034	4.1096842
2022-05-15 17:40:00	0.0211596	0.02123094	4.1308438	4.1096842
2022-05-15 17:45:00	0.021279	0.02123097	4.1309632	4.1096842
2022-05-15 17:50:00	0.0211895	0.02122502	4.1308737	4.1096842
2022-05-15 17:55:00	0.0213387	0.02123103	4.1310229	4.1096842
2022-05-15 18:00:00	0.0212791	0.02123706	4.1309633	4.1096842
2022-05-15 18:05:00	0.0212194	0.02123712	4.1309036	4.1096842
2022-05-15 18:10:00	0.0213686	0.02125508	4.1310528	4.1096842
2022-05-15 18:15:00	0.0212195	0.02124917	4.1309037	4.1096842
2022-05-15 18:20:00	0.0212791	0.02125517	4.1309633	4.1096842
2022-05-15 18:25:00	0.0212791	0.02126116	4.1309633	4.1096842
2022-05-15 18:30:00	0.0211896	0.02126416	4.1308738	4.1096842
2022-05-15 18:35:00	0.0212791	0.02126417	4.1309633	4.1096842
2022-05-15 18:40:00	0.0212195	0.02126717	4.1309037	4.1096842
2022-05-15 18:45:00	0.0212493	0.02125823	4.1309335	4.1096842
2022-05-15 18:50:00	0.0211896	0.02124928	4.1308738	4.1096842
2022-05-15 18:55:00	0.02113	0.02124034	4.1308142	4.1096842
2022-05-15 19:00:00	0.0213686	0.02124034	4.1310528	4.1096842
2022-05-15 19:05:00	0.0213985	0.02125824	4.1310827	4.1096842
2022-05-15 19:10:00	0.0212791	0.02125824	4.1309633	4.1096842
2022-05-15 19:15:00	0.0212791	0.02125824	4.1309633	4.1096842
2022-05-15 19:20:00	0.0213985	0.02127913	4.1310827	4.1096842
2022-05-15 19:25:00	0.0211896	0.02127018	4.1308738	4.1096842
2022-05-15 19:30:00	0.021309	0.02127913	4.1309932	4.1096842
2022-05-15 19:35:00	0.0213385	0.02128805	4.1310227	4.1096842
2022-05-15 19:40:00	0.0211891	0.021288	4.1308733	4.1096842
2022-05-15 19:45:00	0.0212786	0.02130286	4.1309628	4.1096842
2022-05-15 19:50:00	0.0211593	0.02128193	4.1308435	4.1096842
2022-05-15 19:55:00	0.0213085	0.02127293	4.1309927	4.1096842
2022-05-15 20:00:00	0.021249	0.02126992	4.1309332	4.1096842
2022-05-15 20:05:00	0.0212192	0.02126393	4.1309034	4.1096842
2022-05-15 20:10:00	0.0212193	0.02124601	4.1309035	4.1096842
2022-05-15 20:15:00	0.0212492	0.02125197	4.1309334	4.1096842
2022-05-15 20:20:00	0.0211895	0.02124002	4.1308737	4.1096842
2022-05-15 20:25:00	0.0213089	0.02123706	4.1309931	4.1096842
2022-05-15 20:30:00	0.0213686	0.02125501	4.1310528	4.1096842
2022-05-15 20:35:00	0.0212194	0.02124909	4.1309036	4.1096842
2022-05-15 20:40:00	0.0212194	0.0212551	4.1309036	4.1096842
2022-05-15 20:45:00	0.0211896	0.02124321	4.1308738	4.1096842
2022-05-15 20:50:00	0.0212195	0.02124026	4.1309037	4.1096842
2022-05-15 20:55:00	0.0212195	0.02124029	4.1309037	4.1096842
2022-05-15 21:00:00	0.0212195	0.02124031	4.1309037	4.1096842
2022-05-15 21:05:00	0.0212791	0.0212433	4.1309633	4.1096842
2022-05-15 21:10:00	0.0211896	0.02124331	4.1308738	4.1096842
2022-05-15 21:15:00	0.021219	0.02123432	4.1309032	4.1096842
2022-05-15 21:20:00	0.0212189	0.02121935	4.1309031	4.1096842
2022-05-15 21:25:00	0.0213379	0.0212312	4.1310221	4.1096842
2022-05-15 21:30:00	0.0211588	0.02122514	4.130843	4.1096842
2022-05-15 21:35:00	0.0211588	0.02122206	4.130843	4.1096842
2022-05-15 21:40:00	0.0212187	0.02122198	4.1309029	4.1096842
2022-05-15 21:45:00	0.0212188	0.02122191	4.130903	4.1096842
2022-05-15 21:50:00	0.0212488	0.02122484	4.130933	4.1096842
2022-05-15 21:55:00	0.0212485	0.02122178	4.1309327	4.1096842
2022-05-15 22:00:00	0.0212186	0.02122468	4.1309028	4.1096842
2022-05-15 22:05:00	0.0213679	0.02123957	4.1310521	4.1096842
2022-05-15 22:10:00	0.0213979	0.02125747	4.1310821	4.1096842
2022-05-15 22:15:00	0.0212488	0.02124856	4.130933	4.1096842
2022-05-15 22:20:00	0.0213384	0.02126652	4.1310226	4.1096842
2022-05-15 22:25:00	0.0212789	0.02127853	4.1309631	4.1096842
2022-05-15 22:30:00	0.0213088	0.02128754	4.130993	4.1096842
2022-05-15 22:35:00	0.021279	0.02129356	4.1309632	4.1096842
2022-05-15 22:40:00	0.0212492	0.0212936	4.1309334	4.1096842
2022-05-15 22:45:00	0.0213686	0.02130561	4.1310528	4.1096842
2022-05-15 22:50:00	0.0212492	0.02130867	4.1309334	4.1096842
2022-05-15 22:55:00	0.0213686	0.02130874	4.1310528	4.1096842
2022-05-15 23:00:00	0.0212791	0.02129686	4.1309633	4.1096842
2022-05-15 23:05:00	0.0211892	0.0212909	4.1308734	4.1096842
2022-05-15 23:10:00	0.0212189	0.02127895	4.1309031	4.1096842
2022-05-15 23:15:00	0.0212786	0.02127892	4.1309628	4.1096842
2022-05-15 23:20:00	0.0212488	0.02127292	4.130933	4.1096842
2022-05-15 23:25:00	0.0212191	0.02126693	4.1309033	4.1096842
2022-05-15 23:30:00	0.0213087	0.02127288	4.1309929	4.1096842
2022-05-15 23:35:00	0.0213982	0.02127584	4.1310824	4.1096842
2022-05-15 23:40:00	0.0212492	0.02127584	4.1309334	4.1096842
2022-05-15 23:45:00	0.0213089	0.02126987	4.1309931	4.1096842
2022-05-15 23:50:00	0.0213387	0.02127583	4.1310229	4.1096842
2022-05-15 23:55:00	0.0213388	0.02129079	4.131023	4.1096842
2022-05-16 00:00:00	0.0214283	0.02131173	4.1311125	4.1096842
2022-05-16 00:05:00	0.0212791	0.02131178	4.1309633	4.1096842
2022-05-16 00:10:00	0.0213985	0.02132675	4.1310827	4.1096842
2022-05-16 00:15:00	0.0213388	0.02133872	4.131023	4.1096842
2022-05-16 00:20:00	0.0213985	0.0213477	4.1310827	4.1096842
2022-05-16 00:25:00	0.0213985	0.02134773	4.1310827	4.1096842
2022-05-16 00:30:00	0.0211896	0.02134177	4.1308738	4.1096842
2022-05-16 00:35:00	0.0212493	0.02133581	4.1309335	4.1096842
2022-05-16 00:40:00	0.0213388	0.02133582	4.131023	4.1096842
2022-05-16 00:45:00	0.0212195	0.02132389	4.1309037	4.1096842
2022-05-16 00:50:00	0.0212195	0.02130301	4.1309037	4.1096842
2022-05-16 00:55:00	0.0213985	0.02131495	4.1310827	4.1096842
2022-05-16 01:00:00	0.021309	0.021306	4.1309932	4.1096842
2022-05-16 01:05:00	0.0213388	0.021306	4.131023	4.1096842
2022-05-16 01:10:00	0.0212791	0.02129406	4.1309633	4.1096842
2022-05-16 01:15:00	0.0212791	0.02128212	4.1309633	4.1096842
2022-05-16 01:20:00	0.0213388	0.02129704	4.131023	4.1096842
2022-05-16 01:25:00	0.0213388	0.02130599	4.131023	4.1096842
2022-05-16 01:30:00	0.0211896	0.02129107	4.1308738	4.1096842
2022-05-16 01:35:00	0.0213985	0.02130897	4.1310827	4.1096842
2022-05-16 01:40:00	0.0212195	0.02130897	4.1309037	4.1096842
2022-05-16 01:45:00	0.021309	0.02130002	4.1309932	4.1096842
2022-05-16 01:50:00	0.0213686	0.02130598	4.1310528	4.1096842
2022-05-16 01:55:00	0.0213388	0.02130598	4.131023	4.1096842
2022-05-16 02:00:00	0.0213388	0.02131195	4.131023	4.1096842
2022-05-16 02:05:00	0.0213388	0.02131792	4.131023	4.1096842
2022-05-16 02:10:00	0.021488	0.02133284	4.1311722	4.1096842
2022-05-16 02:15:00	0.0212791	0.02132687	4.1309633	4.1096842
2022-05-16 02:20:00	0.0214283	0.02135074	4.1311125	4.1096842
2022-05-16 02:25:00	0.0213985	0.02135074	4.1310827	4.1096842
2022-05-16 02:30:00	0.021488	0.02137759	4.1311722	4.1096842
2022-05-16 02:35:00	0.0213985	0.02138654	4.1310827	4.1096842
2022-05-16 02:40:00	0.0213985	0.02138953	4.1310827	4.1096842
2022-05-16 02:45:00	0.0213985	0.0213955	4.1310827	4.1096842
2022-05-16 02:50:00	0.0213388	0.0213955	4.131023	4.1096842
2022-05-16 02:55:00	0.0214581	0.02140743	4.1311423	4.1096842
2022-05-16 03:00:00	0.0213388	0.02139251	4.131023	4.1096842
2022-05-16 03:05:00	0.0214283	0.02140743	4.1311125	4.1096842
2022-05-16 03:10:00	0.0213388	0.02139848	4.131023	4.1096842
2022-05-16 03:15:00	0.0214581	0.02140444	4.1311423	4.1096842
2022-05-16 03:20:00	0.0214581	0.02140145	4.1311423	4.1096842
2022-05-16 03:25:00	0.0214283	0.02140443	4.1311125	4.1096842
2022-05-16 03:30:00	0.0212791	0.02139249	4.1309633	4.1096842
2022-05-16 03:35:00	0.021488	0.02140144	4.1311722	4.1096842
2022-05-16 03:40:00	0.0213686	0.02140442	4.1310528	4.1096842
2022-05-16 03:45:00	0.0213686	0.02139547	4.1310528	4.1096842
2022-05-16 03:50:00	0.0214581	0.0214074	4.1311423	4.1096842
2022-05-16 03:55:00	0.021488	0.02141337	4.1311722	4.1096842
2022-05-16 04:00:00	0.0213985	0.02141934	4.1310827	4.1096842
2022-05-16 04:05:00	0.0212493	0.02139846	4.1309335	4.1096842
2022-05-16 04:10:00	0.0213388	0.02138653	4.131023	4.1096842
2022-05-16 04:15:00	0.0213388	0.02137758	4.131023	4.1096842
2022-05-16 04:20:00	0.0213085	0.02138052	4.1309927	4.1096842
2022-05-16 04:25:00	0.0214277	0.02137449	4.1311119	4.1096842
2022-05-16 04:30:00	0.0213084	0.02136847	4.1309926	4.1096842
2022-05-16 04:35:00	0.021398	0.02137141	4.1310822	4.1096842
2022-05-16 04:40:00	0.0214876	0.02137436	4.1311718	4.1096842
2022-05-16 04:45:00	0.0214579	0.02137135	4.1311421	4.1096842
2022-05-16 04:50:00	0.0214281	0.02137431	4.1311123	4.1096842
2022-05-16 04:55:00	0.0215177	0.02140115	4.1312019	4.1096842
2022-05-16 05:00:00	0.0214878	0.02141605	4.131172	4.1096842
2022-05-16 05:05:00	0.0213984	0.02142201	4.1310826	4.1096842
2022-05-16 05:10:00	0.0213686	0.02142802	4.1310528	4.1096842
2022-05-16 05:15:00	0.0213984	0.02142509	4.1310826	4.1096842
2022-05-16 05:20:00	0.0215476	0.02144901	4.1312318	4.1096842
2022-05-16 05:25:00	0.0214879	0.021458	4.1311721	4.1096842
2022-05-16 05:30:00	0.0215476	0.021464	4.1312318	4.1096842
2022-05-16 05:35:00	0.0216372	0.02148193	4.1313214	4.1096842
2022-05-16 05:40:00	0.0216372	0.02150284	4.1313214	4.1096842
2022-05-16 05:45:00	0.0216968	0.02152075	4.131381	4.1096842
2022-05-16 05:50:00	0.0216968	0.02154165	4.131381	4.1096842
2022-05-16 05:55:00	0.0216968	0.02157149	4.131381	4.1096842
2022-05-16 06:00:00	0.0216372	0.02159835	4.1313214	4.1096842
2022-05-16 06:05:00	0.0216372	0.02162223	4.1313214	4.1096842
2022-05-16 06:10:00	0.0217863	0.0216461	4.1314705	4.1096842
2022-05-16 06:15:00	0.0218161	0.02167892	4.1315003	4.1096842
2022-05-16 06:20:00	0.0218161	0.02170577	4.1315003	4.1096842
2022-05-16 06:25:00	0.0218161	0.02172366	4.1315003	4.1096842
2022-05-16 06:30:00	0.0217863	0.02173857	4.1314705	4.1096842
2022-05-16 06:35:00	0.0219355	0.02176244	4.1316197	4.1096842
2022-05-16 06:40:00	0.0219355	0.02178631	4.1316197	4.1096842
2022-05-16 06:45:00	0.0218758	0.02180421	4.13156	4.1096842
2022-05-16 06:50:00	0.0217266	0.02181315	4.1314108	4.1096842
2022-05-16 06:55:00	0.0217858	0.02182801	4.13147	4.1096842
2022-05-16 07:00:00	0.0218156	0.02183094	4.1314998	4.1096842
2022-05-16 07:05:00	0.0218156	0.02183089	4.1314998	4.1096842
2022-05-16 07:10:00	0.021756	0.02182488	4.1314402	4.1096842
2022-05-16 07:15:00	0.0218158	0.02182485	4.1315	4.1096842
2022-05-16 07:20:00	0.0218755	0.02183377	4.1315597	4.1096842
2022-05-16 07:25:00	0.0217861	0.02181883	4.1314703	4.1096842
2022-05-16 07:30:00	0.021816	0.02180688	4.1315002	4.1096842
2022-05-16 07:35:00	0.0217265	0.02179195	4.1314107	4.1096842
2022-05-16 07:40:00	0.0219056	0.02180985	4.1315898	4.1096842
2022-05-16 07:45:00	0.0218161	0.02181288	4.1315003	4.1096842
2022-05-16 07:50:00	0.0217863	0.02180995	4.1314705	4.1096842
2022-05-16 07:55:00	0.0216965	0.02179804	4.1313807	4.1096842
2022-05-16 08:00:00	0.0218156	0.021804	4.1314998	4.1096842
2022-05-16 08:05:00	0.0218454	0.02180696	4.1315296	4.1096842
2022-05-16 08:10:00	0.0218156	0.02180097	4.1314998	4.1096842
2022-05-16 08:15:00	0.0217859	0.02180095	4.1314701	4.1096842
2022-05-16 08:20:00	0.0218456	0.02180391	4.1315298	4.1096842
2022-05-16 08:25:00	0.0216966	0.02180092	4.1313808	4.1096842
2022-05-16 08:30:00	0.0216668	0.02177704	4.131351	4.1096842
2022-05-16 08:35:00	0.0217862	0.02177405	4.1314704	4.1096842
2022-05-16 08:40:00	0.0217564	0.02177106	4.1314406	4.1096842
2022-05-16 08:45:00	0.0216967	0.02177108	4.1313809	4.1096842
2022-05-16 08:50:00	0.0217564	0.02176516	4.1314406	4.1096842
2022-05-16 08:55:00	0.0217564	0.02175626	4.1314406	4.1096842
2022-05-16 09:00:00	0.0218161	0.02175631	4.1315003	4.1096842
2022-05-16 09:05:00	0.0216968	0.0217474	4.131381	4.1096842
2022-05-16 09:10:00	0.0217262	0.02173546	4.1314104	4.1096842
2022-05-16 09:15:00	0.0219048	0.02175628	4.131589	4.1096842
2022-05-16 09:20:00	0.0217255	0.02176215	4.1314097	4.1096842
2022-05-16 09:25:00	0.0217554	0.02175907	4.1314396	4.1096842
2022-05-16 09:30:00	0.0218451	0.02176794	4.1315293	4.1096842
2022-05-16 09:35:00	0.0216066	0.02175893	4.1312908	4.1096842
2022-05-16 09:40:00	0.021696	0.02175289	4.1313802	4.1096842
2022-05-16 09:45:00	0.0216958	0.02174683	4.13138	4.1096842
2022-05-16 09:50:00	0.0216956	0.02173478	4.1313798	4.1096842
2022-05-16 09:55:00	0.0217254	0.02173764	4.1314096	4.1096842
2022-05-16 10:00:00	0.0216953	0.02173455	4.1313795	4.1096842
2022-05-16 10:05:00	0.0217549	0.02171956	4.1314391	4.1096842
2022-05-16 10:10:00	0.0217551	0.02172252	4.1314393	4.1096842
2022-05-16 10:15:00	0.021636	0.02171058	4.1313202	4.1096842
2022-05-16 10:20:00	0.0215766	0.02168373	4.1312608	4.1096842
2022-05-16 10:25:00	0.0217857	0.02170164	4.1314699	4.1096842
2022-05-16 10:30:00	0.0217259	0.02170463	4.1314101	4.1096842
2022-05-16 10:35:00	0.0217556	0.02171061	4.1314398	4.1096842
2022-05-16 10:40:00	0.0217258	0.02171363	4.13141	4.1096842
2022-05-16 10:45:00	0.0217856	0.02171965	4.1314698	4.1096842
2022-05-16 10:50:00	0.0218153	0.02173165	4.1314995	4.1096842
2022-05-16 10:55:00	0.0217257	0.02172873	4.1314099	4.1096842
2022-05-16 11:00:00	0.0216064	0.02171386	4.1312906	4.1096842
2022-05-16 11:05:00	0.0217557	0.02172583	4.1314399	4.1096842
2022-05-16 11:10:00	0.0216962	0.02173779	4.1313804	4.1096842
2022-05-16 11:15:00	0.0216069	0.02171991	4.1312911	4.1096842
2022-05-16 11:20:00	0.0215175	0.02169907	4.1312017	4.1096842
2022-05-16 11:25:00	0.0216667	0.02169018	4.1313509	4.1096842
2022-05-16 11:30:00	0.0216668	0.02168428	4.131351	4.1096842
2022-05-16 11:35:00	0.0215774	0.02166346	4.1312616	4.1096842
2022-05-16 11:40:00	0.0216669	0.02164862	4.1313511	4.1096842
2022-05-16 11:45:00	0.0216073	0.02163678	4.1312915	4.1096842
2022-05-16 11:50:00	0.0216371	0.02163985	4.1313213	4.1096842
2022-05-16 11:55:00	0.0215775	0.02162203	4.1312617	4.1096842
2022-05-16 12:00:00	0.0215775	0.02161016	4.1312617	4.1096842
2022-05-16 12:05:00	0.0215178	0.02160125	4.131202	4.1096842
2022-05-16 12:10:00	0.0216069	0.02161019	4.1312911	4.1096842
2022-05-16 12:15:00	0.0215769	0.02160121	4.1312611	4.1096842
2022-05-16 12:20:00	0.0215769	0.02159222	4.1312611	4.1096842
2022-05-16 12:25:00	0.0216963	0.02160411	4.1313805	4.1096842
2022-05-16 12:30:00	0.0214873	0.02158615	4.1311715	4.1096842
2022-05-16 12:35:00	0.0216363	0.02158905	4.1313205	4.1096842
2022-05-16 12:40:00	0.0217258	0.02159792	4.13141	4.1096842
2022-05-16 12:45:00	0.021487	0.02158887	4.1311712	4.1096842
2022-05-16 12:50:00	0.021457	0.02157682	4.1311412	4.1096842
2022-05-16 12:55:00	0.021487	0.02157374	4.1311712	4.1096842
2022-05-16 13:00:00	0.0215463	0.02156768	4.1312305	4.1096842
2022-05-16 13:05:00	0.0216654	0.02157653	4.1313496	4.1096842
2022-05-16 13:10:00	0.0215157	0.02157041	4.1311999	4.1096842
2022-05-16 13:15:00	0.0215755	0.02155833	4.1312597	4.1096842
2022-05-16 13:20:00	0.0213967	0.02154927	4.1310809	4.1096842
2022-05-16 13:25:00	0.0213971	0.02152535	4.1310813	4.1096842
2022-05-16 13:30:00	0.0213676	0.02148953	4.1310518	4.1096842
2022-05-16 13:35:00	0.0213674	0.02147757	4.1310516	4.1096842
2022-05-16 13:40:00	0.0215166	0.02148353	4.1312008	4.1096842
2022-05-16 13:45:00	0.0214571	0.02148054	4.1311413	4.1096842
2022-05-16 13:50:00	0.0214574	0.02147165	4.1311416	4.1096842
2022-05-16 13:55:00	0.0213976	0.02144487	4.1310818	4.1096842
2022-05-16 14:00:00	0.0213677	0.02143007	4.1310519	4.1096842
2022-05-16 14:05:00	0.0213379	0.02140631	4.1310221	4.1096842
2022-05-16 14:10:00	0.0213078	0.02139742	4.130992	4.1096842
2022-05-16 14:15:00	0.0213674	0.02139445	4.1310516	4.1096842
2022-05-16 14:20:00	0.0212185	0.02137954	4.1309027	4.1096842
2022-05-16 14:25:00	0.0212187	0.02136467	4.1309029	4.1096842
2022-05-16 14:30:00	0.0213382	0.02134683	4.1310224	4.1096842
2022-05-16 14:35:00	0.021398	0.02134092	4.1310822	4.1096842
2022-05-16 14:40:00	0.0213385	0.02132903	4.1310227	4.1096842
2022-05-16 14:45:00	0.0212192	0.02131119	4.1309034	4.1096842
2022-05-16 14:50:00	0.0213088	0.0213053	4.130993	4.1096842
2022-05-16 14:55:00	0.0212492	0.02129643	4.1309334	4.1096842
2022-05-16 15:00:00	0.0213387	0.02129952	4.1310229	4.1096842
2022-05-16 15:05:00	0.0212191	0.02128469	4.1309033	4.1096842
2022-05-16 15:10:00	0.0212189	0.02128473	4.1309031	4.1096842
2022-05-16 15:15:00	0.0213084	0.0212937	4.1309926	4.1096842
2022-05-16 15:20:00	0.0211891	0.02127879	4.1308733	4.1096842
2022-05-16 15:25:00	0.0212489	0.02126388	4.1309331	4.1096842
2022-05-16 15:30:00	0.0213385	0.02126388	4.1310227	4.1096842
2022-05-16 15:35:00	0.0213982	0.02128178	4.1310824	4.1096842
2022-05-16 15:40:00	0.0213386	0.02128476	4.1310228	4.1096842
2022-05-16 15:45:00	0.0213088	0.02129072	4.130993	4.1096842
2022-05-16 15:50:00	0.0212791	0.02128476	4.1309633	4.1096842
2022-05-16 15:55:00	0.0212791	0.02129076	4.1309633	4.1096842
2022-05-16 16:00:00	0.0213388	0.02130275	4.131023	4.1096842
2022-05-16 16:05:00	0.0214283	0.02131474	4.1311125	4.1096842
2022-05-16 16:10:00	0.0212493	0.02132076	4.1309335	4.1096842
2022-05-16 16:15:00	0.0214579	0.02134166	4.1311421	4.1096842
2022-05-16 16:20:00	0.0213084	0.02133865	4.1309926	4.1096842
2022-05-16 16:25:00	0.0212786	0.02132669	4.1309628	4.1096842
2022-05-16 16:30:00	0.0214278	0.02133561	4.131112	4.1096842
2022-05-16 16:35:00	0.0213682	0.02134155	4.1310524	4.1096842
2022-05-16 16:40:00	0.0214574	0.02135938	4.1311416	4.1096842
2022-05-16 16:45:00	0.0213976	0.02137123	4.1310818	4.1096842
2022-05-16 16:50:00	0.021338	0.02137115	4.1310222	4.1096842
2022-05-16 16:55:00	0.021368	0.02136512	4.1310522	4.1096842
2022-05-16 17:00:00	0.0213085	0.02137104	4.1309927	4.1096842
2022-05-16 17:05:00	0.0214578	0.02137103	4.131142	4.1096842
2022-05-16 17:10:00	0.0213385	0.02137404	4.1310227	4.1096842
2022-05-16 17:15:00	0.0213088	0.02137706	4.130993	4.1096842
2022-05-16 17:20:00	0.0214878	0.02138306	4.131172	4.1096842
2022-05-16 17:25:00	0.0213084	0.02137708	4.1309926	4.1096842
2022-05-16 17:30:00	0.0213677	0.02136811	4.1310519	4.1096842
2022-05-16 17:35:00	0.0214868	0.02137703	4.131171	4.1096842
2022-05-16 17:40:00	0.0214866	0.02139189	4.1311708	4.1096842
2022-05-16 17:45:00	0.0214566	0.02140075	4.1311408	4.1096842
2022-05-16 17:50:00	0.0214568	0.02141558	4.131141	4.1096842
2022-05-16 17:55:00	0.0214272	0.02141252	4.1311114	4.1096842
2022-05-16 18:00:00	0.0214871	0.02142738	4.1311713	4.1096842
2022-05-16 18:05:00	0.0215172	0.02144822	4.1312014	4.1096842
2022-05-16 18:10:00	0.021577	0.02145714	4.1312612	4.1096842
2022-05-16 18:15:00	0.0213982	0.02146612	4.1310824	4.1096842
2022-05-16 18:20:00	0.0214579	0.02147514	4.1311421	4.1096842
2022-05-16 18:25:00	0.0214874	0.0214752	4.1311716	4.1096842
2022-05-16 18:30:00	0.0214873	0.02147527	4.1311715	4.1096842
2022-05-16 18:35:00	0.0216362	0.02149323	4.1313204	4.1096842
2022-05-16 18:40:00	0.0215163	0.02149918	4.1312005	4.1096842
2022-05-16 18:45:00	0.0215754	0.021514	4.1312596	4.1096842
2022-05-16 18:50:00	0.0216053	0.02152582	4.1312895	4.1096842
2022-05-16 18:55:00	0.0216653	0.02154063	4.1313495	4.1096842
2022-05-16 19:00:00	0.0216358	0.02154651	4.13132	4.1096842
2022-05-16 19:05:00	0.0215761	0.0215643	4.1312603	4.1096842
2022-05-16 19:10:00	0.0217248	0.02159099	4.131409	4.1096842
2022-05-16 19:15:00	0.0216648	0.02160873	4.131349	4.1096842
2022-05-16 19:20:00	0.021814	0.0216414	4.1314982	4.1096842
2022-05-16 19:25:00	0.0217547	0.02165325	4.1314389	4.1096842
2022-05-16 19:30:00	0.0218144	0.02168306	4.1314986	4.1096842
2022-05-16 19:35:00	0.0218742	0.02171294	4.1315584	4.1096842
2022-05-16 19:40:00	0.0218446	0.02173687	4.1315288	4.1096842
2022-05-16 19:45:00	0.0217255	0.02174289	4.1314097	4.1096842
2022-05-16 19:50:00	0.0217258	0.02175189	4.13141	4.1096842
2022-05-16 19:55:00	0.0217857	0.02177285	4.1314699	4.1096842
2022-05-16 20:00:00	0.0218455	0.02178492	4.1315297	4.1096842
2022-05-16 20:05:00	0.0218456	0.021803	4.1315298	4.1096842
2022-05-16 20:10:00	0.0218756	0.02180916	4.1315598	4.1096842
2022-05-16 20:15:00	0.0218757	0.02182126	4.1315599	4.1096842
2022-05-16 20:20:00	0.0219055	0.02183037	4.1315897	4.1096842
2022-05-16 20:25:00	0.0219053	0.02183348	4.1315895	4.1096842
2022-05-16 20:30:00	0.0219945	0.02184847	4.1316787	4.1096842
2022-05-16 20:35:00	0.0219647	0.02187239	4.1316489	4.1096842
2022-05-16 20:40:00	0.0219051	0.02189032	4.1315893	4.1096842
2022-05-16 20:45:00	0.0219649	0.02190824	4.1316491	4.1096842
2022-05-16 20:50:00	0.0219053	0.02191422	4.1315895	4.1096842
2022-05-16 20:55:00	0.0219651	0.02192617	4.1316493	4.1096842
2022-05-16 21:00:00	0.0219651	0.02193512	4.1316493	4.1096842
2022-05-16 21:05:00	0.0219649	0.02194404	4.1316491	4.1096842
2022-05-16 21:10:00	0.0219945	0.02195294	4.1316787	4.1096842
2022-05-16 21:15:00	0.022084	0.02197081	4.1317682	4.1096842
2022-05-16 21:20:00	0.0219946	0.02197082	4.1316788	4.1096842
2022-05-16 21:25:00	0.0219947	0.02197382	4.1316789	4.1096842
2022-05-16 21:30:00	0.0219948	0.02198279	4.131679	4.1096842
2022-05-16 21:35:00	0.0221137	0.02199767	4.1317979	4.1096842
2022-05-16 21:40:00	0.0219944	0.02200658	4.1316786	4.1096842
2022-05-16 21:45:00	0.0219045	0.02200052	4.1315887	4.1096842
2022-05-16 21:50:00	0.0220536	0.02200937	4.1317378	4.1096842
2022-05-16 21:55:00	0.0219344	0.02200632	4.1316186	4.1096842
2022-05-16 22:00:00	0.022054	0.02201227	4.1317382	4.1096842
2022-05-16 22:05:00	0.0220542	0.02200929	4.1317384	4.1096842
2022-05-16 22:10:00	0.0220539	0.02201522	4.1317381	4.1096842
2022-05-16 22:15:00	0.022024	0.02201815	4.1317082	4.1096842
2022-05-16 22:20:00	0.0219347	0.02201214	4.1316189	4.1096842
2022-05-16 22:25:00	0.0220243	0.0220032	4.1317085	4.1096842
2022-05-16 22:30:00	0.0221736	0.02202112	4.1318578	4.1096842
2022-05-16 22:35:00	0.0220544	0.02203611	4.1317386	4.1096842
2022-05-16 22:40:00	0.0219054	0.02202129	4.1315896	4.1096842
2022-05-16 22:45:00	0.021995	0.02202735	4.1316792	4.1096842
2022-05-16 22:50:00	0.021995	0.02202145	4.1316792	4.1096842
2022-05-16 22:55:00	0.0220543	0.02202146	4.1317385	4.1096842
2022-05-16 23:00:00	0.0222332	0.02203939	4.1319174	4.1096842
2022-05-16 23:05:00	0.022084	0.02204539	4.1317682	4.1096842
2022-05-16 23:10:00	0.0220543	0.02205735	4.1317385	4.1096842
2022-05-16 23:15:00	0.0221738	0.0220723	4.131858	4.1096842
2022-05-16 23:20:00	0.0221142	0.02206636	4.1317984	4.1096842
2022-05-16 23:25:00	0.0222037	0.02208129	4.1318879	4.1096842
2022-05-16 23:30:00	0.0222336	0.02211411	4.1319178	4.1096842
2022-05-16 23:35:00	0.022174	0.02213201	4.1318582	4.1096842
2022-05-16 23:40:00	0.0220548	0.02213799	4.131739	4.1096842
2022-05-16 23:45:00	0.0221741	0.02214997	4.1318583	4.1096842
2022-05-16 23:50:00	0.022204	0.02214705	4.1318882	4.1096842
2022-05-16 23:55:00	0.0221145	0.0221501	4.1317987	4.1096842
2022-05-17 00:00:00	0.0221145	0.02215612	4.1317987	4.1096842
2022-05-17 00:05:00	0.0221145	0.02215019	4.1317987	4.1096842
2022-05-17 00:10:00	0.0221145	0.02215022	4.1317987	4.1096842
2022-05-17 00:15:00	0.0221742	0.02214727	4.1318584	4.1096842
2022-05-17 00:20:00	0.0221443	0.02213834	4.1318285	4.1096842
2022-05-17 00:25:00	0.0221145	0.02213239	4.1317987	4.1096842
2022-05-17 00:30:00	0.0220844	0.02213535	4.1317686	4.1096842
2022-05-17 00:35:00	0.0221736	0.0221353	4.1318578	4.1096842
2022-05-17 00:40:00	0.0221736	0.02213226	4.1318578	4.1096842
2022-05-17 00:45:00	0.0221732	0.02213813	4.1318574	4.1096842
2022-05-17 00:50:00	0.0221433	0.02214101	4.1318275	4.1096842
2022-05-17 00:55:00	0.0222031	0.02214987	4.1318873	4.1096842
2022-05-17 01:00:00	0.0221436	0.02215278	4.1318278	4.1096842
2022-05-17 01:05:00	0.0221136	0.02214672	4.1317978	4.1096842
2022-05-17 01:10:00	0.022024	0.02213469	4.1317082	4.1096842
2022-05-17 01:15:00	0.0221732	0.02214056	4.1318574	4.1096842
2022-05-17 01:20:00	0.0221137	0.02214349	4.1317979	4.1096842
2022-05-17 01:25:00	0.0221735	0.02214348	4.1318577	4.1096842
2022-05-17 01:30:00	0.0222035	0.02214647	4.1318877	4.1096842
2022-05-17 01:35:00	0.0222633	0.02215548	4.1319475	4.1096842
2022-05-17 01:40:00	0.0222037	0.02216152	4.1318879	4.1096842
2022-05-17 01:45:00	0.0222033	0.02216154	4.1318875	4.1096842
2022-05-17 01:50:00	0.0222033	0.02216751	4.1318875	4.1096842
2022-05-17 01:55:00	0.0222332	0.02217947	4.1319174	4.1096842
2022-05-17 02:00:00	0.0222034	0.02219741	4.1318876	4.1096842
2022-05-17 02:05:00	0.0222036	0.02220045	4.1318878	4.1096842
2022-05-17 02:10:00	0.0221142	0.0222005	4.1317984	4.1096842
2022-05-17 02:15:00	0.0220844	0.02219159	4.1317686	4.1096842
2022-05-17 02:20:00	0.0222334	0.02219458	4.1319176	4.1096842
2022-05-17 02:25:00	0.0222332	0.02219157	4.1319174	4.1096842
2022-05-17 02:30:00	0.0223823	0.02220943	4.1320665	4.1096842
2022-05-17 02:35:00	0.0223227	0.02222137	4.1320069	4.1096842
2022-05-17 02:40:00	0.0222333	0.02222437	4.1319175	4.1096842
2022-05-17 02:45:00	0.0222633	0.02222738	4.1319475	4.1096842
2022-05-17 02:50:00	0.0222336	0.0222304	4.1319178	4.1096842
2022-05-17 02:55:00	0.0222336	0.0222334	4.1319178	4.1096842
2022-05-17 03:00:00	0.0224425	0.02226623	4.1321267	4.1096842
2022-05-17 03:05:00	0.0222337	0.02228116	4.1319179	4.1096842
2022-05-17 03:10:00	0.0222636	0.02228418	4.1319478	4.1096842
2022-05-17 03:15:00	0.0222338	0.02228424	4.131918	4.1096842
2022-05-17 03:20:00	0.0222338	0.02226939	4.131918	4.1096842
2022-05-17 03:25:00	0.0222935	0.02226647	4.1319777	4.1096842
2022-05-17 03:30:00	0.0223233	0.02227547	4.1320075	4.1096842
2022-05-17 03:35:00	0.0222636	0.0222755	4.1319478	4.1096842
2022-05-17 03:40:00	0.0223529	0.02228743	4.1320371	4.1096842
2022-05-17 03:45:00	0.0224123	0.0223053	4.1320965	4.1096842
2022-05-17 03:50:00	0.0224719	0.02230824	4.1321561	4.1096842
2022-05-17 03:55:00	0.0224421	0.02232908	4.1321263	4.1096842
2022-05-17 04:00:00	0.0223229	0.02233501	4.1320071	4.1096842
2022-05-17 04:05:00	0.0224423	0.02235586	4.1321265	4.1096842
2022-05-17 04:10:00	0.0224424	0.02237672	4.1321266	4.1096842
2022-05-17 04:15:00	0.0224425	0.02239162	4.1321267	4.1096842
2022-05-17 04:20:00	0.0225022	0.02240951	4.1321864	4.1096842
2022-05-17 04:25:00	0.0223531	0.02241846	4.1320373	4.1096842
2022-05-17 04:30:00	0.0224128	0.02242445	4.132097	4.1096842
2022-05-17 04:35:00	0.0223233	0.02241555	4.1320075	4.1096842
2022-05-17 04:40:00	0.0222338	0.02239174	4.131918	4.1096842
2022-05-17 04:45:00	0.0224128	0.02238881	4.132097	4.1096842
2022-05-17 04:50:00	0.0223528	0.0223918	4.132037	4.1096842
2022-05-17 04:55:00	0.0222929	0.02237686	4.1319771	4.1096842
2022-05-17 05:00:00	0.0222929	0.02236191	4.1319771	4.1096842
2022-05-17 05:05:00	0.0225018	0.02236784	4.132186	4.1096842
2022-05-17 05:10:00	0.0223826	0.02235588	4.1320668	4.1096842
2022-05-17 05:15:00	0.0224125	0.02236182	4.1320967	4.1096842
2022-05-17 05:20:00	0.0225016	0.0223707	4.1321858	4.1096842
2022-05-17 05:25:00	0.022412	0.02237957	4.1320962	4.1096842
2022-05-17 05:30:00	0.0225016	0.02240635	4.1321858	4.1096842
2022-05-17 05:35:00	0.0225913	0.0224242	4.1322755	4.1096842
2022-05-17 05:40:00	0.022472	0.02243612	4.1321562	4.1096842
2022-05-17 05:45:00	0.0225316	0.02245999	4.1322158	4.1096842
2022-05-17 05:50:00	0.0225612	0.02248682	4.1322454	4.1096842
2022-05-17 05:55:00	0.0227104	0.02250768	4.1323946	4.1096842
2022-05-17 06:00:00	0.0227105	0.02254047	4.1323947	4.1096842
2022-05-17 06:05:00	0.0225612	0.02255534	4.1322454	4.1096842
2022-05-17 06:10:00	0.0226502	0.0225702	4.1323344	4.1096842
2022-05-17 06:15:00	0.0225008	0.02257908	4.132185	4.1096842
2022-05-17 06:20:00	0.0225606	0.02258498	4.1322448	4.1096842
2022-05-17 06:25:00	0.0226794	0.02259379	4.1323636	4.1096842
2022-05-17 06:30:00	0.0226494	0.02261153	4.1323336	4.1096842
2022-05-17 06:35:00	0.0226795	0.02262632	4.1323637	4.1096842
2022-05-17 06:40:00	0.02265	0.0226352	4.1323342	4.1096842
2022-05-17 06:45:00	0.0227398	0.02263814	4.132424	4.1096842
2022-05-17 06:50:00	0.0227699	0.02264408	4.1324541	4.1096842
2022-05-17 06:55:00	0.0228298	0.02267094	4.132514	4.1096842
2022-05-17 07:00:00	0.0229494	0.02270086	4.1326336	4.1096842
2022-05-17 07:05:00	0.0229495	0.02274573	4.1326337	4.1096842
2022-05-17 07:10:00	0.0228899	0.02277866	4.1325741	4.1096842
2022-05-17 07:15:00	0.0230093	0.02281165	4.1326935	4.1096842
2022-05-17 07:20:00	0.0229497	0.02284168	4.1326339	4.1096842
2022-05-17 07:25:00	0.0228901	0.02286274	4.1325743	4.1096842
2022-05-17 07:30:00	0.0229498	0.02289272	4.132634	4.1096842
2022-05-17 07:35:00	0.0228006	0.0228988	4.1324848	4.1096842
2022-05-17 07:40:00	0.0228603	0.02290784	4.1325445	4.1096842
2022-05-17 07:45:00	0.0228902	0.02291388	4.1325744	4.1096842
2022-05-17 07:50:00	0.0228899	0.02290793	4.1325741	4.1096842
2022-05-17 07:55:00	0.0229194	0.02290492	4.1326036	4.1096842
2022-05-17 08:00:00	0.0229492	0.02291085	4.1326334	4.1096842
2022-05-17 08:05:00	0.0229791	0.02290783	4.1326633	4.1096842
2022-05-17 08:10:00	0.0230389	0.02291675	4.1327231	4.1096842
2022-05-17 08:15:00	0.0231285	0.02294059	4.1328127	4.1096842
2022-05-17 08:20:00	0.0230689	0.0229525	4.1327531	4.1096842
2022-05-17 08:25:00	0.023248	0.02299724	4.1329322	4.1096842
2022-05-17 08:30:00	0.0231585	0.02302706	4.1328427	4.1096842
2022-05-17 08:35:00	0.0231288	0.02305092	4.132813	4.1096842
2022-05-17 08:40:00	0.0232481	0.02308674	4.1329323	4.1096842
2022-05-17 08:45:00	0.0230691	0.02310171	4.1327533	4.1096842
2022-05-17 08:50:00	0.0232482	0.02313161	4.1329324	4.1096842
2022-05-17 08:55:00	0.0231587	0.02314957	4.1328429	4.1096842
2022-05-17 09:00:00	0.0232179	0.02316747	4.1329021	4.1096842
2022-05-17 09:05:00	0.0232774	0.02318236	4.1329616	4.1096842
2022-05-17 09:10:00	0.0232476	0.02320023	4.1329318	4.1096842
2022-05-17 09:15:00	0.0232477	0.0232002	4.1329319	4.1096842
2022-05-17 09:20:00	0.0232478	0.02320913	4.132932	4.1096842
2022-05-17 09:25:00	0.023218	0.02321805	4.1329022	4.1096842
2022-05-17 09:30:00	0.0233375	0.02322699	4.1330217	4.1096842
2022-05-17 09:35:00	0.0233972	0.0232598	4.1330814	4.1096842
2022-05-17 09:40:00	0.0232182	0.0232568	4.1329024	4.1096842
2022-05-17 09:45:00	0.0232481	0.02326574	4.1329323	4.1096842
2022-05-17 09:50:00	0.0233078	0.02327473	4.132992	4.1096842
2022-05-17 09:55:00	0.023278	0.02327479	4.1329622	4.1096842
2022-05-17 10:00:00	0.0233376	0.02328379	4.1330218	4.1096842
2022-05-17 10:05:00	0.0233675	0.02329577	4.1330517	4.1096842
2022-05-17 10:10:00	0.0233377	0.02330476	4.1330219	4.1096842
2022-05-17 10:15:00	0.0233974	0.0233227	4.1330816	4.1096842
2022-05-17 10:20:00	0.023636	0.02335255	4.1333202	4.1096842
2022-05-17 10:25:00	0.023457	0.02335853	4.1331412	4.1096842
2022-05-17 10:30:00	0.0234269	0.0233794	4.1331111	4.1096842
2022-05-17 10:35:00	0.0234564	0.02340023	4.1331406	4.1096842
2022-05-17 10:40:00	0.0234266	0.02341211	4.1331108	4.1096842
2022-05-17 10:45:00	0.0235459	0.0234389	4.1332301	4.1096842
2022-05-17 10:50:00	0.0234864	0.02345378	4.1331706	4.1096842
2022-05-17 10:55:00	0.0234865	0.02346568	4.1331707	4.1096842
2022-05-17 11:00:00	0.0234269	0.0234746	4.1331111	4.1096842
2022-05-17 11:05:00	0.0235459	0.02348945	4.1332301	4.1096842
2022-05-17 11:10:00	0.0236649	0.02349234	4.1333491	4.1096842
2022-05-17 11:15:00	0.0235753	0.02350417	4.1332595	4.1096842
2022-05-17 11:20:00	0.0234854	0.02351002	4.1331696	4.1096842
2022-05-17 11:25:00	0.023545	0.02351888	4.1332292	4.1096842
2022-05-17 11:30:00	0.023664	0.02354262	4.1333482	4.1096842
2022-05-17 11:35:00	0.0235744	0.02354547	4.1332586	4.1096842
2022-05-17 11:40:00	0.0237839	0.02357522	4.1334681	4.1096842
2022-05-17 11:45:00	0.0236047	0.02358704	4.1332889	4.1096842
2022-05-17 11:50:00	0.0237246	0.02361681	4.1334088	4.1096842
2022-05-17 11:55:00	0.0237843	0.02364065	4.1334685	4.1096842
2022-05-17 12:00:00	0.0237848	0.02365264	4.133469	4.1096842
2022-05-17 12:05:00	0.0237251	0.02366762	4.1334093	4.1096842
2022-05-17 12:10:00	0.0237251	0.02369159	4.1334093	4.1096842
2022-05-17 12:15:00	0.0239037	0.02372746	4.1335879	4.1096842
2022-05-17 12:20:00	0.023844	0.02374546	4.1335282	4.1096842
2022-05-17 12:25:00	0.0239933	0.02378735	4.1336775	4.1096842
2022-05-17 12:30:00	0.0240227	0.02381123	4.1337069	4.1096842
2022-05-17 12:35:00	0.0241118	0.02386194	4.133796	4.1096842
2022-05-17 12:40:00	0.0240222	0.0238917	4.1337064	4.1096842
2022-05-17 12:45:00	0.0242014	0.02393341	4.1338856	4.1096842
2022-05-17 12:50:00	0.0242317	0.0239781	4.1339159	4.1096842
2022-05-17 12:55:00	0.0242321	0.0240288	4.1339163	4.1096842
2022-05-17 13:00:00	0.0244112	0.02409741	4.1340954	4.1096842
2022-05-17 13:05:00	0.0245004	0.02415708	4.1341846	4.1096842
2022-05-17 13:10:00	0.0244406	0.02421674	4.1341248	4.1096842
2022-05-17 13:15:00	0.0245596	0.02427337	4.1342438	4.1096842
2022-05-17 13:20:00	0.0244402	0.02431512	4.1341244	4.1096842
2022-05-17 13:25:00	0.024679	0.02437184	4.1343632	4.1096842
2022-05-17 13:30:00	0.024769	0.02444652	4.1344532	4.1096842
2022-05-17 13:35:00	0.0245899	0.02448537	4.1342741	4.1096842
2022-05-17 13:40:00	0.0246795	0.02453015	4.1343637	4.1096842
2022-05-17 13:45:00	0.0245008	0.02455702	4.134185	4.1096842
2022-05-17 13:50:00	0.0245008	0.02456598	4.134185	4.1096842
2022-05-17 13:55:00	0.0245298	0.02456892	4.134214	4.1096842
2022-05-17 14:00:00	0.0244999	0.02457485	4.1341841	4.1096842
2022-05-17 14:05:00	0.0245298	0.02457187	4.134214	4.1096842
2022-05-17 14:10:00	0.0244705	0.0245749	4.1341547	4.1096842
2022-05-17 14:15:00	0.0245004	0.02455704	4.1341846	4.1096842
2022-05-17 14:20:00	0.0245895	0.02453909	4.1342737	4.1096842
2022-05-17 14:25:00	0.0246777	0.02454787	4.1343619	4.1096842
2022-05-17 14:30:00	0.0245583	0.02453575	4.1342425	4.1096842
2022-05-17 14:35:00	0.0247672	0.02456239	4.1344514	4.1096842
2022-05-17 14:40:00	0.0247378	0.02458609	4.134422	4.1096842
2022-05-17 14:45:00	0.0247975	0.02461286	4.1344817	4.1096842
2022-05-17 14:50:00	0.0247374	0.02463661	4.1344216	4.1096842
2022-05-17 14:55:00	0.0248563	0.02466926	4.1345405	4.1096842
2022-05-17 15:00:00	0.0250653	0.02472874	4.1347495	4.1096842
2022-05-17 15:05:00	0.0250364	0.02478234	4.1347206	4.1096842
2022-05-17 15:10:00	0.0252155	0.02484494	4.1348997	4.1096842
2022-05-17 15:15:00	0.0249477	0.02487194	4.1346319	4.1096842
2022-05-17 15:20:00	0.0250671	0.02492282	4.1347513	4.1096842
2022-05-17 15:25:00	0.024978	0.0249439	4.1346622	4.1096842
2022-05-17 15:30:00	0.025097	0.02497982	4.1347812	4.1096842
2022-05-17 15:35:00	0.0251567	0.02501574	4.1348409	4.1096842
2022-05-17 15:40:00	0.0252462	0.02506662	4.1349304	4.1096842
2022-05-17 15:45:00	0.0253358	0.02511457	4.13502	4.1096842
2022-05-17 15:50:00	0.0252159	0.02512963	4.1349001	4.1096842
2022-05-17 15:55:00	0.025305	0.02515649	4.1349892	4.1096842
2022-05-17 16:00:00	0.0254543	0.02518037	4.1351385	4.1096842
2022-05-17 16:05:00	0.0255136	0.02523696	4.1351978	4.1096842
2022-05-17 16:10:00	0.0253942	0.02526967	4.1350784	4.1096842
2022-05-17 16:15:00	0.0254837	0.02532024	4.1351679	4.1096842
2022-05-17 16:20:00	0.0256031	0.02537085	4.1352873	4.1096842
2022-05-17 16:25:00	0.0250662	0.0253618	4.1347504	4.1096842
2022-05-17 16:30:00	0.0250662	0.0253438	4.1347504	4.1096842
2022-05-17 16:35:00	0.0251562	0.02532584	4.1348404	4.1096842
2022-05-17 16:40:00	0.0252462	0.02532887	4.1349304	4.1096842
2022-05-17 16:45:00	0.0252164	0.02532001	4.1349006	4.1096842
2022-05-17 16:50:00	0.0252756	0.02530214	4.1349598	4.1096842
2022-05-17 16:55:00	0.0252756	0.02527834	4.1349598	4.1096842
2022-05-17 17:00:00	0.0254254	0.02528146	4.1351096	4.1096842
2022-05-17 17:05:00	0.0255145	0.02528454	4.1351987	4.1096842
2022-05-17 17:10:00	0.0254846	0.02527269	4.1351688	4.1096842
2022-05-17 17:15:00	0.0254846	0.02531453	4.1351688	4.1096842
2022-05-17 17:20:00	0.0256936	0.02537727	4.1353778	4.1096842
2022-05-17 17:25:00	0.0259021	0.02545186	4.1355863	4.1096842
2022-05-17 17:30:00	0.0257234	0.02549958	4.1354076	4.1096842
2022-05-17 17:35:00	0.0259324	0.02557118	4.1356166	4.1096842
2022-05-17 17:40:00	0.0260812	0.02565174	4.1357654	4.1096842
2022-05-17 17:45:00	0.0261106	0.02573524	4.1357948	4.1096842
2022-05-17 17:50:00	0.0261106	0.02580376	4.1357948	4.1096842
2022-05-17 17:55:00	0.0262002	0.02587233	4.1358844	4.1096842
2022-05-17 18:00:00	0.0260812	0.02593199	4.1357654	4.1096842
2022-05-17 18:05:00	0.0262604	0.02600957	4.1359446	4.1096842
2022-05-17 18:10:00	0.0263504	0.02607525	4.1360346	4.1096842
2022-05-17 18:15:00	0.0264399	0.02612903	4.1361241	4.1096842
2022-05-17 18:20:00	0.0262613	0.02618282	4.1359455	4.1096842
2022-05-17 18:25:00	0.0264698	0.02623656	4.136154	4.1096842
2022-05-17 18:30:00	0.0255154	0.02617998	4.1351996	4.1096842
2022-05-17 18:35:00	0.0258139	0.02615031	4.1354981	4.1096842
2022-05-17 18:40:00	0.0257841	0.02611766	4.1354683	4.1096842
2022-05-17 18:45:00	0.0261717	0.02611481	4.1358559	4.1096842
2022-05-17 18:50:00	0.0256348	0.02607017	4.135319	4.1096842
2022-05-17 18:55:00	0.0255452	0.02599865	4.1352294	4.1096842
2022-05-17 19:00:00	0.0257841	0.02594202	4.1354683	4.1096842
2022-05-17 19:05:00	0.0254855	0.02584658	4.1351697	4.1096842
2022-05-17 19:10:00	0.0253657	0.02575702	4.1350499	4.1096842
2022-05-17 19:15:00	0.0250377	0.02561381	4.1347219	4.1096842
2022-05-17 19:20:00	0.0250676	0.02556903	4.1347518	4.1096842
2022-05-17 19:25:00	0.0249482	0.02548246	4.1346324	4.1096842
2022-05-17 19:30:00	0.0249482	0.02539887	4.1346324	4.1096842
2022-05-17 19:35:00	0.0248889	0.02527059	4.1345731	4.1096842
2022-05-17 19:40:00	0.0249785	0.02520496	4.1346627	4.1096842
2022-05-17 19:45:00	0.0249183	0.02514227	4.1346025	4.1096842
2022-05-17 19:50:00	0.0246795	0.02503181	4.1343637	4.1096842
2022-05-17 19:55:00	0.0247392	0.02495718	4.1344234	4.1096842
2022-05-17 20:00:00	0.0247093	0.02489154	4.1343935	4.1096842
2022-05-17 20:05:00	0.0247089	0.02485866	4.1343931	4.1096842
2022-05-17 20:10:00	0.0246795	0.02481985	4.1343637	4.1096842
2022-05-17 20:15:00	0.0247093	0.02479596	4.1343935	4.1096842
2022-05-17 20:20:00	0.0247984	0.02478098	4.1344826	4.1096842
2022-05-17 20:25:00	0.0247984	0.02477193	4.1344826	4.1096842
2022-05-17 20:30:00	0.0247686	0.02475094	4.1344528	4.1096842
2022-05-17 20:35:00	0.0250074	0.02475985	4.1346916	4.1096842
2022-05-17 20:40:00	0.024978	0.0247897	4.1346622	4.1096842
2022-05-17 20:45:00	0.0252164	0.02483742	4.1349006	4.1096842
2022-05-17 20:50:00	0.0251268	0.02487917	4.134811	4.1096842
2022-05-17 20:55:00	0.0252761	0.02493589	4.1349603	4.1096842
2022-05-17 21:00:00	0.0253955	0.02500749	4.1350797	4.1096842
2022-05-17 21:05:00	0.0253955	0.02507611	4.1350797	4.1096842
2022-05-17 21:10:00	0.0253661	0.02513288	4.1350503	4.1096842
2022-05-17 21:15:00	0.0254855	0.02520159	4.1351697	4.1096842
2022-05-17 21:20:00	0.0254552	0.02527025	4.1351394	4.1096842
2022-05-17 21:25:00	0.0256339	0.0253329	4.1353181	4.1096842
2022-05-17 21:30:00	0.0253055	0.02536565	4.1349897	4.1096842
2022-05-17 21:35:00	0.0253055	0.02537456	4.1349897	4.1096842
2022-05-17 21:40:00	0.0251562	0.0253775	4.1348404	4.1096842
2022-05-17 21:45:00	0.0250965	0.02535954	4.1347807	4.1096842
2022-05-17 21:50:00	0.0251264	0.02533263	4.1348106	4.1096842
2022-05-17 21:55:00	0.0251865	0.02531173	4.1348707	4.1096842
2022-05-17 22:00:00	0.0250671	0.02528183	4.1347513	4.1096842
2022-05-17 22:05:00	0.0250676	0.02524004	4.1347518	4.1096842
2022-05-17 22:10:00	0.024978	0.02519232	4.1346622	4.1096842
2022-05-17 22:15:00	0.0248889	0.02511782	4.1345731	4.1096842
2022-05-17 22:20:00	0.0249785	0.02508512	4.1346627	4.1096842
2022-05-17 22:25:00	0.024978	0.02505237	4.1346622	4.1096842
2022-05-17 22:30:00	0.024978	0.02503455	4.1346622	4.1096842
2022-05-17 22:35:00	0.0251567	0.02504057	4.1348409	4.1096842
2022-05-17 22:40:00	0.0250074	0.02502867	4.1346916	4.1096842
2022-05-17 22:45:00	0.0250074	0.02501076	4.1346916	4.1096842
2022-05-17 22:50:00	0.0251268	0.02501673	4.134811	4.1096842
2022-05-17 22:55:00	0.0250373	0.0250137	4.1347215	4.1096842
2022-05-17 23:00:00	0.0250377	0.02501967	4.1347219	4.1096842
2022-05-17 23:05:00	0.0250079	0.02503157	4.1346921	4.1096842
2022-05-17 23:10:00	0.0249482	0.02502854	4.1346324	4.1096842
2022-05-17 23:15:00	0.0250083	0.02503157	4.1346925	4.1096842
2022-05-17 23:20:00	0.0248591	0.02501968	4.1345433	4.1096842
2022-05-17 23:25:00	0.0249785	0.02500186	4.1346627	4.1096842
2022-05-17 23:30:00	0.0250083	0.02500195	4.1346925	4.1096842
2022-05-17 23:35:00	0.0250382	0.02500503	4.1347224	4.1096842
2022-05-17 23:40:00	0.0249785	0.0249902	4.1346627	4.1096842
2022-05-17 23:45:00	0.0250382	0.02499029	4.1347224	4.1096842
2022-05-17 23:50:00	0.0250083	0.02498735	4.1346925	4.1096842
2022-05-17 23:55:00	0.0249486	0.02498142	4.1346328	4.1096842
2022-05-18 00:00:00	0.0250083	0.02498743	4.1346925	4.1096842
2022-05-18 00:05:00	0.0251277	0.02499937	4.1348119	4.1096842
2022-05-18 00:10:00	0.0252173	0.02503519	4.1349015	4.1096842
2022-05-18 00:15:00	0.0252471	0.02506205	4.1349313	4.1096842
2022-05-18 00:20:00	0.0253666	0.02509788	4.1350508	4.1096842
2022-05-18 00:25:00	0.0255154	0.0251456	4.1351996	4.1096842
2022-05-18 00:30:00	0.0253964	0.02518739	4.1350806	4.1096842
2022-05-18 00:35:00	0.0255751	0.02524108	4.1352593	4.1096842
2022-05-18 00:40:00	0.0257244	0.02531269	4.1354086	4.1096842
2022-05-18 00:45:00	0.0255452	0.02537235	4.1352294	4.1096842
2022-05-18 00:50:00	0.0257244	0.02544396	4.1354086	4.1096842
2022-05-18 00:55:00	0.0255154	0.02548273	4.1351996	4.1096842
2022-05-18 01:00:00	0.0256049	0.02552149	4.1352891	4.1096842
2022-05-18 01:05:00	0.0258438	0.02558116	4.135528	4.1096842
2022-05-18 01:10:00	0.0257841	0.02562291	4.1354683	4.1096842
2022-05-18 01:15:00	0.0260229	0.02567366	4.1357071	4.1096842
2022-05-18 01:20:00	0.0258139	0.02571541	4.1354981	4.1096842
2022-05-18 01:25:00	0.0259035	0.02574825	4.1355877	4.1096842
2022-05-18 01:30:00	0.0257542	0.02575123	4.1354384	4.1096842
2022-05-18 01:35:00	0.0259333	0.02579004	4.1356175	4.1096842
2022-05-18 01:40:00	0.0258139	0.02579899	4.1354981	4.1096842
2022-05-18 01:45:00	0.0260229	0.02584974	4.1357071	4.1096842
2022-05-18 01:50:00	0.0259627	0.02588552	4.1356469	4.1096842
2022-05-18 01:55:00	0.0260518	0.02590632	4.135736	4.1096842
2022-05-18 02:00:00	0.026022	0.02593011	4.1357062	4.1096842
2022-05-18 02:05:00	0.0259329	0.02592111	4.1356171	4.1096842
2022-05-18 02:10:00	0.026112	0.02595092	4.1357962	4.1096842
2022-05-18 02:15:00	0.0260224	0.02596281	4.1357066	4.1096842
2022-05-18 02:20:00	0.0260821	0.0259956	4.1357663	4.1096842
2022-05-18 02:25:00	0.0260523	0.0260075	4.1357365	4.1096842
2022-05-18 02:30:00	0.026112	0.02603731	4.1357962	4.1096842
2022-05-18 02:35:00	0.026321	0.02606712	4.1360052	4.1096842
2022-05-18 02:40:00	0.026321	0.02610295	4.1360052	4.1096842
2022-05-18 02:45:00	0.026321	0.02612987	4.1360052	4.1096842
2022-05-18 02:50:00	0.0264996	0.02617763	4.1361838	4.1096842
2022-05-18 02:55:00	0.0264698	0.02623132	4.136154	4.1096842
2022-05-18 03:00:00	0.0265883	0.02627895	4.1362725	4.1096842
2022-05-18 03:05:00	0.0267077	0.02634748	4.1363919	4.1096842
2022-05-18 03:10:00	0.0265584	0.02639511	4.1362426	4.1096842
2022-05-18 03:15:00	0.026738	0.02646368	4.1364222	4.1096842
2022-05-18 03:20:00	0.0269769	0.02655017	4.1366611	4.1096842
2022-05-18 03:25:00	0.0264698	0.02656505	4.136154	4.1096842
2022-05-18 03:30:00	0.0264996	0.02658291	4.1361838	4.1096842
2022-05-18 03:35:00	0.0266489	0.0266157	4.1363331	4.1096842
2022-05-18 03:40:00	0.0267086	0.0266366	4.1363928	4.1096842
2022-05-18 03:45:00	0.0269773	0.02668735	4.1366615	4.1096842
2022-05-18 03:50:00	0.0271564	0.02674416	4.1368406	4.1096842
2022-05-18 03:55:00	0.027246	0.02679799	4.1369302	4.1096842
2022-05-18 04:00:00	0.0271266	0.02685481	4.1368108	4.1096842
2022-05-18 04:05:00	0.0271863	0.02689964	4.1368705	4.1096842
2022-05-18 04:10:00	0.0271564	0.02691759	4.1368406	4.1096842
2022-05-18 04:15:00	0.0270664	0.02697725	4.1367506	4.1096842
2022-05-18 04:20:00	0.0271858	0.02704587	4.13687	4.1096842
2022-05-18 04:25:00	0.0271261	0.02709359	4.1368103	4.1096842
2022-05-18 04:30:00	0.0271858	0.02714131	4.13687	4.1096842
2022-05-18 04:35:00	0.0273948	0.02718306	4.137079	4.1096842
2022-05-18 04:40:00	0.0274247	0.02720989	4.1371089	4.1096842
2022-05-18 04:45:00	0.0273948	0.02722477	4.137079	4.1096842
2022-05-18 04:50:00	0.0275441	0.02726652	4.1372283	4.1096842
2022-05-18 04:55:00	0.0276635	0.02731424	4.1373477	4.1096842
2022-05-18 05:00:00	0.0278128	0.02737988	4.137497	4.1096842
2022-05-18 05:05:00	0.0278128	0.02745452	4.137497	4.1096842
2022-05-18 05:10:00	0.0276635	0.02750229	4.1373477	4.1096842
2022-05-18 05:15:00	0.0274848	0.02753816	4.137169	4.1096842
2022-05-18 05:20:00	0.0275142	0.027571	4.1371984	4.1096842
2022-05-18 05:25:00	0.0273953	0.02757105	4.1370795	4.1096842
2022-05-18 05:30:00	0.0273654	0.02756512	4.1370496	4.1096842
2022-05-18 05:35:00	0.027455	0.02757114	4.1371392	4.1096842
2022-05-18 05:40:00	0.0273052	0.02754725	4.1369894	4.1096842
2022-05-18 05:45:00	0.0272157	0.02750247	4.1368999	4.1096842
2022-05-18 05:50:00	0.0274242	0.02746361	4.1371084	4.1096842
2022-05-18 05:55:00	0.0274839	0.02743072	4.1371681	4.1096842
2022-05-18 06:00:00	0.0275735	0.02742172	4.1372577	4.1096842
2022-05-18 06:05:00	0.0275142	0.02742466	4.1371984	4.1096842
2022-05-18 06:10:00	0.0276336	0.0274366	4.1373178	4.1096842
2022-05-18 06:15:00	0.0276635	0.02746342	4.1373477	4.1096842
2022-05-18 06:20:00	0.0279019	0.02751707	4.1375861	4.1096842
2022-05-18 06:25:00	0.0279611	0.02756768	4.1376453	4.1096842
2022-05-18 06:30:00	0.027991	0.02763626	4.1376752	4.1096842
2022-05-18 06:35:00	0.0279611	0.0277108	4.1376453	4.1096842
2022-05-18 06:40:00	0.0279317	0.02776155	4.1376159	4.1096842
2022-05-18 06:45:00	0.0281108	0.02782424	4.137795	4.1096842
2022-05-18 06:50:00	0.0283497	0.02790186	4.1380339	4.1096842
2022-05-18 06:55:00	0.0284094	0.02799138	4.1380936	4.1096842
2022-05-18 07:00:00	0.0283497	0.02806299	4.1380339	4.1096842
2022-05-18 07:05:00	0.0283198	0.02812862	4.138004	4.1096842
2022-05-18 07:10:00	0.0281402	0.02815245	4.1378244	4.1096842
2022-05-18 07:15:00	0.0281995	0.02817629	4.1378837	4.1096842
2022-05-18 07:20:00	0.0281393	0.02819112	4.1378235	4.1096842
2022-05-18 07:25:00	0.0283777	0.02823278	4.1380619	4.1096842
2022-05-18 07:30:00	0.0284677	0.02828638	4.1381519	4.1096842
2022-05-18 07:35:00	0.0283185	0.02830715	4.1380027	4.1096842
2022-05-18 07:40:00	0.0283189	0.02830407	4.1380031	4.1096842
2022-05-18 07:45:00	0.0285577	0.0283189	4.1382419	4.1096842
2022-05-18 07:50:00	0.0286772	0.02835165	4.1383614	4.1096842
2022-05-18 07:55:00	0.0284985	0.02836952	4.1381827	4.1096842
2022-05-18 08:00:00	0.0286179	0.02841729	4.1383021	4.1096842
2022-05-18 08:05:00	0.0288567	0.02848301	4.1385409	4.1096842
2022-05-18 08:10:00	0.0288567	0.02855475	4.1385409	4.1096842
2022-05-18 08:15:00	0.0289164	0.02860862	4.1386006	4.1096842
2022-05-18 08:20:00	0.0289761	0.02865946	4.1386603	4.1096842
2022-05-18 08:25:00	0.0287975	0.02870736	4.1384817	4.1096842
2022-05-18 08:30:00	0.0288861	0.02876408	4.1385703	4.1096842
2022-05-18 08:35:00	0.0285568	0.02876399	4.138241	4.1096842
2022-05-18 08:40:00	0.0284374	0.02874001	4.1381216	4.1096842
2022-05-18 08:45:00	0.0286455	0.02875471	4.1383297	4.1096842
2022-05-18 08:50:00	0.0285256	0.02874548	4.1382098	4.1096842
2022-05-18 08:55:00	0.0281375	0.02867356	4.1378217	4.1096842
2022-05-18 09:00:00	0.0280787	0.02859576	4.1377629	4.1096842
2022-05-18 09:05:00	0.028109	0.02851502	4.1377932	4.1096842
2022-05-18 09:10:00	0.0283483	0.02845224	4.1380325	4.1096842
2022-05-18 09:15:00	0.0279602	0.02836851	4.1376444	4.1096842
2022-05-18 09:20:00	0.0278707	0.02826697	4.1375549	4.1096842
2022-05-18 09:25:00	0.0276314	0.02817443	4.1373156	4.1096842
2022-05-18 09:30:00	0.0276011	0.0280908	4.1372853	4.1096842
2022-05-18 09:35:00	0.0275712	0.02798337	4.1372554	4.1096842
2022-05-18 09:40:00	0.0276006	0.02789087	4.1372848	4.1096842
2022-05-18 09:45:00	0.0275111	0.02782823	4.1371953	4.1096842
2022-05-18 09:50:00	0.0277802	0.02779838	4.1374644	4.1096842
2022-05-18 09:55:00	0.0279295	0.02778043	4.1376137	4.1096842
2022-05-18 10:00:00	0.0279589	0.02774149	4.1376431	4.1096842
2022-05-18 10:05:00	0.0281972	0.02776519	4.1378814	4.1096842
2022-05-18 10:10:00	0.0281077	0.02778889	4.1377919	4.1096842
2022-05-18 10:15:00	0.0280484	0.02783059	4.1377326	4.1096842
2022-05-18 10:20:00	0.0280181	0.02787229	4.1377023	4.1096842
2022-05-18 10:25:00	0.0278693	0.0279021	4.1375535	4.1096842
2022-05-18 10:30:00	0.0279593	0.02793797	4.1376435	4.1096842
2022-05-18 10:35:00	0.027602	0.02794706	4.1372862	4.1096842
2022-05-18 10:40:00	0.0277815	0.02794719	4.1374657	4.1096842
2022-05-18 10:45:00	0.0281398	0.02796822	4.137824	4.1096842
2022-05-18 10:50:00	0.0283488	0.02800721	4.138033	4.1096842
2022-05-18 10:55:00	0.0285274	0.02804023	4.1382116	4.1096842
2022-05-18 11:00:00	0.0286767	0.02809713	4.1383609	4.1096842
2022-05-18 11:05:00	0.0286473	0.02815702	4.1383315	4.1096842
2022-05-18 11:10:00	0.0286174	0.02821695	4.1383016	4.1096842
2022-05-18 11:15:00	0.0288269	0.02831271	4.1385111	4.1096842
2022-05-18 11:20:00	0.0288264	0.02839942	4.1385106	4.1096842
2022-05-18 11:25:00	0.0289151	0.02853073	4.1385993	4.1096842
2022-05-18 11:30:00	0.0289445	0.02864703	4.1386287	4.1096842
2022-05-18 11:35:00	0.0291236	0.02874541	4.1388078	4.1096842
2022-05-18 11:40:00	0.0290639	0.02881692	4.1387481	4.1096842
2022-05-18 11:45:00	0.0290042	0.0288646	4.1386884	4.1096842
2022-05-18 11:50:00	0.0290639	0.02890332	4.1387481	4.1096842
2022-05-18 11:55:00	0.0290639	0.02894498	4.1387481	4.1096842
2022-05-18 12:00:00	0.0289743	0.02898067	4.1386585	4.1096842
2022-05-18 12:05:00	0.0291236	0.02901034	4.1388078	4.1096842
2022-05-18 12:10:00	0.0292132	0.02904902	4.1388974	4.1096842
2022-05-18 12:15:00	0.0289151	0.02904902	4.1385993	4.1096842
2022-05-18 12:20:00	0.0289151	0.02904608	4.1385993	4.1096842
2022-05-18 12:25:00	0.0289748	0.0290312	4.138659	4.1096842
2022-05-18 12:30:00	0.0287066	0.02899547	4.1383908	4.1096842
2022-05-18 12:35:00	0.0286165	0.0289567	4.1383007	4.1096842
2022-05-18 12:40:00	0.028617	0.02891201	4.1383012	4.1096842
2022-05-18 12:45:00	0.0285871	0.02886433	4.1382713	4.1096842
2022-05-18 12:50:00	0.0287667	0.02884357	4.1384509	4.1096842
2022-05-18 12:55:00	0.028826	0.02881381	4.1385102	4.1096842
2022-05-18 13:00:00	0.0289748	0.02878997	4.138659	4.1096842
2022-05-18 13:05:00	0.0290042	0.02879888	4.1386884	4.1096842
2022-05-18 13:10:00	0.0290928	0.02881665	4.138777	4.1096842
2022-05-18 13:15:00	0.0291525	0.02883442	4.1388367	4.1096842
2022-05-18 13:20:00	0.0290933	0.02887309	4.1387775	4.1096842
2022-05-18 13:25:00	0.0292724	0.02893868	4.1389566	4.1096842
2022-05-18 13:30:00	0.0292127	0.02899825	4.1388969	4.1096842
2022-05-18 13:35:00	0.0292132	0.02906086	4.1388974	4.1096842
2022-05-18 13:40:00	0.0293624	0.02912043	4.1390466	4.1096842
2022-05-18 13:45:00	0.0296307	0.0292009	4.1393149	4.1096842
2022-05-18 13:50:00	0.0297501	0.02927843	4.1394343	4.1096842
2022-05-18 13:55:00	0.0296605	0.02934406	4.1393447	4.1096842
2022-05-18 14:00:00	0.029661	0.02940088	4.1393452	4.1096842
2022-05-18 14:05:00	0.0297804	0.02946367	4.1394646	4.1096842
2022-05-18 14:10:00	0.0298704	0.02954138	4.1395546	4.1096842
2022-05-18 14:15:00	0.0303177	0.02964591	4.1400019	4.1096842
2022-05-18 14:20:00	0.0304069	0.02976533	4.1400911	4.1096842
2022-05-18 14:25:00	0.0302571	0.02986972	4.1399413	4.1096842
2022-05-18 14:30:00	0.029571	0.02989058	4.1392552	4.1096842
2022-05-18 14:35:00	0.029571	0.02988461	4.1392552	4.1096842
2022-05-18 14:40:00	0.0295112	0.02986072	4.1391954	4.1096842
2022-05-18 14:45:00	0.0301671	0.02991138	4.1398513	4.1096842
2022-05-18 14:50:00	0.0304358	0.02998886	4.14012	4.1096842
2022-05-18 14:55:00	0.0298098	0.0299918	4.139494	4.1096842
2022-05-18 15:00:00	0.0294818	0.02995294	4.139166	4.1096842
2022-05-18 15:05:00	0.0297808	0.02989925	4.139465	4.1096842
2022-05-18 15:10:00	0.0297808	0.02983664	4.139465	4.1096842
2022-05-18 15:15:00	0.0295723	0.02976816	4.1392565	4.1096842
2022-05-18 15:20:00	0.0295728	0.02976834	4.139257	4.1096842
2022-05-18 15:25:00	0.0295728	0.02976852	4.139257	4.1096842
2022-05-18 15:30:00	0.0295728	0.02977468	4.139257	4.1096842
2022-05-18 15:35:00	0.0295728	0.02971525	4.139257	4.1096842
2022-05-18 15:40:00	0.0299907	0.02967074	4.1396749	4.1096842
2022-05-18 15:45:00	0.0297817	0.02966793	4.1394659	4.1096842
2022-05-18 15:50:00	0.0296026	0.02968001	4.1392868	4.1096842
2022-05-18 15:55:00	0.0295135	0.02965328	4.1391977	4.1096842
2022-05-18 16:00:00	0.0294538	0.02962058	4.139138	4.1096842
2022-05-18 16:05:00	0.029722	0.02963555	4.1394062	4.1096842
2022-05-18 16:10:00	0.0294832	0.02962659	4.1391674	4.1096842
2022-05-18 16:15:00	0.0296017	0.02962948	4.1392859	4.1096842
2022-05-18 16:20:00	0.0295714	0.02962934	4.1392556	4.1096842
2022-05-18 16:25:00	0.0296316	0.02963522	4.1393158	4.1096842
2022-05-18 16:30:00	0.0297211	0.02960826	4.1394053	4.1096842
2022-05-18 16:35:00	0.0297211	0.0296022	4.1394053	4.1096842
2022-05-18 16:40:00	0.0296917	0.02961111	4.1393759	4.1096842
2022-05-18 16:45:00	0.029632	0.02962296	4.1393162	4.1096842
2022-05-18 16:50:00	0.0297808	0.02965566	4.139465	4.1096842
2022-05-18 16:55:00	0.0298699	0.02967045	4.1395541	4.1096842
2022-05-18 17:00:00	0.0300486	0.02972699	4.1397328	4.1096842
2022-05-18 17:05:00	0.0301386	0.02978068	4.1398228	4.1096842
2022-05-18 17:10:00	0.0304367	0.02986721	4.1401209	4.1096842
2022-05-18 17:15:00	0.0304964	0.02995369	4.1401806	4.1096842
2022-05-18 17:20:00	0.0306158	0.03004316	4.1403	4.1096842
2022-05-18 17:25:00	0.0302282	0.03009387	4.1399124	4.1096842
2022-05-18 17:30:00	0.0302883	0.03015353	4.1399725	4.1096842
2022-05-18 17:35:00	0.0299903	0.03018936	4.1396745	4.1096842
2022-05-18 17:40:00	0.0305267	0.03026395	4.1402109	4.1096842
2022-05-18 17:45:00	0.0304666	0.03032362	4.1401508	4.1096842
2022-05-18 17:50:00	0.0301083	0.03032959	4.1397925	4.1096842
2022-05-18 17:55:00	0.0297799	0.03029372	4.1394641	4.1096842
2022-05-18 18:00:00	0.0297501	0.03022506	4.1394343	4.1096842
2022-05-18 18:05:00	0.0294818	0.0301236	4.139166	4.1096842
2022-05-18 18:10:00	0.0290643	0.02996845	4.1387485	4.1096842
2022-05-18 18:15:00	0.0287961	0.02982524	4.1384803	4.1096842
2022-05-18 18:20:00	0.0288264	0.02967905	4.1385106	4.1096842
2022-05-18 18:25:00	0.029333	0.02961332	4.1390172	4.1096842
2022-05-18 18:30:00	0.0296913	0.02952978	4.1393755	4.1096842
2022-05-18 18:35:00	0.0297505	0.02945817	4.1394347	4.1096842
2022-05-18 18:40:00	0.0297799	0.02942533	4.1394641	4.1096842
2022-05-18 18:45:00	0.0298695	0.02943429	4.1395537	4.1096842
2022-05-18 18:50:00	0.0296311	0.02942239	4.1393153	4.1096842
2022-05-18 18:55:00	0.0298998	0.02946419	4.139584	4.1096842
2022-05-18 19:00:00	0.0296316	0.02952092	4.1393158	4.1096842
2022-05-18 19:05:00	0.0299301	0.02963432	4.1396143	4.1096842
2022-05-18 19:10:00	0.0298708	0.02973876	4.139555	4.1096842
2022-05-18 19:15:00	0.0296325	0.02976871	4.1393167	4.1096842
2022-05-18 19:20:00	0.0294235	0.02974193	4.1391077	4.1096842
2022-05-18 19:25:00	0.0294533	0.02971221	4.1391375	4.1096842
2022-05-18 19:30:00	0.0296026	0.02969448	4.1392868	4.1096842
2022-05-18 19:35:00	0.0289164	0.02959917	4.1386006	4.1096842
2022-05-18 19:40:00	0.0288572	0.02952178	4.1385414	4.1096842
2022-05-18 19:45:00	0.0280213	0.02933393	4.1377055	4.1096842
2022-05-18 19:50:00	0.0270366	0.02907443	4.1367208	4.1096842
2022-05-18 19:55:00	0.0270664	0.02878806	4.1367506	4.1096842
2022-05-18 20:00:00	0.0269764	0.02849862	4.1366606	4.1096842
2022-05-18 20:05:00	0.025932	0.02812857	4.1356162	4.1096842
2022-05-18 20:10:00	0.025813	0.02776752	4.1354972	4.1096842
2022-05-18 20:15:00	0.0256343	0.02738562	4.1353185	4.1096842
2022-05-18 20:20:00	0.0255746	0.02698282	4.1352588	4.1096842
2022-05-18 20:25:00	0.0255149	0.02664267	4.1351991	4.1096842
2022-05-18 20:30:00	0.0255452	0.02631147	4.1352294	4.1096842
2022-05-18 20:35:00	0.0254258	0.02605192	4.13511	4.1096842
2022-05-18 20:40:00	0.0255154	0.0258998	4.1351996	4.1096842
2022-05-18 20:45:00	0.0252765	0.02572081	4.1349607	4.1096842
2022-05-18 20:50:00	0.0253367	0.02555684	4.1350209	4.1096842
2022-05-18 20:55:00	0.025277	0.02549134	4.1349612	4.1096842
2022-05-18 21:00:00	0.0251273	0.02542277	4.1348115	4.1096842
2022-05-18 21:05:00	0.0252761	0.02538695	4.1349603	4.1096842
2022-05-18 21:10:00	0.025306	0.02536009	4.1349902	4.1096842
2022-05-18 21:15:00	0.0254254	0.02535114	4.1351096	4.1096842
2022-05-18 21:20:00	0.0255448	0.0253511	4.135229	4.1096842
2022-05-18 21:25:00	0.0255443	0.02536295	4.1352285	4.1096842
2022-05-18 21:30:00	0.0255742	0.02536883	4.1352584	4.1096842
2022-05-18 21:35:00	0.0255448	0.02539566	4.135229	4.1096842
2022-05-18 21:40:00	0.0257538	0.02543737	4.135438	4.1096842
2022-05-18 21:45:00	0.0256343	0.0254731	4.1353185	4.1096842
2022-05-18 21:50:00	0.025396	0.02549997	4.1350802	4.1096842
2022-05-18 21:55:00	0.0255452	0.02552688	4.1352294	4.1096842
2022-05-18 22:00:00	0.0256945	0.02556573	4.1353787	4.1096842
2022-05-18 22:05:00	0.0256049	0.02558368	4.1352891	4.1096842
2022-05-18 22:10:00	0.025813	0.0256105	4.1354972	4.1096842
2022-05-18 22:15:00	0.0255742	0.02561349	4.1352584	4.1096842
2022-05-18 22:20:00	0.0254548	0.02560155	4.135139	4.1096842
2022-05-18 22:25:00	0.0255443	0.0256015	4.1352285	4.1096842
2022-05-18 22:30:00	0.0254552	0.02557164	4.1351394	4.1096842
2022-05-18 22:35:00	0.0253657	0.02554478	4.1350499	4.1096842
2022-05-18 22:40:00	0.0254552	0.0255507	4.1351394	4.1096842
2022-05-18 22:45:00	0.0253363	0.02552981	4.1350205	4.1096842
2022-05-18 22:50:00	0.0252467	0.02548503	4.1349309	4.1096842
2022-05-18 22:55:00	0.0253064	0.02545518	4.1349906	4.1096842
2022-05-18 23:00:00	0.0253661	0.02541049	4.1350503	4.1096842
2022-05-18 23:05:00	0.0253358	0.02538665	4.13502	4.1096842
2022-05-18 23:10:00	0.0253951	0.02538068	4.1350793	4.1096842
2022-05-18 23:15:00	0.0255443	0.02538068	4.1352285	4.1096842
2022-05-18 23:20:00	0.0255742	0.02539258	4.1352584	4.1096842
2022-05-18 23:25:00	0.0254254	0.02539855	4.1351096	4.1096842
2022-05-18 23:30:00	0.0256343	0.02541646	4.1353185	4.1096842
2022-05-18 23:35:00	0.025694	0.02545223	4.1353782	4.1096842
2022-05-18 23:40:00	0.025694	0.02549696	4.1353782	4.1096842
2022-05-18 23:45:00	0.0258135	0.02554767	4.1354977	4.1096842
2022-05-18 23:50:00	0.0258135	0.02559241	4.1354977	4.1096842
2022-05-18 23:55:00	0.0259035	0.02564918	4.1355877	4.1096842
2022-05-19 00:00:00	0.0256945	0.02567912	4.1353787	4.1096842
2022-05-19 00:05:00	0.0257542	0.02570011	4.1354384	4.1096842
2022-05-19 00:10:00	0.0256348	0.02570617	4.135319	4.1096842
2022-05-19 00:15:00	0.0256945	0.02573308	4.1353787	4.1096842
2022-05-19 00:20:00	0.0256945	0.0257391	4.1353787	4.1096842
2022-05-19 00:25:00	0.0259333	0.02576303	4.1356175	4.1096842
2022-05-19 00:30:00	0.025993	0.02579293	4.1356772	4.1096842
2022-05-19 00:35:00	0.025993	0.02581088	4.1356772	4.1096842
2022-05-19 00:40:00	0.0258139	0.02581092	4.1354981	4.1096842
2022-05-19 00:45:00	0.0258736	0.02580793	4.1355578	4.1096842
2022-05-19 00:50:00	0.0257841	0.02581689	4.1354683	4.1096842
2022-05-19 00:55:00	0.0257542	0.02581689	4.1354384	4.1096842
2022-05-19 01:00:00	0.0258438	0.02583779	4.135528	4.1096842
2022-05-19 01:05:00	0.0256348	0.02583182	4.135319	4.1096842
2022-05-19 01:10:00	0.0258438	0.02584675	4.135528	4.1096842
2022-05-19 01:15:00	0.0259333	0.02584675	4.1356175	4.1096842
2022-05-19 01:20:00	0.0259632	0.02584377	4.1356474	4.1096842
2022-05-19 01:25:00	0.0258139	0.02582586	4.1354981	4.1096842
2022-05-19 01:30:00	0.0257542	0.02581989	4.1354384	4.1096842
2022-05-19 01:35:00	0.0259632	0.02582885	4.1356474	4.1096842
2022-05-19 01:40:00	0.0260826	0.0258587	4.1357668	4.1096842
2022-05-19 01:45:00	0.0258736	0.02587064	4.1355578	4.1096842
2022-05-19 01:50:00	0.0259333	0.02587959	4.1356175	4.1096842
2022-05-19 01:55:00	0.0257841	0.02589452	4.1354683	4.1096842
2022-05-19 02:00:00	0.0258736	0.0258975	4.1355578	4.1096842
2022-05-19 02:05:00	0.0259926	0.02590343	4.1356768	4.1096842
2022-05-19 02:10:00	0.0261414	0.02592125	4.1358256	4.1096842
2022-05-19 02:15:00	0.0259921	0.02593907	4.1356763	4.1096842
2022-05-19 02:20:00	0.026022	0.02596585	4.1357062	4.1096842
2022-05-19 02:25:00	0.026112	0.02598073	4.1357962	4.1096842
2022-05-19 02:30:00	0.0262016	0.02599263	4.1358858	4.1096842
2022-05-19 02:35:00	0.0262016	0.02602543	4.1358858	4.1096842
2022-05-19 02:40:00	0.0262016	0.02605226	4.1358858	4.1096842
2022-05-19 02:45:00	0.026321	0.02610595	4.1360052	4.1096842
2022-05-19 02:50:00	0.0261419	0.02613278	4.1358261	4.1096842
2022-05-19 02:55:00	0.0263508	0.0261686	4.136035	4.1096842
2022-05-19 03:00:00	0.0264702	0.02620148	4.1361544	4.1096842
2022-05-19 03:05:00	0.0262613	0.0262284	4.1359455	4.1096842
2022-05-19 03:10:00	0.0264702	0.02627322	4.1361544	4.1096842
2022-05-19 03:15:00	0.0264105	0.02630307	4.1360947	4.1096842
2022-05-19 03:20:00	0.0266195	0.02634486	4.1363037	4.1096842
2022-05-19 03:25:00	0.0265001	0.02637471	4.1361843	4.1096842
2022-05-19 03:30:00	0.0265598	0.02641053	4.136244	4.1096842
2022-05-19 03:35:00	0.0264105	0.02641948	4.1360947	4.1096842
2022-05-19 03:40:00	0.0266494	0.02647023	4.1363336	4.1096842
2022-05-19 03:45:00	0.0265897	0.02649412	4.1362739	4.1096842
2022-05-19 03:50:00	0.0266195	0.02650905	4.1363037	4.1096842
2022-05-19 03:55:00	0.0265897	0.02654189	4.1362739	4.1096842
2022-05-19 04:00:00	0.0267389	0.02656876	4.1364231	4.1096842
2022-05-19 04:05:00	0.0267977	0.02660748	4.1364819	4.1096842
2022-05-19 04:10:00	0.0269769	0.02664322	4.1366611	4.1096842
2022-05-19 04:15:00	0.0270366	0.02669687	4.1367208	4.1096842
2022-05-19 04:20:00	0.0270664	0.02674753	4.1367506	4.1096842
2022-05-19 04:25:00	0.027156	0.02682208	4.1368402	4.1096842
2022-05-19 04:30:00	0.0272754	0.02688468	4.1369596	4.1096842
2022-05-19 04:35:00	0.0272754	0.02695325	4.1369596	4.1096842
2022-05-19 04:40:00	0.0273948	0.02703078	4.137079	4.1096842
2022-05-19 04:45:00	0.0273948	0.02711129	4.137079	4.1096842
2022-05-19 04:50:00	0.0274844	0.02718584	4.1371686	4.1096842
2022-05-19 04:55:00	0.0275441	0.02726048	4.1372283	4.1096842
2022-05-19 05:00:00	0.0271564	0.02727843	4.1368406	4.1096842
2022-05-19 05:05:00	0.0271266	0.02728743	4.1368108	4.1096842
2022-05-19 05:10:00	0.0271266	0.02729345	4.1368108	4.1096842
2022-05-19 05:15:00	0.0271266	0.02729051	4.1368108	4.1096842
2022-05-19 05:20:00	0.0270967	0.02727264	4.1367809	4.1096842
2022-05-19 05:25:00	0.0269474	0.02723984	4.1366316	4.1096842
2022-05-19 05:30:00	0.0269176	0.02719212	4.1366018	4.1096842
2022-05-19 05:35:00	0.0268877	0.02714141	4.1365719	4.1096842
2022-05-19 05:40:00	0.0268579	0.02707876	4.1365421	4.1096842
2022-05-19 05:45:00	0.0270072	0.02702507	4.1366914	4.1096842
2022-05-19 05:50:00	0.0269176	0.02700119	4.1366018	4.1096842
2022-05-19 05:55:00	0.0268285	0.02697138	4.1365127	4.1096842
2022-05-19 06:00:00	0.0268285	0.02694157	4.1365127	4.1096842
2022-05-19 06:05:00	0.0267688	0.02690579	4.136453	4.1096842
2022-05-19 06:10:00	0.0270072	0.02689684	4.1366914	4.1096842
2022-05-19 06:15:00	0.0268579	0.02688789	4.1365421	4.1096842
2022-05-19 06:20:00	0.0266792	0.02686405	4.1363634	4.1096842
2022-05-19 06:25:00	0.0266792	0.0268432	4.1363634	4.1096842
2022-05-19 06:30:00	0.0265897	0.02681638	4.1362739	4.1096842
2022-05-19 06:35:00	0.0265598	0.02677164	4.136244	4.1096842
2022-05-19 06:40:00	0.02653	0.02673288	4.1362142	4.1096842
2022-05-19 06:45:00	0.0266494	0.02671497	4.1363336	4.1096842
2022-05-19 06:50:00	0.0265001	0.02668213	4.1361843	4.1096842
2022-05-19 06:55:00	0.02653	0.02665825	4.1362142	4.1096842
2022-05-19 07:00:00	0.0265594	0.02661347	4.1362436	4.1096842
2022-05-19 07:05:00	0.0267977	0.02660745	4.1364819	4.1096842
2022-05-19 07:10:00	0.0265892	0.02659845	4.1362734	4.1096842
2022-05-19 07:15:00	0.0265589	0.02658642	4.1362431	4.1096842
2022-05-19 07:20:00	0.0265888	0.02658633	4.136273	4.1096842
2022-05-19 07:25:00	0.0272451	0.02665486	4.1369293	4.1096842
2022-05-19 07:30:00	0.0272152	0.02672338	4.1368994	4.1096842
2022-05-19 07:35:00	0.0267679	0.02673523	4.1364521	4.1096842
2022-05-19 07:40:00	0.0270664	0.02679186	4.1367506	4.1096842
2022-05-19 07:45:00	0.0272455	0.02686341	4.1369297	4.1096842
2022-05-19 07:50:00	0.0274545	0.02695292	4.1371387	4.1096842
2022-05-19 07:55:00	0.027246	0.02699775	4.1369302	4.1096842
2022-05-19 08:00:00	0.0271564	0.02705447	4.1368406	4.1096842
2022-05-19 08:05:00	0.0273948	0.02713806	4.137079	4.1096842
2022-05-19 08:10:00	0.0276038	0.02723956	4.137288	4.1096842
2022-05-19 08:15:00	0.0276038	0.02727543	4.137288	4.1096842
2022-05-19 08:20:00	0.0276336	0.02731727	4.1373178	4.1096842
2022-05-19 08:25:00	0.0281411	0.02745459	4.1378253	4.1096842
2022-05-19 08:30:00	0.02829	0.02757695	4.1379742	4.1096842
2022-05-19 08:35:00	0.0287079	0.02772319	4.1383921	4.1096842
2022-05-19 08:40:00	0.0287676	0.0278545	4.1384518	4.1096842
2022-05-19 08:45:00	0.0286179	0.02799169	4.1383021	4.1096842
2022-05-19 08:50:00	0.0289458	0.02817063	4.13863	4.1096842
2022-05-19 08:55:00	0.0290354	0.02833469	4.1387196	4.1096842
2022-05-19 09:00:00	0.0291847	0.02849278	4.1388689	4.1096842
2022-05-19 09:05:00	0.0289164	0.02862404	4.1386006	4.1096842
2022-05-19 09:10:00	0.0288866	0.02874934	4.1385708	4.1096842
2022-05-19 09:15:00	0.0284392	0.02877915	4.1381234	4.1096842
2022-05-19 09:20:00	0.0287373	0.02882388	4.1384215	4.1096842
2022-05-19 09:25:00	0.0289164	0.02884473	4.1386006	4.1096842
2022-05-19 09:30:00	0.0286781	0.02883578	4.1383623	4.1096842
2022-05-19 09:35:00	0.0284094	0.02881493	4.1380936	4.1096842
2022-05-19 09:40:00	0.0286781	0.02878816	4.1383623	4.1096842
2022-05-19 09:45:00	0.029006	0.02878522	4.1386902	4.1096842
2022-05-19 09:50:00	0.0291851	0.02878526	4.1388693	4.1096842
2022-05-19 09:55:00	0.029215	0.02881512	4.1388992	4.1096842
2022-05-19 10:00:00	0.0294538	0.02887184	4.139138	4.1096842
2022-05-19 10:05:00	0.0293642	0.02896434	4.1390484	4.1096842
2022-05-19 10:10:00	0.0296031	0.02905092	4.1392873	4.1096842
2022-05-19 10:15:00	0.0291553	0.02907481	4.1388395	4.1096842
2022-05-19 10:20:00	0.0292747	0.02913447	4.1389589	4.1096842
2022-05-19 10:25:00	0.0291553	0.02920906	4.1388395	4.1096842
2022-05-19 10:30:00	0.0291254	0.02925379	4.1388096	4.1096842
2022-05-19 10:35:00	0.0290956	0.02926275	4.1387798	4.1096842
2022-05-19 10:40:00	0.0288572	0.02922996	4.1385414	4.1096842
2022-05-19 10:45:00	0.0286482	0.02917328	4.1383324	4.1096842
2022-05-19 10:50:00	0.02829	0.0290569	4.1379742	4.1096842
2022-05-19 10:55:00	0.0281411	0.02893459	4.1378253	4.1096842
2022-05-19 11:00:00	0.0279919	0.02877347	4.1376761	4.1096842
2022-05-19 11:05:00	0.0278725	0.02864519	4.1375567	4.1096842
2022-05-19 11:10:00	0.0276635	0.02848407	4.1373477	4.1096842
2022-05-19 11:15:00	0.0274839	0.02831693	4.1371681	4.1096842
2022-05-19 11:20:00	0.0276332	0.02816771	4.1373174	4.1096842
2022-05-19 11:25:00	0.0276029	0.02801844	4.1372871	4.1096842
2022-05-19 11:30:00	0.0275427	0.02788699	4.1372269	4.1096842
2022-05-19 11:35:00	0.0270655	0.02772872	4.1367497	4.1096842
2022-05-19 11:40:00	0.0271551	0.02761523	4.1368393	4.1096842
2022-05-19 11:45:00	0.026648	0.02746592	4.1363322	4.1096842
2022-05-19 11:50:00	0.0269764	0.02736437	4.1366606	4.1096842
2022-05-19 11:55:00	0.0268276	0.02725988	4.1365118	4.1096842
2022-05-19 12:00:00	0.0270664	0.02720017	4.1367506	4.1096842
2022-05-19 12:05:00	0.0266788	0.02711966	4.136363	4.1096842
2022-05-19 12:10:00	0.0265594	0.02701228	4.1362436	4.1096842
2022-05-19 12:15:00	0.0264105	0.02689304	4.1360947	4.1096842
2022-05-19 12:20:00	0.0265888	0.02679765	4.136273	4.1096842
2022-05-19 12:25:00	0.0264395	0.02673505	4.1361237	4.1096842
2022-05-19 12:30:00	0.0265888	0.02667842	4.136273	4.1096842
2022-05-19 12:35:00	0.026738	0.02668742	4.1364222	4.1096842
2022-05-19 12:40:00	0.0267385	0.02666363	4.1364227	4.1096842
2022-05-19 12:45:00	0.0265594	0.02663681	4.1362436	4.1096842
2022-05-19 12:50:00	0.0269474	0.02662491	4.1366316	4.1096842
2022-05-19 12:55:00	0.0271564	0.02667267	4.1368406	4.1096842
2022-05-19 13:00:00	0.0276635	0.02678308	4.1373477	4.1096842
2022-05-19 13:05:00	0.0277829	0.02692032	4.1374671	4.1096842
2022-05-19 13:10:00	0.0281705	0.02707849	4.1378547	4.1096842
2022-05-19 13:15:00	0.0288269	0.02731723	4.1385111	4.1096842
2022-05-19 13:20:00	0.0287378	0.02753213	4.138422	4.1096842
2022-05-19 13:25:00	0.029215	0.02777983	4.1388992	4.1096842
2022-05-19 13:30:00	0.0287378	0.02797976	4.138422	4.1096842
2022-05-19 13:35:00	0.0289164	0.02821546	4.1386006	4.1096842
2022-05-19 13:40:00	0.0289761	0.02841833	4.1386603	4.1096842
2022-05-19 13:45:00	0.028916	0.02859429	4.1386002	4.1096842
2022-05-19 13:50:00	0.0290055	0.02872849	4.1386897	4.1096842
2022-05-19 13:55:00	0.0290055	0.02885075	4.1386897	4.1096842
2022-05-19 14:00:00	0.0295425	0.02898795	4.1392267	4.1096842
2022-05-19 14:05:00	0.0295131	0.02905657	4.1391973	4.1096842
2022-05-19 14:10:00	0.0289761	0.0290804	4.1386603	4.1096842
2022-05-19 14:15:00	0.0286478	0.02902368	4.138332	4.1096842
2022-05-19 14:20:00	0.0287373	0.02902363	4.1384215	4.1096842
2022-05-19 14:25:00	0.0287079	0.02900278	4.1383921	4.1096842
2022-05-19 14:30:00	0.0292747	0.02903264	4.1389589	4.1096842
2022-05-19 14:35:00	0.0302888	0.02916992	4.139973	4.1096842
2022-05-19 14:40:00	0.0302888	0.02929825	4.139973	4.1096842
2022-05-19 14:45:00	0.030647	0.0294624	4.1403312	4.1096842
2022-05-19 14:50:00	0.0303784	0.02954599	4.1400626	4.1096842
2022-05-19 14:55:00	0.0307366	0.02966834	4.1404208	4.1096842
2022-05-19 15:00:00	0.0303485	0.02980558	4.1400327	4.1096842
2022-05-19 15:05:00	0.0309153	0.03003233	4.1405995	4.1096842
2022-05-19 15:10:00	0.030885	0.0302471	4.1405692	4.1096842
2022-05-19 15:15:00	0.0310342	0.03047973	4.1407184	4.1096842
2022-05-19 15:20:00	0.0301386	0.03056612	4.1398228	4.1096842
2022-05-19 15:25:00	0.0290947	0.03044671	4.1387789	4.1096842
2022-05-19 15:30:00	0.0290947	0.0303273	4.1387789	4.1096842
2022-05-19 15:35:00	0.029751	0.0302377	4.1394352	4.1096842
2022-05-19 15:40:00	0.0304078	0.03024064	4.140092	4.1096842
2022-05-19 15:45:00	0.0305869	0.03022567	4.1402711	4.1096842
2022-05-19 15:50:00	0.0309148	0.0302823	4.140599	4.1096842
2022-05-19 15:55:00	0.0302879	0.03021956	4.1399721	4.1096842
2022-05-19 16:00:00	0.0302585	0.03015691	4.1399427	4.1096842
2022-05-19 16:05:00	0.0298704	0.03004053	4.1395546	4.1096842
2022-05-19 16:10:00	0.0297813	0.0300048	4.1394655	4.1096842
2022-05-19 16:15:00	0.0290354	0.02999887	4.1387196	4.1096842
2022-05-19 16:20:00	0.0286179	0.02995119	4.1383021	4.1096842
2022-05-19 16:25:00	0.0286179	0.02983788	4.1383021	4.1096842
2022-05-19 16:30:00	0.0281407	0.02961117	4.1378249	4.1096842
2022-05-19 16:35:00	0.0280217	0.02935465	4.1377059	4.1096842
2022-05-19 16:40:00	0.0276336	0.02902653	4.1373178	4.1096842
2022-05-19 16:45:00	0.0274848	0.02874622	4.137169	4.1096842
2022-05-19 16:50:00	0.0271261	0.02843298	4.1368103	4.1096842
2022-05-19 16:55:00	0.0271261	0.02815855	4.1368103	4.1096842
2022-05-19 17:00:00	0.0271261	0.02789303	4.1368103	4.1096842
2022-05-19 17:05:00	0.0272152	0.02771101	4.1368994	4.1096842
2022-05-19 17:10:00	0.0272152	0.02757074	4.1368994	4.1096842
2022-05-19 17:15:00	0.0276029	0.02746924	4.1372871	4.1096842
2022-05-19 17:20:00	0.0279313	0.0274483	4.1376155	4.1096842
2022-05-19 17:25:00	0.0277227	0.0274184	4.1374069	4.1096842
2022-05-19 17:30:00	0.0277526	0.0274303	4.1374368	4.1096842
2022-05-19 17:35:00	0.0281108	0.0274929	4.137795	4.1096842
2022-05-19 17:40:00	0.0276038	0.02754067	4.137288	4.1096842
2022-05-19 17:45:00	0.0273948	0.02756754	4.137079	4.1096842
2022-05-19 17:50:00	0.0272749	0.02758242	4.1369591	4.1096842
2022-05-19 17:55:00	0.0271849	0.02757939	4.1368691	4.1096842
2022-05-19 18:00:00	0.0273342	0.02759129	4.1370184	4.1096842
2022-05-19 18:05:00	0.0275432	0.02758532	4.1372274	4.1096842
2022-05-19 18:10:00	0.0276029	0.02755248	4.1372871	4.1096842
2022-05-19 18:15:00	0.0270361	0.02748382	4.1367203	4.1096842
2022-05-19 18:20:00	0.027066	0.02741516	4.1367502	4.1096842
2022-05-19 18:25:00	0.0275133	0.02735541	4.1371975	4.1096842
2022-05-19 18:30:00	0.0275735	0.02735238	4.1372577	4.1096842
2022-05-19 18:35:00	0.0276924	0.02738214	4.1373766	4.1096842
2022-05-19 18:40:00	0.0277223	0.02742688	4.1374065	4.1096842
2022-05-19 18:45:00	0.0273337	0.02744176	4.1370179	4.1096842
2022-05-19 18:50:00	0.0273337	0.02744171	4.1370179	4.1096842
2022-05-19 18:55:00	0.0276621	0.0274536	4.1373463	4.1096842
2022-05-19 19:00:00	0.0274536	0.02743867	4.1371378	4.1096842
2022-05-19 19:05:00	0.0269171	0.02742677	4.1366013	4.1096842
2022-05-19 19:10:00	0.0270067	0.02742084	4.1366909	4.1096842
2022-05-19 19:15:00	0.0270067	0.02737018	4.1366909	4.1096842
2022-05-19 19:20:00	0.0270366	0.02731649	4.1367208	4.1096842
2022-05-19 19:25:00	0.0270967	0.02725692	4.1367809	4.1096842
2022-05-19 19:30:00	0.0267683	0.02716152	4.1364525	4.1096842
2022-05-19 19:35:00	0.026828	0.02711095	4.1365122	4.1096842
2022-05-19 19:40:00	0.0267385	0.02705143	4.1364227	4.1096842
2022-05-19 19:45:00	0.0269474	0.02697996	4.1366316	4.1096842
2022-05-19 19:50:00	0.0269474	0.02692934	4.1366316	4.1096842
2022-05-19 19:55:00	0.027455	0.02698313	4.1371392	4.1096842
2022-05-19 20:00:00	0.0279919	0.02708165	4.1376761	4.1096842
2022-05-19 20:05:00	0.0282601	0.02720699	4.1379443	4.1096842
2022-05-19 20:10:00	0.0286184	0.02736517	4.1383026	4.1096842
2022-05-19 20:15:00	0.0281108	0.02746658	4.137795	4.1096842
2022-05-19 20:20:00	0.027872	0.02757695	4.1375562	4.1096842
2022-05-19 20:25:00	0.0282592	0.02772007	4.1379434	4.1096842
2022-05-19 20:30:00	0.0284379	0.02789001	4.1381221	4.1096842
2022-05-19 20:35:00	0.0286161	0.02805688	4.1383003	4.1096842
2022-05-19 20:40:00	0.0289739	0.02825953	4.1386581	4.1096842
2022-05-19 20:45:00	0.0291535	0.02842938	4.1388377	4.1096842
2022-05-19 20:50:00	0.0296307	0.02859326	4.1393149	4.1096842
2022-05-19 20:55:00	0.0294818	0.02871543	4.139166	4.1096842
2022-05-19 21:00:00	0.0288255	0.02873614	4.1385097	4.1096842
2022-05-19 21:05:00	0.0283483	0.02875989	4.1380325	4.1096842
2022-05-19 21:10:00	0.0277815	0.02875084	4.1374657	4.1096842
2022-05-19 21:15:00	0.0277512	0.02870004	4.1374354	4.1096842
2022-05-19 21:20:00	0.0273039	0.02858664	4.1369881	4.1096842
2022-05-19 21:25:00	0.0273934	0.02846437	4.1370776	4.1096842
2022-05-19 21:30:00	0.0276323	0.02833021	4.1373165	4.1096842
2022-05-19 21:35:00	0.0272745	0.02814231	4.1369587	4.1096842
2022-05-19 21:40:00	0.0278118	0.02796042	4.137496	4.1096842
2022-05-19 21:45:00	0.0276924	0.02778148	4.1373766	4.1096842
2022-05-19 21:50:00	0.0281696	0.02771589	4.1378538	4.1096842
2022-05-19 21:55:00	0.0280801	0.02768907	4.1377643	4.1096842
2022-05-19 22:00:00	0.0290055	0.02781147	4.1386897	4.1096842
2022-05-19 22:05:00	0.0290055	0.0279369	4.1386897	4.1096842
2022-05-19 22:10:00	0.028797	0.02808621	4.1384812	4.1096842
2022-05-19 22:15:00	0.0290055	0.02824742	4.1386897	4.1096842
2022-05-19 22:20:00	0.0285279	0.02833698	4.1382121	4.1096842
2022-05-19 22:25:00	0.0291544	0.02852497	4.1388386	4.1096842
2022-05-19 22:30:00	0.0287364	0.02861743	4.1384206	4.1096842
2022-05-19 22:35:00	0.0290942	0.02875761	4.1387784	4.1096842
2022-05-19 22:40:00	0.0290947	0.02885012	4.1387789	4.1096842
2022-05-19 22:45:00	0.0290942	0.02895153	4.1387784	4.1096842
2022-05-19 22:50:00	0.029333	0.02898428	4.1390172	4.1096842
2022-05-19 22:55:00	0.0292132	0.02900505	4.1388974	4.1096842
2022-05-19 23:00:00	0.029243	0.02904965	4.1389272	4.1096842
2022-05-19 23:05:00	0.0295416	0.02910326	4.1392258	4.1096842
2022-05-19 23:10:00	0.0295719	0.02920766	4.1392561	4.1096842
2022-05-19 23:15:00	0.0291544	0.02920766	4.1388386	4.1096842
2022-05-19 23:20:00	0.0285577	0.02918979	4.1382419	4.1096842
2022-05-19 23:25:00	0.0286776	0.02914813	4.1383618	4.1096842
2022-05-19 23:30:00	0.0289463	0.02913329	4.1386305	4.1096842
2022-05-19 23:35:00	0.0285283	0.0290767	4.1382125	4.1096842
2022-05-19 23:40:00	0.0287373	0.02901713	4.1384215	4.1096842
2022-05-19 23:45:00	0.0289463	0.02899044	4.1386305	4.1096842
2022-05-19 23:50:00	0.0291548	0.02898162	4.138839	4.1096842
2022-05-19 23:55:00	0.0296316	0.02899062	4.1393158	4.1096842
2022-05-20 00:00:00	0.0299292	0.02902635	4.1396134	4.1096842
2022-05-20 00:05:00	0.0298695	0.02909786	4.1395537	4.1096842
2022-05-20 00:10:00	0.0295416	0.02919625	4.1392258	4.1096842
2022-05-20 00:15:00	0.0292136	0.02924985	4.1388978	4.1096842
2022-05-20 00:20:00	0.0290051	0.02925573	4.1386893	4.1096842
2022-05-20 00:25:00	0.0291544	0.02931834	4.1388386	4.1096842
2022-05-20 00:30:00	0.0284388	0.02928849	4.138123	4.1096842
2022-05-20 00:35:00	0.0290051	0.02929437	4.1386893	4.1096842
2022-05-20 00:40:00	0.0280801	0.0291869	4.1377643	4.1096842
2022-05-20 00:45:00	0.0290942	0.02913316	4.1387784	4.1096842
2022-05-20 00:50:00	0.0289748	0.02903772	4.138659	4.1096842
2022-05-20 00:55:00	0.0287961	0.02893038	4.1384803	4.1096842
2022-05-20 01:00:00	0.0282891	0.02880513	4.1379733	4.1096842
2022-05-20 01:05:00	0.0281104	0.02869481	4.1377946	4.1096842
2022-05-20 01:10:00	0.0279611	0.02859041	4.1376453	4.1096842
2022-05-20 01:15:00	0.0281099	0.02848596	4.1377941	4.1096842
2022-05-20 01:20:00	0.0282293	0.02846501	4.1379135	4.1096842
2022-05-20 01:25:00	0.0288857	0.02845307	4.1385699	4.1096842
2022-05-20 01:30:00	0.0289748	0.02854254	4.138659	4.1096842
2022-05-20 01:35:00	0.0293927	0.02857239	4.1390769	4.1096842
2022-05-20 01:40:00	0.0290349	0.0285784	4.1387191	4.1096842
2022-05-20 01:45:00	0.0295723	0.02865602	4.1392565	4.1096842
2022-05-20 01:50:00	0.0293339	0.0287605	4.1390181	4.1096842
2022-05-20 01:55:00	0.0289164	0.0288411	4.1386006	4.1096842
2022-05-20 02:00:00	0.028588	0.02890379	4.1382722	4.1096842
2022-05-20 02:05:00	0.0288567	0.02897847	4.1385409	4.1096842
2022-05-20 02:10:00	0.0287075	0.02902629	4.1383917	4.1096842
2022-05-20 02:15:00	0.0285885	0.02899657	4.1382727	4.1096842
2022-05-20 02:20:00	0.0281113	0.02891022	4.1377955	4.1096842
2022-05-20 02:25:00	0.0280814	0.02877909	4.1377656	4.1096842
2022-05-20 02:30:00	0.0279616	0.02867176	4.1376458	4.1096842
2022-05-20 02:35:00	0.027663	0.02848083	4.1373472	4.1096842
2022-05-20 02:40:00	0.0280805	0.02835549	4.1377647	4.1096842
2022-05-20 02:45:00	0.027901	0.02825395	4.1375852	4.1096842
2022-05-20 02:50:00	0.0276029	0.02815544	4.1372871	4.1096842
2022-05-20 02:55:00	0.0273039	0.02800016	4.1369881	4.1096842
2022-05-20 03:00:00	0.0273333	0.02786274	4.1370175	4.1096842
2022-05-20 03:05:00	0.0271248	0.02771637	4.136809	4.1096842
2022-05-20 03:10:00	0.0272143	0.02762667	4.1368985	4.1096842
2022-05-20 03:15:00	0.0271849	0.02753702	4.1368691	4.1096842
2022-05-20 03:20:00	0.0275133	0.02749219	4.1371975	4.1096842
2022-05-20 03:25:00	0.0280208	0.02752797	4.137705	4.1096842
2022-05-20 03:30:00	0.0281701	0.02753693	4.1378543	4.1096842
2022-05-20 03:35:00	0.0283791	0.02758474	4.1380633	4.1096842
2022-05-20 03:40:00	0.0287672	0.02770117	4.1384514	4.1096842
2022-05-20 03:45:00	0.0288567	0.02785645	4.1385409	4.1096842
2022-05-20 03:50:00	0.0282004	0.02794316	4.1378846	4.1096842
2022-05-20 03:55:00	0.0281705	0.02804773	4.1378547	4.1096842
2022-05-20 04:00:00	0.0281701	0.02814331	4.1378543	4.1096842
2022-05-20 04:05:00	0.0281701	0.02824183	4.1378543	4.1096842
2022-05-20 04:10:00	0.0284388	0.02833438	4.138123	4.1096842
2022-05-20 04:15:00	0.0287373	0.02840603	4.1384215	4.1096842
2022-05-20 04:20:00	0.0294832	0.02853734	4.1391674	4.1096842
2022-05-20 04:25:00	0.0297519	0.02867462	4.1394361	4.1096842
2022-05-20 04:30:00	0.0301097	0.02880887	4.1397939	4.1096842
2022-05-20 04:35:00	0.0307068	0.02899388	4.140391	4.1096842
2022-05-20 04:40:00	0.0305276	0.0292266	4.1402118	4.1096842
2022-05-20 04:45:00	0.0307366	0.02948321	4.1404208	4.1096842
2022-05-20 04:50:00	0.0311242	0.02977862	4.1408084	4.1096842
2022-05-20 04:55:00	0.0315721	0.03011882	4.1412563	4.1096842
2022-05-20 05:00:00	0.0317209	0.03044703	4.1414051	4.1096842
2022-05-20 05:05:00	0.0310944	0.03068274	4.1407786	4.1096842
2022-05-20 05:10:00	0.030975	0.03083192	4.1406592	4.1096842
2022-05-20 05:15:00	0.0313631	0.03099304	4.1410473	4.1096842
2022-05-20 05:20:00	0.0311541	0.03109748	4.1408383	4.1096842
2022-05-20 05:25:00	0.0310347	0.03113027	4.1407189	4.1096842
2022-05-20 05:30:00	0.0307963	0.03115714	4.1404805	4.1096842
2022-05-20 05:35:00	0.0302594	0.03110942	4.1399436	4.1096842
2022-05-20 05:40:00	0.0302589	0.03102289	4.1399431	4.1096842
2022-05-20 05:45:00	0.029841	0.03084978	4.1395252	4.1096842
2022-05-20 05:50:00	0.0299306	0.03067075	4.1396148	4.1096842
2022-05-20 05:55:00	0.0300789	0.0305692	4.1397631	4.1096842
2022-05-20 06:00:00	0.0301983	0.03049153	4.1398825	4.1096842
2022-05-20 06:05:00	0.0304372	0.03039894	4.1401214	4.1096842
2022-05-20 06:10:00	0.0302585	0.03030938	4.1399427	4.1096842
2022-05-20 06:15:00	0.0307646	0.03028237	4.1404488	4.1096842
2022-05-20 06:20:00	0.0308239	0.03028513	4.1405081	4.1096842
2022-05-20 06:25:00	0.0305258	0.03031177	4.14021	4.1096842
2022-05-20 06:30:00	0.0287364	0.03015952	4.1384206	4.1096842
2022-05-20 06:35:00	0.0281995	0.02999537	4.1378837	4.1096842
2022-05-20 06:40:00	0.0283189	0.0298342	4.1380031	4.1096842
2022-05-20 06:45:00	0.0288558	0.02971189	4.13854	4.1096842
2022-05-20 06:50:00	0.0283185	0.02952391	4.1380027	4.1096842
2022-05-20 06:55:00	0.0284677	0.02932696	4.1381519	4.1096842
2022-05-20 07:00:00	0.0287061	0.02917172	4.1383903	4.1096842
2022-05-20 07:05:00	0.0290037	0.02899563	4.1386879	4.1096842
2022-05-20 07:10:00	0.0290037	0.02881361	4.1386879	4.1096842
2022-05-20 07:15:00	0.0292729	0.02868832	4.1389571	4.1096842
2022-05-20 07:20:00	0.0293326	0.02874794	4.1390168	4.1096842
2022-05-20 07:25:00	0.029661	0.02889409	4.1393452	4.1096842
2022-05-20 07:30:00	0.0296908	0.02903128	4.139375	4.1096842
2022-05-20 07:35:00	0.0301083	0.02915653	4.1397925	4.1096842
2022-05-20 07:40:00	0.0303471	0.02935939	4.1400313	4.1096842
2022-05-20 07:45:00	0.0307348	0.0295861	4.140419	4.1096842
2022-05-20 07:50:00	0.0309438	0.02980987	4.140628	4.1096842
2022-05-20 07:55:00	0.030168	0.0299263	4.1398522	4.1096842
2022-05-20 08:00:00	0.030168	0.03004273	4.1398522	4.1096842
2022-05-20 08:05:00	0.0301079	0.03012623	4.1397921	4.1096842
2022-05-20 08:10:00	0.0306448	0.03025745	4.140329	4.1096842
2022-05-20 08:15:00	0.0307646	0.03036781	4.1404488	4.1096842
2022-05-20 08:20:00	0.0308244	0.03048117	4.1405086	4.1096842
2022-05-20 08:25:00	0.0307054	0.03054088	4.1403896	4.1096842
2022-05-20 08:30:00	0.0309148	0.03059765	4.140599	4.1096842
2022-05-20 08:35:00	0.0314816	0.03067233	4.1411658	4.1096842
2022-05-20 08:40:00	0.0312731	0.03070526	4.1409573	4.1096842
2022-05-20 08:45:00	0.031482	0.03083666	4.1411662	4.1096842
2022-05-20 08:50:00	0.0321379	0.03103365	4.1418221	4.1096842
2022-05-20 08:55:00	0.0320484	0.0312277	4.1417326	4.1096842
2022-05-20 09:00:00	0.0316304	0.03132626	4.1413146	4.1096842
2022-05-20 09:05:00	0.0314214	0.03139194	4.1411056	4.1096842
2022-05-20 09:10:00	0.0313016	0.03143966	4.1409858	4.1096842
2022-05-20 09:15:00	0.0310627	0.03147539	4.1407469	4.1096842
2022-05-20 09:20:00	0.0308239	0.0314663	4.1405081	4.1096842
2022-05-20 09:25:00	0.0317788	0.03149602	4.141463	4.1096842
2022-05-20 09:30:00	0.0317195	0.03154066	4.1414037	4.1096842
2022-05-20 09:35:00	0.0318986	0.03158232	4.1415828	4.1096842
2022-05-20 09:40:00	0.0318389	0.03155242	4.1415231	4.1096842
2022-05-20 09:45:00	0.0317494	0.03152252	4.1414336	4.1096842
2022-05-20 09:50:00	0.0313617	0.03149565	4.1410459	4.1096842
2022-05-20 09:55:00	0.0310632	0.03145983	4.1407474	4.1096842
2022-05-20 10:00:00	0.031302	0.03145987	4.1409862	4.1096842
2022-05-20 10:05:00	0.0307352	0.03142712	4.1404194	4.1096842
2022-05-20 10:10:00	0.0305561	0.03140034	4.1402403	4.1096842
2022-05-20 10:15:00	0.0302277	0.03124523	4.1399119	4.1096842
2022-05-20 10:20:00	0.0301685	0.03109013	4.1398527	4.1096842
2022-05-20 10:25:00	0.0299301	0.03089328	4.1396143	4.1096842
2022-05-20 10:30:00	0.0299898	0.03070837	4.139674	4.1096842
2022-05-20 10:35:00	0.0300495	0.03053838	4.1397337	4.1096842
2022-05-20 10:40:00	0.0300192	0.03040413	4.1397034	4.1096842
2022-05-20 10:45:00	0.0298704	0.03028485	4.1395546	4.1096842
2022-05-20 10:50:00	0.0295126	0.03010591	4.1391968	4.1096842
2022-05-20 10:55:00	0.0292145	0.02995384	4.1388987	4.1096842
2022-05-20 11:00:00	0.029423	0.02984053	4.1391072	4.1096842
2022-05-20 11:05:00	0.029661	0.02978386	4.1393452	4.1096842
2022-05-20 11:10:00	0.0299591	0.02976292	4.1396433	4.1096842
2022-05-20 11:15:00	0.0307642	0.02984633	4.1404484	4.1096842
2022-05-20 11:20:00	0.0307343	0.02992078	4.1404185	4.1096842
2022-05-20 11:25:00	0.0309438	0.03001021	4.140628	4.1096842
2022-05-20 11:30:00	0.0311527	0.03012356	4.1408369	4.1096842
2022-05-20 11:35:00	0.0314816	0.03028468	4.1411658	4.1096842
2022-05-20 11:40:00	0.031392	0.03047262	4.1410762	4.1096842
2022-05-20 11:45:00	0.0307058	0.03062175	4.14039	4.1096842
2022-05-20 11:50:00	0.0298102	0.03066047	4.1394944	4.1096842
2022-05-20 11:55:00	0.0298392	0.03067829	4.1395234	4.1096842
2022-05-20 12:00:00	0.0299278	0.03067516	4.139612	4.1096842
2022-05-20 12:05:00	0.0296289	0.03056163	4.1393131	4.1096842
2022-05-20 12:10:00	0.0298975	0.03047795	4.1395817	4.1096842
2022-05-20 12:15:00	0.0297492	0.03035849	4.1394334	4.1096842
2022-05-20 12:20:00	0.0300179	0.03024501	4.1397021	4.1096842
2022-05-20 12:25:00	0.029243	0.03002115	4.1389272	4.1096842
2022-05-20 12:30:00	0.0293032	0.02981227	4.1389874	4.1096842
2022-05-20 12:35:00	0.0290942	0.02965111	4.1387784	4.1096842
2022-05-20 12:40:00	0.0288549	0.02955558	4.1385391	4.1096842
2022-05-20 12:45:00	0.0287351	0.02944517	4.1384193	4.1096842
2022-05-20 12:50:00	0.0289142	0.02934381	4.1385984	4.1096842
2022-05-20 12:55:00	0.0292123	0.02930215	4.1388965	4.1096842
2022-05-20 13:00:00	0.0296298	0.02927538	4.139314	4.1096842
2022-05-20 13:05:00	0.0293615	0.02923661	4.1390457	4.1096842
2022-05-20 13:10:00	0.0297193	0.02920675	4.1394035	4.1096842
2022-05-20 13:15:00	0.0294515	0.0292276	4.1391357	4.1096842
2022-05-20 13:20:00	0.0296904	0.02926632	4.1393746	4.1096842
2022-05-20 13:25:00	0.0297202	0.02932892	4.1394044	4.1096842
2022-05-20 13:30:00	0.0288843	0.02933186	4.1385685	4.1096842
2022-05-20 13:35:00	0.0283479	0.02929314	4.1380321	4.1096842
2022-05-20 13:40:00	0.0285265	0.02925437	4.1382107	4.1096842
2022-05-20 13:45:00	0.0289743	0.02923057	4.1386585	4.1096842
2022-05-20 13:50:00	0.0299591	0.0292635	4.1396433	4.1096842
2022-05-20 13:55:00	0.0304367	0.02937102	4.1401209	4.1096842
2022-05-20 14:00:00	0.0308244	0.02948153	4.1405086	4.1096842
2022-05-20 14:05:00	0.0307945	0.02961583	4.1404787	4.1096842
2022-05-20 14:10:00	0.0295719	0.02960398	4.1392561	4.1096842
2022-05-20 14:15:00	0.0288558	0.02951754	4.13854	4.1096842
2022-05-20 14:20:00	0.0282895	0.02945806	4.1379737	4.1096842
2022-05-20 14:25:00	0.0276924	0.02939251	4.1373766	4.1096842
2022-05-20 14:30:00	0.0279607	0.02933593	4.1376449	4.1096842
2022-05-20 14:35:00	0.0281986	0.02925836	4.1378828	4.1096842
2022-05-20 14:40:00	0.028318	0.02909425	4.1380022	4.1096842
2022-05-20 14:45:00	0.0288549	0.02893607	4.1385391	4.1096842
2022-05-20 14:50:00	0.0287061	0.02872424	4.1383903	4.1096842
2022-05-20 14:55:00	0.0288857	0.02853336	4.1385699	4.1096842
2022-05-20 15:00:00	0.0290947	0.02848564	4.1387789	4.1096842
2022-05-20 15:05:00	0.0290354	0.0285036	4.1387196	4.1096842
2022-05-20 15:10:00	0.0289458	0.02856923	4.13863	4.1096842
2022-05-20 15:15:00	0.0291548	0.02871547	4.138839	4.1096842
2022-05-20 15:20:00	0.0292136	0.02884076	4.1388978	4.1096842
2022-05-20 15:25:00	0.0293624	0.02895714	4.1390466	4.1096842
2022-05-20 15:30:00	0.0288852	0.02901386	4.1385694	4.1096842
2022-05-20 15:35:00	0.0291245	0.02904082	4.1388087	4.1096842
2022-05-20 15:40:00	0.0293927	0.02910948	4.1390769	4.1096842
2022-05-20 15:45:00	0.029034	0.02912431	4.1387182	4.1096842
2022-05-20 15:50:00	0.0292724	0.02914208	4.1389566	4.1096842
2022-05-20 15:55:00	0.0295108	0.02918962	4.139195	4.1096842
2022-05-20 16:00:00	0.0295406	0.0292491	4.1392248	4.1096842
2022-05-20 16:05:00	0.0296298	0.0292966	4.139314	4.1096842
2022-05-20 16:10:00	0.0300179	0.02937703	4.1397021	4.1096842
2022-05-20 16:15:00	0.0298681	0.0294276	4.1395523	4.1096842
2022-05-20 16:20:00	0.0293611	0.02947519	4.1390453	4.1096842
2022-05-20 16:25:00	0.0293312	0.02949586	4.1390154	4.1096842
2022-05-20 16:30:00	0.0295696	0.02951355	4.1392538	4.1096842
2022-05-20 16:35:00	0.0298387	0.02959402	4.1395229	4.1096842
2022-05-20 16:40:00	0.0302268	0.02968946	4.139911	4.1096842
2022-05-20 16:45:00	0.0300482	0.0297432	4.1397324	4.1096842
2022-05-20 16:50:00	0.0302576	0.0298149	4.1399418	4.1096842
2022-05-20 16:55:00	0.0301088	0.0298628	4.139793	4.1096842
2022-05-20 17:00:00	0.0301088	0.02987189	4.139793	4.1096842
2022-05-20 17:05:00	0.0304069	0.02992577	4.1400911	4.1096842
2022-05-20 17:10:00	0.0302282	0.03001248	4.1399124	4.1096842
2022-05-20 17:15:00	0.0301988	0.03009924	4.139883	4.1096842
2022-05-20 17:20:00	0.030557	0.03019798	4.1402412	4.1096842
2022-05-20 17:25:00	0.0304675	0.03026086	4.1401517	4.1096842
2022-05-20 17:30:00	0.0301395	0.03025213	4.1398237	4.1096842
2022-05-20 17:35:00	0.0288269	0.03013	4.1385111	4.1096842
2022-05-20 17:40:00	0.0282303	0.02992727	4.1379145	4.1096842
2022-05-20 17:45:00	0.0275142	0.02966781	4.1371984	4.1096842
2022-05-20 17:50:00	0.0276336	0.02942029	4.1373178	4.1096842
2022-05-20 17:55:00	0.027753	0.0291549	4.1374372	4.1096842
2022-05-20 18:00:00	0.0279919	0.02893127	4.1376761	4.1096842
2022-05-20 18:05:00	0.0284094	0.02875233	4.1380936	4.1096842
2022-05-20 18:10:00	0.028588	0.02855543	4.1382722	4.1096842
2022-05-20 18:15:00	0.0279313	0.02830181	4.1376155	4.1096842
2022-05-20 18:20:00	0.0286174	0.0281496	4.1383016	4.1096842
2022-05-20 18:25:00	0.0289757	0.02816448	4.1386599	4.1096842
2022-05-20 18:30:00	0.0288563	0.02822708	4.1385405	4.1096842
2022-05-20 18:35:00	0.028617	0.02833736	4.1383012	4.1096842
2022-05-20 18:40:00	0.0287658	0.02845058	4.13845	4.1096842
2022-05-20 18:45:00	0.0290345	0.02857873	4.1387187	4.1096842
2022-05-20 18:50:00	0.0288255	0.02866209	4.1385097	4.1096842
2022-05-20 18:55:00	0.0285867	0.02867982	4.1382709	4.1096842
2022-05-20 19:00:00	0.028318	0.02865282	4.1380022	4.1096842
2022-05-20 19:05:00	0.0280199	0.02866168	4.1377041	4.1096842
2022-05-20 19:10:00	0.0277811	0.02857805	4.1374653	4.1096842
2022-05-20 19:15:00	0.028109	0.02849138	4.1377932	4.1096842
2022-05-20 19:20:00	0.027692	0.02837495	4.1373762	4.1096842
2022-05-20 19:25:00	0.0275432	0.02826757	4.1372274	4.1096842
2022-05-20 19:30:00	0.0276626	0.02815725	4.1373468	4.1096842
2022-05-20 19:35:00	0.027782	0.028032	4.1374662	4.1096842
2022-05-20 19:40:00	0.027901	0.02793955	4.1375852	4.1096842
2022-05-20 19:45:00	0.0278417	0.02786505	4.1375259	4.1096842
2022-05-20 19:50:00	0.0279014	0.02782339	4.1375856	4.1096842
2022-05-20 19:55:00	0.027872	0.0278086	4.1375562	4.1096842
2022-05-20 20:00:00	0.0281104	0.02784153	4.1377946	4.1096842
2022-05-20 20:05:00	0.0276626	0.02779689	4.1373468	4.1096842
2022-05-20 20:10:00	0.0272152	0.02774921	4.1368994	4.1096842
2022-05-20 20:15:00	0.0273645	0.02773134	4.1370487	4.1096842
2022-05-20 20:20:00	0.0273048	0.02769556	4.136989	4.1096842
2022-05-20 20:25:00	0.0274247	0.02765983	4.1371089	4.1096842
2022-05-20 20:30:00	0.0273948	0.02760921	4.137079	4.1096842
2022-05-20 20:35:00	0.0275436	0.0275794	4.1372278	4.1096842
2022-05-20 20:40:00	0.0274238	0.02753164	4.137108	4.1096842
2022-05-20 20:45:00	0.027692	0.02751364	4.1373762	4.1096842
2022-05-20 20:50:00	0.0278413	0.02748673	4.1375255	4.1096842
2022-05-20 20:55:00	0.0275432	0.02747479	4.1372274	4.1096842
2022-05-20 21:00:00	0.0276621	0.02751948	4.1373463	4.1096842
2022-05-20 21:05:00	0.0276024	0.02754327	4.1372866	4.1096842
2022-05-20 21:10:00	0.0274238	0.02755517	4.137108	4.1096842
2022-05-20 21:15:00	0.0277223	0.02758493	4.1374065	4.1096842
2022-05-20 21:20:00	0.0277227	0.02761772	4.1374069	4.1096842
2022-05-20 21:25:00	0.0275436	0.02761772	4.1372278	4.1096842
2022-05-20 21:30:00	0.0276929	0.02764463	4.1373771	4.1096842
2022-05-20 21:35:00	0.0276933	0.02764476	4.1373775	4.1096842
2022-05-20 21:40:00	0.0276332	0.02762395	4.1373174	4.1096842
2022-05-20 21:45:00	0.0275432	0.02762395	4.1372274	4.1096842
2022-05-20 21:50:00	0.0275427	0.02761201	4.1372269	4.1096842
2022-05-20 21:55:00	0.0275726	0.02760903	4.1372568	4.1096842
2022-05-20 22:00:00	0.0273333	0.02759998	4.1370175	4.1096842
2022-05-20 22:05:00	0.0272139	0.02754914	4.1368981	4.1096842
2022-05-20 22:10:00	0.0273333	0.0275102	4.1370175	4.1096842
2022-05-20 22:15:00	0.0273636	0.0274922	4.1370478	4.1096842
2022-05-20 22:20:00	0.0273636	0.02745927	4.1370478	4.1096842
2022-05-20 22:25:00	0.0275129	0.02744123	4.1371971	4.1096842
2022-05-20 22:30:00	0.0280204	0.02747995	4.1377046	4.1096842
2022-05-20 22:35:00	0.0283488	0.02756051	4.138033	4.1096842
2022-05-20 22:40:00	0.0283492	0.02764116	4.1380334	4.1096842
2022-05-20 22:45:00	0.0286179	0.02774569	4.1383021	4.1096842
2022-05-20 22:50:00	0.028617	0.02787406	4.1383012	4.1096842
2022-05-20 22:55:00	0.0285867	0.02801134	4.1382709	4.1096842
2022-05-20 23:00:00	0.0287061	0.02814862	4.1383903	4.1096842
2022-05-20 23:05:00	0.0286767	0.02827993	4.1383609	4.1096842
2022-05-20 23:10:00	0.0289752	0.02844109	4.1386594	4.1096842
2022-05-20 23:15:00	0.0282298	0.02851278	4.137914	4.1096842
2022-05-20 23:20:00	0.0282298	0.02853372	4.137914	4.1096842
2022-05-20 23:25:00	0.0280507	0.02850391	4.1377349	4.1096842
2022-05-20 23:30:00	0.0279313	0.02846212	4.1376155	4.1096842
2022-05-20 23:35:00	0.0279014	0.02839047	4.1375856	4.1096842
2022-05-20 23:40:00	0.0280208	0.02833085	4.137705	4.1096842
2022-05-20 23:45:00	0.027872	0.02825938	4.1375562	4.1096842
2022-05-20 23:50:00	0.0280213	0.0281909	4.1377055	4.1096842
2022-05-20 23:55:00	0.0284094	0.02816417	4.1380936	4.1096842
2022-05-21 00:00:00	0.0283497	0.02810162	4.1380339	4.1096842
2022-05-21 00:05:00	0.0286482	0.02814346	4.1383324	4.1096842
2022-05-21 00:10:00	0.0288269	0.02820317	4.1385111	4.1096842
2022-05-21 00:15:00	0.0291851	0.02831661	4.1388693	4.1096842
2022-05-21 00:20:00	0.0291553	0.02843901	4.1388395	4.1096842
2022-05-21 00:25:00	0.0294239	0.02859126	4.1391081	4.1096842
2022-05-21 00:30:00	0.0295131	0.02874049	4.1391973	4.1096842
2022-05-21 00:35:00	0.0295126	0.02890455	4.1391968	4.1096842
2022-05-21 00:40:00	0.0292141	0.02902383	4.1388983	4.1096842
2022-05-21 00:45:00	0.0270664	0.02888953	4.1367506	4.1096842
2022-05-21 00:50:00	0.0269769	0.02875225	4.1366611	4.1096842
2022-05-21 00:55:00	0.0270067	0.0285881	4.1366909	4.1096842
2022-05-21 01:00:00	0.0267082	0.02837623	4.1363924	4.1096842
2022-05-21 01:05:00	0.0267082	0.02812854	4.1363924	4.1096842
2022-05-21 01:10:00	0.0265888	0.02787189	4.136273	4.1096842
2022-05-21 01:15:00	0.0266485	0.02759435	4.1363327	4.1096842
2022-05-21 01:20:00	0.0264987	0.02729291	4.1361829	4.1096842
2022-05-21 01:25:00	0.0261708	0.02695873	4.135855	4.1096842
2022-05-21 01:30:00	0.0263201	0.02666933	4.1360043	4.1096842
2022-05-21 01:35:00	0.0265888	0.02662157	4.136273	4.1096842
2022-05-21 01:40:00	0.0264399	0.02656787	4.1361241	4.1096842
2022-05-21 01:45:00	0.0267086	0.02653806	4.1363928	4.1096842
2022-05-21 01:50:00	0.0266788	0.02653512	4.136363	4.1096842
2022-05-21 01:55:00	0.0262911	0.02649341	4.1359753	4.1096842
2022-05-21 02:00:00	0.0264702	0.02648155	4.1361544	4.1096842
2022-05-21 02:05:00	0.0268579	0.02650249	4.1365421	4.1096842
2022-05-21 02:10:00	0.0265897	0.02651159	4.1362739	4.1096842
2022-05-21 02:15:00	0.0267091	0.02656542	4.1363933	4.1096842
2022-05-21 02:20:00	0.0268877	0.02662218	4.1365719	4.1096842
2022-05-21 02:25:00	0.026947	0.026658	4.1366312	4.1096842
2022-05-21 02:30:00	0.0270067	0.02671468	4.1366909	4.1096842
2022-05-21 02:35:00	0.0270366	0.02674748	4.1367208	4.1096842
2022-05-21 02:40:00	0.0268574	0.02676534	4.1365416	4.1096842
2022-05-21 02:45:00	0.0271261	0.02684884	4.1368103	4.1096842
2022-05-21 02:50:00	0.0272455	0.02692637	4.1369297	4.1096842
2022-05-21 02:55:00	0.0273052	0.0269711	4.1369894	4.1096842
2022-05-21 03:00:00	0.0275739	0.02706952	4.1372581	4.1096842
2022-05-21 03:05:00	0.0276933	0.02716794	4.1373775	4.1096842
2022-05-21 03:10:00	0.0279919	0.02727836	4.1376761	4.1096842
2022-05-21 03:15:00	0.0281407	0.02739773	4.1378249	4.1096842
2022-05-21 03:20:00	0.0281407	0.02751113	4.1378249	4.1096842
2022-05-21 03:25:00	0.0285283	0.0276603	4.1382125	4.1096842
2022-05-21 03:30:00	0.0284089	0.02781545	4.1380931	4.1096842
2022-05-21 03:35:00	0.0284388	0.02794672	4.138123	4.1096842
2022-05-21 03:40:00	0.0284686	0.02806903	4.1381528	4.1096842
2022-05-21 03:45:00	0.0285283	0.02819134	4.1382125	4.1096842
2022-05-21 03:50:00	0.0287373	0.02830768	4.1384215	4.1096842
2022-05-21 03:55:00	0.0288567	0.02842402	4.1385409	4.1096842
2022-05-21 04:00:00	0.0288567	0.0285105	4.1385409	4.1096842
2022-05-21 04:05:00	0.0291553	0.02861196	4.1388395	4.1096842
2022-05-21 04:10:00	0.0290358	0.02870147	4.13872	4.1096842
2022-05-21 04:15:00	0.0288866	0.0287373	4.1385708	4.1096842
2022-05-21 04:20:00	0.0287378	0.02877019	4.138422	4.1096842
2022-05-21 04:25:00	0.0289761	0.02882392	4.1386603	4.1096842
2022-05-21 04:30:00	0.0278725	0.02876431	4.1375567	4.1096842
2022-05-21 04:35:00	0.027962	0.02870768	4.1376462	4.1096842
2022-05-21 04:40:00	0.0282601	0.02865996	4.1379443	4.1096842
2022-05-21 04:45:00	0.0283497	0.02860926	4.1380339	4.1096842
2022-05-21 04:50:00	0.0284691	0.0285705	4.1381533	4.1096842
2022-05-21 04:55:00	0.0285586	0.02851083	4.1382428	4.1096842
2022-05-21 05:00:00	0.0285586	0.02846311	4.1382428	4.1096842
2022-05-21 05:05:00	0.0291254	0.02848699	4.1388096	4.1096842
2022-05-21 05:10:00	0.0294837	0.02856158	4.1391679	4.1096842
2022-05-21 05:15:00	0.0292747	0.02859144	4.1389589	4.1096842
2022-05-21 05:20:00	0.0287378	0.02867797	4.138422	4.1096842
2022-05-21 05:25:00	0.0284392	0.02872569	4.1381234	4.1096842
2022-05-21 05:30:00	0.0282009	0.02871977	4.1378851	4.1096842
2022-05-21 05:35:00	0.0283198	0.02871678	4.138004	4.1096842
2022-05-21 05:40:00	0.0279616	0.02866603	4.1376458	4.1096842
2022-05-21 05:45:00	0.0280208	0.02861225	4.137705	4.1096842
2022-05-21 05:50:00	0.0281398	0.02857037	4.137824	4.1096842
2022-05-21 05:55:00	0.0282293	0.02848076	4.1379135	4.1096842
2022-05-21 06:00:00	0.0283488	0.02836727	4.138033	4.1096842
2022-05-21 06:05:00	0.0282592	0.02826572	4.1379434	4.1096842
2022-05-21 06:10:00	0.0284089	0.02823283	4.1380931	4.1096842
2022-05-21 06:15:00	0.0285876	0.02824767	4.1382718	4.1096842
2022-05-21 06:20:00	0.028707	0.02829828	4.1383912	4.1096842
2022-05-21 06:25:00	0.0286174	0.02832804	4.1383016	4.1096842
2022-05-21 06:30:00	0.0289454	0.02842642	4.1386296	4.1096842
2022-05-21 06:35:00	0.0289151	0.02851585	4.1385993	4.1096842
2022-05-21 06:40:00	0.0287957	0.02858144	4.1384799	4.1096842
2022-05-21 06:45:00	0.0291231	0.02867082	4.1388073	4.1096842
2022-05-21 06:50:00	0.0292127	0.02875721	4.1388969	4.1096842
2022-05-21 06:55:00	0.0296008	0.02889137	4.139285	4.1096842
2022-05-21 07:00:00	0.0296307	0.02901355	4.1393149	4.1096842
2022-05-21 07:05:00	0.0295714	0.02911193	4.1392556	4.1096842
2022-05-21 07:10:00	0.0296307	0.0292043	4.1393149	4.1096842
2022-05-21 07:15:00	0.0298093	0.02932349	4.1394935	4.1096842
2022-05-21 07:20:00	0.0298989	0.02941884	4.1395831	4.1096842
2022-05-21 07:25:00	0.029869	0.02951423	4.1395532	4.1096842
2022-05-21 07:30:00	0.0301676	0.02965142	4.1398518	4.1096842
2022-05-21 07:35:00	0.030168	0.02975591	4.1398522	4.1096842
2022-05-21 07:40:00	0.0293629	0.02977093	4.1390471	4.1096842
2022-05-21 07:45:00	0.0290947	0.02972032	4.1387789	4.1096842
2022-05-21 07:50:00	0.0289458	0.02965183	4.13863	4.1096842
2022-05-21 07:55:00	0.0282597	0.02952066	4.1379439	4.1096842
2022-05-21 08:00:00	0.0277227	0.02932986	4.1374069	4.1096842
2022-05-21 08:05:00	0.0275138	0.02910031	4.137198	4.1096842
2022-05-21 08:10:00	0.0270058	0.028811	4.13669	4.1096842
2022-05-21 08:15:00	0.0269158	0.02851568	4.1366	4.1096842
2022-05-21 08:20:00	0.0269452	0.02819344	4.1366294	4.1096842
2022-05-21 08:25:00	0.0265869	0.02783533	4.1362711	4.1096842
2022-05-21 08:30:00	0.0267059	0.02756963	4.1363901	4.1096842
2022-05-21 08:35:00	0.0267059	0.02733075	4.1363901	4.1096842
2022-05-21 08:40:00	0.0267661	0.02711278	4.1364503	4.1096842
2022-05-21 08:45:00	0.026795	0.02696631	4.1364792	4.1096842
2022-05-21 08:50:00	0.0267055	0.02686459	4.1363897	4.1096842
2022-05-21 08:55:00	0.0266159	0.0267748	4.1363001	4.1096842
2022-05-21 09:00:00	0.0264969	0.02672391	4.1361811	4.1096842
2022-05-21 09:05:00	0.0264083	0.02667316	4.1360925	4.1096842
2022-05-21 09:10:00	0.0262889	0.02660753	4.1359731	4.1096842
2022-05-21 09:15:00	0.0262893	0.02657777	4.1359735	4.1096842
2022-05-21 09:20:00	0.0266177	0.02656895	4.1363019	4.1096842
2022-05-21 09:25:00	0.0265584	0.0265542	4.1362426	4.1096842
2022-05-21 09:30:00	0.0265286	0.02653045	4.1362128	4.1096842
2022-05-21 09:35:00	0.0267376	0.02652471	4.1364218	4.1096842
2022-05-21 09:40:00	0.0265584	0.02651	4.1362426	4.1096842
2022-05-21 09:45:00	0.0267371	0.02652212	4.1364213	4.1096842
2022-05-21 09:50:00	0.0267371	0.02654614	4.1364213	4.1096842
2022-05-21 09:55:00	0.0267968	0.02658499	4.136481	4.1096842
2022-05-21 10:00:00	0.0268864	0.02664474	4.1365706	4.1096842
2022-05-21 10:05:00	0.0269461	0.02671042	4.1366303	4.1096842
2022-05-21 10:10:00	0.0269759	0.02674624	4.1366601	4.1096842
2022-05-21 10:15:00	0.0269755	0.02678795	4.1366597	4.1096842
2022-05-21 10:20:00	0.0273337	0.02686846	4.1370179	4.1096842
2022-05-21 10:25:00	0.0271551	0.02691021	4.1368393	4.1096842
2022-05-21 10:30:00	0.027274	0.02698177	4.1369582	4.1096842
2022-05-21 10:35:00	0.0271551	0.02702357	4.1368393	4.1096842
2022-05-21 10:40:00	0.0273631	0.02708617	4.1370473	4.1096842
2022-05-21 10:45:00	0.0272139	0.02712788	4.1368981	4.1096842
2022-05-21 10:50:00	0.0272736	0.0271666	4.1369578	4.1096842
2022-05-21 10:55:00	0.027274	0.02719939	4.1369582	4.1096842
2022-05-21 11:00:00	0.0272148	0.02722328	4.136899	4.1096842
2022-05-21 11:05:00	0.0271849	0.02724422	4.1368691	4.1096842
2022-05-21 11:10:00	0.0270954	0.02722039	4.1367796	4.1096842
2022-05-21 11:15:00	0.0271551	0.02722039	4.1368393	4.1096842
2022-05-21 11:20:00	0.0271257	0.02720556	4.1368099	4.1096842
2022-05-21 11:25:00	0.0271555	0.0272056	4.1368397	4.1096842
2022-05-21 11:30:00	0.0273351	0.0272028	4.1370193	4.1096842
2022-05-21 11:35:00	0.0271854	0.02719995	4.1368696	4.1096842
2022-05-21 11:40:00	0.0272451	0.0271971	4.1369293	4.1096842
2022-05-21 11:45:00	0.0271845	0.02718815	4.1368687	4.1096842
2022-05-21 11:50:00	0.0271542	0.02718209	4.1368384	4.1096842
2022-05-21 11:55:00	0.0270642	0.02717002	4.1367484	4.1096842
2022-05-21 12:00:00	0.0271831	0.02717879	4.1368673	4.1096842
2022-05-21 12:05:00	0.0274219	0.02720547	4.1371061	4.1096842
2022-05-21 12:10:00	0.0273627	0.02722917	4.1370469	4.1096842
2022-05-21 12:15:00	0.0274522	0.02725884	4.1371364	4.1096842
2022-05-21 12:20:00	0.0275418	0.02727951	4.137226	4.1096842
2022-05-21 12:25:00	0.0275423	0.0273152	4.1372265	4.1096842
2022-05-21 12:30:00	0.027602	0.02735089	4.1372862	4.1096842
2022-05-21 12:35:00	0.0274527	0.02737771	4.1371369	4.1096842
2022-05-21 12:40:00	0.0276314	0.02742543	4.1373156	4.1096842
2022-05-21 12:45:00	0.0275717	0.02747618	4.1372559	4.1096842
2022-05-21 12:50:00	0.0276617	0.02752404	4.1373459	4.1096842
2022-05-21 12:55:00	0.0278408	0.02756593	4.137525	4.1096842
2022-05-21 13:00:00	0.0276024	0.0275899	4.1372866	4.1096842
2022-05-21 13:05:00	0.0278417	0.02762885	4.1375259	4.1096842
2022-05-21 13:10:00	0.027782	0.02765287	4.1374662	4.1096842
2022-05-21 13:15:00	0.0277521	0.02767385	4.1374363	4.1096842
2022-05-21 13:20:00	0.0277223	0.02768588	4.1374065	4.1096842
2022-05-21 13:25:00	0.0279611	0.02773672	4.1376453	4.1096842
2022-05-21 13:30:00	0.0279014	0.02776372	4.1375856	4.1096842
2022-05-21 13:35:00	0.0276924	0.02777579	4.1373766	4.1096842
2022-05-21 13:40:00	0.0275427	0.02776389	4.1372269	4.1096842
2022-05-21 13:45:00	0.027393	0.02771911	4.1370772	4.1096842
2022-05-21 13:50:00	0.0274228	0.02770115	4.137107	4.1096842
2022-05-21 13:55:00	0.0273337	0.02765035	4.1370179	4.1096842
2022-05-21 14:00:00	0.0274233	0.02761448	4.1371075	4.1096842
2022-05-21 14:05:00	0.0275427	0.02759354	4.1372269	4.1096842
2022-05-21 14:10:00	0.0276323	0.02758454	4.1373165	4.1096842
2022-05-21 14:15:00	0.0275432	0.02754275	4.1372274	4.1096842
2022-05-21 14:20:00	0.0276029	0.0275129	4.1372871	4.1096842
2022-05-21 14:25:00	0.0277815	0.02752181	4.1374657	4.1096842
2022-05-21 14:30:00	0.027901	0.02755764	4.1375852	4.1096842
2022-05-21 14:35:00	0.0279602	0.02761436	4.1376444	4.1096842
2022-05-21 14:40:00	0.0280502	0.0276771	4.1377344	4.1096842
2022-05-21 14:45:00	0.0281696	0.02776069	4.1378538	4.1096842
2022-05-21 14:50:00	0.0285279	0.02787115	4.1382121	4.1096842
2022-05-21 14:55:00	0.0287369	0.02799057	4.1384211	4.1096842
2022-05-21 15:00:00	0.0288861	0.02811595	4.1385703	4.1096842
2022-05-21 15:05:00	0.0290055	0.02826218	4.1386897	4.1096842
2022-05-21 15:10:00	0.0289449	0.02839638	4.1386291	4.1096842
2022-05-21 15:15:00	0.0290345	0.02852168	4.1387187	4.1096842
2022-05-21 15:20:00	0.0291236	0.02864394	4.1388078	4.1096842
2022-05-21 15:25:00	0.0291236	0.02876028	4.1388078	4.1096842
2022-05-21 15:30:00	0.0292127	0.02887653	4.1388969	4.1096842
2022-05-21 15:35:00	0.0293918	0.02899875	4.139076	4.1096842
2022-05-21 15:40:00	0.0294515	0.02909111	4.1391357	4.1096842
2022-05-21 15:45:00	0.0293918	0.0291566	4.139076	4.1096842
2022-05-21 15:50:00	0.0295416	0.02922215	4.1392258	4.1096842
2022-05-21 15:55:00	0.0296614	0.02928774	4.1393456	4.1096842
2022-05-21 16:00:00	0.0296316	0.02935641	4.1393158	4.1096842
2022-05-21 16:05:00	0.0299007	0.02944303	4.1395849	4.1096842
2022-05-21 16:10:00	0.0299604	0.02952671	4.1396446	4.1096842
2022-05-21 16:15:00	0.03005	0.02961935	4.1397342	4.1096842
2022-05-21 16:20:00	0.0299301	0.02969109	4.1396143	4.1096842
2022-05-21 16:25:00	0.0293036	0.02968227	4.1389878	4.1096842
2022-05-21 16:30:00	0.0288558	0.0296227	4.13854	4.1096842
2022-05-21 16:35:00	0.0290046	0.02958398	4.1386888	4.1096842
2022-05-21 16:40:00	0.0290336	0.02953318	4.1387178	4.1096842
2022-05-21 16:45:00	0.029153	0.02948234	4.1388372	4.1096842
2022-05-21 16:50:00	0.0293023	0.02944941	4.1389865	4.1096842
2022-05-21 16:55:00	0.0294217	0.02940151	4.1391059	4.1096842
2022-05-21 17:00:00	0.0294814	0.02935361	4.1391656	4.1096842
2022-05-21 17:05:00	0.0297799	0.0293266	4.1394641	4.1096842
2022-05-21 17:10:00	0.0299586	0.02932945	4.1396428	4.1096842
2022-05-21 17:15:00	0.0296601	0.0293651	4.1393443	4.1096842
2022-05-21 17:20:00	0.0295411	0.02943363	4.1392253	4.1096842
2022-05-21 17:25:00	0.028527	0.02938587	4.1382112	4.1096842
2022-05-21 17:30:00	0.0281995	0.02930246	4.1378837	4.1096842
2022-05-21 17:35:00	0.0280507	0.02919223	4.1377349	4.1096842
2022-05-21 17:40:00	0.0275436	0.02901636	4.1372278	4.1096842
2022-05-21 17:45:00	0.0274247	0.02881666	4.1371089	4.1096842
2022-05-21 17:50:00	0.0271858	0.0285871	4.13687	4.1096842
2022-05-21 17:55:00	0.0272754	0.02833665	4.1369596	4.1096842
2022-05-21 18:00:00	0.0271564	0.02805643	4.1368406	4.1096842
2022-05-21 18:05:00	0.027037	0.02779412	4.1367212	4.1096842
2022-05-21 18:10:00	0.0268877	0.02752878	4.1365719	4.1096842
2022-05-21 18:15:00	0.0269474	0.02737082	4.1366316	4.1096842
2022-05-21 18:20:00	0.0271266	0.02726353	4.1368108	4.1096842
2022-05-21 18:25:00	0.0272161	0.02718007	4.1369003	4.1096842
2022-05-21 18:30:00	0.0273654	0.02716225	4.1370496	4.1096842
2022-05-21 18:35:00	0.0272758	0.02714736	4.13696	4.1096842
2022-05-21 18:40:00	0.0273052	0.0271593	4.1369894	4.1096842
2022-05-21 18:45:00	0.0276929	0.02720105	4.1373771	4.1096842
2022-05-21 18:50:00	0.0274839	0.0272338	4.1371681	4.1096842
2022-05-21 18:55:00	0.0276924	0.02729934	4.1373766	4.1096842
2022-05-21 19:00:00	0.027901	0.02740067	4.1375852	4.1096842
2022-05-21 19:05:00	0.027991	0.02750503	4.1376752	4.1096842
2022-05-21 19:10:00	0.0281402	0.02760639	4.1378244	4.1096842
2022-05-21 19:15:00	0.0281398	0.02769876	4.137824	4.1096842
2022-05-21 19:20:00	0.0281687	0.02777909	4.1378529	4.1096842
2022-05-21 19:25:00	0.028228	0.02787431	4.1379122	4.1096842
2022-05-21 19:30:00	0.0283171	0.0279755	4.1380013	4.1096842
2022-05-21 19:35:00	0.0284967	0.02805588	4.1381809	4.1096842
2022-05-21 19:40:00	0.0284076	0.02814825	4.1380918	4.1096842
2022-05-21 19:45:00	0.0284379	0.0282228	4.1381221	4.1096842
2022-05-21 19:50:00	0.0289155	0.02832425	4.1385997	4.1096842
2022-05-21 19:55:00	0.0291544	0.02844059	4.1388386	4.1096842
2022-05-21 20:00:00	0.0290951	0.02853608	4.1387793	4.1096842
2022-05-21 20:05:00	0.0293339	0.02865549	4.1390181	4.1096842
2022-05-21 20:10:00	0.0292742	0.02876604	4.1389584	4.1096842
2022-05-21 20:15:00	0.0296623	0.02890947	4.1393465	4.1096842
2022-05-21 20:20:00	0.0292448	0.02900224	4.138929	4.1096842
2022-05-21 20:25:00	0.0294832	0.02910089	4.1391674	4.1096842
2022-05-21 20:30:00	0.0290956	0.02916969	4.1387798	4.1096842
2022-05-21 20:35:00	0.0293344	0.02925934	4.1390186	4.1096842
2022-05-21 20:40:00	0.0279919	0.02916698	4.1376761	4.1096842
2022-05-21 20:45:00	0.0273953	0.02899107	4.1370795	4.1096842
2022-05-21 20:50:00	0.0270967	0.02879123	4.1367809	4.1096842
2022-05-21 20:55:00	0.0266792	0.02852576	4.1363634	4.1096842
2022-05-21 21:00:00	0.0267389	0.02827223	4.1364231	4.1096842
2022-05-21 21:05:00	0.0261722	0.02792322	4.1358564	4.1096842
2022-05-21 21:10:00	0.0260826	0.027607	4.1357668	4.1096842
2022-05-21 21:15:00	0.0260523	0.02726391	4.1357365	4.1096842
2022-05-21 21:20:00	0.0261708	0.02697143	4.135855	4.1096842
2022-05-21 21:25:00	0.0262007	0.02665806	4.1358849	4.1096842
2022-05-21 21:30:00	0.0260808	0.02646695	4.135765	4.1096842
2022-05-21 21:35:00	0.0261405	0.02634147	4.1358247	4.1096842
2022-05-21 21:40:00	0.0263196	0.02626376	4.1360038	4.1096842
2022-05-21 21:45:00	0.0264092	0.02623676	4.1360934	4.1096842
2022-05-21 21:50:00	0.026738	0.02623667	4.1364222	4.1096842
2022-05-21 21:55:00	0.0267674	0.02629619	4.1364516	4.1096842
2022-05-21 22:00:00	0.0268267	0.0263706	4.1365109	4.1096842
2022-05-21 22:05:00	0.0270049	0.02646586	4.1366891	4.1096842
2022-05-21 22:10:00	0.0270642	0.0265552	4.1367484	4.1096842
2022-05-21 22:15:00	0.0271239	0.02664752	4.1368081	4.1096842
2022-05-21 22:20:00	0.0270642	0.02674586	4.1367484	4.1096842
2022-05-21 22:25:00	0.027303	0.02686211	4.1369872	4.1096842
2022-05-21 22:30:00	0.0272731	0.02695746	4.1369573	4.1096842
2022-05-21 22:35:00	0.0271542	0.02703196	4.1368384	4.1096842
2022-05-21 22:40:00	0.0273636	0.02709452	4.1370478	4.1096842
2022-05-21 22:45:00	0.0273043	0.02714821	4.1369885	4.1096842
2022-05-21 22:50:00	0.027066	0.02717214	4.1367502	4.1096842
2022-05-21 22:55:00	0.0271854	0.02719019	4.1368696	4.1096842
2022-05-21 23:00:00	0.027156	0.02719937	4.1368402	4.1096842
2022-05-21 23:05:00	0.0274247	0.02722945	4.1371089	4.1096842
2022-05-21 23:10:00	0.0275138	0.02727441	4.137198	4.1096842
2022-05-21 23:15:00	0.0274541	0.02728952	4.1371383	4.1096842
2022-05-21 23:20:00	0.0273346	0.02729567	4.1370188	4.1096842
2022-05-21 23:25:00	0.0274242	0.02732267	4.1371084	4.1096842
2022-05-21 23:30:00	0.0274541	0.02733172	4.1371383	4.1096842
2022-05-21 23:35:00	0.0274545	0.02734674	4.1371387	4.1096842
2022-05-21 23:40:00	0.0274844	0.02738858	4.1371686	4.1096842
2022-05-21 23:45:00	0.0274247	0.02741251	4.1371089	4.1096842
2022-05-21 23:50:00	0.0274247	0.02743938	4.1371089	4.1096842
2022-05-21 23:55:00	0.0273654	0.02743345	4.1370496	4.1096842
2022-05-22 00:00:00	0.0273948	0.02742155	4.137079	4.1096842
2022-05-22 00:05:00	0.0275436	0.0274305	4.1372278	4.1096842
2022-05-22 00:10:00	0.0274536	0.0274424	4.1371378	4.1096842
2022-05-22 00:15:00	0.0276626	0.02746624	4.1373468	4.1096842
2022-05-22 00:20:00	0.0277223	0.02749306	4.1374065	4.1096842
2022-05-22 00:25:00	0.0281398	0.02756159	4.137824	4.1096842
2022-05-22 00:30:00	0.0282298	0.02763613	4.137914	4.1096842
2022-05-22 00:35:00	0.0282895	0.02772261	4.1379737	4.1096842
2022-05-22 00:40:00	0.0283194	0.02781208	4.1380036	4.1096842
2022-05-22 00:45:00	0.0284089	0.02791643	4.1380931	4.1096842
2022-05-22 00:50:00	0.0279313	0.02797008	4.1376155	4.1096842
2022-05-22 00:55:00	0.0275427	0.02796999	4.1372269	4.1096842
2022-05-22 01:00:00	0.0276621	0.02799084	4.1373463	4.1096842
2022-05-22 01:05:00	0.0279607	0.02802065	4.1376449	4.1096842
2022-05-22 01:10:00	0.0278716	0.02803558	4.1375558	4.1096842
2022-05-22 01:15:00	0.0278417	0.02800577	4.1375259	4.1096842
2022-05-22 01:20:00	0.0278123	0.02796402	4.1374965	4.1096842
2022-05-22 01:25:00	0.0279019	0.02792526	4.1375861	4.1096842
2022-05-22 01:30:00	0.0281108	0.0279044	4.137795	4.1096842
2022-05-22 01:35:00	0.0282601	0.02788952	4.1379443	4.1096842
2022-05-22 01:40:00	0.0287378	0.02797017	4.138422	4.1096842
2022-05-22 01:45:00	0.028797	0.0280956	4.1384812	4.1096842
2022-05-22 01:50:00	0.0281705	0.02814644	4.1378547	4.1096842
2022-05-22 01:55:00	0.0275441	0.02810478	4.1372283	4.1096842
2022-05-22 02:00:00	0.0276929	0.02808691	4.1373771	4.1096842
2022-05-22 02:05:00	0.027872	0.02808994	4.1375562	4.1096842
2022-05-22 02:10:00	0.0280204	0.02811075	4.1377046	4.1096842
2022-05-22 02:15:00	0.0281398	0.02813454	4.137824	4.1096842
2022-05-22 02:20:00	0.0281099	0.02813445	4.1377941	4.1096842
2022-05-22 02:25:00	0.0282891	0.02813735	4.1379733	4.1096842
2022-05-22 02:30:00	0.0285577	0.02811934	4.1382419	4.1096842
2022-05-22 02:35:00	0.0284985	0.02808949	4.1381827	4.1096842
2022-05-22 02:40:00	0.0290051	0.02817295	4.1386893	4.1096842
2022-05-22 02:45:00	0.0288857	0.02830711	4.1385699	4.1096842
2022-05-22 02:50:00	0.0284682	0.02838464	4.1381524	4.1096842
2022-05-22 02:55:00	0.0284388	0.02844132	4.138123	4.1096842
2022-05-22 03:00:00	0.0282298	0.02846226	4.137914	4.1096842
2022-05-22 03:05:00	0.0280507	0.02845335	4.1377349	4.1096842
2022-05-22 03:10:00	0.0276029	0.02840265	4.1372871	4.1096842
2022-05-22 03:15:00	0.0274839	0.02832213	4.1371681	4.1096842
2022-05-22 03:20:00	0.0279611	0.02826247	4.1376453	4.1096842
2022-05-22 03:25:00	0.0279019	0.02820281	4.1375861	4.1096842
2022-05-22 03:30:00	0.0282298	0.02812528	4.137914	4.1096842
2022-05-22 03:35:00	0.0279616	0.02803287	4.1376458	4.1096842
2022-05-22 03:40:00	0.0282601	0.02801206	4.1379443	4.1096842
2022-05-22 03:45:00	0.0282601	0.02799419	4.1379443	4.1096842
2022-05-22 03:50:00	0.0282004	0.02799125	4.1378846	4.1096842
2022-05-22 03:55:00	0.0283198	0.02801816	4.138004	4.1096842
2022-05-22 04:00:00	0.0284989	0.02810776	4.1381831	4.1096842
2022-05-22 04:05:00	0.0286184	0.02822121	4.1383026	4.1096842
2022-05-22 04:10:00	0.0286482	0.02828992	4.1383324	4.1096842
2022-05-22 04:15:00	0.0285885	0.02835858	4.1382727	4.1096842
2022-05-22 04:20:00	0.0285586	0.02839146	4.1382428	4.1096842
2022-05-22 04:25:00	0.0286482	0.02846012	4.1383324	4.1096842
2022-05-22 04:30:00	0.0285283	0.02848694	4.1382125	4.1096842
2022-05-22 04:35:00	0.0285283	0.02851376	4.1382125	4.1096842
2022-05-22 04:40:00	0.0285876	0.02855248	4.1382718	4.1096842
2022-05-22 04:45:00	0.0283488	0.02855538	4.138033	4.1096842
2022-05-22 04:50:00	0.0287364	0.02857913	4.1384206	4.1096842
2022-05-22 04:55:00	0.028498	0.02856709	4.1381822	4.1096842
2022-05-22 05:00:00	0.0285279	0.02855506	4.1382121	4.1096842
2022-05-22 05:05:00	0.0283791	0.02853412	4.1380633	4.1096842
2022-05-22 05:10:00	0.0284089	0.02851915	4.1380931	4.1096842
2022-05-22 05:15:00	0.0283194	0.02848627	4.1380036	4.1096842
2022-05-22 05:20:00	0.0283189	0.02846533	4.1380031	4.1096842
2022-05-22 05:25:00	0.0281402	0.02842652	4.1378244	4.1096842
2022-05-22 05:30:00	0.0277824	0.028346	4.1374666	4.1096842
2022-05-22 05:35:00	0.027872	0.02829832	4.1375562	4.1096842
2022-05-22 05:40:00	0.0277227	0.02819695	4.1374069	4.1096842
2022-05-22 05:45:00	0.0274545	0.0280926	4.1371387	4.1096842
2022-05-22 05:50:00	0.0273052	0.02797033	4.1369894	4.1096842
2022-05-22 05:55:00	0.0274545	0.02787787	4.1371387	4.1096842
2022-05-22 06:00:00	0.0274844	0.02778542	4.1371686	4.1096842
2022-05-22 06:05:00	0.0276038	0.02771386	4.137288	4.1096842
2022-05-22 06:10:00	0.0274848	0.02763045	4.137169	4.1096842
2022-05-22 06:15:00	0.0276635	0.02758278	4.1373477	4.1096842
2022-05-22 06:20:00	0.0277829	0.02758283	4.1374671	4.1096842
2022-05-22 06:25:00	0.0276933	0.02756496	4.1373775	4.1096842
2022-05-22 06:30:00	0.027962	0.02758889	4.1376462	4.1096842
2022-05-22 06:35:00	0.0277829	0.02762173	4.1374671	4.1096842
2022-05-22 06:40:00	0.0279322	0.02768443	4.1376164	4.1096842
2022-05-22 06:45:00	0.0280814	0.02774712	4.1377656	4.1096842
2022-05-22 06:50:00	0.028171	0.02781578	4.1378552	4.1096842
2022-05-22 06:55:00	0.0282601	0.02788141	4.1379443	4.1096842
2022-05-22 07:00:00	0.0283198	0.02796491	4.138004	4.1096842
2022-05-22 07:05:00	0.02829	0.02802756	4.1379742	4.1096842
2022-05-22 07:10:00	0.0280814	0.02805741	4.1377656	4.1096842
2022-05-22 07:15:00	0.0280516	0.02809324	4.1377358	4.1096842
2022-05-22 07:20:00	0.0277829	0.02807533	4.1374671	4.1096842
2022-05-22 07:25:00	0.0279023	0.02808727	4.1375865	4.1096842
2022-05-22 07:30:00	0.0280814	0.02810219	4.1377656	4.1096842
2022-05-22 07:35:00	0.0279919	0.02809324	4.1376761	4.1096842
2022-05-22 07:40:00	0.0278725	0.02806339	4.1375567	4.1096842
2022-05-22 07:45:00	0.0280814	0.02804552	4.1377656	4.1096842
2022-05-22 07:50:00	0.0280516	0.0280187	4.1377358	4.1096842
2022-05-22 07:55:00	0.0279322	0.02798292	4.1376164	4.1096842
2022-05-22 08:00:00	0.027962	0.02797098	4.1376462	4.1096842
2022-05-22 08:05:00	0.0280516	0.02797098	4.1377358	4.1096842
2022-05-22 08:10:00	0.0280516	0.02799785	4.1377358	4.1096842
2022-05-22 08:15:00	0.0277829	0.02798591	4.1374671	4.1096842
2022-05-22 08:20:00	0.0275739	0.02793516	4.1372581	4.1096842
2022-05-22 08:25:00	0.0273355	0.02786952	4.1370197	4.1096842
2022-05-22 08:30:00	0.0272758	0.02780985	4.13696	4.1096842
2022-05-22 08:35:00	0.0273355	0.02773526	4.1370197	4.1096842
2022-05-22 08:40:00	0.0272758	0.02765768	4.13696	4.1096842
2022-05-22 08:45:00	0.0271863	0.02758309	4.1368705	4.1096842
2022-05-22 08:50:00	0.0270669	0.02749358	4.1367511	4.1096842
2022-05-22 08:55:00	0.0269474	0.02738316	4.1366316	4.1096842
2022-05-22 09:00:00	0.0270072	0.02727872	4.1366914	4.1096842
2022-05-22 09:05:00	0.0269474	0.02719517	4.1366316	4.1096842
2022-05-22 09:10:00	0.0268285	0.02712063	4.1365127	4.1096842
2022-05-22 09:15:00	0.0270967	0.02709675	4.1367809	4.1096842
2022-05-22 09:20:00	0.0270669	0.02707586	4.1367511	4.1096842
2022-05-22 09:25:00	0.0270072	0.02704303	4.1366914	4.1096842
2022-05-22 09:30:00	0.0269773	0.02701318	4.1366615	4.1096842
2022-05-22 09:35:00	0.0273654	0.02703109	4.1370496	4.1096842
2022-05-22 09:40:00	0.0270669	0.02703109	4.1367511	4.1096842
2022-05-22 09:45:00	0.027246	0.02706095	4.1369302	4.1096842
2022-05-22 09:50:00	0.0270967	0.0270699	4.1367809	4.1096842
2022-05-22 09:55:00	0.0273057	0.02710573	4.1369899	4.1096842
2022-05-22 10:00:00	0.0274251	0.02716539	4.1371093	4.1096842
2022-05-22 10:05:00	0.0273654	0.02719226	4.1370496	4.1096842
2022-05-22 10:10:00	0.0276933	0.0272549	4.1373775	4.1096842
2022-05-22 10:15:00	0.0280217	0.02735635	4.1377059	4.1096842
2022-05-22 10:20:00	0.0279322	0.02745184	4.1376164	4.1096842
2022-05-22 10:25:00	0.028171	0.0275324	4.1378552	4.1096842
2022-05-22 10:30:00	0.0282601	0.02765172	4.1379443	4.1096842
2022-05-22 10:35:00	0.0280814	0.02773526	4.1377656	4.1096842
2022-05-22 10:40:00	0.0282009	0.02784568	4.1378851	4.1096842
2022-05-22 10:45:00	0.0280516	0.02792027	4.1377358	4.1096842
2022-05-22 10:50:00	0.0283198	0.02800974	4.138004	4.1096842
2022-05-22 10:55:00	0.0282009	0.02809329	4.1378851	4.1096842
2022-05-22 11:00:00	0.0282601	0.02814997	4.1379443	4.1096842
2022-05-22 11:05:00	0.0283198	0.02817978	4.138004	4.1096842
2022-05-22 11:10:00	0.0282601	0.02821257	4.1379443	4.1096842
2022-05-22 11:15:00	0.0283497	0.02823044	4.1380339	4.1096842
2022-05-22 11:20:00	0.02829	0.02823343	4.1379742	4.1096842
2022-05-22 11:25:00	0.0283497	0.02826026	4.1380339	4.1096842
2022-05-22 11:30:00	0.02829	0.02826917	4.1379742	4.1096842
2022-05-22 11:35:00	0.0283795	0.02830196	4.1380637	4.1096842
2022-05-22 11:40:00	0.0279023	0.02826021	4.1375865	4.1096842
2022-05-22 11:45:00	0.0281113	0.02825125	4.1377955	4.1096842
2022-05-22 11:50:00	0.0282307	0.02824831	4.1379149	4.1096842
2022-05-22 11:55:00	0.0280814	0.02822447	4.1377656	4.1096842
2022-05-22 12:00:00	0.0282009	0.02821855	4.1378851	4.1096842
2022-05-22 12:05:00	0.0281411	0.02819769	4.1378253	4.1096842
2022-05-22 12:10:00	0.0283497	0.02820366	4.1380339	4.1096842
2022-05-22 12:15:00	0.0283795	0.02820664	4.1380637	4.1096842
2022-05-22 12:20:00	0.0284989	0.02822753	4.1381831	4.1096842
2022-05-22 12:25:00	0.0285288	0.02824246	4.138213	4.1096842
2022-05-22 12:30:00	0.0286184	0.02831407	4.1383026	4.1096842
2022-05-22 12:35:00	0.0284989	0.02835283	4.1381831	4.1096842
2022-05-22 12:40:00	0.0284691	0.02837667	4.1381533	4.1096842
2022-05-22 12:45:00	0.0283795	0.02840648	4.1380637	4.1096842
2022-05-22 12:50:00	0.0283497	0.02842136	4.1380339	4.1096842
2022-05-22 12:55:00	0.0284691	0.02845416	4.1381533	4.1096842
2022-05-22 13:00:00	0.0284989	0.02846908	4.1381831	4.1096842
2022-05-22 13:05:00	0.0284392	0.02847505	4.1381234	4.1096842
2022-05-22 13:10:00	0.0285885	0.02848401	4.1382727	4.1096842
2022-05-22 13:15:00	0.0283795	0.02846908	4.1380637	4.1096842
2022-05-22 13:20:00	0.0281411	0.02842135	4.1378253	4.1096842
2022-05-22 13:25:00	0.0282307	0.02839453	4.1379149	4.1096842
2022-05-22 13:30:00	0.0284094	0.02838856	4.1380936	4.1096842
2022-05-22 13:35:00	0.0284392	0.02839453	4.1381234	4.1096842
2022-05-22 13:40:00	0.0287378	0.02843334	4.138422	4.1096842
2022-05-22 13:45:00	0.0288269	0.02846912	4.1385111	4.1096842
2022-05-22 13:50:00	0.0287369	0.02849292	4.1384211	4.1096842
2022-05-22 13:55:00	0.0289458	0.02854358	4.13863	4.1096842
2022-05-22 14:00:00	0.0289458	0.02857931	4.13863	4.1096842
2022-05-22 14:05:00	0.0291548	0.02865684	4.138839	4.1096842
2022-05-22 14:10:00	0.029125	0.02875523	4.1388092	4.1096842
2022-05-22 14:15:00	0.0291254	0.0288447	4.1388096	4.1096842
2022-05-22 14:20:00	0.0289164	0.0288954	4.1386006	4.1096842
2022-05-22 14:25:00	0.0291553	0.02896701	4.1388395	4.1096842
2022-05-22 14:30:00	0.029215	0.02901473	4.1388992	4.1096842
2022-05-22 14:35:00	0.0293344	0.02906548	4.1390186	4.1096842
2022-05-22 14:40:00	0.0289761	0.0290894	4.1386603	4.1096842
2022-05-22 14:45:00	0.0285885	0.02905367	4.1382727	4.1096842
2022-05-22 14:50:00	0.0286781	0.0290269	4.1383623	4.1096842
2022-05-22 14:55:00	0.0287378	0.0289852	4.138422	4.1096842
2022-05-22 15:00:00	0.0288572	0.02895842	4.1385414	4.1096842
2022-05-22 15:05:00	0.0287975	0.02892563	4.1384817	4.1096842
2022-05-22 15:10:00	0.0287975	0.02891374	4.1384817	4.1096842
2022-05-22 15:15:00	0.0287975	0.02887796	4.1384817	4.1096842
2022-05-22 15:20:00	0.0288572	0.02884218	4.1385414	4.1096842
2022-05-22 15:25:00	0.0287676	0.0287855	4.1384518	4.1096842
2022-05-22 15:30:00	0.0287075	0.02875864	4.1383917	4.1096842
2022-05-22 15:35:00	0.0284985	0.02874964	4.1381827	4.1096842
2022-05-22 15:40:00	0.0286473	0.02874656	4.1383315	4.1096842
2022-05-22 15:45:00	0.0285279	0.02872557	4.1382121	4.1096842
2022-05-22 15:50:00	0.028617	0.02870155	4.1383012	4.1096842
2022-05-22 15:55:00	0.028826	0.0287044	4.1385102	4.1096842
2022-05-22 16:00:00	0.0287369	0.02869834	4.1384211	4.1096842
2022-05-22 16:05:00	0.028916	0.02871019	4.1386002	4.1096842
2022-05-22 16:10:00	0.0287966	0.02870413	4.1384808	4.1096842
2022-05-22 16:15:00	0.028797	0.02870707	4.1384812	4.1096842
2022-05-22 16:20:00	0.0282303	0.02865935	4.1379145	4.1096842
2022-05-22 16:25:00	0.0282601	0.02863551	4.1379443	4.1096842
2022-05-22 16:30:00	0.02829	0.02859978	4.1379742	4.1096842
2022-05-22 16:35:00	0.0282004	0.02856703	4.1378846	4.1096842
2022-05-22 16:40:00	0.0281113	0.02851646	4.1377955	4.1096842
2022-05-22 16:45:00	0.0281407	0.02844793	4.1378249	4.1096842
2022-05-22 16:50:00	0.0280814	0.02838238	4.1377656	4.1096842
2022-05-22 16:55:00	0.0282009	0.02831087	4.1378851	4.1096842
2022-05-22 17:00:00	0.0280217	0.02823338	4.1377059	4.1096842
2022-05-22 17:05:00	0.0282009	0.02817377	4.1378851	4.1096842
2022-05-22 17:10:00	0.0281113	0.02816187	4.1377955	4.1096842
2022-05-22 17:15:00	0.0280814	0.028144	4.1377656	4.1096842
2022-05-22 17:20:00	0.0280516	0.02812016	4.1377358	4.1096842
2022-05-22 17:25:00	0.028171	0.02811722	4.1378552	4.1096842
2022-05-22 17:30:00	0.0282009	0.02812618	4.1378851	4.1096842
2022-05-22 17:35:00	0.0282009	0.0281322	4.1378851	4.1096842
2022-05-22 17:40:00	0.0282601	0.02815007	4.1379443	4.1096842
2022-05-22 17:45:00	0.0283795	0.02816793	4.1380637	4.1096842
2022-05-22 17:50:00	0.0280814	0.0281739	4.1377656	4.1096842
2022-05-22 17:55:00	0.0283198	0.02818579	4.138004	4.1096842
2022-05-22 18:00:00	0.0284989	0.02822455	4.1381831	4.1096842
2022-05-22 18:05:00	0.0284985	0.02826626	4.1381827	4.1096842
2022-05-22 18:10:00	0.0287667	0.02833777	4.1384509	4.1096842
2022-05-22 18:15:00	0.0284985	0.02837052	4.1381827	4.1096842
2022-05-22 18:20:00	0.0285582	0.02840625	4.1382424	4.1096842
2022-05-22 18:25:00	0.0286179	0.02844795	4.1383021	4.1096842
2022-05-22 18:30:00	0.0287075	0.02849269	4.1383917	4.1096842
2022-05-22 18:35:00	0.0284691	0.02850165	4.1381533	4.1096842
2022-05-22 18:40:00	0.0285288	0.02854639	4.138213	4.1096842
2022-05-22 18:45:00	0.0286482	0.02857923	4.1383324	4.1096842
2022-05-22 18:50:00	0.0285586	0.0285852	4.1382428	4.1096842
2022-05-22 18:55:00	0.0286781	0.02860316	4.1383623	4.1096842
2022-05-22 19:00:00	0.0286781	0.0285943	4.1383623	4.1096842
2022-05-22 19:05:00	0.0287975	0.0286242	4.1384817	4.1096842
2022-05-22 19:10:00	0.0287079	0.02863917	4.1383921	4.1096842
2022-05-22 19:15:00	0.0287676	0.02865414	4.1384518	4.1096842
2022-05-22 19:20:00	0.0286781	0.0286512	4.1383623	4.1096842
2022-05-22 19:25:00	0.0287378	0.02867807	4.138422	4.1096842
2022-05-22 19:30:00	0.0286781	0.028693	4.1383623	4.1096842
2022-05-22 19:35:00	0.0288273	0.02871091	4.1385115	4.1096842
2022-05-22 19:40:00	0.0286781	0.02872286	4.1383623	4.1096842
2022-05-22 19:45:00	0.0287975	0.0287348	4.1384817	4.1096842
2022-05-22 19:50:00	0.0289463	0.02876162	4.1386305	4.1096842
2022-05-22 19:55:00	0.0286781	0.02874968	4.1383623	4.1096842
2022-05-22 20:00:00	0.0285885	0.02873774	4.1382727	4.1096842
2022-05-22 20:05:00	0.0285586	0.02871684	4.1382428	4.1096842
2022-05-22 20:10:00	0.0285586	0.02870489	4.1382428	4.1096842
2022-05-22 20:15:00	0.0284989	0.028681	4.1381831	4.1096842
2022-05-22 20:20:00	0.0285288	0.02866607	4.138213	4.1096842
2022-05-22 20:25:00	0.0284388	0.02862722	4.138123	4.1096842
2022-05-22 20:30:00	0.0285279	0.0286122	4.1382121	4.1096842
2022-05-22 20:35:00	0.0285573	0.02858818	4.1382415	4.1096842
2022-05-22 20:40:00	0.0284379	0.02853734	4.1381221	4.1096842
2022-05-22 20:45:00	0.0285876	0.02852829	4.1382718	4.1096842
2022-05-22 20:50:00	0.0285876	0.0285282	4.1382718	4.1096842
2022-05-22 20:55:00	0.0286473	0.02853707	4.1383315	4.1096842
2022-05-22 21:00:00	0.0283194	0.02851315	4.1380036	4.1096842
2022-05-22 21:05:00	0.0284388	0.02850714	4.138123	4.1096842
2022-05-22 21:10:00	0.0282601	0.02848027	4.1379443	4.1096842
2022-05-22 21:15:00	0.0284989	0.02848628	4.1381831	4.1096842
2022-05-22 21:20:00	0.0284392	0.02847741	4.1381234	4.1096842
2022-05-22 21:25:00	0.0284094	0.02846262	4.1380936	4.1096842
2022-05-22 21:30:00	0.0282303	0.02844186	4.1379145	4.1096842
2022-05-22 21:35:00	0.02829	0.0284121	4.1379742	4.1096842
2022-05-22 21:40:00	0.0284392	0.02839726	4.1381234	4.1096842
2022-05-22 21:45:00	0.0285288	0.02838541	4.138213	4.1096842
2022-05-22 21:50:00	0.0283497	0.02838844	4.1380339	4.1096842
2022-05-22 21:55:00	0.0286184	0.0284064	4.1383026	4.1096842
2022-05-22 22:00:00	0.0287378	0.02845417	4.138422	4.1096842
2022-05-22 22:05:00	0.0287975	0.02848403	4.1384817	4.1096842
2022-05-22 22:10:00	0.0287975	0.02851986	4.1384817	4.1096842
2022-05-22 22:15:00	0.0287975	0.02855867	4.1384817	4.1096842
2022-05-22 22:20:00	0.0288866	0.0286243	4.1385708	4.1096842
2022-05-22 22:25:00	0.029006	0.0286959	4.1386902	4.1096842
2022-05-22 22:30:00	0.029006	0.02875258	4.1386902	4.1096842
2022-05-22 22:35:00	0.0289761	0.02879731	4.1386603	4.1096842
2022-05-22 22:40:00	0.0289463	0.02885697	4.1386305	4.1096842
2022-05-22 22:45:00	0.0290956	0.02890469	4.1387798	4.1096842
2022-05-22 22:50:00	0.0289463	0.02892554	4.1386305	4.1096842
2022-05-22 22:55:00	0.0290358	0.02894937	4.13872	4.1096842
2022-05-22 23:00:00	0.0290657	0.02897619	4.1387499	4.1096842
2022-05-22 23:05:00	0.0291851	0.02901495	4.1388693	4.1096842
2022-05-22 23:10:00	0.0290358	0.02902987	4.13872	4.1096842
2022-05-22 23:15:00	0.0289164	0.02902091	4.1386006	4.1096842
2022-05-22 23:20:00	0.0291553	0.02903584	4.1388395	4.1096842
2022-05-22 23:25:00	0.0291553	0.02905376	4.1388395	4.1096842
2022-05-22 23:30:00	0.029215	0.02908063	4.1388992	4.1096842
2022-05-22 23:35:00	0.0291851	0.02908958	4.1388693	4.1096842
2022-05-22 23:40:00	0.0291851	0.02911346	4.1388693	4.1096842
2022-05-22 23:45:00	0.0291254	0.02912242	4.1388096	4.1096842
2022-05-22 23:50:00	0.0292448	0.02914033	4.138929	4.1096842
2022-05-22 23:55:00	0.0290358	0.0291254	4.13872	4.1096842
2022-05-23 00:00:00	0.0290358	0.0291254	4.13872	4.1096842
2022-05-23 00:05:00	0.0287378	0.02910754	4.138422	4.1096842
2022-05-23 00:10:00	0.0288866	0.02908067	4.1385708	4.1096842
2022-05-23 00:15:00	0.0289164	0.02905678	4.1386006	4.1096842
2022-05-23 00:20:00	0.0289761	0.02903289	4.1386603	4.1096842
2022-05-23 00:25:00	0.0289463	0.02900901	4.1386305	4.1096842
2022-05-23 00:30:00	0.0288273	0.02897323	4.1385115	4.1096842
2022-05-23 00:35:00	0.0287378	0.02893447	4.138422	4.1096842
2022-05-23 00:40:00	0.0286482	0.02887481	4.1383324	4.1096842
2022-05-23 00:45:00	0.0285586	0.02882709	4.1382428	4.1096842
2022-05-23 00:50:00	0.0283497	0.02875848	4.1380339	4.1096842
2022-05-23 00:55:00	0.0287378	0.02875848	4.138422	4.1096842
2022-05-23 01:00:00	0.0286781	0.02873763	4.1383623	4.1096842
2022-05-23 01:05:00	0.0287975	0.02872574	4.1384817	4.1096842
2022-05-23 01:10:00	0.0288866	0.02871679	4.1385708	4.1096842
2022-05-23 01:15:00	0.0287676	0.02869892	4.1384518	4.1096842
2022-05-23 01:20:00	0.0288572	0.02870191	4.1385414	4.1096842
2022-05-23 01:25:00	0.0290657	0.0287347	4.1387499	4.1096842
2022-05-23 01:30:00	0.0288866	0.02875854	4.1385708	4.1096842
2022-05-23 01:35:00	0.0288273	0.02878541	4.1385115	4.1096842
2022-05-23 01:40:00	0.0287676	0.0288272	4.1384518	4.1096842
2022-05-23 01:45:00	0.0288273	0.02883615	4.1385115	4.1096842
2022-05-23 01:50:00	0.0287079	0.02883913	4.1383921	4.1096842
2022-05-23 01:55:00	0.0289463	0.02885401	4.1386305	4.1096842
2022-05-23 02:00:00	0.0289761	0.02886296	4.1386603	4.1096842
2022-05-23 02:05:00	0.0290657	0.02889277	4.1387499	4.1096842
2022-05-23 02:10:00	0.0288572	0.02889277	4.1385414	4.1096842
2022-05-23 02:15:00	0.0288273	0.02886893	4.1385115	4.1096842
2022-05-23 02:20:00	0.0288273	0.028863	4.1385115	4.1096842
2022-05-23 02:25:00	0.0289761	0.02887788	4.1386603	4.1096842
2022-05-23 02:30:00	0.0288273	0.02888385	4.1385115	4.1096842
2022-05-23 02:35:00	0.0287676	0.02887788	4.1384518	4.1096842
2022-05-23 02:40:00	0.0286184	0.02886893	4.1383026	4.1096842
2022-05-23 02:45:00	0.0287378	0.02884808	4.138422	4.1096842
2022-05-23 02:50:00	0.0287079	0.02882126	4.1383921	4.1096842
2022-05-23 02:55:00	0.0288572	0.02880041	4.1385414	4.1096842
2022-05-23 03:00:00	0.0286184	0.02877653	4.1383026	4.1096842
2022-05-23 03:05:00	0.0284985	0.02874365	4.1381827	4.1096842
2022-05-23 03:10:00	0.0284686	0.02870778	4.1381528	4.1096842
2022-05-23 03:15:00	0.0283194	0.02864211	4.1380036	4.1096842
2022-05-23 03:20:00	0.0283194	0.02859132	4.1380036	4.1096842
2022-05-23 03:25:00	0.0281407	0.02852863	4.1378249	4.1096842
2022-05-23 03:30:00	0.0283497	0.02850176	4.1380339	4.1096842
2022-05-23 03:35:00	0.0284691	0.02847489	4.1381533	4.1096842
2022-05-23 03:40:00	0.0286179	0.02846589	4.1383021	4.1096842
2022-05-23 03:45:00	0.028081	0.02838827	4.1377652	4.1096842
2022-05-23 03:50:00	0.0284388	0.02837031	4.138123	4.1096842
2022-05-23 03:55:00	0.0284686	0.02836732	4.1381528	4.1096842
2022-05-23 04:00:00	0.0283791	0.02835837	4.1380633	4.1096842
2022-05-23 04:05:00	0.0285582	0.02838225	4.1382424	4.1096842
2022-05-23 04:10:00	0.0284388	0.02839419	4.138123	4.1096842
2022-05-23 04:15:00	0.0286776	0.02844788	4.1383618	4.1096842
2022-05-23 04:20:00	0.0284691	0.02845982	4.1381533	4.1096842
2022-05-23 04:25:00	0.0283795	0.02845086	4.1380637	4.1096842
2022-05-23 04:30:00	0.0283497	0.02842404	4.1380339	4.1096842
2022-05-23 04:35:00	0.0284392	0.02845986	4.1381234	4.1096842
2022-05-23 04:40:00	0.0283497	0.02845095	4.1380339	4.1096842
2022-05-23 04:45:00	0.0285885	0.02846294	4.1382727	4.1096842
2022-05-23 04:50:00	0.0286482	0.02848985	4.1383324	4.1096842
2022-05-23 04:55:00	0.0287676	0.02851079	4.1384518	4.1096842
2022-05-23 05:00:00	0.0284989	0.0285168	4.1381831	4.1096842
2022-05-23 05:05:00	0.0284686	0.0284959	4.1381528	4.1096842
2022-05-23 05:10:00	0.0284985	0.02849884	4.1381827	4.1096842
2022-05-23 05:15:00	0.0284388	0.02850477	4.138123	4.1096842
2022-05-23 05:20:00	0.0284089	0.02851069	4.1380931	4.1096842
2022-05-23 05:25:00	0.0284089	0.02850766	4.1380931	4.1096842
2022-05-23 05:30:00	0.0286478	0.02853747	4.138332	4.1096842
2022-05-23 05:35:00	0.0285582	0.02853444	4.1382424	4.1096842
2022-05-23 05:40:00	0.028588	0.02852842	4.1382722	4.1096842
2022-05-23 05:45:00	0.0285876	0.02851042	4.1382718	4.1096842
2022-05-23 05:50:00	0.028707	0.02853123	4.1383912	4.1096842
2022-05-23 05:55:00	0.0287667	0.02856104	4.1384509	4.1096842
2022-05-23 06:00:00	0.0287373	0.02858492	4.1384215	4.1096842
2022-05-23 06:05:00	0.0287672	0.02861776	4.1384514	4.1096842
2022-05-23 06:10:00	0.0288567	0.02866254	4.1385409	4.1096842
2022-05-23 06:15:00	0.0287672	0.02869837	4.1384514	4.1096842
2022-05-23 06:20:00	0.0286184	0.02869543	4.1383026	4.1096842
2022-05-23 06:25:00	0.0286781	0.02870742	4.1383623	4.1096842
2022-05-23 06:30:00	0.0285288	0.0287015	4.138213	4.1096842
2022-05-23 06:35:00	0.0285582	0.02869856	4.1382424	4.1096842
2022-05-23 06:40:00	0.0285876	0.02868662	4.1382718	4.1096842
2022-05-23 06:45:00	0.0288264	0.02869259	4.1385106	4.1096842
2022-05-23 06:50:00	0.0286772	0.02868658	4.1383614	4.1096842
2022-05-23 06:55:00	0.0286468	0.02867454	4.138331	4.1096842
2022-05-23 07:00:00	0.028498	0.02863867	4.1381822	4.1096842
2022-05-23 07:05:00	0.0285279	0.02861474	4.1382121	4.1096842
2022-05-23 07:10:00	0.028707	0.0286236	4.1383912	4.1096842
2022-05-23 07:15:00	0.0290354	0.02865933	4.1387196	4.1096842
2022-05-23 07:20:00	0.0290653	0.02871298	4.1387495	4.1096842
2022-05-23 07:25:00	0.0289463	0.02875179	4.1386305	4.1096842
2022-05-23 07:30:00	0.029006	0.02879363	4.1386902	4.1096842
2022-05-23 07:35:00	0.0289164	0.02880263	4.1386006	4.1096842
2022-05-23 07:40:00	0.0288563	0.02882054	4.1385405	4.1096842
2022-05-23 07:45:00	0.028826	0.02883846	4.1385102	4.1096842
2022-05-23 07:50:00	0.0289748	0.02888614	4.138659	4.1096842
2022-05-23 07:55:00	0.028826	0.02891595	4.1385102	4.1096842
2022-05-23 08:00:00	0.0287961	0.02892486	4.1384803	4.1096842
2022-05-23 08:05:00	0.0287966	0.02890098	4.1384808	4.1096842
2022-05-23 08:10:00	0.028707	0.02886515	4.1383912	4.1096842
2022-05-23 08:15:00	0.028588	0.02882932	4.1382722	4.1096842
2022-05-23 08:20:00	0.0287672	0.02880544	4.1384514	4.1096842
2022-05-23 08:25:00	0.0284985	0.02876365	4.1381827	4.1096842
2022-05-23 08:30:00	0.0284388	0.0287219	4.138123	4.1096842
2022-05-23 08:35:00	0.0284682	0.02868612	4.1381524	4.1096842
2022-05-23 08:40:00	0.0283791	0.02862655	4.1380633	4.1096842
2022-05-23 08:45:00	0.0284682	0.02859077	4.1381524	4.1096842
2022-05-23 08:50:00	0.0287061	0.02858177	4.1383903	4.1096842
2022-05-23 08:55:00	0.0286464	0.02856675	4.1383306	4.1096842
2022-05-23 09:00:00	0.0286762	0.02856367	4.1383604	4.1096842
2022-05-23 09:05:00	0.028617	0.02856657	4.1383012	4.1096842
2022-05-23 09:10:00	0.0285577	0.02854562	4.1382419	4.1096842
2022-05-23 09:15:00	0.0286772	0.02856349	4.1383614	4.1096842
2022-05-23 09:20:00	0.0286776	0.02858737	4.1383618	4.1096842
2022-05-23 09:25:00	0.0285582	0.02859637	4.1382424	4.1096842
2022-05-23 09:30:00	0.0278422	0.02854268	4.1375264	4.1096842
2022-05-23 09:35:00	0.0275739	0.02845325	4.1372581	4.1096842
2022-05-23 09:40:00	0.0275739	0.02834003	4.1372581	4.1096842
2022-05-23 09:45:00	0.0274844	0.02822383	4.1371686	4.1096842
2022-05-23 09:50:00	0.0273953	0.02809574	4.1370795	4.1096842
2022-05-23 09:55:00	0.0273057	0.02796461	4.1369899	4.1096842
2022-05-23 10:00:00	0.0271266	0.0278215	4.1368108	4.1096842
2022-05-23 10:05:00	0.0270963	0.02766341	4.1367805	4.1096842
2022-05-23 10:10:00	0.0269171	0.02748736	4.1366013	4.1096842
2022-05-23 10:15:00	0.0270067	0.02733221	4.1366909	4.1096842
2022-05-23 10:20:00	0.0270664	0.02725463	4.1367506	4.1096842
2022-05-23 10:25:00	0.0271261	0.02720985	4.1368103	4.1096842
2022-05-23 10:30:00	0.0269474	0.0271472	4.1366316	4.1096842
2022-05-23 10:35:00	0.0269176	0.02709052	4.1366018	4.1096842
2022-05-23 10:40:00	0.0270072	0.02705171	4.1366914	4.1096842
2022-05-23 10:45:00	0.0270067	0.02702181	4.1366909	4.1096842
2022-05-23 10:50:00	0.0269171	0.02700086	4.1366013	4.1096842
2022-05-23 10:55:00	0.0270664	0.02699787	4.1367506	4.1096842
2022-05-23 11:00:00	0.0268276	0.02698892	4.1365118	4.1096842
2022-05-23 11:05:00	0.0270361	0.02699186	4.1367203	4.1096842
2022-05-23 11:10:00	0.0271854	0.02700376	4.1368696	4.1096842
2022-05-23 11:15:00	0.0272148	0.02701263	4.136899	4.1096842
2022-05-23 11:20:00	0.0275427	0.02707216	4.1372269	4.1096842
2022-05-23 11:25:00	0.0277214	0.02715254	4.1374056	4.1096842
2022-05-23 11:30:00	0.0277512	0.02722694	4.1374354	4.1096842
2022-05-23 11:35:00	0.0278114	0.02730741	4.1374956	4.1096842
2022-05-23 11:40:00	0.0278716	0.02740286	4.1375558	4.1096842
2022-05-23 11:45:00	0.0278711	0.02748333	4.1375553	4.1096842
2022-05-23 11:50:00	0.0277815	0.02757872	4.1374657	4.1096842
2022-05-23 11:55:00	0.0279607	0.02767118	4.1376449	4.1096842
2022-05-23 12:00:00	0.0279014	0.02774278	4.1375856	4.1096842
2022-05-23 12:05:00	0.0278417	0.02780547	4.1375259	4.1096842
2022-05-23 12:10:00	0.0279607	0.02784727	4.1376449	4.1096842
2022-05-23 12:15:00	0.027782	0.02785333	4.1374662	4.1096842
2022-05-23 12:20:00	0.0279014	0.02786835	4.1375856	4.1096842
2022-05-23 12:25:00	0.0276924	0.02785645	4.1373766	4.1096842
2022-05-23 12:30:00	0.027782	0.02784749	4.1374662	4.1096842
2022-05-23 12:35:00	0.0277223	0.02783261	4.1374065	4.1096842
2022-05-23 12:40:00	0.0275138	0.02780584	4.137198	4.1096842
2022-05-23 12:45:00	0.0272157	0.02773134	4.1368999	4.1096842
2022-05-23 12:50:00	0.0272754	0.02766874	4.1369596	4.1096842
2022-05-23 12:55:00	0.0271257	0.02759714	4.1368099	4.1096842
2022-05-23 13:00:00	0.0272451	0.02752558	4.1369293	4.1096842
2022-05-23 13:05:00	0.027066	0.02745398	4.1367502	4.1096842
2022-05-23 13:10:00	0.0272749	0.02739133	4.1369591	4.1096842
2022-05-23 13:15:00	0.0271858	0.02734067	4.13687	4.1096842
2022-05-23 13:20:00	0.0270664	0.02726911	4.1367506	4.1096842
2022-05-23 13:25:00	0.0273649	0.02723337	4.1370491	4.1096842
2022-05-23 13:30:00	0.0273649	0.02721848	4.1370491	4.1096842
2022-05-23 13:35:00	0.0273649	0.0272334	4.1370491	4.1096842
2022-05-23 13:40:00	0.0273645	0.02724231	4.1370487	4.1096842
2022-05-23 13:45:00	0.0273346	0.0272632	4.1370188	4.1096842
2022-05-23 13:50:00	0.0271555	0.02725424	4.1368397	4.1096842
2022-05-23 13:55:00	0.0271858	0.02726622	4.13687	4.1096842
2022-05-23 14:00:00	0.0272152	0.02726025	4.1368994	4.1096842
2022-05-23 14:05:00	0.0272749	0.02726916	4.1369591	4.1096842
2022-05-23 14:10:00	0.0272745	0.02728997	4.1369587	4.1096842
2022-05-23 14:15:00	0.027364	0.02728988	4.1370482	4.1096842
2022-05-23 14:20:00	0.0271252	0.02726591	4.1368094	4.1096842
2022-05-23 14:25:00	0.0273939	0.02726881	4.1370781	4.1096842
2022-05-23 14:30:00	0.0272749	0.02725985	4.1369591	4.1096842
2022-05-23 14:35:00	0.0274242	0.02726881	4.1371084	4.1096842
2022-05-23 14:40:00	0.0274545	0.02729871	4.1371387	4.1096842
2022-05-23 14:45:00	0.0273052	0.02731065	4.1369894	4.1096842
2022-05-23 14:50:00	0.0275138	0.02734051	4.137198	4.1096842
2022-05-23 14:55:00	0.0274839	0.02736141	4.1371681	4.1096842
2022-05-23 15:00:00	0.0273944	0.0273734	4.1370786	4.1096842
2022-05-23 15:05:00	0.0273944	0.02737644	4.1370786	4.1096842
2022-05-23 15:10:00	0.0271858	0.0273825	4.13687	4.1096842
2022-05-23 15:15:00	0.0272754	0.02737065	4.1369596	4.1096842
2022-05-23 15:20:00	0.0273052	0.02737368	4.1369894	4.1096842
2022-05-23 15:25:00	0.0275441	0.02738567	4.1372283	4.1096842
2022-05-23 15:30:00	0.0273052	0.02737074	4.1369894	4.1096842
2022-05-23 15:35:00	0.0273645	0.02737667	4.1370487	4.1096842
2022-05-23 15:40:00	0.0275436	0.02737965	4.1372278	4.1096842
2022-05-23 15:45:00	0.0274242	0.02737368	4.1371084	4.1096842
2022-05-23 15:50:00	0.0273649	0.02737073	4.1370491	4.1096842
2022-05-23 15:55:00	0.0273052	0.02736181	4.1369894	4.1096842
2022-05-23 16:00:00	0.0273944	0.02738267	4.1370786	4.1096842
2022-05-23 16:05:00	0.0274541	0.02740054	4.1371383	4.1096842
2022-05-23 16:10:00	0.0275436	0.02742438	4.1372278	4.1096842
2022-05-23 16:15:00	0.0274242	0.02741239	4.1371084	4.1096842
2022-05-23 16:20:00	0.0274238	0.02742425	4.137108	4.1096842
2022-05-23 16:25:00	0.027573	0.0274451	4.1372572	4.1096842
2022-05-23 16:30:00	0.0270063	0.02739137	4.1366905	4.1096842
2022-05-23 16:35:00	0.0271854	0.02736749	4.1368696	4.1096842
2022-05-23 16:40:00	0.0270063	0.02733163	4.1366905	4.1096842
2022-05-23 16:45:00	0.027066	0.02730771	4.1367502	4.1096842
2022-05-23 16:50:00	0.0271849	0.02728676	4.1368691	4.1096842
2022-05-23 16:55:00	0.0272446	0.02726581	4.1369288	4.1096842
2022-05-23 17:00:00	0.0272446	0.02723591	4.1369288	4.1096842
2022-05-23 17:05:00	0.0274835	0.02724184	4.1371677	4.1096842
2022-05-23 17:10:00	0.0273346	0.02723292	4.1370188	4.1096842
2022-05-23 17:15:00	0.0270963	0.02718525	4.1367805	4.1096842
2022-05-23 17:20:00	0.0271261	0.02719723	4.1368103	4.1096842
2022-05-23 17:25:00	0.0270366	0.02718235	4.1367208	4.1096842
2022-05-23 17:30:00	0.0268877	0.02717049	4.1365719	4.1096842
2022-05-23 17:35:00	0.0267683	0.02714072	4.1364525	4.1096842
2022-05-23 17:40:00	0.0268877	0.027111	4.1365719	4.1096842
2022-05-23 17:45:00	0.0267091	0.02705745	4.1363933	4.1096842
2022-05-23 17:50:00	0.0268579	0.02701878	4.1365421	4.1096842
2022-05-23 17:55:00	0.0268579	0.02695622	4.1365421	4.1096842
2022-05-23 18:00:00	0.0269176	0.02691452	4.1366018	4.1096842
2022-05-23 18:05:00	0.0267091	0.0268758	4.1363933	4.1096842
2022-05-23 18:10:00	0.0268877	0.02685196	4.1365719	4.1096842
2022-05-23 18:15:00	0.0267091	0.02681921	4.1363933	4.1096842
2022-05-23 18:20:00	0.0267986	0.0268103	4.1364828	4.1096842
2022-05-23 18:25:00	0.0268285	0.02681632	4.1365127	4.1096842
2022-05-23 18:30:00	0.0266494	0.02679249	4.1363336	4.1096842
2022-05-23 18:35:00	0.0266494	0.02678652	4.1363336	4.1096842
2022-05-23 18:40:00	0.0268285	0.02678358	4.1365127	4.1096842
2022-05-23 18:45:00	0.0267688	0.02677467	4.136453	4.1096842
2022-05-23 18:50:00	0.02653	0.02673591	4.1362142	4.1096842
2022-05-23 18:55:00	0.0264404	0.02670904	4.1361246	4.1096842
2022-05-23 19:00:00	0.0262314	0.02664341	4.1359156	4.1096842
2022-05-23 19:05:00	0.0263201	0.02660451	4.1360043	4.1096842
2022-05-23 19:10:00	0.0263793	0.02656258	4.1360635	4.1096842
2022-05-23 19:15:00	0.0262902	0.02650875	4.1359744	4.1096842
2022-05-23 19:20:00	0.0262902	0.02647283	4.1359744	4.1096842
2022-05-23 19:25:00	0.0262604	0.02643393	4.1359446	4.1096842
2022-05-23 19:30:00	0.0261713	0.02636821	4.1358555	4.1096842
2022-05-23 19:35:00	0.0260817	0.0262995	4.1357659	4.1096842
2022-05-23 19:40:00	0.0263499	0.02628149	4.1360341	4.1096842
2022-05-23 19:45:00	0.026439	0.02628135	4.1361232	4.1096842
2022-05-23 19:50:00	0.026439	0.02630211	4.1361232	4.1096842
2022-05-23 19:55:00	0.0267968	0.02634978	4.136481	4.1096842
2022-05-23 20:00:00	0.0268859	0.02640044	4.1365701	4.1096842
2022-05-23 20:05:00	0.0270949	0.02648091	4.1367791	4.1096842
2022-05-23 20:10:00	0.0270651	0.0265584	4.1367493	4.1096842
2022-05-23 20:15:00	0.0270954	0.0266419	4.1367796	4.1096842
2022-05-23 20:20:00	0.0270958	0.02673435	4.13678	4.1096842
2022-05-23 20:25:00	0.0271854	0.02684472	4.1368696	4.1096842
2022-05-23 20:30:00	0.0269769	0.02690742	4.1366611	4.1096842
2022-05-23 20:35:00	0.027066	0.02697012	4.1367502	4.1096842
2022-05-23 20:40:00	0.0270063	0.02702685	4.1366905	4.1096842
2022-05-23 20:45:00	0.0270361	0.02705078	4.1367203	4.1096842
2022-05-23 20:50:00	0.0271261	0.0270748	4.1368103	4.1096842
2022-05-23 20:55:00	0.0269171	0.02705702	4.1366013	4.1096842
2022-05-23 21:00:00	0.0269171	0.02704222	4.1366013	4.1096842
2022-05-23 21:05:00	0.0269176	0.02702444	4.1366018	4.1096842
2022-05-23 21:10:00	0.0268579	0.02700065	4.1365421	4.1096842
2022-05-23 21:15:00	0.0269176	0.02697387	4.1366018	4.1096842
2022-05-23 21:20:00	0.0267385	0.02695003	4.1364227	4.1096842
2022-05-23 21:25:00	0.0265598	0.02689941	4.136244	4.1096842
2022-05-23 21:30:00	0.0263807	0.02683685	4.1360649	4.1096842
2022-05-23 21:35:00	0.0260821	0.02674145	4.1357663	4.1096842
2022-05-23 21:40:00	0.0262011	0.02664895	4.1358853	4.1096842
2022-05-23 21:45:00	0.0261713	0.02657437	4.1358555	4.1096842
2022-05-23 21:50:00	0.0262007	0.02650273	4.1358849	4.1096842
2022-05-23 21:55:00	0.0264096	0.02645193	4.1360938	4.1096842
2022-05-23 22:00:00	0.0263499	0.02640113	4.1360341	4.1096842
2022-05-23 22:05:00	0.026529	0.02636227	4.1362132	4.1096842
2022-05-23 22:10:00	0.026529	0.02634132	4.1362132	4.1096842
2022-05-23 22:15:00	0.0266191	0.02634725	4.1363033	4.1096842
2022-05-23 22:20:00	0.0266191	0.02637109	4.1363033	4.1096842
2022-05-23 22:25:00	0.0269176	0.02645464	4.1366018	4.1096842
2022-05-23 22:30:00	0.0273052	0.02656505	4.1369894	4.1096842
2022-05-23 22:35:00	0.0273649	0.02668441	4.1370491	4.1096842
2022-05-23 22:40:00	0.0273057	0.02679491	4.1369899	4.1096842
2022-05-23 22:45:00	0.0273654	0.02689049	4.1370496	4.1096842
2022-05-23 22:50:00	0.0274251	0.02699801	4.1371093	4.1096842
2022-05-23 22:55:00	0.0274251	0.02708762	4.1371093	4.1096842
2022-05-23 23:00:00	0.0273355	0.02716827	4.1370197	4.1096842
2022-05-23 23:05:00	0.0274848	0.02725484	4.137169	4.1096842
2022-05-23 23:10:00	0.027455	0.02733843	4.1371392	4.1096842
2022-05-23 23:15:00	0.0274545	0.02739212	4.1371387	4.1096842
2022-05-23 23:20:00	0.0276332	0.02742492	4.1373174	4.1096842
2022-05-23 23:25:00	0.0273944	0.02742787	4.1370786	4.1096842
2022-05-23 23:30:00	0.0274839	0.02744569	4.1371681	4.1096842
2022-05-23 23:35:00	0.0274839	0.02745754	4.1371681	4.1096842
2022-05-23 23:40:00	0.0275138	0.02746641	4.137198	4.1096842
2022-05-23 23:45:00	0.0274541	0.02746931	4.1371383	4.1096842
2022-05-23 23:50:00	0.0274839	0.02748415	4.1371681	4.1096842
2022-05-23 23:55:00	0.027573	0.02749297	4.1372572	4.1096842
2022-05-24 00:00:00	0.0276626	0.02751373	4.1373468	4.1096842
2022-05-24 00:05:00	0.0270058	0.02746886	4.13669	4.1096842
2022-05-24 00:10:00	0.0270058	0.02740612	4.13669	4.1096842
2022-05-24 00:15:00	0.0269461	0.02736129	4.1366303	4.1096842
2022-05-24 00:20:00	0.0270361	0.02731651	4.1367203	4.1096842
2022-05-24 00:25:00	0.027364	0.02730452	4.1370482	4.1096842
2022-05-24 00:30:00	0.0270655	0.02725969	4.1367497	4.1096842
2022-05-24 00:35:00	0.0272152	0.0272358	4.1368994	4.1096842
2022-05-24 00:40:00	0.0272152	0.02720893	4.1368994	4.1096842
2022-05-24 00:45:00	0.0274541	0.02719704	4.1371383	4.1096842
2022-05-24 00:50:00	0.0275436	0.02718514	4.1372278	4.1096842
2022-05-24 00:55:00	0.0273649	0.02722105	4.1370491	4.1096842
2022-05-24 01:00:00	0.0275436	0.02727483	4.1372278	4.1096842
2022-05-24 01:05:00	0.0275138	0.0273316	4.137198	4.1096842
2022-05-24 01:10:00	0.0275436	0.02738235	4.1372278	4.1096842
2022-05-24 01:15:00	0.0276332	0.02740927	4.1373174	4.1096842
2022-05-24 01:20:00	0.0277223	0.02747495	4.1374065	4.1096842
2022-05-24 01:25:00	0.0279014	0.02754357	4.1375856	4.1096842
2022-05-24 01:30:00	0.027573	0.02757935	4.1372572	4.1096842
2022-05-24 01:35:00	0.027663	0.02760024	4.1373472	4.1096842
2022-05-24 01:40:00	0.0275735	0.02760323	4.1372577	4.1096842
2022-05-24 01:45:00	0.0273052	0.02759726	4.1369894	4.1096842
2022-05-24 01:50:00	0.0270664	0.02754954	4.1367506	4.1096842
2022-05-24 01:55:00	0.0269474	0.0274929	4.1366316	4.1096842
2022-05-24 02:00:00	0.0273052	0.02746906	4.1369894	4.1096842
2022-05-24 02:05:00	0.0271863	0.02742437	4.1368705	4.1096842
2022-05-24 02:10:00	0.0273057	0.02738271	4.1369899	4.1096842
2022-05-24 02:15:00	0.0274848	0.02734105	4.137169	4.1096842
2022-05-24 02:20:00	0.0275739	0.02734114	4.1372581	4.1096842
2022-05-24 02:25:00	0.0277829	0.02735313	4.1374671	4.1096842
2022-05-24 02:30:00	0.0280213	0.02739791	4.1377055	4.1096842
2022-05-24 02:35:00	0.0277526	0.02744265	4.1374368	4.1096842
2022-05-24 02:40:00	0.0278422	0.02752023	4.1375264	4.1096842
2022-05-24 02:45:00	0.0276332	0.02758881	4.1373174	4.1096842
2022-05-24 02:50:00	0.0277824	0.02763653	4.1374666	4.1096842
2022-05-24 02:55:00	0.0278711	0.02770501	4.1375553	4.1096842
2022-05-24 03:00:00	0.0276323	0.02773767	4.1373165	4.1096842
2022-05-24 03:05:00	0.0277512	0.02776431	4.1374354	4.1096842
2022-05-24 03:10:00	0.0276318	0.0277701	4.137316	4.1096842
2022-05-24 03:15:00	0.0277811	0.02776992	4.1374653	4.1096842
2022-05-24 03:20:00	0.0277811	0.0277459	4.1374653	4.1096842
2022-05-24 03:25:00	0.0278109	0.02775173	4.1374951	4.1096842
2022-05-24 03:30:00	0.0277815	0.02774566	4.1374657	4.1096842
2022-05-24 03:35:00	0.0278118	0.02776352	4.137496	4.1096842
2022-05-24 03:40:00	0.0279313	0.02777841	4.1376155	4.1096842
2022-05-24 03:45:00	0.0278716	0.02777846	4.1375558	4.1096842
2022-05-24 03:50:00	0.027782	0.02779343	4.1374662	4.1096842
2022-05-24 03:55:00	0.0279014	0.02780845	4.1375856	4.1096842
2022-05-24 04:00:00	0.0279014	0.02783541	4.1375856	4.1096842
2022-05-24 04:05:00	0.0280507	0.02786237	4.1377349	4.1096842
2022-05-24 04:10:00	0.0278417	0.02786843	4.1375259	4.1096842
2022-05-24 04:15:00	0.0279014	0.02787748	4.1375856	4.1096842
2022-05-24 04:20:00	0.0279611	0.02789544	4.1376453	4.1096842
2022-05-24 04:25:00	0.0278417	0.02789843	4.1375259	4.1096842
2022-05-24 04:30:00	0.0277824	0.02788354	4.1374666	4.1096842
2022-05-24 04:35:00	0.0279317	0.02788955	4.1376159	4.1096842
2022-05-24 04:40:00	0.0279914	0.02791049	4.1376756	4.1096842
2022-05-24 04:45:00	0.0280213	0.02792248	4.1377055	4.1096842
2022-05-24 04:50:00	0.0279919	0.02793153	4.1376761	4.1096842
2022-05-24 04:55:00	0.027962	0.02792266	4.1376462	4.1096842
2022-05-24 05:00:00	0.0280217	0.02794066	4.1377059	4.1096842
2022-05-24 05:05:00	0.0278426	0.02793478	4.1375268	4.1096842
2022-05-24 05:10:00	0.0280516	0.02794383	4.1377358	4.1096842
2022-05-24 05:15:00	0.0280217	0.02796183	4.1377059	4.1096842
2022-05-24 05:20:00	0.0280217	0.02798576	4.1377059	4.1096842
2022-05-24 05:25:00	0.0279919	0.02799178	4.1376761	4.1096842
2022-05-24 05:30:00	0.0279322	0.02798586	4.1376164	4.1096842
2022-05-24 05:35:00	0.02829	0.02801273	4.1379742	4.1096842
2022-05-24 05:40:00	0.0281411	0.02802765	4.1378253	4.1096842
2022-05-24 05:45:00	0.0281411	0.02804556	4.1378253	4.1096842
2022-05-24 05:50:00	0.0279322	0.02803661	4.1376164	4.1096842
2022-05-24 05:55:00	0.0280814	0.02806049	4.1377656	4.1096842
2022-05-24 06:00:00	0.0279919	0.02805452	4.1376761	4.1096842
2022-05-24 06:05:00	0.0278118	0.02803353	4.137496	4.1096842
2022-05-24 06:10:00	0.0279304	0.0280244	4.1376146	4.1096842
2022-05-24 06:15:00	0.0278707	0.02801228	4.1375549	4.1096842
2022-05-24 06:20:00	0.0277512	0.02799418	4.1374354	4.1096842
2022-05-24 06:25:00	0.0277517	0.02794035	4.1374359	4.1096842
2022-05-24 06:30:00	0.0276029	0.02788653	4.1372871	4.1096842
2022-05-24 06:35:00	0.0277223	0.02784465	4.1374065	4.1096842
2022-05-24 06:40:00	0.0278417	0.0278356	4.1375259	4.1096842
2022-05-24 06:45:00	0.0278417	0.02781163	4.1375259	4.1096842
2022-05-24 06:50:00	0.0278408	0.02779652	4.137525	4.1096842
2022-05-24 06:55:00	0.0277209	0.02778743	4.1374051	4.1096842
2022-05-24 07:00:00	0.0276915	0.02776354	4.1373757	4.1096842
2022-05-24 07:05:00	0.0277214	0.02774861	4.1374056	4.1096842
2022-05-24 07:10:00	0.0276915	0.02774264	4.1373757	4.1096842
2022-05-24 07:15:00	0.0278408	0.02775155	4.137525	4.1096842
2022-05-24 07:20:00	0.0276323	0.02775449	4.1373165	4.1096842
2022-05-24 07:25:00	0.0276024	0.0277425	4.1372866	4.1096842
2022-05-24 07:30:00	0.027483	0.02770663	4.1371672	4.1096842
2022-05-24 07:35:00	0.0276626	0.02768872	4.1373468	4.1096842
2022-05-24 07:40:00	0.0276621	0.02767085	4.1373463	4.1096842
2022-05-24 07:45:00	0.0277218	0.02767094	4.137406	4.1096842
2022-05-24 07:50:00	0.0275427	0.02765606	4.1372269	4.1096842
2022-05-24 07:55:00	0.0275726	0.02764118	4.1372568	4.1096842
2022-05-24 08:00:00	0.027483	0.02762033	4.1371672	4.1096842
2022-05-24 08:05:00	0.0276626	0.02760251	4.1373468	4.1096842
2022-05-24 08:10:00	0.0278417	0.02762345	4.1375259	4.1096842
2022-05-24 08:15:00	0.0276033	0.02762354	4.1372875	4.1096842
2022-05-24 08:20:00	0.0277227	0.02764751	4.1374069	4.1096842
2022-05-24 08:25:00	0.0277232	0.02765357	4.1374074	4.1096842
2022-05-24 08:30:00	0.0276635	0.02765371	4.1373477	4.1096842
2022-05-24 08:35:00	0.0275739	0.02763892	4.1372581	4.1096842
2022-05-24 08:40:00	0.0276933	0.02765398	4.1373775	4.1096842
2022-05-24 08:45:00	0.0275138	0.0276481	4.137198	4.1096842
2022-05-24 08:50:00	0.0277227	0.02767207	4.1374069	4.1096842
2022-05-24 08:55:00	0.0276929	0.0276751	4.1373771	4.1096842
2022-05-24 09:00:00	0.0276327	0.0276542	4.1373169	4.1096842
2022-05-24 09:05:00	0.0276029	0.02765416	4.1372871	4.1096842
2022-05-24 09:10:00	0.0276924	0.02765113	4.1373766	4.1096842
2022-05-24 09:15:00	0.0275138	0.02763019	4.137198	4.1096842
2022-05-24 09:20:00	0.0274839	0.02761223	4.1371681	4.1096842
2022-05-24 09:25:00	0.0277227	0.02762711	4.1374069	4.1096842
2022-05-24 09:30:00	0.027663	0.02762408	4.1373472	4.1096842
2022-05-24 09:35:00	0.027573	0.02763	4.1372572	4.1096842
2022-05-24 09:40:00	0.027692	0.02762693	4.1373762	4.1096842
2022-05-24 09:45:00	0.0276915	0.02762679	4.1373757	4.1096842
2022-05-24 09:50:00	0.0275423	0.02761775	4.1372265	4.1096842
2022-05-24 09:55:00	0.0276612	0.02762358	4.1373454	4.1096842
2022-05-24 10:00:00	0.0275717	0.02761151	4.1372559	4.1096842
2022-05-24 10:05:00	0.0277806	0.02763819	4.1374648	4.1096842
2022-05-24 10:10:00	0.02781	0.0276708	4.1374942	4.1096842
2022-05-24 10:15:00	0.0276309	0.02766162	4.1373151	4.1096842
2022-05-24 10:20:00	0.0278996	0.02768528	4.1375838	4.1096842
2022-05-24 10:25:00	0.0279299	0.02772097	4.1376141	4.1096842
2022-05-24 10:30:00	0.0279602	0.02774779	4.1376444	4.1096842
2022-05-24 10:35:00	0.0278403	0.02776267	4.1375245	4.1096842
2022-05-24 10:40:00	0.0279896	0.0278074	4.1376738	4.1096842
2022-05-24 10:45:00	0.0278408	0.02782536	4.137525	4.1096842
2022-05-24 10:50:00	0.0280792	0.02787611	4.1377634	4.1096842
2022-05-24 10:55:00	0.0279304	0.02789109	4.1376146	4.1096842
2022-05-24 11:00:00	0.0279308	0.02790317	4.137615	4.1096842
2022-05-24 11:05:00	0.0279308	0.02793316	4.137615	4.1096842
2022-05-24 11:10:00	0.0278716	0.02793036	4.1375558	4.1096842
2022-05-24 11:15:00	0.0280208	0.02793945	4.137705	4.1096842
2022-05-24 11:20:00	0.0279616	0.02793959	4.1376458	4.1096842
2022-05-24 11:25:00	0.0280208	0.02795764	4.137705	4.1096842
2022-05-24 11:30:00	0.0278417	0.02794285	4.1375259	4.1096842
2022-05-24 11:35:00	0.0279611	0.02795488	4.1376453	4.1096842
2022-05-24 11:40:00	0.0279905	0.02794601	4.1376747	4.1096842
2022-05-24 11:45:00	0.0281398	0.02796695	4.137824	4.1096842
2022-05-24 11:50:00	0.0281398	0.02798785	4.137824	4.1096842
2022-05-24 11:55:00	0.0280801	0.02800278	4.1377643	4.1096842
2022-05-24 12:00:00	0.0280502	0.02802064	4.1377344	4.1096842
2022-05-24 12:05:00	0.0283488	0.02805344	4.138033	4.1096842
2022-05-24 12:10:00	0.0283189	0.02808917	4.1380031	4.1096842
2022-05-24 12:15:00	0.0282895	0.02811604	4.1379737	4.1096842
2022-05-24 12:20:00	0.0280801	0.02813988	4.1377643	4.1096842
2022-05-24 12:25:00	0.0281995	0.02816372	4.1378837	4.1096842
2022-05-24 12:30:00	0.0280208	0.02816675	4.137705	4.1096842
2022-05-24 12:35:00	0.0281701	0.02816978	4.1378543	4.1096842
2022-05-24 12:40:00	0.0282895	0.02818475	4.1379737	4.1096842
2022-05-24 12:45:00	0.0283492	0.02821166	4.1380334	4.1096842
2022-05-24 12:50:00	0.0283194	0.02823858	4.1380036	4.1096842
2022-05-24 12:55:00	0.0281104	0.02821474	4.1377946	4.1096842
2022-05-24 13:00:00	0.0284383	0.02822668	4.1381225	4.1096842
2022-05-24 13:05:00	0.028498	0.02824753	4.1381822	4.1096842
2022-05-24 13:10:00	0.0283786	0.02827738	4.1380628	4.1096842
2022-05-24 13:15:00	0.0284085	0.02829828	4.1380927	4.1096842
2022-05-24 13:20:00	0.0282592	0.02832212	4.1379434	4.1096842
2022-05-24 13:25:00	0.028408	0.02834591	4.1380922	4.1096842
2022-05-24 13:30:00	0.0285867	0.02837563	4.1382709	4.1096842
2022-05-24 13:35:00	0.0282578	0.02836649	4.137942	4.1096842
2022-05-24 13:40:00	0.0283773	0.02837228	4.1380615	4.1096842
2022-05-24 13:45:00	0.0284673	0.02840797	4.1381515	4.1096842
2022-05-24 13:50:00	0.0286767	0.02843181	4.1383609	4.1096842
2022-05-24 13:55:00	0.0288558	0.02846759	4.13854	4.1096842
2022-05-24 14:00:00	0.0286468	0.02849441	4.138331	4.1096842
2022-05-24 14:05:00	0.0286767	0.02852123	4.1383609	4.1096842
2022-05-24 14:10:00	0.0285577	0.02855108	4.1382419	4.1096842
2022-05-24 14:15:00	0.0284682	0.0285571	4.1381524	4.1096842
2022-05-24 14:20:00	0.028498	0.02854823	4.1381822	4.1096842
2022-05-24 14:25:00	0.0284985	0.0285723	4.1381827	4.1096842
2022-05-24 14:30:00	0.028498	0.02858437	4.1381822	4.1096842
2022-05-24 14:35:00	0.0283483	0.02857247	4.1380325	4.1096842
2022-05-24 14:40:00	0.0284374	0.02854854	4.1381216	4.1096842
2022-05-24 14:45:00	0.0283479	0.02849775	4.1380321	4.1096842
2022-05-24 14:50:00	0.0282583	0.0284589	4.1379425	4.1096842
2022-05-24 14:55:00	0.0283185	0.02842308	4.1380027	4.1096842
2022-05-24 15:00:00	0.0282891	0.02839622	4.1379733	4.1096842
2022-05-24 15:05:00	0.0282293	0.02837233	4.1379135	4.1096842
2022-05-24 15:10:00	0.0282298	0.02834551	4.137914	4.1096842
2022-05-24 15:15:00	0.0282895	0.02832461	4.1379737	4.1096842
2022-05-24 15:20:00	0.0283497	0.02830978	4.1380339	4.1096842
2022-05-24 15:25:00	0.0283497	0.02830992	4.1380339	4.1096842
2022-05-24 15:30:00	0.0282004	0.02828622	4.1378846	4.1096842
2022-05-24 15:35:00	0.0281705	0.02826848	4.1378547	4.1096842
2022-05-24 15:40:00	0.0281701	0.02825966	4.1378543	4.1096842
2022-05-24 15:45:00	0.0281402	0.02824183	4.1378244	4.1096842
2022-05-24 15:50:00	0.0278118	0.0281941	4.137496	4.1096842
2022-05-24 15:55:00	0.0275432	0.02812549	4.1372274	4.1096842
2022-05-24 16:00:00	0.0277223	0.02807474	4.1374065	4.1096842
2022-05-24 16:05:00	0.0279313	0.02803892	4.1376155	4.1096842
2022-05-24 16:10:00	0.0278118	0.02798513	4.137496	4.1096842
2022-05-24 16:15:00	0.0279014	0.0279403	4.1375856	4.1096842
2022-05-24 16:20:00	0.0281099	0.02793125	4.1377941	4.1096842
2022-05-24 16:25:00	0.0280208	0.02791628	4.137705	4.1096842
2022-05-24 16:30:00	0.0278417	0.02788344	4.1375259	4.1096842
2022-05-24 16:35:00	0.0280208	0.0278715	4.137705	4.1096842
2022-05-24 16:40:00	0.0281705	0.02790737	4.1378547	4.1096842
2022-05-24 16:45:00	0.0280511	0.02795816	4.1377353	4.1096842
2022-05-24 16:50:00	0.0279019	0.02797612	4.1375861	4.1096842
2022-05-24 16:55:00	0.0279914	0.02798213	4.1376756	4.1096842
2022-05-24 17:00:00	0.028081	0.02800905	4.1377652	4.1096842
2022-05-24 17:05:00	0.0280217	0.02802108	4.1377059	4.1096842
2022-05-24 17:10:00	0.0278725	0.02799734	4.1375567	4.1096842
2022-05-24 17:15:00	0.0279322	0.02798848	4.1376164	4.1096842
2022-05-24 17:20:00	0.0281113	0.02801544	4.1377955	4.1096842
2022-05-24 17:25:00	0.0278426	0.02799762	4.1375268	4.1096842
2022-05-24 17:30:00	0.0278422	0.02796479	4.1375264	4.1096842
2022-05-24 17:35:00	0.0276924	0.02792892	4.1373766	4.1096842
2022-05-24 17:40:00	0.0277218	0.02791091	4.137406	4.1096842
2022-05-24 17:45:00	0.0276915	0.02788092	4.1373757	4.1096842
2022-05-24 17:50:00	0.0275726	0.02783008	4.1372568	4.1096842
2022-05-24 17:55:00	0.0275427	0.02778218	4.1372269	4.1096842
2022-05-24 18:00:00	0.0275133	0.02774626	4.1371975	4.1096842
2022-05-24 18:05:00	0.0275735	0.02771039	4.1372577	4.1096842
2022-05-24 18:10:00	0.0274541	0.02764467	4.1371383	4.1096842
2022-05-24 18:15:00	0.0275436	0.02761477	4.1372278	4.1096842
2022-05-24 18:20:00	0.0275142	0.02758197	4.1371984	4.1096842
2022-05-24 18:25:00	0.0274247	0.0275552	4.1371089	4.1096842
2022-05-24 18:30:00	0.0275441	0.02753743	4.1372283	4.1096842
2022-05-24 18:35:00	0.0275142	0.0275197	4.1371984	4.1096842
2022-05-24 18:40:00	0.0276038	0.02752282	4.137288	4.1096842
2022-05-24 18:45:00	0.0275142	0.02751997	4.1371984	4.1096842
2022-05-24 18:50:00	0.0275441	0.02752305	4.1372283	4.1096842
2022-05-24 18:55:00	0.0275142	0.02751712	4.1371984	4.1096842
2022-05-24 19:00:00	0.0274251	0.02751422	4.1371093	4.1096842
2022-05-24 19:05:00	0.0275138	0.02751124	4.137198	4.1096842
2022-05-24 19:10:00	0.0277227	0.02753209	4.1374069	4.1096842
2022-05-24 19:15:00	0.0274541	0.02753503	4.1371383	4.1096842
2022-05-24 19:20:00	0.0277824	0.02755886	4.1374666	4.1096842
2022-05-24 19:25:00	0.0277227	0.02757971	4.1374069	4.1096842
2022-05-24 19:30:00	0.0278123	0.02760056	4.1374965	4.1096842
2022-05-24 19:35:00	0.0278422	0.02763336	4.1375264	4.1096842
2022-05-24 19:40:00	0.0279023	0.02766918	4.1375865	4.1096842
2022-05-24 19:45:00	0.0278426	0.02770202	4.1375268	4.1096842
2022-05-24 19:50:00	0.0278725	0.02774676	4.1375567	4.1096842
2022-05-24 19:55:00	0.0277227	0.02776765	4.1374069	4.1096842
2022-05-24 20:00:00	0.0278422	0.0277796	4.1375264	4.1096842
2022-05-24 20:05:00	0.0279313	0.02782732	4.1376155	4.1096842
2022-05-24 20:10:00	0.0277521	0.02782429	4.1374363	4.1096842
2022-05-24 20:15:00	0.027901	0.02784212	4.1375852	4.1096842
2022-05-24 20:20:00	0.0280208	0.02786297	4.137705	4.1096842
2022-05-24 20:25:00	0.0279005	0.0278688	4.1375847	4.1096842
2022-05-24 20:30:00	0.0279602	0.02787459	4.1376444	4.1096842
2022-05-24 20:35:00	0.0279005	0.02788038	4.1375847	4.1096842
2022-05-24 20:40:00	0.0280199	0.02789512	4.1377041	4.1096842
2022-05-24 20:45:00	0.0278413	0.02790698	4.1375255	4.1096842
2022-05-24 20:50:00	0.0278716	0.02790992	4.1375558	4.1096842
2022-05-24 20:55:00	0.027991	0.02791589	4.1376752	4.1096842
2022-05-24 21:00:00	0.0279019	0.02793087	4.1375861	4.1096842
2022-05-24 21:05:00	0.0282303	0.0279638	4.1379145	4.1096842
2022-05-24 21:10:00	0.0280213	0.02796385	4.1377055	4.1096842
2022-05-24 21:15:00	0.0282601	0.02799981	4.1379443	4.1096842
2022-05-24 21:20:00	0.0283198	0.02803577	4.138004	4.1096842
2022-05-24 21:25:00	0.0283194	0.02807766	4.1380036	4.1096842
2022-05-24 21:30:00	0.0281999	0.02809566	4.1378841	4.1096842
2022-05-24 21:35:00	0.0281999	0.02813152	4.1378841	4.1096842
2022-05-24 21:40:00	0.0281104	0.0281554	4.1377946	4.1096842
2022-05-24 21:45:00	0.0281099	0.02816729	4.1377941	4.1096842
2022-05-24 21:50:00	0.0280208	0.02817918	4.137705	4.1096842
2022-05-24 21:55:00	0.0280208	0.02815823	4.137705	4.1096842
2022-05-24 22:00:00	0.0280805	0.02816415	4.1377647	4.1096842
2022-05-24 22:05:00	0.028081	0.02814624	4.1377652	4.1096842
2022-05-24 22:10:00	0.0281108	0.02812534	4.137795	4.1096842
2022-05-24 22:15:00	0.0281407	0.02810747	4.1378249	4.1096842
2022-05-24 22:20:00	0.0282004	0.02810752	4.1378846	4.1096842
2022-05-24 22:25:00	0.0281705	0.02810458	4.1378547	4.1096842
2022-05-24 22:30:00	0.028081	0.02810164	4.1377652	4.1096842
2022-05-24 22:35:00	0.0280805	0.0280987	4.1377647	4.1096842
2022-05-24 22:40:00	0.0280208	0.0280987	4.137705	4.1096842
2022-05-24 22:45:00	0.0280801	0.02810463	4.1377643	4.1096842
2022-05-24 22:50:00	0.0280502	0.0281016	4.1377344	4.1096842
2022-05-24 22:55:00	0.0279014	0.02808364	4.1375856	4.1096842
2022-05-24 23:00:00	0.0282597	0.02809853	4.1379439	4.1096842
2022-05-24 23:05:00	0.0283194	0.0281164	4.1380036	4.1096842
2022-05-24 23:10:00	0.0284388	0.02814024	4.138123	4.1096842
2022-05-24 23:15:00	0.0283497	0.02815816	4.1380339	4.1096842
2022-05-24 23:20:00	0.0282601	0.02817607	4.1379443	4.1096842
2022-05-24 23:25:00	0.0282298	0.028191	4.137914	4.1096842
2022-05-24 23:30:00	0.0282298	0.0282119	4.137914	4.1096842
2022-05-24 23:35:00	0.0282895	0.02823284	4.1379737	4.1096842
2022-05-24 23:40:00	0.0283791	0.02826573	4.1380633	4.1096842
2022-05-24 23:45:00	0.0281701	0.0282926	4.1378543	4.1096842
2022-05-24 23:50:00	0.0281407	0.0282807	4.1378249	4.1096842
2022-05-24 23:55:00	0.0282601	0.02827477	4.1379443	4.1096842
2022-05-25 00:00:00	0.02829	0.02825989	4.1379742	4.1096842
2022-05-25 00:05:00	0.0283795	0.02826287	4.1380637	4.1096842
2022-05-25 00:10:00	0.0282601	0.02826287	4.1379443	4.1096842
2022-05-25 00:15:00	0.0283198	0.02827187	4.138004	4.1096842
2022-05-25 00:20:00	0.0284392	0.02829281	4.1381234	4.1096842
2022-05-25 00:25:00	0.0283198	0.02829584	4.138004	4.1096842
2022-05-25 00:30:00	0.0282004	0.02827797	4.1378846	4.1096842
2022-05-25 00:35:00	0.0283492	0.02829588	4.1380334	4.1096842
2022-05-25 00:40:00	0.0281999	0.0283018	4.1378841	4.1096842
2022-05-25 00:45:00	0.0281701	0.0282928	4.1378543	4.1096842
2022-05-25 00:50:00	0.0281999	0.02828379	4.1378841	4.1096842
2022-05-25 00:55:00	0.0281407	0.02825991	4.1378249	4.1096842
2022-05-25 01:00:00	0.0281407	0.02824797	4.1378249	4.1096842
2022-05-25 01:05:00	0.0282004	0.02823603	4.1378846	4.1096842
2022-05-25 01:10:00	0.0281696	0.02820907	4.1378538	4.1096842
2022-05-25 01:15:00	0.0281692	0.02819401	4.1378534	4.1096842
2022-05-25 01:20:00	0.028318	0.02820577	4.1380022	4.1096842
2022-05-25 01:25:00	0.0281687	0.02818772	4.1378529	4.1096842
2022-05-25 01:30:00	0.0279005	0.02815778	4.1375847	4.1096842
2022-05-25 01:35:00	0.0279607	0.02813684	4.1376449	4.1096842
2022-05-25 01:40:00	0.0280801	0.02812486	4.1377643	4.1096842
2022-05-25 01:45:00	0.0280805	0.02811884	4.1377647	4.1096842
2022-05-25 01:50:00	0.0281402	0.02811879	4.1378244	4.1096842
2022-05-25 01:55:00	0.0279914	0.02809789	4.1376756	4.1096842
2022-05-25 02:00:00	0.0282303	0.02810396	4.1379145	4.1096842
2022-05-25 02:05:00	0.0279616	0.0280832	4.1376458	4.1096842
2022-05-25 02:10:00	0.0280217	0.02805357	4.1377059	4.1096842
2022-05-25 02:15:00	0.0280511	0.02804181	4.1377353	4.1096842
2022-05-25 02:20:00	0.0279322	0.02804498	4.1376164	4.1096842
2022-05-25 02:25:00	0.027962	0.02804511	4.1376462	4.1096842
2022-05-25 02:30:00	0.028081	0.0280452	4.1377652	4.1096842
2022-05-25 02:35:00	0.0278716	0.02802431	4.1375558	4.1096842
2022-05-25 02:40:00	0.0276029	0.02797058	4.1372871	4.1096842
2022-05-25 02:45:00	0.0277223	0.02794367	4.1374065	4.1096842
2022-05-25 02:50:00	0.0277521	0.02789585	4.1374363	4.1096842
2022-05-25 02:55:00	0.0277223	0.02787192	4.1374065	4.1096842
2022-05-25 03:00:00	0.0276332	0.02783307	4.1373174	4.1096842
2022-05-25 03:05:00	0.0277824	0.0278062	4.1374666	4.1096842
2022-05-25 03:10:00	0.0276929	0.02778227	4.1373771	4.1096842
2022-05-25 03:15:00	0.0277232	0.02775839	4.1374074	4.1096842
2022-05-25 03:20:00	0.0276635	0.02771664	4.1373477	4.1096842
2022-05-25 03:25:00	0.0275142	0.0276809	4.1371984	4.1096842
2022-05-25 03:30:00	0.0276635	0.02768696	4.1373477	4.1096842
2022-05-25 03:35:00	0.0276038	0.02767511	4.137288	4.1096842
2022-05-25 03:40:00	0.0276038	0.02766028	4.137288	4.1096842
2022-05-25 03:45:00	0.0276038	0.02764843	4.137288	4.1096842
2022-05-25 03:50:00	0.0276336	0.02764847	4.1373178	4.1096842
2022-05-25 03:55:00	0.027663	0.02763653	4.1373472	4.1096842
2022-05-25 04:00:00	0.0277526	0.0276425	4.1374368	4.1096842
2022-05-25 04:05:00	0.027663	0.02763648	4.1373472	4.1096842
2022-05-25 04:10:00	0.027663	0.02763643	4.1373472	4.1096842
2022-05-25 04:15:00	0.0277227	0.02765728	4.1374069	4.1096842
2022-05-25 04:20:00	0.0275441	0.02764534	4.1372283	4.1096842
2022-05-25 04:25:00	0.0274247	0.02762743	4.1371089	4.1096842
2022-05-25 04:30:00	0.027246	0.02759165	4.1369302	4.1096842
2022-05-25 04:35:00	0.0273654	0.02756781	4.1370496	4.1096842
2022-05-25 04:40:00	0.0274541	0.02754986	4.1371383	4.1096842
2022-05-25 04:45:00	0.0276033	0.02754389	4.1372875	4.1096842
2022-05-25 04:50:00	0.0275138	0.02752001	4.137198	4.1096842
2022-05-25 04:55:00	0.0277227	0.02752598	4.1374069	4.1096842
2022-05-25 05:00:00	0.0276929	0.02752897	4.1373771	4.1096842
2022-05-25 05:05:00	0.0279616	0.02755286	4.1376458	4.1096842
2022-05-25 05:10:00	0.0279616	0.02759461	4.1376458	4.1096842
2022-05-25 05:15:00	0.028081	0.02766024	4.1377652	4.1096842
2022-05-25 05:20:00	0.0281705	0.02775269	4.1378547	4.1096842
2022-05-25 05:25:00	0.0281705	0.0278332	4.1378547	4.1096842
2022-05-25 05:30:00	0.027962	0.02788399	4.1376462	4.1096842
2022-05-25 05:35:00	0.0281113	0.02793479	4.1377955	4.1096842
2022-05-25 05:40:00	0.0280814	0.02799155	4.1377656	4.1096842
2022-05-25 05:45:00	0.0280516	0.02802444	4.1377358	4.1096842
2022-05-25 05:50:00	0.0280814	0.02806329	4.1377656	4.1096842
2022-05-25 05:55:00	0.027962	0.02806333	4.1376462	4.1096842
2022-05-25 06:00:00	0.0280217	0.02806934	4.1377059	4.1096842
2022-05-25 06:05:00	0.0282601	0.02808725	4.1379443	4.1096842
2022-05-25 06:10:00	0.0280217	0.02807237	4.1377059	4.1096842
2022-05-25 06:15:00	0.0279322	0.02804854	4.1376164	4.1096842
2022-05-25 06:20:00	0.0278426	0.0280366	4.1375268	4.1096842
2022-05-25 06:25:00	0.0279919	0.02802466	4.1376761	4.1096842
2022-05-25 06:30:00	0.0279019	0.02800671	4.1375861	4.1096842
2022-05-25 06:35:00	0.0279611	0.02799766	4.1376453	4.1096842
2022-05-25 06:40:00	0.0282597	0.02801549	4.1379439	4.1096842
2022-05-25 06:45:00	0.0281104	0.02803033	4.1377946	4.1096842
2022-05-25 06:50:00	0.0280511	0.02803327	4.1377353	4.1096842
2022-05-25 06:55:00	0.0279914	0.0280064	4.1376756	4.1096842
2022-05-25 07:00:00	0.0281108	0.02801531	4.137795	4.1096842
2022-05-25 07:05:00	0.0279616	0.02801825	4.1376458	4.1096842
2022-05-25 07:10:00	0.0280217	0.02803616	4.1377059	4.1096842
2022-05-25 07:15:00	0.0280516	0.02804213	4.1377358	4.1096842
2022-05-25 07:20:00	0.0280217	0.02805411	4.1377059	4.1096842
2022-05-25 07:25:00	0.0280217	0.02806017	4.1377059	4.1096842
2022-05-25 07:30:00	0.027962	0.0280304	4.1376462	4.1096842
2022-05-25 07:35:00	0.0280516	0.02802452	4.1377358	4.1096842
2022-05-25 07:40:00	0.0282307	0.02804248	4.1379149	4.1096842
2022-05-25 07:45:00	0.0281411	0.02805745	4.1378253	4.1096842
2022-05-25 07:50:00	0.0281113	0.0280575	4.1377955	4.1096842
2022-05-25 07:55:00	0.0282601	0.02808735	4.1379443	4.1096842
2022-05-25 08:00:00	0.0282601	0.02811119	4.1379443	4.1096842
2022-05-25 08:05:00	0.0282601	0.02813204	4.1379443	4.1096842
2022-05-25 08:10:00	0.0281108	0.02814095	4.137795	4.1096842
2022-05-25 08:15:00	0.0281402	0.0281528	4.1378244	4.1096842
2022-05-25 08:20:00	0.0282895	0.02818555	4.1379737	4.1096842
2022-05-25 08:25:00	0.0283786	0.02821825	4.1380628	4.1096842
2022-05-25 08:30:00	0.0281099	0.02820617	4.1377941	4.1096842
2022-05-25 08:35:00	0.0282293	0.02821499	4.1379135	4.1096842
2022-05-25 08:40:00	0.0281999	0.02822385	4.1378841	4.1096842
2022-05-25 08:45:00	0.0281999	0.02821783	4.1378841	4.1096842
2022-05-25 08:50:00	0.0283791	0.02822973	4.1380633	4.1096842
2022-05-25 08:55:00	0.0283497	0.02823869	4.1380339	4.1096842
2022-05-25 09:00:00	0.02829	0.02825661	4.1379742	4.1096842
2022-05-25 09:05:00	0.0282601	0.0282686	4.1379443	4.1096842
2022-05-25 09:10:00	0.0284989	0.02828954	4.1381831	4.1096842
2022-05-25 09:15:00	0.0283194	0.02828362	4.1380036	4.1096842
2022-05-25 09:20:00	0.0283791	0.02831054	4.1380633	4.1096842
2022-05-25 09:25:00	0.0284985	0.02833746	4.1381827	4.1096842
2022-05-25 09:30:00	0.0284686	0.02836433	4.1381528	4.1096842
2022-05-25 09:35:00	0.0285582	0.02840016	4.1382424	4.1096842
2022-05-25 09:40:00	0.0285582	0.02841807	4.1382424	4.1096842
2022-05-25 09:45:00	0.0286776	0.02845086	4.1383618	4.1096842
2022-05-25 09:50:00	0.0290657	0.02852843	4.1387499	4.1096842
2022-05-25 09:55:00	0.0287672	0.02857914	4.1384514	4.1096842
2022-05-25 10:00:00	0.0286184	0.02859109	4.1383026	4.1096842
2022-05-25 10:05:00	0.0286772	0.02862687	4.1383614	4.1096842
2022-05-25 10:10:00	0.0286468	0.02865364	4.138331	4.1096842
2022-05-25 10:15:00	0.028527	0.02865649	4.1382112	4.1096842
2022-05-25 10:20:00	0.0284971	0.02865934	4.1381813	4.1096842
2022-05-25 10:25:00	0.0284971	0.02865323	4.1381813	4.1096842
2022-05-25 10:30:00	0.028617	0.02865911	4.1383012	4.1096842
2022-05-25 10:35:00	0.0286767	0.02865902	4.1383609	4.1096842
2022-05-25 10:40:00	0.0285279	0.02860524	4.1382121	4.1096842
2022-05-25 10:45:00	0.0286174	0.02859026	4.1383016	4.1096842
2022-05-25 10:50:00	0.0286767	0.02859609	4.1383609	4.1096842
2022-05-25 10:55:00	0.0286174	0.02859011	4.1383016	4.1096842
2022-05-25 11:00:00	0.0286772	0.02859315	4.1383614	4.1096842
2022-05-25 11:05:00	0.0285876	0.02859921	4.1382718	4.1096842
2022-05-25 11:10:00	0.0285577	0.02860527	4.1382419	4.1096842
2022-05-25 11:15:00	0.0285279	0.02860835	4.1382121	4.1096842
2022-05-25 11:20:00	0.0284085	0.0285875	4.1380927	4.1096842
2022-05-25 11:25:00	0.0287369	0.02859352	4.1384211	4.1096842
2022-05-25 11:30:00	0.0286179	0.02860252	4.1383021	4.1096842
2022-05-25 11:35:00	0.0287373	0.02861451	4.1384215	4.1096842
2022-05-25 11:40:00	0.0287075	0.02861759	4.1383917	4.1096842
2022-05-25 11:45:00	0.0288567	0.02864152	4.1385409	4.1096842
2022-05-25 11:50:00	0.0286776	0.02864156	4.1383618	4.1096842
2022-05-25 11:55:00	0.0287075	0.02865355	4.1383917	4.1096842
2022-05-25 12:00:00	0.0288269	0.02868047	4.1385111	4.1096842
2022-05-25 12:05:00	0.0287378	0.02870146	4.138422	4.1096842
2022-05-25 12:10:00	0.029006	0.02876121	4.1386902	4.1096842
2022-05-25 12:15:00	0.0288572	0.02877324	4.1385414	4.1096842
2022-05-25 12:20:00	0.0286781	0.02877926	4.1383623	4.1096842
2022-05-25 12:25:00	0.0283198	0.02873751	4.138004	4.1096842
2022-05-25 12:30:00	0.0279023	0.02865699	4.1375865	4.1096842
2022-05-25 12:35:00	0.0278725	0.02855857	4.1375567	4.1096842
2022-05-25 12:40:00	0.0275739	0.0284482	4.1372581	4.1096842
2022-05-25 12:45:00	0.0277829	0.02835574	4.1374671	4.1096842
2022-05-25 12:50:00	0.0275739	0.02823044	4.1372581	4.1096842
2022-05-25 12:55:00	0.0279023	0.02814689	4.1375865	4.1096842
2022-05-25 13:00:00	0.0279019	0.02803648	4.1375861	4.1096842
2022-05-25 13:05:00	0.027991	0.02794986	4.1376752	4.1096842
2022-05-25 13:10:00	0.0278123	0.02786328	4.1374965	4.1096842
2022-05-25 13:15:00	0.0277824	0.02780954	4.1374666	4.1096842
2022-05-25 13:20:00	0.0278716	0.02780647	4.1375558	4.1096842
2022-05-25 13:25:00	0.0278118	0.0278004	4.137496	4.1096842
2022-05-25 13:30:00	0.0281104	0.02785405	4.1377946	4.1096842
2022-05-25 13:35:00	0.0281402	0.02788978	4.1378244	4.1096842
2022-05-25 13:40:00	0.0283791	0.0279703	4.1380633	4.1096842
2022-05-25 13:45:00	0.0283492	0.02801499	4.1380334	4.1096842
2022-05-25 13:50:00	0.028588	0.0280836	4.1382722	4.1096842
2022-05-25 13:55:00	0.0287672	0.02816122	4.1384514	4.1096842
2022-05-25 14:00:00	0.0288269	0.02826268	4.1385111	4.1096842
2022-05-25 14:05:00	0.028797	0.02836414	4.1384812	4.1096842
2022-05-25 14:10:00	0.028797	0.02845668	4.1384812	4.1096842
2022-05-25 14:15:00	0.0287975	0.02855525	4.1384817	4.1096842
2022-05-25 14:20:00	0.0289164	0.02863585	4.1386006	4.1096842
2022-05-25 14:25:00	0.0287975	0.02870158	4.1384817	4.1096842
2022-05-25 14:30:00	0.0288572	0.02874939	4.1385414	4.1096842
2022-05-25 14:35:00	0.0288866	0.02880313	4.1385708	4.1096842
2022-05-25 14:40:00	0.0287966	0.02882399	4.1384808	4.1096842
2022-05-25 14:45:00	0.0288563	0.0288329	4.1385405	4.1096842
2022-05-25 14:50:00	0.028916	0.02884181	4.1386002	4.1096842
2022-05-25 14:55:00	0.0291548	0.02887759	4.138839	4.1096842
2022-05-25 15:00:00	0.0289757	0.02889546	4.1386599	4.1096842
2022-05-25 15:05:00	0.0291548	0.02893119	4.138839	4.1096842
2022-05-25 15:10:00	0.0290358	0.02894313	4.13872	4.1096842
2022-05-25 15:15:00	0.0289761	0.02896099	4.1386603	4.1096842
2022-05-25 15:20:00	0.0291553	0.0289908	4.1388395	4.1096842
2022-05-25 15:25:00	0.0290956	0.0290117	4.1387798	4.1096842
2022-05-25 15:30:00	0.0290358	0.02903562	4.13872	4.1096842
2022-05-25 15:35:00	0.0289463	0.02904462	4.1386305	4.1096842
2022-05-25 15:40:00	0.028797	0.02903272	4.1384812	4.1096842
2022-05-25 15:45:00	0.0289449	0.02901173	4.1386291	4.1096842
2022-05-25 15:50:00	0.0289743	0.02901159	4.1386585	4.1096842
2022-05-25 15:55:00	0.0288549	0.0289816	4.1385391	4.1096842
2022-05-25 16:00:00	0.0287957	0.02895759	4.1384799	4.1096842
2022-05-25 16:05:00	0.0287364	0.02893362	4.1384206	4.1096842
2022-05-25 16:10:00	0.0286473	0.02888282	4.1383315	4.1096842
2022-05-25 16:15:00	0.0285577	0.02882903	4.1382419	4.1096842
2022-05-25 16:20:00	0.028588	0.02878425	4.1382722	4.1096842
2022-05-25 16:25:00	0.0286179	0.02875141	4.1383021	4.1096842
2022-05-25 16:30:00	0.0287075	0.02874246	4.1383917	4.1096842
2022-05-25 16:35:00	0.0285288	0.02870085	4.138213	4.1096842
2022-05-25 16:40:00	0.0287075	0.02867417	4.1383917	4.1096842
2022-05-25 16:45:00	0.0284392	0.0286326	4.1381234	4.1096842
2022-05-25 16:50:00	0.0285288	0.02860591	4.138213	4.1096842
2022-05-25 16:55:00	0.0284691	0.02857918	4.1381533	4.1096842
2022-05-25 17:00:00	0.0286184	0.02857629	4.1383026	4.1096842
2022-05-25 17:05:00	0.0287079	0.02859131	4.1383921	4.1096842
2022-05-25 17:10:00	0.0287975	0.02861226	4.1384817	4.1096842
2022-05-25 17:15:00	0.0286776	0.02861823	4.1383618	4.1096842
2022-05-25 17:20:00	0.028707	0.02861818	4.1383912	4.1096842
2022-05-25 17:25:00	0.0287364	0.02863894	4.1384206	4.1096842
2022-05-25 17:30:00	0.0286767	0.02863586	4.1383609	4.1096842
2022-05-25 17:35:00	0.0286767	0.02865961	4.1383609	4.1096842
2022-05-25 17:40:00	0.0287369	0.02868042	4.1384211	4.1096842
2022-05-25 17:45:00	0.0287667	0.02871018	4.1384509	4.1096842
2022-05-25 17:50:00	0.0287373	0.02872207	4.1384215	4.1096842
2022-05-25 17:55:00	0.028707	0.02872198	4.1383912	4.1096842
2022-05-25 18:00:00	0.0285876	0.02870099	4.1382718	4.1096842
2022-05-25 18:05:00	0.0285871	0.02869194	4.1382713	4.1096842
2022-05-25 18:10:00	0.028617	0.02868294	4.1383012	4.1096842
2022-05-25 18:15:00	0.0286468	0.02867398	4.138331	4.1096842
2022-05-25 18:20:00	0.0285876	0.02866507	4.1382718	4.1096842
2022-05-25 18:25:00	0.0286174	0.02865914	4.1383016	4.1096842
2022-05-25 18:30:00	0.0286772	0.02865317	4.1383614	4.1096842
2022-05-25 18:35:00	0.028588	0.0286353	4.1382722	4.1096842
2022-05-25 18:40:00	0.0284686	0.02860843	4.1381528	4.1096842
2022-05-25 18:45:00	0.0283497	0.0285727	4.1380339	4.1096842
2022-05-25 18:50:00	0.0285288	0.02856682	4.138213	4.1096842
2022-05-25 18:55:00	0.0286184	0.02856995	4.1383026	4.1096842
2022-05-25 19:00:00	0.0284985	0.0285581	4.1381827	4.1096842
2022-05-25 19:05:00	0.0286473	0.02855815	4.1383315	4.1096842
2022-05-25 19:10:00	0.0283194	0.02853133	4.1380036	4.1096842
2022-05-25 19:15:00	0.0284383	0.02851342	4.1381225	4.1096842
2022-05-25 19:20:00	0.0283488	0.02848058	4.138033	4.1096842
2022-05-25 19:25:00	0.0283786	0.02845964	4.1380628	4.1096842
2022-05-25 19:30:00	0.0283786	0.02845064	4.1380628	4.1096842
2022-05-25 19:35:00	0.0286772	0.02848339	4.1383614	4.1096842
2022-05-25 19:40:00	0.0286478	0.02849529	4.138332	4.1096842
2022-05-25 19:45:00	0.0284686	0.02848031	4.1381528	4.1096842
2022-05-25 19:50:00	0.0283497	0.02846543	4.1380339	4.1096842
2022-05-25 19:55:00	0.0284989	0.02845059	4.1381831	4.1096842
2022-05-25 20:00:00	0.0283795	0.0284566	4.1380637	4.1096842
2022-05-25 20:05:00	0.0285288	0.02846565	4.138213	4.1096842
2022-05-25 20:10:00	0.0284392	0.02847469	4.1381234	4.1096842
2022-05-25 20:15:00	0.0286184	0.02849867	4.1383026	4.1096842
2022-05-25 20:20:00	0.0284989	0.0285107	4.1381831	4.1096842
2022-05-25 20:25:00	0.0285885	0.02850183	4.1382727	4.1096842
2022-05-25 20:30:00	0.0285885	0.0284959	4.1382727	4.1096842
2022-05-25 20:35:00	0.0285586	0.0285049	4.1382428	4.1096842
2022-05-25 20:40:00	0.0286482	0.02853475	4.1383324	4.1096842
2022-05-25 20:45:00	0.0286184	0.0285467	4.1383026	4.1096842
2022-05-25 20:50:00	0.0287975	0.0285885	4.1384817	4.1096842
2022-05-25 20:55:00	0.0287975	0.02861537	4.1384817	4.1096842
2022-05-25 21:00:00	0.0287079	0.02864224	4.1383921	4.1096842
2022-05-25 21:05:00	0.0286184	0.02864224	4.1383026	4.1096842
2022-05-25 21:10:00	0.0288273	0.02867508	4.1385115	4.1096842
2022-05-25 21:15:00	0.0287975	0.02869598	4.1384817	4.1096842
2022-05-25 21:20:00	0.0286184	0.02869897	4.1383026	4.1096842
2022-05-25 21:25:00	0.0288264	0.02872575	4.1385106	4.1096842
2022-05-25 21:30:00	0.0291548	0.02877641	4.138839	4.1096842
2022-05-25 21:35:00	0.0288264	0.02879721	4.1385106	4.1096842
2022-05-25 21:40:00	0.0287966	0.02879712	4.1384808	4.1096842
2022-05-25 21:45:00	0.0290951	0.02882688	4.1387793	4.1096842
2022-05-25 21:50:00	0.029006	0.02885669	4.1386902	4.1096842
2022-05-25 21:55:00	0.0290358	0.02889843	4.13872	4.1096842
2022-05-25 22:00:00	0.0293339	0.02894909	4.1390181	4.1096842
2022-05-25 22:05:00	0.0292439	0.02899373	4.1389281	4.1096842
2022-05-25 22:10:00	0.0291544	0.02904733	4.1388386	4.1096842
2022-05-25 22:15:00	0.0294828	0.02911297	4.139167	4.1096842
2022-05-25 22:20:00	0.0294533	0.02914282	4.1391375	4.1096842
2022-05-25 22:25:00	0.0292742	0.0291876	4.1389584	4.1096842
2022-05-25 22:30:00	0.0292444	0.02923238	4.1389286	4.1096842
2022-05-25 22:35:00	0.029215	0.02924437	4.1388992	4.1096842
2022-05-25 22:40:00	0.0293344	0.02927721	4.1390186	4.1096842
2022-05-25 22:45:00	0.0290358	0.02927721	4.13872	4.1096842
2022-05-25 22:50:00	0.0288567	0.02922949	4.1385409	4.1096842
2022-05-25 22:55:00	0.0289164	0.02919674	4.1386006	4.1096842
2022-05-25 23:00:00	0.0286781	0.02914911	4.1383623	4.1096842
2022-05-25 23:05:00	0.0287975	0.02908058	4.1384817	4.1096842
2022-05-25 23:10:00	0.0288572	0.02902097	4.1385414	4.1096842
2022-05-25 23:15:00	0.0287378	0.02896733	4.138422	4.1096842
2022-05-25 23:20:00	0.0290653	0.02894942	4.1387495	4.1096842
2022-05-25 23:25:00	0.0291847	0.02894639	4.1388689	4.1096842
2022-05-25 23:30:00	0.0291847	0.02893142	4.1388689	4.1096842
2022-05-25 23:35:00	0.0292145	0.02894929	4.1388987	4.1096842
2022-05-25 23:40:00	0.0293638	0.029	4.139048	4.1096842
2022-05-25 23:45:00	0.0292742	0.02903578	4.1389584	4.1096842
2022-05-25 23:50:00	0.0292145	0.02908942	4.1388987	4.1096842
2022-05-25 23:55:00	0.0291851	0.02912818	4.1388693	4.1096842
2022-05-26 00:00:00	0.0291254	0.029155	4.1388096	4.1096842
2022-05-26 00:05:00	0.0293045	0.02921167	4.1389887	4.1096842
2022-05-26 00:10:00	0.0292747	0.02923261	4.1389589	4.1096842
2022-05-26 00:15:00	0.0293638	0.02925052	4.139048	4.1096842
2022-05-26 00:20:00	0.0293633	0.02926838	4.1390475	4.1096842
2022-05-26 00:25:00	0.0291847	0.0292654	4.1388689	4.1096842
2022-05-26 00:30:00	0.0293041	0.02925943	4.1389883	4.1096842
2022-05-26 00:35:00	0.0293041	0.02926242	4.1389883	4.1096842
2022-05-26 00:40:00	0.0292742	0.02926839	4.1389584	4.1096842
2022-05-26 00:45:00	0.0293339	0.02928327	4.1390181	4.1096842
2022-05-26 00:50:00	0.0292747	0.0292982	4.1389589	4.1096842
2022-05-26 00:55:00	0.0292747	0.02929522	4.1389589	4.1096842
2022-05-26 01:00:00	0.0292448	0.02929223	4.138929	4.1096842
2022-05-26 01:05:00	0.0294832	0.02930417	4.1391674	4.1096842
2022-05-26 01:10:00	0.0293941	0.02930725	4.1390783	4.1096842
2022-05-26 01:15:00	0.0293642	0.0293252	4.1390484	4.1096842
2022-05-26 01:20:00	0.0295434	0.02934913	4.1392276	4.1096842
2022-05-26 01:25:00	0.0293642	0.02935514	4.1390484	4.1096842
2022-05-26 01:30:00	0.0293642	0.02936414	4.1390484	4.1096842
2022-05-26 01:35:00	0.0292747	0.02935822	4.1389589	4.1096842
2022-05-26 01:40:00	0.0292747	0.02935822	4.1389589	4.1096842
2022-05-26 01:45:00	0.0292747	0.02935822	4.1389589	4.1096842
2022-05-26 01:50:00	0.029215	0.02935524	4.1388992	4.1096842
2022-05-26 01:55:00	0.0293045	0.02933737	4.1389887	4.1096842
2022-05-26 02:00:00	0.0293642	0.02933438	4.1390484	4.1096842
2022-05-26 02:05:00	0.0293344	0.0293314	4.1390186	4.1096842
2022-05-26 02:10:00	0.0293642	0.02931348	4.1390484	4.1096842
2022-05-26 02:15:00	0.0294837	0.02932543	4.1391679	4.1096842
2022-05-26 02:20:00	0.0296329	0.0293523	4.1393171	4.1096842
2022-05-26 02:25:00	0.0298111	0.02940594	4.1394953	4.1096842
2022-05-26 02:30:00	0.0299002	0.02946849	4.1395844	4.1096842
2022-05-26 02:35:00	0.0299898	0.02954	4.139674	4.1096842
2022-05-26 02:40:00	0.0300794	0.02962644	4.1397636	4.1096842
2022-05-26 02:45:00	0.0301395	0.02970994	4.1398237	4.1096842
2022-05-26 02:50:00	0.0300798	0.0297815	4.139764	4.1096842
2022-05-26 02:55:00	0.0301395	0.02986201	4.1398237	4.1096842
2022-05-26 03:00:00	0.0300798	0.02993357	4.139764	4.1096842
2022-05-26 03:05:00	0.0301097	0.02999617	4.1397939	4.1096842
2022-05-26 03:10:00	0.0300794	0.03004082	4.1397636	4.1096842
2022-05-26 03:15:00	0.0299301	0.03005272	4.1396143	4.1096842
2022-05-26 03:20:00	0.029841	0.0300468	4.1395252	4.1096842
2022-05-26 03:25:00	0.0296917	0.03001699	4.1393759	4.1096842
2022-05-26 03:30:00	0.0300201	0.03001106	4.1397043	4.1096842
2022-05-26 03:35:00	0.029841	0.02998121	4.1395252	4.1096842
2022-05-26 03:40:00	0.0299609	0.02996932	4.1396451	4.1096842
2022-05-26 03:45:00	0.0300504	0.02996041	4.1397346	4.1096842
2022-05-26 03:50:00	0.0300803	0.02996046	4.1397645	4.1096842
2022-05-26 03:55:00	0.0300803	0.02995752	4.1397645	4.1096842
2022-05-26 04:00:00	0.03014	0.02996358	4.1398242	4.1096842
2022-05-26 04:05:00	0.0302291	0.02999348	4.1399133	4.1096842
2022-05-26 04:10:00	0.0302594	0.03003532	4.1399436	4.1096842
2022-05-26 04:15:00	0.03014	0.03008015	4.1398242	4.1096842
2022-05-26 04:20:00	0.0301698	0.03009512	4.139854	4.1096842
2022-05-26 04:25:00	0.0301997	0.03013099	4.1398839	4.1096842
2022-05-26 04:30:00	0.0302295	0.03015785	4.1399137	4.1096842
2022-05-26 04:35:00	0.0299012	0.03014293	4.1395854	4.1096842
2022-05-26 04:40:00	0.0298713	0.03012203	4.1395555	4.1096842
2022-05-26 04:45:00	0.0299907	0.03011307	4.1396749	4.1096842
2022-05-26 04:50:00	0.0300803	0.0301071	4.1397645	4.1096842
2022-05-26 04:55:00	0.029931	0.03007729	4.1396152	4.1096842
2022-05-26 05:00:00	0.0300803	0.03005938	4.1397645	4.1096842
2022-05-26 05:05:00	0.0300504	0.03005042	4.1397346	4.1096842
2022-05-26 05:10:00	0.03014	0.03004744	4.1398242	4.1096842
2022-05-26 05:15:00	0.0302888	0.03005635	4.139973	4.1096842
2022-05-26 05:20:00	0.0303485	0.03006825	4.1400327	4.1096842
2022-05-26 05:25:00	0.0302888	0.03010701	4.139973	4.1096842
2022-05-26 05:30:00	0.0304381	0.03016369	4.1401223	4.1096842
2022-05-26 05:35:00	0.0301698	0.0301816	4.139854	4.1096842
2022-05-26 05:40:00	0.0305276	0.03022633	4.1402118	4.1096842
2022-05-26 05:45:00	0.0302594	0.03025917	4.1399436	4.1096842
2022-05-26 05:50:00	0.0302888	0.03028002	4.139973	4.1096842
2022-05-26 05:55:00	0.0305276	0.03032774	4.1402118	4.1096842
2022-05-26 06:00:00	0.0303187	0.03034561	4.1400029	4.1096842
2022-05-26 06:05:00	0.0303485	0.03035158	4.1400327	4.1096842
2022-05-26 06:10:00	0.0303485	0.03035158	4.1400327	4.1096842
2022-05-26 06:15:00	0.0305276	0.03037546	4.1402118	4.1096842
2022-05-26 06:20:00	0.0306769	0.03039934	4.1403611	4.1096842
2022-05-26 06:25:00	0.0308262	0.03046498	4.1405104	4.1096842
2022-05-26 06:30:00	0.0307068	0.0304829	4.140391	4.1096842
2022-05-26 06:35:00	0.0305873	0.03051569	4.1402715	4.1096842
2022-05-26 06:40:00	0.030647	0.03055151	4.1403312	4.1096842
2022-05-26 06:45:00	0.030647	0.03056345	4.1403312	4.1096842
2022-05-26 06:50:00	0.0307366	0.03060524	4.1404208	4.1096842
2022-05-26 06:55:00	0.0308262	0.03065301	4.1405104	4.1096842
2022-05-26 07:00:00	0.0307366	0.03069182	4.1404208	4.1096842
2022-05-26 07:05:00	0.0307063	0.03070969	4.1403905	4.1096842
2022-05-26 07:10:00	0.0305869	0.03070069	4.1402711	4.1096842
2022-05-26 07:15:00	0.0307058	0.03068865	4.14039	4.1096842
2022-05-26 07:20:00	0.030557	0.03067367	4.1402412	4.1096842
2022-05-26 07:25:00	0.0307959	0.03069453	4.1404801	4.1096842
2022-05-26 07:30:00	0.0306466	0.03069449	4.1403308	4.1096842
2022-05-26 07:35:00	0.0307656	0.03070635	4.1404498	4.1096842
2022-05-26 07:40:00	0.0308253	0.03071522	4.1405095	4.1096842
2022-05-26 07:45:00	0.0307058	0.03070318	4.14039	4.1096842
2022-05-26 07:50:00	0.0308253	0.03071205	4.1405095	4.1096842
2022-05-26 07:55:00	0.0309741	0.03073883	4.1406583	4.1096842
2022-05-26 08:00:00	0.0308547	0.03076561	4.1405389	4.1096842
2022-05-26 08:05:00	0.0306163	0.03075666	4.1403005	4.1096842
2022-05-26 08:10:00	0.030676	0.03076856	4.1403602	4.1096842
2022-05-26 08:15:00	0.0305869	0.03074766	4.1402711	4.1096842
2022-05-26 08:20:00	0.0305869	0.03074169	4.1402711	4.1096842
2022-05-26 08:25:00	0.030766	0.03074173	4.1404502	4.1096842
2022-05-26 08:30:00	0.0308257	0.03074177	4.1405099	4.1096842
2022-05-26 08:35:00	0.0307068	0.03074187	4.140391	4.1096842
2022-05-26 08:40:00	0.0307366	0.030733	4.1404208	4.1096842
2022-05-26 08:45:00	0.0304978	0.03068537	4.140182	4.1096842
2022-05-26 08:50:00	0.0305575	0.03065565	4.1402417	4.1096842
2022-05-26 08:55:00	0.0306172	0.03065574	4.1403014	4.1096842
2022-05-26 09:00:00	0.0307366	0.0306618	4.1404208	4.1096842
2022-05-26 09:05:00	0.0306769	0.0306708	4.1403611	4.1096842
2022-05-26 09:10:00	0.0305276	0.03066487	4.1402118	4.1096842
2022-05-26 09:15:00	0.0304381	0.03063208	4.1401223	4.1096842
2022-05-26 09:20:00	0.0304978	0.03059929	4.140182	4.1096842
2022-05-26 09:25:00	0.0306466	0.03059327	4.1403308	4.1096842
2022-05-26 09:30:00	0.0306461	0.03058422	4.1403303	4.1096842
2022-05-26 09:35:00	0.0307357	0.03060801	4.1404199	4.1096842
2022-05-26 09:40:00	0.030766	0.03062886	4.1404502	4.1096842
2022-05-26 09:45:00	0.0303779	0.03060493	4.1400621	4.1096842
2022-05-26 09:50:00	0.0302589	0.03055716	4.1399431	4.1096842
2022-05-26 09:55:00	0.0302589	0.03051536	4.1399431	4.1096842
2022-05-26 10:00:00	0.0301992	0.03048252	4.1398834	4.1096842
2022-05-26 10:05:00	0.0302888	0.03046759	4.139973	4.1096842
2022-05-26 10:10:00	0.0303784	0.03045565	4.1400626	4.1096842
2022-05-26 10:15:00	0.0304679	0.03043778	4.1401521	4.1096842
2022-05-26 10:20:00	0.0302589	0.03039906	4.1399431	4.1096842
2022-05-26 10:25:00	0.0301689	0.03034238	4.1398531	4.1096842
2022-05-26 10:30:00	0.0300197	0.03026775	4.1397039	4.1096842
2022-05-26 10:35:00	0.0299595	0.03022591	4.1396437	4.1096842
2022-05-26 10:40:00	0.0298401	0.03018403	4.1395243	4.1096842
2022-05-26 10:45:00	0.0298405	0.03014219	4.1395247	4.1096842
2022-05-26 10:50:00	0.0298704	0.03010931	4.1395546	4.1096842
2022-05-26 10:55:00	0.0299296	0.03007339	4.1396138	4.1096842
2022-05-26 11:00:00	0.0302879	0.03006434	4.1399721	4.1096842
2022-05-26 11:05:00	0.0302282	0.03004037	4.1399124	4.1096842
2022-05-26 11:10:00	0.0302874	0.03004322	4.1399716	4.1096842
2022-05-26 11:15:00	0.0303471	0.03006104	4.1400313	4.1096842
2022-05-26 11:20:00	0.0302282	0.03008189	4.1399124	4.1096842
2022-05-26 11:25:00	0.0302277	0.03010871	4.1399119	4.1096842
2022-05-26 11:30:00	0.0301974	0.03014444	4.1398816	4.1096842
2022-05-26 11:35:00	0.0304363	0.03020402	4.1401205	4.1096842
2022-05-26 11:40:00	0.0302874	0.03024572	4.1399716	4.1096842
2022-05-26 11:45:00	0.0302879	0.03028155	4.1399721	4.1096842
2022-05-26 11:50:00	0.0304073	0.03029349	4.1400915	4.1096842
2022-05-26 11:55:00	0.0304073	0.0303114	4.1400915	4.1096842
2022-05-26 12:00:00	0.030467	0.03032936	4.1401512	4.1096842
2022-05-26 12:05:00	0.030467	0.03034135	4.1401512	4.1096842
2022-05-26 12:10:00	0.0305267	0.0303712	4.1402109	4.1096842
2022-05-26 12:15:00	0.0306461	0.03041304	4.1403303	4.1096842
2022-05-26 12:20:00	0.0306466	0.03045796	4.1403308	4.1096842
2022-05-26 12:25:00	0.0301097	0.0304253	4.1397939	4.1096842
2022-05-26 12:30:00	0.0301992	0.03041648	4.1398834	4.1096842
2022-05-26 12:35:00	0.0301988	0.03040757	4.139883	4.1096842
2022-05-26 12:40:00	0.0301988	0.03038672	4.139883	4.1096842
2022-05-26 12:45:00	0.0302883	0.03037482	4.1399725	4.1096842
2022-05-26 12:50:00	0.0304078	0.0303689	4.140092	4.1096842
2022-05-26 12:55:00	0.0305869	0.03038089	4.1402711	4.1096842
2022-05-26 13:00:00	0.0303485	0.03036307	4.1400327	4.1096842
2022-05-26 13:05:00	0.0305869	0.03035715	4.1402711	4.1096842
2022-05-26 13:10:00	0.0307063	0.03036312	4.1403905	4.1096842
2022-05-26 13:15:00	0.0305272	0.03040487	4.1402114	4.1096842
2022-05-26 13:20:00	0.030676	0.03045255	4.1403602	4.1096842
2022-05-26 13:25:00	0.0304376	0.03047643	4.1401218	4.1096842
2022-05-26 13:30:00	0.0304372	0.03050027	4.1401214	4.1096842
2022-05-26 13:35:00	0.0304073	0.03051217	4.1400915	4.1096842
2022-05-26 13:40:00	0.0304372	0.03051511	4.1401214	4.1096842
2022-05-26 13:45:00	0.0306163	0.03051805	4.1403005	4.1096842
2022-05-26 13:50:00	0.030557	0.0305389	4.1402412	4.1096842
2022-05-26 13:55:00	0.0305272	0.03053293	4.1402114	4.1096842
2022-05-26 14:00:00	0.0303779	0.03050009	4.1400621	4.1096842
2022-05-26 14:05:00	0.0305276	0.03050013	4.1402118	4.1096842
2022-05-26 14:10:00	0.0307063	0.03050316	4.1403905	4.1096842
2022-05-26 14:15:00	0.0306769	0.03052709	4.1403611	4.1096842
2022-05-26 14:20:00	0.0306163	0.030545	4.1403005	4.1096842
2022-05-26 14:25:00	0.0305263	0.0305569	4.1402105	4.1096842
2022-05-26 14:30:00	0.030377	0.03055088	4.1400612	4.1096842
2022-05-26 14:35:00	0.0302879	0.03051804	4.1399721	4.1096842
2022-05-26 14:40:00	0.0302879	0.03049113	4.1399721	4.1096842
2022-05-26 14:45:00	0.0305566	0.03049407	4.1402408	4.1096842
2022-05-26 14:50:00	0.0304078	0.03049706	4.140092	4.1096842
2022-05-26 14:55:00	0.0304376	0.03048806	4.1401218	4.1096842
2022-05-26 15:00:00	0.0304679	0.03046422	4.1401521	4.1096842
2022-05-26 15:05:00	0.0302291	0.03041944	4.1399133	4.1096842
2022-05-26 15:10:00	0.0302585	0.03038366	4.1399427	4.1096842
2022-05-26 15:15:00	0.0301092	0.03034195	4.1397934	4.1096842
2022-05-26 15:20:00	0.0301689	0.03032114	4.1398531	4.1096842
2022-05-26 15:25:00	0.0303182	0.03032417	4.1400024	4.1096842
2022-05-26 15:30:00	0.030258	0.03032118	4.1399422	4.1096842
2022-05-26 15:35:00	0.0298405	0.03024957	4.1395247	4.1096842
2022-05-26 15:40:00	0.0297211	0.0301809	4.1394053	4.1096842
2022-05-26 15:45:00	0.029542	0.03009134	4.1392262	4.1096842
2022-05-26 15:50:00	0.0297808	0.03002263	4.139465	4.1096842
2022-05-26 15:55:00	0.0299002	0.02998974	4.1395844	4.1096842
2022-05-26 16:00:00	0.02996	0.02995989	4.1396442	4.1096842
2022-05-26 16:05:00	0.0301088	0.02995985	4.139793	4.1096842
2022-05-26 16:10:00	0.0300192	0.02994488	4.1397034	4.1096842
2022-05-26 16:15:00	0.030258	0.02993886	4.1399422	4.1096842
2022-05-26 16:20:00	0.0306163	0.02997469	4.1403005	4.1096842
2022-05-26 16:25:00	0.0304078	0.03003142	4.140092	4.1096842
2022-05-26 16:30:00	0.0305272	0.03011203	4.1402114	4.1096842
2022-05-26 16:35:00	0.0304082	0.03019865	4.1400924	4.1096842
2022-05-26 16:40:00	0.030557	0.03027627	4.1402412	4.1096842
2022-05-26 16:45:00	0.0304978	0.03033603	4.140182	4.1096842
2022-05-26 16:50:00	0.0305276	0.03039279	4.1402118	4.1096842
2022-05-26 16:55:00	0.0302291	0.03040482	4.1399133	4.1096842
2022-05-26 17:00:00	0.0303784	0.03044074	4.1400626	4.1096842
2022-05-26 17:05:00	0.0302291	0.03043785	4.1399133	4.1096842
2022-05-26 17:10:00	0.0303485	0.03041107	4.1400327	4.1096842
2022-05-26 17:15:00	0.0302888	0.03039917	4.139973	4.1096842
2022-05-26 17:20:00	0.0301997	0.03036642	4.1398839	4.1096842
2022-05-26 17:25:00	0.0301101	0.03033661	4.1397943	4.1096842
2022-05-26 17:30:00	0.0302883	0.03030974	4.1399725	4.1096842
2022-05-26 17:35:00	0.0301092	0.03027088	4.1397934	4.1096842
2022-05-26 17:40:00	0.0302282	0.03024094	4.1399124	4.1096842
2022-05-26 17:45:00	0.0302879	0.03024682	4.1399721	4.1096842
2022-05-26 17:50:00	0.0299894	0.03020792	4.1396736	4.1096842
2022-05-26 17:55:00	0.0301386	0.03019887	4.1398228	4.1096842
2022-05-26 18:00:00	0.0299894	0.03016296	4.1396736	4.1096842
2022-05-26 18:05:00	0.0298401	0.03011809	4.1395243	4.1096842
2022-05-26 18:10:00	0.0296017	0.03005829	4.1392859	4.1096842
2022-05-26 18:15:00	0.0294529	0.02999257	4.1391371	4.1096842
2022-05-26 18:20:00	0.0297813	0.02994187	4.1394655	4.1096842
2022-05-26 18:25:00	0.0297813	0.02990908	4.1394655	4.1096842
2022-05-26 18:30:00	0.0296917	0.02985543	4.1393759	4.1096842
2022-05-26 18:35:00	0.0293932	0.02976596	4.1390774	4.1096842
2022-05-26 18:40:00	0.0290349	0.02967051	4.1387191	4.1096842
2022-05-26 18:45:00	0.0287966	0.02953631	4.1384808	4.1096842
2022-05-26 18:50:00	0.0286179	0.02939916	4.1383021	4.1096842
2022-05-26 18:55:00	0.0283791	0.02925306	4.1380633	4.1096842
2022-05-26 19:00:00	0.0281705	0.02910994	4.1378547	4.1096842
2022-05-26 19:05:00	0.0279023	0.02895488	4.1375865	4.1096842
2022-05-26 19:10:00	0.0276933	0.02874608	4.1373775	4.1096842
2022-05-26 19:15:00	0.0275739	0.02852534	4.1372581	4.1096842
2022-05-26 19:20:00	0.0273057	0.02828674	4.1369899	4.1096842
2022-05-26 19:25:00	0.0271863	0.02806605	4.1368705	4.1096842
2022-05-26 19:30:00	0.0271564	0.0278782	4.1368406	4.1096842
2022-05-26 19:35:00	0.0271266	0.0277112	4.1368108	4.1096842
2022-05-26 19:40:00	0.0270669	0.0275561	4.1367511	4.1096842
2022-05-26 19:45:00	0.0270967	0.02742786	4.1367809	4.1096842
2022-05-26 19:50:00	0.0271266	0.02732347	4.1368108	4.1096842
2022-05-26 19:55:00	0.0270366	0.0272369	4.1367208	4.1096842
2022-05-26 20:00:00	0.0270067	0.02716824	4.1366909	4.1096842
2022-05-26 20:05:00	0.0270664	0.02711749	4.1367506	4.1096842
2022-05-26 20:10:00	0.0270963	0.02709655	4.1367805	4.1096842
2022-05-26 20:15:00	0.0270067	0.02707859	4.1366909	4.1096842
2022-05-26 20:20:00	0.0269474	0.02705769	4.1366316	4.1096842
2022-05-26 20:25:00	0.0269773	0.02704276	4.1366615	4.1096842
2022-05-26 20:30:00	0.0268877	0.02702484	4.1365719	4.1096842
2022-05-26 20:35:00	0.0268877	0.02700394	4.1365719	4.1096842
2022-05-26 20:40:00	0.0268579	0.02697707	4.1365421	4.1096842
2022-05-26 20:45:00	0.027037	0.02697711	4.1367212	4.1096842
2022-05-26 20:50:00	0.0269176	0.0269682	4.1366018	4.1096842
2022-05-26 20:55:00	0.0270067	0.02696223	4.1366909	4.1096842
2022-05-26 21:00:00	0.026947	0.0269473	4.1366312	4.1096842
2022-05-26 21:05:00	0.0268873	0.02693536	4.1365715	4.1096842
2022-05-26 21:10:00	0.0271261	0.02695323	4.1368103	4.1096842
2022-05-26 21:15:00	0.0270366	0.02695916	4.1367208	4.1096842
2022-05-26 21:20:00	0.0270072	0.02697111	4.1366914	4.1096842
2022-05-26 21:25:00	0.027037	0.02698604	4.1367212	4.1096842
2022-05-26 21:30:00	0.0268873	0.02698898	4.1365715	4.1096842
2022-05-26 21:35:00	0.0268276	0.02696804	4.1365118	4.1096842
2022-05-26 21:40:00	0.0268873	0.02696501	4.1365715	4.1096842
2022-05-26 21:45:00	0.026738	0.02693814	4.1364222	4.1096842
2022-05-26 21:50:00	0.0267679	0.02692023	4.1364521	4.1096842
2022-05-26 21:55:00	0.0266485	0.02689635	4.1363327	4.1096842
2022-05-26 22:00:00	0.026738	0.02685754	4.1364222	4.1096842
2022-05-26 22:05:00	0.0266783	0.02682171	4.1363625	4.1096842
2022-05-26 22:10:00	0.0267082	0.02679181	4.1363924	4.1096842
2022-05-26 22:15:00	0.0267086	0.02675897	4.1363928	4.1096842
2022-05-26 22:20:00	0.0266489	0.02673513	4.1363331	4.1096842
2022-05-26 22:25:00	0.0266191	0.02671428	4.1363033	4.1096842
2022-05-26 22:30:00	0.0267982	0.02670537	4.1364824	4.1096842
2022-05-26 22:35:00	0.0266195	0.02669352	4.1363037	4.1096842
2022-05-26 22:40:00	0.0266195	0.02667868	4.1363037	4.1096842
2022-05-26 22:45:00	0.0264702	0.02666085	4.1361544	4.1096842
2022-05-26 22:50:00	0.0264105	0.0266281	4.1360947	4.1096842
2022-05-26 22:55:00	0.0262911	0.02658938	4.1359753	4.1096842
2022-05-26 23:00:00	0.026321	0.02655066	4.1360052	4.1096842
2022-05-26 23:05:00	0.0261423	0.02649403	4.1358265	4.1096842
2022-05-26 23:10:00	0.0262314	0.02645228	4.1359156	4.1096842
2022-05-26 23:15:00	0.0261125	0.02640162	4.1357967	4.1096842
2022-05-26 23:20:00	0.0262314	0.02634494	4.1359156	4.1096842
2022-05-26 23:25:00	0.0261125	0.02629424	4.1357967	4.1096842
2022-05-26 23:30:00	0.0260229	0.02623458	4.1357071	4.1096842
2022-05-26 23:35:00	0.0261125	0.02619881	4.1357967	4.1096842
2022-05-26 23:40:00	0.0261125	0.02616901	4.1357967	4.1096842
2022-05-26 23:45:00	0.0261423	0.02615413	4.1358265	4.1096842
2022-05-26 23:50:00	0.0259333	0.02611536	4.1356175	4.1096842
2022-05-26 23:55:00	0.0259632	0.02609745	4.1356474	4.1096842
2022-05-27 00:00:00	0.0259632	0.02607063	4.1356474	4.1096842
2022-05-27 00:05:00	0.0259333	0.02605271	4.1356175	4.1096842
2022-05-27 00:10:00	0.0260826	0.02603783	4.1357668	4.1096842
2022-05-27 00:15:00	0.0259632	0.0260229	4.1356474	4.1096842
2022-05-27 00:20:00	0.0259035	0.02601096	4.1355877	4.1096842
2022-05-27 00:25:00	0.0258438	0.02598409	4.135528	4.1096842
2022-05-27 00:30:00	0.0258736	0.0259602	4.1355578	4.1096842
2022-05-27 00:35:00	0.0258433	0.0259303	4.1355275	4.1096842
2022-05-27 00:40:00	0.0257836	0.02591533	4.1354678	4.1096842
2022-05-27 00:45:00	0.0257538	0.02589439	4.135438	4.1096842
2022-05-27 00:50:00	0.0258433	0.0258824	4.1355275	4.1096842
2022-05-27 00:55:00	0.0259329	0.02588236	4.1356171	4.1096842
2022-05-27 01:00:00	0.025903	0.0258644	4.1355872	4.1096842
2022-05-27 01:05:00	0.0259329	0.02586137	4.1356171	4.1096842
2022-05-27 01:10:00	0.0259329	0.02586431	4.1356171	4.1096842
2022-05-27 01:15:00	0.0258736	0.02586729	4.1355578	4.1096842
2022-05-27 01:20:00	0.0258438	0.02586431	4.135528	4.1096842
2022-05-27 01:25:00	0.0257841	0.02585839	4.1354683	4.1096842
2022-05-27 01:30:00	0.0258438	0.02586441	4.135528	4.1096842
2022-05-27 01:35:00	0.0257244	0.02586147	4.1354086	4.1096842
2022-05-27 01:40:00	0.0256646	0.0258436	4.1353488	4.1096842
2022-05-27 01:45:00	0.0256646	0.02581677	4.1353488	4.1096842
2022-05-27 01:50:00	0.0257244	0.02579891	4.1354086	4.1096842
2022-05-27 01:55:00	0.0258438	0.02579	4.135528	4.1096842
2022-05-27 02:00:00	0.0257841	0.02577512	4.1354683	4.1096842
2022-05-27 02:05:00	0.0257841	0.02576617	4.1354683	4.1096842
2022-05-27 02:10:00	0.0256945	0.02575124	4.1353787	4.1096842
2022-05-27 02:15:00	0.0257244	0.02574527	4.1354086	4.1096842
2022-05-27 02:20:00	0.0256945	0.02573034	4.1353787	4.1096842
2022-05-27 02:25:00	0.0255751	0.02571541	4.1352593	4.1096842
2022-05-27 02:30:00	0.0257244	0.02572139	4.1354086	4.1096842
2022-05-27 02:35:00	0.0256348	0.02571841	4.135319	4.1096842
2022-05-27 02:40:00	0.0256049	0.02570646	4.1352891	4.1096842
2022-05-27 02:45:00	0.0256049	0.02568257	4.1352891	4.1096842
2022-05-27 02:50:00	0.0257542	0.02567958	4.1354384	4.1096842
2022-05-27 02:55:00	0.0256348	0.02566465	4.135319	4.1096842
2022-05-27 03:00:00	0.0257538	0.02567058	4.135438	4.1096842
2022-05-27 03:05:00	0.025694	0.02566754	4.1353782	4.1096842
2022-05-27 03:10:00	0.025694	0.02566749	4.1353782	4.1096842
2022-05-27 03:15:00	0.0256936	0.02567934	4.1353778	4.1096842
2022-05-27 03:20:00	0.0256936	0.02567626	4.1353778	4.1096842
2022-05-27 03:25:00	0.0257533	0.02568811	4.1354375	4.1096842
2022-05-27 03:30:00	0.0255448	0.0256821	4.135229	4.1096842
2022-05-27 03:35:00	0.025694	0.02569101	4.1353782	4.1096842
2022-05-27 03:40:00	0.0256642	0.02568201	4.1353484	4.1096842
2022-05-27 03:45:00	0.0256646	0.02568499	4.1353488	4.1096842
2022-05-27 03:50:00	0.0255751	0.02566712	4.1352593	4.1096842
2022-05-27 03:55:00	0.0256348	0.0256612	4.135319	4.1096842
2022-05-27 04:00:00	0.0256348	0.02565528	4.135319	4.1096842
2022-05-27 04:05:00	0.0255751	0.02564343	4.1352593	4.1096842
2022-05-27 04:10:00	0.0256945	0.02564352	4.1353787	4.1096842
2022-05-27 04:15:00	0.0257542	0.02564361	4.1354384	4.1096842
2022-05-27 04:20:00	0.0257244	0.02566157	4.1354086	4.1096842
2022-05-27 04:25:00	0.0255751	0.02564968	4.1352593	4.1096842
2022-05-27 04:30:00	0.0256348	0.02564674	4.135319	4.1096842
2022-05-27 04:35:00	0.0257542	0.0256557	4.1354384	4.1096842
2022-05-27 04:40:00	0.0257244	0.02567063	4.1354086	4.1096842
2022-05-27 04:45:00	0.0254557	0.02565272	4.1351399	4.1096842
2022-05-27 04:50:00	0.0256646	0.0256557	4.1353488	4.1096842
2022-05-27 04:55:00	0.0256945	0.02566764	4.1353787	4.1096842
2022-05-27 05:00:00	0.0258736	0.02568555	4.1355578	4.1096842
2022-05-27 05:05:00	0.0258438	0.02569451	4.135528	4.1096842
2022-05-27 05:10:00	0.0258135	0.02570342	4.1354977	4.1096842
2022-05-27 05:15:00	0.0257239	0.0257183	4.1354081	4.1096842
2022-05-27 05:20:00	0.025694	0.02572422	4.1353782	4.1096842
2022-05-27 05:25:00	0.0257239	0.02572119	4.1354081	4.1096842
2022-05-27 05:30:00	0.0257239	0.02572114	4.1354081	4.1096842
2022-05-27 05:35:00	0.0257836	0.02575393	4.1354678	4.1096842
2022-05-27 05:40:00	0.0257841	0.02576588	4.1354683	4.1096842
2022-05-27 05:45:00	0.0258139	0.02577782	4.1354981	4.1096842
2022-05-27 05:50:00	0.0257841	0.02576887	4.1354683	4.1096842
2022-05-27 05:55:00	0.0257542	0.02575991	4.1354384	4.1096842
2022-05-27 06:00:00	0.0258139	0.02575995	4.1354981	4.1096842
2022-05-27 06:05:00	0.0258438	0.02577194	4.135528	4.1096842
2022-05-27 06:10:00	0.0258438	0.02578692	4.135528	4.1096842
2022-05-27 06:15:00	0.0259632	0.02581085	4.1356474	4.1096842
2022-05-27 06:20:00	0.0258736	0.02582582	4.1355578	4.1096842
2022-05-27 06:25:00	0.0258736	0.02583482	4.1355578	4.1096842
2022-05-27 06:30:00	0.0258438	0.02584079	4.135528	4.1096842
2022-05-27 06:35:00	0.0258736	0.02584676	4.1355578	4.1096842
2022-05-27 06:40:00	0.0260229	0.02587064	4.1357071	4.1096842
2022-05-27 06:45:00	0.0258732	0.02588254	4.1355574	4.1096842
2022-05-27 06:50:00	0.0259623	0.02589738	4.1356465	4.1096842
2022-05-27 06:55:00	0.0261713	0.02593013	4.1358555	4.1096842
2022-05-27 07:00:00	0.026231	0.02596885	4.1359152	4.1096842
2022-05-27 07:05:00	0.0262907	0.0260016	4.1359749	4.1096842
2022-05-27 07:10:00	0.0263499	0.02604923	4.1360341	4.1096842
2022-05-27 07:15:00	0.0261409	0.02607596	4.1358251	4.1096842
2022-05-27 07:20:00	0.0261713	0.02610871	4.1358555	4.1096842
2022-05-27 07:25:00	0.0261713	0.02613848	4.1358555	4.1096842
2022-05-27 07:30:00	0.026231	0.02615929	4.1359152	4.1096842
2022-05-27 07:35:00	0.0262314	0.02619511	4.1359156	4.1096842
2022-05-27 07:40:00	0.0261717	0.02621605	4.1358559	4.1096842
2022-05-27 07:45:00	0.0262314	0.02622206	4.1359156	4.1096842
2022-05-27 07:50:00	0.0260821	0.02620717	4.1357663	4.1096842
2022-05-27 07:55:00	0.0262911	0.02620721	4.1359753	4.1096842
2022-05-27 08:00:00	0.0262314	0.02619536	4.1359156	4.1096842
2022-05-27 08:05:00	0.0262016	0.02620143	4.1358858	4.1096842
2022-05-27 08:10:00	0.0262007	0.02620437	4.1358849	4.1096842
2022-05-27 08:15:00	0.0262002	0.02620726	4.1358844	4.1096842
2022-05-27 08:20:00	0.0261998	0.02620414	4.135884	4.1096842
2022-05-27 08:25:00	0.0261704	0.02619804	4.1358546	4.1096842
2022-05-27 08:30:00	0.0261106	0.02619193	4.1357948	4.1096842
2022-05-27 08:35:00	0.0260812	0.02617691	4.1357654	4.1096842
2022-05-27 08:40:00	0.0260518	0.02617388	4.135736	4.1096842
2022-05-27 08:45:00	0.026022	0.02614697	4.1357062	4.1096842
2022-05-27 08:50:00	0.0261713	0.02614096	4.1358555	4.1096842
2022-05-27 08:55:00	0.0260224	0.02612304	4.1357066	4.1096842
2022-05-27 09:00:00	0.0261419	0.02611716	4.1358261	4.1096842
2022-05-27 09:05:00	0.0261717	0.02611431	4.1358559	4.1096842
2022-05-27 09:10:00	0.026112	0.02610553	4.1357962	4.1096842
2022-05-27 09:15:00	0.0260826	0.02609675	4.1357668	4.1096842
2022-05-27 09:20:00	0.0259926	0.02608495	4.1356768	4.1096842
2022-05-27 09:25:00	0.0259921	0.02607604	4.1356763	4.1096842
2022-05-27 09:30:00	0.0258135	0.02605221	4.1354977	4.1096842
2022-05-27 09:35:00	0.0259921	0.02604922	4.1356763	4.1096842
2022-05-27 09:40:00	0.0259329	0.02602538	4.1356171	4.1096842
2022-05-27 09:45:00	0.025694	0.02599254	4.1353782	4.1096842
2022-05-27 09:50:00	0.0258732	0.02596567	4.1355574	4.1096842
2022-05-27 09:55:00	0.0259627	0.02594477	4.1356469	4.1096842
2022-05-27 10:00:00	0.025903	0.02592387	4.1355872	4.1096842
2022-05-27 10:05:00	0.0258139	0.025897	4.1354981	4.1096842
2022-05-27 10:10:00	0.0258736	0.0258851	4.1355578	4.1096842
2022-05-27 10:15:00	0.0258139	0.02586728	4.1354981	4.1096842
2022-05-27 10:20:00	0.0257244	0.02585837	4.1354086	4.1096842
2022-05-27 10:25:00	0.0255154	0.0258107	4.1351996	4.1096842
2022-05-27 10:30:00	0.0255149	0.0257689	4.1351991	4.1096842
2022-05-27 10:35:00	0.0254548	0.02574498	4.135139	4.1096842
2022-05-27 10:40:00	0.0253951	0.02569717	4.1350793	4.1096842
2022-05-27 10:45:00	0.0253951	0.02564041	4.1350793	4.1096842
2022-05-27 10:50:00	0.0254552	0.02559563	4.1351394	4.1096842
2022-05-27 10:55:00	0.0253955	0.02555379	4.1350797	4.1096842
2022-05-27 11:00:00	0.025396	0.02550603	4.1350802	4.1096842
2022-05-27 11:05:00	0.025396	0.02546424	4.1350802	4.1096842
2022-05-27 11:10:00	0.0252761	0.02541941	4.1349603	4.1096842
2022-05-27 11:15:00	0.0252458	0.02539245	4.13493	4.1096842
2022-05-27 11:20:00	0.0252453	0.02536549	4.1349295	4.1096842
2022-05-27 11:25:00	0.0251259	0.0253326	4.1348101	4.1096842
2022-05-27 11:30:00	0.0252752	0.02532061	4.1349594	4.1096842
2022-05-27 11:35:00	0.0252458	0.02530568	4.13493	4.1096842
2022-05-27 11:40:00	0.0252159	0.02528175	4.1349001	4.1096842
2022-05-27 11:45:00	0.0250373	0.02524593	4.1347215	4.1096842
2022-05-27 11:50:00	0.0251268	0.02521901	4.134811	4.1096842
2022-05-27 11:55:00	0.0252164	0.02520105	4.1349006	4.1096842
2022-05-27 12:00:00	0.0250074	0.02517418	4.1346916	4.1096842
2022-05-27 12:05:00	0.0251865	0.02516825	4.1348707	4.1096842
2022-05-27 12:10:00	0.024978	0.02514152	4.1346622	4.1096842
2022-05-27 12:15:00	0.0250373	0.02513266	4.1347215	4.1096842
2022-05-27 12:20:00	0.0250373	0.02510887	4.1347215	4.1096842
2022-05-27 12:25:00	0.0251268	0.02509697	4.134811	4.1096842
2022-05-27 12:30:00	0.0250671	0.02508209	4.1347513	4.1096842
2022-05-27 12:35:00	0.0249477	0.02507313	4.1346319	4.1096842
2022-05-27 12:40:00	0.0250373	0.02506418	4.1347215	4.1096842
2022-05-27 12:45:00	0.024888	0.02503134	4.1345722	4.1096842
2022-05-27 12:50:00	0.024978	0.0250284	4.1346622	4.1096842
2022-05-27 12:55:00	0.0249183	0.02500158	4.1346025	4.1096842
2022-05-27 13:00:00	0.0249188	0.02499566	4.134603	4.1096842
2022-05-27 13:05:00	0.0248885	0.02498078	4.1345727	4.1096842
2022-05-27 13:10:00	0.0247989	0.02495694	4.1344831	4.1096842
2022-05-27 13:15:00	0.0249482	0.02493908	4.1346324	4.1096842
2022-05-27 13:20:00	0.0248885	0.02492122	4.1345727	4.1096842
2022-05-27 13:25:00	0.0247093	0.02489738	4.1343935	4.1096842
2022-05-27 13:30:00	0.0246795	0.0248616	4.1343637	4.1096842
2022-05-27 13:35:00	0.0246496	0.02483776	4.1343338	4.1096842
2022-05-27 13:40:00	0.0246198	0.02480194	4.134304	4.1096842
2022-05-27 13:45:00	0.0247093	0.02478104	4.1343935	4.1096842
2022-05-27 13:50:00	0.0247993	0.02476909	4.1344835	4.1096842
2022-05-27 13:55:00	0.0245904	0.02473928	4.1342746	4.1096842
2022-05-27 14:00:00	0.0245605	0.02471544	4.1342447	4.1096842
2022-05-27 14:05:00	0.0244714	0.02466776	4.1341556	4.1096842
2022-05-27 14:10:00	0.024352	0.02461411	4.1340362	4.1096842
2022-05-27 14:15:00	0.0244416	0.02458734	4.1341258	4.1096842
2022-05-27 14:20:00	0.0244411	0.0245635	4.1341253	4.1096842
2022-05-27 14:25:00	0.0244705	0.02454559	4.1341547	4.1096842
2022-05-27 14:30:00	0.0243217	0.02451578	4.1340059	4.1096842
2022-05-27 14:35:00	0.0243515	0.02448	4.1340357	4.1096842
2022-05-27 14:40:00	0.0244411	0.02444418	4.1341253	4.1096842
2022-05-27 14:45:00	0.0243515	0.02442029	4.1340357	4.1096842
2022-05-27 14:50:00	0.0244411	0.02440835	4.1341253	4.1096842
2022-05-27 14:55:00	0.0244411	0.02440532	4.1341253	4.1096842
2022-05-27 15:00:00	0.0244406	0.02441418	4.1341248	4.1096842
2022-05-27 15:05:00	0.0242312	0.02439314	4.1339154	4.1096842
2022-05-27 15:10:00	0.0241417	0.0243632	4.1338259	4.1096842
2022-05-27 15:15:00	0.0243203	0.02434818	4.1340045	4.1096842
2022-05-27 15:20:00	0.0242909	0.0243451	4.1339751	4.1096842
2022-05-27 15:25:00	0.0243809	0.02434804	4.1340651	4.1096842
2022-05-27 15:30:00	0.0242914	0.02433307	4.1339756	4.1096842
2022-05-27 15:35:00	0.0243217	0.02433009	4.1340059	4.1096842
2022-05-27 15:40:00	0.0242918	0.02431516	4.133976	4.1096842
2022-05-27 15:45:00	0.0243217	0.02430322	4.1340059	4.1096842
2022-05-27 15:50:00	0.0243217	0.02429133	4.1340059	4.1096842
2022-05-27 15:55:00	0.0242321	0.02429142	4.1339163	4.1096842
2022-05-27 16:00:00	0.0243217	0.02430942	4.1340059	4.1096842
2022-05-27 16:05:00	0.0243217	0.02430956	4.1340059	4.1096842
2022-05-27 16:10:00	0.0241724	0.02429771	4.1338566	4.1096842
2022-05-27 16:15:00	0.0243809	0.02429771	4.1340651	4.1096842
2022-05-27 16:20:00	0.0244108	0.02430965	4.134095	4.1096842
2022-05-27 16:25:00	0.0242615	0.02430363	4.1339457	4.1096842
2022-05-27 16:30:00	0.0243208	0.02430653	4.134005	4.1096842
2022-05-27 16:35:00	0.0244099	0.02431535	4.1340941	4.1096842
2022-05-27 16:40:00	0.0243203	0.02431521	4.1340045	4.1096842
2022-05-27 16:45:00	0.0243203	0.02432403	4.1340045	4.1096842
2022-05-27 16:50:00	0.02438	0.02432986	4.1340642	4.1096842
2022-05-27 16:55:00	0.0242909	0.02432678	4.1339751	4.1096842
2022-05-27 17:00:00	0.0243212	0.02434166	4.1340054	4.1096842
2022-05-27 17:05:00	0.0242321	0.02432678	4.1339163	4.1096842
2022-05-27 17:10:00	0.0243814	0.02432384	4.1340656	4.1096842
2022-05-27 17:15:00	0.0242918	0.02432687	4.133976	4.1096842
2022-05-27 17:20:00	0.0241729	0.02431208	4.1338571	4.1096842
2022-05-27 17:25:00	0.0242027	0.02429136	4.1338869	4.1096842
2022-05-27 17:30:00	0.0241127	0.0242706	4.1337969	4.1096842
2022-05-27 17:35:00	0.0243515	0.02427372	4.1340357	4.1096842
2022-05-27 17:40:00	0.0243515	0.02427087	4.1340357	4.1096842
2022-05-27 17:45:00	0.024262	0.02426798	4.1339462	4.1096842
2022-05-27 17:50:00	0.024262	0.02426206	4.1339462	4.1096842
2022-05-27 17:55:00	0.0242914	0.02426799	4.1339756	4.1096842
2022-05-27 18:00:00	0.0242312	0.02425297	4.1339154	4.1096842
2022-05-27 18:05:00	0.0241417	0.02423796	4.1338259	4.1096842
2022-05-27 18:10:00	0.0243506	0.02425573	4.1340348	4.1096842
2022-05-27 18:15:00	0.0242317	0.02425863	4.1339159	4.1096842
2022-05-27 18:20:00	0.0242321	0.02427057	4.1339163	4.1096842
2022-05-27 18:25:00	0.0243814	0.02427356	4.1340656	4.1096842
2022-05-27 18:30:00	0.0243515	0.02427356	4.1340357	4.1096842
2022-05-27 18:35:00	0.0243217	0.02427953	4.1340059	4.1096842
2022-05-27 18:40:00	0.0243818	0.02429151	4.134066	4.1096842
2022-05-27 18:45:00	0.0243818	0.02430055	4.134066	4.1096842
2022-05-27 18:50:00	0.0242326	0.02430069	4.1339168	4.1096842
2022-05-27 18:55:00	0.0243814	0.02432466	4.1340656	4.1096842
2022-05-27 19:00:00	0.0242918	0.02431878	4.133976	4.1096842
2022-05-27 19:05:00	0.024172	0.02431281	4.1338562	4.1096842
2022-05-27 19:10:00	0.0242317	0.02431277	4.1339159	4.1096842
2022-05-27 19:15:00	0.0241123	0.02428586	4.1337965	4.1096842
2022-05-27 19:20:00	0.0240824	0.02425895	4.1337666	4.1096842
2022-05-27 19:25:00	0.0240824	0.02423502	4.1337666	4.1096842
2022-05-27 19:30:00	0.0241421	0.02421105	4.1338263	4.1096842
2022-05-27 19:35:00	0.0242018	0.02419305	4.133886	4.1096842
2022-05-27 19:40:00	0.024172	0.02418699	4.1338562	4.1096842
2022-05-27 19:45:00	0.0240516	0.02415401	4.1337358	4.1096842
2022-05-27 19:50:00	0.0242303	0.02414786	4.1339145	4.1096842
2022-05-27 19:55:00	0.0240815	0.02413881	4.1337657	4.1096842
2022-05-27 20:00:00	0.0242308	0.02413872	4.133915	4.1096842
2022-05-27 20:05:00	0.0240824	0.02413573	4.1337666	4.1096842
2022-05-27 20:10:00	0.023963	0.02412379	4.1336472	4.1096842
2022-05-27 20:15:00	0.0240824	0.02412379	4.1337666	4.1096842
2022-05-27 20:20:00	0.0241123	0.02412081	4.1337965	4.1096842
2022-05-27 20:25:00	0.0241421	0.02411484	4.1338263	4.1096842
2022-05-27 20:30:00	0.0241127	0.02410891	4.1337969	4.1096842
2022-05-27 20:35:00	0.0239634	0.02410009	4.1336476	4.1096842
2022-05-27 20:40:00	0.0241426	0.02409132	4.1338268	4.1096842
2022-05-27 20:45:00	0.0242321	0.02410638	4.1339163	4.1096842
2022-05-27 20:50:00	0.0240231	0.02408561	4.1337073	4.1096842
2022-05-27 20:55:00	0.0239634	0.02407371	4.1336476	4.1096842
2022-05-27 21:00:00	0.0240231	0.02407972	4.1337073	4.1096842
2022-05-27 21:05:00	0.0239634	0.02406782	4.1336476	4.1096842
2022-05-27 21:10:00	0.0240829	0.02406488	4.1337671	4.1096842
2022-05-27 21:15:00	0.0239042	0.02404109	4.1335884	4.1096842
2022-05-27 21:20:00	0.0241132	0.02404114	4.1337974	4.1096842
2022-05-27 21:25:00	0.0240535	0.02405015	4.1337377	4.1096842
2022-05-27 21:30:00	0.0241724	0.02405313	4.1338566	4.1096842
2022-05-27 21:35:00	0.024053	0.02403522	4.1337372	4.1096842
2022-05-27 21:40:00	0.0241426	0.02404717	4.1338268	4.1096842
2022-05-27 21:45:00	0.0240231	0.02405314	4.1337073	4.1096842
2022-05-27 21:50:00	0.0240824	0.02405907	4.1337666	4.1096842
2022-05-27 21:55:00	0.024172	0.02407993	4.1338562	4.1096842
2022-05-27 22:00:00	0.024172	0.02408884	4.1338562	4.1096842
2022-05-27 22:05:00	0.0241724	0.02411566	4.1338566	4.1096842
2022-05-27 22:10:00	0.0240829	0.02411263	4.1337671	4.1096842
2022-05-27 22:15:00	0.0239639	0.02410367	4.1336481	4.1096842
2022-05-27 22:20:00	0.0239639	0.02408282	4.1336481	4.1096842
2022-05-27 22:25:00	0.0239042	0.02406794	4.1335884	4.1096842
2022-05-27 22:30:00	0.0240236	0.02405604	4.1337078	4.1096842
2022-05-27 22:35:00	0.0240236	0.02405609	4.1337078	4.1096842
2022-05-27 22:40:00	0.0240236	0.02405021	4.1337078	4.1096842
2022-05-27 22:45:00	0.024053	0.02403831	4.1337372	4.1096842
2022-05-27 22:50:00	0.0240231	0.02402342	4.1337073	4.1096842
2022-05-27 22:55:00	0.0239037	0.02399655	4.1335879	4.1096842
2022-05-27 23:00:00	0.0240231	0.02399057	4.1337073	4.1096842
2022-05-27 23:05:00	0.0240535	0.02399953	4.1337377	4.1096842
2022-05-27 23:10:00	0.0242023	0.02402337	4.1338865	4.1096842
2022-05-27 23:15:00	0.0239037	0.02402332	4.1335879	4.1096842
2022-05-27 23:20:00	0.0240829	0.02402925	4.1337671	4.1096842
2022-05-27 23:25:00	0.0240231	0.0240292	4.1337073	4.1096842
2022-05-27 23:30:00	0.0240231	0.02402915	4.1337073	4.1096842
2022-05-27 23:35:00	0.0239937	0.02402322	4.1336779	4.1096842
2022-05-27 23:40:00	0.0240829	0.0240292	4.1337671	4.1096842
2022-05-27 23:45:00	0.0239634	0.02403517	4.1336476	4.1096842
2022-05-27 23:50:00	0.0239634	0.0240292	4.1336476	4.1096842
2022-05-27 23:55:00	0.0239336	0.02401721	4.1336178	4.1096842
2022-05-28 00:00:00	0.0238445	0.02398143	4.1335287	4.1096842
2022-05-28 00:05:00	0.0239639	0.02398745	4.1336481	4.1096842
2022-05-28 00:10:00	0.0238743	0.02396659	4.1335585	4.1096842
2022-05-28 00:15:00	0.0240236	0.02396664	4.1337078	4.1096842
2022-05-28 00:20:00	0.0239042	0.02395475	4.1335884	4.1096842
2022-05-28 00:25:00	0.0239639	0.02395177	4.1336481	4.1096842
2022-05-28 00:30:00	0.0240833	0.02395181	4.1337675	4.1096842
2022-05-28 00:35:00	0.0240231	0.02395778	4.1337073	4.1096842
2022-05-28 00:40:00	0.0239634	0.02395778	4.1336476	4.1096842
2022-05-28 00:45:00	0.024053	0.02396972	4.1337372	4.1096842
2022-05-28 00:50:00	0.0240227	0.02398754	4.1337069	4.1096842
2022-05-28 00:55:00	0.0239634	0.02398749	4.1336476	4.1096842
2022-05-28 01:00:00	0.0239336	0.02399342	4.1336178	4.1096842
2022-05-28 01:05:00	0.0239634	0.0239874	4.1336476	4.1096842
2022-05-28 01:10:00	0.0239639	0.02399337	4.1336481	4.1096842
2022-05-28 01:15:00	0.0239639	0.02399337	4.1336481	4.1096842
2022-05-28 01:20:00	0.0238743	0.02397247	4.1335585	4.1096842
2022-05-28 01:25:00	0.0240231	0.02397247	4.1337073	4.1096842
2022-05-28 01:30:00	0.0241426	0.02399039	4.1338268	4.1096842
2022-05-28 01:35:00	0.0241426	0.02399935	4.1338268	4.1096842
2022-05-28 01:40:00	0.0238445	0.02398153	4.1335287	4.1096842
2022-05-28 01:45:00	0.0240231	0.0239875	4.1337073	4.1096842
2022-05-28 01:50:00	0.0239634	0.02399048	4.1336476	4.1096842
2022-05-28 01:55:00	0.0239336	0.0239875	4.1336178	4.1096842
2022-05-28 02:00:00	0.0240231	0.02399342	4.1337073	4.1096842
2022-05-28 02:05:00	0.024053	0.02400233	4.1337372	4.1096842
2022-05-28 02:10:00	0.0241729	0.02403219	4.1338571	4.1096842
2022-05-28 02:15:00	0.0239937	0.02402925	4.1336779	4.1096842
2022-05-28 02:20:00	0.024143	0.02402929	4.1338272	4.1096842
2022-05-28 02:25:00	0.0240833	0.02402336	4.1337675	4.1096842
2022-05-28 02:30:00	0.0239345	0.02403236	4.1336187	4.1096842
2022-05-28 02:35:00	0.0240241	0.02403246	4.1337083	4.1096842
2022-05-28 02:40:00	0.0240833	0.02404445	4.1337675	4.1096842
2022-05-28 02:45:00	0.0240241	0.0240535	4.1337083	4.1096842
2022-05-28 02:50:00	0.0241729	0.02406848	4.1338571	4.1096842
2022-05-28 02:55:00	0.0241729	0.02408047	4.1338571	4.1096842
2022-05-28 03:00:00	0.0242624	0.02408942	4.1339466	4.1096842
2022-05-28 03:05:00	0.0241729	0.02410734	4.1338571	4.1096842
2022-05-28 03:10:00	0.0241136	0.0241044	4.1337978	4.1096842
2022-05-28 03:15:00	0.0241729	0.02411336	4.1338571	4.1096842
2022-05-28 03:20:00	0.0244117	0.02416108	4.1340959	4.1096842
2022-05-28 03:25:00	0.0243221	0.02419088	4.1340063	4.1096842
2022-05-28 03:30:00	0.0242923	0.02421178	4.1339765	4.1096842
2022-05-28 03:35:00	0.024352	0.02424457	4.1340362	4.1096842
2022-05-28 03:40:00	0.0242326	0.02425054	4.1339168	4.1096842
2022-05-28 03:45:00	0.0244416	0.02427741	4.1341258	4.1096842
2022-05-28 03:50:00	0.0243221	0.02428338	4.1340063	4.1096842
2022-05-28 03:55:00	0.0243217	0.02429826	4.1340059	4.1096842
2022-05-28 04:00:00	0.024262	0.0243131	4.1339462	4.1096842
2022-05-28 04:05:00	0.0242918	0.02432499	4.133976	4.1096842
2022-05-28 04:10:00	0.0243515	0.02431897	4.1340357	4.1096842
2022-05-28 04:15:00	0.0243814	0.0243249	4.1340656	4.1096842
2022-05-28 04:20:00	0.0242624	0.02432191	4.1339466	4.1096842
2022-05-28 04:25:00	0.0244112	0.02432783	4.1340954	4.1096842
2022-05-28 04:30:00	0.0243221	0.02433678	4.1340063	4.1096842
2022-05-28 04:35:00	0.0242918	0.0243218	4.133976	4.1096842
2022-05-28 04:40:00	0.0243515	0.02432474	4.1340357	4.1096842
2022-05-28 04:45:00	0.0243515	0.02432772	4.1340357	4.1096842
2022-05-28 04:50:00	0.0242918	0.0243307	4.133976	4.1096842
2022-05-28 04:55:00	0.0245307	0.02435459	4.1342149	4.1096842
2022-05-28 05:00:00	0.0244112	0.02436056	4.1340954	4.1096842
2022-05-28 05:05:00	0.0243818	0.0243606	4.134066	4.1096842
2022-05-28 05:10:00	0.0244411	0.02437847	4.1341253	4.1096842
2022-05-28 05:15:00	0.0244117	0.02437852	4.1340959	4.1096842
2022-05-28 05:20:00	0.0243818	0.02438449	4.134066	4.1096842
2022-05-28 05:25:00	0.0244117	0.02439648	4.1340959	4.1096842
2022-05-28 05:30:00	0.024352	0.02439653	4.1340362	4.1096842
2022-05-28 05:35:00	0.0245008	0.02441146	4.134185	4.1096842
2022-05-28 05:40:00	0.0244112	0.0244234	4.1340954	4.1096842
2022-05-28 05:45:00	0.0243814	0.02440847	4.1340656	4.1096842
2022-05-28 05:50:00	0.0244112	0.02440847	4.1340954	4.1096842
2022-05-28 05:55:00	0.0246795	0.02443824	4.1343637	4.1096842
2022-05-28 06:00:00	0.0246795	0.02446208	4.1343637	4.1096842
2022-05-28 06:05:00	0.024679	0.02448881	4.1343632	4.1096842
2022-05-28 06:10:00	0.0245895	0.02450958	4.1342737	4.1096842
2022-05-28 06:15:00	0.0245895	0.02452736	4.1342737	4.1096842
2022-05-28 06:20:00	0.0246492	0.02455708	4.1343334	4.1096842
2022-05-28 06:25:00	0.0245004	0.02455704	4.1341846	4.1096842
2022-05-28 06:30:00	0.0245899	0.02457491	4.1342741	4.1096842
2022-05-28 06:35:00	0.0245004	0.02458681	4.1341846	4.1096842
2022-05-28 06:40:00	0.0246198	0.02460767	4.134304	4.1096842
2022-05-28 06:45:00	0.0245601	0.02459573	4.1342443	4.1096842
2022-05-28 06:50:00	0.0244406	0.02457184	4.1341248	4.1096842
2022-05-28 06:55:00	0.0245605	0.02455999	4.1342447	4.1096842
2022-05-28 07:00:00	0.0244411	0.02454515	4.1341253	4.1096842
2022-05-28 07:05:00	0.0246501	0.02455121	4.1343343	4.1096842
2022-05-28 07:10:00	0.0245008	0.02453637	4.134185	4.1096842
2022-05-28 07:15:00	0.0246202	0.02454835	4.1343044	4.1096842
2022-05-28 07:20:00	0.024352	0.02452456	4.1340362	4.1096842
2022-05-28 07:25:00	0.0245908	0.0245336	4.134275	4.1096842
2022-05-28 07:30:00	0.0245908	0.0245307	4.134275	4.1096842
2022-05-28 07:35:00	0.0245311	0.0245278	4.1342153	4.1096842
2022-05-28 07:40:00	0.0245908	0.02454282	4.134275	4.1096842
2022-05-28 07:45:00	0.0246505	0.02455182	4.1343347	4.1096842
2022-05-28 07:50:00	0.0246207	0.02456978	4.1343049	4.1096842
2022-05-28 07:55:00	0.0244416	0.02454893	4.1341258	4.1096842
2022-05-28 08:00:00	0.024561	0.02455495	4.1342452	4.1096842
2022-05-28 08:05:00	0.0246505	0.02455798	4.1343347	4.1096842
2022-05-28 08:10:00	0.0245311	0.02457589	4.1342153	4.1096842
2022-05-28 08:15:00	0.0246207	0.02457888	4.1343049	4.1096842
2022-05-28 08:20:00	0.0246505	0.02458485	4.1343347	4.1096842
2022-05-28 08:25:00	0.024561	0.02458784	4.1342452	4.1096842
2022-05-28 08:30:00	0.0245311	0.02458187	4.1342153	4.1096842
2022-05-28 08:35:00	0.0247102	0.02458784	4.1343944	4.1096842
2022-05-28 08:40:00	0.0247102	0.02459679	4.1343944	4.1096842
2022-05-28 08:45:00	0.0246804	0.02462067	4.1343646	4.1096842
2022-05-28 08:50:00	0.0246804	0.02463261	4.1343646	4.1096842
2022-05-28 08:55:00	0.0246804	0.0246356	4.1343646	4.1096842
2022-05-28 09:00:00	0.0247401	0.0246565	4.1344243	4.1096842
2022-05-28 09:05:00	0.0248292	0.02467735	4.1345134	4.1096842
2022-05-28 09:10:00	0.0247993	0.02469223	4.1344835	4.1096842
2022-05-28 09:15:00	0.0247401	0.02471014	4.1344243	4.1096842
2022-05-28 09:20:00	0.0244714	0.02470417	4.1341556	4.1096842
2022-05-28 09:25:00	0.0247401	0.02470716	4.1344243	4.1096842
2022-05-28 09:30:00	0.0247993	0.02471607	4.1344835	4.1096842
2022-05-28 09:35:00	0.0246207	0.0247101	4.1343049	4.1096842
2022-05-28 09:40:00	0.0246505	0.02470711	4.1343347	4.1096842
2022-05-28 09:45:00	0.0247993	0.024719	4.1344835	4.1096842
2022-05-28 09:50:00	0.0247699	0.02472198	4.1344541	4.1096842
2022-05-28 09:55:00	0.0246804	0.0247071	4.1343646	4.1096842
2022-05-28 10:00:00	0.0247699	0.02470416	4.1344541	4.1096842
2022-05-28 10:05:00	0.0248591	0.02471606	4.1345433	4.1096842
2022-05-28 10:10:00	0.0247102	0.02473994	4.1343944	4.1096842
2022-05-28 10:15:00	0.0248292	0.02474885	4.1345134	4.1096842
2022-05-28 10:20:00	0.0247699	0.02474591	4.1344541	4.1096842
2022-05-28 10:25:00	0.0247993	0.02476377	4.1344835	4.1096842
2022-05-28 10:30:00	0.0248889	0.02478761	4.1345731	4.1096842
2022-05-28 10:35:00	0.0248889	0.02479657	4.1345731	4.1096842
2022-05-28 10:40:00	0.0247699	0.02479657	4.1344541	4.1096842
2022-05-28 10:45:00	0.0249188	0.02482041	4.134603	4.1096842
2022-05-28 10:50:00	0.0249188	0.0248353	4.134603	4.1096842
2022-05-28 10:55:00	0.0248591	0.0248353	4.1345433	4.1096842
2022-05-28 11:00:00	0.0248292	0.0248472	4.1345134	4.1096842
2022-05-28 11:05:00	0.0249188	0.02485616	4.134603	4.1096842
2022-05-28 11:10:00	0.025068	0.02488597	4.1347522	4.1096842
2022-05-28 11:15:00	0.0248591	0.02489195	4.1345433	4.1096842
2022-05-28 11:20:00	0.0250382	0.02490688	4.1347224	4.1096842
2022-05-28 11:25:00	0.0249785	0.02491584	4.1346627	4.1096842
2022-05-28 11:30:00	0.0250083	0.02493968	4.1346925	4.1096842
2022-05-28 11:35:00	0.0248889	0.02493669	4.1345731	4.1096842
2022-05-28 11:40:00	0.0247102	0.02491583	4.1343944	4.1096842
2022-05-28 11:45:00	0.0249486	0.02492478	4.1346328	4.1096842
2022-05-28 11:50:00	0.0251277	0.02495463	4.1348119	4.1096842
2022-05-28 11:55:00	0.0248591	0.02494866	4.1345433	4.1096842
2022-05-28 12:00:00	0.0249785	0.02493971	4.1346627	4.1096842
2022-05-28 12:05:00	0.0249785	0.02495165	4.1346627	4.1096842
2022-05-28 12:10:00	0.0249486	0.02494269	4.1346328	4.1096842
2022-05-28 12:15:00	0.0249785	0.02494269	4.1346627	4.1096842
2022-05-28 12:20:00	0.025068	0.02494866	4.1347522	4.1096842
2022-05-28 12:25:00	0.0250979	0.02496956	4.1347821	4.1096842
2022-05-28 12:30:00	0.025068	0.02500534	4.1347522	4.1096842
2022-05-28 12:35:00	0.0251576	0.02502624	4.1348418	4.1096842
2022-05-28 12:40:00	0.0251576	0.02502923	4.1348418	4.1096842
2022-05-28 12:45:00	0.025068	0.02505012	4.1347522	4.1096842
2022-05-28 12:50:00	0.0250979	0.02506206	4.1347821	4.1096842
2022-05-28 12:55:00	0.025068	0.02507101	4.1347522	4.1096842
2022-05-28 13:00:00	0.0250382	0.02507997	4.1347224	4.1096842
2022-05-28 13:05:00	0.0251277	0.02509489	4.1348119	4.1096842
2022-05-28 13:10:00	0.0251576	0.02510385	4.1348418	4.1096842
2022-05-28 13:15:00	0.0251576	0.02510982	4.1348418	4.1096842
2022-05-28 13:20:00	0.0250979	0.02511281	4.1347821	4.1096842
2022-05-28 13:25:00	0.025068	0.02510385	4.1347522	4.1096842
2022-05-28 13:30:00	0.0251576	0.02510385	4.1348418	4.1096842
2022-05-28 13:35:00	0.0251576	0.02511281	4.1348418	4.1096842
2022-05-28 13:40:00	0.0252471	0.02512773	4.1349313	4.1096842
2022-05-28 13:45:00	0.0251277	0.0251337	4.1348119	4.1096842
2022-05-28 13:50:00	0.0252173	0.02515161	4.1349015	4.1096842
2022-05-28 13:55:00	0.0250979	0.02514863	4.1347821	4.1096842
2022-05-28 14:00:00	0.0250979	0.02514266	4.1347821	4.1096842
2022-05-28 14:05:00	0.0251277	0.02513967	4.1348119	4.1096842
2022-05-28 14:10:00	0.0251273	0.02514261	4.1348115	4.1096842
2022-05-28 14:15:00	0.0251273	0.02514854	4.1348115	4.1096842
2022-05-28 14:20:00	0.0250974	0.02514252	4.1347816	4.1096842
2022-05-28 14:25:00	0.0251571	0.02514247	4.1348413	4.1096842
2022-05-28 14:30:00	0.025187	0.02513646	4.1348712	4.1096842
2022-05-28 14:35:00	0.0251571	0.0251394	4.1348413	4.1096842
2022-05-28 14:40:00	0.0251571	0.02513338	4.1348413	4.1096842
2022-05-28 14:45:00	0.0251571	0.0251393	4.1348413	4.1096842
2022-05-28 14:50:00	0.0251567	0.02514518	4.1348409	4.1096842
2022-05-28 14:55:00	0.0252164	0.02515405	4.1349006	4.1096842
2022-05-28 15:00:00	0.0252761	0.02516893	4.1349603	4.1096842
2022-05-28 15:05:00	0.0253363	0.02518983	4.1350205	4.1096842
2022-05-28 15:10:00	0.0252765	0.02520774	4.1349607	4.1096842
2022-05-28 15:15:00	0.0253363	0.02522566	4.1350205	4.1096842
2022-05-28 15:20:00	0.0253064	0.0252376	4.1349906	4.1096842
2022-05-28 15:25:00	0.0251576	0.02523765	4.1348418	4.1096842
2022-05-28 15:30:00	0.0253661	0.02525855	4.1350503	4.1096842
2022-05-28 15:35:00	0.0253069	0.02527353	4.1349911	4.1096842
2022-05-28 15:40:00	0.0251576	0.02527362	4.1348418	4.1096842
2022-05-28 15:45:00	0.0253069	0.02528267	4.1349911	4.1096842
2022-05-28 15:50:00	0.0253964	0.0252947	4.1350806	4.1096842
2022-05-28 15:55:00	0.0253069	0.02529176	4.1349911	4.1096842
2022-05-28 16:00:00	0.0252173	0.02528584	4.1349015	4.1096842
2022-05-28 16:05:00	0.0253069	0.0252829	4.1349911	4.1096842
2022-05-28 16:10:00	0.025277	0.02527996	4.1349612	4.1096842
2022-05-28 16:15:00	0.025277	0.0252919	4.1349612	4.1096842
2022-05-28 16:20:00	0.0253666	0.02529195	4.1350508	4.1096842
2022-05-28 16:25:00	0.0253964	0.0253009	4.1350806	4.1096842
2022-05-28 16:30:00	0.0253069	0.02531583	4.1349911	4.1096842
2022-05-28 16:35:00	0.025277	0.02531284	4.1349612	4.1096842
2022-05-28 16:40:00	0.0253964	0.02531284	4.1350806	4.1096842
2022-05-28 16:45:00	0.0254263	0.02532478	4.1351105	4.1096842
2022-05-28 16:50:00	0.0253367	0.02533672	4.1350209	4.1096842
2022-05-28 16:55:00	0.0254263	0.02534866	4.1351105	4.1096842
2022-05-28 17:00:00	0.0253367	0.02535463	4.1350209	4.1096842
2022-05-28 17:05:00	0.0253069	0.02535762	4.1349911	4.1096842
2022-05-28 17:10:00	0.0255154	0.0253725	4.1351996	4.1096842
2022-05-28 17:15:00	0.0254557	0.02537843	4.1351399	4.1096842
2022-05-28 17:20:00	0.0253955	0.02538729	4.1350797	4.1096842
2022-05-28 17:25:00	0.0254552	0.02540511	4.1351394	4.1096842
2022-05-28 17:30:00	0.0256343	0.0254289	4.1353185	4.1096842
2022-05-28 17:35:00	0.0255149	0.02543776	4.1351991	4.1096842
2022-05-28 17:40:00	0.0256045	0.02546454	4.1352887	4.1096842
2022-05-28 17:45:00	0.0256348	0.02548539	4.135319	4.1096842
2022-05-28 17:50:00	0.0256348	0.0255152	4.135319	4.1096842
2022-05-28 17:55:00	0.0257542	0.02555993	4.1354384	4.1096842
2022-05-28 18:00:00	0.0255154	0.02555993	4.1351996	4.1096842
2022-05-28 18:05:00	0.0256945	0.02558381	4.1353787	4.1096842
2022-05-28 18:10:00	0.0258139	0.02562565	4.1354981	4.1096842
2022-05-28 18:15:00	0.0253964	0.02561977	4.1350806	4.1096842
2022-05-28 18:20:00	0.0253367	0.02559001	4.1350209	4.1096842
2022-05-28 18:25:00	0.0255452	0.02559304	4.1352294	4.1096842
2022-05-28 18:30:00	0.0256049	0.02559308	4.1352891	4.1096842
2022-05-28 18:35:00	0.0257542	0.02560502	4.1354384	4.1096842
2022-05-28 18:40:00	0.0257542	0.02561696	4.1354384	4.1096842
2022-05-28 18:45:00	0.0257542	0.02561696	4.1354384	4.1096842
2022-05-28 18:50:00	0.0258139	0.02564681	4.1354981	4.1096842
2022-05-28 18:55:00	0.0256348	0.02564084	4.135319	4.1096842
2022-05-28 19:00:00	0.0256646	0.02562591	4.1353488	4.1096842
2022-05-28 19:05:00	0.0259035	0.02567662	4.1355877	4.1096842
2022-05-28 19:10:00	0.0258139	0.02572434	4.1354981	4.1096842
2022-05-28 19:15:00	0.0259333	0.02576315	4.1356175	4.1096842
2022-05-28 19:20:00	0.0259632	0.02579898	4.1356474	4.1096842
2022-05-28 19:25:00	0.0259333	0.02581689	4.1356175	4.1096842
2022-05-28 19:30:00	0.0260527	0.02584674	4.1357369	4.1096842
2022-05-28 19:35:00	0.0260229	0.02587361	4.1357071	4.1096842
2022-05-28 19:40:00	0.0257244	0.02586466	4.1354086	4.1096842
2022-05-28 19:45:00	0.0258139	0.02588257	4.1354981	4.1096842
2022-05-28 19:50:00	0.0258139	0.0258975	4.1354981	4.1096842
2022-05-28 19:55:00	0.0257244	0.02587959	4.1354086	4.1096842
2022-05-28 20:00:00	0.0259035	0.02588855	4.1355877	4.1096842
2022-05-28 20:05:00	0.0256945	0.02586467	4.1353787	4.1096842
2022-05-28 20:10:00	0.0257542	0.02584377	4.1354384	4.1096842
2022-05-28 20:15:00	0.0257244	0.02582288	4.1354086	4.1096842
2022-05-28 20:20:00	0.025993	0.02581691	4.1356772	4.1096842
2022-05-28 20:25:00	0.0258438	0.025799	4.135528	4.1096842
2022-05-28 20:30:00	0.0259333	0.02581989	4.1356175	4.1096842
2022-05-28 20:35:00	0.025993	0.0258378	4.1356772	4.1096842
2022-05-28 20:40:00	0.0258736	0.02584377	4.1355578	4.1096842
2022-05-28 20:45:00	0.0260229	0.02587362	4.1357071	4.1096842
2022-05-28 20:50:00	0.0259632	0.02587959	4.1356474	4.1096842
2022-05-28 20:55:00	0.0258438	0.02589452	4.135528	4.1096842
2022-05-28 21:00:00	0.0258736	0.02590646	4.1355578	4.1096842
2022-05-28 21:05:00	0.0260527	0.02593929	4.1357369	4.1096842
2022-05-28 21:10:00	0.0258139	0.02592138	4.1354981	4.1096842
2022-05-28 21:15:00	0.0258438	0.02592138	4.135528	4.1096842
2022-05-28 21:20:00	0.0259333	0.02592138	4.1356175	4.1096842
2022-05-28 21:25:00	0.0256049	0.02588257	4.1352891	4.1096842
2022-05-28 21:30:00	0.0258736	0.02588257	4.1355578	4.1096842
2022-05-28 21:35:00	0.0258736	0.02586764	4.1355578	4.1096842
2022-05-28 21:40:00	0.0256945	0.02584077	4.1353787	4.1096842
2022-05-28 21:45:00	0.0256049	0.02581688	4.1352891	4.1096842
2022-05-28 21:50:00	0.0257542	0.02580494	4.1354384	4.1096842
2022-05-28 21:55:00	0.0256945	0.02576912	4.1353787	4.1096842
2022-05-28 22:00:00	0.025694	0.02575713	4.1353782	4.1096842
2022-05-28 22:05:00	0.0257538	0.02574813	4.135438	4.1096842
2022-05-28 22:10:00	0.0258433	0.02573913	4.1355275	4.1096842
2022-05-28 22:15:00	0.0257836	0.025757	4.1354678	4.1096842
2022-05-28 22:20:00	0.0257239	0.02574203	4.1354081	4.1096842
2022-05-28 22:25:00	0.0257538	0.02573005	4.135438	4.1096842
2022-05-28 22:30:00	0.0256945	0.02573005	4.1353787	4.1096842
2022-05-28 22:35:00	0.0256348	0.02573304	4.135319	4.1096842
2022-05-28 22:40:00	0.0256945	0.02572707	4.1353787	4.1096842
2022-05-28 22:45:00	0.0255751	0.02571513	4.1352593	4.1096842
2022-05-28 22:50:00	0.0256646	0.02571219	4.1353488	4.1096842
2022-05-28 22:55:00	0.0256945	0.02570626	4.1353787	4.1096842
2022-05-28 23:00:00	0.0257244	0.02569437	4.1354086	4.1096842
2022-05-28 23:05:00	0.0257244	0.02568845	4.1354086	4.1096842
2022-05-28 23:10:00	0.0256646	0.02568252	4.1353488	4.1096842
2022-05-28 23:15:00	0.0257841	0.02568555	4.1354683	4.1096842
2022-05-28 23:20:00	0.0257841	0.02569451	4.1354683	4.1096842
2022-05-28 23:25:00	0.0258438	0.02571541	4.135528	4.1096842
2022-05-28 23:30:00	0.0257542	0.02572138	4.1354384	4.1096842
2022-05-28 23:35:00	0.0259333	0.0257572	4.1356175	4.1096842
2022-05-28 23:40:00	0.0259035	0.02578109	4.1355877	4.1096842
2022-05-28 23:45:00	0.0256348	0.02577512	4.135319	4.1096842
2022-05-28 23:50:00	0.0258438	0.02578706	4.135528	4.1096842
2022-05-28 23:55:00	0.0258139	0.02579601	4.1354981	4.1096842
2022-05-29 00:00:00	0.0260527	0.02583482	4.1357369	4.1096842
2022-05-29 00:05:00	0.0259035	0.02584676	4.1355877	4.1096842
2022-05-29 00:10:00	0.0258438	0.02585273	4.135528	4.1096842
2022-05-29 00:15:00	0.0257542	0.02584377	4.1354384	4.1096842
2022-05-29 00:20:00	0.0259632	0.02586467	4.1356474	4.1096842
2022-05-29 00:25:00	0.0258736	0.0258587	4.1355578	4.1096842
2022-05-29 00:30:00	0.0259632	0.02586467	4.1356474	4.1096842
2022-05-29 00:35:00	0.025993	0.02590049	4.1356772	4.1096842
2022-05-29 00:40:00	0.0260229	0.0259184	4.1357071	4.1096842
2022-05-29 00:45:00	0.025993	0.02593631	4.1356772	4.1096842
2022-05-29 00:50:00	0.0262911	0.02596015	4.1359753	4.1096842
2022-05-29 00:55:00	0.0262016	0.02598996	4.1358858	4.1096842
2022-05-29 01:00:00	0.0260229	0.02600787	4.1357071	4.1096842
2022-05-29 01:05:00	0.0260826	0.02604071	4.1357668	4.1096842
2022-05-29 01:10:00	0.0260527	0.02604966	4.1357369	4.1096842
2022-05-29 01:15:00	0.025993	0.0260616	4.1356772	4.1096842
2022-05-29 01:20:00	0.0259632	0.0260616	4.1356474	4.1096842
2022-05-29 01:25:00	0.0259333	0.02605563	4.1356175	4.1096842
2022-05-29 01:30:00	0.0259333	0.02604667	4.1356175	4.1096842
2022-05-29 01:35:00	0.0259632	0.02604369	4.1356474	4.1096842
2022-05-29 01:40:00	0.0261722	0.0260318	4.1358564	4.1096842
2022-05-29 01:45:00	0.0261722	0.02602886	4.1358564	4.1096842
2022-05-29 01:50:00	0.0261125	0.02603782	4.1357967	4.1096842
2022-05-29 01:55:00	0.0260826	0.02603782	4.1357668	4.1096842
2022-05-29 02:00:00	0.0261423	0.02604678	4.1358265	4.1096842
2022-05-29 02:05:00	0.0262016	0.02606764	4.1358858	4.1096842
2022-05-29 02:10:00	0.0262314	0.02609446	4.1359156	4.1096842
2022-05-29 02:15:00	0.0261722	0.02611835	4.1358564	4.1096842
2022-05-29 02:20:00	0.0261722	0.02614224	4.1358564	4.1096842
2022-05-29 02:25:00	0.0259035	0.02613627	4.1355877	4.1096842
2022-05-29 02:30:00	0.0258139	0.02610044	4.1354981	4.1096842
2022-05-29 02:35:00	0.025993	0.02608252	4.1356772	4.1096842
2022-05-29 02:40:00	0.0260826	0.02607953	4.1357668	4.1096842
2022-05-29 02:45:00	0.0259632	0.02606759	4.1356474	4.1096842
2022-05-29 02:50:00	0.0260527	0.02605863	4.1357369	4.1096842
2022-05-29 02:55:00	0.0260527	0.02604374	4.1357369	4.1096842
2022-05-29 03:00:00	0.0261722	0.02603782	4.1358564	4.1096842
2022-05-29 03:05:00	0.0262016	0.02604076	4.1358858	4.1096842
2022-05-29 03:10:00	0.0262911	0.02605265	4.1359753	4.1096842
2022-05-29 03:15:00	0.0262314	0.02608544	4.1359156	4.1096842
2022-05-29 03:20:00	0.0261125	0.0261153	4.1357967	4.1096842
2022-05-29 03:25:00	0.0262613	0.02614213	4.1359455	4.1096842
2022-05-29 03:30:00	0.0263508	0.02616895	4.136035	4.1096842
2022-05-29 03:35:00	0.0262911	0.02620174	4.1359753	4.1096842
2022-05-29 03:40:00	0.0262314	0.02621961	4.1359156	4.1096842
2022-05-29 03:45:00	0.025993	0.02621364	4.1356772	4.1096842
2022-05-29 03:50:00	0.0259632	0.02619274	4.1356474	4.1096842
2022-05-29 03:55:00	0.0261115	0.02618373	4.1357957	4.1096842
2022-05-29 04:00:00	0.0261414	0.02616876	4.1358256	4.1096842
2022-05-29 04:05:00	0.026231	0.02616872	4.1359152	4.1096842
2022-05-29 04:10:00	0.0262011	0.02617758	4.1358853	4.1096842
2022-05-29 04:15:00	0.025903	0.02614175	4.1355872	4.1096842
2022-05-29 04:20:00	0.0258732	0.02609399	4.1355574	4.1096842
2022-05-29 04:25:00	0.0256945	0.02603433	4.1353787	4.1096842
2022-05-29 04:30:00	0.0255751	0.0259687	4.1352593	4.1096842
2022-05-29 04:35:00	0.0257244	0.02594184	4.1354086	4.1096842
2022-05-29 04:40:00	0.0255751	0.02590303	4.1352593	4.1096842
2022-05-29 04:45:00	0.0254855	0.02584043	4.1351697	4.1096842
2022-05-29 04:50:00	0.0254557	0.02577186	4.1351399	4.1096842
2022-05-29 04:55:00	0.0253367	0.02568243	4.1350209	4.1096842
2022-05-29 05:00:00	0.0255154	0.02561386	4.1351996	4.1096842
2022-05-29 05:05:00	0.0253367	0.02555723	4.1350209	4.1096842
2022-05-29 05:10:00	0.0254557	0.02551548	4.1351399	4.1096842
2022-05-29 05:15:00	0.0254557	0.0254916	4.1351399	4.1096842
2022-05-29 05:20:00	0.0253367	0.02546776	4.1350209	4.1096842
2022-05-29 05:25:00	0.0256348	0.0254588	4.135319	4.1096842
2022-05-29 05:30:00	0.0256049	0.02546178	4.1352891	4.1096842
2022-05-29 05:35:00	0.0253666	0.02544989	4.1350508	4.1096842
2022-05-29 05:40:00	0.0253964	0.02544396	4.1350806	4.1096842
2022-05-29 05:45:00	0.0255452	0.02546481	4.1352294	4.1096842
2022-05-29 05:50:00	0.0254557	0.02545884	4.1351399	4.1096842
2022-05-29 05:55:00	0.0253367	0.02545884	4.1350209	4.1096842
2022-05-29 06:00:00	0.0255452	0.02546779	4.1352294	4.1096842
2022-05-29 06:05:00	0.0256049	0.02548271	4.1352891	4.1096842
2022-05-29 06:10:00	0.0255751	0.02550655	4.1352593	4.1096842
2022-05-29 06:15:00	0.0255154	0.02549461	4.1351996	4.1096842
2022-05-29 06:20:00	0.0254263	0.02547675	4.1351105	4.1096842
2022-05-29 06:25:00	0.0253666	0.02547675	4.1350508	4.1096842
2022-05-29 06:30:00	0.0254557	0.02548268	4.1351399	4.1096842
2022-05-29 06:35:00	0.0253666	0.02546482	4.1350508	4.1096842
2022-05-29 06:40:00	0.0253666	0.02545591	4.1350508	4.1096842
2022-05-29 06:45:00	0.0252471	0.02544695	4.1349313	4.1096842
2022-05-29 06:50:00	0.0253367	0.0254261	4.1350209	4.1096842
2022-05-29 06:55:00	0.025277	0.02539331	4.1349612	4.1096842
2022-05-29 07:00:00	0.0251576	0.02535156	4.1348418	4.1096842
2022-05-29 07:05:00	0.0251874	0.02531876	4.1348716	4.1096842
2022-05-29 07:10:00	0.025277	0.02530383	4.1349612	4.1096842
2022-05-29 07:15:00	0.0253666	0.02530383	4.1350508	4.1096842
2022-05-29 07:20:00	0.0253964	0.0252979	4.1350806	4.1096842
2022-05-29 07:25:00	0.0253367	0.02529491	4.1350209	4.1096842
2022-05-29 07:30:00	0.0251576	0.02527401	4.1348418	4.1096842
2022-05-29 07:35:00	0.0252173	0.02527103	4.1349015	4.1096842
2022-05-29 07:40:00	0.0253367	0.02527103	4.1350209	4.1096842
2022-05-29 07:45:00	0.0252173	0.02526506	4.1349015	4.1096842
2022-05-29 07:50:00	0.0251576	0.02526506	4.1348418	4.1096842
2022-05-29 07:55:00	0.0252173	0.02526805	4.1349015	4.1096842
2022-05-29 08:00:00	0.0252173	0.02526208	4.1349015	4.1096842
2022-05-29 08:05:00	0.0251576	0.02524118	4.1348418	4.1096842
2022-05-29 08:10:00	0.0252173	0.02522327	4.1349015	4.1096842
2022-05-29 08:15:00	0.0251874	0.02520834	4.1348716	4.1096842
2022-05-29 08:20:00	0.0253666	0.02522924	4.1350508	4.1096842
2022-05-29 08:25:00	0.0253367	0.02524118	4.1350209	4.1096842
2022-05-29 08:30:00	0.0252471	0.02523222	4.1349313	4.1096842
2022-05-29 08:35:00	0.0250979	0.02522028	4.1347821	4.1096842
2022-05-29 08:40:00	0.0251576	0.02522028	4.1348418	4.1096842
2022-05-29 08:45:00	0.0248292	0.02518147	4.1345134	4.1096842
2022-05-29 08:50:00	0.0250979	0.02516953	4.1347821	4.1096842
2022-05-29 08:55:00	0.0250083	0.0251546	4.1346925	4.1096842
2022-05-29 09:00:00	0.0252471	0.02515758	4.1349313	4.1096842
2022-05-29 09:05:00	0.0251576	0.0251546	4.1348418	4.1096842
2022-05-29 09:10:00	0.0250083	0.02511877	4.1346925	4.1096842
2022-05-29 09:15:00	0.025068	0.0250919	4.1347522	4.1096842
2022-05-29 09:20:00	0.0249188	0.02505907	4.134603	4.1096842
2022-05-29 09:25:00	0.0250382	0.0250531	4.1347224	4.1096842
2022-05-29 09:30:00	0.0251576	0.0250531	4.1348418	4.1096842
2022-05-29 09:35:00	0.0251273	0.02508291	4.1348115	4.1096842
2022-05-29 09:40:00	0.0250974	0.02508286	4.1347816	4.1096842
2022-05-29 09:45:00	0.0250676	0.02508879	4.1347518	4.1096842
2022-05-29 09:50:00	0.025187	0.02508278	4.1348712	4.1096842
2022-05-29 09:55:00	0.0251273	0.02507975	4.1348115	4.1096842
2022-05-29 10:00:00	0.0250974	0.02508866	4.1347816	4.1096842
2022-05-29 10:05:00	0.025068	0.02508866	4.1347522	4.1096842
2022-05-29 10:10:00	0.0251277	0.02510955	4.1348119	4.1096842
2022-05-29 10:15:00	0.0249785	0.02510358	4.1346627	4.1096842
2022-05-29 10:20:00	0.0248292	0.02507074	4.1345134	4.1096842
2022-05-29 10:25:00	0.0248889	0.0250469	4.1345731	4.1096842
2022-05-29 10:30:00	0.0248889	0.02502605	4.1345731	4.1096842
2022-05-29 10:35:00	0.0246505	0.02498434	4.1343347	4.1096842
2022-05-29 10:40:00	0.0246804	0.02493368	4.1343646	4.1096842
2022-05-29 10:45:00	0.024561	0.02487705	4.1342452	4.1096842
2022-05-29 10:50:00	0.0244416	0.02481147	4.1341258	4.1096842
2022-05-29 10:55:00	0.0244117	0.02474584	4.1340959	4.1096842
2022-05-29 11:00:00	0.0244714	0.02468021	4.1341556	4.1096842
2022-05-29 11:05:00	0.0244411	0.02462647	4.1341253	4.1096842
2022-05-29 11:10:00	0.0243809	0.02458164	4.1340651	4.1096842
2022-05-29 11:15:00	0.0245298	0.02454573	4.134214	4.1096842
2022-05-29 11:20:00	0.0244402	0.02450086	4.1341244	4.1096842
2022-05-29 11:25:00	0.0242914	0.02446495	4.1339756	4.1096842
2022-05-29 11:30:00	0.0244705	0.02444396	4.1341547	4.1096842
2022-05-29 11:35:00	0.0244411	0.02443197	4.1341253	4.1096842
2022-05-29 11:40:00	0.0243814	0.02442595	4.1340656	4.1096842
2022-05-29 11:45:00	0.0243515	0.02441993	4.1340357	4.1096842
2022-05-29 11:50:00	0.0242923	0.02440202	4.1339765	4.1096842
2022-05-29 11:55:00	0.0242923	0.02438714	4.1339765	4.1096842
2022-05-29 12:00:00	0.0243221	0.02438126	4.1340063	4.1096842
2022-05-29 12:05:00	0.0242027	0.02434855	4.1338869	4.1096842
2022-05-29 12:10:00	0.0242624	0.02433077	4.1339466	4.1096842
2022-05-29 12:15:00	0.0242624	0.02432787	4.1339466	4.1096842
2022-05-29 12:20:00	0.0242027	0.02430109	4.1338869	4.1096842
2022-05-29 12:25:00	0.0240833	0.02426531	4.1337675	4.1096842
2022-05-29 12:30:00	0.0239046	0.02421763	4.1335888	4.1096842
2022-05-29 12:35:00	0.024143	0.02419678	4.1338272	4.1096842
2022-05-29 12:40:00	0.0242624	0.02419379	4.1339466	4.1096842
2022-05-29 12:45:00	0.024143	0.02417886	4.1338272	4.1096842
2022-05-29 12:50:00	0.0242027	0.02416692	4.1338869	4.1096842
2022-05-29 12:55:00	0.0242326	0.02416991	4.1339168	4.1096842
2022-05-29 13:00:00	0.0242326	0.02416693	4.1339168	4.1096842
2022-05-29 13:05:00	0.0241729	0.02415798	4.1338571	4.1096842
2022-05-29 13:10:00	0.024143	0.02415201	4.1338272	4.1096842
2022-05-29 13:15:00	0.0242624	0.02416992	4.1339466	4.1096842
2022-05-29 13:20:00	0.0240833	0.02418779	4.1337675	4.1096842
2022-05-29 13:25:00	0.0242624	0.02419973	4.1339466	4.1096842
2022-05-29 13:30:00	0.0239942	0.02417291	4.1336784	4.1096842
2022-05-29 13:35:00	0.0240241	0.02416102	4.1337083	4.1096842
2022-05-29 13:40:00	0.0240833	0.02414908	4.1337675	4.1096842
2022-05-29 13:45:00	0.0242326	0.02414908	4.1339168	4.1096842
2022-05-29 13:50:00	0.0242624	0.02415206	4.1339466	4.1096842
2022-05-29 13:55:00	0.0242027	0.02415504	4.1338869	4.1096842
2022-05-29 14:00:00	0.0243221	0.02417295	4.1340063	4.1096842
2022-05-29 14:05:00	0.0242624	0.02417295	4.1339466	4.1096842
2022-05-29 14:10:00	0.0243814	0.02420276	4.1340656	4.1096842
2022-05-29 14:15:00	0.0243814	0.02421466	4.1340656	4.1096842
2022-05-29 14:20:00	0.0245601	0.02427125	4.1342443	4.1096842
2022-05-29 14:25:00	0.0245008	0.02431892	4.134185	4.1096842
2022-05-29 14:30:00	0.024262	0.02433679	4.1339462	4.1096842
2022-05-29 14:35:00	0.0242624	0.02433977	4.1339466	4.1096842
2022-05-29 14:40:00	0.0244411	0.02435764	4.1341253	4.1096842
2022-05-29 14:45:00	0.0244411	0.02438148	4.1341253	4.1096842
2022-05-29 14:50:00	0.0244705	0.02439632	4.1341547	4.1096842
2022-05-29 14:55:00	0.024262	0.02439628	4.1339462	4.1096842
2022-05-29 15:00:00	0.0243814	0.02439628	4.1340656	4.1096842
2022-05-29 15:05:00	0.0243217	0.02439031	4.1340059	4.1096842
2022-05-29 15:10:00	0.0242918	0.02436348	4.133976	4.1096842
2022-05-29 15:15:00	0.0242027	0.02433367	4.1338869	4.1096842
2022-05-29 15:20:00	0.0242326	0.02433073	4.1339168	4.1096842
2022-05-29 15:25:00	0.0241729	0.02432178	4.1338571	4.1096842
2022-05-29 15:30:00	0.0239639	0.02427406	4.1336481	4.1096842
2022-05-29 15:35:00	0.0241729	0.02424724	4.1338571	4.1096842
2022-05-29 15:40:00	0.0240535	0.02420554	4.1337377	4.1096842
2022-05-29 15:45:00	0.0240833	0.02418767	4.1337675	4.1096842
2022-05-29 15:50:00	0.0241729	0.02416682	4.1338571	4.1096842
2022-05-29 15:55:00	0.0242326	0.02415791	4.1339168	4.1096842
2022-05-29 16:00:00	0.0242027	0.024149	4.1338869	4.1096842
2022-05-29 16:05:00	0.0241729	0.02414602	4.1338571	4.1096842
2022-05-29 16:10:00	0.0239643	0.02411919	4.1336485	4.1096842
2022-05-29 16:15:00	0.0242027	0.02412217	4.1338869	4.1096842
2022-05-29 16:20:00	0.0242624	0.02415202	4.1339466	4.1096842
2022-05-29 16:25:00	0.0242624	0.02416097	4.1339466	4.1096842
2022-05-29 16:30:00	0.0242027	0.02417589	4.1338869	4.1096842
2022-05-29 16:35:00	0.024143	0.02418186	4.1338272	4.1096842
2022-05-29 16:40:00	0.024143	0.02417887	4.1338272	4.1096842
2022-05-29 16:45:00	0.0242326	0.02417887	4.1339168	4.1096842
2022-05-29 16:50:00	0.0242624	0.02418484	4.1339466	4.1096842
2022-05-29 16:55:00	0.0242326	0.02419081	4.1339168	4.1096842
2022-05-29 17:00:00	0.0242923	0.02422361	4.1339765	4.1096842
2022-05-29 17:05:00	0.0244416	0.0242475	4.1341258	4.1096842
2022-05-29 17:10:00	0.0242923	0.02425049	4.1339765	4.1096842
2022-05-29 17:15:00	0.0241729	0.02424154	4.1338571	4.1096842
2022-05-29 17:20:00	0.0243818	0.02425945	4.134066	4.1096842
2022-05-29 17:25:00	0.024352	0.02428035	4.1340362	4.1096842
2022-05-29 17:30:00	0.0244117	0.02430722	4.1340959	4.1096842
2022-05-29 17:35:00	0.0244416	0.02432812	4.1341258	4.1096842
2022-05-29 17:40:00	0.0243818	0.02434006	4.134066	4.1096842
2022-05-29 17:45:00	0.0245013	0.02436693	4.1341855	4.1096842
2022-05-29 17:50:00	0.0244714	0.02438484	4.1341556	4.1096842
2022-05-29 17:55:00	0.0244416	0.02438484	4.1341258	4.1096842
2022-05-29 18:00:00	0.024561	0.02441171	4.1342452	4.1096842
2022-05-29 18:05:00	0.0245908	0.0244535	4.134275	4.1096842
2022-05-29 18:10:00	0.024352	0.02445052	4.1340362	4.1096842
2022-05-29 18:15:00	0.024561	0.02447142	4.1342452	4.1096842
2022-05-29 18:20:00	0.024561	0.02448635	4.1342452	4.1096842
2022-05-29 18:25:00	0.0245013	0.02449232	4.1341855	4.1096842
2022-05-29 18:30:00	0.0246804	0.02452218	4.1343646	4.1096842
2022-05-29 18:35:00	0.0246207	0.02453412	4.1343049	4.1096842
2022-05-29 18:40:00	0.0246505	0.02455203	4.1343347	4.1096842
2022-05-29 18:45:00	0.0245013	0.024558	4.1341855	4.1096842
2022-05-29 18:50:00	0.0245908	0.02456098	4.134275	4.1096842
2022-05-29 18:55:00	0.0246207	0.02456397	4.1343049	4.1096842
2022-05-29 19:00:00	0.0246207	0.02459084	4.1343049	4.1096842
2022-05-29 19:05:00	0.0244117	0.02457591	4.1340959	4.1096842
2022-05-29 19:10:00	0.0245908	0.02457889	4.134275	4.1096842
2022-05-29 19:15:00	0.0245908	0.02458784	4.134275	4.1096842
2022-05-29 19:20:00	0.024561	0.0245759	4.1342452	4.1096842
2022-05-29 19:25:00	0.024561	0.02456993	4.1342452	4.1096842
2022-05-29 19:30:00	0.0245013	0.02455501	4.1341855	4.1096842
2022-05-29 19:35:00	0.0244416	0.02454904	4.1341258	4.1096842
2022-05-29 19:40:00	0.0244117	0.02453113	4.1340959	4.1096842
2022-05-29 19:45:00	0.0245908	0.02452814	4.134275	4.1096842
2022-05-29 19:50:00	0.0245908	0.02452515	4.134275	4.1096842
2022-05-29 19:55:00	0.0244714	0.02453112	4.1341556	4.1096842
2022-05-29 20:00:00	0.0242624	0.02449828	4.1339466	4.1096842
2022-05-29 20:05:00	0.024561	0.0244953	4.1342452	4.1096842
2022-05-29 20:10:00	0.0245311	0.02449231	4.1342153	4.1096842
2022-05-29 20:15:00	0.024561	0.02449231	4.1342452	4.1096842
2022-05-29 20:20:00	0.0243818	0.02448036	4.134066	4.1096842
2022-05-29 20:25:00	0.0245904	0.02449524	4.1342746	4.1096842
2022-05-29 20:30:00	0.0245008	0.02450415	4.134185	4.1096842
2022-05-29 20:35:00	0.0246795	0.02451302	4.1343637	4.1096842
2022-05-29 20:40:00	0.0247093	0.02452487	4.1343935	4.1096842
2022-05-29 20:45:00	0.0247993	0.02455766	4.1344835	4.1096842
2022-05-29 20:50:00	0.0247098	0.0246024	4.134394	4.1096842
2022-05-29 20:55:00	0.0247993	0.02462623	4.1344835	4.1096842
2022-05-29 21:00:00	0.0245904	0.02463216	4.1342746	4.1096842
2022-05-29 21:05:00	0.0244714	0.0246232	4.1341556	4.1096842
2022-05-29 21:10:00	0.0247098	0.024656	4.134394	4.1096842
2022-05-29 21:15:00	0.0247098	0.02466794	4.134394	4.1096842
2022-05-29 21:20:00	0.0247695	0.02469481	4.1344537	4.1096842
2022-05-29 21:25:00	0.024561	0.02468296	4.1342452	4.1096842
2022-05-29 21:30:00	0.0248292	0.02469495	4.1345134	4.1096842
2022-05-29 21:35:00	0.0247993	0.02469495	4.1344835	4.1096842
2022-05-29 21:40:00	0.0247401	0.02469798	4.1344243	4.1096842
2022-05-29 21:45:00	0.0247699	0.02469504	4.1344541	4.1096842
2022-05-29 21:50:00	0.0247401	0.02471001	4.1344243	4.1096842
2022-05-29 21:55:00	0.0247699	0.02473986	4.1344541	4.1096842
2022-05-29 22:00:00	0.0246804	0.02473692	4.1343646	4.1096842
2022-05-29 22:05:00	0.0246505	0.02473099	4.1343347	4.1096842
2022-05-29 22:10:00	0.0247102	0.02472506	4.1343944	4.1096842
2022-05-29 22:15:00	0.0247699	0.02474595	4.1344541	4.1096842
2022-05-29 22:20:00	0.0247401	0.02473704	4.1344243	4.1096842
2022-05-29 22:25:00	0.0249785	0.02475496	4.1346627	4.1096842
2022-05-29 22:30:00	0.0249785	0.0247788	4.1346627	4.1096842
2022-05-29 22:35:00	0.0249785	0.02479966	4.1346627	4.1096842
2022-05-29 22:40:00	0.0249188	0.02481753	4.134603	4.1096842
2022-05-29 22:45:00	0.025068	0.02484734	4.1347522	4.1096842
2022-05-29 22:50:00	0.0249785	0.02487715	4.1346627	4.1096842
2022-05-29 22:55:00	0.0251874	0.02493084	4.1348716	4.1096842
2022-05-29 23:00:00	0.0251277	0.02497259	4.1348119	4.1096842
2022-05-29 23:05:00	0.0250979	0.02500539	4.1347821	4.1096842
2022-05-29 23:10:00	0.0250979	0.02504117	4.1347821	4.1096842
2022-05-29 23:15:00	0.0252471	0.02506803	4.1349313	4.1096842
2022-05-29 23:20:00	0.0250979	0.02507997	4.1347821	4.1096842
2022-05-29 23:25:00	0.0252173	0.02510385	4.1349015	4.1096842
2022-05-29 23:30:00	0.0252173	0.0251337	4.1349015	4.1096842
2022-05-29 23:35:00	0.0253367	0.02516057	4.1350209	4.1096842
2022-05-29 23:40:00	0.0251576	0.02517848	4.1348418	4.1096842
2022-05-29 23:45:00	0.0252173	0.02518147	4.1349015	4.1096842
2022-05-29 23:50:00	0.0253964	0.02520834	4.1350806	4.1096842
2022-05-29 23:55:00	0.0252471	0.02522326	4.1349313	4.1096842
2022-05-30 00:00:00	0.0251576	0.02522923	4.1348418	4.1096842
2022-05-30 00:05:00	0.0251874	0.02522326	4.1348716	4.1096842
2022-05-30 00:10:00	0.0251277	0.02522624	4.1348119	4.1096842
2022-05-30 00:15:00	0.0252173	0.02522624	4.1349015	4.1096842
2022-05-30 00:20:00	0.0252173	0.02522624	4.1349015	4.1096842
2022-05-30 00:25:00	0.0251277	0.02520534	4.1348119	4.1096842
2022-05-30 00:30:00	0.0252173	0.02521131	4.1349015	4.1096842
2022-05-30 00:35:00	0.0251576	0.02520534	4.1348418	4.1096842
2022-05-30 00:40:00	0.025068	0.0251725	4.1347522	4.1096842
2022-05-30 00:45:00	0.0251277	0.02516056	4.1348119	4.1096842
2022-05-30 00:50:00	0.0252173	0.02516653	4.1349015	4.1096842
2022-05-30 00:55:00	0.0250382	0.02515161	4.1347224	4.1096842
2022-05-30 01:00:00	0.0251874	0.02515758	4.1348716	4.1096842
2022-05-30 01:05:00	0.0252471	0.02516056	4.1349313	4.1096842
2022-05-30 01:10:00	0.0253367	0.0251725	4.1350209	4.1096842
2022-05-30 01:15:00	0.0253666	0.02519639	4.1350508	4.1096842
2022-05-30 01:20:00	0.0253964	0.0252143	4.1350806	4.1096842
2022-05-30 01:25:00	0.0254263	0.02524117	4.1351105	4.1096842
2022-05-30 01:30:00	0.0256348	0.02529785	4.135319	4.1096842
2022-05-30 01:35:00	0.0255452	0.0253396	4.1352294	4.1096842
2022-05-30 01:40:00	0.0258438	0.02540225	4.135528	4.1096842
2022-05-30 01:45:00	0.0256646	0.02546489	4.1353488	4.1096842
2022-05-30 01:50:00	0.0259926	0.02554541	4.1356768	4.1096842
2022-05-30 01:55:00	0.0259329	0.02561399	4.1356171	4.1096842
2022-05-30 02:00:00	0.0259623	0.02567655	4.1356465	4.1096842
2022-05-30 02:05:00	0.0258135	0.02572124	4.1354977	4.1096842
2022-05-30 02:10:00	0.0259627	0.02577787	4.1356469	4.1096842
2022-05-30 02:15:00	0.0259926	0.0258345	4.1356768	4.1096842
2022-05-30 02:20:00	0.026112	0.02588222	4.1357962	4.1096842
2022-05-30 02:25:00	0.0260817	0.02593587	4.1357659	4.1096842
2022-05-30 02:30:00	0.0263499	0.02598648	4.1360341	4.1096842
2022-05-30 02:35:00	0.0260817	0.02602819	4.1357659	4.1096842
2022-05-30 02:40:00	0.0261115	0.02604008	4.1357957	4.1096842
2022-05-30 02:45:00	0.0261713	0.02606392	4.1358555	4.1096842
2022-05-30 02:50:00	0.0262016	0.02608785	4.1358858	4.1096842
2022-05-30 02:55:00	0.0264105	0.02614755	4.1360947	4.1096842
2022-05-30 03:00:00	0.0265892	0.0262102	4.1362734	4.1096842
2022-05-30 03:05:00	0.0267385	0.02628479	4.1364227	4.1096842
2022-05-30 03:10:00	0.027037	0.02637729	4.1367212	4.1096842
2022-05-30 03:15:00	0.0273654	0.02650566	4.1370496	4.1096842
2022-05-30 03:20:00	0.0273654	0.02660721	4.1370496	4.1096842
2022-05-30 03:25:00	0.0273057	0.02672961	4.1369899	4.1096842
2022-05-30 03:30:00	0.0274251	0.02686097	4.1371093	4.1096842
2022-05-30 03:35:00	0.0276038	0.02700422	4.137288	4.1096842
2022-05-30 03:40:00	0.0274848	0.02713254	4.137169	4.1096842
2022-05-30 03:45:00	0.0276933	0.02726082	4.1373775	4.1096842
2022-05-30 03:50:00	0.0278725	0.02738915	4.1375567	4.1096842
2022-05-30 03:55:00	0.0276635	0.02748165	4.1373477	4.1096842
2022-05-30 04:00:00	0.0275445	0.0275324	4.1372287	4.1096842
2022-05-30 04:05:00	0.0273953	0.02753539	4.1370795	4.1096842
2022-05-30 04:10:00	0.027246	0.02752345	4.1369302	4.1096842
2022-05-30 04:15:00	0.0269474	0.02748762	4.1366316	4.1096842
2022-05-30 04:20:00	0.0269773	0.02744284	4.1366615	4.1096842
2022-05-30 04:25:00	0.0270072	0.02738318	4.1366914	4.1096842
2022-05-30 04:30:00	0.0271266	0.02734736	4.1368108	4.1096842
2022-05-30 04:35:00	0.0270072	0.02727875	4.1366914	4.1096842
2022-05-30 04:40:00	0.0270072	0.02719222	4.1366914	4.1096842
2022-05-30 04:45:00	0.0264404	0.02706991	4.1361246	4.1096842
2022-05-30 04:50:00	0.0268579	0.02700125	4.1365421	4.1096842
2022-05-30 04:55:00	0.0267688	0.0269386	4.136453	4.1096842
2022-05-30 05:00:00	0.0265001	0.02686401	4.1361843	4.1096842
2022-05-30 05:05:00	0.026321	0.02680137	4.1360052	4.1096842
2022-05-30 05:10:00	0.0263508	0.02673872	4.136035	4.1096842
2022-05-30 05:15:00	0.0265001	0.02668801	4.1361843	4.1096842
2022-05-30 05:20:00	0.0261722	0.02659257	4.1358564	4.1096842
2022-05-30 05:25:00	0.0261423	0.02650608	4.1358265	4.1096842
2022-05-30 05:30:00	0.0261423	0.02641959	4.1358265	4.1096842
2022-05-30 05:35:00	0.0260527	0.02638082	4.1357369	4.1096842
2022-05-30 05:40:00	0.025993	0.02629433	4.1356772	4.1096842
2022-05-30 05:45:00	0.0259035	0.0262078	4.1355877	4.1096842
2022-05-30 05:50:00	0.0259333	0.02615112	4.1356175	4.1096842
2022-05-30 05:55:00	0.0259035	0.02610937	4.1355877	4.1096842
2022-05-30 06:00:00	0.0258736	0.02606165	4.1355578	4.1096842
2022-05-30 06:05:00	0.0258438	0.02599602	4.135528	4.1096842
2022-05-30 06:10:00	0.0257836	0.02595716	4.1354678	4.1096842
2022-05-30 06:15:00	0.0259329	0.02593622	4.1356171	4.1096842
2022-05-30 06:20:00	0.0259324	0.02591523	4.1356166	4.1096842
2022-05-30 06:25:00	0.0259329	0.02590325	4.1356171	4.1096842
2022-05-30 06:30:00	0.0257239	0.02587634	4.1354081	4.1096842
2022-05-30 06:35:00	0.0259627	0.02588226	4.1356469	4.1096842
2022-05-30 06:40:00	0.025903	0.02587923	4.1355872	4.1096842
2022-05-30 06:45:00	0.0256945	0.02585833	4.1353787	4.1096842
2022-05-30 06:50:00	0.025903	0.02586127	4.1355872	4.1096842
2022-05-30 06:55:00	0.0259333	0.02587022	4.1356175	4.1096842
2022-05-30 07:00:00	0.0258139	0.02587325	4.1354981	4.1096842
2022-05-30 07:05:00	0.026112	0.02589116	4.1357962	4.1096842
2022-05-30 07:10:00	0.0259333	0.02589125	4.1356175	4.1096842
2022-05-30 07:15:00	0.0262314	0.0259211	4.1359156	4.1096842
2022-05-30 07:20:00	0.0263807	0.02598678	4.1360649	4.1096842
2022-05-30 07:25:00	0.0262314	0.02601365	4.1359156	4.1096842
2022-05-30 07:30:00	0.0259035	0.0260137	4.1355877	4.1096842
2022-05-30 07:35:00	0.0259333	0.02603758	4.1356175	4.1096842
2022-05-30 07:40:00	0.0257841	0.02602569	4.1354683	4.1096842
2022-05-30 07:45:00	0.0256049	0.02599285	4.1352891	4.1096842
2022-05-30 07:50:00	0.0258438	0.02599584	4.135528	4.1096842
2022-05-30 07:55:00	0.0259035	0.02597499	4.1355877	4.1096842
2022-05-30 08:00:00	0.0258438	0.02596604	4.135528	4.1096842
2022-05-30 08:05:00	0.0262911	0.02597201	4.1359753	4.1096842
2022-05-30 08:10:00	0.0265892	0.02599286	4.1362734	4.1096842
2022-05-30 08:15:00	0.026947	0.02606442	4.1366312	4.1096842
2022-05-30 08:20:00	0.0269769	0.02617176	4.1366611	4.1096842
2022-05-30 08:25:00	0.026947	0.02627313	4.1366312	4.1096842
2022-05-30 08:30:00	0.0270664	0.02640136	4.1367506	4.1096842
2022-05-30 08:35:00	0.0275142	0.02659229	4.1371984	4.1096842
2022-05-30 08:40:00	0.0275441	0.02676232	4.1372283	4.1096842
2022-05-30 08:45:00	0.0278128	0.02695325	4.137497	4.1096842
2022-05-30 08:50:00	0.0278426	0.02715313	4.1375268	4.1096842
2022-05-30 08:55:00	0.0278725	0.02731127	4.1375567	4.1096842
2022-05-30 09:00:00	0.0283198	0.02748433	4.138004	4.1096842
2022-05-30 09:05:00	0.0285288	0.02764251	4.138213	4.1096842
2022-05-30 09:10:00	0.0284691	0.02779173	4.1381533	4.1096842
2022-05-30 09:15:00	0.0284392	0.02794095	4.1381234	4.1096842
2022-05-30 09:20:00	0.0289463	0.02812894	4.1386305	4.1096842
2022-05-30 09:25:00	0.0286482	0.02824234	4.1383324	4.1096842
2022-05-30 09:30:00	0.0283795	0.02832588	4.1380637	4.1096842
2022-05-30 09:35:00	0.0284989	0.02839449	4.1381831	4.1096842
2022-05-30 09:40:00	0.0285586	0.02846609	4.1382428	4.1096842
2022-05-30 09:45:00	0.0283795	0.02851679	4.1380637	4.1096842
2022-05-30 09:50:00	0.0284392	0.02852873	4.1381234	4.1096842
2022-05-30 09:55:00	0.0282601	0.02850186	4.1379443	4.1096842
2022-05-30 10:00:00	0.0284985	0.0285048	4.1381827	4.1096842
2022-05-30 10:05:00	0.0285582	0.0285167	4.1382424	4.1096842
2022-05-30 10:10:00	0.0287667	0.02849874	4.1384509	4.1096842
2022-05-30 10:15:00	0.0286772	0.02850164	4.1383614	4.1096842
2022-05-30 10:20:00	0.0286776	0.02853145	4.1383618	4.1096842
2022-05-30 10:25:00	0.028498	0.02853136	4.1381822	4.1096842
2022-05-30 10:30:00	0.0287966	0.02855516	4.1384808	4.1096842
2022-05-30 10:35:00	0.0285577	0.02857298	4.1382419	4.1096842
2022-05-30 10:40:00	0.0284388	0.02857294	4.138123	4.1096842
2022-05-30 10:45:00	0.0281701	0.02856394	4.1378543	4.1096842
2022-05-30 10:50:00	0.0282597	0.02854006	4.1379439	4.1096842
2022-05-30 10:55:00	0.0283189	0.02851613	4.1380031	4.1096842
2022-05-30 11:00:00	0.0281402	0.02845348	4.1378244	4.1096842
2022-05-30 11:05:00	0.0282298	0.02840874	4.137914	4.1096842
2022-05-30 11:10:00	0.0281104	0.02835202	4.1377946	4.1096842
2022-05-30 11:15:00	0.0282298	0.0283252	4.137914	4.1096842
2022-05-30 11:20:00	0.0282303	0.02826857	4.1379145	4.1096842
2022-05-30 11:25:00	0.02829	0.0282418	4.1379742	4.1096842
2022-05-30 11:30:00	0.0284094	0.02823886	4.1380936	4.1096842
2022-05-30 11:35:00	0.02829	0.02825085	4.1379742	4.1096842
2022-05-30 11:40:00	0.0283795	0.02826283	4.1380637	4.1096842
2022-05-30 11:45:00	0.0286482	0.02829576	4.1383324	4.1096842
2022-05-30 11:50:00	0.0284392	0.02832566	4.1381234	4.1096842
2022-05-30 11:55:00	0.027962	0.02829888	4.1376462	4.1096842
2022-05-30 12:00:00	0.0282307	0.02831091	4.1379149	4.1096842
2022-05-30 12:05:00	0.0283198	0.02831991	4.138004	4.1096842
2022-05-30 12:10:00	0.0285586	0.02835274	4.1382428	4.1096842
2022-05-30 12:15:00	0.0288273	0.02840647	4.1385115	4.1096842
2022-05-30 12:20:00	0.0286781	0.02843334	4.1383623	4.1096842
2022-05-30 12:25:00	0.0288866	0.028493	4.1385708	4.1096842
2022-05-30 12:30:00	0.0289463	0.02854968	4.1386305	4.1096842
2022-05-30 12:35:00	0.0289164	0.0285765	4.1386006	4.1096842
2022-05-30 12:40:00	0.0287676	0.02860934	4.1384518	4.1096842
2022-05-30 12:45:00	0.0286781	0.02868095	4.1383623	4.1096842
2022-05-30 12:50:00	0.0286781	0.02872569	4.1383623	4.1096842
2022-05-30 12:55:00	0.0286781	0.02876152	4.1383623	4.1096842
2022-05-30 13:00:00	0.0287378	0.02877944	4.138422	4.1096842
2022-05-30 13:05:00	0.0286482	0.02876153	4.1383324	4.1096842
2022-05-30 13:10:00	0.0286776	0.02876148	4.1383618	4.1096842
2022-05-30 13:15:00	0.0287369	0.02874651	4.1384211	4.1096842
2022-05-30 13:20:00	0.028707	0.02872258	4.1383912	4.1096842
2022-05-30 13:25:00	0.0288563	0.02871657	4.1385405	4.1096842
2022-05-30 13:30:00	0.0287672	0.02871653	4.1384514	4.1096842
2022-05-30 13:35:00	0.0288567	0.02873439	4.1385409	4.1096842
2022-05-30 13:40:00	0.0290657	0.02877315	4.1387499	4.1096842
2022-05-30 13:45:00	0.0289164	0.02879698	4.1386006	4.1096842
2022-05-30 13:50:00	0.0286482	0.02878802	4.1383324	4.1096842
2022-05-30 13:55:00	0.0287075	0.02879395	4.1383917	4.1096842
2022-05-30 14:00:00	0.0285577	0.02878196	4.1382419	4.1096842
2022-05-30 14:05:00	0.0286767	0.02877594	4.1383609	4.1096842
2022-05-30 14:10:00	0.0287961	0.02878485	4.1384803	4.1096842
2022-05-30 14:15:00	0.0288558	0.0287848	4.13854	4.1096842
2022-05-30 14:20:00	0.0285876	0.02876684	4.1382718	4.1096842
2022-05-30 14:25:00	0.0285577	0.02873694	4.1382419	4.1096842
2022-05-30 14:30:00	0.0285582	0.02868619	4.1382424	4.1096842
2022-05-30 14:35:00	0.0285582	0.02865037	4.1382424	4.1096842
2022-05-30 14:40:00	0.0284388	0.02862943	4.138123	4.1096842
2022-05-30 14:45:00	0.0286776	0.02862644	4.1383618	4.1096842
2022-05-30 14:50:00	0.0285885	0.02862952	4.1382727	4.1096842
2022-05-30 14:55:00	0.0285586	0.02861771	4.1382428	4.1096842
2022-05-30 15:00:00	0.0284989	0.02858799	4.1381831	4.1096842
2022-05-30 15:05:00	0.0287676	0.02857917	4.1384518	4.1096842
2022-05-30 15:10:00	0.0284989	0.0285703	4.1381831	4.1096842
2022-05-30 15:15:00	0.0284989	0.02856442	4.1381831	4.1096842
2022-05-30 15:20:00	0.0286781	0.02857641	4.1383623	4.1096842
2022-05-30 15:25:00	0.0284691	0.0285675	4.1381533	4.1096842
2022-05-30 15:30:00	0.0286776	0.02859138	4.1383618	4.1096842
2022-05-30 15:35:00	0.028588	0.02858242	4.1382722	4.1096842
2022-05-30 15:40:00	0.0285876	0.02858233	4.1382718	4.1096842
2022-05-30 15:45:00	0.0283194	0.02855841	4.1380036	4.1096842
2022-05-30 15:50:00	0.0281402	0.02852254	4.1378244	4.1096842
2022-05-30 15:55:00	0.0280511	0.02845089	4.1377353	4.1096842
2022-05-30 16:00:00	0.0280511	0.02840611	4.1377353	4.1096842
2022-05-30 16:05:00	0.0281108	0.0283673	4.137795	4.1096842
2022-05-30 16:10:00	0.0281705	0.02831654	4.1378547	4.1096842
2022-05-30 16:15:00	0.0280511	0.02827474	4.1377353	4.1096842
2022-05-30 16:20:00	0.0280217	0.02820915	4.1377059	4.1096842
2022-05-30 16:25:00	0.0281407	0.02816442	4.1378249	4.1096842
2022-05-30 16:30:00	0.0283497	0.02814063	4.1380339	4.1096842
2022-05-30 16:35:00	0.0284989	0.02815858	4.1381831	4.1096842
2022-05-30 16:40:00	0.0284989	0.02819445	4.1381831	4.1096842
2022-05-30 16:45:00	0.0283795	0.02822729	4.1380637	4.1096842
2022-05-30 16:50:00	0.0280217	0.02822435	4.1377059	4.1096842
2022-05-30 16:55:00	0.0282601	0.02823928	4.1379443	4.1096842
2022-05-30 17:00:00	0.0283497	0.0282572	4.1380339	4.1096842
2022-05-30 17:05:00	0.0282307	0.02827516	4.1379149	4.1096842
2022-05-30 17:10:00	0.0284691	0.0283199	4.1381533	4.1096842
2022-05-30 17:15:00	0.0284094	0.02834677	4.1380936	4.1096842
2022-05-30 17:20:00	0.0286184	0.02837364	4.1383026	4.1096842
2022-05-30 17:25:00	0.0285288	0.02837663	4.138213	4.1096842
2022-05-30 17:30:00	0.0285885	0.02838559	4.1382727	4.1096842
2022-05-30 17:35:00	0.0285288	0.02840052	4.138213	4.1096842
2022-05-30 17:40:00	0.0285288	0.02845123	4.138213	4.1096842
2022-05-30 17:45:00	0.0285885	0.02848407	4.1382727	4.1096842
2022-05-30 17:50:00	0.0286776	0.02851686	4.1383618	4.1096842
2022-05-30 17:55:00	0.0286174	0.02855553	4.1383016	4.1096842
2022-05-30 18:00:00	0.0285876	0.02856738	4.1382718	4.1096842
2022-05-30 18:05:00	0.0285283	0.02857927	4.1382125	4.1096842
2022-05-30 18:10:00	0.028797	0.02859713	4.1384812	4.1096842
2022-05-30 18:15:00	0.0289463	0.02863888	4.1386305	4.1096842
2022-05-30 18:20:00	0.0287075	0.02865078	4.1383917	4.1096842
2022-05-30 18:25:00	0.0286776	0.02866566	4.1383618	4.1096842
2022-05-30 18:30:00	0.0291553	0.02872831	4.1388395	4.1096842
2022-05-30 18:35:00	0.0291553	0.02878499	4.1388395	4.1096842
2022-05-30 18:40:00	0.0290657	0.0288238	4.1387499	4.1096842
2022-05-30 18:45:00	0.0289761	0.02885967	4.1386603	4.1096842
2022-05-30 18:50:00	0.0291851	0.02891942	4.1388693	4.1096842
2022-05-30 18:55:00	0.0294837	0.02901496	4.1391679	4.1096842
2022-05-30 19:00:00	0.0295434	0.0290896	4.1392276	4.1096842
2022-05-30 19:05:00	0.0294538	0.02914035	4.139138	4.1096842
2022-05-30 19:10:00	0.0296329	0.02923289	4.1393171	4.1096842
2022-05-30 19:15:00	0.0293941	0.02930454	4.1390783	4.1096842
2022-05-30 19:20:00	0.0295135	0.02934036	4.1391977	4.1096842
2022-05-30 19:25:00	0.029215	0.02934633	4.1388992	4.1096842
2022-05-30 19:30:00	0.0293344	0.0293732	4.1390186	4.1096842
2022-05-30 19:35:00	0.0295135	0.02942694	4.1391977	4.1096842
2022-05-30 19:40:00	0.0295135	0.02945978	4.1391977	4.1096842
2022-05-30 19:45:00	0.0297813	0.02948954	4.1394655	4.1096842
2022-05-30 19:50:00	0.0299306	0.02952826	4.1396148	4.1096842
2022-05-30 19:55:00	0.0296022	0.0295431	4.1392864	4.1096842
2022-05-30 20:00:00	0.029632	0.02954301	4.1393162	4.1096842
2022-05-30 20:05:00	0.0297514	0.02957874	4.1394356	4.1096842
2022-05-30 20:10:00	0.0297519	0.02960258	4.1394361	4.1096842
2022-05-30 20:15:00	0.0297519	0.02965627	4.1394361	4.1096842
2022-05-30 20:20:00	0.0300201	0.02972484	4.1397043	4.1096842
2022-05-30 20:25:00	0.0302589	0.02979938	4.1399431	4.1096842
2022-05-30 20:30:00	0.0305575	0.02990378	4.1402417	4.1096842
2022-05-30 20:35:00	0.0307366	0.02999931	4.1404208	4.1096842
2022-05-30 20:40:00	0.0307963	0.03008588	4.1404805	4.1096842
2022-05-30 20:45:00	0.030975	0.03022316	4.1406592	4.1096842
2022-05-30 20:50:00	0.0302888	0.03028884	4.139973	4.1096842
2022-05-30 20:55:00	0.029931	0.0303068	4.1396152	4.1096842
2022-05-30 21:00:00	0.0296623	0.03029784	4.1393465	4.1096842
2022-05-30 21:05:00	0.0301101	0.03033366	4.1397943	4.1096842
2022-05-30 21:10:00	0.03014	0.03034565	4.1398242	4.1096842
2022-05-30 21:15:00	0.0301101	0.03033077	4.1397943	4.1096842
2022-05-30 21:20:00	0.0302291	0.03029793	4.1399133	4.1096842
2022-05-30 21:25:00	0.0304675	0.03027102	4.1401517	4.1096842
2022-05-30 21:30:00	0.0304078	0.03023217	4.140092	4.1096842
2022-05-30 21:35:00	0.0309447	0.03022914	4.1406289	4.1096842
2022-05-30 21:40:00	0.0306466	0.03026492	4.1403308	4.1096842
2022-05-30 21:45:00	0.0301097	0.03028279	4.1397939	4.1096842
2022-05-30 21:50:00	0.0302888	0.03034544	4.139973	4.1096842
2022-05-30 21:55:00	0.0304978	0.03038421	4.140182	4.1096842
2022-05-30 22:00:00	0.0307366	0.03044387	4.1404208	4.1096842
2022-05-30 22:05:00	0.0316015	0.03059301	4.1412857	4.1096842
2022-05-30 22:10:00	0.0311541	0.03068551	4.1408383	4.1096842
2022-05-30 22:15:00	0.0316015	0.03079891	4.1412857	4.1096842
2022-05-30 22:20:00	0.0314228	0.03090041	4.141107	4.1096842
2022-05-30 22:25:00	0.0319298	0.03099892	4.141614	4.1096842
2022-05-30 22:30:00	0.0319597	0.03113023	4.1416439	4.1096842
2022-05-30 22:35:00	0.0322582	0.03134508	4.1419424	4.1096842
2022-05-30 22:40:00	0.0319	0.0315062	4.1415842	4.1096842
2022-05-30 22:45:00	0.0317209	0.03162851	4.1414051	4.1096842
2022-05-30 22:50:00	0.031691	0.03172395	4.1413752	4.1096842
2022-05-30 22:55:00	0.0324369	0.03180749	4.1421211	4.1096842
2022-05-30 23:00:00	0.0324369	0.03193577	4.1421211	4.1096842
2022-05-30 23:05:00	0.0320194	0.03197756	4.1417036	4.1096842
2022-05-30 23:10:00	0.0319	0.03202528	4.1415842	4.1096842
2022-05-30 23:15:00	0.0321687	0.03204917	4.1418529	4.1096842
2022-05-30 23:20:00	0.0319597	0.03204917	4.1416439	4.1096842
2022-05-30 23:25:00	0.0320791	0.03203126	4.1417633	4.1096842
2022-05-30 23:30:00	0.0324369	0.03208495	4.1421211	4.1096842
2022-05-30 23:35:00	0.0323473	0.03214759	4.1420315	4.1096842
2022-05-30 23:40:00	0.0324071	0.0322192	4.1420913	4.1096842
2022-05-30 23:45:00	0.0319896	0.03217447	4.1416738	4.1096842
2022-05-30 23:50:00	0.0313631	0.03206709	4.1410473	4.1096842
2022-05-30 23:55:00	0.0311242	0.03197757	4.1408084	4.1096842
2022-05-31 00:00:00	0.0312437	0.03191194	4.1409279	4.1096842
2022-05-31 00:05:00	0.0309451	0.03178958	4.1406293	4.1096842
2022-05-31 00:10:00	0.0309451	0.03168812	4.1406293	4.1096842
2022-05-31 00:15:00	0.0310944	0.03158965	4.1407786	4.1096842
2022-05-31 00:20:00	0.0317209	0.03151805	4.1414051	4.1096842
2022-05-31 00:25:00	0.0317806	0.03146138	4.1414648	4.1096842
2022-05-31 00:30:00	0.0322284	0.03144351	4.1419126	4.1096842
2022-05-31 00:35:00	0.0320791	0.03145246	4.1417633	4.1096842
2022-05-31 00:40:00	0.0322582	0.03154197	4.1419424	4.1096842
2022-05-31 00:45:00	0.0319597	0.03162552	4.1416439	4.1096842
2022-05-31 00:50:00	0.0323473	0.03173588	4.1420315	4.1096842
2022-05-31 00:55:00	0.032109	0.03185227	4.1417932	4.1096842
2022-05-31 01:00:00	0.0319298	0.03195074	4.141614	4.1096842
2022-05-31 01:05:00	0.0319597	0.03203727	4.1416439	4.1096842
2022-05-31 01:10:00	0.0324668	0.03211186	4.142151	4.1096842
2022-05-31 01:15:00	0.0319896	0.03213276	4.1416738	4.1096842
2022-05-31 01:20:00	0.0320194	0.03211186	4.1417036	4.1096842
2022-05-31 01:25:00	0.0317806	0.03208201	4.1414648	4.1096842
2022-05-31 01:30:00	0.031184	0.03197459	4.1408682	4.1096842
2022-05-31 01:35:00	0.030647	0.03184332	4.1403312	4.1096842
2022-05-31 01:40:00	0.0303485	0.03164344	4.1400327	4.1096842
2022-05-31 01:45:00	0.0302888	0.03146142	4.139973	4.1096842
2022-05-31 01:50:00	0.0302295	0.03129139	4.1399137	4.1096842
2022-05-31 01:55:00	0.0300803	0.03110345	4.1397645	4.1096842
2022-05-31 02:00:00	0.0298713	0.0308439	4.1395555	4.1096842
2022-05-31 02:05:00	0.0296922	0.03061416	4.1393764	4.1096842
2022-05-31 02:10:00	0.0302888	0.0304411	4.139973	4.1096842
2022-05-31 02:15:00	0.0307665	0.03033969	4.1404507	4.1096842
2022-05-31 02:20:00	0.0305873	0.03028002	4.1402715	4.1096842
2022-05-31 02:25:00	0.0303485	0.03025017	4.1400327	4.1096842
2022-05-31 02:30:00	0.0304082	0.03025614	4.1400924	4.1096842
2022-05-31 02:35:00	0.0306769	0.03029495	4.1403611	4.1096842
2022-05-31 02:40:00	0.030975	0.0303695	4.1406592	4.1096842
2022-05-31 02:45:00	0.031184	0.03047987	4.1408682	4.1096842
2022-05-31 02:50:00	0.0309451	0.03058725	4.1406293	4.1096842
2022-05-31 02:55:00	0.0311242	0.03073045	4.1408084	4.1096842
2022-05-31 03:00:00	0.0316019	0.03086176	4.1412861	4.1096842
2022-05-31 03:05:00	0.0320791	0.03099302	4.1417633	4.1096842
2022-05-31 03:10:00	0.0320791	0.0311422	4.1417633	4.1096842
2022-05-31 03:15:00	0.0324369	0.03135104	4.1421211	4.1096842
2022-05-31 03:20:00	0.0331231	0.03162253	4.1428073	4.1096842
2022-05-31 03:25:00	0.0327653	0.03183137	4.1424495	4.1096842
2022-05-31 03:30:00	0.0326757	0.03200144	4.1423599	4.1096842
2022-05-31 03:35:00	0.0327354	0.03215658	4.1424196	4.1096842
2022-05-31 03:40:00	0.0325563	0.0323177	4.1422405	4.1096842
2022-05-31 03:45:00	0.0333022	0.0325355	4.1429864	4.1096842
2022-05-31 03:50:00	0.0329444	0.03266975	4.1426286	4.1096842
2022-05-31 03:55:00	0.0329444	0.03275628	4.1426286	4.1096842
2022-05-31 04:00:00	0.0329146	0.03283983	4.1425988	4.1096842
2022-05-31 04:05:00	0.033034	0.03289954	4.1427182	4.1096842
2022-05-31 04:10:00	0.0326459	0.03285182	4.1423301	4.1096842
2022-05-31 04:15:00	0.0324668	0.03282197	4.142151	4.1096842
2022-05-31 04:20:00	0.0323179	0.03278619	4.1420021	4.1096842
2022-05-31 04:25:00	0.0325265	0.0327653	4.1422107	4.1096842
2022-05-31 04:30:00	0.032616	0.03277127	4.1423002	4.1096842
2022-05-31 04:35:00	0.0319597	0.03263702	4.1416439	4.1096842
2022-05-31 04:40:00	0.0318701	0.03252959	4.1415543	4.1096842
2022-05-31 04:45:00	0.0316616	0.03240131	4.1413458	4.1096842
2022-05-31 04:50:00	0.0314526	0.03225511	4.1411368	4.1096842
2022-05-31 04:55:00	0.0316019	0.0321119	4.1412861	4.1096842
2022-05-31 05:00:00	0.0315123	0.03199854	4.1411965	4.1096842
2022-05-31 05:05:00	0.0311242	0.03186428	4.1408084	4.1096842
2022-05-31 05:10:00	0.0312735	0.03175984	4.1409577	4.1096842
2022-05-31 05:15:00	0.0313034	0.03163753	4.1409876	4.1096842
2022-05-31 05:20:00	0.0313332	0.03150925	4.1410174	4.1096842
2022-05-31 05:25:00	0.0314526	0.03145854	4.1411368	4.1096842
2022-05-31 05:30:00	0.0317209	0.03144362	4.1414051	4.1096842
2022-05-31 05:35:00	0.0314825	0.03142571	4.1411667	4.1096842
2022-05-31 05:40:00	0.0319	0.03147045	4.1415842	4.1096842
2022-05-31 05:45:00	0.0319597	0.03150623	4.1416439	4.1096842
2022-05-31 05:50:00	0.0322881	0.03158381	4.1419723	4.1096842
2022-05-31 05:55:00	0.0322881	0.0317002	4.1419723	4.1096842
2022-05-31 06:00:00	0.0319298	0.03176583	4.141614	4.1096842
2022-05-31 06:05:00	0.0323179	0.03186728	4.1420021	4.1096842
2022-05-31 06:10:00	0.0324369	0.03197765	4.1421211	4.1096842
2022-05-31 06:15:00	0.0321687	0.03204926	4.1418529	4.1096842
2022-05-31 06:20:00	0.0321388	0.03209105	4.141823	4.1096842
2022-05-31 06:25:00	0.0321388	0.03215668	4.141823	4.1096842
2022-05-31 06:30:00	0.0323772	0.0322044	4.1420614	4.1096842
2022-05-31 06:35:00	0.033034	0.03231183	4.1427182	4.1096842
2022-05-31 06:40:00	0.0328847	0.03237149	4.1425689	4.1096842
2022-05-31 06:45:00	0.0331231	0.03245499	4.1428073	4.1096842
2022-05-31 06:50:00	0.0333321	0.03259522	4.1430163	4.1096842
2022-05-31 06:55:00	0.0333918	0.03270261	4.143076	4.1096842
2022-05-31 07:00:00	0.0334515	0.03280407	4.1431357	4.1096842
2022-05-31 07:05:00	0.0333022	0.03291742	4.1429864	4.1096842
2022-05-31 07:10:00	0.033034	0.03300694	4.1427182	4.1096842
2022-05-31 07:15:00	0.0334515	0.03313821	4.1431357	4.1096842
2022-05-31 07:20:00	0.0333619	0.03323668	4.1430461	4.1096842
2022-05-31 07:25:00	0.0330638	0.03323966	4.142748	4.1096842
2022-05-31 07:30:00	0.0331529	0.03326648	4.1428371	4.1096842
2022-05-31 07:35:00	0.0327951	0.03323368	4.1424793	4.1096842
2022-05-31 07:40:00	0.033034	0.03320387	4.1427182	4.1096842
2022-05-31 07:45:00	0.0327951	0.0331442	4.1424793	4.1096842
2022-05-31 07:50:00	0.0327951	0.03307856	4.1424793	4.1096842
2022-05-31 07:55:00	0.0325265	0.03300099	4.1422107	4.1096842
2022-05-31 08:00:00	0.0326757	0.03296516	4.1423599	4.1096842
2022-05-31 08:05:00	0.0326459	0.0328846	4.1423301	4.1096842
2022-05-31 08:10:00	0.0327056	0.03281897	4.1423898	4.1096842
2022-05-31 08:15:00	0.0328847	0.03280106	4.1425689	4.1096842
2022-05-31 08:20:00	0.0326757	0.03275334	4.1423599	4.1096842
2022-05-31 08:25:00	0.0327951	0.03275334	4.1424793	4.1096842
2022-05-31 08:30:00	0.0327653	0.03272647	4.1424495	4.1096842
2022-05-31 08:35:00	0.0324369	0.03269065	4.1421211	4.1096842
2022-05-31 08:40:00	0.0325862	0.03266976	4.1422704	4.1096842
2022-05-31 08:45:00	0.0325862	0.03267573	4.1422704	4.1096842
2022-05-31 08:50:00	0.0318403	0.03259219	4.1415245	4.1096842
2022-05-31 08:55:00	0.0317806	0.03250566	4.1414648	4.1096842
2022-05-31 09:00:00	0.0318403	0.03241913	4.1415245	4.1096842
2022-05-31 09:05:00	0.0323772	0.03236838	4.1420614	4.1096842
2022-05-31 09:10:00	0.0323772	0.03233853	4.1420614	4.1096842
2022-05-31 09:15:00	0.032825	0.03234152	4.1425092	4.1096842
2022-05-31 09:20:00	0.0326459	0.03232958	4.1423301	4.1096842
2022-05-31 09:25:00	0.0326757	0.03235346	4.1423599	4.1096842
2022-05-31 09:30:00	0.0327354	0.03236838	4.1424196	4.1096842
2022-05-31 09:35:00	0.0322284	0.0323326	4.1419126	4.1096842
2022-05-31 09:40:00	0.0328847	0.03243704	4.1425689	4.1096842
2022-05-31 09:45:00	0.0331529	0.03257427	4.1428371	4.1096842
2022-05-31 09:50:00	0.0333619	0.03272643	4.1430461	4.1096842
2022-05-31 09:55:00	0.0336903	0.03285774	4.1433745	4.1096842
2022-05-31 10:00:00	0.0337202	0.03299204	4.1434044	4.1096842
2022-05-31 10:05:00	0.0334216	0.0330517	4.1431058	4.1096842
2022-05-31 10:10:00	0.033869	0.03317401	4.1435532	4.1096842
2022-05-31 10:15:00	0.033869	0.03329334	4.1435532	4.1096842
2022-05-31 10:20:00	0.0336903	0.03338883	4.1433745	4.1096842
2022-05-31 10:25:00	0.0340481	0.0335708	4.1437323	4.1096842
2022-05-31 10:30:00	0.0336306	0.03364539	4.1433148	4.1096842
2022-05-31 10:35:00	0.033869	0.033717	4.1435532	4.1096842
2022-05-31 10:40:00	0.0333321	0.03371402	4.1430163	4.1096842
2022-05-31 10:45:00	0.0332425	0.03366924	4.1429267	4.1096842
2022-05-31 10:50:00	0.0337794	0.03367516	4.1434636	4.1096842
2022-05-31 10:55:00	0.0332126	0.03365426	4.1428968	4.1096842
2022-05-31 11:00:00	0.0328847	0.03355583	4.1425689	4.1096842
2022-05-31 11:05:00	0.0327653	0.03344546	4.1424495	4.1096842
2022-05-31 11:10:00	0.0329743	0.03337386	4.1426585	4.1096842
2022-05-31 11:15:00	0.0329146	0.03326051	4.1425988	4.1096842
2022-05-31 11:20:00	0.0329444	0.03319189	4.1426286	4.1096842
2022-05-31 11:25:00	0.0330638	0.03311137	4.142748	4.1096842
2022-05-31 11:30:00	0.033034	0.03308156	4.1427182	4.1096842
2022-05-31 11:35:00	0.033541	0.03311141	4.1432252	4.1096842
2022-05-31 11:40:00	0.0332126	0.03305473	4.1428968	4.1096842
2022-05-31 11:45:00	0.0328847	0.03302194	4.1425689	4.1096842
2022-05-31 11:50:00	0.0330037	0.03303384	4.1426879	4.1096842
2022-05-31 11:55:00	0.0326757	0.03302488	4.1423599	4.1096842
2022-05-31 12:00:00	0.0322284	0.03295029	4.1419126	4.1096842
2022-05-31 12:05:00	0.0325265	0.03291148	4.1422107	4.1096842
2022-05-31 12:10:00	0.0324966	0.0328667	4.1421808	4.1096842
2022-05-31 12:15:00	0.0322582	0.03278614	4.1419424	4.1096842
2022-05-31 12:20:00	0.0322284	0.03270558	4.1419126	4.1096842
2022-05-31 12:25:00	0.0322582	0.0325773	4.1419424	4.1096842
2022-05-31 12:30:00	0.0323473	0.03249077	4.1420315	4.1096842
2022-05-31 12:35:00	0.0323772	0.03244002	4.1420614	4.1096842
2022-05-31 12:40:00	0.0324071	0.03238036	4.1420913	4.1096842
2022-05-31 12:45:00	0.0323179	0.03234458	4.1420021	4.1096842
2022-05-31 12:50:00	0.0323772	0.03235946	4.1420614	4.1096842
2022-05-31 12:55:00	0.0323473	0.03234154	4.1420315	4.1096842
2022-05-31 13:00:00	0.032616	0.03235348	4.1423002	4.1096842
2022-05-31 13:05:00	0.0324369	0.03237135	4.1421211	4.1096842
2022-05-31 13:10:00	0.0325563	0.03240414	4.1422405	4.1096842
2022-05-31 13:15:00	0.0323772	0.03241604	4.1420614	4.1096842
2022-05-31 13:20:00	0.0326459	0.0324459	4.1423301	4.1096842
2022-05-31 13:25:00	0.0323179	0.03243997	4.1420021	4.1096842
2022-05-31 13:30:00	0.0321388	0.03241314	4.141823	4.1096842
2022-05-31 13:35:00	0.0324071	0.03242206	4.1420913	4.1096842
2022-05-31 13:40:00	0.0323772	0.03242206	4.1420614	4.1096842
2022-05-31 13:45:00	0.032109	0.03239823	4.1417932	4.1096842
2022-05-31 13:50:00	0.0321388	0.03235051	4.141823	4.1096842
2022-05-31 13:55:00	0.0318403	0.03229085	4.1415245	4.1096842
2022-05-31 14:00:00	0.0320493	0.03224015	4.1417335	4.1096842
2022-05-31 14:05:00	0.032109	0.03221333	4.1417932	4.1096842
2022-05-31 14:10:00	0.032109	0.03215964	4.1417932	4.1096842
2022-05-31 14:15:00	0.0321985	0.0321477	4.1418827	4.1096842
2022-05-31 14:20:00	0.0321687	0.03215069	4.1418529	4.1096842
2022-05-31 14:25:00	0.0321687	0.03212685	4.1418529	4.1096842
2022-05-31 14:30:00	0.0319298	0.03208211	4.141614	4.1096842
2022-05-31 14:35:00	0.0319	0.03206121	4.1415842	4.1096842
2022-05-31 14:40:00	0.0317806	0.03202539	4.1414648	4.1096842
2022-05-31 14:45:00	0.0317806	0.03201942	4.1414648	4.1096842
2022-05-31 14:50:00	0.0315123	0.03196572	4.1411965	4.1096842
2022-05-31 14:55:00	0.0314228	0.0318971	4.141107	4.1096842
2022-05-31 15:00:00	0.0317507	0.03186127	4.1414349	4.1096842
2022-05-31 15:05:00	0.0317209	0.03181351	4.1414051	4.1096842
2022-05-31 15:10:00	0.0313332	0.03172996	4.1410174	4.1096842
2022-05-31 15:15:00	0.0315422	0.03166731	4.1412264	4.1096842
2022-05-31 15:20:00	0.0312437	0.0315987	4.1409279	4.1096842
2022-05-31 15:25:00	0.031184	0.0315271	4.1408682	4.1096842
2022-05-31 15:30:00	0.0310944	0.03145848	4.1407786	4.1096842
2022-05-31 15:35:00	0.0313332	0.03141374	4.1410174	4.1096842
2022-05-31 15:40:00	0.0313034	0.03139285	4.1409876	4.1096842
2022-05-31 15:45:00	0.0314526	0.03139583	4.1411368	4.1096842
2022-05-31 15:50:00	0.031184	0.03133916	4.1408682	4.1096842
2022-05-31 15:55:00	0.0316616	0.03133323	4.1413458	4.1096842
2022-05-31 16:00:00	0.0313034	0.03133025	4.1409876	4.1096842
2022-05-31 16:05:00	0.030975	0.03127353	4.1406592	4.1096842
2022-05-31 16:10:00	0.0309451	0.03124367	4.1406293	4.1096842
2022-05-31 16:15:00	0.0301997	0.03114524	4.1398839	4.1096842
2022-05-31 16:20:00	0.0297817	0.03101397	4.1394659	4.1096842
2022-05-31 16:25:00	0.0295728	0.03083793	4.139257	4.1096842
2022-05-31 16:30:00	0.0295135	0.03065894	4.1391977	4.1096842
2022-05-31 16:35:00	0.0293941	0.03045309	4.1390783	4.1096842
2022-05-31 16:40:00	0.029215	0.03025619	4.1388992	4.1096842
2022-05-31 16:45:00	0.0291254	0.03000257	4.1388096	4.1096842
2022-05-31 16:50:00	0.0290358	0.02977581	4.13872	4.1096842
2022-05-31 16:55:00	0.029006	0.02957891	4.1386902	4.1096842
2022-05-31 17:00:00	0.0289761	0.02938201	4.1386603	4.1096842
2022-05-31 17:05:00	0.0289463	0.02925667	4.1386305	4.1096842
2022-05-31 17:10:00	0.0285586	0.02913436	4.1382428	4.1096842
2022-05-31 17:15:00	0.0286781	0.02904489	4.1383623	4.1096842
2022-05-31 17:20:00	0.0288572	0.02897926	4.1385414	4.1096842
2022-05-31 17:25:00	0.028797	0.02891955	4.1384812	4.1096842
2022-05-31 17:30:00	0.0288861	0.02888666	4.1385703	4.1096842
2022-05-31 17:35:00	0.0287369	0.02884781	4.1384211	4.1096842
2022-05-31 17:40:00	0.0287075	0.02881498	4.1383917	4.1096842
2022-05-31 17:45:00	0.0287373	0.02878811	4.1384215	4.1096842
2022-05-31 17:50:00	0.0289463	0.02878513	4.1386305	4.1096842
2022-05-31 17:55:00	0.0290657	0.02879707	4.1387499	4.1096842
2022-05-31 18:00:00	0.0291254	0.02885375	4.1388096	4.1096842
2022-05-31 18:05:00	0.0293638	0.02892232	4.139048	4.1096842
2022-05-31 18:10:00	0.0293344	0.02897004	4.1390186	4.1096842
2022-05-31 18:15:00	0.0299907	0.02908941	4.1396749	4.1096842
2022-05-31 18:20:00	0.0298116	0.02918196	4.1394958	4.1096842
2022-05-31 18:25:00	0.0300206	0.02931033	4.1397048	4.1096842
2022-05-31 18:30:00	0.0301101	0.02945059	4.1397943	4.1096842
2022-05-31 18:35:00	0.0306172	0.02963858	4.1403014	4.1096842
2022-05-31 18:40:00	0.0307963	0.02982358	4.1404805	4.1096842
2022-05-31 18:45:00	0.0307068	0.02998769	4.140391	4.1096842
2022-05-31 18:50:00	0.0309153	0.03016668	4.1405995	4.1096842
2022-05-31 18:55:00	0.0306764	0.03029794	4.1403606	4.1096842
2022-05-31 19:00:00	0.0307656	0.03044106	4.1404498	4.1096842
2022-05-31 19:05:00	0.0305272	0.03049471	4.1402114	4.1096842
2022-05-31 19:10:00	0.0303481	0.03054836	4.1400323	4.1096842
2022-05-31 19:15:00	0.0302589	0.03057219	4.1399431	4.1096842
2022-05-31 19:20:00	0.0299604	0.03055722	4.1396446	4.1096842
2022-05-31 19:25:00	0.0299306	0.03048856	4.1396148	4.1096842
2022-05-31 19:30:00	0.0301097	0.0304199	4.1397939	4.1096842
2022-05-31 19:35:00	0.0300504	0.03035426	4.1397346	4.1096842
2022-05-31 19:40:00	0.0300504	0.03026777	4.1397346	4.1096842
2022-05-31 19:45:00	0.0302888	0.03022901	4.139973	4.1096842
2022-05-31 19:50:00	0.029931	0.03014555	4.1396152	4.1096842
2022-05-31 19:55:00	0.0300803	0.03010086	4.1397645	4.1096842
2022-05-31 20:00:00	0.0299306	0.03005911	4.1396148	4.1096842
2022-05-31 20:05:00	0.0299002	0.03002324	4.1395844	4.1096842
2022-05-31 20:10:00	0.0296619	0.02999339	4.1393461	4.1096842
2022-05-31 20:15:00	0.0296917	0.0299695	4.1393759	4.1096842
2022-05-31 20:20:00	0.0295728	0.02991581	4.139257	4.1096842
2022-05-31 20:25:00	0.0295728	0.02986805	4.139257	4.1096842
2022-05-31 20:30:00	0.0292742	0.02979043	4.1389584	4.1096842
2022-05-31 20:35:00	0.0293344	0.02969499	4.1390186	4.1096842
2022-05-31 20:40:00	0.0293638	0.02963827	4.139048	4.1096842
2022-05-31 20:45:00	0.0294239	0.02957263	4.1391081	4.1096842
2022-05-31 20:50:00	0.029215	0.02950107	4.1388992	4.1096842
2022-05-31 20:55:00	0.0290951	0.02942056	4.1387793	4.1096842
2022-05-31 21:00:00	0.0292439	0.02937876	4.1389281	4.1096842
2022-05-31 21:05:00	0.0293036	0.02933995	4.1389878	4.1096842
2022-05-31 21:10:00	0.0293932	0.02932199	4.1390774	4.1096842
2022-05-31 21:15:00	0.0292742	0.02929213	4.1389584	4.1096842
2022-05-31 21:20:00	0.0293339	0.0292981	4.1390181	4.1096842
2022-05-31 21:25:00	0.0292742	0.02929208	4.1389584	4.1096842
2022-05-31 21:30:00	0.0293638	0.02929208	4.139048	4.1096842
2022-05-31 21:35:00	0.029215	0.02927119	4.1388992	4.1096842
2022-05-31 21:40:00	0.0292747	0.02927716	4.1389589	4.1096842
2022-05-31 21:45:00	0.029215	0.02928915	4.1388992	4.1096842
2022-05-31 21:50:00	0.0292747	0.02929223	4.1389589	4.1096842
2022-05-31 21:55:00	0.0291553	0.0292774	4.1388395	4.1096842
2022-05-31 22:00:00	0.0289761	0.02923569	4.1386603	4.1096842
2022-05-31 22:05:00	0.0290358	0.02921185	4.13872	4.1096842
2022-05-31 22:10:00	0.0289761	0.02917607	4.1386603	4.1096842
2022-05-31 22:15:00	0.0289463	0.02914328	4.1386305	4.1096842
2022-05-31 22:20:00	0.0288866	0.02909556	4.1385708	4.1096842
2022-05-31 22:25:00	0.0288572	0.02905978	4.1385414	4.1096842
2022-05-31 22:30:00	0.029006	0.02903291	4.1386902	4.1096842
2022-05-31 22:35:00	0.0289164	0.02900305	4.1386006	4.1096842
2022-05-31 22:40:00	0.0288572	0.0289613	4.1385414	4.1096842
2022-05-31 22:45:00	0.0288572	0.02893149	4.1385414	4.1096842
2022-05-31 22:50:00	0.0288572	0.0289196	4.1385414	4.1096842
2022-05-31 22:55:00	0.0287079	0.02888681	4.1383921	4.1096842
2022-05-31 23:00:00	0.0287378	0.02886298	4.138422	4.1096842
2022-05-31 23:05:00	0.0287676	0.02884511	4.1384518	4.1096842
2022-05-31 23:10:00	0.0287079	0.02882724	4.1383921	4.1096842
2022-05-31 23:15:00	0.0287676	0.02881828	4.1384518	4.1096842
2022-05-31 23:20:00	0.0288273	0.02880041	4.1385115	4.1096842
2022-05-31 23:25:00	0.0287975	0.02878852	4.1384817	4.1096842
2022-05-31 23:30:00	0.0287676	0.02877956	4.1384518	4.1096842
2022-05-31 23:35:00	0.0287378	0.02876762	4.138422	4.1096842
2022-05-31 23:40:00	0.0286482	0.02874672	4.1383324	4.1096842
2022-05-31 23:45:00	0.0287079	0.02874672	4.1383921	4.1096842
2022-05-31 23:50:00	0.0285885	0.02873179	4.1382727	4.1096842
2022-05-31 23:55:00	0.0284691	0.02870194	4.1381533	4.1096842
2022-06-01 00:00:00	0.0284392	0.02867507	4.1381234	4.1096842
2022-06-01 00:05:00	0.0283795	0.02863626	4.1380637	4.1096842
2022-06-01 00:10:00	0.0282307	0.0285766	4.1379149	4.1096842
2022-06-01 00:15:00	0.0282307	0.02851992	4.1379149	4.1096842
2022-06-01 00:20:00	0.0283795	0.02848111	4.1380637	4.1096842
2022-06-01 00:25:00	0.028171	0.02842443	4.1378552	4.1096842
2022-06-01 00:30:00	0.0282307	0.02838268	4.1379149	4.1096842
2022-06-01 00:35:00	0.0283198	0.02834387	4.138004	4.1096842
2022-06-01 00:40:00	0.0283198	0.028317	4.138004	4.1096842
2022-06-01 00:45:00	0.0282009	0.02829018	4.1378851	4.1096842
2022-06-01 00:50:00	0.0282307	0.02826933	4.1379149	4.1096842
2022-06-01 00:55:00	0.0282601	0.02825739	4.1379443	4.1096842
2022-06-01 01:00:00	0.02829	0.02826332	4.1379742	4.1096842
2022-06-01 01:05:00	0.0281411	0.02825436	4.1378253	4.1096842
2022-06-01 01:10:00	0.0281113	0.02822754	4.1377955	4.1096842
2022-06-01 01:15:00	0.0282009	0.02823053	4.1378851	4.1096842
2022-06-01 01:20:00	0.028171	0.02822456	4.1378552	4.1096842
2022-06-01 01:25:00	0.0280814	0.02820072	4.1377656	4.1096842
2022-06-01 01:30:00	0.0282307	0.02819181	4.1379149	4.1096842
2022-06-01 01:35:00	0.0282307	0.02819479	4.1379149	4.1096842
2022-06-01 01:40:00	0.0281104	0.02818276	4.1377946	4.1096842
2022-06-01 01:45:00	0.0281104	0.02816779	4.1377946	4.1096842
2022-06-01 01:50:00	0.0283194	0.02817073	4.1380036	4.1096842
2022-06-01 01:55:00	0.0282597	0.02818259	4.1379439	4.1096842
2022-06-01 02:00:00	0.0282601	0.02819747	4.1379443	4.1096842
2022-06-01 02:05:00	0.0281705	0.02819443	4.1378547	4.1096842
2022-06-01 02:10:00	0.0282303	0.02820036	4.1379145	4.1096842
2022-06-01 02:15:00	0.0282303	0.02821525	4.1379145	4.1096842
2022-06-01 02:20:00	0.0282601	0.02821819	4.1379443	4.1096842
2022-06-01 02:25:00	0.02829	0.02822412	4.1379742	4.1096842
2022-06-01 02:30:00	0.0282303	0.02823611	4.1379145	4.1096842
2022-06-01 02:35:00	0.0282601	0.02825108	4.1379443	4.1096842
2022-06-01 02:40:00	0.0282601	0.02824515	4.1379443	4.1096842
2022-06-01 02:45:00	0.0281113	0.02823031	4.1377955	4.1096842
2022-06-01 02:50:00	0.0282009	0.02822439	4.1378851	4.1096842
2022-06-01 02:55:00	0.0282307	0.02823041	4.1379149	4.1096842
2022-06-01 03:00:00	0.0281411	0.02822149	4.1378253	4.1096842
2022-06-01 03:05:00	0.0282601	0.02822447	4.1379443	4.1096842
2022-06-01 03:10:00	0.028171	0.02821556	4.1378552	4.1096842
2022-06-01 03:15:00	0.0283497	0.02822153	4.1380339	4.1096842
2022-06-01 03:20:00	0.02829	0.0282275	4.1379742	4.1096842
2022-06-01 03:25:00	0.0281411	0.0282156	4.1378253	4.1096842
2022-06-01 03:30:00	0.0283497	0.02822456	4.1380339	4.1096842
2022-06-01 03:35:00	0.0282601	0.02823944	4.1379443	4.1096842
2022-06-01 03:40:00	0.0283497	0.02825432	4.1380339	4.1096842
2022-06-01 03:45:00	0.0283795	0.0282692	4.1380637	4.1096842
2022-06-01 03:50:00	0.0284691	0.028302	4.1381533	4.1096842
2022-06-01 03:55:00	0.0283795	0.02831394	4.1380637	4.1096842
2022-06-01 04:00:00	0.0282307	0.02831991	4.1379149	4.1096842
2022-06-01 04:05:00	0.0283795	0.02832289	4.1380637	4.1096842
2022-06-01 04:10:00	0.0283795	0.02833184	4.1380637	4.1096842
2022-06-01 04:15:00	0.0284094	0.02835867	4.1380936	4.1096842
2022-06-01 04:20:00	0.0282601	0.02834971	4.1379443	4.1096842
2022-06-01 04:25:00	0.0282307	0.02834677	4.1379149	4.1096842
2022-06-01 04:30:00	0.0283198	0.02834378	4.138004	4.1096842
2022-06-01 04:35:00	0.0283198	0.02833781	4.138004	4.1096842
2022-06-01 04:40:00	0.0282601	0.02831691	4.1379443	4.1096842
2022-06-01 04:45:00	0.0283497	0.02831393	4.1380339	4.1096842
2022-06-01 04:50:00	0.0284094	0.0283318	4.1380936	4.1096842
2022-06-01 04:55:00	0.0284691	0.02834076	4.1381533	4.1096842
2022-06-01 05:00:00	0.0283795	0.02834076	4.1380637	4.1096842
2022-06-01 05:05:00	0.0285288	0.0283527	4.138213	4.1096842
2022-06-01 05:10:00	0.0284691	0.0283736	4.1381533	4.1096842
2022-06-01 05:15:00	0.0284989	0.02840042	4.1381831	4.1096842
2022-06-01 05:20:00	0.0285288	0.02842132	4.138213	4.1096842
2022-06-01 05:25:00	0.0286184	0.02845118	4.1383026	4.1096842
2022-06-01 05:30:00	0.0286184	0.02848701	4.1383026	4.1096842
2022-06-01 05:35:00	0.0284691	0.02849895	4.1381533	4.1096842
2022-06-01 05:40:00	0.0285885	0.02851686	4.1382727	4.1096842
2022-06-01 05:45:00	0.0285586	0.02852581	4.1382428	4.1096842
2022-06-01 05:50:00	0.0285288	0.02854074	4.138213	4.1096842
2022-06-01 05:55:00	0.0285586	0.02854372	4.1382428	4.1096842
2022-06-01 06:00:00	0.0284989	0.0285467	4.1381831	4.1096842
2022-06-01 06:05:00	0.0285288	0.02854969	4.138213	4.1096842
2022-06-01 06:10:00	0.0286184	0.02855865	4.1383026	4.1096842
2022-06-01 06:15:00	0.0286482	0.02856163	4.1383324	4.1096842
2022-06-01 06:20:00	0.0287079	0.02857058	4.1383921	4.1096842
2022-06-01 06:25:00	0.0286482	0.02858849	4.1383324	4.1096842
2022-06-01 06:30:00	0.0286781	0.02859745	4.1383623	4.1096842
2022-06-01 06:35:00	0.0284989	0.02859148	4.1381831	4.1096842
2022-06-01 06:40:00	0.0286184	0.02860044	4.1383026	4.1096842
2022-06-01 06:45:00	0.0285586	0.02860044	4.1382428	4.1096842
2022-06-01 06:50:00	0.0285586	0.02860641	4.1382428	4.1096842
2022-06-01 06:55:00	0.0283497	0.0285885	4.1380339	4.1096842
2022-06-01 07:00:00	0.0285288	0.02857954	4.138213	4.1096842
2022-06-01 07:05:00	0.0285586	0.02857058	4.1382428	4.1096842
2022-06-01 07:10:00	0.0284691	0.0285467	4.1381533	4.1096842
2022-06-01 07:15:00	0.0286482	0.0285467	4.1383324	4.1096842
2022-06-01 07:20:00	0.0284691	0.0285258	4.1381533	4.1096842
2022-06-01 07:25:00	0.0284989	0.0285258	4.1381831	4.1096842
2022-06-01 07:30:00	0.0284989	0.02851385	4.1381831	4.1096842
2022-06-01 07:35:00	0.0286184	0.02851983	4.1383026	4.1096842
2022-06-01 07:40:00	0.0287079	0.02853476	4.1383921	4.1096842
2022-06-01 07:45:00	0.0285586	0.02855565	4.1382428	4.1096842
2022-06-01 07:50:00	0.0285586	0.02855863	4.1382428	4.1096842
2022-06-01 07:55:00	0.0285885	0.02856162	4.1382727	4.1096842
2022-06-01 08:00:00	0.0285586	0.02857057	4.1382428	4.1096842
2022-06-01 08:05:00	0.0285586	0.02856161	4.1382428	4.1096842
2022-06-01 08:10:00	0.0286482	0.02857952	4.1383324	4.1096842
2022-06-01 08:15:00	0.0286781	0.02859744	4.1383623	4.1096842
2022-06-01 08:20:00	0.0285586	0.02860341	4.1382428	4.1096842
2022-06-01 08:25:00	0.0286184	0.02860341	4.1383026	4.1096842
2022-06-01 08:30:00	0.0286184	0.02859446	4.1383026	4.1096842
2022-06-01 08:35:00	0.0286781	0.02860641	4.1383623	4.1096842
2022-06-01 08:40:00	0.0286482	0.02861537	4.1383324	4.1096842
2022-06-01 08:45:00	0.0287378	0.0286303	4.138422	4.1096842
2022-06-01 08:50:00	0.0288572	0.02866016	4.1385414	4.1096842
2022-06-01 08:55:00	0.0287975	0.02868405	4.1384817	4.1096842
2022-06-01 09:00:00	0.0288273	0.02870196	4.1385115	4.1096842
2022-06-01 09:05:00	0.0286781	0.02870196	4.1383623	4.1096842
2022-06-01 09:10:00	0.0286482	0.02871092	4.1383324	4.1096842
2022-06-01 09:15:00	0.0284392	0.028693	4.1381234	4.1096842
2022-06-01 09:20:00	0.0283497	0.02866613	4.1380339	4.1096842
2022-06-01 09:25:00	0.0282601	0.02862433	4.1379443	4.1096842
2022-06-01 09:30:00	0.0282307	0.02858258	4.1379149	4.1096842
2022-06-01 09:35:00	0.02829	0.0285378	4.1379742	4.1096842
2022-06-01 09:40:00	0.0282009	0.02847217	4.1378851	4.1096842
2022-06-01 09:45:00	0.02829	0.02842142	4.1379742	4.1096842
2022-06-01 09:50:00	0.0283795	0.02837664	4.1380637	4.1096842
2022-06-01 09:55:00	0.0284691	0.02835574	4.1381533	4.1096842
2022-06-01 10:00:00	0.0284691	0.02833783	4.1381533	4.1096842
2022-06-01 10:05:00	0.0286478	0.02835869	4.138332	4.1096842
2022-06-01 10:10:00	0.0286179	0.02838551	4.1383021	4.1096842
2022-06-01 10:15:00	0.0288264	0.02844214	4.1385106	4.1096842
2022-06-01 10:20:00	0.0289757	0.02851664	4.1386599	4.1096842
2022-06-01 10:25:00	0.028797	0.02856734	4.1384812	4.1096842
2022-06-01 10:30:00	0.029006	0.02864785	4.1386902	4.1096842
2022-06-01 10:35:00	0.0290956	0.02872841	4.1387798	4.1096842
2022-06-01 10:40:00	0.0291553	0.02880599	4.1388395	4.1096842
2022-06-01 10:45:00	0.0291553	0.02887461	4.1388395	4.1096842
2022-06-01 10:50:00	0.0291553	0.02894323	4.1388395	4.1096842
2022-06-01 10:55:00	0.0291851	0.02899696	4.1388693	4.1096842
2022-06-01 11:00:00	0.029215	0.02905667	4.1388992	4.1096842
2022-06-01 11:05:00	0.0294837	0.0291224	4.1391679	4.1096842
2022-06-01 11:10:00	0.0293941	0.02916424	4.1390783	4.1096842
2022-06-01 11:15:00	0.0293642	0.02922096	4.1390484	4.1096842
2022-06-01 11:20:00	0.0294837	0.02926873	4.1391679	4.1096842
2022-06-01 11:25:00	0.0294837	0.02930754	4.1391679	4.1096842
2022-06-01 11:30:00	0.0295434	0.02934635	4.1392276	4.1096842
2022-06-01 11:35:00	0.0294235	0.02937317	4.1391077	4.1096842
2022-06-01 11:40:00	0.0295126	0.0294089	4.1391968	4.1096842
2022-06-01 11:45:00	0.0293932	0.02942971	4.1390774	4.1096842
2022-06-01 11:50:00	0.0292444	0.02943265	4.1389286	4.1096842
2022-06-01 11:55:00	0.0290653	0.02939081	4.1387495	4.1096842
2022-06-01 12:00:00	0.0291847	0.02936987	4.1388689	4.1096842
2022-06-01 12:05:00	0.0291548	0.02934893	4.138839	4.1096842
2022-06-01 12:10:00	0.0290956	0.02931012	4.1387798	4.1096842
2022-06-01 12:15:00	0.0291254	0.02927429	4.1388096	4.1096842
2022-06-01 12:20:00	0.0291254	0.02923249	4.1388096	4.1096842
2022-06-01 12:25:00	0.0291553	0.02920567	4.1388395	4.1096842
2022-06-01 12:30:00	0.029215	0.02917591	4.1388992	4.1096842
2022-06-01 12:35:00	0.0292747	0.02916406	4.1389589	4.1096842
2022-06-01 12:40:00	0.0292747	0.02916709	4.1389589	4.1096842
2022-06-01 12:45:00	0.0293045	0.02919101	4.1389887	4.1096842
2022-06-01 12:50:00	0.029006	0.02917314	4.1386902	4.1096842
2022-06-01 12:55:00	0.0292448	0.02918214	4.138929	4.1096842
2022-06-01 13:00:00	0.0290653	0.02917911	4.1387495	4.1096842
2022-06-01 13:05:00	0.0290951	0.02917608	4.1387793	4.1096842
2022-06-01 13:10:00	0.0289458	0.02915812	4.13863	4.1096842
2022-06-01 13:15:00	0.0289458	0.02913717	4.13863	4.1096842
2022-06-01 13:20:00	0.0289757	0.02911324	4.1386599	4.1096842
2022-06-01 13:25:00	0.0288558	0.02907135	4.13854	4.1096842
2022-06-01 13:30:00	0.0289155	0.02903543	4.1385997	4.1096842
2022-06-01 13:35:00	0.0287961	0.02898459	4.1384803	4.1096842
2022-06-01 13:40:00	0.028826	0.02896659	4.1385102	4.1096842
2022-06-01 13:45:00	0.028826	0.02892471	4.1385102	4.1096842
2022-06-01 13:50:00	0.0288558	0.02890376	4.13854	4.1096842
2022-06-01 13:55:00	0.0287369	0.02886794	4.1384211	4.1096842
2022-06-01 14:00:00	0.0290653	0.02887989	4.1387495	4.1096842
2022-06-01 14:05:00	0.0290951	0.02889482	4.1387793	4.1096842
2022-06-01 14:10:00	0.0291548	0.02891273	4.138839	4.1096842
2022-06-01 14:15:00	0.0291553	0.02894268	4.1388395	4.1096842
2022-06-01 14:20:00	0.0291851	0.02896964	4.1388693	4.1096842
2022-06-01 14:25:00	0.029215	0.02901153	4.1388992	4.1096842
2022-06-01 14:30:00	0.0293941	0.02906834	4.1390783	4.1096842
2022-06-01 14:35:00	0.0293941	0.02912515	4.1390783	4.1096842
2022-06-01 14:40:00	0.0294837	0.02918794	4.1391679	4.1096842
2022-06-01 14:45:00	0.0295728	0.02927153	4.139257	4.1096842
2022-06-01 14:50:00	0.0296325	0.02932825	4.1393167	4.1096842
2022-06-01 14:55:00	0.0296329	0.02938203	4.1393171	4.1096842
2022-06-01 15:00:00	0.0296329	0.02942984	4.1393171	4.1096842
2022-06-01 15:05:00	0.0298116	0.02949547	4.1394958	4.1096842
2022-06-01 15:10:00	0.029722	0.02954916	4.1394062	4.1096842
2022-06-01 15:15:00	0.0298116	0.02960882	4.1394958	4.1096842
2022-06-01 15:20:00	0.0298414	0.02965355	4.1395256	4.1096842
2022-06-01 15:25:00	0.0297817	0.02969231	4.1394659	4.1096842
2022-06-01 15:30:00	0.0299012	0.02973406	4.1395854	4.1096842
2022-06-01 15:35:00	0.03014	0.02979078	4.1398242	4.1096842
2022-06-01 15:40:00	0.0304381	0.02987134	4.1401223	4.1096842
2022-06-01 15:45:00	0.0304381	0.02995186	4.1401223	4.1096842
2022-06-01 15:50:00	0.0305276	0.03004133	4.1402118	4.1096842
2022-06-01 15:55:00	0.0305575	0.03011592	4.1402417	4.1096842
2022-06-01 16:00:00	0.0307963	0.03022335	4.1404805	4.1096842
2022-06-01 16:05:00	0.0306167	0.03030386	4.1403009	4.1096842
2022-06-01 16:10:00	0.0304073	0.03036045	4.1400915	4.1096842
2022-06-01 16:15:00	0.0305263	0.03043491	4.1402105	4.1096842
2022-06-01 16:20:00	0.0304069	0.03048548	4.1400911	4.1096842
2022-06-01 16:25:00	0.030258	0.03049728	4.1399422	4.1096842
2022-06-01 16:30:00	0.0300794	0.03046141	4.1397636	4.1096842
2022-06-01 16:35:00	0.0304078	0.03045838	4.140092	4.1096842
2022-06-01 16:40:00	0.0304675	0.03045237	4.1401517	4.1096842
2022-06-01 16:45:00	0.0306764	0.03046426	4.1403606	4.1096842
2022-06-01 16:50:00	0.0312138	0.03050601	4.140898	4.1096842
2022-06-01 16:55:00	0.0312437	0.03056871	4.1409279	4.1096842
2022-06-01 17:00:00	0.0313034	0.03065832	4.1409876	4.1096842
2022-06-01 17:05:00	0.0313929	0.03074498	4.1410771	4.1096842
2022-06-01 17:10:00	0.0312437	0.03082866	4.1409279	4.1096842
2022-06-01 17:15:00	0.0313626	0.03093912	4.1410468	4.1096842
2022-06-01 17:20:00	0.0311835	0.03104953	4.1408677	4.1096842
2022-06-01 17:25:00	0.0314219	0.03115094	4.1411061	4.1096842
2022-06-01 17:30:00	0.0312726	0.03123145	4.1409568	4.1096842
2022-06-01 17:35:00	0.0315408	0.03131789	4.141225	4.1096842
2022-06-01 17:40:00	0.0313025	0.03132676	4.1409867	4.1096842
2022-06-01 17:45:00	0.0316607	0.03136846	4.1413449	4.1096842
2022-06-01 17:50:00	0.0319289	0.03143101	4.1416131	4.1096842
2022-06-01 17:55:00	0.0321085	0.03150257	4.1417927	4.1096842
2022-06-01 18:00:00	0.0321981	0.03159801	4.1418823	4.1096842
2022-06-01 18:05:00	0.0324365	0.0317054	4.1421207	4.1096842
2022-06-01 18:10:00	0.0322867	0.03181572	4.1419709	4.1096842
2022-06-01 18:15:00	0.0319289	0.03186642	4.1416131	4.1096842
2022-06-01 18:20:00	0.0319592	0.03193508	4.1416434	4.1096842
2022-06-01 18:25:00	0.0321682	0.03199782	4.1418524	4.1096842
2022-06-01 18:30:00	0.032944	0.03216197	4.1426282	4.1096842
2022-06-01 18:35:00	0.0326753	0.03226343	4.1423595	4.1096842
2022-06-01 18:40:00	0.0326757	0.03233811	4.1423599	4.1096842
2022-06-01 18:45:00	0.0328544	0.0324127	4.1425386	4.1096842
2022-06-01 18:50:00	0.0329738	0.03249027	4.142658	4.1096842
2022-06-01 18:55:00	0.0325857	0.03250519	4.1422699	4.1096842
2022-06-01 19:00:00	0.0323469	0.03251121	4.1420311	4.1096842
2022-06-01 19:05:00	0.0324663	0.03256495	4.1421505	4.1096842
2022-06-01 19:10:00	0.0324962	0.03261865	4.1421804	4.1096842
2022-06-01 19:15:00	0.032526	0.03265443	4.1422102	4.1096842
2022-06-01 19:20:00	0.0323175	0.03259178	4.1420017	4.1096842
2022-06-01 19:25:00	0.031482	0.03247245	4.1411662	4.1096842
2022-06-01 19:30:00	0.0317209	0.03237697	4.1414051	4.1096842
2022-06-01 19:35:00	0.0319	0.03228153	4.1415842	4.1096842
2022-06-01 19:40:00	0.0321985	0.032204	4.1418827	4.1096842
2022-06-01 19:45:00	0.0321981	0.03216524	4.1418823	4.1096842
2022-06-01 19:50:00	0.0320185	0.0321324	4.1417027	4.1096842
2022-06-01 19:55:00	0.0320782	0.03209359	4.1417624	4.1096842
2022-06-01 20:00:00	0.0322275	0.03206672	4.1419117	4.1096842
2022-06-01 20:05:00	0.0319588	0.03201	4.141643	4.1096842
2022-06-01 20:10:00	0.0321375	0.031992	4.1418217	4.1096842
2022-06-01 20:15:00	0.0321081	0.03205461	4.1417923	4.1096842
2022-06-01 20:20:00	0.0320484	0.03208736	4.1417326	4.1096842
2022-06-01 20:25:00	0.032526	0.03214996	4.1422102	4.1096842
2022-06-01 20:30:00	0.0329141	0.03222152	4.1425983	4.1096842
2022-06-01 20:35:00	0.0327947	0.03228118	4.1424789	4.1096842
2022-06-01 20:40:00	0.0329738	0.03237671	4.142658	4.1096842
2022-06-01 20:45:00	0.0329141	0.0324603	4.1425983	4.1096842
2022-06-01 20:50:00	0.0331529	0.03255284	4.1428371	4.1096842
2022-06-01 20:55:00	0.0333321	0.03269017	4.1430163	4.1096842
2022-06-01 21:00:00	0.0334515	0.03282157	4.1431357	4.1096842
2022-06-01 21:05:00	0.0336306	0.03297382	4.1433148	4.1096842
2022-06-01 21:10:00	0.033541	0.03312308	4.1432252	4.1096842
2022-06-01 21:15:00	0.0332126	0.03319174	4.1428968	4.1096842
2022-06-01 21:20:00	0.0337496	0.03327529	4.1434338	4.1096842
2022-06-01 21:25:00	0.0337794	0.03337376	4.1434636	4.1096842
2022-06-01 21:30:00	0.0339287	0.03346925	4.1436129	4.1096842
2022-06-01 21:35:00	0.0341078	0.03358862	4.143792	4.1096842
2022-06-01 21:40:00	0.033869	0.03366023	4.1435532	4.1096842
2022-06-01 21:45:00	0.034585	0.03378552	4.1442692	4.1096842
2022-06-01 21:50:00	0.0338093	0.0338213	4.1434935	4.1096842
2022-06-01 21:55:00	0.0336007	0.03381831	4.1432849	4.1096842
2022-06-01 22:00:00	0.0336903	0.03383324	4.1433745	4.1096842
2022-06-01 22:05:00	0.0341974	0.03393172	4.1438816	4.1096842
2022-06-01 22:10:00	0.0341675	0.03397351	4.1438517	4.1096842
2022-06-01 22:15:00	0.0333619	0.03393176	4.1430461	4.1096842
2022-06-01 22:20:00	0.0331529	0.03385418	4.1428371	4.1096842
2022-06-01 22:25:00	0.0334515	0.03378855	4.1431357	4.1096842
2022-06-01 22:30:00	0.0329146	0.03369311	4.1425988	4.1096842
2022-06-01 22:35:00	0.0330037	0.03353498	4.1426879	4.1096842
2022-06-01 22:40:00	0.033034	0.03345745	4.1427182	4.1096842
2022-06-01 22:45:00	0.0331828	0.03341566	4.142867	4.1096842
2022-06-01 22:50:00	0.0331828	0.03336491	4.142867	4.1096842
2022-06-01 22:55:00	0.0334813	0.0332933	4.1431655	4.1096842
2022-06-01 23:00:00	0.0329743	0.03317398	4.1426585	4.1096842
2022-06-01 23:05:00	0.0333022	0.03316801	4.1429864	4.1096842
2022-06-01 23:10:00	0.0335112	0.03320384	4.1431954	4.1096842
2022-06-01 23:15:00	0.0333918	0.03319787	4.143076	4.1096842
2022-06-01 23:20:00	0.0339884	0.03330525	4.1436726	4.1096842
2022-06-01 23:25:00	0.0333619	0.03334107	4.1430461	4.1096842
2022-06-01 23:30:00	0.0332724	0.03336491	4.1429566	4.1096842
2022-06-01 23:35:00	0.0335709	0.03340372	4.1432551	4.1096842
2022-06-01 23:40:00	0.0337496	0.0334604	4.1434338	4.1096842
2022-06-01 23:45:00	0.0340182	0.03351409	4.1437024	4.1096842
2022-06-01 23:50:00	0.0336605	0.03358271	4.1433447	4.1096842
2022-06-01 23:55:00	0.0334216	0.03359465	4.1431058	4.1096842
2022-06-02 00:00:00	0.0338391	0.03362744	4.1435233	4.1096842
2022-06-02 00:05:00	0.0339287	0.03368113	4.1436129	4.1096842
2022-06-02 00:10:00	0.0342571	0.033708	4.1439413	4.1096842
2022-06-02 00:15:00	0.0344059	0.0338124	4.1440901	4.1096842
2022-06-02 00:20:00	0.0345253	0.03393769	4.1442095	4.1096842
2022-06-02 00:25:00	0.0350328	0.03408388	4.144717	4.1096842
2022-06-02 00:30:00	0.035003	0.03420922	4.1446872	4.1096842
2022-06-02 00:35:00	0.0343466	0.03424206	4.1440308	4.1096842
2022-06-02 00:40:00	0.0348238	0.03435839	4.144508	4.1096842
2022-06-02 00:45:00	0.0345552	0.03447175	4.1442394	4.1096842
2022-06-02 00:50:00	0.0343466	0.0345225	4.1440308	4.1096842
2022-06-02 00:55:00	0.0339884	0.03452847	4.1436726	4.1096842
2022-06-02 01:00:00	0.033869	0.03448966	4.1435532	4.1096842
2022-06-02 01:05:00	0.0340779	0.03445686	4.1437621	4.1096842
2022-06-02 01:10:00	0.0342869	0.03443302	4.1439711	4.1096842
2022-06-02 01:15:00	0.0337202	0.03430176	4.1434044	4.1096842
2022-06-02 01:20:00	0.0341671	0.03421817	4.1438513	4.1096842
2022-06-02 01:25:00	0.0339581	0.03417932	4.1436423	4.1096842
2022-06-02 01:30:00	0.0341069	0.03410763	4.1437911	4.1096842
2022-06-02 01:35:00	0.0341965	0.03407176	4.1438807	4.1096842
2022-06-02 01:40:00	0.0340476	0.03404186	4.1437318	4.1096842
2022-06-02 01:45:00	0.0339282	0.03403584	4.1436124	4.1096842
2022-06-02 01:50:00	0.0333316	0.0339821	4.1430158	4.1096842
2022-06-02 01:55:00	0.0338093	0.03395524	4.1434935	4.1096842
2022-06-02 02:00:00	0.0338988	0.03391643	4.143583	4.1096842
2022-06-02 02:05:00	0.0337496	0.03391937	4.1434338	4.1096842
2022-06-02 02:10:00	0.0324663	0.03374929	4.1421505	4.1096842
2022-06-02 02:15:00	0.0320185	0.03355533	4.1417027	4.1096842
2022-06-02 02:20:00	0.0311831	0.03326295	4.1408673	4.1096842
2022-06-02 02:25:00	0.030885	0.0329318	4.1405692	4.1096842
2022-06-02 02:30:00	0.030766	0.03260364	4.1404502	4.1096842
2022-06-02 02:35:00	0.030557	0.03226652	4.1402412	4.1096842
2022-06-02 02:40:00	0.0306466	0.03199802	4.1403308	4.1096842
2022-06-02 02:45:00	0.030766	0.03169369	4.1404502	4.1096842
2022-06-02 02:50:00	0.0308854	0.03139235	4.1405696	4.1096842
2022-06-02 02:55:00	0.0308262	0.03110001	4.1405104	4.1096842
2022-06-02 03:00:00	0.0307665	0.03093003	4.1404507	4.1096842
2022-06-02 03:05:00	0.0306769	0.03079587	4.1403611	4.1096842
2022-06-02 03:10:00	0.0304082	0.03071838	4.1400924	4.1096842
2022-06-02 03:15:00	0.0308859	0.03071847	4.1405701	4.1096842
2022-06-02 03:20:00	0.0309157	0.03073344	4.1405999	4.1096842
2022-06-02 03:25:00	0.0311242	0.03079016	4.1408084	4.1096842
2022-06-02 03:30:00	0.0310944	0.03083494	4.1407786	4.1096842
2022-06-02 03:35:00	0.0310645	0.03086479	4.1407487	4.1096842
2022-06-02 03:40:00	0.0312138	0.03089763	4.140898	4.1096842
2022-06-02 03:45:00	0.0308859	0.0309036	4.1405701	4.1096842
2022-06-02 03:50:00	0.0303784	0.03086479	4.1400626	4.1096842
2022-06-02 03:55:00	0.0306172	0.03085882	4.1403014	4.1096842
2022-06-02 04:00:00	0.0310053	0.03091853	4.1406895	4.1096842
2022-06-02 04:05:00	0.0310053	0.03093047	4.1406895	4.1096842
2022-06-02 04:10:00	0.0310645	0.03094535	4.1407487	4.1096842
2022-06-02 04:15:00	0.0315721	0.03099014	4.1412563	4.1096842
2022-06-02 04:20:00	0.0318104	0.03106174	4.1414946	4.1096842
2022-06-02 04:25:00	0.0319597	0.03115126	4.1416439	4.1096842
2022-06-02 04:30:00	0.0318104	0.03121092	4.1414946	4.1096842
2022-06-02 04:35:00	0.0321687	0.0313392	4.1418529	4.1096842
2022-06-02 04:40:00	0.0321687	0.03151823	4.1418529	4.1096842
2022-06-02 04:45:00	0.0324369	0.0317002	4.1421211	4.1096842
2022-06-02 04:50:00	0.032616	0.03186127	4.1423002	4.1096842
2022-06-02 04:55:00	0.0319597	0.03195671	4.1416439	4.1096842
2022-06-02 05:00:00	0.0321985	0.03207011	4.1418827	4.1096842
2022-06-02 05:05:00	0.0323179	0.03214469	4.1420021	4.1096842
2022-06-02 05:10:00	0.0325563	0.03221928	4.1422405	4.1096842
2022-06-02 05:15:00	0.0326459	0.0322879	4.1423301	4.1096842
2022-06-02 05:20:00	0.0327653	0.03238339	4.1424495	4.1096842
2022-06-02 05:25:00	0.0322881	0.03239533	4.1419723	4.1096842
2022-06-02 05:30:00	0.0312735	0.03230581	4.1409577	4.1096842
2022-06-02 05:35:00	0.0313929	0.03220141	4.1410771	4.1096842
2022-06-02 05:40:00	0.0318403	0.03212384	4.1415245	4.1096842
2022-06-02 05:45:00	0.0320194	0.03212981	4.1417036	4.1096842
2022-06-02 05:50:00	0.0322582	0.03213578	4.1419424	4.1096842
2022-06-02 05:55:00	0.0322881	0.0321328	4.1419723	4.1096842
2022-06-02 06:00:00	0.032616	0.03213877	4.1423002	4.1096842
2022-06-02 06:05:00	0.0325265	0.03212683	4.1422107	4.1096842
2022-06-02 06:10:00	0.032616	0.0321119	4.1423002	4.1096842
2022-06-02 06:15:00	0.0325265	0.03213574	4.1422107	4.1096842
2022-06-02 06:20:00	0.0323179	0.03224018	4.1420021	4.1096842
2022-06-02 06:25:00	0.033034	0.03240429	4.1427182	4.1096842
2022-06-02 06:30:00	0.0330932	0.03252958	4.1427774	4.1096842
2022-06-02 06:35:00	0.0338093	0.03270857	4.1434935	4.1096842
2022-06-02 06:40:00	0.0333022	0.03281297	4.1429864	4.1096842
2022-06-02 06:45:00	0.0331231	0.03289647	4.1428073	4.1096842
2022-06-02 06:50:00	0.0328549	0.03292036	4.1425391	4.1096842
2022-06-02 06:55:00	0.032109	0.03287861	4.1417932	4.1096842
2022-06-02 07:00:00	0.0320493	0.03282194	4.1417335	4.1096842
2022-06-02 07:05:00	0.0320791	0.0327772	4.1417633	4.1096842
2022-06-02 07:10:00	0.0321388	0.03275929	4.141823	4.1096842
2022-06-02 07:15:00	0.0318403	0.03263992	4.1415245	4.1096842
2022-06-02 07:20:00	0.0321388	0.03254448	4.141823	4.1096842
2022-06-02 07:25:00	0.032109	0.03237445	4.1417932	4.1096842
2022-06-02 07:30:00	0.0318104	0.03222527	4.1414946	4.1096842
2022-06-02 07:35:00	0.0319	0.03210296	4.1415842	4.1096842
2022-06-02 07:40:00	0.0319	0.03200747	4.1415842	4.1096842
2022-06-02 07:45:00	0.0323179	0.03202836	4.1420021	4.1096842
2022-06-02 07:50:00	0.0323179	0.03205522	4.1420021	4.1096842
2022-06-02 07:55:00	0.0321687	0.03206418	4.1418529	4.1096842
2022-06-02 08:00:00	0.0324071	0.03209101	4.1420913	4.1096842
2022-06-02 08:05:00	0.0321687	0.03212385	4.1418529	4.1096842
2022-06-02 08:10:00	0.0324071	0.03215068	4.1420913	4.1096842
2022-06-02 08:15:00	0.0326757	0.03220735	4.1423599	4.1096842
2022-06-02 08:20:00	0.0324668	0.03227299	4.142151	4.1096842
2022-06-02 08:25:00	0.0329444	0.03237743	4.1426286	4.1096842
2022-06-02 08:30:00	0.0334813	0.03253556	4.1431655	4.1096842
2022-06-02 08:35:00	0.0338093	0.0326847	4.1434935	4.1096842
2022-06-02 08:40:00	0.0341078	0.03286369	4.143792	4.1096842
2022-06-02 08:45:00	0.0339585	0.03304267	4.1436427	4.1096842
2022-06-02 08:50:00	0.0341377	0.03321573	4.1438219	4.1096842
2022-06-02 08:55:00	0.0342869	0.03342755	4.1439711	4.1096842
2022-06-02 09:00:00	0.0342272	0.03360956	4.1439114	4.1096842
2022-06-02 09:05:00	0.0336306	0.03370505	4.1433148	4.1096842
2022-06-02 09:10:00	0.0342869	0.03388706	4.1439711	4.1096842
2022-06-02 09:15:00	0.0340779	0.03400041	4.1437621	4.1096842
2022-06-02 09:20:00	0.0338988	0.03404216	4.143583	4.1096842
2022-06-02 09:25:00	0.0339884	0.03406007	4.1436726	4.1096842
2022-06-02 09:30:00	0.0339585	0.03404514	4.1436427	4.1096842
2022-06-02 09:35:00	0.0339884	0.03404813	4.1436726	4.1096842
2022-06-02 09:40:00	0.0341377	0.03404813	4.1438219	4.1096842
2022-06-02 09:45:00	0.0342571	0.03404515	4.1439413	4.1096842
2022-06-02 09:50:00	0.0349134	0.03411377	4.1445976	4.1096842
2022-06-02 09:55:00	0.0342869	0.0341794	4.1439711	4.1096842
2022-06-02 10:00:00	0.0347641	0.03422712	4.1444483	4.1096842
2022-06-02 10:05:00	0.034585	0.03427783	4.1442692	4.1096842
2022-06-02 10:10:00	0.0344059	0.03432854	4.1440901	4.1096842
2022-06-02 10:15:00	0.0341377	0.03434347	4.1438219	4.1096842
2022-06-02 10:20:00	0.0340481	0.03435243	4.1437323	4.1096842
2022-06-02 10:25:00	0.0339884	0.03435243	4.1436726	4.1096842
2022-06-02 10:30:00	0.0338093	0.03431959	4.1434935	4.1096842
2022-06-02 10:35:00	0.0336306	0.03425694	4.1433148	4.1096842
2022-06-02 10:40:00	0.0340481	0.03417041	4.1437323	4.1096842
2022-06-02 10:45:00	0.0341675	0.03415847	4.1438517	4.1096842
2022-06-02 10:50:00	0.0338391	0.03406597	4.1435233	4.1096842
2022-06-02 10:55:00	0.0340182	0.03400929	4.1437024	4.1096842
2022-06-02 11:00:00	0.0340779	0.03397649	4.1437621	4.1096842
2022-06-02 11:05:00	0.034585	0.03402122	4.1442692	4.1096842
2022-06-02 11:10:00	0.0337496	0.03399137	4.1434338	4.1096842
2022-06-02 11:15:00	0.0338093	0.03397346	4.1434935	4.1096842
2022-06-02 11:20:00	0.033869	0.03397943	4.1435532	4.1096842
2022-06-02 11:25:00	0.0343168	0.03404805	4.144001	4.1096842
2022-06-02 11:30:00	0.034585	0.03410174	4.1442692	4.1096842
2022-06-02 11:35:00	0.0349433	0.03417932	4.1446275	4.1096842
2022-06-02 11:40:00	0.0350328	0.03429869	4.144717	4.1096842
2022-06-02 11:45:00	0.0351518	0.03441205	4.144836	4.1096842
2022-06-02 11:50:00	0.0350328	0.03450754	4.144717	4.1096842
2022-06-02 11:55:00	0.0351816	0.0345672	4.1448658	4.1096842
2022-06-02 12:00:00	0.0350328	0.03469552	4.144717	4.1096842
2022-06-02 12:05:00	0.035301	0.03484469	4.1449852	4.1096842
2022-06-02 12:10:00	0.0354205	0.03499984	4.1451047	4.1096842
2022-06-02 12:15:00	0.0351816	0.03508632	4.1448658	4.1096842
2022-06-02 12:20:00	0.0352115	0.03514897	4.1448957	4.1096842
2022-06-02 12:25:00	0.03551	0.03520564	4.1451942	4.1096842
2022-06-02 12:30:00	0.0355399	0.03525635	4.1452241	4.1096842
2022-06-02 12:35:00	0.0353906	0.03528023	4.1450748	4.1096842
2022-06-02 12:40:00	0.0352115	0.0352981	4.1448957	4.1096842
2022-06-02 12:45:00	0.0353608	0.03531602	4.145045	4.1096842
2022-06-02 12:50:00	0.035301	0.03534284	4.1449852	4.1096842
2022-06-02 12:55:00	0.0352115	0.03533389	4.1448957	4.1096842
2022-06-02 13:00:00	0.0351816	0.03531	4.1448658	4.1096842
2022-06-02 13:05:00	0.0350328	0.03529512	4.144717	4.1096842
2022-06-02 13:10:00	0.034794	0.03525337	4.1444782	4.1096842
2022-06-02 13:15:00	0.0341675	0.03511912	4.1438517	4.1096842
2022-06-02 13:20:00	0.0340182	0.03496695	4.1437024	4.1096842
2022-06-02 13:25:00	0.0338391	0.0348118	4.1435233	4.1096842
2022-06-02 13:30:00	0.0338988	0.03468053	4.143583	4.1096842
2022-06-02 13:35:00	0.0340481	0.03454926	4.1437323	4.1096842
2022-06-02 13:40:00	0.0340182	0.03442098	4.1437024	4.1096842
2022-06-02 13:45:00	0.0338093	0.03428076	4.1434935	4.1096842
2022-06-02 13:50:00	0.0339585	0.03415845	4.1436427	4.1096842
2022-06-02 13:55:00	0.0337794	0.03403311	4.1434636	4.1096842
2022-06-02 14:00:00	0.0339287	0.03394658	4.1436129	4.1096842
2022-06-02 14:05:00	0.0337794	0.03390777	4.1434636	4.1096842
2022-06-02 14:10:00	0.0336306	0.03386901	4.1433148	4.1096842
2022-06-02 14:15:00	0.0335709	0.03384219	4.1432551	4.1096842
2022-06-02 14:20:00	0.0331529	0.0337676	4.1428371	4.1096842
2022-06-02 14:25:00	0.0330932	0.03367211	4.1427774	4.1096842
2022-06-02 14:30:00	0.0332425	0.03359454	4.1429267	4.1096842
2022-06-02 14:35:00	0.0330037	0.03351398	4.1426879	4.1096842
2022-06-02 14:40:00	0.0331529	0.03343342	4.1428371	4.1096842
2022-06-02 14:45:00	0.0326757	0.03332305	4.1423599	4.1096842
2022-06-02 14:50:00	0.0322582	0.033156	4.1419424	4.1096842
2022-06-02 14:55:00	0.0323179	0.03300985	4.1420021	4.1096842
2022-06-02 15:00:00	0.0324966	0.03289645	4.1421808	4.1096842
2022-06-02 15:05:00	0.0322582	0.03276518	4.1419424	4.1096842
2022-06-02 15:10:00	0.032616	0.03271149	4.1423002	4.1096842
2022-06-02 15:15:00	0.0325265	0.03265482	4.1422107	4.1096842
2022-06-02 15:20:00	0.0323179	0.03256236	4.1420021	4.1096842
2022-06-02 15:25:00	0.0321388	0.03247587	4.141823	4.1096842
2022-06-02 15:30:00	0.0321388	0.03237446	4.141823	4.1096842
2022-06-02 15:35:00	0.0320194	0.03230883	4.1417036	4.1096842
2022-06-02 15:40:00	0.0320194	0.03228495	4.1417036	4.1096842
2022-06-02 15:45:00	0.0318701	0.03224017	4.1415543	4.1096842
2022-06-02 15:50:00	0.0317209	0.0321626	4.1414051	4.1096842
2022-06-02 15:55:00	0.0314825	0.03208503	4.1411667	4.1096842
2022-06-02 16:00:00	0.0314825	0.03197168	4.1411667	4.1096842
2022-06-02 16:05:00	0.0314526	0.03186429	4.1411368	4.1096842
2022-06-02 16:10:00	0.0313929	0.03177179	4.1410771	4.1096842
2022-06-02 16:15:00	0.0313929	0.0316972	4.1410771	4.1096842
2022-06-02 16:20:00	0.0310645	0.03158977	4.1407487	4.1096842
2022-06-02 16:25:00	0.0308859	0.03147642	4.1405701	4.1096842
2022-06-02 16:30:00	0.0304381	0.03131829	4.1401223	4.1096842
2022-06-02 16:35:00	0.0296922	0.0311005	4.1393764	4.1096842
2022-06-02 16:40:00	0.0295135	0.03087976	4.1391977	4.1096842
2022-06-02 16:45:00	0.0295728	0.03068879	4.139257	4.1096842
2022-06-02 16:50:00	0.0295728	0.03049782	4.139257	4.1096842
2022-06-02 16:55:00	0.0294239	0.03029495	4.1391081	4.1096842
2022-06-02 17:00:00	0.0294837	0.03010403	4.1391679	4.1096842
2022-06-02 17:05:00	0.0293941	0.02990415	4.1390783	4.1096842
2022-06-02 17:10:00	0.0295135	0.02974905	4.1391977	4.1096842
2022-06-02 17:15:00	0.0298116	0.02964162	4.1394958	4.1096842
2022-06-02 17:20:00	0.0300803	0.02960584	4.1397645	4.1096842
2022-06-02 17:25:00	0.0302295	0.02965957	4.1399137	4.1096842
2022-06-02 17:30:00	0.0302888	0.0297371	4.139973	4.1096842
2022-06-02 17:35:00	0.0303485	0.02981467	4.1400327	4.1096842
2022-06-02 17:40:00	0.0299907	0.02985646	4.1396749	4.1096842
2022-06-02 17:45:00	0.0295135	0.02986542	4.1391977	4.1096842
2022-06-02 17:50:00	0.0298713	0.02990418	4.1395555	4.1096842
2022-06-02 17:55:00	0.0301698	0.02998175	4.139854	4.1096842
2022-06-02 18:00:00	0.0303187	0.03006227	4.1400029	4.1096842
2022-06-02 18:05:00	0.0303481	0.03011592	4.1400323	4.1096842
2022-06-02 18:10:00	0.0306163	0.03016952	4.1403005	4.1096842
2022-06-02 18:15:00	0.0306167	0.03020824	4.1403009	4.1096842
2022-06-02 18:20:00	0.0306466	0.03024402	4.1403308	4.1096842
2022-06-02 18:25:00	0.0306167	0.03027084	4.1403009	4.1096842
2022-06-02 18:30:00	0.0307063	0.0303424	4.1403905	4.1096842
2022-06-02 18:35:00	0.030766	0.03046765	4.1404502	4.1096842
2022-06-02 18:40:00	0.0307959	0.03056011	4.1404801	4.1096842
2022-06-02 18:45:00	0.0308854	0.03063167	4.1405696	4.1096842
2022-06-02 18:50:00	0.030975	0.0306973	4.1406592	4.1096842
2022-06-02 18:55:00	0.0310347	0.03076596	4.1407189	4.1096842
2022-06-02 19:00:00	0.0303485	0.03073918	4.1400327	4.1096842
2022-06-02 19:05:00	0.030647	0.03074221	4.1403312	4.1096842
2022-06-02 19:10:00	0.0310048	0.03077803	4.140689	4.1096842
2022-06-02 19:15:00	0.0310944	0.0308258	4.1407786	4.1096842
2022-06-02 19:20:00	0.0313332	0.03088849	4.1410174	4.1096842
2022-06-02 19:25:00	0.0311242	0.03092431	4.1408084	4.1096842
2022-06-02 19:30:00	0.0311541	0.03096013	4.1408383	4.1096842
2022-06-02 19:35:00	0.0310645	0.03097804	4.1407487	4.1096842
2022-06-02 19:40:00	0.0309157	0.03097211	4.1405999	4.1096842
2022-06-02 19:45:00	0.0310645	0.03097509	4.1407487	4.1096842
2022-06-02 19:50:00	0.0312138	0.03106162	4.140898	4.1096842
2022-06-02 19:55:00	0.0313034	0.03112726	4.1409876	4.1096842
2022-06-02 20:00:00	0.0309451	0.03112129	4.1406293	4.1096842
2022-06-02 20:05:00	0.0308859	0.03110044	4.1405701	4.1096842
2022-06-02 20:10:00	0.030975	0.03106462	4.1406592	4.1096842
2022-06-02 20:15:00	0.0313332	0.03108552	4.1410174	4.1096842
2022-06-02 20:20:00	0.0310645	0.03107656	4.1407487	4.1096842
2022-06-02 20:25:00	0.0308253	0.03105264	4.1405095	4.1096842
2022-06-02 20:30:00	0.0311238	0.03107345	4.140808	4.1096842
2022-06-02 20:35:00	0.0312432	0.03109132	4.1409274	4.1096842
2022-06-02 20:40:00	0.0311536	0.0310853	4.1408378	4.1096842
2022-06-02 20:45:00	0.0313029	0.03108525	4.1409871	4.1096842
2022-06-02 20:50:00	0.0315417	0.03114491	4.1412259	4.1096842
2022-06-02 20:55:00	0.0312437	0.03118069	4.1409279	4.1096842
2022-06-02 21:00:00	0.0313631	0.0312195	4.1410473	4.1096842
2022-06-02 21:05:00	0.0314228	0.03122846	4.141107	4.1096842
2022-06-02 21:10:00	0.0314228	0.03126429	4.141107	4.1096842
2022-06-02 21:15:00	0.0307068	0.03125244	4.140391	4.1096842
2022-06-02 21:20:00	0.0305873	0.03119879	4.1402715	4.1096842
2022-06-02 21:25:00	0.0309451	0.03116898	4.1406293	4.1096842
2022-06-02 21:30:00	0.0310944	0.03116306	4.1407786	4.1096842
2022-06-02 21:35:00	0.0314526	0.03117803	4.1411368	4.1096842
2022-06-02 21:40:00	0.0308262	0.03110648	4.1405104	4.1096842
2022-06-02 21:45:00	0.0309157	0.03107368	4.1405999	4.1096842
2022-06-02 21:50:00	0.0310944	0.03104681	4.1407786	4.1096842
2022-06-02 21:55:00	0.0314228	0.03104681	4.141107	4.1096842
2022-06-02 22:00:00	0.0312437	0.0310289	4.1409279	4.1096842
2022-06-02 22:05:00	0.031184	0.03107662	4.1408682	4.1096842
2022-06-02 22:10:00	0.0313332	0.03115121	4.1410174	4.1096842
2022-06-02 22:15:00	0.0309157	0.03114827	4.1405999	4.1096842
2022-06-02 22:20:00	0.0312138	0.03116021	4.140898	4.1096842
2022-06-02 22:25:00	0.0313034	0.03114529	4.1409876	4.1096842
2022-06-02 22:30:00	0.0313631	0.03119898	4.1410473	4.1096842
2022-06-02 22:35:00	0.0304082	0.03114823	4.1400924	4.1096842
2022-06-02 22:40:00	0.0305276	0.03109155	4.1402118	4.1096842
2022-06-02 22:45:00	0.0307068	0.03101995	4.140391	4.1096842
2022-06-02 22:50:00	0.0307068	0.03096626	4.140391	4.1096842
2022-06-02 22:55:00	0.0307665	0.03092451	4.1404507	4.1096842
2022-06-02 23:00:00	0.0309451	0.0308857	4.1406293	4.1096842
2022-06-02 23:05:00	0.030975	0.03089163	4.1406592	4.1096842
2022-06-02 23:10:00	0.0313631	0.03090656	4.1410473	4.1096842
2022-06-02 23:15:00	0.0316019	0.03093641	4.1412861	4.1096842
2022-06-02 23:20:00	0.0316019	0.03096029	4.1412861	4.1096842
2022-06-02 23:25:00	0.0315123	0.0310707	4.1411965	4.1096842
2022-06-02 23:30:00	0.0315422	0.03117216	4.1412264	4.1096842
2022-06-02 23:35:00	0.0314228	0.03124376	4.141107	4.1096842
2022-06-02 23:40:00	0.0313631	0.03130939	4.1410473	4.1096842
2022-06-02 23:45:00	0.0313034	0.03136308	4.1409876	4.1096842
2022-06-02 23:50:00	0.031184	0.03138697	4.1408682	4.1096842
2022-06-02 23:55:00	0.0310944	0.03139891	4.1407786	4.1096842
2022-06-03 00:00:00	0.0310053	0.03136313	4.1406895	4.1096842
2022-06-03 00:05:00	0.0309451	0.03129745	4.1406293	4.1096842
2022-06-03 00:10:00	0.0310347	0.03124073	4.1407189	4.1096842
2022-06-03 00:15:00	0.0308262	0.03117212	4.1405104	4.1096842
2022-06-03 00:20:00	0.0308262	0.03110052	4.1405104	4.1096842
2022-06-03 00:25:00	0.0304381	0.03100205	4.1401223	4.1096842
2022-06-03 00:30:00	0.030647	0.03093044	4.1403312	4.1096842
2022-06-03 00:35:00	0.0304381	0.03084391	4.1401223	4.1096842
2022-06-03 00:40:00	0.0304082	0.03076633	4.1400924	4.1096842
2022-06-03 00:45:00	0.0304679	0.03070368	4.1401521	4.1096842
2022-06-03 00:50:00	0.0302888	0.03063203	4.139973	4.1096842
2022-06-03 00:55:00	0.0303485	0.03057237	4.1400327	4.1096842
2022-06-03 01:00:00	0.0303485	0.03050375	4.1400327	4.1096842
2022-06-03 01:05:00	0.0305575	0.03047688	4.1402417	4.1096842
2022-06-03 01:10:00	0.0304082	0.03043508	4.1400924	4.1096842
2022-06-03 01:15:00	0.0293941	0.03033068	4.1390783	4.1096842
2022-06-03 01:20:00	0.0294538	0.03021136	4.139138	4.1096842
2022-06-03 01:25:00	0.0296922	0.03013677	4.1393764	4.1096842
2022-06-03 01:30:00	0.0298414	0.03008009	4.1395256	4.1096842
2022-06-03 01:35:00	0.0298414	0.03001744	4.1395256	4.1096842
2022-06-03 01:40:00	0.0298116	0.02996972	4.1394958	4.1096842
2022-06-03 01:45:00	0.0298116	0.02991603	4.1394958	4.1096842
2022-06-03 01:50:00	0.0297519	0.02985637	4.1394361	4.1096842
2022-06-03 01:55:00	0.0296329	0.02976391	4.1393171	4.1096842
2022-06-03 02:00:00	0.0298116	0.02970425	4.1394958	4.1096842
2022-06-03 02:05:00	0.0297519	0.02974003	4.1394361	4.1096842
2022-06-03 02:10:00	0.0298116	0.02977581	4.1394958	4.1096842
2022-06-03 02:15:00	0.0299012	0.02979671	4.1395854	4.1096842
2022-06-03 02:20:00	0.0298116	0.02979373	4.1394958	4.1096842
2022-06-03 02:25:00	0.029931	0.02980269	4.1396152	4.1096842
2022-06-03 02:30:00	0.0303485	0.02985638	4.1400327	4.1096842
2022-06-03 02:35:00	0.0301997	0.02989519	4.1398839	4.1096842
2022-06-03 02:40:00	0.0303187	0.02995187	4.1400029	4.1096842
2022-06-03 02:45:00	0.0303187	0.03002045	4.1400029	4.1096842
2022-06-03 02:50:00	0.0302594	0.03006523	4.1399436	4.1096842
2022-06-03 02:55:00	0.0301698	0.03010702	4.139854	4.1096842
2022-06-03 03:00:00	0.0302295	0.03014881	4.1399137	4.1096842
2022-06-03 03:05:00	0.0302888	0.03018757	4.139973	4.1096842
2022-06-03 03:10:00	0.0302888	0.03023529	4.139973	4.1096842
2022-06-03 03:15:00	0.0303784	0.03028003	4.1400626	4.1096842
2022-06-03 03:20:00	0.0304679	0.03029197	4.1401521	4.1096842
2022-06-03 03:25:00	0.0305873	0.03033073	4.1402715	4.1096842
2022-06-03 03:30:00	0.0305873	0.03035759	4.1402715	4.1096842
2022-06-03 03:35:00	0.0305276	0.03037848	4.1402118	4.1096842
2022-06-03 03:40:00	0.0308262	0.03043516	4.1405104	4.1096842
2022-06-03 03:45:00	0.030856	0.03050378	4.1405402	4.1096842
2022-06-03 03:50:00	0.0308859	0.03056942	4.1405701	4.1096842
2022-06-03 03:55:00	0.0307366	0.0306142	4.1404208	4.1096842
2022-06-03 04:00:00	0.0303187	0.03061719	4.1400029	4.1096842
2022-06-03 04:05:00	0.0308859	0.03066794	4.1405701	4.1096842
2022-06-03 04:10:00	0.0308859	0.03070974	4.1405701	4.1096842
2022-06-03 04:15:00	0.0310053	0.03075154	4.1406895	4.1096842
2022-06-03 04:20:00	0.0308859	0.0307814	4.1405701	4.1096842
2022-06-03 04:25:00	0.0310944	0.03083808	4.1407786	4.1096842
2022-06-03 04:30:00	0.0307963	0.03083509	4.1404805	4.1096842
2022-06-03 04:35:00	0.0307963	0.03082912	4.1404805	4.1096842
2022-06-03 04:40:00	0.0307068	0.03081121	4.140391	4.1096842
2022-06-03 04:45:00	0.0307068	0.03080823	4.140391	4.1096842
2022-06-03 04:50:00	0.0305575	0.03083211	4.1402417	4.1096842
2022-06-03 04:55:00	0.0305575	0.03079927	4.1402417	4.1096842
2022-06-03 05:00:00	0.030647	0.03077538	4.1403312	4.1096842
2022-06-03 05:05:00	0.0299007	0.03066492	4.1395849	4.1096842
2022-06-03 05:10:00	0.0299898	0.03057531	4.139674	4.1096842
2022-06-03 05:15:00	0.0301689	0.03048276	4.1398531	4.1096842
2022-06-03 05:20:00	0.0304078	0.03044391	4.140092	4.1096842
2022-06-03 05:25:00	0.0304675	0.03041103	4.1401517	4.1096842
2022-06-03 05:30:00	0.0305272	0.03039307	4.1402114	4.1096842
2022-06-03 05:35:00	0.0305276	0.03037515	4.1402118	4.1096842
2022-06-03 05:40:00	0.0304679	0.03036619	4.1401521	4.1096842
2022-06-03 05:45:00	0.0308854	0.03039898	4.1405696	4.1096842
2022-06-03 05:50:00	0.0303485	0.03036913	4.1400327	4.1096842
2022-06-03 05:55:00	0.0304679	0.03042585	4.1401521	4.1096842
2022-06-03 06:00:00	0.0308262	0.03050949	4.1405104	4.1096842
2022-06-03 06:05:00	0.0307366	0.03056626	4.1404208	4.1096842
2022-06-03 06:10:00	0.0307366	0.03059914	4.1404208	4.1096842
2022-06-03 06:15:00	0.0308262	0.03063501	4.1405104	4.1096842
2022-06-03 06:20:00	0.0310645	0.03068874	4.1407487	4.1096842
2022-06-03 06:25:00	0.0309157	0.03072755	4.1405999	4.1096842
2022-06-03 06:30:00	0.0305276	0.03073352	4.1402118	4.1096842
2022-06-03 06:35:00	0.0306172	0.0307067	4.1403014	4.1096842
2022-06-03 06:40:00	0.0302888	0.03070073	4.139973	4.1096842
2022-06-03 06:45:00	0.0301997	0.03067391	4.1398839	4.1096842
2022-06-03 06:50:00	0.0305276	0.03064405	4.1402118	4.1096842
2022-06-03 06:55:00	0.0305276	0.03062315	4.1402118	4.1096842
2022-06-03 07:00:00	0.0308859	0.03063808	4.1405701	4.1096842
2022-06-03 07:05:00	0.030975	0.03065296	4.1406592	4.1096842
2022-06-03 07:10:00	0.0309157	0.03063808	4.1405999	4.1096842
2022-06-03 07:15:00	0.031184	0.03066491	4.1408682	4.1096842
2022-06-03 07:20:00	0.0312138	0.03073353	4.140898	4.1096842
2022-06-03 07:25:00	0.031184	0.03079021	4.1408682	4.1096842
2022-06-03 07:30:00	0.0311242	0.03087375	4.1408084	4.1096842
2022-06-03 07:35:00	0.0312437	0.03097815	4.1409279	4.1096842
2022-06-03 07:40:00	0.0314228	0.03106767	4.141107	4.1096842
2022-06-03 07:45:00	0.0313332	0.03114823	4.1410174	4.1096842
2022-06-03 07:50:00	0.0313034	0.03118998	4.1409876	4.1096842
2022-06-03 07:55:00	0.0313034	0.03122282	4.1409876	4.1096842
2022-06-03 08:00:00	0.0314825	0.0312795	4.1411667	4.1096842
2022-06-03 08:05:00	0.031482	0.0313093	4.1411662	4.1096842
2022-06-03 08:10:00	0.0312432	0.03131224	4.1409274	4.1096842
2022-06-03 08:15:00	0.0312432	0.03131816	4.1409274	4.1096842
2022-06-03 08:20:00	0.0313622	0.03134196	4.1410464	4.1096842
2022-06-03 08:25:00	0.0312423	0.03134182	4.1409265	4.1096842
2022-06-03 08:30:00	0.0311831	0.03131785	4.1408673	4.1096842
2022-06-03 08:35:00	0.0310039	0.03128492	4.1406881	4.1096842
2022-06-03 08:40:00	0.0309447	0.03124905	4.1406289	4.1096842
2022-06-03 08:45:00	0.0308253	0.03120124	4.1405095	4.1096842
2022-06-03 08:50:00	0.0308556	0.03113855	4.1405398	4.1096842
2022-06-03 08:55:00	0.0308556	0.03107591	4.1405398	4.1096842
2022-06-03 09:00:00	0.0308556	0.03103715	4.1405398	4.1096842
2022-06-03 09:05:00	0.0310048	0.03101331	4.140689	4.1096842
2022-06-03 09:10:00	0.0311242	0.03098951	4.1408084	4.1096842
2022-06-03 09:15:00	0.0309157	0.03095685	4.1405999	4.1096842
2022-06-03 09:20:00	0.0307665	0.03091519	4.1404507	4.1096842
2022-06-03 09:25:00	0.030647	0.0308795	4.1403312	4.1096842
2022-06-03 09:30:00	0.0306769	0.03085272	4.1403611	4.1096842
2022-06-03 09:35:00	0.0307665	0.03084684	4.1404507	4.1096842
2022-06-03 09:40:00	0.0306769	0.03082897	4.1403611	4.1096842
2022-06-03 09:45:00	0.0305869	0.0308021	4.1402711	4.1096842
2022-06-03 09:50:00	0.0304376	0.0307603	4.1401218	4.1096842
2022-06-03 09:55:00	0.0304675	0.03070657	4.1401517	4.1096842
2022-06-03 10:00:00	0.0305869	0.03065284	4.1402711	4.1096842
2022-06-03 10:05:00	0.0305869	0.03061996	4.1402711	4.1096842
2022-06-03 10:10:00	0.0305869	0.030602	4.1402711	4.1096842
2022-06-03 10:15:00	0.030557	0.030593	4.1402412	4.1096842
2022-06-03 10:20:00	0.0304675	0.03057206	4.1401517	4.1096842
2022-06-03 10:25:00	0.0304969	0.0305451	4.1401811	4.1096842
2022-06-03 10:30:00	0.0305566	0.03053307	4.1402408	4.1096842
2022-06-03 10:35:00	0.0305272	0.0305271	4.1402114	4.1096842
2022-06-03 10:40:00	0.0305272	0.03053606	4.1402114	4.1096842
2022-06-03 10:45:00	0.0303779	0.0305271	4.1400621	4.1096842
2022-06-03 10:50:00	0.0305864	0.03052705	4.1402706	4.1096842
2022-06-03 10:55:00	0.0303775	0.03050611	4.1400617	4.1096842
2022-06-03 11:00:00	0.0304675	0.03049417	4.1401517	4.1096842
2022-06-03 11:05:00	0.0304675	0.03048522	4.1401517	4.1096842
2022-06-03 11:10:00	0.0304376	0.03048223	4.1401218	4.1096842
2022-06-03 11:15:00	0.0304675	0.03047929	4.1401517	4.1096842
2022-06-03 11:20:00	0.0304381	0.03046744	4.1401223	4.1096842
2022-06-03 11:25:00	0.0305276	0.03046748	4.1402118	4.1096842
2022-06-03 11:30:00	0.0304381	0.03045857	4.1401223	4.1096842
2022-06-03 11:35:00	0.0304679	0.03046757	4.1401521	4.1096842
2022-06-03 11:40:00	0.0304082	0.03044975	4.1400924	4.1096842
2022-06-03 11:45:00	0.0304978	0.03046178	4.140182	4.1096842
2022-06-03 11:50:00	0.0304679	0.03046182	4.1401521	4.1096842
2022-06-03 11:55:00	0.0304679	0.03046186	4.1401521	4.1096842
2022-06-03 12:00:00	0.0305276	0.03047086	4.1402118	4.1096842
2022-06-03 12:05:00	0.0304381	0.03046792	4.1401223	4.1096842
2022-06-03 12:10:00	0.0303187	0.03045598	4.1400029	4.1096842
2022-06-03 12:15:00	0.0304675	0.03044997	4.1401517	4.1096842
2022-06-03 12:20:00	0.0306461	0.03047077	4.1403303	4.1096842
2022-06-03 12:25:00	0.0305869	0.03048267	4.1402711	4.1096842
2022-06-03 12:30:00	0.0304675	0.0304886	4.1401517	4.1096842
2022-06-03 12:35:00	0.0304675	0.03048557	4.1401517	4.1096842
2022-06-03 12:40:00	0.0305272	0.0304915	4.1402114	4.1096842
2022-06-03 12:45:00	0.0304679	0.0304915	4.1401521	4.1096842
2022-06-03 12:50:00	0.0305873	0.03049747	4.1402715	4.1096842
2022-06-03 12:55:00	0.030647	0.03051836	4.1403312	4.1096842
2022-06-03 13:00:00	0.0305873	0.03054522	4.1402715	4.1096842
2022-06-03 13:05:00	0.0306769	0.03056616	4.1403611	4.1096842
2022-06-03 13:10:00	0.0307366	0.03057521	4.1404208	4.1096842
2022-06-03 13:15:00	0.0309157	0.03060809	4.1405999	4.1096842
2022-06-03 13:20:00	0.0307665	0.03063799	4.1404507	4.1096842
2022-06-03 13:25:00	0.0308262	0.03067386	4.1405104	4.1096842
2022-06-03 13:30:00	0.0307963	0.03070077	4.1404805	4.1096842
2022-06-03 13:35:00	0.0307068	0.03072466	4.140391	4.1096842
2022-06-03 13:40:00	0.0307366	0.03073959	4.1404208	4.1096842
2022-06-03 13:45:00	0.0308859	0.03076348	4.1405701	4.1096842
2022-06-03 13:50:00	0.0307366	0.03077841	4.1404208	4.1096842
2022-06-03 13:55:00	0.0307068	0.0307814	4.140391	4.1096842
2022-06-03 14:00:00	0.0306172	0.03076946	4.1403014	4.1096842
2022-06-03 14:05:00	0.0305873	0.03073662	4.1402715	4.1096842
2022-06-03 14:10:00	0.0304082	0.03070079	4.1400924	4.1096842
2022-06-03 14:15:00	0.0303779	0.03065596	4.1400621	4.1096842
2022-06-03 14:20:00	0.0302883	0.03060516	4.1399725	4.1096842
2022-06-03 14:25:00	0.0302286	0.03055734	4.1399128	4.1096842
2022-06-03 14:30:00	0.03005	0.03048868	4.1397342	4.1096842
2022-06-03 14:35:00	0.0299306	0.03039315	4.1396148	4.1096842
2022-06-03 14:40:00	0.0298107	0.03030056	4.1394949	4.1096842
2022-06-03 14:45:00	0.029751	0.03020498	4.1394352	4.1096842
2022-06-03 14:50:00	0.0297808	0.03012134	4.139465	4.1096842
2022-06-03 14:55:00	0.0296619	0.0300288	4.1393461	4.1096842
2022-06-03 15:00:00	0.0295723	0.02994521	4.1392565	4.1096842
2022-06-03 15:05:00	0.0293936	0.02984678	4.1390778	4.1096842
2022-06-03 15:10:00	0.0294235	0.0297603	4.1391077	4.1096842
2022-06-03 15:15:00	0.0293339	0.02967083	4.1390181	4.1096842
2022-06-03 15:20:00	0.0290657	0.0295724	4.1387499	4.1096842
2022-06-03 15:25:00	0.0290358	0.02948292	4.13872	4.1096842
2022-06-03 15:30:00	0.0291548	0.02941733	4.138839	4.1096842
2022-06-03 15:35:00	0.0291548	0.02935771	4.138839	4.1096842
2022-06-03 15:40:00	0.0287369	0.02925332	4.1384211	4.1096842
2022-06-03 15:45:00	0.0287966	0.02916679	4.1384808	4.1096842
2022-06-03 15:50:00	0.0287373	0.02908329	4.1384215	4.1096842
2022-06-03 15:55:00	0.0286776	0.02901169	4.1383618	4.1096842
2022-06-03 16:00:00	0.0284985	0.02891919	4.1381827	4.1096842
2022-06-03 16:05:00	0.0284989	0.02883569	4.1381831	4.1096842
2022-06-03 16:10:00	0.0285288	0.028782	4.138213	4.1096842
2022-06-03 16:15:00	0.0285885	0.02873727	4.1382727	4.1096842
2022-06-03 16:20:00	0.0285288	0.02867467	4.138213	4.1096842
2022-06-03 16:25:00	0.0286482	0.02862401	4.1383324	4.1096842
2022-06-03 16:30:00	0.0285283	0.02860315	4.1382125	4.1096842
2022-06-03 16:35:00	0.0286772	0.02859121	4.1383614	4.1096842
2022-06-03 16:40:00	0.0287369	0.02859117	4.1384211	4.1096842
2022-06-03 16:45:00	0.0287667	0.02860008	4.1384509	4.1096842
2022-06-03 16:50:00	0.0285577	0.028606	4.1382419	4.1096842
2022-06-03 16:55:00	0.028617	0.02861781	4.1383012	4.1096842
2022-06-03 17:00:00	0.0286174	0.02862667	4.1383016	4.1096842
2022-06-03 17:05:00	0.0286174	0.02862956	4.1383016	4.1096842
2022-06-03 17:10:00	0.0286179	0.02863847	4.1383021	4.1096842
2022-06-03 17:15:00	0.0286478	0.02863843	4.138332	4.1096842
2022-06-03 17:20:00	0.0287373	0.02865933	4.1384215	4.1096842
2022-06-03 17:25:00	0.0287075	0.02866236	4.1383917	4.1096842
2022-06-03 17:30:00	0.0287075	0.02865942	4.1383917	4.1096842
2022-06-03 17:35:00	0.0286781	0.02865056	4.1383623	4.1096842
2022-06-03 17:40:00	0.028797	0.02867449	4.1384812	4.1096842
2022-06-03 17:45:00	0.0289454	0.02870733	4.1386296	4.1096842
2022-06-03 17:50:00	0.028826	0.02872819	4.1385102	4.1096842
2022-06-03 17:55:00	0.0290942	0.02877587	4.1387784	4.1096842
2022-06-03 18:00:00	0.0290051	0.02881459	4.1386893	4.1096842
2022-06-03 18:05:00	0.0290051	0.02885032	4.1386893	4.1096842
2022-06-03 18:10:00	0.0286772	0.02884431	4.1383614	4.1096842
2022-06-03 18:15:00	0.0287966	0.02885322	4.1384808	4.1096842
2022-06-03 18:20:00	0.0288269	0.02886516	4.1385111	4.1096842
2022-06-03 18:25:00	0.0288269	0.02888004	4.1385111	4.1096842
2022-06-03 18:30:00	0.0288563	0.02888597	4.1385405	4.1096842
2022-06-03 18:35:00	0.0287667	0.0288681	4.1384509	4.1096842
2022-06-03 18:40:00	0.0288563	0.02887113	4.1385405	4.1096842
2022-06-03 18:45:00	0.0290055	0.02886226	4.1386897	4.1096842
2022-06-03 18:50:00	0.0290354	0.02886529	4.1387196	4.1096842
2022-06-03 18:55:00	0.0289458	0.02885936	4.13863	4.1096842
2022-06-03 19:00:00	0.0292145	0.02891309	4.1388987	4.1096842
2022-06-03 19:05:00	0.0291553	0.02894896	4.1388395	4.1096842
2022-06-03 19:10:00	0.0290956	0.02897583	4.1387798	4.1096842
2022-06-03 19:15:00	0.0290354	0.02899668	4.1387196	4.1096842
2022-06-03 19:20:00	0.0291842	0.02902947	4.1388684	4.1096842
2022-06-03 19:25:00	0.0292141	0.02907421	4.1388983	4.1096842
2022-06-03 19:30:00	0.0292444	0.02911302	4.1389286	4.1096842
2022-06-03 19:35:00	0.0291548	0.02912795	4.138839	4.1096842
2022-06-03 19:40:00	0.0291548	0.02913989	4.138839	4.1096842
2022-06-03 19:45:00	0.0291553	0.02916084	4.1388395	4.1096842
2022-06-03 19:50:00	0.0290956	0.02914895	4.1387798	4.1096842
2022-06-03 19:55:00	0.0291254	0.02914596	4.1388096	4.1096842
2022-06-03 20:00:00	0.0291254	0.02914894	4.1388096	4.1096842
2022-06-03 20:05:00	0.0293344	0.02917884	4.1390186	4.1096842
2022-06-03 20:10:00	0.0293344	0.02919386	4.1390186	4.1096842
2022-06-03 20:15:00	0.0292448	0.02919693	4.138929	4.1096842
2022-06-03 20:20:00	0.0291254	0.02918503	4.1388096	4.1096842
2022-06-03 20:25:00	0.029215	0.02919105	4.1388992	4.1096842
2022-06-03 20:30:00	0.0292742	0.02920299	4.1389584	4.1096842
2022-06-03 20:35:00	0.0293633	0.02922379	4.1390475	4.1096842
2022-06-03 20:40:00	0.0295126	0.02926549	4.1391968	4.1096842
2022-06-03 20:45:00	0.0295719	0.02931014	4.1392561	4.1096842
2022-06-03 20:50:00	0.0297211	0.02936971	4.1394053	4.1096842
2022-06-03 20:55:00	0.0296017	0.02939644	4.1392859	4.1096842
2022-06-03 21:00:00	0.029632	0.0294262	4.1393162	4.1096842
2022-06-03 21:05:00	0.0296619	0.02946791	4.1393461	4.1096842
2022-06-03 21:10:00	0.0295723	0.0295126	4.1392565	4.1096842
2022-06-03 21:15:00	0.0299306	0.02958416	4.1396148	4.1096842
2022-06-03 21:20:00	0.0297817	0.02963491	4.1394659	4.1096842
2022-06-03 21:25:00	0.029931	0.02969168	4.1396152	4.1096842
2022-06-03 21:30:00	0.0296325	0.02970367	4.1393167	4.1096842
2022-06-03 21:35:00	0.0300504	0.02975152	4.1397346	4.1096842
2022-06-03 21:40:00	0.0303485	0.02981426	4.1400327	4.1096842
2022-06-03 21:45:00	0.0303485	0.02988894	4.1400327	4.1096842
2022-06-03 21:50:00	0.0304082	0.02996656	4.1400924	4.1096842
2022-06-03 21:55:00	0.0303485	0.03003522	4.1400327	4.1096842
2022-06-03 22:00:00	0.0304675	0.03012474	4.1401517	4.1096842
2022-06-03 22:05:00	0.030557	0.03018738	4.1402412	4.1096842
2022-06-03 22:10:00	0.0305869	0.0302679	4.1402711	4.1096842
2022-06-03 22:15:00	0.0302883	0.03030363	4.1399725	4.1096842
2022-06-03 22:20:00	0.0303182	0.0303722	4.1400024	4.1096842
2022-06-03 22:25:00	0.0304073	0.03040789	4.1400915	4.1096842
2022-06-03 22:30:00	0.0305267	0.03042571	4.1402109	4.1096842
2022-06-03 22:35:00	0.0305267	0.03044353	4.1402109	4.1096842
2022-06-03 22:40:00	0.030557	0.03045841	4.1402412	4.1096842
2022-06-03 22:45:00	0.0306466	0.03048822	4.1403308	4.1096842
2022-06-03 22:50:00	0.0305272	0.03049419	4.1402114	4.1096842
2022-06-03 22:55:00	0.0306466	0.03050315	4.1403308	4.1096842
2022-06-03 23:00:00	0.0305873	0.03050319	4.1402715	4.1096842
2022-06-03 23:05:00	0.0304082	0.03051518	4.1400924	4.1096842
2022-06-03 23:10:00	0.0303485	0.03051821	4.1400327	4.1096842
2022-06-03 23:15:00	0.030647	0.03054218	4.1403312	4.1096842
2022-06-03 23:20:00	0.0307068	0.03056019	4.140391	4.1096842
2022-06-03 23:25:00	0.030557	0.03056322	4.1402412	4.1096842
2022-06-03 23:30:00	0.0305869	0.03056621	4.1402711	4.1096842
2022-06-03 23:35:00	0.0305272	0.03055427	4.1402114	4.1096842
2022-06-03 23:40:00	0.0305272	0.03055427	4.1402114	4.1096842
2022-06-03 23:45:00	0.0303476	0.03052437	4.1400318	4.1096842
2022-06-03 23:50:00	0.0306163	0.03052727	4.1403005	4.1096842
2022-06-03 23:55:00	0.0307656	0.03056301	4.1404498	4.1096842
2022-06-04 00:00:00	0.030885	0.03061666	4.1405692	4.1096842
2022-06-04 00:05:00	0.030885	0.03064046	4.1405692	4.1096842
2022-06-04 00:10:00	0.0310641	0.03067619	4.1407483	4.1096842
2022-06-04 00:15:00	0.0311238	0.03073287	4.140808	4.1096842
2022-06-04 00:20:00	0.0311242	0.0307866	4.1408084	4.1096842
2022-06-04 00:25:00	0.031184	0.03085228	4.1408682	4.1096842
2022-06-04 00:30:00	0.0312735	0.03092691	4.1409577	4.1096842
2022-06-04 00:35:00	0.031184	0.03101055	4.1408682	4.1096842
2022-06-04 00:40:00	0.030975	0.03104642	4.1406592	4.1096842
2022-06-04 00:45:00	0.030975	0.03106736	4.1406592	4.1096842
2022-06-04 00:50:00	0.0310645	0.03108531	4.1407487	4.1096842
2022-06-04 00:55:00	0.0309745	0.03109426	4.1406587	4.1096842
2022-06-04 01:00:00	0.0307954	0.03106739	4.1404796	4.1096842
2022-06-04 01:05:00	0.0307954	0.03103455	4.1404796	4.1096842
2022-06-04 01:10:00	0.030766	0.03099873	4.1404502	4.1096842
2022-06-04 01:15:00	0.0308556	0.03096589	4.1405398	4.1096842
2022-06-04 01:20:00	0.0309153	0.03093007	4.1405995	4.1096842
2022-06-04 01:25:00	0.030766	0.03088827	4.1404502	4.1096842
2022-06-04 01:30:00	0.0308257	0.03087334	4.1405099	4.1096842
2022-06-04 01:35:00	0.0305575	0.03083159	4.1402417	4.1096842
2022-06-04 01:40:00	0.0304679	0.03077193	4.1401521	4.1096842
2022-06-04 01:45:00	0.0302888	0.03070336	4.139973	4.1096842
2022-06-04 01:50:00	0.0301698	0.0306408	4.139854	4.1096842
2022-06-04 01:55:00	0.0302594	0.0305872	4.1399436	4.1096842
2022-06-04 02:00:00	0.0301101	0.03052161	4.1397943	4.1096842
2022-06-04 02:05:00	0.0303485	0.0304709	4.1400327	4.1096842
2022-06-04 02:10:00	0.0300803	0.0303874	4.1397645	4.1096842
2022-06-04 02:15:00	0.0302594	0.03033674	4.1399436	4.1096842
2022-06-04 02:20:00	0.0303784	0.03029201	4.1400626	4.1096842
2022-06-04 02:25:00	0.0302888	0.03026514	4.139973	4.1096842
2022-06-04 02:30:00	0.0302888	0.03024723	4.139973	4.1096842
2022-06-04 02:35:00	0.0304082	0.03025917	4.1400924	4.1096842
2022-06-04 02:40:00	0.0303784	0.03028003	4.1400626	4.1096842
2022-06-04 02:45:00	0.0304381	0.0302979	4.1401223	4.1096842
2022-06-04 02:50:00	0.0304082	0.03032771	4.1400924	4.1096842
2022-06-04 02:55:00	0.0304082	0.03033368	4.1400924	4.1096842
2022-06-04 03:00:00	0.0304082	0.03036647	4.1400924	4.1096842
2022-06-04 03:05:00	0.0306769	0.03040822	4.1403611	4.1096842
2022-06-04 03:10:00	0.0306172	0.0304321	4.1403014	4.1096842
2022-06-04 03:15:00	0.0307063	0.03047385	4.1403905	4.1096842
2022-06-04 03:20:00	0.0309144	0.03053641	4.1405986	4.1096842
2022-06-04 03:25:00	0.0311229	0.03060788	4.1408071	4.1096842
2022-06-04 03:30:00	0.0309741	0.03066745	4.1406583	4.1096842
2022-06-04 03:35:00	0.0309741	0.03072105	4.1406583	4.1096842
2022-06-04 03:40:00	0.0309741	0.03077764	4.1406583	4.1096842
2022-06-04 03:45:00	0.030885	0.03082532	4.1405692	4.1096842
2022-06-04 03:50:00	0.0308257	0.03086707	4.1405099	4.1096842
2022-06-04 03:55:00	0.0306764	0.03086702	4.1403606	4.1096842
2022-06-04 04:00:00	0.0305276	0.03085806	4.1402118	4.1096842
2022-06-04 04:05:00	0.0304679	0.03083422	4.1401521	4.1096842
2022-06-04 04:10:00	0.0304082	0.0307836	4.1400924	4.1096842
2022-06-04 04:15:00	0.0305575	0.03072706	4.1402417	4.1096842
2022-06-04 04:20:00	0.0305575	0.0306854	4.1402417	4.1096842
2022-06-04 04:25:00	0.0304082	0.03062881	4.1400924	4.1096842
2022-06-04 04:30:00	0.0303187	0.03056327	4.1400029	4.1096842
2022-06-04 04:35:00	0.0302286	0.03049763	4.1399128	4.1096842
2022-06-04 04:40:00	0.0301092	0.03042598	4.1397934	4.1096842
2022-06-04 04:45:00	0.0301391	0.03037225	4.1398233	4.1096842
2022-06-04 04:50:00	0.0299903	0.03031852	4.1396745	4.1096842
2022-06-04 04:55:00	0.0299903	0.03027076	4.1396745	4.1096842
2022-06-04 05:00:00	0.0300201	0.03023195	4.1397043	4.1096842
2022-06-04 05:05:00	0.0300201	0.03017821	4.1397043	4.1096842
2022-06-04 05:10:00	0.03005	0.03012746	4.1397342	4.1096842
2022-06-04 05:15:00	0.0301097	0.03009761	4.1397939	4.1096842
2022-06-04 05:20:00	0.0299609	0.03006183	4.1396451	4.1096842
2022-06-04 05:25:00	0.0299903	0.030038	4.1396745	4.1096842
2022-06-04 05:30:00	0.0299002	0.0300171	4.1395844	4.1096842
2022-06-04 05:35:00	0.0298708	0.02999027	4.139555	4.1096842
2022-06-04 05:40:00	0.0298708	0.02997832	4.139555	4.1096842
2022-06-04 05:45:00	0.0301694	0.02999623	4.1398536	4.1096842
2022-06-04 05:50:00	0.0302888	0.0300231	4.139973	4.1096842
2022-06-04 05:55:00	0.0301992	0.03004101	4.1398834	4.1096842
2022-06-04 06:00:00	0.0302589	0.0300619	4.1399431	4.1096842
2022-06-04 06:05:00	0.0303187	0.0300828	4.1400029	4.1096842
2022-06-04 06:10:00	0.0302888	0.03011559	4.139973	4.1096842
2022-06-04 06:15:00	0.0302888	0.03014544	4.139973	4.1096842
2022-06-04 06:20:00	0.0302291	0.03017833	4.1399133	4.1096842
2022-06-04 06:25:00	0.0300504	0.03019629	4.1397346	4.1096842
2022-06-04 06:30:00	0.0301101	0.03022022	4.1397943	4.1096842
2022-06-04 06:35:00	0.03014	0.03021728	4.1398242	4.1096842
2022-06-04 06:40:00	0.0302594	0.03021434	4.1399436	4.1096842
2022-06-04 06:45:00	0.0300803	0.03020245	4.1397645	4.1096842
2022-06-04 06:50:00	0.0300206	0.03017862	4.1397048	4.1096842
2022-06-04 06:55:00	0.0300504	0.03015179	4.1397346	4.1096842
2022-06-04 07:00:00	0.0301101	0.03013392	4.1397943	4.1096842
2022-06-04 07:05:00	0.0299907	0.03010411	4.1396749	4.1096842
2022-06-04 07:10:00	0.0302888	0.03011008	4.139973	4.1096842
2022-06-04 07:15:00	0.0301698	0.03012202	4.139854	4.1096842
2022-06-04 07:20:00	0.0302295	0.03013396	4.1399137	4.1096842
2022-06-04 07:25:00	0.0301997	0.03013993	4.1398839	4.1096842
2022-06-04 07:30:00	0.0304679	0.03016078	4.1401521	4.1096842
2022-06-04 07:35:00	0.0303485	0.0301876	4.1400327	4.1096842
2022-06-04 07:40:00	0.0305276	0.0302383	4.1402118	4.1096842
2022-06-04 07:45:00	0.0305873	0.03029199	4.1402715	4.1096842
2022-06-04 07:50:00	0.0307068	0.03035166	4.140391	4.1096842
2022-06-04 07:55:00	0.0304978	0.03040237	4.140182	4.1096842
2022-06-04 08:00:00	0.0305873	0.03043222	4.1402715	4.1096842
2022-06-04 08:05:00	0.0310645	0.03052169	4.1407487	4.1096842
2022-06-04 08:10:00	0.0308859	0.03058733	4.1405701	4.1096842
2022-06-04 08:15:00	0.0310053	0.03066789	4.1406895	4.1096842
2022-06-04 08:20:00	0.031184	0.0307395	4.1408682	4.1096842
2022-06-04 08:25:00	0.0310645	0.0308111	4.1407487	4.1096842
2022-06-04 08:30:00	0.0310053	0.03085887	4.1406895	4.1096842
2022-06-04 08:35:00	0.0310944	0.03090958	4.1407786	4.1096842
2022-06-04 08:40:00	0.0313034	0.03096924	4.1409876	4.1096842
2022-06-04 08:45:00	0.031184	0.03103786	4.1408682	4.1096842
2022-06-04 08:50:00	0.0311242	0.03109155	4.1408084	4.1096842
2022-06-04 08:55:00	0.0312735	0.03111245	4.1409577	4.1096842
2022-06-04 09:00:00	0.0313029	0.03115415	4.1409871	4.1096842
2022-06-04 09:05:00	0.0317503	0.03122865	4.1414345	4.1096842
2022-06-04 09:10:00	0.0316309	0.03127334	4.1413151	4.1096842
2022-06-04 09:15:00	0.0315413	0.03132102	4.1412255	4.1096842
2022-06-04 09:20:00	0.0315711	0.0313776	4.1412553	4.1096842
2022-06-04 09:25:00	0.0317209	0.03144025	4.1414051	4.1096842
2022-06-04 09:30:00	0.0316612	0.03147603	4.1413454	4.1096842
2022-06-04 09:35:00	0.0317801	0.03153564	4.1414643	4.1096842
2022-06-04 09:40:00	0.031601	0.03158332	4.1412852	4.1096842
2022-06-04 09:45:00	0.0317801	0.03163398	4.1414643	4.1096842
2022-06-04 09:50:00	0.0316309	0.03166678	4.1413151	4.1096842
2022-06-04 09:55:00	0.0315711	0.03164886	4.1412553	4.1096842
2022-06-04 10:00:00	0.0316612	0.03165189	4.1413454	4.1096842
2022-06-04 10:05:00	0.031691	0.03166686	4.1413752	4.1096842
2022-06-04 10:10:00	0.0316612	0.03167587	4.1413454	4.1096842
2022-06-04 10:15:00	0.0317209	0.03167587	4.1414051	4.1096842
2022-06-04 10:20:00	0.0314522	0.03165497	4.1411364	4.1096842
2022-06-04 10:25:00	0.0317503	0.03165199	4.1414345	4.1096842
2022-06-04 10:30:00	0.0317503	0.03166692	4.1414345	4.1096842
2022-06-04 10:35:00	0.0316607	0.03165498	4.1413449	4.1096842
2022-06-04 10:40:00	0.0313626	0.03162815	4.1410468	4.1096842
2022-06-04 10:45:00	0.0315417	0.03162521	4.1412259	4.1096842
2022-06-04 10:50:00	0.0314223	0.03160132	4.1411065	4.1096842
2022-06-04 10:55:00	0.0315716	0.03158938	4.1412558	4.1096842
2022-06-04 11:00:00	0.0318104	0.0316043	4.1414946	4.1096842
2022-06-04 11:05:00	0.0317507	0.03160728	4.1414349	4.1096842
2022-06-04 11:10:00	0.0317209	0.03163415	4.1414051	4.1096842
2022-06-04 11:15:00	0.0319597	0.03165509	4.1416439	4.1096842
2022-06-04 11:20:00	0.0321985	0.03169991	4.1418827	4.1096842
2022-06-04 11:25:00	0.0322284	0.03175668	4.1419126	4.1096842
2022-06-04 11:30:00	0.0318398	0.0318044	4.141524	4.1096842
2022-06-04 11:35:00	0.0321379	0.03186402	4.1418221	4.1096842
2022-06-04 11:40:00	0.0325853	0.03198032	4.1422695	4.1096842
2022-06-04 11:45:00	0.0326753	0.03209069	4.1423595	4.1096842
2022-06-04 11:50:00	0.0328245	0.0321921	4.1425087	4.1096842
2022-06-04 11:55:00	0.032735	0.03229053	4.1424192	4.1096842
2022-06-04 12:00:00	0.0324966	0.0323681	4.1421808	4.1096842
2022-06-04 12:05:00	0.0322279	0.03239492	4.1419121	4.1096842
2022-06-04 12:10:00	0.0322578	0.03240085	4.141942	4.1096842
2022-06-04 12:15:00	0.0318701	0.03236502	4.1415543	4.1096842
2022-06-04 12:20:00	0.0320787	0.03238891	4.1417629	4.1096842
2022-06-04 12:25:00	0.0321081	0.03238593	4.1417923	4.1096842
2022-06-04 12:30:00	0.0319886	0.03232626	4.1416728	4.1096842
2022-06-04 12:35:00	0.0324365	0.03230238	4.1421207	4.1096842
2022-06-04 12:40:00	0.0322872	0.03224865	4.1419714	4.1096842
2022-06-04 12:45:00	0.03181	0.03215615	4.1414942	4.1096842
2022-06-04 12:50:00	0.0321379	0.03212028	4.1418221	4.1096842
2022-06-04 12:55:00	0.0322573	0.03212322	4.1419415	4.1096842
2022-06-04 13:00:00	0.0322275	0.03212019	4.1419117	4.1096842
2022-06-04 13:05:00	0.0327345	0.03220663	4.1424187	4.1096842
2022-06-04 13:10:00	0.0326753	0.03226629	4.1423595	4.1096842
2022-06-04 13:15:00	0.0327051	0.03232599	4.1423893	4.1096842
2022-06-04 13:20:00	0.0323175	0.03235888	4.1420017	4.1096842
2022-06-04 13:25:00	0.0321682	0.03233205	4.1418524	4.1096842
2022-06-04 13:30:00	0.0318701	0.03229034	4.1415543	4.1096842
2022-06-04 13:35:00	0.0321388	0.03232322	4.141823	4.1096842
2022-06-04 13:40:00	0.0318701	0.03229644	4.1415543	4.1096842
2022-06-04 13:45:00	0.0321985	0.03229056	4.1418827	4.1096842
2022-06-04 13:50:00	0.0324369	0.0323115	4.1421211	4.1096842
2022-06-04 13:55:00	0.0326454	0.03230259	4.1423296	4.1096842
2022-06-04 14:00:00	0.0326156	0.03229662	4.1422998	4.1096842
2022-06-04 14:05:00	0.0329734	0.03232345	4.1426576	4.1096842
2022-06-04 14:10:00	0.0330928	0.03240098	4.142777	4.1096842
2022-06-04 14:15:00	0.0335107	0.03253523	4.1431949	4.1096842
2022-06-04 14:20:00	0.0333316	0.03268138	4.1430158	4.1096842
2022-06-04 14:25:00	0.0333615	0.03280365	4.1430457	4.1096842
2022-06-04 14:30:00	0.0333316	0.0329498	4.1430158	4.1096842
2022-06-04 14:35:00	0.0335401	0.03308396	4.1432243	4.1096842
2022-06-04 14:40:00	0.033361	0.03317637	4.1430452	4.1096842
2022-06-04 14:45:00	0.0339282	0.03330465	4.1436124	4.1096842
2022-06-04 14:50:00	0.0340775	0.03345084	4.1437617	4.1096842
2022-06-04 14:55:00	0.0337193	0.03352543	4.1434035	4.1096842
2022-06-04 15:00:00	0.0337184	0.03358799	4.1434026	4.1096842
2022-06-04 15:05:00	0.0335691	0.03359383	4.1432533	4.1096842
2022-06-04 15:10:00	0.0333904	0.03359971	4.1430746	4.1096842
2022-06-04 15:15:00	0.0331511	0.03357867	4.1428353	4.1096842
2022-06-04 15:20:00	0.0333004	0.03357555	4.1429846	4.1096842
2022-06-04 15:25:00	0.0333904	0.03356058	4.1430746	4.1096842
2022-06-04 15:30:00	0.0331819	0.03354267	4.1428661	4.1096842
2022-06-04 15:35:00	0.033152	0.03346505	4.1428362	4.1096842
2022-06-04 15:40:00	0.0334506	0.03340236	4.1431348	4.1096842
2022-06-04 15:45:00	0.0337193	0.03340236	4.1434035	4.1096842
2022-06-04 15:50:00	0.0335107	0.03338159	4.1431949	4.1096842
2022-06-04 15:55:00	0.0331231	0.03333699	4.1428073	4.1096842
2022-06-04 16:00:00	0.0331529	0.03331324	4.1428371	4.1096842
2022-06-04 16:05:00	0.0330932	0.03330745	4.1427774	4.1096842
2022-06-04 16:10:00	0.0333022	0.03330763	4.1429864	4.1096842
2022-06-04 16:15:00	0.0332126	0.03328985	4.1428968	4.1096842
2022-06-04 16:20:00	0.0334515	0.03331681	4.1431357	4.1096842
2022-06-04 16:25:00	0.0335709	0.0333587	4.1432551	4.1096842
2022-06-04 16:30:00	0.0331529	0.03332893	4.1428371	4.1096842
2022-06-04 16:35:00	0.0333022	0.03328722	4.1429864	4.1096842
2022-06-04 16:40:00	0.0332126	0.03325741	4.1428968	4.1096842
2022-06-04 16:45:00	0.0328847	0.03323357	4.1425689	4.1096842
2022-06-04 16:50:00	0.0329743	0.03321571	4.1426585	4.1096842
2022-06-04 16:55:00	0.0329444	0.03320083	4.1426286	4.1096842
2022-06-04 17:00:00	0.0333918	0.03320979	4.143076	4.1096842
2022-06-04 17:05:00	0.0332126	0.03320979	4.1428968	4.1096842
2022-06-04 17:10:00	0.0329743	0.03316207	4.1426585	4.1096842
2022-06-04 17:15:00	0.0330634	0.03311132	4.1427476	4.1096842
2022-06-04 17:20:00	0.0327942	0.03307545	4.1424784	4.1096842
2022-06-04 17:25:00	0.0328241	0.03302764	4.1425083	4.1096842
2022-06-04 17:30:00	0.0330331	0.03300969	4.1427173	4.1096842
2022-06-04 17:35:00	0.0331226	0.03303348	4.1428068	4.1096842
2022-06-04 17:40:00	0.0330335	0.0330394	4.1427177	4.1096842
2022-06-04 17:45:00	0.033152	0.03306016	4.1428362	4.1096842
2022-06-04 17:50:00	0.0328539	0.03300637	4.1425381	4.1096842
2022-06-04 17:55:00	0.0328838	0.03297349	4.142568	4.1096842
2022-06-04 18:00:00	0.0327942	0.03295548	4.1424784	4.1096842
2022-06-04 18:05:00	0.0330629	0.03295543	4.1427471	4.1096842
2022-06-04 18:10:00	0.0328843	0.03296444	4.1425685	4.1096842
2022-06-04 18:15:00	0.0324966	0.03293169	4.1421808	4.1096842
2022-06-04 18:20:00	0.032735	0.03290188	4.1424192	4.1096842
2022-06-04 18:25:00	0.0325554	0.03284516	4.1422396	4.1096842
2022-06-04 18:30:00	0.0326147	0.03280328	4.1422989	4.1096842
2022-06-04 18:35:00	0.0327341	0.03276149	4.1424183	4.1096842
2022-06-04 18:40:00	0.0325848	0.03273458	4.142269	4.1096842
2022-06-04 18:45:00	0.0325256	0.03269876	4.1422098	4.1096842
2022-06-04 18:50:00	0.0326151	0.03268085	4.1422993	4.1096842
2022-06-04 18:55:00	0.0327942	0.03265398	4.1424784	4.1096842
2022-06-04 19:00:00	0.032735	0.03263905	4.1424192	4.1096842
2022-06-04 19:05:00	0.0326753	0.03265692	4.1423595	4.1096842
2022-06-04 19:10:00	0.0327648	0.0326599	4.142449	4.1096842
2022-06-04 19:15:00	0.0329141	0.03269577	4.1425983	4.1096842
2022-06-04 19:20:00	0.0325563	0.03268993	4.1422405	4.1096842
2022-06-04 19:25:00	0.0324966	0.03266618	4.1421808	4.1096842
2022-06-04 19:30:00	0.032616	0.0326693	4.1423002	4.1096842
2022-06-04 19:35:00	0.0327653	0.03269327	4.1424495	4.1096842
2022-06-04 19:40:00	0.0327653	0.03270829	4.1424495	4.1096842
2022-06-04 19:45:00	0.0326459	0.03269346	4.1423301	4.1096842
2022-06-04 19:50:00	0.0321388	0.03263384	4.141823	4.1096842
2022-06-04 19:55:00	0.0322582	0.03259213	4.1419424	4.1096842
2022-06-04 20:00:00	0.0321985	0.0325355	4.1418827	4.1096842
2022-06-04 20:05:00	0.0318701	0.0324311	4.1415543	4.1096842
2022-06-04 20:10:00	0.0317806	0.03235353	4.1414648	4.1096842
2022-06-04 20:15:00	0.0316019	0.03226406	4.1412861	4.1096842
2022-06-04 20:20:00	0.0317209	0.03217455	4.1414051	4.1096842
2022-06-04 20:25:00	0.0316607	0.03206409	4.1413449	4.1096842
2022-06-04 20:30:00	0.0316304	0.0319506	4.1413146	4.1096842
2022-06-04 20:35:00	0.0315707	0.03184308	4.1412549	4.1096842
2022-06-04 20:40:00	0.0316603	0.03179523	4.1413445	4.1096842
2022-06-04 20:45:00	0.0314517	0.03171458	4.1411359	4.1096842
2022-06-04 20:50:00	0.0316603	0.03166076	4.1413445	4.1096842
2022-06-04 20:55:00	0.0313319	0.03160694	4.1410161	4.1096842
2022-06-04 21:00:00	0.0311821	0.03154709	4.1408663	4.1096842
2022-06-04 21:05:00	0.0310333	0.03149023	4.1407175	4.1096842
2022-06-04 21:10:00	0.0310333	0.03142147	4.1407175	4.1096842
2022-06-04 21:15:00	0.0309442	0.03134982	4.1406284	4.1096842
2022-06-04 21:20:00	0.030885	0.03127528	4.1405692	4.1096842
2022-06-04 21:25:00	0.030885	0.03120671	4.1405692	4.1096842
2022-06-04 21:30:00	0.0308556	0.03112624	4.1405398	4.1096842
2022-06-04 21:35:00	0.0308854	0.03106961	4.1405696	4.1096842
2022-06-04 21:40:00	0.0308257	0.03098615	4.1405099	4.1096842
2022-06-04 21:45:00	0.0308257	0.03093553	4.1405099	4.1096842
2022-06-04 21:50:00	0.030647	0.03088202	4.1403312	4.1096842
2022-06-04 21:55:00	0.030766	0.03085529	4.1404502	4.1096842
2022-06-04 22:00:00	0.030676	0.03081956	4.1403602	4.1096842
2022-06-04 22:05:00	0.0306457	0.03078971	4.1403299	4.1096842
2022-06-04 22:10:00	0.030586	0.03075981	4.1402702	4.1096842
2022-06-04 22:15:00	0.030586	0.03072991	4.1402702	4.1096842
2022-06-04 22:20:00	0.030676	0.03071195	4.1403602	4.1096842
2022-06-04 22:25:00	0.0306163	0.03068504	4.1403005	4.1096842
2022-06-04 22:30:00	0.0305272	0.03065519	4.1402114	4.1096842
2022-06-04 22:35:00	0.0307362	0.03064624	4.1404204	4.1096842
2022-06-04 22:40:00	0.0306167	0.03064321	4.1403009	4.1096842
2022-06-04 22:45:00	0.030766	0.03064321	4.1404502	4.1096842
2022-06-04 22:50:00	0.0307366	0.03064927	4.1404208	4.1096842
2022-06-04 22:55:00	0.0306172	0.03064642	4.1403014	4.1096842
2022-06-04 23:00:00	0.0308262	0.03067044	4.1405104	4.1096842
2022-06-04 23:05:00	0.0309157	0.03070341	4.1405999	4.1096842
2022-06-04 23:10:00	0.0309451	0.03073032	4.1406293	4.1096842
2022-06-04 23:15:00	0.0309451	0.0307632	4.1406293	4.1096842
2022-06-04 23:20:00	0.0310645	0.03081693	4.1407487	4.1096842
2022-06-04 23:25:00	0.0311541	0.03085872	4.1408383	4.1096842
2022-06-04 23:30:00	0.0311238	0.03090943	4.140808	4.1096842
2022-06-04 23:35:00	0.0310044	0.03093327	4.1406886	4.1096842
2022-06-04 23:40:00	0.0310641	0.03096602	4.1407483	4.1096842
2022-06-04 23:45:00	0.0309447	0.03099877	4.1406289	4.1096842
2022-06-04 23:50:00	0.0310645	0.0310226	4.1407487	4.1096842
2022-06-04 23:55:00	0.0311242	0.03104345	4.1408084	4.1096842
2022-06-05 00:00:00	0.0309447	0.03104341	4.1406289	4.1096842
2022-06-05 00:05:00	0.030885	0.0310374	4.1405692	4.1096842
2022-06-05 00:10:00	0.0309745	0.0310284	4.1406587	4.1096842
2022-06-05 00:15:00	0.0309148	0.03100447	4.140599	4.1096842
2022-06-05 00:20:00	0.0309447	0.03098656	4.1406289	4.1096842
2022-06-05 00:25:00	0.0308257	0.03096869	4.1405099	4.1096842
2022-06-05 00:30:00	0.0308257	0.03094485	4.1405099	4.1096842
2022-06-05 00:35:00	0.0310944	0.03095982	4.1407786	4.1096842
2022-06-05 00:40:00	0.0309451	0.03094788	4.1406293	4.1096842
2022-06-05 00:45:00	0.030975	0.03093296	4.1406592	4.1096842
2022-06-05 00:50:00	0.0308556	0.03092405	4.1405398	4.1096842
2022-06-05 00:55:00	0.0307963	0.03091518	4.1404805	4.1096842
2022-06-05 01:00:00	0.0308854	0.03090627	4.1405696	4.1096842
2022-06-05 01:05:00	0.0310641	0.0309212	4.1407483	4.1096842
2022-06-05 01:10:00	0.0309741	0.03092414	4.1406583	4.1096842
2022-06-05 01:15:00	0.0310333	0.0309449	4.1407175	4.1096842
2022-06-05 01:20:00	0.0310035	0.03096268	4.1406877	4.1096842
2022-06-05 01:25:00	0.0308244	0.03093568	4.1405086	4.1096842
2022-06-05 01:30:00	0.0308841	0.03092958	4.1405683	4.1096842
2022-06-05 01:35:00	0.0309442	0.0309265	4.1406284	4.1096842
2022-06-05 01:40:00	0.0309741	0.03093835	4.1406583	4.1096842
2022-06-05 01:45:00	0.0310044	0.03095916	4.1406886	4.1096842
2022-06-05 01:50:00	0.0310939	0.03098001	4.1407781	4.1096842
2022-06-05 01:55:00	0.0310342	0.03097702	4.1407184	4.1096842
2022-06-05 02:00:00	0.0310048	0.03098009	4.140689	4.1096842
2022-06-05 02:05:00	0.0310641	0.03098317	4.1407483	4.1096842
2022-06-05 02:10:00	0.0309447	0.03097729	4.1406289	4.1096842
2022-06-05 02:15:00	0.0309745	0.0309923	4.1406587	4.1096842
2022-06-05 02:20:00	0.0310342	0.03100731	4.1407184	4.1096842
2022-06-05 02:25:00	0.0310342	0.03101631	4.1407184	4.1096842
2022-06-05 02:30:00	0.0309153	0.03101043	4.1405995	4.1096842
2022-06-05 02:35:00	0.0310048	0.03101047	4.140689	4.1096842
2022-06-05 02:40:00	0.0309451	0.03099559	4.1406293	4.1096842
2022-06-05 02:45:00	0.0307366	0.03096583	4.1404208	4.1096842
2022-06-05 02:50:00	0.0307963	0.03094498	4.1404805	4.1096842
2022-06-05 02:55:00	0.0309153	0.0309301	4.1405995	4.1096842
2022-06-05 03:00:00	0.0310347	0.0309391	4.1407189	4.1096842
2022-06-05 03:05:00	0.0310048	0.03094213	4.140689	4.1096842
2022-06-05 03:10:00	0.030975	0.03093621	4.1406592	4.1096842
2022-06-05 03:15:00	0.0310645	0.03093924	4.1407487	4.1096842
2022-06-05 03:20:00	0.0310053	0.03094824	4.1406895	4.1096842
2022-06-05 03:25:00	0.0310053	0.03094829	4.1406895	4.1096842
2022-06-05 03:30:00	0.0312138	0.03097516	4.140898	4.1096842
2022-06-05 03:35:00	0.0312138	0.03102288	4.140898	4.1096842
2022-06-05 03:40:00	0.0312437	0.03106762	4.1409279	4.1096842
2022-06-05 03:45:00	0.0310944	0.03108553	4.1407786	4.1096842
2022-06-05 03:50:00	0.0313034	0.0311124	4.1409876	4.1096842
2022-06-05 03:55:00	0.030856	0.03109752	4.1405402	4.1096842
2022-06-05 04:00:00	0.031184	0.03111842	4.1408682	4.1096842
2022-06-05 04:05:00	0.0312437	0.03113634	4.1409279	4.1096842
2022-06-05 04:10:00	0.0314228	0.03117809	4.141107	4.1096842
2022-06-05 04:15:00	0.0312735	0.03120491	4.1409577	4.1096842
2022-06-05 04:20:00	0.0313034	0.03121387	4.1409876	4.1096842
2022-06-05 04:25:00	0.0313631	0.0312288	4.1410473	4.1096842
2022-06-05 04:30:00	0.0313328	0.03123771	4.141017	4.1096842
2022-06-05 04:35:00	0.0313622	0.03126449	4.1410464	4.1096842
2022-06-05 04:40:00	0.0313029	0.03126444	4.1409871	4.1096842
2022-06-05 04:45:00	0.0312731	0.03130615	4.1409573	4.1096842
2022-06-05 04:50:00	0.0313029	0.03131804	4.1409871	4.1096842
2022-06-05 04:55:00	0.0314223	0.0313359	4.1411065	4.1096842
2022-06-05 05:00:00	0.0313925	0.03133287	4.1410767	4.1096842
2022-06-05 05:05:00	0.0314522	0.03135074	4.1411364	4.1096842
2022-06-05 05:10:00	0.0312735	0.03134775	4.1409577	4.1096842
2022-06-05 05:15:00	0.0314825	0.03135969	4.1411667	4.1096842
2022-06-05 05:20:00	0.0315422	0.03138063	4.1412264	4.1096842
2022-06-05 05:25:00	0.0313631	0.03138072	4.1410473	4.1096842
2022-06-05 05:30:00	0.0307963	0.03133006	4.1404805	4.1096842
2022-06-05 05:35:00	0.0310645	0.0313092	4.1407487	4.1096842
2022-06-05 05:40:00	0.0315721	0.03133612	4.1412563	4.1096842
2022-06-05 05:45:00	0.0313332	0.03132721	4.1410174	4.1096842
2022-06-05 05:50:00	0.0314825	0.03133621	4.1411667	4.1096842
2022-06-05 05:55:00	0.0314526	0.03133625	4.1411368	4.1096842
2022-06-05 06:00:00	0.0313626	0.03134516	4.1410468	4.1096842
2022-06-05 06:05:00	0.0313622	0.03133313	4.1410464	4.1096842
2022-06-05 06:10:00	0.0315413	0.03133304	4.1412255	4.1096842
2022-06-05 06:15:00	0.0313029	0.03132702	4.1409871	4.1096842
2022-06-05 06:20:00	0.0312134	0.03136873	4.1408976	4.1096842
2022-06-05 06:25:00	0.0312731	0.03138959	4.1409573	4.1096842
2022-06-05 06:30:00	0.0312134	0.03135372	4.1408976	4.1096842
2022-06-05 06:35:00	0.0314223	0.03136263	4.1411065	4.1096842
2022-06-05 06:40:00	0.0316015	0.03137453	4.1412857	4.1096842
2022-06-05 06:45:00	0.0314825	0.03137752	4.1411667	4.1096842
2022-06-05 06:50:00	0.0315422	0.03139548	4.1412264	4.1096842
2022-06-05 06:55:00	0.031691	0.03142836	4.1413752	4.1096842
2022-06-05 07:00:00	0.0316313	0.03143736	4.1413155	4.1096842
2022-06-05 07:05:00	0.0316616	0.03147323	4.1413458	4.1096842
2022-06-05 07:10:00	0.0316313	0.03151502	4.1413155	4.1096842
2022-06-05 07:15:00	0.0313631	0.03152402	4.1410473	4.1096842
2022-06-05 07:20:00	0.0314526	0.03154794	4.1411368	4.1096842
2022-06-05 07:25:00	0.0316019	0.0315659	4.1412861	4.1096842
2022-06-05 07:30:00	0.0321682	0.03162257	4.1418524	4.1096842
2022-06-05 07:35:00	0.032317	0.03170602	4.1420012	4.1096842
2022-06-05 07:40:00	0.0319886	0.03175066	4.1416728	4.1096842
2022-06-05 07:45:00	0.0316906	0.03175062	4.1413748	4.1096842
2022-06-05 07:50:00	0.0323469	0.03182218	4.1420311	4.1096842
2022-06-05 07:55:00	0.0320488	0.0318609	4.141733	4.1096842
2022-06-05 08:00:00	0.0318692	0.03188469	4.1415534	4.1096842
2022-06-05 08:05:00	0.0318394	0.03193232	4.1415236	4.1096842
2022-06-05 08:10:00	0.0320484	0.0319919	4.1417326	4.1096842
2022-06-05 08:15:00	0.0321379	0.0320455	4.1418221	4.1096842
2022-06-05 08:20:00	0.0322275	0.03205143	4.1419117	4.1096842
2022-06-05 08:25:00	0.0323166	0.03205139	4.1420008	4.1096842
2022-06-05 08:30:00	0.0322569	0.03207822	4.1419411	4.1096842
2022-06-05 08:35:00	0.0320185	0.03211101	4.1417027	4.1096842
2022-06-05 08:40:00	0.0321976	0.03209608	4.1418818	4.1096842
2022-06-05 08:45:00	0.032317	0.0321229	4.1420012	4.1096842
2022-06-05 08:50:00	0.0324962	0.0321856	4.1421804	4.1096842
2022-06-05 08:55:00	0.032735	0.03227516	4.1424192	4.1096842
2022-06-05 09:00:00	0.0328843	0.03235875	4.1425685	4.1096842
2022-06-05 09:05:00	0.0326757	0.03241253	4.1423599	4.1096842
2022-06-05 09:10:00	0.0327951	0.03246929	4.1424793	4.1096842
2022-06-05 09:15:00	0.0329141	0.03252904	4.1425983	4.1096842
2022-06-05 09:20:00	0.0330335	0.0326067	4.1427177	4.1096842
2022-06-05 09:25:00	0.0332724	0.03273209	4.1429566	4.1096842
2022-06-05 09:30:00	0.0332719	0.03283952	4.1429561	4.1096842
2022-06-05 09:35:00	0.0333909	0.03294691	4.1430751	4.1096842
2022-06-05 09:40:00	0.033361	0.03303339	4.1430452	4.1096842
2022-06-05 09:45:00	0.0333913	0.03309902	4.1430755	4.1096842
2022-06-05 09:50:00	0.0338984	0.03320043	4.1435826	4.1096842
2022-06-05 09:55:00	0.0337496	0.03330782	4.1434338	4.1096842
2022-06-05 10:00:00	0.0339282	0.03342113	4.1436124	4.1096842
2022-06-05 10:05:00	0.0341069	0.03354041	4.1437911	4.1096842
2022-06-05 10:10:00	0.0340467	0.03364173	4.1437309	4.1096842
2022-06-05 10:15:00	0.0340458	0.03371907	4.14373	4.1096842
2022-06-05 10:20:00	0.0338672	0.0337786	4.1435514	4.1096842
2022-06-05 10:25:00	0.0337478	0.03381429	4.143432	4.1096842
2022-06-05 10:30:00	0.0338075	0.03385894	4.1434917	4.1096842
2022-06-05 10:35:00	0.0341358	0.03393339	4.14382	4.1096842
2022-06-05 10:40:00	0.0340467	0.03394822	4.1437309	4.1096842
2022-06-05 10:45:00	0.0340766	0.03398092	4.1437608	4.1096842
2022-06-05 10:50:00	0.0342263	0.03401073	4.1439105	4.1096842
2022-06-05 10:55:00	0.0341965	0.03401969	4.1438807	4.1096842
2022-06-05 11:00:00	0.0341666	0.03403168	4.1438508	4.1096842
2022-06-05 11:05:00	0.0341069	0.03403779	4.1437911	4.1096842
2022-06-05 11:10:00	0.0339875	0.03404982	4.1436717	4.1096842
2022-06-05 11:15:00	0.0342851	0.03410355	4.1439693	4.1096842
2022-06-05 11:20:00	0.034106	0.0341334	4.1437902	4.1096842
2022-06-05 11:25:00	0.0342847	0.03414829	4.1439689	4.1096842
2022-06-05 11:30:00	0.0342539	0.03416901	4.1439381	4.1096842
2022-06-05 11:35:00	0.0342838	0.03418973	4.143968	4.1096842
2022-06-05 11:40:00	0.034343	0.0342014	4.1440272	4.1096842
2022-06-05 11:45:00	0.0342241	0.03420416	4.1439083	4.1096842
2022-06-05 11:50:00	0.0341653	0.03420403	4.1438495	4.1096842
2022-06-05 11:55:00	0.0343733	0.03423067	4.1440575	4.1096842
2022-06-05 12:00:00	0.0344927	0.03428119	4.1441769	4.1096842
2022-06-05 12:05:00	0.0346121	0.03431389	4.1442963	4.1096842
2022-06-05 12:10:00	0.0343141	0.0343347	4.1439983	4.1096842
2022-06-05 12:15:00	0.0342548	0.03433171	4.143939	4.1096842
2022-06-05 12:20:00	0.0342851	0.03433483	4.1439693	4.1096842
2022-06-05 12:25:00	0.0340169	0.03430814	4.1437011	4.1096842
2022-06-05 12:30:00	0.0340173	0.03427557	4.1437015	4.1096842
2022-06-05 12:35:00	0.0341064	0.0342638	4.1437906	4.1096842
2022-06-05 12:40:00	0.0342259	0.03426986	4.1439101	4.1096842
2022-06-05 12:45:00	0.0342856	0.03426109	4.1439698	4.1096842
2022-06-05 12:50:00	0.0343159	0.03424341	4.1440001	4.1096842
2022-06-05 12:55:00	0.0343448	0.03421668	4.144029	4.1096842
2022-06-05 13:00:00	0.0342548	0.03421075	4.143939	4.1096842
2022-06-05 13:05:00	0.0341947	0.03420474	4.1438789	4.1096842
2022-06-05 13:10:00	0.0341055	0.03418678	4.1437897	4.1096842
2022-06-05 13:15:00	0.0339866	0.03418375	4.1436708	4.1096842
2022-06-05 13:20:00	0.0339273	0.03417475	4.1436115	4.1096842
2022-06-05 13:25:00	0.0336292	0.03412703	4.1433134	4.1096842
2022-06-05 13:30:00	0.0335998	0.03406442	4.143284	4.1096842
2022-06-05 13:35:00	0.0338984	0.0340257	4.1435826	4.1096842
2022-06-05 13:40:00	0.0338382	0.03397793	4.1435224	4.1096842
2022-06-05 13:45:00	0.033897	0.03393315	4.1435812	4.1096842
2022-06-05 13:50:00	0.0337482	0.03388249	4.1434324	4.1096842
2022-06-05 13:55:00	0.0340169	0.03386471	4.1437011	4.1096842
2022-06-05 14:00:00	0.0341662	0.03387078	4.1438504	4.1096842
2022-06-05 14:05:00	0.0340472	0.03387684	4.1437314	4.1096842
2022-06-05 14:10:00	0.0342259	0.0339067	4.1439101	4.1096842
2022-06-05 14:15:00	0.0345837	0.03400215	4.1442679	4.1096842
2022-06-05 14:20:00	0.034912	0.03413337	4.1445962	4.1096842
2022-06-05 14:25:00	0.0347926	0.03422279	4.1444768	4.1096842
2022-06-05 14:30:00	0.0346135	0.03430032	4.1442977	4.1096842
2022-06-05 14:35:00	0.034405	0.03435112	4.1440892	4.1096842
2022-06-05 14:40:00	0.0343453	0.03441083	4.1440295	4.1096842
2022-06-05 14:45:00	0.0340472	0.03441386	4.1437314	4.1096842
2022-06-05 14:50:00	0.0339282	0.03439006	4.1436124	4.1096842
2022-06-05 14:55:00	0.0339879	0.03438413	4.1436721	4.1096842
2022-06-05 15:00:00	0.0339879	0.03436033	4.1436721	4.1096842
2022-06-05 15:05:00	0.0335998	0.03426194	4.143284	4.1096842
2022-06-05 15:10:00	0.0334506	0.0341158	4.1431348	4.1096842
2022-06-05 15:15:00	0.0331525	0.03395179	4.1428367	4.1096842
2022-06-05 15:20:00	0.0326753	0.03375797	4.1423595	4.1096842
2022-06-05 15:25:00	0.0324066	0.03355813	4.1420908	4.1096842
2022-06-05 15:30:00	0.0318403	0.03330763	4.1415245	4.1096842
2022-06-05 15:35:00	0.0323175	0.03313466	4.1420017	4.1096842
2022-06-05 15:40:00	0.0321384	0.03295568	4.1418226	4.1096842
2022-06-05 15:45:00	0.0323175	0.03278864	4.1420017	4.1096842
2022-06-05 15:50:00	0.0324369	0.03263354	4.1421211	4.1096842
2022-06-05 15:55:00	0.0323175	0.03250531	4.1420017	4.1096842
2022-06-05 16:00:00	0.0321985	0.0323801	4.1418827	4.1096842
2022-06-05 16:05:00	0.0323772	0.03230257	4.1420614	4.1096842
2022-06-05 16:10:00	0.0317806	0.0322131	4.1414648	4.1096842
2022-06-05 16:15:00	0.0324071	0.03221315	4.1420913	4.1096842
2022-06-05 16:20:00	0.0324071	0.03226983	4.1420913	4.1096842
2022-06-05 16:25:00	0.0327653	0.03231461	4.1424495	4.1096842
2022-06-05 16:30:00	0.0326459	0.03236536	4.1423301	4.1096842
2022-06-05 16:35:00	0.0326757	0.03240118	4.1423599	4.1096842
2022-06-05 16:40:00	0.0329146	0.03244895	4.1425988	4.1096842
2022-06-05 16:45:00	0.0330037	0.03251757	4.1426879	4.1096842
2022-06-05 16:50:00	0.0328847	0.03258619	4.1425689	4.1096842
2022-06-05 16:55:00	0.0325857	0.03260704	4.1422699	4.1096842
2022-06-05 17:00:00	0.0327942	0.0327084	4.1424784	4.1096842
2022-06-05 17:05:00	0.0330023	0.03276792	4.1426865	4.1096842
2022-06-05 17:10:00	0.032972	0.03282441	4.1426562	4.1096842
2022-06-05 17:15:00	0.0327929	0.03282717	4.1424771	4.1096842
2022-06-05 17:20:00	0.0326138	0.03282396	4.142298	4.1096842
2022-06-05 17:25:00	0.0326735	0.03282374	4.1423577	4.1096842
2022-06-05 17:30:00	0.0327933	0.03281161	4.1424775	4.1096842
2022-06-05 17:35:00	0.0325844	0.03276968	4.1422686	4.1096842
2022-06-05 17:40:00	0.032555	0.03273671	4.1422392	4.1096842
2022-06-05 17:45:00	0.0323754	0.03271568	4.1420596	4.1096842
2022-06-05 17:50:00	0.0320773	0.03264399	4.1417615	4.1096842
2022-06-05 17:55:00	0.0321967	0.03256343	4.1418809	4.1096842
2022-06-05 18:00:00	0.0323758	0.03250381	4.14206	4.1096842
2022-06-05 18:05:00	0.0324944	0.03247396	4.1421786	4.1096842
2022-06-05 18:10:00	0.0324944	0.03246202	4.1421786	4.1096842
2022-06-05 18:15:00	0.032673	0.03246197	4.1423572	4.1096842
2022-06-05 18:20:00	0.0322858	0.03241122	4.14197	4.1096842
2022-06-05 18:25:00	0.0323754	0.03239032	4.1420596	4.1096842
2022-06-05 18:30:00	0.032227	0.03235752	4.1419112	4.1096842
2022-06-05 18:35:00	0.0321972	0.0323397	4.1418814	4.1096842
2022-06-05 18:40:00	0.032346	0.03236657	4.1420302	4.1096842
2022-06-05 18:45:00	0.0321664	0.03236354	4.1418506	4.1096842
2022-06-05 18:50:00	0.0323754	0.0323635	4.1420596	4.1096842
2022-06-05 18:55:00	0.032256	0.03233966	4.1419402	4.1096842
2022-06-05 19:00:00	0.0321963	0.03230985	4.1418805	4.1096842
2022-06-05 19:05:00	0.0323758	0.03228013	4.14206	4.1096842
2022-06-05 19:10:00	0.0324659	0.03229814	4.1421501	4.1096842
2022-06-05 19:15:00	0.0327345	0.03233405	4.1424187	4.1096842
2022-06-05 19:20:00	0.0330331	0.03241466	4.1427173	4.1096842
2022-06-05 19:25:00	0.0330037	0.03249531	4.1426879	4.1096842
2022-06-05 19:30:00	0.0332117	0.03258188	4.1428959	4.1096842
2022-06-05 19:35:00	0.0332715	0.03269239	4.1429557	4.1096842
2022-06-05 19:40:00	0.0332113	0.03277598	4.1428955	4.1096842
2022-06-05 19:45:00	0.0331511	0.03286549	4.1428353	4.1096842
2022-06-05 19:50:00	0.0333004	0.0329759	4.1429846	4.1096842
2022-06-05 19:55:00	0.0332705	0.03306537	4.1429547	4.1096842
2022-06-05 20:00:00	0.0332411	0.03314289	4.1429253	4.1096842
2022-06-05 20:05:00	0.0334795	0.03321739	4.1431637	4.1096842
2022-06-05 20:10:00	0.0338676	0.03330084	4.1435518	4.1096842
2022-06-05 20:15:00	0.0338676	0.03338723	4.1435518	4.1096842
2022-06-05 20:20:00	0.0337184	0.0334379	4.1434026	4.1096842
2022-06-05 20:25:00	0.0336586	0.03347661	4.1433428	4.1096842
2022-06-05 20:30:00	0.0338378	0.03353926	4.143522	4.1096842
2022-06-05 20:35:00	0.0336292	0.03358707	4.1433134	4.1096842
2022-06-05 20:40:00	0.0337785	0.03363488	4.1434627	4.1096842
2022-06-05 20:45:00	0.034077	0.03371553	4.1437612	4.1096842
2022-06-05 20:50:00	0.0342268	0.0338141	4.143911	4.1096842
2022-06-05 20:55:00	0.0338984	0.03385599	4.1435826	4.1096842
2022-06-05 21:00:00	0.0344656	0.03391579	4.1441498	4.1096842
2022-06-05 21:05:00	0.034376	0.03396663	4.1440602	4.1096842
2022-06-05 21:10:00	0.0346144	0.03405623	4.1442986	4.1096842
2022-06-05 21:15:00	0.0341069	0.03410106	4.1437911	4.1096842
2022-06-05 21:20:00	0.0343457	0.03415185	4.1440299	4.1096842
2022-06-05 21:25:00	0.0338088	0.03416981	4.143493	4.1096842
2022-06-05 21:30:00	0.0338088	0.03417284	4.143493	4.1096842
2022-06-05 21:35:00	0.0339581	0.03416095	4.1436423	4.1096842
2022-06-05 21:40:00	0.0339282	0.03413109	4.1436124	4.1096842
2022-06-05 21:45:00	0.0327341	0.03401466	4.1424183	4.1096842
2022-06-05 21:50:00	0.0326744	0.03383554	4.1423586	4.1096842
2022-06-05 21:55:00	0.0324654	0.03364448	4.1421496	4.1096842
2022-06-05 22:00:00	0.0328834	0.03347138	4.1425676	4.1096842
2022-06-05 22:05:00	0.0328535	0.03334604	4.1425377	4.1096842
2022-06-05 22:10:00	0.032645	0.03317597	4.1423292	4.1096842
2022-06-05 22:15:00	0.0318398	0.03297907	4.141524	4.1096842
2022-06-05 22:20:00	0.0317503	0.03277322	4.1414345	4.1096842
2022-06-05 22:25:00	0.030975	0.03247491	4.1406592	4.1096842
2022-06-05 22:30:00	0.0305276	0.03213485	4.1402118	4.1096842
2022-06-05 22:35:00	0.0299907	0.03186051	4.1396749	4.1096842
2022-06-05 22:40:00	0.0296026	0.03155333	4.1392868	4.1096842
2022-06-05 22:45:00	0.03014	0.03132079	4.1398242	4.1096842
2022-06-05 22:50:00	0.0297519	0.03100764	4.1394361	4.1096842
2022-06-05 22:55:00	0.0297519	0.03069748	4.1394361	4.1096842
2022-06-05 23:00:00	0.0294837	0.03038135	4.1391679	4.1096842
2022-06-05 23:05:00	0.0291851	0.03011588	4.1388693	4.1096842
2022-06-05 23:10:00	0.0291548	0.02985633	4.138839	4.1096842
2022-06-05 23:15:00	0.0290648	0.02966531	4.138749	4.1096842
2022-06-05 23:20:00	0.028826	0.02949515	4.1385102	4.1096842
2022-06-05 23:25:00	0.0286468	0.02936076	4.138331	4.1096842
2022-06-05 23:30:00	0.0284379	0.02924429	4.1381221	4.1096842
2022-06-05 23:35:00	0.0285573	0.02908602	4.1382415	4.1096842
2022-06-05 23:40:00	0.0278413	0.02889496	4.1375255	4.1096842
2022-06-05 23:45:00	0.0276626	0.02868603	4.1373468	4.1096842
2022-06-05 23:50:00	0.0279014	0.0285278	4.1375856	4.1096842
2022-06-05 23:55:00	0.0278422	0.02839351	4.1375264	4.1096842
2022-06-06 00:00:00	0.0276033	0.02823836	4.1372875	4.1096842
2022-06-06 00:05:00	0.0277526	0.02810714	4.1374368	4.1096842
2022-06-06 00:10:00	0.0276635	0.02799089	4.1373477	4.1096842
2022-06-06 00:15:00	0.027246	0.02785081	4.1369302	4.1096842
2022-06-06 00:20:00	0.0272758	0.0277346	4.13696	4.1096842
2022-06-06 00:25:00	0.0276635	0.02764522	4.1373477	4.1096842
2022-06-06 00:30:00	0.0276933	0.02763042	4.1373775	4.1096842
2022-06-06 00:35:00	0.0278426	0.02764842	4.1375268	4.1096842
2022-06-06 00:40:00	0.027753	0.02763358	4.1374372	4.1096842
2022-06-06 00:45:00	0.0278426	0.02763362	4.1375268	4.1096842
2022-06-06 00:50:00	0.0277526	0.02764855	4.1374368	4.1096842
2022-06-06 00:55:00	0.0278123	0.02765452	4.1374965	4.1096842
2022-06-06 01:00:00	0.0273944	0.02762761	4.1370786	4.1096842
2022-06-06 01:05:00	0.0277227	0.02767528	4.1374069	4.1096842
2022-06-06 01:10:00	0.027663	0.027714	4.1373472	4.1096842
2022-06-06 01:15:00	0.027663	0.02771395	4.1373472	4.1096842
2022-06-06 01:20:00	0.0276336	0.02770798	4.1373178	4.1096842
2022-06-06 01:25:00	0.0274844	0.02767216	4.1371686	4.1096842
2022-06-06 01:30:00	0.0277232	0.02766918	4.1374074	4.1096842
2022-06-06 01:35:00	0.0276635	0.02765127	4.1373477	4.1096842
2022-06-06 01:40:00	0.0276635	0.02764236	4.1373477	4.1096842
2022-06-06 01:45:00	0.027663	0.02762743	4.1373472	4.1096842
2022-06-06 01:50:00	0.0276327	0.02765126	4.1373169	4.1096842
2022-06-06 01:55:00	0.0277517	0.02765416	4.1374359	4.1096842
2022-06-06 02:00:00	0.0277218	0.02766004	4.137406	4.1096842
2022-06-06 02:05:00	0.0279611	0.02768985	4.1376453	4.1096842
2022-06-06 02:10:00	0.0279611	0.0277226	4.1376453	4.1096842
2022-06-06 02:15:00	0.0279019	0.02776435	4.1375861	4.1096842
2022-06-06 02:20:00	0.028081	0.02780013	4.1377652	4.1096842
2022-06-06 02:25:00	0.0281705	0.02785083	4.1378547	4.1096842
2022-06-06 02:30:00	0.0283492	0.0279194	4.1380334	4.1096842
2022-06-06 02:35:00	0.0285573	0.02800883	4.1382415	4.1096842
2022-06-06 02:40:00	0.0286767	0.02811323	4.1383609	4.1096842
2022-06-06 02:45:00	0.0288558	0.02822364	4.13854	4.1096842
2022-06-06 02:50:00	0.029333	0.02838476	4.1390172	4.1096842
2022-06-06 02:55:00	0.0291842	0.02850707	4.1388684	4.1096842
2022-06-06 03:00:00	0.0295126	0.02866222	4.1391968	4.1096842
2022-06-06 03:05:00	0.0300201	0.02887404	4.1397043	4.1096842
2022-06-06 03:10:00	0.0304082	0.02910676	4.1400924	4.1096842
2022-06-06 03:15:00	0.030766	0.02936631	4.1404502	4.1096842
2022-06-06 03:20:00	0.0310048	0.02963187	4.140689	4.1096842
2022-06-06 03:25:00	0.030975	0.02987364	4.1406592	4.1096842
2022-06-06 03:30:00	0.0312138	0.03012735	4.140898	4.1096842
2022-06-06 03:35:00	0.0315422	0.03039599	4.1412264	4.1096842
2022-06-06 03:40:00	0.0312735	0.03059004	4.1409577	4.1096842
2022-06-06 03:45:00	0.0307963	0.03075125	4.1404805	4.1096842
2022-06-06 03:50:00	0.0309148	0.03089147	4.140599	4.1096842
2022-06-06 03:55:00	0.0308551	0.03097497	4.1405393	4.1096842
2022-06-06 04:00:00	0.0307656	0.03101071	4.1404498	4.1096842
2022-06-06 04:05:00	0.0306466	0.03099877	4.1403308	4.1096842
2022-06-06 04:10:00	0.0303182	0.03093011	4.1400024	4.1096842
2022-06-06 04:15:00	0.0304082	0.03087343	4.1400924	4.1096842
2022-06-06 04:20:00	0.0299898	0.03075103	4.139674	4.1096842
2022-06-06 04:25:00	0.029751	0.03057191	4.1394352	4.1096842
2022-06-06 04:30:00	0.0297207	0.03041663	4.1394049	4.1096842
2022-06-06 04:35:00	0.029661	0.0303031	4.1393452	4.1096842
2022-06-06 04:40:00	0.0297211	0.03018373	4.1394053	4.1096842
2022-06-06 04:45:00	0.0299898	0.0300972	4.139674	4.1096842
2022-06-06 04:50:00	0.0299898	0.03001962	4.139674	4.1096842
2022-06-06 04:55:00	0.0299898	0.02995394	4.139674	4.1096842
2022-06-06 05:00:00	0.0300491	0.02992703	4.1397333	4.1096842
2022-06-06 05:05:00	0.0299002	0.02987623	4.1395844	4.1096842
2022-06-06 05:10:00	0.0297514	0.02985239	4.1394356	4.1096842
2022-06-06 05:15:00	0.0297211	0.0298494	4.1394053	4.1096842
2022-06-06 05:20:00	0.0299002	0.02986735	4.1395844	4.1096842
2022-06-06 05:25:00	0.0296316	0.02986441	4.1393158	4.1096842
2022-06-06 05:30:00	0.0293633	0.02982863	4.1390475	4.1096842
2022-06-06 05:35:00	0.0295723	0.02978688	4.1392565	4.1096842
2022-06-06 05:40:00	0.029632	0.0297511	4.1393162	4.1096842
2022-06-06 05:45:00	0.0296922	0.02972134	4.1393764	4.1096842
2022-06-06 05:50:00	0.0295728	0.02967371	4.139257	4.1096842
2022-06-06 05:55:00	0.0295429	0.02963798	4.1392271	4.1096842
2022-06-06 06:00:00	0.0295429	0.02961713	4.1392271	4.1096842
2022-06-06 06:05:00	0.0296614	0.02961116	4.1393456	4.1096842
2022-06-06 06:10:00	0.0293927	0.02956041	4.1390769	4.1096842
2022-06-06 06:15:00	0.0289748	0.02949473	4.138659	4.1096842
2022-06-06 06:20:00	0.0290648	0.02946488	4.138749	4.1096842
2022-06-06 06:25:00	0.0290947	0.02941712	4.1387789	4.1096842
2022-06-06 06:30:00	0.0292141	0.02937533	4.1388983	4.1096842
2022-06-06 06:35:00	0.0290653	0.02931264	4.1387495	4.1096842
2022-06-06 06:40:00	0.0292742	0.02928278	4.1389584	4.1096842
2022-06-06 06:45:00	0.0287672	0.02920521	4.1384514	4.1096842
2022-06-06 06:50:00	0.0288866	0.02913958	4.1385708	4.1096842
2022-06-06 06:55:00	0.0286772	0.02904116	4.1383614	4.1096842
2022-06-06 07:00:00	0.028707	0.02897259	4.1383912	4.1096842
2022-06-06 07:05:00	0.0285577	0.02893088	4.1382419	4.1096842
2022-06-06 07:10:00	0.0287369	0.02889809	4.1384211	4.1096842
2022-06-06 07:15:00	0.0287373	0.02886235	4.1384215	4.1096842
2022-06-06 07:20:00	0.0285283	0.02879377	4.1382125	4.1096842
2022-06-06 07:25:00	0.0284985	0.02873709	4.1381827	4.1096842
2022-06-06 07:30:00	0.0284989	0.02865956	4.1381831	4.1096842
2022-06-06 07:35:00	0.0286473	0.02864757	4.1383315	4.1096842
2022-06-06 07:40:00	0.0284971	0.02860862	4.1381813	4.1096842
2022-06-06 07:45:00	0.0286758	0.02860848	4.13836	4.1096842
2022-06-06 07:50:00	0.0287355	0.02861133	4.1384197	4.1096842
2022-06-06 07:55:00	0.0288554	0.0286411	4.1385396	4.1096842
2022-06-06 08:00:00	0.0285573	0.02862314	4.1382415	4.1096842
2022-06-06 08:05:00	0.0286174	0.02861115	4.1383016	4.1096842
2022-06-06 08:10:00	0.0287369	0.02863201	4.1384211	4.1096842
2022-06-06 08:15:00	0.0287667	0.02865883	4.1384509	4.1096842
2022-06-06 08:20:00	0.029006	0.02870954	4.1386902	4.1096842
2022-06-06 08:25:00	0.0291544	0.02876025	4.1388386	4.1096842
2022-06-06 08:30:00	0.0291842	0.02882896	4.1388684	4.1096842
2022-06-06 08:35:00	0.0292738	0.02888876	4.138958	4.1096842
2022-06-06 08:40:00	0.0293335	0.02894856	4.1390177	4.1096842
2022-06-06 08:45:00	0.0289757	0.02896059	4.1386599	4.1096842
2022-06-06 08:50:00	0.0291548	0.02902034	4.138839	4.1096842
2022-06-06 08:55:00	0.0294524	0.02910384	4.1391366	4.1096842
2022-06-06 09:00:00	0.0294221	0.02917236	4.1391063	4.1096842
2022-06-06 09:05:00	0.0297505	0.02927074	4.1394347	4.1096842
2022-06-06 09:10:00	0.0296614	0.02933628	4.1393456	4.1096842
2022-06-06 09:15:00	0.02996	0.02941684	4.1396442	4.1096842
2022-06-06 09:20:00	0.0298704	0.02948546	4.1395546	4.1096842
2022-06-06 09:25:00	0.0298708	0.02954516	4.139555	4.1096842
2022-06-06 09:30:00	0.0297813	0.02958994	4.1394655	4.1096842
2022-06-06 09:35:00	0.0301689	0.02970926	4.1398531	4.1096842
2022-06-06 09:40:00	0.0300789	0.02980167	4.1397631	4.1096842
2022-06-06 09:45:00	0.0301382	0.02987025	4.1398224	4.1096842
2022-06-06 09:50:00	0.0304964	0.02997768	4.1401806	4.1096842
2022-06-06 09:55:00	0.030467	0.03004933	4.1401512	4.1096842
2022-06-06 10:00:00	0.0305263	0.03013582	4.1402105	4.1096842
2022-06-06 10:05:00	0.0305254	0.03019236	4.1402096	4.1096842
2022-06-06 10:10:00	0.0303761	0.03024293	4.1400603	4.1096842
2022-06-06 10:15:00	0.030406	0.03029645	4.1400902	4.1096842
2022-06-06 10:20:00	0.0305557	0.03037389	4.1402399	4.1096842
2022-06-06 10:25:00	0.0304964	0.03040664	4.1401806	4.1096842
2022-06-06 10:30:00	0.0303177	0.03043052	4.1400019	4.1096842
2022-06-06 10:35:00	0.0303476	0.03045146	4.1400318	4.1096842
2022-06-06 10:40:00	0.0303779	0.03043961	4.1400621	4.1096842
2022-06-06 10:45:00	0.030766	0.03046951	4.1404502	4.1096842
2022-06-06 10:50:00	0.030557	0.03047258	4.1402412	4.1096842
2022-06-06 10:55:00	0.0300794	0.03042798	4.1397636	4.1096842
2022-06-06 11:00:00	0.0308253	0.0304729	4.1405095	4.1096842
2022-06-06 11:05:00	0.0306461	0.03049691	4.1403303	4.1096842
2022-06-06 11:10:00	0.030557	0.03049704	4.1402412	4.1096842
2022-06-06 11:15:00	0.0307362	0.03052102	4.1404204	4.1096842
2022-06-06 11:20:00	0.0314219	0.03063144	4.1411061	4.1096842
2022-06-06 11:25:00	0.0314219	0.03073887	4.1411061	4.1096842
2022-06-06 11:30:00	0.031601	0.03086118	4.1412852	4.1096842
2022-06-06 11:35:00	0.0317801	0.03096259	4.1414643	4.1096842
2022-06-06 11:40:00	0.0321976	0.03112665	4.1418818	4.1096842
2022-06-06 11:45:00	0.0317195	0.03129066	4.1414037	4.1096842
2022-06-06 11:50:00	0.0316892	0.03137705	4.1413734	4.1096842
2022-06-06 11:55:00	0.0318082	0.03149326	4.1414924	4.1096842
2022-06-06 12:00:00	0.0316594	0.0316035	4.1413436	4.1096842
2022-06-06 12:05:00	0.0315105	0.03168093	4.1411947	4.1096842
2022-06-06 12:10:00	0.0320475	0.03174349	4.1417317	4.1096842
2022-06-06 12:15:00	0.0318683	0.03178813	4.1415525	4.1096842
2022-06-06 12:20:00	0.0323161	0.03185964	4.1420003	4.1096842
2022-06-06 12:25:00	0.0313617	0.0318178	4.1410459	4.1096842
2022-06-06 12:30:00	0.0313916	0.0317372	4.1410758	4.1096842
2022-06-06 12:35:00	0.0317191	0.03173716	4.1414033	4.1096842
2022-06-06 12:40:00	0.0317191	0.03174015	4.1414033	4.1096842
2022-06-06 12:45:00	0.0199651	0.03055584	4.1296493	4.1096842
2022-06-06 12:50:00	0.0199057	0.02938047	4.1295899	4.1096842
2022-06-06 12:55:00	0.0199656	0.02822598	4.1296498	4.1096842
2022-06-06 13:00:00	0.0198166	0.02700289	4.1295008	4.1096842
2022-06-06 13:05:00	0.0197273	0.02578879	4.1294115	4.1096842
2022-06-06 13:10:00	0.0196379	0.02452097	4.1293221	4.1096842
2022-06-06 13:15:00	0.0197574	0.02336054	4.1294416	4.1096842
2022-06-06 13:20:00	0.019668	0.02218818	4.1293522	4.1096842
2022-06-06 13:25:00	0.0196978	0.02098605	4.129382	4.1096842
2022-06-06 13:30:00	0.0196382	0.01977796	4.1293224	4.1096842
2022-06-06 13:35:00	0.0195785	0.0197393	4.1292627	4.1096842
2022-06-06 13:40:00	0.0195487	0.0197036	4.1292329	4.1096842
2022-06-06 13:45:00	0.0195186	0.0196589	4.1292028	4.1096842
2022-06-06 13:50:00	0.0194881	0.01962605	4.1291723	4.1096842
2022-06-06 13:55:00	0.0195472	0.01960804	4.1292314	4.1096842
2022-06-06 14:00:00	0.0193681	0.01958106	4.1290523	4.1096842
2022-06-06 14:05:00	0.0193087	0.01953619	4.1289929	4.1096842
2022-06-06 14:10:00	0.0193388	0.01950327	4.129023	4.1096842
2022-06-06 14:15:00	0.0194281	0.0194763	4.1291123	4.1096842
2022-06-06 14:20:00	0.0194278	0.01945526	4.129112	4.1096842
2022-06-06 14:25:00	0.019398	0.01943721	4.1290822	4.1096842
2022-06-06 14:30:00	0.0194877	0.01943111	4.1291719	4.1096842
2022-06-06 14:35:00	0.0194877	0.01942802	4.1291719	4.1096842
2022-06-06 14:40:00	0.019368	0.01941601	4.1290522	4.1096842
2022-06-06 14:45:00	0.0194873	0.01941002	4.1291715	4.1096842
2022-06-06 14:50:00	0.0196069	0.0194339	4.1292911	4.1096842
2022-06-06 14:55:00	0.0196072	0.01946375	4.1292914	4.1096842
2022-06-06 15:00:00	0.0194882	0.01947869	4.1291724	4.1096842
2022-06-06 15:05:00	0.0194586	0.01948174	4.1291428	4.1096842
2022-06-06 15:10:00	0.0194886	0.01948782	4.1291728	4.1096842
2022-06-06 15:15:00	0.0195783	0.01950585	4.1292625	4.1096842
2022-06-06 15:20:00	0.0195783	0.01951491	4.1292625	4.1096842
2022-06-06 15:25:00	0.0194591	0.01951205	4.1291433	4.1096842
2022-06-06 15:30:00	0.0195785	0.0195331	4.1292627	4.1096842
2022-06-06 15:35:00	0.0195484	0.01953921	4.1292326	4.1096842
2022-06-06 15:40:00	0.0195477	0.01953329	4.1292319	4.1096842
2022-06-06 15:45:00	0.0195774	0.01953031	4.1292616	4.1096842
2022-06-06 15:50:00	0.0195179	0.01953328	4.1292021	4.1096842
2022-06-06 15:55:00	0.0195777	0.01954519	4.1292619	4.1096842
2022-06-06 16:00:00	0.0195178	0.01954811	4.129202	4.1096842
2022-06-06 16:05:00	0.0195477	0.01954505	4.1292319	4.1096842
2022-06-06 16:10:00	0.0194285	0.01953007	4.1291127	4.1096842
2022-06-06 16:15:00	0.0193989	0.01952405	4.1290831	4.1096842
2022-06-06 16:20:00	0.0194587	0.01951207	4.1291429	4.1096842
2022-06-06 16:25:00	0.019429	0.01950013	4.1291132	4.1096842
2022-06-06 16:30:00	0.0194883	0.01949419	4.1291725	4.1096842
2022-06-06 16:35:00	0.0194585	0.0194823	4.1291427	4.1096842
2022-06-06 16:40:00	0.019548	0.01948531	4.1292322	4.1096842
2022-06-06 16:45:00	0.0194289	0.01947043	4.1291131	4.1096842
2022-06-06 16:50:00	0.0195185	0.0194705	4.1292027	4.1096842
2022-06-06 16:55:00	0.0194582	0.01946155	4.1291424	4.1096842
2022-06-06 17:00:00	0.0194875	0.01946745	4.1291717	4.1096842
2022-06-06 17:05:00	0.0193079	0.01945835	4.1289921	4.1096842
2022-06-06 17:10:00	0.0194869	0.01946117	4.1291711	4.1096842
2022-06-06 17:15:00	0.0193678	0.01945505	4.129052	4.1096842
2022-06-06 17:20:00	0.019398	0.01944602	4.1290822	4.1096842
2022-06-06 17:25:00	0.0193686	0.01943703	4.1290528	4.1096842
2022-06-06 17:30:00	0.0194581	0.01942804	4.1291423	4.1096842
2022-06-06 17:35:00	0.0194283	0.01942798	4.1291125	4.1096842
2022-06-06 17:40:00	0.0194881	0.01942494	4.1291723	4.1096842
2022-06-06 17:45:00	0.0195778	0.0194369	4.129262	4.1096842
2022-06-06 17:50:00	0.0193691	0.01942506	4.1290533	4.1096842
2022-06-06 17:55:00	0.0195483	0.0194491	4.1292325	4.1096842
2022-06-06 18:00:00	0.0195186	0.01945227	4.1292028	4.1096842
2022-06-06 18:05:00	0.0195783	0.01947332	4.1292625	4.1096842
2022-06-06 18:10:00	0.0195187	0.01948539	4.1292029	4.1096842
2022-06-06 18:15:00	0.019489	0.01949743	4.1291732	4.1096842
2022-06-06 18:20:00	0.0195785	0.01950947	4.1292627	4.1096842
2022-06-06 18:25:00	0.0195189	0.01951853	4.1292031	4.1096842
2022-06-06 18:30:00	0.0194891	0.01951863	4.1291733	4.1096842
2022-06-06 18:35:00	0.0194294	0.01950379	4.1291136	4.1096842
2022-06-06 18:40:00	0.0193693	0.01950381	4.1290535	4.1096842
2022-06-06 18:45:00	0.0193692	0.0194859	4.1290534	4.1096842
2022-06-06 18:50:00	0.0193394	0.01946798	4.1290236	4.1096842
2022-06-06 18:55:00	0.0193096	0.01944111	4.1289938	4.1096842
2022-06-06 19:00:00	0.0193694	0.01942618	4.1290536	4.1096842
2022-06-06 19:05:00	0.0194292	0.0194202	4.1291134	4.1096842
2022-06-06 19:10:00	0.0194889	0.01941124	4.1291731	4.1096842
2022-06-06 19:15:00	0.0193696	0.01939631	4.1290538	4.1096842
2022-06-06 19:20:00	0.0194592	0.01939332	4.1291434	4.1096842
2022-06-06 19:25:00	0.019489	0.01939928	4.1291732	4.1096842
2022-06-06 19:30:00	0.0195487	0.01941722	4.1292329	4.1096842
2022-06-06 19:35:00	0.0195487	0.01943517	4.1292329	4.1096842
2022-06-06 19:40:00	0.0194294	0.01944417	4.1291136	4.1096842
2022-06-06 19:45:00	0.0193697	0.01945018	4.1290539	4.1096842
2022-06-06 19:50:00	0.0193993	0.01945317	4.1290835	4.1096842
2022-06-06 19:55:00	0.0191902	0.01942927	4.1288744	4.1096842
2022-06-06 20:00:00	0.0195181	0.01943219	4.1292023	4.1096842
2022-06-06 20:05:00	0.0193683	0.01943206	4.1290525	4.1096842
2022-06-06 20:10:00	0.0194274	0.01942888	4.1291116	4.1096842
2022-06-06 20:15:00	0.0194272	0.0194227	4.1291114	4.1096842
2022-06-06 20:20:00	0.0194571	0.01941354	4.1291413	4.1096842
2022-06-06 20:25:00	0.019338	0.01939247	4.1290222	4.1096842
2022-06-06 20:30:00	0.0194577	0.0193953	4.1291419	4.1096842
2022-06-06 20:35:00	0.0193981	0.01939814	4.1290823	4.1096842
2022-06-06 20:40:00	0.0191889	0.0193771	4.1288731	4.1096842
2022-06-06 20:45:00	0.0192188	0.01937996	4.128903	4.1096842
2022-06-06 20:50:00	0.0193086	0.01935901	4.1289928	4.1096842
2022-06-06 20:55:00	0.019249	0.01934708	4.1289332	4.1096842
2022-06-06 21:00:00	0.0193084	0.01933518	4.1289926	4.1096842
2022-06-06 21:05:00	0.0193974	0.0193322	4.1290816	4.1096842
2022-06-06 21:10:00	0.0193079	0.01931728	4.1289921	4.1096842
2022-06-06 21:15:00	0.0193679	0.01932027	4.1290521	4.1096842
2022-06-06 21:20:00	0.0193683	0.01931133	4.1290525	4.1096842
2022-06-06 21:25:00	0.019488	0.01932032	4.1291722	4.1096842
2022-06-06 21:30:00	0.0193391	0.01933534	4.1290233	4.1096842
2022-06-06 21:35:00	0.0192197	0.01933543	4.1289039	4.1096842
2022-06-06 21:40:00	0.0193091	0.01933548	4.1289933	4.1096842
2022-06-06 21:45:00	0.0193689	0.01934747	4.1290531	4.1096842
2022-06-06 21:50:00	0.0193392	0.01935055	4.1290234	4.1096842
2022-06-06 21:55:00	0.0193095	0.01934176	4.1289937	4.1096842
2022-06-06 22:00:00	0.0191605	0.01932702	4.1288447	4.1096842
2022-06-06 22:05:00	0.01919	0.01930923	4.1288742	4.1096842
2022-06-06 22:10:00	0.0193093	0.01930333	4.1289935	4.1096842
2022-06-06 22:15:00	0.0190409	0.01925862	4.1287251	4.1096842
2022-06-06 22:20:00	0.0192499	0.0192497	4.1289341	4.1096842
2022-06-06 22:25:00	0.0191306	0.01924079	4.1288148	4.1096842
2022-06-06 22:30:00	0.0191904	0.01922892	4.1288746	4.1096842
2022-06-06 22:35:00	0.0191905	0.01921108	4.1288747	4.1096842
2022-06-06 22:40:00	0.0192502	0.01920218	4.1289344	4.1096842
2022-06-06 22:45:00	0.0192503	0.01919626	4.1289345	4.1096842
2022-06-06 22:50:00	0.0191907	0.01919928	4.1288749	4.1096842
2022-06-06 22:55:00	0.0191009	0.01919037	4.1287851	4.1096842
2022-06-06 23:00:00	0.0191007	0.01916951	4.1287849	4.1096842
2022-06-06 23:05:00	0.01922	0.01918742	4.1289042	4.1096842
2022-06-06 23:10:00	0.0191601	0.01917844	4.1288443	4.1096842
2022-06-06 23:15:00	0.0191898	0.01918436	4.128874	4.1096842
2022-06-06 23:20:00	0.0193092	0.01919624	4.1289934	4.1096842
2022-06-06 23:25:00	0.0194883	0.01922602	4.1291725	4.1096842
2022-06-06 23:30:00	0.0195482	0.01925582	4.1292324	4.1096842
2022-06-06 23:35:00	0.0193395	0.01926474	4.1290237	4.1096842
2022-06-06 23:40:00	0.0194887	0.01929454	4.1291729	4.1096842
2022-06-06 23:45:00	0.0195485	0.0193393	4.1292327	4.1096842
2022-06-06 23:50:00	0.0193099	0.01936022	4.1289941	4.1096842
2022-06-06 23:55:00	0.0193398	0.0193722	4.129024	4.1096842
2022-06-07 00:00:00	0.019489	0.01940509	4.1291732	4.1096842
2022-06-07 00:05:00	0.0194891	0.01943502	4.1291733	4.1096842
2022-06-07 00:10:00	0.0193399	0.01943809	4.1290241	4.1096842
2022-06-07 00:15:00	0.0193996	0.01942922	4.1290838	4.1096842
2022-06-07 00:20:00	0.0194294	0.01941734	4.1291136	4.1096842
2022-06-07 00:25:00	0.0193399	0.01941738	4.1290241	4.1096842
2022-06-07 00:30:00	0.0194592	0.01941443	4.1291434	4.1096842
2022-06-07 00:35:00	0.0193101	0.01939059	4.1289943	4.1096842
2022-06-07 00:40:00	0.0193697	0.01939657	4.1290539	4.1096842
2022-06-07 00:45:00	0.0193101	0.0193936	4.1289943	4.1096842
2022-06-07 00:50:00	0.0193101	0.01937571	4.1289943	4.1096842
2022-06-07 00:55:00	0.0193101	0.01935781	4.1289943	4.1096842
2022-06-07 01:00:00	0.0192504	0.01934886	4.1289346	4.1096842
2022-06-07 01:05:00	0.0192203	0.01933093	4.1289045	4.1096842
2022-06-07 01:10:00	0.0194289	0.01933088	4.1291131	4.1096842
2022-06-07 01:15:00	0.0193389	0.01933078	4.1290231	4.1096842
2022-06-07 01:20:00	0.0193682	0.01932168	4.1290524	4.1096842
2022-06-07 01:25:00	0.0193086	0.01932153	4.1289928	4.1096842
2022-06-07 01:30:00	0.0193088	0.01931544	4.128993	4.1096842
2022-06-07 01:35:00	0.0193687	0.0193213	4.1290529	4.1096842
2022-06-07 01:40:00	0.0194286	0.01933315	4.1291128	4.1096842
2022-06-07 01:45:00	0.019399	0.01934204	4.1290832	4.1096842
2022-06-07 01:50:00	0.019429	0.0193599	4.1291132	4.1096842
2022-06-07 01:55:00	0.0193993	0.0193778	4.1290835	4.1096842
2022-06-07 02:00:00	0.0194889	0.0193838	4.1291731	4.1096842
2022-06-07 02:05:00	0.0194293	0.01939284	4.1291135	4.1096842
2022-06-07 02:10:00	0.0195785	0.01941387	4.1292627	4.1096842
2022-06-07 02:15:00	0.019489	0.01943191	4.1291732	4.1096842
2022-06-07 02:20:00	0.0194891	0.01944994	4.1291733	4.1096842
2022-06-07 02:25:00	0.019727	0.01948577	4.1294112	4.1096842
2022-06-07 02:30:00	0.019667	0.01950961	4.1293512	4.1096842
2022-06-07 02:35:00	0.019667	0.01953641	4.1293512	4.1096842
2022-06-07 02:40:00	0.0196075	0.01955426	4.1292917	4.1096842
2022-06-07 02:45:00	0.0196375	0.01957808	4.1293217	4.1096842
2022-06-07 02:50:00	0.0197272	0.01960191	4.1294114	4.1096842
2022-06-07 02:55:00	0.0196975	0.01962873	4.1293817	4.1096842
2022-06-07 03:00:00	0.0196081	0.01963169	4.1292923	4.1096842
2022-06-07 03:05:00	0.0196679	0.01964958	4.1293521	4.1096842
2022-06-07 03:10:00	0.019668	0.01966747	4.1293522	4.1096842
2022-06-07 03:15:00	0.0196083	0.0196556	4.1292925	4.1096842
2022-06-07 03:20:00	0.019668	0.0196557	4.1293522	4.1096842
2022-06-07 03:25:00	0.0197277	0.01966177	4.1294119	4.1096842
2022-06-07 03:30:00	0.0196979	0.01967081	4.1293821	4.1096842
2022-06-07 03:35:00	0.0197576	0.01968282	4.1294418	4.1096842
2022-06-07 03:40:00	0.0197874	0.01968884	4.1294716	4.1096842
2022-06-07 03:45:00	0.0197277	0.01969186	4.1294119	4.1096842
2022-06-07 03:50:00	0.0197277	0.01970382	4.1294119	4.1096842
2022-06-07 03:55:00	0.0196979	0.01970682	4.1293821	4.1096842
2022-06-07 04:00:00	0.0197277	0.01971279	4.1294119	4.1096842
2022-06-07 04:05:00	0.0196378	0.01971574	4.129322	4.1096842
2022-06-07 04:10:00	0.0197272	0.01972166	4.1294114	4.1096842
2022-06-07 04:15:00	0.0196079	0.01970968	4.1292921	4.1096842
2022-06-07 04:20:00	0.019548	0.01969469	4.1292322	4.1096842
2022-06-07 04:25:00	0.0196072	0.01967965	4.1292914	4.1096842
2022-06-07 04:30:00	0.0195772	0.01965863	4.1292614	4.1096842
2022-06-07 04:35:00	0.0196072	0.01964658	4.1292914	4.1096842
2022-06-07 04:40:00	0.0195775	0.01963156	4.1292617	4.1096842
2022-06-07 04:45:00	0.0194882	0.01961059	4.1291724	4.1096842
2022-06-07 04:50:00	0.0195779	0.01959561	4.1292621	4.1096842
2022-06-07 04:55:00	0.0195483	0.01958666	4.1292325	4.1096842
2022-06-07 05:00:00	0.0194589	0.01955983	4.1291431	4.1096842
2022-06-07 05:05:00	0.0196082	0.01955986	4.1292924	4.1096842
2022-06-07 05:10:00	0.0196378	0.01956884	4.129322	4.1096842
2022-06-07 05:15:00	0.0196078	0.0195689	4.129292	4.1096842
2022-06-07 05:20:00	0.0196075	0.01957193	4.1292917	4.1096842
2022-06-07 05:25:00	0.0196372	0.01957493	4.1293214	4.1096842
2022-06-07 05:30:00	0.0195477	0.01957195	4.1292319	4.1096842
2022-06-07 05:35:00	0.0195181	0.01957494	4.1292023	4.1096842
2022-06-07 05:40:00	0.0196073	0.01957788	4.1292915	4.1096842
2022-06-07 05:45:00	0.0195477	0.01957782	4.1292319	4.1096842
2022-06-07 05:50:00	0.0195777	0.0195897	4.1292619	4.1096842
2022-06-07 05:55:00	0.0196972	0.0195986	4.1293814	4.1096842
2022-06-07 06:00:00	0.0195776	0.01959258	4.1292618	4.1096842
2022-06-07 06:05:00	0.0196074	0.01959254	4.1292916	4.1096842
2022-06-07 06:10:00	0.0195181	0.0195836	4.1292023	4.1096842
2022-06-07 06:15:00	0.019518	0.01957168	4.1292022	4.1096842
2022-06-07 06:20:00	0.0194284	0.01955975	4.1291126	4.1096842
2022-06-07 06:25:00	0.0194583	0.01955377	4.1291425	4.1096842
2022-06-07 06:30:00	0.0195479	0.01954783	4.1292321	4.1096842
2022-06-07 06:35:00	0.0195183	0.01954489	4.1292025	4.1096842
2022-06-07 06:40:00	0.019608	0.01954792	4.1292922	4.1096842
2022-06-07 06:45:00	0.0195484	0.01953304	4.1292326	4.1096842
2022-06-07 06:50:00	0.0194888	0.01952416	4.129173	4.1096842
2022-06-07 06:55:00	0.0195486	0.01951828	4.1292328	4.1096842
2022-06-07 07:00:00	0.0196083	0.0195273	4.1292925	4.1096842
2022-06-07 07:05:00	0.0195487	0.01953037	4.1292329	4.1096842
2022-06-07 07:10:00	0.0195487	0.0195424	4.1292329	4.1096842
2022-06-07 07:15:00	0.0193996	0.01953653	4.1290838	4.1096842
2022-06-07 07:20:00	0.0195189	0.01953363	4.1292031	4.1096842
2022-06-07 07:25:00	0.0194592	0.01952772	4.1291434	4.1096842
2022-06-07 07:30:00	0.0194891	0.01951583	4.1291733	4.1096842
2022-06-07 07:35:00	0.0194891	0.0195099	4.1291733	4.1096842
2022-06-07 07:40:00	0.0194891	0.01950993	4.1291733	4.1096842
2022-06-07 07:45:00	0.0194891	0.01950398	4.1291733	4.1096842
2022-06-07 07:50:00	0.0195786	0.01950101	4.1292628	4.1096842
2022-06-07 07:55:00	0.0194592	0.01949206	4.1291434	4.1096842
2022-06-07 08:00:00	0.0196383	0.01950102	4.1293225	4.1096842
2022-06-07 08:05:00	0.0194891	0.01950997	4.1291733	4.1096842
2022-06-07 08:10:00	0.0196084	0.01951892	4.1292926	4.1096842
2022-06-07 08:15:00	0.0193101	0.01950401	4.1289943	4.1096842
2022-06-07 08:20:00	0.0193996	0.01949506	4.1290838	4.1096842
2022-06-07 08:25:00	0.0193101	0.01947716	4.1289943	4.1096842
2022-06-07 08:30:00	0.0193399	0.01946224	4.1290241	4.1096842
2022-06-07 08:35:00	0.0192206	0.01943539	4.1289048	4.1096842
2022-06-07 08:40:00	0.0194294	0.01942047	4.1291136	4.1096842
2022-06-07 08:45:00	0.0193996	0.01941451	4.1290838	4.1096842
2022-06-07 08:50:00	0.0193697	0.01938765	4.1290539	4.1096842
2022-06-07 08:55:00	0.0194592	0.01938466	4.1291434	4.1096842
2022-06-07 09:00:00	0.0192504	0.01934886	4.1289346	4.1096842
2022-06-07 09:05:00	0.0194592	0.01936377	4.1291434	4.1096842
2022-06-07 09:10:00	0.0193993	0.01936374	4.1290835	4.1096842
2022-06-07 09:15:00	0.0194886	0.01938159	4.1291728	4.1096842
2022-06-07 09:20:00	0.0195482	0.01940242	4.1292324	4.1096842
2022-06-07 09:25:00	0.0194289	0.01942325	4.1291131	4.1096842
2022-06-07 09:30:00	0.0195484	0.01943515	4.1292326	4.1096842
2022-06-07 09:35:00	0.0195186	0.01944705	4.1292028	4.1096842
2022-06-07 09:40:00	0.019638	0.01947388	4.1293222	4.1096842
2022-06-07 09:45:00	0.0196082	0.01948878	4.1292924	4.1096842
2022-06-07 09:50:00	0.0196083	0.01952457	4.1292925	4.1096842
2022-06-07 09:55:00	0.0195785	0.0195365	4.1292627	4.1096842
2022-06-07 10:00:00	0.019489	0.01954547	4.1291732	4.1096842
2022-06-07 10:05:00	0.0195487	0.01955148	4.1292329	4.1096842
2022-06-07 10:10:00	0.0196681	0.01956347	4.1293523	4.1096842
2022-06-07 10:15:00	0.0196084	0.01958142	4.1292926	4.1096842
2022-06-07 10:20:00	0.0196084	0.01958742	4.1292926	4.1096842
2022-06-07 10:25:00	0.0196084	0.0195964	4.1292926	4.1096842
2022-06-07 10:30:00	0.0195786	0.01959046	4.1292628	4.1096842
2022-06-07 10:35:00	0.0196383	0.01959347	4.1293225	4.1096842
2022-06-07 10:40:00	0.0195786	0.0195905	4.1292628	4.1096842
2022-06-07 10:45:00	0.0194891	0.01958156	4.1291733	4.1096842
2022-06-07 10:50:00	0.019608	0.01959346	4.1292922	4.1096842
2022-06-07 10:55:00	0.0194289	0.01958148	4.1291131	4.1096842
2022-06-07 11:00:00	0.0195184	0.01956651	4.1292026	4.1096842
2022-06-07 11:05:00	0.0194886	0.01955453	4.1291728	4.1096842
2022-06-07 11:10:00	0.0194887	0.01954256	4.1291729	4.1096842
2022-06-07 11:15:00	0.0194888	0.0195306	4.129173	4.1096842
2022-06-07 11:20:00	0.0194889	0.01952163	4.1291731	4.1096842
2022-06-07 11:25:00	0.0194293	0.01950073	4.1291135	4.1096842
2022-06-07 11:30:00	0.0195486	0.01949773	4.1292328	4.1096842
2022-06-07 11:35:00	0.0196083	0.01950965	4.1292925	4.1096842
2022-06-07 11:40:00	0.0194888	0.01949773	4.129173	4.1096842
2022-06-07 11:45:00	0.0196079	0.01951563	4.1292921	4.1096842
2022-06-07 11:50:00	0.019578	0.01952159	4.1292622	4.1096842
2022-06-07 11:55:00	0.0195184	0.01952457	4.1292026	4.1096842
2022-06-07 12:00:00	0.019608	0.0195365	4.1292922	4.1096842
2022-06-07 12:05:00	0.0193694	0.01952456	4.1290536	4.1096842
2022-06-07 12:10:00	0.0193692	0.01951259	4.1290534	4.1096842
2022-06-07 12:15:00	0.0193691	0.01950657	4.1290533	4.1096842
2022-06-07 12:20:00	0.0194287	0.01949458	4.1291129	4.1096842
2022-06-07 12:25:00	0.019399	0.01947365	4.1290832	4.1096842
2022-06-07 12:30:00	0.0193096	0.01945573	4.1289938	4.1096842
2022-06-07 12:35:00	0.0193396	0.0194289	4.1290238	4.1096842
2022-06-07 12:40:00	0.0194888	0.01941998	4.129173	4.1096842
2022-06-07 12:45:00	0.0193696	0.0194051	4.1290538	4.1096842
2022-06-07 12:50:00	0.019489	0.0193932	4.1291732	4.1096842
2022-06-07 12:55:00	0.0195188	0.01940814	4.129203	4.1096842
2022-06-07 13:00:00	0.0193995	0.01941117	4.1290837	4.1096842
2022-06-07 13:05:00	0.0195186	0.01942612	4.1292028	4.1096842
2022-06-07 13:10:00	0.0194885	0.0194321	4.1291727	4.1096842
2022-06-07 13:15:00	0.0194881	0.01944101	4.1291723	4.1096842
2022-06-07 13:20:00	0.0196073	0.01947078	4.1292915	4.1096842
2022-06-07 13:25:00	0.019518	0.01948862	4.1292022	4.1096842
2022-06-07 13:30:00	0.0195479	0.01949453	4.1292321	4.1096842
2022-06-07 13:35:00	0.0194582	0.01950339	4.1291424	4.1096842
2022-06-07 13:40:00	0.0194281	0.0194973	4.1291123	4.1096842
2022-06-07 13:45:00	0.0194877	0.01949419	4.1291719	4.1096842
2022-06-07 13:50:00	0.0195475	0.01950899	4.1292317	4.1096842
2022-06-07 13:55:00	0.019667	0.01952383	4.1293512	4.1096842
2022-06-07 14:00:00	0.0197267	0.01954765	4.1294109	4.1096842
2022-06-07 14:05:00	0.0195774	0.01955658	4.1292616	4.1096842
2022-06-07 14:10:00	0.0196074	0.01955659	4.1292916	4.1096842
2022-06-07 14:15:00	0.0195778	0.01956257	4.129262	4.1096842
2022-06-07 14:20:00	0.0196078	0.01956856	4.129292	4.1096842
2022-06-07 14:25:00	0.0196079	0.01958353	4.1292921	4.1096842
2022-06-07 14:30:00	0.0195484	0.01959556	4.1292326	4.1096842
2022-06-07 14:35:00	0.019548	0.01960159	4.1292322	4.1096842
2022-06-07 14:40:00	0.0196077	0.01960761	4.1292919	4.1096842
2022-06-07 14:45:00	0.0196376	0.01960467	4.1293218	4.1096842
2022-06-07 14:50:00	0.0196079	0.01959279	4.1292921	4.1096842
2022-06-07 14:55:00	0.0195779	0.01959284	4.1292621	4.1096842
2022-06-07 15:00:00	0.0195479	0.01958689	4.1292321	4.1096842
2022-06-07 15:05:00	0.0194883	0.01957794	4.1291725	4.1096842
2022-06-07 15:10:00	0.0194884	0.019566	4.1291726	4.1096842
2022-06-07 15:15:00	0.0195482	0.01956003	4.1292324	4.1096842
2022-06-07 15:20:00	0.0196379	0.01956898	4.1293221	4.1096842
2022-06-07 15:25:00	0.019638	0.01957798	4.1293222	4.1096842
2022-06-07 15:30:00	0.0195184	0.01956905	4.1292026	4.1096842
2022-06-07 15:35:00	0.0196077	0.01956606	4.1292919	4.1096842
2022-06-07 15:40:00	0.0196674	0.01957201	4.1293516	4.1096842
2022-06-07 15:45:00	0.0195477	0.01956899	4.1292319	4.1096842
2022-06-07 15:50:00	0.0195776	0.01957196	4.1292618	4.1096842
2022-06-07 15:55:00	0.0195479	0.01957792	4.1292321	4.1096842
2022-06-07 16:00:00	0.0195481	0.01958389	4.1292323	4.1096842
2022-06-07 16:05:00	0.0195483	0.0195839	4.1292325	4.1096842
2022-06-07 16:10:00	0.0194291	0.01956302	4.1291133	4.1096842
2022-06-07 16:15:00	0.0195485	0.01955407	4.1292327	4.1096842
2022-06-07 16:20:00	0.0194889	0.01955112	4.1291731	4.1096842
2022-06-07 16:25:00	0.0196381	0.01955416	4.1293223	4.1096842
2022-06-07 16:30:00	0.0196083	0.01954825	4.1292925	4.1096842
2022-06-07 16:35:00	0.0194891	0.01954239	4.1291733	4.1096842
2022-06-07 16:40:00	0.0196979	0.01955442	4.1293821	4.1096842
2022-06-07 16:45:00	0.0195488	0.01955451	4.129233	4.1096842
2022-06-07 16:50:00	0.0195483	0.01955453	4.1292325	4.1096842
2022-06-07 16:55:00	0.0195482	0.01955452	4.1292324	4.1096842
2022-06-07 17:00:00	0.0196673	0.01957834	4.1293515	4.1096842
2022-06-07 17:05:00	0.0195776	0.01958125	4.1292618	4.1096842
2022-06-07 17:10:00	0.0196373	0.01959609	4.1293215	4.1096842
2022-06-07 17:15:00	0.0194585	0.01957813	4.1291427	4.1096842
2022-06-07 17:20:00	0.0196078	0.01957808	4.129292	4.1096842
2022-06-07 17:25:00	0.0195778	0.01958695	4.129262	4.1096842
2022-06-07 17:30:00	0.0195777	0.01957493	4.1292619	4.1096842
2022-06-07 17:35:00	0.0194883	0.01956888	4.1291725	4.1096842
2022-06-07 17:40:00	0.0195779	0.01957184	4.1292621	4.1096842
2022-06-07 17:45:00	0.0196974	0.01958676	4.1293816	4.1096842
2022-06-07 17:50:00	0.0195782	0.01957785	4.1292624	4.1096842
2022-06-07 17:55:00	0.0196081	0.0195809	4.1292923	4.1096842
2022-06-07 18:00:00	0.0196082	0.01957799	4.1292924	4.1096842
2022-06-07 18:05:00	0.0196381	0.01959595	4.1293223	4.1096842
2022-06-07 18:10:00	0.0196978	0.01960495	4.129382	4.1096842
2022-06-07 18:15:00	0.0197274	0.01961991	4.1294116	4.1096842
2022-06-07 18:20:00	0.0196974	0.01963188	4.1293816	4.1096842
2022-06-07 18:25:00	0.0197864	0.01966169	4.1294706	4.1096842
2022-06-07 18:30:00	0.0197863	0.01968253	4.1294705	4.1096842
2022-06-07 18:35:00	0.0196671	0.0196795	4.1293513	4.1096842
2022-06-07 18:40:00	0.019846	0.01970628	4.1295302	4.1096842
2022-06-07 18:45:00	0.019965	0.01974197	4.1296492	4.1096842
2022-06-07 18:50:00	0.0197262	0.01975377	4.1294104	4.1096842
2022-06-07 18:55:00	0.0198457	0.01977453	4.1295299	4.1096842
2022-06-07 19:00:00	0.0198459	0.01978934	4.1295301	4.1096842
2022-06-07 19:05:00	0.0198459	0.01980119	4.1295301	4.1096842
2022-06-07 19:10:00	0.0197564	0.01980709	4.1294406	4.1096842
2022-06-07 19:15:00	0.0198162	0.01981007	4.1295004	4.1096842
2022-06-07 19:20:00	0.0199055	0.01982199	4.1295897	4.1096842
2022-06-07 19:25:00	0.0198757	0.01984285	4.1295599	4.1096842
2022-06-07 19:30:00	0.0198162	0.01983987	4.1295004	4.1096842
2022-06-07 19:35:00	0.0198458	0.01982795	4.12953	4.1096842
2022-06-07 19:40:00	0.0199354	0.01984887	4.1296196	4.1096842
2022-06-07 19:45:00	0.0199654	0.01986084	4.1296496	4.1096842
2022-06-07 19:50:00	0.019995	0.01987575	4.1296792	4.1096842
2022-06-07 19:55:00	0.0199056	0.01988172	4.1295898	4.1096842
2022-06-07 20:00:00	0.0199948	0.01990556	4.129679	4.1096842
2022-06-07 20:05:00	0.0198159	0.01990553	4.1295001	4.1096842
2022-06-07 20:10:00	0.0199653	0.01991151	4.1296495	4.1096842
2022-06-07 20:15:00	0.0199357	0.01991751	4.1296199	4.1096842
2022-06-07 20:20:00	0.0200254	0.01993843	4.1297096	4.1096842
2022-06-07 20:25:00	0.0199656	0.01995041	4.1296498	4.1096842
2022-06-07 20:30:00	0.0199357	0.01995044	4.1296199	4.1096842
2022-06-07 20:35:00	0.0199059	0.01994449	4.1295901	4.1096842
2022-06-07 20:40:00	0.0199658	0.01994157	4.12965	4.1096842
2022-06-07 20:45:00	0.0198167	0.01993268	4.1295009	4.1096842
2022-06-07 20:50:00	0.0198765	0.01992085	4.1295607	4.1096842
2022-06-07 20:55:00	0.0200855	0.01994781	4.1297697	4.1096842
2022-06-07 21:00:00	0.0202049	0.01997177	4.1298891	4.1096842
2022-06-07 21:05:00	0.0201154	0.01998974	4.1297996	4.1096842
2022-06-07 21:10:00	0.0202045	0.02000765	4.1298887	4.1096842
2022-06-07 21:15:00	0.0202641	0.0200375	4.1299483	4.1096842
2022-06-07 21:20:00	0.0202637	0.0200703	4.1299479	4.1096842
2022-06-07 21:25:00	0.0202637	0.02010608	4.1299479	4.1096842
2022-06-07 21:30:00	0.0202937	0.02013887	4.1299779	4.1096842
2022-06-07 21:35:00	0.0203535	0.02019255	4.1300377	4.1096842
2022-06-07 21:40:00	0.0203835	0.02024325	4.1300677	4.1096842
2022-06-07 21:45:00	0.0204135	0.02027605	4.1300977	4.1096842
2022-06-07 21:50:00	0.020443	0.02029986	4.1301272	4.1096842
2022-06-07 21:55:00	0.0205921	0.02034753	4.1302763	4.1096842
2022-06-07 22:00:00	0.0208008	0.02040716	4.130485	4.1096842
2022-06-07 22:05:00	0.020681	0.02044885	4.1303652	4.1096842
2022-06-07 22:10:00	0.020651	0.02048758	4.1303352	4.1096842
2022-06-07 22:15:00	0.0207108	0.02053229	4.130395	4.1096842
2022-06-07 22:20:00	0.0208304	0.02058596	4.1305146	4.1096842
2022-06-07 22:25:00	0.0210694	0.02065755	4.1307536	4.1096842
2022-06-07 22:30:00	0.0209204	0.02071124	4.1306046	4.1096842
2022-06-07 22:35:00	0.0209802	0.02076791	4.1306644	4.1096842
2022-06-07 22:40:00	0.0209804	0.02082165	4.1306646	4.1096842
2022-06-07 22:45:00	0.0211297	0.02087541	4.1308139	4.1096842
2022-06-07 22:50:00	0.0211596	0.02091129	4.1308438	4.1096842
2022-06-07 22:55:00	0.02104	0.02094719	4.1307242	4.1096842
2022-06-07 23:00:00	0.0211293	0.02099502	4.1308135	4.1096842
2022-06-07 23:05:00	0.0212487	0.02104881	4.1309329	4.1096842
2022-06-07 23:10:00	0.0211294	0.02107871	4.1308136	4.1096842
2022-06-07 23:15:00	0.0211892	0.02109069	4.1308734	4.1096842
2022-06-07 23:20:00	0.0211296	0.02111161	4.1308138	4.1096842
2022-06-07 23:25:00	0.0213381	0.0211474	4.1310223	4.1096842
2022-06-07 23:30:00	0.021338	0.02118316	4.1310222	4.1096842
2022-06-07 23:35:00	0.0213977	0.02120996	4.1310819	4.1096842
2022-06-07 23:40:00	0.0214576	0.02123976	4.1311418	4.1096842
2022-06-07 23:45:00	0.0213085	0.02126661	4.1309927	4.1096842
2022-06-07 23:50:00	0.0214876	0.02130244	4.1311718	4.1096842
2022-06-07 23:55:00	0.0214877	0.02132634	4.1311719	4.1096842
2022-06-08 00:00:00	0.0214577	0.02135917	4.1311419	4.1096842
2022-06-08 00:05:00	0.0214575	0.021386	4.1311417	4.1096842
2022-06-08 00:10:00	0.0215171	0.02142475	4.1312013	4.1096842
2022-06-08 00:15:00	0.0215769	0.02144863	4.1312611	4.1096842
2022-06-08 00:20:00	0.0215471	0.02146954	4.1312313	4.1096842
2022-06-08 00:25:00	0.0213683	0.0214666	4.1310525	4.1096842
2022-06-08 00:30:00	0.0213684	0.02145768	4.1310526	4.1096842
2022-06-08 00:35:00	0.0215475	0.02148158	4.1312317	4.1096842
2022-06-08 00:40:00	0.021577	0.02149052	4.1312612	4.1096842
2022-06-08 00:45:00	0.0213978	0.02148153	4.131082	4.1096842
2022-06-08 00:50:00	0.021457	0.02148146	4.1311412	4.1096842
2022-06-08 00:55:00	0.0215167	0.02148738	4.1312009	4.1096842
2022-06-08 01:00:00	0.0215765	0.02149332	4.1312607	4.1096842
2022-06-08 01:05:00	0.0216363	0.02149926	4.1313205	4.1096842
2022-06-08 01:10:00	0.0216959	0.02151414	4.1313801	4.1096842
2022-06-08 01:15:00	0.0214568	0.02152299	4.131141	4.1096842
2022-06-08 01:20:00	0.021576	0.02154375	4.1312602	4.1096842
2022-06-08 01:25:00	0.0215761	0.02154661	4.1312603	4.1096842
2022-06-08 01:30:00	0.0213969	0.0215286	4.1310811	4.1096842
2022-06-08 01:35:00	0.0216357	0.02155239	4.1313199	4.1096842
2022-06-08 01:40:00	0.0216359	0.02157028	4.1313201	4.1096842
2022-06-08 01:45:00	0.0216958	0.02158819	4.13138	4.1096842
2022-06-08 01:50:00	0.0216065	0.02159119	4.1312907	4.1096842
2022-06-08 01:55:00	0.0213979	0.02156735	4.1310821	4.1096842
2022-06-08 02:00:00	0.0215174	0.0215495	4.1312016	4.1096842
2022-06-08 02:05:00	0.0215772	0.02156154	4.1312614	4.1096842
2022-06-08 02:10:00	0.0215176	0.0215557	4.1312018	4.1096842
2022-06-08 02:15:00	0.0214281	0.0215409	4.1311123	4.1096842
2022-06-08 02:20:00	0.0215774	0.02155895	4.1312616	4.1096842
2022-06-08 02:25:00	0.0214879	0.02154417	4.1311721	4.1096842
2022-06-08 02:30:00	0.0215771	0.02153829	4.1312613	4.1096842
2022-06-08 02:35:00	0.0216958	0.02153829	4.13138	4.1096842
2022-06-08 02:40:00	0.0216359	0.02154123	4.1313201	4.1096842
2022-06-08 02:45:00	0.0216659	0.02156803	4.1313501	4.1096842
2022-06-08 02:50:00	0.0215169	0.02156798	4.1312011	4.1096842
2022-06-08 02:55:00	0.0217856	0.02158882	4.1314698	4.1096842
2022-06-08 03:00:00	0.0215769	0.02159475	4.1312611	4.1096842
2022-06-08 03:05:00	0.0215468	0.02160662	4.131231	4.1096842
2022-06-08 03:10:00	0.0217854	0.02162742	4.1314696	4.1096842
2022-06-08 03:15:00	0.0217557	0.0216542	4.1314399	4.1096842
2022-06-08 03:20:00	0.0216962	0.02166611	4.1313804	4.1096842
2022-06-08 03:25:00	0.0216367	0.0216602	4.1313209	4.1096842
2022-06-08 03:30:00	0.0218456	0.02168117	4.1315298	4.1096842
2022-06-08 03:35:00	0.0217264	0.02168722	4.1314106	4.1096842
2022-06-08 03:40:00	0.0219052	0.02172605	4.1315894	4.1096842
2022-06-08 03:45:00	0.0219646	0.02174395	4.1316488	4.1096842
2022-06-08 03:50:00	0.0218453	0.02177079	4.1315295	4.1096842
2022-06-08 03:55:00	0.0219051	0.02180662	4.1315893	4.1096842
2022-06-08 04:00:00	0.0218753	0.02181561	4.1315595	4.1096842
2022-06-08 04:05:00	0.0219948	0.02183952	4.131679	4.1096842
2022-06-08 04:10:00	0.022144	0.0218843	4.1318282	4.1096842
2022-06-08 04:15:00	0.022353	0.02195593	4.1320372	4.1096842
2022-06-08 04:20:00	0.0223229	0.02200366	4.1320071	4.1096842
2022-06-08 04:25:00	0.0222332	0.02205434	4.1319174	4.1096842
2022-06-08 04:30:00	0.0222928	0.0220931	4.131977	4.1096842
2022-06-08 04:35:00	0.0222332	0.02211996	4.1319174	4.1096842
2022-06-08 04:40:00	0.0222035	0.02215578	4.1318877	4.1096842
2022-06-08 04:45:00	0.0224125	0.02220652	4.1320967	4.1096842
2022-06-08 04:50:00	0.0223529	0.02225428	4.1320371	4.1096842
2022-06-08 04:55:00	0.022353	0.0222901	4.1320372	4.1096842
2022-06-08 05:00:00	0.0224425	0.02231995	4.1321267	4.1096842
2022-06-08 05:05:00	0.0225619	0.02234084	4.1322461	4.1096842
2022-06-08 05:10:00	0.0225918	0.02236773	4.132276	4.1096842
2022-06-08 05:15:00	0.022651	0.02240951	4.1323352	4.1096842
2022-06-08 05:20:00	0.0225316	0.02243339	4.1322158	4.1096842
2022-06-08 05:25:00	0.0227695	0.02248702	4.1324537	4.1096842
2022-06-08 05:30:00	0.0228885	0.02255552	4.1325727	4.1096842
2022-06-08 05:35:00	0.0230378	0.02261805	4.132722	4.1096842
2022-06-08 05:40:00	0.0228292	0.02266568	4.1325134	4.1096842
2022-06-08 05:45:00	0.0229189	0.02272227	4.1326031	4.1096842
2022-06-08 05:50:00	0.0229789	0.02277591	4.1326631	4.1096842
2022-06-08 05:55:00	0.0230084	0.02282056	4.1326926	4.1096842
2022-06-08 06:00:00	0.023098	0.02287118	4.1327822	4.1096842
2022-06-08 06:05:00	0.0228594	0.02289202	4.1325436	4.1096842
2022-06-08 06:10:00	0.0230685	0.02294571	4.1327527	4.1096842
2022-06-08 06:15:00	0.0227698	0.02294574	4.132454	4.1096842
2022-06-08 06:20:00	0.0228295	0.02293984	4.1325137	4.1096842
2022-06-08 06:25:00	0.0227697	0.02291303	4.1324539	4.1096842
2022-06-08 06:30:00	0.0227099	0.0229011	4.1323941	4.1096842
2022-06-08 06:35:00	0.0225605	0.02286526	4.1322447	4.1096842
2022-06-08 06:40:00	0.02265	0.02283237	4.1323342	4.1096842
2022-06-08 06:45:00	0.0225606	0.02278759	4.1322448	4.1096842
2022-06-08 06:50:00	0.0225609	0.02273388	4.1322451	4.1096842
2022-06-08 06:55:00	0.0227103	0.02271897	4.1323945	4.1096842
2022-06-08 07:00:00	0.02271	0.02268312	4.1323942	4.1096842
2022-06-08 07:05:00	0.0226798	0.02267412	4.132364	4.1096842
2022-06-08 07:10:00	0.0225903	0.0226502	4.1322745	4.1096842
2022-06-08 07:15:00	0.0225902	0.02263225	4.1322744	4.1096842
2022-06-08 07:20:00	0.0227095	0.02263221	4.1323937	4.1096842
2022-06-08 07:25:00	0.0227694	0.0226531	4.1324536	4.1096842
2022-06-08 07:30:00	0.0226802	0.02265612	4.1323644	4.1096842
2022-06-08 07:35:00	0.0227401	0.02267407	4.1324243	4.1096842
2022-06-08 07:40:00	0.0226508	0.02268306	4.132335	4.1096842
2022-06-08 07:45:00	0.02283	0.02269503	4.1325142	4.1096842
2022-06-08 07:50:00	0.0227108	0.02269511	4.132395	4.1096842
2022-06-08 07:55:00	0.0228896	0.02271609	4.1325738	4.1096842
2022-06-08 08:00:00	0.0226209	0.02271915	4.1323051	4.1096842
2022-06-08 08:05:00	0.0226209	0.02272222	4.1323051	4.1096842
2022-06-08 08:10:00	0.0227702	0.02272829	4.1324544	4.1096842
2022-06-08 08:15:00	0.022651	0.02271645	4.1323352	4.1096842
2022-06-08 08:20:00	0.0225914	0.02270757	4.1322756	4.1096842
2022-06-08 08:25:00	0.0226512	0.02269868	4.1323354	4.1096842
2022-06-08 08:30:00	0.0225618	0.02268978	4.132246	4.1096842
2022-06-08 08:35:00	0.0224122	0.022648	4.1320964	4.1096842
2022-06-08 08:40:00	0.022531	0.02263002	4.1322152	4.1096842
2022-06-08 08:45:00	0.0226801	0.02260907	4.1323643	4.1096842
2022-06-08 08:50:00	0.0226802	0.022615	4.1323644	4.1096842
2022-06-08 08:55:00	0.0226208	0.02261499	4.132305	4.1096842
2022-06-08 09:00:00	0.0226505	0.02260302	4.1323347	4.1096842
2022-06-08 09:05:00	0.0226504	0.02260296	4.1323346	4.1096842
2022-06-08 09:10:00	0.0226799	0.02261181	4.1323641	4.1096842
2022-06-08 09:15:00	0.0227694	0.02262363	4.1324536	4.1096842
2022-06-08 09:20:00	0.0225901	0.02262646	4.1322743	4.1096842
2022-06-08 09:25:00	0.0226797	0.02265321	4.1323639	4.1096842
2022-06-08 09:30:00	0.0227993	0.02268004	4.1324835	4.1096842
2022-06-08 09:35:00	0.0226504	0.02267707	4.1323346	4.1096842
2022-06-08 09:40:00	0.02277	0.02268605	4.1324542	4.1096842
2022-06-08 09:45:00	0.0226506	0.02268903	4.1323348	4.1096842
2022-06-08 09:50:00	0.0227102	0.022695	4.1323944	4.1096842
2022-06-08 09:55:00	0.0228291	0.02271287	4.1325133	4.1096842
2022-06-08 10:00:00	0.0225905	0.02270393	4.1322747	4.1096842
2022-06-08 10:05:00	0.02262	0.02268899	4.1323042	4.1096842
2022-06-08 10:10:00	0.0227091	0.02270089	4.1323933	4.1096842
2022-06-08 10:15:00	0.0226794	0.02270086	4.1323636	4.1096842
2022-06-08 10:20:00	0.0227692	0.02269785	4.1324534	4.1096842
2022-06-08 10:25:00	0.0226502	0.02269783	4.1323344	4.1096842
2022-06-08 10:30:00	0.0225309	0.02267392	4.1322151	4.1096842
2022-06-08 10:35:00	0.0227994	0.0226888	4.1324836	4.1096842
2022-06-08 10:40:00	0.0227694	0.02269472	4.1324536	4.1096842
2022-06-08 10:45:00	0.02259	0.02267081	4.1322742	4.1096842
2022-06-08 10:50:00	0.0227388	0.02268564	4.132423	4.1096842
2022-06-08 10:55:00	0.0227086	0.0226945	4.1323928	4.1096842
2022-06-08 11:00:00	0.0227377	0.02269736	4.1324219	4.1096842
2022-06-08 11:05:00	0.0228271	0.02271213	4.1325113	4.1096842
2022-06-08 11:10:00	0.0228275	0.02271796	4.1325117	4.1096842
2022-06-08 11:15:00	0.0228276	0.0227357	4.1325118	4.1096842
2022-06-08 11:20:00	0.022828	0.02276541	4.1325122	4.1096842
2022-06-08 11:25:00	0.0227982	0.02276529	4.1324824	4.1096842
2022-06-08 11:30:00	0.022888	0.02277715	4.1325722	4.1096842
2022-06-08 11:35:00	0.0230373	0.02282188	4.1327215	4.1096842
2022-06-08 11:40:00	0.0230076	0.02284876	4.1326918	4.1096842
2022-06-08 11:45:00	0.0230966	0.02288756	4.1327808	4.1096842
2022-06-08 11:50:00	0.0231261	0.0229264	4.1328103	4.1096842
2022-06-08 11:55:00	0.0229769	0.02294138	4.1326611	4.1096842
2022-06-08 12:00:00	0.0230369	0.02296232	4.1327211	4.1096842
2022-06-08 12:05:00	0.0231866	0.02299822	4.1328708	4.1096842
2022-06-08 12:10:00	0.0233063	0.02304605	4.1329905	4.1096842
2022-06-08 12:15:00	0.0233366	0.02309989	4.1330208	4.1096842
2022-06-08 12:20:00	0.0234263	0.02315372	4.1331105	4.1096842
2022-06-08 12:25:00	0.0234266	0.02319265	4.1331108	4.1096842
2022-06-08 12:30:00	0.0233969	0.02323158	4.1330811	4.1096842
2022-06-08 12:35:00	0.0233076	0.02325268	4.1329918	4.1096842
2022-06-08 12:40:00	0.0235165	0.02329172	4.1332007	4.1096842
2022-06-08 12:45:00	0.0233077	0.0233248	4.1329919	4.1096842
2022-06-08 12:50:00	0.0234569	0.0233668	4.1331411	4.1096842
2022-06-08 12:55:00	0.0235459	0.02340273	4.1332301	4.1096842
2022-06-08 13:00:00	0.0231578	0.02338788	4.132842	4.1096842
2022-06-08 13:05:00	0.023247	0.02337892	4.1329312	4.1096842
2022-06-08 13:10:00	0.0235753	0.02339382	4.1332595	4.1096842
2022-06-08 13:15:00	0.0233964	0.0233908	4.1330806	4.1096842
2022-06-08 13:20:00	0.0234861	0.02339972	4.1331703	4.1096842
2022-06-08 13:25:00	0.0233963	0.02340859	4.1330805	4.1096842
2022-06-08 13:30:00	0.0234853	0.02340547	4.1331695	4.1096842
2022-06-08 13:35:00	0.023545	0.0234292	4.1332292	4.1096842
2022-06-08 13:40:00	0.0234258	0.02342609	4.13311	4.1096842
2022-06-08 13:45:00	0.0233661	0.02340811	4.1330503	4.1096842
2022-06-08 13:50:00	0.0234855	0.02344088	4.1331697	4.1096842
2022-06-08 13:55:00	0.0233956	0.02345574	4.1330798	4.1096842
2022-06-08 14:00:00	0.0231864	0.02341685	4.1328706	4.1096842
2022-06-08 14:05:00	0.0232462	0.02340183	4.1329304	4.1096842
2022-06-08 14:10:00	0.0232465	0.02337787	4.1329307	4.1096842
2022-06-08 14:15:00	0.0231272	0.02335096	4.1328114	4.1096842
2022-06-08 14:20:00	0.0233058	0.02333301	4.13299	4.1096842
2022-06-08 14:25:00	0.0232757	0.02330608	4.1329599	4.1096842
2022-06-08 14:30:00	0.0233951	0.02330301	4.1330793	4.1096842
2022-06-08 14:35:00	0.0232164	0.02328804	4.1329006	4.1096842
2022-06-08 14:40:00	0.0231273	0.02325222	4.1328115	4.1096842
2022-06-08 14:45:00	0.0231273	0.02322539	4.1328115	4.1096842
2022-06-08 14:50:00	0.0230975	0.0232165	4.1327817	4.1096842
2022-06-08 14:55:00	0.0229784	0.02318972	4.1326626	4.1096842
2022-06-08 15:00:00	0.0229786	0.02316293	4.1326628	4.1096842
2022-06-08 15:05:00	0.0230087	0.02315108	4.1326929	4.1096842
2022-06-08 15:10:00	0.0228891	0.02310941	4.1325733	4.1096842
2022-06-08 15:15:00	0.0230383	0.02308567	4.1327225	4.1096842
2022-06-08 15:20:00	0.0232473	0.02307089	4.1329315	4.1096842
2022-06-08 15:25:00	0.0230983	0.02305908	4.1327825	4.1096842
2022-06-08 15:30:00	0.023188	0.02306515	4.1328722	4.1096842
2022-06-08 15:35:00	0.0231881	0.02307123	4.1328723	4.1096842
2022-06-08 15:40:00	0.0229491	0.02305639	4.1326333	4.1096842
2022-06-08 15:45:00	0.0229785	0.0230564	4.1326627	4.1096842
2022-06-08 15:50:00	0.0230679	0.02306533	4.1327521	4.1096842
2022-06-08 15:55:00	0.022978	0.02306226	4.1326622	4.1096842
2022-06-08 16:00:00	0.0229776	0.02307111	4.1326618	4.1096842
2022-06-08 16:05:00	0.0228584	0.02305312	4.1325426	4.1096842
2022-06-08 16:10:00	0.022799	0.02300829	4.1324832	4.1096842
2022-06-08 16:15:00	0.0225905	0.02295751	4.1322747	4.1096842
2022-06-08 16:20:00	0.0227693	0.02291564	4.1324535	4.1096842
2022-06-08 16:25:00	0.0227695	0.02287378	4.1324537	4.1096842
2022-06-08 16:30:00	0.02271	0.02284987	4.1323942	4.1096842
2022-06-08 16:35:00	0.0228888	0.0228409	4.132573	4.1096842
2022-06-08 16:40:00	0.0228292	0.02281703	4.1325134	4.1096842
2022-06-08 16:45:00	0.0229487	0.0228141	4.1326329	4.1096842
2022-06-08 16:50:00	0.0227998	0.02279632	4.132484	4.1096842
2022-06-08 16:55:00	0.0227403	0.02278451	4.1324245	4.1096842
2022-06-08 17:00:00	0.02283	0.02278761	4.1325142	4.1096842
2022-06-08 17:05:00	0.0229793	0.02282649	4.1326635	4.1096842
2022-06-08 17:10:00	0.0229197	0.02284153	4.1326039	4.1096842
2022-06-08 17:15:00	0.0229196	0.02285654	4.1326038	4.1096842
2022-06-08 17:20:00	0.0227403	0.02285957	4.1324245	4.1096842
2022-06-08 17:25:00	0.0226508	0.02283577	4.132335	4.1096842
2022-06-08 17:30:00	0.0227103	0.02282388	4.1323945	4.1096842
2022-06-08 17:35:00	0.0226505	0.02279406	4.1323347	4.1096842
2022-06-08 17:40:00	0.0225906	0.02277314	4.1322748	4.1096842
2022-06-08 17:45:00	0.0225904	0.02275815	4.1322746	4.1096842
2022-06-08 17:50:00	0.0225309	0.02272824	4.1322151	4.1096842
2022-06-08 17:55:00	0.0224416	0.02267447	4.1321258	4.1096842
2022-06-08 18:00:00	0.022591	0.0226416	4.1322752	4.1096842
2022-06-08 18:05:00	0.0226504	0.02261468	4.1323346	4.1096842
2022-06-08 18:10:00	0.0225908	0.02259973	4.132275	4.1096842
2022-06-08 18:15:00	0.0225014	0.02258479	4.1321856	4.1096842
2022-06-08 18:20:00	0.0225908	0.02257284	4.132275	4.1096842
2022-06-08 18:25:00	0.0225907	0.02256686	4.1322749	4.1096842
2022-06-08 18:30:00	0.0224414	0.02255194	4.1321256	4.1096842
2022-06-08 18:35:00	0.0224413	0.02253703	4.1321255	4.1096842
2022-06-08 18:40:00	0.0227693	0.02256087	4.1324535	4.1096842
2022-06-08 18:45:00	0.0228284	0.02259955	4.1325126	4.1096842
2022-06-08 18:50:00	0.0227987	0.02262032	4.1324829	4.1096842
2022-06-08 18:55:00	0.0226796	0.02262324	4.1323638	4.1096842
2022-06-08 19:00:00	0.0226498	0.02262914	4.132334	4.1096842
2022-06-08 19:05:00	0.0225902	0.02263802	4.1322744	4.1096842
2022-06-08 19:10:00	0.0225904	0.02263798	4.1322746	4.1096842
2022-06-08 19:15:00	0.02271	0.02264991	4.1323942	4.1096842
2022-06-08 19:20:00	0.0227401	0.02267978	4.1324243	4.1096842
2022-06-08 19:25:00	0.0226508	0.02270073	4.132335	4.1096842
2022-06-08 19:30:00	0.0226809	0.02269189	4.1323651	4.1096842
2022-06-08 19:35:00	0.0225915	0.0226682	4.1322757	4.1096842
2022-06-08 19:40:00	0.0225315	0.02264148	4.1322157	4.1096842
2022-06-08 19:45:00	0.0225314	0.02262666	4.1322156	4.1096842
2022-06-08 19:50:00	0.0225907	0.02262075	4.1322749	4.1096842
2022-06-08 19:55:00	0.0225305	0.02261478	4.1322147	4.1096842
2022-06-08 20:00:00	0.0224407	0.02259981	4.1321249	4.1096842
2022-06-08 20:05:00	0.0224104	0.02256985	4.1320946	4.1096842
2022-06-08 20:10:00	0.0225298	0.02254882	4.132214	4.1096842
2022-06-08 20:15:00	0.0223214	0.02251588	4.1320056	4.1096842
2022-06-08 20:20:00	0.0224112	0.02248891	4.1320954	4.1096842
2022-06-08 20:25:00	0.022531	0.02248286	4.1322152	4.1096842
2022-06-08 20:30:00	0.0225014	0.02247985	4.1321856	4.1096842
2022-06-08 20:35:00	0.022442	0.02247091	4.1321262	4.1096842
2022-06-08 20:40:00	0.0225317	0.02246501	4.1322159	4.1096842
2022-06-08 20:45:00	0.0228003	0.02249199	4.1324845	4.1096842
2022-06-08 20:50:00	0.0225916	0.02250708	4.1322758	4.1096842
2022-06-08 20:55:00	0.0226812	0.02253416	4.1323654	4.1096842
2022-06-08 21:00:00	0.0224421	0.02252539	4.1321263	4.1096842
2022-06-08 21:05:00	0.0224718	0.02254043	4.132156	4.1096842
2022-06-08 21:10:00	0.0225316	0.02255247	4.1322158	4.1096842
2022-06-08 21:15:00	0.0226507	0.02256444	4.1323349	4.1096842
2022-06-08 21:20:00	0.0227694	0.02259124	4.1324536	4.1096842
2022-06-08 21:25:00	0.0228886	0.0226359	4.1325728	4.1096842
2022-06-08 21:30:00	0.0230081	0.02268354	4.1326923	4.1096842
2022-06-08 21:35:00	0.0230382	0.02270733	4.1327224	4.1096842
2022-06-08 21:40:00	0.0229192	0.02274009	4.1326034	4.1096842
2022-06-08 21:45:00	0.0228	0.02275197	4.1324842	4.1096842
2022-06-08 21:50:00	0.02283	0.02279076	4.1325142	4.1096842
2022-06-08 21:55:00	0.0228898	0.02283256	4.132574	4.1096842
2022-06-08 22:00:00	0.0229198	0.02287138	4.132604	4.1096842
2022-06-08 22:05:00	0.02289	0.02289531	4.1325742	4.1096842
2022-06-08 22:10:00	0.0229795	0.02291632	4.1326637	4.1096842
2022-06-08 22:15:00	0.0231285	0.02294031	4.1328127	4.1096842
2022-06-08 22:20:00	0.0230984	0.02294934	4.1327826	4.1096842
2022-06-08 22:25:00	0.0230984	0.02295536	4.1327826	4.1096842
2022-06-08 22:30:00	0.0231581	0.02297925	4.1328423	4.1096842
2022-06-08 22:35:00	0.023009	0.02300015	4.1326932	4.1096842
2022-06-08 22:40:00	0.0230987	0.02302702	4.1327829	4.1096842
2022-06-08 22:45:00	0.0230988	0.02304792	4.132783	4.1096842
2022-06-08 22:50:00	0.0231585	0.02307179	4.1328427	4.1096842
2022-06-08 22:55:00	0.0230989	0.02309268	4.1327831	4.1096842
2022-06-08 23:00:00	0.0230989	0.02310462	4.1327831	4.1096842
2022-06-08 23:05:00	0.023099	0.02310167	4.1327832	4.1096842
2022-06-08 23:10:00	0.023278	0.02311963	4.1329622	4.1096842
2022-06-08 23:15:00	0.0230095	0.02311074	4.1326937	4.1096842
2022-06-08 23:20:00	0.0229794	0.02309287	4.1326636	4.1096842
2022-06-08 23:25:00	0.0229194	0.02308391	4.1326036	4.1096842
2022-06-08 23:30:00	0.0227996	0.023054	4.1324838	4.1096842
2022-06-08 23:35:00	0.0228294	0.02302706	4.1325136	4.1096842
2022-06-08 23:40:00	0.0229786	0.02300907	4.1326628	4.1096842
2022-06-08 23:45:00	0.0229192	0.0229911	4.1326034	4.1096842
2022-06-08 23:50:00	0.0229193	0.02297314	4.1326035	4.1096842
2022-06-08 23:55:00	0.0228297	0.02294621	4.1325139	4.1096842
2022-06-09 00:00:00	0.0227997	0.02289838	4.1324839	4.1096842
2022-06-09 00:05:00	0.0228296	0.02288039	4.1325138	4.1096842
2022-06-09 00:10:00	0.0229789	0.02288034	4.1326631	4.1096842
2022-06-09 00:15:00	0.0229488	0.02288328	4.132633	4.1096842
2022-06-09 00:20:00	0.0227101	0.02287433	4.1323943	4.1096842
2022-06-09 00:25:00	0.0227695	0.02286834	4.1324537	4.1096842
2022-06-09 00:30:00	0.0227098	0.02284146	4.132394	4.1096842
2022-06-09 00:35:00	0.0227697	0.02282651	4.1324539	4.1096842
2022-06-09 00:40:00	0.0225312	0.0227877	4.1322154	4.1096842
2022-06-09 00:45:00	0.0226806	0.02277279	4.1323648	4.1096842
2022-06-09 00:50:00	0.0226212	0.02275494	4.1323054	4.1096842
2022-06-09 00:55:00	0.0228003	0.02275201	4.1324845	4.1096842
2022-06-09 01:00:00	0.0227703	0.02273115	4.1324545	4.1096842
2022-06-09 01:05:00	0.0226507	0.02270134	4.1323349	4.1096842
2022-06-09 01:10:00	0.0227403	0.02270436	4.1324245	4.1096842
2022-06-09 01:15:00	0.0227404	0.02270145	4.1324246	4.1096842
2022-06-09 01:20:00	0.0227703	0.0227075	4.1324545	4.1096842
2022-06-09 01:25:00	0.0227705	0.02270758	4.1324547	4.1096842
2022-06-09 01:30:00	0.0228899	0.02274345	4.1325741	4.1096842
2022-06-09 01:35:00	0.02289	0.02276439	4.1325742	4.1096842
2022-06-09 01:40:00	0.0228005	0.02278232	4.1324847	4.1096842
2022-06-09 01:45:00	0.0230094	0.02280323	4.1326936	4.1096842
2022-06-09 01:50:00	0.0229498	0.02282118	4.132634	4.1096842
2022-06-09 01:55:00	0.0229796	0.02285407	4.1326638	4.1096842
2022-06-09 02:00:00	0.0228305	0.02286309	4.1325147	4.1096842
2022-06-09 02:05:00	0.0227112	0.02286017	4.1323954	4.1096842
2022-06-09 02:10:00	0.0228305	0.02286619	4.1325147	4.1096842
2022-06-09 02:15:00	0.0228305	0.02287219	4.1325147	4.1096842
2022-06-09 02:20:00	0.0228305	0.02286625	4.1325147	4.1096842
2022-06-09 02:25:00	0.0229498	0.02287223	4.132634	4.1096842
2022-06-09 02:30:00	0.0229195	0.02288413	4.1326037	4.1096842
2022-06-09 02:35:00	0.0230089	0.02288408	4.1326931	4.1096842
2022-06-09 02:40:00	0.0232476	0.02291386	4.1329318	4.1096842
2022-06-09 02:45:00	0.023188	0.0229347	4.1328722	4.1096842
2022-06-09 02:50:00	0.0231284	0.02296449	4.1328126	4.1096842
2022-06-09 02:55:00	0.0230689	0.02300026	4.1327531	4.1096842
2022-06-09 03:00:00	0.0232181	0.02303902	4.1329023	4.1096842
2022-06-09 03:05:00	0.0231287	0.02306884	4.1328129	4.1096842
2022-06-09 03:10:00	0.0232779	0.02311358	4.1329621	4.1096842
2022-06-09 03:15:00	0.0232774	0.02314634	4.1329616	4.1096842
2022-06-09 03:20:00	0.0231878	0.02317317	4.132872	4.1096842
2022-06-09 03:25:00	0.0232471	0.02319699	4.1329313	4.1096842
2022-06-09 03:30:00	0.0232172	0.02319395	4.1329014	4.1096842
2022-06-09 03:35:00	0.0231872	0.02319387	4.1328714	4.1096842
2022-06-09 03:40:00	0.0231871	0.02319974	4.1328713	4.1096842
2022-06-09 03:45:00	0.0233663	0.02322948	4.1330505	4.1096842
2022-06-09 03:50:00	0.0235455	0.02326222	4.1332297	4.1096842
2022-06-09 03:55:00	0.0236052	0.02330987	4.1332894	4.1096842
2022-06-09 04:00:00	0.023754	0.02335748	4.1334382	4.1096842
2022-06-09 04:05:00	0.0237242	0.02340216	4.1334084	4.1096842
2022-06-09 04:10:00	0.0237237	0.02345575	4.1334079	4.1096842
2022-06-09 04:15:00	0.0239919	0.02353023	4.1336761	4.1096842
2022-06-09 04:20:00	0.0239625	0.02360476	4.1336467	4.1096842
2022-06-09 04:25:00	0.0239331	0.02367935	4.1336173	4.1096842
2022-06-09 04:30:00	0.023963	0.02375694	4.1336472	4.1096842
2022-06-09 04:35:00	0.0238739	0.0238077	4.1335581	4.1096842
2022-06-09 04:40:00	0.0237848	0.02383163	4.133469	4.1096842
2022-06-09 04:45:00	0.0238743	0.02385854	4.1335585	4.1096842
2022-06-09 04:50:00	0.0235459	0.02383773	4.1332301	4.1096842
2022-06-09 04:55:00	0.0237246	0.02383777	4.1334088	4.1096842
2022-06-09 05:00:00	0.0235459	0.02381999	4.1332301	4.1096842
2022-06-09 05:05:00	0.0237251	0.02379331	4.1334093	4.1096842
2022-06-09 05:10:00	0.0236654	0.0237636	4.1333496	4.1096842
2022-06-09 05:15:00	0.0235459	0.02372488	4.1332301	4.1096842
2022-06-09 05:20:00	0.0235464	0.02368322	4.1332306	4.1096842
2022-06-09 05:25:00	0.0236355	0.02365938	4.1333197	4.1096842
2022-06-09 05:30:00	0.0236948	0.02365038	4.133379	4.1096842
2022-06-09 05:35:00	0.0236057	0.02362352	4.1332899	4.1096842
2022-06-09 05:40:00	0.0238445	0.02365338	4.1335287	4.1096842
2022-06-09 05:45:00	0.0236952	0.02365044	4.1333794	4.1096842
2022-06-09 05:50:00	0.0237843	0.02367428	4.1334685	4.1096842
2022-06-09 05:55:00	0.0238142	0.02368319	4.1334984	4.1096842
2022-06-09 06:00:00	0.0239336	0.02371001	4.1336178	4.1096842
2022-06-09 06:05:00	0.0238739	0.02374281	4.1335581	4.1096842
2022-06-09 06:10:00	0.0240829	0.02379646	4.1337671	4.1096842
2022-06-09 06:15:00	0.0239639	0.0238293	4.1336481	4.1096842
2022-06-09 06:20:00	0.0240236	0.02386218	4.1337078	4.1096842
2022-06-09 06:25:00	0.0240236	0.02390397	4.1337078	4.1096842
2022-06-09 06:30:00	0.0240833	0.02392785	4.1337675	4.1096842
2022-06-09 06:35:00	0.024143	0.02397263	4.1338272	4.1096842
2022-06-09 06:40:00	0.0239345	0.02398765	4.1336187	4.1096842
2022-06-09 06:45:00	0.0240833	0.02401456	4.1337675	4.1096842
2022-06-09 06:50:00	0.0240231	0.02402351	4.1337073	4.1096842
2022-06-09 06:55:00	0.0242023	0.02405635	4.1338865	4.1096842
2022-06-09 07:00:00	0.0242321	0.02407127	4.1339163	4.1096842
2022-06-09 07:05:00	0.0241724	0.02409212	4.1338566	4.1096842
2022-06-09 07:10:00	0.0242027	0.02411003	4.1338869	4.1096842
2022-06-09 07:15:00	0.0242326	0.02413093	4.1339168	4.1096842
2022-06-09 07:20:00	0.0242923	0.02415183	4.1339765	4.1096842
2022-06-09 07:25:00	0.024352	0.02417273	4.1340362	4.1096842
2022-06-09 07:30:00	0.0243217	0.02421145	4.1340059	4.1096842
2022-06-09 07:35:00	0.0243217	0.02423529	4.1340059	4.1096842
2022-06-09 07:40:00	0.0246198	0.02429496	4.134304	4.1096842
2022-06-09 07:45:00	0.0247989	0.02435462	4.1344831	4.1096842
2022-06-09 07:50:00	0.0248283	0.02441424	4.1345125	4.1096842
2022-06-09 07:55:00	0.0249776	0.02449476	4.1346618	4.1096842
2022-06-09 08:00:00	0.0249179	0.02456628	4.1346021	4.1096842
2022-06-09 08:05:00	0.0250368	0.0246467	4.134721	4.1096842
2022-06-09 08:10:00	0.0249179	0.02470926	4.1346021	4.1096842
2022-06-09 08:15:00	0.025097	0.02478376	4.1347812	4.1096842
2022-06-09 08:20:00	0.0251268	0.02486427	4.134811	4.1096842
2022-06-09 08:25:00	0.0250373	0.02493583	4.1347215	4.1096842
2022-06-09 08:30:00	0.0251567	0.02498952	4.1348409	4.1096842
2022-06-09 08:35:00	0.0251268	0.02502231	4.134811	4.1096842
2022-06-09 08:40:00	0.0250377	0.02504325	4.1347219	4.1096842
2022-06-09 08:45:00	0.0247392	0.02501941	4.1344234	4.1096842
2022-06-09 08:50:00	0.0245601	0.02498363	4.1342443	4.1096842
2022-06-09 08:55:00	0.0244406	0.02492401	4.1341248	4.1096842
2022-06-09 09:00:00	0.0243809	0.02487031	4.1340651	4.1096842
2022-06-09 09:05:00	0.0245307	0.02481368	4.1342149	4.1096842
2022-06-09 09:10:00	0.0244112	0.02474212	4.1340954	4.1096842
2022-06-09 09:15:00	0.0245904	0.02469743	4.1342746	4.1096842
2022-06-09 09:20:00	0.0246202	0.02464378	4.1343044	4.1096842
2022-06-09 09:25:00	0.0248889	0.02461999	4.1345731	4.1096842
2022-06-09 09:30:00	0.0250382	0.02462004	4.1347224	4.1096842
2022-06-09 09:35:00	0.0251576	0.02466188	4.1348418	4.1096842
2022-06-09 09:40:00	0.0249188	0.02469775	4.134603	4.1096842
2022-06-09 09:45:00	0.0246795	0.02472164	4.1343637	4.1096842
2022-06-09 09:50:00	0.0247989	0.02476344	4.1344831	4.1096842
2022-06-09 09:55:00	0.0246795	0.02477832	4.1343637	4.1096842
2022-06-09 10:00:00	0.0245904	0.02479624	4.1342746	4.1096842
2022-06-09 10:05:00	0.0247396	0.02481116	4.1344238	4.1096842
2022-06-09 10:10:00	0.0244411	0.02479325	4.1341253	4.1096842
2022-06-09 10:15:00	0.0246202	0.02476638	4.1343044	4.1096842
2022-06-09 10:20:00	0.0245307	0.02471563	4.1342149	4.1096842
2022-06-09 10:25:00	0.0243818	0.02463805	4.134066	4.1096842
2022-06-09 10:30:00	0.0244416	0.02459033	4.1341258	4.1096842
2022-06-09 10:35:00	0.0245307	0.02457545	4.1342149	4.1096842
2022-06-09 10:40:00	0.0247387	0.02456943	4.1344229	4.1096842
2022-06-09 10:45:00	0.0247089	0.02457237	4.1343931	4.1096842
2022-06-09 10:50:00	0.0250373	0.02461706	4.1347215	4.1096842
2022-06-09 10:55:00	0.0246492	0.02460802	4.1343334	4.1096842
2022-06-09 11:00:00	0.0247093	0.02463484	4.1343935	4.1096842
2022-06-09 11:05:00	0.0250377	0.02467659	4.1347219	4.1096842
2022-06-09 11:10:00	0.0248292	0.02470644	4.1345134	4.1096842
2022-06-09 11:15:00	0.0247098	0.02473924	4.134394	4.1096842
2022-06-09 11:20:00	0.0245302	0.0247481	4.1342144	4.1096842
2022-06-09 11:25:00	0.0246496	0.02475999	4.1343338	4.1096842
2022-06-09 11:30:00	0.024769	0.02476302	4.1344532	4.1096842
2022-06-09 11:35:00	0.0249482	0.02478695	4.1346324	4.1096842
2022-06-09 11:40:00	0.0249482	0.02477804	4.1346324	4.1096842
2022-06-09 11:45:00	0.0250083	0.02481395	4.1346925	4.1096842
2022-06-09 11:50:00	0.0251571	0.02485873	4.1348413	4.1096842
2022-06-09 11:55:00	0.0252765	0.02488261	4.1349607	4.1096842
2022-06-09 12:00:00	0.0250979	0.02490948	4.1347821	4.1096842
2022-06-09 12:05:00	0.0249785	0.02493635	4.1346627	4.1096842
2022-06-09 12:10:00	0.0249183	0.02497516	4.1346025	4.1096842
2022-06-09 12:15:00	0.0249477	0.02500497	4.1346319	4.1096842
2022-06-09 12:20:00	0.0247686	0.02500493	4.1344528	4.1096842
2022-06-09 12:25:00	0.0247387	0.02498398	4.1344229	4.1096842
2022-06-09 12:30:00	0.0248283	0.02497199	4.1345125	4.1096842
2022-06-09 12:35:00	0.0247392	0.02494508	4.1344234	4.1096842
2022-06-09 12:40:00	0.0248885	0.02491822	4.1345727	4.1096842
2022-06-09 12:45:00	0.0251264	0.02490321	4.1348106	4.1096842
2022-06-09 12:50:00	0.0251558	0.024909	4.13484	4.1096842
2022-06-09 12:55:00	0.0251861	0.02492976	4.1348703	4.1096842
2022-06-09 13:00:00	0.0253951	0.02497744	4.1350793	4.1096842
2022-06-09 13:05:00	0.0253652	0.02501919	4.1350494	4.1096842
2022-06-09 13:10:00	0.0253955	0.02508188	4.1350797	4.1096842
2022-06-09 13:15:00	0.0255149	0.0251595	4.1351991	4.1096842
2022-06-09 13:20:00	0.0251571	0.02519238	4.1348413	4.1096842
2022-06-09 13:25:00	0.0249486	0.02521332	4.1346328	4.1096842
2022-06-09 13:30:00	0.0250676	0.02523123	4.1347518	4.1096842
2022-06-09 13:35:00	0.024978	0.02521639	4.1346622	4.1096842
2022-06-09 13:40:00	0.0249183	0.02519264	4.1346025	4.1096842
2022-06-09 13:45:00	0.0250377	0.0251778	4.1347219	4.1096842
2022-06-09 13:50:00	0.0250676	0.02514505	4.1347518	4.1096842
2022-06-09 13:55:00	0.0250079	0.02510932	4.1346921	4.1096842
2022-06-09 14:00:00	0.0248292	0.02505269	4.1345134	4.1096842
2022-06-09 14:05:00	0.0249188	0.02499308	4.134603	4.1096842
2022-06-09 14:10:00	0.0248889	0.02496626	4.1345731	4.1096842
2022-06-09 14:15:00	0.0249785	0.02496925	4.1346627	4.1096842
2022-06-09 14:20:00	0.0249188	0.02495437	4.134603	4.1096842
2022-06-09 14:25:00	0.0248586	0.02494243	4.1345428	4.1096842
2022-06-09 14:30:00	0.0250377	0.02495437	4.1347219	4.1096842
2022-06-09 14:35:00	0.0251571	0.02496631	4.1348413	4.1096842
2022-06-09 14:40:00	0.0247989	0.02493944	4.1344831	4.1096842
2022-06-09 14:45:00	0.024978	0.02493645	4.1346622	4.1096842
2022-06-09 14:50:00	0.024769	0.02493043	4.1344532	4.1096842
2022-06-09 14:55:00	0.0247989	0.02491844	4.1344831	4.1096842
2022-06-09 15:00:00	0.0248586	0.02491541	4.1345428	4.1096842
2022-06-09 15:05:00	0.0247392	0.02489148	4.1344234	4.1096842
2022-06-09 15:10:00	0.0249183	0.02489143	4.1346025	4.1096842
2022-06-09 15:15:00	0.024978	0.02490337	4.1346622	4.1096842
2022-06-09 15:20:00	0.0250974	0.02490934	4.1347816	4.1096842
2022-06-09 15:25:00	0.0248889	0.02488252	4.1345731	4.1096842
2022-06-09 15:30:00	0.0248889	0.02489152	4.1345731	4.1096842
2022-06-09 15:35:00	0.024978	0.02489152	4.1346622	4.1096842
2022-06-09 15:40:00	0.024978	0.02491242	4.1346622	4.1096842
2022-06-09 15:45:00	0.0250079	0.02493332	4.1346921	4.1096842
2022-06-09 15:50:00	0.0249183	0.02493929	4.1346025	4.1096842
2022-06-09 15:55:00	0.0249183	0.0249572	4.1346025	4.1096842
2022-06-09 16:00:00	0.0249188	0.02495725	4.134603	4.1096842
2022-06-09 16:05:00	0.0250979	0.02496924	4.1347821	4.1096842
2022-06-09 16:10:00	0.0250382	0.02496332	4.1347224	4.1096842
2022-06-09 16:15:00	0.0249785	0.02497228	4.1346627	4.1096842
2022-06-09 16:20:00	0.0250382	0.02498721	4.1347224	4.1096842
2022-06-09 16:25:00	0.025068	0.02499621	4.1347522	4.1096842
2022-06-09 16:30:00	0.0251277	0.02501118	4.1348119	4.1096842
2022-06-09 16:35:00	0.0249188	0.02500227	4.134603	4.1096842
2022-06-09 16:40:00	0.0249188	0.02500232	4.134603	4.1096842
2022-06-09 16:45:00	0.0249188	0.02500237	4.134603	4.1096842
2022-06-09 16:50:00	0.0250377	0.02501426	4.1347219	4.1096842
2022-06-09 16:55:00	0.0252164	0.02502611	4.1349006	4.1096842
2022-06-09 17:00:00	0.0251562	0.02503791	4.1348404	4.1096842
2022-06-09 17:05:00	0.0251562	0.02505568	4.1348404	4.1096842
2022-06-09 17:10:00	0.0252756	0.02507942	4.1349598	4.1096842
2022-06-09 17:15:00	0.0251567	0.02508829	4.1348409	4.1096842
2022-06-09 17:20:00	0.0249183	0.02506735	4.1346025	4.1096842
2022-06-09 17:25:00	0.024769	0.02505237	4.1344532	4.1096842
2022-06-09 17:30:00	0.0247993	0.02504042	4.1344835	4.1096842
2022-06-09 17:35:00	0.0248292	0.02503146	4.1345134	4.1096842
2022-06-09 17:40:00	0.0247396	0.02500165	4.1344238	4.1096842
2022-06-09 17:45:00	0.0246799	0.024948	4.1343641	4.1096842
2022-06-09 17:50:00	0.0248889	0.02492127	4.1345731	4.1096842
2022-06-09 17:55:00	0.0250382	0.02490947	4.1347224	4.1096842
2022-06-09 18:00:00	0.0248591	0.02486782	4.1345433	4.1096842
2022-06-09 18:05:00	0.0250676	0.02485891	4.1347518	4.1096842
2022-06-09 18:10:00	0.0248287	0.02484995	4.1345129	4.1096842
2022-06-09 18:15:00	0.0250079	0.02487384	4.1346921	4.1096842
2022-06-09 18:20:00	0.0252168	0.02491559	4.134901	4.1096842
2022-06-09 18:25:00	0.0250974	0.02494241	4.1347816	4.1096842
2022-06-09 18:30:00	0.0252761	0.02499606	4.1349603	4.1096842
2022-06-09 18:35:00	0.0252164	0.02504971	4.1349006	4.1096842
2022-06-09 18:40:00	0.0254254	0.02510336	4.1351096	4.1096842
2022-06-09 18:45:00	0.0252164	0.02512118	4.1349006	4.1096842
2022-06-09 18:50:00	0.0253363	0.0251689	4.1350205	4.1096842
2022-06-09 18:55:00	0.025396	0.02520174	4.1350802	4.1096842
2022-06-09 19:00:00	0.025396	0.02525847	4.1350802	4.1096842
2022-06-09 19:05:00	0.0252173	0.02527941	4.1349015	4.1096842
2022-06-09 19:10:00	0.0253064	0.02528837	4.1349906	4.1096842
2022-06-09 19:15:00	0.0255154	0.02533017	4.1351996	4.1096842
2022-06-09 19:20:00	0.0256945	0.02537201	4.1353787	4.1096842
2022-06-09 19:25:00	0.0257244	0.02542281	4.1354086	4.1096842
2022-06-09 19:30:00	0.0258135	0.02546162	4.1354977	4.1096842
2022-06-09 19:35:00	0.0258723	0.02552721	4.1355565	4.1096842
2022-06-09 19:40:00	0.025932	0.02558678	4.1356162	4.1096842
2022-06-09 19:45:00	0.0260215	0.02564933	4.1357057	4.1096842
2022-06-09 19:50:00	0.025932	0.02570293	4.1356162	4.1096842
2022-06-09 19:55:00	0.0258723	0.02576843	4.1355565	4.1096842
2022-06-09 20:00:00	0.0257827	0.02581606	4.1354669	4.1096842
2022-06-09 20:05:00	0.0257529	0.02583981	4.1354371	4.1096842
2022-06-09 20:10:00	0.0259021	0.02586057	4.1355863	4.1096842
2022-06-09 20:15:00	0.0260215	0.02589028	4.1357057	4.1096842
2022-06-09 20:20:00	0.0259324	0.02590217	4.1356166	4.1096842
2022-06-09 20:25:00	0.0256936	0.0258843	4.1353778	4.1096842
2022-06-09 20:30:00	0.0256642	0.02585752	4.1353484	4.1096842
2022-06-09 20:35:00	0.0257538	0.02583075	4.135438	4.1096842
2022-06-09 20:40:00	0.025694	0.02580695	4.1353782	4.1096842
2022-06-09 20:45:00	0.0255742	0.02577714	4.1352584	4.1096842
2022-06-09 20:50:00	0.0254842	0.02574729	4.1351684	4.1096842
2022-06-09 20:55:00	0.0254249	0.02571449	4.1351091	4.1096842
2022-06-09 21:00:00	0.0253055	0.02565483	4.1349897	4.1096842
2022-06-09 21:05:00	0.0252462	0.0255773	4.1349304	4.1096842
2022-06-09 21:10:00	0.0251865	0.02550271	4.1348707	4.1096842
2022-06-09 21:15:00	0.0253661	0.02546996	4.1350503	4.1096842
2022-06-09 21:20:00	0.0252765	0.02543119	4.1349607	4.1096842
2022-06-09 21:25:00	0.0254254	0.02539835	4.1351096	4.1096842
2022-06-09 21:30:00	0.0255149	0.02538044	4.1351991	4.1096842
2022-06-09 21:35:00	0.0257234	0.02539536	4.1354076	4.1096842
2022-06-09 21:40:00	0.0258424	0.02543118	4.1355266	4.1096842
2022-06-09 21:45:00	0.0257529	0.02546398	4.1354371	4.1096842
2022-06-09 21:50:00	0.0256339	0.02549682	4.1353181	4.1096842
2022-06-09 21:55:00	0.025604	0.0255326	4.1352882	4.1096842
2022-06-09 22:00:00	0.0255742	0.02557137	4.1352584	4.1096842
2022-06-09 22:05:00	0.0253951	0.02557427	4.1350793	4.1096842
2022-06-09 22:10:00	0.025604	0.02560702	4.1352882	4.1096842
2022-06-09 22:15:00	0.0258424	0.02564872	4.1355266	4.1096842
2022-06-09 22:20:00	0.0255742	0.02565465	4.1352584	4.1096842
2022-06-09 22:25:00	0.0256637	0.02564868	4.1353479	4.1096842
2022-06-09 22:30:00	0.0253955	0.02560399	4.1350797	4.1096842
2022-06-09 22:35:00	0.0254254	0.02557124	4.1351096	4.1096842
2022-06-09 22:40:00	0.0252467	0.02553252	4.1349309	4.1096842
2022-06-09 22:45:00	0.0253955	0.02551167	4.1350797	4.1096842
2022-06-09 22:50:00	0.0254552	0.02549977	4.1351394	4.1096842
2022-06-09 22:55:00	0.0253055	0.02549081	4.1349897	4.1096842
2022-06-09 23:00:00	0.0251259	0.025443	4.1348101	4.1096842
2022-06-09 23:05:00	0.0252752	0.02538628	4.1349594	4.1096842
2022-06-09 23:10:00	0.0251558	0.02534444	4.13484	4.1096842
2022-06-09 23:15:00	0.0252458	0.02530265	4.13493	4.1096842
2022-06-09 23:20:00	0.0253354	0.02529664	4.1350196	4.1096842
2022-06-09 23:25:00	0.0254552	0.02529962	4.1351394	4.1096842
2022-06-09 23:30:00	0.0253657	0.02531152	4.1350499	4.1096842
2022-06-09 23:35:00	0.0253064	0.02530261	4.1349906	4.1096842
2022-06-09 23:40:00	0.025396	0.02529669	4.1350802	4.1096842
2022-06-09 23:45:00	0.0254855	0.02531469	4.1351697	4.1096842
2022-06-09 23:50:00	0.0254557	0.02534767	4.1351399	4.1096842
2022-06-09 23:55:00	0.0257244	0.02539259	4.1354086	4.1096842
2022-06-10 00:00:00	0.0257244	0.02544945	4.1354086	4.1096842
2022-06-10 00:05:00	0.0257244	0.02549731	4.1354086	4.1096842
2022-06-10 00:10:00	0.0257841	0.02554218	4.1354683	4.1096842
2022-06-10 00:15:00	0.0256348	0.02556014	4.135319	4.1096842
2022-06-10 00:20:00	0.0259035	0.02561392	4.1355877	4.1096842
2022-06-10 00:25:00	0.0256049	0.02564377	4.1352891	4.1096842
2022-06-10 00:30:00	0.0257542	0.02567959	4.1354384	4.1096842
2022-06-10 00:35:00	0.0256049	0.02569153	4.1352891	4.1096842
2022-06-10 00:40:00	0.0257542	0.02572138	4.1354384	4.1096842
2022-06-10 00:45:00	0.0257836	0.0257273	4.1354678	4.1096842
2022-06-10 00:50:00	0.0255149	0.02570635	4.1351991	4.1096842
2022-06-10 00:55:00	0.0255737	0.02569128	4.1352579	4.1096842
2022-06-10 01:00:00	0.0258121	0.02569408	4.1354963	4.1096842
2022-06-10 01:05:00	0.0257524	0.02570584	4.1354366	4.1096842
2022-06-10 01:10:00	0.025633	0.02567879	4.1353172	4.1096842
2022-06-10 01:15:00	0.0256927	0.02568757	4.1353769	4.1096842
2022-06-10 01:20:00	0.0256633	0.02567848	4.1353475	4.1096842
2022-06-10 01:25:00	0.0257533	0.02569332	4.1354375	4.1096842
2022-06-10 01:30:00	0.0257533	0.02569323	4.1354375	4.1096842
2022-06-10 01:35:00	0.025694	0.02568427	4.1353782	4.1096842
2022-06-10 01:40:00	0.0258732	0.0257201	4.1355574	4.1096842
2022-06-10 01:45:00	0.025903	0.02575303	4.1355872	4.1096842
2022-06-10 01:50:00	0.0261414	0.02578596	4.1358256	4.1096842
2022-06-10 01:55:00	0.0260518	0.0258159	4.135736	4.1096842
2022-06-10 02:00:00	0.0261115	0.02586375	4.1357957	4.1096842
2022-06-10 02:05:00	0.0260518	0.02589966	4.135736	4.1096842
2022-06-10 02:10:00	0.0260215	0.02593548	4.1357057	4.1096842
2022-06-10 02:15:00	0.0261115	0.0259713	4.1357957	4.1096842
2022-06-10 02:20:00	0.025813	0.02597727	4.1354972	4.1096842
2022-06-10 02:25:00	0.0257836	0.02598623	4.1354678	4.1096842
2022-06-10 02:30:00	0.0256045	0.02595936	4.1352887	4.1096842
2022-06-10 02:35:00	0.025694	0.02593846	4.1353782	4.1096842
2022-06-10 02:40:00	0.0255149	0.02587581	4.1351991	4.1096842
2022-06-10 02:45:00	0.0253657	0.0258072	4.1350499	4.1096842
2022-06-10 02:50:00	0.0253955	0.0257356	4.1350797	4.1096842
2022-06-10 02:55:00	0.0254851	0.02567893	4.1351693	4.1096842
2022-06-10 03:00:00	0.0255746	0.02563424	4.1352588	4.1096842
2022-06-10 03:05:00	0.0258135	0.02560444	4.1354977	4.1096842
2022-06-10 03:10:00	0.0258135	0.02560449	4.1354977	4.1096842
2022-06-10 03:15:00	0.0258438	0.02561051	4.135528	4.1096842
2022-06-10 03:20:00	0.0256348	0.02561354	4.135319	4.1096842
2022-06-10 03:25:00	0.0257244	0.02561658	4.1354086	4.1096842
2022-06-10 03:30:00	0.0257841	0.0256435	4.1354683	4.1096842
2022-06-10 03:35:00	0.0259333	0.02570026	4.1356175	4.1096842
2022-06-10 03:40:00	0.0259333	0.02575404	4.1356175	4.1096842
2022-06-10 03:45:00	0.025993	0.02580483	4.1356772	4.1096842
2022-06-10 03:50:00	0.0262911	0.02587648	4.1359753	4.1096842
2022-06-10 03:55:00	0.0262016	0.02591529	4.1358858	4.1096842
2022-06-10 04:00:00	0.0264702	0.02598096	4.1361544	4.1096842
2022-06-10 04:05:00	0.0263508	0.02603166	4.136035	4.1096842
2022-06-10 04:10:00	0.0262314	0.02609132	4.1359156	4.1096842
2022-06-10 04:15:00	0.0262314	0.02614202	4.1359156	4.1096842
2022-06-10 04:20:00	0.0262314	0.02618675	4.1359156	4.1096842
2022-06-10 04:25:00	0.0262011	0.02621353	4.1358853	4.1096842
2022-06-10 04:30:00	0.0262608	0.02624628	4.135945	4.1096842
2022-06-10 04:35:00	0.0261115	0.02625813	4.1357957	4.1096842
2022-06-10 04:40:00	0.0260523	0.02623425	4.1357365	4.1096842
2022-06-10 04:45:00	0.0261115	0.02622524	4.1357957	4.1096842
2022-06-10 04:50:00	0.0262011	0.02619833	4.1358853	4.1096842
2022-06-10 04:55:00	0.0262007	0.02618332	4.1358849	4.1096842
2022-06-10 05:00:00	0.0259618	0.02615636	4.135646	4.1096842
2022-06-10 05:05:00	0.0258723	0.02612045	4.1355565	4.1096842
2022-06-10 05:10:00	0.0259324	0.02609055	4.1356166	4.1096842
2022-06-10 05:15:00	0.0257533	0.02604577	4.1354375	4.1096842
2022-06-10 05:20:00	0.0258732	0.02600701	4.1355574	4.1096842
2022-06-10 05:25:00	0.0261713	0.02601299	4.1358555	4.1096842
2022-06-10 05:30:00	0.0259329	0.02600105	4.1356171	4.1096842
2022-06-10 05:35:00	0.0261414	0.02600404	4.1358256	4.1096842
2022-06-10 05:40:00	0.0261414	0.02599807	4.1358256	4.1096842
2022-06-10 05:45:00	0.0262011	0.02599811	4.1358853	4.1096842
2022-06-10 05:50:00	0.0262011	0.02602204	4.1358853	4.1096842
2022-06-10 05:55:00	0.0263504	0.02606985	4.1360346	4.1096842
2022-06-10 06:00:00	0.0262907	0.02610568	4.1359749	4.1096842
2022-06-10 06:05:00	0.0262613	0.02615648	4.1359455	4.1096842
2022-06-10 06:10:00	0.0263807	0.02620723	4.1360649	4.1096842
2022-06-10 06:15:00	0.0264105	0.02623115	4.1360947	4.1096842
2022-06-10 06:20:00	0.0264105	0.02627891	4.1360947	4.1096842
2022-06-10 06:25:00	0.0265897	0.02632374	4.1362739	4.1096842
2022-06-10 06:30:00	0.0265598	0.02636558	4.136244	4.1096842
2022-06-10 06:35:00	0.0262911	0.02637458	4.1359753	4.1096842
2022-06-10 06:40:00	0.0263807	0.02639254	4.1360649	4.1096842
2022-06-10 06:45:00	0.026321	0.0263896	4.1360052	4.1096842
2022-06-10 06:50:00	0.0262613	0.02638666	4.1359455	4.1096842
2022-06-10 06:55:00	0.0262314	0.02638367	4.1359156	4.1096842
2022-06-10 07:00:00	0.0261717	0.02636277	4.1358559	4.1096842
2022-06-10 07:05:00	0.0264399	0.02636571	4.1361241	4.1096842
2022-06-10 07:10:00	0.0264992	0.02637458	4.1361834	4.1096842
2022-06-10 07:15:00	0.0265286	0.02636847	4.1362128	4.1096842
2022-06-10 07:20:00	0.0266182	0.02637431	4.1363024	4.1096842
2022-06-10 07:25:00	0.0265888	0.02640408	4.136273	4.1096842
2022-06-10 07:30:00	0.0264395	0.02640996	4.1361237	4.1096842
2022-06-10 07:35:00	0.0264096	0.02641882	4.1360938	4.1096842
2022-06-10 07:40:00	0.0263499	0.02642768	4.1360341	4.1096842
2022-06-10 07:45:00	0.0264992	0.02645446	4.1361834	4.1096842
2022-06-10 07:50:00	0.0262907	0.02646636	4.1359749	4.1096842
2022-06-10 07:55:00	0.0263504	0.02645741	4.1360346	4.1096842
2022-06-10 08:00:00	0.0264399	0.02645148	4.1361241	4.1096842
2022-06-10 08:05:00	0.026321	0.02643072	4.1360052	4.1096842
2022-06-10 08:10:00	0.0263508	0.02640398	4.136035	4.1096842
2022-06-10 08:15:00	0.0263508	0.02638018	4.136035	4.1096842
2022-06-10 08:20:00	0.0263807	0.0263743	4.1360649	4.1096842
2022-06-10 08:25:00	0.0262613	0.02635947	4.1359455	4.1096842
2022-06-10 08:30:00	0.0264101	0.02636549	4.1360943	4.1096842
2022-06-10 08:35:00	0.0264399	0.02635956	4.1361241	4.1096842
2022-06-10 08:40:00	0.0263504	0.02636553	4.1360346	4.1096842
2022-06-10 08:45:00	0.0264101	0.0263715	4.1360943	4.1096842
2022-06-10 08:50:00	0.0264399	0.0263715	4.1361241	4.1096842
2022-06-10 08:55:00	0.0261717	0.02635657	4.1358559	4.1096842
2022-06-10 09:00:00	0.0262011	0.0263416	4.1358853	4.1096842
2022-06-10 09:05:00	0.0262608	0.0263326	4.135945	4.1096842
2022-06-10 09:10:00	0.0263201	0.02632654	4.1360043	4.1096842
2022-06-10 09:15:00	0.0262907	0.02632948	4.1359749	4.1096842
2022-06-10 09:20:00	0.0262305	0.02631152	4.1359147	4.1096842
2022-06-10 09:25:00	0.0264395	0.02631148	4.1361237	4.1096842
2022-06-10 09:30:00	0.0261409	0.02629053	4.1358251	4.1096842
2022-06-10 09:35:00	0.0261713	0.02626665	4.1358555	4.1096842
2022-06-10 09:40:00	0.0262011	0.02624277	4.1358853	4.1096842
2022-06-10 09:45:00	0.0261419	0.02623979	4.1358261	4.1096842
2022-06-10 09:50:00	0.0260523	0.02622491	4.1357365	4.1096842
2022-06-10 09:55:00	0.0262314	0.02622197	4.1359156	4.1096842
2022-06-10 10:00:00	0.0262016	0.02621012	4.1358858	4.1096842
2022-06-10 10:05:00	0.026321	0.02621315	4.1360052	4.1096842
2022-06-10 10:10:00	0.0264698	0.02623708	4.136154	4.1096842
2022-06-10 10:15:00	0.0264992	0.02624305	4.1361834	4.1096842
2022-06-10 10:20:00	0.0264698	0.02627594	4.136154	4.1096842
2022-06-10 10:25:00	0.0264698	0.02630579	4.136154	4.1096842
2022-06-10 10:30:00	0.0265295	0.02633863	4.1362137	4.1096842
2022-06-10 10:35:00	0.0264101	0.02636545	4.1360943	4.1096842
2022-06-10 10:40:00	0.0265295	0.02641317	4.1362137	4.1096842
2022-06-10 10:45:00	0.0266489	0.02645492	4.1363331	4.1096842
2022-06-10 10:50:00	0.0265598	0.02649074	4.136244	4.1096842
2022-06-10 10:55:00	0.0266494	0.02652358	4.1363336	4.1096842
2022-06-10 11:00:00	0.0265897	0.02653557	4.1362739	4.1096842
2022-06-10 11:05:00	0.0264702	0.02653267	4.1361544	4.1096842
2022-06-10 11:10:00	0.0265598	0.02654167	4.136244	4.1096842
2022-06-10 11:15:00	0.0264702	0.02654171	4.1361544	4.1096842
2022-06-10 11:20:00	0.0265598	0.02654474	4.136244	4.1096842
2022-06-10 11:25:00	0.0264702	0.02655075	4.1361544	4.1096842
2022-06-10 11:30:00	0.0264105	0.02653885	4.1360947	4.1096842
2022-06-10 11:35:00	0.0265892	0.02653288	4.1362734	4.1096842
2022-06-10 11:40:00	0.026529	0.0265298	4.1362132	4.1096842
2022-06-10 11:45:00	0.0267082	0.02653568	4.1363924	4.1096842
2022-06-10 11:50:00	0.0267077	0.02654748	4.1363919	4.1096842
2022-06-10 11:55:00	0.0267077	0.02657123	4.1363919	4.1096842
2022-06-10 12:00:00	0.0266173	0.02657698	4.1363015	4.1096842
2022-06-10 12:05:00	0.0268552	0.02661548	4.1365394	4.1096842
2022-06-10 12:10:00	0.0265869	0.02661819	4.1362711	4.1096842
2022-06-10 12:15:00	0.0265874	0.02662991	4.1362716	4.1096842
2022-06-10 12:20:00	0.0266774	0.0266566	4.1363616	4.1096842
2022-06-10 12:25:00	0.0267674	0.02667442	4.1364516	4.1096842
2022-06-10 12:30:00	0.0267679	0.02669831	4.1364521	4.1096842
2022-06-10 12:35:00	0.0265594	0.02668343	4.1362436	4.1096842
2022-06-10 12:40:00	0.0266191	0.02667457	4.1363033	4.1096842
2022-06-10 12:45:00	0.0264996	0.02665376	4.1361838	4.1096842
2022-06-10 12:50:00	0.0266191	0.02665394	4.1363033	4.1096842
2022-06-10 12:55:00	0.0266788	0.0266363	4.136363	4.1096842
2022-06-10 13:00:00	0.0266195	0.02663956	4.1363037	4.1096842
2022-06-10 13:05:00	0.0266792	0.02664874	4.1363634	4.1096842
2022-06-10 13:10:00	0.0265892	0.02663992	4.1362734	4.1096842
2022-06-10 13:15:00	0.0267082	0.026634	4.1363924	4.1096842
2022-06-10 13:20:00	0.0267977	0.02663698	4.1364819	4.1096842
2022-06-10 13:25:00	0.0267077	0.02665181	4.1363919	4.1096842
2022-06-10 13:30:00	0.0264992	0.02663982	4.1361834	4.1096842
2022-06-10 13:35:00	0.0264395	0.02663381	4.1361237	4.1096842
2022-06-10 13:40:00	0.0263499	0.02660689	4.1360341	4.1096842
2022-06-10 13:45:00	0.0263504	0.02657405	4.1360346	4.1096842
2022-06-10 13:50:00	0.0262305	0.02653515	4.1359147	4.1096842
2022-06-10 13:55:00	0.0262902	0.02649625	4.1359744	4.1096842
2022-06-10 14:00:00	0.0263798	0.02647531	4.136064	4.1096842
2022-06-10 14:05:00	0.0265589	0.02646038	4.1362431	4.1096842
2022-06-10 14:10:00	0.0264698	0.02642759	4.136154	4.1096842
2022-06-10 14:15:00	0.0267982	0.02643664	4.1364824	4.1096842
2022-06-10 14:20:00	0.0267086	0.02645758	4.1363928	4.1096842
2022-06-10 14:25:00	0.026738	0.02648743	4.1364222	4.1096842
2022-06-10 14:30:00	0.026738	0.02652624	4.1364222	4.1096842
2022-06-10 14:35:00	0.026648	0.026556	4.1363322	4.1096842
2022-06-10 14:40:00	0.0266779	0.02660074	4.1363621	4.1096842
2022-06-10 14:45:00	0.0267077	0.02664249	4.1363919	4.1096842
2022-06-10 14:50:00	0.0268271	0.02668722	4.1365113	4.1096842
2022-06-10 14:55:00	0.0269171	0.02672304	4.1366013	4.1096842
2022-06-10 15:00:00	0.0266186	0.02673792	4.1363028	4.1096842
2022-06-10 15:05:00	0.0267385	0.02673195	4.1364227	4.1096842
2022-06-10 15:10:00	0.0268276	0.02674385	4.1365118	4.1096842
2022-06-10 15:15:00	0.0268574	0.02675579	4.1365416	4.1096842
2022-06-10 15:20:00	0.0269764	0.02677963	4.1366606	4.1096842
2022-06-10 15:25:00	0.0266485	0.02677968	4.1363327	4.1096842
2022-06-10 15:30:00	0.0265892	0.02677081	4.1362734	4.1096842
2022-06-10 15:35:00	0.0266191	0.02676195	4.1363033	4.1096842
2022-06-10 15:40:00	0.0266191	0.02674115	4.1363033	4.1096842
2022-06-10 15:45:00	0.0262314	0.02667258	4.1359156	4.1096842
2022-06-10 15:50:00	0.0264404	0.02665476	4.1361246	4.1096842
2022-06-10 15:55:00	0.0263205	0.02661296	4.1360047	4.1096842
2022-06-10 16:00:00	0.0261115	0.02654135	4.1357957	4.1096842
2022-06-10 16:05:00	0.026231	0.02647871	4.1359152	4.1096842
2022-06-10 16:10:00	0.0262305	0.02640412	4.1359147	4.1096842
2022-06-10 16:15:00	0.0259912	0.02633839	4.1356754	4.1096842
2022-06-10 16:20:00	0.0260505	0.02628452	4.1357347	4.1096842
2022-06-10 16:25:00	0.0257818	0.02620079	4.135466	4.1096842
2022-06-10 16:30:00	0.0257524	0.02611412	4.1354366	4.1096842
2022-06-10 16:35:00	0.0258424	0.02607522	4.1355266	4.1096842
2022-06-10 16:40:00	0.0260215	0.02603333	4.1357057	4.1096842
2022-06-10 16:45:00	0.0259921	0.02600049	4.1356763	4.1096842
2022-06-10 16:50:00	0.0259026	0.0259796	4.1355868	4.1096842
2022-06-10 16:55:00	0.026231	0.0259796	4.1359152	4.1096842
2022-06-10 17:00:00	0.0263504	0.02599159	4.1360346	4.1096842
2022-06-10 17:05:00	0.026321	0.02602457	4.1360052	4.1096842
2022-06-10 17:10:00	0.02653	0.02607252	4.1362142	4.1096842
2022-06-10 17:15:00	0.0266489	0.02615923	4.1363331	4.1096842
2022-06-10 17:20:00	0.02653	0.02623699	4.1362142	4.1096842
2022-06-10 17:25:00	0.0265897	0.02631172	4.1362739	4.1096842
2022-06-10 17:30:00	0.0266195	0.02637152	4.1363037	4.1096842
2022-06-10 17:35:00	0.02653	0.02642531	4.1362142	4.1096842
2022-06-10 17:40:00	0.0267091	0.02650596	4.1363933	4.1096842
2022-06-10 17:45:00	0.0266788	0.02655074	4.136363	4.1096842
2022-06-10 17:50:00	0.0265888	0.02657458	4.136273	4.1096842
2022-06-10 17:55:00	0.0266485	0.02660733	4.1363327	4.1096842
2022-06-10 18:00:00	0.026648	0.02661913	4.1363322	4.1096842
2022-06-10 18:05:00	0.0265589	0.02661013	4.1362431	4.1096842
2022-06-10 18:10:00	0.0265888	0.02661601	4.136273	4.1096842
2022-06-10 18:15:00	0.0265888	0.02661592	4.136273	4.1096842
2022-06-10 18:20:00	0.0266485	0.02661882	4.1363327	4.1096842
2022-06-10 18:25:00	0.026439	0.02660972	4.1361232	4.1096842
2022-06-10 18:30:00	0.0263495	0.02657376	4.1360337	4.1096842
2022-06-10 18:35:00	0.0259315	0.02649903	4.1356157	4.1096842
2022-06-10 18:40:00	0.0262595	0.0264661	4.1359437	4.1096842
2022-06-10 18:45:00	0.0262599	0.02642724	4.1359441	4.1096842
2022-06-10 18:50:00	0.0262007	0.02638251	4.1358849	4.1096842
2022-06-10 18:55:00	0.0259921	0.02632583	4.1356763	4.1096842
2022-06-10 19:00:00	0.0259026	0.02625721	4.1355868	4.1096842
2022-06-10 19:05:00	0.0258727	0.0261856	4.1355569	4.1096842
2022-06-10 19:10:00	0.0259623	0.02611698	4.1356465	4.1096842
2022-06-10 19:15:00	0.0261115	0.02608423	4.1357957	4.1096842
2022-06-10 19:20:00	0.0260817	0.02605745	4.1357659	4.1096842
2022-06-10 19:25:00	0.026022	0.0260665	4.1357062	4.1096842
2022-06-10 19:30:00	0.0258727	0.02602782	4.1355569	4.1096842
2022-06-10 19:35:00	0.0258429	0.02598612	4.1355271	4.1096842
2022-06-10 19:40:00	0.025813	0.02594735	4.1354972	4.1096842
2022-06-10 19:45:00	0.025694	0.02591754	4.1353782	4.1096842
2022-06-10 19:50:00	0.025604	0.02588768	4.1352882	4.1096842
2022-06-10 19:55:00	0.025813	0.02588171	4.1354972	4.1096842
2022-06-10 20:00:00	0.0256637	0.02585185	4.1353479	4.1096842
2022-06-10 20:05:00	0.0259623	0.02583693	4.1356465	4.1096842
2022-06-10 20:10:00	0.025903	0.02581906	4.1355872	4.1096842
2022-06-10 20:15:00	0.0258135	0.02579821	4.1354977	4.1096842
2022-06-10 20:20:00	0.0258433	0.02579527	4.1355275	4.1096842
2022-06-10 20:25:00	0.0259329	0.02580427	4.1356171	4.1096842
2022-06-10 20:30:00	0.0259329	0.02581626	4.1356171	4.1096842
2022-06-10 20:35:00	0.0257542	0.02582228	4.1354384	4.1096842
2022-06-10 20:40:00	0.0257542	0.0258373	4.1354384	4.1096842
2022-06-10 20:45:00	0.0257542	0.02583142	4.1354384	4.1096842
2022-06-10 20:50:00	0.0257542	0.02584047	4.1354384	4.1096842
2022-06-10 20:55:00	0.0257244	0.02581668	4.1354086	4.1096842
2022-06-10 21:00:00	0.0255452	0.0257809	4.1352294	4.1096842
2022-06-10 21:05:00	0.0256945	0.025769	4.1353787	4.1096842
2022-06-10 21:10:00	0.0256945	0.02575412	4.1353787	4.1096842
2022-06-10 21:15:00	0.0255154	0.02571237	4.1351996	4.1096842
2022-06-10 21:20:00	0.0256348	0.02568256	4.135319	4.1096842
2022-06-10 21:25:00	0.0255154	0.02565868	4.1351996	4.1096842
2022-06-10 21:30:00	0.0255154	0.0256348	4.1351996	4.1096842
2022-06-10 21:35:00	0.0251576	0.02557514	4.1348418	4.1096842
2022-06-10 21:40:00	0.0253964	0.02553936	4.1350806	4.1096842
2022-06-10 21:45:00	0.0255154	0.02551846	4.1351996	4.1096842
2022-06-10 21:50:00	0.0255452	0.02551846	4.1352294	4.1096842
2022-06-10 21:55:00	0.0255452	0.02550353	4.1352294	4.1096842
2022-06-10 22:00:00	0.0255746	0.02549154	4.1352588	4.1096842
2022-06-10 22:05:00	0.0257234	0.02551234	4.1354076	4.1096842
2022-06-10 22:10:00	0.0256339	0.02551225	4.1353181	4.1096842
2022-06-10 22:15:00	0.0256936	0.02553007	4.1353778	4.1096842
2022-06-10 22:20:00	0.025604	0.02553893	4.1352882	4.1096842
2022-06-10 22:25:00	0.0256633	0.0255895	4.1353475	4.1096842
2022-06-10 22:30:00	0.0257529	0.02562515	4.1354371	4.1096842
2022-06-10 22:35:00	0.0256334	0.02563695	4.1353176	4.1096842
2022-06-10 22:40:00	0.0256633	0.02564876	4.1353475	4.1096842
2022-06-10 22:45:00	0.0257529	0.02566953	4.1354371	4.1096842
2022-06-10 22:50:00	0.0257533	0.0256874	4.1354375	4.1096842
2022-06-10 22:55:00	0.0257533	0.02569039	4.1354375	4.1096842
2022-06-10 23:00:00	0.0258135	0.02570835	4.1354977	4.1096842
2022-06-10 23:05:00	0.0256642	0.02570541	4.1353484	4.1096842
2022-06-10 23:10:00	0.0256049	0.0257055	4.1352891	4.1096842
2022-06-10 23:15:00	0.0255751	0.02569668	4.1352593	4.1096842
2022-06-10 23:20:00	0.025396	0.02566099	4.1350802	4.1096842
2022-06-10 23:25:00	0.0253363	0.02563128	4.1350205	4.1096842
2022-06-10 23:30:00	0.0254552	0.02561047	4.1351394	4.1096842
2022-06-10 23:35:00	0.0253652	0.0255717	4.1350494	4.1096842
2022-06-10 23:40:00	0.0253055	0.02552692	4.1349897	4.1096842
2022-06-10 23:45:00	0.0252159	0.02547318	4.1349001	4.1096842
2022-06-10 23:50:00	0.0252164	0.02541347	4.1349006	4.1096842
2022-06-10 23:55:00	0.0248586	0.02533291	4.1345428	4.1096842
2022-06-11 00:00:00	0.0249482	0.02526724	4.1346324	4.1096842
2022-06-11 00:05:00	0.0250079	0.02521052	4.1346921	4.1096842
2022-06-11 00:10:00	0.0249486	0.02516578	4.1346328	4.1096842
2022-06-11 00:15:00	0.0251277	0.02514492	4.1348119	4.1096842
2022-06-11 00:20:00	0.0249785	0.02509725	4.1346627	4.1096842
2022-06-11 00:25:00	0.0250974	0.02507047	4.1347816	4.1096842
2022-06-11 00:30:00	0.0250377	0.02504369	4.1347219	4.1096842
2022-06-11 00:35:00	0.0250974	0.02503184	4.1347816	4.1096842
2022-06-11 00:40:00	0.0252462	0.02503482	4.1349304	4.1096842
2022-06-11 00:45:00	0.0251273	0.02506169	4.1348115	4.1096842
2022-06-11 00:50:00	0.0251273	0.0250796	4.1348115	4.1096842
2022-06-11 00:55:00	0.0253363	0.02511244	4.1350205	4.1096842
2022-06-11 01:00:00	0.0252168	0.02513926	4.134901	4.1096842
2022-06-11 01:05:00	0.0253064	0.02515713	4.1349906	4.1096842
2022-06-11 01:10:00	0.0254557	0.02520485	4.1351399	4.1096842
2022-06-11 01:15:00	0.0254557	0.02524068	4.1351399	4.1096842
2022-06-11 01:20:00	0.0254855	0.02528546	4.1351697	4.1096842
2022-06-11 01:25:00	0.0254855	0.02532427	4.1351697	4.1096842
2022-06-11 01:30:00	0.0255751	0.02535716	4.1352593	4.1096842
2022-06-11 01:35:00	0.0253367	0.0253781	4.1350209	4.1096842
2022-06-11 01:40:00	0.0255154	0.02541691	4.1351996	4.1096842
2022-06-11 01:45:00	0.0253964	0.02542292	4.1350806	4.1096842
2022-06-11 01:50:00	0.0254557	0.02544681	4.1351399	4.1096842
2022-06-11 01:55:00	0.0258139	0.02549756	4.1354981	4.1096842
2022-06-11 02:00:00	0.0256646	0.02551845	4.1353488	4.1096842
2022-06-11 02:05:00	0.0258139	0.02555427	4.1354981	4.1096842
2022-06-11 02:10:00	0.0258438	0.0255901	4.135528	4.1096842
2022-06-11 02:15:00	0.0257841	0.02561996	4.1354683	4.1096842
2022-06-11 02:20:00	0.0258438	0.02564683	4.135528	4.1096842
2022-06-11 02:25:00	0.0257841	0.02569157	4.1354683	4.1096842
2022-06-11 02:30:00	0.0260826	0.02574829	4.1357668	4.1096842
2022-06-11 02:35:00	0.0258736	0.02579601	4.1355578	4.1096842
2022-06-11 02:40:00	0.0257841	0.02582885	4.1354683	4.1096842
2022-06-11 02:45:00	0.0257244	0.0258199	4.1354086	4.1096842
2022-06-11 02:50:00	0.0258736	0.0258408	4.1355578	4.1096842
2022-06-11 02:55:00	0.0258139	0.0258408	4.1354981	4.1096842
2022-06-11 03:00:00	0.0258139	0.02583781	4.1354981	4.1096842
2022-06-11 03:05:00	0.0257542	0.02583482	4.1354384	4.1096842
2022-06-11 03:10:00	0.0258139	0.02583183	4.1354981	4.1096842
2022-06-11 03:15:00	0.0255154	0.02580496	4.1351996	4.1096842
2022-06-11 03:20:00	0.0256945	0.02576615	4.1353787	4.1096842
2022-06-11 03:25:00	0.0256646	0.02574525	4.1353488	4.1096842
2022-06-11 03:30:00	0.0257244	0.02573928	4.1354086	4.1096842
2022-06-11 03:35:00	0.0256646	0.0257333	4.1353488	4.1096842
2022-06-11 03:40:00	0.0256348	0.02570942	4.135319	4.1096842
2022-06-11 03:45:00	0.025396	0.02566763	4.1350802	4.1096842
2022-06-11 03:50:00	0.0254851	0.02563475	4.1351693	4.1096842
2022-06-11 03:55:00	0.0256045	0.02561978	4.1352887	4.1096842
2022-06-11 04:00:00	0.0255746	0.02559585	4.1352588	4.1096842
2022-06-11 04:05:00	0.025903	0.02563461	4.1355872	4.1096842
2022-06-11 04:10:00	0.0258732	0.02565248	4.1355574	4.1096842
2022-06-11 04:15:00	0.0257542	0.02566144	4.1354384	4.1096842
2022-06-11 04:20:00	0.0256646	0.02565546	4.1353488	4.1096842
2022-06-11 04:25:00	0.025396	0.0256286	4.1350802	4.1096842
2022-06-11 04:30:00	0.0257542	0.02564054	4.1354384	4.1096842
2022-06-11 04:35:00	0.0255751	0.02565845	4.1352593	4.1096842
2022-06-11 04:40:00	0.0255751	0.02566745	4.1352593	4.1096842
2022-06-11 04:45:00	0.0256348	0.02567048	4.135319	4.1096842
2022-06-11 04:50:00	0.0255751	0.02567053	4.1352593	4.1096842
2022-06-11 04:55:00	0.0256049	0.02564072	4.1352891	4.1096842
2022-06-11 05:00:00	0.0256045	0.02561385	4.1352887	4.1096842
2022-06-11 05:05:00	0.0253657	0.025575	4.1350499	4.1096842
2022-06-11 05:10:00	0.0256642	0.02557496	4.1353484	4.1096842
2022-06-11 05:15:00	0.0256339	0.02559875	4.1353181	4.1096842
2022-06-11 05:20:00	0.0258429	0.02560762	4.1355271	4.1096842
2022-06-11 05:25:00	0.0257533	0.02562544	4.1354375	4.1096842
2022-06-11 05:30:00	0.025604	0.02562833	4.1352882	4.1096842
2022-06-11 05:35:00	0.025604	0.02562525	4.1352882	4.1096842
2022-06-11 05:40:00	0.0256931	0.02563705	4.1353773	4.1096842
2022-06-11 05:45:00	0.0256334	0.0256399	4.1353176	4.1096842
2022-06-11 05:50:00	0.0256334	0.02564279	4.1353176	4.1096842
2022-06-11 05:55:00	0.0258723	0.02569345	4.1355565	4.1096842
2022-06-11 06:00:00	0.025813	0.02570833	4.1354972	4.1096842
2022-06-11 06:05:00	0.0260817	0.02575311	4.1357659	4.1096842
2022-06-11 06:10:00	0.0260817	0.02577699	4.1357659	4.1096842
2022-06-11 06:15:00	0.025813	0.02578296	4.1354972	4.1096842
2022-06-11 06:20:00	0.0259324	0.0258158	4.1356166	4.1096842
2022-06-11 06:25:00	0.0261115	0.02586655	4.1357957	4.1096842
2022-06-11 06:30:00	0.0261115	0.02590839	4.1357957	4.1096842
2022-06-11 06:35:00	0.0259926	0.02594431	4.1356768	4.1096842
2022-06-11 06:40:00	0.0259926	0.02598023	4.1356768	4.1096842
2022-06-11 06:45:00	0.0261717	0.02601017	4.1358559	4.1096842
2022-06-11 06:50:00	0.0261414	0.02604301	4.1358256	4.1096842
2022-06-11 06:55:00	0.0259917	0.02603401	4.1356759	4.1096842
2022-06-11 07:00:00	0.0260514	0.02603098	4.1357356	4.1096842
2022-06-11 07:05:00	0.0259021	0.02603989	4.1355863	4.1096842
2022-06-11 07:10:00	0.0259324	0.02603989	4.1356166	4.1096842
2022-06-11 07:15:00	0.0261414	0.02604288	4.1358256	4.1096842
2022-06-11 07:20:00	0.0260518	0.02603691	4.135736	4.1096842
2022-06-11 07:25:00	0.0261713	0.02605478	4.1358555	4.1096842
2022-06-11 07:30:00	0.0261115	0.02606667	4.1357957	4.1096842
2022-06-11 07:35:00	0.0262604	0.02607554	4.1359446	4.1096842
2022-06-11 07:40:00	0.0260817	0.02606957	4.1357659	4.1096842
2022-06-11 07:45:00	0.0260817	0.02607857	4.1357659	4.1096842
2022-06-11 07:50:00	0.0262007	0.0260935	4.1358849	4.1096842
2022-06-11 07:55:00	0.0264096	0.02614425	4.1360938	4.1096842
2022-06-11 08:00:00	0.0263201	0.02618302	4.1360043	4.1096842
2022-06-11 08:05:00	0.0262907	0.02619795	4.1359749	4.1096842
2022-06-11 08:10:00	0.0262907	0.02622184	4.1359749	4.1096842
2022-06-11 08:15:00	0.0263802	0.02624273	4.1360644	4.1096842
2022-06-11 08:20:00	0.0264996	0.02628154	4.1361838	4.1096842
2022-06-11 08:25:00	0.026529	0.0263084	4.1362132	4.1096842
2022-06-11 08:30:00	0.0262902	0.02632925	4.1359744	4.1096842
2022-06-11 08:35:00	0.026349	0.02635598	4.1360332	4.1096842
2022-06-11 08:40:00	0.0263192	0.02636783	4.1360034	4.1096842
2022-06-11 08:45:00	0.0263789	0.02636476	4.1360631	4.1096842
2022-06-11 08:50:00	0.0262002	0.02635277	4.1358844	4.1096842
2022-06-11 08:55:00	0.0262604	0.02634974	4.1359446	4.1096842
2022-06-11 09:00:00	0.0262907	0.02634974	4.1359749	4.1096842
2022-06-11 09:05:00	0.0263201	0.02634373	4.1360043	4.1096842
2022-06-11 09:10:00	0.0261111	0.02630488	4.1357953	4.1096842
2022-06-11 09:15:00	0.0259623	0.02624821	4.1356465	4.1096842
2022-06-11 09:20:00	0.0260817	0.02622736	4.1357659	4.1096842
2022-06-11 09:25:00	0.0262011	0.02621257	4.1358853	4.1096842
2022-06-11 09:30:00	0.0263201	0.02621266	4.1360043	4.1096842
2022-06-11 09:35:00	0.025932	0.02616797	4.1356162	4.1096842
2022-06-11 09:40:00	0.0264381	0.02619176	4.1361223	4.1096842
2022-06-11 09:45:00	0.0264083	0.02620655	4.1360925	4.1096842
2022-06-11 09:50:00	0.026378	0.02621528	4.1360622	4.1096842
2022-06-11 09:55:00	0.0264377	0.02622704	4.1361219	4.1096842
2022-06-11 10:00:00	0.0262889	0.02624482	4.1359731	4.1096842
2022-06-11 10:05:00	0.0261699	0.02626558	4.1358541	4.1096842
2022-06-11 10:10:00	0.0263495	0.02629236	4.1360337	4.1096842
2022-06-11 10:15:00	0.0263789	0.02631014	4.1360631	4.1096842
2022-06-11 10:20:00	0.026558	0.02633393	4.1362422	4.1096842
2022-06-11 10:25:00	0.0265281	0.02639354	4.1362123	4.1096842
2022-06-11 10:30:00	0.0266476	0.02641449	4.1363318	4.1096842
2022-06-11 10:35:00	0.0267674	0.0264504	4.1364516	4.1096842
2022-06-11 10:40:00	0.0266186	0.02647446	4.1363028	4.1096842
2022-06-11 10:45:00	0.0267977	0.02651046	4.1364819	4.1096842
2022-06-11 10:50:00	0.0267082	0.02655239	4.1363924	4.1096842
2022-06-11 10:55:00	0.0268271	0.02661811	4.1365113	4.1096842
2022-06-11 11:00:00	0.0266783	0.02665099	4.1363625	4.1096842
2022-06-11 11:05:00	0.026738	0.0266869	4.1364222	4.1096842
2022-06-11 11:10:00	0.026648	0.0266959	4.1363322	4.1096842
2022-06-11 11:15:00	0.0267371	0.0267168	4.1364213	4.1096842
2022-06-11 11:20:00	0.0268267	0.02673471	4.1365109	4.1096842
2022-06-11 11:25:00	0.0267371	0.02673168	4.1364213	4.1096842
2022-06-11 11:30:00	0.0265277	0.02672259	4.1362119	4.1096842
2022-06-11 11:35:00	0.0268561	0.02672843	4.1365403	4.1096842
2022-06-11 11:40:00	0.0267068	0.02672829	4.136391	4.1096842
2022-06-11 11:45:00	0.0269158	0.02673716	4.1366	4.1096842
2022-06-11 11:50:00	0.0267367	0.026743	4.1364209	4.1096842
2022-06-11 11:55:00	0.0267964	0.02674884	4.1364806	4.1096842
2022-06-11 12:00:00	0.0268864	0.02677268	4.1365706	4.1096842
2022-06-11 12:05:00	0.0268267	0.02678164	4.1365109	4.1096842
2022-06-11 12:10:00	0.0269461	0.02679358	4.1366303	4.1096842
2022-06-11 12:15:00	0.0267077	0.02679064	4.1363919	4.1096842
2022-06-11 12:20:00	0.0267973	0.0268176	4.1364815	4.1096842
2022-06-11 12:25:00	0.0266476	0.02679675	4.1363318	4.1096842
2022-06-11 12:30:00	0.0271537	0.02684144	4.1368379	4.1096842
2022-06-11 12:35:00	0.0269144	0.0268413	4.1365986	4.1096842
2022-06-11 12:40:00	0.0267064	0.02683827	4.1363906	4.1096842
2022-06-11 12:45:00	0.0268556	0.02684419	4.1365398	4.1096842
2022-06-11 12:50:00	0.0268262	0.02683817	4.1365104	4.1096842
2022-06-11 12:55:00	0.0267376	0.02682926	4.1364218	4.1096842
2022-06-11 13:00:00	0.0267077	0.02680542	4.1363919	4.1096842
2022-06-11 13:05:00	0.0264992	0.02678457	4.1361834	4.1096842
2022-06-11 13:10:00	0.0266788	0.02677272	4.136363	4.1096842
2022-06-11 13:15:00	0.0266489	0.02677285	4.1363331	4.1096842
2022-06-11 13:20:00	0.0268579	0.02674327	4.1365421	4.1096842
2022-06-11 13:25:00	0.0269773	0.02674956	4.1366615	4.1096842
2022-06-11 13:30:00	0.0266489	0.02674381	4.1363331	4.1096842
2022-06-11 13:35:00	0.0266783	0.02672608	4.1363625	4.1096842
2022-06-11 13:40:00	0.0265888	0.02670234	4.136273	4.1096842
2022-06-11 13:45:00	0.0264698	0.02667556	4.136154	4.1096842
2022-06-11 13:50:00	0.026529	0.02665769	4.1362132	4.1096842
2022-06-11 13:55:00	0.0264693	0.0266547	4.1361535	4.1096842
2022-06-11 14:00:00	0.0264987	0.02663669	4.1361829	4.1096842
2022-06-11 14:05:00	0.0264092	0.02661272	4.1360934	4.1096842
2022-06-11 14:10:00	0.026648	0.02659173	4.1363322	4.1096842
2022-06-11 14:15:00	0.0264689	0.02654089	4.1361531	4.1096842
2022-06-11 14:20:00	0.0263793	0.02651393	4.1360635	4.1096842
2022-06-11 14:25:00	0.0263499	0.02648109	4.1360341	4.1096842
2022-06-11 14:30:00	0.0261409	0.0264363	4.1358251	4.1096842
2022-06-11 14:35:00	0.0262301	0.02641233	4.1359143	4.1096842
2022-06-11 14:40:00	0.0262599	0.02638542	4.1359441	4.1096842
2022-06-11 14:45:00	0.0264386	0.02638235	4.1361228	4.1096842
2022-06-11 14:50:00	0.0264987	0.02638235	4.1361829	4.1096842
2022-06-11 14:55:00	0.0265286	0.02639429	4.1362128	4.1096842
2022-06-11 15:00:00	0.0267082	0.02640031	4.1363924	4.1096842
2022-06-11 15:05:00	0.0265584	0.02640926	4.1362426	4.1096842
2022-06-11 15:10:00	0.026767	0.02644803	4.1364512	4.1096842
2022-06-11 15:15:00	0.0268262	0.02649566	4.1365104	4.1096842
2022-06-11 15:20:00	0.0266471	0.02654628	4.1363313	4.1096842
2022-06-11 15:25:00	0.0265281	0.02657608	4.1362123	4.1096842
2022-06-11 15:30:00	0.0266177	0.02661186	4.1363019	4.1096842
2022-06-11 15:35:00	0.0264087	0.02660887	4.1360929	4.1096842
2022-06-11 15:40:00	0.0267968	0.02663868	4.136481	4.1096842
2022-06-11 15:45:00	0.0269465	0.02668047	4.1366307	4.1096842
2022-06-11 15:50:00	0.0267674	0.02668639	4.1364516	4.1096842
2022-06-11 15:55:00	0.0268868	0.02671923	4.136571	4.1096842
2022-06-11 16:00:00	0.026857	0.02672823	4.1365412	4.1096842
2022-06-11 16:05:00	0.0269167	0.02673728	4.1366009	4.1096842
2022-06-11 16:10:00	0.0269171	0.02676428	4.1366013	4.1096842
2022-06-11 16:15:00	0.0268873	0.0268002	4.1365715	4.1096842
2022-06-11 16:20:00	0.0266489	0.02680332	4.1363331	4.1096842
2022-06-11 16:25:00	0.0267086	0.02683331	4.1363928	4.1096842
2022-06-11 16:30:00	0.0266489	0.02681852	4.1363331	4.1096842
2022-06-11 16:35:00	0.0265892	0.02678279	4.1362734	4.1096842
2022-06-11 16:40:00	0.0265892	0.02676497	4.1362734	4.1096842
2022-06-11 16:45:00	0.026947	0.02677099	4.1366312	4.1096842
2022-06-11 16:50:00	0.0270361	0.0267889	4.1367203	4.1096842
2022-06-11 16:55:00	0.0270063	0.02679786	4.1366905	4.1096842
2022-06-11 17:00:00	0.0269456	0.02680071	4.1366298	4.1096842
2022-06-11 17:05:00	0.0268556	0.02679754	4.1365398	4.1096842
2022-06-11 17:10:00	0.0270949	0.02684214	4.1367791	4.1096842
2022-06-11 17:15:00	0.026767	0.02684798	4.1364512	4.1096842
2022-06-11 17:20:00	0.0267371	0.0268568	4.1364213	4.1096842
2022-06-11 17:25:00	0.0267968	0.02687756	4.136481	4.1096842
2022-06-11 17:30:00	0.0268565	0.02690429	4.1365407	4.1096842
2022-06-11 17:35:00	0.0269162	0.02690121	4.1366004	4.1096842
2022-06-11 17:40:00	0.026767	0.0268743	4.1364512	4.1096842
2022-06-11 17:45:00	0.0266471	0.02683838	4.1363313	4.1096842
2022-06-11 17:50:00	0.0266765	0.02681147	4.1363607	4.1096842
2022-06-11 17:55:00	0.0265575	0.02678166	4.1362417	4.1096842
2022-06-11 18:00:00	0.0264087	0.02671304	4.1360929	4.1096842
2022-06-11 18:05:00	0.0261708	0.02665342	4.135855	4.1096842
2022-06-11 18:10:00	0.0261111	0.02659082	4.1357953	4.1096842
2022-06-11 18:15:00	0.0260215	0.02651329	4.1357057	4.1096842
2022-06-11 18:20:00	0.0260812	0.02643576	4.1357654	4.1096842
2022-06-11 18:25:00	0.0263793	0.02638207	4.1360635	4.1096842
2022-06-11 18:30:00	0.0262599	0.02633136	4.1359441	4.1096842
2022-06-11 18:35:00	0.0262296	0.02628961	4.1359138	4.1096842
2022-06-11 18:40:00	0.0264684	0.0262688	4.1361526	4.1096842
2022-06-11 18:45:00	0.0262292	0.02623597	4.1359134	4.1096842
2022-06-11 18:50:00	0.0264083	0.02623593	4.1360925	4.1096842
2022-06-11 18:55:00	0.0264978	0.02626863	4.136182	4.1096842
2022-06-11 19:00:00	0.0265281	0.02631033	4.1362123	4.1096842
2022-06-11 19:05:00	0.0264087	0.02634905	4.1360929	4.1096842
2022-06-11 19:10:00	0.0264092	0.02638185	4.1360934	4.1096842
2022-06-11 19:15:00	0.0261111	0.02635503	4.1357953	4.1096842
2022-06-11 19:20:00	0.025813	0.02631034	4.1354972	4.1096842
2022-06-11 19:25:00	0.025813	0.02626868	4.1354972	4.1096842
2022-06-11 19:30:00	0.0262898	0.02625082	4.135974	4.1096842
2022-06-11 19:35:00	0.0264983	0.02627773	4.1361825	4.1096842
2022-06-11 19:40:00	0.0263793	0.02627483	4.1360635	4.1096842
2022-06-11 19:45:00	0.0264987	0.02627492	4.1361829	4.1096842
2022-06-11 19:50:00	0.0265584	0.02627795	4.1362426	4.1096842
2022-06-11 19:55:00	0.026439	0.02628098	4.1361232	4.1096842
2022-06-11 20:00:00	0.026648	0.02630486	4.1363322	4.1096842
2022-06-11 20:05:00	0.0271555	0.0264093	4.1368397	4.1096842
2022-06-11 20:10:00	0.0270063	0.02652863	4.1366905	4.1096842
2022-06-11 20:15:00	0.0267082	0.02661815	4.1363924	4.1096842
2022-06-11 20:20:00	0.0263504	0.02662421	4.1360346	4.1096842
2022-06-11 20:25:00	0.0264096	0.02661534	4.1360938	4.1096842
2022-06-11 20:30:00	0.0263798	0.02661539	4.136064	4.1096842
2022-06-11 20:35:00	0.0261409	0.02657961	4.1358251	4.1096842
2022-06-11 20:40:00	0.0261708	0.02654085	4.135855	4.1096842
2022-06-11 20:45:00	0.0259917	0.02649612	4.1356759	4.1096842
2022-06-11 20:50:00	0.026022	0.02643352	4.1357062	4.1096842
2022-06-11 20:55:00	0.0258727	0.02630524	4.1355569	4.1096842
2022-06-11 21:00:00	0.0259329	0.0261979	4.1356171	4.1096842
2022-06-11 21:05:00	0.0258732	0.0261144	4.1355574	4.1096842
2022-06-11 21:10:00	0.0257542	0.02605478	4.1354384	4.1096842
2022-06-11 21:15:00	0.0257542	0.02598924	4.1354384	4.1096842
2022-06-11 21:20:00	0.0259333	0.02594459	4.1356175	4.1096842
2022-06-11 21:25:00	0.0259333	0.02592383	4.1356175	4.1096842
2022-06-11 21:30:00	0.0260826	0.02591501	4.1357668	4.1096842
2022-06-11 21:35:00	0.026112	0.02592704	4.1357962	4.1096842
2022-06-11 21:40:00	0.0262613	0.02595097	4.1359455	4.1096842
2022-06-11 21:45:00	0.026112	0.0259749	4.1357962	4.1096842
2022-06-11 21:50:00	0.0262907	0.02601068	4.1359749	4.1096842
2022-06-11 21:55:00	0.0262907	0.02605243	4.1359749	4.1096842
2022-06-11 22:00:00	0.0264996	0.02612697	4.1361838	4.1096842
2022-06-11 22:05:00	0.0264693	0.02619848	4.1361535	4.1096842
2022-06-11 22:10:00	0.0265888	0.02626403	4.136273	4.1096842
2022-06-11 22:15:00	0.0264693	0.02631763	4.1361535	4.1096842
2022-06-11 22:20:00	0.0262305	0.02633242	4.1359147	4.1096842
2022-06-11 22:25:00	0.0258424	0.02630546	4.1355266	4.1096842
2022-06-11 22:30:00	0.0258121	0.02626054	4.1354963	4.1096842
2022-06-11 22:35:00	0.0258714	0.02623648	4.1355556	4.1096842
2022-06-11 22:40:00	0.0260505	0.02621246	4.1357347	4.1096842
2022-06-11 22:45:00	0.0259315	0.02617654	4.1356157	4.1096842
2022-06-11 22:50:00	0.0262305	0.02614963	4.1359147	4.1096842
2022-06-11 22:55:00	0.0261111	0.02611381	4.1357953	4.1096842
2022-06-11 23:00:00	0.0263504	0.02608997	4.1360346	4.1096842
2022-06-11 23:05:00	0.0265594	0.02609898	4.1362436	4.1096842
2022-06-11 23:10:00	0.0265888	0.02613481	4.136273	4.1096842
2022-06-11 23:15:00	0.026439	0.02619447	4.1361232	4.1096842
2022-06-11 23:20:00	0.0262002	0.02623328	4.1358844	4.1096842
2022-06-11 23:25:00	0.0261409	0.02626023	4.1358251	4.1096842
2022-06-11 23:30:00	0.0260215	0.02625733	4.1357057	4.1096842
2022-06-11 23:35:00	0.025813	0.02624548	4.1354972	4.1096842
2022-06-11 23:40:00	0.0257538	0.02619781	4.135438	4.1096842
2022-06-11 23:45:00	0.0257533	0.02616203	4.1354375	4.1096842
2022-06-11 23:50:00	0.0258727	0.02611426	4.1355569	4.1096842
2022-06-11 23:55:00	0.0259623	0.02605455	4.1356465	4.1096842
2022-06-12 00:00:00	0.0261414	0.02600981	4.1358256	4.1096842
2022-06-12 00:05:00	0.0262902	0.02599493	4.1359744	4.1096842
2022-06-12 00:10:00	0.0262007	0.02599498	4.1358849	4.1096842
2022-06-12 00:15:00	0.0261409	0.02599498	4.1358251	4.1096842
2022-06-12 00:20:00	0.0261414	0.02600697	4.1358256	4.1096842
2022-06-12 00:25:00	0.026231	0.02604877	4.1359152	4.1096842
2022-06-12 00:30:00	0.0262011	0.0260935	4.1358853	4.1096842
2022-06-12 00:35:00	0.0262902	0.02614719	4.1359744	4.1096842
2022-06-12 00:40:00	0.026022	0.02616212	4.1357062	4.1096842
2022-06-12 00:45:00	0.0261106	0.02617695	4.1357948	4.1096842
2022-06-12 00:50:00	0.0261998	0.02618279	4.135884	4.1096842
2022-06-12 00:55:00	0.0259912	0.02615289	4.1356754	4.1096842
2022-06-12 01:00:00	0.0259912	0.02613194	4.1356754	4.1096842
2022-06-12 01:05:00	0.0260514	0.02612299	4.1357356	4.1096842
2022-06-12 01:10:00	0.0259921	0.02610806	4.1356763	4.1096842
2022-06-12 01:15:00	0.0261115	0.02609611	4.1357957	4.1096842
2022-06-12 01:20:00	0.0262011	0.02609611	4.1358853	4.1096842
2022-06-12 01:25:00	0.0262016	0.02608725	4.1358858	4.1096842
2022-06-12 01:30:00	0.026321	0.02611715	4.1360052	4.1096842
2022-06-12 01:35:00	0.0262016	0.02612625	4.1358858	4.1096842
2022-06-12 01:40:00	0.0262608	0.02613235	4.135945	4.1096842
2022-06-12 01:45:00	0.0264101	0.02617424	4.1360943	4.1096842
2022-06-12 01:50:00	0.0264698	0.0262221	4.136154	4.1096842
2022-06-12 01:55:00	0.0264698	0.02626394	4.136154	4.1096842
2022-06-12 02:00:00	0.0267385	0.02633858	4.1364227	4.1096842
2022-06-12 02:05:00	0.0266788	0.02639531	4.136363	4.1096842
2022-06-12 02:10:00	0.0264996	0.02642516	4.1361838	4.1096842
2022-06-12 02:15:00	0.0262613	0.02643113	4.1359455	4.1096842
2022-06-12 02:20:00	0.0261717	0.0264162	4.1358559	4.1096842
2022-06-12 02:25:00	0.0259329	0.02638933	4.1356171	4.1096842
2022-06-12 02:30:00	0.0260518	0.02636843	4.135736	4.1096842
2022-06-12 02:35:00	0.0259026	0.02631768	4.1355868	4.1096842
2022-06-12 02:40:00	0.0261115	0.02628185	4.1357957	4.1096842
2022-06-12 02:45:00	0.026231	0.02625797	4.1359152	4.1096842
2022-06-12 02:50:00	0.026112	0.02619532	4.1357962	4.1096842
2022-06-12 02:55:00	0.0260224	0.02612968	4.1357066	4.1096842
2022-06-12 03:00:00	0.0259627	0.02607599	4.1356469	4.1096842
2022-06-12 03:05:00	0.0257832	0.02602818	4.1354674	4.1096842
2022-06-12 03:10:00	0.0259618	0.02600719	4.135646	4.1096842
2022-06-12 03:15:00	0.0260514	0.02601904	4.1357356	4.1096842
2022-06-12 03:20:00	0.0261409	0.02602795	4.1358251	4.1096842
2022-06-12 03:25:00	0.0262002	0.02605771	4.1358844	4.1096842
2022-06-12 03:30:00	0.0264092	0.02608748	4.1360934	4.1096842
2022-06-12 03:35:00	0.0263793	0.02610231	4.1360635	4.1096842
2022-06-12 03:40:00	0.0263499	0.0261261	4.1360341	4.1096842
2022-06-12 03:45:00	0.0262907	0.02615293	4.1359749	4.1096842
2022-06-12 03:50:00	0.0265594	0.0262126	4.1362436	4.1096842
2022-06-12 03:55:00	0.0264399	0.02627827	4.1361241	4.1096842
2022-06-12 04:00:00	0.0266489	0.02634698	4.1363331	4.1096842
2022-06-12 04:05:00	0.0269171	0.02643355	4.1366013	4.1096842
2022-06-12 04:10:00	0.0268574	0.0265052	4.1365416	4.1096842
2022-06-12 04:15:00	0.0270958	0.02659476	4.13678	4.1096842
2022-06-12 04:20:00	0.0272455	0.02667839	4.1369297	4.1096842
2022-06-12 04:25:00	0.0274247	0.02678293	4.1371089	4.1096842
2022-06-12 04:30:00	0.0275142	0.02689936	4.1371984	4.1096842
2022-06-12 04:35:00	0.0274844	0.02701873	4.1371686	4.1096842
2022-06-12 04:40:00	0.0277232	0.02713511	4.1374074	4.1096842
2022-06-12 04:45:00	0.0278725	0.02727837	4.1375567	4.1096842
2022-06-12 04:50:00	0.0276929	0.02738277	4.1373771	4.1096842
2022-06-12 04:55:00	0.027364	0.02742746	4.1370482	4.1096842
2022-06-12 05:00:00	0.0273939	0.02748111	4.1370781	4.1096842
2022-06-12 05:05:00	0.0275133	0.02752286	4.1371975	4.1096842
2022-06-12 05:10:00	0.0276924	0.02756755	4.1373766	4.1096842
2022-06-12 05:15:00	0.0278417	0.02760925	4.1375259	4.1096842
2022-06-12 05:20:00	0.0278422	0.02764205	4.1375264	4.1096842
2022-06-12 05:25:00	0.0278123	0.02767484	4.1374965	4.1096842
2022-06-12 05:30:00	0.0276336	0.02766588	4.1373178	4.1096842
2022-06-12 05:35:00	0.0279019	0.02766882	4.1375861	4.1096842
2022-06-12 05:40:00	0.0279616	0.02769569	4.1376458	4.1096842
2022-06-12 05:45:00	0.0281398	0.02777327	4.137824	4.1096842
2022-06-12 05:50:00	0.0279607	0.02782995	4.1376449	4.1096842
2022-06-12 05:55:00	0.0279905	0.02787767	4.1376747	4.1096842
2022-06-12 06:00:00	0.0279611	0.02790454	4.1376453	4.1096842
2022-06-12 06:05:00	0.0279602	0.02791639	4.1376444	4.1096842
2022-06-12 06:10:00	0.0277209	0.02790426	4.1374051	4.1096842
2022-06-12 06:15:00	0.02781	0.02790403	4.1374942	4.1096842
2022-06-12 06:20:00	0.027929	0.02793357	4.1376132	4.1096842
2022-06-12 06:25:00	0.0279589	0.02793927	4.1376431	4.1096842
2022-06-12 06:30:00	0.0279887	0.02794198	4.1376729	4.1096842
2022-06-12 06:35:00	0.0277797	0.02790597	4.1374639	4.1096842
2022-06-12 06:40:00	0.0278991	0.02789981	4.1375833	4.1096842
2022-06-12 06:45:00	0.0278987	0.02789063	4.1375829	4.1096842
2022-06-12 06:50:00	0.0278991	0.02788443	4.1375833	4.1096842
2022-06-12 06:55:00	0.0277797	0.02786638	4.1374639	4.1096842
2022-06-12 07:00:00	0.0278991	0.0278842	4.1375833	4.1096842
2022-06-12 07:05:00	0.0278991	0.02789311	4.1375833	4.1096842
2022-06-12 07:10:00	0.0278399	0.0278842	4.1375241	4.1096842
2022-06-12 07:15:00	0.0277797	0.02786628	4.1374639	4.1096842
2022-06-12 07:20:00	0.02781	0.02784841	4.1374942	4.1096842
2022-06-12 07:25:00	0.02781	0.02785144	4.1374942	4.1096842
2022-06-12 07:30:00	0.0276612	0.02782765	4.1373454	4.1096842
2022-06-12 07:35:00	0.0277209	0.02780987	4.1374051	4.1096842
2022-06-12 07:40:00	0.0277806	0.02779802	4.1374648	4.1096842
2022-06-12 07:45:00	0.0278399	0.02780404	4.1375241	4.1096842
2022-06-12 07:50:00	0.0278394	0.02779807	4.1375236	4.1096842
2022-06-12 07:55:00	0.0278091	0.02778907	4.1374933	4.1096842
2022-06-12 08:00:00	0.0276603	0.02777111	4.1373445	4.1096842
2022-06-12 08:05:00	0.0276603	0.02775917	4.1373445	4.1096842
2022-06-12 08:10:00	0.0280186	0.02778003	4.1377028	4.1096842
2022-06-12 08:15:00	0.0280489	0.02780392	4.1377331	4.1096842
2022-06-12 08:20:00	0.0277806	0.02781586	4.1374648	4.1096842
2022-06-12 08:25:00	0.0279602	0.02783979	4.1376444	4.1096842
2022-06-12 08:30:00	0.0277811	0.02783984	4.1374653	4.1096842
2022-06-12 08:35:00	0.0279005	0.0278459	4.1375847	4.1096842
2022-06-12 08:40:00	0.0278408	0.02784604	4.137525	4.1096842
2022-06-12 08:45:00	0.0277517	0.0278403	4.1374359	4.1096842
2022-06-12 08:50:00	0.0278413	0.0278584	4.1375255	4.1096842
2022-06-12 08:55:00	0.0277517	0.02786754	4.1374359	4.1096842
2022-06-12 09:00:00	0.0277223	0.02783791	4.1374065	4.1096842
2022-06-12 09:05:00	0.027573	0.02779032	4.1372572	4.1096842
2022-06-12 09:10:00	0.027663	0.02777856	4.1373472	4.1096842
2022-06-12 09:15:00	0.0276929	0.02775183	4.1373771	4.1096842
2022-06-12 09:20:00	0.0277824	0.02775196	4.1374666	4.1096842
2022-06-12 09:25:00	0.0277218	0.02773409	4.137406	4.1096842
2022-06-12 09:30:00	0.0276024	0.02771025	4.1372866	4.1096842
2022-06-12 09:35:00	0.0276617	0.02770125	4.1373459	4.1096842
2022-06-12 09:40:00	0.0275423	0.02767135	4.1372265	4.1096842
2022-06-12 09:45:00	0.0274821	0.02764439	4.1371663	4.1096842
2022-06-12 09:50:00	0.027512	0.02762336	4.1371962	4.1096842
2022-06-12 09:55:00	0.027512	0.02761726	4.1371962	4.1096842
2022-06-12 10:00:00	0.0273636	0.02758732	4.1370478	4.1096842
2022-06-12 10:05:00	0.027483	0.02756633	4.1371672	4.1096842
2022-06-12 10:10:00	0.0274835	0.02753644	4.1371677	4.1096842
2022-06-12 10:15:00	0.0274242	0.02750668	4.1371084	4.1096842
2022-06-12 10:20:00	0.0276033	0.02750677	4.1372875	4.1096842
2022-06-12 10:25:00	0.0279014	0.02753074	4.1375856	4.1096842
2022-06-12 10:30:00	0.0278707	0.02756358	4.1375549	4.1096842
2022-06-12 10:35:00	0.0278996	0.02760533	4.1375838	4.1096842
2022-06-12 10:40:00	0.0284664	0.02770077	4.1381506	4.1096842
2022-06-12 10:45:00	0.0283764	0.02778721	4.1380606	4.1096842
2022-06-12 10:50:00	0.0281366	0.02786451	4.1378208	4.1096842
2022-06-12 10:55:00	0.0283755	0.02795376	4.1380597	4.1096842
2022-06-12 11:00:00	0.0283759	0.028043	4.1380601	4.1096842
2022-06-12 11:05:00	0.0281977	0.02812035	4.1378819	4.1096842
2022-06-12 11:10:00	0.0281678	0.0281768	4.137852	4.1096842
2022-06-12 11:15:00	0.0281077	0.02819743	4.1377919	4.1096842
2022-06-12 11:20:00	0.0280186	0.02821222	4.1377028	4.1096842
2022-06-12 11:25:00	0.0281678	0.02823904	4.137852	4.1096842
2022-06-12 11:30:00	0.0279892	0.02819132	4.1376734	4.1096842
2022-06-12 11:35:00	0.027929	0.02814658	4.1376132	4.1096842
2022-06-12 11:40:00	0.0278399	0.02811691	4.1375241	4.1096842
2022-06-12 11:45:00	0.0279001	0.02806937	4.1375843	4.1096842
2022-06-12 11:50:00	0.0280787	0.02803965	4.1377629	4.1096842
2022-06-12 11:55:00	0.0279593	0.02801581	4.1376435	4.1096842
2022-06-12 12:00:00	0.0280787	0.0280069	4.1377629	4.1096842
2022-06-12 12:05:00	0.0281683	0.02801296	4.1378525	4.1096842
2022-06-12 12:10:00	0.0280493	0.02801603	4.1377335	4.1096842
2022-06-12 12:15:00	0.0280199	0.02800124	4.1377041	4.1096842
2022-06-12 12:20:00	0.0280502	0.02800734	4.1377344	4.1096842
2022-06-12 12:25:00	0.0279905	0.02801349	4.1376747	4.1096842
2022-06-12 12:30:00	0.0280796	0.02803746	4.1377638	4.1096842
2022-06-12 12:35:00	0.0279901	0.02804646	4.1376743	4.1096842
2022-06-12 12:40:00	0.0279602	0.02803461	4.1376444	4.1096842
2022-06-12 12:45:00	0.0278707	0.02802575	4.1375549	4.1096842
2022-06-12 12:50:00	0.0278109	0.02799897	4.1374951	4.1096842
2022-06-12 12:55:00	0.0278399	0.02796613	4.1375241	4.1096842
2022-06-12 13:00:00	0.0278091	0.02794211	4.1374933	4.1096842
2022-06-12 13:05:00	0.0278394	0.02792406	4.1375236	4.1096842
2022-06-12 13:10:00	0.0277793	0.02789697	4.1374635	4.1096842
2022-06-12 13:15:00	0.0275101	0.02784893	4.1371943	4.1096842
2022-06-12 13:20:00	0.02754	0.02779497	4.1372242	4.1096842
2022-06-12 13:25:00	0.0275405	0.02775001	4.1372247	4.1096842
2022-06-12 13:30:00	0.0276006	0.02771405	4.1372848	4.1096842
2022-06-12 13:35:00	0.0275708	0.02768406	4.137255	4.1096842
2022-06-12 13:40:00	0.0276011	0.02766308	4.1372853	4.1096842
2022-06-12 13:45:00	0.0276015	0.02763924	4.1372857	4.1096842
2022-06-12 13:50:00	0.0275414	0.02761247	4.1372256	4.1096842
2022-06-12 13:55:00	0.0275712	0.02758565	4.1372554	4.1096842
2022-06-12 14:00:00	0.0275712	0.02756484	4.1372554	4.1096842
2022-06-12 14:05:00	0.0275115	0.02756498	4.1371957	4.1096842
2022-06-12 14:10:00	0.0275115	0.02756213	4.1371957	4.1096842
2022-06-12 14:15:00	0.027393	0.02754738	4.1370772	4.1096842
2022-06-12 14:20:00	0.0275124	0.02753856	4.1371966	4.1096842
2022-06-12 14:25:00	0.0276323	0.02754471	4.1373165	4.1096842
2022-06-12 14:30:00	0.0276617	0.02755077	4.1373459	4.1096842
2022-06-12 14:35:00	0.0275418	0.0275448	4.137226	4.1096842
2022-06-12 14:40:00	0.02781	0.02757166	4.1374942	4.1096842
2022-06-12 14:45:00	0.0276011	0.02757465	4.1372853	4.1096842
2022-06-12 14:50:00	0.0277205	0.02758958	4.1374047	4.1096842
2022-06-12 14:55:00	0.0276906	0.02760749	4.1373748	4.1096842
2022-06-12 15:00:00	0.0277806	0.0276344	4.1374648	4.1096842
2022-06-12 15:05:00	0.0277802	0.02767312	4.1374644	4.1096842
2022-06-12 15:10:00	0.0277802	0.0276999	4.1374644	4.1096842
2022-06-12 15:15:00	0.0279295	0.02772962	4.1376137	4.1096842
2022-06-12 15:20:00	0.0278991	0.02775336	4.1375833	4.1096842
2022-06-12 15:25:00	0.0279589	0.02779507	4.1376431	4.1096842
2022-06-12 15:30:00	0.0279295	0.02780702	4.1376137	4.1096842
2022-06-12 15:35:00	0.0279299	0.0278399	4.1376141	4.1096842
2022-06-12 15:40:00	0.0278109	0.02784894	4.1374951	4.1096842
2022-06-12 15:45:00	0.0278413	0.02786401	4.1375255	4.1096842
2022-06-12 15:50:00	0.027991	0.02788505	4.1376752	4.1096842
2022-06-12 15:55:00	0.0279014	0.02789717	4.1375856	4.1096842
2022-06-12 16:00:00	0.0279019	0.02790934	4.1375861	4.1096842
2022-06-12 16:05:00	0.027663	0.02788269	4.1373472	4.1096842
2022-06-12 16:10:00	0.0278114	0.02787392	4.1374956	4.1096842
2022-06-12 16:15:00	0.0277815	0.02785618	4.1374657	4.1096842
2022-06-12 16:20:00	0.0277512	0.02783835	4.1374354	4.1096842
2022-06-12 16:25:00	0.0276617	0.02781153	4.1373459	4.1096842
2022-06-12 16:30:00	0.0274821	0.02777865	4.1371663	4.1096842
2022-06-12 16:35:00	0.0275717	0.02775169	4.1372559	4.1096842
2022-06-12 16:40:00	0.027512	0.02770379	4.1371962	4.1096842
2022-06-12 16:45:00	0.0273925	0.0276529	4.1370767	4.1096842
2022-06-12 16:50:00	0.0273627	0.02759898	4.1370469	4.1096842
2022-06-12 16:55:00	0.0273925	0.02757193	4.1370767	4.1096842
2022-06-12 17:00:00	0.0274228	0.02753307	4.137107	4.1096842
2022-06-12 17:05:00	0.0274233	0.02749725	4.1371075	4.1096842
2022-06-12 17:10:00	0.027364	0.02745853	4.1370482	4.1096842
2022-06-12 17:15:00	0.0273048	0.02742284	4.136989	4.1096842
2022-06-12 17:20:00	0.0271261	0.02738724	4.1368103	4.1096842
2022-06-12 17:25:00	0.0274536	0.02737543	4.1371378	4.1096842
2022-06-12 17:30:00	0.0273337	0.0273576	4.1370179	4.1096842
2022-06-12 17:35:00	0.0272745	0.0273458	4.1369587	4.1096842
2022-06-12 17:40:00	0.0273043	0.02733996	4.1369885	4.1096842
2022-06-12 17:45:00	0.027274	0.02732811	4.1369582	4.1096842
2022-06-12 17:50:00	0.0272148	0.02730731	4.136899	4.1096842
2022-06-12 17:55:00	0.0272446	0.02728944	4.1369288	4.1096842
2022-06-12 18:00:00	0.0272451	0.02727755	4.1369293	4.1096842
2022-06-12 18:05:00	0.0272446	0.02727153	4.1369288	4.1096842
2022-06-12 18:10:00	0.027364	0.02729532	4.1370482	4.1096842
2022-06-12 18:15:00	0.027364	0.02728636	4.1370482	4.1096842
2022-06-12 18:20:00	0.0273631	0.0272893	4.1370473	4.1096842
2022-06-12 18:25:00	0.0274219	0.02730404	4.1371061	4.1096842
2022-06-12 18:30:00	0.0272428	0.02729789	4.136927	4.1096842
2022-06-12 18:35:00	0.0274224	0.02731273	4.1371066	4.1096842
2022-06-12 18:40:00	0.0273333	0.02732458	4.1370175	4.1096842
2022-06-12 18:45:00	0.0272433	0.02732445	4.1369275	4.1096842
2022-06-12 18:50:00	0.0273324	0.02733318	4.1370166	4.1096842
2022-06-12 18:55:00	0.0273025	0.02733897	4.1369867	4.1096842
2022-06-12 19:00:00	0.0271533	0.0273179	4.1368375	4.1096842
2022-06-12 19:05:00	0.0272731	0.02730881	4.1369573	4.1096842
2022-06-12 19:10:00	0.027303	0.0273028	4.1369872	4.1096842
2022-06-12 19:15:00	0.0272433	0.02728494	4.1369275	4.1096842
2022-06-12 19:20:00	0.0272722	0.02728788	4.1369564	4.1096842
2022-06-12 19:25:00	0.0272424	0.02726988	4.1369266	4.1096842
2022-06-12 19:30:00	0.0271831	0.02725486	4.1368673	4.1096842
2022-06-12 19:35:00	0.0273916	0.02726969	4.1370758	4.1096842
2022-06-12 19:40:00	0.0272727	0.02726372	4.1369569	4.1096842
2022-06-12 19:45:00	0.0272428	0.02725775	4.136927	4.1096842
2022-06-12 19:50:00	0.0270936	0.02725178	4.1367778	4.1096842
2022-06-12 19:55:00	0.0269746	0.02722193	4.1366588	4.1096842
2022-06-12 20:00:00	0.0270936	0.02720099	4.1367778	4.1096842
2022-06-12 20:05:00	0.0272134	0.027198	4.1368976	4.1096842
2022-06-12 20:10:00	0.027184	0.02718918	4.1368682	4.1096842
2022-06-12 20:15:00	0.0271248	0.02717742	4.136809	4.1096842
2022-06-12 20:20:00	0.0270651	0.02716562	4.1367493	4.1096842
2022-06-12 20:25:00	0.0272736	0.02715382	4.1369578	4.1096842
2022-06-12 20:30:00	0.0271243	0.02713898	4.1368085	4.1096842
2022-06-12 20:35:00	0.0272437	0.02713907	4.1369279	4.1096842
2022-06-12 20:40:00	0.027303	0.02716001	4.1369872	4.1096842
2022-06-12 20:45:00	0.0274522	0.02720777	4.1371364	4.1096842
2022-06-12 20:50:00	0.027512	0.02724961	4.1371962	4.1096842
2022-06-12 20:55:00	0.0275423	0.0272825	4.1372265	4.1096842
2022-06-12 21:00:00	0.0274826	0.02731236	4.1371668	4.1096842
2022-06-12 21:05:00	0.0275124	0.02735112	4.1371966	4.1096842
2022-06-12 21:10:00	0.0275129	0.0273959	4.1371971	4.1096842
2022-06-12 21:15:00	0.0275423	0.02742277	4.1372265	4.1096842
2022-06-12 21:20:00	0.0276617	0.02747651	4.1373459	4.1096842
2022-06-12 21:25:00	0.0276318	0.02751532	4.137316	4.1096842
2022-06-12 21:30:00	0.0275418	0.0275392	4.137226	4.1096842
2022-06-12 21:35:00	0.0275124	0.02754522	4.1371966	4.1096842
2022-06-12 21:40:00	0.0276314	0.02755716	4.1373156	4.1096842
2022-06-12 21:45:00	0.0274826	0.02755119	4.1371668	4.1096842
2022-06-12 21:50:00	0.0276314	0.02756607	4.1373156	4.1096842
2022-06-12 21:55:00	0.0276902	0.02758385	4.1373744	4.1096842
2022-06-12 22:00:00	0.0274513	0.02757769	4.1371355	4.1096842
2022-06-12 22:05:00	0.0276902	0.02759248	4.1373744	4.1096842
2022-06-12 22:10:00	0.0276006	0.02758637	4.1372848	4.1096842
2022-06-12 22:15:00	0.0275405	0.02757724	4.1372247	4.1096842
2022-06-12 22:20:00	0.02763	0.02758606	4.1373142	4.1096842
2022-06-12 22:25:00	0.0276608	0.0276009	4.137345	4.1096842
2022-06-12 22:30:00	0.0276011	0.02759787	4.1372853	4.1096842
2022-06-12 22:35:00	0.0276015	0.02760976	4.1372857	4.1096842
2022-06-12 22:40:00	0.0276015	0.02760677	4.1372857	4.1096842
2022-06-12 22:45:00	0.0277209	0.02760984	4.1374051	4.1096842
2022-06-12 22:50:00	0.0274233	0.02760704	4.1371075	4.1096842
2022-06-12 22:55:00	0.0276323	0.02760125	4.1373165	4.1096842
2022-06-12 23:00:00	0.0276029	0.02760148	4.1372871	4.1096842
2022-06-12 23:05:00	0.0276323	0.02761066	4.1373165	4.1096842
2022-06-12 23:10:00	0.0274835	0.02759601	4.1371677	4.1096842
2022-06-12 23:15:00	0.027364	0.02756633	4.1370482	4.1096842
2022-06-12 23:20:00	0.0273944	0.02754566	4.1370786	4.1096842
2022-06-12 23:25:00	0.027364	0.02752191	4.1370482	4.1096842
2022-06-12 23:30:00	0.0272745	0.02748921	4.1369587	4.1096842
2022-06-12 23:35:00	0.0273039	0.02744751	4.1369881	4.1096842
2022-06-12 23:40:00	0.0271845	0.02742363	4.1368687	4.1096842
2022-06-12 23:45:00	0.0272442	0.02738482	4.1369284	4.1096842
2022-06-12 23:50:00	0.0273631	0.02736084	4.1370473	4.1096842
2022-06-12 23:55:00	0.0273631	0.02733392	4.1370473	4.1096842
2022-06-13 00:00:00	0.0273631	0.02732188	4.1370473	4.1096842
2022-06-13 00:05:00	0.0274527	0.02733075	4.1371369	4.1096842
2022-06-13 00:10:00	0.0271243	0.02730374	4.1368085	4.1096842
2022-06-13 00:15:00	0.0271239	0.02727973	4.1368081	4.1096842
2022-06-13 00:20:00	0.0268855	0.02724083	4.1365697	4.1096842
2022-06-13 00:25:00	0.0267371	0.02718415	4.1364213	4.1096842
2022-06-13 00:30:00	0.0267073	0.02713643	4.1363915	4.1096842
2022-06-13 00:35:00	0.0266779	0.0270798	4.1363621	4.1096842
2022-06-13 00:40:00	0.0265883	0.02700232	4.1362725	4.1096842
2022-06-13 00:45:00	0.0267073	0.02693674	4.1363915	4.1096842
2022-06-13 00:50:00	0.0266765	0.02686808	4.1363607	4.1096842
2022-06-13 00:55:00	0.0267656	0.02679937	4.1364498	4.1096842
2022-06-13 01:00:00	0.0268855	0.02677549	4.1365697	4.1096842
2022-06-13 01:05:00	0.0268859	0.02675169	4.1365701	4.1096842
2022-06-13 01:10:00	0.0270053	0.02676367	4.1366895	4.1096842
2022-06-13 01:15:00	0.0271551	0.02680547	4.1368393	4.1096842
2022-06-13 01:20:00	0.0273039	0.02686513	4.1369881	4.1096842
2022-06-13 01:25:00	0.0272745	0.02692479	4.1369587	4.1096842
2022-06-13 01:30:00	0.0274238	0.02700834	4.137108	4.1096842
2022-06-13 01:35:00	0.0274233	0.02707994	4.1371075	4.1096842
2022-06-13 01:40:00	0.0273043	0.02714272	4.1369885	4.1096842
2022-06-13 01:45:00	0.0272152	0.02718768	4.1368994	4.1096842
2022-06-13 01:50:00	0.0273048	0.02722961	4.136989	4.1096842
2022-06-13 01:55:00	0.0273342	0.02727444	4.1370184	4.1096842
2022-06-13 02:00:00	0.0273631	0.02731022	4.1370473	4.1096842
2022-06-13 02:05:00	0.0272736	0.02732207	4.1369578	4.1096842
2022-06-13 02:10:00	0.027393	0.02733098	4.1370772	4.1096842
2022-06-13 02:15:00	0.027274	0.02733093	4.1369582	4.1096842
2022-06-13 02:20:00	0.027364	0.02732495	4.1370482	4.1096842
2022-06-13 02:25:00	0.0273337	0.02731599	4.1370179	4.1096842
2022-06-13 02:30:00	0.0273342	0.02731898	4.1370184	4.1096842
2022-06-13 02:35:00	0.0274826	0.02734572	4.1371668	4.1096842
2022-06-13 02:40:00	0.0274826	0.0273635	4.1371668	4.1096842
2022-06-13 02:45:00	0.0274522	0.0273753	4.1371364	4.1096842
2022-06-13 02:50:00	0.0274228	0.02738127	4.137107	4.1096842
2022-06-13 02:55:00	0.0273631	0.02739022	4.1370473	4.1096842
2022-06-13 03:00:00	0.0273039	0.02738131	4.1369881	4.1096842
2022-06-13 03:05:00	0.0273934	0.02739325	4.1370776	4.1096842
2022-06-13 03:10:00	0.0273337	0.02739022	4.1370179	4.1096842
2022-06-13 03:15:00	0.027483	0.02740515	4.1371672	4.1096842
2022-06-13 03:20:00	0.0273333	0.02740506	4.1370175	4.1096842
2022-06-13 03:25:00	0.0274228	0.02739908	4.137107	4.1096842
2022-06-13 03:30:00	0.0273631	0.02738713	4.1370473	4.1096842
2022-06-13 03:35:00	0.0272745	0.02736936	4.1369587	4.1096842
2022-06-13 03:40:00	0.0272745	0.02735453	4.1369587	4.1096842
2022-06-13 03:45:00	0.0273944	0.02735766	4.1370786	4.1096842
2022-06-13 03:50:00	0.0272157	0.02734884	4.1368999	4.1096842
2022-06-13 03:55:00	0.0271858	0.02732808	4.13687	4.1096842
2022-06-13 04:00:00	0.0272157	0.02731628	4.1368999	4.1096842
2022-06-13 04:05:00	0.0273649	0.02730447	4.1370491	4.1096842
2022-06-13 04:10:00	0.0274247	0.02731361	4.1371089	4.1096842
2022-06-13 04:15:00	0.0274545	0.02731678	4.1371387	4.1096842
2022-06-13 04:20:00	0.0273654	0.02731701	4.1370496	4.1096842
2022-06-13 04:25:00	0.0274242	0.02733198	4.1371084	4.1096842
2022-06-13 04:30:00	0.0273944	0.02734397	4.1370786	4.1096842
2022-06-13 04:35:00	0.0273346	0.02733799	4.1370188	4.1096842
2022-06-13 04:40:00	0.027364	0.02735282	4.1370482	4.1096842
2022-06-13 04:45:00	0.0273039	0.02736463	4.1369881	4.1096842
2022-06-13 04:50:00	0.0273631	0.02737937	4.1370473	4.1096842
2022-06-13 04:55:00	0.0273034	0.02737322	4.1369876	4.1096842
2022-06-13 05:00:00	0.0273337	0.02736412	4.1370179	4.1096842
2022-06-13 05:05:00	0.0274233	0.027361	4.1371075	4.1096842
2022-06-13 05:10:00	0.0272437	0.02734883	4.1369279	4.1096842
2022-06-13 05:15:00	0.0272437	0.02733078	4.1369279	4.1096842
2022-06-13 05:20:00	0.0272442	0.02731576	4.1369284	4.1096842
2022-06-13 05:25:00	0.0273636	0.02731866	4.1370478	4.1096842
2022-06-13 05:30:00	0.0273342	0.02731568	4.1370184	4.1096842
2022-06-13 05:35:00	0.0273048	0.02731577	4.136989	4.1096842
2022-06-13 05:40:00	0.0271854	0.027298	4.1368696	4.1096842
2022-06-13 05:45:00	0.027364	0.02730406	4.1370482	4.1096842
2022-06-13 05:50:00	0.0271854	0.02728923	4.1368696	4.1096842
2022-06-13 05:55:00	0.0272152	0.02726842	4.1368994	4.1096842
2022-06-13 06:00:00	0.0272446	0.02726851	4.1369288	4.1096842
2022-06-13 06:05:00	0.027274	0.02727154	4.1369582	4.1096842
2022-06-13 06:10:00	0.0273039	0.02727751	4.1369881	4.1096842
2022-06-13 06:15:00	0.027364	0.02727755	4.1370482	4.1096842
2022-06-13 06:20:00	0.0274238	0.02728651	4.137108	4.1096842
2022-06-13 06:25:00	0.0273048	0.02728651	4.136989	4.1096842
2022-06-13 06:30:00	0.027364	0.02730437	4.1370482	4.1096842
2022-06-13 06:35:00	0.027274	0.02729537	4.1369582	4.1096842
2022-06-13 06:40:00	0.0273631	0.02731314	4.1370473	4.1096842
2022-06-13 06:45:00	0.027393	0.02733092	4.1370772	4.1096842
2022-06-13 06:50:00	0.0274821	0.02735467	4.1371663	4.1096842
2022-06-13 06:55:00	0.0274522	0.02737249	4.1371364	4.1096842
2022-06-13 07:00:00	0.0273333	0.02737543	4.1370175	4.1096842
2022-06-13 07:05:00	0.0273333	0.02737236	4.1370175	4.1096842
2022-06-13 07:10:00	0.0273636	0.02736634	4.1370478	4.1096842
2022-06-13 07:15:00	0.0275427	0.02739013	4.1372269	4.1096842
2022-06-13 07:20:00	0.0274233	0.02739606	4.1371075	4.1096842
2022-06-13 07:25:00	0.0273939	0.02740805	4.1370781	4.1096842
2022-06-13 07:30:00	0.0273939	0.02741113	4.1370781	4.1096842
2022-06-13 07:35:00	0.0275432	0.02742615	4.1372274	4.1096842
2022-06-13 07:40:00	0.0274536	0.0274233	4.1371378	4.1096842
2022-06-13 07:45:00	0.0273939	0.02741747	4.1370781	4.1096842
2022-06-13 07:50:00	0.0273645	0.02742059	4.1370487	4.1096842
2022-06-13 07:55:00	0.0272451	0.02741177	4.1369293	4.1096842
2022-06-13 08:00:00	0.0273043	0.02740584	4.1369885	4.1096842
2022-06-13 08:05:00	0.0273636	0.02738793	4.1370478	4.1096842
2022-06-13 08:10:00	0.0274233	0.02738793	4.1371075	4.1096842
2022-06-13 08:15:00	0.027483	0.02739684	4.1371672	4.1096842
2022-06-13 08:20:00	0.0275427	0.02741172	4.1372269	4.1096842
2022-06-13 08:25:00	0.0275427	0.02741167	4.1372269	4.1096842
2022-06-13 08:30:00	0.0275423	0.02742054	4.1372265	4.1096842
2022-06-13 08:35:00	0.0275418	0.02743533	4.137226	4.1096842
2022-06-13 08:40:00	0.0273925	0.02743813	4.1370767	4.1096842
2022-06-13 08:45:00	0.027512	0.02746482	4.1371962	4.1096842
2022-06-13 08:50:00	0.0274219	0.02747658	4.1371061	4.1096842
2022-06-13 08:55:00	0.0274219	0.02748241	4.1371061	4.1096842
2022-06-13 09:00:00	0.0273021	0.02747029	4.1369863	4.1096842
2022-06-13 09:05:00	0.0273324	0.02745523	4.1370166	4.1096842
2022-06-13 09:10:00	0.0274224	0.0274432	4.1371066	4.1096842
2022-06-13 09:15:00	0.0274228	0.02743121	4.137107	4.1096842
2022-06-13 09:20:00	0.0273333	0.02741031	4.1370175	4.1096842
2022-06-13 09:25:00	0.0270949	0.02736562	4.1367791	4.1096842
2022-06-13 09:30:00	0.0273039	0.02735676	4.1369881	4.1096842
2022-06-13 09:35:00	0.027364	0.02734196	4.1370482	4.1096842
2022-06-13 09:40:00	0.0273645	0.02733622	4.1370487	4.1096842
2022-06-13 09:45:00	0.0271858	0.02731261	4.13687	4.1096842
2022-06-13 09:50:00	0.0272157	0.02730397	4.1368999	4.1096842
2022-06-13 09:55:00	0.027156	0.02728633	4.1368402	4.1096842
2022-06-13 10:00:00	0.0271564	0.02725973	4.1368406	4.1096842
2022-06-13 10:05:00	0.0271863	0.02723608	4.1368705	4.1096842
2022-06-13 10:10:00	0.0272161	0.02722436	4.1369003	4.1096842
2022-06-13 10:15:00	0.0271266	0.02722753	4.1368108	4.1096842
2022-06-13 10:20:00	0.0272161	0.02721875	4.1369003	4.1096842
2022-06-13 10:25:00	0.0270967	0.02719202	4.1367809	4.1096842
2022-06-13 10:30:00	0.0271863	0.0271742	4.1368705	4.1096842
2022-06-13 10:35:00	0.0273057	0.02718619	4.1369899	4.1096842
2022-06-13 10:40:00	0.0273057	0.02719519	4.1369899	4.1096842
2022-06-13 10:45:00	0.0271564	0.02719523	4.1368406	4.1096842
2022-06-13 10:50:00	0.0271564	0.02719523	4.1368406	4.1096842
2022-06-13 10:55:00	0.0270669	0.02718329	4.1367511	4.1096842
2022-06-13 11:00:00	0.0271863	0.02718031	4.1368705	4.1096842
2022-06-13 11:05:00	0.027246	0.02719225	4.1369302	4.1096842
2022-06-13 11:10:00	0.0270967	0.02718031	4.1367809	4.1096842
2022-06-13 11:15:00	0.0271863	0.02718927	4.1368705	4.1096842
2022-06-13 11:20:00	0.0273654	0.02720718	4.1370496	4.1096842
2022-06-13 11:25:00	0.027246	0.02720121	4.1369302	4.1096842
2022-06-13 11:30:00	0.0273057	0.02720121	4.1369899	4.1096842
2022-06-13 11:35:00	0.0271564	0.02720121	4.1368406	4.1096842
2022-06-13 11:40:00	0.0270967	0.02719524	4.1367809	4.1096842
2022-06-13 11:45:00	0.0271564	0.02720419	4.1368406	4.1096842
2022-06-13 11:50:00	0.0268877	0.02717433	4.1365719	4.1096842
2022-06-13 11:55:00	0.0270072	0.02715045	4.1366914	4.1096842
2022-06-13 12:00:00	0.0271564	0.02715642	4.1368406	4.1096842
2022-06-13 12:05:00	0.0270967	0.02714746	4.1367809	4.1096842
2022-06-13 12:10:00	0.0271564	0.02712656	4.1368406	4.1096842
2022-06-13 12:15:00	0.0270072	0.02710268	4.1366914	4.1096842
2022-06-13 12:20:00	0.0271863	0.02709074	4.1368705	4.1096842
2022-06-13 12:25:00	0.0273654	0.02711164	4.1370496	4.1096842
2022-06-13 12:30:00	0.0273953	0.0271415	4.1370795	4.1096842
2022-06-13 12:35:00	0.0270072	0.02712658	4.1366914	4.1096842
2022-06-13 12:40:00	0.0269773	0.02713554	4.1366615	4.1096842
2022-06-13 12:45:00	0.0268877	0.02712359	4.1365719	4.1096842
2022-06-13 12:50:00	0.0271266	0.02712061	4.1368108	4.1096842
2022-06-13 12:55:00	0.0271863	0.02712957	4.1368705	4.1096842
2022-06-13 13:00:00	0.027246	0.02713853	4.1369302	4.1096842
2022-06-13 13:05:00	0.0272758	0.02716539	4.13696	4.1096842
2022-06-13 13:10:00	0.0274251	0.02718927	4.1371093	4.1096842
2022-06-13 13:15:00	0.0273649	0.02718922	4.1370491	4.1096842
2022-06-13 13:20:00	0.0272451	0.0271742	4.1369293	4.1096842
2022-06-13 13:25:00	0.0273645	0.02720993	4.1370487	4.1096842
2022-06-13 13:30:00	0.0272749	0.02723969	4.1369591	4.1096842
2022-06-13 13:35:00	0.0273043	0.02728135	4.1369885	4.1096842
2022-06-13 13:40:00	0.0271257	0.02728126	4.1368099	4.1096842
2022-06-13 13:45:00	0.0271257	0.0272752	4.1368099	4.1096842
2022-06-13 13:50:00	0.0270067	0.02725127	4.1366909	4.1096842
2022-06-13 13:55:00	0.0270366	0.02722735	4.1367208	4.1096842
2022-06-13 14:00:00	0.0272157	0.02720641	4.1368999	4.1096842
2022-06-13 14:05:00	0.0272455	0.02719447	4.1369297	4.1096842
2022-06-13 14:10:00	0.0270067	0.02717063	4.1366909	4.1096842
2022-06-13 14:15:00	0.0270067	0.02713485	4.1366909	4.1096842
2022-06-13 14:20:00	0.0267973	0.02708709	4.1364815	4.1096842
2022-06-13 14:25:00	0.0270352	0.02706018	4.1367194	4.1096842
2022-06-13 14:30:00	0.0271248	0.02706009	4.136809	4.1096842
2022-06-13 14:35:00	0.0272437	0.02707189	4.1369279	4.1096842
2022-06-13 14:40:00	0.0268262	0.02705384	4.1365104	4.1096842
2022-06-13 14:45:00	0.0269461	0.02704479	4.1366303	4.1096842
2022-06-13 14:50:00	0.0268267	0.02700589	4.1365109	4.1096842
2022-06-13 14:55:00	0.0268864	0.02696998	4.1365706	4.1096842
2022-06-13 15:00:00	0.0268565	0.02695496	4.1365407	4.1096842
2022-06-13 15:05:00	0.0269465	0.02694894	4.1366307	4.1096842
2022-06-13 15:10:00	0.0271252	0.02698173	4.1368094	4.1096842
2022-06-13 15:15:00	0.0272446	0.02700267	4.1369288	4.1096842
2022-06-13 15:20:00	0.0273043	0.02702062	4.1369885	4.1096842
2022-06-13 15:25:00	0.0274238	0.02703863	4.137108	4.1096842
2022-06-13 15:30:00	0.0274541	0.02710142	4.1371383	4.1096842
2022-06-13 15:35:00	0.0274242	0.02714923	4.1371084	4.1096842
2022-06-13 15:40:00	0.0273948	0.02720604	4.137079	4.1096842
2022-06-13 15:45:00	0.0273052	0.02724792	4.1369894	4.1096842
2022-06-13 15:50:00	0.0273939	0.02730166	4.1370781	4.1096842
2022-06-13 15:55:00	0.0273934	0.02734635	4.1370776	4.1096842
2022-06-13 16:00:00	0.0272745	0.02736128	4.1369587	4.1096842
2022-06-13 16:05:00	0.0271252	0.02734934	4.1368094	4.1096842
2022-06-13 16:10:00	0.0272451	0.02734342	4.1369293	4.1096842
2022-06-13 16:15:00	0.0270664	0.02730768	4.1367506	4.1096842
2022-06-13 16:20:00	0.0272455	0.02728682	4.1369297	4.1096842
2022-06-13 16:25:00	0.0272455	0.02726895	4.1369297	4.1096842
2022-06-13 16:30:00	0.0271261	0.02724208	4.1368103	4.1096842
2022-06-13 16:35:00	0.0272749	0.02723905	4.1369591	4.1096842
2022-06-13 16:40:00	0.0274839	0.02724805	4.1371681	4.1096842
2022-06-13 16:45:00	0.0274242	0.02725113	4.1371084	4.1096842
2022-06-13 16:50:00	0.0275432	0.027278	4.1372274	4.1096842
2022-06-13 16:55:00	0.0275432	0.0273198	4.1372274	4.1096842
2022-06-13 17:00:00	0.0275133	0.02734662	4.1371975	4.1096842
2022-06-13 17:05:00	0.0274532	0.0273853	4.1371374	4.1096842
2022-06-13 17:10:00	0.0275432	0.02741507	4.1372274	4.1096842
2022-06-13 17:15:00	0.0273636	0.02742688	4.1370478	4.1096842
2022-06-13 17:20:00	0.0273934	0.02745361	4.1370776	4.1096842
2022-06-13 17:25:00	0.0274238	0.0274685	4.137108	4.1096842
2022-06-13 17:30:00	0.0275432	0.02747443	4.1372274	4.1096842
2022-06-13 17:35:00	0.0274242	0.02747443	4.1371084	4.1096842
2022-06-13 17:40:00	0.0274839	0.0274685	4.1371681	4.1096842
2022-06-13 17:45:00	0.0276327	0.02747745	4.1373169	4.1096842
2022-06-13 17:50:00	0.0276626	0.02749238	4.1373468	4.1096842
2022-06-13 17:55:00	0.0276924	0.0275163	4.1373766	4.1096842
2022-06-13 18:00:00	0.027663	0.02752828	4.1373472	4.1096842
2022-06-13 18:05:00	0.0277526	0.02756718	4.1374368	4.1096842
2022-06-13 18:10:00	0.0277521	0.02760305	4.1374363	4.1096842
2022-06-13 18:15:00	0.027782	0.02763887	4.1374662	4.1096842
2022-06-13 18:20:00	0.0277223	0.02765678	4.1374065	4.1096842
2022-06-13 18:25:00	0.0277227	0.02768663	4.1374069	4.1096842
2022-06-13 18:30:00	0.0276029	0.02769853	4.1372871	4.1096842
2022-06-13 18:35:00	0.0274826	0.02768352	4.1371668	4.1096842
2022-06-13 18:40:00	0.0278403	0.02770129	4.1375245	4.1096842
2022-06-13 18:45:00	0.0279299	0.02772504	4.1376141	4.1096842
2022-06-13 18:50:00	0.0279589	0.02775463	4.1376431	4.1096842
2022-06-13 18:55:00	0.0278399	0.02776336	4.1375241	4.1096842
2022-06-13 19:00:00	0.0279598	0.02778413	4.137644	4.1096842
2022-06-13 19:05:00	0.0280199	0.02780792	4.1377041	4.1096842
2022-06-13 19:10:00	0.0280204	0.02783773	4.1377046	4.1096842
2022-06-13 19:15:00	0.0278716	0.02785262	4.1375558	4.1096842
2022-06-13 19:20:00	0.027901	0.02788243	4.1375852	4.1096842
2022-06-13 19:25:00	0.0279607	0.02793024	4.1376449	4.1096842
2022-06-13 19:30:00	0.0280208	0.02794829	4.137705	4.1096842
2022-06-13 19:35:00	0.0280208	0.02795738	4.137705	4.1096842
2022-06-13 19:40:00	0.027872	0.02794869	4.1375562	4.1096842
2022-06-13 19:45:00	0.028081	0.0279728	4.1377652	4.1096842
2022-06-13 19:50:00	0.0278422	0.02796104	4.1375264	4.1096842
2022-06-13 19:55:00	0.0280213	0.02796118	4.1377055	4.1096842
2022-06-13 20:00:00	0.0278426	0.0279434	4.1375268	4.1096842
2022-06-13 20:05:00	0.0277232	0.02792856	4.1374074	4.1096842
2022-06-13 20:10:00	0.0277227	0.02791073	4.1374069	4.1096842
2022-06-13 20:15:00	0.0277815	0.02789281	4.1374657	4.1096842
2022-06-13 20:20:00	0.0280502	0.02789575	4.1377344	4.1096842
2022-06-13 20:25:00	0.0280204	0.02789571	4.1377046	4.1096842
2022-06-13 20:30:00	0.0279905	0.02790756	4.1376747	4.1096842
2022-06-13 20:35:00	0.027782	0.02787766	4.1374662	4.1096842
2022-06-13 20:40:00	0.0276327	0.02785671	4.1373169	4.1096842
2022-06-13 20:45:00	0.0277223	0.02782681	4.1374065	4.1096842
2022-06-13 20:50:00	0.0278716	0.02782971	4.1375558	4.1096842
2022-06-13 20:55:00	0.0278413	0.02784152	4.1375255	4.1096842
2022-06-13 21:00:00	0.0277218	0.02784143	4.137406	4.1096842
2022-06-13 21:05:00	0.027782	0.02784148	4.1374662	4.1096842
2022-06-13 21:10:00	0.0279607	0.02783253	4.1376449	4.1096842
2022-06-13 21:15:00	0.0279308	0.02782357	4.137615	4.1096842
2022-06-13 21:20:00	0.0277521	0.02779973	4.1374363	4.1096842
2022-06-13 21:25:00	0.0276327	0.0277848	4.1373169	4.1096842
2022-06-13 21:30:00	0.0275436	0.02777589	4.1372278	4.1096842
2022-06-13 21:35:00	0.0275436	0.02775802	4.1372278	4.1096842
2022-06-13 21:40:00	0.0278123	0.02775209	4.1374965	4.1096842
2022-06-13 21:45:00	0.0279317	0.02776113	4.1376159	4.1096842
2022-06-13 21:50:00	0.0279322	0.02778217	4.1376164	4.1096842
2022-06-13 21:55:00	0.0278725	0.02779122	4.1375567	4.1096842
2022-06-13 22:00:00	0.027962	0.02779135	4.1376462	4.1096842
2022-06-13 22:05:00	0.0279023	0.0277885	4.1375865	4.1096842
2022-06-13 22:10:00	0.0280217	0.02781546	4.1377059	4.1096842
2022-06-13 22:15:00	0.0279919	0.02785138	4.1376761	4.1096842
2022-06-13 22:20:00	0.0279322	0.02789024	4.1376164	4.1096842
2022-06-13 22:25:00	0.0280217	0.02793805	4.1377059	4.1096842
2022-06-13 22:30:00	0.027962	0.02795302	4.1376462	4.1096842
2022-06-13 22:35:00	0.0279023	0.02795008	4.1375865	4.1096842
2022-06-13 22:40:00	0.027962	0.02795306	4.1376462	4.1096842
2022-06-13 22:45:00	0.027962	0.02796201	4.1376462	4.1096842
2022-06-13 22:50:00	0.0279322	0.02795903	4.1376164	4.1096842
2022-06-13 22:55:00	0.0278426	0.02795306	4.1375268	4.1096842
2022-06-13 23:00:00	0.0278128	0.02793217	4.137497	4.1096842
2022-06-13 23:05:00	0.027962	0.02792918	4.1376462	4.1096842
2022-06-13 23:10:00	0.0280213	0.02793809	4.1377055	4.1096842
2022-06-13 23:15:00	0.0281104	0.02794696	4.1377946	4.1096842
2022-06-13 23:20:00	0.0280208	0.02795284	4.137705	4.1096842
2022-06-13 23:25:00	0.027872	0.02794981	4.1375562	4.1096842
2022-06-13 23:30:00	0.0279611	0.02794972	4.1376453	4.1096842
2022-06-13 23:35:00	0.0280208	0.0279556	4.137705	4.1096842
2022-06-13 23:40:00	0.0280801	0.02797039	4.1377643	4.1096842
2022-06-13 23:45:00	0.028199	0.02800603	4.1378832	4.1096842
2022-06-13 23:50:00	0.0280502	0.02802977	4.1377344	4.1096842
2022-06-13 23:55:00	0.0280801	0.02804158	4.1377643	4.1096842
2022-06-14 00:00:00	0.0280208	0.02804153	4.137705	4.1096842
2022-06-14 00:05:00	0.027872	0.02801769	4.1375562	4.1096842
2022-06-14 00:10:00	0.0280208	0.02801769	4.137705	4.1096842
2022-06-14 00:15:00	0.0280208	0.02803257	4.137705	4.1096842
2022-06-14 00:20:00	0.0281995	0.02805641	4.1378837	4.1096842
2022-06-14 00:25:00	0.0282895	0.02808328	4.1379737	4.1096842
2022-06-14 00:30:00	0.0277526	0.02805053	4.1374368	4.1096842
2022-06-14 00:35:00	0.0279317	0.0280238	4.1376159	4.1096842
2022-06-14 00:40:00	0.0278123	0.02800001	4.1374965	4.1096842
2022-06-14 00:45:00	0.0279914	0.02799114	4.1376756	4.1096842
2022-06-14 00:50:00	0.0281407	0.02800313	4.1378249	4.1096842
2022-06-14 00:55:00	0.0280217	0.0280181	4.1377059	4.1096842
2022-06-14 01:00:00	0.0279023	0.02800625	4.1375865	4.1096842
2022-06-14 01:05:00	0.027962	0.02800037	4.1376462	4.1096842
2022-06-14 01:10:00	0.0277824	0.02795866	4.1374666	4.1096842
2022-06-14 01:15:00	0.0280208	0.02793179	4.137705	4.1096842
2022-06-14 01:20:00	0.027872	0.02794373	4.1375562	4.1096842
2022-06-14 01:25:00	0.0278422	0.02793478	4.1375264	4.1096842
2022-06-14 01:30:00	0.0279019	0.02794374	4.1375861	4.1096842
2022-06-14 01:35:00	0.0276929	0.02791389	4.1373771	4.1096842
2022-06-14 01:40:00	0.0276336	0.02786318	4.1373178	4.1096842
2022-06-14 01:45:00	0.0276933	0.02783034	4.1373775	4.1096842
2022-06-14 01:50:00	0.0276336	0.02780347	4.1373178	4.1096842
2022-06-14 01:55:00	0.0277227	0.02777954	4.1374069	4.1096842
2022-06-14 02:00:00	0.0276327	0.02776457	4.1373169	4.1096842
2022-06-14 02:05:00	0.0276323	0.02772572	4.1373165	4.1096842
2022-06-14 02:10:00	0.0277815	0.02771667	4.1374657	4.1096842
2022-06-14 02:15:00	0.0276915	0.0277016	4.1373757	4.1096842
2022-06-14 02:20:00	0.0277517	0.02768658	4.1374359	4.1096842
2022-06-14 02:25:00	0.0278114	0.02769843	4.1374956	4.1096842
2022-06-14 02:30:00	0.027782	0.02771327	4.1374662	4.1096842
2022-06-14 02:35:00	0.0278417	0.02772811	4.1375259	4.1096842
2022-06-14 02:40:00	0.0278422	0.02774897	4.1375264	4.1096842
2022-06-14 02:45:00	0.0276929	0.02774599	4.1373771	4.1096842
2022-06-14 02:50:00	0.0279019	0.02777291	4.1375861	4.1096842
2022-06-14 02:55:00	0.0278417	0.02779385	4.1375259	4.1096842
2022-06-14 03:00:00	0.0278716	0.02780286	4.1375558	4.1096842
2022-06-14 03:05:00	0.0278716	0.02782087	4.1375558	4.1096842
2022-06-14 03:10:00	0.0279607	0.02784177	4.1376449	4.1096842
2022-06-14 03:15:00	0.0280502	0.02786565	4.1377344	4.1096842
2022-06-14 03:20:00	0.0280208	0.02788953	4.137705	4.1096842
2022-06-14 03:25:00	0.0279014	0.0278955	4.1375856	4.1096842
2022-06-14 03:30:00	0.0279019	0.02790147	4.1375861	4.1096842
2022-06-14 03:35:00	0.0279616	0.02792834	4.1376458	4.1096842
2022-06-14 03:40:00	0.0279317	0.02793132	4.1376159	4.1096842
2022-06-14 03:45:00	0.0278426	0.02793141	4.1375268	4.1096842
2022-06-14 03:50:00	0.0279023	0.02793448	4.1375865	4.1096842
2022-06-14 03:55:00	0.027962	0.02794352	4.1376462	4.1096842
2022-06-14 04:00:00	0.0281407	0.02796152	4.1378249	4.1096842
2022-06-14 04:05:00	0.0280217	0.02795867	4.1377059	4.1096842
2022-06-14 04:10:00	0.0279023	0.02794682	4.1375865	4.1096842
2022-06-14 04:15:00	0.027962	0.02795288	4.1376462	4.1096842
2022-06-14 04:20:00	0.0278725	0.02794994	4.1375567	4.1096842
2022-06-14 04:25:00	0.0278426	0.02793804	4.1375268	4.1096842
2022-06-14 04:30:00	0.0281705	0.02796192	4.1378547	4.1096842
2022-06-14 04:35:00	0.0280805	0.02798571	4.1377647	4.1096842
2022-06-14 04:40:00	0.0279905	0.02799453	4.1376747	4.1096842
2022-06-14 04:45:00	0.0281696	0.02801529	4.1378538	4.1096842
2022-06-14 04:50:00	0.0280502	0.02800624	4.1377344	4.1096842
2022-06-14 04:55:00	0.0281398	0.02801805	4.137824	4.1096842
2022-06-14 05:00:00	0.0279905	0.02802687	4.1376747	4.1096842
2022-06-14 05:05:00	0.0279905	0.02802972	4.1376747	4.1096842
2022-06-14 05:10:00	0.0277223	0.0280147	4.1374065	4.1096842
2022-06-14 05:15:00	0.027991	0.02802954	4.1376752	4.1096842
2022-06-14 05:20:00	0.0276323	0.02797572	4.1373165	4.1096842
2022-06-14 05:25:00	0.0275427	0.02792194	4.1372269	4.1096842
2022-06-14 05:30:00	0.027602	0.02788309	4.1372862	4.1096842
2022-06-14 05:35:00	0.0275124	0.02781737	4.1371966	4.1096842
2022-06-14 05:40:00	0.0274532	0.02775767	4.1371374	4.1096842
2022-06-14 05:45:00	0.0276323	0.02770692	4.1373165	4.1096842
2022-06-14 05:50:00	0.0277223	0.0276801	4.1374065	4.1096842
2022-06-14 05:55:00	0.027782	0.02765925	4.1374662	4.1096842
2022-06-14 06:00:00	0.0279616	0.02768318	4.1376458	4.1096842
2022-06-14 06:05:00	0.0281108	0.02769516	4.137795	4.1096842
2022-06-14 06:10:00	0.0282303	0.02775496	4.1379145	4.1096842
2022-06-14 06:15:00	0.0281104	0.02781173	4.1377946	4.1096842
2022-06-14 06:20:00	0.0280805	0.02785958	4.1377647	4.1096842
2022-06-14 06:25:00	0.0282597	0.02793431	4.1379439	4.1096842
2022-06-14 06:30:00	0.0280502	0.02799401	4.1377344	4.1096842
2022-06-14 06:35:00	0.0280796	0.02803874	4.1377638	4.1096842
2022-06-14 06:40:00	0.0282886	0.02809537	4.1379728	4.1096842
2022-06-14 06:45:00	0.0279602	0.02811319	4.1376444	4.1096842
2022-06-14 06:50:00	0.027901	0.02810713	4.1375852	4.1096842
2022-06-14 06:55:00	0.0278716	0.02808321	4.1375558	4.1096842
2022-06-14 07:00:00	0.0279611	0.02805629	4.1376453	4.1096842
2022-06-14 07:05:00	0.028081	0.02805335	4.1377652	4.1096842
2022-06-14 07:10:00	0.028081	0.0280534	4.1377652	4.1096842
2022-06-14 07:15:00	0.0281705	0.02804448	4.1378547	4.1096842
2022-06-14 07:20:00	0.0282601	0.02806547	4.1379443	4.1096842
2022-06-14 07:25:00	0.0283198	0.02808949	4.138004	4.1096842
2022-06-14 07:30:00	0.0282303	0.02808366	4.1379145	4.1096842
2022-06-14 07:35:00	0.0282303	0.02811067	4.1379145	4.1096842
2022-06-14 07:40:00	0.0282303	0.0281436	4.1379145	4.1096842
2022-06-14 07:45:00	0.0281113	0.02816757	4.1377955	4.1096842
2022-06-14 07:50:00	0.027962	0.02816766	4.1376462	4.1096842
2022-06-14 07:55:00	0.0281701	0.02817657	4.1378543	4.1096842
2022-06-14 08:00:00	0.0277824	0.02814671	4.1374666	4.1096842
2022-06-14 08:05:00	0.0277227	0.02810193	4.1374069	4.1096842
2022-06-14 08:10:00	0.0277227	0.02804819	4.1374069	4.1096842
2022-06-14 08:15:00	0.0277824	0.02799445	4.1374666	4.1096842
2022-06-14 08:20:00	0.0276635	0.02793777	4.1373477	4.1096842
2022-06-14 08:25:00	0.0278422	0.02789896	4.1375264	4.1096842
2022-06-14 08:30:00	0.0277829	0.02785422	4.1374671	4.1096842
2022-06-14 08:35:00	0.0279317	0.02783626	4.1376159	4.1096842
2022-06-14 08:40:00	0.0280805	0.02784811	4.1377647	4.1096842
2022-06-14 08:45:00	0.0280805	0.02783915	4.1377647	4.1096842
2022-06-14 08:50:00	0.0281995	0.02788086	4.1378837	4.1096842
2022-06-14 08:55:00	0.0281099	0.02791958	4.1377941	4.1096842
2022-06-14 09:00:00	0.0281398	0.02796129	4.137824	4.1096842
2022-06-14 09:05:00	0.0280507	0.02798812	4.1377349	4.1096842
2022-06-14 09:10:00	0.0278716	0.02800893	4.1375558	4.1096842
2022-06-14 09:15:00	0.0279616	0.02802087	4.1376458	4.1096842
2022-06-14 09:20:00	0.0279317	0.02803575	4.1376159	4.1096842
2022-06-14 09:25:00	0.0279019	0.02803277	4.1375861	4.1096842
2022-06-14 09:30:00	0.028081	0.02803282	4.1377652	4.1096842
2022-06-14 09:35:00	0.0280217	0.02802694	4.1377059	4.1096842
2022-06-14 09:40:00	0.0279322	0.02800021	4.1376164	4.1096842
2022-06-14 09:45:00	0.0279322	0.02798244	4.1376164	4.1096842
2022-06-14 09:50:00	0.0279023	0.02795869	4.1375865	4.1096842
2022-06-14 09:55:00	0.0279322	0.02794684	4.1376164	4.1096842
2022-06-14 10:00:00	0.0278426	0.02794394	4.1375268	4.1096842
2022-06-14 10:05:00	0.0279023	0.02793801	4.1375865	4.1096842
2022-06-14 10:10:00	0.0278128	0.02792612	4.137497	4.1096842
2022-06-14 10:15:00	0.0278426	0.02792019	4.1375268	4.1096842
2022-06-14 10:20:00	0.0279322	0.02790531	4.1376164	4.1096842
2022-06-14 10:25:00	0.0280516	0.0279083	4.1377358	4.1096842
2022-06-14 10:30:00	0.0280516	0.02792024	4.1377358	4.1096842
2022-06-14 10:35:00	0.0280516	0.02793218	4.1377358	4.1096842
2022-06-14 10:40:00	0.0279919	0.02794114	4.1376761	4.1096842
2022-06-14 10:45:00	0.0281113	0.02795905	4.1377955	4.1096842
2022-06-14 10:50:00	0.0281411	0.0279889	4.1378253	4.1096842
2022-06-14 10:55:00	0.0281108	0.02800975	4.137795	4.1096842
2022-06-14 11:00:00	0.0281104	0.02803951	4.1377946	4.1096842
2022-06-14 11:05:00	0.0280502	0.02806027	4.1377344	4.1096842
2022-06-14 11:10:00	0.0278413	0.02805118	4.1375255	4.1096842
2022-06-14 11:15:00	0.0276924	0.02801526	4.1373766	4.1096842
2022-06-14 11:20:00	0.0276924	0.02797934	4.1373766	4.1096842
2022-06-14 11:25:00	0.0276929	0.02794347	4.1373771	4.1096842
2022-06-14 11:30:00	0.0278123	0.02792551	4.1374965	4.1096842
2022-06-14 11:35:00	0.0278422	0.0278986	4.1375264	4.1096842
2022-06-14 11:40:00	0.027872	0.02787169	4.1375562	4.1096842
2022-06-14 11:45:00	0.0279616	0.02785677	4.1376458	4.1096842
2022-06-14 11:50:00	0.0279919	0.02784492	4.1376761	4.1096842
2022-06-14 11:55:00	0.0280511	0.02784501	4.1377353	4.1096842
2022-06-14 12:00:00	0.0278725	0.02784813	4.1375567	4.1096842
2022-06-14 12:05:00	0.0279023	0.02786912	4.1375865	4.1096842
2022-06-14 12:10:00	0.0279023	0.02789011	4.1375865	4.1096842
2022-06-14 12:15:00	0.0279322	0.02791404	4.1376164	4.1096842
2022-06-14 12:20:00	0.0276933	0.02790214	4.1373775	4.1096842
2022-06-14 12:25:00	0.0276336	0.02788128	4.1373178	4.1096842
2022-06-14 12:30:00	0.0276336	0.02785744	4.1373178	4.1096842
2022-06-14 12:35:00	0.0276635	0.02782763	4.1373477	4.1096842
2022-06-14 12:40:00	0.0277829	0.02780673	4.1374671	4.1096842
2022-06-14 12:45:00	0.0279023	0.02779185	4.1375865	4.1096842
2022-06-14 12:50:00	0.0277232	0.02777692	4.1374074	4.1096842
2022-06-14 12:55:00	0.0279322	0.02777991	4.1376164	4.1096842
2022-06-14 13:00:00	0.0279919	0.02778887	4.1376761	4.1096842
2022-06-14 13:05:00	0.0279023	0.02778588	4.1375865	4.1096842
2022-06-14 13:10:00	0.0279322	0.02780977	4.1376164	4.1096842
2022-06-14 13:15:00	0.0280217	0.02784858	4.1377059	4.1096842
2022-06-14 13:20:00	0.0279919	0.02788441	4.1376761	4.1096842
2022-06-14 13:25:00	0.0278426	0.02790232	4.1375268	4.1096842
2022-06-14 13:30:00	0.0279023	0.02791426	4.1375865	4.1096842
2022-06-14 13:35:00	0.0278426	0.02790829	4.1375268	4.1096842
2022-06-14 13:40:00	0.027962	0.02793217	4.1376462	4.1096842
2022-06-14 13:45:00	0.027962	0.02793515	4.1376462	4.1096842
2022-06-14 13:50:00	0.0280511	0.02794107	4.1377353	4.1096842
2022-06-14 13:55:00	0.0278123	0.02793207	4.1374965	4.1096842
2022-06-14 14:00:00	0.0276929	0.02790814	4.1373771	4.1096842
2022-06-14 14:05:00	0.0275138	0.02785735	4.137198	4.1096842
2022-06-14 14:10:00	0.0274839	0.02780655	4.1371681	4.1096842
2022-06-14 14:15:00	0.0273052	0.02775281	4.1369894	4.1096842
2022-06-14 14:20:00	0.0273948	0.02770206	4.137079	4.1096842
2022-06-14 14:25:00	0.0273649	0.02765429	4.1370491	4.1096842
2022-06-14 14:30:00	0.0273052	0.02758861	4.1369894	4.1096842
2022-06-14 14:35:00	0.0271564	0.02750805	4.1368406	4.1096842
2022-06-14 14:40:00	0.0271564	0.02741858	4.1368406	4.1096842
2022-06-14 14:45:00	0.0272754	0.02736489	4.1369596	4.1096842
2022-06-14 14:50:00	0.0272152	0.02731712	4.1368994	4.1096842
2022-06-14 14:55:00	0.0272455	0.02729029	4.1369297	4.1096842
2022-06-14 15:00:00	0.0272754	0.02726944	4.1369596	4.1096842
2022-06-14 15:05:00	0.0272157	0.02726049	4.1368999	4.1096842
2022-06-14 15:10:00	0.027156	0.02723661	4.1368402	4.1096842
2022-06-14 15:15:00	0.0273645	0.02723657	4.1370487	4.1096842
2022-06-14 15:20:00	0.0271555	0.0272216	4.1368397	4.1096842
2022-06-14 15:25:00	0.0271854	0.0272245	4.1368696	4.1096842
2022-06-14 15:30:00	0.0271261	0.02722147	4.1368103	4.1096842
2022-06-14 15:35:00	0.0272157	0.0272155	4.1368999	4.1096842
2022-06-14 15:40:00	0.0272451	0.02721849	4.1369293	4.1096842
2022-06-14 15:45:00	0.0273645	0.02723039	4.1370487	4.1096842
2022-06-14 15:50:00	0.0273645	0.0272393	4.1370487	4.1096842
2022-06-14 15:55:00	0.0273645	0.02725418	4.1370487	4.1096842
2022-06-14 16:00:00	0.0274242	0.027281	4.1371084	4.1096842
2022-06-14 16:05:00	0.0276033	0.02730488	4.1372875	4.1096842
2022-06-14 16:10:00	0.0276038	0.02734971	4.137288	4.1096842
2022-06-14 16:15:00	0.0276933	0.0274005	4.1373775	4.1096842
2022-06-14 16:20:00	0.0275138	0.02743927	4.137198	4.1096842
2022-06-14 16:25:00	0.027663	0.027484	4.1373472	4.1096842
2022-06-14 16:30:00	0.0277227	0.02753176	4.1374069	4.1096842
2022-06-14 16:35:00	0.027663	0.02756161	4.1373472	4.1096842
2022-06-14 16:40:00	0.0277526	0.02760042	4.1374368	4.1096842
2022-06-14 16:45:00	0.0275436	0.02761833	4.1372278	4.1096842
2022-06-14 16:50:00	0.0272749	0.0276034	4.1369591	4.1096842
2022-06-14 16:55:00	0.0271854	0.02756161	4.1368696	4.1096842
2022-06-14 17:00:00	0.0271252	0.02751375	4.1368094	4.1096842
2022-06-14 17:05:00	0.0270655	0.02745097	4.1367497	4.1096842
2022-06-14 17:10:00	0.0271257	0.02741216	4.1368099	4.1096842
2022-06-14 17:15:00	0.0271555	0.02736141	4.1368397	4.1096842
2022-06-14 17:20:00	0.0271555	0.02730469	4.1368397	4.1096842
2022-06-14 17:25:00	0.0270963	0.02724802	4.1367805	4.1096842
2022-06-14 17:30:00	0.0269773	0.02717049	4.1366615	4.1096842
2022-06-14 17:35:00	0.0271261	0.02712874	4.1368103	4.1096842
2022-06-14 17:40:00	0.0270669	0.02710794	4.1367511	4.1096842
2022-06-14 17:45:00	0.0271564	0.02710504	4.1368406	4.1096842
2022-06-14 17:50:00	0.0270669	0.02709921	4.1367511	4.1096842
2022-06-14 17:55:00	0.0272758	0.02712024	4.13696	4.1096842
2022-06-14 18:00:00	0.027455	0.02715317	4.1371392	4.1096842
2022-06-14 18:05:00	0.0276038	0.027198	4.137288	4.1096842
2022-06-14 18:10:00	0.0275445	0.0272369	4.1372287	4.1096842
2022-06-14 18:15:00	0.0276038	0.02728765	4.137288	4.1096842
2022-06-14 18:20:00	0.0276038	0.0273503	4.137288	4.1096842
2022-06-14 18:25:00	0.0276336	0.02740105	4.1373178	4.1096842
2022-06-14 18:30:00	0.027753	0.02746966	4.1374372	4.1096842
2022-06-14 18:35:00	0.0279023	0.02754425	4.1375865	4.1096842
2022-06-14 18:40:00	0.0280217	0.02763973	4.1377059	4.1096842
2022-06-14 18:45:00	0.028171	0.02772925	4.1378552	4.1096842
2022-06-14 18:50:00	0.0282601	0.02780976	4.1379443	4.1096842
2022-06-14 18:55:00	0.0281411	0.02786349	4.1378253	4.1096842
2022-06-14 19:00:00	0.0281113	0.02792017	4.1377955	4.1096842
2022-06-14 19:05:00	0.0282307	0.02798286	4.1379149	4.1096842
2022-06-14 19:10:00	0.028171	0.02803958	4.1378552	4.1096842
2022-06-14 19:15:00	0.0282601	0.02810223	4.1379443	4.1096842
2022-06-14 19:20:00	0.0283198	0.02815891	4.138004	4.1096842
2022-06-14 19:25:00	0.0283795	0.02820663	4.1380637	4.1096842
2022-06-14 19:30:00	0.0283795	0.02824241	4.1380637	4.1096842
2022-06-14 19:35:00	0.0283198	0.02825729	4.138004	4.1096842
2022-06-14 19:40:00	0.0284392	0.0282752	4.1381234	4.1096842
2022-06-14 19:45:00	0.0283497	0.02829606	4.1380339	4.1096842
2022-06-14 19:50:00	0.0281113	0.02829606	4.1377955	4.1096842
2022-06-14 19:55:00	0.0283198	0.02830497	4.138004	4.1096842
2022-06-14 20:00:00	0.0282009	0.02830796	4.1378851	4.1096842
2022-06-14 20:05:00	0.0281411	0.02829606	4.1378253	4.1096842
2022-06-14 20:10:00	0.0280814	0.02827222	4.1377656	4.1096842
2022-06-14 20:15:00	0.0282601	0.02826028	4.1379443	4.1096842
2022-06-14 20:20:00	0.0282009	0.02824242	4.1378851	4.1096842
2022-06-14 20:25:00	0.028171	0.02822754	4.1378552	4.1096842
2022-06-14 20:30:00	0.0282601	0.02820963	4.1379443	4.1096842
2022-06-14 20:35:00	0.0282601	0.02820067	4.1379443	4.1096842
2022-06-14 20:40:00	0.028171	0.02820664	4.1378552	4.1096842
2022-06-14 20:45:00	0.0282009	0.02819475	4.1378851	4.1096842
2022-06-14 20:50:00	0.028081	0.02818276	4.1377652	4.1096842
2022-06-14 20:55:00	0.0281104	0.02817969	4.1377946	4.1096842
2022-06-14 21:00:00	0.0281999	0.02819154	4.1378841	4.1096842
2022-06-14 21:05:00	0.0281402	0.02817955	4.1378244	4.1096842
2022-06-14 21:10:00	0.0280801	0.02816747	4.1377643	4.1096842
2022-06-14 21:15:00	0.0279014	0.02814051	4.1375856	4.1096842
2022-06-14 21:20:00	0.0278417	0.02809867	4.1375259	4.1096842
2022-06-14 21:25:00	0.0277223	0.02804489	4.1374065	4.1096842
2022-06-14 21:30:00	0.027663	0.02799409	4.1373472	4.1096842
2022-06-14 21:35:00	0.0275735	0.02793135	4.1372577	4.1096842
2022-06-14 21:40:00	0.0278123	0.02790448	4.1374965	4.1096842
2022-06-14 21:45:00	0.0278128	0.02787472	4.137497	4.1096842
2022-06-14 21:50:00	0.0279023	0.02784496	4.1375865	4.1096842
2022-06-14 21:55:00	0.0279322	0.02782416	4.1376164	4.1096842
2022-06-14 22:00:00	0.0278128	0.02779743	4.137497	4.1096842
2022-06-14 22:05:00	0.0277829	0.02778558	4.1374671	4.1096842
2022-06-14 22:10:00	0.0279023	0.02779164	4.1375865	4.1096842
2022-06-14 22:15:00	0.0280814	0.02782755	4.1377656	4.1096842
2022-06-14 22:20:00	0.0280814	0.02786939	4.1377656	4.1096842
2022-06-14 22:25:00	0.0281113	0.02792317	4.1377955	4.1096842
2022-06-14 22:30:00	0.0280217	0.02794411	4.1377059	4.1096842
2022-06-14 22:35:00	0.028171	0.02797993	4.1378552	4.1096842
2022-06-14 22:40:00	0.0282009	0.02800979	4.1378851	4.1096842
2022-06-14 22:45:00	0.0283497	0.02805154	4.1380339	4.1096842
2022-06-14 22:50:00	0.0284691	0.02811717	4.1381533	4.1096842
2022-06-14 22:55:00	0.0283198	0.02817086	4.138004	4.1096842
2022-06-14 23:00:00	0.0282601	0.02820664	4.1379443	4.1096842
2022-06-14 23:05:00	0.0284686	0.02824536	4.1381528	4.1096842
2022-06-14 23:10:00	0.0284985	0.02828707	4.1381827	4.1096842
2022-06-14 23:15:00	0.0287369	0.02834963	4.1384211	4.1096842
2022-06-14 23:20:00	0.0285283	0.02840029	4.1382125	4.1096842
2022-06-14 23:25:00	0.0285582	0.02843901	4.1382424	4.1096842
2022-06-14 23:30:00	0.028588	0.02847772	4.1382722	4.1096842
2022-06-14 23:35:00	0.0283795	0.0284807	4.1380637	4.1096842
2022-06-14 23:40:00	0.0282004	0.02845383	4.1378846	4.1096842
2022-06-14 23:45:00	0.028081	0.02842995	4.1377652	4.1096842
2022-06-14 23:50:00	0.027962	0.02840014	4.1376462	4.1096842
2022-06-14 23:55:00	0.0280516	0.02835844	4.1377358	4.1096842
2022-06-15 00:00:00	0.0280516	0.02831375	4.1377358	4.1096842
2022-06-15 00:05:00	0.0280217	0.02824223	4.1377059	4.1096842
2022-06-15 00:10:00	0.0280814	0.02819754	4.1377656	4.1096842
2022-06-15 00:15:00	0.0280217	0.02814389	4.1377059	4.1096842
2022-06-15 00:20:00	0.027962	0.02808129	4.1376462	4.1096842
2022-06-15 00:25:00	0.0280217	0.02804551	4.1377059	4.1096842
2022-06-15 00:30:00	0.0282009	0.02804556	4.1378851	4.1096842
2022-06-15 00:35:00	0.0281104	0.0280485	4.1377946	4.1096842
2022-06-15 00:40:00	0.0280208	0.02805438	4.137705	4.1096842
2022-06-15 00:45:00	0.0281701	0.02806623	4.1378543	4.1096842
2022-06-15 00:50:00	0.0280511	0.02806618	4.1377353	4.1096842
2022-06-15 00:55:00	0.0280511	0.02806912	4.1377353	4.1096842
2022-06-15 01:00:00	0.028081	0.02806908	4.1377652	4.1096842
2022-06-15 01:05:00	0.0281108	0.02807799	4.137795	4.1096842
2022-06-15 01:10:00	0.0279023	0.02807202	4.1375865	4.1096842
2022-06-15 01:15:00	0.0278426	0.02805411	4.1375268	4.1096842
2022-06-15 01:20:00	0.028081	0.02804212	4.1377652	4.1096842
2022-06-15 01:25:00	0.0279919	0.02803027	4.1376761	4.1096842
2022-06-15 01:30:00	0.0280814	0.02803633	4.1377656	4.1096842
2022-06-15 01:35:00	0.02829	0.02804832	4.1379742	4.1096842
2022-06-15 01:40:00	0.0284989	0.0280931	4.1381831	4.1096842
2022-06-15 01:45:00	0.0283497	0.02812296	4.1380339	4.1096842
2022-06-15 01:50:00	0.0284392	0.02815878	4.1381234	4.1096842
2022-06-15 01:55:00	0.0282601	0.02817371	4.1379443	4.1096842
2022-06-15 02:00:00	0.0284392	0.0282274	4.1381234	4.1096842
2022-06-15 02:05:00	0.0284392	0.02828706	4.1381234	4.1096842
2022-06-15 02:10:00	0.028171	0.02829606	4.1378552	4.1096842
2022-06-15 02:15:00	0.027962	0.02829307	4.1376462	4.1096842
2022-06-15 02:20:00	0.0279322	0.02827815	4.1376164	4.1096842
2022-06-15 02:25:00	0.0278725	0.0282364	4.1375567	4.1096842
2022-06-15 02:30:00	0.027962	0.02818271	4.1376462	4.1096842
2022-06-15 02:35:00	0.0280217	0.02814991	4.1377059	4.1096842
2022-06-15 02:40:00	0.0280217	0.02810816	4.1377059	4.1096842
2022-06-15 02:45:00	0.0282009	0.02810224	4.1378851	4.1096842
2022-06-15 02:50:00	0.0282009	0.02807841	4.1378851	4.1096842
2022-06-15 02:55:00	0.0282009	0.02805458	4.1378851	4.1096842
2022-06-15 03:00:00	0.028171	0.02805458	4.1378552	4.1096842
2022-06-15 03:05:00	0.0282009	0.02807847	4.1378851	4.1096842
2022-06-15 03:10:00	0.0282601	0.02811126	4.1379443	4.1096842
2022-06-15 03:15:00	0.0283497	0.02815898	4.1380339	4.1096842
2022-06-15 03:20:00	0.0283497	0.02819775	4.1380339	4.1096842
2022-06-15 03:25:00	0.02829	0.02822458	4.1379742	4.1096842
2022-06-15 03:30:00	0.028171	0.02823951	4.1378552	4.1096842
2022-06-15 03:35:00	0.0281411	0.02823353	4.1378253	4.1096842
2022-06-15 03:40:00	0.0280217	0.02821561	4.1377059	4.1096842
2022-06-15 03:45:00	0.0279023	0.02818575	4.1375865	4.1096842
2022-06-15 03:50:00	0.0277829	0.02814694	4.1374671	4.1096842
2022-06-15 03:55:00	0.0278725	0.0281141	4.1375567	4.1096842
2022-06-15 04:00:00	0.0279919	0.02808728	4.1376761	4.1096842
2022-06-15 04:05:00	0.0280516	0.02805747	4.1377358	4.1096842
2022-06-15 04:10:00	0.0281113	0.02803363	4.1377955	4.1096842
2022-06-15 04:15:00	0.0280516	0.02800979	4.1377358	4.1096842
2022-06-15 04:20:00	0.028171	0.02800979	4.1378552	4.1096842
2022-06-15 04:25:00	0.0282601	0.02802169	4.1379443	4.1096842
2022-06-15 04:30:00	0.0281411	0.02803363	4.1378253	4.1096842
2022-06-15 04:35:00	0.0282009	0.02806349	4.1378851	4.1096842
2022-06-15 04:40:00	0.0281411	0.02809931	4.1378253	4.1096842
2022-06-15 04:45:00	0.0281411	0.02812617	4.1378253	4.1096842
2022-06-15 04:50:00	0.0282009	0.02814707	4.1378851	4.1096842
2022-06-15 04:55:00	0.0282009	0.028162	4.1378851	4.1096842
2022-06-15 05:00:00	0.02829	0.02817987	4.1379742	4.1096842
2022-06-15 05:05:00	0.0282009	0.0281948	4.1378851	4.1096842
2022-06-15 05:10:00	0.0280814	0.02818584	4.1377656	4.1096842
2022-06-15 05:15:00	0.0282009	0.02817992	4.1378851	4.1096842
2022-06-15 05:20:00	0.0283497	0.02820078	4.1380339	4.1096842
2022-06-15 05:25:00	0.02829	0.02820969	4.1379742	4.1096842
2022-06-15 05:30:00	0.0283198	0.02822756	4.138004	4.1096842
2022-06-15 05:35:00	0.0282601	0.02823946	4.1379443	4.1096842
2022-06-15 05:40:00	0.0283795	0.02825732	4.1380637	4.1096842
2022-06-15 05:45:00	0.0283497	0.0282722	4.1380339	4.1096842
2022-06-15 05:50:00	0.0283497	0.02827817	4.1380339	4.1096842
2022-06-15 05:55:00	0.0284691	0.02830499	4.1381533	4.1096842
2022-06-15 06:00:00	0.0283795	0.0283348	4.1380637	4.1096842
2022-06-15 06:05:00	0.0282597	0.02834068	4.1379439	4.1096842
2022-06-15 06:10:00	0.0282298	0.02832869	4.137914	4.1096842
2022-06-15 06:15:00	0.0280801	0.0283077	4.1377643	4.1096842
2022-06-15 06:20:00	0.0279607	0.02827179	4.1376449	4.1096842
2022-06-15 06:25:00	0.0279313	0.02823891	4.1376155	4.1096842
2022-06-15 06:30:00	0.0279611	0.02819707	4.1376453	4.1096842
2022-06-15 06:35:00	0.0279014	0.02815224	4.1375856	4.1096842
2022-06-15 06:40:00	0.0278716	0.02810443	4.1375558	4.1096842
2022-06-15 06:45:00	0.027782	0.02803572	4.1374662	4.1096842
2022-06-15 06:50:00	0.0279014	0.02798791	4.1375856	4.1096842
2022-06-15 06:55:00	0.0277824	0.02794018	4.1374666	4.1096842
2022-06-15 07:00:00	0.0278118	0.02789838	4.137496	4.1096842
2022-06-15 07:05:00	0.0278118	0.02787155	4.137496	4.1096842
2022-06-15 07:10:00	0.0279014	0.02786562	4.1375856	4.1096842
2022-06-15 07:15:00	0.0279611	0.0278686	4.1376453	4.1096842
2022-06-15 07:20:00	0.0279607	0.02786856	4.1376449	4.1096842
2022-06-15 07:25:00	0.0280796	0.02788638	4.1377638	4.1096842
2022-06-15 07:30:00	0.0280796	0.02790718	4.1377638	4.1096842
2022-06-15 07:35:00	0.0281393	0.02794291	4.1378235	4.1096842
2022-06-15 07:40:00	0.0280796	0.02796073	4.1377638	4.1096842
2022-06-15 07:45:00	0.028109	0.02799339	4.1377932	4.1096842
2022-06-15 07:50:00	0.028109	0.02802311	4.1377932	4.1096842
2022-06-15 07:55:00	0.0279901	0.02804094	4.1376743	4.1096842
2022-06-15 08:00:00	0.0280498	0.02805578	4.137734	4.1096842
2022-06-15 08:05:00	0.0280801	0.02806768	4.1377643	4.1096842
2022-06-15 08:10:00	0.0281099	0.0280826	4.1377941	4.1096842
2022-06-15 08:15:00	0.0281393	0.02808857	4.1378235	4.1096842
2022-06-15 08:20:00	0.0280498	0.02808559	4.137734	4.1096842
2022-06-15 08:25:00	0.0279901	0.02807067	4.1376743	4.1096842
2022-06-15 08:30:00	0.0279005	0.02805276	4.1375847	4.1096842
2022-06-15 08:35:00	0.0280195	0.02804381	4.1377037	4.1096842
2022-06-15 08:40:00	0.0279598	0.02802889	4.137644	4.1096842
2022-06-15 08:45:00	0.0279299	0.02802287	4.1376141	4.1096842
2022-06-15 08:50:00	0.0280195	0.02801984	4.1377037	4.1096842
2022-06-15 08:55:00	0.0279299	0.02800482	4.1376141	4.1096842
2022-06-15 09:00:00	0.0282284	0.02801667	4.1379126	4.1096842
2022-06-15 09:05:00	0.0280199	0.02800473	4.1377041	4.1096842
2022-06-15 09:10:00	0.0277512	0.02797487	4.1374354	4.1096842
2022-06-15 09:15:00	0.0278109	0.02795695	4.1374951	4.1096842
2022-06-15 09:20:00	0.0277815	0.02794505	4.1374657	4.1096842
2022-06-15 09:25:00	0.0279313	0.02793623	4.1376155	4.1096842
2022-06-15 09:30:00	0.0279014	0.02793039	4.1375856	4.1096842
2022-06-15 09:35:00	0.0279616	0.02793356	4.1376458	4.1096842
2022-06-15 09:40:00	0.0279317	0.02792478	4.1376159	4.1096842
2022-06-15 09:45:00	0.0280511	0.0279369	4.1377353	4.1096842
2022-06-15 09:50:00	0.028081	0.02792216	4.1377652	4.1096842
2022-06-15 09:55:00	0.0281402	0.02793419	4.1378244	4.1096842
2022-06-15 10:00:00	0.0281402	0.02797309	4.1378244	4.1096842
2022-06-15 10:05:00	0.0281995	0.02801195	4.1378837	4.1096842
2022-06-15 10:10:00	0.0283777	0.02807157	4.1380619	4.1096842
2022-06-15 10:15:00	0.0283777	0.02811621	4.1380619	4.1096842
2022-06-15 10:20:00	0.0283782	0.02816389	4.1380624	4.1096842
2022-06-15 10:25:00	0.0282592	0.02819365	4.1379434	4.1096842
2022-06-15 10:30:00	0.0283782	0.0282383	4.1380624	4.1096842
2022-06-15 10:35:00	0.0282588	0.02825907	4.137943	4.1096842
2022-06-15 10:40:00	0.0281099	0.02826196	4.1377941	4.1096842
2022-06-15 10:45:00	0.0281995	0.02826789	4.1378837	4.1096842
2022-06-15 10:50:00	0.0283483	0.0282887	4.1380325	4.1096842
2022-06-15 10:55:00	0.0284677	0.02831552	4.1381519	4.1096842
2022-06-15 11:00:00	0.0284677	0.02832452	4.1381519	4.1096842
2022-06-15 11:05:00	0.0282289	0.02830964	4.1379131	4.1096842
2022-06-15 11:10:00	0.0279304	0.02826486	4.1376146	4.1096842
2022-06-15 11:15:00	0.0279304	0.02823198	4.1376146	4.1096842
2022-06-15 11:20:00	0.0278413	0.02817829	4.1375255	4.1096842
2022-06-15 11:25:00	0.0279308	0.02814549	4.137615	4.1096842
2022-06-15 11:30:00	0.0278408	0.02811858	4.137525	4.1096842
2022-06-15 11:35:00	0.0278105	0.02807968	4.1374947	4.1096842
2022-06-15 11:40:00	0.0277508	0.02801993	4.137435	4.1096842
2022-06-15 11:45:00	0.0277811	0.02795127	4.1374653	4.1096842
2022-06-15 11:50:00	0.0279299	0.02789749	4.1376141	4.1096842
2022-06-15 11:55:00	0.0281389	0.02788849	4.1378231	4.1096842
2022-06-15 12:00:00	0.0279299	0.02788844	4.1376141	4.1096842
2022-06-15 12:05:00	0.0280195	0.02789735	4.1377037	4.1096842
2022-06-15 12:10:00	0.028199	0.02793312	4.1378832	4.1096842
2022-06-15 12:15:00	0.0283185	0.02797189	4.1380027	4.1096842
2022-06-15 12:20:00	0.0284085	0.02802866	4.1380927	4.1096842
2022-06-15 12:25:00	0.0284976	0.02809737	4.1381818	4.1096842
2022-06-15 12:30:00	0.0283185	0.02815414	4.1380027	4.1096842
2022-06-15 12:35:00	0.0284076	0.02821679	4.1380918	4.1096842
2022-06-15 12:40:00	0.0281986	0.02824366	4.1378828	4.1096842
2022-06-15 12:45:00	0.028318	0.02826157	4.1380022	4.1096842
2022-06-15 12:50:00	0.0279304	0.02826162	4.1376146	4.1096842
2022-06-15 12:55:00	0.0279308	0.02825275	4.137615	4.1096842
2022-06-15 13:00:00	0.027782	0.02821105	4.1374662	4.1096842
2022-06-15 13:05:00	0.0277526	0.02815446	4.1374368	4.1096842
2022-06-15 13:10:00	0.0278123	0.02809484	4.1374965	4.1096842
2022-06-15 13:15:00	0.0277227	0.02801735	4.1374069	4.1096842
2022-06-15 13:20:00	0.0279317	0.02797867	4.1376159	4.1096842
2022-06-15 13:25:00	0.0278725	0.02792516	4.1375567	4.1096842
2022-06-15 13:30:00	0.0281402	0.02791932	4.1378244	4.1096842
2022-06-15 13:35:00	0.0281999	0.02790751	4.1378841	4.1096842
2022-06-15 13:40:00	0.0281402	0.02792849	4.1378244	4.1096842
2022-06-15 13:45:00	0.0283791	0.02797332	4.1380633	4.1096842
2022-06-15 13:50:00	0.0283786	0.02803298	4.1380628	4.1096842
2022-06-15 13:55:00	0.0284085	0.02809857	4.1380927	4.1096842
2022-06-15 14:00:00	0.0284682	0.02816416	4.1381524	4.1096842
2022-06-15 14:05:00	0.0283483	0.02822672	4.1380325	4.1096842
2022-06-15 14:10:00	0.0282592	0.02825947	4.1379434	4.1096842
2022-06-15 14:15:00	0.0282592	0.02829814	4.1379434	4.1096842
2022-06-15 14:20:00	0.0282588	0.02831	4.137943	4.1096842
2022-06-15 14:25:00	0.0282886	0.02831887	4.1379728	4.1096842
2022-06-15 14:30:00	0.0282882	0.02833367	4.1379724	4.1096842
2022-06-15 14:35:00	0.0279602	0.02829178	4.1376444	4.1096842
2022-06-15 14:40:00	0.027692	0.02822312	4.1373762	4.1096842
2022-06-15 14:45:00	0.0277218	0.02815445	4.137406	4.1096842
2022-06-15 14:50:00	0.0279001	0.02809764	4.1375843	4.1096842
2022-06-15 14:55:00	0.02781	0.02804381	4.1374942	4.1096842
2022-06-15 15:00:00	0.0277802	0.02799591	4.1374644	4.1096842
2022-06-15 15:05:00	0.0279589	0.02796588	4.1376431	4.1096842
2022-06-15 15:10:00	0.0280186	0.02794186	4.1377028	4.1096842
2022-06-15 15:15:00	0.0281981	0.02793281	4.1378823	4.1096842
2022-06-15 15:20:00	0.0281986	0.02792385	4.1378828	4.1096842
2022-06-15 15:25:00	0.0281384	0.02794167	4.1378226	4.1096842
2022-06-15 15:30:00	0.0282872	0.02800119	4.1379714	4.1096842
2022-06-15 15:35:00	0.0282574	0.02805475	4.1379416	4.1096842
2022-06-15 15:40:00	0.0283171	0.02809645	4.1380013	4.1096842
2022-06-15 15:45:00	0.0281977	0.02813522	4.1378819	4.1096842
2022-06-15 15:50:00	0.0280783	0.02816503	4.1377625	4.1096842
2022-06-15 15:55:00	0.028138	0.02818294	4.1378222	4.1096842
2022-06-15 16:00:00	0.0283176	0.02821284	4.1380018	4.1096842
2022-06-15 16:05:00	0.0283479	0.02822782	4.1380321	4.1096842
2022-06-15 16:10:00	0.0281393	0.02822189	4.1378235	4.1096842
2022-06-15 16:15:00	0.0281393	0.02822198	4.1378235	4.1096842
2022-06-15 16:20:00	0.0280204	0.0281953	4.1377046	4.1096842
2022-06-15 16:25:00	0.027901	0.02815966	4.1375852	4.1096842
2022-06-15 16:30:00	0.0278408	0.02811203	4.137525	4.1096842
2022-06-15 16:35:00	0.0277512	0.02806738	4.1374354	4.1096842
2022-06-15 16:40:00	0.0277811	0.02803766	4.1374653	4.1096842
2022-06-15 16:45:00	0.0278707	0.02801093	4.1375549	4.1096842
2022-06-15 16:50:00	0.0278996	0.02796913	4.1375838	4.1096842
2022-06-15 16:55:00	0.0279896	0.0279333	4.1376738	4.1096842
2022-06-15 17:00:00	0.0279001	0.02790938	4.1375843	4.1096842
2022-06-15 17:05:00	0.0280195	0.0278974	4.1377037	4.1096842
2022-06-15 17:10:00	0.0280195	0.02789731	4.1377037	4.1096842
2022-06-15 17:15:00	0.0280195	0.02790916	4.1377037	4.1096842
2022-06-15 17:20:00	0.0280792	0.027933	4.1377634	4.1096842
2022-06-15 17:25:00	0.0281095	0.02796883	4.1377937	4.1096842
2022-06-15 17:30:00	0.0281095	0.02800167	4.1377937	4.1096842
2022-06-15 17:35:00	0.0280796	0.02802256	4.1377638	4.1096842
2022-06-15 17:40:00	0.0279001	0.02802261	4.1375843	4.1096842
2022-06-15 17:45:00	0.0278697	0.02801062	4.1375539	4.1096842
2022-06-15 17:50:00	0.0278693	0.02800754	4.1375535	4.1096842
2022-06-15 17:55:00	0.0275115	0.02795674	4.1371957	4.1096842
2022-06-15 18:00:00	0.0275708	0.02791187	4.137255	4.1096842
2022-06-15 18:05:00	0.0276006	0.02786998	4.1372848	4.1096842
2022-06-15 18:10:00	0.0276305	0.02782511	4.1373147	4.1096842
2022-06-15 18:15:00	0.0275712	0.02777128	4.1372554	4.1096842
2022-06-15 18:20:00	0.0276911	0.02772944	4.1373753	4.1096842
2022-06-15 18:25:00	0.0277209	0.02769357	4.1374051	4.1096842
2022-06-15 18:30:00	0.0276906	0.02767262	4.1373748	4.1096842
2022-06-15 18:35:00	0.0278702	0.02767267	4.1375544	4.1096842
2022-06-15 18:40:00	0.0278996	0.0276757	4.1375838	4.1096842
2022-06-15 18:45:00	0.0279001	0.02771456	4.1375843	4.1096842
2022-06-15 18:50:00	0.0276915	0.02772663	4.1373757	4.1096842
2022-06-15 18:55:00	0.0278413	0.0277507	4.1375255	4.1096842
2022-06-15 19:00:00	0.0277223	0.02775988	4.1374065	4.1096842
2022-06-15 19:05:00	0.0276033	0.02776309	4.1372875	4.1096842
2022-06-15 19:10:00	0.0277223	0.02776621	4.1374065	4.1096842
2022-06-15 19:15:00	0.0276626	0.02776038	4.1373468	4.1096842
2022-06-15 19:20:00	0.0276029	0.02775161	4.1372871	4.1096842
2022-06-15 19:25:00	0.0275138	0.02771597	4.137198	4.1096842
2022-06-15 19:30:00	0.0275138	0.02767739	4.137198	4.1096842
2022-06-15 19:35:00	0.0276033	0.02764771	4.1372875	4.1096842
2022-06-15 19:40:00	0.027663	0.02764486	4.1373472	4.1096842
2022-06-15 19:45:00	0.0276626	0.02762699	4.1373468	4.1096842
2022-06-15 19:50:00	0.027663	0.02762106	4.1373472	4.1096842
2022-06-15 19:55:00	0.0277227	0.027633	4.1374069	4.1096842
2022-06-15 20:00:00	0.027663	0.02762707	4.1373472	4.1096842
2022-06-15 20:05:00	0.0275142	0.02761223	4.1371984	4.1096842
2022-06-15 20:10:00	0.0275138	0.02760332	4.137198	4.1096842
2022-06-15 20:15:00	0.0275133	0.02760327	4.1371975	4.1096842
2022-06-15 20:20:00	0.0276033	0.02761222	4.1372875	4.1096842
2022-06-15 20:25:00	0.0276626	0.02761815	4.1373468	4.1096842
2022-06-15 20:30:00	0.0277811	0.02762996	4.1374653	4.1096842
2022-06-15 20:35:00	0.0277806	0.02764176	4.1374648	4.1096842
2022-06-15 20:40:00	0.0277508	0.02765054	4.137435	4.1096842
2022-06-15 20:45:00	0.0278408	0.02766235	4.137525	4.1096842
2022-06-15 20:50:00	0.0277811	0.02767416	4.1374653	4.1096842
2022-06-15 20:55:00	0.0277811	0.02770085	4.1374653	4.1096842
2022-06-15 21:00:00	0.0278413	0.0277336	4.1375255	4.1096842
2022-06-15 21:05:00	0.0277815	0.02776042	4.1374657	4.1096842
2022-06-15 21:10:00	0.0279014	0.02779023	4.1375856	4.1096842
2022-06-15 21:15:00	0.0274839	0.02777236	4.1371681	4.1096842
2022-06-15 21:20:00	0.0273342	0.02772767	4.1370184	4.1096842
2022-06-15 21:25:00	0.0273631	0.02768592	4.1370473	4.1096842
2022-06-15 21:30:00	0.0274228	0.02765312	4.137107	4.1096842
2022-06-15 21:35:00	0.0275423	0.02762327	4.1372265	4.1096842
2022-06-15 21:40:00	0.0275427	0.02759943	4.1372269	4.1096842
2022-06-15 21:45:00	0.0276024	0.02758156	4.1372866	4.1096842
2022-06-15 21:50:00	0.0276621	0.02756364	4.1373463	4.1096842
2022-06-15 21:55:00	0.0277218	0.02755767	4.137406	4.1096842
2022-06-15 22:00:00	0.0276621	0.02753374	4.1373463	4.1096842
2022-06-15 22:05:00	0.0278408	0.02756943	4.137525	4.1096842
2022-06-15 22:10:00	0.0277209	0.0276081	4.1374051	4.1096842
2022-06-15 22:15:00	0.0277508	0.02764687	4.137435	4.1096842
2022-06-15 22:20:00	0.0276915	0.02767374	4.1373757	4.1096842
2022-06-15 22:25:00	0.027692	0.02768871	4.1373762	4.1096842
2022-06-15 22:30:00	0.027573	0.02769174	4.1372572	4.1096842
2022-06-15 22:35:00	0.0276327	0.02769477	4.1373169	4.1096842
2022-06-15 22:40:00	0.0276924	0.0276978	4.1373766	4.1096842
2022-06-15 22:45:00	0.0274228	0.0276679	4.137107	4.1096842
2022-06-15 22:50:00	0.0273622	0.02763791	4.1370464	4.1096842
2022-06-15 22:55:00	0.0274219	0.02759602	4.1371061	4.1096842
2022-06-15 23:00:00	0.0273328	0.02755721	4.137017	4.1096842
2022-06-15 23:05:00	0.027393	0.02752143	4.1370772	4.1096842
2022-06-15 23:10:00	0.0274228	0.02749456	4.137107	4.1096842
2022-06-15 23:15:00	0.027274	0.02745276	4.1369582	4.1096842
2022-06-15 23:20:00	0.027393	0.02743476	4.1370772	4.1096842
2022-06-15 23:25:00	0.0272139	0.02739288	4.1368981	4.1096842
2022-06-15 23:30:00	0.0270949	0.02733313	4.1367791	4.1096842
2022-06-15 23:35:00	0.0270646	0.02729731	4.1367488	4.1096842
2022-06-15 23:40:00	0.0272437	0.02728546	4.1369279	4.1096842
2022-06-15 23:45:00	0.0271845	0.02726172	4.1368687	4.1096842
2022-06-15 23:50:00	0.0272446	0.0272529	4.1369288	4.1096842
2022-06-15 23:55:00	0.0272745	0.02724105	4.1369587	4.1096842
2022-06-16 00:00:00	0.0273048	0.02722925	4.136989	4.1096842
2022-06-16 00:05:00	0.0271854	0.02722039	4.1368696	4.1096842
2022-06-16 00:10:00	0.0273048	0.02721157	4.136989	4.1096842
2022-06-16 00:15:00	0.0272745	0.02721763	4.1369587	4.1096842
2022-06-16 00:20:00	0.0273342	0.02724156	4.1370184	4.1096842
2022-06-16 00:25:00	0.0274233	0.02727743	4.1371075	4.1096842
2022-06-16 00:30:00	0.0273636	0.02728942	4.1370478	4.1096842
2022-06-16 00:35:00	0.0270655	0.02727752	4.1367497	4.1096842
2022-06-16 00:40:00	0.0271252	0.02726558	4.1368094	4.1096842
2022-06-16 00:45:00	0.0272451	0.02726264	4.1369293	4.1096842
2022-06-16 00:50:00	0.027156	0.02724776	4.1368402	4.1096842
2022-06-16 00:55:00	0.0270664	0.02723586	4.1367506	4.1096842
2022-06-16 01:00:00	0.0270366	0.02720904	4.1367208	4.1096842
2022-06-16 01:05:00	0.0269474	0.02717633	4.1366316	4.1096842
2022-06-16 01:10:00	0.026828	0.02712571	4.1365122	4.1096842
2022-06-16 01:15:00	0.0268877	0.02707215	4.1365719	4.1096842
2022-06-16 01:20:00	0.0270067	0.02703646	4.1366909	4.1096842
2022-06-16 01:25:00	0.0270067	0.02703058	4.1366909	4.1096842
2022-06-16 01:30:00	0.0270963	0.02702769	4.1367805	4.1096842
2022-06-16 01:35:00	0.0269764	0.02700082	4.1366606	4.1096842
2022-06-16 01:40:00	0.0272148	0.0270067	4.136899	4.1096842
2022-06-16 01:45:00	0.0272442	0.02702448	4.1369284	4.1096842
2022-06-16 01:50:00	0.0273337	0.02705419	4.1370179	4.1096842
2022-06-16 01:55:00	0.0274238	0.02710183	4.137108	4.1096842
2022-06-16 02:00:00	0.0273645	0.02715548	4.1370487	4.1096842
2022-06-16 02:05:00	0.0274242	0.02720913	4.1371084	4.1096842
2022-06-16 02:10:00	0.0275138	0.02725984	4.137198	4.1096842
2022-06-16 02:15:00	0.0274247	0.02730164	4.1371089	4.1096842
2022-06-16 02:20:00	0.0274844	0.02734045	4.1371686	4.1096842
2022-06-16 02:25:00	0.0275441	0.02739722	4.1372283	4.1096842
2022-06-16 02:30:00	0.0274844	0.02742418	4.1371686	4.1096842
2022-06-16 02:35:00	0.0273057	0.02743033	4.1369899	4.1096842
2022-06-16 02:40:00	0.0274247	0.02743943	4.1371089	4.1096842
2022-06-16 02:45:00	0.0274251	0.02743956	4.1371093	4.1096842
2022-06-16 02:50:00	0.0271863	0.02742174	4.1368705	4.1096842
2022-06-16 02:55:00	0.0271858	0.0273979	4.13687	4.1096842
2022-06-16 03:00:00	0.0272157	0.02736809	4.1368999	4.1096842
2022-06-16 03:05:00	0.0273043	0.02735605	4.1369885	4.1096842
2022-06-16 03:10:00	0.0274238	0.02734999	4.137108	4.1096842
2022-06-16 03:15:00	0.027364	0.02733198	4.1370482	4.1096842
2022-06-16 03:20:00	0.0275133	0.02733487	4.1371975	4.1096842
2022-06-16 03:25:00	0.0273934	0.02734364	4.1370776	4.1096842
2022-06-16 03:30:00	0.0273636	0.02733753	4.1370478	4.1096842
2022-06-16 03:35:00	0.0274228	0.0273373	4.137107	4.1096842
2022-06-16 03:40:00	0.027274	0.02734607	4.1369582	4.1096842
2022-06-16 03:45:00	0.0272437	0.02735186	4.1369279	4.1096842
2022-06-16 03:50:00	0.027303	0.02736059	4.1369872	4.1096842
2022-06-16 03:55:00	0.0273631	0.02736647	4.1370473	4.1096842
2022-06-16 04:00:00	0.027393	0.02736339	4.1370772	4.1096842
2022-06-16 04:05:00	0.0275427	0.02738126	4.1372269	4.1096842
2022-06-16 04:10:00	0.0272143	0.02735136	4.1368985	4.1096842
2022-06-16 04:15:00	0.0273333	0.02734535	4.1370175	4.1096842
2022-06-16 04:20:00	0.0272736	0.02733635	4.1369578	4.1096842
2022-06-16 04:25:00	0.0272143	0.0273155	4.1368985	4.1096842
2022-06-16 04:30:00	0.0272446	0.02731256	4.1369288	4.1096842
2022-06-16 04:35:00	0.0273346	0.02732165	4.1370188	4.1096842
2022-06-16 04:40:00	0.0273346	0.02732481	4.1370188	4.1096842
2022-06-16 04:45:00	0.0273944	0.02732794	4.1370786	4.1096842
2022-06-16 04:50:00	0.0273346	0.0273221	4.1370188	4.1096842
2022-06-16 04:55:00	0.0275427	0.0273221	4.1372269	4.1096842
2022-06-16 05:00:00	0.0273934	0.02734001	4.1370776	4.1096842
2022-06-16 05:05:00	0.027364	0.02734308	4.1370482	4.1096842
2022-06-16 05:10:00	0.0274835	0.02736407	4.1371677	4.1096842
2022-06-16 05:15:00	0.0275133	0.02739397	4.1371975	4.1096842
2022-06-16 05:20:00	0.0275133	0.02742084	4.1371975	4.1096842
2022-06-16 05:25:00	0.0276029	0.02744767	4.1372871	4.1096842
2022-06-16 05:30:00	0.0275133	0.02746554	4.1371975	4.1096842
2022-06-16 05:35:00	0.0273944	0.02746554	4.1370786	4.1096842
2022-06-16 05:40:00	0.027364	0.02746848	4.1370482	4.1096842
2022-06-16 05:45:00	0.0272749	0.0274417	4.1369591	4.1096842
2022-06-16 05:50:00	0.0273043	0.02743279	4.1369885	4.1096842
2022-06-16 05:55:00	0.0276024	0.02745663	4.1372866	4.1096842
2022-06-16 06:00:00	0.0275427	0.02746255	4.1372269	4.1096842
2022-06-16 06:05:00	0.0276024	0.02747146	4.1372866	4.1096842
2022-06-16 06:10:00	0.0276024	0.02748037	4.1372866	4.1096842
2022-06-16 06:15:00	0.027573	0.02747738	4.1372572	4.1096842
2022-06-16 06:20:00	0.0276029	0.02748634	4.1372871	4.1096842
2022-06-16 06:25:00	0.0276332	0.02751022	4.1373174	4.1096842
2022-06-16 06:30:00	0.0274839	0.02752221	4.1371681	4.1096842
2022-06-16 06:35:00	0.0275133	0.02754605	4.1371975	4.1096842
2022-06-16 06:40:00	0.0274541	0.02756103	4.1371383	4.1096842
2022-06-16 06:45:00	0.0276929	0.02757008	4.1373771	4.1096842
2022-06-16 06:50:00	0.0277526	0.02759107	4.1374368	4.1096842
2022-06-16 06:55:00	0.0276038	0.02759121	4.137288	4.1096842
2022-06-16 07:00:00	0.0276038	0.02759135	4.137288	4.1096842
2022-06-16 07:05:00	0.0277824	0.02761229	4.1374666	4.1096842
2022-06-16 07:10:00	0.0277517	0.02762717	4.1374359	4.1096842
2022-06-16 07:15:00	0.0276323	0.02762708	4.1373165	4.1096842
2022-06-16 07:20:00	0.027602	0.02763889	4.1372862	4.1096842
2022-06-16 07:25:00	0.027602	0.02764776	4.1372862	4.1096842
2022-06-16 07:30:00	0.0276011	0.02766246	4.1372853	4.1096842
2022-06-16 07:35:00	0.0276608	0.02765925	4.137345	4.1096842
2022-06-16 07:40:00	0.0276603	0.02765002	4.1373445	4.1096842
2022-06-16 07:45:00	0.0277797	0.02766761	4.1374639	4.1096842
2022-06-16 07:50:00	0.0276902	0.02767625	4.1373744	4.1096842
2022-06-16 07:55:00	0.0276305	0.02766106	4.1373147	4.1096842
2022-06-16 08:00:00	0.0275409	0.02763998	4.1372251	4.1096842
2022-06-16 08:05:00	0.0276309	0.02763984	4.1373151	4.1096842
2022-06-16 08:10:00	0.0276906	0.0276487	4.1373748	4.1096842
2022-06-16 08:15:00	0.02772	0.0276605	4.1374042	4.1096842
2022-06-16 08:20:00	0.0276608	0.02766647	4.137345	4.1096842
2022-06-16 08:25:00	0.0276314	0.02766353	4.1373156	4.1096842
2022-06-16 08:30:00	0.0276015	0.02765765	4.1372857	4.1096842
2022-06-16 08:35:00	0.0274826	0.02762794	4.1371668	4.1096842
2022-06-16 08:40:00	0.0275124	0.02761016	4.1371966	4.1096842
2022-06-16 08:45:00	0.0275721	0.02760432	4.1372563	4.1096842
2022-06-16 08:50:00	0.0275726	0.02760749	4.1372568	4.1096842
2022-06-16 08:55:00	0.0275427	0.02759867	4.1372269	4.1096842
2022-06-16 09:00:00	0.0276911	0.02759872	4.1373753	4.1096842
2022-06-16 09:05:00	0.0276015	0.02758687	4.1372857	4.1096842
2022-06-16 09:10:00	0.0275418	0.02757497	4.137226	4.1096842
2022-06-16 09:15:00	0.0276612	0.02757795	4.1373454	4.1096842
2022-06-16 09:20:00	0.0274821	0.02756601	4.1371663	4.1096842
2022-06-16 09:25:00	0.0277806	0.02759581	4.1374648	4.1096842
2022-06-16 09:30:00	0.0278109	0.02762566	4.1374951	4.1096842
2022-06-16 09:35:00	0.0277218	0.02764063	4.137406	4.1096842
2022-06-16 09:40:00	0.0277521	0.02765858	4.1374363	4.1096842
2022-06-16 09:45:00	0.0277223	0.02767654	4.1374065	4.1096842
2022-06-16 09:50:00	0.0277815	0.02768558	4.1374657	4.1096842
2022-06-16 09:55:00	0.027782	0.02770363	4.1374662	4.1096842
2022-06-16 10:00:00	0.0278413	0.02773358	4.1375255	4.1096842
2022-06-16 10:05:00	0.0278408	0.02775154	4.137525	4.1096842
2022-06-16 10:10:00	0.0278105	0.02778438	4.1374947	4.1096842
2022-06-16 10:15:00	0.0277508	0.0277814	4.137435	4.1096842
2022-06-16 10:20:00	0.0278403	0.02778434	4.1375245	4.1096842
2022-06-16 10:25:00	0.0276911	0.02778127	4.1373753	4.1096842
2022-06-16 10:30:00	0.0279001	0.02779607	4.1375843	4.1096842
2022-06-16 10:35:00	0.0277811	0.02780195	4.1374653	4.1096842
2022-06-16 10:40:00	0.02781	0.0278048	4.1374942	4.1096842
2022-06-16 10:45:00	0.0280489	0.02783149	4.1377331	4.1096842
2022-06-16 10:50:00	0.0278702	0.02783438	4.1375544	4.1096842
2022-06-16 10:55:00	0.0279896	0.02784926	4.1376738	4.1096842
2022-06-16 11:00:00	0.028199	0.02788811	4.1378832	4.1096842
2022-06-16 11:05:00	0.0276626	0.02787929	4.1373468	4.1096842
2022-06-16 11:10:00	0.0276024	0.0278555	4.1372866	4.1096842
2022-06-16 11:15:00	0.0274228	0.02782867	4.137107	4.1096842
2022-06-16 11:20:00	0.0272437	0.02776303	4.1369279	4.1096842
2022-06-16 11:25:00	0.0273631	0.02772123	4.1370473	4.1096842
2022-06-16 11:30:00	0.0273034	0.02767057	4.1369876	4.1096842
2022-06-16 11:35:00	0.0272433	0.02759001	4.1369275	4.1096842
2022-06-16 11:40:00	0.0273034	0.02753333	4.1369876	4.1096842
2022-06-16 11:45:00	0.0274228	0.02747665	4.137107	4.1096842
2022-06-16 11:50:00	0.0274532	0.02740207	4.1371374	4.1096842
2022-06-16 11:55:00	0.0274233	0.02737814	4.1371075	4.1096842
2022-06-16 12:00:00	0.0274532	0.02736322	4.1371374	4.1096842
2022-06-16 12:05:00	0.0276621	0.02738715	4.1373463	4.1096842
2022-06-16 12:10:00	0.027602	0.02742298	4.1372862	4.1096842
2022-06-16 12:15:00	0.0276617	0.02745284	4.1373459	4.1096842
2022-06-16 12:20:00	0.0277811	0.02750061	4.1374653	4.1096842
2022-06-16 12:25:00	0.027692	0.02754548	4.1373762	4.1096842
2022-06-16 12:30:00	0.0276029	0.02757543	4.1372871	4.1096842
2022-06-16 12:35:00	0.0277223	0.02760538	4.1374065	4.1096842
2022-06-16 12:40:00	0.0278118	0.02764124	4.137496	4.1096842
2022-06-16 12:45:00	0.027692	0.02766811	4.1373762	4.1096842
2022-06-16 12:50:00	0.0277512	0.02769791	4.1374354	4.1096842
2022-06-16 12:55:00	0.0279593	0.02772763	4.1376435	4.1096842
2022-06-16 13:00:00	0.0278394	0.02775137	4.1375236	4.1096842
2022-06-16 13:05:00	0.0278987	0.02777507	4.1375829	4.1096842
2022-06-16 13:10:00	0.0279883	0.02779579	4.1376725	4.1096842
2022-06-16 13:15:00	0.0278394	0.02781053	4.1375236	4.1096842
2022-06-16 13:20:00	0.028019	0.02785214	4.1377032	4.1096842
2022-06-16 13:25:00	0.0277806	0.02785797	4.1374648	4.1096842
2022-06-16 13:30:00	0.0278403	0.02786082	4.1375245	4.1096842
2022-06-16 13:35:00	0.0277802	0.02786964	4.1374644	4.1096842
2022-06-16 13:40:00	0.0280186	0.02789638	4.1377028	4.1096842
2022-06-16 13:45:00	0.0281077	0.02791122	4.1377919	4.1096842
2022-06-16 13:50:00	0.0280181	0.02792909	4.1377023	4.1096842
2022-06-16 13:55:00	0.0277196	0.02791118	4.1374038	4.1096842
2022-06-16 14:00:00	0.0275997	0.02787232	4.1372839	4.1096842
2022-06-16 14:05:00	0.0278082	0.0278692	4.1374924	4.1096842
2022-06-16 14:10:00	0.0274798	0.02781528	4.137164	4.1096842
2022-06-16 14:15:00	0.0273016	0.02776738	4.1369858	4.1096842
2022-06-16 14:20:00	0.0275708	0.02774043	4.137255	4.1096842
2022-06-16 14:25:00	0.0273627	0.02769868	4.1370469	4.1096842
2022-06-16 14:30:00	0.0275418	0.027651	4.137226	4.1096842
2022-06-16 14:35:00	0.0274224	0.02758247	4.1371066	4.1096842
2022-06-16 14:40:00	0.0275418	0.02753484	4.137226	4.1096842
2022-06-16 14:45:00	0.0274826	0.02751114	4.1371668	4.1096842
2022-06-16 14:50:00	0.0276617	0.02751734	4.1373459	4.1096842
2022-06-16 14:55:00	0.0276617	0.02750269	4.1373459	4.1096842
2022-06-16 15:00:00	0.0278105	0.02753576	4.1374947	4.1096842
2022-06-16 15:05:00	0.0278707	0.02759267	4.1375549	4.1096842
2022-06-16 15:10:00	0.0278707	0.02762266	4.1375549	4.1096842
2022-06-16 15:15:00	0.027901	0.02767649	4.1375852	4.1096842
2022-06-16 15:20:00	0.0277214	0.02769445	4.1374056	4.1096842
2022-06-16 15:25:00	0.0277512	0.02772733	4.1374354	4.1096842
2022-06-16 15:30:00	0.0277811	0.02775126	4.1374653	4.1096842
2022-06-16 15:35:00	0.0278707	0.02779007	4.1375549	4.1096842
2022-06-16 15:40:00	0.027512	0.0277751	4.1371962	4.1096842
2022-06-16 15:45:00	0.0272139	0.02773032	4.1368981	4.1096842
2022-06-16 15:50:00	0.0272134	0.02767061	4.1368976	4.1096842
2022-06-16 15:55:00	0.0273324	0.02761678	4.1370166	4.1096842
2022-06-16 16:00:00	0.0271827	0.02754798	4.1368669	4.1096842
2022-06-16 16:05:00	0.0272419	0.02748207	4.1369261	4.1096842
2022-06-16 16:10:00	0.0273613	0.02744606	4.1370455	4.1096842
2022-06-16 16:15:00	0.0274807	0.02741901	4.1371649	4.1096842
2022-06-16 16:20:00	0.0275409	0.02739499	4.1372251	4.1096842
2022-06-16 16:25:00	0.0273916	0.02734708	4.1370758	4.1096842
2022-06-16 16:30:00	0.0273921	0.02733509	4.1370763	4.1096842
2022-06-16 16:35:00	0.0274518	0.02735888	4.137136	4.1096842
2022-06-16 16:40:00	0.0274522	0.02738276	4.1371364	4.1096842
2022-06-16 16:45:00	0.0275418	0.0274037	4.137226	4.1096842
2022-06-16 16:50:00	0.0275414	0.02743957	4.1372256	4.1096842
2022-06-16 16:55:00	0.0275106	0.02746644	4.1371948	4.1096842
2022-06-16 17:00:00	0.0276594	0.02749625	4.1373436	4.1096842
2022-06-16 17:05:00	0.0276291	0.02751109	4.1373133	4.1096842
2022-06-16 17:10:00	0.0274803	0.02750503	4.1371645	4.1096842
2022-06-16 17:15:00	0.0274798	0.02751385	4.137164	4.1096842
2022-06-16 17:20:00	0.0274803	0.02752267	4.1371645	4.1096842
2022-06-16 17:25:00	0.0275409	0.02753158	4.1372251	4.1096842
2022-06-16 17:30:00	0.0274224	0.0275286	4.1371066	4.1096842
2022-06-16 17:35:00	0.0274826	0.02752268	4.1371668	4.1096842
2022-06-16 17:40:00	0.0276314	0.02753168	4.1373156	4.1096842
2022-06-16 17:45:00	0.0276906	0.02754968	4.1373748	4.1096842
2022-06-16 17:50:00	0.0277802	0.02756176	4.1374644	4.1096842
2022-06-16 17:55:00	0.0276011	0.02755896	4.1372853	4.1096842
2022-06-16 18:00:00	0.0276309	0.02757402	4.1373151	4.1096842
2022-06-16 18:05:00	0.02781	0.02760704	4.1374942	4.1096842
2022-06-16 18:10:00	0.02772	0.02763101	4.1374042	4.1096842
2022-06-16 18:15:00	0.0277793	0.02765485	4.1374635	4.1096842
2022-06-16 18:20:00	0.0278987	0.02770248	4.1375829	4.1096842
2022-06-16 18:25:00	0.0277793	0.02773215	4.1374635	4.1096842
2022-06-16 18:30:00	0.0276906	0.02773807	4.1373748	4.1096842
2022-06-16 18:35:00	0.0276015	0.02772916	4.1372857	4.1096842
2022-06-16 18:40:00	0.0274826	0.0276994	4.1371668	4.1096842
2022-06-16 18:45:00	0.0276608	0.02770537	4.137345	4.1096842
2022-06-16 18:50:00	0.0276305	0.02770533	4.1373147	4.1096842
2022-06-16 18:55:00	0.0277788	0.02770221	4.137463	4.1096842
2022-06-16 19:00:00	0.0278684	0.02771705	4.1375526	4.1096842
2022-06-16 19:05:00	0.0279883	0.02773795	4.1376725	4.1096842
2022-06-16 19:10:00	0.0281072	0.0277588	4.1377914	4.1096842
2022-06-16 19:15:00	0.0281072	0.02779159	4.1377914	4.1096842
2022-06-16 19:20:00	0.0281077	0.0278333	4.1377919	4.1096842
2022-06-16 19:25:00	0.0277793	0.02785108	4.1374635	4.1096842
2022-06-16 19:30:00	0.0278987	0.02789269	4.1375829	4.1096842
2022-06-16 19:35:00	0.0278091	0.02790752	4.1374933	4.1096842
2022-06-16 19:40:00	0.027749	0.02791937	4.1374332	4.1096842
2022-06-16 19:45:00	0.0280471	0.0279462	4.1377313	4.1096842
2022-06-16 19:50:00	0.0278978	0.02794914	4.137582	4.1096842
2022-06-16 19:55:00	0.0280765	0.02795796	4.1377607	4.1096842
2022-06-16 20:00:00	0.0280769	0.02795493	4.1377611	4.1096842
2022-06-16 20:05:00	0.0280475	0.02794896	4.1377317	4.1096842
2022-06-16 20:10:00	0.027929	0.02793109	4.1376132	4.1096842
2022-06-16 20:15:00	0.0278697	0.02794013	4.1375539	4.1096842
2022-06-16 20:20:00	0.0280493	0.02795519	4.1377335	4.1096842
2022-06-16 20:25:00	0.0281389	0.02798817	4.1378231	4.1096842
2022-06-16 20:30:00	0.0281086	0.02802413	4.1377928	4.1096842
2022-06-16 20:35:00	0.028019	0.02802132	4.1377032	4.1096842
2022-06-16 20:40:00	0.0281674	0.02804828	4.1378516	4.1096842
2022-06-16 20:45:00	0.0274812	0.02798875	4.1371654	4.1096842
2022-06-16 20:50:00	0.0275111	0.02793217	4.1371953	4.1096842
2022-06-16 20:55:00	0.0275414	0.02788156	4.1372256	4.1096842
2022-06-16 21:00:00	0.0273631	0.02782497	4.1370473	4.1096842
2022-06-16 21:05:00	0.0273328	0.02777128	4.137017	4.1096842
2022-06-16 21:10:00	0.0273324	0.02769959	4.1370166	4.1096842
2022-06-16 21:15:00	0.0275409	0.02763979	4.1372251	4.1096842
2022-06-16 21:20:00	0.0275409	0.02758302	4.1372251	4.1096842
2022-06-16 21:25:00	0.0276002	0.02754114	4.1372844	4.1096842
2022-06-16 21:30:00	0.0278091	0.02750531	4.1374933	4.1096842
2022-06-16 21:35:00	0.027749	0.02753209	4.1374332	4.1096842
2022-06-16 21:40:00	0.027958	0.02757678	4.1376422	4.1096842
2022-06-16 21:45:00	0.0280471	0.02762735	4.1377313	4.1096842
2022-06-16 21:50:00	0.0279285	0.02768389	4.1376127	4.1096842
2022-06-16 21:55:00	0.02772	0.02772261	4.1374042	4.1096842
2022-06-16 22:00:00	0.0276309	0.02775246	4.1373151	4.1096842
2022-06-16 22:05:00	0.0277209	0.02777046	4.1374051	4.1096842
2022-06-16 22:10:00	0.0277802	0.02779439	4.1374644	4.1096842
2022-06-16 22:15:00	0.0276911	0.02780348	4.1373753	4.1096842
2022-06-16 22:20:00	0.0277205	0.02779462	4.1374047	4.1096842
2022-06-16 22:25:00	0.0274816	0.02776788	4.1371658	4.1096842
2022-06-16 22:30:00	0.0275414	0.02772622	4.1372256	4.1096842
2022-06-16 22:35:00	0.0277205	0.02769356	4.1374047	4.1096842
2022-06-16 22:40:00	0.0276608	0.02766679	4.137345	4.1096842
2022-06-16 22:45:00	0.0277209	0.02766688	4.1374051	4.1096842
2022-06-16 22:50:00	0.0276915	0.02767294	4.1373757	4.1096842
2022-06-16 22:55:00	0.0276915	0.02767	4.1373757	4.1096842
2022-06-16 23:00:00	0.0279005	0.02768203	4.1375847	4.1096842
2022-06-16 23:05:00	0.0279607	0.02770899	4.1376449	4.1096842
2022-06-16 23:10:00	0.0279611	0.02773305	4.1376453	4.1096842
2022-06-16 23:15:00	0.0279611	0.027781	4.1376453	4.1096842
2022-06-16 23:20:00	0.0279607	0.02782293	4.1376449	4.1096842
2022-06-16 23:25:00	0.0280204	0.02785292	4.1377046	4.1096842
2022-06-16 23:30:00	0.0280507	0.02789191	4.1377349	4.1096842
2022-06-16 23:35:00	0.0280507	0.02792489	4.1377349	4.1096842
2022-06-16 23:40:00	0.027872	0.02794294	4.1375562	4.1096842
2022-06-16 23:45:00	0.0277824	0.02795203	4.1374666	4.1096842
2022-06-16 23:50:00	0.0279019	0.02795217	4.1375861	4.1096842
2022-06-16 23:55:00	0.0278128	0.02793738	4.137497	4.1096842
2022-06-17 00:00:00	0.0280217	0.02794344	4.1377059	4.1096842
2022-06-17 00:05:00	0.0280217	0.0279495	4.1377059	4.1096842
2022-06-17 00:10:00	0.0281113	0.02796456	4.1377955	4.1096842
2022-06-17 00:15:00	0.028081	0.02797062	4.1377652	4.1096842
2022-06-17 00:20:00	0.0280801	0.02797356	4.1377643	4.1096842
2022-06-17 00:25:00	0.0279607	0.02796456	4.1376449	4.1096842
2022-06-17 00:30:00	0.0281398	0.02799134	4.137824	4.1096842
2022-06-17 00:35:00	0.0282882	0.02804192	4.1379724	4.1096842
2022-06-17 00:40:00	0.028109	0.02806263	4.1377932	4.1096842
2022-06-17 00:45:00	0.028109	0.02809225	4.1377932	4.1096842
2022-06-17 00:50:00	0.0281095	0.02810103	4.1377937	4.1096842
2022-06-17 00:55:00	0.0281393	0.02811279	4.1378235	4.1096842
2022-06-17 01:00:00	0.0280796	0.02810962	4.1377638	4.1096842
2022-06-17 01:05:00	0.0277218	0.0280737	4.137406	4.1096842
2022-06-17 01:10:00	0.027901	0.02805579	4.1375852	4.1096842
2022-06-17 01:15:00	0.0278711	0.02804683	4.1375553	4.1096842
2022-06-17 01:20:00	0.0278707	0.02801992	4.1375549	4.1096842
2022-06-17 01:25:00	0.0279005	0.02798115	4.1375847	4.1096842
2022-06-17 01:30:00	0.0279602	0.02796627	4.1376444	4.1096842
2022-06-17 01:35:00	0.0280195	0.02795732	4.1377037	4.1096842
2022-06-17 01:40:00	0.0279005	0.02793642	4.1375847	4.1096842
2022-06-17 01:45:00	0.0280801	0.0279305	4.1377643	4.1096842
2022-06-17 01:50:00	0.0278114	0.02790368	4.1374956	4.1096842
2022-06-17 01:55:00	0.0280199	0.02793349	4.1377041	4.1096842
2022-06-17 02:00:00	0.0278707	0.02793046	4.1375549	4.1096842
2022-06-17 02:05:00	0.0280195	0.0279453	4.1377037	4.1096842
2022-06-17 02:10:00	0.028109	0.02796913	4.1377932	4.1096842
2022-06-17 02:15:00	0.0279901	0.02797809	4.1376743	4.1096842
2022-06-17 02:20:00	0.0281393	0.027996	4.1378235	4.1096842
2022-06-17 02:25:00	0.0281696	0.02801101	4.1378538	4.1096842
2022-06-17 02:30:00	0.0280502	0.02802598	4.1377344	4.1096842
2022-06-17 02:35:00	0.0279905	0.02801702	4.1376747	4.1096842
2022-06-17 02:40:00	0.0280502	0.0280409	4.1377344	4.1096842
2022-06-17 02:45:00	0.0280208	0.02804099	4.137705	4.1096842
2022-06-17 02:50:00	0.0280805	0.02806197	4.1377647	4.1096842
2022-06-17 02:55:00	0.0281692	0.02807694	4.1378534	4.1096842
2022-06-17 03:00:00	0.0281687	0.02808291	4.1378529	4.1096842
2022-06-17 03:05:00	0.0282574	0.02810964	4.1379416	4.1096842
2022-06-17 03:10:00	0.0283171	0.02812742	4.1380013	4.1096842
2022-06-17 03:15:00	0.028437	0.02815416	4.1381212	4.1096842
2022-06-17 03:20:00	0.0283479	0.02818393	4.1380321	4.1096842
2022-06-17 03:25:00	0.0282886	0.02821374	4.1379728	4.1096842
2022-06-17 03:30:00	0.0283786	0.02824658	4.1380628	4.1096842
2022-06-17 03:35:00	0.0282891	0.02827341	4.1379733	4.1096842
2022-06-17 03:40:00	0.0282588	0.02829124	4.137943	4.1096842
2022-06-17 03:45:00	0.0282284	0.02829716	4.1379126	4.1096842
2022-06-17 03:50:00	0.0282574	0.02830603	4.1379416	4.1096842
2022-06-17 03:55:00	0.0283171	0.028312	4.1380013	4.1096842
2022-06-17 04:00:00	0.0281687	0.02829716	4.1378529	4.1096842
2022-06-17 04:05:00	0.028199	0.02827336	4.1378832	4.1096842
2022-06-17 04:10:00	0.0282289	0.02826146	4.1379131	4.1096842
2022-06-17 04:15:00	0.0284976	0.02828236	4.1381818	4.1096842
2022-06-17 04:20:00	0.0282289	0.02826739	4.1379131	4.1096842
2022-06-17 04:25:00	0.0282882	0.0282673	4.1379724	4.1096842
2022-06-17 04:30:00	0.0283483	0.02827625	4.1380325	4.1096842
2022-06-17 04:35:00	0.0283777	0.02829118	4.1380619	4.1096842
2022-06-17 04:40:00	0.0284076	0.0283062	4.1380918	4.1096842
2022-06-17 04:45:00	0.0284076	0.02831525	4.1380918	4.1096842
2022-06-17 04:50:00	0.0284076	0.02833914	4.1380918	4.1096842
2022-06-17 04:55:00	0.0282588	0.02834512	4.137943	4.1096842
2022-06-17 05:00:00	0.0281995	0.02834218	4.1378837	4.1096842
2022-06-17 05:05:00	0.0281104	0.02830346	4.1377946	4.1096842
2022-06-17 05:10:00	0.0281402	0.02829459	4.1378244	4.1096842
2022-06-17 05:15:00	0.0281999	0.02828576	4.1378841	4.1096842
2022-06-17 05:20:00	0.0282601	0.02827694	4.1379443	4.1096842
2022-06-17 05:25:00	0.0282895	0.02826812	4.1379737	4.1096842
2022-06-17 05:30:00	0.0285573	0.02828309	4.1382415	4.1096842
2022-06-17 05:35:00	0.028408	0.02828313	4.1380922	4.1096842
2022-06-17 05:40:00	0.0285274	0.02829511	4.1382116	4.1096842
2022-06-17 05:45:00	0.0286468	0.02833391	4.138331	4.1096842
2022-06-17 05:50:00	0.0286165	0.02837561	4.1383007	4.1096842
2022-06-17 05:55:00	0.0287355	0.02843812	4.1384197	4.1096842
2022-06-17 06:00:00	0.0287957	0.02850367	4.1384799	4.1096842
2022-06-17 06:05:00	0.0286459	0.02854827	4.1383301	4.1096842
2022-06-17 06:10:00	0.028736	0.02859586	4.1384202	4.1096842
2022-06-17 06:15:00	0.0285862	0.02862553	4.1382704	4.1096842
2022-06-17 06:20:00	0.0286165	0.02863145	4.1383007	4.1096842
2022-06-17 06:25:00	0.0283782	0.02862847	4.1380624	4.1096842
2022-06-17 06:30:00	0.0283483	0.02861056	4.1380325	4.1096842
2022-06-17 06:35:00	0.0283786	0.02858374	4.1380628	4.1096842
2022-06-17 06:40:00	0.0283786	0.02855995	4.1380628	4.1096842
2022-06-17 06:45:00	0.0282886	0.02851526	4.1379728	4.1096842
2022-06-17 06:50:00	0.0281986	0.02845555	4.1378828	4.1096842
2022-06-17 06:55:00	0.0283768	0.02842864	4.138061	4.1096842
2022-06-17 07:00:00	0.028347	0.02838974	4.1380312	4.1096842
2022-06-17 07:05:00	0.0282877	0.02835989	4.1379719	4.1096842
2022-06-17 07:10:00	0.0282877	0.02832701	4.1379719	4.1096842
2022-06-17 07:15:00	0.0285564	0.02834483	4.1382406	4.1096842
2022-06-17 07:20:00	0.0286156	0.02837156	4.1382998	4.1096842
2022-06-17 07:25:00	0.0285559	0.02838929	4.1382401	4.1096842
2022-06-17 07:30:00	0.0285256	0.02840399	4.1382098	4.1096842
2022-06-17 07:35:00	0.0284949	0.02842462	4.1381791	4.1096842
2022-06-17 07:40:00	0.0284944	0.0284542	4.1381786	4.1096842
2022-06-17 07:45:00	0.0285532	0.02847184	4.1382374	4.1096842
2022-06-17 07:50:00	0.0287323	0.02851037	4.1384165	4.1096842
2022-06-17 07:55:00	0.0288228	0.02856388	4.138507	4.1096842
2022-06-17 08:00:00	0.0289133	0.02862644	4.1385975	4.1096842
2022-06-17 08:05:00	0.0290928	0.02868008	4.138777	4.1096842
2022-06-17 08:10:00	0.0290336	0.02872188	4.1387178	4.1096842
2022-06-17 08:15:00	0.0290033	0.02876662	4.1386875	4.1096842
2022-06-17 08:20:00	0.0290033	0.02881439	4.1386875	4.1096842
2022-06-17 08:25:00	0.0289142	0.02885632	4.1385984	4.1096842
2022-06-17 08:30:00	0.028944	0.02890128	4.1386282	4.1096842
2022-06-17 08:35:00	0.0289133	0.02893729	4.1385975	4.1096842
2022-06-17 08:40:00	0.0289431	0.02895837	4.1386273	4.1096842
2022-06-17 08:45:00	0.0290028	0.02897637	4.138687	4.1096842
2022-06-17 08:50:00	0.0291222	0.02899726	4.1388064	4.1096842
2022-06-17 08:55:00	0.0288839	0.02897637	4.1385681	4.1096842
2022-06-17 09:00:00	0.028944	0.02896741	4.1386282	4.1096842
2022-06-17 09:05:00	0.0289739	0.02896447	4.1386581	4.1096842
2022-06-17 09:10:00	0.0288848	0.02895262	4.138569	4.1096842
2022-06-17 09:15:00	0.028944	0.0289556	4.1386282	4.1096842
2022-06-17 09:20:00	0.029063	0.0289675	4.1387472	4.1096842
2022-06-17 09:25:00	0.0288843	0.0289646	4.1385685	4.1096842
2022-06-17 09:30:00	0.0288246	0.02895275	4.1385088	4.1096842
2022-06-17 09:35:00	0.0288848	0.02894095	4.138569	4.1096842
2022-06-17 09:40:00	0.0289146	0.02892019	4.1385988	4.1096842
2022-06-17 09:45:00	0.0287649	0.02890829	4.1384491	4.1096842
2022-06-17 09:50:00	0.0287346	0.02888735	4.1384188	4.1096842
2022-06-17 09:55:00	0.0288242	0.02887238	4.1385084	4.1096842
2022-06-17 10:00:00	0.0289739	0.02888129	4.1386581	4.1096842
2022-06-17 10:05:00	0.0290042	0.02888731	4.1386884	4.1096842
2022-06-17 10:10:00	0.0291833	0.02889934	4.1388675	4.1096842
2022-06-17 10:15:00	0.0292426	0.02893517	4.1389268	4.1096842
2022-06-17 10:20:00	0.029153	0.02896801	4.1388372	4.1096842
2022-06-17 10:25:00	0.0291227	0.0289918	4.1388069	4.1096842
2022-06-17 10:30:00	0.0292421	0.02902455	4.1389263	4.1096842
2022-06-17 10:35:00	0.029153	0.02906336	4.1388372	4.1096842
2022-06-17 10:40:00	0.029153	0.0291052	4.1388372	4.1096842
2022-06-17 10:45:00	0.0291231	0.02913509	4.1388073	4.1096842
2022-06-17 10:50:00	0.0291829	0.02915599	4.1388671	4.1096842
2022-06-17 10:55:00	0.029153	0.02917087	4.1388372	4.1096842
2022-06-17 11:00:00	0.0290639	0.02915893	4.1387481	4.1096842
2022-06-17 11:05:00	0.0291241	0.02914708	4.1388083	4.1096842
2022-06-17 11:10:00	0.0291544	0.02914722	4.1388386	4.1096842
2022-06-17 11:15:00	0.0292145	0.0291564	4.1388987	4.1096842
2022-06-17 11:20:00	0.029125	0.02914469	4.1388092	4.1096842
2022-06-17 11:25:00	0.0291842	0.02914781	4.1388684	4.1096842
2022-06-17 11:30:00	0.0291241	0.02914492	4.1388083	4.1096842
2022-06-17 11:35:00	0.0290937	0.02914198	4.1387779	4.1096842
2022-06-17 11:40:00	0.0290336	0.02912705	4.1387178	4.1096842
2022-06-17 11:45:00	0.0288839	0.02910014	4.1385681	4.1096842
2022-06-17 11:50:00	0.0289436	0.02908811	4.1386278	4.1096842
2022-06-17 11:55:00	0.0289734	0.02907304	4.1386576	4.1096842
2022-06-17 12:00:00	0.0292123	0.02907883	4.1388965	4.1096842
2022-06-17 12:05:00	0.0290331	0.02906069	4.1387173	4.1096842
2022-06-17 12:10:00	0.028854	0.02903359	4.1385382	4.1096842
2022-06-17 12:15:00	0.0289739	0.02901256	4.1386581	4.1096842
2022-06-17 12:20:00	0.0289137	0.02899152	4.1385979	4.1096842
2022-06-17 12:25:00	0.0288536	0.02896751	4.1385378	4.1096842
2022-06-17 12:30:00	0.0288536	0.02894951	4.1385378	4.1096842
2022-06-17 12:35:00	0.0288536	0.02894648	4.1385378	4.1096842
2022-06-17 12:40:00	0.0287346	0.02892558	4.1384188	4.1096842
2022-06-17 12:45:00	0.0287355	0.02890179	4.1384197	4.1096842
2022-06-17 12:50:00	0.028736	0.02885416	4.1384202	4.1096842
2022-06-17 12:55:00	0.0287663	0.02882748	4.1384505	4.1096842
2022-06-17 13:00:00	0.0287658	0.02881866	4.13845	4.1096842
2022-06-17 13:05:00	0.0284668	0.02876795	4.138151	4.1096842
2022-06-17 13:10:00	0.0287052	0.0287471	4.1383894	4.1096842
2022-06-17 13:15:00	0.0286459	0.02872633	4.1383301	4.1096842
2022-06-17 13:20:00	0.0284374	0.02868471	4.1381216	4.1096842
2022-06-17 13:25:00	0.028617	0.02866105	4.1383012	4.1096842
2022-06-17 13:30:00	0.0285871	0.0286463	4.1382713	4.1096842
2022-06-17 13:35:00	0.028617	0.02863445	4.1383012	4.1096842
2022-06-17 13:40:00	0.0286165	0.0286225	4.1383007	4.1096842
2022-06-17 13:45:00	0.0285568	0.02860155	4.138241	4.1096842
2022-06-17 13:50:00	0.0287364	0.02859861	4.1384206	4.1096842
2022-06-17 13:55:00	0.0285279	0.02860472	4.1382121	4.1096842
2022-06-17 14:00:00	0.028498	0.028584	4.1381822	4.1096842
2022-06-17 14:05:00	0.0286179	0.0285812	4.1383021	4.1096842
2022-06-17 14:10:00	0.0286468	0.02860214	4.138331	4.1096842
2022-06-17 14:15:00	0.0285867	0.02859911	4.1382709	4.1096842
2022-06-17 14:20:00	0.0286762	0.02860802	4.1383604	4.1096842
2022-06-17 14:25:00	0.028617	0.02860802	4.1383012	4.1096842
2022-06-17 14:30:00	0.028736	0.02861997	4.1384202	4.1096842
2022-06-17 14:35:00	0.028736	0.02863789	4.1384202	4.1096842
2022-06-17 14:40:00	0.0286161	0.02862586	4.1383003	4.1096842
2022-06-17 14:45:00	0.0286455	0.02863762	4.1383297	4.1096842
2022-06-17 14:50:00	0.0288246	0.02867028	4.1385088	4.1096842
2022-06-17 14:55:00	0.0288545	0.02869394	4.1385387	4.1096842
2022-06-17 15:00:00	0.0288843	0.02871769	4.1385685	4.1096842
2022-06-17 15:05:00	0.0289734	0.02875636	4.1386576	4.1096842
2022-06-17 15:10:00	0.0288545	0.02877419	4.1385387	4.1096842
2022-06-17 15:15:00	0.0289445	0.02880694	4.1386287	4.1096842
2022-06-17 15:20:00	0.0289743	0.02883077	4.1386585	4.1096842
2022-06-17 15:25:00	0.0288549	0.02884266	4.1385391	4.1096842
2022-06-17 15:30:00	0.0290037	0.02888142	4.1386879	4.1096842
2022-06-17 15:35:00	0.0288834	0.02890521	4.1385676	4.1096842
2022-06-17 15:40:00	0.0288536	0.02890811	4.1385378	4.1096842
2022-06-17 15:45:00	0.0288536	0.02890802	4.1385378	4.1096842
2022-06-17 15:50:00	0.0289142	0.02891101	4.1385984	4.1096842
2022-06-17 15:55:00	0.0288251	0.02889618	4.1385093	4.1096842
2022-06-17 16:00:00	0.0288549	0.02889622	4.1385391	4.1096842
2022-06-17 16:05:00	0.0290639	0.02890816	4.1387481	4.1096842
2022-06-17 16:10:00	0.0288545	0.02889618	4.1385387	4.1096842
2022-06-17 16:15:00	0.0287948	0.02889017	4.138479	4.1096842
2022-06-17 16:20:00	0.0288549	0.02887529	4.1385391	4.1096842
2022-06-17 16:25:00	0.0289151	0.02887846	4.1385993	4.1096842
2022-06-17 16:30:00	0.0289748	0.02889058	4.138659	4.1096842
2022-06-17 16:35:00	0.0290051	0.02890573	4.1386893	4.1096842
2022-06-17 16:40:00	0.0289454	0.02890885	4.1386296	4.1096842
2022-06-17 16:45:00	0.0290051	0.02892685	4.1386893	4.1096842
2022-06-17 16:50:00	0.0288852	0.02892988	4.1385694	4.1096842
2022-06-17 16:55:00	0.0288251	0.028906	4.1385093	4.1096842
2022-06-17 17:00:00	0.0288549	0.02890604	4.1385391	4.1096842
2022-06-17 17:05:00	0.0288554	0.0289121	4.1385396	4.1096842
2022-06-17 17:10:00	0.0289151	0.02891812	4.1385993	4.1096842
2022-06-17 17:15:00	0.0289155	0.02891816	4.1385997	4.1096842
2022-06-17 17:20:00	0.0289757	0.02891825	4.1386599	4.1096842
2022-06-17 17:25:00	0.0287667	0.02889441	4.1384509	4.1096842
2022-06-17 17:30:00	0.0288857	0.02888844	4.1385699	4.1096842
2022-06-17 17:35:00	0.0289155	0.02887948	4.1385997	4.1096842
2022-06-17 17:40:00	0.0289458	0.02888554	4.13863	4.1096842
2022-06-17 17:45:00	0.0288563	0.02888866	4.1385405	4.1096842
2022-06-17 17:50:00	0.0289458	0.02889775	4.13863	4.1096842
2022-06-17 17:55:00	0.0289155	0.02890376	4.1385997	4.1096842
2022-06-17 18:00:00	0.0288852	0.02890077	4.1385694	4.1096842
2022-06-17 18:05:00	0.0288549	0.02889471	4.1385391	4.1096842
2022-06-17 18:10:00	0.028944	0.02889154	4.1386282	4.1096842
2022-06-17 18:15:00	0.0288839	0.02890326	4.1385681	4.1096842
2022-06-17 18:20:00	0.0287346	0.02888815	4.1384188	4.1096842
2022-06-17 18:25:00	0.0285844	0.02885504	4.1382686	4.1096842
2022-06-17 18:30:00	0.0287038	0.02883084	4.138388	4.1096842
2022-06-17 18:35:00	0.0287332	0.02881853	4.1384174	4.1096842
2022-06-17 18:40:00	0.0287328	0.02879723	4.138417	4.1096842
2022-06-17 18:45:00	0.0287929	0.02878497	4.1384771	4.1096842
2022-06-17 18:50:00	0.0287939	0.02877584	4.1384781	4.1096842
2022-06-17 18:55:00	0.0288839	0.02877874	4.1385681	4.1096842
2022-06-17 19:00:00	0.0289146	0.0287758	4.1385988	4.1096842
2022-06-17 19:05:00	0.0288852	0.02877593	4.1385694	4.1096842
2022-06-17 19:10:00	0.0288558	0.02878805	4.13854	4.1096842
2022-06-17 19:15:00	0.0288558	0.02881519	4.13854	4.1096842
2022-06-17 19:20:00	0.0288558	0.02883039	4.13854	4.1096842
2022-06-17 19:25:00	0.0287663	0.0288337	4.1384505	4.1096842
2022-06-17 19:30:00	0.0288852	0.02884894	4.1385694	4.1096842
2022-06-17 19:35:00	0.0288251	0.02885216	4.1385093	4.1096842
2022-06-17 19:40:00	0.0289142	0.02886419	4.1385984	4.1096842
2022-06-17 19:45:00	0.0289146	0.02886726	4.1385988	4.1096842
2022-06-17 19:50:00	0.0289743	0.02887323	4.1386585	4.1096842
2022-06-17 19:55:00	0.0289743	0.02888214	4.1386585	4.1096842
2022-06-17 20:00:00	0.0287056	0.02886712	4.1383898	4.1096842
2022-06-17 20:05:00	0.0288549	0.02886703	4.1385391	4.1096842
2022-06-17 20:10:00	0.0289445	0.0288759	4.1386287	4.1096842
2022-06-17 20:15:00	0.0288554	0.02888481	4.1385396	4.1096842
2022-06-17 20:20:00	0.0287364	0.02886993	4.1384206	4.1096842
2022-06-17 20:25:00	0.0287658	0.028864	4.13845	4.1096842
2022-06-17 20:30:00	0.0289146	0.02886404	4.1385988	4.1096842
2022-06-17 20:35:00	0.0287061	0.02884319	4.1383903	4.1096842
2022-06-17 20:40:00	0.0288255	0.02882831	4.1385097	4.1096842
2022-06-17 20:45:00	0.0287961	0.02881049	4.1384803	4.1096842
2022-06-17 20:50:00	0.0287369	0.02881362	4.1384211	4.1096842
2022-06-17 20:55:00	0.0287369	0.02880182	4.1384211	4.1096842
2022-06-17 21:00:00	0.0286478	0.02877215	4.138332	4.1096842
2022-06-17 21:05:00	0.028707	0.02875731	4.1383912	4.1096842
2022-06-17 21:10:00	0.0287966	0.02876333	4.1384808	4.1096842
2022-06-17 21:15:00	0.0287961	0.02876636	4.1384803	4.1096842
2022-06-17 21:20:00	0.0288852	0.02876342	4.1385694	4.1096842
2022-06-17 21:25:00	0.0286762	0.02876043	4.1383604	4.1096842
2022-06-17 21:30:00	0.0287658	0.02875446	4.13845	4.1096842
2022-06-17 21:35:00	0.0288554	0.02876039	4.1385396	4.1096842
2022-06-17 21:40:00	0.028826	0.0287693	4.1385102	4.1096842
2022-06-17 21:45:00	0.0287066	0.02876627	4.1383908	4.1096842
2022-06-17 21:50:00	0.0287658	0.02877807	4.13845	4.1096842
2022-06-17 21:55:00	0.028736	0.02878097	4.1384202	4.1096842
2022-06-17 22:00:00	0.0288554	0.02878685	4.1385396	4.1096842
2022-06-17 22:05:00	0.0287961	0.02878685	4.1384803	4.1096842
2022-06-17 22:10:00	0.0286174	0.02876007	4.1383016	4.1096842
2022-06-17 22:15:00	0.028707	0.02876315	4.1383912	4.1096842
2022-06-17 22:20:00	0.0287364	0.02876021	4.1384206	4.1096842
2022-06-17 22:25:00	0.0287663	0.0287513	4.1384505	4.1096842
2022-06-17 22:30:00	0.0286473	0.02873343	4.1383315	4.1096842
2022-06-17 22:35:00	0.0286767	0.02873044	4.1383609	4.1096842
2022-06-17 22:40:00	0.0285862	0.02871248	4.1382704	4.1096842
2022-06-17 22:45:00	0.0285564	0.02869452	4.1382406	4.1096842
2022-06-17 22:50:00	0.0284062	0.0286496	4.1380904	4.1096842
2022-06-17 22:55:00	0.0285849	0.02862848	4.1382691	4.1096842
2022-06-17 23:00:00	0.0285849	0.02862523	4.1382691	4.1096842
2022-06-17 23:05:00	0.0284958	0.02860411	4.13818	4.1096842
2022-06-17 23:10:00	0.0285564	0.02858611	4.1382406	4.1096842
2022-06-17 23:15:00	0.0287957	0.02858905	4.1384799	4.1096842
2022-06-17 23:20:00	0.0287663	0.02860095	4.1384505	4.1096842
2022-06-17 23:25:00	0.0287364	0.02860692	4.1384206	4.1096842
2022-06-17 23:30:00	0.0287355	0.02862185	4.1384197	4.1096842
2022-06-17 23:35:00	0.0287943	0.02864564	4.1384785	4.1096842
2022-06-17 23:40:00	0.0286152	0.02866654	4.1382994	4.1096842
2022-06-17 23:45:00	0.0288536	0.02869341	4.1385378	4.1096842
2022-06-17 23:50:00	0.0286138	0.0286963	4.138298	4.1096842
2022-06-17 23:55:00	0.028584	0.02870512	4.1382682	4.1096842
2022-06-18 00:00:00	0.0286432	0.0287138	4.1383274	4.1096842
2022-06-18 00:05:00	0.0286735	0.02870158	4.1383577	4.1096842
2022-06-18 00:10:00	0.0286147	0.02868642	4.1382989	4.1096842
2022-06-18 00:15:00	0.0285858	0.02867136	4.13827	4.1096842
2022-06-18 00:20:00	0.0286161	0.02865942	4.1383003	4.1096842
2022-06-18 00:25:00	0.028408	0.02862079	4.1380922	4.1096842
2022-06-18 00:30:00	0.028498	0.02860907	4.1381822	4.1096842
2022-06-18 00:35:00	0.0285577	0.02857948	4.1382419	4.1096842
2022-06-18 00:40:00	0.0285582	0.02857392	4.1382424	4.1096842
2022-06-18 00:45:00	0.0286179	0.02857731	4.1383021	4.1096842
2022-06-18 00:50:00	0.0285582	0.02856881	4.1382424	4.1096842
2022-06-18 00:55:00	0.0284089	0.02854235	4.1380931	4.1096842
2022-06-18 01:00:00	0.028498	0.02853068	4.1381822	4.1096842
2022-06-18 01:05:00	0.028617	0.0285338	4.1383012	4.1096842
2022-06-18 01:10:00	0.0284677	0.02851896	4.1381519	4.1096842
2022-06-18 01:15:00	0.0283786	0.02851602	4.1380628	4.1096842
2022-06-18 01:20:00	0.0283488	0.0285011	4.138033	4.1096842
2022-06-18 01:25:00	0.028498	0.02849513	4.1381822	4.1096842
2022-06-18 01:30:00	0.0284682	0.02848613	4.1381524	4.1096842
2022-06-18 01:35:00	0.0283782	0.02846216	4.1380624	4.1096842
2022-06-18 01:40:00	0.0284677	0.02845311	4.1381519	4.1096842
2022-06-18 01:45:00	0.0283782	0.02845004	4.1380624	4.1096842
2022-06-18 01:50:00	0.0283782	0.02843806	4.1380624	4.1096842
2022-06-18 01:55:00	0.0284379	0.02842015	4.1381221	4.1096842
2022-06-18 02:00:00	0.0284677	0.02842015	4.1381519	4.1096842
2022-06-18 02:05:00	0.0283782	0.02842011	4.1380624	4.1096842
2022-06-18 02:10:00	0.0283777	0.028423	4.1380619	4.1096842
2022-06-18 02:15:00	0.0284071	0.02841391	4.1380913	4.1096842
2022-06-18 02:20:00	0.0284365	0.02841074	4.1381207	4.1096842
2022-06-18 02:25:00	0.0282872	0.02840164	4.1379714	4.1096842
2022-06-18 02:30:00	0.0283773	0.0283926	4.1380615	4.1096842
2022-06-18 02:35:00	0.028318	0.02838658	4.1380022	4.1096842
2022-06-18 02:40:00	0.0283483	0.02838359	4.1380325	4.1096842
2022-06-18 02:45:00	0.0284682	0.02838662	4.1381524	4.1096842
2022-06-18 02:50:00	0.0284388	0.02838373	4.138123	4.1096842
2022-06-18 02:55:00	0.0284682	0.02839273	4.1381524	4.1096842
2022-06-18 03:00:00	0.028498	0.02840476	4.1381822	4.1096842
2022-06-18 03:05:00	0.0282588	0.02838993	4.137943	4.1096842
2022-06-18 03:10:00	0.0282289	0.02836917	4.1379131	4.1096842
2022-06-18 03:15:00	0.0284085	0.0283813	4.1380927	4.1096842
2022-06-18 03:20:00	0.0284682	0.02839039	4.1381524	4.1096842
2022-06-18 03:25:00	0.028498	0.02840839	4.1381822	4.1096842
2022-06-18 03:30:00	0.0284682	0.02842038	4.1381524	4.1096842
2022-06-18 03:35:00	0.0284085	0.02841441	4.1380927	4.1096842
2022-06-18 03:40:00	0.028498	0.02842033	4.1381822	4.1096842
2022-06-18 03:45:00	0.0283488	0.02840839	4.138033	4.1096842
2022-06-18 03:50:00	0.0284085	0.02839944	4.1380927	4.1096842
2022-06-18 03:55:00	0.0283488	0.02840844	4.138033	4.1096842
2022-06-18 04:00:00	0.0283488	0.02842043	4.138033	4.1096842
2022-06-18 04:05:00	0.0283194	0.02841152	4.1380036	4.1096842
2022-06-18 04:10:00	0.0281999	0.02838469	4.1378841	4.1096842
2022-06-18 04:15:00	0.0282289	0.02835778	4.1379131	4.1096842
2022-06-18 04:20:00	0.0281986	0.02833082	4.1378828	4.1096842
2022-06-18 04:25:00	0.0281986	0.02830983	4.1378828	4.1096842
2022-06-18 04:30:00	0.0282583	0.02828586	4.1379425	4.1096842
2022-06-18 04:35:00	0.0282289	0.02827387	4.1379131	4.1096842
2022-06-18 04:40:00	0.0282588	0.0282589	4.137943	4.1096842
2022-06-18 04:45:00	0.0282588	0.0282499	4.137943	4.1096842
2022-06-18 04:50:00	0.0283185	0.02824687	4.1380027	4.1096842
2022-06-18 04:55:00	0.0283488	0.02824981	4.138033	4.1096842
2022-06-18 05:00:00	0.0284682	0.02827664	4.1381524	4.1096842
2022-06-18 05:05:00	0.0283189	0.02828564	4.1380031	4.1096842
2022-06-18 05:10:00	0.0282592	0.0282917	4.1379434	4.1096842
2022-06-18 05:15:00	0.0283483	0.02830667	4.1380325	4.1096842
2022-06-18 05:20:00	0.0284677	0.02832761	4.1381519	4.1096842
2022-06-18 05:25:00	0.028408	0.02834552	4.1380922	4.1096842
2022-06-18 05:30:00	0.0282588	0.02834552	4.137943	4.1096842
2022-06-18 05:35:00	0.0283185	0.02835149	4.1380027	4.1096842
2022-06-18 05:40:00	0.0281095	0.02833059	4.1377937	4.1096842
2022-06-18 05:45:00	0.0281389	0.0283096	4.1378231	4.1096842
2022-06-18 05:50:00	0.028318	0.02829458	4.1380022	4.1096842
2022-06-18 05:55:00	0.0284067	0.02830336	4.1380909	4.1096842
2022-06-18 06:00:00	0.0282275	0.02830019	4.1379117	4.1096842
2022-06-18 06:05:00	0.0284962	0.02831498	4.1381804	4.1096842
2022-06-18 06:10:00	0.0283768	0.02830589	4.138061	4.1096842
2022-06-18 06:15:00	0.0284067	0.02830576	4.1380909	4.1096842
2022-06-18 06:20:00	0.0283773	0.02831761	4.1380615	4.1096842
2022-06-18 06:25:00	0.028318	0.02831756	4.1380022	4.1096842
2022-06-18 06:30:00	0.0283185	0.02833846	4.1380027	4.1096842
2022-06-18 06:35:00	0.0283488	0.02835945	4.138033	4.1096842
2022-06-18 06:40:00	0.0283483	0.02836248	4.1380325	4.1096842
2022-06-18 06:45:00	0.0284673	0.02836854	4.1381515	4.1096842
2022-06-18 06:50:00	0.0284076	0.02838655	4.1380918	4.1096842
2022-06-18 06:55:00	0.0282882	0.02836575	4.1379724	4.1096842
2022-06-18 07:00:00	0.0283474	0.02836281	4.1380316	4.1096842
2022-06-18 07:05:00	0.0282578	0.02834792	4.137942	4.1096842
2022-06-18 07:10:00	0.0283479	0.02834498	4.1380321	4.1096842
2022-06-18 07:15:00	0.0282284	0.02833602	4.1379126	4.1096842
2022-06-18 07:20:00	0.0283777	0.02834194	4.1380619	4.1096842
2022-06-18 07:25:00	0.028318	0.02833886	4.1380022	4.1096842
2022-06-18 07:30:00	0.0283777	0.0283418	4.1380619	4.1096842
2022-06-18 07:35:00	0.0283474	0.02832981	4.1380316	4.1096842
2022-06-18 07:40:00	0.0283764	0.02832669	4.1380606	4.1096842
2022-06-18 07:45:00	0.0284659	0.02834446	4.1381501	4.1096842
2022-06-18 07:50:00	0.0284958	0.0283593	4.13818	4.1096842
2022-06-18 07:55:00	0.0284958	0.0283831	4.13818	4.1096842
2022-06-18 08:00:00	0.0285256	0.02840087	4.1382098	4.1096842
2022-06-18 08:05:00	0.0284958	0.02842761	4.13818	4.1096842
2022-06-18 08:10:00	0.0284655	0.02843639	4.1381497	4.1096842
2022-06-18 08:15:00	0.0284352	0.02844811	4.1381194	4.1096842
2022-06-18 08:20:00	0.028584	0.02846874	4.1382682	4.1096842
2022-06-18 08:25:00	0.0285537	0.02848937	4.1382379	4.1096842
2022-06-18 08:30:00	0.0286125	0.02851298	4.1382967	4.1096842
2022-06-18 08:35:00	0.028403	0.02850669	4.1380872	4.1096842
2022-06-18 08:40:00	0.0283139	0.0284885	4.1379981	4.1096842
2022-06-18 08:45:00	0.0284338	0.0284823	4.138118	4.1096842
2022-06-18 08:50:00	0.0285532	0.02848506	4.1382374	4.1096842
2022-06-18 08:55:00	0.0284646	0.02848194	4.1381488	4.1096842
2022-06-18 09:00:00	0.0284953	0.02848492	4.1381795	4.1096842
2022-06-18 09:05:00	0.0286152	0.02850292	4.1382994	4.1096842
2022-06-18 09:10:00	0.0284958	0.0284941	4.13818	4.1096842
2022-06-18 09:15:00	0.0286446	0.02850319	4.1383288	4.1096842
2022-06-18 09:20:00	0.0285252	0.02849446	4.1382094	4.1096842
2022-06-18 09:25:00	0.0287943	0.02853359	4.1384785	4.1096842
2022-06-18 09:30:00	0.028764	0.0285786	4.1384482	4.1096842
2022-06-18 09:35:00	0.0286143	0.02859665	4.1382985	4.1096842
2022-06-18 09:40:00	0.0287038	0.02861171	4.138388	4.1096842
2022-06-18 09:45:00	0.028674	0.02863265	4.1383582	4.1096842
2022-06-18 09:50:00	0.0287929	0.02866241	4.1384771	4.1096842
2022-06-18 09:55:00	0.0288224	0.02868313	4.1385066	4.1096842
2022-06-18 10:00:00	0.0284646	0.02868001	4.1381488	4.1096842
2022-06-18 10:05:00	0.0287025	0.0286858	4.1383867	4.1096842
2022-06-18 10:10:00	0.0288518	0.02871846	4.138536	4.1096842
2022-06-18 10:15:00	0.028792	0.02871823	4.1384762	4.1096842
2022-06-18 10:20:00	0.0287323	0.02871506	4.1384165	4.1096842
2022-06-18 10:25:00	0.0288224	0.02873587	4.1385066	4.1096842
2022-06-18 10:30:00	0.028792	0.02874469	4.1384762	4.1096842
2022-06-18 10:35:00	0.0288219	0.02875948	4.1385061	4.1096842
2022-06-18 10:40:00	0.0289413	0.02877432	4.1386255	4.1096842
2022-06-18 10:45:00	0.0288816	0.02878024	4.1385658	4.1096842
2022-06-18 10:50:00	0.0288214	0.02881592	4.1385056	4.1096842
2022-06-18 10:55:00	0.028792	0.02882487	4.1384762	4.1096842
2022-06-18 11:00:00	0.0287925	0.02881894	4.1384767	4.1096842
2022-06-18 11:05:00	0.0288825	0.02882799	4.1385667	4.1096842
2022-06-18 11:10:00	0.0287337	0.02882813	4.1384179	4.1096842
2022-06-18 11:15:00	0.0287034	0.02881623	4.1383876	4.1096842
2022-06-18 11:20:00	0.0288228	0.02881931	4.138507	4.1096842
2022-06-18 11:25:00	0.0288536	0.02882248	4.1385378	4.1096842
2022-06-18 11:30:00	0.028347	0.02876305	4.1380312	4.1096842
2022-06-18 11:35:00	0.0282284	0.02869773	4.1379126	4.1096842
2022-06-18 11:40:00	0.0282284	0.02863843	4.1379126	4.1096842
2022-06-18 11:45:00	0.0283773	0.02859696	4.1380615	4.1096842
2022-06-18 11:50:00	0.0282877	0.02854648	4.1379719	4.1096842
2022-06-18 11:55:00	0.0281977	0.028478	4.1378819	4.1096842
2022-06-18 12:00:00	0.0283166	0.02843629	4.1380008	4.1096842
2022-06-18 12:05:00	0.0283759	0.02840354	4.1380601	4.1096842
2022-06-18 12:10:00	0.0282565	0.02834691	4.1379407	4.1096842
2022-06-18 12:15:00	0.0281674	0.02827829	4.1378516	4.1096842
2022-06-18 12:20:00	0.0283166	0.02827525	4.1380008	4.1096842
2022-06-18 12:25:00	0.0283171	0.02828412	4.1380013	4.1096842
2022-06-18 12:30:00	0.0280787	0.02826915	4.1377629	4.1096842
2022-06-18 12:35:00	0.0282275	0.02825417	4.1379117	4.1096842
2022-06-18 12:40:00	0.0281683	0.02824223	4.1378525	4.1096842
2022-06-18 12:45:00	0.0282275	0.02824521	4.1379117	4.1096842
2022-06-18 12:50:00	0.0283171	0.02824526	4.1380013	4.1096842
2022-06-18 12:55:00	0.028228	0.02823047	4.1379122	4.1096842
2022-06-18 13:00:00	0.0283171	0.02823653	4.1380013	4.1096842
2022-06-18 13:05:00	0.0282863	0.02824842	4.1379705	4.1096842
2022-06-18 13:10:00	0.0282569	0.02824245	4.1379411	4.1096842
2022-06-18 13:15:00	0.0282565	0.02823639	4.1379407	4.1096842
2022-06-18 13:20:00	0.0282859	0.02825711	4.1379701	4.1096842
2022-06-18 13:25:00	0.0282565	0.02826001	4.1379407	4.1096842
2022-06-18 13:30:00	0.0281371	0.02825689	4.1378213	4.1096842
2022-06-18 13:35:00	0.0282257	0.02825671	4.1379099	4.1096842
2022-06-18 13:40:00	0.0283148	0.02825648	4.137999	4.1096842
2022-06-18 13:45:00	0.0284944	0.02828312	4.1381786	4.1096842
2022-06-18 13:50:00	0.0284058	0.02829199	4.13809	4.1096842
2022-06-18 13:55:00	0.0284659	0.02830995	4.1381501	4.1096842
2022-06-18 14:00:00	0.0283764	0.0283219	4.1380606	4.1096842
2022-06-18 14:05:00	0.0284958	0.02834583	4.13818	4.1096842
2022-06-18 14:10:00	0.0283162	0.02834886	4.1380004	4.1096842
2022-06-18 14:15:00	0.0283157	0.02835478	4.1379999	4.1096842
2022-06-18 14:20:00	0.0285243	0.0283935	4.1382085	4.1096842
2022-06-18 14:25:00	0.0283157	0.0284025	4.1379999	4.1096842
2022-06-18 14:30:00	0.0283447	0.02840549	4.1380289	4.1096842
2022-06-18 14:35:00	0.0283451	0.02839056	4.1380293	4.1096842
2022-06-18 14:40:00	0.028375	0.02838748	4.1380592	4.1096842
2022-06-18 14:45:00	0.0283759	0.02837848	4.1380601	4.1096842
2022-06-18 14:50:00	0.0283764	0.02837848	4.1380606	4.1096842
2022-06-18 14:55:00	0.0284664	0.02837554	4.1381506	4.1096842
2022-06-18 15:00:00	0.0284067	0.02838459	4.1380909	4.1096842
2022-06-18 15:05:00	0.0283764	0.02839066	4.1380606	4.1096842
2022-06-18 15:10:00	0.0284058	0.02837881	4.13809	4.1096842
2022-06-18 15:15:00	0.0284949	0.02839673	4.1381791	4.1096842
2022-06-18 15:20:00	0.028584	0.02842066	4.1382682	4.1096842
2022-06-18 15:25:00	0.0286134	0.02844749	4.1382976	4.1096842
2022-06-18 15:30:00	0.0285532	0.02846531	4.1382374	4.1096842
2022-06-18 15:35:00	0.0284637	0.02847409	4.1381479	4.1096842
2022-06-18 15:40:00	0.0288812	0.02852457	4.1385654	4.1096842
2022-06-18 15:45:00	0.0287328	0.02855121	4.138417	4.1096842
2022-06-18 15:50:00	0.0287034	0.02858088	4.1383876	4.1096842
2022-06-18 15:55:00	0.0287934	0.02862258	4.1384776	4.1096842
2022-06-18 16:00:00	0.0286441	0.02864641	4.1383283	4.1096842
2022-06-18 16:05:00	0.028674	0.02866432	4.1383582	4.1096842
2022-06-18 16:10:00	0.0286446	0.02867038	4.1383288	4.1096842
2022-06-18 16:15:00	0.0286446	0.0286735	4.1383288	4.1096842
2022-06-18 16:20:00	0.028555	0.02867368	4.1382392	4.1096842
2022-06-18 16:25:00	0.0286147	0.02868878	4.1382989	4.1096842
2022-06-18 16:30:00	0.0287337	0.02867403	4.1384179	4.1096842
2022-06-18 16:35:00	0.0286441	0.02866516	4.1383283	4.1096842
2022-06-18 16:40:00	0.0286147	0.02865629	4.1382989	4.1096842
2022-06-18 16:45:00	0.0286156	0.02863851	4.1382998	4.1096842
2022-06-18 16:50:00	0.0286152	0.02863562	4.1382994	4.1096842
2022-06-18 16:55:00	0.0288536	0.02865358	4.1385378	4.1096842
2022-06-18 17:00:00	0.0287043	0.02865955	4.1383885	4.1096842
2022-06-18 17:05:00	0.0284949	0.02864458	4.1381791	4.1096842
2022-06-18 17:10:00	0.028674	0.02865648	4.1383582	4.1096842
2022-06-18 17:15:00	0.0287043	0.02866544	4.1383885	4.1096842
2022-06-18 17:20:00	0.0286143	0.0286535	4.1382985	4.1096842
2022-06-18 17:25:00	0.028584	0.02864749	4.1382682	4.1096842
2022-06-18 17:30:00	0.0286735	0.02865337	4.1383577	4.1096842
2022-06-18 17:35:00	0.0287631	0.02866812	4.1384473	4.1096842
2022-06-18 17:40:00	0.0287337	0.02867997	4.1384179	4.1096842
2022-06-18 17:45:00	0.0287939	0.028674	4.1384781	4.1096842
2022-06-18 17:50:00	0.0285849	0.02866206	4.1382691	4.1096842
2022-06-18 17:55:00	0.0287341	0.02868598	4.1384183	4.1096842
2022-06-18 18:00:00	0.0287038	0.02868896	4.138388	4.1096842
2022-06-18 18:05:00	0.0286441	0.02868294	4.1383283	4.1096842
2022-06-18 18:10:00	0.0286143	0.02868294	4.1382985	4.1096842
2022-06-18 18:15:00	0.0287341	0.02869795	4.1384183	4.1096842
2022-06-18 18:20:00	0.0287645	0.02870705	4.1384487	4.1096842
2022-06-18 18:25:00	0.028555	0.02868624	4.1382392	4.1096842
2022-06-18 18:30:00	0.0287934	0.02869221	4.1384776	4.1096842
2022-06-18 18:35:00	0.0287328	0.0286861	4.138417	4.1096842
2022-06-18 18:40:00	0.0285541	0.02868302	4.1382383	4.1096842
2022-06-18 18:45:00	0.0286735	0.02867696	4.1383577	4.1096842
2022-06-18 18:50:00	0.0288233	0.02868891	4.1385075	4.1096842
2022-06-18 18:55:00	0.0287346	0.02869796	4.1384188	4.1096842
2022-06-18 19:00:00	0.0285555	0.02869208	4.1382397	4.1096842
2022-06-18 19:05:00	0.0284958	0.02866825	4.13818	4.1096842
2022-06-18 19:10:00	0.028228	0.0286146	4.1379122	4.1096842
2022-06-18 19:15:00	0.028318	0.0285909	4.1380022	4.1096842
2022-06-18 19:20:00	0.0281981	0.02853137	4.1378823	4.1096842
2022-06-18 19:25:00	0.0281977	0.02847786	4.1378819	4.1096842
2022-06-18 19:30:00	0.0281972	0.02844217	4.1378814	4.1096842
2022-06-18 19:35:00	0.0283166	0.02840648	4.1380008	4.1096842
2022-06-18 19:40:00	0.0284361	0.02836776	4.1381203	4.1096842
2022-06-18 19:45:00	0.0282574	0.02832004	4.1379416	4.1096842
2022-06-18 19:50:00	0.0284958	0.02831407	4.13818	4.1096842
2022-06-18 19:55:00	0.0283764	0.02830213	4.1380606	4.1096842
2022-06-18 20:00:00	0.0286446	0.02834379	4.1383288	4.1096842
2022-06-18 20:05:00	0.0285555	0.02836754	4.1382397	4.1096842
2022-06-18 20:10:00	0.0285252	0.02840025	4.1382094	4.1096842
2022-06-18 20:15:00	0.028465	0.02842698	4.1381492	4.1096842
2022-06-18 20:20:00	0.0284352	0.02845078	4.1381194	4.1096842
2022-06-18 20:25:00	0.0283755	0.02845667	4.1380597	4.1096842
2022-06-18 20:30:00	0.0284944	0.0284625	4.1381786	4.1096842
2022-06-18 20:35:00	0.0284949	0.02848625	4.1381791	4.1096842
2022-06-18 20:40:00	0.0286446	0.02850113	4.1383288	4.1096842
2022-06-18 20:45:00	0.0285849	0.02852198	4.1382691	4.1096842
2022-06-18 20:50:00	0.0287635	0.02853387	4.1384477	4.1096842
2022-06-18 20:55:00	0.0286446	0.02854278	4.1383288	4.1096842
2022-06-18 21:00:00	0.0286744	0.0285577	4.1383586	4.1096842
2022-06-18 21:05:00	0.0286147	0.02857267	4.1382989	4.1096842
2022-06-18 21:10:00	0.028764	0.02860555	4.1384482	4.1096842
2022-06-18 21:15:00	0.0287346	0.02864146	4.1384188	4.1096842
2022-06-18 21:20:00	0.0287943	0.02867145	4.1384785	4.1096842
2022-06-18 21:25:00	0.0288237	0.02870433	4.1385079	4.1096842
2022-06-18 21:30:00	0.0290928	0.02874915	4.138777	4.1096842
2022-06-18 21:35:00	0.0289734	0.028788	4.1386576	4.1096842
2022-06-18 21:40:00	0.0291525	0.0288269	4.1388367	4.1096842
2022-06-18 21:45:00	0.0290928	0.02887172	4.138777	4.1096842
2022-06-18 21:50:00	0.0290625	0.02891053	4.1387467	4.1096842
2022-06-18 21:55:00	0.0290625	0.02895531	4.1387467	4.1096842
2022-06-18 22:00:00	0.0291525	0.02899416	4.1388367	4.1096842
2022-06-18 22:05:00	0.0290924	0.02902994	4.1387766	4.1096842
2022-06-18 22:10:00	0.0291521	0.02906572	4.1388363	4.1096842
2022-06-18 22:15:00	0.0292114	0.02910449	4.1388956	4.1096842
2022-06-18 22:20:00	0.0291512	0.02911033	4.1388354	4.1096842
2022-06-18 22:25:00	0.0293005	0.02914304	4.1389847	4.1096842
2022-06-18 22:30:00	0.0291516	0.02914295	4.1388358	4.1096842
2022-06-18 22:35:00	0.0291222	0.02914589	4.1388064	4.1096842
2022-06-18 22:40:00	0.0290625	0.02914589	4.1387467	4.1096842
2022-06-18 22:45:00	0.0288536	0.029125	4.1385378	4.1096842
2022-06-18 22:50:00	0.029181	0.02912785	4.1388652	4.1096842
2022-06-18 22:55:00	0.0287337	0.02909198	4.1384179	4.1096842
2022-06-18 23:00:00	0.028883	0.02906507	4.1385672	4.1096842
2022-06-18 23:05:00	0.0288536	0.02902929	4.1385378	4.1096842
2022-06-18 23:10:00	0.0284356	0.02895773	4.1381198	4.1096842
2022-06-18 23:15:00	0.0285546	0.02888314	4.1382388	4.1096842
2022-06-18 23:20:00	0.0286143	0.02882941	4.1382985	4.1096842
2022-06-18 23:25:00	0.0287038	0.02878757	4.138388	4.1096842
2022-06-18 23:30:00	0.0289431	0.02877563	4.1386273	4.1096842
2022-06-18 23:35:00	0.028944	0.02878467	4.1386282	4.1096842
2022-06-18 23:40:00	0.0291525	0.02878182	4.1388367	4.1096842
2022-06-18 23:45:00	0.0293023	0.02883868	4.1389865	4.1096842
2022-06-18 23:50:00	0.0293027	0.02888065	4.1389869	4.1096842
2022-06-18 23:55:00	0.029362	0.02893149	4.1390462	4.1096842
2022-06-19 00:00:00	0.0296298	0.02905091	4.139314	4.1096842
2022-06-19 00:05:00	0.0295402	0.02914947	4.1392244	4.1096842
2022-06-19 00:10:00	0.0295402	0.02924206	4.1392244	4.1096842
2022-06-19 00:15:00	0.0298677	0.02935845	4.1395519	4.1096842
2022-06-19 00:20:00	0.0298672	0.02945086	4.1395514	4.1096842
2022-06-19 00:25:00	0.0299572	0.02955218	4.1396414	4.1096842
2022-06-19 00:30:00	0.0297483	0.02961176	4.1394325	4.1096842
2022-06-19 00:35:00	0.0291222	0.02959375	4.1388064	4.1096842
2022-06-19 00:40:00	0.0291231	0.02957579	4.1388073	4.1096842
2022-06-19 00:45:00	0.0291525	0.02955484	4.1388367	4.1096842
2022-06-19 00:50:00	0.0292127	0.02951313	4.1388969	4.1096842
2022-06-19 00:55:00	0.0292127	0.02948038	4.1388969	4.1096842
2022-06-19 01:00:00	0.0290336	0.02942972	4.1387178	4.1096842
2022-06-19 01:05:00	0.0287355	0.0293165	4.1384197	4.1096842
2022-06-19 01:10:00	0.0287047	0.02920025	4.1383889	4.1096842
2022-06-19 01:15:00	0.0290327	0.0291078	4.1387169	4.1096842
2022-06-19 01:20:00	0.0291218	0.02904515	4.138806	4.1096842
2022-06-19 01:25:00	0.0290322	0.02903615	4.1387164	4.1096842
2022-06-19 01:30:00	0.0290919	0.02903303	4.1387761	4.1096842
2022-06-19 01:35:00	0.0288233	0.02900011	4.1385075	4.1096842
2022-06-19 01:40:00	0.0286143	0.02894027	4.1382985	4.1096842
2022-06-19 01:45:00	0.0283755	0.02885655	4.1380597	4.1096842
2022-06-19 01:50:00	0.0283755	0.02879074	4.1380597	4.1096842
2022-06-19 01:55:00	0.0284352	0.02876071	4.1381194	4.1096842
2022-06-19 02:00:00	0.0285247	0.02874271	4.1382089	4.1096842
2022-06-19 02:05:00	0.0280186	0.0286413	4.1377028	4.1096842
2022-06-19 02:10:00	0.0279892	0.02852804	4.1376734	4.1096842
2022-06-19 02:15:00	0.0278408	0.0284089	4.137525	4.1096842
2022-06-19 02:20:00	0.0278711	0.02828682	4.1375553	4.1096842
2022-06-19 02:25:00	0.0279313	0.02819762	4.1376155	4.1096842
2022-06-19 02:30:00	0.0279014	0.02812633	4.1375856	4.1096842
2022-06-19 02:35:00	0.0279308	0.02808186	4.137615	4.1096842
2022-06-19 02:40:00	0.0277811	0.02802242	4.1374653	4.1096842
2022-06-19 02:45:00	0.0282583	0.02800473	4.1379425	4.1096842
2022-06-19 02:50:00	0.0280792	0.02796018	4.1377634	4.1096842
2022-06-19 02:55:00	0.028228	0.02798112	4.1379122	4.1096842
2022-06-19 03:00:00	0.0284664	0.02802884	4.1381506	4.1096842
2022-06-19 03:05:00	0.0283768	0.02808244	4.138061	4.1096842
2022-06-19 03:10:00	0.0282578	0.02812111	4.137942	4.1096842
2022-06-19 03:15:00	0.0283773	0.02816571	4.1380615	4.1096842
2022-06-19 03:20:00	0.0282578	0.02820135	4.137942	4.1096842
2022-06-19 03:25:00	0.0284958	0.02825785	4.13818	4.1096842
2022-06-19 03:30:00	0.0283764	0.02831738	4.1380606	4.1096842
2022-06-19 03:35:00	0.0289436	0.02838591	4.1386278	4.1096842
2022-06-19 03:40:00	0.0291525	0.02849324	4.1388367	4.1096842
2022-06-19 03:45:00	0.0291535	0.02858579	4.1388377	4.1096842
2022-06-19 03:50:00	0.0293923	0.02867838	4.1390765	4.1096842
2022-06-19 03:55:00	0.0296013	0.02880083	4.1392855	4.1096842
2022-06-19 04:00:00	0.0297799	0.02895304	4.1394641	4.1096842
2022-06-19 04:05:00	0.0296605	0.02908136	4.1393447	4.1096842
2022-06-19 04:10:00	0.0299287	0.02924845	4.1396129	4.1096842
2022-06-19 04:15:00	0.0301974	0.02941861	4.1398816	4.1096842
2022-06-19 04:20:00	0.0301079	0.02959176	4.1397921	4.1096842
2022-06-19 04:25:00	0.0299283	0.02969023	4.1396125	4.1096842
2022-06-19 04:30:00	0.0300473	0.02977971	4.1397315	4.1096842
2022-06-19 04:35:00	0.0294208	0.02980644	4.139105	4.1096842
2022-06-19 04:40:00	0.02957	0.02982421	4.1392542	4.1096842
2022-06-19 04:45:00	0.0296899	0.02983307	4.1393741	4.1096842
2022-06-19 04:50:00	0.0298392	0.029839	4.1395234	4.1096842
2022-06-19 04:55:00	0.0288545	0.0297584	4.1385387	4.1096842
2022-06-19 05:00:00	0.028854	0.02965093	4.1385382	4.1096842
2022-06-19 05:05:00	0.0284067	0.02947186	4.1380909	4.1096842
2022-06-19 05:10:00	0.0283176	0.02929283	4.1380018	4.1096842
2022-06-19 05:15:00	0.0282583	0.02912583	4.1379425	4.1096842
2022-06-19 05:20:00	0.0281389	0.02893499	4.1378231	4.1096842
2022-06-19 05:25:00	0.028109	0.02880381	4.1377932	4.1096842
2022-06-19 05:30:00	0.028019	0.02864871	4.1377032	4.1096842
2022-06-19 05:35:00	0.0281683	0.02849655	4.1378525	4.1096842
2022-06-19 05:40:00	0.0280489	0.02831752	4.1377331	4.1096842
2022-06-19 05:45:00	0.0279892	0.02823099	4.1376734	4.1096842
2022-06-19 05:50:00	0.0279593	0.02814152	4.1376435	4.1096842
2022-06-19 05:55:00	0.0281081	0.02811166	4.1377923	4.1096842
2022-06-19 06:00:00	0.0282569	0.02810559	4.1379411	4.1096842
2022-06-19 06:05:00	0.028346	0.02811436	4.1380302	4.1096842
2022-06-19 06:10:00	0.028555	0.02815597	4.1382392	4.1096842
2022-06-19 06:15:00	0.0285853	0.0282036	4.1382695	4.1096842
2022-06-19 06:20:00	0.0289133	0.02829303	4.1385975	4.1096842
2022-06-19 06:25:00	0.0291213	0.02838833	4.1388055	4.1096842
2022-06-19 06:30:00	0.0293299	0.02851643	4.1390141	4.1096842
2022-06-19 06:35:00	0.0296587	0.02868338	4.1393429	4.1096842
2022-06-19 06:40:00	0.0293299	0.02882044	4.1390141	4.1096842
2022-06-19 06:45:00	0.0294488	0.02895451	4.139133	4.1096842
2022-06-19 06:50:00	0.0296275	0.02909157	4.1393117	4.1096842
2022-06-19 06:55:00	0.0295081	0.02920778	4.1391923	4.1096842
2022-06-19 07:00:00	0.0291507	0.02926735	4.1388349	4.1096842
2022-06-19 07:05:00	0.0290322	0.02931204	4.1387164	4.1096842
2022-06-19 07:10:00	0.0294199	0.0293627	4.1391041	4.1096842
2022-06-19 07:15:00	0.0294497	0.02939554	4.1391339	4.1096842
2022-06-19 07:20:00	0.0296289	0.02942544	4.1393131	4.1096842
2022-06-19 07:25:00	0.02948	0.02940757	4.1391642	4.1096842
2022-06-19 07:30:00	0.0293606	0.02941064	4.1390448	4.1096842
2022-06-19 07:35:00	0.0293005	0.02939581	4.1389847	4.1096842
2022-06-19 07:40:00	0.0293005	0.02936311	4.1389847	4.1096842
2022-06-19 07:45:00	0.0292412	0.02933642	4.1389254	4.1096842
2022-06-19 07:50:00	0.0290327	0.02932462	4.1387169	4.1096842
2022-06-19 07:55:00	0.0292118	0.02934258	4.138896	4.1096842
2022-06-19 08:00:00	0.02939	0.02933959	4.1390742	4.1096842
2022-06-19 08:05:00	0.02939	0.02933362	4.1390742	4.1096842
2022-06-19 08:10:00	0.02921	0.02929173	4.1388942	4.1096842
2022-06-19 08:15:00	0.028792	0.02922293	4.1384762	4.1096842
2022-06-19 08:20:00	0.0287328	0.02916015	4.138417	4.1096842
2022-06-19 08:25:00	0.0288522	0.02911532	4.1385364	4.1096842
2022-06-19 08:30:00	0.0286726	0.02905253	4.1383568	4.1096842
2022-06-19 08:35:00	0.0284333	0.02897174	4.1381175	4.1096842
2022-06-19 08:40:00	0.0283139	0.02889986	4.1379981	4.1096842
2022-06-19 08:45:00	0.0282841	0.02880709	4.1379683	4.1096842
2022-06-19 08:50:00	0.0284623	0.02871432	4.1381465	4.1096842
2022-06-19 08:55:00	0.0284627	0.02862159	4.1381469	4.1096842
2022-06-19 09:00:00	0.0289698	0.02859757	4.138654	4.1096842
2022-06-19 09:05:00	0.0284623	0.0285646	4.1381465	4.1096842
2022-06-19 09:10:00	0.0282239	0.02851371	4.1379081	4.1096842
2022-06-19 09:15:00	0.0284338	0.02847187	4.138118	4.1096842
2022-06-19 09:20:00	0.0285528	0.02845989	4.138237	4.1096842
2022-06-19 09:25:00	0.0284935	0.02846591	4.1381777	4.1096842
2022-06-19 09:30:00	0.0284935	0.02848387	4.1381777	4.1096842
2022-06-19 09:35:00	0.0281362	0.02846908	4.1378204	4.1096842
2022-06-19 09:40:00	0.0284949	0.02847234	4.1381791	4.1096842
2022-06-19 09:45:00	0.0288531	0.02851138	4.1385373	4.1096842
2022-06-19 09:50:00	0.0287341	0.02848781	4.1384183	4.1096842
2022-06-19 09:55:00	0.0287346	0.02851504	4.1384188	4.1096842
2022-06-19 10:00:00	0.0286156	0.02855421	4.1382998	4.1096842
2022-06-19 10:05:00	0.0283166	0.02854249	4.1380008	4.1096842
2022-06-19 10:10:00	0.0281375	0.02850096	4.1378217	4.1096842
2022-06-19 10:15:00	0.0280181	0.02845342	4.1377023	4.1096842
2022-06-19 10:20:00	0.0283157	0.02843564	4.1379999	4.1096842
2022-06-19 10:25:00	0.028346	0.02845662	4.1380302	4.1096842
2022-06-19 10:30:00	0.0279883	0.02840596	4.1376725	4.1096842
2022-06-19 10:35:00	0.0276002	0.02828067	4.1372844	4.1096842
2022-06-19 10:40:00	0.0275097	0.02815823	4.1371939	4.1096842
2022-06-19 10:45:00	0.027867	0.02807147	4.1375512	4.1096842
2022-06-19 10:50:00	0.0279557	0.02800548	4.1376399	4.1096842
2022-06-19 10:55:00	0.0271804	0.02789186	4.1368646	4.1096842
2022-06-19 11:00:00	0.0272695	0.02780506	4.1369537	4.1096842
2022-06-19 11:05:00	0.0275377	0.02775702	4.1372219	4.1096842
2022-06-19 11:10:00	0.0273885	0.0276643	4.1370727	4.1096842
2022-06-19 11:15:00	0.0275979	0.02758949	4.1372821	4.1096842
2022-06-19 11:20:00	0.0275386	0.02754452	4.1372228	4.1096842
2022-06-19 11:25:00	0.0276581	0.02755031	4.1373423	4.1096842
2022-06-19 11:30:00	0.0281054	0.02760988	4.1377896	4.1096842
2022-06-19 11:35:00	0.0282244	0.02764562	4.1379086	4.1096842
2022-06-19 11:40:00	0.0285817	0.02770822	4.1382659	4.1096842
2022-06-19 11:45:00	0.0279557	0.02778575	4.1376399	4.1096842
2022-06-19 11:50:00	0.0277476	0.02783356	4.1374318	4.1096842
2022-06-19 11:55:00	0.0275689	0.02783668	4.1372531	4.1096842
2022-06-19 12:00:00	0.0275391	0.02785174	4.1372233	4.1096842
2022-06-19 12:05:00	0.0275092	0.02784287	4.1371934	4.1096842
2022-06-19 12:10:00	0.0276879	0.0278578	4.1373721	4.1096842
2022-06-19 12:15:00	0.0275382	0.02784581	4.1372224	4.1096842
2022-06-19 12:20:00	0.0277766	0.02781293	4.1374608	4.1096842
2022-06-19 12:25:00	0.0275382	0.02774431	4.1372224	4.1096842
2022-06-19 12:30:00	0.0275382	0.02763996	4.1372224	4.1096842
2022-06-19 12:35:00	0.0277173	0.02761612	4.1374015	4.1096842
2022-06-19 12:40:00	0.0281045	0.02765181	4.1377887	4.1096842
2022-06-19 12:45:00	0.0279258	0.0276875	4.13761	4.1096842
2022-06-19 12:50:00	0.0280747	0.02774106	4.1377589	4.1096842
2022-06-19 12:55:00	0.0278064	0.02777078	4.1374906	4.1096842
2022-06-19 13:00:00	0.0278367	0.02778566	4.1375209	4.1096842
2022-06-19 13:05:00	0.0281348	0.02784532	4.137819	4.1096842
2022-06-19 13:10:00	0.0283732	0.02790498	4.1380574	4.1096842
2022-06-19 13:15:00	0.0281941	0.02797057	4.1378783	4.1096842
2022-06-19 13:20:00	0.028702	0.02808695	4.1383862	4.1096842
2022-06-19 13:25:00	0.0282253	0.02813775	4.1379095	4.1096842
2022-06-19 13:30:00	0.0283451	0.02816181	4.1380293	4.1096842
2022-06-19 13:35:00	0.0285835	0.02822758	4.1382677	4.1096842
2022-06-19 13:40:00	0.0281954	0.02823965	4.1378796	4.1096842
2022-06-19 13:45:00	0.0281353	0.02827254	4.1378195	4.1096842
2022-06-19 13:50:00	0.0283438	0.02832325	4.138028	4.1096842
2022-06-19 13:55:00	0.0286717	0.02837694	4.1383559	4.1096842
2022-06-19 14:00:00	0.0286717	0.02840679	4.1383559	4.1096842
2022-06-19 14:05:00	0.0283139	0.02841877	4.1379981	4.1096842
2022-06-19 14:10:00	0.0284338	0.02839195	4.138118	4.1096842
2022-06-19 14:15:00	0.0286428	0.0284337	4.138327	4.1096842
2022-06-19 14:20:00	0.0287328	0.02847247	4.138417	4.1096842
2022-06-19 14:25:00	0.0284044	0.02845456	4.1380886	4.1096842
2022-06-19 14:30:00	0.028494	0.02848442	4.1381782	4.1096842
2022-06-19 14:35:00	0.0283741	0.0285083	4.1380583	4.1096842
2022-06-19 14:40:00	0.0284637	0.02852029	4.1381479	4.1096842
2022-06-19 14:45:00	0.0287025	0.02852337	4.1383867	4.1096842
2022-06-19 14:50:00	0.028792	0.0285354	4.1384762	4.1096842
2022-06-19 14:55:00	0.0291209	0.0286161	4.1388051	4.1096842
2022-06-19 15:00:00	0.0291507	0.02868779	4.1388349	4.1096842
2022-06-19 15:05:00	0.0299265	0.02881616	4.1396107	4.1096842
2022-06-19 15:10:00	0.0299554	0.02893842	4.1396396	4.1096842
2022-06-19 15:15:00	0.0298659	0.02908457	4.1395501	4.1096842
2022-06-19 15:20:00	0.0296275	0.02919792	4.1393117	4.1096842
2022-06-19 15:25:00	0.0294782	0.02930833	4.1391624	4.1096842
2022-06-19 15:30:00	0.0295076	0.02941272	4.1391918	4.1096842
2022-06-19 15:35:00	0.0296564	0.02950811	4.1393406	4.1096842
2022-06-19 15:40:00	0.0295967	0.02958858	4.1392809	4.1096842
2022-06-19 15:45:00	0.0295072	0.02962721	4.1391914	4.1096842
2022-06-19 15:50:00	0.0294769	0.02965983	4.1391611	4.1096842
2022-06-19 15:55:00	0.0293276	0.02959994	4.1390118	4.1096842
2022-06-19 16:00:00	0.029238	0.0295282	4.1389222	4.1096842
2022-06-19 16:05:00	0.0292679	0.0294684	4.1389521	4.1096842
2022-06-19 16:10:00	0.0293869	0.02944434	4.1390711	4.1096842
2022-06-19 16:15:00	0.0290883	0.02940535	4.1387725	4.1096842
2022-06-19 16:20:00	0.0292073	0.02937532	4.1388915	4.1096842
2022-06-19 16:25:00	0.0292665	0.02933633	4.1389507	4.1096842
2022-06-19 16:30:00	0.0292068	0.02929734	4.138891	4.1096842
2022-06-19 16:35:00	0.0290576	0.02925238	4.1387418	4.1096842
2022-06-19 16:40:00	0.0290883	0.02921352	4.1387725	4.1096842
2022-06-19 16:45:00	0.0290291	0.02918367	4.1387133	4.1096842
2022-06-19 16:50:00	0.0290892	0.02916879	4.1387734	4.1096842
2022-06-19 16:55:00	0.028911	0.0291331	4.1385952	4.1096842
2022-06-19 17:00:00	0.0288518	0.02907959	4.138536	4.1096842
2022-06-19 17:05:00	0.0287925	0.02905001	4.1384767	4.1096842
2022-06-19 17:10:00	0.0288821	0.02901749	4.1385663	4.1096842
2022-06-19 17:15:00	0.0288816	0.028979	4.1385658	4.1096842
2022-06-19 17:20:00	0.0287622	0.02893454	4.1384464	4.1096842
2022-06-19 17:25:00	0.0286726	0.02889604	4.1383568	4.1096842
2022-06-19 17:30:00	0.0284641	0.02883362	4.1381483	4.1096842
2022-06-19 17:35:00	0.0284637	0.02877708	4.1381479	4.1096842
2022-06-19 17:40:00	0.0284632	0.02871448	4.1381474	4.1096842
2022-06-19 17:45:00	0.0283732	0.0286607	4.1380574	4.1096842
2022-06-19 17:50:00	0.0284623	0.02862175	4.1381465	4.1096842
2022-06-19 17:55:00	0.0283727	0.02857977	4.1380569	4.1096842
2022-06-19 18:00:00	0.0282533	0.02851689	4.1379375	4.1096842
2022-06-19 18:05:00	0.0284026	0.02846899	4.1380868	4.1096842
2022-06-19 18:10:00	0.0283424	0.02842701	4.1380266	4.1096842
2022-06-19 18:15:00	0.0282529	0.02838504	4.1379371	4.1096842
2022-06-19 18:20:00	0.028342	0.02837283	4.1380262	4.1096842
2022-06-19 18:25:00	0.0282529	0.02835175	4.1379371	4.1096842
2022-06-19 18:30:00	0.0282533	0.02833076	4.1379375	4.1096842
2022-06-19 18:35:00	0.0282533	0.02831877	4.1379375	4.1096842
2022-06-19 18:40:00	0.0280145	0.02827399	4.1376987	4.1096842
2022-06-19 18:45:00	0.0280742	0.02824414	4.1377584	4.1096842
2022-06-19 18:50:00	0.0280443	0.02822324	4.1377285	4.1096842
2022-06-19 18:55:00	0.0280443	0.02818741	4.1377285	4.1096842
2022-06-19 19:00:00	0.0280149	0.02815466	4.1376991	4.1096842
2022-06-19 19:05:00	0.0280448	0.02813385	4.137729	4.1096842
2022-06-19 19:10:00	0.0280149	0.02810114	4.1376991	4.1096842
2022-06-19 19:15:00	0.0278363	0.02805948	4.1375205	4.1096842
2022-06-19 19:20:00	0.027806	0.02801475	4.1374902	4.1096842
2022-06-19 19:25:00	0.0278064	0.02797006	4.1374906	4.1096842
2022-06-19 19:30:00	0.027568	0.02792541	4.1372522	4.1096842
2022-06-19 19:35:00	0.0276278	0.02788077	4.137312	4.1096842
2022-06-19 19:40:00	0.0276273	0.02783907	4.1373115	4.1096842
2022-06-19 19:45:00	0.0277173	0.02780637	4.1374015	4.1096842
2022-06-19 19:50:00	0.0276879	0.02777367	4.1373721	4.1096842
2022-06-19 19:55:00	0.0276278	0.02773197	4.137312	4.1096842
2022-06-19 20:00:00	0.0276572	0.0276962	4.1373414	4.1096842
2022-06-19 20:05:00	0.0276268	0.02767525	4.137311	4.1096842
2022-06-19 20:10:00	0.0274179	0.02763644	4.1371021	4.1096842
2022-06-19 20:15:00	0.0276572	0.02762152	4.1373414	4.1096842
2022-06-19 20:20:00	0.0275088	0.0276156	4.137193	4.1096842
2022-06-19 20:25:00	0.0273898	0.0275918	4.137074	4.1096842
2022-06-19 20:30:00	0.02736	0.02756507	4.1370442	4.1096842
2022-06-19 20:35:00	0.0274192	0.02753526	4.1371034	4.1096842
2022-06-19 20:40:00	0.0272695	0.02749342	4.1369537	4.1096842
2022-06-19 20:45:00	0.0272401	0.02745465	4.1369243	4.1096842
2022-06-19 20:50:00	0.0270614	0.02739507	4.1367456	4.1096842
2022-06-19 20:55:00	0.0271813	0.02735052	4.1368655	4.1096842
2022-06-19 21:00:00	0.0272107	0.0273298	4.1368949	4.1096842
2022-06-19 21:05:00	0.0271809	0.02728217	4.1368651	4.1096842
2022-06-19 21:10:00	0.027241	0.02725539	4.1369252	4.1096842
2022-06-19 21:15:00	0.0273007	0.02724648	4.1369849	4.1096842
2022-06-19 21:20:00	0.0273003	0.02724051	4.1369845	4.1096842
2022-06-19 21:25:00	0.0273301	0.0272316	4.1370143	4.1096842
2022-06-19 21:30:00	0.0272998	0.02723463	4.136984	4.1096842
2022-06-19 21:35:00	0.0272103	0.02723165	4.1368945	4.1096842
2022-06-19 21:40:00	0.0271804	0.02724355	4.1368646	4.1096842
2022-06-19 21:45:00	0.0272695	0.02725237	4.1369537	4.1096842
2022-06-19 21:50:00	0.0271795	0.02724925	4.1368637	4.1096842
2022-06-19 21:55:00	0.0272098	0.02725214	4.136894	4.1096842
2022-06-19 22:00:00	0.0272392	0.02725196	4.1369234	4.1096842
2022-06-19 22:05:00	0.0271496	0.02723685	4.1368338	4.1096842
2022-06-19 22:10:00	0.0270601	0.02721283	4.1367443	4.1096842
2022-06-19 22:15:00	0.0270605	0.02718587	4.1367447	4.1096842
2022-06-19 22:20:00	0.0270605	0.02716194	4.1367447	4.1096842
2022-06-19 22:25:00	0.026942	0.02713511	4.1366262	4.1096842
2022-06-19 22:30:00	0.0270614	0.02712321	4.1367456	4.1096842
2022-06-19 22:35:00	0.027032	0.02709946	4.1367162	4.1096842
2022-06-19 22:40:00	0.0269434	0.02707585	4.1366276	4.1096842
2022-06-19 22:45:00	0.0270325	0.02705812	4.1367167	4.1096842
2022-06-19 22:50:00	0.0268235	0.02701655	4.1365077	4.1096842
2022-06-19 22:55:00	0.0268828	0.02698987	4.136567	4.1096842
2022-06-19 23:00:00	0.026942	0.02697806	4.1366262	4.1096842
2022-06-19 23:05:00	0.0268222	0.02695423	4.1365064	4.1096842
2022-06-19 23:10:00	0.0268814	0.02693632	4.1365656	4.1096842
2022-06-19 23:15:00	0.026881	0.02693022	4.1365652	4.1096842
2022-06-19 23:20:00	0.0269714	0.02692122	4.1366556	4.1096842
2022-06-19 23:25:00	0.0268823	0.02690625	4.1365665	4.1096842
2022-06-19 23:30:00	0.0267932	0.02689123	4.1364774	4.1096842
2022-06-19 23:35:00	0.0267634	0.02686432	4.1364476	4.1096842
2022-06-19 23:40:00	0.0267624	0.02685821	4.1364466	4.1096842
2022-06-19 23:45:00	0.0267027	0.0268402	4.1363869	4.1096842
2022-06-19 23:50:00	0.0266136	0.02680736	4.1362978	4.1096842
2022-06-19 23:55:00	0.0267032	0.02679546	4.1363874	4.1096842
2022-06-20 00:00:00	0.0266136	0.02676868	4.1362978	4.1096842
2022-06-20 00:05:00	0.0267624	0.02675682	4.1364466	4.1096842
2022-06-20 00:10:00	0.0268222	0.0267419	4.1365064	4.1096842
2022-06-20 00:15:00	0.0268823	0.0267419	4.1365665	4.1096842
2022-06-20 00:20:00	0.0268226	0.02674484	4.1365068	4.1096842
2022-06-20 00:25:00	0.0267629	0.02674479	4.1364471	4.1096842
2022-06-20 00:30:00	0.026733	0.02674185	4.1364172	4.1096842
2022-06-20 00:35:00	0.0267335	0.02674493	4.1364177	4.1096842
2022-06-20 00:40:00	0.0267335	0.02675692	4.1364177	4.1096842
2022-06-20 00:45:00	0.0267932	0.02676592	4.1364774	4.1096842
2022-06-20 00:50:00	0.0267335	0.02677791	4.1364177	4.1096842
2022-06-20 00:55:00	0.0268823	0.0267899	4.1365665	4.1096842
2022-06-20 01:00:00	0.0267629	0.02678397	4.1364471	4.1096842
2022-06-20 01:05:00	0.0267032	0.02676606	4.1363874	4.1096842
2022-06-20 01:10:00	0.026733	0.0267571	4.1364172	4.1096842
2022-06-20 01:15:00	0.0268226	0.02676307	4.1365068	4.1096842
2022-06-20 01:20:00	0.0268226	0.02677203	4.1365068	4.1096842
2022-06-20 01:25:00	0.0268226	0.02678094	4.1365068	4.1096842
2022-06-20 01:30:00	0.0268231	0.0267899	4.1365073	4.1096842
2022-06-20 01:35:00	0.0267638	0.02678696	4.136448	4.1096842
2022-06-20 01:40:00	0.0267638	0.02678999	4.136448	4.1096842
2022-06-20 01:45:00	0.0266742	0.02676918	4.1363584	4.1096842
2022-06-20 01:50:00	0.0268832	0.02678121	4.1365674	4.1096842
2022-06-20 01:55:00	0.0267041	0.0267813	4.1363883	4.1096842
2022-06-20 02:00:00	0.0267634	0.02678434	4.1364476	4.1096842
2022-06-20 02:05:00	0.0267326	0.02677534	4.1364168	4.1096842
2022-06-20 02:10:00	0.0267032	0.0267634	4.1363874	4.1096842
2022-06-20 02:15:00	0.0267932	0.02676046	4.1364774	4.1096842
2022-06-20 02:20:00	0.0267041	0.02674856	4.1363883	4.1096842
2022-06-20 02:25:00	0.0268235	0.02675453	4.1365077	4.1096842
2022-06-20 02:30:00	0.0267643	0.02675458	4.1364485	4.1096842
2022-06-20 02:35:00	0.0268832	0.02677548	4.1365674	4.1096842
2022-06-20 02:40:00	0.0268534	0.0267725	4.1365376	4.1096842
2022-06-20 02:45:00	0.0267036	0.02677245	4.1363878	4.1096842
2022-06-20 02:50:00	0.0267638	0.02677249	4.136448	4.1096842
2022-06-20 02:55:00	0.0267045	0.02676968	4.1363887	4.1096842
2022-06-20 03:00:00	0.0267045	0.02676981	4.1363887	4.1096842
2022-06-20 03:05:00	0.0268534	0.02677583	4.1365376	4.1096842
2022-06-20 03:10:00	0.0267335	0.02677877	4.1364177	4.1096842
2022-06-20 03:15:00	0.0267032	0.02676674	4.1363874	4.1096842
2022-06-20 03:20:00	0.026733	0.02676361	4.1364172	4.1096842
2022-06-20 03:25:00	0.026643	0.02673959	4.1363272	4.1096842
2022-06-20 03:30:00	0.0265241	0.02670666	4.1362083	4.1096842
2022-06-20 03:35:00	0.0266729	0.02670359	4.1363571	4.1096842
2022-06-20 03:40:00	0.0267032	0.02669753	4.1363874	4.1096842
2022-06-20 03:45:00	0.0266141	0.02668849	4.1362983	4.1096842
2022-06-20 03:50:00	0.0266439	0.02668243	4.1363281	4.1096842
2022-06-20 03:55:00	0.0266738	0.02666447	4.136358	4.1096842
2022-06-20 04:00:00	0.0265548	0.0266466	4.136239	4.1096842
2022-06-20 04:05:00	0.0265847	0.02663475	4.1362689	4.1096842
2022-06-20 04:10:00	0.0265254	0.02661399	4.1362096	4.1096842
2022-06-20 04:15:00	0.026525	0.02660219	4.1362092	4.1096842
2022-06-20 04:20:00	0.0264648	0.02659626	4.136149	4.1096842
2022-06-20 04:25:00	0.0264947	0.02657844	4.1361789	4.1096842
2022-06-20 04:30:00	0.0264051	0.02654863	4.1360893	4.1096842
2022-06-20 04:35:00	0.0264051	0.02652773	4.1360893	4.1096842
2022-06-20 04:40:00	0.0264956	0.0265129	4.1361798	4.1096842
2022-06-20 04:45:00	0.0265254	0.02649806	4.1362096	4.1096842
2022-06-20 04:50:00	0.0264065	0.02648323	4.1360907	4.1096842
2022-06-20 04:55:00	0.0264956	0.02647432	4.1361798	4.1096842
2022-06-20 05:00:00	0.0265557	0.02647735	4.1362399	4.1096842
2022-06-20 05:05:00	0.0265856	0.02648341	4.1362698	4.1096842
2022-06-20 05:10:00	0.0265268	0.02648961	4.136211	4.1096842
2022-06-20 05:15:00	0.0265268	0.02649282	4.136211	4.1096842
2022-06-20 05:20:00	0.0263771	0.02649002	4.1360613	4.1096842
2022-06-20 05:25:00	0.0264372	0.02649323	4.1361214	4.1096842
2022-06-20 05:30:00	0.0265869	0.02650236	4.1362711	4.1096842
2022-06-20 05:35:00	0.0264372	0.02649354	4.1361214	4.1096842
2022-06-20 05:40:00	0.0263775	0.02649064	4.1360617	4.1096842
2022-06-20 05:45:00	0.0264666	0.02648774	4.1361508	4.1096842
2022-06-20 05:50:00	0.0264074	0.02647291	4.1360916	4.1096842
2022-06-20 05:55:00	0.0263178	0.02644613	4.136002	4.1096842
2022-06-20 06:00:00	0.0263775	0.0264312	4.1360617	4.1096842
2022-06-20 06:05:00	0.0262581	0.02640433	4.1359423	4.1096842
2022-06-20 06:10:00	0.0262871	0.02639533	4.1359713	4.1096842
2022-06-20 06:15:00	0.0261672	0.02636833	4.1358514	4.1096842
2022-06-20 06:20:00	0.0262264	0.02633228	4.1359106	4.1096842
2022-06-20 06:25:00	0.0262264	0.0263112	4.1359106	4.1096842
2022-06-20 06:30:00	0.0263463	0.02630808	4.1360305	4.1096842
2022-06-20 06:35:00	0.0262269	0.02628411	4.1359111	4.1096842
2022-06-20 06:40:00	0.026316	0.02627497	4.1360002	4.1096842
2022-06-20 06:45:00	0.0262857	0.02627176	4.1359699	4.1096842
2022-06-20 06:50:00	0.0264345	0.02627746	4.1361187	4.1096842
2022-06-20 06:55:00	0.0263146	0.02628311	4.1359988	4.1096842
2022-06-20 07:00:00	0.0261654	0.02627094	4.1358496	4.1096842
2022-06-20 07:05:00	0.0262549	0.02627971	4.1359391	4.1096842
2022-06-20 07:10:00	0.0263739	0.02629446	4.1360581	4.1096842
2022-06-20 07:15:00	0.0263739	0.02630921	4.1360581	4.1096842
2022-06-20 07:20:00	0.0262246	0.02629704	4.1359088	4.1096842
2022-06-20 07:25:00	0.0263142	0.02630577	4.1359984	4.1096842
2022-06-20 07:30:00	0.0262848	0.02630265	4.135969	4.1096842
2022-06-20 07:35:00	0.0262857	0.02630265	4.1359699	4.1096842
2022-06-20 07:40:00	0.0263762	0.02629682	4.1360604	4.1096842
2022-06-20 07:45:00	0.0264662	0.02631198	4.1361504	4.1096842
2022-06-20 07:50:00	0.0261979	0.02631523	4.1358821	4.1096842
2022-06-20 07:55:00	0.0262871	0.02631845	4.1359713	4.1096842
2022-06-20 08:00:00	0.0262269	0.02630375	4.1359111	4.1096842
2022-06-20 08:05:00	0.0262857	0.02629493	4.1359699	4.1096842
2022-06-20 08:10:00	0.0262563	0.0262981	4.1359405	4.1096842
2022-06-20 08:15:00	0.026197	0.02628638	4.1358812	4.1096842
2022-06-20 08:20:00	0.0262264	0.02628054	4.1359106	4.1096842
2022-06-20 08:25:00	0.0261369	0.02626566	4.1358211	4.1096842
2022-06-20 08:30:00	0.0261667	0.02624471	4.1358509	4.1096842
2022-06-20 08:35:00	0.0262852	0.02622661	4.1359694	4.1096842
2022-06-20 08:40:00	0.0262852	0.02623534	4.1359694	4.1096842
2022-06-20 08:45:00	0.0263449	0.02624112	4.1360291	4.1096842
2022-06-20 08:50:00	0.0262549	0.02624392	4.1359391	4.1096842
2022-06-20 08:55:00	0.0263739	0.02625274	4.1360581	4.1096842
2022-06-20 09:00:00	0.0263146	0.02625857	4.1359988	4.1096842
2022-06-20 09:05:00	0.026136	0.02625247	4.1358202	4.1096842
2022-06-20 09:10:00	0.0262554	0.02625537	4.1359396	4.1096842
2022-06-20 09:15:00	0.0261961	0.02626129	4.1358803	4.1096842
2022-06-20 09:20:00	0.026017	0.02624632	4.1357012	4.1096842
2022-06-20 09:25:00	0.0262852	0.02624632	4.1359694	4.1096842
2022-06-20 09:30:00	0.0262255	0.02624035	4.1359097	4.1096842
2022-06-20 09:35:00	0.0262554	0.0262314	4.1359396	4.1096842
2022-06-20 09:40:00	0.0262857	0.02623448	4.1359699	4.1096842
2022-06-20 09:45:00	0.0263454	0.02623163	4.1360296	4.1096842
2022-06-20 09:50:00	0.026226	0.02622277	4.1359102	4.1096842
2022-06-20 09:55:00	0.026226	0.02623177	4.1359102	4.1096842
2022-06-20 10:00:00	0.0262264	0.02622887	4.1359106	4.1096842
2022-06-20 10:05:00	0.0262558	0.02623484	4.13594	4.1096842
2022-06-20 10:10:00	0.0261957	0.02625271	4.1358799	4.1096842
2022-06-20 10:15:00	0.0261364	0.02623783	4.1358206	4.1096842
2022-06-20 10:20:00	0.0261663	0.02623191	4.1358505	4.1096842
2022-06-20 10:25:00	0.0261961	0.02622598	4.1358803	4.1096842
2022-06-20 10:30:00	0.0261658	0.02621399	4.13585	4.1096842
2022-06-20 10:35:00	0.0261961	0.02619906	4.1358803	4.1096842
2022-06-20 10:40:00	0.026226	0.02619906	4.1359102	4.1096842
2022-06-20 10:45:00	0.0263454	0.026211	4.1360296	4.1096842
2022-06-20 10:50:00	0.0261066	0.02619902	4.1357908	4.1096842
2022-06-20 10:55:00	0.0262255	0.02619599	4.1359097	4.1096842
2022-06-20 11:00:00	0.0262852	0.02620494	4.1359694	4.1096842
2022-06-20 11:05:00	0.0262255	0.02621385	4.1359097	4.1096842
2022-06-20 11:10:00	0.0262857	0.02622579	4.1359699	4.1096842
2022-06-20 11:15:00	0.0262852	0.0262347	4.1359694	4.1096842
2022-06-20 11:20:00	0.0262255	0.02624067	4.1359097	4.1096842
2022-06-20 11:25:00	0.0261957	0.02624063	4.1358799	4.1096842
2022-06-20 11:30:00	0.0261061	0.02622864	4.1357903	4.1096842
2022-06-20 11:35:00	0.0262852	0.02622262	4.1359694	4.1096842
2022-06-20 11:40:00	0.0262255	0.02623451	4.1359097	4.1096842
2022-06-20 11:45:00	0.0261961	0.02623157	4.1358803	4.1096842
2022-06-20 11:50:00	0.0262558	0.02622863	4.13594	4.1096842
2022-06-20 11:55:00	0.0261061	0.02621669	4.1357903	4.1096842
2022-06-20 12:00:00	0.0261957	0.02620769	4.1358799	4.1096842
2022-06-20 12:05:00	0.0261663	0.0261958	4.1358505	4.1096842
2022-06-20 12:10:00	0.0261663	0.02618988	4.1358505	4.1096842
2022-06-20 12:15:00	0.0261658	0.02618689	4.13585	4.1096842
2022-06-20 12:20:00	0.0259573	0.02617201	4.1356415	4.1096842
2022-06-20 12:25:00	0.0259275	0.02613624	4.1356117	4.1096842
2022-06-20 12:30:00	0.0258976	0.02610345	4.1355818	4.1096842
2022-06-20 12:35:00	0.0259569	0.02607953	4.1356411	4.1096842
2022-06-20 12:40:00	0.0258076	0.02603471	4.1354918	4.1096842
2022-06-20 12:45:00	0.0258076	0.02600486	4.1354918	4.1096842
2022-06-20 12:50:00	0.0258677	0.02597206	4.1355519	4.1096842
2022-06-20 12:55:00	0.0259573	0.02595116	4.1356415	4.1096842
2022-06-20 13:00:00	0.0258379	0.02591832	4.1355221	4.1096842
2022-06-20 13:05:00	0.0260175	0.02590349	4.1357017	4.1096842
2022-06-20 13:10:00	0.0260469	0.02591245	4.1357311	4.1096842
2022-06-20 13:15:00	0.0260767	0.02592737	4.1357609	4.1096842
2022-06-20 13:20:00	0.0259876	0.02593637	4.1356718	4.1096842
2022-06-20 13:25:00	0.0261667	0.02595735	4.1358509	4.1096842
2022-06-20 13:30:00	0.026107	0.02598729	4.1357912	4.1096842
2022-06-20 13:35:00	0.0260772	0.02601425	4.1357614	4.1096842
2022-06-20 13:40:00	0.0261373	0.02604121	4.1358215	4.1096842
2022-06-20 13:45:00	0.0260781	0.02605329	4.1357623	4.1096842
2022-06-20 13:50:00	0.0259591	0.02606541	4.1356433	4.1096842
2022-06-20 13:55:00	0.0260487	0.02606853	4.1357329	4.1096842
2022-06-20 14:00:00	0.0260184	0.02606568	4.1357026	4.1096842
2022-06-20 14:05:00	0.0260482	0.02606283	4.1357324	4.1096842
2022-06-20 14:10:00	0.0261676	0.02608083	4.1358518	4.1096842
2022-06-20 14:15:00	0.0261672	0.02608088	4.1358514	4.1096842
2022-06-20 14:20:00	0.0262558	0.02609576	4.13594	4.1096842
2022-06-20 14:25:00	0.026107	0.02609874	4.1357912	4.1096842
2022-06-20 14:30:00	0.0262264	0.02610765	4.1359106	4.1096842
2022-06-20 14:35:00	0.0263753	0.02613737	4.1360595	4.1096842
2022-06-20 14:40:00	0.0263748	0.02617894	4.136059	4.1096842
2022-06-20 14:45:00	0.0262251	0.02619658	4.1359093	4.1096842
2022-06-20 14:50:00	0.026344	0.02622914	4.1360282	4.1096842
2022-06-20 14:55:00	0.0263146	0.02625578	4.1359988	4.1096842
2022-06-20 15:00:00	0.026316	0.02627062	4.1360002	4.1096842
2022-06-20 15:05:00	0.0264657	0.02630047	4.1361499	4.1096842
2022-06-20 15:10:00	0.0263165	0.02630654	4.1360007	4.1096842
2022-06-20 15:15:00	0.026406	0.02633644	4.1360902	4.1096842
2022-06-20 15:20:00	0.0264951	0.02636331	4.1361793	4.1096842
2022-06-20 15:25:00	0.0262563	0.02635141	4.1359405	4.1096842
2022-06-20 15:30:00	0.0263757	0.0263515	4.1360599	4.1096842
2022-06-20 15:35:00	0.0264648	0.02637547	4.136149	4.1096842
2022-06-20 15:40:00	0.0264051	0.02638158	4.1360893	4.1096842
2022-06-20 15:45:00	0.0264345	0.02639357	4.1361187	4.1096842
2022-06-20 15:50:00	0.0266435	0.02642632	4.1363277	4.1096842
2022-06-20 15:55:00	0.0265842	0.02643817	4.1362684	4.1096842
2022-06-20 16:00:00	0.0265245	0.02645897	4.1362087	4.1096842
2022-06-20 16:05:00	0.0266742	0.02648579	4.1363584	4.1096842
2022-06-20 16:10:00	0.0269131	0.02652759	4.1365973	4.1096842
2022-06-20 16:15:00	0.0268832	0.02659028	4.1365674	4.1096842
2022-06-20 16:20:00	0.0269728	0.02664999	4.136657	4.1096842
2022-06-20 16:25:00	0.0270017	0.02670368	4.1366859	4.1096842
2022-06-20 16:30:00	0.0270017	0.02676334	4.1366859	4.1096842
2022-06-20 16:35:00	0.0271211	0.026832	4.1368053	4.1096842
2022-06-20 16:40:00	0.0269122	0.02685887	4.1365964	4.1096842
2022-06-20 16:45:00	0.0268525	0.0268857	4.1365367	4.1096842
2022-06-20 16:50:00	0.0269416	0.02692741	4.1366258	4.1096842
2022-06-20 16:55:00	0.0271202	0.02697201	4.1368044	4.1096842
2022-06-20 17:00:00	0.027061	0.0269868	4.1367452	4.1096842
2022-06-20 17:05:00	0.0268823	0.02698671	4.1365665	4.1096842
2022-06-20 17:10:00	0.0270311	0.02699254	4.1367153	4.1096842
2022-06-20 17:15:00	0.0269411	0.02698648	4.1366253	4.1096842
2022-06-20 17:20:00	0.0269411	0.02698042	4.1366253	4.1096842
2022-06-20 17:25:00	0.027061	0.02697441	4.1367452	4.1096842
2022-06-20 17:30:00	0.0269714	0.02698033	4.1366556	4.1096842
2022-06-20 17:35:00	0.0271799	0.02701307	4.1368641	4.1096842
2022-06-20 17:40:00	0.026971	0.02701601	4.1366552	4.1096842
2022-06-20 17:45:00	0.0272994	0.02703393	4.1369836	4.1096842
2022-06-20 17:50:00	0.0272989	0.02705772	4.1369831	4.1096842
2022-06-20 17:55:00	0.0272093	0.02709042	4.1368935	4.1096842
2022-06-20 18:00:00	0.0271799	0.0271053	4.1368641	4.1096842
2022-06-20 18:05:00	0.0272397	0.02713516	4.1369239	4.1096842
2022-06-20 18:10:00	0.0272695	0.027168	4.1369537	4.1096842
2022-06-20 18:15:00	0.0274188	0.02720378	4.137103	4.1096842
2022-06-20 18:20:00	0.0273003	0.02723667	4.1369845	4.1096842
2022-06-20 18:25:00	0.0273604	0.02725472	4.1370446	4.1096842
2022-06-20 18:30:00	0.0274803	0.02730565	4.1371645	4.1096842
2022-06-20 18:35:00	0.0274504	0.02732075	4.1371346	4.1096842
2022-06-20 18:40:00	0.0274201	0.02733287	4.1371043	4.1096842
2022-06-20 18:45:00	0.0274197	0.02735391	4.1371039	4.1096842
2022-06-20 18:50:00	0.0276282	0.02739874	4.1373124	4.1096842
2022-06-20 18:55:00	0.0275685	0.02743162	4.1372527	4.1096842
2022-06-20 19:00:00	0.0275984	0.02746451	4.1372826	4.1096842
2022-06-20 19:05:00	0.0276576	0.02748839	4.1373418	4.1096842
2022-06-20 19:10:00	0.0277472	0.02753308	4.1374314	4.1096842
2022-06-20 19:15:00	0.0275979	0.02755683	4.1372821	4.1096842
2022-06-20 19:20:00	0.0277775	0.02758655	4.1374617	4.1096842
2022-06-20 19:25:00	0.0279267	0.02763418	4.1376109	4.1096842
2022-06-20 19:30:00	0.0279561	0.02768778	4.1376403	4.1096842
2022-06-20 19:35:00	0.0279263	0.02773844	4.1376105	4.1096842
2022-06-20 19:40:00	0.0279855	0.02777417	4.1376697	4.1096842
2022-06-20 19:45:00	0.0279557	0.02781289	4.1376399	4.1096842
2022-06-20 19:50:00	0.027896	0.02784265	4.1375802	4.1096842
2022-06-20 19:55:00	0.0279557	0.02787246	4.1376399	4.1096842
2022-06-20 20:00:00	0.0278367	0.02788141	4.1375209	4.1096842
2022-06-20 20:05:00	0.0278367	0.02790529	4.1375209	4.1096842
2022-06-20 20:10:00	0.027986	0.02792614	4.1376702	4.1096842
2022-06-20 20:15:00	0.0277182	0.02790529	4.1374024	4.1096842
2022-06-20 20:20:00	0.0278973	0.02789941	4.1375815	4.1096842
2022-06-20 20:25:00	0.0279276	0.02789954	4.1376118	4.1096842
2022-06-20 20:30:00	0.0281665	0.02791764	4.1378507	4.1096842
2022-06-20 20:35:00	0.0280172	0.02792379	4.1377014	4.1096842
2022-06-20 20:40:00	0.0278675	0.02792094	4.1375517	4.1096842
2022-06-20 20:45:00	0.0281063	0.027936	4.1377905	4.1096842
2022-06-20 20:50:00	0.0281366	0.02796599	4.1378208	4.1096842
2022-06-20 20:55:00	0.0279869	0.02798101	4.1376711	4.1096842
2022-06-20 21:00:00	0.0278973	0.02797214	4.1375815	4.1096842
2022-06-20 21:05:00	0.0280471	0.02800503	4.1377313	4.1096842
2022-06-20 21:10:00	0.0280471	0.02802001	4.1377313	4.1096842
2022-06-20 21:15:00	0.0279874	0.02802599	4.1376716	4.1096842
2022-06-20 21:20:00	0.0280471	0.02801405	4.1377313	4.1096842
2022-06-20 21:25:00	0.0280177	0.0280141	4.1377019	4.1096842
2022-06-20 21:30:00	0.0281068	0.02803803	4.137791	4.1096842
2022-06-20 21:35:00	0.0281665	0.02804405	4.1378507	4.1096842
2022-06-20 21:40:00	0.0281954	0.02804993	4.1378796	4.1096842
2022-06-20 21:45:00	0.0281357	0.02806481	4.1378199	4.1096842
2022-06-20 21:50:00	0.0281357	0.02808865	4.1378199	4.1096842
2022-06-20 21:55:00	0.0281357	0.02809751	4.1378199	4.1096842
2022-06-20 22:00:00	0.0282551	0.02811831	4.1379393	4.1096842
2022-06-20 22:05:00	0.0281353	0.0281331	4.1378195	4.1096842
2022-06-20 22:10:00	0.0282542	0.02815381	4.1379384	4.1096842
2022-06-20 22:15:00	0.0282248	0.02817452	4.137909	4.1096842
2022-06-20 22:20:00	0.0281959	0.02818343	4.1378801	4.1096842
2022-06-20 22:25:00	0.0280769	0.02817447	4.1377611	4.1096842
2022-06-20 22:30:00	0.0282556	0.02818049	4.1379398	4.1096842
2022-06-20 22:35:00	0.0283447	0.02820139	4.1380289	4.1096842
2022-06-20 22:40:00	0.0283755	0.02822537	4.1380597	4.1096842
2022-06-20 22:45:00	0.0282271	0.02823451	4.1379113	4.1096842
2022-06-20 22:50:00	0.0281375	0.02822275	4.1378217	4.1096842
2022-06-20 22:55:00	0.0280181	0.02821103	4.1377023	4.1096842
2022-06-20 23:00:00	0.0281077	0.02819638	4.1377919	4.1096842
2022-06-20 23:05:00	0.0280778	0.02818168	4.137762	4.1096842
2022-06-20 23:10:00	0.0279589	0.02815798	4.1376431	4.1096842
2022-06-20 23:15:00	0.028138	0.02816409	4.1378222	4.1096842
2022-06-20 23:20:00	0.0282569	0.02816422	4.1379411	4.1096842
2022-06-20 23:25:00	0.0282262	0.02815237	4.1379104	4.1096842
2022-06-20 23:30:00	0.028256	0.02814042	4.1379402	4.1096842
2022-06-20 23:35:00	0.0282262	0.02814033	4.1379104	4.1096842
2022-06-20 23:40:00	0.0283162	0.0281582	4.1380004	4.1096842
2022-06-20 23:45:00	0.0283465	0.02819104	4.1380307	4.1096842
2022-06-20 23:50:00	0.0281977	0.02820004	4.1378819	4.1096842
2022-06-20 23:55:00	0.0283166	0.02822392	4.1380008	4.1096842
2022-06-21 00:00:00	0.0282262	0.02825065	4.1379104	4.1096842
2022-06-21 00:05:00	0.028375	0.02827435	4.1380592	4.1096842
2022-06-21 00:10:00	0.0284352	0.02829218	4.1381194	4.1096842
2022-06-21 00:15:00	0.0284352	0.02831308	4.1381194	4.1096842
2022-06-21 00:20:00	0.0283456	0.02832204	4.1380298	4.1096842
2022-06-21 00:25:00	0.0284641	0.02834583	4.1381483	4.1096842
2022-06-21 00:30:00	0.0284343	0.02835764	4.1381185	4.1096842
2022-06-21 00:35:00	0.0283451	0.0283575	4.1380293	4.1096842
2022-06-21 00:40:00	0.0282854	0.02836627	4.1379696	4.1096842
2022-06-21 00:45:00	0.0283144	0.02836605	4.1379986	4.1096842
2022-06-21 00:50:00	0.0283741	0.02838084	4.1380583	4.1096842
2022-06-21 00:55:00	0.0284641	0.02838975	4.1381483	4.1096842
2022-06-21 01:00:00	0.0285247	0.0283987	4.1382089	4.1096842
2022-06-21 01:05:00	0.0284058	0.02839576	4.13809	4.1096842
2022-06-21 01:10:00	0.0283764	0.02839884	4.1380606	4.1096842
2022-06-21 01:15:00	0.028437	0.02839613	4.1381212	4.1096842
2022-06-21 01:20:00	0.0282872	0.02838142	4.1379714	4.1096842
2022-06-21 01:25:00	0.0281384	0.02836075	4.1378226	4.1096842
2022-06-21 01:30:00	0.0282574	0.02835795	4.1379416	4.1096842
2022-06-21 01:35:00	0.0281086	0.02833737	4.1377928	4.1096842
2022-06-21 01:40:00	0.0282578	0.02832574	4.137942	4.1096842
2022-06-21 01:45:00	0.0283773	0.02831706	4.1380615	4.1096842
2022-06-21 01:50:00	0.0283777	0.02830236	4.1380619	4.1096842
2022-06-21 01:55:00	0.0282882	0.0282906	4.1379724	4.1096842
2022-06-21 02:00:00	0.0280787	0.02826083	4.1377629	4.1096842
2022-06-21 02:05:00	0.0281674	0.02823387	4.1378516	4.1096842
2022-06-21 02:10:00	0.0280778	0.02821293	4.137762	4.1096842
2022-06-21 02:15:00	0.0283465	0.02823374	4.1380307	4.1096842
2022-06-21 02:20:00	0.0284962	0.02825762	4.1381804	4.1096842
2022-06-21 02:25:00	0.0284365	0.02829041	4.1381207	4.1096842
2022-06-21 02:30:00	0.0284067	0.0283053	4.1380909	4.1096842
2022-06-21 02:35:00	0.0284664	0.02831421	4.1381506	4.1096842
2022-06-21 02:40:00	0.0287038	0.02834682	4.138388	4.1096842
2022-06-21 02:45:00	0.0285247	0.02837047	4.1382089	4.1096842
2022-06-21 02:50:00	0.0285844	0.02842104	4.1382686	4.1096842
2022-06-21 02:55:00	0.0284949	0.02845379	4.1381791	4.1096842
2022-06-21 03:00:00	0.028555	0.02850151	4.1382392	4.1096842
2022-06-21 03:05:00	0.028764	0.02854326	4.1384482	4.1096842
2022-06-21 03:10:00	0.0286138	0.02855502	4.138298	4.1096842
2022-06-21 03:15:00	0.0286134	0.02857271	4.1382976	4.1096842
2022-06-21 03:20:00	0.0286726	0.0285993	4.1383568	4.1096842
2022-06-21 03:25:00	0.0286125	0.02861391	4.1382967	4.1096842
2022-06-21 03:30:00	0.0286129	0.02860482	4.1382971	4.1096842
2022-06-21 03:35:00	0.0286726	0.02861961	4.1383568	4.1096842
2022-06-21 03:40:00	0.0286731	0.02862848	4.1383573	4.1096842
2022-06-21 03:45:00	0.0287328	0.02865227	4.138417	4.1096842
2022-06-21 03:50:00	0.0287626	0.02867303	4.1384468	4.1096842
2022-06-21 03:55:00	0.0286731	0.02866394	4.1383573	4.1096842
2022-06-21 04:00:00	0.0286134	0.0286639	4.1382976	4.1096842
2022-06-21 04:05:00	0.0288219	0.02868475	4.1385061	4.1096842
2022-06-21 04:10:00	0.0287025	0.02868774	4.1383867	4.1096842
2022-06-21 04:15:00	0.0287916	0.02870565	4.1384758	4.1096842
2022-06-21 04:20:00	0.0288816	0.02873252	4.1385658	4.1096842
2022-06-21 04:25:00	0.0289712	0.02876238	4.1386554	4.1096842
2022-06-21 04:30:00	0.0289422	0.02878929	4.1386264	4.1096842
2022-06-21 04:35:00	0.028674	0.02878341	4.1383582	4.1096842
2022-06-21 04:40:00	0.0287337	0.02878052	4.1384179	4.1096842
2022-06-21 04:45:00	0.0287943	0.02879264	4.1384785	4.1096842
2022-06-21 04:50:00	0.0288246	0.02881376	4.1385088	4.1096842
2022-06-21 04:55:00	0.0287351	0.02880508	4.1384193	4.1096842
2022-06-21 05:00:00	0.0286758	0.02880241	4.13836	4.1096842
2022-06-21 05:05:00	0.0286165	0.0287849	4.1383007	4.1096842
2022-06-21 05:10:00	0.0287957	0.02877631	4.1384799	4.1096842
2022-06-21 05:15:00	0.0287355	0.02875274	4.1384197	4.1096842
2022-06-21 05:20:00	0.0287943	0.02873795	4.1384785	4.1096842
2022-06-21 05:25:00	0.0288536	0.02875591	4.1385378	4.1096842
2022-06-21 05:30:00	0.0289721	0.02877975	4.1386563	4.1096842
2022-06-21 05:35:00	0.0289115	0.02879147	4.1385957	4.1096842
2022-06-21 05:40:00	0.0290598	0.02881499	4.138744	4.1096842
2022-06-21 05:45:00	0.0292389	0.02886537	4.1389231	4.1096842
2022-06-21 05:50:00	0.0292086	0.02891865	4.1388928	4.1096842
2022-06-21 05:55:00	0.0292987	0.02898687	4.1389829	4.1096842
2022-06-21 06:00:00	0.0291797	0.02902527	4.1388639	4.1096842
2022-06-21 06:05:00	0.02921	0.02907272	4.1388942	4.1096842
2022-06-21 06:10:00	0.0292693	0.02912022	4.1389535	4.1096842
2022-06-21 06:15:00	0.0293285	0.02916771	4.1390127	4.1096842
2022-06-21 06:20:00	0.0292688	0.02919738	4.138953	4.1096842
2022-06-21 06:25:00	0.0293588	0.02924211	4.139043	4.1096842
2022-06-21 06:30:00	0.029329	0.02926903	4.1390132	4.1096842
2022-06-21 06:35:00	0.0294488	0.02929002	4.139133	4.1096842
2022-06-21 06:40:00	0.0293588	0.02930504	4.139043	4.1096842
2022-06-21 06:45:00	0.0294181	0.02931698	4.1391023	4.1096842
2022-06-21 06:50:00	0.0293276	0.02933177	4.1390118	4.1096842
2022-06-21 06:55:00	0.0293281	0.02934358	4.1390123	4.1096842
2022-06-21 07:00:00	0.0292385	0.0293405	4.1389227	4.1096842
2022-06-21 07:05:00	0.0293281	0.02934046	4.1390123	4.1096842
2022-06-21 07:10:00	0.0293873	0.02935231	4.1390715	4.1096842
2022-06-21 07:15:00	0.029447	0.02936113	4.1391312	4.1096842
2022-06-21 07:20:00	0.0292683	0.02935506	4.1389525	4.1096842
2022-06-21 07:25:00	0.0292385	0.02933403	4.1389227	4.1096842
2022-06-21 07:30:00	0.0292389	0.02932204	4.1389231	4.1096842
2022-06-21 07:35:00	0.0292982	0.02931005	4.1389824	4.1096842
2022-06-21 07:40:00	0.0293579	0.02931308	4.1390421	4.1096842
2022-06-21 07:45:00	0.0294778	0.02932805	4.139162	4.1096842
2022-06-21 07:50:00	0.0292389	0.02932809	4.1389231	4.1096842
2022-06-21 07:55:00	0.0294176	0.02933704	4.1391018	4.1096842
2022-06-21 08:00:00	0.0292693	0.02932524	4.1389535	4.1096842
2022-06-21 08:05:00	0.0292104	0.02930158	4.1388946	4.1096842
2022-06-21 08:10:00	0.02939	0.02931375	4.1390742	4.1096842
2022-06-21 08:15:00	0.0292412	0.02931402	4.1389254	4.1096842
2022-06-21 08:20:00	0.0291213	0.02930226	4.1388055	4.1096842
2022-06-21 08:25:00	0.0292104	0.02929348	4.1388946	4.1096842
2022-06-21 08:30:00	0.0291498	0.02927267	4.138834	4.1096842
2022-06-21 08:35:00	0.0290892	0.02923381	4.1387734	4.1096842
2022-06-21 08:40:00	0.0291186	0.02922178	4.1388028	4.1096842
2022-06-21 08:45:00	0.0290286	0.02918288	4.1387128	4.1096842
2022-06-21 08:50:00	0.0291485	0.0291708	4.1388327	4.1096842
2022-06-21 08:55:00	0.0292082	0.02917058	4.1388924	4.1096842
2022-06-21 09:00:00	0.0292683	0.02915841	4.1389525	4.1096842
2022-06-21 09:05:00	0.0291489	0.02914918	4.1388331	4.1096842
2022-06-21 09:10:00	0.0293281	0.02916986	4.1390123	4.1096842
2022-06-21 09:15:00	0.0292693	0.02917575	4.1389535	4.1096842
2022-06-21 09:20:00	0.0293	0.02919077	4.1389842	4.1096842
2022-06-21 09:25:00	0.0291507	0.02919692	4.1388349	4.1096842
2022-06-21 09:30:00	0.0292095	0.02920601	4.1388937	4.1096842
2022-06-21 09:35:00	0.0292693	0.02923008	4.1389535	4.1096842
2022-06-21 09:40:00	0.0291498	0.02923021	4.138834	4.1096842
2022-06-21 09:45:00	0.0291797	0.02922736	4.1388639	4.1096842
2022-06-21 09:50:00	0.029329	0.02923343	4.1390132	4.1096842
2022-06-21 09:55:00	0.0292389	0.02924243	4.1389231	4.1096842
2022-06-21 10:00:00	0.0293584	0.02924546	4.1390426	4.1096842
2022-06-21 10:05:00	0.0293285	0.02925138	4.1390127	4.1096842
2022-06-21 10:10:00	0.0293584	0.02925722	4.1390426	4.1096842
2022-06-21 10:15:00	0.0292688	0.02926903	4.138953	4.1096842
2022-06-21 10:20:00	0.0293588	0.02928396	4.139043	4.1096842
2022-06-21 10:25:00	0.0293593	0.02929296	4.1390435	4.1096842
2022-06-21 10:30:00	0.0293294	0.02931092	4.1390136	4.1096842
2022-06-21 10:35:00	0.0293882	0.02933177	4.1390724	4.1096842
2022-06-21 10:40:00	0.0293878	0.02933765	4.139072	4.1096842
2022-06-21 10:45:00	0.0292683	0.02934059	4.1389525	4.1096842
2022-06-21 10:50:00	0.029447	0.02934945	4.1391312	4.1096842
2022-06-21 10:55:00	0.0293276	0.02934936	4.1390118	4.1096842
2022-06-21 11:00:00	0.0293271	0.02934623	4.1390113	4.1096842
2022-06-21 11:05:00	0.0293864	0.02935799	4.1390706	4.1096842
2022-06-21 11:10:00	0.0293267	0.02935478	4.1390109	4.1096842
2022-06-21 11:15:00	0.029267	0.02934555	4.1389512	4.1096842
2022-06-21 11:20:00	0.0292679	0.0293394	4.1389521	4.1096842
2022-06-21 11:25:00	0.0292385	0.02932443	4.1389227	4.1096842
2022-06-21 11:30:00	0.0290892	0.02929457	4.1387734	4.1096842
2022-06-21 11:35:00	0.0292688	0.02929462	4.138953	4.1096842
2022-06-21 11:40:00	0.0292095	0.02927087	4.1388937	4.1096842
2022-06-21 11:45:00	0.0290612	0.02924423	4.1387454	4.1096842
2022-06-21 11:50:00	0.0290607	0.02921759	4.1387449	4.1096842
2022-06-21 11:55:00	0.0290309	0.02918204	4.1387151	4.1096842
2022-06-21 12:00:00	0.0290906	0.02915843	4.1387748	4.1096842
2022-06-21 12:05:00	0.0292996	0.02916169	4.1389838	4.1096842
2022-06-21 12:10:00	0.0290313	0.02913803	4.1387155	4.1096842
2022-06-21 12:15:00	0.0291806	0.02913224	4.1388648	4.1096842
2022-06-21 12:20:00	0.0290915	0.02913247	4.1387757	4.1096842
2022-06-21 12:25:00	0.0291801	0.0291236	4.1388643	4.1096842
2022-06-21 12:30:00	0.029001	0.02910275	4.1386852	4.1096842
2022-06-21 12:35:00	0.0291503	0.02911166	4.1388345	4.1096842
2022-06-21 12:40:00	0.0292693	0.02913252	4.1389535	4.1096842
2022-06-21 12:45:00	0.0291797	0.0291474	4.1388639	4.1096842
2022-06-21 12:50:00	0.0292095	0.02915929	4.1388937	4.1096842
2022-06-21 12:55:00	0.02912	0.02914133	4.1388042	4.1096842
2022-06-21 13:00:00	0.0293285	0.02917105	4.1390127	4.1096842
2022-06-21 13:05:00	0.0291503	0.02916802	4.1388345	4.1096842
2022-06-21 13:10:00	0.0291801	0.02917688	4.1388643	4.1096842
2022-06-21 13:15:00	0.0291507	0.02917394	4.1388349	4.1096842
2022-06-21 13:20:00	0.0293005	0.02920389	4.1389847	4.1096842
2022-06-21 13:25:00	0.0292104	0.0292099	4.1388946	4.1096842
2022-06-21 13:30:00	0.0292104	0.02920401	4.1388946	4.1096842
2022-06-21 13:35:00	0.0293593	0.02922197	4.1390435	4.1096842
2022-06-21 13:40:00	0.0293299	0.02923401	4.1390141	4.1096842
2022-06-21 13:45:00	0.0292702	0.02924903	4.1389544	4.1096842
2022-06-21 13:50:00	0.0292702	0.0292432	4.1389544	4.1096842
2022-06-21 13:55:00	0.0292697	0.02925514	4.1389539	4.1096842
2022-06-21 14:00:00	0.0291801	0.02925514	4.1388643	4.1096842
2022-06-21 14:05:00	0.0291498	0.02925505	4.138834	4.1096842
2022-06-21 14:10:00	0.0293285	0.02925785	4.1390127	4.1096842
2022-06-21 14:15:00	0.0293593	0.02927274	4.1390435	4.1096842
2022-06-21 14:20:00	0.0293294	0.02928464	4.1390136	4.1096842
2022-06-21 14:25:00	0.0292697	0.02927568	4.1389539	4.1096842
2022-06-21 14:30:00	0.0293891	0.0292816	4.1390733	4.1096842
2022-06-21 14:35:00	0.0293887	0.02929345	4.1390729	4.1096842
2022-06-21 14:40:00	0.0292693	0.02929336	4.1389535	4.1096842
2022-06-21 14:45:00	0.0291498	0.02928137	4.138834	4.1096842
2022-06-21 14:50:00	0.0292693	0.02929029	4.1389535	4.1096842
2022-06-21 14:55:00	0.0293593	0.02931124	4.1390435	4.1096842
2022-06-21 15:00:00	0.0293303	0.02931142	4.1390145	4.1096842
2022-06-21 15:05:00	0.0292412	0.02929961	4.1389254	4.1096842
2022-06-21 15:10:00	0.0292114	0.02928781	4.1388956	4.1096842
2022-06-21 15:15:00	0.0291213	0.02927297	4.1388055	4.1096842
2022-06-21 15:20:00	0.0291503	0.02924909	4.1388345	4.1096842
2022-06-21 15:25:00	0.0293588	0.0292461	4.139043	4.1096842
2022-06-21 15:30:00	0.0294479	0.02926396	4.1391321	4.1096842
2022-06-21 15:35:00	0.029329	0.02928188	4.1390132	4.1096842
2022-06-21 15:40:00	0.0293597	0.02929092	4.1390439	4.1096842
2022-06-21 15:45:00	0.029181	0.02927309	4.1388652	4.1096842
2022-06-21 15:50:00	0.0291521	0.02925527	4.1388363	4.1096842
2022-06-21 15:55:00	0.0293611	0.02926726	4.1390453	4.1096842
2022-06-21 16:00:00	0.0292114	0.02926726	4.1388956	4.1096842
2022-06-21 16:05:00	0.0293299	0.02928812	4.1390141	4.1096842
2022-06-21 16:10:00	0.029419	0.02931499	4.1391032	4.1096842
2022-06-21 16:15:00	0.0293597	0.02931508	4.1390439	4.1096842
2022-06-21 16:20:00	0.0293294	0.02930323	4.1390136	4.1096842
2022-06-21 16:25:00	0.0292095	0.02929128	4.1388937	4.1096842
2022-06-21 16:30:00	0.0293882	0.02929413	4.1390724	4.1096842
2022-06-21 16:35:00	0.0292991	0.02930594	4.1389833	4.1096842
2022-06-21 16:40:00	0.0292697	0.0293177	4.1389539	4.1096842
2022-06-21 16:45:00	0.0292697	0.02930856	4.1389539	4.1096842
2022-06-21 16:50:00	0.0291801	0.02930543	4.1388643	4.1096842
2022-06-21 16:55:00	0.0292389	0.02929633	4.1389231	4.1096842
2022-06-21 17:00:00	0.0290594	0.02926037	4.1387436	4.1096842
2022-06-21 17:05:00	0.0290888	0.02923328	4.138773	4.1096842
2022-06-21 17:10:00	0.0291182	0.02921216	4.1388024	4.1096842
2022-06-21 17:15:00	0.0293267	0.02922388	4.1390109	4.1096842
2022-06-21 17:20:00	0.0292077	0.02920583	4.1388919	4.1096842
2022-06-21 17:25:00	0.0292086	0.02919678	4.1388928	4.1096842
2022-06-21 17:30:00	0.0293285	0.02920266	4.1390127	4.1096842
2022-06-21 17:35:00	0.0291801	0.0291937	4.1388643	4.1096842
2022-06-21 17:40:00	0.0292697	0.02920266	4.1389539	4.1096842
2022-06-21 17:45:00	0.0291503	0.0291938	4.1388345	4.1096842
2022-06-21 17:50:00	0.0292987	0.02921773	4.1389829	4.1096842
2022-06-21 17:55:00	0.0291494	0.02922379	4.1388336	4.1096842
2022-06-21 18:00:00	0.0291783	0.0292298	4.1388625	4.1096842
2022-06-21 18:05:00	0.0292973	0.02922686	4.1389815	4.1096842
2022-06-21 18:10:00	0.0293267	0.02923876	4.1390109	4.1096842
2022-06-21 18:15:00	0.0291186	0.02922976	4.1388028	4.1096842
2022-06-21 18:20:00	0.0291191	0.02920882	4.1388033	4.1096842
2022-06-21 18:25:00	0.0291792	0.02920873	4.1388634	4.1096842
2022-06-21 18:30:00	0.0291507	0.02919683	4.1388349	4.1096842
2022-06-21 18:35:00	0.0292403	0.02920583	4.1389245	4.1096842
2022-06-21 18:40:00	0.029329	0.02920886	4.1390132	4.1096842
2022-06-21 18:45:00	0.0292399	0.02921791	4.1389241	4.1096842
2022-06-21 18:50:00	0.0291507	0.02921515	4.1388349	4.1096842
2022-06-21 18:55:00	0.0291512	0.02920054	4.1388354	4.1096842
2022-06-21 19:00:00	0.0291815	0.02918602	4.1388657	4.1096842
2022-06-21 19:05:00	0.0290327	0.02917743	4.1387169	4.1096842
2022-06-21 19:10:00	0.0291521	0.02918073	4.1388363	4.1096842
2022-06-21 19:15:00	0.028973	0.02916011	4.1386572	4.1096842
2022-06-21 19:20:00	0.0291218	0.02915722	4.138806	4.1096842
2022-06-21 19:25:00	0.0290024	0.02913343	4.1386866	4.1096842
2022-06-21 19:30:00	0.0291222	0.02911275	4.1388064	4.1096842
2022-06-21 19:35:00	0.0291521	0.02910397	4.1388363	4.1096842
2022-06-21 19:40:00	0.0290322	0.02909212	4.1387164	4.1096842
2022-06-21 19:45:00	0.028973	0.0290743	4.1386572	4.1096842
2022-06-21 19:50:00	0.0290024	0.02905639	4.1386866	4.1096842
2022-06-21 19:55:00	0.0289431	0.02904743	4.1386273	4.1096842
2022-06-21 20:00:00	0.0289725	0.02902947	4.1386567	4.1096842
2022-06-21 20:05:00	0.0290625	0.02903842	4.1387467	4.1096842
2022-06-21 20:10:00	0.0289734	0.02902358	4.1386576	4.1096842
2022-06-21 20:15:00	0.0290033	0.02902367	4.1386875	4.1096842
2022-06-21 20:20:00	0.0289734	0.02900879	4.1386576	4.1096842
2022-06-21 20:25:00	0.0293321	0.02902679	4.1390163	4.1096842
2022-06-21 20:30:00	0.0290336	0.02902693	4.1387178	4.1096842
2022-06-21 20:35:00	0.0289142	0.02902105	4.1385984	4.1096842
2022-06-21 20:40:00	0.0289734	0.02901815	4.1386576	4.1096842
2022-06-21 20:45:00	0.0289436	0.0290182	4.1386278	4.1096842
2022-06-21 20:50:00	0.0289436	0.02901531	4.1386278	4.1096842
2022-06-21 20:55:00	0.0290331	0.02901237	4.1387173	4.1096842
2022-06-21 21:00:00	0.0292114	0.02903617	4.1388956	4.1096842
2022-06-21 21:05:00	0.0288228	0.02901812	4.138507	4.1096842
2022-06-21 21:10:00	0.0290318	0.02902396	4.138716	4.1096842
2022-06-21 21:15:00	0.0290318	0.02899393	4.138716	4.1096842
2022-06-21 21:20:00	0.0290621	0.02899678	4.1387463	4.1096842
2022-06-21 21:25:00	0.0290033	0.02900569	4.1386875	4.1096842
2022-06-21 21:30:00	0.0290924	0.02901759	4.1387766	4.1096842
2022-06-21 21:35:00	0.0292412	0.02904735	4.1389254	4.1096842
2022-06-21 21:40:00	0.0291512	0.02906811	4.1388354	4.1096842
2022-06-21 21:45:00	0.0292706	0.02909186	4.1389548	4.1096842
2022-06-21 21:50:00	0.0293602	0.02910674	4.1390444	4.1096842
2022-06-21 21:55:00	0.0294497	0.02916943	4.1391339	4.1096842
2022-06-21 22:00:00	0.0295985	0.0292261	4.1392827	4.1096842
2022-06-21 22:05:00	0.0295085	0.02927377	4.1391927	4.1096842
2022-06-21 22:10:00	0.0296578	0.02933334	4.139342	4.1096842
2022-06-21 22:15:00	0.0294488	0.02937789	4.139133	4.1096842
2022-06-21 22:20:00	0.0293891	0.02940756	4.1390733	4.1096842
2022-06-21 22:25:00	0.0293887	0.02942231	4.1390729	4.1096842
2022-06-21 22:30:00	0.0294778	0.02945497	4.139162	4.1096842
2022-06-21 22:35:00	0.0293579	0.0294637	4.1390421	4.1096842
2022-06-21 22:40:00	0.0296266	0.02949034	4.1393108	4.1096842
2022-06-21 22:45:00	0.0294181	0.02948718	4.1391023	4.1096842
2022-06-21 22:50:00	0.0294479	0.02947212	4.1391321	4.1096842
2022-06-21 22:55:00	0.0295678	0.02947805	4.139252	4.1096842
2022-06-21 23:00:00	0.0295981	0.02947208	4.1392823	4.1096842
2022-06-21 23:05:00	0.0293299	0.02946019	4.1390141	4.1096842
2022-06-21 23:10:00	0.029509	0.02947218	4.1391932	4.1096842
2022-06-21 23:15:00	0.0295388	0.02948719	4.139223	4.1096842
2022-06-21 23:20:00	0.0297478	0.02951419	4.139432	4.1096842
2022-06-21 23:25:00	0.0294497	0.02952337	4.1391339	4.1096842
2022-06-21 23:30:00	0.0295094	0.02951165	4.1391936	4.1096842
2022-06-21 23:35:00	0.029599	0.02952974	4.1392832	4.1096842
2022-06-21 23:40:00	0.0294493	0.02952988	4.1391335	4.1096842
2022-06-21 23:45:00	0.0293597	0.02950907	4.1390439	4.1096842
2022-06-21 23:50:00	0.0293294	0.0294822	4.1390136	4.1096842
2022-06-21 23:55:00	0.0293597	0.02948518	4.1390439	4.1096842
2022-06-22 00:00:00	0.0292408	0.02945836	4.138925	4.1096842
2022-06-22 00:05:00	0.0294506	0.02944954	4.1391348	4.1096842
2022-06-22 00:10:00	0.0293918	0.02941394	4.139076	4.1096842
2022-06-22 00:15:00	0.0293918	0.02940815	4.139076	4.1096842
2022-06-22 00:20:00	0.0293027	0.02938748	4.1389869	4.1096842
2022-06-22 00:25:00	0.0294515	0.02937273	4.1391357	4.1096842
2022-06-22 00:30:00	0.0293326	0.02936106	4.1390168	4.1096842
2022-06-22 00:35:00	0.0292729	0.02935238	4.1389571	4.1096842
2022-06-22 00:40:00	0.0293023	0.02934967	4.1389865	4.1096842
2022-06-22 00:45:00	0.0291227	0.02932597	4.1388069	4.1096842
2022-06-22 00:50:00	0.0292412	0.02932601	4.1389254	4.1096842
2022-06-22 00:55:00	0.0289721	0.02927816	4.1386563	4.1096842
2022-06-22 01:00:00	0.0291507	0.02925405	4.1388349	4.1096842
2022-06-22 01:05:00	0.0291512	0.02922999	4.1388354	4.1096842
2022-06-22 01:10:00	0.0291815	0.02921787	4.1388657	4.1096842
2022-06-22 01:15:00	0.0291521	0.02918793	4.1388363	4.1096842
2022-06-22 01:20:00	0.0293009	0.02918476	4.1389851	4.1096842
2022-06-22 01:25:00	0.0289422	0.02915169	4.1386264	4.1096842
2022-06-22 01:30:00	0.0288522	0.02910668	4.1385364	4.1096842
2022-06-22 01:35:00	0.0288522	0.02907963	4.1385364	4.1096842
2022-06-22 01:40:00	0.0289721	0.02905272	4.1386563	4.1096842
2022-06-22 01:45:00	0.0290024	0.02905575	4.1386866	4.1096842
2022-06-22 01:50:00	0.0290625	0.02904693	4.1387467	4.1096842
2022-06-22 01:55:00	0.0291227	0.02904408	4.1388069	4.1096842
2022-06-22 02:00:00	0.0289137	0.0290173	4.1385979	4.1096842
2022-06-22 02:05:00	0.0290336	0.02900545	4.1387178	4.1096842
2022-06-22 02:10:00	0.0288843	0.02896379	4.1385685	4.1096842
2022-06-22 02:15:00	0.0289743	0.028967	4.1386585	4.1096842
2022-06-22 02:20:00	0.0288549	0.02896727	4.1385391	4.1096842
2022-06-22 02:25:00	0.0289146	0.02897351	4.1385988	4.1096842
2022-06-22 02:30:00	0.0290639	0.02898269	4.1387481	4.1096842
2022-06-22 02:35:00	0.0291521	0.02899766	4.1388363	4.1096842
2022-06-22 02:40:00	0.0293014	0.02902155	4.1389856	4.1096842
2022-06-22 02:45:00	0.0293312	0.0290424	4.1390154	4.1096842
2022-06-22 02:50:00	0.0290327	0.0290543	4.1387169	4.1096842
2022-06-22 02:55:00	0.0291218	0.02906312	4.138806	4.1096842
2022-06-22 03:00:00	0.0292114	0.02909583	4.1388956	4.1096842
2022-06-22 03:05:00	0.028973	0.0290957	4.1386572	4.1096842
2022-06-22 03:10:00	0.0289734	0.02910755	4.1386576	4.1096842
2022-06-22 03:15:00	0.0289431	0.0291104	4.1386273	4.1096842
2022-06-22 03:20:00	0.0292417	0.02912818	4.1389259	4.1096842
2022-06-22 03:25:00	0.029182	0.02913117	4.1388662	4.1096842
2022-06-22 03:30:00	0.0292118	0.02912221	4.138896	4.1096842
2022-06-22 03:35:00	0.0293014	0.02911923	4.1389856	4.1096842
2022-06-22 03:40:00	0.0292421	0.02914017	4.1389263	4.1096842
2022-06-22 03:45:00	0.0293018	0.02915817	4.138986	4.1096842
2022-06-22 03:50:00	0.029362	0.02917323	4.1390462	4.1096842
2022-06-22 03:55:00	0.0292729	0.02920322	4.1389571	4.1096842
2022-06-22 04:00:00	0.0291535	0.02922123	4.1388377	4.1096842
2022-06-22 04:05:00	0.0291535	0.02924227	4.1388377	4.1096842
2022-06-22 04:10:00	0.0292136	0.02923946	4.1388978	4.1096842
2022-06-22 04:15:00	0.0290648	0.02922774	4.138749	4.1096842
2022-06-22 04:20:00	0.0292738	0.02923394	4.138958	4.1096842
2022-06-22 04:25:00	0.029333	0.0292371	4.1390172	4.1096842
2022-06-22 04:30:00	0.029243	0.02923719	4.1389272	4.1096842
2022-06-22 04:35:00	0.0293918	0.02924619	4.139076	4.1096842
2022-06-22 04:40:00	0.0292426	0.02923425	4.1389268	4.1096842
2022-06-22 04:45:00	0.0294217	0.02924913	4.1391059	4.1096842
2022-06-22 04:50:00	0.0293918	0.02927296	4.139076	4.1096842
2022-06-22 04:55:00	0.029362	0.02929381	4.1390462	4.1096842
2022-06-22 05:00:00	0.0293909	0.02931154	4.1390751	4.1096842
2022-06-22 05:05:00	0.0293312	0.02933818	4.1390154	4.1096842
2022-06-22 05:10:00	0.0292123	0.02933203	4.1388965	4.1096842
2022-06-22 05:15:00	0.0292127	0.02932	4.1388969	4.1096842
2022-06-22 05:20:00	0.0293023	0.02932593	4.1389865	4.1096842
2022-06-22 05:25:00	0.0294212	0.02932887	4.1391054	4.1096842
2022-06-22 05:30:00	0.0292123	0.02932584	4.1388965	4.1096842
2022-06-22 05:35:00	0.0291824	0.02930191	4.1388666	4.1096842
2022-06-22 05:40:00	0.0292114	0.02928387	4.1388956	4.1096842
2022-06-22 05:45:00	0.02939	0.02928667	4.1390742	4.1096842
2022-06-22 05:50:00	0.0293905	0.02928663	4.1390747	4.1096842
2022-06-22 05:55:00	0.0293005	0.02928356	4.1389847	4.1096842
2022-06-22 06:00:00	0.0294493	0.02930726	4.1391335	4.1096842
2022-06-22 06:05:00	0.0294791	0.0293339	4.1391633	4.1096842
2022-06-22 06:10:00	0.02939	0.02934267	4.1390742	4.1096842
2022-06-22 06:15:00	0.0293308	0.02933363	4.139015	4.1096842
2022-06-22 06:20:00	0.0293317	0.02934557	4.1390159	4.1096842
2022-06-22 06:25:00	0.0293312	0.02936045	4.1390154	4.1096842
2022-06-22 06:30:00	0.0294497	0.02938428	4.1391339	4.1096842
2022-06-22 06:35:00	0.0293891	0.02938419	4.1390733	4.1096842
2022-06-22 06:40:00	0.0293294	0.02937808	4.1390136	4.1096842
2022-06-22 06:45:00	0.0295682	0.02940485	4.1392524	4.1096842
2022-06-22 06:50:00	0.0294787	0.02940779	4.1391629	4.1096842
2022-06-22 06:55:00	0.0295976	0.02941964	4.1392818	4.1096842
2022-06-22 07:00:00	0.0295384	0.02943448	4.1392226	4.1096842
2022-06-22 07:05:00	0.0296881	0.02947021	4.1393723	4.1096842
2022-06-22 07:10:00	0.029808	0.02951784	4.1394922	4.1096842
2022-06-22 07:15:00	0.0295691	0.02954163	4.1392533	4.1096842
2022-06-22 07:20:00	0.0295691	0.02955357	4.1392533	4.1096842
2022-06-22 07:25:00	0.0295085	0.02956551	4.1391927	4.1096842
2022-06-22 07:30:00	0.0294488	0.02957745	4.139133	4.1096842
2022-06-22 07:35:00	0.0295976	0.02958039	4.1392818	4.1096842
2022-06-22 07:40:00	0.029509	0.02958342	4.1391932	4.1096842
2022-06-22 07:45:00	0.029509	0.02957456	4.1391932	4.1096842
2022-06-22 07:50:00	0.0295691	0.02957763	4.1392533	4.1096842
2022-06-22 07:55:00	0.0296284	0.02957166	4.1393126	4.1096842
2022-06-22 08:00:00	0.0295094	0.0295418	4.1391936	4.1096842
2022-06-22 08:05:00	0.0295388	0.02953877	4.139223	4.1096842
2022-06-22 08:10:00	0.0293588	0.02951774	4.139043	4.1096842
2022-06-22 08:15:00	0.0294484	0.02951173	4.1391326	4.1096842
2022-06-22 08:20:00	0.0294484	0.02951169	4.1391326	4.1096842
2022-06-22 08:25:00	0.0294484	0.02949677	4.1391326	4.1096842
2022-06-22 08:30:00	0.0295682	0.02950269	4.1392524	4.1096842
2022-06-22 08:35:00	0.0294488	0.02949667	4.139133	4.1096842
2022-06-22 08:40:00	0.0295085	0.02949061	4.1391927	4.1096842
2022-06-22 08:45:00	0.0296578	0.02949355	4.139342	4.1096842
2022-06-22 08:50:00	0.0294791	0.02949052	4.1391633	4.1096842
2022-06-22 08:55:00	0.0296872	0.02950536	4.1393714	4.1096842
2022-06-22 09:00:00	0.0295379	0.02952327	4.1392221	4.1096842
2022-06-22 09:05:00	0.0295085	0.02952928	4.1391927	4.1096842
2022-06-22 09:10:00	0.0295384	0.02953828	4.1392226	4.1096842
2022-06-22 09:15:00	0.0294787	0.02954131	4.1391629	4.1096842
2022-06-22 09:20:00	0.0295384	0.02953833	4.1392226	4.1096842
2022-06-22 09:25:00	0.0294484	0.02953829	4.1391326	4.1096842
2022-06-22 09:30:00	0.0293882	0.02952626	4.1390724	4.1096842
2022-06-22 09:35:00	0.0295076	0.02951124	4.1391918	4.1096842
2022-06-22 09:40:00	0.0294787	0.0295112	4.1391629	4.1096842
2022-06-22 09:45:00	0.0297768	0.02952016	4.139461	4.1096842
2022-06-22 09:50:00	0.029509	0.02951727	4.1391932	4.1096842
2022-06-22 09:55:00	0.0298075	0.02954717	4.1394917	4.1096842
2022-06-22 10:00:00	0.0298066	0.02957399	4.1394908	4.1096842
2022-06-22 10:05:00	0.0296872	0.02959484	4.1393714	4.1096842
2022-06-22 10:10:00	0.0296275	0.02960375	4.1393117	4.1096842
2022-06-22 10:15:00	0.0297166	0.02963057	4.1394008	4.1096842
2022-06-22 10:20:00	0.0296872	0.02966047	4.1393714	4.1096842
2022-06-22 10:25:00	0.0296284	0.02967255	4.1393126	4.1096842
2022-06-22 10:30:00	0.029718	0.02969648	4.1394022	4.1096842
2022-06-22 10:35:00	0.0296886	0.02968766	4.1393728	4.1096842
2022-06-22 10:40:00	0.0298378	0.02972054	4.139522	4.1096842
2022-06-22 10:45:00	0.0296289	0.02970268	4.1393131	4.1096842
2022-06-22 10:50:00	0.0295985	0.02968187	4.1392827	4.1096842
2022-06-22 10:55:00	0.0297171	0.02968486	4.1394013	4.1096842
2022-06-22 11:00:00	0.0300744	0.02972955	4.1397586	4.1096842
2022-06-22 11:05:00	0.029746	0.02973249	4.1394302	4.1096842
2022-06-22 11:10:00	0.0296867	0.02973244	4.1393709	4.1096842
2022-06-22 11:15:00	0.0294773	0.02971733	4.1391615	4.1096842
2022-06-22 11:20:00	0.0294769	0.02969322	4.1391611	4.1096842
2022-06-22 11:25:00	0.0296555	0.02968991	4.1393397	4.1096842
2022-06-22 11:30:00	0.0295664	0.02966277	4.1392506	4.1096842
2022-06-22 11:35:00	0.0294782	0.0296477	4.1391624	4.1096842
2022-06-22 11:40:00	0.02921	0.02960885	4.1388942	4.1096842
2022-06-22 11:45:00	0.0291503	0.02955217	4.1388345	4.1096842
2022-06-22 11:50:00	0.0292095	0.02946568	4.1388937	4.1096842
2022-06-22 11:55:00	0.0292991	0.02942099	4.1389833	4.1096842
2022-06-22 12:00:00	0.0295673	0.02940905	4.1392515	4.1096842
2022-06-22 12:05:00	0.0293878	0.0294001	4.139072	4.1096842
2022-06-22 12:10:00	0.0295366	0.02940607	4.1392208	4.1096842
2022-06-22 12:15:00	0.029537	0.02939422	4.1392212	4.1096842
2022-06-22 12:20:00	0.0294479	0.02938237	4.1391321	4.1096842
2022-06-22 12:25:00	0.0294181	0.02937636	4.1391023	4.1096842
2022-06-22 12:30:00	0.0294479	0.02940015	4.1391321	4.1096842
2022-06-22 12:35:00	0.029627	0.02944782	4.1393112	4.1096842
2022-06-22 12:40:00	0.0295076	0.02947763	4.1391918	4.1096842
2022-06-22 12:45:00	0.0294475	0.02949247	4.1391317	4.1096842
2022-06-22 12:50:00	0.0294181	0.02947755	4.1391023	4.1096842
2022-06-22 12:55:00	0.0295678	0.02949555	4.139252	4.1096842
2022-06-22 13:00:00	0.0295981	0.0295017	4.1392823	4.1096842
2022-06-22 13:05:00	0.0295976	0.02950776	4.1392818	4.1096842
2022-06-22 13:10:00	0.029627	0.02952567	4.1393112	4.1096842
2022-06-22 13:15:00	0.0294787	0.02953173	4.1391629	4.1096842
2022-06-22 13:20:00	0.0298369	0.02957063	4.1395211	4.1096842
2022-06-22 13:25:00	0.0296881	0.02957674	4.1393723	4.1096842
2022-06-22 13:30:00	0.0295985	0.02958583	4.1392827	4.1096842
2022-06-22 13:35:00	0.0297175	0.02961283	4.1394017	4.1096842
2022-06-22 13:40:00	0.0297768	0.0296487	4.139461	4.1096842
2022-06-22 13:45:00	0.0298062	0.02967254	4.1394904	4.1096842
2022-06-22 13:50:00	0.0298365	0.02969638	4.1395207	4.1096842
2022-06-22 13:55:00	0.0295976	0.02969638	4.1392818	4.1096842
2022-06-22 14:00:00	0.0294484	0.02967852	4.1391326	4.1096842
2022-06-22 14:05:00	0.0295081	0.02968146	4.1391923	4.1096842
2022-06-22 14:10:00	0.029627	0.02966047	4.1393112	4.1096842
2022-06-22 14:15:00	0.0296573	0.02965739	4.1393415	4.1096842
2022-06-22 14:20:00	0.0296279	0.02966033	4.1393121	4.1096842
2022-06-22 14:25:00	0.0296578	0.02965436	4.139342	4.1096842
2022-06-22 14:30:00	0.0295682	0.0296335	4.1392524	4.1096842
2022-06-22 14:35:00	0.029329	0.02958578	4.1390132	4.1096842
2022-06-22 14:40:00	0.0295076	0.02955289	4.1391918	4.1096842
2022-06-22 14:45:00	0.0291498	0.02950811	4.138834	4.1096842
2022-06-22 14:50:00	0.02921	0.02948427	4.1388942	4.1096842
2022-06-22 14:55:00	0.0292697	0.02946043	4.1389539	4.1096842
2022-06-22 15:00:00	0.029001	0.02939783	4.1386852	4.1096842
2022-06-22 15:05:00	0.0291792	0.02935002	4.1388634	4.1096842
2022-06-22 15:10:00	0.0291195	0.02929918	4.1388037	4.1096842
2022-06-22 15:15:00	0.0292091	0.02925431	4.1388933	4.1096842
2022-06-22 15:20:00	0.0291498	0.02921247	4.138834	4.1096842
2022-06-22 15:25:00	0.0293588	0.02921545	4.139043	4.1096842
2022-06-22 15:30:00	0.0293294	0.02919763	4.1390136	4.1096842
2022-06-22 15:35:00	0.0294488	0.02922753	4.139133	4.1096842
2022-06-22 15:40:00	0.0291209	0.02921862	4.1388051	4.1096842
2022-06-22 15:45:00	0.0292109	0.02921274	4.1388951	4.1096842
2022-06-22 15:50:00	0.0292109	0.02923373	4.1388951	4.1096842
2022-06-22 15:55:00	0.0293896	0.02925477	4.1390738	4.1096842
2022-06-22 16:00:00	0.0291503	0.02925785	4.1388345	4.1096842
2022-06-22 16:05:00	0.0292091	0.02925785	4.1388933	4.1096842
2022-06-22 16:10:00	0.0292987	0.02927274	4.1389829	4.1096842
2022-06-22 16:15:00	0.0291494	0.0292518	4.1388336	4.1096842
2022-06-22 16:20:00	0.0293575	0.02925461	4.1390417	4.1096842
2022-06-22 16:25:00	0.0295067	0.0292604	4.1391909	4.1096842
2022-06-22 16:30:00	0.0294769	0.029296	4.1391611	4.1096842
2022-06-22 16:35:00	0.0293285	0.02930776	4.1390127	4.1096842
2022-06-22 16:40:00	0.0294475	0.02933142	4.1391317	4.1096842
2022-06-22 16:45:00	0.0292389	0.02931635	4.1389231	4.1096842
2022-06-22 16:50:00	0.0294778	0.0293491	4.139162	4.1096842
2022-06-22 16:55:00	0.0294479	0.02937298	4.1391321	4.1096842
2022-06-22 17:00:00	0.0294778	0.02939089	4.139162	4.1096842
2022-06-22 17:05:00	0.0296863	0.02944458	4.1393705	4.1096842
2022-06-22 17:10:00	0.0296858	0.02947741	4.13937	4.1096842
2022-06-22 17:15:00	0.0296854	0.02949528	4.1393696	4.1096842
2022-06-22 17:20:00	0.0297446	0.02952205	4.1394288	4.1096842
2022-06-22 17:25:00	0.0297143	0.02956063	4.1393985	4.1096842
2022-06-22 17:30:00	0.029476	0.02956348	4.1391602	4.1096842
2022-06-22 17:35:00	0.029447	0.02958429	4.1391312	4.1096842
2022-06-22 17:40:00	0.0295669	0.0295932	4.1392511	4.1096842
2022-06-22 17:45:00	0.0295375	0.02960216	4.1392217	4.1096842
2022-06-22 17:50:00	0.0295375	0.02960813	4.1392217	4.1096842
2022-06-22 17:55:00	0.0295379	0.02959329	4.1392221	4.1096842
2022-06-22 18:00:00	0.0297166	0.02959637	4.1394008	4.1096842
2022-06-22 18:05:00	0.0298057	0.0296084	4.1394899	4.1096842
2022-06-22 18:10:00	0.0298654	0.02962048	4.1395496	4.1096842
2022-06-22 18:15:00	0.0299844	0.02964749	4.1396686	4.1096842
2022-06-22 18:20:00	0.029746	0.02967449	4.1394302	4.1096842
2022-06-22 18:25:00	0.0299256	0.02972235	4.1396098	4.1096842
2022-06-22 18:30:00	0.0298062	0.02974628	4.1394904	4.1096842
2022-06-22 18:35:00	0.0298057	0.0297731	4.1394899	4.1096842
2022-06-22 18:40:00	0.029746	0.02979395	4.1394302	4.1096842
2022-06-22 18:45:00	0.0296275	0.02980291	4.1393117	4.1096842
2022-06-22 18:50:00	0.0296279	0.02979404	4.1393121	4.1096842
2022-06-22 18:55:00	0.0295379	0.02976726	4.1392221	4.1096842
2022-06-22 19:00:00	0.0299554	0.02977626	4.1396396	4.1096842
2022-06-22 19:05:00	0.0297171	0.02974953	4.1394013	4.1096842
2022-06-22 19:10:00	0.0297175	0.02974668	4.1394017	4.1096842
2022-06-22 19:15:00	0.0299862	0.02975274	4.1396704	4.1096842
2022-06-22 19:20:00	0.0301056	0.02978268	4.1397898	4.1096842
2022-06-22 19:25:00	0.0300454	0.02980665	4.1397296	4.1096842
2022-06-22 19:30:00	0.0301047	0.02984252	4.1397889	4.1096842
2022-06-22 19:35:00	0.0301649	0.02989626	4.1398491	4.1096842
2022-06-22 19:40:00	0.0306131	0.02999478	4.1402973	4.1096842
2022-06-22 19:45:00	0.0304942	0.03009041	4.1401784	4.1096842
2022-06-22 19:50:00	0.0302856	0.03012343	4.1399698	4.1096842
2022-06-22 19:55:00	0.0297189	0.03012361	4.1394031	4.1096842
2022-06-22 20:00:00	0.0301662	0.03016848	4.1398504	4.1096842
2022-06-22 20:05:00	0.0304349	0.03021335	4.1401191	4.1096842
2022-06-22 20:10:00	0.0301956	0.03022235	4.1398798	4.1096842
2022-06-22 20:15:00	0.0305236	0.03027017	4.1402078	4.1096842
2022-06-22 20:20:00	0.0304634	0.03030604	4.1401476	4.1096842
2022-06-22 20:25:00	0.0304928	0.03033883	4.140177	4.1096842
2022-06-22 20:30:00	0.0305819	0.03033571	4.1402661	4.1096842
2022-06-22 20:35:00	0.0305521	0.0303415	4.1402363	4.1096842
2022-06-22 20:40:00	0.0305217	0.03036511	4.1402059	4.1096842
2022-06-22 20:45:00	0.0302232	0.03041554	4.1399074	4.1096842
2022-06-22 20:50:00	0.0304023	0.03043915	4.1400865	4.1096842
2022-06-22 20:55:00	0.0303435	0.03043001	4.1400277	4.1096842
2022-06-22 21:00:00	0.0308809	0.03049854	4.1405651	4.1096842
2022-06-22 21:05:00	0.0312988	0.03057606	4.140983	4.1096842
2022-06-22 21:10:00	0.0312984	0.03065956	4.1409826	4.1096842
2022-06-22 21:15:00	0.0312391	0.03073419	4.1409233	4.1096842
2022-06-22 21:20:00	0.0312988	0.03080588	4.140983	4.1096842
2022-06-22 21:25:00	0.0311799	0.03086866	4.1408641	4.1096842
2022-06-22 21:30:00	0.0310605	0.03092254	4.1407447	4.1096842
2022-06-22 21:35:00	0.0312097	0.03102119	4.1408939	4.1096842
2022-06-22 21:40:00	0.0312391	0.03110487	4.1409233	4.1096842
2022-06-22 21:45:00	0.0311193	0.03118245	4.1408035	4.1096842
2022-06-22 21:50:00	0.0314174	0.0312361	4.1411016	4.1096842
2022-06-22 21:55:00	0.031387	0.03124492	4.1410712	4.1096842
2022-06-22 22:00:00	0.0312979	0.03124487	4.1409821	4.1096842
2022-06-22 22:05:00	0.0312079	0.03124175	4.1408921	4.1096842
2022-06-22 22:10:00	0.0310591	0.03121778	4.1407433	4.1096842
2022-06-22 22:15:00	0.0310596	0.03120575	4.1407438	4.1096842
2022-06-22 22:20:00	0.0309107	0.03119077	4.1405949	4.1096842
2022-06-22 22:25:00	0.0307918	0.03114898	4.140476	4.1096842
2022-06-22 22:30:00	0.0307018	0.03109525	4.140386	4.1096842
2022-06-22 22:35:00	0.0306715	0.03105047	4.1403557	4.1096842
2022-06-22 22:40:00	0.030761	0.03098483	4.1404452	4.1096842
2022-06-22 22:45:00	0.0307018	0.03091631	4.140386	4.1096842
2022-06-22 22:50:00	0.0306724	0.03085376	4.1403566	4.1096842
2022-06-22 22:55:00	0.0308212	0.03081509	4.1405054	4.1096842
2022-06-22 23:00:00	0.0308207	0.03079125	4.1405049	4.1096842
2022-06-22 23:05:00	0.0304923	0.03073452	4.1401765	4.1096842
2022-06-22 23:10:00	0.0306706	0.03071051	4.1403548	4.1096842
2022-06-22 23:15:00	0.0306403	0.03069536	4.1403245	4.1096842
2022-06-22 23:20:00	0.0307303	0.03069821	4.1404145	4.1096842
2022-06-22 23:25:00	0.0308203	0.03071309	4.1405045	4.1096842
2022-06-22 23:30:00	0.0308506	0.03072205	4.1405348	4.1096842
2022-06-22 23:35:00	0.0305824	0.03071011	4.1402666	4.1096842
2022-06-22 23:40:00	0.0305222	0.03069509	4.1402064	4.1096842
2022-06-22 23:45:00	0.0307009	0.03068306	4.1403851	4.1096842
2022-06-22 23:50:00	0.0305516	0.03065615	4.1402358	4.1096842
2022-06-22 23:55:00	0.0305213	0.03065905	4.1402055	4.1096842
2022-06-23 00:00:00	0.0305213	0.03064412	4.1402055	4.1096842
2022-06-23 00:05:00	0.0305217	0.03063226	4.1402059	4.1096842
2022-06-23 00:10:00	0.030372	0.03059643	4.1400562	4.1096842
2022-06-23 00:15:00	0.0306104	0.03057544	4.1402946	4.1096842
2022-06-23 00:20:00	0.0305213	0.03054251	4.1402055	4.1096842
2022-06-23 00:25:00	0.0307303	0.0305573	4.1404145	4.1096842
2022-06-23 00:30:00	0.0307601	0.03058109	4.1404443	4.1096842
2022-06-23 00:35:00	0.0309089	0.03060189	4.1405931	4.1096842
2022-06-23 00:40:00	0.0307009	0.03061682	4.1403851	4.1096842
2022-06-23 00:45:00	0.0305819	0.03062288	4.1402661	4.1096842
2022-06-23 00:50:00	0.0307913	0.03064988	4.1404755	4.1096842
2022-06-23 00:55:00	0.0307316	0.03067087	4.1404158	4.1096842
2022-06-23 01:00:00	0.0306416	0.03069783	4.1403258	4.1096842
2022-06-23 01:05:00	0.030671	0.03070389	4.1403552	4.1096842
2022-06-23 01:10:00	0.0307303	0.03072479	4.1404145	4.1096842
2022-06-23 01:15:00	0.0304317	0.03069493	4.1401159	4.1096842
2022-06-23 01:20:00	0.0307307	0.03069199	4.1404149	4.1096842
2022-06-23 01:25:00	0.0307307	0.03067417	4.1404149	4.1096842
2022-06-23 01:30:00	0.0304032	0.0306444	4.1400874	4.1096842
2022-06-23 01:35:00	0.030434	0.03062961	4.1401182	4.1096842
2022-06-23 01:40:00	0.030524	0.03060288	4.1402082	4.1096842
2022-06-23 01:45:00	0.030524	0.03058212	4.1402082	4.1096842
2022-06-23 01:50:00	0.0305236	0.03057032	4.1402078	4.1096842
2022-06-23 01:55:00	0.0305236	0.03055558	4.1402078	4.1096842
2022-06-23 02:00:00	0.0305231	0.03053486	4.1402073	4.1096842
2022-06-23 02:05:00	0.0304037	0.03053206	4.1400879	4.1096842
2022-06-23 02:10:00	0.0304928	0.03050827	4.140177	4.1096842
2022-06-23 02:15:00	0.0302847	0.03046367	4.1399689	4.1096842
2022-06-23 02:20:00	0.0302255	0.0304459	4.1399097	4.1096842
2022-06-23 02:25:00	0.0304335	0.03044585	4.1401177	4.1096842
2022-06-23 02:30:00	0.030225	0.03041595	4.1399092	4.1096842
2022-06-23 02:35:00	0.0304937	0.03041292	4.1401779	4.1096842
2022-06-23 02:40:00	0.030524	0.03041296	4.1402082	4.1096842
2022-06-23 02:45:00	0.0304344	0.03040404	4.1401186	4.1096842
2022-06-23 02:50:00	0.0307624	0.03042797	4.1404466	4.1096842
2022-06-23 02:55:00	0.0304937	0.03043697	4.1401779	4.1096842
2022-06-23 03:00:00	0.0306434	0.03045203	4.1403276	4.1096842
2022-06-23 03:05:00	0.0309415	0.03051771	4.1406257	4.1096842
2022-06-23 03:10:00	0.0304942	0.03054458	4.1401784	4.1096842
2022-06-23 03:15:00	0.0304639	0.03054762	4.1401481	4.1096842
2022-06-23 03:20:00	0.0304041	0.03056553	4.1400883	4.1096842
2022-06-23 03:25:00	0.0300165	0.03051781	4.1397007	4.1096842
2022-06-23 03:30:00	0.0298677	0.03045218	4.1395519	4.1096842
2022-06-23 03:35:00	0.0300464	0.03041338	4.1397306	4.1096842
2022-06-23 03:40:00	0.0297781	0.03031495	4.1394623	4.1096842
2022-06-23 03:45:00	0.0299866	0.03026424	4.1396708	4.1096842
2022-06-23 03:50:00	0.0299568	0.03019558	4.139641	4.1096842
2022-06-23 03:55:00	0.0298071	0.03008214	4.1394913	4.1096842
2022-06-23 04:00:00	0.0301649	0.03004921	4.1398491	4.1096842
2022-06-23 04:05:00	0.0302838	0.0300312	4.139968	4.1096842
2022-06-23 04:10:00	0.0303431	0.0300251	4.1400273	4.1096842
2022-06-23 04:15:00	0.0303137	0.03005482	4.1399979	4.1096842
2022-06-23 04:20:00	0.0304023	0.03010828	4.1400865	4.1096842
2022-06-23 04:25:00	0.0304616	0.0301498	4.1401458	4.1096842
2022-06-23 04:30:00	0.030581	0.03023009	4.1402652	4.1096842
2022-06-23 04:35:00	0.0306412	0.03029555	4.1403254	4.1096842
2022-06-23 04:40:00	0.0308198	0.03038185	4.140504	4.1096842
2022-06-23 04:45:00	0.0307601	0.03047715	4.1404443	4.1096842
2022-06-23 04:50:00	0.0310587	0.03056653	4.1407429	4.1096842
2022-06-23 04:55:00	0.0308795	0.0306261	4.1405637	4.1096842
2022-06-23 05:00:00	0.0309089	0.03068268	4.1405931	4.1096842
2022-06-23 05:05:00	0.0308492	0.03073623	4.1405334	4.1096842
2022-06-23 05:10:00	0.0306706	0.03076306	4.1403548	4.1096842
2022-06-23 05:15:00	0.0308207	0.03079897	4.1405049	4.1096842
2022-06-23 05:20:00	0.0308515	0.03082602	4.1405357	4.1096842
2022-06-23 05:25:00	0.0310311	0.03086501	4.1407153	4.1096842
2022-06-23 05:30:00	0.0308813	0.03087116	4.1405655	4.1096842
2022-06-23 05:35:00	0.0311193	0.03090708	4.1408035	4.1096842
2022-06-23 05:40:00	0.0312084	0.03092205	4.1408926	4.1096842
2022-06-23 05:45:00	0.0309705	0.03093115	4.1406547	4.1096842
2022-06-23 05:50:00	0.0309107	0.03093133	4.1405949	4.1096842
2022-06-23 05:55:00	0.0308804	0.03093445	4.1405646	4.1096842
2022-06-23 06:00:00	0.0307018	0.03093757	4.140386	4.1096842
2022-06-23 06:05:00	0.0306122	0.03091672	4.1402964	4.1096842
2022-06-23 06:10:00	0.0307018	0.03090175	4.140386	4.1096842
2022-06-23 06:15:00	0.0309406	0.0308927	4.1406248	4.1096842
2022-06-23 06:20:00	0.0309406	0.03089863	4.1406248	4.1096842
2022-06-23 06:25:00	0.0311785	0.03090455	4.1408627	4.1096842
2022-06-23 06:30:00	0.0313567	0.03091938	4.1410409	4.1096842
2022-06-23 06:35:00	0.031297	0.03095203	4.1409812	4.1096842
2022-06-23 06:40:00	0.0314169	0.03100265	4.1411011	4.1096842
2022-06-23 06:45:00	0.0313572	0.03105033	4.1410414	4.1096842
2022-06-23 06:50:00	0.0312382	0.03110397	4.1409224	4.1096842
2022-06-23 06:55:00	0.0311781	0.03116056	4.1408623	4.1096842
2022-06-23 07:00:00	0.031297	0.03122008	4.1409812	4.1096842
2022-06-23 07:05:00	0.0312966	0.03125568	4.1409808	4.1096842
2022-06-23 07:10:00	0.0309677	0.03125839	4.1406519	4.1096842
2022-06-23 07:15:00	0.0310279	0.03124333	4.1407121	4.1096842
2022-06-23 07:20:00	0.0310573	0.03121339	4.1407415	4.1096842
2022-06-23 07:25:00	0.0309976	0.03118345	4.1406818	4.1096842
2022-06-23 07:30:00	0.0310872	0.03115048	4.1407714	4.1096842
2022-06-23 07:35:00	0.0311469	0.03112945	4.1408311	4.1096842
2022-06-23 07:40:00	0.0312061	0.03112624	4.1408903	4.1096842
2022-06-23 07:45:00	0.031236	0.03113203	4.1409202	4.1096842
2022-06-23 07:50:00	0.0310569	0.03110802	4.1407411	4.1096842
2022-06-23 07:55:00	0.0312355	0.03110191	4.1409197	4.1096842
2022-06-23 08:00:00	0.0312654	0.03113168	4.1409496	4.1096842
2022-06-23 08:05:00	0.0314146	0.03117035	4.1410988	4.1096842
2022-06-23 08:10:00	0.0312957	0.03119419	4.1409799	4.1096842
2022-06-23 08:15:00	0.0313848	0.03123291	4.141069	4.1096842
2022-06-23 08:20:00	0.0310872	0.03123291	4.1407714	4.1096842
2022-06-23 08:25:00	0.0312369	0.03124191	4.1409211	4.1096842
2022-06-23 08:30:00	0.0309682	0.03121812	4.1406524	4.1096842
2022-06-23 08:35:00	0.0310872	0.03120324	4.1407714	4.1096842
2022-06-23 08:40:00	0.0308185	0.0311794	4.1405027	4.1096842
2022-06-23 08:45:00	0.0308189	0.03113774	4.1405031	4.1096842
2022-06-23 08:50:00	0.0308795	0.03109915	4.1405637	4.1096842
2022-06-23 08:55:00	0.0306706	0.03102475	4.1403548	4.1096842
2022-06-23 09:00:00	0.0309089	0.03098607	4.1405931	4.1096842
2022-06-23 09:05:00	0.0308791	0.0309355	4.1405633	4.1096842
2022-06-23 09:10:00	0.0309085	0.03091763	4.1405927	4.1096842
2022-06-23 09:15:00	0.0309976	0.0308937	4.1406818	4.1096842
2022-06-23 09:20:00	0.0309076	0.03088764	4.1405918	4.1096842
2022-06-23 09:25:00	0.0310569	0.03088461	4.1407411	4.1096842
2022-06-23 09:30:00	0.0309383	0.03089659	4.1406225	4.1096842
2022-06-23 09:35:00	0.0307592	0.03089062	4.1404434	4.1096842
2022-06-23 09:40:00	0.0309985	0.03090252	4.1406827	4.1096842
2022-06-23 09:45:00	0.0311175	0.03094721	4.1408017	4.1096842
2022-06-23 09:50:00	0.0311469	0.03097101	4.1408311	4.1096842
2022-06-23 09:55:00	0.0312364	0.03100674	4.1409206	4.1096842
2022-06-23 10:00:00	0.0310573	0.03102162	4.1407415	4.1096842
2022-06-23 10:05:00	0.0311473	0.03103659	4.1408315	4.1096842
2022-06-23 10:10:00	0.0315657	0.0311024	4.1412499	4.1096842
2022-06-23 10:15:00	0.0312685	0.03112356	4.1409527	4.1096842
2022-06-23 10:20:00	0.0313576	0.03116549	4.1410418	4.1096842
2022-06-23 10:25:00	0.0314169	0.03123126	4.1411011	4.1096842
2022-06-23 10:30:00	0.0314468	0.03127609	4.141131	4.1096842
2022-06-23 10:35:00	0.0311781	0.03128215	4.1408623	4.1096842
2022-06-23 10:40:00	0.0311188	0.03127934	4.140803	4.1096842
2022-06-23 10:45:00	0.0312079	0.03127649	4.1408921	4.1096842
2022-06-23 10:50:00	0.0311478	0.03128554	4.140832	4.1096842
2022-06-23 10:55:00	0.0308791	0.03125872	4.1405633	4.1096842
2022-06-23 11:00:00	0.0309388	0.03119603	4.140623	4.1096842
2022-06-23 11:05:00	0.0312975	0.03119893	4.1409817	4.1096842
2022-06-23 11:10:00	0.0314174	0.03120491	4.1411016	4.1096842
2022-06-23 11:15:00	0.031179	0.03118112	4.1408632	4.1096842
2022-06-23 11:20:00	0.0310596	0.0311424	4.1407438	4.1096842
2022-06-23 11:25:00	0.0312378	0.03114837	4.140922	4.1096842
2022-06-23 11:30:00	0.0312084	0.03115733	4.1408926	4.1096842
2022-06-23 11:35:00	0.0312084	0.03115738	4.1408926	4.1096842
2022-06-23 11:40:00	0.0312975	0.03117235	4.1409817	4.1096842
2022-06-23 11:45:00	0.0312373	0.03120817	4.1409215	4.1096842
2022-06-23 11:50:00	0.0311482	0.03122911	4.1408324	4.1096842
2022-06-23 11:55:00	0.0309392	0.03119328	4.1406234	4.1096842
2022-06-23 12:00:00	0.0313861	0.03119015	4.1410703	4.1096842
2022-06-23 12:05:00	0.0313558	0.03120783	4.14104	4.1096842
2022-06-23 12:10:00	0.0313558	0.03123745	4.14104	4.1096842
2022-06-23 12:15:00	0.0312364	0.03123731	4.1409206	4.1096842
2022-06-23 12:20:00	0.0314151	0.03125798	4.1410993	4.1096842
2022-06-23 12:25:00	0.0311772	0.03125486	4.1408614	4.1096842
2022-06-23 12:30:00	0.0310582	0.03123093	4.1407424	4.1096842
2022-06-23 12:35:00	0.0312966	0.03123686	4.1409808	4.1096842
2022-06-23 12:40:00	0.0313861	0.03126065	4.1410703	4.1096842
2022-06-23 12:45:00	0.0309098	0.03125771	4.140594	4.1096842
2022-06-23 12:50:00	0.0310894	0.03122804	4.1407736	4.1096842
2022-06-23 12:55:00	0.031179	0.03121036	4.1408632	4.1096842
2022-06-23 13:00:00	0.0310008	0.03117486	4.140685	4.1096842
2022-06-23 13:05:00	0.0311202	0.03116324	4.1408044	4.1096842
2022-06-23 13:10:00	0.0310605	0.03112778	4.1407447	4.1096842
2022-06-23 13:15:00	0.0310596	0.03111602	4.1407438	4.1096842
2022-06-23 13:20:00	0.0312084	0.03113104	4.1408926	4.1096842
2022-06-23 13:25:00	0.0310587	0.03110725	4.1407429	4.1096842
2022-06-23 13:30:00	0.0311478	0.03108342	4.140832	4.1096842
2022-06-23 13:35:00	0.0311184	0.03110428	4.1408026	4.1096842
2022-06-23 13:40:00	0.0312975	0.03112509	4.1409817	4.1096842
2022-06-23 13:45:00	0.0311478	0.03112197	4.140832	4.1096842
2022-06-23 13:50:00	0.0309696	0.03111885	4.1406538	4.1096842
2022-06-23 13:55:00	0.0312387	0.0311307	4.1409229	4.1096842
2022-06-23 14:00:00	0.0310297	0.03112762	4.1407139	4.1096842
2022-06-23 14:05:00	0.031089	0.03113056	4.1407732	4.1096842
2022-06-23 14:10:00	0.0311482	0.03112454	4.1408324	4.1096842
2022-06-23 14:15:00	0.0310587	0.03112454	4.1407429	4.1096842
2022-06-23 14:20:00	0.0310587	0.03111563	4.1407429	4.1096842
2022-06-23 14:25:00	0.0308194	0.03108573	4.1405036	4.1096842
2022-06-23 14:30:00	0.0309985	0.03105583	4.1406827	4.1096842
2022-06-23 14:35:00	0.030998	0.03104085	4.1406822	4.1096842
2022-06-23 14:40:00	0.0307895	0.03102284	4.1404737	4.1096842
2022-06-23 14:45:00	0.0308194	0.03098091	4.1405036	4.1096842
2022-06-23 14:50:00	0.0309089	0.03096883	4.1405931	4.1096842
2022-06-23 14:55:00	0.03088	0.03094793	4.1405642	4.1096842
2022-06-23 15:00:00	0.0306122	0.03089433	4.1402964	4.1096842
2022-06-23 15:05:00	0.0308804	0.0308765	4.1405646	4.1096842
2022-06-23 15:10:00	0.0306715	0.03083778	4.1403557	4.1096842
2022-06-23 15:15:00	0.0307307	0.03082891	4.1404149	4.1096842
2022-06-23 15:20:00	0.0309696	0.03082602	4.1406538	4.1096842
2022-06-23 15:25:00	0.0307004	0.03079626	4.1403846	4.1096842
2022-06-23 15:30:00	0.0307307	0.03079038	4.1404149	4.1096842
2022-06-23 15:35:00	0.0307601	0.03078445	4.1404443	4.1096842
2022-06-23 15:40:00	0.030671	0.03076066	4.1403552	4.1096842
2022-06-23 15:45:00	0.0309994	0.0307726	4.1406836	4.1096842
2022-06-23 15:50:00	0.0306412	0.0307755	4.1403254	4.1096842
2022-06-23 15:55:00	0.0308795	0.03077541	4.1405637	4.1096842
2022-06-23 16:00:00	0.0307004	0.0307783	4.1403846	4.1096842
2022-06-23 16:05:00	0.0312369	0.03082892	4.1409211	4.1096842
2022-06-23 16:10:00	0.0309379	0.03082575	4.1406221	4.1096842
2022-06-23 16:15:00	0.0312061	0.03087632	4.1408903	4.1096842
2022-06-23 16:20:00	0.0313852	0.03094177	4.1410694	4.1096842
2022-06-23 16:25:00	0.0311767	0.03098343	4.1408609	4.1096842
2022-06-23 16:30:00	0.0311772	0.03103405	4.1408614	4.1096842
2022-06-23 16:35:00	0.0312667	0.03106078	4.1409509	4.1096842
2022-06-23 16:40:00	0.0315354	0.0311502	4.1412196	4.1096842
2022-06-23 16:45:00	0.0312966	0.03119191	4.1409808	4.1096842
2022-06-23 16:50:00	0.0315056	0.03127243	4.1411898	4.1096842
2022-06-23 16:55:00	0.0316842	0.03131716	4.1413684	4.1096842
2022-06-23 17:00:00	0.0312961	0.03135298	4.1409803	4.1096842
2022-06-23 17:05:00	0.0311473	0.0313471	4.1408315	4.1096842
2022-06-23 17:10:00	0.0312364	0.03133222	4.1409206	4.1096842
2022-06-23 17:15:00	0.0308782	0.03130237	4.1405624	4.1096842
2022-06-23 17:20:00	0.0308483	0.03126948	4.1405325	4.1096842
2022-06-23 17:25:00	0.0309976	0.03124257	4.1406818	4.1096842
2022-06-23 17:30:00	0.0306991	0.03115894	4.1403833	4.1096842
2022-06-23 17:35:00	0.0310573	0.03113501	4.1407415	4.1096842
2022-06-23 17:40:00	0.0310578	0.03109023	4.140742	4.1096842
2022-06-23 17:45:00	0.0310573	0.03102754	4.1407415	4.1096842
2022-06-23 17:50:00	0.0310573	0.03100366	4.1407415	4.1096842
2022-06-23 17:55:00	0.0312364	0.03101257	4.1409206	4.1096842
2022-06-23 18:00:00	0.0312663	0.03101556	4.1409505	4.1096842
2022-06-23 18:05:00	0.0313857	0.03106631	4.1410699	4.1096842
2022-06-23 18:10:00	0.031416	0.03112308	4.1411002	4.1096842
2022-06-23 18:15:00	0.0313861	0.03116193	4.1410703	4.1096842
2022-06-23 18:20:00	0.0312373	0.03121575	4.1409215	4.1096842
2022-06-23 18:25:00	0.0314169	0.03125171	4.1411011	4.1096842
2022-06-23 18:30:00	0.0314165	0.03128758	4.1411007	4.1096842
2022-06-23 18:35:00	0.0315359	0.03133544	4.1412201	4.1096842
2022-06-23 18:40:00	0.031387	0.03136841	4.1410712	4.1096842
2022-06-23 18:45:00	0.0316557	0.03141034	4.1413399	4.1096842
2022-06-23 18:50:00	0.0312685	0.03141056	4.1409527	4.1096842
2022-06-23 18:55:00	0.0312681	0.0313988	4.1409523	4.1096842
2022-06-23 19:00:00	0.0314468	0.03140188	4.141131	4.1096842
2022-06-23 19:05:00	0.0314169	0.03140496	4.1411011	4.1096842
2022-06-23 19:10:00	0.0312378	0.03140501	4.140922	4.1096842
2022-06-23 19:15:00	0.0311482	0.03137814	4.1408324	4.1096842
2022-06-23 19:20:00	0.0309392	0.03133041	4.1406234	4.1096842
2022-06-23 19:25:00	0.0310582	0.03128264	4.1407424	4.1096842
2022-06-23 19:30:00	0.0310279	0.03124673	4.1407121	4.1096842
2022-06-23 19:35:00	0.0312364	0.0312048	4.1409206	4.1096842
2022-06-23 19:40:00	0.0311763	0.03119558	4.1408605	4.1096842
2022-06-23 19:45:00	0.0311469	0.03118346	4.1408311	4.1096842
2022-06-23 19:50:00	0.0312369	0.03116247	4.1409211	4.1096842
2022-06-23 19:55:00	0.0311772	0.0311385	4.1408614	4.1096842
2022-06-23 20:00:00	0.0310582	0.03112054	4.1407424	4.1096842
2022-06-23 20:05:00	0.030998	0.03110552	4.1406822	4.1096842
2022-06-23 20:10:00	0.0308791	0.03109951	4.1405633	4.1096842
2022-06-23 20:15:00	0.0307895	0.03107264	4.1404737	4.1096842
2022-06-23 20:20:00	0.0308194	0.03105179	4.1405036	4.1096842
2022-06-23 20:25:00	0.0308194	0.03101009	4.1405036	4.1096842
2022-06-23 20:30:00	0.0305502	0.03094748	4.1402344	4.1096842
2022-06-23 20:35:00	0.0306104	0.03089383	4.1402946	4.1096842
2022-06-23 20:40:00	0.0305217	0.03082231	4.1402059	4.1096842
2022-06-23 20:45:00	0.0305521	0.0307598	4.1402363	4.1096842
2022-06-23 20:50:00	0.0305824	0.03071222	4.1402666	4.1096842
2022-06-23 20:55:00	0.0307018	0.0306826	4.140386	4.1096842
2022-06-23 21:00:00	0.0308207	0.03067676	4.1405049	4.1096842
2022-06-23 21:05:00	0.0308207	0.03067988	4.1405049	4.1096842
2022-06-23 21:10:00	0.0310293	0.03070087	4.1407135	4.1096842
2022-06-23 21:15:00	0.0310582	0.03072475	4.1407424	4.1096842
2022-06-23 21:20:00	0.030998	0.03076953	4.1406822	4.1096842
2022-06-23 21:25:00	0.0311175	0.03082024	4.1408017	4.1096842
2022-06-23 21:30:00	0.0314454	0.03091261	4.1411296	4.1096842
2022-06-23 21:35:00	0.0314753	0.03100493	4.1411595	4.1096842
2022-06-23 21:40:00	0.0312663	0.03107332	4.1409505	4.1096842
2022-06-23 21:45:00	0.0314757	0.03115071	4.1411599	4.1096842
2022-06-23 21:50:00	0.0314757	0.03121621	4.1411599	4.1096842
2022-06-23 21:55:00	0.0314753	0.03128167	4.1411595	4.1096842
2022-06-23 22:00:00	0.0314155	0.03132029	4.1410997	4.1096842
2022-06-23 22:05:00	0.031416	0.03135607	4.1411002	4.1096842
2022-06-23 22:10:00	0.0315657	0.03141284	4.1412499	4.1096842
2022-06-23 22:15:00	0.031924	0.03149349	4.1416082	4.1096842
2022-06-23 22:20:00	0.0317751	0.03152646	4.1414593	4.1096842
2022-06-23 22:25:00	0.0316557	0.0315445	4.1413399	4.1096842
2022-06-23 22:30:00	0.0315363	0.0315715	4.1412205	4.1096842
2022-06-23 22:35:00	0.0312676	0.03155069	4.1409518	4.1096842
2022-06-23 22:40:00	0.0312975	0.03153287	4.1409817	4.1096842
2022-06-23 22:45:00	0.0311781	0.03150315	4.1408623	4.1096842
2022-06-23 22:50:00	0.0309985	0.03146145	4.1406827	4.1096842
2022-06-23 22:55:00	0.0311179	0.03143164	4.1408021	4.1096842
2022-06-23 23:00:00	0.0312378	0.03139885	4.140922	4.1096842
2022-06-23 23:05:00	0.0312378	0.03133023	4.140922	4.1096842
2022-06-23 23:10:00	0.0310587	0.03125859	4.1407429	4.1096842
2022-06-23 23:15:00	0.0309691	0.03118993	4.1406533	4.1096842
2022-06-23 23:20:00	0.0312075	0.03115705	4.1408917	4.1096842
2022-06-23 23:25:00	0.0311175	0.03114204	4.1408017	4.1096842
2022-06-23 23:30:00	0.0311776	0.03113005	4.1408618	4.1096842
2022-06-23 23:35:00	0.0310587	0.03111811	4.1407429	4.1096842
2022-06-23 23:40:00	0.0307307	0.03109133	4.1404149	4.1096842
2022-06-23 23:45:00	0.0307009	0.03104963	4.1403851	4.1096842
2022-06-23 23:50:00	0.0309392	0.03101977	4.1406234	4.1096842
2022-06-23 23:55:00	0.0308497	0.03098096	4.1405339	4.1096842
2022-06-24 00:00:00	0.0308786	0.03096295	4.1405628	4.1096842
2022-06-24 00:05:00	0.0310279	0.03096883	4.1407121	4.1096842
2022-06-24 00:10:00	0.0310582	0.0309539	4.1407424	4.1096842
2022-06-24 00:15:00	0.0312378	0.03096593	4.140922	4.1096842
2022-06-24 00:20:00	0.0311482	0.03096299	4.1408324	4.1096842
2022-06-24 00:25:00	0.0310885	0.03096597	4.1407727	4.1096842
2022-06-24 00:30:00	0.0310587	0.03099877	4.1407429	4.1096842
2022-06-24 00:35:00	0.0310284	0.03103152	4.1407126	4.1096842
2022-06-24 00:40:00	0.0310881	0.03104641	4.1407723	4.1096842
2022-06-24 00:45:00	0.0311776	0.0310792	4.1408618	4.1096842
2022-06-24 00:50:00	0.0311776	0.0311091	4.1408618	4.1096842
2022-06-24 00:55:00	0.0308791	0.03109422	4.1405633	4.1096842
2022-06-24 01:00:00	0.0310582	0.03109422	4.1407424	4.1096842
2022-06-24 01:05:00	0.0312373	0.03109417	4.1409215	4.1096842
2022-06-24 01:10:00	0.0311184	0.03109119	4.1408026	4.1096842
2022-06-24 01:15:00	0.0310288	0.03108522	4.140713	4.1096842
2022-06-24 01:20:00	0.0310591	0.03108526	4.1407433	4.1096842
2022-06-24 01:25:00	0.0312681	0.03110923	4.1409523	4.1096842
2022-06-24 01:30:00	0.0309994	0.03110036	4.1406836	4.1096842
2022-06-24 01:35:00	0.0310885	0.03109145	4.1407727	4.1096842
2022-06-24 01:40:00	0.0312079	0.03109448	4.1408921	4.1096842
2022-06-24 01:45:00	0.0311785	0.03112442	4.1408627	4.1096842
2022-06-24 01:50:00	0.0311785	0.03113645	4.1408627	4.1096842
2022-06-24 01:55:00	0.0309994	0.03111266	4.1406836	4.1096842
2022-06-24 02:00:00	0.0310587	0.03110669	4.1407429	4.1096842
2022-06-24 02:05:00	0.0311188	0.03111569	4.140803	4.1096842
2022-06-24 02:10:00	0.0311491	0.03112469	4.1408333	4.1096842
2022-06-24 02:15:00	0.0309397	0.03109185	4.1406239	4.1096842
2022-06-24 02:20:00	0.0309103	0.03108294	4.1405945	4.1096842
2022-06-24 02:25:00	0.0311785	0.03109194	4.1408627	4.1096842
2022-06-24 02:30:00	0.03088	0.03105915	4.1405642	4.1096842
2022-06-24 02:35:00	0.0309994	0.03104124	4.1406836	4.1096842
2022-06-24 02:40:00	0.0311188	0.03103527	4.140803	4.1096842
2022-06-24 02:45:00	0.0308804	0.03102337	4.1405646	4.1096842
2022-06-24 02:50:00	0.031179	0.0310354	4.1408632	4.1096842
2022-06-24 02:55:00	0.0310591	0.03102943	4.1407433	4.1096842
2022-06-24 03:00:00	0.0310297	0.03101749	4.1407139	4.1096842
2022-06-24 03:05:00	0.0311197	0.03103549	4.1408039	4.1096842
2022-06-24 03:10:00	0.0310596	0.03105042	4.1407438	4.1096842
2022-06-24 03:15:00	0.0311188	0.03104445	4.140803	4.1096842
2022-06-24 03:20:00	0.0311785	0.0310743	4.1408627	4.1096842
2022-06-24 03:25:00	0.0313875	0.03111311	4.1410717	4.1096842
2022-06-24 03:30:00	0.0313586	0.03113709	4.1410428	4.1096842
2022-06-24 03:35:00	0.0312988	0.03117893	4.140983	4.1096842
2022-06-24 03:40:00	0.0312988	0.03119091	4.140983	4.1096842
2022-06-24 03:45:00	0.0314775	0.03123275	4.1411617	4.1096842
2022-06-24 03:50:00	0.0312378	0.03125356	4.140922	4.1096842
2022-06-24 03:55:00	0.0315065	0.03129224	4.1411907	4.1096842
2022-06-24 04:00:00	0.0313572	0.031322	4.1410414	4.1096842
2022-06-24 04:05:00	0.0314174	0.03135186	4.1411016	4.1096842
2022-06-24 04:10:00	0.0313576	0.03136977	4.1410418	4.1096842
2022-06-24 04:15:00	0.0314468	0.0313757	4.141131	4.1096842
2022-06-24 04:20:00	0.0315662	0.03139646	4.1412504	4.1096842
2022-06-24 04:25:00	0.0315065	0.03141723	4.1411907	4.1096842
2022-06-24 04:30:00	0.0316557	0.03145292	4.1413399	4.1096842
2022-06-24 04:35:00	0.0315363	0.0314588	4.1412205	4.1096842
2022-06-24 04:40:00	0.031089	0.03144392	4.1407732	4.1096842
2022-06-24 04:45:00	0.0312382	0.03141709	4.1409224	4.1096842
2022-06-24 04:50:00	0.0312984	0.03141121	4.1409826	4.1096842
2022-06-24 04:55:00	0.0312988	0.03139935	4.140983	4.1096842
2022-06-24 05:00:00	0.0312097	0.03138456	4.1408939	4.1096842
2022-06-24 05:05:00	0.0311206	0.03135194	4.1408048	4.1096842
2022-06-24 05:10:00	0.0311197	0.03130729	4.1408039	4.1096842
2022-06-24 05:15:00	0.0311202	0.03126866	4.1408044	4.1096842
2022-06-24 05:20:00	0.0313884	0.03124193	4.1410726	4.1096842
2022-06-24 05:25:00	0.0312387	0.03121217	4.1409229	4.1096842
2022-06-24 05:30:00	0.031388	0.03124207	4.1410722	4.1096842
2022-06-24 05:35:00	0.0313282	0.03125107	4.1410124	4.1096842
2022-06-24 05:40:00	0.0313576	0.03125699	4.1410418	4.1096842
2022-06-24 05:45:00	0.0312975	0.03125686	4.1409817	4.1096842
2022-06-24 05:50:00	0.0312975	0.03126564	4.1409817	4.1096842
2022-06-24 05:55:00	0.0312075	0.03127433	4.1408917	4.1096842
2022-06-24 06:00:00	0.0314757	0.03130993	4.1411599	4.1096842
2022-06-24 06:05:00	0.0312966	0.03132757	4.1409808	4.1096842
2022-06-24 06:10:00	0.0312373	0.03131246	4.1409215	4.1096842
2022-06-24 06:15:00	0.0312975	0.03131834	4.1409817	4.1096842
2022-06-24 06:20:00	0.0312373	0.03130327	4.1409215	4.1096842
2022-06-24 06:25:00	0.0312966	0.03130011	4.1409808	4.1096842
2022-06-24 06:30:00	0.0315951	0.03132386	4.1412793	4.1096842
2022-06-24 06:35:00	0.031416	0.03133571	4.1411002	4.1096842
2022-06-24 06:40:00	0.031326	0.03133856	4.1410102	4.1096842
2022-06-24 06:45:00	0.0312957	0.03134738	4.1409799	4.1096842
2022-06-24 06:50:00	0.0315648	0.03135629	4.141249	4.1096842
2022-06-24 06:55:00	0.0317136	0.03139799	4.1413978	4.1096842
2022-06-24 07:00:00	0.0316838	0.03144264	4.141368	4.1096842
2022-06-24 07:05:00	0.0317132	0.03148421	4.1413974	4.1096842
2022-06-24 07:10:00	0.0316833	0.03152881	4.1413675	4.1096842
2022-06-24 07:15:00	0.0312057	0.03151972	4.1408899	4.1096842
2022-06-24 07:20:00	0.0315933	0.03151954	4.1412775	4.1096842
2022-06-24 07:25:00	0.0313843	0.03151637	4.1410685	4.1096842
2022-06-24 07:30:00	0.0312948	0.03151325	4.140979	4.1096842
2022-06-24 07:35:00	0.0315332	0.031537	4.1412174	4.1096842
2022-06-24 07:40:00	0.0315042	0.03153094	4.1411884	4.1096842
2022-06-24 07:45:00	0.0315042	0.03151	4.1411884	4.1096842
2022-06-24 07:50:00	0.0313255	0.03147417	4.1410097	4.1096842
2022-06-24 07:55:00	0.0312957	0.03143242	4.1409799	4.1096842
2022-06-24 08:00:00	0.031326	0.03139669	4.1410102	4.1096842
2022-06-24 08:05:00	0.0313558	0.0314117	4.14104	4.1096842
2022-06-24 08:10:00	0.0316539	0.03141776	4.1413381	4.1096842
2022-06-24 08:15:00	0.0315047	0.0314298	4.1411889	4.1096842
2022-06-24 08:20:00	0.0316535	0.03146567	4.1413377	4.1096842
2022-06-24 08:25:00	0.0316236	0.03147471	4.1413078	4.1096842
2022-06-24 08:30:00	0.031743	0.03149859	4.1414272	4.1096842
2022-06-24 08:35:00	0.0319231	0.03154048	4.1416073	4.1096842
2022-06-24 08:40:00	0.0316553	0.03157346	4.1413395	4.1096842
2022-06-24 08:45:00	0.0316851	0.0316124	4.1413693	4.1096842
2022-06-24 08:50:00	0.0316847	0.03164827	4.1413689	4.1096842
2022-06-24 08:55:00	0.0311772	0.03163041	4.1408614	4.1096842
2022-06-24 09:00:00	0.0312961	0.03159463	4.1409803	4.1096842
2022-06-24 09:05:00	0.0314155	0.03158571	4.1410997	4.1096842
2022-06-24 09:10:00	0.0312364	0.031544	4.1409206	4.1096842
2022-06-24 09:15:00	0.0313558	0.03151722	4.14104	4.1096842
2022-06-24 09:20:00	0.031326	0.03147552	4.1410102	4.1096842
2022-06-24 09:25:00	0.0312364	0.03140685	4.1409206	4.1096842
2022-06-24 09:30:00	0.0315942	0.03140074	4.1412784	4.1096842
2022-06-24 09:35:00	0.0314445	0.03137668	4.1411287	4.1096842
2022-06-24 09:40:00	0.0313549	0.0313437	4.1410391	4.1096842
2022-06-24 09:45:00	0.031444	0.03137038	4.1411282	4.1096842
2022-06-24 09:50:00	0.031444	0.03138517	4.1411282	4.1096842
2022-06-24 09:55:00	0.0314146	0.03138508	4.1410988	4.1096842
2022-06-24 10:00:00	0.0315639	0.03141783	4.1412481	4.1096842
2022-06-24 10:05:00	0.0315345	0.0314357	4.1412187	4.1096842
2022-06-24 10:10:00	0.0317439	0.03147749	4.1414281	4.1096842
2022-06-24 10:15:00	0.0314762	0.03150147	4.1411604	4.1096842
2022-06-24 10:20:00	0.0314165	0.0314837	4.1411007	4.1096842
2022-06-24 10:25:00	0.0315056	0.03148981	4.1411898	4.1096842
2022-06-24 10:30:00	0.031535	0.03150782	4.1412192	4.1096842
2022-06-24 10:35:00	0.0311175	0.03147517	4.1408017	4.1096842
2022-06-24 10:40:00	0.0313558	0.03146635	4.14104	4.1096842
2022-06-24 10:45:00	0.0312066	0.03144555	4.1408908	4.1096842
2022-06-24 10:50:00	0.0313857	0.03142773	4.1410699	4.1096842
2022-06-24 10:55:00	0.0313558	0.03140986	4.14104	4.1096842
2022-06-24 11:00:00	0.0314748	0.03138295	4.141159	4.1096842
2022-06-24 11:05:00	0.031326	0.03136793	4.1410102	4.1096842
2022-06-24 11:10:00	0.0314155	0.03136783	4.1410997	4.1096842
2022-06-24 11:15:00	0.0314748	0.03136475	4.141159	4.1096842
2022-06-24 11:20:00	0.0316236	0.03137361	4.1413078	4.1096842
2022-06-24 11:25:00	0.0316535	0.03142721	4.1413377	4.1096842
2022-06-24 11:30:00	0.031743	0.03146593	4.1414272	4.1096842
2022-06-24 11:35:00	0.0315644	0.03150171	4.1412486	4.1096842
2022-06-24 11:40:00	0.0313857	0.03150171	4.1410699	4.1096842
2022-06-24 11:45:00	0.0315056	0.03151669	4.1411898	4.1096842
2022-06-24 11:50:00	0.031416	0.03151081	4.1411002	4.1096842
2022-06-24 11:55:00	0.0314155	0.03151976	4.1410997	4.1096842
2022-06-24 12:00:00	0.0315047	0.03152868	4.1411889	4.1096842
2022-06-24 12:05:00	0.0314748	0.03152868	4.141159	4.1096842
2022-06-24 12:10:00	0.0317141	0.03153773	4.1413983	4.1096842
2022-06-24 12:15:00	0.0316544	0.03153782	4.1413386	4.1096842
2022-06-24 12:20:00	0.0316847	0.03153199	4.1413689	4.1096842
2022-06-24 12:25:00	0.031715	0.03154705	4.1413992	4.1096842
2022-06-24 12:30:00	0.0316553	0.03157401	4.1413395	4.1096842
2022-06-24 12:35:00	0.0314459	0.03156804	4.1411301	4.1096842
2022-06-24 12:40:00	0.031297	0.03155614	4.1409812	4.1096842
2022-06-24 12:45:00	0.0313264	0.03154723	4.1410106	4.1096842
2022-06-24 12:50:00	0.0315653	0.03155329	4.1412495	4.1096842
2022-06-24 12:55:00	0.0314165	0.03154746	4.1411007	4.1096842
2022-06-24 13:00:00	0.0314757	0.03152362	4.1411599	4.1096842
2022-06-24 13:05:00	0.0314762	0.0315058	4.1411604	4.1096842
2022-06-24 13:10:00	0.031506	0.03148793	4.1411902	4.1096842
2022-06-24 13:15:00	0.0317448	0.03149091	4.141429	4.1096842
2022-06-24 13:20:00	0.031625	0.03148788	4.1413092	4.1096842
2022-06-24 13:25:00	0.0313857	0.03148186	4.1410699	4.1096842
2022-06-24 13:30:00	0.0315345	0.03150561	4.1412187	4.1096842
2022-06-24 13:35:00	0.0315042	0.03152339	4.1411884	4.1096842
2022-06-24 13:40:00	0.0314744	0.0315143	4.1411586	4.1096842
2022-06-24 13:45:00	0.031444	0.03151705	4.1411282	4.1096842
2022-06-24 13:50:00	0.0315038	0.03151986	4.141188	4.1096842
2022-06-24 13:55:00	0.0315336	0.0315256	4.1412178	4.1096842
2022-06-24 14:00:00	0.031653	0.0315403	4.1413372	4.1096842
2022-06-24 14:05:00	0.0315345	0.03151927	4.1412187	4.1096842
2022-06-24 14:10:00	0.0315942	0.03151619	4.1412784	4.1096842
2022-06-24 14:15:00	0.0316241	0.03154003	4.1413083	4.1096842
2022-06-24 14:20:00	0.0315942	0.031546	4.1412784	4.1096842
2022-06-24 14:25:00	0.031535	0.03154908	4.1412192	4.1096842
2022-06-24 14:30:00	0.0316553	0.03156717	4.1413395	4.1096842
2022-06-24 14:35:00	0.0316553	0.0315883	4.1413395	4.1096842
2022-06-24 14:40:00	0.0317742	0.03161534	4.1414584	4.1096842
2022-06-24 14:45:00	0.0316544	0.03162742	4.1413386	4.1096842
2022-06-24 14:50:00	0.0316539	0.03162751	4.1413381	4.1096842
2022-06-24 14:55:00	0.0316236	0.03163642	4.1413078	4.1096842
2022-06-24 15:00:00	0.0317127	0.03164827	4.1413969	4.1096842
2022-06-24 15:05:00	0.031653	0.03165116	4.1413372	4.1096842
2022-06-24 15:10:00	0.031772	0.03166894	4.1414562	4.1096842
2022-06-24 15:15:00	0.0318918	0.03170462	4.141576	4.1096842
2022-06-24 15:20:00	0.0319814	0.03173723	4.1416656	4.1096842
2022-06-24 15:25:00	0.0318321	0.03175491	4.1415163	4.1096842
2022-06-24 15:30:00	0.0315938	0.03173687	4.141278	4.1096842
2022-06-24 15:35:00	0.0315635	0.03172778	4.1412477	4.1096842
2022-06-24 15:40:00	0.0314445	0.03170684	4.1411287	4.1096842
2022-06-24 15:45:00	0.0318624	0.03173072	4.1415466	4.1096842
2022-06-24 15:50:00	0.0316539	0.03172484	4.1413381	4.1096842
2022-06-24 15:55:00	0.0317141	0.03173095	4.1413983	4.1096842
2022-06-24 16:00:00	0.0315956	0.03171331	4.1412798	4.1096842
2022-06-24 16:05:00	0.0319538	0.03171951	4.141638	4.1096842
2022-06-24 16:10:00	0.0316254	0.03168391	4.1413096	4.1096842
2022-06-24 16:15:00	0.0317444	0.03167514	4.1414286	4.1096842
2022-06-24 16:20:00	0.0316544	0.0316812	4.1413386	4.1096842
2022-06-24 16:25:00	0.0317435	0.0316992	4.1414277	4.1096842
2022-06-24 16:30:00	0.0318036	0.03173511	4.1414878	4.1096842
2022-06-24 16:35:00	0.031715	0.03172037	4.1413992	4.1096842
2022-06-24 16:40:00	0.0318946	0.03174444	4.1415788	4.1096842
2022-06-24 16:45:00	0.0320135	0.03177438	4.1416977	4.1096842
2022-06-24 16:50:00	0.0317747	0.03179229	4.1414589	4.1096842
2022-06-24 16:55:00	0.0317448	0.03177139	4.141429	4.1096842
2022-06-24 17:00:00	0.0314766	0.03175651	4.1411608	4.1096842
2022-06-24 17:05:00	0.0314165	0.03172372	4.1411007	4.1096842
2022-06-24 17:10:00	0.0314762	0.0317059	4.1411604	4.1096842
2022-06-24 17:15:00	0.0314757	0.03167912	4.1411599	4.1096842
2022-06-24 17:20:00	0.0314757	0.03164633	4.1411599	4.1096842
2022-06-24 17:25:00	0.0314753	0.03162236	4.1411595	4.1096842
2022-06-24 17:30:00	0.0314454	0.03157744	4.1411296	4.1096842
2022-06-24 17:35:00	0.0314155	0.03151764	4.1410997	4.1096842
2022-06-24 17:40:00	0.0316544	0.03150561	4.1413386	4.1096842
2022-06-24 17:45:00	0.0316544	0.03149657	4.1413386	4.1096842
2022-06-24 17:50:00	0.031625	0.03151141	4.1413092	4.1096842
2022-06-24 17:55:00	0.0313563	0.03150539	4.1410405	4.1096842
2022-06-24 18:00:00	0.0314757	0.03150534	4.1411599	4.1096842
2022-06-24 18:05:00	0.0317738	0.03153515	4.141458	4.1096842
2022-06-24 18:10:00	0.0318932	0.0315769	4.1415774	4.1096842
2022-06-24 18:15:00	0.0316544	0.03159481	4.1413386	4.1096842
2022-06-24 18:20:00	0.031535	0.03160377	4.1412192	4.1096842
2022-06-24 18:25:00	0.0315648	0.0316187	4.141249	4.1096842
2022-06-24 18:30:00	0.031535	0.03160676	4.1412192	4.1096842
2022-06-24 18:35:00	0.0315644	0.03159776	4.1412486	4.1096842
2022-06-24 18:40:00	0.0314151	0.03157677	4.1410993	4.1096842
2022-06-24 18:45:00	0.0315042	0.03159156	4.1411884	4.1096842
2022-06-24 18:50:00	0.0315047	0.03159446	4.1411889	4.1096842
2022-06-24 18:55:00	0.0312957	0.03154665	4.1409799	4.1096842
2022-06-24 19:00:00	0.031326	0.03148993	4.1410102	4.1096842
2022-06-24 19:05:00	0.031297	0.03145419	4.1409812	4.1096842
2022-06-24 19:10:00	0.0313581	0.0314365	4.1410423	4.1096842
2022-06-24 19:15:00	0.0313884	0.03141886	4.1410726	4.1096842
2022-06-24 19:20:00	0.0312988	0.03139524	4.140983	4.1096842
2022-06-24 19:25:00	0.0314472	0.03138352	4.1411314	4.1096842
2022-06-24 19:30:00	0.0311184	0.03135385	4.1408026	4.1096842
2022-06-24 19:35:00	0.0312966	0.03133309	4.1409808	4.1096842
2022-06-24 19:40:00	0.0312663	0.03130925	4.1409505	4.1096842
2022-06-24 19:45:00	0.0311166	0.03129134	4.1408008	4.1096842
2022-06-24 19:50:00	0.031117	0.03127044	4.1408012	4.1096842
2022-06-24 19:55:00	0.0309379	0.03123453	4.1406221	4.1096842
2022-06-24 20:00:00	0.0313558	0.0312343	4.14104	4.1096842
2022-06-24 20:05:00	0.031117	0.03120716	4.1408012	4.1096842
2022-06-24 20:10:00	0.0313563	0.03121291	4.1410405	4.1096842
2022-06-24 20:15:00	0.0314753	0.03121572	4.1411595	4.1096842
2022-06-24 20:20:00	0.0312066	0.03122454	4.1408908	4.1096842
2022-06-24 20:25:00	0.0314151	0.03123639	4.1410993	4.1096842
2022-06-24 20:30:00	0.0310872	0.03121848	4.1407714	4.1096842
2022-06-24 20:35:00	0.0313558	0.0312424	4.14104	4.1096842
2022-06-24 20:40:00	0.0313554	0.03126624	4.1410396	4.1096842
2022-06-24 20:45:00	0.0315341	0.03132586	4.1412183	4.1096842
2022-06-24 20:50:00	0.0314744	0.03133772	4.1411586	4.1096842
2022-06-24 20:55:00	0.0316535	0.03139137	4.1413377	4.1096842
2022-06-24 21:00:00	0.0312957	0.03138531	4.1409799	4.1096842
2022-06-24 21:05:00	0.0315051	0.03138829	4.1411893	4.1096842
2022-06-24 21:10:00	0.0313558	0.03140321	4.14104	4.1096842
2022-06-24 21:15:00	0.031297	0.0313914	4.1409812	4.1096842
2022-06-24 21:20:00	0.0312676	0.03140944	4.1409518	4.1096842
2022-06-24 21:25:00	0.0314468	0.03141854	4.141131	4.1096842
2022-06-24 21:30:00	0.031596	0.0314426	4.1412802	4.1096842
2022-06-24 21:35:00	0.0315363	0.03144282	4.1412205	4.1096842
2022-06-24 21:40:00	0.0316254	0.03145792	4.1413096	4.1096842
2022-06-24 21:45:00	0.0317742	0.03146999	4.1414584	4.1096842
2022-06-24 21:50:00	0.0318634	0.03152676	4.1415476	4.1096842
2022-06-24 21:55:00	0.0316847	0.03154472	4.1413689	4.1096842
2022-06-24 22:00:00	0.0315951	0.03156865	4.1412793	4.1096842
2022-06-24 22:05:00	0.0315951	0.03159846	4.1412793	4.1096842
2022-06-24 22:10:00	0.0315951	0.03163121	4.1412793	4.1096842
2022-06-24 22:15:00	0.0319231	0.03167884	4.1416073	4.1096842
2022-06-24 22:20:00	0.0318036	0.0316996	4.1414878	4.1096842
2022-06-24 22:25:00	0.0317733	0.0317233	4.1414575	4.1096842
2022-06-24 22:30:00	0.0316535	0.03172611	4.1413377	4.1096842
2022-06-24 22:35:00	0.0315938	0.03170807	4.141278	4.1096842
2022-06-24 22:40:00	0.0315933	0.03168106	4.1412775	4.1096842
2022-06-24 22:45:00	0.031862	0.03169879	4.1415462	4.1096842
2022-06-24 22:50:00	0.0315047	0.03168975	4.1411889	4.1096842
2022-06-24 22:55:00	0.0315947	0.03168971	4.1412789	4.1096842
2022-06-24 23:00:00	0.0317733	0.03170753	4.1414575	4.1096842
2022-06-24 23:05:00	0.0318335	0.03169857	4.1415177	4.1096842
2022-06-24 23:10:00	0.0318941	0.03170762	4.1415783	4.1096842
2022-06-24 23:15:00	0.0316851	0.0316988	4.1413693	4.1096842
2022-06-24 23:20:00	0.0317453	0.03170798	4.1414295	4.1096842
2022-06-24 23:25:00	0.0316566	0.03171426	4.1413408	4.1096842
2022-06-24 23:30:00	0.031895	0.03174443	4.1415792	4.1096842
2022-06-24 23:35:00	0.0317154	0.03172977	4.1413996	4.1096842
2022-06-24 23:40:00	0.0314762	0.03172692	4.1411604	4.1096842
2022-06-24 23:45:00	0.0314463	0.03171208	4.1411305	4.1096842
2022-06-24 23:50:00	0.0318046	0.03171521	4.1414888	4.1096842
2022-06-24 23:55:00	0.0315363	0.03168549	4.1412205	4.1096842
2022-06-25 00:00:00	0.0313875	0.03163483	4.1410717	4.1096842
2022-06-25 00:05:00	0.0313875	0.03160507	4.1410717	4.1096842
2022-06-25 00:10:00	0.0314174	0.03157228	4.1411016	4.1096842
2022-06-25 00:15:00	0.0317159	0.03157821	4.1414001	4.1096842
2022-06-25 00:20:00	0.031895	0.03157821	4.1415792	4.1096842
2022-06-25 00:25:00	0.0317159	0.03157826	4.1414001	4.1096842
2022-06-25 00:30:00	0.031924	0.03162304	4.1416082	4.1096842
2022-06-25 00:35:00	0.0321619	0.0316946	4.1418461	4.1096842
2022-06-25 00:40:00	0.0319525	0.03170939	4.1416367	4.1096842
2022-06-25 00:45:00	0.0319222	0.03174798	4.1416064	4.1096842
2022-06-25 00:50:00	0.031952	0.03180443	4.1416362	4.1096842
2022-06-25 00:55:00	0.0318624	0.03185192	4.1415466	4.1096842
2022-06-25 01:00:00	0.0317729	0.03188747	4.1414571	4.1096842
2022-06-25 01:05:00	0.0319226	0.03190814	4.1416068	4.1096842
2022-06-25 01:10:00	0.0319235	0.03191099	4.1416077	4.1096842
2022-06-25 01:15:00	0.0319534	0.03193474	4.1416376	4.1096842
2022-06-25 01:20:00	0.031834	0.03192574	4.1415182	4.1096842
2022-06-25 01:25:00	0.0316847	0.03187802	4.1413689	4.1096842
2022-06-25 01:30:00	0.0317733	0.0318601	4.1414575	4.1096842
2022-06-25 01:35:00	0.0318326	0.03185114	4.1415168	4.1096842
2022-06-25 01:40:00	0.0317132	0.03182726	4.1413974	4.1096842
2022-06-25 01:45:00	0.0315341	0.03179443	4.1412183	4.1096842
2022-06-25 01:50:00	0.0316535	0.03178249	4.1413377	4.1096842
2022-06-25 01:55:00	0.0318923	0.03177946	4.1415765	4.1096842
2022-06-25 02:00:00	0.0318923	0.03177634	4.1415765	4.1096842
2022-06-25 02:05:00	0.0319814	0.03177914	4.1416656	4.1096842
2022-06-25 02:10:00	0.0319819	0.03179393	4.1416661	4.1096842
2022-06-25 02:15:00	0.0320719	0.03183265	4.1417561	4.1096842
2022-06-25 02:20:00	0.0320126	0.03185658	4.1416968	4.1096842
2022-06-25 02:25:00	0.0319837	0.03187169	4.1416679	4.1096842
2022-06-25 02:30:00	0.0319832	0.03189869	4.1416674	4.1096842
2022-06-25 02:35:00	0.0320732	0.0319526	4.1417574	4.1096842
2022-06-25 02:40:00	0.0322519	0.03201244	4.1419361	4.1096842
2022-06-25 02:45:00	0.0321334	0.03203655	4.1418176	4.1096842
2022-06-25 02:50:00	0.0323419	0.03208151	4.1420261	4.1096842
2022-06-25 02:55:00	0.0324007	0.03212344	4.1420849	4.1096842
2022-06-25 03:00:00	0.0321026	0.03213551	4.1417868	4.1096842
2022-06-25 03:05:00	0.0319828	0.0321266	4.141667	4.1096842
2022-06-25 03:10:00	0.0321619	0.03214153	4.1418461	4.1096842
2022-06-25 03:15:00	0.0318643	0.03212959	4.1415485	4.1096842
2022-06-25 03:20:00	0.0321922	0.03215049	4.1418764	4.1096842
2022-06-25 03:25:00	0.0322524	0.03216841	4.1419366	4.1096842
2022-06-25 03:30:00	0.0320737	0.03215059	4.1417579	4.1096842
2022-06-25 03:35:00	0.0320737	0.03214462	4.1417579	4.1096842
2022-06-25 03:40:00	0.0321623	0.03212666	4.1418465	4.1096842
2022-06-25 03:45:00	0.0319529	0.03208188	4.1416371	4.1096842
2022-06-25 03:50:00	0.032042	0.03207582	4.1417262	4.1096842
2022-06-25 03:55:00	0.032132	0.03209074	4.1418162	4.1096842
2022-06-25 04:00:00	0.031834	0.03205795	4.1415182	4.1096842
2022-06-25 04:05:00	0.0321623	0.03208775	4.1418465	4.1096842
2022-06-25 04:10:00	0.0320732	0.03207585	4.1417574	4.1096842
2022-06-25 04:15:00	0.0324613	0.03209674	4.1421455	4.1096842
2022-06-25 04:20:00	0.0321632	0.03210569	4.1418474	4.1096842
2022-06-25 04:25:00	0.0324021	0.03213853	4.1420863	4.1096842
2022-06-25 04:30:00	0.0323121	0.03215351	4.1419963	4.1096842
2022-06-25 04:35:00	0.0320434	0.03216256	4.1417276	4.1096842
2022-06-25 04:40:00	0.0321632	0.03217468	4.1418474	4.1096842
2022-06-25 04:45:00	0.0321936	0.03218084	4.1418778	4.1096842
2022-06-25 04:50:00	0.0322239	0.03221983	4.1419081	4.1096842
2022-06-25 04:55:00	0.0321646	0.03222006	4.1418488	4.1096842
2022-06-25 05:00:00	0.0322243	0.03223517	4.1419085	4.1096842
2022-06-25 05:05:00	0.0324333	0.03223237	4.1421175	4.1096842
2022-06-25 05:10:00	0.0327318	0.03228923	4.142416	4.1096842
2022-06-25 05:15:00	0.0325228	0.0323013	4.142207	4.1096842
2022-06-25 05:20:00	0.0321945	0.03228954	4.1418787	4.1096842
2022-06-25 05:25:00	0.032284	0.0323136	4.1419682	4.1096842
2022-06-25 05:30:00	0.0322537	0.03232265	4.1419379	4.1096842
2022-06-25 05:35:00	0.0321338	0.03231667	4.141818	4.1096842
2022-06-25 05:40:00	0.0321031	0.03230459	4.1417873	4.1096842
2022-06-25 05:45:00	0.0320434	0.03229247	4.1417276	4.1096842
2022-06-25 05:50:00	0.0323116	0.0323012	4.1419958	4.1096842
2022-06-25 05:55:00	0.0321623	0.0322741	4.1418465	4.1096842
2022-06-25 06:00:00	0.0321325	0.03221417	4.1418167	4.1096842
2022-06-25 06:05:00	0.0323116	0.03219305	4.1419958	4.1096842
2022-06-25 06:10:00	0.0321619	0.03218979	4.1418461	4.1096842
2022-06-25 06:15:00	0.0320719	0.03216858	4.1417561	4.1096842
2022-06-25 06:20:00	0.0321013	0.03215334	4.1417855	4.1096842
2022-06-25 06:25:00	0.0323695	0.03217691	4.1420537	4.1096842
2022-06-25 06:30:00	0.0321307	0.03217967	4.1418149	4.1096842
2022-06-25 06:35:00	0.0321899	0.03219432	4.1418741	4.1096842
2022-06-25 06:40:00	0.0318326	0.03214642	4.1415168	4.1096842
2022-06-25 06:45:00	0.0318326	0.03211345	4.1415168	4.1096842
2022-06-25 06:50:00	0.0318918	0.03208938	4.141576	4.1096842
2022-06-25 06:55:00	0.0317426	0.03203248	4.1414268	4.1096842
2022-06-25 07:00:00	0.0317136	0.03198765	4.1413978	4.1096842
2022-06-25 07:05:00	0.0318638	0.03196684	4.141548	4.1096842
2022-06-25 07:10:00	0.0319538	0.03195209	4.141638	4.1096842
2022-06-25 07:15:00	0.0316557	0.03188071	4.1413399	4.1096842
2022-06-25 07:20:00	0.0315363	0.03182127	4.1412205	4.1096842
2022-06-25 07:25:00	0.0314463	0.03174691	4.1411305	4.1096842
2022-06-25 07:30:00	0.0314762	0.03171127	4.1411604	4.1096842
2022-06-25 07:35:00	0.0314165	0.03166966	4.1411007	4.1096842
2022-06-25 07:40:00	0.0312378	0.03160426	4.140922	4.1096842
2022-06-25 07:45:00	0.0313278	0.03156278	4.141012	4.1096842
2022-06-25 07:50:00	0.0312093	0.03151235	4.1408935	4.1096842
2022-06-25 07:55:00	0.0312102	0.03144699	4.1408944	4.1096842
2022-06-25 08:00:00	0.0310609	0.0313577	4.1407451	4.1096842
2022-06-25 08:05:00	0.0312396	0.03131609	4.1409238	4.1096842
2022-06-25 08:10:00	0.0311197	0.03127443	4.1408039	4.1096842
2022-06-25 08:15:00	0.031179	0.0312477	4.1408632	4.1096842
2022-06-25 08:20:00	0.0312084	0.03122092	4.1408926	4.1096842
2022-06-25 08:25:00	0.0313581	0.03121508	4.1410423	4.1096842
2022-06-25 08:30:00	0.0316566	0.03125696	4.1413408	4.1096842
2022-06-25 08:35:00	0.03115	0.03123918	4.1408342	4.1096842
2022-06-25 08:40:00	0.031658	0.03128405	4.1413422	4.1096842
2022-06-25 08:45:00	0.0314495	0.03130798	4.1411337	4.1096842
2022-06-25 08:50:00	0.0318073	0.03138262	4.1414915	4.1096842
2022-06-25 08:55:00	0.0315386	0.03141252	4.1412228	4.1096842
2022-06-25 09:00:00	0.0317467	0.03147522	4.1414309	4.1096842
2022-06-25 09:05:00	0.0318064	0.03153796	4.1414906	4.1096842
2022-06-25 09:10:00	0.0318652	0.03160364	4.1415494	4.1096842
2022-06-25 09:15:00	0.0318643	0.03165426	4.1415485	4.1096842
2022-06-25 09:20:00	0.0319837	0.03168697	4.1416679	4.1096842
2022-06-25 09:25:00	0.0318041	0.03175238	4.1414883	4.1096842
2022-06-25 09:30:00	0.0318041	0.03176699	4.1414883	4.1096842
2022-06-25 09:35:00	0.0319534	0.03181738	4.1416376	4.1096842
2022-06-25 09:40:00	0.031924	0.03182905	4.1416082	4.1096842
2022-06-25 09:45:00	0.0318941	0.0318646	4.1415783	4.1096842
2022-06-25 09:50:00	0.0319538	0.03188531	4.141638	4.1096842
2022-06-25 09:55:00	0.031715	0.03187617	4.1413992	4.1096842
2022-06-25 10:00:00	0.0316566	0.03185531	4.1413408	4.1096842
2022-06-25 10:05:00	0.031895	0.03185838	4.1415792	4.1096842
2022-06-25 10:10:00	0.0318349	0.0318435	4.1415191	4.1096842
2022-06-25 10:15:00	0.031924	0.03185549	4.1416082	4.1096842
2022-06-25 10:20:00	0.0318652	0.0318616	4.1415494	4.1096842
2022-06-25 10:25:00	0.0316263	0.03182889	4.1413105	4.1096842
2022-06-25 10:30:00	0.0315363	0.03179012	4.1412205	4.1096842
2022-06-25 10:35:00	0.031715	0.03177221	4.1413992	4.1096842
2022-06-25 10:40:00	0.0318643	0.03176326	4.1415485	4.1096842
2022-06-25 10:45:00	0.0316553	0.03175729	4.1413395	4.1096842
2022-06-25 10:50:00	0.031805	0.03177213	4.1414892	4.1096842
2022-06-25 10:55:00	0.031805	0.03176313	4.1414892	4.1096842
2022-06-25 11:00:00	0.0322822	0.03180786	4.1419664	4.1096842
2022-06-25 11:05:00	0.0324903	0.03186449	4.1421745	4.1096842
2022-06-25 11:10:00	0.0318941	0.03186738	4.1415783	4.1096842
2022-06-25 11:15:00	0.0317756	0.03188231	4.1414598	4.1096842
2022-06-25 11:20:00	0.0321338	0.03194206	4.141818	4.1096842
2022-06-25 11:25:00	0.0323727	0.03200783	4.1420569	4.1096842
2022-06-25 11:30:00	0.032075	0.0320289	4.1417592	4.1096842
2022-06-25 11:35:00	0.0318964	0.03205301	4.1415806	4.1096842
2022-06-25 11:40:00	0.0321646	0.03208897	4.1418488	4.1096842
2022-06-25 11:45:00	0.0319253	0.032101	4.1416095	4.1096842
2022-06-25 11:50:00	0.0320737	0.03208015	4.1417579	4.1096842
2022-06-25 11:55:00	0.0324306	0.03207418	4.1421148	4.1096842
2022-06-25 12:00:00	0.0322809	0.03211286	4.1419651	4.1096842
2022-06-25 12:05:00	0.031952	0.0321305	4.1416362	4.1096842
2022-06-25 12:10:00	0.0323397	0.03215109	4.1420239	4.1096842
2022-06-25 12:15:00	0.0323998	0.0321538	4.142084	4.1096842
2022-06-25 12:20:00	0.0319823	0.03214453	4.1416665	4.1096842
2022-06-25 12:25:00	0.0319823	0.03215312	4.1416665	4.1096842
2022-06-25 12:30:00	0.0320416	0.03214082	4.1417258	4.1096842
2022-06-25 12:35:00	0.0320714	0.03215543	4.1417556	4.1096842
2022-06-25 12:40:00	0.0323098	0.03217904	4.141994	4.1096842
2022-06-25 12:45:00	0.0320411	0.03214009	4.1417253	4.1096842
2022-06-25 12:50:00	0.031952	0.0321072	4.1416362	4.1096842
2022-06-25 12:55:00	0.0320411	0.03211611	4.1417253	4.1096842
2022-06-25 13:00:00	0.0317733	0.03205947	4.1414575	4.1096842
2022-06-25 13:05:00	0.0317145	0.03199094	4.1413987	4.1096842
2022-06-25 13:10:00	0.0316553	0.03195824	4.1413395	4.1096842
2022-06-25 13:15:00	0.0318643	0.03194644	4.1415485	4.1096842
2022-06-25 13:20:00	0.0317751	0.03191979	4.1414593	4.1096842
2022-06-25 13:25:00	0.0320438	0.03191703	4.141728	4.1096842
2022-06-25 13:30:00	0.0317163	0.03185768	4.1414005	4.1096842
2022-06-25 13:35:00	0.0316566	0.03181923	4.1413408	4.1096842
2022-06-25 13:40:00	0.0318955	0.03181358	4.1415797	4.1096842
2022-06-25 13:45:00	0.0319543	0.0318049	4.1416385	4.1096842
2022-06-25 13:50:00	0.0317747	0.03180504	4.1414589	4.1096842
2022-06-25 13:55:00	0.0320126	0.03183485	4.1416968	4.1096842
2022-06-25 14:00:00	0.0321017	0.03187949	4.1417859	4.1096842
2022-06-25 14:05:00	0.0322804	0.0319211	4.1419646	4.1096842
2022-06-25 14:10:00	0.0322501	0.0319686	4.1419343	4.1096842
2022-06-25 14:15:00	0.0318923	0.03195345	4.1415765	4.1096842
2022-06-25 14:20:00	0.0319525	0.03197707	4.1416367	4.1096842
2022-06-25 14:25:00	0.0321022	0.03202163	4.1417864	4.1096842
2022-06-25 14:30:00	0.0320429	0.03203637	4.1417271	4.1096842
2022-06-25 14:35:00	0.0321628	0.03205722	4.141847	4.1096842
2022-06-25 14:40:00	0.0321632	0.03209607	4.1418474	4.1096842
2022-06-25 14:45:00	0.032313	0.03212611	4.1419972	4.1096842
2022-06-25 14:50:00	0.0322528	0.03214122	4.141937	4.1096842
2022-06-25 14:55:00	0.0322827	0.03214145	4.1419669	4.1096842
2022-06-25 15:00:00	0.0322818	0.03214462	4.141966	4.1096842
2022-06-25 15:05:00	0.0320126	0.03215665	4.1416968	4.1096842
2022-06-25 15:10:00	0.0321316	0.03217456	4.1418158	4.1096842
2022-06-25 15:15:00	0.0318634	0.03215068	4.1415476	4.1096842
2022-06-25 15:20:00	0.0319823	0.03214462	4.1416665	4.1096842
2022-06-25 15:25:00	0.0320117	0.03212951	4.1416959	4.1096842
2022-06-25 15:30:00	0.0317729	0.03209048	4.1414571	4.1096842
2022-06-25 15:35:00	0.0319226	0.03205144	4.1416068	4.1096842
2022-06-25 15:40:00	0.0316544	0.0319916	4.1413386	4.1096842
2022-06-25 15:45:00	0.0314757	0.0319109	4.1411599	4.1096842
2022-06-25 15:50:00	0.031625	0.03184522	4.1413092	4.1096842
2022-06-25 15:55:00	0.0317141	0.03181537	4.1413983	4.1096842
2022-06-25 16:00:00	0.0320126	0.03180347	4.1416968	4.1096842
2022-06-25 16:05:00	0.0320126	0.03181839	4.1416968	4.1096842
2022-06-25 16:10:00	0.0319529	0.03181545	4.1416371	4.1096842
2022-06-25 16:15:00	0.0320719	0.03182147	4.1417561	4.1096842
2022-06-25 16:20:00	0.0318928	0.03183346	4.141577	4.1096842
2022-06-25 16:25:00	0.0317742	0.03181862	4.1414584	4.1096842
2022-06-25 16:30:00	0.0319538	0.03184856	4.141638	4.1096842
2022-06-25 16:35:00	0.0318946	0.03189045	4.1415788	4.1096842
2022-06-25 16:40:00	0.031895	0.03191745	4.1415792	4.1096842
2022-06-25 16:45:00	0.0320438	0.03195042	4.141728	4.1096842
2022-06-25 16:50:00	0.0317159	0.03192075	4.1414001	4.1096842
2022-06-25 16:55:00	0.0317756	0.03189705	4.1414598	4.1096842
2022-06-25 17:00:00	0.0317756	0.03187932	4.1414598	4.1096842
2022-06-25 17:05:00	0.0317154	0.03184367	4.1413996	4.1096842
2022-06-25 17:10:00	0.031506	0.03180499	4.1411902	4.1096842
2022-06-25 17:15:00	0.0317448	0.03180205	4.141429	4.1096842
2022-06-25 17:20:00	0.0314472	0.03175139	4.1411314	4.1096842
2022-06-25 17:25:00	0.031686	0.03173053	4.1413702	4.1096842
2022-06-25 17:30:00	0.0318955	0.03173058	4.1415797	4.1096842
2022-06-25 17:35:00	0.0318068	0.03170688	4.141491	4.1096842
2022-06-25 17:40:00	0.031658	0.03170109	4.1413422	4.1096842
2022-06-25 17:45:00	0.0318077	0.0317043	4.1414919	4.1096842
2022-06-25 17:50:00	0.0317177	0.03169851	4.1414019	4.1096842
2022-06-25 17:55:00	0.0318661	0.03171358	4.1415503	4.1096842
2022-06-25 18:00:00	0.0317756	0.03174054	4.1414598	4.1096842
2022-06-25 18:05:00	0.0318344	0.0317495	4.1415186	4.1096842
2022-06-25 18:10:00	0.0318335	0.03178813	4.1415177	4.1096842
2022-06-25 18:15:00	0.0317141	0.03179094	4.1413983	4.1096842
2022-06-25 18:20:00	0.0317747	0.03177886	4.1414589	4.1096842
2022-06-25 18:25:00	0.031805	0.03177868	4.1414892	4.1096842
2022-06-25 18:30:00	0.0319244	0.03180532	4.1416086	4.1096842
2022-06-25 18:35:00	0.0315956	0.03178411	4.1412798	4.1096842
2022-06-25 18:40:00	0.0315951	0.03177185	4.1412793	4.1096842
2022-06-25 18:45:00	0.0316553	0.03175077	4.1413395	4.1096842
2022-06-25 18:50:00	0.031596	0.03173281	4.1412802	4.1096842
2022-06-25 18:55:00	0.0317154	0.03172091	4.1413996	4.1096842
2022-06-25 19:00:00	0.0315372	0.03169128	4.1412214	4.1096842
2022-06-25 19:05:00	0.0314178	0.03166165	4.141102	4.1096842
2022-06-25 19:10:00	0.031269	0.03161108	4.1409532	4.1096842
2022-06-25 19:15:00	0.0311794	0.03154852	4.1408636	4.1096842
2022-06-25 19:20:00	0.0311794	0.03147402	4.1408636	4.1096842
2022-06-25 19:25:00	0.0312387	0.03143833	4.1409229	4.1096842
2022-06-25 19:30:00	0.0311794	0.03139676	4.1408636	4.1096842
2022-06-25 19:35:00	0.0312984	0.03136107	4.1409826	4.1096842
2022-06-25 19:40:00	0.0312685	0.03132832	4.1409527	4.1096842
2022-06-25 19:45:00	0.0314183	0.03129861	4.1411025	4.1096842
2022-06-25 19:50:00	0.0314784	0.03129273	4.1411626	4.1096842
2022-06-25 19:55:00	0.0314187	0.03129282	4.1411029	4.1096842
2022-06-25 20:00:00	0.0314187	0.03130779	4.1411029	4.1096842
2022-06-25 20:05:00	0.0315083	0.03134068	4.1411925	4.1096842
2022-06-25 20:10:00	0.0313287	0.03135561	4.1410129	4.1096842
2022-06-25 20:15:00	0.031596	0.03139134	4.1412802	4.1096842
2022-06-25 20:20:00	0.0316254	0.03143594	4.1413096	4.1096842
2022-06-25 20:25:00	0.0317742	0.03148352	4.1414584	4.1096842
2022-06-25 20:30:00	0.0315359	0.03151026	4.1412201	4.1096842
2022-06-25 20:35:00	0.0317444	0.03154287	4.1414286	4.1096842
2022-06-25 20:40:00	0.0315359	0.03154862	4.1412201	4.1096842
2022-06-25 20:45:00	0.031834	0.03159015	4.1415182	4.1096842
2022-06-25 20:50:00	0.0317444	0.03162272	4.1414286	4.1096842
2022-06-25 20:55:00	0.0317751	0.0316494	4.1414593	4.1096842
2022-06-25 21:00:00	0.0316259	0.03167912	4.1413101	4.1096842
2022-06-25 21:05:00	0.0315965	0.03167917	4.1412807	4.1096842
2022-06-25 21:10:00	0.0317751	0.03169414	4.1414593	4.1096842
2022-06-25 21:15:00	0.0315657	0.03167329	4.1412499	4.1096842
2022-06-25 21:20:00	0.0315947	0.03167917	4.1412789	4.1096842
2022-06-25 21:25:00	0.0316241	0.03166714	4.1413083	4.1096842
2022-06-25 21:30:00	0.0313554	0.03164909	4.1410396	4.1096842
2022-06-25 21:35:00	0.0318326	0.03164895	4.1415168	4.1096842
2022-06-25 21:40:00	0.0313255	0.03160706	4.1410097	4.1096842
2022-06-25 21:45:00	0.0317132	0.03160087	4.1413974	4.1096842
2022-06-25 21:50:00	0.0318928	0.03162756	4.141577	4.1096842
2022-06-25 21:55:00	0.0315942	0.03162733	4.1412784	4.1096842
2022-06-25 22:00:00	0.0315947	0.03160929	4.1412789	4.1096842
2022-06-25 22:05:00	0.0315951	0.03161223	4.1412793	4.1096842
2022-06-25 22:10:00	0.031625	0.03161526	4.1413092	4.1096842
2022-06-25 22:15:00	0.0317439	0.03162724	4.1414281	4.1096842
2022-06-25 22:20:00	0.0317439	0.03166609	4.1414281	4.1096842
2022-06-25 22:25:00	0.0318634	0.03166917	4.1415476	4.1096842
2022-06-25 22:30:00	0.0320126	0.03173788	4.1416968	4.1096842
2022-06-25 22:35:00	0.0317145	0.03173801	4.1413987	4.1096842
2022-06-25 22:40:00	0.031834	0.03173213	4.1415182	4.1096842
2022-06-25 22:45:00	0.0318046	0.03175317	4.1414888	4.1096842
2022-06-25 22:50:00	0.0317756	0.03177126	4.1414598	4.1096842
2022-06-25 22:55:00	0.0317751	0.03178926	4.1414593	4.1096842
2022-06-25 23:00:00	0.0318349	0.03181025	4.1415191	4.1096842
2022-06-25 23:05:00	0.0317747	0.03181333	4.1414589	4.1096842
2022-06-25 23:10:00	0.0317444	0.03181338	4.1414286	4.1096842
2022-06-25 23:15:00	0.0319538	0.03182242	4.141638	4.1096842
2022-06-25 23:20:00	0.0318941	0.03181057	4.1415783	4.1096842
2022-06-25 23:25:00	0.0317444	0.03181356	4.1414286	4.1096842
2022-06-25 23:30:00	0.0317448	0.03180464	4.141429	4.1096842
2022-06-25 23:35:00	0.0321031	0.03183449	4.1417873	4.1096842
2022-06-25 23:40:00	0.031985	0.03185543	4.1416692	4.1096842
2022-06-25 23:45:00	0.0316865	0.03184657	4.1413707	4.1096842
2022-06-25 23:50:00	0.0318059	0.03184367	4.1414901	4.1096842
2022-06-25 23:55:00	0.0319552	0.03186172	4.1416394	4.1096842
2022-06-26 00:00:00	0.0318652	0.0318738	4.1415494	4.1096842
2022-06-26 00:05:00	0.0320447	0.03188289	4.1417289	4.1096842
2022-06-26 00:10:00	0.0318353	0.03187701	4.1415195	4.1096842
2022-06-26 00:15:00	0.031924	0.03189497	4.1416082	4.1096842
2022-06-26 00:20:00	0.0318046	0.03190095	4.1414888	4.1096842
2022-06-26 00:25:00	0.0316851	0.03185915	4.1413693	4.1096842
2022-06-26 00:30:00	0.0315956	0.03182021	4.1412798	4.1096842
2022-06-26 00:35:00	0.0317747	0.03182903	4.1414589	4.1096842
2022-06-26 00:40:00	0.0316856	0.031817	4.1413698	4.1096842
2022-06-26 00:45:00	0.0316553	0.03178701	4.1413395	4.1096842
2022-06-26 00:50:00	0.0316553	0.03176602	4.1413395	4.1096842
2022-06-26 00:55:00	0.0321623	0.03177778	4.1418465	4.1096842
2022-06-26 01:00:00	0.0319231	0.03178656	4.1416073	4.1096842
2022-06-26 01:05:00	0.0320425	0.03179841	4.1417267	4.1096842
2022-06-26 01:10:00	0.0317738	0.03179533	4.141458	4.1096842
2022-06-26 01:15:00	0.0318032	0.03180714	4.1414874	4.1096842
2022-06-26 01:20:00	0.0316544	0.03181302	4.1413386	4.1096842
2022-06-26 01:25:00	0.0317435	0.0318099	4.1414277	4.1096842
2022-06-26 01:30:00	0.0317136	0.0318127	4.1413978	4.1096842
2022-06-26 01:35:00	0.0316833	0.0318155	4.1413675	4.1096842
2022-06-26 01:40:00	0.0315648	0.03180645	4.141249	4.1096842
2022-06-26 01:45:00	0.0318344	0.03177366	4.1415186	4.1096842
2022-06-26 01:50:00	0.0318353	0.03176488	4.1415195	4.1096842
2022-06-26 01:55:00	0.0315078	0.03171141	4.141192	4.1096842
2022-06-26 02:00:00	0.0318064	0.03171467	4.1414906	4.1096842
2022-06-26 02:05:00	0.0320746	0.03174181	4.1417588	4.1096842
2022-06-26 02:10:00	0.0323134	0.03180771	4.1419976	4.1096842
2022-06-26 02:15:00	0.0321641	0.03184977	4.1418483	4.1096842
2022-06-26 02:20:00	0.031985	0.03187691	4.1416692	4.1096842
2022-06-26 02:25:00	0.0323722	0.0319458	4.1420564	4.1096842
2022-06-26 02:30:00	0.0321334	0.03200266	4.1418176	4.1096842
2022-06-26 02:35:00	0.0321926	0.03203848	4.1418768	4.1096842
2022-06-26 02:40:00	0.0321329	0.03206824	4.1418171	4.1096842
2022-06-26 02:45:00	0.0321031	0.03212777	4.1417873	4.1096842
2022-06-26 02:50:00	0.0321922	0.03216635	4.1418764	4.1096842
2022-06-26 02:55:00	0.0321926	0.03217815	4.1418768	4.1096842
2022-06-26 03:00:00	0.0327893	0.03222574	4.1424735	4.1096842
2022-06-26 03:05:00	0.0322225	0.03223158	4.1419067	4.1096842
2022-06-26 03:10:00	0.0321334	0.03224642	4.1418176	4.1096842
2022-06-26 03:15:00	0.032521	0.0322613	4.1422052	4.1096842
2022-06-26 03:20:00	0.032431	0.03229106	4.1421152	4.1096842
2022-06-26 03:25:00	0.0326694	0.03233874	4.1423536	4.1096842
2022-06-26 03:30:00	0.0326689	0.03239234	4.1423531	4.1096842
2022-06-26 03:35:00	0.0324306	0.03242509	4.1421148	4.1096842
2022-06-26 03:40:00	0.0324907	0.03245494	4.1421749	4.1096842
2022-06-26 03:45:00	0.0321922	0.0324549	4.1418764	4.1096842
2022-06-26 03:50:00	0.0324306	0.03241903	4.1421148	4.1096842
2022-06-26 03:55:00	0.0322818	0.03242496	4.141966	4.1096842
2022-06-26 04:00:00	0.0324613	0.03245775	4.1421455	4.1096842
2022-06-26 04:05:00	0.0323419	0.03243984	4.1420261	4.1096842
2022-06-26 04:10:00	0.0328494	0.03248168	4.1425336	4.1096842
2022-06-26 04:15:00	0.0325816	0.0324729	4.1422658	4.1096842
2022-06-26 04:20:00	0.0329096	0.03249697	4.1425938	4.1096842
2022-06-26 04:25:00	0.0325513	0.03250904	4.1422355	4.1096842
2022-06-26 04:30:00	0.0325509	0.03251506	4.1422351	4.1096842
2022-06-26 04:35:00	0.0326101	0.03255685	4.1422943	4.1096842
2022-06-26 04:40:00	0.0324306	0.03255685	4.1421148	4.1096842
2022-06-26 04:45:00	0.0324007	0.03256874	4.1420849	4.1096842
2022-06-26 04:50:00	0.0325798	0.03258059	4.142264	4.1096842
2022-06-26 04:55:00	0.0329082	0.03263722	4.1425924	4.1096842
2022-06-26 05:00:00	0.0329082	0.0326431	4.1425924	4.1096842
2022-06-26 05:05:00	0.0328481	0.03266975	4.1425323	4.1096842
2022-06-26 05:10:00	0.0326395	0.03264274	4.1423237	4.1096842
2022-06-26 05:15:00	0.03255	0.03264261	4.1422342	4.1096842
2022-06-26 05:20:00	0.033057	0.03269322	4.1427412	4.1096842
2022-06-26 05:25:00	0.0325495	0.03268716	4.1422337	4.1096842
2022-06-26 05:30:00	0.0331168	0.03275578	4.142801	4.1096842
2022-06-26 05:35:00	0.0329684	0.03281255	4.1426526	4.1096842
2022-06-26 05:40:00	0.0330276	0.03285733	4.1427118	4.1096842
2022-06-26 05:45:00	0.0332959	0.0328961	4.1429801	4.1096842
2022-06-26 05:50:00	0.0330566	0.03291094	4.1427408	4.1096842
2022-06-26 05:55:00	0.0333551	0.03296164	4.1430393	4.1096842
2022-06-26 06:00:00	0.0329969	0.03299738	4.1426811	4.1096842
2022-06-26 06:05:00	0.0329675	0.03303913	4.1426517	4.1096842
2022-06-26 06:10:00	0.0330864	0.03304207	4.1427706	4.1096842
2022-06-26 06:15:00	0.0328779	0.03307491	4.1425621	4.1096842
2022-06-26 06:20:00	0.0329679	0.03306002	4.1426521	4.1096842
2022-06-26 06:25:00	0.0331172	0.0330749	4.1428014	4.1096842
2022-06-26 06:30:00	0.0330276	0.0330749	4.1427118	4.1096842
2022-06-26 06:35:00	0.0331163	0.03305694	4.1428005	4.1096842
2022-06-26 06:40:00	0.0331466	0.03306594	4.1428308	4.1096842
2022-06-26 06:45:00	0.0330575	0.03303618	4.1427417	4.1096842
2022-06-26 06:50:00	0.033385	0.03307499	4.1430692	4.1096842
2022-06-26 06:55:00	0.0331462	0.03309286	4.1428304	4.1096842
2022-06-26 07:00:00	0.0331462	0.03309884	4.1428304	4.1096842
2022-06-26 07:05:00	0.0326685	0.0330779	4.1423527	4.1096842
2022-06-26 07:10:00	0.0332353	0.03310464	4.1429195	4.1096842
2022-06-26 07:15:00	0.0333257	0.03312549	4.1430099	4.1096842
2022-06-26 07:20:00	0.0332072	0.03314345	4.1428914	4.1096842
2022-06-26 07:25:00	0.0327897	0.03311079	4.1424739	4.1096842
2022-06-26 07:30:00	0.0328793	0.03308406	4.1425635	4.1096842
2022-06-26 07:35:00	0.0328793	0.03306624	4.1425635	4.1096842
2022-06-26 07:40:00	0.0328494	0.03301268	4.1425336	4.1096842
2022-06-26 07:45:00	0.03273	0.03297106	4.1424142	4.1096842
2022-06-26 07:50:00	0.0327893	0.03293537	4.1424735	4.1096842
2022-06-26 07:55:00	0.0327888	0.0329474	4.142473	4.1096842
2022-06-26 08:00:00	0.0328182	0.03290569	4.1425024	4.1096842
2022-06-26 08:05:00	0.0327287	0.03284599	4.1424129	4.1096842
2022-06-26 08:10:00	0.0324898	0.03277425	4.142174	4.1096842
2022-06-26 08:15:00	0.0326088	0.03275616	4.142293	4.1096842
2022-06-26 08:20:00	0.0328476	0.03275299	4.1425318	4.1096842
2022-06-26 08:25:00	0.0327581	0.03274087	4.1424423	4.1096842
2022-06-26 08:30:00	0.0325192	0.03270785	4.1422034	4.1096842
2022-06-26 08:35:00	0.032668	0.03270165	4.1423522	4.1096842
2022-06-26 08:40:00	0.0326974	0.03269246	4.1423816	4.1096842
2022-06-26 08:45:00	0.0326079	0.03267437	4.1422921	4.1096842
2022-06-26 08:50:00	0.0324889	0.03264144	4.1421731	4.1096842
2022-06-26 08:55:00	0.0329064	0.03265921	4.1425906	4.1096842
2022-06-26 09:00:00	0.0324288	0.03265311	4.142113	4.1096842
2022-06-26 09:05:00	0.0326676	0.03265899	4.1423518	4.1096842
2022-06-26 09:10:00	0.0322515	0.03259938	4.1419357	4.1096842
2022-06-26 09:15:00	0.0322216	0.03254573	4.1419058	4.1096842
2022-06-26 09:20:00	0.0326699	0.0325608	4.1423541	4.1096842
2022-06-26 09:25:00	0.0325807	0.03255207	4.1422649	4.1096842
2022-06-26 09:30:00	0.0325803	0.03254036	4.1422645	4.1096842
2022-06-26 09:35:00	0.0326694	0.03254651	4.1423536	4.1096842
2022-06-26 09:40:00	0.0322216	0.03251978	4.1419058	4.1096842
2022-06-26 09:45:00	0.0320131	0.03243045	4.1416973	4.1096842
2022-06-26 09:50:00	0.0320131	0.03238888	4.1416973	4.1096842
2022-06-26 09:55:00	0.0318344	0.03230556	4.1415186	4.1096842
2022-06-26 10:00:00	0.0320135	0.03228176	4.1416977	4.1096842
2022-06-26 10:05:00	0.0323116	0.03229076	4.1419958	4.1096842
2022-06-26 10:10:00	0.0323415	0.03225792	4.1420257	4.1096842
2022-06-26 10:15:00	0.0324306	0.03224291	4.1421148	4.1096842
2022-06-26 10:20:00	0.0324003	0.03222491	4.1420845	4.1096842
2022-06-26 10:25:00	0.0324297	0.03220094	4.1421139	4.1096842
2022-06-26 10:30:00	0.0324297	0.03222175	4.1421139	4.1096842
2022-06-26 10:35:00	0.03246	0.03226644	4.1421442	4.1096842
2022-06-26 10:40:00	0.0326391	0.03232904	4.1423233	4.1096842
2022-06-26 10:45:00	0.0324297	0.03238857	4.1421139	4.1096842
2022-06-26 10:50:00	0.0325486	0.03244208	4.1422328	4.1096842
2022-06-26 10:55:00	0.0325486	0.03246578	4.1422328	4.1096842
2022-06-26 11:00:00	0.032668	0.03249843	4.1423522	4.1096842
2022-06-26 11:05:00	0.0324889	0.03250426	4.1421731	4.1096842
2022-06-26 11:10:00	0.0324591	0.03251014	4.1421433	4.1096842
2022-06-26 11:15:00	0.0324288	0.03251005	4.142113	4.1096842
2022-06-26 11:20:00	0.0324591	0.03251299	4.1421433	4.1096842
2022-06-26 11:25:00	0.0324591	0.0325129	4.1421433	4.1096842
2022-06-26 11:30:00	0.0323704	0.03248603	4.1420546	4.1096842
2022-06-26 11:35:00	0.0323709	0.03248015	4.1420551	4.1096842
2022-06-26 11:40:00	0.0321913	0.03244442	4.1418755	4.1096842
2022-06-26 11:45:00	0.0322515	0.03241471	4.1419357	4.1096842
2022-06-26 11:50:00	0.0324301	0.03239092	4.1421143	4.1096842
2022-06-26 11:55:00	0.0321619	0.03235822	4.1418461	4.1096842
2022-06-26 12:00:00	0.0323116	0.03234347	4.1419958	4.1096842
2022-06-26 12:05:00	0.0321035	0.03231094	4.1417877	4.1096842
2022-06-26 12:10:00	0.0319547	0.0322605	4.1416389	4.1096842
2022-06-26 12:15:00	0.032104	0.03222499	4.1417882	4.1096842
2022-06-26 12:20:00	0.032223	0.03221025	4.1419072	4.1096842
2022-06-26 12:25:00	0.0321931	0.03219247	4.1418773	4.1096842
2022-06-26 12:30:00	0.0321628	0.03218962	4.141847	4.1096842
2022-06-26 12:35:00	0.0321926	0.03218373	4.1418768	4.1096842
2022-06-26 12:40:00	0.0320737	0.03214809	4.1417579	4.1096842
2022-06-26 12:45:00	0.0320434	0.03213624	4.1417276	4.1096842
2022-06-26 12:50:00	0.0320135	0.03210643	4.1416977	4.1096842
2022-06-26 12:55:00	0.0321026	0.03210634	4.1417868	4.1096842
2022-06-26 13:00:00	0.0320425	0.03211512	4.1417267	4.1096842
2022-06-26 13:05:00	0.0319823	0.03210295	4.1416665	4.1096842
2022-06-26 13:10:00	0.0320126	0.03208191	4.1416968	4.1096842
2022-06-26 13:15:00	0.0320126	0.03206386	4.1416968	4.1096842
2022-06-26 13:20:00	0.0319231	0.03203989	4.1416073	4.1096842
2022-06-26 13:25:00	0.031833	0.03200393	4.1415172	4.1096842
2022-06-26 13:30:00	0.0320117	0.03199773	4.1416959	4.1096842
2022-06-26 13:35:00	0.0318027	0.03197366	4.1414869	4.1096842
2022-06-26 13:40:00	0.0318027	0.03195258	4.1414869	4.1096842
2022-06-26 13:45:00	0.032042	0.03194652	4.1417262	4.1096842
2022-06-26 13:50:00	0.0321017	0.03195244	4.1417859	4.1096842
2022-06-26 13:55:00	0.0321614	0.03197035	4.1418456	4.1096842
2022-06-26 14:00:00	0.0320723	0.03197632	4.1417565	4.1096842
2022-06-26 14:05:00	0.0321619	0.03199125	4.1418461	4.1096842
2022-06-26 14:10:00	0.032222	0.03202114	4.1419062	4.1096842
2022-06-26 14:15:00	0.0321623	0.03205407	4.1418465	4.1096842
2022-06-26 14:20:00	0.0320126	0.03205416	4.1416968	4.1096842
2022-06-26 14:25:00	0.0318629	0.03206018	4.1415471	4.1096842
2022-06-26 14:30:00	0.0320714	0.03208705	4.1417556	4.1096842
2022-06-26 14:35:00	0.0318624	0.03206909	4.1415466	4.1096842
2022-06-26 14:40:00	0.0318023	0.03203915	4.1414865	4.1096842
2022-06-26 14:45:00	0.0321899	0.032042	4.1418741	4.1096842
2022-06-26 14:50:00	0.031981	0.03203287	4.1416652	4.1096842
2022-06-26 14:55:00	0.0319516	0.03201184	4.1416358	4.1096842
2022-06-26 15:00:00	0.0321008	0.03199972	4.141785	4.1096842
2022-06-26 15:05:00	0.0321311	0.0319966	4.1418153	4.1096842
2022-06-26 15:10:00	0.0321908	0.03201442	4.141875	4.1096842
2022-06-26 15:15:00	0.0318923	0.03201736	4.1415765	4.1096842
2022-06-26 15:20:00	0.032071	0.03201732	4.1417552	4.1096842
2022-06-26 15:25:00	0.0322202	0.0320531	4.1419044	4.1096842
2022-06-26 15:30:00	0.0321899	0.03209186	4.1418741	4.1096842
2022-06-26 15:35:00	0.0322198	0.03209485	4.141904	4.1096842
2022-06-26 15:40:00	0.0320407	0.03210082	4.1417249	4.1096842
2022-06-26 15:45:00	0.0320705	0.03211271	4.1417547	4.1096842
2022-06-26 15:50:00	0.0321298	0.03211561	4.141814	4.1096842
2022-06-26 15:55:00	0.0320108	0.03210358	4.141695	4.1096842
2022-06-26 16:00:00	0.0322505	0.03210955	4.1419347	4.1096842
2022-06-26 16:05:00	0.0320719	0.03212751	4.1417561	4.1096842
2022-06-26 16:10:00	0.0320429	0.0321247	4.1417271	4.1096842
2022-06-26 16:15:00	0.0320131	0.03210399	4.1416973	4.1096842
2022-06-26 16:20:00	0.0316548	0.03205048	4.141339	4.1096842
2022-06-26 16:25:00	0.0320728	0.03203578	4.141757	4.1096842
2022-06-26 16:30:00	0.031924	0.03202411	4.1416082	4.1096842
2022-06-26 16:35:00	0.0320728	0.03202434	4.141757	4.1096842
2022-06-26 16:40:00	0.0319543	0.03200679	4.1416385	4.1096842
2022-06-26 16:45:00	0.0318941	0.03199512	4.1415783	4.1096842
2022-06-26 16:50:00	0.031834	0.03195347	4.1415182	4.1096842
2022-06-26 16:55:00	0.0318634	0.03193262	4.1415476	4.1096842
2022-06-26 17:00:00	0.0318928	0.03191761	4.141577	4.1096842
2022-06-26 17:05:00	0.0320122	0.03191752	4.1416964	4.1096842
2022-06-26 17:10:00	0.0319231	0.03194435	4.1416073	4.1096842
2022-06-26 17:15:00	0.0318932	0.03192639	4.1415774	4.1096842
2022-06-26 17:20:00	0.0319529	0.03192928	4.1416371	4.1096842
2022-06-26 17:25:00	0.0319529	0.03191729	4.1416371	4.1096842
2022-06-26 17:30:00	0.0318629	0.03190815	4.1415471	4.1096842
2022-06-26 17:35:00	0.0319231	0.03191105	4.1416073	4.1096842
2022-06-26 17:40:00	0.0320135	0.031929	4.1416977	4.1096842
2022-06-26 17:45:00	0.0319244	0.0319351	4.1416086	4.1096842
2022-06-26 17:50:00	0.0317756	0.03192338	4.1414598	4.1096842
2022-06-26 17:55:00	0.0319841	0.03192057	4.1416683	4.1096842
2022-06-26 18:00:00	0.031715	0.03189976	4.1413992	4.1096842
2022-06-26 18:05:00	0.031416	0.03185204	4.1411002	4.1096842
2022-06-26 18:10:00	0.0316245	0.0318192	4.1413087	4.1096842
2022-06-26 18:15:00	0.0315947	0.03178338	4.1412789	4.1096842
2022-06-26 18:20:00	0.0316847	0.03176556	4.1413689	4.1096842
2022-06-26 18:25:00	0.0316254	0.03173579	4.1413096	4.1096842
2022-06-26 18:30:00	0.0315951	0.03169395	4.1412793	4.1096842
2022-06-26 18:35:00	0.0315657	0.03165808	4.1412499	4.1096842
2022-06-26 18:40:00	0.0314757	0.03162809	4.1411599	4.1096842
2022-06-26 18:45:00	0.0314753	0.03157721	4.1411595	4.1096842
2022-06-26 18:50:00	0.0314454	0.03155025	4.1411296	4.1096842
2022-06-26 18:55:00	0.0315648	0.03156513	4.141249	4.1096842
2022-06-26 19:00:00	0.0316539	0.03156807	4.1413381	4.1096842
2022-06-26 19:05:00	0.0318036	0.03158896	4.1414878	4.1096842
2022-06-26 19:10:00	0.031535	0.03157399	4.1412192	4.1096842
2022-06-26 19:15:00	0.0313558	0.03154703	4.14104	4.1096842
2022-06-26 19:20:00	0.0314748	0.031535	4.141159	4.1096842
2022-06-26 19:25:00	0.0315042	0.03152885	4.1411884	4.1096842
2022-06-26 19:30:00	0.0315933	0.03154061	4.1412775	4.1096842
2022-06-26 19:35:00	0.0316232	0.0315554	4.1413074	4.1096842
2022-06-26 19:40:00	0.0316241	0.03157327	4.1413083	4.1096842
2022-06-26 19:45:00	0.031535	0.03157029	4.1412192	4.1096842
2022-06-26 19:50:00	0.0315942	0.03156432	4.1412784	4.1096842
2022-06-26 19:55:00	0.0315644	0.0315404	4.1412486	4.1096842
2022-06-26 20:00:00	0.0315947	0.03154637	4.1412789	4.1096842
2022-06-26 20:05:00	0.0316241	0.0315732	4.1413083	4.1096842
2022-06-26 20:10:00	0.0315345	0.03157917	4.1412187	4.1096842
2022-06-26 20:15:00	0.0315648	0.03158523	4.141249	4.1096842
2022-06-26 20:20:00	0.0315653	0.03158243	4.1412495	4.1096842
2022-06-26 20:25:00	0.0316842	0.03158853	4.1413684	4.1096842
2022-06-26 20:30:00	0.0317733	0.03160345	4.1414575	4.1096842
2022-06-26 20:35:00	0.0319525	0.0316452	4.1416367	4.1096842
2022-06-26 20:40:00	0.0321316	0.03169894	4.1418158	4.1096842
2022-06-26 20:45:00	0.0319222	0.03173472	4.1416064	4.1096842
2022-06-26 20:50:00	0.0321307	0.03178832	4.1418149	4.1096842
2022-06-26 20:55:00	0.0317426	0.03180017	4.1414268	4.1096842
2022-06-26 21:00:00	0.0317127	0.03181799	4.1413969	4.1096842
2022-06-26 21:05:00	0.0317132	0.03183283	4.1413974	4.1096842
2022-06-26 21:10:00	0.0317435	0.03185065	4.1414277	4.1096842
2022-06-26 21:15:00	0.0317136	0.03185359	4.1413978	4.1096842
2022-06-26 21:20:00	0.0318634	0.0318626	4.1415476	4.1096842
2022-06-26 21:25:00	0.0315657	0.03182392	4.1412499	4.1096842
2022-06-26 21:30:00	0.0318353	0.03179429	4.1415195	4.1096842
2022-06-26 21:35:00	0.031895	0.03179157	4.1415792	4.1096842
2022-06-26 21:40:00	0.031895	0.031768	4.1415792	4.1096842
2022-06-26 21:45:00	0.0318647	0.03178021	4.1415489	4.1096842
2022-06-26 21:50:00	0.0321031	0.03181925	4.1417873	4.1096842
2022-06-26 21:55:00	0.0319832	0.03184625	4.1416674	4.1096842
2022-06-26 22:00:00	0.0318932	0.03186122	4.1415774	4.1096842
2022-06-26 22:05:00	0.0319538	0.03188524	4.141638	4.1096842
2022-06-26 22:10:00	0.0319244	0.03189134	4.1416086	4.1096842
2022-06-26 22:15:00	0.0319543	0.0319302	4.1416385	4.1096842
2022-06-26 22:20:00	0.0319837	0.03194504	4.1416679	4.1096842
2022-06-26 22:25:00	0.0318937	0.03194491	4.1415779	4.1096842
2022-06-26 22:30:00	0.0317444	0.03192985	4.1414286	4.1096842
2022-06-26 22:35:00	0.0320723	0.03195061	4.1417565	4.1096842
2022-06-26 22:40:00	0.0319828	0.03193858	4.141667	4.1096842
2022-06-26 22:45:00	0.0316548	0.03190574	4.141339	4.1096842
2022-06-26 22:50:00	0.0316548	0.0318819	4.141339	4.1096842
2022-06-26 22:55:00	0.0317742	0.03186394	4.1414584	4.1096842
2022-06-26 23:00:00	0.0316553	0.03183703	4.1413395	4.1096842
2022-06-26 23:05:00	0.0318344	0.03182504	4.1415186	4.1096842
2022-06-26 23:10:00	0.0317453	0.0318012	4.1414295	4.1096842
2022-06-26 23:15:00	0.0319249	0.03180432	4.1416091	4.1096842
2022-06-26 23:20:00	0.0317159	0.03180147	4.1414001	4.1096842
2022-06-26 23:25:00	0.0317761	0.03177185	4.1414603	4.1096842
2022-06-26 23:30:00	0.0317756	0.03175113	4.1414598	4.1096842
2022-06-26 23:35:00	0.0318349	0.03176914	4.1415191	4.1096842
2022-06-26 23:40:00	0.0318937	0.03179303	4.1415779	4.1096842
2022-06-26 23:45:00	0.0318335	0.03179896	4.1415177	4.1096842
2022-06-26 23:50:00	0.0317733	0.03181076	4.1414575	4.1096842
2022-06-26 23:55:00	0.0318036	0.03180768	4.1414878	4.1096842
2022-06-27 00:00:00	0.0319231	0.03182546	4.1416073	4.1096842
2022-06-27 00:05:00	0.0318643	0.0318194	4.1415485	4.1096842
2022-06-27 00:10:00	0.0321035	0.03185816	4.1417877	4.1096842
2022-06-27 00:15:00	0.031805	0.03186105	4.1414892	4.1096842
2022-06-27 00:20:00	0.0319538	0.03187887	4.141638	4.1096842
2022-06-27 00:25:00	0.0318941	0.03188479	4.1415783	4.1096842
2022-06-27 00:30:00	0.0317145	0.03186687	4.1413987	4.1096842
2022-06-27 00:35:00	0.031834	0.03186692	4.1415182	4.1096842
2022-06-27 00:40:00	0.0316851	0.0318581	4.1413693	4.1096842
2022-06-27 00:45:00	0.0317742	0.03185516	4.1414584	4.1096842
2022-06-27 00:50:00	0.0317738	0.03184023	4.141458	4.1096842
2022-06-27 00:55:00	0.0318928	0.03184308	4.141577	4.1096842
2022-06-27 01:00:00	0.0318326	0.03181599	4.1415168	4.1096842
2022-06-27 01:05:00	0.0318326	0.03181875	4.1415168	4.1096842
2022-06-27 01:10:00	0.031862	0.03180957	4.1415462	4.1096842
2022-06-27 01:15:00	0.0318923	0.03180939	4.1415765	4.1096842
2022-06-27 01:20:00	0.0318032	0.03181826	4.1414874	4.1096842
2022-06-27 01:25:00	0.0318937	0.03182423	4.1415779	4.1096842
2022-06-27 01:30:00	0.0318344	0.03183916	4.1415186	4.1096842
2022-06-27 01:35:00	0.0317751	0.03183925	4.1414593	4.1096842
2022-06-27 01:40:00	0.0317159	0.03183346	4.1414001	4.1096842
2022-06-27 01:45:00	0.0316259	0.03180677	4.1413101	4.1096842
2022-06-27 01:50:00	0.0317453	0.03179804	4.1414295	4.1096842
2022-06-27 01:55:00	0.0317453	0.03178931	4.1414295	4.1096842
2022-06-27 02:00:00	0.0316851	0.03177162	4.1413693	4.1096842
2022-06-27 02:05:00	0.0315653	0.03173892	4.1412495	4.1096842
2022-06-27 02:10:00	0.0317747	0.03173607	4.1414589	4.1096842
2022-06-27 02:15:00	0.0315956	0.03170626	4.1412798	4.1096842
2022-06-27 02:20:00	0.0314165	0.03166447	4.1411007	4.1096842
2022-06-27 02:25:00	0.0312373	0.03161069	4.1409215	4.1096842
2022-06-27 02:30:00	0.0312373	0.03156283	4.1409215	4.1096842
2022-06-27 02:35:00	0.0312966	0.0315299	4.1409808	4.1096842
2022-06-27 02:40:00	0.0312676	0.03148213	4.1409518	4.1096842
2022-06-27 02:45:00	0.0312975	0.03143735	4.1409817	4.1096842
2022-06-27 02:50:00	0.0312676	0.0313956	4.1409518	4.1096842
2022-06-27 02:55:00	0.0313567	0.03137474	4.1410409	4.1096842
2022-06-27 03:00:00	0.0316245	0.03135972	4.1413087	4.1096842
2022-06-27 03:05:00	0.0310876	0.03130892	4.1407718	4.1096842
2022-06-27 03:10:00	0.0312075	0.03128802	4.1408917	4.1096842
2022-06-27 03:15:00	0.0311776	0.03128205	4.1408618	4.1096842
2022-06-27 03:20:00	0.0311473	0.03127305	4.1408315	4.1096842
2022-06-27 03:25:00	0.0311772	0.03126111	4.1408614	4.1096842
2022-06-27 03:30:00	0.030998	0.03123415	4.1406822	4.1096842
2022-06-27 03:35:00	0.0312066	0.03122506	4.1408908	4.1096842
2022-06-27 03:40:00	0.0312066	0.03121896	4.1408908	4.1096842
2022-06-27 03:45:00	0.0314753	0.03123082	4.1411595	4.1096842
2022-06-27 03:50:00	0.0316241	0.03123078	4.1413083	4.1096842
2022-06-27 03:55:00	0.0313563	0.03125765	4.1410405	4.1096842
2022-06-27 04:00:00	0.0313861	0.03127551	4.1410703	4.1096842
2022-06-27 04:05:00	0.0316847	0.03132622	4.1413689	4.1096842
2022-06-27 04:10:00	0.0315363	0.03136512	4.1412205	4.1096842
2022-06-27 04:15:00	0.0313581	0.03138321	4.1410423	4.1096842
2022-06-27 04:20:00	0.0316869	0.0314521	4.1413711	4.1096842
2022-06-27 04:25:00	0.0316272	0.03149416	4.1413114	4.1096842
2022-06-27 04:30:00	0.0315381	0.03152731	4.1412223	4.1096842
2022-06-27 04:35:00	0.0315386	0.03153364	4.1412228	4.1096842
2022-06-27 04:40:00	0.0312097	0.0314922	4.1408939	4.1096842
2022-06-27 04:45:00	0.0313581	0.03149238	4.1410423	4.1096842
2022-06-27 04:50:00	0.0313576	0.03148953	4.1410418	4.1096842
2022-06-27 04:55:00	0.0313278	0.03145384	4.141012	4.1096842
2022-06-27 05:00:00	0.0314178	0.03144199	4.141102	4.1096842
2022-06-27 05:05:00	0.0317462	0.0314808	4.1414304	4.1096842
2022-06-27 05:10:00	0.0315965	0.03147176	4.1412807	4.1096842
2022-06-27 05:15:00	0.0315965	0.03146869	4.1412807	4.1096842
2022-06-27 05:20:00	0.0315368	0.03146856	4.141221	4.1096842
2022-06-27 05:25:00	0.0315363	0.03146833	4.1412205	4.1096842
2022-06-27 05:30:00	0.0315653	0.03150389	4.1412495	4.1096842
2022-06-27 05:35:00	0.0315354	0.03152162	4.1412196	4.1096842
2022-06-27 05:40:00	0.0316548	0.03155134	4.141339	4.1096842
2022-06-27 05:45:00	0.0316847	0.03158703	4.1413689	4.1096842
2022-06-27 05:50:00	0.031715	0.03161675	4.1413992	4.1096842
2022-06-27 05:55:00	0.0313567	0.0315778	4.1410409	4.1096842
2022-06-27 06:00:00	0.0316548	0.03158363	4.141339	4.1096842
2022-06-27 06:05:00	0.031387	0.03156268	4.1410712	4.1096842
2022-06-27 06:10:00	0.0315657	0.03156557	4.1412499	4.1096842
2022-06-27 06:15:00	0.0315359	0.03156553	4.1412201	4.1096842
2022-06-27 06:20:00	0.0313269	0.03154169	4.1410111	4.1096842
2022-06-27 06:25:00	0.031535	0.03154165	4.1412192	4.1096842
2022-06-27 06:30:00	0.031535	0.03152967	4.1412192	4.1096842
2022-06-27 06:35:00	0.0316241	0.03152361	4.1413083	4.1096842
2022-06-27 06:40:00	0.0318321	0.03153532	4.1415163	4.1096842
2022-06-27 06:45:00	0.0312952	0.03152917	4.1409794	4.1096842
2022-06-27 06:50:00	0.0310265	0.03146634	4.1407107	4.1096842
2022-06-27 06:55:00	0.0311754	0.03144518	4.1408596	4.1096842
2022-06-27 07:00:00	0.0313843	0.03142704	4.1410685	4.1096842
2022-06-27 07:05:00	0.0313843	0.03141188	4.1410685	4.1096842
2022-06-27 07:10:00	0.0312948	0.03140867	4.140979	4.1096842
2022-06-27 07:15:00	0.0315336	0.03140853	4.1412178	4.1096842
2022-06-27 07:20:00	0.0311464	0.03136967	4.1408306	4.1096842
2022-06-27 07:25:00	0.0315639	0.03136365	4.1412481	4.1096842
2022-06-27 07:30:00	0.0317127	0.03135171	4.1413969	4.1096842
2022-06-27 07:35:00	0.0317127	0.03139346	4.1413969	4.1096842
2022-06-27 07:40:00	0.0317127	0.03146208	4.1413969	4.1096842
2022-06-27 07:45:00	0.0314744	0.03149198	4.1411586	4.1096842
2022-06-27 07:50:00	0.0309971	0.03145326	4.1406813	4.1096842
2022-06-27 07:55:00	0.0311166	0.03142649	4.1408008	4.1096842
2022-06-27 08:00:00	0.0309374	0.03139075	4.1406216	4.1096842
2022-06-27 08:05:00	0.0312952	0.03136691	4.1409794	4.1096842
2022-06-27 08:10:00	0.0309668	0.03134895	4.140651	4.1096842
2022-06-27 08:15:00	0.0315929	0.03135185	4.1412771	4.1096842
2022-06-27 08:20:00	0.0314739	0.03132797	4.1411581	4.1096842
2022-06-27 08:25:00	0.031444	0.0313011	4.1411282	4.1096842
2022-06-27 08:30:00	0.0316526	0.03129509	4.1413368	4.1096842
2022-06-27 08:35:00	0.0315332	0.03130097	4.1412174	4.1096842
2022-06-27 08:40:00	0.0315933	0.03136059	4.1412775	4.1096842
2022-06-27 08:45:00	0.0317127	0.0314202	4.1413969	4.1096842
2022-06-27 08:50:00	0.0318023	0.03150669	4.1414865	4.1096842
2022-06-27 08:55:00	0.0319222	0.03156939	4.1416064	4.1096842
2022-06-27 09:00:00	0.0318027	0.03165298	4.1414869	4.1096842
2022-06-27 09:05:00	0.0318624	0.03167993	4.1415466	4.1096842
2022-06-27 09:10:00	0.0316833	0.03170087	4.1413675	4.1096842
2022-06-27 09:15:00	0.031862	0.03174267	4.1415462	4.1096842
2022-06-27 09:20:00	0.0316535	0.03174276	4.1413377	4.1096842
2022-06-27 09:25:00	0.0317136	0.0317608	4.1413978	4.1096842
2022-06-27 09:30:00	0.0314454	0.03174601	4.1411296	4.1096842
2022-06-27 09:35:00	0.0314753	0.03172227	4.1411595	4.1096842
2022-06-27 09:40:00	0.0313857	0.03168061	4.1410699	4.1096842
2022-06-27 09:45:00	0.0317141	0.0316598	4.1413983	4.1096842
2022-06-27 09:50:00	0.0315644	0.03163597	4.1412486	4.1096842
2022-06-27 09:55:00	0.0313554	0.03158527	4.1410396	4.1096842
2022-06-27 10:00:00	0.0312966	0.0315466	4.1409808	4.1096842
2022-06-27 10:05:00	0.0313563	0.03149603	4.1410405	4.1096842
2022-06-27 10:10:00	0.0312373	0.03145441	4.1409215	4.1096842
2022-06-27 10:15:00	0.0312079	0.03140384	4.1408921	4.1096842
2022-06-27 10:20:00	0.0312373	0.03138303	4.1409215	4.1096842
2022-06-27 10:25:00	0.0312373	0.03135923	4.1409215	4.1096842
2022-06-27 10:30:00	0.0310284	0.0313235	4.1407126	4.1096842
2022-06-27 10:35:00	0.0314757	0.03129966	4.1411599	4.1096842
2022-06-27 10:40:00	0.0315051	0.03129373	4.1411893	4.1096842
2022-06-27 10:45:00	0.0313554	0.03129373	4.1410396	4.1096842
2022-06-27 10:50:00	0.0312364	0.03128771	4.1409206	4.1096842
2022-06-27 10:55:00	0.0310573	0.03125781	4.1407415	4.1096842
2022-06-27 11:00:00	0.0311469	0.03124877	4.1408311	4.1096842
2022-06-27 11:05:00	0.0310578	0.03123376	4.140742	4.1096842
2022-06-27 11:10:00	0.0309085	0.03120088	4.1405927	4.1096842
2022-06-27 11:15:00	0.0311478	0.03119193	4.140832	4.1096842
2022-06-27 11:20:00	0.0311482	0.03120391	4.1408324	4.1096842
2022-06-27 11:25:00	0.0312676	0.0311831	4.1409518	4.1096842
2022-06-27 11:30:00	0.0312378	0.03115637	4.140922	4.1096842
2022-06-27 11:35:00	0.0314165	0.03116248	4.1411007	4.1096842
2022-06-27 11:40:00	0.0312369	0.03116253	4.1409211	4.1096842
2022-06-27 11:45:00	0.0313264	0.03118944	4.1410106	4.1096842
2022-06-27 11:50:00	0.0314757	0.03122232	4.1411599	4.1096842
2022-06-27 11:55:00	0.0311188	0.03122842	4.140803	4.1096842
2022-06-27 12:00:00	0.0310293	0.0312405	4.1407135	4.1096842
2022-06-27 12:05:00	0.0313273	0.03125845	4.1410115	4.1096842
2022-06-27 12:10:00	0.0310881	0.03125244	4.1407723	4.1096842
2022-06-27 12:15:00	0.0311175	0.03123743	4.1408017	4.1096842
2022-06-27 12:20:00	0.0310872	0.03122237	4.1407714	4.1096842
2022-06-27 12:25:00	0.031027	0.03118342	4.1407112	4.1096842
2022-06-27 12:30:00	0.0312057	0.0311803	4.1408899	4.1096842
2022-06-27 12:35:00	0.0310863	0.03115629	4.1407705	4.1096842
2022-06-27 12:40:00	0.0312057	0.03112929	4.1408899	4.1096842
2022-06-27 12:45:00	0.0311455	0.03113196	4.1408297	4.1096842
2022-06-27 12:50:00	0.0313545	0.03116448	4.1410387	4.1096842
2022-06-27 12:55:00	0.0312952	0.03116127	4.1409794	4.1096842
2022-06-27 13:00:00	0.0314744	0.0311999	4.1411586	4.1096842
2022-06-27 13:05:00	0.0312355	0.0312117	4.1409197	4.1096842
2022-06-27 13:10:00	0.0312355	0.03122653	4.1409197	4.1096842
2022-06-27 13:15:00	0.0312364	0.03124747	4.1409206	4.1096842
2022-06-27 13:20:00	0.031326	0.0312595	4.1410102	4.1096842
2022-06-27 13:25:00	0.0309686	0.03124773	4.1406528	4.1096842
2022-06-27 13:30:00	0.0313264	0.0312598	4.1410106	4.1096842
2022-06-27 13:35:00	0.031416	0.03128685	4.1411002	4.1096842
2022-06-27 13:40:00	0.0311179	0.03126319	4.1408021	4.1096842
2022-06-27 13:45:00	0.0313558	0.03126925	4.14104	4.1096842
2022-06-27 13:50:00	0.0309677	0.03121858	4.1406519	4.1096842
2022-06-27 13:55:00	0.0311175	0.03120678	4.1408017	4.1096842
2022-06-27 14:00:00	0.031117	0.03119493	4.1408012	4.1096842
2022-06-27 14:05:00	0.0313554	0.03120683	4.1410396	4.1096842
2022-06-27 14:10:00	0.0315938	0.03123361	4.141278	4.1096842
2022-06-27 14:15:00	0.0313251	0.03126926	4.1410093	4.1096842
2022-06-27 14:20:00	0.0314744	0.03128406	4.1411586	4.1096842
2022-06-27 14:25:00	0.0314142	0.03128388	4.1410984	4.1096842
2022-06-27 14:30:00	0.031444	0.03131649	4.1411282	4.1096842
2022-06-27 14:35:00	0.0315341	0.03133432	4.1412183	4.1096842
2022-06-27 14:40:00	0.0315942	0.03139697	4.1412784	4.1096842
2022-06-27 14:45:00	0.0317738	0.0314626	4.141458	4.1096842
2022-06-27 14:50:00	0.031715	0.0315224	4.1413992	4.1096842
2022-06-27 14:55:00	0.0317742	0.03156428	4.1414584	4.1096842
2022-06-27 15:00:00	0.0317444	0.03157934	4.1414286	4.1096842
2022-06-27 15:05:00	0.031625	0.03160933	4.1413092	4.1096842
2022-06-27 15:10:00	0.0317141	0.0316333	4.1413983	4.1096842
2022-06-27 15:15:00	0.0315947	0.03165135	4.1412789	4.1096842
2022-06-27 15:20:00	0.0315942	0.03166637	4.1412784	4.1096842
2022-06-27 15:25:00	0.0316241	0.03167537	4.1413083	4.1096842
2022-06-27 15:30:00	0.0315951	0.03167546	4.1412793	4.1096842
2022-06-27 15:35:00	0.0315653	0.03165461	4.1412495	4.1096842
2022-06-27 15:40:00	0.0316851	0.03165162	4.1413693	4.1096842
2022-06-27 15:45:00	0.0316254	0.03163674	4.1413096	4.1096842
2022-06-27 15:50:00	0.0314468	0.03160698	4.141131	4.1096842
2022-06-27 15:55:00	0.0314762	0.0315921	4.1411604	4.1096842
2022-06-27 16:00:00	0.0313576	0.03155645	4.1410418	4.1096842
2022-06-27 16:05:00	0.0312382	0.0315208	4.1409224	4.1096842
2022-06-27 16:10:00	0.0311781	0.03147919	4.1408623	4.1096842
2022-06-27 16:15:00	0.0313264	0.03144942	4.1410106	4.1096842
2022-06-27 16:20:00	0.0311772	0.03140763	4.1408614	4.1096842
2022-06-27 16:25:00	0.0312369	0.03137479	4.1409211	4.1096842
2022-06-27 16:30:00	0.0312066	0.03132694	4.1408908	4.1096842
2022-06-27 16:35:00	0.0312066	0.03128506	4.1408908	4.1096842
2022-06-27 16:40:00	0.0312373	0.03126411	4.1409215	4.1096842
2022-06-27 16:45:00	0.0313264	0.03124913	4.1410106	4.1096842
2022-06-27 16:50:00	0.0312966	0.03124303	4.1409808	4.1096842
2022-06-27 16:55:00	0.0311767	0.03123688	4.1408609	4.1096842
2022-06-27 17:00:00	0.0312658	0.03124565	4.14095	4.1096842
2022-06-27 17:05:00	0.0311763	0.03123064	4.1408605	4.1096842
2022-06-27 17:10:00	0.0310573	0.03121865	4.1407415	4.1096842
2022-06-27 17:15:00	0.0312961	0.03122457	4.1409803	4.1096842
2022-06-27 17:20:00	0.0311767	0.03122158	4.1408609	4.1096842
2022-06-27 17:25:00	0.0311469	0.03121561	4.1408311	4.1096842
2022-06-27 17:30:00	0.0312369	0.03121557	4.1409211	4.1096842
2022-06-27 17:35:00	0.0314155	0.03122448	4.1410997	4.1096842
2022-06-27 17:40:00	0.0314155	0.03123637	4.1410997	4.1096842
2022-06-27 17:45:00	0.0315947	0.03127817	4.1412789	4.1096842
2022-06-27 17:50:00	0.0314753	0.03129912	4.1411595	4.1096842
2022-06-27 17:55:00	0.0313852	0.03132001	4.1410694	4.1096842
2022-06-27 18:00:00	0.031326	0.03134688	4.1410102	4.1096842
2022-06-27 18:05:00	0.0312369	0.03134096	4.1409211	4.1096842
2022-06-27 18:10:00	0.031416	0.03136489	4.1411002	4.1096842
2022-06-27 18:15:00	0.0314155	0.03139175	4.1410997	4.1096842
2022-06-27 18:20:00	0.0312961	0.03139767	4.1409803	4.1096842
2022-06-27 18:25:00	0.0313554	0.03139166	4.1410396	4.1096842
2022-06-27 18:30:00	0.0314146	0.03139157	4.1410988	4.1096842
2022-06-27 18:35:00	0.0313549	0.03136759	4.1410391	4.1096842
2022-06-27 18:40:00	0.0317127	0.03139133	4.1413969	4.1096842
2022-06-27 18:45:00	0.0313848	0.03139129	4.141069	4.1096842
2022-06-27 18:50:00	0.0312658	0.03138527	4.14095	4.1096842
2022-06-27 18:55:00	0.0313264	0.03139422	4.1410106	4.1096842
2022-06-27 19:00:00	0.0312676	0.03137938	4.1409518	4.1096842
2022-06-27 19:05:00	0.031179	0.03135573	4.1408632	4.1096842
2022-06-27 19:10:00	0.0311193	0.03133805	4.1408035	4.1096842
2022-06-27 19:15:00	0.0312382	0.03132633	4.1409224	4.1096842
2022-06-27 19:20:00	0.0313572	0.03132059	4.1410414	4.1096842
2022-06-27 19:25:00	0.0314165	0.03132675	4.1411007	4.1096842
2022-06-27 19:30:00	0.0313861	0.03129409	4.1410703	4.1096842
2022-06-27 19:35:00	0.031535	0.03130911	4.1412192	4.1096842
2022-06-27 19:40:00	0.0314748	0.03133001	4.141159	4.1096842
2022-06-27 19:45:00	0.0313848	0.03133585	4.141069	4.1096842
2022-06-27 19:50:00	0.0314146	0.03135055	4.1410988	4.1096842
2022-06-27 19:55:00	0.0315336	0.03138601	4.1412178	4.1096842
2022-06-27 20:00:00	0.0315336	0.03142744	4.1412178	4.1096842
2022-06-27 20:05:00	0.0314142	0.03144504	4.1410984	4.1096842
2022-06-27 20:10:00	0.0313251	0.03144183	4.1410093	4.1096842
2022-06-27 20:15:00	0.0312066	0.03142084	4.1408908	4.1096842
2022-06-27 20:20:00	0.0312364	0.03140587	4.1409206	4.1096842
2022-06-27 20:25:00	0.0310876	0.03136113	4.1407718	4.1096842
2022-06-27 20:30:00	0.031207	0.03133435	4.1408912	4.1096842
2022-06-27 20:35:00	0.0310582	0.03130169	4.1407424	4.1096842
2022-06-27 20:40:00	0.0311478	0.03127501	4.140832	4.1096842
2022-06-27 20:45:00	0.0311482	0.03123647	4.1408324	4.1096842
2022-06-27 20:50:00	0.0311184	0.03119495	4.1408026	4.1096842
2022-06-27 20:55:00	0.0310582	0.03115935	4.1407424	4.1096842
2022-06-27 21:00:00	0.0310279	0.03112963	4.1407121	4.1096842
2022-06-27 21:05:00	0.0312066	0.03112963	4.1408908	4.1096842
2022-06-27 21:10:00	0.0311166	0.03111765	4.1408008	4.1096842
2022-06-27 21:15:00	0.0311763	0.03112652	4.1408605	4.1096842
2022-06-27 21:20:00	0.0311469	0.03112051	4.1408311	4.1096842
2022-06-27 21:25:00	0.0317435	0.03118904	4.1414277	4.1096842
2022-06-27 21:30:00	0.031625	0.03123676	4.1413092	4.1096842
2022-06-27 21:35:00	0.0316254	0.03128448	4.1413096	4.1096842
2022-06-27 21:40:00	0.0316548	0.03133812	4.141339	4.1096842
2022-06-27 21:45:00	0.0314757	0.03137987	4.1411599	4.1096842
2022-06-27 21:50:00	0.0312663	0.03140371	4.1409505	4.1096842
2022-06-27 21:55:00	0.0313255	0.0314156	4.1410097	4.1096842
2022-06-27 22:00:00	0.031326	0.03143654	4.1410102	4.1096842
2022-06-27 22:05:00	0.0315942	0.03147833	4.1412784	4.1096842
2022-06-27 22:10:00	0.0318335	0.03154699	4.1415177	4.1096842
2022-06-27 22:15:00	0.0318638	0.03155902	4.141548	4.1096842
2022-06-27 22:20:00	0.0318634	0.03158286	4.1415476	4.1096842
2022-06-27 22:25:00	0.031506	0.03157092	4.1411902	4.1096842
2022-06-27 22:30:00	0.0312975	0.03153519	4.1409817	4.1096842
2022-06-27 22:35:00	0.0313572	0.03152334	4.1410414	4.1096842
2022-06-27 22:40:00	0.0312975	0.03152646	4.1409817	4.1096842
2022-06-27 22:45:00	0.0312075	0.03151466	4.1408917	4.1096842
2022-06-27 22:50:00	0.0315359	0.03153565	4.1412201	4.1096842
2022-06-27 22:55:00	0.0314165	0.03151788	4.1411007	4.1096842
2022-06-27 23:00:00	0.0314762	0.03148215	4.1411604	4.1096842
2022-06-27 23:05:00	0.0313264	0.03142841	4.1410106	4.1096842
2022-06-27 23:10:00	0.0313558	0.03137765	4.14104	4.1096842
2022-06-27 23:15:00	0.031236	0.03135065	4.1409202	4.1096842
2022-06-27 23:20:00	0.0313848	0.03135938	4.141069	4.1096842
2022-06-27 23:25:00	0.0313554	0.0313592	4.1410396	4.1096842
2022-06-27 23:30:00	0.0310279	0.03133224	4.1407121	4.1096842
2022-06-27 23:35:00	0.031326	0.03134409	4.1410102	4.1096842
2022-06-27 23:40:00	0.0312369	0.03131419	4.1409211	4.1096842
2022-06-27 23:45:00	0.0318041	0.03135295	4.1414883	4.1096842
2022-06-27 23:50:00	0.0315951	0.03136484	4.1412793	4.1096842
2022-06-27 23:55:00	0.0315956	0.03139176	4.1412798	4.1096842
2022-06-28 00:00:00	0.0318638	0.03144256	4.141548	4.1096842
2022-06-28 00:05:00	0.0317751	0.03149647	4.1414593	4.1096842
2022-06-28 00:10:00	0.0314766	0.03150565	4.1411608	4.1096842
2022-06-28 00:15:00	0.0317742	0.03154753	4.1414584	4.1096842
2022-06-28 00:20:00	0.0316842	0.03161316	4.1413684	4.1096842
2022-06-28 00:25:00	0.0318036	0.03166092	4.1414878	4.1096842
2022-06-28 00:30:00	0.0317738	0.03171461	4.141458	4.1096842
2022-06-28 00:35:00	0.0315056	0.03168476	4.1411898	4.1096842
2022-06-28 00:40:00	0.0316544	0.03169069	4.1413386	4.1096842
2022-06-28 00:45:00	0.0315354	0.03168467	4.1412196	4.1096842
2022-06-28 00:50:00	0.0318344	0.03168173	4.1415186	4.1096842
2022-06-28 00:55:00	0.031596	0.03166382	4.1412802	4.1096842
2022-06-28 01:00:00	0.0314165	0.03165781	4.1411007	4.1096842
2022-06-28 01:05:00	0.0315956	0.03163995	4.1412798	4.1096842
2022-06-28 01:10:00	0.0318041	0.03165194	4.1414883	4.1096842
2022-06-28 01:15:00	0.0316254	0.03163412	4.1413096	4.1096842
2022-06-28 01:20:00	0.0313572	0.03159246	4.1410414	4.1096842
2022-06-28 01:25:00	0.031805	0.0316224	4.1414892	4.1096842
2022-06-28 01:30:00	0.031506	0.03160756	4.1411902	4.1096842
2022-06-28 01:35:00	0.0315056	0.03160458	4.1411898	4.1096842
2022-06-28 01:40:00	0.0314753	0.03156867	4.1411595	4.1096842
2022-06-28 01:45:00	0.0316544	0.03157451	4.1413386	4.1096842
2022-06-28 01:50:00	0.0318629	0.03161915	4.1415471	4.1096842
2022-06-28 01:55:00	0.0318629	0.03164588	4.1415471	4.1096842
2022-06-28 02:00:00	0.0318027	0.03164574	4.1414869	4.1096842
2022-06-28 02:05:00	0.0318032	0.03166352	4.1414874	4.1096842
2022-06-28 02:10:00	0.0317738	0.03170518	4.141458	4.1096842
2022-06-28 02:15:00	0.0318335	0.03170803	4.1415177	4.1096842
2022-06-28 02:20:00	0.031833	0.03174073	4.1415172	4.1096842
2022-06-28 02:25:00	0.0316838	0.03175855	4.141368	4.1096842
2022-06-28 02:30:00	0.0316236	0.03177338	4.1413078	4.1096842
2022-06-28 02:35:00	0.0315938	0.03176732	4.141278	4.1096842
2022-06-28 02:40:00	0.0315336	0.03173439	4.1412178	4.1096842
2022-06-28 02:45:00	0.0314142	0.03168952	4.1410984	4.1096842
2022-06-28 02:50:00	0.0315933	0.03166858	4.1412775	4.1096842
2022-06-28 02:55:00	0.0318326	0.03167152	4.1415168	4.1096842
2022-06-28 03:00:00	0.0320723	0.03170137	4.1417565	4.1096842
2022-06-28 03:05:00	0.0318046	0.03169848	4.1414888	4.1096842
2022-06-28 03:10:00	0.0315363	0.03166881	4.1412205	4.1096842
2022-06-28 03:15:00	0.0314766	0.03164809	4.1411608	4.1096842
2022-06-28 03:20:00	0.0315065	0.03163638	4.1411907	4.1096842
2022-06-28 03:25:00	0.0317154	0.03164854	4.1413996	4.1096842
2022-06-28 03:30:00	0.0315065	0.03164583	4.1411907	4.1096842
2022-06-28 03:35:00	0.0317444	0.03167885	4.1414286	4.1096842
2022-06-28 03:40:00	0.0318041	0.03169993	4.1414883	4.1096842
2022-06-28 03:45:00	0.0315662	0.03167329	4.1412504	4.1096842
2022-06-28 03:50:00	0.0315372	0.03161978	4.1412214	4.1096842
2022-06-28 03:55:00	0.0314775	0.03158707	4.1411617	4.1096842
2022-06-28 04:00:00	0.0315078	0.03158422	4.141192	4.1096842
2022-06-28 04:05:00	0.0321343	0.03164999	4.1418185	4.1096842
2022-06-28 04:10:00	0.0321338	0.03171272	4.141818	4.1096842
2022-06-28 04:15:00	0.0320434	0.03174552	4.1417276	4.1096842
2022-06-28 04:20:00	0.0321628	0.03181115	4.141847	4.1096842
2022-06-28 04:25:00	0.0324021	0.03187692	4.1420863	4.1096842
2022-06-28 04:30:00	0.0320737	0.03190388	4.1417579	4.1096842
2022-06-28 04:35:00	0.0318647	0.03193373	4.1415489	4.1096842
2022-06-28 04:40:00	0.0318941	0.03196942	4.1415783	4.1096842
2022-06-28 04:45:00	0.0320434	0.03202601	4.1417276	4.1096842
2022-06-28 04:50:00	0.031596	0.03203483	4.1412802	4.1096842
2022-06-28 04:55:00	0.0318046	0.03200186	4.1414888	4.1096842
2022-06-28 05:00:00	0.0318643	0.03197491	4.1415485	4.1096842
2022-06-28 05:05:00	0.0317747	0.03194804	4.1414589	4.1096842
2022-06-28 05:10:00	0.0317448	0.03190624	4.141429	4.1096842
2022-06-28 05:15:00	0.0318344	0.03184947	4.1415186	4.1096842
2022-06-28 05:20:00	0.0318937	0.03183147	4.1415779	4.1096842
2022-06-28 05:25:00	0.0320126	0.03184626	4.1416968	4.1096842
2022-06-28 05:30:00	0.0320723	0.03186408	4.1417565	4.1096842
2022-06-28 05:35:00	0.0324012	0.03189986	4.1420854	4.1096842
2022-06-28 05:40:00	0.032104	0.03195066	4.1417882	4.1096842
2022-06-28 05:45:00	0.0324324	0.03201344	4.1421166	4.1096842
2022-06-28 05:50:00	0.0324319	0.0320702	4.1421161	4.1096842
2022-06-28 05:55:00	0.0321334	0.03210607	4.1418176	4.1096842
2022-06-28 06:00:00	0.0322524	0.03215683	4.1419366	4.1096842
2022-06-28 06:05:00	0.0318643	0.03215982	4.1415485	4.1096842
2022-06-28 06:10:00	0.0322515	0.0321956	4.1419357	4.1096842
2022-06-28 06:15:00	0.0323107	0.03222541	4.1419949	4.1096842
2022-06-28 06:20:00	0.0322813	0.03224631	4.1419655	4.1096842
2022-06-28 06:25:00	0.0323112	0.03223731	4.1419954	4.1096842
2022-06-28 06:30:00	0.0322822	0.03225513	4.1419664	4.1096842
2022-06-28 06:35:00	0.0323424	0.03224613	4.1420266	4.1096842
2022-06-28 06:40:00	0.0324912	0.03225206	4.1421754	4.1096842
2022-06-28 06:45:00	0.0324912	0.03228784	4.1421754	4.1096842
2022-06-28 06:50:00	0.032223	0.0322849	4.1419072	4.1096842
2022-06-28 06:55:00	0.032223	0.03232077	4.1419072	4.1096842
2022-06-28 07:00:00	0.0321035	0.03230597	4.1417877	4.1096842
2022-06-28 07:05:00	0.0321926	0.03229416	4.1418768	4.1096842
2022-06-28 07:10:00	0.0321926	0.03228529	4.1418768	4.1096842
2022-06-28 07:15:00	0.0323121	0.03228538	4.1419963	4.1096842
2022-06-28 07:20:00	0.0323415	0.03229131	4.1420257	4.1096842
2022-06-28 07:25:00	0.0322524	0.03228231	4.1419366	4.1096842
2022-06-28 07:30:00	0.0326703	0.03230022	4.1423545	4.1096842
2022-06-28 07:35:00	0.0324916	0.03230026	4.1421758	4.1096842
2022-06-28 07:40:00	0.0320447	0.03228243	4.1417289	4.1096842
2022-06-28 07:45:00	0.0320153	0.03226166	4.1416995	4.1096842
2022-06-28 07:50:00	0.0320158	0.03225289	4.1417	4.1096842
2022-06-28 07:55:00	0.0319561	0.03222924	4.1416403	4.1096842
2022-06-28 08:00:00	0.0317774	0.03218772	4.1414616	4.1096842
2022-06-28 08:05:00	0.0317467	0.03213118	4.1414309	4.1096842
2022-06-28 08:10:00	0.0317163	0.03206866	4.1414005	4.1096842
2022-06-28 08:15:00	0.031895	0.03203292	4.1415792	4.1096842
2022-06-28 08:20:00	0.0318353	0.03194942	4.1415195	4.1096842
2022-06-28 08:25:00	0.0321031	0.03191057	4.1417873	4.1096842
2022-06-28 08:30:00	0.0318937	0.03189547	4.1415779	4.1096842
2022-06-28 08:35:00	0.0319823	0.03189217	4.1416665	4.1096842
2022-06-28 08:40:00	0.0321311	0.0319037	4.1418153	4.1096842
2022-06-28 08:45:00	0.0319529	0.03190338	4.1416371	4.1096842
2022-06-28 08:50:00	0.0320135	0.03192699	4.1416977	4.1096842
2022-06-28 08:55:00	0.0319841	0.03195073	4.1416683	4.1096842
2022-06-28 09:00:00	0.0319249	0.03197159	4.1416091	4.1096842
2022-06-28 09:05:00	0.0318661	0.0319687	4.1415503	4.1096842
2022-06-28 09:10:00	0.0320447	0.03198964	4.1417289	4.1096842
2022-06-28 09:15:00	0.0321637	0.0319957	4.1418479	4.1096842
2022-06-28 09:20:00	0.0321931	0.03202564	4.1418773	4.1096842
2022-06-28 09:25:00	0.0321926	0.03204667	4.1418768	4.1096842
2022-06-28 09:30:00	0.0320732	0.03204088	4.1417574	4.1096842
2022-06-28 09:35:00	0.0320732	0.03205291	4.1417574	4.1096842
2022-06-28 09:40:00	0.0321628	0.03206784	4.141847	4.1096842
2022-06-28 09:45:00	0.0322818	0.03209761	4.141966	4.1096842
2022-06-28 09:50:00	0.0321623	0.03212135	4.1418465	4.1096842
2022-06-28 09:55:00	0.0319231	0.03212705	4.1416073	4.1096842
2022-06-28 10:00:00	0.0320122	0.0321238	4.1416964	4.1096842
2022-06-28 10:05:00	0.0317141	0.03207884	4.1413983	4.1096842
2022-06-28 10:10:00	0.0320131	0.03206084	4.1416973	4.1096842
2022-06-28 10:15:00	0.0317747	0.03201905	4.1414589	4.1096842
2022-06-28 10:20:00	0.0318643	0.03199816	4.1415485	4.1096842
2022-06-28 10:25:00	0.0316254	0.03195338	4.1413096	4.1096842
2022-06-28 10:30:00	0.0317742	0.03191452	4.1414584	4.1096842
2022-06-28 10:35:00	0.0318041	0.03186675	4.1414883	4.1096842
2022-06-28 10:40:00	0.0317742	0.03182794	4.1414584	4.1096842
2022-06-28 10:45:00	0.0321325	0.03184888	4.1418167	4.1096842
2022-06-28 10:50:00	0.0321623	0.03186389	4.1418465	4.1096842
2022-06-28 10:55:00	0.0324609	0.03193857	4.1421451	4.1096842
2022-06-28 11:00:00	0.0320732	0.03194458	4.1417574	4.1096842
2022-06-28 11:05:00	0.0319837	0.03196548	4.1416679	4.1096842
2022-06-28 11:10:00	0.0321329	0.03199234	4.1418171	4.1096842
2022-06-28 11:15:00	0.0321031	0.03204011	4.1417873	4.1096842
2022-06-28 11:20:00	0.0321334	0.03207603	4.1418176	4.1096842
2022-06-28 11:25:00	0.0321035	0.03210597	4.1417877	4.1096842
2022-06-28 11:30:00	0.0324025	0.0321688	4.1420867	4.1096842
2022-06-28 11:35:00	0.0323736	0.03219291	4.1420578	4.1096842
2022-06-28 11:40:00	0.0323134	0.03220802	4.1419976	4.1096842
2022-06-28 11:45:00	0.0324328	0.03220521	4.142117	4.1096842
2022-06-28 11:50:00	0.032194	0.03221729	4.1418782	4.1096842
2022-06-28 11:55:00	0.0320452	0.03222344	4.1417294	4.1096842
2022-06-28 12:00:00	0.0320447	0.03221462	4.1417289	4.1096842
2022-06-28 12:05:00	0.0322234	0.03222665	4.1419076	4.1096842
2022-06-28 12:10:00	0.032223	0.03223561	4.1419072	4.1096842
2022-06-28 12:15:00	0.0321329	0.03223855	4.1418171	4.1096842
2022-06-28 12:20:00	0.0320438	0.03220268	4.141728	4.1096842
2022-06-28 12:25:00	0.0320135	0.03216667	4.1416977	4.1096842
2022-06-28 12:30:00	0.0320434	0.03213967	4.1417276	4.1096842
2022-06-28 12:35:00	0.0320131	0.0320977	4.1416973	4.1096842
2022-06-28 12:40:00	0.03264	0.0321423	4.1423242	4.1096842
2022-06-28 12:45:00	0.0321926	0.03215704	4.1418768	4.1096842
2022-06-28 12:50:00	0.0322524	0.03217781	4.1419366	4.1096842
2022-06-28 12:55:00	0.032611	0.03221657	4.1422952	4.1096842
2022-06-28 13:00:00	0.0325522	0.03224949	4.1422364	4.1096842
2022-06-28 13:05:00	0.0320452	0.03224072	4.1417294	4.1096842
2022-06-28 13:10:00	0.0325233	0.03228867	4.1422075	4.1096842
2022-06-28 13:15:00	0.032374	0.03232472	4.1420582	4.1096842
2022-06-28 13:20:00	0.0323134	0.03235172	4.1419976	4.1096842
2022-06-28 13:25:00	0.0321632	0.03236673	4.1418474	4.1096842
2022-06-28 13:30:00	0.0324016	0.03234289	4.1420858	4.1096842
2022-06-28 13:35:00	0.0323713	0.03236076	4.1420555	4.1096842
2022-06-28 13:40:00	0.0323709	0.03237261	4.1420551	4.1096842
2022-06-28 13:45:00	0.0321619	0.0323277	4.1418461	4.1096842
2022-06-28 13:50:00	0.0324306	0.03231554	4.1421148	4.1096842
2022-06-28 13:55:00	0.0324604	0.03235706	4.1421446	4.1096842
2022-06-28 14:00:00	0.032132	0.03231793	4.1418162	4.1096842
2022-06-28 14:05:00	0.032132	0.03229373	4.1418162	4.1096842
2022-06-28 14:10:00	0.0321325	0.03227564	4.1418167	4.1096842
2022-06-28 14:15:00	0.032431	0.03230242	4.1421152	4.1096842
2022-06-28 14:20:00	0.0329381	0.03235607	4.1426223	4.1096842
2022-06-28 14:25:00	0.0325504	0.03237398	4.1422346	4.1096842
2022-06-28 14:30:00	0.0324903	0.03238592	4.1421745	4.1096842
2022-06-28 14:35:00	0.0324898	0.03241871	4.142174	4.1096842
2022-06-28 14:40:00	0.0325794	0.03243359	4.1422636	4.1096842
2022-06-28 14:45:00	0.0325197	0.03243952	4.1422039	4.1096842
2022-06-28 14:50:00	0.0325789	0.03248421	4.1422631	4.1096842
2022-06-28 14:55:00	0.0327278	0.03254379	4.142412	4.1096842
2022-06-28 15:00:00	0.0325789	0.03258843	4.1422631	4.1096842
2022-06-28 15:05:00	0.03237	0.03258233	4.1420542	4.1096842
2022-06-28 15:10:00	0.0326979	0.03255831	4.1423821	4.1096842
2022-06-28 15:15:00	0.0326386	0.03256713	4.1423228	4.1096842
2022-06-28 15:20:00	0.0326685	0.03258495	4.1423527	4.1096842
2022-06-28 15:25:00	0.0326391	0.03259988	4.1423233	4.1096842
2022-06-28 15:30:00	0.0326092	0.03260286	4.1422934	4.1096842
2022-06-28 15:35:00	0.0324306	0.03259395	4.1421148	4.1096842
2022-06-28 15:40:00	0.0327296	0.03260902	4.1424138	4.1096842
2022-06-28 15:45:00	0.0328191	0.03261815	4.1425033	4.1096842
2022-06-28 15:50:00	0.0327893	0.03263919	4.1424735	4.1096842
2022-06-28 15:55:00	0.0325504	0.03265723	4.1422346	4.1096842
2022-06-28 16:00:00	0.03255	0.03264244	4.1422342	4.1096842
2022-06-28 16:05:00	0.0324604	0.03262462	4.1421446	4.1096842
2022-06-28 16:10:00	0.0322515	0.03258292	4.1419357	4.1096842
2022-06-28 16:15:00	0.0322813	0.03254714	4.1419655	4.1096842
2022-06-28 16:20:00	0.032132	0.03249942	4.1418162	4.1096842
2022-06-28 16:25:00	0.0326689	0.03252325	4.1423531	4.1096842
2022-06-28 16:30:00	0.03237	0.03248729	4.1420542	4.1096842
2022-06-28 16:35:00	0.0326083	0.03246621	4.1422925	4.1096842
2022-06-28 16:40:00	0.03246	0.03243328	4.1421442	4.1096842
2022-06-28 16:45:00	0.03246	0.03242424	4.1421442	4.1096842
2022-06-28 16:50:00	0.0324604	0.03241528	4.1421446	4.1096842
2022-06-28 16:55:00	0.0326101	0.03243025	4.1422943	4.1096842
2022-06-28 17:00:00	0.03255	0.0324601	4.1422342	4.1096842
2022-06-28 17:05:00	0.0323112	0.03246309	4.1419954	4.1096842
2022-06-28 17:10:00	0.0325197	0.03250186	4.1422039	4.1096842
2022-06-28 17:15:00	0.032251	0.03246007	4.1419352	4.1096842
2022-06-28 17:20:00	0.03237	0.03246007	4.1420542	4.1096842
2022-06-28 17:25:00	0.0323107	0.03243031	4.1419949	4.1096842
2022-06-28 17:30:00	0.0324297	0.03242728	4.1421139	4.1096842
2022-06-28 17:35:00	0.0323107	0.03241235	4.1419949	4.1096842
2022-06-28 17:40:00	0.0324604	0.03241235	4.1421446	4.1096842
2022-06-28 17:45:00	0.0321926	0.0323706	4.1418768	4.1096842
2022-06-28 17:50:00	0.0325513	0.03237073	4.1422355	4.1096842
2022-06-28 17:55:00	0.0326708	0.03240669	4.142355	4.1096842
2022-06-28 18:00:00	0.0329105	0.03244577	4.1425947	4.1096842
2022-06-28 18:05:00	0.0328512	0.03250579	4.1425354	4.1096842
2022-06-28 18:10:00	0.0323736	0.03250615	4.1420578	4.1096842
2022-06-28 18:15:00	0.032702	0.03254528	4.1423862	4.1096842
2022-06-28 18:20:00	0.0325522	0.03255753	4.1422364	4.1096842
2022-06-28 18:25:00	0.0326717	0.03259363	4.1423559	4.1096842
2022-06-28 18:30:00	0.0327906	0.03262665	4.1424748	4.1096842
2022-06-28 18:35:00	0.0331783	0.03272522	4.1428625	4.1096842
2022-06-28 18:40:00	0.0327314	0.03274323	4.1424156	4.1096842
2022-06-28 18:45:00	0.0327911	0.03275526	4.1424753	4.1096842
2022-06-28 18:50:00	0.0326409	0.0327283	4.1423251	4.1096842
2022-06-28 18:55:00	0.03282	0.03272518	4.1425042	4.1096842
2022-06-28 19:00:00	0.0326708	0.0327549	4.142355	4.1096842
2022-06-28 19:05:00	0.0325513	0.03273983	4.1422355	4.1096842
2022-06-28 19:10:00	0.0327897	0.03276358	4.1424739	4.1096842
2022-06-28 19:15:00	0.0326993	0.03276634	4.1423835	4.1096842
2022-06-28 19:20:00	0.0325495	0.03274223	4.1422337	4.1096842
2022-06-28 19:25:00	0.0326391	0.03268831	4.1423233	4.1096842
2022-06-28 19:30:00	0.0326689	0.03268206	4.1423531	4.1096842
2022-06-28 19:35:00	0.0327893	0.03268188	4.1424735	4.1096842
2022-06-28 19:40:00	0.0327002	0.03268781	4.1423844	4.1096842
2022-06-28 19:45:00	0.0326712	0.03267293	4.1423554	4.1096842
2022-06-28 19:50:00	0.0327309	0.03267894	4.1424151	4.1096842
2022-06-28 19:55:00	0.0327902	0.03270283	4.1424744	4.1096842
2022-06-28 20:00:00	0.0328196	0.03270582	4.1425038	4.1096842
2022-06-28 20:05:00	0.032611	0.03269699	4.1422952	4.1096842
2022-06-28 20:10:00	0.0326106	0.0327031	4.1422948	4.1096842
2022-06-28 20:15:00	0.032521	0.03269129	4.1422052	4.1096842
2022-06-28 20:20:00	0.0327002	0.03269442	4.1423844	4.1096842
2022-06-28 20:25:00	0.0325509	0.03267058	4.1422351	4.1096842
2022-06-28 20:30:00	0.0322822	0.03262878	4.1419664	4.1096842
2022-06-28 20:35:00	0.0322827	0.03258993	4.1419669	4.1096842
2022-06-28 20:40:00	0.0324319	0.03256003	4.1421161	4.1096842
2022-06-28 20:45:00	0.0324328	0.03252429	4.142117	4.1096842
2022-06-28 20:50:00	0.0326418	0.03250651	4.142326	4.1096842
2022-06-28 20:55:00	0.032403	0.03248571	4.1420872	4.1096842
2022-06-28 21:00:00	0.0326115	0.0324858	4.1422957	4.1096842
2022-06-28 21:05:00	0.0323722	0.03247092	4.1420564	4.1096842
2022-06-28 21:10:00	0.032313	0.0324322	4.1419972	4.1096842
2022-06-28 21:15:00	0.032313	0.03240841	4.1419972	4.1096842
2022-06-28 21:20:00	0.0324324	0.03242343	4.1421166	4.1096842
2022-06-28 21:25:00	0.0322234	0.0324175	4.1419076	4.1096842
2022-06-28 21:30:00	0.0323125	0.03240556	4.1419967	4.1096842
2022-06-28 21:35:00	0.0323424	0.03239652	4.1420266	4.1096842
2022-06-28 21:40:00	0.0322822	0.03236056	4.1419664	4.1096842
2022-06-28 21:45:00	0.0322519	0.03234545	4.1419361	4.1096842
2022-06-28 21:50:00	0.0321022	0.03229452	4.1417864	4.1096842
2022-06-28 21:55:00	0.0321922	0.03227652	4.1418764	4.1096842
2022-06-28 22:00:00	0.0321035	0.03225557	4.1417877	4.1096842
2022-06-28 22:05:00	0.0324324	0.03226751	4.1421166	4.1096842
2022-06-28 22:10:00	0.0324025	0.03226452	4.1420867	4.1096842
2022-06-28 22:15:00	0.0322533	0.03226751	4.1419375	4.1096842
2022-06-28 22:20:00	0.0321334	0.0322496	4.1418176	4.1096842
2022-06-28 22:25:00	0.0321044	0.0322258	4.1417886	4.1096842
2022-06-28 22:30:00	0.032284	0.03222598	4.1419682	4.1096842
2022-06-28 22:35:00	0.0323139	0.03223218	4.1419981	4.1096842
2022-06-28 22:40:00	0.032403	0.03226226	4.1420872	4.1096842
2022-06-28 22:45:00	0.0327314	0.03231618	4.1424156	4.1096842
2022-06-28 22:50:00	0.0321945	0.03232528	4.1418787	4.1096842
2022-06-28 22:55:00	0.032284	0.03231044	4.1419682	4.1096842
2022-06-28 23:00:00	0.0325228	0.03232247	4.142207	4.1096842
2022-06-28 23:05:00	0.0324631	0.03234345	4.1421473	4.1096842
2022-06-28 23:10:00	0.0321641	0.03234652	4.1418483	4.1096842
2022-06-28 23:15:00	0.0323727	0.03237335	4.1420569	4.1096842
2022-06-28 23:20:00	0.0327011	0.03241506	4.1423853	4.1096842
2022-06-28 23:25:00	0.0324921	0.03243288	4.1421763	4.1096842
2022-06-28 23:30:00	0.0322831	0.03242089	4.1419673	4.1096842
2022-06-28 23:35:00	0.0327902	0.03242677	4.1424744	4.1096842
2022-06-28 23:40:00	0.0322827	0.03243559	4.1419669	4.1096842
2022-06-28 23:45:00	0.0322822	0.03243541	4.1419664	4.1096842
2022-06-28 23:50:00	0.0319534	0.03237847	4.1416376	4.1096842
2022-06-28 23:55:00	0.0324604	0.0323782	4.1421446	4.1096842
2022-06-29 00:00:00	0.0320429	0.03236608	4.1417271	4.1096842
2022-06-29 00:05:00	0.0321623	0.03234504	4.1418465	4.1096842
2022-06-29 00:10:00	0.0321329	0.03228822	4.1418171	4.1096842
2022-06-29 00:15:00	0.0323424	0.03227325	4.1420266	4.1096842
2022-06-29 00:20:00	0.0321329	0.03225823	4.1418171	4.1096842
2022-06-29 00:25:00	0.0328187	0.03226108	4.1425029	4.1096842
2022-06-29 00:30:00	0.0327893	0.03231174	4.1424735	4.1096842
2022-06-29 00:35:00	0.0327305	0.03235657	4.1424147	4.1096842
2022-06-29 00:40:00	0.0321646	0.03237769	4.1418488	4.1096842
2022-06-29 00:45:00	0.0322243	0.03235408	4.1419085	4.1096842
2022-06-29 00:50:00	0.0322239	0.03237218	4.1419081	4.1096842
2022-06-29 00:55:00	0.0321035	0.0323663	4.1417877	4.1096842
2022-06-29 01:00:00	0.0323415	0.03238716	4.1420257	4.1096842
2022-06-29 01:05:00	0.0324007	0.03239299	4.1420849	4.1096842
2022-06-29 01:10:00	0.0322524	0.03240494	4.1419366	4.1096842
2022-06-29 01:15:00	0.0322822	0.03235129	4.1419664	4.1096842
2022-06-29 01:20:00	0.0321026	0.03228262	4.1417868	4.1096842
2022-06-29 01:25:00	0.0320728	0.03221685	4.141757	4.1096842
2022-06-29 01:30:00	0.0321329	0.03221368	4.1418171	4.1096842
2022-06-29 01:35:00	0.0321329	0.03220454	4.1418171	4.1096842
2022-06-29 01:40:00	0.0319543	0.03217758	4.1416385	4.1096842
2022-06-29 01:45:00	0.032014	0.03216863	4.1416982	4.1096842
2022-06-29 01:50:00	0.0320443	0.03213891	4.1417285	4.1096842
2022-06-29 01:55:00	0.0320149	0.03210033	4.1416991	4.1096842
2022-06-29 02:00:00	0.0319547	0.03207056	4.1416389	4.1096842
2022-06-29 02:05:00	0.0320737	0.03204971	4.1417579	4.1096842
2022-06-29 02:10:00	0.0321334	0.03205279	4.1418176	4.1096842
2022-06-29 02:15:00	0.0321035	0.03205586	4.1417877	4.1096842
2022-06-29 02:20:00	0.0322239	0.03206496	4.1419081	4.1096842
2022-06-29 02:25:00	0.0319556	0.03204723	4.1416398	4.1096842
2022-06-29 02:30:00	0.0323134	0.03208314	4.1419976	4.1096842
2022-06-29 02:35:00	0.0319556	0.0320773	4.1416398	4.1096842
2022-06-29 02:40:00	0.0319556	0.03206843	4.1416398	4.1096842
2022-06-29 02:45:00	0.0318665	0.03205359	4.1415507	4.1096842
2022-06-29 02:50:00	0.031777	0.03203582	4.1414612	4.1096842
2022-06-29 02:55:00	0.0316277	0.03199122	4.1413119	4.1096842
2022-06-29 03:00:00	0.0317163	0.03194951	4.1414005	4.1096842
2022-06-29 03:05:00	0.0318652	0.03192568	4.1415494	4.1096842
2022-06-29 03:10:00	0.0318349	0.03188678	4.1415191	4.1096842
2022-06-29 03:15:00	0.0319244	0.03188366	4.1416086	4.1096842
2022-06-29 03:20:00	0.0318937	0.03184169	4.1415779	4.1096842
2022-06-29 03:25:00	0.0321922	0.03186535	4.1418764	4.1096842
2022-06-29 03:30:00	0.0322515	0.03189494	4.1419357	4.1096842
2022-06-29 03:35:00	0.0321022	0.03191851	4.1417864	4.1096842
2022-06-29 03:40:00	0.0323415	0.03197496	4.1420257	4.1096842
2022-06-29 03:45:00	0.0323709	0.03204928	4.1420551	4.1096842
2022-06-29 03:50:00	0.0320131	0.03207896	4.1416973	4.1096842
2022-06-29 03:55:00	0.0322515	0.03211759	4.1419357	4.1096842
2022-06-29 04:00:00	0.0325798	0.03219208	4.142264	4.1096842
2022-06-29 04:05:00	0.0325798	0.03225762	4.142264	4.1096842
2022-06-29 04:10:00	0.0328187	0.03235012	4.1425029	4.1096842
2022-06-29 04:15:00	0.032849	0.0324158	4.1425332	4.1096842
2022-06-29 04:20:00	0.0323125	0.0324219	4.1419967	4.1096842
2022-06-29 04:25:00	0.0324016	0.03245184	4.1420858	4.1096842
2022-06-29 04:30:00	0.0325807	0.03247576	4.1422649	4.1096842
2022-06-29 04:35:00	0.032611	0.03249977	4.1422952	4.1096842
2022-06-29 04:40:00	0.0322831	0.03252677	4.1419673	4.1096842
2022-06-29 04:45:00	0.032403	0.03254192	4.1420872	4.1096842
2022-06-29 04:50:00	0.0326712	0.03255106	4.1423554	4.1096842
2022-06-29 04:55:00	0.0323139	0.03252447	4.1419981	4.1096842
2022-06-29 05:00:00	0.0324627	0.03248887	4.1421469	4.1096842
2022-06-29 05:05:00	0.0323134	0.03243531	4.1419976	4.1096842
2022-06-29 05:10:00	0.0325522	0.03245928	4.1422364	4.1096842
2022-06-29 05:15:00	0.0325816	0.03247728	4.1422658	4.1096842
2022-06-29 05:20:00	0.0325215	0.03247136	4.1422057	4.1096842
2022-06-29 05:25:00	0.0323713	0.03244739	4.1420555	4.1096842
2022-06-29 05:30:00	0.0328788	0.03250696	4.142563	4.1096842
2022-06-29 05:35:00	0.0324315	0.03250981	4.1421157	4.1096842
2022-06-29 05:40:00	0.0327291	0.0325156	4.1424133	4.1096842
2022-06-29 05:45:00	0.0320728	0.03249149	4.141757	4.1096842
2022-06-29 05:50:00	0.0322216	0.03246738	4.1419058	4.1096842
2022-06-29 05:55:00	0.0325504	0.03249108	4.1422346	4.1096842
2022-06-29 06:00:00	0.0323121	0.03246707	4.1419963	4.1096842
2022-06-29 06:05:00	0.0325518	0.03246409	4.142236	4.1096842
2022-06-29 06:10:00	0.0323731	0.03244925	4.1420573	4.1096842
2022-06-29 06:15:00	0.0323143	0.03244355	4.1419985	4.1096842
2022-06-29 06:20:00	0.0322551	0.03238118	4.1419393	4.1096842
2022-06-29 06:25:00	0.0321357	0.0323516	4.1418199	4.1096842
2022-06-29 06:30:00	0.0321352	0.03229221	4.1418194	4.1096842
2022-06-29 06:35:00	0.0319855	0.03228348	4.1416697	4.1096842
2022-06-29 06:40:00	0.0321334	0.03227466	4.1418176	4.1096842
2022-06-29 06:45:00	0.0319832	0.03221794	4.1416674	4.1096842
2022-06-29 06:50:00	0.0319534	0.03218207	4.1416376	4.1096842
2022-06-29 06:55:00	0.0322818	0.03215507	4.141966	4.1096842
2022-06-29 07:00:00	0.0321334	0.0321311	4.1418176	4.1096842
2022-06-29 07:05:00	0.0322528	0.03212495	4.141937	4.1096842
2022-06-29 07:10:00	0.0320746	0.0321069	4.1417588	4.1096842
2022-06-29 07:15:00	0.0323731	0.03213064	4.1420573	4.1096842
2022-06-29 07:20:00	0.031985	0.03211562	4.1416692	4.1096842
2022-06-29 07:25:00	0.0323428	0.03215135	4.142027	4.1096842
2022-06-29 07:30:00	0.0320741	0.03214542	4.1417583	4.1096842
2022-06-29 07:35:00	0.0319841	0.03214551	4.1416683	4.1096842
2022-06-29 07:40:00	0.0321926	0.03216943	4.1418768	4.1096842
2022-06-29 07:45:00	0.0323722	0.03217847	4.1420564	4.1096842
2022-06-29 07:50:00	0.0321044	0.03217557	4.1417886	4.1096842
2022-06-29 07:55:00	0.032075	0.03215779	4.1417592	4.1096842
2022-06-29 08:00:00	0.0323433	0.03218466	4.1420275	4.1096842
2022-06-29 08:05:00	0.0322831	0.03217566	4.1419673	4.1096842
2022-06-29 08:10:00	0.0323718	0.03221434	4.142056	4.1096842
2022-06-29 08:15:00	0.0322225	0.03220231	4.1419067	4.1096842
2022-06-29 08:20:00	0.0321922	0.03221412	4.1418764	4.1096842
2022-06-29 08:25:00	0.032341	0.03224981	4.1420252	4.1096842
2022-06-29 08:30:00	0.0322519	0.03225574	4.1419361	4.1096842
2022-06-29 08:35:00	0.0324007	0.03225859	4.1420849	4.1096842
2022-06-29 08:40:00	0.0320429	0.03225244	4.1417271	4.1096842
2022-06-29 08:45:00	0.0320723	0.03225217	4.1417565	4.1096842
2022-06-29 08:50:00	0.0321325	0.03223109	4.1418167	4.1096842
2022-06-29 08:55:00	0.0322813	0.03223091	4.1419655	4.1096842
2022-06-29 09:00:00	0.0318937	0.0321831	4.1415779	4.1096842
2022-06-29 09:05:00	0.0319534	0.03215619	4.1416376	4.1096842
2022-06-29 09:10:00	0.0320434	0.03214131	4.1417276	4.1096842
2022-06-29 09:15:00	0.0318349	0.0320907	4.1415191	4.1096842
2022-06-29 09:20:00	0.0320732	0.03207283	4.1417574	4.1096842
2022-06-29 09:25:00	0.0321026	0.03204302	4.1417868	4.1096842
2022-06-29 09:30:00	0.0317439	0.03201312	4.1414281	4.1096842
2022-06-29 09:35:00	0.0325789	0.03206378	4.1422631	4.1096842
2022-06-29 09:40:00	0.0326979	0.03212032	4.1423821	4.1096842
2022-06-29 09:45:00	0.0324894	0.03214113	4.1421736	4.1096842
2022-06-29 09:50:00	0.03246	0.03219776	4.1421442	4.1096842
2022-06-29 09:55:00	0.0326694	0.03226936	4.1423536	4.1096842
2022-06-29 10:00:00	0.0321329	0.03227831	4.1418171	4.1096842
2022-06-29 10:05:00	0.0322225	0.03231707	4.1419067	4.1096842
2022-06-29 10:10:00	0.0321931	0.03232906	4.1418773	4.1096842
2022-06-29 10:15:00	0.0322524	0.03234404	4.1419366	4.1096842
2022-06-29 10:20:00	0.0320429	0.03237394	4.1417271	4.1096842
2022-06-29 10:25:00	0.0322519	0.03234124	4.1419361	4.1096842
2022-06-29 10:30:00	0.0323121	0.03230266	4.1419963	4.1096842
2022-06-29 10:35:00	0.0321632	0.03227004	4.1418474	4.1096842
2022-06-29 10:40:00	0.0324016	0.0322642	4.1420858	4.1096842
2022-06-29 10:45:00	0.0322524	0.0322225	4.1419366	4.1096842
2022-06-29 10:50:00	0.0322515	0.03223436	4.1419357	4.1096842
2022-06-29 10:55:00	0.0322211	0.03223422	4.1419053	4.1096842
2022-06-29 11:00:00	0.0320719	0.0322221	4.1417561	4.1096842
2022-06-29 11:05:00	0.0320723	0.03220409	4.1417565	4.1096842
2022-06-29 11:10:00	0.0321623	0.03221603	4.1418465	4.1096842
2022-06-29 11:15:00	0.0321628	0.03220712	4.141847	4.1096842
2022-06-29 11:20:00	0.0324609	0.032222	4.1421451	4.1096842
2022-06-29 11:25:00	0.0324315	0.03224883	4.1421157	4.1096842
2022-06-29 11:30:00	0.0322524	0.03223391	4.1419366	4.1096842
2022-06-29 11:35:00	0.0321926	0.03222793	4.1418768	4.1096842
2022-06-29 11:40:00	0.0320438	0.03220716	4.141728	4.1096842
2022-06-29 11:45:00	0.0320741	0.03219246	4.1417583	4.1096842
2022-06-29 11:50:00	0.0321936	0.03220463	4.1418778	4.1096842
2022-06-29 11:55:00	0.0321338	0.03221078	4.141818	4.1096842
2022-06-29 12:00:00	0.0321035	0.0322049	4.1417877	4.1096842
2022-06-29 12:05:00	0.0318946	0.03217808	4.1415788	4.1096842
2022-06-29 12:10:00	0.031805	0.03211249	4.1414892	4.1096842
2022-06-29 12:15:00	0.031895	0.03205884	4.1415792	4.1096842
2022-06-29 12:20:00	0.0316865	0.03200225	4.1413707	4.1096842
2022-06-29 12:25:00	0.0316865	0.03195164	4.1413707	4.1096842
2022-06-29 12:30:00	0.0320144	0.0319487	4.1416986	4.1096842
2022-06-29 12:35:00	0.0318955	0.03193084	4.1415797	4.1096842
2022-06-29 12:40:00	0.0317467	0.03188615	4.1414309	4.1096842
2022-06-29 12:45:00	0.0316869	0.03184146	4.1413711	4.1096842
2022-06-29 12:50:00	0.0318656	0.03181767	4.1415498	4.1096842
2022-06-29 12:55:00	0.0318059	0.0318088	4.1414901	4.1096842
2022-06-29 13:00:00	0.0317163	0.03179993	4.1414005	4.1096842
2022-06-29 13:05:00	0.0317159	0.03178202	4.1414001	4.1096842
2022-06-29 13:10:00	0.0318643	0.0317998	4.1415485	4.1096842
2022-06-29 13:15:00	0.0316851	0.03179966	4.1413693	4.1096842
2022-06-29 13:20:00	0.0319534	0.03179356	4.1416376	4.1096842
2022-06-29 13:25:00	0.0315648	0.03176049	4.141249	4.1096842
2022-06-29 13:30:00	0.0318036	0.03176618	4.1414878	4.1096842
2022-06-29 13:35:00	0.0319828	0.03179577	4.141667	4.1096842
2022-06-29 13:40:00	0.0315648	0.03176569	4.141249	4.1096842
2022-06-29 13:45:00	0.0315942	0.03174452	4.1412784	4.1096842
2022-06-29 13:50:00	0.0315648	0.03172937	4.141249	4.1096842
2022-06-29 13:55:00	0.0316544	0.03172322	4.1413386	4.1096842
2022-06-29 14:00:00	0.0317141	0.0317082	4.1413983	4.1096842
2022-06-29 14:05:00	0.0316838	0.03170807	4.141368	4.1096842
2022-06-29 14:10:00	0.0317141	0.03168414	4.1413983	4.1096842
2022-06-29 14:15:00	0.0316245	0.03169011	4.1413087	4.1096842
2022-06-29 14:20:00	0.0317444	0.03168419	4.1414286	4.1096842
2022-06-29 14:25:00	0.0316557	0.03165148	4.1413399	4.1096842
2022-06-29 14:30:00	0.0319837	0.03169337	4.1416679	4.1096842
2022-06-29 14:35:00	0.0321922	0.03175317	4.1418764	4.1096842
2022-06-29 14:40:00	0.0318638	0.03178307	4.141548	4.1096842
2022-06-29 14:45:00	0.0321922	0.03183685	4.1418764	4.1096842
2022-06-29 14:50:00	0.0320438	0.03186982	4.141728	4.1096842
2022-06-29 14:55:00	0.0318349	0.03188493	4.1415191	4.1096842
2022-06-29 15:00:00	0.0319249	0.03190601	4.1416091	4.1096842
2022-06-29 15:05:00	0.0316566	0.03190922	4.1413408	4.1096842
2022-06-29 15:10:00	0.0319846	0.03193324	4.1416688	4.1096842
2022-06-29 15:15:00	0.0317453	0.0319422	4.1414295	4.1096842
2022-06-29 15:20:00	0.0316259	0.03190642	4.1413101	4.1096842
2022-06-29 15:25:00	0.031596	0.0318468	4.1412802	4.1096842
2022-06-29 15:30:00	0.0315065	0.03181107	4.1411907	4.1096842
2022-06-29 15:35:00	0.0315359	0.03174544	4.1412201	4.1096842
2022-06-29 15:40:00	0.0314757	0.03168863	4.1411599	4.1096842
2022-06-29 15:45:00	0.0316838	0.03167352	4.141368	4.1096842
2022-06-29 15:50:00	0.0316535	0.03164638	4.1413377	4.1096842
2022-06-29 15:55:00	0.0315942	0.03164014	4.1412784	4.1096842
2022-06-29 16:00:00	0.0315648	0.03159816	4.141249	4.1096842
2022-06-29 16:05:00	0.0317738	0.03160101	4.141458	4.1096842
2022-06-29 16:10:00	0.0314454	0.03158296	4.1411296	4.1096842
2022-06-29 16:15:00	0.0314454	0.0315679	4.1411296	4.1096842
2022-06-29 16:20:00	0.0313567	0.03155292	4.1410409	4.1096842
2022-06-29 16:25:00	0.0315065	0.03154998	4.1411907	4.1096842
2022-06-29 16:30:00	0.0314165	0.03154406	4.1411007	4.1096842
2022-06-29 16:35:00	0.0314757	0.03152325	4.1411599	4.1096842
2022-06-29 16:40:00	0.0313857	0.03149647	4.1410699	4.1096842
2022-06-29 16:45:00	0.0308185	0.0314189	4.1405027	4.1096842
2022-06-29 16:50:00	0.0308189	0.03134431	4.1405031	4.1096842
2022-06-29 16:55:00	0.0308791	0.03125484	4.1405633	4.1096842
2022-06-29 17:00:00	0.0310881	0.03121911	4.1407723	4.1096842
2022-06-29 17:05:00	0.0311179	0.03118636	4.1408021	4.1096842
2022-06-29 17:10:00	0.030998	0.03115049	4.1406822	4.1096842
2022-06-29 17:15:00	0.0314757	0.03114741	4.1411599	4.1096842
2022-06-29 17:20:00	0.0311781	0.03112357	4.1408623	4.1096842
2022-06-29 17:25:00	0.031089	0.0310849	4.1407732	4.1096842
2022-06-29 17:30:00	0.030851	0.03103143	4.1405352	4.1096842
2022-06-29 17:35:00	0.0307918	0.03102876	4.140476	4.1096842
2022-06-29 17:40:00	0.0307022	0.03101709	4.1403864	4.1096842
2022-06-29 17:45:00	0.0307619	0.03100537	4.1404461	4.1096842
2022-06-29 17:50:00	0.0307624	0.0309728	4.1404466	4.1096842
2022-06-29 17:55:00	0.0310614	0.03096715	4.1407456	4.1096842
2022-06-29 18:00:00	0.0310912	0.03097647	4.1407754	4.1096842
2022-06-29 18:05:00	0.0308524	0.03091414	4.1405366	4.1096842
2022-06-29 18:10:00	0.0309709	0.03089342	4.1406551	4.1096842
2022-06-29 18:15:00	0.030851	0.03086962	4.1405352	4.1096842
2022-06-29 18:20:00	0.0307909	0.03086361	4.1404751	4.1096842
2022-06-29 18:25:00	0.0312979	0.03091422	4.1409821	4.1096842
2022-06-29 18:30:00	0.0311188	0.03095588	4.140803	4.1096842
2022-06-29 18:35:00	0.0311184	0.03099153	4.1408026	4.1096842
2022-06-29 18:40:00	0.0310587	0.03102116	4.1407429	4.1096842
2022-06-29 18:45:00	0.0310293	0.03101795	4.1407135	4.1096842
2022-06-29 18:50:00	0.0311188	0.03102071	4.140803	4.1096842
2022-06-29 18:55:00	0.0312084	0.03105631	4.1408926	4.1096842
2022-06-29 19:00:00	0.0309696	0.03105618	4.1406538	4.1096842
2022-06-29 19:05:00	0.0312088	0.03109196	4.140893	4.1096842
2022-06-29 19:10:00	0.0312084	0.03113371	4.1408926	4.1096842
2022-06-29 19:15:00	0.0313875	0.03114267	4.1410717	4.1096842
2022-06-29 19:20:00	0.0316856	0.03119935	4.1413698	4.1096842
2022-06-29 19:25:00	0.0319837	0.03128588	4.1416679	4.1096842
2022-06-29 19:30:00	0.0313278	0.03131279	4.141012	4.1096842
2022-06-29 19:35:00	0.0312387	0.03133373	4.1409229	4.1096842
2022-06-29 19:40:00	0.0314477	0.03136662	4.1411319	4.1096842
2022-06-29 19:45:00	0.0312084	0.03136662	4.1408926	4.1096842
2022-06-29 19:50:00	0.0310288	0.03137254	4.140713	4.1096842
2022-06-29 19:55:00	0.0309686	0.03134852	4.1406528	4.1096842
2022-06-29 20:00:00	0.03061	0.03128868	4.1402942	4.1096842
2022-06-29 20:05:00	0.0307	0.03121993	4.1403842	4.1096842
2022-06-29 20:10:00	0.0309388	0.03114525	4.140623	4.1096842
2022-06-29 20:15:00	0.0310279	0.03104967	4.1407121	4.1096842
2022-06-29 20:20:00	0.030998	0.03101669	4.1406822	4.1096842
2022-06-29 20:25:00	0.0309094	0.03098376	4.1405936	4.1096842
2022-06-29 20:30:00	0.0307013	0.03090912	4.1403855	4.1096842
2022-06-29 20:35:00	0.0304928	0.03083756	4.140177	4.1096842
2022-06-29 20:40:00	0.0307312	0.0308078	4.1404154	4.1096842
2022-06-29 20:45:00	0.0308809	0.03079903	4.1405651	4.1096842
2022-06-29 20:50:00	0.0305819	0.03079622	4.1402661	4.1096842
2022-06-29 20:55:00	0.03079	0.03080522	4.1404742	4.1096842
2022-06-29 21:00:00	0.0308194	0.03079328	4.1405036	4.1096842
2022-06-29 21:05:00	0.0311478	0.03080527	4.140832	4.1096842
2022-06-29 21:10:00	0.0311781	0.03082328	4.1408623	4.1096842
2022-06-29 21:15:00	0.0313581	0.03086815	4.1410423	4.1096842
2022-06-29 21:20:00	0.0314481	0.03094283	4.1411323	4.1096842
2022-06-29 21:25:00	0.0314481	0.03103836	4.1411323	4.1096842
2022-06-29 21:30:00	0.0315083	0.03111607	4.1411925	4.1096842
2022-06-29 21:35:00	0.0319258	0.03122056	4.14161	4.1096842
2022-06-29 21:40:00	0.0321945	0.03138182	4.1418787	4.1096842
2022-06-29 21:45:00	0.0322537	0.03152819	4.1419379	4.1096842
2022-06-29 21:50:00	0.0319258	0.03163883	4.14161	4.1096842
2022-06-29 21:55:00	0.0322533	0.03174938	4.1419375	4.1096842
2022-06-29 22:00:00	0.0321926	0.03185083	4.1418768	4.1096842
2022-06-29 22:05:00	0.0321329	0.03192831	4.1418171	4.1096842
2022-06-29 22:10:00	0.0321931	0.03200281	4.1418773	4.1096842
2022-06-29 22:15:00	0.0325509	0.03211309	4.1422351	4.1096842
2022-06-29 22:20:00	0.0320438	0.03216664	4.141728	4.1096842
2022-06-29 22:25:00	0.0320737	0.03218143	4.1417579	4.1096842
2022-06-29 22:30:00	0.0324618	0.03220816	4.142146	4.1096842
2022-06-29 22:35:00	0.0319543	0.03217822	4.1416385	4.1096842
2022-06-29 22:40:00	0.032222	0.03220784	4.1419062	4.1096842
2022-06-29 22:45:00	0.0319529	0.0321778	4.1416371	4.1096842
2022-06-29 22:50:00	0.0322809	0.03218663	4.1419651	4.1096842
2022-06-29 22:55:00	0.0318335	0.03215669	4.1415177	4.1096842
2022-06-29 23:00:00	0.0321922	0.0321566	4.1418764	4.1096842
2022-06-29 23:05:00	0.0320429	0.0321058	4.1417271	4.1096842
2022-06-29 23:10:00	0.0320425	0.03210567	4.1417267	4.1096842
2022-06-29 23:15:00	0.0312975	0.03202805	4.1409817	4.1096842
2022-06-29 23:20:00	0.0316557	0.03194744	4.1413399	4.1096842
2022-06-29 23:25:00	0.0318055	0.03193256	4.1414897	4.1096842
2022-06-29 23:30:00	0.031895	0.03189986	4.1415792	4.1096842
2022-06-29 23:35:00	0.0319249	0.03189706	4.1416091	4.1096842
2022-06-29 23:40:00	0.0321334	0.03188231	4.1418176	4.1096842
2022-06-29 23:45:00	0.0320737	0.03190633	4.1417579	4.1096842
2022-06-29 23:50:00	0.0318349	0.0318706	4.1415191	4.1096842
2022-06-29 23:55:00	0.0323121	0.03189752	4.1419963	4.1096842
2022-06-30 00:00:00	0.0320732	0.03190059	4.1417574	4.1096842
2022-06-30 00:05:00	0.0320434	0.03197518	4.1417276	4.1096842
2022-06-30 00:10:00	0.031834	0.03199301	4.1415182	4.1096842
2022-06-30 00:15:00	0.031834	0.03199586	4.1415182	4.1096842
2022-06-30 00:20:00	0.0315653	0.03196289	4.1412495	4.1096842
2022-06-30 00:25:00	0.0317742	0.03194782	4.1414584	4.1096842
2022-06-30 00:30:00	0.0318932	0.0319238	4.1415774	4.1096842
2022-06-30 00:35:00	0.0317738	0.03189381	4.141458	4.1096842
2022-06-30 00:40:00	0.0317136	0.03188168	4.1413978	4.1096842
2022-06-30 00:45:00	0.0318032	0.03183079	4.1414874	4.1096842
2022-06-30 00:50:00	0.0315942	0.03178289	4.1412784	4.1096842
2022-06-30 00:55:00	0.0314155	0.0317201	4.1410997	4.1096842
2022-06-30 01:00:00	0.031207	0.0316574	4.1408912	4.1096842
2022-06-30 01:05:00	0.0312663	0.03160063	4.1409505	4.1096842
2022-06-30 01:10:00	0.0313554	0.03157964	4.1410396	4.1096842
2022-06-30 01:15:00	0.0314155	0.03154377	4.1410997	4.1096842
2022-06-30 01:20:00	0.0313567	0.03149012	4.1410409	4.1096842
2022-06-30 01:25:00	0.0314468	0.03145742	4.141131	4.1096842
2022-06-30 01:30:00	0.0315363	0.03143969	4.1412205	4.1096842
2022-06-30 01:35:00	0.0315657	0.03141594	4.1412499	4.1096842
2022-06-30 01:40:00	0.0312966	0.03138618	4.1409808	4.1096842
2022-06-30 01:45:00	0.0311776	0.03136239	4.1408618	4.1096842
2022-06-30 01:50:00	0.031207	0.03136239	4.1408912	4.1096842
2022-06-30 01:55:00	0.0312369	0.03135945	4.1409211	4.1096842
2022-06-30 02:00:00	0.0313567	0.03135958	4.1410409	4.1096842
2022-06-30 02:05:00	0.0311781	0.03133584	4.1408623	4.1096842
2022-06-30 02:10:00	0.0312079	0.03132096	4.1408921	4.1096842
2022-06-30 02:15:00	0.0311184	0.03128812	4.1408026	4.1096842
2022-06-30 02:20:00	0.0310288	0.03123737	4.140713	4.1096842
2022-06-30 02:25:00	0.0311184	0.03119264	4.1408026	4.1096842
2022-06-30 02:30:00	0.0310587	0.03116885	4.1407429	4.1096842
2022-06-30 02:35:00	0.0309994	0.03115103	4.1406836	4.1096842
2022-06-30 02:40:00	0.0309705	0.03112738	4.1406547	4.1096842
2022-06-30 02:45:00	0.0309705	0.03110074	4.1406547	4.1096842
2022-06-30 02:50:00	0.0308809	0.03105316	4.1405651	4.1096842
2022-06-30 02:55:00	0.0309103	0.03102638	4.1405945	4.1096842
2022-06-30 03:00:00	0.0308804	0.03099363	4.1405646	4.1096842
2022-06-30 03:05:00	0.03097	0.03097879	4.1406542	4.1096842
2022-06-30 03:10:00	0.0309098	0.03096689	4.140594	4.1096842
2022-06-30 03:15:00	0.0307312	0.03092817	4.1404154	4.1096842
2022-06-30 03:20:00	0.0307909	0.03090139	4.1404751	4.1096842
2022-06-30 03:25:00	0.0310293	0.03090438	4.1407135	4.1096842
2022-06-30 03:30:00	0.0308804	0.03089537	4.1405646	4.1096842
2022-06-30 03:35:00	0.0308809	0.03088641	4.1405651	4.1096842
2022-06-30 03:40:00	0.0310306	0.03090138	4.1407148	4.1096842
2022-06-30 03:45:00	0.0307619	0.03088654	4.1404461	4.1096842
2022-06-30 03:50:00	0.0307615	0.03087465	4.1404457	4.1096842
2022-06-30 03:55:00	0.0308212	0.03085977	4.1405054	4.1096842
2022-06-30 04:00:00	0.0310297	0.03087176	4.1407139	4.1096842
2022-06-30 04:05:00	0.0309994	0.03089858	4.1406836	4.1096842
2022-06-30 04:10:00	0.0308497	0.03090446	4.1405339	4.1096842
2022-06-30 04:15:00	0.0307597	0.0308775	4.1404439	4.1096842
2022-06-30 04:20:00	0.0309392	0.03088338	4.1406234	4.1096842
2022-06-30 04:25:00	0.0307601	0.0308713	4.1404443	4.1096842
2022-06-30 04:30:00	0.0306407	0.03083231	4.1403249	4.1096842
2022-06-30 04:35:00	0.0307303	0.03082915	4.1404145	4.1096842
2022-06-30 04:40:00	0.0305217	0.03080517	4.1402059	4.1096842
2022-06-30 04:45:00	0.030581	0.03078115	4.1402652	4.1096842
2022-06-30 04:50:00	0.0304317	0.03072135	4.1401159	4.1096842
2022-06-30 04:55:00	0.0304023	0.03066164	4.1400865	4.1096842
2022-06-30 05:00:00	0.0302829	0.03060496	4.1399671	4.1096842
2022-06-30 05:05:00	0.0304023	0.03056922	4.1400865	4.1096842
2022-06-30 05:10:00	0.0305222	0.03052752	4.1402064	4.1096842
2022-06-30 05:15:00	0.0304634	0.03049785	4.1401476	4.1096842
2022-06-30 05:20:00	0.0305227	0.03048605	4.1402069	4.1096842
2022-06-30 05:25:00	0.0303435	0.03044737	4.1400277	4.1096842
2022-06-30 05:30:00	0.0303734	0.03043254	4.1400576	4.1096842
2022-06-30 05:35:00	0.0304032	0.03041476	4.1400874	4.1096842
2022-06-30 05:40:00	0.0303435	0.03040594	4.1400277	4.1096842
2022-06-30 05:45:00	0.0304023	0.03040594	4.1400865	4.1096842
2022-06-30 05:50:00	0.0304616	0.03042381	4.1401458	4.1096842
2022-06-30 05:55:00	0.0304914	0.03043272	4.1401756	4.1096842
2022-06-30 06:00:00	0.0305217	0.03043267	4.1402059	4.1096842
2022-06-30 06:05:00	0.0303431	0.03042064	4.1400273	4.1096842
2022-06-30 06:10:00	0.0302232	0.03039069	4.1399074	4.1096842
2022-06-30 06:15:00	0.0306113	0.03041747	4.1402955	4.1096842
2022-06-30 06:20:00	0.0305213	0.03043226	4.1402055	4.1096842
2022-06-30 06:25:00	0.0304019	0.03043213	4.1400861	4.1096842
2022-06-30 06:30:00	0.0304914	0.03044692	4.1401756	4.1096842
2022-06-30 06:35:00	0.0304928	0.03045597	4.140177	4.1096842
2022-06-30 06:40:00	0.0304639	0.0304562	4.1401481	4.1096842
2022-06-30 06:45:00	0.030405	0.03044756	4.1400892	4.1096842
2022-06-30 06:50:00	0.0307637	0.03047176	4.1404479	4.1096842
2022-06-30 06:55:00	0.0308239	0.03051984	4.1405081	4.1096842
2022-06-30 07:00:00	0.0306149	0.03055901	4.1402991	4.1096842
2022-06-30 07:05:00	0.0305245	0.03055033	4.1402087	4.1096842
2022-06-30 07:10:00	0.0307922	0.03057742	4.1404764	4.1096842
2022-06-30 07:15:00	0.0307624	0.03061347	4.1404466	4.1096842
2022-06-30 07:20:00	0.030643	0.03062863	4.1403272	4.1096842
2022-06-30 07:25:00	0.0308818	0.03066753	4.140566	4.1096842
2022-06-30 07:30:00	0.030942	0.03071534	4.1406262	4.1096842
2022-06-30 07:35:00	0.0311505	0.03078989	4.1408347	4.1096842
2022-06-30 07:40:00	0.0308216	0.03079568	4.1405058	4.1096842
2022-06-30 07:45:00	0.0312391	0.0308372	4.1409233	4.1096842
2022-06-30 07:50:00	0.0308212	0.03085783	4.1405054	4.1096842
2022-06-30 07:55:00	0.0310596	0.03091134	4.1407438	4.1096842
2022-06-30 08:00:00	0.0308203	0.03091415	4.1405045	4.1096842
2022-06-30 08:05:00	0.0307904	0.03091695	4.1404746	4.1096842
2022-06-30 08:10:00	0.0309402	0.03094667	4.1406244	4.1096842
2022-06-30 08:15:00	0.0309406	0.03095255	4.1406248	4.1096842
2022-06-30 08:20:00	0.0308809	0.03094644	4.1405651	4.1096842
2022-06-30 08:25:00	0.0308515	0.03091654	4.1405357	4.1096842
2022-06-30 08:30:00	0.0309112	0.0309255	4.1405954	4.1096842
2022-06-30 08:35:00	0.0312391	0.0309255	4.1409233	4.1096842
2022-06-30 08:40:00	0.0308216	0.03092554	4.1405058	4.1096842
2022-06-30 08:45:00	0.0312998	0.03094956	4.140984	4.1096842
2022-06-30 08:50:00	0.0310311	0.03097064	4.1407153	4.1096842
2022-06-30 08:55:00	0.0310017	0.03099177	4.1406859	4.1096842
2022-06-30 09:00:00	0.0311509	0.03101284	4.1408351	4.1096842
2022-06-30 09:05:00	0.0312699	0.03104577	4.1409541	4.1096842
2022-06-30 09:10:00	0.0311794	0.03107562	4.1408636	4.1096842
2022-06-30 09:15:00	0.0312979	0.03112026	4.1409821	4.1096842
2022-06-30 09:20:00	0.0309994	0.03112908	4.1406836	4.1096842
2022-06-30 09:25:00	0.0313567	0.03114084	4.1410409	4.1096842
2022-06-30 09:30:00	0.030999	0.03115858	4.1406832	4.1096842
2022-06-30 09:35:00	0.0308795	0.03111655	4.1405637	4.1096842
2022-06-30 09:40:00	0.0309999	0.03111343	4.1406841	4.1096842
2022-06-30 09:45:00	0.0311785	0.03113111	4.1408627	4.1096842
2022-06-30 09:50:00	0.0309098	0.031107	4.140594	4.1096842
2022-06-30 09:55:00	0.0311785	0.03109786	4.1408627	4.1096842
2022-06-30 10:00:00	0.0310591	0.03108583	4.1407433	4.1096842
2022-06-30 10:05:00	0.0310587	0.03106191	4.1407429	4.1096842
2022-06-30 10:10:00	0.031089	0.03107087	4.1407732	4.1096842
2022-06-30 10:15:00	0.0312382	0.03105902	4.1409224	4.1096842
2022-06-30 10:20:00	0.0310894	0.03106806	4.1407736	4.1096842
2022-06-30 10:25:00	0.0309705	0.03107716	4.1406547	4.1096842
2022-06-30 10:30:00	0.031269	0.03110407	4.1409532	4.1096842
2022-06-30 10:35:00	0.0306425	0.03105047	4.1403267	4.1096842
2022-06-30 10:40:00	0.0309415	0.03105364	4.1406257	4.1096842
2022-06-30 10:45:00	0.0310609	0.03104188	4.1407451	4.1096842
2022-06-30 10:50:00	0.0311202	0.03104799	4.1408044	4.1096842
2022-06-30 10:55:00	0.031179	0.03106002	4.1408632	4.1096842
2022-06-30 11:00:00	0.0311193	0.03106305	4.1408035	4.1096842
2022-06-30 11:05:00	0.0309397	0.0310332	4.1406239	4.1096842
2022-06-30 11:10:00	0.0310881	0.03103307	4.1407723	4.1096842
2022-06-30 11:15:00	0.0311478	0.0310508	4.140832	4.1096842
2022-06-30 11:20:00	0.0310582	0.03102972	4.1407424	4.1096842
2022-06-30 11:25:00	0.0310288	0.03106835	4.140713	4.1096842
2022-06-30 11:30:00	0.0309392	0.03106812	4.1406234	4.1096842
2022-06-30 11:35:00	0.0310885	0.03107088	4.1407727	4.1096842
2022-06-30 11:40:00	0.0309696	0.03105582	4.1406538	4.1096842
2022-06-30 11:45:00	0.0309098	0.0310289	4.140594	4.1096842
2022-06-30 11:50:00	0.0308809	0.03100506	4.1405651	4.1096842
2022-06-30 11:55:00	0.0308809	0.03099918	4.1405651	4.1096842
2022-06-30 12:00:00	0.0307312	0.03096349	4.1404154	4.1096842
2022-06-30 12:05:00	0.0306416	0.03091287	4.1403258	4.1096842
2022-06-30 12:10:00	0.0306719	0.03087424	4.1403561	4.1096842
2022-06-30 12:15:00	0.0306719	0.03083855	4.1403561	4.1096842
2022-06-30 12:20:00	0.0307913	0.03082376	4.1404755	4.1096842
2022-06-30 12:25:00	0.0308212	0.03079703	4.1405054	4.1096842
2022-06-30 12:30:00	0.030851	0.03078517	4.1405352	4.1096842
2022-06-30 12:35:00	0.0312391	0.0308181	4.1409233	4.1096842
2022-06-30 12:40:00	0.0309103	0.03082104	4.1405945	4.1096842
2022-06-30 12:45:00	0.0310591	0.03083886	4.1407433	4.1096842
2022-06-30 12:50:00	0.0307601	0.03084175	4.1404443	4.1096842
2022-06-30 12:55:00	0.0309686	0.03087445	4.1406528	4.1096842
2022-06-30 13:00:00	0.0304919	0.03085645	4.1401761	4.1096842
2022-06-30 13:05:00	0.0304914	0.0308384	4.1401756	4.1096842
2022-06-30 13:10:00	0.0307895	0.03083822	4.1404737	4.1096842
2022-06-30 13:15:00	0.0306403	0.03082013	4.1403245	4.1096842
2022-06-30 13:20:00	0.0309085	0.03082588	4.1405927	4.1096842
2022-06-30 13:25:00	0.0309682	0.03079879	4.1406524	4.1096842
2022-06-30 13:30:00	0.031117	0.03081946	4.1408012	4.1096842
2022-06-30 13:35:00	0.0312663	0.03084018	4.1409505	4.1096842
2022-06-30 13:40:00	0.0309388	0.03085805	4.140623	4.1096842
2022-06-30 13:45:00	0.03088	0.03084919	4.1405642	4.1096842
2022-06-30 13:50:00	0.030761	0.0308761	4.1404452	4.1096842
2022-06-30 13:55:00	0.03097	0.03092396	4.1406542	4.1096842
2022-06-30 14:00:00	0.0310894	0.03095395	4.1407736	4.1096842
2022-06-30 14:05:00	0.0308804	0.03097796	4.1405646	4.1096842
2022-06-30 14:10:00	0.0307321	0.03096032	4.1404163	4.1096842
2022-06-30 14:15:00	0.0307922	0.03094272	4.1404764	4.1096842
2022-06-30 14:20:00	0.0309117	0.03092219	4.1405959	4.1096842
2022-06-30 14:25:00	0.0310311	0.03089867	4.1407153	4.1096842
2022-06-30 14:30:00	0.0310003	0.03090482	4.1406845	4.1096842
2022-06-30 14:35:00	0.0309709	0.03091391	4.1406551	4.1096842
2022-06-30 14:40:00	0.0310003	0.03093784	4.1406845	4.1096842
2022-06-30 14:45:00	0.0309994	0.03094078	4.1406836	4.1096842
2022-06-30 14:50:00	0.0307909	0.03091093	4.1404751	4.1096842
2022-06-30 14:55:00	0.0307606	0.03089895	4.1404448	4.1096842
2022-06-30 15:00:00	0.03079	0.03090474	4.1404742	4.1096842
2022-06-30 15:05:00	0.03079	0.03090452	4.1404742	4.1096842
2022-06-30 15:10:00	0.0307004	0.03088339	4.1403846	4.1096842
2022-06-30 15:15:00	0.0307601	0.03085629	4.1404443	4.1096842
2022-06-30 15:20:00	0.0307895	0.03083521	4.1404737	4.1096842
2022-06-30 15:25:00	0.0309094	0.03082906	4.1405936	4.1096842
2022-06-30 15:30:00	0.03079	0.03080803	4.1404742	4.1096842
2022-06-30 15:35:00	0.0309388	0.03080197	4.140623	4.1096842
2022-06-30 15:40:00	0.0311473	0.03083761	4.1408315	4.1096842
2022-06-30 15:45:00	0.0311469	0.03087624	4.1408311	4.1096842
2022-06-30 15:50:00	0.0306995	0.03086719	4.1403837	4.1096842
2022-06-30 15:55:00	0.0304914	0.03083733	4.1401756	4.1096842
2022-06-30 16:00:00	0.0306113	0.03082842	4.1402955	4.1096842
2022-06-30 16:05:00	0.0305217	0.03080458	4.1402059	4.1096842
2022-06-30 16:10:00	0.0307004	0.03079567	4.1403846	4.1096842
2022-06-30 16:15:00	0.030761	0.03078083	4.1404452	4.1096842
2022-06-30 16:20:00	0.0308207	0.0307839	4.1405049	4.1096842
2022-06-30 16:25:00	0.0307018	0.0307602	4.140386	4.1096842
2022-06-30 16:30:00	0.0307022	0.03071569	4.1403864	4.1096842
2022-06-30 16:35:00	0.0307619	0.03067719	4.1404461	4.1096842
2022-06-30 16:40:00	0.0309107	0.03069831	4.1405949	4.1096842
2022-06-30 16:45:00	0.031089	0.03075807	4.1407732	4.1096842
2022-06-30 16:50:00	0.0307601	0.03077295	4.1404443	4.1096842
2022-06-30 16:55:00	0.0306104	0.03078182	4.1402946	4.1096842
2022-06-30 17:00:00	0.0306398	0.03077576	4.140324	4.1096842
2022-06-30 17:05:00	0.0306697	0.03076663	4.1403539	4.1096842
2022-06-30 17:10:00	0.0306995	0.03075451	4.1403837	4.1096842
2022-06-30 17:15:00	0.0306991	0.03075424	4.1403833	4.1096842
2022-06-30 17:20:00	0.0306986	0.03075388	4.1403828	4.1096842
2022-06-30 17:25:00	0.0306688	0.03074457	4.140353	4.1096842
2022-06-30 17:30:00	0.0309374	0.03074724	4.1406216	4.1096842
2022-06-30 17:35:00	0.0309971	0.03073805	4.1406813	4.1096842
2022-06-30 17:40:00	0.0309677	0.03075881	4.1406519	4.1096842
2022-06-30 17:45:00	0.0308782	0.03078559	4.1405624	4.1096842
2022-06-30 17:50:00	0.030998	0.03082141	4.1406822	4.1096842
2022-06-30 17:55:00	0.0307891	0.03083335	4.1404733	4.1096842
2022-06-30 18:00:00	0.0308488	0.03084828	4.140533	4.1096842
2022-06-30 18:05:00	0.0311772	0.03089609	4.1408614	4.1096842
2022-06-30 18:10:00	0.0310284	0.03092907	4.1407126	4.1096842
2022-06-30 18:15:00	0.0310587	0.03096806	4.1407429	4.1096842
2022-06-30 18:20:00	0.0307606	0.03095038	4.1404448	4.1096842
2022-06-30 18:25:00	0.0309994	0.03095061	4.1406836	4.1096842
2022-06-30 18:30:00	0.0308804	0.03094188	4.1405646	4.1096842
2022-06-30 18:35:00	0.0310297	0.03095703	4.1407139	4.1096842
2022-06-30 18:40:00	0.0308506	0.03094229	4.1405348	4.1096842
2022-06-30 18:45:00	0.0309696	0.03096034	4.1406538	4.1096842
2022-06-30 18:50:00	0.0308203	0.03095749	4.1405045	4.1096842
2022-06-30 18:55:00	0.0308198	0.03092175	4.140504	4.1096842
2022-06-30 19:00:00	0.0310288	0.03092179	4.140713	4.1096842
2022-06-30 19:05:00	0.0309392	0.03090984	4.1406234	4.1096842
2022-06-30 19:10:00	0.0307601	0.03090979	4.1404443	4.1096842
2022-06-30 19:15:00	0.0310881	0.03091866	4.1407723	4.1096842
2022-06-30 19:20:00	0.031297	0.03096032	4.1409812	4.1096842
2022-06-30 19:25:00	0.0310293	0.03096028	4.1407135	4.1096842
2022-06-30 19:30:00	0.0312681	0.03100203	4.1409523	4.1096842
2022-06-30 19:35:00	0.0311785	0.03102292	4.1408627	4.1096842
2022-06-30 19:40:00	0.0315363	0.03109452	4.1412205	4.1096842
2022-06-30 19:45:00	0.0309994	0.03111248	4.1406836	4.1096842
2022-06-30 19:50:00	0.031179	0.0311275	4.1408632	4.1096842
2022-06-30 19:55:00	0.0308212	0.0311157	4.1405054	4.1096842
2022-06-30 20:00:00	0.0305824	0.03109793	4.1402666	4.1096842
2022-06-30 20:05:00	0.0309999	0.03108911	4.1406841	4.1096842
2022-06-30 20:10:00	0.0312387	0.03108328	4.1409229	4.1096842
2022-06-30 20:15:00	0.0312084	0.03110119	4.1408926	4.1096842
2022-06-30 20:20:00	0.0309392	0.0310683	4.1406234	4.1096842
2022-06-30 20:25:00	0.0311175	0.0310622	4.1408017	4.1096842
2022-06-30 20:30:00	0.0311776	0.03102633	4.1408618	4.1096842
2022-06-30 20:35:00	0.0308501	0.0310114	4.1405343	4.1096842
2022-06-30 20:40:00	0.0309103	0.03098453	4.1405945	4.1096842
2022-06-30 20:45:00	0.0310297	0.03100538	4.1407139	4.1096842
2022-06-30 20:50:00	0.0312382	0.03107096	4.1409224	4.1096842
2022-06-30 20:55:00	0.0306715	0.03103812	4.1403557	4.1096842
2022-06-30 21:00:00	0.0308804	0.03100229	4.1405646	4.1096842
2022-06-30 21:05:00	0.0308809	0.03096954	4.1405651	4.1096842
2022-06-30 21:10:00	0.0310012	0.03097574	4.1406854	4.1096842
2022-06-30 21:15:00	0.0308823	0.03095222	4.1405665	4.1096842
2022-06-30 21:20:00	0.0310609	0.03094055	4.1407451	4.1096842
2022-06-30 21:25:00	0.0307018	0.03092572	4.140386	4.1096842
2022-06-30 21:30:00	0.0309397	0.03092866	4.1406239	4.1096842
2022-06-30 21:35:00	0.0308497	0.03091066	4.1405339	4.1096842
2022-06-30 21:40:00	0.0309691	0.03088375	4.1406533	4.1096842
2022-06-30 21:45:00	0.0308497	0.03090157	4.1405339	4.1096842
2022-06-30 21:50:00	0.0309686	0.03091039	4.1406528	4.1096842
2022-06-30 21:55:00	0.03079	0.0309013	4.1404742	4.1096842
2022-06-30 22:00:00	0.0308795	0.03088913	4.1405637	4.1096842
2022-06-30 22:05:00	0.0308795	0.03088885	4.1405637	4.1096842
2022-06-30 22:10:00	0.0311188	0.03089464	4.140803	4.1096842
2022-06-30 22:15:00	0.0308203	0.03090649	4.1405045	4.1096842
2022-06-30 22:20:00	0.0309696	0.03090948	4.1406538	4.1096842
2022-06-30 22:25:00	0.0308809	0.0309126	4.1405651	4.1096842
2022-06-30 22:30:00	0.0307018	0.03088587	4.140386	4.1096842
2022-06-30 22:35:00	0.0308804	0.03088894	4.1405646	4.1096842
2022-06-30 22:40:00	0.0309107	0.03088315	4.1405949	4.1096842
2022-06-30 22:45:00	0.0310003	0.03090418	4.1406845	4.1096842
2022-06-30 22:50:00	0.0307321	0.03088944	4.1404163	4.1096842
2022-06-30 22:55:00	0.030761	0.03087759	4.1404452	4.1096842
2022-06-30 23:00:00	0.0309402	0.03085973	4.1406244	4.1096842
2022-06-30 23:05:00	0.0311785	0.03089555	4.1408627	4.1096842
2022-06-30 23:10:00	0.0310003	0.03089862	4.1406845	4.1096842
2022-06-30 23:15:00	0.0311202	0.03092255	4.1408044	4.1096842
2022-06-30 23:20:00	0.0311197	0.03096434	4.1408039	4.1096842
2022-06-30 23:25:00	0.0311794	0.03099424	4.1408636	4.1096842
2022-06-30 23:30:00	0.0310003	0.0310032	4.1406845	4.1096842
2022-06-30 23:35:00	0.0308212	0.03098529	4.1405054	4.1096842
2022-06-30 23:40:00	0.0310894	0.03102102	4.1407736	4.1096842
2022-06-30 23:45:00	0.0312079	0.03106571	4.1408921	4.1096842
2022-06-30 23:50:00	0.0311184	0.03108353	4.1408026	4.1096842
2022-06-30 23:55:00	0.031089	0.03107458	4.1407732	4.1096842
2022-07-01 00:00:00	0.0308809	0.03106264	4.1405651	4.1096842
2022-07-01 00:05:00	0.0309112	0.03104174	4.1405954	4.1096842
2022-07-01 00:10:00	0.0308515	0.03101492	4.1405357	4.1096842
2022-07-01 00:15:00	0.0310008	0.03099706	4.140685	4.1096842
2022-07-01 00:20:00	0.0309402	0.03099105	4.1406244	4.1096842
2022-07-01 00:25:00	0.03097	0.03100593	4.1406542	4.1096842
2022-07-01 00:30:00	0.0308804	0.03098503	4.1405646	4.1096842
2022-07-01 00:35:00	0.0309103	0.03095527	4.1405945	4.1096842
2022-07-01 00:40:00	0.0307312	0.03091655	4.1404154	4.1096842
2022-07-01 00:45:00	0.0309999	0.03090764	4.1406841	4.1096842
2022-07-01 00:50:00	0.0310003	0.03091958	4.1406845	4.1096842
2022-07-01 00:55:00	0.03106	0.03093446	4.1407442	4.1096842
2022-07-01 01:00:00	0.03106	0.03095531	4.1407442	4.1096842
2022-07-01 01:05:00	0.0308813	0.03094336	4.1405655	4.1096842
2022-07-01 01:10:00	0.0309406	0.0309434	4.1406248	4.1096842
2022-07-01 01:15:00	0.0309107	0.03093747	4.1405949	4.1096842
2022-07-01 01:20:00	0.0308804	0.03093747	4.1405646	4.1096842
2022-07-01 01:25:00	0.0306118	0.03090762	4.140296	4.1096842
2022-07-01 01:30:00	0.0308501	0.03091951	4.1405343	4.1096842
2022-07-01 01:35:00	0.0309406	0.03091358	4.1406248	4.1096842
2022-07-01 01:40:00	0.0308515	0.0308987	4.1405357	4.1096842
2022-07-01 01:45:00	0.0307624	0.03086894	4.1404466	4.1096842
2022-07-01 01:50:00	0.0307615	0.03083909	4.1404457	4.1096842
2022-07-01 01:55:00	0.03097	0.03084796	4.1406542	4.1096842
2022-07-01 02:00:00	0.0310293	0.03085683	4.1407135	4.1096842
2022-07-01 02:05:00	0.0308795	0.03085371	4.1405637	4.1096842
2022-07-01 02:10:00	0.0308795	0.03085362	4.1405637	4.1096842
2022-07-01 02:15:00	0.0308795	0.03088039	4.1405637	4.1096842
2022-07-01 02:20:00	0.0309696	0.03089234	4.1406538	4.1096842
2022-07-01 02:25:00	0.030671	0.03086538	4.1403552	4.1096842
2022-07-01 02:30:00	0.030671	0.03084733	4.1403552	4.1096842
2022-07-01 02:35:00	0.0310288	0.03087397	4.140713	4.1096842
2022-07-01 02:40:00	0.030671	0.03086492	4.1403552	4.1096842
2022-07-01 02:45:00	0.0307606	0.03084398	4.1404448	4.1096842
2022-07-01 02:50:00	0.0307009	0.03081114	4.1403851	4.1096842
2022-07-01 02:55:00	0.0306109	0.03078428	4.1402951	4.1096842
2022-07-01 03:00:00	0.0305217	0.0307485	4.1402059	4.1096842
2022-07-01 03:05:00	0.0305521	0.03071576	4.1402363	4.1096842
2022-07-01 03:10:00	0.0307316	0.03069196	4.1404158	4.1096842
2022-07-01 03:15:00	0.0308809	0.03071295	4.1405651	4.1096842
2022-07-01 03:20:00	0.0306421	0.03071006	4.1403263	4.1096842
2022-07-01 03:25:00	0.0308809	0.03069527	4.1405651	4.1096842
2022-07-01 03:30:00	0.0309411	0.03072228	4.1406253	4.1096842
2022-07-01 03:35:00	0.0308221	0.03072843	4.1405063	4.1096842
2022-07-01 03:40:00	0.0306728	0.03072562	4.140357	4.1096842
2022-07-01 03:45:00	0.0305525	0.03071978	4.1402367	4.1096842
2022-07-01 03:50:00	0.0306719	0.0307348	4.1403561	4.1096842
2022-07-01 03:55:00	0.0306127	0.03074086	4.1402969	4.1096842
2022-07-01 04:00:00	0.0306421	0.03073191	4.1403263	4.1096842
2022-07-01 04:05:00	0.0306715	0.03071097	4.1403557	4.1096842
2022-07-01 04:10:00	0.0304023	0.03068699	4.1400865	4.1096842
2022-07-01 04:15:00	0.030372	0.0306361	4.1400562	4.1096842
2022-07-01 04:20:00	0.0306109	0.03060308	4.1402951	4.1096842
2022-07-01 04:25:00	0.0305815	0.03057902	4.1402657	4.1096842
2022-07-01 04:30:00	0.0308501	0.03059675	4.1405343	4.1096842
2022-07-01 04:35:00	0.0306425	0.03060575	4.1403267	4.1096842
2022-07-01 04:40:00	0.0306127	0.03059983	4.1402969	4.1096842
2022-07-01 04:45:00	0.030643	0.03060286	4.1403272	4.1096842
2022-07-01 04:50:00	0.030643	0.03060295	4.1403272	4.1096842
2022-07-01 04:55:00	0.0305539	0.03059119	4.1402381	4.1096842
2022-07-01 05:00:00	0.0304946	0.03060042	4.1401788	4.1096842
2022-07-01 05:05:00	0.0306439	0.03062761	4.1403281	4.1096842
2022-07-01 05:10:00	0.0304639	0.03061291	4.1401481	4.1096842
2022-07-01 05:15:00	0.0305227	0.03060703	4.1402069	4.1096842
2022-07-01 05:20:00	0.0305217	0.03057419	4.1402059	4.1096842
2022-07-01 05:25:00	0.0304028	0.03055022	4.140087	4.1096842
2022-07-01 05:30:00	0.0304032	0.03052927	4.1400874	4.1096842
2022-07-01 05:35:00	0.0304625	0.03051122	4.1401467	4.1096842
2022-07-01 05:40:00	0.0303426	0.03048118	4.1400268	4.1096842
2022-07-01 05:45:00	0.0303426	0.03046005	4.1400268	4.1096842
2022-07-01 05:50:00	0.030462	0.03045679	4.1401462	4.1096842
2022-07-01 05:55:00	0.0304919	0.03044159	4.1401761	4.1096842
2022-07-01 06:00:00	0.0307009	0.03046529	4.1403851	4.1096842
2022-07-01 06:05:00	0.0305521	0.03046823	4.1402363	4.1096842
2022-07-01 06:10:00	0.0305236	0.03046842	4.1402078	4.1096842
2022-07-01 06:15:00	0.0305236	0.0304805	4.1402078	4.1096842
2022-07-01 06:20:00	0.0305227	0.03049245	4.1402069	4.1096842
2022-07-01 06:25:00	0.0305819	0.03050439	4.1402661	4.1096842
2022-07-01 06:30:00	0.030581	0.03052823	4.1402652	4.1096842
2022-07-01 06:35:00	0.0304611	0.03054008	4.1401453	4.1096842
2022-07-01 06:40:00	0.0303716	0.03053104	4.1400558	4.1096842
2022-07-01 06:45:00	0.0305208	0.03053393	4.140205	4.1096842
2022-07-01 06:50:00	0.030192	0.03048304	4.1398762	4.1096842
2022-07-01 06:55:00	0.0302223	0.03045006	4.1399065	4.1096842
2022-07-01 07:00:00	0.0303417	0.03043187	4.1400259	4.1096842
2022-07-01 07:05:00	0.0301929	0.0303988	4.1398771	4.1096842
2022-07-01 07:10:00	0.0304019	0.03038672	4.1400861	4.1096842
2022-07-01 07:15:00	0.0302526	0.03035379	4.1399368	4.1096842
2022-07-01 07:20:00	0.0304014	0.03033583	4.1400856	4.1096842
2022-07-01 07:25:00	0.0303417	0.03032389	4.1400259	4.1096842
2022-07-01 07:30:00	0.0304014	0.03032687	4.1400856	4.1096842
2022-07-01 07:35:00	0.0303716	0.03031195	4.1400558	4.1096842
2022-07-01 07:40:00	0.0304905	0.0303418	4.1401747	4.1096842
2022-07-01 07:45:00	0.0305199	0.03037156	4.1402041	4.1096842
2022-07-01 07:50:00	0.0303408	0.03037147	4.140025	4.1096842
2022-07-01 07:55:00	0.0305498	0.03040716	4.140234	4.1096842
2022-07-01 08:00:00	0.0305199	0.03041896	4.1402041	4.1096842
2022-07-01 08:05:00	0.0307597	0.03046967	4.1404439	4.1096842
2022-07-01 08:10:00	0.0307597	0.0305055	4.1404439	4.1096842
2022-07-01 08:15:00	0.0308497	0.0305563	4.1405339	4.1096842
2022-07-01 08:20:00	0.0307303	0.03058919	4.1404145	4.1096842
2022-07-01 08:25:00	0.0307601	0.03062804	4.1404443	4.1096842
2022-07-01 08:30:00	0.0308795	0.03066694	4.1405637	4.1096842
2022-07-01 08:35:00	0.030761	0.03069105	4.1404452	4.1096842
2022-07-01 08:40:00	0.0307909	0.03073606	4.1404751	4.1096842
2022-07-01 08:45:00	0.0307909	0.03076017	4.1404751	4.1096842
2022-07-01 08:50:00	0.0307009	0.03077827	4.1403851	4.1096842
2022-07-01 08:55:00	0.0307904	0.03078134	4.1404746	4.1096842
2022-07-01 09:00:00	0.0307004	0.03077541	4.1403846	4.1096842
2022-07-01 09:05:00	0.0305213	0.03074257	4.1402055	4.1096842
2022-07-01 09:10:00	0.0304616	0.0307157	4.1401458	4.1096842
2022-07-01 09:15:00	0.030372	0.03067689	4.1400562	4.1096842
2022-07-01 09:20:00	0.0305213	0.03064107	4.1402055	4.1096842
2022-07-01 09:25:00	0.0304616	0.03061113	4.1401458	4.1096842
2022-07-01 09:30:00	0.0306109	0.03059313	4.1402951	4.1096842
2022-07-01 09:35:00	0.0304616	0.0305602	4.1401458	4.1096842
2022-07-01 09:40:00	0.0304616	0.03053627	4.1401458	4.1096842
2022-07-01 09:45:00	0.0305217	0.0305094	4.1402059	4.1096842
2022-07-01 09:50:00	0.0303128	0.03047064	4.139997	4.1096842
2022-07-01 09:55:00	0.0304322	0.03046173	4.1401164	4.1096842
2022-07-01 10:00:00	0.0303426	0.03044983	4.1400268	4.1096842
2022-07-01 10:05:00	0.0304317	0.0304558	4.1401159	4.1096842
2022-07-01 10:10:00	0.030282	0.03043187	4.1399662	4.1096842
2022-07-01 10:15:00	0.0305502	0.03044073	4.1402344	4.1096842
2022-07-01 10:20:00	0.0303413	0.03041377	4.1400255	4.1096842
2022-07-01 10:25:00	0.0303123	0.03039884	4.1399965	4.1096842
2022-07-01 10:30:00	0.0304023	0.03039291	4.1400865	4.1096842
2022-07-01 10:35:00	0.0304919	0.03038993	4.1401761	4.1096842
2022-07-01 10:40:00	0.0303137	0.03039002	4.1399979	4.1096842
2022-07-01 10:45:00	0.0303435	0.03038115	4.1400277	4.1096842
2022-07-01 10:50:00	0.0305828	0.03040517	4.140267	4.1096842
2022-07-01 10:55:00	0.0306131	0.03042331	4.1402973	4.1096842
2022-07-01 11:00:00	0.0305231	0.03044742	4.1402073	4.1096842
2022-07-01 11:05:00	0.0304032	0.03043272	4.1400874	4.1096842
2022-07-01 11:10:00	0.0304023	0.03043882	4.1400865	4.1096842
2022-07-01 11:15:00	0.0303422	0.03044181	4.1400264	4.1096842
2022-07-01 11:20:00	0.0304905	0.03045063	4.1401747	4.1096842
2022-07-01 11:25:00	0.0304602	0.03044746	4.1401444	4.1096842
2022-07-01 11:30:00	0.030401	0.03045619	4.1400852	4.1096842
2022-07-01 11:35:00	0.0303114	0.03045298	4.1399956	4.1096842
2022-07-01 11:40:00	0.03061	0.0304557	4.1402942	4.1096842
2022-07-01 11:45:00	0.0304905	0.03044344	4.1401747	4.1096842
2022-07-01 11:50:00	0.0306398	0.03045511	4.140324	4.1096842
2022-07-01 11:55:00	0.0305498	0.03046977	4.140234	4.1096842
2022-07-01 12:00:00	0.0305806	0.0304876	4.1402648	4.1096842
2022-07-01 12:05:00	0.0305208	0.03050546	4.140205	4.1096842
2022-07-01 12:10:00	0.0303417	0.03049058	4.1400259	4.1096842
2022-07-01 12:15:00	0.03061	0.03050556	4.1402942	4.1096842
2022-07-01 12:20:00	0.0306697	0.03053243	4.1403539	4.1096842
2022-07-01 12:25:00	0.0306403	0.03056532	4.1403245	4.1096842
2022-07-01 12:30:00	0.0305806	0.03056238	4.1402648	4.1096842
2022-07-01 12:35:00	0.0306407	0.0305774	4.1403249	4.1096842
2022-07-01 12:40:00	0.0304019	0.03055361	4.1400861	4.1096842
2022-07-01 12:45:00	0.0306403	0.03056266	4.1403245	4.1096842
2022-07-01 12:50:00	0.0304607	0.03055067	4.1401449	4.1096842
2022-07-01 12:55:00	0.0305507	0.03055366	4.1402349	4.1096842
2022-07-01 13:00:00	0.0304611	0.0305656	4.1401453	4.1096842
2022-07-01 13:05:00	0.0305502	0.03055962	4.1402344	4.1096842
2022-07-01 13:10:00	0.0306991	0.03056256	4.1403833	4.1096842
2022-07-01 13:15:00	0.0305199	0.03055052	4.1402041	4.1096842
2022-07-01 13:20:00	0.0306692	0.03055938	4.1403534	4.1096842
2022-07-01 13:25:00	0.0307592	0.03057123	4.1404434	4.1096842
2022-07-01 13:30:00	0.0305208	0.03058312	4.140205	4.1096842
2022-07-01 13:35:00	0.0303119	0.03055028	4.1399961	4.1096842
2022-07-01 13:40:00	0.0307289	0.0305771	4.1404131	4.1096842
2022-07-01 13:45:00	0.0307289	0.03059492	4.1404131	4.1096842
2022-07-01 13:50:00	0.0308483	0.03063364	4.1405325	4.1096842
2022-07-01 13:55:00	0.0309388	0.0306725	4.140623	4.1096842
2022-07-01 14:00:00	0.0306118	0.03066377	4.140296	4.1096842
2022-07-01 14:05:00	0.0306122	0.030673	4.1402964	4.1096842
2022-07-01 14:10:00	0.0304032	0.0306464	4.1400874	4.1096842
2022-07-01 14:15:00	0.0306416	0.03063464	4.1403258	4.1096842
2022-07-01 14:20:00	0.0302535	0.03060791	4.1399377	4.1096842
2022-07-01 14:25:00	0.0303426	0.03061098	4.1400268	4.1096842
2022-07-01 14:30:00	0.0304019	0.03057828	4.1400861	4.1096842
2022-07-01 14:35:00	0.0302232	0.03052771	4.1399074	4.1096842
2022-07-01 14:40:00	0.0304317	0.03048605	4.1401159	4.1096842
2022-07-01 14:45:00	0.0303128	0.03042345	4.139997	4.1096842
2022-07-01 14:50:00	0.0303422	0.03039649	4.1400264	4.1096842
2022-07-01 14:55:00	0.0302531	0.03036058	4.1399373	4.1096842
2022-07-01 15:00:00	0.0304322	0.03036348	4.1401164	4.1096842
2022-07-01 15:05:00	0.030164	0.03031572	4.1398482	4.1096842
2022-07-01 15:10:00	0.0302232	0.03031269	4.1399074	4.1096842
2022-07-01 15:15:00	0.0303426	0.03031269	4.1400268	4.1096842
2022-07-01 15:20:00	0.0305222	0.03032472	4.1402064	4.1096842
2022-07-01 15:25:00	0.0307307	0.03037547	4.1404149	4.1096842
2022-07-01 15:30:00	0.03097	0.0304293	4.1406542	4.1096842
2022-07-01 15:35:00	0.030761	0.03047412	4.1404452	4.1096842
2022-07-01 15:40:00	0.0307601	0.03051591	4.1404443	4.1096842
2022-07-01 15:45:00	0.0307307	0.03056367	4.1404149	4.1096842
2022-07-01 15:50:00	0.0307601	0.03059646	4.1404443	4.1096842
2022-07-01 15:55:00	0.0306701	0.03064707	4.1403543	4.1096842
2022-07-01 16:00:00	0.0310573	0.03073048	4.1407415	4.1096842
2022-07-01 16:05:00	0.030908	0.03078702	4.1405922	4.1096842
2022-07-01 16:10:00	0.0308777	0.03082257	4.1405619	4.1096842
2022-07-01 16:15:00	0.0306394	0.03081344	4.1403236	4.1096842
2022-07-01 16:20:00	0.0307	0.03078644	4.1403842	4.1096842
2022-07-01 16:25:00	0.0308497	0.03079531	4.1405339	4.1096842
2022-07-01 16:30:00	0.0310885	0.03082815	4.1407727	4.1096842
2022-07-01 16:35:00	0.0309696	0.03085204	4.1406538	4.1096842
2022-07-01 16:40:00	0.0311487	0.0308909	4.1408329	4.1096842
2022-07-01 16:45:00	0.0312984	0.03095373	4.1409826	4.1096842
2022-07-01 16:50:00	0.0312391	0.03097191	4.1409233	4.1096842
2022-07-01 16:55:00	0.0313282	0.03101393	4.1410124	4.1096842
2022-07-01 17:00:00	0.0312988	0.03105604	4.140983	4.1096842
2022-07-01 17:05:00	0.0315965	0.03115175	4.1412807	4.1096842
2022-07-01 17:10:00	0.0316268	0.03124443	4.141311	4.1096842
2022-07-01 17:15:00	0.0313875	0.03129821	4.1410717	4.1096842
2022-07-01 17:20:00	0.0308207	0.03127143	4.1405049	4.1096842
2022-07-01 17:25:00	0.0306416	0.03123863	4.1403258	4.1096842
2022-07-01 17:30:00	0.0303137	0.03115513	4.1399979	4.1096842
2022-07-01 17:35:00	0.030254	0.03105069	4.1399382	4.1096842
2022-07-01 17:40:00	0.0301047	0.03093725	4.1397889	4.1096842
2022-07-01 17:45:00	0.0301644	0.03082087	4.1398486	4.1096842
2022-07-01 17:50:00	0.0300748	0.03069847	4.139759	4.1096842
2022-07-01 17:55:00	0.0301042	0.03054924	4.1397884	4.1096842
2022-07-01 18:00:00	0.0301042	0.03039698	4.1397884	4.1096842
2022-07-01 18:05:00	0.0304019	0.03029842	4.1400861	4.1096842
2022-07-01 18:10:00	0.0303417	0.03025052	4.1400259	4.1096842
2022-07-01 18:15:00	0.0305502	0.03024138	4.1402344	4.1096842
2022-07-01 18:20:00	0.0306995	0.03027996	4.1403837	4.1096842
2022-07-01 18:25:00	0.0305806	0.03031262	4.1402648	4.1096842
2022-07-01 18:30:00	0.0310587	0.03040802	4.1407429	4.1096842
2022-07-01 18:35:00	0.0312975	0.03052133	4.1409817	4.1096842
2022-07-01 18:40:00	0.031805	0.03069435	4.1414892	4.1096842
2022-07-01 18:45:00	0.031686	0.03085253	4.1413702	4.1096842
2022-07-01 18:50:00	0.0315965	0.03100176	4.1412807	4.1096842
2022-07-01 18:55:00	0.0316865	0.03113022	4.1413707	4.1096842
2022-07-01 19:00:00	0.0317168	0.03126773	4.141401	4.1096842
2022-07-01 19:05:00	0.0315381	0.03136652	4.1412223	4.1096842
2022-07-01 19:10:00	0.0316268	0.03145925	4.141311	4.1096842
2022-07-01 19:15:00	0.0316562	0.03156681	4.1413404	4.1096842
2022-07-01 19:20:00	0.0314472	0.03160566	4.1411314	4.1096842
2022-07-01 19:25:00	0.0314771	0.03162362	4.1411613	4.1096842
2022-07-01 19:30:00	0.031596	0.03160272	4.1412802	4.1096842
2022-07-01 19:35:00	0.0314766	0.03158178	4.1411608	4.1096842
2022-07-01 19:40:00	0.0314762	0.03156975	4.1411604	4.1096842
2022-07-01 19:45:00	0.0315354	0.03155464	4.1412196	4.1096842
2022-07-01 19:50:00	0.0315359	0.03153655	4.1412201	4.1096842
2022-07-01 19:55:00	0.0315065	0.03153339	4.1411907	4.1096842
2022-07-01 20:00:00	0.0316557	0.03153628	4.1413399	4.1096842
2022-07-01 20:05:00	0.0314472	0.03151538	4.1411314	4.1096842
2022-07-01 20:10:00	0.0317159	0.03154225	4.1414001	4.1096842
2022-07-01 20:15:00	0.031686	0.03156314	4.1413702	4.1096842
2022-07-01 20:20:00	0.0315956	0.0315631	4.1412798	4.1096842
2022-07-01 20:25:00	0.0313866	0.0315541	4.1410708	4.1096842
2022-07-01 20:30:00	0.0318647	0.03159295	4.1415489	4.1096842
2022-07-01 20:35:00	0.0314771	0.03158712	4.1411613	4.1096842
2022-07-01 20:40:00	0.0315662	0.03159015	4.1412504	4.1096842
2022-07-01 20:45:00	0.0313572	0.03157522	4.1410414	4.1096842
2022-07-01 20:50:00	0.031387	0.03154835	4.1410712	4.1096842
2022-07-01 20:55:00	0.0313278	0.03153641	4.141012	4.1096842
2022-07-01 21:00:00	0.0314174	0.03150656	4.1411016	4.1096842
2022-07-01 21:05:00	0.0313287	0.03147083	4.1410129	4.1096842
2022-07-01 21:10:00	0.0314486	0.03145613	4.1411328	4.1096842
2022-07-01 21:15:00	0.0315377	0.03147124	4.1412219	4.1096842
2022-07-01 21:20:00	0.0312979	0.03141456	4.1409821	4.1096842
2022-07-01 21:25:00	0.0314766	0.03141451	4.1411608	4.1096842
2022-07-01 21:30:00	0.0313861	0.0313965	4.1410703	4.1096842
2022-07-01 21:35:00	0.0312369	0.03138447	4.1409211	4.1096842
2022-07-01 21:40:00	0.0313269	0.03137846	4.1410111	4.1096842
2022-07-01 21:45:00	0.031297	0.03137538	4.1409812	4.1096842
2022-07-01 21:50:00	0.031387	0.03137234	4.1410712	4.1096842
2022-07-01 21:55:00	0.0314174	0.03138121	4.1411016	4.1096842
2022-07-01 22:00:00	0.0315662	0.03139297	4.1412504	4.1096842
2022-07-01 22:05:00	0.0313567	0.03137487	4.1410409	4.1096842
2022-07-01 22:10:00	0.0314165	0.03138673	4.1411007	4.1096842
2022-07-01 22:15:00	0.031715	0.03141057	4.1413992	4.1096842
2022-07-01 22:20:00	0.0314771	0.03141967	4.1411613	4.1096842
2022-07-01 22:25:00	0.0315368	0.03144966	4.141221	4.1096842
2022-07-01 22:30:00	0.031596	0.03147657	4.1412802	4.1096842
2022-07-01 22:35:00	0.031596	0.03150647	4.1412802	4.1096842
2022-07-01 22:40:00	0.0318046	0.03154823	4.1414888	4.1096842
2022-07-01 22:45:00	0.0316847	0.03157496	4.1413689	4.1096842
2022-07-01 22:50:00	0.0315648	0.03157482	4.141249	4.1096842
2022-07-01 22:55:00	0.0315345	0.0315926	4.1412187	4.1096842
2022-07-01 23:00:00	0.0316245	0.0316134	4.1413087	4.1096842
2022-07-01 23:05:00	0.0315951	0.03160141	4.1412793	4.1096842
2022-07-01 23:10:00	0.0314169	0.03159539	4.1411011	4.1096842
2022-07-01 23:15:00	0.0316851	0.03161022	4.1413693	4.1096842
2022-07-01 23:20:00	0.0317747	0.03162809	4.1414589	4.1096842
2022-07-01 23:25:00	0.0315069	0.03161918	4.1411911	4.1096842
2022-07-01 23:30:00	0.0314771	0.03158643	4.1411613	4.1096842
2022-07-01 23:35:00	0.0315666	0.03157462	4.1412508	4.1096842
2022-07-01 23:40:00	0.031686	0.03158674	4.1413702	4.1096842
2022-07-01 23:45:00	0.0314771	0.031581	4.1411613	4.1096842
2022-07-01 23:50:00	0.0315372	0.03157227	4.1412214	4.1096842
2022-07-01 23:55:00	0.0314771	0.03156047	4.1411613	4.1096842
2022-07-02 00:00:00	0.0316856	0.03158734	4.1413698	4.1096842
2022-07-02 00:05:00	0.0315363	0.03157246	4.1412205	4.1096842
2022-07-02 00:10:00	0.0318055	0.03157554	4.1414897	4.1096842
2022-07-02 00:15:00	0.0314775	0.0315726	4.1411617	4.1096842
2022-07-02 00:20:00	0.0315671	0.0315816	4.1412513	4.1096842
2022-07-02 00:25:00	0.0314481	0.03156975	4.1411323	4.1096842
2022-07-02 00:30:00	0.0315671	0.03155786	4.1412513	4.1096842
2022-07-02 00:35:00	0.0316566	0.03157581	4.1413408	4.1096842
2022-07-02 00:40:00	0.0315074	0.03157283	4.1411916	4.1096842
2022-07-02 00:45:00	0.0315974	0.03158486	4.1412816	4.1096842
2022-07-02 00:50:00	0.0315377	0.03157007	4.1412219	4.1096842
2022-07-02 00:55:00	0.0317163	0.03158807	4.1414005	4.1096842
2022-07-02 01:00:00	0.0315666	0.03156418	4.1412508	4.1096842
2022-07-02 01:05:00	0.0314174	0.03155817	4.1411016	4.1096842
2022-07-02 01:10:00	0.0315069	0.03155215	4.1411911	4.1096842
2022-07-02 01:15:00	0.0315666	0.031564	4.1412508	4.1096842
2022-07-02 01:20:00	0.0315969	0.03156698	4.1412811	4.1096842
2022-07-02 01:25:00	0.031686	0.03156992	4.1413702	4.1096842
2022-07-02 01:30:00	0.0316259	0.03158177	4.1413101	4.1096842
2022-07-02 01:35:00	0.0316553	0.03158756	4.1413395	4.1096842
2022-07-02 01:40:00	0.0315648	0.03159027	4.141249	4.1096842
2022-07-02 01:45:00	0.0315359	0.03157223	4.1412201	4.1096842
2022-07-02 01:50:00	0.0315662	0.03157219	4.1412504	4.1096842
2022-07-02 01:55:00	0.0315965	0.0315901	4.1412807	4.1096842
2022-07-02 02:00:00	0.0315662	0.03159603	4.1412504	4.1096842
2022-07-02 02:05:00	0.0316562	0.03160499	4.1413404	4.1096842
2022-07-02 02:10:00	0.0315074	0.03159604	4.1411916	4.1096842
2022-07-02 02:15:00	0.0315372	0.03158116	4.1412214	4.1096842
2022-07-02 02:20:00	0.0314174	0.03156031	4.1411016	4.1096842
2022-07-02 02:25:00	0.0315069	0.03154547	4.1411911	4.1096842
2022-07-02 02:30:00	0.0313586	0.03152485	4.1410428	4.1096842
2022-07-02 02:35:00	0.0314183	0.03151309	4.1411025	4.1096842
2022-07-02 02:40:00	0.0315978	0.03151625	4.141282	4.1096842
2022-07-02 02:45:00	0.0314196	0.03149856	4.1411038	4.1096842
2022-07-02 02:50:00	0.0315092	0.03149286	4.1411934	4.1096842
2022-07-02 02:55:00	0.0317173	0.03149897	4.1414015	4.1096842
2022-07-02 03:00:00	0.0315978	0.03150801	4.141282	4.1096842
2022-07-02 03:05:00	0.0316571	0.03152	4.1413413	4.1096842
2022-07-02 03:10:00	0.0316268	0.03154094	4.141311	4.1096842
2022-07-02 03:15:00	0.0315078	0.03154103	4.141192	4.1096842
2022-07-02 03:20:00	0.0315083	0.031556	4.1411925	4.1096842
2022-07-02 03:25:00	0.0315087	0.03156504	4.1411929	4.1096842
2022-07-02 03:30:00	0.0313292	0.03153818	4.1410134	4.1096842
2022-07-02 03:35:00	0.0315969	0.03155591	4.1412811	4.1096842
2022-07-02 03:40:00	0.0315969	0.03156468	4.1412811	4.1096842
2022-07-02 03:45:00	0.0315965	0.0315526	4.1412807	4.1096842
2022-07-02 03:50:00	0.0315969	0.03155251	4.1412811	4.1096842
2022-07-02 03:55:00	0.0315381	0.03154061	4.1412223	4.1096842
2022-07-02 04:00:00	0.031568	0.03153473	4.1412522	4.1096842
2022-07-02 04:05:00	0.0316277	0.03154672	4.1413119	4.1096842
2022-07-02 04:10:00	0.031359	0.03153179	4.1410432	4.1096842
2022-07-02 04:15:00	0.0316268	0.0315436	4.141311	4.1096842
2022-07-02 04:20:00	0.0316557	0.03157625	4.1413399	4.1096842
2022-07-02 04:25:00	0.031506	0.03156716	4.1411902	4.1096842
2022-07-02 04:30:00	0.031625	0.03156997	4.1413092	4.1096842
2022-07-02 04:35:00	0.0315359	0.03156391	4.1412201	4.1096842
2022-07-02 04:40:00	0.0315965	0.03156387	4.1412807	4.1096842
2022-07-02 04:45:00	0.0316562	0.03157568	4.1413404	4.1096842
2022-07-02 04:50:00	0.0316553	0.03158441	4.1413395	4.1096842
2022-07-02 04:55:00	0.0318344	0.03160508	4.1415186	4.1096842
2022-07-02 05:00:00	0.0315657	0.03162575	4.1412499	4.1096842
2022-07-02 05:05:00	0.0315956	0.03162263	4.1412798	4.1096842
2022-07-02 05:10:00	0.031596	0.03161666	4.1412802	4.1096842
2022-07-02 05:15:00	0.0317453	0.03164059	4.1414295	4.1096842
2022-07-02 05:20:00	0.0319244	0.03167053	4.1416086	4.1096842
2022-07-02 05:25:00	0.0318344	0.03170038	4.1415186	4.1096842
2022-07-02 05:30:00	0.031924	0.03173313	4.1416082	4.1096842
2022-07-02 05:35:00	0.0318349	0.031751	4.1415191	4.1096842
2022-07-02 05:40:00	0.0317756	0.03176303	4.1414598	4.1096842
2022-07-02 05:45:00	0.0318046	0.03176005	4.1414888	4.1096842
2022-07-02 05:50:00	0.0318946	0.03179294	4.1415788	4.1096842
2022-07-02 05:55:00	0.0316268	0.03179606	4.141311	4.1096842
2022-07-02 06:00:00	0.0317761	0.03181407	4.1414603	4.1096842
2022-07-02 06:05:00	0.0316566	0.0318052	4.1413408	4.1096842
2022-07-02 06:10:00	0.0319253	0.03180529	4.1416095	4.1096842
2022-07-02 06:15:00	0.0317462	0.03179647	4.1414304	4.1096842
2022-07-02 06:20:00	0.0316865	0.03177272	4.1413707	4.1096842
2022-07-02 06:25:00	0.0317163	0.03176086	4.1414005	4.1096842
2022-07-02 06:30:00	0.0318059	0.03176389	4.1414901	4.1096842
2022-07-02 06:35:00	0.031895	0.03177293	4.1415792	4.1096842
2022-07-02 06:40:00	0.0318946	0.03177293	4.1415788	4.1096842
2022-07-02 06:45:00	0.0318344	0.03179369	4.1415186	4.1096842
2022-07-02 06:50:00	0.0320732	0.0318234	4.1417574	4.1096842
2022-07-02 06:55:00	0.0321325	0.03187099	4.1418167	4.1096842
2022-07-02 07:00:00	0.031715	0.03184996	4.1413992	4.1096842
2022-07-02 07:05:00	0.0318349	0.03185883	4.1415191	4.1096842
2022-07-02 07:10:00	0.031924	0.03188258	4.1416082	4.1096842
2022-07-02 07:15:00	0.0319534	0.03190629	4.1416376	4.1096842
2022-07-02 07:20:00	0.0317742	0.03190312	4.1414584	4.1096842
2022-07-02 07:25:00	0.031715	0.03188512	4.1413992	4.1096842
2022-07-02 07:30:00	0.031834	0.03187906	4.1415182	4.1096842
2022-07-02 07:35:00	0.0318634	0.03188196	4.1415476	4.1096842
2022-07-02 07:40:00	0.0317733	0.03185197	4.1414575	4.1096842
2022-07-02 07:45:00	0.0320416	0.03184288	4.1417258	4.1096842
2022-07-02 07:50:00	0.0319525	0.03186663	4.1416367	4.1096842
2022-07-02 07:55:00	0.031833	0.03186644	4.1415172	4.1096842
2022-07-02 08:00:00	0.0320131	0.03187535	4.1416973	4.1096842
2022-07-02 08:05:00	0.0319832	0.03187833	4.1416674	4.1096842
2022-07-02 08:10:00	0.0319534	0.03189625	4.1416376	4.1096842
2022-07-02 08:15:00	0.0321031	0.03193506	4.1417873	4.1096842
2022-07-02 08:20:00	0.0319832	0.03194998	4.1416674	4.1096842
2022-07-02 08:25:00	0.0320434	0.03196798	4.1417276	4.1096842
2022-07-02 08:30:00	0.031924	0.03198305	4.1416082	4.1096842
2022-07-02 08:35:00	0.031805	0.03195939	4.1414892	4.1096842
2022-07-02 08:40:00	0.0319837	0.03196251	4.1416679	4.1096842
2022-07-02 08:45:00	0.0316548	0.03194469	4.141339	4.1096842
2022-07-02 08:50:00	0.0311772	0.0318611	4.1408614	4.1096842
2022-07-02 08:55:00	0.0311772	0.0317805	4.1408614	4.1096842
2022-07-02 09:00:00	0.0311179	0.03169695	4.1408021	4.1096842
2022-07-02 09:05:00	0.0313273	0.03161937	4.1410115	4.1096842
2022-07-02 09:10:00	0.0311785	0.0315389	4.1408627	4.1096842
2022-07-02 09:15:00	0.0310306	0.03143762	4.1407148	4.1096842
2022-07-02 09:20:00	0.0310614	0.03135136	4.1407456	4.1096842
2022-07-02 09:25:00	0.0308827	0.03125913	4.1405669	4.1096842
2022-07-02 09:30:00	0.0312409	0.03118485	4.1409251	4.1096842
2022-07-02 09:35:00	0.0310614	0.03112551	4.1407456	4.1096842
2022-07-02 09:40:00	0.0312694	0.03113473	4.1409536	4.1096842
2022-07-02 09:45:00	0.031269	0.03114391	4.1409532	4.1096842
2022-07-02 09:50:00	0.0314481	0.03117693	4.1411323	4.1096842
2022-07-02 09:55:00	0.0312984	0.03117404	4.1409826	4.1096842
2022-07-02 10:00:00	0.0314766	0.03120385	4.1411608	4.1096842
2022-07-02 10:05:00	0.0315354	0.03125433	4.1412196	4.1096842
2022-07-02 10:10:00	0.0317141	0.0313196	4.1413983	4.1096842
2022-07-02 10:15:00	0.0317738	0.03140871	4.141458	4.1096842
2022-07-02 10:20:00	0.0318335	0.03146797	4.1415177	4.1096842
2022-07-02 10:25:00	0.0318634	0.03154817	4.1415476	4.1096842
2022-07-02 10:30:00	0.032042	0.03162543	4.1417262	4.1096842
2022-07-02 10:35:00	0.0321022	0.03170875	4.1417864	4.1096842
2022-07-02 10:40:00	0.0323709	0.03180103	4.1420551	4.1096842
2022-07-02 10:45:00	0.0321619	0.03188738	4.1418461	4.1096842
2022-07-02 10:50:00	0.0321619	0.03195591	4.1418461	4.1096842
2022-07-02 10:55:00	0.032222	0.03202457	4.1419062	4.1096842
2022-07-02 11:00:00	0.0322515	0.03207831	4.1419357	4.1096842
2022-07-02 11:05:00	0.0322519	0.03212612	4.1419361	4.1096842
2022-07-02 11:10:00	0.0321619	0.03215896	4.1418461	4.1096842
2022-07-02 11:15:00	0.0320429	0.03217691	4.1417271	4.1096842
2022-07-02 11:20:00	0.0321022	0.03218293	4.1417864	4.1096842
2022-07-02 11:25:00	0.0320719	0.0321799	4.1417561	4.1096842
2022-07-02 11:30:00	0.0320117	0.03214398	4.1416959	4.1096842
2022-07-02 11:35:00	0.0319819	0.03212598	4.1416661	4.1096842
2022-07-02 11:40:00	0.0321013	0.03211992	4.1417855	4.1096842
2022-07-02 11:45:00	0.032161	0.03211382	4.1418452	4.1096842
2022-07-02 11:50:00	0.0323098	0.03211965	4.141994	4.1096842
2022-07-02 11:55:00	0.0321904	0.0321135	4.1418746	4.1096842
2022-07-02 12:00:00	0.0322804	0.03212535	4.1419646	4.1096842
2022-07-02 12:05:00	0.0322809	0.03214915	4.1419651	4.1096842
2022-07-02 12:10:00	0.0323704	0.03217597	4.1420546	4.1096842
2022-07-02 12:15:00	0.0322818	0.03219696	4.141966	4.1096842
2022-07-02 12:20:00	0.032431	0.03223889	4.1421152	4.1096842
2022-07-02 12:25:00	0.032431	0.0322838	4.1421152	4.1096842
2022-07-02 12:30:00	0.0324007	0.03231374	4.1420849	4.1096842
2022-07-02 12:35:00	0.0325504	0.03235268	4.1422346	4.1096842
2022-07-02 12:40:00	0.03264	0.0323857	4.1423242	4.1096842
2022-07-02 12:45:00	0.0325201	0.03241867	4.1422043	4.1096842
2022-07-02 12:50:00	0.0325495	0.03244558	4.1422337	4.1096842
2022-07-02 12:55:00	0.0325491	0.0324724	4.1422333	4.1096842
2022-07-02 13:00:00	0.0326083	0.03249619	4.1422925	4.1096842
2022-07-02 13:05:00	0.0326079	0.0325288	4.1422921	4.1096842
2022-07-02 13:10:00	0.0324889	0.03253459	4.1421731	4.1096842
2022-07-02 13:15:00	0.0324894	0.03254043	4.1421736	4.1096842
2022-07-02 13:20:00	0.0324595	0.03254631	4.1421437	4.1096842
2022-07-02 13:25:00	0.0325491	0.03254618	4.1422333	4.1096842
2022-07-02 13:30:00	0.0325495	0.03253713	4.1422337	4.1096842
2022-07-02 13:35:00	0.0324306	0.03252818	4.1421148	4.1096842
2022-07-02 13:40:00	0.0322818	0.03250141	4.141966	4.1096842
2022-07-02 13:45:00	0.0322524	0.03247174	4.1419366	4.1096842
2022-07-02 13:50:00	0.0324916	0.03246007	4.1421758	4.1096842
2022-07-02 13:55:00	0.0325821	0.03245749	4.1422663	4.1096842
2022-07-02 14:00:00	0.0323736	0.03244596	4.1420578	4.1096842
2022-07-02 14:05:00	0.0323143	0.03242845	4.1419985	4.1096842
2022-07-02 14:10:00	0.0323143	0.03241393	4.1419985	4.1096842
2022-07-02 14:15:00	0.0322252	0.03238154	4.1419094	4.1096842
2022-07-02 14:20:00	0.0321646	0.03234305	4.1418488	4.1096842
2022-07-02 14:25:00	0.0324328	0.03234327	4.142117	4.1096842
2022-07-02 14:30:00	0.0323736	0.03235245	4.1420578	4.1096842
2022-07-02 14:35:00	0.0324333	0.03237054	4.1421175	4.1096842
2022-07-02 14:40:00	0.032374	0.03235878	4.1420582	4.1096842
2022-07-02 14:45:00	0.0321949	0.03232006	4.1418791	4.1096842
2022-07-02 14:50:00	0.032374	0.0323201	4.1420582	4.1096842
2022-07-02 14:55:00	0.0323736	0.03232603	4.1420578	4.1096842
2022-07-02 15:00:00	0.0324324	0.03233784	4.1421166	4.1096842
2022-07-02 15:05:00	0.0324016	0.03235548	4.1420858	4.1096842
2022-07-02 15:10:00	0.0323415	0.03237317	4.1420257	4.1096842
2022-07-02 15:15:00	0.0323121	0.0323611	4.1419963	4.1096842
2022-07-02 15:20:00	0.0323722	0.03236096	4.1420564	4.1096842
2022-07-02 15:25:00	0.032194	0.03233703	4.1418782	4.1096842
2022-07-02 15:30:00	0.0321651	0.03231614	4.1418493	4.1096842
2022-07-02 15:35:00	0.0320158	0.03229823	4.1417	4.1096842
2022-07-02 15:40:00	0.0321646	0.03227729	4.1418488	4.1096842
2022-07-02 15:45:00	0.0320456	0.03224449	4.1417298	4.1096842
2022-07-02 15:50:00	0.032075	0.03220875	4.1417592	4.1096842
2022-07-02 15:55:00	0.0320153	0.03217012	4.1416995	4.1096842
2022-07-02 16:00:00	0.0320741	0.03214338	4.1417583	4.1096842
2022-07-02 16:05:00	0.032104	0.03212257	4.1417882	4.1096842
2022-07-02 16:10:00	0.0320135	0.0320867	4.1416977	4.1096842
2022-07-02 16:15:00	0.0319534	0.03206264	4.1416376	4.1096842
2022-07-02 16:20:00	0.0319534	0.03204147	4.1416376	4.1096842
2022-07-02 16:25:00	0.0317145	0.03201134	4.1413987	4.1096842
2022-07-02 16:30:00	0.032132	0.03200808	4.1418162	4.1096842
2022-07-02 16:35:00	0.0320126	0.03200478	4.1416968	4.1096842
2022-07-02 16:40:00	0.0319525	0.03199253	4.1416367	4.1096842
2022-07-02 16:45:00	0.0321017	0.03200117	4.1417859	4.1096842
2022-07-02 16:50:00	0.0316544	0.0319592	4.1413386	4.1096842
2022-07-02 16:55:00	0.0319226	0.03194106	4.1416068	4.1096842
2022-07-02 17:00:00	0.0316241	0.03190212	4.1413083	4.1096842
2022-07-02 17:05:00	0.0318032	0.0318871	4.1414874	4.1096842
2022-07-02 17:10:00	0.0316245	0.03185421	4.1413087	4.1096842
2022-07-02 17:15:00	0.0319529	0.03187805	4.1416371	4.1096842
2022-07-02 17:20:00	0.0315947	0.03182432	4.1412789	4.1096842
2022-07-02 17:25:00	0.0319525	0.03181831	4.1416367	4.1096842
2022-07-02 17:30:00	0.0315947	0.03178253	4.1412789	4.1096842
2022-07-02 17:35:00	0.0313563	0.03170799	4.1410405	4.1096842
2022-07-02 17:40:00	0.0312369	0.03166624	4.1409211	4.1096842
2022-07-02 17:45:00	0.0310881	0.03158279	4.1407723	4.1096842
2022-07-02 17:50:00	0.0310578	0.03152616	4.140742	4.1096842
2022-07-02 17:55:00	0.0310578	0.03145162	4.140742	4.1096842
2022-07-02 18:00:00	0.0309682	0.03138599	4.1406524	4.1096842
2022-07-02 18:05:00	0.0309985	0.03129055	4.1406827	4.1096842
2022-07-02 18:10:00	0.0312075	0.03125183	4.1408917	4.1096842
2022-07-02 18:15:00	0.0311785	0.03117443	4.1408627	4.1096842
2022-07-02 18:20:00	0.0313581	0.03115077	4.1410423	4.1096842
2022-07-02 18:25:00	0.0316566	0.0311808	4.1413408	4.1096842
2022-07-02 18:30:00	0.0317163	0.03122874	4.1414005	4.1096842
2022-07-02 18:35:00	0.0316566	0.03128559	4.1413408	4.1096842
2022-07-02 18:40:00	0.0318055	0.03136036	4.1414897	4.1096842
2022-07-02 18:45:00	0.0317159	0.03142617	4.1414001	4.1096842
2022-07-02 18:50:00	0.0318353	0.03151288	4.1415195	4.1096842
2022-07-02 18:55:00	0.0318349	0.03159652	4.1415191	4.1096842
2022-07-02 19:00:00	0.0319244	0.03166821	4.1416086	4.1096842
2022-07-02 19:05:00	0.0316268	0.03171304	4.141311	4.1096842
2022-07-02 19:10:00	0.0319253	0.03176976	4.1416095	4.1096842
2022-07-02 19:15:00	0.0318353	0.03178763	4.1415195	4.1096842
2022-07-02 19:20:00	0.0317756	0.03179356	4.1414598	4.1096842
2022-07-02 19:25:00	0.0318656	0.03181446	4.1415498	4.1096842
2022-07-02 19:30:00	0.031895	0.03182341	4.1415792	4.1096842
2022-07-02 19:35:00	0.0318349	0.03183531	4.1415191	4.1096842
2022-07-02 19:40:00	0.0318046	0.03183224	4.1414888	4.1096842
2022-07-02 19:45:00	0.0318353	0.03183228	4.1415195	4.1096842
2022-07-02 19:50:00	0.0319846	0.0318383	4.1416688	4.1096842
2022-07-02 19:55:00	0.0319253	0.03186815	4.1416095	4.1096842
2022-07-02 20:00:00	0.0322533	0.03190095	4.1419375	4.1096842
2022-07-02 20:05:00	0.0319547	0.03191289	4.1416389	4.1096842
2022-07-02 20:10:00	0.0320144	0.03193677	4.1416986	4.1096842
2022-07-02 20:15:00	0.0320438	0.03195459	4.141728	4.1096842
2022-07-02 20:20:00	0.0321931	0.0319844	4.1418773	4.1096842
2022-07-02 20:25:00	0.0321926	0.03202017	4.1418768	4.1096842
2022-07-02 20:30:00	0.0323424	0.03207395	4.1420266	4.1096842
2022-07-02 20:35:00	0.0321637	0.03210679	4.1418479	4.1096842
2022-07-02 20:40:00	0.0318059	0.03208892	4.1414901	4.1096842
2022-07-02 20:45:00	0.0319253	0.03208892	4.1416095	4.1096842
2022-07-02 20:50:00	0.031895	0.03205309	4.1415792	4.1096842
2022-07-02 20:55:00	0.0318656	0.03204418	4.1415498	4.1096842
2022-07-02 21:00:00	0.0320438	0.03204712	4.141728	4.1096842
2022-07-02 21:05:00	0.0318055	0.03202329	4.1414897	4.1096842
2022-07-02 21:10:00	0.0319244	0.03199642	4.1416086	4.1096842
2022-07-02 21:15:00	0.0318647	0.03196363	4.1415489	4.1096842
2022-07-02 21:20:00	0.0318647	0.03191586	4.1415489	4.1096842
2022-07-02 21:25:00	0.0319547	0.03189496	4.1416389	4.1096842
2022-07-02 21:30:00	0.031895	0.03190387	4.1415792	4.1096842
2022-07-02 21:35:00	0.0317765	0.03188899	4.1414607	4.1096842
2022-07-02 21:40:00	0.0318362	0.03188311	4.1415204	4.1096842
2022-07-02 21:45:00	0.031895	0.03188605	4.1415792	4.1096842
2022-07-02 21:50:00	0.0317453	0.0318562	4.1414295	4.1096842
2022-07-02 21:55:00	0.0320438	0.03188003	4.141728	4.1096842
2022-07-02 22:00:00	0.031985	0.03188609	4.1416692	4.1096842
2022-07-02 22:05:00	0.0321347	0.03191309	4.1418189	4.1096842
2022-07-02 22:10:00	0.032075	0.03193412	4.1417592	4.1096842
2022-07-02 22:15:00	0.0320456	0.03194321	4.1417298	4.1096842
2022-07-02 22:20:00	0.0320755	0.03196126	4.1417597	4.1096842
2022-07-02 22:25:00	0.0319859	0.0319822	4.1416701	4.1096842
2022-07-02 22:30:00	0.0320755	0.03200613	4.1417597	4.1096842
2022-07-02 22:35:00	0.0319859	0.03201522	4.1416701	4.1096842
2022-07-02 22:40:00	0.0321049	0.03205118	4.1417891	4.1096842
2022-07-02 22:45:00	0.0319556	0.03204236	4.1416398	4.1096842
2022-07-02 22:50:00	0.032075	0.03205136	4.1417592	4.1096842
2022-07-02 22:55:00	0.0319253	0.03203042	4.1416095	4.1096842
2022-07-02 23:00:00	0.0319846	0.03202138	4.1416688	4.1096842
2022-07-02 23:05:00	0.0320144	0.03201826	4.1416986	4.1096842
2022-07-02 23:10:00	0.0321632	0.03202703	4.1418474	4.1096842
2022-07-02 23:15:00	0.0318946	0.0320179	4.1415788	4.1096842
2022-07-02 23:20:00	0.0320434	0.03201469	4.1417276	4.1096842
2022-07-02 23:25:00	0.0319832	0.03201442	4.1416674	4.1096842
2022-07-02 23:30:00	0.0317444	0.03197837	4.1414286	4.1096842
2022-07-02 23:35:00	0.0319534	0.03197815	4.1416376	4.1096842
2022-07-02 23:40:00	0.0318349	0.03195414	4.1415191	4.1096842
2022-07-02 23:45:00	0.0319552	0.03195713	4.1416394	4.1096842
2022-07-02 23:50:00	0.0318964	0.03194831	4.1415806	4.1096842
2022-07-02 23:55:00	0.0318973	0.0319366	4.1415815	4.1096842
2022-07-03 00:00:00	0.0318977	0.03191005	4.1415819	4.1096842
2022-07-03 00:05:00	0.0317788	0.03189847	4.141463	4.1096842
2022-07-03 00:10:00	0.0318086	0.03187499	4.1414928	4.1096842
2022-07-03 00:15:00	0.0317182	0.03184849	4.1414024	4.1096842
2022-07-03 00:20:00	0.0318968	0.03186373	4.141581	4.1096842
2022-07-03 00:25:00	0.0318968	0.03185807	4.141581	4.1096842
2022-07-03 00:30:00	0.0318968	0.03186426	4.141581	4.1096842
2022-07-03 00:35:00	0.0318964	0.03185838	4.1415806	4.1096842
2022-07-03 00:40:00	0.0316281	0.03183155	4.1413123	4.1096842
2022-07-03 00:45:00	0.0317177	0.03181359	4.1414019	4.1096842
2022-07-03 00:50:00	0.0317173	0.03179555	4.1414015	4.1096842
2022-07-03 00:55:00	0.0318367	0.03180134	4.1415209	4.1096842
2022-07-03 01:00:00	0.0317765	0.03179813	4.1414607	4.1096842
2022-07-03 01:05:00	0.0316566	0.03179197	4.1413408	4.1096842
2022-07-03 01:10:00	0.0318358	0.03178587	4.14152	4.1096842
2022-07-03 01:15:00	0.0319249	0.03178868	4.1416091	4.1096842
2022-07-03 01:20:00	0.0320746	0.03180646	4.1417588	4.1096842
2022-07-03 01:25:00	0.0316571	0.03178253	4.1413413	4.1096842
2022-07-03 01:30:00	0.0314784	0.03176756	4.1411626	4.1096842
2022-07-03 01:35:00	0.0315978	0.03175557	4.141282	4.1096842
2022-07-03 01:40:00	0.0318068	0.03176452	4.141491	4.1096842
2022-07-03 01:45:00	0.031658	0.03174665	4.1413422	4.1096842
2022-07-03 01:50:00	0.0317476	0.03174376	4.1414318	4.1096842
2022-07-03 01:55:00	0.031777	0.0317558	4.1414612	4.1096842
2022-07-03 02:00:00	0.0317168	0.0317439	4.141401	4.1096842
2022-07-03 02:05:00	0.0317462	0.03172603	4.1414304	4.1096842
2022-07-03 02:10:00	0.0317765	0.03169622	4.1414607	4.1096842
2022-07-03 02:15:00	0.0317774	0.03170825	4.1414616	4.1096842
2022-07-03 02:20:00	0.0316281	0.03172322	4.1413123	4.1096842
2022-07-03 02:25:00	0.0317173	0.03173517	4.1414015	4.1096842
2022-07-03 02:30:00	0.0317471	0.0317292	4.1414313	4.1096842
2022-07-03 02:35:00	0.0317467	0.03173807	4.1414309	4.1096842
2022-07-03 02:40:00	0.031777	0.03174101	4.1414612	4.1096842
2022-07-03 02:45:00	0.0317765	0.03174096	4.1414607	4.1096842
2022-07-03 02:50:00	0.0313884	0.03170812	4.1410726	4.1096842
2022-07-03 02:55:00	0.0315675	0.03169025	4.1412517	4.1096842
2022-07-03 03:00:00	0.0314486	0.03165746	4.1411328	4.1096842
2022-07-03 03:05:00	0.0312097	0.03160069	4.1408939	4.1096842
2022-07-03 03:10:00	0.0312387	0.03156175	4.1409229	4.1096842
2022-07-03 03:15:00	0.0312984	0.03151986	4.1409826	4.1096842
2022-07-03 03:20:00	0.0312093	0.03146608	4.1408935	4.1096842
2022-07-03 03:25:00	0.031478	0.03143921	4.1411622	4.1096842
2022-07-03 03:30:00	0.031478	0.03140931	4.1411622	4.1096842
2022-07-03 03:35:00	0.0312988	0.03136154	4.140983	4.1096842
2022-07-03 03:40:00	0.0312387	0.03134657	4.1409229	4.1096842
2022-07-03 03:45:00	0.0313875	0.03132857	4.1410717	4.1096842
2022-07-03 03:50:00	0.0314174	0.03132545	4.1411016	4.1096842
2022-07-03 03:55:00	0.0313581	0.03134029	4.1410423	4.1096842
2022-07-03 04:00:00	0.0311794	0.03133436	4.1408636	4.1096842
2022-07-03 04:05:00	0.0311202	0.03131654	4.1408044	4.1096842
2022-07-03 04:10:00	0.0312093	0.03131654	4.1408935	4.1096842
2022-07-03 04:15:00	0.0312979	0.03129853	4.1409821	4.1096842
2022-07-03 04:20:00	0.0312984	0.03128057	4.1409826	4.1096842
2022-07-03 04:25:00	0.0311202	0.03126271	4.1408044	4.1096842
2022-07-03 04:30:00	0.0312988	0.03126872	4.140983	4.1096842
2022-07-03 04:35:00	0.0313282	0.03126279	4.1410124	4.1096842
2022-07-03 04:40:00	0.0312979	0.03125084	4.1409821	4.1096842
2022-07-03 04:45:00	0.0312676	0.03124179	4.1409518	4.1096842
2022-07-03 04:50:00	0.0313875	0.0312626	4.1410717	4.1096842
2022-07-03 04:55:00	0.031179	0.03126848	4.1408632	4.1096842
2022-07-03 05:00:00	0.0312694	0.03127449	4.1409536	4.1096842
2022-07-03 05:05:00	0.031449	0.0312896	4.1411332	4.1096842
2022-07-03 05:10:00	0.0314798	0.03130774	4.141164	4.1096842
2022-07-03 05:15:00	0.0314205	0.03133777	4.1411047	4.1096842
2022-07-03 05:20:00	0.0315395	0.03136184	4.1412237	4.1096842
2022-07-03 05:25:00	0.0315693	0.03138595	4.1412535	4.1096842
2022-07-03 05:30:00	0.0316883	0.03142499	4.1413725	4.1096842
2022-07-03 05:35:00	0.0317173	0.03146996	4.1414015	4.1096842
2022-07-03 05:40:00	0.0318367	0.03151488	4.1415209	4.1096842
2022-07-03 05:45:00	0.0316878	0.03156576	4.141372	4.1096842
2022-07-03 05:50:00	0.0317173	0.03161055	4.1414015	4.1096842
2022-07-03 05:55:00	0.0315983	0.03162548	4.1412825	4.1096842
2022-07-03 06:00:00	0.0315978	0.03163728	4.141282	4.1096842
2022-07-03 06:05:00	0.0317774	0.03167297	4.1414616	4.1096842
2022-07-03 06:10:00	0.0318376	0.03170278	4.1415218	4.1096842
2022-07-03 06:15:00	0.0319276	0.03173861	4.1416118	4.1096842
2022-07-03 06:20:00	0.0317788	0.03174766	4.141463	4.1096842
2022-07-03 06:25:00	0.0318385	0.03175978	4.1415227	4.1096842
2022-07-03 06:30:00	0.0321361	0.03178972	4.1418203	4.1096842
2022-07-03 06:35:00	0.0316878	0.03178972	4.141372	4.1096842
2022-07-03 06:40:00	0.0315987	0.03177786	4.1412829	4.1096842
2022-07-03 06:45:00	0.0315693	0.03177496	4.1412535	4.1096842
2022-07-03 06:50:00	0.0317779	0.03179297	4.1414621	4.1096842
2022-07-03 06:55:00	0.0317476	0.03178999	4.1414318	4.1096842
2022-07-03 07:00:00	0.0320149	0.03180772	4.1416991	4.1096842
2022-07-03 07:05:00	0.0319552	0.03181048	4.1416394	4.1096842
2022-07-03 07:10:00	0.0319244	0.03182504	4.1416086	4.1096842
2022-07-03 07:15:00	0.0319846	0.03183965	4.1416688	4.1096842
2022-07-03 07:20:00	0.0321637	0.03184241	4.1418479	4.1096842
2022-07-03 07:25:00	0.0318652	0.03186015	4.1415494	4.1096842
2022-07-03 07:30:00	0.0321632	0.0319166	4.1418474	4.1096842
2022-07-03 07:35:00	0.032104	0.03197007	4.1417882	4.1096842
2022-07-03 07:40:00	0.0321049	0.03200277	4.1417891	4.1096842
2022-07-03 07:45:00	0.0319864	0.03202665	4.1416706	4.1096842
2022-07-03 07:50:00	0.0319574	0.0320209	4.1416416	4.1096842
2022-07-03 07:55:00	0.0321361	0.03203899	4.1418203	4.1096842
2022-07-03 08:00:00	0.0320456	0.03205111	4.1417298	4.1096842
2022-07-03 08:05:00	0.0322831	0.03208096	4.1419673	4.1096842
2022-07-03 08:10:00	0.0320438	0.03206897	4.141728	4.1096842
2022-07-03 08:15:00	0.0321637	0.03209882	4.1418479	4.1096842
2022-07-03 08:20:00	0.0320149	0.03208399	4.1416991	4.1096842
2022-07-03 08:25:00	0.0318362	0.03205721	4.1415204	4.1096842
2022-07-03 08:30:00	0.0318064	0.03202736	4.1414906	4.1096842
2022-07-03 08:35:00	0.0315381	0.03198253	4.1412223	4.1096842
2022-07-03 08:40:00	0.0317177	0.03195856	4.1414019	4.1096842
2022-07-03 08:45:00	0.0319561	0.03194056	4.1416403	4.1096842
2022-07-03 08:50:00	0.0319864	0.03193464	4.1416706	4.1096842
2022-07-03 08:55:00	0.0318367	0.03189	4.1415209	4.1096842
2022-07-03 09:00:00	0.0318068	0.0318663	4.141491	4.1096842
2022-07-03 09:05:00	0.0318371	0.03183364	4.1415213	4.1096842
2022-07-03 09:10:00	0.0318362	0.03181577	4.1415204	4.1096842
2022-07-03 09:15:00	0.0317765	0.0318098	4.1414607	4.1096842
2022-07-03 09:20:00	0.0319556	0.03182472	4.1416398	4.1096842
2022-07-03 09:25:00	0.0319556	0.03186647	4.1416398	4.1096842
2022-07-03 09:30:00	0.0320452	0.03189922	4.1417294	4.1096842
2022-07-03 09:35:00	0.0318358	0.03188719	4.14152	4.1096842
2022-07-03 09:40:00	0.0318955	0.0318781	4.1415797	4.1096842
2022-07-03 09:45:00	0.0320149	0.03189592	4.1416991	4.1096842
2022-07-03 09:50:00	0.032075	0.03192274	4.1417592	4.1096842
2022-07-03 09:55:00	0.0320456	0.03194359	4.1417298	4.1096842
2022-07-03 10:00:00	0.0321954	0.03197951	4.1418796	4.1096842
2022-07-03 10:05:00	0.0322257	0.03202443	4.1419099	4.1096842
2022-07-03 10:10:00	0.0321954	0.03204841	4.1418796	4.1096842
2022-07-03 10:15:00	0.0321347	0.03206632	4.1418189	4.1096842
2022-07-03 10:20:00	0.0321945	0.03208125	4.1418787	4.1096842
2022-07-03 10:25:00	0.032075	0.03210517	4.1417592	4.1096842
2022-07-03 10:30:00	0.0323433	0.03214995	4.1420275	4.1096842
2022-07-03 10:35:00	0.0323125	0.03217971	4.1419967	4.1096842
2022-07-03 10:40:00	0.0323713	0.03220934	4.1420555	4.1096842
2022-07-03 10:45:00	0.0323713	0.03224191	4.1420555	4.1096842
2022-07-03 10:50:00	0.0321926	0.03224163	4.1418768	4.1096842
2022-07-03 10:55:00	0.0321628	0.03223534	4.141847	4.1096842
2022-07-03 11:00:00	0.0321623	0.03223203	4.1418465	4.1096842
2022-07-03 11:05:00	0.0321917	0.03223773	4.1418759	4.1096842
2022-07-03 11:10:00	0.0321623	0.03223451	4.1418465	4.1096842
2022-07-03 11:15:00	0.0319249	0.0322195	4.1416091	4.1096842
2022-07-03 11:20:00	0.0320741	0.03219258	4.1417583	4.1096842
2022-07-03 11:25:00	0.0321343	0.03217476	4.1418185	4.1096842
2022-07-03 11:30:00	0.0320746	0.03214509	4.1417588	4.1096842
2022-07-03 11:35:00	0.0320741	0.03211537	4.1417583	4.1096842
2022-07-03 11:40:00	0.0318652	0.03208263	4.1415494	4.1096842
2022-07-03 11:45:00	0.0319543	0.03206178	4.1416385	4.1096842
2022-07-03 11:50:00	0.0319543	0.03204098	4.1416385	4.1096842
2022-07-03 11:55:00	0.0318353	0.03200534	4.1415195	4.1096842
2022-07-03 12:00:00	0.0319547	0.03198458	4.1416389	4.1096842
2022-07-03 12:05:00	0.0318652	0.03197861	4.1415494	4.1096842
2022-07-03 12:10:00	0.031895	0.0319607	4.1415792	4.1096842
2022-07-03 12:15:00	0.0317462	0.03192189	4.1414304	4.1096842
2022-07-03 12:20:00	0.0318358	0.03189801	4.14152	4.1096842
2022-07-03 12:25:00	0.0317467	0.03186527	4.1414309	4.1096842
2022-07-03 12:30:00	0.0317467	0.03185342	4.1414309	4.1096842
2022-07-03 12:35:00	0.0319253	0.03185052	4.1416095	4.1096842
2022-07-03 12:40:00	0.0318059	0.03183568	4.1414901	4.1096842
2022-07-03 12:45:00	0.0318353	0.03183568	4.1415195	4.1096842
2022-07-03 12:50:00	0.031805	0.03182071	4.1414892	4.1096842
2022-07-03 12:55:00	0.0315951	0.0317937	4.1412793	4.1096842
2022-07-03 13:00:00	0.0317145	0.03177565	4.1413987	4.1096842
2022-07-03 13:05:00	0.0316553	0.03176656	4.1413395	4.1096842
2022-07-03 13:10:00	0.031625	0.03174548	4.1413092	4.1096842
2022-07-03 13:15:00	0.0318335	0.03175416	4.1415177	4.1096842
2022-07-03 13:20:00	0.031833	0.03176279	4.1415172	4.1096842
2022-07-03 13:25:00	0.031535	0.03172376	4.1412192	4.1096842
2022-07-03 13:30:00	0.031535	0.03169667	4.1412192	4.1096842
2022-07-03 13:35:00	0.0314449	0.03165763	4.1411291	4.1096842
2022-07-03 13:40:00	0.0314155	0.03161868	4.1410997	4.1096842
2022-07-03 13:45:00	0.0315648	0.03161565	4.141249	4.1096842
2022-07-03 13:50:00	0.0315648	0.03160068	4.141249	4.1096842
2022-07-03 13:55:00	0.0315354	0.03158869	4.1412196	4.1096842
2022-07-03 14:00:00	0.0313563	0.03156182	4.1410405	4.1096842
2022-07-03 14:05:00	0.0314454	0.03152301	4.1411296	4.1096842
2022-07-03 14:10:00	0.0315056	0.03149027	4.1411898	4.1096842
2022-07-03 14:15:00	0.0314459	0.03148136	4.1411301	4.1096842
2022-07-03 14:20:00	0.0314169	0.03146955	4.1411011	4.1096842
2022-07-03 14:25:00	0.0312382	0.03144888	4.1409224	4.1096842
2022-07-03 14:30:00	0.0312378	0.03143111	4.140922	4.1096842
2022-07-03 14:35:00	0.0313567	0.0314103	4.1410409	4.1096842
2022-07-03 14:40:00	0.0313567	0.03138949	4.1410409	4.1096842
2022-07-03 14:45:00	0.0312667	0.03136262	4.1409509	4.1096842
2022-07-03 14:50:00	0.0314165	0.03136864	4.1411007	4.1096842
2022-07-03 14:55:00	0.0312685	0.03135095	4.1409527	4.1096842
2022-07-03 15:00:00	0.0312396	0.03132435	4.1409238	4.1096842
2022-07-03 15:05:00	0.0312097	0.03130073	4.1408939	4.1096842
2022-07-03 15:10:00	0.0314481	0.03130385	4.1411323	4.1096842
2022-07-03 15:15:00	0.0313292	0.03131295	4.1410134	4.1096842
2022-07-03 15:20:00	0.031359	0.03132507	4.1410432	4.1096842
2022-07-03 15:25:00	0.03124	0.0313134	4.1409242	4.1096842
2022-07-03 15:30:00	0.0312998	0.03130771	4.140984	4.1096842
2022-07-03 15:35:00	0.031359	0.03131694	4.1410432	4.1096842
2022-07-03 15:40:00	0.0311496	0.03129025	4.1408338	4.1096842
2022-07-03 15:45:00	0.0311193	0.03127533	4.1408035	4.1096842
2022-07-03 15:50:00	0.0307904	0.03123041	4.1404746	4.1096842
2022-07-03 15:55:00	0.0310881	0.03121825	4.1407723	4.1096842
2022-07-03 16:00:00	0.0309085	0.03116429	4.1405927	4.1096842
2022-07-03 16:05:00	0.0310573	0.0311371	4.1407415	4.1096842
2022-07-03 16:10:00	0.0308795	0.03108915	4.1405637	4.1096842
2022-07-03 16:15:00	0.03097	0.03106215	4.1406542	4.1096842
2022-07-03 16:20:00	0.0309397	0.03102614	4.1406239	4.1096842
2022-07-03 16:25:00	0.0310591	0.03099615	4.1407433	4.1096842
2022-07-03 16:30:00	0.0309098	0.03097217	4.140594	4.1096842
2022-07-03 16:35:00	0.0309686	0.0309571	4.1406528	4.1096842
2022-07-03 16:40:00	0.0310881	0.03098687	4.1407723	4.1096842
2022-07-03 16:45:00	0.0309397	0.03097203	4.1406239	4.1096842
2022-07-03 16:50:00	0.0309397	0.03097515	4.1406239	4.1096842
2022-07-03 16:55:00	0.0311188	0.0309813	4.140803	4.1096842
2022-07-03 17:00:00	0.0311193	0.03100528	4.1408035	4.1096842
2022-07-03 17:05:00	0.0311188	0.03102016	4.140803	4.1096842
2022-07-03 17:10:00	0.0312084	0.03104703	4.1408926	4.1096842
2022-07-03 17:15:00	0.0311184	0.03105296	4.1408026	4.1096842
2022-07-03 17:20:00	0.0312676	0.03108874	4.1409518	4.1096842
2022-07-03 17:25:00	0.0311781	0.03110969	4.1408623	4.1096842
2022-07-03 17:30:00	0.0311487	0.03111575	4.1408329	4.1096842
2022-07-03 17:35:00	0.0309705	0.03111883	4.1406547	4.1096842
2022-07-03 17:40:00	0.03106	0.03113086	4.1407442	4.1096842
2022-07-03 17:45:00	0.0310306	0.03112204	4.1407148	4.1096842
2022-07-03 17:50:00	0.0310311	0.03111322	4.1407153	4.1096842
2022-07-03 17:55:00	0.0311509	0.03111643	4.1408351	4.1096842
2022-07-03 18:00:00	0.0311509	0.03111068	4.1408351	4.1096842
2022-07-03 18:05:00	0.0311808	0.03111692	4.140865	4.1096842
2022-07-03 18:10:00	0.0311202	0.03110218	4.1408044	4.1096842
2022-07-03 18:15:00	0.0310306	0.03108743	4.1407148	4.1096842
2022-07-03 18:20:00	0.0312093	0.03109349	4.1408935	4.1096842
2022-07-03 18:25:00	0.0313282	0.03112926	4.1410124	4.1096842
2022-07-03 18:30:00	0.0313576	0.03115902	4.1410418	4.1096842
2022-07-03 18:35:00	0.0312387	0.03117983	4.1409229	4.1096842
2022-07-03 18:40:00	0.0313586	0.03121258	4.1410428	4.1096842
2022-07-03 18:45:00	0.0312387	0.03122136	4.1409229	4.1096842
2022-07-03 18:50:00	0.0312681	0.03123308	4.1409523	4.1096842
2022-07-03 18:55:00	0.0313572	0.03125072	4.1410414	4.1096842
2022-07-03 19:00:00	0.0314174	0.03128044	4.1411016	4.1096842
2022-07-03 19:05:00	0.0313282	0.0313102	4.1410124	4.1096842
2022-07-03 19:10:00	0.0313282	0.03132209	4.1410124	4.1096842
2022-07-03 19:15:00	0.0312979	0.03131906	4.1409821	4.1096842
2022-07-03 19:20:00	0.0312984	0.03131314	4.1409826	4.1096842
2022-07-03 19:25:00	0.0312988	0.03131915	4.140983	4.1096842
2022-07-03 19:30:00	0.0312391	0.0313072	4.1409233	4.1096842
2022-07-03 19:35:00	0.0312387	0.0313072	4.1409229	4.1096842
2022-07-03 19:40:00	0.0312387	0.03130426	4.1409229	4.1096842
2022-07-03 19:45:00	0.0312097	0.03128951	4.1408939	4.1096842
2022-07-03 19:50:00	0.0312396	0.03127173	4.1409238	4.1096842
2022-07-03 19:55:00	0.0312387	0.03126278	4.1409229	4.1096842
2022-07-03 20:00:00	0.0311197	0.03124193	4.1408039	4.1096842
2022-07-03 20:05:00	0.0312097	0.03123311	4.1408939	4.1096842
2022-07-03 20:10:00	0.0311505	0.03121832	4.1408347	4.1096842
2022-07-03 20:15:00	0.0310609	0.03119453	4.1407451	4.1096842
2022-07-03 20:20:00	0.0310908	0.0311797	4.140775	4.1096842
2022-07-03 20:25:00	0.0310912	0.03116495	4.1407754	4.1096842
2022-07-03 20:30:00	0.0310614	0.03114722	4.1407456	4.1096842
2022-07-03 20:35:00	0.0311812	0.03114437	4.1408654	4.1096842
2022-07-03 20:40:00	0.0313007	0.03115048	4.1409849	4.1096842
2022-07-03 20:45:00	0.031122	0.03113881	4.1408062	4.1096842
2022-07-03 20:50:00	0.0311812	0.03114496	4.1408654	4.1096842
2022-07-03 20:55:00	0.0313608	0.03116007	4.141045	4.1096842
2022-07-03 21:00:00	0.0311817	0.03116319	4.1408659	4.1096842
2022-07-03 21:05:00	0.0311514	0.03117224	4.1408356	4.1096842
2022-07-03 21:10:00	0.0312409	0.03118725	4.1409251	4.1096842
2022-07-03 21:15:00	0.0311808	0.03119621	4.140865	4.1096842
2022-07-03 21:20:00	0.0310315	0.03119322	4.1407157	4.1096842
2022-07-03 21:25:00	0.0310012	0.03117522	4.1406854	4.1096842
2022-07-03 21:30:00	0.0311202	0.03115717	4.1408044	4.1096842
2022-07-03 21:35:00	0.0310008	0.03114505	4.140685	4.1096842
2022-07-03 21:40:00	0.0308818	0.03111511	4.140566	4.1096842
2022-07-03 21:45:00	0.0310609	0.03108512	4.1407451	4.1096842
2022-07-03 21:50:00	0.0309415	0.0310611	4.1406257	4.1096842
2022-07-03 21:55:00	0.0308221	0.03102817	4.1405063	4.1096842
2022-07-03 22:00:00	0.0309411	0.03099819	4.1406253	4.1096842
2022-07-03 22:05:00	0.0309709	0.0309772	4.1406551	4.1096842
2022-07-03 22:10:00	0.0311202	0.03098607	4.1408044	4.1096842
2022-07-03 22:15:00	0.0309411	0.03098006	4.1406253	4.1096842
2022-07-03 22:20:00	0.0309705	0.03096509	4.1406547	4.1096842
2022-07-03 22:25:00	0.0309107	0.03095608	4.1405949	4.1096842
2022-07-03 22:30:00	0.0309999	0.03096789	4.1406841	4.1096842
2022-07-03 22:35:00	0.0309696	0.03095876	4.1406538	4.1096842
2022-07-03 22:40:00	0.0309994	0.03096455	4.1406836	4.1096842
2022-07-03 22:45:00	0.0311776	0.0310001	4.1408618	4.1096842
2022-07-03 22:50:00	0.0311179	0.03101778	4.1408021	4.1096842
2022-07-03 22:55:00	0.0311179	0.03103248	4.1408021	4.1096842
2022-07-03 23:00:00	0.0312075	0.03104121	4.1408917	4.1096842
2022-07-03 23:05:00	0.0310587	0.03105297	4.1407429	4.1096842
2022-07-03 23:10:00	0.0309696	0.03105288	4.1406538	4.1096842
2022-07-03 23:15:00	0.03097	0.03105881	4.1406542	4.1096842
2022-07-03 23:20:00	0.0310003	0.03105885	4.1406845	4.1096842
2022-07-03 23:25:00	0.0310306	0.03106495	4.1407148	4.1096842
2022-07-03 23:30:00	0.0310311	0.03106812	4.1407153	4.1096842
2022-07-03 23:35:00	0.0309424	0.0310446	4.1406266	4.1096842
2022-07-03 23:40:00	0.0311817	0.03105098	4.1408659	4.1096842
2022-07-03 23:45:00	0.0310921	0.0310484	4.1407763	4.1096842
2022-07-03 23:50:00	0.0312111	0.03104876	4.1408953	4.1096842
2022-07-03 23:55:00	0.0310917	0.03105206	4.1407759	4.1096842
2022-07-04 00:00:00	0.0311514	0.03107024	4.1408356	4.1096842
2022-07-04 00:05:00	0.0312106	0.0310943	4.1408948	4.1096842
2022-07-04 00:10:00	0.0310903	0.0311033	4.1407745	4.1096842
2022-07-04 00:15:00	0.0311799	0.03111823	4.1408641	4.1096842
2022-07-04 00:20:00	0.0312694	0.03114206	4.1409536	4.1096842
2022-07-04 00:25:00	0.0312993	0.03117775	4.1409835	4.1096842
2022-07-04 00:30:00	0.031269	0.03118648	4.1409532	4.1096842
2022-07-04 00:35:00	0.03115	0.03119227	4.1408342	4.1096842
2022-07-04 00:40:00	0.0310605	0.03117721	4.1407447	4.1096842
2022-07-04 00:45:00	0.0310908	0.03117712	4.140775	4.1096842
2022-07-04 00:50:00	0.0312704	0.03118902	4.1409546	4.1096842
2022-07-04 00:55:00	0.0311211	0.03118007	4.1408053	4.1096842
2022-07-04 01:00:00	0.0310017	0.03117121	4.1406859	4.1096842
2022-07-04 01:05:00	0.0311514	0.03116836	4.1408356	4.1096842
2022-07-04 01:10:00	0.031003	0.03114172	4.1406872	4.1096842
2022-07-04 01:15:00	0.0310921	0.031121	4.1407763	4.1096842
2022-07-04 01:20:00	0.0311215	0.03110625	4.1408057	4.1096842
2022-07-04 01:25:00	0.0311206	0.03110331	4.1408048	4.1096842
2022-07-04 01:30:00	0.0310903	0.03110629	4.1407745	4.1096842
2022-07-04 01:35:00	0.0311794	0.03111515	4.1408636	4.1096842
2022-07-04 01:40:00	0.0311197	0.03110008	4.1408039	4.1096842
2022-07-04 01:45:00	0.0309709	0.03108506	4.1406551	4.1096842
2022-07-04 01:50:00	0.0310311	0.031088	4.1407153	4.1096842
2022-07-04 01:55:00	0.0311211	0.03108497	4.1408053	4.1096842
2022-07-04 02:00:00	0.0310021	0.03108488	4.1406863	4.1096842
2022-07-04 02:05:00	0.0312414	0.03109981	4.1409256	4.1096842
2022-07-04 02:10:00	0.031212	0.03110886	4.1408962	4.1096842
2022-07-04 02:15:00	0.0313016	0.03112696	4.1409858	4.1096842
2022-07-04 02:20:00	0.0314205	0.03115998	4.1411047	4.1096842
2022-07-04 02:25:00	0.0311215	0.03115419	4.1408057	4.1096842
2022-07-04 02:30:00	0.0312106	0.03116328	4.1408948	4.1096842
2022-07-04 02:35:00	0.0311505	0.03118124	4.1408347	4.1096842
2022-07-04 02:40:00	0.0309424	0.03117237	4.1406266	4.1096842
2022-07-04 02:45:00	0.0310623	0.03116649	4.1407465	4.1096842
2022-07-04 02:50:00	0.0311224	0.03117852	4.1408066	4.1096842
2022-07-04 02:55:00	0.0310627	0.03116065	4.1407469	4.1096842
2022-07-04 03:00:00	0.0311817	0.03115762	4.1408659	4.1096842
2022-07-04 03:05:00	0.0310921	0.03113667	4.1407763	4.1096842
2022-07-04 03:10:00	0.0310021	0.03109483	4.1406863	4.1096842
2022-07-04 03:15:00	0.0310012	0.0310828	4.1406854	4.1096842
2022-07-04 03:20:00	0.0310899	0.03107073	4.1407741	4.1096842
2022-07-04 03:25:00	0.0310605	0.03106173	4.1407447	4.1096842
2022-07-04 03:30:00	0.0310012	0.03106761	4.1406854	4.1096842
2022-07-04 03:35:00	0.0310315	0.03106453	4.1407157	4.1096842
2022-07-04 03:40:00	0.0311509	0.03106738	4.1408351	4.1096842
2022-07-04 03:45:00	0.0310017	0.03106128	4.1406859	4.1096842
2022-07-04 03:50:00	0.0310017	0.03104328	4.1406859	4.1096842
2022-07-04 03:55:00	0.0310008	0.03103415	4.140685	4.1096842
2022-07-04 04:00:00	0.0310008	0.03103402	4.140685	4.1096842
2022-07-04 04:05:00	0.0311206	0.03104596	4.1408048	4.1096842
2022-07-04 04:10:00	0.0308827	0.03102524	4.1405669	4.1096842
2022-07-04 04:15:00	0.031003	0.03101949	4.1406872	4.1096842
2022-07-04 04:20:00	0.0310329	0.03102266	4.1407171	4.1096842
2022-07-04 04:25:00	0.0308235	0.03100186	4.1405077	4.1096842
2022-07-04 04:30:00	0.0308823	0.030975	4.1405665	4.1096842
2022-07-04 04:35:00	0.0311808	0.03099291	4.140865	4.1096842
2022-07-04 04:40:00	0.0310912	0.03100186	4.1407754	4.1096842
2022-07-04 04:45:00	0.0311206	0.03101384	4.1408048	4.1096842
2022-07-04 04:50:00	0.0310912	0.03102288	4.1407754	4.1096842
2022-07-04 04:55:00	0.0310618	0.031017	4.140746	4.1096842
2022-07-04 05:00:00	0.0311514	0.03104387	4.1408356	4.1096842
2022-07-04 05:05:00	0.0310623	0.0310498	4.1407465	4.1096842
2022-07-04 05:10:00	0.0311224	0.03105875	4.1408066	4.1096842
2022-07-04 05:15:00	0.0311229	0.03108869	4.1408071	4.1096842
2022-07-04 05:20:00	0.0311224	0.0311127	4.1408066	4.1096842
2022-07-04 05:25:00	0.0311812	0.03111274	4.1408654	4.1096842
2022-07-04 05:30:00	0.0310618	0.0311098	4.140746	4.1096842
2022-07-04 05:35:00	0.0310917	0.03110691	4.1407759	4.1096842
2022-07-04 05:40:00	0.0310324	0.03110103	4.1407166	4.1096842
2022-07-04 05:45:00	0.0309429	0.03108914	4.1406271	4.1096842
2022-07-04 05:50:00	0.0310017	0.03107417	4.1406859	4.1096842
2022-07-04 05:55:00	0.0311211	0.03108005	4.1408053	4.1096842
2022-07-04 06:00:00	0.0311215	0.03107996	4.1408057	4.1096842
2022-07-04 06:05:00	0.0310026	0.03106793	4.1406868	4.1096842
2022-07-04 06:10:00	0.0312409	0.03107978	4.1409251	4.1096842
2022-07-04 06:15:00	0.0312102	0.03108268	4.1408944	4.1096842
2022-07-04 06:20:00	0.0312699	0.03110349	4.1409541	4.1096842
2022-07-04 06:25:00	0.03124	0.03111832	4.1409242	4.1096842
2022-07-04 06:30:00	0.0311211	0.03112719	4.1408053	4.1096842
2022-07-04 06:35:00	0.0312111	0.03115401	4.1408953	4.1096842
2022-07-04 06:40:00	0.0312713	0.03118097	4.1409555	4.1096842
2022-07-04 06:45:00	0.0313011	0.03119897	4.1409853	4.1096842
2022-07-04 06:50:00	0.0314205	0.03122887	4.1411047	4.1096842
2022-07-04 06:55:00	0.0312111	0.03124972	4.1408953	4.1096842
2022-07-04 07:00:00	0.0312699	0.03125262	4.1409541	4.1096842
2022-07-04 07:05:00	0.0312988	0.03126148	4.140983	4.1096842
2022-07-04 07:10:00	0.0313586	0.03127035	4.1410428	4.1096842
2022-07-04 07:15:00	0.0313287	0.03127922	4.1410129	4.1096842
2022-07-04 07:20:00	0.0314187	0.03130898	4.1411029	4.1096842
2022-07-04 07:25:00	0.031359	0.03132377	4.1410432	4.1096842
2022-07-04 07:30:00	0.0313889	0.03133553	4.1410731	4.1096842
2022-07-04 07:35:00	0.0312993	0.03133535	4.1409835	4.1096842
2022-07-04 07:40:00	0.03124	0.0313173	4.1409242	4.1096842
2022-07-04 07:45:00	0.0312993	0.03132612	4.1409835	4.1096842
2022-07-04 07:50:00	0.0313296	0.03133209	4.1410138	4.1096842
2022-07-04 07:55:00	0.0312106	0.03132327	4.1408948	4.1096842
2022-07-04 08:00:00	0.0311505	0.03130246	4.1408347	4.1096842
2022-07-04 08:05:00	0.0312405	0.03129364	4.1409247	4.1096842
2022-07-04 08:10:00	0.0312111	0.03127288	4.1408953	4.1096842
2022-07-04 08:15:00	0.0313296	0.03126994	4.1410138	4.1096842
2022-07-04 08:20:00	0.0313884	0.03126989	4.1410726	4.1096842
2022-07-04 08:25:00	0.0313875	0.03127871	4.1410717	4.1096842
2022-07-04 08:30:00	0.0312672	0.03128143	4.1409514	4.1096842
2022-07-04 08:35:00	0.0312369	0.03127519	4.1409211	4.1096842
2022-07-04 08:40:00	0.031117	0.03125393	4.1408012	4.1096842
2022-07-04 08:45:00	0.0310578	0.03123865	4.140742	4.1096842
2022-07-04 08:50:00	0.0311776	0.03124136	4.1408618	4.1096842
2022-07-04 08:55:00	0.0311781	0.03123512	4.1408623	4.1096842
2022-07-04 09:00:00	0.0312079	0.0312348	4.1408921	4.1096842
2022-07-04 09:05:00	0.0310591	0.03120775	4.1407433	4.1096842
2022-07-04 09:10:00	0.0310288	0.03117179	4.140713	4.1096842
2022-07-04 09:15:00	0.0311179	0.03114483	4.1408021	4.1096842
2022-07-04 09:20:00	0.0312079	0.0311389	4.1408921	4.1096842
2022-07-04 09:25:00	0.0310591	0.03112112	4.1407433	4.1096842
2022-07-04 09:30:00	0.0311496	0.03112438	4.1408338	4.1096842
2022-07-04 09:35:00	0.03115	0.0311336	4.1408342	4.1096842
2022-07-04 09:40:00	0.0311794	0.03113378	4.1408636	4.1096842
2022-07-04 09:45:00	0.031179	0.03113387	4.1408632	4.1096842
2022-07-04 09:50:00	0.0311781	0.03113089	4.1408623	4.1096842
2022-07-04 09:55:00	0.0312373	0.03114871	4.1409215	4.1096842
2022-07-04 10:00:00	0.0312966	0.03117549	4.1409808	4.1096842
2022-07-04 10:05:00	0.0312373	0.03118743	4.1409215	4.1096842
2022-07-04 10:10:00	0.0313567	0.03120231	4.1410409	4.1096842
2022-07-04 10:15:00	0.0312676	0.03122316	4.1409518	4.1096842
2022-07-04 10:20:00	0.0312387	0.03123207	4.1409229	4.1096842
2022-07-04 10:25:00	0.0312088	0.03123795	4.140893	4.1096842
2022-07-04 10:30:00	0.0313875	0.03125876	4.1410717	4.1096842
2022-07-04 10:35:00	0.031297	0.03127056	4.1409812	4.1096842
2022-07-04 10:40:00	0.0313269	0.03128544	4.1410111	4.1096842
2022-07-04 10:45:00	0.031297	0.03129141	4.1409812	4.1096842
2022-07-04 10:50:00	0.0312966	0.03129141	4.1409808	4.1096842
2022-07-04 10:55:00	0.031297	0.03129738	4.1409812	4.1096842
2022-07-04 11:00:00	0.0314766	0.03130937	4.1411608	4.1096842
2022-07-04 11:05:00	0.0314766	0.03133027	4.1411608	4.1096842
2022-07-04 11:10:00	0.0315065	0.03135705	4.1411907	4.1096842
2022-07-04 11:15:00	0.0314165	0.03137782	4.1411007	4.1096842
2022-07-04 11:20:00	0.0314169	0.03138076	4.1411011	4.1096842
2022-07-04 11:25:00	0.0315368	0.03140474	4.141221	4.1096842
2022-07-04 11:30:00	0.031478	0.03141985	4.1411622	4.1096842
2022-07-04 11:35:00	0.0315974	0.03144989	4.1412816	4.1096842
2022-07-04 11:40:00	0.0314481	0.03146504	4.1411323	4.1096842
2022-07-04 11:45:00	0.0314771	0.03148305	4.1411613	4.1096842
2022-07-04 11:50:00	0.0313875	0.03147414	4.1410717	4.1096842
2022-07-04 11:55:00	0.0314472	0.0314712	4.1411314	4.1096842
2022-07-04 12:00:00	0.0314472	0.03146527	4.1411314	4.1096842
2022-07-04 12:05:00	0.0315065	0.03147427	4.1411907	4.1096842
2022-07-04 12:10:00	0.0314468	0.03147726	4.141131	4.1096842
2022-07-04 12:15:00	0.0314468	0.03146826	4.141131	4.1096842
2022-07-04 12:20:00	0.0314165	0.03146211	4.1411007	4.1096842
2022-07-04 12:25:00	0.0315368	0.03145605	4.141221	4.1096842
2022-07-04 12:30:00	0.0315368	0.03146492	4.141221	4.1096842
2022-07-04 12:35:00	0.0317159	0.0314888	4.1414001	4.1096842
2022-07-04 12:40:00	0.0317159	0.03152164	4.1414001	4.1096842
2022-07-04 12:45:00	0.0316566	0.03154258	4.1413408	4.1096842
2022-07-04 12:50:00	0.0317163	0.03156949	4.1414005	4.1096842
2022-07-04 12:55:00	0.0316277	0.03158161	4.1413119	4.1096842
2022-07-04 13:00:00	0.0316272	0.03159965	4.1413114	4.1096842
2022-07-04 13:05:00	0.0316571	0.03162068	4.1413413	4.1096842
2022-07-04 13:10:00	0.0316865	0.03164768	4.1413707	4.1096842
2022-07-04 13:15:00	0.0315368	0.03164768	4.141221	4.1096842
2022-07-04 13:20:00	0.0315956	0.03165356	4.1412798	4.1096842
2022-07-04 13:25:00	0.0316544	0.03164741	4.1413386	4.1096842
2022-07-04 13:30:00	0.031535	0.03162932	4.1412192	4.1096842
2022-07-04 13:35:00	0.031416	0.03160526	4.1411002	4.1096842
2022-07-04 13:40:00	0.0314757	0.0315812	4.1411599	4.1096842
2022-07-04 13:45:00	0.0315956	0.03157799	4.1412798	4.1096842
2022-07-04 13:50:00	0.031506	0.03156587	4.1411902	4.1096842
2022-07-04 13:55:00	0.031387	0.03153886	4.1410712	4.1096842
2022-07-04 14:00:00	0.0313576	0.03150597	4.1410418	4.1096842
2022-07-04 14:05:00	0.0313282	0.03148511	4.1410124	4.1096842
2022-07-04 14:10:00	0.0313282	0.03145837	4.1410124	4.1096842
2022-07-04 14:15:00	0.0312396	0.03141689	4.1409238	4.1096842
2022-07-04 14:20:00	0.0312391	0.0313873	4.1409233	4.1096842
2022-07-04 14:25:00	0.0312984	0.03137554	4.1409826	4.1096842
2022-07-04 14:30:00	0.0311785	0.03134582	4.1408627	4.1096842
2022-07-04 14:35:00	0.0312382	0.03131008	4.1409224	4.1096842
2022-07-04 14:40:00	0.0312685	0.03128633	4.1409527	4.1096842
2022-07-04 14:45:00	0.0312084	0.03126847	4.1408926	4.1096842
2022-07-04 14:50:00	0.0312387	0.03125658	4.1409229	4.1096842
2022-07-04 14:55:00	0.0314178	0.03126554	4.141102	4.1096842
2022-07-04 15:00:00	0.0312993	0.03126265	4.1409835	4.1096842
2022-07-04 15:05:00	0.0312993	0.03126862	4.1409835	4.1096842
2022-07-04 15:10:00	0.0314187	0.03128658	4.1411029	4.1096842
2022-07-04 15:15:00	0.0314187	0.03129861	4.1411029	4.1096842
2022-07-04 15:20:00	0.0313287	0.03131363	4.1410129	4.1096842
2022-07-04 15:25:00	0.0313586	0.03132567	4.1410428	4.1096842
2022-07-04 15:30:00	0.0315684	0.03135566	4.1412526	4.1096842
2022-07-04 15:35:00	0.0313296	0.03136778	4.1410138	4.1096842
2022-07-04 15:40:00	0.0314789	0.0313918	4.1411631	4.1096842
2022-07-04 15:45:00	0.0312993	0.03137995	4.1409835	4.1096842
2022-07-04 15:50:00	0.031568	0.03140682	4.1412522	4.1096842
2022-07-04 15:55:00	0.0313595	0.03141284	4.1410437	4.1096842
2022-07-04 16:00:00	0.0315087	0.03142184	4.1411929	4.1096842
2022-07-04 16:05:00	0.0313595	0.03141592	4.1410437	4.1096842
2022-07-04 16:10:00	0.0313889	0.03142194	4.1410731	4.1096842
2022-07-04 16:15:00	0.0314477	0.03143085	4.1411319	4.1096842
2022-07-04 16:20:00	0.0313282	0.03140683	4.1410124	4.1096842
2022-07-04 16:25:00	0.0313884	0.03141271	4.1410726	4.1096842
2022-07-04 16:30:00	0.0313586	0.03140068	4.1410428	4.1096842
2022-07-04 16:35:00	0.0315675	0.0314275	4.1412517	4.1096842
2022-07-04 16:40:00	0.0315671	0.03142741	4.1412513	4.1096842
2022-07-04 16:45:00	0.0314472	0.03143618	4.1411314	4.1096842
2022-07-04 16:50:00	0.0315065	0.03143596	4.1411907	4.1096842
2022-07-04 16:55:00	0.0315662	0.03145663	4.1412504	4.1096842
2022-07-04 17:00:00	0.0313278	0.03145052	4.141012	4.1096842
2022-07-04 17:05:00	0.031388	0.03144455	4.1410722	4.1096842
2022-07-04 17:10:00	0.031478	0.03145953	4.1411622	4.1096842
2022-07-04 17:15:00	0.0314187	0.03146256	4.1411029	4.1096842
2022-07-04 17:20:00	0.0314486	0.03147156	4.1411328	4.1096842
2022-07-04 17:25:00	0.0313292	0.03144773	4.1410134	4.1096842
2022-07-04 17:30:00	0.0312093	0.03141195	4.1408935	4.1096842
2022-07-04 17:35:00	0.0312984	0.03139707	4.1409826	4.1096842
2022-07-04 17:40:00	0.031388	0.03138522	4.1410722	4.1096842
2022-07-04 17:45:00	0.0311188	0.03134048	4.140803	4.1096842
2022-07-04 17:50:00	0.0312079	0.03132849	4.1408921	4.1096842
2022-07-04 17:55:00	0.031297	0.03131939	4.1409812	4.1096842
2022-07-04 18:00:00	0.0312075	0.03129234	4.1408917	4.1096842
2022-07-04 18:05:00	0.0312079	0.03127126	4.1408921	4.1096842
2022-07-04 18:10:00	0.0313572	0.03126212	4.1410414	4.1096842
2022-07-04 18:15:00	0.0312681	0.03125601	4.1409523	4.1096842
2022-07-04 18:20:00	0.0312378	0.03125886	4.140922	4.1096842
2022-07-04 18:25:00	0.0311179	0.03124081	4.1408021	4.1096842
2022-07-04 18:30:00	0.0313269	0.0312347	4.1410111	4.1096842
2022-07-04 18:35:00	0.0311781	0.03124063	4.1408623	4.1096842
2022-07-04 18:40:00	0.0312079	0.03124063	4.1408921	4.1096842
2022-07-04 18:45:00	0.0313269	0.03124362	4.1410111	4.1096842
2022-07-04 18:50:00	0.031207	0.03124357	4.1408912	4.1096842
2022-07-04 18:55:00	0.0314155	0.03126433	4.1410997	4.1096842
2022-07-04 19:00:00	0.031207	0.03124931	4.1408912	4.1096842
2022-07-04 19:05:00	0.0312373	0.03124623	4.1409215	4.1096842
2022-07-04 19:10:00	0.0312966	0.03125211	4.1409808	4.1096842
2022-07-04 19:15:00	0.0314459	0.03128491	4.1411301	4.1096842
2022-07-04 19:20:00	0.0312378	0.031276	4.140922	4.1096842
2022-07-04 19:25:00	0.0314775	0.03130594	4.1411617	4.1096842
2022-07-04 19:30:00	0.0314481	0.03132996	4.1411323	4.1096842
2022-07-04 19:35:00	0.0312699	0.03132426	4.1409541	4.1096842
2022-07-04 19:40:00	0.0312699	0.03133055	4.1409541	4.1096842
2022-07-04 19:45:00	0.0312988	0.03131888	4.140983	4.1096842
2022-07-04 19:50:00	0.0312984	0.03132802	4.1409826	4.1096842
2022-07-04 19:55:00	0.0315666	0.03136095	4.1412508	4.1096842
2022-07-04 20:00:00	0.0315363	0.03138492	4.1412205	4.1096842
2022-07-04 20:05:00	0.0316548	0.03140581	4.141339	4.1096842
2022-07-04 20:10:00	0.0316847	0.0314505	4.1413689	4.1096842
2022-07-04 20:15:00	0.0317448	0.03147723	4.141429	4.1096842
2022-07-04 20:20:00	0.031596	0.03149202	4.1412802	4.1096842
2022-07-04 20:25:00	0.0315065	0.03151568	4.1411907	4.1096842
2022-07-04 20:30:00	0.0316553	0.03155422	4.1413395	4.1096842
2022-07-04 20:35:00	0.0317154	0.03159588	4.1413996	4.1096842
2022-07-04 20:40:00	0.0317453	0.03164057	4.1414295	4.1096842
2022-07-04 20:45:00	0.0317159	0.0316555	4.1414001	4.1096842
2022-07-04 20:50:00	0.0316272	0.03166459	4.1413114	4.1096842
2022-07-04 20:55:00	0.0315974	0.03165885	4.1412816	4.1096842
2022-07-04 21:00:00	0.0316869	0.03165907	4.1413711	4.1096842
2022-07-04 21:05:00	0.0317761	0.0316622	4.1414603	4.1096842
2022-07-04 21:10:00	0.0319547	0.03169807	4.1416389	4.1096842
2022-07-04 21:15:00	0.0318652	0.03173394	4.1415494	4.1096842
2022-07-04 21:20:00	0.0315969	0.0317281	4.1412811	4.1096842
2022-07-04 21:25:00	0.0315671	0.03171327	4.1412513	4.1096842
2022-07-04 21:30:00	0.0313586	0.0316746	4.1410428	4.1096842
2022-07-04 21:35:00	0.0316272	0.03166573	4.1413114	4.1096842
2022-07-04 21:40:00	0.0314789	0.0316509	4.1411631	4.1096842
2022-07-04 21:45:00	0.0314789	0.03163905	4.1411631	4.1096842
2022-07-04 21:50:00	0.0312993	0.03160029	4.1409835	4.1096842
2022-07-04 21:55:00	0.0315978	0.03158246	4.141282	4.1096842
2022-07-04 22:00:00	0.0315386	0.03154085	4.1412228	4.1096842
2022-07-04 22:05:00	0.0316878	0.03152311	4.141372	4.1096842
2022-07-04 22:10:00	0.0314793	0.03151135	4.1411635	4.1096842
2022-07-04 22:15:00	0.0315395	0.03150859	4.1412237	4.1096842
2022-07-04 22:20:00	0.031539	0.03152663	4.1412232	4.1096842
2022-07-04 22:25:00	0.031449	0.03150881	4.1411332	4.1096842
2022-07-04 22:30:00	0.0312699	0.03148791	4.1409541	4.1096842
2022-07-04 22:35:00	0.0313893	0.03147895	4.1410735	4.1096842
2022-07-04 22:40:00	0.0314192	0.03149094	4.1411034	4.1096842
2022-07-04 22:45:00	0.0314192	0.03147308	4.1411034	4.1096842
2022-07-04 22:50:00	0.0316571	0.03148493	4.1413413	4.1096842
2022-07-04 22:55:00	0.0313884	0.03145499	4.1410726	4.1096842
2022-07-04 23:00:00	0.0315974	0.0314668	4.1412816	4.1096842
2022-07-04 23:05:00	0.0317168	0.03148453	4.141401	4.1096842
2022-07-04 23:10:00	0.0316566	0.03149629	4.1413408	4.1096842
2022-07-04 23:15:00	0.031686	0.03151999	4.1413702	4.1096842
2022-07-04 23:20:00	0.0317159	0.03156459	4.1414001	4.1096842
2022-07-04 23:25:00	0.0315965	0.03158531	4.1412807	4.1096842
2022-07-04 23:30:00	0.0317163	0.03161502	4.1414005	4.1096842
2022-07-04 23:35:00	0.0319258	0.03166568	4.14161	4.1096842
2022-07-04 23:40:00	0.0315386	0.03165383	4.1412228	4.1096842
2022-07-04 23:45:00	0.0315689	0.03167188	4.1412531	4.1096842
2022-07-04 23:50:00	0.0315983	0.03167197	4.1412825	4.1096842
2022-07-04 23:55:00	0.0316575	0.03166604	4.1413417	4.1096842
2022-07-05 00:00:00	0.0315372	0.0316541	4.1412214	4.1096842
2022-07-05 00:05:00	0.0315368	0.03163918	4.141221	4.1096842
2022-07-05 00:10:00	0.0316263	0.03163022	4.1413105	4.1096842
2022-07-05 00:15:00	0.0315969	0.03163026	4.1412811	4.1096842
2022-07-05 00:20:00	0.0317471	0.03163334	4.1414313	4.1096842
2022-07-05 00:25:00	0.0318068	0.03162144	4.141491	4.1096842
2022-07-05 00:30:00	0.0317163	0.03163921	4.1414005	4.1096842
2022-07-05 00:35:00	0.0316272	0.03164504	4.1413114	4.1096842
2022-07-05 00:40:00	0.0315974	0.03164495	4.1412816	4.1096842
2022-07-05 00:45:00	0.0314178	0.03162098	4.141102	4.1096842
2022-07-05 00:50:00	0.0315074	0.031618	4.1411916	4.1096842
2022-07-05 00:55:00	0.0315974	0.03162406	4.1412816	4.1096842
2022-07-05 01:00:00	0.0315377	0.0316152	4.1412219	4.1096842
2022-07-05 01:05:00	0.0316571	0.03162122	4.1413413	4.1096842
2022-07-05 01:10:00	0.0316566	0.03161217	4.1413408	4.1096842
2022-07-05 01:15:00	0.0317168	0.03160317	4.141401	4.1096842
2022-07-05 01:20:00	0.0318959	0.03162113	4.1415801	4.1096842
2022-07-05 01:25:00	0.0317168	0.03163009	4.141401	4.1096842
2022-07-05 01:30:00	0.0317467	0.03164502	4.1414309	4.1096842
2022-07-05 01:35:00	0.0317462	0.03167786	4.1414304	4.1096842
2022-07-05 01:40:00	0.0316856	0.03169568	4.1413698	4.1096842
2022-07-05 01:45:00	0.0318946	0.0317254	4.1415788	4.1096842
2022-07-05 01:50:00	0.031805	0.03175213	4.1414892	4.1096842
2022-07-05 01:55:00	0.0315956	0.03174598	4.1412798	4.1096842
2022-07-05 02:00:00	0.0317742	0.03175774	4.1414584	4.1096842
2022-07-05 02:05:00	0.0317742	0.03176348	4.1414584	4.1096842
2022-07-05 02:10:00	0.0317448	0.03174837	4.141429	4.1096842
2022-07-05 02:15:00	0.0319538	0.03177207	4.141638	4.1096842
2022-07-05 02:20:00	0.0317154	0.03176894	4.1413996	4.1096842
2022-07-05 02:25:00	0.0317457	0.03176889	4.1414299	4.1096842
2022-07-05 02:30:00	0.0316566	0.03176599	4.1413408	4.1096842
2022-07-05 02:35:00	0.0317467	0.0317512	4.1414309	4.1096842
2022-07-05 02:40:00	0.0318665	0.03175735	4.1415507	4.1096842
2022-07-05 02:45:00	0.0319556	0.03179335	4.1416398	4.1096842
2022-07-05 02:50:00	0.0319859	0.03181452	4.1416701	4.1096842
2022-07-05 02:55:00	0.0318367	0.03182077	4.1415209	4.1096842
2022-07-05 03:00:00	0.0319565	0.03184194	4.1416407	4.1096842
2022-07-05 03:05:00	0.0320167	0.03184823	4.1417009	4.1096842
2022-07-05 03:10:00	0.032047	0.03188139	4.1417312	4.1096842
2022-07-05 03:15:00	0.0319276	0.03189958	4.1416118	4.1096842
2022-07-05 03:20:00	0.0320773	0.03194165	4.1417615	4.1096842
2022-07-05 03:25:00	0.032047	0.03197168	4.1417312	4.1096842
2022-07-05 03:30:00	0.0320769	0.03199272	4.1417611	4.1096842
2022-07-05 03:35:00	0.0319574	0.0319929	4.1416416	4.1096842
2022-07-05 03:40:00	0.0319276	0.03198707	4.1416118	4.1096842
2022-07-05 03:45:00	0.0319574	0.03199914	4.1416416	4.1096842
2022-07-05 03:50:00	0.0322252	0.03202601	4.1419094	4.1096842
2022-07-05 03:55:00	0.0320461	0.03202895	4.1417303	4.1096842
2022-07-05 04:00:00	0.0321949	0.03204374	4.1418791	4.1096842
2022-07-05 04:05:00	0.0321646	0.03206744	4.1418488	4.1096842
2022-07-05 04:10:00	0.0322836	0.03208807	4.1419678	4.1096842
2022-07-05 04:15:00	0.0321343	0.0320968	4.1418185	4.1096842
2022-07-05 04:20:00	0.0322533	0.03211444	4.1419375	4.1096842
2022-07-05 04:25:00	0.0322537	0.03214407	4.1419379	4.1096842
2022-07-05 04:30:00	0.032313	0.03218261	4.1419972	4.1096842
2022-07-05 04:35:00	0.0324319	0.03223006	4.1421161	4.1096842
2022-07-05 04:40:00	0.0324916	0.0322567	4.1421758	4.1096842
2022-07-05 04:45:00	0.032223	0.03227439	4.1419072	4.1096842
2022-07-05 04:50:00	0.0322831	0.03228321	4.1419673	4.1096842
2022-07-05 04:55:00	0.0322533	0.03229208	4.1419375	4.1096842
2022-07-05 05:00:00	0.0319547	0.03225919	4.1416389	4.1096842
2022-07-05 05:05:00	0.0320438	0.03225014	4.141728	4.1096842
2022-07-05 05:10:00	0.0319543	0.03222024	4.1416385	4.1096842
2022-07-05 05:15:00	0.0319253	0.0321874	4.1416095	4.1096842
2022-07-05 05:20:00	0.0318362	0.03213972	4.1415204	4.1096842
2022-07-05 05:25:00	0.0318964	0.03208617	4.1415806	4.1096842
2022-07-05 05:30:00	0.0319561	0.03203262	4.1416403	4.1096842
2022-07-05 05:35:00	0.0316883	0.03197915	4.1413725	4.1096842
2022-07-05 05:40:00	0.0317774	0.03192858	4.1414616	4.1096842
2022-07-05 05:45:00	0.0319868	0.03190193	4.141671	4.1096842
2022-07-05 05:50:00	0.0320167	0.03190813	4.1417009	4.1096842
2022-07-05 05:55:00	0.031957	0.03189945	4.1416412	4.1096842
2022-07-05 06:00:00	0.0319868	0.0319027	4.141671	4.1096842
2022-07-05 06:05:00	0.0320162	0.03191179	4.1417004	4.1096842
2022-07-05 06:10:00	0.0319561	0.03192378	4.1416403	4.1096842
2022-07-05 06:15:00	0.0317476	0.0319089	4.1414318	4.1096842
2022-07-05 06:20:00	0.0318661	0.0318999	4.1415503	4.1096842
2022-07-05 06:25:00	0.031895	0.03192057	4.1415792	4.1096842
2022-07-05 06:30:00	0.0317756	0.03192039	4.1414598	4.1096842
2022-07-05 06:35:00	0.032014	0.03192311	4.1416982	4.1096842
2022-07-05 06:40:00	0.0318955	0.03191099	4.1415797	4.1096842
2022-07-05 06:45:00	0.0319556	0.03191085	4.1416398	4.1096842
2022-07-05 06:50:00	0.0321646	0.03192863	4.1418488	4.1096842
2022-07-05 06:55:00	0.0319258	0.03191959	4.14161	4.1096842
2022-07-05 07:00:00	0.0322234	0.03194632	4.1419076	4.1096842
2022-07-05 07:05:00	0.0321641	0.03198797	4.1418483	4.1096842
2022-07-05 07:10:00	0.0321343	0.03201479	4.1418185	4.1096842
2022-07-05 07:15:00	0.0319258	0.03201787	4.14161	4.1096842
2022-07-05 07:20:00	0.0322239	0.0320627	4.1419081	4.1096842
2022-07-05 07:25:00	0.0319253	0.03205383	4.1416095	4.1096842
2022-07-05 07:30:00	0.032075	0.03207178	4.1417592	4.1096842
2022-07-05 07:35:00	0.0320158	0.0320778	4.1417	4.1096842
2022-07-05 07:40:00	0.0321053	0.03207187	4.1417895	4.1096842
2022-07-05 07:45:00	0.0320755	0.03208684	4.1417597	4.1096842
2022-07-05 07:50:00	0.0321053	0.03207503	4.1417895	4.1096842
2022-07-05 07:55:00	0.0322537	0.03208399	4.1419379	4.1096842
2022-07-05 08:00:00	0.0320144	0.032072	4.1416986	4.1096842
2022-07-05 08:05:00	0.0318652	0.03206594	4.1415494	4.1096842
2022-07-05 08:10:00	0.0319253	0.03203608	4.1416095	4.1096842
2022-07-05 08:15:00	0.0318661	0.03203016	4.1415503	4.1096842
2022-07-05 08:20:00	0.0320158	0.03202424	4.1417	4.1096842
2022-07-05 08:25:00	0.0319561	0.03201827	4.1416403	4.1096842
2022-07-05 08:30:00	0.0320759	0.03201533	4.1417601	4.1096842
2022-07-05 08:35:00	0.0318968	0.03199746	4.141581	4.1096842
2022-07-05 08:40:00	0.0321651	0.03200344	4.1418493	4.1096842
2022-07-05 08:45:00	0.0321352	0.03199159	4.1418194	4.1096842
2022-07-05 08:50:00	0.0319859	0.03198874	4.1416701	4.1096842
2022-07-05 08:55:00	0.0321954	0.03202176	4.1418796	4.1096842
2022-07-05 09:00:00	0.0321954	0.03204877	4.1418796	4.1096842
2022-07-05 09:05:00	0.0320162	0.03206378	4.1417004	4.1096842
2022-07-05 09:10:00	0.0321357	0.03207577	4.1418199	4.1096842
2022-07-05 09:15:00	0.0320759	0.03208775	4.1417601	4.1096842
2022-07-05 09:20:00	0.0321053	0.03209069	4.1417895	4.1096842
2022-07-05 09:25:00	0.0321641	0.03211742	4.1418483	4.1096842
2022-07-05 09:30:00	0.0321637	0.03211728	4.1418479	4.1096842
2022-07-05 09:35:00	0.0321338	0.03211714	4.141818	4.1096842
2022-07-05 09:40:00	0.0321338	0.03213193	4.141818	4.1096842
2022-07-05 09:45:00	0.0319846	0.03211085	4.1416688	4.1096842
2022-07-05 09:50:00	0.0321334	0.03210465	4.1418176	4.1096842
2022-07-05 09:55:00	0.0320728	0.03211031	4.141757	4.1096842
2022-07-05 10:00:00	0.0320131	0.03209805	4.1416973	4.1096842
2022-07-05 10:05:00	0.0320732	0.03209778	4.1417574	4.1096842
2022-07-05 10:10:00	0.0320429	0.03209154	4.1417271	4.1096842
2022-07-05 10:15:00	0.0319529	0.03207042	4.1416371	4.1096842
2022-07-05 10:20:00	0.0320126	0.03205531	4.1416968	4.1096842
2022-07-05 10:25:00	0.0320434	0.03204627	4.1417276	4.1096842
2022-07-05 10:30:00	0.0320737	0.03204026	4.1417579	4.1096842
2022-07-05 10:35:00	0.0321637	0.03205817	4.1418479	4.1096842
2022-07-05 10:40:00	0.0321637	0.0320612	4.1418479	4.1096842
2022-07-05 10:45:00	0.0321646	0.03207038	4.1418488	4.1096842
2022-07-05 10:50:00	0.0322546	0.03209453	4.1419388	4.1096842
2022-07-05 10:55:00	0.0321655	0.03210376	4.1418497	4.1096842
2022-07-05 11:00:00	0.0321958	0.03211905	4.14188	4.1096842
2022-07-05 11:05:00	0.0323143	0.03215519	4.1419985	4.1096842
2022-07-05 11:10:00	0.0322542	0.03217935	4.1419384	4.1096842
2022-07-05 11:15:00	0.0322831	0.03220332	4.1419673	4.1096842
2022-07-05 11:20:00	0.0321637	0.03221232	4.1418479	4.1096842
2022-07-05 11:25:00	0.0320741	0.03220336	4.1417583	4.1096842
2022-07-05 11:30:00	0.032104	0.03219739	4.1417882	4.1096842
2022-07-05 11:35:00	0.0320746	0.03218839	4.1417588	4.1096842
2022-07-05 11:40:00	0.0321641	0.03217934	4.1418483	4.1096842
2022-07-05 11:45:00	0.032075	0.03217029	4.1417592	4.1096842
2022-07-05 11:50:00	0.0321049	0.0321612	4.1417891	4.1096842
2022-07-05 11:55:00	0.0320447	0.03213424	4.1417289	4.1096842
2022-07-05 12:00:00	0.0321936	0.03212818	4.1418778	4.1096842
2022-07-05 12:05:00	0.0322836	0.03212823	4.1419678	4.1096842
2022-07-05 12:10:00	0.0322836	0.03214022	4.1419678	4.1096842
2022-07-05 12:15:00	0.032313	0.03216411	4.1419972	4.1096842
2022-07-05 12:20:00	0.0321936	0.03217307	4.1418778	4.1096842
2022-07-05 12:25:00	0.0321637	0.03218198	4.1418479	4.1096842
2022-07-05 12:30:00	0.0320447	0.03217004	4.1417289	4.1096842
2022-07-05 12:35:00	0.0320452	0.03216706	4.1417294	4.1096842
2022-07-05 12:40:00	0.0321352	0.03217009	4.1418194	4.1096842
2022-07-05 12:45:00	0.0320162	0.03216724	4.1417004	4.1096842
2022-07-05 12:50:00	0.0321347	0.03216135	4.1418189	4.1096842
2022-07-05 12:55:00	0.0320443	0.03213742	4.1417285	4.1096842
2022-07-05 13:00:00	0.0320438	0.03211344	4.141728	4.1096842
2022-07-05 13:05:00	0.0320438	0.03208652	4.141728	4.1096842
2022-07-05 13:10:00	0.0319552	0.03206268	4.1416394	4.1096842
2022-07-05 13:15:00	0.032075	0.03205381	4.1417592	4.1096842
2022-07-05 13:20:00	0.0321646	0.0320658	4.1418488	4.1096842
2022-07-05 13:25:00	0.0321945	0.03208073	4.1418787	4.1096842
2022-07-05 13:30:00	0.0321637	0.03208358	4.1418479	4.1096842
2022-07-05 13:35:00	0.032104	0.03209236	4.1417882	4.1096842
2022-07-05 13:40:00	0.0322239	0.03210128	4.1419081	4.1096842
2022-07-05 13:45:00	0.0321646	0.03211331	4.1418488	4.1096842
2022-07-05 13:50:00	0.0321945	0.03212838	4.1418787	4.1096842
2022-07-05 13:55:00	0.0322239	0.03214639	4.1419081	4.1096842
2022-07-05 14:00:00	0.0322831	0.03217918	4.1419673	4.1096842
2022-07-05 14:05:00	0.0321936	0.03219104	4.1418778	4.1096842
2022-07-05 14:10:00	0.032313	0.03220588	4.1419972	4.1096842
2022-07-05 14:15:00	0.0322831	0.03221474	4.1419673	4.1096842
2022-07-05 14:20:00	0.032313	0.03222967	4.1419972	4.1096842
2022-07-05 14:25:00	0.0322533	0.0322446	4.1419375	4.1096842
2022-07-05 14:30:00	0.0322528	0.03224749	4.141937	4.1096842
2022-07-05 14:35:00	0.0322225	0.03225328	4.1419067	4.1096842
2022-07-05 14:40:00	0.0321926	0.03225309	4.1418768	4.1096842
2022-07-05 14:45:00	0.0322827	0.03225897	4.1419669	4.1096842
2022-07-05 14:50:00	0.0322528	0.03225594	4.141937	4.1096842
2022-07-05 14:55:00	0.0322225	0.03225883	4.1419067	4.1096842
2022-07-05 15:00:00	0.0321628	0.03224381	4.141847	4.1096842
2022-07-05 15:05:00	0.0322822	0.03224372	4.1419664	4.1096842
2022-07-05 15:10:00	0.0323116	0.03224358	4.1419958	4.1096842
2022-07-05 15:15:00	0.0324609	0.03226434	4.1421451	4.1096842
2022-07-05 15:20:00	0.0324012	0.03227918	4.1420854	4.1096842
2022-07-05 15:25:00	0.0321026	0.03226719	4.1417868	4.1096842
2022-07-05 15:30:00	0.0319538	0.03224331	4.141638	4.1096842
2022-07-05 15:35:00	0.0321623	0.03223127	4.1418465	4.1096842
2022-07-05 15:40:00	0.0320131	0.0322073	4.1416973	4.1096842
2022-07-05 15:45:00	0.0319837	0.03218342	4.1416679	4.1096842
2022-07-05 15:50:00	0.0320144	0.03216858	4.1416986	4.1096842
2022-07-05 15:55:00	0.0320144	0.0321418	4.1416986	4.1096842
2022-07-05 16:00:00	0.0319552	0.03210616	4.1416394	4.1096842
2022-07-05 16:05:00	0.0318656	0.03204663	4.1415498	4.1096842
2022-07-05 16:10:00	0.0320149	0.032008	4.1416991	4.1096842
2022-07-05 16:15:00	0.031985	0.03199624	4.1416692	4.1096842
2022-07-05 16:20:00	0.0320144	0.0320023	4.1416986	4.1096842
2022-07-05 16:25:00	0.032014	0.03198747	4.1416982	4.1096842
2022-07-05 16:30:00	0.0321334	0.0319995	4.1418176	4.1096842
2022-07-05 16:35:00	0.032014	0.03200253	4.1416982	4.1096842
2022-07-05 16:40:00	0.0319846	0.03199955	4.1416688	4.1096842
2022-07-05 16:45:00	0.0319258	0.03199069	4.14161	4.1096842
2022-07-05 16:50:00	0.0319565	0.03199082	4.1416407	4.1096842
2022-07-05 16:55:00	0.031957	0.03199996	4.1416412	4.1096842
2022-07-05 17:00:00	0.0318977	0.03198824	4.1415819	4.1096842
2022-07-05 17:05:00	0.0318077	0.03197051	4.1414919	4.1096842
2022-07-05 17:10:00	0.0318959	0.03195866	4.1415801	4.1096842
2022-07-05 17:15:00	0.0319547	0.03195273	4.1416389	4.1096842
2022-07-05 17:20:00	0.0319841	0.0319378	4.1416683	4.1096842
2022-07-05 17:25:00	0.0318344	0.03191984	4.1415186	4.1096842
2022-07-05 17:30:00	0.0320425	0.03192563	4.1417267	4.1096842
2022-07-05 17:35:00	0.0318036	0.03191341	4.1414878	4.1096842
2022-07-05 17:40:00	0.0319538	0.03191314	4.141638	4.1096842
2022-07-05 17:45:00	0.0319837	0.03191581	4.1416679	4.1096842
2022-07-05 17:50:00	0.0318643	0.03191247	4.1415485	4.1096842
2022-07-05 17:55:00	0.0317453	0.03190623	4.1414295	4.1096842
2022-07-05 18:00:00	0.0319253	0.03190917	4.1416095	4.1096842
2022-07-05 18:05:00	0.0318959	0.03190329	4.1415801	4.1096842
2022-07-05 18:10:00	0.0318068	0.03188556	4.141491	4.1096842
2022-07-05 18:15:00	0.0318068	0.0318828	4.141491	4.1096842
2022-07-05 18:20:00	0.0318367	0.03186222	4.1415209	4.1096842
2022-07-05 18:25:00	0.0319556	0.03187742	4.1416398	4.1096842
2022-07-05 18:30:00	0.0317471	0.03185675	4.1414313	4.1096842
2022-07-05 18:35:00	0.0317168	0.03183006	4.141401	4.1096842
2022-07-05 18:40:00	0.0318362	0.03182725	4.1415204	4.1096842
2022-07-05 18:45:00	0.0316566	0.03181838	4.1413408	4.1096842
2022-07-05 18:50:00	0.0317457	0.03180042	4.1414299	4.1096842
2022-07-05 18:55:00	0.0318946	0.03180029	4.1415788	4.1096842
2022-07-05 19:00:00	0.0318358	0.03180319	4.14152	4.1096842
2022-07-05 19:05:00	0.0317462	0.03179713	4.1414304	4.1096842
2022-07-05 19:10:00	0.0317462	0.03178808	4.1414304	4.1096842
2022-07-05 19:15:00	0.0318349	0.03177601	4.1415191	4.1096842
2022-07-05 19:20:00	0.0319837	0.03179967	4.1416679	4.1096842
2022-07-05 19:25:00	0.0320732	0.03183531	4.1417574	4.1096842
2022-07-05 19:30:00	0.0321628	0.03186797	4.141847	4.1096842
2022-07-05 19:35:00	0.0321325	0.03191556	4.1418167	4.1096842
2022-07-05 19:40:00	0.0320728	0.03194827	4.141757	4.1096842
2022-07-05 19:45:00	0.0320131	0.03196012	4.1416973	4.1096842
2022-07-05 19:50:00	0.0321623	0.03199277	4.1418465	4.1096842
2022-07-05 19:55:00	0.0319828	0.03201643	4.141667	4.1096842
2022-07-05 20:00:00	0.0321614	0.03205795	4.1418456	4.1096842
2022-07-05 20:05:00	0.0321917	0.03209363	4.1418759	4.1096842
2022-07-05 20:10:00	0.0322519	0.03212045	4.1419361	4.1096842
2022-07-05 20:15:00	0.0322528	0.03213841	4.141937	4.1096842
2022-07-05 20:20:00	0.0321641	0.03213854	4.1418483	4.1096842
2022-07-05 20:25:00	0.0321646	0.03214175	4.1418488	4.1096842
2022-07-05 20:30:00	0.0321347	0.03214794	4.1418189	4.1096842
2022-07-05 20:35:00	0.0322248	0.03216911	4.141909	4.1096842
2022-07-05 20:40:00	0.0323731	0.03219019	4.1420573	4.1096842
2022-07-05 20:45:00	0.032075	0.03219941	4.1417592	4.1096842
2022-07-05 20:50:00	0.0321053	0.0321938	4.1417895	4.1096842
2022-07-05 20:55:00	0.032284	0.03220303	4.1419682	4.1096842
2022-07-05 21:00:00	0.032194	0.03219724	4.1418782	4.1096842
2022-07-05 21:05:00	0.0324025	0.03221221	4.1420867	4.1096842
2022-07-05 21:10:00	0.0321338	0.03220918	4.141818	4.1096842
2022-07-05 21:15:00	0.032104	0.03220312	4.1417882	4.1096842
2022-07-05 21:20:00	0.0322533	0.03221498	4.1419375	4.1096842
2022-07-05 21:25:00	0.0320746	0.03219996	4.1417588	4.1096842
2022-07-05 21:30:00	0.0321352	0.03217617	4.1418194	4.1096842
2022-07-05 21:35:00	0.0321655	0.03218522	4.1418497	4.1096842
2022-07-05 21:40:00	0.0323143	0.03220612	4.1419985	4.1096842
2022-07-05 21:45:00	0.0321949	0.03219721	4.1418791	4.1096842
2022-07-05 21:50:00	0.0323134	0.03220915	4.1419976	4.1096842
2022-07-05 21:55:00	0.0324324	0.03221214	4.1421166	4.1096842
2022-07-05 22:00:00	0.0322827	0.03222703	4.1419669	4.1096842
2022-07-05 22:05:00	0.0321338	0.03223001	4.141818	4.1096842
2022-07-05 22:10:00	0.0319556	0.03220024	4.1416398	4.1096842
2022-07-05 22:15:00	0.0322546	0.03221824	4.1419388	4.1096842
2022-07-05 22:20:00	0.0321954	0.03222426	4.1418796	4.1096842
2022-07-05 22:25:00	0.0318964	0.03219735	4.1415806	4.1096842
2022-07-05 22:30:00	0.0321945	0.03218537	4.1418787	4.1096842
2022-07-05 22:35:00	0.032104	0.03217628	4.1417882	4.1096842
2022-07-05 22:40:00	0.0321628	0.03216122	4.141847	4.1096842
2022-07-05 22:45:00	0.0319841	0.03211639	4.1416683	4.1096842
2022-07-05 22:50:00	0.0319841	0.03208653	4.1416683	4.1096842
2022-07-05 22:55:00	0.0319534	0.03206849	4.1416376	4.1096842
2022-07-05 23:00:00	0.0320425	0.03207718	4.1417267	4.1096842
2022-07-05 23:05:00	0.0321623	0.03206795	4.1418465	4.1096842
2022-07-05 23:10:00	0.031924	0.03204081	4.1416082	4.1096842
2022-07-05 23:15:00	0.0316557	0.03201674	4.1413399	4.1096842
2022-07-05 23:20:00	0.031924	0.03198969	4.1416082	4.1096842
2022-07-05 23:25:00	0.0319538	0.03197467	4.141638	4.1096842
2022-07-05 23:30:00	0.0319547	0.03195386	4.1416389	4.1096842
2022-07-05 23:35:00	0.0320149	0.03195694	4.1416991	4.1096842
2022-07-05 23:40:00	0.0320746	0.03196599	4.1417588	4.1096842
2022-07-05 23:45:00	0.0320746	0.03197811	4.1417588	4.1096842
2022-07-05 23:50:00	0.0320447	0.03197833	4.1417289	4.1096842
2022-07-05 23:55:00	0.0320741	0.03196951	4.1417583	4.1096842
2022-07-06 00:00:00	0.0321931	0.03199642	4.1418773	4.1096842
2022-07-06 00:05:00	0.0319543	0.03202628	4.1416385	4.1096842
2022-07-06 00:10:00	0.0319543	0.03202931	4.1416385	4.1096842
2022-07-06 00:15:00	0.0320737	0.0320413	4.1417579	4.1096842
2022-07-06 00:20:00	0.0320741	0.03205324	4.1417583	4.1096842
2022-07-06 00:25:00	0.0322528	0.03207703	4.141937	4.1096842
2022-07-06 00:30:00	0.0319552	0.03206509	4.1416394	4.1096842
2022-07-06 00:35:00	0.0320149	0.03205912	4.1416991	4.1096842
2022-07-06 00:40:00	0.0318661	0.03204126	4.1415503	4.1096842
2022-07-06 00:45:00	0.0320746	0.03204131	4.1417588	4.1096842
2022-07-06 00:50:00	0.0321343	0.03203543	4.1418185	4.1096842
2022-07-06 00:55:00	0.0320737	0.03204737	4.1417579	4.1096842
2022-07-06 01:00:00	0.0319547	0.03204741	4.1416389	4.1096842
2022-07-06 01:05:00	0.0322234	0.03206238	4.1419076	4.1096842
2022-07-06 01:10:00	0.0321044	0.03206541	4.1417886	4.1096842
2022-07-06 01:15:00	0.0322537	0.0320655	4.1419379	4.1096842
2022-07-06 01:20:00	0.0319855	0.03206853	4.1416697	4.1096842
2022-07-06 01:25:00	0.0320158	0.03206862	4.1417	4.1096842
2022-07-06 01:30:00	0.0318665	0.03206866	4.1415507	4.1096842
2022-07-06 01:35:00	0.0318068	0.03204188	4.141491	4.1096842
2022-07-06 01:40:00	0.0318367	0.03201212	4.1415209	4.1096842
2022-07-06 01:45:00	0.0319258	0.03199733	4.14161	4.1096842
2022-07-06 01:50:00	0.0319855	0.03200041	4.1416697	4.1096842
2022-07-06 01:55:00	0.0319561	0.03197368	4.1416403	4.1096842
2022-07-06 02:00:00	0.0319267	0.03195591	4.1416109	4.1096842
2022-07-06 02:05:00	0.0319868	0.03192922	4.141671	4.1096842
2022-07-06 02:10:00	0.0318968	0.03192035	4.141581	4.1096842
2022-07-06 02:15:00	0.0319262	0.03191139	4.1416104	4.1096842
2022-07-06 02:20:00	0.0318955	0.03191429	4.1415797	4.1096842
2022-07-06 02:25:00	0.0320144	0.03193505	4.1416986	4.1096842
2022-07-06 02:30:00	0.0321632	0.0319677	4.1418474	4.1096842
2022-07-06 02:35:00	0.0321637	0.03199149	4.1418479	4.1096842
2022-07-06 02:40:00	0.0321343	0.03200637	4.1418185	4.1096842
2022-07-06 02:45:00	0.0320741	0.03201817	4.1417583	4.1096842
2022-07-06 02:50:00	0.0323419	0.03205969	4.1420261	4.1096842
2022-07-06 02:55:00	0.0324618	0.03210719	4.142146	4.1096842
2022-07-06 03:00:00	0.0324319	0.0321607	4.1421161	4.1096842
2022-07-06 03:05:00	0.0320746	0.03217554	4.1417588	4.1096842
2022-07-06 03:10:00	0.0320144	0.03218743	4.1416986	4.1096842
2022-07-06 03:15:00	0.032194	0.03220539	4.1418782	4.1096842
2022-07-06 03:20:00	0.032194	0.03220847	4.1418782	4.1096842
2022-07-06 03:25:00	0.0321338	0.03220548	4.141818	4.1096842
2022-07-06 03:30:00	0.0321334	0.03220539	4.1418176	4.1096842
2022-07-06 03:35:00	0.0321936	0.03221734	4.1418778	4.1096842
2022-07-06 03:40:00	0.0323139	0.03221454	4.1419981	4.1096842
2022-07-06 03:45:00	0.0324631	0.03221467	4.1421473	4.1096842
2022-07-06 03:50:00	0.0324627	0.03221775	4.1421469	4.1096842
2022-07-06 03:55:00	0.0324324	0.03225353	4.1421166	4.1096842
2022-07-06 04:00:00	0.0326414	0.03231623	4.1423256	4.1096842
2022-07-06 04:05:00	0.0325224	0.03234907	4.1422066	4.1096842
2022-07-06 04:10:00	0.0326423	0.0323939	4.1423265	4.1096842
2022-07-06 04:15:00	0.0326124	0.03244176	4.1422966	4.1096842
2022-07-06 04:20:00	0.0323736	0.03246578	4.1420578	4.1096842
2022-07-06 04:25:00	0.0324025	0.03248667	4.1420867	4.1096842
2022-07-06 04:30:00	0.0325816	0.03251344	4.1422658	4.1096842
2022-07-06 04:35:00	0.032403	0.03250743	4.1420872	4.1096842
2022-07-06 04:40:00	0.0324925	0.03251041	4.1421767	4.1096842
2022-07-06 04:45:00	0.0324627	0.03251344	4.1421469	4.1096842
2022-07-06 04:50:00	0.0325527	0.03250457	4.1422369	4.1096842
2022-07-06 04:55:00	0.0326423	0.03251656	4.1423265	4.1096842
2022-07-06 05:00:00	0.0325532	0.03250765	4.1422374	4.1096842
2022-07-06 05:05:00	0.0328223	0.03252864	4.1425065	4.1096842
2022-07-06 05:10:00	0.0331507	0.03260635	4.1428349	4.1096842
2022-07-06 05:15:00	0.0330313	0.03266923	4.1427155	4.1096842
2022-07-06 05:20:00	0.0330308	0.03271415	4.142715	4.1096842
2022-07-06 05:25:00	0.0329707	0.03277092	4.1426549	4.1096842
2022-07-06 05:30:00	0.0330602	0.03282769	4.1427444	4.1096842
2022-07-06 05:35:00	0.0333891	0.03292033	4.1430733	4.1096842
2022-07-06 05:40:00	0.0330019	0.03296525	4.1426861	4.1096842
2022-07-06 05:45:00	0.033062	0.03300722	4.1427462	4.1096842
2022-07-06 05:50:00	0.0329426	0.03304616	4.1426268	4.1096842
2022-07-06 05:55:00	0.0327038	0.03303431	4.142388	4.1096842
2022-07-06 06:00:00	0.032972	0.03301644	4.1426562	4.1096842
2022-07-06 06:05:00	0.0327929	0.0329926	4.1424771	4.1096842
2022-07-06 06:10:00	0.0329422	0.03298374	4.1426264	4.1096842
2022-07-06 06:15:00	0.0329422	0.03298089	4.1426264	4.1096842
2022-07-06 06:20:00	0.033062	0.03298107	4.1427462	4.1096842
2022-07-06 06:25:00	0.0331217	0.03295433	4.1428059	4.1096842
2022-07-06 06:30:00	0.0330919	0.03296333	4.1427761	4.1096842
2022-07-06 06:35:00	0.0332113	0.03297826	4.1428955	4.1096842
2022-07-06 06:40:00	0.0333013	0.03301413	4.1429855	4.1096842
2022-07-06 06:45:00	0.0330928	0.03305303	4.142777	4.1096842
2022-07-06 06:50:00	0.0330928	0.03306511	4.142777	4.1096842
2022-07-06 06:55:00	0.0332122	0.03310704	4.1428964	4.1096842
2022-07-06 07:00:00	0.0331529	0.03312811	4.1428371	4.1096842
2022-07-06 07:05:00	0.0332126	0.03315515	4.1428968	4.1096842
2022-07-06 07:10:00	0.0333321	0.03318216	4.1430163	4.1096842
2022-07-06 07:15:00	0.0332126	0.03319125	4.1428968	4.1096842
2022-07-06 07:20:00	0.0331231	0.03319437	4.1428073	4.1096842
2022-07-06 07:25:00	0.0330335	0.03317659	4.1427177	4.1096842
2022-07-06 07:30:00	0.0330037	0.03314683	4.1426879	4.1096842
2022-07-06 07:35:00	0.033034	0.03314095	4.1427182	4.1096842
2022-07-06 07:40:00	0.0330638	0.03313805	4.142748	4.1096842
2022-07-06 07:45:00	0.033034	0.03312023	4.1427182	4.1096842
2022-07-06 07:50:00	0.0329146	0.0330964	4.1425988	4.1096842
2022-07-06 07:55:00	0.0331231	0.03308745	4.1428073	4.1096842
2022-07-06 08:00:00	0.0331231	0.03306655	4.1428073	4.1096842
2022-07-06 08:05:00	0.0332425	0.03306954	4.1429267	4.1096842
2022-07-06 08:10:00	0.0333022	0.03308745	4.1429864	4.1096842
2022-07-06 08:15:00	0.0333619	0.03312029	4.1430461	4.1096842
2022-07-06 08:20:00	0.0332724	0.03314716	4.1429566	4.1096842
2022-07-06 08:25:00	0.0334809	0.03319185	4.1431651	4.1096842
2022-07-06 08:30:00	0.0336595	0.03325142	4.1433437	4.1096842
2022-07-06 08:35:00	0.033779	0.03332592	4.1434632	4.1096842
2022-07-06 08:40:00	0.0335998	0.03339444	4.143284	4.1096842
2022-07-06 08:45:00	0.0336301	0.03344514	4.1433143	4.1096842
2022-07-06 08:50:00	0.03366	0.03349883	4.1433442	4.1096842
2022-07-06 08:55:00	0.0337197	0.03354655	4.1434039	4.1096842
2022-07-06 09:00:00	0.0336899	0.03358532	4.1433741	4.1096842
2022-07-06 09:05:00	0.033869	0.03363603	4.1435532	4.1096842
2022-07-06 09:10:00	0.033869	0.03369569	4.1435532	4.1096842
2022-07-06 09:15:00	0.0338391	0.03373151	4.1435233	4.1096842
2022-07-06 09:20:00	0.033869	0.03375246	4.1435532	4.1096842
2022-07-06 09:25:00	0.0337794	0.0337525	4.1434636	4.1096842
2022-07-06 09:30:00	0.0338391	0.03377643	4.1435233	4.1096842
2022-07-06 09:35:00	0.0337496	0.03378838	4.1434338	4.1096842
2022-07-06 09:40:00	0.0337794	0.03380032	4.1434636	4.1096842
2022-07-06 09:45:00	0.0337794	0.03380629	4.1434636	4.1096842
2022-07-06 09:50:00	0.033869	0.0338242	4.1435532	4.1096842
2022-07-06 09:55:00	0.0338093	0.03381823	4.1434935	4.1096842
2022-07-06 10:00:00	0.033869	0.03381823	4.1435532	4.1096842
2022-07-06 10:05:00	0.0338093	0.03381525	4.1434935	4.1096842
2022-07-06 10:10:00	0.0336903	0.03379738	4.1433745	4.1096842
2022-07-06 10:15:00	0.0337496	0.0337944	4.1434338	4.1096842
2022-07-06 10:20:00	0.033869	0.03379739	4.1435532	4.1096842
2022-07-06 10:25:00	0.0338988	0.03381231	4.143583	4.1096842
2022-07-06 10:30:00	0.0337202	0.03380639	4.1434044	4.1096842
2022-07-06 10:35:00	0.0336605	0.0337945	4.1433447	4.1096842
2022-07-06 10:40:00	0.0338093	0.03378853	4.1434935	4.1096842
2022-07-06 10:45:00	0.0337794	0.03378554	4.1434636	4.1096842
2022-07-06 10:50:00	0.0336595	0.03376459	4.1433437	4.1096842
2022-07-06 10:55:00	0.0335401	0.03373767	4.1432243	4.1096842
2022-07-06 11:00:00	0.0336297	0.03373161	4.1433139	4.1096842
2022-07-06 11:05:00	0.0335998	0.03371663	4.143284	4.1096842
2022-07-06 11:10:00	0.0335695	0.03368668	4.1432537	4.1096842
2022-07-06 11:15:00	0.03348	0.0336448	4.1431642	4.1096842
2022-07-06 11:20:00	0.0336595	0.03363873	4.1433437	4.1096842
2022-07-06 11:25:00	0.0335098	0.03362366	4.143194	4.1096842
2022-07-06 11:30:00	0.033271	0.03356983	4.1429552	4.1096842
2022-07-06 11:35:00	0.033361	0.03352799	4.1430452	4.1096842
2022-07-06 11:40:00	0.0333013	0.03349217	4.1429855	4.1096842
2022-07-06 11:45:00	0.0333615	0.03347431	4.1430457	4.1096842
2022-07-06 11:50:00	0.0333913	0.03345047	4.1430755	4.1096842
2022-07-06 11:55:00	0.033451	0.03343559	4.1431352	4.1096842
2022-07-06 12:00:00	0.0334212	0.03342076	4.1431054	4.1096842
2022-07-06 12:05:00	0.0334216	0.03341492	4.1431058	4.1096842
2022-07-06 12:10:00	0.0332724	0.03337621	4.1429566	4.1096842
2022-07-06 12:15:00	0.0333619	0.03336142	4.1430461	4.1096842
2022-07-06 12:20:00	0.0333321	0.03336753	4.1430163	4.1096842
2022-07-06 12:25:00	0.0333619	0.03336762	4.1430461	4.1096842
2022-07-06 12:30:00	0.0335103	0.03338852	4.1431945	4.1096842
2022-07-06 12:35:00	0.033361	0.03338847	4.1430452	4.1096842
2022-07-06 12:40:00	0.0332719	0.03337653	4.1429561	4.1096842
2022-07-06 12:45:00	0.033451	0.03337653	4.1431352	4.1096842
2022-07-06 12:50:00	0.0334212	0.03337653	4.1431054	4.1096842
2022-07-06 12:55:00	0.0333615	0.03337052	4.1430457	4.1096842
2022-07-06 13:00:00	0.0334212	0.0333854	4.1431054	4.1096842
2022-07-06 13:05:00	0.03366	0.03341521	4.1433442	4.1096842
2022-07-06 13:10:00	0.0334813	0.03343013	4.1431655	4.1096842
2022-07-06 13:15:00	0.0334515	0.03343909	4.1431357	4.1096842
2022-07-06 13:20:00	0.0333321	0.03342127	4.1430163	4.1096842
2022-07-06 13:25:00	0.0332425	0.03340942	4.1429267	4.1096842
2022-07-06 13:30:00	0.0331231	0.03339454	4.1428073	4.1096842
2022-07-06 13:35:00	0.0332126	0.0333707	4.1428968	4.1096842
2022-07-06 13:40:00	0.0332126	0.03334984	4.1428968	4.1096842
2022-07-06 13:45:00	0.0333316	0.03334685	4.1430158	4.1096842
2022-07-06 13:50:00	0.0332719	0.03333192	4.1429561	4.1096842
2022-07-06 13:55:00	0.0332122	0.03328714	4.1428964	4.1096842
2022-07-06 14:00:00	0.0331226	0.03325127	4.1428068	4.1096842
2022-07-06 14:05:00	0.0330037	0.03320649	4.1426879	4.1096842
2022-07-06 14:10:00	0.0330037	0.03317365	4.1426879	4.1096842
2022-07-06 14:15:00	0.0329738	0.03314678	4.142658	4.1096842
2022-07-06 14:20:00	0.0329435	0.03312882	4.1426277	4.1096842
2022-07-06 14:25:00	0.0327942	0.03308698	4.1424784	4.1096842
2022-07-06 14:30:00	0.0328535	0.03305107	4.1425377	4.1096842
2022-07-06 14:35:00	0.0329725	0.03301516	4.1426567	4.1096842
2022-07-06 14:40:00	0.0329431	0.03298228	4.1426273	4.1096842
2022-07-06 14:45:00	0.0328236	0.03294342	4.1425078	4.1096842
2022-07-06 14:50:00	0.0329734	0.0329285	4.1426576	4.1096842
2022-07-06 14:55:00	0.0330629	0.03293442	4.1427471	4.1096842
2022-07-06 15:00:00	0.0332122	0.03295527	4.1428964	4.1096842
2022-07-06 15:05:00	0.0333312	0.03299101	4.1430154	4.1096842
2022-07-06 15:10:00	0.0333013	0.03302679	4.1429855	4.1096842
2022-07-06 15:15:00	0.0329734	0.03304471	4.1426576	4.1096842
2022-07-06 15:20:00	0.0331226	0.03307162	4.1428068	4.1096842
2022-07-06 15:25:00	0.0332122	0.03309559	4.1428964	4.1096842
2022-07-06 15:30:00	0.0332719	0.03312847	4.1429561	4.1096842
2022-07-06 15:35:00	0.0333316	0.03317927	4.1430158	4.1096842
2022-07-06 15:40:00	0.033152	0.03319713	4.1428362	4.1096842
2022-07-06 15:45:00	0.0329725	0.03318809	4.1426567	4.1096842
2022-07-06 15:50:00	0.0332108	0.03318795	4.142895	4.1096842
2022-07-06 15:55:00	0.0331507	0.0331699	4.1428349	4.1096842
2022-07-06 16:00:00	0.0330905	0.03314882	4.1427747	4.1096842
2022-07-06 16:05:00	0.0331502	0.0331665	4.1428344	4.1096842
2022-07-06 16:10:00	0.033091	0.03316334	4.1427752	4.1096842
2022-07-06 16:15:00	0.0330616	0.03314828	4.1427458	4.1096842
2022-07-06 16:20:00	0.0331516	0.03313625	4.1428358	4.1096842
2022-07-06 16:25:00	0.0331814	0.03312123	4.1428656	4.1096842
2022-07-06 16:30:00	0.0331217	0.0331182	4.1428059	4.1096842
2022-07-06 16:35:00	0.0331217	0.03313312	4.1428059	4.1096842
2022-07-06 16:40:00	0.0330905	0.03312109	4.1427747	4.1096842
2022-07-06 16:45:00	0.0331204	0.03311806	4.1428046	4.1096842
2022-07-06 16:50:00	0.0332095	0.03312996	4.1428937	4.1096842
2022-07-06 16:55:00	0.0330901	0.03312395	4.1427743	4.1096842
2022-07-06 17:00:00	0.0331199	0.03312684	4.1428041	4.1096842
2022-07-06 17:05:00	0.0331493	0.03313561	4.1428335	4.1096842
2022-07-06 17:10:00	0.0329109	0.03311154	4.1425951	4.1096842
2022-07-06 17:15:00	0.0332095	0.03311435	4.1428937	4.1096842
2022-07-06 17:20:00	0.0330611	0.03310829	4.1427453	4.1096842
2022-07-06 17:25:00	0.032972	0.03309332	4.1426562	4.1096842
2022-07-06 17:30:00	0.0329716	0.03308143	4.1426558	4.1096842
2022-07-06 17:35:00	0.0330014	0.03306953	4.1426856	4.1096842
2022-07-06 17:40:00	0.0330914	0.03305772	4.1427756	4.1096842
2022-07-06 17:45:00	0.0330019	0.0330489	4.1426861	4.1096842
2022-07-06 17:50:00	0.0330014	0.03303705	4.1426856	4.1096842
2022-07-06 17:55:00	0.0329716	0.03301928	4.1426558	4.1096842
2022-07-06 18:00:00	0.0331502	0.03304321	4.1428344	4.1096842
2022-07-06 18:05:00	0.0331507	0.03303733	4.1428349	4.1096842
2022-07-06 18:10:00	0.0333004	0.03306126	4.1429846	4.1096842
2022-07-06 18:15:00	0.0333904	0.0331031	4.1430746	4.1096842
2022-07-06 18:20:00	0.0333307	0.03313901	4.1430149	4.1096842
2022-07-06 18:25:00	0.0333312	0.03317199	4.1430154	4.1096842
2022-07-06 18:30:00	0.0333615	0.033199	4.1430457	4.1096842
2022-07-06 18:35:00	0.0331823	0.03321704	4.1428665	4.1096842
2022-07-06 18:40:00	0.0332117	0.03323807	4.1428959	4.1096842
2022-07-06 18:45:00	0.0332117	0.03326208	4.1428959	4.1096842
2022-07-06 18:50:00	0.0332411	0.03327117	4.1429253	4.1096842
2022-07-06 18:55:00	0.03339	0.0332951	4.1430742	4.1096842
2022-07-06 19:00:00	0.0335976	0.03332482	4.1432818	4.1096842
2022-07-06 19:05:00	0.0333587	0.03332165	4.1430429	4.1096842
2022-07-06 19:10:00	0.0333592	0.0333245	4.1430434	4.1096842
2022-07-06 19:15:00	0.0333597	0.03332735	4.1430439	4.1096842
2022-07-06 19:20:00	0.0335392	0.03334512	4.1432234	4.1096842
2022-07-06 19:25:00	0.0334492	0.03337181	4.1431334	4.1096842
2022-07-06 19:30:00	0.0333303	0.03338367	4.1430145	4.1096842
2022-07-06 19:35:00	0.0333606	0.03339856	4.1430448	4.1096842
2022-07-06 19:40:00	0.0333312	0.03340757	4.1430154	4.1096842
2022-07-06 19:45:00	0.0330928	0.03337785	4.142777	4.1096842
2022-07-06 19:50:00	0.0332719	0.03334528	4.1429561	4.1096842
2022-07-06 19:55:00	0.0331823	0.03332764	4.1428665	4.1096842
2022-07-06 20:00:00	0.0331828	0.03331	4.142867	4.1096842
2022-07-06 20:05:00	0.0331529	0.03328932	4.1428371	4.1096842
2022-07-06 20:10:00	0.0331231	0.03324771	4.1428073	4.1096842
2022-07-06 20:15:00	0.0332724	0.03323003	4.1429566	4.1096842
2022-07-06 20:20:00	0.0332122	0.03321822	4.1428964	4.1096842
2022-07-06 20:25:00	0.0333909	0.03322125	4.1430751	4.1096842
2022-07-06 20:30:00	0.0332117	0.0332093	4.1428959	4.1096842
2022-07-06 20:35:00	0.0332113	0.03322115	4.1428955	4.1096842
2022-07-06 20:40:00	0.0333904	0.033233	4.1430746	4.1096842
2022-07-06 20:45:00	0.033152	0.03322997	4.1428362	4.1096842
2022-07-06 20:50:00	0.0332411	0.0332358	4.1429253	4.1096842
2022-07-06 20:55:00	0.0333904	0.03325955	4.1430746	4.1096842
2022-07-06 21:00:00	0.0333606	0.0332833	4.1430448	4.1096842
2022-07-06 21:05:00	0.0333909	0.03329515	4.1430751	4.1096842
2022-07-06 21:10:00	0.0333904	0.03331297	4.1430746	4.1096842
2022-07-06 21:15:00	0.0335989	0.03333377	4.1432831	4.1096842
2022-07-06 21:20:00	0.0335691	0.03336951	4.1432533	4.1096842
2022-07-06 21:25:00	0.0333004	0.03337842	4.1429846	4.1096842
2022-07-06 21:30:00	0.033181	0.03335748	4.1428652	4.1096842
2022-07-06 21:35:00	0.0335089	0.03339317	4.1431931	4.1096842
2022-07-06 21:40:00	0.0333895	0.03340801	4.1430737	4.1096842
2022-07-06 21:45:00	0.0333891	0.03340788	4.1430733	4.1096842
2022-07-06 21:50:00	0.0332701	0.03339883	4.1429543	4.1096842
2022-07-06 21:55:00	0.0332999	0.03338973	4.1429841	4.1096842
2022-07-06 22:00:00	0.0332104	0.03337173	4.1428946	4.1096842
2022-07-06 22:05:00	0.0332099	0.03333283	4.1428941	4.1096842
2022-07-06 22:10:00	0.0333289	0.03330881	4.1430131	4.1096842
2022-07-06 22:15:00	0.0331801	0.03329678	4.1428643	4.1096842
2022-07-06 22:20:00	0.0332995	0.03330863	4.1429837	4.1096842
2022-07-06 22:25:00	0.0332999	0.03328773	4.1429841	4.1096842
2022-07-06 22:30:00	0.0333298	0.03328176	4.143014	4.1096842
2022-07-06 22:35:00	0.0332402	0.03326687	4.1429244	4.1096842
2022-07-06 22:40:00	0.0333601	0.03327587	4.1430443	4.1096842
2022-07-06 22:45:00	0.0333601	0.03328189	4.1430443	4.1096842
2022-07-06 22:50:00	0.0331213	0.03327298	4.1428055	4.1096842
2022-07-06 22:55:00	0.0334795	0.03329994	4.1431637	4.1096842
2022-07-06 23:00:00	0.0336889	0.03333594	4.1433731	4.1096842
2022-07-06 23:05:00	0.0331819	0.03333612	4.1428661	4.1096842
2022-07-06 23:10:00	0.0333904	0.03334521	4.1430746	4.1096842
2022-07-06 23:15:00	0.0335695	0.03337217	4.1432537	4.1096842
2022-07-06 23:20:00	0.03348	0.03338719	4.1431642	4.1096842
2022-07-06 23:25:00	0.0333303	0.0333962	4.1430145	4.1096842
2022-07-06 23:30:00	0.0334795	0.03340814	4.1431637	4.1096842
2022-07-06 23:35:00	0.033181	0.03339023	4.1428652	4.1096842
2022-07-06 23:40:00	0.0333004	0.03340814	4.1429846	4.1096842
2022-07-06 23:45:00	0.0333601	0.0333962	4.1430443	4.1096842
2022-07-06 23:50:00	0.0330914	0.03333645	4.1427756	4.1096842
2022-07-06 23:55:00	0.0332104	0.0333393	4.1428946	4.1096842
2022-07-07 00:00:00	0.0331502	0.03331528	4.1428344	4.1096842
2022-07-07 00:05:00	0.0332095	0.03327928	4.1428937	4.1096842
2022-07-07 00:10:00	0.0332095	0.03325223	4.1428937	4.1096842
2022-07-07 00:15:00	0.0331502	0.03323422	4.1428344	4.1096842
2022-07-07 00:20:00	0.0330014	0.03318641	4.1426856	4.1096842
2022-07-07 00:25:00	0.0330023	0.03316854	4.1426865	4.1096842
2022-07-07 00:30:00	0.0332113	0.03315963	4.1428955	4.1096842
2022-07-07 00:35:00	0.0331217	0.03313579	4.1428059	4.1096842
2022-07-07 00:40:00	0.0334501	0.03317166	4.1431343	4.1096842
2022-07-07 00:45:00	0.0332411	0.03317473	4.1429253	4.1096842
2022-07-07 00:50:00	0.0331511	0.03317482	4.1428353	4.1096842
2022-07-07 00:55:00	0.0333597	0.03318984	4.1430439	4.1096842
2022-07-07 01:00:00	0.0333298	0.03320187	4.143014	4.1096842
2022-07-07 01:05:00	0.0335985	0.0332467	4.1432827	4.1096842
2022-07-07 01:10:00	0.0336582	0.03331238	4.1433424	4.1096842
2022-07-07 01:15:00	0.0337482	0.03338697	4.1434324	4.1096842
2022-07-07 01:20:00	0.0335397	0.03341981	4.1432239	4.1096842
2022-07-07 01:25:00	0.0335994	0.03346758	4.1432836	4.1096842
2022-07-07 01:30:00	0.0337184	0.03349441	4.1434026	4.1096842
2022-07-07 01:35:00	0.0339264	0.03356294	4.1436106	4.1096842
2022-07-07 01:40:00	0.0337174	0.03361957	4.1434016	4.1096842
2022-07-07 01:45:00	0.0335085	0.03363445	4.1431927	4.1096842
2022-07-07 01:50:00	0.0337772	0.03367919	4.1434614	4.1096842
2022-07-07 01:55:00	0.034016	0.03372094	4.1437002	4.1096842
2022-07-07 02:00:00	0.0338369	0.03373881	4.1435211	4.1096842
2022-07-07 02:05:00	0.033897	0.03375369	4.1435812	4.1096842
2022-07-07 02:10:00	0.0336582	0.03376554	4.1433424	4.1096842
2022-07-07 02:15:00	0.0335085	0.03375645	4.1431927	4.1096842
2022-07-07 02:20:00	0.033598	0.03374441	4.1432822	4.1096842
2022-07-07 02:25:00	0.0337473	0.0337265	4.1434315	4.1096842
2022-07-07 02:30:00	0.0338667	0.03374143	4.1435509	4.1096842
2022-07-07 02:35:00	0.033717	0.03376228	4.1434012	4.1096842
2022-07-07 02:40:00	0.0335677	0.03374133	4.1432519	4.1096842
2022-07-07 02:45:00	0.0335668	0.03369641	4.143251	4.1096842
2022-07-07 02:50:00	0.0335062	0.03366334	4.1431904	4.1096842
2022-07-07 02:55:00	0.0332977	0.03360341	4.1429819	4.1096842
2022-07-07 03:00:00	0.0335071	0.0335883	4.1431913	4.1096842
2022-07-07 03:05:00	0.0335076	0.03358821	4.1431918	4.1096842
2022-07-07 03:10:00	0.0334777	0.03357618	4.1431619	4.1096842
2022-07-07 03:15:00	0.0335379	0.03355524	4.1432221	4.1096842
2022-07-07 03:20:00	0.0334786	0.03351643	4.1431628	4.1096842
2022-07-07 03:25:00	0.0333597	0.0334807	4.1430439	4.1096842
2022-07-07 03:30:00	0.0332705	0.03345098	4.1429547	4.1096842
2022-07-07 03:35:00	0.0332113	0.03341543	4.1428955	4.1096842
2022-07-07 03:40:00	0.0332113	0.03338594	4.1428955	4.1096842
2022-07-07 03:45:00	0.0330919	0.03336536	4.1427761	4.1096842
2022-07-07 03:50:00	0.0331516	0.03332981	4.1428358	4.1096842
2022-07-07 03:55:00	0.0329123	0.03327028	4.1425965	4.1096842
2022-07-07 04:00:00	0.0330019	0.0332227	4.1426861	4.1096842
2022-07-07 04:05:00	0.0329422	0.03316313	4.1426264	4.1096842
2022-07-07 04:10:00	0.0331516	0.03313043	4.1428358	4.1096842
2022-07-07 04:15:00	0.0330326	0.03309772	4.1427168	4.1096842
2022-07-07 04:20:00	0.0330919	0.03307986	4.1427761	4.1096842
2022-07-07 04:25:00	0.0330616	0.03306489	4.1427458	4.1096842
2022-07-07 04:30:00	0.0330317	0.03304693	4.1427159	4.1096842
2022-07-07 04:35:00	0.0330919	0.03304693	4.1427761	4.1096842
2022-07-07 04:40:00	0.0330919	0.03304096	4.1427761	4.1096842
2022-07-07 04:45:00	0.0330326	0.03305299	4.1427168	4.1096842
2022-07-07 04:50:00	0.0330629	0.03305909	4.1427471	4.1096842
2022-07-07 04:55:00	0.0332117	0.03308604	4.1428959	4.1096842
2022-07-07 05:00:00	0.0331516	0.03308604	4.1428358	4.1096842
2022-07-07 05:05:00	0.0332705	0.03310983	4.1429547	4.1096842
2022-07-07 05:10:00	0.0335691	0.03315755	4.1432533	4.1096842
2022-07-07 05:15:00	0.0338079	0.03323218	4.1434921	4.1096842
2022-07-07 05:20:00	0.0335397	0.03328298	4.1432239	4.1096842
2022-07-07 05:25:00	0.0334501	0.0333188	4.1431343	4.1096842
2022-07-07 05:30:00	0.0335691	0.03336652	4.1432533	4.1096842
2022-07-07 05:35:00	0.0335392	0.03341718	4.1432234	4.1096842
2022-07-07 05:40:00	0.0335392	0.03346481	4.1432234	4.1096842
2022-07-07 05:45:00	0.0337482	0.03351846	4.1434324	4.1096842
2022-07-07 05:50:00	0.0336889	0.03357219	4.1433731	4.1096842
2022-07-07 05:55:00	0.03348	0.03359314	4.1431642	4.1096842
2022-07-07 06:00:00	0.0335695	0.03359318	4.1432537	4.1096842
2022-07-07 06:05:00	0.0333904	0.03355143	4.1430746	4.1096842
2022-07-07 06:10:00	0.0332715	0.03352461	4.1429557	4.1096842
2022-07-07 06:15:00	0.0335998	0.03353958	4.143284	4.1096842
2022-07-07 06:20:00	0.0337193	0.0335546	4.1434035	4.1096842
2022-07-07 06:25:00	0.03366	0.03356668	4.1433442	4.1096842
2022-07-07 06:30:00	0.0331529	0.03352805	4.1428371	4.1096842
2022-07-07 06:35:00	0.0331226	0.03346549	4.1428068	4.1096842
2022-07-07 06:40:00	0.0330326	0.03339986	4.1427168	4.1096842
2022-07-07 06:45:00	0.0332113	0.03337299	4.1428955	4.1096842
2022-07-07 06:50:00	0.0331511	0.03333115	4.1428353	4.1096842
2022-07-07 06:55:00	0.0330317	0.03329528	4.1427159	4.1096842
2022-07-07 07:00:00	0.0329123	0.03325936	4.1425965	4.1096842
2022-07-07 07:05:00	0.0331502	0.0332144	4.1428344	4.1096842
2022-07-07 07:10:00	0.033091	0.03315157	4.1427752	4.1096842
2022-07-07 07:15:00	0.033181	0.03310367	4.1428652	4.1096842
2022-07-07 07:20:00	0.0332701	0.03311539	4.1429543	4.1096842
2022-07-07 07:25:00	0.0330914	0.03311227	4.1427756	4.1096842
2022-07-07 07:30:00	0.0330322	0.03311223	4.1427164	4.1096842
2022-07-07 07:35:00	0.0334203	0.03313313	4.1431045	4.1096842
2022-07-07 07:40:00	0.0330326	0.03312128	4.1427168	4.1096842
2022-07-07 07:45:00	0.0333904	0.03315715	4.1430746	4.1096842
2022-07-07 07:50:00	0.0332411	0.03319003	4.1429253	4.1096842
2022-07-07 07:55:00	0.033181	0.03319311	4.1428652	4.1096842
2022-07-07 08:00:00	0.0332705	0.03321106	4.1429547	4.1096842
2022-07-07 08:05:00	0.0333592	0.03322888	4.1430434	4.1096842
2022-07-07 08:10:00	0.0331805	0.03321992	4.1428647	4.1096842
2022-07-07 08:15:00	0.0333298	0.03324376	4.143014	4.1096842
2022-07-07 08:20:00	0.0335085	0.03329139	4.1431927	4.1096842
2022-07-07 08:25:00	0.0333891	0.03328827	4.1430733	4.1096842
2022-07-07 08:30:00	0.0334786	0.03333287	4.1431628	4.1096842
2022-07-07 08:35:00	0.0333891	0.03333274	4.1430733	4.1096842
2022-07-07 08:40:00	0.033508	0.03335943	4.1431922	4.1096842
2022-07-07 08:45:00	0.0335383	0.03339516	4.1432225	4.1096842
2022-07-07 08:50:00	0.0334483	0.03341294	4.1431325	4.1096842
2022-07-07 08:55:00	0.0334782	0.03342484	4.1431624	4.1096842
2022-07-07 09:00:00	0.0336573	0.03347252	4.1433415	4.1096842
2022-07-07 09:05:00	0.0335677	0.03349631	4.1432519	4.1096842
2022-07-07 09:10:00	0.0335085	0.03349631	4.1431927	4.1096842
2022-07-07 09:15:00	0.0335085	0.03350825	4.1431927	4.1096842
2022-07-07 09:20:00	0.0335085	0.03351124	4.1431927	4.1096842
2022-07-07 09:25:00	0.0336274	0.03353507	4.1433116	4.1096842
2022-07-07 09:30:00	0.0336274	0.03354701	4.1433116	4.1096842
2022-07-07 09:35:00	0.0336871	0.03356189	4.1433713	4.1096842
2022-07-07 09:40:00	0.0336279	0.03357985	4.1433121	4.1096842
2022-07-07 09:45:00	0.0335089	0.03358292	4.1431931	4.1096842
2022-07-07 09:50:00	0.0335094	0.03356813	4.1431936	4.1096842
2022-07-07 09:55:00	0.0333895	0.03355031	4.1430737	4.1096842
2022-07-07 10:00:00	0.0334483	0.03354429	4.1431325	4.1096842
2022-07-07 10:05:00	0.0335071	0.03354415	4.1431913	4.1096842
2022-07-07 10:10:00	0.0333877	0.03353207	4.1430719	4.1096842
2022-07-07 10:15:00	0.0335076	0.03352009	4.1431918	4.1096842
2022-07-07 10:20:00	0.0333891	0.03349626	4.1430733	4.1096842
2022-07-07 10:25:00	0.033299	0.03345745	4.1429832	4.1096842
2022-07-07 10:30:00	0.0334782	0.03344248	4.1431624	4.1096842
2022-07-07 10:35:00	0.0334483	0.03343642	4.1431325	4.1096842
2022-07-07 10:40:00	0.0334483	0.03343031	4.1431325	4.1096842
2022-07-07 10:45:00	0.0335388	0.03344524	4.143223	4.1096842
2022-07-07 10:50:00	0.0336288	0.03346329	4.143313	4.1096842
2022-07-07 10:55:00	0.0338079	0.03349337	4.1434921	4.1096842
2022-07-07 11:00:00	0.0333909	0.03349369	4.1430751	4.1096842
2022-07-07 11:05:00	0.03357	0.03349993	4.1432542	4.1096842
2022-07-07 11:10:00	0.0334207	0.03350309	4.1431049	4.1096842
2022-07-07 11:15:00	0.0335098	0.03352417	4.143194	4.1096842
2022-07-07 11:20:00	0.0335994	0.03353629	4.1432836	4.1096842
2022-07-07 11:25:00	0.0336586	0.03355732	4.1433428	4.1096842
2022-07-07 11:30:00	0.0334501	0.0335575	4.1431343	4.1096842
2022-07-07 11:35:00	0.0335094	0.03355456	4.1431936	4.1096842
2022-07-07 11:40:00	0.0335691	0.03354859	4.1432533	4.1096842
2022-07-07 11:45:00	0.0335098	0.03351878	4.143194	4.1096842
2022-07-07 11:50:00	0.0334203	0.03352172	4.1431045	4.1096842
2022-07-07 11:55:00	0.0334791	0.03351263	4.1431633	4.1096842
2022-07-07 12:00:00	0.0334791	0.03351847	4.1431633	4.1096842
2022-07-07 12:05:00	0.0336283	0.03353032	4.1433125	4.1096842
2022-07-07 12:10:00	0.0335686	0.03352724	4.1432528	4.1096842
2022-07-07 12:15:00	0.0335383	0.03351521	4.1432225	4.1096842
2022-07-07 12:20:00	0.0336279	0.03353299	4.1433121	4.1096842
2022-07-07 12:25:00	0.0335383	0.03353588	4.1432225	4.1096842
2022-07-07 12:30:00	0.0336279	0.03354176	4.1433121	4.1096842
2022-07-07 12:35:00	0.0336283	0.03355361	4.1433125	4.1096842
2022-07-07 12:40:00	0.0337781	0.03358939	4.1434623	4.1096842
2022-07-07 12:45:00	0.0338075	0.03362223	4.1434917	4.1096842
2022-07-07 12:50:00	0.0337482	0.03364914	4.1434324	4.1096842
2022-07-07 12:55:00	0.0337482	0.03366113	4.1434324	4.1096842
2022-07-07 13:00:00	0.0337785	0.03368212	4.1434627	4.1096842
2022-07-07 13:05:00	0.0336297	0.03369126	4.1433139	4.1096842
2022-07-07 13:10:00	0.0336297	0.03369144	4.1433139	4.1096842
2022-07-07 13:15:00	0.0336899	0.0337066	4.1433741	4.1096842
2022-07-07 13:20:00	0.0338088	0.03372469	4.143493	4.1096842
2022-07-07 13:25:00	0.0338681	0.03374867	4.1435523	4.1096842
2022-07-07 13:30:00	0.0335691	0.03372777	4.1432533	4.1096842
2022-07-07 13:35:00	0.0336586	0.03371288	4.1433428	4.1096842
2022-07-07 13:40:00	0.0335098	0.03368904	4.143194	4.1096842
2022-07-07 13:45:00	0.0335691	0.03367113	4.1432533	4.1096842
2022-07-07 13:50:00	0.0338378	0.03367706	4.143522	4.1096842
2022-07-07 13:55:00	0.0338079	0.03369488	4.1434921	4.1096842
2022-07-07 14:00:00	0.0338382	0.03371573	4.1435224	4.1096842
2022-07-07 14:05:00	0.03357	0.03370374	4.1432542	4.1096842
2022-07-07 14:10:00	0.0338387	0.03370673	4.1435229	4.1096842
2022-07-07 14:15:00	0.0339273	0.03371265	4.1436115	4.1096842
2022-07-07 14:20:00	0.0337174	0.03372748	4.1434016	4.1096842
2022-07-07 14:25:00	0.0337174	0.03373336	4.1434016	4.1096842
2022-07-07 14:30:00	0.0338667	0.03376905	4.1435509	4.1096842
2022-07-07 14:35:00	0.0341042	0.03382256	4.1437884	4.1096842
2022-07-07 14:40:00	0.0336568	0.03380446	4.143341	4.1096842
2022-07-07 14:45:00	0.0338056	0.03380423	4.1434898	4.1096842
2022-07-07 14:50:00	0.0337762	0.03379803	4.1434604	4.1096842
2022-07-07 14:55:00	0.0338663	0.03382766	4.1435505	4.1096842
2022-07-07 15:00:00	0.0339563	0.03383942	4.1436405	4.1096842
2022-07-07 15:05:00	0.033807	0.03382739	4.1434912	4.1096842
2022-07-07 15:10:00	0.033688	0.03382445	4.1433722	4.1096842
2022-07-07 15:15:00	0.0337179	0.0338245	4.1434021	4.1096842
2022-07-07 15:20:00	0.0336586	0.03380369	4.1433428	4.1096842
2022-07-07 15:25:00	0.0338079	0.03377406	4.1434921	4.1096842
2022-07-07 15:30:00	0.033987	0.03380708	4.1436712	4.1096842
2022-07-07 15:35:00	0.0337487	0.03380139	4.1434329	4.1096842
2022-07-07 15:40:00	0.033779	0.03380167	4.1434632	4.1096842
2022-07-07 15:45:00	0.0335704	0.03377208	4.1432546	4.1096842
2022-07-07 15:50:00	0.033779	0.03375435	4.1434632	4.1096842
2022-07-07 15:55:00	0.0339273	0.03376638	4.1436115	4.1096842
2022-07-07 16:00:00	0.0338378	0.03378136	4.143522	4.1096842
2022-07-07 16:05:00	0.0337184	0.03378141	4.1434026	4.1096842
2022-07-07 16:10:00	0.0335695	0.0337725	4.1432537	4.1096842
2022-07-07 16:15:00	0.0333904	0.03373075	4.1430746	4.1096842
2022-07-07 16:20:00	0.0333601	0.03366806	4.1430443	4.1096842
2022-07-07 16:25:00	0.0332705	0.03362024	4.1429547	4.1096842
2022-07-07 16:30:00	0.03339	0.03358134	4.1430742	4.1096842
2022-07-07 16:35:00	0.03339	0.0335633	4.1430742	4.1096842
2022-07-07 16:40:00	0.0334497	0.03353037	4.1431339	4.1096842
2022-07-07 16:45:00	0.0332701	0.03346465	4.1429543	4.1096842
2022-07-07 16:50:00	0.0334194	0.03342281	4.1431036	4.1096842
2022-07-07 16:55:00	0.0330914	0.03336011	4.1427756	4.1096842
2022-07-07 17:00:00	0.0330607	0.03330923	4.1427449	4.1096842
2022-07-07 17:05:00	0.0327911	0.0332493	4.1424753	4.1096842
2022-07-07 17:10:00	0.0329707	0.03321036	4.1426549	4.1096842
2022-07-07 17:15:00	0.0330308	0.03318639	4.142715	4.1096842
2022-07-07 17:20:00	0.0330308	0.03315047	4.142715	4.1096842
2022-07-07 17:25:00	0.0331502	0.03312649	4.1428344	4.1096842
2022-07-07 17:30:00	0.0335677	0.03313829	4.1432519	4.1096842
2022-07-07 17:35:00	0.0333298	0.03314426	4.143014	4.1096842
2022-07-07 17:40:00	0.0333004	0.03313236	4.1429846	4.1096842
2022-07-07 17:45:00	0.0333009	0.03315331	4.1429851	4.1096842
2022-07-07 17:50:00	0.0333601	0.03318325	4.1430443	4.1096842
2022-07-07 17:55:00	0.0333895	0.03324309	4.1430737	4.1096842
2022-07-07 18:00:00	0.033598	0.03330582	4.1432822	4.1096842
2022-07-07 18:05:00	0.0332701	0.03332975	4.1429543	4.1096842
2022-07-07 18:10:00	0.0332398	0.03335065	4.142924	4.1096842
2022-07-07 18:15:00	0.0332402	0.03335965	4.1429244	4.1096842
2022-07-07 18:20:00	0.0331507	0.03331795	4.1428349	4.1096842
2022-07-07 18:25:00	0.0331805	0.03330302	4.1428647	4.1096842
2022-07-07 18:30:00	0.0329128	0.03326426	4.142597	4.1096842
2022-07-07 18:35:00	0.033181	0.03325227	4.1428652	4.1096842
2022-07-07 18:40:00	0.0336283	0.03327909	4.1433125	4.1096842
2022-07-07 18:45:00	0.0333597	0.03327611	4.1430439	4.1096842
2022-07-07 18:50:00	0.0334786	0.03326417	4.1431628	4.1096842
2022-07-07 18:55:00	0.0334782	0.03328498	4.1431624	4.1096842
2022-07-07 19:00:00	0.0331796	0.03327896	4.1428638	4.1096842
2022-07-07 19:05:00	0.0334185	0.03329679	4.1431027	4.1096842
2022-07-07 19:10:00	0.0333293	0.03331465	4.1430135	4.1096842
2022-07-07 19:15:00	0.033598	0.0333564	4.1432822	4.1096842
2022-07-07 19:20:00	0.0335686	0.03342198	4.1432528	4.1096842
2022-07-07 19:25:00	0.0333895	0.03344283	4.1430737	4.1096842
2022-07-07 19:30:00	0.0334791	0.03342791	4.1431633	4.1096842
2022-07-07 19:35:00	0.0335089	0.03344283	4.1431931	4.1096842
2022-07-07 19:40:00	0.0336279	0.03345776	4.1433121	4.1096842
2022-07-07 19:45:00	0.0337473	0.03348467	4.1434315	4.1096842
2022-07-07 19:50:00	0.0335686	0.03352357	4.1432528	4.1096842
2022-07-07 19:55:00	0.0335089	0.03353261	4.1431931	4.1096842
2022-07-07 20:00:00	0.0332696	0.03352664	4.1429538	4.1096842
2022-07-07 20:05:00	0.0334786	0.0335147	4.1431628	4.1096842
2022-07-07 20:10:00	0.0334492	0.03350276	4.1431334	4.1096842
2022-07-07 20:15:00	0.0333303	0.03349684	4.1430145	4.1096842
2022-07-07 20:20:00	0.0332104	0.03346997	4.1428946	4.1096842
2022-07-07 20:25:00	0.0333895	0.03345803	4.1430737	4.1096842
2022-07-07 20:30:00	0.0334782	0.03344306	4.1431624	4.1096842
2022-07-07 20:35:00	0.0335071	0.03341904	4.1431913	4.1096842
2022-07-07 20:40:00	0.0336256	0.03342474	4.1433098	4.1096842
2022-07-07 20:45:00	0.0334764	0.03342149	4.1431606	4.1096842
2022-07-07 20:50:00	0.0335067	0.0334452	4.1431909	4.1096842
2022-07-07 20:55:00	0.0335958	0.03345692	4.14328	4.1096842
2022-07-07 21:00:00	0.0337156	0.03348356	4.1433998	4.1096842
2022-07-07 21:05:00	0.0338056	0.03353109	4.1434898	4.1096842
2022-07-07 21:10:00	0.0335673	0.03356678	4.1432515	4.1096842
2022-07-07 21:15:00	0.0337767	0.0336055	4.1434609	4.1096842
2022-07-07 21:20:00	0.033508	0.03360848	4.1431922	4.1096842
2022-07-07 21:25:00	0.033926	0.03365037	4.1436102	4.1096842
2022-07-07 21:30:00	0.033807	0.03366851	4.1434912	4.1096842
2022-07-07 21:35:00	0.0338061	0.03370148	4.1434903	4.1096842
2022-07-07 21:40:00	0.0339848	0.03374929	4.143669	4.1096842
2022-07-07 21:45:00	0.0340743	0.03379714	4.1437585	4.1096842
2022-07-07 21:50:00	0.0335076	0.03377634	4.1431918	4.1096842
2022-07-07 21:55:00	0.0335076	0.03374654	4.1431918	4.1096842
2022-07-07 22:00:00	0.0337468	0.03376449	4.143431	4.1096842
2022-07-07 22:05:00	0.0337468	0.0337615	4.143431	4.1096842
2022-07-07 22:10:00	0.0338369	0.03379439	4.1435211	4.1096842
2022-07-07 22:15:00	0.0338966	0.03379145	4.1435808	4.1096842
2022-07-07 22:20:00	0.0337772	0.03378847	4.1434614	4.1096842
2022-07-07 22:25:00	0.0339269	0.03380055	4.1436111	4.1096842
2022-07-07 22:30:00	0.0338378	0.03378585	4.143522	4.1096842
2022-07-07 22:35:00	0.0339866	0.03377708	4.1436708	4.1096842
2022-07-07 22:40:00	0.033807	0.03380702	4.1434912	4.1096842
2022-07-07 22:45:00	0.0338075	0.03383701	4.1434917	4.1096842
2022-07-07 22:50:00	0.0340458	0.03386691	4.14373	4.1096842
2022-07-07 22:55:00	0.0338957	0.0338818	4.1435799	4.1096842
2022-07-07 23:00:00	0.0339852	0.03389663	4.1436694	4.1096842
2022-07-07 23:05:00	0.0338658	0.03389355	4.14355	4.1096842
2022-07-07 23:10:00	0.0338056	0.03389639	4.1434898	4.1096842
2022-07-07 23:15:00	0.0339251	0.03389621	4.1436093	4.1096842
2022-07-07 23:20:00	0.0338061	0.03389304	4.1434903	4.1096842
2022-07-07 23:25:00	0.0338066	0.03387504	4.1434908	4.1096842
2022-07-07 23:30:00	0.0337767	0.03387201	4.1434609	4.1096842
2022-07-07 23:35:00	0.0339861	0.03388987	4.1436703	4.1096842
2022-07-07 23:40:00	0.0341055	0.03389584	4.1437897	4.1096842
2022-07-07 23:45:00	0.0339273	0.033899	4.1436115	4.1096842
2022-07-07 23:50:00	0.0340766	0.03390814	4.1437608	4.1096842
2022-07-07 23:55:00	0.0336889	0.03389045	4.1433731	4.1096842
2022-07-08 00:00:00	0.0341666	0.03392655	4.1438508	4.1096842
2022-07-08 00:05:00	0.0341363	0.03394767	4.1438205	4.1096842
2022-07-08 00:10:00	0.0343453	0.03400159	4.1440295	4.1096842
2022-07-08 00:15:00	0.034286	0.03404953	4.1439702	4.1096842
2022-07-08 00:20:00	0.0341662	0.03408848	4.1438504	4.1096842
2022-07-08 00:25:00	0.0342254	0.03411241	4.1439096	4.1096842
2022-07-08 00:30:00	0.0342254	0.0341244	4.1439096	4.1096842
2022-07-08 00:35:00	0.0340164	0.03413331	4.1437006	4.1096842
2022-07-08 00:40:00	0.0340467	0.03413032	4.1437309	4.1096842
2022-07-08 00:45:00	0.0339278	0.03415421	4.143612	4.1096842
2022-07-08 00:50:00	0.0339875	0.0341363	4.1436717	4.1096842
2022-07-08 00:55:00	0.0339282	0.03411549	4.1436124	4.1096842
2022-07-08 01:00:00	0.0344059	0.03412155	4.1440901	4.1096842
2022-07-08 01:05:00	0.0344656	0.03413951	4.1441498	4.1096842
2022-07-08 01:10:00	0.0345253	0.03417542	4.1442095	4.1096842
2022-07-08 01:15:00	0.0340481	0.03415769	4.1437323	4.1096842
2022-07-08 01:20:00	0.0338387	0.03411902	4.1435229	4.1096842
2022-07-08 01:25:00	0.0341368	0.03413106	4.143821	4.1096842
2022-07-08 01:30:00	0.0341368	0.03414007	4.143821	4.1096842
2022-07-08 01:35:00	0.0338681	0.0341341	4.1435523	4.1096842
2022-07-08 01:40:00	0.0342557	0.03416092	4.1439399	4.1096842
2022-07-08 01:45:00	0.0339572	0.03416382	4.1436414	4.1096842
2022-07-08 01:50:00	0.0342856	0.03415179	4.1439698	4.1096842
2022-07-08 01:55:00	0.0344353	0.03414876	4.1441195	4.1096842
2022-07-08 02:00:00	0.0344353	0.03413976	4.1441195	4.1096842
2022-07-08 02:05:00	0.0341965	0.0341546	4.1438807	4.1096842
2022-07-08 02:10:00	0.0344348	0.03421421	4.144119	4.1096842
2022-07-08 02:15:00	0.0344348	0.03424401	4.144119	4.1096842
2022-07-08 02:20:00	0.0343457	0.0342649	4.1440299	4.1096842
2022-07-08 02:25:00	0.0344353	0.03432162	4.1441195	4.1096842
2022-07-08 02:30:00	0.0342268	0.03431873	4.143911	4.1096842
2022-07-08 02:35:00	0.0342566	0.03434867	4.1439408	4.1096842
2022-07-08 02:40:00	0.0341372	0.03433383	4.1438214	4.1096842
2022-07-08 02:45:00	0.0339875	0.03428905	4.1436717	4.1096842
2022-07-08 02:50:00	0.0339576	0.03424128	4.1436418	4.1096842
2022-07-08 02:55:00	0.0341069	0.03423232	4.1437911	4.1096842
2022-07-08 03:00:00	0.0338387	0.03417271	4.1435229	4.1096842
2022-07-08 03:05:00	0.0342268	0.03415191	4.143911	4.1096842
2022-07-08 03:10:00	0.0341372	0.03413106	4.1438214	4.1096842
2022-07-08 03:15:00	0.0341372	0.03410125	4.1438214	4.1096842
2022-07-08 03:20:00	0.0339287	0.03407144	4.1436129	4.1096842
2022-07-08 03:25:00	0.0342566	0.03407144	4.1439408	4.1096842
2022-07-08 03:30:00	0.0342865	0.03408637	4.1439707	4.1096842
2022-07-08 03:35:00	0.0341666	0.03410428	4.1438508	4.1096842
2022-07-08 03:40:00	0.0343159	0.03414011	4.1440001	4.1096842
2022-07-08 03:45:00	0.0344054	0.03416996	4.1440896	4.1096842
2022-07-08 03:50:00	0.0343159	0.03421768	4.1440001	4.1096842
2022-07-08 03:55:00	0.0343163	0.03422663	4.1440005	4.1096842
2022-07-08 04:00:00	0.0344357	0.03425648	4.1441199	4.1096842
2022-07-08 04:05:00	0.0343462	0.03427738	4.1440304	4.1096842
2022-07-08 04:10:00	0.0346149	0.034346	4.1442991	4.1096842
2022-07-08 04:15:00	0.0342865	0.03434899	4.1439707	4.1096842
2022-07-08 04:20:00	0.0342268	0.03434302	4.143911	4.1096842
2022-07-08 04:25:00	0.0343457	0.03436093	4.1440299	4.1096842
2022-07-08 04:30:00	0.0342259	0.03435193	4.1439101	4.1096842
2022-07-08 04:35:00	0.0342856	0.03433995	4.1439698	4.1096842
2022-07-08 04:40:00	0.0343141	0.03433977	4.1439983	4.1096842
2022-07-08 04:45:00	0.0345524	0.03436338	4.1442366	4.1096842
2022-07-08 04:50:00	0.0345823	0.03437804	4.1442665	4.1096842
2022-07-08 04:55:00	0.0347017	0.03441359	4.1443859	4.1096842
2022-07-08 05:00:00	0.0344932	0.03440142	4.1441774	4.1096842
2022-07-08 05:05:00	0.0346429	0.03443706	4.1443271	4.1096842
2022-07-08 05:10:00	0.0345538	0.03446976	4.144238	4.1096842
2022-07-08 05:15:00	0.0343453	0.03446972	4.1440295	4.1096842
2022-07-08 05:20:00	0.0343457	0.0344817	4.1440299	4.1096842
2022-07-08 05:25:00	0.0341671	0.03446985	4.1438513	4.1096842
2022-07-08 05:30:00	0.0342268	0.03446112	4.143911	4.1096842
2022-07-08 05:35:00	0.0340775	0.03441363	4.1437617	4.1096842
2022-07-08 05:40:00	0.0342268	0.03437808	4.143911	4.1096842
2022-07-08 05:45:00	0.0342268	0.03433059	4.143911	4.1096842
2022-07-08 05:50:00	0.0342268	0.03430395	4.143911	4.1096842
2022-07-08 05:55:00	0.0341368	0.03425334	4.143821	4.1096842
2022-07-08 06:00:00	0.034286	0.03422656	4.1439702	4.1096842
2022-07-08 06:05:00	0.0341666	0.03420869	4.1438508	4.1096842
2022-07-08 06:10:00	0.0342557	0.03419969	4.1439399	4.1096842
2022-07-08 06:15:00	0.034315	0.03421448	4.1439992	4.1096842
2022-07-08 06:20:00	0.0344339	0.03423519	4.1441181	4.1096842
2022-07-08 06:25:00	0.0341657	0.03424401	4.1438499	4.1096842
2022-07-08 06:30:00	0.0341662	0.03423795	4.1438504	4.1096842
2022-07-08 06:35:00	0.0342557	0.03424084	4.1439399	4.1096842
2022-07-08 06:40:00	0.0342254	0.0342407	4.1439096	4.1096842
2022-07-08 06:45:00	0.0341064	0.03423766	4.1437906	4.1096842
2022-07-08 06:50:00	0.034077	0.03421676	4.1437612	4.1096842
2022-07-08 06:55:00	0.0342263	0.03422273	4.1439105	4.1096842
2022-07-08 07:00:00	0.0342259	0.03421975	4.1439101	4.1096842
2022-07-08 07:05:00	0.0342259	0.03421084	4.1439101	4.1096842
2022-07-08 07:10:00	0.0342851	0.03419596	4.1439693	4.1096842
2022-07-08 07:15:00	0.0342553	0.03420492	4.1439395	4.1096842
2022-07-08 07:20:00	0.0339269	0.03418099	4.1436111	4.1096842
2022-07-08 07:25:00	0.0340463	0.03416005	4.1437305	4.1096842
2022-07-08 07:30:00	0.0341956	0.03415707	4.1438798	4.1096842
2022-07-08 07:35:00	0.0341951	0.03416594	4.1438793	4.1096842
2022-07-08 07:40:00	0.034106	0.03416884	4.1437902	4.1096842
2022-07-08 07:45:00	0.0337781	0.03412402	4.1434623	4.1096842
2022-07-08 07:50:00	0.0341363	0.03411506	4.1438205	4.1096842
2022-07-08 07:55:00	0.0339576	0.03408823	4.1436418	4.1096842
2022-07-08 08:00:00	0.0341368	0.0340734	4.143821	4.1096842
2022-07-08 08:05:00	0.0341064	0.03405851	4.1437906	4.1096842
2022-07-08 08:10:00	0.0338979	0.03405561	4.1435821	4.1096842
2022-07-08 08:15:00	0.033987	0.03404968	4.1436712	4.1096842
2022-07-08 08:20:00	0.0341662	0.03404674	4.1438504	4.1096842
2022-07-08 08:25:00	0.0342856	0.03405579	4.1439698	4.1096842
2022-07-08 08:30:00	0.0340173	0.03404692	4.1437015	4.1096842
2022-07-08 08:35:00	0.0341368	0.03408279	4.143821	4.1096842
2022-07-08 08:40:00	0.0341965	0.03408881	4.1438807	4.1096842
2022-07-08 08:45:00	0.0341671	0.03410976	4.1438513	4.1096842
2022-07-08 08:50:00	0.0342562	0.0341217	4.1439404	4.1096842
2022-07-08 08:55:00	0.0341069	0.03412175	4.1437911	4.1096842
2022-07-08 09:00:00	0.0341368	0.03414564	4.143821	4.1096842
2022-07-08 09:05:00	0.034286	0.03417554	4.1439702	4.1096842
2022-07-08 09:10:00	0.0341666	0.03417558	4.1438508	4.1096842
2022-07-08 09:15:00	0.0341662	0.03416364	4.1438504	4.1096842
2022-07-08 09:20:00	0.034315	0.03419341	4.1439992	4.1096842
2022-07-08 09:25:00	0.034315	0.03421123	4.1439992	4.1096842
2022-07-08 09:30:00	0.0341354	0.03420512	4.1438196	4.1096842
2022-07-08 09:35:00	0.0340463	0.03419304	4.1437305	4.1096842
2022-07-08 09:40:00	0.0341055	0.03417797	4.1437897	4.1096842
2022-07-08 09:45:00	0.0342847	0.03419575	4.1439689	4.1096842
2022-07-08 09:50:00	0.0340761	0.03418968	4.1437603	4.1096842
2022-07-08 09:55:00	0.0340169	0.03416277	4.1437011	4.1096842
2022-07-08 10:00:00	0.0342557	0.03417168	4.1439399	4.1096842
2022-07-08 10:05:00	0.0340472	0.03415978	4.1437314	4.1096842
2022-07-08 10:10:00	0.0339576	0.03412404	4.1436418	4.1096842
2022-07-08 10:15:00	0.0341363	0.03410617	4.1438205	4.1096842
2022-07-08 10:20:00	0.0339576	0.03408839	4.1436418	4.1096842
2022-07-08 10:25:00	0.0339875	0.03408251	4.1436717	4.1096842
2022-07-08 10:30:00	0.0338676	0.03405872	4.1435518	4.1096842
2022-07-08 10:35:00	0.033987	0.03402895	4.1436712	4.1096842
2022-07-08 10:40:00	0.0338378	0.03400512	4.143522	4.1096842
2022-07-08 10:45:00	0.0339273	0.03399616	4.1436115	4.1096842
2022-07-08 10:50:00	0.033807	0.03395129	4.1434912	4.1096842
2022-07-08 10:55:00	0.0341937	0.03396594	4.1438779	4.1096842
2022-07-08 11:00:00	0.0341634	0.03398652	4.1438476	4.1096842
2022-07-08 11:05:00	0.0341037	0.03398326	4.1437879	4.1096842
2022-07-08 11:10:00	0.0338948	0.03397698	4.143579	4.1096842
2022-07-08 11:15:00	0.0340445	0.03398268	4.1437287	4.1096842
2022-07-08 11:20:00	0.0341643	0.03401235	4.1438485	4.1096842
2022-07-08 11:25:00	0.0340454	0.03401819	4.1437296	4.1096842
2022-07-08 11:30:00	0.0336577	0.03400018	4.1433419	4.1096842
2022-07-08 11:35:00	0.0337179	0.03397924	4.1434021	4.1096842
2022-07-08 11:40:00	0.0336582	0.03396436	4.1433424	4.1096842
2022-07-08 11:45:00	0.033807	0.03392569	4.1434912	4.1096842
2022-07-08 11:50:00	0.0335374	0.03386309	4.1432216	4.1096842
2022-07-08 11:55:00	0.0338654	0.03383926	4.1435496	4.1096842
2022-07-08 12:00:00	0.0339843	0.03384821	4.1436685	4.1096842
2022-07-08 12:05:00	0.0340445	0.03384821	4.1437287	4.1096842
2022-07-08 12:10:00	0.0338654	0.03381832	4.1435496	4.1096842
2022-07-08 12:15:00	0.0340146	0.03381524	4.1436988	4.1096842
2022-07-08 12:20:00	0.033717	0.03382117	4.1434012	4.1096842
2022-07-08 12:25:00	0.0339563	0.03384501	4.1436405	4.1096842
2022-07-08 12:30:00	0.0341051	0.0338897	4.1437893	4.1096842
2022-07-08 12:35:00	0.0339861	0.03390761	4.1436703	4.1096842
2022-07-08 12:40:00	0.0340761	0.03396148	4.1437603	4.1096842
2022-07-08 12:45:00	0.034106	0.03398554	4.1437902	4.1096842
2022-07-08 12:50:00	0.0339563	0.03398274	4.1436405	4.1096842
2022-07-08 12:55:00	0.0341354	0.03399183	4.1438196	4.1096842
2022-07-08 13:00:00	0.0340454	0.03400983	4.1437296	4.1096842
2022-07-08 13:05:00	0.0340757	0.03401594	4.1437599	4.1096842
2022-07-08 13:10:00	0.0341046	0.0340547	4.1437888	4.1096842
2022-07-08 13:15:00	0.0341643	0.0340755	4.1438485	4.1096842
2022-07-08 13:20:00	0.0340449	0.03406948	4.1437291	4.1096842
2022-07-08 13:25:00	0.0340454	0.03407541	4.1437296	4.1096842
2022-07-08 13:30:00	0.0342245	0.03409025	4.1439087	4.1096842
2022-07-08 13:35:00	0.0340449	0.03408414	4.1437291	4.1096842
2022-07-08 13:40:00	0.0339554	0.03408405	4.1436396	4.1096842
2022-07-08 13:45:00	0.0339852	0.03406903	4.1436694	4.1096842
2022-07-08 13:50:00	0.0340454	0.03406903	4.1437296	4.1096842
2022-07-08 13:55:00	0.0341051	0.03407197	4.1437893	4.1096842
2022-07-08 14:00:00	0.0339861	0.03406012	4.1436703	4.1096842
2022-07-08 14:05:00	0.033897	0.03403339	4.1435812	4.1096842
2022-07-08 14:10:00	0.0339273	0.03402163	4.1436115	4.1096842
2022-07-08 14:15:00	0.034077	0.03402479	4.1437612	4.1096842
2022-07-08 14:20:00	0.0339875	0.03400109	4.1436717	4.1096842
2022-07-08 14:25:00	0.0339875	0.03399535	4.1436717	4.1096842
2022-07-08 14:30:00	0.0340467	0.03400448	4.1437309	4.1096842
2022-07-08 14:35:00	0.0340472	0.03401068	4.1437314	4.1096842
2022-07-08 14:40:00	0.0343453	0.03404067	4.1440295	4.1096842
2022-07-08 14:45:00	0.0343448	0.03406464	4.144029	4.1096842
2022-07-08 14:50:00	0.0341951	0.03408554	4.1438793	4.1096842
2022-07-08 14:55:00	0.0341657	0.03411241	4.1438499	4.1096842
2022-07-08 15:00:00	0.0342553	0.03414521	4.1439395	4.1096842
2022-07-08 15:05:00	0.0341064	0.03414815	4.1437906	4.1096842
2022-07-08 15:10:00	0.0340169	0.03415109	4.1437011	4.1096842
2022-07-08 15:15:00	0.0341662	0.03416896	4.1438504	4.1096842
2022-07-08 15:20:00	0.0340169	0.03416598	4.1437011	4.1096842
2022-07-08 15:25:00	0.0341358	0.03417484	4.14382	4.1096842
2022-07-08 15:30:00	0.0342851	0.03416882	4.1439693	4.1096842
2022-07-08 15:35:00	0.0340766	0.034142	4.1437608	4.1096842
2022-07-08 15:40:00	0.0343751	0.03416	4.1440593	4.1096842
2022-07-08 15:45:00	0.0342856	0.03417199	4.1439698	4.1096842
2022-07-08 15:50:00	0.0343444	0.0341809	4.1440286	4.1096842
2022-07-08 15:55:00	0.0343439	0.03420465	4.1440281	4.1096842
2022-07-08 16:00:00	0.0340757	0.03421053	4.1437599	4.1096842
2022-07-08 16:05:00	0.0342245	0.03421636	4.1439087	4.1096842
2022-07-08 16:10:00	0.0345524	0.03426991	4.1442366	4.1096842
2022-07-08 16:15:00	0.0345221	0.03430854	4.1442063	4.1096842
2022-07-08 16:20:00	0.0344918	0.03432921	4.144176	4.1096842
2022-07-08 16:25:00	0.0348202	0.03440357	4.1445044	4.1096842
2022-07-08 16:30:00	0.0341639	0.03438245	4.1438481	4.1096842
2022-07-08 16:35:00	0.0339857	0.03435246	4.1436699	4.1096842
2022-07-08 16:40:00	0.0340458	0.0343226	4.14373	4.1096842
2022-07-08 16:45:00	0.0341657	0.03430478	4.1438499	4.1096842
2022-07-08 16:50:00	0.0344339	0.0343406	4.1441181	4.1096842
2022-07-08 16:55:00	0.034106	0.03432875	4.1437902	4.1096842
2022-07-08 17:00:00	0.0344936	0.03432287	4.1441778	4.1096842
2022-07-08 17:05:00	0.0344633	0.03431699	4.1441475	4.1096842
2022-07-08 17:10:00	0.0346425	0.03433206	4.1443267	4.1096842
2022-07-08 17:15:00	0.0347913	0.03432917	4.1444755	4.1096842
2022-07-08 17:20:00	0.034941	0.03440688	4.1446252	4.1096842
2022-07-08 17:25:00	0.0351197	0.03452028	4.1448039	4.1096842
2022-07-08 17:30:00	0.034523	0.034568	4.1442072	4.1096842
2022-07-08 17:35:00	0.0347017	0.0346216	4.1443859	4.1096842
2022-07-08 17:40:00	0.034642	0.03464241	4.1443262	4.1096842
2022-07-08 17:45:00	0.0345524	0.03468705	4.1442366	4.1096842
2022-07-08 17:50:00	0.034433	0.03468099	4.1441172	4.1096842
2022-07-08 17:55:00	0.0345827	0.03469293	4.1442669	4.1096842
2022-07-08 18:00:00	0.0345832	0.034687	4.1442674	4.1096842
2022-07-08 18:05:00	0.0346723	0.0346751	4.1443565	4.1096842
2022-07-08 18:10:00	0.034732	0.0346542	4.1444162	4.1096842
2022-07-08 18:15:00	0.0346121	0.03460344	4.1442963	4.1096842
2022-07-08 18:20:00	0.0348211	0.03463325	4.1445053	4.1096842
2022-07-08 18:25:00	0.0349102	0.0346541	4.1445944	4.1096842
2022-07-08 18:30:00	0.0347614	0.03466604	4.1444456	4.1096842
2022-07-08 18:35:00	0.0350306	0.03471386	4.1447148	4.1096842
2022-07-08 18:40:00	0.0349414	0.0347647	4.1446256	4.1096842
2022-07-08 18:45:00	0.0349718	0.03480361	4.144656	4.1096842
2022-07-08 18:50:00	0.0348229	0.03482758	4.1445071	4.1096842
2022-07-08 18:55:00	0.0347931	0.03483966	4.1444773	4.1096842
2022-07-08 19:00:00	0.0347926	0.03484572	4.1444768	4.1096842
2022-07-08 19:05:00	0.0347922	0.03486373	4.1444764	4.1096842
2022-07-08 19:10:00	0.0347026	0.03485188	4.1443868	4.1096842
2022-07-08 19:15:00	0.035031	0.03486396	4.1447152	4.1096842
2022-07-08 19:20:00	0.0349414	0.03488196	4.1446256	4.1096842
2022-07-08 19:25:00	0.0349713	0.03487603	4.1446555	4.1096842
2022-07-08 19:30:00	0.035031	0.03488499	4.1447152	4.1096842
2022-07-08 19:35:00	0.034614	0.03484921	4.1442982	4.1096842
2022-07-08 19:40:00	0.034912	0.03485812	4.1445962	4.1096842
2022-07-08 19:45:00	0.0346429	0.0348431	4.1443271	4.1096842
2022-07-08 19:50:00	0.034523	0.03481614	4.1442072	4.1096842
2022-07-08 19:55:00	0.0342842	0.03476534	4.1439684	4.1096842
2022-07-08 20:00:00	0.0343444	0.03472952	4.1440286	4.1096842
2022-07-08 20:05:00	0.0344936	0.03467578	4.1441778	4.1096842
2022-07-08 20:10:00	0.0342847	0.03461011	4.1439689	4.1096842
2022-07-08 20:15:00	0.0342851	0.03454149	4.1439693	4.1096842
2022-07-08 20:20:00	0.0342548	0.03446387	4.143939	4.1096842
2022-07-08 20:25:00	0.0343444	0.03443691	4.1440286	4.1096842
2022-07-08 20:30:00	0.034433	0.03438901	4.1441172	4.1096842
2022-07-08 20:35:00	0.0344629	0.03437101	4.1441471	4.1096842
2022-07-08 20:40:00	0.0344633	0.03436504	4.1441475	4.1096842
2022-07-08 20:45:00	0.0346429	0.03440091	4.1443271	4.1096842
2022-07-08 20:50:00	0.0346131	0.03442778	4.1442973	4.1096842
2022-07-08 20:55:00	0.0344936	0.03442778	4.1441778	4.1096842
2022-07-08 21:00:00	0.0345239	0.0344517	4.1442081	4.1096842
2022-07-08 21:05:00	0.0345244	0.03447563	4.1442086	4.1096842
2022-07-08 21:10:00	0.0346732	0.03451747	4.1443574	4.1096842
2022-07-08 21:15:00	0.0344941	0.03453244	4.1441783	4.1096842
2022-07-08 21:20:00	0.0346434	0.03455348	4.1443276	4.1096842
2022-07-08 21:25:00	0.0345239	0.03455958	4.1442081	4.1096842
2022-07-08 21:30:00	0.0345837	0.03457162	4.1442679	4.1096842
2022-07-08 21:35:00	0.0347926	0.03458659	4.1444768	4.1096842
2022-07-08 21:40:00	0.0345841	0.03458369	4.1442683	4.1096842
2022-07-08 21:45:00	0.0344936	0.03458369	4.1441778	4.1096842
2022-07-08 21:50:00	0.0348216	0.03461346	4.1445058	4.1096842
2022-07-08 21:55:00	0.0346429	0.03462531	4.1443271	4.1096842
2022-07-08 22:00:00	0.0347026	0.03462825	4.1443868	4.1096842
2022-07-08 22:05:00	0.0344941	0.03462825	4.1441783	4.1096842
2022-07-08 22:10:00	0.0346438	0.03462829	4.144328	4.1096842
2022-07-08 22:15:00	0.0347632	0.03465222	4.1444474	4.1096842
2022-07-08 22:20:00	0.0347935	0.0346732	4.1444777	4.1096842
2022-07-08 22:25:00	0.0348234	0.03467628	4.1445076	4.1096842
2022-07-08 22:30:00	0.0348234	0.03470021	4.1445076	4.1096842
2022-07-08 22:35:00	0.0345249	0.03470334	4.1442091	4.1096842
2022-07-08 22:40:00	0.0345832	0.0346795	4.1442674	4.1096842
2022-07-08 22:45:00	0.034433	0.03465851	4.1441172	4.1096842
2022-07-08 22:50:00	0.0346719	0.03465544	4.1443561	4.1096842
2022-07-08 22:55:00	0.0345823	0.03466426	4.1442665	4.1096842
2022-07-08 23:00:00	0.0346728	0.03466716	4.144357	4.1096842
2022-07-08 23:05:00	0.0347031	0.03466115	4.1443873	4.1096842
2022-07-08 23:10:00	0.034912	0.034673	4.1445962	4.1096842
2022-07-08 23:15:00	0.0348229	0.03467295	4.1445071	4.1096842
2022-07-08 23:20:00	0.0353304	0.03472365	4.1450146	4.1096842
2022-07-08 23:25:00	0.0348532	0.03475648	4.1445374	4.1096842
2022-07-08 23:30:00	0.0349727	0.03479543	4.1446569	4.1096842
2022-07-08 23:35:00	0.0346149	0.03481362	4.1442991	4.1096842
2022-07-08 23:40:00	0.0346447	0.0348109	4.1443289	4.1096842
2022-07-08 23:45:00	0.0348835	0.03484102	4.1445677	4.1096842
2022-07-08 23:50:00	0.0352115	0.03489489	4.1448957	4.1096842
2022-07-08 23:55:00	0.0350622	0.0349308	4.1447464	4.1096842
2022-07-09 00:00:00	0.0349424	0.03493384	4.1446266	4.1096842
2022-07-09 00:05:00	0.0347632	0.03492787	4.1444474	4.1096842
2022-07-09 00:10:00	0.0347628	0.03487111	4.144447	4.1096842
2022-07-09 00:15:00	0.0347628	0.03486207	4.144447	4.1096842
2022-07-09 00:20:00	0.0347329	0.03483809	4.1444171	4.1096842
2022-07-09 00:25:00	0.0347035	0.03484695	4.1443877	4.1096842
2022-07-09 00:30:00	0.0345841	0.03484089	4.1442683	4.1096842
2022-07-09 00:35:00	0.0349125	0.03484379	4.1445967	4.1096842
2022-07-09 00:40:00	0.0347637	0.03479901	4.1444479	4.1096842
2022-07-09 00:45:00	0.0352707	0.03481986	4.1449549	4.1096842
2022-07-09 00:50:00	0.0348826	0.03481388	4.1445668	4.1096842
2022-07-09 00:55:00	0.0348826	0.03482582	4.1445668	4.1096842
2022-07-09 01:00:00	0.0350916	0.0348587	4.1447758	4.1096842
2022-07-09 01:05:00	0.0350618	0.0348886	4.144746	4.1096842
2022-07-09 01:10:00	0.0351215	0.03492746	4.1448057	4.1096842
2022-07-09 01:15:00	0.0352409	0.0349812	4.1449251	4.1096842
2022-07-09 01:20:00	0.0351509	0.03503788	4.1448351	4.1096842
2022-07-09 01:25:00	0.0351509	0.03506172	4.1448351	4.1096842
2022-07-09 01:30:00	0.0350618	0.03509153	4.144746	4.1096842
2022-07-09 01:35:00	0.0347329	0.03503775	4.1444171	4.1096842
2022-07-09 01:40:00	0.0349414	0.03504363	4.1446256	4.1096842
2022-07-09 01:45:00	0.0346429	0.03501966	4.1443271	4.1096842
2022-07-09 01:50:00	0.0345837	0.03496887	4.1442679	4.1096842
2022-07-09 01:55:00	0.0345837	0.03492106	4.1442679	4.1096842
2022-07-09 02:00:00	0.0344348	0.03485239	4.144119	4.1096842
2022-07-09 02:05:00	0.0345841	0.03478671	4.1442683	4.1096842
2022-07-09 02:10:00	0.0349424	0.03476586	4.1446266	4.1096842
2022-07-09 02:15:00	0.0348234	0.03473311	4.1445076	4.1096842
2022-07-09 02:20:00	0.0350021	0.03472714	4.1446863	4.1096842
2022-07-09 02:25:00	0.0350613	0.03475998	4.1447455	4.1096842
2022-07-09 02:30:00	0.035121	0.03477794	4.1448052	4.1096842
2022-07-09 02:35:00	0.0348826	0.03480191	4.1445668	4.1096842
2022-07-09 02:40:00	0.0347935	0.03482289	4.1444777	4.1096842
2022-07-09 02:45:00	0.0349428	0.0348588	4.144627	4.1096842
2022-07-09 02:50:00	0.0349722	0.03491254	4.1446564	4.1096842
2022-07-09 02:55:00	0.0350912	0.03496325	4.1447754	4.1096842
2022-07-09 03:00:00	0.0352106	0.03499007	4.1448948	4.1096842
2022-07-09 03:05:00	0.0351215	0.03501988	4.1448057	4.1096842
2022-07-09 03:10:00	0.0352707	0.03504674	4.1449549	4.1096842
2022-07-09 03:15:00	0.0353304	0.03507365	4.1450146	4.1096842
2022-07-09 03:20:00	0.0352712	0.03508867	4.1449554	4.1096842
2022-07-09 03:25:00	0.0351513	0.03511554	4.1448355	4.1096842
2022-07-09 03:30:00	0.035539	0.03519009	4.1452232	4.1096842
2022-07-09 03:35:00	0.0350618	0.03520199	4.144746	4.1096842
2022-07-09 03:40:00	0.035211	0.03522587	4.1448952	4.1096842
2022-07-09 03:45:00	0.0349125	0.035208	4.1445967	4.1096842
2022-07-09 03:50:00	0.0350016	0.0351871	4.1446858	4.1096842
2022-07-09 03:55:00	0.0351803	0.03519298	4.1448645	4.1096842
2022-07-09 04:00:00	0.0353594	0.03520185	4.1450436	4.1096842
2022-07-09 04:05:00	0.0353883	0.03520764	4.1450725	4.1096842
2022-07-09 04:10:00	0.0355078	0.0352313	4.145192	4.1096842
2022-07-09 04:15:00	0.0353883	0.035255	4.1450725	4.1096842
2022-07-09 04:20:00	0.0354779	0.03524889	4.1451621	4.1096842
2022-07-09 04:25:00	0.0353291	0.03527562	4.1450133	4.1096842
2022-07-09 04:30:00	0.0353594	0.03529046	4.1450436	4.1096842
2022-07-09 04:35:00	0.0351807	0.03531728	4.1448649	4.1096842
2022-07-09 04:40:00	0.0354494	0.03536206	4.1451336	4.1096842
2022-07-09 04:45:00	0.0353006	0.03537409	4.1449848	4.1096842
2022-07-09 04:50:00	0.0353603	0.03537418	4.1450445	4.1096842
2022-07-09 04:55:00	0.0353608	0.03537143	4.145045	4.1096842
2022-07-09 05:00:00	0.035301	0.03535075	4.1449852	4.1096842
2022-07-09 05:05:00	0.0353906	0.03535098	4.1450748	4.1096842
2022-07-09 05:10:00	0.0352413	0.03532732	4.1449255	4.1096842
2022-07-09 05:15:00	0.0352707	0.03532148	4.1449549	4.1096842
2022-07-09 05:20:00	0.035211	0.03530664	4.1448952	4.1096842
2022-07-09 05:25:00	0.0352698	0.03531555	4.144954	4.1096842
2022-07-09 05:30:00	0.0353594	0.03530655	4.1450436	4.1096842
2022-07-09 05:35:00	0.0353291	0.0353094	4.1450133	4.1096842
2022-07-09 05:40:00	0.0353286	0.03530623	4.1450128	4.1096842
2022-07-09 05:45:00	0.0351794	0.03528809	4.1448636	4.1096842
2022-07-09 05:50:00	0.0352097	0.03527896	4.1448939	4.1096842
2022-07-09 05:55:00	0.0353282	0.03527272	4.1450124	4.1096842
2022-07-09 06:00:00	0.035358	0.03528439	4.1450422	4.1096842
2022-07-09 06:05:00	0.0353286	0.03529018	4.1450128	4.1096842
2022-07-09 06:10:00	0.0354187	0.03531095	4.1451029	4.1096842
2022-07-09 06:15:00	0.0353291	0.03531688	4.1450133	4.1096842
2022-07-09 06:20:00	0.0352097	0.03530191	4.1448939	4.1096842
2022-07-09 06:25:00	0.03524	0.035293	4.1449242	4.1096842
2022-07-09 06:30:00	0.0348519	0.03524533	4.1445361	4.1096842
2022-07-09 06:35:00	0.034941	0.03522149	4.1446252	4.1096842
2022-07-09 06:40:00	0.0351491	0.03521543	4.1448333	4.1096842
2022-07-09 06:45:00	0.0350595	0.03518856	4.1447437	4.1096842
2022-07-09 06:50:00	0.0349102	0.03514378	4.1445944	4.1096842
2022-07-09 06:55:00	0.0352391	0.03513483	4.1449233	4.1096842
2022-07-09 07:00:00	0.0350301	0.03509597	4.1447143	4.1096842
2022-07-09 07:05:00	0.034941	0.03505716	4.1446252	4.1096842
2022-07-09 07:10:00	0.034941	0.03503029	4.1446252	4.1096842
2022-07-09 07:15:00	0.0349699	0.03500328	4.1446541	4.1096842
2022-07-09 07:20:00	0.0348505	0.03500314	4.1445347	4.1096842
2022-07-09 07:25:00	0.0351192	0.03502096	4.1448034	4.1096842
2022-07-09 07:30:00	0.0348808	0.03499413	4.144565	4.1096842
2022-07-09 07:35:00	0.0350604	0.03499422	4.1447446	4.1096842
2022-07-09 07:40:00	0.03515	0.0350182	4.1448342	4.1096842
2022-07-09 07:45:00	0.0347922	0.03497351	4.1444764	4.1096842
2022-07-09 07:50:00	0.0350903	0.03497953	4.1447745	4.1096842
2022-07-09 07:55:00	0.0347022	0.03495565	4.1443864	4.1096842
2022-07-09 08:00:00	0.0349414	0.03495569	4.1446256	4.1096842
2022-07-09 08:05:00	0.0348822	0.03494692	4.1445664	4.1096842
2022-07-09 08:10:00	0.0347035	0.03493222	4.1443877	4.1096842
2022-07-09 08:15:00	0.0348229	0.03490259	4.1445071	4.1096842
2022-07-09 08:20:00	0.0347935	0.03489386	4.1444777	4.1096842
2022-07-09 08:25:00	0.0347637	0.03486419	4.1444479	4.1096842
2022-07-09 08:30:00	0.0347044	0.03481963	4.1443886	4.1096842
2022-07-09 08:35:00	0.0349129	0.0348317	4.1445971	4.1096842
2022-07-09 08:40:00	0.0347044	0.03479311	4.1443886	4.1096842
2022-07-09 08:45:00	0.034585	0.03478139	4.1442692	4.1096842
2022-07-09 08:50:00	0.0347343	0.03476068	4.1444185	4.1096842
2022-07-09 08:55:00	0.0346447	0.03473693	4.1443289	4.1096842
2022-07-09 09:00:00	0.0346746	0.03473404	4.1443588	4.1096842
2022-07-09 09:05:00	0.0348238	0.03473413	4.144508	4.1096842
2022-07-09 09:10:00	0.0347641	0.03473119	4.1444483	4.1096842
2022-07-09 09:15:00	0.034704	0.03472522	4.1443882	4.1096842
2022-07-09 09:20:00	0.0345837	0.03471315	4.1442679	4.1096842
2022-07-09 09:25:00	0.0346723	0.03468909	4.1443565	4.1096842
2022-07-09 09:30:00	0.034523	0.03467095	4.1442072	4.1096842
2022-07-09 09:35:00	0.0342842	0.03464087	4.1439684	4.1096842
2022-07-09 09:40:00	0.0343444	0.03460188	4.1440286	4.1096842
2022-07-09 09:45:00	0.0342548	0.03456289	4.143939	4.1096842
2022-07-09 09:50:00	0.0344041	0.03453584	4.1440883	4.1096842
2022-07-09 09:55:00	0.0344045	0.03449391	4.1440887	4.1096842
2022-07-09 10:00:00	0.034315	0.034449	4.1439992	4.1096842
2022-07-09 10:05:00	0.0343751	0.03441611	4.1440593	4.1096842
2022-07-09 10:10:00	0.0342562	0.03438336	4.1439404	4.1096842
2022-07-09 10:15:00	0.0344054	0.03435667	4.1440896	4.1096842
2022-07-09 10:20:00	0.0344651	0.03435088	4.1441493	4.1096842
2022-07-09 10:25:00	0.0343457	0.03435703	4.1440299	4.1096842
2022-07-09 10:30:00	0.034405	0.03436309	4.1440892	4.1096842
2022-07-09 10:35:00	0.0345244	0.03439005	4.1442086	4.1096842
2022-07-09 10:40:00	0.0345547	0.03440511	4.1442389	4.1096842
2022-07-09 10:45:00	0.0346144	0.0344261	4.1442986	4.1096842
2022-07-09 10:50:00	0.0345846	0.03445306	4.1442688	4.1096842
2022-07-09 10:55:00	0.0343462	0.03445017	4.1440304	4.1096842
2022-07-09 11:00:00	0.0344357	0.03446812	4.1441199	4.1096842
2022-07-09 11:05:00	0.0344955	0.03447713	4.1441797	4.1096842
2022-07-09 11:10:00	0.0344357	0.03447419	4.1441199	4.1096842
2022-07-09 11:15:00	0.0342865	0.03446827	4.1439707	4.1096842
2022-07-09 11:20:00	0.0347044	0.03449821	4.1443886	4.1096842
2022-07-09 11:25:00	0.0344656	0.03449233	4.1441498	4.1096842
2022-07-09 11:30:00	0.0346447	0.03450133	4.1443289	4.1096842
2022-07-09 11:35:00	0.0343466	0.03447455	4.1440308	4.1096842
2022-07-09 11:40:00	0.0344656	0.03446265	4.1441498	4.1096842
2022-07-09 11:45:00	0.0348238	0.03451041	4.144508	4.1096842
2022-07-09 11:50:00	0.0347641	0.03454325	4.1444483	4.1096842
2022-07-09 11:55:00	0.0343466	0.03452836	4.1440308	4.1096842
2022-07-09 12:00:00	0.0344656	0.03453135	4.1441498	4.1096842
2022-07-09 12:05:00	0.0343765	0.03454035	4.1440607	4.1096842
2022-07-09 12:10:00	0.0342272	0.03449263	4.1439114	4.1096842
2022-07-09 12:15:00	0.0343163	0.0344777	4.1440005	4.1096842
2022-07-09 12:20:00	0.0342562	0.03443885	4.1439404	4.1096842
2022-07-09 12:25:00	0.0342562	0.03442981	4.1439404	4.1096842
2022-07-09 12:30:00	0.0343457	0.03441782	4.1440299	4.1096842
2022-07-09 12:35:00	0.0344054	0.03437598	4.1440896	4.1096842
2022-07-09 12:40:00	0.0342268	0.03432225	4.143911	4.1096842
2022-07-09 12:45:00	0.0340472	0.03429231	4.1437314	4.1096842
2022-07-09 12:50:00	0.0341368	0.03425943	4.143821	4.1096842
2022-07-09 12:55:00	0.0340173	0.03422351	4.1437015	4.1096842
2022-07-09 13:00:00	0.0339875	0.03419954	4.1436717	4.1096842
2022-07-09 13:05:00	0.0341074	0.03417865	4.1437916	4.1096842
2022-07-09 13:10:00	0.0341074	0.03416377	4.1437916	4.1096842
2022-07-09 13:15:00	0.0342263	0.03416078	4.1439105	4.1096842
2022-07-09 13:20:00	0.0343159	0.0341578	4.1440001	4.1096842
2022-07-09 13:25:00	0.0341965	0.03413691	4.1438807	4.1096842
2022-07-09 13:30:00	0.034077	0.03412193	4.1437612	4.1096842
2022-07-09 13:35:00	0.0340476	0.03412197	4.1437318	4.1096842
2022-07-09 13:40:00	0.0341671	0.034125	4.1438513	4.1096842
2022-07-09 13:45:00	0.0342268	0.03414595	4.143911	4.1096842
2022-07-09 13:50:00	0.0343163	0.03417883	4.1440005	4.1096842
2022-07-09 13:55:00	0.0341969	0.03418778	4.1438811	4.1096842
2022-07-09 14:00:00	0.0341078	0.03418782	4.143792	4.1096842
2022-07-09 14:05:00	0.0342263	0.03418782	4.1439105	4.1096842
2022-07-09 14:10:00	0.0342263	0.03417886	4.1439105	4.1096842
2022-07-09 14:15:00	0.0343457	0.03419378	4.1440299	4.1096842
2022-07-09 14:20:00	0.0342263	0.03420871	4.1439105	4.1096842
2022-07-09 14:25:00	0.0340476	0.03420871	4.1437318	4.1096842
2022-07-09 14:30:00	0.0341671	0.03420871	4.1438513	4.1096842
2022-07-09 14:35:00	0.0342268	0.03420871	4.143911	4.1096842
2022-07-09 14:40:00	0.034376	0.03421468	4.1440602	4.1096842
2022-07-09 14:45:00	0.0341078	0.03420577	4.143792	4.1096842
2022-07-09 14:50:00	0.0342571	0.0342207	4.1439413	4.1096842
2022-07-09 14:55:00	0.0344656	0.03424463	4.1441498	4.1096842
2022-07-09 15:00:00	0.0342869	0.03425069	4.1439711	4.1096842
2022-07-09 15:05:00	0.0342869	0.03424481	4.1439711	4.1096842
2022-07-09 15:10:00	0.0343466	0.03425684	4.1440308	4.1096842
2022-07-09 15:15:00	0.0341377	0.03426585	4.1438219	4.1096842
2022-07-09 15:20:00	0.0343765	0.03428679	4.1440607	4.1096842
2022-07-09 15:25:00	0.0342869	0.0342928	4.1439711	4.1096842
2022-07-09 15:30:00	0.0341974	0.03427494	4.1438816	4.1096842
2022-07-09 15:35:00	0.0342571	0.03428987	4.1439413	4.1096842
2022-07-09 15:40:00	0.0343168	0.03429584	4.144001	4.1096842
2022-07-09 15:45:00	0.0343168	0.03428096	4.144001	4.1096842
2022-07-09 15:50:00	0.0343462	0.03428689	4.1440304	4.1096842
2022-07-09 15:55:00	0.0342562	0.03428382	4.1439404	4.1096842
2022-07-09 16:00:00	0.0342562	0.03427478	4.1439404	4.1096842
2022-07-09 16:05:00	0.0343751	0.03429852	4.1440593	4.1096842
2022-07-09 16:10:00	0.0343751	0.03429838	4.1440593	4.1096842
2022-07-09 16:15:00	0.0344348	0.03431317	4.144119	4.1096842
2022-07-09 16:20:00	0.0343154	0.03432497	4.1439996	4.1096842
2022-07-09 16:25:00	0.0341965	0.03431891	4.1438807	4.1096842
2022-07-09 16:30:00	0.034286	0.03431583	4.1439702	4.1096842
2022-07-09 16:35:00	0.0340775	0.0342919	4.1437617	4.1096842
2022-07-09 16:40:00	0.0342268	0.03427996	4.143911	4.1096842
2022-07-09 16:45:00	0.0342566	0.03428	4.1439408	4.1096842
2022-07-09 16:50:00	0.0342268	0.03427706	4.143911	4.1096842
2022-07-09 16:55:00	0.0343163	0.03427118	4.1440005	4.1096842
2022-07-09 17:00:00	0.0341675	0.03425042	4.1438517	4.1096842
2022-07-09 17:05:00	0.0343168	0.03423862	4.144001	4.1096842
2022-07-09 17:10:00	0.0344955	0.03425663	4.1441797	4.1096842
2022-07-09 17:15:00	0.0343466	0.03427164	4.1440308	4.1096842
2022-07-09 17:20:00	0.0341377	0.03425681	4.1438219	4.1096842
2022-07-09 17:25:00	0.0344059	0.03428965	4.1440901	4.1096842
2022-07-09 17:30:00	0.0342272	0.03428969	4.1439114	4.1096842
2022-07-09 17:35:00	0.0342571	0.03428974	4.1439413	4.1096842
2022-07-09 17:40:00	0.0344362	0.03431068	4.1441204	4.1096842
2022-07-09 17:45:00	0.0341675	0.0342958	4.1438517	4.1096842
2022-07-09 17:50:00	0.0343462	0.03431367	4.1440304	4.1096842
2022-07-09 17:55:00	0.0341666	0.03429865	4.1438508	4.1096842
2022-07-09 18:00:00	0.0344344	0.03429254	4.1441186	4.1096842
2022-07-09 18:05:00	0.0342544	0.03428332	4.1439386	4.1096842
2022-07-09 18:10:00	0.0341349	0.03428304	4.1438191	4.1096842
2022-07-09 18:15:00	0.0342842	0.03427087	4.1439684	4.1096842
2022-07-09 18:20:00	0.0344936	0.03429751	4.1441778	4.1096842
2022-07-09 18:25:00	0.0343448	0.03430628	4.144029	4.1096842
2022-07-09 18:30:00	0.0342856	0.03429122	4.1439698	4.1096842
2022-07-09 18:35:00	0.0342263	0.0342971	4.1439105	4.1096842
2022-07-09 18:40:00	0.0343756	0.03430004	4.1440598	4.1096842
2022-07-09 18:45:00	0.0341969	0.03430307	4.1438811	4.1096842
2022-07-09 18:50:00	0.0341969	0.03427932	4.1438811	4.1096842
2022-07-09 18:55:00	0.0341372	0.0342676	4.1438214	4.1096842
2022-07-09 19:00:00	0.0342865	0.03428276	4.1439707	4.1096842
2022-07-09 19:05:00	0.0342865	0.03428299	4.1439707	4.1096842
2022-07-09 19:10:00	0.0343457	0.0342682	4.1440299	4.1096842
2022-07-09 19:15:00	0.0345249	0.03428621	4.1442091	4.1096842
2022-07-09 19:20:00	0.034405	0.03429815	4.1440892	4.1096842
2022-07-09 19:25:00	0.034196	0.03429512	4.1438802	4.1096842
2022-07-09 19:30:00	0.0343154	0.0342891	4.1439996	4.1096842
2022-07-09 19:35:00	0.0345244	0.03432185	4.1442086	4.1096842
2022-07-09 19:40:00	0.0346737	0.03436953	4.1443579	4.1096842
2022-07-09 19:45:00	0.0347338	0.03442919	4.144418	4.1096842
2022-07-09 19:50:00	0.0347338	0.03447392	4.144418	4.1096842
2022-07-09 19:55:00	0.034077	0.03445297	4.1437612	4.1096842
2022-07-09 20:00:00	0.0343756	0.03445596	4.1440598	4.1096842
2022-07-09 20:05:00	0.0343756	0.03444103	4.1440598	4.1096842
2022-07-09 20:10:00	0.0344647	0.034447	4.1441489	4.1096842
2022-07-09 20:15:00	0.0344642	0.03447382	4.1441484	4.1096842
2022-07-09 20:20:00	0.0343751	0.03447979	4.1440593	4.1096842
2022-07-09 20:25:00	0.0343453	0.03446188	4.1440295	4.1096842
2022-07-09 20:30:00	0.034495	0.03444401	4.1441792	4.1096842
2022-07-09 20:35:00	0.034614	0.03443203	4.1442982	4.1096842
2022-07-09 20:40:00	0.0346434	0.03442299	4.1443276	4.1096842
2022-07-09 20:45:00	0.034523	0.03446759	4.1442072	4.1096842
2022-07-09 20:50:00	0.0341653	0.03444656	4.1438495	4.1096842
2022-07-09 20:55:00	0.0342842	0.03443742	4.1439684	4.1096842
2022-07-09 21:00:00	0.0342842	0.03441937	4.1439684	4.1096842
2022-07-09 21:05:00	0.034225	0.03439545	4.1439092	4.1096842
2022-07-09 21:10:00	0.0342254	0.03438048	4.1439096	4.1096842
2022-07-09 21:15:00	0.0343453	0.03438048	4.1440295	4.1096842
2022-07-09 21:20:00	0.0343448	0.03436546	4.144029	4.1096842
2022-07-09 21:25:00	0.0344941	0.03435347	4.1441783	4.1096842
2022-07-09 21:30:00	0.0345837	0.0343475	4.1442679	4.1096842
2022-07-09 21:35:00	0.0346737	0.03436257	4.1443579	4.1096842
2022-07-09 21:40:00	0.034495	0.03439554	4.1441792	4.1096842
2022-07-09 21:45:00	0.0344054	0.03440766	4.1440896	4.1096842
2022-07-09 21:50:00	0.0342865	0.03440789	4.1439707	4.1096842
2022-07-09 21:55:00	0.0342268	0.03440807	4.143911	4.1096842
2022-07-09 22:00:00	0.0341372	0.03439925	4.1438214	4.1096842
2022-07-09 22:05:00	0.0340169	0.03436641	4.1437011	4.1096842
2022-07-09 22:10:00	0.0343742	0.03436935	4.1440584	4.1096842
2022-07-09 22:15:00	0.034225	0.03434244	4.1439092	4.1096842
2022-07-09 22:20:00	0.0342847	0.03431254	4.1439689	4.1096842
2022-07-09 22:25:00	0.0342851	0.03427368	4.1439693	4.1096842
2022-07-09 22:30:00	0.0340766	0.03423184	4.1437608	4.1096842
2022-07-09 22:35:00	0.0341368	0.03420498	4.143821	4.1096842
2022-07-09 22:40:00	0.033987	0.03417503	4.1436712	4.1096842
2022-07-09 22:45:00	0.0340467	0.03415702	4.1437309	4.1096842
2022-07-09 22:50:00	0.0343154	0.03417484	4.1439996	4.1096842
2022-07-09 22:55:00	0.0342259	0.03419574	4.1439101	4.1096842
2022-07-09 23:00:00	0.0344339	0.03420171	4.1441181	4.1096842
2022-07-09 23:05:00	0.0344041	0.03421962	4.1440883	4.1096842
2022-07-09 23:10:00	0.034315	0.03422265	4.1439992	4.1096842
2022-07-09 23:15:00	0.0340766	0.0342018	4.1437608	4.1096842
2022-07-09 23:20:00	0.034077	0.03420184	4.1437612	4.1096842
2022-07-09 23:25:00	0.0343159	0.03421975	4.1440001	4.1096842
2022-07-09 23:30:00	0.0341965	0.0342407	4.1438807	4.1096842
2022-07-09 23:35:00	0.0343462	0.03427065	4.1440304	4.1096842
2022-07-09 23:40:00	0.0341969	0.0342588	4.1438811	4.1096842
2022-07-09 23:45:00	0.0343163	0.03426784	4.1440005	4.1096842
2022-07-09 23:50:00	0.0341675	0.0342412	4.1438517	4.1096842
2022-07-09 23:55:00	0.0341377	0.03421456	4.1438219	4.1096842
2022-07-10 00:00:00	0.0344357	0.03422663	4.1441199	4.1096842
2022-07-10 00:05:00	0.0346149	0.03428046	4.1442991	4.1096842
2022-07-10 00:10:00	0.0345253	0.03432529	4.1442095	4.1096842
2022-07-10 00:15:00	0.0344059	0.03433429	4.1440901	4.1096842
2022-07-10 00:20:00	0.0345244	0.03436708	4.1442086	4.1096842
2022-07-10 00:25:00	0.0341662	0.03434908	4.1438504	4.1096842
2022-07-10 00:30:00	0.0344642	0.03437581	4.1441484	4.1096842
2022-07-10 00:35:00	0.0344945	0.03439363	4.1441787	4.1096842
2022-07-10 00:40:00	0.0343751	0.03441439	4.1440593	4.1096842
2022-07-10 00:45:00	0.0344642	0.03444704	4.1441484	4.1096842
2022-07-10 00:50:00	0.0343154	0.03443501	4.1439996	4.1096842
2022-07-10 00:55:00	0.034196	0.03439312	4.1438802	4.1096842
2022-07-10 01:00:00	0.0342562	0.03436621	4.1439404	4.1096842
2022-07-10 01:05:00	0.0342259	0.03434821	4.1439101	4.1096842
2022-07-10 01:10:00	0.034196	0.03431537	4.1438802	4.1096842
2022-07-10 01:15:00	0.0342856	0.03432731	4.1439698	4.1096842
2022-07-10 01:20:00	0.0343756	0.03431845	4.1440598	4.1096842
2022-07-10 01:25:00	0.0344353	0.03431253	4.1441195	4.1096842
2022-07-10 01:30:00	0.034495	0.03432452	4.1441792	4.1096842
2022-07-10 01:35:00	0.0343462	0.03431272	4.1440304	4.1096842
2022-07-10 01:40:00	0.0345253	0.03433371	4.1442095	4.1096842
2022-07-10 01:45:00	0.0343163	0.03434574	4.1440005	4.1096842
2022-07-10 01:50:00	0.0344357	0.03436369	4.1441199	4.1096842
2022-07-10 01:55:00	0.0343462	0.03437572	4.1440304	4.1096842
2022-07-10 02:00:00	0.0344656	0.03440268	4.1441498	4.1096842
2022-07-10 02:05:00	0.0345253	0.03442665	4.1442095	4.1096842
2022-07-10 02:10:00	0.0344059	0.03442968	4.1440901	4.1096842
2022-07-10 02:15:00	0.0346149	0.03444764	4.1442991	4.1096842
2022-07-10 02:20:00	0.0344362	0.03444176	4.1441204	4.1096842
2022-07-10 02:25:00	0.0342869	0.03443583	4.1439711	4.1096842
2022-07-10 02:30:00	0.0341078	0.03439408	4.143792	4.1096842
2022-07-10 02:35:00	0.0345846	0.03442091	4.1442688	4.1096842
2022-07-10 02:40:00	0.0346741	0.03444475	4.1443583	4.1096842
2022-07-10 02:45:00	0.0344651	0.03445664	4.1441493	4.1096842
2022-07-10 02:50:00	0.0346144	0.03447152	4.1442986	4.1096842
2022-07-10 02:55:00	0.0345846	0.03447745	4.1442688	4.1096842
2022-07-10 03:00:00	0.0345249	0.03448935	4.1442091	4.1096842
2022-07-10 03:05:00	0.0344348	0.03447134	4.144119	4.1096842
2022-07-10 03:10:00	0.0345841	0.03448613	4.1442683	4.1096842
2022-07-10 03:15:00	0.0345543	0.03451287	4.1442385	4.1096842
2022-07-10 03:20:00	0.0343756	0.03453965	4.1440598	4.1096842
2022-07-10 03:25:00	0.0342268	0.03450387	4.143911	4.1096842
2022-07-10 03:30:00	0.0343462	0.03447108	4.1440304	4.1096842
2022-07-10 03:35:00	0.0344357	0.03446814	4.1441199	4.1096842
2022-07-10 03:40:00	0.0343163	0.03443833	4.1440005	4.1096842
2022-07-10 03:45:00	0.0343462	0.03441449	4.1440304	4.1096842
2022-07-10 03:50:00	0.034376	0.0343996	4.1440602	4.1096842
2022-07-10 03:55:00	0.0343462	0.03439074	4.1440304	4.1096842
2022-07-10 04:00:00	0.0345547	0.0343878	4.1442389	4.1096842
2022-07-10 04:05:00	0.0345543	0.0343878	4.1442385	4.1096842
2022-07-10 04:10:00	0.0343145	0.03438169	4.1439987	4.1096842
2022-07-10 04:15:00	0.0344339	0.0344024	4.1441181	4.1096842
2022-07-10 04:20:00	0.0345529	0.03442307	4.1442371	4.1096842
2022-07-10 04:25:00	0.0346425	0.03444375	4.1443267	4.1096842
2022-07-10 04:30:00	0.034106	0.03442272	4.1437902	4.1096842
2022-07-10 04:35:00	0.0344344	0.03443154	4.1441186	4.1096842
2022-07-10 04:40:00	0.0343751	0.03443145	4.1440593	4.1096842
2022-07-10 04:45:00	0.0343448	0.03443131	4.144029	4.1096842
2022-07-10 04:50:00	0.034225	0.03439834	4.1439092	4.1096842
2022-07-10 04:55:00	0.0343145	0.03437436	4.1439987	4.1096842
2022-07-10 05:00:00	0.0345239	0.0343953	4.1442081	4.1096842
2022-07-10 05:05:00	0.0346135	0.03441326	4.1442977	4.1096842
2022-07-10 05:10:00	0.0347334	0.03443131	4.1444176	4.1096842
2022-07-10 05:15:00	0.0343457	0.03440163	4.1440299	4.1096842
2022-07-10 05:20:00	0.034495	0.03444053	4.1441792	4.1096842
2022-07-10 05:25:00	0.0342865	0.03442574	4.1439707	4.1096842
2022-07-10 05:30:00	0.0344656	0.03443479	4.1441498	4.1096842
2022-07-10 05:35:00	0.0345253	0.03445284	4.1442095	4.1096842
2022-07-10 05:40:00	0.0345547	0.03448581	4.1442389	4.1096842
2022-07-10 05:45:00	0.0344945	0.03450381	4.1441787	4.1096842
2022-07-10 05:50:00	0.0344041	0.03449183	4.1440883	4.1096842
2022-07-10 05:55:00	0.0344041	0.03447089	4.1440883	4.1096842
2022-07-10 06:00:00	0.0342847	0.03442602	4.1439689	4.1096842
2022-07-10 06:05:00	0.0343742	0.03442887	4.1440584	4.1096842
2022-07-10 06:10:00	0.0342847	0.03440784	4.1439689	4.1096842
2022-07-10 06:15:00	0.0342254	0.03440173	4.1439096	4.1096842
2022-07-10 06:20:00	0.0343444	0.03438961	4.1440286	4.1096842
2022-07-10 06:25:00	0.034225	0.03435958	4.1439092	4.1096842
2022-07-10 06:30:00	0.0341349	0.0343176	4.1438191	4.1096842
2022-07-10 06:35:00	0.0342544	0.03429359	4.1439386	4.1096842
2022-07-10 06:40:00	0.0340752	0.0342607	4.1437594	4.1096842
2022-07-10 06:45:00	0.0343439	0.03425468	4.1440281	4.1096842
2022-07-10 06:50:00	0.0343145	0.03425766	4.1439987	4.1096842
2022-07-10 06:55:00	0.034315	0.03425174	4.1439992	4.1096842
2022-07-10 07:00:00	0.0341363	0.0342369	4.1438205	4.1096842
2022-07-10 07:05:00	0.0340173	0.03421609	4.1437015	4.1096842
2022-07-10 07:10:00	0.034077	0.03418935	4.1437612	4.1096842
2022-07-10 07:15:00	0.034077	0.03417455	4.1437612	4.1096842
2022-07-10 07:20:00	0.034077	0.03416876	4.1437612	4.1096842
2022-07-10 07:25:00	0.0342856	0.03417188	4.1439698	4.1096842
2022-07-10 07:30:00	0.0343145	0.03419581	4.1439987	4.1096842
2022-07-10 07:35:00	0.0341354	0.03417496	4.1438196	4.1096842
2022-07-10 07:40:00	0.0341653	0.03416004	4.1438495	4.1096842
2022-07-10 07:45:00	0.0341951	0.03414805	4.1438793	4.1096842
2022-07-10 07:50:00	0.0341956	0.03415398	4.1438798	4.1096842
2022-07-10 07:55:00	0.0342557	0.03417782	4.1439399	4.1096842
2022-07-10 08:00:00	0.0343751	0.03420763	4.1440593	4.1096842
2022-07-10 08:05:00	0.0341965	0.03421958	4.1438807	4.1096842
2022-07-10 08:10:00	0.0343457	0.03424645	4.1440299	4.1096842
2022-07-10 08:15:00	0.0344059	0.03425848	4.1440901	4.1096842
2022-07-10 08:20:00	0.0342865	0.03425568	4.1439707	4.1096842
2022-07-10 08:25:00	0.0343163	0.03427377	4.1440005	4.1096842
2022-07-10 08:30:00	0.0344357	0.03430081	4.1441199	4.1096842
2022-07-10 08:35:00	0.0342865	0.03430995	4.1439707	4.1096842
2022-07-10 08:40:00	0.0341671	0.0343071	4.1438513	4.1096842
2022-07-10 08:45:00	0.0342263	0.03430416	4.1439105	4.1096842
2022-07-10 08:50:00	0.034196	0.03428625	4.1438802	4.1096842
2022-07-10 08:55:00	0.0342847	0.03429507	4.1439689	4.1096842
2022-07-10 09:00:00	0.034225	0.034283	4.1439092	4.1096842
2022-07-10 09:05:00	0.0342553	0.03426794	4.1439395	4.1096842
2022-07-10 09:10:00	0.0343448	0.03427377	4.144029	4.1096842
2022-07-10 09:15:00	0.0342254	0.03426468	4.1439096	4.1096842
2022-07-10 09:20:00	0.0342851	0.03424962	4.1439693	4.1096842
2022-07-10 09:25:00	0.0344642	0.03426739	4.1441484	4.1096842
2022-07-10 09:30:00	0.0341064	0.03426132	4.1437906	4.1096842
2022-07-10 09:35:00	0.0342851	0.0342672	4.1439693	4.1096842
2022-07-10 09:40:00	0.0342259	0.03427019	4.1439101	4.1096842
2022-07-10 09:45:00	0.034196	0.03426132	4.1438802	4.1096842
2022-07-10 09:50:00	0.0341069	0.03424951	4.1437911	4.1096842
2022-07-10 09:55:00	0.0341372	0.0342377	4.1438214	4.1096842
2022-07-10 10:00:00	0.0340476	0.03420798	4.1437318	4.1096842
2022-07-10 10:05:00	0.0340476	0.0341902	4.1437318	4.1096842
2022-07-10 10:10:00	0.0340178	0.03416347	4.143702	4.1096842
2022-07-10 10:15:00	0.0341969	0.03413674	4.1438811	4.1096842
2022-07-10 10:20:00	0.0341377	0.03413987	4.1438219	4.1096842
2022-07-10 10:25:00	0.0342865	0.03414001	4.1439707	4.1096842
2022-07-10 10:30:00	0.034196	0.03413702	4.1438802	4.1096842
2022-07-10 10:35:00	0.0342553	0.03414295	4.1439395	4.1096842
2022-07-10 10:40:00	0.034196	0.03415186	4.1438802	4.1096842
2022-07-10 10:45:00	0.0342259	0.03416073	4.1439101	4.1096842
2022-07-10 10:50:00	0.0342562	0.03418159	4.1439404	4.1096842
2022-07-10 10:55:00	0.0342263	0.03419946	4.1439105	4.1096842
2022-07-10 11:00:00	0.0341069	0.03420837	4.1437911	4.1096842
2022-07-10 11:05:00	0.0341662	0.0342053	4.1438504	4.1096842
2022-07-10 11:10:00	0.0339875	0.03419028	4.1436717	4.1096842
2022-07-10 11:15:00	0.0342259	0.03418422	4.1439101	4.1096842
2022-07-10 11:20:00	0.0341064	0.03417526	4.1437906	4.1096842
2022-07-10 11:25:00	0.0341358	0.03416331	4.14382	4.1096842
2022-07-10 11:30:00	0.034106	0.03415431	4.1437902	4.1096842
2022-07-10 11:35:00	0.0340169	0.03413341	4.1437011	4.1096842
2022-07-10 11:40:00	0.0341064	0.03411843	4.1437906	4.1096842
2022-07-10 11:45:00	0.0341666	0.03411246	4.1438508	4.1096842
2022-07-10 11:50:00	0.0342562	0.03412739	4.1439404	4.1096842
2022-07-10 11:55:00	0.0341368	0.03412445	4.143821	4.1096842
2022-07-10 12:00:00	0.0340169	0.03412739	4.1437011	4.1096842
2022-07-10 12:05:00	0.0339567	0.03410047	4.1436409	4.1096842
2022-07-10 12:10:00	0.0339273	0.03408256	4.1436115	4.1096842
2022-07-10 12:15:00	0.0341662	0.0340856	4.1438504	4.1096842
2022-07-10 12:20:00	0.0338979	0.03406479	4.1435821	4.1096842
2022-07-10 12:25:00	0.033987	0.0340618	4.1436712	4.1096842
2022-07-10 12:30:00	0.0338975	0.03404091	4.1435817	4.1096842
2022-07-10 12:35:00	0.0338979	0.03401404	4.1435821	4.1096842
2022-07-10 12:40:00	0.0339273	0.03398115	4.1436115	4.1096842
2022-07-10 12:45:00	0.0339563	0.0339631	4.1436405	4.1096842
2022-07-10 12:50:00	0.0340752	0.03396893	4.1437594	4.1096842
2022-07-10 12:55:00	0.0338966	0.03396292	4.1435808	4.1096842
2022-07-10 13:00:00	0.0339861	0.0339688	4.1436703	4.1096842
2022-07-10 13:05:00	0.0340761	0.03395979	4.1437603	4.1096842
2022-07-10 13:10:00	0.0338084	0.03395084	4.1434926	4.1096842
2022-07-10 13:15:00	0.0339278	0.03394492	4.143612	4.1096842
2022-07-10 13:20:00	0.0339282	0.03394799	4.1436124	4.1096842
2022-07-10 13:25:00	0.0340476	0.03396296	4.1437318	4.1096842
2022-07-10 13:30:00	0.033869	0.03395713	4.1435532	4.1096842
2022-07-10 13:35:00	0.0340481	0.03396631	4.1437323	4.1096842
2022-07-10 13:40:00	0.033869	0.03394569	4.1435532	4.1096842
2022-07-10 13:45:00	0.0340476	0.03396079	4.1437318	4.1096842
2022-07-10 13:50:00	0.0340472	0.0339669	4.1437314	4.1096842
2022-07-10 13:55:00	0.0341069	0.03396998	4.1437911	4.1096842
2022-07-10 14:00:00	0.0339576	0.0339849	4.1436418	4.1096842
2022-07-10 14:05:00	0.0340766	0.03399978	4.1437608	4.1096842
2022-07-10 14:10:00	0.034196	0.03402656	4.1438802	4.1096842
2022-07-10 14:15:00	0.0342557	0.03404737	4.1439399	4.1096842
2022-07-10 14:20:00	0.0341069	0.03407116	4.1437911	4.1096842
2022-07-10 14:25:00	0.0342263	0.03408898	4.1439105	4.1096842
2022-07-10 14:30:00	0.0341074	0.03411282	4.1437916	4.1096842
2022-07-10 14:35:00	0.034286	0.03413666	4.1439702	4.1096842
2022-07-10 14:40:00	0.034286	0.03416054	4.1439702	4.1096842
2022-07-10 14:45:00	0.0341368	0.03416353	4.143821	4.1096842
2022-07-10 14:50:00	0.0341666	0.03418443	4.1438508	4.1096842
2022-07-10 14:55:00	0.0339879	0.03417556	4.1436721	4.1096842
2022-07-10 15:00:00	0.0341368	0.03416964	4.143821	4.1096842
2022-07-10 15:05:00	0.0340472	0.03414879	4.1437314	4.1096842
2022-07-10 15:10:00	0.0341368	0.03415178	4.143821	4.1096842
2022-07-10 15:15:00	0.0341368	0.03414283	4.143821	4.1096842
2022-07-10 15:20:00	0.0340178	0.03413387	4.143702	4.1096842
2022-07-10 15:25:00	0.0343163	0.0341369	4.1440005	4.1096842
2022-07-10 15:30:00	0.0341074	0.03411904	4.1437916	4.1096842
2022-07-10 15:35:00	0.0338984	0.0340952	4.1435826	4.1096842
2022-07-10 15:40:00	0.0339278	0.03407132	4.143612	4.1096842
2022-07-10 15:45:00	0.0339576	0.03406829	4.1436418	4.1096842
2022-07-10 15:50:00	0.0339875	0.03405336	4.1436717	4.1096842
2022-07-10 15:55:00	0.0339282	0.03404146	4.1436124	4.1096842
2022-07-10 16:00:00	0.0338088	0.03400866	4.143493	4.1096842
2022-07-10 16:05:00	0.0339282	0.0339878	4.1436124	4.1096842
2022-07-10 16:10:00	0.0339278	0.0339788	4.143612	4.1096842
2022-07-10 16:15:00	0.0339572	0.03394289	4.1436414	4.1096842
2022-07-10 16:20:00	0.033987	0.03393085	4.1436712	4.1096842
2022-07-10 16:25:00	0.033897	0.03393071	4.1435812	4.1096842
2022-07-10 16:30:00	0.0340463	0.03394256	4.1437305	4.1096842
2022-07-10 16:35:00	0.034106	0.0339574	4.1437902	4.1096842
2022-07-10 16:40:00	0.0340467	0.03396332	4.1437309	4.1096842
2022-07-10 16:45:00	0.0337487	0.03394537	4.1434329	4.1096842
2022-07-10 16:50:00	0.0339875	0.03396324	4.1436717	4.1096842
2022-07-10 16:55:00	0.0341358	0.033984	4.14382	4.1096842
2022-07-10 17:00:00	0.0337179	0.03396301	4.1434021	4.1096842
2022-07-10 17:05:00	0.0339866	0.03396595	4.1436708	4.1096842
2022-07-10 17:10:00	0.0340169	0.03396894	4.1437011	4.1096842
2022-07-10 17:15:00	0.0341363	0.03399287	4.1438205	4.1096842
2022-07-10 17:20:00	0.0342263	0.03401087	4.1439105	4.1096842
2022-07-10 17:25:00	0.0342259	0.03402286	4.1439101	4.1096842
2022-07-10 17:30:00	0.0340757	0.03402576	4.1437599	4.1096842
2022-07-10 17:35:00	0.0342539	0.03407628	4.1439381	4.1096842
2022-07-10 17:40:00	0.0340449	0.03408202	4.1437291	4.1096842
2022-07-10 17:45:00	0.0342241	0.03409085	4.1439083	4.1096842
2022-07-10 17:50:00	0.0342838	0.03414744	4.143968	4.1096842
2022-07-10 17:55:00	0.0342241	0.03417119	4.1439083	4.1096842
2022-07-10 18:00:00	0.0342842	0.03419792	4.1439684	4.1096842
2022-07-10 18:05:00	0.034225	0.03420679	4.1439092	4.1096842
2022-07-10 18:10:00	0.0344045	0.03422461	4.1440887	4.1096842
2022-07-10 18:15:00	0.0343444	0.03423646	4.1440286	4.1096842
2022-07-10 18:20:00	0.0342553	0.03425442	4.1439395	4.1096842
2022-07-10 18:25:00	0.0340467	0.0342337	4.1437309	4.1096842
2022-07-10 18:30:00	0.0342259	0.0342518	4.1439101	4.1096842
2022-07-10 18:35:00	0.034286	0.03425799	4.1439702	4.1096842
2022-07-10 18:40:00	0.0341368	0.03424329	4.143821	4.1096842
2022-07-10 18:45:00	0.0343751	0.03425839	4.1440593	4.1096842
2022-07-10 18:50:00	0.0344647	0.03427644	4.1441489	4.1096842
2022-07-10 18:55:00	0.0345543	0.03430937	4.1442385	4.1096842
2022-07-10 19:00:00	0.0344651	0.03431543	4.1441493	4.1096842
2022-07-10 19:05:00	0.0345846	0.03433945	4.1442688	4.1096842
2022-07-10 19:10:00	0.0343159	0.03434551	4.1440001	4.1096842
2022-07-10 19:15:00	0.0342557	0.03436641	4.1439399	4.1096842
2022-07-10 19:20:00	0.034405	0.03438432	4.1440892	4.1096842
2022-07-10 19:25:00	0.0344651	0.03440223	4.1441493	4.1096842
2022-07-10 19:30:00	0.034704	0.03445895	4.1443882	4.1096842
2022-07-10 19:35:00	0.0347632	0.03449776	4.1444474	4.1096842
2022-07-10 19:40:00	0.0345533	0.03450662	4.1442375	4.1096842
2022-07-10 19:45:00	0.0344032	0.03449151	4.1440874	4.1096842
2022-07-10 19:50:00	0.0341643	0.03446143	4.1438485	4.1096842
2022-07-10 19:55:00	0.0343733	0.0344403	4.1440575	4.1096842
2022-07-10 20:00:00	0.0343439	0.0344431	4.1440281	4.1096842
2022-07-10 20:05:00	0.0343444	0.03445197	4.1440286	4.1096842
2022-07-10 20:10:00	0.0342856	0.03444003	4.1439698	4.1096842
2022-07-10 20:15:00	0.0342856	0.03442208	4.1439698	4.1096842
2022-07-10 20:20:00	0.0346741	0.03441909	4.1443583	4.1096842
2022-07-10 20:25:00	0.0346443	0.0344072	4.1443285	4.1096842
2022-07-10 20:30:00	0.034585	0.03441037	4.1442692	4.1096842
2022-07-10 20:35:00	0.034376	0.03440765	4.1440602	4.1096842
2022-07-10 20:40:00	0.034585	0.03444972	4.1442692	4.1096842
2022-07-10 20:45:00	0.0344656	0.03445895	4.1441498	4.1096842
2022-07-10 20:50:00	0.0344656	0.03447112	4.1441498	4.1096842
2022-07-10 20:55:00	0.0342869	0.03446537	4.1439711	4.1096842
2022-07-10 21:00:00	0.0344353	0.03448034	4.1441195	4.1096842
2022-07-10 21:05:00	0.034614	0.03451318	4.1442982	4.1096842
2022-07-10 21:10:00	0.0346741	0.03451318	4.1443583	4.1096842
2022-07-10 21:15:00	0.0343756	0.03448631	4.1440598	4.1096842
2022-07-10 21:20:00	0.034495	0.03447731	4.1441792	4.1096842
2022-07-10 21:25:00	0.0344059	0.0344803	4.1440901	4.1096842
2022-07-10 21:30:00	0.0344955	0.03447135	4.1441797	4.1096842
2022-07-10 21:35:00	0.034585	0.03448329	4.1442692	4.1096842
2022-07-10 21:40:00	0.0344656	0.03448329	4.1441498	4.1096842
2022-07-10 21:45:00	0.0344357	0.03449817	4.1441199	4.1096842
2022-07-10 21:50:00	0.0343466	0.0344893	4.1440308	4.1096842
2022-07-10 21:55:00	0.0345253	0.03448043	4.1442095	4.1096842
2022-07-10 22:00:00	0.0343168	0.0344447	4.144001	4.1096842
2022-07-10 22:05:00	0.0345552	0.03446266	4.1442394	4.1096842
2022-07-10 22:10:00	0.0343466	0.03444782	4.1440308	4.1096842
2022-07-10 22:15:00	0.0343457	0.0344418	4.1440299	4.1096842
2022-07-10 22:20:00	0.0341363	0.03440588	4.1438205	4.1096842
2022-07-10 22:25:00	0.0344045	0.03438783	4.1440887	4.1096842
2022-07-10 22:30:00	0.0344941	0.03439068	4.1441783	4.1096842
2022-07-10 22:35:00	0.0345841	0.03440552	4.1442683	4.1096842
2022-07-10 22:40:00	0.0344054	0.0344114	4.1440896	4.1096842
2022-07-10 22:45:00	0.0344651	0.03440538	4.1441493	4.1096842
2022-07-10 22:50:00	0.0345249	0.03442619	4.1442091	4.1096842
2022-07-10 22:55:00	0.0343457	0.03440524	4.1440299	4.1096842
2022-07-10 23:00:00	0.0342851	0.03439909	4.1439693	4.1096842
2022-07-10 23:05:00	0.0344642	0.03441094	4.1441484	4.1096842
2022-07-10 23:10:00	0.0344941	0.03444672	4.1441783	4.1096842
2022-07-10 23:15:00	0.0342856	0.03443483	4.1439698	4.1096842
2022-07-10 23:20:00	0.034405	0.03442592	4.1440892	4.1096842
2022-07-10 23:25:00	0.0344945	0.03441696	4.1441787	4.1096842
2022-07-10 23:30:00	0.034405	0.03441692	4.1440892	4.1096842
2022-07-10 23:35:00	0.0347031	0.03444072	4.1443873	4.1096842
2022-07-10 23:40:00	0.0345244	0.03444067	4.1442086	4.1096842
2022-07-10 23:45:00	0.0342562	0.03443172	4.1439404	4.1096842
2022-07-10 23:50:00	0.0343457	0.03443778	4.1440299	4.1096842
2022-07-10 23:55:00	0.0346144	0.0344528	4.1442986	4.1096842
2022-07-11 00:00:00	0.0346741	0.0344708	4.1443583	4.1096842
2022-07-11 00:05:00	0.0346447	0.03450671	4.1443289	4.1096842
2022-07-11 00:10:00	0.0348238	0.03454859	4.144508	4.1096842
2022-07-11 00:15:00	0.0346447	0.03456361	4.1443289	4.1096842
2022-07-11 00:20:00	0.0345846	0.03458157	4.1442688	4.1096842
2022-07-11 00:25:00	0.0342263	0.03453389	4.1439105	4.1096842
2022-07-11 00:30:00	0.0343756	0.03451901	4.1440598	4.1096842
2022-07-11 00:35:00	0.0344353	0.03453692	4.1441195	4.1096842
2022-07-11 00:40:00	0.0345249	0.03455484	4.1442091	4.1096842
2022-07-11 00:45:00	0.034495	0.0345429	4.1441792	4.1096842
2022-07-11 00:50:00	0.034614	0.03453689	4.1442982	4.1096842
2022-07-11 00:55:00	0.0347035	0.03454277	4.1443877	4.1096842
2022-07-11 01:00:00	0.0344651	0.0345069	4.1441493	4.1096842
2022-07-11 01:05:00	0.0347334	0.03451577	4.1444176	4.1096842
2022-07-11 01:10:00	0.0347035	0.03452766	4.1443877	4.1096842
2022-07-11 01:15:00	0.0344945	0.03455448	4.1441787	4.1096842
2022-07-11 01:20:00	0.034614	0.03457832	4.1442982	4.1096842
2022-07-11 01:25:00	0.0346135	0.03459614	4.1442977	4.1096842
2022-07-11 01:30:00	0.0346135	0.034605	4.1442977	4.1096842
2022-07-11 01:35:00	0.0346434	0.03461984	4.1443276	4.1096842
2022-07-11 01:40:00	0.0343751	0.03459595	4.1440593	4.1096842
2022-07-11 01:45:00	0.0347334	0.03459894	4.1444176	4.1096842
2022-07-11 01:50:00	0.0349722	0.03464965	4.1446564	4.1096842
2022-07-11 01:55:00	0.0346443	0.03464074	4.1443285	4.1096842
2022-07-11 02:00:00	0.0346443	0.03463482	4.1443285	4.1096842
2022-07-11 02:05:00	0.0346447	0.03464984	4.1443289	4.1096842
2022-07-11 02:10:00	0.0344656	0.034635	4.1441498	4.1096842
2022-07-11 02:15:00	0.0345253	0.03462618	4.1442095	4.1096842
2022-07-11 02:20:00	0.0347338	0.03463821	4.144418	4.1096842
2022-07-11 02:25:00	0.0346438	0.03463825	4.144328	4.1096842
2022-07-11 02:30:00	0.0345837	0.03465911	4.1442679	4.1096842
2022-07-11 02:35:00	0.034912	0.03467697	4.1445962	4.1096842
2022-07-11 02:40:00	0.0347031	0.03465006	4.1443873	4.1096842
2022-07-11 02:45:00	0.0348229	0.03466792	4.1445071	4.1096842
2022-07-11 02:50:00	0.0347035	0.03467384	4.1443877	4.1096842
2022-07-11 02:55:00	0.0347338	0.03468275	4.144418	4.1096842
2022-07-11 03:00:00	0.0347935	0.03471554	4.1444777	4.1096842
2022-07-11 03:05:00	0.0349125	0.03475426	4.1445967	4.1096842
2022-07-11 03:10:00	0.0347628	0.03475716	4.144447	4.1096842
2022-07-11 03:15:00	0.0347917	0.03477195	4.1444759	4.1096842
2022-07-11 03:20:00	0.0346425	0.03477783	4.1443267	4.1096842
2022-07-11 03:25:00	0.0346728	0.03475391	4.144357	4.1096842
2022-07-11 03:30:00	0.0347623	0.03475983	4.1444465	4.1096842
2022-07-11 03:35:00	0.0341662	0.03469416	4.1438504	4.1096842
2022-07-11 03:40:00	0.0348229	0.0347061	4.1445071	4.1096842
2022-07-11 03:45:00	0.0347632	0.03470904	4.1444474	4.1096842
2022-07-11 03:50:00	0.0346443	0.03469412	4.1443285	4.1096842
2022-07-11 03:55:00	0.0345547	0.03465834	4.1442389	4.1096842
2022-07-11 04:00:00	0.0346447	0.03464653	4.1443289	4.1096842
2022-07-11 04:05:00	0.0347343	0.03464079	4.1444185	4.1096842
2022-07-11 04:10:00	0.0347343	0.03464997	4.1444185	4.1096842
2022-07-11 04:15:00	0.0347343	0.03465612	4.1444185	4.1096842
2022-07-11 04:20:00	0.0347044	0.03465033	4.1443886	4.1096842
2022-07-11 04:25:00	0.0347044	0.03470415	4.1443886	4.1096842
2022-07-11 04:30:00	0.0347343	0.03469529	4.1444185	4.1096842
2022-07-11 04:35:00	0.034585	0.03467747	4.1442692	4.1096842
2022-07-11 04:40:00	0.0346447	0.03467751	4.1443289	4.1096842
2022-07-11 04:45:00	0.0345253	0.03467457	4.1442095	4.1096842
2022-07-11 04:50:00	0.0347343	0.03468353	4.1444185	4.1096842
2022-07-11 04:55:00	0.0346447	0.03467457	4.1443289	4.1096842
2022-07-11 05:00:00	0.0345253	0.03465367	4.1442095	4.1096842
2022-07-11 05:05:00	0.0344059	0.03462083	4.1440901	4.1096842
2022-07-11 05:10:00	0.0345253	0.03460292	4.1442095	4.1096842
2022-07-11 05:15:00	0.0346149	0.03459397	4.1442991	4.1096842
2022-07-11 05:20:00	0.0345253	0.03457307	4.1442095	4.1096842
2022-07-11 05:25:00	0.0346149	0.03457606	4.1442991	4.1096842
2022-07-11 05:30:00	0.0346746	0.03457905	4.1443588	4.1096842
2022-07-11 05:35:00	0.0345552	0.03458204	4.1442394	4.1096842
2022-07-11 05:40:00	0.0346447	0.03457308	4.1443289	4.1096842
2022-07-11 05:45:00	0.0346149	0.0345701	4.1442991	4.1096842
2022-07-11 05:50:00	0.0345552	0.03457309	4.1442394	4.1096842
2022-07-11 05:55:00	0.0343765	0.03457015	4.1440607	4.1096842
2022-07-11 06:00:00	0.0347641	0.03459403	4.1444483	4.1096842
2022-07-11 06:05:00	0.0346144	0.03459398	4.1442986	4.1096842
2022-07-11 06:10:00	0.0347632	0.03461777	4.1444474	4.1096842
2022-07-11 06:15:00	0.0346438	0.03462066	4.144328	4.1096842
2022-07-11 06:20:00	0.0347338	0.03462658	4.144418	4.1096842
2022-07-11 06:25:00	0.0348234	0.0346534	4.1445076	4.1096842
2022-07-11 06:30:00	0.0347935	0.03466828	4.1444777	4.1096842
2022-07-11 06:35:00	0.0348229	0.03468908	4.1445071	4.1096842
2022-07-11 06:40:00	0.0349424	0.0347278	4.1446266	4.1096842
2022-07-11 06:45:00	0.0350618	0.03479633	4.144746	4.1096842
2022-07-11 06:50:00	0.0350613	0.03482605	4.1447455	4.1096842
2022-07-11 06:55:00	0.0347628	0.03484089	4.144447	4.1096842
2022-07-11 07:00:00	0.0348225	0.03484682	4.1445067	4.1096842
2022-07-11 07:05:00	0.0348528	0.03486772	4.144537	4.1096842
2022-07-11 07:10:00	0.0349424	0.03488858	4.1446266	4.1096842
2022-07-11 07:15:00	0.0348831	0.03489455	4.1445673	4.1096842
2022-07-11 07:20:00	0.0350324	0.03491844	4.1447166	4.1096842
2022-07-11 07:25:00	0.0350921	0.03494536	4.1447763	4.1096842
2022-07-11 07:30:00	0.0348532	0.03493644	4.1445374	4.1096842
2022-07-11 07:35:00	0.0348229	0.03491255	4.1445071	4.1096842
2022-07-11 07:40:00	0.0347931	0.03488573	4.1444773	4.1096842
2022-07-11 07:45:00	0.0347334	0.03488279	4.1444176	4.1096842
2022-07-11 07:50:00	0.0347628	0.03487682	4.144447	4.1096842
2022-07-11 07:55:00	0.0349419	0.03488573	4.1446261	4.1096842
2022-07-11 08:00:00	0.0347329	0.03486478	4.1444171	4.1096842
2022-07-11 08:05:00	0.0345837	0.03483484	4.1442679	4.1096842
2022-07-11 08:16:00	0.0347469	0.03480629	4.1444311	4.1096842
2022-07-11 08:17:00	0.0346275	0.03475983	4.1443117	4.1096842
2022-07-11 08:18:00	0.0346271	0.03473722	4.1443113	4.1096842
2022-07-11 08:19:00	0.0345977	0.0347147	4.1442819	4.1096842
2022-07-11 08:20:00	0.0345674	0.03469213	4.1442516	4.1096842
2022-07-11 08:21:00	0.0345674	0.03467553	4.1442516	4.1096842
2022-07-11 08:22:00	0.0347763	0.03467688	4.1444605	4.1096842
2022-07-11 08:23:00	0.034538	0.03463649	4.1442222	4.1096842
2022-07-11 08:24:00	0.0345678	0.03461998	4.144252	4.1096842
2022-07-11 08:25:00	0.0346275	0.03462436	4.1443117	4.1096842
2022-07-11 08:26:00	0.0344186	0.03459153	4.1441028	4.1096842
2022-07-11 08:27:00	0.0344186	0.03457064	4.1441028	4.1096842
2022-07-11 08:28:00	0.0345977	0.0345677	4.1442819	4.1096842
2022-07-11 08:29:00	0.0343887	0.0345468	4.1440729	4.1096842
2022-07-11 08:30:00	0.0343588	0.03452594	4.144043	4.1096842
2022-07-11 08:31:00	0.034329	0.0345021	4.1440132	4.1096842
2022-07-11 08:32:00	0.0342693	0.0344514	4.1439535	4.1096842
2022-07-11 08:33:00	0.0343887	0.03443647	4.1440729	4.1096842
2022-07-11 08:34:00	0.0342991	0.0344096	4.1439833	4.1096842
2022-07-11 08:35:00	0.0342693	0.03437378	4.1439535	4.1096842
2022-07-11 08:36:00	0.0342096	0.03435288	4.1438938	4.1096842
2022-07-11 08:37:00	0.0340902	0.03432004	4.1437744	4.1096842
2022-07-11 08:38:00	0.0341196	0.03427223	4.1438038	4.1096842
2022-07-11 08:39:00	0.0340897	0.03424233	4.1437739	4.1096842
2022-07-11 08:40:00	0.0340893	0.03421538	4.1437735	4.1096842
2022-07-11 08:41:00	0.0341191	0.03419439	4.1438033	4.1096842
2022-07-11 08:42:00	0.0341191	0.03417937	4.1438033	4.1096842
2022-07-11 08:43:00	0.0341187	0.03415237	4.1438029	4.1096842
2022-07-11 08:44:00	0.034059	0.03412836	4.1437432	4.1096842
2022-07-11 08:45:00	0.0340291	0.03410434	4.1437133	4.1096842
2022-07-11 08:46:00	0.0339694	0.03408032	4.1436536	4.1096842
2022-07-11 08:47:00	0.0340888	0.03408018	4.143773	4.1096842
2022-07-11 08:48:00	0.0339391	0.03406213	4.1436233	4.1096842
2022-07-11 08:49:00	0.0339391	0.03404707	4.1436233	4.1096842
2022-07-11 08:50:00	0.0339983	0.03403797	4.1436825	4.1096842
2022-07-11 08:51:00	0.0340879	0.03403485	4.1437721	4.1096842
2022-07-11 08:52:00	0.0340282	0.03402576	4.1437124	4.1096842
2022-07-11 08:53:00	0.0340277	0.03401666	4.1437119	4.1096842
2022-07-11 08:54:00	0.034177	0.03402846	4.1438612	4.1096842
2022-07-11 08:55:00	0.0339083	0.03401638	4.1435925	4.1096842
2022-07-11 08:56:00	0.0337292	0.03399236	4.1434134	4.1096842
2022-07-11 08:57:00	0.034087	0.03399218	4.1437712	4.1096842
2022-07-11 08:58:00	0.0339079	0.03398906	4.1435921	4.1096842
2022-07-11 08:59:00	0.0337885	0.033974	4.1434727	4.1096842
2022-07-11 09:00:00	0.0340567	0.03397984	4.1437409	4.1096842
2022-07-11 09:01:00	0.0339671	0.03396776	4.1436513	4.1096842
2022-07-11 09:02:00	0.0339671	0.03396165	4.1436513	4.1096842
2022-07-11 09:03:00	0.0339074	0.03394962	4.1435916	4.1096842
2022-07-11 09:04:00	0.0338477	0.03391669	4.1435319	4.1096842
2022-07-11 09:05:00	0.0336686	0.03389272	4.1433528	4.1096842
2022-07-11 09:06:00	0.0336984	0.03388964	4.1433826	4.1096842
2022-07-11 09:07:00	0.0337582	0.03385676	4.1434424	4.1096842
2022-07-11 09:08:00	0.0338477	0.03385074	4.1435319	4.1096842
2022-07-11 09:09:00	0.0338477	0.03385666	4.1435319	4.1096842
2022-07-11 09:10:00	0.0337577	0.03382676	4.1434419	4.1096842
2022-07-11 09:11:00	0.033579	0.03378795	4.1432632	4.1096842
2022-07-11 09:12:00	0.0337577	0.03376701	4.1434419	4.1096842
2022-07-11 09:13:00	0.0337283	0.0337491	4.1434125	4.1096842
2022-07-11 09:14:00	0.0337582	0.03374015	4.1434424	4.1096842
2022-07-11 09:15:00	0.033579	0.03373119	4.1432632	4.1096842
2022-07-11 09:16:00	0.033579	0.03371925	4.1432632	4.1096842
2022-07-11 09:17:00	0.0336686	0.03371029	4.1433528	4.1096842
2022-07-11 09:18:00	0.0336984	0.03369536	4.1433826	4.1096842
2022-07-11 09:19:00	0.0336686	0.03367745	4.1433528	4.1096842
2022-07-11 09:20:00	0.033669	0.03366858	4.1433532	4.1096842
2022-07-11 09:21:00	0.0336989	0.03368057	4.1433831	4.1096842
2022-07-11 09:22:00	0.0337885	0.03368365	4.1434727	4.1096842
2022-07-11 09:23:00	0.0337292	0.03368374	4.1434134	4.1096842
2022-07-11 09:24:00	0.0337894	0.03368686	4.1434736	4.1096842
2022-07-11 09:25:00	0.0336405	0.03369301	4.1433247	4.1096842
2022-07-11 09:26:00	0.0337898	0.03371409	4.143474	4.1096842
2022-07-11 09:27:00	0.0337003	0.03371726	4.1433845	4.1096842
2022-07-11 09:28:00	0.0334917	0.03369659	4.1431759	4.1096842
2022-07-11 09:29:00	0.0337003	0.03369976	4.1433845	4.1096842
2022-07-11 09:30:00	0.0336107	0.03369393	4.1432949	4.1096842
2022-07-11 09:31:00	0.0334913	0.03367317	4.1431755	4.1096842
2022-07-11 09:32:00	0.0332231	0.03361663	4.1429073	4.1096842
2022-07-11 09:33:00	0.0335514	0.03359885	4.1432356	4.1096842
2022-07-11 09:34:00	0.0336111	0.03358102	4.1432953	4.1096842
2022-07-11 09:35:00	0.0334022	0.03355719	4.1430864	4.1096842
2022-07-11 09:36:00	0.033551	0.03353331	4.1432352	4.1096842
2022-07-11 09:37:00	0.0334917	0.03351245	4.1431759	4.1096842
2022-07-11 09:38:00	0.033551	0.03351838	4.1432352	4.1096842
2022-07-11 09:39:00	0.0337301	0.03352136	4.1434143	4.1096842
2022-07-11 09:40:00	0.0333719	0.03349748	4.1430561	4.1096842
2022-07-11 09:41:00	0.0333719	0.03348554	4.1430561	4.1096842
2022-07-11 09:42:00	0.0335211	0.03351534	4.1432053	4.1096842
2022-07-11 09:43:00	0.0334316	0.03350336	4.1431158	4.1096842
2022-07-11 09:44:00	0.0333719	0.03347944	4.1430561	4.1096842
2022-07-11 09:45:00	0.0333719	0.03347641	4.1430561	4.1096842
2022-07-11 09:46:00	0.0333719	0.0334585	4.1430561	4.1096842
2022-07-11 09:47:00	0.0333122	0.03344055	4.1429964	4.1096842
2022-07-11 09:48:00	0.0335808	0.03344353	4.143265	4.1096842
2022-07-11 09:49:00	0.0335808	0.0334286	4.143265	4.1096842
2022-07-11 09:50:00	0.0334908	0.03344049	4.143175	4.1096842
2022-07-11 09:51:00	0.0336401	0.03346731	4.1433243	4.1096842
2022-07-11 09:52:00	0.0337894	0.03349414	4.1434736	4.1096842
2022-07-11 09:53:00	0.0338785	0.03353883	4.1435627	4.1096842
2022-07-11 09:54:00	0.0335505	0.03355669	4.1432347	4.1096842
2022-07-11 09:55:00	0.0336098	0.03358048	4.143294	4.1096842
2022-07-11 09:56:00	0.0336098	0.03360427	4.143294	4.1096842
2022-07-11 09:57:00	0.0335799	0.03363104	4.1432641	4.1096842
2022-07-11 09:58:00	0.0336392	0.03363688	4.1433234	4.1096842
2022-07-11 09:59:00	0.0334004	0.03361884	4.1430846	4.1096842
2022-07-11 10:00:00	0.0334004	0.0336098	4.1430846	4.1096842
2022-07-11 10:01:00	0.0337885	0.03362464	4.1434727	4.1096842
2022-07-11 10:02:00	0.0337885	0.03362455	4.1434727	4.1096842
2022-07-11 10:03:00	0.0336695	0.03360365	4.1433537	4.1096842
2022-07-11 10:04:00	0.0337889	0.03362749	4.1434731	4.1096842
2022-07-11 10:05:00	0.0337595	0.03364246	4.1434437	4.1096842
2022-07-11 10:06:00	0.03367	0.03364848	4.1433542	4.1096842
2022-07-11 10:07:00	0.0337297	0.03366346	4.1434139	4.1096842
2022-07-11 10:08:00	0.0336998	0.03366952	4.143384	4.1096842
2022-07-11 10:09:00	0.0335505	0.03368453	4.1432347	4.1096842
2022-07-11 10:10:00	0.0335505	0.03369954	4.1432347	4.1096842
2022-07-11 10:11:00	0.033461	0.03366679	4.1431452	4.1096842
2022-07-11 10:12:00	0.0334311	0.03363105	4.1431153	4.1096842
2022-07-11 10:13:00	0.0335501	0.03361911	4.1432343	4.1096842
2022-07-11 10:14:00	0.033461	0.03358632	4.1431452	4.1096842
2022-07-11 10:15:00	0.0336695	0.03357732	4.1433537	4.1096842
2022-07-11 10:16:00	0.0336098	0.0335713	4.143294	4.1096842
2022-07-11 10:17:00	0.0335799	0.03355632	4.1432641	4.1096842
2022-07-11 10:18:00	0.0336392	0.03355026	4.1433234	4.1096842
2022-07-11 10:19:00	0.0337885	0.03357406	4.1434727	4.1096842
2022-07-11 10:20:00	0.033669	0.03358591	4.1433532	4.1096842
2022-07-11 10:21:00	0.0336392	0.03360373	4.1433234	4.1096842
2022-07-11 10:22:00	0.0335496	0.03361558	4.1432338	4.1096842
2022-07-11 10:23:00	0.0334307	0.03360364	4.1431149	4.1096842
2022-07-11 10:24:00	0.0335202	0.03360956	4.1432044	4.1096842
2022-07-11 10:25:00	0.0335799	0.0336006	4.1432641	4.1096842
2022-07-11 10:26:00	0.0334904	0.03358866	4.1431746	4.1096842
2022-07-11 10:27:00	0.0336994	0.03360061	4.1433836	4.1096842
2022-07-11 10:28:00	0.0334605	0.03358274	4.1431447	4.1096842
2022-07-11 10:29:00	0.0339083	0.03359472	4.1435925	4.1096842
2022-07-11 10:30:00	0.0336989	0.03359771	4.1433831	4.1096842
2022-07-11 10:31:00	0.0339079	0.03362458	4.1435921	4.1096842
2022-07-11 10:32:00	0.0337586	0.03364548	4.1434428	4.1096842
2022-07-11 10:33:00	0.0335795	0.03366036	4.1432637	4.1096842
2022-07-11 10:34:00	0.0334302	0.03365136	4.1431144	4.1096842
2022-07-11 10:35:00	0.033579	0.03365127	4.1432632	4.1096842
2022-07-11 10:36:00	0.0334895	0.03365118	4.1431737	4.1096842
2022-07-11 10:37:00	0.0335198	0.03363322	4.143204	4.1096842
2022-07-11 10:38:00	0.0333402	0.03362119	4.1430244	4.1096842
2022-07-11 10:39:00	0.0333402	0.03356438	4.1430244	4.1096842
2022-07-11 10:40:00	0.0333104	0.03352553	4.1429946	4.1096842
2022-07-11 10:41:00	0.0336084	0.03349558	4.1432926	4.1096842
2022-07-11 10:42:00	0.0333104	0.03345076	4.1429946	4.1096842
2022-07-11 10:43:00	0.0332208	0.03341489	4.142905	4.1096842
2022-07-11 10:44:00	0.0333104	0.03340291	4.1429946	4.1096842
2022-07-11 10:45:00	0.0333999	0.033385	4.1430841	4.1096842
2022-07-11 10:46:00	0.0334596	0.03338201	4.1431438	4.1096842
2022-07-11 10:47:00	0.0333104	0.03336107	4.1429946	4.1096842
2022-07-11 10:48:00	0.0334293	0.03336998	4.1431135	4.1096842
2022-07-11 10:49:00	0.0331312	0.03334908	4.1428154	4.1096842
2022-07-11 10:50:00	0.0333696	0.033355	4.1430538	4.1096842
2022-07-11 10:52:00	0.033489	0.03334306	4.1431732	4.1096842
2022-07-11 10:53:00	0.0333701	0.03334903	4.1430543	4.1096842
2022-07-11 10:54:00	0.0333701	0.03336396	4.1430543	4.1096842
2022-07-11 10:55:00	0.0333701	0.03336993	4.1430543	4.1096842
2022-07-11 10:56:00	0.0333104	0.03336098	4.1429946	4.1096842
2022-07-11 10:57:00	0.0333701	0.03335203	4.1430543	4.1096842
2022-07-11 10:58:00	0.0333402	0.03335501	4.1430244	4.1096842
2022-07-11 10:59:00	0.0333104	0.03334312	4.1429946	4.1096842
2022-07-11 11:00:00	0.0333696	0.03336696	4.1430538	4.1096842
2022-07-11 11:01:00	0.0333995	0.03336995	4.1430837	4.1096842
2022-07-11 11:02:00	0.0333696	0.03335801	4.1430538	4.1096842
2022-07-11 11:03:00	0.0332203	0.03334303	4.1429045	4.1096842
2022-07-11 11:04:00	0.0333696	0.03334298	4.1430538	4.1096842
2022-07-11 11:05:00	0.0332502	0.03333099	4.1429344	4.1096842
2022-07-11 11:06:00	0.0332203	0.03332198	4.1429045	4.1096842
2022-07-11 11:07:00	0.0333696	0.03332193	4.1430538	4.1096842
2022-07-11 11:08:00	0.03328	0.03331591	4.1429642	4.1096842
2022-07-11 11:09:00	0.03328	0.03331287	4.1429642	4.1096842
2022-07-11 11:10:00	0.0332208	0.03329799	4.142905	4.1096842
2022-07-11 11:11:00	0.0335492	0.03331296	4.1432334	4.1096842
2022-07-11 11:12:00	0.0336089	0.03333689	4.1432931	4.1096842
2022-07-11 11:13:00	0.0334298	0.03335784	4.143114	4.1096842
2022-07-11 11:14:00	0.0333108	0.03335196	4.142995	4.1096842
2022-07-11 11:15:00	0.0334302	0.03336996	4.1431144	4.1096842
2022-07-11 11:16:00	0.0335795	0.03340588	4.1432637	4.1096842
2022-07-11 11:17:00	0.0335198	0.0334209	4.143204	4.1096842
2022-07-11 11:18:00	0.0334004	0.03343294	4.1430846	4.1096842
2022-07-11 11:19:00	0.0334899	0.03345393	4.1431741	4.1096842
2022-07-11 11:20:00	0.0334307	0.03347492	4.1431149	4.1096842
2022-07-11 11:21:00	0.0334904	0.03346904	4.1431746	4.1096842
2022-07-11 11:22:00	0.0333411	0.03344226	4.1430253	4.1096842
2022-07-11 11:23:00	0.0334013	0.03343941	4.1430855	4.1096842
2022-07-11 11:24:00	0.0333411	0.03344244	4.1430253	4.1096842
2022-07-11 11:25:00	0.0334904	0.03344846	4.1431746	4.1096842
2022-07-11 11:26:00	0.0333113	0.03342164	4.1429955	4.1096842
2022-07-11 11:27:00	0.033371	0.03340676	4.1430552	4.1096842
2022-07-11 11:28:00	0.0334311	0.03340983	4.1431153	4.1096842
2022-07-11 11:29:00	0.0334311	0.03340395	4.1431153	4.1096842
2022-07-11 11:30:00	0.0334908	0.03340996	4.143175	4.1096842
2022-07-11 11:31:00	0.033461	0.03340702	4.1431452	4.1096842
2022-07-11 11:32:00	0.0333117	0.03340408	4.1429959	4.1096842
2022-07-11 11:33:00	0.033461	0.03341005	4.1431452	4.1096842
2022-07-11 11:34:00	0.0332819	0.03340413	4.1429661	4.1096842
2022-07-11 11:35:00	0.033461	0.03340119	4.1431452	4.1096842
2022-07-11 11:36:00	0.0336102	0.03343108	4.1432944	4.1096842
2022-07-11 11:37:00	0.0335505	0.03344903	4.1432347	4.1096842
2022-07-11 11:38:00	0.0334316	0.03344908	4.1431158	4.1096842
2022-07-11 11:39:00	0.0335207	0.03345804	4.1432049	4.1096842
2022-07-11 11:40:00	0.0335505	0.03346401	4.1432347	4.1096842
2022-07-11 11:41:00	0.0334614	0.03346405	4.1431456	4.1096842
2022-07-11 11:42:00	0.0335804	0.03349092	4.1432646	4.1096842
2022-07-11 11:43:00	0.03367	0.03351182	4.1433542	4.1096842
2022-07-11 11:44:00	0.0335804	0.03354167	4.1432646	4.1096842
2022-07-11 11:45:00	0.0334605	0.03354162	4.1431447	4.1096842
2022-07-11 11:46:00	0.0336098	0.03354158	4.143294	4.1096842
2022-07-11 11:47:00	0.0334908	0.03353561	4.143175	4.1096842
2022-07-11 11:48:00	0.0334605	0.0335385	4.1431447	4.1096842
2022-07-11 11:49:00	0.0335799	0.03354442	4.1432641	4.1096842
2022-07-11 11:50:00	0.0334307	0.03353244	4.1431149	4.1096842
2022-07-11 11:51:00	0.0334307	0.03352937	4.1431149	4.1096842
2022-07-11 11:52:00	0.0333411	0.03350544	4.1430253	4.1096842
2022-07-11 11:53:00	0.0335501	0.03349345	4.1432343	4.1096842
2022-07-11 11:54:00	0.0335799	0.0334934	4.1432641	4.1096842
2022-07-11 11:55:00	0.033669	0.03351425	4.1433532	4.1096842
2022-07-11 11:56:00	0.033669	0.03352017	4.1433532	4.1096842
2022-07-11 11:57:00	0.033669	0.03353799	4.1433532	4.1096842
2022-07-11 11:58:00	0.033669	0.03355884	4.1433532	4.1096842
2022-07-11 11:59:00	0.0335496	0.03355581	4.1432338	4.1096842
2022-07-11 12:00:00	0.0336093	0.03357367	4.1432935	4.1096842
2022-07-11 12:01:00	0.0337288	0.03360348	4.143413	4.1096842
2022-07-11 12:02:00	0.0334004	0.03360941	4.1430846	4.1096842
2022-07-11 12:03:00	0.0335795	0.03361235	4.1432637	4.1096842
2022-07-11 12:04:00	0.0334899	0.03360335	4.1431741	4.1096842
2022-07-11 12:05:00	0.0336686	0.03360331	4.1433528	4.1096842
2022-07-11 12:06:00	0.0336392	0.03360033	4.1433234	4.1096842
2022-07-11 12:07:00	0.0334601	0.03357944	4.1431443	4.1096842
2022-07-11 12:08:00	0.033669	0.03357944	4.1433532	4.1096842
2022-07-11 12:09:00	0.0336093	0.03358541	4.1432935	4.1096842
2022-07-11 12:10:00	0.0333407	0.03355855	4.1430249	4.1096842
2022-07-11 12:11:00	0.033669	0.03355257	4.1433532	4.1096842
2022-07-11 12:12:00	0.0337288	0.03358541	4.143413	4.1096842
2022-07-11 12:13:00	0.033788	0.03360626	4.1434722	4.1096842
2022-07-11 12:14:00	0.0335496	0.03361223	4.1432338	4.1096842
2022-07-11 12:15:00	0.0336093	0.0336063	4.1432935	4.1096842
2022-07-11 12:16:00	0.0334899	0.03359137	4.1431741	4.1096842
2022-07-11 12:17:00	0.033669	0.03361226	4.1433532	4.1096842
2022-07-11 12:18:00	0.0336994	0.0336153	4.1433836	4.1096842
2022-07-11 12:19:00	0.0335501	0.03360938	4.1432343	4.1096842
2022-07-11 12:20:00	0.0335804	0.03363335	4.1432646	4.1096842
2022-07-11 12:21:00	0.0336998	0.03363643	4.143384	4.1096842
2022-07-11 12:22:00	0.0334013	0.03360368	4.1430855	4.1096842
2022-07-11 12:23:00	0.0337297	0.03359785	4.1434139	4.1096842
2022-07-11 12:24:00	0.03367	0.03360989	4.1433542	4.1096842
2022-07-11 12:25:00	0.0337595	0.03362491	4.1434437	4.1096842
2022-07-11 12:26:00	0.0336102	0.03363694	4.1432944	4.1096842
2022-07-11 12:27:00	0.03367	0.03363704	4.1433542	4.1096842
2022-07-11 12:28:00	0.0335505	0.03362215	4.1432347	4.1096842
2022-07-11 12:29:00	0.03367	0.03363414	4.1433542	4.1096842
2022-07-11 12:30:00	0.0335501	0.03363111	4.1432343	4.1096842
2022-07-11 12:31:00	0.0335799	0.03361912	4.1432641	4.1096842
2022-07-11 12:32:00	0.0335501	0.033634	4.1432343	4.1096842
2022-07-11 12:33:00	0.0336989	0.03363092	4.1433831	4.1096842
2022-07-11 12:34:00	0.0336989	0.03363381	4.1433831	4.1096842
2022-07-11 12:35:00	0.0336989	0.03362775	4.1433831	4.1096842
2022-07-11 12:36:00	0.0337586	0.03364259	4.1434428	4.1096842
2022-07-11 12:37:00	0.033669	0.03364249	4.1433532	4.1096842
2022-07-11 12:38:00	0.0336093	0.03364837	4.1432935	4.1096842
2022-07-11 12:39:00	0.0334601	0.03362738	4.1431443	4.1096842
2022-07-11 12:40:00	0.033669	0.03363927	4.1433532	4.1096842
2022-07-11 12:41:00	0.0337288	0.03365416	4.143413	4.1096842
2022-07-11 12:42:00	0.0335198	0.03365113	4.143204	4.1096842
2022-07-11 12:43:00	0.0337283	0.03365407	4.1434125	4.1096842
2022-07-11 12:44:00	0.0336387	0.03364805	4.1433229	4.1096842
2022-07-11 12:45:00	0.0337885	0.03365701	4.1434727	4.1096842
2022-07-11 12:46:00	0.0339079	0.03367194	4.1435921	4.1096842
2022-07-11 12:47:00	0.0336989	0.03367493	4.1433831	4.1096842
2022-07-11 12:48:00	0.0334302	0.03365702	4.1431144	4.1096842
2022-07-11 12:49:00	0.0335496	0.03366597	4.1432338	4.1096842
2022-07-11 12:50:00	0.0335496	0.03365403	4.1432338	4.1096842
2022-07-11 12:51:00	0.0335496	0.03363611	4.1432338	4.1096842
2022-07-11 12:52:00	0.0335496	0.03363909	4.1432338	4.1096842
2022-07-11 12:53:00	0.0334004	0.0336063	4.1430846	4.1096842
2022-07-11 12:54:00	0.0333705	0.03357948	4.1430547	4.1096842
2022-07-11 12:55:00	0.0335496	0.03355559	4.1432338	4.1096842
2022-07-11 12:56:00	0.0334004	0.03350484	4.1430846	4.1096842
2022-07-11 12:57:00	0.0334899	0.03348394	4.1431741	4.1096842
2022-07-11 12:58:00	0.0335496	0.03349588	4.1432338	4.1096842
2022-07-11 12:59:00	0.0335198	0.0334929	4.143204	4.1096842
2022-07-11 13:00:00	0.0334596	0.0334839	4.1431438	4.1096842
2022-07-11 13:01:00	0.0333705	0.03346599	4.1430547	4.1096842
2022-07-11 13:02:00	0.0333108	0.03344211	4.142995	4.1096842
2022-07-11 13:03:00	0.0331615	0.03341822	4.1428457	4.1096842
2022-07-11 13:04:00	0.0333407	0.03341524	4.1430249	4.1096842
2022-07-11 13:05:00	0.0333705	0.03339733	4.1430547	4.1096842
2022-07-11 13:06:00	0.0331914	0.03337643	4.1428756	4.1096842
2022-07-11 13:07:00	0.0331317	0.03334061	4.1428159	4.1096842
2022-07-11 13:08:00	0.0332217	0.03330782	4.1429059	4.1096842
2022-07-11 13:09:00	0.0331918	0.03327502	4.142876	4.1096842
2022-07-11 13:10:00	0.0331326	0.03324232	4.1428168	4.1096842
2022-07-11 13:11:00	0.0330132	0.03320659	4.1426974	4.1096842
2022-07-11 13:12:00	0.0332814	0.03320365	4.1429656	4.1096842
2022-07-11 13:13:00	0.033252	0.0332127	4.1429362	4.1096842
2022-07-11 13:14:00	0.0332221	0.03320084	4.1429063	4.1096842
2022-07-11 13:15:00	0.0332226	0.03318605	4.1429068	4.1096842
2022-07-11 13:16:00	0.0330733	0.03317424	4.1427575	4.1096842
2022-07-11 13:17:00	0.0332525	0.03318632	4.1429367	4.1096842
2022-07-11 13:18:00	0.0331032	0.03317447	4.1427874	4.1096842
2022-07-11 13:19:00	0.0329838	0.03315367	4.142668	4.1096842
2022-07-11 13:20:00	0.0329842	0.03313883	4.1426684	4.1096842
2022-07-11 13:21:00	0.0330435	0.03314186	4.1427277	4.1096842
2022-07-11 13:22:00	0.0330136	0.03311508	4.1426978	4.1096842
2022-07-11 13:23:00	0.0328648	0.03307636	4.142549	4.1096842
2022-07-11 13:24:00	0.0327458	0.03302873	4.14243	4.1096842
2022-07-11 13:25:00	0.032716	0.03297807	4.1424002	4.1096842
2022-07-11 13:26:00	0.0329548	0.03296622	4.142639	4.1096842
2022-07-11 13:27:00	0.032925	0.03293347	4.1426092	4.1096842
2022-07-11 13:28:00	0.032925	0.03291565	4.1426092	4.1096842
2022-07-11 13:29:00	0.0328657	0.03290384	4.1425499	4.1096842
2022-07-11 13:30:00	0.0328653	0.03289195	4.1425495	4.1096842
2022-07-11 13:31:00	0.0328056	0.03286816	4.1424898	4.1096842
2022-07-11 13:32:00	0.0327458	0.03284138	4.14243	4.1096842
2022-07-11 13:33:00	0.0328648	0.03284138	4.142549	4.1096842
2022-07-11 13:34:00	0.0328648	0.03285328	4.142549	4.1096842
2022-07-11 13:35:00	0.0326558	0.03284726	4.14234	4.1096842
2022-07-11 13:36:00	0.0325961	0.03281139	4.1422803	4.1096842
2022-07-11 13:37:00	0.0327752	0.03279641	4.1424594	4.1096842
2022-07-11 13:38:00	0.0327752	0.03278143	4.1424594	4.1096842
2022-07-11 13:39:00	0.0327454	0.0327694	4.1424296	4.1096842
2022-07-11 13:40:00	0.0326857	0.03275144	4.1423699	4.1096842
2022-07-11 13:41:00	0.032626	0.03273348	4.1423102	4.1096842
2022-07-11 13:42:00	0.0326857	0.03272747	4.1423699	4.1096842
2022-07-11 13:43:00	0.0327155	0.03271254	4.1423997	4.1096842
2022-07-11 13:44:00	0.0327454	0.0327006	4.1424296	4.1096842
2022-07-11 13:45:00	0.0326558	0.0327006	4.14234	4.1096842
2022-07-11 13:46:00	0.032626	0.03270359	4.1423102	4.1096842
2022-07-11 13:47:00	0.0325066	0.03267673	4.1421908	4.1096842
2022-07-11 13:48:00	0.0325961	0.03265882	4.1422803	4.1096842
2022-07-11 13:49:00	0.032626	0.03264688	4.1423102	4.1096842
2022-07-11 13:50:00	0.0325961	0.03263792	4.1422803	4.1096842
2022-07-11 13:51:00	0.0325961	0.03263493	4.1422803	4.1096842
2022-07-11 13:52:00	0.0326558	0.03263194	4.14234	4.1096842
2022-07-11 13:53:00	0.0325961	0.03262	4.1422803	4.1096842
2022-07-11 13:54:00	0.0326857	0.03261403	4.1423699	4.1096842
2022-07-11 13:55:00	0.032716	0.03262005	4.1424002	4.1096842
2022-07-11 13:56:00	0.032716	0.03262905	4.1424002	4.1096842
2022-07-11 13:57:00	0.0325966	0.03263805	4.1422808	4.1096842
2022-07-11 13:58:00	0.032597	0.03263814	4.1422812	4.1096842
2022-07-11 13:59:00	0.032597	0.03263524	4.1422812	4.1096842
2022-07-11 14:00:00	0.0324776	0.03262339	4.1421618	4.1096842
2022-07-11 14:01:00	0.0325373	0.03261751	4.1422215	4.1096842
2022-07-11 14:02:00	0.0326269	0.03261462	4.1423111	4.1096842
2022-07-11 14:03:00	0.0323885	0.03259386	4.1420727	4.1096842
2022-07-11 14:04:00	0.0325079	0.03257608	4.1421921	4.1096842
2022-07-11 14:05:00	0.0326273	0.03256721	4.1423115	4.1096842
2022-07-11 14:06:00	0.0326572	0.03256133	4.1423414	4.1096842
2022-07-11 14:07:00	0.0325975	0.03256142	4.1422817	4.1096842
2022-07-11 14:08:00	0.0327472	0.03257644	4.1424314	4.1096842
2022-07-11 14:09:00	0.0326278	0.03257952	4.142312	4.1096842
2022-07-11 14:10:00	0.0325382	0.03258558	4.1422224	4.1096842
2022-07-11 14:11:00	0.0325382	0.03258567	4.1422224	4.1096842
2022-07-11 14:12:00	0.0326875	0.03259173	4.1423717	4.1096842
2022-07-11 14:13:00	0.0325685	0.03260973	4.1422527	4.1096842
2022-07-11 14:14:00	0.0327178	0.03263072	4.142402	4.1096842
2022-07-11 14:15:00	0.0326879	0.03263678	4.1423721	4.1096842
2022-07-11 14:16:00	0.0328074	0.0326518	4.1424916	4.1096842
2022-07-11 14:17:00	0.0327477	0.03266682	4.1424319	4.1096842
2022-07-11 14:18:00	0.0325988	0.03265198	4.142283	4.1096842
2022-07-11 14:19:00	0.0326585	0.03265505	4.1423427	4.1096842
2022-07-11 14:20:00	0.0328675	0.03268798	4.1425517	4.1096842
2022-07-11 14:21:00	0.0326884	0.032703	4.1423726	4.1096842
2022-07-11 14:22:00	0.0328377	0.03271802	4.1425219	4.1096842
2022-07-11 14:23:00	0.0326884	0.03273001	4.1423726	4.1096842
2022-07-11 14:24:00	0.0326585	0.03272408	4.1423427	4.1096842
2022-07-11 14:25:00	0.0326879	0.03272408	4.1423721	4.1096842
2022-07-11 14:26:00	0.0326879	0.03271213	4.1423721	4.1096842
2022-07-11 14:27:00	0.0326282	0.03270018	4.1423124	4.1096842
2022-07-11 14:28:00	0.0326581	0.03270611	4.1423423	4.1096842
2022-07-11 14:29:00	0.0326282	0.03270308	4.1423124	4.1096842
2022-07-11 14:30:00	0.0326282	0.03267915	4.1423124	4.1096842
2022-07-11 14:31:00	0.0325984	0.03267015	4.1422826	4.1096842
2022-07-11 14:32:00	0.0326879	0.03265517	4.1423721	4.1096842
2022-07-11 14:33:00	0.0326287	0.0326492	4.1423129	4.1096842
2022-07-11 14:34:00	0.0328078	0.03266413	4.142492	4.1096842
2022-07-11 14:35:00	0.0326287	0.03265821	4.1423129	4.1096842
2022-07-11 14:36:00	0.0327183	0.03266125	4.1424025	4.1096842
2022-07-11 14:37:00	0.0326287	0.0326613	4.1423129	4.1096842
2022-07-11 14:38:00	0.0326291	0.0326584	4.1423133	4.1096842
2022-07-11 14:39:00	0.0325097	0.03264655	4.1421939	4.1096842
2022-07-11 14:40:00	0.0325993	0.03264366	4.1422835	4.1096842
2022-07-11 14:41:00	0.0325694	0.03264076	4.1422536	4.1096842
2022-07-11 14:42:00	0.0326291	0.03263488	4.1423133	4.1096842
2022-07-11 14:43:00	0.032659	0.03263791	4.1423432	4.1096842
2022-07-11 14:44:00	0.0325694	0.03261407	4.1422536	4.1096842
2022-07-11 14:45:00	0.0325988	0.03261108	4.142283	4.1096842
2022-07-11 14:46:00	0.0323899	0.03257824	4.1420741	4.1096842
2022-07-11 14:47:00	0.0325391	0.03256928	4.1422233	4.1096842
2022-07-11 14:48:00	0.0324193	0.0325483	4.1421035	4.1096842
2022-07-11 14:49:00	0.0323297	0.0325303	4.1420139	4.1096842
2022-07-11 14:50:00	0.0323591	0.03250628	4.1420433	4.1096842
2022-07-11 14:51:00	0.0325382	0.03250316	4.1422224	4.1096842
2022-07-11 14:52:00	0.0324785	0.0324881	4.1421627	4.1096842
2022-07-11 14:53:00	0.0326269	0.03248489	4.1423111	4.1096842
2022-07-11 14:54:00	0.0326269	0.03249064	4.1423111	4.1096842
2022-07-11 14:55:00	0.0327164	0.0325024	4.1424006	4.1096842
2022-07-11 14:56:00	0.0327762	0.03254103	4.1424604	4.1096842
2022-07-11 14:57:00	0.0325672	0.03254384	4.1422514	4.1096842
2022-07-11 14:58:00	0.0324776	0.03254967	4.1421618	4.1096842
2022-07-11 14:59:00	0.0326866	0.03258536	4.1423708	4.1096842
2022-07-11 15:00:00	0.032597	0.03260915	4.1422812	4.1096842
2022-07-11 15:01:00	0.0324179	0.03259712	4.1421021	4.1096842
2022-07-11 15:02:00	0.0324776	0.03259703	4.1421618	4.1096842
2022-07-11 15:03:00	0.0324482	0.03257916	4.1421324	4.1096842
2022-07-11 15:04:00	0.0325079	0.03256726	4.1421921	4.1096842
2022-07-11 15:05:00	0.0324482	0.03254044	4.1421324	4.1096842
2022-07-11 15:06:00	0.0326572	0.03252854	4.1423414	4.1096842
2022-07-11 15:07:00	0.0325079	0.03252261	4.1421921	4.1096842
2022-07-11 15:08:00	0.0323587	0.03251072	4.1420429	4.1096842
2022-07-11 15:09:00	0.0324184	0.0324839	4.1421026	4.1096842
2022-07-11 15:10:00	0.0324781	0.03247201	4.1421623	4.1096842
2022-07-11 15:11:00	0.0324781	0.03247803	4.1421623	4.1096842
2022-07-11 15:12:00	0.0323885	0.03246912	4.1420727	4.1096842
2022-07-11 15:13:00	0.0323587	0.03246017	4.1420429	4.1096842
2022-07-11 15:14:00	0.0323885	0.03244823	4.1420727	4.1096842
2022-07-11 15:15:00	0.0324482	0.03244823	4.1421324	4.1096842
2022-07-11 15:16:00	0.0323587	0.03241838	4.1420429	4.1096842
2022-07-11 15:17:00	0.0324482	0.03241241	4.1421324	4.1096842
2022-07-11 15:18:00	0.0322392	0.03240046	4.1419234	4.1096842
2022-07-11 15:19:00	0.0324781	0.03240643	4.1421623	4.1096842
2022-07-11 15:20:00	0.0324478	0.0324034	4.142132	4.1096842
2022-07-11 15:21:00	0.0324179	0.03239738	4.1421021	4.1096842
2022-07-11 15:22:00	0.0323582	0.03239435	4.1420424	4.1096842
2022-07-11 15:23:00	0.0322989	0.03238837	4.1419831	4.1096842
2022-07-11 15:24:00	0.0322989	0.03237941	4.1419831	4.1096842
2022-07-11 15:25:00	0.0322985	0.03236444	4.1419827	4.1096842
2022-07-11 15:26:00	0.0321791	0.03234648	4.1418633	4.1096842
2022-07-11 15:27:00	0.0322985	0.03233151	4.1419827	4.1096842
2022-07-11 15:28:00	0.0321492	0.03232251	4.1418334	4.1096842
2022-07-11 15:29:00	0.0322985	0.03230455	4.1419827	4.1096842
2022-07-11 15:30:00	0.0321795	0.03227772	4.1418637	4.1096842
2022-07-11 15:31:00	0.0323288	0.03226881	4.142013	4.1096842
2022-07-11 15:32:00	0.0322094	0.03225393	4.1418936	4.1096842
2022-07-11 15:33:00	0.0322094	0.03224498	4.1418936	4.1096842
2022-07-11 15:34:00	0.0321501	0.0322301	4.1418343	4.1096842
2022-07-11 15:35:00	0.0322695	0.0322272	4.1419537	4.1096842
2022-07-11 15:36:00	0.0321501	0.0322243	4.1418343	4.1096842
2022-07-11 15:37:00	0.0322994	0.03222439	4.1419836	4.1096842
2022-07-11 15:38:00	0.0322103	0.0322305	4.1418945	4.1096842
2022-07-11 15:39:00	0.0321804	0.03221869	4.1418646	4.1096842
2022-07-11 15:40:00	0.0322401	0.03222475	4.1419243	4.1096842
2022-07-11 15:41:00	0.0322103	0.0322129	4.1418945	4.1096842
2022-07-11 15:42:00	0.03227	0.03221896	4.1419542	4.1096842
2022-07-11 15:43:00	0.0322401	0.03222203	4.1419243	4.1096842
2022-07-11 15:44:00	0.0322999	0.03223701	4.1419841	4.1096842
2022-07-11 15:45:00	0.0322999	0.03224005	4.1419841	4.1096842
2022-07-11 15:46:00	0.0323293	0.03225797	4.1420135	4.1096842
2022-07-11 15:47:00	0.0322999	0.03225802	4.1419841	4.1096842
2022-07-11 15:48:00	0.0323591	0.0322729	4.1420433	4.1096842
2022-07-11 15:49:00	0.0322999	0.03228485	4.1419841	4.1096842
2022-07-11 15:50:00	0.03227	0.03228784	4.1419542	4.1096842
2022-07-11 15:51:00	0.0323297	0.03229978	4.1420139	4.1096842
2022-07-11 15:52:00	0.0323297	0.03230575	4.1420139	4.1096842
2022-07-11 15:53:00	0.032479	0.03232964	4.1421632	4.1096842
2022-07-11 15:54:00	0.0323894	0.03233859	4.1420736	4.1096842
2022-07-11 15:55:00	0.0324491	0.03235351	4.1421333	4.1096842
2022-07-11 15:56:00	0.0323894	0.03235952	4.1420736	4.1096842
2022-07-11 15:57:00	0.032479	0.03237743	4.1421632	4.1096842
2022-07-11 15:58:00	0.0325984	0.03240136	4.1422826	4.1096842
2022-07-11 15:59:00	0.0326282	0.03243419	4.1423124	4.1096842
2022-07-11 16:00:00	0.0324193	0.03244912	4.1421035	4.1096842
2022-07-11 16:01:00	0.0322401	0.03244016	4.1419243	4.1096842
2022-07-11 16:02:00	0.0324491	0.0324521	4.1421333	4.1096842
2022-07-11 16:03:00	0.0323302	0.03243722	4.1420144	4.1096842
2022-07-11 16:04:00	0.03236	0.03243428	4.1420442	4.1096842
2022-07-11 16:05:00	0.0322999	0.03241936	4.1419841	4.1096842
2022-07-11 16:06:00	0.03227	0.03240742	4.1419542	4.1096842
2022-07-11 16:07:00	0.0324193	0.03240145	4.1421035	4.1096842
2022-07-11 16:08:00	0.0325088	0.03239249	4.142193	4.1096842
2022-07-11 16:09:00	0.0324491	0.03237458	4.1421333	4.1096842
2022-07-11 16:10:00	0.0323591	0.03236856	4.1420433	4.1096842
2022-07-11 16:11:00	0.0323591	0.03238046	4.1420433	4.1096842
2022-07-11 16:12:00	0.0324188	0.03237743	4.142103	4.1096842
2022-07-11 16:13:00	0.0324478	0.03238919	4.142132	4.1096842
2022-07-11 16:14:00	0.0325075	0.03240394	4.1421917	4.1096842
2022-07-11 16:15:00	0.0324478	0.03241873	4.142132	4.1096842
2022-07-11 16:16:00	0.0324179	0.03243352	4.1421021	4.1096842
2022-07-11 16:17:00	0.0323283	0.03242442	4.1420125	4.1096842
2022-07-11 16:18:00	0.0324776	0.0324213	4.1421618	4.1096842
2022-07-11 16:19:00	0.0323283	0.03240922	4.1420125	4.1096842
2022-07-11 16:20:00	0.0323885	0.03241216	4.1420727	4.1096842
2022-07-11 16:21:00	0.0322392	0.03240017	4.1419234	4.1096842
2022-07-11 16:22:00	0.0323885	0.03239714	4.1420727	4.1096842
2022-07-11 16:23:00	0.0323587	0.03238823	4.1420429	4.1096842
2022-07-11 16:24:00	0.0323587	0.03237335	4.1420429	4.1096842
2022-07-11 16:25:00	0.0322994	0.03235851	4.1419836	4.1096842
2022-07-11 16:26:00	0.0323591	0.03235263	4.1420433	4.1096842
2022-07-11 16:27:00	0.0324487	0.03236467	4.1421329	4.1096842
2022-07-11 16:28:00	0.0322695	0.03234386	4.1419537	4.1096842
2022-07-11 16:29:00	0.0322994	0.03234097	4.1419836	4.1096842
2022-07-11 16:30:00	0.0324184	0.03234396	4.1421026	4.1096842
2022-07-11 16:31:00	0.0324184	0.03236188	4.1421026	4.1096842
2022-07-11 16:32:00	0.0325378	0.03237681	4.142222	4.1096842
2022-07-11 16:33:00	0.03218	0.03235894	4.1418642	4.1096842
2022-07-11 16:34:00	0.0322989	0.03235296	4.1419831	4.1096842
2022-07-11 16:35:00	0.0322392	0.03234694	4.1419234	4.1096842
2022-07-11 16:36:00	0.0322691	0.03233794	4.1419533	4.1096842
2022-07-11 16:37:00	0.0321198	0.03230505	4.141804	4.1096842
2022-07-11 16:38:00	0.0322989	0.03230799	4.1419831	4.1096842
2022-07-11 16:39:00	0.0322094	0.03229899	4.1418936	4.1096842
2022-07-11 16:40:00	0.0323587	0.03229302	4.1420429	4.1096842
2022-07-11 16:41:00	0.0322392	0.0322751	4.1419234	4.1096842
2022-07-11 16:42:00	0.0322989	0.03225121	4.1419831	4.1096842
2022-07-11 16:43:00	0.0322392	0.03225713	4.1419234	4.1096842
2022-07-11 16:44:00	0.0322691	0.03225415	4.1419533	4.1096842
2022-07-11 16:45:00	0.0322392	0.03225415	4.1419234	4.1096842
2022-07-11 16:46:00	0.0322392	0.03225116	4.1419234	4.1096842
2022-07-11 16:47:00	0.0322094	0.03226012	4.1418936	4.1096842
2022-07-11 16:48:00	0.0322985	0.03226008	4.1419827	4.1096842
2022-07-11 16:49:00	0.0322985	0.03226899	4.1419827	4.1096842
2022-07-11 16:50:00	0.0323871	0.03227183	4.1420713	4.1096842
2022-07-11 16:51:00	0.032298	0.03227771	4.1419822	4.1096842
2022-07-11 16:52:00	0.0323279	0.03228061	4.1420121	4.1096842
2022-07-11 16:53:00	0.0323573	0.03229242	4.1420415	4.1096842
2022-07-11 16:54:00	0.032417	0.03230721	4.1421012	4.1096842
2022-07-11 16:55:00	0.0324161	0.0323249	4.1421003	4.1096842
2022-07-11 16:56:00	0.0323568	0.03233666	4.142041	4.1096842
2022-07-11 16:57:00	0.0324763	0.03236335	4.1421605	4.1096842
2022-07-11 16:58:00	0.0324161	0.03237511	4.1421003	4.1096842
2022-07-11 16:59:00	0.0323568	0.03238094	4.142041	4.1096842
2022-07-11 17:00:00	0.0322967	0.0323719	4.1419809	4.1096842
2022-07-11 17:01:00	0.0324161	0.03238371	4.1421003	4.1096842
2022-07-11 17:02:00	0.032237	0.03237462	4.1419212	4.1096842
2022-07-11 17:03:00	0.032237	0.03236259	4.1419212	4.1096842
2022-07-11 17:04:00	0.0323564	0.03235653	4.1420406	4.1096842
2022-07-11 17:05:00	0.0322071	0.03233563	4.1418913	4.1096842
2022-07-11 17:06:00	0.0323265	0.0323326	4.1420107	4.1096842
2022-07-11 17:07:00	0.0323265	0.03231762	4.1420107	4.1096842
2022-07-11 17:08:00	0.0323265	0.03230866	4.1420107	4.1096842
2022-07-11 17:09:00	0.0323564	0.03230862	4.1420406	4.1096842
2022-07-11 17:10:00	0.032237	0.03230265	4.1419212	4.1096842
2022-07-11 17:11:00	0.0321773	0.03227877	4.1418615	4.1096842
2022-07-11 17:12:00	0.0323559	0.03229066	4.1420401	4.1096842
2022-07-11 17:13:00	0.0322071	0.03228767	4.1418913	4.1096842
2022-07-11 17:14:00	0.032237	0.03227573	4.1419212	4.1096842
2022-07-11 17:15:00	0.0322967	0.03228469	4.1419809	4.1096842
2022-07-11 17:16:00	0.0322668	0.03227872	4.141951	4.1096842
2022-07-11 17:17:00	0.0323564	0.03228171	4.1420406	4.1096842
2022-07-11 17:18:00	0.0322962	0.03227868	4.1419804	4.1096842
2022-07-11 17:19:00	0.0322071	0.03226375	4.1418913	4.1096842
2022-07-11 17:20:00	0.032237	0.03226375	4.1419212	4.1096842
2022-07-11 17:21:00	0.0323564	0.03228166	4.1420406	4.1096842
2022-07-11 17:22:00	0.0323265	0.03227872	4.1420107	4.1096842
2022-07-11 17:23:00	0.0323568	0.03229369	4.142041	4.1096842
2022-07-11 17:24:00	0.0323568	0.03230567	4.142041	4.1096842
2022-07-11 17:25:00	0.0322971	0.03230571	4.1419813	4.1096842
2022-07-11 17:26:00	0.0322374	0.03230277	4.1419216	4.1096842
2022-07-11 17:27:00	0.0323867	0.0323058	4.1420709	4.1096842
2022-07-11 17:28:00	0.0324464	0.03232082	4.1421306	4.1096842
2022-07-11 17:29:00	0.0323867	0.03233878	4.1420709	4.1096842
2022-07-11 17:30:00	0.0323867	0.03235375	4.1420709	4.1096842
2022-07-11 17:31:00	0.0323568	0.03235379	4.142041	4.1096842
2022-07-11 17:32:00	0.0323867	0.03235981	4.1420709	4.1096842
2022-07-11 17:33:00	0.0323568	0.03235981	4.142041	4.1096842
2022-07-11 17:34:00	0.0323568	0.03235981	4.142041	4.1096842
2022-07-11 17:35:00	0.0322976	0.03235986	4.1419818	4.1096842
2022-07-11 17:36:00	0.0321782	0.03235394	4.1418624	4.1096842
2022-07-11 17:37:00	0.0322379	0.03233906	4.1419221	4.1096842
2022-07-11 17:38:00	0.032327	0.03232712	4.1420112	4.1096842
2022-07-11 17:39:00	0.0322374	0.03231219	4.1419216	4.1096842
2022-07-11 17:40:00	0.0323573	0.03230925	4.1420415	4.1096842
2022-07-11 17:41:00	0.0323573	0.0323093	4.1420415	4.1096842
2022-07-11 17:42:00	0.0323871	0.03230934	4.1420713	4.1096842
2022-07-11 17:43:00	0.0325364	0.0323273	4.1422206	4.1096842
2022-07-11 17:44:00	0.0325066	0.03234228	4.1421908	4.1096842
2022-07-11 17:45:00	0.0324175	0.03235427	4.1421017	4.1096842
2022-07-11 17:46:00	0.0325364	0.03239009	4.1422206	4.1096842
2022-07-11 17:47:00	0.0325364	0.03241994	4.1422206	4.1096842
2022-07-11 17:48:00	0.0323274	0.03241998	4.1420116	4.1096842
2022-07-11 17:49:00	0.0322976	0.032426	4.1419818	4.1096842
2022-07-11 17:50:00	0.0322976	0.03242003	4.1419818	4.1096842
2022-07-11 17:51:00	0.0325066	0.03243496	4.1421908	4.1096842
2022-07-11 17:52:00	0.032417	0.03243795	4.1421012	4.1096842
2022-07-11 17:53:00	0.0323279	0.0324171	4.1420121	4.1096842
2022-07-11 17:54:00	0.0324175	0.03240819	4.1421017	4.1096842
2022-07-11 17:55:00	0.0324473	0.03241117	4.1421315	4.1096842
2022-07-11 17:56:00	0.0323577	0.0323933	4.1420419	4.1096842
2022-07-11 17:57:00	0.0323577	0.03237543	4.1420419	4.1096842
2022-07-11 17:58:00	0.0324175	0.03238444	4.1421017	4.1096842
2022-07-11 17:59:00	0.0323577	0.03239045	4.1420419	4.1096842
2022-07-11 18:00:00	0.0324767	0.03240836	4.1421609	4.1096842
2022-07-11 18:01:00	0.032417	0.0323994	4.1421012	4.1096842
2022-07-11 18:02:00	0.0325066	0.03240836	4.1421908	4.1096842
2022-07-11 18:03:00	0.0325066	0.03242623	4.1421908	4.1096842
2022-07-11 18:04:00	0.0324767	0.03243215	4.1421609	4.1096842
2022-07-11 18:05:00	0.0322677	0.03241419	4.1419519	4.1096842
2022-07-11 18:06:00	0.0322677	0.03240519	4.1419519	4.1096842
2022-07-11 18:07:00	0.0323573	0.03240515	4.1420415	4.1096842
2022-07-11 18:08:00	0.032327	0.0323961	4.1420112	4.1096842
2022-07-11 18:09:00	0.0323568	0.03239601	4.142041	4.1096842
2022-07-11 18:10:00	0.0323568	0.03238402	4.142041	4.1096842
2022-07-11 18:11:00	0.0324464	0.03238696	4.1421306	4.1096842
2022-07-11 18:12:00	0.0324763	0.03238393	4.1421605	4.1096842
2022-07-11 18:13:00	0.0324767	0.03238094	4.1421609	4.1096842
2022-07-11 18:14:00	0.0324767	0.03238094	4.1421609	4.1096842
2022-07-11 18:15:00	0.032417	0.03239587	4.1421012	4.1096842
2022-07-11 18:16:00	0.0326857	0.03243767	4.1423699	4.1096842
2022-07-11 18:17:00	0.0325663	0.03245857	4.1422505	4.1096842
2022-07-11 18:18:00	0.0327752	0.03250339	4.1424594	4.1096842
2022-07-11 18:19:00	0.0326558	0.03253329	4.14234	4.1096842
2022-07-11 18:20:00	0.0325966	0.03255727	4.1422808	4.1096842
2022-07-11 18:21:00	0.0324772	0.03256035	4.1421614	4.1096842
2022-07-11 18:22:00	0.0324772	0.03256044	4.1421614	4.1096842
2022-07-11 18:23:00	0.0326563	0.0325784	4.1423405	4.1096842
2022-07-11 18:24:00	0.0327757	0.0326083	4.1424599	4.1096842
2022-07-11 18:25:00	0.0326264	0.03262924	4.1423106	4.1096842
2022-07-11 18:26:00	0.0326563	0.0326263	4.1423405	4.1096842
2022-07-11 18:27:00	0.0327458	0.03264425	4.14243	4.1096842
2022-07-11 18:28:00	0.0325672	0.03262345	4.1422514	4.1096842
2022-07-11 18:29:00	0.0325672	0.03261459	4.1422514	4.1096842
2022-07-11 18:30:00	0.0326572	0.03262065	4.1423414	4.1096842
2022-07-11 18:31:00	0.0327766	0.03265059	4.1424608	4.1096842
2022-07-11 18:32:00	0.0326273	0.0326656	4.1423115	4.1096842
2022-07-11 18:33:00	0.0327766	0.03267763	4.1424608	4.1096842
2022-07-11 18:34:00	0.0327468	0.03267474	4.142431	4.1096842
2022-07-11 18:35:00	0.0327169	0.03268379	4.1424011	4.1096842
2022-07-11 18:36:00	0.0327468	0.03269284	4.142431	4.1096842
2022-07-11 18:37:00	0.0327766	0.03269592	4.1424608	4.1096842
2022-07-11 18:38:00	0.0327766	0.03271686	4.1424608	4.1096842
2022-07-11 18:39:00	0.032687	0.03272884	4.1423712	4.1096842
2022-07-11 18:40:00	0.0326567	0.03272879	4.1423409	4.1096842
2022-07-11 18:41:00	0.0328956	0.03274069	4.1425798	4.1096842
2022-07-11 18:42:00	0.0329553	0.03277349	4.1426395	4.1096842
2022-07-11 18:43:00	0.0329553	0.03279136	4.1426395	4.1096842
2022-07-11 18:44:00	0.0328657	0.03280325	4.1425499	4.1096842
2022-07-11 18:45:00	0.0329847	0.03283003	4.1426689	4.1096842
2022-07-11 18:46:00	0.0329847	0.03285382	4.1426689	4.1096842
2022-07-11 18:47:00	0.0329548	0.03287164	4.142639	4.1096842
2022-07-11 18:48:00	0.0329548	0.03288946	4.142639	4.1096842
2022-07-11 18:49:00	0.0328359	0.03290435	4.1425201	4.1096842
2022-07-11 18:50:00	0.0327757	0.03291625	4.1424599	4.1096842
2022-07-11 18:51:00	0.0328056	0.03290725	4.1424898	4.1096842
2022-07-11 18:52:00	0.0327458	0.0328863	4.14243	4.1096842
2022-07-11 18:53:00	0.0328354	0.03287431	4.1425196	4.1096842
2022-07-11 18:54:00	0.0327757	0.03286531	4.1424599	4.1096842
2022-07-11 18:55:00	0.0327458	0.03284142	4.14243	4.1096842
2022-07-11 18:56:00	0.032925	0.03283545	4.1426092	4.1096842
2022-07-11 18:57:00	0.0327757	0.03281754	4.1424599	4.1096842
2022-07-11 18:58:00	0.032835	0.03280556	4.1425192	4.1096842
2022-07-11 18:59:00	0.0328051	0.03280248	4.1424893	4.1096842
2022-07-11 19:00:00	0.0328051	0.03280542	4.1424893	4.1096842
2022-07-11 19:01:00	0.0327752	0.03280238	4.1424594	4.1096842
2022-07-11 19:02:00	0.0326563	0.03279343	4.1423405	4.1096842
2022-07-11 19:03:00	0.032835	0.03279339	4.1425192	4.1096842
2022-07-11 19:04:00	0.0328051	0.03279633	4.1424893	4.1096842
2022-07-11 19:05:00	0.0327748	0.03279923	4.142459	4.1096842
2022-07-11 19:06:00	0.0327449	0.03278122	4.1424291	4.1096842
2022-07-11 19:07:00	0.0326857	0.03277222	4.1423699	4.1096842
2022-07-11 19:08:00	0.0328046	0.03276918	4.1424888	4.1096842
2022-07-11 19:09:00	0.0328046	0.03276913	4.1424888	4.1096842
2022-07-11 19:10:00	0.0325061	0.03273923	4.1421903	4.1096842
2022-07-11 19:11:00	0.0328345	0.03274516	4.1425187	4.1096842
2022-07-11 19:12:00	0.0327151	0.03275104	4.1423993	4.1096842
2022-07-11 19:13:00	0.0327449	0.03274203	4.1424291	4.1096842
2022-07-11 19:14:00	0.0326554	0.03272706	4.1423396	4.1096842
2022-07-11 19:15:00	0.0328947	0.03273905	4.1425789	4.1096842
2022-07-11 19:16:00	0.0328648	0.03275104	4.142549	4.1096842
2022-07-11 19:17:00	0.0328051	0.03276298	4.1424893	4.1096842
2022-07-11 19:18:00	0.0327155	0.03275407	4.1423997	4.1096842
2022-07-11 19:19:00	0.032626	0.03273621	4.1423102	4.1096842
2022-07-11 19:20:00	0.0328648	0.03277208	4.142549	4.1096842
2022-07-11 19:21:00	0.032835	0.03277213	4.1425192	4.1096842
2022-07-11 19:22:00	0.0327752	0.03277814	4.1424594	4.1096842
2022-07-11 19:23:00	0.0327151	0.03277516	4.1423993	4.1096842
2022-07-11 19:24:00	0.0326852	0.03277814	4.1423694	4.1096842
2022-07-11 19:25:00	0.0325364	0.03274231	4.1422206	4.1096842
2022-07-11 19:26:00	0.0327748	0.03273331	4.142459	4.1096842
2022-07-11 19:27:00	0.0327748	0.03273028	4.142459	4.1096842
2022-07-11 19:28:00	0.0327748	0.03273621	4.142459	4.1096842
2022-07-11 19:29:00	0.0325957	0.03273318	4.1422799	4.1096842
2022-07-11 19:30:00	0.0327449	0.03272119	4.1424291	4.1096842
2022-07-11 19:31:00	0.0325061	0.0326883	4.1421903	4.1096842
2022-07-11 19:32:00	0.0325957	0.03267035	4.1422799	4.1096842
2022-07-11 19:33:00	0.0327146	0.0326703	4.1423988	4.1096842
2022-07-11 19:34:00	0.0327743	0.03267921	4.1424585	4.1096842
2022-07-11 19:35:00	0.0327445	0.03270002	4.1424287	4.1096842
2022-07-11 19:36:00	0.0326251	0.03268505	4.1423093	4.1096842
2022-07-11 19:37:00	0.0328042	0.03268799	4.1424884	4.1096842
2022-07-11 19:38:00	0.0326549	0.032676	4.1423391	4.1096842
2022-07-11 19:39:00	0.0325952	0.03267595	4.1422794	4.1096842
2022-07-11 19:40:00	0.0325057	0.03265203	4.1421899	4.1096842
2022-07-11 19:41:00	0.0328938	0.0326908	4.142578	4.1096842
2022-07-11 19:42:00	0.0327743	0.03270866	4.1424585	4.1096842
2022-07-11 19:43:00	0.0328938	0.03272658	4.142578	4.1096842
2022-07-11 19:44:00	0.0328938	0.03273853	4.142578	4.1096842
2022-07-11 19:45:00	0.0328042	0.0327445	4.1424884	4.1096842
2022-07-11 19:46:00	0.0327445	0.03275644	4.1424287	4.1096842
2022-07-11 19:48:00	0.0327146	0.03274748	4.1423988	4.1096842
2022-07-11 19:49:00	0.0326549	0.03274748	4.1423391	4.1096842
2022-07-11 19:50:00	0.032834	0.03277136	4.1425182	4.1096842
2022-07-11 19:51:00	0.032834	0.03280419	4.1425182	4.1096842
2022-07-11 19:52:00	0.0327445	0.03278926	4.1424287	4.1096842
2022-07-11 19:53:00	0.0325355	0.03276538	4.1422197	4.1096842
2022-07-11 19:54:00	0.0327445	0.03275045	4.1424287	4.1096842
2022-07-11 19:55:00	0.0327146	0.03273253	4.1423988	4.1096842
2022-07-11 19:56:00	0.0327743	0.03272954	4.1424585	4.1096842
2022-07-11 19:57:00	0.032536	0.03270869	4.1422202	4.1096842
2022-07-11 19:58:00	0.0326852	0.03270575	4.1423694	4.1096842
2022-07-11 19:59:00	0.0327748	0.03271774	4.142459	4.1096842
2022-07-11 20:00:00	0.0328942	0.03272376	4.1425784	4.1096842
2022-07-11 20:01:00	0.0328046	0.03272082	4.1424888	4.1096842
2022-07-11 20:02:00	0.0327449	0.03272086	4.1424291	4.1096842
2022-07-11 20:03:00	0.0327449	0.0327418	4.1424291	4.1096842
2022-07-11 20:04:00	0.0327748	0.03274483	4.142459	4.1096842
2022-07-11 20:05:00	0.0328345	0.03275682	4.1425187	4.1096842
2022-07-11 20:06:00	0.0327155	0.03275094	4.1423997	4.1096842
2022-07-11 20:07:00	0.0328345	0.03278079	4.1425187	4.1096842
2022-07-11 20:08:00	0.0328644	0.03279871	4.1425486	4.1096842
2022-07-11 20:09:00	0.0328942	0.03281065	4.1425784	4.1096842
2022-07-11 20:10:00	0.0328942	0.03281065	4.1425784	4.1096842
2022-07-11 20:11:00	0.0327151	0.0328017	4.1423993	4.1096842
2022-07-11 20:12:00	0.0328051	0.03280772	4.1424893	4.1096842
2022-07-11 20:13:00	0.0328648	0.03281971	4.142549	4.1096842
2022-07-11 20:14:00	0.0327155	0.03281378	4.1423997	4.1096842
2022-07-11 20:15:00	0.0326558	0.03279591	4.14234	4.1096842
2022-07-11 20:16:00	0.0327454	0.0327989	4.1424296	4.1096842
2022-07-11 20:17:00	0.0326558	0.03278103	4.14234	4.1096842
2022-07-11 20:18:00	0.032626	0.03275719	4.1423102	4.1096842
2022-07-11 20:19:00	0.0325663	0.0327244	4.1422505	4.1096842
2022-07-11 20:20:00	0.0325663	0.03269161	4.1422505	4.1096842
2022-07-11 20:21:00	0.0325663	0.03267673	4.1422505	4.1096842
2022-07-11 20:22:00	0.0325364	0.03264986	4.1422206	4.1096842
2022-07-11 20:23:00	0.0325364	0.03261702	4.1422206	4.1096842
2022-07-11 20:24:00	0.0325066	0.03259613	4.1421908	4.1096842
2022-07-11 20:25:00	0.0325957	0.03259012	4.1422799	4.1096842
2022-07-11 20:26:00	0.0325658	0.03257216	4.14225	4.1096842
2022-07-11 20:27:00	0.0324763	0.03255421	4.1421605	4.1096842
2022-07-11 20:28:00	0.0325061	0.03254222	4.1421903	4.1096842
2022-07-11 20:29:00	0.0325957	0.03254516	4.1422799	4.1096842
2022-07-11 20:30:00	0.0324161	0.03253014	4.1421003	4.1096842
2022-07-11 20:31:00	0.0324758	0.03252109	4.14216	4.1096842
2022-07-11 20:32:00	0.0325052	0.03251797	4.1421894	4.1096842
2022-07-11 20:33:00	0.0325351	0.03251784	4.1422193	4.1096842
2022-07-11 20:34:00	0.0325649	0.03252367	4.1422491	4.1096842
2022-07-11 20:35:00	0.0325052	0.03251462	4.1421894	4.1096842
2022-07-11 20:36:00	0.0324754	0.03250558	4.1421596	4.1096842
2022-07-11 20:37:00	0.0325649	0.03251444	4.1422491	4.1096842
2022-07-11 20:38:00	0.0324156	0.03250539	4.1420998	4.1096842
2022-07-11 20:39:00	0.0325351	0.03249933	4.1422193	4.1096842
2022-07-11 20:40:00	0.0324455	0.03250227	4.1421297	4.1096842
2022-07-11 20:41:00	0.0324754	0.03250223	4.1421596	4.1096842
2022-07-11 20:42:00	0.0324156	0.03249327	4.1420998	4.1096842
2022-07-11 20:43:00	0.0324754	0.0324873	4.1421596	4.1096842
2022-07-11 20:44:00	0.0325351	0.03248432	4.1422193	4.1096842
2022-07-11 20:45:00	0.0325649	0.03249029	4.1422491	4.1096842
2022-07-11 20:46:00	0.0326545	0.0325082	4.1423387	4.1096842
2022-07-11 20:47:00	0.0326545	0.03251716	4.1423387	4.1096842
2022-07-11 20:48:00	0.0325952	0.03253512	4.1422794	4.1096842
2022-07-11 20:49:00	0.0326251	0.03254412	4.1423093	4.1096842
2022-07-11 20:50:00	0.0326251	0.03256208	4.1423093	4.1096842
2022-07-11 20:51:00	0.0325952	0.03257406	4.1422794	4.1096842
2022-07-11 20:52:00	0.0326251	0.03259501	4.1423093	4.1096842
2022-07-11 20:53:00	0.0325654	0.03260401	4.1422496	4.1096842
2022-07-11 20:54:00	0.0326843	0.03261893	4.1423685	4.1096842
2022-07-11 20:55:00	0.0326549	0.03262793	4.1423391	4.1096842
2022-07-11 20:56:00	0.0326848	0.03263096	4.142369	4.1096842
2022-07-11 20:57:00	0.0327146	0.03263697	4.1423988	4.1096842
2022-07-11 20:58:00	0.0326549	0.03264294	4.1423391	4.1096842
2022-07-11 20:59:00	0.0326549	0.03264592	4.1423391	4.1096842
2022-07-11 21:00:00	0.0328042	0.03266383	4.1424884	4.1096842
2022-07-11 21:01:00	0.0327146	0.03267577	4.1423988	4.1096842
2022-07-11 21:02:00	0.0327146	0.03268472	4.1423988	4.1096842
2022-07-11 21:03:00	0.0327445	0.03270263	4.1424287	4.1096842
2022-07-11 21:04:00	0.0326549	0.03269969	4.1423391	4.1096842
2022-07-11 21:05:00	0.0325355	0.03268775	4.1422197	4.1096842
2022-07-11 21:06:00	0.0328042	0.03269969	4.1424884	4.1096842
2022-07-11 21:07:00	0.0326549	0.03269372	4.1423391	4.1096842
2022-07-11 21:08:00	0.0327146	0.03269969	4.1423988	4.1096842
2022-07-11 21:09:00	0.0327739	0.03271159	4.1424581	4.1096842
2022-07-11 21:10:00	0.0325654	0.03268771	4.1422496	4.1096842
2022-07-11 21:11:00	0.032834	0.03269965	4.1425182	4.1096842
2022-07-11 21:12:00	0.032834	0.03271159	4.1425182	4.1096842
2022-07-11 21:13:00	0.0326549	0.03270263	4.1423391	4.1096842
2022-07-11 21:14:00	0.0327146	0.0327086	4.1423988	4.1096842
2022-07-11 21:15:00	0.0327739	0.03273244	4.1424581	4.1096842
2022-07-11 21:16:00	0.0327739	0.03272941	4.1424581	4.1096842
2022-07-11 21:17:00	0.032953	0.03275922	4.1426372	4.1096842
2022-07-11 21:18:00	0.0327142	0.03275918	4.1423984	4.1096842
2022-07-11 21:19:00	0.0329232	0.03277411	4.1426074	4.1096842
2022-07-11 21:20:00	0.0326545	0.03278302	4.1423387	4.1096842
2022-07-11 21:21:00	0.0328336	0.03278298	4.1425178	4.1096842
2022-07-11 21:22:00	0.0329232	0.0327919	4.1426074	4.1096842
2022-07-11 21:23:00	0.0328634	0.03281275	4.1425476	4.1096842
2022-07-11 21:24:00	0.0327739	0.03281868	4.1424581	4.1096842
2022-07-11 21:25:00	0.0326848	0.03280977	4.142369	4.1096842
2022-07-11 21:26:00	0.0328634	0.03281872	4.1425476	4.1096842
2022-07-11 21:27:00	0.0328042	0.03280384	4.1424884	4.1096842
2022-07-11 21:28:00	0.0327743	0.03280985	4.1424585	4.1096842
2022-07-11 21:29:00	0.0330426	0.03282179	4.1427268	4.1096842
2022-07-11 21:30:00	0.0331321	0.03286955	4.1428163	4.1096842
2022-07-11 21:31:00	0.0329232	0.03287851	4.1426074	4.1096842
2022-07-11 21:32:00	0.0328639	0.03287258	4.1425481	4.1096842
2022-07-11 21:33:00	0.032834	0.03286964	4.1425182	4.1096842
2022-07-11 21:34:00	0.0328042	0.03287267	4.1424884	4.1096842
2022-07-11 21:35:00	0.0327146	0.03287565	4.1423988	4.1096842
2022-07-11 21:36:00	0.032953	0.03288461	4.1426372	4.1096842
2022-07-11 21:37:00	0.0330724	0.03291143	4.1427566	4.1096842
2022-07-11 21:38:00	0.0330724	0.03294124	4.1427566	4.1096842
2022-07-11 21:39:00	0.0328037	0.03291735	4.1424879	4.1096842
2022-07-11 21:40:00	0.0330724	0.03291138	4.1427566	4.1096842
2022-07-11 21:41:00	0.032953	0.03291436	4.1426372	4.1096842
2022-07-11 21:42:00	0.0331914	0.03294711	4.1428756	4.1096842
2022-07-11 21:43:00	0.0331317	0.03297688	4.1428159	4.1096842
2022-07-11 21:44:00	0.0328929	0.03298575	4.1425771	4.1096842
2022-07-11 21:45:00	0.0329526	0.03300955	4.1426368	4.1096842
2022-07-11 21:46:00	0.0329526	0.03300951	4.1426368	4.1096842
2022-07-11 21:47:00	0.0331317	0.03301544	4.1428159	4.1096842
2022-07-11 21:48:00	0.0330123	0.03300943	4.1426965	4.1096842
2022-07-11 21:49:00	0.032863	0.03301536	4.1425472	4.1096842
2022-07-11 21:50:00	0.0329232	0.03300044	4.1426074	4.1096842
2022-07-11 21:51:00	0.032953	0.03300044	4.1426372	4.1096842
2022-07-11 21:52:00	0.0330127	0.03298257	4.1426969	4.1096842
2022-07-11 21:53:00	0.0330127	0.03297067	4.1426969	4.1096842
2022-07-11 21:54:00	0.0332217	0.03300355	4.1429059	4.1096842
2022-07-11 21:55:00	0.0328938	0.03299767	4.142578	4.1096842
2022-07-11 21:56:00	0.0330724	0.03300965	4.1427566	4.1096842
2022-07-11 21:57:00	0.0328644	0.03298292	4.1425486	4.1096842
2022-07-11 21:58:00	0.0330729	0.03298898	4.1427571	4.1096842
2022-07-11 21:59:00	0.0330729	0.03300997	4.1427571	4.1096842
2022-07-11 22:00:00	0.032835	0.03300115	4.1425192	4.1096842
2022-07-11 22:01:00	0.0329544	0.03300129	4.1426386	4.1096842
2022-07-11 22:02:00	0.0330141	0.03300143	4.1426983	4.1096842
2022-07-11 22:03:00	0.0330141	0.03300157	4.1426983	4.1096842
2022-07-11 22:04:00	0.0330141	0.03298081	4.1426983	4.1096842
2022-07-11 22:05:00	0.0329548	0.03298691	4.142639	4.1096842
2022-07-11 22:06:00	0.0330444	0.03298411	4.1427286	4.1096842
2022-07-11 22:07:00	0.0330738	0.03300505	4.142758	4.1096842
2022-07-11 22:08:00	0.0330145	0.03299921	4.1426987	4.1096842
2022-07-11 22:09:00	0.0330145	0.03299337	4.1426987	4.1096842
2022-07-11 22:10:00	0.0331335	0.03302322	4.1428177	4.1096842
2022-07-11 22:11:00	0.0331932	0.0330471	4.1428774	4.1096842
2022-07-11 22:12:00	0.0330141	0.0330471	4.1426983	4.1096842
2022-07-11 22:13:00	0.0330738	0.03305307	4.142758	4.1096842
2022-07-11 22:14:00	0.0331633	0.03306799	4.1428475	4.1096842
2022-07-11 22:15:00	0.0333131	0.03310382	4.1429973	4.1096842
2022-07-11 22:16:00	0.0331339	0.03311277	4.1428181	4.1096842
2022-07-11 22:17:00	0.0332235	0.03312774	4.1429077	4.1096842
2022-07-11 22:18:00	0.0329553	0.03312182	4.1426395	4.1096842
2022-07-11 22:19:00	0.033015	0.03312187	4.1426992	4.1096842
2022-07-11 22:20:00	0.0330747	0.03311599	4.1427589	4.1096842
2022-07-11 22:21:00	0.0331936	0.03311603	4.1428778	4.1096842
2022-07-11 22:22:00	0.0330742	0.03312204	4.1427584	4.1096842
2022-07-11 22:23:00	0.0330145	0.03311611	4.1426987	4.1096842
2022-07-11 22:24:00	0.0329847	0.03309825	4.1426689	4.1096842
2022-07-11 22:25:00	0.032925	0.03305944	4.1426092	4.1096842
2022-07-11 22:26:00	0.0331036	0.03305641	4.1427878	4.1096842
2022-07-11 22:27:00	0.0330738	0.03304144	4.142758	4.1096842
2022-07-11 22:28:00	0.0330738	0.03305329	4.142758	4.1096842
2022-07-11 22:29:00	0.0331335	0.03306514	4.1428177	4.1096842
2022-07-11 22:30:00	0.0331638	0.03307405	4.142848	4.1096842
2022-07-11 22:31:00	0.0329548	0.03305017	4.142639	4.1096842
2022-07-11 22:32:00	0.0329548	0.03303823	4.142639	4.1096842
2022-07-11 22:33:00	0.0328354	0.03302032	4.1425196	4.1096842
2022-07-11 22:34:00	0.0331633	0.03303818	4.1428475	4.1096842
2022-07-11 22:35:00	0.0332231	0.03306799	4.1429073	4.1096842
2022-07-11 22:36:00	0.0330439	0.03306202	4.1427281	4.1096842
2022-07-11 22:37:00	0.0331032	0.03306496	4.1427874	4.1096842
2022-07-11 22:38:00	0.0329842	0.033056	4.1426684	4.1096842
2022-07-11 22:39:00	0.0329539	0.03303804	4.1426381	4.1096842
2022-07-11 22:40:00	0.0329539	0.03301705	4.1426381	4.1096842
2022-07-11 22:41:00	0.0331629	0.03303786	4.1428471	4.1096842
2022-07-11 22:42:00	0.033133	0.03305568	4.1428172	4.1096842
2022-07-11 22:43:00	0.0332525	0.03309739	4.1429367	4.1096842
2022-07-11 22:44:00	0.0330733	0.03308839	4.1427575	4.1096842
2022-07-11 22:45:00	0.0330435	0.03307043	4.1427277	4.1096842
2022-07-11 22:46:00	0.0330733	0.03307337	4.1427575	4.1096842
2022-07-11 22:47:00	0.0330733	0.03307038	4.1427575	4.1096842
2022-07-11 22:48:00	0.0331629	0.03308825	4.1428471	4.1096842
2022-07-11 22:49:00	0.0331629	0.03310915	4.1428471	4.1096842
2022-07-11 22:50:00	0.0330136	0.03311512	4.1426978	4.1096842
2022-07-11 22:51:00	0.0328942	0.03308825	4.1425784	4.1096842
2022-07-11 22:52:00	0.0329539	0.03307034	4.1426381	4.1096842
2022-07-11 22:53:00	0.0330435	0.03304944	4.1427277	4.1096842
2022-07-11 22:54:00	0.0328942	0.03303153	4.1425784	4.1096842
2022-07-11 22:55:00	0.0328942	0.0330166	4.1425784	4.1096842
2022-07-11 22:56:00	0.0330733	0.0330166	4.1427575	4.1096842
2022-07-11 22:57:00	0.0329539	0.03300466	4.1426381	4.1096842
2022-07-11 22:58:00	0.0328345	0.03297182	4.1425187	4.1096842
2022-07-11 22:59:00	0.0329241	0.03294794	4.1426083	4.1096842
2022-07-11 23:00:00	0.0330141	0.03294799	4.1426983	4.1096842
2022-07-11 23:01:00	0.0328051	0.03293908	4.1424893	4.1096842
2022-07-11 23:02:00	0.0330141	0.0329451	4.1426983	4.1096842
2022-07-11 23:03:00	0.0332823	0.03296898	4.1429665	4.1096842
2022-07-11 23:04:00	0.0333122	0.03301078	4.1429964	4.1096842
2022-07-11 23:05:00	0.0329842	0.03301978	4.1426684	4.1096842
2022-07-11 23:06:00	0.0332529	0.03303774	4.1429371	4.1096842
2022-07-11 23:07:00	0.0331335	0.0330557	4.1428177	4.1096842
2022-07-11 23:08:00	0.0332529	0.03309754	4.1429371	4.1096842
2022-07-11 23:09:00	0.0333425	0.03313938	4.1430267	4.1096842
2022-07-11 23:10:00	0.0334614	0.03318411	4.1431456	4.1096842
2022-07-11 23:11:00	0.0334316	0.03324676	4.1431158	4.1096842
2022-07-11 23:12:00	0.033342	0.03327955	4.1430262	4.1096842
2022-07-11 23:13:00	0.033551	0.03330642	4.1432352	4.1096842
2022-07-11 23:14:00	0.0334316	0.03331836	4.1431158	4.1096842
2022-07-11 23:15:00	0.0333122	0.03335116	4.1429964	4.1096842
2022-07-11 23:16:00	0.0333122	0.03335709	4.1429964	4.1096842
2022-07-11 23:17:00	0.0333723	0.03338097	4.1430565	4.1096842
2022-07-11 23:18:00	0.0332529	0.03338097	4.1429371	4.1096842
2022-07-11 23:19:00	0.0331036	0.03335708	4.1427878	4.1096842
2022-07-11 23:20:00	0.0333126	0.0333422	4.1429968	4.1096842
2022-07-11 23:21:00	0.0331932	0.03331836	4.1428774	4.1096842
2022-07-11 23:22:00	0.0332231	0.03330647	4.1429073	4.1096842
2022-07-11 23:23:00	0.033432	0.03329457	4.1431162	4.1096842
2022-07-11 23:24:00	0.0334619	0.0332976	4.1431461	4.1096842
2022-07-11 23:25:00	0.0332534	0.03329172	4.1429376	4.1096842
2022-07-11 23:26:00	0.0333131	0.03329181	4.1429973	4.1096842
2022-07-11 23:27:00	0.0330742	0.033262	4.1427584	4.1096842
2022-07-11 23:28:00	0.0332828	0.03326499	4.142967	4.1096842
2022-07-11 23:29:00	0.0332529	0.03327992	4.1429371	4.1096842
2022-07-11 23:30:00	0.0332534	0.033274	4.1429376	4.1096842
2022-07-11 23:31:00	0.0333728	0.03329196	4.143057	4.1096842
2022-07-11 23:32:00	0.0334623	0.03331588	4.1431465	4.1096842
2022-07-11 23:33:00	0.033522	0.03332488	4.1432062	4.1096842
2022-07-11 23:34:00	0.0331936	0.03329805	4.1428778	4.1096842
2022-07-11 23:35:00	0.0333135	0.03330406	4.1429977	4.1096842
2022-07-11 23:36:00	0.0333732	0.03331007	4.1430574	4.1096842
2022-07-11 23:37:00	0.0334035	0.033343	4.1430877	4.1096842
2022-07-11 23:38:00	0.0332841	0.03334313	4.1429683	4.1096842
2022-07-11 23:39:00	0.033314	0.03334924	4.1429982	4.1096842
2022-07-11 23:40:00	0.0334035	0.03336425	4.1430877	4.1096842
2022-07-11 23:41:00	0.0331353	0.0333405	4.1428195	4.1096842
2022-07-11 23:42:00	0.0333144	0.03332571	4.1429986	4.1096842
2022-07-11 23:43:00	0.0333443	0.03330794	4.1430285	4.1096842
2022-07-11 23:44:00	0.033285	0.03331708	4.1429692	4.1096842
2022-07-11 23:45:00	0.0333447	0.0333202	4.1430289	4.1096842
2022-07-11 23:46:00	0.0335836	0.03334124	4.1432678	4.1096842
2022-07-11 23:47:00	0.0331955	0.03332044	4.1428797	4.1096842
2022-07-11 23:48:00	0.0335537	0.0333474	4.1432379	4.1096842
2022-07-11 23:49:00	0.0333746	0.03335346	4.1430588	4.1096842
2022-07-11 23:50:00	0.0334935	0.03336246	4.1431777	4.1096842
2022-07-11 23:51:00	0.0334935	0.03339828	4.1431777	4.1096842
2022-07-11 23:52:00	0.0331946	0.0333863	4.1428788	4.1096842
2022-07-11 23:53:00	0.0335229	0.03340416	4.1432071	4.1096842
2022-07-11 23:54:00	0.0335827	0.03343393	4.1432669	4.1096842
2022-07-11 23:55:00	0.0333732	0.03343678	4.1430574	4.1096842
2022-07-11 23:56:00	0.0333732	0.03341574	4.1430574	4.1096842
2022-07-11 23:57:00	0.033522	0.03344839	4.1432062	4.1096842
2022-07-11 23:58:00	0.0336116	0.03345418	4.1432958	4.1096842
2022-07-11 23:59:00	0.0336116	0.03347788	4.1432958	4.1096842
2022-07-12 00:00:00	0.0336107	0.0334896	4.1432949	4.1096842
2022-07-12 00:01:00	0.0336704	0.03350729	4.1433546	4.1096842
2022-07-12 00:02:00	0.0336102	0.03354885	4.1432944	4.1096842
2022-07-12 00:03:00	0.0337894	0.0335755	4.1434736	4.1096842
2022-07-12 00:04:00	0.0337297	0.0335902	4.1434139	4.1096842
2022-07-12 00:05:00	0.033252	0.03357808	4.1429362	4.1096842
2022-07-12 00:06:00	0.033252	0.03356596	4.1429362	4.1096842
2022-07-12 00:07:00	0.0332819	0.03354195	4.1429661	4.1096842
2022-07-12 00:08:00	0.0334311	0.0335239	4.1431153	4.1096842
2022-07-12 00:09:00	0.0333117	0.03349391	4.1429959	4.1096842
2022-07-12 00:10:00	0.0331624	0.03344908	4.1428466	4.1096842
2022-07-12 00:11:00	0.0333117	0.03341321	4.1429959	4.1096842
2022-07-12 00:12:00	0.0331923	0.03337142	4.1428765	4.1096842
2022-07-12 00:13:00	0.0332221	0.03331469	4.1429063	4.1096842
2022-07-12 00:14:00	0.0330729	0.03324901	4.1427571	4.1096842
2022-07-12 00:15:00	0.033252	0.03324901	4.1429362	4.1096842
2022-07-12 00:16:00	0.0331624	0.03324005	4.1428466	4.1096842
2022-07-12 00:17:00	0.0333714	0.033249	4.1430556	4.1096842
2022-07-12 00:18:00	0.0331923	0.03322512	4.1428765	4.1096842
2022-07-12 00:19:00	0.0333117	0.03322512	4.1429959	4.1096842
2022-07-12 00:20:00	0.033252	0.03323408	4.1429362	4.1096842
2022-07-12 00:21:00	0.0331923	0.03322214	4.1428765	4.1096842
2022-07-12 00:22:00	0.0331918	0.03322209	4.142876	4.1096842
2022-07-12 00:23:00	0.0332217	0.03322205	4.1429059	4.1096842
2022-07-12 00:24:00	0.0330724	0.033222	4.1427566	4.1096842
2022-07-12 00:25:00	0.0331923	0.03321603	4.1428765	4.1096842
2022-07-12 00:26:00	0.0331923	0.03321902	4.1428765	4.1096842
2022-07-12 00:27:00	0.033252	0.03320708	4.1429362	4.1096842
2022-07-12 00:28:00	0.033252	0.03321305	4.1429362	4.1096842
2022-07-12 00:29:00	0.033043	0.03318618	4.1427272	4.1096842
2022-07-12 00:30:00	0.0331927	0.03318025	4.1428769	4.1096842
2022-07-12 00:31:00	0.0331032	0.03317134	4.1427874	4.1096842
2022-07-12 00:32:00	0.0329842	0.03315058	4.1426684	4.1096842
2022-07-12 00:33:00	0.0329842	0.03312683	4.1426684	4.1096842
2022-07-12 00:34:00	0.0329539	0.03311498	4.1426381	4.1096842
2022-07-12 00:35:00	0.0330141	0.03309716	4.1426983	4.1096842
2022-07-12 00:36:00	0.0329544	0.03307337	4.1426386	4.1096842
2022-07-12 00:37:00	0.0331633	0.0330645	4.1428475	4.1096842
2022-07-12 00:38:00	0.0331932	0.03305862	4.1428774	4.1096842
2022-07-12 00:39:00	0.0330738	0.0330617	4.142758	4.1096842
2022-07-12 00:40:00	0.0332231	0.03306474	4.1429073	4.1096842
2022-07-12 00:41:00	0.0330439	0.03305881	4.1427281	4.1096842
2022-07-12 00:42:00	0.0331936	0.03307975	4.1428778	4.1096842
2022-07-12 00:43:00	0.0330145	0.03308278	4.1426987	4.1096842
2022-07-12 00:44:00	0.032925	0.03307989	4.1426092	4.1096842
2022-07-12 00:45:00	0.0329847	0.03307695	4.1426689	4.1096842
2022-07-12 00:46:00	0.0330742	0.03308893	4.1427584	4.1096842
2022-07-12 00:47:00	0.0331936	0.03309196	4.1428778	4.1096842
2022-07-12 00:48:00	0.0331936	0.033092	4.1428778	4.1096842
2022-07-12 00:49:00	0.0331041	0.03309503	4.1427883	4.1096842
2022-07-12 00:50:00	0.0330742	0.03308014	4.1427584	4.1096842
2022-07-12 00:51:00	0.0332534	0.03310109	4.1429376	4.1096842
2022-07-12 00:52:00	0.0330742	0.03308915	4.1427584	4.1096842
2022-07-12 00:53:00	0.0329548	0.03308318	4.142639	4.1096842
2022-07-12 00:54:00	0.0330444	0.03309512	4.1427286	4.1096842
2022-07-12 00:55:00	0.032925	0.03308915	4.1426092	4.1096842
2022-07-12 00:56:00	0.0328951	0.03307124	4.1425793	4.1096842
2022-07-12 00:57:00	0.0330439	0.03305627	4.1427281	4.1096842
2022-07-12 00:58:00	0.0330439	0.0330413	4.1427281	4.1096842
2022-07-12 00:59:00	0.0330738	0.03303827	4.142758	4.1096842
2022-07-12 01:00:00	0.0331633	0.03304718	4.1428475	4.1096842
2022-07-12 01:01:00	0.0331633	0.03303817	4.1428475	4.1096842
2022-07-12 01:02:00	0.0333122	0.03306197	4.1429964	4.1096842
2022-07-12 01:03:00	0.0329539	0.03306188	4.1426381	4.1096842
2022-07-12 01:04:00	0.033133	0.03307074	4.1428172	4.1096842
2022-07-12 01:05:00	0.0330435	0.03308259	4.1427277	4.1096842
2022-07-12 01:06:00	0.0331629	0.03310937	4.1428471	4.1096842
2022-07-12 01:07:00	0.033133	0.03311828	4.1428172	4.1096842
2022-07-12 01:08:00	0.0331629	0.03313018	4.1428471	4.1096842
2022-07-12 01:09:00	0.0331927	0.03314207	4.1428769	4.1096842
2022-07-12 01:10:00	0.0332525	0.03315099	4.1429367	4.1096842
2022-07-12 01:11:00	0.033133	0.03314796	4.1428172	4.1096842
2022-07-12 01:12:00	0.0331927	0.03313601	4.1428769	4.1096842
2022-07-12 01:13:00	0.0331032	0.03315094	4.1427874	4.1096842
2022-07-12 01:14:00	0.0330435	0.03314199	4.1427277	4.1096842
2022-07-12 01:15:00	0.0331032	0.03314796	4.1427874	4.1096842
2022-07-12 01:16:00	0.0330733	0.033139	4.1427575	4.1096842
2022-07-12 01:17:00	0.0331633	0.03314203	4.1428475	4.1096842
2022-07-12 01:18:00	0.0331633	0.03314207	4.1428475	4.1096842
2022-07-12 01:19:00	0.0330738	0.03313018	4.142758	4.1096842
2022-07-12 01:20:00	0.0331932	0.03312425	4.1428774	4.1096842
2022-07-12 01:21:00	0.0331335	0.0331243	4.1428177	4.1096842
2022-07-12 01:22:00	0.0333131	0.03313634	4.1429973	4.1096842
2022-07-12 01:23:00	0.0333131	0.03315733	4.1429973	4.1096842
2022-07-12 01:24:00	0.0333429	0.03318727	4.1430271	4.1096842
2022-07-12 01:25:00	0.0333135	0.0332083	4.1429977	4.1096842
2022-07-12 01:26:00	0.0332837	0.03322934	4.1429679	4.1096842
2022-07-12 01:27:00	0.0332244	0.03323545	4.1429086	4.1096842
2022-07-12 01:28:00	0.0332244	0.03324156	4.1429086	4.1096842
2022-07-12 01:29:00	0.0333737	0.03327155	4.1430579	4.1096842
2022-07-12 01:30:00	0.0333144	0.03328367	4.1429986	4.1096842
2022-07-12 01:31:00	0.033404	0.03331072	4.1430882	4.1096842
2022-07-12 01:32:00	0.0332547	0.03330488	4.1429389	4.1096842
2022-07-12 01:33:00	0.0333741	0.03331098	4.1430583	4.1096842
2022-07-12 01:34:00	0.033404	0.03331709	4.1430882	4.1096842
2022-07-12 01:35:00	0.0334334	0.03332908	4.1431176	4.1096842
2022-07-12 01:36:00	0.0332249	0.0333232	4.1429091	4.1096842
2022-07-12 01:37:00	0.0332249	0.03332325	4.1429091	4.1096842
2022-07-12 01:38:00	0.0331647	0.03331728	4.1428489	4.1096842
2022-07-12 01:39:00	0.0330756	0.03328747	4.1427598	4.1096842
2022-07-12 01:40:00	0.0333144	0.03328747	4.1429986	4.1096842
2022-07-12 01:41:00	0.0334338	0.03329045	4.143118	4.1096842
2022-07-12 01:42:00	0.0333443	0.03329941	4.1430285	4.1096842
2022-07-12 01:43:00	0.033195	0.0332815	4.1428792	4.1096842
2022-07-12 01:44:00	0.0334338	0.03328448	4.143118	4.1096842
2022-07-12 01:45:00	0.0332547	0.03326661	4.1429389	4.1096842
2022-07-12 01:46:00	0.0333144	0.03327556	4.1429986	4.1096842
2022-07-12 01:47:00	0.0332547	0.03327854	4.1429389	4.1096842
2022-07-12 01:48:00	0.033195	0.03328157	4.1428792	4.1096842
2022-07-12 01:49:00	0.0332249	0.0332965	4.1429091	4.1096842
2022-07-12 01:50:00	0.0333737	0.03330243	4.1430579	4.1096842
2022-07-12 01:51:00	0.0334632	0.03330537	4.1431474	4.1096842
2022-07-12 01:52:00	0.0334926	0.0333202	4.1431768	4.1096842
2022-07-12 01:53:00	0.0333732	0.03333802	4.1430574	4.1096842
2022-07-12 01:54:00	0.0333732	0.03333196	4.1430574	4.1096842
2022-07-12 01:55:00	0.0333728	0.03334377	4.143057	4.1096842
2022-07-12 01:56:00	0.0332837	0.0333407	4.1429679	4.1096842
2022-07-12 01:57:00	0.0332828	0.03334351	4.142967	4.1096842
2022-07-12 01:58:00	0.0334619	0.0333702	4.1431461	4.1096842
2022-07-12 01:59:00	0.033432	0.03339091	4.1431162	4.1096842
2022-07-12 02:00:00	0.0332525	0.03337879	4.1429367	4.1096842
2022-07-12 02:01:00	0.0332525	0.03335772	4.1429367	4.1096842
2022-07-12 02:02:00	0.0332226	0.03333072	4.1429068	4.1096842
2022-07-12 02:03:00	0.0335211	0.03334551	4.1432053	4.1096842
2022-07-12 02:04:00	0.0333122	0.03333941	4.1429964	4.1096842
2022-07-12 02:05:00	0.0334311	0.03334524	4.1431153	4.1096842
2022-07-12 02:06:00	0.0333416	0.03335103	4.1430258	4.1096842
2022-07-12 02:07:00	0.0333714	0.03335989	4.1430556	4.1096842
2022-07-12 02:08:00	0.0332221	0.03333591	4.1429063	4.1096842
2022-07-12 02:09:00	0.0331624	0.03330895	4.1428466	4.1096842
2022-07-12 02:10:00	0.0331326	0.03329696	4.1428168	4.1096842
2022-07-12 02:11:00	0.0333117	0.03330288	4.1429959	4.1096842
2022-07-12 02:12:00	0.0333117	0.03331179	4.1429959	4.1096842
2022-07-12 02:13:00	0.033252	0.03328488	4.1429362	4.1096842
2022-07-12 02:14:00	0.0331624	0.0332699	4.1428466	4.1096842
2022-07-12 02:15:00	0.0333416	0.03326095	4.1430258	4.1096842
2022-07-12 02:16:00	0.0333416	0.03326095	4.1430258	4.1096842
2022-07-12 02:17:00	0.0333117	0.03325498	4.1429959	4.1096842
2022-07-12 02:18:00	0.0331923	0.033252	4.1428765	4.1096842
2022-07-12 02:19:00	0.0330729	0.03324305	4.1427571	4.1096842
2022-07-12 02:20:00	0.033252	0.03325499	4.1429362	4.1096842
2022-07-12 02:21:00	0.0332221	0.03324603	4.1429063	4.1096842
2022-07-12 02:22:00	0.0331923	0.03323409	4.1428765	4.1096842
2022-07-12 02:23:00	0.0331326	0.03322215	4.1428168	4.1096842
2022-07-12 02:24:00	0.0331624	0.03322215	4.1428466	4.1096842
2022-07-12 02:25:00	0.0330729	0.03319528	4.1427571	4.1096842
2022-07-12 02:26:00	0.0332819	0.03318931	4.1429661	4.1096842
2022-07-12 02:27:00	0.033371	0.03319524	4.1430552	4.1096842
2022-07-12 02:28:00	0.033371	0.03321311	4.1430552	4.1096842
2022-07-12 02:29:00	0.0333113	0.03323695	4.1429955	4.1096842
2022-07-12 02:30:00	0.0331918	0.03323093	4.142876	4.1096842
2022-07-12 02:31:00	0.0332814	0.03323686	4.1429656	4.1096842
2022-07-12 02:32:00	0.0331023	0.03322786	4.1427865	4.1096842
2022-07-12 02:33:00	0.0332217	0.03323677	4.1429059	4.1096842
2022-07-12 02:34:00	0.0333113	0.03325166	4.1429955	4.1096842
2022-07-12 02:35:00	0.0332217	0.03326654	4.1429059	4.1096842
2022-07-12 02:36:00	0.033162	0.03325455	4.1428462	4.1096842
2022-07-12 02:37:00	0.0333108	0.03324853	4.142995	4.1096842
2022-07-12 02:38:00	0.0333108	0.03324251	4.142995	4.1096842
2022-07-12 02:39:00	0.0333407	0.03324545	4.1430249	4.1096842
2022-07-12 02:40:00	0.0331918	0.03324545	4.142876	4.1096842
2022-07-12 02:41:00	0.0332814	0.03324545	4.1429656	4.1096842
2022-07-12 02:42:00	0.0332814	0.03326336	4.1429656	4.1096842
2022-07-12 02:43:00	0.0333113	0.03327232	4.1429955	4.1096842
2022-07-12 02:44:00	0.0332814	0.03326933	4.1429656	4.1096842
2022-07-12 02:45:00	0.0333113	0.03327829	4.1429955	4.1096842
2022-07-12 02:46:00	0.0331918	0.03328127	4.142876	4.1096842
2022-07-12 02:47:00	0.0330132	0.03325151	4.1426974	4.1096842
2022-07-12 02:48:00	0.0331321	0.03323364	4.1428163	4.1096842
2022-07-12 02:49:00	0.0331321	0.03321278	4.1428163	4.1096842
2022-07-12 02:50:00	0.0331321	0.03320681	4.1428163	4.1096842
2022-07-12 02:51:00	0.0332217	0.03320084	4.1429059	4.1096842
2022-07-12 02:52:00	0.0330724	0.03317994	4.1427566	4.1096842
2022-07-12 02:53:00	0.0330127	0.03315008	4.1426969	4.1096842
2022-07-12 02:54:00	0.0331023	0.03313217	4.1427865	4.1096842
2022-07-12 02:55:00	0.0330426	0.0331053	4.1427268	4.1096842
2022-07-12 02:56:00	0.0329232	0.03307844	4.1426074	4.1096842
2022-07-12 02:57:00	0.0329829	0.03307541	4.1426671	4.1096842
2022-07-12 02:58:00	0.0331023	0.03307243	4.1427865	4.1096842
2022-07-12 02:59:00	0.0330127	0.03306049	4.1426969	4.1096842
2022-07-12 03:00:00	0.0330724	0.03305452	4.1427566	4.1096842
2022-07-12 03:01:00	0.0330426	0.03303661	4.1427268	4.1096842
2022-07-12 03:02:00	0.0331321	0.03304258	4.1428163	4.1096842
2022-07-12 03:03:00	0.033371	0.03307841	4.1430552	4.1096842
2022-07-12 03:04:00	0.0330426	0.03307244	4.1427268	4.1096842
2022-07-12 03:05:00	0.0331923	0.03308741	4.1428765	4.1096842
2022-07-12 03:06:00	0.0331624	0.03311133	4.1428466	4.1096842
2022-07-12 03:07:00	0.0333122	0.03314426	4.1429964	4.1096842
2022-07-12 03:08:00	0.033133	0.03314733	4.1428172	4.1096842
2022-07-12 03:09:00	0.0331032	0.03315638	4.1427874	4.1096842
2022-07-12 03:10:00	0.0330439	0.03315353	4.1427281	4.1096842
2022-07-12 03:11:00	0.0331335	0.03316262	4.1428177	4.1096842
2022-07-12 03:12:00	0.0331335	0.03316276	4.1428177	4.1096842
2022-07-12 03:13:00	0.0331335	0.03313901	4.1428177	4.1096842
2022-07-12 03:14:00	0.0331932	0.03315407	4.1428774	4.1096842
2022-07-12 03:15:00	0.0332529	0.03316013	4.1429371	4.1096842
2022-07-12 03:16:00	0.0332231	0.0331662	4.1429073	4.1096842
2022-07-12 03:17:00	0.0331633	0.03315131	4.1428475	4.1096842
2022-07-12 03:18:00	0.0331335	0.03315136	4.1428177	4.1096842
2022-07-12 03:19:00	0.0331335	0.03315439	4.1428177	4.1096842
2022-07-12 03:20:00	0.0330742	0.03315742	4.1427584	4.1096842
2022-07-12 03:21:00	0.0330742	0.03315149	4.1427584	4.1096842
2022-07-12 03:22:00	0.0329553	0.03313367	4.1426395	4.1096842
2022-07-12 03:23:00	0.0329254	0.03311286	4.1426096	4.1096842
2022-07-12 03:24:00	0.033015	0.03309504	4.1426992	4.1096842
2022-07-12 03:25:00	0.0329557	0.03306532	4.1426399	4.1096842
2022-07-12 03:26:00	0.0330448	0.03304749	4.142729	4.1096842
2022-07-12 03:27:00	0.0330154	0.0330327	4.1426996	4.1096842
2022-07-12 03:28:00	0.0329557	0.03301492	4.1426399	4.1096842
2022-07-12 03:29:00	0.0329856	0.03300013	4.1426698	4.1096842
2022-07-12 03:30:00	0.0328069	0.0329734	4.1424911	4.1096842
2022-07-12 03:31:00	0.0329562	0.0329616	4.1426404	4.1096842
2022-07-12 03:32:00	0.0328965	0.03295572	4.1425807	4.1096842
2022-07-12 03:33:00	0.0328666	0.03294984	4.1425508	4.1096842
2022-07-12 03:34:00	0.0328666	0.032935	4.1425508	4.1096842
2022-07-12 03:35:00	0.032986	0.03293803	4.1426702	4.1096842
2022-07-12 03:36:00	0.0330756	0.03294111	4.1427598	4.1096842
2022-07-12 03:37:00	0.0329566	0.03293523	4.1426408	4.1096842
2022-07-12 03:38:00	0.0329566	0.03293532	4.1426408	4.1096842
2022-07-12 03:39:00	0.0329268	0.03292944	4.142611	4.1096842
2022-07-12 03:40:00	0.0331353	0.03296228	4.1428195	4.1096842
2022-07-12 03:41:00	0.0331353	0.03298019	4.1428195	4.1096842
2022-07-12 03:42:00	0.032986	0.03298914	4.1426702	4.1096842
2022-07-12 03:43:00	0.0329263	0.03299511	4.1426105	4.1096842
2022-07-12 03:44:00	0.0329562	0.03300407	4.1426404	4.1096842
2022-07-12 03:45:00	0.0330453	0.03301	4.1427295	4.1096842
2022-07-12 03:46:00	0.0329259	0.03299503	4.1426101	4.1096842
2022-07-12 03:47:00	0.0329851	0.03299788	4.1426693	4.1096842
2022-07-12 03:48:00	0.0329851	0.03300073	4.1426693	4.1096842
2022-07-12 03:49:00	0.0329254	0.03300059	4.1426096	4.1096842
2022-07-12 03:50:00	0.0328359	0.03297065	4.1425201	4.1096842
2022-07-12 03:51:00	0.0328359	0.03294071	4.1425201	4.1096842
2022-07-12 03:52:00	0.0329553	0.03293764	4.1426395	4.1096842
2022-07-12 03:53:00	0.0329553	0.03294054	4.1426395	4.1096842
2022-07-12 03:54:00	0.0328956	0.03293448	4.1425798	4.1096842
2022-07-12 03:55:00	0.0328956	0.03291951	4.1425798	4.1096842
2022-07-12 03:56:00	0.0329851	0.03292543	4.1426693	4.1096842
2022-07-12 03:57:00	0.0329254	0.03291946	4.1426096	4.1096842
2022-07-12 03:58:00	0.0328657	0.03290752	4.1425499	4.1096842
2022-07-12 03:59:00	0.0328359	0.03289857	4.1425201	4.1096842
2022-07-12 04:00:00	0.0328956	0.03290454	4.1425798	4.1096842
2022-07-12 04:01:00	0.0329254	0.03291349	4.1426096	4.1096842
2022-07-12 04:02:00	0.0328956	0.03290752	4.1425798	4.1096842
2022-07-12 04:03:00	0.0328956	0.03290155	4.1425798	4.1096842
2022-07-12 04:04:00	0.0329254	0.03290453	4.1426096	4.1096842
2022-07-12 04:05:00	0.0328657	0.03290154	4.1425499	4.1096842
2022-07-12 04:06:00	0.0329851	0.03290154	4.1426693	4.1096842
2022-07-12 04:07:00	0.0329851	0.03290751	4.1426693	4.1096842
2022-07-12 04:08:00	0.0329259	0.03291353	4.1426101	4.1096842
2022-07-12 04:09:00	0.0329553	0.03292547	4.1426395	4.1096842
2022-07-12 04:10:00	0.0329557	0.03293148	4.1426399	4.1096842
2022-07-12 04:11:00	0.0329557	0.03293451	4.1426399	4.1096842
2022-07-12 04:12:00	0.0328368	0.03292863	4.142521	4.1096842
2022-07-12 04:13:00	0.0328965	0.03292872	4.1425807	4.1096842
2022-07-12 04:14:00	0.0328965	0.03292583	4.1425807	4.1096842
2022-07-12 04:15:00	0.0328372	0.03292298	4.1425214	4.1096842
2022-07-12 04:16:00	0.0328074	0.03290521	4.1424916	4.1096842
2022-07-12 04:17:00	0.0329566	0.03290236	4.1426408	4.1096842
2022-07-12 04:18:00	0.0330163	0.0329114	4.1427005	4.1096842
2022-07-12 04:19:00	0.0329268	0.03290855	4.142611	4.1096842
2022-07-12 04:20:00	0.0329869	0.03291167	4.1426711	4.1096842
2022-07-12 04:21:00	0.0329571	0.03291181	4.1426413	4.1096842
2022-07-12 04:22:00	0.0329575	0.03292388	4.1426417	4.1096842
2022-07-12 04:23:00	0.0329575	0.03292998	4.1426417	4.1096842
2022-07-12 04:24:00	0.032868	0.03292713	4.1425522	4.1096842
2022-07-12 04:25:00	0.0328978	0.03293319	4.142582	4.1096842
2022-07-12 04:26:00	0.0329575	0.0329482	4.1426417	4.1096842
2022-07-12 04:27:00	0.0329878	0.03295132	4.142672	4.1096842
2022-07-12 04:28:00	0.0329281	0.0329425	4.1426123	4.1096842
2022-07-12 04:29:00	0.0328983	0.03293965	4.1425825	4.1096842
2022-07-12 04:30:00	0.0328983	0.03293079	4.1425825	4.1096842
2022-07-12 04:31:00	0.0328386	0.03291894	4.1425228	4.1096842
2022-07-12 04:32:00	0.032958	0.03291899	4.1426422	4.1096842
2022-07-12 04:33:00	0.0329878	0.03292202	4.142672	4.1096842
2022-07-12 04:34:00	0.032839	0.03291912	4.1425232	4.1096842
2022-07-12 04:35:00	0.0328689	0.03291623	4.1425531	4.1096842
2022-07-12 04:36:00	0.0328987	0.03291035	4.1425829	4.1096842
2022-07-12 04:37:00	0.0329584	0.03290741	4.1426426	4.1096842
2022-07-12 04:38:00	0.0329286	0.03290746	4.1426128	4.1096842
2022-07-12 04:39:00	0.0328987	0.0329075	4.1425829	4.1096842
2022-07-12 04:40:00	0.0329286	0.03291053	4.1426128	4.1096842
2022-07-12 04:41:00	0.0328987	0.03291654	4.1425829	4.1096842
2022-07-12 04:42:00	0.0330779	0.03292853	4.1427621	4.1096842
2022-07-12 04:43:00	0.0328689	0.03291664	4.1425531	4.1096842
2022-07-12 04:44:00	0.0328987	0.03292261	4.1425829	4.1096842
2022-07-12 04:45:00	0.032958	0.03293152	4.1426422	4.1096842
2022-07-12 04:46:00	0.0329286	0.03293451	4.1426128	4.1096842
2022-07-12 04:47:00	0.0329878	0.03293745	4.142672	4.1096842
2022-07-12 04:48:00	0.0330177	0.03294636	4.1427019	4.1096842
2022-07-12 04:49:00	0.0329878	0.03295527	4.142672	4.1096842
2022-07-12 04:50:00	0.032958	0.03295821	4.1426422	4.1096842
2022-07-12 04:51:00	0.0328983	0.03295817	4.1425825	4.1096842
2022-07-12 04:52:00	0.0329575	0.03294613	4.1426417	4.1096842
2022-07-12 04:53:00	0.0329277	0.03295201	4.1426119	4.1096842
2022-07-12 04:54:00	0.032868	0.03294894	4.1425522	4.1096842
2022-07-12 04:55:00	0.0330172	0.03295486	4.1427014	4.1096842
2022-07-12 04:56:00	0.0328978	0.03295178	4.142582	4.1096842
2022-07-12 04:57:00	0.0327784	0.03293084	4.1424626	4.1096842
2022-07-12 04:58:00	0.0329272	0.03292179	4.1426114	4.1096842
2022-07-12 04:59:00	0.0329869	0.0329217	4.1426711	4.1096842
2022-07-12 05:00:00	0.0328969	0.03291559	4.1425811	4.1096842
2022-07-12 05:01:00	0.0327477	0.03290053	4.1424319	4.1096842
2022-07-12 05:02:00	0.0328666	0.03289144	4.1425508	4.1096842
2022-07-12 05:03:00	0.0328368	0.03288235	4.142521	4.1096842
2022-07-12 05:04:00	0.0328368	0.03287923	4.142521	4.1096842
2022-07-12 05:05:00	0.0328662	0.03286413	4.1425504	4.1096842
2022-07-12 05:06:00	0.0327468	0.03284903	4.142431	4.1096842
2022-07-12 05:07:00	0.0328956	0.03286075	4.1425798	4.1096842
2022-07-12 05:08:00	0.0328657	0.0328546	4.1425499	4.1096842
2022-07-12 05:09:00	0.0328359	0.0328395	4.1425201	4.1096842
2022-07-12 05:10:00	0.0328359	0.0328334	4.1425201	4.1096842
2022-07-12 05:11:00	0.0326866	0.03282729	4.1423708	4.1096842
2022-07-12 05:12:00	0.0327463	0.03281526	4.1424305	4.1096842
2022-07-12 05:13:00	0.0328359	0.03281517	4.1425201	4.1096842
2022-07-12 05:14:00	0.0328956	0.03282105	4.1425798	4.1096842
2022-07-12 05:15:00	0.0327757	0.032812	4.1424599	4.1096842
2022-07-12 05:16:00	0.0327757	0.03281489	4.1424599	4.1096842
2022-07-12 05:17:00	0.0328051	0.03280584	4.1424893	4.1096842
2022-07-12 05:18:00	0.0327752	0.03279679	4.1424594	4.1096842
2022-07-12 05:19:00	0.0326558	0.03277878	4.14234	4.1096842
2022-07-12 05:20:00	0.0327454	0.03276973	4.1424296	4.1096842
2022-07-12 05:21:00	0.0326558	0.03276665	4.14234	4.1096842
2022-07-12 05:22:00	0.032626	0.03275462	4.1423102	4.1096842
2022-07-12 05:23:00	0.032626	0.03273363	4.1423102	4.1096842
2022-07-12 05:24:00	0.0325961	0.03270368	4.1422803	4.1096842
2022-07-12 05:25:00	0.0326554	0.03269165	4.1423396	4.1096842
2022-07-12 05:26:00	0.0324763	0.03266171	4.1421605	4.1096842
2022-07-12 05:27:00	0.0325957	0.03264077	4.1422799	4.1096842
2022-07-12 05:28:00	0.0325957	0.03262282	4.1422799	4.1096842
2022-07-12 05:29:00	0.0328046	0.0326377	4.1424888	4.1096842
2022-07-12 05:30:00	0.032536	0.03261676	4.1422202	4.1096842
2022-07-12 05:31:00	0.032536	0.03260478	4.1422202	4.1096842
2022-07-12 05:32:00	0.0327146	0.03261364	4.1423988	4.1096842
2022-07-12 05:33:00	0.0326848	0.03261952	4.142369	4.1096842
2022-07-12 05:34:00	0.0327445	0.03263436	4.1424287	4.1096842
2022-07-12 05:35:00	0.0327146	0.03264028	4.1423988	4.1096842
2022-07-12 05:36:00	0.0326255	0.0326552	4.1423097	4.1096842
2022-07-12 05:37:00	0.0328639	0.03268202	4.1425481	4.1096842
2022-07-12 05:38:00	0.0329535	0.0327178	4.1426377	4.1096842
2022-07-12 05:39:00	0.032834	0.03272074	4.1425182	4.1096842
2022-07-12 05:40:00	0.0326554	0.03273268	4.1423396	4.1096842
2022-07-12 05:41:00	0.0327748	0.03275656	4.142459	4.1096842
2022-07-12 05:42:00	0.0328042	0.03276552	4.1424884	4.1096842
2022-07-12 05:43:00	0.0327151	0.03276855	4.1423993	4.1096842
2022-07-12 05:44:00	0.0328345	0.03277755	4.1425187	4.1096842
2022-07-12 05:45:00	0.0327445	0.03278054	4.1424287	4.1096842
2022-07-12 05:46:00	0.032834	0.03280139	4.1425182	4.1096842
2022-07-12 05:47:00	0.0326251	0.03277751	4.1423093	4.1096842
2022-07-12 05:48:00	0.032834	0.03276556	4.1425182	4.1096842
2022-07-12 05:49:00	0.0326549	0.03274765	4.1423391	4.1096842
2022-07-12 05:50:00	0.0327743	0.03275954	4.1424585	4.1096842
2022-07-12 05:51:00	0.032834	0.03276546	4.1425182	4.1096842
2022-07-12 05:52:00	0.0328938	0.03277442	4.142578	4.1096842
2022-07-12 05:53:00	0.0327748	0.03278039	4.142459	4.1096842
2022-07-12 05:54:00	0.0327748	0.03277442	4.142459	4.1096842
2022-07-12 05:55:00	0.0328345	0.03278342	4.1425187	4.1096842
2022-07-12 05:56:00	0.0326554	0.03276556	4.1423396	4.1096842
2022-07-12 05:57:00	0.0328947	0.03279252	4.1425789	4.1096842
2022-07-12 05:58:00	0.0327458	0.0327837	4.14243	4.1096842
2022-07-12 05:59:00	0.0327752	0.03279573	4.1424594	4.1096842
2022-07-12 06:00:00	0.032925	0.0328108	4.1426092	4.1096842
2022-07-12 06:01:00	0.0329548	0.03282288	4.142639	4.1096842
2022-07-12 06:02:00	0.0327757	0.03281107	4.1424599	4.1096842
2022-07-12 06:03:00	0.0327757	0.03281116	4.1424599	4.1096842
2022-07-12 06:04:00	0.0330742	0.0328411	4.1427584	4.1096842
2022-07-12 06:05:00	0.0330145	0.0328591	4.1426987	4.1096842
2022-07-12 06:06:00	0.0329548	0.03288904	4.142639	4.1096842
2022-07-12 06:07:00	0.0330444	0.03290401	4.1427286	4.1096842
2022-07-12 06:08:00	0.0328951	0.03291894	4.1425793	4.1096842
2022-07-12 06:09:00	0.0328951	0.03293093	4.1425793	4.1096842
2022-07-12 06:10:00	0.0329847	0.0329369	4.1426689	4.1096842
2022-07-12 06:11:00	0.0329548	0.0329369	4.142639	4.1096842
2022-07-12 06:12:00	0.0328653	0.03294586	4.1425495	4.1096842
2022-07-12 06:13:00	0.0328653	0.03295482	4.1425495	4.1096842
2022-07-12 06:14:00	0.0330145	0.03294885	4.1426987	4.1096842
2022-07-12 06:15:00	0.0331041	0.03295781	4.1427883	4.1096842
2022-07-12 06:16:00	0.0329847	0.0329608	4.1426689	4.1096842
2022-07-12 06:17:00	0.0328951	0.03294587	4.1425793	4.1096842
2022-07-12 06:18:00	0.0328951	0.03294587	4.1425793	4.1096842
2022-07-12 06:19:00	0.0330742	0.03296378	4.1427584	4.1096842
2022-07-12 06:20:00	0.0331941	0.03298472	4.1428783	4.1096842
2022-07-12 06:21:00	0.0330747	0.03299671	4.1427589	4.1096842
2022-07-12 06:22:00	0.0331344	0.03302362	4.1428186	4.1096842
2022-07-12 06:23:00	0.0332235	0.03305944	4.1429077	4.1096842
2022-07-12 06:24:00	0.0332538	0.03308337	4.142938	4.1096842
2022-07-12 06:25:00	0.0330742	0.03308038	4.1427584	4.1096842
2022-07-12 06:26:00	0.0330742	0.03308933	4.1427584	4.1096842
2022-07-12 06:27:00	0.0331932	0.03311914	4.1428774	4.1096842
2022-07-12 06:28:00	0.0331932	0.03314895	4.1428774	4.1096842
2022-07-12 06:29:00	0.0331335	0.03315488	4.1428177	4.1096842
2022-07-12 06:30:00	0.033133	0.03314877	4.1428172	4.1096842
2022-07-12 06:31:00	0.0332525	0.03316655	4.1429367	4.1096842
2022-07-12 06:32:00	0.0329842	0.03315153	4.1426684	4.1096842
2022-07-12 06:33:00	0.0330738	0.03313656	4.142758	4.1096842
2022-07-12 06:34:00	0.0329842	0.0331096	4.1426684	4.1096842
2022-07-12 06:35:00	0.0329245	0.03309463	4.1426087	4.1096842
2022-07-12 06:36:00	0.0330738	0.03309459	4.142758	4.1096842
2022-07-12 06:37:00	0.0333126	0.03310653	4.1429968	4.1096842
2022-07-12 06:38:00	0.0331932	0.03310653	4.1428774	4.1096842
2022-07-12 06:39:00	0.0331041	0.03310359	4.1427883	4.1096842
2022-07-12 06:40:00	0.0331339	0.03310368	4.1428181	4.1096842
2022-07-12 06:41:00	0.0331339	0.03309182	4.1428181	4.1096842
2022-07-12 06:42:00	0.0329254	0.03308594	4.1426096	4.1096842
2022-07-12 06:43:00	0.0328956	0.03306812	4.1425798	4.1096842
2022-07-12 06:44:00	0.0328956	0.03305926	4.1425798	4.1096842
2022-07-12 06:45:00	0.0328956	0.03305637	4.1425798	4.1096842
2022-07-12 06:46:00	0.0327463	0.03302362	4.1424305	4.1096842
2022-07-12 06:47:00	0.0328657	0.03297893	4.1425499	4.1096842
2022-07-12 06:48:00	0.0327762	0.03293723	4.1424604	4.1096842
2022-07-12 06:49:00	0.0328956	0.03291638	4.1425798	4.1096842
2022-07-12 06:50:00	0.0329254	0.03289553	4.1426096	4.1096842
2022-07-12 06:51:00	0.0329254	0.03287468	4.1426096	4.1096842
2022-07-12 06:52:00	0.032896	0.03287174	4.1425802	4.1096842
2022-07-12 06:53:00	0.0328363	0.03286581	4.1425205	4.1096842
2022-07-12 06:54:00	0.0327766	0.03285391	4.1424608	4.1096842
2022-07-12 06:55:00	0.0328662	0.03285097	4.1425504	4.1096842
2022-07-12 06:56:00	0.0328662	0.03286296	4.1425504	4.1096842
2022-07-12 06:57:00	0.0327771	0.0328541	4.1424613	4.1096842
2022-07-12 06:58:00	0.0328666	0.03286314	4.1425508	4.1096842
2022-07-12 06:59:00	0.032986	0.03287218	4.1426702	4.1096842
2022-07-12 07:00:00	0.0328368	0.03286332	4.142521	4.1096842
2022-07-12 07:01:00	0.0328069	0.03285147	4.1424911	4.1096842
2022-07-12 07:02:00	0.0328069	0.03284256	4.1424911	4.1096842
2022-07-12 07:03:00	0.0329263	0.03285156	4.1426105	4.1096842
2022-07-12 07:04:00	0.0328965	0.03286355	4.1425807	4.1096842
2022-07-12 07:05:00	0.0328372	0.03286065	4.1425214	4.1096842
2022-07-12 07:06:00	0.0329263	0.03286666	4.1426105	4.1096842
2022-07-12 07:07:00	0.0328671	0.03287566	4.1425513	4.1096842
2022-07-12 07:08:00	0.0328074	0.03286974	4.1424916	4.1096842
2022-07-12 07:09:00	0.0328969	0.03286083	4.1425811	4.1096842
2022-07-12 07:10:00	0.0328969	0.03286684	4.1425811	4.1096842
2022-07-12 07:11:00	0.0328372	0.03286987	4.1425214	4.1096842
2022-07-12 07:12:00	0.0328969	0.03287887	4.1425811	4.1096842
2022-07-12 07:13:00	0.0327477	0.03286101	4.1424319	4.1096842
2022-07-12 07:14:00	0.0327775	0.03284911	4.1424617	4.1096842
2022-07-12 07:15:00	0.0327178	0.03283717	4.142402	4.1096842
2022-07-12 07:16:00	0.0326282	0.03280736	4.1423124	4.1096842
2022-07-12 07:17:00	0.0325984	0.03278049	4.1422826	4.1096842
2022-07-12 07:18:00	0.0327178	0.03277153	4.142402	4.1096842
2022-07-12 07:19:00	0.0326581	0.03274765	4.1423423	4.1096842
2022-07-12 07:20:00	0.0326576	0.03272372	4.1423418	4.1096842
2022-07-12 07:21:00	0.0324785	0.03268785	4.1421627	4.1096842
2022-07-12 07:22:00	0.0326572	0.03266388	4.1423414	4.1096842
2022-07-12 07:23:00	0.0328065	0.03266976	4.1424907	4.1096842
2022-07-12 07:24:00	0.0325378	0.03264579	4.142222	4.1096842
2022-07-12 07:25:00	0.0327169	0.0326457	4.1424011	4.1096842
2022-07-12 07:26:00	0.0325975	0.03264263	4.1422817	4.1096842
2022-07-12 07:27:00	0.0325975	0.03264254	4.1422817	4.1096842
2022-07-12 07:28:00	0.0326273	0.03263349	4.1423115	4.1096842
2022-07-12 07:29:00	0.0327169	0.03263937	4.1424011	4.1096842
2022-07-12 07:30:00	0.0325975	0.03263336	4.1422817	4.1096842
2022-07-12 07:31:00	0.0325975	0.03264526	4.1422817	4.1096842
2022-07-12 07:32:00	0.0324785	0.03262739	4.1421627	4.1096842
2022-07-12 07:33:00	0.0325979	0.03260653	4.1422821	4.1096842
2022-07-12 07:34:00	0.0325979	0.03261254	4.1422821	4.1096842
2022-07-12 07:35:00	0.032479	0.03258875	4.1421632	4.1096842
2022-07-12 07:36:00	0.0325387	0.03258287	4.1422229	4.1096842
2022-07-12 07:37:00	0.0325088	0.032574	4.142193	4.1096842
2022-07-12 07:38:00	0.0325088	0.03256215	4.142193	4.1096842
2022-07-12 07:39:00	0.0323596	0.03252642	4.1420438	4.1096842
2022-07-12 07:40:00	0.0323899	0.03250566	4.1420741	4.1096842
2022-07-12 07:41:00	0.0324197	0.03248788	4.1421039	4.1096842
2022-07-12 07:42:00	0.03245	0.03248503	4.1421342	4.1096842
2022-07-12 07:43:00	0.03245	0.03247024	4.1421342	4.1096842
2022-07-12 07:44:00	0.0323903	0.03244948	4.1420745	4.1096842
2022-07-12 07:45:00	0.0323302	0.0324346	4.1420144	4.1096842
2022-07-12 07:46:00	0.0324496	0.03242569	4.1421338	4.1096842
2022-07-12 07:47:00	0.0324496	0.03241977	4.1421338	4.1096842
2022-07-12 07:48:00	0.0323306	0.03240195	4.1420148	4.1096842
2022-07-12 07:49:00	0.0323306	0.03239905	4.1420148	4.1096842
2022-07-12 07:50:00	0.0324799	0.03240805	4.1421641	4.1096842
2022-07-12 07:51:00	0.0323903	0.03240511	4.1420745	4.1096842
2022-07-12 07:52:00	0.0323903	0.03239914	4.1420745	4.1096842
2022-07-12 07:53:00	0.0322709	0.03238123	4.1419551	4.1096842
2022-07-12 07:54:00	0.0324202	0.03238422	4.1421044	4.1096842
2022-07-12 07:55:00	0.032659	0.0324171	4.1423432	4.1096842
2022-07-12 07:56:00	0.0324202	0.03241416	4.1421044	4.1096842
2022-07-12 07:57:00	0.0325694	0.03242614	4.1422536	4.1096842
2022-07-12 07:58:00	0.0323605	0.03242913	4.1420447	4.1096842
2022-07-12 07:59:00	0.0324799	0.03244406	4.1421641	4.1096842
2022-07-12 08:00:00	0.032659	0.03246197	4.1423432	4.1096842
2022-07-12 08:01:00	0.0323605	0.03245899	4.1420447	4.1096842
2022-07-12 08:02:00	0.0324799	0.03246795	4.1421641	4.1096842
2022-07-12 08:03:00	0.0324799	0.03248885	4.1421641	4.1096842
2022-07-12 08:04:00	0.0323008	0.03247691	4.141985	4.1096842
2022-07-12 08:05:00	0.0325097	0.03246198	4.1421939	4.1096842
2022-07-12 08:06:00	0.0324202	0.03246198	4.1421044	4.1096842
2022-07-12 08:07:00	0.032659	0.03247094	4.1423432	4.1096842
2022-07-12 08:08:00	0.0325993	0.03249482	4.1422835	4.1096842
2022-07-12 08:09:00	0.0324803	0.03249486	4.1421645	4.1096842
2022-07-12 08:10:00	0.0324206	0.03247102	4.1421048	4.1096842
2022-07-12 08:11:00	0.0324803	0.032483	4.1421645	4.1096842
2022-07-12 08:12:00	0.0322714	0.03246215	4.1419556	4.1096842
2022-07-12 08:13:00	0.0325997	0.03247413	4.1422839	4.1096842
2022-07-12 08:14:00	0.0325699	0.03250104	4.1422541	4.1096842
2022-07-12 08:15:00	0.0325102	0.03250109	4.1421944	4.1096842
2022-07-12 08:16:00	0.0325102	0.03251009	4.1421944	4.1096842
2022-07-12 08:17:00	0.0325703	0.03250122	4.1422545	4.1096842
2022-07-12 08:18:00	0.0326898	0.03251027	4.142374	4.1096842
2022-07-12 08:19:00	0.0325703	0.03251927	4.1422545	4.1096842
2022-07-12 08:20:00	0.0323614	0.03251335	4.1420456	4.1096842
2022-07-12 08:21:00	0.0325405	0.03251937	4.1422247	4.1096842
2022-07-12 08:22:00	0.03263	0.03255523	4.1423142	4.1096842
2022-07-12 08:23:00	0.0327793	0.03257319	4.1424635	4.1096842
2022-07-12 08:24:00	0.0325703	0.03257323	4.1422545	4.1096842
2022-07-12 08:25:00	0.0328092	0.03260313	4.1424934	4.1096842
2022-07-12 08:26:00	0.0327196	0.03262407	4.1424038	4.1096842
2022-07-12 08:27:00	0.0326893	0.03263597	4.1423735	4.1096842
2022-07-12 08:28:00	0.0328983	0.03265682	4.1425825	4.1096842
2022-07-12 08:29:00	0.0326893	0.03266872	4.1423735	4.1096842
2022-07-12 08:30:00	0.0327192	0.0327045	4.1424034	4.1096842
2022-07-12 08:31:00	0.0327789	0.03272834	4.1424631	4.1096842
2022-07-12 08:32:00	0.0324808	0.03271342	4.142165	4.1096842
2022-07-12 08:33:00	0.0325997	0.03269546	4.1422839	4.1096842
2022-07-12 08:34:00	0.0325997	0.0326984	4.1422839	4.1096842
2022-07-12 08:35:00	0.0325703	0.03267451	4.1422545	4.1096842
2022-07-12 08:36:00	0.0327196	0.03267451	4.1424038	4.1096842
2022-07-12 08:37:00	0.0326599	0.03267157	4.1423441	4.1096842
2022-07-12 08:38:00	0.0325703	0.03263877	4.1422545	4.1096842
2022-07-12 08:39:00	0.0327196	0.0326418	4.1424038	4.1096842
2022-07-12 08:40:00	0.0327793	0.03264781	4.1424635	4.1096842
2022-07-12 08:41:00	0.0326898	0.0326389	4.142374	4.1096842
2022-07-12 08:42:00	0.0327789	0.03266871	4.1424631	4.1096842
2022-07-12 08:43:00	0.0326296	0.0326717	4.1423138	4.1096842
2022-07-12 08:44:00	0.0326594	0.03267767	4.1423436	4.1096842
2022-07-12 08:45:00	0.0325993	0.03268057	4.1422835	4.1096842
2022-07-12 08:46:00	0.0326889	0.0326775	4.1423731	4.1096842
2022-07-12 08:47:00	0.032659	0.03267741	4.1423432	4.1096842
2022-07-12 08:48:00	0.0327784	0.03269822	4.1424626	4.1096842
2022-07-12 08:49:00	0.0327486	0.03270112	4.1424328	4.1096842
2022-07-12 08:50:00	0.032778	0.03270099	4.1424622	4.1096842
2022-07-12 08:51:00	0.032569	0.03268891	4.1422532	4.1096842
2022-07-12 08:52:00	0.0326879	0.03267981	4.1423721	4.1096842
2022-07-12 08:53:00	0.0327178	0.03268863	4.142402	4.1096842
2022-07-12 08:54:00	0.0327178	0.03269447	4.142402	4.1096842
2022-07-12 08:55:00	0.0326879	0.03270333	4.1423721	4.1096842
2022-07-12 08:56:00	0.0326879	0.03270323	4.1423721	4.1096842
2022-07-12 08:57:00	0.032569	0.03269423	4.1422532	4.1096842
2022-07-12 08:58:00	0.0327183	0.03268822	4.1424025	4.1096842
2022-07-12 08:59:00	0.0327775	0.03269111	4.1424617	4.1096842
2022-07-12 09:00:00	0.0326585	0.03267916	4.1423427	4.1096842
2022-07-12 09:01:00	0.0327183	0.03269409	4.1424025	4.1096842
2022-07-12 09:02:00	0.0325988	0.03268518	4.142283	4.1096842
2022-07-12 09:03:00	0.0328078	0.03269418	4.142492	4.1096842
2022-07-12 09:04:00	0.0328675	0.03270915	4.1425517	4.1096842
2022-07-12 09:05:00	0.032659	0.03270626	4.1423432	4.1096842
2022-07-12 09:06:00	0.0325694	0.03269441	4.1422536	4.1096842
2022-07-12 09:07:00	0.0325396	0.03269147	4.1422238	4.1096842
2022-07-12 09:08:00	0.0328381	0.03270345	4.1425223	4.1096842
2022-07-12 09:09:00	0.0327187	0.03269757	4.1424029	4.1096842
2022-07-12 09:10:00	0.0327192	0.03270364	4.1424034	4.1096842
2022-07-12 09:11:00	0.0328381	0.03271562	4.1425223	4.1096842
2022-07-12 09:12:00	0.0326594	0.03272168	4.1423436	4.1096842
2022-07-12 09:13:00	0.0327192	0.03271282	4.1424034	4.1096842
2022-07-12 09:14:00	0.032958	0.03272187	4.1426422	4.1096842
2022-07-12 09:15:00	0.0328386	0.03273983	4.1425228	4.1096842
2022-07-12 09:16:00	0.0328684	0.03276973	4.1425526	4.1096842
2022-07-12 09:17:00	0.0328092	0.03279669	4.1424934	4.1096842
2022-07-12 09:18:00	0.0328689	0.03279977	4.1425531	4.1096842
2022-07-12 09:19:00	0.0327793	0.03280583	4.1424635	4.1096842
2022-07-12 09:20:00	0.0326898	0.03280289	4.142374	4.1096842
2022-07-12 09:21:00	0.0326898	0.03278806	4.142374	4.1096842
2022-07-12 09:22:00	0.0328092	0.03280304	4.1424934	4.1096842
2022-07-12 09:23:00	0.0325708	0.0327882	4.142255	4.1096842
2022-07-12 09:24:00	0.0327196	0.03276436	4.1424038	4.1096842
2022-07-12 09:25:00	0.0326002	0.03274052	4.1422844	4.1096842
2022-07-12 09:26:00	0.0325703	0.03271071	4.1422545	4.1096842
2022-07-12 09:27:00	0.0325106	0.03268085	4.1421948	4.1096842
2022-07-12 09:28:00	0.0326002	0.03265398	4.1422844	4.1096842
2022-07-12 09:29:00	0.0324808	0.03262413	4.142165	4.1096842
2022-07-12 09:30:00	0.0324808	0.03260323	4.142165	4.1096842
2022-07-12 09:31:00	0.03263	0.03259725	4.1423142	4.1096842
2022-07-12 09:32:00	0.0326599	0.03258232	4.1423441	4.1096842
2022-07-12 09:33:00	0.0324808	0.03257332	4.142165	4.1096842
2022-07-12 09:34:00	0.0324509	0.03254645	4.1421351	4.1096842
2022-07-12 09:35:00	0.0325405	0.03254048	4.1422247	4.1096842
2022-07-12 09:36:00	0.0327495	0.0325584	4.1424337	4.1096842
2022-07-12 09:37:00	0.0326893	0.03257627	4.1423735	4.1096842
2022-07-12 09:38:00	0.032749	0.03259115	4.1424332	4.1096842
2022-07-12 09:39:00	0.0329281	0.03263588	4.1426123	4.1096842
2022-07-12 09:40:00	0.0328386	0.03267166	4.1425228	4.1096842
2022-07-12 09:41:00	0.032749	0.03268356	4.1424332	4.1096842
2022-07-12 09:42:00	0.0325993	0.0326775	4.1422835	4.1096842
2022-07-12 09:43:00	0.0327784	0.03270726	4.1424626	4.1096842
2022-07-12 09:44:00	0.0329575	0.03275792	4.1426417	4.1096842
2022-07-12 09:45:00	0.0328377	0.03278764	4.1425219	4.1096842
2022-07-12 09:46:00	0.0329272	0.03280541	4.1426114	4.1096842
2022-07-12 09:47:00	0.0328974	0.03282622	4.1425816	4.1096842
2022-07-12 09:48:00	0.0329869	0.03285001	4.1426711	4.1096842
2022-07-12 09:49:00	0.0328377	0.03284097	4.1425219	4.1096842
2022-07-12 09:50:00	0.0328974	0.03284685	4.1425816	4.1096842
2022-07-12 09:51:00	0.032778	0.03284975	4.1424622	4.1096842
2022-07-12 09:52:00	0.0327477	0.03286459	4.1424319	4.1096842
2022-07-12 09:53:00	0.0327183	0.03285858	4.1424025	4.1096842
2022-07-12 09:54:00	0.0328074	0.03284357	4.1424916	4.1096842
2022-07-12 09:55:00	0.0329268	0.03285248	4.142611	4.1096842
2022-07-12 09:56:00	0.0331358	0.03287334	4.14282	4.1096842
2022-07-12 09:57:00	0.0330168	0.03288528	4.142701	4.1096842
2022-07-12 09:58:00	0.0329571	0.0328823	4.1426413	4.1096842
2022-07-12 09:59:00	0.0328377	0.0328823	4.1425219	4.1096842
2022-07-12 10:00:00	0.0329869	0.03289125	4.1426711	4.1096842
2022-07-12 10:01:00	0.0328974	0.03290319	4.1425816	4.1096842
2022-07-12 10:02:00	0.0326585	0.03289427	4.1423427	4.1096842
2022-07-12 10:03:00	0.0328377	0.03290621	4.1425219	4.1096842
2022-07-12 10:04:00	0.0327481	0.03290028	4.1424323	4.1096842
2022-07-12 10:05:00	0.0326585	0.03287345	4.1423427	4.1096842
2022-07-12 10:06:00	0.0327183	0.0328317	4.1424025	4.1096842
2022-07-12 10:07:00	0.0326884	0.03279886	4.1423726	4.1096842
2022-07-12 10:08:00	0.0327183	0.03277498	4.1424025	4.1096842
2022-07-12 10:09:00	0.0327481	0.03276602	4.1424323	4.1096842
2022-07-12 10:10:00	0.032778	0.03274513	4.1424622	4.1096842
2022-07-12 10:11:00	0.0327183	0.03272722	4.1424025	4.1096842
2022-07-12 10:12:00	0.032778	0.03273917	4.1424622	4.1096842
2022-07-12 10:13:00	0.0326884	0.03272424	4.1423726	4.1096842
2022-07-12 10:14:00	0.0326287	0.0327123	4.1423129	4.1096842
2022-07-12 10:15:00	0.0326585	0.0327123	4.1423427	4.1096842
2022-07-12 10:16:00	0.0327481	0.03271528	4.1424323	4.1096842
2022-07-12 10:17:00	0.0328671	0.03273315	4.1425513	4.1096842
2022-07-12 10:18:00	0.0326581	0.03272713	4.1423423	4.1096842
2022-07-12 10:19:00	0.0328372	0.03273604	4.1425214	4.1096842
2022-07-12 10:20:00	0.0328969	0.03274793	4.1425811	4.1096842
2022-07-12 10:21:00	0.0327477	0.03275087	4.1424319	4.1096842
2022-07-12 10:22:00	0.0327178	0.03274485	4.142402	4.1096842
2022-07-12 10:23:00	0.0328074	0.03275675	4.1424916	4.1096842
2022-07-12 10:24:00	0.0328671	0.03278059	4.1425513	4.1096842
2022-07-12 10:25:00	0.0327477	0.03278951	4.1424319	4.1096842
2022-07-12 10:26:00	0.0328372	0.03279842	4.1425214	4.1096842
2022-07-12 10:27:00	0.0328969	0.0328014	4.1425811	4.1096842
2022-07-12 10:28:00	0.0329566	0.03283125	4.1426408	4.1096842
2022-07-12 10:29:00	0.0329566	0.03284319	4.1426408	4.1096842
2022-07-12 10:30:00	0.0329566	0.03284916	4.1426408	4.1096842
2022-07-12 10:31:00	0.0328969	0.03286408	4.1425811	4.1096842
2022-07-12 10:32:00	0.0328372	0.03287602	4.1425214	4.1096842
2022-07-12 10:33:00	0.0330163	0.03289691	4.1427005	4.1096842
2022-07-12 10:34:00	0.0329268	0.03290288	4.142611	4.1096842
2022-07-12 10:35:00	0.0330462	0.03293273	4.1427304	4.1096842
2022-07-12 10:36:00	0.0331358	0.03296259	4.14282	4.1096842
2022-07-12 10:37:00	0.0330168	0.03297458	4.142701	4.1096842
2022-07-12 10:38:00	0.0330168	0.0329806	4.142701	4.1096842
2022-07-12 10:39:00	0.0329571	0.03298065	4.1426413	4.1096842
2022-07-12 10:40:00	0.0331063	0.03299562	4.1427905	4.1096842
2022-07-12 10:41:00	0.0331362	0.03301955	4.1428204	4.1096842
2022-07-12 10:42:00	0.0330765	0.03304348	4.1427607	4.1096842
2022-07-12 10:43:00	0.0331362	0.03305547	4.1428204	4.1096842
2022-07-12 10:44:00	0.0330168	0.03306447	4.142701	4.1096842
2022-07-12 10:45:00	0.0329571	0.03305556	4.1426413	4.1096842
2022-07-12 10:46:00	0.0330765	0.03304963	4.1427607	4.1096842
2022-07-12 10:47:00	0.0332253	0.03307048	4.1429095	4.1096842
2022-07-12 10:48:00	0.0331656	0.03308536	4.1428498	4.1096842
2022-07-12 10:49:00	0.0331955	0.0331092	4.1428797	4.1096842
2022-07-12 10:50:00	0.0330462	0.03310319	4.1427304	4.1096842
2022-07-12 10:51:00	0.033076	0.03309717	4.1427602	4.1096842
2022-07-12 10:52:00	0.0330462	0.03309414	4.1427304	4.1096842
2022-07-12 10:53:00	0.0329566	0.03307618	4.1426408	4.1096842
2022-07-12 10:54:00	0.0328372	0.03305822	4.1425214	4.1096842
2022-07-12 10:55:00	0.033076	0.03307011	4.1427602	4.1096842
2022-07-12 10:56:00	0.0329869	0.03306115	4.1426711	4.1096842
2022-07-12 10:57:00	0.0329869	0.03303731	4.1426711	4.1096842
2022-07-12 10:58:00	0.0331661	0.03303736	4.1428503	4.1096842
2022-07-12 10:59:00	0.0331661	0.03303442	4.1428503	4.1096842
2022-07-12 11:00:00	0.0333153	0.03306133	4.1429995	4.1096842
2022-07-12 11:01:00	0.0331661	0.03307034	4.1428503	4.1096842
2022-07-12 11:02:00	0.0328377	0.03304949	4.1425219	4.1096842
2022-07-12 11:03:00	0.0332258	0.03307641	4.14291	4.1096842
2022-07-12 11:04:00	0.0330466	0.03309735	4.1427308	4.1096842
2022-07-12 11:05:00	0.0331358	0.03310333	4.14282	4.1096842
2022-07-12 11:06:00	0.0331358	0.03311822	4.14282	4.1096842
2022-07-12 11:07:00	0.0332249	0.03314202	4.1429091	4.1096842
2022-07-12 11:08:00	0.0331652	0.03314193	4.1428494	4.1096842
2022-07-12 11:09:00	0.0329562	0.03312094	4.1426404	4.1096842
2022-07-12 11:10:00	0.0330751	0.03309692	4.1427593	4.1096842
2022-07-12 11:11:00	0.0330751	0.03308782	4.1427593	4.1096842
2022-07-12 11:12:00	0.0332543	0.03312948	4.1429385	4.1096842
2022-07-12 11:13:00	0.033105	0.0331174	4.1427892	4.1096842
2022-07-12 11:14:00	0.0332543	0.03313817	4.1429385	4.1096842
2022-07-12 11:15:00	0.0330457	0.03312916	4.1427299	4.1096842
2022-07-12 11:16:00	0.0333737	0.03315295	4.1430579	4.1096842
2022-07-12 11:17:00	0.033195	0.03314996	4.1428792	4.1096842
2022-07-12 11:18:00	0.0331652	0.03314996	4.1428494	4.1096842
2022-07-12 11:19:00	0.0331652	0.03317086	4.1428494	4.1096842
2022-07-12 11:20:00	0.0331353	0.03317688	4.1428195	4.1096842
2022-07-12 11:21:00	0.0333443	0.0332038	4.1430285	4.1096842
2022-07-12 11:22:00	0.0332547	0.03320384	4.1429389	4.1096842
2022-07-12 11:23:00	0.0331054	0.03320388	4.1427896	4.1096842
2022-07-12 11:24:00	0.0332249	0.03320094	4.1429091	4.1096842
2022-07-12 11:25:00	0.0332543	0.0332218	4.1429385	4.1096842
2022-07-12 11:26:00	0.0331946	0.03320389	4.1428788	4.1096842
2022-07-12 11:27:00	0.033314	0.03321579	4.1429982	4.1096842
2022-07-12 11:28:00	0.0333434	0.03323361	4.1430276	4.1096842
2022-07-12 11:29:00	0.0331647	0.03323356	4.1428489	4.1096842
2022-07-12 11:30:00	0.0331941	0.03323944	4.1428783	4.1096842
2022-07-12 11:31:00	0.0331344	0.03321845	4.1428186	4.1096842
2022-07-12 11:32:00	0.0331946	0.03321244	4.1428788	4.1096842
2022-07-12 11:33:00	0.0333732	0.03323922	4.1430574	4.1096842
2022-07-12 11:34:00	0.0331946	0.03323619	4.1428788	4.1096842
2022-07-12 11:35:00	0.0332841	0.03323917	4.1429683	4.1096842
2022-07-12 11:36:00	0.0333737	0.03325708	4.1430579	4.1096842
2022-07-12 11:37:00	0.0331647	0.03324215	4.1428489	4.1096842
2022-07-12 11:38:00	0.0330751	0.03321532	4.1427593	4.1096842
2022-07-12 11:39:00	0.0332543	0.03322428	4.1429385	4.1096842
2022-07-12 11:40:00	0.033314	0.03323627	4.1429982	4.1096842
2022-07-12 11:41:00	0.033314	0.03325423	4.1429982	4.1096842
2022-07-12 11:42:00	0.0331946	0.03325423	4.1428788	4.1096842
2022-07-12 11:43:00	0.0330154	0.03321845	4.1426996	4.1096842
2022-07-12 11:44:00	0.0330154	0.03320053	4.1426996	4.1096842
2022-07-12 11:45:00	0.0331054	0.03318266	4.1427896	4.1096842
2022-07-12 11:46:00	0.0331652	0.03316181	4.1428494	4.1096842
2022-07-12 11:47:00	0.0331358	0.03315892	4.14282	4.1096842
2022-07-12 11:48:00	0.0331955	0.03317096	4.1428797	4.1096842
2022-07-12 11:49:00	0.033076	0.03315313	4.1427602	4.1096842
2022-07-12 11:50:00	0.0331652	0.03313825	4.1428494	4.1096842
2022-07-12 11:51:00	0.0331054	0.03311739	4.1427896	4.1096842
2022-07-12 11:52:00	0.0331054	0.03310847	4.1427896	4.1096842
2022-07-12 11:53:00	0.0330756	0.03311449	4.1427598	4.1096842
2022-07-12 11:54:00	0.033195	0.03313245	4.1428792	4.1096842
2022-07-12 11:55:00	0.0331946	0.03314137	4.1428788	4.1096842
2022-07-12 11:56:00	0.0331054	0.03313539	4.1427896	4.1096842
2022-07-12 11:57:00	0.0331353	0.03313534	4.1428195	4.1096842
2022-07-12 11:58:00	0.0330756	0.03312335	4.1427598	4.1096842
2022-07-12 11:59:00	0.033195	0.03313525	4.1428792	4.1096842
2022-07-12 12:00:00	0.0332244	0.03314117	4.1429086	4.1096842
2022-07-12 12:01:00	0.0331946	0.03315009	4.1428788	4.1096842
2022-07-12 12:02:00	0.033224	0.03316195	4.1429082	4.1096842
2022-07-12 12:03:00	0.0331642	0.03317081	4.1428484	4.1096842
2022-07-12 12:04:00	0.033224	0.03317371	4.1429082	4.1096842
2022-07-12 12:05:00	0.0331045	0.0331647	4.1427887	4.1096842
2022-07-12 12:06:00	0.0331045	0.03316461	4.1427887	4.1096842
2022-07-12 12:07:00	0.0333732	0.0331884	4.1430574	4.1096842
2022-07-12 12:08:00	0.0331344	0.03319428	4.1428186	4.1096842
2022-07-12 12:09:00	0.0332538	0.03320016	4.142938	4.1096842
2022-07-12 12:10:00	0.033224	0.03320012	4.1429082	4.1096842
2022-07-12 12:11:00	0.0332837	0.03320903	4.1429679	4.1096842
2022-07-12 12:12:00	0.0333728	0.03322391	4.143057	4.1096842
2022-07-12 12:13:00	0.0331936	0.03322685	4.1428778	4.1096842
2022-07-12 12:14:00	0.0332235	0.0332268	4.1429077	4.1096842
2022-07-12 12:15:00	0.0331936	0.03323571	4.1428778	4.1096842
2022-07-12 12:16:00	0.0331339	0.03323865	4.1428181	4.1096842
2022-07-12 12:17:00	0.0331041	0.03321174	4.1427883	4.1096842
2022-07-12 12:18:00	0.0331638	0.03321468	4.142848	4.1096842
2022-07-12 12:19:00	0.0331041	0.03319971	4.1427883	4.1096842
2022-07-12 12:20:00	0.0330444	0.03318175	4.1427286	4.1096842
2022-07-12 12:21:00	0.0330742	0.0331608	4.1427584	4.1096842
2022-07-12 12:22:00	0.0330448	0.033128	4.142729	4.1096842
2022-07-12 12:23:00	0.0328956	0.0330982	4.1425798	4.1096842
2022-07-12 12:24:00	0.0330747	0.03308332	4.1427589	4.1096842
2022-07-12 12:25:00	0.0330742	0.03307138	4.1427584	4.1096842
2022-07-12 12:26:00	0.0331936	0.03307735	4.1428778	4.1096842
2022-07-12 12:27:00	0.0330747	0.03307441	4.1427589	4.1096842
2022-07-12 12:28:00	0.0330448	0.03306251	4.142729	4.1096842
2022-07-12 12:29:00	0.0330747	0.03305957	4.1427589	4.1096842
2022-07-12 12:30:00	0.0330448	0.03305961	4.142729	4.1096842
2022-07-12 12:31:00	0.0331045	0.03306264	4.1427887	4.1096842
2022-07-12 12:32:00	0.0330448	0.03306264	4.142729	4.1096842
2022-07-12 12:33:00	0.0330448	0.03307756	4.142729	4.1096842
2022-07-12 12:34:00	0.0331941	0.0330895	4.1428783	4.1096842
2022-07-12 12:35:00	0.0330448	0.03308656	4.142729	4.1096842
2022-07-12 12:36:00	0.0331041	0.03307761	4.1427883	4.1096842
2022-07-12 12:37:00	0.0329553	0.03306567	4.1426395	4.1096842
2022-07-12 12:38:00	0.0331041	0.0330716	4.1427883	4.1096842
2022-07-12 12:39:00	0.0331339	0.03307752	4.1428181	4.1096842
2022-07-12 12:40:00	0.0330747	0.03308051	4.1427589	4.1096842
2022-07-12 12:41:00	0.0330747	0.03307753	4.1427589	4.1096842
2022-07-12 12:42:00	0.0331941	0.03309246	4.1428783	4.1096842
2022-07-12 12:43:00	0.0331045	0.03309843	4.1427887	4.1096842
2022-07-12 12:44:00	0.0331642	0.03309544	4.1428484	4.1096842
2022-07-12 12:45:00	0.0331941	0.03311037	4.1428783	4.1096842
2022-07-12 12:46:00	0.0331045	0.03311041	4.1427887	4.1096842
2022-07-12 12:47:00	0.0329553	0.03311041	4.1426395	4.1096842
2022-07-12 12:48:00	0.0329254	0.03309254	4.1426096	4.1096842
2022-07-12 12:49:00	0.0331339	0.03309254	4.1428181	4.1096842
2022-07-12 12:50:00	0.0331941	0.03310448	4.1428783	4.1096842
2022-07-12 12:51:00	0.0331941	0.03311642	4.1428783	4.1096842
2022-07-12 12:52:00	0.0331041	0.03310742	4.1427883	4.1096842
2022-07-12 12:53:00	0.0330742	0.03310439	4.1427584	4.1096842
2022-07-12 12:54:00	0.0328657	0.03307454	4.1425499	4.1096842
2022-07-12 12:55:00	0.0332235	0.03307748	4.1429077	4.1096842
2022-07-12 12:56:00	0.0331638	0.03308341	4.142848	4.1096842
2022-07-12 12:57:00	0.0332235	0.03311023	4.1429077	4.1096842
2022-07-12 12:58:00	0.0332534	0.03314303	4.1429376	4.1096842
2022-07-12 12:59:00	0.0331936	0.033149	4.1428778	4.1096842
2022-07-12 13:00:00	0.0330145	0.03313104	4.1426987	4.1096842
2022-07-12 13:01:00	0.0330738	0.03311901	4.142758	4.1096842
2022-07-12 13:02:00	0.0332525	0.03313385	4.1429367	4.1096842
2022-07-12 13:03:00	0.0332525	0.03315168	4.1429367	4.1096842
2022-07-12 13:04:00	0.0329544	0.03316055	4.1426386	4.1096842
2022-07-12 13:05:00	0.0329241	0.03313061	4.1426083	4.1096842
2022-07-12 13:06:00	0.0331032	0.03312455	4.1427874	4.1096842
2022-07-12 13:07:00	0.0330733	0.03310953	4.1427575	4.1096842
2022-07-12 13:08:00	0.0330733	0.03309152	4.1427575	4.1096842
2022-07-12 13:09:00	0.0331629	0.03308845	4.1428471	4.1096842
2022-07-12 13:10:00	0.0330435	0.03309135	4.1427277	4.1096842
2022-07-12 13:11:00	0.033133	0.03309727	4.1428172	4.1096842
2022-07-12 13:12:00	0.0330141	0.03307343	4.1426983	4.1096842
2022-07-12 13:13:00	0.0331335	0.03306153	4.1428177	4.1096842
2022-07-12 13:14:00	0.0329544	0.03306153	4.1426386	4.1096842
2022-07-12 13:15:00	0.0330444	0.03307356	4.1427286	4.1096842
2022-07-12 13:16:00	0.0330742	0.03307066	4.1427584	4.1096842
2022-07-12 13:17:00	0.033015	0.03306483	4.1426992	4.1096842
2022-07-12 13:18:00	0.0331344	0.03307094	4.1428186	4.1096842
2022-07-12 13:19:00	0.0331642	0.03307107	4.1428484	4.1096842
2022-07-12 13:20:00	0.0331642	0.03308314	4.1428484	4.1096842
2022-07-12 13:21:00	0.0330747	0.03307731	4.1427589	4.1096842
2022-07-12 13:22:00	0.0330747	0.03308337	4.1427589	4.1096842
2022-07-12 13:23:00	0.0330747	0.03307749	4.1427589	4.1096842
2022-07-12 13:24:00	0.0330747	0.03308952	4.1427589	4.1096842
2022-07-12 13:25:00	0.0331642	0.0331015	4.1428484	4.1096842
2022-07-12 13:26:00	0.0331344	0.03310752	4.1428186	4.1096842
2022-07-12 13:27:00	0.0330742	0.03311344	4.1427584	4.1096842
2022-07-12 13:28:00	0.0332534	0.03312534	4.1429376	4.1096842
2022-07-12 13:29:00	0.0332534	0.03313426	4.1429376	4.1096842
2022-07-12 13:30:00	0.0332832	0.03314616	4.1429674	4.1096842
2022-07-12 13:31:00	0.0330742	0.03314611	4.1427584	4.1096842
2022-07-12 13:32:00	0.0331339	0.03315203	4.1428181	4.1096842
2022-07-12 13:33:00	0.0331339	0.03315795	4.1428181	4.1096842
2022-07-12 13:34:00	0.0329847	0.03314895	4.1426689	4.1096842
2022-07-12 13:35:00	0.0330444	0.03313697	4.1427286	4.1096842
2022-07-12 13:36:00	0.0332235	0.03314588	4.1429077	4.1096842
2022-07-12 13:37:00	0.0330747	0.03314593	4.1427589	4.1096842
2022-07-12 13:38:00	0.0331344	0.03313403	4.1428186	4.1096842
2022-07-12 13:39:00	0.0331344	0.03312213	4.1428186	4.1096842
2022-07-12 13:41:00	0.0331344	0.03310725	4.1428186	4.1096842
2022-07-12 13:42:00	0.0330747	0.0331073	4.1427589	4.1096842
2022-07-12 13:44:00	0.0331941	0.03311332	4.1428783	4.1096842
2022-07-12 13:45:00	0.033224	0.03312233	4.1429082	4.1096842
2022-07-12 13:46:00	0.0332244	0.0331463	4.1429086	4.1096842
2022-07-12 13:47:00	0.0331348	0.03315534	4.142819	4.1096842
2022-07-12 13:48:00	0.0332538	0.03315837	4.142938	4.1096842
2022-07-12 13:49:00	0.0332538	0.03317628	4.142938	4.1096842
2022-07-12 13:50:00	0.0331941	0.03318225	4.1428783	4.1096842
2022-07-12 13:51:00	0.0331941	0.03318822	4.1428783	4.1096842
2022-07-12 13:52:00	0.0330747	0.03318225	4.1427589	4.1096842
2022-07-12 13:53:00	0.0330448	0.03317926	4.142729	4.1096842
2022-07-12 13:54:00	0.033224	0.03318225	4.1429082	4.1096842
2022-07-12 13:55:00	0.0331941	0.03317926	4.1428783	4.1096842
2022-07-12 13:56:00	0.0332538	0.0331822	4.142938	4.1096842
2022-07-12 13:57:00	0.0331941	0.03318813	4.1428783	4.1096842
2022-07-12 13:58:00	0.033105	0.03317325	4.1427892	4.1096842
2022-07-12 13:59:00	0.0333135	0.03317922	4.1429977	4.1096842
2022-07-12 14:00:00	0.0331946	0.03317927	4.1428788	4.1096842
2022-07-12 14:01:00	0.0331348	0.03317334	4.142819	4.1096842
2022-07-12 14:02:00	0.0333438	0.03320025	4.143028	4.1096842
2022-07-12 14:03:00	0.0333144	0.03322721	4.1429986	4.1096842
2022-07-12 14:04:00	0.0331652	0.03322133	4.1428494	4.1096842
2022-07-12 14:05:00	0.033195	0.03322142	4.1428792	4.1096842
2022-07-12 14:06:00	0.0334338	0.03323942	4.143118	4.1096842
2022-07-12 14:07:00	0.033076	0.03322761	4.1427602	4.1096842
2022-07-12 14:08:00	0.0332249	0.0332396	4.1429091	4.1096842
2022-07-12 14:09:00	0.0331353	0.03322178	4.1428195	4.1096842
2022-07-12 14:10:00	0.0331353	0.03321585	4.1428195	4.1096842
2022-07-12 14:11:00	0.0331652	0.03321889	4.1428494	4.1096842
2022-07-12 14:12:00	0.0330756	0.03319207	4.1427598	4.1096842
2022-07-12 14:13:00	0.0330457	0.0331652	4.1427299	4.1096842
2022-07-12 14:14:00	0.0330457	0.03315325	4.1427299	4.1096842
2022-07-12 14:15:00	0.0331054	0.03314429	4.1427896	4.1096842
2022-07-12 14:16:00	0.0331946	0.03312037	4.1428788	4.1096842
2022-07-12 14:17:00	0.033105	0.03312327	4.1427892	4.1096842
2022-07-12 14:18:00	0.0331941	0.03312019	4.1428783	4.1096842
2022-07-12 14:19:00	0.0329851	0.03310517	4.1426693	4.1096842
2022-07-12 14:20:00	0.0330747	0.03309911	4.1427589	4.1096842
2022-07-12 14:21:00	0.0329847	0.03308106	4.1426689	4.1096842
2022-07-12 14:22:00	0.0330742	0.03308092	4.1427584	4.1096842
2022-07-12 14:23:00	0.0330738	0.03308373	4.142758	4.1096842
2022-07-12 14:24:00	0.0330141	0.03308057	4.1426983	4.1096842
2022-07-12 14:25:00	0.0328947	0.0330595	4.1425789	4.1096842
2022-07-12 14:26:00	0.0329245	0.03303249	4.1426087	4.1096842
2022-07-12 14:27:00	0.0329544	0.03301743	4.1426386	4.1096842
2022-07-12 14:28:00	0.0328942	0.03298744	4.1425784	4.1096842
2022-07-12 14:29:00	0.0329838	0.03298731	4.142668	4.1096842
2022-07-12 14:30:00	0.0328942	0.03296926	4.1425784	4.1096842
2022-07-12 14:31:00	0.0328947	0.03296026	4.1425789	4.1096842
2022-07-12 14:32:00	0.0328644	0.03293928	4.1425486	4.1096842
2022-07-12 14:33:00	0.0328947	0.03292137	4.1425789	4.1096842
2022-07-12 14:34:00	0.0327155	0.03289151	4.1423997	4.1096842
2022-07-12 14:35:00	0.0328051	0.03288255	4.1424893	4.1096842
2022-07-12 14:36:00	0.032835	0.0328736	4.1425192	4.1096842
2022-07-12 14:37:00	0.0328947	0.03286763	4.1425789	4.1096842
2022-07-12 14:38:00	0.032835	0.03286171	4.1425192	4.1096842
2022-07-12 14:39:00	0.0328947	0.0328528	4.1425789	4.1096842
2022-07-12 14:40:00	0.0326857	0.03283195	4.1423699	4.1096842
2022-07-12 14:41:00	0.0328648	0.03282896	4.142549	4.1096842
2022-07-12 14:42:00	0.0329245	0.03283497	4.1426087	4.1096842
2022-07-12 14:43:00	0.0329245	0.03283795	4.1426087	4.1096842
2022-07-12 14:44:00	0.0328947	0.03285587	4.1425789	4.1096842
2022-07-12 14:45:00	0.0331036	0.03288572	4.1427878	4.1096842
2022-07-12 14:46:00	0.0330439	0.03290661	4.1427281	4.1096842
2022-07-12 14:47:00	0.0329245	0.03290959	4.1426087	4.1096842
2022-07-12 14:48:00	0.0327752	0.03290361	4.1424594	4.1096842
2022-07-12 14:49:00	0.0328051	0.03289465	4.1424893	4.1096842
2022-07-12 14:50:00	0.0329539	0.03292147	4.1426381	4.1096842
2022-07-12 14:51:00	0.0328345	0.03291844	4.1425187	4.1096842
2022-07-12 14:52:00	0.0330136	0.03292735	4.1426978	4.1096842
2022-07-12 14:53:00	0.0327449	0.03290939	4.1424291	4.1096842
2022-07-12 14:54:00	0.0328046	0.03290038	4.1424888	4.1096842
2022-07-12 14:55:00	0.0327151	0.03286153	4.1423993	4.1096842
2022-07-12 14:56:00	0.0328942	0.03284656	4.1425784	4.1096842
2022-07-12 14:57:00	0.0328046	0.03283457	4.1424888	4.1096842
2022-07-12 14:58:00	0.0328644	0.03284349	4.1425486	4.1096842
2022-07-12 14:59:00	0.0328938	0.03285236	4.142578	4.1096842
2022-07-12 15:00:00	0.0327748	0.03283445	4.142459	4.1096842
2022-07-12 15:01:00	0.0327151	0.03282251	4.1423993	4.1096842
2022-07-12 15:02:00	0.0328345	0.0328046	4.1425187	4.1096842
2022-07-12 15:03:00	0.0328938	0.03281949	4.142578	4.1096842
2022-07-12 15:04:00	0.0328345	0.03282248	4.1425187	4.1096842
2022-07-12 15:05:00	0.0329833	0.0328493	4.1426675	4.1096842
2022-07-12 15:06:00	0.0329539	0.03285527	4.1426381	4.1096842
2022-07-12 15:07:00	0.0327449	0.0328493	4.1424291	4.1096842
2022-07-12 15:08:00	0.0328051	0.03284337	4.1424893	4.1096842
2022-07-12 15:09:00	0.0329241	0.0328464	4.1426083	4.1096842
2022-07-12 15:10:00	0.0328051	0.03284943	4.1424893	4.1096842
2022-07-12 15:11:00	0.0327752	0.03285544	4.1424594	4.1096842
2022-07-12 15:12:00	0.0327458	0.03284657	4.14243	4.1096842
2022-07-12 15:13:00	0.0326563	0.03282282	4.1423405	4.1096842
2022-07-12 15:14:00	0.0327458	0.03281395	4.14243	4.1096842
2022-07-12 15:15:00	0.0326861	0.03278423	4.1423703	4.1096842
2022-07-12 15:16:00	0.0325369	0.03274253	4.1422211	4.1096842
2022-07-12 15:17:00	0.0328051	0.03274855	4.1424893	4.1096842
2022-07-12 15:18:00	0.0327458	0.03274262	4.14243	4.1096842
2022-07-12 15:19:00	0.0327757	0.03272778	4.1424599	4.1096842
2022-07-12 15:20:00	0.0327757	0.03272484	4.1424599	4.1096842
2022-07-12 15:21:00	0.0327757	0.03272489	4.1424599	4.1096842
2022-07-12 15:22:00	0.0328951	0.03273982	4.1425793	4.1096842
2022-07-12 15:23:00	0.0328956	0.03276375	4.1425798	4.1096842
2022-07-12 15:24:00	0.0328956	0.03277873	4.1425798	4.1096842
2022-07-12 15:25:00	0.0327762	0.03278774	4.1424604	4.1096842
2022-07-12 15:26:00	0.0328065	0.0328147	4.1424907	4.1096842
2022-07-12 15:27:00	0.0328363	0.03281782	4.1425205	4.1096842
2022-07-12 15:28:00	0.0328065	0.03282389	4.1424907	4.1096842
2022-07-12 15:29:00	0.0328065	0.03282697	4.1424907	4.1096842
2022-07-12 15:30:00	0.0329259	0.03284199	4.1426101	4.1096842
2022-07-12 15:31:00	0.0328956	0.03285398	4.1425798	4.1096842
2022-07-12 15:32:00	0.0328956	0.03285403	4.1425798	4.1096842
2022-07-12 15:33:00	0.0327762	0.03284209	4.1424604	4.1096842
2022-07-12 15:34:00	0.0328951	0.03284204	4.1425793	4.1096842
2022-07-12 15:35:00	0.0328359	0.03284801	4.1425201	4.1096842
2022-07-12 15:36:00	0.0329548	0.03286284	4.142639	4.1096842
2022-07-12 15:37:00	0.0330145	0.03288066	4.1426987	4.1096842
2022-07-12 15:38:00	0.0329553	0.03289554	4.1426395	4.1096842
2022-07-12 15:39:00	0.0328956	0.03290445	4.1425798	4.1096842
2022-07-12 15:40:00	0.0329254	0.0329044	4.1426096	4.1096842
2022-07-12 15:41:00	0.0329553	0.03291037	4.1426395	4.1096842
2022-07-12 15:42:00	0.0329254	0.03291335	4.1426096	4.1096842
2022-07-12 15:43:00	0.0329553	0.03293126	4.1426395	4.1096842
2022-07-12 15:45:00	0.033015	0.03294325	4.1426992	4.1096842
2022-07-12 15:46:00	0.0331344	0.0329731	4.1428186	4.1096842
2022-07-12 15:47:00	0.0329553	0.03297315	4.1426395	4.1096842
2022-07-12 15:48:00	0.0329553	0.03296723	4.1426395	4.1096842
2022-07-12 15:49:00	0.0329851	0.03297021	4.1426693	4.1096842
2022-07-12 15:50:00	0.0328359	0.03296424	4.1425201	4.1096842
2022-07-12 15:51:00	0.0327762	0.03294932	4.1424604	4.1096842
2022-07-12 15:52:00	0.0327169	0.03292548	4.1424011	4.1096842
2022-07-12 15:54:00	0.0328065	0.03291359	4.1424907	4.1096842
2022-07-12 15:55:00	0.0327468	0.03289274	4.142431	4.1096842
2022-07-12 15:56:00	0.0328662	0.03287786	4.1425504	4.1096842
2022-07-12 15:57:00	0.0327766	0.03284208	4.1424608	4.1096842
2022-07-12 15:58:00	0.0328965	0.0328362	4.1425807	4.1096842
2022-07-12 15:59:00	0.0330457	0.03284524	4.1427299	4.1096842
2022-07-12 16:01:00	0.0329566	0.03284239	4.1426408	4.1096842
2022-07-12 16:02:00	0.0329566	0.03285446	4.1426408	4.1096842
2022-07-12 16:03:00	0.0330159	0.03287843	4.1427001	4.1096842
2022-07-12 16:04:00	0.0330756	0.0329143	4.1427598	4.1096842
2022-07-12 16:05:00	0.0328671	0.03292036	4.1425513	4.1096842
2022-07-12 16:06:00	0.0328969	0.03293537	4.1425811	4.1096842
2022-07-12 16:07:00	0.0328969	0.03293844	4.1425811	4.1096842
2022-07-12 16:08:00	0.0330462	0.0329654	4.1427304	4.1096842
2022-07-12 16:09:00	0.0328969	0.03296544	4.1425811	4.1096842
2022-07-12 16:10:00	0.0331059	0.03297146	4.1427901	4.1096842
2022-07-12 16:11:00	0.0329865	0.03297445	4.1426707	4.1096842
2022-07-12 16:12:00	0.0328377	0.03296256	4.1425219	4.1096842
2022-07-12 16:13:00	0.0329272	0.03295369	4.1426114	4.1096842
2022-07-12 16:14:00	0.0328974	0.03293587	4.1425816	4.1096842
2022-07-12 16:15:00	0.0329571	0.03294487	4.1426413	4.1096842
2022-07-12 16:17:00	0.0330168	0.03295686	4.142701	4.1096842
2022-07-12 16:18:00	0.0330765	0.03297482	4.1427607	4.1096842
2022-07-12 16:19:00	0.0328675	0.03295695	4.1425517	4.1096842
2022-07-12 16:20:00	0.0329865	0.03296591	4.1426707	4.1096842
2022-07-12 16:21:00	0.0331656	0.03297188	4.1428498	4.1096842
2022-07-12 16:22:00	0.0328372	0.03295695	4.1425214	4.1096842
2022-07-12 16:23:00	0.0329865	0.03297183	4.1426707	4.1096842
2022-07-12 16:24:00	0.0330462	0.03298373	4.1427304	4.1096842
2022-07-12 16:25:00	0.0328666	0.03298065	4.1425508	4.1096842
2022-07-12 16:26:00	0.0330457	0.03298951	4.1427299	4.1096842
2022-07-12 16:27:00	0.0328666	0.03297449	4.1425508	4.1096842
2022-07-12 16:28:00	0.0328368	0.03295052	4.142521	4.1096842
2022-07-12 16:29:00	0.0331054	0.03297431	4.1427896	4.1096842
2022-07-12 16:30:00	0.0330457	0.03298023	4.1427299	4.1096842
2022-07-12 16:31:00	0.0331353	0.0329772	4.1428195	4.1096842
2022-07-12 16:32:00	0.032986	0.03299208	4.1426702	4.1096842
2022-07-12 16:33:00	0.0332547	0.0330189	4.1429389	4.1096842
2022-07-12 16:34:00	0.033195	0.03303378	4.1428792	4.1096842
2022-07-12 16:35:00	0.0329268	0.0330398	4.142611	4.1096842
2022-07-12 16:36:00	0.0330163	0.03303686	4.1427005	4.1096842
2022-07-12 16:37:00	0.0328969	0.03303989	4.1425811	4.1096842
2022-07-12 16:38:00	0.0330462	0.03306083	4.1427304	4.1096842
2022-07-12 16:39:00	0.0330168	0.03305197	4.142701	4.1096842
2022-07-12 16:40:00	0.0331656	0.03306396	4.1428498	4.1096842
2022-07-12 16:41:00	0.0329865	0.03304908	4.1426707	4.1096842
2022-07-12 16:42:00	0.0329268	0.03304316	4.142611	4.1096842
2022-07-12 16:43:00	0.0331358	0.03303127	4.14282	4.1096842
2022-07-12 16:44:00	0.0330163	0.0330134	4.1427005	4.1096842
2022-07-12 16:45:00	0.0328974	0.03301046	4.1425816	4.1096842
2022-07-12 16:46:00	0.0328974	0.03299857	4.1425816	4.1096842
2022-07-12 16:47:00	0.0329272	0.0330016	4.1426114	4.1096842
2022-07-12 16:48:00	0.0329566	0.03299264	4.1426408	4.1096842
2022-07-12 16:49:00	0.0330462	0.03299558	4.1427304	4.1096842
2022-07-12 16:50:00	0.0329865	0.03297767	4.1426707	4.1096842
2022-07-12 16:51:00	0.033076	0.03298662	4.1427602	4.1096842
2022-07-12 16:52:00	0.0329566	0.0329896	4.1426408	4.1096842
2022-07-12 16:53:00	0.0331656	0.03299258	4.1428498	4.1096842
2022-07-12 16:55:00	0.0329571	0.03298666	4.1426413	4.1096842
2022-07-12 16:56:00	0.0328377	0.03298069	4.1425219	4.1096842
2022-07-12 16:57:00	0.0328974	0.03298069	4.1425816	4.1096842
2022-07-12 16:58:00	0.0328675	0.03297472	4.1425517	4.1096842
2022-07-12 16:59:00	0.032778	0.03295686	4.1424622	4.1096842
2022-07-12 17:00:00	0.0328078	0.03293302	4.142492	4.1096842
2022-07-12 17:01:00	0.0328974	0.03292411	4.1425816	4.1096842
2022-07-12 17:02:00	0.0328974	0.03290625	4.1425816	4.1096842
2022-07-12 17:03:00	0.0329865	0.03290924	4.1426707	4.1096842
2022-07-12 17:04:00	0.0330163	0.03289431	4.1427005	4.1096842
2022-07-12 17:05:00	0.0328671	0.03288531	4.1425513	4.1096842
2022-07-12 17:06:00	0.0328671	0.03288825	4.1425513	4.1096842
2022-07-12 17:07:00	0.0328969	0.0328882	4.1425811	4.1096842
2022-07-12 17:08:00	0.0329865	0.0329001	4.1426707	4.1096842
2022-07-12 17:09:00	0.0328969	0.03291199	4.1425811	4.1096842
2022-07-12 17:10:00	0.0328965	0.03292086	4.1425807	4.1096842
2022-07-12 17:11:00	0.0328368	0.0329148	4.142521	4.1096842
2022-07-12 17:12:00	0.0330159	0.03292665	4.1427001	4.1096842
2022-07-12 17:13:00	0.0330154	0.03292954	4.1426996	4.1096842
2022-07-12 17:14:00	0.0327766	0.03290557	4.1424608	4.1096842
2022-07-12 17:15:00	0.0327766	0.03289652	4.1424608	4.1096842
2022-07-12 17:16:00	0.032896	0.03289941	4.1425802	4.1096842
2022-07-12 17:17:00	0.0327468	0.0328844	4.142431	4.1096842
2022-07-12 17:18:00	0.0327762	0.03286337	4.1424604	4.1096842
2022-07-12 17:19:00	0.0327762	0.0328513	4.1424604	4.1096842
2022-07-12 17:20:00	0.0328359	0.03284524	4.1425201	4.1096842
2022-07-12 17:21:00	0.0328956	0.03285112	4.1425798	4.1096842
2022-07-12 17:22:00	0.0328359	0.03283312	4.1425201	4.1096842
2022-07-12 17:23:00	0.0328662	0.0328182	4.1425504	4.1096842
2022-07-12 17:24:00	0.0326572	0.03280626	4.1423414	4.1096842
2022-07-12 17:25:00	0.032896	0.0328182	4.1425802	4.1096842
2022-07-12 17:26:00	0.032896	0.0328182	4.1425802	4.1096842
2022-07-12 17:28:00	0.0328965	0.03283317	4.1425807	4.1096842
2022-07-12 17:29:00	0.0328368	0.03283923	4.142521	4.1096842
2022-07-12 17:30:00	0.0328368	0.03284529	4.142521	4.1096842
2022-07-12 17:31:00	0.0327771	0.03283941	4.1424613	4.1096842
2022-07-12 17:32:00	0.0328065	0.0328305	4.1424907	4.1096842
2022-07-12 17:33:00	0.032687	0.03281561	4.1423712	4.1096842
2022-07-12 17:34:00	0.0328662	0.03281561	4.1425504	4.1096842
2022-07-12 17:35:00	0.0329259	0.03284248	4.1426101	4.1096842
2022-07-12 17:36:00	0.0329557	0.03284845	4.1426399	4.1096842
2022-07-12 17:37:00	0.0328662	0.03284547	4.1425504	4.1096842
2022-07-12 17:38:00	0.0329557	0.03285139	4.1426399	4.1096842
2022-07-12 17:39:00	0.032896	0.03285731	4.1425802	4.1096842
2022-07-12 17:40:00	0.0328662	0.03286025	4.1425504	4.1096842
2022-07-12 17:41:00	0.0330154	0.03288408	4.1426996	4.1096842
2022-07-12 17:42:00	0.0328065	0.03288408	4.1424907	4.1096842
2022-07-12 17:43:00	0.0328065	0.03289603	4.1424907	4.1096842
2022-07-12 17:44:00	0.0329259	0.032902	4.1426101	4.1096842
2022-07-12 17:45:00	0.0328363	0.03289304	4.1425205	4.1096842
2022-07-12 17:46:00	0.0327169	0.03286916	4.1424011	4.1096842
2022-07-12 17:47:00	0.0327468	0.03285722	4.142431	4.1096842
2022-07-12 17:48:00	0.0327169	0.03283334	4.1424011	4.1096842
2022-07-12 17:49:00	0.0327468	0.03281842	4.142431	4.1096842
2022-07-12 17:50:00	0.0326273	0.03279453	4.1423115	4.1096842
2022-07-12 17:51:00	0.032687	0.03276169	4.1423712	4.1096842
2022-07-12 17:52:00	0.0327762	0.03275866	4.1424604	4.1096842
2022-07-12 17:53:00	0.0327463	0.03275264	4.1424305	4.1096842
2022-07-12 17:54:00	0.032687	0.03272875	4.1423712	4.1096842
2022-07-12 17:55:00	0.0327762	0.03272274	4.1424604	4.1096842
2022-07-12 17:56:00	0.0327762	0.03272867	4.1424604	4.1096842
2022-07-12 17:57:00	0.032716	0.03272559	4.1424002	4.1096842
2022-07-12 17:58:00	0.0326264	0.03271654	4.1423106	4.1096842
2022-07-12 17:59:00	0.0325966	0.03270152	4.1422808	4.1096842
2022-07-12 18:00:00	0.0323876	0.03267755	4.1420718	4.1096842
2022-07-12 18:01:00	0.0328051	0.03268936	4.1424893	4.1096842
2022-07-12 18:02:00	0.032626	0.03267434	4.1423102	4.1096842
2022-07-12 18:03:00	0.0325961	0.03265932	4.1422803	4.1096842
2022-07-12 18:04:00	0.0325364	0.03264426	4.1422206	4.1096842
2022-07-12 18:05:00	0.0325966	0.0326263	4.1422808	4.1096842
2022-07-12 18:06:00	0.0326563	0.03261431	4.1423405	4.1096842
2022-07-12 18:07:00	0.0326558	0.03260829	4.14234	4.1096842
2022-07-12 18:08:00	0.0326558	0.03261123	4.14234	4.1096842
2022-07-12 18:09:00	0.0325369	0.03260526	4.1422211	4.1096842
2022-07-12 18:11:00	0.0327458	0.03264108	4.14243	4.1096842
2022-07-12 18:12:00	0.0326861	0.03262918	4.1423703	4.1096842
2022-07-12 18:13:00	0.0325667	0.03262325	4.1422509	4.1096842
2022-07-12 18:14:00	0.0327752	0.03264116	4.1424594	4.1096842
2022-07-12 18:15:00	0.032716	0.03265912	4.1424002	4.1096842
2022-07-12 18:16:00	0.0327458	0.03267404	4.14243	4.1096842
2022-07-12 18:17:00	0.0326264	0.03267105	4.1423106	4.1096842
2022-07-12 18:18:00	0.0327757	0.03268304	4.1424599	4.1096842
2022-07-12 18:19:00	0.0326264	0.0326801	4.1423106	4.1096842
2022-07-12 18:20:00	0.0328354	0.03270995	4.1425196	4.1096842
2022-07-12 18:21:00	0.0326861	0.03270398	4.1423703	4.1096842
2022-07-12 18:22:00	0.0325369	0.03268906	4.1422211	4.1096842
2022-07-12 18:23:00	0.0326866	0.03270105	4.1423708	4.1096842
2022-07-12 18:24:00	0.0326866	0.03269219	4.1423708	4.1096842
2022-07-12 18:25:00	0.0326567	0.03268626	4.1423409	4.1096842
2022-07-12 18:26:00	0.0326567	0.03267735	4.1423409	4.1096842
2022-07-12 18:27:00	0.0327463	0.03268934	4.1424305	4.1096842
2022-07-12 18:28:00	0.032687	0.03268047	4.1423712	4.1096842
2022-07-12 18:29:00	0.0328065	0.03269848	4.1424907	4.1096842
2022-07-12 18:30:00	0.0327771	0.03269265	4.1424613	4.1096842
2022-07-12 18:31:00	0.0328069	0.03270473	4.1424911	4.1096842
2022-07-12 18:32:00	0.0328368	0.03273472	4.142521	4.1096842
2022-07-12 18:33:00	0.0327472	0.03274078	4.1424314	4.1096842
2022-07-12 18:34:00	0.0327775	0.03274987	4.1424617	4.1096842
2022-07-12 18:35:00	0.0328074	0.03276494	4.1424916	4.1096842
2022-07-12 18:36:00	0.0328372	0.03278299	4.1425214	4.1096842
2022-07-12 18:37:00	0.0326581	0.03277417	4.1423423	4.1096842
2022-07-12 18:38:00	0.0325984	0.03276531	4.1422826	4.1096842
2022-07-12 18:39:00	0.0327178	0.03275644	4.142402	4.1096842
2022-07-12 18:40:00	0.0324794	0.03272667	4.1421636	4.1096842
2022-07-12 18:41:00	0.0326287	0.03270885	4.1423129	4.1096842
2022-07-12 18:42:00	0.0323899	0.03266416	4.1420741	4.1096842
2022-07-12 18:43:00	0.0325988	0.03264932	4.142283	4.1096842
2022-07-12 18:44:00	0.0326884	0.03264041	4.1423726	4.1096842
2022-07-12 18:45:00	0.0324794	0.03260761	4.1421636	4.1096842
2022-07-12 18:46:00	0.0324794	0.03257183	4.1421636	4.1096842
2022-07-12 18:47:00	0.0325093	0.03255695	4.1421935	4.1096842
2022-07-12 18:48:00	0.0324193	0.03253904	4.1421035	4.1096842
2022-07-12 18:49:00	0.0325984	0.0325271	4.1422826	4.1096842
2022-07-12 18:50:00	0.032479	0.03252706	4.1421632	4.1096842
2022-07-12 18:51:00	0.0325681	0.032521	4.1422523	4.1096842
2022-07-12 18:52:00	0.0325681	0.03253882	4.1422523	4.1096842
2022-07-12 18:53:00	0.0324491	0.03252385	4.1421333	4.1096842
2022-07-12 18:54:00	0.0324491	0.03249992	4.1421333	4.1096842
2022-07-12 18:55:00	0.0325084	0.03250282	4.1421926	4.1096842
2022-07-12 18:56:00	0.0325382	0.0325087	4.1422224	4.1096842
2022-07-12 18:57:00	0.0325382	0.03251159	4.1422224	4.1096842
2022-07-12 18:58:00	0.0324487	0.03251453	4.1421329	4.1096842
2022-07-12 18:59:00	0.0324785	0.03250254	4.1421627	4.1096842
2022-07-12 19:00:00	0.0324785	0.03250249	4.1421627	4.1096842
2022-07-12 19:01:00	0.0324785	0.03249353	4.1421627	4.1096842
2022-07-12 19:02:00	0.0324188	0.0324786	4.142103	4.1096842
2022-07-12 19:03:00	0.032479	0.03248159	4.1421632	4.1096842
2022-07-12 19:04:00	0.0325387	0.03249055	4.1422229	4.1096842
2022-07-12 19:05:00	0.0323894	0.03247865	4.1420736	4.1096842
2022-07-12 19:06:00	0.0323297	0.0324578	4.1420139	4.1096842
2022-07-12 19:07:00	0.0325382	0.0324578	4.1422224	4.1096842
2022-07-12 19:08:00	0.0324193	0.03245486	4.1421035	4.1096842
2022-07-12 19:09:00	0.0324193	0.03244894	4.1421035	4.1096842
2022-07-12 19:10:00	0.0325387	0.03245496	4.1422229	4.1096842
2022-07-12 19:11:00	0.0323297	0.03244008	4.1420139	4.1096842
2022-07-12 19:12:00	0.0324193	0.03244013	4.1421035	4.1096842
2022-07-12 19:13:00	0.0323297	0.0324252	4.1420139	4.1096842
2022-07-12 19:14:00	0.0321506	0.03238639	4.1418348	4.1096842
2022-07-12 19:15:00	0.0323591	0.03238336	4.1420433	4.1096842
2022-07-12 19:16:00	0.0323591	0.0323863	4.1420433	4.1096842
2022-07-12 19:17:00	0.0323293	0.03236541	4.1420135	4.1096842
2022-07-12 19:18:00	0.0322989	0.03235337	4.1419831	4.1096842
2022-07-12 19:19:00	0.0322989	0.03234133	4.1419831	4.1096842
2022-07-12 19:20:00	0.0322094	0.0323084	4.1418936	4.1096842
2022-07-12 19:21:00	0.0322691	0.03230234	4.1419533	4.1096842
2022-07-12 19:22:00	0.0322392	0.03228433	4.1419234	4.1096842
2022-07-12 19:23:00	0.0321791	0.03226927	4.1418633	4.1096842
2022-07-12 19:24:00	0.0321791	0.03227212	4.1418633	4.1096842
2022-07-12 19:25:00	0.0322686	0.03226307	4.1419528	4.1096842
2022-07-12 19:26:00	0.0322985	0.03225701	4.1419827	4.1096842
2022-07-12 19:27:00	0.0321791	0.03224199	4.1418633	4.1096842
2022-07-12 19:28:00	0.0321198	0.03222408	4.141804	4.1096842
2022-07-12 19:29:00	0.0324179	0.03223598	4.1421021	4.1096842
2022-07-12 19:30:00	0.0321497	0.03223001	4.1418339	4.1096842
2022-07-12 19:31:00	0.0322691	0.03223001	4.1419533	4.1096842
2022-07-12 19:32:00	0.0323288	0.03223897	4.142013	4.1096842
2022-07-12 19:33:00	0.0324781	0.03226887	4.1421623	4.1096842
2022-07-12 19:34:00	0.0323885	0.03228981	4.1420727	4.1096842
2022-07-12 19:35:00	0.0323881	0.03230176	4.1420723	4.1096842
2022-07-12 19:36:00	0.0323283	0.03230474	4.1420125	4.1096842
2022-07-12 19:37:00	0.0324179	0.03232862	4.1421021	4.1096842
2022-07-12 19:38:00	0.0323582	0.03235246	4.1420424	4.1096842
2022-07-12 19:39:00	0.0324473	0.0323554	4.1421315	4.1096842
2022-07-12 19:40:00	0.0323871	0.03237914	4.1420713	4.1096842
2022-07-12 19:41:00	0.0324767	0.0323999	4.1421609	4.1096842
2022-07-12 19:42:00	0.0323279	0.03239981	4.1420121	4.1096842
2022-07-12 19:43:00	0.0323573	0.03238773	4.1420415	4.1096842
2022-07-12 19:44:00	0.0323274	0.03238162	4.1420116	4.1096842
2022-07-12 19:45:00	0.0323568	0.03237849	4.142041	4.1096842
2022-07-12 19:46:00	0.0325658	0.03240224	4.14225	4.1096842
2022-07-12 19:47:00	0.0323568	0.03239613	4.142041	4.1096842
2022-07-12 19:48:00	0.0325364	0.03241395	4.1422206	4.1096842
2022-07-12 19:49:00	0.0324767	0.03241689	4.1421609	4.1096842
2022-07-12 19:50:00	0.0325364	0.03243182	4.1422206	4.1096842
2022-07-12 19:51:00	0.0324175	0.0324259	4.1421017	4.1096842
2022-07-12 19:52:00	0.0323577	0.03242888	4.1420419	4.1096842
2022-07-12 19:53:00	0.0324473	0.03243788	4.1421315	4.1096842
2022-07-12 19:54:00	0.0324175	0.03244689	4.1421017	4.1096842
2022-07-12 19:55:00	0.0324776	0.03245897	4.1421618	4.1096842
2022-07-12 19:56:00	0.0325373	0.03245612	4.1422215	4.1096842
2022-07-12 19:57:00	0.032597	0.03248014	4.1422812	4.1096842
2022-07-12 19:58:00	0.0324781	0.03247431	4.1421623	4.1096842
2022-07-12 19:59:00	0.0323587	0.03246251	4.1420429	4.1096842
2022-07-12 20:00:00	0.0323591	0.03244478	4.1420433	4.1096842
2022-07-12 20:01:00	0.0324785	0.03245088	4.1421627	4.1096842
2022-07-12 20:02:00	0.0325084	0.03246595	4.1421926	4.1096842
2022-07-12 20:03:00	0.0325387	0.03247509	4.1422229	4.1096842
2022-07-12 20:04:00	0.0325088	0.03248422	4.142193	4.1096842
2022-07-12 20:05:00	0.0325988	0.03249634	4.142283	4.1096842
2022-07-12 20:06:00	0.032569	0.03249951	4.1422532	4.1096842
2022-07-12 20:07:00	0.0325093	0.03249074	4.1421935	4.1096842
2022-07-12 20:08:00	0.0325093	0.03249386	4.1421935	4.1096842
2022-07-12 20:09:00	0.0326287	0.03252086	4.1423129	4.1096842
2022-07-12 20:10:00	0.0325993	0.03254488	4.1422835	4.1096842
2022-07-12 20:11:00	0.0325396	0.03255099	4.1422238	4.1096842
2022-07-12 20:12:00	0.032659	0.03256605	4.1423432	4.1096842
2022-07-12 20:13:00	0.0325396	0.03256614	4.1422238	4.1096842
2022-07-12 20:14:00	0.0326291	0.03257817	4.1423133	4.1096842
2022-07-12 20:15:00	0.032659	0.03258419	4.1423432	4.1096842
2022-07-12 20:16:00	0.032659	0.03259319	4.1423432	4.1096842
2022-07-12 20:17:00	0.0325993	0.03260219	4.1422835	4.1096842
2022-07-12 20:18:00	0.032569	0.03260816	4.1422532	4.1096842
2022-07-12 20:19:00	0.032569	0.03260219	4.1422532	4.1096842
2022-07-12 20:20:00	0.0326581	0.03260807	4.1423423	4.1096842
2022-07-12 20:21:00	0.0327178	0.03262589	4.142402	4.1096842
2022-07-12 20:22:00	0.0326282	0.03262281	4.1423124	4.1096842
2022-07-12 20:23:00	0.0326879	0.03263764	4.1423721	4.1096842
2022-07-12 20:24:00	0.0325984	0.03263457	4.1422826	4.1096842
2022-07-12 20:25:00	0.032479	0.03261657	4.1421632	4.1096842
2022-07-12 20:26:00	0.0325685	0.03260752	4.1422527	4.1096842
2022-07-12 20:27:00	0.032479	0.03259549	4.1421632	4.1096842
2022-07-12 20:28:00	0.0325387	0.03259246	4.1422229	4.1096842
2022-07-12 20:29:00	0.0325387	0.03258943	4.1422229	4.1096842
2022-07-12 20:30:00	0.0325387	0.03257749	4.1422229	4.1096842
2022-07-12 20:31:00	0.0325387	0.03255958	4.1422229	4.1096842
2022-07-12 20:32:00	0.0326282	0.03255958	4.1423124	4.1096842
2022-07-12 20:33:00	0.0324491	0.0325357	4.1421333	4.1096842
2022-07-12 20:34:00	0.0325685	0.03253271	4.1422527	4.1096842
2022-07-12 20:35:00	0.0325088	0.03253569	4.142193	4.1096842
2022-07-12 20:36:00	0.0324491	0.03252375	4.1421333	4.1096842
2022-07-12 20:37:00	0.0326879	0.03254464	4.1423721	4.1096842
2022-07-12 20:38:00	0.0327472	0.03256549	4.1424314	4.1096842
2022-07-12 20:39:00	0.0325685	0.03256847	4.1422527	4.1096842
2022-07-12 20:40:00	0.0326875	0.03258335	4.1423717	4.1096842
2022-07-12 20:41:00	0.0326576	0.03259524	4.1423418	4.1096842
2022-07-12 20:42:00	0.032479	0.03258032	4.1421632	4.1096842
2022-07-12 20:43:00	0.0325387	0.03258928	4.1422229	4.1096842
2022-07-12 20:44:00	0.0325387	0.0325863	4.1422229	4.1096842
2022-07-12 20:45:00	0.0325382	0.03258924	4.1422224	4.1096842
2022-07-12 20:46:00	0.0326278	0.03260711	4.142312	4.1096842
2022-07-12 20:47:00	0.0326278	0.0326011	4.142312	4.1096842
2022-07-12 20:48:00	0.0327771	0.03260409	4.1424613	4.1096842
2022-07-12 20:49:00	0.0325088	0.03259812	4.142193	4.1096842
2022-07-12 20:50:00	0.0325984	0.03258921	4.1422826	4.1096842
2022-07-12 20:51:00	0.0325387	0.03257732	4.1422229	4.1096842
2022-07-12 20:52:00	0.0327178	0.0326012	4.142402	4.1096842
2022-07-12 20:53:00	0.0328372	0.03263105	4.1425214	4.1096842
2022-07-12 20:54:00	0.0326581	0.03264299	4.1423423	4.1096842
2022-07-12 20:55:00	0.0325088	0.03264005	4.142193	4.1096842
2022-07-12 20:56:00	0.0325984	0.03263711	4.1422826	4.1096842
2022-07-12 20:57:00	0.0325387	0.0326282	4.1422229	4.1096842
2022-07-12 20:58:00	0.0325681	0.0326073	4.1422523	4.1096842
2022-07-12 20:59:00	0.0326576	0.03262218	4.1423418	4.1096842
2022-07-12 21:00:00	0.0326576	0.0326281	4.1423418	4.1096842
2022-07-12 21:01:00	0.0326576	0.03263999	4.1423418	4.1096842
2022-07-12 21:02:00	0.0325979	0.032628	4.1422821	4.1096842
2022-07-12 21:03:00	0.0326273	0.03260701	4.1423115	4.1096842
2022-07-12 21:04:00	0.0326572	0.03260692	4.1423414	4.1096842
2022-07-12 21:05:00	0.0327164	0.03262768	4.1424006	4.1096842
2022-07-12 21:06:00	0.0327762	0.03264546	4.1424604	4.1096842
2022-07-12 21:07:00	0.0327463	0.03266622	4.1424305	4.1096842
2022-07-12 21:08:00	0.0326861	0.03267802	4.1423703	4.1096842
2022-07-12 21:09:00	0.032716	0.03268386	4.1424002	4.1096842
2022-07-12 21:10:00	0.0327458	0.03269268	4.14243	4.1096842
2022-07-12 21:11:00	0.0327458	0.0327015	4.14243	4.1096842
2022-07-12 21:12:00	0.0328056	0.03272227	4.1424898	4.1096842
2022-07-12 21:13:00	0.0326563	0.03272517	4.1423405	4.1096842
2022-07-12 21:14:00	0.0328354	0.03274299	4.1425196	4.1096842
2022-07-12 21:15:00	0.0328657	0.03275792	4.1425499	4.1096842
2022-07-12 21:16:00	0.0329847	0.03277877	4.1426689	4.1096842
2022-07-12 21:17:00	0.0330145	0.03280559	4.1426987	4.1096842
2022-07-12 21:18:00	0.0330448	0.03284146	4.142729	4.1096842
2022-07-12 21:19:00	0.0328956	0.03285942	4.1425798	4.1096842
2022-07-12 21:20:00	0.0327762	0.03286246	4.1424604	4.1096842
2022-07-12 21:21:00	0.0327762	0.0328655	4.1424604	4.1096842
2022-07-12 21:22:00	0.0328657	0.03287151	4.1425499	4.1096842
2022-07-12 21:23:00	0.032687	0.03287458	4.1423712	4.1096842
2022-07-12 21:24:00	0.0327169	0.03286273	4.1424011	4.1096842
2022-07-12 21:25:00	0.0328359	0.03285975	4.1425201	4.1096842
2022-07-12 21:26:00	0.0328359	0.03284487	4.1425201	4.1096842
2022-07-12 21:27:00	0.0327762	0.03282104	4.1424604	4.1096842
2022-07-12 21:28:00	0.0328359	0.03280015	4.1425201	4.1096842
2022-07-12 21:29:00	0.0329553	0.03280612	4.1426395	4.1096842
2022-07-12 21:30:00	0.0328363	0.03281213	4.1425205	4.1096842
2022-07-12 21:31:00	0.032687	0.03280321	4.1423712	4.1096842
2022-07-12 21:32:00	0.0328065	0.03279729	4.1424907	4.1096842
2022-07-12 21:33:00	0.0329263	0.03282122	4.1426105	4.1096842
2022-07-12 21:34:00	0.032896	0.03283913	4.1425802	4.1096842
2022-07-12 21:35:00	0.0328065	0.03283619	4.1424907	4.1096842
2022-07-12 21:36:00	0.0328662	0.03283922	4.1425504	4.1096842
2022-07-12 21:37:00	0.0326576	0.03282736	4.1423418	4.1096842
2022-07-12 21:38:00	0.0328069	0.03282446	4.1424911	4.1096842
2022-07-12 21:39:00	0.0327173	0.03280066	4.1424015	4.1096842
2022-07-12 21:40:00	0.0326278	0.03277981	4.142312	4.1096842
2022-07-12 21:41:00	0.032687	0.03277981	4.1423712	4.1096842
2022-07-12 21:42:00	0.0328662	0.03278578	4.1425504	4.1096842
2022-07-12 21:43:00	0.032896	0.03278275	4.1425802	4.1096842
2022-07-12 21:44:00	0.0328065	0.0327738	4.1424907	4.1096842
2022-07-12 21:45:00	0.032806	0.03277375	4.1424902	4.1096842
2022-07-12 21:46:00	0.0330742	0.03279455	4.1427584	4.1096842
2022-07-12 21:47:00	0.0329548	0.03282427	4.142639	4.1096842
2022-07-12 21:48:00	0.0330145	0.03284503	4.1426987	4.1096842
2022-07-12 21:49:00	0.0329847	0.03287177	4.1426689	4.1096842
2022-07-12 21:50:00	0.0328354	0.03289253	4.1425196	4.1096842
2022-07-12 21:51:00	0.0328951	0.03291334	4.1425793	4.1096842
2022-07-12 21:52:00	0.0329548	0.0329222	4.142639	4.1096842
2022-07-12 21:53:00	0.0329548	0.03292808	4.142639	4.1096842
2022-07-12 21:54:00	0.0330145	0.03294888	4.1426987	4.1096842
2022-07-12 21:55:00	0.0329245	0.03296073	4.1426087	4.1096842
2022-07-12 21:56:00	0.0327458	0.03292789	4.14243	4.1096842
2022-07-12 21:57:00	0.0328051	0.03291292	4.1424893	4.1096842
2022-07-12 21:58:00	0.0327155	0.03288302	4.1423997	4.1096842
2022-07-12 21:59:00	0.0328051	0.03286506	4.1424893	4.1096842
2022-07-12 22:00:00	0.0328051	0.03286203	4.1424893	4.1096842
2022-07-12 22:01:00	0.0327752	0.03285004	4.1424594	4.1096842
2022-07-12 22:02:00	0.032835	0.03283806	4.1425192	4.1096842
2022-07-12 22:03:00	0.0328345	0.03282603	4.1425187	4.1096842
2022-07-12 22:04:00	0.0327752	0.0328021	4.1424594	4.1096842
2022-07-12 22:05:00	0.0328947	0.03279912	4.1425789	4.1096842
2022-07-12 22:06:00	0.0329544	0.03281998	4.1426386	4.1096842
2022-07-12 22:07:00	0.0328648	0.03282595	4.142549	4.1096842
2022-07-12 22:08:00	0.0327752	0.03283192	4.1424594	4.1096842
2022-07-12 22:09:00	0.0329842	0.03284983	4.1426684	4.1096842
2022-07-12 22:10:00	0.0329544	0.03286476	4.1426386	4.1096842
2022-07-12 22:11:00	0.0329842	0.03288566	4.1426684	4.1096842
2022-07-12 22:12:00	0.032835	0.03288566	4.1425192	4.1096842
2022-07-12 22:13:00	0.0329548	0.03289769	4.142639	4.1096842
2022-07-12 22:14:00	0.0328653	0.0329067	4.1425495	4.1096842
2022-07-12 22:15:00	0.0328354	0.03290077	4.1425196	4.1096842
2022-07-12 22:16:00	0.0328354	0.03288887	4.1425196	4.1096842
2022-07-12 22:17:00	0.032925	0.03289489	4.1426092	4.1096842
2022-07-12 22:18:00	0.0329254	0.03290991	4.1426096	4.1096842
2022-07-12 22:19:00	0.0329851	0.03291	4.1426693	4.1096842
2022-07-12 22:20:00	0.0329557	0.03291013	4.1426399	4.1096842
2022-07-12 22:21:00	0.032896	0.03290131	4.1425802	4.1096842
2022-07-12 22:22:00	0.032896	0.03290741	4.1425802	4.1096842
2022-07-12 22:23:00	0.032896	0.03290153	4.1425802	4.1096842
2022-07-12 22:24:00	0.0330154	0.03291654	4.1426996	4.1096842
2022-07-12 22:25:00	0.0328662	0.03291962	4.1425504	4.1096842
2022-07-12 22:26:00	0.0327766	0.03291374	4.1424608	4.1096842
2022-07-12 22:27:00	0.0328065	0.03290189	4.1424907	4.1096842
2022-07-12 22:28:00	0.0328363	0.03289298	4.1425205	4.1096842
2022-07-12 22:29:00	0.032896	0.03288407	4.1425802	4.1096842
2022-07-12 22:30:00	0.0326269	0.03285119	4.1423111	4.1096842
2022-07-12 22:31:00	0.0328657	0.03284816	4.1425499	4.1096842
2022-07-12 22:32:00	0.0327463	0.03283319	4.1424305	4.1096842
2022-07-12 22:33:00	0.0329553	0.03283912	4.1426395	4.1096842
2022-07-12 22:34:00	0.0328657	0.03282415	4.1425499	4.1096842
2022-07-12 22:35:00	0.0328657	0.0328241	4.1425499	4.1096842
2022-07-12 22:36:00	0.0329851	0.03284495	4.1426693	4.1096842
2022-07-12 22:37:00	0.0329254	0.03285684	4.1426096	4.1096842
2022-07-12 22:38:00	0.032925	0.03286571	4.1426092	4.1096842
2022-07-12 22:39:00	0.032925	0.03286861	4.1426092	4.1096842
2022-07-12 22:40:00	0.0329842	0.03290434	4.1426684	4.1096842
2022-07-12 22:41:00	0.0327454	0.03289231	4.1424296	4.1096842
2022-07-12 22:42:00	0.0329842	0.0329161	4.1426684	4.1096842
2022-07-12 22:43:00	0.0331032	0.03293089	4.1427874	4.1096842
2022-07-12 22:44:00	0.0331032	0.03295464	4.1427874	4.1096842
2022-07-12 22:45:00	0.0327743	0.0329455	4.1424585	4.1096842
2022-07-12 22:46:00	0.0331624	0.03296323	4.1428466	4.1096842
2022-07-12 22:47:00	0.033043	0.03297499	4.1427272	4.1096842
2022-07-12 22:48:00	0.0329535	0.03297784	4.1426377	4.1096842
2022-07-12 22:49:00	0.0331326	0.0329986	4.1428168	4.1096842
2022-07-12 22:50:00	0.0331326	0.03301344	4.1428168	4.1096842
2022-07-12 22:51:00	0.0330729	0.03304619	4.1427571	4.1096842
2022-07-12 22:52:00	0.0331624	0.03306401	4.1428466	4.1096842
2022-07-12 22:53:00	0.0332226	0.03307595	4.1429068	4.1096842
2022-07-12 22:54:00	0.0333719	0.03310282	4.1430561	4.1096842
2022-07-12 22:55:00	0.0330738	0.03313277	4.142758	4.1096842
2022-07-12 22:56:00	0.0332231	0.03313884	4.1429073	4.1096842
2022-07-12 22:57:00	0.0332231	0.03315685	4.1429073	4.1096842
2022-07-12 22:58:00	0.032925	0.033154	4.1426092	4.1096842
2022-07-12 22:59:00	0.0332235	0.03316309	4.1429077	4.1096842
2022-07-12 23:00:00	0.0333732	0.03318715	4.1430574	4.1096842
2022-07-12 23:01:00	0.0330448	0.03318434	4.142729	4.1096842
2022-07-12 23:02:00	0.0331344	0.03318154	4.1428186	4.1096842
2022-07-12 23:03:00	0.0330154	0.03316082	4.1426996	4.1096842
2022-07-12 23:04:00	0.0331647	0.0331401	4.1428489	4.1096842
2022-07-12 23:05:00	0.0332249	0.03315521	4.1429091	4.1096842
2022-07-12 23:06:00	0.0330756	0.03314046	4.1427598	4.1096842
2022-07-12 23:07:00	0.0330756	0.03312571	4.1427598	4.1096842
2022-07-12 23:08:00	0.0331054	0.03314375	4.1427896	4.1096842
2022-07-12 23:09:00	0.0331652	0.03313792	4.1428494	4.1096842
2022-07-12 23:10:00	0.0331353	0.03311413	4.1428195	4.1096842
2022-07-12 23:11:00	0.0332249	0.03313214	4.1429091	4.1096842
2022-07-12 23:12:00	0.0331353	0.03313223	4.1428195	4.1096842
2022-07-12 23:13:00	0.0331358	0.03314427	4.14282	4.1096842
2022-07-12 23:14:00	0.0331059	0.03313839	4.1427901	4.1096842
2022-07-12 23:15:00	0.0330462	0.03312052	4.1427304	4.1096842
2022-07-12 23:16:00	0.0330462	0.03311758	4.1427304	4.1096842
2022-07-12 23:17:00	0.0331656	0.03312658	4.1428498	4.1096842
2022-07-12 23:18:00	0.0332258	0.03313862	4.14291	4.1096842
2022-07-12 23:19:00	0.0332556	0.03314766	4.1429398	4.1096842
2022-07-12 23:20:00	0.0332258	0.03315671	4.14291	4.1096842
2022-07-12 23:21:00	0.0332258	0.0331568	4.14291	4.1096842
2022-07-12 23:22:00	0.0331661	0.03315988	4.1428503	4.1096842
2022-07-12 23:23:00	0.0333755	0.03318385	4.1430597	4.1096842
2022-07-12 23:24:00	0.0332561	0.03319887	4.1429403	4.1096842
2022-07-12 23:25:00	0.0330177	0.03319602	4.1427019	4.1096842
2022-07-12 23:26:00	0.0331964	0.03321104	4.1428806	4.1096842
2022-07-12 23:27:00	0.0333158	0.03322606	4.143	4.1096842
2022-07-12 23:28:00	0.0332262	0.0332261	4.1429104	4.1096842
2022-07-12 23:29:00	0.0332859	0.03322913	4.1429701	4.1096842
2022-07-12 23:30:00	0.0331665	0.0332232	4.1428507	4.1096842
2022-07-12 23:31:00	0.0330769	0.03320831	4.1427611	4.1096842
2022-07-12 23:32:00	0.0331367	0.03320537	4.1428209	4.1096842
2022-07-12 23:33:00	0.0331068	0.0331785	4.142791	4.1096842
2022-07-12 23:34:00	0.0330769	0.03316058	4.1427611	4.1096842
2022-07-12 23:35:00	0.0331665	0.03317546	4.1428507	4.1096842
2022-07-12 23:36:00	0.0330769	0.03316351	4.1427611	4.1096842
2022-07-12 23:37:00	0.0331367	0.0331456	4.1428209	4.1096842
2022-07-12 23:38:00	0.0331367	0.03313665	4.1428209	4.1096842
2022-07-12 23:39:00	0.0333158	0.03313964	4.143	4.1096842
2022-07-12 23:40:00	0.0333759	0.03316058	4.1430601	4.1096842
2022-07-12 23:41:00	0.0330177	0.03315466	4.1427019	4.1096842
2022-07-12 23:42:00	0.0330177	0.03314276	4.1427019	4.1096842
2022-07-12 23:43:00	0.0331968	0.03315176	4.142881	4.1096842
2022-07-12 23:44:00	0.0332864	0.03317271	4.1429706	4.1096842
2022-07-12 23:45:00	0.0332262	0.03317868	4.1429104	4.1096842
2022-07-12 23:46:00	0.0332859	0.03319958	4.1429701	4.1096842
2022-07-12 23:47:00	0.0332859	0.0332145	4.1429701	4.1096842
2022-07-12 23:48:00	0.0332556	0.03322639	4.1429398	4.1096842
2022-07-12 23:49:00	0.033375	0.03323231	4.1430592	4.1096842
2022-07-12 23:50:00	0.0331063	0.03320535	4.1427905	4.1096842
2022-07-12 23:51:00	0.0330168	0.03320526	4.142701	4.1096842
2022-07-12 23:52:00	0.0332258	0.03322607	4.14291	4.1096842
2022-07-12 23:53:00	0.0331955	0.03322594	4.1428797	4.1096842
2022-07-12 23:54:00	0.0331358	0.03321088	4.14282	4.1096842
2022-07-12 23:55:00	0.0327771	0.03316597	4.1424613	4.1096842
2022-07-12 23:56:00	0.0328368	0.03312106	4.142521	4.1096842
2022-07-12 23:57:00	0.0329562	0.03308809	4.1426404	4.1096842
2022-07-12 23:58:00	0.0327468	0.03303721	4.142431	4.1096842
2022-07-12 23:59:00	0.0330751	0.03300722	4.1427593	4.1096842
2022-07-13 00:00:00	0.0328657	0.03298316	4.1425499	4.1096842
2022-07-13 00:01:00	0.0331936	0.03300084	4.1428778	4.1096842
2022-07-13 00:02:00	0.0331339	0.03299165	4.1428181	4.1096842
2022-07-13 00:03:00	0.0329245	0.03296455	4.1426087	4.1096842
2022-07-13 00:04:00	0.0330738	0.03295835	4.142758	4.1096842
2022-07-13 00:05:00	0.0331633	0.03299697	4.1428475	4.1096842
2022-07-13 00:06:00	0.0329842	0.03301171	4.1426684	4.1096842
2022-07-13 00:07:00	0.0331335	0.03302944	4.1428177	4.1096842
2022-07-13 00:08:00	0.0332525	0.03308001	4.1429367	4.1096842
2022-07-13 00:09:00	0.0332525	0.03309775	4.1429367	4.1096842
2022-07-13 00:10:00	0.033252	0.03313638	4.1429362	4.1096842
2022-07-13 00:11:00	0.033252	0.03314222	4.1429362	4.1096842
2022-07-13 00:12:00	0.0332221	0.03315104	4.1429063	4.1096842
2022-07-13 00:13:00	0.0332814	0.03318673	4.1429656	4.1096842
2022-07-13 00:14:00	0.0331321	0.03319256	4.1428163	4.1096842
2022-07-13 00:15:00	0.0332217	0.0331984	4.1429059	4.1096842
2022-07-13 00:16:00	0.0331918	0.03321916	4.142876	4.1096842
2022-07-13 00:17:00	0.0332515	0.03323096	4.1429357	4.1096842
2022-07-13 00:18:00	0.033252	0.03323091	4.1429362	4.1096842
2022-07-13 00:19:00	0.0332819	0.03323385	4.1429661	4.1096842
2022-07-13 00:20:00	0.0333122	0.03323987	4.1429964	4.1096842
2022-07-13 00:21:00	0.0331927	0.03323394	4.1428769	4.1096842
2022-07-13 00:22:00	0.0330733	0.03321906	4.1427575	4.1096842
2022-07-13 00:23:00	0.0332529	0.03321621	4.1429371	4.1096842
2022-07-13 00:24:00	0.0334917	0.03325217	4.1431759	4.1096842
2022-07-13 00:25:00	0.0332235	0.03325235	4.1429077	4.1096842
2022-07-13 00:26:00	0.0333131	0.03326448	4.1429973	4.1096842
2022-07-13 00:27:00	0.0334325	0.03328258	4.1431167	4.1096842
2022-07-13 00:28:00	0.033224	0.03327978	4.1429082	4.1096842
2022-07-13 00:29:00	0.0334329	0.03329488	4.1431171	4.1096842
2022-07-13 00:30:00	0.0333135	0.03329501	4.1429977	4.1096842
2022-07-13 00:31:00	0.0335822	0.03333396	4.1432664	4.1096842
2022-07-13 00:32:00	0.0334926	0.03337589	4.1431768	4.1096842
2022-07-13 00:33:00	0.0336415	0.03341475	4.1433257	4.1096842
2022-07-13 00:34:00	0.0338504	0.03345062	4.1435346	4.1096842
2022-07-13 00:35:00	0.0331941	0.03344768	4.1428783	4.1096842
2022-07-13 00:36:00	0.033224	0.03343877	4.1429082	4.1096842
2022-07-13 00:37:00	0.0330747	0.03340299	4.1427589	4.1096842
2022-07-13 00:38:00	0.0331941	0.0334	4.1428783	4.1096842
2022-07-13 00:39:00	0.0332538	0.03338209	4.142938	4.1096842
2022-07-13 00:40:00	0.033314	0.03338214	4.1429982	4.1096842
2022-07-13 00:41:00	0.0332841	0.03335233	4.1429683	4.1096842
2022-07-13 00:42:00	0.0333737	0.03334044	4.1430579	4.1096842
2022-07-13 00:43:00	0.033195	0.03329579	4.1428792	4.1096842
2022-07-13 00:44:00	0.0332249	0.03323324	4.1429091	4.1096842
2022-07-13 00:45:00	0.033195	0.03323333	4.1428792	4.1096842
2022-07-13 00:46:00	0.0333144	0.03324237	4.1429986	4.1096842
2022-07-13 00:47:00	0.0332249	0.03325739	4.1429091	4.1096842
2022-07-13 00:48:00	0.0332552	0.0332635	4.1429394	4.1096842
2022-07-13 00:49:00	0.0333447	0.03327259	4.1430289	4.1096842
2022-07-13 00:50:00	0.0331955	0.03326074	4.1428797	4.1096842
2022-07-13 00:51:00	0.0331955	0.03325188	4.1428797	4.1096842
2022-07-13 00:52:00	0.0333447	0.03324898	4.1430289	4.1096842
2022-07-13 00:53:00	0.0332846	0.03325794	4.1429688	4.1096842
2022-07-13 00:54:00	0.0334935	0.0332848	4.1431777	4.1096842
2022-07-13 00:55:00	0.0332547	0.03329077	4.1429389	4.1096842
2022-07-13 00:56:00	0.0335533	0.03331466	4.1432375	4.1096842
2022-07-13 00:57:00	0.0334338	0.03333555	4.143118	4.1096842
2022-07-13 00:58:00	0.0332249	0.03333252	4.1429091	4.1096842
2022-07-13 00:59:00	0.0335234	0.03335039	4.1432076	4.1096842
2022-07-13 01:00:00	0.033613	0.03339214	4.1432972	4.1096842
2022-07-13 01:01:00	0.0337921	0.0334518	4.1434763	4.1096842
2022-07-13 01:02:00	0.0336428	0.03348161	4.143327	4.1096842
2022-07-13 01:03:00	0.0336731	0.03352046	4.1433573	4.1096842
2022-07-13 01:04:00	0.0334044	0.03351155	4.1430886	4.1096842
2022-07-13 01:05:00	0.0334641	0.03353249	4.1431483	4.1096842
2022-07-13 01:06:00	0.0335537	0.03353253	4.1432379	4.1096842
2022-07-13 01:07:00	0.0335836	0.03354751	4.1432678	4.1096842
2022-07-13 01:08:00	0.0334347	0.03356849	4.1431189	4.1096842
2022-07-13 01:09:00	0.0332855	0.0335447	4.1429697	4.1096842
2022-07-13 01:10:00	0.0332855	0.03351195	4.1429697	4.1096842
2022-07-13 01:11:00	0.0334049	0.03347323	4.1430891	4.1096842
2022-07-13 01:12:00	0.0334049	0.03344944	4.1430891	4.1096842
2022-07-13 01:13:00	0.0332855	0.03341068	4.1429697	4.1096842
2022-07-13 01:14:00	0.0336139	0.03343163	4.1432981	4.1096842
2022-07-13 01:15:00	0.0334646	0.03343168	4.1431488	4.1096842
2022-07-13 01:16:00	0.0337034	0.03344665	4.1433876	4.1096842
2022-07-13 01:17:00	0.0331362	0.03340191	4.1428204	4.1096842
2022-07-13 01:18:00	0.0333153	0.03338997	4.1429995	4.1096842
2022-07-13 01:19:00	0.0334347	0.03340489	4.1431189	4.1096842
2022-07-13 01:20:00	0.0333153	0.03340787	4.1429995	4.1096842
2022-07-13 01:21:00	0.0331964	0.03338702	4.1428806	4.1096842
2022-07-13 01:22:00	0.0331665	0.03336318	4.1428507	4.1096842
2022-07-13 01:23:00	0.0331964	0.03335427	4.1428806	4.1096842
2022-07-13 01:24:00	0.0334352	0.0333364	4.1431194	4.1096842
2022-07-13 01:25:00	0.0332262	0.03331256	4.1429104	4.1096842
2022-07-13 01:26:00	0.0333456	0.03327678	4.1430298	4.1096842
2022-07-13 01:27:00	0.0333456	0.03329772	4.1430298	4.1096842
2022-07-13 01:28:00	0.0333158	0.03329777	4.143	4.1096842
2022-07-13 01:29:00	0.0332565	0.03327995	4.1429407	4.1096842
2022-07-13 01:30:00	0.0334053	0.03328895	4.1430895	4.1096842
2022-07-13 01:31:00	0.0337039	0.0333397	4.1433881	4.1096842
2022-07-13 01:32:00	0.0332561	0.03334866	4.1429403	4.1096842
2022-07-13 01:33:00	0.0334347	0.03337249	4.1431189	4.1096842
2022-07-13 01:34:00	0.0333452	0.03336349	4.1430294	4.1096842
2022-07-13 01:35:00	0.0331955	0.03336042	4.1428797	4.1096842
2022-07-13 01:36:00	0.0331955	0.03334541	4.1428797	4.1096842
2022-07-13 01:37:00	0.0332253	0.03333338	4.1429095	4.1096842
2022-07-13 01:38:00	0.033314	0.0333332	4.1429982	4.1096842
2022-07-13 01:39:00	0.0334632	0.03335387	4.1431474	4.1096842
2022-07-13 01:40:00	0.0334632	0.03335966	4.1431474	4.1096842
2022-07-13 01:41:00	0.0333737	0.03332664	4.1430579	4.1096842
2022-07-13 01:42:00	0.0334334	0.03334437	4.1431176	4.1096842
2022-07-13 01:43:00	0.0333737	0.03333827	4.1430579	4.1096842
2022-07-13 01:44:00	0.0332841	0.03333216	4.1429683	4.1096842
2022-07-13 01:45:00	0.0331647	0.03332908	4.1428489	4.1096842
2022-07-13 01:46:00	0.033314	0.03334093	4.1429982	4.1096842
2022-07-13 01:47:00	0.0332841	0.03334681	4.1429683	4.1096842
2022-07-13 01:48:00	0.0334334	0.03335875	4.1431176	4.1096842
2022-07-13 01:49:00	0.0332547	0.0333379	4.1429389	4.1096842
2022-07-13 01:50:00	0.0334935	0.03334093	4.1431777	4.1096842
2022-07-13 01:51:00	0.033404	0.03334396	4.1430882	4.1096842
2022-07-13 01:52:00	0.0332547	0.03332609	4.1429389	4.1096842
2022-07-13 01:53:00	0.0333741	0.03332613	4.1430583	4.1096842
2022-07-13 01:54:00	0.0332547	0.03332319	4.1429389	4.1096842
2022-07-13 01:55:00	0.0333741	0.03334413	4.1430583	4.1096842
2022-07-13 01:56:00	0.0332547	0.0333382	4.1429389	4.1096842
2022-07-13 01:57:00	0.033195	0.03332929	4.1428792	4.1096842
2022-07-13 01:58:00	0.0333144	0.03331739	4.1429986	4.1096842
2022-07-13 01:59:00	0.0333144	0.03332336	4.1429986	4.1096842
2022-07-13 02:00:00	0.033285	0.03330251	4.1429692	4.1096842
2022-07-13 02:01:00	0.0332552	0.03328763	4.1429394	4.1096842
2022-07-13 02:02:00	0.0333447	0.03329663	4.1430289	4.1096842
2022-07-13 02:03:00	0.0333447	0.03329369	4.1430289	4.1096842
2022-07-13 02:04:00	0.0331362	0.03328184	4.1428204	4.1096842
2022-07-13 02:05:00	0.0331955	0.03326398	4.1428797	4.1096842
2022-07-13 02:06:00	0.0332552	0.03326403	4.1429394	4.1096842
2022-07-13 02:07:00	0.0332552	0.03327005	4.1429394	4.1096842
2022-07-13 02:08:00	0.0333447	0.03327308	4.1430289	4.1096842
2022-07-13 02:09:00	0.033494	0.03329104	4.1431782	4.1096842
2022-07-13 02:10:00	0.0336433	0.03332687	4.1433275	4.1096842
2022-07-13 02:11:00	0.0334343	0.03334478	4.1431185	4.1096842
2022-07-13 02:12:00	0.0333746	0.03334777	4.1430588	4.1096842
2022-07-13 02:13:00	0.0332552	0.03333882	4.1429394	4.1096842
2022-07-13 02:14:00	0.033494	0.0333746	4.1431782	4.1096842
2022-07-13 02:15:00	0.0333447	0.03338952	4.1430289	4.1096842
2022-07-13 02:16:00	0.0334044	0.03340444	4.1430886	4.1096842
2022-07-13 02:17:00	0.033494	0.03342832	4.1431782	4.1096842
2022-07-13 02:18:00	0.033613	0.03345515	4.1432972	4.1096842
2022-07-13 02:19:00	0.0336428	0.03347003	4.143327	4.1096842
2022-07-13 02:20:00	0.033613	0.033467	4.1432972	4.1096842
2022-07-13 02:21:00	0.0337916	0.03350273	4.1434758	4.1096842
2022-07-13 02:22:00	0.0336428	0.03352955	4.143327	4.1096842
2022-07-13 02:23:00	0.0337324	0.03357727	4.1434166	4.1096842
2022-07-13 02:24:00	0.0338816	0.03361603	4.1435658	4.1096842
2022-07-13 02:25:00	0.0338518	0.03366674	4.143536	4.1096842
2022-07-13 02:26:00	0.0336428	0.03369058	4.143327	4.1096842
2022-07-13 02:27:00	0.0338518	0.03372636	4.143536	4.1096842
2022-07-13 02:28:00	0.0337921	0.03374427	4.1434763	4.1096842
2022-07-13 02:29:00	0.0336134	0.03374133	4.1432976	4.1096842
2022-07-13 02:30:00	0.0337328	0.03375331	4.143417	4.1096842
2022-07-13 02:31:00	0.0337925	0.0337534	4.1434767	4.1096842
2022-07-13 02:32:00	0.0338224	0.03377136	4.1435066	4.1096842
2022-07-13 02:33:00	0.0336736	0.03376548	4.1433578	4.1096842
2022-07-13 02:34:00	0.0335542	0.03373274	4.1432384	4.1096842
2022-07-13 02:35:00	0.0336134	0.0337089	4.1432976	4.1096842
2022-07-13 02:36:00	0.0335243	0.03369705	4.1432085	4.1096842
2022-07-13 02:37:00	0.0336731	0.03367918	4.1433573	4.1096842
2022-07-13 02:38:00	0.0337627	0.03367624	4.1434469	4.1096842
2022-07-13 02:39:00	0.0336433	0.03367923	4.1433275	4.1096842
2022-07-13 02:40:00	0.0337925	0.0336852	4.1434767	4.1096842
2022-07-13 02:41:00	0.0334343	0.03364938	4.1431185	4.1096842
2022-07-13 02:42:00	0.0335537	0.03362251	4.1432379	4.1096842
2022-07-13 02:43:00	0.0335239	0.03360754	4.1432081	4.1096842
2022-07-13 02:44:00	0.0337324	0.03362536	4.1434166	4.1096842
2022-07-13 02:45:00	0.0337324	0.03363726	4.1434166	4.1096842
2022-07-13 02:46:00	0.0335533	0.03364016	4.1432375	4.1096842
2022-07-13 02:47:00	0.033613	0.03363415	4.1432972	4.1096842
2022-07-13 02:48:00	0.0333741	0.03359529	4.1430583	4.1096842
2022-07-13 02:49:00	0.0335533	0.03358629	4.1432375	4.1096842
2022-07-13 02:50:00	0.0335533	0.03356237	4.1432375	4.1096842
2022-07-13 02:51:00	0.0337324	0.03359218	4.1434166	4.1096842
2022-07-13 02:52:00	0.0334935	0.03358616	4.1431777	4.1096842
2022-07-13 02:53:00	0.0334935	0.03358312	4.1431777	4.1096842
2022-07-13 02:54:00	0.0334935	0.03355923	4.1431777	4.1096842
2022-07-13 02:55:00	0.0333144	0.03351743	4.1429986	4.1096842
2022-07-13 02:56:00	0.0333144	0.03349354	4.1429986	4.1096842
2022-07-13 02:57:00	0.0333741	0.03346965	4.1430583	4.1096842
2022-07-13 02:58:00	0.0333144	0.03346368	4.1429986	4.1096842
2022-07-13 02:59:00	0.0334338	0.03345173	4.143118	4.1096842
2022-07-13 03:00:00	0.0334338	0.03343978	4.143118	4.1096842
2022-07-13 03:01:00	0.0334338	0.03340992	4.143118	4.1096842
2022-07-13 03:02:00	0.0334338	0.03340395	4.143118	4.1096842
2022-07-13 03:03:00	0.0332543	0.03338003	4.1429385	4.1096842
2022-07-13 03:04:00	0.0335822	0.0333889	4.1432664	4.1096842
2022-07-13 03:05:00	0.0336415	0.03342161	4.1433257	4.1096842
2022-07-13 03:06:00	0.0337012	0.03346029	4.1433854	4.1096842
2022-07-13 03:07:00	0.0337907	0.03350195	4.1434749	4.1096842
2022-07-13 03:08:00	0.0335519	0.0335257	4.1432361	4.1096842
2022-07-13 03:09:00	0.033522	0.03353452	4.1432062	4.1096842
2022-07-13 03:10:00	0.0337907	0.03357021	4.1434749	4.1096842
2022-07-13 03:11:00	0.0336116	0.03358799	4.1432958	4.1096842
2022-07-13 03:12:00	0.0334623	0.03359084	4.1431465	4.1096842
2022-07-13 03:13:00	0.0334329	0.0336087	4.1431171	4.1096842
2022-07-13 03:14:00	0.0335822	0.0336087	4.1432664	4.1096842
2022-07-13 03:15:00	0.0336121	0.03360576	4.1432963	4.1096842
2022-07-13 03:16:00	0.0335523	0.03359087	4.1432365	4.1096842
2022-07-13 03:17:00	0.0334926	0.03356106	4.1431768	4.1096842
2022-07-13 03:18:00	0.0335822	0.03356409	4.1432664	4.1096842
2022-07-13 03:19:00	0.0334926	0.03356115	4.1431768	4.1096842
2022-07-13 03:20:00	0.0335822	0.0335403	4.1432664	4.1096842
2022-07-13 03:21:00	0.0334031	0.03351945	4.1430873	4.1096842
2022-07-13 03:22:00	0.0334628	0.0335195	4.143147	4.1096842
2022-07-13 03:23:00	0.0333135	0.03350756	4.1429977	4.1096842
2022-07-13 03:24:00	0.0334329	0.03349263	4.1431171	4.1096842
2022-07-13 03:25:00	0.0331941	0.03345083	4.1428783	4.1096842
2022-07-13 03:26:00	0.0333135	0.03342695	4.1429977	4.1096842
2022-07-13 03:27:00	0.0331941	0.0333971	4.1428783	4.1096842
2022-07-13 03:28:00	0.0332538	0.03336426	4.142938	4.1096842
2022-07-13 03:29:00	0.0331941	0.03333441	4.1428783	4.1096842
2022-07-13 03:30:00	0.0333135	0.03330754	4.1429977	4.1096842
2022-07-13 03:31:00	0.0332837	0.0332956	4.1429679	4.1096842
2022-07-13 03:32:00	0.0332538	0.0332747	4.142938	4.1096842
2022-07-13 03:33:00	0.033314	0.03327475	4.1429982	4.1096842
2022-07-13 03:34:00	0.0333434	0.0332658	4.1430276	4.1096842
2022-07-13 03:35:00	0.0334334	0.03328973	4.1431176	4.1096842
2022-07-13 03:36:00	0.0332543	0.03328381	4.1429385	4.1096842
2022-07-13 03:37:00	0.033314	0.0332958	4.1429982	4.1096842
2022-07-13 03:38:00	0.0332547	0.03329589	4.1429389	4.1096842
2022-07-13 03:39:00	0.0334338	0.03331986	4.143118	4.1096842
2022-07-13 03:40:00	0.0333443	0.03332294	4.1430285	4.1096842
2022-07-13 03:41:00	0.0331656	0.03331113	4.1428498	4.1096842
2022-07-13 03:42:00	0.0332253	0.03330828	4.1429095	4.1096842
2022-07-13 03:43:00	0.0331955	0.03329643	4.1428797	4.1096842
2022-07-13 03:44:00	0.033285	0.03329059	4.1429692	4.1096842
2022-07-13 03:45:00	0.0332855	0.0332758	4.1429697	4.1096842
2022-07-13 03:46:00	0.0332556	0.03327593	4.1429398	4.1096842
2022-07-13 03:47:00	0.033375	0.03328203	4.1430592	4.1096842
2022-07-13 03:48:00	0.0332258	0.03327914	4.14291	4.1096842
2022-07-13 03:49:00	0.0334347	0.03327923	4.1431189	4.1096842
2022-07-13 03:50:00	0.0331964	0.03326444	4.1428806	4.1096842
2022-07-13 03:51:00	0.0332859	0.03327647	4.1429701	4.1096842
2022-07-13 03:52:00	0.0332561	0.03327955	4.1429403	4.1096842
2022-07-13 03:53:00	0.0333755	0.03329755	4.1430597	4.1096842
2022-07-13 03:54:00	0.0334352	0.03331257	4.1431194	4.1096842
2022-07-13 03:55:00	0.0334049	0.03332451	4.1430891	4.1096842
2022-07-13 03:56:00	0.0334944	0.03334839	4.1431786	4.1096842
2022-07-13 03:57:00	0.0333456	0.03334545	4.1430298	4.1096842
2022-07-13 03:58:00	0.0333153	0.0333544	4.1429995	4.1096842
2022-07-13 03:59:00	0.0333452	0.03334545	4.1430294	4.1096842
2022-07-13 04:00:00	0.0333153	0.03335734	4.1429995	4.1096842
2022-07-13 04:01:00	0.0334347	0.03337222	4.1431189	4.1096842
2022-07-13 04:02:00	0.0336134	0.03340795	4.1432976	4.1096842
2022-07-13 04:03:00	0.0334641	0.03341681	4.1431483	4.1096842
2022-07-13 04:04:00	0.0336134	0.03343463	4.1432976	4.1096842
2022-07-13 04:05:00	0.0337925	0.03347339	4.1434767	4.1096842
2022-07-13 04:06:00	0.0336139	0.03348534	4.1432981	4.1096842
2022-07-13 04:07:00	0.0336433	0.03351511	4.1433275	4.1096842
2022-07-13 04:08:00	0.0335542	0.033539	4.1432384	4.1096842
2022-07-13 04:09:00	0.033584	0.03356288	4.1432682	4.1096842
2022-07-13 04:10:00	0.0336139	0.03359274	4.1432981	4.1096842
2022-07-13 04:11:00	0.033584	0.03360767	4.1432682	4.1096842
2022-07-13 04:12:00	0.0336139	0.03360772	4.1432981	4.1096842
2022-07-13 04:13:00	0.033674	0.03362871	4.1433582	4.1096842
2022-07-13 04:14:00	0.0338825	0.03365562	4.1435667	4.1096842
2022-07-13 04:15:00	0.0338825	0.03366462	4.1435667	4.1096842
2022-07-13 04:16:00	0.0336139	0.03366462	4.1432981	4.1096842
2022-07-13 04:17:00	0.0336736	0.03366765	4.1433578	4.1096842
2022-07-13 04:18:00	0.0336736	0.03367959	4.1433578	4.1096842
2022-07-13 04:19:00	0.0337333	0.03369452	4.1434175	4.1096842
2022-07-13 04:20:00	0.033793	0.03371243	4.1434772	4.1096842
2022-07-13 04:21:00	0.0336139	0.03371542	4.1432981	4.1096842
2022-07-13 04:22:00	0.0337333	0.03372736	4.1434175	4.1096842
2022-07-13 04:23:00	0.0336437	0.03372433	4.1433279	4.1096842
2022-07-13 04:24:00	0.033584	0.03369448	4.1432682	4.1096842
2022-07-13 04:25:00	0.0335542	0.03366165	4.1432384	4.1096842
2022-07-13 04:26:00	0.033375	0.03363776	4.1430592	4.1096842
2022-07-13 04:27:00	0.0341508	0.03368548	4.143835	4.1096842
2022-07-13 04:28:00	0.0338522	0.03370334	4.1435364	4.1096842
2022-07-13 04:29:00	0.0336731	0.03369732	4.1433573	4.1096842
2022-07-13 04:30:00	0.033076	0.03362562	4.1427602	4.1096842
2022-07-13 04:31:00	0.0329865	0.03356288	4.1426707	4.1096842
2022-07-13 04:32:00	0.0331059	0.03350014	4.1427901	4.1096842
2022-07-13 04:33:00	0.0334044	0.03347621	4.1430886	4.1096842
2022-07-13 04:34:00	0.0333746	0.03345527	4.1430588	4.1096842
2022-07-13 04:35:00	0.033404	0.03344025	4.1430882	4.1096842
2022-07-13 04:36:00	0.0330457	0.03340732	4.1427299	4.1096842
2022-07-13 04:37:00	0.0330457	0.03329681	4.1427299	4.1096842
2022-07-13 04:38:00	0.0333144	0.03324303	4.1429986	4.1096842
2022-07-13 04:39:00	0.0333443	0.03321015	4.1430285	4.1096842
2022-07-13 04:40:00	0.0332543	0.03322798	4.1429385	4.1096842
2022-07-13 04:41:00	0.0332841	0.03325774	4.1429683	4.1096842
2022-07-13 04:42:00	0.0334334	0.03329049	4.1431176	4.1096842
2022-07-13 04:43:00	0.0333737	0.03328742	4.1430579	4.1096842
2022-07-13 04:44:00	0.0333737	0.03328733	4.1430579	4.1096842
2022-07-13 04:45:00	0.0332547	0.0332724	4.1429389	4.1096842
2022-07-13 04:46:00	0.0331054	0.03327837	4.1427896	4.1096842
2022-07-13 04:47:00	0.0331652	0.03329032	4.1428494	4.1096842
2022-07-13 04:48:00	0.0332547	0.03328435	4.1429389	4.1096842
2022-07-13 04:49:00	0.033404	0.03329032	4.1430882	4.1096842
2022-07-13 04:50:00	0.0332547	0.03329036	4.1429389	4.1096842
2022-07-13 04:51:00	0.0331955	0.0332815	4.1428797	4.1096842
2022-07-13 04:52:00	0.0332547	0.03326363	4.1429389	4.1096842
2022-07-13 04:53:00	0.0334044	0.0332667	4.1430886	4.1096842
2022-07-13 04:54:00	0.0332253	0.03325186	4.1429095	4.1096842
2022-07-13 04:55:00	0.0334044	0.03326683	4.1430886	4.1096842
2022-07-13 04:56:00	0.033494	0.03330569	4.1431782	4.1096842
2022-07-13 04:57:00	0.0334343	0.0333326	4.1431185	4.1096842
2022-07-13 04:58:00	0.033494	0.03335653	4.1431782	4.1096842
2022-07-13 04:59:00	0.0331059	0.03332672	4.1427901	4.1096842
2022-07-13 05:00:00	0.0328372	0.03328497	4.1425214	4.1096842
2022-07-13 05:01:00	0.0331054	0.03327596	4.1427896	4.1096842
2022-07-13 05:02:00	0.0333741	0.0332879	4.1430583	4.1096842
2022-07-13 05:03:00	0.0332846	0.03327592	4.1429688	4.1096842
2022-07-13 05:04:00	0.0328671	0.0332401	4.1425513	4.1096842
2022-07-13 05:05:00	0.0330163	0.03320129	4.1427005	4.1096842
2022-07-13 05:06:00	0.0328969	0.03314158	4.1425811	4.1096842
2022-07-13 05:07:00	0.033076	0.03310575	4.1427602	4.1096842
2022-07-13 05:08:00	0.0330163	0.03305798	4.1427005	4.1096842
2022-07-13 05:09:00	0.0330163	0.03304902	4.1427005	4.1096842
2022-07-13 05:10:00	0.0332547	0.03309077	4.1429389	4.1096842
2022-07-13 05:11:00	0.0329865	0.03307888	4.1426707	4.1096842
2022-07-13 05:12:00	0.0331358	0.03305505	4.14282	4.1096842
2022-07-13 05:13:00	0.0331059	0.03303718	4.1427901	4.1096842
2022-07-13 05:14:00	0.0330462	0.03305509	4.1427304	4.1096842
2022-07-13 05:15:00	0.033076	0.03306106	4.1427602	4.1096842
2022-07-13 05:16:00	0.0330462	0.03307599	4.1427304	4.1096842
2022-07-13 05:17:00	0.0331059	0.03307898	4.1427901	4.1096842
2022-07-13 05:18:00	0.0333149	0.03310884	4.1429991	4.1096842
2022-07-13 05:19:00	0.0330462	0.03311183	4.1427304	4.1096842
2022-07-13 05:20:00	0.0333153	0.03311789	4.1429995	4.1096842
2022-07-13 05:21:00	0.0334044	0.03315968	4.1430886	4.1096842
2022-07-13 05:22:00	0.0333746	0.03318356	4.1430588	4.1096842
2022-07-13 05:23:00	0.0335542	0.03322839	4.1432384	4.1096842
2022-07-13 05:24:00	0.0334347	0.03326724	4.1431189	4.1096842
2022-07-13 05:25:00	0.0333456	0.0332942	4.1430298	4.1096842
2022-07-13 05:26:00	0.0334049	0.03333007	4.1430891	4.1096842
2022-07-13 05:27:00	0.0333456	0.03335404	4.1430298	4.1096842
2022-07-13 05:28:00	0.0332262	0.03334517	4.1429104	4.1096842
2022-07-13 05:29:00	0.0333158	0.03337213	4.143	4.1096842
2022-07-13 05:30:00	0.0331968	0.03336028	4.142881	4.1096842
2022-07-13 05:31:00	0.0331968	0.03333952	4.142881	4.1096842
2022-07-13 05:32:00	0.0333158	0.03333364	4.143	4.1096842
2022-07-13 05:33:00	0.0337337	0.03335159	4.1434179	4.1096842
2022-07-13 05:34:00	0.0336143	0.03336955	4.1432985	4.1096842
2022-07-13 05:35:00	0.0336143	0.03339642	4.1432985	4.1096842
2022-07-13 05:36:00	0.0337337	0.0334293	4.1434179	4.1096842
2022-07-13 05:37:00	0.0336143	0.03345617	4.1432985	4.1096842
2022-07-13 05:38:00	0.0337034	0.03350389	4.1433876	4.1096842
2022-07-13 05:39:00	0.0335542	0.03352773	4.1432384	4.1096842
2022-07-13 05:40:00	0.0335836	0.03356641	4.1432678	4.1096842
2022-07-13 05:41:00	0.0337627	0.033623	4.1434469	4.1096842
2022-07-13 05:42:00	0.0337627	0.03366769	4.1434469	4.1096842
2022-07-13 05:43:00	0.0335533	0.03364965	4.1432375	4.1096842
2022-07-13 05:44:00	0.0332552	0.03361374	4.1429394	4.1096842
2022-07-13 05:45:00	0.0333443	0.03358674	4.1430285	4.1096842
2022-07-13 05:46:00	0.0332547	0.03353884	4.1429389	4.1096842
2022-07-13 05:47:00	0.0333443	0.03351184	4.1430285	4.1096842
2022-07-13 05:48:00	0.0335528	0.03349678	4.143237	4.1096842
2022-07-13 05:49:00	0.0334035	0.03348171	4.1430877	4.1096842
2022-07-13 05:50:00	0.0335528	0.03347863	4.143237	4.1096842
2022-07-13 05:51:00	0.0335528	0.03345764	4.143237	4.1096842
2022-07-13 05:52:00	0.0334334	0.03342471	4.1431176	4.1096842
2022-07-13 05:53:00	0.0334035	0.03340973	4.1430877	4.1096842
2022-07-13 05:54:00	0.0334334	0.03342755	4.1431176	4.1096842
2022-07-13 05:55:00	0.0334334	0.03343646	4.1431176	4.1096842
2022-07-13 05:56:00	0.0333737	0.03344836	4.1430579	4.1096842
2022-07-13 05:57:00	0.0333737	0.0334513	4.1430579	4.1096842
2022-07-13 05:58:00	0.0334329	0.03343931	4.1431171	4.1096842
2022-07-13 05:59:00	0.0334628	0.03344524	4.143147	4.1096842
2022-07-13 06:00:00	0.0333429	0.03342425	4.1430271	4.1096842
2022-07-13 06:01:00	0.0333728	0.03340625	4.143057	4.1096842
2022-07-13 06:02:00	0.0332538	0.03338829	4.142938	4.1096842
2022-07-13 06:03:00	0.0333131	0.03337925	4.1429973	4.1096842
2022-07-13 06:04:00	0.0332235	0.03335826	4.1429077	4.1096842
2022-07-13 06:05:00	0.0334017	0.03335509	4.1430859	4.1096842
2022-07-13 06:06:00	0.0332226	0.03333998	4.1429068	4.1096842
2022-07-13 06:07:00	0.033551	0.03335771	4.1432352	4.1096842
2022-07-13 06:08:00	0.0332819	0.03334261	4.1429661	4.1096842
2022-07-13 06:09:00	0.0333714	0.03333347	4.1430556	4.1096842
2022-07-13 06:10:00	0.0333117	0.03333035	4.1429959	4.1096842
2022-07-13 06:11:00	0.0332819	0.03332126	4.1429661	4.1096842
2022-07-13 06:12:00	0.033252	0.03332108	4.1429362	4.1096842
2022-07-13 06:13:00	0.033461	0.03333587	4.1431452	4.1096842
2022-07-13 06:14:00	0.0335505	0.03336857	4.1432347	4.1096842
2022-07-13 06:15:00	0.0335505	0.03338345	4.1432347	4.1096842
2022-07-13 06:16:00	0.033461	0.03340729	4.1431452	4.1096842
2022-07-13 06:17:00	0.033461	0.03339829	4.1431452	4.1096842
2022-07-13 06:18:00	0.0332221	0.03339231	4.1429063	4.1096842
2022-07-13 06:19:00	0.0333714	0.03339231	4.1430556	4.1096842
2022-07-13 06:20:00	0.0334013	0.03340127	4.1430855	4.1096842
2022-07-13 06:21:00	0.0334013	0.03341321	4.1430855	4.1096842
2022-07-13 06:22:00	0.0331923	0.03340724	4.1428765	4.1096842
2022-07-13 06:23:00	0.033133	0.03337444	4.1428172	4.1096842
2022-07-13 06:24:00	0.0334017	0.03335956	4.1430859	4.1096842
2022-07-13 06:25:00	0.0333723	0.03334174	4.1430565	4.1096842
2022-07-13 06:26:00	0.0333126	0.0333269	4.1429968	4.1096842
2022-07-13 06:27:00	0.0332529	0.03330609	4.1429371	4.1096842
2022-07-13 06:28:00	0.0333728	0.03332116	4.143057	4.1096842
2022-07-13 06:29:00	0.0334623	0.03333025	4.1431465	4.1096842
2022-07-13 06:30:00	0.0334926	0.03333938	4.1431768	4.1096842
2022-07-13 06:31:00	0.0336116	0.03336041	4.1432958	4.1096842
2022-07-13 06:32:00	0.0335817	0.03339935	4.1432659	4.1096842
2022-07-13 06:33:00	0.0335229	0.03343834	4.1432071	4.1096842
2022-07-13 06:34:00	0.0334334	0.03344151	4.1431176	4.1096842
2022-07-13 06:35:00	0.0334935	0.03345363	4.1431777	4.1096842
2022-07-13 06:36:00	0.0334338	0.03346575	4.143118	4.1096842
2022-07-13 06:37:00	0.033404	0.03348086	4.1430882	4.1096842
2022-07-13 06:38:00	0.0334338	0.03348696	4.143118	4.1096842
2022-07-13 06:39:00	0.0334935	0.03349008	4.1431777	4.1096842
2022-07-13 06:40:00	0.0334338	0.0334842	4.143118	4.1096842
2022-07-13 06:41:00	0.0333746	0.0334605	4.1430588	4.1096842
2022-07-13 06:42:00	0.0334935	0.03345168	4.1431777	4.1096842
2022-07-13 06:43:00	0.0335537	0.03345476	4.1432379	4.1096842
2022-07-13 06:44:00	0.0336731	0.03347873	4.1433573	4.1096842
2022-07-13 06:45:00	0.0335533	0.03348471	4.1432375	4.1096842
2022-07-13 06:46:00	0.0335831	0.03349964	4.1432673	4.1096842
2022-07-13 06:47:00	0.0334935	0.03350859	4.1431777	4.1096842
2022-07-13 06:48:00	0.0334637	0.03351158	4.1431479	4.1096842
2022-07-13 06:49:00	0.0334935	0.03351158	4.1431777	4.1096842
2022-07-13 06:50:00	0.0335533	0.03352353	4.1432375	4.1096842
2022-07-13 06:51:00	0.0335831	0.03354438	4.1432673	4.1096842
2022-07-13 06:52:00	0.0335533	0.03355036	4.1432375	4.1096842
2022-07-13 06:53:00	0.0335537	0.03355036	4.1432379	4.1096842
2022-07-13 06:54:00	0.0336433	0.03354738	4.1433275	4.1096842
2022-07-13 06:55:00	0.033703	0.03356235	4.1433872	4.1096842
2022-07-13 06:56:00	0.0335836	0.0335624	4.1432678	4.1096842
2022-07-13 06:57:00	0.0335239	0.03356544	4.1432081	4.1096842
2022-07-13 06:58:00	0.0335537	0.03357444	4.1432379	4.1096842
2022-07-13 06:59:00	0.0336134	0.03358643	4.1432976	4.1096842
2022-07-13 07:00:00	0.0337324	0.03360434	4.1434166	4.1096842
2022-07-13 07:01:00	0.0334637	0.0335924	4.1431479	4.1096842
2022-07-13 07:02:00	0.033613	0.03359837	4.1432972	4.1096842
2022-07-13 07:03:00	0.0337324	0.03361624	4.1434166	4.1096842
2022-07-13 07:04:00	0.033613	0.03361321	4.1432972	4.1096842
2022-07-13 07:05:00	0.0337921	0.03362212	4.1434763	4.1096842
2022-07-13 07:06:00	0.0336428	0.03362804	4.143327	4.1096842
2022-07-13 07:07:00	0.0336727	0.03364292	4.1433569	4.1096842
2022-07-13 07:08:00	0.0336727	0.03365482	4.1433569	4.1096842
2022-07-13 07:09:00	0.0335234	0.03364582	4.1432076	4.1096842
2022-07-13 07:10:00	0.0337921	0.03365179	4.1434763	4.1096842
2022-07-13 07:11:00	0.0335537	0.03366079	4.1432379	4.1096842
2022-07-13 07:12:00	0.0336428	0.03366377	4.143327	4.1096842
2022-07-13 07:13:00	0.0336433	0.03365486	4.1433275	4.1096842
2022-07-13 07:14:00	0.0335239	0.03364595	4.1432081	4.1096842
2022-07-13 07:15:00	0.0333447	0.03360121	4.1430289	4.1096842
2022-07-13 07:16:00	0.0334044	0.03357737	4.1430886	4.1096842
2022-07-13 07:17:00	0.0332552	0.03353562	4.1429394	4.1096842
2022-07-13 07:18:00	0.0333443	0.03350278	4.1430285	4.1096842
2022-07-13 07:19:00	0.033076	0.03345804	4.1427602	4.1096842
2022-07-13 07:20:00	0.0333737	0.0334162	4.1430579	4.1096842
2022-07-13 07:21:00	0.0332543	0.03338626	4.1429385	4.1096842
2022-07-13 07:22:00	0.0333737	0.03335935	4.1430579	4.1096842
2022-07-13 07:23:00	0.0331946	0.03331448	4.1428788	4.1096842
2022-07-13 07:24:00	0.0332543	0.03328752	4.1429385	4.1096842
2022-07-13 07:25:00	0.0333737	0.03329042	4.1430579	4.1096842
2022-07-13 07:26:00	0.0332543	0.03327541	4.1429385	4.1096842
2022-07-13 07:27:00	0.0331946	0.03326935	4.1428788	4.1096842
2022-07-13 07:28:00	0.0332244	0.03325736	4.1429086	4.1096842
2022-07-13 07:29:00	0.033314	0.03328116	4.1429982	4.1096842
2022-07-13 07:30:00	0.0331054	0.03325433	4.1427896	4.1096842
2022-07-13 07:31:00	0.0333741	0.03326631	4.1430583	4.1096842
2022-07-13 07:32:00	0.033404	0.03326934	4.1430882	4.1096842
2022-07-13 07:33:00	0.0332846	0.03327834	4.1429688	4.1096842
2022-07-13 07:34:00	0.0330457	0.03325748	4.1427299	4.1096842
2022-07-13 07:35:00	0.0332552	0.03324563	4.1429394	4.1096842
2022-07-13 07:36:00	0.0333746	0.03325766	4.1430588	4.1096842
2022-07-13 07:37:00	0.0333149	0.03326969	4.1429991	4.1096842
2022-07-13 07:38:00	0.0334044	0.03328769	4.1430886	4.1096842
2022-07-13 07:39:00	0.0334343	0.03329972	4.1431185	4.1096842
2022-07-13 07:40:00	0.0333741	0.03332659	4.1430583	4.1096842
2022-07-13 07:41:00	0.0333144	0.03332062	4.1429986	4.1096842
2022-07-13 07:42:00	0.0331353	0.03329375	4.1428195	4.1096842
2022-07-13 07:43:00	0.033195	0.03328479	4.1428792	4.1096842
2022-07-13 07:44:00	0.033195	0.03329972	4.1428792	4.1096842
2022-07-13 07:45:00	0.0334632	0.03332052	4.1431474	4.1096842
2022-07-13 07:46:00	0.0334334	0.0333264	4.1431176	4.1096842
2022-07-13 07:47:00	0.0330747	0.03330238	4.1427589	4.1096842
2022-07-13 07:48:00	0.0333732	0.03329926	4.1430574	4.1096842
2022-07-13 07:49:00	0.0330448	0.03326031	4.142729	4.1096842
2022-07-13 07:50:00	0.0334031	0.03326321	4.1430873	4.1096842
2022-07-13 07:51:00	0.0332837	0.03326014	4.1429679	4.1096842
2022-07-13 07:52:00	0.0333728	0.03328389	4.143057	4.1096842
2022-07-13 07:53:00	0.0334325	0.03330764	4.1431167	4.1096842
2022-07-13 07:54:00	0.0331638	0.03330452	4.142848	4.1096842
2022-07-13 07:55:00	0.0332235	0.03328055	4.1429077	4.1096842
2022-07-13 07:56:00	0.0333131	0.03326852	4.1429973	4.1096842
2022-07-13 07:57:00	0.0333434	0.03329539	4.1430276	4.1096842
2022-07-13 07:58:00	0.033224	0.03328047	4.1429082	4.1096842
2022-07-13 07:59:00	0.0333131	0.0333073	4.1429973	4.1096842
2022-07-13 08:00:00	0.0333131	0.0332983	4.1429973	4.1096842
2022-07-13 08:01:00	0.0331041	0.03328034	4.1427883	4.1096842
2022-07-13 08:02:00	0.0331936	0.03326242	4.1428778	4.1096842
2022-07-13 08:03:00	0.0331936	0.03323853	4.1428778	4.1096842
2022-07-13 08:04:00	0.0330444	0.03322659	4.1427286	4.1096842
2022-07-13 08:05:00	0.0333126	0.0332355	4.1429968	4.1096842
2022-07-13 08:06:00	0.0331932	0.03322351	4.1428774	4.1096842
2022-07-13 08:07:00	0.0332823	0.0332174	4.1429665	4.1096842
2022-07-13 08:08:00	0.0331927	0.03321427	4.1428769	4.1096842
2022-07-13 08:09:00	0.0331927	0.03320223	4.1428769	4.1096842
2022-07-13 08:15:00	0.033076	0.03317852	4.1427602	4.1096842
2022-07-13 08:20:00	0.0330751	0.03317562	4.1427593	4.1096842
2022-07-13 08:25:00	0.0331647	0.03317273	4.1428489	4.1096842
2022-07-13 08:30:00	0.0331652	0.03316989	4.1428494	4.1096842
2022-07-13 08:35:00	0.0329566	0.03316111	4.1426408	4.1096842
2022-07-13 08:40:00	0.0331959	0.03314944	4.1428801	4.1096842
2022-07-13 08:45:00	0.0332561	0.03315573	4.1429403	4.1096842
2022-07-13 08:50:00	0.0331371	0.03314121	4.1428213	4.1096842
2022-07-13 08:55:00	0.0330181	0.03312375	4.1427023	4.1096842
2022-07-13 09:00:00	0.0331376	0.03311824	4.1428218	4.1096842
2022-07-13 09:05:00	0.0330471	0.03311535	4.1427313	4.1096842
2022-07-13 09:10:00	0.032868	0.03309464	4.1425522	4.1096842
2022-07-13 09:15:00	0.0330172	0.03307989	4.1427014	4.1096842
2022-07-13 09:20:00	0.0328983	0.0330532	4.1425825	4.1096842
2022-07-13 09:25:00	0.0329286	0.0330504	4.1426128	4.1096842
2022-07-13 09:30:00	0.0327196	0.03300277	4.1424038	4.1096842
2022-07-13 09:35:00	0.0326902	0.03294618	4.1423744	4.1096842
2022-07-13 09:40:00	0.032929	0.03292537	4.1426132	4.1096842
2022-07-13 09:45:00	0.0329589	0.03291945	4.1426431	4.1096842
2022-07-13 09:50:00	0.0328992	0.03289561	4.1425834	4.1096842
2022-07-13 09:55:00	0.0329589	0.03288679	4.1426431	4.1096842
2022-07-13 10:00:00	0.0331977	0.03291976	4.1428819	4.1096842
2022-07-13 10:05:00	0.0329295	0.03291099	4.1426137	4.1096842
2022-07-13 10:10:00	0.0330191	0.03292307	4.1427033	4.1096842
2022-07-13 10:15:00	0.0327504	0.03290525	4.1424346	4.1096842
2022-07-13 10:20:00	0.0329892	0.03293221	4.1426734	4.1096842
2022-07-13 10:25:00	0.0328101	0.0329442	4.1424943	4.1096842
2022-07-13 10:30:00	0.0328101	0.03293231	4.1424943	4.1096842
2022-07-13 10:35:00	0.0328996	0.03292638	4.1425838	4.1096842
2022-07-13 10:40:00	0.0330489	0.03294135	4.1427331	4.1096842
2022-07-13 10:45:00	0.0329295	0.03293841	4.1426137	4.1096842
2022-07-13 10:50:00	0.0330788	0.03292652	4.142763	4.1096842
2022-07-13 10:55:00	0.0330788	0.03294145	4.142763	4.1096842
2022-07-13 11:00:00	0.0330191	0.03294145	4.1427033	4.1096842
2022-07-13 11:05:00	0.0328101	0.03294742	4.1424943	4.1096842
2022-07-13 11:10:00	0.0327504	0.03292354	4.1424346	4.1096842
2022-07-13 11:15:00	0.0329593	0.03293846	4.1426435	4.1096842
2022-07-13 11:20:00	0.0327504	0.03293249	4.1424346	4.1096842
2022-07-13 11:25:00	0.0326608	0.03290861	4.142345	4.1096842
2022-07-13 11:30:00	0.0326608	0.0328698	4.142345	4.1096842
2022-07-13 11:35:00	0.0327205	0.0328489	4.1424047	4.1096842
2022-07-13 11:40:00	0.0325414	0.03279516	4.1422256	4.1096842
2022-07-13 11:45:00	0.0326608	0.03275336	4.142345	4.1096842
2022-07-13 11:50:00	0.0326011	0.03271156	4.1422853	4.1096842
2022-07-13 11:55:00	0.0328399	0.03271454	4.1425241	4.1096842
2022-07-13 12:00:00	0.0326604	0.03270554	4.1423446	4.1096842
2022-07-13 12:05:00	0.0328092	0.03269053	4.1424934	4.1096842
2022-07-13 12:10:00	0.0325993	0.03267542	4.1422835	4.1096842
2022-07-13 12:15:00	0.0326585	0.03267519	4.1423427	4.1096842
2022-07-13 12:20:00	0.032659	0.03267501	4.1423432	4.1096842
2022-07-13 12:25:00	0.032659	0.03266886	4.1423432	4.1096842
2022-07-13 12:30:00	0.0325699	0.03267171	4.1422541	4.1096842
2022-07-13 12:35:00	0.03263	0.03266863	4.1423142	4.1096842
2022-07-13 12:40:00	0.0327196	0.03268048	4.1424038	4.1096842
2022-07-13 12:45:00	0.0327201	0.0326685	4.1424043	4.1096842
2022-07-13 12:50:00	0.0326305	0.03266551	4.1423147	4.1096842
2022-07-13 12:55:00	0.0325115	0.03263574	4.1421957	4.1096842
2022-07-13 13:00:00	0.0328096	0.03265677	4.1424938	4.1096842
2022-07-13 13:05:00	0.0327802	0.03266894	4.1424644	4.1096842
2022-07-13 13:10:00	0.0327802	0.03268106	4.1424644	4.1096842
2022-07-13 13:15:00	0.0326907	0.03268423	4.1423749	4.1096842
2022-07-13 13:20:00	0.0329295	0.03272019	4.1426137	4.1096842
2022-07-13 13:25:00	0.0326608	0.03272327	4.142345	4.1096842
2022-07-13 13:30:00	0.0326011	0.03271142	4.1422853	4.1096842
2022-07-13 13:35:00	0.0327205	0.03271146	4.1424047	4.1096842
2022-07-13 13:40:00	0.0325712	0.03270553	4.1422554	4.1096842
2022-07-13 13:45:00	0.0326902	0.0327234	4.1423744	4.1096842
2022-07-13 13:50:00	0.0327196	0.0327144	4.1424038	4.1096842
2022-07-13 13:55:00	0.0327196	0.03270834	4.1424038	4.1096842
2022-07-13 14:00:00	0.0324514	0.03267546	4.1421356	4.1096842
2022-07-13 14:05:00	0.0325111	0.0326575	4.1421953	4.1096842
2022-07-13 14:10:00	0.0325409	0.03261864	4.1422251	4.1096842
2022-07-13 14:15:00	0.0325409	0.03260665	4.1422251	4.1096842
2022-07-13 14:20:00	0.0325703	0.03260357	4.1422545	4.1096842
2022-07-13 14:25:00	0.0325703	0.03258855	4.1422545	4.1096842
2022-07-13 14:30:00	0.0325102	0.03258245	4.1421944	4.1096842
2022-07-13 14:35:00	0.0325102	0.03256445	4.1421944	4.1096842
2022-07-13 14:40:00	0.03254	0.03254649	4.1422242	4.1096842
2022-07-13 14:45:00	0.0322415	0.03249868	4.1419257	4.1096842
2022-07-13 14:50:00	0.0323605	0.03248959	4.1420447	4.1096842
2022-07-13 14:55:00	0.0323903	0.03247751	4.1420745	4.1096842
2022-07-13 15:00:00	0.032241	0.03244752	4.1419252	4.1096842
2022-07-13 15:05:00	0.0322415	0.03241758	4.1419257	4.1096842
2022-07-13 15:10:00	0.0323614	0.03239669	4.1420456	4.1096842
2022-07-13 15:15:00	0.0321225	0.03235191	4.1418067	4.1096842
2022-07-13 15:20:00	0.0321827	0.03231916	4.1418669	4.1096842
2022-07-13 15:25:00	0.032123	0.03228044	4.1418072	4.1096842
2022-07-13 15:30:00	0.0323618	0.03226262	4.142046	4.1096842
2022-07-13 15:35:00	0.032123	0.03225077	4.1418072	4.1096842
2022-07-13 15:40:00	0.0323017	0.03224489	4.1419859	4.1096842
2022-07-13 15:45:00	0.032242	0.03223006	4.1419262	4.1096842
2022-07-13 15:50:00	0.0323618	0.03224214	4.142046	4.1096842
2022-07-13 15:55:00	0.0322424	0.03224223	4.1419266	4.1096842
2022-07-13 16:00:00	0.0325111	0.0322572	4.1421953	4.1096842
2022-07-13 16:05:00	0.0323324	0.03227819	4.1420166	4.1096842
2022-07-13 16:10:00	0.0323623	0.03229615	4.1420465	4.1096842
2022-07-13 16:15:00	0.0321831	0.03230216	4.1418673	4.1096842
2022-07-13 16:20:00	0.0323623	0.03230221	4.1420465	4.1096842
2022-07-13 16:25:00	0.0323021	0.03232012	4.1419863	4.1096842
2022-07-13 16:30:00	0.0321528	0.03230523	4.141837	4.1096842
2022-07-13 16:35:00	0.0323618	0.03231721	4.142046	4.1096842
2022-07-13 16:40:00	0.0323021	0.03231124	4.1419863	4.1096842
2022-07-13 16:45:00	0.0322424	0.03231124	4.1419266	4.1096842
2022-07-13 16:50:00	0.0320931	0.03226944	4.1417773	4.1096842
2022-07-13 16:55:00	0.0324206	0.03227826	4.1421048	4.1096842
2022-07-13 17:00:00	0.0322415	0.03226618	4.1419257	4.1096842
2022-07-13 17:05:00	0.0325699	0.03230486	4.1422541	4.1096842
2022-07-13 17:10:00	0.0323609	0.03230472	4.1420451	4.1096842
2022-07-13 17:15:00	0.0324509	0.0323196	4.1421351	4.1096842
2022-07-13 17:20:00	0.0325405	0.03235837	4.1422247	4.1096842
2022-07-13 17:25:00	0.032332	0.03235539	4.1420162	4.1096842
2022-07-13 17:30:00	0.0321519	0.03234037	4.1418361	4.1096842
2022-07-13 17:35:00	0.0323605	0.03235218	4.1420447	4.1096842
2022-07-13 17:40:00	0.0322415	0.03236702	4.1419257	4.1096842
2022-07-13 17:45:00	0.0323008	0.03235504	4.141985	4.1096842
2022-07-13 17:50:00	0.0322709	0.03235798	4.1419551	4.1096842
2022-07-13 17:55:00	0.0323012	0.03233111	4.1419854	4.1096842
2022-07-13 18:00:00	0.0321515	0.03231017	4.1418357	4.1096842
2022-07-13 18:05:00	0.0323605	0.03230113	4.1420447	4.1096842
2022-07-13 18:10:00	0.0324505	0.03229213	4.1421347	4.1096842
2022-07-13 18:15:00	0.0323609	0.03229502	4.1420451	4.1096842
2022-07-13 18:20:00	0.0325997	0.0323398	4.1422839	4.1096842
2022-07-13 18:25:00	0.0325997	0.03236372	4.1422839	4.1096842
2022-07-13 18:30:00	0.0326889	0.03240846	4.1423731	4.1096842
2022-07-13 18:35:00	0.0327784	0.03245622	4.1424626	4.1096842
2022-07-13 18:40:00	0.0327789	0.03250702	4.1424631	4.1096842
2022-07-13 18:45:00	0.0324808	0.03252498	4.142165	4.1096842
2022-07-13 18:50:00	0.0327793	0.03258776	4.1424635	4.1096842
2022-07-13 18:55:00	0.0328987	0.03264158	4.1425829	4.1096842
2022-07-13 19:00:00	0.0328693	0.03268346	4.1425535	4.1096842
2022-07-13 19:05:00	0.0328992	0.03273729	4.1425834	4.1096842
2022-07-13 19:10:00	0.0326604	0.03274336	4.1423446	4.1096842
2022-07-13 19:15:00	0.032929	0.03277629	4.1426132	4.1096842
2022-07-13 19:20:00	0.0329295	0.03280035	4.1426137	4.1096842
2022-07-13 19:25:00	0.0328101	0.03280352	4.1424943	4.1096842
2022-07-13 19:30:00	0.0329286	0.03281849	4.1426128	4.1096842
2022-07-13 19:35:00	0.0330779	0.0328782	4.1427621	4.1096842
2022-07-13 19:40:00	0.0331376	0.03291403	4.1428218	4.1096842
2022-07-13 19:45:00	0.0327196	0.03289612	4.1424038	4.1096842
2022-07-13 19:50:00	0.032929	0.03290209	4.1426132	4.1096842
2022-07-13 19:55:00	0.0330485	0.03291702	4.1427327	4.1096842
2022-07-13 20:00:00	0.0328096	0.03293194	4.1424938	4.1096842
2022-07-13 20:05:00	0.0328992	0.03292896	4.1425834	4.1096842
2022-07-13 20:10:00	0.0330783	0.03294384	4.1427625	4.1096842
2022-07-13 20:15:00	0.0328996	0.03295279	4.1425838	4.1096842
2022-07-13 20:20:00	0.0326907	0.032929	4.1423749	4.1096842
2022-07-13 20:25:00	0.0329295	0.03291416	4.1426137	4.1096842
2022-07-13 20:30:00	0.0330485	0.03290525	4.1427327	4.1096842
2022-07-13 20:35:00	0.0329584	0.03292913	4.1426426	4.1096842
2022-07-13 20:40:00	0.0330181	0.03293804	4.1427023	4.1096842
2022-07-13 20:45:00	0.0332271	0.0329559	4.1429113	4.1096842
2022-07-13 20:50:00	0.0331376	0.0329887	4.1428218	4.1096842
2022-07-13 20:55:00	0.0331376	0.03301254	4.1428218	4.1096842
2022-07-13 21:00:00	0.0330186	0.03300657	4.1427028	4.1096842
2022-07-13 21:05:00	0.0330186	0.03301847	4.1427028	4.1096842
2022-07-13 21:10:00	0.0329589	0.03304529	4.1426431	4.1096842
2022-07-13 21:15:00	0.0330485	0.03305719	4.1427327	4.1096842
2022-07-13 21:20:00	0.0330186	0.0330542	4.1427028	4.1096842
2022-07-13 21:25:00	0.0328996	0.03304832	4.1425838	4.1096842
2022-07-13 21:30:00	0.0331376	0.03306027	4.1428218	4.1096842
2022-07-13 21:35:00	0.0332271	0.03306027	4.1429113	4.1096842
2022-07-13 21:40:00	0.0329584	0.03304235	4.1426426	4.1096842
2022-07-13 21:45:00	0.0331973	0.03304832	4.1428815	4.1096842
2022-07-13 21:50:00	0.0330485	0.03305131	4.1427327	4.1096842
2022-07-13 21:55:00	0.0330485	0.0330543	4.1427327	4.1096842
2022-07-13 22:00:00	0.0328992	0.03304833	4.1425834	4.1096842
2022-07-13 22:05:00	0.0331077	0.03305425	4.1427919	4.1096842
2022-07-13 22:10:00	0.0329286	0.03304525	4.1426128	4.1096842
2022-07-13 22:15:00	0.0331376	0.03306905	4.1428218	4.1096842
2022-07-13 22:20:00	0.0331371	0.033069	4.1428213	4.1096842
2022-07-13 22:25:00	0.033167	0.03306299	4.1428512	4.1096842
2022-07-13 22:30:00	0.032958	0.03306295	4.1426422	4.1096842
2022-07-13 22:35:00	0.0330774	0.03305096	4.1427616	4.1096842
2022-07-13 22:40:00	0.0330475	0.03305086	4.1427317	4.1096842
2022-07-13 22:45:00	0.0331968	0.03306569	4.142881	4.1096842
2022-07-13 22:50:00	0.0331968	0.03309545	4.142881	4.1096842
2022-07-13 22:55:00	0.0333162	0.0331163	4.1430004	4.1096842
2022-07-13 23:00:00	0.0330177	0.03312521	4.1427019	4.1096842
2022-07-13 23:05:00	0.0332267	0.03313412	4.1429109	4.1096842
2022-07-13 23:10:00	0.0332267	0.03314308	4.1429109	4.1096842
2022-07-13 23:15:00	0.0333162	0.033158	4.1430004	4.1096842
2022-07-13 23:20:00	0.0332868	0.03319088	4.142971	4.1096842
2022-07-13 23:25:00	0.0331973	0.03320287	4.1428815	4.1096842
2022-07-13 23:30:00	0.0331973	0.03321785	4.1428815	4.1096842
2022-07-13 23:35:00	0.0331968	0.03321785	4.142881	4.1096842
2022-07-13 23:40:00	0.0333759	0.03323576	4.1430601	4.1096842
2022-07-13 23:45:00	0.0331376	0.0332179	4.1428218	4.1096842
2022-07-13 23:50:00	0.0331674	0.03323287	4.1428516	4.1096842
2022-07-13 23:55:00	0.0330186	0.03321206	4.1427028	4.1096842
2022-07-14 00:00:00	0.0332276	0.03321215	4.1429118	4.1096842
2022-07-14 00:05:00	0.0333171	0.03321224	4.1430013	4.1096842
2022-07-14 00:10:00	0.0331082	0.03319438	4.1427924	4.1096842
2022-07-14 00:15:00	0.0331973	0.03319438	4.1428815	4.1096842
2022-07-14 00:20:00	0.0330177	0.03317642	4.1427019	4.1096842
2022-07-14 00:25:00	0.0329874	0.03315548	4.1426716	4.1096842
2022-07-14 00:30:00	0.0330774	0.03312563	4.1427616	4.1096842
2022-07-14 00:35:00	0.0330475	0.03311662	4.1427317	4.1096842
2022-07-14 00:40:00	0.0330172	0.0331016	4.1427014	4.1096842
2022-07-14 00:45:00	0.0331959	0.03311933	4.1428801	4.1096842
2022-07-14 00:50:00	0.0330168	0.03309825	4.142701	4.1096842
2022-07-14 00:55:00	0.0330769	0.03307423	4.1427611	4.1096842
2022-07-14 01:00:00	0.0331073	0.03307414	4.1427915	4.1096842
2022-07-14 01:05:00	0.0330475	0.03305916	4.1427317	4.1096842
2022-07-14 01:10:00	0.0331973	0.03307712	4.1428815	4.1096842
2022-07-14 01:15:00	0.0331376	0.03309214	4.1428218	4.1096842
2022-07-14 01:20:00	0.0331082	0.03309522	4.1427924	4.1096842
2022-07-14 01:25:00	0.0331977	0.03311024	4.1428819	4.1096842
2022-07-14 01:30:00	0.0330783	0.03311635	4.1427625	4.1096842
2022-07-14 01:35:00	0.0330485	0.03310161	4.1427327	4.1096842
2022-07-14 01:40:00	0.0328399	0.03308392	4.1425241	4.1096842
2022-07-14 01:45:00	0.0331977	0.033096	4.1428819	4.1096842
2022-07-14 01:50:00	0.0331679	0.03310206	4.1428521	4.1096842
2022-07-14 01:55:00	0.033138	0.03311111	4.1428222	4.1096842
2022-07-14 02:00:00	0.0330489	0.03309627	4.1427331	4.1096842
2022-07-14 02:05:00	0.0329295	0.03307546	4.1426137	4.1096842
2022-07-14 02:10:00	0.0330489	0.03306953	4.1427331	4.1096842
2022-07-14 02:15:00	0.033138	0.03306356	4.1428222	4.1096842
2022-07-14 02:20:00	0.0329593	0.03305166	4.1426435	4.1096842
2022-07-14 02:25:00	0.0331679	0.0330636	4.1428521	4.1096842
2022-07-14 02:30:00	0.0329584	0.03307545	4.1426426	4.1096842
2022-07-14 02:35:00	0.0329286	0.03304854	4.1426128	4.1096842
2022-07-14 02:40:00	0.0326599	0.03299774	4.1423441	4.1096842
2022-07-14 02:45:00	0.0330769	0.03299163	4.1427611	4.1096842
2022-07-14 02:50:00	0.0329571	0.03298245	4.1426413	4.1096842
2022-07-14 02:55:00	0.0328969	0.03297919	4.1425811	4.1096842
2022-07-14 03:00:00	0.0329272	0.03296702	4.1426114	4.1096842
2022-07-14 03:05:00	0.0328978	0.032943	4.142582	4.1096842
2022-07-14 03:10:00	0.0331367	0.03296074	4.1428209	4.1096842
2022-07-14 03:15:00	0.0328983	0.03293378	4.1425825	4.1096842
2022-07-14 03:20:00	0.0329883	0.03293677	4.1426725	4.1096842
2022-07-14 03:25:00	0.0331973	0.03296364	4.1428815	4.1096842
2022-07-14 03:30:00	0.0330783	0.03300548	4.1427625	4.1096842
2022-07-14 03:35:00	0.0332271	0.0330205	4.1429113	4.1096842
2022-07-14 03:40:00	0.0332864	0.03305343	4.1429706	4.1096842
2022-07-14 03:45:00	0.033048	0.03306854	4.1427322	4.1096842
2022-07-14 03:50:00	0.0332271	0.03309853	4.1429113	4.1096842
2022-07-14 03:55:00	0.0330779	0.03311654	4.1427621	4.1096842
2022-07-14 04:00:00	0.0328992	0.03309279	4.1425834	4.1096842
2022-07-14 04:05:00	0.032929	0.03309586	4.1426132	4.1096842
2022-07-14 04:10:00	0.0328693	0.03308396	4.1425535	4.1096842
2022-07-14 04:15:00	0.0330181	0.03306604	4.1427023	4.1096842
2022-07-14 04:20:00	0.033048	0.03306301	4.1427322	4.1096842
2022-07-14 04:25:00	0.0330181	0.03304211	4.1427023	4.1096842
2022-07-14 04:30:00	0.032839	0.03299737	4.1425232	4.1096842
2022-07-14 04:35:00	0.0328381	0.03297638	4.1425223	4.1096842
2022-07-14 04:40:00	0.0328381	0.03293748	4.1425223	4.1096842
2022-07-14 04:45:00	0.0329575	0.03292544	4.1426417	4.1096842
2022-07-14 04:50:00	0.0329281	0.03292833	4.1426123	4.1096842
2022-07-14 04:55:00	0.0330177	0.0329372	4.1427019	4.1096842
2022-07-14 05:00:00	0.033048	0.03295507	4.1427322	4.1096842
2022-07-14 05:05:00	0.0329584	0.0329491	4.1426426	4.1096842
2022-07-14 05:10:00	0.0331082	0.03295512	4.1427924	4.1096842
2022-07-14 05:15:00	0.0329589	0.0329492	4.1426431	4.1096842
2022-07-14 05:20:00	0.0328395	0.03294925	4.1425237	4.1096842
2022-07-14 05:25:00	0.032929	0.03295834	4.1426132	4.1096842
2022-07-14 05:30:00	0.0326011	0.03293464	4.1422853	4.1096842
2022-07-14 05:35:00	0.0329887	0.03293776	4.1426729	4.1096842
2022-07-14 05:40:00	0.0327196	0.03291691	4.1424038	4.1096842
2022-07-14 05:45:00	0.0328092	0.03289606	4.1424934	4.1096842
2022-07-14 05:50:00	0.0328092	0.03287218	4.1424934	4.1096842
2022-07-14 05:55:00	0.0329286	0.0328692	4.1426128	4.1096842
2022-07-14 06:00:00	0.0327798	0.03283636	4.142464	4.1096842
2022-07-14 06:05:00	0.0328992	0.03283039	4.1425834	4.1096842
2022-07-14 06:10:00	0.0328992	0.03283636	4.1425834	4.1096842
2022-07-14 06:15:00	0.032929	0.03283636	4.1426132	4.1096842
2022-07-14 06:20:00	0.0329887	0.03287512	4.1426729	4.1096842
2022-07-14 06:25:00	0.0329295	0.0328692	4.1426137	4.1096842
2022-07-14 06:30:00	0.0327802	0.03287526	4.1424644	4.1096842
2022-07-14 06:35:00	0.0329892	0.03289326	4.1426734	4.1096842
2022-07-14 06:40:00	0.0328399	0.03289633	4.1425241	4.1096842
2022-07-14 06:45:00	0.0328996	0.03289343	4.1425838	4.1096842
2022-07-14 06:50:00	0.0331679	0.03293224	4.1428521	4.1096842
2022-07-14 06:55:00	0.0329295	0.03293527	4.1426137	4.1096842
2022-07-14 07:00:00	0.0330788	0.03295323	4.142763	4.1096842
2022-07-14 07:05:00	0.0329593	0.03295626	4.1426435	4.1096842
2022-07-14 07:10:00	0.0330489	0.03296228	4.1427331	4.1096842
2022-07-14 07:15:00	0.0331982	0.03298915	4.1428824	4.1096842
2022-07-14 07:20:00	0.0331679	0.03302792	4.1428521	4.1096842
2022-07-14 07:25:00	0.0331973	0.03304873	4.1428815	4.1096842
2022-07-14 07:30:00	0.0331376	0.0330785	4.1428218	4.1096842
2022-07-14 07:35:00	0.0329281	0.03308135	4.1426123	4.1096842
2022-07-14 07:40:00	0.0330177	0.03306633	4.1427019	4.1096842
2022-07-14 07:45:00	0.032958	0.03306918	4.1426422	4.1096842
2022-07-14 07:50:00	0.032958	0.0330571	4.1426422	4.1096842
2022-07-14 07:55:00	0.0329584	0.03305701	4.1426426	4.1096842
2022-07-14 08:00:00	0.0331376	0.03306588	4.1428218	4.1096842
2022-07-14 08:05:00	0.0330181	0.03304787	4.1427023	4.1096842
2022-07-14 08:10:00	0.0330471	0.03303579	4.1427313	4.1096842
2022-07-14 08:15:00	0.0330466	0.03302072	4.1427308	4.1096842
2022-07-14 08:20:00	0.0329263	0.03299959	4.1426105	4.1096842
2022-07-14 08:25:00	0.0330756	0.03301434	4.1427598	4.1096842
2022-07-14 08:30:00	0.0329268	0.03300525	4.142611	4.1096842
2022-07-14 08:35:00	0.0329869	0.03300814	4.1426711	4.1096842
2022-07-14 08:40:00	0.0329874	0.03301108	4.1426716	4.1096842
2022-07-14 08:45:00	0.0331968	0.03303492	4.142881	4.1096842
2022-07-14 08:50:00	0.0330475	0.03302591	4.1427317	4.1096842
2022-07-14 08:55:00	0.0329878	0.03302288	4.142672	4.1096842
2022-07-14 09:00:00	0.0328983	0.033008	4.1425825	4.1096842
2022-07-14 09:05:00	0.032958	0.03299914	4.1426422	4.1096842
2022-07-14 09:10:00	0.0329878	0.03300529	4.142672	4.1096842
2022-07-14 09:15:00	0.0329281	0.03299054	4.1426123	4.1096842
2022-07-14 09:20:00	0.0328386	0.03298172	4.1425228	4.1096842
2022-07-14 09:25:00	0.0329883	0.03298186	4.1426725	4.1096842
2022-07-14 09:30:00	0.0328689	0.03297001	4.1425531	4.1096842
2022-07-14 09:35:00	0.0329887	0.0329492	4.1426729	4.1096842
2022-07-14 09:40:00	0.032929	0.03293735	4.1426132	4.1096842
2022-07-14 09:45:00	0.0327201	0.03291058	4.1424043	4.1096842
2022-07-14 09:50:00	0.0326608	0.03288683	4.142345	4.1096842
2022-07-14 09:55:00	0.0329589	0.03288692	4.1426431	4.1096842
2022-07-14 10:00:00	0.0330177	0.03288991	4.1427019	4.1096842
2022-07-14 10:05:00	0.0328381	0.03288091	4.1425223	4.1096842
2022-07-14 10:10:00	0.0328377	0.03288082	4.1425219	4.1096842
2022-07-14 10:15:00	0.0329272	0.03287471	4.1426114	4.1096842
2022-07-14 10:20:00	0.0328377	0.03287159	4.1425219	4.1096842
2022-07-14 10:25:00	0.0328377	0.03285649	4.1425219	4.1096842
2022-07-14 10:30:00	0.0326884	0.03283243	4.1423726	4.1096842
2022-07-14 10:35:00	0.0327481	0.03283523	4.1424323	4.1096842
2022-07-14 10:40:00	0.0327187	0.03284102	4.1424029	4.1096842
2022-07-14 10:45:00	0.0328969	0.03283482	4.1425811	4.1096842
2022-07-14 10:50:00	0.0326585	0.0327989	4.1423427	4.1096842
2022-07-14 10:55:00	0.0328377	0.03279886	4.1425219	4.1096842
2022-07-14 11:00:00	0.0328381	0.0327989	4.1425223	4.1096842
2022-07-14 11:05:00	0.0328386	0.03279004	4.1425228	4.1096842
2022-07-14 11:10:00	0.0328983	0.0327961	4.1425825	4.1096842
2022-07-14 11:15:00	0.0329281	0.03280514	4.1426123	4.1096842
2022-07-14 11:20:00	0.0328386	0.03282016	4.1425228	4.1096842
2022-07-14 11:25:00	0.0327486	0.03282021	4.1424328	4.1096842
2022-07-14 11:30:00	0.0327486	0.0328232	4.1424328	4.1096842
2022-07-14 11:35:00	0.0327789	0.0328114	4.1424631	4.1096842
2022-07-14 11:40:00	0.0327183	0.03281738	4.1424025	4.1096842
2022-07-14 11:45:00	0.0326581	0.03279942	4.1423423	4.1096842
2022-07-14 11:50:00	0.0328074	0.03279635	4.1424916	4.1096842
2022-07-14 11:55:00	0.0327775	0.03279024	4.1424617	4.1096842
2022-07-14 12:00:00	0.0328377	0.03278418	4.1425219	4.1096842
2022-07-14 12:05:00	0.0335239	0.03284376	4.1432081	4.1096842
2022-07-14 12:10:00	0.0336134	0.03292124	4.1432976	4.1096842
2022-07-14 12:15:00	0.0336727	0.03301365	4.1433569	4.1096842
2022-07-14 12:20:00	0.0332253	0.03306132	4.1429095	4.1096842
2022-07-14 12:25:00	0.0328675	0.03307018	4.1425517	4.1096842
2022-07-14 12:30:00	0.0330462	0.03310297	4.1427304	4.1096842
2022-07-14 12:35:00	0.0336731	0.03320447	4.1433573	4.1096842
2022-07-14 12:40:00	0.0330471	0.03322844	4.1427313	4.1096842
2022-07-14 12:45:00	0.0329571	0.0332464	4.1426413	4.1096842
2022-07-14 12:50:00	0.0331367	0.0332763	4.1428209	4.1096842
2022-07-14 12:55:00	0.0334949	0.0332734	4.1431791	4.1096842
2022-07-14 13:00:00	0.0334944	0.0332615	4.1431786	4.1096842
2022-07-14 13:05:00	0.0334347	0.0332377	4.1431189	4.1096842
2022-07-14 13:10:00	0.0329272	0.03320789	4.1426114	4.1096842
2022-07-14 13:15:00	0.0331367	0.03323481	4.1428209	4.1096842
2022-07-14 13:20:00	0.0329575	0.03322594	4.1426417	4.1096842
2022-07-14 13:25:00	0.0330774	0.03316637	4.1427616	4.1096842
2022-07-14 13:30:00	0.0330779	0.03316945	4.1427621	4.1096842
2022-07-14 13:35:00	0.0330774	0.03318148	4.1427616	4.1096842
2022-07-14 13:40:00	0.033167	0.03318451	4.1428512	4.1096842
2022-07-14 13:45:00	0.0334356	0.03317858	4.1431198	4.1096842
2022-07-14 13:50:00	0.0335845	0.03318759	4.1432687	4.1096842
2022-07-14 13:55:00	0.0335546	0.03319958	4.1432388	4.1096842
2022-07-14 14:00:00	0.0334058	0.03324744	4.14309	4.1096842
2022-07-14 14:05:00	0.0333759	0.03327136	4.1430601	4.1096842
2022-07-14 14:10:00	0.0329286	0.03326847	4.1426128	4.1096842
2022-07-14 14:15:00	0.0328987	0.0332506	4.1425829	4.1096842
2022-07-14 14:20:00	0.0334058	0.03328339	4.14309	4.1096842
2022-07-14 14:25:00	0.0332267	0.03329832	4.1429109	4.1096842
2022-07-14 14:30:00	0.0328987	0.03327149	4.1425829	4.1096842
2022-07-14 14:35:00	0.0336446	0.03329239	4.1433288	4.1096842
2022-07-14 14:40:00	0.0333764	0.03327158	4.1430606	4.1096842
2022-07-14 14:45:00	0.0335854	0.03327466	4.1432696	4.1096842
2022-07-14 14:50:00	0.0330186	0.03323594	4.1427028	4.1096842
2022-07-14 14:55:00	0.0333768	0.03323603	4.143061	4.1096842
2022-07-14 15:00:00	0.033257	0.03326887	4.1429412	4.1096842
2022-07-14 15:05:00	0.0330779	0.03328679	4.1427621	4.1096842
2022-07-14 15:10:00	0.0328987	0.03323608	4.1425829	4.1096842
2022-07-14 15:15:00	0.0327793	0.03319134	4.1424635	4.1096842
2022-07-14 15:20:00	0.0328092	0.03318239	4.1424934	4.1096842
2022-07-14 15:25:00	0.0328096	0.03309889	4.1424938	4.1096842
2022-07-14 15:30:00	0.0335555	0.0331168	4.1432397	4.1096842
2022-07-14 15:35:00	0.0330783	0.03306609	4.1427625	4.1096842
2022-07-14 15:40:00	0.0332873	0.03309296	4.1429715	4.1096842
2022-07-14 15:45:00	0.0331376	0.03306904	4.1428218	4.1096842
2022-07-14 15:50:00	0.033048	0.03304814	4.1427322	4.1096842
2022-07-14 15:55:00	0.0328689	0.03302724	4.1425531	4.1096842
2022-07-14 16:00:00	0.032839	0.03302127	4.1425232	4.1096842
2022-07-14 16:05:00	0.0326006	0.0330034	4.1422848	4.1096842
2022-07-14 16:10:00	0.0327499	0.03299747	4.1424341	4.1096842
2022-07-14 16:15:00	0.0326006	0.03297657	4.1422848	4.1096842
2022-07-14 16:20:00	0.0328096	0.03290198	4.1424938	4.1096842
2022-07-14 16:25:00	0.0324817	0.03284232	4.1421659	4.1096842
2022-07-14 16:30:00	0.0326011	0.0327737	4.1422853	4.1096842
2022-07-14 16:35:00	0.0324817	0.03270811	4.1421659	4.1096842
2022-07-14 16:40:00	0.0327802	0.03268133	4.1424644	4.1096842
2022-07-14 16:45:00	0.0324817	0.03264261	4.1421659	4.1096842
2022-07-14 16:50:00	0.0328996	0.03264867	4.1425838	4.1096842
2022-07-14 16:55:00	0.0325115	0.03263976	4.1421957	4.1096842
2022-07-14 17:00:00	0.0332873	0.0326935	4.1429715	4.1096842
2022-07-14 17:05:00	0.0327504	0.03270848	4.1424346	4.1096842
2022-07-14 17:10:00	0.033138	0.03274132	4.1428222	4.1096842
2022-07-14 17:15:00	0.0329892	0.03279207	4.1426734	4.1096842
2022-07-14 17:20:00	0.0325712	0.03278908	4.1422554	4.1096842
2022-07-14 17:25:00	0.0325708	0.03279799	4.142255	4.1096842
2022-07-14 17:30:00	0.0324206	0.03276203	4.1421048	4.1096842
2022-07-14 17:35:00	0.0322406	0.03273792	4.1419248	4.1096842
2022-07-14 17:40:00	0.0324193	0.03268989	4.1421035	4.1096842
2022-07-14 17:45:00	0.0327178	0.03271052	4.142402	4.1096842
2022-07-14 17:50:00	0.0334343	0.03272522	4.1431185	4.1096842
2022-07-14 17:55:00	0.0337333	0.03282351	4.1434175	4.1096842
2022-07-14 18:00:00	0.0330774	0.03281745	4.1427616	4.1096842
2022-07-14 18:05:00	0.0329878	0.03281731	4.142672	4.1096842
2022-07-14 18:10:00	0.0326296	0.03282315	4.1423138	4.1096842
2022-07-14 18:15:00	0.0326594	0.03283201	4.1423436	4.1096842
2022-07-14 18:20:00	0.0326599	0.03285594	4.1423441	4.1096842
2022-07-14 18:25:00	0.0326599	0.03289787	4.1423441	4.1096842
2022-07-14 18:30:00	0.0330779	0.03296373	4.1427621	4.1096842
2022-07-14 18:35:00	0.0328992	0.03298187	4.1425834	4.1096842
2022-07-14 18:40:00	0.0326599	0.03290443	4.1423441	4.1096842
2022-07-14 18:45:00	0.0329878	0.03282988	4.142672	4.1096842
2022-07-14 18:50:00	0.033167	0.03283884	4.1428512	4.1096842
2022-07-14 18:55:00	0.033048	0.03284486	4.1427322	4.1096842
2022-07-14 19:00:00	0.0329883	0.03288073	4.1426725	4.1096842
2022-07-14 19:05:00	0.0329281	0.0329076	4.1426123	4.1096842
2022-07-14 19:10:00	0.0326893	0.03291054	4.1423735	4.1096842
2022-07-14 19:15:00	0.0327486	0.03291941	4.1424328	4.1096842
2022-07-14 19:20:00	0.0329277	0.03290439	4.1426119	4.1096842
2022-07-14 19:25:00	0.0328386	0.03289833	4.1425228	4.1096842
2022-07-14 19:30:00	0.0333162	0.03296396	4.1430004	4.1096842
2022-07-14 19:35:00	0.0335854	0.03302372	4.1432696	4.1096842
2022-07-14 19:40:00	0.0336451	0.03307153	4.1433293	4.1096842
2022-07-14 19:45:00	0.0335555	0.03312228	4.1432397	4.1096842
2022-07-14 19:50:00	0.0336754	0.03319099	4.1433596	4.1096842
2022-07-14 19:55:00	0.0333768	0.03323586	4.143061	4.1096842
2022-07-14 20:00:00	0.0331082	0.03327775	4.1427924	4.1096842
2022-07-14 20:05:00	0.0336157	0.03336446	4.1432999	4.1096842
2022-07-14 20:10:00	0.0333171	0.0334034	4.1430013	4.1096842
2022-07-14 20:15:00	0.0330783	0.03342737	4.1427625	4.1096842
2022-07-14 20:20:00	0.0330788	0.03340363	4.142763	4.1096842
2022-07-14 20:25:00	0.0334664	0.03339173	4.1431506	4.1096842
2022-07-14 20:30:00	0.0339138	0.0334186	4.143598	4.1096842
2022-07-14 20:35:00	0.0335555	0.0334186	4.1432397	4.1096842
2022-07-14 20:40:00	0.0334062	0.03339168	4.1430904	4.1096842
2022-07-14 20:45:00	0.0332868	0.03338268	4.142971	4.1096842
2022-07-14 20:50:00	0.0330779	0.03337965	4.1427621	4.1096842
2022-07-14 20:55:00	0.0330774	0.03332582	4.1427616	4.1096842
2022-07-14 21:00:00	0.032958	0.03328991	4.1426422	4.1096842
2022-07-14 21:05:00	0.0337939	0.03336147	4.1434781	4.1096842
2022-07-14 21:10:00	0.034182	0.03347179	4.1438662	4.1096842
2022-07-14 21:15:00	0.0342417	0.03354932	4.1439259	4.1096842
2022-07-14 21:20:00	0.0335257	0.03351051	4.1432099	4.1096842
2022-07-14 21:25:00	0.034063	0.03356126	4.1437472	4.1096842
2022-07-14 21:30:00	0.0343914	0.03365978	4.1440756	4.1096842
2022-07-14 21:35:00	0.0343019	0.03376129	4.1439861	4.1096842
2022-07-14 21:40:00	0.0341227	0.03386577	4.1438069	4.1096842
2022-07-14 21:45:00	0.0337048	0.03392851	4.143389	4.1096842
2022-07-14 21:50:00	0.0331973	0.03395244	4.1428815	4.1096842
2022-07-14 21:55:00	0.0340024	0.03397329	4.1436866	4.1096842
2022-07-14 22:00:00	0.0342706	0.03398215	4.1439548	4.1096842
2022-07-14 22:05:00	0.0339418	0.03395216	4.143626	4.1096842
2022-07-14 22:10:00	0.0340911	0.0340087	4.1437753	4.1096842
2022-07-14 22:15:00	0.0335528	0.03395768	4.143237	4.1096842
2022-07-14 22:20:00	0.0337912	0.03389766	4.1434754	4.1096842
2022-07-14 22:25:00	0.0336722	0.03383469	4.1433564	4.1096842
2022-07-14 22:30:00	0.0339115	0.03381357	4.1435957	4.1096842
2022-07-14 22:35:00	0.0340314	0.03384623	4.1437156	4.1096842
2022-07-14 22:40:00	0.0344498	0.03397148	4.144134	4.1096842
2022-07-14 22:45:00	0.0338531	0.03395655	4.1435373	4.1096842
2022-07-14 22:50:00	0.0337934	0.03390883	4.1434776	4.1096842
2022-07-14 22:55:00	0.033674	0.03388205	4.1433582	4.1096842
2022-07-14 23:00:00	0.0337342	0.03384636	4.1434184	4.1096842
2022-07-14 23:05:00	0.0336745	0.03385853	4.1433587	4.1096842
2022-07-14 23:10:00	0.0341521	0.03389462	4.1438363	4.1096842
2022-07-14 23:15:00	0.0339432	0.03392172	4.1436274	4.1096842
2022-07-14 23:20:00	0.0343009	0.03396066	4.1439851	4.1096842
2022-07-14 23:25:00	0.0343009	0.03398761	4.1439851	4.1096842
2022-07-14 23:30:00	0.0343	0.03397263	4.1439842	4.1096842
2022-07-14 23:35:00	0.0342105	0.03400837	4.1438947	4.1096842
2022-07-14 23:40:00	0.0341508	0.03404411	4.143835	4.1096842
2022-07-14 23:45:00	0.0340617	0.03408288	4.1437459	4.1096842
2022-07-14 23:50:00	0.0342412	0.03413358	4.1439254	4.1096842
2022-07-14 23:55:00	0.0341223	0.03417836	4.1438065	4.1096842
2022-07-15 00:00:00	0.0342118	0.03418433	4.143896	4.1096842
2022-07-15 00:05:00	0.0341824	0.03420825	4.1438666	4.1096842
2022-07-15 00:10:00	0.0342421	0.03420237	4.1439263	4.1096842
2022-07-15 00:15:00	0.0342118	0.03419346	4.143896	4.1096842
2022-07-15 00:20:00	0.0340924	0.0341727	4.1437766	4.1096842
2022-07-15 00:25:00	0.0340626	0.03415791	4.1437468	4.1096842
2022-07-15 00:30:00	0.0342417	0.034167	4.1439259	4.1096842
2022-07-15 00:35:00	0.034391	0.03419993	4.1440752	4.1096842
2022-07-15 00:40:00	0.0345104	0.03422685	4.1441946	4.1096842
2022-07-15 00:45:00	0.034272	0.03424182	4.1439562	4.1096842
2022-07-15 00:50:00	0.0344511	0.03426575	4.1441353	4.1096842
2022-07-15 00:55:00	0.0350183	0.03434934	4.1447025	4.1096842
2022-07-15 01:00:00	0.0348388	0.03440901	4.144523	4.1096842
2022-07-15 01:05:00	0.0343313	0.03442096	4.1440155	4.1096842
2022-07-15 01:10:00	0.0348682	0.03449854	4.1445524	4.1096842
2022-07-15 01:15:00	0.0348388	0.03457616	4.144523	4.1096842
2022-07-15 01:20:00	0.0346298	0.03461497	4.144314	4.1096842
2022-07-15 01:25:00	0.0347488	0.03465075	4.144433	4.1096842
2022-07-15 01:30:00	0.0346289	0.0346626	4.1443131	4.1096842
2022-07-15 01:35:00	0.0347479	0.03471019	4.1444321	4.1096842
2022-07-15 01:40:00	0.0348976	0.03475484	4.1445818	4.1096842
2022-07-15 01:45:00	0.0348976	0.03474277	4.1445818	4.1096842
2022-07-15 01:50:00	0.0347488	0.03473377	4.144433	4.1096842
2022-07-15 01:55:00	0.0346293	0.03476357	4.1443135	4.1096842
2022-07-15 02:00:00	0.034808	0.03475755	4.1444922	4.1096842
2022-07-15 02:05:00	0.0347488	0.03474855	4.144433	4.1096842
2022-07-15 02:10:00	0.0348682	0.03477239	4.1445524	4.1096842
2022-07-15 02:15:00	0.0349871	0.03479622	4.1446713	4.1096842
2022-07-15 02:20:00	0.0345398	0.03478731	4.144224	4.1096842
2022-07-15 02:25:00	0.0347488	0.0347874	4.144433	4.1096842
2022-07-15 02:30:00	0.0347483	0.03477247	4.1444325	4.1096842
2022-07-15 02:35:00	0.0346289	0.0347456	4.1443131	4.1096842
2022-07-15 02:40:00	0.0349274	0.03476346	4.1446116	4.1096842
2022-07-15 02:45:00	0.034898	0.03479033	4.1445822	4.1096842
2022-07-15 02:50:00	0.0348085	0.03479038	4.1444927	4.1096842
2022-07-15 02:55:00	0.0346886	0.03478436	4.1443728	4.1096842
2022-07-15 03:00:00	0.0348076	0.0347783	4.1444918	4.1096842
2022-07-15 03:05:00	0.0346583	0.03474542	4.1443425	4.1096842
2022-07-15 03:10:00	0.0343299	0.03472443	4.1440141	4.1096842
2022-07-15 03:15:00	0.0344195	0.0346915	4.1441037	4.1096842
2022-07-15 03:20:00	0.0341214	0.03462881	4.1438056	4.1096842
2022-07-15 03:25:00	0.0342412	0.03459004	4.1439254	4.1096842
2022-07-15 03:30:00	0.0343905	0.03453635	4.1440747	4.1096842
2022-07-15 03:35:00	0.0345104	0.03449759	4.1441946	4.1096842
2022-07-15 03:40:00	0.034391	0.03445584	4.1440752	4.1096842
2022-07-15 03:45:00	0.0343914	0.03442612	4.1440756	4.1096842
2022-07-15 03:50:00	0.0343616	0.03438152	4.1440458	4.1096842
2022-07-15 03:55:00	0.0346601	0.0343817	4.1443443	4.1096842
2022-07-15 04:00:00	0.0345402	0.03440273	4.1442244	4.1096842
2022-07-15 04:05:00	0.0343905	0.03439983	4.1440747	4.1096842
2022-07-15 04:10:00	0.0345393	0.03444162	4.1442235	4.1096842
2022-07-15 04:15:00	0.0351061	0.03452811	4.1447903	4.1096842
2022-07-15 04:20:00	0.035226	0.03461166	4.1449102	4.1096842
2022-07-15 04:25:00	0.0350473	0.03466535	4.1447315	4.1096842
2022-07-15 04:30:00	0.0348383	0.03471008	4.1445225	4.1096842
2022-07-15 04:35:00	0.0345999	0.03473093	4.1442841	4.1096842
2022-07-15 04:40:00	0.0349582	0.03479059	4.1446424	4.1096842
2022-07-15 04:45:00	0.0346601	0.03479059	4.1443443	4.1096842
2022-07-15 04:50:00	0.035197	0.03485627	4.1448812	4.1096842
2022-07-15 04:55:00	0.035197	0.03493692	4.1448812	4.1096842
2022-07-15 05:00:00	0.0351667	0.03499966	4.1448509	4.1096842
2022-07-15 05:05:00	0.0355847	0.03504752	4.1452689	4.1096842
2022-07-15 05:10:00	0.0354652	0.03507144	4.1451494	4.1096842
2022-07-15 05:15:00	0.0352264	0.03508935	4.1449106	4.1096842
2022-07-15 05:20:00	0.0350776	0.03511328	4.1447618	4.1096842
2022-07-15 05:25:00	0.0348686	0.03514015	4.1445528	4.1096842
2022-07-15 05:30:00	0.0352269	0.03516702	4.1449111	4.1096842
2022-07-15 05:35:00	0.0350477	0.03520578	4.1447319	4.1096842
2022-07-15 05:40:00	0.0353458	0.03522066	4.14503	4.1096842
2022-07-15 05:45:00	0.0355548	0.03525644	4.145239	4.1096842
2022-07-15 05:50:00	0.0352264	0.03526241	4.1449106	4.1096842
2022-07-15 05:55:00	0.0354055	0.03524449	4.1450897	4.1096842
2022-07-15 06:00:00	0.0353463	0.0352326	4.1450305	4.1096842
2022-07-15 06:05:00	0.0354657	0.03525653	4.1451499	4.1096842
2022-07-15 06:10:00	0.0357045	0.03531922	4.1453887	4.1096842
2022-07-15 06:15:00	0.0357344	0.0354058	4.1454186	4.1096842
2022-07-15 06:20:00	0.0360329	0.0354864	4.1457171	4.1096842
2022-07-15 06:25:00	0.0355847	0.0355401	4.1452689	4.1096842
2022-07-15 06:30:00	0.0352861	0.03553413	4.1449703	4.1096842
2022-07-15 06:35:00	0.035107	0.03548935	4.1447912	4.1096842
2022-07-15 06:40:00	0.0357339	0.0355401	4.1454181	4.1096842
2022-07-15 06:45:00	0.0355838	0.03555793	4.145268	4.1096842
2022-07-15 06:50:00	0.035643	0.0355876	4.1453272	4.1096842
2022-07-15 06:55:00	0.0357027	0.0356113	4.1453869	4.1096842
2022-07-15 07:00:00	0.0354345	0.0355843	4.1451187	4.1096842
2022-07-15 07:05:00	0.0355245	0.03556331	4.1452087	4.1096842
2022-07-15 07:10:00	0.0353752	0.03549754	4.1450594	4.1096842
2022-07-15 07:15:00	0.0356733	0.0355064	4.1453575	4.1096842
2022-07-15 07:20:00	0.0351653	0.03549432	4.1448495	4.1096842
2022-07-15 07:25:00	0.0355231	0.03553593	4.1452073	4.1096842
2022-07-15 07:30:00	0.0355231	0.03551485	4.1452073	4.1096842
2022-07-15 07:35:00	0.0354331	0.03549978	4.1451173	4.1096842
2022-07-15 07:40:00	0.0352839	0.03546387	4.1449681	4.1096842
2022-07-15 07:45:00	0.0355227	0.03544587	4.1452069	4.1096842
2022-07-15 07:50:00	0.0354937	0.03545179	4.1451779	4.1096842
2022-07-15 07:55:00	0.0352852	0.03542786	4.1449694	4.1096842
2022-07-15 08:00:00	0.0353752	0.03542786	4.1450594	4.1096842
2022-07-15 08:05:00	0.0354648	0.03540701	4.145149	4.1096842
2022-07-15 08:10:00	0.0355847	0.03544895	4.1452689	4.1096842
2022-07-15 08:15:00	0.0355249	0.03544913	4.1452091	4.1096842
2022-07-15 08:20:00	0.0358239	0.03547921	4.1455081	4.1096842
2022-07-15 08:25:00	0.0357041	0.03550631	4.1453883	4.1096842
2022-07-15 08:30:00	0.035823	0.03556022	4.1455072	4.1096842
2022-07-15 08:35:00	0.0358226	0.03559021	4.1455068	4.1096842
2022-07-15 08:40:00	0.0358823	0.03562907	4.1455665	4.1096842
2022-07-15 08:45:00	0.0358226	0.03568281	4.1455068	4.1096842
2022-07-15 08:50:00	0.0356733	0.03571262	4.1453575	4.1096842
2022-07-15 08:55:00	0.0356136	0.0357275	4.1452978	4.1096842
2022-07-15 09:00:00	0.0357032	0.03573935	4.1453874	4.1096842
2022-07-15 09:05:00	0.0354648	0.03573334	4.145149	4.1096842
2022-07-15 09:10:00	0.0360619	0.03575714	4.1457461	4.1096842
2022-07-15 09:15:00	0.0358235	0.03576908	4.1455077	4.1096842
2022-07-15 09:20:00	0.0357936	0.03576614	4.1454778	4.1096842
2022-07-15 09:25:00	0.0356448	0.03574836	4.145329	4.1096842
2022-07-15 09:30:00	0.0354358	0.03570371	4.14512	4.1096842
2022-07-15 09:35:00	0.0360623	0.03572768	4.1457465	4.1096842
2022-07-15 09:40:00	0.0356444	0.03572479	4.1453286	4.1096842
2022-07-15 09:45:00	0.0358529	0.03574872	4.1455371	4.1096842
2022-07-15 09:50:00	0.0356729	0.03574569	4.1453571	4.1096842
2022-07-15 09:55:00	0.0358221	0.03578142	4.1455063	4.1096842
2022-07-15 10:00:00	0.0354937	0.0357246	4.1451779	4.1096842
2022-07-15 10:05:00	0.0359709	0.03573934	4.1456551	4.1096842
2022-07-15 10:10:00	0.0358212	0.0357421	4.1455054	4.1096842
2022-07-15 10:15:00	0.0357321	0.03575083	4.1454163	4.1096842
2022-07-15 10:20:00	0.0358212	0.03578937	4.1455054	4.1096842
2022-07-15 10:25:00	0.035762	0.03575934	4.1454462	4.1096842
2022-07-15 10:30:00	0.0357018	0.03576508	4.145386	4.1096842
2022-07-15 10:35:00	0.0357018	0.03574997	4.145386	4.1096842
2022-07-15 10:40:00	0.0354928	0.03573196	4.145177	4.1096842
2022-07-15 10:45:00	0.035762	0.03572595	4.1454462	4.1096842
2022-07-15 10:50:00	0.0357023	0.03574681	4.1453865	4.1096842
2022-07-15 10:55:00	0.0357018	0.0357199	4.145386	4.1096842
2022-07-15 11:00:00	0.0357321	0.03571099	4.1454163	4.1096842
2022-07-15 11:05:00	0.035643	0.03570208	4.1453272	4.1096842
2022-07-15 11:10:00	0.0357927	0.03569923	4.1454769	4.1096842
2022-07-15 11:15:00	0.0357927	0.0357023	4.1454769	4.1096842
2022-07-15 11:20:00	0.0357932	0.03571144	4.1454774	4.1096842
2022-07-15 11:25:00	0.035316	0.03567286	4.1450002	4.1096842
2022-07-15 11:30:00	0.0356742	0.035691	4.1453584	4.1096842
2022-07-15 11:35:00	0.0357936	0.03569416	4.1454778	4.1096842
2022-07-15 11:40:00	0.0358533	0.03570926	4.1455375	4.1096842
2022-07-15 11:45:00	0.0358226	0.03572134	4.1455068	4.1096842
2022-07-15 11:50:00	0.0360017	0.0357483	4.1456859	4.1096842
2022-07-15 11:55:00	0.0358217	0.03576617	4.1455059	4.1096842
2022-07-15 12:00:00	0.0359112	0.03577802	4.1455954	4.1096842
2022-07-15 12:05:00	0.0356127	0.03576002	4.1452969	4.1096842
2022-07-15 12:10:00	0.0357918	0.03575988	4.145476	4.1096842
2022-07-15 12:15:00	0.035762	0.03580448	4.1454462	4.1096842
2022-07-15 12:20:00	0.035762	0.03581326	4.1454462	4.1096842
2022-07-15 12:25:00	0.0357918	0.03581308	4.145476	4.1096842
2022-07-15 12:30:00	0.0354042	0.03576817	4.1450884	4.1096842
2022-07-15 12:35:00	0.0353445	0.03572036	4.1450287	4.1096842
2022-07-15 12:40:00	0.0355833	0.03567852	4.1452675	4.1096842
2022-07-15 12:45:00	0.035762	0.03567255	4.1454462	4.1096842
2022-07-15 12:50:00	0.0359411	0.03567554	4.1456253	4.1096842
2022-07-15 12:55:00	0.0357326	0.03568753	4.1454168	4.1096842
2022-07-15 13:00:00	0.0358823	0.03569658	4.1455665	4.1096842
2022-07-15 13:05:00	0.0357633	0.03569671	4.1454475	4.1096842
2022-07-15 13:10:00	0.0358827	0.03570878	4.1455669	4.1096842
2022-07-15 13:15:00	0.0356742	0.03569702	4.1453584	4.1096842
2022-07-15 13:20:00	0.0355553	0.03571213	4.1452395	4.1096842
2022-07-15 13:25:00	0.0354955	0.03572723	4.1451797	4.1096842
2022-07-15 13:30:00	0.0355851	0.03572741	4.1452693	4.1096842
2022-07-15 13:35:00	0.0355553	0.03570674	4.1452395	4.1096842
2022-07-15 13:40:00	0.0356747	0.0356801	4.1453589	4.1096842
2022-07-15 13:45:00	0.0357045	0.03567729	4.1453887	4.1096842
2022-07-15 13:50:00	0.0355254	0.0356416	4.1452096	4.1096842
2022-07-15 13:55:00	0.0355254	0.03561781	4.1452096	4.1096842
2022-07-15 14:00:00	0.0357941	0.03560895	4.1454783	4.1096842
2022-07-15 14:05:00	0.0359135	0.03563288	4.1455977	4.1096842
2022-07-15 14:10:00	0.0357638	0.03565373	4.145448	4.1096842
2022-07-15 14:15:00	0.0356439	0.03566857	4.1453281	4.1096842
2022-07-15 14:20:00	0.0355838	0.03566844	4.145268	4.1096842
2022-07-15 14:25:00	0.0357032	0.03568323	4.1453874	4.1096842
2022-07-15 14:30:00	0.0357633	0.03569209	4.1454475	4.1096842
2022-07-15 14:35:00	0.035733	0.03569494	4.1454172	4.1096842
2022-07-15 14:40:00	0.0358226	0.03572466	4.1455068	4.1096842
2022-07-15 14:45:00	0.0357624	0.03574836	4.1454466	4.1096842
2022-07-15 14:50:00	0.0359415	0.0357631	4.1456257	4.1096842
2022-07-15 14:55:00	0.035762	0.03574795	4.1454462	4.1096842
2022-07-15 15:00:00	0.0357923	0.0357508	4.1454765	4.1096842
2022-07-15 15:05:00	0.0357923	0.03576564	4.1454765	4.1096842
2022-07-15 15:10:00	0.035733	0.03578056	4.1454172	4.1096842
2022-07-15 15:15:00	0.035823	0.03579254	4.1455072	4.1096842
2022-07-15 15:20:00	0.0357638	0.03579259	4.145448	4.1096842
2022-07-15 15:25:00	0.0357638	0.03579567	4.145448	4.1096842
2022-07-15 15:30:00	0.0357629	0.0357897	4.1454471	4.1096842
2022-07-15 15:35:00	0.0356729	0.03578075	4.1453571	4.1096842
2022-07-15 15:40:00	0.035733	0.0357599	4.1454172	4.1096842
2022-07-15 15:45:00	0.0356733	0.03575103	4.1453575	4.1096842
2022-07-15 15:50:00	0.0356738	0.03573918	4.145358	4.1096842
2022-07-15 15:55:00	0.0356439	0.03572434	4.1453281	4.1096842
2022-07-15 16:00:00	0.0355548	0.03570652	4.145239	4.1096842
2022-07-15 16:05:00	0.0355847	0.03568269	4.1452689	4.1096842
2022-07-15 16:10:00	0.0355245	0.03565876	4.1452087	4.1096842
2022-07-15 16:15:00	0.0355245	0.03563483	4.1452087	4.1096842
2022-07-15 16:20:00	0.0355249	0.03561103	4.1452091	4.1096842
2022-07-15 16:25:00	0.0355548	0.03559922	4.145239	4.1096842
2022-07-15 16:30:00	0.0355543	0.03558135	4.1452385	4.1096842
2022-07-15 16:35:00	0.0354051	0.03555453	4.1450893	4.1096842
2022-07-15 16:40:00	0.0353454	0.03552169	4.1450296	4.1096842
2022-07-15 16:45:00	0.0355249	0.03550979	4.1452091	4.1096842
2022-07-15 16:50:00	0.0355847	0.03551278	4.1452689	4.1096842
2022-07-15 16:55:00	0.035524	0.03550671	4.1452082	4.1096842
2022-07-15 17:00:00	0.035434	0.03549766	4.1451182	4.1096842
2022-07-15 17:05:00	0.0353748	0.03548269	4.145059	4.1096842
2022-07-15 17:10:00	0.0353151	0.03546171	4.1449993	4.1096842
2022-07-15 17:15:00	0.0353748	0.03544371	4.145059	4.1096842
2022-07-15 17:20:00	0.0352852	0.0354168	4.1449694	4.1096842
2022-07-15 17:25:00	0.0351065	0.03538694	4.1447907	4.1096842
2022-07-15 17:30:00	0.0347189	0.03532429	4.1444031	4.1096842
2022-07-15 17:35:00	0.0348677	0.03525857	4.1445519	4.1096842
2022-07-15 17:40:00	0.0349862	0.03519872	4.1446704	4.1096842
2022-07-15 17:45:00	0.0351653	0.03516285	4.1448495	4.1096842
2022-07-15 17:50:00	0.0350455	0.035124	4.1447297	4.1096842
2022-07-15 17:55:00	0.0350459	0.03509111	4.1447301	4.1096842
2022-07-15 18:00:00	0.0350762	0.03506722	4.1447604	4.1096842
2022-07-15 18:05:00	0.0350468	0.03503442	4.144731	4.1096842
2022-07-15 18:10:00	0.0351065	0.03501655	4.1447907	4.1096842
2022-07-15 18:15:00	0.0351061	0.03501651	4.1447903	4.1096842
2022-07-15 18:20:00	0.0350459	0.03504921	4.1447301	4.1096842
2022-07-15 18:25:00	0.0352852	0.03509096	4.1449694	4.1096842
2022-07-15 18:30:00	0.0353449	0.03512683	4.1450291	4.1096842
2022-07-15 18:35:00	0.0352857	0.03513887	4.1449699	4.1096842
2022-07-15 18:40:00	0.0352264	0.03515696	4.1449106	4.1096842
2022-07-15 18:45:00	0.0354951	0.03520188	4.1451793	4.1096842
2022-07-15 18:50:00	0.0354951	0.03524377	4.1451793	4.1096842
2022-07-15 18:55:00	0.0354657	0.03528566	4.1451499	4.1096842
2022-07-15 19:00:00	0.0354955	0.03532456	4.1451797	4.1096842
2022-07-15 19:05:00	0.035406	0.03535455	4.1450902	4.1096842
2022-07-15 19:10:00	0.0352269	0.03537265	4.1449111	4.1096842
2022-07-15 19:15:00	0.0351676	0.03536089	4.1448518	4.1096842
2022-07-15 19:20:00	0.0353164	0.03535804	4.1450006	4.1096842
2022-07-15 19:25:00	0.0352264	0.03535211	4.1449106	4.1096842
2022-07-15 19:30:00	0.0352563	0.0353551	4.1449405	4.1096842
2022-07-15 19:35:00	0.0351369	0.03531928	4.1448211	4.1096842
2022-07-15 19:40:00	0.0352857	0.03529834	4.1449699	4.1096842
2022-07-15 19:45:00	0.0353454	0.03528631	4.1450296	4.1096842
2022-07-15 19:50:00	0.0352857	0.03526533	4.1449699	4.1096842
2022-07-15 19:55:00	0.0351667	0.0352414	4.1448509	4.1096842
2022-07-15 20:00:00	0.0350473	0.03522344	4.1447315	4.1096842
2022-07-15 20:05:00	0.0350477	0.03521145	4.1447319	4.1096842
2022-07-15 20:10:00	0.0353463	0.03521444	4.1450305	4.1096842
2022-07-15 20:15:00	0.0351672	0.03520852	4.1448514	4.1096842
2022-07-15 20:20:00	0.0349885	0.03518174	4.1446727	4.1096842
2022-07-15 20:25:00	0.0349885	0.0351669	4.1446727	4.1096842
2022-07-15 20:30:00	0.0349885	0.03513718	4.1446727	4.1096842
2022-07-15 20:35:00	0.0354064	0.03514328	4.1450906	4.1096842
2022-07-15 20:40:00	0.0352269	0.0351374	4.1449111	4.1096842
2022-07-15 20:45:00	0.0352558	0.03514631	4.14494	4.1096842
2022-07-15 20:50:00	0.0353449	0.03517607	4.1450291	4.1096842
2022-07-15 20:55:00	0.0354643	0.03521773	4.1451485	4.1096842
2022-07-15 21:00:00	0.0356439	0.03524749	4.1453281	4.1096842
2022-07-15 21:05:00	0.0355245	0.03528322	4.1452087	4.1096842
2022-07-15 21:10:00	0.0354951	0.03533388	4.1451793	4.1096842
2022-07-15 21:15:00	0.0355249	0.03538752	4.1452091	4.1096842
2022-07-15 21:20:00	0.0353463	0.0354233	4.1450305	4.1096842
2022-07-15 21:25:00	0.0352866	0.03541132	4.1449708	4.1096842
2022-07-15 21:30:00	0.0355254	0.03544117	4.1452096	4.1096842
2022-07-15 21:35:00	0.0353164	0.03544723	4.1450006	4.1096842
2022-07-15 21:40:00	0.0351975	0.03543249	4.1448817	4.1096842
2022-07-15 21:45:00	0.0350183	0.03538789	4.1447025	4.1096842
2022-07-15 21:50:00	0.0351079	0.03533429	4.1447921	4.1096842
2022-07-15 21:55:00	0.035287	0.03531054	4.1449712	4.1096842
2022-07-15 22:00:00	0.0355851	0.03531954	4.1452693	4.1096842
2022-07-15 22:05:00	0.0353169	0.03529874	4.1450011	4.1096842
2022-07-15 22:10:00	0.0353766	0.03530177	4.1450608	4.1096842
2022-07-15 22:15:00	0.0350482	0.03527793	4.1447324	4.1096842
2022-07-15 22:20:00	0.0353757	0.03526296	4.1450599	4.1096842
2022-07-15 22:25:00	0.0355249	0.03528381	4.1452091	4.1096842
2022-07-15 22:30:00	0.0356145	0.03532551	4.1452987	4.1096842
2022-07-15 22:35:00	0.0355548	0.03537916	4.145239	4.1096842
2022-07-15 22:40:00	0.0354657	0.03541494	4.1451499	4.1096842
2022-07-15 22:45:00	0.0352866	0.0354149	4.1449708	4.1096842
2022-07-15 22:50:00	0.0347497	0.03533136	4.1444339	4.1096842
2022-07-15 22:55:00	0.0347795	0.03527762	4.1444637	4.1096842
2022-07-15 23:00:00	0.0349586	0.03523582	4.1446428	4.1096842
2022-07-15 23:05:00	0.0348989	0.03522089	4.1445831	4.1096842
2022-07-15 23:10:00	0.0350183	0.03518515	4.1447025	4.1096842
2022-07-15 23:15:00	0.0351079	0.03514345	4.1447921	4.1096842
2022-07-15 23:20:00	0.0354661	0.03512861	4.1451503	4.1096842
2022-07-15 23:25:00	0.035496	0.03512273	4.1451802	4.1096842
2022-07-15 23:30:00	0.0353467	0.03511083	4.1450309	4.1096842
2022-07-15 23:35:00	0.0356141	0.03514358	4.1452983	4.1096842
2022-07-15 23:40:00	0.0356136	0.03522997	4.1452978	4.1096842
2022-07-15 23:45:00	0.0355838	0.0353104	4.145268	4.1096842
2022-07-15 23:50:00	0.0356435	0.03537889	4.1453277	4.1096842
2022-07-15 23:55:00	0.0349577	0.03538477	4.1446419	4.1096842
2022-07-16 00:00:00	0.0351065	0.03539359	4.1447907	4.1096842
2022-07-16 00:05:00	0.0353454	0.03541734	4.1450296	4.1096842
2022-07-16 00:10:00	0.035226	0.03539333	4.1449102	4.1096842
2022-07-16 00:15:00	0.0354046	0.03538419	4.1450888	4.1096842
2022-07-16 00:20:00	0.0351957	0.03536909	4.1448799	4.1096842
2022-07-16 00:25:00	0.035017	0.03530938	4.1447012	4.1096842
2022-07-16 00:30:00	0.035107	0.03525872	4.1447912	4.1096842
2022-07-16 00:35:00	0.0358235	0.03528269	4.1455077	4.1096842
2022-07-16 00:40:00	0.0357041	0.03528875	4.1453883	4.1096842
2022-07-16 00:45:00	0.0355254	0.03534552	4.1452096	4.1096842
2022-07-16 00:50:00	0.036122	0.03544707	4.1458062	4.1096842
2022-07-16 00:55:00	0.0355851	0.03547104	4.1452693	4.1096842
2022-07-16 01:00:00	0.0352567	0.03547411	4.1449409	4.1096842
2022-07-16 01:05:00	0.0357642	0.03551007	4.1454484	4.1096842
2022-07-16 01:10:00	0.0357642	0.03556692	4.1454484	4.1096842
2022-07-16 01:15:00	0.0357344	0.03563866	4.1454186	4.1096842
2022-07-16 01:20:00	0.0356448	0.03569244	4.145329	4.1096842
2022-07-16 01:25:00	0.0357045	0.03568054	4.1453887	4.1096842
2022-07-16 01:30:00	0.035496	0.03565973	4.1451802	4.1096842
2022-07-16 01:35:00	0.0350477	0.03561196	4.1447319	4.1096842
2022-07-16 01:40:00	0.0349279	0.03549255	4.1446121	4.1096842
2022-07-16 01:45:00	0.0345104	0.03538508	4.1441946	4.1096842
2022-07-16 01:50:00	0.0346895	0.03532836	4.1443737	4.1096842
2022-07-16 01:55:00	0.0347194	0.03522388	4.1444036	4.1096842
2022-07-16 02:00:00	0.0346298	0.03511044	4.144314	4.1096842
2022-07-16 02:05:00	0.0347791	0.03501491	4.1444633	4.1096842
2022-07-16 02:10:00	0.0349283	0.03494326	4.1446125	4.1096842
2022-07-16 02:15:00	0.0351079	0.0348836	4.1447921	4.1096842
2022-07-16 02:20:00	0.0349586	0.03482986	4.1446428	4.1096842
2022-07-16 02:25:00	0.0352273	0.03484782	4.1449115	4.1096842
2022-07-16 02:30:00	0.0351975	0.03487478	4.1448817	4.1096842
2022-07-16 02:35:00	0.0355553	0.03497927	4.1452395	4.1096842
2022-07-16 02:40:00	0.0357642	0.03508674	4.1454484	4.1096842
2022-07-16 02:45:00	0.0349288	0.03510768	4.144613	4.1096842
2022-07-16 02:50:00	0.0348392	0.03512862	4.1445234	4.1096842
2022-07-16 02:55:00	0.03469	0.03511971	4.1443742	4.1096842
2022-07-16 03:00:00	0.0348392	0.0351108	4.1445234	4.1096842
2022-07-16 03:05:00	0.035287	0.03512871	4.1449712	4.1096842
2022-07-16 03:10:00	0.0351975	0.0351526	4.1448817	4.1096842
2022-07-16 03:15:00	0.0355254	0.03518241	4.1452096	4.1096842
2022-07-16 03:20:00	0.0356448	0.03522714	4.145329	4.1096842
2022-07-16 03:25:00	0.0354064	0.03521225	4.1450906	4.1096842
2022-07-16 03:30:00	0.0355553	0.03519136	4.1452395	4.1096842
2022-07-16 03:35:00	0.0352866	0.03522714	4.1449708	4.1096842
2022-07-16 03:40:00	0.0344796	0.03519118	4.1441638	4.1096842
2022-07-16 03:45:00	0.0352554	0.03524772	4.1449396	4.1096842
2022-07-16 03:50:00	0.0352857	0.03529237	4.1449699	4.1096842
2022-07-16 03:55:00	0.0354349	0.03530716	4.1451191	4.1096842
2022-07-16 04:00:00	0.0351061	0.03529802	4.1447903	4.1096842
2022-07-16 04:05:00	0.0357629	0.03532177	4.1454471	4.1096842
2022-07-16 04:10:00	0.0358823	0.03534552	4.1455665	4.1096842
2022-07-16 04:15:00	0.0355543	0.03536031	4.1452385	4.1096842
2022-07-16 04:20:00	0.0359424	0.03539902	4.1456266	4.1096842
2022-07-16 04:25:00	0.0358235	0.03545271	4.1455077	4.1096842
2022-07-16 04:30:00	0.0357041	0.03557516	4.1453883	4.1096842
2022-07-16 04:35:00	0.0351672	0.03556634	4.1448514	4.1096842
2022-07-16 04:40:00	0.0352269	0.03556046	4.1449111	4.1096842
2022-07-16 04:45:00	0.0351373	0.0355307	4.1448215	4.1096842
2022-07-16 04:50:00	0.0352567	0.03554576	4.1449409	4.1096842
2022-07-16 04:55:00	0.0355254	0.03552201	4.1452096	4.1096842
2022-07-16 05:00:00	0.0353467	0.03546845	4.1450309	4.1096842
2022-07-16 05:05:00	0.0354358	0.0354566	4.14512	4.1096842
2022-07-16 05:10:00	0.0357041	0.03543277	4.1453883	4.1096842
2022-07-16 05:15:00	0.0360022	0.03545064	4.1456864	4.1096842
2022-07-16 05:20:00	0.0355543	0.03543566	4.1452385	4.1096842
2022-07-16 05:25:00	0.0362107	0.03554001	4.1458949	4.1096842
2022-07-16 05:30:00	0.0360316	0.03562048	4.1457158	4.1096842
2022-07-16 05:35:00	0.0359424	0.03570099	4.1456266	4.1096842
2022-07-16 05:40:00	0.0355548	0.0357308	4.145239	4.1096842
2022-07-16 05:45:00	0.0357633	0.03575459	4.1454475	4.1096842
2022-07-16 05:50:00	0.0354648	0.0357664	4.145149	4.1096842
2022-07-16 05:55:00	0.035226	0.03574542	4.1449102	4.1096842
2022-07-16 06:00:00	0.0350771	0.03568272	4.1447613	4.1096842
2022-07-16 06:05:00	0.0348388	0.03556638	4.144523	4.1096842
2022-07-16 06:10:00	0.0351074	0.03552169	4.1447916	4.1096842
2022-07-16 06:15:00	0.0352269	0.03542331	4.1449111	4.1096842
2022-07-16 06:20:00	0.0352269	0.03534284	4.1449111	4.1096842
2022-07-16 06:25:00	0.035107	0.0352593	4.1447912	4.1096842
2022-07-16 06:30:00	0.0354345	0.03524727	4.1451187	4.1096842
2022-07-16 06:35:00	0.0352852	0.03519946	4.1449694	4.1096842
2022-07-16 06:40:00	0.0350468	0.03515766	4.144731	4.1096842
2022-07-16 06:45:00	0.0349871	0.03513377	4.1446713	4.1096842
2022-07-16 06:50:00	0.0350473	0.03513079	4.1447315	4.1096842
2022-07-16 06:55:00	0.0352852	0.03517543	4.1449694	4.1096842
2022-07-16 07:00:00	0.0354037	0.03520506	4.1450879	4.1096842
2022-07-16 07:05:00	0.0351052	0.03519289	4.1447894	4.1096842
2022-07-16 07:10:00	0.0352848	0.03519868	4.144969	4.1096842
2022-07-16 07:15:00	0.0354042	0.0352284	4.1450884	4.1096842
2022-07-16 07:20:00	0.0352558	0.03521053	4.14494	4.1096842
2022-07-16 07:25:00	0.0355543	0.03523744	4.1452385	4.1096842
2022-07-16 07:30:00	0.0355847	0.03529123	4.1452689	4.1096842
2022-07-16 07:35:00	0.0356444	0.03535696	4.1453286	4.1096842
2022-07-16 07:40:00	0.0360623	0.03545846	4.1457465	4.1096842
2022-07-16 07:45:00	0.0357642	0.03550636	4.1454484	4.1096842
2022-07-16 07:50:00	0.0358235	0.03554834	4.1455077	4.1096842
2022-07-16 07:55:00	0.0357036	0.03560818	4.1453878	4.1096842
2022-07-16 08:00:00	0.0357932	0.03565902	4.1454774	4.1096842
2022-07-16 08:05:00	0.035017	0.0356203	4.1447012	4.1096842
2022-07-16 08:10:00	0.0354345	0.03563817	4.1451187	4.1096842
2022-07-16 08:15:00	0.0353155	0.03561429	4.1449997	4.1096842
2022-07-16 08:20:00	0.0361211	0.03566793	4.1458053	4.1096842
2022-07-16 08:25:00	0.0353743	0.03564092	4.1450585	4.1096842
2022-07-16 08:30:00	0.0354639	0.03558108	4.1451481	4.1096842
2022-07-16 08:35:00	0.0353151	0.03553617	4.1449993	4.1096842
2022-07-16 08:40:00	0.0356132	0.03551514	4.1452974	4.1096842
2022-07-16 08:45:00	0.0361505	0.03555983	4.1458347	4.1096842
2022-07-16 08:50:00	0.0356733	0.03554784	4.1453575	4.1096842
2022-07-16 08:55:00	0.035226	0.03556874	4.1449102	4.1096842
2022-07-16 09:00:00	0.036032	0.03562849	4.1457162	4.1096842
2022-07-16 09:05:00	0.0358235	0.03567929	4.1455077	4.1096842
2022-07-16 09:10:00	0.0353757	0.03560475	4.1450599	4.1096842
2022-07-16 09:15:00	0.0355553	0.03562285	4.1452395	4.1096842
2022-07-16 09:20:00	0.0354955	0.03562601	4.1451797	4.1096842
2022-07-16 09:25:00	0.0354051	0.03563501	4.1450893	4.1096842
2022-07-16 09:30:00	0.0354942	0.03562311	4.1451784	4.1096842
2022-07-16 09:35:00	0.034927	0.03550076	4.1446112	4.1096842
2022-07-16 09:40:00	0.0351961	0.03545304	4.1448803	4.1096842
2022-07-16 09:45:00	0.0352848	0.03545892	4.144969	4.1096842
2022-07-16 09:50:00	0.0353739	0.03539311	4.1450581	4.1096842
2022-07-16 09:55:00	0.0354639	0.03535715	4.1451481	4.1096842
2022-07-16 10:00:00	0.035643	0.03538388	4.1453272	4.1096842
2022-07-16 10:05:00	0.0356724	0.03539559	4.1453566	4.1096842
2022-07-16 10:10:00	0.0352839	0.03537443	4.1449681	4.1096842
2022-07-16 10:15:00	0.0358212	0.03541604	4.1455054	4.1096842
2022-07-16 10:20:00	0.0358212	0.03544874	4.1455054	4.1096842
2022-07-16 10:25:00	0.0355833	0.03551437	4.1452675	4.1096842
2022-07-16 10:30:00	0.035553	0.03555006	4.1452372	4.1096842
2022-07-16 10:35:00	0.0357018	0.03559176	4.145386	4.1096842
2022-07-16 10:40:00	0.035463	0.03560067	4.1451472	4.1096842
2022-07-16 10:45:00	0.0358809	0.03564237	4.1455651	4.1096842
2022-07-16 10:50:00	0.0358515	0.03566322	4.1455357	4.1096842
2022-07-16 10:55:00	0.0355534	0.03565132	4.1452376	4.1096842
2022-07-16 11:00:00	0.0357027	0.0356932	4.1453869	4.1096842
2022-07-16 11:05:00	0.0354643	0.03565751	4.1451485	4.1096842
2022-07-16 11:10:00	0.0356435	0.03563974	4.1453277	4.1096842
2022-07-16 11:15:00	0.035643	0.03564571	4.1453272	4.1096842
2022-07-16 11:20:00	0.0352554	0.03561595	4.1449396	4.1096842
2022-07-16 11:25:00	0.0357927	0.03562504	4.1454769	4.1096842
2022-07-16 11:30:00	0.0355539	0.03563413	4.1452381	4.1096842
2022-07-16 11:35:00	0.0355838	0.03560442	4.145268	4.1096842
2022-07-16 11:40:00	0.0356426	0.03558353	4.1453268	4.1096842
2022-07-16 11:45:00	0.0356724	0.03559543	4.1453566	4.1096842
2022-07-16 11:50:00	0.0356122	0.03558638	4.1452964	4.1096842
2022-07-16 11:55:00	0.035553	0.03559525	4.1452372	4.1096842
2022-07-16 12:00:00	0.0355833	0.03558923	4.1452675	4.1096842
2022-07-16 12:05:00	0.0358217	0.0356071	4.1455059	4.1096842
2022-07-16 12:10:00	0.0352251	0.03560407	4.1449093	4.1096842
2022-07-16 12:15:00	0.0357923	0.03560403	4.1454765	4.1096842
2022-07-16 12:20:00	0.0355838	0.03560702	4.145268	4.1096842
2022-07-16 12:25:00	0.0352857	0.03557721	4.1449699	4.1096842
2022-07-16 12:30:00	0.0356132	0.03557427	4.1452974	4.1096842
2022-07-16 12:35:00	0.0354933	0.03555636	4.1451775	4.1096842
2022-07-16 12:40:00	0.035463	0.03554144	4.1451472	4.1096842
2022-07-16 12:45:00	0.035254	0.03551154	4.1449382	4.1096842
2022-07-16 12:50:00	0.035344	0.03548761	4.1450282	4.1096842
2022-07-16 12:55:00	0.0354037	0.03544581	4.1450879	4.1096842
2022-07-16 13:00:00	0.0352843	0.03545173	4.1449685	4.1096842
2022-07-16 13:05:00	0.0359117	0.03546367	4.1455959	4.1096842
2022-07-16 13:10:00	0.0358524	0.03549053	4.1455366	4.1096842
2022-07-16 13:15:00	0.0355245	0.03551441	4.1452087	4.1096842
2022-07-16 13:20:00	0.0355847	0.03551156	4.1452689	4.1096842
2022-07-16 13:25:00	0.0356439	0.03552662	4.1453281	4.1096842
2022-07-16 13:30:00	0.0354051	0.03552083	4.1450893	4.1096842
2022-07-16 13:35:00	0.0356439	0.03555982	4.1453281	4.1096842
2022-07-16 13:40:00	0.0357335	0.03559877	4.1454177	4.1096842
2022-07-16 13:45:00	0.0354051	0.03559891	4.1450893	4.1096842
2022-07-16 13:50:00	0.0352852	0.035599	4.1449694	4.1096842
2022-07-16 13:55:00	0.0353743	0.03554526	4.1450585	4.1096842
2022-07-16 14:00:00	0.0354046	0.03550048	4.1450888	4.1096842
2022-07-16 14:05:00	0.0356733	0.03551536	4.1453575	4.1096842
2022-07-16 14:10:00	0.0355842	0.03551531	4.1452684	4.1096842
2022-07-16 14:15:00	0.0354055	0.03549147	4.1450897	4.1096842
2022-07-16 14:20:00	0.0357036	0.03552132	4.1453878	4.1096842
2022-07-16 14:25:00	0.0358818	0.03554511	4.145566	4.1096842
2022-07-16 14:30:00	0.0359714	0.0355689	4.1456556	4.1096842
2022-07-16 14:35:00	0.0358226	0.03561065	4.1455068	4.1096842
2022-07-16 14:40:00	0.0357023	0.03565236	4.1453865	4.1096842
2022-07-16 14:45:00	0.035463	0.03566123	4.1451472	4.1096842
2022-07-16 14:50:00	0.0354028	0.03566105	4.145087	4.1096842
2022-07-16 14:55:00	0.0354625	0.03563997	4.1451467	4.1096842
2022-07-16 15:00:00	0.0353436	0.03561591	4.1450278	4.1096842
2022-07-16 15:05:00	0.0352843	0.03560379	4.1449685	4.1096842
2022-07-16 15:10:00	0.0354331	0.03557674	4.1451173	4.1096842
2022-07-16 15:15:00	0.0357014	0.0355587	4.1453856	4.1096842
2022-07-16 15:20:00	0.0358208	0.03554364	4.145505	4.1096842
2022-07-16 15:25:00	0.0357018	0.03553156	4.145386	4.1096842
2022-07-16 15:30:00	0.0357027	0.0355316	4.1453869	4.1096842
2022-07-16 15:35:00	0.0353449	0.03551979	4.1450291	4.1096842
2022-07-16 15:40:00	0.0353752	0.03551703	4.1450594	4.1096842
2022-07-16 15:45:00	0.0354951	0.03552029	4.1451793	4.1096842
2022-07-16 15:50:00	0.0353757	0.0355235	4.1450599	4.1096842
2022-07-16 15:55:00	0.0355254	0.03554761	4.1452096	4.1096842
2022-07-16 16:00:00	0.0352567	0.03552997	4.1449409	4.1096842
2022-07-16 16:05:00	0.0352567	0.0354855	4.1449409	4.1096842
2022-07-16 16:10:00	0.0350767	0.03541109	4.1447609	4.1096842
2022-07-16 16:15:00	0.0347479	0.0353157	4.1444321	4.1096842
2022-07-16 16:20:00	0.0349853	0.03524396	4.1446695	4.1096842
2022-07-16 16:25:00	0.0351043	0.0352199	4.1447885	4.1096842
2022-07-16 16:30:00	0.035283	0.03521068	4.1449672	4.1096842
2022-07-16 16:35:00	0.0352232	0.03518349	4.1449074	4.1096842
2022-07-16 16:40:00	0.0348953	0.03513545	4.1445795	4.1096842
2022-07-16 16:45:00	0.0349853	0.03508144	4.1446695	4.1096842
2022-07-16 16:50:00	0.035463	0.03510207	4.1451472	4.1096842
2022-07-16 16:55:00	0.0354336	0.03511976	4.1451178	4.1096842
2022-07-16 17:00:00	0.0352549	0.03513758	4.1449391	4.1096842
2022-07-16 17:05:00	0.034808	0.03514359	4.1444922	4.1096842
2022-07-16 17:10:00	0.0349265	0.03513771	4.1446107	4.1096842
2022-07-16 17:15:00	0.0353739	0.03516467	4.1450581	4.1096842
2022-07-16 17:20:00	0.0349858	0.03513495	4.14467	4.1096842
2022-07-16 17:25:00	0.0351948	0.03513211	4.144879	4.1096842
2022-07-16 17:30:00	0.0354336	0.03518594	4.1451178	4.1096842
2022-07-16 17:35:00	0.0351649	0.0352039	4.1448491	4.1096842
2022-07-16 17:40:00	0.0349261	0.03515021	4.1446103	4.1096842
2022-07-16 17:45:00	0.0346578	0.03507263	4.144342	4.1096842
2022-07-16 17:50:00	0.0348668	0.03503382	4.144551	4.1096842
2022-07-16 17:55:00	0.0346574	0.03501876	4.1443416	4.1096842
2022-07-16 18:00:00	0.0349559	0.0350217	4.1446401	4.1096842
2022-07-16 18:05:00	0.0348365	0.03496796	4.1445207	4.1096842
2022-07-16 18:10:00	0.0350152	0.0349709	4.1446994	4.1096842
2022-07-16 18:15:00	0.0350744	0.03495886	4.1447586	4.1096842
2022-07-16 18:20:00	0.0352536	0.03494086	4.1449378	4.1096842
2022-07-16 18:25:00	0.0355525	0.03497962	4.1452367	4.1096842
2022-07-16 18:30:00	0.0354033	0.03502734	4.1450875	4.1096842
2022-07-16 18:35:00	0.035553	0.03511686	4.1452372	4.1096842
2022-07-16 18:40:00	0.0355534	0.03518552	4.1452376	4.1096842
2022-07-16 18:45:00	0.0360008	0.03531986	4.145685	4.1096842
2022-07-16 18:50:00	0.0358814	0.03541241	4.1455656	4.1096842
2022-07-16 18:55:00	0.0359709	0.03552585	4.1456551	4.1096842
2022-07-16 19:00:00	0.0355833	0.03558266	4.1452675	4.1096842
2022-07-16 19:05:00	0.0357629	0.03565151	4.1454471	4.1096842
2022-07-16 19:10:00	0.0354648	0.03567263	4.145149	4.1096842
2022-07-16 19:15:00	0.035107	0.03562808	4.1447912	4.1096842
2022-07-16 19:20:00	0.0355249	0.03564024	4.1452091	4.1096842
2022-07-16 19:25:00	0.0357638	0.03566132	4.145448	4.1096842
2022-07-16 19:30:00	0.0354657	0.03565255	4.1451499	4.1096842
2022-07-16 19:35:00	0.0354657	0.03559904	4.1451499	4.1096842
2022-07-16 19:40:00	0.0357642	0.03558732	4.1454484	4.1096842
2022-07-16 19:45:00	0.0357344	0.03556367	4.1454186	4.1096842
2022-07-16 19:50:00	0.0357642	0.03558176	4.1454484	4.1096842
2022-07-16 19:55:00	0.0358832	0.03559379	4.1455674	4.1096842
2022-07-16 20:00:00	0.0357041	0.03561772	4.1453883	4.1096842
2022-07-16 20:05:00	0.0357326	0.03568028	4.1454168	4.1096842
2022-07-16 20:10:00	0.0357023	0.03569802	4.1453865	4.1096842
2022-07-16 20:15:00	0.0355525	0.03567689	4.1452367	4.1096842
2022-07-16 20:20:00	0.035762	0.03570652	4.1454462	4.1096842
2022-07-16 20:25:00	0.035463	0.03570625	4.1451472	4.1096842
2022-07-16 20:30:00	0.0355819	0.03568802	4.1452661	4.1096842
2022-07-16 20:35:00	0.035463	0.03566088	4.1451472	4.1096842
2022-07-16 20:40:00	0.035672	0.03565166	4.1453562	4.1096842
2022-07-16 20:45:00	0.0356724	0.03563058	4.1453566	4.1096842
2022-07-16 20:50:00	0.0357624	0.03563641	4.1454466	4.1096842
2022-07-16 20:55:00	0.0356729	0.03563044	4.1453571	4.1096842
2022-07-16 21:00:00	0.035852	0.03564541	4.1455362	4.1096842
2022-07-16 21:05:00	0.0360008	0.03569024	4.145685	4.1096842
2022-07-16 21:10:00	0.0360013	0.03571417	4.1456855	4.1096842
2022-07-16 21:15:00	0.0364789	0.03581576	4.1461631	4.1096842
2022-07-16 21:20:00	0.0364197	0.03589954	4.1461039	4.1096842
2022-07-16 21:25:00	0.0361216	0.0359654	4.1458058	4.1096842
2022-07-16 21:30:00	0.0362111	0.03601931	4.1458953	4.1096842
2022-07-16 21:35:00	0.0360922	0.03606129	4.1457764	4.1096842
2022-07-16 21:40:00	0.0361817	0.03610322	4.1458659	4.1096842
2022-07-16 21:45:00	0.036331	0.03616903	4.1460152	4.1096842
2022-07-16 21:50:00	0.0364197	0.0362258	4.1461039	4.1096842
2022-07-16 21:55:00	0.0362102	0.03624674	4.1458944	4.1096842
2022-07-16 22:00:00	0.0362998	0.03627659	4.145984	4.1096842
2022-07-16 22:05:00	0.0362107	0.03624977	4.1458949	4.1096842
2022-07-16 22:10:00	0.0365391	0.03626171	4.1462233	4.1096842
2022-07-16 22:15:00	0.0364798	0.03629753	4.146164	4.1096842
2022-07-16 22:20:00	0.0364197	0.03631839	4.1461039	4.1096842
2022-07-16 22:25:00	0.0362401	0.03633318	4.1459243	4.1096842
2022-07-16 22:30:00	0.0363893	0.03635394	4.1460735	4.1096842
2022-07-16 22:35:00	0.0362998	0.03635082	4.145984	4.1096842
2022-07-16 22:40:00	0.0362704	0.03633589	4.1459546	4.1096842
2022-07-16 22:45:00	0.0360917	0.03632404	4.1457759	4.1096842
2022-07-16 22:50:00	0.036032	0.03629726	4.1457162	4.1096842
2022-07-16 22:55:00	0.0363305	0.03630924	4.1460147	4.1096842
2022-07-16 23:00:00	0.0359429	0.03624962	4.1456271	4.1096842
2022-07-16 23:05:00	0.0360325	0.03620489	4.1457167	4.1096842
2022-07-16 23:10:00	0.0360022	0.03616314	4.1456864	4.1096842
2022-07-16 23:15:00	0.036032	0.03614233	4.1457162	4.1096842
2022-07-16 23:20:00	0.0363305	0.03613645	4.1460147	4.1096842
2022-07-16 23:25:00	0.0357041	0.03607688	4.1453883	4.1096842
2022-07-16 23:30:00	0.0363609	0.03608593	4.1460451	4.1096842
2022-07-16 23:35:00	0.0362414	0.0361009	4.1459256	4.1096842
2022-07-16 23:40:00	0.0360922	0.03610692	4.1457764	4.1096842
2022-07-16 23:45:00	0.0361817	0.03609204	4.1458659	4.1096842
2022-07-16 23:50:00	0.0361225	0.03611	4.1458067	4.1096842
2022-07-16 23:55:00	0.0361822	0.03612497	4.1458664	4.1096842
2022-07-17 00:00:00	0.0363314	0.03615789	4.1460156	4.1096842
2022-07-17 00:05:00	0.0360628	0.03616097	4.145747	4.1096842
2022-07-17 00:10:00	0.0360325	0.03613117	4.1457167	4.1096842
2022-07-17 00:15:00	0.0360022	0.03616098	4.1456864	4.1096842
2022-07-17 00:20:00	0.036032	0.03612809	4.1457162	4.1096842
2022-07-17 00:25:00	0.0360325	0.0361072	4.1457167	4.1096842
2022-07-17 00:30:00	0.0360623	0.03610421	4.1457465	4.1096842
2022-07-17 00:35:00	0.0360623	0.03609227	4.1457465	4.1096842
2022-07-17 00:40:00	0.0362116	0.03610118	4.1458958	4.1096842
2022-07-17 00:45:00	0.0363907	0.03612203	4.1460749	4.1096842
2022-07-17 00:50:00	0.0363907	0.03612796	4.1460749	4.1096842
2022-07-17 00:55:00	0.0360619	0.03612787	4.1457461	4.1096842
2022-07-17 01:00:00	0.0360619	0.03613081	4.1457461	4.1096842
2022-07-17 01:05:00	0.0359719	0.03612778	4.1456561	4.1096842
2022-07-17 01:10:00	0.0359719	0.03612177	4.1456561	4.1096842
2022-07-17 01:15:00	0.0361211	0.03613063	4.1458053	4.1096842
2022-07-17 01:20:00	0.0362704	0.03615144	4.1459546	4.1096842
2022-07-17 01:25:00	0.0363893	0.03618414	4.1460735	4.1096842
2022-07-17 01:30:00	0.0364197	0.03620495	4.1461039	4.1096842
2022-07-17 01:35:00	0.0364789	0.03621377	4.1461631	4.1096842
2022-07-17 01:40:00	0.0360908	0.03618378	4.145775	4.1096842
2022-07-17 01:45:00	0.0361505	0.03619264	4.1458347	4.1096842
2022-07-17 01:50:00	0.0359709	0.03618354	4.1456551	4.1096842
2022-07-17 01:55:00	0.0360307	0.03618942	4.1457149	4.1096842
2022-07-17 02:00:00	0.0362098	0.03621321	4.145894	4.1096842
2022-07-17 02:05:00	0.0361799	0.03621909	4.1458641	4.1096842
2022-07-17 02:10:00	0.0361202	0.03620407	4.1458044	4.1096842
2022-07-17 02:15:00	0.0361207	0.03617721	4.1458049	4.1096842
2022-07-17 02:20:00	0.0362107	0.03615631	4.1458949	4.1096842
2022-07-17 02:25:00	0.0363599	0.03614441	4.1460441	4.1096842
2022-07-17 02:30:00	0.0362708	0.03616241	4.145955	4.1096842
2022-07-17 02:35:00	0.0365097	0.03619833	4.1461939	4.1096842
2022-07-17 02:40:00	0.0364504	0.03624628	4.1461346	4.1096842
2022-07-17 02:45:00	0.0363907	0.03628228	4.1460749	4.1096842
2022-07-17 02:50:00	0.0363011	0.03629141	4.1459853	4.1096842
2022-07-17 02:55:00	0.036212	0.03629462	4.1458962	4.1096842
2022-07-17 03:00:00	0.0361225	0.03629485	4.1458067	4.1096842
2022-07-17 03:05:00	0.0363613	0.03631891	4.1460455	4.1096842
2022-07-17 03:10:00	0.0362717	0.03632501	4.1459559	4.1096842
2022-07-17 03:15:00	0.0360922	0.03629824	4.1457764	4.1096842
2022-07-17 03:20:00	0.036241	0.03629526	4.1459252	4.1096842
2022-07-17 03:25:00	0.0360917	0.03625346	4.1457759	4.1096842
2022-07-17 03:30:00	0.0361813	0.03622655	4.1458655	4.1096842
2022-07-17 03:35:00	0.0360922	0.0361967	4.1457764	4.1096842
2022-07-17 03:40:00	0.0360026	0.03616685	4.1456868	4.1096842
2022-07-17 03:45:00	0.0360623	0.03615188	4.1457465	4.1096842
2022-07-17 03:50:00	0.0360031	0.03613994	4.1456873	4.1096842
2022-07-17 03:55:00	0.0358836	0.03609217	4.1455678	4.1096842
2022-07-17 04:00:00	0.0360329	0.03606829	4.1457171	4.1096842
2022-07-17 04:05:00	0.0360628	0.03606535	4.145747	4.1096842
2022-07-17 04:10:00	0.0358538	0.03602663	4.145538	4.1096842
2022-07-17 04:15:00	0.0359135	0.03600881	4.1455977	4.1096842
2022-07-17 04:20:00	0.0358538	0.03597606	4.145538	4.1096842
2022-07-17 04:25:00	0.0358239	0.03594923	4.1455081	4.1096842
2022-07-17 04:30:00	0.0357045	0.03591942	4.1453887	4.1096842
2022-07-17 04:35:00	0.0356448	0.03587767	4.145329	4.1096842
2022-07-17 04:40:00	0.0356448	0.03584184	4.145329	4.1096842
2022-07-17 04:45:00	0.0357045	0.03582393	4.1453887	4.1096842
2022-07-17 04:50:00	0.0357344	0.03579408	4.1454186	4.1096842
2022-07-17 04:55:00	0.0357941	0.03576721	4.1454783	4.1096842
2022-07-17 05:00:00	0.0358538	0.03576721	4.145538	4.1096842
2022-07-17 05:05:00	0.0357045	0.03574631	4.1453887	4.1096842
2022-07-17 05:10:00	0.0358239	0.03574332	4.1455081	4.1096842
2022-07-17 05:15:00	0.0357638	0.03573731	4.145448	4.1096842
2022-07-17 05:20:00	0.0358529	0.03575215	4.1455371	4.1096842
2022-07-17 05:25:00	0.0358235	0.03577002	4.1455077	4.1096842
2022-07-17 05:30:00	0.0359429	0.03579983	4.1456271	4.1096842
2022-07-17 05:35:00	0.036032	0.03583258	4.1457162	4.1096842
2022-07-17 05:40:00	0.0360619	0.03586533	4.1457461	4.1096842
2022-07-17 05:45:00	0.0361216	0.03589808	4.1458058	4.1096842
2022-07-17 05:50:00	0.0360022	0.03591292	4.1456864	4.1096842
2022-07-17 05:55:00	0.036241	0.03596657	4.1459252	4.1096842
2022-07-17 06:00:00	0.0361519	0.03599937	4.1458361	4.1096842
2022-07-17 06:05:00	0.036122	0.03603519	4.1458062	4.1096842
2022-07-17 06:10:00	0.0361817	0.03606807	4.1458659	4.1096842
2022-07-17 06:15:00	0.0363011	0.03611583	4.1459853	4.1096842
2022-07-17 06:20:00	0.0361822	0.03613976	4.1458664	4.1096842
2022-07-17 06:25:00	0.0362713	0.03616369	4.1459555	4.1096842
2022-07-17 06:30:00	0.0359424	0.03615174	4.1456266	4.1096842
2022-07-17 06:35:00	0.0360316	0.03614274	4.1457158	4.1096842
2022-07-17 06:40:00	0.036151	0.03615762	4.1458352	4.1096842
2022-07-17 06:45:00	0.036151	0.03614862	4.1458352	4.1096842
2022-07-17 06:50:00	0.0361211	0.03614554	4.1458053	4.1096842
2022-07-17 06:55:00	0.0361505	0.03614839	4.1458347	4.1096842
2022-07-17 07:00:00	0.036359	0.03616612	4.1460432	4.1096842
2022-07-17 07:05:00	0.0364183	0.03617784	4.1461025	4.1096842
2022-07-17 07:10:00	0.0362695	0.03618657	4.1459537	4.1096842
2022-07-17 07:15:00	0.0363292	0.03619236	4.1460134	4.1096842
2022-07-17 07:20:00	0.0362993	0.03622805	4.1459835	4.1096842
2022-07-17 07:25:00	0.0362396	0.03624885	4.1459238	4.1096842
2022-07-17 07:30:00	0.0363296	0.03626671	4.1460138	4.1096842
2022-07-17 07:35:00	0.0362405	0.03627566	4.1459247	4.1096842
2022-07-17 07:40:00	0.0363007	0.03629362	4.1459849	4.1096842
2022-07-17 07:45:00	0.0361514	0.03629371	4.1458356	4.1096842
2022-07-17 07:50:00	0.0363011	0.03628792	4.1459853	4.1096842
2022-07-17 07:55:00	0.03645	0.03629109	4.1461342	4.1096842
2022-07-17 08:00:00	0.036658	0.03632994	4.1463422	4.1096842
2022-07-17 08:05:00	0.0364192	0.03633894	4.1461034	4.1096842
2022-07-17 08:10:00	0.036658	0.03637481	4.1463422	4.1096842
2022-07-17 08:15:00	0.0367476	0.03642561	4.1464318	4.1096842
2022-07-17 08:20:00	0.0369561	0.03648826	4.1466403	4.1096842
2022-07-17 08:25:00	0.0368661	0.03655082	4.1465503	4.1096842
2022-07-17 08:30:00	0.0368367	0.03660442	4.1465209	4.1096842
2022-07-17 08:35:00	0.036896	0.03667888	4.1465802	4.1096842
2022-07-17 08:40:00	0.0369263	0.0367414	4.1466105	4.1096842
2022-07-17 08:45:00	0.0368064	0.03677704	4.1464906	4.1096842
2022-07-17 08:50:00	0.0368661	0.03679785	4.1465503	4.1096842
2022-07-17 08:55:00	0.0368955	0.03684548	4.1465797	4.1096842
2022-07-17 09:00:00	0.0368059	0.03686027	4.1464901	4.1096842
2022-07-17 09:05:00	0.0365974	0.03684525	4.1462816	4.1096842
2022-07-17 09:10:00	0.0369561	0.03684525	4.1466403	4.1096842
2022-07-17 09:15:00	0.0369566	0.0368543	4.1466408	4.1096842
2022-07-17 09:20:00	0.0369272	0.03686335	4.1466114	4.1096842
2022-07-17 09:25:00	0.0369869	0.03687244	4.1466711	4.1096842
2022-07-17 09:30:00	0.0369873	0.03687854	4.1466715	4.1096842
2022-07-17 09:35:00	0.0370172	0.03689962	4.1467014	4.1096842
2022-07-17 09:40:00	0.0369566	0.03690867	4.1466408	4.1096842
2022-07-17 09:45:00	0.0368964	0.03690876	4.1465806	4.1096842
2022-07-17 09:50:00	0.0367765	0.03690582	4.1464607	4.1096842
2022-07-17 09:55:00	0.0365377	0.03689985	4.1462219	4.1096842
2022-07-17 10:00:00	0.0366273	0.03686697	4.1463115	4.1096842
2022-07-17 10:05:00	0.0367168	0.03684299	4.146401	4.1096842
2022-07-17 10:10:00	0.0365088	0.03680115	4.146193	4.1096842
2022-07-17 10:15:00	0.0367476	0.03677722	4.1464318	4.1096842
2022-07-17 10:20:00	0.0365391	0.0367324	4.1462233	4.1096842
2022-07-17 10:25:00	0.0365694	0.03668762	4.1462536	4.1096842
2022-07-17 10:30:00	0.0366291	0.03665487	4.1463133	4.1096842
2022-07-17 10:35:00	0.0365395	0.03661918	4.1462237	4.1096842
2022-07-17 10:40:00	0.0365988	0.03660141	4.146283	4.1096842
2022-07-17 10:45:00	0.03645	0.03659264	4.1461342	4.1096842
2022-07-17 10:50:00	0.0363301	0.03656292	4.1460143	4.1096842
2022-07-17 10:55:00	0.0362998	0.03652122	4.145984	4.1096842
2022-07-17 11:00:00	0.0364183	0.03651217	4.1461025	4.1096842
2022-07-17 11:05:00	0.0365074	0.03648815	4.1461916	4.1096842
2022-07-17 11:10:00	0.0369846	0.0365327	4.1466688	4.1096842
2022-07-17 11:15:00	0.0368055	0.03655631	4.1464897	4.1096842
2022-07-17 11:20:00	0.0365667	0.03655007	4.1462509	4.1096842
2022-07-17 11:25:00	0.0362089	0.03651701	4.1458931	4.1096842
2022-07-17 11:30:00	0.0362093	0.03647806	4.1458935	4.1096842
2022-07-17 11:35:00	0.0361799	0.03645105	4.1458641	4.1096842
2022-07-17 11:40:00	0.0365382	0.03647186	4.1462224	4.1096842
2022-07-17 11:45:00	0.0365979	0.03650167	4.1462821	4.1096842
2022-07-17 11:50:00	0.0361808	0.03647792	4.145865	4.1096842
2022-07-17 11:55:00	0.0364197	0.03646915	4.1461039	4.1096842
2022-07-17 12:00:00	0.0365992	0.03643061	4.1462834	4.1096842
2022-07-17 12:05:00	0.0367182	0.03642188	4.1464024	4.1096842
2022-07-17 12:10:00	0.0367779	0.036443	4.1464621	4.1096842
2022-07-17 12:15:00	0.0366585	0.03648796	4.1463427	4.1096842
2022-07-17 12:20:00	0.0365395	0.03652098	4.1462237	4.1096842
2022-07-17 12:25:00	0.0364201	0.036545	4.1461043	4.1096842
2022-07-17 12:30:00	0.036331	0.03652428	4.1460152	4.1096842
2022-07-17 12:35:00	0.0363907	0.03650356	4.1460749	4.1096842
2022-07-17 12:40:00	0.0364201	0.03652749	4.1461043	4.1096842
2022-07-17 12:45:00	0.0361216	0.03649768	4.1458058	4.1096842
2022-07-17 12:50:00	0.0361804	0.0364558	4.1458646	4.1096842
2022-07-17 12:55:00	0.0360307	0.03638705	4.1457149	4.1096842
2022-07-17 13:00:00	0.0357923	0.03628849	4.1454765	4.1096842
2022-07-17 13:05:00	0.0355833	0.03618097	4.1452675	4.1096842
2022-07-17 13:10:00	0.0354942	0.03607644	4.1451784	4.1096842
2022-07-17 13:15:00	0.0358529	0.03601972	4.1455371	4.1096842
2022-07-17 13:20:00	0.0357633	0.03596295	4.1454475	4.1096842
2022-07-17 13:25:00	0.0356439	0.03588827	4.1453281	4.1096842
2022-07-17 13:30:00	0.0357036	0.03581662	4.1453878	4.1096842
2022-07-17 13:35:00	0.0363599	0.03584045	4.1460441	4.1096842
2022-07-17 13:40:00	0.0363604	0.03585845	4.1460446	4.1096842
2022-07-17 13:45:00	0.036032	0.03585858	4.1457162	4.1096842
2022-07-17 13:50:00	0.0361813	0.03589748	4.1458655	4.1096842
2022-07-17 13:55:00	0.0363599	0.03597514	4.1460441	4.1096842
2022-07-17 14:00:00	0.0364794	0.03607366	4.1461636	4.1096842
2022-07-17 14:05:00	0.0364201	0.03613038	4.1461043	4.1096842
2022-07-17 14:10:00	0.0356742	0.03612147	4.1453584	4.1096842
2022-07-17 14:15:00	0.035913	0.03614838	4.1455972	4.1096842
2022-07-17 14:20:00	0.0357936	0.03615738	4.1454778	4.1096842
2022-07-17 14:25:00	0.0359728	0.03611867	4.145657	4.1096842
2022-07-17 14:30:00	0.0360031	0.03608294	4.1456873	4.1096842
2022-07-17 14:35:00	0.0367788	0.03615762	4.146463	4.1096842
2022-07-17 14:40:00	0.0360628	0.03614577	4.145747	4.1096842
2022-07-17 14:45:00	0.0363907	0.03614885	4.1460749	4.1096842
2022-07-17 14:50:00	0.0362708	0.03612799	4.145955	4.1096842
2022-07-17 14:55:00	0.0366291	0.03614889	4.1463133	4.1096842
2022-07-17 15:00:00	0.036748	0.03625627	4.1464322	4.1096842
2022-07-17 15:05:00	0.0364197	0.03630694	4.1461039	4.1096842
2022-07-17 15:10:00	0.0362704	0.03635462	4.1459546	4.1096842
2022-07-17 15:15:00	0.0359723	0.03635457	4.1456565	4.1096842
2022-07-17 15:20:00	0.0362405	0.03637831	4.1459247	4.1096842
2022-07-17 15:25:00	0.035942	0.03629463	4.1456262	4.1096842
2022-07-17 15:30:00	0.0365088	0.03633923	4.146193	4.1096842
2022-07-17 15:35:00	0.0366576	0.03636592	4.1463418	4.1096842
2022-07-17 15:40:00	0.0363283	0.03637167	4.1460125	4.1096842
2022-07-17 15:45:00	0.0367761	0.03638637	4.1464603	4.1096842
2022-07-17 15:50:00	0.0361501	0.03632658	4.1458343	4.1096842
2022-07-17 15:55:00	0.0362396	0.03630857	4.1459238	4.1096842
2022-07-17 16:00:00	0.035942	0.03627573	4.1456262	4.1096842
2022-07-17 16:05:00	0.0358818	0.03626668	4.145566	4.1096842
2022-07-17 16:10:00	0.0360307	0.0362457	4.1457149	4.1096842
2022-07-17 16:15:00	0.0362993	0.03628143	4.1459835	4.1096842
2022-07-17 16:20:00	0.0360605	0.0362366	4.1457447	4.1096842
2022-07-17 16:25:00	0.0360605	0.03617689	4.1457447	4.1096842
2022-07-17 16:30:00	0.0368362	0.03622768	4.1465204	4.1096842
2022-07-17 16:35:00	0.0369557	0.03624564	4.1466399	4.1096842
2022-07-17 16:40:00	0.0367164	0.03630227	4.1464006	4.1096842
2022-07-17 16:45:00	0.0372533	0.03640364	4.1469375	4.1096842
2022-07-17 16:50:00	0.0371045	0.03651989	4.1467887	4.1096842
2022-07-17 16:55:00	0.0366571	0.03659742	4.1463413	4.1096842
2022-07-17 17:00:00	0.0364178	0.03663613	4.146102	4.1096842
2022-07-17 17:05:00	0.0364178	0.03664798	4.146102	4.1096842
2022-07-17 17:10:00	0.0366273	0.03670466	4.1463115	4.1096842
2022-07-17 17:15:00	0.0367168	0.03677029	4.146401	4.1096842
2022-07-17 17:20:00	0.0367467	0.03676134	4.1464309	4.1096842
2022-07-17 17:25:00	0.036896	0.03675537	4.1465802	4.1096842
2022-07-17 17:30:00	0.0367765	0.03676138	4.1464607	4.1096842
2022-07-17 17:35:00	0.0365382	0.03668987	4.1462224	4.1096842
2022-07-17 17:40:00	0.036658	0.03664522	4.1463422	4.1096842
2022-07-17 17:45:00	0.0364495	0.03662446	4.1461337	4.1096842
2022-07-17 17:50:00	0.0367182	0.0366545	4.1464024	4.1096842
2022-07-17 17:55:00	0.0365694	0.03666966	4.1462536	4.1096842
2022-07-17 18:00:00	0.0364197	0.0366489	4.1461039	4.1096842
2022-07-17 18:05:00	0.0367471	0.03665193	4.1464313	4.1096842
2022-07-17 18:10:00	0.0363292	0.03661018	4.1460134	4.1096842
2022-07-17 18:15:00	0.036359	0.03655648	4.1460432	4.1096842
2022-07-17 18:20:00	0.0363287	0.0365117	4.1460129	4.1096842
2022-07-17 18:25:00	0.0362993	0.03648781	4.1459835	4.1096842
2022-07-17 18:30:00	0.036359	0.03645791	4.1460432	4.1096842
2022-07-17 18:35:00	0.0363283	0.03644579	4.1460125	4.1096842
2022-07-17 18:40:00	0.0359406	0.03636803	4.1456248	4.1096842
2022-07-17 18:45:00	0.0360307	0.03631416	4.1457149	4.1096842
2022-07-17 18:50:00	0.0362102	0.03629321	4.1458944	4.1096842
2022-07-17 18:55:00	0.0360614	0.03622464	4.1457456	4.1096842
2022-07-17 19:00:00	0.0358524	0.03617696	4.1455366	4.1096842
2022-07-17 19:05:00	0.0364491	0.03618597	4.1461333	4.1096842
2022-07-17 19:10:00	0.0361211	0.03616521	4.1458053	4.1096842
2022-07-17 19:15:00	0.0361514	0.03615042	4.1458356	4.1096842
2022-07-17 19:20:00	0.0361808	0.0361326	4.145865	4.1096842
2022-07-17 19:25:00	0.0362405	0.03612382	4.1459247	4.1096842
2022-07-17 19:30:00	0.0360017	0.03612993	4.1456859	4.1096842
2022-07-17 19:35:00	0.0361207	0.03613893	4.1458049	4.1096842
2022-07-17 19:40:00	0.0358524	0.03610315	4.1455366	4.1096842
2022-07-17 19:45:00	0.0359709	0.0360941	4.1456551	4.1096842
2022-07-17 19:50:00	0.0365079	0.03615965	4.1461921	4.1096842
2022-07-17 19:55:00	0.0362396	0.0361387	4.1459238	4.1096842
2022-07-17 20:00:00	0.0362998	0.03615657	4.145984	4.1096842
2022-07-17 20:05:00	0.035942	0.03613563	4.1456262	4.1096842
2022-07-17 20:10:00	0.0360013	0.03611768	4.1456855	4.1096842
2022-07-17 20:15:00	0.0362998	0.03612361	4.145984	4.1096842
2022-07-17 20:20:00	0.0362405	0.03614749	4.1459247	4.1096842
2022-07-17 20:25:00	0.0364495	0.03618037	4.1461337	4.1096842
2022-07-17 20:30:00	0.0365097	0.0362461	4.1461939	4.1096842
2022-07-17 20:35:00	0.0362414	0.03627315	4.1459256	4.1096842
2022-07-17 20:40:00	0.0364803	0.03627039	4.1461645	4.1096842
2022-07-17 20:45:00	0.0364798	0.03629441	4.146164	4.1096842
2022-07-17 20:50:00	0.0363889	0.03630332	4.1460731	4.1096842
2022-07-17 20:55:00	0.0362989	0.03633901	4.1459831	4.1096842
2022-07-17 21:00:00	0.036478	0.03638668	4.1461622	4.1096842
2022-07-17 21:05:00	0.036777	0.0364344	4.1464612	4.1096842
2022-07-17 21:10:00	0.0365386	0.03646421	4.1462228	4.1096842
2022-07-17 21:15:00	0.0362107	0.03644033	4.1458949	4.1096842
2022-07-17 21:20:00	0.0362107	0.03641043	4.1458949	4.1096842
2022-07-17 21:25:00	0.0365685	0.03644314	4.1462527	4.1096842
2022-07-17 21:30:00	0.0366286	0.03645797	4.1463128	4.1096842
2022-07-17 21:35:00	0.0365391	0.0364639	4.1462233	4.1096842
2022-07-17 21:40:00	0.0368381	0.03650882	4.1465223	4.1096842
2022-07-17 21:45:00	0.0362107	0.0365	4.1458949	4.1096842
2022-07-17 21:50:00	0.0364794	0.03650014	4.1461636	4.1096842
2022-07-17 21:55:00	0.0368078	0.03650322	4.146492	4.1096842
2022-07-17 22:00:00	0.0367779	0.03652715	4.1464621	4.1096842
2022-07-17 22:05:00	0.0365092	0.036557	4.1461934	4.1096842
2022-07-17 22:10:00	0.036748	0.03661073	4.1464322	4.1096842
2022-07-17 22:15:00	0.0366883	0.03662271	4.1463725	4.1096842
2022-07-17 22:20:00	0.0370167	0.03666152	4.1467009	4.1096842
2022-07-17 22:25:00	0.0363301	0.03664062	4.1460143	4.1096842
2022-07-17 22:30:00	0.0361804	0.03657485	4.1458646	4.1096842
2022-07-17 22:35:00	0.0366874	0.03662252	4.1463716	4.1096842
2022-07-17 22:40:00	0.0362699	0.03660157	4.1459541	4.1096842
2022-07-17 22:45:00	0.0364491	0.0365657	4.1461333	4.1096842
2022-07-17 22:50:00	0.0361505	0.03650296	4.1458347	4.1096842
2022-07-17 22:55:00	0.0363296	0.036485	4.1460138	4.1096842
2022-07-17 23:00:00	0.0363301	0.03644321	4.1460143	4.1096842
2022-07-17 23:05:00	0.0365988	0.03643426	4.146283	4.1096842
2022-07-17 23:10:00	0.0365395	0.03638654	4.1462237	4.1096842
2022-07-17 23:15:00	0.0364798	0.03640151	4.146164	4.1096842
2022-07-17 23:20:00	0.036748	0.03645827	4.1464322	4.1096842
2022-07-17 23:25:00	0.0365988	0.03644941	4.146283	4.1096842
2022-07-17 23:30:00	0.036748	0.03649722	4.1464322	4.1096842
2022-07-17 23:35:00	0.0368073	0.03653304	4.1464915	4.1096842
2022-07-17 23:40:00	0.0366585	0.03658384	4.1463427	4.1096842
2022-07-17 23:45:00	0.0366883	0.03661971	4.1463725	4.1096842
2022-07-17 23:50:00	0.0367485	0.03666155	4.1464327	4.1096842
2022-07-17 23:55:00	0.0365992	0.03666159	4.1462834	4.1096842
2022-07-18 00:00:00	0.0367485	0.03668249	4.1464327	4.1096842
2022-07-18 00:05:00	0.0367186	0.03670637	4.1464028	4.1096842
2022-07-18 00:10:00	0.0366286	0.03669443	4.1463128	4.1096842
2022-07-18 00:15:00	0.036658	0.03670035	4.1463422	4.1096842
2022-07-18 00:20:00	0.0365382	0.03667937	4.1462224	4.1096842
2022-07-18 00:25:00	0.036777	0.03667634	4.1464612	4.1096842
2022-07-18 00:30:00	0.0370452	0.03671501	4.1467294	4.1096842
2022-07-18 00:35:00	0.0368661	0.03673279	4.1465503	4.1096842
2022-07-18 00:40:00	0.0368367	0.03674161	4.1465209	4.1096842
2022-07-18 00:45:00	0.0364486	0.03672655	4.1461328	4.1096842
2022-07-18 00:50:00	0.0368964	0.03674134	4.1465806	4.1096842
2022-07-18 00:55:00	0.0368969	0.03675917	4.1465811	4.1096842
2022-07-18 01:00:00	0.0371655	0.03681286	4.1468497	4.1096842
2022-07-18 01:05:00	0.0365988	0.03680694	4.146283	4.1096842
2022-07-18 01:10:00	0.0365689	0.03681001	4.1462531	4.1096842
2022-07-18 01:15:00	0.0365685	0.03678916	4.1462527	4.1096842
2022-07-18 01:20:00	0.036777	0.03676234	4.1464612	4.1096842
2022-07-18 01:25:00	0.0368969	0.03676542	4.1465811	4.1096842
2022-07-18 01:30:00	0.0367779	0.03675954	4.1464621	4.1096842
2022-07-18 01:35:00	0.036748	0.03678948	4.1464322	4.1096842
2022-07-18 01:40:00	0.0368978	0.03678962	4.146582	4.1096842
2022-07-18 01:45:00	0.0371963	0.03681956	4.1468805	4.1096842
2022-07-18 01:50:00	0.0368684	0.03678985	4.1465526	4.1096842
2022-07-18 01:55:00	0.0368385	0.03681382	4.1465227	4.1096842
2022-07-18 02:00:00	0.0368982	0.03684675	4.1465824	4.1096842
2022-07-18 02:05:00	0.0365698	0.03684688	4.146254	4.1096842
2022-07-18 02:10:00	0.0365698	0.03682616	4.146254	4.1096842
2022-07-18 02:15:00	0.0367788	0.03681435	4.146463	4.1096842
2022-07-18 02:20:00	0.0364201	0.03677857	4.1461043	4.1096842
2022-07-18 02:25:00	0.0367186	0.03677563	4.1464028	4.1096842
2022-07-18 02:30:00	0.0367186	0.03675771	4.1464028	4.1096842
2022-07-18 02:35:00	0.0368082	0.0367189	4.1464924	4.1096842
2022-07-18 02:40:00	0.0367783	0.03670989	4.1464625	4.1096842
2022-07-18 02:45:00	0.0366892	0.03669496	4.1463734	4.1096842
2022-07-18 02:50:00	0.0365997	0.03666511	4.1462839	4.1096842
2022-07-18 02:55:00	0.0365694	0.03666507	4.1462536	4.1096842
2022-07-18 03:00:00	0.0367186	0.03667995	4.1464028	4.1096842
2022-07-18 03:05:00	0.0367186	0.03667393	4.1464028	4.1096842
2022-07-18 03:10:00	0.0364798	0.0366799	4.146164	4.1096842
2022-07-18 03:15:00	0.0363903	0.03664707	4.1460745	4.1096842
2022-07-18 03:20:00	0.0365101	0.03662622	4.1461943	4.1096842
2022-07-18 03:25:00	0.036748	0.0366202	4.1464322	4.1096842
2022-07-18 03:30:00	0.0364197	0.03658434	4.1461039	4.1096842
2022-07-18 03:35:00	0.036658	0.03658122	4.1463422	4.1096842
2022-07-18 03:40:00	0.0364192	0.03656317	4.1461034	4.1096842
2022-07-18 03:45:00	0.0363002	0.03653625	4.1459844	4.1096842
2022-07-18 03:50:00	0.0363007	0.03649446	4.1459849	4.1096842
2022-07-18 03:55:00	0.0366589	0.03648849	4.1463431	4.1096842
2022-07-18 04:00:00	0.0364201	0.03648252	4.1461043	4.1096842
2022-07-18 04:05:00	0.036331	0.03647659	4.1460152	4.1096842
2022-07-18 04:10:00	0.0364798	0.03647356	4.146164	4.1096842
2022-07-18 04:15:00	0.0368973	0.03648849	4.1465815	4.1096842
2022-07-18 04:20:00	0.0369272	0.03653924	4.1466114	4.1096842
2022-07-18 04:25:00	0.0370172	0.03657516	4.1467014	4.1096842
2022-07-18 04:30:00	0.0372859	0.03666183	4.1469701	4.1096842
2022-07-18 04:35:00	0.0368087	0.03671268	4.1464929	4.1096842
2022-07-18 04:40:00	0.0367191	0.03675452	4.1464033	4.1096842
2022-07-18 04:45:00	0.0368982	0.03677845	4.1465824	4.1096842
2022-07-18 04:50:00	0.0368684	0.03682328	4.1465526	4.1096842
2022-07-18 04:55:00	0.0369276	0.03688294	4.1466118	4.1096842
2022-07-18 05:00:00	0.0365992	0.03689488	4.1462834	4.1096842
2022-07-18 05:05:00	0.0368973	0.03689488	4.1465815	4.1096842
2022-07-18 05:10:00	0.0369575	0.03689791	4.1466417	4.1096842
2022-07-18 05:15:00	0.0368978	0.03688597	4.146582	4.1096842
2022-07-18 05:20:00	0.037047	0.03686208	4.1467312	4.1096842
2022-07-18 05:25:00	0.0367788	0.03685909	4.146463	4.1096842
2022-07-18 05:30:00	0.0367489	0.03686207	4.1464331	4.1096842
2022-07-18 05:35:00	0.0366594	0.03683819	4.1463436	4.1096842
2022-07-18 05:40:00	0.0366594	0.03681729	4.1463436	4.1096842
2022-07-18 05:45:00	0.0363016	0.03675469	4.1459858	4.1096842
2022-07-18 05:50:00	0.0370475	0.03679952	4.1467317	4.1096842
2022-07-18 05:55:00	0.0367191	0.0367817	4.1464033	4.1096842
2022-07-18 06:00:00	0.0369579	0.03678174	4.1466421	4.1096842
2022-07-18 06:05:00	0.0370167	0.03679363	4.1467009	4.1096842
2022-07-18 06:10:00	0.0367177	0.0367607	4.1464019	4.1096842
2022-07-18 06:15:00	0.0366277	0.03674559	4.1463119	4.1096842
2022-07-18 06:20:00	0.0364486	0.03671556	4.1461328	4.1096842
2022-07-18 06:25:00	0.0363296	0.03668258	4.1460138	4.1096842
2022-07-18 06:30:00	0.036658	0.03668244	4.1463422	4.1096842
2022-07-18 06:35:00	0.036748	0.03672708	4.1464322	4.1096842
2022-07-18 06:40:00	0.0368381	0.03670614	4.1465223	4.1096842
2022-07-18 06:45:00	0.037047	0.03673893	4.1467312	4.1096842
2022-07-18 06:50:00	0.0369272	0.03673586	4.1466114	4.1096842
2022-07-18 06:55:00	0.036957	0.03672989	4.1466412	4.1096842
2022-07-18 07:00:00	0.0371361	0.03677173	4.1468203	4.1096842
2022-07-18 07:05:00	0.0369869	0.03680765	4.1466711	4.1096842
2022-07-18 07:10:00	0.0370172	0.03686451	4.1467014	4.1096842
2022-07-18 07:15:00	0.0369267	0.03692422	4.1466109	4.1096842
2022-07-18 07:20:00	0.0368362	0.03694204	4.1465204	4.1096842
2022-07-18 07:25:00	0.0368064	0.03694788	4.1464906	4.1096842
2022-07-18 07:30:00	0.0370448	0.03696855	4.146729	4.1096842
2022-07-18 07:35:00	0.0368656	0.03695041	4.1465498	4.1096842
2022-07-18 07:40:00	0.0367467	0.03693236	4.1464309	4.1096842
2022-07-18 07:45:00	0.0366282	0.03689948	4.1463124	4.1096842
2022-07-18 07:50:00	0.0367774	0.03686361	4.1464616	4.1096842
2022-07-18 07:55:00	0.0368964	0.03685456	4.1465806	4.1096842
2022-07-18 08:00:00	0.0365088	0.03680372	4.146193	4.1096842
2022-07-18 08:05:00	0.0365689	0.03676794	4.1462531	4.1096842
2022-07-18 08:10:00	0.0367774	0.03676206	4.1464616	4.1096842
2022-07-18 08:15:00	0.0366576	0.03674718	4.1463418	4.1096842
2022-07-18 08:20:00	0.0366874	0.03671144	4.1463716	4.1096842
2022-07-18 08:25:00	0.0367173	0.03669661	4.1464015	4.1096842
2022-07-18 08:30:00	0.0368358	0.03670552	4.14652	4.1096842
2022-07-18 08:35:00	0.0367761	0.03672031	4.1464603	4.1096842
2022-07-18 08:40:00	0.0366268	0.03670525	4.146311	4.1096842
2022-07-18 08:45:00	0.0365974	0.03667535	4.1462816	4.1096842
2022-07-18 08:50:00	0.0368656	0.03671103	4.1465498	4.1096842
2022-07-18 08:55:00	0.0368362	0.03673776	4.1465204	4.1096842
2022-07-18 09:00:00	0.0366571	0.03672573	4.1463413	4.1096842
2022-07-18 09:05:00	0.0367164	0.03673161	4.1464006	4.1096842
2022-07-18 09:10:00	0.0366567	0.03672854	4.1463409	4.1096842
2022-07-18 09:15:00	0.0366567	0.03672248	4.1463409	4.1096842
2022-07-18 09:20:00	0.036687	0.0367076	4.1463712	4.1096842
2022-07-18 09:25:00	0.0365979	0.03668978	4.1462821	4.1096842
2022-07-18 09:30:00	0.0369557	0.03672267	4.1466399	4.1096842
2022-07-18 09:35:00	0.0365083	0.03671376	4.1461925	4.1096842
2022-07-18 09:40:00	0.0365386	0.03668106	4.1462228	4.1096842
2022-07-18 09:45:00	0.036867	0.03668414	4.1465512	4.1096842
2022-07-18 09:50:00	0.0366286	0.03668129	4.1463128	4.1096842
2022-07-18 09:55:00	0.0368679	0.03669644	4.1465521	4.1096842
2022-07-18 10:00:00	0.0364789	0.03667866	4.1461631	4.1096842
2022-07-18 10:05:00	0.036478	0.03666079	4.1461622	4.1096842
2022-07-18 10:10:00	0.0368647	0.03667856	4.1465489	4.1096842
2022-07-18 10:15:00	0.0364766	0.03666643	4.1461608	4.1096842
2022-07-18 10:20:00	0.0365667	0.03662753	4.1462509	4.1096842
2022-07-18 10:25:00	0.036597	0.0366364	4.1462812	4.1096842
2022-07-18 10:30:00	0.0365979	0.03664233	4.1462821	4.1096842
2022-07-18 10:35:00	0.0364789	0.03660352	4.1461631	4.1096842
2022-07-18 10:40:00	0.0365988	0.03660054	4.146283	4.1096842
2022-07-18 10:45:00	0.0362708	0.03654083	4.145955	4.1096842
2022-07-18 10:50:00	0.0363604	0.03652898	4.1460446	4.1096842
2022-07-18 10:55:00	0.036151	0.03649628	4.1458352	4.1096842
2022-07-18 11:00:00	0.0363898	0.03644879	4.146074	4.1096842
2022-07-18 11:05:00	0.0363604	0.03643717	4.1460446	4.1096842
2022-07-18 11:10:00	0.0364495	0.03642545	4.1461337	4.1096842
2022-07-18 11:15:00	0.0365391	0.03641966	4.1462233	4.1096842
2022-07-18 11:20:00	0.0360908	0.03636895	4.145775	4.1096842
2022-07-18 11:25:00	0.0360904	0.0363301	4.1457746	4.1096842
2022-07-18 11:30:00	0.0360302	0.03627324	4.1457144	4.1096842
2022-07-18 11:35:00	0.0363884	0.036285	4.1460726	4.1096842
2022-07-18 11:40:00	0.0362686	0.03627582	4.1459528	4.1096842
2022-07-18 11:45:00	0.0364776	0.03630848	4.1461618	4.1096842
2022-07-18 11:50:00	0.0360895	0.03627845	4.1457737	4.1096842
2022-07-18 11:55:00	0.0364183	0.03628424	4.1461025	4.1096842
2022-07-18 12:00:00	0.0362392	0.03626321	4.1459234	4.1096842
2022-07-18 12:05:00	0.0361501	0.03622431	4.1458343	4.1096842
2022-07-18 12:10:00	0.0363595	0.03625118	4.1460437	4.1096842
2022-07-18 12:15:00	0.0365386	0.036296	4.1462228	4.1096842
2022-07-18 12:20:00	0.0365685	0.03634983	4.1462527	4.1096842
2022-07-18 12:25:00	0.0365083	0.03636182	4.1461925	4.1096842
2022-07-18 12:30:00	0.0361799	0.03635295	4.1458641	4.1096842
2022-07-18 12:35:00	0.0367168	0.03637687	4.146401	4.1096842
2022-07-18 12:40:00	0.0362989	0.03639781	4.1459831	4.1096842
2022-07-18 12:45:00	0.0364183	0.03639781	4.1461025	4.1096842
2022-07-18 12:50:00	0.0361492	0.03638881	4.1458334	4.1096842
2022-07-18 12:55:00	0.0365377	0.03642757	4.1462219	4.1096842
2022-07-18 13:00:00	0.0369855	0.03649017	4.1466697	4.1096842
2022-07-18 13:05:00	0.0365983	0.03649614	4.1462825	4.1096842
2022-07-18 13:10:00	0.0369864	0.03653793	4.1466706	4.1096842
2022-07-18 13:15:00	0.0365988	0.03654698	4.146283	4.1096842
2022-07-18 13:20:00	0.0366585	0.03659484	4.1463427	4.1096842
2022-07-18 13:25:00	0.0364192	0.03656508	4.1461034	4.1096842
2022-07-18 13:30:00	0.0370158	0.03663677	4.1467	4.1096842
2022-07-18 13:35:00	0.0370158	0.03669652	4.1467	4.1096842
2022-07-18 13:40:00	0.0364794	0.03672954	4.1461636	4.1096842
2022-07-18 13:45:00	0.0366883	0.0367446	4.1463725	4.1096842
2022-07-18 13:50:00	0.0370466	0.03675071	4.1467308	4.1096842
2022-07-18 13:55:00	0.0369869	0.03678957	4.1466711	4.1096842
2022-07-18 14:00:00	0.0368675	0.03677768	4.1465517	4.1096842
2022-07-18 14:05:00	0.036658	0.0367836	4.1463422	4.1096842
2022-07-18 14:10:00	0.0368362	0.03680137	4.1465204	4.1096842
2022-07-18 14:15:00	0.0368358	0.03684303	4.14652	4.1096842
2022-07-18 14:20:00	0.037313	0.03687275	4.1469972	4.1096842
2022-07-18 14:25:00	0.0372234	0.03689351	4.1469076	4.1096842
2022-07-18 14:30:00	0.0374324	0.03698881	4.1471166	4.1096842
2022-07-18 14:35:00	0.0371339	0.03703337	4.1468181	4.1096842
2022-07-18 14:40:00	0.0371031	0.03703902	4.1467873	4.1096842
2022-07-18 14:45:00	0.0366255	0.03700288	4.1463097	4.1096842
2022-07-18 14:50:00	0.0364766	0.03696379	4.1461608	4.1096842
2022-07-18 14:55:00	0.0368358	0.03698157	4.14652	4.1096842
2022-07-18 15:00:00	0.0366562	0.03696357	4.1463404	4.1096842
2022-07-18 15:05:00	0.0369249	0.03697248	4.1466091	4.1096842
2022-07-18 15:10:00	0.0366567	0.03690685	4.1463409	4.1096842
2022-07-18 15:15:00	0.0362993	0.03681444	4.1459835	4.1096842
2022-07-18 15:20:00	0.0368661	0.03675781	4.1465503	4.1096842
2022-07-18 15:25:00	0.0365377	0.03669819	4.1462219	4.1096842
2022-07-18 15:30:00	0.0368353	0.03667141	4.1465195	4.1096842
2022-07-18 15:35:00	0.0370733	0.03671619	4.1467575	4.1096842
2022-07-18 15:40:00	0.0369534	0.03676387	4.1466376	4.1096842
2022-07-18 15:45:00	0.0368941	0.0367697	4.1465783	4.1096842
2022-07-18 15:50:00	0.0369245	0.03679653	4.1466087	4.1096842
2022-07-18 15:55:00	0.0370434	0.03680838	4.1467276	4.1096842
2022-07-18 16:00:00	0.0368946	0.03683217	4.1465788	4.1096842
2022-07-18 16:05:00	0.0366567	0.03686791	4.1463409	4.1096842
2022-07-18 16:10:00	0.0369258	0.03687388	4.14661	4.1096842
2022-07-18 16:15:00	0.0367765	0.03689776	4.1464607	4.1096842
2022-07-18 16:20:00	0.0368068	0.03689491	4.146491	4.1096842
2022-07-18 16:25:00	0.0365685	0.03684443	4.1462527	4.1096842
2022-07-18 16:30:00	0.0364197	0.03679106	4.1461039	4.1096842
2022-07-18 16:35:00	0.0365391	0.03675556	4.1462233	4.1096842
2022-07-18 16:40:00	0.0367485	0.03673796	4.1464327	4.1096842
2022-07-18 16:45:00	0.0364798	0.0366816	4.146164	4.1096842
2022-07-18 16:50:00	0.0363305	0.03662519	4.1460147	4.1096842
2022-07-18 16:55:00	0.0365685	0.03661637	4.1462527	4.1096842
2022-07-18 17:00:00	0.0365377	0.03657756	4.1462219	4.1096842
2022-07-18 17:05:00	0.0365079	0.0365507	4.1461921	4.1096842
2022-07-18 17:10:00	0.0364183	0.03651185	4.1461025	4.1096842
2022-07-18 17:15:00	0.0362989	0.03648489	4.1459831	4.1096842
2022-07-18 17:20:00	0.0364183	0.03648475	4.1461025	4.1096842
2022-07-18 17:25:00	0.0366273	0.03649357	4.1463115	4.1096842
2022-07-18 17:30:00	0.0364785	0.03646657	4.1461627	4.1096842
2022-07-18 17:35:00	0.0361202	0.03643061	4.1458044	4.1096842
2022-07-18 17:40:00	0.0363889	0.03643645	4.1460731	4.1096842
2022-07-18 17:45:00	0.0361202	0.03639162	4.1458044	4.1096842
2022-07-18 17:50:00	0.0362098	0.03635883	4.145894	4.1096842
2022-07-18 17:55:00	0.0362998	0.03633802	4.145984	4.1096842
2022-07-18 18:00:00	0.036061	0.03630229	4.1457452	4.1096842
2022-07-18 18:05:00	0.036061	0.0362785	4.1457452	4.1096842
2022-07-18 18:10:00	0.0361211	0.03624878	4.1458053	4.1096842
2022-07-18 18:15:00	0.0360619	0.03619224	4.1457461	4.1096842
2022-07-18 18:20:00	0.0361813	0.03616252	4.1458655	4.1096842
2022-07-18 18:25:00	0.0360022	0.03615072	4.1456864	4.1096842
2022-07-18 18:30:00	0.036151	0.03612693	4.1458352	4.1096842
2022-07-18 18:35:00	0.0363599	0.0361509	4.1460441	4.1096842
2022-07-18 18:40:00	0.0363903	0.03616895	4.1460745	4.1096842
2022-07-18 18:45:00	0.0365097	0.03618994	4.1461939	4.1096842
2022-07-18 18:50:00	0.0362405	0.03620789	4.1459247	4.1096842
2022-07-18 18:55:00	0.0360614	0.03620793	4.1457456	4.1096842
2022-07-18 19:00:00	0.036241	0.03621992	4.1459252	4.1096842
2022-07-18 19:05:00	0.0359424	0.03620797	4.1456266	4.1096842
2022-07-18 19:10:00	0.0363007	0.03621991	4.1459849	4.1096842
2022-07-18 19:15:00	0.0362414	0.03624383	4.1459256	4.1096842
2022-07-18 19:20:00	0.0360922	0.03623795	4.1457764	4.1096842
2022-07-18 19:25:00	0.0360619	0.03620815	4.1457461	4.1096842
2022-07-18 19:30:00	0.0361216	0.03618128	4.1458058	4.1096842
2022-07-18 19:35:00	0.0359126	0.03612157	4.1455968	4.1096842
2022-07-18 19:40:00	0.0358823	0.03608575	4.1455665	4.1096842
2022-07-18 19:45:00	0.0357032	0.03604993	4.1453874	4.1096842
2022-07-18 19:50:00	0.0357633	0.03600216	4.1454475	4.1096842
2022-07-18 19:55:00	0.0357036	0.03597828	4.1453878	4.1096842
2022-07-18 20:00:00	0.0356738	0.03591559	4.145358	4.1096842
2022-07-18 20:05:00	0.0355838	0.03584983	4.145268	4.1096842
2022-07-18 20:10:00	0.0355534	0.03579595	4.1452376	4.1096842
2022-07-18 20:15:00	0.0357624	0.035766	4.1454466	4.1096842
2022-07-18 20:20:00	0.0357927	0.03573311	4.1454769	4.1096842
2022-07-18 20:25:00	0.0354051	0.03568236	4.1450893	4.1096842
2022-07-18 20:30:00	0.0357633	0.03567046	4.1454475	4.1096842
2022-07-18 20:35:00	0.0356439	0.03566453	4.1453281	4.1096842
2022-07-18 20:40:00	0.0354942	0.03563762	4.1451784	4.1096842
2022-07-18 20:45:00	0.0354639	0.03561365	4.1451481	4.1096842
2022-07-18 20:50:00	0.0351957	0.03556584	4.1448799	4.1096842
2022-07-18 20:55:00	0.0356733	0.03557479	4.1453575	4.1096842
2022-07-18 21:00:00	0.035823	0.03560175	4.1455072	4.1096842
2022-07-18 21:05:00	0.0360022	0.03562573	4.1456864	4.1096842
2022-07-18 21:10:00	0.0361216	0.03565862	4.1458058	4.1096842
2022-07-18 21:15:00	0.0354051	0.03565862	4.1450893	4.1096842
2022-07-18 21:20:00	0.0354349	0.03562578	4.1451191	4.1096842
2022-07-18 21:25:00	0.0354648	0.03560787	4.145149	4.1096842
2022-07-18 21:30:00	0.0353752	0.03559597	4.1450594	4.1096842
2022-07-18 21:35:00	0.0354648	0.03559606	4.145149	4.1096842
2022-07-18 21:40:00	0.0354946	0.03562595	4.1451788	4.1096842
2022-07-18 21:45:00	0.0356141	0.03562003	4.1452983	4.1096842
2022-07-18 21:50:00	0.0353757	0.0355753	4.1450599	4.1096842
2022-07-18 21:55:00	0.0355543	0.03553051	4.1452385	4.1096842
2022-07-18 22:00:00	0.0360311	0.03552146	4.1457153	4.1096842
2022-07-18 22:05:00	0.0361795	0.0355989	4.1458637	4.1096842
2022-07-18 22:10:00	0.0359397	0.03564938	4.1456239	4.1096842
2022-07-18 22:15:00	0.0363577	0.03573867	4.1460419	4.1096842
2022-07-18 22:20:00	0.036179	0.03581905	4.1458632	4.1096842
2022-07-18 22:25:00	0.0358203	0.0358546	4.1455045	4.1096842
2022-07-18 22:30:00	0.0358203	0.03588717	4.1455045	4.1096842
2022-07-18 22:35:00	0.0357615	0.03590191	4.1454457	4.1096842
2022-07-18 22:40:00	0.0357023	0.03593457	4.1453865	4.1096842
2022-07-18 22:45:00	0.0357027	0.03594941	4.1453869	4.1096842
2022-07-18 22:50:00	0.0357629	0.03592259	4.1454471	4.1096842
2022-07-18 22:55:00	0.0358529	0.03588993	4.1455371	4.1096842
2022-07-18 23:00:00	0.0356742	0.03586338	4.1453584	4.1096842
2022-07-18 23:05:00	0.0356742	0.03579503	4.1453584	4.1096842
2022-07-18 23:10:00	0.0358235	0.03575948	4.1455077	4.1096842
2022-07-18 23:15:00	0.0362107	0.03579852	4.1458949	4.1096842
2022-07-18 23:20:00	0.0358818	0.03580467	4.145566	4.1096842
2022-07-18 23:25:00	0.0361799	0.03584651	4.1458641	4.1096842
2022-07-18 23:30:00	0.0361501	0.03589129	4.1458343	4.1096842
2022-07-18 23:35:00	0.0361799	0.03593901	4.1458641	4.1096842
2022-07-18 23:40:00	0.0359112	0.03595384	4.1455954	4.1096842
2022-07-18 23:45:00	0.0361804	0.03598659	4.1458646	4.1096842
2022-07-18 23:50:00	0.0359121	0.03601038	4.1455963	4.1096842
2022-07-18 23:55:00	0.0358226	0.03602522	4.1455068	4.1096842
2022-07-19 00:00:00	0.0356136	0.03600423	4.1452978	4.1096842
2022-07-19 00:05:00	0.0359121	0.03597437	4.1455963	4.1096842
2022-07-19 00:10:00	0.0354648	0.03593267	4.145149	4.1096842
2022-07-19 00:15:00	0.035942	0.03590888	4.1456262	4.1096842
2022-07-19 00:20:00	0.0357927	0.03587314	4.1454769	4.1096842
2022-07-19 00:25:00	0.0361505	0.0358702	4.1458347	4.1096842
2022-07-19 00:30:00	0.0360307	0.03588215	4.1457149	4.1096842
2022-07-19 00:35:00	0.0360899	0.0358731	4.1457741	4.1096842
2022-07-19 00:40:00	0.0361198	0.03589387	4.145804	4.1096842
2022-07-19 00:45:00	0.0362695	0.03593856	4.1459537	4.1096842
2022-07-19 00:50:00	0.0362102	0.03599822	4.1458944	4.1096842
2022-07-19 00:55:00	0.0360614	0.03601315	4.1457456	4.1096842
2022-07-19 01:00:00	0.035823	0.03604897	4.1455072	4.1096842
2022-07-19 01:05:00	0.0358529	0.03604006	4.1455371	4.1096842
2022-07-19 01:10:00	0.0358226	0.03604305	4.1455068	4.1096842
2022-07-19 01:15:00	0.0360614	0.03603414	4.1457456	4.1096842
2022-07-19 01:20:00	0.0361813	0.0360492	4.1458655	4.1096842
2022-07-19 01:25:00	0.0364495	0.03608516	4.1461337	4.1096842
2022-07-19 01:30:00	0.0367774	0.03615092	4.1464616	4.1096842
2022-07-19 01:35:00	0.0369557	0.03621954	4.1466399	4.1096842
2022-07-19 01:40:00	0.0362392	0.03622244	4.1459234	4.1096842
2022-07-19 01:45:00	0.0363889	0.03625519	4.1460731	4.1096842
2022-07-19 01:50:00	0.0366874	0.03634163	4.1463716	4.1096842
2022-07-19 01:55:00	0.0362405	0.03638039	4.1459247	4.1096842
2022-07-19 02:00:00	0.0367177	0.0364699	4.1464019	4.1096842
2022-07-19 02:05:00	0.0368372	0.03654748	4.1465214	4.1096842
2022-07-19 02:10:00	0.036867	0.03661605	4.1465512	4.1096842
2022-07-19 02:15:00	0.0368078	0.03665188	4.146492	4.1096842
2022-07-19 02:20:00	0.0368973	0.03666387	4.1465815	4.1096842
2022-07-19 02:25:00	0.0371067	0.03667897	4.1467909	4.1096842
2022-07-19 02:30:00	0.0368978	0.03674483	4.146582	4.1096842
2022-07-19 02:35:00	0.0369575	0.03680169	4.1466417	4.1096842
2022-07-19 02:40:00	0.0368982	0.03682277	4.1465824	4.1096842
2022-07-19 02:45:00	0.0368381	0.03688253	4.1465223	4.1096842
2022-07-19 02:50:00	0.0368078	0.03689154	4.146492	4.1096842
2022-07-19 02:55:00	0.0367485	0.03688267	4.1464327	4.1096842
2022-07-19 03:00:00	0.0366888	0.03686485	4.146373	4.1096842
2022-07-19 03:05:00	0.0364798	0.03683205	4.146164	4.1096842
2022-07-19 03:10:00	0.0365685	0.03679917	4.1462527	4.1096842
2022-07-19 03:15:00	0.036568	0.0367453	4.1462522	4.1096842
2022-07-19 03:20:00	0.0368656	0.03674208	4.1465498	4.1096842
2022-07-19 03:25:00	0.0368055	0.03672688	4.1464897	4.1096842
2022-07-19 03:30:00	0.0368358	0.03672064	4.14652	4.1096842
2022-07-19 03:35:00	0.0368951	0.03672634	4.1465793	4.1096842
2022-07-19 03:40:00	0.0368951	0.03673507	4.1465793	4.1096842
2022-07-19 03:45:00	0.037194	0.03677962	4.1468782	4.1096842
2022-07-19 03:50:00	0.0370154	0.03681228	4.1466996	4.1096842
2022-07-19 03:55:00	0.0372547	0.03688977	4.1469389	4.1096842
2022-07-19 04:00:00	0.0366277	0.03689569	4.1463119	4.1096842
2022-07-19 04:05:00	0.0366282	0.03690171	4.1463124	4.1096842
2022-07-19 04:10:00	0.0367173	0.03688688	4.1464015	4.1096842
2022-07-19 04:15:00	0.036687	0.03687503	4.1463712	4.1096842
2022-07-19 04:20:00	0.0366562	0.03685707	4.1463404	4.1096842
2022-07-19 04:25:00	0.0363875	0.03680631	4.1460717	4.1096842
2022-07-19 04:30:00	0.0364174	0.03675854	4.1461016	4.1096842
2022-07-19 04:35:00	0.0364472	0.03668386	4.1461314	4.1096842
2022-07-19 04:40:00	0.0363269	0.03661501	4.1460111	4.1096842
2022-07-19 04:45:00	0.036208	0.03651034	4.1458922	4.1096842
2022-07-19 04:50:00	0.0361193	0.0364595	4.1458035	4.1096842
2022-07-19 04:55:00	0.0362392	0.0364206	4.1459234	4.1096842
2022-07-19 05:00:00	0.0359117	0.03634004	4.1455959	4.1096842
2022-07-19 05:05:00	0.0361808	0.03628942	4.145865	4.1096842
2022-07-19 05:10:00	0.0360619	0.03622999	4.1457461	4.1096842
2022-07-19 05:15:00	0.0365694	0.03624818	4.1462536	4.1096842
2022-07-19 05:20:00	0.0363599	0.03624243	4.1460441	4.1096842
2022-07-19 05:25:00	0.0365988	0.03625759	4.146283	4.1096842
2022-07-19 05:30:00	0.0365685	0.03628175	4.1462527	4.1096842
2022-07-19 05:35:00	0.0364486	0.03630581	4.1461328	4.1096842
2022-07-19 05:40:00	0.0365083	0.03634471	4.1461925	4.1096842
2022-07-19 05:45:00	0.0365979	0.03638058	4.1462821	4.1096842
2022-07-19 05:50:00	0.0362998	0.03641939	4.145984	4.1096842
2022-07-19 05:55:00	0.0367779	0.0364791	4.1464621	4.1096842
2022-07-19 06:00:00	0.0367182	0.03654473	4.1464024	4.1096842
2022-07-19 06:05:00	0.036748	0.03656259	4.1464322	4.1096842
2022-07-19 06:10:00	0.0366286	0.03658946	4.1463128	4.1096842
2022-07-19 06:15:00	0.0365983	0.03658941	4.1462825	4.1096842
2022-07-19 06:20:00	0.0368073	0.03661329	4.1464915	4.1096842
2022-07-19 06:25:00	0.0367173	0.03664016	4.1464015	4.1096842
2022-07-19 06:30:00	0.0367173	0.03666106	4.1464015	4.1096842
2022-07-19 06:35:00	0.0365685	0.03665812	4.1462527	4.1096842
2022-07-19 06:40:00	0.0365377	0.03668191	4.1462219	4.1096842
2022-07-19 06:45:00	0.0367164	0.03667576	4.1464006	4.1096842
2022-07-19 06:50:00	0.0367159	0.03667553	4.1464001	4.1096842
2022-07-19 06:55:00	0.0365965	0.03666038	4.1462807	4.1096842
2022-07-19 07:00:00	0.0366268	0.0366602	4.146311	4.1096842
2022-07-19 07:05:00	0.0364776	0.03664813	4.1461618	4.1096842
2022-07-19 07:10:00	0.0365377	0.03662117	4.1462219	4.1096842
2022-07-19 07:15:00	0.0362392	0.03657336	4.1459234	4.1096842
2022-07-19 07:20:00	0.0361198	0.03651361	4.145804	4.1096842
2022-07-19 07:25:00	0.0360601	0.03646277	4.1457443	4.1096842
2022-07-19 07:30:00	0.0362089	0.03642989	4.1458931	4.1096842
2022-07-19 07:35:00	0.0361189	0.03637014	4.1458031	4.1096842
2022-07-19 07:40:00	0.0362975	0.0363283	4.1459817	4.1096842
2022-07-19 07:45:00	0.0362975	0.0362984	4.1459817	4.1096842
2022-07-19 07:50:00	0.0363875	0.03627447	4.1460717	4.1096842
2022-07-19 07:55:00	0.0362975	0.03625646	4.1459817	4.1096842
2022-07-19 08:00:00	0.0362374	0.03622643	4.1459216	4.1096842
2022-07-19 08:05:00	0.0362971	0.03623222	4.1459813	4.1096842
2022-07-19 08:10:00	0.0363866	0.0362589	4.1460708	4.1096842
2022-07-19 08:15:00	0.0364762	0.03630051	4.1461604	4.1096842
2022-07-19 08:20:00	0.0362681	0.03630643	4.1459523	4.1096842
2022-07-19 08:25:00	0.0363581	0.03633035	4.1460423	4.1096842
2022-07-19 08:30:00	0.0363287	0.03633347	4.1460129	4.1096842
2022-07-19 08:35:00	0.0365377	0.03635749	4.1462219	4.1096842
2022-07-19 08:40:00	0.0363884	0.03635758	4.1460726	4.1096842
2022-07-19 08:45:00	0.0364183	0.03636966	4.1461025	4.1096842
2022-07-19 08:50:00	0.0360596	0.03635188	4.1457438	4.1096842
2022-07-19 08:55:00	0.0358805	0.03631022	4.1455647	4.1096842
2022-07-19 09:00:00	0.0358809	0.03625965	4.1455651	4.1096842
2022-07-19 09:05:00	0.0359709	0.03620912	4.1456551	4.1096842
2022-07-19 09:10:00	0.035942	0.03617651	4.1456262	4.1096842
2022-07-19 09:15:00	0.035942	0.0361349	4.1456262	4.1096842
2022-07-19 09:20:00	0.036032	0.03610523	4.1457162	4.1096842
2022-07-19 09:25:00	0.0360623	0.03605769	4.1457465	4.1096842
2022-07-19 09:30:00	0.036032	0.03602205	4.1457162	4.1096842
2022-07-19 09:35:00	0.0360017	0.03598039	4.1456859	4.1096842
2022-07-19 09:40:00	0.0360601	0.03598044	4.1457443	4.1096842
2022-07-19 09:45:00	0.0359099	0.03598338	4.1455941	4.1096842
2022-07-19 09:50:00	0.0360293	0.03599822	4.1457135	4.1096842
2022-07-19 09:55:00	0.0358805	0.03598918	4.1455647	4.1096842
2022-07-19 10:00:00	0.0360297	0.03599795	4.1457139	4.1096842
2022-07-19 10:05:00	0.0361786	0.03602161	4.1458628	4.1096842
2022-07-19 10:10:00	0.0359994	0.03601835	4.1456836	4.1096842
2022-07-19 10:15:00	0.0359687	0.03600899	4.1456529	4.1096842
2022-07-19 10:20:00	0.0359981	0.0360056	4.1456823	4.1096842
2022-07-19 10:25:00	0.0359985	0.03600528	4.1456827	4.1096842
2022-07-19 10:30:00	0.0360885	0.03600812	4.1457727	4.1096842
2022-07-19 10:35:00	0.0356412	0.03598125	4.1453254	4.1096842
2022-07-19 10:40:00	0.0359999	0.03597831	4.1456841	4.1096842
2022-07-19 10:45:00	0.0361193	0.03600219	4.1458035	4.1096842
2022-07-19 10:50:00	0.0358217	0.03598139	4.1455059	4.1096842
2022-07-19 10:55:00	0.0357027	0.0359338	4.1453869	4.1096842
2022-07-19 11:00:00	0.0357321	0.03590707	4.1454163	4.1096842
2022-07-19 11:05:00	0.0357023	0.03588043	4.1453865	4.1096842
2022-07-19 11:10:00	0.0358515	0.03586577	4.1455357	4.1096842
2022-07-19 11:15:00	0.0362396	0.03588988	4.1459238	4.1096842
2022-07-19 11:20:00	0.0359108	0.03587211	4.145595	4.1096842
2022-07-19 11:25:00	0.0359402	0.03590201	4.1456244	4.1096842
2022-07-19 11:30:00	0.0362089	0.03592291	4.1458931	4.1096842
2022-07-19 11:35:00	0.0359402	0.035905	4.1456244	4.1096842
2022-07-19 11:40:00	0.0359696	0.03591979	4.1456538	4.1096842
2022-07-19 11:45:00	0.0362084	0.03597036	4.1458926	4.1096842
2022-07-19 11:50:00	0.0358502	0.03598217	4.1455344	4.1096842
2022-07-19 11:55:00	0.0356715	0.03597909	4.1453557	4.1096842
2022-07-19 12:00:00	0.0357308	0.03596702	4.145415	4.1096842
2022-07-19 12:05:00	0.0361184	0.0359549	4.1458026	4.1096842
2022-07-19 12:10:00	0.0357602	0.03593984	4.1454444	4.1096842
2022-07-19 12:15:00	0.0357611	0.03592193	4.1454453	4.1096842
2022-07-19 12:20:00	0.0359108	0.03589212	4.145595	4.1096842
2022-07-19 12:25:00	0.0357023	0.03586833	4.1453865	4.1096842
2022-07-19 12:30:00	0.0359411	0.03586548	4.1456253	4.1096842
2022-07-19 12:35:00	0.0360008	0.03584472	4.145685	4.1096842
2022-07-19 12:40:00	0.0360003	0.03585973	4.1456845	4.1096842
2022-07-19 12:45:00	0.0358809	0.03588067	4.1455651	4.1096842
2022-07-19 12:50:00	0.0358217	0.03588976	4.1455059	4.1096842
2022-07-19 12:55:00	0.0356724	0.03584516	4.1453566	4.1096842
2022-07-19 13:00:00	0.0357615	0.03584529	4.1454457	4.1096842
2022-07-19 13:05:00	0.0359402	0.0358632	4.1456244	4.1096842
2022-07-19 13:10:00	0.0360596	0.03587808	4.1457438	4.1096842
2022-07-19 13:15:00	0.0359411	0.03590196	4.1456253	4.1096842
2022-07-19 13:20:00	0.0353739	0.03584524	4.1450581	4.1096842
2022-07-19 13:25:00	0.0358212	0.03582728	4.1455054	4.1096842
2022-07-19 13:30:00	0.0357321	0.03580046	4.1454163	4.1096842
2022-07-19 13:35:00	0.0353739	0.03574976	4.1450581	4.1096842
2022-07-19 13:40:00	0.0356421	0.0357318	4.1453263	4.1096842
2022-07-19 13:45:00	0.0360596	0.03577052	4.1457438	4.1096842
2022-07-19 13:50:00	0.0360293	0.0357973	4.1457135	4.1096842
2022-07-19 13:55:00	0.035999	0.03580318	4.1456832	4.1096842
2022-07-19 14:00:00	0.0359687	0.03579409	4.1456529	4.1096842
2022-07-19 14:05:00	0.0356109	0.03576107	4.1452951	4.1096842
2022-07-19 14:10:00	0.0358199	0.03580567	4.1455041	4.1096842
2022-07-19 14:15:00	0.0355222	0.03577577	4.1452064	4.1096842
2022-07-19 14:20:00	0.0355824	0.0357608	4.1452666	4.1096842
2022-07-19 14:25:00	0.0353142	0.03575483	4.1449984	4.1096842
2022-07-19 14:30:00	0.0352848	0.0357191	4.144969	4.1096842
2022-07-19 14:35:00	0.0354937	0.03566251	4.1451779	4.1096842
2022-07-19 14:40:00	0.0351948	0.03557906	4.144879	4.1096842
2022-07-19 14:45:00	0.035373	0.03551646	4.1450572	4.1096842
2022-07-19 14:50:00	0.0354621	0.0354658	4.1451463	4.1096842
2022-07-19 14:55:00	0.0356416	0.03546887	4.1453258	4.1096842
2022-07-19 15:00:00	0.0354336	0.03543024	4.1451178	4.1096842
2022-07-19 15:05:00	0.0354639	0.03542441	4.1451481	4.1096842
2022-07-19 15:10:00	0.0357326	0.03543943	4.1454168	4.1096842
2022-07-19 15:15:00	0.0355236	0.03546037	4.1452078	4.1096842
2022-07-19 15:20:00	0.0362401	0.0355559	4.1459243	4.1096842
2022-07-19 15:25:00	0.0360614	0.03561267	4.1457456	4.1096842
2022-07-19 15:30:00	0.0360917	0.03570236	4.1457759	4.1096842
2022-07-19 15:35:00	0.0360022	0.03576528	4.1456864	4.1096842
2022-07-19 15:40:00	0.0362396	0.03584303	4.1459238	4.1096842
2022-07-19 15:45:00	0.0362989	0.03590876	4.1459831	4.1096842
2022-07-19 15:50:00	0.0358506	0.03595046	4.1455348	4.1096842
2022-07-19 15:55:00	0.0359099	0.03599506	4.1455941	4.1096842
2022-07-19 16:00:00	0.0360284	0.03602464	4.1457126	4.1096842
2022-07-19 16:05:00	0.0357	0.03604228	4.1453842	4.1096842
2022-07-19 16:10:00	0.0356104	0.03597931	4.1452946	4.1096842
2022-07-19 16:15:00	0.0359388	0.03596705	4.145623	4.1096842
2022-07-19 16:20:00	0.0361772	0.0359756	4.1458614	4.1096842
2022-07-19 16:25:00	0.0357896	0.03595434	4.1454738	4.1096842
2022-07-19 16:30:00	0.0361478	0.03594516	4.145832	4.1096842
2022-07-19 16:35:00	0.0357606	0.03589133	4.1454448	4.1096842
2022-07-19 16:40:00	0.0357312	0.03587939	4.1454154	4.1096842
2022-07-19 16:45:00	0.0359108	0.03587948	4.145595	4.1096842
2022-07-19 16:50:00	0.036179	0.03589454	4.1458632	4.1096842
2022-07-19 16:55:00	0.0364183	0.03596637	4.1461025	4.1096842
2022-07-19 17:00:00	0.0364183	0.03604716	4.1461025	4.1096842
2022-07-19 17:05:00	0.0361202	0.0360653	4.1458044	4.1096842
2022-07-19 17:10:00	0.0362392	0.0360715	4.1459234	4.1096842
2022-07-19 17:15:00	0.0361501	0.03610755	4.1458343	4.1096842
2022-07-19 17:20:00	0.0360601	0.03609878	4.1457443	4.1096842
2022-07-19 17:25:00	0.0358814	0.03611086	4.1455656	4.1096842
2022-07-19 17:30:00	0.036359	0.03617364	4.1460432	4.1096842
2022-07-19 17:35:00	0.0360596	0.03618852	4.1457438	4.1096842
2022-07-19 17:40:00	0.0359691	0.03616753	4.1456533	4.1096842
2022-07-19 17:45:00	0.0362971	0.03615541	4.1459813	4.1096842
2022-07-19 17:50:00	0.035909	0.03610448	4.1455932	4.1096842
2022-07-19 17:55:00	0.0359985	0.03609231	4.1456827	4.1096842
2022-07-19 18:00:00	0.0360573	0.03607412	4.1457415	4.1096842
2022-07-19 18:05:00	0.0359076	0.03604987	4.1455918	4.1096842
2022-07-19 18:10:00	0.0359972	0.03604358	4.1456814	4.1096842
2022-07-19 18:15:00	0.0361175	0.03606719	4.1458017	4.1096842
2022-07-19 18:20:00	0.0359393	0.03602522	4.1456235	4.1096842
2022-07-19 18:25:00	0.0358805	0.03600731	4.1455647	4.1096842
2022-07-19 18:30:00	0.0359406	0.03600446	4.1456248	4.1096842
2022-07-19 18:35:00	0.0361795	0.0359927	4.1458637	4.1096842
2022-07-19 18:40:00	0.0357611	0.03597791	4.1454453	4.1096842
2022-07-19 18:45:00	0.0359094	0.035969	4.1455936	4.1096842
2022-07-19 18:50:00	0.0359094	0.03595421	4.1455936	4.1096842
2022-07-19 18:55:00	0.0358796	0.03595141	4.1455638	4.1096842
2022-07-19 19:00:00	0.0358796	0.03593965	4.1455638	4.1096842
2022-07-19 19:05:00	0.0358199	0.03590989	4.1455041	4.1096842
2022-07-19 19:10:00	0.0359397	0.03590993	4.1456239	4.1096842
2022-07-19 19:15:00	0.0356715	0.03588903	4.1453557	4.1096842
2022-07-19 19:20:00	0.0357009	0.03586506	4.1453851	4.1096842
2022-07-19 19:25:00	0.0355815	0.03580526	4.1452657	4.1096842
2022-07-19 19:30:00	0.0354621	0.03577536	4.1451463	4.1096842
2022-07-19 19:35:00	0.0355815	0.03574257	4.1452657	4.1096842
2022-07-19 19:40:00	0.0355227	0.0357039	4.1452069	4.1096842
2022-07-19 19:45:00	0.0357611	0.03569205	4.1454453	4.1096842
2022-07-19 19:50:00	0.0354924	0.03565333	4.1451766	4.1096842
2022-07-19 19:55:00	0.035672	0.03563854	4.1453562	4.1096842
2022-07-19 20:00:00	0.0356416	0.03560873	4.1453258	4.1096842
2022-07-19 20:05:00	0.0357606	0.03561764	4.1454448	4.1096842
2022-07-19 20:10:00	0.0357905	0.0356266	4.1454747	4.1096842
2022-07-19 20:15:00	0.0356715	0.0356356	4.1453557	4.1096842
2022-07-19 20:20:00	0.035553	0.03564469	4.1452372	4.1096842
2022-07-19 20:25:00	0.0354042	0.03562696	4.1450884	4.1096842
2022-07-19 20:30:00	0.0354345	0.03561814	4.1451187	4.1096842
2022-07-19 20:35:00	0.0354648	0.03558851	4.145149	4.1096842
2022-07-19 20:40:00	0.0354354	0.03558281	4.1451196	4.1096842
2022-07-19 20:45:00	0.0353449	0.0355501	4.1450291	4.1096842
2022-07-19 20:50:00	0.0354037	0.03552631	4.1450879	4.1096842
2022-07-19 20:55:00	0.0354634	0.03549659	4.1451476	4.1096842
2022-07-19 21:00:00	0.0353445	0.03545199	4.1450287	4.1096842
2022-07-19 21:05:00	0.0352549	0.03541033	4.1449391	4.1096842
2022-07-19 21:10:00	0.0351056	0.03536559	4.1447898	4.1096842
2022-07-19 21:15:00	0.0351649	0.03534166	4.1448491	4.1096842
2022-07-19 21:20:00	0.0349256	0.03529077	4.1446098	4.1096842
2022-07-19 21:25:00	0.0350156	0.03524585	4.1446998	4.1096842
2022-07-19 21:30:00	0.0350156	0.03520387	4.1446998	4.1096842
2022-07-19 21:35:00	0.0350161	0.03517099	4.1447003	4.1096842
2022-07-19 21:40:00	0.034927	0.03512332	4.1446112	4.1096842
2022-07-19 21:45:00	0.0350464	0.03508162	4.1447306	4.1096842
2022-07-19 21:50:00	0.0351065	0.03505782	4.1447907	4.1096842
2022-07-19 21:55:00	0.0349279	0.03502512	4.1446121	4.1096842
2022-07-19 22:00:00	0.0348089	0.03499545	4.1444931	4.1096842
2022-07-19 22:05:00	0.0349577	0.03497473	4.1446419	4.1096842
2022-07-19 22:10:00	0.0348673	0.0349689	4.1445515	4.1096842
2022-07-19 22:15:00	0.034837	0.03495104	4.1445212	4.1096842
2022-07-19 22:20:00	0.0347175	0.03492123	4.1444017	4.1096842
2022-07-19 22:25:00	0.0346881	0.03488843	4.1443723	4.1096842
2022-07-19 22:30:00	0.0347479	0.03487052	4.1444321	4.1096842
2022-07-19 22:35:00	0.0347479	0.03484067	4.1444321	4.1096842
2022-07-19 22:40:00	0.034837	0.03481372	4.1445212	4.1096842
2022-07-19 22:45:00	0.0347469	0.03479562	4.1444311	4.1096842
2022-07-19 22:50:00	0.0348062	0.03479535	4.1444904	4.1096842
2022-07-19 22:55:00	0.0346872	0.0347683	4.1443714	4.1096842
2022-07-19 23:00:00	0.0346877	0.03475034	4.1443719	4.1096842
2022-07-19 23:05:00	0.0347479	0.03474143	4.1444321	4.1096842
2022-07-19 23:10:00	0.0348071	0.03475039	4.1444913	4.1096842
2022-07-19 23:15:00	0.0349858	0.03478016	4.14467	4.1096842
2022-07-19 23:20:00	0.034837	0.03478907	4.1445212	4.1096842
2022-07-19 23:25:00	0.0348071	0.03479499	4.1444913	4.1096842
2022-07-19 23:30:00	0.034837	0.03479499	4.1445212	4.1096842
2022-07-19 23:35:00	0.0347777	0.03479807	4.1444619	4.1096842
2022-07-19 23:40:00	0.0348967	0.03480712	4.1445809	4.1096842
2022-07-19 23:45:00	0.0346872	0.03480712	4.1443714	4.1096842
2022-07-19 23:50:00	0.0348668	0.03482503	4.144551	4.1096842
2022-07-19 23:55:00	0.0347469	0.03482493	4.1444311	4.1096842
2022-07-20 00:00:00	0.0345683	0.03480105	4.1442525	4.1096842
2022-07-20 00:05:00	0.034718	0.03477427	4.1444022	4.1096842
2022-07-20 00:10:00	0.0346881	0.03475938	4.1443723	4.1096842
2022-07-20 00:15:00	0.0346877	0.03474744	4.1443719	4.1096842
2022-07-20 00:20:00	0.034628	0.03472654	4.1443122	4.1096842
2022-07-20 00:25:00	0.0345081	0.03469958	4.1441923	4.1096842
2022-07-20 00:30:00	0.0347465	0.03468456	4.1444307	4.1096842
2022-07-20 00:35:00	0.0346275	0.03467859	4.1443117	4.1096842
2022-07-20 00:40:00	0.0346578	0.03465769	4.144342	4.1096842
2022-07-20 00:45:00	0.0347479	0.03465779	4.1444321	4.1096842
2022-07-20 00:50:00	0.0348673	0.03468769	4.1445515	4.1096842
2022-07-20 00:55:00	0.0347474	0.03469063	4.1444316	4.1096842
2022-07-20 01:00:00	0.0345086	0.03467268	4.1441928	4.1096842
2022-07-20 01:05:00	0.0347768	0.03468159	4.144461	4.1096842
2022-07-20 01:10:00	0.034628	0.03468159	4.1443122	4.1096842
2022-07-20 01:15:00	0.0346578	0.03469656	4.144342	4.1096842
2022-07-20 01:20:00	0.0345981	0.03468172	4.1442823	4.1096842
2022-07-20 01:25:00	0.0346284	0.03468181	4.1443126	4.1096842
2022-07-20 01:30:00	0.0349274	0.03470877	4.1446116	4.1096842
2022-07-20 01:35:00	0.0347483	0.03470881	4.1444325	4.1096842
2022-07-20 01:40:00	0.0349265	0.03471473	4.1446107	4.1096842
2022-07-20 01:45:00	0.0348962	0.03472961	4.1445804	4.1096842
2022-07-20 01:50:00	0.0346872	0.03474747	4.1443714	4.1096842
2022-07-20 01:55:00	0.0347469	0.03474448	4.1444311	4.1096842
2022-07-20 02:00:00	0.0347768	0.03475936	4.144461	4.1096842
2022-07-20 02:05:00	0.0347763	0.03477121	4.1444605	4.1096842
2022-07-20 02:10:00	0.0349853	0.03480993	4.1446695	4.1096842
2022-07-20 02:15:00	0.0349261	0.0348397	4.1446103	4.1096842
2022-07-20 02:20:00	0.0349265	0.03483961	4.1446107	4.1096842
2022-07-20 02:25:00	0.034628	0.03482758	4.1443122	4.1096842
2022-07-20 02:30:00	0.0347175	0.03480668	4.1444017	4.1096842
2022-07-20 02:35:00	0.034628	0.03477986	4.1443122	4.1096842
2022-07-20 02:40:00	0.0346877	0.03477991	4.1443719	4.1096842
2022-07-20 02:45:00	0.034837	0.03478892	4.1445212	4.1096842
2022-07-20 02:50:00	0.0349559	0.03480683	4.1446401	4.1096842
2022-07-20 02:55:00	0.0347773	0.03480693	4.1444615	4.1096842
2022-07-20 03:00:00	0.0349862	0.03480702	4.1446704	4.1096842
2022-07-20 03:05:00	0.034837	0.03479811	4.1445212	4.1096842
2022-07-20 03:10:00	0.0348962	0.03479508	4.1445804	4.1096842
2022-07-20 03:15:00	0.0345981	0.03479209	4.1442823	4.1096842
2022-07-20 03:20:00	0.0347777	0.03479811	4.1444619	4.1096842
2022-07-20 03:25:00	0.0347483	0.03481014	4.1444325	4.1096842
2022-07-20 03:30:00	0.0351663	0.034858	4.1448505	4.1096842
2022-07-20 03:35:00	0.0348085	0.03485515	4.1444927	4.1096842
2022-07-20 03:40:00	0.0348985	0.03484941	4.1445827	4.1096842
2022-07-20 03:45:00	0.0348089	0.03485257	4.1444931	4.1096842
2022-07-20 03:50:00	0.0348089	0.03483484	4.1444931	4.1096842
2022-07-20 03:55:00	0.034689	0.03482004	4.1443732	4.1096842
2022-07-20 04:00:00	0.0349577	0.03482619	4.1446419	4.1096842
2022-07-20 04:05:00	0.0346293	0.03482931	4.1443135	4.1096842
2022-07-20 04:10:00	0.0346596	0.0348175	4.1443438	4.1096842
2022-07-20 04:15:00	0.0345104	0.03479371	4.1441946	4.1096842
2022-07-20 04:20:00	0.0347194	0.03474902	4.1444036	4.1096842
2022-07-20 04:25:00	0.0345398	0.03472215	4.144224	4.1096842
2022-07-20 04:30:00	0.0343905	0.03467135	4.1440747	4.1096842
2022-07-20 04:35:00	0.0344498	0.03463544	4.144134	4.1096842
2022-07-20 04:40:00	0.0343598	0.03459053	4.144044	4.1096842
2022-07-20 04:45:00	0.0344792	0.03456955	4.1441634	4.1096842
2022-07-20 04:50:00	0.0346881	0.03454259	4.1443723	4.1096842
2022-07-20 04:55:00	0.0345393	0.03453359	4.1442235	4.1096842
2022-07-20 05:00:00	0.0344502	0.03451265	4.1441344	4.1096842
2022-07-20 05:05:00	0.0342408	0.03448569	4.143925	4.1096842
2022-07-20 05:10:00	0.0342114	0.03443489	4.1438956	4.1096842
2022-07-20 05:15:00	0.0343607	0.03441698	4.1440449	4.1096842
2022-07-20 05:20:00	0.0343905	0.03441698	4.1440747	4.1096842
2022-07-20 05:25:00	0.0344208	0.03441408	4.144105	4.1096842
2022-07-20 05:30:00	0.0344502	0.03442312	4.1441344	4.1096842
2022-07-20 05:35:00	0.0342114	0.03439634	4.1438956	4.1096842
2022-07-20 05:40:00	0.0345099	0.03437852	4.1441941	4.1096842
2022-07-20 05:45:00	0.0347488	0.03439947	4.144433	4.1096842
2022-07-20 05:50:00	0.0348388	0.03443833	4.144523	4.1096842
2022-07-20 05:55:00	0.0347488	0.03448913	4.144433	4.1096842
2022-07-20 06:00:00	0.0349871	0.0345667	4.1446713	4.1096842
2022-07-20 06:05:00	0.0348682	0.03461745	4.1445524	4.1096842
2022-07-20 06:10:00	0.0349876	0.03467716	4.1446718	4.1096842
2022-07-20 06:15:00	0.0352861	0.03476369	4.1449703	4.1096842
2022-07-20 06:20:00	0.0349279	0.03481146	4.1446121	4.1096842
2022-07-20 06:25:00	0.0350468	0.034895	4.144731	4.1096842
2022-07-20 06:30:00	0.0346886	0.03491287	4.1443728	4.1096842
2022-07-20 06:35:00	0.0348673	0.03492472	4.1445515	4.1096842
2022-07-20 06:40:00	0.0346886	0.0349097	4.1443728	4.1096842
2022-07-20 06:45:00	0.0349871	0.03493353	4.1446713	4.1096842
2022-07-20 06:50:00	0.0352852	0.03496334	4.1449694	4.1096842
2022-07-20 06:55:00	0.034718	0.03494832	4.1444022	4.1096842
2022-07-20 07:00:00	0.0349256	0.03494212	4.1446098	4.1096842
2022-07-20 07:05:00	0.0352834	0.03494185	4.1449676	4.1096842
2022-07-20 07:10:00	0.0346266	0.03491172	4.1443108	4.1096842
2022-07-20 07:15:00	0.0352232	0.03492936	4.1449074	4.1096842
2022-07-20 07:20:00	0.0351043	0.03497093	4.1447885	4.1096842
2022-07-20 07:25:00	0.0348659	0.03497079	4.1445501	4.1096842
2022-07-20 07:30:00	0.034538	0.03495573	4.1442222	4.1096842
2022-07-20 07:35:00	0.0350758	0.0349646	4.14476	4.1096842
2022-07-20 07:40:00	0.0349559	0.03493167	4.1446401	4.1096842
2022-07-20 07:45:00	0.0352843	0.0349883	4.1449685	4.1096842
2022-07-20 07:50:00	0.0349261	0.03498835	4.1446103	4.1096842
2022-07-20 07:55:00	0.0348962	0.03494963	4.1445804	4.1096842
2022-07-20 08:00:00	0.035045	0.03499147	4.1447292	4.1096842
2022-07-20 08:05:00	0.0351635	0.0349855	4.1448477	4.1096842
2022-07-20 08:10:00	0.0351934	0.03499441	4.1448776	4.1096842
2022-07-20 08:15:00	0.0352536	0.03503318	4.1449378	4.1096842
2022-07-20 08:20:00	0.0350455	0.03508393	4.1447297	4.1096842
2022-07-20 08:25:00	0.0349265	0.035069	4.1446107	4.1096842
2022-07-20 08:30:00	0.0352251	0.03509592	4.1449093	4.1096842
2022-07-20 08:35:00	0.0352242	0.03508991	4.1449084	4.1096842
2022-07-20 08:40:00	0.0355824	0.03515554	4.1452666	4.1096842
2022-07-20 08:45:00	0.0349858	0.0351645	4.14467	4.1096842
2022-07-20 08:50:00	0.0353142	0.03519142	4.1449984	4.1096842
2022-07-20 08:55:00	0.0354033	0.0352154	4.1450875	4.1096842
2022-07-20 09:00:00	0.0349858	0.03519464	4.14467	4.1096842
2022-07-20 09:05:00	0.035344	0.03520368	4.1450282	4.1096842
2022-07-20 09:10:00	0.0354042	0.03523955	4.1450884	4.1096842
2022-07-20 09:15:00	0.0349265	0.03523955	4.1446107	4.1096842
2022-07-20 09:20:00	0.0352251	0.03523955	4.1449093	4.1096842
2022-07-20 09:25:00	0.0352848	0.03524561	4.144969	4.1096842
2022-07-20 09:30:00	0.0349867	0.03518604	4.1446709	4.1096842
2022-07-20 09:35:00	0.0351948	0.03520694	4.144879	4.1096842
2022-07-20 09:40:00	0.0350749	0.03518301	4.1447591	4.1096842
2022-07-20 09:45:00	0.0349247	0.03513515	4.1446089	4.1096842
2022-07-20 09:50:00	0.0354015	0.03517672	4.1450857	4.1096842
2022-07-20 09:55:00	0.0350731	0.03514963	4.1447573	4.1096842
2022-07-20 10:00:00	0.0347447	0.03508368	4.1444289	4.1096842
2022-07-20 10:05:00	0.0351332	0.03510435	4.1448174	4.1096842
2022-07-20 10:10:00	0.0348953	0.03507137	4.1445795	4.1096842
2022-07-20 10:15:00	0.0351934	0.03506223	4.1448776	4.1096842
2022-07-20 10:20:00	0.0351034	0.0350739	4.1447876	4.1096842
2022-07-20 10:25:00	0.0351626	0.03507068	4.1448468	4.1096842
2022-07-20 10:30:00	0.0351622	0.03507941	4.1448464	4.1096842
2022-07-20 10:35:00	0.0352816	0.0351151	4.1449658	4.1096842
2022-07-20 10:40:00	0.0351622	0.03509117	4.1448464	4.1096842
2022-07-20 10:45:00	0.0348048	0.03506434	4.144489	4.1096842
2022-07-20 10:50:00	0.0348053	0.0350704	4.1444895	4.1096842
2022-07-20 10:55:00	0.0348048	0.03503756	4.144489	4.1096842
2022-07-20 11:00:00	0.0351631	0.03506434	4.1448473	4.1096842
2022-07-20 11:05:00	0.0351934	0.03506434	4.1448776	4.1096842
2022-07-20 11:10:00	0.0347465	0.03502865	4.1444307	4.1096842
2022-07-20 11:15:00	0.0347465	0.03498704	4.1444307	4.1096842
2022-07-20 11:20:00	0.0345669	0.03492751	4.1442511	4.1096842
2022-07-20 11:25:00	0.0351332	0.03491267	4.1448174	4.1096842
2022-07-20 11:30:00	0.0349835	0.0348948	4.1446677	4.1096842
2022-07-20 11:35:00	0.0350125	0.03491557	4.1446967	4.1096842
2022-07-20 11:40:00	0.0348935	0.03492439	4.1445777	4.1096842
2022-07-20 11:45:00	0.0346257	0.03490648	4.1443099	4.1096842
2022-07-20 11:50:00	0.0350437	0.03489454	4.1447279	4.1096842
2022-07-20 11:55:00	0.0352219	0.03489739	4.1449061	4.1096842
2022-07-20 12:00:00	0.0352219	0.03494493	4.1449061	4.1096842
2022-07-20 12:05:00	0.0347442	0.0349447	4.1444284	4.1096842
2022-07-20 12:10:00	0.0350726	0.03499527	4.1447568	4.1096842
2022-07-20 12:15:00	0.0349835	0.0349803	4.1446677	4.1096842
2022-07-20 12:20:00	0.0351029	0.03499224	4.1447871	4.1096842
2022-07-20 12:25:00	0.0351622	0.03500721	4.1448464	4.1096842
2022-07-20 12:30:00	0.0349541	0.03501327	4.1446383	4.1096842
2022-07-20 12:35:00	0.0351337	0.03506407	4.1448179	4.1096842
2022-07-20 12:40:00	0.0349853	0.03505823	4.1446695	4.1096842
2022-07-20 12:45:00	0.0353436	0.0350704	4.1450278	4.1096842
2022-07-20 12:50:00	0.0351644	0.03506465	4.1448486	4.1096842
2022-07-20 12:55:00	0.0351948	0.03510971	4.144879	4.1096842
2022-07-20 13:00:00	0.0351952	0.03512197	4.1448794	4.1096842
2022-07-20 13:05:00	0.0352843	0.03515205	4.1449685	4.1096842
2022-07-20 13:10:00	0.0352232	0.03516408	4.1449074	4.1096842
2022-07-20 13:15:00	0.0354024	0.0351881	4.1450866	4.1096842
2022-07-20 13:20:00	0.0355507	0.03524776	4.1452349	4.1096842
2022-07-20 13:25:00	0.0354607	0.03528046	4.1451449	4.1096842
2022-07-20 13:30:00	0.0352228	0.03530421	4.144907	4.1096842
2022-07-20 13:35:00	0.0354024	0.03531009	4.1450866	4.1096842
2022-07-20 13:40:00	0.0353128	0.03532493	4.144997	4.1096842
2022-07-20 13:45:00	0.0350731	0.03531276	4.1447573	4.1096842
2022-07-20 13:50:00	0.0350134	0.03529458	4.1446976	4.1096842
2022-07-20 13:55:00	0.0349835	0.0352645	4.1446677	4.1096842
2022-07-20 14:00:00	0.034775	0.03521968	4.1444592	4.1096842
2022-07-20 14:05:00	0.0348048	0.03515992	4.144489	4.1096842
2022-07-20 14:10:00	0.0348347	0.03508832	4.1445189	4.1096842
2022-07-20 14:15:00	0.0350437	0.03504662	4.1447279	4.1096842
2022-07-20 14:20:00	0.035074	0.03503174	4.1447582	4.1096842
2022-07-20 14:25:00	0.0349546	0.03498696	4.1446388	4.1096842
2022-07-20 14:30:00	0.0351047	0.03496615	4.1447889	4.1096842
2022-07-20 14:35:00	0.0350749	0.03496633	4.1447591	4.1096842
2022-07-20 14:40:00	0.0353436	0.03499935	4.1450278	4.1096842
2022-07-20 14:45:00	0.0352242	0.03502342	4.1449084	4.1096842
2022-07-20 14:50:00	0.0352839	0.03507431	4.1449681	4.1096842
2022-07-20 14:55:00	0.0351052	0.03510435	4.1447894	4.1096842
2022-07-20 15:00:00	0.0351047	0.03513135	4.1447889	4.1096842
2022-07-20 15:05:00	0.0351341	0.03514039	4.1448183	4.1096842
2022-07-20 15:10:00	0.0351635	0.03514934	4.1448477	4.1096842
2022-07-20 15:15:00	0.0353124	0.03518512	4.1449966	4.1096842
2022-07-20 15:20:00	0.0353725	0.0352119	4.1450567	4.1096842
2022-07-20 15:25:00	0.035164	0.03522081	4.1448482	4.1096842
2022-07-20 15:30:00	0.0351943	0.03520588	4.1448785	4.1096842
2022-07-20 15:35:00	0.035283	0.03521176	4.1449672	4.1096842
2022-07-20 15:40:00	0.0353422	0.03521759	4.1450264	4.1096842
2022-07-20 15:45:00	0.0349835	0.03520542	4.1446677	4.1096842
2022-07-20 15:50:00	0.0348044	0.03517539	4.1444886	4.1096842
2022-07-20 15:55:00	0.0347451	0.03513649	4.1444293	4.1096842
2022-07-20 16:00:00	0.0351337	0.03513351	4.1448179	4.1096842
2022-07-20 16:05:00	0.0347465	0.03507692	4.1444307	4.1096842
2022-07-20 16:10:00	0.0349559	0.03503526	4.1446401	4.1096842
2022-07-20 16:15:00	0.0347469	0.03499355	4.1444311	4.1096842
2022-07-20 16:20:00	0.0345678	0.0349309	4.144252	4.1096842
2022-07-20 16:25:00	0.0349862	0.03490122	4.1446704	4.1096842
2022-07-20 16:30:00	0.0349862	0.03486562	4.1446704	4.1096842
2022-07-20 16:35:00	0.0348379	0.03485106	4.1445221	4.1096842
2022-07-20 16:40:00	0.0348085	0.03485147	4.1444927	4.1096842
2022-07-20 16:45:00	0.0349573	0.03487269	4.1446415	4.1096842
2022-07-20 16:50:00	0.0349871	0.03485803	4.1446713	4.1096842
2022-07-20 16:55:00	0.0346284	0.03484622	4.1443126	4.1096842
2022-07-20 17:00:00	0.0350161	0.03485224	4.1447003	4.1096842
2022-07-20 17:05:00	0.0348664	0.03486419	4.1445506	4.1096842
2022-07-20 17:10:00	0.0349858	0.03490599	4.14467	4.1096842
2022-07-20 17:15:00	0.0348659	0.03489396	4.1445501	4.1096842
2022-07-20 17:20:00	0.0347456	0.0348699	4.1444298	4.1096842
2022-07-20 17:25:00	0.0350735	0.03489346	4.1447577	4.1096842
2022-07-20 17:30:00	0.0346565	0.03487826	4.1443407	4.1096842
2022-07-20 17:35:00	0.0349853	0.03488106	4.1446695	4.1096842
2022-07-20 17:40:00	0.0345678	0.03483913	4.144252	4.1096842
2022-07-20 17:45:00	0.0346275	0.03483904	4.1443117	4.1096842
2022-07-20 17:50:00	0.0348067	0.0348181	4.1444909	4.1096842
2022-07-20 17:55:00	0.0347768	0.03480914	4.144461	4.1096842
2022-07-20 18:00:00	0.0349555	0.03480611	4.1446397	4.1096842
2022-07-20 18:05:00	0.0348356	0.03480308	4.1445198	4.1096842
2022-07-20 18:10:00	0.0349849	0.03482701	4.1446691	4.1096842
2022-07-20 18:15:00	0.0348958	0.03480924	4.14458	4.1096842
2022-07-20 18:20:00	0.0345669	0.03480028	4.1442511	4.1096842
2022-07-20 18:25:00	0.0348356	0.03478531	4.1445198	4.1096842
2022-07-20 18:30:00	0.0345674	0.03478527	4.1442516	4.1096842
2022-07-20 18:35:00	0.0342394	0.03474646	4.1439236	4.1096842
2022-07-20 18:40:00	0.0344489	0.03471068	4.1441331	4.1096842
2022-07-20 18:45:00	0.0345687	0.03468987	4.1442529	4.1096842
2022-07-20 18:50:00	0.034419	0.03463622	4.1441032	4.1096842
2022-07-20 18:55:00	0.0344484	0.0345975	4.1441326	4.1096842
2022-07-20 19:00:00	0.0342688	0.03452589	4.143953	4.1096842
2022-07-20 19:05:00	0.0346271	0.03449902	4.1443113	4.1096842
2022-07-20 19:10:00	0.0342991	0.03447224	4.1439833	4.1096842
2022-07-20 19:15:00	0.0348365	0.03447233	4.1445207	4.1096842
2022-07-20 19:20:00	0.0342096	0.03443655	4.1438938	4.1096842
2022-07-20 19:25:00	0.0343584	0.03444845	4.1440426	4.1096842
2022-07-20 19:30:00	0.0342087	0.03442443	4.1438929	4.1096842
2022-07-20 19:35:00	0.034865	0.03445406	4.1445492	4.1096842
2022-07-20 19:40:00	0.0346271	0.03447487	4.1443113	4.1096842
2022-07-20 19:45:00	0.0345674	0.03448677	4.1442516	4.1096842
2022-07-20 19:50:00	0.0347166	0.03453155	4.1444008	4.1096842
2022-07-20 19:55:00	0.0340006	0.0344689	4.1436848	4.1096842
2022-07-20 20:00:00	0.0346872	0.03450771	4.1443714	4.1096842
2022-07-20 20:05:00	0.0347474	0.0344988	4.1444316	4.1096842
2022-07-20 20:10:00	0.0347171	0.03454955	4.1444013	4.1096842
2022-07-20 20:15:00	0.0350455	0.03461826	4.1447297	4.1096842
2022-07-20 20:20:00	0.0350161	0.034699	4.1447003	4.1096842
2022-07-20 20:25:00	0.0346881	0.03468131	4.1443723	4.1096842
2022-07-20 20:30:00	0.0351065	0.03472925	4.1447907	4.1096842
2022-07-20 20:35:00	0.0349265	0.03476516	4.1446107	4.1096842
2022-07-20 20:40:00	0.0350152	0.03479502	4.1446994	4.1096842
2022-07-20 20:45:00	0.0349546	0.03489042	4.1446388	4.1096842
2022-07-20 20:50:00	0.0347451	0.03489621	4.1444293	4.1096842
2022-07-20 20:55:00	0.0347754	0.03489901	4.1444596	4.1096842
2022-07-20 21:00:00	0.034865	0.0349138	4.1445492	4.1096842
2022-07-20 21:05:00	0.034865	0.03489575	4.1445492	4.1096842
2022-07-20 21:10:00	0.0350441	0.03489855	4.1447283	4.1096842
2022-07-20 21:15:00	0.0346262	0.03489236	4.1443104	4.1096842
2022-07-20 21:20:00	0.0349546	0.03487717	4.1446388	4.1096842
2022-07-20 21:25:00	0.0348659	0.03487111	4.1445501	4.1096842
2022-07-20 21:30:00	0.0348664	0.03485623	4.1445506	4.1096842
2022-07-20 21:35:00	0.034927	0.03485347	4.1446112	4.1096842
2022-07-20 21:40:00	0.0346587	0.03484483	4.1443429	4.1096842
2022-07-20 21:45:00	0.0349876	0.03486605	4.1446718	4.1096842
2022-07-20 21:50:00	0.0348383	0.03486338	4.1445225	4.1096842
2022-07-20 21:55:00	0.0348388	0.03486076	4.144523	4.1096842
2022-07-20 22:00:00	0.0347791	0.03483426	4.1444633	4.1096842
2022-07-20 22:05:00	0.0347488	0.03484652	4.144433	4.1096842
2022-07-20 22:10:00	0.0346886	0.03481992	4.1443728	4.1096842
2022-07-20 22:15:00	0.0343896	0.03477229	4.1440738	4.1096842
2022-07-20 22:20:00	0.0345981	0.03474546	4.1442823	4.1096842
2022-07-20 22:25:00	0.0345389	0.03470665	4.1442231	4.1096842
2022-07-20 22:30:00	0.0345095	0.03469173	4.1441937	4.1096842
2022-07-20 22:35:00	0.0342114	0.03461411	4.1438956	4.1096842
2022-07-20 22:40:00	0.0344502	0.0345753	4.1441344	4.1096842
2022-07-20 22:45:00	0.0346895	0.03456037	4.1443737	4.1096842
2022-07-20 22:50:00	0.0344507	0.03452753	4.1441349	4.1096842
2022-07-20 22:55:00	0.0344805	0.0345007	4.1441647	4.1096842
2022-07-20 23:00:00	0.0347786	0.0345097	4.1444628	4.1096842
2022-07-20 23:05:00	0.0349279	0.03456353	4.1446121	4.1096842
2022-07-20 23:10:00	0.0348085	0.03458457	4.1444927	4.1096842
2022-07-20 23:15:00	0.0345402	0.0345847	4.1442244	4.1096842
2022-07-20 23:20:00	0.0346293	0.03459668	4.1443135	4.1096842
2022-07-20 23:25:00	0.0345692	0.03463246	4.1442534	4.1096842
2022-07-20 23:30:00	0.0347175	0.03465919	4.1444017	4.1096842
2022-07-20 23:35:00	0.0348067	0.03467091	4.1444909	4.1096842
2022-07-20 23:40:00	0.0345977	0.03468561	4.1442819	4.1096842
2022-07-20 23:45:00	0.0346271	0.03470027	4.1443113	4.1096842
2022-07-20 23:50:00	0.0346275	0.03468516	4.1443117	4.1096842
2022-07-20 23:55:00	0.0344489	0.03463726	4.1441331	4.1096842
2022-07-21 00:00:00	0.0347474	0.03463115	4.1444316	4.1096842
2022-07-21 00:05:00	0.03421	0.03459813	4.1438942	4.1096842
2022-07-21 00:10:00	0.0346574	0.03460094	4.1443416	4.1096842
2022-07-21 00:15:00	0.0347469	0.03461871	4.1444311	4.1096842
2022-07-21 00:20:00	0.0347773	0.03462469	4.1444615	4.1096842
2022-07-21 00:25:00	0.0346574	0.03460976	4.1443416	4.1096842
2022-07-21 00:30:00	0.0346872	0.03461871	4.1443714	4.1096842
2022-07-21 00:35:00	0.0346275	0.03461875	4.1443117	4.1096842
2022-07-21 00:40:00	0.0348967	0.03464567	4.1445809	4.1096842
2022-07-21 00:45:00	0.0345393	0.03465471	4.1442235	4.1096842
2022-07-21 00:50:00	0.0344502	0.03462499	4.1441344	4.1096842
2022-07-21 00:55:00	0.0344204	0.03464603	4.1441046	4.1096842
2022-07-21 01:00:00	0.0346298	0.03464327	4.144314	4.1096842
2022-07-21 01:05:00	0.0349577	0.03466435	4.1446419	4.1096842
2022-07-21 01:10:00	0.0346293	0.03464955	4.1443135	4.1096842
2022-07-21 01:15:00	0.0343308	0.03461689	4.144015	4.1096842
2022-07-21 01:20:00	0.0344502	0.03459319	4.1441344	4.1096842
2022-07-21 01:25:00	0.0346583	0.03459627	4.1443425	4.1096842
2022-07-21 01:30:00	0.0343299	0.03453959	4.1440141	4.1096842
2022-07-21 01:35:00	0.0346877	0.03455443	4.1443719	4.1096842
2022-07-21 01:40:00	0.034628	0.03457221	4.1443122	4.1096842
2022-07-21 01:45:00	0.0342702	0.03455719	4.1439544	4.1096842
2022-07-21 01:50:00	0.0346587	0.03456008	4.1443429	4.1096842
2022-07-21 01:55:00	0.0345398	0.03451829	4.144224	4.1096842
2022-07-21 02:00:00	0.0348085	0.03453621	4.1444927	4.1096842
2022-07-21 02:05:00	0.0346895	0.03457208	4.1443737	4.1096842
2022-07-21 02:10:00	0.0344204	0.0345691	4.1441046	4.1096842
2022-07-21 02:15:00	0.034689	0.03457217	4.1443732	4.1096842
2022-07-21 02:20:00	0.0346293	0.03460211	4.1443135	4.1096842
2022-07-21 02:25:00	0.0344502	0.03457836	4.1441344	4.1096842
2022-07-21 02:30:00	0.0346587	0.03458143	4.1443429	4.1096842
2022-07-21 02:35:00	0.0345398	0.03460839	4.144224	4.1096842
2022-07-21 02:40:00	0.0346284	0.03460536	4.1443126	4.1096842
2022-07-21 02:45:00	0.0345981	0.03461119	4.1442823	4.1096842
2022-07-21 02:50:00	0.0344493	0.03457527	4.1441335	4.1096842
2022-07-21 02:55:00	0.034509	0.03455722	4.1441932	4.1096842
2022-07-21 03:00:00	0.0345095	0.03456613	4.1441937	4.1096842
2022-07-21 03:05:00	0.0344498	0.03454221	4.144134	4.1096842
2022-07-21 03:10:00	0.0346877	0.03454805	4.1443719	4.1096842
2022-07-21 03:15:00	0.0346881	0.03457184	4.1443723	4.1096842
2022-07-21 03:20:00	0.0345384	0.03455981	4.1442226	4.1096842
2022-07-21 03:25:00	0.0347768	0.03458351	4.144461	4.1096842
2022-07-21 03:30:00	0.0345981	0.03458048	4.1442823	4.1096842
2022-07-21 03:35:00	0.0347469	0.03459536	4.1444311	4.1096842
2022-07-21 03:40:00	0.0347773	0.03462816	4.1444615	4.1096842
2022-07-21 03:45:00	0.0349564	0.0346729	4.1446406	4.1096842
2022-07-21 03:50:00	0.0346289	0.03468484	4.1443131	4.1096842
2022-07-21 03:55:00	0.0347483	0.03471469	4.1444325	4.1096842
2022-07-21 04:00:00	0.0348379	0.03472971	4.1445221	4.1096842
2022-07-21 04:05:00	0.0348071	0.03474161	4.1444913	4.1096842
2022-07-21 04:10:00	0.0348365	0.03477142	4.1445207	4.1096842
2022-07-21 04:15:00	0.0350152	0.03479526	4.1446994	4.1096842
2022-07-21 04:20:00	0.0348356	0.03481901	4.1445198	4.1096842
2022-07-21 04:25:00	0.0348953	0.03483385	4.1445795	4.1096842
2022-07-21 04:30:00	0.034746	0.03483072	4.1444302	4.1096842
2022-07-21 04:35:00	0.0348953	0.03482461	4.1445795	4.1096842
2022-07-21 04:40:00	0.0346863	0.03483035	4.1443705	4.1096842
2022-07-21 04:45:00	0.0349541	0.03485093	4.1446383	4.1096842
2022-07-21 04:50:00	0.0347157	0.03483871	4.1443999	4.1096842
2022-07-21 04:55:00	0.0346863	0.03482663	4.1443705	4.1096842
2022-07-21 05:00:00	0.0350441	0.03484739	4.1447283	4.1096842
2022-07-21 05:05:00	0.0346569	0.03481156	4.1443411	4.1096842
2022-07-21 05:10:00	0.0348958	0.03481758	4.14458	4.1096842
2022-07-21 05:15:00	0.0348062	0.03480867	4.1444904	4.1096842
2022-07-21 05:20:00	0.0344778	0.03478185	4.144162	4.1096842
2022-07-21 05:25:00	0.0350455	0.03479687	4.1447297	4.1096842
2022-07-21 05:30:00	0.0350758	0.03483582	4.14476	4.1096842
2022-07-21 05:35:00	0.0350464	0.03484505	4.1447306	4.1096842
2022-07-21 05:40:00	0.0347483	0.03484831	4.1444325	4.1096842
2022-07-21 05:45:00	0.0349577	0.03487545	4.1446419	4.1096842
2022-07-21 05:50:00	0.0351369	0.03488473	4.1448211	4.1096842
2022-07-21 05:55:00	0.0351373	0.03493277	4.1448215	4.1096842
2022-07-21 06:00:00	0.0349283	0.03493602	4.1446125	4.1096842
2022-07-21 06:05:00	0.0347488	0.03493028	4.144433	4.1096842
2022-07-21 06:10:00	0.0351065	0.03499315	4.1447907	4.1096842
2022-07-21 06:15:00	0.0351948	0.03500808	4.144879	4.1096842
2022-07-21 06:20:00	0.0351644	0.03501694	4.1448486	4.1096842
2022-07-21 06:25:00	0.0350753	0.03501983	4.1447595	4.1096842
2022-07-21 06:30:00	0.0348967	0.03503467	4.1445809	4.1096842
2022-07-21 06:35:00	0.0346881	0.03500771	4.1443723	4.1096842
2022-07-21 06:40:00	0.0351364	0.03500766	4.1448206	4.1096842
2022-07-21 06:45:00	0.0353155	0.03502548	4.1449997	4.1096842
2022-07-21 06:50:00	0.0351667	0.03504932	4.1448509	4.1096842
2022-07-21 06:55:00	0.0349279	0.03506723	4.1446121	4.1096842
2022-07-21 07:00:00	0.0349568	0.03505226	4.144641	4.1096842
2022-07-21 07:05:00	0.0351052	0.0350433	4.1447894	4.1096842
2022-07-21 07:10:00	0.0349853	0.03502539	4.1446695	4.1096842
2022-07-21 07:15:00	0.0351043	0.03502829	4.1447885	4.1096842
2022-07-21 07:20:00	0.034955	0.03503412	4.1446392	4.1096842
2022-07-21 07:25:00	0.0350147	0.03506678	4.1446989	4.1096842
2022-07-21 07:30:00	0.035164	0.03506954	4.1448482	4.1096842
2022-07-21 07:35:00	0.0353427	0.03507226	4.1450269	4.1096842
2022-07-21 07:40:00	0.0352232	0.03507791	4.1449074	4.1096842
2022-07-21 07:45:00	0.0352536	0.03511048	4.1449378	4.1096842
2022-07-21 07:50:00	0.0352531	0.03514011	4.1449373	4.1096842
2022-07-21 07:55:00	0.0353128	0.03516087	4.144997	4.1096842
2022-07-21 08:00:00	0.0349247	0.03515481	4.1446089	4.1096842
2022-07-21 08:05:00	0.0352223	0.03516661	4.1449065	4.1096842
2022-07-21 08:10:00	0.0353114	0.03520225	4.1449956	4.1096842
2022-07-21 08:15:00	0.0350726	0.03520804	4.1447568	4.1096842
2022-07-21 08:20:00	0.0354015	0.03523179	4.1450857	4.1096842
2022-07-21 08:25:00	0.0348053	0.03517805	4.1444895	4.1096842
2022-07-21 08:30:00	0.0349849	0.03515422	4.1446691	4.1096842
2022-07-21 08:35:00	0.0348953	0.03511839	4.1445795	4.1096842
2022-07-21 08:40:00	0.0351346	0.03510654	4.1448188	4.1096842
2022-07-21 08:45:00	0.0351938	0.03509464	4.144878	4.1096842
2022-07-21 08:50:00	0.0348351	0.03508568	4.1445193	4.1096842
2022-07-21 08:55:00	0.0351337	0.03507682	4.1448179	4.1096842
2022-07-21 09:00:00	0.034746	0.03502028	4.1444302	4.1096842
2022-07-21 09:05:00	0.0351043	0.03502345	4.1447885	4.1096842
2022-07-21 09:10:00	0.0353137	0.03501467	4.1449979	4.1096842
2022-07-21 09:15:00	0.0351047	0.03504461	4.1447889	4.1096842
2022-07-21 09:20:00	0.0349858	0.0350447	4.14467	4.1096842
2022-07-21 09:25:00	0.0349849	0.03505366	4.1446691	4.1096842
2022-07-21 09:30:00	0.0349844	0.03503864	4.1446686	4.1096842
2022-07-21 09:35:00	0.0348645	0.03500571	4.1445487	4.1096842
2022-07-21 09:40:00	0.0351622	0.03503842	4.1448464	4.1096842
2022-07-21 09:45:00	0.0347745	0.0350025	4.1444587	4.1096842
2022-07-21 09:50:00	0.0349243	0.03502033	4.1446085	4.1096842
2022-07-21 09:55:00	0.0347451	0.03498441	4.1444293	4.1096842
2022-07-21 10:00:00	0.0345362	0.03490666	4.1442204	4.1096842
2022-07-21 10:05:00	0.0346854	0.03486473	4.1443696	4.1096842
2022-07-21 10:10:00	0.0348641	0.03485256	4.1445483	4.1096842
2022-07-21 10:15:00	0.034685	0.03482257	4.1443692	4.1096842
2022-07-21 10:20:00	0.0348044	0.03480457	4.1444886	4.1096842
2022-07-21 10:25:00	0.0349831	0.03481643	4.1446673	4.1096842
2022-07-21 10:30:00	0.0349528	0.03479549	4.144637	4.1096842
2022-07-21 10:35:00	0.0351319	0.03483123	4.1448161	4.1096842
2022-07-21 10:40:00	0.0346257	0.03480137	4.1443099	4.1096842
2022-07-21 10:45:00	0.0347157	0.03479843	4.1443999	4.1096842
2022-07-21 10:50:00	0.034746	0.03481941	4.1444302	4.1096842
2022-07-21 10:55:00	0.0345977	0.03481064	4.1442819	4.1096842
2022-07-21 11:00:00	0.0347474	0.03479897	4.1444316	4.1096842
2022-07-21 11:05:00	0.0349568	0.03482615	4.144641	4.1096842
2022-07-21 11:10:00	0.0351065	0.03485636	4.1447907	4.1096842
2022-07-21 11:15:00	0.0349573	0.03485378	4.1446415	4.1096842
2022-07-21 11:20:00	0.0348673	0.03484523	4.1445515	4.1096842
2022-07-21 11:25:00	0.0351056	0.0348426	4.1447898	4.1096842
2022-07-21 11:30:00	0.0347469	0.03485472	4.1444311	4.1096842
2022-07-21 11:35:00	0.034865	0.03486965	4.1445492	4.1096842
2022-07-21 11:40:00	0.0346854	0.03486359	4.1443696	4.1096842
2022-07-21 11:45:00	0.0348944	0.03489326	4.1445786	4.1096842
2022-07-21 11:50:00	0.0350735	0.03492587	4.1447577	4.1096842
2022-07-21 11:55:00	0.0346266	0.03489285	4.1443108	4.1096842
2022-07-21 12:00:00	0.0346872	0.03485092	4.1443714	4.1096842
2022-07-21 12:05:00	0.0351948	0.03487467	4.144879	4.1096842
2022-07-21 12:10:00	0.0349858	0.03488652	4.14467	4.1096842
2022-07-21 12:15:00	0.035045	0.03488046	4.1447292	4.1096842
2022-07-21 12:20:00	0.0349853	0.0349043	4.1446695	4.1096842
2022-07-21 12:25:00	0.0350147	0.03491927	4.1446989	4.1096842
2022-07-21 12:30:00	0.0348057	0.0349313	4.1444899	4.1096842
2022-07-21 12:35:00	0.034656	0.03490746	4.1443402	4.1096842
2022-07-21 12:40:00	0.0349243	0.03489254	4.1446085	4.1096842
2022-07-21 12:45:00	0.0346257	0.03489245	4.1443099	4.1096842
2022-07-21 12:50:00	0.0347741	0.03490114	4.1444583	4.1096842
2022-07-21 12:55:00	0.0346845	0.03485011	4.1443687	4.1096842
2022-07-21 13:00:00	0.0352214	0.03487367	4.1449056	4.1096842
2022-07-21 13:05:00	0.0351626	0.03488543	4.1448468	4.1096842
2022-07-21 13:10:00	0.0353725	0.03492415	4.1450567	4.1096842
2022-07-21 13:15:00	0.0349252	0.0349152	4.1446094	4.1096842
2022-07-21 13:20:00	0.0352242	0.03495705	4.1449084	4.1096842
2022-07-21 13:25:00	0.0353739	0.03502884	4.1450581	4.1096842
2022-07-21 13:30:00	0.0354639	0.0350828	4.1451481	4.1096842
2022-07-21 13:35:00	0.035017	0.03512193	4.1447012	4.1096842
2022-07-21 13:40:00	0.0349279	0.03513731	4.1446121	4.1096842
2022-07-21 13:45:00	0.0351065	0.03517951	4.1447907	4.1096842
2022-07-21 13:50:00	0.0351364	0.03517101	4.1448206	4.1096842
2022-07-21 13:55:00	0.0350161	0.03515636	4.1447003	4.1096842
2022-07-21 14:00:00	0.0354625	0.03516536	4.1451467	4.1096842
2022-07-21 14:05:00	0.0351925	0.03519209	4.1448767	4.1096842
2022-07-21 14:10:00	0.0353413	0.0352038	4.1450255	4.1096842
2022-07-21 14:15:00	0.0353119	0.0351976	4.1449961	4.1096842
2022-07-21 14:20:00	0.0354313	0.03519434	4.1451155	4.1096842
2022-07-21 14:25:00	0.0354019	0.03523283	4.1450861	4.1096842
2022-07-21 14:30:00	0.0352531	0.03526535	4.1449373	4.1096842
2022-07-21 14:35:00	0.0351043	0.03526513	4.1447885	4.1096842
2022-07-21 14:40:00	0.0351346	0.03526495	4.1448188	4.1096842
2022-07-21 14:45:00	0.0351943	0.03528277	4.1448785	4.1096842
2022-07-21 14:50:00	0.0353436	0.03527088	4.1450278	4.1096842
2022-07-21 14:55:00	0.0349858	0.03525021	4.14467	4.1096842
2022-07-21 15:00:00	0.035344	0.03525048	4.1450282	4.1096842
2022-07-21 15:05:00	0.0354042	0.03525971	4.1450884	4.1096842
2022-07-21 15:10:00	0.0353436	0.03525094	4.1450278	4.1096842
2022-07-21 15:15:00	0.0354331	0.03525406	4.1451173	4.1096842
2022-07-21 15:20:00	0.0350156	0.03523031	4.1446998	4.1096842
2022-07-21 15:25:00	0.0354042	0.0352603	4.1450884	4.1096842
2022-07-21 15:30:00	0.0354046	0.0352873	4.1450888	4.1096842
2022-07-21 15:35:00	0.0355842	0.03532629	4.1452684	4.1096842
2022-07-21 15:40:00	0.0356141	0.03535334	4.1452983	4.1096842
2022-07-21 15:45:00	0.0356439	0.03541915	4.1453281	4.1096842
2022-07-21 15:50:00	0.0358217	0.03546692	4.1455059	4.1096842
2022-07-21 15:55:00	0.0352843	0.03545493	4.1449685	4.1096842
2022-07-21 16:00:00	0.0354037	0.03546094	4.1450879	4.1096842
2022-07-21 16:05:00	0.0354042	0.03545805	4.1450884	4.1096842
2022-07-21 16:10:00	0.0358217	0.03553866	4.1455059	4.1096842
2022-07-21 16:15:00	0.0356426	0.0355625	4.1453268	4.1096842
2022-07-21 16:20:00	0.0357914	0.03560118	4.1454756	4.1096842
2022-07-21 16:25:00	0.0358208	0.03562484	4.145505	4.1096842
2022-07-21 16:30:00	0.0357611	0.03563954	4.1454453	4.1096842
2022-07-21 16:35:00	0.0359099	0.03566614	4.1455941	4.1096842
2022-07-21 16:40:00	0.035491	0.03563307	4.1451752	4.1096842
2022-07-21 16:45:00	0.0356995	0.03567459	4.1453837	4.1096842
2022-07-21 16:50:00	0.0355797	0.03569219	4.1452639	4.1096842
2022-07-21 16:55:00	0.0357584	0.03572761	4.1454426	4.1096842
2022-07-21 17:00:00	0.0356389	0.03570933	4.1453231	4.1096842
2022-07-21 17:05:00	0.0355797	0.03570304	4.1452639	4.1096842
2022-07-21 17:10:00	0.0356697	0.03569087	4.1453539	4.1096842
2022-07-21 17:15:00	0.0355209	0.03566088	4.1452051	4.1096842
2022-07-21 17:20:00	0.0356403	0.0356488	4.1453245	4.1096842
2022-07-21 17:25:00	0.0355209	0.0356099	4.1452051	4.1096842
2022-07-21 17:30:00	0.0356706	0.03562786	4.1453548	4.1096842
2022-07-21 17:35:00	0.0356118	0.03561909	4.145296	4.1096842
2022-07-21 17:40:00	0.0357611	0.03563723	4.1454453	4.1096842
2022-07-21 17:45:00	0.0358506	0.03564645	4.1455348	4.1096842
2022-07-21 17:50:00	0.0355218	0.03563474	4.145206	4.1096842
2022-07-21 17:55:00	0.0357606	0.03565283	4.1454448	4.1096842
2022-07-21 18:00:00	0.0356715	0.03565301	4.1453557	4.1096842
2022-07-21 18:05:00	0.0355222	0.03565314	4.1452064	4.1096842
2022-07-21 18:10:00	0.0354331	0.03563242	4.1451173	4.1096842
2022-07-21 18:15:00	0.0354037	0.0356207	4.1450879	4.1096842
2022-07-21 18:20:00	0.0355534	0.03560898	4.1452376	4.1096842
2022-07-21 18:25:00	0.0358515	0.03563295	4.1455357	4.1096842
2022-07-21 18:30:00	0.0355534	0.03561218	4.1452376	4.1096842
2022-07-21 18:35:00	0.0358221	0.03560933	4.1455063	4.1096842
2022-07-21 18:40:00	0.0358814	0.03564529	4.1455656	4.1096842
2022-07-21 18:45:00	0.0354933	0.03561856	4.1451775	4.1096842
2022-07-21 18:50:00	0.0354033	0.03559174	4.1450875	4.1096842
2022-07-21 18:55:00	0.0352843	0.03556795	4.1449685	4.1096842
2022-07-21 19:00:00	0.035643	0.03558894	4.1453272	4.1096842
2022-07-21 19:05:00	0.0358212	0.03563069	4.1455054	4.1096842
2022-07-21 19:10:00	0.0352536	0.03560071	4.1449378	4.1096842
2022-07-21 19:15:00	0.0357308	0.03558864	4.145415	4.1096842
2022-07-21 19:20:00	0.0355213	0.03558543	4.1452055	4.1096842
2022-07-21 19:25:00	0.035999	0.03560312	4.1456832	4.1096842
2022-07-21 19:30:00	0.035999	0.03561488	4.1456832	4.1096842
2022-07-21 19:35:00	0.035999	0.03566545	4.1456832	4.1096842
2022-07-21 19:40:00	0.0357606	0.03570118	4.1454448	4.1096842
2022-07-21 19:45:00	0.0356711	0.03573986	4.1453553	4.1096842
2022-07-21 19:50:00	0.0361189	0.03578745	4.1458031	4.1096842
2022-07-21 19:55:00	0.0358199	0.03578732	4.1455041	4.1096842
2022-07-21 20:00:00	0.0357597	0.03583793	4.1454439	4.1096842
2022-07-21 20:05:00	0.035999	0.03586475	4.1456832	4.1096842
2022-07-21 20:10:00	0.0358502	0.03589764	4.1455344	4.1096842
2022-07-21 20:15:00	0.0357611	0.03587385	4.1454453	4.1096842
2022-07-21 20:20:00	0.0359994	0.03587389	4.1456836	4.1096842
2022-07-21 20:25:00	0.0359388	0.03586787	4.145623	4.1096842
2022-07-21 20:30:00	0.0362378	0.03591559	4.145922	4.1096842
2022-07-21 20:35:00	0.0361184	0.03596032	4.1458026	4.1096842
2022-07-21 20:40:00	0.0359393	0.03594236	4.1456235	4.1096842
2022-07-21 20:45:00	0.0361786	0.03597823	4.1458628	4.1096842
2022-07-21 20:50:00	0.0362093	0.03602319	4.1458935	4.1096842
2022-07-21 20:55:00	0.0359411	0.0360174	4.1456253	4.1096842
2022-07-21 21:00:00	0.0361202	0.0360444	4.1458044	4.1096842
2022-07-21 21:05:00	0.0361193	0.03608022	4.1458035	4.1096842
2022-07-21 21:10:00	0.0361781	0.03609809	4.1458623	4.1096842
2022-07-21 21:15:00	0.035999	0.03610411	4.1456832	4.1096842
2022-07-21 21:20:00	0.0362374	0.03610407	4.1459216	4.1096842
2022-07-21 21:25:00	0.036208	0.03611303	4.1458922	4.1096842
2022-07-21 21:30:00	0.0358805	0.03610715	4.1455647	4.1096842
2022-07-21 21:35:00	0.0359411	0.0360834	4.1456253	4.1096842
2022-07-21 21:40:00	0.0361804	0.03608051	4.1458646	4.1096842
2022-07-21 21:45:00	0.0356733	0.03605373	4.1453575	4.1096842
2022-07-21 21:50:00	0.0360908	0.03605079	4.145775	4.1096842
2022-07-21 21:55:00	0.0355838	0.03599724	4.145268	4.1096842
2022-07-21 22:00:00	0.0356439	0.03594382	4.1453281	4.1096842
2022-07-21 22:05:00	0.0354643	0.03589035	4.1451485	4.1096842
2022-07-21 22:10:00	0.0359411	0.03586072	4.1456253	4.1096842
2022-07-21 22:15:00	0.0358809	0.03582801	4.1455651	4.1096842
2022-07-21 22:20:00	0.0359108	0.03583104	4.145595	4.1096842
2022-07-21 22:25:00	0.0360003	0.03583696	4.1456845	4.1096842
2022-07-21 22:30:00	0.0360605	0.03582497	4.1457447	4.1096842
2022-07-21 22:35:00	0.0358212	0.03583976	4.1455054	4.1096842
2022-07-21 22:40:00	0.036089	0.03583958	4.1457732	4.1096842
2022-07-21 22:45:00	0.0357611	0.03585731	4.1454453	4.1096842
2022-07-21 22:50:00	0.0357014	0.03586306	4.1453856	4.1096842
2022-07-21 22:55:00	0.0357606	0.03589269	4.1454448	4.1096842
2022-07-21 23:00:00	0.0358502	0.0358836	4.1455344	4.1096842
2022-07-21 23:05:00	0.0355218	0.03584769	4.145206	4.1096842
2022-07-21 23:10:00	0.0358203	0.03583864	4.1455045	4.1096842
2022-07-21 23:15:00	0.0358208	0.03582069	4.145505	4.1096842
2022-07-21 23:20:00	0.0355824	0.03577288	4.1452666	4.1096842
2022-07-21 23:25:00	0.0354037	0.03573113	4.1450879	4.1096842
2022-07-21 23:30:00	0.0353436	0.03565659	4.1450278	4.1096842
2022-07-21 23:35:00	0.0354028	0.03562076	4.145087	4.1096842
2022-07-21 23:40:00	0.0355222	0.03560284	4.1452064	4.1096842
2022-07-21 23:45:00	0.0354033	0.03556711	4.1450875	4.1096842
2022-07-21 23:50:00	0.0358809	0.03557018	4.1455651	4.1096842
2022-07-21 23:55:00	0.0356416	0.03558216	4.1453258	4.1096842
2022-07-22 00:00:00	0.0355227	0.0355524	4.1452069	4.1096842
2022-07-22 00:05:00	0.035553	0.03552562	4.1452372	4.1096842
2022-07-22 00:10:00	0.0355231	0.03551969	4.1452073	4.1096842
2022-07-22 00:15:00	0.0355833	0.03553765	4.1452675	4.1096842
2022-07-22 00:20:00	0.0357027	0.03557356	4.1453869	4.1096842
2022-07-22 00:25:00	0.0356733	0.03560061	4.1453575	4.1096842
2022-07-22 00:30:00	0.0357027	0.03561866	4.1453869	4.1096842
2022-07-22 00:35:00	0.0356132	0.03563965	4.1452974	4.1096842
2022-07-22 00:40:00	0.0357317	0.03562473	4.1454159	4.1096842
2022-07-22 00:45:00	0.0359994	0.03566051	4.1456836	4.1096842
2022-07-22 00:50:00	0.0359985	0.03570809	4.1456827	4.1096842
2022-07-22 00:55:00	0.0356398	0.03571677	4.145324	4.1096842
2022-07-22 01:00:00	0.0355797	0.03572243	4.1452639	4.1096842
2022-07-22 01:05:00	0.0359076	0.03575486	4.1455918	4.1096842
2022-07-22 01:10:00	0.0359972	0.03578431	4.1456814	4.1096842
2022-07-22 01:15:00	0.0358787	0.03580485	4.1455629	4.1096842
2022-07-22 01:20:00	0.035819	0.03581648	4.1455032	4.1096842
2022-07-22 01:25:00	0.035819	0.03583706	4.1455032	4.1096842
2022-07-22 01:30:00	0.0358787	0.03585176	4.1455629	4.1096842
2022-07-22 01:35:00	0.0357	0.03582182	4.1453842	4.1096842
2022-07-22 01:40:00	0.0357303	0.035795	4.1454145	4.1096842
2022-07-22 01:45:00	0.0358497	0.03581599	4.1455339	4.1096842
2022-07-22 01:50:00	0.0358796	0.03584598	4.1455638	4.1096842
2022-07-22 01:55:00	0.0358502	0.03584024	4.1455344	4.1096842
2022-07-22 02:00:00	0.0358212	0.03582264	4.1455054	4.1096842
2022-07-22 02:05:00	0.0359709	0.03583186	4.1456551	4.1096842
2022-07-22 02:10:00	0.0357923	0.03582919	4.1454765	4.1096842
2022-07-22 02:15:00	0.0357923	0.03582652	4.1454765	4.1096842
2022-07-22 02:20:00	0.0357624	0.03581489	4.1454466	4.1096842
2022-07-22 02:25:00	0.0360017	0.03584506	4.1456859	4.1096842
2022-07-22 02:30:00	0.0358827	0.0358603	4.1455669	4.1096842
2022-07-22 02:35:00	0.0357041	0.03584574	4.1453883	4.1096842
2022-07-22 02:40:00	0.0359126	0.03584904	4.1455968	4.1096842
2022-07-22 02:45:00	0.0360017	0.03586419	4.1456859	4.1096842
2022-07-22 02:50:00	0.0358827	0.03587034	4.1455669	4.1096842
2022-07-22 02:55:00	0.0360022	0.03587347	4.1456864	4.1096842
2022-07-22 03:00:00	0.0360619	0.03590043	4.1457461	4.1096842
2022-07-22 03:05:00	0.0360026	0.03592146	4.1456868	4.1096842
2022-07-22 03:10:00	0.036032	0.03594842	4.1457162	4.1096842
2022-07-22 03:15:00	0.0358827	0.03593652	4.1455669	4.1096842
2022-07-22 03:20:00	0.0357036	0.03591861	4.1453878	4.1096842
2022-07-22 03:25:00	0.0356439	0.03591259	4.1453281	4.1096842
2022-07-22 03:30:00	0.0355236	0.03587369	4.1452078	4.1096842
2022-07-22 03:35:00	0.0351355	0.03578707	4.1448197	4.1096842
2022-07-22 03:40:00	0.0352852	0.03572732	4.1449694	4.1096842
2022-07-22 03:45:00	0.0352852	0.03565562	4.1449694	4.1096842
2022-07-22 03:50:00	0.0348677	0.0355362	4.1445519	4.1096842
2022-07-22 03:55:00	0.035226	0.03545854	4.1449102	4.1096842
2022-07-22 04:00:00	0.0351961	0.03537495	4.1448803	4.1096842
2022-07-22 04:05:00	0.0351658	0.03530326	4.14485	4.1096842
2022-07-22 04:10:00	0.0350762	0.03524052	4.1447604	4.1096842
2022-07-22 04:15:00	0.034927	0.03516883	4.1446112	4.1096842
2022-07-22 04:20:00	0.0350753	0.035124	4.1447595	4.1096842
2022-07-22 04:25:00	0.0352246	0.03513291	4.1449088	4.1096842
2022-07-22 04:30:00	0.0349265	0.03509704	4.1446107	4.1096842
2022-07-22 04:35:00	0.0350165	0.03507017	4.1447007	4.1096842
2022-07-22 04:40:00	0.0350464	0.03508804	4.1447306	4.1096842
2022-07-22 04:45:00	0.0351359	0.03507903	4.1448201	4.1096842
2022-07-22 04:50:00	0.0350165	0.03506107	4.1447007	4.1096842
2022-07-22 04:55:00	0.0353146	0.03507595	4.1449988	4.1096842
2022-07-22 05:00:00	0.0350762	0.03507595	4.1447604	4.1096842
2022-07-22 05:05:00	0.0350464	0.03508789	4.1447306	4.1096842
2022-07-22 05:10:00	0.0349568	0.03507604	4.144641	4.1096842
2022-07-22 05:15:00	0.0349871	0.03505229	4.1446713	4.1096842
2022-07-22 05:20:00	0.034808	0.03504044	4.1444922	4.1096842
2022-07-22 05:25:00	0.0348682	0.03502561	4.1445524	4.1096842
2022-07-22 05:30:00	0.0349279	0.03501376	4.1446121	4.1096842
2022-07-22 05:35:00	0.0348985	0.03499002	4.1445827	4.1096842
2022-07-22 05:40:00	0.0349577	0.03498414	4.1446419	4.1096842
2022-07-22 05:45:00	0.0350771	0.03496039	4.1447613	4.1096842
2022-07-22 05:50:00	0.0347189	0.03492466	4.1444031	4.1096842
2022-07-22 05:55:00	0.0347782	0.03489784	4.1444624	4.1096842
2022-07-22 06:00:00	0.0347479	0.03487695	4.1444321	4.1096842
2022-07-22 06:05:00	0.0347777	0.03485601	4.1444619	4.1096842
2022-07-22 06:10:00	0.0346881	0.03484402	4.1443723	4.1096842
2022-07-22 06:15:00	0.0350455	0.03486175	4.1447297	4.1096842
2022-07-22 06:20:00	0.0349858	0.03486754	4.14467	4.1096842
2022-07-22 06:25:00	0.0349261	0.0348703	4.1446103	4.1096842
2022-07-22 06:30:00	0.0350147	0.034876	4.1446989	4.1096842
2022-07-22 06:35:00	0.0348053	0.03484882	4.1444895	4.1096842
2022-07-22 06:40:00	0.0349546	0.03487239	4.1446388	4.1096842
2022-07-22 06:45:00	0.0350441	0.03489898	4.1447283	4.1096842
2022-07-22 06:50:00	0.034865	0.03491069	4.1445492	4.1096842
2022-07-22 06:55:00	0.035074	0.03494032	4.1447582	4.1096842
2022-07-22 07:00:00	0.0351332	0.03498483	4.1448174	4.1096842
2022-07-22 07:05:00	0.0349546	0.03497574	4.1446388	4.1096842
2022-07-22 07:10:00	0.0348655	0.03496371	4.1445497	4.1096842
2022-07-22 07:15:00	0.034746	0.0349457	4.1444302	4.1096842
2022-07-22 07:20:00	0.0184236	0.03328659	4.1281078	4.1096842
2022-07-22 07:25:00	0.0183939	0.03164545	4.1280781	4.1096842
2022-07-22 07:30:00	0.0151572	0.02966571	4.1248414	4.1096842
2022-07-22 07:35:00	0.0183937	0.02800067	4.1280779	4.1096842
2022-07-22 07:40:00	0.0183937	0.02635354	4.1280779	4.1096842
2022-07-22 07:45:00	0.0183941	0.02468555	4.1280783	4.1096842
2022-07-22 07:50:00	0.0182744	0.02299967	4.1279586	4.1096842
2022-07-22 07:55:00	0.0183934	0.02134355	4.1280776	4.1096842
2022-07-22 08:00:00	0.0183929	0.01969629	4.1280771	4.1096842
2022-07-22 08:05:00	0.0185118	0.01807287	4.128196	4.1096842
2022-07-22 08:10:00	0.0183928	0.01806979	4.128077	4.1096842
2022-07-22 08:15:00	0.018393	0.0180697	4.1280772	4.1096842
2022-07-22 08:20:00	0.018483	0.01840228	4.1281672	4.1096842
2022-07-22 08:25:00	0.0185129	0.0184142	4.1281971	4.1096842
2022-07-22 08:30:00	0.018573	0.01843213	4.1282572	4.1096842
2022-07-22 08:35:00	0.0183639	0.01842911	4.1280481	4.1096842
2022-07-22 08:40:00	0.0184233	0.018444	4.1281075	4.1096842
2022-07-22 08:45:00	0.0183633	0.01844099	4.1280475	4.1096842
2022-07-22 08:50:00	0.0186321	0.01846491	4.1283163	4.1096842
2022-07-22 08:55:00	0.018513	0.01846503	4.1281972	4.1096842
2022-07-22 09:00:00	0.0185129	0.01847704	4.1281971	4.1096842
2022-07-22 09:05:00	0.0183336	0.0184711	4.1280178	4.1096842
2022-07-22 09:10:00	0.0185129	0.01847409	4.1281971	4.1096842
2022-07-22 09:15:00	0.0186027	0.01848307	4.1282869	4.1096842
2022-07-22 09:20:00	0.0184537	0.01847114	4.1281379	4.1096842
2022-07-22 09:25:00	0.0184235	0.0184771	4.1281077	4.1096842
2022-07-22 09:30:00	0.018453	0.01848007	4.1281372	4.1096842
2022-07-22 09:35:00	0.0184231	0.01848605	4.1281073	4.1096842
2022-07-22 09:40:00	0.0185128	0.01847412	4.128197	4.1096842
2022-07-22 09:45:00	0.0184528	0.0184681	4.128137	4.1096842
2022-07-22 09:50:00	0.0185119	0.018468	4.1281961	4.1096842
2022-07-22 09:55:00	0.0136205	0.01799669	4.1233047	4.1096842
2022-07-22 10:00:00	0.0184518	0.01799058	4.128136	4.1096842
2022-07-22 10:05:00	0.0184815	0.01797846	4.1281657	4.1096842
2022-07-22 10:10:00	0.0183923	0.01797232	4.1280765	4.1096842
2022-07-22 10:15:00	0.018422	0.01797217	4.1281062	4.1096842
2022-07-22 10:20:00	0.0184515	0.01797202	4.1281357	4.1096842
2022-07-22 10:25:00	0.0184813	0.01797784	4.1281655	4.1096842
2022-07-22 10:30:00	0.0183919	0.01796575	4.1280761	4.1096842
2022-07-22 10:35:00	0.0184816	0.01796863	4.1281658	4.1096842
2022-07-22 10:40:00	0.0185417	0.01797161	4.1282259	4.1096842
2022-07-22 10:45:00	0.0184823	0.01845779	4.1281665	4.1096842
2022-07-22 10:50:00	0.0185127	0.01846388	4.1281969	4.1096842
2022-07-22 10:55:00	0.0184831	0.01846404	4.1281673	4.1096842
2022-07-22 11:00:00	0.0184536	0.01847017	4.1281378	4.1096842
2022-07-22 11:05:00	0.0185134	0.01847931	4.1281976	4.1096842
2022-07-22 11:10:00	0.0184831	0.01848247	4.1281673	4.1096842
2022-07-22 11:15:00	0.0183935	0.01847369	4.1280777	4.1096842
2022-07-22 11:20:00	0.0183936	0.01847386	4.1280778	4.1096842
2022-07-22 11:25:00	0.0183637	0.01846207	4.1280479	4.1096842
2022-07-22 11:30:00	0.0185123	0.01845913	4.1281965	4.1096842
2022-07-22 11:35:00	0.0184228	0.01845318	4.128107	4.1096842
2022-07-22 11:40:00	0.0184822	0.01845013	4.1281664	4.1096842
2022-07-22 11:45:00	0.0183624	0.01843806	4.1280466	4.1096842
2022-07-22 11:50:00	0.0184217	0.01843487	4.1281059	4.1096842
2022-07-22 11:55:00	0.0183324	0.01841677	4.1280166	4.1096842
2022-07-22 12:00:00	0.0183622	0.01840468	4.1280464	4.1096842
2022-07-22 12:05:00	0.0183926	0.01840459	4.1280768	4.1096842
2022-07-22 12:10:00	0.018393	0.01840453	4.1280772	4.1096842
2022-07-22 12:15:00	0.0183032	0.01839848	4.1279874	4.1096842
2022-07-22 12:20:00	0.0184523	0.01839248	4.1281365	4.1096842
2022-07-22 12:25:00	0.0183922	0.01838942	4.1280764	4.1096842
2022-07-22 12:30:00	0.0183625	0.01837745	4.1280467	4.1096842
2022-07-22 12:35:00	0.0183925	0.01838046	4.1280767	4.1096842
2022-07-22 12:40:00	0.0182732	0.01836561	4.1279574	4.1096842
2022-07-22 12:45:00	0.0184525	0.01837762	4.1281367	4.1096842
2022-07-22 12:50:00	0.0183925	0.01838065	4.1280767	4.1096842
2022-07-22 12:55:00	0.0184222	0.01838361	4.1281064	4.1096842
2022-07-22 13:00:00	0.0182729	0.0183716	4.1279571	4.1096842
2022-07-22 13:05:00	0.0183326	0.01837454	4.1280168	4.1096842
2022-07-22 13:10:00	0.0181832	0.01834763	4.1278674	4.1096842
2022-07-22 13:15:00	0.018273	0.01833571	4.1279572	4.1096842
2022-07-22 13:20:00	0.0182734	0.0183268	4.1279576	4.1096842
2022-07-22 13:25:00	0.0183328	0.01832083	4.128017	4.1096842
2022-07-22 13:30:00	0.0183327	0.01832678	4.1280169	4.1096842
2022-07-22 13:35:00	0.0182727	0.0183088	4.1279569	4.1096842
2022-07-22 13:40:00	0.0183318	0.01830273	4.128016	4.1096842
2022-07-22 13:45:00	0.0183314	0.01829365	4.1280156	4.1096842
2022-07-22 13:50:00	0.0184503	0.01831139	4.1281345	4.1096842
2022-07-22 13:55:00	0.018361	0.01831423	4.1280452	4.1096842
2022-07-22 14:00:00	0.0183909	0.018335	4.1280751	4.1096842
2022-07-22 14:05:00	0.0183913	0.01834683	4.1280755	4.1096842
2022-07-22 14:10:00	0.0183918	0.01835867	4.128076	4.1096842
2022-07-22 14:15:00	0.0184819	0.01837358	4.1281661	4.1096842
2022-07-22 14:20:00	0.0183931	0.01837962	4.1280773	4.1096842
2022-07-22 14:25:00	0.0183936	0.01839171	4.1280778	4.1096842
2022-07-22 14:30:00	0.0184235	0.01840088	4.1281077	4.1096842
2022-07-22 14:35:00	0.0184234	0.01841008	4.1281076	4.1096842
2022-07-22 14:40:00	0.0183933	0.01840438	4.1280775	4.1096842
2022-07-22 14:45:00	0.0183633	0.01840461	4.1280475	4.1096842
2022-07-22 14:50:00	0.0185121	0.01841673	4.1281963	4.1096842
2022-07-22 14:55:00	0.0183325	0.01841085	4.1280167	4.1096842
2022-07-22 15:00:00	0.0186009	0.01843176	4.1282851	4.1096842
2022-07-22 15:05:00	0.0184819	0.01843176	4.1281661	4.1096842
2022-07-22 15:10:00	0.0184522	0.01843767	4.1281364	4.1096842
2022-07-22 15:15:00	0.0183626	0.01843457	4.1280468	4.1096842
2022-07-22 15:20:00	0.0185416	0.01844638	4.1282258	4.1096842
2022-07-22 15:25:00	0.0185417	0.01845821	4.1282259	4.1096842
2022-07-22 15:30:00	0.0183923	0.01845811	4.1280765	4.1096842
2022-07-22 15:35:00	0.018452	0.01846698	4.1281362	4.1096842
2022-07-22 15:40:00	0.0183927	0.01845504	4.1280769	4.1096842
2022-07-22 15:45:00	0.0184527	0.01846706	4.1281369	4.1096842
2022-07-22 15:50:00	0.0183933	0.0184463	4.1280775	4.1096842
2022-07-22 15:55:00	0.0183638	0.01843449	4.128048	4.1096842
2022-07-22 16:00:00	0.0183941	0.01842868	4.1280783	4.1096842
2022-07-22 16:05:00	0.0184536	0.01843778	4.1281378	4.1096842
2022-07-22 16:10:00	0.0183637	0.01841999	4.1280479	4.1096842
2022-07-22 16:15:00	0.0183634	0.01840216	4.1280476	4.1096842
2022-07-22 16:20:00	0.0184227	0.0184052	4.1281069	4.1096842
2022-07-22 16:25:00	0.0183923	0.01839923	4.1280765	4.1096842
2022-07-22 16:30:00	0.0183923	0.01839919	4.1280765	4.1096842
2022-07-22 16:35:00	0.0184521	0.01839913	4.1281363	4.1096842
2022-07-22 16:40:00	0.0182736	0.01838716	4.1279578	4.1096842
2022-07-22 16:45:00	0.0182139	0.01837217	4.1278981	4.1096842
2022-07-22 16:50:00	0.0182735	0.01836011	4.1279577	4.1096842
2022-07-22 16:55:00	0.0182738	0.01834213	4.127958	4.1096842
2022-07-22 17:00:00	0.0183041	0.01833617	4.1279883	4.1096842
2022-07-22 17:05:00	0.0183636	0.01833619	4.1280478	4.1096842
2022-07-22 17:10:00	0.0183335	0.01832727	4.1280177	4.1096842
2022-07-22 17:15:00	0.0183335	0.01832139	4.1280177	4.1096842
2022-07-22 17:20:00	0.0182442	0.01830658	4.1279284	4.1096842
2022-07-22 17:25:00	0.0182745	0.01828882	4.1279587	4.1096842
2022-07-22 17:30:00	0.0182447	0.01828593	4.1279289	4.1096842
2022-07-22 17:35:00	0.0183045	0.01829499	4.1279887	4.1096842
2022-07-22 17:40:00	0.0182149	0.01828913	4.1278991	4.1096842
2022-07-22 17:45:00	0.0182148	0.01828323	4.127899	4.1096842
2022-07-22 17:50:00	0.0182746	0.01828028	4.1279588	4.1096842
2022-07-22 17:55:00	0.0182145	0.01826537	4.1278987	4.1096842
2022-07-22 18:00:00	0.0182739	0.01825941	4.1279581	4.1096842
2022-07-22 18:05:00	0.018333	0.01825936	4.1280172	4.1096842
2022-07-22 18:10:00	0.0182134	0.01825628	4.1278976	4.1096842
2022-07-22 18:15:00	0.0183025	0.01825908	4.1279867	4.1096842
2022-07-22 18:20:00	0.0183022	0.01826483	4.1279864	4.1096842
2022-07-22 18:25:00	0.0181831	0.01825269	4.1278673	4.1096842
2022-07-22 18:30:00	0.0182129	0.01825249	4.1278971	4.1096842
2022-07-22 18:35:00	0.0182732	0.01825833	4.1279574	4.1096842
2022-07-22 18:40:00	0.0181546	0.01824633	4.1278388	4.1096842
2022-07-22 18:45:00	0.0182739	0.01825227	4.1279581	4.1096842
2022-07-22 18:50:00	0.0182435	0.01824923	4.1279277	4.1096842
2022-07-22 18:55:00	0.0181537	0.0182313	4.1278379	4.1096842
2022-07-22 19:00:00	0.0181533	0.01822529	4.1278375	4.1096842
2022-07-22 19:05:00	0.0183319	0.01822823	4.1280161	4.1096842
2022-07-22 19:10:00	0.0182128	0.01821929	4.127897	4.1096842
2022-07-22 19:15:00	0.0181829	0.01821927	4.1278671	4.1096842
2022-07-22 19:20:00	0.0183026	0.01822824	4.1279868	4.1096842
2022-07-22 19:25:00	0.018363	0.01823722	4.1280472	4.1096842
2022-07-22 19:30:00	0.0183038	0.01825214	4.127988	4.1096842
2022-07-22 19:35:00	0.0183632	0.01826107	4.1280474	4.1096842
2022-07-22 19:40:00	0.0183927	0.01827599	4.1280769	4.1096842
2022-07-22 19:45:00	0.0183028	0.0182909	4.127987	4.1096842
2022-07-22 19:50:00	0.0183925	0.01831482	4.1280767	4.1096842
2022-07-22 19:55:00	0.0184229	0.01832392	4.1281071	4.1096842
2022-07-22 20:00:00	0.0182438	0.01832702	4.127928	4.1096842
2022-07-22 20:05:00	0.0183627	0.018345	4.1280469	4.1096842
2022-07-22 20:10:00	0.0182726	0.018342	4.1279568	4.1096842
2022-07-22 20:15:00	0.0182723	0.01833293	4.1279565	4.1096842
2022-07-22 20:20:00	0.018332	0.01833575	4.1280162	4.1096842
2022-07-22 20:25:00	0.0182727	0.0183267	4.1279569	4.1096842
2022-07-22 20:30:00	0.0182131	0.01830874	4.1278973	4.1096842
2022-07-22 20:35:00	0.0182136	0.01829982	4.1278978	4.1096842
2022-07-22 20:40:00	0.0182439	0.01828496	4.1279281	4.1096842
2022-07-22 20:45:00	0.0182737	0.01827004	4.1279579	4.1096842
2022-07-22 20:50:00	0.0183331	0.01827897	4.1280173	4.1096842
2022-07-22 20:55:00	0.0182437	0.01826707	4.1279279	4.1096842
2022-07-22 21:00:00	0.0182435	0.01826416	4.1279277	4.1096842
2022-07-22 21:05:00	0.0182733	0.01826426	4.1279575	4.1096842
2022-07-22 21:10:00	0.0182433	0.01825539	4.1279275	4.1096842
2022-07-22 21:15:00	0.018333	0.01826142	4.1280172	4.1096842
2022-07-22 21:20:00	0.0183028	0.01827039	4.127987	4.1096842
2022-07-22 21:25:00	0.0183325	0.01828228	4.1280167	4.1096842
2022-07-22 21:30:00	0.0183918	0.01829707	4.128076	4.1096842
2022-07-22 21:35:00	0.0182727	0.01829697	4.1279569	4.1096842
2022-07-22 21:40:00	0.0182134	0.018285	4.1278976	4.1096842
2022-07-22 21:45:00	0.0183328	0.01829391	4.128017	4.1096842
2022-07-22 21:50:00	0.0183927	0.01830883	4.1280769	4.1096842
2022-07-22 21:55:00	0.0183334	0.01831484	4.1280176	4.1096842
2022-07-22 22:00:00	0.0182743	0.01831794	4.1279585	4.1096842
2022-07-22 22:05:00	0.0183942	0.01832406	4.1280784	4.1096842
2022-07-22 22:10:00	0.0182753	0.01832131	4.1279595	4.1096842
2022-07-22 22:15:00	0.0183354	0.0183216	4.1280196	4.1096842
2022-07-22 22:20:00	0.018425	0.01832492	4.1281092	4.1096842
2022-07-22 22:25:00	0.0182757	0.01832522	4.1279599	4.1096842
2022-07-22 22:30:00	0.0185143	0.01835531	4.1281985	4.1096842
2022-07-22 22:35:00	0.0183345	0.01835548	4.1280187	4.1096842
2022-07-22 22:40:00	0.0184833	0.01836454	4.1281675	4.1096842
2022-07-22 22:45:00	0.0184829	0.01837949	4.1281671	4.1096842
2022-07-22 22:50:00	0.0183338	0.01838544	4.128018	4.1096842
2022-07-22 22:55:00	0.0184528	0.0183913	4.128137	4.1096842
2022-07-22 23:00:00	0.0184828	0.01841205	4.128167	4.1096842
2022-07-22 23:05:00	0.0185126	0.01842977	4.1281968	4.1096842
2022-07-22 23:10:00	0.0185724	0.01844451	4.1282566	4.1096842
2022-07-22 23:15:00	0.0185125	0.01846819	4.1281967	4.1096842
2022-07-22 23:20:00	0.0185723	0.01847399	4.1282565	4.1096842
2022-07-22 23:25:00	0.0186315	0.01850369	4.1283157	4.1096842
2022-07-22 23:30:00	0.0186614	0.0185215	4.1283456	4.1096842
2022-07-22 23:35:00	0.018602	0.01853341	4.1282862	4.1096842
2022-07-22 23:40:00	0.0184228	0.01854231	4.128107	4.1096842
2022-07-22 23:45:00	0.0185127	0.0185483	4.1281969	4.1096842
2022-07-22 23:50:00	0.0185424	0.01855426	4.1282266	4.1096842
2022-07-22 23:55:00	0.0186019	0.01856319	4.1282861	4.1096842
2022-07-23 00:00:00	0.0185422	0.01856017	4.1282264	4.1096842
2022-07-23 00:05:00	0.0187214	0.01858106	4.1284056	4.1096842
2022-07-23 00:10:00	0.0186019	0.01858402	4.1282861	4.1096842
2022-07-23 00:15:00	0.0187508	0.01859595	4.128435	4.1096842
2022-07-23 00:20:00	0.0186017	0.01858998	4.1282859	4.1096842
2022-07-23 00:25:00	0.0186013	0.01858991	4.1282855	4.1096842
2022-07-23 00:30:00	0.0184814	0.01859577	4.1281656	4.1096842
2022-07-23 00:35:00	0.0185408	0.01859858	4.128225	4.1096842
2022-07-23 00:40:00	0.0184518	0.01858952	4.128136	4.1096842
2022-07-23 00:45:00	0.0186015	0.01858948	4.1282857	4.1096842
2022-07-23 00:50:00	0.0185716	0.01859242	4.1282558	4.1096842
2022-07-23 00:55:00	0.018512	0.01857148	4.1281962	4.1096842
2022-07-23 01:00:00	0.0184827	0.01855956	4.1281669	4.1096842
2022-07-23 01:05:00	0.0184236	0.01852684	4.1281078	4.1096842
2022-07-23 01:10:00	0.018454	0.01851207	4.1281382	4.1096842
2022-07-23 01:15:00	0.0184836	0.0185003	4.1281678	4.1096842
2022-07-23 01:20:00	0.0183342	0.01848558	4.1280184	4.1096842
2022-07-23 01:25:00	0.0184827	0.01847977	4.1281669	4.1096842
2022-07-23 01:30:00	0.0184525	0.01847984	4.1281367	4.1096842
2022-07-23 01:35:00	0.0184522	0.01846491	4.1281364	4.1096842
2022-07-23 01:40:00	0.0185118	0.01845893	4.128196	4.1096842
2022-07-23 01:45:00	0.0184526	0.01845299	4.1281368	4.1096842
2022-07-23 01:50:00	0.0184231	0.01844703	4.1281073	4.1096842
2022-07-23 01:55:00	0.0183038	0.01843505	4.127988	4.1096842
2022-07-23 02:00:00	0.0183936	0.01842901	4.1280778	4.1096842
2022-07-23 02:05:00	0.0183936	0.01842001	4.1280778	4.1096842
2022-07-23 02:10:00	0.0184834	0.01843493	4.1281676	4.1096842
2022-07-23 02:15:00	0.0183941	0.01842607	4.1280783	4.1096842
2022-07-23 02:20:00	0.0185431	0.01843513	4.1282273	4.1096842
2022-07-23 02:25:00	0.0184239	0.0184323	4.1281081	4.1096842
2022-07-23 02:30:00	0.018394	0.01842052	4.1280782	4.1096842
2022-07-23 02:35:00	0.018394	0.01841466	4.1280782	4.1096842
2022-07-23 02:40:00	0.0183934	0.01841169	4.1280776	4.1096842
2022-07-23 02:45:00	0.0184526	0.01842657	4.1281368	4.1096842
2022-07-23 02:50:00	0.0184827	0.01843548	4.1281669	4.1096842
2022-07-23 02:55:00	0.0183335	0.01842947	4.1280177	4.1096842
2022-07-23 03:00:00	0.0183936	0.01842049	4.1280778	4.1096842
2022-07-23 03:05:00	0.018364	0.01841748	4.1280482	4.1096842
2022-07-23 03:10:00	0.0183341	0.01839658	4.1280183	4.1096842
2022-07-23 03:15:00	0.0184832	0.01840251	4.1281674	4.1096842
2022-07-23 03:20:00	0.0183334	0.01839645	4.1280176	4.1096842
2022-07-23 03:25:00	0.0184225	0.0183993	4.1281067	4.1096842
2022-07-23 03:30:00	0.0184523	0.01840519	4.1281365	4.1096842
2022-07-23 03:35:00	0.0184526	0.01840519	4.1281368	4.1096842
2022-07-23 03:40:00	0.0184233	0.01839925	4.1281075	4.1096842
2022-07-23 03:45:00	0.0185728	0.01842318	4.128257	4.1096842
2022-07-23 03:50:00	0.0183941	0.01842323	4.1280783	4.1096842
2022-07-23 03:55:00	0.0183942	0.01842625	4.1280784	4.1096842
2022-07-23 04:00:00	0.0183638	0.01842922	4.128048	4.1096842
2022-07-23 04:05:00	0.0182738	0.01840828	4.127958	4.1096842
2022-07-23 04:10:00	0.0182737	0.01840231	4.1279579	4.1096842
2022-07-23 04:15:00	0.0183634	0.0183964	4.1280476	4.1096842
2022-07-23 04:20:00	0.0183635	0.01838752	4.1280477	4.1096842
2022-07-23 04:25:00	0.0183338	0.01837564	4.128018	4.1096842
2022-07-23 04:30:00	0.0183333	0.01836664	4.1280175	4.1096842
2022-07-23 04:35:00	0.0182734	0.0183367	4.1279576	4.1096842
2022-07-23 04:40:00	0.0183925	0.01833654	4.1280767	4.1096842
2022-07-23 04:45:00	0.0183626	0.01833338	4.1280468	4.1096842
2022-07-23 04:50:00	0.0184228	0.01833928	4.128107	4.1096842
2022-07-23 04:55:00	0.0183931	0.01835121	4.1280773	4.1096842
2022-07-23 05:00:00	0.018572	0.01838104	4.1282562	4.1096842
2022-07-23 05:05:00	0.018542	0.0183989	4.1282262	4.1096842
2022-07-23 05:10:00	0.0185121	0.01841376	4.1281963	4.1096842
2022-07-23 05:15:00	0.0185718	0.01843756	4.128256	4.1096842
2022-07-23 05:20:00	0.0183331	0.01843754	4.1280173	4.1096842
2022-07-23 05:25:00	0.0183334	0.01844354	4.1280176	4.1096842
2022-07-23 05:30:00	0.0183634	0.01844063	4.1280476	4.1096842
2022-07-23 05:35:00	0.0183932	0.01844369	4.1280774	4.1096842
2022-07-23 05:40:00	0.0183334	0.01843475	4.1280176	4.1096842
2022-07-23 05:45:00	0.0183338	0.01842882	4.128018	4.1096842
2022-07-23 05:50:00	0.0183937	0.01841099	4.1280779	4.1096842
2022-07-23 05:55:00	0.0183935	0.01839614	4.1280777	4.1096842
2022-07-23 06:00:00	0.0183938	0.01838431	4.128078	4.1096842
2022-07-23 06:05:00	0.0183637	0.0183635	4.1280479	4.1096842
2022-07-23 06:10:00	0.0183933	0.01836952	4.1280775	4.1096842
2022-07-23 06:15:00	0.0183932	0.0183755	4.1280774	4.1096842
2022-07-23 06:20:00	0.0183635	0.01837551	4.1280477	4.1096842
2022-07-23 06:25:00	0.0184535	0.01838154	4.1281377	4.1096842
2022-07-23 06:30:00	0.0183943	0.01838763	4.1280785	4.1096842
2022-07-23 06:35:00	0.0184541	0.01839966	4.1281383	4.1096842
2022-07-23 06:40:00	0.0183946	0.01839975	4.1280788	4.1096842
2022-07-23 06:45:00	0.0184837	0.01840877	4.1281679	4.1096842
2022-07-23 06:50:00	0.0183935	0.01840874	4.1280777	4.1096842
2022-07-23 06:55:00	0.0184228	0.01841465	4.128107	4.1096842
2022-07-23 07:00:00	0.0151587	0.01809119	4.1248429	4.1096842
2022-07-23 07:05:00	0.0184232	0.01809419	4.1281074	4.1096842
2022-07-23 07:10:00	0.0183636	0.0180942	4.1280478	4.1096842
2022-07-23 07:15:00	0.0183036	0.01807921	4.1279878	4.1096842
2022-07-23 07:20:00	0.0184229	0.01808207	4.1281071	4.1096842
2022-07-23 07:25:00	0.0184528	0.01808194	4.128137	4.1096842
2022-07-23 07:30:00	0.0183032	0.0180728	4.1279874	4.1096842
2022-07-23 07:35:00	0.018422	0.01806663	4.1281062	4.1096842
2022-07-23 07:40:00	0.0183624	0.01806352	4.1280466	4.1096842
2022-07-23 07:45:00	0.0184819	0.01806943	4.1281661	4.1096842
2022-07-23 07:50:00	0.0184522	0.01839878	4.1281364	4.1096842
2022-07-23 07:55:00	0.0185124	0.0184077	4.1281966	4.1096842
2022-07-23 08:00:00	0.018453	0.01841664	4.1281372	4.1096842
2022-07-23 08:05:00	0.0183634	0.01842262	4.1280476	4.1096842
2022-07-23 08:10:00	0.0184832	0.01842865	4.1281674	4.1096842
2022-07-23 08:15:00	0.0184237	0.01842574	4.1281079	4.1096842
2022-07-23 08:20:00	0.0184239	0.01843781	4.1281081	4.1096842
2022-07-23 08:25:00	0.0184839	0.018444	4.1281681	4.1096842
2022-07-23 08:30:00	0.0184545	0.01845321	4.1281387	4.1096842
2022-07-23 08:35:00	0.0183945	0.01844447	4.1280787	4.1096842
2022-07-23 08:40:00	0.0185135	0.0184506	4.1281977	4.1096842
2022-07-23 08:45:00	0.0186029	0.01845965	4.1282871	4.1096842
2022-07-23 08:50:00	0.0184838	0.01846273	4.128168	4.1096842
2022-07-23 08:55:00	0.018514	0.01847779	4.1281982	4.1096842
2022-07-23 09:00:00	0.0185144	0.01848091	4.1281986	4.1096842
2022-07-23 09:05:00	0.0186038	0.01849892	4.128288	4.1096842
2022-07-23 09:10:00	0.0185734	0.01851387	4.1282576	4.1096842
2022-07-23 09:15:00	0.0185732	0.0185228	4.1282574	4.1096842
2022-07-23 09:20:00	0.0185431	0.01853166	4.1282273	4.1096842
2022-07-23 09:25:00	0.0184534	0.01853755	4.1281376	4.1096842
2022-07-23 09:30:00	0.0183935	0.01852555	4.1280777	4.1096842
2022-07-23 09:35:00	0.0185127	0.01851653	4.1281969	4.1096842
2022-07-23 09:40:00	0.0185422	0.01852237	4.1282264	4.1096842
2022-07-23 09:45:00	0.0185124	0.01852221	4.1281966	4.1096842
2022-07-23 09:50:00	0.0185424	0.01852501	4.1282266	4.1096842
2022-07-23 09:55:00	0.0184532	0.01850995	4.1281374	4.1096842
2022-07-23 10:00:00	0.018304	0.01848301	4.1279882	4.1096842
2022-07-23 10:05:00	0.0185431	0.01848	4.1282273	4.1096842
2022-07-23 10:10:00	0.0184242	0.01846811	4.1281084	4.1096842
2022-07-23 10:15:00	0.0184244	0.01846521	4.1281086	4.1096842
2022-07-23 10:20:00	0.0183643	0.01846229	4.1280485	4.1096842
2022-07-23 10:25:00	0.0183645	0.01844747	4.1280487	4.1096842
2022-07-23 10:30:00	0.0184536	0.01843861	4.1281378	4.1096842
2022-07-23 10:35:00	0.0184533	0.0184327	4.1281375	4.1096842
2022-07-23 10:40:00	0.0184529	0.01842375	4.1281371	4.1096842
2022-07-23 10:45:00	0.0184825	0.01842668	4.1281667	4.1096842
2022-07-23 10:50:00	0.0184829	0.01844457	4.1281671	4.1096842
2022-07-23 10:55:00	0.0183936	0.01842962	4.1280778	4.1096842
2022-07-23 11:00:00	0.0183934	0.01842654	4.1280776	4.1096842
2022-07-23 11:05:00	0.0183639	0.01842049	4.1280481	4.1096842
2022-07-23 11:10:00	0.0183935	0.01842341	4.1280777	4.1096842
2022-07-23 11:15:00	0.0183634	0.0184233	4.1280476	4.1096842
2022-07-23 11:20:00	0.0185128	0.01842922	4.128197	4.1096842
2022-07-23 11:25:00	0.018364	0.01842029	4.1280482	4.1096842
2022-07-23 11:30:00	0.0183339	0.01840839	4.1280181	4.1096842
2022-07-23 11:35:00	0.018334	0.01839354	4.1280182	4.1096842
2022-07-23 11:40:00	0.0183936	0.01838461	4.1280778	4.1096842
2022-07-23 11:45:00	0.0184828	0.01839353	4.128167	4.1096842
2022-07-23 11:50:00	0.0184828	0.01840247	4.128167	4.1096842
2022-07-23 11:55:00	0.0185131	0.01841739	4.1281973	4.1096842
2022-07-23 12:00:00	0.0184532	0.01842336	4.1281374	4.1096842
2022-07-23 12:05:00	0.0183034	0.01841736	4.1279876	4.1096842
2022-07-23 12:10:00	0.0183328	0.01839936	4.128017	4.1096842
2022-07-23 12:15:00	0.018273	0.01839026	4.1279572	4.1096842
2022-07-23 12:20:00	0.0185118	0.01840805	4.128196	4.1096842
2022-07-23 12:25:00	0.0183628	0.01841093	4.128047	4.1096842
2022-07-23 12:30:00	0.0181543	0.018387	4.1278385	4.1096842
2022-07-23 12:35:00	0.0183038	0.0183691	4.127988	4.1096842
2022-07-23 12:40:00	0.0183934	0.01836016	4.1280776	4.1096842
2022-07-23 12:45:00	0.0183638	0.01834523	4.128048	4.1096842
2022-07-23 12:50:00	0.0182444	0.01832435	4.1279286	4.1096842
2022-07-23 12:55:00	0.018334	0.01832741	4.1280182	4.1096842
2022-07-23 13:00:00	0.0183932	0.01833345	4.1280774	4.1096842
2022-07-23 13:05:00	0.0185125	0.0183574	4.1281967	4.1096842
2022-07-23 13:10:00	0.0184533	0.01835155	4.1281375	4.1096842
2022-07-23 13:15:00	0.0183934	0.01835461	4.1280776	4.1096842
2022-07-23 13:20:00	0.018602	0.01839938	4.1282862	4.1096842
2022-07-23 13:25:00	0.0184528	0.01841428	4.128137	4.1096842
2022-07-23 13:30:00	0.0185127	0.01842621	4.1281969	4.1096842
2022-07-23 13:35:00	0.0184236	0.01843219	4.1281078	4.1096842
2022-07-23 13:40:00	0.018364	0.01844415	4.1280482	4.1096842
2022-07-23 13:45:00	0.0184837	0.01845912	4.1281679	4.1096842
2022-07-23 13:50:00	0.0185734	0.01847714	4.1282576	4.1096842
2022-07-23 13:55:00	0.0186029	0.01848618	4.1282871	4.1096842
2022-07-23 14:00:00	0.0183942	0.01848027	4.1280784	4.1096842
2022-07-23 14:05:00	0.0184244	0.01848337	4.1281086	4.1096842
2022-07-23 14:10:00	0.0183054	0.01845371	4.1279896	4.1096842
2022-07-23 14:15:00	0.0183653	0.01844496	4.1280495	4.1096842
2022-07-23 14:20:00	0.0183955	0.01843324	4.1280797	4.1096842
2022-07-23 14:25:00	0.0136211	0.01795299	4.1233053	4.1096842
2022-07-23 14:30:00	0.0183349	0.01795008	4.1280191	4.1096842
2022-07-23 14:35:00	0.0184838	0.01795009	4.128168	4.1096842
2022-07-23 14:40:00	0.0183348	0.01792623	4.128019	4.1096842
2022-07-23 14:45:00	0.0183045	0.01789639	4.1279887	4.1096842
2022-07-23 14:50:00	0.0183339	0.01789036	4.1280181	4.1096842
2022-07-23 14:55:00	0.0183639	0.01788431	4.1280481	4.1096842
2022-07-23 15:00:00	0.0183938	0.01789315	4.128078	4.1096842
2022-07-23 15:05:00	0.0184537	0.01790199	4.1281379	4.1096842
2022-07-23 15:10:00	0.0184832	0.01791076	4.1281674	4.1096842
2022-07-23 15:15:00	0.0182736	0.01837601	4.1279578	4.1096842
2022-07-23 15:20:00	0.018333	0.01837582	4.1280172	4.1096842
2022-07-23 15:25:00	0.0183922	0.01836666	4.1280764	4.1096842
2022-07-23 15:30:00	0.0184217	0.01837535	4.1281059	4.1096842
2022-07-23 15:35:00	0.0183326	0.01837816	4.1280168	4.1096842
2022-07-23 15:40:00	0.0183326	0.01837803	4.1280168	4.1096842
2022-07-23 15:45:00	0.0183327	0.01837491	4.1280169	4.1096842
2022-07-23 15:50:00	0.0183622	0.01837175	4.1280464	4.1096842
2022-07-23 15:55:00	0.0184218	0.01836856	4.128106	4.1096842
2022-07-23 16:00:00	0.0183622	0.01835646	4.1280464	4.1096842
2022-07-23 16:05:00	0.0183624	0.01836534	4.1280466	4.1096842
2022-07-23 16:10:00	0.0183625	0.01836829	4.1280467	4.1096842
2022-07-23 16:15:00	0.0183925	0.01836832	4.1280767	4.1096842
2022-07-23 16:20:00	0.0183926	0.01836541	4.1280768	4.1096842
2022-07-23 16:25:00	0.0182728	0.01835943	4.127957	4.1096842
2022-07-23 16:30:00	0.0183022	0.01835639	4.1279864	4.1096842
2022-07-23 16:35:00	0.0182129	0.01834441	4.1278971	4.1096842
2022-07-23 16:40:00	0.0183325	0.01834144	4.1280167	4.1096842
2022-07-23 16:45:00	0.0183331	0.01833257	4.1280173	4.1096842
2022-07-23 16:50:00	0.018393	0.01833565	4.1280772	4.1096842
2022-07-23 16:55:00	0.0182735	0.01832676	4.1279577	4.1096842
2022-07-23 17:00:00	0.0184823	0.01833874	4.1281665	4.1096842
2022-07-23 17:05:00	0.0182736	0.01832685	4.1279578	4.1096842
2022-07-23 17:10:00	0.0183334	0.01832093	4.1280176	4.1096842
2022-07-23 17:15:00	0.0183336	0.01832701	4.1280178	4.1096842
2022-07-23 17:20:00	0.0183339	0.01833018	4.1280181	4.1096842
2022-07-23 17:25:00	0.0183336	0.01834225	4.1280178	4.1096842
2022-07-23 17:30:00	0.0184527	0.01835427	4.1281369	4.1096842
2022-07-23 17:35:00	0.0184224	0.0183632	4.1281066	4.1096842
2022-07-23 17:40:00	0.018392	0.0183631	4.1280762	4.1096842
2022-07-23 17:45:00	0.0183322	0.01836897	4.1280164	4.1096842
2022-07-23 17:50:00	0.0184217	0.01836291	4.1281059	4.1096842
2022-07-23 17:55:00	0.0185114	0.01838669	4.1281956	4.1096842
2022-07-23 18:00:00	0.0185415	0.0184075	4.1282257	4.1096842
2022-07-23 18:05:00	0.0185415	0.01842829	4.1282257	4.1096842
2022-07-23 18:10:00	0.0185714	0.01845204	4.1282556	4.1096842
2022-07-23 18:15:00	0.0185414	0.01847282	4.1282256	4.1096842
2022-07-23 18:20:00	0.0185111	0.01847866	4.1281953	4.1096842
2022-07-23 18:25:00	0.0184813	0.01848455	4.1281655	4.1096842
2022-07-23 18:30:00	0.0184518	0.01849053	4.128136	4.1096842
2022-07-23 18:35:00	0.0185716	0.01851447	4.1282558	4.1096842
2022-07-23 18:40:00	0.0185714	0.01852944	4.1282556	4.1096842
2022-07-23 18:45:00	0.0185713	0.01853543	4.1282555	4.1096842
2022-07-23 18:50:00	0.0185113	0.01853241	4.1281955	4.1096842
2022-07-23 18:55:00	0.0184516	0.01852342	4.1281358	4.1096842
2022-07-23 19:00:00	0.0186011	0.01852639	4.1282853	4.1096842
2022-07-23 19:05:00	0.0186608	0.01853833	4.128345	4.1096842
2022-07-23 19:10:00	0.0186012	0.01854734	4.1282854	4.1096842
2022-07-23 19:15:00	0.01875	0.01857421	4.1284342	4.1096842
2022-07-23 19:20:00	0.0186309	0.01859212	4.1283151	4.1096842
2022-07-23 19:25:00	0.0186912	0.01860408	4.1283754	4.1096842
2022-07-23 19:30:00	0.0187516	0.0186221	4.1284358	4.1096842
2022-07-23 19:35:00	0.0186926	0.01863423	4.1283768	4.1096842
2022-07-23 19:40:00	0.0186331	0.01864641	4.1283173	4.1096842
2022-07-23 19:45:00	0.0188123	0.01868248	4.1284965	4.1096842
2022-07-23 19:50:00	0.0187529	0.01869766	4.1284371	4.1096842
2022-07-23 19:55:00	0.0187827	0.01870985	4.1284669	4.1096842
2022-07-23 20:00:00	0.0188422	0.01873395	4.1285264	4.1096842
2022-07-23 20:05:00	0.0187821	0.01873716	4.1284663	4.1096842
2022-07-23 20:10:00	0.0189008	0.01876415	4.128585	4.1096842
2022-07-23 20:15:00	0.0187509	0.01877012	4.1284351	4.1096842
2022-07-23 20:20:00	0.0187504	0.01877	4.1284346	4.1096842
2022-07-23 20:25:00	0.0188097	0.01878171	4.1284939	4.1096842
2022-07-23 20:30:00	0.0187502	0.01879342	4.1284344	4.1096842
2022-07-23 20:35:00	0.0188105	0.01879324	4.1284947	4.1096842
2022-07-23 20:40:00	0.0151577	0.01843372	4.1248419	4.1096842
2022-07-23 20:45:00	0.0188413	0.01843958	4.1285255	4.1096842
2022-07-23 20:50:00	0.0151574	0.0180711	4.1248416	4.1096842
2022-07-23 20:55:00	0.0189603	0.01808892	4.1286445	4.1096842
2022-07-23 21:00:00	0.0187514	0.01807398	4.1284356	4.1096842
2022-07-23 21:05:00	0.018901	0.01808899	4.1285852	4.1096842
2022-07-23 21:10:00	0.0187821	0.01809216	4.1284663	4.1096842
2022-07-23 21:15:00	0.0188423	0.01809542	4.1285265	4.1096842
2022-07-23 21:20:00	0.0188128	0.01810168	4.128497	4.1096842
2022-07-23 21:25:00	0.0187833	0.01809896	4.1284675	4.1096842
2022-07-23 21:30:00	0.0188134	0.01846453	4.1284976	4.1096842
2022-07-23 21:35:00	0.0188128	0.01846168	4.128497	4.1096842
2022-07-23 21:40:00	0.0187527	0.01882121	4.1284369	4.1096842
2022-07-23 21:45:00	0.0187819	0.01880337	4.1284661	4.1096842
2022-07-23 21:50:00	0.0189312	0.01882135	4.1286154	4.1096842
2022-07-23 21:55:00	0.0189016	0.01882141	4.1285858	4.1096842
2022-07-23 22:00:00	0.0188423	0.01882743	4.1285265	4.1096842
2022-07-23 22:05:00	0.0188722	0.01883042	4.1285564	4.1096842
2022-07-23 22:10:00	0.0188417	0.01883331	4.1285259	4.1096842
2022-07-23 22:15:00	0.0188113	0.01883611	4.1284955	4.1096842
2022-07-23 22:20:00	0.0188111	0.01883588	4.1284953	4.1096842
2022-07-23 22:25:00	0.0188108	0.01883568	4.128495	4.1096842
2022-07-23 22:30:00	0.0189004	0.01885045	4.1285846	4.1096842
2022-07-23 22:35:00	0.0189298	0.01886524	4.128614	4.1096842
2022-07-23 22:40:00	0.0190194	0.01887406	4.1287036	4.1096842
2022-07-23 22:45:00	0.0188106	0.01886496	4.1284948	4.1096842
2022-07-23 22:50:00	0.0189898	0.01887971	4.128674	4.1096842
2022-07-23 22:55:00	0.0189298	0.01888547	4.128614	4.1096842
2022-07-23 23:00:00	0.0190187	0.01890317	4.1287029	4.1096842
2022-07-23 23:05:00	0.0188995	0.01891199	4.1285837	4.1096842
2022-07-23 23:10:00	0.0189593	0.01892681	4.1286435	4.1096842
2022-07-23 23:15:00	0.0189596	0.01894169	4.1286438	4.1096842
2022-07-23 23:20:00	0.0188106	0.01893271	4.1284948	4.1096842
2022-07-23 23:25:00	0.01893	0.01893273	4.1286142	4.1096842
2022-07-23 23:30:00	0.0187808	0.01890887	4.128465	4.1096842
2022-07-23 23:35:00	0.0188109	0.0189089	4.1284951	4.1096842
2022-07-23 23:40:00	0.0188707	0.01889699	4.1285549	4.1096842
2022-07-23 23:45:00	0.0188706	0.01889107	4.1285548	4.1096842
2022-07-23 23:50:00	0.0189307	0.01888227	4.1286149	4.1096842
2022-07-23 23:55:00	0.0189014	0.01888246	4.1285856	4.1096842
2022-07-24 00:00:00	0.0190209	0.01888862	4.1287051	4.1096842
2022-07-24 00:05:00	0.0187824	0.0188709	4.1284666	4.1096842
2022-07-24 00:10:00	0.0189319	0.01888303	4.1286161	4.1096842
2022-07-24 00:15:00	0.0189024	0.01888027	4.1285866	4.1096842
2022-07-24 00:20:00	0.0188427	0.01888646	4.1285269	4.1096842
2022-07-24 00:25:00	0.0189023	0.0188956	4.1285865	4.1096842
2022-07-24 00:30:00	0.0187829	0.01888682	4.1284671	4.1096842
2022-07-24 00:35:00	0.018872	0.01888696	4.1285562	4.1096842
2022-07-24 00:40:00	0.0189312	0.01888701	4.1286154	4.1096842
2022-07-24 00:45:00	0.0188716	0.01888403	4.1285558	4.1096842
2022-07-24 00:50:00	0.0188719	0.01886913	4.1285561	4.1096842
2022-07-24 00:55:00	0.0189317	0.01888406	4.1286159	4.1096842
2022-07-24 01:00:00	0.0188124	0.01887211	4.1284966	4.1096842
2022-07-24 01:05:00	0.0189022	0.01887209	4.1285864	4.1096842
2022-07-24 01:10:00	0.0189316	0.01888098	4.1286158	4.1096842
2022-07-24 01:15:00	0.0189907	0.01888982	4.1286749	4.1096842
2022-07-24 01:20:00	0.0188714	0.01889867	4.1285556	4.1096842
2022-07-24 01:25:00	0.0189606	0.01890753	4.1286448	4.1096842
2022-07-24 01:30:00	0.0188706	0.01890147	4.1285548	4.1096842
2022-07-24 01:35:00	0.0189895	0.01891326	4.1286737	4.1096842
2022-07-24 01:40:00	0.0188404	0.01891011	4.1285246	4.1096842
2022-07-24 01:45:00	0.018811	0.01889804	4.1284952	4.1096842
2022-07-24 01:50:00	0.018931	0.0189099	4.1286152	4.1096842
2022-07-24 01:55:00	0.0188119	0.01890087	4.1284961	4.1096842
2022-07-24 02:00:00	0.0189012	0.01889783	4.1285854	4.1096842
2022-07-24 02:05:00	0.0189312	0.01889188	4.1286154	4.1096842
2022-07-24 02:10:00	0.0188118	0.01888592	4.128496	4.1096842
2022-07-24 02:15:00	0.0188117	0.01887103	4.1284959	4.1096842
2022-07-24 02:20:00	0.0187519	0.01885916	4.1284361	4.1096842
2022-07-24 02:25:00	0.018901	0.01885031	4.1285852	4.1096842
2022-07-24 02:30:00	0.0188411	0.01885038	4.1285253	4.1096842
2022-07-24 02:35:00	0.0189307	0.01886235	4.1286149	4.1096842
2022-07-24 02:40:00	0.0189013	0.01885938	4.1285855	4.1096842
2022-07-24 02:45:00	0.0188115	0.01885934	4.1284957	4.1096842
2022-07-24 02:50:00	0.0188708	0.0188563	4.128555	4.1096842
2022-07-24 02:55:00	0.0188412	0.0188473	4.1285254	4.1096842
2022-07-24 03:00:00	0.0190206	0.01886818	4.1287048	4.1096842
2022-07-24 03:05:00	0.0189018	0.01887719	4.128586	4.1096842
2022-07-24 03:10:00	0.018932	0.0188952	4.1286162	4.1096842
2022-07-24 03:15:00	0.0189622	0.01890132	4.1286464	4.1096842
2022-07-24 03:20:00	0.0189028	0.01890749	4.128587	4.1096842
2022-07-24 03:25:00	0.0188727	0.01890169	4.1285569	4.1096842
2022-07-24 03:30:00	0.0188426	0.01889582	4.1285268	4.1096842
2022-07-24 03:35:00	0.0189018	0.01890485	4.128586	4.1096842
2022-07-24 03:40:00	0.0189015	0.01890792	4.1285857	4.1096842
2022-07-24 03:45:00	0.018812	0.018905	4.1284962	4.1096842
2022-07-24 03:50:00	0.0188118	0.01888412	4.128496	4.1096842
2022-07-24 03:55:00	0.0189311	0.01888705	4.1286153	4.1096842
2022-07-24 04:00:00	0.0188711	0.01888096	4.1285553	4.1096842
2022-07-24 04:05:00	0.0189011	0.01887485	4.1285853	4.1096842
2022-07-24 04:10:00	0.0189313	0.0188777	4.1286155	4.1096842
2022-07-24 04:15:00	0.0189613	0.01888656	4.1286455	4.1096842
2022-07-24 04:20:00	0.0189913	0.01890143	4.1286755	4.1096842
2022-07-24 04:25:00	0.0188719	0.01889844	4.1285561	4.1096842
2022-07-24 04:30:00	0.0188716	0.01889545	4.1285558	4.1096842
2022-07-24 04:35:00	0.0188717	0.01890142	4.1285559	4.1096842
2022-07-24 04:40:00	0.018872	0.01890744	4.1285562	4.1096842
2022-07-24 04:45:00	0.0189316	0.01890749	4.1286158	4.1096842
2022-07-24 04:50:00	0.0188717	0.01890755	4.1285559	4.1096842
2022-07-24 04:55:00	0.0188715	0.01890459	4.1285557	4.1096842
2022-07-24 05:00:00	0.0189907	0.01891053	4.1286749	4.1096842
2022-07-24 05:05:00	0.0189012	0.01890452	4.1285854	4.1096842
2022-07-24 05:10:00	0.018991	0.01890449	4.1286752	4.1096842
2022-07-24 05:15:00	0.0189616	0.01891346	4.1286458	4.1096842
2022-07-24 05:20:00	0.0190813	0.01893443	4.1287655	4.1096842
2022-07-24 05:25:00	0.0188728	0.01893454	4.128557	4.1096842
2022-07-24 05:30:00	0.0189324	0.01894058	4.1286166	4.1096842
2022-07-24 05:35:00	0.0189018	0.0189376	4.128586	4.1096842
2022-07-24 05:40:00	0.0189015	0.01894058	4.1285857	4.1096842
2022-07-24 05:45:00	0.0190211	0.01895554	4.1287053	4.1096842
2022-07-24 05:50:00	0.0188419	0.01894066	4.1285261	4.1096842
2022-07-24 05:55:00	0.0189614	0.01894668	4.1286456	4.1096842
2022-07-24 06:00:00	0.0189317	0.01894075	4.1286159	4.1096842
2022-07-24 06:05:00	0.018991	0.01894369	4.1286752	4.1096842
2022-07-24 06:10:00	0.0189612	0.01893168	4.1286454	4.1096842
2022-07-24 06:15:00	0.0189018	0.01893458	4.128586	4.1096842
2022-07-24 06:20:00	0.0189317	0.01893451	4.1286159	4.1096842
2022-07-24 06:25:00	0.0189915	0.01894348	4.1286757	4.1096842
2022-07-24 06:30:00	0.0188724	0.01894057	4.1285566	4.1096842
2022-07-24 06:35:00	0.0190517	0.01894363	4.1287359	4.1096842
2022-07-24 06:40:00	0.0189617	0.01895561	4.1286459	4.1096842
2022-07-24 06:45:00	0.0190508	0.01896455	4.128735	4.1096842
2022-07-24 06:50:00	0.0191104	0.01898242	4.1287946	4.1096842
2022-07-24 06:55:00	0.0189614	0.01897946	4.1286456	4.1096842
2022-07-24 07:00:00	0.0189613	0.01897947	4.1286455	4.1096842
2022-07-24 07:05:00	0.0190204	0.01899133	4.1287046	4.1096842
2022-07-24 07:10:00	0.0190199	0.01900015	4.1287041	4.1096842
2022-07-24 07:15:00	0.0191096	0.01901196	4.1287938	4.1096842
2022-07-24 07:20:00	0.0189907	0.01902379	4.1286749	4.1096842
2022-07-24 07:25:00	0.0189611	0.01901473	4.1286453	4.1096842
2022-07-24 07:30:00	0.0189312	0.01901168	4.1286154	4.1096842
2022-07-24 07:35:00	0.018901	0.0189967	4.1285852	4.1096842
2022-07-24 07:40:00	0.0190198	0.01898764	4.128704	4.1096842
2022-07-24 07:45:00	0.0191093	0.01900243	4.1287935	4.1096842
2022-07-24 07:50:00	0.0189598	0.01900228	4.128644	4.1096842
2022-07-24 07:55:00	0.0189294	0.01899318	4.1286136	4.1096842
2022-07-24 08:00:00	0.0189288	0.01898407	4.128613	4.1096842
2022-07-24 08:05:00	0.0190778	0.01898089	4.128762	4.1096842
2022-07-24 08:10:00	0.0189887	0.01898069	4.1286729	4.1096842
2022-07-24 08:15:00	0.0191082	0.0189954	4.1287924	4.1096842
2022-07-24 08:20:00	0.0190486	0.01900714	4.1287328	4.1096842
2022-07-24 08:25:00	0.0190786	0.0190249	4.1287628	4.1096842
2022-07-24 08:30:00	0.0189895	0.01902187	4.1286737	4.1096842
2022-07-24 08:35:00	0.0189302	0.01900396	4.1286144	4.1096842
2022-07-24 08:40:00	0.0190198	0.01900996	4.128704	4.1096842
2022-07-24 08:45:00	0.0188704	0.01900406	4.1285546	4.1096842
2022-07-24 08:50:00	0.0188705	0.01899823	4.1285547	4.1096842
2022-07-24 08:55:00	0.0189004	0.01898049	4.1285846	4.1096842
2022-07-24 09:00:00	0.0188705	0.01896867	4.1285547	4.1096842
2022-07-24 09:05:00	0.0189003	0.01894788	4.1285845	4.1096842
2022-07-24 09:10:00	0.0189303	0.01893605	4.1286145	4.1096842
2022-07-24 09:15:00	0.0188413	0.01891232	4.1285255	4.1096842
2022-07-24 09:20:00	0.0189608	0.01890945	4.128645	4.1096842
2022-07-24 09:25:00	0.0189306	0.01890949	4.1286148	4.1096842
2022-07-24 09:30:00	0.0189903	0.01890654	4.1286745	4.1096842
2022-07-24 09:35:00	0.0188706	0.01890656	4.1285548	4.1096842
2022-07-24 09:40:00	0.0188703	0.01890654	4.1285545	4.1096842
2022-07-24 09:45:00	0.0189899	0.01891549	4.1286741	4.1096842
2022-07-24 09:50:00	0.0189599	0.01892443	4.1286441	4.1096842
2022-07-24 09:55:00	0.0189004	0.01892444	4.1285846	4.1096842
2022-07-24 10:00:00	0.01902	0.01893341	4.1287042	4.1096842
2022-07-24 10:05:00	0.01899	0.01894828	4.1286742	4.1096842
2022-07-24 10:10:00	0.0190197	0.01895417	4.1287039	4.1096842
2022-07-24 10:15:00	0.0189898	0.01896009	4.128674	4.1096842
2022-07-24 10:20:00	0.0189301	0.01895407	4.1286143	4.1096842
2022-07-24 10:25:00	0.0189601	0.01896302	4.1286443	4.1096842
2022-07-24 10:30:00	0.0189599	0.01897198	4.1286441	4.1096842
2022-07-24 10:35:00	0.0188402	0.01895701	4.1285244	4.1096842
2022-07-24 10:40:00	0.0188103	0.01894205	4.1284945	4.1096842
2022-07-24 10:45:00	0.0189593	0.01894794	4.1286435	4.1096842
2022-07-24 10:50:00	0.01884	0.01892994	4.1285242	4.1096842
2022-07-24 10:55:00	0.01887	0.01891794	4.1285542	4.1096842
2022-07-24 11:00:00	0.0190194	0.01891791	4.1287036	4.1096842
2022-07-24 11:05:00	0.0188104	0.01889997	4.1284946	4.1096842
2022-07-24 11:10:00	0.0188404	0.018891	4.1285246	4.1096842
2022-07-24 11:15:00	0.0189598	0.01889097	4.128644	4.1096842
2022-07-24 11:20:00	0.0188407	0.01887905	4.1285249	4.1096842
2022-07-24 11:25:00	0.0189606	0.01889109	4.1286448	4.1096842
2022-07-24 11:30:00	0.0188115	0.01889121	4.1284957	4.1096842
2022-07-24 11:35:00	0.0188417	0.01887945	4.1285259	4.1096842
2022-07-24 11:40:00	0.0188415	0.0188796	4.1285257	4.1096842
2022-07-24 11:45:00	0.0188713	0.01887973	4.1285555	4.1096842
2022-07-24 11:50:00	0.0188716	0.01886495	4.1285558	4.1096842
2022-07-24 11:55:00	0.0189313	0.01887704	4.1286155	4.1096842
2022-07-24 12:00:00	0.0187525	0.01886825	4.1284367	4.1096842
2022-07-24 12:05:00	0.0189314	0.01886541	4.1286156	4.1096842
2022-07-24 12:10:00	0.018812	0.01886254	4.1284962	4.1096842
2022-07-24 12:15:00	0.0188713	0.01885361	4.1285555	4.1096842
2022-07-24 12:20:00	0.0188412	0.01885658	4.1285254	4.1096842
2022-07-24 12:25:00	0.018931	0.01886551	4.1286152	4.1096842
2022-07-24 12:30:00	0.0189008	0.01887144	4.128585	4.1096842
2022-07-24 12:35:00	0.0188708	0.01887139	4.128555	4.1096842
2022-07-24 12:40:00	0.0187508	0.01885931	4.128435	4.1096842
2022-07-24 12:45:00	0.0188695	0.01885313	4.1285537	4.1096842
2022-07-24 12:50:00	0.0187495	0.01885283	4.1284337	4.1096842
2022-07-24 12:55:00	0.0186896	0.01882865	4.1283738	4.1096842
2022-07-24 13:00:00	0.0188088	0.01882833	4.128493	4.1096842
2022-07-24 13:05:00	0.0188086	0.01882206	4.1284928	4.1096842
2022-07-24 13:10:00	0.0188381	0.01882175	4.1285223	4.1096842
2022-07-24 13:15:00	0.0187786	0.01880651	4.1284628	4.1096842
2022-07-24 13:20:00	0.0187494	0.01879137	4.1284336	4.1096842
2022-07-24 13:25:00	0.0187503	0.01877932	4.1284345	4.1096842
2022-07-24 13:30:00	0.0187808	0.01878232	4.128465	4.1096842
2022-07-24 13:35:00	0.0188111	0.01877648	4.1284953	4.1096842
2022-07-24 13:40:00	0.018752	0.01877673	4.1284362	4.1096842
2022-07-24 13:45:00	0.0186029	0.01876806	4.1282871	4.1096842
2022-07-24 13:50:00	0.0186629	0.01875347	4.1283471	4.1096842
2022-07-24 13:55:00	0.0187528	0.01874789	4.128437	4.1096842
2022-07-24 14:00:00	0.0186335	0.01872743	4.1283177	4.1096842
2022-07-24 14:05:00	0.0186926	0.01871883	4.1283768	4.1096842
2022-07-24 14:10:00	0.0187222	0.01871611	4.1284064	4.1096842
2022-07-24 14:15:00	0.0187217	0.01871325	4.1284059	4.1096842
2022-07-24 14:20:00	0.0186912	0.01870429	4.1283754	4.1096842
2022-07-24 14:25:00	0.0187509	0.01869827	4.1284351	4.1096842
2022-07-24 14:30:00	0.0186912	0.01869219	4.1283754	4.1096842
2022-07-24 14:35:00	0.0187212	0.01870402	4.1284054	4.1096842
2022-07-24 14:40:00	0.0186015	0.01869788	4.1282857	4.1096842
2022-07-24 14:45:00	0.018661	0.0186887	4.1283452	4.1096842
2022-07-24 14:50:00	0.0186312	0.01868847	4.1283154	4.1096842
2022-07-24 14:55:00	0.0186308	0.01868229	4.128315	4.1096842
2022-07-24 15:00:00	0.0186307	0.01867314	4.1283149	4.1096842
2022-07-24 15:05:00	0.0187799	0.01867896	4.1284641	4.1096842
2022-07-24 15:10:00	0.0186906	0.0186789	4.1283748	4.1096842
2022-07-24 15:15:00	0.0186012	0.01866393	4.1282854	4.1096842
2022-07-24 15:20:00	0.0186308	0.01865789	4.128315	4.1096842
2022-07-24 15:25:00	0.0186609	0.01865186	4.1283451	4.1096842
2022-07-24 15:30:00	0.0186018	0.01865189	4.128286	4.1096842
2022-07-24 15:35:00	0.0186316	0.01864895	4.1283158	4.1096842
2022-07-24 15:40:00	0.0185715	0.01864298	4.1282557	4.1096842
2022-07-24 15:45:00	0.0185115	0.01863105	4.1281957	4.1096842
2022-07-24 15:50:00	0.0185716	0.01862514	4.1282558	4.1096842
2022-07-24 15:55:00	0.0185121	0.01859836	4.1281963	4.1096842
2022-07-24 16:00:00	0.0185716	0.01858646	4.1282558	4.1096842
2022-07-24 16:05:00	0.0186015	0.01858649	4.1282857	4.1096842
2022-07-24 16:10:00	0.0185122	0.01857463	4.1281964	4.1096842
2022-07-24 16:15:00	0.0185717	0.01856571	4.1282559	4.1096842
2022-07-24 16:20:00	0.0185421	0.01855974	4.1282263	4.1096842
2022-07-24 16:25:00	0.0186023	0.01855681	4.1282865	4.1096842
2022-07-24 16:30:00	0.0185724	0.0185569	4.1282566	4.1096842
2022-07-24 16:35:00	0.0186024	0.01856599	4.1282866	4.1096842
2022-07-24 16:40:00	0.0183932	0.01854815	4.1280774	4.1096842
2022-07-24 16:45:00	0.0186912	0.01856606	4.1283754	4.1096842
2022-07-24 16:50:00	0.0185718	0.01856608	4.128256	4.1096842
2022-07-24 16:55:00	0.0185122	0.01855715	4.1281964	4.1096842
2022-07-24 17:00:00	0.0185421	0.01856014	4.1282263	4.1096842
2022-07-24 17:05:00	0.018542	0.01855717	4.1282262	4.1096842
2022-07-24 17:10:00	0.0186013	0.01856309	4.1282855	4.1096842
2022-07-24 17:15:00	0.018452	0.01854806	4.1281362	4.1096842
2022-07-24 17:20:00	0.0186309	0.01855391	4.1283151	4.1096842
2022-07-24 17:25:00	0.0185713	0.0185508	4.1282555	4.1096842
2022-07-24 17:30:00	0.0184518	0.01855666	4.128136	4.1096842
2022-07-24 17:35:00	0.0185113	0.01853867	4.1281955	4.1096842
2022-07-24 17:40:00	0.0184819	0.01852968	4.1281661	4.1096842
2022-07-24 17:45:00	0.0184824	0.0185267	4.1281666	4.1096842
2022-07-24 17:50:00	0.0185124	0.01852373	4.1281966	4.1096842
2022-07-24 17:55:00	0.0185426	0.01852379	4.1282268	4.1096842
2022-07-24 18:00:00	0.0185729	0.01852095	4.1282571	4.1096842
2022-07-24 18:05:00	0.0185727	0.01853302	4.1282569	4.1096842
2022-07-24 18:10:00	0.018453	0.01851523	4.1281372	4.1096842
2022-07-24 18:15:00	0.0184826	0.01850636	4.1281668	4.1096842
2022-07-24 18:20:00	0.0185121	0.01851239	4.1281963	4.1096842
2022-07-24 18:25:00	0.0183922	0.01850048	4.1280764	4.1096842
2022-07-24 18:30:00	0.0184811	0.0185004	4.1281653	4.1096842
2022-07-24 18:35:00	0.018481	0.01850026	4.1281652	4.1096842
2022-07-24 18:40:00	0.0184215	0.01849117	4.1281057	4.1096842
2022-07-24 18:45:00	0.0183921	0.01847612	4.1280763	4.1096842
2022-07-24 18:50:00	0.0183928	0.01845811	4.128077	4.1096842
2022-07-24 18:55:00	0.0184533	0.01844617	4.1281375	4.1096842
2022-07-24 19:00:00	0.018424	0.01844327	4.1281082	4.1096842
2022-07-24 19:05:00	0.0183642	0.01843143	4.1280484	4.1096842
2022-07-24 19:10:00	0.0186921	0.01844943	4.1283763	4.1096842
2022-07-24 19:15:00	0.0184834	0.01845855	4.1281676	4.1096842
2022-07-24 19:20:00	0.0185136	0.0184618	4.1281978	4.1096842
2022-07-24 19:25:00	0.0184837	0.01846207	4.1281679	4.1096842
2022-07-24 19:30:00	0.0184535	0.01846527	4.1281377	4.1096842
2022-07-24 19:35:00	0.0186322	0.01848928	4.1283164	4.1096842
2022-07-24 19:40:00	0.0185725	0.01850725	4.1282567	4.1096842
2022-07-24 19:45:00	0.0185426	0.01851618	4.1282268	4.1096842
2022-07-24 19:50:00	0.0184532	0.0185191	4.1281374	4.1096842
2022-07-24 19:55:00	0.0186024	0.01854292	4.1282866	4.1096842
2022-07-24 20:00:00	0.018572	0.01853091	4.1282562	4.1096842
2022-07-24 20:05:00	0.0185419	0.01853676	4.1282261	4.1096842
2022-07-24 20:10:00	0.0186013	0.01854553	4.1282855	4.1096842
2022-07-24 20:15:00	0.0185719	0.01855435	4.1282561	4.1096842
2022-07-24 20:20:00	0.0185123	0.01856023	4.1281965	4.1096842
2022-07-24 20:25:00	0.0185718	0.01855419	4.128256	4.1096842
2022-07-24 20:30:00	0.018631	0.01856004	4.1283152	4.1096842
2022-07-24 20:35:00	0.0185715	0.01856293	4.1282557	4.1096842
2022-07-24 20:40:00	0.0186615	0.01858376	4.1283457	4.1096842
2022-07-24 20:45:00	0.0184831	0.01857183	4.1281673	4.1096842
2022-07-24 20:50:00	0.0184238	0.01855701	4.128108	4.1096842
2022-07-24 20:55:00	0.0184837	0.01855119	4.1281679	4.1096842
2022-07-24 21:00:00	0.0185139	0.01854245	4.1281981	4.1096842
2022-07-24 21:05:00	0.0183651	0.01852177	4.1280493	4.1096842
2022-07-24 21:10:00	0.0184843	0.01851897	4.1281685	4.1096842
2022-07-24 21:15:00	0.0184842	0.01851021	4.1281684	4.1096842
2022-07-24 21:20:00	0.0184838	0.01849549	4.128168	4.1096842
2022-07-24 21:25:00	0.0184537	0.01848371	4.1281379	4.1096842
2022-07-24 21:30:00	0.0185132	0.01846888	4.1281974	4.1096842
2022-07-24 21:35:00	0.0184535	0.01846592	4.1281377	4.1096842
2022-07-24 21:40:00	0.0185431	0.01847785	4.1282273	4.1096842
2022-07-24 21:45:00	0.018513	0.01848078	4.1281972	4.1096842
2022-07-24 21:50:00	0.0185428	0.01848367	4.128227	4.1096842
2022-07-24 21:55:00	0.0184531	0.01849247	4.1281373	4.1096842
2022-07-24 22:00:00	0.0185123	0.01849527	4.1281965	4.1096842
2022-07-24 22:05:00	0.0185123	0.01849808	4.1281965	4.1096842
2022-07-24 22:10:00	0.0184829	0.01849799	4.1281671	4.1096842
2022-07-24 22:15:00	0.0184529	0.01849791	4.1281371	4.1096842
2022-07-24 22:20:00	0.0184826	0.01849485	4.1281668	4.1096842
2022-07-24 22:25:00	0.0185127	0.01850077	4.1281969	4.1096842
2022-07-24 22:30:00	0.0186318	0.01850964	4.128316	4.1096842
2022-07-24 22:35:00	0.0185424	0.01851258	4.1282266	4.1096842
2022-07-24 22:40:00	0.0184228	0.01850058	4.128107	4.1096842
2022-07-24 22:45:00	0.0184525	0.01850052	4.1281367	4.1096842
2022-07-24 22:50:00	0.0185718	0.01850647	4.128256	4.1096842
2022-07-24 22:55:00	0.0185721	0.01851245	4.1282563	4.1096842
2022-07-24 23:00:00	0.0185425	0.01851841	4.1282267	4.1096842
2022-07-24 23:05:00	0.0186022	0.01853334	4.1282864	4.1096842
2022-07-24 23:10:00	0.0185423	0.01853931	4.1282265	4.1096842
2022-07-24 23:15:00	0.018423	0.01853034	4.1281072	4.1096842
2022-07-24 23:20:00	0.0185724	0.0185244	4.1282566	4.1096842
2022-07-24 23:25:00	0.0185726	0.01852742	4.1282568	4.1096842
2022-07-24 23:30:00	0.0185134	0.01853648	4.1281976	4.1096842
2022-07-24 23:35:00	0.0184239	0.01853362	4.1281081	4.1096842
2022-07-24 23:40:00	0.0185137	0.01852781	4.1281979	4.1096842
2022-07-24 23:45:00	0.0185436	0.01852496	4.1282278	4.1096842
2022-07-24 23:50:00	0.0185437	0.01852508	4.1282279	4.1096842
2022-07-24 23:55:00	0.0185139	0.01851625	4.1281981	4.1096842
2022-07-25 00:00:00	0.0186032	0.01852234	4.1282874	4.1096842
2022-07-25 00:05:00	0.018394	0.01851944	4.1280782	4.1096842
2022-07-25 00:10:00	0.0183936	0.01850156	4.1280778	4.1096842
2022-07-25 00:15:00	0.0184833	0.01849263	4.1281675	4.1096842
2022-07-25 00:20:00	0.0186026	0.01850155	4.1282868	4.1096842
2022-07-25 00:25:00	0.018394	0.01849856	4.1280782	4.1096842
2022-07-25 00:30:00	0.0185135	0.01849854	4.1281977	4.1096842
2022-07-25 00:35:00	0.0185731	0.01850149	4.1282573	4.1096842
2022-07-25 00:40:00	0.0184535	0.01849247	4.1281377	4.1096842
2022-07-25 00:45:00	0.0184237	0.01848345	4.1281079	4.1096842
2022-07-25 00:50:00	0.0184837	0.0184715	4.1281679	4.1096842
2022-07-25 00:55:00	0.0184245	0.01847455	4.1281087	4.1096842
2022-07-25 01:00:00	0.0185143	0.01848662	4.1281985	4.1096842
2022-07-25 01:05:00	0.0185144	0.01848973	4.1281986	4.1096842
2022-07-25 01:10:00	0.0184544	0.01847491	4.1281386	4.1096842
2022-07-25 01:15:00	0.0183944	0.01847495	4.1280786	4.1096842
2022-07-25 01:20:00	0.0184541	0.01846901	4.1281383	4.1096842
2022-07-25 01:25:00	0.018573	0.018469	4.1282572	4.1096842
2022-07-25 01:30:00	0.0184828	0.01847193	4.128167	4.1096842
2022-07-25 01:35:00	0.0184223	0.01847179	4.1281065	4.1096842
2022-07-25 01:40:00	0.0185416	0.01847758	4.1282258	4.1096842
2022-07-25 01:45:00	0.0184223	0.01847736	4.1281065	4.1096842
2022-07-25 01:50:00	0.0185123	0.01847716	4.1281965	4.1096842
2022-07-25 01:55:00	0.0183631	0.01846203	4.1280473	4.1096842
2022-07-25 02:00:00	0.0185423	0.01847082	4.1282265	4.1096842
2022-07-25 02:05:00	0.0183339	0.01846477	4.1280181	4.1096842
2022-07-25 02:10:00	0.0151588	0.01813524	4.124843	4.1096842
2022-07-25 02:15:00	0.0183937	0.01811731	4.1280779	4.1096842
2022-07-25 02:20:00	0.0183937	0.0181084	4.1280779	4.1096842
2022-07-25 02:25:00	0.0182745	0.01809362	4.1279587	4.1096842
2022-07-25 02:30:00	0.0183643	0.01807589	4.1280485	4.1096842
2022-07-25 02:35:00	0.0183942	0.01807308	4.1280784	4.1096842
2022-07-25 02:40:00	0.0184243	0.01806428	4.1281085	4.1096842
2022-07-25 02:45:00	0.0182751	0.01805548	4.1279593	4.1096842
2022-07-25 02:50:00	0.0183946	0.01804071	4.1280788	4.1096842
2022-07-25 02:55:00	0.0182755	0.01803487	4.1279597	4.1096842
2022-07-25 03:00:00	0.0183648	0.01835547	4.128049	4.1096842
2022-07-25 03:05:00	0.0183948	0.01835558	4.128079	4.1096842
2022-07-25 03:10:00	0.0184246	0.01835867	4.1281088	4.1096842
2022-07-25 03:15:00	0.0184542	0.01837664	4.1281384	4.1096842
2022-07-25 03:20:00	0.018394	0.01837961	4.1280782	4.1096842
2022-07-25 03:25:00	0.0184538	0.01838557	4.128138	4.1096842
2022-07-25 03:30:00	0.0183347	0.01837661	4.1280189	4.1096842
2022-07-25 03:35:00	0.0182751	0.01837661	4.1279593	4.1096842
2022-07-25 03:40:00	0.0183946	0.01837661	4.1280788	4.1096842
2022-07-25 03:45:00	0.0136215	0.01791121	4.1233057	4.1096842
2022-07-25 03:50:00	0.0183046	0.01790519	4.1279888	4.1096842
2022-07-25 03:55:00	0.0182746	0.01789317	4.1279588	4.1096842
2022-07-25 04:00:00	0.0183041	0.01788112	4.1279883	4.1096842
2022-07-25 04:05:00	0.0183938	0.01787508	4.128078	4.1096842
2022-07-25 04:10:00	0.0182149	0.01785717	4.1278991	4.1096842
2022-07-25 04:15:00	0.018334	0.01784519	4.1280182	4.1096842
2022-07-25 04:20:00	0.0183634	0.01784806	4.1280476	4.1096842
2022-07-25 04:25:00	0.0183932	0.01785987	4.1280774	4.1096842
2022-07-25 04:30:00	0.0183635	0.01785676	4.1280477	4.1096842
2022-07-25 04:35:00	0.0184533	0.01833994	4.1281375	4.1096842
2022-07-25 04:40:00	0.0183639	0.01834587	4.1280481	4.1096842
2022-07-25 04:45:00	0.0184238	0.01836079	4.128108	4.1096842
2022-07-25 04:50:00	0.018454	0.01837578	4.1281382	4.1096842
2022-07-25 04:55:00	0.0182754	0.01836394	4.1279596	4.1096842
2022-07-25 05:00:00	0.0183948	0.01838193	4.128079	4.1096842
2022-07-25 05:05:00	0.0183054	0.01837907	4.1279896	4.1096842
2022-07-25 05:10:00	0.0182153	0.01836426	4.1278995	4.1096842
2022-07-25 05:15:00	0.0182446	0.0183494	4.1279288	4.1096842
2022-07-25 05:20:00	0.0182742	0.01834047	4.1279584	4.1096842
2022-07-25 05:25:00	0.0182739	0.01832253	4.1279581	4.1096842
2022-07-25 05:30:00	0.0182436	0.0183105	4.1279278	4.1096842
2022-07-25 05:35:00	0.0182731	0.01829543	4.1279573	4.1096842
2022-07-25 05:40:00	0.0182138	0.01827141	4.127898	4.1096842
2022-07-25 05:45:00	0.018333	0.01827717	4.1280172	4.1096842
2022-07-25 05:50:00	0.0182733	0.01826502	4.1279575	4.1096842
2022-07-25 05:55:00	0.0182729	0.01826177	4.1279571	4.1096842
2022-07-25 06:00:00	0.0182129	0.01826153	4.1278971	4.1096842
2022-07-25 06:05:00	0.0180638	0.01824345	4.127748	4.1096842
2022-07-25 06:10:00	0.0180939	0.01822542	4.1277781	4.1096842
2022-07-25 06:15:00	0.0182433	0.01822236	4.1279275	4.1096842
2022-07-25 06:20:00	0.0182135	0.01821935	4.1278977	4.1096842
2022-07-25 06:25:00	0.0181834	0.01821038	4.1278676	4.1096842
2022-07-25 06:30:00	0.0182727	0.01821627	4.1279569	4.1096842
2022-07-25 06:35:00	0.0181831	0.01820128	4.1278673	4.1096842
2022-07-25 06:40:00	0.0182133	0.01819528	4.1278975	4.1096842
2022-07-25 06:45:00	0.0180347	0.01817146	4.1277189	4.1096842
2022-07-25 06:50:00	0.0182144	0.01817161	4.1278986	4.1096842
2022-07-25 06:55:00	0.0182143	0.01818666	4.1278985	4.1096842
2022-07-25 07:00:00	0.0182443	0.0182017	4.1279285	4.1096842
2022-07-25 07:05:00	0.0182741	0.01820478	4.1279583	4.1096842
2022-07-25 07:10:00	0.0182141	0.01820484	4.1278983	4.1096842
2022-07-25 07:15:00	0.0181841	0.01820491	4.1278683	4.1096842
2022-07-25 07:20:00	0.0182138	0.01819902	4.127898	4.1096842
2022-07-25 07:25:00	0.0180642	0.01818713	4.1277484	4.1096842
2022-07-25 07:30:00	0.0180338	0.01816918	4.127718	4.1096842
2022-07-25 07:35:00	0.0180038	0.01816609	4.127688	4.1096842
2022-07-25 07:40:00	0.0180632	0.01815097	4.1277474	4.1096842
2022-07-25 07:45:00	0.0180933	0.01813887	4.1277775	4.1096842
2022-07-25 07:50:00	0.0180936	0.0181238	4.1277778	4.1096842
2022-07-25 07:55:00	0.0180943	0.01810582	4.1277785	4.1096842
2022-07-25 08:00:00	0.018095	0.01809391	4.1277792	4.1096842
2022-07-25 08:05:00	0.0180059	0.01807609	4.1276901	4.1096842
2022-07-25 08:10:00	0.0180055	0.01805526	4.1276897	4.1096842
2022-07-25 08:15:00	0.0179753	0.01804637	4.1276595	4.1096842
2022-07-25 08:20:00	0.018065	0.01804949	4.1277492	4.1096842
2022-07-25 08:25:00	0.0179163	0.01804074	4.1276005	4.1096842
2022-07-25 08:30:00	0.0178273	0.01801715	4.1275115	4.1096842
2022-07-25 08:35:00	0.0180366	0.01801148	4.1277208	4.1096842
2022-07-25 08:40:00	0.0179174	0.01799386	4.1276016	4.1096842
2022-07-25 08:45:00	0.0136214	0.01754657	4.1233056	4.1096842
2022-07-25 08:50:00	0.0180054	0.01753761	4.1276896	4.1096842
2022-07-25 08:55:00	0.0179153	0.01752855	4.1275995	4.1096842
2022-07-25 09:00:00	0.0180048	0.01752848	4.127689	4.1096842
2022-07-25 09:05:00	0.0180048	0.01753143	4.127689	4.1096842
2022-07-25 09:10:00	0.0179745	0.01752238	4.1276587	4.1096842
2022-07-25 09:15:00	0.018064	0.01753715	4.1277482	4.1096842
2022-07-25 09:20:00	0.0179748	0.0175519	4.127659	4.1096842
2022-07-25 09:25:00	0.0178851	0.01753675	4.1275693	4.1096842
2022-07-25 09:30:00	0.0179145	0.01753646	4.1275987	4.1096842
2022-07-25 09:35:00	0.0179141	0.01796573	4.1275983	4.1096842
2022-07-25 09:40:00	0.0179736	0.01796255	4.1276578	4.1096842
2022-07-25 09:45:00	0.0151569	0.01768671	4.1248411	4.1096842
2022-07-25 09:50:00	0.0177945	0.01766568	4.1274787	4.1096842
2022-07-25 09:55:00	0.0178548	0.01765068	4.127539	4.1096842
2022-07-25 10:00:00	0.0178851	0.01764174	4.1275693	4.1096842
2022-07-25 10:05:00	0.0178253	0.01761787	4.1275095	4.1096842
2022-07-25 10:10:00	0.0177954	0.01759993	4.1274796	4.1096842
2022-07-25 10:15:00	0.0179151	0.01760293	4.1275993	4.1096842
2022-07-25 10:20:00	0.0177957	0.01759105	4.1274799	4.1096842
2022-07-25 10:25:00	0.0179149	0.01759113	4.1275991	4.1096842
2022-07-25 10:30:00	0.0179151	0.01758528	4.1275993	4.1096842
2022-07-25 10:35:00	0.0177958	0.01784917	4.12748	4.1096842
2022-07-25 10:40:00	0.0177361	0.01784333	4.1274203	4.1096842
2022-07-25 10:45:00	0.0177661	0.01783446	4.1274503	4.1096842
2022-07-25 10:50:00	0.0176468	0.01781063	4.127331	4.1096842
2022-07-25 10:55:00	0.0177366	0.01780176	4.1274208	4.1096842
2022-07-25 11:00:00	0.0176472	0.01778694	4.1273314	4.1096842
2022-07-25 11:05:00	0.0177968	0.01777511	4.127481	4.1096842
2022-07-25 11:10:00	0.0177376	0.0177693	4.1274218	4.1096842
2022-07-25 11:15:00	0.0177379	0.0177516	4.1274221	4.1096842
2022-07-25 11:20:00	0.0176781	0.0177279	4.1273623	4.1096842
2022-07-25 11:25:00	0.0177371	0.01772203	4.1274213	4.1096842
2022-07-25 11:30:00	0.0177367	0.01772209	4.1274209	4.1096842
2022-07-25 11:35:00	0.0176473	0.01771021	4.1273315	4.1096842
2022-07-25 11:40:00	0.0175279	0.01769832	4.1272121	4.1096842
2022-07-25 11:45:00	0.0176175	0.01768641	4.1273017	4.1096842
2022-07-25 11:50:00	0.0175279	0.01767448	4.1272121	4.1096842
2022-07-25 11:55:00	0.0176173	0.01765653	4.1273015	4.1096842
2022-07-25 12:00:00	0.0175875	0.01764152	4.1272717	4.1096842
2022-07-25 12:05:00	0.0175873	0.01762646	4.1272715	4.1096842
2022-07-25 12:10:00	0.0151577	0.01737442	4.1248419	4.1096842
2022-07-25 12:15:00	0.0176468	0.01736539	4.127331	4.1096842
2022-07-25 12:20:00	0.0175575	0.01734747	4.1272417	4.1096842
2022-07-25 12:25:00	0.0175574	0.01733848	4.1272416	4.1096842
2022-07-25 12:30:00	0.017438	0.01732949	4.1271222	4.1096842
2022-07-25 12:35:00	0.0120854	0.01677628	4.1217696	4.1096842
2022-07-25 12:40:00	0.0175277	0.01677626	4.1272119	4.1096842
2022-07-25 12:45:00	0.0120857	0.0162231	4.1217699	4.1096842
2022-07-25 12:50:00	0.0174683	0.01621118	4.1271525	4.1096842
2022-07-25 12:55:00	0.0174086	0.01619331	4.1270928	4.1096842
2022-07-25 13:00:00	0.0174389	0.01642143	4.1271231	4.1096842
2022-07-25 13:05:00	0.0174088	0.01639763	4.127093	4.1096842
2022-07-25 13:10:00	0.0136211	0.01600399	4.1233053	4.1096842
2022-07-25 13:15:00	0.0173777	0.01598602	4.1270619	4.1096842
2022-07-25 13:20:00	0.0172283	0.01596505	4.1269125	4.1096842
2022-07-25 13:25:00	0.0120855	0.01596506	4.1217697	4.1096842
2022-07-25 13:30:00	0.017259	0.01593819	4.1269432	4.1096842
2022-07-25 13:35:00	0.0173485	0.01646447	4.1270327	4.1096842
2022-07-25 13:40:00	0.0172287	0.01644051	4.1269129	4.1096842
2022-07-25 13:45:00	0.017348	0.01643445	4.1270322	4.1096842
2022-07-25 13:50:00	0.0173184	0.0164224	4.1270026	4.1096842
2022-07-25 13:55:00	0.0173786	0.01641938	4.1270628	4.1096842
2022-07-25 14:00:00	0.0173785	0.01679512	4.1270627	4.1096842
2022-07-25 14:05:00	0.0173191	0.01678926	4.1270033	4.1096842
2022-07-25 14:10:00	0.01723	0.01678943	4.1269142	4.1096842
2022-07-25 14:15:00	0.0173196	0.01731284	4.1270038	4.1096842
2022-07-25 14:20:00	0.0172003	0.01730697	4.1268845	4.1096842
2022-07-25 14:25:00	0.0172594	0.01729806	4.1269436	4.1096842
2022-07-25 14:30:00	0.0171993	0.01729512	4.1268835	4.1096842
2022-07-25 14:35:00	0.0171399	0.01727431	4.1268241	4.1096842
2022-07-25 14:40:00	0.0172597	0.01726844	4.1269439	4.1096842
2022-07-25 14:45:00	0.0172003	0.01725061	4.1268845	4.1096842
2022-07-25 14:50:00	0.0120846	0.01672122	4.1217688	4.1096842
2022-07-25 14:55:00	0.0171693	0.01670624	4.1268535	4.1096842
2022-07-25 15:00:00	0.0136209	0.01634533	4.1233051	4.1096842
2022-07-25 15:05:00	0.0171389	0.01632726	4.1268231	4.1096842
2022-07-25 15:10:00	0.0172882	0.01633605	4.1269724	4.1096842
2022-07-25 15:15:00	0.0170795	0.01631806	4.1267637	4.1096842
2022-07-25 15:20:00	0.0171094	0.01630907	4.1267936	4.1096842
2022-07-25 15:25:00	0.0172883	0.01632391	4.1269725	4.1096842
2022-07-25 15:30:00	0.0171688	0.01631482	4.126853	4.1096842
2022-07-25 15:35:00	0.0120851	0.0158033	4.1217693	4.1096842
2022-07-25 15:40:00	0.0171095	0.01630579	4.1267937	4.1096842
2022-07-25 15:45:00	0.01702	0.01629086	4.1267042	4.1096842
2022-07-25 15:50:00	0.0170795	0.01663672	4.1267637	4.1096842
2022-07-25 15:55:00	0.0171389	0.01663672	4.1268231	4.1096842
2022-07-25 16:00:00	0.0170791	0.01661581	4.1267633	4.1096842
2022-07-25 16:05:00	0.0170493	0.01661279	4.1267335	4.1096842
2022-07-25 16:10:00	0.013621	0.01626395	4.1233052	4.1096842
2022-07-25 16:15:00	0.0170495	0.01624007	4.1267337	4.1096842
2022-07-25 16:20:00	0.0120849	0.01573168	4.1217691	4.1096842
2022-07-25 16:25:00	0.0170793	0.0162311	4.1267635	4.1096842
2022-07-25 16:30:00	0.0169895	0.0162191	4.1266737	4.1096842
2022-07-25 16:35:00	0.0168703	0.01620413	4.1265545	4.1096842
2022-07-25 16:40:00	0.0169899	0.01619517	4.1266741	4.1096842
2022-07-25 16:45:00	0.0120854	0.01568982	4.1217696	4.1096842
2022-07-25 16:50:00	0.0136212	0.01534403	4.1233054	4.1096842
2022-07-25 16:55:00	0.0170499	0.01534409	4.1267341	4.1096842
2022-07-25 17:00:00	0.0170798	0.01568997	4.126764	4.1096842
2022-07-25 17:05:00	0.0170205	0.01568707	4.1267047	4.1096842
2022-07-25 17:10:00	0.0169912	0.0161777	4.1266754	4.1096842
2022-07-25 17:15:00	0.0169617	0.01616594	4.1266459	4.1096842
2022-07-25 17:20:00	0.0170813	0.01617512	4.1267655	4.1096842
2022-07-25 17:25:00	0.0170813	0.01619622	4.1267655	4.1096842
2022-07-25 17:30:00	0.0169614	0.01619337	4.1266456	4.1096842
2022-07-25 17:35:00	0.0170506	0.01668989	4.1267348	4.1096842
2022-07-25 17:40:00	0.0169012	0.01701789	4.1265854	4.1096842
2022-07-25 17:45:00	0.0169607	0.01700897	4.1266449	4.1096842
2022-07-25 17:50:00	0.0169012	0.01699111	4.1265854	4.1096842
2022-07-25 17:55:00	0.017021	0.01699116	4.1267052	4.1096842
2022-07-25 18:00:00	0.0169616	0.0169882	4.1266458	4.1096842
2022-07-25 18:05:00	0.0169014	0.01698217	4.1265856	4.1096842
2022-07-25 18:10:00	0.0136219	0.01663623	4.1233061	4.1096842
2022-07-25 18:15:00	0.0169306	0.01662116	4.1266148	4.1096842
2022-07-25 18:20:00	0.0170206	0.01662708	4.1267048	4.1096842
2022-07-25 18:25:00	0.0170207	0.01662409	4.1267049	4.1096842
2022-07-25 18:30:00	0.0169013	0.0166241	4.1265855	4.1096842
2022-07-25 18:35:00	0.0169309	0.01662112	4.1266151	4.1096842
2022-07-25 18:40:00	0.0169605	0.01662705	4.1266447	4.1096842
2022-07-25 18:45:00	0.0169903	0.01662398	4.1266745	4.1096842
2022-07-25 18:50:00	0.0169899	0.01662681	4.1266741	4.1096842
2022-07-25 18:55:00	0.0169301	0.01662968	4.1266143	4.1096842
2022-07-25 19:00:00	0.0169598	0.01696347	4.126644	4.1096842
2022-07-25 19:05:00	0.0168402	0.01695443	4.1265244	4.1096842
2022-07-25 19:10:00	0.0168702	0.01693939	4.1265544	4.1096842
2022-07-25 19:15:00	0.0169298	0.0169303	4.126614	4.1096842
2022-07-25 19:20:00	0.0168999	0.01693016	4.1265841	4.1096842
2022-07-25 19:25:00	0.0167207	0.01690914	4.1264049	4.1096842
2022-07-25 19:30:00	0.0168696	0.01690005	4.1265538	4.1096842
2022-07-25 19:35:00	0.0170188	0.0169029	4.126703	4.1096842
2022-07-25 19:40:00	0.0168699	0.0168909	4.1265541	4.1096842
2022-07-25 19:45:00	0.0168995	0.01688784	4.1265837	4.1096842
2022-07-25 19:50:00	0.0120858	0.01640044	4.12177	4.1096842
2022-07-25 19:55:00	0.0169296	0.01640938	4.1266138	4.1096842
2022-07-25 20:00:00	0.01696	0.01641836	4.1266442	4.1096842
2022-07-25 20:05:00	0.0136208	0.01608746	4.123305	4.1096842
2022-07-25 20:10:00	0.0169605	0.01609352	4.1266447	4.1096842
2022-07-25 20:15:00	0.0169905	0.0161205	4.1266747	4.1096842
2022-07-25 20:20:00	0.0169904	0.01613258	4.1266746	4.1096842
2022-07-25 20:25:00	0.0170202	0.01613272	4.1267044	4.1096842
2022-07-25 20:30:00	0.0169908	0.01614481	4.126675	4.1096842
2022-07-25 20:35:00	0.0169612	0.01615098	4.1266454	4.1096842
2022-07-25 20:40:00	0.0169312	0.01663552	4.1266154	4.1096842
2022-07-25 20:45:00	0.0170207	0.01664463	4.1267049	4.1096842
2022-07-25 20:50:00	0.0168715	0.01663578	4.1265557	4.1096842
2022-07-25 20:55:00	0.0168416	0.01695786	4.1265258	4.1096842
2022-07-25 21:00:00	0.0169012	0.01695193	4.1265854	4.1096842
2022-07-25 21:05:00	0.0168712	0.01694	4.1265554	4.1096842
2022-07-25 21:10:00	0.0169305	0.01693401	4.1266147	4.1096842
2022-07-25 21:15:00	0.016811	0.01691309	4.1264952	4.1096842
2022-07-25 21:20:00	0.0170201	0.01691602	4.1267043	4.1096842
2022-07-25 21:25:00	0.016901	0.01691	4.1265852	4.1096842
2022-07-25 21:30:00	0.016782	0.01689508	4.1264662	4.1096842
2022-07-25 21:35:00	0.0120863	0.01640164	4.1217705	4.1096842
2022-07-25 21:40:00	0.0136223	0.01607672	4.1233065	4.1096842
2022-07-25 21:45:00	0.0169912	0.01609168	4.1266754	4.1096842
2022-07-25 21:50:00	0.0169609	0.01609765	4.1266451	4.1096842
2022-07-25 21:55:00	0.0169909	0.01610962	4.1266751	4.1096842
2022-07-25 22:00:00	0.0168713	0.0161037	4.1265555	4.1096842
2022-07-25 22:05:00	0.0136222	0.01578482	4.1233064	4.1096842
2022-07-25 22:10:00	0.0167813	0.01576094	4.1264655	4.1096842
2022-07-25 22:15:00	0.0168408	0.01575492	4.126525	4.1096842
2022-07-25 22:20:00	0.0136212	0.01543884	4.1233054	4.1096842
2022-07-25 22:25:00	0.0169604	0.01592625	4.1266446	4.1096842
2022-07-25 22:30:00	0.01702	0.01626602	4.1267042	4.1096842
2022-07-25 22:35:00	0.0169002	0.01625692	4.1265844	4.1096842
2022-07-25 22:40:00	0.0170792	0.01626875	4.1267634	4.1096842
2022-07-25 22:45:00	0.012085	0.01577816	4.1217692	4.1096842
2022-07-25 22:50:00	0.0169595	0.01578698	4.1266437	4.1096842
2022-07-25 22:55:00	0.0169596	0.01612072	4.1266438	4.1096842
2022-07-25 23:00:00	0.0169894	0.01614153	4.1266736	4.1096842
2022-07-25 23:05:00	0.0170791	0.01616536	4.1267633	4.1096842
2022-07-25 23:10:00	0.0171393	0.01651717	4.1268235	4.1096842
2022-07-25 23:15:00	0.0169908	0.01652021	4.126675	4.1096842
2022-07-25 23:20:00	0.0170207	0.01652028	4.1267049	4.1096842
2022-07-25 23:25:00	0.0170507	0.01653533	4.1267349	4.1096842
2022-07-25 23:30:00	0.0170206	0.01652947	4.1267048	4.1096842
2022-07-25 23:35:00	0.0169902	0.01701999	4.1266744	4.1096842
2022-07-25 23:40:00	0.0169299	0.01701703	4.1266141	4.1096842
2022-07-25 23:45:00	0.0170789	0.01702896	4.1267631	4.1096842
2022-07-25 23:50:00	0.0170792	0.01703794	4.1267634	4.1096842
2022-07-25 23:55:00	0.0169307	0.0170231	4.1266149	4.1096842
2022-07-26 00:00:00	0.0169609	0.01700526	4.1266451	4.1096842
2022-07-26 00:05:00	0.0169909	0.01700527	4.1266751	4.1096842
2022-07-26 00:10:00	0.0169308	0.01699628	4.126615	4.1096842
2022-07-26 00:15:00	0.0168409	0.0169753	4.1265251	4.1096842
2022-07-26 00:20:00	0.0167214	0.01694538	4.1264056	4.1096842
2022-07-26 00:25:00	0.0167517	0.01692153	4.1264359	4.1096842
2022-07-26 00:30:00	0.0168416	0.0169127	4.1265258	4.1096842
2022-07-26 00:35:00	0.016812	0.01688601	4.1264962	4.1096842
2022-07-26 00:40:00	0.0168125	0.01685934	4.1264967	4.1096842
2022-07-26 00:45:00	0.0169018	0.01685645	4.126586	4.1096842
2022-07-26 00:50:00	0.0170504	0.0168654	4.1267346	4.1096842
2022-07-26 00:55:00	0.0171695	0.01688326	4.1268537	4.1096842
2022-07-26 01:00:00	0.0171099	0.01690117	4.1267941	4.1096842
2022-07-26 01:05:00	0.0170507	0.01692215	4.1267349	4.1096842
2022-07-26 01:10:00	0.0136214	0.01661215	4.1233056	4.1096842
2022-07-26 01:15:00	0.0170517	0.01664215	4.1267359	4.1096842
2022-07-26 01:20:00	0.0170517	0.01666316	4.1267359	4.1096842
2022-07-26 01:25:00	0.0171712	0.01669908	4.1268554	4.1096842
2022-07-26 01:30:00	0.0172611	0.01674394	4.1269453	4.1096842
2022-07-26 01:35:00	0.0171417	0.01676793	4.1268259	4.1096842
2022-07-26 01:40:00	0.0171712	0.01678001	4.1268554	4.1096842
2022-07-26 01:45:00	0.0171711	0.01678017	4.1268553	4.1096842
2022-07-26 01:50:00	0.0171112	0.0167803	4.1267954	4.1096842
2022-07-26 01:55:00	0.0171706	0.01679229	4.1268548	4.1096842
2022-07-26 02:00:00	0.0172899	0.01715914	4.1269741	4.1096842
2022-07-26 02:05:00	0.0171997	0.01717394	4.1268839	4.1096842
2022-07-26 02:10:00	0.0173191	0.01720068	4.1270033	4.1096842
2022-07-26 02:15:00	0.0172893	0.01721249	4.1269735	4.1096842
2022-07-26 02:20:00	0.0172597	0.01721235	4.1269439	4.1096842
2022-07-26 02:25:00	0.0172899	0.01722717	4.1269741	4.1096842
2022-07-26 02:30:00	0.0172603	0.01723608	4.1269445	4.1096842
2022-07-26 02:35:00	0.0173497	0.01725394	4.1270339	4.1096842
2022-07-26 02:40:00	0.0172596	0.01726878	4.1269438	4.1096842
2022-07-26 02:45:00	0.0173487	0.01728659	4.1270329	4.1096842
2022-07-26 02:50:00	0.0173784	0.01729544	4.1270626	4.1096842
2022-07-26 02:55:00	0.0173779	0.01731326	4.1270621	4.1096842
2022-07-26 03:00:00	0.0173777	0.01731912	4.1270619	4.1096842
2022-07-26 03:05:00	0.0173183	0.01732202	4.1270025	4.1096842
2022-07-26 03:10:00	0.0173481	0.01733086	4.1270323	4.1096842
2022-07-26 03:15:00	0.0173178	0.01733365	4.127002	4.1096842
2022-07-26 03:20:00	0.0172879	0.01733641	4.1269721	4.1096842
2022-07-26 03:25:00	0.0173472	0.01733616	4.1270314	4.1096842
2022-07-26 03:30:00	0.0172279	0.01733299	4.1269121	4.1096842
2022-07-26 03:35:00	0.0172878	0.0173269	4.126972	4.1096842
2022-07-26 03:40:00	0.0174069	0.01732975	4.1270911	4.1096842
2022-07-26 03:45:00	0.0174068	0.01733264	4.127091	4.1096842
2022-07-26 03:50:00	0.0173472	0.01732959	4.1270314	4.1096842
2022-07-26 03:55:00	0.0172882	0.01732658	4.1269724	4.1096842
2022-07-26 04:00:00	0.0173482	0.01732659	4.1270324	4.1096842
2022-07-26 04:05:00	0.0174976	0.01734457	4.1271818	4.1096842
2022-07-26 04:10:00	0.0174977	0.01736555	4.1271819	4.1096842
2022-07-26 04:15:00	0.0175572	0.01738655	4.1272414	4.1096842
2022-07-26 04:20:00	0.0175272	0.01741648	4.1272114	4.1096842
2022-07-26 04:25:00	0.0174081	0.01742851	4.1270923	4.1096842
2022-07-26 04:30:00	0.0175276	0.01744058	4.1272118	4.1096842
2022-07-26 04:35:00	0.0176173	0.01746163	4.1273015	4.1096842
2022-07-26 04:40:00	0.0136212	0.01708903	4.1233054	4.1096842
2022-07-26 04:45:00	0.0174084	0.01710105	4.1270926	4.1096842
2022-07-26 04:50:00	0.0174982	0.01711605	4.1271824	4.1096842
2022-07-26 04:55:00	0.0174387	0.01711016	4.1271229	4.1096842
2022-07-26 05:00:00	0.0175285	0.01711324	4.1272127	4.1096842
2022-07-26 05:05:00	0.0174688	0.0171044	4.127153	4.1096842
2022-07-26 05:10:00	0.0174684	0.01709852	4.1271526	4.1096842
2022-07-26 05:15:00	0.0174383	0.01710154	4.1271225	4.1096842
2022-07-26 05:20:00	0.0175872	0.0171075	4.1272714	4.1096842
2022-07-26 05:25:00	0.0175271	0.01709848	4.1272113	4.1096842
2022-07-26 05:30:00	0.0175866	0.01749502	4.1272708	4.1096842
2022-07-26 05:35:00	0.0175273	0.01750691	4.1272115	4.1096842
2022-07-26 05:40:00	0.0174976	0.01750685	4.1271818	4.1096842
2022-07-26 05:45:00	0.0175874	0.01752172	4.1272716	4.1096842
2022-07-26 05:50:00	0.0174975	0.01751862	4.1271817	4.1096842
2022-07-26 05:55:00	0.0174976	0.0175215	4.1271818	4.1096842
2022-07-26 06:00:00	0.0175277	0.01752743	4.1272119	4.1096842
2022-07-26 06:05:00	0.0176175	0.01754535	4.1273017	4.1096842
2022-07-26 06:10:00	0.0174984	0.01753647	4.1271826	4.1096842
2022-07-26 06:15:00	0.0175281	0.01753657	4.1272123	4.1096842
2022-07-26 06:20:00	0.0176176	0.01753967	4.1273018	4.1096842
2022-07-26 06:25:00	0.0176472	0.01755166	4.1273314	4.1096842
2022-07-26 06:30:00	0.0176771	0.01756961	4.1273613	4.1096842
2022-07-26 06:35:00	0.0176172	0.01757259	4.1273014	4.1096842
2022-07-26 06:40:00	0.0176765	0.01759049	4.1273607	4.1096842
2022-07-26 06:45:00	0.017617	0.01760243	4.1273012	4.1096842
2022-07-26 06:50:00	0.0176168	0.01761134	4.127301	4.1096842
2022-07-26 06:55:00	0.0175569	0.01760528	4.1272411	4.1096842
2022-07-26 07:00:00	0.017527	0.01760814	4.1272112	4.1096842
2022-07-26 07:05:00	0.0175271	0.01760804	4.1272113	4.1096842
2022-07-26 07:10:00	0.0175568	0.01760196	4.127241	4.1096842
2022-07-26 07:15:00	0.0176167	0.01759891	4.1273009	4.1096842
2022-07-26 07:20:00	0.0176467	0.01759587	4.1273309	4.1096842
2022-07-26 07:25:00	0.0176171	0.01759586	4.1273013	4.1096842
2022-07-26 07:30:00	0.0176473	0.01759294	4.1273315	4.1096842
2022-07-26 07:35:00	0.0174982	0.01758106	4.1271824	4.1096842
2022-07-26 07:40:00	0.0175877	0.01757815	4.1272719	4.1096842
2022-07-26 07:45:00	0.0176179	0.01758425	4.1273021	4.1096842
2022-07-26 07:50:00	0.0174987	0.01758142	4.1271829	4.1096842
2022-07-26 07:55:00	0.0175881	0.01758752	4.1272723	4.1096842
2022-07-26 08:00:00	0.0175286	0.0175847	4.1272128	4.1096842
2022-07-26 08:05:00	0.0176185	0.01758488	4.1273027	4.1096842
2022-07-26 08:10:00	0.0176181	0.01758202	4.1273023	4.1096842
2022-07-26 08:15:00	0.0175883	0.01757914	4.1272725	4.1096842
2022-07-26 08:20:00	0.0175883	0.01757324	4.1272725	4.1096842
2022-07-26 08:25:00	0.017618	0.01758522	4.1273022	4.1096842
2022-07-26 08:30:00	0.0174985	0.0175763	4.1271827	4.1096842
2022-07-26 08:35:00	0.0136214	0.01717665	4.1233056	4.1096842
2022-07-26 08:40:00	0.0175876	0.01718554	4.1272718	4.1096842
2022-07-26 08:45:00	0.0136208	0.01678881	4.123305	4.1096842
2022-07-26 08:50:00	0.0175282	0.01678877	4.1272124	4.1096842
2022-07-26 08:55:00	0.0151571	0.01654263	4.1248413	4.1096842
2022-07-26 09:00:00	0.0177079	0.01655161	4.1273921	4.1096842
2022-07-26 09:05:00	0.0177677	0.01656955	4.1274519	4.1096842
2022-07-26 09:10:00	0.0177676	0.01658748	4.1274518	4.1096842
2022-07-26 09:15:00	0.0175883	0.01658451	4.1272725	4.1096842
2022-07-26 09:20:00	0.0176175	0.01659641	4.1273017	4.1096842
2022-07-26 09:25:00	0.0175872	0.01699299	4.1272714	4.1096842
2022-07-26 09:30:00	0.0176769	0.01700192	4.1273611	4.1096842
2022-07-26 09:35:00	0.017617	0.01740154	4.1273012	4.1096842
2022-07-26 09:40:00	0.0177361	0.01742233	4.1274203	4.1096842
2022-07-26 09:45:00	0.0177958	0.0176862	4.12748	4.1096842
2022-07-26 09:50:00	0.0177959	0.017695	4.1274801	4.1096842
2022-07-26 09:55:00	0.0176765	0.01768588	4.1273607	4.1096842
2022-07-26 10:00:00	0.013621	0.01727122	4.1233052	4.1096842
2022-07-26 10:05:00	0.0176767	0.01728006	4.1273609	4.1096842
2022-07-26 10:10:00	0.017826	0.01730091	4.1275102	4.1096842
2022-07-26 10:15:00	0.0178256	0.01732475	4.1275098	4.1096842
2022-07-26 10:20:00	0.0177954	0.0173366	4.1274796	4.1096842
2022-07-26 10:25:00	0.0177655	0.01735145	4.1274497	4.1096842
2022-07-26 10:30:00	0.017736	0.01735144	4.1274202	4.1096842
2022-07-26 10:35:00	0.017676	0.01733946	4.1273602	4.1096842
2022-07-26 10:40:00	0.0136215	0.01692202	4.1233057	4.1096842
2022-07-26 10:45:00	0.0176465	0.01691902	4.1273307	4.1096842
2022-07-26 10:50:00	0.0176471	0.01732163	4.1273313	4.1096842
2022-07-26 10:55:00	0.0177072	0.01732468	4.1273914	4.1096842
2022-07-26 11:00:00	0.0136215	0.01690423	4.1233057	4.1096842
2022-07-26 11:05:00	0.0177964	0.01690131	4.1274806	4.1096842
2022-07-26 11:10:00	0.0176772	0.01688949	4.1273614	4.1096842
2022-07-26 11:15:00	0.017826	0.01689554	4.1275102	4.1096842
2022-07-26 11:20:00	0.0177063	0.01689257	4.1273905	4.1096842
2022-07-26 11:25:00	0.017736	0.01689857	4.1274202	4.1096842
2022-07-26 11:30:00	0.0176168	0.0172981	4.127301	4.1096842
2022-07-26 11:35:00	0.0177661	0.01731006	4.1274503	4.1096842
2022-07-26 11:40:00	0.0176762	0.01731297	4.1273604	4.1096842
2022-07-26 11:45:00	0.0176757	0.01730982	4.1273599	4.1096842
2022-07-26 11:50:00	0.0177948	0.01772715	4.127479	4.1096842
2022-07-26 11:55:00	0.0177055	0.01771806	4.1273897	4.1096842
2022-07-26 12:00:00	0.0177053	0.01772087	4.1273895	4.1096842
2022-07-26 12:05:00	0.0175859	0.01769686	4.1272701	4.1096842
2022-07-26 12:10:00	0.0176757	0.0176938	4.1273599	4.1096842
2022-07-26 12:15:00	0.0177356	0.01769376	4.1274198	4.1096842
2022-07-26 12:20:00	0.0176764	0.01769972	4.1273606	4.1096842
2022-07-26 12:25:00	0.0177066	0.01769377	4.1273908	4.1096842
2022-07-26 12:30:00	0.0175872	0.01768487	4.1272714	4.1096842
2022-07-26 12:35:00	0.0176768	0.01768498	4.127361	4.1096842
2022-07-26 12:40:00	0.0176172	0.01766722	4.1273014	4.1096842
2022-07-26 12:45:00	0.0175874	0.01765541	4.1272716	4.1096842
2022-07-26 12:50:00	0.0176474	0.01764962	4.1273316	4.1096842
2022-07-26 12:55:00	0.0176474	0.01765577	4.1273316	4.1096842
2022-07-26 13:00:00	0.0176179	0.01764999	4.1273021	4.1096842
2022-07-26 13:05:00	0.0177075	0.01764718	4.1273917	4.1096842
2022-07-26 13:10:00	0.0176479	0.01764433	4.1273321	4.1096842
2022-07-26 13:15:00	0.0177674	0.01765041	4.1274516	4.1096842
2022-07-26 13:20:00	0.0177076	0.01766245	4.1273918	4.1096842
2022-07-26 13:25:00	0.0177079	0.01766556	4.1273921	4.1096842
2022-07-26 13:30:00	0.0177082	0.01767466	4.1273924	4.1096842
2022-07-26 13:35:00	0.0177981	0.01769573	4.1274823	4.1096842
2022-07-26 13:40:00	0.0177089	0.01770188	4.1273931	4.1096842
2022-07-26 13:45:00	0.0175891	0.01769605	4.1272733	4.1096842
2022-07-26 13:50:00	0.0176479	0.01769905	4.1273321	4.1096842
2022-07-26 13:55:00	0.017588	0.0176871	4.1272722	4.1096842
2022-07-26 14:00:00	0.0175584	0.01767815	4.1272426	4.1096842
2022-07-26 14:05:00	0.0176476	0.01766617	4.1273318	4.1096842
2022-07-26 14:10:00	0.0175877	0.01765418	4.1272719	4.1096842
2022-07-26 14:15:00	0.0175874	0.01764213	4.1272716	4.1096842
2022-07-26 14:20:00	0.0176172	0.01763303	4.1273014	4.1096842
2022-07-26 14:25:00	0.0151569	0.01736891	4.1248411	4.1096842
2022-07-26 14:30:00	0.0176179	0.01735981	4.1273021	4.1096842
2022-07-26 14:35:00	0.0176778	0.01736868	4.127362	4.1096842
2022-07-26 14:40:00	0.017558	0.01735969	4.1272422	4.1096842
2022-07-26 14:45:00	0.0177662	0.01737751	4.1274504	4.1096842
2022-07-26 14:50:00	0.0176461	0.01738628	4.1273303	4.1096842
2022-07-26 14:55:00	0.0176462	0.01738614	4.1273304	4.1096842
2022-07-26 15:00:00	0.0175572	0.01738309	4.1272414	4.1096842
2022-07-26 15:05:00	0.0175877	0.01738312	4.1272719	4.1096842
2022-07-26 15:10:00	0.0176476	0.01738616	4.1273318	4.1096842
2022-07-26 15:15:00	0.017707	0.01764117	4.1273912	4.1096842
2022-07-26 15:20:00	0.0176171	0.01764109	4.1273013	4.1096842
2022-07-26 15:25:00	0.0176175	0.01763506	4.1273017	4.1096842
2022-07-26 15:30:00	0.0176179	0.01764105	4.1273021	4.1096842
2022-07-26 15:35:00	0.0176476	0.01762919	4.1273318	4.1096842
2022-07-26 15:40:00	0.0175575	0.01762033	4.1272417	4.1096842
2022-07-26 15:45:00	0.0176768	0.01762339	4.127361	4.1096842
2022-07-26 15:50:00	0.0175579	0.01762346	4.1272421	4.1096842
2022-07-26 15:55:00	0.0176477	0.01762946	4.1273319	4.1096842
2022-07-26 16:00:00	0.0176778	0.01763248	4.127362	4.1096842
2022-07-26 16:05:00	0.0177077	0.01763255	4.1273919	4.1096842
2022-07-26 16:10:00	0.0175881	0.01762965	4.1272723	4.1096842
2022-07-26 16:15:00	0.0176476	0.01763266	4.1273318	4.1096842
2022-07-26 16:20:00	0.0176474	0.01763561	4.1273316	4.1096842
2022-07-26 16:25:00	0.0175575	0.0176266	4.1272417	4.1096842
2022-07-26 16:30:00	0.0177063	0.01764148	4.1273905	4.1096842
2022-07-26 16:35:00	0.0176165	0.01763545	4.1273007	4.1096842
2022-07-26 16:40:00	0.0175861	0.01763827	4.1272703	4.1096842
2022-07-26 16:45:00	0.0176155	0.01763505	4.1272997	4.1096842
2022-07-26 16:50:00	0.0176455	0.01763182	4.1273297	4.1096842
2022-07-26 16:55:00	0.0176463	0.01762568	4.1273305	4.1096842
2022-07-26 17:00:00	0.0175874	0.01762561	4.1272716	4.1096842
2022-07-26 17:05:00	0.0175881	0.01761966	4.1272723	4.1096842
2022-07-26 17:10:00	0.017588	0.01761372	4.1272722	4.1096842
2022-07-26 17:15:00	0.0175579	0.01761376	4.1272421	4.1096842
2022-07-26 17:20:00	0.0176775	0.01761088	4.1273617	4.1096842
2022-07-26 17:25:00	0.0177071	0.01761994	4.1273913	4.1096842
2022-07-26 17:30:00	0.0176172	0.01762305	4.1273014	4.1096842
2022-07-26 17:35:00	0.0175869	0.01762019	4.1272711	4.1096842
2022-07-26 17:40:00	0.017706	0.01762624	4.1273902	4.1096842
2022-07-26 17:45:00	0.0136221	0.01722382	4.1233063	4.1096842
2022-07-26 17:50:00	0.0176167	0.01722675	4.1273009	4.1096842
2022-07-26 17:55:00	0.0175867	0.01722661	4.1272709	4.1096842
2022-07-26 18:00:00	0.017587	0.01722651	4.1272712	4.1096842
2022-07-26 18:05:00	0.0175873	0.01722945	4.1272715	4.1096842
2022-07-26 18:10:00	0.0176473	0.01722643	4.1273315	4.1096842
2022-07-26 18:15:00	0.0175877	0.01721449	4.1272719	4.1096842
2022-07-26 18:20:00	0.0176469	0.01721746	4.1273311	4.1096842
2022-07-26 18:25:00	0.0176467	0.01722344	4.1273309	4.1096842
2022-07-26 18:30:00	0.0177954	0.01723238	4.1274796	4.1096842
2022-07-26 18:35:00	0.0176457	0.01763474	4.1273299	4.1096842
2022-07-26 18:40:00	0.017616	0.01763467	4.1273002	4.1096842
2022-07-26 18:45:00	0.0136215	0.01723815	4.1233057	4.1096842
2022-07-26 18:50:00	0.017735	0.01725295	4.1274192	4.1096842
2022-07-26 18:55:00	0.0176754	0.01726176	4.1273596	4.1096842
2022-07-26 19:00:00	0.0177054	0.01726757	4.1273896	4.1096842
2022-07-26 19:05:00	0.0175861	0.01726741	4.1272703	4.1096842
2022-07-26 19:10:00	0.0176759	0.01727031	4.1273601	4.1096842
2022-07-26 19:15:00	0.0176165	0.01726729	4.1273007	4.1096842
2022-07-26 19:20:00	0.0176461	0.01725236	4.1273303	4.1096842
2022-07-26 19:25:00	0.0176459	0.01725238	4.1273301	4.1096842
2022-07-26 19:30:00	0.0177357	0.01726435	4.1274199	4.1096842
2022-07-26 19:35:00	0.0176757	0.01766977	4.1273599	4.1096842
2022-07-26 19:40:00	0.017676	0.01766387	4.1273602	4.1096842
2022-07-26 19:45:00	0.0176163	0.01765796	4.1273005	4.1096842
2022-07-26 19:50:00	0.0177651	0.01766393	4.1274493	4.1096842
2022-07-26 19:55:00	0.0177356	0.01767888	4.1274198	4.1096842
2022-07-26 20:00:00	0.0177658	0.01768787	4.12745	4.1096842
2022-07-26 20:05:00	0.0177957	0.01770579	4.1274799	4.1096842
2022-07-26 20:10:00	0.0177659	0.01771777	4.1274501	4.1096842
2022-07-26 20:15:00	0.0177366	0.01772684	4.1274208	4.1096842
2022-07-26 20:20:00	0.0176771	0.01772098	4.1273613	4.1096842
2022-07-26 20:25:00	0.0176474	0.01771815	4.1273316	4.1096842
2022-07-26 20:30:00	0.0176775	0.0177183	4.1273617	4.1096842
2022-07-26 20:35:00	0.017797	0.01773637	4.1274812	4.1096842
2022-07-26 20:40:00	0.0178865	0.01774851	4.1275707	4.1096842
2022-07-26 20:45:00	0.0178269	0.01775764	4.1275111	4.1096842
2022-07-26 20:50:00	0.013622	0.01734326	4.1233062	4.1096842
2022-07-26 20:55:00	0.0178868	0.01735237	4.127571	4.1096842
2022-07-26 21:00:00	0.0177974	0.01735552	4.1274816	4.1096842
2022-07-26 21:05:00	0.0177376	0.01735562	4.1274218	4.1096842
2022-07-26 21:10:00	0.0177373	0.01736164	4.1274215	4.1096842
2022-07-26 21:15:00	0.0177971	0.01737661	4.1274813	4.1096842
2022-07-26 21:20:00	0.0177967	0.01738853	4.1274809	4.1096842
2022-07-26 21:25:00	0.017886	0.01739743	4.1275702	4.1096842
2022-07-26 21:30:00	0.017766	0.01738538	4.1274502	4.1096842
2022-07-26 21:35:00	0.0178255	0.01738524	4.1275097	4.1096842
2022-07-26 21:40:00	0.0177658	0.01779962	4.12745	4.1096842
2022-07-26 21:45:00	0.0177959	0.01779053	4.1274801	4.1096842
2022-07-26 21:50:00	0.0178259	0.01779338	4.1275101	4.1096842
2022-07-26 21:55:00	0.0178861	0.01780823	4.1275703	4.1096842
2022-07-26 22:00:00	0.0178265	0.01781715	4.1275107	4.1096842
2022-07-26 22:05:00	0.0177969	0.01781713	4.1274811	4.1096842
2022-07-26 22:10:00	0.0177672	0.01781418	4.1274514	4.1096842
2022-07-26 22:15:00	0.0178865	0.01781423	4.1275707	4.1096842
2022-07-26 22:20:00	0.0178868	0.01782631	4.127571	4.1096842
2022-07-26 22:25:00	0.0179168	0.01783544	4.127601	4.1096842
2022-07-26 22:30:00	0.0178572	0.01784458	4.1275414	4.1096842
2022-07-26 22:35:00	0.0176486	0.01782985	4.1273328	4.1096842
2022-07-26 22:40:00	0.0178277	0.01783003	4.1275119	4.1096842
2022-07-26 22:45:00	0.0179173	0.01783315	4.1276015	4.1096842
2022-07-26 22:50:00	0.0179772	0.01784822	4.1276614	4.1096842
2022-07-26 22:55:00	0.0179175	0.01786028	4.1276017	4.1096842
2022-07-26 23:00:00	0.0178574	0.0178693	4.1275416	4.1096842
2022-07-26 23:05:00	0.0179166	0.01787231	4.1276008	4.1096842
2022-07-26 23:10:00	0.0179165	0.01787528	4.1276007	4.1096842
2022-07-26 23:15:00	0.0177969	0.01786329	4.1274811	4.1096842
2022-07-26 23:20:00	0.0179462	0.01787219	4.1276304	4.1096842
2022-07-26 23:25:00	0.0179465	0.01790198	4.1276307	4.1096842
2022-07-26 23:30:00	0.0178872	0.01790793	4.1275714	4.1096842
2022-07-26 23:35:00	0.0178578	0.01790198	4.127542	4.1096842
2022-07-26 23:40:00	0.0178879	0.01789305	4.1275721	4.1096842
2022-07-26 23:45:00	0.0178879	0.01789009	4.1275721	4.1096842
2022-07-26 23:50:00	0.0178879	0.01789314	4.1275721	4.1096842
2022-07-26 23:55:00	0.017888	0.01789028	4.1275722	4.1096842
2022-07-27 00:00:00	0.0179177	0.0178904	4.1276019	4.1096842
2022-07-27 00:05:00	0.0177983	0.01789054	4.1274825	4.1096842
2022-07-27 00:10:00	0.0178581	0.01788173	4.1275423	4.1096842
2022-07-27 00:15:00	0.0180072	0.0178878	4.1276914	4.1096842
2022-07-27 00:20:00	0.0179773	0.01789681	4.1276615	4.1096842
2022-07-27 00:25:00	0.0179471	0.01790574	4.1276313	4.1096842
2022-07-27 00:30:00	0.0179469	0.01791164	4.1276311	4.1096842
2022-07-27 00:35:00	0.0179765	0.0179205	4.1276607	4.1096842
2022-07-27 00:40:00	0.0177974	0.01791145	4.1274816	4.1096842
2022-07-27 00:45:00	0.0178865	0.0179113	4.1275707	4.1096842
2022-07-27 00:50:00	0.0177966	0.01789919	4.1274808	4.1096842
2022-07-27 00:55:00	0.0177662	0.01789598	4.1274504	4.1096842
2022-07-27 01:00:00	0.0179452	0.01790469	4.1276294	4.1096842
2022-07-27 01:05:00	0.0179452	0.01789849	4.1276294	4.1096842
2022-07-27 01:10:00	0.0178263	0.01788339	4.1275105	4.1096842
2022-07-27 01:15:00	0.0179164	0.01788032	4.1276006	4.1096842
2022-07-27 01:20:00	0.018006	0.01788623	4.1276902	4.1096842
2022-07-27 01:25:00	0.0180358	0.01789216	4.12772	4.1096842
2022-07-27 01:30:00	0.0180062	0.01791304	4.1276904	4.1096842
2022-07-27 01:35:00	0.0180361	0.017928	4.1277203	4.1096842
2022-07-27 01:40:00	0.0180953	0.01795787	4.1277795	4.1096842
2022-07-27 01:45:00	0.0179155	0.0179728	4.1275997	4.1096842
2022-07-27 01:50:00	0.0178856	0.01796684	4.1275698	4.1096842
2022-07-27 01:55:00	0.0180049	0.01797281	4.1276891	4.1096842
2022-07-27 02:00:00	0.0180053	0.01799071	4.1276895	4.1096842
2022-07-27 02:05:00	0.0180656	0.01800563	4.1277498	4.1096842
2022-07-27 02:10:00	0.0180057	0.0180056	4.1276899	4.1096842
2022-07-27 02:15:00	0.017916	0.01799362	4.1276002	4.1096842
2022-07-27 02:20:00	0.0179453	0.01798753	4.1276295	4.1096842
2022-07-27 02:25:00	0.0178856	0.01797248	4.1275698	4.1096842
2022-07-27 02:30:00	0.0178861	0.01795156	4.1275703	4.1096842
2022-07-27 02:35:00	0.0177967	0.01793968	4.1274809	4.1096842
2022-07-27 02:40:00	0.0179754	0.01794866	4.1276596	4.1096842
2022-07-27 02:45:00	0.017886	0.01793677	4.1275702	4.1096842
2022-07-27 02:50:00	0.017886	0.01792484	4.1275702	4.1096842
2022-07-27 02:55:00	0.0179162	0.0179099	4.1276004	4.1096842
2022-07-27 03:00:00	0.0178869	0.01789802	4.1275711	4.1096842
2022-07-27 03:05:00	0.0176784	0.01787426	4.1273626	4.1096842
2022-07-27 03:10:00	0.0177982	0.01785955	4.1274824	4.1096842
2022-07-27 03:15:00	0.0179768	0.01786867	4.127661	4.1096842
2022-07-27 03:20:00	0.0178868	0.01786874	4.127571	4.1096842
2022-07-27 03:25:00	0.0178272	0.01787179	4.1275114	4.1096842
2022-07-27 03:30:00	0.0178864	0.01786289	4.1275706	4.1096842
2022-07-27 03:35:00	0.0178261	0.0178569	4.1275103	4.1096842
2022-07-27 03:40:00	0.0179148	0.01785978	4.127599	4.1096842
2022-07-27 03:45:00	0.0178253	0.01785069	4.1275095	4.1096842
2022-07-27 03:50:00	0.017915	0.0178535	4.1275992	4.1096842
2022-07-27 03:55:00	0.0179449	0.01788015	4.1276291	4.1096842
2022-07-27 04:00:00	0.0179156	0.01789189	4.1275998	4.1096842
2022-07-27 04:05:00	0.0136225	0.01745646	4.1233067	4.1096842
2022-07-27 04:10:00	0.0136223	0.01703001	4.1233065	4.1096842
2022-07-27 04:15:00	0.017766	0.01702389	4.1274502	4.1096842
2022-07-27 04:20:00	0.0179153	0.01702678	4.1275995	4.1096842
2022-07-27 04:25:00	0.0179754	0.01704171	4.1276596	4.1096842
2022-07-27 04:30:00	0.0178564	0.01703587	4.1275406	4.1096842
2022-07-27 04:35:00	0.0178567	0.01703901	4.1275409	4.1096842
2022-07-27 04:40:00	0.0179459	0.0170421	4.1276301	4.1096842
2022-07-27 04:45:00	0.0120871	0.01645632	4.1217713	4.1096842
2022-07-27 04:50:00	0.0180344	0.0164682	4.1277186	4.1096842
2022-07-27 04:55:00	0.0179445	0.0169004	4.1276287	4.1096842
2022-07-27 05:00:00	0.0178848	0.01732665	4.127569	4.1096842
2022-07-27 05:05:00	0.0178851	0.01733856	4.1275693	4.1096842
2022-07-27 05:10:00	0.0179452	0.01734155	4.1276294	4.1096842
2022-07-27 05:15:00	0.0179456	0.01733857	4.1276298	4.1096842
2022-07-27 05:20:00	0.0179163	0.01734456	4.1276005	4.1096842
2022-07-27 05:25:00	0.018006	0.01735949	4.1276902	4.1096842
2022-07-27 05:30:00	0.0180059	0.01736549	4.1276901	4.1096842
2022-07-27 05:35:00	0.0180355	0.01796033	4.1277197	4.1096842
2022-07-27 05:40:00	0.0180356	0.01796045	4.1277198	4.1096842
2022-07-27 05:45:00	0.0178858	0.01795458	4.12757	4.1096842
2022-07-27 05:50:00	0.0180048	0.01796658	4.127689	4.1096842
2022-07-27 05:55:00	0.0179449	0.01797256	4.1276291	4.1096842
2022-07-27 06:00:00	0.0180048	0.01797852	4.127689	4.1096842
2022-07-27 06:05:00	0.0178858	0.01797254	4.12757	4.1096842
2022-07-27 06:10:00	0.0179159	0.0179725	4.1276001	4.1096842
2022-07-27 06:15:00	0.017826	0.0179545	4.1275102	4.1096842
2022-07-27 06:20:00	0.0180047	0.01795438	4.1276889	4.1096842
2022-07-27 06:25:00	0.018005	0.01795133	4.1276892	4.1096842
2022-07-27 06:30:00	0.0179757	0.01794534	4.1276599	4.1096842
2022-07-27 06:35:00	0.0180654	0.0179633	4.1277496	4.1096842
2022-07-27 06:40:00	0.0179462	0.01795744	4.1276304	4.1096842
2022-07-27 06:45:00	0.0178867	0.01795162	4.1275709	4.1096842
2022-07-27 06:50:00	0.0179169	0.01794283	4.1276011	4.1096842
2022-07-27 06:55:00	0.0178875	0.017943	4.1275717	4.1096842
2022-07-27 07:00:00	0.0179172	0.01794313	4.1276014	4.1096842
2022-07-27 07:05:00	0.0180962	0.01797015	4.1277804	4.1096842
2022-07-27 07:10:00	0.0179167	0.01796135	4.1276009	4.1096842
2022-07-27 07:15:00	0.0180954	0.01797039	4.1277796	4.1096842
2022-07-27 07:20:00	0.0179165	0.01796447	4.1276007	4.1096842
2022-07-27 07:25:00	0.0178568	0.01794361	4.127541	4.1096842
2022-07-27 07:30:00	0.0178269	0.01793168	4.1275111	4.1096842
2022-07-27 07:35:00	0.0136211	0.01750512	4.1233053	4.1096842
2022-07-27 07:40:00	0.0178269	0.01749612	4.1275111	4.1096842
2022-07-27 07:45:00	0.0178862	0.01749599	4.1275704	4.1096842
2022-07-27 07:50:00	0.0178858	0.01749285	4.12757	4.1096842
2022-07-27 07:55:00	0.0180051	0.01748374	4.1276893	4.1096842
2022-07-27 08:00:00	0.018065	0.01749857	4.1277492	4.1096842
2022-07-27 08:05:00	0.017916	0.01748063	4.1276002	4.1096842
2022-07-27 08:10:00	0.0179455	0.01748353	4.1276297	4.1096842
2022-07-27 08:15:00	0.0179455	0.0174924	4.1276297	4.1096842
2022-07-27 08:20:00	0.0151575	0.01722546	4.1248417	4.1096842
2022-07-27 08:25:00	0.0179459	0.01765794	4.1276301	4.1096842
2022-07-27 08:30:00	0.0136222	0.01723747	4.1233064	4.1096842
2022-07-27 08:35:00	0.0179759	0.01724644	4.1276601	4.1096842
2022-07-27 08:40:00	0.0180055	0.01725841	4.1276897	4.1096842
2022-07-27 08:45:00	0.0179162	0.01724952	4.1276004	4.1096842
2022-07-27 08:50:00	0.0179761	0.01724063	4.1276603	4.1096842
2022-07-27 08:55:00	0.0179166	0.01724069	4.1276008	4.1096842
2022-07-27 09:00:00	0.0178868	0.01723482	4.127571	4.1096842
2022-07-27 09:05:00	0.0179164	0.01723191	4.1276006	4.1096842
2022-07-27 09:10:00	0.0179464	0.0175108	4.1276306	4.1096842
2022-07-27 09:15:00	0.0179762	0.01751383	4.1276604	4.1096842
2022-07-27 09:20:00	0.0180361	0.01795522	4.1277203	4.1096842
2022-07-27 09:25:00	0.0179766	0.01795529	4.1276608	4.1096842
2022-07-27 09:30:00	0.0179764	0.01795238	4.1276606	4.1096842
2022-07-27 09:35:00	0.0179757	0.01795833	4.1276599	4.1096842
2022-07-27 09:40:00	0.0180052	0.01796124	4.1276894	4.1096842
2022-07-27 09:45:00	0.0180647	0.01797605	4.1277489	4.1096842
2022-07-27 09:50:00	0.0179749	0.01798486	4.1276591	4.1096842
2022-07-27 09:55:00	0.0179152	0.01798474	4.1275994	4.1096842
2022-07-27 10:00:00	0.0179753	0.01798763	4.1276595	4.1096842
2022-07-27 10:05:00	0.0179155	0.01798156	4.1275997	4.1096842
2022-07-27 10:10:00	0.0180046	0.01797841	4.1276888	4.1096842
2022-07-27 10:15:00	0.0179741	0.01797816	4.1276583	4.1096842
2022-07-27 10:20:00	0.0179438	0.0179749	4.127628	4.1096842
2022-07-27 10:25:00	0.0180037	0.0179777	4.1276879	4.1096842
2022-07-27 10:30:00	0.0179443	0.01797161	4.1276285	4.1096842
2022-07-27 10:35:00	0.0180643	0.01797157	4.1277485	4.1096842
2022-07-27 10:40:00	0.0180646	0.01798054	4.1277488	4.1096842
2022-07-27 10:45:00	0.0180349	0.01799251	4.1277191	4.1096842
2022-07-27 10:50:00	0.0180948	0.01800446	4.127779	4.1096842
2022-07-27 10:55:00	0.0180347	0.01801638	4.1277189	4.1096842
2022-07-27 11:00:00	0.0179749	0.01801341	4.1276591	4.1096842
2022-07-27 11:05:00	0.018005	0.0180165	4.1276892	4.1096842
2022-07-27 11:10:00	0.0180652	0.01802864	4.1277494	4.1096842
2022-07-27 11:15:00	0.0180654	0.01803481	4.1277496	4.1096842
2022-07-27 11:20:00	0.0180949	0.01804987	4.1277791	4.1096842
2022-07-27 11:25:00	0.0181247	0.01805591	4.1278089	4.1096842
2022-07-27 11:30:00	0.018095	0.01805895	4.1277792	4.1096842
2022-07-27 11:35:00	0.0181251	0.01806797	4.1278093	4.1096842
2022-07-27 11:40:00	0.0180954	0.01806803	4.1277796	4.1096842
2022-07-27 11:45:00	0.0180651	0.01807107	4.1277493	4.1096842
2022-07-27 11:50:00	0.0136215	0.01763573	4.1233057	4.1096842
2022-07-27 11:55:00	0.017916	0.01762683	4.1276002	4.1096842
2022-07-27 12:00:00	0.0179759	0.0176179	4.1276601	4.1096842
2022-07-27 12:05:00	0.0180059	0.01761195	4.1276901	4.1096842
2022-07-27 12:10:00	0.0179758	0.01760004	4.12766	4.1096842
2022-07-27 12:15:00	0.0151568	0.01730325	4.124841	4.1096842
2022-07-27 12:20:00	0.0180652	0.01730027	4.1277494	4.1096842
2022-07-27 12:25:00	0.0180948	0.01729724	4.127779	4.1096842
2022-07-27 12:30:00	0.0180053	0.01728823	4.1276895	4.1096842
2022-07-27 12:35:00	0.013621	0.01684382	4.1233052	4.1096842
2022-07-27 12:40:00	0.0178851	0.01727018	4.1275693	4.1096842
2022-07-27 12:45:00	0.0180048	0.01727906	4.127689	4.1096842
2022-07-27 12:50:00	0.0180349	0.01728496	4.1277191	4.1096842
2022-07-27 12:55:00	0.0180652	0.01729089	4.1277494	4.1096842
2022-07-27 13:00:00	0.0180956	0.01730287	4.1277798	4.1096842
2022-07-27 13:05:00	0.0180954	0.01759673	4.1277796	4.1096842
2022-07-27 13:10:00	0.0181253	0.01760274	4.1278095	4.1096842
2022-07-27 13:15:00	0.0181548	0.01760874	4.127839	4.1096842
2022-07-27 13:20:00	0.0180944	0.01761765	4.1277786	4.1096842
2022-07-27 13:25:00	0.0180944	0.01806499	4.1277786	4.1096842
2022-07-27 13:30:00	0.0181247	0.01808895	4.1278089	4.1096842
2022-07-27 13:35:00	0.0179761	0.01808608	4.1276603	4.1096842
2022-07-27 13:40:00	0.0180659	0.01808918	4.1277501	4.1096842
2022-07-27 13:45:00	0.018185	0.01810116	4.1278692	4.1096842
2022-07-27 13:50:00	0.0181251	0.01810411	4.1278093	4.1096842
2022-07-27 13:55:00	0.0179759	0.01809216	4.1276601	4.1096842
2022-07-27 14:00:00	0.0179161	0.01807124	4.1276003	4.1096842
2022-07-27 14:05:00	0.0181251	0.01806827	4.1278093	4.1096842
2022-07-27 14:10:00	0.0180654	0.01806537	4.1277496	4.1096842
2022-07-27 14:15:00	0.0179759	0.01805352	4.1276601	4.1096842
2022-07-27 14:20:00	0.018095	0.01805055	4.1277792	4.1096842
2022-07-27 14:25:00	0.0179458	0.01804752	4.12763	4.1096842
2022-07-27 14:30:00	0.018125	0.01805343	4.1278092	4.1096842
2022-07-27 14:35:00	0.0180952	0.01804445	4.1277794	4.1096842
2022-07-27 14:40:00	0.0180057	0.01803251	4.1276899	4.1096842
2022-07-27 14:45:00	0.0179758	0.0180325	4.12766	4.1096842
2022-07-27 14:50:00	0.0180652	0.01804741	4.1277494	4.1096842
2022-07-27 14:55:00	0.013621	0.017597	4.1233052	4.1096842
2022-07-27 15:00:00	0.0180654	0.017597	4.1277496	4.1096842
2022-07-27 15:05:00	0.0180652	0.01760593	4.1277494	4.1096842
2022-07-27 15:10:00	0.0181546	0.01761189	4.1278388	4.1096842
2022-07-27 15:15:00	0.0179456	0.01761187	4.1276298	4.1096842
2022-07-27 15:20:00	0.0180352	0.01760289	4.1277194	4.1096842
2022-07-27 15:25:00	0.0180051	0.01759388	4.1276893	4.1096842
2022-07-27 15:30:00	0.0180052	0.01759383	4.1276894	4.1096842
2022-07-27 15:35:00	0.0180052	0.01759677	4.1276894	4.1096842
2022-07-27 15:40:00	0.0180353	0.01759378	4.1277195	4.1096842
2022-07-27 15:45:00	0.0181842	0.0180501	4.1278684	4.1096842
2022-07-27 15:50:00	0.0181247	0.01805603	4.1278089	4.1096842
2022-07-27 15:55:00	0.0181248	0.01806199	4.127809	4.1096842
2022-07-27 16:00:00	0.0181251	0.01805904	4.1278093	4.1096842
2022-07-27 16:05:00	0.0181849	0.01808297	4.1278691	4.1096842
2022-07-27 16:10:00	0.0180952	0.01808897	4.1277794	4.1096842
2022-07-27 16:15:00	0.0181249	0.01810095	4.1278091	4.1096842
2022-07-27 16:20:00	0.0182147	0.0181219	4.1278989	4.1096842
2022-07-27 16:25:00	0.0181551	0.01813689	4.1278393	4.1096842
2022-07-27 16:30:00	0.013621	0.01769546	4.1233052	4.1096842
2022-07-27 16:35:00	0.0181545	0.01769249	4.1278387	4.1096842
2022-07-27 16:40:00	0.0179752	0.01767754	4.1276594	4.1096842
2022-07-27 16:45:00	0.0180642	0.01767148	4.1277484	4.1096842
2022-07-27 16:50:00	0.018034	0.01766237	4.1277182	4.1096842
2022-07-27 16:55:00	0.0180043	0.01764431	4.1276885	4.1096842
2022-07-27 17:00:00	0.0179448	0.01762927	4.127629	4.1096842
2022-07-27 17:05:00	0.0180943	0.01762621	4.1277785	4.1096842
2022-07-27 17:10:00	0.018035	0.01760824	4.1277192	4.1096842
2022-07-27 17:15:00	0.018095	0.01760223	4.1277792	4.1096842
2022-07-27 17:20:00	0.0180355	0.01804368	4.1277197	4.1096842
2022-07-27 17:25:00	0.0179463	0.01802286	4.1276305	4.1096842
2022-07-27 17:30:00	0.0180661	0.01803195	4.1277503	4.1096842
2022-07-27 17:35:00	0.0180661	0.01803214	4.1277503	4.1096842
2022-07-27 17:40:00	0.0180362	0.01803236	4.1277204	4.1096842
2022-07-27 17:45:00	0.018006	0.01803253	4.1276902	4.1096842
2022-07-27 17:50:00	0.0178868	0.01802673	4.127571	4.1096842
2022-07-27 17:55:00	0.0180058	0.01801788	4.12769	4.1096842
2022-07-27 18:00:00	0.0179457	0.01800895	4.1276299	4.1096842
2022-07-27 18:05:00	0.0179753	0.01799698	4.1276595	4.1096842
2022-07-27 18:10:00	0.0179458	0.01798801	4.12763	4.1096842
2022-07-27 18:15:00	0.0179458	0.01798796	4.12763	4.1096842
2022-07-27 18:20:00	0.017946	0.01797595	4.1276302	4.1096842
2022-07-27 18:25:00	0.0180354	0.01797288	4.1277196	4.1096842
2022-07-27 18:30:00	0.018095	0.01797876	4.1277792	4.1096842
2022-07-27 18:35:00	0.0179754	0.0179757	4.1276596	4.1096842
2022-07-27 18:40:00	0.0181547	0.01800249	4.1278389	4.1096842
2022-07-27 18:45:00	0.0181549	0.0180174	4.1278391	4.1096842
2022-07-27 18:50:00	0.0180952	0.01803235	4.1277794	4.1096842
2022-07-27 18:55:00	0.0181849	0.01805331	4.1278691	4.1096842
2022-07-27 19:00:00	0.0136214	0.01762087	4.1233056	4.1096842
2022-07-27 19:05:00	0.0181553	0.01764182	4.1278395	4.1096842
2022-07-27 19:10:00	0.0181258	0.0176598	4.12781	4.1096842
2022-07-27 19:15:00	0.0181854	0.0176748	4.1278696	4.1096842
2022-07-27 19:20:00	0.0180659	0.01767189	4.1277501	4.1096842
2022-07-27 19:25:00	0.0183346	0.01770781	4.1280188	4.1096842
2022-07-27 19:30:00	0.0181559	0.01770793	4.1278401	4.1096842
2022-07-27 19:35:00	0.0182756	0.01772	4.1279598	4.1096842
2022-07-27 19:40:00	0.0181864	0.01772912	4.1278706	4.1096842
2022-07-27 19:45:00	0.0181862	0.01772925	4.1278704	4.1096842
2022-07-27 19:50:00	0.0182455	0.01819166	4.1279297	4.1096842
2022-07-27 19:55:00	0.0181859	0.01819472	4.1278701	4.1096842
2022-07-27 20:00:00	0.0182752	0.01820966	4.1279594	4.1096842
2022-07-27 20:05:00	0.0182753	0.01821865	4.1279595	4.1096842
2022-07-27 20:10:00	0.0181858	0.01823064	4.12787	4.1096842
2022-07-27 20:15:00	0.0183646	0.01823364	4.1280488	4.1096842
2022-07-27 20:20:00	0.018424	0.01826045	4.1281082	4.1096842
2022-07-27 20:25:00	0.0182743	0.01826032	4.1279585	4.1096842
2022-07-27 20:30:00	0.0182443	0.01826611	4.1279285	4.1096842
2022-07-27 20:35:00	0.0183937	0.01828686	4.1280779	4.1096842
2022-07-27 20:40:00	0.0183339	0.0182957	4.1280181	4.1096842
2022-07-27 20:45:00	0.0183044	0.01830755	4.1279886	4.1096842
2022-07-27 20:50:00	0.0183641	0.01831644	4.1280483	4.1096842
2022-07-27 20:55:00	0.0181552	0.01830443	4.1278394	4.1096842
2022-07-27 21:00:00	0.0184836	0.01833421	4.1281678	4.1096842
2022-07-27 21:05:00	0.0183049	0.01832824	4.1279891	4.1096842
2022-07-27 21:10:00	0.018484	0.01833424	4.1281682	4.1096842
2022-07-27 21:15:00	0.0183946	0.01834627	4.1280788	4.1096842
2022-07-27 21:20:00	0.0184543	0.01836727	4.1281385	4.1096842
2022-07-27 21:25:00	0.0183946	0.01836736	4.1280788	4.1096842
2022-07-27 21:30:00	0.0184843	0.0183824	4.1281685	4.1096842
2022-07-27 21:35:00	0.0183951	0.01839147	4.1280793	4.1096842
2022-07-27 21:40:00	0.0183949	0.01839455	4.1280791	4.1096842
2022-07-27 21:45:00	0.018395	0.01841853	4.1280792	4.1096842
2022-07-27 21:50:00	0.018425	0.01841267	4.1281092	4.1096842
2022-07-27 21:55:00	0.0183652	0.0184187	4.1280494	4.1096842
2022-07-27 22:00:00	0.0183354	0.01840384	4.1280196	4.1096842
2022-07-27 22:05:00	0.0184246	0.01840684	4.1281088	4.1096842
2022-07-27 22:10:00	0.0184245	0.01840386	4.1281087	4.1096842
2022-07-27 22:15:00	0.0184543	0.01840983	4.1281385	4.1096842
2022-07-27 22:20:00	0.018544	0.0184158	4.1282282	4.1096842
2022-07-27 22:25:00	0.0183052	0.01840681	4.1279894	4.1096842
2022-07-27 22:30:00	0.0185738	0.0184247	4.128258	4.1096842
2022-07-27 22:35:00	0.0185437	0.01843957	4.1282279	4.1096842
2022-07-27 22:40:00	0.0184842	0.01844549	4.1281684	4.1096842
2022-07-27 22:45:00	0.018484	0.01845737	4.1281682	4.1096842
2022-07-27 22:50:00	0.018454	0.01846923	4.1281382	4.1096842
2022-07-27 22:55:00	0.0185734	0.01848411	4.1282576	4.1096842
2022-07-27 23:00:00	0.0185434	0.018496	4.1282276	4.1096842
2022-07-27 23:05:00	0.0185135	0.01850192	4.1281977	4.1096842
2022-07-27 23:10:00	0.0184837	0.01849589	4.1281679	4.1096842
2022-07-27 23:15:00	0.0185437	0.01851974	4.1282279	4.1096842
2022-07-27 23:20:00	0.0185142	0.01851378	4.1281984	4.1096842
2022-07-27 23:25:00	0.0185145	0.01851086	4.1281987	4.1096842
2022-07-27 23:30:00	0.0185744	0.01851988	4.1282586	4.1096842
2022-07-27 23:35:00	0.018515	0.01852298	4.1281992	4.1096842
2022-07-27 23:40:00	0.0184853	0.01852611	4.1281695	4.1096842
2022-07-27 23:45:00	0.0185451	0.01852328	4.1282293	4.1096842
2022-07-27 23:50:00	0.018575	0.01852644	4.1282592	4.1096842
2022-07-27 23:55:00	0.0185154	0.01852663	4.1281996	4.1096842
2022-07-28 00:00:00	0.0185752	0.01853578	4.1282594	4.1096842
2022-07-28 00:05:00	0.0184852	0.01852993	4.1281694	4.1096842
2022-07-28 00:10:00	0.0185448	0.01853299	4.128229	4.1096842
2022-07-28 00:15:00	0.0185146	0.018533	4.1281988	4.1096842
2022-07-28 00:20:00	0.0186041	0.01853597	4.1282883	4.1096842
2022-07-28 00:25:00	0.018455	0.01852997	4.1281392	4.1096842
2022-07-28 00:30:00	0.0184549	0.01852693	4.1281391	4.1096842
2022-07-28 00:35:00	0.0184548	0.0185179	4.128139	4.1096842
2022-07-28 00:40:00	0.0185146	0.01851186	4.1281988	4.1096842
2022-07-28 00:45:00	0.0184849	0.01850881	4.1281691	4.1096842
2022-07-28 00:50:00	0.0185448	0.01850577	4.128229	4.1096842
2022-07-28 00:55:00	0.0185748	0.01851473	4.128259	4.1096842
2022-07-28 01:00:00	0.0183657	0.01849682	4.1280499	4.1096842
2022-07-28 01:05:00	0.018485	0.01849386	4.1281692	4.1096842
2022-07-28 01:10:00	0.0186043	0.01849388	4.1282885	4.1096842
2022-07-28 01:15:00	0.0186042	0.0185088	4.1282884	4.1096842
2022-07-28 01:20:00	0.0184549	0.0185088	4.1281391	4.1096842
2022-07-28 01:25:00	0.0185147	0.01851479	4.1281989	4.1096842
2022-07-28 01:30:00	0.0184849	0.01851182	4.1281691	4.1096842
2022-07-28 01:35:00	0.0183956	0.01850289	4.1280798	4.1096842
2022-07-28 01:40:00	0.018545	0.01850291	4.1282292	4.1096842
2022-07-28 01:45:00	0.0185446	0.01849989	4.1282288	4.1096842
2022-07-28 01:50:00	0.0186342	0.01852674	4.1283184	4.1096842
2022-07-28 01:55:00	0.0184552	0.01852376	4.1281394	4.1096842
2022-07-28 02:00:00	0.0184553	0.01850886	4.1281395	4.1096842
2022-07-28 02:05:00	0.0186047	0.01850891	4.1282889	4.1096842
2022-07-28 02:10:00	0.0183959	0.01850301	4.1280801	4.1096842
2022-07-28 02:15:00	0.0185447	0.01850601	4.1282289	4.1096842
2022-07-28 02:20:00	0.0184253	0.01850005	4.1281095	4.1096842
2022-07-28 02:25:00	0.0183956	0.01850005	4.1280798	4.1096842
2022-07-28 02:30:00	0.0184554	0.01849109	4.1281396	4.1096842
2022-07-28 02:35:00	0.0185149	0.01848812	4.1281991	4.1096842
2022-07-28 02:40:00	0.0185441	0.01847911	4.1282283	4.1096842
2022-07-28 02:45:00	0.018514	0.01848499	4.1281982	4.1096842
2022-07-28 02:50:00	0.018484	0.01848786	4.1281682	4.1096842
2022-07-28 02:55:00	0.0184241	0.0184698	4.1281083	4.1096842
2022-07-28 03:00:00	0.0185138	0.01848159	4.128198	4.1096842
2022-07-28 03:05:00	0.0183648	0.0184636	4.128049	4.1096842
2022-07-28 03:10:00	0.0185442	0.01847549	4.1282284	4.1096842
2022-07-28 03:15:00	0.0184249	0.01847842	4.1281091	4.1096842
2022-07-28 03:20:00	0.0184845	0.01848133	4.1281687	4.1096842
2022-07-28 03:25:00	0.018425	0.01847234	4.1281092	4.1096842
2022-07-28 03:30:00	0.0185744	0.01847537	4.1282586	4.1096842
2022-07-28 03:35:00	0.0185149	0.01847546	4.1281991	4.1096842
2022-07-28 03:40:00	0.0184255	0.01846961	4.1281097	4.1096842
2022-07-28 03:45:00	0.0186644	0.01849364	4.1283486	4.1096842
2022-07-28 03:50:00	0.0185746	0.01849972	4.1282588	4.1096842
2022-07-28 03:55:00	0.0185148	0.01851472	4.128199	4.1096842
2022-07-28 04:00:00	0.0185448	0.01851478	4.128229	4.1096842
2022-07-28 04:05:00	0.0185747	0.01852976	4.1282589	4.1096842
2022-07-28 04:10:00	0.0184853	0.01852984	4.1281695	4.1096842
2022-07-28 04:15:00	0.0184551	0.01853285	4.1281393	4.1096842
2022-07-28 04:20:00	0.0185148	0.01852689	4.128199	4.1096842
2022-07-28 04:25:00	0.0185743	0.01853283	4.1282585	4.1096842
2022-07-28 04:30:00	0.0183354	0.01852382	4.1280196	4.1096842
2022-07-28 04:35:00	0.0184546	0.01850284	4.1281388	4.1096842
2022-07-28 04:40:00	0.0185441	0.01849979	4.1282283	4.1096842
2022-07-28 04:45:00	0.0185442	0.01850273	4.1282284	4.1096842
2022-07-28 04:50:00	0.0184848	0.01849673	4.128169	4.1096842
2022-07-28 04:55:00	0.0184843	0.01848769	4.1281685	4.1096842
2022-07-28 05:00:00	0.0183647	0.01847563	4.1280489	4.1096842
2022-07-28 05:05:00	0.0185439	0.01848451	4.1282281	4.1096842
2022-07-28 05:10:00	0.0186039	0.01849342	4.1282881	4.1096842
2022-07-28 05:15:00	0.0185146	0.01848745	4.1281988	4.1096842
2022-07-28 05:20:00	0.0185741	0.01851132	4.1282583	4.1096842
2022-07-28 05:25:00	0.0184548	0.01851134	4.128139	4.1096842
2022-07-28 05:30:00	0.0186042	0.01851735	4.1282884	4.1096842
2022-07-28 05:35:00	0.0184547	0.0185084	4.1281389	4.1096842
2022-07-28 05:40:00	0.0185137	0.01851129	4.1281979	4.1096842
2022-07-28 05:45:00	0.0185732	0.01852018	4.1282574	4.1096842
2022-07-28 05:50:00	0.0185137	0.01853508	4.1281979	4.1096842
2022-07-28 05:55:00	0.0184839	0.01852908	4.1281681	4.1096842
2022-07-28 06:00:00	0.0184838	0.01851707	4.128168	4.1096842
2022-07-28 06:05:00	0.0185733	0.01852294	4.1282575	4.1096842
2022-07-28 06:10:00	0.0185434	0.01851987	4.1282276	4.1096842
2022-07-28 06:15:00	0.018633	0.01853769	4.1283172	4.1096842
2022-07-28 06:20:00	0.018603	0.01853757	4.1282872	4.1096842
2022-07-28 06:25:00	0.0186033	0.01855243	4.1282875	4.1096842
2022-07-28 06:30:00	0.0185737	0.01855843	4.1282579	4.1096842
2022-07-28 06:35:00	0.0185442	0.01855553	4.1282284	4.1096842
2022-07-28 06:40:00	0.0185744	0.0185616	4.1282586	4.1096842
2022-07-28 06:45:00	0.018604	0.01857361	4.1282882	4.1096842
2022-07-28 06:50:00	0.0185146	0.01857669	4.1281988	4.1096842
2022-07-28 06:55:00	0.0185441	0.01857377	4.1282283	4.1096842
2022-07-28 07:00:00	0.0185442	0.01857385	4.1282284	4.1096842
2022-07-28 07:05:00	0.0183945	0.01855	4.1280787	4.1096842
2022-07-28 07:10:00	0.0185435	0.01854405	4.1282277	4.1096842
2022-07-28 07:15:00	0.0185437	0.01853809	4.1282279	4.1096842
2022-07-28 07:20:00	0.0151581	0.01819653	4.1248423	4.1096842
2022-07-28 07:25:00	0.0185145	0.01819356	4.1281987	4.1096842
2022-07-28 07:30:00	0.0184849	0.01818461	4.1281691	4.1096842
2022-07-28 07:35:00	0.0185147	0.01817568	4.1281989	4.1096842
2022-07-28 07:40:00	0.0186041	0.01818463	4.1282883	4.1096842
2022-07-28 07:45:00	0.018455	0.01817572	4.1281392	4.1096842
2022-07-28 07:50:00	0.018485	0.0181698	4.1281692	4.1096842
2022-07-28 07:55:00	0.0184553	0.01817588	4.1281395	4.1096842
2022-07-28 08:00:00	0.0185447	0.018176	4.1282289	4.1096842
2022-07-28 08:05:00	0.0185147	0.0181731	4.1281989	4.1096842
2022-07-28 08:10:00	0.0186043	0.01851772	4.1282885	4.1096842
2022-07-28 08:15:00	0.0185743	0.0185237	4.1282585	4.1096842
2022-07-28 08:20:00	0.0185444	0.01852965	4.1282286	4.1096842
2022-07-28 08:25:00	0.0185445	0.01853263	4.1282287	4.1096842
2022-07-28 08:30:00	0.0185442	0.01852664	4.1282284	4.1096842
2022-07-28 08:35:00	0.0186039	0.01854153	4.1282881	4.1096842
2022-07-28 08:40:00	0.0185444	0.01854747	4.1282286	4.1096842
2022-07-28 08:45:00	0.0186342	0.01856536	4.1283184	4.1096842
2022-07-28 08:50:00	0.018574	0.01856829	4.1282582	4.1096842
2022-07-28 08:55:00	0.0185439	0.01857121	4.1282281	4.1096842
2022-07-28 09:00:00	0.018454	0.01855618	4.1281382	4.1096842
2022-07-28 09:05:00	0.0185434	0.01855309	4.1282276	4.1096842
2022-07-28 09:10:00	0.0185733	0.01855598	4.1282575	4.1096842
2022-07-28 09:15:00	0.0185735	0.01855888	4.1282577	4.1096842
2022-07-28 09:20:00	0.0185436	0.01855882	4.1282278	4.1096842
2022-07-28 09:25:00	0.0186927	0.0185677	4.1283769	4.1096842
2022-07-28 09:30:00	0.0186627	0.01857953	4.1283469	4.1096842
2022-07-28 09:35:00	0.0186026	0.01857637	4.1282868	4.1096842
2022-07-28 09:40:00	0.0186027	0.01857924	4.1282869	4.1096842
2022-07-28 09:45:00	0.0185434	0.01857919	4.1282276	4.1096842
2022-07-28 09:50:00	0.0184842	0.01858221	4.1281684	4.1096842
2022-07-28 09:55:00	0.0185139	0.01857926	4.1281981	4.1096842
2022-07-28 10:00:00	0.0185738	0.01857931	4.128258	4.1096842
2022-07-28 10:05:00	0.0184845	0.01857041	4.1281687	4.1096842
2022-07-28 10:10:00	0.0185445	0.0185705	4.1282287	4.1096842
2022-07-28 10:15:00	0.018485	0.01854973	4.1281692	4.1096842
2022-07-28 10:20:00	0.0185147	0.01853493	4.1281989	4.1096842
2022-07-28 10:25:00	0.018455	0.01852017	4.1281392	4.1096842
2022-07-28 10:30:00	0.0184843	0.01850833	4.1281685	4.1096842
2022-07-28 10:35:00	0.0185139	0.01850538	4.1281981	4.1096842
2022-07-28 10:40:00	0.0186334	0.0185203	4.1283176	4.1096842
2022-07-28 10:45:00	0.0184844	0.01851735	4.1281686	4.1096842
2022-07-28 10:50:00	0.018425	0.01850247	4.1281092	4.1096842
2022-07-28 10:55:00	0.0184547	0.01849949	4.1281389	4.1096842
2022-07-28 11:00:00	0.0183946	0.0184845	4.1280788	4.1096842
2022-07-28 11:05:00	0.0185137	0.01848737	4.1281979	4.1096842
2022-07-28 11:10:00	0.0184242	0.01847832	4.1281084	4.1096842
2022-07-28 11:15:00	0.0183648	0.0184693	4.128049	4.1096842
2022-07-28 11:20:00	0.0184838	0.01846925	4.128168	4.1096842
2022-07-28 11:25:00	0.0183641	0.01845427	4.1280483	4.1096842
2022-07-28 11:30:00	0.0184536	0.01843629	4.1281378	4.1096842
2022-07-28 11:35:00	0.0183639	0.01842424	4.1280481	4.1096842
2022-07-28 11:40:00	0.0184536	0.0184271	4.1281378	4.1096842
2022-07-28 11:45:00	0.0184534	0.01842697	4.1281376	4.1096842
2022-07-28 11:50:00	0.0183936	0.01842687	4.1280778	4.1096842
2022-07-28 11:55:00	0.0183338	0.01840888	4.128018	4.1096842
2022-07-28 12:00:00	0.0183934	0.0184058	4.1280776	4.1096842
2022-07-28 12:05:00	0.0183935	0.01840867	4.1280777	4.1096842
2022-07-28 12:10:00	0.0183339	0.01839368	4.1280181	4.1096842
2022-07-28 12:15:00	0.0182745	0.01838472	4.1279587	4.1096842
2022-07-28 12:20:00	0.0183346	0.01837282	4.1280188	4.1096842
2022-07-28 12:25:00	0.018245	0.01836093	4.1279292	4.1096842
2022-07-28 12:30:00	0.0183348	0.01834905	4.128019	4.1096842
2022-07-28 12:35:00	0.0182747	0.01833118	4.1279589	4.1096842
2022-07-28 12:40:00	0.0183344	0.01832526	4.1280186	4.1096842
2022-07-28 12:45:00	0.0182743	0.01831931	4.1279585	4.1096842
2022-07-28 12:50:00	0.0183337	0.01831334	4.1280179	4.1096842
2022-07-28 12:55:00	0.0182442	0.01829841	4.1279284	4.1096842
2022-07-28 13:00:00	0.0183039	0.01829541	4.1279881	4.1096842
2022-07-28 13:05:00	0.0184233	0.01831029	4.1281075	4.1096842
2022-07-28 13:10:00	0.0183638	0.01831321	4.128048	4.1096842
2022-07-28 13:15:00	0.0182747	0.01831618	4.1279589	4.1096842
2022-07-28 13:20:00	0.0182752	0.01831022	4.1279594	4.1096842
2022-07-28 13:25:00	0.0182457	0.01830732	4.1279299	4.1096842
2022-07-28 13:30:00	0.0181864	0.01829252	4.1278706	4.1096842
2022-07-28 13:35:00	0.0183352	0.01829861	4.1280194	4.1096842
2022-07-28 13:40:00	0.0182749	0.01829273	4.1279591	4.1096842
2022-07-28 13:45:00	0.0182749	0.0182958	4.1279591	4.1096842
2022-07-28 13:50:00	0.0182154	0.01828695	4.1278996	4.1096842
2022-07-28 13:55:00	0.0182453	0.01826915	4.1279295	4.1096842
2022-07-28 14:00:00	0.0181254	0.01824531	4.1278096	4.1096842
2022-07-28 14:05:00	0.0181849	0.01823633	4.1278691	4.1096842
2022-07-28 14:10:00	0.0181251	0.01822132	4.1278093	4.1096842
2022-07-28 14:15:00	0.0182148	0.01821823	4.127899	4.1096842
2022-07-28 14:20:00	0.0183645	0.01823604	4.1280487	4.1096842
2022-07-28 14:25:00	0.0181856	0.01822108	4.1278698	4.1096842
2022-07-28 14:30:00	0.0182155	0.01821514	4.1278997	4.1096842
2022-07-28 14:35:00	0.0181558	0.01820323	4.12784	4.1096842
2022-07-28 14:40:00	0.0182153	0.01820322	4.1278995	4.1096842
2022-07-28 14:45:00	0.0181255	0.01819124	4.1278097	4.1096842
2022-07-28 14:50:00	0.0182444	0.01820314	4.1279286	4.1096842
2022-07-28 14:55:00	0.0181849	0.01820314	4.1278691	4.1096842
2022-07-28 15:00:00	0.0181256	0.01820319	4.1278098	4.1096842
2022-07-28 15:05:00	0.0181854	0.01820025	4.1278696	4.1096842
2022-07-28 15:10:00	0.0181259	0.01817639	4.1278101	4.1096842
2022-07-28 15:15:00	0.0181257	0.0181704	4.1278099	4.1096842
2022-07-28 15:20:00	0.0182453	0.01817338	4.1279295	4.1096842
2022-07-28 15:25:00	0.0182456	0.01818236	4.1279298	4.1096842
2022-07-28 15:30:00	0.018156	0.01817643	4.1278402	4.1096842
2022-07-28 15:35:00	0.0181561	0.01817949	4.1278403	4.1096842
2022-07-28 15:40:00	0.0180962	0.01816467	4.1277804	4.1096842
2022-07-28 15:45:00	0.0181854	0.01816472	4.1278696	4.1096842
2022-07-28 15:50:00	0.0181856	0.01817072	4.1278698	4.1096842
2022-07-28 15:55:00	0.0180662	0.0181588	4.1277504	4.1096842
2022-07-28 16:00:00	0.0181555	0.01816176	4.1278397	4.1096842
2022-07-28 16:05:00	0.0181555	0.01816474	4.1278397	4.1096842
2022-07-28 16:10:00	0.0180658	0.01814679	4.12775	4.1096842
2022-07-28 16:15:00	0.0180656	0.01812879	4.1277498	4.1096842
2022-07-28 16:20:00	0.0180654	0.01811973	4.1277496	4.1096842
2022-07-28 16:25:00	0.0180654	0.01811066	4.1277496	4.1096842
2022-07-28 16:30:00	0.0136214	0.01766318	4.1233056	4.1096842
2022-07-28 16:35:00	0.0179764	0.01764228	4.1276606	4.1096842
2022-07-28 16:40:00	0.0181559	0.01763931	4.1278401	4.1096842
2022-07-28 16:45:00	0.0180963	0.01764232	4.1277805	4.1096842
2022-07-28 16:50:00	0.0180665	0.01763342	4.1277507	4.1096842
2022-07-28 16:55:00	0.0181562	0.01763349	4.1278404	4.1096842
2022-07-28 17:00:00	0.0181856	0.01764547	4.1278698	4.1096842
2022-07-28 17:05:00	0.018096	0.01764851	4.1277802	4.1096842
2022-07-28 17:10:00	0.0181253	0.0176545	4.1278095	4.1096842
2022-07-28 17:15:00	0.0181252	0.01766048	4.1278094	4.1096842
2022-07-28 17:20:00	0.0180654	0.01810488	4.1277496	4.1096842
2022-07-28 17:25:00	0.0136215	0.01766939	4.1233057	4.1096842
2022-07-28 17:30:00	0.0180658	0.01766038	4.12775	4.1096842
2022-07-28 17:35:00	0.0180357	0.01765432	4.1277199	4.1096842
2022-07-28 17:40:00	0.0180653	0.0176542	4.1277495	4.1096842
2022-07-28 17:45:00	0.0180355	0.01764213	4.1277197	4.1096842
2022-07-28 17:50:00	0.0181247	0.01763604	4.1278089	4.1096842
2022-07-28 17:55:00	0.018065	0.01763294	4.1277492	4.1096842
2022-07-28 18:00:00	0.0180653	0.01762694	4.1277495	4.1096842
2022-07-28 18:05:00	0.0180654	0.01762096	4.1277496	4.1096842
2022-07-28 18:10:00	0.0181251	0.01762693	4.1278093	4.1096842
2022-07-28 18:15:00	0.0181252	0.0180773	4.1278094	4.1096842
2022-07-28 18:20:00	0.0181547	0.01808619	4.1278389	4.1096842
2022-07-28 18:25:00	0.0182144	0.01810406	4.1278986	4.1096842
2022-07-28 18:30:00	0.0183044	0.01812797	4.1279886	4.1096842
2022-07-28 18:35:00	0.0182451	0.01814893	4.1279293	4.1096842
2022-07-28 18:40:00	0.0180963	0.01814609	4.1277805	4.1096842
2022-07-28 18:45:00	0.0151588	0.01785547	4.124843	4.1096842
2022-07-28 18:50:00	0.0181564	0.01786458	4.1278406	4.1096842
2022-07-28 18:55:00	0.0181564	0.01787368	4.1278406	4.1096842
2022-07-28 19:00:00	0.0180666	0.01786783	4.1277508	4.1096842
2022-07-28 19:05:00	0.018186	0.01787391	4.1278702	4.1096842
2022-07-28 19:10:00	0.0181859	0.01787703	4.1278701	4.1096842
2022-07-28 19:15:00	0.0181262	0.01786821	4.1278104	4.1096842
2022-07-28 19:20:00	0.0181562	0.01785339	4.1278404	4.1096842
2022-07-28 19:25:00	0.0181859	0.01784747	4.1278701	4.1096842
2022-07-28 19:30:00	0.0182454	0.01786238	4.1279296	4.1096842
2022-07-28 19:35:00	0.0182155	0.01816805	4.1278997	4.1096842
2022-07-28 19:40:00	0.0183351	0.01818592	4.1280193	4.1096842
2022-07-28 19:45:00	0.0182456	0.01819484	4.1279298	4.1096842
2022-07-28 19:50:00	0.0182158	0.01820976	4.1279	4.1096842
2022-07-28 19:55:00	0.0182159	0.01821275	4.1279001	4.1096842
2022-07-28 20:00:00	0.0182162	0.01821578	4.1279004	4.1096842
2022-07-28 20:05:00	0.0181567	0.01821883	4.1278409	4.1096842
2022-07-28 20:10:00	0.0182163	0.01822484	4.1279005	4.1096842
2022-07-28 20:15:00	0.0180966	0.01821591	4.1277808	4.1096842
2022-07-28 20:20:00	0.0182452	0.01821589	4.1279294	4.1096842
2022-07-28 20:25:00	0.0183046	0.0182248	4.1279888	4.1096842
2022-07-28 20:30:00	0.0181554	0.01820683	4.1278396	4.1096842
2022-07-28 20:35:00	0.0181851	0.01820078	4.1278693	4.1096842
2022-07-28 20:40:00	0.0182446	0.01820366	4.1279288	4.1096842
2022-07-28 20:45:00	0.0181847	0.01820054	4.1278689	4.1096842
2022-07-28 20:50:00	0.0182148	0.0182004	4.127899	4.1096842
2022-07-28 20:55:00	0.0181854	0.01820327	4.1278696	4.1096842
2022-07-28 21:00:00	0.018156	0.01819724	4.1278402	4.1096842
2022-07-28 21:05:00	0.0181862	0.0182062	4.1278704	4.1096842
2022-07-28 21:10:00	0.0183352	0.0182152	4.1280194	4.1096842
2022-07-28 21:15:00	0.0182451	0.01820925	4.1279293	4.1096842
2022-07-28 21:20:00	0.0182151	0.01821522	4.1278993	4.1096842
2022-07-28 21:25:00	0.0181556	0.01821227	4.1278398	4.1096842
2022-07-28 21:30:00	0.0180664	0.01819445	4.1277506	4.1096842
2022-07-28 21:35:00	0.0181859	0.01819457	4.1278701	4.1096842
2022-07-28 21:40:00	0.0181859	0.01819168	4.1278701	4.1096842
2022-07-28 21:45:00	0.0182458	0.01819772	4.12793	4.1096842
2022-07-28 21:50:00	0.0181864	0.01820076	4.1278706	4.1096842
2022-07-28 21:55:00	0.0181866	0.0182008	4.1278708	4.1096842
2022-07-28 22:00:00	0.0182763	0.01819491	4.1279605	4.1096842
2022-07-28 22:05:00	0.0183056	0.01820096	4.1279898	4.1096842
2022-07-28 22:10:00	0.0183345	0.0182129	4.1280187	4.1096842
2022-07-28 22:15:00	0.0181847	0.01821581	4.1278689	4.1096842
2022-07-28 22:20:00	0.0182742	0.01823659	4.1279584	4.1096842
2022-07-28 22:25:00	0.0182148	0.01823948	4.127899	4.1096842
2022-07-28 22:30:00	0.018304	0.01825129	4.1279882	4.1096842
2022-07-28 22:35:00	0.0182444	0.01825115	4.1279286	4.1096842
2022-07-28 22:40:00	0.0183635	0.01826886	4.1280477	4.1096842
2022-07-28 22:45:00	0.0182442	0.01827462	4.1279284	4.1096842
2022-07-28 22:50:00	0.0182446	0.01827145	4.1279288	4.1096842
2022-07-28 22:55:00	0.0182448	0.01826537	4.127929	4.1096842
2022-07-28 23:00:00	0.0183643	0.01826835	4.1280485	4.1096842
2022-07-28 23:05:00	0.0183047	0.01828035	4.1279889	4.1096842
2022-07-28 23:10:00	0.0183643	0.01828936	4.1280485	4.1096842
2022-07-28 23:15:00	0.0183044	0.01829832	4.1279886	4.1096842
2022-07-28 23:20:00	0.0183342	0.01830134	4.1280184	4.1096842
2022-07-28 23:25:00	0.0182749	0.01830439	4.1279591	4.1096842
2022-07-28 23:30:00	0.0182447	0.01829251	4.1279289	4.1096842
2022-07-28 23:35:00	0.0183044	0.01829853	4.1279886	4.1096842
2022-07-28 23:40:00	0.0183043	0.0183045	4.1279885	4.1096842
2022-07-28 23:45:00	0.018155	0.01829552	4.1278392	4.1096842
2022-07-28 23:50:00	0.0182149	0.01828058	4.1278991	4.1096842
2022-07-28 23:55:00	0.0182447	0.01827458	4.1279289	4.1096842
2022-07-29 00:00:00	0.0151586	0.01795401	4.1248428	4.1096842
2022-07-29 00:05:00	0.0182751	0.01795108	4.1279593	4.1096842
2022-07-29 00:10:00	0.018186	0.01793626	4.1278702	4.1096842
2022-07-29 00:15:00	0.0183054	0.01793931	4.1279896	4.1096842
2022-07-29 00:20:00	0.0183054	0.01794538	4.1279896	4.1096842
2022-07-29 00:25:00	0.0182459	0.01793953	4.1279301	4.1096842
2022-07-29 00:30:00	0.0182454	0.01793364	4.1279296	4.1096842
2022-07-29 00:35:00	0.018215	0.01793964	4.1278992	4.1096842
2022-07-29 00:40:00	0.0183344	0.01795159	4.1280186	4.1096842
2022-07-29 00:45:00	0.0182447	0.01795159	4.1279289	4.1096842
2022-07-29 00:50:00	0.018185	0.01825423	4.1278692	4.1096842
2022-07-29 00:55:00	0.0183642	0.01826314	4.1280484	4.1096842
2022-07-29 01:00:00	0.0182447	0.01826901	4.1279289	4.1096842
2022-07-29 01:05:00	0.018185	0.01825697	4.1278692	4.1096842
2022-07-29 01:10:00	0.0182448	0.01825091	4.127929	4.1096842
2022-07-29 01:15:00	0.0182452	0.01825084	4.1279294	4.1096842
2022-07-29 01:20:00	0.0181854	0.01824484	4.1278696	4.1096842
2022-07-29 01:25:00	0.0182752	0.01825086	4.1279594	4.1096842
2022-07-29 01:30:00	0.0181859	0.01823601	4.1278701	4.1096842
2022-07-29 01:35:00	0.0183056	0.0182421	4.1279898	4.1096842
2022-07-29 01:40:00	0.0181266	0.01823626	4.1278108	4.1096842
2022-07-29 01:45:00	0.0182158	0.01822142	4.1279	4.1096842
2022-07-29 01:50:00	0.0182157	0.01821852	4.1278999	4.1096842
2022-07-29 01:55:00	0.0182158	0.0182216	4.1279	4.1096842
2022-07-29 02:00:00	0.0182158	0.0182187	4.1279	4.1096842
2022-07-29 02:05:00	0.0182452	0.0182187	4.1279294	4.1096842
2022-07-29 02:10:00	0.0183344	0.0182336	4.1280186	4.1096842
2022-07-29 02:15:00	0.0181849	0.01822457	4.1278691	4.1096842
2022-07-29 02:20:00	0.0182443	0.01823041	4.1279285	4.1096842
2022-07-29 02:25:00	0.0182147	0.01822132	4.1278989	4.1096842
2022-07-29 02:30:00	0.0181555	0.01822421	4.1278397	4.1096842
2022-07-29 02:35:00	0.0182454	0.01822717	4.1279296	4.1096842
2022-07-29 02:40:00	0.0181861	0.01822421	4.1278703	4.1096842
2022-07-29 02:45:00	0.0181265	0.01821528	4.1278107	4.1096842
2022-07-29 02:50:00	0.018216	0.0182153	4.1279002	4.1096842
2022-07-29 02:55:00	0.018186	0.01820938	4.1278702	4.1096842
2022-07-29 03:00:00	0.0182158	0.01819752	4.1279	4.1096842
2022-07-29 03:05:00	0.0182156	0.01820059	4.1278998	4.1096842
2022-07-29 03:10:00	0.0180658	0.01818274	4.12775	4.1096842
2022-07-29 03:15:00	0.018185	0.01817977	4.1278692	4.1096842
2022-07-29 03:20:00	0.0182151	0.01818573	4.1278993	4.1096842
2022-07-29 03:25:00	0.0180954	0.01817073	4.1277796	4.1096842
2022-07-29 03:30:00	0.0181849	0.01817061	4.1278691	4.1096842
2022-07-29 03:35:00	0.0181554	0.0181735	4.1278396	4.1096842
2022-07-29 03:40:00	0.0182152	0.01817342	4.1278994	4.1096842
2022-07-29 03:45:00	0.0181251	0.01816733	4.1278093	4.1096842
2022-07-29 03:50:00	0.0182444	0.01817019	4.1279286	4.1096842
2022-07-29 03:55:00	0.0181552	0.01816415	4.1278394	4.1096842
2022-07-29 04:00:00	0.0181852	0.01817609	4.1278694	4.1096842
2022-07-29 04:05:00	0.0182152	0.01817911	4.1278994	4.1096842
2022-07-29 04:10:00	0.0182454	0.01818214	4.1279296	4.1096842
2022-07-29 04:15:00	0.0182457	0.01819717	4.1279299	4.1096842
2022-07-29 04:20:00	0.0182759	0.01820627	4.1279601	4.1096842
2022-07-29 04:25:00	0.018216	0.01821233	4.1279002	4.1096842
2022-07-29 04:30:00	0.0181862	0.01820943	4.1278704	4.1096842
2022-07-29 04:35:00	0.0181267	0.01820959	4.1278109	4.1096842
2022-07-29 04:40:00	0.0182463	0.01820978	4.1279305	4.1096842
2022-07-29 04:45:00	0.0182465	0.01821891	4.1279307	4.1096842
2022-07-29 04:50:00	0.018157	0.01821609	4.1278412	4.1096842
2022-07-29 04:55:00	0.018246	0.01821917	4.1279302	4.1096842
2022-07-29 05:00:00	0.0182457	0.0182192	4.1279299	4.1096842
2022-07-29 05:05:00	0.0182453	0.01821916	4.1279295	4.1096842
2022-07-29 05:10:00	0.0182156	0.01821313	4.1278998	4.1096842
2022-07-29 05:15:00	0.0182457	0.0182161	4.1279299	4.1096842
2022-07-29 05:20:00	0.0182459	0.01822207	4.1279301	4.1096842
2022-07-29 05:25:00	0.0183059	0.01823999	4.1279901	4.1096842
2022-07-29 05:30:00	0.0182762	0.01824298	4.1279604	4.1096842
2022-07-29 05:35:00	0.0183058	0.01824891	4.12799	4.1096842
2022-07-29 05:40:00	0.0182163	0.01825484	4.1279005	4.1096842
2022-07-29 05:45:00	0.0183059	0.01826083	4.1279901	4.1096842
2022-07-29 05:50:00	0.018276	0.01826386	4.1279602	4.1096842
2022-07-29 05:55:00	0.0182759	0.01826692	4.1279601	4.1096842
2022-07-29 06:00:00	0.0181864	0.018264	4.1278706	4.1096842
2022-07-29 06:05:00	0.0181269	0.01825212	4.1278111	4.1096842
2022-07-29 06:10:00	0.0183054	0.01825807	4.1279896	4.1096842
2022-07-29 06:15:00	0.0182455	0.01825203	4.1279297	4.1096842
2022-07-29 06:20:00	0.0182453	0.01824894	4.1279295	4.1096842
2022-07-29 06:25:00	0.018305	0.01824886	4.1279892	4.1096842
2022-07-29 06:30:00	0.0183344	0.01826067	4.1280186	4.1096842
2022-07-29 06:35:00	0.0182447	0.01825455	4.1279289	4.1096842
2022-07-29 06:40:00	0.0181555	0.0182425	4.1278397	4.1096842
2022-07-29 06:45:00	0.0180962	0.01822453	4.1277804	4.1096842
2022-07-29 06:50:00	0.0182457	0.01823046	4.1279299	4.1096842
2022-07-29 06:55:00	0.0183053	0.0182483	4.1279895	4.1096842
2022-07-29 07:00:00	0.0183052	0.01824828	4.1279894	4.1096842
2022-07-29 07:05:00	0.0182452	0.01824825	4.1279294	4.1096842
2022-07-29 07:10:00	0.018215	0.01824522	4.1278992	4.1096842
2022-07-29 07:15:00	0.0182742	0.01824214	4.1279584	4.1096842
2022-07-29 07:20:00	0.0182443	0.01823313	4.1279285	4.1096842
2022-07-29 07:25:00	0.0181845	0.01822711	4.1278687	4.1096842
2022-07-29 07:30:00	0.013621	0.01777366	4.1233052	4.1096842
2022-07-29 07:35:00	0.0183334	0.01779738	4.1280176	4.1096842
2022-07-29 07:40:00	0.0181546	0.01778827	4.1278388	4.1096842
2022-07-29 07:45:00	0.0182147	0.01777921	4.1278989	4.1096842
2022-07-29 07:50:00	0.0181847	0.01776716	4.1278689	4.1096842
2022-07-29 07:55:00	0.0181848	0.01776112	4.127869	4.1096842
2022-07-29 08:00:00	0.0181549	0.01775511	4.1278391	4.1096842
2022-07-29 08:05:00	0.0182443	0.01775212	4.1279285	4.1096842
2022-07-29 08:10:00	0.0181849	0.01774618	4.1278691	4.1096842
2022-07-29 08:15:00	0.0181256	0.01774029	4.1278098	4.1096842
2022-07-29 08:20:00	0.0182751	0.0182057	4.1279593	4.1096842
2022-07-29 08:25:00	0.0183047	0.01820283	4.1279889	4.1096842
2022-07-29 08:30:00	0.0182448	0.01821185	4.127929	4.1096842
2022-07-29 08:35:00	0.0182448	0.01821486	4.127929	4.1096842
2022-07-29 08:40:00	0.0181854	0.01821493	4.1278696	4.1096842
2022-07-29 08:45:00	0.0182753	0.01822398	4.1279595	4.1096842
2022-07-29 08:50:00	0.0182458	0.01823307	4.12793	4.1096842
2022-07-29 08:55:00	0.0182461	0.01823325	4.1279303	4.1096842
2022-07-29 09:00:00	0.0182165	0.01823641	4.1279007	4.1096842
2022-07-29 09:05:00	0.0182163	0.01824548	4.1279005	4.1096842
2022-07-29 09:10:00	0.0136206	0.01778003	4.1233048	4.1096842
2022-07-29 09:15:00	0.0182748	0.01777704	4.127959	4.1096842
2022-07-29 09:20:00	0.0182744	0.01778	4.1279586	4.1096842
2022-07-29 09:25:00	0.0182441	0.01777993	4.1279283	4.1096842
2022-07-29 09:30:00	0.0181547	0.01777686	4.1278389	4.1096842
2022-07-29 09:35:00	0.0182146	0.01777079	4.1278988	4.1096842
2022-07-29 09:40:00	0.0182447	0.01777068	4.1279289	4.1096842
2022-07-29 09:45:00	0.0181257	0.01775864	4.1278099	4.1096842
2022-07-29 09:50:00	0.0181851	0.0177555	4.1278693	4.1096842
2022-07-29 09:55:00	0.0181847	0.01775234	4.1278689	4.1096842
2022-07-29 10:00:00	0.0183639	0.01822667	4.1280481	4.1096842
2022-07-29 10:05:00	0.0182148	0.01822067	4.127899	4.1096842
2022-07-29 10:10:00	0.0182746	0.01822069	4.1279588	4.1096842
2022-07-29 10:15:00	0.018275	0.01822378	4.1279592	4.1096842
2022-07-29 10:20:00	0.0182155	0.01822986	4.1278997	4.1096842
2022-07-29 10:25:00	0.0151576	0.01792416	4.1248418	4.1096842
2022-07-29 10:30:00	0.0181848	0.01791817	4.127869	4.1096842
2022-07-29 10:35:00	0.0184525	0.01795085	4.1281367	4.1096842
2022-07-29 10:40:00	0.0182727	0.01795961	4.1279569	4.1096842
2022-07-29 10:45:00	0.0182131	0.01796245	4.1278973	4.1096842
2022-07-29 10:50:00	0.0182733	0.01795339	4.1279575	4.1096842
2022-07-29 10:55:00	0.0181842	0.01795033	4.1278684	4.1096842
2022-07-29 11:00:00	0.0182443	0.0179473	4.1279285	4.1096842
2022-07-29 11:05:00	0.0182742	0.01794722	4.1279584	4.1096842
2022-07-29 11:10:00	0.0182443	0.0179501	4.1279285	4.1096842
2022-07-29 11:15:00	0.0181253	0.01824687	4.1278095	4.1096842
2022-07-29 11:20:00	0.0180658	0.01823497	4.12775	4.1096842
2022-07-29 11:25:00	0.0181555	0.01820527	4.1278397	4.1096842
2022-07-29 11:30:00	0.0182453	0.01820253	4.1279295	4.1096842
2022-07-29 11:35:00	0.0182156	0.01820278	4.1278998	4.1096842
2022-07-29 11:40:00	0.0182154	0.01819699	4.1278996	4.1096842
2022-07-29 11:45:00	0.0181552	0.01819409	4.1278394	4.1096842
2022-07-29 11:50:00	0.0181554	0.0181852	4.1278396	4.1096842
2022-07-29 11:55:00	0.0182149	0.01817927	4.1278991	4.1096842
2022-07-29 12:00:00	0.0181552	0.01817036	4.1278394	4.1096842
2022-07-29 12:05:00	0.0180655	0.01816438	4.1277497	4.1096842
2022-07-29 12:10:00	0.0181843	0.01817623	4.1278685	4.1096842
2022-07-29 12:15:00	0.0182134	0.01818202	4.1278976	4.1096842
2022-07-29 12:20:00	0.0182426	0.01818175	4.1279268	4.1096842
2022-07-29 12:25:00	0.0181231	0.0181725	4.1278073	4.1096842
2022-07-29 12:30:00	0.0181228	0.01816324	4.127807	4.1096842
2022-07-29 12:35:00	0.0180034	0.01814806	4.1276876	4.1096842
2022-07-29 12:40:00	0.0180331	0.01813583	4.1277173	4.1096842
2022-07-29 12:45:00	0.0180929	0.01812363	4.1277771	4.1096842
2022-07-29 12:50:00	0.0181531	0.01812342	4.1278373	4.1096842
2022-07-29 12:55:00	0.0179744	0.01811431	4.1276586	4.1096842
2022-07-29 13:00:00	0.0180639	0.01810227	4.1277481	4.1096842
2022-07-29 13:05:00	0.0181538	0.01809631	4.127838	4.1096842
2022-07-29 13:10:00	0.0181241	0.01808446	4.1278083	4.1096842
2022-07-29 13:15:00	0.0180647	0.01807862	4.1277489	4.1096842
2022-07-29 13:20:00	0.0180651	0.01807285	4.1277493	4.1096842
2022-07-29 13:25:00	0.0180056	0.01807307	4.1276898	4.1096842
2022-07-29 13:30:00	0.0181849	0.01808825	4.1278691	4.1096842
2022-07-29 13:35:00	0.0136205	0.01764101	4.1233047	4.1096842
2022-07-29 13:40:00	0.0180361	0.01762931	4.1277203	4.1096842
2022-07-29 13:45:00	0.0181257	0.01764444	4.1278099	4.1096842
2022-07-29 13:50:00	0.0181258	0.01765063	4.12781	4.1096842
2022-07-29 13:55:00	0.0180359	0.01763884	4.1277201	4.1096842
2022-07-29 14:00:00	0.0179463	0.01762106	4.1276305	4.1096842
2022-07-29 14:05:00	0.0179463	0.01760922	4.1276305	4.1096842
2022-07-29 14:10:00	0.0178863	0.01759134	4.1275705	4.1096842
2022-07-29 14:15:00	0.0136219	0.01715297	4.1233061	4.1096842
2022-07-29 14:20:00	0.0180649	0.01714097	4.1277491	4.1096842
2022-07-29 14:25:00	0.0179755	0.01757647	4.1276597	4.1096842
2022-07-29 14:30:00	0.0180052	0.01757338	4.1276894	4.1096842
2022-07-29 14:35:00	0.018035	0.01756431	4.1277192	4.1096842
2022-07-29 14:40:00	0.0179754	0.01754927	4.1276596	4.1096842
2022-07-29 14:45:00	0.0179757	0.01754325	4.1276599	4.1096842
2022-07-29 14:50:00	0.0180656	0.01755518	4.1277498	4.1096842
2022-07-29 14:55:00	0.0180062	0.01756117	4.1276904	4.1096842
2022-07-29 15:00:00	0.0180362	0.01757616	4.1277204	4.1096842
2022-07-29 15:05:00	0.0179764	0.01801161	4.1276606	4.1096842
2022-07-29 15:10:00	0.0179165	0.01799677	4.1276007	4.1096842
2022-07-29 15:15:00	0.0179167	0.01799089	4.1276009	4.1096842
2022-07-29 15:20:00	0.0178571	0.01797608	4.1275413	4.1096842
2022-07-29 15:25:00	0.0179463	0.01796721	4.1276305	4.1096842
2022-07-29 15:30:00	0.0180654	0.01797621	4.1277496	4.1096842
2022-07-29 15:35:00	0.0178862	0.01796726	4.1275704	4.1096842
2022-07-29 15:40:00	0.0180054	0.01796124	4.1276896	4.1096842
2022-07-29 15:45:00	0.0178561	0.01794623	4.1275403	4.1096842
2022-07-29 15:50:00	0.0179455	0.01793716	4.1276297	4.1096842
2022-07-29 15:55:00	0.0178265	0.01792217	4.1275107	4.1096842
2022-07-29 16:00:00	0.0179463	0.01792515	4.1276305	4.1096842
2022-07-29 16:05:00	0.0178275	0.01791623	4.1275117	4.1096842
2022-07-29 16:10:00	0.0136215	0.01749267	4.1233057	4.1096842
2022-07-29 16:15:00	0.0179767	0.01749571	4.1276609	4.1096842
2022-07-29 16:20:00	0.0136217	0.01705134	4.1233059	4.1096842
2022-07-29 16:25:00	0.0136218	0.0166249	4.123306	4.1096842
2022-07-29 16:30:00	0.0178264	0.016607	4.1275106	4.1096842
2022-07-29 16:35:00	0.0177965	0.01660104	4.1274807	4.1096842
2022-07-29 16:40:00	0.0178562	0.01659211	4.1275404	4.1096842
2022-07-29 16:45:00	0.0178264	0.0165921	4.1275106	4.1096842
2022-07-29 16:50:00	0.0179161	0.01658908	4.1276003	4.1096842
2022-07-29 16:55:00	0.0177671	0.01658304	4.1274513	4.1096842
2022-07-29 17:00:00	0.0178266	0.01700355	4.1275108	4.1096842
2022-07-29 17:05:00	0.0179159	0.01699747	4.1276001	4.1096842
2022-07-29 17:10:00	0.0177962	0.01741492	4.1274804	4.1096842
2022-07-29 17:15:00	0.0177657	0.01782931	4.1274499	4.1096842
2022-07-29 17:20:00	0.013621	0.01740877	4.1233052	4.1096842
2022-07-29 17:25:00	0.0178857	0.01741769	4.1275699	4.1096842
2022-07-29 17:30:00	0.017946	0.01742667	4.1276302	4.1096842
2022-07-29 17:35:00	0.0177373	0.01741776	4.1274215	4.1096842
2022-07-29 17:40:00	0.0178566	0.01741181	4.1275408	4.1096842
2022-07-29 17:45:00	0.0178569	0.01742079	4.1275411	4.1096842
2022-07-29 17:50:00	0.0177976	0.01741789	4.1274818	4.1096842
2022-07-29 17:55:00	0.0177973	0.01740603	4.1274815	4.1096842
2022-07-29 18:00:00	0.0178265	0.01740906	4.1275107	4.1096842
2022-07-29 18:05:00	0.0178559	0.01741808	4.1275401	4.1096842
2022-07-29 18:10:00	0.0177963	0.01783561	4.1274805	4.1096842
2022-07-29 18:15:00	0.0179161	0.01783865	4.1276003	4.1096842
2022-07-29 18:20:00	0.0178868	0.01783273	4.127571	4.1096842
2022-07-29 18:25:00	0.0177973	0.01783873	4.1274815	4.1096842
2022-07-29 18:30:00	0.0178272	0.01783579	4.1275114	4.1096842
2022-07-29 18:35:00	0.0177674	0.01782684	4.1274516	4.1096842
2022-07-29 18:40:00	0.0179159	0.01783867	4.1276001	4.1096842
2022-07-29 18:45:00	0.0178856	0.0178475	4.1275698	4.1096842
2022-07-29 18:50:00	0.0178854	0.01785339	4.1275696	4.1096842
2022-07-29 18:55:00	0.0178858	0.01785638	4.12757	4.1096842
2022-07-29 19:00:00	0.0177371	0.01785046	4.1274213	4.1096842
2022-07-29 19:05:00	0.0179757	0.01785642	4.1276599	4.1096842
2022-07-29 19:10:00	0.0178267	0.01785041	4.1275109	4.1096842
2022-07-29 19:15:00	0.0178268	0.01785336	4.127511	4.1096842
2022-07-29 19:20:00	0.017916	0.01786224	4.1276002	4.1096842
2022-07-29 19:25:00	0.0179457	0.01788007	4.1276299	4.1096842
2022-07-29 19:30:00	0.0179759	0.01788607	4.1276601	4.1096842
2022-07-29 19:35:00	0.0179159	0.0178891	4.1276001	4.1096842
2022-07-29 19:40:00	0.0179454	0.0178951	4.1276296	4.1096842
2022-07-29 19:45:00	0.0178861	0.01789513	4.1275703	4.1096842
2022-07-29 19:50:00	0.0179164	0.01791306	4.1276006	4.1096842
2022-07-29 19:55:00	0.0180064	0.01791613	4.1276906	4.1096842
2022-07-29 20:00:00	0.0178275	0.01791621	4.1275117	4.1096842
2022-07-29 20:05:00	0.017947	0.01792823	4.1276312	4.1096842
2022-07-29 20:10:00	0.0179771	0.01793434	4.1276613	4.1096842
2022-07-29 20:15:00	0.0177981	0.01791958	4.1274823	4.1096842
2022-07-29 20:20:00	0.0178872	0.01791071	4.1275714	4.1096842
2022-07-29 20:25:00	0.0179465	0.01791377	4.1276307	4.1096842
2022-07-29 20:30:00	0.0179168	0.01791091	4.127601	4.1096842
2022-07-29 20:35:00	0.0178271	0.01790501	4.1275113	4.1096842
2022-07-29 20:40:00	0.0180061	0.01791398	4.1276903	4.1096842
2022-07-29 20:45:00	0.0178861	0.01790195	4.1275703	4.1096842
2022-07-29 20:50:00	0.0178257	0.01790177	4.1275099	4.1096842
2022-07-29 20:55:00	0.0178254	0.01788961	4.1275096	4.1096842
2022-07-29 21:00:00	0.0178555	0.01787745	4.1275397	4.1096842
2022-07-29 21:05:00	0.0177665	0.01787429	4.1274507	4.1096842
2022-07-29 21:10:00	0.0179163	0.0178772	4.1276005	4.1096842
2022-07-29 21:15:00	0.0178572	0.01786827	4.1275414	4.1096842
2022-07-29 21:20:00	0.0177679	0.01785338	4.1274521	4.1096842
2022-07-29 21:25:00	0.0178867	0.01785934	4.1275709	4.1096842
2022-07-29 21:30:00	0.0178563	0.01784436	4.1275405	4.1096842
2022-07-29 21:35:00	0.0178859	0.01784434	4.1275701	4.1096842
2022-07-29 21:40:00	0.0178563	0.0178474	4.1275405	4.1096842
2022-07-29 21:45:00	0.017946	0.01785946	4.1276302	4.1096842
2022-07-29 21:50:00	0.0178866	0.01786257	4.1275708	4.1096842
2022-07-29 21:55:00	0.0178569	0.01787161	4.1275411	4.1096842
2022-07-29 22:00:00	0.0136214	0.01744212	4.1233056	4.1096842
2022-07-29 22:05:00	0.0178872	0.01744512	4.1275714	4.1096842
2022-07-29 22:10:00	0.017947	0.01746303	4.1276312	4.1096842
2022-07-29 22:15:00	0.0178874	0.0174631	4.1275716	4.1096842
2022-07-29 22:20:00	0.0178272	0.01746019	4.1275114	4.1096842
2022-07-29 22:25:00	0.0178868	0.01746028	4.127571	4.1096842
2022-07-29 22:30:00	0.0180061	0.01747526	4.1276903	4.1096842
2022-07-29 22:35:00	0.0178866	0.01746932	4.1275708	4.1096842
2022-07-29 22:40:00	0.017827	0.01746336	4.1275112	4.1096842
2022-07-29 22:45:00	0.0179462	0.01747229	4.1276304	4.1096842
2022-07-29 22:50:00	0.0179159	0.01790174	4.1276001	4.1096842
2022-07-29 22:55:00	0.0179454	0.01790756	4.1276296	4.1096842
2022-07-29 23:00:00	0.0178558	0.01789844	4.12754	4.1096842
2022-07-29 23:05:00	0.0179454	0.01790424	4.1276296	4.1096842
2022-07-29 23:10:00	0.0179456	0.01791608	4.1276298	4.1096842
2022-07-29 23:15:00	0.0179461	0.01792201	4.1276303	4.1096842
2022-07-29 23:20:00	0.0178564	0.01790704	4.1275406	4.1096842
2022-07-29 23:25:00	0.0178267	0.01790105	4.1275109	4.1096842
2022-07-29 23:30:00	0.0180359	0.01792194	4.1277201	4.1096842
2022-07-29 23:35:00	0.0180361	0.01793093	4.1277203	4.1096842
2022-07-29 23:40:00	0.0179164	0.01793098	4.1276006	4.1096842
2022-07-29 23:45:00	0.0179164	0.01792808	4.1276006	4.1096842
2022-07-29 23:50:00	0.0180057	0.01794307	4.1276899	4.1096842
2022-07-29 23:55:00	0.0179756	0.01794609	4.1276598	4.1096842
2022-07-30 00:00:00	0.0179754	0.01794907	4.1276596	4.1096842
2022-07-30 00:05:00	0.0180354	0.017958	4.1277196	4.1096842
2022-07-30 00:10:00	0.0180354	0.0179759	4.1277196	4.1096842
2022-07-30 00:15:00	0.0178866	0.01798189	4.1275708	4.1096842
2022-07-30 00:20:00	0.0179465	0.01797295	4.1276307	4.1096842
2022-07-30 00:25:00	0.0151572	0.01768506	4.1248414	4.1096842
2022-07-30 00:30:00	0.0179768	0.0176911	4.127661	4.1096842
2022-07-30 00:35:00	0.0180066	0.01770012	4.1276908	4.1096842
2022-07-30 00:40:00	0.0178274	0.01768229	4.1275116	4.1096842
2022-07-30 00:45:00	0.0178865	0.01767338	4.1275707	4.1096842
2022-07-30 00:50:00	0.0179162	0.01766746	4.1276004	4.1096842
2022-07-30 00:55:00	0.0178267	0.01764659	4.1275109	4.1096842
2022-07-30 01:00:00	0.0179462	0.01763767	4.1276304	4.1096842
2022-07-30 01:05:00	0.0177971	0.01762872	4.1274813	4.1096842
2022-07-30 01:10:00	0.0177373	0.0176078	4.1274215	4.1096842
2022-07-30 01:15:00	0.0178267	0.01787475	4.1275109	4.1096842
2022-07-30 01:20:00	0.0178858	0.01786565	4.12757	4.1096842
2022-07-30 01:25:00	0.0177063	0.01783562	4.1273905	4.1096842
2022-07-30 01:30:00	0.0179152	0.0178444	4.1275994	4.1096842
2022-07-30 01:35:00	0.0178854	0.01784429	4.1275696	4.1096842
2022-07-30 01:40:00	0.0177958	0.01783225	4.12748	4.1096842
2022-07-30 01:45:00	0.0177959	0.01782917	4.1274801	4.1096842
2022-07-30 01:50:00	0.0178853	0.01782308	4.1275695	4.1096842
2022-07-30 01:55:00	0.0177955	0.01782292	4.1274797	4.1096842
2022-07-30 02:00:00	0.0177063	0.01781982	4.1273905	4.1096842
2022-07-30 02:05:00	0.0178259	0.01781974	4.1275101	4.1096842
2022-07-30 02:10:00	0.0178853	0.01781969	4.1275695	4.1096842
2022-07-30 02:15:00	0.0178552	0.01783458	4.1275394	4.1096842
2022-07-30 02:20:00	0.0178255	0.01782561	4.1275097	4.1096842
2022-07-30 02:25:00	0.0179151	0.01782858	4.1275993	4.1096842
2022-07-30 02:30:00	0.0177658	0.01782558	4.12745	4.1096842
2022-07-30 02:35:00	0.0178558	0.01783157	4.12754	4.1096842
2022-07-30 02:40:00	0.0177665	0.01781969	4.1274507	4.1096842
2022-07-30 02:45:00	0.017707	0.01781084	4.1273912	4.1096842
2022-07-30 02:50:00	0.0178861	0.01782882	4.1275703	4.1096842
2022-07-30 02:55:00	0.0177072	0.01781695	4.1273914	4.1096842
2022-07-30 03:00:00	0.0178263	0.01781105	4.1275105	4.1096842
2022-07-30 03:05:00	0.0177667	0.0178022	4.1274509	4.1096842
2022-07-30 03:10:00	0.017737	0.01779335	4.1274212	4.1096842
2022-07-30 03:15:00	0.0177965	0.01778149	4.1274807	4.1096842
2022-07-30 03:20:00	0.0177369	0.0177786	4.1274211	4.1096842
2022-07-30 03:25:00	0.0178263	0.01777565	4.1275105	4.1096842
2022-07-30 03:30:00	0.0178263	0.01778163	4.1275105	4.1096842
2022-07-30 03:35:00	0.0177963	0.01779056	4.1274805	4.1096842
2022-07-30 03:40:00	0.0178559	0.01778754	4.1275401	4.1096842
2022-07-30 03:45:00	0.0178557	0.01780239	4.1275399	4.1096842
2022-07-30 03:50:00	0.0178258	0.01780234	4.12751	4.1096842
2022-07-30 03:55:00	0.0178259	0.01780826	4.1275101	4.1096842
2022-07-30 04:00:00	0.0178561	0.01782017	4.1275403	4.1096842
2022-07-30 04:05:00	0.0178261	0.01782313	4.1275103	4.1096842
2022-07-30 04:10:00	0.0178855	0.01783799	4.1275697	4.1096842
2022-07-30 04:15:00	0.0177963	0.01783499	4.1274805	4.1096842
2022-07-30 04:20:00	0.0178857	0.01784093	4.1275699	4.1096842
2022-07-30 04:25:00	0.0177956	0.01784086	4.1274798	4.1096842
2022-07-30 04:30:00	0.0179449	0.01784976	4.1276291	4.1096842
2022-07-30 04:35:00	0.0178851	0.0178527	4.1275693	4.1096842
2022-07-30 04:40:00	0.0178851	0.01785863	4.1275693	4.1096842
2022-07-30 04:45:00	0.0178258	0.01785862	4.12751	4.1096842
2022-07-30 04:50:00	0.0179151	0.01786452	4.1275993	4.1096842
2022-07-30 04:55:00	0.017855	0.01786741	4.1275392	4.1096842
2022-07-30 05:00:00	0.013621	0.01744096	4.1233052	4.1096842
2022-07-30 05:05:00	0.0179444	0.01745577	4.1276286	4.1096842
2022-07-30 05:10:00	0.0177356	0.01744076	4.1274198	4.1096842
2022-07-30 05:15:00	0.0178552	0.01744672	4.1275394	4.1096842
2022-07-30 05:20:00	0.0177956	0.01743179	4.1274798	4.1096842
2022-07-30 05:25:00	0.0178259	0.01742587	4.1275101	4.1096842
2022-07-30 05:30:00	0.0178862	0.01742598	4.1275704	4.1096842
2022-07-30 05:35:00	0.0178269	0.01742609	4.1275111	4.1096842
2022-07-30 05:40:00	0.0178864	0.01742322	4.1275706	4.1096842
2022-07-30 05:45:00	0.0177375	0.01741147	4.1274217	4.1096842
2022-07-30 05:50:00	0.0177375	0.01782312	4.1274217	4.1096842
2022-07-30 05:55:00	0.0177673	0.01780541	4.1274515	4.1096842
2022-07-30 06:00:00	0.0177969	0.01781154	4.1274811	4.1096842
2022-07-30 06:05:00	0.0178269	0.01780871	4.1275111	4.1096842
2022-07-30 06:10:00	0.0178273	0.01781188	4.1275115	4.1096842
2022-07-30 06:15:00	0.0178274	0.01781203	4.1275116	4.1096842
2022-07-30 06:20:00	0.0177075	0.01779416	4.1273917	4.1096842
2022-07-30 06:25:00	0.0179159	0.01780306	4.1276001	4.1096842
2022-07-30 06:30:00	0.0178563	0.01780005	4.1275405	4.1096842
2022-07-30 06:35:00	0.0178563	0.01781193	4.1275405	4.1096842
2022-07-30 06:40:00	0.017797	0.01781788	4.1274812	4.1096842
2022-07-30 06:45:00	0.0178567	0.01782682	4.1275409	4.1096842
2022-07-30 06:50:00	0.0177967	0.0178268	4.1274809	4.1096842
2022-07-30 06:55:00	0.0178862	0.01783273	4.1275704	4.1096842
2022-07-30 07:00:00	0.0178269	0.01783269	4.1275111	4.1096842
2022-07-30 07:05:00	0.0179763	0.01784758	4.1276605	4.1096842
2022-07-30 07:10:00	0.0178862	0.01786545	4.1275704	4.1096842
2022-07-30 07:15:00	0.0178858	0.01786244	4.12757	4.1096842
2022-07-30 07:20:00	0.0178557	0.01786238	4.1275399	4.1096842
2022-07-30 07:25:00	0.0177665	0.0178534	4.1274507	4.1096842
2022-07-30 07:30:00	0.0151577	0.01758947	4.1248419	4.1096842
2022-07-30 07:35:00	0.0179464	0.01759844	4.1276306	4.1096842
2022-07-30 07:40:00	0.0179757	0.01761634	4.1276599	4.1096842
2022-07-30 07:45:00	0.017796	0.01760732	4.1274802	4.1096842
2022-07-30 07:50:00	0.0179448	0.01761911	4.127629	4.1096842
2022-07-30 07:55:00	0.0179451	0.01761599	4.1276293	4.1096842
2022-07-30 08:00:00	0.0136221	0.01718958	4.1233063	4.1096842
2022-07-30 08:05:00	0.0178856	0.01718956	4.1275698	4.1096842
2022-07-30 08:10:00	0.0178562	0.01718961	4.1275404	4.1096842
2022-07-30 08:15:00	0.0179461	0.01720757	4.1276303	4.1096842
2022-07-30 08:20:00	0.0177969	0.01747149	4.1274811	4.1096842
2022-07-30 08:25:00	0.0178567	0.01746252	4.1275409	4.1096842
2022-07-30 08:30:00	0.0136207	0.01702702	4.1233049	4.1096842
2022-07-30 08:35:00	0.017857	0.01703312	4.1275412	4.1096842
2022-07-30 08:40:00	0.0178569	0.01702433	4.1275411	4.1096842
2022-07-30 08:45:00	0.0177674	0.01700656	4.1274516	4.1096842
2022-07-30 08:50:00	0.0177969	0.01742404	4.1274811	4.1096842
2022-07-30 08:55:00	0.0178863	0.01742411	4.1275705	4.1096842
2022-07-30 09:00:00	0.0179454	0.01743303	4.1276296	4.1096842
2022-07-30 09:05:00	0.0178258	0.017421	4.12751	4.1096842
2022-07-30 09:10:00	0.017885	0.01742981	4.1275692	4.1096842
2022-07-30 09:15:00	0.0179448	0.01743862	4.127629	4.1096842
2022-07-30 09:20:00	0.0179752	0.01787407	4.1276594	4.1096842
2022-07-30 09:25:00	0.0178266	0.01787103	4.1275108	4.1096842
2022-07-30 09:30:00	0.0178265	0.01786799	4.1275107	4.1096842
2022-07-30 09:35:00	0.0178565	0.0178769	4.1275407	4.1096842
2022-07-30 09:40:00	0.0178863	0.01788584	4.1275705	4.1096842
2022-07-30 09:45:00	0.0179463	0.01789184	4.1276305	4.1096842
2022-07-30 09:50:00	0.018036	0.0179009	4.1277202	4.1096842
2022-07-30 09:55:00	0.0179758	0.0179159	4.12766	4.1096842
2022-07-30 10:00:00	0.0180056	0.01792796	4.1276898	4.1096842
2022-07-30 10:05:00	0.0179161	0.01792509	4.1276003	4.1096842
2022-07-30 10:10:00	0.0180056	0.01792813	4.1276898	4.1096842
2022-07-30 10:15:00	0.0179756	0.01794303	4.1276598	4.1096842
2022-07-30 10:20:00	0.0180052	0.0179609	4.1276894	4.1096842
2022-07-30 10:25:00	0.0178861	0.01796386	4.1275703	4.1096842
2022-07-30 10:30:00	0.0180351	0.01797874	4.1277193	4.1096842
2022-07-30 10:35:00	0.0179152	0.01797563	4.1275994	4.1096842
2022-07-30 10:40:00	0.0180644	0.01797847	4.1277486	4.1096842
2022-07-30 10:45:00	0.0179155	0.01797244	4.1275997	4.1096842
2022-07-30 10:50:00	0.0179748	0.01796936	4.127659	4.1096842
2022-07-30 10:55:00	0.0179447	0.01797222	4.1276289	4.1096842
2022-07-30 11:00:00	0.0178253	0.01795419	4.1275095	4.1096842
2022-07-30 11:05:00	0.0178254	0.01793917	4.1275096	4.1096842
2022-07-30 11:10:00	0.0178856	0.01792721	4.1275698	4.1096842
2022-07-30 11:15:00	0.0179455	0.01793315	4.1276297	4.1096842
2022-07-30 11:20:00	0.0178263	0.01791227	4.1275105	4.1096842
2022-07-30 11:25:00	0.0179155	0.0179123	4.1275997	4.1096842
2022-07-30 11:30:00	0.017826	0.01788846	4.1275102	4.1096842
2022-07-30 11:35:00	0.0179153	0.01788844	4.1275995	4.1096842
2022-07-30 11:40:00	0.0178558	0.01787654	4.12754	4.1096842
2022-07-30 11:45:00	0.0180649	0.01788856	4.1277491	4.1096842
2022-07-30 11:50:00	0.0178858	0.01789461	4.12757	4.1096842
2022-07-30 11:55:00	0.0179157	0.01790364	4.1275999	4.1096842
2022-07-30 12:00:00	0.0179458	0.01790966	4.12763	4.1096842
2022-07-30 12:05:00	0.0178859	0.0179037	4.1275701	4.1096842
2022-07-30 12:10:00	0.0178856	0.01790963	4.1275698	4.1096842
2022-07-30 12:15:00	0.0178859	0.01790667	4.1275701	4.1096842
2022-07-30 12:20:00	0.0179458	0.01791865	4.12763	4.1096842
2022-07-30 12:25:00	0.0179757	0.01792469	4.1276599	4.1096842
2022-07-30 12:30:00	0.0179454	0.01793365	4.1276296	4.1096842
2022-07-30 12:35:00	0.0179454	0.0179217	4.1276296	4.1096842
2022-07-30 12:40:00	0.0178258	0.0179157	4.12751	4.1096842
2022-07-30 12:45:00	0.0178854	0.01791267	4.1275696	4.1096842
2022-07-30 12:50:00	0.0178555	0.01790364	4.1275397	4.1096842
2022-07-30 12:55:00	0.0179749	0.01791254	4.1276591	4.1096842
2022-07-30 13:00:00	0.0179155	0.01791553	4.1275997	4.1096842
2022-07-30 13:05:00	0.0178265	0.01790959	4.1275107	4.1096842
2022-07-30 13:10:00	0.0178865	0.01790366	4.1275707	4.1096842
2022-07-30 13:15:00	0.0179164	0.01789773	4.1276006	4.1096842
2022-07-30 13:20:00	0.0180057	0.01790376	4.1276899	4.1096842
2022-07-30 13:25:00	0.0179459	0.01790381	4.1276301	4.1096842
2022-07-30 13:30:00	0.0180647	0.0179277	4.1277489	4.1096842
2022-07-30 13:35:00	0.0179155	0.01793071	4.1275997	4.1096842
2022-07-30 13:40:00	0.0178858	0.01793374	4.12757	4.1096842
2022-07-30 13:45:00	0.0180652	0.01794277	4.1277494	4.1096842
2022-07-30 13:50:00	0.0179463	0.01794585	4.1276305	4.1096842
2022-07-30 13:55:00	0.0180356	0.01796676	4.1277198	4.1096842
2022-07-30 14:00:00	0.0179156	0.01796967	4.1275998	4.1096842
2022-07-30 14:05:00	0.0178254	0.01796057	4.1275096	4.1096842
2022-07-30 14:10:00	0.0180336	0.01796336	4.1277178	4.1096842
2022-07-30 14:15:00	0.0181228	0.01798105	4.127807	4.1096842
2022-07-30 14:20:00	0.0179738	0.01797196	4.127658	4.1096842
2022-07-30 14:25:00	0.0178548	0.01796589	4.127539	4.1096842
2022-07-30 14:30:00	0.0178849	0.0179658	4.1275691	4.1096842
2022-07-30 14:35:00	0.0177954	0.01793882	4.1274796	4.1096842
2022-07-30 14:40:00	0.0179451	0.0179387	4.1276293	4.1096842
2022-07-30 14:45:00	0.0180353	0.01793867	4.1277195	4.1096842
2022-07-30 14:50:00	0.0178865	0.01793576	4.1275707	4.1096842
2022-07-30 14:55:00	0.0180059	0.01795381	4.1276901	4.1096842
2022-07-30 15:00:00	0.0180057	0.01795102	4.1276899	4.1096842
2022-07-30 15:05:00	0.0179458	0.01793332	4.12763	4.1096842
2022-07-30 15:10:00	0.0180054	0.01793648	4.1276896	4.1096842
2022-07-30 15:15:00	0.0180352	0.01795452	4.1277194	4.1096842
2022-07-30 15:20:00	0.0180051	0.01796654	4.1276893	4.1096842
2022-07-30 15:25:00	0.0179453	0.01798153	4.1276295	4.1096842
2022-07-30 15:30:00	0.0136209	0.01754911	4.1233051	4.1096842
2022-07-30 15:35:00	0.0179149	0.01753707	4.1275991	4.1096842
2022-07-30 15:40:00	0.0179745	0.01754587	4.1276587	4.1096842
2022-07-30 15:45:00	0.0180049	0.01754577	4.1276891	4.1096842
2022-07-30 15:50:00	0.0179157	0.01753677	4.1275999	4.1096842
2022-07-30 15:55:00	0.0179457	0.01753676	4.1276299	4.1096842
2022-07-30 16:00:00	0.0180352	0.01753974	4.1277194	4.1096842
2022-07-30 16:05:00	0.0180051	0.01753673	4.1276893	4.1096842
2022-07-30 16:10:00	0.0179455	0.01753077	4.1276297	4.1096842
2022-07-30 16:15:00	0.0180649	0.01754273	4.1277491	4.1096842
2022-07-30 16:20:00	0.0179454	0.01797518	4.1276296	4.1096842
2022-07-30 16:25:00	0.0178856	0.01797225	4.1275698	4.1096842
2022-07-30 16:30:00	0.0179453	0.01796933	4.1276295	4.1096842
2022-07-30 16:35:00	0.0179748	0.01796632	4.127659	4.1096842
2022-07-30 16:40:00	0.017945	0.01796925	4.1276292	4.1096842
2022-07-30 16:45:00	0.0180052	0.0179752	4.1276894	4.1096842
2022-07-30 16:50:00	0.0179459	0.01796627	4.1276301	4.1096842
2022-07-30 16:55:00	0.0179459	0.01796035	4.1276301	4.1096842
2022-07-30 17:00:00	0.0180651	0.01797231	4.1277493	4.1096842
2022-07-30 17:05:00	0.0180351	0.01796933	4.1277193	4.1096842
2022-07-30 17:10:00	0.0180944	0.01798423	4.1277786	4.1096842
2022-07-30 17:15:00	0.0180346	0.01799913	4.1277188	4.1096842
2022-07-30 17:20:00	0.0180046	0.01800506	4.1276888	4.1096842
2022-07-30 17:25:00	0.0180045	0.01800803	4.1276887	4.1096842
2022-07-30 17:30:00	0.0179453	0.01800806	4.1276295	4.1096842
2022-07-30 17:35:00	0.0180052	0.01800806	4.1276894	4.1096842
2022-07-30 17:40:00	0.0181247	0.01802594	4.1278089	4.1096842
2022-07-30 17:45:00	0.0180654	0.01803789	4.1277496	4.1096842
2022-07-30 17:50:00	0.0181849	0.01804987	4.1278691	4.1096842
2022-07-30 17:55:00	0.0182143	0.01806779	4.1278985	4.1096842
2022-07-30 18:00:00	0.0181543	0.01807378	4.1278385	4.1096842
2022-07-30 18:05:00	0.018184	0.01808872	4.1278682	4.1096842
2022-07-30 18:10:00	0.0181541	0.01810367	4.1278383	4.1096842
2022-07-30 18:15:00	0.0183033	0.01813355	4.1279875	4.1096842
2022-07-30 18:20:00	0.0181539	0.01815441	4.1278381	4.1096842
2022-07-30 18:25:00	0.0182136	0.01817525	4.1278978	4.1096842
2022-07-30 18:30:00	0.0182438	0.01818716	4.127928	4.1096842
2022-07-30 18:35:00	0.0182142	0.01820204	4.1278984	4.1096842
2022-07-30 18:40:00	0.0182441	0.01820796	4.1279283	4.1096842
2022-07-30 18:45:00	0.0181549	0.01820202	4.1278391	4.1096842
2022-07-30 18:50:00	0.018155	0.01820209	4.1278392	4.1096842
2022-07-30 18:55:00	0.0181252	0.01819621	4.1278094	4.1096842
2022-07-30 19:00:00	0.0181552	0.01819632	4.1278394	4.1096842
2022-07-30 19:05:00	0.0182447	0.01819046	4.1279289	4.1096842
2022-07-30 19:10:00	0.0182748	0.01820255	4.127959	4.1096842
2022-07-30 19:15:00	0.0182453	0.01820572	4.1279295	4.1096842
2022-07-30 19:20:00	0.0182453	0.01820587	4.1279295	4.1096842
2022-07-30 19:25:00	0.0181858	0.01820303	4.12787	4.1096842
2022-07-30 19:30:00	0.0181856	0.01819718	4.1278698	4.1096842
2022-07-30 19:35:00	0.0182448	0.01820617	4.127929	4.1096842
2022-07-30 19:40:00	0.0182148	0.01821215	4.127899	4.1096842
2022-07-30 19:45:00	0.0181252	0.01821215	4.1278094	4.1096842
2022-07-30 19:50:00	0.0181546	0.01821209	4.1278388	4.1096842
2022-07-30 19:55:00	0.0181546	0.01820308	4.1278388	4.1096842
2022-07-30 20:00:00	0.0183638	0.01821198	4.128048	4.1096842
2022-07-30 20:05:00	0.0180958	0.01819703	4.12778	4.1096842
2022-07-30 20:10:00	0.0182454	0.01819704	4.1279296	4.1096842
2022-07-30 20:15:00	0.0182757	0.01820603	4.1279599	4.1096842
2022-07-30 20:20:00	0.0181562	0.01820309	4.1278404	4.1096842
2022-07-30 20:25:00	0.0181262	0.01819123	4.1278104	4.1096842
2022-07-30 20:30:00	0.0181259	0.01818234	4.1278101	4.1096842
2022-07-30 20:35:00	0.0181855	0.01818837	4.1278697	4.1096842
2022-07-30 20:40:00	0.0181556	0.01818847	4.1278398	4.1096842
2022-07-30 20:45:00	0.0180955	0.01818256	4.1277797	4.1096842
2022-07-30 20:50:00	0.0180953	0.01815571	4.1277795	4.1096842
2022-07-30 20:55:00	0.0181847	0.0181646	4.1278689	4.1096842
2022-07-30 21:00:00	0.0182144	0.0181615	4.1278986	4.1096842
2022-07-30 21:05:00	0.0183036	0.01816429	4.1279878	4.1096842
2022-07-30 21:10:00	0.0182442	0.01817309	4.1279284	4.1096842
2022-07-30 21:15:00	0.018185	0.01817897	4.1278692	4.1096842
2022-07-30 21:20:00	0.0182452	0.0181909	4.1279294	4.1096842
2022-07-30 21:25:00	0.0181853	0.01819088	4.1278695	4.1096842
2022-07-30 21:30:00	0.0182442	0.01819974	4.1279284	4.1096842
2022-07-30 21:35:00	0.0181243	0.01820262	4.1278085	4.1096842
2022-07-30 21:40:00	0.0181541	0.0182085	4.1278383	4.1096842
2022-07-30 21:45:00	0.018184	0.01820843	4.1278682	4.1096842
2022-07-30 21:50:00	0.0181842	0.01820541	4.1278684	4.1096842
2022-07-30 21:55:00	0.0182742	0.01820247	4.1279584	4.1096842
2022-07-30 22:00:00	0.0182449	0.01820254	4.1279291	4.1096842
2022-07-30 22:05:00	0.0181258	0.01819662	4.12781	4.1096842
2022-07-30 22:10:00	0.0183349	0.01820559	4.1280191	4.1096842
2022-07-30 22:15:00	0.0136213	0.01774919	4.1233055	4.1096842
2022-07-30 22:20:00	0.0181555	0.01774032	4.1278397	4.1096842
2022-07-30 22:25:00	0.0183043	0.01775832	4.1279885	4.1096842
2022-07-30 22:30:00	0.0182444	0.01776735	4.1279286	4.1096842
2022-07-30 22:35:00	0.0180952	0.01775847	4.1277794	4.1096842
2022-07-30 22:40:00	0.0181848	0.01775853	4.127869	4.1096842
2022-07-30 22:45:00	0.0181251	0.01774362	4.1278093	4.1096842
2022-07-30 22:50:00	0.0180956	0.01772869	4.1277798	4.1096842
2022-07-30 22:55:00	0.0181254	0.01772865	4.1278096	4.1096842
2022-07-30 23:00:00	0.0181851	0.01771367	4.1278693	4.1096842
2022-07-30 23:05:00	0.0182144	0.01817298	4.1278986	4.1096842
2022-07-30 23:10:00	0.0182439	0.01818182	4.1279281	4.1096842
2022-07-30 23:15:00	0.0180944	0.01816083	4.1277786	4.1096842
2022-07-30 23:20:00	0.018184	0.01815479	4.1278682	4.1096842
2022-07-30 23:25:00	0.0181544	0.01816071	4.1278386	4.1096842
2022-07-30 23:30:00	0.0182139	0.01816362	4.1278981	4.1096842
2022-07-30 23:35:00	0.018184	0.01816951	4.1278682	4.1096842
2022-07-30 23:40:00	0.0180648	0.01816643	4.127749	4.1096842
2022-07-30 23:45:00	0.018125	0.01816639	4.1278092	4.1096842
2022-07-30 23:50:00	0.0181253	0.01816041	4.1278095	4.1096842
2022-07-30 23:55:00	0.0180659	0.01814556	4.1277501	4.1096842
2022-07-31 00:00:00	0.0180659	0.01812776	4.1277501	4.1096842
2022-07-31 00:05:00	0.0180953	0.01812785	4.1277795	4.1096842
2022-07-31 00:10:00	0.0181246	0.01812191	4.1278088	4.1096842
2022-07-31 00:15:00	0.0183035	0.01813682	4.1279877	4.1096842
2022-07-31 00:20:00	0.0181247	0.0181279	4.1278089	4.1096842
2022-07-31 00:25:00	0.0182445	0.01813395	4.1279287	4.1096842
2022-07-31 00:30:00	0.0180357	0.01813104	4.1277199	4.1096842
2022-07-31 00:35:00	0.0181555	0.01813409	4.1278397	4.1096842
2022-07-31 00:40:00	0.0182151	0.01814307	4.1278993	4.1096842
2022-07-31 00:45:00	0.0182452	0.018161	4.1279294	4.1096842
2022-07-31 00:50:00	0.0182747	0.01818188	4.1279589	4.1096842
2022-07-31 00:55:00	0.0181549	0.01818784	4.1278391	4.1096842
2022-07-31 01:00:00	0.0182445	0.01819983	4.1279287	4.1096842
2022-07-31 01:05:00	0.0181253	0.01818201	4.1278095	4.1096842
2022-07-31 01:10:00	0.0181549	0.01818503	4.1278391	4.1096842
2022-07-31 01:15:00	0.0181847	0.01817905	4.1278689	4.1096842
2022-07-31 01:20:00	0.0182438	0.01819986	4.127928	4.1096842
2022-07-31 01:25:00	0.0182438	0.01820869	4.127928	4.1096842
2022-07-31 01:30:00	0.0180652	0.0181937	4.1277494	4.1096842
2022-07-31 01:35:00	0.0180953	0.01817871	4.1277795	4.1096842
2022-07-31 01:40:00	0.0136216	0.0177134	4.1233058	4.1096842
2022-07-31 01:45:00	0.0180656	0.01770447	4.1277498	4.1096842
2022-07-31 01:50:00	0.0181552	0.01769554	4.1278394	4.1096842
2022-07-31 01:55:00	0.0181554	0.01769855	4.1278396	4.1096842
2022-07-31 02:00:00	0.0182151	0.01770457	4.1278993	4.1096842
2022-07-31 02:05:00	0.0181851	0.01770461	4.1278693	4.1096842
2022-07-31 02:10:00	0.0180652	0.01768675	4.1277494	4.1096842
2022-07-31 02:15:00	0.0181542	0.01767779	4.1278384	4.1096842
2022-07-31 02:20:00	0.0181246	0.01768373	4.1278088	4.1096842
2022-07-31 02:25:00	0.0180952	0.01768372	4.1277794	4.1096842
2022-07-31 02:30:00	0.0181554	0.0181371	4.1278396	4.1096842
2022-07-31 02:35:00	0.0182156	0.0181521	4.1278998	4.1096842
2022-07-31 02:40:00	0.018216	0.01815818	4.1279002	4.1096842
2022-07-31 02:45:00	0.0181566	0.0181583	4.1278408	4.1096842
2022-07-31 02:50:00	0.0181267	0.01814946	4.1278109	4.1096842
2022-07-31 02:55:00	0.0181864	0.01814959	4.1278706	4.1096842
2022-07-31 03:00:00	0.0181562	0.01815869	4.1278404	4.1096842
2022-07-31 03:05:00	0.0182455	0.01816782	4.1279297	4.1096842
2022-07-31 03:10:00	0.0181857	0.01817393	4.1278699	4.1096842
2022-07-31 03:15:00	0.0180961	0.01817402	4.1277803	4.1096842
2022-07-31 03:20:00	0.0180957	0.01816805	4.1277799	4.1096842
2022-07-31 03:25:00	0.0136214	0.01770863	4.1233056	4.1096842
2022-07-31 03:30:00	0.0182445	0.01771148	4.1279287	4.1096842
2022-07-31 03:35:00	0.0180951	0.01770533	4.1277793	4.1096842
2022-07-31 03:40:00	0.0180948	0.01770214	4.127779	4.1096842
2022-07-31 03:45:00	0.0181545	0.01769895	4.1278387	4.1096842
2022-07-31 03:50:00	0.0181842	0.01770175	4.1278684	4.1096842
2022-07-31 03:55:00	0.0182143	0.01769863	4.1278985	4.1096842
2022-07-31 04:00:00	0.0181845	0.01769851	4.1278687	4.1096842
2022-07-31 04:05:00	0.0180352	0.01769242	4.1277194	4.1096842
2022-07-31 04:10:00	0.0181848	0.01770133	4.127869	4.1096842
2022-07-31 04:15:00	0.0181551	0.0181547	4.1278393	4.1096842
2022-07-31 04:20:00	0.0181852	0.01814877	4.1278694	4.1096842
2022-07-31 04:25:00	0.0182446	0.01816372	4.1279288	4.1096842
2022-07-31 04:30:00	0.0181252	0.01816676	4.1278094	4.1096842
2022-07-31 04:35:00	0.0181852	0.01816983	4.1278694	4.1096842
2022-07-31 04:40:00	0.0182152	0.01817293	4.1278994	4.1096842
2022-07-31 04:45:00	0.0182449	0.01817599	4.1279291	4.1096842
2022-07-31 04:50:00	0.0182442	0.01818196	4.1279284	4.1096842
2022-07-31 04:55:00	0.0181845	0.01819689	4.1278687	4.1096842
2022-07-31 05:00:00	0.0180946	0.01818787	4.1277788	4.1096842
2022-07-31 05:05:00	0.0181541	0.01818777	4.1278383	4.1096842
2022-07-31 05:10:00	0.0181543	0.01818468	4.1278385	4.1096842
2022-07-31 05:15:00	0.0183339	0.01819361	4.1280181	4.1096842
2022-07-31 05:20:00	0.0182745	0.01820854	4.1279587	4.1096842
2022-07-31 05:25:00	0.0182442	0.01821444	4.1279284	4.1096842
2022-07-31 05:30:00	0.0181246	0.01820538	4.1278088	4.1096842
2022-07-31 05:35:00	0.0182139	0.01820228	4.1278981	4.1096842
2022-07-31 05:40:00	0.0182731	0.01820517	4.1279573	4.1096842
2022-07-31 05:45:00	0.0183031	0.01821703	4.1279873	4.1096842
2022-07-31 05:50:00	0.0183029	0.01823786	4.1279871	4.1096842
2022-07-31 05:55:00	0.0183024	0.01825269	4.1279866	4.1096842
2022-07-31 06:00:00	0.0182721	0.01826447	4.1279563	4.1096842
2022-07-31 06:05:00	0.0181523	0.01824631	4.1278365	4.1096842
2022-07-31 06:10:00	0.0183011	0.01824897	4.1279853	4.1096842
2022-07-31 06:15:00	0.0182115	0.0182457	4.1278957	4.1096842
2022-07-31 06:20:00	0.0183018	0.01826342	4.127986	4.1096842
2022-07-31 06:25:00	0.0183027	0.0182723	4.1279869	4.1096842
2022-07-31 06:30:00	0.0183334	0.01827833	4.1280176	4.1096842
2022-07-31 06:35:00	0.0183339	0.01828141	4.1280181	4.1096842
2022-07-31 06:40:00	0.0181849	0.01826961	4.1278691	4.1096842
2022-07-31 06:45:00	0.0151574	0.01795511	4.1248416	4.1096842
2022-07-31 06:50:00	0.0183632	0.01796422	4.1280474	4.1096842
2022-07-31 06:55:00	0.0182136	0.01797035	4.1278978	4.1096842
2022-07-31 07:00:00	0.0182736	0.0179676	4.1279578	4.1096842
2022-07-31 07:05:00	0.0183037	0.01797682	4.1279879	4.1096842
2022-07-31 07:10:00	0.0183038	0.01797702	4.127988	4.1096842
2022-07-31 07:15:00	0.018304	0.01797715	4.1279882	4.1096842
2022-07-31 07:20:00	0.0183042	0.01797423	4.1279884	4.1096842
2022-07-31 07:25:00	0.0184235	0.01798319	4.1281077	4.1096842
2022-07-31 07:30:00	0.0182141	0.01798611	4.1278983	4.1096842
2022-07-31 07:35:00	0.0183628	0.01830665	4.128047	4.1096842
2022-07-31 07:40:00	0.0182433	0.01829466	4.1279275	4.1096842
2022-07-31 07:45:00	0.0182438	0.01829768	4.127928	4.1096842
2022-07-31 07:50:00	0.0183332	0.01830364	4.1280174	4.1096842
2022-07-31 07:55:00	0.0182134	0.01829461	4.1278976	4.1096842
2022-07-31 08:00:00	0.0183324	0.01829747	4.1280166	4.1096842
2022-07-31 08:05:00	0.0182426	0.01829133	4.1279268	4.1096842
2022-07-31 08:10:00	0.0182128	0.01828219	4.127897	4.1096842
2022-07-31 08:15:00	0.0182129	0.01826113	4.1278971	4.1096842
2022-07-31 08:20:00	0.018153	0.01825502	4.1278372	4.1096842
2022-07-31 08:25:00	0.0183025	0.01824899	4.1279867	4.1096842
2022-07-31 08:30:00	0.0182432	0.01824898	4.1279274	4.1096842
2022-07-31 08:35:00	0.0181833	0.01824293	4.1278675	4.1096842
2022-07-31 08:40:00	0.0182428	0.01823389	4.127927	4.1096842
2022-07-31 08:45:00	0.0182433	0.01823688	4.1279275	4.1096842
2022-07-31 08:50:00	0.0182734	0.01823098	4.1279576	4.1096842
2022-07-31 08:55:00	0.0182735	0.01823407	4.1279577	4.1096842
2022-07-31 09:00:00	0.018333	0.01824609	4.1280172	4.1096842
2022-07-31 09:05:00	0.0182432	0.01824912	4.1279274	4.1096842
2022-07-31 09:10:00	0.0183329	0.01826711	4.1280171	4.1096842
2022-07-31 09:15:00	0.0182136	0.01825822	4.1278978	4.1096842
2022-07-31 09:20:00	0.0181841	0.01825231	4.1278683	4.1096842
2022-07-31 09:25:00	0.0183036	0.01826434	4.1279878	4.1096842
2022-07-31 09:30:00	0.0182739	0.01826745	4.1279581	4.1096842
2022-07-31 09:35:00	0.0182738	0.0182705	4.127958	4.1096842
2022-07-31 09:40:00	0.0182142	0.01826458	4.1278984	4.1096842
2022-07-31 09:45:00	0.018244	0.01826163	4.1279282	4.1096842
2022-07-31 09:50:00	0.0182435	0.01825268	4.1279277	4.1096842
2022-07-31 09:55:00	0.018094	0.01823776	4.1277782	4.1096842
2022-07-31 10:00:00	0.0181839	0.01822286	4.1278681	4.1096842
2022-07-31 10:05:00	0.0181241	0.01821391	4.1278083	4.1096842
2022-07-31 10:10:00	0.0181236	0.01820786	4.1278078	4.1096842
2022-07-31 10:15:00	0.0151572	0.01789322	4.1248414	4.1096842
2022-07-31 10:20:00	0.018094	0.01787523	4.1277782	4.1096842
2022-07-31 10:25:00	0.0181835	0.0178662	4.1278677	4.1096842
2022-07-31 10:30:00	0.018183	0.01786308	4.1278672	4.1096842
2022-07-31 10:35:00	0.0181233	0.01785101	4.1278075	4.1096842
2022-07-31 10:40:00	0.0181233	0.01783899	4.1278075	4.1096842
2022-07-31 10:45:00	0.0182425	0.01785384	4.1279267	4.1096842
2022-07-31 10:50:00	0.0183622	0.01787167	4.1280464	4.1096842
2022-07-31 10:55:00	0.0182731	0.01788657	4.1279573	4.1096842
2022-07-31 11:00:00	0.018184	0.01789261	4.1278682	4.1096842
2022-07-31 11:05:00	0.0182145	0.01819834	4.1278987	4.1096842
2022-07-31 11:10:00	0.018155	0.01820444	4.1278392	4.1096842
2022-07-31 11:15:00	0.0182151	0.0182076	4.1278993	4.1096842
2022-07-31 11:20:00	0.0180957	0.01819887	4.1277799	4.1096842
2022-07-31 11:25:00	0.0181851	0.01820505	4.1278693	4.1096842
2022-07-31 11:30:00	0.0182147	0.01821419	4.1278989	4.1096842
2022-07-31 11:35:00	0.0181549	0.01820543	4.1278391	4.1096842
2022-07-31 11:40:00	0.0181847	0.01818768	4.1278689	4.1096842
2022-07-31 11:45:00	0.0180953	0.0181699	4.1277795	4.1096842
2022-07-31 11:50:00	0.0181256	0.01816406	4.1278098	4.1096842
2022-07-31 11:55:00	0.0181551	0.01815812	4.1278393	4.1096842
2022-07-31 12:00:00	0.0181549	0.01815811	4.1278391	4.1096842
2022-07-31 12:05:00	0.0183039	0.01816699	4.1279881	4.1096842
2022-07-31 12:10:00	0.0180051	0.01815793	4.1276893	4.1096842
2022-07-31 12:15:00	0.0180945	0.01814887	4.1277787	4.1096842
2022-07-31 12:20:00	0.018124	0.0181398	4.1278082	4.1096842
2022-07-31 12:25:00	0.0181538	0.01813969	4.127838	4.1096842
2022-07-31 12:30:00	0.0181839	0.01813961	4.1278681	4.1096842
2022-07-31 12:35:00	0.0181837	0.01814845	4.1278679	4.1096842
2022-07-31 12:40:00	0.018184	0.01815429	4.1278682	4.1096842
2022-07-31 12:45:00	0.0180946	0.01814824	4.1277788	4.1096842
2022-07-31 12:50:00	0.0182435	0.0181571	4.1279277	4.1096842
2022-07-31 12:55:00	0.0180341	0.01813012	4.1277183	4.1096842
2022-07-31 13:00:00	0.0180339	0.018133	4.1277181	4.1096842
2022-07-31 13:05:00	0.0181828	0.01814183	4.127867	4.1096842
2022-07-31 13:10:00	0.0180929	0.01813872	4.1277771	4.1096842
2022-07-31 13:15:00	0.0182417	0.01814751	4.1279259	4.1096842
2022-07-31 13:20:00	0.0180628	0.0181354	4.127747	4.1096842
2022-07-31 13:25:00	0.018182	0.01813523	4.1278662	4.1096842
2022-07-31 13:30:00	0.0181519	0.01813202	4.1278361	4.1096842
2022-07-31 13:35:00	0.0180628	0.01812884	4.127747	4.1096842
2022-07-31 13:40:00	0.0180037	0.01810486	4.1276879	4.1096842
2022-07-31 13:45:00	0.0181536	0.01811681	4.1278378	4.1096842
2022-07-31 13:50:00	0.0181241	0.01812583	4.1278083	4.1096842
2022-07-31 13:55:00	0.0180944	0.01811699	4.1277786	4.1096842
2022-07-31 14:00:00	0.018005	0.0181082	4.1276892	4.1096842
2022-07-31 14:05:00	0.0180647	0.0180905	4.1277489	4.1096842
2022-07-31 14:10:00	0.0180651	0.01809073	4.1277493	4.1096842
2022-07-31 14:15:00	0.018065	0.01807903	4.1277492	4.1096842
2022-07-31 14:20:00	0.018095	0.01807334	4.1277792	4.1096842
2022-07-31 14:25:00	0.0179758	0.01806464	4.12766	4.1096842
2022-07-31 14:30:00	0.0180947	0.01807374	4.1277789	4.1096842
2022-07-31 14:35:00	0.0180646	0.01806484	4.1277488	4.1096842
2022-07-31 14:40:00	0.0180343	0.01805586	4.1277185	4.1096842
2022-07-31 14:45:00	0.0179747	0.01804389	4.1276589	4.1096842
2022-07-31 14:50:00	0.018064	0.01804979	4.1277482	4.1096842
2022-07-31 14:55:00	0.0179744	0.01804076	4.1276586	4.1096842
2022-07-31 15:00:00	0.0180341	0.01803766	4.1277183	4.1096842
2022-07-31 15:05:00	0.0180044	0.0180316	4.1276886	4.1096842
2022-07-31 15:10:00	0.0179445	0.01801655	4.1276287	4.1096842
2022-07-31 15:15:00	0.017974	0.01801637	4.1276582	4.1096842
2022-07-31 15:20:00	0.0180034	0.01800724	4.1276876	4.1096842
2022-07-31 15:25:00	0.0180328	0.01800406	4.127717	4.1096842
2022-07-31 15:30:00	0.017884	0.01798903	4.1275682	4.1096842
2022-07-31 15:35:00	0.0180932	0.01800088	4.1277774	4.1096842
2022-07-31 15:40:00	0.0178848	0.01798296	4.127569	4.1096842
2022-07-31 15:45:00	0.0180043	0.01798595	4.1276885	4.1096842
2022-07-31 15:50:00	0.0180641	0.01798895	4.1277483	4.1096842
2022-07-31 15:55:00	0.0180942	0.01799793	4.1277784	4.1096842
2022-07-31 16:00:00	0.0179154	0.01799502	4.1275996	4.1096842
2022-07-31 16:05:00	0.0180649	0.01800411	4.1277491	4.1096842
2022-07-31 16:10:00	0.0180053	0.0180043	4.1276895	4.1096842
2022-07-31 16:15:00	0.0180057	0.01800159	4.1276899	4.1096842
2022-07-31 16:20:00	0.0180058	0.01801377	4.12769	4.1096842
2022-07-31 16:25:00	0.0179166	0.01799611	4.1276008	4.1096842
2022-07-31 16:30:00	0.0179767	0.0180053	4.1276609	4.1096842
2022-07-31 16:35:00	0.0179468	0.01799955	4.127631	4.1096842
2022-07-31 16:40:00	0.0178871	0.01798185	4.1275713	4.1096842
2022-07-31 16:45:00	0.0180062	0.01797305	4.1276904	4.1096842
2022-07-31 16:50:00	0.0179459	0.0179761	4.1276301	4.1096842
2022-07-31 16:55:00	0.0179753	0.01796714	4.1276595	4.1096842
2022-07-31 17:00:00	0.0179452	0.01796113	4.1276294	4.1096842
2022-07-31 17:05:00	0.0178858	0.01794914	4.12757	4.1096842
2022-07-31 17:10:00	0.0179155	0.01794011	4.1275997	4.1096842
2022-07-31 17:15:00	0.0179157	0.01794002	4.1275999	4.1096842
2022-07-31 17:20:00	0.017946	0.01793695	4.1276302	4.1096842
2022-07-31 17:25:00	0.0136222	0.01750449	4.1233064	4.1096842
2022-07-31 17:30:00	0.0179457	0.01751035	4.1276299	4.1096842
2022-07-31 17:35:00	0.0136217	0.0170719	4.1233059	4.1096842
2022-07-31 17:40:00	0.0136217	0.01663948	4.1233059	4.1096842
2022-07-31 17:45:00	0.0179752	0.01663947	4.1276594	4.1096842
2022-07-31 17:50:00	0.0179456	0.01663951	4.1276298	4.1096842
2022-07-31 17:55:00	0.0179458	0.01664551	4.12763	4.1096842
2022-07-31 18:00:00	0.0180056	0.01665452	4.1276898	4.1096842
2022-07-31 18:05:00	0.0180356	0.01666651	4.1277198	4.1096842
2022-07-31 18:10:00	0.0178567	0.01665758	4.1275409	4.1096842
2022-07-31 18:15:00	0.0179464	0.01709	4.1276306	4.1096842
2022-07-31 18:20:00	0.0178871	0.01708414	4.1275713	4.1096842
2022-07-31 18:25:00	0.0179766	0.01751963	4.1276608	4.1096842
2022-07-31 18:30:00	0.0180064	0.0179581	4.1276906	4.1096842
2022-07-31 18:35:00	0.0179465	0.01795523	4.1276307	4.1096842
2022-07-31 18:40:00	0.0178566	0.01794633	4.1275408	4.1096842
2022-07-31 18:45:00	0.0179161	0.01794336	4.1276003	4.1096842
2022-07-31 18:50:00	0.017916	0.0179344	4.1276002	4.1096842
2022-07-31 18:55:00	0.0180052	0.01793136	4.1276894	4.1096842
2022-07-31 19:00:00	0.0179754	0.01794323	4.1276596	4.1096842
2022-07-31 19:05:00	0.0179458	0.01794317	4.12763	4.1096842
2022-07-31 19:10:00	0.0180059	0.01795505	4.1276901	4.1096842
2022-07-31 19:15:00	0.0180362	0.01796101	4.1277204	4.1096842
2022-07-31 19:20:00	0.0180061	0.01796098	4.1276903	4.1096842
2022-07-31 19:25:00	0.0180953	0.01797586	4.1277795	4.1096842
2022-07-31 19:30:00	0.0181845	0.01800865	4.1278687	4.1096842
2022-07-31 19:35:00	0.018095	0.01802654	4.1277792	4.1096842
2022-07-31 19:40:00	0.0180649	0.01804143	4.1277491	4.1096842
2022-07-31 19:45:00	0.0181242	0.01805333	4.1278084	4.1096842
2022-07-31 19:50:00	0.0181243	0.01806822	4.1278085	4.1096842
2022-07-31 19:55:00	0.0180353	0.01807717	4.1277195	4.1096842
2022-07-31 20:00:00	0.0180057	0.01807715	4.1276899	4.1096842
2022-07-31 20:05:00	0.0181249	0.01808602	4.1278091	4.1096842
2022-07-31 20:10:00	0.0181248	0.01809789	4.127809	4.1096842
2022-07-31 20:15:00	0.018065	0.01809486	4.1277492	4.1096842
2022-07-31 20:20:00	0.0181247	0.01808888	4.1278089	4.1096842
2022-07-31 20:25:00	0.0179751	0.01807689	4.1276593	4.1096842
2022-07-31 20:30:00	0.018005	0.0180709	4.1276892	4.1096842
2022-07-31 20:35:00	0.0179155	0.01805003	4.1275997	4.1096842
2022-07-31 20:40:00	0.0180943	0.01804703	4.1277785	4.1096842
2022-07-31 20:45:00	0.0179748	0.01804098	4.127659	4.1096842
2022-07-31 20:50:00	0.017945	0.01803491	4.1276292	4.1096842
2022-07-31 20:55:00	0.0178853	0.01801095	4.1275695	4.1096842
2022-07-31 21:00:00	0.0179446	0.01799293	4.1276288	4.1096842
2022-07-31 21:05:00	0.0180045	0.01798688	4.1276887	4.1096842
2022-07-31 21:10:00	0.0180645	0.01798086	4.1277487	4.1096842
2022-07-31 21:15:00	0.0180049	0.01798384	4.1276891	4.1096842
2022-07-31 21:20:00	0.0178859	0.01797193	4.1275701	4.1096842
2022-07-31 21:25:00	0.0180058	0.01798096	4.12769	4.1096842
2022-07-31 21:30:00	0.0178571	0.01795724	4.1275413	4.1096842
2022-07-31 21:35:00	0.0179464	0.0179544	4.1276306	4.1096842
2022-07-31 21:40:00	0.0180057	0.01796047	4.1276899	4.1096842
2022-07-31 21:45:00	0.0180059	0.01797253	4.1276901	4.1096842
2022-07-31 21:50:00	0.0180062	0.01797869	4.1276904	4.1096842
2022-07-31 21:55:00	0.0179467	0.01797291	4.1276309	4.1096842
2022-07-31 22:00:00	0.0179468	0.01796114	4.127631	4.1096842
2022-07-31 22:05:00	0.0179471	0.01795536	4.1276313	4.1096842
2022-07-31 22:10:00	0.0178873	0.0179555	4.1275715	4.1096842
2022-07-31 22:15:00	0.017917	0.01794662	4.1276012	4.1096842
2022-07-31 22:20:00	0.0179168	0.01795259	4.127601	4.1096842
2022-07-31 22:25:00	0.0179168	0.01794963	4.127601	4.1096842
2022-07-31 22:30:00	0.0179764	0.0179467	4.1276606	4.1096842
2022-07-31 22:35:00	0.0179168	0.01793779	4.127601	4.1096842
2022-07-31 22:40:00	0.0179467	0.01793184	4.1276309	4.1096842
2022-07-31 22:45:00	0.0179766	0.01793483	4.1276608	4.1096842
2022-07-31 22:50:00	0.0178272	0.01792287	4.1275114	4.1096842
2022-07-31 22:55:00	0.0179465	0.01792281	4.1276307	4.1096842
2022-07-31 23:00:00	0.017916	0.01792568	4.1276002	4.1096842
2022-07-31 23:05:00	0.0179456	0.01792854	4.1276298	4.1096842
2022-07-31 23:10:00	0.0179748	0.01793434	4.127659	4.1096842
2022-07-31 23:15:00	0.0179447	0.01793713	4.1276289	4.1096842
2022-07-31 23:20:00	0.0180345	0.01794294	4.1277187	4.1096842
2022-07-31 23:25:00	0.0179754	0.0179488	4.1276596	4.1096842
2022-07-31 23:30:00	0.0179459	0.01794872	4.1276301	4.1096842
2022-07-31 23:35:00	0.0179164	0.0179427	4.1276006	4.1096842
2022-07-31 23:40:00	0.0180355	0.01796353	4.1277197	4.1096842
2022-07-31 23:45:00	0.0179458	0.01796346	4.12763	4.1096842
2022-07-31 23:50:00	0.017886	0.01796046	4.1275702	4.1096842
2022-07-31 23:55:00	0.0179157	0.01795747	4.1275999	4.1096842
2022-08-01 00:00:00	0.0179152	0.01795151	4.1275994	4.1096842
2022-08-01 00:05:00	0.0178854	0.01794558	4.1275696	4.1096842
2022-08-01 00:10:00	0.0180046	0.01794259	4.1276888	4.1096842
2022-08-01 00:15:00	0.0180044	0.01794549	4.1276886	4.1096842
2022-08-01 00:20:00	0.0179153	0.01794243	4.1275995	4.1096842
2022-08-01 00:25:00	0.0136217	0.01751296	4.1233059	4.1096842
2022-08-01 00:30:00	0.0179458	0.01750399	4.12763	4.1096842
2022-08-01 00:35:00	0.0180356	0.01751297	4.1277198	4.1096842
2022-08-01 00:40:00	0.0179755	0.01752192	4.1276597	4.1096842
2022-08-01 00:45:00	0.0177364	0.01750399	4.1274206	4.1096842
2022-08-01 00:50:00	0.0178856	0.01750103	4.1275698	4.1096842
2022-08-01 00:55:00	0.0177957	0.01749206	4.1274799	4.1096842
2022-08-01 01:00:00	0.0178555	0.01747715	4.1275397	4.1096842
2022-08-01 01:05:00	0.0178858	0.01746529	4.12757	4.1096842
2022-08-01 01:10:00	0.0151582	0.01718958	4.1248424	4.1096842
2022-08-01 01:15:00	0.0178861	0.01761602	4.1275703	4.1096842
2022-08-01 01:20:00	0.0179759	0.01761903	4.1276601	4.1096842
2022-08-01 01:25:00	0.0136213	0.0171776	4.1233055	4.1096842
2022-08-01 01:30:00	0.0178869	0.01716874	4.1275711	4.1096842
2022-08-01 01:35:00	0.0136212	0.01675722	4.1233054	4.1096842
2022-08-01 01:40:00	0.0179174	0.0167604	4.1276016	4.1096842
2022-08-01 01:45:00	0.0178275	0.01676358	4.1275117	4.1096842
2022-08-01 01:50:00	0.0178274	0.01676077	4.1275116	4.1096842
2022-08-01 01:55:00	0.017887	0.01676089	4.1275712	4.1096842
2022-08-01 02:00:00	0.0178868	0.01703375	4.127571	4.1096842
2022-08-01 02:05:00	0.0179159	0.01703673	4.1276001	4.1096842
2022-08-01 02:10:00	0.0179755	0.01703669	4.1276597	4.1096842
2022-08-01 02:15:00	0.0178864	0.0174632	4.1275706	4.1096842
2022-08-01 02:20:00	0.0179465	0.01746916	4.1276307	4.1096842
2022-08-01 02:25:00	0.0177677	0.01788381	4.1274519	4.1096842
2022-08-01 02:30:00	0.0178571	0.01787778	4.1275413	4.1096842
2022-08-01 02:35:00	0.0178568	0.01788071	4.127541	4.1096842
2022-08-01 02:40:00	0.0178867	0.01788664	4.1275709	4.1096842
2022-08-01 02:45:00	0.0136217	0.01746011	4.1233059	4.1096842
2022-08-01 02:50:00	0.0136217	0.0170336	4.1233059	4.1096842
2022-08-01 02:55:00	0.0178849	0.0170305	4.1275691	4.1096842
2022-08-01 03:00:00	0.017885	0.01702145	4.1275692	4.1096842
2022-08-01 03:05:00	0.0178256	0.01701537	4.1275098	4.1096842
2022-08-01 03:10:00	0.0179155	0.01701227	4.1275997	4.1096842
2022-08-01 03:15:00	0.0178263	0.01701813	4.1275105	4.1096842
2022-08-01 03:20:00	0.0177364	0.01700606	4.1274206	4.1096842
2022-08-01 03:25:00	0.0178258	0.01700296	4.12751	4.1096842
2022-08-01 03:30:00	0.0178853	0.01700282	4.1275695	4.1096842
2022-08-01 03:35:00	0.0178255	0.0174232	4.1275097	4.1096842
2022-08-01 03:40:00	0.017766	0.01783763	4.1274502	4.1096842
2022-08-01 03:45:00	0.0178858	0.01783772	4.12757	4.1096842
2022-08-01 03:50:00	0.0179456	0.01784378	4.1276298	4.1096842
2022-08-01 03:55:00	0.0178565	0.01784687	4.1275407	4.1096842
2022-08-01 04:00:00	0.0177672	0.01783204	4.1274514	4.1096842
2022-08-01 04:05:00	0.0178271	0.01783212	4.1275113	4.1096842
2022-08-01 04:10:00	0.0179166	0.01785014	4.1276008	4.1096842
2022-08-01 04:15:00	0.0178867	0.01785623	4.1275709	4.1096842
2022-08-01 04:20:00	0.017797	0.0178474	4.1274812	4.1096842
2022-08-01 04:25:00	0.0179159	0.01785644	4.1276001	4.1096842
2022-08-01 04:30:00	0.0177963	0.01785947	4.1274805	4.1096842
2022-08-01 04:35:00	0.0179155	0.01786244	4.1275997	4.1096842
2022-08-01 04:40:00	0.0178859	0.01785647	4.1275701	4.1096842
2022-08-01 04:45:00	0.017767	0.01784752	4.1274512	4.1096842
2022-08-01 04:50:00	0.0178566	0.01785646	4.1275408	4.1096842
2022-08-01 04:55:00	0.0178567	0.01785942	4.1275409	4.1096842
2022-08-01 05:00:00	0.0177667	0.01784443	4.1274509	4.1096842
2022-08-01 05:05:00	0.017945	0.01785026	4.1276292	4.1096842
2022-08-01 05:10:00	0.0177958	0.01785014	4.12748	4.1096842
2022-08-01 05:15:00	0.0179154	0.01785009	4.1275996	4.1096842
2022-08-01 05:20:00	0.0178553	0.01785599	4.1275395	4.1096842
2022-08-01 05:25:00	0.0180047	0.01786491	4.1276889	4.1096842
2022-08-01 05:30:00	0.0136217	0.01743849	4.1233059	4.1096842
2022-08-01 05:35:00	0.017797	0.01744149	4.1274812	4.1096842
2022-08-01 05:40:00	0.0179766	0.01745349	4.1276608	4.1096842
2022-08-01 05:45:00	0.017798	0.01744762	4.1274822	4.1096842
2022-08-01 05:50:00	0.0179772	0.01746867	4.1276614	4.1096842
2022-08-01 05:55:00	0.0178874	0.01746291	4.1275716	4.1096842
2022-08-01 06:00:00	0.0179766	0.01748099	4.1276608	4.1096842
2022-08-01 06:05:00	0.0177968	0.01746913	4.127481	4.1096842
2022-08-01 06:10:00	0.0178258	0.01746618	4.12751	4.1096842
2022-08-01 06:15:00	0.0179749	0.0174632	4.1276591	4.1096842
2022-08-01 06:20:00	0.0177963	0.01788066	4.1274805	4.1096842
2022-08-01 06:25:00	0.0179162	0.01789258	4.1276004	4.1096842
2022-08-01 06:30:00	0.0177077	0.01786569	4.1273919	4.1096842
2022-08-01 06:35:00	0.0179463	0.01788052	4.1276305	4.1096842
2022-08-01 06:40:00	0.0178271	0.01786551	4.1275113	4.1096842
2022-08-01 06:45:00	0.0178867	0.01786544	4.1275709	4.1096842
2022-08-01 06:50:00	0.0179165	0.01785943	4.1276007	4.1096842
2022-08-01 06:55:00	0.0179162	0.01787137	4.1276004	4.1096842
2022-08-01 07:00:00	0.0178863	0.01787742	4.1275705	4.1096842
2022-08-01 07:05:00	0.0179458	0.01787451	4.12763	4.1096842
2022-08-01 07:10:00	0.0178859	0.01788347	4.1275701	4.1096842
2022-08-01 07:15:00	0.0178859	0.01788044	4.1275701	4.1096842
2022-08-01 07:20:00	0.0179157	0.01790124	4.1275999	4.1096842
2022-08-01 07:25:00	0.0178555	0.01789216	4.1275397	4.1096842
2022-08-01 07:30:00	0.0178848	0.01789793	4.127569	4.1096842
2022-08-01 07:35:00	0.0179737	0.01790663	4.1276579	4.1096842
2022-08-01 07:40:00	0.0180336	0.01791834	4.1277178	4.1096842
2022-08-01 07:45:00	0.0179441	0.01792113	4.1276283	4.1096842
2022-08-01 07:50:00	0.0179739	0.01792989	4.1276581	4.1096842
2022-08-01 07:55:00	0.017974	0.01793271	4.1276582	4.1096842
2022-08-01 08:00:00	0.0178851	0.01793263	4.1275693	4.1096842
2022-08-01 08:05:00	0.0179157	0.01793561	4.1275999	4.1096842
2022-08-01 08:10:00	0.0179757	0.01794161	4.1276599	4.1096842
2022-08-01 08:15:00	0.0180654	0.0179626	4.1277496	4.1096842
2022-08-01 08:20:00	0.017946	0.01796872	4.1276302	4.1096842
2022-08-01 08:25:00	0.0178861	0.01795996	4.1275703	4.1096842
2022-08-01 08:30:00	0.0179155	0.01794815	4.1275997	4.1096842
2022-08-01 08:35:00	0.0179748	0.01795122	4.127659	4.1096842
2022-08-01 08:40:00	0.0178257	0.0179364	4.1275099	4.1096842
2022-08-01 08:45:00	0.0179749	0.01793649	4.1276591	4.1096842
2022-08-01 08:50:00	0.0179451	0.01794249	4.1276293	4.1096842
2022-08-01 08:55:00	0.0180349	0.01795441	4.1277191	4.1096842
2022-08-01 09:00:00	0.0180052	0.01795736	4.1276894	4.1096842
2022-08-01 09:05:00	0.0180056	0.01795138	4.1276898	4.1096842
2022-08-01 09:10:00	0.018036	0.01796038	4.1277202	4.1096842
2022-08-01 09:15:00	0.0180064	0.01797241	4.1276906	4.1096842
2022-08-01 09:20:00	0.0180659	0.01798745	4.1277501	4.1096842
2022-08-01 09:25:00	0.0180357	0.01799354	4.1277199	4.1096842
2022-08-01 09:30:00	0.0180654	0.01801751	4.1277496	4.1096842
2022-08-01 09:35:00	0.0180952	0.01802954	4.1277794	4.1096842
2022-08-01 09:40:00	0.0179756	0.01803259	4.1276598	4.1096842
2022-08-01 09:45:00	0.0179455	0.01802365	4.1276297	4.1096842
2022-08-01 09:50:00	0.0180947	0.0180326	4.1277789	4.1096842
2022-08-01 09:55:00	0.0180348	0.01803552	4.127719	4.1096842
2022-08-01 10:00:00	0.0180047	0.01803239	4.1276889	4.1096842
2022-08-01 10:05:00	0.0180041	0.01803216	4.1276883	4.1096842
2022-08-01 10:10:00	0.017974	0.01802297	4.1276582	4.1096842
2022-08-01 10:15:00	0.0180339	0.01802279	4.1277181	4.1096842
2022-08-01 10:20:00	0.0179739	0.01801364	4.1276581	4.1096842
2022-08-01 10:25:00	0.0180631	0.01801043	4.1277473	4.1096842
2022-08-01 10:30:00	0.0179436	0.01800723	4.1276278	4.1096842
2022-08-01 10:35:00	0.0179438	0.01800706	4.127628	4.1096842
2022-08-01 10:40:00	0.0178841	0.017986	4.1275683	4.1096842
2022-08-01 10:45:00	0.0180032	0.01798284	4.1276874	4.1096842
2022-08-01 10:50:00	0.0180332	0.01798569	4.1277174	4.1096842
2022-08-01 10:55:00	0.0180635	0.01799163	4.1277477	4.1096842
2022-08-01 11:00:00	0.0180345	0.01799768	4.1277187	4.1096842
2022-08-01 11:05:00	0.0179159	0.01798588	4.1276001	4.1096842
2022-08-01 11:10:00	0.0179159	0.01798008	4.1276001	4.1096842
2022-08-01 11:15:00	0.0179457	0.01796834	4.1276299	4.1096842
2022-08-01 11:20:00	0.0136216	0.01753614	4.1233058	4.1096842
2022-08-01 11:25:00	0.0180348	0.01754524	4.127719	4.1096842
2022-08-01 11:30:00	0.0180348	0.01756031	4.127719	4.1096842
2022-08-01 11:35:00	0.0180345	0.01756344	4.1277187	4.1096842
2022-08-01 11:40:00	0.0178554	0.01754566	4.1275396	4.1096842
2022-08-01 11:45:00	0.0181239	0.0175517	4.1278081	4.1096842
2022-08-01 11:50:00	0.0179445	0.0175427	4.1276287	4.1096842
2022-08-01 11:55:00	0.0180037	0.01755148	4.1276879	4.1096842
2022-08-01 12:00:00	0.0180629	0.01756618	4.1277471	4.1096842
2022-08-01 12:05:00	0.0178837	0.01755998	4.1275679	4.1096842
2022-08-01 12:10:00	0.0179138	0.0179892	4.127598	4.1096842
2022-08-01 12:15:00	0.0177951	0.01796523	4.1274793	4.1096842
2022-08-01 12:20:00	0.0179149	0.01795324	4.1275991	4.1096842
2022-08-01 12:25:00	0.0179452	0.01794431	4.1276294	4.1096842
2022-08-01 12:30:00	0.0179153	0.0179503	4.1275995	4.1096842
2022-08-01 12:35:00	0.0179454	0.01793245	4.1276296	4.1096842
2022-08-01 12:40:00	0.0179158	0.01792958	4.1276	4.1096842
2022-08-01 12:45:00	0.0178261	0.01791182	4.1275103	4.1096842
2022-08-01 12:50:00	0.0178562	0.01789115	4.1275404	4.1096842
2022-08-01 12:55:00	0.0179458	0.01789736	4.12763	4.1096842
2022-08-01 13:00:00	0.0178566	0.01789164	4.1275408	4.1096842
2022-08-01 13:05:00	0.0178864	0.01790077	4.1275706	4.1096842
2022-08-01 13:10:00	0.0179762	0.0179069	4.1276604	4.1096842
2022-08-01 13:15:00	0.0178871	0.01790109	4.1275713	4.1096842
2022-08-01 13:20:00	0.0179768	0.01790724	4.127661	4.1096842
2022-08-01 13:25:00	0.0179762	0.01791032	4.1276604	4.1096842
2022-08-01 13:30:00	0.0180055	0.01791929	4.1276897	4.1096842
2022-08-01 13:35:00	0.0179455	0.01793123	4.1276297	4.1096842
2022-08-01 13:40:00	0.0179757	0.01794318	4.1276599	4.1096842
2022-08-01 13:45:00	0.0178265	0.01793125	4.1275107	4.1096842
2022-08-01 13:50:00	0.0179758	0.01794317	4.12766	4.1096842
2022-08-01 13:55:00	0.0178858	0.01794311	4.12757	4.1096842
2022-08-01 14:00:00	0.0179455	0.01794004	4.1276297	4.1096842
2022-08-01 14:05:00	0.0178858	0.01793991	4.12757	4.1096842
2022-08-01 14:10:00	0.0178265	0.01792488	4.1275107	4.1096842
2022-08-01 14:15:00	0.017946	0.01792186	4.1276302	4.1096842
2022-08-01 14:20:00	0.0179461	0.01791592	4.1276303	4.1096842
2022-08-01 14:25:00	0.0179162	0.01791299	4.1276004	4.1096842
2022-08-01 14:30:00	0.0179462	0.01791004	4.1276304	4.1096842
2022-08-01 14:35:00	0.0136207	0.01748946	4.1233049	4.1096842
2022-08-01 14:40:00	0.0179753	0.01748941	4.1276595	4.1096842
2022-08-01 14:45:00	0.0179159	0.01749242	4.1276001	4.1096842
2022-08-01 14:50:00	0.0178861	0.01748648	4.1275703	4.1096842
2022-08-01 14:55:00	0.0179459	0.01749249	4.1276301	4.1096842
2022-08-01 15:00:00	0.0180054	0.01751038	4.1276896	4.1096842
2022-08-01 15:05:00	0.0179756	0.01751334	4.1276598	4.1096842
2022-08-01 15:10:00	0.0179455	0.01751328	4.1276297	4.1096842
2022-08-01 15:15:00	0.0178857	0.01751023	4.1275699	4.1096842
2022-08-01 15:20:00	0.0179451	0.01751012	4.1276293	4.1096842
2022-08-01 15:25:00	0.0180047	0.01794852	4.1276889	4.1096842
2022-08-01 15:30:00	0.0179151	0.0179425	4.1275993	4.1096842
2022-08-01 15:35:00	0.0178853	0.01793944	4.1275695	4.1096842
2022-08-01 15:40:00	0.0180047	0.0179513	4.1276889	4.1096842
2022-08-01 15:45:00	0.0179748	0.01795419	4.127659	4.1096842
2022-08-01 15:50:00	0.0180349	0.01795714	4.1277191	4.1096842
2022-08-01 15:55:00	0.0179157	0.01795115	4.1275999	4.1096842
2022-08-01 16:00:00	0.0179754	0.01795414	4.1276596	4.1096842
2022-08-01 16:05:00	0.0180649	0.01797206	4.1277491	4.1096842
2022-08-01 16:10:00	0.0180951	0.01798706	4.1277793	4.1096842
2022-08-01 16:15:00	0.0181852	0.01800511	4.1278694	4.1096842
2022-08-01 16:20:00	0.0183346	0.01804706	4.1280188	4.1096842
2022-08-01 16:25:00	0.0182151	0.01808004	4.1278993	4.1096842
2022-08-01 16:30:00	0.0181851	0.01809808	4.1278693	4.1096842
2022-08-01 16:35:00	0.0181247	0.01811307	4.1278089	4.1096842
2022-08-01 16:40:00	0.0182736	0.01813694	4.1279578	4.1096842
2022-08-01 16:45:00	0.0181835	0.01816372	4.1278677	4.1096842
2022-08-01 16:50:00	0.0180934	0.01817552	4.1277776	4.1096842
2022-08-01 16:55:00	0.0181828	0.01818731	4.127867	4.1096842
2022-08-01 17:00:00	0.0182127	0.01819907	4.1278969	4.1096842
2022-08-01 17:05:00	0.0180337	0.01818392	4.1277179	4.1096842
2022-08-01 17:10:00	0.0180935	0.01815981	4.1277777	4.1096842
2022-08-01 17:15:00	0.0180636	0.01814466	4.1277478	4.1096842
2022-08-01 17:20:00	0.0151572	0.01784187	4.1248414	4.1096842
2022-08-01 17:25:00	0.018184	0.0178478	4.1278682	4.1096842
2022-08-01 17:30:00	0.0180952	0.01782996	4.1277794	4.1096842
2022-08-01 17:35:00	0.0179762	0.01780923	4.1276604	4.1096842
2022-08-01 17:40:00	0.0181254	0.01781243	4.1278096	4.1096842
2022-08-01 17:45:00	0.0181254	0.01780669	4.1278096	4.1096842
2022-08-01 17:50:00	0.0180651	0.01779193	4.1277493	4.1096842
2022-08-01 17:55:00	0.0182434	0.0178129	4.1279276	4.1096842
2022-08-01 18:00:00	0.0181536	0.01781891	4.1278378	4.1096842
2022-08-01 18:05:00	0.0181534	0.01782789	4.1278376	4.1096842
2022-08-01 18:10:00	0.0180942	0.01812159	4.1277784	4.1096842
2022-08-01 18:15:00	0.0182139	0.01812458	4.1278981	4.1096842
2022-08-01 18:20:00	0.0181842	0.01813348	4.1278684	4.1096842
2022-08-01 18:25:00	0.0181842	0.01815428	4.1278684	4.1096842
2022-08-01 18:30:00	0.0182437	0.01816611	4.1279279	4.1096842
2022-08-01 18:35:00	0.018124	0.01816597	4.1278082	4.1096842
2022-08-01 18:40:00	0.0181536	0.01817482	4.1278378	4.1096842
2022-08-01 18:45:00	0.0181834	0.01816882	4.1278676	4.1096842
2022-08-01 18:50:00	0.0182436	0.01817782	4.1279278	4.1096842
2022-08-01 18:55:00	0.0183629	0.01819877	4.1280471	4.1096842
2022-08-01 19:00:00	0.0136209	0.01775144	4.1233051	4.1096842
2022-08-01 19:05:00	0.0182133	0.01775138	4.1278975	4.1096842
2022-08-01 19:10:00	0.018243	0.01775726	4.1279272	4.1096842
2022-08-01 19:15:00	0.0182429	0.01776313	4.1279271	4.1096842
2022-08-01 19:20:00	0.0182427	0.01776303	4.1279269	4.1096842
2022-08-01 19:25:00	0.018332	0.01778383	4.1280162	4.1096842
2022-08-01 19:30:00	0.0183326	0.01780173	4.1280168	4.1096842
2022-08-01 19:35:00	0.0184228	0.01782567	4.128107	4.1096842
2022-08-01 19:40:00	0.0181841	0.01781972	4.1278683	4.1096842
2022-08-01 19:45:00	0.0183037	0.0178138	4.1279879	4.1096842
2022-08-01 19:50:00	0.0183635	0.01828806	4.1280477	4.1096842
2022-08-01 19:55:00	0.0182442	0.01829115	4.1279284	4.1096842
2022-08-01 20:00:00	0.018334	0.01830025	4.1280182	4.1096842
2022-08-01 20:05:00	0.0184237	0.01831833	4.1281079	4.1096842
2022-08-01 20:10:00	0.0184836	0.01834242	4.1281678	4.1096842
2022-08-01 20:15:00	0.0183046	0.01833968	4.1279888	4.1096842
2022-08-01 20:20:00	0.0183938	0.0183458	4.128078	4.1096842
2022-08-01 20:25:00	0.018274	0.01833092	4.1279582	4.1096842
2022-08-01 20:30:00	0.018214	0.01833391	4.1278982	4.1096842
2022-08-01 20:35:00	0.0183627	0.01833981	4.1280469	4.1096842
2022-08-01 20:40:00	0.0136205	0.01786551	4.1233047	4.1096842
2022-08-01 20:45:00	0.018452	0.01788629	4.1281362	4.1096842
2022-08-01 20:50:00	0.0184519	0.01789808	4.1281361	4.1096842
2022-08-01 20:55:00	0.0183028	0.01788599	4.127987	4.1096842
2022-08-01 21:00:00	0.0182436	0.01786199	4.1279278	4.1096842
2022-08-01 21:05:00	0.0182739	0.01785892	4.1279581	4.1096842
2022-08-01 21:10:00	0.0183041	0.01784995	4.1279883	4.1096842
2022-08-01 21:15:00	0.0182449	0.01784704	4.1279291	4.1096842
2022-08-01 21:20:00	0.0181857	0.01784421	4.1278699	4.1096842
2022-08-01 21:25:00	0.018335	0.01784144	4.1280192	4.1096842
2022-08-01 21:30:00	0.0183349	0.01831288	4.1280191	4.1096842
2022-08-01 21:35:00	0.0183644	0.01830412	4.1280486	4.1096842
2022-08-01 21:40:00	0.0182446	0.01828339	4.1279288	4.1096842
2022-08-01 21:45:00	0.0183044	0.01828355	4.1279886	4.1096842
2022-08-01 21:50:00	0.0183047	0.01828966	4.1279889	4.1096842
2022-08-01 21:55:00	0.0183349	0.01829576	4.1280191	4.1096842
2022-08-01 22:00:00	0.0183652	0.01830187	4.1280494	4.1096842
2022-08-01 22:05:00	0.0183946	0.01831684	4.1280788	4.1096842
2022-08-01 22:10:00	0.0183047	0.01832874	4.1279889	4.1096842
2022-08-01 22:15:00	0.0183341	0.01832865	4.1280183	4.1096842
2022-08-01 22:20:00	0.018394	0.01833456	4.1280782	4.1096842
2022-08-01 22:25:00	0.0182447	0.01832259	4.1279289	4.1096842
2022-08-01 22:30:00	0.0151578	0.01801391	4.124842	4.1096842
2022-08-01 22:35:00	0.018394	0.01802287	4.1280782	4.1096842
2022-08-01 22:40:00	0.0183639	0.01802879	4.1280481	4.1096842
2022-08-01 22:45:00	0.0182737	0.01802267	4.1279579	4.1096842
2022-08-01 22:50:00	0.0183333	0.01801948	4.1280175	4.1096842
2022-08-01 22:55:00	0.0184232	0.01802234	4.1281074	4.1096842
2022-08-01 23:00:00	0.0183939	0.01803126	4.1280781	4.1096842
2022-08-01 23:05:00	0.0184236	0.01804021	4.1281078	4.1096842
2022-08-01 23:10:00	0.0184531	0.01804612	4.1281373	4.1096842
2022-08-01 23:15:00	0.0183635	0.018058	4.1280477	4.1096842
2022-08-01 23:20:00	0.0184525	0.01838747	4.1281367	4.1096842
2022-08-01 23:25:00	0.0183626	0.01838433	4.1280468	4.1096842
2022-08-01 23:30:00	0.0184224	0.01839018	4.1281066	4.1096842
2022-08-01 23:35:00	0.0184224	0.01840505	4.1281066	4.1096842
2022-08-01 23:40:00	0.0184523	0.01841695	4.1281365	4.1096842
2022-08-01 23:45:00	0.0184224	0.01841687	4.1281066	4.1096842
2022-08-01 23:50:00	0.018303	0.01840778	4.1279872	4.1096842
2022-08-01 23:55:00	0.018393	0.01840472	4.1280772	4.1096842
2022-08-02 00:00:00	0.0183041	0.01838982	4.1279883	4.1096842
2022-08-02 00:05:00	0.018424	0.01839587	4.1281082	4.1096842
2022-08-02 00:10:00	0.0183346	0.01838408	4.1280188	4.1096842
2022-08-02 00:15:00	0.018305	0.01837832	4.1279892	4.1096842
2022-08-02 00:20:00	0.0183949	0.01837557	4.1280791	4.1096842
2022-08-02 00:25:00	0.0183952	0.01837285	4.1280794	4.1096842
2022-08-02 00:30:00	0.0183355	0.01836117	4.1280197	4.1096842
2022-08-02 00:35:00	0.0183653	0.01835546	4.1280495	4.1096842
2022-08-02 00:40:00	0.0183647	0.01836163	4.1280489	4.1096842
2022-08-02 00:45:00	0.0183944	0.01836177	4.1280786	4.1096842
2022-08-02 00:50:00	0.0182453	0.01835589	4.1279295	4.1096842
2022-08-02 00:55:00	0.0183351	0.018347	4.1280193	4.1096842
2022-08-02 01:00:00	0.018425	0.01835604	4.1281092	4.1096842
2022-08-02 01:05:00	0.0184842	0.01837396	4.1281684	4.1096842
2022-08-02 01:10:00	0.018484	0.01838287	4.1281682	4.1096842
2022-08-02 01:15:00	0.0184243	0.01838578	4.1281085	4.1096842
2022-08-02 01:20:00	0.0183639	0.01838862	4.1280481	4.1096842
2022-08-02 01:25:00	0.0183041	0.0183825	4.1279883	4.1096842
2022-08-02 01:30:00	0.0183335	0.01837938	4.1280177	4.1096842
2022-08-02 01:35:00	0.0183634	0.01837628	4.1280476	4.1096842
2022-08-02 01:40:00	0.0184533	0.01839708	4.1281375	4.1096842
2022-08-02 01:45:00	0.0184834	0.01841191	4.1281676	4.1096842
2022-08-02 01:50:00	0.0184534	0.01841475	4.1281376	4.1096842
2022-08-02 01:55:00	0.0184532	0.01841165	4.1281374	4.1096842
2022-08-02 02:00:00	0.0183933	0.01840258	4.1280775	4.1096842
2022-08-02 02:05:00	0.0183041	0.01839056	4.1279883	4.1096842
2022-08-02 02:10:00	0.0183937	0.01839354	4.1280779	4.1096842
2022-08-02 02:15:00	0.0183042	0.01839355	4.1279884	4.1096842
2022-08-02 02:20:00	0.0184536	0.01840556	4.1281378	4.1096842
2022-08-02 02:25:00	0.0151571	0.01808493	4.1248413	4.1096842
2022-08-02 02:30:00	0.018334	0.018073	4.1280182	4.1096842
2022-08-02 02:35:00	0.0183339	0.01805805	4.1280181	4.1096842
2022-08-02 02:40:00	0.0183637	0.01804908	4.1280479	4.1096842
2022-08-02 02:45:00	0.0185128	0.01805504	4.128197	4.1096842
2022-08-02 02:50:00	0.0184232	0.01805803	4.1281074	4.1096842
2022-08-02 02:55:00	0.0183932	0.01806694	4.1280774	4.1096842
2022-08-02 03:00:00	0.0184232	0.01806989	4.1281074	4.1096842
2022-08-02 03:05:00	0.0183633	0.0180758	4.1280475	4.1096842
2022-08-02 03:10:00	0.0183329	0.01806373	4.1280171	4.1096842
2022-08-02 03:15:00	0.0183922	0.01838724	4.1280764	4.1096842
2022-08-02 03:20:00	0.0183325	0.01838709	4.1280167	4.1096842
2022-08-02 03:25:00	0.0183628	0.01838998	4.128047	4.1096842
2022-08-02 03:30:00	0.0185124	0.01840485	4.1281966	4.1096842
2022-08-02 03:35:00	0.018423	0.01839587	4.1281072	4.1096842
2022-08-02 03:40:00	0.0183636	0.01838991	4.1280478	4.1096842
2022-08-02 03:45:00	0.0183641	0.018387	4.1280483	4.1096842
2022-08-02 03:50:00	0.0184541	0.01839009	4.1281383	4.1096842
2022-08-02 03:55:00	0.0184244	0.0183962	4.1281086	4.1096842
2022-08-02 04:00:00	0.018394	0.01840231	4.1280782	4.1096842
2022-08-02 04:05:00	0.0185132	0.01841441	4.1281974	4.1096842
2022-08-02 04:10:00	0.0184534	0.0184265	4.1281376	4.1096842
2022-08-02 04:15:00	0.0184238	0.0184326	4.128108	4.1096842
2022-08-02 04:20:00	0.0184836	0.01842972	4.1281678	4.1096842
2022-08-02 04:25:00	0.0185726	0.01844468	4.1282568	4.1096842
2022-08-02 04:30:00	0.0184532	0.01845364	4.1281374	4.1096842
2022-08-02 04:35:00	0.0184535	0.01846258	4.1281377	4.1096842
2022-08-02 04:40:00	0.0184838	0.01846555	4.128168	4.1096842
2022-08-02 04:45:00	0.018573	0.01848041	4.1282572	4.1096842
2022-08-02 04:50:00	0.0186026	0.01850127	4.1282868	4.1096842
2022-08-02 04:55:00	0.0184829	0.01849824	4.1281671	4.1096842
2022-08-02 05:00:00	0.0184824	0.01850114	4.1281666	4.1096842
2022-08-02 05:05:00	0.0186309	0.01852185	4.1283151	4.1096842
2022-08-02 05:10:00	0.0186012	0.01853361	4.1282854	4.1096842
2022-08-02 05:15:00	0.0185122	0.01852757	4.1281964	4.1096842
2022-08-02 05:20:00	0.0186919	0.01855144	4.1283761	4.1096842
2022-08-02 05:25:00	0.018424	0.01854849	4.1281082	4.1096842
2022-08-02 05:30:00	0.0185737	0.01855748	4.1282579	4.1096842
2022-08-02 05:35:00	0.0185436	0.01855454	4.1282278	4.1096842
2022-08-02 05:40:00	0.0186028	0.01855456	4.128287	4.1096842
2022-08-02 05:45:00	0.0185432	0.01856059	4.1282274	4.1096842
2022-08-02 05:50:00	0.0183941	0.01855176	4.1280783	4.1096842
2022-08-02 05:55:00	0.0185133	0.01854	4.1281975	4.1096842
2022-08-02 06:00:00	0.0185728	0.01853716	4.128257	4.1096842
2022-08-02 06:05:00	0.0185129	0.01853723	4.1281971	4.1096842
2022-08-02 06:10:00	0.018513	0.01851934	4.1281972	4.1096842
2022-08-02 06:15:00	0.018573	0.01853424	4.1282572	4.1096842
2022-08-02 06:20:00	0.018603	0.01853717	4.1282872	4.1096842
2022-08-02 06:25:00	0.0186625	0.01854906	4.1283467	4.1096842
2022-08-02 06:30:00	0.0186622	0.018555	4.1283464	4.1096842
2022-08-02 06:35:00	0.0186916	0.01856984	4.1283758	4.1096842
2022-08-02 06:40:00	0.0185718	0.01858761	4.128256	4.1096842
2022-08-02 06:45:00	0.0186616	0.01860244	4.1283458	4.1096842
2022-08-02 06:50:00	0.0185719	0.01860235	4.1282561	4.1096842
2022-08-02 06:55:00	0.0186013	0.01861119	4.1282855	4.1096842
2022-08-02 07:00:00	0.0186007	0.01861996	4.1282849	4.1096842
2022-08-02 07:05:00	0.0186004	0.0186227	4.1282846	4.1096842
2022-08-02 07:10:00	0.0185408	0.01861648	4.128225	4.1096842
2022-08-02 07:15:00	0.0186008	0.01861031	4.128285	4.1096842
2022-08-02 07:20:00	0.0186014	0.01860423	4.1282856	4.1096842
2022-08-02 07:25:00	0.0184827	0.01858334	4.1281669	4.1096842
2022-08-02 07:30:00	0.0185428	0.01858044	4.128227	4.1096842
2022-08-02 07:35:00	0.0186625	0.01858053	4.1283467	4.1096842
2022-08-02 07:40:00	0.0184832	0.01857166	4.1281674	4.1096842
2022-08-02 07:45:00	0.0185723	0.01856876	4.1282565	4.1096842
2022-08-02 07:50:00	0.0184828	0.01855697	4.128167	4.1096842
2022-08-02 07:55:00	0.0185124	0.01854817	4.1281966	4.1096842
2022-08-02 08:00:00	0.0186018	0.01855427	4.128286	4.1096842
2022-08-02 08:05:00	0.0184828	0.01854247	4.128167	4.1096842
2022-08-02 08:10:00	0.0185423	0.01853656	4.1282265	4.1096842
2022-08-02 08:15:00	0.0185122	0.01853951	4.1281964	4.1096842
2022-08-02 08:20:00	0.0185424	0.01853947	4.1282266	4.1096842
2022-08-02 08:25:00	0.0184828	0.0185215	4.128167	4.1096842
2022-08-02 08:30:00	0.0184829	0.01852147	4.1281671	4.1096842
2022-08-02 08:35:00	0.0186019	0.01852443	4.1282861	4.1096842
2022-08-02 08:40:00	0.0184821	0.01852436	4.1281663	4.1096842
2022-08-02 08:45:00	0.0185717	0.01853029	4.1282559	4.1096842
2022-08-02 08:50:00	0.0186014	0.01853025	4.1282856	4.1096842
2022-08-02 08:55:00	0.018452	0.01852717	4.1281362	4.1096842
2022-08-02 09:00:00	0.0185412	0.01852706	4.1282254	4.1096842
2022-08-02 09:05:00	0.0185112	0.01852696	4.1281954	4.1096842
2022-08-02 09:10:00	0.0186304	0.01853576	4.1283146	4.1096842
2022-08-02 09:15:00	0.0186309	0.01855057	4.1283151	4.1096842
2022-08-02 09:20:00	0.0185716	0.01855944	4.1282558	4.1096842
2022-08-02 09:25:00	0.0185717	0.01855642	4.1282559	4.1096842
2022-08-02 09:30:00	0.0185417	0.01856238	4.1282259	4.1096842
2022-08-02 09:35:00	0.0183923	0.01854444	4.1280765	4.1096842
2022-08-02 09:40:00	0.0185711	0.01854141	4.1282553	4.1096842
2022-08-02 09:45:00	0.0185412	0.01855033	4.1282254	4.1096842
2022-08-02 09:50:00	0.0185409	0.0185503	4.1282251	4.1096842
2022-08-02 09:55:00	0.0186304	0.01856222	4.1283146	4.1096842
2022-08-02 10:00:00	0.0185406	0.01855324	4.1282248	4.1096842
2022-08-02 10:05:00	0.0185705	0.0185472	4.1282547	4.1096842
2022-08-02 10:10:00	0.0186004	0.01855008	4.1282846	4.1096842
2022-08-02 10:15:00	0.01872	0.01856491	4.1284042	4.1096842
2022-08-02 10:20:00	0.0185711	0.01856785	4.1282553	4.1096842
2022-08-02 10:25:00	0.0185712	0.01858574	4.1282554	4.1096842
2022-08-02 10:30:00	0.0185118	0.01857981	4.128196	4.1096842
2022-08-02 10:35:00	0.0185116	0.01857685	4.1281958	4.1096842
2022-08-02 10:40:00	0.018541	0.01857686	4.1282252	4.1096842
2022-08-02 10:45:00	0.0186304	0.01857686	4.1283146	4.1096842
2022-08-02 10:50:00	0.0186007	0.01858287	4.1282849	4.1096842
2022-08-02 10:55:00	0.0185408	0.0185799	4.128225	4.1096842
2022-08-02 11:00:00	0.0187194	0.0185918	4.1284036	4.1096842
2022-08-02 11:05:00	0.0186004	0.01857984	4.1282846	4.1096842
2022-08-02 11:10:00	0.0185112	0.01857385	4.1281954	4.1096842
2022-08-02 11:15:00	0.0184221	0.01855894	4.1281063	4.1096842
2022-08-02 11:20:00	0.0185119	0.01855895	4.1281961	4.1096842
2022-08-02 11:25:00	0.0185418	0.01856197	4.128226	4.1096842
2022-08-02 11:30:00	0.0185121	0.01855908	4.1281963	4.1096842
2022-08-02 11:35:00	0.0185714	0.01855318	4.1282556	4.1096842
2022-08-02 11:40:00	0.0184522	0.01853833	4.1281364	4.1096842
2022-08-02 11:45:00	0.0184823	0.01853248	4.1281665	4.1096842
2022-08-02 11:50:00	0.0185121	0.01851175	4.1281963	4.1096842
2022-08-02 11:55:00	0.0184824	0.01849995	4.1281666	4.1096842
2022-08-02 12:00:00	0.0184526	0.01849409	4.1281368	4.1096842
2022-08-02 12:05:00	0.0184226	0.01849414	4.1281068	4.1096842
2022-08-02 12:10:00	0.0184824	0.01849119	4.1281666	4.1096842
2022-08-02 12:15:00	0.0183629	0.0184733	4.1280471	4.1096842
2022-08-02 12:20:00	0.0184223	0.01846432	4.1281065	4.1096842
2022-08-02 12:25:00	0.0183327	0.01844045	4.1280169	4.1096842
2022-08-02 12:30:00	0.0184218	0.01843741	4.128106	4.1096842
2022-08-02 12:35:00	0.0185113	0.01844031	4.1281955	4.1096842
2022-08-02 12:40:00	0.0185112	0.01844022	4.1281954	4.1096842
2022-08-02 12:45:00	0.018422	0.01843418	4.1281062	4.1096842
2022-08-02 12:50:00	0.0183923	0.01842815	4.1280765	4.1096842
2022-08-02 12:55:00	0.0183622	0.01842211	4.1280464	4.1096842
2022-08-02 13:00:00	0.0185114	0.01842501	4.1281956	4.1096842
2022-08-02 13:05:00	0.0183917	0.01842789	4.1280759	4.1096842
2022-08-02 13:10:00	0.0184815	0.01843381	4.1281657	4.1096842
2022-08-02 13:15:00	0.0185414	0.01845468	4.1282256	4.1096842
2022-08-02 13:20:00	0.0185115	0.01846365	4.1281957	4.1096842
2022-08-02 13:25:00	0.0184815	0.01846067	4.1281657	4.1096842
2022-08-02 13:30:00	0.0136213	0.01797168	4.1233055	4.1096842
2022-08-02 13:35:00	0.0184819	0.01797767	4.1281661	4.1096842
2022-08-02 13:40:00	0.0184222	0.01798066	4.1281064	4.1096842
2022-08-02 13:45:00	0.0136206	0.0175065	4.1233048	4.1096842
2022-08-02 13:50:00	0.0181831	0.01747367	4.1278673	4.1096842
2022-08-02 13:55:00	0.0182426	0.01745876	4.1279268	4.1096842
2022-08-02 14:00:00	0.0183023	0.01744084	4.1279865	4.1096842
2022-08-02 14:05:00	0.0151577	0.01710247	4.1248419	4.1096842
2022-08-02 14:10:00	0.0182131	0.01707263	4.1278973	4.1096842
2022-08-02 14:15:00	0.018422	0.01706668	4.1281062	4.1096842
2022-08-02 14:20:00	0.0183323	0.01753778	4.1280165	4.1096842
2022-08-02 14:25:00	0.0182427	0.01751386	4.1279269	4.1096842
2022-08-02 14:30:00	0.0183024	0.01750188	4.1279866	4.1096842
2022-08-02 14:35:00	0.0182128	0.0179611	4.127897	4.1096842
2022-08-02 14:40:00	0.0182726	0.01797005	4.1279568	4.1096842
2022-08-02 14:45:00	0.0182727	0.01797306	4.1279569	4.1096842
2022-08-02 14:50:00	0.0182134	0.01796417	4.1278976	4.1096842
2022-08-02 14:55:00	0.0181542	0.01826382	4.1278384	4.1096842
2022-08-02 15:00:00	0.0182441	0.01826692	4.1279283	4.1096842
2022-08-02 15:05:00	0.0183338	0.0182581	4.128018	4.1096842
2022-08-02 15:10:00	0.0182741	0.01825228	4.1279583	4.1096842
2022-08-02 15:15:00	0.0182144	0.01824945	4.1278986	4.1096842
2022-08-02 15:20:00	0.0183334	0.01825255	4.1280176	4.1096842
2022-08-02 15:25:00	0.0183331	0.01826458	4.1280173	4.1096842
2022-08-02 15:30:00	0.018154	0.01825272	4.1278382	4.1096842
2022-08-02 15:35:00	0.0183034	0.01825579	4.1279876	4.1096842
2022-08-02 15:40:00	0.0181245	0.0182469	4.1278087	4.1096842
2022-08-02 15:45:00	0.0182739	0.01825887	4.1279581	4.1096842
2022-08-02 15:50:00	0.0183037	0.01826483	4.1279879	4.1096842
2022-08-02 15:55:00	0.0181846	0.01824991	4.1278688	4.1096842
2022-08-02 16:00:00	0.018244	0.0182469	4.1279282	4.1096842
2022-08-02 16:05:00	0.0183034	0.0182558	4.1279876	4.1096842
2022-08-02 16:10:00	0.0182139	0.01824385	4.1278981	4.1096842
2022-08-02 16:15:00	0.0182137	0.01823191	4.1278979	4.1096842
2022-08-02 16:20:00	0.0183932	0.01825583	4.1280774	4.1096842
2022-08-02 16:25:00	0.0183333	0.01825882	4.1280175	4.1096842
2022-08-02 16:30:00	0.0182436	0.01827073	4.1279278	4.1096842
2022-08-02 16:35:00	0.0182437	0.01826771	4.1279279	4.1096842
2022-08-02 16:40:00	0.0183034	0.01826768	4.1279876	4.1096842
2022-08-02 16:45:00	0.0180943	0.01825865	4.1277785	4.1096842
2022-08-02 16:50:00	0.0181835	0.0182526	4.1278677	4.1096842
2022-08-02 16:55:00	0.0182431	0.01824657	4.1279273	4.1096842
2022-08-02 17:00:00	0.0183031	0.01825549	4.1279873	4.1096842
2022-08-02 17:05:00	0.0182142	0.01825554	4.1278984	4.1096842
2022-08-02 17:10:00	0.0182742	0.01824364	4.1279584	4.1096842
2022-08-02 17:15:00	0.0183633	0.01824664	4.1280475	4.1096842
2022-08-02 17:20:00	0.0183031	0.01825259	4.1279873	4.1096842
2022-08-02 17:25:00	0.0183329	0.01826151	4.1280171	4.1096842
2022-08-02 17:30:00	0.0182136	0.01825253	4.1278978	4.1096842
2022-08-02 17:35:00	0.0182139	0.01826449	4.1278981	4.1096842
2022-08-02 17:40:00	0.0183033	0.01827647	4.1279875	4.1096842
2022-08-02 17:45:00	0.0183328	0.01828544	4.128017	4.1096842
2022-08-02 17:50:00	0.0182729	0.01828242	4.1279571	4.1096842
2022-08-02 17:55:00	0.018333	0.0182943	4.1280172	4.1096842
2022-08-02 18:00:00	0.0180947	0.01827635	4.1277789	4.1096842
2022-08-02 18:05:00	0.0182139	0.01826141	4.1278981	4.1096842
2022-08-02 18:10:00	0.0182139	0.01825249	4.1278981	4.1096842
2022-08-02 18:15:00	0.0182141	0.01824061	4.1278983	4.1096842
2022-08-02 18:20:00	0.0182442	0.01824367	4.1279284	4.1096842
2022-08-02 18:25:00	0.0183041	0.01825269	4.1279883	4.1096842
2022-08-02 18:30:00	0.0181845	0.01824081	4.1278687	4.1096842
2022-08-02 18:35:00	0.0182438	0.01823191	4.127928	4.1096842
2022-08-02 18:40:00	0.0182437	0.01822899	4.1279279	4.1096842
2022-08-02 18:45:00	0.0182434	0.01822003	4.1279276	4.1096842
2022-08-02 18:50:00	0.0180943	0.01821999	4.1277785	4.1096842
2022-08-02 18:55:00	0.0182135	0.01821995	4.1278977	4.1096842
2022-08-02 19:00:00	0.0183326	0.01823182	4.1280168	4.1096842
2022-08-02 19:05:00	0.0182725	0.01823766	4.1279567	4.1096842
2022-08-02 19:10:00	0.0183023	0.01824347	4.1279865	4.1096842
2022-08-02 19:15:00	0.0183026	0.01824332	4.1279868	4.1096842
2022-08-02 19:20:00	0.0182732	0.01825219	4.1279574	4.1096842
2022-08-02 19:25:00	0.018214	0.01824921	4.1278982	4.1096842
2022-08-02 19:30:00	0.0183635	0.01826119	4.1280477	4.1096842
2022-08-02 19:35:00	0.0183038	0.01826723	4.127988	4.1096842
2022-08-02 19:40:00	0.0181248	0.01827028	4.127809	4.1096842
2022-08-02 19:45:00	0.0183339	0.01828232	4.1280181	4.1096842
2022-08-02 19:50:00	0.018215	0.01827056	4.1278992	4.1096842
2022-08-02 19:55:00	0.0182152	0.01826483	4.1278994	4.1096842
2022-08-02 20:00:00	0.0182445	0.01825905	4.1279287	4.1096842
2022-08-02 20:05:00	0.0182738	0.01825617	4.127958	4.1096842
2022-08-02 20:10:00	0.0181542	0.01824427	4.1278384	4.1096842
2022-08-02 20:15:00	0.0182438	0.01824725	4.127928	4.1096842
2022-08-02 20:20:00	0.0183628	0.01824718	4.128047	4.1096842
2022-08-02 20:25:00	0.0183032	0.01824712	4.1279874	4.1096842
2022-08-02 20:30:00	0.0182137	0.01825601	4.1278979	4.1096842
2022-08-02 20:35:00	0.0183634	0.01825896	4.1280476	4.1096842
2022-08-02 20:40:00	0.0181849	0.01825595	4.1278691	4.1096842
2022-08-02 20:45:00	0.0182153	0.01825596	4.1278995	4.1096842
2022-08-02 20:50:00	0.0183046	0.01826197	4.1279888	4.1096842
2022-08-02 20:55:00	0.0182449	0.01825908	4.1279291	4.1096842
2022-08-02 21:00:00	0.0182751	0.01827117	4.1279593	4.1096842
2022-08-02 21:05:00	0.018215	0.01826829	4.1278992	4.1096842
2022-08-02 21:10:00	0.018274	0.01825941	4.1279582	4.1096842
2022-08-02 21:15:00	0.0182734	0.01825643	4.1279576	4.1096842
2022-08-02 21:20:00	0.0181841	0.01825347	4.1278683	4.1096842
2022-08-02 21:25:00	0.0183334	0.01825047	4.1280176	4.1096842
2022-08-02 21:30:00	0.0183339	0.01826537	4.1280181	4.1096842
2022-08-02 21:35:00	0.0182448	0.01826832	4.127929	4.1096842
2022-08-02 21:40:00	0.0183643	0.01827429	4.1280485	4.1096842
2022-08-02 21:45:00	0.0183046	0.01828026	4.1279888	4.1096842
2022-08-02 21:50:00	0.0183047	0.01828322	4.1279889	4.1096842
2022-08-02 21:55:00	0.0183342	0.01829514	4.1280184	4.1096842
2022-08-02 22:00:00	0.0182446	0.0182922	4.1279288	4.1096842
2022-08-02 22:05:00	0.0182449	0.01828935	4.1279291	4.1096842
2022-08-02 22:10:00	0.0183045	0.01830139	4.1279887	4.1096842
2022-08-02 22:15:00	0.0181554	0.01828359	4.1278396	4.1096842
2022-08-02 22:20:00	0.0182144	0.01827164	4.1278986	4.1096842
2022-08-02 22:25:00	0.018333	0.01828046	4.1280172	4.1096842
2022-08-02 22:30:00	0.013621	0.01780613	4.1233052	4.1096842
2022-08-02 22:35:00	0.0182725	0.01780292	4.1279567	4.1096842
2022-08-02 22:40:00	0.0183026	0.01780271	4.1279868	4.1096842
2022-08-02 22:45:00	0.0183028	0.01779957	4.127987	4.1096842
2022-08-02 22:50:00	0.0183027	0.01780538	4.1279869	4.1096842
2022-08-02 22:55:00	0.0151577	0.01749666	4.1248419	4.1096842
2022-08-02 23:00:00	0.018243	0.01749051	4.1279272	4.1096842
2022-08-02 23:05:00	0.0182134	0.01749631	4.1278976	4.1096842
2022-08-02 23:10:00	0.0183033	0.0175052	4.1279875	4.1096842
2022-08-02 23:15:00	0.0182141	0.01749331	4.1278983	4.1096842
2022-08-02 23:20:00	0.0183339	0.0179646	4.1280181	4.1096842
2022-08-02 23:25:00	0.0182744	0.01796479	4.1279586	4.1096842
2022-08-02 23:30:00	0.0183045	0.01796498	4.1279887	4.1096842
2022-08-02 23:35:00	0.0182449	0.01795919	4.1279291	4.1096842
2022-08-02 23:40:00	0.0182444	0.01795336	4.1279286	4.1096842
2022-08-02 23:45:00	0.0182142	0.01825901	4.1278984	4.1096842
2022-08-02 23:50:00	0.0183632	0.01827103	4.1280474	4.1096842
2022-08-02 23:55:00	0.0183335	0.01828304	4.1280177	4.1096842
2022-08-03 00:00:00	0.0182146	0.01827417	4.1278988	4.1096842
2022-08-03 00:05:00	0.0181253	0.01826529	4.1278095	4.1096842
2022-08-03 00:10:00	0.0183342	0.01826532	4.1280184	4.1096842
2022-08-03 00:15:00	0.0182445	0.01826233	4.1279287	4.1096842
2022-08-03 00:20:00	0.0182737	0.01825925	4.1279579	4.1096842
2022-08-03 00:25:00	0.0184226	0.01827702	4.1281068	4.1096842
2022-08-03 00:30:00	0.0183333	0.01828591	4.1280175	4.1096842
2022-08-03 00:35:00	0.0183039	0.01829488	4.1279881	4.1096842
2022-08-03 00:40:00	0.0183045	0.01828901	4.1279887	4.1096842
2022-08-03 00:45:00	0.0183346	0.01828912	4.1280188	4.1096842
2022-08-03 00:50:00	0.0183942	0.01830708	4.1280784	4.1096842
2022-08-03 00:55:00	0.0182446	0.01831901	4.1279288	4.1096842
2022-08-03 01:00:00	0.0183638	0.01832197	4.128048	4.1096842
2022-08-03 01:05:00	0.0183334	0.01833086	4.1280176	4.1096842
2022-08-03 01:10:00	0.0182733	0.01833082	4.1279575	4.1096842
2022-08-03 01:15:00	0.0182431	0.01831287	4.1279273	4.1096842
2022-08-03 01:20:00	0.0183325	0.01831279	4.1280167	4.1096842
2022-08-03 01:25:00	0.0183325	0.01831565	4.1280167	4.1096842
2022-08-03 01:30:00	0.0183627	0.01832147	4.1280469	4.1096842
2022-08-03 01:35:00	0.0182734	0.01831535	4.1279576	4.1096842
2022-08-03 01:40:00	0.0183033	0.01830626	4.1279875	4.1096842
2022-08-03 01:45:00	0.0183038	0.01831218	4.127988	4.1096842
2022-08-03 01:50:00	0.0183633	0.01831213	4.1280475	4.1096842
2022-08-03 01:55:00	0.0183929	0.01831808	4.1280771	4.1096842
2022-08-03 02:00:00	0.0183033	0.01832108	4.1279875	4.1096842
2022-08-03 02:05:00	0.0181247	0.01830924	4.1278089	4.1096842
2022-08-03 02:10:00	0.018274	0.01830339	4.1279582	4.1096842
2022-08-03 02:15:00	0.018274	0.01829754	4.1279582	4.1096842
2022-08-03 02:20:00	0.0182441	0.01828568	4.1279283	4.1096842
2022-08-03 02:25:00	0.0183041	0.01828875	4.1279883	4.1096842
2022-08-03 02:30:00	0.0183041	0.01828883	4.1279883	4.1096842
2022-08-03 02:35:00	0.0182147	0.01827992	4.1278989	4.1096842
2022-08-03 02:40:00	0.0183037	0.01827396	4.1279879	4.1096842
2022-08-03 02:45:00	0.0183329	0.01826796	4.1280171	4.1096842
2022-08-03 02:50:00	0.0181833	0.01825596	4.1278675	4.1096842
2022-08-03 02:55:00	0.0183325	0.01827674	4.1280167	4.1096842
2022-08-03 03:00:00	0.0182432	0.01827366	4.1279274	4.1096842
2022-08-03 03:05:00	0.0182428	0.01827054	4.127927	4.1096842
2022-08-03 03:10:00	0.0181834	0.01826447	4.1278676	4.1096842
2022-08-03 03:15:00	0.0183031	0.01826437	4.1279873	4.1096842
2022-08-03 03:20:00	0.0182732	0.01826128	4.1279574	4.1096842
2022-08-03 03:25:00	0.0183924	0.01827905	4.1280766	4.1096842
2022-08-03 03:30:00	0.0182732	0.018276	4.1279574	4.1096842
2022-08-03 03:35:00	0.018244	0.01826711	4.1279282	4.1096842
2022-08-03 03:40:00	0.018304	0.01827918	4.1279882	4.1096842
2022-08-03 03:45:00	0.0183036	0.01827629	4.1279878	4.1096842
2022-08-03 03:50:00	0.0182138	0.01827335	4.127898	4.1096842
2022-08-03 03:55:00	0.0181842	0.01826749	4.1278684	4.1096842
2022-08-03 04:00:00	0.0183335	0.0182825	4.1280177	4.1096842
2022-08-03 04:05:00	0.0182442	0.01827661	4.1279284	4.1096842
2022-08-03 04:10:00	0.0180948	0.01825877	4.127779	4.1096842
2022-08-03 04:15:00	0.0182735	0.01824688	4.1279577	4.1096842
2022-08-03 04:20:00	0.018303	0.01824986	4.1279872	4.1096842
2022-08-03 04:25:00	0.0184525	0.01827071	4.1281367	4.1096842
2022-08-03 04:30:00	0.0182738	0.01826769	4.127958	4.1096842
2022-08-03 04:35:00	0.0182739	0.01826472	4.1279581	4.1096842
2022-08-03 04:40:00	0.0183634	0.01827968	4.1280476	4.1096842
2022-08-03 04:45:00	0.0183629	0.01829755	4.1280471	4.1096842
2022-08-03 04:50:00	0.0183033	0.01829453	4.1279875	4.1096842
2022-08-03 04:55:00	0.0182739	0.0182975	4.1279581	4.1096842
2022-08-03 05:00:00	0.0183342	0.01832144	4.1280184	4.1096842
2022-08-03 05:05:00	0.0183646	0.01833055	4.1280488	4.1096842
2022-08-03 05:10:00	0.0183949	0.01833974	4.1280791	4.1096842
2022-08-03 05:15:00	0.0183057	0.01832506	4.1279899	4.1096842
2022-08-03 05:20:00	0.0183948	0.01833716	4.128079	4.1096842
2022-08-03 05:25:00	0.0184834	0.01835811	4.1281676	4.1096842
2022-08-03 05:30:00	0.0182739	0.01834916	4.1279581	4.1096842
2022-08-03 05:35:00	0.0183931	0.01835218	4.1280773	4.1096842
2022-08-03 05:40:00	0.0184224	0.01836409	4.1281066	4.1096842
2022-08-03 05:45:00	0.018333	0.01837	4.1280172	4.1096842
2022-08-03 05:50:00	0.0183925	0.01837583	4.1280767	4.1096842
2022-08-03 05:55:00	0.0184818	0.01838755	4.128166	4.1096842
2022-08-03 06:00:00	0.0184819	0.01839625	4.1281661	4.1096842
2022-08-03 06:05:00	0.018422	0.01840788	4.1281062	4.1096842
2022-08-03 06:10:00	0.018511	0.0184195	4.1281952	4.1096842
2022-08-03 06:15:00	0.0184213	0.01841329	4.1281055	4.1096842
2022-08-03 06:20:00	0.0185409	0.01843999	4.1282251	4.1096842
2022-08-03 06:25:00	0.0184221	0.01844289	4.1281063	4.1096842
2022-08-03 06:30:00	0.018393	0.01843995	4.1280772	4.1096842
2022-08-03 06:35:00	0.0185126	0.01845791	4.1281968	4.1096842
2022-08-03 06:40:00	0.018453	0.01846396	4.1281372	4.1096842
2022-08-03 06:45:00	0.0182438	0.01844016	4.127928	4.1096842
2022-08-03 06:50:00	0.018303	0.01842227	4.1279872	4.1096842
2022-08-03 06:55:00	0.0184217	0.01842224	4.1281059	4.1096842
2022-08-03 07:00:00	0.018392	0.01841034	4.1280762	4.1096842
2022-08-03 07:05:00	0.015157	0.01808391	4.1248412	4.1096842
2022-08-03 07:10:00	0.0184819	0.01807801	4.1281661	4.1096842
2022-08-03 07:15:00	0.0185115	0.01808695	4.1281957	4.1096842
2022-08-03 07:20:00	0.0183626	0.01808391	4.1280468	4.1096842
2022-08-03 07:25:00	0.0185721	0.01808986	4.1282563	4.1096842
2022-08-03 07:30:00	0.0183933	0.01808389	4.1280775	4.1096842
2022-08-03 07:35:00	0.0184232	0.01810183	4.1281074	4.1096842
2022-08-03 07:40:00	0.0185128	0.01812281	4.128197	4.1096842
2022-08-03 07:45:00	0.0184825	0.01812889	4.1281667	4.1096842
2022-08-03 07:50:00	0.0185714	0.01814683	4.1282556	4.1096842
2022-08-03 07:55:00	0.0185409	0.01848522	4.1282251	4.1096842
2022-08-03 08:00:00	0.018481	0.01848513	4.1281652	4.1096842
2022-08-03 08:05:00	0.018511	0.01848508	4.1281952	4.1096842
2022-08-03 08:10:00	0.0184512	0.01849394	4.1281354	4.1096842
2022-08-03 08:15:00	0.0184214	0.01847887	4.1281056	4.1096842
2022-08-03 08:20:00	0.0183921	0.01847875	4.1280763	4.1096842
2022-08-03 08:25:00	0.0184816	0.01848459	4.1281658	4.1096842
2022-08-03 08:30:00	0.0183325	0.01846656	4.1280167	4.1096842
2022-08-03 08:35:00	0.0184814	0.01846645	4.1281656	4.1096842
2022-08-03 08:40:00	0.0184213	0.01845144	4.1281055	4.1096842
2022-08-03 08:45:00	0.0184211	0.01843946	4.1281053	4.1096842
2022-08-03 08:50:00	0.0183618	0.01842754	4.128046	4.1096842
2022-08-03 08:55:00	0.0184213	0.01841857	4.1281055	4.1096842
2022-08-03 09:00:00	0.0183616	0.01840961	4.1280458	4.1096842
2022-08-03 09:05:00	0.0183615	0.01840362	4.1280457	4.1096842
2022-08-03 09:10:00	0.0183614	0.01840055	4.1280456	4.1096842
2022-08-03 09:15:00	0.0184215	0.01839454	4.1281057	4.1096842
2022-08-03 09:20:00	0.0183319	0.01839448	4.1280161	4.1096842
2022-08-03 09:25:00	0.0183618	0.01838252	4.128046	4.1096842
2022-08-03 09:30:00	0.0183914	0.01837953	4.1280756	4.1096842
2022-08-03 09:35:00	0.0184213	0.01837955	4.1281055	4.1096842
2022-08-03 09:40:00	0.0184514	0.01838851	4.1281356	4.1096842
2022-08-03 09:45:00	0.0183318	0.01837956	4.128016	4.1096842
2022-08-03 09:50:00	0.0183916	0.01838256	4.1280758	4.1096842
2022-08-03 09:55:00	0.018332	0.01837961	4.1280162	4.1096842
2022-08-03 10:00:00	0.0183621	0.01837968	4.1280463	4.1096842
2022-08-03 10:05:00	0.0183918	0.01837671	4.128076	4.1096842
2022-08-03 10:10:00	0.0184518	0.0183887	4.128136	4.1096842
2022-08-03 10:15:00	0.0183026	0.01838278	4.1279868	4.1096842
2022-08-03 10:20:00	0.0182724	0.01837088	4.1279566	4.1096842
2022-08-03 10:25:00	0.0183316	0.01836191	4.1280158	4.1096842
2022-08-03 10:30:00	0.018361	0.01835287	4.1280452	4.1096842
2022-08-03 10:35:00	0.0182716	0.01834685	4.1279558	4.1096842
2022-08-03 10:40:00	0.0183311	0.0183408	4.1280153	4.1096842
2022-08-03 10:45:00	0.0183013	0.01833773	4.1279855	4.1096842
2022-08-03 10:50:00	0.0182715	0.01832867	4.1279557	4.1096842
2022-08-03 10:55:00	0.0183014	0.01831963	4.1279856	4.1096842
2022-08-03 11:00:00	0.0183313	0.01830758	4.1280155	4.1096842
2022-08-03 11:05:00	0.0182423	0.01830155	4.1279265	4.1096842
2022-08-03 11:10:00	0.0183024	0.01830455	4.1279866	4.1096842
2022-08-03 11:15:00	0.0183923	0.01831062	4.1280765	4.1096842
2022-08-03 11:20:00	0.0184227	0.01831679	4.1281069	4.1096842
2022-08-03 11:25:00	0.0184229	0.01833192	4.1281071	4.1096842
2022-08-03 11:30:00	0.0183038	0.01832919	4.127988	4.1096842
2022-08-03 11:35:00	0.0183631	0.01833537	4.1280473	4.1096842
2022-08-03 11:40:00	0.0182736	0.01833558	4.1279578	4.1096842
2022-08-03 11:45:00	0.0182141	0.01832685	4.1278983	4.1096842
2022-08-03 11:50:00	0.0182436	0.01831808	4.1279278	4.1096842
2022-08-03 11:55:00	0.0151577	0.01800962	4.1248419	4.1096842
2022-08-03 12:00:00	0.0183026	0.01800964	4.1279868	4.1096842
2022-08-03 12:05:00	0.0181235	0.01798276	4.1278077	4.1096842
2022-08-03 12:10:00	0.018153	0.01795579	4.1278372	4.1096842
2022-08-03 12:15:00	0.0182123	0.01793473	4.1278965	4.1096842
2022-08-03 12:20:00	0.0182715	0.0179315	4.1279557	4.1096842
2022-08-03 12:25:00	0.0180623	0.01790142	4.1277465	4.1096842
2022-08-03 12:30:00	0.0182418	0.01789824	4.127926	4.1096842
2022-08-03 12:35:00	0.0180927	0.0178861	4.1277769	4.1096842
2022-08-03 12:40:00	0.0181224	0.01787398	4.1278066	4.1096842
2022-08-03 12:45:00	0.0182714	0.01818535	4.1279556	4.1096842
2022-08-03 12:50:00	0.018152	0.01817029	4.1278362	4.1096842
2022-08-03 12:55:00	0.0182117	0.01817911	4.1278959	4.1096842
2022-08-03 13:00:00	0.0181225	0.01817606	4.1278067	4.1096842
2022-08-03 13:05:00	0.0181231	0.01816714	4.1278073	4.1096842
2022-08-03 13:10:00	0.0181233	0.01815232	4.1278075	4.1096842
2022-08-03 13:15:00	0.018123	0.01815839	4.1278072	4.1096842
2022-08-03 13:20:00	0.0181229	0.0181465	4.1278071	4.1096842
2022-08-03 13:25:00	0.0181228	0.01814951	4.127807	4.1096842
2022-08-03 13:30:00	0.0180934	0.01814661	4.1277776	4.1096842
2022-08-03 13:35:00	0.0180337	0.01812284	4.1277179	4.1096842
2022-08-03 13:40:00	0.0180931	0.01811695	4.1277773	4.1096842
2022-08-03 13:45:00	0.0181527	0.01811105	4.1278369	4.1096842
2022-08-03 13:50:00	0.0181526	0.01811406	4.1278368	4.1096842
2022-08-03 13:55:00	0.0180632	0.01810807	4.1277474	4.1096842
2022-08-03 14:00:00	0.0181826	0.018114	4.1278668	4.1096842
2022-08-03 14:05:00	0.0181229	0.01811399	4.1278071	4.1096842
2022-08-03 14:10:00	0.018063	0.018108	4.1277472	4.1096842
2022-08-03 14:15:00	0.0182419	0.01811991	4.1279261	4.1096842
2022-08-03 14:20:00	0.0181225	0.01812282	4.1278067	4.1096842
2022-08-03 14:25:00	0.018063	0.01812575	4.1277472	4.1096842
2022-08-03 14:30:00	0.0180927	0.01812571	4.1277769	4.1096842
2022-08-03 14:35:00	0.0180335	0.01811379	4.1277177	4.1096842
2022-08-03 14:40:00	0.018034	0.01810193	4.1277182	4.1096842
2022-08-03 14:45:00	0.0181238	0.01810799	4.127808	4.1096842
2022-08-03 14:50:00	0.0180942	0.01809915	4.1277784	4.1096842
2022-08-03 14:55:00	0.0179449	0.01808135	4.1276291	4.1096842
2022-08-03 15:00:00	0.0180043	0.01807548	4.1276885	4.1096842
2022-08-03 15:05:00	0.0180042	0.01805171	4.1276884	4.1096842
2022-08-03 15:10:00	0.0180639	0.01804585	4.1277481	4.1096842
2022-08-03 15:15:00	0.0181536	0.01805491	4.1278378	4.1096842
2022-08-03 15:20:00	0.0182135	0.01806699	4.1278977	4.1096842
2022-08-03 15:25:00	0.0180643	0.01807007	4.1277485	4.1096842
2022-08-03 15:30:00	0.0179451	0.01806118	4.1276293	4.1096842
2022-08-03 15:35:00	0.0180942	0.01805822	4.1277784	4.1096842
2022-08-03 15:40:00	0.0180641	0.01805521	4.1277483	4.1096842
2022-08-03 15:45:00	0.0180939	0.01807011	4.1277781	4.1096842
2022-08-03 15:50:00	0.017915	0.01806118	4.1275992	4.1096842
2022-08-03 15:55:00	0.0180342	0.01806418	4.1277184	4.1096842
2022-08-03 16:00:00	0.0180638	0.01806417	4.127748	4.1096842
2022-08-03 16:05:00	0.0180637	0.01805518	4.1277479	4.1096842
2022-08-03 16:10:00	0.0180343	0.01803726	4.1277185	4.1096842
2022-08-03 16:15:00	0.017915	0.01802233	4.1275992	4.1096842
2022-08-03 16:20:00	0.0181836	0.01804618	4.1278678	4.1096842
2022-08-03 16:25:00	0.0180643	0.01804319	4.1277485	4.1096842
2022-08-03 16:30:00	0.017915	0.01802828	4.1275992	4.1096842
2022-08-03 16:35:00	0.0179152	0.01801041	4.1275994	4.1096842
2022-08-03 16:40:00	0.017885	0.01800741	4.1275692	4.1096842
2022-08-03 16:45:00	0.0178846	0.01799245	4.1275688	4.1096842
2022-08-03 16:50:00	0.0180038	0.01798645	4.127688	4.1096842
2022-08-03 16:55:00	0.0178842	0.0179685	4.1275684	4.1096842
2022-08-03 17:00:00	0.0180631	0.01797138	4.1277473	4.1096842
2022-08-03 17:05:00	0.0179734	0.01797722	4.1276576	4.1096842
2022-08-03 17:10:00	0.0179436	0.01795322	4.1276278	4.1096842
2022-08-03 17:15:00	0.0180032	0.01794711	4.1276874	4.1096842
2022-08-03 17:20:00	0.0180928	0.01796489	4.127777	4.1096842
2022-08-03 17:25:00	0.0179734	0.01797071	4.1276576	4.1096842
2022-08-03 17:30:00	0.0151568	0.01769789	4.124841	4.1096842
2022-08-03 17:35:00	0.0180336	0.01771279	4.1277178	4.1096842
2022-08-03 17:40:00	0.018004	0.01771281	4.1276882	4.1096842
2022-08-03 17:45:00	0.0178846	0.01771285	4.1275688	4.1096842
2022-08-03 17:50:00	0.0180643	0.01771297	4.1277485	4.1096842
2022-08-03 17:55:00	0.018124	0.01772803	4.1278082	4.1096842
2022-08-03 18:00:00	0.0181236	0.01774603	4.1278078	4.1096842
2022-08-03 18:05:00	0.0180037	0.01774608	4.1276879	4.1096842
2022-08-03 18:10:00	0.0180032	0.01773712	4.1276874	4.1096842
2022-08-03 18:15:00	0.0180028	0.01774006	4.127687	4.1096842
2022-08-03 18:20:00	0.0180324	0.01802762	4.1277166	4.1096842
2022-08-03 18:25:00	0.0179426	0.01801852	4.1276268	4.1096842
2022-08-03 18:30:00	0.0180923	0.01802735	4.1277765	4.1096842
2022-08-03 18:35:00	0.018063	0.01804519	4.1277472	4.1096842
2022-08-03 18:40:00	0.0180333	0.01804209	4.1277175	4.1096842
2022-08-03 18:45:00	0.0179436	0.01802405	4.1276278	4.1096842
2022-08-03 18:50:00	0.0136212	0.01757381	4.1233054	4.1096842
2022-08-03 18:55:00	0.0180634	0.01757978	4.1277476	4.1096842
2022-08-03 19:00:00	0.0179441	0.01757387	4.1276283	4.1096842
2022-08-03 19:05:00	0.0180039	0.01757398	4.1276881	4.1096842
2022-08-03 19:10:00	0.0180934	0.01758008	4.1277776	4.1096842
2022-08-03 19:15:00	0.018004	0.01758622	4.1276882	4.1096842
2022-08-03 19:20:00	0.0180634	0.01758333	4.1277476	4.1096842
2022-08-03 19:25:00	0.0180033	0.01757736	4.1276875	4.1096842
2022-08-03 19:30:00	0.0179137	0.0175654	4.1275979	4.1096842
2022-08-03 19:35:00	0.0180628	0.01757732	4.127747	4.1096842
2022-08-03 19:40:00	0.0180629	0.01802149	4.1277471	4.1096842
2022-08-03 19:45:00	0.0179139	0.01800654	4.1275981	4.1096842
2022-08-03 19:50:00	0.0181529	0.01802742	4.1278371	4.1096842
2022-08-03 19:55:00	0.0180042	0.01802745	4.1276884	4.1096842
2022-08-03 20:00:00	0.0180938	0.01802749	4.127778	4.1096842
2022-08-03 20:05:00	0.0180645	0.01803354	4.1277487	4.1096842
2022-08-03 20:10:00	0.0180948	0.01803668	4.127779	4.1096842
2022-08-03 20:15:00	0.0181544	0.01805179	4.1278386	4.1096842
2022-08-03 20:20:00	0.0181846	0.01807888	4.1278688	4.1096842
2022-08-03 20:25:00	0.0180655	0.01807915	4.1277497	4.1096842
2022-08-03 20:30:00	0.0180355	0.01807641	4.1277197	4.1096842
2022-08-03 20:35:00	0.0181248	0.0180975	4.127809	4.1096842
2022-08-03 20:40:00	0.0181543	0.01809764	4.1278385	4.1096842
2022-08-03 20:45:00	0.0181238	0.0181096	4.127808	4.1096842
2022-08-03 20:50:00	0.0180638	0.0181066	4.127748	4.1096842
2022-08-03 20:55:00	0.0181236	0.01811251	4.1278078	4.1096842
2022-08-03 21:00:00	0.0180641	0.01810944	4.1277483	4.1096842
2022-08-03 21:05:00	0.0180638	0.01810038	4.127748	4.1096842
2022-08-03 21:10:00	0.0180339	0.01808531	4.1277181	4.1096842
2022-08-03 21:15:00	0.0180037	0.01807913	4.1276879	4.1096842
2022-08-03 21:20:00	0.0151569	0.01779127	4.1248411	4.1096842
2022-08-03 21:25:00	0.0180644	0.01778523	4.1277486	4.1096842
2022-08-03 21:30:00	0.0180947	0.01777927	4.1277789	4.1096842
2022-08-03 21:35:00	0.0181544	0.01778233	4.1278386	4.1096842
2022-08-03 21:40:00	0.0180645	0.0177824	4.1277487	4.1096842
2022-08-03 21:45:00	0.018154	0.01778544	4.1278382	4.1096842
2022-08-03 21:50:00	0.018064	0.01778543	4.1277482	4.1096842
2022-08-03 21:55:00	0.0180639	0.01778544	4.1277481	4.1096842
2022-08-03 22:00:00	0.018153	0.01779735	4.1278372	4.1096842
2022-08-03 22:05:00	0.018063	0.01780328	4.1277472	4.1096842
2022-08-03 22:10:00	0.0180929	0.01809688	4.1277771	4.1096842
2022-08-03 22:15:00	0.0181225	0.01810269	4.1278067	4.1096842
2022-08-03 22:20:00	0.0179733	0.01809055	4.1276575	4.1096842
2022-08-03 22:25:00	0.0180635	0.01808146	4.1277477	4.1096842
2022-08-03 22:30:00	0.0180643	0.01808144	4.1277485	4.1096842
2022-08-03 22:35:00	0.0182439	0.01809043	4.1279281	4.1096842
2022-08-03 22:40:00	0.0180949	0.01809352	4.1277791	4.1096842
2022-08-03 22:45:00	0.0181546	0.01810259	4.1278388	4.1096842
2022-08-03 22:50:00	0.0181544	0.01810273	4.1278386	4.1096842
2022-08-03 22:55:00	0.0180649	0.01810292	4.1277491	4.1096842
2022-08-03 23:00:00	0.0181242	0.01810605	4.1278084	4.1096842
2022-08-03 23:05:00	0.0181238	0.01810618	4.127808	4.1096842
2022-08-03 23:10:00	0.0182428	0.01813313	4.127927	4.1096842
2022-08-03 23:15:00	0.0136217	0.01768895	4.1233059	4.1096842
2022-08-03 23:20:00	0.0180939	0.01769191	4.1277781	4.1096842
2022-08-03 23:25:00	0.0181543	0.01768295	4.1278385	4.1096842
2022-08-03 23:30:00	0.0181248	0.01768594	4.127809	4.1096842
2022-08-03 23:35:00	0.0180954	0.01768002	4.1277796	4.1096842
2022-08-03 23:40:00	0.0181854	0.01768312	4.1278696	4.1096842
2022-08-03 23:45:00	0.0181261	0.01768924	4.1278103	4.1096842
2022-08-03 23:50:00	0.0181855	0.01769537	4.1278697	4.1096842
2022-08-03 23:55:00	0.0181553	0.01769852	4.1278395	4.1096842
2022-08-04 00:00:00	0.018125	0.01768674	4.1278092	4.1096842
2022-08-04 00:05:00	0.0180949	0.01813406	4.1277791	4.1096842
2022-08-04 00:10:00	0.0181246	0.01813713	4.1278088	4.1096842
2022-08-04 00:15:00	0.0181545	0.01813715	4.1278387	4.1096842
2022-08-04 00:20:00	0.0181846	0.01814313	4.1278688	4.1096842
2022-08-04 00:25:00	0.0180657	0.01814016	4.1277499	4.1096842
2022-08-04 00:30:00	0.0180359	0.01812521	4.1277201	4.1096842
2022-08-04 00:35:00	0.018125	0.0181251	4.1278092	4.1096842
2022-08-04 00:40:00	0.0181546	0.01812201	4.1278388	4.1096842
2022-08-04 00:45:00	0.0181246	0.01811894	4.1278088	4.1096842
2022-08-04 00:50:00	0.0181243	0.01811887	4.1278085	4.1096842
2022-08-04 00:55:00	0.0180944	0.01811882	4.1277786	4.1096842
2022-08-04 01:00:00	0.018154	0.01812176	4.1278382	4.1096842
2022-08-04 01:05:00	0.0181242	0.01811873	4.1278084	4.1096842
2022-08-04 01:10:00	0.0181244	0.01811271	4.1278086	4.1096842
2022-08-04 01:15:00	0.0181247	0.01811861	4.1278089	4.1096842
2022-08-04 01:20:00	0.0181842	0.01813344	4.1278684	4.1096842
2022-08-04 01:25:00	0.0180948	0.01813042	4.127779	4.1096842
2022-08-04 01:30:00	0.0181546	0.01813042	4.1278388	4.1096842
2022-08-04 01:35:00	0.0136211	0.01768007	4.1233053	4.1096842
2022-08-04 01:40:00	0.0182148	0.01768912	4.127899	4.1096842
2022-08-04 01:45:00	0.0181248	0.01769216	4.127809	4.1096842
2022-08-04 01:50:00	0.018095	0.01768626	4.1277792	4.1096842
2022-08-04 01:55:00	0.0181245	0.01768629	4.1278087	4.1096842
2022-08-04 02:00:00	0.0181836	0.01769221	4.1278678	4.1096842
2022-08-04 02:05:00	0.018124	0.01769214	4.1278082	4.1096842
2022-08-04 02:10:00	0.0181839	0.01769211	4.1278681	4.1096842
2022-08-04 02:15:00	0.018154	0.01769803	4.1278382	4.1096842
2022-08-04 02:20:00	0.0181537	0.01769794	4.1278379	4.1096842
2022-08-04 02:25:00	0.0181234	0.01814817	4.1278076	4.1096842
2022-08-04 02:30:00	0.0182131	0.018148	4.1278973	4.1096842
2022-08-04 02:35:00	0.0182134	0.01815686	4.1278976	4.1096842
2022-08-04 02:40:00	0.0181836	0.01816572	4.1278678	4.1096842
2022-08-04 02:45:00	0.0180342	0.01815669	4.1277184	4.1096842
2022-08-04 02:50:00	0.0181236	0.01815069	4.1278078	4.1096842
2022-08-04 02:55:00	0.0179746	0.01813575	4.1276588	4.1096842
2022-08-04 03:00:00	0.0181533	0.01813269	4.1278375	4.1096842
2022-08-04 03:05:00	0.0181536	0.01813265	4.1278378	4.1096842
2022-08-04 03:10:00	0.0181542	0.0181327	4.1278384	4.1096842
2022-08-04 03:15:00	0.0136215	0.01768251	4.1233057	4.1096842
2022-08-04 03:20:00	0.0181548	0.01767668	4.127839	4.1096842
2022-08-04 03:25:00	0.018005	0.01765584	4.1276892	4.1096842
2022-08-04 03:30:00	0.0180051	0.01763799	4.1276893	4.1096842
2022-08-04 03:35:00	0.0181248	0.01764705	4.127809	4.1096842
2022-08-04 03:40:00	0.0181848	0.01765317	4.127869	4.1096842
2022-08-04 03:45:00	0.0180955	0.01766526	4.1277797	4.1096842
2022-08-04 03:50:00	0.0181556	0.01766549	4.1278398	4.1096842
2022-08-04 03:55:00	0.0181262	0.01766275	4.1278104	4.1096842
2022-08-04 04:00:00	0.0180366	0.01765099	4.1277208	4.1096842
2022-08-04 04:05:00	0.0180663	0.01809547	4.1277505	4.1096842
2022-08-04 04:10:00	0.0180955	0.01808954	4.1277797	4.1096842
2022-08-04 04:15:00	0.018035	0.01809254	4.1277192	4.1096842
2022-08-04 04:20:00	0.0180047	0.0180925	4.1276889	4.1096842
2022-08-04 04:25:00	0.0181538	0.0180954	4.127838	4.1096842
2022-08-04 04:30:00	0.0180645	0.01808337	4.1277487	4.1096842
2022-08-04 04:35:00	0.018184	0.01809222	4.1278682	4.1096842
2022-08-04 04:40:00	0.0181244	0.0180891	4.1278086	4.1096842
2022-08-04 04:45:00	0.0180946	0.01808594	4.1277788	4.1096842
2022-08-04 04:50:00	0.0180349	0.01808577	4.1277191	4.1096842
2022-08-04 04:55:00	0.0181544	0.01809458	4.1278386	4.1096842
2022-08-04 05:00:00	0.0180349	0.01808852	4.1277191	4.1096842
2022-08-04 05:05:00	0.0180651	0.01809153	4.1277493	4.1096842
2022-08-04 05:10:00	0.018125	0.01810356	4.1278092	4.1096842
2022-08-04 05:15:00	0.0180952	0.0180977	4.1277794	4.1096842
2022-08-04 05:20:00	0.0180947	0.01810072	4.1277789	4.1096842
2022-08-04 05:25:00	0.0181842	0.01810074	4.1278684	4.1096842
2022-08-04 05:30:00	0.0181839	0.01810669	4.1278681	4.1096842
2022-08-04 05:35:00	0.0180647	0.0181037	4.1277489	4.1096842
2022-08-04 05:40:00	0.0181246	0.01811267	4.1278088	4.1096842
2022-08-04 05:45:00	0.0181846	0.01811569	4.1278688	4.1096842
2022-08-04 05:50:00	0.0181548	0.01812768	4.127839	4.1096842
2022-08-04 05:55:00	0.0180955	0.01813072	4.1277797	4.1096842
2022-08-04 06:00:00	0.0181251	0.01813073	4.1278093	4.1096842
2022-08-04 06:05:00	0.0180354	0.01812475	4.1277196	4.1096842
2022-08-04 06:10:00	0.0181243	0.01812771	4.1278085	4.1096842
2022-08-04 06:15:00	0.0181833	0.01812762	4.1278675	4.1096842
2022-08-04 06:20:00	0.018183	0.01812753	4.1278672	4.1096842
2022-08-04 06:25:00	0.0181234	0.0181334	4.1278076	4.1096842
2022-08-04 06:30:00	0.0181232	0.01813326	4.1278074	4.1096842
2022-08-04 06:35:00	0.0181232	0.01812712	4.1278074	4.1096842
2022-08-04 06:40:00	0.0180042	0.01811206	4.1276884	4.1096842
2022-08-04 06:45:00	0.0181236	0.01811487	4.1278078	4.1096842
2022-08-04 06:50:00	0.0182431	0.01812667	4.1279273	4.1096842
2022-08-04 06:55:00	0.0183027	0.0181534	4.1279869	4.1096842
2022-08-04 07:00:00	0.0136209	0.01770306	4.1233051	4.1096842
2022-08-04 07:05:00	0.018124	0.01769713	4.1278082	4.1096842
2022-08-04 07:10:00	0.0182132	0.01770015	4.1278974	4.1096842
2022-08-04 07:15:00	0.0180936	0.01769717	4.1277778	4.1096842
2022-08-04 07:20:00	0.0180341	0.01768826	4.1277183	4.1096842
2022-08-04 07:25:00	0.0180047	0.01767641	4.1276889	4.1096842
2022-08-04 07:30:00	0.0180646	0.01768245	4.1277488	4.1096842
2022-08-04 07:35:00	0.0180644	0.01767653	4.1277486	4.1096842
2022-08-04 07:40:00	0.0179453	0.01764675	4.1276295	4.1096842
2022-08-04 07:45:00	0.0181246	0.01762894	4.1278088	4.1096842
2022-08-04 07:50:00	0.0181545	0.0180823	4.1278387	4.1096842
2022-08-04 07:55:00	0.0181543	0.01808533	4.1278385	4.1096842
2022-08-04 08:00:00	0.0180644	0.01807045	4.1277486	4.1096842
2022-08-04 08:05:00	0.0180639	0.01806748	4.1277481	4.1096842
2022-08-04 08:10:00	0.0179745	0.01806152	4.1276587	4.1096842
2022-08-04 08:15:00	0.018094	0.01807045	4.1277782	4.1096842
2022-08-04 08:20:00	0.0180341	0.0180674	4.1277183	4.1096842
2022-08-04 08:25:00	0.0180042	0.01806138	4.1276884	4.1096842
2022-08-04 08:30:00	0.0180935	0.0180762	4.1277777	4.1096842
2022-08-04 08:35:00	0.018064	0.01807014	4.1277482	4.1096842
2022-08-04 08:40:00	0.0180937	0.01806406	4.1277779	4.1096842
2022-08-04 08:45:00	0.0181535	0.01806398	4.1278377	4.1096842
2022-08-04 08:50:00	0.0180639	0.01806393	4.1277481	4.1096842
2022-08-04 08:55:00	0.0181234	0.01806988	4.1278076	4.1096842
2022-08-04 09:00:00	0.0181233	0.01808476	4.1278075	4.1096842
2022-08-04 09:05:00	0.0180639	0.01808175	4.1277481	4.1096842
2022-08-04 09:10:00	0.0180039	0.01807873	4.1276881	4.1096842
2022-08-04 09:15:00	0.0180639	0.0180847	4.1277481	4.1096842
2022-08-04 09:20:00	0.018034	0.01807875	4.1277182	4.1096842
2022-08-04 09:25:00	0.0180635	0.0180787	4.1277477	4.1096842
2022-08-04 09:30:00	0.0180635	0.01807568	4.1277477	4.1096842
2022-08-04 09:35:00	0.0181233	0.01807266	4.1278075	4.1096842
2022-08-04 09:40:00	0.0180037	0.01806664	4.1276879	4.1096842
2022-08-04 09:45:00	0.0179441	0.01804871	4.1276283	4.1096842
2022-08-04 09:50:00	0.0180039	0.01803677	4.1276881	4.1096842
2022-08-04 09:55:00	0.0178549	0.01801587	4.1275391	4.1096842
2022-08-04 10:00:00	0.0180042	0.0180159	4.1276884	4.1096842
2022-08-04 10:05:00	0.018004	0.01800991	4.1276882	4.1096842
2022-08-04 10:10:00	0.0180633	0.01801284	4.1277475	4.1096842
2022-08-04 10:15:00	0.0180333	0.01800982	4.1277175	4.1096842
2022-08-04 10:20:00	0.0178844	0.01799191	4.1275686	4.1096842
2022-08-04 10:25:00	0.0179444	0.01797402	4.1276286	4.1096842
2022-08-04 10:30:00	0.0179449	0.01796814	4.1276291	4.1096842
2022-08-04 10:35:00	0.0178258	0.01795631	4.12751	4.1096842
2022-08-04 10:40:00	0.0178856	0.01794448	4.1275698	4.1096842
2022-08-04 10:45:00	0.0179753	0.01795652	4.1276595	4.1096842
2022-08-04 10:50:00	0.0178262	0.01793872	4.1275104	4.1096842
2022-08-04 10:55:00	0.0178857	0.01792689	4.1275699	4.1096842
2022-08-04 11:00:00	0.0178555	0.01790611	4.1275397	4.1096842
2022-08-04 11:05:00	0.0178852	0.0178913	4.1275694	4.1096842
2022-08-04 11:10:00	0.0178251	0.01788537	4.1275093	4.1096842
2022-08-04 11:15:00	0.0179738	0.01788831	4.127658	4.1096842
2022-08-04 11:20:00	0.0178838	0.0178822	4.127568	4.1096842
2022-08-04 11:25:00	0.017824	0.01788202	4.1275082	4.1096842
2022-08-04 11:30:00	0.0178538	0.01787884	4.127538	4.1096842
2022-08-04 11:35:00	0.0179438	0.01787569	4.127628	4.1096842
2022-08-04 11:40:00	0.018004	0.01789347	4.1276882	4.1096842
2022-08-04 11:45:00	0.0179149	0.01789639	4.1275991	4.1096842
2022-08-04 11:50:00	0.0180048	0.01791132	4.127689	4.1096842
2022-08-04 11:55:00	0.0179153	0.01791433	4.1275995	4.1096842
2022-08-04 12:00:00	0.0180048	0.0179323	4.127689	4.1096842
2022-08-04 12:05:00	0.0179447	0.01792939	4.1276289	4.1096842
2022-08-04 12:10:00	0.0179444	0.01793545	4.1276286	4.1096842
2022-08-04 12:15:00	0.0178845	0.0179415	4.1275687	4.1096842
2022-08-04 12:20:00	0.0178249	0.01793861	4.1275091	4.1096842
2022-08-04 12:25:00	0.0179141	0.01793564	4.1275983	4.1096842
2022-08-04 12:30:00	0.0178839	0.01792363	4.1275681	4.1096842
2022-08-04 12:35:00	0.0178835	0.01792049	4.1275677	4.1096842
2022-08-04 12:40:00	0.0179431	0.01791432	4.1276273	4.1096842
2022-08-04 12:45:00	0.017794	0.01790219	4.1274782	4.1096842
2022-08-04 12:50:00	0.017794	0.01788111	4.1274782	4.1096842
2022-08-04 12:55:00	0.0178243	0.01786907	4.1275085	4.1096842
2022-08-04 13:00:00	0.0178545	0.01786008	4.1275387	4.1096842
2022-08-04 13:05:00	0.0179141	0.01786304	4.1275983	4.1096842
2022-08-04 13:10:00	0.0178846	0.01786901	4.1275688	4.1096842
2022-08-04 13:15:00	0.0179145	0.01786905	4.1275987	4.1096842
2022-08-04 13:20:00	0.0178844	0.0178691	4.1275686	4.1096842
2022-08-04 13:25:00	0.0178541	0.01786616	4.1275383	4.1096842
2022-08-04 13:30:00	0.017884	0.01786025	4.1275682	4.1096842
2022-08-04 13:35:00	0.0178246	0.01786331	4.1275088	4.1096842
2022-08-04 13:40:00	0.0178547	0.01786938	4.1275389	4.1096842
2022-08-04 13:45:00	0.0178246	0.01786941	4.1275088	4.1096842
2022-08-04 13:50:00	0.0177348	0.01785744	4.127419	4.1096842
2022-08-04 13:55:00	0.0177647	0.0178425	4.1274489	4.1096842
2022-08-04 14:00:00	0.0178242	0.01783646	4.1275084	4.1096842
2022-08-04 14:05:00	0.0177945	0.01782446	4.1274787	4.1096842
2022-08-04 14:10:00	0.0178246	0.01781848	4.1275088	4.1096842
2022-08-04 14:15:00	0.0177647	0.01780954	4.1274489	4.1096842
2022-08-04 14:20:00	0.017735	0.01779464	4.1274192	4.1096842
2022-08-04 14:25:00	0.0178244	0.01779462	4.1275086	4.1096842
2022-08-04 14:30:00	0.017645	0.01777365	4.1273292	4.1096842
2022-08-04 14:35:00	0.0178242	0.01777361	4.1275084	4.1096842
2022-08-04 14:40:00	0.017675	0.01776763	4.1273592	4.1096842
2022-08-04 14:45:00	0.017675	0.01775866	4.1273592	4.1096842
2022-08-04 14:50:00	0.017824	0.01775864	4.1275082	4.1096842
2022-08-04 14:55:00	0.0136215	0.01734134	4.1233057	4.1096842
2022-08-04 15:00:00	0.0177944	0.01733832	4.1274786	4.1096842
2022-08-04 15:05:00	0.0177947	0.01734132	4.1274789	4.1096842
2022-08-04 15:10:00	0.0177951	0.01734733	4.1274793	4.1096842
2022-08-04 15:15:00	0.0177353	0.01733842	4.1274195	4.1096842
2022-08-04 15:20:00	0.0177946	0.01735338	4.1274788	4.1096842
2022-08-04 15:25:00	0.0178837	0.01735933	4.1275679	4.1096842
2022-08-04 15:30:00	0.0177345	0.01736528	4.1274187	4.1096842
2022-08-04 15:35:00	0.0176747	0.01736525	4.1273589	4.1096842
2022-08-04 15:40:00	0.017585	0.01734135	4.1272692	4.1096842
2022-08-04 15:45:00	0.017734	0.0177526	4.1274182	4.1096842
2022-08-04 15:50:00	0.0176741	0.01774057	4.1273583	4.1096842
2022-08-04 15:55:00	0.0177641	0.01773751	4.1274483	4.1096842
2022-08-04 16:00:00	0.0176753	0.01772553	4.1273595	4.1096842
2022-08-04 16:05:00	0.0177648	0.01772848	4.127449	4.1096842
2022-08-04 16:10:00	0.013621	0.01731112	4.1233052	4.1096842
2022-08-04 16:15:00	0.0177354	0.01729629	4.1274196	4.1096842
2022-08-04 16:20:00	0.0176759	0.01729043	4.1273601	4.1096842
2022-08-04 16:25:00	0.0176764	0.0172906	4.1273606	4.1096842
2022-08-04 16:30:00	0.0177661	0.01730871	4.1274503	4.1096842
2022-08-04 16:35:00	0.0136209	0.0168974	4.1233051	4.1096842
2022-08-04 16:40:00	0.017766	0.01690659	4.1274502	4.1096842
2022-08-04 16:45:00	0.0176462	0.0168948	4.1273304	4.1096842
2022-08-04 16:50:00	0.0177653	0.0169038	4.1274495	4.1096842
2022-08-04 16:55:00	0.0177058	0.0168979	4.12739	4.1096842
2022-08-04 17:00:00	0.017616	0.0172974	4.1273002	4.1096842
2022-08-04 17:05:00	0.0176156	0.01728542	4.1272998	4.1096842
2022-08-04 17:10:00	0.0176159	0.01727942	4.1273001	4.1096842
2022-08-04 17:15:00	0.017676	0.01727938	4.1273602	4.1096842
2022-08-04 17:20:00	0.0177061	0.01727338	4.1273903	4.1096842
2022-08-04 17:25:00	0.0175867	0.01766996	4.1272709	4.1096842
2022-08-04 17:30:00	0.0176465	0.01765801	4.1273307	4.1096842
2022-08-04 17:35:00	0.0175866	0.01765205	4.1272708	4.1096842
2022-08-04 17:40:00	0.0175862	0.01763414	4.1272704	4.1096842
2022-08-04 17:45:00	0.0176156	0.01762512	4.1272998	4.1096842
2022-08-04 17:50:00	0.017526	0.01761612	4.1272102	4.1096842
2022-08-04 17:55:00	0.0177048	0.01762504	4.127389	4.1096842
2022-08-04 18:00:00	0.0175852	0.01762197	4.1272694	4.1096842
2022-08-04 18:05:00	0.0175849	0.01761286	4.1272691	4.1096842
2022-08-04 18:10:00	0.0176145	0.0176037	4.1272987	4.1096842
2022-08-04 18:15:00	0.0176441	0.01760944	4.1273283	4.1096842
2022-08-04 18:20:00	0.0177036	0.01761515	4.1273878	4.1096842
2022-08-04 18:25:00	0.017674	0.01762389	4.1273582	4.1096842
2022-08-04 18:30:00	0.0176443	0.0176297	4.1273285	4.1096842
2022-08-04 18:35:00	0.0176744	0.01763558	4.1273586	4.1096842
2022-08-04 18:40:00	0.0177342	0.0176564	4.1274184	4.1096842
2022-08-04 18:45:00	0.0175554	0.01764146	4.1272396	4.1096842
2022-08-04 18:50:00	0.0176456	0.0176475	4.1273298	4.1096842
2022-08-04 18:55:00	0.0176458	0.01765359	4.12733	4.1096842
2022-08-04 19:00:00	0.0177358	0.01766572	4.12742	4.1096842
2022-08-04 19:05:00	0.0176463	0.01766594	4.1273305	4.1096842
2022-08-04 19:10:00	0.0176765	0.01766323	4.1273607	4.1096842
2022-08-04 19:15:00	0.0176768	0.01766351	4.127361	4.1096842
2022-08-04 19:20:00	0.017766	0.01767568	4.1274502	4.1096842
2022-08-04 19:25:00	0.0176464	0.01767288	4.1273306	4.1096842
2022-08-04 19:30:00	0.0177061	0.01767007	4.1273903	4.1096842
2022-08-04 19:35:00	0.0176764	0.01768217	4.1273606	4.1096842
2022-08-04 19:40:00	0.017766	0.01769421	4.1274502	4.1096842
2022-08-04 19:45:00	0.0177661	0.01770624	4.1274503	4.1096842
2022-08-04 19:50:00	0.0176762	0.01770028	4.1273604	4.1096842
2022-08-04 19:55:00	0.0176459	0.01770024	4.1273301	4.1096842
2022-08-04 20:00:00	0.0177353	0.01770612	4.1274195	4.1096842
2022-08-04 20:05:00	0.0176457	0.01770301	4.1273299	4.1096842
2022-08-04 20:10:00	0.0176761	0.01769402	4.1273603	4.1096842
2022-08-04 20:15:00	0.0151577	0.01744515	4.1248419	4.1096842
2022-08-04 20:20:00	0.0176763	0.01744217	4.1273605	4.1096842
2022-08-04 20:25:00	0.0177363	0.01744816	4.1274205	4.1096842
2022-08-04 20:30:00	0.0176171	0.01743327	4.1273013	4.1096842
2022-08-04 20:35:00	0.0177966	0.01743632	4.1274808	4.1096842
2022-08-04 20:40:00	0.0176475	0.01743345	4.1273317	4.1096842
2022-08-04 20:45:00	0.0176473	0.01743359	4.1273315	4.1096842
2022-08-04 20:50:00	0.0177364	0.0174337	4.1274206	4.1096842
2022-08-04 20:55:00	0.0176167	0.0174308	4.1273009	4.1096842
2022-08-04 21:00:00	0.0177952	0.01744271	4.1274794	4.1096842
2022-08-04 21:05:00	0.0177051	0.01769745	4.1273893	4.1096842
2022-08-04 21:10:00	0.0176156	0.01769138	4.1272998	4.1096842
2022-08-04 21:15:00	0.0177652	0.01769427	4.1274494	4.1096842
2022-08-04 21:20:00	0.0177652	0.01770908	4.1274494	4.1096842
2022-08-04 21:25:00	0.0176761	0.01769703	4.1273603	4.1096842
2022-08-04 21:30:00	0.017766	0.01770888	4.1274502	4.1096842
2022-08-04 21:35:00	0.0177364	0.01771779	4.1274206	4.1096842
2022-08-04 21:40:00	0.0177066	0.01771481	4.1273908	4.1096842
2022-08-04 21:45:00	0.0177361	0.01772675	4.1274203	4.1096842
2022-08-04 21:50:00	0.0176467	0.0177119	4.1273309	4.1096842
2022-08-04 21:55:00	0.0177961	0.017721	4.1274803	4.1096842
2022-08-04 22:00:00	0.0177662	0.01773606	4.1274504	4.1096842
2022-08-04 22:05:00	0.0177363	0.01773317	4.1274205	4.1096842
2022-08-04 22:10:00	0.0177063	0.01772728	4.1273905	4.1096842
2022-08-04 22:15:00	0.017706	0.01773027	4.1273902	4.1096842
2022-08-04 22:20:00	0.0176465	0.01771832	4.1273307	4.1096842
2022-08-04 22:25:00	0.0176461	0.01770929	4.1273303	4.1096842
2022-08-04 22:30:00	0.0176762	0.01770625	4.1273604	4.1096842
2022-08-04 22:35:00	0.0177954	0.01771218	4.1274796	4.1096842
2022-08-04 22:40:00	0.0178846	0.01773597	4.1275688	4.1096842
2022-08-04 22:45:00	0.0178249	0.01773885	4.1275091	4.1096842
2022-08-04 22:50:00	0.0136212	0.01732435	4.1233054	4.1096842
2022-08-04 22:55:00	0.0136209	0.01691281	4.1233051	4.1096842
2022-08-04 23:00:00	0.0178244	0.01692462	4.1275086	4.1096842
2022-08-04 23:05:00	0.0178546	0.01693948	4.1275388	4.1096842
2022-08-04 23:10:00	0.0177355	0.01694838	4.1274197	4.1096842
2022-08-04 23:15:00	0.0176462	0.01694839	4.1273304	4.1096842
2022-08-04 23:20:00	0.0178254	0.01696331	4.1275096	4.1096842
2022-08-04 23:25:00	0.0178853	0.0169723	4.1275695	4.1096842
2022-08-04 23:30:00	0.0177956	0.0169634	4.1274798	4.1096842
2022-08-04 23:35:00	0.0177952	0.01696043	4.1274794	4.1096842
2022-08-04 23:40:00	0.0179147	0.01738978	4.1275989	4.1096842
2022-08-04 23:45:00	0.0176465	0.01779234	4.1273307	4.1096842
2022-08-04 23:50:00	0.0177059	0.01778049	4.1273901	4.1096842
2022-08-04 23:55:00	0.0177059	0.01776562	4.1273901	4.1096842
2022-08-05 00:00:00	0.0177955	0.01777162	4.1274797	4.1096842
2022-08-05 00:05:00	0.0177355	0.01778055	4.1274197	4.1096842
2022-08-05 00:10:00	0.0178544	0.01778345	4.1275386	4.1096842
2022-08-05 00:15:00	0.013621	0.01735702	4.1233052	4.1096842
2022-08-05 00:20:00	0.0177646	0.01735392	4.1274488	4.1096842
2022-08-05 00:25:00	0.0177347	0.01734787	4.1274189	4.1096842
2022-08-05 00:30:00	0.0177353	0.01732993	4.1274195	4.1096842
2022-08-05 00:35:00	0.0176762	0.0173329	4.1273604	4.1096842
2022-08-05 00:40:00	0.0177362	0.01733593	4.1274204	4.1096842
2022-08-05 00:45:00	0.017647	0.01733004	4.1273312	4.1096842
2022-08-05 00:50:00	0.0176474	0.01731523	4.1273316	4.1096842
2022-08-05 00:55:00	0.0177369	0.01731537	4.1274211	4.1096842
2022-08-05 01:00:00	0.0176469	0.01729462	4.1273311	4.1096842
2022-08-05 01:05:00	0.0177657	0.01770909	4.1274499	4.1096842
2022-08-05 01:10:00	0.017646	0.01769723	4.1273302	4.1096842
2022-08-05 01:15:00	0.0177949	0.01770325	4.1274791	4.1096842
2022-08-05 01:20:00	0.0176159	0.01769131	4.1273001	4.1096842
2022-08-05 01:25:00	0.0176159	0.01768528	4.1273001	4.1096842
2022-08-05 01:30:00	0.0177053	0.01768219	4.1273895	4.1096842
2022-08-05 01:35:00	0.013621	0.01727959	4.1233052	4.1096842
2022-08-05 01:40:00	0.0177647	0.01729132	4.1274489	4.1096842
2022-08-05 01:45:00	0.0177652	0.01729415	4.1274494	4.1096842
2022-08-05 01:50:00	0.0176168	0.01729114	4.127301	4.1096842
2022-08-05 01:55:00	0.0177959	0.01729416	4.1274801	4.1096842
2022-08-05 02:00:00	0.0176466	0.01729422	4.1273308	4.1096842
2022-08-05 02:05:00	0.0175572	0.01727045	4.1272414	4.1096842
2022-08-05 02:10:00	0.0176468	0.01727354	4.127331	4.1096842
2022-08-05 02:15:00	0.0176769	0.01727964	4.1273611	4.1096842
2022-08-05 02:20:00	0.0176772	0.01727683	4.1273614	4.1096842
2022-08-05 02:25:00	0.015158	0.01743053	4.1248422	4.1096842
2022-08-05 02:30:00	0.017767	0.01743076	4.1274512	4.1096842
2022-08-05 02:35:00	0.0176182	0.01741606	4.1273024	4.1096842
2022-08-05 02:40:00	0.0177078	0.01742516	4.127392	4.1096842
2022-08-05 02:45:00	0.017767	0.01742227	4.1274512	4.1096842
2022-08-05 02:50:00	0.0177368	0.01743129	4.127421	4.1096842
2022-08-05 02:55:00	0.0177068	0.01744625	4.127391	4.1096842
2022-08-05 03:00:00	0.0177662	0.01745819	4.1274504	4.1096842
2022-08-05 03:05:00	0.0176763	0.01745813	4.1273605	4.1096842
2022-08-05 03:10:00	0.0177063	0.01746104	4.1273905	4.1096842
2022-08-05 03:15:00	0.0177367	0.01771891	4.1274209	4.1096842
2022-08-05 03:20:00	0.0175877	0.01770098	4.1272719	4.1096842
2022-08-05 03:25:00	0.0177369	0.01771285	4.1274211	4.1096842
2022-08-05 03:30:00	0.017737	0.01771577	4.1274212	4.1096842
2022-08-05 03:35:00	0.017737	0.01771277	4.1274212	4.1096842
2022-08-05 03:40:00	0.0176768	0.01770677	4.127361	4.1096842
2022-08-05 03:45:00	0.0177066	0.01770675	4.1273908	4.1096842
2022-08-05 03:50:00	0.0176175	0.01769188	4.1273017	4.1096842
2022-08-05 03:55:00	0.0176479	0.01768904	4.1273321	4.1096842
2022-08-05 04:00:00	0.0175883	0.01767724	4.1272725	4.1096842
2022-08-05 04:05:00	0.0176182	0.01766539	4.1273024	4.1096842
2022-08-05 04:10:00	0.0175878	0.0176654	4.127272	4.1096842
2022-08-05 04:15:00	0.0177668	0.01766839	4.127451	4.1096842
2022-08-05 04:20:00	0.0176772	0.01766241	4.1273614	4.1096842
2022-08-05 04:25:00	0.0175279	0.0176415	4.1272121	4.1096842
2022-08-05 04:30:00	0.0175879	0.01763261	4.1272721	4.1096842
2022-08-05 04:35:00	0.0176775	0.0176297	4.1273617	4.1096842
2022-08-05 04:40:00	0.0177074	0.01763869	4.1273916	4.1096842
2022-08-05 04:45:00	0.0177666	0.01765056	4.1274508	4.1096842
2022-08-05 04:50:00	0.0176768	0.01765941	4.127361	4.1096842
2022-08-05 04:55:00	0.0177068	0.01766827	4.127391	4.1096842
2022-08-05 05:00:00	0.0177066	0.01768015	4.1273908	4.1096842
2022-08-05 05:05:00	0.0177361	0.01767708	4.1274203	4.1096842
2022-08-05 05:10:00	0.0177362	0.01768298	4.1274204	4.1096842
2022-08-05 05:15:00	0.0136214	0.01729233	4.1233056	4.1096842
2022-08-05 05:20:00	0.017736	0.01730714	4.1274202	4.1096842
2022-08-05 05:25:00	0.0176172	0.01730111	4.1273014	4.1096842
2022-08-05 05:30:00	0.0176768	0.01729805	4.127361	4.1096842
2022-08-05 05:35:00	0.0177365	0.01729504	4.1274207	4.1096842
2022-08-05 05:40:00	0.0177663	0.01730399	4.1274505	4.1096842
2022-08-05 05:45:00	0.0177961	0.01731292	4.1274803	4.1096842
2022-08-05 05:50:00	0.0177956	0.01732182	4.1274798	4.1096842
2022-08-05 05:55:00	0.0177063	0.01731884	4.1273905	4.1096842
2022-08-05 06:00:00	0.0176767	0.01731289	4.1273609	4.1096842
2022-08-05 06:05:00	0.0175868	0.01770943	4.127271	4.1096842
2022-08-05 06:10:00	0.0176463	0.01770046	4.1273305	4.1096842
2022-08-05 06:15:00	0.0176765	0.01770639	4.1273607	4.1096842
2022-08-05 06:20:00	0.0136214	0.01730085	4.1233056	4.1096842
2022-08-05 06:25:00	0.0176169	0.01728889	4.1273011	4.1096842
2022-08-05 06:30:00	0.0174676	0.01725902	4.1271518	4.1096842
2022-08-05 06:35:00	0.0174671	0.01722612	4.1271513	4.1096842
2022-08-05 06:40:00	0.0175867	0.01720523	4.1272709	4.1096842
2022-08-05 06:45:00	0.0175872	0.01719332	4.1272714	4.1096842
2022-08-05 06:50:00	0.0177072	0.01719637	4.1273914	4.1096842
2022-08-05 06:55:00	0.0175281	0.0171905	4.1272123	4.1096842
2022-08-05 07:00:00	0.0136214	0.01678801	4.1233056	4.1096842
2022-08-05 07:05:00	0.0175869	0.01677905	4.1272711	4.1096842
2022-08-05 07:10:00	0.0176462	0.01718153	4.1273304	4.1096842
2022-08-05 07:15:00	0.0174669	0.01716653	4.1271511	4.1096842
2022-08-05 07:20:00	0.0174671	0.01716648	4.1271513	4.1096842
2022-08-05 07:25:00	0.0175866	0.01717843	4.1272708	4.1096842
2022-08-05 07:30:00	0.0175565	0.01717541	4.1272407	4.1096842
2022-08-05 07:35:00	0.013621	0.01677879	4.1233052	4.1096842
2022-08-05 07:40:00	0.0175867	0.01676674	4.1272709	4.1096842
2022-08-05 07:45:00	0.0176464	0.01677857	4.1273306	4.1096842
2022-08-05 07:50:00	0.017497	0.01716613	4.1271812	4.1096842
2022-08-05 07:55:00	0.0174973	0.01715717	4.1271815	4.1096842
2022-08-05 08:00:00	0.0136206	0.01675461	4.1233048	4.1096842
2022-08-05 08:05:00	0.0176164	0.01676956	4.1273006	4.1096842
2022-08-05 08:10:00	0.0174674	0.01676959	4.1271516	4.1096842
2022-08-05 08:15:00	0.0174673	0.01675766	4.1271515	4.1096842
2022-08-05 08:20:00	0.0176462	0.01676663	4.1273304	4.1096842
2022-08-05 08:25:00	0.0176466	0.01716919	4.1273308	4.1096842
2022-08-05 08:30:00	0.0176166	0.01717218	4.1273008	4.1096842
2022-08-05 08:35:00	0.017497	0.01715724	4.1271812	4.1096842
2022-08-05 08:40:00	0.0175567	0.01716321	4.1272409	4.1096842
2022-08-05 08:45:00	0.0176467	0.01717815	4.1273309	4.1096842
2022-08-05 08:50:00	0.0175273	0.01756882	4.1272115	4.1096842
2022-08-05 08:55:00	0.0174975	0.01755693	4.1271817	4.1096842
2022-08-05 09:00:00	0.0176467	0.01757486	4.1273309	4.1096842
2022-08-05 09:05:00	0.0175869	0.01758682	4.1272711	4.1096842
2022-08-05 09:10:00	0.0136219	0.01718439	4.1233061	4.1096842
2022-08-05 09:15:00	0.0175563	0.01717536	4.1272405	4.1096842
2022-08-05 09:20:00	0.0174964	0.01716334	4.1271806	4.1096842
2022-08-05 09:25:00	0.0175264	0.01716628	4.1272106	4.1096842
2022-08-05 09:30:00	0.0176161	0.01717222	4.1273003	4.1096842
2022-08-05 09:35:00	0.0176458	0.01717213	4.12733	4.1096842
2022-08-05 09:40:00	0.0175861	0.01717801	4.1272703	4.1096842
2022-08-05 09:45:00	0.0175561	0.01718387	4.1272403	4.1096842
2022-08-05 09:50:00	0.0175558	0.01717478	4.12724	4.1096842
2022-08-05 09:55:00	0.0174662	0.01716271	4.1271504	4.1096842
2022-08-05 10:00:00	0.0175857	0.01755909	4.1272699	4.1096842
2022-08-05 10:05:00	0.0175563	0.01755909	4.1272405	4.1096842
2022-08-05 10:10:00	0.013621	0.01717155	4.1233052	4.1096842
2022-08-05 10:15:00	0.017586	0.01717751	4.1272702	4.1096842
2022-08-05 10:20:00	0.0136215	0.01677805	4.1233057	4.1096842
2022-08-05 10:25:00	0.0176158	0.01677505	4.1273	4.1096842
2022-08-05 10:30:00	0.0175862	0.01677506	4.1272704	4.1096842
2022-08-05 10:35:00	0.0176158	0.01678103	4.1273	4.1096842
2022-08-05 10:40:00	0.0176154	0.01678699	4.1272996	4.1096842
2022-08-05 10:45:00	0.0174659	0.01678696	4.1271501	4.1096842
2022-08-05 10:50:00	0.0175849	0.01678688	4.1272691	4.1096842
2022-08-05 10:55:00	0.0175853	0.01678978	4.1272695	4.1096842
2022-08-05 11:00:00	0.0175265	0.01718033	4.1272107	4.1096842
2022-08-05 11:05:00	0.0175267	0.0171744	4.1272109	4.1096842
2022-08-05 11:10:00	0.0175568	0.01756793	4.127241	4.1096842
2022-08-05 11:15:00	0.0174371	0.01755006	4.1271213	4.1096842
2022-08-05 11:20:00	0.017556	0.01754704	4.1272402	4.1096842
2022-08-05 11:25:00	0.0174962	0.01753508	4.1271804	4.1096842
2022-08-05 11:30:00	0.0175259	0.01752613	4.1272101	4.1096842
2022-08-05 11:35:00	0.0136232	0.01714186	4.1233074	4.1096842
2022-08-05 11:40:00	0.0174371	0.01712708	4.1271213	4.1096842
2022-08-05 11:45:00	0.0174975	0.0171183	4.1271817	4.1096842
2022-08-05 11:50:00	0.0174381	0.01710946	4.1271223	4.1096842
2022-08-05 11:55:00	0.017438	0.01710059	4.1271222	4.1096842
2022-08-05 12:00:00	0.0174971	0.01709462	4.1271813	4.1096842
2022-08-05 12:05:00	0.0174667	0.01709758	4.1271509	4.1096842
2022-08-05 12:10:00	0.0173471	0.01707669	4.1270313	4.1096842
2022-08-05 12:15:00	0.0174071	0.01706778	4.1270913	4.1096842
2022-08-05 12:20:00	0.0174668	0.01706187	4.127151	4.1096842
2022-08-05 12:25:00	0.0175268	0.01745223	4.127211	4.1096842
2022-08-05 12:30:00	0.0174968	0.0174582	4.127181	4.1096842
2022-08-05 12:35:00	0.0174371	0.01745216	4.1271213	4.1096842
2022-08-05 12:40:00	0.0175562	0.01746397	4.1272404	4.1096842
2022-08-05 12:45:00	0.0174364	0.01746381	4.1271206	4.1096842
2022-08-05 12:50:00	0.0174066	0.01745476	4.1270908	4.1096842
2022-08-05 12:55:00	0.0173471	0.0174428	4.1270313	4.1096842
2022-08-05 13:00:00	0.0174067	0.01744876	4.1270909	4.1096842
2022-08-05 13:05:00	0.0174068	0.01744873	4.127091	4.1096842
2022-08-05 13:10:00	0.0174667	0.01744872	4.1271509	4.1096842
2022-08-05 13:15:00	0.017377	0.01743374	4.1270612	4.1096842
2022-08-05 13:20:00	0.0173475	0.01741881	4.1270317	4.1096842
2022-08-05 13:25:00	0.0173181	0.01740691	4.1270023	4.1096842
2022-08-05 13:30:00	0.017438	0.01739509	4.1271222	4.1096842
2022-08-05 13:35:00	0.0136216	0.01701361	4.1233058	4.1096842
2022-08-05 13:40:00	0.0174985	0.0170228	4.1271827	4.1096842
2022-08-05 13:45:00	0.0174087	0.01702896	4.1270929	4.1096842
2022-08-05 13:50:00	0.013621	0.01665039	4.1233052	4.1096842
2022-08-05 13:55:00	0.0173183	0.01664154	4.1270025	4.1096842
2022-08-05 14:00:00	0.0173479	0.01662966	4.1270321	4.1096842
2022-08-05 14:05:00	0.0172581	0.01661777	4.1269423	4.1096842
2022-08-05 14:10:00	0.0173178	0.0166148	4.127002	4.1096842
2022-08-05 14:15:00	0.0172876	0.01661175	4.1269718	4.1096842
2022-08-05 14:20:00	0.0173469	0.01660264	4.1270311	4.1096842
2022-08-05 14:25:00	0.0173169	0.01697217	4.1270011	4.1096842
2022-08-05 14:30:00	0.017287	0.01695102	4.1269712	4.1096842
2022-08-05 14:35:00	0.0173171	0.01694186	4.1270013	4.1096842
2022-08-05 14:40:00	0.0173173	0.01731149	4.1270015	4.1096842
2022-08-05 14:45:00	0.0172876	0.01730842	4.1269718	4.1096842
2022-08-05 14:50:00	0.0172283	0.01729646	4.1269125	4.1096842
2022-08-05 14:55:00	0.0171986	0.01729051	4.1268828	4.1096842
2022-08-05 15:00:00	0.0172879	0.01728752	4.1269721	4.1096842
2022-08-05 15:05:00	0.0173774	0.0172965	4.1270616	4.1096842
2022-08-05 15:10:00	0.0172581	0.01728762	4.1269423	4.1096842
2022-08-05 15:15:00	0.0173776	0.01729369	4.1270618	4.1096842
2022-08-05 15:20:00	0.017288	0.01729379	4.1269722	4.1096842
2022-08-05 15:25:00	0.0173775	0.01729983	4.1270617	4.1096842
2022-08-05 15:30:00	0.0173176	0.01729986	4.1270018	4.1096842
2022-08-05 15:35:00	0.0172575	0.01729685	4.1269417	4.1096842
2022-08-05 15:40:00	0.0173168	0.0173057	4.127001	4.1096842
2022-08-05 15:45:00	0.0173465	0.01732049	4.1270307	4.1096842
2022-08-05 15:50:00	0.0172868	0.01732038	4.126971	4.1096842
2022-08-05 15:55:00	0.0172866	0.0173113	4.1269708	4.1096842
2022-08-05 16:00:00	0.0174058	0.01732607	4.12709	4.1096842
2022-08-05 16:05:00	0.0172869	0.017317	4.1269711	4.1096842
2022-08-05 16:10:00	0.0172871	0.01731691	4.1269713	4.1096842
2022-08-05 16:15:00	0.0172277	0.01730193	4.1269119	4.1096842
2022-08-05 16:20:00	0.0173768	0.01730785	4.127061	4.1096842
2022-08-05 16:25:00	0.017287	0.0173108	4.1269712	4.1096842
2022-08-05 16:30:00	0.0173168	0.0173108	4.127001	4.1096842
2022-08-05 16:35:00	0.0174069	0.01731684	4.1270911	4.1096842
2022-08-05 16:40:00	0.0173183	0.01731999	4.1270025	4.1096842
2022-08-05 16:45:00	0.0174981	0.01734114	4.1271823	4.1096842
2022-08-05 16:50:00	0.0173195	0.01733251	4.1270037	4.1096842
2022-08-05 16:55:00	0.017349	0.01733872	4.1270332	4.1096842
2022-08-05 17:00:00	0.0173188	0.01734189	4.127003	4.1096842
2022-08-05 17:05:00	0.0173482	0.01735394	4.1270324	4.1096842
2022-08-05 17:10:00	0.0174073	0.01735699	4.1270915	4.1096842
2022-08-05 17:15:00	0.0172874	0.01735703	4.1269716	4.1096842
2022-08-05 17:20:00	0.0173473	0.01736008	4.1270315	4.1096842
2022-08-05 17:25:00	0.017288	0.01734819	4.1269722	4.1096842
2022-08-05 17:30:00	0.0174377	0.01736013	4.1271219	4.1096842
2022-08-05 17:35:00	0.0175573	0.01736605	4.1272415	4.1096842
2022-08-05 17:40:00	0.0174083	0.01737493	4.1270925	4.1096842
2022-08-05 17:45:00	0.0175573	0.01739576	4.1272415	4.1096842
2022-08-05 17:50:00	0.0174374	0.01740762	4.1271216	4.1096842
2022-08-05 17:55:00	0.0175264	0.01742544	4.1272106	4.1096842
2022-08-05 18:00:00	0.0174964	0.01743435	4.1271806	4.1096842
2022-08-05 18:05:00	0.0174966	0.01745527	4.1271808	4.1096842
2022-08-05 18:10:00	0.0175865	0.01747919	4.1272707	4.1096842
2022-08-05 18:15:00	0.0174676	0.01749715	4.1271518	4.1096842
2022-08-05 18:20:00	0.0173779	0.01749117	4.1270621	4.1096842
2022-08-05 18:25:00	0.0175266	0.0174881	4.1272108	4.1096842
2022-08-05 18:30:00	0.0120844	0.01695571	4.1217686	4.1096842
2022-08-05 18:35:00	0.0174965	0.01694963	4.1271807	4.1096842
2022-08-05 18:40:00	0.0174969	0.01695558	4.1271811	4.1096842
2022-08-05 18:45:00	0.0176166	0.0169646	4.1273008	4.1096842
2022-08-05 18:50:00	0.0175864	0.0169736	4.1272706	4.1096842
2022-08-05 18:55:00	0.017586	0.01698254	4.1272702	4.1096842
2022-08-05 19:00:00	0.0175858	0.01698247	4.12727	4.1096842
2022-08-05 19:05:00	0.0175857	0.01699428	4.1272699	4.1096842
2022-08-05 19:10:00	0.0176453	0.01702102	4.1273295	4.1096842
2022-08-05 19:15:00	0.0176452	0.01703288	4.1273294	4.1096842
2022-08-05 19:20:00	0.0177643	0.01760087	4.1274485	4.1096842
2022-08-05 19:25:00	0.0151574	0.01736696	4.1248416	4.1096842
2022-08-05 19:30:00	0.0176156	0.01737883	4.1272998	4.1096842
2022-08-05 19:35:00	0.0136213	0.0169793	4.1233055	4.1096842
2022-08-05 19:40:00	0.013621	0.01658276	4.1233052	4.1096842
2022-08-05 19:45:00	0.0177053	0.01659469	4.1273895	4.1096842
2022-08-05 19:50:00	0.0177653	0.01661264	4.1274495	4.1096842
2022-08-05 19:55:00	0.017676	0.01662167	4.1273602	4.1096842
2022-08-05 20:00:00	0.0177063	0.01662777	4.1273905	4.1096842
2022-08-05 20:05:00	0.0177069	0.01663394	4.1273911	4.1096842
2022-08-05 20:10:00	0.0177665	0.01663416	4.1274507	4.1096842
2022-08-05 20:15:00	0.0177963	0.01689805	4.1274805	4.1096842
2022-08-05 20:20:00	0.0177067	0.01690716	4.1273909	4.1096842
2022-08-05 20:25:00	0.0177965	0.01732468	4.1274807	4.1096842
2022-08-05 20:30:00	0.0178562	0.0177482	4.1275404	4.1096842
2022-08-05 20:35:00	0.0177965	0.01775732	4.1274807	4.1096842
2022-08-05 20:40:00	0.0177663	0.01775742	4.1274505	4.1096842
2022-08-05 20:45:00	0.0177661	0.01776643	4.1274503	4.1096842
2022-08-05 20:50:00	0.0177959	0.01777539	4.1274801	4.1096842
2022-08-05 20:55:00	0.0177659	0.01778129	4.1274501	4.1096842
2022-08-05 21:00:00	0.0178552	0.01779016	4.1275394	4.1096842
2022-08-05 21:05:00	0.0178253	0.01779306	4.1275095	4.1096842
2022-08-05 21:10:00	0.0178253	0.01780492	4.1275095	4.1096842
2022-08-05 21:15:00	0.0176762	0.01779289	4.1273604	4.1096842
2022-08-05 21:20:00	0.0177064	0.01777791	4.1273906	4.1096842
2022-08-05 21:25:00	0.0176171	0.01775997	4.1273013	4.1096842
2022-08-05 21:30:00	0.0120856	0.0171919	4.1217698	4.1096842
2022-08-05 21:35:00	0.017736	0.01718889	4.1274202	4.1096842
2022-08-05 21:40:00	0.017766	0.0171859	4.1274502	4.1096842
2022-08-05 21:45:00	0.0177062	0.01717993	4.1273904	4.1096842
2022-08-05 21:50:00	0.017826	0.01717701	4.1275102	4.1096842
2022-08-05 21:55:00	0.0177662	0.0171711	4.1274504	4.1096842
2022-08-05 22:00:00	0.0177662	0.01716519	4.1274504	4.1096842
2022-08-05 22:05:00	0.017796	0.01717717	4.1274802	4.1096842
2022-08-05 22:10:00	0.0177063	0.01717716	4.1273905	4.1096842
2022-08-05 22:15:00	0.0178257	0.01719802	4.1275099	4.1096842
2022-08-05 22:20:00	0.0178557	0.01777503	4.1275399	4.1096842
2022-08-05 22:25:00	0.0178259	0.01778402	4.1275101	4.1096842
2022-08-05 22:30:00	0.0178852	0.01779594	4.1275694	4.1096842
2022-08-05 22:35:00	0.017766	0.01780192	4.1274502	4.1096842
2022-08-05 22:40:00	0.0178557	0.01780489	4.1275399	4.1096842
2022-08-05 22:45:00	0.017886	0.01781687	4.1275702	4.1096842
2022-08-05 22:50:00	0.0178858	0.01782883	4.12757	4.1096842
2022-08-05 22:55:00	0.0136214	0.01741137	4.1233056	4.1096842
2022-08-05 23:00:00	0.0179145	0.01743219	4.1275987	4.1096842
2022-08-05 23:05:00	0.0177353	0.01742315	4.1274195	4.1096842
2022-08-05 23:10:00	0.0179145	0.01742903	4.1275987	4.1096842
2022-08-05 23:15:00	0.0179142	0.01743786	4.1275984	4.1096842
2022-08-05 23:20:00	0.0180033	0.01744967	4.1276875	4.1096842
2022-08-05 23:25:00	0.0180332	0.01747639	4.1277174	4.1096842
2022-08-05 23:30:00	0.0178845	0.01747927	4.1275687	4.1096842
2022-08-05 23:35:00	0.0178548	0.01747615	4.127539	4.1096842
2022-08-05 23:40:00	0.0179141	0.01747898	4.1275983	4.1096842
2022-08-05 23:45:00	0.0136216	0.017479	4.1233058	4.1096842
2022-08-05 23:50:00	0.0178846	0.01747601	4.1275688	4.1096842
2022-08-05 23:55:00	0.0179443	0.01749691	4.1276285	4.1096842
2022-08-06 00:00:00	0.0180642	0.01751188	4.1277484	4.1096842
2022-08-06 00:05:00	0.0180046	0.01752092	4.1276888	4.1096842
2022-08-06 00:10:00	0.0181839	0.01753898	4.1278681	4.1096842
2022-08-06 00:15:00	0.0181241	0.01754807	4.1278083	4.1096842
2022-08-06 00:20:00	0.0181243	0.01757205	4.1278085	4.1096842
2022-08-06 00:25:00	0.0181843	0.017605	4.1278685	4.1096842
2022-08-06 00:30:00	0.0181249	0.01762608	4.1278091	4.1096842
2022-08-06 00:35:00	0.0181851	0.01808243	4.1278693	4.1096842
2022-08-06 00:40:00	0.018155	0.01810947	4.1278392	4.1096842
2022-08-06 00:45:00	0.0136212	0.01767716	4.1233054	4.1096842
2022-08-06 00:50:00	0.0182733	0.01769807	4.1279575	4.1096842
2022-08-06 00:55:00	0.0182733	0.01772494	4.1279575	4.1096842
2022-08-06 01:00:00	0.0182435	0.0177309	4.1279277	4.1096842
2022-08-06 01:05:00	0.0182433	0.01774282	4.1279275	4.1096842
2022-08-06 01:10:00	0.0183329	0.01776368	4.1280171	4.1096842
2022-08-06 01:15:00	0.0183035	0.0177756	4.1279877	4.1096842
2022-08-06 01:20:00	0.018423	0.01780541	4.1281072	4.1096842
2022-08-06 01:25:00	0.0184228	0.01782918	4.128107	4.1096842
2022-08-06 01:30:00	0.0183032	0.017844	4.1279874	4.1096842
2022-08-06 01:35:00	0.0183629	0.01831817	4.1280471	4.1096842
2022-08-06 01:40:00	0.0182439	0.01831523	4.1279281	4.1096842
2022-08-06 01:45:00	0.018453	0.0183332	4.1281372	4.1096842
2022-08-06 01:50:00	0.0184235	0.0183512	4.1281077	4.1096842
2022-08-06 01:55:00	0.0184531	0.01837218	4.1281373	4.1096842
2022-08-06 02:00:00	0.0183637	0.01837526	4.1280479	4.1096842
2022-08-06 02:05:00	0.0183935	0.01838426	4.1280777	4.1096842
2022-08-06 02:10:00	0.0183635	0.01837831	4.1280477	4.1096842
2022-08-06 02:15:00	0.0185721	0.01839324	4.1282563	4.1096842
2022-08-06 02:20:00	0.0184521	0.01840813	4.1281363	4.1096842
2022-08-06 02:25:00	0.0184219	0.01841403	4.1281061	4.1096842
2022-08-06 02:30:00	0.0184817	0.01843781	4.1281659	4.1096842
2022-08-06 02:35:00	0.0184217	0.01843468	4.1281059	4.1096842
2022-08-06 02:40:00	0.0184817	0.0184405	4.1281659	4.1096842
2022-08-06 02:45:00	0.0185716	0.01845235	4.1282558	4.1096842
2022-08-06 02:50:00	0.0184822	0.0184642	4.1281664	4.1096842
2022-08-06 02:55:00	0.0185117	0.01847602	4.1281959	4.1096842
2022-08-06 03:00:00	0.0184818	0.01848785	4.128166	4.1096842
2022-08-06 03:05:00	0.0184819	0.01847883	4.1281661	4.1096842
2022-08-06 03:10:00	0.0184815	0.01848177	4.1281657	4.1096842
2022-08-06 03:15:00	0.0184216	0.01848174	4.1281058	4.1096842
2022-08-06 03:20:00	0.0184221	0.01847578	4.1281063	4.1096842
2022-08-06 03:25:00	0.0185117	0.01848478	4.1281959	4.1096842
2022-08-06 03:30:00	0.0184218	0.01847879	4.128106	4.1096842
2022-08-06 03:35:00	0.0186306	0.01848469	4.1283148	4.1096842
2022-08-06 03:40:00	0.0184818	0.01848465	4.128166	4.1096842
2022-08-06 03:45:00	0.0183631	0.01846979	4.1280473	4.1096842
2022-08-06 03:50:00	0.0183635	0.01845796	4.1280477	4.1096842
2022-08-06 03:55:00	0.0184833	0.0184581	4.1281675	4.1096842
2022-08-06 04:00:00	0.0183637	0.01844632	4.1280479	4.1096842
2022-08-06 04:05:00	0.0183635	0.01844051	4.1280477	4.1096842
2022-08-06 04:10:00	0.0184823	0.01844653	4.1281665	4.1096842
2022-08-06 04:15:00	0.018363	0.01843166	4.1280472	4.1096842
2022-08-06 04:20:00	0.0185422	0.0184437	4.1282264	4.1096842
2022-08-06 04:25:00	0.0186018	0.01844082	4.128286	4.1096842
2022-08-06 04:30:00	0.0186022	0.01845286	4.1282864	4.1096842
2022-08-06 04:35:00	0.0184834	0.01846489	4.1281676	4.1096842
2022-08-06 04:40:00	0.0186629	0.01849483	4.1283471	4.1096842
2022-08-06 04:45:00	0.0184836	0.01849486	4.1281678	4.1096842
2022-08-06 04:50:00	0.0185727	0.01851576	4.1282569	4.1096842
2022-08-06 04:55:00	0.0185726	0.01853667	4.1282568	4.1096842
2022-08-06 05:00:00	0.0185723	0.01854567	4.1282565	4.1096842
2022-08-06 05:05:00	0.0185721	0.01856658	4.1282563	4.1096842
2022-08-06 05:10:00	0.0187214	0.0185845	4.1284056	4.1096842
2022-08-06 05:15:00	0.0186916	0.01859348	4.1283758	4.1096842
2022-08-06 05:20:00	0.0186015	0.01859341	4.1282857	4.1096842
2022-08-06 05:25:00	0.0186909	0.01861416	4.1283751	4.1096842
2022-08-06 05:30:00	0.0186009	0.01860796	4.1282851	4.1096842
2022-08-06 05:35:00	0.0186603	0.01862563	4.1283445	4.1096842
2022-08-06 05:40:00	0.0186604	0.0186344	4.1283446	4.1096842
2022-08-06 05:45:00	0.0188102	0.01865816	4.1284944	4.1096842
2022-08-06 05:50:00	0.0186908	0.01867001	4.128375	4.1096842
2022-08-06 05:55:00	0.018721	0.0186849	4.1284052	4.1096842
2022-08-06 06:00:00	0.0187813	0.01869089	4.1284655	4.1096842
2022-08-06 06:05:00	0.0188115	0.01870288	4.1284957	4.1096842
2022-08-06 06:10:00	0.0187815	0.01872088	4.1284657	4.1096842
2022-08-06 06:15:00	0.0187214	0.01872393	4.1284056	4.1096842
2022-08-06 06:20:00	0.0186613	0.01872997	4.1283455	4.1096842
2022-08-06 06:25:00	0.0187807	0.01874201	4.1284649	4.1096842
2022-08-06 06:30:00	0.0186911	0.01874508	4.1283753	4.1096842
2022-08-06 06:35:00	0.018691	0.01873316	4.1283752	4.1096842
2022-08-06 06:40:00	0.0187213	0.01873621	4.1284055	4.1096842
2022-08-06 06:45:00	0.0188711	0.01875122	4.1285553	4.1096842
2022-08-06 06:50:00	0.0187818	0.01875127	4.128466	4.1096842
2022-08-06 06:55:00	0.0187217	0.01874229	4.1284059	4.1096842
2022-08-06 07:00:00	0.0188705	0.01875119	4.1285547	4.1096842
2022-08-06 07:05:00	0.0188402	0.01876307	4.1285244	4.1096842
2022-08-06 07:10:00	0.0188399	0.01878093	4.1285241	4.1096842
2022-08-06 07:15:00	0.0188995	0.01879281	4.1285837	4.1096842
2022-08-06 07:20:00	0.0188698	0.01881068	4.128554	4.1096842
2022-08-06 07:25:00	0.0188402	0.0188256	4.1285244	4.1096842
2022-08-06 07:30:00	0.0189597	0.01884944	4.1286439	4.1096842
2022-08-06 07:35:00	0.0188999	0.01885232	4.1285841	4.1096842
2022-08-06 07:40:00	0.0188108	0.01885522	4.128495	4.1096842
2022-08-06 07:45:00	0.0188711	0.01887016	4.1285553	4.1096842
2022-08-06 07:50:00	0.0189015	0.01887326	4.1285857	4.1096842
2022-08-06 07:55:00	0.0189016	0.0188794	4.1285858	4.1096842
2022-08-06 08:00:00	0.0189012	0.01888553	4.1285854	4.1096842
2022-08-06 08:05:00	0.0189608	0.01889166	4.128645	4.1096842
2022-08-06 08:10:00	0.0188713	0.01889181	4.1285555	4.1096842
2022-08-06 08:15:00	0.0189307	0.01890086	4.1286149	4.1096842
2022-08-06 08:20:00	0.0190801	0.0189129	4.1287643	4.1096842
2022-08-06 08:25:00	0.0189015	0.01891306	4.1285857	4.1096842
2022-08-06 08:30:00	0.0187826	0.01891024	4.1284668	4.1096842
2022-08-06 08:35:00	0.018902	0.01891333	4.1285862	4.1096842
2022-08-06 08:40:00	0.0189319	0.01891637	4.1286161	4.1096842
2022-08-06 08:45:00	0.0189916	0.01892537	4.1286758	4.1096842
2022-08-06 08:50:00	0.0189909	0.01893434	4.1286751	4.1096842
2022-08-06 08:55:00	0.0188411	0.01892237	4.1285253	4.1096842
2022-08-06 09:00:00	0.0189008	0.01892532	4.128585	4.1096842
2022-08-06 09:05:00	0.0189606	0.01892831	4.1286448	4.1096842
2022-08-06 09:10:00	0.0189604	0.01891634	4.1286446	4.1096842
2022-08-06 09:15:00	0.0189304	0.01891923	4.1286146	4.1096842
2022-08-06 09:20:00	0.0189603	0.018937	4.1286445	4.1096842
2022-08-06 09:25:00	0.0189602	0.01894282	4.1286444	4.1096842
2022-08-06 09:30:00	0.0188702	0.01893665	4.1285544	4.1096842
2022-08-06 09:35:00	0.0189001	0.0189275	4.1285843	4.1096842
2022-08-06 09:40:00	0.0190199	0.0189304	4.1287041	4.1096842
2022-08-06 09:45:00	0.0189907	0.01894536	4.1286749	4.1096842
2022-08-06 09:50:00	0.0188716	0.01894244	4.1285558	4.1096842
2022-08-06 09:55:00	0.0189016	0.01893654	4.1285858	4.1096842
2022-08-06 10:00:00	0.0189612	0.01893662	4.1286454	4.1096842
2022-08-06 10:05:00	0.0189611	0.01893969	4.1286453	4.1096842
2022-08-06 10:10:00	0.0189904	0.0189427	4.1286746	4.1096842
2022-08-06 10:15:00	0.0189898	0.01894566	4.128674	4.1096842
2022-08-06 10:20:00	0.0189005	0.01894869	4.1285847	4.1096842
2022-08-06 10:25:00	0.0188711	0.01894579	4.1285553	4.1096842
2022-08-06 10:30:00	0.018991	0.0189429	4.1286752	4.1096842
2022-08-06 10:35:00	0.0189915	0.01894298	4.1286757	4.1096842
2022-08-06 10:40:00	0.019021	0.01895792	4.1287052	4.1096842
2022-08-06 10:45:00	0.0189013	0.01895789	4.1285855	4.1096842
2022-08-06 10:50:00	0.0190203	0.0189638	4.1287045	4.1096842
2022-08-06 10:55:00	0.0190199	0.01896968	4.1287041	4.1096842
2022-08-06 11:00:00	0.0189598	0.01896662	4.128644	4.1096842
2022-08-06 11:05:00	0.0190193	0.01896957	4.1287035	4.1096842
2022-08-06 11:10:00	0.0191091	0.01899043	4.1287933	4.1096842
2022-08-06 11:15:00	0.01896	0.01899932	4.1286442	4.1096842
2022-08-06 11:20:00	0.0189902	0.01899924	4.1286744	4.1096842
2022-08-06 11:25:00	0.0189605	0.01899614	4.1286447	4.1096842
2022-08-06 11:30:00	0.0189609	0.01899013	4.1286451	4.1096842
2022-08-06 11:35:00	0.0190509	0.01900509	4.1287351	4.1096842
2022-08-06 11:40:00	0.0191704	0.0190201	4.1288546	4.1096842
2022-08-06 11:45:00	0.0189616	0.01901427	4.1286458	4.1096842
2022-08-06 11:50:00	0.0190514	0.01902343	4.1287356	4.1096842
2022-08-06 11:55:00	0.0190512	0.01902662	4.1287354	4.1096842
2022-08-06 12:00:00	0.0189917	0.01901488	4.1286759	4.1096842
2022-08-06 12:05:00	0.0190218	0.01902106	4.128706	4.1096842
2022-08-06 12:10:00	0.0189322	0.01901526	4.1286164	4.1096842
2022-08-06 12:15:00	0.0189023	0.01900944	4.1285865	4.1096842
2022-08-06 12:20:00	0.0190216	0.01901551	4.1287058	4.1096842
2022-08-06 12:25:00	0.0189022	0.01900064	4.1285864	4.1096842
2022-08-06 12:30:00	0.0189322	0.01897682	4.1286164	4.1096842
2022-08-06 12:35:00	0.018813	0.01896196	4.1284972	4.1096842
2022-08-06 12:40:00	0.0189025	0.01894707	4.1285867	4.1096842
2022-08-06 12:45:00	0.0189318	0.01893513	4.128616	4.1096842
2022-08-06 12:50:00	0.0189015	0.01892611	4.1285857	4.1096842
2022-08-06 12:55:00	0.0190506	0.01892899	4.1287348	4.1096842
2022-08-06 13:00:00	0.0189611	0.01893188	4.1286453	4.1096842
2022-08-06 13:05:00	0.019021	0.01894375	4.1287052	4.1096842
2022-08-06 13:10:00	0.0189319	0.01893478	4.1286161	4.1096842
2022-08-06 13:15:00	0.0189021	0.01893477	4.1285863	4.1096842
2022-08-06 13:20:00	0.0190208	0.01894363	4.128705	4.1096842
2022-08-06 13:25:00	0.0189901	0.01896134	4.1286743	4.1096842
2022-08-06 13:30:00	0.0188403	0.01895512	4.1285245	4.1096842
2022-08-06 13:35:00	0.0188999	0.01895193	4.1285841	4.1096842
2022-08-06 13:40:00	0.0189293	0.01895471	4.1286135	4.1096842
2022-08-06 13:45:00	0.0189295	0.0189426	4.1286137	4.1096842
2022-08-06 13:50:00	0.0189891	0.0189454	4.1286733	4.1096842
2022-08-06 13:55:00	0.0189592	0.01893922	4.1286434	4.1096842
2022-08-06 14:00:00	0.018929	0.01893893	4.1286132	4.1096842
2022-08-06 14:05:00	0.0190184	0.01895056	4.1287026	4.1096842
2022-08-06 14:10:00	0.018869	0.01893538	4.1285532	4.1096842
2022-08-06 14:15:00	0.0188689	0.01892326	4.1285531	4.1096842
2022-08-06 14:20:00	0.0189884	0.01893807	4.1286726	4.1096842
2022-08-06 14:25:00	0.0189592	0.018944	4.1286434	4.1096842
2022-08-06 14:30:00	0.0188996	0.01894103	4.1285838	4.1096842
2022-08-06 14:35:00	0.0188695	0.01893503	4.1285537	4.1096842
2022-08-06 14:40:00	0.0189891	0.01893503	4.1286733	4.1096842
2022-08-06 14:45:00	0.0189297	0.01893208	4.1286139	4.1096842
2022-08-06 14:50:00	0.0189	0.01892918	4.1285842	4.1096842
2022-08-06 14:55:00	0.0189303	0.01892037	4.1286145	4.1096842
2022-08-06 15:00:00	0.0188413	0.0189176	4.1285255	4.1096842
2022-08-06 15:05:00	0.0189011	0.01892082	4.1285853	4.1096842
2022-08-06 15:10:00	0.0188418	0.01890616	4.128526	4.1096842
2022-08-06 15:15:00	0.018872	0.01889744	4.1285562	4.1096842
2022-08-06 15:20:00	0.0189318	0.01890066	4.128616	4.1096842
2022-08-06 15:25:00	0.0188719	0.0189009	4.1285561	4.1096842
2022-08-06 15:30:00	0.0189316	0.01889515	4.1286158	4.1096842
2022-08-06 15:35:00	0.0189017	0.01889235	4.1285859	4.1096842
2022-08-06 15:40:00	0.0188719	0.01888954	4.1285561	4.1096842
2022-08-06 15:45:00	0.0189908	0.01889559	4.128675	4.1096842
2022-08-06 15:50:00	0.0189609	0.01890755	4.1286451	4.1096842
2022-08-06 15:55:00	0.0189313	0.01891057	4.1286155	4.1096842
2022-08-06 16:00:00	0.0189613	0.01892252	4.1286455	4.1096842
2022-08-06 16:05:00	0.0189614	0.01893146	4.1286456	4.1096842
2022-08-06 16:10:00	0.0188122	0.0189195	4.1284964	4.1096842
2022-08-06 16:15:00	0.0188417	0.01891648	4.1285259	4.1096842
2022-08-06 16:20:00	0.0188411	0.01890743	4.1285253	4.1096842
2022-08-06 16:25:00	0.0189601	0.01891327	4.1286443	4.1096842
2022-08-06 16:30:00	0.0189301	0.01891909	4.1286143	4.1096842
2022-08-06 16:35:00	0.0188102	0.01890103	4.1284944	4.1096842
2022-08-06 16:40:00	0.0188999	0.01889493	4.1285841	4.1096842
2022-08-06 16:45:00	0.0189302	0.01889482	4.1286144	4.1096842
2022-08-06 16:50:00	0.0188711	0.0188858	4.1285553	4.1096842
2022-08-06 16:55:00	0.0188419	0.01887385	4.1285261	4.1096842
2022-08-06 17:00:00	0.0189018	0.01888281	4.128586	4.1096842
2022-08-06 17:05:00	0.0189613	0.01889477	4.1286455	4.1096842
2022-08-06 17:10:00	0.0189312	0.01890378	4.1286154	4.1096842
2022-08-06 17:15:00	0.0189902	0.01890679	4.1286744	4.1096842
2022-08-06 17:20:00	0.0189304	0.01890682	4.1286146	4.1096842
2022-08-06 17:25:00	0.0188711	0.01891291	4.1285553	4.1096842
2022-08-06 17:30:00	0.0189606	0.01891898	4.1286448	4.1096842
2022-08-06 17:35:00	0.0189013	0.01891609	4.1285855	4.1096842
2022-08-06 17:40:00	0.018961	0.01892508	4.1286452	4.1096842
2022-08-06 17:45:00	0.0189608	0.01893697	4.128645	4.1096842
2022-08-06 17:50:00	0.0190208	0.01894887	4.128705	4.1096842
2022-08-06 17:55:00	0.0189011	0.01894285	4.1285853	4.1096842
2022-08-06 18:00:00	0.0188414	0.01893387	4.1285256	4.1096842
2022-08-06 18:05:00	0.018901	0.01892495	4.1285852	4.1096842
2022-08-06 18:10:00	0.0188711	0.01891902	4.1285553	4.1096842
2022-08-06 18:15:00	0.0188709	0.018919	4.1285551	4.1096842
2022-08-06 18:20:00	0.0188413	0.01890707	4.1285255	4.1096842
2022-08-06 18:25:00	0.0188716	0.0189041	4.1285558	4.1096842
2022-08-06 18:30:00	0.0189018	0.01889818	4.128586	4.1096842
2022-08-06 18:35:00	0.0188127	0.01888337	4.1284969	4.1096842
2022-08-06 18:40:00	0.0189618	0.01887747	4.128646	4.1096842
2022-08-06 18:45:00	0.0188426	0.01887162	4.1285268	4.1096842
2022-08-06 18:50:00	0.0188421	0.01887169	4.1285263	4.1096842
2022-08-06 18:55:00	0.0189012	0.01887171	4.1285854	4.1096842
2022-08-06 19:00:00	0.0189013	0.01887473	4.1285855	4.1096842
2022-08-06 19:05:00	0.0188713	0.01887477	4.1285555	4.1096842
2022-08-06 19:10:00	0.0189012	0.01888076	4.1285854	4.1096842
2022-08-06 19:15:00	0.0188413	0.01887773	4.1285255	4.1096842
2022-08-06 19:20:00	0.0189608	0.01888363	4.128645	4.1096842
2022-08-06 19:25:00	0.0192891	0.01893127	4.1289733	4.1096842
2022-08-06 19:30:00	0.0191695	0.01895204	4.1288537	4.1096842
2022-08-06 19:35:00	0.0192287	0.01899065	4.1289129	4.1096842
2022-08-06 19:40:00	0.0191688	0.01902332	4.128853	4.1096842
2022-08-06 19:45:00	0.0192878	0.01906198	4.128972	4.1096842
2022-08-06 19:50:00	0.0192584	0.01909769	4.1289426	4.1096842
2022-08-06 19:55:00	0.0191694	0.0191275	4.1288536	4.1096842
2022-08-06 20:00:00	0.0192294	0.01916032	4.1289136	4.1096842
2022-08-06 20:05:00	0.01908	0.01918419	4.1287642	4.1096842
2022-08-06 20:10:00	0.0191997	0.01920808	4.1288839	4.1096842
2022-08-06 20:15:00	0.0190802	0.01918719	4.1287644	4.1096842
2022-08-06 20:20:00	0.0191701	0.01918725	4.1288543	4.1096842
2022-08-06 20:25:00	0.0192597	0.01919035	4.1289439	4.1096842
2022-08-06 20:30:00	0.0192595	0.01919942	4.1289437	4.1096842
2022-08-06 20:35:00	0.0192293	0.01919357	4.1289135	4.1096842
2022-08-06 20:40:00	0.0192891	0.01919664	4.1289733	4.1096842
2022-08-06 20:45:00	0.0192298	0.01920268	4.128914	4.1096842
2022-08-06 20:50:00	0.0192596	0.0192057	4.1289438	4.1096842
2022-08-06 20:55:00	0.0192599	0.01922369	4.1289441	4.1096842
2022-08-06 21:00:00	0.0192005	0.01922377	4.1288847	4.1096842
2022-08-06 21:05:00	0.0192605	0.0192418	4.1289447	4.1096842
2022-08-06 21:10:00	0.0192011	0.0192449	4.1288853	4.1096842
2022-08-06 21:15:00	0.0192013	0.01923906	4.1288855	4.1096842
2022-08-06 21:20:00	0.0192008	0.01923319	4.128885	4.1096842
2022-08-06 21:25:00	0.0192003	0.01923029	4.1288845	4.1096842
2022-08-06 21:30:00	0.0193489	0.01923627	4.1290331	4.1096842
2022-08-06 21:35:00	0.0192892	0.01924221	4.1289734	4.1096842
2022-08-06 21:40:00	0.0192296	0.01923921	4.1289138	4.1096842
2022-08-06 21:45:00	0.0192588	0.0192391	4.128943	4.1096842
2022-08-06 21:50:00	0.0191984	0.01923889	4.1288826	4.1096842
2022-08-06 21:55:00	0.0192876	0.0192416	4.1289718	4.1096842
2022-08-06 22:00:00	0.019258	0.01924729	4.1289422	4.1096842
2022-08-06 22:05:00	0.0192877	0.01925593	4.1289719	4.1096842
2022-08-06 22:10:00	0.0191984	0.01925569	4.1288826	4.1096842
2022-08-06 22:15:00	0.0191687	0.01925253	4.1288529	4.1096842
2022-08-06 22:20:00	0.0192885	0.01924649	4.1289727	4.1096842
2022-08-06 22:25:00	0.0191396	0.01923153	4.1288238	4.1096842
2022-08-06 22:30:00	0.0191399	0.01922256	4.1288241	4.1096842
2022-08-06 22:35:00	0.0191702	0.0192137	4.1288544	4.1096842
2022-08-06 22:40:00	0.0193496	0.01922882	4.1290338	4.1096842
2022-08-06 22:45:00	0.0191411	0.01921417	4.1288253	4.1096842
2022-08-06 22:50:00	0.0192604	0.01921441	4.1289446	4.1096842
2022-08-06 22:55:00	0.0191705	0.01920269	4.1288547	4.1096842
2022-08-06 23:00:00	0.01923	0.01920585	4.1289142	4.1096842
2022-08-06 23:05:00	0.0192295	0.01921193	4.1289137	4.1096842
2022-08-06 23:10:00	0.0192296	0.01920604	4.1289138	4.1096842
2022-08-06 23:15:00	0.0191997	0.01921205	4.1288839	4.1096842
2022-08-06 23:20:00	0.0192596	0.01922402	4.1289438	4.1096842
2022-08-06 23:25:00	0.0192003	0.01922703	4.1288845	4.1096842
2022-08-06 23:30:00	0.0192007	0.01921214	4.1288849	4.1096842
2022-08-06 23:35:00	0.0191711	0.01921514	4.1288553	4.1096842
2022-08-06 23:40:00	0.0192008	0.01920918	4.128885	4.1096842
2022-08-06 23:45:00	0.0191409	0.01920622	4.1288251	4.1096842
2022-08-06 23:50:00	0.0192005	0.01920327	4.1288847	4.1096842
2022-08-06 23:55:00	0.0192604	0.01920636	4.1289446	4.1096842
2022-08-07 00:00:00	0.0191703	0.01920043	4.1288545	4.1096842
2022-08-07 00:05:00	0.0190804	0.0191885	4.1287646	4.1096842
2022-08-07 00:10:00	0.0191698	0.01917952	4.128854	4.1096842
2022-08-07 00:15:00	0.0190806	0.01916755	4.1287648	4.1096842
2022-08-07 00:20:00	0.01917	0.01916448	4.1288542	4.1096842
2022-08-07 00:25:00	0.0192296	0.01917033	4.1289138	4.1096842
2022-08-07 00:30:00	0.0192593	0.01917618	4.1289435	4.1096842
2022-08-07 00:35:00	0.0190804	0.01917013	4.1287646	4.1096842
2022-08-07 00:40:00	0.0190504	0.01915512	4.1287346	4.1096842
2022-08-07 00:45:00	0.0191104	0.01914012	4.1287946	4.1096842
2022-08-07 00:50:00	0.0190806	0.01913115	4.1287648	4.1096842
2022-08-07 00:55:00	0.0190208	0.01912519	4.128705	4.1096842
2022-08-07 01:00:00	0.0190208	0.01911029	4.128705	4.1096842
2022-08-07 01:05:00	0.0190808	0.01911031	4.128765	4.1096842
2022-08-07 01:10:00	0.0189618	0.01908949	4.128646	4.1096842
2022-08-07 01:15:00	0.0190215	0.01906868	4.1287057	4.1096842
2022-08-07 01:20:00	0.0190215	0.0190449	4.1287057	4.1096842
2022-08-07 01:25:00	0.0190217	0.01903903	4.1287059	4.1096842
2022-08-07 01:30:00	0.0189623	0.01903022	4.1286465	4.1096842
2022-08-07 01:35:00	0.0190219	0.01902137	4.1287061	4.1096842
2022-08-07 01:40:00	0.0190218	0.01901549	4.128706	4.1096842
2022-08-07 01:45:00	0.0189623	0.01900964	4.1286465	4.1096842
2022-08-07 01:50:00	0.0189915	0.01900671	4.1286757	4.1096842
2022-08-07 01:55:00	0.0190212	0.01900075	4.1287054	4.1096842
2022-08-07 02:00:00	0.0189612	0.01900069	4.1286454	4.1096842
2022-08-07 02:05:00	0.0190509	0.01900363	4.1287351	4.1096842
2022-08-07 02:10:00	0.019081	0.01900958	4.1287652	4.1096842
2022-08-07 02:15:00	0.0190217	0.01900958	4.1287059	4.1096842
2022-08-07 02:20:00	0.0189917	0.01901252	4.1286759	4.1096842
2022-08-07 02:25:00	0.0190216	0.01901249	4.1287058	4.1096842
2022-08-07 02:30:00	0.0189321	0.01900352	4.1286163	4.1096842
2022-08-07 02:35:00	0.0190211	0.0190094	4.1287053	4.1096842
2022-08-07 02:40:00	0.0189612	0.01900637	4.1286454	4.1096842
2022-08-07 02:45:00	0.018991	0.01900335	4.1286752	4.1096842
2022-08-07 02:50:00	0.0191402	0.01902125	4.1288244	4.1096842
2022-08-07 02:55:00	0.0189013	0.01900629	4.1285855	4.1096842
2022-08-07 03:00:00	0.0189305	0.01899124	4.1286147	4.1096842
2022-08-07 03:05:00	0.0190796	0.01899703	4.1287638	4.1096842
2022-08-07 03:10:00	0.0189601	0.01899387	4.1286443	4.1096842
2022-08-07 03:15:00	0.01905	0.01899671	4.1287342	4.1096842
2022-08-07 03:20:00	0.0190801	0.01901151	4.1287643	4.1096842
2022-08-07 03:25:00	0.0190803	0.01901743	4.1287645	4.1096842
2022-08-07 03:30:00	0.0190807	0.01902938	4.1287649	4.1096842
2022-08-07 03:35:00	0.0190804	0.01903832	4.1287646	4.1096842
2022-08-07 03:40:00	0.0189906	0.01902336	4.1286748	4.1096842
2022-08-07 03:45:00	0.0190503	0.01903826	4.1287345	4.1096842
2022-08-07 03:50:00	0.0190204	0.01904725	4.1287046	4.1096842
2022-08-07 03:55:00	0.0190206	0.01904135	4.1287048	4.1096842
2022-08-07 04:00:00	0.0189912	0.01904446	4.1286754	4.1096842
2022-08-07 04:05:00	0.0192005	0.01905951	4.1288847	4.1096842
2022-08-07 04:10:00	0.0190514	0.01905664	4.1287356	4.1096842
2022-08-07 04:15:00	0.0189917	0.01904778	4.1286759	4.1096842
2022-08-07 04:20:00	0.0190814	0.01904785	4.1287656	4.1096842
2022-08-07 04:25:00	0.019022	0.01904201	4.1287062	4.1096842
2022-08-07 04:30:00	0.0189924	0.01904219	4.1286766	4.1096842
2022-08-07 04:35:00	0.0190522	0.01904238	4.1287364	4.1096842
2022-08-07 04:40:00	0.0190225	0.01904259	4.1287067	4.1096842
2022-08-07 04:45:00	0.0191417	0.0190547	4.1288259	4.1096842
2022-08-07 04:50:00	0.0189923	0.01905481	4.1286765	4.1096842
2022-08-07 04:55:00	0.0189622	0.01903098	4.1286464	4.1096842
2022-08-07 05:00:00	0.0190516	0.019031	4.1287358	4.1096842
2022-08-07 05:05:00	0.0191412	0.01904595	4.1288254	4.1096842
2022-08-07 05:10:00	0.0190817	0.01904598	4.1287659	4.1096842
2022-08-07 05:15:00	0.0191712	0.0190609	4.1288554	4.1096842
2022-08-07 05:20:00	0.0190813	0.01906979	4.1287655	4.1096842
2022-08-07 05:25:00	0.0189916	0.01906373	4.1286758	4.1096842
2022-08-07 05:30:00	0.0192305	0.01908453	4.1289147	4.1096842
2022-08-07 05:35:00	0.0191409	0.01908445	4.1288251	4.1096842
2022-08-07 05:40:00	0.0192304	0.01910826	4.1289146	4.1096842
2022-08-07 05:45:00	0.0192007	0.01913211	4.1288849	4.1096842
2022-08-07 05:50:00	0.0191711	0.01914406	4.1288553	4.1096842
2022-08-07 05:55:00	0.0192307	0.01915301	4.1289149	4.1096842
2022-08-07 06:00:00	0.0191708	0.01916192	4.128855	4.1096842
2022-08-07 06:05:00	0.0191706	0.01916186	4.1288548	4.1096842
2022-08-07 06:10:00	0.0192603	0.01917976	4.1289445	4.1096842
2022-08-07 06:15:00	0.019171	0.0191977	4.1288552	4.1096842
2022-08-07 06:20:00	0.0192309	0.01919774	4.1289151	4.1096842
2022-08-07 06:25:00	0.0192609	0.01920974	4.1289451	4.1096842
2022-08-07 06:30:00	0.0192611	0.01921281	4.1289453	4.1096842
2022-08-07 06:35:00	0.0192608	0.01921882	4.128945	4.1096842
2022-08-07 06:40:00	0.019231	0.01922481	4.1289152	4.1096842
2022-08-07 06:45:00	0.0193206	0.0192338	4.1290048	4.1096842
2022-08-07 06:50:00	0.0193207	0.01924879	4.1290049	4.1096842
2022-08-07 06:55:00	0.0193209	0.01926382	4.1290051	4.1096842
2022-08-07 07:00:00	0.019321	0.01926989	4.1290052	4.1096842
2022-08-07 07:05:00	0.0193509	0.01928788	4.1290351	4.1096842
2022-08-07 07:10:00	0.0193808	0.01930287	4.129065	4.1096842
2022-08-07 07:15:00	0.0192011	0.01929689	4.1288853	4.1096842
2022-08-07 07:20:00	0.0193493	0.01930571	4.1290335	4.1096842
2022-08-07 07:25:00	0.0192296	0.01930259	4.1289138	4.1096842
2022-08-07 07:30:00	0.0192591	0.0193054	4.1289433	4.1096842
2022-08-07 07:35:00	0.0192593	0.01929927	4.1289435	4.1096842
2022-08-07 07:40:00	0.0193492	0.01930212	4.1290334	4.1096842
2022-08-07 07:45:00	0.0193193	0.01930196	4.1290035	4.1096842
2022-08-07 07:50:00	0.0192599	0.01929585	4.1289441	4.1096842
2022-08-07 07:55:00	0.0193192	0.01929268	4.1290034	4.1096842
2022-08-07 08:00:00	0.0193191	0.01928651	4.1290033	4.1096842
2022-08-07 08:05:00	0.0193194	0.01929834	4.1290036	4.1096842
2022-08-07 08:10:00	0.0193492	0.01929833	4.1290334	4.1096842
2022-08-07 08:15:00	0.0192897	0.01930434	4.1289739	4.1096842
2022-08-07 08:20:00	0.0191704	0.01929547	4.1288546	4.1096842
2022-08-07 08:25:00	0.0192595	0.01929549	4.1289437	4.1096842
2022-08-07 08:30:00	0.0194089	0.01930146	4.1290931	4.1096842
2022-08-07 08:35:00	0.0192898	0.01929851	4.128974	4.1096842
2022-08-07 08:40:00	0.0191409	0.01928661	4.1288251	4.1096842
2022-08-07 08:45:00	0.0193198	0.01928667	4.129004	4.1096842
2022-08-07 08:50:00	0.0192902	0.01928378	4.1289744	4.1096842
2022-08-07 08:55:00	0.0192002	0.01927186	4.1288844	4.1096842
2022-08-07 09:00:00	0.0193194	0.01926888	4.1290036	4.1096842
2022-08-07 09:05:00	0.0191997	0.01925988	4.1288839	4.1096842
2022-08-07 09:10:00	0.0191999	0.01926283	4.1288841	4.1096842
2022-08-07 09:15:00	0.0192297	0.01925985	4.1289139	4.1096842
2022-08-07 09:20:00	0.0192299	0.01924195	4.1289141	4.1096842
2022-08-07 09:25:00	0.0191407	0.01922704	4.1288249	4.1096842
2022-08-07 09:30:00	0.0192007	0.01923302	4.1288849	4.1096842
2022-08-07 09:35:00	0.0192604	0.01922708	4.1289446	4.1096842
2022-08-07 09:40:00	0.0191705	0.01921511	4.1288547	4.1096842
2022-08-07 09:45:00	0.0191999	0.01921508	4.1288841	4.1096842
2022-08-07 09:50:00	0.0191996	0.0192031	4.1288838	4.1096842
2022-08-07 09:55:00	0.0190801	0.01919114	4.1287643	4.1096842
2022-08-07 10:00:00	0.0192294	0.01919409	4.1289136	4.1096842
2022-08-07 10:05:00	0.0192297	0.01919409	4.1289139	4.1096842
2022-08-07 10:10:00	0.0192597	0.01919707	4.1289439	4.1096842
2022-08-07 10:15:00	0.0192591	0.01920891	4.1289433	4.1096842
2022-08-07 10:20:00	0.0191394	0.01920278	4.1288236	4.1096842
2022-08-07 10:25:00	0.0191992	0.01919666	4.1288834	4.1096842
2022-08-07 10:30:00	0.0191096	0.01919057	4.1287938	4.1096842
2022-08-07 10:35:00	0.0192889	0.01919947	4.1289731	4.1096842
2022-08-07 10:40:00	0.0190507	0.01918458	4.1287349	4.1096842
2022-08-07 10:45:00	0.0189915	0.01917572	4.1286757	4.1096842
2022-08-07 10:50:00	0.019111	0.01916388	4.1287952	4.1096842
2022-08-07 10:55:00	0.0191409	0.019155	4.1288251	4.1096842
2022-08-07 11:00:00	0.0190217	0.0191312	4.1287059	4.1096842
2022-08-07 11:05:00	0.0191115	0.01911644	4.1287957	4.1096842
2022-08-07 11:10:00	0.0191709	0.01911959	4.1288551	4.1096842
2022-08-07 11:15:00	0.0190815	0.01910782	4.1287657	4.1096842
2022-08-07 11:20:00	0.0191413	0.01911099	4.1288255	4.1096842
2022-08-07 11:25:00	0.0189923	0.01908133	4.1286765	4.1096842
2022-08-07 11:30:00	0.0190522	0.01908148	4.1287364	4.1096842
2022-08-07 11:35:00	0.0191117	0.0190935	4.1287959	4.1096842
2022-08-07 11:40:00	0.018962	0.0190786	4.1286462	4.1096842
2022-08-07 11:45:00	0.0189619	0.0190607	4.1286461	4.1096842
2022-08-07 11:50:00	0.0191408	0.01907261	4.128825	4.1096842
2022-08-07 11:55:00	0.0190811	0.01906957	4.1287653	4.1096842
2022-08-07 12:00:00	0.0189619	0.01904867	4.1286461	4.1096842
2022-08-07 12:05:00	0.0190808	0.0190486	4.128765	4.1096842
2022-08-07 12:10:00	0.0190508	0.01903955	4.128735	4.1096842
2022-08-07 12:15:00	0.0189312	0.01903344	4.1286154	4.1096842
2022-08-07 12:20:00	0.018961	0.01902432	4.1286452	4.1096842
2022-08-07 12:25:00	0.0189307	0.01900622	4.1286149	4.1096842
2022-08-07 12:30:00	0.0189902	0.01900904	4.1286744	4.1096842
2022-08-07 12:35:00	0.01908	0.01902085	4.1287642	4.1096842
2022-08-07 12:40:00	0.0189611	0.01900288	4.1286453	4.1096842
2022-08-07 12:45:00	0.0189616	0.01899093	4.1286458	4.1096842
2022-08-07 12:50:00	0.0189321	0.01898795	4.1286163	4.1096842
2022-08-07 12:55:00	0.0189623	0.0189761	4.1286465	4.1096842
2022-08-07 13:00:00	0.0189024	0.01896126	4.1285866	4.1096842
2022-08-07 13:05:00	0.0189618	0.01896432	4.128646	4.1096842
2022-08-07 13:10:00	0.0189022	0.01895844	4.1285864	4.1096842
2022-08-07 13:15:00	0.0190215	0.01896752	4.1287057	4.1096842
2022-08-07 13:20:00	0.0188723	0.01895573	4.1285565	4.1096842
2022-08-07 13:25:00	0.0189918	0.01894691	4.128676	4.1096842
2022-08-07 13:30:00	0.0189323	0.01894403	4.1286165	4.1096842
2022-08-07 13:35:00	0.0189023	0.0189381	4.1285865	4.1096842
2022-08-07 13:40:00	0.0189024	0.01893513	4.1285866	4.1096842
2022-08-07 13:45:00	0.0188724	0.01892614	4.1285566	4.1096842
2022-08-07 13:50:00	0.0190216	0.01893806	4.1287058	4.1096842
2022-08-07 13:55:00	0.0189322	0.0189351	4.1286164	4.1096842
2022-08-07 14:00:00	0.0189324	0.01893812	4.1286166	4.1096842
2022-08-07 14:05:00	0.0189923	0.0189352	4.1286765	4.1096842
2022-08-07 14:10:00	0.0190821	0.01895618	4.1287663	4.1096842
2022-08-07 14:15:00	0.0189624	0.01895324	4.1286466	4.1096842
2022-08-07 14:20:00	0.0189321	0.01895322	4.1286163	4.1096842
2022-08-07 14:25:00	0.0188721	0.0189502	4.1285563	4.1096842
2022-08-07 14:30:00	0.0189608	0.01895604	4.128645	4.1096842
2022-08-07 14:35:00	0.018901	0.0189589	4.1285852	4.1096842
2022-08-07 14:40:00	0.0187217	0.01892891	4.1284059	4.1096842
2022-08-07 14:45:00	0.0189603	0.01893172	4.1286445	4.1096842
2022-08-07 14:50:00	0.0189301	0.01893149	4.1286143	4.1096842
2022-08-07 14:55:00	0.0188108	0.01891334	4.128495	4.1096842
2022-08-07 15:00:00	0.0189306	0.01889819	4.1286148	4.1096842
2022-08-07 15:05:00	0.018782	0.01888015	4.1284662	4.1096842
2022-08-07 15:10:00	0.0187825	0.01886519	4.1284667	4.1096842
2022-08-07 15:15:00	0.0187829	0.01885627	4.1284671	4.1096842
2022-08-07 15:20:00	0.0188723	0.01884742	4.1285565	4.1096842
2022-08-07 15:25:00	0.0189322	0.01885054	4.1286164	4.1096842
2022-08-07 15:30:00	0.018753	0.01885367	4.1284372	4.1096842
2022-08-07 15:35:00	0.0188724	0.01884488	4.1285566	4.1096842
2022-08-07 15:40:00	0.0188424	0.01883611	4.1285266	4.1096842
2022-08-07 15:45:00	0.0187522	0.01883025	4.1284364	4.1096842
2022-08-07 15:50:00	0.0187214	0.01880933	4.1284056	4.1096842
2022-08-07 15:55:00	0.0187805	0.01880918	4.1284647	4.1096842
2022-08-07 16:00:00	0.0187805	0.01880898	4.1284647	4.1096842
2022-08-07 16:05:00	0.0189001	0.0188207	4.1285843	4.1096842
2022-08-07 16:10:00	0.0188112	0.01881459	4.1284954	4.1096842
2022-08-07 16:15:00	0.0188714	0.01880851	4.1285556	4.1096842
2022-08-07 16:20:00	0.0188415	0.01881736	4.1285257	4.1096842
2022-08-07 16:25:00	0.0189012	0.01882024	4.1285854	4.1096842
2022-08-07 16:30:00	0.0189011	0.01882611	4.1285853	4.1096842
2022-08-07 16:35:00	0.0188414	0.01883503	4.1285256	4.1096842
2022-08-07 16:40:00	0.0187818	0.01884107	4.128466	4.1096842
2022-08-07 16:45:00	0.0188416	0.01884718	4.1285258	4.1096842
2022-08-07 16:50:00	0.0188119	0.01885032	4.1284961	4.1096842
2022-08-07 16:55:00	0.0188417	0.01884448	4.1285259	4.1096842
2022-08-07 17:00:00	0.0188419	0.01884755	4.1285261	4.1096842
2022-08-07 17:05:00	0.0188423	0.01884464	4.1285265	4.1096842
2022-08-07 17:10:00	0.0187822	0.01883871	4.1284664	4.1096842
2022-08-07 17:15:00	0.0186922	0.01881781	4.1283764	4.1096842
2022-08-07 17:20:00	0.0187816	0.01880586	4.1284658	4.1096842
2022-08-07 17:25:00	0.0186917	0.01879089	4.1283759	4.1096842
2022-08-07 17:30:00	0.0188411	0.01879682	4.1285253	4.1096842
2022-08-07 17:35:00	0.0187518	0.01878784	4.128436	4.1096842
2022-08-07 17:40:00	0.0187814	0.01878479	4.1284656	4.1096842
2022-08-07 17:45:00	0.0187814	0.01877876	4.1284656	4.1096842
2022-08-07 17:50:00	0.0188115	0.01877572	4.1284957	4.1096842
2022-08-07 17:55:00	0.0186627	0.01875776	4.1283469	4.1096842
2022-08-07 18:00:00	0.018633	0.01874284	4.1283172	4.1096842
2022-08-07 18:05:00	0.0188122	0.01875484	4.1284964	4.1096842
2022-08-07 18:10:00	0.0189016	0.01876684	4.1285858	4.1096842
2022-08-07 18:15:00	0.0187523	0.0187729	4.1284365	4.1096842
2022-08-07 18:20:00	0.018812	0.01876999	4.1284962	4.1096842
2022-08-07 18:25:00	0.0188121	0.01877602	4.1284963	4.1096842
2022-08-07 18:30:00	0.0187226	0.01877014	4.1284068	4.1096842
2022-08-07 18:35:00	0.0187826	0.01877026	4.1284668	4.1096842
2022-08-07 18:40:00	0.0187528	0.01876439	4.128437	4.1096842
2022-08-07 18:45:00	0.0187526	0.01877338	4.1284368	4.1096842
2022-08-07 18:50:00	0.0186928	0.01877936	4.128377	4.1096842
2022-08-07 18:55:00	0.0187826	0.0187764	4.1284668	4.1096842
2022-08-07 19:00:00	0.0187232	0.01875856	4.1284074	4.1096842
2022-08-07 19:05:00	0.0187827	0.0187616	4.1284669	4.1096842
2022-08-07 19:10:00	0.018753	0.0187557	4.1284372	4.1096842
2022-08-07 19:15:00	0.0189022	0.01876471	4.1285864	4.1096842
2022-08-07 19:20:00	0.0188425	0.0187767	4.1285267	4.1096842
2022-08-07 19:25:00	0.018783	0.01877674	4.1284672	4.1096842
2022-08-07 19:30:00	0.018813	0.01878276	4.1284972	4.1096842
2022-08-07 19:35:00	0.0188431	0.01879181	4.1285273	4.1096842
2022-08-07 19:40:00	0.0187538	0.01879791	4.128438	4.1096842
2022-08-07 19:45:00	0.0188136	0.01880101	4.1284978	4.1096842
2022-08-07 19:50:00	0.0187838	0.01880707	4.128468	4.1096842
2022-08-07 19:55:00	0.0188436	0.01881316	4.1285278	4.1096842
2022-08-07 20:00:00	0.018784	0.01881626	4.1284682	4.1096842
2022-08-07 20:05:00	0.0187542	0.01880146	4.1284384	4.1096842
2022-08-07 20:10:00	0.0188438	0.01880159	4.128528	4.1096842
2022-08-07 20:15:00	0.0187841	0.0188017	4.1284683	4.1096842
2022-08-07 20:20:00	0.0188133	0.01880173	4.1284975	4.1096842
2022-08-07 20:25:00	0.0188126	0.01879868	4.1284968	4.1096842
2022-08-07 20:30:00	0.0188721	0.01881051	4.1285563	4.1096842
2022-08-07 20:35:00	0.0188125	0.0188104	4.1284967	4.1096842
2022-08-07 20:40:00	0.0189321	0.01882523	4.1286163	4.1096842
2022-08-07 20:45:00	0.018753	0.01881617	4.1284372	4.1096842
2022-08-07 20:50:00	0.0188425	0.01882202	4.1285267	4.1096842
2022-08-07 20:55:00	0.0188126	0.01882786	4.1284968	4.1096842
2022-08-07 21:00:00	0.0188424	0.01882772	4.1285266	4.1096842
2022-08-07 21:05:00	0.018872	0.01883651	4.1285562	4.1096842
2022-08-07 21:10:00	0.0188124	0.01883642	4.1284966	4.1096842
2022-08-07 21:15:00	0.0188422	0.01883938	4.1285264	4.1096842
2022-08-07 21:20:00	0.0188717	0.01883934	4.1285559	4.1096842
2022-08-07 21:25:00	0.0188114	0.01883923	4.1284956	4.1096842
2022-08-07 21:30:00	0.0187815	0.01882417	4.1284657	4.1096842
2022-08-07 21:35:00	0.0187818	0.01882705	4.128466	4.1096842
2022-08-07 21:40:00	0.0188717	0.01882997	4.1285559	4.1096842
2022-08-07 21:45:00	0.0189318	0.01884189	4.128616	4.1096842
2022-08-07 21:50:00	0.0188427	0.01884192	4.1285269	4.1096842
2022-08-07 21:55:00	0.018843	0.01883902	4.1285272	4.1096842
2022-08-07 22:00:00	0.0187537	0.01883315	4.1284379	4.1096842
2022-08-07 22:05:00	0.0187534	0.01882427	4.1284376	4.1096842
2022-08-07 22:10:00	0.0188131	0.01881841	4.1284973	4.1096842
2022-08-07 22:15:00	0.0188132	0.01881859	4.1284974	4.1096842
2022-08-07 22:20:00	0.018843	0.01882474	4.1285272	4.1096842
2022-08-07 22:25:00	0.0188429	0.01883085	4.1285271	4.1096842
2022-08-07 22:30:00	0.0187236	0.01881604	4.1284078	4.1096842
2022-08-07 22:35:00	0.0188729	0.01881015	4.1285571	4.1096842
2022-08-07 22:40:00	0.0187833	0.01880421	4.1284675	4.1096842
2022-08-07 22:45:00	0.018813	0.01880121	4.1284972	4.1096842
2022-08-07 22:50:00	0.0187534	0.01880118	4.1284376	4.1096842
2022-08-07 22:55:00	0.0187834	0.01880418	4.1284676	4.1096842
2022-08-07 23:00:00	0.0188425	0.01880712	4.1285267	4.1096842
2022-08-07 23:05:00	0.018842	0.01881	4.1285262	4.1096842
2022-08-07 23:10:00	0.0188419	0.01880989	4.1285261	4.1096842
2022-08-07 23:15:00	0.0188719	0.01881279	4.1285561	4.1096842
2022-08-07 23:20:00	0.0186932	0.01880975	4.1283774	4.1096842
2022-08-07 23:25:00	0.0187532	0.01879778	4.1284374	4.1096842
2022-08-07 23:30:00	0.018843	0.01880375	4.1285272	4.1096842
2022-08-07 23:35:00	0.0189626	0.01881871	4.1286468	4.1096842
2022-08-07 23:40:00	0.018843	0.01882767	4.1285272	4.1096842
2022-08-07 23:45:00	0.0189027	0.0188396	4.1285869	4.1096842
2022-08-07 23:50:00	0.0188132	0.01883667	4.1284974	4.1096842
2022-08-07 23:55:00	0.0189029	0.01884276	4.1285871	4.1096842
2022-08-08 00:00:00	0.0189329	0.01885186	4.1286171	4.1096842
2022-08-08 00:05:00	0.0187838	0.01884305	4.128468	4.1096842
2022-08-08 00:10:00	0.018694	0.01884313	4.1283782	4.1096842
2022-08-08 00:15:00	0.0188431	0.01885212	4.1285273	4.1096842
2022-08-08 00:20:00	0.0189924	0.01886706	4.1286766	4.1096842
2022-08-08 00:25:00	0.0187833	0.01884913	4.1284675	4.1096842
2022-08-08 00:30:00	0.0187233	0.01883716	4.1284075	4.1096842
2022-08-08 00:35:00	0.0187827	0.01882516	4.1284669	4.1096842
2022-08-08 00:40:00	0.0189918	0.01884302	4.128676	4.1096842
2022-08-08 00:45:00	0.0189621	0.01884894	4.1286463	4.1096842
2022-08-08 00:50:00	0.0189024	0.01884589	4.1285866	4.1096842
2022-08-08 00:55:00	0.0188424	0.01885175	4.1285266	4.1096842
2022-08-08 01:00:00	0.018902	0.01887255	4.1285862	4.1096842
2022-08-08 01:05:00	0.0189021	0.01887845	4.1285863	4.1096842
2022-08-08 01:10:00	0.0189322	0.01887243	4.1286164	4.1096842
2022-08-08 01:15:00	0.0190216	0.01889626	4.1287058	4.1096842
2022-08-08 01:20:00	0.018962	0.01892013	4.1286462	4.1096842
2022-08-08 01:25:00	0.0190216	0.01894402	4.1287058	4.1096842
2022-08-08 01:30:00	0.0188721	0.01893205	4.1285563	4.1096842
2022-08-08 01:35:00	0.018872	0.01892304	4.1285562	4.1096842
2022-08-08 01:40:00	0.0189018	0.01892298	4.128586	4.1096842
2022-08-08 01:45:00	0.0189316	0.0189319	4.1286158	4.1096842
2022-08-08 01:50:00	0.0190213	0.01894383	4.1287055	4.1096842
2022-08-08 01:55:00	0.0189023	0.01894385	4.1285865	4.1096842
2022-08-08 02:00:00	0.0190215	0.01895278	4.1287057	4.1096842
2022-08-08 02:05:00	0.0189915	0.01894977	4.1286757	4.1096842
2022-08-08 02:10:00	0.0189318	0.01894675	4.128616	4.1096842
2022-08-08 02:15:00	0.018932	0.01893779	4.1286162	4.1096842
2022-08-08 02:20:00	0.018783	0.01892888	4.1284672	4.1096842
2022-08-08 02:25:00	0.0189623	0.01893791	4.1286465	4.1096842
2022-08-08 02:30:00	0.0189327	0.018941	4.1286169	4.1096842
2022-08-08 02:35:00	0.0189926	0.0189471	4.1286768	4.1096842
2022-08-08 02:40:00	0.0188731	0.01893228	4.1285573	4.1096842
2022-08-08 02:45:00	0.0190218	0.01894423	4.128706	4.1096842
2022-08-08 02:50:00	0.0189918	0.01894126	4.128676	4.1096842
2022-08-08 02:55:00	0.0189618	0.01893829	4.128646	4.1096842
2022-08-08 03:00:00	0.0189613	0.01894124	4.1286455	4.1096842
2022-08-08 03:05:00	0.0189911	0.01894715	4.1286753	4.1096842
2022-08-08 03:10:00	0.0190213	0.01897098	4.1287055	4.1096842
2022-08-08 03:15:00	0.0190514	0.01897989	4.1287356	4.1096842
2022-08-08 03:20:00	0.018992	0.01898582	4.1286762	4.1096842
2022-08-08 03:25:00	0.0190221	0.01898877	4.1287063	4.1096842
2022-08-08 03:30:00	0.0189622	0.01899768	4.1286464	4.1096842
2022-08-08 03:35:00	0.0190219	0.01899769	4.1287061	4.1096842
2022-08-08 03:40:00	0.0190519	0.0190037	4.1287361	4.1096842
2022-08-08 03:45:00	0.0190819	0.01901571	4.1287661	4.1096842
2022-08-08 03:50:00	0.0189925	0.01901883	4.1286767	4.1096842
2022-08-08 03:55:00	0.0189628	0.019016	4.128647	4.1096842
2022-08-08 04:00:00	0.0190819	0.01902206	4.1287661	4.1096842
2022-08-08 04:05:00	0.0191713	0.01903405	4.1288555	4.1096842
2022-08-08 04:10:00	0.0190819	0.01904304	4.1287661	4.1096842
2022-08-08 04:15:00	0.0190522	0.01904605	4.1287364	4.1096842
2022-08-08 04:20:00	0.0190819	0.01905802	4.1287661	4.1096842
2022-08-08 04:25:00	0.0189624	0.01905207	4.1286466	4.1096842
2022-08-08 04:30:00	0.0190811	0.01905499	4.1287653	4.1096842
2022-08-08 04:35:00	0.0190808	0.01905488	4.128765	4.1096842
2022-08-08 04:40:00	0.0190213	0.01905776	4.1287055	4.1096842
2022-08-08 04:45:00	0.0190812	0.0190696	4.1287654	4.1096842
2022-08-08 04:50:00	0.0190517	0.01906658	4.1287359	4.1096842
2022-08-08 04:55:00	0.0190221	0.01905166	4.1287063	4.1096842
2022-08-08 05:00:00	0.0189029	0.01903376	4.1285871	4.1096842
2022-08-08 05:05:00	0.0191418	0.01904272	4.128826	4.1096842
2022-08-08 05:10:00	0.0190517	0.0190397	4.1287359	4.1096842
2022-08-08 05:15:00	0.0190813	0.01905159	4.1287655	4.1096842
2022-08-08 05:20:00	0.0190216	0.01904564	4.1287058	4.1096842
2022-08-08 05:25:00	0.0191412	0.01905168	4.1288254	4.1096842
2022-08-08 05:30:00	0.0190817	0.01905772	4.1287659	4.1096842
2022-08-08 05:35:00	0.0190816	0.01905776	4.1287658	4.1096842
2022-08-08 05:40:00	0.0192606	0.01907865	4.1289448	4.1096842
2022-08-08 05:45:00	0.019201	0.01909654	4.1288852	4.1096842
2022-08-08 05:50:00	0.019231	0.01912935	4.1289152	4.1096842
2022-08-08 05:55:00	0.01938	0.01915317	4.1290642	4.1096842
2022-08-08 06:00:00	0.0194099	0.01918899	4.1290941	4.1096842
2022-08-08 06:05:00	0.0193205	0.01921291	4.1290047	4.1096842
2022-08-08 06:10:00	0.0194997	0.01926072	4.1291839	4.1096842
2022-08-08 06:15:00	0.0194399	0.01929059	4.1291241	4.1096842
2022-08-08 06:20:00	0.0193204	0.01931446	4.1290046	4.1096842
2022-08-08 06:25:00	0.0193503	0.01934133	4.1290345	4.1096842
2022-08-08 06:30:00	0.0192609	0.01934136	4.1289451	4.1096842
2022-08-08 06:35:00	0.0194103	0.01936229	4.1290945	4.1096842
2022-08-08 06:40:00	0.0193803	0.01937722	4.1290645	4.1096842
2022-08-08 06:45:00	0.0192605	0.01936527	4.1289447	4.1096842
2022-08-08 06:50:00	0.0194095	0.01936523	4.1290937	4.1096842
2022-08-08 06:55:00	0.0193798	0.01937116	4.129064	4.1096842
2022-08-08 07:00:00	0.0194692	0.01936811	4.1291534	4.1096842
2022-08-08 07:05:00	0.0192899	0.01935311	4.1289741	4.1096842
2022-08-08 07:10:00	0.0192301	0.01934408	4.1289143	4.1096842
2022-08-08 07:15:00	0.019379	0.01934695	4.1290632	4.1096842
2022-08-08 07:20:00	0.0194086	0.01936172	4.1290928	4.1096842
2022-08-08 07:25:00	0.0193193	0.01935262	4.1290035	4.1096842
2022-08-08 07:30:00	0.0193188	0.01934647	4.129003	4.1096842
2022-08-08 07:35:00	0.0194976	0.01937018	4.1291818	4.1096842
2022-08-08 07:40:00	0.019438	0.01937303	4.1291222	4.1096842
2022-08-08 07:45:00	0.0194384	0.01937889	4.1291226	4.1096842
2022-08-08 07:50:00	0.0194985	0.01938182	4.1291827	4.1096842
2022-08-08 07:55:00	0.0195882	0.01941165	4.1292724	4.1096842
2022-08-08 08:00:00	0.0195584	0.01944448	4.1292426	4.1096842
2022-08-08 08:05:00	0.0195587	0.01946245	4.1292429	4.1096842
2022-08-08 08:10:00	0.0195287	0.01947446	4.1292129	4.1096842
2022-08-08 08:15:00	0.0194692	0.01948945	4.1291534	4.1096842
2022-08-08 08:20:00	0.0194992	0.01950749	4.1291834	4.1096842
2022-08-08 08:25:00	0.0194995	0.01950768	4.1291837	4.1096842
2022-08-08 08:30:00	0.0194698	0.01951086	4.129154	4.1096842
2022-08-08 08:35:00	0.01947	0.01951402	4.1291542	4.1096842
2022-08-08 08:40:00	0.0194403	0.0195082	4.1291245	4.1096842
2022-08-08 08:45:00	0.0194404	0.01949342	4.1291246	4.1096842
2022-08-08 08:50:00	0.0195002	0.0194876	4.1291844	4.1096842
2022-08-08 08:55:00	0.019351	0.01946683	4.1290352	4.1096842
2022-08-08 09:00:00	0.0193511	0.01944907	4.1290353	4.1096842
2022-08-08 09:05:00	0.0195301	0.01945516	4.1292143	4.1096842
2022-08-08 09:10:00	0.0195003	0.01945527	4.1291845	4.1096842
2022-08-08 09:15:00	0.0192616	0.01943148	4.1289458	4.1096842
2022-08-08 09:20:00	0.0194705	0.01943155	4.1291547	4.1096842
2022-08-08 09:25:00	0.0192914	0.01941369	4.1289756	4.1096842
2022-08-08 09:30:00	0.019381	0.01940776	4.1290652	4.1096842
2022-08-08 09:35:00	0.0194108	0.0194048	4.129095	4.1096842
2022-08-08 09:40:00	0.019381	0.01939288	4.1290652	4.1096842
2022-08-08 09:45:00	0.0193213	0.01938991	4.1290055	4.1096842
2022-08-08 09:50:00	0.0193807	0.01939287	4.1290649	4.1096842
2022-08-08 09:55:00	0.0193805	0.01937791	4.1290647	4.1096842
2022-08-08 10:00:00	0.0193804	0.01936592	4.1290646	4.1096842
2022-08-08 10:05:00	0.0194999	0.01938975	4.1291841	4.1096842
2022-08-08 10:10:00	0.0193209	0.01937479	4.1290051	4.1096842
2022-08-08 10:15:00	0.0194702	0.01939267	4.1291544	4.1096842
2022-08-08 10:20:00	0.0194106	0.01939563	4.1290948	4.1096842
2022-08-08 10:25:00	0.019291	0.01938365	4.1289752	4.1096842
2022-08-08 10:30:00	0.0194102	0.01938657	4.1290944	4.1096842
2022-08-08 10:35:00	0.01944	0.01939844	4.1291242	4.1096842
2022-08-08 10:40:00	0.0194401	0.01940438	4.1291243	4.1096842
2022-08-08 10:45:00	0.0194399	0.01941032	4.1291241	4.1096842
2022-08-08 10:50:00	0.0194099	0.01941327	4.1290941	4.1096842
2022-08-08 10:55:00	0.0192907	0.01939235	4.1289749	4.1096842
2022-08-08 11:00:00	0.0193803	0.01939829	4.1290645	4.1096842
2022-08-08 11:05:00	0.0193506	0.01938633	4.1290348	4.1096842
2022-08-08 11:10:00	0.0192609	0.01937136	4.1289451	4.1096842
2022-08-08 11:15:00	0.0193797	0.01938023	4.1290639	4.1096842
2022-08-08 11:20:00	0.0192901	0.01936822	4.1289743	4.1096842
2022-08-08 11:25:00	0.0194096	0.01936518	4.1290938	4.1096842
2022-08-08 11:30:00	0.0193501	0.01935618	4.1290343	4.1096842
2022-08-08 11:35:00	0.0194098	0.01935317	4.129094	4.1096842
2022-08-08 11:40:00	0.0193796	0.01935014	4.1290638	4.1096842
2022-08-08 11:45:00	0.0193198	0.01935305	4.129004	4.1096842
2022-08-08 11:50:00	0.0192901	0.01934403	4.1289743	4.1096842
2022-08-08 11:55:00	0.0193198	0.01934095	4.129004	4.1096842
2022-08-08 12:00:00	0.0193196	0.01934682	4.1290038	4.1096842
2022-08-08 12:05:00	0.019528	0.01936165	4.1292122	4.1096842
2022-08-08 12:10:00	0.0194386	0.0193765	4.1291228	4.1096842
2022-08-08 12:15:00	0.0193195	0.01936749	4.1290037	4.1096842
2022-08-08 12:20:00	0.0194691	0.01937939	4.1291533	4.1096842
2022-08-08 12:25:00	0.0192899	0.0193674	4.1289741	4.1096842
2022-08-08 12:30:00	0.0194094	0.01937038	4.1290936	4.1096842
2022-08-08 12:35:00	0.0194393	0.01938233	4.1291235	4.1096842
2022-08-08 12:40:00	0.0192901	0.01938233	4.1289743	4.1096842
2022-08-08 12:45:00	0.0193495	0.0193853	4.1290337	4.1096842
2022-08-08 12:50:00	0.0193795	0.01939129	4.1290637	4.1096842
2022-08-08 12:55:00	0.0194394	0.01938243	4.1291236	4.1096842
2022-08-08 13:00:00	0.0192606	0.01936463	4.1289448	4.1096842
2022-08-08 13:05:00	0.0194394	0.01937662	4.1291236	4.1096842
2022-08-08 13:10:00	0.0193794	0.01936765	4.1290636	4.1096842
2022-08-08 13:15:00	0.019379	0.01937656	4.1290632	4.1096842
2022-08-08 13:20:00	0.0193192	0.01936754	4.1290034	4.1096842
2022-08-08 13:25:00	0.0193189	0.0193555	4.1290031	4.1096842
2022-08-08 13:30:00	0.0193786	0.01936435	4.1290628	4.1096842
2022-08-08 13:35:00	0.0193193	0.01936133	4.1290035	4.1096842
2022-08-08 13:40:00	0.01926	0.01934938	4.1289442	4.1096842
2022-08-08 13:45:00	0.0192899	0.01933443	4.1289741	4.1096842
2022-08-08 13:50:00	0.0193795	0.01934632	4.1290637	4.1096842
2022-08-08 13:55:00	0.0192604	0.01932842	4.1289446	4.1096842
2022-08-08 14:00:00	0.0193203	0.01932251	4.1290045	4.1096842
2022-08-08 14:05:00	0.0192609	0.0193107	4.1289451	4.1096842
2022-08-08 14:10:00	0.0193804	0.01931682	4.1290646	4.1096842
2022-08-08 14:15:00	0.0193803	0.01932296	4.1290645	4.1096842
2022-08-08 14:20:00	0.0193205	0.01931715	4.1290047	4.1096842
2022-08-08 14:25:00	0.0192609	0.01931131	4.1289451	4.1096842
2022-08-08 14:30:00	0.0193505	0.01932036	4.1290347	4.1096842
2022-08-08 14:35:00	0.0193203	0.0193234	4.1290045	4.1096842
2022-08-08 14:40:00	0.0194099	0.01932644	4.1290941	4.1096842
2022-08-08 14:45:00	0.0193496	0.01933536	4.1290338	4.1096842
2022-08-08 14:50:00	0.0194091	0.01934424	4.1290933	4.1096842
2022-08-08 14:55:00	0.0194092	0.01935907	4.1290934	4.1096842
2022-08-08 15:00:00	0.0192603	0.01934706	4.1289445	4.1096842
2022-08-08 15:05:00	0.0193501	0.01934404	4.1290343	4.1096842
2022-08-08 15:10:00	0.0193205	0.01934404	4.1290047	4.1096842
2022-08-08 15:15:00	0.0194103	0.01935898	4.1290945	4.1096842
2022-08-08 15:20:00	0.0193206	0.01935599	4.1290048	4.1096842
2022-08-08 15:25:00	0.0193503	0.01935899	4.1290345	4.1096842
2022-08-08 15:30:00	0.0193802	0.01935602	4.1290644	4.1096842
2022-08-08 15:35:00	0.0193803	0.01935909	4.1290645	4.1096842
2022-08-08 15:40:00	0.0193208	0.01935026	4.129005	4.1096842
2022-08-08 15:45:00	0.0192314	0.01933248	4.1289156	4.1096842
2022-08-08 15:50:00	0.0192912	0.01933557	4.1289754	4.1096842
2022-08-08 15:55:00	0.019351	0.01933566	4.1290352	4.1096842
2022-08-08 16:00:00	0.0193809	0.0193417	4.1290651	4.1096842
2022-08-08 16:05:00	0.0192615	0.01932682	4.1289457	4.1096842
2022-08-08 16:10:00	0.0194402	0.01933878	4.1291244	4.1096842
2022-08-08 16:15:00	0.0193501	0.01933876	4.1290343	4.1096842
2022-08-08 16:20:00	0.0193799	0.01933873	4.1290641	4.1096842
2022-08-08 16:25:00	0.0192606	0.01932676	4.1289448	4.1096842
2022-08-08 16:30:00	0.0193799	0.01933267	4.1290641	4.1096842
2022-08-08 16:35:00	0.0192306	0.01933259	4.1289148	4.1096842
2022-08-08 16:40:00	0.0192005	0.01932352	4.1288847	4.1096842
2022-08-08 16:45:00	0.01929	0.01931742	4.1289742	4.1096842
2022-08-08 16:50:00	0.0192604	0.01930537	4.1289446	4.1096842
2022-08-08 16:55:00	0.0192308	0.0193023	4.128915	4.1096842
2022-08-08 17:00:00	0.0191713	0.01927541	4.1288555	4.1096842
2022-08-08 17:05:00	0.0193506	0.01927546	4.1290348	4.1096842
2022-08-08 17:10:00	0.0192908	0.01926655	4.128975	4.1096842
2022-08-08 17:15:00	0.0193205	0.01927254	4.1290047	4.1096842
2022-08-08 17:20:00	0.0192604	0.01926059	4.1289446	4.1096842
2022-08-08 17:25:00	0.0192306	0.01926059	4.1289148	4.1096842
2022-08-08 17:30:00	0.0192904	0.01926958	4.1289746	4.1096842
2022-08-08 17:35:00	0.0193205	0.01927263	4.1290047	4.1096842
2022-08-08 17:40:00	0.0192605	0.01927264	4.1289447	4.1096842
2022-08-08 17:45:00	0.0191111	0.01926067	4.1287953	4.1096842
2022-08-08 17:50:00	0.019111	0.01925464	4.1287952	4.1096842
2022-08-08 17:55:00	0.0191708	0.01923666	4.128855	4.1096842
2022-08-08 18:00:00	0.019171	0.01922468	4.1288552	4.1096842
2022-08-08 18:05:00	0.0192011	0.01921274	4.1288853	4.1096842
2022-08-08 18:10:00	0.0190815	0.01919485	4.1287657	4.1096842
2022-08-08 18:15:00	0.0192602	0.01919781	4.1289444	4.1096842
2022-08-08 18:20:00	0.0191704	0.01918581	4.1288546	4.1096842
2022-08-08 18:25:00	0.0191997	0.01917373	4.1288839	4.1096842
2022-08-08 18:30:00	0.0193192	0.0191796	4.1290034	4.1096842
2022-08-08 18:35:00	0.0191703	0.01918552	4.1288545	4.1096842
2022-08-08 18:40:00	0.0191401	0.01918843	4.1288243	4.1096842
2022-08-08 18:45:00	0.0191401	0.01918536	4.1288243	4.1096842
2022-08-08 18:50:00	0.0191404	0.0191823	4.1288246	4.1096842
2022-08-08 18:55:00	0.0192896	0.01919115	4.1289738	4.1096842
2022-08-08 19:00:00	0.0193196	0.01921496	4.1290038	4.1096842
2022-08-08 19:05:00	0.0192601	0.01921495	4.1289443	4.1096842
2022-08-08 19:10:00	0.0194395	0.01924186	4.1291237	4.1096842
2022-08-08 19:15:00	0.0194099	0.01926288	4.1290941	4.1096842
2022-08-08 19:20:00	0.0194997	0.01928093	4.1291839	4.1096842
2022-08-08 19:25:00	0.0193208	0.01929598	4.129005	4.1096842
2022-08-08 19:30:00	0.0193508	0.01931705	4.129035	4.1096842
2022-08-08 19:35:00	0.0192912	0.01933216	4.1289754	4.1096842
2022-08-08 19:40:00	0.0192614	0.01934426	4.1289456	4.1096842
2022-08-08 19:45:00	0.0192909	0.01934439	4.1289751	4.1096842
2022-08-08 19:50:00	0.0193804	0.01935047	4.1290646	4.1096842
2022-08-08 19:55:00	0.0193801	0.01936247	4.1290643	4.1096842
2022-08-08 20:00:00	0.0194098	0.0193595	4.129094	4.1096842
2022-08-08 20:05:00	0.0194696	0.01936547	4.1291538	4.1096842
2022-08-08 20:10:00	0.0193503	0.01935053	4.1290345	4.1096842
2022-08-08 20:15:00	0.0194401	0.01936246	4.1291243	4.1096842
2022-08-08 20:20:00	0.0193802	0.0193654	4.1290644	4.1096842
2022-08-08 20:25:00	0.0194398	0.01938026	4.129124	4.1096842
2022-08-08 20:30:00	0.01941	0.01939512	4.1290942	4.1096842
2022-08-08 20:35:00	0.0195593	0.01942196	4.1292435	4.1096842
2022-08-08 20:40:00	0.0193503	0.01941895	4.1290345	4.1096842
2022-08-08 20:45:00	0.0193502	0.01941596	4.1290344	4.1096842
2022-08-08 20:50:00	0.0194398	0.01941896	4.129124	4.1096842
2022-08-08 20:55:00	0.0194698	0.01941898	4.129154	4.1096842
2022-08-08 21:00:00	0.0193506	0.01941901	4.1290348	4.1096842
2022-08-08 21:05:00	0.0194104	0.01941604	4.1290946	4.1096842
2022-08-08 21:10:00	0.0194105	0.01941907	4.1290947	4.1096842
2022-08-08 21:15:00	0.0194402	0.01941911	4.1291244	4.1096842
2022-08-08 21:20:00	0.0193803	0.01941614	4.1290645	4.1096842
2022-08-08 21:25:00	0.0194698	0.01940719	4.129154	4.1096842
2022-08-08 21:30:00	0.0195296	0.01942512	4.1292138	4.1096842
2022-08-08 21:35:00	0.0194999	0.01944009	4.1291841	4.1096842
2022-08-08 21:40:00	0.0193806	0.01943417	4.1290648	4.1096842
2022-08-08 21:45:00	0.0194404	0.01943123	4.1291246	4.1096842
2022-08-08 21:50:00	0.0194703	0.0194432	4.1291545	4.1096842
2022-08-08 21:55:00	0.0194704	0.0194492	4.1291546	4.1096842
2022-08-08 22:00:00	0.0193809	0.01944624	4.1290651	4.1096842
2022-08-08 22:05:00	0.0195003	0.01945225	4.1291845	4.1096842
2022-08-08 22:10:00	0.0195003	0.01946425	4.1291845	4.1096842
2022-08-08 22:15:00	0.0193809	0.01945536	4.1290651	4.1096842
2022-08-08 22:20:00	0.0193809	0.01944049	4.1290651	4.1096842
2022-08-08 22:25:00	0.0194404	0.01943454	4.1291246	4.1096842
2022-08-08 22:30:00	0.0193802	0.0194345	4.1290644	4.1096842
2022-08-08 22:35:00	0.0193501	0.01942547	4.1290343	4.1096842
2022-08-08 22:40:00	0.0194396	0.0194224	4.1291238	4.1096842
2022-08-08 22:45:00	0.0195289	0.01942825	4.1292131	4.1096842
2022-08-08 22:50:00	0.0194095	0.01943111	4.1290937	4.1096842
2022-08-08 22:55:00	0.0195587	0.01943695	4.1292429	4.1096842
2022-08-08 23:00:00	0.0194393	0.01943085	4.1291235	4.1096842
2022-08-08 23:05:00	0.0194988	0.01944264	4.129183	4.1096842
2022-08-08 23:10:00	0.0193198	0.01943653	4.129004	4.1096842
2022-08-08 23:15:00	0.0193794	0.01943043	4.1290636	4.1096842
2022-08-08 23:20:00	0.0195286	0.01944527	4.1292128	4.1096842
2022-08-08 23:25:00	0.0194982	0.01946008	4.1291824	4.1096842
2022-08-08 23:30:00	0.019528	0.01946892	4.1292122	4.1096842
2022-08-08 23:35:00	0.0195282	0.01946885	4.1292124	4.1096842
2022-08-08 23:40:00	0.0195281	0.01948071	4.1292123	4.1096842
2022-08-08 23:45:00	0.0195881	0.01948365	4.1292723	4.1096842
2022-08-08 23:50:00	0.0195585	0.01949557	4.1292427	4.1096842
2022-08-08 23:55:00	0.0194395	0.01948964	4.1291237	4.1096842
2022-08-09 00:00:00	0.0194398	0.01950164	4.129124	4.1096842
2022-08-09 00:05:00	0.0194997	0.01951367	4.1291839	4.1096842
2022-08-09 00:10:00	0.0195593	0.01951674	4.1292435	4.1096842
2022-08-09 00:15:00	0.0194995	0.01951687	4.1291837	4.1096842
2022-08-09 00:20:00	0.0194991	0.01951398	4.1291833	4.1096842
2022-08-09 00:25:00	0.0194991	0.01951107	4.1291833	4.1096842
2022-08-09 00:30:00	0.0194993	0.01950819	4.1291835	4.1096842
2022-08-09 00:35:00	0.0195294	0.01950232	4.1292136	4.1096842
2022-08-09 00:40:00	0.0195594	0.01950241	4.1292436	4.1096842
2022-08-09 00:45:00	0.0195297	0.01951143	4.1292139	4.1096842
2022-08-09 00:50:00	0.019649	0.01953235	4.1293332	4.1096842
2022-08-09 00:55:00	0.0195294	0.01953532	4.1292136	4.1096842
2022-08-09 01:00:00	0.0195294	0.01953233	4.1292136	4.1096842
2022-08-09 01:05:00	0.0194695	0.01952933	4.1291537	4.1096842
2022-08-09 01:10:00	0.0194993	0.01952935	4.1291835	4.1096842
2022-08-09 01:15:00	0.0196188	0.01954132	4.129303	4.1096842
2022-08-09 01:20:00	0.0194992	0.01954131	4.1291834	4.1096842
2022-08-09 01:25:00	0.0195887	0.01954724	4.1292729	4.1096842
2022-08-09 01:30:00	0.0194397	0.01953527	4.1291239	4.1096842
2022-08-09 01:35:00	0.0194996	0.01953226	4.1291838	4.1096842
2022-08-09 01:40:00	0.0194998	0.01951734	4.129184	4.1096842
2022-08-09 01:45:00	0.0194999	0.01951439	4.1291841	4.1096842
2022-08-09 01:50:00	0.0195896	0.01952041	4.1292738	4.1096842
2022-08-09 01:55:00	0.0196792	0.01954138	4.1293634	4.1096842
2022-08-09 02:00:00	0.0195897	0.01955042	4.1292739	4.1096842
2022-08-09 02:05:00	0.0194406	0.0195326	4.1291248	4.1096842
2022-08-09 02:10:00	0.0193809	0.01952077	4.1290651	4.1096842
2022-08-09 02:15:00	0.0194105	0.01950295	4.1290947	4.1096842
2022-08-09 02:20:00	0.01947	0.01950598	4.1291542	4.1096842
2022-08-09 02:25:00	0.0194699	0.01950301	4.1291541	4.1096842
2022-08-09 02:30:00	0.0195297	0.019506	4.1292139	4.1096842
2022-08-09 02:35:00	0.0194997	0.01950598	4.1291839	4.1096842
2022-08-09 02:40:00	0.0194398	0.019491	4.129124	4.1096842
2022-08-09 02:45:00	0.0195891	0.01948199	4.1292733	4.1096842
2022-08-09 02:50:00	0.0195889	0.01948191	4.1292731	4.1096842
2022-08-09 02:55:00	0.0195888	0.01949673	4.129273	4.1096842
2022-08-09 03:00:00	0.01938	0.01949664	4.1290642	4.1096842
2022-08-09 03:05:00	0.0195593	0.01951152	4.1292435	4.1096842
2022-08-09 03:10:00	0.0195594	0.01952046	4.1292436	4.1096842
2022-08-09 03:15:00	0.0195297	0.01952644	4.1292139	4.1096842
2022-08-09 03:20:00	0.0195	0.01952347	4.1291842	4.1096842
2022-08-09 03:25:00	0.0195598	0.01952948	4.129244	4.1096842
2022-08-09 03:30:00	0.0195002	0.01953552	4.1291844	4.1096842
2022-08-09 03:35:00	0.0195599	0.0195326	4.1292441	4.1096842
2022-08-09 03:40:00	0.0196196	0.01953567	4.1293038	4.1096842
2022-08-09 03:45:00	0.0196794	0.01954473	4.1293636	4.1096842
2022-08-09 03:50:00	0.0196493	0.01957166	4.1293335	4.1096842
2022-08-09 03:55:00	0.0195595	0.01957168	4.1292437	4.1096842
2022-08-09 04:00:00	0.0195893	0.01957467	4.1292735	4.1096842
2022-08-09 04:05:00	0.0195894	0.01958064	4.1292736	4.1096842
2022-08-09 04:10:00	0.0195	0.01958064	4.1291842	4.1096842
2022-08-09 04:15:00	0.0196488	0.01958954	4.129333	4.1096842
2022-08-09 04:20:00	0.0196488	0.0196044	4.129333	4.1096842
2022-08-09 04:25:00	0.0195593	0.01960434	4.1292435	4.1096842
2022-08-09 04:30:00	0.019649	0.01960728	4.1293332	4.1096842
2022-08-09 04:35:00	0.0196491	0.01960425	4.1293333	4.1096842
2022-08-09 04:40:00	0.0196492	0.01960424	4.1293334	4.1096842
2022-08-09 04:45:00	0.0196493	0.01961322	4.1293335	4.1096842
2022-08-09 04:50:00	0.0195598	0.01961027	4.129244	4.1096842
2022-08-09 04:55:00	0.0196196	0.01961329	4.1293038	4.1096842
2022-08-09 05:00:00	0.019739	0.01963719	4.1294232	4.1096842
2022-08-09 05:05:00	0.0196495	0.01963726	4.1293337	4.1096842
2022-08-09 05:10:00	0.0196789	0.01964027	4.1293631	4.1096842
2022-08-09 05:15:00	0.0197385	0.01965819	4.1294227	4.1096842
2022-08-09 05:20:00	0.0197087	0.01966416	4.1293929	4.1096842
2022-08-09 05:25:00	0.0197085	0.0196701	4.1293927	4.1096842
2022-08-09 05:30:00	0.0197083	0.01967601	4.1293925	4.1096842
2022-08-09 05:35:00	0.0196189	0.01967297	4.1293031	4.1096842
2022-08-09 05:40:00	0.0196787	0.01968486	4.1293629	4.1096842
2022-08-09 05:45:00	0.0196789	0.01969079	4.1293631	4.1096842
2022-08-09 05:50:00	0.0196193	0.01967882	4.1293035	4.1096842
2022-08-09 05:55:00	0.0197388	0.01968775	4.129423	4.1096842
2022-08-09 06:00:00	0.019709	0.01969076	4.1293932	4.1096842
2022-08-09 06:05:00	0.0196793	0.01968484	4.1293635	4.1096842
2022-08-09 06:10:00	0.0197987	0.01969384	4.1294829	4.1096842
2022-08-09 06:15:00	0.0197092	0.01969391	4.1293934	4.1096842
2022-08-09 06:20:00	0.0198584	0.01970892	4.1295426	4.1096842
2022-08-09 06:25:00	0.0198282	0.01972985	4.1295124	4.1096842
2022-08-09 06:30:00	0.0199175	0.01975373	4.1296017	4.1096842
2022-08-09 06:35:00	0.0196789	0.01975373	4.1293631	4.1096842
2022-08-09 06:40:00	0.019858	0.0197776	4.1295422	4.1096842
2022-08-09 06:45:00	0.0199178	0.0197955	4.129602	4.1096842
2022-08-09 06:50:00	0.0198579	0.01981039	4.1295421	4.1096842
2022-08-09 06:55:00	0.0198577	0.01982823	4.1295419	4.1096842
2022-08-09 07:00:00	0.0198577	0.01983413	4.1295419	4.1096842
2022-08-09 07:05:00	0.0198578	0.01984899	4.129542	4.1096842
2022-08-09 07:10:00	0.0198876	0.01985191	4.1295718	4.1096842
2022-08-09 07:15:00	0.0198274	0.01985183	4.1295116	4.1096842
2022-08-09 07:20:00	0.0198268	0.01984276	4.129511	4.1096842
2022-08-09 07:25:00	0.0197671	0.01985158	4.1294513	4.1096842
2022-08-09 07:30:00	0.0197673	0.01984251	4.1294515	4.1096842
2022-08-09 07:35:00	0.0197676	0.01982749	4.1294518	4.1096842
2022-08-09 07:40:00	0.0197679	0.01981849	4.1294521	4.1096842
2022-08-09 07:45:00	0.0197383	0.01980655	4.1294225	4.1096842
2022-08-09 07:50:00	0.0197982	0.0198006	4.1294824	4.1096842
2022-08-09 07:55:00	0.0197984	0.01979466	4.1294826	4.1096842
2022-08-09 08:00:00	0.0197388	0.01977978	4.129423	4.1096842
2022-08-09 08:05:00	0.0198881	0.01978585	4.1295723	4.1096842
2022-08-09 08:10:00	0.0197688	0.01978005	4.129453	4.1096842
2022-08-09 08:15:00	0.0198285	0.01978619	4.1295127	4.1096842
2022-08-09 08:20:00	0.0197686	0.01978632	4.1294528	4.1096842
2022-08-09 08:25:00	0.019828	0.01979236	4.1295122	4.1096842
2022-08-09 08:30:00	0.0196788	0.01978345	4.129363	4.1096842
2022-08-09 08:35:00	0.0198278	0.0197924	4.129512	4.1096842
2022-08-09 08:40:00	0.0198575	0.01979833	4.1295417	4.1096842
2022-08-09 08:45:00	0.0198576	0.01980425	4.1295418	4.1096842
2022-08-09 08:50:00	0.0198577	0.01981614	4.1295419	4.1096842
2022-08-09 08:55:00	0.0197982	0.01980715	4.1294824	4.1096842
2022-08-09 09:00:00	0.0198576	0.01981603	4.1295418	4.1096842
2022-08-09 09:05:00	0.0198576	0.01981894	4.1295418	4.1096842
2022-08-09 09:10:00	0.019798	0.01982188	4.1294822	4.1096842
2022-08-09 09:15:00	0.0198876	0.01982784	4.1295718	4.1096842
2022-08-09 09:20:00	0.0198876	0.01984872	4.1295718	4.1096842
2022-08-09 09:25:00	0.0198277	0.01984871	4.1295119	4.1096842
2022-08-09 09:30:00	0.0198278	0.01984574	4.129512	4.1096842
2022-08-09 09:35:00	0.0199175	0.01985173	4.1296017	4.1096842
2022-08-09 09:40:00	0.0198576	0.01985172	4.1295418	4.1096842
2022-08-09 09:45:00	0.0198575	0.01985765	4.1295417	4.1096842
2022-08-09 09:50:00	0.019917	0.01986359	4.1296012	4.1096842
2022-08-09 09:55:00	0.0199467	0.0198725	4.1296309	4.1096842
2022-08-09 10:00:00	0.0197976	0.01987246	4.1294818	4.1096842
2022-08-09 10:05:00	0.019947	0.0198784	4.1296312	4.1096842
2022-08-09 10:10:00	0.019917	0.01988134	4.1296012	4.1096842
2022-08-09 10:15:00	0.0196783	0.0198664	4.1293625	4.1096842
2022-08-09 10:20:00	0.0198871	0.01987233	4.1295713	4.1096842
2022-08-09 10:25:00	0.0199169	0.01987227	4.1296011	4.1096842
2022-08-09 10:30:00	0.0199764	0.01988415	4.1296606	4.1096842
2022-08-09 10:35:00	0.0197973	0.01987813	4.1294815	4.1096842
2022-08-09 10:40:00	0.0197975	0.01986618	4.1294817	4.1096842
2022-08-09 10:45:00	0.0198872	0.01986023	4.1295714	4.1096842
2022-08-09 10:50:00	0.0198875	0.01986922	4.1295717	4.1096842
2022-08-09 10:55:00	0.0198578	0.0198603	4.129542	4.1096842
2022-08-09 11:00:00	0.0197387	0.01984247	4.1294229	4.1096842
2022-08-09 11:05:00	0.0197984	0.01985448	4.1294826	4.1096842
2022-08-09 11:10:00	0.0198582	0.01985159	4.1295424	4.1096842
2022-08-09 11:15:00	0.0198285	0.01984275	4.1295127	4.1096842
2022-08-09 11:20:00	0.0196793	0.01981304	4.1293635	4.1096842
2022-08-09 11:25:00	0.0197092	0.01980423	4.1293934	4.1096842
2022-08-09 11:30:00	0.0198883	0.01981331	4.1295725	4.1096842
2022-08-09 11:35:00	0.0197686	0.01980145	4.1294528	4.1096842
2022-08-09 11:40:00	0.0197684	0.01978954	4.1294526	4.1096842
2022-08-09 11:45:00	0.0197385	0.01977761	4.1294227	4.1096842
2022-08-09 11:50:00	0.0197386	0.0197776	4.1294228	4.1096842
2022-08-09 11:55:00	0.0197387	0.01977163	4.1294229	4.1096842
2022-08-09 12:00:00	0.0196194	0.01974775	4.1293036	4.1096842
2022-08-09 12:05:00	0.0197389	0.01973879	4.1294231	4.1096842
2022-08-09 12:10:00	0.0196793	0.01973879	4.1293635	4.1096842
2022-08-09 12:15:00	0.0198576	0.01975363	4.1295418	4.1096842
2022-08-09 12:20:00	0.0197375	0.01973855	4.1294217	4.1096842
2022-08-09 12:25:00	0.0196777	0.01972946	4.1293619	4.1096842
2022-08-09 12:30:00	0.0197376	0.01972638	4.1294218	4.1096842
2022-08-09 12:35:00	0.019708	0.01972333	4.1293922	4.1096842
2022-08-09 12:40:00	0.0197974	0.01972921	4.1294816	4.1096842
2022-08-09 12:45:00	0.0198273	0.01973807	4.1295115	4.1096842
2022-08-09 12:50:00	0.0197977	0.0197559	4.1294819	4.1096842
2022-08-09 12:55:00	0.0198576	0.01976777	4.1295418	4.1096842
2022-08-09 13:00:00	0.0196788	0.01976772	4.129363	4.1096842
2022-08-09 13:05:00	0.0196789	0.01974985	4.1293631	4.1096842
2022-08-09 13:10:00	0.0197686	0.01975296	4.1294528	4.1096842
2022-08-09 13:15:00	0.0197388	0.01975907	4.129423	4.1096842
2022-08-09 13:20:00	0.0197986	0.01976517	4.1294828	4.1096842
2022-08-09 13:25:00	0.0196192	0.01975629	4.1293034	4.1096842
2022-08-09 13:30:00	0.0195892	0.01973547	4.1292734	4.1096842
2022-08-09 13:35:00	0.0197681	0.01972955	4.1294523	4.1096842
2022-08-09 13:40:00	0.0196485	0.01971463	4.1293327	4.1096842
2022-08-09 13:45:00	0.0197382	0.01970269	4.1294224	4.1096842
2022-08-09 13:50:00	0.0197681	0.01971162	4.1294523	4.1096842
2022-08-09 13:55:00	0.0198578	0.01972951	4.129542	4.1096842
2022-08-09 14:00:00	0.0197083	0.01972348	4.1293925	4.1096842
2022-08-09 14:05:00	0.0195591	0.01970551	4.1292433	4.1096842
2022-08-09 14:10:00	0.0195294	0.01967859	4.1292136	4.1096842
2022-08-09 14:15:00	0.0195587	0.01967254	4.1292429	4.1096842
2022-08-09 14:20:00	0.0197375	0.01968737	4.1294217	4.1096842
2022-08-09 14:25:00	0.0196175	0.01967231	4.1293017	4.1096842
2022-08-09 14:30:00	0.0196468	0.01967214	4.129331	4.1096842
2022-08-09 14:35:00	0.0196469	0.01966301	4.1293311	4.1096842
2022-08-09 14:40:00	0.0195873	0.01964493	4.1292715	4.1096842
2022-08-09 14:45:00	0.0196472	0.01962387	4.1293314	4.1096842
2022-08-09 14:50:00	0.0196173	0.01961477	4.1293015	4.1096842
2022-08-09 14:55:00	0.0195577	0.01961463	4.1292419	4.1096842
2022-08-09 15:00:00	0.0197368	0.01963537	4.129421	4.1096842
2022-08-09 15:05:00	0.0196178	0.01964128	4.129302	4.1096842
2022-08-09 15:10:00	0.0196478	0.01963231	4.129332	4.1096842
2022-08-09 15:15:00	0.0196475	0.01963531	4.1293317	4.1096842
2022-08-09 15:20:00	0.0195876	0.01962939	4.1292718	4.1096842
2022-08-09 15:25:00	0.0197369	0.01963839	4.1294211	4.1096842
2022-08-09 15:30:00	0.0196477	0.01964443	4.1293319	4.1096842
2022-08-09 15:35:00	0.0195884	0.01963855	4.1292726	4.1096842
2022-08-09 15:40:00	0.0196186	0.01963868	4.1293028	4.1096842
2022-08-09 15:45:00	0.0196484	0.01964775	4.1293326	4.1096842
2022-08-09 15:50:00	0.0195887	0.01963294	4.1292729	4.1096842
2022-08-09 15:55:00	0.0196784	0.019639	4.1293626	4.1096842
2022-08-09 16:00:00	0.0195888	0.0196331	4.129273	4.1096842
2022-08-09 16:05:00	0.0196481	0.01963316	4.1293323	4.1096842
2022-08-09 16:10:00	0.0196779	0.01964219	4.1293621	4.1096842
2022-08-09 16:15:00	0.0196481	0.01963331	4.1293323	4.1096842
2022-08-09 16:20:00	0.0195589	0.01962443	4.1292431	4.1096842
2022-08-09 16:25:00	0.0197083	0.01963642	4.1293925	4.1096842
2022-08-09 16:30:00	0.0195889	0.01963345	4.1292731	4.1096842
2022-08-09 16:35:00	0.019559	0.01962451	4.1292432	4.1096842
2022-08-09 16:40:00	0.0197382	0.01963946	4.1294224	4.1096842
2022-08-09 16:45:00	0.0196784	0.01963946	4.1293626	4.1096842
2022-08-09 16:50:00	0.0197678	0.01965736	4.129452	4.1096842
2022-08-09 16:55:00	0.0195292	0.01964547	4.1292134	4.1096842
2022-08-09 17:00:00	0.0196786	0.01964554	4.1293628	4.1096842
2022-08-09 17:05:00	0.0195888	0.01963961	4.129273	4.1096842
2022-08-09 17:10:00	0.0197078	0.0196545	4.129392	4.1096842
2022-08-09 17:15:00	0.0196777	0.01965144	4.1293619	4.1096842
2022-08-09 17:20:00	0.0197074	0.01966329	4.1293916	4.1096842
2022-08-09 17:25:00	0.0197077	0.01967816	4.1293919	4.1096842
2022-08-09 17:30:00	0.0195588	0.01966022	4.129243	4.1096842
2022-08-09 17:35:00	0.0195889	0.01965127	4.1292731	4.1096842
2022-08-09 17:40:00	0.0195593	0.01963042	4.1292435	4.1096842
2022-08-09 17:45:00	0.0195893	0.01963643	4.1292735	4.1096842
2022-08-09 17:50:00	0.0195892	0.01962749	4.1292734	4.1096842
2022-08-09 17:55:00	0.0196786	0.01963647	4.1293628	4.1096842
2022-08-09 18:00:00	0.0195891	0.0196246	4.1292733	4.1096842
2022-08-09 18:05:00	0.0197079	0.01962762	4.1293921	4.1096842
2022-08-09 18:10:00	0.0197375	0.01963063	4.1294217	4.1096842
2022-08-09 18:15:00	0.0197078	0.01963064	4.129392	4.1096842
2022-08-09 18:20:00	0.0196775	0.01964251	4.1293617	4.1096842
2022-08-09 18:25:00	0.0196773	0.01965135	4.1293615	4.1096842
2022-08-09 18:30:00	0.0194985	0.01964527	4.1291827	4.1096842
2022-08-09 18:35:00	0.0196179	0.01964813	4.1293021	4.1096842
2022-08-09 18:40:00	0.0196777	0.01965698	4.1293619	4.1096842
2022-08-09 18:45:00	0.0195586	0.01964498	4.1292428	4.1096842
2022-08-09 18:50:00	0.0196186	0.01964793	4.1293028	4.1096842
2022-08-09 18:55:00	0.0197081	0.01964795	4.1293923	4.1096842
2022-08-09 19:00:00	0.0194989	0.01962409	4.1291831	4.1096842
2022-08-09 19:05:00	0.0196775	0.01962106	4.1293617	4.1096842
2022-08-09 19:10:00	0.0195278	0.01960609	4.129212	4.1096842
2022-08-09 19:15:00	0.0195876	0.01959712	4.1292718	4.1096842
2022-08-09 19:20:00	0.0195581	0.01960308	4.1292423	4.1096842
2022-08-09 19:25:00	0.0195587	0.01959716	4.1292429	4.1096842
2022-08-09 19:30:00	0.0196784	0.01959723	4.1293626	4.1096842
2022-08-09 19:35:00	0.0195294	0.01959431	4.1292136	4.1096842
2022-08-09 19:40:00	0.0195297	0.01958542	4.1292139	4.1096842
2022-08-09 19:45:00	0.0197387	0.01958848	4.1294229	4.1096842
2022-08-09 19:50:00	0.0195598	0.01959457	4.129244	4.1096842
2022-08-09 19:55:00	0.0196788	0.0195947	4.129363	4.1096842
2022-08-09 20:00:00	0.0197384	0.01961576	4.1294226	4.1096842
2022-08-09 20:05:00	0.0196788	0.01962488	4.129363	4.1096842
2022-08-09 20:10:00	0.0196789	0.01963696	4.1293631	4.1096842
2022-08-09 20:15:00	0.0196786	0.01964895	4.1293628	4.1096842
2022-08-09 20:20:00	0.0197382	0.01965493	4.1294224	4.1096842
2022-08-09 20:25:00	0.0197975	0.01968174	4.1294817	4.1096842
2022-08-09 20:30:00	0.0196782	0.01969659	4.1293624	4.1096842
2022-08-09 20:35:00	0.0197082	0.01969354	4.1293924	4.1096842
2022-08-09 20:40:00	0.0196786	0.01970542	4.1293628	4.1096842
2022-08-09 20:45:00	0.0197086	0.0197084	4.1293928	4.1096842
2022-08-09 20:50:00	0.0197383	0.01970839	4.1294225	4.1096842
2022-08-09 20:55:00	0.019887	0.01972921	4.1295712	4.1096842
2022-08-09 21:00:00	0.019976	0.01975892	4.1296602	4.1096842
2022-08-09 21:05:00	0.0197664	0.0197677	4.1294506	4.1096842
2022-08-09 21:10:00	0.0198257	0.01977645	4.1295099	4.1096842
2022-08-09 21:15:00	0.0199152	0.01978822	4.1295994	4.1096842
2022-08-09 21:20:00	0.0198853	0.01980893	4.1295695	4.1096842
2022-08-09 21:25:00	0.0199156	0.01982967	4.1295998	4.1096842
2022-08-09 21:30:00	0.0198559	0.0198474	4.1295401	4.1096842
2022-08-09 21:35:00	0.019916	0.01986814	4.1296002	4.1096842
2022-08-09 21:40:00	0.0198866	0.01988297	4.1295708	4.1096842
2022-08-09 21:45:00	0.0198867	0.01988294	4.1295709	4.1096842
2022-08-09 21:50:00	0.0199166	0.019877	4.1296008	4.1096842
2022-08-09 21:55:00	0.0199168	0.01989204	4.129601	4.1096842
2022-08-09 22:00:00	0.0197977	0.01988924	4.1294819	4.1096842
2022-08-09 22:05:00	0.0198577	0.01988349	4.1295419	4.1096842
2022-08-09 22:10:00	0.019828	0.01987776	4.1295122	4.1096842
2022-08-09 22:15:00	0.0198282	0.01986902	4.1295124	4.1096842
2022-08-09 22:20:00	0.0198283	0.01986626	4.1295125	4.1096842
2022-08-09 22:25:00	0.019858	0.01986046	4.1295422	4.1096842
2022-08-09 22:30:00	0.0197682	0.01984862	4.1294524	4.1096842
2022-08-09 22:35:00	0.0197981	0.01983976	4.1294823	4.1096842
2022-08-09 22:40:00	0.0198579	0.01983389	4.1295421	4.1096842
2022-08-09 22:45:00	0.0200069	0.0198429	4.1296911	4.1096842
2022-08-09 22:50:00	0.0199769	0.01986082	4.1296611	4.1096842
2022-08-09 22:55:00	0.0197681	0.01985186	4.1294523	4.1096842
2022-08-09 23:00:00	0.0198276	0.01985182	4.1295118	4.1096842
2022-08-09 23:05:00	0.0197676	0.01984576	4.1294518	4.1096842
2022-08-09 23:10:00	0.0197376	0.01983669	4.1294218	4.1096842
2022-08-09 23:15:00	0.0196778	0.01981867	4.129362	4.1096842
2022-08-09 23:20:00	0.0197076	0.01981261	4.1293918	4.1096842
2022-08-09 23:25:00	0.0197376	0.01980656	4.1294218	4.1096842
2022-08-09 23:30:00	0.0197081	0.01979158	4.1293923	4.1096842
2022-08-09 23:35:00	0.0197382	0.01976471	4.1294224	4.1096842
2022-08-09 23:40:00	0.0195892	0.01972594	4.1292734	4.1096842
2022-08-09 23:45:00	0.019858	0.01973493	4.1295422	4.1096842
2022-08-09 23:50:00	0.0196492	0.01971709	4.1293334	4.1096842
2022-08-09 23:55:00	0.0196792	0.01970825	4.1293634	4.1096842
2022-08-10 00:00:00	0.0197091	0.0197054	4.1293933	4.1096842
2022-08-10 00:05:00	0.0197091	0.01970853	4.1293933	4.1096842
2022-08-10 00:10:00	0.019679	0.01970567	4.1293632	4.1096842
2022-08-10 00:15:00	0.0197385	0.01970576	4.1294227	4.1096842
2022-08-10 00:20:00	0.0196187	0.01969682	4.1293029	4.1096842
2022-08-10 00:25:00	0.0196485	0.01968785	4.1293327	4.1096842
2022-08-10 00:30:00	0.0196784	0.01969677	4.1293626	4.1096842
2022-08-10 00:35:00	0.0197082	0.01968179	4.1293924	4.1096842
2022-08-10 00:40:00	0.0197976	0.01969663	4.1294818	4.1096842
2022-08-10 00:45:00	0.0196485	0.01969356	4.1293327	4.1096842
2022-08-10 00:50:00	0.0195592	0.01967857	4.1292434	4.1096842
2022-08-10 00:55:00	0.0196191	0.01966957	4.1293033	4.1096842
2022-08-10 01:00:00	0.019798	0.01968147	4.1294822	4.1096842
2022-08-10 01:05:00	0.0195592	0.01966354	4.1292434	4.1096842
2022-08-10 01:10:00	0.0196487	0.01966654	4.1293329	4.1096842
2022-08-10 01:15:00	0.0197384	0.01967553	4.1294226	4.1096842
2022-08-10 01:20:00	0.0196789	0.01967558	4.1293631	4.1096842
2022-08-10 01:25:00	0.0196193	0.01966669	4.1293035	4.1096842
2022-08-10 01:30:00	0.0196791	0.01965484	4.1293633	4.1096842
2022-08-10 01:35:00	0.0196788	0.01965787	4.129363	4.1096842
2022-08-10 01:40:00	0.0197384	0.01967579	4.1294226	4.1096842
2022-08-10 01:45:00	0.0196788	0.01968176	4.129363	4.1096842
2022-08-10 01:50:00	0.019649	0.01966686	4.1293332	4.1096842
2022-08-10 01:55:00	0.0196189	0.01967283	4.1293031	4.1096842
2022-08-10 02:00:00	0.019589	0.01966686	4.1292732	4.1096842
2022-08-10 02:05:00	0.0196786	0.01966088	4.1293628	4.1096842
2022-08-10 02:10:00	0.0196788	0.01966087	4.129363	4.1096842
2022-08-10 02:15:00	0.0197983	0.01967877	4.1294825	4.1096842
2022-08-10 02:20:00	0.0196492	0.01967578	4.1293334	4.1096842
2022-08-10 02:25:00	0.0196192	0.01966982	4.1293034	4.1096842
2022-08-10 02:30:00	0.0196787	0.01966385	4.1293629	4.1096842
2022-08-10 02:35:00	0.0196787	0.01966384	4.1293629	4.1096842
2022-08-10 02:40:00	0.0197082	0.01966976	4.1293924	4.1096842
2022-08-10 02:45:00	0.0197676	0.01968463	4.1294518	4.1096842
2022-08-10 02:50:00	0.019857	0.01971143	4.1295412	4.1096842
2022-08-10 02:55:00	0.0198269	0.01972626	4.1295111	4.1096842
2022-08-10 03:00:00	0.0198568	0.01974406	4.129541	4.1096842
2022-08-10 03:05:00	0.0197377	0.019738	4.1294219	4.1096842
2022-08-10 03:10:00	0.019917	0.01976478	4.1296012	4.1096842
2022-08-10 03:15:00	0.0198278	0.01978564	4.129512	4.1096842
2022-08-10 03:20:00	0.0197982	0.01979759	4.1294824	4.1096842
2022-08-10 03:25:00	0.0197685	0.01980657	4.1294527	4.1096842
2022-08-10 03:30:00	0.0197089	0.01980664	4.1293931	4.1096842
2022-08-10 03:35:00	0.0197985	0.01980973	4.1294827	4.1096842
2022-08-10 03:40:00	0.0196494	0.01978897	4.1293336	4.1096842
2022-08-10 03:45:00	0.0198285	0.01978913	4.1295127	4.1096842
2022-08-10 03:50:00	0.0197987	0.01978332	4.1294829	4.1096842
2022-08-10 03:55:00	0.0196794	0.01977749	4.1293636	4.1096842
2022-08-10 04:00:00	0.0196794	0.01975373	4.1293636	4.1096842
2022-08-10 04:05:00	0.0198286	0.01975381	4.1295128	4.1096842
2022-08-10 04:10:00	0.0198883	0.01976282	4.1295725	4.1096842
2022-08-10 04:15:00	0.0197988	0.01976585	4.129483	4.1096842
2022-08-10 04:20:00	0.0199778	0.01979274	4.129662	4.1096842
2022-08-10 04:25:00	0.019858	0.01979869	4.1295422	4.1096842
2022-08-10 04:30:00	0.0198579	0.01981954	4.1295421	4.1096842
2022-08-10 04:35:00	0.0197684	0.01981353	4.1294526	4.1096842
2022-08-10 04:40:00	0.0199172	0.01982538	4.1296014	4.1096842
2022-08-10 04:45:00	0.0197979	0.01983723	4.1294821	4.1096842
2022-08-10 04:50:00	0.0197378	0.01984307	4.129422	4.1096842
2022-08-10 04:55:00	0.0197975	0.01983996	4.1294817	4.1096842
2022-08-10 05:00:00	0.0198872	0.01983985	4.1295714	4.1096842
2022-08-10 05:05:00	0.0197382	0.01983379	4.1294224	4.1096842
2022-08-10 05:10:00	0.0197382	0.01980983	4.1294224	4.1096842
2022-08-10 05:15:00	0.0198276	0.01980679	4.1295118	4.1096842
2022-08-10 05:20:00	0.0198571	0.01980671	4.1295413	4.1096842
2022-08-10 05:25:00	0.0198571	0.01981558	4.1295413	4.1096842
2022-08-10 05:30:00	0.0198571	0.01980957	4.1295413	4.1096842
2022-08-10 05:35:00	0.0197672	0.0198065	4.1294514	4.1096842
2022-08-10 05:40:00	0.0197963	0.01981235	4.1294805	4.1096842
2022-08-10 05:45:00	0.0199151	0.01982411	4.1295993	4.1096842
2022-08-10 05:50:00	0.0198555	0.01982094	4.1295397	4.1096842
2022-08-10 05:55:00	0.0199156	0.01983868	4.1295998	4.1096842
2022-08-10 06:00:00	0.0198564	0.0198505	4.1295406	4.1096842
2022-08-10 06:05:00	0.0199464	0.01986238	4.1296306	4.1096842
2022-08-10 06:10:00	0.0199763	0.0198743	4.1296605	4.1096842
2022-08-10 06:15:00	0.0198869	0.01987728	4.1295711	4.1096842
2022-08-10 06:20:00	0.0199468	0.01988625	4.129631	4.1096842
2022-08-10 06:25:00	0.0199764	0.01990717	4.1296606	4.1096842
2022-08-10 06:30:00	0.0200355	0.01993109	4.1297197	4.1096842
2022-08-10 06:35:00	0.0200651	0.01994609	4.1297493	4.1096842
2022-08-10 06:40:00	0.0199162	0.01995216	4.1296004	4.1096842
2022-08-10 06:45:00	0.0199762	0.01995822	4.1296604	4.1096842
2022-08-10 06:50:00	0.0200358	0.01997616	4.12972	4.1096842
2022-08-10 06:55:00	0.0200062	0.01998214	4.1296904	4.1096842
2022-08-10 07:00:00	0.0199766	0.01998217	4.1296608	4.1096842
2022-08-10 07:05:00	0.0199172	0.0199852	4.1296014	4.1096842
2022-08-10 07:10:00	0.0199473	0.01998525	4.1296315	4.1096842
2022-08-10 07:15:00	0.0199172	0.01997933	4.1296014	4.1096842
2022-08-10 07:20:00	0.0199172	0.0199675	4.1296014	4.1096842
2022-08-10 07:25:00	0.0198577	0.01994676	4.1295419	4.1096842
2022-08-10 07:30:00	0.0199473	0.01994987	4.1296315	4.1096842
2022-08-10 07:35:00	0.0197983	0.01993208	4.1294825	4.1096842
2022-08-10 07:40:00	0.0197984	0.01990834	4.1294826	4.1096842
2022-08-10 07:45:00	0.0199179	0.01989951	4.1296021	4.1096842
2022-08-10 07:50:00	0.0198583	0.01988768	4.1295425	4.1096842
2022-08-10 07:55:00	0.0198576	0.01988172	4.1295418	4.1096842
2022-08-10 08:00:00	0.019917	0.01987869	4.1296012	4.1096842
2022-08-10 08:05:00	0.0199767	0.01988464	4.1296609	4.1096842
2022-08-10 08:10:00	0.0198873	0.01988165	4.1295715	4.1096842
2022-08-10 08:15:00	0.019977	0.01989358	4.1296612	4.1096842
2022-08-10 08:20:00	0.0198578	0.01988463	4.129542	4.1096842
2022-08-10 08:25:00	0.0199177	0.01989657	4.1296019	4.1096842
2022-08-10 08:30:00	0.0198581	0.01990254	4.1295423	4.1096842
2022-08-10 08:35:00	0.0199776	0.01990851	4.1296618	4.1096842
2022-08-10 08:40:00	0.019828	0.01990548	4.1295122	4.1096842
2022-08-10 08:45:00	0.0199772	0.01991744	4.1296614	4.1096842
2022-08-10 08:50:00	0.0198877	0.01991451	4.1295719	4.1096842
2022-08-10 08:55:00	0.0198575	0.01990259	4.1295417	4.1096842
2022-08-10 09:00:00	0.0198277	0.01989663	4.1295119	4.1096842
2022-08-10 09:05:00	0.019798	0.01987873	4.1294822	4.1096842
2022-08-10 09:10:00	0.0198578	0.01987873	4.129542	4.1096842
2022-08-10 09:15:00	0.0199773	0.01988469	4.1296615	4.1096842
2022-08-10 09:20:00	0.0198282	0.0198817	4.1295124	4.1096842
2022-08-10 09:25:00	0.0198283	0.01986677	4.1295125	4.1096842
2022-08-10 09:30:00	0.0198582	0.01986979	4.1295424	4.1096842
2022-08-10 09:35:00	0.0198881	0.01986088	4.1295723	4.1096842
2022-08-10 09:40:00	0.0198584	0.01985795	4.1295426	4.1096842
2022-08-10 09:45:00	0.0198581	0.01985801	4.1295423	4.1096842
2022-08-10 09:50:00	0.0199467	0.01986991	4.1296309	4.1096842
2022-08-10 09:55:00	0.0199463	0.01988474	4.1296305	4.1096842
2022-08-10 10:00:00	0.0199165	0.01989061	4.1296007	4.1096842
2022-08-10 10:05:00	0.0199466	0.01988754	4.1296308	4.1096842
2022-08-10 10:10:00	0.0198573	0.01989045	4.1295415	4.1096842
2022-08-10 10:15:00	0.019977	0.01990532	4.1296612	4.1096842
2022-08-10 10:20:00	0.0198876	0.01990826	4.1295718	4.1096842
2022-08-10 10:25:00	0.019858	0.01990525	4.1295422	4.1096842
2022-08-10 10:30:00	0.0198581	0.01990522	4.1295423	4.1096842
2022-08-10 10:35:00	0.019858	0.01990521	4.1295422	4.1096842
2022-08-10 10:40:00	0.0199473	0.01990527	4.1296315	4.1096842
2022-08-10 10:45:00	0.0198578	0.01989642	4.129542	4.1096842
2022-08-10 10:50:00	0.0199175	0.01989652	4.1296017	4.1096842
2022-08-10 10:55:00	0.0199471	0.01989657	4.1296313	4.1096842
2022-08-10 11:00:00	0.0198575	0.01989659	4.1295417	4.1096842
2022-08-10 11:05:00	0.0199472	0.01989361	4.1296314	4.1096842
2022-08-10 11:10:00	0.0197974	0.01988459	4.1294816	4.1096842
2022-08-10 11:15:00	0.0198867	0.01988746	4.1295709	4.1096842
2022-08-10 11:20:00	0.0199458	0.01989623	4.12963	4.1096842
2022-08-10 11:25:00	0.0199158	0.01990201	4.1296	4.1096842
2022-08-10 11:30:00	0.0198265	0.01988993	4.1295107	4.1096842
2022-08-10 11:35:00	0.0198266	0.01988681	4.1295108	4.1096842
2022-08-10 11:40:00	0.0197969	0.01987475	4.1294811	4.1096842
2022-08-10 11:45:00	0.0197968	0.01985972	4.129481	4.1096842
2022-08-10 11:50:00	0.0198268	0.01985665	4.129511	4.1096842
2022-08-10 11:55:00	0.019857	0.01984763	4.1295412	4.1096842
2022-08-10 12:00:00	0.0196779	0.01983568	4.1293621	4.1096842
2022-08-10 12:05:00	0.0197974	0.01982675	4.1294816	4.1096842
2022-08-10 12:10:00	0.0197973	0.0198119	4.1294815	4.1096842
2022-08-10 12:15:00	0.0199465	0.01981497	4.1296307	4.1096842
2022-08-10 12:20:00	0.0197676	0.01980908	4.1294518	4.1096842
2022-08-10 12:25:00	0.0198872	0.01981514	4.1295714	4.1096842
2022-08-10 12:30:00	0.0198278	0.01981823	4.129512	4.1096842
2022-08-10 12:35:00	0.0197381	0.01981236	4.1294223	4.1096842
2022-08-10 12:40:00	0.0196779	0.01979747	4.1293621	4.1096842
2022-08-10 12:45:00	0.0197377	0.01978554	4.1294219	4.1096842
2022-08-10 12:50:00	0.0196483	0.01978258	4.1293325	4.1096842
2022-08-10 12:55:00	0.0196187	0.01976471	4.1293029	4.1096842
2022-08-10 13:00:00	0.019708	0.01975578	4.1293922	4.1096842
2022-08-10 13:05:00	0.019678	0.01972893	4.1293622	4.1096842
2022-08-10 13:10:00	0.0195287	0.01970504	4.1292129	4.1096842
2022-08-10 13:15:00	0.0197676	0.01969308	4.1294518	4.1096842
2022-08-10 13:20:00	0.0197676	0.01968706	4.1294518	4.1096842
2022-08-10 13:25:00	0.0196776	0.01968101	4.1293618	4.1096842
2022-08-10 13:30:00	0.0198269	0.01969591	4.1295111	4.1096842
2022-08-10 13:35:00	0.0196476	0.0196869	4.1293318	4.1096842
2022-08-10 13:40:00	0.019797	0.01970177	4.1294812	4.1096842
2022-08-10 13:45:00	0.0196779	0.01970769	4.1293621	4.1096842
2022-08-10 13:50:00	0.0196186	0.01969875	4.1293028	4.1096842
2022-08-10 13:55:00	0.0196781	0.01969876	4.1293623	4.1096842
2022-08-10 14:00:00	0.0196185	0.01970774	4.1293027	4.1096842
2022-08-10 14:05:00	0.0196784	0.01969882	4.1293626	4.1096842
2022-08-10 14:10:00	0.0197677	0.01969883	4.1294519	4.1096842
2022-08-10 14:15:00	0.0197671	0.01970778	4.1294513	4.1096842
2022-08-10 14:20:00	0.0195579	0.01968088	4.1292421	4.1096842
2022-08-10 14:25:00	0.0196472	0.01968084	4.1293314	4.1096842
2022-08-10 14:30:00	0.0195575	0.01965689	4.1292417	4.1096842
2022-08-10 14:35:00	0.0195577	0.01964487	4.1292419	4.1096842
2022-08-10 14:40:00	0.019528	0.01963581	4.1292122	4.1096842
2022-08-10 14:45:00	0.0195878	0.01962678	4.129272	4.1096842
2022-08-10 14:50:00	0.0194984	0.01961477	4.1291826	4.1096842
2022-08-10 14:55:00	0.0197074	0.01961767	4.1293916	4.1096842
2022-08-10 15:00:00	0.019648	0.0196057	4.1293322	4.1096842
2022-08-10 15:05:00	0.0196779	0.01959678	4.1293621	4.1096842
2022-08-10 15:10:00	0.0196478	0.01960577	4.129332	4.1096842
2022-08-10 15:15:00	0.0196477	0.01960582	4.1293319	4.1096842
2022-08-10 15:20:00	0.0194988	0.01959995	4.129183	4.1096842
2022-08-10 15:25:00	0.0195286	0.01959704	4.1292128	4.1096842
2022-08-10 15:30:00	0.0194988	0.01959412	4.129183	4.1096842
2022-08-10 15:35:00	0.0194689	0.01958223	4.1291531	4.1096842
2022-08-10 15:40:00	0.0195286	0.01958525	4.1292128	4.1096842
2022-08-10 15:45:00	0.0194986	0.01956437	4.1291828	4.1096842
2022-08-10 15:50:00	0.0196479	0.01956436	4.1293321	4.1096842
2022-08-10 15:55:00	0.0194393	0.0195405	4.1291235	4.1096842
2022-08-10 16:00:00	0.0194097	0.01951669	4.1290939	4.1096842
2022-08-10 16:05:00	0.01941	0.01949292	4.1290942	4.1096842
2022-08-10 16:10:00	0.0194102	0.01948406	4.1290944	4.1096842
2022-08-10 16:15:00	0.0195298	0.01948418	4.129214	4.1096842
2022-08-10 16:20:00	0.0195896	0.01949326	4.1292738	4.1096842
2022-08-10 16:25:00	0.0195297	0.01949934	4.1292139	4.1096842
2022-08-10 16:30:00	0.0195591	0.01950239	4.1292433	4.1096842
2022-08-10 16:35:00	0.0195589	0.01950842	4.1292431	4.1096842
2022-08-10 16:40:00	0.0194992	0.01949355	4.1291834	4.1096842
2022-08-10 16:45:00	0.0194099	0.01949061	4.1290941	4.1096842
2022-08-10 16:50:00	0.0194697	0.01949661	4.1291539	4.1096842
2022-08-10 16:55:00	0.0195594	0.01951155	4.1292436	4.1096842
2022-08-10 17:00:00	0.0195293	0.01952346	4.1292135	4.1096842
2022-08-10 17:05:00	0.0195293	0.01952341	4.1292135	4.1096842
2022-08-10 17:10:00	0.0195294	0.01951739	4.1292136	4.1096842
2022-08-10 17:15:00	0.0194699	0.01951141	4.1291541	4.1096842
2022-08-10 17:20:00	0.0194701	0.01950251	4.1291543	4.1096842
2022-08-10 17:25:00	0.0195299	0.01949961	4.1292141	4.1096842
2022-08-10 17:30:00	0.0193807	0.01948776	4.1290649	4.1096842
2022-08-10 17:35:00	0.0193801	0.01948478	4.1290643	4.1096842
2022-08-10 17:40:00	0.0193793	0.01947574	4.1290635	4.1096842
2022-08-10 17:45:00	0.0195877	0.01947857	4.1292719	4.1096842
2022-08-10 17:50:00	0.0195278	0.01947842	4.129212	4.1096842
2022-08-10 17:55:00	0.0193786	0.01946335	4.1290628	4.1096842
2022-08-10 18:00:00	0.0193785	0.01944826	4.1290627	4.1096842
2022-08-10 18:05:00	0.0194385	0.01944512	4.1291227	4.1096842
2022-08-10 18:10:00	0.0193195	0.01943006	4.1290037	4.1096842
2022-08-10 18:15:00	0.0194393	0.019421	4.1291235	4.1096842
2022-08-10 18:20:00	0.0194692	0.01942985	4.1291534	4.1096842
2022-08-10 18:25:00	0.0194689	0.01943873	4.1291531	4.1096842
2022-08-10 18:30:00	0.01926	0.0194268	4.1289442	4.1096842
2022-08-10 18:35:00	0.0196178	0.01942981	4.129302	4.1096842
2022-08-10 18:40:00	0.0194986	0.01942689	4.1291828	4.1096842
2022-08-10 18:45:00	0.0194985	0.01943888	4.1291827	4.1096842
2022-08-10 18:50:00	0.0194683	0.01944786	4.1291525	4.1096842
2022-08-10 18:55:00	0.0194387	0.01944788	4.1291229	4.1096842
2022-08-10 19:00:00	0.0194087	0.0194568	4.1290929	4.1096842
2022-08-10 19:05:00	0.0194089	0.01945376	4.1290931	4.1096842
2022-08-10 19:10:00	0.0194387	0.01945071	4.1291229	4.1096842
2022-08-10 19:15:00	0.0193494	0.01943876	4.1290336	4.1096842
2022-08-10 19:20:00	0.0193795	0.01945071	4.1290637	4.1096842
2022-08-10 19:25:00	0.0193796	0.01942689	4.1290638	4.1096842
2022-08-10 19:30:00	0.0193498	0.01941201	4.129034	4.1096842
2022-08-10 19:35:00	0.0194992	0.01941208	4.1291834	4.1096842
2022-08-10 19:40:00	0.0194397	0.01940922	4.1291239	4.1096842
2022-08-10 19:45:00	0.0194395	0.0194093	4.1291237	4.1096842
2022-08-10 19:50:00	0.0193501	0.01940344	4.1290343	4.1096842
2022-08-10 19:55:00	0.0194393	0.01940648	4.1291235	4.1096842
2022-08-10 20:00:00	0.01932	0.01939461	4.1290042	4.1096842
2022-08-10 20:05:00	0.0193501	0.01939468	4.1290343	4.1096842
2022-08-10 20:10:00	0.0194697	0.0194037	4.1291539	4.1096842
2022-08-10 20:15:00	0.0193505	0.01940079	4.1290347	4.1096842
2022-08-10 20:20:00	0.0193208	0.01939789	4.129005	4.1096842
2022-08-10 20:25:00	0.0193503	0.019383	4.1290345	4.1096842
2022-08-10 20:30:00	0.0193802	0.01937705	4.1290644	4.1096842
2022-08-10 20:35:00	0.01938	0.0193711	4.1290642	4.1096842
2022-08-10 20:40:00	0.0193794	0.01937403	4.1290636	4.1096842
2022-08-10 20:45:00	0.0193492	0.01936502	4.1290334	4.1096842
2022-08-10 20:50:00	0.0194387	0.01937689	4.1291229	4.1096842
2022-08-10 20:55:00	0.0194092	0.0193828	4.1290934	4.1096842
2022-08-10 21:00:00	0.01932	0.01936783	4.1290042	4.1096842
2022-08-10 21:05:00	0.01932	0.01936478	4.1290042	4.1096842
2022-08-10 21:10:00	0.0194692	0.01937962	4.1291534	4.1096842
2022-08-10 21:15:00	0.0193202	0.01937661	4.1290044	4.1096842
2022-08-10 21:20:00	0.0193801	0.0193766	4.1290643	4.1096842
2022-08-10 21:25:00	0.0194698	0.01938558	4.129154	4.1096842
2022-08-10 21:30:00	0.0194402	0.01939166	4.1291244	4.1096842
2022-08-10 21:35:00	0.0194403	0.01940077	4.1291245	4.1096842
2022-08-10 21:40:00	0.0194103	0.01939793	4.1290945	4.1096842
2022-08-10 21:45:00	0.0194395	0.01940096	4.1291237	4.1096842
2022-08-10 21:50:00	0.0194991	0.01941887	4.1291833	4.1096842
2022-08-10 21:55:00	0.0195288	0.01943975	4.129213	4.1096842
2022-08-10 22:00:00	0.0196476	0.01945759	4.1293318	4.1096842
2022-08-10 22:05:00	0.0195582	0.01948139	4.1292424	4.1096842
2022-08-10 22:10:00	0.0194391	0.01948729	4.1291233	4.1096842
2022-08-10 22:15:00	0.0193793	0.01947824	4.1290635	4.1096842
2022-08-10 22:20:00	0.0193198	0.0194662	4.129004	4.1096842
2022-08-10 22:25:00	0.0193797	0.01946014	4.1290639	4.1096842
2022-08-10 22:30:00	0.0194394	0.01946305	4.1291236	4.1096842
2022-08-10 22:35:00	0.0194095	0.01946005	4.1290937	4.1096842
2022-08-10 22:40:00	0.0195589	0.01946603	4.1292431	4.1096842
2022-08-10 22:45:00	0.019589	0.01947205	4.1292732	4.1096842
2022-08-10 22:50:00	0.0195295	0.01946024	4.1292137	4.1096842
2022-08-10 22:55:00	0.0195292	0.01945734	4.1292134	4.1096842
2022-08-10 23:00:00	0.019529	0.01946633	4.1292132	4.1096842
2022-08-10 23:05:00	0.0194095	0.01946935	4.1290937	4.1096842
2022-08-10 23:10:00	0.0194693	0.0194843	4.1291535	4.1096842
2022-08-10 23:15:00	0.0194098	0.01948731	4.129094	4.1096842
2022-08-10 23:20:00	0.0194993	0.0194933	4.1291835	4.1096842
2022-08-10 23:25:00	0.0194694	0.01949929	4.1291536	4.1096842
2022-08-10 23:30:00	0.0194099	0.01948439	4.1290941	4.1096842
2022-08-10 23:35:00	0.0193802	0.01946351	4.1290644	4.1096842
2022-08-10 23:40:00	0.01944	0.01945456	4.1291242	4.1096842
2022-08-10 23:45:00	0.0194697	0.01944861	4.1291539	4.1096842
2022-08-10 23:50:00	0.0194697	0.01944268	4.1291539	4.1096842
2022-08-10 23:55:00	0.0194995	0.01945168	4.1291837	4.1096842
2022-08-11 00:00:00	0.0193803	0.01944278	4.1290645	4.1096842
2022-08-11 00:05:00	0.0195297	0.01945477	4.1292139	4.1096842
2022-08-11 00:10:00	0.0194104	0.01944588	4.1290946	4.1096842
2022-08-11 00:15:00	0.0194401	0.01944295	4.1291243	4.1096842
2022-08-11 00:20:00	0.0194698	0.01944894	4.129154	4.1096842
2022-08-11 00:25:00	0.0193803	0.01944895	4.1290645	4.1096842
2022-08-11 00:30:00	0.0194102	0.01944597	4.1290944	4.1096842
2022-08-11 00:35:00	0.0193802	0.01943702	4.1290644	4.1096842
2022-08-11 00:40:00	0.0194995	0.01944	4.1291837	4.1096842
2022-08-11 00:45:00	0.0193503	0.01942508	4.1290345	4.1096842
2022-08-11 00:50:00	0.0194395	0.019431	4.1291237	4.1096842
2022-08-11 00:55:00	0.0194097	0.019419	4.1290939	4.1096842
2022-08-11 01:00:00	0.0195889	0.01943685	4.1292731	4.1096842
2022-08-11 01:05:00	0.0194395	0.01943679	4.1291237	4.1096842
2022-08-11 01:10:00	0.0195589	0.0194457	4.1292431	4.1096842
2022-08-11 01:15:00	0.0194991	0.01945758	4.1291833	4.1096842
2022-08-11 01:20:00	0.0194393	0.01946049	4.1291235	4.1096842
2022-08-11 01:25:00	0.0194395	0.01946642	4.1291237	4.1096842
2022-08-11 01:30:00	0.0194994	0.01946641	4.1291836	4.1096842
2022-08-11 01:35:00	0.0195294	0.01948432	4.1292136	4.1096842
2022-08-11 01:40:00	0.0194103	0.0194814	4.1290945	4.1096842
2022-08-11 01:45:00	0.0195593	0.01949636	4.1292435	4.1096842
2022-08-11 01:50:00	0.0194995	0.01948742	4.1291837	4.1096842
2022-08-11 01:55:00	0.0194996	0.01949343	4.1291838	4.1096842
2022-08-11 02:00:00	0.0194997	0.01948751	4.1291839	4.1096842
2022-08-11 02:05:00	0.01941	0.0194786	4.1290942	4.1096842
2022-08-11 02:10:00	0.0194995	0.01948462	4.1291837	4.1096842
2022-08-11 02:15:00	0.0194398	0.01948465	4.129124	4.1096842
2022-08-11 02:20:00	0.0194397	0.01947868	4.1291239	4.1096842
2022-08-11 02:25:00	0.0194396	0.0194697	4.1291238	4.1096842
2022-08-11 02:30:00	0.0194695	0.01947562	4.1291537	4.1096842
2022-08-11 02:35:00	0.0194396	0.01946365	4.1291238	4.1096842
2022-08-11 02:40:00	0.0194395	0.01945765	4.1291237	4.1096842
2022-08-11 02:45:00	0.01938	0.01944569	4.1290642	4.1096842
2022-08-11 02:50:00	0.0194992	0.01944564	4.1291834	4.1096842
2022-08-11 02:55:00	0.0194693	0.01945157	4.1291535	4.1096842
2022-08-11 03:00:00	0.0195287	0.01945449	4.1292129	4.1096842
2022-08-11 03:05:00	0.0194691	0.01945742	4.1291533	4.1096842
2022-08-11 03:10:00	0.0194991	0.01946336	4.1291833	4.1096842
2022-08-11 03:15:00	0.0193502	0.01945442	4.1290344	4.1096842
2022-08-11 03:20:00	0.0194101	0.01944848	4.1290943	4.1096842
2022-08-11 03:25:00	0.0193805	0.01944257	4.1290647	4.1096842
2022-08-11 03:30:00	0.01944	0.01944262	4.1291242	4.1096842
2022-08-11 03:35:00	0.0194995	0.01945457	4.1291837	4.1096842
2022-08-11 03:40:00	0.0194695	0.0194516	4.1291537	4.1096842
2022-08-11 03:45:00	0.0194992	0.01945459	4.1291834	4.1096842
2022-08-11 03:50:00	0.0194993	0.01945165	4.1291835	4.1096842
2022-08-11 03:55:00	0.0193502	0.01943976	4.1290344	4.1096842
2022-08-11 04:00:00	0.0193206	0.01942191	4.1290048	4.1096842
2022-08-11 04:05:00	0.0194402	0.01943091	4.1291244	4.1096842
2022-08-11 04:10:00	0.0194398	0.01943388	4.129124	4.1096842
2022-08-11 04:15:00	0.0194995	0.01944578	4.1291837	4.1096842
2022-08-11 04:20:00	0.0193504	0.01943682	4.1290346	4.1096842
2022-08-11 04:25:00	0.0194993	0.0194368	4.1291835	4.1096842
2022-08-11 04:30:00	0.0195888	0.01944873	4.129273	4.1096842
2022-08-11 04:35:00	0.0195592	0.01945473	4.1292434	4.1096842
2022-08-11 04:40:00	0.0194099	0.01944579	4.1290941	4.1096842
2022-08-11 04:45:00	0.019499	0.01946067	4.1291832	4.1096842
2022-08-11 04:50:00	0.0193792	0.01946653	4.1290634	4.1096842
2022-08-11 04:55:00	0.0192893	0.01945144	4.1289735	4.1096842
2022-08-11 05:00:00	0.0193788	0.01944534	4.129063	4.1096842
2022-08-11 05:05:00	0.0194089	0.01943628	4.1290931	4.1096842
2022-08-11 05:10:00	0.0194388	0.01944512	4.129123	4.1096842
2022-08-11 05:15:00	0.0194091	0.0194361	4.1290933	4.1096842
2022-08-11 05:20:00	0.0193494	0.01941216	4.1290336	4.1096842
2022-08-11 05:25:00	0.0193793	0.01939417	4.1290635	4.1096842
2022-08-11 05:30:00	0.0194985	0.01940303	4.1291827	4.1096842
2022-08-11 05:35:00	0.0195583	0.01940896	4.1292425	4.1096842
2022-08-11 05:40:00	0.0194989	0.01942093	4.1291831	4.1096842
2022-08-11 05:45:00	0.0197077	0.01946277	4.1293919	4.1096842
2022-08-11 05:50:00	0.0195885	0.01948374	4.1292727	4.1096842
2022-08-11 05:55:00	0.0195283	0.01949568	4.1292125	4.1096842
2022-08-11 06:00:00	0.0194682	0.01949862	4.1291524	4.1096842
2022-08-11 06:05:00	0.0195577	0.01951348	4.1292419	4.1096842
2022-08-11 06:10:00	0.0196177	0.01954031	4.1293019	4.1096842
2022-08-11 06:15:00	0.0197673	0.01957911	4.1294515	4.1096842
2022-08-11 06:20:00	0.0195886	0.01958812	4.1292728	4.1096842
2022-08-11 06:25:00	0.0197381	0.0196061	4.1294223	4.1096842
2022-08-11 06:30:00	0.0195591	0.01961212	4.1292433	4.1096842
2022-08-11 06:35:00	0.0196184	0.01960319	4.1293026	4.1096842
2022-08-11 06:40:00	0.0195586	0.0196002	4.1292428	4.1096842
2022-08-11 06:45:00	0.0196778	0.01961515	4.129362	4.1096842
2022-08-11 06:50:00	0.019588	0.01962713	4.1292722	4.1096842
2022-08-11 06:55:00	0.0196775	0.01963911	4.1293617	4.1096842
2022-08-11 07:00:00	0.0196777	0.01964511	4.1293619	4.1096842
2022-08-11 07:05:00	0.0196482	0.0196332	4.1293324	4.1096842
2022-08-11 07:10:00	0.019648	0.01963914	4.1293322	4.1096842
2022-08-11 07:15:00	0.0196482	0.01963015	4.1293324	4.1096842
2022-08-11 07:20:00	0.0196186	0.0196361	4.1293028	4.1096842
2022-08-11 07:25:00	0.019589	0.01963316	4.1292732	4.1096842
2022-08-11 07:30:00	0.0195593	0.01963323	4.1292435	4.1096842
2022-08-11 07:35:00	0.0196491	0.01963036	4.1293333	4.1096842
2022-08-11 07:40:00	0.0196189	0.01963345	4.1293031	4.1096842
2022-08-11 07:45:00	0.0195891	0.01962461	4.1292733	4.1096842
2022-08-11 07:50:00	0.0195889	0.01961573	4.1292731	4.1096842
2022-08-11 07:55:00	0.0195881	0.01960972	4.1292723	4.1096842
2022-08-11 08:00:00	0.0196769	0.01961261	4.1293611	4.1096842
2022-08-11 08:05:00	0.0196471	0.0196125	4.1293313	4.1096842
2022-08-11 08:10:00	0.0197071	0.01962135	4.1293913	4.1096842
2022-08-11 08:15:00	0.0195881	0.01962126	4.1292723	4.1096842
2022-08-11 08:20:00	0.0197079	0.01963612	4.1293921	4.1096842
2022-08-11 08:25:00	0.0196187	0.01963308	4.1293029	4.1096842
2022-08-11 08:30:00	0.0196187	0.01963306	4.1293029	4.1096842
2022-08-11 08:35:00	0.0196482	0.01963897	4.1293324	4.1096842
2022-08-11 08:40:00	0.0195579	0.01963587	4.1292421	4.1096842
2022-08-11 08:45:00	0.0195275	0.01962981	4.1292117	4.1096842
2022-08-11 08:50:00	0.019557	0.01961782	4.1292412	4.1096842
2022-08-11 08:55:00	0.0194373	0.01959684	4.1291215	4.1096842
2022-08-11 09:00:00	0.0196465	0.01959078	4.1293307	4.1096842
2022-08-11 09:05:00	0.0196769	0.01959966	4.1293611	4.1096842
2022-08-11 09:10:00	0.0197073	0.0195996	4.1293915	4.1096842
2022-08-11 09:15:00	0.0196179	0.01959952	4.1293021	4.1096842
2022-08-11 09:20:00	0.0196178	0.01959943	4.129302	4.1096842
2022-08-11 09:25:00	0.0197071	0.01960532	4.1293913	4.1096842
2022-08-11 09:30:00	0.0196474	0.01961427	4.1293316	4.1096842
2022-08-11 09:35:00	0.0195877	0.01962029	4.1292719	4.1096842
2022-08-11 09:40:00	0.019737	0.01963829	4.1294212	4.1096842
2022-08-11 09:45:00	0.0196478	0.01965934	4.129332	4.1096842
2022-08-11 09:50:00	0.0196179	0.01965648	4.1293021	4.1096842
2022-08-11 09:55:00	0.019648	0.01965359	4.1293322	4.1096842
2022-08-11 10:00:00	0.019648	0.01964766	4.1293322	4.1096842
2022-08-11 10:05:00	0.0195883	0.0196447	4.1292725	4.1096842
2022-08-11 10:10:00	0.0195286	0.01963578	4.1292128	4.1096842
2022-08-11 10:15:00	0.0195878	0.01962385	4.129272	4.1096842
2022-08-11 10:20:00	0.0196178	0.01962089	4.129302	4.1096842
2022-08-11 10:25:00	0.0195584	0.01961796	4.1292426	4.1096842
2022-08-11 10:30:00	0.0195583	0.01960009	4.1292425	4.1096842
2022-08-11 10:35:00	0.0194988	0.01958519	4.129183	4.1096842
2022-08-11 10:40:00	0.0196184	0.01958524	4.1293026	4.1096842
2022-08-11 10:45:00	0.0194397	0.01956441	4.1291239	4.1096842
2022-08-11 10:50:00	0.0195294	0.01955255	4.1292136	4.1096842
2022-08-11 10:55:00	0.019559	0.01954962	4.1292432	4.1096842
2022-08-11 11:00:00	0.0195292	0.01954968	4.1292134	4.1096842
2022-08-11 11:05:00	0.0195286	0.01954376	4.1292128	4.1096842
2022-08-11 11:10:00	0.0195285	0.01953483	4.1292127	4.1096842
2022-08-11 11:15:00	0.0193496	0.01951395	4.1290338	4.1096842
2022-08-11 11:20:00	0.0193796	0.01949608	4.1290638	4.1096842
2022-08-11 11:25:00	0.0194393	0.01949013	4.1291235	4.1096842
2022-08-11 11:30:00	0.0194393	0.01947222	4.1291235	4.1096842
2022-08-11 11:35:00	0.0194992	0.01947817	4.1291834	4.1096842
2022-08-11 11:40:00	0.0194398	0.01946921	4.129124	4.1096842
2022-08-11 11:45:00	0.0194399	0.0194573	4.1291241	4.1096842
2022-08-11 11:50:00	0.0194401	0.01944839	4.1291243	4.1096842
2022-08-11 11:55:00	0.0194102	0.01943655	4.1290944	4.1096842
2022-08-11 12:00:00	0.0195589	0.01943959	4.1292431	4.1096842
2022-08-11 12:05:00	0.0194093	0.01944556	4.1290935	4.1096842
2022-08-11 12:10:00	0.0194685	0.01945445	4.1291527	4.1096842
2022-08-11 12:15:00	0.0194681	0.01945733	4.1291523	4.1096842
2022-08-11 12:20:00	0.0194085	0.01945425	4.1290927	4.1096842
2022-08-11 12:25:00	0.0194386	0.01944819	4.1291228	4.1096842
2022-08-11 12:30:00	0.01926	0.01943021	4.1289442	4.1096842
2022-08-11 12:35:00	0.0195587	0.01944209	4.1292429	4.1096842
2022-08-11 12:40:00	0.0194989	0.01944797	4.1291831	4.1096842
2022-08-11 12:45:00	0.0192604	0.01943299	4.1289446	4.1096842
2022-08-11 12:50:00	0.0194396	0.01942106	4.1291238	4.1096842
2022-08-11 12:55:00	0.0195588	0.01943601	4.129243	4.1096842
2022-08-11 13:00:00	0.0194693	0.01943609	4.1291535	4.1096842
2022-08-11 13:05:00	0.0194394	0.01943322	4.1291236	4.1096842
2022-08-11 13:10:00	0.0194687	0.01943924	4.1291529	4.1096842
2022-08-11 13:15:00	0.0194091	0.01943629	4.1290933	4.1096842
2022-08-11 13:20:00	0.0193795	0.01944824	4.1290637	4.1096842
2022-08-11 13:25:00	0.0193497	0.01942734	4.1290339	4.1096842
2022-08-11 13:30:00	0.0193497	0.01941242	4.1290339	4.1096842
2022-08-11 13:35:00	0.019439	0.01943028	4.1291232	4.1096842
2022-08-11 13:40:00	0.0193492	0.01942124	4.1290334	4.1096842
2022-08-11 13:45:00	0.0192598	0.01939134	4.128944	4.1096842
2022-08-11 13:50:00	0.0194093	0.01938534	4.1290935	4.1096842
2022-08-11 13:55:00	0.0193798	0.01937938	4.129064	4.1096842
2022-08-11 14:00:00	0.0193502	0.01936753	4.1290344	4.1096842
2022-08-11 14:05:00	0.0193206	0.01935868	4.1290048	4.1096842
2022-08-11 14:10:00	0.0192905	0.01934978	4.1289747	4.1096842
2022-08-11 14:15:00	0.0192607	0.01934088	4.1289449	4.1096842
2022-08-11 14:20:00	0.0192907	0.01933498	4.1289749	4.1096842
2022-08-11 14:25:00	0.0191712	0.0193082	4.1288554	4.1096842
2022-08-11 14:30:00	0.0193203	0.01930531	4.1290045	4.1096842
2022-08-11 14:35:00	0.0191712	0.01929645	4.1288554	4.1096842
2022-08-11 14:40:00	0.0192609	0.01928161	4.1289451	4.1096842
2022-08-11 14:45:00	0.0192013	0.01926376	4.1288855	4.1096842
2022-08-11 14:50:00	0.0192313	0.01925187	4.1289155	4.1096842
2022-08-11 14:55:00	0.0192315	0.01924296	4.1289157	4.1096842
2022-08-11 15:00:00	0.0193509	0.019249	4.1290351	4.1096842
2022-08-11 15:05:00	0.0193808	0.01926101	4.129065	4.1096842
2022-08-11 15:10:00	0.0192612	0.01925806	4.1289454	4.1096842
2022-08-11 15:15:00	0.0191111	0.01925205	4.1287953	4.1096842
2022-08-11 15:20:00	0.0192898	0.019249	4.128974	4.1096842
2022-08-11 15:25:00	0.0191406	0.01924594	4.1288248	4.1096842
2022-08-11 15:30:00	0.0192602	0.01924587	4.1289444	4.1096842
2022-08-11 15:35:00	0.0192598	0.01925172	4.128944	4.1096842
2022-08-11 15:40:00	0.0192	0.01924859	4.1288842	4.1096842
2022-08-11 15:45:00	0.0192599	0.01925143	4.1289441	4.1096842
2022-08-11 15:50:00	0.0192005	0.01923639	4.1288847	4.1096842
2022-08-11 15:55:00	0.0191412	0.01921243	4.1288254	4.1096842
2022-08-11 16:00:00	0.0191411	0.01920042	4.1288253	4.1096842
2022-08-11 16:05:00	0.0191404	0.01920335	4.1288246	4.1096842
2022-08-11 16:10:00	0.0192297	0.01919734	4.1289139	4.1096842
2022-08-11 16:15:00	0.0192	0.01920328	4.1288842	4.1096842
2022-08-11 16:20:00	0.0190209	0.01917935	4.1287051	4.1096842
2022-08-11 16:25:00	0.0191106	0.01916443	4.1287948	4.1096842
2022-08-11 16:30:00	0.0191405	0.01915848	4.1288247	4.1096842
2022-08-11 16:35:00	0.0191107	0.01914356	4.1287949	4.1096842
2022-08-11 16:40:00	0.0192005	0.01914356	4.1288847	4.1096842
2022-08-11 16:45:00	0.0192605	0.01915549	4.1289447	4.1096842
2022-08-11 16:50:00	0.0191414	0.01915552	4.1288256	4.1096842
2022-08-11 16:55:00	0.0190816	0.01914964	4.1287658	4.1096842
2022-08-11 17:00:00	0.0191114	0.01913781	4.1287956	4.1096842
2022-08-11 17:05:00	0.0190216	0.01911997	4.1287058	4.1096842
2022-08-11 17:10:00	0.0191409	0.01913197	4.1288251	4.1096842
2022-08-11 17:15:00	0.0190815	0.01912906	4.1287657	4.1096842
2022-08-11 17:20:00	0.0189922	0.01911423	4.1286764	4.1096842
2022-08-11 17:25:00	0.0190815	0.01911131	4.1287657	4.1096842
2022-08-11 17:30:00	0.0190517	0.01909643	4.1287359	4.1096842
2022-08-11 17:35:00	0.019022	0.01907258	4.1287062	4.1096842
2022-08-11 17:40:00	0.0191113	0.01906957	4.1287955	4.1096842
2022-08-11 17:45:00	0.0192008	0.01908149	4.128885	4.1096842
2022-08-11 17:50:00	0.0191712	0.01908747	4.1288554	4.1096842
2022-08-11 17:55:00	0.0191117	0.01909648	4.1287959	4.1096842
2022-08-11 18:00:00	0.0192014	0.01910253	4.1288856	4.1096842
2022-08-11 18:05:00	0.019112	0.01910558	4.1287962	4.1096842
2022-08-11 18:10:00	0.019082	0.01911456	4.1287662	4.1096842
2022-08-11 18:15:00	0.0190222	0.01910863	4.1287064	4.1096842
2022-08-11 18:20:00	0.0191415	0.01911761	4.1288257	4.1096842
2022-08-11 18:25:00	0.0191416	0.01912957	4.1288258	4.1096842
2022-08-11 18:30:00	0.0191115	0.01912959	4.1287957	4.1096842
2022-08-11 18:35:00	0.0191112	0.01912063	4.1287954	4.1096842
2022-08-11 18:40:00	0.018932	0.01909671	4.1286162	4.1096842
2022-08-11 18:45:00	0.0190814	0.01909368	4.1287656	4.1096842
2022-08-11 18:50:00	0.0190517	0.01907871	4.1287359	4.1096842
2022-08-11 18:55:00	0.0188729	0.0190548	4.1285571	4.1096842
2022-08-11 19:00:00	0.0190521	0.01905181	4.1287363	4.1096842
2022-08-11 19:05:00	0.0192012	0.01906971	4.1288854	4.1096842
2022-08-11 19:10:00	0.0190519	0.01906075	4.1287361	4.1096842
2022-08-11 19:15:00	0.0190813	0.01905472	4.1287655	4.1096842
2022-08-11 19:20:00	0.019141	0.01905767	4.1288252	4.1096842
2022-08-11 19:25:00	0.0190815	0.0190547	4.1287657	4.1096842
2022-08-11 19:30:00	0.0191115	0.01907265	4.1287957	4.1096842
2022-08-11 19:35:00	0.0191416	0.01907867	4.1288258	4.1096842
2022-08-11 19:40:00	0.0191115	0.01908465	4.1287957	4.1096842
2022-08-11 19:45:00	0.0192304	0.0191204	4.1289146	4.1096842
2022-08-11 19:50:00	0.0191108	0.01912627	4.128795	4.1096842
2022-08-11 19:55:00	0.0191107	0.01911722	4.1287949	4.1096842
2022-08-11 20:00:00	0.0192004	0.01913207	4.1288846	4.1096842
2022-08-11 20:05:00	0.0192601	0.01914995	4.1289443	4.1096842
2022-08-11 20:10:00	0.0190811	0.01914396	4.1287653	4.1096842
2022-08-11 20:15:00	0.0191107	0.01914688	4.1287949	4.1096842
2022-08-11 20:20:00	0.0191108	0.01914681	4.128795	4.1096842
2022-08-11 20:25:00	0.0192003	0.01915268	4.1288845	4.1096842
2022-08-11 20:30:00	0.0191104	0.01915257	4.1287946	4.1096842
2022-08-11 20:35:00	0.0190807	0.0191376	4.1287649	4.1096842
2022-08-11 20:40:00	0.0192003	0.01914655	4.1288845	4.1096842
2022-08-11 20:45:00	0.0191111	0.01914659	4.1287953	4.1096842
2022-08-11 20:50:00	0.0192009	0.01914664	4.1288851	4.1096842
2022-08-11 20:55:00	0.0191415	0.01913478	4.1288257	4.1096842
2022-08-11 21:00:00	0.0190821	0.01913488	4.1287663	4.1096842
2022-08-11 21:05:00	0.0192314	0.01914695	4.1289156	4.1096842
2022-08-11 21:10:00	0.0191415	0.01915002	4.1288257	4.1096842
2022-08-11 21:15:00	0.0192012	0.01915011	4.1288854	4.1096842
2022-08-11 21:20:00	0.0191117	0.01915024	4.1287959	4.1096842
2022-08-11 21:25:00	0.019231	0.01916527	4.1289152	4.1096842
2022-08-11 21:30:00	0.0192006	0.0191653	4.1288848	4.1096842
2022-08-11 21:35:00	0.0192005	0.01917424	4.1288847	4.1096842
2022-08-11 21:40:00	0.019141	0.01916825	4.1288252	4.1096842
2022-08-11 21:45:00	0.0191708	0.01917118	4.128855	4.1096842
2022-08-11 21:50:00	0.0191409	0.01917706	4.1288251	4.1096842
2022-08-11 21:55:00	0.0192008	0.019174	4.128885	4.1096842
2022-08-11 22:00:00	0.0190518	0.01916503	4.128736	4.1096842
2022-08-11 22:05:00	0.0191415	0.01915906	4.1288257	4.1096842
2022-08-11 22:10:00	0.0192011	0.019168	4.1288853	4.1096842
2022-08-11 22:15:00	0.019201	0.019165	4.1288852	4.1096842
2022-08-11 22:20:00	0.0191713	0.01916207	4.1288555	4.1096842
2022-08-11 22:25:00	0.0191117	0.01915319	4.1287959	4.1096842
2022-08-11 22:30:00	0.0193207	0.01917116	4.1290049	4.1096842
2022-08-11 22:35:00	0.0192011	0.01917419	4.1288853	4.1096842
2022-08-11 22:40:00	0.0193204	0.01919214	4.1290046	4.1096842
2022-08-11 22:45:00	0.019231	0.01919516	4.1289152	4.1096842
2022-08-11 22:50:00	0.0192908	0.01921906	4.128975	4.1096842
2022-08-11 22:55:00	0.0192611	0.01923102	4.1289453	4.1096842
2022-08-11 23:00:00	0.0192314	0.01923405	4.1289156	4.1096842
2022-08-11 23:05:00	0.019142	0.01922815	4.1288262	4.1096842
2022-08-11 23:10:00	0.0192614	0.01923716	4.1289456	4.1096842
2022-08-11 23:15:00	0.0192018	0.01924617	4.128886	4.1096842
2022-08-11 23:20:00	0.0191123	0.01922533	4.1287965	4.1096842
2022-08-11 23:25:00	0.0191422	0.01921944	4.1288264	4.1096842
2022-08-11 23:30:00	0.0191721	0.01920461	4.1288563	4.1096842
2022-08-11 23:35:00	0.0192612	0.01920763	4.1289454	4.1096842
2022-08-11 23:40:00	0.0191715	0.0191957	4.1288557	4.1096842
2022-08-11 23:45:00	0.0194697	0.01921656	4.1291539	4.1096842
2022-08-11 23:50:00	0.0192905	0.01922247	4.1289747	4.1096842
2022-08-11 23:55:00	0.0191414	0.01922241	4.1288256	4.1096842
2022-08-12 00:00:00	0.0190818	0.01920445	4.128766	4.1096842
2022-08-12 00:05:00	0.0190521	0.01918948	4.1287363	4.1096842
2022-08-12 00:10:00	0.0191418	0.01919243	4.128826	4.1096842
2022-08-12 00:15:00	0.0192911	0.01920732	4.1289753	4.1096842
2022-08-12 00:20:00	0.019142	0.01920431	4.1288262	4.1096842
2022-08-12 00:25:00	0.0189924	0.01917743	4.1286766	4.1096842
2022-08-12 00:30:00	0.0192012	0.0191804	4.1288854	4.1096842
2022-08-12 00:35:00	0.0191118	0.01914461	4.128796	4.1096842
2022-08-12 00:40:00	0.019201	0.01913566	4.1288852	4.1096842
2022-08-12 00:45:00	0.0191712	0.01913864	4.1288554	4.1096842
2022-08-12 00:50:00	0.0191115	0.01914161	4.1287957	4.1096842
2022-08-12 00:55:00	0.0192012	0.01915652	4.1288854	4.1096842
2022-08-12 01:00:00	0.0192611	0.01916845	4.1289453	4.1096842
2022-08-12 01:05:00	0.0191416	0.0191535	4.1288258	4.1096842
2022-08-12 01:10:00	0.0190216	0.01914146	4.1287058	4.1096842
2022-08-12 01:15:00	0.0190808	0.0191503	4.128765	4.1096842
2022-08-12 01:20:00	0.0192002	0.0191502	4.1288844	4.1096842
2022-08-12 01:25:00	0.0190512	0.01914414	4.1287354	4.1096842
2022-08-12 01:30:00	0.0191112	0.01913516	4.1287954	4.1096842
2022-08-12 01:35:00	0.0189623	0.01911427	4.1286465	4.1096842
2022-08-12 01:40:00	0.0191113	0.01911425	4.1287955	4.1096842
2022-08-12 01:45:00	0.0190815	0.01910228	4.1287657	4.1096842
2022-08-12 01:50:00	0.0193204	0.01910821	4.1290046	4.1096842
2022-08-12 01:55:00	0.0189923	0.01909328	4.1286765	4.1096842
2022-08-12 02:00:00	0.0192011	0.01911123	4.1288853	4.1096842
2022-08-12 02:05:00	0.019201	0.01912325	4.1288852	4.1096842
2022-08-12 02:10:00	0.0191713	0.01912036	4.1288555	4.1096842
2022-08-12 02:15:00	0.0191117	0.01912641	4.1287959	4.1096842
2022-08-12 02:20:00	0.0191417	0.01912946	4.1288259	4.1096842
2022-08-12 02:25:00	0.0192314	0.01915637	4.1289156	4.1096842
2022-08-12 02:30:00	0.0191419	0.01915943	4.1288261	4.1096842
2022-08-12 02:35:00	0.0192015	0.01917143	4.1288857	4.1096842
2022-08-12 02:40:00	0.0191416	0.01915355	4.1288258	4.1096842
2022-08-12 02:45:00	0.0191117	0.01916549	4.1287959	4.1096842
2022-08-12 02:50:00	0.0191711	0.01916249	4.1288553	4.1096842
2022-08-12 02:55:00	0.0190813	0.01915052	4.1287655	4.1096842
2022-08-12 03:00:00	0.0192005	0.01915344	4.1288847	4.1096842
2022-08-12 03:05:00	0.0191708	0.01915935	4.128855	4.1096842
2022-08-12 03:10:00	0.0191412	0.0191593	4.1288254	4.1096842
2022-08-12 03:15:00	0.0192011	0.01915627	4.1288853	4.1096842
2022-08-12 03:20:00	0.0191715	0.01915923	4.1288557	4.1096842
2022-08-12 03:25:00	0.0191717	0.01915625	4.1288559	4.1096842
2022-08-12 03:30:00	0.0191419	0.01915628	4.1288261	4.1096842
2022-08-12 03:35:00	0.0190823	0.01915334	4.1287665	4.1096842
2022-08-12 03:40:00	0.0191421	0.01915044	4.1288263	4.1096842
2022-08-12 03:45:00	0.019172	0.01915951	4.1288562	4.1096842
2022-08-12 03:50:00	0.0192019	0.01915965	4.1288861	4.1096842
2022-08-12 03:55:00	0.0190825	0.01915082	4.1287667	4.1096842
2022-08-12 04:00:00	0.0190825	0.01914495	4.1287667	4.1096842
2022-08-12 04:05:00	0.0191124	0.01913608	4.1287966	4.1096842
2022-08-12 04:10:00	0.0192019	0.01913912	4.1288861	4.1096842
2022-08-12 04:15:00	0.0191423	0.01913618	4.1288265	4.1096842
2022-08-12 04:20:00	0.0192318	0.01914517	4.128916	4.1096842
2022-08-12 04:25:00	0.0191721	0.01915415	4.1288563	4.1096842
2022-08-12 04:30:00	0.0193511	0.01917505	4.1290353	4.1096842
2022-08-12 04:35:00	0.0192318	0.01918103	4.128916	4.1096842
2022-08-12 04:40:00	0.0192616	0.019187	4.1289458	4.1096842
2022-08-12 04:45:00	0.0191423	0.01919298	4.1288265	4.1096842
2022-08-12 04:50:00	0.0192616	0.01921089	4.1289458	4.1096842
2022-08-12 04:55:00	0.0192914	0.01922879	4.1289756	4.1096842
2022-08-12 05:00:00	0.0192318	0.01923178	4.128916	4.1096842
2022-08-12 05:05:00	0.0193213	0.01924968	4.1290055	4.1096842
2022-08-12 05:10:00	0.0192616	0.01925266	4.1289458	4.1096842
2022-08-12 05:15:00	0.0192616	0.01926161	4.1289458	4.1096842
2022-08-12 05:20:00	0.0190527	0.01923177	4.1287369	4.1096842
2022-08-12 05:25:00	0.0192616	0.01923475	4.1289458	4.1096842
2022-08-12 05:30:00	0.0192015	0.01922874	4.1288857	4.1096842
2022-08-12 05:35:00	0.019231	0.01923761	4.1289152	4.1096842
2022-08-12 05:40:00	0.0193202	0.01924347	4.1290044	4.1096842
2022-08-12 05:45:00	0.0192904	0.01924337	4.1289746	4.1096842
2022-08-12 05:50:00	0.0193503	0.01925522	4.1290345	4.1096842
2022-08-12 05:55:00	0.0192908	0.01925217	4.128975	4.1096842
2022-08-12 06:00:00	0.0192909	0.0192551	4.1289751	4.1096842
2022-08-12 06:05:00	0.0192016	0.0192491	4.1288858	4.1096842
2022-08-12 06:10:00	0.0192016	0.01926399	4.1288858	4.1096842
2022-08-12 06:15:00	0.0192316	0.01926099	4.1289158	4.1096842
2022-08-12 06:20:00	0.0192913	0.01926997	4.1289755	4.1096842
2022-08-12 06:25:00	0.0191422	0.01926109	4.1288264	4.1096842
2022-08-12 06:30:00	0.0193212	0.01926119	4.1290054	4.1096842
2022-08-12 06:35:00	0.0191422	0.01924637	4.1288264	4.1096842
2022-08-12 06:40:00	0.0192016	0.0192315	4.1288858	4.1096842
2022-08-12 06:45:00	0.0191716	0.01921958	4.1288558	4.1096842
2022-08-12 06:50:00	0.0191715	0.01920764	4.1288557	4.1096842
2022-08-12 06:55:00	0.0192014	0.01920762	4.1288856	4.1096842
2022-08-12 07:00:00	0.0191717	0.01920463	4.1288559	4.1096842
2022-08-12 07:05:00	0.019321	0.01921357	4.1290052	4.1096842
2022-08-12 07:10:00	0.0191718	0.01920162	4.128856	4.1096842
2022-08-12 07:15:00	0.0191719	0.01920459	4.1288561	4.1096842
2022-08-12 07:20:00	0.0193212	0.01920459	4.1290054	4.1096842
2022-08-12 07:25:00	0.0192615	0.01921652	4.1289457	4.1096842
2022-08-12 07:30:00	0.0192616	0.01922252	4.1289458	4.1096842
2022-08-12 07:35:00	0.0192015	0.01922551	4.1288857	4.1096842
2022-08-12 07:40:00	0.019261	0.01923446	4.1289452	4.1096842
2022-08-12 07:45:00	0.0192611	0.01924043	4.1289453	4.1096842
2022-08-12 07:50:00	0.0193507	0.01925833	4.1290349	4.1096842
2022-08-12 07:55:00	0.0192016	0.01924639	4.1288858	4.1096842
2022-08-12 08:00:00	0.0193807	0.01926728	4.1290649	4.1096842
2022-08-12 08:05:00	0.0193211	0.0192822	4.1290053	4.1096842
2022-08-12 08:10:00	0.0192316	0.01927324	4.1289158	4.1096842
2022-08-12 08:15:00	0.0191422	0.01926131	4.1288264	4.1096842
2022-08-12 08:20:00	0.0192019	0.01925534	4.1288861	4.1096842
2022-08-12 08:25:00	0.0191721	0.0192524	4.1288563	4.1096842
2022-08-12 08:30:00	0.0192317	0.01924947	4.1289159	4.1096842
2022-08-12 08:35:00	0.0192318	0.01924654	4.128916	4.1096842
2022-08-12 08:40:00	0.0191717	0.01922864	4.1288559	4.1096842
2022-08-12 08:45:00	0.0193207	0.01924055	4.1290049	4.1096842
2022-08-12 08:50:00	0.0192014	0.01922262	4.1288856	4.1096842
2022-08-12 08:55:00	0.0192015	0.01921066	4.1288857	4.1096842
2022-08-12 09:00:00	0.0192911	0.01921661	4.1289753	4.1096842
2022-08-12 09:05:00	0.0192614	0.01922853	4.1289456	4.1096842
2022-08-12 09:10:00	0.0192017	0.01922851	4.1288859	4.1096842
2022-08-12 09:15:00	0.0192018	0.01923148	4.128886	4.1096842
2022-08-12 09:20:00	0.0191422	0.01922253	4.1288264	4.1096842
2022-08-12 09:25:00	0.019172	0.01921655	4.1288562	4.1096842
2022-08-12 09:30:00	0.0193212	0.0192315	4.1290054	4.1096842
2022-08-12 09:35:00	0.0190228	0.01920171	4.128707	4.1096842
2022-08-12 09:40:00	0.0192019	0.01920176	4.1288861	4.1096842
2022-08-12 09:45:00	0.0193213	0.01921374	4.1290055	4.1096842
2022-08-12 09:50:00	0.0192616	0.01921079	4.1289458	4.1096842
2022-08-12 09:55:00	0.0191423	0.01919888	4.1288265	4.1096842
2022-08-12 10:00:00	0.0191423	0.01919294	4.1288265	4.1096842
2022-08-12 10:05:00	0.0190527	0.01917803	4.1287369	4.1096842
2022-08-12 10:10:00	0.0191721	0.01918102	4.1288563	4.1096842
2022-08-12 10:15:00	0.0191423	0.01917805	4.1288265	4.1096842
2022-08-12 10:20:00	0.0191124	0.01915717	4.1287966	4.1096842
2022-08-12 10:25:00	0.0192616	0.01918105	4.1289458	4.1096842
2022-08-12 10:30:00	0.0151586	0.01877672	4.1248428	4.1096842
2022-08-12 10:35:00	0.0192908	0.01877367	4.128975	4.1096842
2022-08-12 10:40:00	0.0192605	0.01877356	4.1289447	4.1096842
2022-08-12 10:45:00	0.019171	0.01877643	4.1288552	4.1096842
2022-08-12 10:50:00	0.0191413	0.01877633	4.1288255	4.1096842
2022-08-12 10:55:00	0.0191713	0.01878819	4.1288555	4.1096842
2022-08-12 11:00:00	0.019261	0.01879708	4.1289452	4.1096842
2022-08-12 11:05:00	0.0192607	0.01880892	4.1289449	4.1096842
2022-08-12 11:10:00	0.0192603	0.01882371	4.1289445	4.1096842
2022-08-12 11:15:00	0.0190514	0.01880269	4.1287356	4.1096842
2022-08-12 11:20:00	0.0191411	0.01920094	4.1288253	4.1096842
2022-08-12 11:25:00	0.0191409	0.01918595	4.1288251	4.1096842
2022-08-12 11:30:00	0.019141	0.019174	4.1288252	4.1096842
2022-08-12 11:35:00	0.019111	0.019168	4.1287952	4.1096842
2022-08-12 11:40:00	0.0192603	0.0191799	4.1289445	4.1096842
2022-08-12 11:45:00	0.0192007	0.01918284	4.1288849	4.1096842
2022-08-12 11:50:00	0.019201	0.01917684	4.1288852	4.1096842
2022-08-12 11:55:00	0.0191415	0.01916492	4.1288257	4.1096842
2022-08-12 12:00:00	0.0191713	0.01915602	4.1288555	4.1096842
2022-08-12 12:05:00	0.0192308	0.01917396	4.128915	4.1096842
2022-08-12 12:10:00	0.0192008	0.01917993	4.128885	4.1096842
2022-08-12 12:15:00	0.0192604	0.01919188	4.1289446	4.1096842
2022-08-12 12:20:00	0.0191407	0.01919185	4.1288249	4.1096842
2022-08-12 12:25:00	0.0191408	0.01919483	4.128825	4.1096842
2022-08-12 12:30:00	0.019141	0.0191829	4.1288252	4.1096842
2022-08-12 12:35:00	0.0190816	0.01917099	4.1287658	4.1096842
2022-08-12 12:40:00	0.0190517	0.01915606	4.1287359	4.1096842
2022-08-12 12:45:00	0.0189919	0.0191411	4.1286761	4.1096842
2022-08-12 12:50:00	0.0190511	0.01912908	4.1287353	4.1096842
2022-08-12 12:55:00	0.0191105	0.01911705	4.1287947	4.1096842
2022-08-12 13:00:00	0.0191104	0.01910801	4.1287946	4.1096842
2022-08-12 13:05:00	0.0189911	0.01908108	4.1286753	4.1096842
2022-08-12 13:10:00	0.0190212	0.01906913	4.1287054	4.1096842
2022-08-12 13:15:00	0.0190812	0.01906317	4.1287654	4.1096842
2022-08-12 13:20:00	0.0190218	0.01905125	4.128706	4.1096842
2022-08-12 13:25:00	0.0190818	0.01905127	4.128766	4.1096842
2022-08-12 13:30:00	0.0189622	0.01904232	4.1286464	4.1096842
2022-08-12 13:35:00	0.0191112	0.01905425	4.1287954	4.1096842
2022-08-12 13:40:00	0.0190511	0.01905425	4.1287353	4.1096842
2022-08-12 13:45:00	0.0190212	0.01904532	4.1287054	4.1096842
2022-08-12 13:50:00	0.0189616	0.01903044	4.1286458	4.1096842
2022-08-12 13:55:00	0.0189619	0.01902752	4.1286461	4.1096842
2022-08-12 14:00:00	0.0190813	0.01903353	4.1287655	4.1096842
2022-08-12 14:05:00	0.0190212	0.01902753	4.1287054	4.1096842
2022-08-12 14:10:00	0.0190212	0.01902747	4.1287054	4.1096842
2022-08-12 14:15:00	0.0190807	0.01902736	4.1287649	4.1096842
2022-08-12 14:20:00	0.0189615	0.01902729	4.1286457	4.1096842
2022-08-12 14:25:00	0.0190215	0.01901832	4.1287057	4.1096842
2022-08-12 14:30:00	0.0191411	0.01902732	4.1288253	4.1096842
2022-08-12 14:35:00	0.0189922	0.01902442	4.1286764	4.1096842
2022-08-12 14:40:00	0.019082	0.01903646	4.1287662	4.1096842
2022-08-12 14:45:00	0.0188729	0.01902756	4.1285571	4.1096842
2022-08-12 14:50:00	0.0191115	0.01903058	4.1287957	4.1096842
2022-08-12 14:55:00	0.0190221	0.01903067	4.1287063	4.1096842
2022-08-12 15:00:00	0.0190815	0.0190367	4.1287657	4.1096842
2022-08-12 15:05:00	0.0189621	0.01902484	4.1286463	4.1096842
2022-08-12 15:10:00	0.0189322	0.01902191	4.1286164	4.1096842
2022-08-12 15:15:00	0.0189023	0.01900999	4.1285865	4.1096842
2022-08-12 15:20:00	0.0189616	0.01899204	4.1286458	4.1096842
2022-08-12 15:25:00	0.0189617	0.01898899	4.1286459	4.1096842
2022-08-12 15:30:00	0.0189321	0.018974	4.1286163	4.1096842
2022-08-12 15:35:00	0.0190219	0.0189889	4.1287061	4.1096842
2022-08-12 15:40:00	0.0189622	0.01897397	4.1286464	4.1096842
2022-08-12 15:45:00	0.0189024	0.018962	4.1285866	4.1096842
2022-08-12 15:50:00	0.0189324	0.01894709	4.1286166	4.1096842
2022-08-12 15:55:00	0.0189624	0.01894712	4.1286466	4.1096842
2022-08-12 16:00:00	0.0187835	0.01893225	4.1284677	4.1096842
2022-08-12 16:05:00	0.0189031	0.01893233	4.1285873	4.1096842
2022-08-12 16:10:00	0.0187838	0.01891455	4.128468	4.1096842
2022-08-12 16:15:00	0.0187839	0.01889677	4.1284681	4.1096842
2022-08-12 16:20:00	0.018784	0.01888196	4.1284682	4.1096842
2022-08-12 16:25:00	0.0187538	0.01885515	4.128438	4.1096842
2022-08-12 16:30:00	0.0189029	0.01884922	4.1285871	4.1096842
2022-08-12 16:35:00	0.0189924	0.01885822	4.1286766	4.1096842
2022-08-12 16:40:00	0.0189326	0.01885824	4.1286168	4.1096842
2022-08-12 16:45:00	0.0188725	0.01884925	4.1285567	4.1096842
2022-08-12 16:50:00	0.0189618	0.01886708	4.128646	4.1096842
2022-08-12 16:55:00	0.0187829	0.01885506	4.1284671	4.1096842
2022-08-12 17:00:00	0.0187533	0.01885201	4.1284375	4.1096842
2022-08-12 17:05:00	0.0188728	0.0188609	4.128557	4.1096842
2022-08-12 17:10:00	0.0188432	0.01886682	4.1285274	4.1096842
2022-08-12 17:15:00	0.0189031	0.01888175	4.1285873	4.1096842
2022-08-12 17:20:00	0.0188435	0.01887581	4.1285277	4.1096842
2022-08-12 17:25:00	0.0188436	0.01886093	4.1285278	4.1096842
2022-08-12 17:30:00	0.018963	0.01886397	4.1286472	4.1096842
2022-08-12 17:35:00	0.0188437	0.01886109	4.1285279	4.1096842
2022-08-12 17:40:00	0.0188438	0.01884929	4.128528	4.1096842
2022-08-12 17:45:00	0.0188438	0.01885538	4.128528	4.1096842
2022-08-12 17:50:00	0.0188737	0.01886742	4.1285579	4.1096842
2022-08-12 17:55:00	0.0188137	0.01886151	4.1284979	4.1096842
2022-08-12 18:00:00	0.0187829	0.01885548	4.1284671	4.1096842
2022-08-12 18:05:00	0.0187825	0.01884342	4.1284667	4.1096842
2022-08-12 18:10:00	0.0187826	0.01883733	4.1284668	4.1096842
2022-08-12 18:15:00	0.0187828	0.01883125	4.128467	4.1096842
2022-08-12 18:20:00	0.0188726	0.01882221	4.1285568	4.1096842
2022-08-12 18:25:00	0.0187232	0.01881016	4.1284074	4.1096842
2022-08-12 18:30:00	0.0188424	0.01881002	4.1285266	4.1096842
2022-08-12 18:35:00	0.0189018	0.01881582	4.128586	4.1096842
2022-08-12 18:40:00	0.0188121	0.01880966	4.1284963	4.1096842
2022-08-12 18:45:00	0.0186632	0.01879461	4.1283474	4.1096842
2022-08-12 18:50:00	0.0187828	0.0187946	4.128467	4.1096842
2022-08-12 18:55:00	0.0187234	0.01878869	4.1284076	4.1096842
2022-08-12 19:00:00	0.0187834	0.01878877	4.1284676	4.1096842
2022-08-12 19:05:00	0.018843	0.01879479	4.1285272	4.1096842
2022-08-12 19:10:00	0.0188724	0.01879477	4.1285566	4.1096842
2022-08-12 19:15:00	0.0187828	0.01880073	4.128467	4.1096842
2022-08-12 19:20:00	0.0186934	0.01878583	4.1283776	4.1096842
2022-08-12 19:25:00	0.018813	0.01877695	4.1284972	4.1096842
2022-08-12 19:30:00	0.018843	0.01878004	4.1285272	4.1096842
2022-08-12 19:35:00	0.0189323	0.01880695	4.1286165	4.1096842
2022-08-12 19:40:00	0.018753	0.01880397	4.1284372	4.1096842
2022-08-12 19:45:00	0.0188425	0.01881588	4.1285267	4.1096842
2022-08-12 19:50:00	0.0189321	0.01883075	4.1286163	4.1096842
2022-08-12 19:55:00	0.0188425	0.0188307	4.1285267	4.1096842
2022-08-12 20:00:00	0.0188425	0.01882771	4.1285267	4.1096842
2022-08-12 20:05:00	0.0188725	0.01883668	4.1285567	4.1096842
2022-08-12 20:10:00	0.0188727	0.01885461	4.1285569	4.1096842
2022-08-12 20:15:00	0.0188133	0.01885464	4.1284975	4.1096842
2022-08-12 20:20:00	0.0188135	0.01885169	4.1284977	4.1096842
2022-08-12 20:25:00	0.0188136	0.01883982	4.1284978	4.1096842
2022-08-12 20:30:00	0.0186943	0.01883395	4.1283785	4.1096842
2022-08-12 20:35:00	0.0187839	0.01882809	4.1284681	4.1096842
2022-08-12 20:40:00	0.0189332	0.0188282	4.1286174	4.1096842
2022-08-12 20:45:00	0.0151576	0.01845971	4.1248418	4.1096842
2022-08-12 20:50:00	0.0187841	0.01845387	4.1284683	4.1096842
2022-08-12 20:55:00	0.0187543	0.01844205	4.1284385	4.1096842
2022-08-12 21:00:00	0.0187244	0.01842722	4.1284086	4.1096842
2022-08-12 21:05:00	0.018814	0.01842729	4.1284982	4.1096842
2022-08-12 21:10:00	0.0188438	0.01843032	4.128528	4.1096842
2022-08-12 21:15:00	0.0189035	0.01843931	4.1285877	4.1096842
2022-08-12 21:20:00	0.0188438	0.01845426	4.128528	4.1096842
2022-08-12 21:25:00	0.0189035	0.01846622	4.1285877	4.1096842
2022-08-12 21:30:00	0.0188734	0.01846024	4.1285576	4.1096842
2022-08-12 21:35:00	0.018903	0.01883478	4.1285872	4.1096842
2022-08-12 21:40:00	0.0189328	0.01884965	4.128617	4.1096842
2022-08-12 21:45:00	0.0187837	0.01885259	4.1284679	4.1096842
2022-08-12 21:50:00	0.0188136	0.01886151	4.1284978	4.1096842
2022-08-12 21:55:00	0.0187838	0.01885849	4.128468	4.1096842
2022-08-12 22:00:00	0.0188734	0.01886145	4.1285576	4.1096842
2022-08-12 22:05:00	0.0187836	0.01884946	4.1284678	4.1096842
2022-08-12 22:10:00	0.0188431	0.01884939	4.1285273	4.1096842
2022-08-12 22:15:00	0.018873	0.01884634	4.1285572	4.1096842
2022-08-12 22:20:00	0.0189328	0.01885228	4.128617	4.1096842
2022-08-12 22:25:00	0.0188733	0.01884931	4.1285575	4.1096842
2022-08-12 22:30:00	0.0187836	0.01883439	4.1284678	4.1096842
2022-08-12 22:35:00	0.0187233	0.01882835	4.1284075	4.1096842
2022-08-12 22:40:00	0.0188724	0.01883423	4.1285566	4.1096842
2022-08-12 22:45:00	0.0188725	0.0188431	4.1285567	4.1096842
2022-08-12 22:50:00	0.0189623	0.01885199	4.1286465	4.1096842
2022-08-12 22:55:00	0.0189625	0.01886988	4.1286467	4.1096842
2022-08-12 23:00:00	0.0189328	0.01887885	4.128617	4.1096842
2022-08-12 23:05:00	0.0188733	0.01887888	4.1285575	4.1096842
2022-08-12 23:10:00	0.0190226	0.01888786	4.1287068	4.1096842
2022-08-12 23:15:00	0.0188735	0.01888788	4.1285577	4.1096842
2022-08-12 23:20:00	0.0189034	0.01889986	4.1285876	4.1096842
2022-08-12 23:25:00	0.0189034	0.01891787	4.1285876	4.1096842
2022-08-12 23:30:00	0.0188438	0.01891501	4.128528	4.1096842
2022-08-12 23:35:00	0.0188434	0.0189121	4.1285276	4.1096842
2022-08-12 23:40:00	0.0187538	0.01889125	4.128438	4.1096842
2022-08-12 23:45:00	0.0188135	0.01887635	4.1284977	4.1096842
2022-08-12 23:50:00	0.0187536	0.01885843	4.1284378	4.1096842
2022-08-12 23:55:00	0.0188131	0.01885241	4.1284973	4.1096842
2022-08-13 00:00:00	0.0189027	0.01884042	4.1285869	4.1096842
2022-08-13 00:05:00	0.0188133	0.0188344	4.1284975	4.1096842
2022-08-13 00:10:00	0.018903	0.01883436	4.1285872	4.1096842
2022-08-13 00:15:00	0.0188434	0.01882836	4.1285276	4.1096842
2022-08-13 00:20:00	0.0189629	0.01884027	4.1286471	4.1096842
2022-08-13 00:25:00	0.0189033	0.01884626	4.1285875	4.1096842
2022-08-13 00:30:00	0.0190526	0.01887614	4.1287368	4.1096842
2022-08-13 00:35:00	0.0188437	0.01887916	4.1285279	4.1096842
2022-08-13 00:40:00	0.0188736	0.01889116	4.1285578	4.1096842
2022-08-13 00:45:00	0.0188736	0.01889721	4.1285578	4.1096842
2022-08-13 00:50:00	0.0190228	0.01890922	4.128707	4.1096842
2022-08-13 00:55:00	0.0188737	0.01891526	4.1285579	4.1096842
2022-08-13 01:00:00	0.0189334	0.0189183	4.1286176	4.1096842
2022-08-13 01:05:00	0.0188438	0.01891834	4.128528	4.1096842
2022-08-13 01:10:00	0.0189334	0.01891539	4.1286176	4.1096842
2022-08-13 01:15:00	0.0188438	0.01890944	4.128528	4.1096842
2022-08-13 01:20:00	0.0187841	0.01888259	4.1284683	4.1096842
2022-08-13 01:25:00	0.0190527	0.01890349	4.1287369	4.1096842
2022-08-13 01:30:00	0.018814	0.01889753	4.1284982	4.1096842
2022-08-13 01:35:00	0.0189331	0.01890348	4.1286173	4.1096842
2022-08-13 01:40:00	0.018843	0.0188855	4.1285272	4.1096842
2022-08-13 01:45:00	0.0189024	0.01888837	4.1285866	4.1096842
2022-08-13 01:50:00	0.0187827	0.0188733	4.1284669	4.1096842
2022-08-13 01:55:00	0.0186929	0.01885821	4.1283771	4.1096842
2022-08-13 02:00:00	0.0188719	0.01885206	4.1285561	4.1096842
2022-08-13 02:05:00	0.0187229	0.01883997	4.1284071	4.1096842
2022-08-13 02:10:00	0.0188425	0.01884581	4.1285267	4.1096842
2022-08-13 02:15:00	0.0188429	0.01882483	4.1285271	4.1096842
2022-08-13 02:20:00	0.0189027	0.0188337	4.1285869	4.1096842
2022-08-13 02:25:00	0.0189328	0.01883367	4.128617	4.1096842
2022-08-13 02:30:00	0.0187539	0.01882476	4.1284381	4.1096842
2022-08-13 02:35:00	0.0187839	0.01881291	4.1284681	4.1096842
2022-08-13 02:40:00	0.0187243	0.01880707	4.1284085	4.1096842
2022-08-13 02:45:00	0.018784	0.01881618	4.1284682	4.1096842
2022-08-13 02:50:00	0.0187841	0.0188074	4.1284683	4.1096842
2022-08-13 02:55:00	0.0187237	0.01880748	4.1284079	4.1096842
2022-08-13 03:00:00	0.0187532	0.01879855	4.1284374	4.1096842
2022-08-13 03:05:00	0.0187831	0.01879257	4.1284673	4.1096842
2022-08-13 03:10:00	0.0188429	0.01878659	4.1285271	4.1096842
2022-08-13 03:15:00	0.0187834	0.01877165	4.1284676	4.1096842
2022-08-13 03:20:00	0.0188432	0.01878058	4.1285274	4.1096842
2022-08-13 03:25:00	0.0188133	0.01878352	4.1284975	4.1096842
2022-08-13 03:30:00	0.0188728	0.01879837	4.128557	4.1096842
2022-08-13 03:35:00	0.0187531	0.01879528	4.1284373	4.1096842
2022-08-13 03:40:00	0.018723	0.01878917	4.1284072	4.1096842
2022-08-13 03:45:00	0.0188418	0.01880098	4.128526	4.1096842
2022-08-13 03:50:00	0.0188419	0.01880985	4.1285261	4.1096842
2022-08-13 03:55:00	0.0188123	0.01881277	4.1284965	4.1096842
2022-08-13 04:00:00	0.0188126	0.01880974	4.1284968	4.1096842
2022-08-13 04:05:00	0.018992	0.0188306	4.1286762	4.1096842
2022-08-13 04:10:00	0.0187834	0.01882462	4.1284676	4.1096842
2022-08-13 04:15:00	0.0188731	0.0188306	4.1285573	4.1096842
2022-08-13 04:20:00	0.0187837	0.01882169	4.1284679	4.1096842
2022-08-13 04:25:00	0.018754	0.01882178	4.1284382	4.1096842
2022-08-13 04:30:00	0.0186343	0.01881291	4.1283185	4.1096842
2022-08-13 04:35:00	0.0187835	0.01880708	4.1284677	4.1096842
2022-08-13 04:40:00	0.0187835	0.01880124	4.1284677	4.1096842
2022-08-13 04:45:00	0.0187538	0.01879539	4.128438	4.1096842
2022-08-13 04:50:00	0.0187837	0.0187925	4.1284679	4.1096842
2022-08-13 04:55:00	0.0186943	0.01876273	4.1283785	4.1096842
2022-08-13 05:00:00	0.0187243	0.01875682	4.1284085	4.1096842
2022-08-13 05:05:00	0.0187542	0.01874493	4.1284384	4.1096842
2022-08-13 05:10:00	0.0187841	0.01874497	4.1284683	4.1096842
2022-08-13 05:15:00	0.0187237	0.01874194	4.1284079	4.1096842
2022-08-13 05:20:00	0.0186338	0.01874189	4.128318	4.1096842
2022-08-13 05:25:00	0.0186935	0.01873289	4.1283777	4.1096842
2022-08-13 05:30:00	0.0187832	0.01873286	4.1284674	4.1096842
2022-08-13 05:35:00	0.0187834	0.01873582	4.1284676	4.1096842
2022-08-13 05:40:00	0.0189029	0.01874774	4.1285871	4.1096842
2022-08-13 05:45:00	0.0188135	0.01875966	4.1284977	4.1096842
2022-08-13 05:50:00	0.0188137	0.0187686	4.1284979	4.1096842
2022-08-13 05:55:00	0.0187541	0.01876859	4.1284383	4.1096842
2022-08-13 06:00:00	0.0188138	0.01877156	4.128498	4.1096842
2022-08-13 06:05:00	0.0187542	0.01877461	4.1284384	4.1096842
2022-08-13 06:10:00	0.0185453	0.01876576	4.1282295	4.1096842
2022-08-13 06:15:00	0.0187838	0.01877479	4.128468	4.1096842
2022-08-13 06:20:00	0.0186941	0.01876588	4.1283783	4.1096842
2022-08-13 06:25:00	0.0187538	0.01876292	4.128438	4.1096842
2022-08-13 06:30:00	0.0186344	0.01873607	4.1283186	4.1096842
2022-08-13 06:35:00	0.0186644	0.01872116	4.1283486	4.1096842
2022-08-13 06:40:00	0.0185749	0.01869728	4.1282591	4.1096842
2022-08-13 06:45:00	0.0186347	0.01868534	4.1283189	4.1096842
2022-08-13 06:50:00	0.0186945	0.01867341	4.1283787	4.1096842
2022-08-13 06:55:00	0.0185453	0.01865252	4.1282295	4.1096842
2022-08-13 07:00:00	0.0188139	0.01867938	4.1284981	4.1096842
2022-08-13 07:05:00	0.0187838	0.01867938	4.128468	4.1096842
2022-08-13 07:10:00	0.0188433	0.0186943	4.1285275	4.1096842
2022-08-13 07:15:00	0.0188433	0.01870325	4.1285275	4.1096842
2022-08-13 07:20:00	0.0187538	0.01871519	4.128438	4.1096842
2022-08-13 07:25:00	0.0187837	0.01872712	4.1284679	4.1096842
2022-08-13 07:30:00	0.0187241	0.01874204	4.1284083	4.1096842
2022-08-13 07:35:00	0.0188436	0.01876293	4.1285278	4.1096842
2022-08-13 07:40:00	0.0187243	0.01876591	4.1284085	4.1096842
2022-08-13 07:45:00	0.0186348	0.01877486	4.128319	4.1096842
2022-08-13 07:50:00	0.0186348	0.01875695	4.128319	4.1096842
2022-08-13 07:55:00	0.0186945	0.01874802	4.1283787	4.1096842
2022-08-13 08:00:00	0.0186946	0.01873315	4.1283788	4.1096842
2022-08-13 08:05:00	0.0186647	0.01871529	4.1283489	4.1096842
2022-08-13 08:10:00	0.0187244	0.01871235	4.1284086	4.1096842
2022-08-13 08:15:00	0.0186648	0.01870046	4.128349	4.1096842
2022-08-13 08:20:00	0.0187242	0.01870047	4.1284084	4.1096842
2022-08-13 08:25:00	0.0187538	0.01869149	4.128438	4.1096842
2022-08-13 08:30:00	0.018694	0.01868846	4.1283782	4.1096842
2022-08-13 08:35:00	0.0187538	0.01870036	4.128438	4.1096842
2022-08-13 08:40:00	0.0186345	0.01870033	4.1283187	4.1096842
2022-08-13 08:45:00	0.0186346	0.01869434	4.1283188	4.1096842
2022-08-13 08:50:00	0.0186048	0.01868536	4.128289	4.1096842
2022-08-13 08:55:00	0.0186045	0.01867934	4.1282887	4.1096842
2022-08-13 09:00:00	0.0186044	0.01866734	4.1282886	4.1096842
2022-08-13 09:05:00	0.0186343	0.01866429	4.1283185	4.1096842
2022-08-13 09:10:00	0.0186941	0.01866128	4.1283783	4.1096842
2022-08-13 09:15:00	0.0186047	0.01864637	4.1282889	4.1096842
2022-08-13 09:20:00	0.0186048	0.01863745	4.128289	4.1096842
2022-08-13 09:25:00	0.0186944	0.01863151	4.1283786	4.1096842
2022-08-13 09:30:00	0.0185751	0.01862557	4.1282593	4.1096842
2022-08-13 09:35:00	0.0186346	0.01862557	4.1283188	4.1096842
2022-08-13 09:40:00	0.0186042	0.01862551	4.1282884	4.1096842
2022-08-13 09:45:00	0.0185443	0.01861949	4.1282285	4.1096842
2022-08-13 09:50:00	0.0186038	0.01861943	4.128288	4.1096842
2022-08-13 09:55:00	0.018544	0.0186104	4.1282282	4.1096842
2022-08-13 10:00:00	0.0186038	0.01860137	4.128288	4.1096842
2022-08-13 10:05:00	0.018604	0.0186013	4.1282882	4.1096842
2022-08-13 10:10:00	0.0184849	0.01858931	4.1281691	4.1096842
2022-08-13 10:15:00	0.0186042	0.01858029	4.1282884	4.1096842
2022-08-13 10:20:00	0.0184848	0.01857126	4.128169	4.1096842
2022-08-13 10:25:00	0.0184848	0.01855628	4.128169	4.1096842
2022-08-13 10:30:00	0.018485	0.01854436	4.1281692	4.1096842
2022-08-13 10:35:00	0.0186339	0.01855332	4.1283181	4.1096842
2022-08-13 10:40:00	0.0186041	0.01855335	4.1282883	4.1096842
2022-08-13 10:45:00	0.0186043	0.01855938	4.1282885	4.1096842
2022-08-13 10:50:00	0.0185149	0.01855049	4.1281991	4.1096842
2022-08-13 10:55:00	0.0185151	0.0185416	4.1281993	4.1096842
2022-08-13 11:00:00	0.018306	0.01852371	4.1279902	4.1096842
2022-08-13 11:05:00	0.0184849	0.01851178	4.1281691	4.1096842
2022-08-13 11:10:00	0.0185745	0.01852075	4.1282587	4.1096842
2022-08-13 11:15:00	0.0184851	0.01852078	4.1281693	4.1096842
2022-08-13 11:20:00	0.0184255	0.01851483	4.1281097	4.1096842
2022-08-13 11:25:00	0.0184853	0.01849997	4.1281695	4.1096842
2022-08-13 11:30:00	0.0183657	0.01847613	4.1280499	4.1096842
2022-08-13 11:35:00	0.018485	0.0184642	4.1281692	4.1096842
2022-08-13 11:40:00	0.0184851	0.01846122	4.1281693	4.1096842
2022-08-13 11:45:00	0.0184848	0.01845819	4.128169	4.1096842
2022-08-13 11:50:00	0.0184546	0.01847305	4.1281388	4.1096842
2022-08-13 11:55:00	0.0184839	0.01847295	4.1281681	4.1096842
2022-08-13 12:00:00	0.0184243	0.01845793	4.1281085	4.1096842
2022-08-13 12:05:00	0.0184842	0.01845784	4.1281684	4.1096842
2022-08-13 12:10:00	0.0185439	0.01846968	4.1282281	4.1096842
2022-08-13 12:15:00	0.0183947	0.01846062	4.1280789	4.1096842
2022-08-13 12:20:00	0.0185733	0.01848138	4.1282575	4.1096842
2022-08-13 12:25:00	0.0184538	0.01847826	4.128138	4.1096842
2022-08-13 12:30:00	0.0184242	0.01847217	4.1281084	4.1096842
2022-08-13 12:35:00	0.0183946	0.01846315	4.1280788	4.1096842
2022-08-13 12:40:00	0.018335	0.01845119	4.1280192	4.1096842
2022-08-13 12:45:00	0.0184244	0.01844524	4.1281086	4.1096842
2022-08-13 12:50:00	0.0184243	0.01844524	4.1281085	4.1096842
2022-08-13 12:55:00	0.0184544	0.01844226	4.1281386	4.1096842
2022-08-13 13:00:00	0.0184248	0.01843035	4.128109	4.1096842
2022-08-13 13:05:00	0.0183356	0.01842444	4.1280198	4.1096842
2022-08-13 13:10:00	0.0184547	0.01841258	4.1281389	4.1096842
2022-08-13 13:15:00	0.0183352	0.01840072	4.1280194	4.1096842
2022-08-13 13:20:00	0.0182158	0.01837988	4.1279	4.1096842
2022-08-13 13:25:00	0.0183353	0.01837395	4.1280195	4.1096842
2022-08-13 13:30:00	0.0183355	0.018374	4.1280197	4.1096842
2022-08-13 13:35:00	0.0183059	0.01836215	4.1279901	4.1096842
2022-08-13 13:40:00	0.0183359	0.01835331	4.1280201	4.1096842
2022-08-13 13:45:00	0.0183062	0.01833849	4.1279904	4.1096842
2022-08-13 13:50:00	0.0183955	0.01833556	4.1280797	4.1096842
2022-08-13 13:55:00	0.0183652	0.01833852	4.1280494	4.1096842
2022-08-13 14:00:00	0.0184245	0.0183355	4.1281087	4.1096842
2022-08-13 14:05:00	0.0183349	0.01833547	4.1280191	4.1096842
2022-08-13 14:10:00	0.018305	0.01834439	4.1279892	4.1096842
2022-08-13 14:15:00	0.018305	0.01834136	4.1279892	4.1096842
2022-08-13 14:20:00	0.0183348	0.01834129	4.128019	4.1096842
2022-08-13 14:25:00	0.0183348	0.01834418	4.128019	4.1096842
2022-08-13 14:30:00	0.0183945	0.01835004	4.1280787	4.1096842
2022-08-13 14:35:00	0.0183941	0.01835883	4.1280783	4.1096842
2022-08-13 14:40:00	0.0183047	0.01834975	4.1279889	4.1096842
2022-08-13 14:45:00	0.018305	0.01834373	4.1279892	4.1096842
2022-08-13 14:50:00	0.0183053	0.01833181	4.1279895	4.1096842
2022-08-13 14:55:00	0.0183952	0.01833784	4.1280794	4.1096842
2022-08-13 15:00:00	0.0182462	0.01833196	4.1279304	4.1096842
2022-08-13 15:05:00	0.0181868	0.01832014	4.127871	4.1096842
2022-08-13 15:10:00	0.018366	0.01832326	4.1280502	4.1096842
2022-08-13 15:15:00	0.0183059	0.01832037	4.1279901	4.1096842
2022-08-13 15:20:00	0.0183057	0.01831149	4.1279899	4.1096842
2022-08-13 15:25:00	0.0181861	0.01829069	4.1278703	4.1096842
2022-08-13 15:30:00	0.0182755	0.01828777	4.1279597	4.1096842
2022-08-13 15:35:00	0.0183053	0.0182878	4.1279895	4.1096842
2022-08-13 15:40:00	0.0184248	0.01829975	4.128109	4.1096842
2022-08-13 15:45:00	0.0183355	0.01829378	4.1280197	4.1096842
2022-08-13 15:50:00	0.0182163	0.01829079	4.1279005	4.1096842
2022-08-13 15:55:00	0.0182165	0.01829376	4.1279007	4.1096842
2022-08-13 16:00:00	0.0182463	0.01828179	4.1279305	4.1096842
2022-08-13 16:05:00	0.0182461	0.01827581	4.1279303	4.1096842
2022-08-13 16:10:00	0.018156	0.01826084	4.1278402	4.1096842
2022-08-13 16:15:00	0.0183341	0.01827564	4.1280183	4.1096842
2022-08-13 16:20:00	0.0182441	0.0182725	4.1279283	4.1096842
2022-08-13 16:25:00	0.0181844	0.01826041	4.1278686	4.1096842
2022-08-13 16:30:00	0.0181247	0.0182304	4.1278089	4.1096842
2022-08-13 16:35:00	0.018125	0.01820935	4.1278092	4.1096842
2022-08-13 16:40:00	0.0181554	0.01820326	4.1278396	4.1096842
2022-08-13 16:45:00	0.0181857	0.01820018	4.1278699	4.1096842
2022-08-13 16:50:00	0.0181264	0.01818819	4.1278106	4.1096842
2022-08-13 16:55:00	0.0182461	0.01818819	4.1279303	4.1096842
2022-08-13 17:00:00	0.0182163	0.01819422	4.1279005	4.1096842
2022-08-13 17:05:00	0.018246	0.01818541	4.1279302	4.1096842
2022-08-13 17:10:00	0.0182459	0.01818559	4.1279301	4.1096842
2022-08-13 17:15:00	0.0181861	0.01818576	4.1278703	4.1096842
2022-08-13 17:20:00	0.0180967	0.01818296	4.1277809	4.1096842
2022-08-13 17:25:00	0.0182461	0.01819507	4.1279303	4.1096842
2022-08-13 17:30:00	0.0181866	0.01819819	4.1278708	4.1096842
2022-08-13 17:35:00	0.0182763	0.01820725	4.1279605	4.1096842
2022-08-13 17:40:00	0.0181272	0.01820733	4.1278114	4.1096842
2022-08-13 17:45:00	0.0183064	0.01821336	4.1279906	4.1096842
2022-08-13 17:50:00	0.0181871	0.01821044	4.1278713	4.1096842
2022-08-13 17:55:00	0.0182466	0.0182105	4.1279308	4.1096842
2022-08-13 18:00:00	0.0181867	0.01820458	4.1278709	4.1096842
2022-08-13 18:05:00	0.0183359	0.01821956	4.1280201	4.1096842
2022-08-13 18:10:00	0.0181271	0.0182226	4.1278113	4.1096842
2022-08-13 18:15:00	0.0180675	0.01820474	4.1277517	4.1096842
2022-08-13 18:20:00	0.0183359	0.01821967	4.1280201	4.1096842
2022-08-13 18:25:00	0.0181567	0.01820771	4.1278409	4.1096842
2022-08-13 18:30:00	0.0182162	0.01821661	4.1279004	4.1096842
2022-08-13 18:35:00	0.0183354	0.01821951	4.1280196	4.1096842
2022-08-13 18:40:00	0.0183056	0.01823136	4.1279898	4.1096842
2022-08-13 18:45:00	0.0182461	0.01823131	4.1279303	4.1096842
2022-08-13 18:50:00	0.0182463	0.01823727	4.1279305	4.1096842
2022-08-13 18:55:00	0.0181868	0.01822236	4.127871	4.1096842
2022-08-13 19:00:00	0.0183063	0.01824028	4.1279905	4.1096842
2022-08-13 19:05:00	0.0182467	0.0182582	4.1279309	4.1096842
2022-08-13 19:10:00	0.018217	0.01824631	4.1279012	4.1096842
2022-08-13 19:15:00	0.0182469	0.01825533	4.1279311	4.1096842
2022-08-13 19:20:00	0.0183066	0.01826437	4.1279908	4.1096842
2022-08-13 19:25:00	0.0183066	0.01826149	4.1279908	4.1096842
2022-08-13 19:30:00	0.0182764	0.01825857	4.1279606	4.1096842
2022-08-13 19:35:00	0.0184255	0.01827651	4.1281097	4.1096842
2022-08-13 19:40:00	0.0182457	0.01827645	4.1279299	4.1096842
2022-08-13 19:45:00	0.0182753	0.0182853	4.1279595	4.1096842
2022-08-13 19:50:00	0.0182456	0.01827923	4.1279298	4.1096842
2022-08-13 19:55:00	0.0183054	0.0182851	4.1279896	4.1096842
2022-08-13 20:00:00	0.0181264	0.01827604	4.1278106	4.1096842
2022-08-13 20:05:00	0.0182159	0.01827294	4.1279001	4.1096842
2022-08-13 20:10:00	0.0184245	0.01828473	4.1281087	4.1096842
2022-08-13 20:15:00	0.0181859	0.01827266	4.1278701	4.1096842
2022-08-13 20:20:00	0.0182453	0.01826955	4.1279295	4.1096842
2022-08-13 20:25:00	0.0183052	0.01825752	4.1279894	4.1096842
2022-08-13 20:30:00	0.0182755	0.0182605	4.1279597	4.1096842
2022-08-13 20:35:00	0.018246	0.01825757	4.1279302	4.1096842
2022-08-13 20:40:00	0.0182761	0.01826062	4.1279603	4.1096842
2022-08-13 20:45:00	0.0183061	0.01826069	4.1279903	4.1096842
2022-08-13 20:50:00	0.0151586	0.01796391	4.1248428	4.1096842
2022-08-13 20:55:00	0.0182467	0.01796699	4.1279309	4.1096842
2022-08-13 21:00:00	0.0182766	0.0179522	4.1279608	4.1096842
2022-08-13 21:05:00	0.0182469	0.0179583	4.1279311	4.1096842
2022-08-13 21:10:00	0.0183961	0.01797338	4.1280803	4.1096842
2022-08-13 21:15:00	0.0183066	0.01797352	4.1279908	4.1096842
2022-08-13 21:20:00	0.0181873	0.0179647	4.1278715	4.1096842
2022-08-13 21:25:00	0.0182467	0.01796477	4.1279309	4.1096842
2022-08-13 21:30:00	0.0182163	0.01795879	4.1279005	4.1096842
2022-08-13 21:35:00	0.0182459	0.01795277	4.1279301	4.1096842
2022-08-13 21:40:00	0.0183056	0.01826747	4.1279898	4.1096842
2022-08-13 21:45:00	0.0183655	0.01827935	4.1280497	4.1096842
2022-08-13 21:50:00	0.015158	0.01796749	4.1248422	4.1096842
2022-08-13 21:55:00	0.0183658	0.01797938	4.12805	4.1096842
2022-08-13 22:00:00	0.0183063	0.0179704	4.1279905	4.1096842
2022-08-13 22:05:00	0.0182464	0.01796438	4.1279306	4.1096842
2022-08-13 22:10:00	0.0183059	0.01797624	4.1279901	4.1096842
2022-08-13 22:15:00	0.0183657	0.01798814	4.1280499	4.1096842
2022-08-13 22:20:00	0.0182762	0.01799413	4.1279604	4.1096842
2022-08-13 22:25:00	0.0182764	0.01799718	4.1279606	4.1096842
2022-08-13 22:30:00	0.018276	0.01799422	4.1279602	4.1096842
2022-08-13 22:35:00	0.018276	0.01798527	4.1279602	4.1096842
2022-08-13 22:40:00	0.0181866	0.01828813	4.1278708	4.1096842
2022-08-13 22:45:00	0.0181569	0.01826724	4.1278411	4.1096842
2022-08-13 22:50:00	0.0181269	0.0182493	4.1278111	4.1096842
2022-08-13 22:55:00	0.0182163	0.01824629	4.1279005	4.1096842
2022-08-13 23:00:00	0.0183059	0.01824629	4.1279901	4.1096842
2022-08-13 23:05:00	0.0182463	0.01823435	4.1279305	4.1096842
2022-08-13 23:10:00	0.0181864	0.01822537	4.1278706	4.1096842
2022-08-13 23:15:00	0.0182759	0.01822532	4.1279601	4.1096842
2022-08-13 23:20:00	0.0181564	0.01821336	4.1278406	4.1096842
2022-08-13 23:25:00	0.0182756	0.01821332	4.1279598	4.1096842
2022-08-13 23:30:00	0.0182459	0.01821925	4.1279301	4.1096842
2022-08-13 23:35:00	0.0182461	0.01822817	4.1279303	4.1096842
2022-08-13 23:40:00	0.0181568	0.01823116	4.127841	4.1096842
2022-08-13 23:45:00	0.0181868	0.01822821	4.127871	4.1096842
2022-08-13 23:50:00	0.0182765	0.01822527	4.1279607	4.1096842
2022-08-13 23:55:00	0.0182169	0.01822233	4.1279011	4.1096842
2022-08-14 00:00:00	0.0182468	0.01822837	4.127931	4.1096842
2022-08-14 00:05:00	0.0181872	0.0182195	4.1278714	4.1096842
2022-08-14 00:10:00	0.0182469	0.01822855	4.1279311	4.1096842
2022-08-14 00:15:00	0.0182465	0.01822564	4.1279307	4.1096842
2022-08-14 00:20:00	0.0182166	0.01822271	4.1279008	4.1096842
2022-08-14 00:25:00	0.0182464	0.01822274	4.1279306	4.1096842
2022-08-14 00:30:00	0.0184256	0.01824962	4.1281098	4.1096842
2022-08-14 00:35:00	0.0181571	0.01824665	4.1278413	4.1096842
2022-08-14 00:40:00	0.0182169	0.01824069	4.1279011	4.1096842
2022-08-14 00:45:00	0.0182766	0.01824666	4.1279608	4.1096842
2022-08-14 00:50:00	0.0182468	0.01824666	4.127931	4.1096842
2022-08-14 00:55:00	0.0181872	0.01824666	4.1278714	4.1096842
2022-08-14 01:00:00	0.0181569	0.01823766	4.1278411	4.1096842
2022-08-14 01:05:00	0.0181867	0.01823168	4.1278709	4.1096842
2022-08-14 01:10:00	0.0181868	0.0182287	4.127871	4.1096842
2022-08-14 01:15:00	0.0181868	0.01822274	4.127871	4.1096842
2022-08-14 01:20:00	0.0182168	0.01820186	4.127901	4.1096842
2022-08-14 01:25:00	0.0181273	0.01819888	4.1278115	4.1096842
2022-08-14 01:30:00	0.0182468	0.01820187	4.127931	4.1096842
2022-08-14 01:35:00	0.018217	0.01819591	4.1279012	4.1096842
2022-08-14 01:40:00	0.0181872	0.01818995	4.1278714	4.1096842
2022-08-14 01:45:00	0.0182171	0.01819294	4.1279013	4.1096842
2022-08-14 01:50:00	0.0181574	0.01819299	4.1278416	4.1096842
2022-08-14 01:55:00	0.0181873	0.01819305	4.1278715	4.1096842
2022-08-14 02:00:00	0.0182171	0.01819608	4.1279013	4.1096842
2022-08-14 02:05:00	0.0181276	0.01819016	4.1278118	4.1096842
2022-08-14 02:10:00	0.0181574	0.01818422	4.1278416	4.1096842
2022-08-14 02:15:00	0.0180978	0.01818127	4.127782	4.1096842
2022-08-14 02:20:00	0.0180679	0.01816338	4.1277521	4.1096842
2022-08-14 02:25:00	0.0180082	0.0181425	4.1276924	4.1096842
2022-08-14 02:30:00	0.0181574	0.01813952	4.1278416	4.1096842
2022-08-14 02:35:00	0.0180381	0.01812162	4.1277223	4.1096842
2022-08-14 02:40:00	0.0181574	0.01812162	4.1278416	4.1096842
2022-08-14 02:45:00	0.0180978	0.01811267	4.127782	4.1096842
2022-08-14 02:50:00	0.0181873	0.01810969	4.1278715	4.1096842
2022-08-14 02:55:00	0.0180082	0.01809775	4.1276924	4.1096842
2022-08-14 03:00:00	0.0181574	0.01809775	4.1278416	4.1096842
2022-08-14 03:05:00	0.0181276	0.01810073	4.1278118	4.1096842
2022-08-14 03:10:00	0.0180679	0.01810073	4.1277521	4.1096842
2022-08-14 03:15:00	0.0181272	0.01811263	4.1278114	4.1096842
2022-08-14 03:20:00	0.0180972	0.01810661	4.1277814	4.1096842
2022-08-14 03:25:00	0.018067	0.0181095	4.1277512	4.1096842
2022-08-14 03:30:00	0.0180968	0.01810344	4.127781	4.1096842
2022-08-14 03:35:00	0.018007	0.01809436	4.1276912	4.1096842
2022-08-14 03:40:00	0.0180965	0.01808528	4.1277807	4.1096842
2022-08-14 03:45:00	0.0181561	0.01810007	4.1278403	4.1096842
2022-08-14 03:50:00	0.0180964	0.01809397	4.1277806	4.1096842
2022-08-14 03:55:00	0.0180369	0.0180849	4.1277211	4.1096842
2022-08-14 04:00:00	0.013623	0.01764041	4.1233072	4.1096842
2022-08-14 04:05:00	0.0180672	0.01763441	4.1277514	4.1096842
2022-08-14 04:10:00	0.0181266	0.01763735	4.1278108	4.1096842
2022-08-14 04:15:00	0.0181565	0.0176463	4.1278407	4.1096842
2022-08-14 04:20:00	0.0180671	0.01764333	4.1277513	4.1096842
2022-08-14 04:25:00	0.0151583	0.01735846	4.1248425	4.1096842
2022-08-14 04:30:00	0.0181868	0.01736749	4.127871	4.1096842
2022-08-14 04:35:00	0.0180676	0.01735864	4.1277518	4.1096842
2022-08-14 04:40:00	0.0181572	0.01736472	4.1278414	4.1096842
2022-08-14 04:45:00	0.0181868	0.01737971	4.127871	4.1096842
2022-08-14 04:50:00	0.0181267	0.01783008	4.1278109	4.1096842
2022-08-14 04:55:00	0.0181563	0.01783899	4.1278405	4.1096842
2022-08-14 05:00:00	0.0181265	0.01783898	4.1278107	4.1096842
2022-08-14 05:05:00	0.0181565	0.01783898	4.1278407	4.1096842
2022-08-14 05:10:00	0.018097	0.01784197	4.1277812	4.1096842
2022-08-14 05:15:00	0.0179778	0.01812392	4.127662	4.1096842
2022-08-14 05:20:00	0.0180377	0.01810901	4.1277219	4.1096842
2022-08-14 05:25:00	0.0181572	0.01811797	4.1278414	4.1096842
2022-08-14 05:30:00	0.0180376	0.01810601	4.1277218	4.1096842
2022-08-14 05:35:00	0.0180673	0.01809406	4.1277515	4.1096842
2022-08-14 05:40:00	0.0180374	0.01808513	4.1277216	4.1096842
2022-08-14 05:45:00	0.0180972	0.01807922	4.1277814	4.1096842
2022-08-14 05:50:00	0.0180675	0.01807332	4.1277517	4.1096842
2022-08-14 05:55:00	0.0181867	0.01807634	4.1278709	4.1096842
2022-08-14 06:00:00	0.0180672	0.01807336	4.1277514	4.1096842
2022-08-14 06:05:00	0.0151602	0.0177916	4.1248444	4.1096842
2022-08-14 06:10:00	0.0180076	0.01778859	4.1276918	4.1096842
2022-08-14 06:15:00	0.0181271	0.01778558	4.1278113	4.1096842
2022-08-14 06:20:00	0.0181268	0.0177945	4.127811	4.1096842
2022-08-14 06:25:00	0.0180074	0.01778851	4.1276916	4.1096842
2022-08-14 06:30:00	0.0180672	0.01779149	4.1277514	4.1096842
2022-08-14 06:35:00	0.0180972	0.01779149	4.1277814	4.1096842
2022-08-14 06:40:00	0.0180675	0.01779149	4.1277517	4.1096842
2022-08-14 06:45:00	0.0180373	0.01777655	4.1277215	4.1096842
2022-08-14 06:50:00	0.0180075	0.01777058	4.1276917	4.1096842
2022-08-14 06:55:00	0.0180075	0.01805531	4.1276917	4.1096842
2022-08-14 07:00:00	0.0181569	0.01807024	4.1278411	4.1096842
2022-08-14 07:05:00	0.0180675	0.01806428	4.1277517	4.1096842
2022-08-14 07:10:00	0.0181273	0.01806433	4.1278115	4.1096842
2022-08-14 07:15:00	0.0180076	0.01806435	4.1276918	4.1096842
2022-08-14 07:20:00	0.0181563	0.01807326	4.1278405	4.1096842
2022-08-14 07:25:00	0.0181264	0.01807618	4.1278106	4.1096842
2022-08-14 07:30:00	0.0181564	0.01808507	4.1278406	4.1096842
2022-08-14 07:35:00	0.0180372	0.01808506	4.1277214	4.1096842
2022-08-14 07:40:00	0.0179479	0.0180791	4.1276321	4.1096842
2022-08-14 07:45:00	0.0180674	0.01808509	4.1277516	4.1096842
2022-08-14 07:50:00	0.0151588	0.01778528	4.124843	4.1096842
2022-08-14 07:55:00	0.0180677	0.0177853	4.1277519	4.1096842
2022-08-14 08:00:00	0.0180976	0.01778233	4.1277818	4.1096842
2022-08-14 08:05:00	0.0180081	0.01778238	4.1276923	4.1096842
2022-08-14 08:10:00	0.0180678	0.01777353	4.127752	4.1096842
2022-08-14 08:15:00	0.018038	0.01776469	4.1277222	4.1096842
2022-08-14 08:20:00	0.0180679	0.01775584	4.1277521	4.1096842
2022-08-14 08:25:00	0.0179784	0.01774996	4.1276626	4.1096842
2022-08-14 08:30:00	0.0180082	0.01775599	4.1276924	4.1096842
2022-08-14 08:35:00	0.0180381	0.01775306	4.1277223	4.1096842
2022-08-14 08:40:00	0.0180078	0.01803796	4.127692	4.1096842
2022-08-14 08:45:00	0.0136221	0.0175934	4.1233063	4.1096842
2022-08-14 08:50:00	0.0179481	0.01757845	4.1276323	4.1096842
2022-08-14 08:55:00	0.0180973	0.01758737	4.1277815	4.1096842
2022-08-14 09:00:00	0.0180079	0.01758138	4.1276921	4.1096842
2022-08-14 09:05:00	0.0180677	0.01758435	4.1277519	4.1096842
2022-08-14 09:10:00	0.018008	0.01757836	4.1276922	4.1096842
2022-08-14 09:15:00	0.0181275	0.01759327	4.1278117	4.1096842
2022-08-14 09:20:00	0.0180079	0.01759324	4.1276921	4.1096842
2022-08-14 09:25:00	0.0180077	0.0175902	4.1276919	4.1096842
2022-08-14 09:30:00	0.0180673	0.01759615	4.1277515	4.1096842
2022-08-14 09:35:00	0.0179775	0.01803169	4.1276617	4.1096842
2022-08-14 09:40:00	0.0179472	0.0180316	4.1276314	4.1096842
2022-08-14 09:45:00	0.0178875	0.01801062	4.1275717	4.1096842
2022-08-14 09:50:00	0.0179175	0.01800158	4.1276017	4.1096842
2022-08-14 09:55:00	0.017977	0.01799251	4.1276612	4.1096842
2022-08-14 10:00:00	0.018007	0.01799241	4.1276912	4.1096842
2022-08-14 10:05:00	0.0178874	0.0179684	4.1275716	4.1096842
2022-08-14 10:10:00	0.0180663	0.01797424	4.1277505	4.1096842
2022-08-14 10:15:00	0.017917	0.01796517	4.1276012	4.1096842
2022-08-14 10:20:00	0.0180068	0.01795912	4.127691	4.1096842
2022-08-14 10:25:00	0.0178276	0.01794413	4.1275118	4.1096842
2022-08-14 10:30:00	0.0178871	0.01793812	4.1275713	4.1096842
2022-08-14 10:35:00	0.0178872	0.01793809	4.1275714	4.1096842
2022-08-14 10:40:00	0.0178874	0.01793508	4.1275716	4.1096842
2022-08-14 10:45:00	0.0178873	0.01792611	4.1275715	4.1096842
2022-08-14 10:50:00	0.0177676	0.01790217	4.1274518	4.1096842
2022-08-14 10:55:00	0.0179767	0.0179111	4.1276609	4.1096842
2022-08-14 11:00:00	0.0178576	0.01789023	4.1275418	4.1096842
2022-08-14 11:05:00	0.0177086	0.01786939	4.1273928	4.1096842
2022-08-14 11:10:00	0.0176791	0.01783662	4.1273633	4.1096842
2022-08-14 11:15:00	0.0177684	0.0178307	4.1274526	4.1096842
2022-08-14 11:20:00	0.0177088	0.01781287	4.127393	4.1096842
2022-08-14 11:25:00	0.0177385	0.017798	4.1274227	4.1096842
2022-08-14 11:30:00	0.0177382	0.01778308	4.1274224	4.1096842
2022-08-14 11:35:00	0.0176784	0.01776219	4.1273626	4.1096842
2022-08-14 11:40:00	0.0176485	0.01775028	4.1273327	4.1096842
2022-08-14 11:45:00	0.0177373	0.01772634	4.1274215	4.1096842
2022-08-14 11:50:00	0.013622	0.01730278	4.1233062	4.1096842
2022-08-14 11:55:00	0.017737	0.01730562	4.1274212	4.1096842
2022-08-14 12:00:00	0.0177075	0.01730846	4.1273917	4.1096842
2022-08-14 12:05:00	0.017678	0.01729942	4.1273622	4.1096842
2022-08-14 12:10:00	0.0136211	0.01689065	4.1233053	4.1096842
2022-08-14 12:15:00	0.0177083	0.01688763	4.1273925	4.1096842
2022-08-14 12:20:00	0.0175891	0.01687272	4.1272733	4.1096842
2022-08-14 12:25:00	0.017649	0.01686978	4.1273332	4.1096842
2022-08-14 12:30:00	0.0176493	0.01686986	4.1273335	4.1096842
2022-08-14 12:35:00	0.0177089	0.01686702	4.1273931	4.1096842
2022-08-14 12:40:00	0.0174999	0.01725481	4.1271841	4.1096842
2022-08-14 12:45:00	0.0176788	0.01724899	4.127363	4.1096842
2022-08-14 12:50:00	0.0176485	0.01724309	4.1273327	4.1096842
2022-08-14 12:55:00	0.0176184	0.01723713	4.1273026	4.1096842
2022-08-14 13:00:00	0.0175288	0.0176279	4.127213	4.1096842
2022-08-14 13:05:00	0.0175582	0.01761289	4.1272424	4.1096842
2022-08-14 13:10:00	0.0174985	0.01760383	4.1271827	4.1096842
2022-08-14 13:15:00	0.0175284	0.01759177	4.1272126	4.1096842
2022-08-14 13:20:00	0.0175882	0.01758566	4.1272724	4.1096842
2022-08-14 13:25:00	0.0175285	0.01756762	4.1272127	4.1096842
2022-08-14 13:30:00	0.0175283	0.01757046	4.1272125	4.1096842
2022-08-14 13:35:00	0.0174689	0.01754947	4.1271531	4.1096842
2022-08-14 13:40:00	0.0174395	0.01752857	4.1271237	4.1096842
2022-08-14 13:45:00	0.01741	0.01750773	4.1270942	4.1096842
2022-08-14 13:50:00	0.0174103	0.01749588	4.1270945	4.1096842
2022-08-14 13:55:00	0.0175893	0.01749899	4.1272735	4.1096842
2022-08-14 14:00:00	0.0174998	0.01749912	4.127184	4.1096842
2022-08-14 14:05:00	0.0174101	0.01748729	4.1270943	4.1096842
2022-08-14 14:10:00	0.0174097	0.01746944	4.1270939	4.1096842
2022-08-14 14:15:00	0.0174396	0.01746055	4.1271238	4.1096842
2022-08-14 14:20:00	0.0174399	0.01745171	4.1271241	4.1096842
2022-08-14 14:25:00	0.0151583	0.01722065	4.1248425	4.1096842
2022-08-14 14:30:00	0.0174399	0.01722069	4.1271241	4.1096842
2022-08-14 14:35:00	0.01741	0.01722069	4.1270942	4.1096842
2022-08-14 14:40:00	0.01741	0.01722066	4.1270942	4.1096842
2022-08-14 14:45:00	0.0172908	0.01719081	4.126975	4.1096842
2022-08-14 14:50:00	0.0173806	0.01717889	4.1270648	4.1096842
2022-08-14 14:55:00	0.0173808	0.01717596	4.127065	4.1096842
2022-08-14 15:00:00	0.0174406	0.01717905	4.1271248	4.1096842
2022-08-14 15:05:00	0.0175005	0.01718514	4.1271847	4.1096842
2022-08-14 15:10:00	0.0174111	0.01718226	4.1270953	4.1096842
2022-08-14 15:15:00	0.0173813	0.01740456	4.1270655	4.1096842
2022-08-14 15:20:00	0.0175008	0.01741065	4.127185	4.1096842
2022-08-14 15:25:00	0.0174411	0.01741376	4.1271253	4.1096842
2022-08-14 15:30:00	0.0173815	0.01741091	4.1270657	4.1096842
2022-08-14 15:35:00	0.017471	0.01742893	4.1271552	4.1096842
2022-08-14 15:40:00	0.0173815	0.01742902	4.1270657	4.1096842
2022-08-14 15:45:00	0.0173813	0.01742907	4.1270655	4.1096842
2022-08-14 15:50:00	0.0174107	0.01742608	4.1270949	4.1096842
2022-08-14 15:55:00	0.0151576	0.01719179	4.1248418	4.1096842
2022-08-14 16:00:00	0.0173502	0.0171857	4.1270344	4.1096842
2022-08-14 16:05:00	0.0174697	0.01719454	4.1271539	4.1096842
2022-08-14 16:10:00	0.0174998	0.01719444	4.127184	4.1096842
2022-08-14 16:15:00	0.017321	0.01718243	4.1270052	4.1096842
2022-08-14 16:20:00	0.0174107	0.01718535	4.1270949	4.1096842
2022-08-14 16:25:00	0.0175004	0.01718829	4.1271846	4.1096842
2022-08-14 16:30:00	0.0175005	0.01720019	4.1271847	4.1096842
2022-08-14 16:35:00	0.017441	0.01720616	4.1271252	4.1096842
2022-08-14 16:40:00	0.0175007	0.01721516	4.1271849	4.1096842
2022-08-14 16:45:00	0.0174411	0.01744351	4.1271253	4.1096842
2022-08-14 16:50:00	0.0136213	0.01707062	4.1233055	4.1096842
2022-08-14 16:55:00	0.017292	0.01705285	4.1269762	4.1096842
2022-08-14 17:00:00	0.0173514	0.01703801	4.1270356	4.1096842
2022-08-14 17:05:00	0.0172612	0.01703203	4.1269454	4.1096842
2022-08-14 17:10:00	0.0173805	0.01702901	4.1270647	4.1096842
2022-08-14 17:15:00	0.0173507	0.01701404	4.1270349	4.1096842
2022-08-14 17:20:00	0.017201	0.01698409	4.1268852	4.1096842
2022-08-14 17:25:00	0.0136221	0.0166022	4.1233063	4.1096842
2022-08-14 17:30:00	0.0171711	0.01656924	4.1268553	4.1096842
2022-08-14 17:35:00	0.0172008	0.01654521	4.126885	4.1096842
2022-08-14 17:40:00	0.0172308	0.01690616	4.126915	4.1096842
2022-08-14 17:45:00	0.0172311	0.01690007	4.1269153	4.1096842
2022-08-14 17:50:00	0.0172911	0.01689404	4.1269753	4.1096842
2022-08-14 17:55:00	0.0172913	0.01689705	4.1269755	4.1096842
2022-08-14 18:00:00	0.0172911	0.01688811	4.1269753	4.1096842
2022-08-14 18:05:00	0.0172612	0.01687916	4.1269454	4.1096842
2022-08-14 18:10:00	0.0172614	0.0168852	4.1269456	4.1096842
2022-08-14 18:15:00	0.0172019	0.01724318	4.1268861	4.1096842
2022-08-14 18:20:00	0.0171123	0.0172373	4.1267965	4.1096842
2022-08-14 18:25:00	0.0171718	0.0172344	4.126856	4.1096842
2022-08-14 18:30:00	0.0173808	0.0172494	4.127065	4.1096842
2022-08-14 18:35:00	0.0171713	0.01724342	4.1268555	4.1096842
2022-08-14 18:40:00	0.0172606	0.01724037	4.1269448	4.1096842
2022-08-14 18:45:00	0.0136222	0.01687346	4.1233064	4.1096842
2022-08-14 18:50:00	0.017201	0.01686445	4.1268852	4.1096842
2022-08-14 18:55:00	0.0172305	0.01686138	4.1269147	4.1096842
2022-08-14 19:00:00	0.0120872	0.01634396	4.1217714	4.1096842
2022-08-14 19:05:00	0.0172604	0.01634981	4.1269446	4.1096842
2022-08-14 19:10:00	0.0171703	0.01635561	4.1268545	4.1096842
2022-08-14 19:15:00	0.0172597	0.0163644	4.1269439	4.1096842
2022-08-14 19:20:00	0.0171406	0.01634038	4.1268248	4.1096842
2022-08-14 19:25:00	0.0173198	0.01635523	4.127004	4.1096842
2022-08-14 19:30:00	0.0172304	0.01635221	4.1269146	4.1096842
2022-08-14 19:35:00	0.0172308	0.01671307	4.126915	4.1096842
2022-08-14 19:40:00	0.0172309	0.01671606	4.1269151	4.1096842
2022-08-14 19:45:00	0.0172306	0.01671607	4.1269148	4.1096842
2022-08-14 19:50:00	0.0172304	0.01723039	4.1269146	4.1096842
2022-08-14 19:55:00	0.0172893	0.01723328	4.1269735	4.1096842
2022-08-14 20:00:00	0.0172293	0.01723918	4.1269135	4.1096842
2022-08-14 20:05:00	0.0171398	0.01722719	4.126824	4.1096842
2022-08-14 20:10:00	0.0172298	0.01723611	4.126914	4.1096842
2022-08-14 20:15:00	0.01729	0.01723313	4.1269742	4.1096842
2022-08-14 20:20:00	0.0172308	0.01723317	4.126915	4.1096842
2022-08-14 20:25:00	0.0172312	0.01723321	4.1269154	4.1096842
2022-08-14 20:30:00	0.017321	0.01724222	4.1270052	4.1096842
2022-08-14 20:35:00	0.0172613	0.01724529	4.1269455	4.1096842
2022-08-14 20:40:00	0.0172016	0.01724241	4.1268858	4.1096842
2022-08-14 20:45:00	0.0136216	0.01687564	4.1233058	4.1096842
2022-08-14 20:50:00	0.0173504	0.01688775	4.1270346	4.1096842
2022-08-14 20:55:00	0.017201	0.01689387	4.1268852	4.1096842
2022-08-14 21:00:00	0.0172306	0.01689395	4.1269148	4.1096842
2022-08-14 21:05:00	0.0173201	0.01689696	4.1270043	4.1096842
2022-08-14 21:10:00	0.017201	0.01689398	4.1268852	4.1096842
2022-08-14 21:15:00	0.0136213	0.01653299	4.1233055	4.1096842
2022-08-14 21:20:00	0.0171717	0.01651806	4.1268559	4.1096842
2022-08-14 21:25:00	0.0170824	0.01650017	4.1267666	4.1096842
2022-08-14 21:30:00	0.0171125	0.01649126	4.1267967	4.1096842
2022-08-14 21:35:00	0.0171719	0.01684629	4.1268561	4.1096842
2022-08-14 21:40:00	0.0172614	0.01683739	4.1269456	4.1096842
2022-08-14 21:45:00	0.0172313	0.01684042	4.1269155	4.1096842
2022-08-14 21:50:00	0.0171716	0.01683452	4.1268558	4.1096842
2022-08-14 21:55:00	0.0120873	0.01631124	4.1217715	4.1096842
2022-08-14 22:00:00	0.0172605	0.01631719	4.1269447	4.1096842
2022-08-14 22:05:00	0.0136229	0.01631735	4.1233071	4.1096842
2022-08-14 22:10:00	0.0171405	0.01631423	4.1268247	4.1096842
2022-08-14 22:15:00	0.0170212	0.01630811	4.1267054	4.1096842
2022-08-14 22:20:00	0.0136238	0.01595924	4.123308	4.1096842
2022-08-14 22:25:00	0.0172906	0.01597111	4.1269748	4.1096842
2022-08-14 22:30:00	0.0171417	0.01595914	4.1268259	4.1096842
2022-08-14 22:35:00	0.0171119	0.0159472	4.1267961	4.1096842
2022-08-14 22:40:00	0.0172611	0.01595615	4.1269453	4.1096842
2022-08-14 22:45:00	0.0171717	0.01646459	4.1268559	4.1096842
2022-08-14 22:50:00	0.0172316	0.0164617	4.1269158	4.1096842
2022-08-14 22:55:00	0.0171422	0.01681363	4.1268264	4.1096842
2022-08-14 23:00:00	0.0172319	0.01682277	4.1269161	4.1096842
2022-08-14 23:05:00	0.0172018	0.01684083	4.126886	4.1096842
2022-08-14 23:10:00	0.0172316	0.01720161	4.1269158	4.1096842
2022-08-14 23:15:00	0.0172317	0.01719572	4.1269159	4.1096842
2022-08-14 23:20:00	0.0120867	0.01669022	4.1217709	4.1096842
2022-08-14 23:25:00	0.0172319	0.01670222	4.1269161	4.1096842
2022-08-14 23:30:00	0.0136224	0.01633835	4.1233066	4.1096842
2022-08-14 23:35:00	0.017262	0.01634738	4.1269462	4.1096842
2022-08-14 23:40:00	0.0171725	0.01634147	4.1268567	4.1096842
2022-08-14 23:45:00	0.0171725	0.0163445	4.1268567	4.1096842
2022-08-14 23:50:00	0.0172024	0.01634155	4.1268866	4.1096842
2022-08-14 23:55:00	0.0171428	0.01633565	4.126827	4.1096842
2022-08-15 00:00:00	0.0172025	0.01633274	4.1268867	4.1096842
2022-08-15 00:05:00	0.0172025	0.01632982	4.1268867	4.1096842
2022-08-15 00:10:00	0.0171726	0.01683841	4.1268568	4.1096842
2022-08-15 00:15:00	0.017113	0.01682652	4.1267972	4.1096842
2022-08-15 00:20:00	0.0120856	0.01667284	4.1217698	4.1096842
2022-08-15 00:25:00	0.0170235	0.01664899	4.1267077	4.1096842
2022-08-15 00:30:00	0.017113	0.01664304	4.1267972	4.1096842
2022-08-15 00:35:00	0.0170533	0.01663112	4.1267375	4.1096842
2022-08-15 00:40:00	0.0136232	0.0162732	4.1233074	4.1096842
2022-08-15 00:45:00	0.0170533	0.01626425	4.1267375	4.1096842
2022-08-15 00:50:00	0.017113	0.0162553	4.1267972	4.1096842
2022-08-15 00:55:00	0.0170831	0.01624336	4.1267673	4.1096842
2022-08-15 01:00:00	0.0120853	0.01573463	4.1217695	4.1096842
2022-08-15 01:05:00	0.0170533	0.01572866	4.1267375	4.1096842
2022-08-15 01:10:00	0.0171726	0.01623736	4.1268568	4.1096842
2022-08-15 01:15:00	0.017113	0.01624631	4.1267972	4.1096842
2022-08-15 01:20:00	0.017113	0.01624631	4.1267972	4.1096842
2022-08-15 01:25:00	0.0171726	0.01625824	4.1268568	4.1096842
2022-08-15 01:30:00	0.0120864	0.01610456	4.1217706	4.1096842
2022-08-15 01:35:00	0.0171721	0.01611644	4.1268563	4.1096842
2022-08-15 01:40:00	0.0170528	0.01611042	4.126737	4.1096842
2022-08-15 01:45:00	0.0169932	0.01610143	4.1266774	4.1096842
2022-08-15 01:50:00	0.0171424	0.01660714	4.1268266	4.1096842
2022-08-15 01:55:00	0.0169933	0.01660114	4.1266775	4.1096842
2022-08-15 02:00:00	0.0170232	0.0165862	4.1267074	4.1096842
2022-08-15 02:05:00	0.0171725	0.01659215	4.1268567	4.1096842
2022-08-15 02:10:00	0.0170528	0.01658613	4.126737	4.1096842
2022-08-15 02:15:00	0.0170229	0.01657116	4.1267071	4.1096842
2022-08-15 02:20:00	0.0169334	0.01705586	4.1266176	4.1096842
2022-08-15 02:25:00	0.0171718	0.01705583	4.126856	4.1096842
2022-08-15 02:30:00	0.0170226	0.01705281	4.1267068	4.1096842
2022-08-15 02:35:00	0.0170819	0.01706168	4.1267661	4.1096842
2022-08-15 02:40:00	0.0172013	0.01706757	4.1268855	4.1096842
2022-08-15 02:45:00	0.0169329	0.01706153	4.1266171	4.1096842
2022-08-15 02:50:00	0.0169627	0.01705548	4.1266469	4.1096842
2022-08-15 02:55:00	0.0170223	0.01704046	4.1267065	4.1096842
2022-08-15 03:00:00	0.0136241	0.01669759	4.1233083	4.1096842
2022-08-15 03:05:00	0.017052	0.0167005	4.1267362	4.1096842
2022-08-15 03:10:00	0.0136239	0.01636955	4.1233081	4.1096842
2022-08-15 03:15:00	0.0169628	0.01634865	4.126647	4.1096842
2022-08-15 03:20:00	0.0170227	0.01634866	4.1267069	4.1096842
2022-08-15 03:25:00	0.0170229	0.01634276	4.1267071	4.1096842
2022-08-15 03:30:00	0.0169633	0.01631896	4.1266475	4.1096842
2022-08-15 03:35:00	0.0169628	0.01632195	4.126647	4.1096842
2022-08-15 03:40:00	0.016873	0.01631298	4.1265572	4.1096842
2022-08-15 03:45:00	0.0169924	0.01630999	4.1266766	4.1096842
2022-08-15 03:50:00	0.0169329	0.01664087	4.1266171	4.1096842
2022-08-15 03:55:00	0.0170819	0.01664386	4.1267661	4.1096842
2022-08-15 04:00:00	0.0170521	0.01698668	4.1267363	4.1096842
2022-08-15 04:05:00	0.017112	0.0170016	4.1267962	4.1096842
2022-08-15 04:10:00	0.0171719	0.01701652	4.1268561	4.1096842
2022-08-15 04:15:00	0.0171124	0.01702547	4.1267966	4.1096842
2022-08-15 04:20:00	0.0169932	0.01702846	4.1266774	4.1096842
2022-08-15 04:25:00	0.0170523	0.01703741	4.1267365	4.1096842
2022-08-15 04:30:00	0.0120871	0.01655882	4.1217713	4.1096842
2022-08-15 04:35:00	0.0171416	0.01657374	4.1268258	4.1096842
2022-08-15 04:40:00	0.0170821	0.01658866	4.1267663	4.1096842
2022-08-15 04:45:00	0.0172912	0.01660959	4.1269754	4.1096842
2022-08-15 04:50:00	0.0172317	0.01662755	4.1269159	4.1096842
2022-08-15 04:55:00	0.017202	0.01663655	4.1268862	4.1096842
2022-08-15 05:00:00	0.0172618	0.01664554	4.126946	4.1096842
2022-08-15 05:05:00	0.0172321	0.01665751	4.1269163	4.1096842
2022-08-15 05:10:00	0.017262	0.01668439	4.1269462	4.1096842
2022-08-15 05:15:00	0.013623	0.01634146	4.1233072	4.1096842
2022-08-15 05:20:00	0.0172024	0.01685299	4.1268866	4.1096842
2022-08-15 05:25:00	0.0171428	0.01685311	4.126827	4.1096842
2022-08-15 05:30:00	0.0172025	0.01686515	4.1268867	4.1096842
2022-08-15 05:35:00	0.0172021	0.01685624	4.1268863	4.1096842
2022-08-15 05:40:00	0.0172314	0.01685621	4.1269156	4.1096842
2022-08-15 05:45:00	0.0171716	0.01685317	4.1268558	4.1096842
2022-08-15 05:50:00	0.0173508	0.01686207	4.127035	4.1096842
2022-08-15 05:55:00	0.0171719	0.01685605	4.1268561	4.1096842
2022-08-15 06:00:00	0.0172914	0.01685899	4.1269756	4.1096842
2022-08-15 06:05:00	0.0173513	0.01723182	4.1270355	4.1096842
2022-08-15 06:10:00	0.0172616	0.01723774	4.1269458	4.1096842
2022-08-15 06:15:00	0.0172913	0.01725259	4.1269755	4.1096842
2022-08-15 06:20:00	0.0171123	0.01724357	4.1267965	4.1096842
2022-08-15 06:25:00	0.0172612	0.01724948	4.1269454	4.1096842
2022-08-15 06:30:00	0.0172907	0.01725541	4.1269749	4.1096842
2022-08-15 06:35:00	0.0171713	0.01725538	4.1268555	4.1096842
2022-08-15 06:40:00	0.017171	0.0172374	4.1268552	4.1096842
2022-08-15 06:45:00	0.017141	0.01723431	4.1268252	4.1096842
2022-08-15 06:50:00	0.0172305	0.01722822	4.1269147	4.1096842
2022-08-15 06:55:00	0.0171708	0.01721017	4.126855	4.1096842
2022-08-15 07:00:00	0.013622	0.01684621	4.1233062	4.1096842
2022-08-15 07:05:00	0.01729	0.01684608	4.1269742	4.1096842
2022-08-15 07:10:00	0.0120853	0.01634338	4.1217695	4.1096842
2022-08-15 07:15:00	0.0172608	0.01634334	4.126945	4.1096842
2022-08-15 07:20:00	0.0172905	0.01634332	4.1269747	4.1096842
2022-08-15 07:25:00	0.017052	0.01633139	4.1267362	4.1096842
2022-08-15 07:30:00	0.0120858	0.01582287	4.12177	4.1096842
2022-08-15 07:35:00	0.0136225	0.01547102	4.1233067	4.1096842
2022-08-15 07:40:00	0.0171412	0.01546209	4.1268254	4.1096842
2022-08-15 07:45:00	0.0171413	0.01545914	4.1268255	4.1096842
2022-08-15 07:50:00	0.0172311	0.01582005	4.1269153	4.1096842
2022-08-15 07:55:00	0.0172311	0.01581416	4.1269153	4.1096842
2022-08-15 08:00:00	0.0170819	0.01631382	4.1267661	4.1096842
2022-08-15 08:05:00	0.0171716	0.0163049	4.1268558	4.1096842
2022-08-15 08:10:00	0.017261	0.01630195	4.1269452	4.1096842
2022-08-15 08:15:00	0.0172013	0.01631688	4.1268855	4.1096842
2022-08-15 08:20:00	0.0170821	0.01681651	4.1267663	4.1096842
2022-08-15 08:25:00	0.0171714	0.0171714	4.1268556	4.1096842
2022-08-15 08:30:00	0.0172908	0.01718636	4.126975	4.1096842
2022-08-15 08:35:00	0.0172314	0.01719537	4.1269156	4.1096842
2022-08-15 08:40:00	0.0136228	0.01683454	4.123307	4.1096842
2022-08-15 08:45:00	0.0172611	0.01683754	4.1269453	4.1096842
2022-08-15 08:50:00	0.017112	0.01684055	4.1267962	4.1096842
2022-08-15 08:55:00	0.0171716	0.01684055	4.1268558	4.1096842
2022-08-15 09:00:00	0.0171118	0.01682563	4.126796	4.1096842
2022-08-15 09:05:00	0.0172309	0.01682859	4.1269151	4.1096842
2022-08-15 09:10:00	0.017052	0.01682558	4.1267362	4.1096842
2022-08-15 09:15:00	0.0172011	0.01682855	4.1268853	4.1096842
2022-08-15 09:20:00	0.0171712	0.01681659	4.1268554	4.1096842
2022-08-15 09:25:00	0.0171118	0.01680463	4.126796	4.1096842
2022-08-15 09:30:00	0.0170819	0.01715054	4.1267661	4.1096842
2022-08-15 09:35:00	0.017201	0.01714453	4.1268852	4.1096842
2022-08-15 09:40:00	0.0171111	0.01714444	4.1267953	4.1096842
2022-08-15 09:45:00	0.0170514	0.01713242	4.1267356	4.1096842
2022-08-15 09:50:00	0.0170814	0.01712938	4.1267656	4.1096842
2022-08-15 09:55:00	0.0169624	0.01710253	4.1266466	4.1096842
2022-08-15 10:00:00	0.0171417	0.0171115	4.1268259	4.1096842
2022-08-15 10:05:00	0.0169928	0.01709067	4.126677	4.1096842
2022-08-15 10:10:00	0.0170229	0.01707584	4.1267071	4.1096842
2022-08-15 10:15:00	0.0171126	0.01707592	4.1267968	4.1096842
2022-08-15 10:20:00	0.0169933	0.01706706	4.1266775	4.1096842
2022-08-15 10:25:00	0.0120858	0.01655554	4.12177	4.1096842
2022-08-15 10:30:00	0.0169626	0.01654069	4.1266468	4.1096842
2022-08-15 10:35:00	0.0171118	0.01654673	4.126796	4.1096842
2022-08-15 10:40:00	0.0170225	0.01654084	4.1267067	4.1096842
2022-08-15 10:45:00	0.0171416	0.01655876	4.1268258	4.1096842
2022-08-15 10:50:00	0.0170219	0.01654678	4.1267061	4.1096842
2022-08-15 10:55:00	0.0169921	0.01654671	4.1266763	4.1096842
2022-08-15 11:00:00	0.0169625	0.01654067	4.1266467	4.1096842
2022-08-15 11:05:00	0.0169923	0.01652864	4.1266765	4.1096842
2022-08-15 11:10:00	0.016873	0.01651661	4.1265572	4.1096842
2022-08-15 11:15:00	0.0170221	0.01701024	4.1267063	4.1096842
2022-08-15 11:20:00	0.0169922	0.0170132	4.1266764	4.1096842
2022-08-15 11:25:00	0.0169029	0.01699231	4.1265871	4.1096842
2022-08-15 11:30:00	0.0168732	0.01697738	4.1265574	4.1096842
2022-08-15 11:35:00	0.0169329	0.01695651	4.1266171	4.1096842
2022-08-15 11:40:00	0.016903	0.01694462	4.1265872	4.1096842
2022-08-15 11:45:00	0.0169327	0.01693868	4.1266169	4.1096842
2022-08-15 11:50:00	0.0169324	0.01693567	4.1266166	4.1096842
2022-08-15 11:55:00	0.0170214	0.01693858	4.1267056	4.1096842
2022-08-15 12:00:00	0.0136224	0.01661352	4.1233066	4.1096842
2022-08-15 12:05:00	0.0168124	0.01659255	4.1264966	4.1096842
2022-08-15 12:10:00	0.013622	0.01625553	4.1233062	4.1096842
2022-08-15 12:15:00	0.0168727	0.01625251	4.1265569	4.1096842
2022-08-15 12:20:00	0.0169922	0.01626441	4.1266764	4.1096842
2022-08-15 12:25:00	0.0169621	0.01626733	4.1266463	4.1096842
2022-08-15 12:30:00	0.0168428	0.01626131	4.126527	4.1096842
2022-08-15 12:35:00	0.0169922	0.01626726	4.1266764	4.1096842
2022-08-15 12:40:00	0.0136222	0.01593624	4.1233064	4.1096842
2022-08-15 12:45:00	0.0170216	0.01593626	4.1267058	4.1096842
2022-08-15 12:50:00	0.0168725	0.01626127	4.1265567	4.1096842
2022-08-15 12:55:00	0.0169322	0.01627325	4.1266164	4.1096842
2022-08-15 13:00:00	0.0169916	0.01661021	4.1266758	4.1096842
2022-08-15 13:05:00	0.0169316	0.0166161	4.1266158	4.1096842
2022-08-15 13:10:00	0.0168714	0.01660402	4.1265556	4.1096842
2022-08-15 13:15:00	0.0169908	0.01660689	4.126675	4.1096842
2022-08-15 13:20:00	0.0168714	0.01660975	4.1265556	4.1096842
2022-08-15 13:25:00	0.0168718	0.01659771	4.126556	4.1096842
2022-08-15 13:30:00	0.0168123	0.01691672	4.1264965	4.1096842
2022-08-15 13:35:00	0.0169911	0.01691367	4.1266753	4.1096842
2022-08-15 13:40:00	0.0169615	0.01692257	4.1266457	4.1096842
2022-08-15 13:45:00	0.0169321	0.01692256	4.1266163	4.1096842
2022-08-15 13:50:00	0.0168429	0.01690769	4.1265271	4.1096842
2022-08-15 13:55:00	0.016843	0.01689883	4.1265272	4.1096842
2022-08-15 14:00:00	0.0167536	0.01688705	4.1264378	4.1096842
2022-08-15 14:05:00	0.0168134	0.01686931	4.1264976	4.1096842
2022-08-15 14:10:00	0.0166943	0.0168516	4.1263785	4.1096842
2022-08-15 14:15:00	0.0168136	0.01684578	4.1264978	4.1096842
2022-08-15 14:20:00	0.0168136	0.01684591	4.1264978	4.1096842
2022-08-15 14:25:00	0.0168733	0.01683413	4.1265575	4.1096842
2022-08-15 14:30:00	0.0168735	0.01682533	4.1265577	4.1096842
2022-08-15 14:35:00	0.0120859	0.01634071	4.1217701	4.1096842
2022-08-15 14:40:00	0.0167834	0.01633476	4.1264676	4.1096842
2022-08-15 14:45:00	0.0169624	0.0163467	4.1266466	4.1096842
2022-08-15 14:50:00	0.0168134	0.01635268	4.1264976	4.1096842
2022-08-15 14:55:00	0.0120864	0.01587998	4.1217706	4.1096842
2022-08-15 15:00:00	0.0168731	0.01589786	4.1265573	4.1096842
2022-08-15 15:05:00	0.0167538	0.01589188	4.126438	4.1096842
2022-08-15 15:10:00	0.0167831	0.01588883	4.1264673	4.1096842
2022-08-15 15:15:00	0.0167532	0.01587682	4.1264374	4.1096842
2022-08-15 15:20:00	0.016813	0.01587077	4.1264972	4.1096842
2022-08-15 15:25:00	0.0120852	0.0158707	4.1217694	4.1096842
2022-08-15 15:30:00	0.0120858	0.01540094	4.12177	4.1096842
2022-08-15 15:35:00	0.0167834	0.01538304	4.1264676	4.1096842
2022-08-15 15:40:00	0.0168732	0.01538902	4.1265574	4.1096842
2022-08-15 15:45:00	0.0169032	0.0158707	4.1265874	4.1096842
2022-08-15 15:50:00	0.0167841	0.0158618	4.1264683	4.1096842
2022-08-15 15:55:00	0.0120857	0.01539499	4.1217699	4.1096842
2022-08-15 16:00:00	0.0167844	0.01539512	4.1264686	4.1096842
2022-08-15 16:05:00	0.0168439	0.01540419	4.1265281	4.1096842
2022-08-15 16:10:00	0.0166945	0.01539234	4.1263787	4.1096842
2022-08-15 16:15:00	0.0120854	0.01539236	4.1217696	4.1096842
2022-08-15 16:20:00	0.0167833	0.01586211	4.1264675	4.1096842
2022-08-15 16:25:00	0.0166937	0.01585314	4.1263779	4.1096842
2022-08-15 16:30:00	0.0168727	0.01585309	4.1265569	4.1096842
2022-08-15 16:35:00	0.0167231	0.01583508	4.1264073	4.1096842
2022-08-15 16:40:00	0.0166635	0.01582302	4.1263477	4.1096842
2022-08-15 16:45:00	0.016723	0.01628675	4.1264072	4.1096842
2022-08-15 16:50:00	0.0167826	0.01628657	4.1264668	4.1096842
2022-08-15 16:55:00	0.0168123	0.01628341	4.1264965	4.1096842
2022-08-15 17:00:00	0.0168124	0.0162952	4.1264966	4.1096842
2022-08-15 17:05:00	0.0167232	0.01675898	4.1264074	4.1096842
2022-08-15 17:10:00	0.016783	0.01675895	4.1264672	4.1096842
2022-08-15 17:15:00	0.0167828	0.01676786	4.126467	4.1096842
2022-08-15 17:20:00	0.0120865	0.01628924	4.1217707	4.1096842
2022-08-15 17:25:00	0.0168423	0.01630116	4.1265265	4.1096842
2022-08-15 17:30:00	0.0136214	0.01599695	4.1233056	4.1096842
2022-08-15 17:35:00	0.0166938	0.01599403	4.126378	4.1096842
2022-08-15 17:40:00	0.0167538	0.01599115	4.126438	4.1096842
2022-08-15 17:45:00	0.0168131	0.01599123	4.1264973	4.1096842
2022-08-15 17:50:00	0.0167234	0.01598233	4.1264076	4.1096842
2022-08-15 17:55:00	0.0166937	0.01597938	4.1263779	4.1096842
2022-08-15 18:00:00	0.0166343	0.01596451	4.1263185	4.1096842
2022-08-15 18:05:00	0.016933	0.01597953	4.1266172	4.1096842
2022-08-15 18:10:00	0.0169929	0.01647017	4.1266771	4.1096842
2022-08-15 18:15:00	0.0167838	0.01646432	4.126468	4.1096842
2022-08-15 18:20:00	0.0166943	0.01677161	4.1263785	4.1096842
2022-08-15 18:25:00	0.0167242	0.01677465	4.1264084	4.1096842
2022-08-15 18:30:00	0.0168434	0.01678361	4.1265276	4.1096842
2022-08-15 18:35:00	0.0168434	0.01678664	4.1265276	4.1096842
2022-08-15 18:40:00	0.0167242	0.01678672	4.1264084	4.1096842
2022-08-15 18:45:00	0.0168736	0.01680471	4.1265578	4.1096842
2022-08-15 18:50:00	0.0168136	0.01682264	4.1264978	4.1096842
2022-08-15 18:55:00	0.0169326	0.0168226	4.1266168	4.1096842
2022-08-15 19:00:00	0.0168727	0.01681058	4.1265569	4.1096842
2022-08-15 19:05:00	0.0168129	0.01681349	4.1264971	4.1096842
2022-08-15 19:10:00	0.0136218	0.01650624	4.123306	4.1096842
2022-08-15 19:15:00	0.0168727	0.01652109	4.1265569	4.1096842
2022-08-15 19:20:00	0.0168131	0.01651806	4.1264973	4.1096842
2022-08-15 19:25:00	0.0170514	0.01653886	4.1267356	4.1096842
2022-08-15 19:30:00	0.0169021	0.01655665	4.1265863	4.1096842
2022-08-15 19:35:00	0.0168721	0.0165565	4.1265563	4.1096842
2022-08-15 19:40:00	0.0168723	0.01656237	4.1265565	4.1096842
2022-08-15 19:45:00	0.0170517	0.01657428	4.1267359	4.1096842
2022-08-15 19:50:00	0.0167532	0.01656233	4.1264374	4.1096842
2022-08-15 19:55:00	0.0169023	0.01657127	4.1265865	4.1096842
2022-08-15 20:00:00	0.0170814	0.01691723	4.1267656	4.1096842
2022-08-15 20:05:00	0.0168429	0.01691425	4.1265271	4.1096842
2022-08-15 20:10:00	0.0167833	0.01691127	4.1264675	4.1096842
2022-08-15 20:15:00	0.0169027	0.0168964	4.1265869	4.1096842
2022-08-15 20:20:00	0.0169029	0.01689648	4.1265871	4.1096842
2022-08-15 20:25:00	0.0120858	0.01641785	4.12177	4.1096842
2022-08-15 20:30:00	0.0170227	0.01643289	4.1267069	4.1096842
2022-08-15 20:35:00	0.0169629	0.01642401	4.1266471	4.1096842
2022-08-15 20:40:00	0.016933	0.01644199	4.1266172	4.1096842
2022-08-15 20:45:00	0.0168734	0.0164391	4.1265576	4.1096842
2022-08-15 20:50:00	0.0168437	0.01641533	4.1265279	4.1096842
2022-08-15 20:55:00	0.0169035	0.01642139	4.1265877	4.1096842
2022-08-15 21:00:00	0.0170231	0.01644537	4.1267073	4.1096842
2022-08-15 21:05:00	0.0168437	0.01643947	4.1265279	4.1096842
2022-08-15 21:10:00	0.0170227	0.01645145	4.1267069	4.1096842
2022-08-15 21:15:00	0.0169628	0.01693915	4.126647	4.1096842
2022-08-15 21:20:00	0.0168732	0.0169242	4.1265574	4.1096842
2022-08-15 21:25:00	0.0168733	0.01691524	4.1265575	4.1096842
2022-08-15 21:30:00	0.016963	0.01691824	4.1266472	4.1096842
2022-08-15 21:35:00	0.0171119	0.01694209	4.1267961	4.1096842
2022-08-15 21:40:00	0.0169926	0.01695698	4.1266768	4.1096842
2022-08-15 21:45:00	0.0170819	0.01697482	4.1267661	4.1096842
2022-08-15 21:50:00	0.0170819	0.0169807	4.1267661	4.1096842
2022-08-15 21:55:00	0.0120858	0.01650491	4.12177	4.1096842
2022-08-15 22:00:00	0.0169928	0.01650192	4.126677	4.1096842
2022-08-15 22:05:00	0.0170527	0.01651091	4.1267369	4.1096842
2022-08-15 22:10:00	0.0170524	0.01652883	4.1267366	4.1096842
2022-08-15 22:15:00	0.0171121	0.01655271	4.1267963	4.1096842
2022-08-15 22:20:00	0.0169926	0.01655567	4.1266768	4.1096842
2022-08-15 22:25:00	0.0170522	0.0165497	4.1267364	4.1096842
2022-08-15 22:30:00	0.0170225	0.01655269	4.1267067	4.1096842
2022-08-15 22:35:00	0.0170823	0.01655273	4.1267665	4.1096842
2022-08-15 22:40:00	0.0136225	0.01620679	4.1233067	4.1096842
2022-08-15 22:45:00	0.0136228	0.01636049	4.123307	4.1096842
2022-08-15 22:50:00	0.0136225	0.01602346	4.1233067	4.1096842
2022-08-15 22:55:00	0.0170821	0.0160264	4.1267663	4.1096842
2022-08-15 23:00:00	0.012086	0.01552976	4.1217702	4.1096842
2022-08-15 23:05:00	0.0170225	0.0155208	4.1267067	4.1096842
2022-08-15 23:10:00	0.0169033	0.01551187	4.1265875	4.1096842
2022-08-15 23:15:00	0.0170527	0.01551192	4.1267369	4.1096842
2022-08-15 23:20:00	0.0169633	0.015506	4.1266475	4.1096842
2022-08-15 23:25:00	0.012087	0.01500647	4.1217712	4.1096842
2022-08-15 23:30:00	0.0171426	0.01535848	4.1268268	4.1096842
2022-08-15 23:35:00	0.0171426	0.01571046	4.1268268	4.1096842
2022-08-15 23:40:00	0.0170233	0.01605054	4.1267075	4.1096842
2022-08-15 23:45:00	0.0171129	0.01605362	4.1267971	4.1096842
2022-08-15 23:50:00	0.0171726	0.01656228	4.1268568	4.1096842
2022-08-15 23:55:00	0.0171428	0.01657431	4.126827	4.1096842
2022-08-16 00:00:00	0.017113	0.01659528	4.1267972	4.1096842
2022-08-16 00:05:00	0.0172021	0.01661022	4.1268863	4.1096842
2022-08-16 00:10:00	0.0172318	0.01663707	4.126916	4.1096842
2022-08-16 00:15:00	0.0136207	0.01679044	4.1233049	4.1096842
2022-08-16 00:20:00	0.017082	0.01678438	4.1267662	4.1096842
2022-08-16 00:25:00	0.0171414	0.01678426	4.1268256	4.1096842
2022-08-16 00:30:00	0.017231	0.01680503	4.1269152	4.1096842
2022-08-16 00:35:00	0.0136223	0.01645597	4.1233065	4.1096842
2022-08-16 00:40:00	0.0172315	0.01646186	4.1269157	4.1096842
2022-08-16 00:45:00	0.0171422	0.0164618	4.1268264	4.1096842
2022-08-16 00:50:00	0.0171722	0.01646772	4.1268564	4.1096842
2022-08-16 00:55:00	0.0171723	0.01646474	4.1268565	4.1096842
2022-08-16 01:00:00	0.017202	0.01646176	4.1268862	4.1096842
2022-08-16 01:05:00	0.0172314	0.01682283	4.1269156	4.1096842
2022-08-16 01:10:00	0.0171114	0.01682577	4.1267956	4.1096842
2022-08-16 01:15:00	0.0172303	0.01683466	4.1269145	4.1096842
2022-08-16 01:20:00	0.017111	0.01682266	4.1267952	4.1096842
2022-08-16 01:25:00	0.0170516	0.01716559	4.1267358	4.1096842
2022-08-16 01:30:00	0.013622	0.01680464	4.1233062	4.1096842
2022-08-16 01:35:00	0.0171413	0.01680455	4.1268255	4.1096842
2022-08-16 01:40:00	0.0172012	0.01680745	4.1268854	4.1096842
2022-08-16 01:45:00	0.0172311	0.01681333	4.1269153	4.1096842
2022-08-16 01:50:00	0.0172008	0.01681321	4.126885	4.1096842
2022-08-16 01:55:00	0.0172607	0.01681614	4.1269449	4.1096842
2022-08-16 02:00:00	0.0172605	0.01683105	4.1269447	4.1096842
2022-08-16 02:05:00	0.017111	0.01681912	4.1267952	4.1096842
2022-08-16 02:10:00	0.0171109	0.01681911	4.1267951	4.1096842
2022-08-16 02:15:00	0.0120867	0.01632262	4.1217709	4.1096842
2022-08-16 02:20:00	0.0172004	0.01668046	4.1268846	4.1096842
2022-08-16 02:25:00	0.0173797	0.0167043	4.1270639	4.1096842
2022-08-16 02:30:00	0.0172308	0.01670726	4.126915	4.1096842
2022-08-16 02:35:00	0.013623	0.01634645	4.1233072	4.1096842
2022-08-16 02:40:00	0.0136231	0.01598868	4.1233073	4.1096842
2022-08-16 02:45:00	0.0172615	0.01598876	4.1269457	4.1096842
2022-08-16 02:50:00	0.0174109	0.0160038	4.1270951	4.1096842
2022-08-16 02:55:00	0.0173215	0.01602485	4.1270057	4.1096842
2022-08-16 03:00:00	0.0172918	0.01604294	4.126976	4.1096842
2022-08-16 03:05:00	0.0174406	0.01657833	4.1271248	4.1096842
2022-08-16 03:10:00	0.0172914	0.01658743	4.1269756	4.1096842
2022-08-16 03:15:00	0.0173511	0.01658457	4.1270353	4.1096842
2022-08-16 03:20:00	0.013623	0.01622379	4.1233072	4.1096842
2022-08-16 03:25:00	0.0136233	0.01622382	4.1233075	4.1096842
2022-08-16 03:30:00	0.0174106	0.01660257	4.1270948	4.1096842
2022-08-16 03:35:00	0.0173211	0.01660853	4.1270053	4.1096842
2022-08-16 03:40:00	0.0174108	0.01660852	4.127095	4.1096842
2022-08-16 03:45:00	0.0174109	0.01661746	4.1270951	4.1096842
2022-08-16 03:50:00	0.0174409	0.01663237	4.1271251	4.1096842
2022-08-16 03:55:00	0.0174708	0.01663539	4.127155	4.1096842
2022-08-16 04:00:00	0.0173515	0.0166414	4.1270357	4.1096842
2022-08-16 04:05:00	0.0174112	0.01664741	4.1270954	4.1096842
2022-08-16 04:10:00	0.0173815	0.01702326	4.1270657	4.1096842
2022-08-16 04:15:00	0.0173815	0.01739908	4.1270657	4.1096842
2022-08-16 04:20:00	0.0174114	0.01739916	4.1270956	4.1096842
2022-08-16 04:25:00	0.013622	0.01702925	4.1233062	4.1096842
2022-08-16 04:30:00	0.0173815	0.01702632	4.1270657	4.1096842
2022-08-16 04:35:00	0.0173517	0.0170204	4.1270359	4.1096842
2022-08-16 04:40:00	0.0173517	0.01701148	4.1270359	4.1096842
2022-08-16 04:45:00	0.0174711	0.01701151	4.1271553	4.1096842
2022-08-16 04:50:00	0.0173514	0.0170115	4.1270356	4.1096842
2022-08-16 04:55:00	0.0175302	0.0170234	4.1272144	4.1096842
2022-08-16 05:00:00	0.0175001	0.01703526	4.1271843	4.1096842
2022-08-16 05:05:00	0.0175892	0.01705603	4.1272734	4.1096842
2022-08-16 05:10:00	0.0136217	0.01667706	4.1233059	4.1096842
2022-08-16 05:15:00	0.0174097	0.01705583	4.1270939	4.1096842
2022-08-16 05:20:00	0.0175291	0.01707059	4.1272133	4.1096842
2022-08-16 05:25:00	0.0174697	0.01708239	4.1271539	4.1096842
2022-08-16 05:30:00	0.017649	0.01711212	4.1273332	4.1096842
2022-08-16 05:35:00	0.0175896	0.01712397	4.1272738	4.1096842
2022-08-16 05:40:00	0.0176495	0.01715378	4.1273337	4.1096842
2022-08-16 05:45:00	0.01759	0.01715976	4.1272742	4.1096842
2022-08-16 05:50:00	0.01762	0.01717175	4.1273042	4.1096842
2022-08-16 05:55:00	0.0174709	0.01715992	4.1271551	4.1096842
2022-08-16 06:00:00	0.0175004	0.01754779	4.1271846	4.1096842
2022-08-16 06:05:00	0.0175596	0.01756278	4.1272438	4.1096842
2022-08-16 06:10:00	0.0175297	0.01756284	4.1272139	4.1096842
2022-08-16 06:15:00	0.0136226	0.01717813	4.1233068	4.1096842
2022-08-16 06:20:00	0.0175896	0.01717219	4.1272738	4.1096842
2022-08-16 06:25:00	0.0175597	0.0171692	4.1272439	4.1096842
2022-08-16 06:30:00	0.0136226	0.01676651	4.1233068	4.1096842
2022-08-16 06:35:00	0.0174702	0.01675453	4.1271544	4.1096842
2022-08-16 06:40:00	0.0175298	0.01674551	4.127214	4.1096842
2022-08-16 06:45:00	0.0176192	0.01676034	4.1273034	4.1096842
2022-08-16 06:50:00	0.0174999	0.01676029	4.1271841	4.1096842
2022-08-16 06:55:00	0.0175598	0.01676031	4.127244	4.1096842
2022-08-16 07:00:00	0.0174705	0.01675439	4.1271547	4.1096842
2022-08-16 07:05:00	0.0175599	0.01714812	4.1272441	4.1096842
2022-08-16 07:10:00	0.0175001	0.01713917	4.1271843	4.1096842
2022-08-16 07:15:00	0.0175296	0.01713616	4.1272138	4.1096842
2022-08-16 07:20:00	0.0174699	0.01752089	4.1271541	4.1096842
2022-08-16 07:25:00	0.0175293	0.0175268	4.1272135	4.1096842
2022-08-16 07:30:00	0.0177681	0.01755063	4.1274523	4.1096842
2022-08-16 07:35:00	0.0177086	0.01755957	4.1273928	4.1096842
2022-08-16 07:40:00	0.0176492	0.0175745	4.1273334	4.1096842
2022-08-16 07:45:00	0.0136233	0.01718085	4.1233075	4.1096842
2022-08-16 07:50:00	0.0175601	0.01718981	4.1272443	4.1096842
2022-08-16 07:55:00	0.013622	0.01679602	4.1233062	4.1096842
2022-08-16 08:00:00	0.0177093	0.01681694	4.1273935	4.1096842
2022-08-16 08:05:00	0.0136226	0.01642624	4.1233068	4.1096842
2022-08-16 08:10:00	0.0177091	0.01645016	4.1273933	4.1096842
2022-08-16 08:15:00	0.0177391	0.01647114	4.1274233	4.1096842
2022-08-16 08:20:00	0.0136233	0.01605666	4.1233075	4.1096842
2022-08-16 08:25:00	0.0176797	0.01605377	4.1273639	4.1096842
2022-08-16 08:30:00	0.0177988	0.01606873	4.127483	4.1096842
2022-08-16 08:35:00	0.0177987	0.01648627	4.1274829	4.1096842
2022-08-16 08:40:00	0.0177689	0.01650715	4.1274531	4.1096842
2022-08-16 08:45:00	0.0177689	0.01692184	4.1274531	4.1096842
2022-08-16 08:50:00	0.0177989	0.0169308	4.1274831	4.1096842
2022-08-16 08:55:00	0.0120868	0.01677722	4.121771	4.1096842
2022-08-16 09:00:00	0.0178886	0.01679517	4.1275728	4.1096842
2022-08-16 09:05:00	0.0177693	0.01679819	4.1274535	4.1096842
2022-08-16 09:10:00	0.0178589	0.01722175	4.1275431	4.1096842
2022-08-16 09:15:00	0.0178291	0.01723669	4.1275133	4.1096842
2022-08-16 09:20:00	0.0177396	0.01723077	4.1274238	4.1096842
2022-08-16 09:25:00	0.0176799	0.01721889	4.1273641	4.1096842
2022-08-16 09:30:00	0.0136231	0.01680431	4.1233073	4.1096842
2022-08-16 09:35:00	0.0178889	0.01681631	4.1275731	4.1096842
2022-08-16 09:40:00	0.0176501	0.01680143	4.1273343	4.1096842
2022-08-16 09:45:00	0.01768	0.01736075	4.1273642	4.1096842
2022-08-16 09:50:00	0.0177695	0.01734884	4.1274537	4.1096842
2022-08-16 09:55:00	0.0178292	0.01735483	4.1275134	4.1096842
2022-08-16 10:00:00	0.0177098	0.01733992	4.127394	4.1096842
2022-08-16 10:05:00	0.0177693	0.01733394	4.1274535	4.1096842
2022-08-16 10:10:00	0.0177392	0.0173339	4.1274234	4.1096842
2022-08-16 10:15:00	0.017769	0.01734281	4.1274532	4.1096842
2022-08-16 10:20:00	0.0136226	0.01734276	4.1233068	4.1096842
2022-08-16 10:25:00	0.0177086	0.01732473	4.1273928	4.1096842
2022-08-16 10:30:00	0.0176787	0.01732759	4.1273629	4.1096842
2022-08-16 10:35:00	0.0178575	0.01734534	4.1275417	4.1096842
2022-08-16 10:40:00	0.0177679	0.01734518	4.1274521	4.1096842
2022-08-16 10:45:00	0.0178278	0.01734504	4.127512	4.1096842
2022-08-16 10:50:00	0.0178878	0.01736284	4.127572	4.1096842
2022-08-16 10:55:00	0.0178577	0.01737168	4.1275419	4.1096842
2022-08-16 11:00:00	0.0151572	0.01711348	4.1248414	4.1096842
2022-08-16 11:05:00	0.0177381	0.01711039	4.1274223	4.1096842
2022-08-16 11:10:00	0.0176787	0.017516	4.1273629	4.1096842
2022-08-16 11:15:00	0.0175891	0.01750405	4.1272733	4.1096842
2022-08-16 11:20:00	0.0177085	0.01750703	4.1273927	4.1096842
2022-08-16 11:25:00	0.0176788	0.01748916	4.127363	4.1096842
2022-08-16 11:30:00	0.0177686	0.01748923	4.1274528	4.1096842
2022-08-16 11:35:00	0.0177091	0.01747736	4.1273933	4.1096842
2022-08-16 11:40:00	0.017828	0.01747138	4.1275122	4.1096842
2022-08-16 11:45:00	0.0175891	0.01744452	4.1272733	4.1096842
2022-08-16 11:50:00	0.0178873	0.01771753	4.1275715	4.1096842
2022-08-16 11:55:00	0.017738	0.01771752	4.1274222	4.1096842
2022-08-16 12:00:00	0.0177677	0.01772642	4.1274519	4.1096842
2022-08-16 12:05:00	0.0177377	0.01774128	4.1274219	4.1096842
2022-08-16 12:10:00	0.0177075	0.01774118	4.1273917	4.1096842
2022-08-16 12:15:00	0.0177077	0.01774407	4.1273919	4.1096842
2022-08-16 12:20:00	0.0177073	0.01773794	4.1273915	4.1096842
2022-08-16 12:25:00	0.017767	0.01774373	4.1274512	4.1096842
2022-08-16 12:30:00	0.0177375	0.01773468	4.1274217	4.1096842
2022-08-16 12:35:00	0.0177081	0.01774658	4.1273923	4.1096842
2022-08-16 12:40:00	0.0176488	0.01772273	4.127333	4.1096842
2022-08-16 12:45:00	0.0177088	0.01771981	4.127393	4.1096842
2022-08-16 12:50:00	0.0177086	0.0177139	4.1273928	4.1096842
2022-08-16 12:55:00	0.0177083	0.01771096	4.1273925	4.1096842
2022-08-16 13:00:00	0.0176487	0.01770508	4.1273329	4.1096842
2022-08-16 13:05:00	0.0176487	0.01769918	4.1273329	4.1096842
2022-08-16 13:10:00	0.0176487	0.01769332	4.1273329	4.1096842
2022-08-16 13:15:00	0.0177384	0.01769046	4.1274226	4.1096842
2022-08-16 13:20:00	0.0175894	0.01767565	4.1272736	4.1096842
2022-08-16 13:25:00	0.0177088	0.01767572	4.127393	4.1096842
2022-08-16 13:30:00	0.0175293	0.01766377	4.1272135	4.1096842
2022-08-16 13:35:00	0.0120858	0.01710147	4.12177	4.1096842
2022-08-16 13:40:00	0.0177384	0.01710445	4.1274226	4.1096842
2022-08-16 13:45:00	0.0177386	0.01710748	4.1274228	4.1096842
2022-08-16 13:50:00	0.0176493	0.01710754	4.1273335	4.1096842
2022-08-16 13:55:00	0.0176495	0.01710762	4.1273337	4.1096842
2022-08-16 14:00:00	0.0177094	0.01711369	4.1273936	4.1096842
2022-08-16 14:05:00	0.0120864	0.01654849	4.1217706	4.1096842
2022-08-16 14:10:00	0.0177096	0.01656051	4.1273938	4.1096842
2022-08-16 14:15:00	0.0176796	0.01655759	4.1273638	4.1096842
2022-08-16 14:20:00	0.0175899	0.01656365	4.1272741	4.1096842
2022-08-16 14:25:00	0.0175899	0.01711406	4.1272741	4.1096842
2022-08-16 14:30:00	0.0175897	0.01709919	4.1272739	4.1096842
2022-08-16 14:35:00	0.0176194	0.01708727	4.1273036	4.1096842
2022-08-16 14:40:00	0.0175896	0.0170813	4.1272738	4.1096842
2022-08-16 14:45:00	0.0175599	0.01707234	4.1272441	4.1096842
2022-08-16 14:50:00	0.0175601	0.01705741	4.1272443	4.1096842
2022-08-16 14:55:00	0.0175303	0.0176018	4.1272145	4.1096842
2022-08-16 15:00:00	0.0175302	0.01758386	4.1272144	4.1096842
2022-08-16 15:05:00	0.017739	0.0175898	4.1274232	4.1096842
2022-08-16 15:10:00	0.0176494	0.01759575	4.1273336	4.1096842
2022-08-16 15:15:00	0.0176194	0.0175987	4.1273036	4.1096842
2022-08-16 15:20:00	0.0177387	0.0176136	4.1274229	4.1096842
2022-08-16 15:25:00	0.0175597	0.01760763	4.1272439	4.1096842
2022-08-16 15:30:00	0.0176792	0.01761659	4.1273634	4.1096842
2022-08-16 15:35:00	0.0176197	0.01762257	4.1273039	4.1096842
2022-08-16 15:40:00	0.0176199	0.01762855	4.1273041	4.1096842
2022-08-16 15:45:00	0.0176495	0.01764047	4.1273337	4.1096842
2022-08-16 15:50:00	0.0176191	0.01764936	4.1273033	4.1096842
2022-08-16 15:55:00	0.0177384	0.0176493	4.1274226	4.1096842
2022-08-16 16:00:00	0.0175592	0.01764028	4.1272434	4.1096842
2022-08-16 16:05:00	0.0177084	0.01764918	4.1273926	4.1096842
2022-08-16 16:10:00	0.0176787	0.01764318	4.1273629	4.1096842
2022-08-16 16:15:00	0.0176193	0.01764914	4.1273035	4.1096842
2022-08-16 16:20:00	0.0176493	0.01764615	4.1273335	4.1096842
2022-08-16 16:25:00	0.0175896	0.01764314	4.1272738	4.1096842
2022-08-16 16:30:00	0.0176492	0.01764607	4.1273334	4.1096842
2022-08-16 16:35:00	0.0175896	0.01764008	4.1272738	4.1096842
2022-08-16 16:40:00	0.0176793	0.0176461	4.1273635	4.1096842
2022-08-16 16:45:00	0.0175597	0.01762823	4.1272439	4.1096842
2022-08-16 16:50:00	0.0175895	0.01763126	4.1272737	4.1096842
2022-08-16 16:55:00	0.0176792	0.01762834	4.1273634	4.1096842
2022-08-16 17:00:00	0.0175597	0.01761644	4.1272439	4.1096842
2022-08-16 17:05:00	0.0175298	0.01760749	4.127214	4.1096842
2022-08-16 17:10:00	0.0175294	0.0175955	4.1272136	4.1096842
2022-08-16 17:15:00	0.0174996	0.0175865	4.1271838	4.1096842
2022-08-16 17:20:00	0.0174996	0.01757154	4.1271838	4.1096842
2022-08-16 17:25:00	0.0177383	0.01758641	4.1274225	4.1096842
2022-08-16 17:30:00	0.0176787	0.01758635	4.1273629	4.1096842
2022-08-16 17:35:00	0.0175891	0.01758929	4.1272733	4.1096842
2022-08-16 17:40:00	0.0176484	0.01759518	4.1273326	4.1096842
2022-08-16 17:45:00	0.0176183	0.01758909	4.1273025	4.1096842
2022-08-16 17:50:00	0.0175886	0.01759198	4.1272728	4.1096842
2022-08-16 17:55:00	0.0176485	0.01760385	4.1273327	4.1096842
2022-08-16 18:00:00	0.0176783	0.01761874	4.1273625	4.1096842
2022-08-16 18:05:00	0.0136216	0.01723094	4.1233058	4.1096842
2022-08-16 18:10:00	0.0177683	0.01725781	4.1274525	4.1096842
2022-08-16 18:15:00	0.0136225	0.01684623	4.1233067	4.1096842
2022-08-16 18:20:00	0.0176191	0.01684027	4.1273033	4.1096842
2022-08-16 18:25:00	0.0177087	0.01685223	4.1273929	4.1096842
2022-08-16 18:30:00	0.0177388	0.01686127	4.127423	4.1096842
2022-08-16 18:35:00	0.0177088	0.01687032	4.127393	4.1096842
2022-08-16 18:40:00	0.0176193	0.01687339	4.1273035	4.1096842
2022-08-16 18:45:00	0.0175594	0.01686448	4.1272436	4.1096842
2022-08-16 18:50:00	0.0176486	0.01686151	4.1273328	4.1096842
2022-08-16 18:55:00	0.0176485	0.0172642	4.1273327	4.1096842
2022-08-16 19:00:00	0.0177379	0.01726116	4.1274221	4.1096842
2022-08-16 19:05:00	0.0175887	0.01765778	4.1272729	4.1096842
2022-08-16 19:10:00	0.0177083	0.0176667	4.1273925	4.1096842
2022-08-16 19:15:00	0.0176785	0.01766368	4.1273627	4.1096842
2022-08-16 19:20:00	0.0177681	0.01766661	4.1274523	4.1096842
2022-08-16 19:25:00	0.0177086	0.01766659	4.1273928	4.1096842
2022-08-16 19:30:00	0.0177084	0.0176755	4.1273926	4.1096842
2022-08-16 19:35:00	0.0177085	0.01769041	4.1273927	4.1096842
2022-08-16 19:40:00	0.0177682	0.01770237	4.1274524	4.1096842
2022-08-16 19:45:00	0.0176488	0.0177024	4.127333	4.1096842
2022-08-16 19:50:00	0.0177982	0.01770843	4.1274824	4.1096842
2022-08-16 19:55:00	0.0136215	0.01731171	4.1233057	4.1096842
2022-08-16 20:00:00	0.0151586	0.01705674	4.1248428	4.1096842
2022-08-16 20:05:00	0.0176792	0.01705681	4.1273634	4.1096842
2022-08-16 20:10:00	0.0177682	0.01705682	4.1274524	4.1096842
2022-08-16 20:15:00	0.0136217	0.01664813	4.1233059	4.1096842
2022-08-16 20:20:00	0.0176489	0.01664218	4.1273331	4.1096842
2022-08-16 20:25:00	0.0177679	0.01664812	4.1274521	4.1096842
2022-08-16 20:30:00	0.0178572	0.01665702	4.1275414	4.1096842
2022-08-16 20:35:00	0.0178574	0.01667788	4.1275416	4.1096842
2022-08-16 20:40:00	0.0177085	0.01666891	4.1273927	4.1096842
2022-08-16 20:45:00	0.0177088	0.01707764	4.127393	4.1096842
2022-08-16 20:50:00	0.0177086	0.01733264	4.1273928	4.1096842
2022-08-16 20:55:00	0.0177087	0.01733559	4.1273929	4.1096842
2022-08-16 21:00:00	0.0176492	0.01732369	4.1273334	4.1096842
2022-08-16 21:05:00	0.0177091	0.01773243	4.1273933	4.1096842
2022-08-16 21:10:00	0.0136228	0.01732982	4.123307	4.1096842
2022-08-16 21:15:00	0.0177989	0.01733292	4.1274831	4.1096842
2022-08-16 21:20:00	0.0177688	0.01732408	4.127453	4.1096842
2022-08-16 21:25:00	0.0177688	0.01731522	4.127453	4.1096842
2022-08-16 21:30:00	0.0177386	0.01731823	4.1274228	4.1096842
2022-08-16 21:35:00	0.017768	0.01732415	4.1274522	4.1096842
2022-08-16 21:40:00	0.0177979	0.01733308	4.1274821	4.1096842
2022-08-16 21:45:00	0.0176488	0.01732709	4.127333	4.1096842
2022-08-16 21:50:00	0.0176488	0.01732705	4.127333	4.1096842
2022-08-16 21:55:00	0.0177085	0.01732699	4.1273927	4.1096842
2022-08-16 22:00:00	0.0136231	0.01732702	4.1233073	4.1096842
2022-08-16 22:05:00	0.0176788	0.01731501	4.127363	4.1096842
2022-08-16 22:10:00	0.0177683	0.01731496	4.1274525	4.1096842
2022-08-16 22:15:00	0.0175596	0.01729404	4.1272438	4.1096842
2022-08-16 22:20:00	0.017709	0.01729108	4.1273932	4.1096842
2022-08-16 22:25:00	0.0177689	0.01729117	4.1274531	4.1096842
2022-08-16 22:30:00	0.0177688	0.01728826	4.127453	4.1096842
2022-08-16 22:35:00	0.017709	0.01729428	4.1273932	4.1096842
2022-08-16 22:40:00	0.0136226	0.01689166	4.1233068	4.1096842
2022-08-16 22:45:00	0.0177983	0.01690064	4.1274825	4.1096842
2022-08-16 22:50:00	0.0178279	0.01732112	4.1275121	4.1096842
2022-08-16 22:55:00	0.0176487	0.01731811	4.1273329	4.1096842
2022-08-16 23:00:00	0.0178876	0.01733004	4.1275718	4.1096842
2022-08-16 23:05:00	0.0177088	0.01734496	4.127393	4.1096842
2022-08-16 23:10:00	0.0176792	0.01734198	4.1273634	4.1096842
2022-08-16 23:15:00	0.0178584	0.01735093	4.1275426	4.1096842
2022-08-16 23:20:00	0.0178287	0.01735692	4.1275129	4.1096842
2022-08-16 23:25:00	0.0177692	0.01736294	4.1274534	4.1096842
2022-08-16 23:30:00	0.017769	0.01777758	4.1274532	4.1096842
2022-08-16 23:35:00	0.0176791	0.01776566	4.1273633	4.1096842
2022-08-16 23:40:00	0.0177681	0.01775968	4.1274523	4.1096842
2022-08-16 23:45:00	0.0178276	0.01777757	4.1275118	4.1096842
2022-08-16 23:50:00	0.0178576	0.01777457	4.1275418	4.1096842
2022-08-16 23:55:00	0.0177977	0.01778346	4.1274819	4.1096842
2022-08-17 00:00:00	0.0177974	0.01779528	4.1274816	4.1096842
2022-08-17 00:05:00	0.0177677	0.01778621	4.1274519	4.1096842
2022-08-17 00:10:00	0.0176487	0.01776821	4.1273329	4.1096842
2022-08-17 00:15:00	0.0177979	0.01777108	4.1274821	4.1096842
2022-08-17 00:20:00	0.0178278	0.01777696	4.127512	4.1096842
2022-08-17 00:25:00	0.0136219	0.01737124	4.1233061	4.1096842
2022-08-17 00:30:00	0.0178282	0.01737725	4.1275124	4.1096842
2022-08-17 00:35:00	0.0177986	0.01737435	4.1274828	4.1096842
2022-08-17 00:40:00	0.0178282	0.01737141	4.1275124	4.1096842
2022-08-17 00:45:00	0.0136225	0.01695389	4.1233067	4.1096842
2022-08-17 00:50:00	0.0178281	0.01695696	4.1275123	4.1096842
2022-08-17 00:55:00	0.0178579	0.01696598	4.1275421	4.1096842
2022-08-17 01:00:00	0.0177983	0.01698094	4.1274825	4.1096842
2022-08-17 01:05:00	0.017888	0.01698995	4.1275722	4.1096842
2022-08-17 01:10:00	0.0178882	0.01699599	4.1275724	4.1096842
2022-08-17 01:15:00	0.0177392	0.01740772	4.1274234	4.1096842
2022-08-17 01:20:00	0.0178885	0.01741375	4.1275727	4.1096842
2022-08-17 01:25:00	0.0179476	0.01742865	4.1276318	4.1096842
2022-08-17 01:30:00	0.0179175	0.01743758	4.1276017	4.1096842
2022-08-17 01:35:00	0.0178276	0.01785809	4.1275118	4.1096842
2022-08-17 01:40:00	0.0178575	0.01786103	4.1275417	4.1096842
2022-08-17 01:45:00	0.0178875	0.01786399	4.1275717	4.1096842
2022-08-17 01:50:00	0.0177983	0.01786399	4.1274825	4.1096842
2022-08-17 01:55:00	0.017858	0.01786099	4.1275422	4.1096842
2022-08-17 02:00:00	0.0178278	0.01785495	4.127512	4.1096842
2022-08-17 02:05:00	0.0180362	0.01788465	4.1277204	4.1096842
2022-08-17 02:10:00	0.0180064	0.01789644	4.1276906	4.1096842
2022-08-17 02:15:00	0.0179469	0.01789637	4.1276311	4.1096842
2022-08-17 02:20:00	0.0178275	0.01788737	4.1275117	4.1096842
2022-08-17 02:25:00	0.0178277	0.01788738	4.1275119	4.1096842
2022-08-17 02:30:00	0.0179473	0.01789636	4.1276315	4.1096842
2022-08-17 02:35:00	0.0179177	0.01789938	4.1276019	4.1096842
2022-08-17 02:40:00	0.017918	0.01791135	4.1276022	4.1096842
2022-08-17 02:45:00	0.0177391	0.01789946	4.1274233	4.1096842
2022-08-17 02:50:00	0.0178288	0.01789956	4.127513	4.1096842
2022-08-17 02:55:00	0.0178587	0.01788181	4.1275429	4.1096842
2022-08-17 03:00:00	0.0178589	0.01786706	4.1275431	4.1096842
2022-08-17 03:05:00	0.0177988	0.01785225	4.127483	4.1096842
2022-08-17 03:10:00	0.0177987	0.01784937	4.1274829	4.1096842
2022-08-17 03:15:00	0.0177391	0.01784051	4.1274233	4.1096842
2022-08-17 03:20:00	0.0151583	0.01756161	4.1248425	4.1096842
2022-08-17 03:25:00	0.0178885	0.01755869	4.1275727	4.1096842
2022-08-17 03:30:00	0.0179182	0.01755871	4.1276024	4.1096842
2022-08-17 03:35:00	0.0177986	0.01756466	4.1274828	4.1096842
2022-08-17 03:40:00	0.0178882	0.0175706	4.1275724	4.1096842
2022-08-17 03:45:00	0.017888	0.01757353	4.1275722	4.1096842
2022-08-17 03:50:00	0.0178278	0.01757042	4.127512	4.1096842
2022-08-17 03:55:00	0.0151593	0.01730647	4.1248435	4.1096842
2022-08-17 04:00:00	0.0178876	0.01731536	4.1275718	4.1096842
2022-08-17 04:05:00	0.0177976	0.01732121	4.1274818	4.1096842
2022-08-17 04:10:00	0.0177677	0.01758215	4.1274519	4.1096842
2022-08-17 04:15:00	0.0177079	0.01756409	4.1273921	4.1096842
2022-08-17 04:20:00	0.0177676	0.01754903	4.1274518	4.1096842
2022-08-17 04:25:00	0.018036	0.01757277	4.1277202	4.1096842
2022-08-17 04:30:00	0.0178868	0.01757263	4.127571	4.1096842
2022-08-17 04:35:00	0.0178272	0.01756655	4.1275114	4.1096842
2022-08-17 04:40:00	0.0177976	0.01756353	4.1274818	4.1096842
2022-08-17 04:45:00	0.017798	0.0178274	4.1274822	4.1096842
2022-08-17 04:50:00	0.0177684	0.01781548	4.1274526	4.1096842
2022-08-17 04:55:00	0.0177086	0.01780658	4.1273928	4.1096842
2022-08-17 05:00:00	0.0177087	0.01780068	4.1273929	4.1096842
2022-08-17 05:05:00	0.0178282	0.01781271	4.1275124	4.1096842
2022-08-17 05:10:00	0.0136231	0.01739826	4.1233073	4.1096842
2022-08-17 05:15:00	0.0178883	0.01738349	4.1275725	4.1096842
2022-08-17 05:20:00	0.0178885	0.01738366	4.1275727	4.1096842
2022-08-17 05:25:00	0.0178285	0.01738379	4.1275127	4.1096842
2022-08-17 05:30:00	0.0178284	0.01738687	4.1275126	4.1096842
2022-08-17 05:35:00	0.0178584	0.01739291	4.1275426	4.1096842
2022-08-17 05:40:00	0.0177986	0.01739593	4.1274828	4.1096842
2022-08-17 05:45:00	0.0176791	0.01739298	4.1273633	4.1096842
2022-08-17 05:50:00	0.017709	0.01739301	4.1273932	4.1096842
2022-08-17 05:55:00	0.0178285	0.01739304	4.1275127	4.1096842
2022-08-17 06:00:00	0.0177391	0.01780464	4.1274233	4.1096842
2022-08-17 06:05:00	0.0177091	0.01778672	4.1273933	4.1096842
2022-08-17 06:10:00	0.0178582	0.01778369	4.1275424	4.1096842
2022-08-17 06:15:00	0.0177389	0.01777473	4.1274231	4.1096842
2022-08-17 06:20:00	0.0178283	0.01777472	4.1275125	4.1096842
2022-08-17 06:25:00	0.0178875	0.01777763	4.1275717	4.1096842
2022-08-17 06:30:00	0.0178576	0.01778353	4.1275418	4.1096842
2022-08-17 06:35:00	0.0177978	0.0177954	4.127482	4.1096842
2022-08-17 06:40:00	0.0177379	0.01779829	4.1274221	4.1096842
2022-08-17 06:45:00	0.0178273	0.01779817	4.1275115	4.1096842
2022-08-17 06:50:00	0.0179171	0.01781597	4.1276013	4.1096842
2022-08-17 06:55:00	0.0177679	0.01782185	4.1274521	4.1096842
2022-08-17 07:00:00	0.0178874	0.01782477	4.1275716	4.1096842
2022-08-17 07:05:00	0.0178279	0.01783367	4.1275121	4.1096842
2022-08-17 07:10:00	0.0178282	0.01783366	4.1275124	4.1096842
2022-08-17 07:15:00	0.0178284	0.01782775	4.1275126	4.1096842
2022-08-17 07:20:00	0.0151597	0.01755796	4.1248439	4.1096842
2022-08-17 07:25:00	0.0178578	0.01756396	4.127542	4.1096842
2022-08-17 07:30:00	0.0178278	0.01757295	4.127512	4.1096842
2022-08-17 07:35:00	0.0179175	0.01758197	4.1276017	4.1096842
2022-08-17 07:40:00	0.0178879	0.01757905	4.1275721	4.1096842
2022-08-17 07:45:00	0.0179475	0.01759701	4.1276317	4.1096842
2022-08-17 07:50:00	0.0180668	0.01761495	4.127751	4.1096842
2022-08-17 07:55:00	0.0180369	0.01763585	4.1277211	4.1096842
2022-08-17 08:00:00	0.0178876	0.01764179	4.1275718	4.1096842
2022-08-17 08:05:00	0.0179772	0.01765667	4.1276614	4.1096842
2022-08-17 08:10:00	0.0179476	0.01793546	4.1276318	4.1096842
2022-08-17 08:15:00	0.0179776	0.01794744	4.1276618	4.1096842
2022-08-17 08:20:00	0.0179779	0.01796245	4.1276621	4.1096842
2022-08-17 08:25:00	0.0180079	0.01797149	4.1276921	4.1096842
2022-08-17 08:30:00	0.0179778	0.01798048	4.127662	4.1096842
2022-08-17 08:35:00	0.0179476	0.01798049	4.1276318	4.1096842
2022-08-17 08:40:00	0.0179175	0.01796556	4.1276017	4.1096842
2022-08-17 08:45:00	0.0179474	0.01795661	4.1276316	4.1096842
2022-08-17 08:50:00	0.0179476	0.01796261	4.1276318	4.1096842
2022-08-17 08:55:00	0.0180366	0.01796855	4.1277208	4.1096842
2022-08-17 09:00:00	0.0180663	0.01798042	4.1277505	4.1096842
2022-08-17 09:05:00	0.0179468	0.01797734	4.127631	4.1096842
2022-08-17 09:10:00	0.0151577	0.01769532	4.1248419	4.1096842
2022-08-17 09:15:00	0.0181256	0.01770709	4.1278098	4.1096842
2022-08-17 09:20:00	0.0180061	0.01770992	4.1276903	4.1096842
2022-08-17 09:25:00	0.017887	0.01770386	4.1275712	4.1096842
2022-08-17 09:30:00	0.0178572	0.01769783	4.1275414	4.1096842
2022-08-17 09:35:00	0.0178869	0.01769178	4.1275711	4.1096842
2022-08-17 09:40:00	0.0178869	0.01768571	4.1275711	4.1096842
2022-08-17 09:45:00	0.017917	0.01767375	4.1276012	4.1096842
2022-08-17 09:50:00	0.017977	0.01766482	4.1276612	4.1096842
2022-08-17 09:55:00	0.0179471	0.01766485	4.1276313	4.1096842
2022-08-17 10:00:00	0.0179473	0.01794381	4.1276315	4.1096842
2022-08-17 10:05:00	0.0180366	0.01793491	4.1277208	4.1096842
2022-08-17 10:10:00	0.0179468	0.01792898	4.127631	4.1096842
2022-08-17 10:15:00	0.0179166	0.01793194	4.1276008	4.1096842
2022-08-17 10:20:00	0.0179463	0.01794085	4.1276305	4.1096842
2022-08-17 10:25:00	0.0180654	0.0179587	4.1277496	4.1096842
2022-08-17 10:30:00	0.0178567	0.01795568	4.1275409	4.1096842
2022-08-17 10:35:00	0.0180062	0.0179646	4.1276904	4.1096842
2022-08-17 10:40:00	0.0179169	0.01795859	4.1276011	4.1096842
2022-08-17 10:45:00	0.0178872	0.0179526	4.1275714	4.1096842
2022-08-17 10:50:00	0.0179471	0.01795258	4.1276313	4.1096842
2022-08-17 10:55:00	0.0178873	0.01793765	4.1275715	4.1096842
2022-08-17 11:00:00	0.017917	0.01793467	4.1276012	4.1096842
2022-08-17 11:05:00	0.0178271	0.01792572	4.1275113	4.1096842
2022-08-17 11:10:00	0.0178571	0.0179168	4.1275413	4.1096842
2022-08-17 11:15:00	0.0178573	0.01789599	4.1275415	4.1096842
2022-08-17 11:20:00	0.0178276	0.01789308	4.1275118	4.1096842
2022-08-17 11:25:00	0.0178274	0.0178752	4.1275116	4.1096842
2022-08-17 11:30:00	0.0178267	0.01786618	4.1275109	4.1096842
2022-08-17 11:35:00	0.0179459	0.01787205	4.1276301	4.1096842
2022-08-17 11:40:00	0.0180052	0.01787786	4.1276894	4.1096842
2022-08-17 11:45:00	0.0179158	0.01788071	4.1276	4.1096842
2022-08-17 11:50:00	0.0179458	0.01788359	4.12763	4.1096842
2022-08-17 11:55:00	0.0180057	0.01790145	4.1276899	4.1096842
2022-08-17 12:00:00	0.0179162	0.01790736	4.1276004	4.1096842
2022-08-17 12:05:00	0.017886	0.01791023	4.1275702	4.1096842
2022-08-17 12:10:00	0.0179753	0.017925	4.1276595	4.1096842
2022-08-17 12:15:00	0.0179454	0.0179368	4.1276296	4.1096842
2022-08-17 12:20:00	0.0179157	0.0179457	4.1275999	4.1096842
2022-08-17 12:25:00	0.0136223	0.01751334	4.1233065	4.1096842
2022-08-17 12:30:00	0.015159	0.01722872	4.1248432	4.1096842
2022-08-17 12:35:00	0.0178559	0.01722273	4.1275401	4.1096842
2022-08-17 12:40:00	0.0177664	0.01720479	4.1274506	4.1096842
2022-08-17 12:45:00	0.017975	0.01720172	4.1276592	4.1096842
2022-08-17 12:50:00	0.0178558	0.01719568	4.12754	4.1096842
2022-08-17 12:55:00	0.0179455	0.01720163	4.1276297	4.1096842
2022-08-17 13:00:00	0.0179456	0.01719866	4.1276298	4.1096842
2022-08-17 13:05:00	0.0178561	0.01718973	4.1275403	4.1096842
2022-08-17 13:10:00	0.0178558	0.01718374	4.12754	4.1096842
2022-08-17 13:15:00	0.0178263	0.01760414	4.1275105	4.1096842
2022-08-17 13:20:00	0.0178862	0.01787686	4.1275704	4.1096842
2022-08-17 13:25:00	0.0177967	0.01787094	4.1274809	4.1096842
2022-08-17 13:30:00	0.017886	0.0178829	4.1275702	4.1096842
2022-08-17 13:35:00	0.0178859	0.01787399	4.1275701	4.1096842
2022-08-17 13:40:00	0.0179158	0.01787999	4.1276	4.1096842
2022-08-17 13:45:00	0.0177668	0.01786212	4.127451	4.1096842
2022-08-17 13:50:00	0.0177969	0.01784725	4.1274811	4.1096842
2022-08-17 13:55:00	0.0176777	0.01782941	4.1273619	4.1096842
2022-08-17 14:00:00	0.017887	0.01783253	4.1275712	4.1096842
2022-08-17 14:05:00	0.0176778	0.01781768	4.127362	4.1096842
2022-08-17 14:10:00	0.0177671	0.01780577	4.1274513	4.1096842
2022-08-17 14:15:00	0.017856	0.0178117	4.1275402	4.1096842
2022-08-17 14:20:00	0.0177363	0.01779673	4.1274205	4.1096842
2022-08-17 14:25:00	0.0177364	0.01778178	4.1274206	4.1096842
2022-08-17 14:30:00	0.0136211	0.01735231	4.1233053	4.1096842
2022-08-17 14:35:00	0.0177071	0.01734634	4.1273913	4.1096842
2022-08-17 14:40:00	0.0176177	0.01732842	4.1273019	4.1096842
2022-08-17 14:45:00	0.0177967	0.01734032	4.1274809	4.1096842
2022-08-17 14:50:00	0.0178567	0.01733729	4.1275409	4.1096842
2022-08-17 14:55:00	0.0177377	0.01734328	4.1274219	4.1096842
2022-08-17 15:00:00	0.0176487	0.01733144	4.1273329	4.1096842
2022-08-17 15:05:00	0.0177381	0.01731965	4.1274223	4.1096842
2022-08-17 15:10:00	0.017798	0.01732582	4.1274822	4.1096842
2022-08-17 15:15:00	0.017768	0.01732898	4.1274522	4.1096842
2022-08-17 15:20:00	0.0176783	0.0177347	4.1273625	4.1096842
2022-08-17 15:25:00	0.0176186	0.01772585	4.1273028	4.1096842
2022-08-17 15:30:00	0.0176487	0.01772895	4.1273329	4.1096842
2022-08-17 15:35:00	0.0177086	0.01772014	4.1273928	4.1096842
2022-08-17 15:40:00	0.0175893	0.0176934	4.1272735	4.1096842
2022-08-17 15:45:00	0.0177086	0.01769049	4.1273928	4.1096842
2022-08-17 15:50:00	0.0177085	0.01769647	4.1273927	4.1096842
2022-08-17 15:55:00	0.0177085	0.01769351	4.1273927	4.1096842
2022-08-17 16:00:00	0.0175594	0.01766965	4.1272436	4.1096842
2022-08-17 16:05:00	0.0177086	0.01766371	4.1273928	4.1096842
2022-08-17 16:10:00	0.0176486	0.01766074	4.1273328	4.1096842
2022-08-17 16:15:00	0.0177378	0.01767266	4.127422	4.1096842
2022-08-17 16:20:00	0.017678	0.01767559	4.1273622	4.1096842
2022-08-17 16:25:00	0.0177973	0.01768446	4.1274815	4.1096842
2022-08-17 16:30:00	0.017827	0.01770823	4.1275112	4.1096842
2022-08-17 16:35:00	0.0177674	0.01771411	4.1274516	4.1096842
2022-08-17 16:40:00	0.0178864	0.0177319	4.1275706	4.1096842
2022-08-17 16:45:00	0.017767	0.01773775	4.1274512	4.1096842
2022-08-17 16:50:00	0.0177673	0.01775854	4.1274515	4.1096842
2022-08-17 16:55:00	0.0177969	0.01776737	4.1274811	4.1096842
2022-08-17 17:00:00	0.0177668	0.01777919	4.127451	4.1096842
2022-08-17 17:05:00	0.0175875	0.01776416	4.1272717	4.1096842
2022-08-17 17:10:00	0.0176773	0.01776409	4.1273615	4.1096842
2022-08-17 17:15:00	0.0177668	0.01776104	4.127451	4.1096842
2022-08-17 17:20:00	0.0176478	0.01774312	4.127332	4.1096842
2022-08-17 17:25:00	0.0176781	0.01773419	4.1273623	4.1096842
2022-08-17 17:30:00	0.017738	0.01771935	4.1274222	4.1096842
2022-08-17 17:35:00	0.0177082	0.01771347	4.1273924	4.1096842
2022-08-17 17:40:00	0.0177383	0.01771057	4.1274225	4.1096842
2022-08-17 17:45:00	0.0178282	0.0177137	4.1275124	4.1096842
2022-08-17 17:50:00	0.0177687	0.01771389	4.1274529	4.1096842
2022-08-17 17:55:00	0.0136212	0.01731726	4.1233054	4.1096842
2022-08-17 18:00:00	0.0176497	0.0173145	4.1273339	4.1096842
2022-08-17 18:05:00	0.0176797	0.01730579	4.1273639	4.1096842
2022-08-17 18:10:00	0.0178286	0.01732387	4.1275128	4.1096842
2022-08-17 18:15:00	0.0178879	0.01734485	4.1275721	4.1096842
2022-08-17 18:20:00	0.013622	0.01693325	4.1233062	4.1096842
2022-08-17 18:25:00	0.0178274	0.01694517	4.1275116	4.1096842
2022-08-17 18:30:00	0.0178865	0.01695999	4.1275707	4.1096842
2022-08-17 18:35:00	0.0177374	0.01695091	4.1274216	4.1096842
2022-08-17 18:40:00	0.017887	0.01696274	4.1275712	4.1096842
2022-08-17 18:45:00	0.0177974	0.01738036	4.1274816	4.1096842
2022-08-17 18:50:00	0.0177976	0.01739515	4.1274818	4.1096842
2022-08-17 18:55:00	0.017917	0.01741888	4.1276012	4.1096842
2022-08-17 19:00:00	0.0177975	0.01741577	4.1274817	4.1096842
2022-08-17 19:05:00	0.0177674	0.01740372	4.1274516	4.1096842
2022-08-17 19:10:00	0.017767	0.01781822	4.1274512	4.1096842
2022-08-17 19:15:00	0.0176776	0.01780324	4.1273618	4.1096842
2022-08-17 19:20:00	0.017857	0.01780029	4.1275412	4.1096842
2022-08-17 19:25:00	0.0177082	0.01779737	4.1273924	4.1096842
2022-08-17 19:30:00	0.0177679	0.01778546	4.1274521	4.1096842
2022-08-17 19:35:00	0.0177081	0.01777653	4.1273923	4.1096842
2022-08-17 19:40:00	0.0176182	0.01775859	4.1273024	4.1096842
2022-08-17 19:45:00	0.0176475	0.01773164	4.1273317	4.1096842
2022-08-17 19:50:00	0.0176768	0.01771957	4.127361	4.1096842
2022-08-17 19:55:00	0.0175875	0.01770158	4.1272717	4.1096842
2022-08-17 20:00:00	0.017767	0.01770158	4.1274512	4.1096842
2022-08-17 20:05:00	0.017678	0.01770162	4.1273622	4.1096842
2022-08-17 20:10:00	0.0176185	0.01767777	4.1273027	4.1096842
2022-08-17 20:15:00	0.0177378	0.01768073	4.127422	4.1096842
2022-08-17 20:20:00	0.0176185	0.01766579	4.1273027	4.1096842
2022-08-17 20:25:00	0.0177975	0.01767473	4.1274817	4.1096842
2022-08-17 20:30:00	0.012086	0.01712151	4.1217702	4.1096842
2022-08-17 20:35:00	0.0177379	0.01713055	4.1274221	4.1096842
2022-08-17 20:40:00	0.0178275	0.01714562	4.1275117	4.1096842
2022-08-17 20:45:00	0.017768	0.01716367	4.1274522	4.1096842
2022-08-17 20:50:00	0.0151585	0.01690282	4.1248427	4.1096842
2022-08-17 20:55:00	0.0177388	0.0169089	4.127423	4.1096842
2022-08-17 21:00:00	0.0178281	0.01692986	4.1275123	4.1096842
2022-08-17 21:05:00	0.0178282	0.0169389	4.1275124	4.1096842
2022-08-17 21:10:00	0.0174994	0.01692699	4.1271836	4.1096842
2022-08-17 21:15:00	0.0177671	0.01692395	4.1274513	4.1096842
2022-08-17 21:20:00	0.0177069	0.01748604	4.1273911	4.1096842
2022-08-17 21:25:00	0.0177067	0.01748292	4.1273909	4.1096842
2022-08-17 21:30:00	0.0178262	0.01748279	4.1275104	4.1096842
2022-08-17 21:35:00	0.0176476	0.01747075	4.1273318	4.1096842
2022-08-17 21:40:00	0.017857	0.0177406	4.1275412	4.1096842
2022-08-17 21:45:00	0.0178572	0.01775244	4.1275414	4.1096842
2022-08-17 21:50:00	0.0178275	0.01775238	4.1275117	4.1096842
2022-08-17 21:55:00	0.0177681	0.01774637	4.1274523	4.1096842
2022-08-17 22:00:00	0.017798	0.01777623	4.1274822	4.1096842
2022-08-17 22:05:00	0.0178577	0.01778529	4.1275419	4.1096842
2022-08-17 22:10:00	0.017828	0.0177974	4.1275122	4.1096842
2022-08-17 22:15:00	0.0178283	0.01780956	4.1275125	4.1096842
2022-08-17 22:20:00	0.0177982	0.01780676	4.1274824	4.1096842
2022-08-17 22:25:00	0.0177682	0.01781882	4.1274524	4.1096842
2022-08-17 22:30:00	0.0177084	0.01780396	4.1273926	4.1096842
2022-08-17 22:35:00	0.017738	0.01779204	4.1274222	4.1096842
2022-08-17 22:40:00	0.0177679	0.01778608	4.1274521	4.1096842
2022-08-17 22:45:00	0.0177379	0.01778306	4.1274221	4.1096842
2022-08-17 22:50:00	0.0179465	0.01779791	4.1276307	4.1096842
2022-08-17 22:55:00	0.0177077	0.01778291	4.1273919	4.1096842
2022-08-17 23:00:00	0.0177073	0.01777084	4.1273915	4.1096842
2022-08-17 23:05:00	0.0178269	0.0177707	4.1275111	4.1096842
2022-08-17 23:10:00	0.0177377	0.01776465	4.1274219	4.1096842
2022-08-17 23:15:00	0.017768	0.01776463	4.1274522	4.1096842
2022-08-17 23:20:00	0.0177684	0.01777063	4.1274526	4.1096842
2022-08-17 23:25:00	0.0176488	0.01776171	4.127333	4.1096842
2022-08-17 23:30:00	0.0177084	0.01775576	4.1273926	4.1096842
2022-08-17 23:35:00	0.017768	0.01775877	4.1274522	4.1096842
2022-08-17 23:40:00	0.0177978	0.0177439	4.127482	4.1096842
2022-08-17 23:45:00	0.0176183	0.01773496	4.1273025	4.1096842
2022-08-17 23:50:00	0.0177676	0.01774099	4.1274518	4.1096842
2022-08-17 23:55:00	0.0177975	0.01773805	4.1274817	4.1096842
2022-08-18 00:00:00	0.017708	0.01773508	4.1273922	4.1096842
2022-08-18 00:05:00	0.0176188	0.01772016	4.127303	4.1096842
2022-08-18 00:10:00	0.0151584	0.01745916	4.1248426	4.1096842
2022-08-18 00:15:00	0.0176791	0.01746219	4.1273633	4.1096842
2022-08-18 00:20:00	0.0178576	0.01747711	4.1275418	4.1096842
2022-08-18 00:25:00	0.0178277	0.01748308	4.1275119	4.1096842
2022-08-18 00:30:00	0.0179472	0.01749802	4.1276314	4.1096842
2022-08-18 00:35:00	0.0179474	0.01753093	4.1276316	4.1096842
2022-08-18 00:40:00	0.0178879	0.01754296	4.1275721	4.1096842
2022-08-18 00:45:00	0.0177688	0.01754009	4.127453	4.1096842
2022-08-18 00:50:00	0.0177391	0.0175432	4.1274233	4.1096842
2022-08-18 00:55:00	0.0178288	0.0175642	4.127513	4.1096842
2022-08-18 01:00:00	0.0177991	0.01782827	4.1274833	4.1096842
2022-08-18 01:05:00	0.0177693	0.01783729	4.1274535	4.1096842
2022-08-18 01:10:00	0.0178291	0.01783444	4.1275133	4.1096842
2022-08-18 01:15:00	0.0176797	0.01781964	4.1273639	4.1096842
2022-08-18 01:20:00	0.013622	0.01738712	4.1233062	4.1096842
2022-08-18 01:25:00	0.0176792	0.0173603	4.1273634	4.1096842
2022-08-18 01:30:00	0.0177386	0.01734537	4.1274228	4.1096842
2022-08-18 01:35:00	0.0177681	0.0173453	4.1274523	4.1096842
2022-08-18 01:40:00	0.0177081	0.0173422	4.1273923	4.1096842
2022-08-18 01:45:00	0.017738	0.01733312	4.1274222	4.1096842
2022-08-18 01:50:00	0.0177382	0.01732703	4.1274224	4.1096842
2022-08-18 01:55:00	0.0176788	0.01731798	4.127363	4.1096842
2022-08-18 02:00:00	0.0176788	0.01730295	4.127363	4.1096842
2022-08-18 02:05:00	0.0176786	0.01730284	4.1273628	4.1096842
2022-08-18 02:10:00	0.0177083	0.01771147	4.1273925	4.1096842
2022-08-18 02:15:00	0.0178278	0.01772633	4.127512	4.1096842
2022-08-18 02:20:00	0.0177684	0.01772931	4.1274526	4.1096842
2022-08-18 02:25:00	0.0176493	0.01771743	4.1273335	4.1096842
2022-08-18 02:30:00	0.017739	0.01772052	4.1274232	4.1096842
2022-08-18 02:35:00	0.0176795	0.01771467	4.1273637	4.1096842
2022-08-18 02:40:00	0.0176498	0.01770583	4.127334	4.1096842
2022-08-18 02:45:00	0.0151585	0.0174538	4.1248427	4.1096842
2022-08-18 02:50:00	0.0177691	0.01746283	4.1274533	4.1096842
2022-08-18 02:55:00	0.0177092	0.01746589	4.1273934	4.1096842
2022-08-18 03:00:00	0.0178286	0.01747792	4.1275128	4.1096842
2022-08-18 03:05:00	0.0178287	0.01747801	4.1275129	4.1096842
2022-08-18 03:10:00	0.0177094	0.01747211	4.1273936	4.1096842
2022-08-18 03:15:00	0.0176199	0.01746917	4.1273041	4.1096842
2022-08-18 03:20:00	0.0177394	0.01746921	4.1274236	4.1096842
2022-08-18 03:25:00	0.0151586	0.01721712	4.1248428	4.1096842
2022-08-18 03:30:00	0.0176498	0.01721712	4.127334	4.1096842
2022-08-18 03:35:00	0.0176495	0.01746622	4.1273337	4.1096842
2022-08-18 03:40:00	0.0176495	0.01745426	4.1273337	4.1096842
2022-08-18 03:45:00	0.0176496	0.0174483	4.1273338	4.1096842
2022-08-18 03:50:00	0.0176199	0.01742743	4.1273041	4.1096842
2022-08-18 03:55:00	0.0175603	0.01740059	4.1272445	4.1096842
2022-08-18 04:00:00	0.0177096	0.01740061	4.1273938	4.1096842
2022-08-18 04:05:00	0.0136219	0.01700081	4.1233061	4.1096842
2022-08-18 04:10:00	0.0177694	0.01700381	4.1274536	4.1096842
2022-08-18 04:15:00	0.0177396	0.01726191	4.1274238	4.1096842
2022-08-18 04:20:00	0.0136212	0.01685905	4.1233054	4.1096842
2022-08-18 04:25:00	0.0177098	0.01686508	4.127394	4.1096842
2022-08-18 04:30:00	0.0177695	0.01687708	4.1274537	4.1096842
2022-08-18 04:35:00	0.0176497	0.01687709	4.1273339	4.1096842
2022-08-18 04:40:00	0.0177391	0.01688901	4.1274233	4.1096842
2022-08-18 04:45:00	0.0177391	0.01690689	4.1274233	4.1096842
2022-08-18 04:50:00	0.0178586	0.01692179	4.1275428	4.1096842
2022-08-18 04:55:00	0.0178286	0.01734246	4.1275128	4.1096842
2022-08-18 05:00:00	0.0151589	0.01708141	4.1248431	4.1096842
2022-08-18 05:05:00	0.0177688	0.01708433	4.127453	4.1096842
2022-08-18 05:10:00	0.0179778	0.01751999	4.127662	4.1096842
2022-08-18 05:15:00	0.0180674	0.01755575	4.1277516	4.1096842
2022-08-18 05:20:00	0.017978	0.0175766	4.1276622	4.1096842
2022-08-18 05:25:00	0.0180971	0.01762134	4.1277813	4.1096842
2022-08-18 05:30:00	0.0181269	0.01766012	4.1278111	4.1096842
2022-08-18 05:35:00	0.018127	0.01769891	4.1278112	4.1096842
2022-08-18 05:40:00	0.0180972	0.01772277	4.1277814	4.1096842
2022-08-18 05:45:00	0.0180377	0.01774368	4.1277219	4.1096842
2022-08-18 05:50:00	0.0136228	0.01759007	4.123307	4.1096842
2022-08-18 05:55:00	0.0180677	0.01761996	4.1277519	4.1096842
2022-08-18 06:00:00	0.0180976	0.01763194	4.1277818	4.1096842
2022-08-18 06:05:00	0.0180081	0.01762601	4.1276923	4.1096842
2022-08-18 06:10:00	0.0180678	0.01763499	4.127752	4.1096842
2022-08-18 06:15:00	0.0179485	0.01762013	4.1276327	4.1096842
2022-08-18 06:20:00	0.0179784	0.01760528	4.1276626	4.1096842
2022-08-18 06:25:00	0.0180082	0.0175934	4.1276924	4.1096842
2022-08-18 06:30:00	0.0179784	0.01758152	4.1276626	4.1096842
2022-08-18 06:35:00	0.0179483	0.01757258	4.1276325	4.1096842
2022-08-18 06:40:00	0.0179481	0.01800511	4.1276323	4.1096842
2022-08-18 06:45:00	0.0179182	0.01799016	4.1276024	4.1096842
2022-08-18 06:50:00	0.0179481	0.01797521	4.1276323	4.1096842
2022-08-18 06:55:00	0.0180668	0.01798108	4.127751	4.1096842
2022-08-18 07:00:00	0.0179174	0.01796604	4.1276016	4.1096842
2022-08-18 07:05:00	0.0180368	0.01797487	4.127721	4.1096842
2022-08-18 07:10:00	0.0179475	0.01797178	4.1276317	4.1096842
2022-08-18 07:15:00	0.0181267	0.01798363	4.1278109	4.1096842
2022-08-18 07:20:00	0.0180076	0.01798655	4.1276918	4.1096842
2022-08-18 07:25:00	0.0136245	0.01755417	4.1233087	4.1096842
2022-08-18 07:30:00	0.0151621	0.01727557	4.1248463	4.1096842
2022-08-18 07:35:00	0.018187	0.01730245	4.1278712	4.1096842
2022-08-18 07:40:00	0.0136244	0.01687008	4.1233086	4.1096842
2022-08-18 07:45:00	0.0136252	0.01642592	4.1233094	4.1096842
2022-08-18 07:50:00	0.0180977	0.01644395	4.1277819	4.1096842
2022-08-18 07:55:00	0.018038	0.01644407	4.1277222	4.1096842
2022-08-18 08:00:00	0.0182171	0.01647103	4.1279013	4.1096842
2022-08-18 08:05:00	0.0181574	0.0164741	4.1278416	4.1096842
2022-08-18 08:10:00	0.0180679	0.01648013	4.1277521	4.1096842
2022-08-18 08:15:00	0.0180381	0.01692149	4.1277223	4.1096842
2022-08-18 08:20:00	0.0180381	0.01720909	4.1277223	4.1096842
2022-08-18 08:25:00	0.0178889	0.01717928	4.1275731	4.1096842
2022-08-18 08:30:00	0.0180082	0.01761766	4.1276924	4.1096842
2022-08-18 08:35:00	0.0179187	0.01804701	4.1276029	4.1096842
2022-08-18 08:40:00	0.0151604	0.01775328	4.1248446	4.1096842
2022-08-18 08:45:00	0.0179486	0.01774434	4.1276328	4.1096842
2022-08-18 08:50:00	0.0180082	0.01772345	4.1276924	4.1096842
2022-08-18 08:55:00	0.0179784	0.01770555	4.1276626	4.1096842
2022-08-18 09:00:00	0.0179486	0.01769362	4.1276328	4.1096842
2022-08-18 09:05:00	0.0179784	0.01768765	4.1276626	4.1096842
2022-08-18 09:10:00	0.0179486	0.0176787	4.1276328	4.1096842
2022-08-18 09:15:00	0.0178292	0.01767273	4.1275134	4.1096842
2022-08-18 09:20:00	0.0177695	0.01764886	4.1274537	4.1096842
2022-08-18 09:25:00	0.0177695	0.01763394	4.1274537	4.1096842
2022-08-18 09:30:00	0.0177098	0.01788888	4.127394	4.1096842
2022-08-18 09:35:00	0.0177098	0.017865	4.127394	4.1096842
2022-08-18 09:40:00	0.01768	0.01783218	4.1273642	4.1096842
2022-08-18 09:45:00	0.017859	0.01782024	4.1275432	4.1096842
2022-08-18 09:50:00	0.0177993	0.01780531	4.1274835	4.1096842
2022-08-18 09:55:00	0.0176796	0.01777543	4.1273638	4.1096842
2022-08-18 10:00:00	0.0176496	0.01774553	4.1273338	4.1096842
2022-08-18 10:05:00	0.0176792	0.01773053	4.1273634	4.1096842
2022-08-18 10:10:00	0.0177089	0.01772447	4.1273931	4.1096842
2022-08-18 10:15:00	0.0176194	0.01770946	4.1273036	4.1096842
2022-08-18 10:20:00	0.0177091	0.01770939	4.1273933	4.1096842
2022-08-18 10:25:00	0.0177386	0.01771227	4.1274228	4.1096842
2022-08-18 10:30:00	0.0175895	0.01770322	4.1272737	4.1096842
2022-08-18 10:35:00	0.017619	0.01767922	4.1273032	4.1096842
2022-08-18 10:40:00	0.017589	0.01765819	4.1272732	4.1096842
2022-08-18 10:45:00	0.0176185	0.01765208	4.1273027	4.1096842
2022-08-18 10:50:00	0.0176483	0.01765195	4.1273325	4.1096842
2022-08-18 10:55:00	0.0177679	0.01766082	4.1274521	4.1096842
2022-08-18 11:00:00	0.017619	0.01765183	4.1273032	4.1096842
2022-08-18 11:05:00	0.0177678	0.01766667	4.127452	4.1096842
2022-08-18 11:10:00	0.0176185	0.01765761	4.1273027	4.1096842
2022-08-18 11:15:00	0.0176485	0.0176486	4.1273327	4.1096842
2022-08-18 11:20:00	0.0176481	0.01765446	4.1273323	4.1096842
2022-08-18 11:25:00	0.0174982	0.01764238	4.1271824	4.1096842
2022-08-18 11:30:00	0.0136224	0.01724572	4.1233066	4.1096842
2022-08-18 11:35:00	0.017468	0.01723067	4.1271522	4.1096842
2022-08-18 11:40:00	0.0176175	0.01722759	4.1273017	4.1096842
2022-08-18 11:45:00	0.0176171	0.01721251	4.1273013	4.1096842
2022-08-18 11:50:00	0.0177361	0.01722422	4.1274203	4.1096842
2022-08-18 11:55:00	0.0175868	0.01720612	4.127271	4.1096842
2022-08-18 12:00:00	0.0174679	0.01719106	4.1271521	4.1096842
2022-08-18 12:05:00	0.0175876	0.01718497	4.1272718	4.1096842
2022-08-18 12:10:00	0.0176473	0.01718489	4.1273315	4.1096842
2022-08-18 12:15:00	0.0176774	0.01720281	4.1273616	4.1096842
2022-08-18 12:20:00	0.0176181	0.01760238	4.1273023	4.1096842
2022-08-18 12:25:00	0.0175582	0.0176114	4.1272424	4.1096842
2022-08-18 12:30:00	0.0176772	0.01761737	4.1273614	4.1096842
2022-08-18 12:35:00	0.0176178	0.01761744	4.127302	4.1096842
2022-08-18 12:40:00	0.0176776	0.01761159	4.1273618	4.1096842
2022-08-18 12:45:00	0.0175883	0.01761174	4.1272725	4.1096842
2022-08-18 12:50:00	0.0175287	0.01761782	4.1272129	4.1096842
2022-08-18 12:55:00	0.0136214	0.0172212	4.1233056	4.1096842
2022-08-18 13:00:00	0.0174695	0.01720342	4.1271537	4.1096842
2022-08-18 13:05:00	0.0175291	0.01718859	4.1272133	4.1096842
2022-08-18 13:10:00	0.017499	0.01717668	4.1271832	4.1096842
2022-08-18 13:15:00	0.0174089	0.01716175	4.1270931	4.1096842
2022-08-18 13:20:00	0.0174385	0.01713788	4.1271227	4.1096842
2022-08-18 13:25:00	0.0174982	0.01712592	4.1271824	4.1096842
2022-08-18 13:30:00	0.0174687	0.01710503	4.1271529	4.1096842
2022-08-18 13:35:00	0.017499	0.0170961	4.1271832	4.1096842
2022-08-18 13:40:00	0.0175293	0.01709616	4.1272135	4.1096842
2022-08-18 13:45:00	0.017529	0.01748692	4.1272132	4.1096842
2022-08-18 13:50:00	0.0175585	0.01749582	4.1272427	4.1096842
2022-08-18 13:55:00	0.0120849	0.0169514	4.1217691	4.1096842
2022-08-18 14:00:00	0.0174692	0.01694842	4.1271534	4.1096842
2022-08-18 14:05:00	0.0175887	0.0169664	4.1272729	4.1096842
2022-08-18 14:10:00	0.0175587	0.01697842	4.1272429	4.1096842
2022-08-18 14:15:00	0.0175886	0.01698746	4.1272728	4.1096842
2022-08-18 14:20:00	0.0173501	0.0169756	4.1270343	4.1096842
2022-08-18 14:25:00	0.0175294	0.01697864	4.1272136	4.1096842
2022-08-18 14:30:00	0.0175293	0.01697864	4.1272135	4.1096842
2022-08-18 14:35:00	0.0136218	0.01658792	4.123306	4.1096842
2022-08-18 14:40:00	0.0174695	0.01657902	4.1271537	4.1096842
2022-08-18 14:45:00	0.0175891	0.01712944	4.1272733	4.1096842
2022-08-18 14:50:00	0.0174996	0.01713248	4.1271838	4.1096842
2022-08-18 14:55:00	0.0175292	0.01712653	4.1272134	4.1096842
2022-08-18 15:00:00	0.0175291	0.01712357	4.1272133	4.1096842
2022-08-18 15:05:00	0.017469	0.01711161	4.1271532	4.1096842
2022-08-18 15:10:00	0.0174089	0.01711749	4.1270931	4.1096842
2022-08-18 15:15:00	0.0174686	0.01711141	4.1271528	4.1096842
2022-08-18 15:20:00	0.0173496	0.01709344	4.1270338	4.1096842
2022-08-18 15:25:00	0.0136214	0.0170934	4.1233056	4.1096842
2022-08-18 15:30:00	0.0172305	0.0170695	4.1269147	4.1096842
2022-08-18 15:35:00	0.0120851	0.0165191	4.1217693	4.1096842
2022-08-18 15:40:00	0.0174097	0.01651011	4.1270939	4.1096842
2022-08-18 15:45:00	0.0173496	0.01649215	4.1270338	4.1096842
2022-08-18 15:50:00	0.0171706	0.0164563	4.1268548	4.1096842
2022-08-18 15:55:00	0.0173496	0.01644436	4.1270338	4.1096842
2022-08-18 16:00:00	0.0173495	0.01643842	4.1270337	4.1096842
2022-08-18 16:05:00	0.0172898	0.01642054	4.126974	4.1096842
2022-08-18 16:10:00	0.0172902	0.0164146	4.1269744	4.1096842
2022-08-18 16:15:00	0.0172607	0.01677853	4.1269449	4.1096842
2022-08-18 16:20:00	0.0172014	0.01677562	4.1268856	4.1096842
2022-08-18 16:25:00	0.0171716	0.01728427	4.1268558	4.1096842
2022-08-18 16:30:00	0.0172909	0.01727239	4.1269751	4.1096842
2022-08-18 16:35:00	0.0172908	0.01726651	4.126975	4.1096842
2022-08-18 16:40:00	0.0173206	0.01728151	4.1270048	4.1096842
2022-08-18 16:45:00	0.0171417	0.01726072	4.1268259	4.1096842
2022-08-18 16:50:00	0.0172908	0.01725485	4.126975	4.1096842
2022-08-18 16:55:00	0.0171413	0.01724	4.1268255	4.1096842
2022-08-18 17:00:00	0.0172905	0.01724003	4.1269747	4.1096842
2022-08-18 17:05:00	0.0136211	0.01687607	4.1233053	4.1096842
2022-08-18 17:10:00	0.0171109	0.01686702	4.1267951	4.1096842
2022-08-18 17:15:00	0.0171704	0.0168669	4.1268546	4.1096842
2022-08-18 17:20:00	0.0171102	0.01684883	4.1267944	4.1096842
2022-08-18 17:25:00	0.0170206	0.01682181	4.1267048	4.1096842
2022-08-18 17:30:00	0.0170505	0.0167948	4.1267347	4.1096842
2022-08-18 17:35:00	0.0170503	0.01678566	4.1267345	4.1096842
2022-08-18 17:40:00	0.0170502	0.0167616	4.1267344	4.1096842
2022-08-18 17:45:00	0.0169607	0.01674354	4.1266449	4.1096842
2022-08-18 17:50:00	0.0171401	0.0167285	4.1268243	4.1096842
2022-08-18 17:55:00	0.017021	0.01706849	4.1267052	4.1096842
2022-08-18 18:00:00	0.0170511	0.01706251	4.1267353	4.1096842
2022-08-18 18:05:00	0.0170515	0.01705062	4.1267357	4.1096842
2022-08-18 18:10:00	0.0170218	0.01704178	4.126706	4.1096842
2022-08-18 18:15:00	0.017141	0.01705382	4.1268252	4.1096842
2022-08-18 18:20:00	0.0169918	0.01704795	4.126676	4.1096842
2022-08-18 18:25:00	0.0170809	0.01705101	4.1267651	4.1096842
2022-08-18 18:30:00	0.0171107	0.01705706	4.1267949	4.1096842
2022-08-18 18:35:00	0.0171109	0.01707208	4.1267951	4.1096842
2022-08-18 18:40:00	0.0170516	0.01706323	4.1267358	4.1096842
2022-08-18 18:45:00	0.0170518	0.01706631	4.126736	4.1096842
2022-08-18 18:50:00	0.0171111	0.01707231	4.1267953	4.1096842
2022-08-18 18:55:00	0.0170811	0.01707527	4.1267653	4.1096842
2022-08-18 19:00:00	0.0120861	0.0165817	4.1217703	4.1096842
2022-08-18 19:05:00	0.0170211	0.01656971	4.1267053	4.1096842
2022-08-18 19:10:00	0.0170207	0.0165726	4.1267049	4.1096842
2022-08-18 19:15:00	0.0171104	0.01657555	4.1267946	4.1096842
2022-08-18 19:20:00	0.0172003	0.01658451	4.1268845	4.1096842
2022-08-18 19:25:00	0.0170515	0.01657857	4.1267357	4.1096842
2022-08-18 19:30:00	0.0136222	0.01623563	4.1233064	4.1096842
2022-08-18 19:35:00	0.0136216	0.01589261	4.1233058	4.1096842
2022-08-18 19:40:00	0.0170523	0.01588673	4.1267365	4.1096842
2022-08-18 19:45:00	0.0169628	0.0158749	4.126647	4.1096842
2022-08-18 19:50:00	0.0120865	0.01587494	4.1217707	4.1096842
2022-08-18 19:55:00	0.0171416	0.01588699	4.1268258	4.1096842
2022-08-18 20:00:00	0.0171119	0.01589611	4.1267961	4.1096842
2022-08-18 20:05:00	0.0171114	0.01589621	4.1267956	4.1096842
2022-08-18 20:10:00	0.0172008	0.01589626	4.126885	4.1096842
2022-08-18 20:15:00	0.016992	0.01589031	4.1266762	4.1096842
2022-08-18 20:20:00	0.0136219	0.01589028	4.1233061	4.1096842
2022-08-18 20:25:00	0.0171716	0.01624528	4.1268558	4.1096842
2022-08-18 20:30:00	0.0170223	0.01624228	4.1267065	4.1096842
2022-08-18 20:35:00	0.0171115	0.01625715	4.1267957	4.1096842
2022-08-18 20:40:00	0.0136225	0.01641075	4.1233067	4.1096842
2022-08-18 20:45:00	0.0172013	0.01641672	4.1268855	4.1096842
2022-08-18 20:50:00	0.0120856	0.01591409	4.1217698	4.1096842
2022-08-18 20:55:00	0.0171122	0.01591417	4.1267964	4.1096842
2022-08-18 21:00:00	0.0171124	0.01590533	4.1267966	4.1096842
2022-08-18 21:05:00	0.0171424	0.01592037	4.1268266	4.1096842
2022-08-18 21:10:00	0.0171724	0.01627542	4.1268566	4.1096842
2022-08-18 21:15:00	0.0171128	0.01626954	4.126797	4.1096842
2022-08-18 21:20:00	0.0172618	0.01629349	4.126946	4.1096842
2022-08-18 21:25:00	0.017291	0.01631144	4.1269752	4.1096842
2022-08-18 21:30:00	0.0170518	0.01665437	4.126736	4.1096842
2022-08-18 21:35:00	0.0171707	0.01665131	4.1268549	4.1096842
2022-08-18 21:40:00	0.0171708	0.01715983	4.126855	4.1096842
2022-08-18 21:45:00	0.0171409	0.0171627	4.1268251	4.1096842
2022-08-18 21:50:00	0.0172301	0.01717447	4.1269143	4.1096842
2022-08-18 21:55:00	0.01729	0.01718923	4.1269742	4.1096842
2022-08-18 22:00:00	0.0172605	0.01719804	4.1269447	4.1096842
2022-08-18 22:05:00	0.0171709	0.01720385	4.1268551	4.1096842
2022-08-18 22:10:00	0.0172902	0.01720669	4.1269744	4.1096842
2022-08-18 22:15:00	0.0171709	0.01719468	4.1268551	4.1096842
2022-08-18 22:20:00	0.0172607	0.01721557	4.1269449	4.1096842
2022-08-18 22:25:00	0.0172606	0.01722456	4.1269448	4.1096842
2022-08-18 22:30:00	0.0172906	0.01723654	4.1269748	4.1096842
2022-08-18 22:35:00	0.0172908	0.01725153	4.126975	4.1096842
2022-08-18 22:40:00	0.0136216	0.01689068	4.1233058	4.1096842
2022-08-18 22:45:00	0.0136216	0.01652384	4.1233058	4.1096842
2022-08-18 22:50:00	0.0173208	0.01652987	4.127005	4.1096842
2022-08-18 22:55:00	0.0172907	0.01654185	4.1269749	4.1096842
2022-08-18 23:00:00	0.0174099	0.01655382	4.1270941	4.1096842
2022-08-18 23:05:00	0.0174397	0.0165807	4.1271239	4.1096842
2022-08-18 23:10:00	0.0174693	0.01660156	4.1271535	4.1096842
2022-08-18 23:15:00	0.0174095	0.01661645	4.1270937	4.1096842
2022-08-18 23:20:00	0.0174986	0.01663725	4.1271828	4.1096842
2022-08-18 23:25:00	0.0173197	0.01664014	4.1270039	4.1096842
2022-08-18 23:30:00	0.0173198	0.01700996	4.127004	4.1096842
2022-08-18 23:35:00	0.01732	0.0173798	4.1270042	4.1096842
2022-08-18 23:40:00	0.0173198	0.0173797	4.127004	4.1096842
2022-08-18 23:45:00	0.0173196	0.01738259	4.1270038	4.1096842
2022-08-18 23:50:00	0.0174089	0.01738249	4.1270931	4.1096842
2022-08-18 23:55:00	0.0173492	0.01737344	4.1270334	4.1096842
2022-08-19 00:00:00	0.0173494	0.01736145	4.1270336	4.1096842
2022-08-19 00:05:00	0.01726	0.0173465	4.1269442	4.1096842
2022-08-19 00:10:00	0.0172005	0.01731669	4.1268847	4.1096842
2022-08-19 00:15:00	0.0172605	0.01731077	4.1269447	4.1096842
2022-08-19 00:20:00	0.0173205	0.01731084	4.1270047	4.1096842
2022-08-19 00:25:00	0.0174101	0.01731985	4.1270943	4.1096842
2022-08-19 00:30:00	0.0173502	0.01732289	4.1270344	4.1096842
2022-08-19 00:35:00	0.0172904	0.01731997	4.1269746	4.1096842
2022-08-19 00:40:00	0.0174396	0.01732304	4.1271238	4.1096842
2022-08-19 00:45:00	0.0174097	0.01732909	4.1270939	4.1096842
2022-08-19 00:50:00	0.0173496	0.01732911	4.1270338	4.1096842
2022-08-19 00:55:00	0.0172898	0.01733209	4.126974	4.1096842
2022-08-19 01:00:00	0.01726	0.01733804	4.1269442	4.1096842
2022-08-19 01:05:00	0.017469	0.01735889	4.1271532	4.1096842
2022-08-19 01:10:00	0.0136239	0.01698923	4.1233081	4.1096842
2022-08-19 01:15:00	0.0175284	0.01700106	4.1272126	4.1096842
2022-08-19 01:20:00	0.017409	0.01700694	4.1270932	4.1096842
2022-08-19 01:25:00	0.0173488	0.01701278	4.127033	4.1096842
2022-08-19 01:30:00	0.0174975	0.01701857	4.1271817	4.1096842
2022-08-19 01:35:00	0.017468	0.0170244	4.1271522	4.1096842
2022-08-19 01:40:00	0.0174682	0.01703626	4.1271524	4.1096842
2022-08-19 01:45:00	0.0173492	0.0170422	4.1270334	4.1096842
2022-08-19 01:50:00	0.0175287	0.01706907	4.1272129	4.1096842
2022-08-19 01:55:00	0.0174695	0.01706912	4.1271537	4.1096842
2022-08-19 02:00:00	0.0175591	0.01746264	4.1272433	4.1096842
2022-08-19 02:05:00	0.0175592	0.01746572	4.1272434	4.1096842
2022-08-19 02:10:00	0.0174102	0.01746584	4.1270944	4.1096842
2022-08-19 02:15:00	0.0174403	0.01747499	4.1271245	4.1096842
2022-08-19 02:20:00	0.0175301	0.01747825	4.1272143	4.1096842
2022-08-19 02:25:00	0.0176191	0.01749336	4.1273033	4.1096842
2022-08-19 02:30:00	0.0175592	0.01750246	4.1272434	4.1096842
2022-08-19 02:35:00	0.0175593	0.01752347	4.1272435	4.1096842
2022-08-19 02:40:00	0.017529	0.0175235	4.1272132	4.1096842
2022-08-19 02:45:00	0.0174689	0.01752344	4.1271531	4.1096842
2022-08-19 02:50:00	0.0174088	0.01750841	4.127093	4.1096842
2022-08-19 02:55:00	0.017528	0.01750529	4.1272122	4.1096842
2022-08-19 03:00:00	0.0176174	0.01752601	4.1273016	4.1096842
2022-08-19 03:05:00	0.0174084	0.01752282	4.1270926	4.1096842
2022-08-19 03:10:00	0.0175872	0.01752853	4.1272714	4.1096842
2022-08-19 03:15:00	0.0175279	0.01751941	4.1272121	4.1096842
2022-08-19 03:20:00	0.0120859	0.01697208	4.1217701	4.1096842
2022-08-19 03:25:00	0.0174388	0.01696003	4.127123	4.1096842
2022-08-19 03:30:00	0.0174393	0.01695106	4.1271235	4.1096842
2022-08-19 03:35:00	0.013621	0.01656627	4.1233052	4.1096842
2022-08-19 03:40:00	0.0174088	0.01656627	4.127093	4.1096842
2022-08-19 03:45:00	0.0172897	0.01654244	4.1269739	4.1096842
2022-08-19 03:50:00	0.01729	0.0165097	4.1269742	4.1096842
2022-08-19 03:55:00	0.0173203	0.01650089	4.1270045	4.1096842
2022-08-19 04:00:00	0.0173797	0.01648014	4.1270639	4.1096842
2022-08-19 04:05:00	0.0174091	0.01646826	4.1270933	4.1096842
2022-08-19 04:10:00	0.0173791	0.01699758	4.1270633	4.1096842
2022-08-19 04:15:00	0.0174683	0.01700053	4.1271525	4.1096842
2022-08-19 04:20:00	0.0136222	0.01661882	4.1233064	4.1096842
2022-08-19 04:25:00	0.0174978	0.0170065	4.127182	4.1096842
2022-08-19 04:30:00	0.0175274	0.01701836	4.1272116	4.1096842
2022-08-19 04:35:00	0.0175275	0.01704214	4.1272117	4.1096842
2022-08-19 04:40:00	0.0175277	0.01706591	4.1272119	4.1096842
2022-08-19 04:45:00	0.0175278	0.01708666	4.127212	4.1096842
2022-08-19 04:50:00	0.0174084	0.01708953	4.1270926	4.1096842
2022-08-19 04:55:00	0.017528	0.01710142	4.1272122	4.1096842
2022-08-19 05:00:00	0.0174389	0.0171074	4.1271231	4.1096842
2022-08-19 05:05:00	0.0174688	0.01710745	4.127153	4.1096842
2022-08-19 05:10:00	0.0174691	0.01749214	4.1271533	4.1096842
2022-08-19 05:15:00	0.0174098	0.01748334	4.127094	4.1096842
2022-08-19 05:20:00	0.0174401	0.01747461	4.1271243	4.1096842
2022-08-19 05:25:00	0.0120856	0.01693042	4.1217698	4.1096842
2022-08-19 05:30:00	0.0175594	0.01693359	4.1272436	4.1096842
2022-08-19 05:35:00	0.0174701	0.01692782	4.1271543	4.1096842
2022-08-19 05:40:00	0.0120859	0.01639557	4.1217701	4.1096842
2022-08-19 05:45:00	0.0136232	0.01600509	4.1233074	4.1096842
2022-08-19 05:50:00	0.0175589	0.01601709	4.1272431	4.1096842
2022-08-19 05:55:00	0.0175882	0.01602903	4.1272724	4.1096842
2022-08-19 06:00:00	0.0175282	0.01603494	4.1272124	4.1096842
2022-08-19 06:05:00	0.0177371	0.01606767	4.1274213	4.1096842
2022-08-19 06:10:00	0.0176477	0.01608843	4.1273319	4.1096842
2022-08-19 06:15:00	0.0176178	0.01664165	4.127302	4.1096842
2022-08-19 06:20:00	0.0176178	0.01664749	4.127302	4.1096842
2022-08-19 06:25:00	0.0176777	0.01666825	4.1273619	4.1096842
2022-08-19 06:30:00	0.0177077	0.01723043	4.1273919	4.1096842
2022-08-19 06:35:00	0.0178272	0.01765083	4.1275114	4.1096842
2022-08-19 06:40:00	0.0178869	0.01768363	4.1275711	4.1096842
2022-08-19 06:45:00	0.0178269	0.0177075	4.1275111	4.1096842
2022-08-19 06:50:00	0.0176474	0.01771942	4.1273316	4.1096842
2022-08-19 06:55:00	0.0178556	0.01773127	4.1275398	4.1096842
2022-08-19 07:00:00	0.0177362	0.01774012	4.1274204	4.1096842
2022-08-19 07:05:00	0.0177362	0.01775196	4.1274204	4.1096842
2022-08-19 07:10:00	0.0177068	0.01776086	4.127391	4.1096842
2022-08-19 07:15:00	0.0176473	0.01775782	4.1273315	4.1096842
2022-08-19 07:20:00	0.0176477	0.01775182	4.1273319	4.1096842
2022-08-19 07:25:00	0.0176777	0.01773687	4.1273619	4.1096842
2022-08-19 07:30:00	0.0136242	0.0173106	4.1233084	4.1096842
2022-08-19 07:35:00	0.0177072	0.01729863	4.1273914	4.1096842
2022-08-19 07:40:00	0.0178567	0.01731956	4.1275409	4.1096842
2022-08-19 07:45:00	0.0175587	0.01728987	4.1272429	4.1096842
2022-08-19 07:50:00	0.0177084	0.01728709	4.1273926	4.1096842
2022-08-19 07:55:00	0.017649	0.01727837	4.1273332	4.1096842
2022-08-19 08:00:00	0.0177389	0.01728158	4.1274231	4.1096842
2022-08-19 08:05:00	0.0177988	0.01729673	4.127483	4.1096842
2022-08-19 08:10:00	0.017739	0.01730586	4.1274232	4.1096842
2022-08-19 08:15:00	0.0177687	0.01731496	4.1274529	4.1096842
2022-08-19 08:20:00	0.0177091	0.01772345	4.1273933	4.1096842
2022-08-19 08:25:00	0.017739	0.01772663	4.1274232	4.1096842
2022-08-19 08:30:00	0.0177091	0.01771187	4.1273933	4.1096842
2022-08-19 08:35:00	0.0177679	0.01773279	4.1274521	4.1096842
2022-08-19 08:40:00	0.0176483	0.01772678	4.1273325	4.1096842
2022-08-19 08:45:00	0.0177379	0.01773567	4.1274221	4.1096842
2022-08-19 08:50:00	0.0177678	0.01773856	4.127452	4.1096842
2022-08-19 08:55:00	0.0177977	0.01773845	4.1274819	4.1096842
2022-08-19 09:00:00	0.0177681	0.01774136	4.1274523	4.1096842
2022-08-19 09:05:00	0.0177982	0.01774431	4.1274824	4.1096842
2022-08-19 09:10:00	0.0177388	0.01774728	4.127423	4.1096842
2022-08-19 09:15:00	0.0177089	0.01774427	4.1273931	4.1096842
2022-08-19 09:20:00	0.0175895	0.01773231	4.1272737	4.1096842
2022-08-19 09:25:00	0.0176791	0.01772343	4.1273633	4.1096842
2022-08-19 09:30:00	0.0175301	0.01771161	4.1272143	4.1096842
2022-08-19 09:35:00	0.0177088	0.0177087	4.127393	4.1096842
2022-08-19 09:40:00	0.0177984	0.01771176	4.1274826	4.1096842
2022-08-19 09:45:00	0.0178284	0.01771483	4.1275126	4.1096842
2022-08-19 09:50:00	0.0176495	0.01770297	4.1273337	4.1096842
2022-08-19 09:55:00	0.0177988	0.01770303	4.127483	4.1096842
2022-08-19 10:00:00	0.0177691	0.01770606	4.1274533	4.1096842
2022-08-19 10:05:00	0.01762	0.01769717	4.1273042	4.1096842
2022-08-19 10:10:00	0.0176798	0.0177062	4.127364	4.1096842
2022-08-19 10:15:00	0.0177097	0.01770926	4.1273939	4.1096842
2022-08-19 10:20:00	0.0175605	0.0177123	4.1272447	4.1096842
2022-08-19 10:25:00	0.0176501	0.01770643	4.1273343	4.1096842
2022-08-19 10:30:00	0.017859	0.01771249	4.1275432	4.1096842
2022-08-19 10:35:00	0.0177396	0.01770361	4.1274238	4.1096842
2022-08-19 10:40:00	0.0177096	0.01770962	4.1273938	4.1096842
2022-08-19 10:45:00	0.0176489	0.01769463	4.1273331	4.1096842
2022-08-19 10:50:00	0.0177378	0.0176915	4.127422	4.1096842
2022-08-19 10:55:00	0.0177672	0.01770622	4.1274514	4.1096842
2022-08-19 11:00:00	0.0175881	0.01769705	4.1272723	4.1096842
2022-08-19 11:05:00	0.0176779	0.01769387	4.1273621	4.1096842
2022-08-19 11:10:00	0.0177678	0.0177146	4.127452	4.1096842
2022-08-19 11:15:00	0.0136229	0.01731188	4.1233071	4.1096842
2022-08-19 11:20:00	0.0176189	0.01728787	4.1273031	4.1096842
2022-08-19 11:25:00	0.017738	0.01728771	4.1274222	4.1096842
2022-08-19 11:30:00	0.0175889	0.01727564	4.1272731	4.1096842
2022-08-19 11:35:00	0.0176488	0.01727563	4.127333	4.1096842
2022-08-19 11:40:00	0.0176487	0.01726672	4.1273329	4.1096842
2022-08-19 11:45:00	0.0176485	0.01725485	4.1273327	4.1096842
2022-08-19 11:50:00	0.0176485	0.01726089	4.1273327	4.1096842
2022-08-19 11:55:00	0.0176487	0.01725797	4.1273329	4.1096842
2022-08-19 12:00:00	0.0175889	0.01724008	4.1272731	4.1096842
2022-08-19 12:05:00	0.0176182	0.01763961	4.1273024	4.1096842
2022-08-19 12:10:00	0.0176479	0.01764251	4.1273321	4.1096842
2022-08-19 12:15:00	0.0177078	0.01763949	4.127392	4.1096842
2022-08-19 12:20:00	0.017738	0.0176544	4.1274222	4.1096842
2022-08-19 12:25:00	0.0175889	0.01764841	4.1272731	4.1096842
2022-08-19 12:30:00	0.0176487	0.01764841	4.1273329	4.1096842
2022-08-19 12:35:00	0.0176785	0.01765141	4.1273627	4.1096842
2022-08-19 12:40:00	0.0177678	0.01766334	4.127452	4.1096842
2022-08-19 12:45:00	0.017708	0.01766927	4.1273922	4.1096842
2022-08-19 12:50:00	0.0177978	0.01769016	4.127482	4.1096842
2022-08-19 12:55:00	0.0177081	0.01769915	4.1273923	4.1096842
2022-08-19 13:00:00	0.0177975	0.01771411	4.1274817	4.1096842
2022-08-19 13:05:00	0.0177078	0.01771411	4.127392	4.1096842
2022-08-19 13:10:00	0.0176779	0.0177081	4.1273621	4.1096842
2022-08-19 13:15:00	0.0176183	0.01771104	4.1273025	4.1096842
2022-08-19 13:20:00	0.0177673	0.0177229	4.1274515	4.1096842
2022-08-19 13:25:00	0.0178865	0.0177437	4.1275707	4.1096842
2022-08-19 13:30:00	0.0178266	0.01774958	4.1275108	4.1096842
2022-08-19 13:35:00	0.0177667	0.01775545	4.1274509	4.1096842
2022-08-19 13:40:00	0.0178862	0.01776429	4.1275704	4.1096842
2022-08-19 13:45:00	0.0177076	0.01776424	4.1273918	4.1096842
2022-08-19 13:50:00	0.0176484	0.01774933	4.1273326	4.1096842
2022-08-19 13:55:00	0.0176786	0.01774641	4.1273628	4.1096842
2022-08-19 14:00:00	0.0176491	0.01774353	4.1273333	4.1096842
2022-08-19 14:05:00	0.0136214	0.01734384	4.1233056	4.1096842
2022-08-19 14:10:00	0.0178278	0.01734989	4.127512	4.1096842
2022-08-19 14:15:00	0.0176786	0.0173291	4.1273628	4.1096842
2022-08-19 14:20:00	0.0176489	0.01731133	4.1273331	4.1096842
2022-08-19 14:25:00	0.017589	0.01729356	4.1272732	4.1096842
2022-08-19 14:30:00	0.0176783	0.01727277	4.1273625	4.1096842
2022-08-19 14:35:00	0.0177977	0.01728178	4.1274819	4.1096842
2022-08-19 14:40:00	0.0175888	0.01727582	4.127273	4.1096842
2022-08-19 14:45:00	0.0175886	0.01726682	4.1272728	4.1096842
2022-08-19 14:50:00	0.0175883	0.01726074	4.1272725	4.1096842
2022-08-19 14:55:00	0.0176473	0.01766333	4.1273315	4.1096842
2022-08-19 15:00:00	0.0176469	0.01764524	4.1273311	4.1096842
2022-08-19 15:05:00	0.0176166	0.01763904	4.1273008	4.1096842
2022-08-19 15:10:00	0.0176756	0.01764171	4.1273598	4.1096842
2022-08-19 15:15:00	0.017586	0.01764141	4.1272702	4.1096842
2022-08-19 15:20:00	0.017526	0.01762618	4.1272102	4.1096842
2022-08-19 15:25:00	0.0175259	0.017599	4.1272101	4.1096842
2022-08-19 15:30:00	0.0174964	0.01758976	4.1271806	4.1096842
2022-08-19 15:35:00	0.0174068	0.01757158	4.127091	4.1096842
2022-08-19 15:40:00	0.0174668	0.01755943	4.127151	4.1096842
2022-08-19 15:45:00	0.0175268	0.01754738	4.127211	4.1096842
2022-08-19 15:50:00	0.0174373	0.01752642	4.1271215	4.1096842
2022-08-19 15:55:00	0.0174674	0.0175115	4.1271516	4.1096842
2022-08-19 16:00:00	0.0174379	0.01748773	4.1271221	4.1096842
2022-08-19 16:05:00	0.0176468	0.01749381	4.127331	4.1096842
2022-08-19 16:10:00	0.017498	0.01749101	4.1271822	4.1096842
2022-08-19 16:15:00	0.0175881	0.01749723	4.1272723	4.1096842
2022-08-19 16:20:00	0.0175289	0.01750048	4.1272131	4.1096842
2022-08-19 16:25:00	0.0176485	0.01752465	4.1273327	4.1096842
2022-08-19 16:30:00	0.0174692	0.01752489	4.1271534	4.1096842
2022-08-19 16:35:00	0.0174388	0.01751609	4.127123	4.1096842
2022-08-19 16:40:00	0.0174387	0.01751623	4.1271229	4.1096842
2022-08-19 16:45:00	0.0174689	0.01751638	4.1271531	4.1096842
2022-08-19 16:50:00	0.017469	0.01751949	4.1271532	4.1096842
2022-08-19 16:55:00	0.0174393	0.01749874	4.1271235	4.1096842
2022-08-19 17:00:00	0.0151577	0.01726471	4.1248419	4.1096842
2022-08-19 17:05:00	0.0173197	0.01723787	4.1270039	4.1096842
2022-08-19 17:10:00	0.0172894	0.01721392	4.1269736	4.1096842
2022-08-19 17:15:00	0.0173191	0.01718098	4.1270033	4.1096842
2022-08-19 17:20:00	0.0172591	0.01715997	4.1269433	4.1096842
2022-08-19 17:25:00	0.0172594	0.01714203	4.1269436	4.1096842
2022-08-19 17:30:00	0.013621	0.01676026	4.1233052	4.1096842
2022-08-19 17:35:00	0.0120856	0.01622193	4.1217698	4.1096842
2022-08-19 17:40:00	0.0173202	0.01620705	4.1270044	4.1096842
2022-08-19 17:45:00	0.01732	0.01619512	4.1270042	4.1096842
2022-08-19 17:50:00	0.0173198	0.01641133	4.127004	4.1096842
2022-08-19 17:55:00	0.0174989	0.01642925	4.1271831	4.1096842
2022-08-19 18:00:00	0.0174097	0.01644128	4.1270939	4.1096842
2022-08-19 18:05:00	0.0174096	0.01645033	4.1270938	4.1096842
2022-08-19 18:10:00	0.0174394	0.01646836	4.1271236	4.1096842
2022-08-19 18:15:00	0.0174092	0.01648334	4.1270934	4.1096842
2022-08-19 18:20:00	0.0174387	0.01686511	4.1271229	4.1096842
2022-08-19 18:25:00	0.0176175	0.0174183	4.1273017	4.1096842
2022-08-19 18:30:00	0.0175281	0.01743909	4.1272123	4.1096842
2022-08-19 18:35:00	0.0176469	0.01747178	4.1273311	4.1096842
2022-08-19 18:40:00	0.013624	0.0171022	4.1233082	4.1096842
2022-08-19 18:45:00	0.0177362	0.01712593	4.1274204	4.1096842
2022-08-19 18:50:00	0.017587	0.01714366	4.1272712	4.1096842
2022-08-19 18:55:00	0.0176168	0.01716438	4.127301	4.1096842
2022-08-19 19:00:00	0.0175868	0.01717912	4.127271	4.1096842
2022-08-19 19:05:00	0.0151593	0.01695413	4.1248435	4.1096842
2022-08-19 19:10:00	0.0176766	0.01697792	4.1273608	4.1096842
2022-08-19 19:15:00	0.0136224	0.01657841	4.1233066	4.1096842
2022-08-19 19:20:00	0.0176466	0.01659026	4.1273308	4.1096842
2022-08-19 19:25:00	0.0176769	0.01659326	4.1273611	4.1096842
2022-08-19 19:30:00	0.0177069	0.01700155	4.1273911	4.1096842
2022-08-19 19:35:00	0.017767	0.01700463	4.1274512	4.1096842
2022-08-19 19:40:00	0.0177076	0.01701669	4.1273918	4.1096842
2022-08-19 19:45:00	0.0176481	0.01701982	4.1273323	4.1096842
2022-08-19 19:50:00	0.017648	0.01702594	4.1273322	4.1096842
2022-08-19 19:55:00	0.0176483	0.01727484	4.1273325	4.1096842
2022-08-19 20:00:00	0.0176482	0.017272	4.1273324	4.1096842
2022-08-19 20:05:00	0.017678	0.01767756	4.1273622	4.1096842
2022-08-19 20:10:00	0.0178269	0.01769559	4.1275111	4.1096842
2022-08-19 20:15:00	0.0177969	0.01770759	4.1274811	4.1096842
2022-08-19 20:20:00	0.0177071	0.01770761	4.1273913	4.1096842
2022-08-19 20:25:00	0.0136209	0.017293	4.1233051	4.1096842
2022-08-19 20:30:00	0.017796	0.01730184	4.1274802	4.1096842
2022-08-19 20:35:00	0.0176761	0.01730464	4.1273603	4.1096842
2022-08-19 20:40:00	0.0176457	0.01730441	4.1273299	4.1096842
2022-08-19 20:45:00	0.0176754	0.01730712	4.1273596	4.1096842
2022-08-19 20:50:00	0.0151583	0.01705813	4.1248425	4.1096842
2022-08-19 20:55:00	0.0175864	0.01704897	4.1272706	4.1096842
2022-08-19 21:00:00	0.0177066	0.01703694	4.1273908	4.1096842
2022-08-19 21:05:00	0.0175577	0.01701302	4.1272419	4.1096842
2022-08-19 21:10:00	0.0176179	0.0170041	4.1273021	4.1096842
2022-08-19 21:15:00	0.0176781	0.01740982	4.1273623	4.1096842
2022-08-19 21:20:00	0.0178277	0.01741299	4.1275119	4.1096842
2022-08-19 21:25:00	0.0176787	0.01741325	4.1273629	4.1096842
2022-08-19 21:30:00	0.0177082	0.0174195	4.1273924	4.1096842
2022-08-19 21:35:00	0.0176777	0.01741973	4.1273619	4.1096842
2022-08-19 21:40:00	0.0178263	0.01768653	4.1275105	4.1096842
2022-08-19 21:45:00	0.0175274	0.01768063	4.1272116	4.1096842
2022-08-19 21:50:00	0.0176764	0.01767761	4.1273606	4.1096842
2022-08-19 21:55:00	0.0177659	0.01769843	4.1274501	4.1096842
2022-08-19 22:00:00	0.0178552	0.01772216	4.1275394	4.1096842
2022-08-19 22:05:00	0.013622	0.01731655	4.1233062	4.1096842
2022-08-19 22:10:00	0.0176767	0.01730145	4.1273609	4.1096842
2022-08-19 22:15:00	0.0178261	0.01731619	4.1275103	4.1096842
2022-08-19 22:20:00	0.0178266	0.01732803	4.1275108	4.1096842
2022-08-19 22:25:00	0.0176779	0.01732805	4.1273621	4.1096842
2022-08-19 22:30:00	0.0178269	0.01732811	4.1275111	4.1096842
2022-08-19 22:35:00	0.0177372	0.01734909	4.1274214	4.1096842
2022-08-19 22:40:00	0.0177969	0.01736114	4.1274811	4.1096842
2022-08-19 22:45:00	0.0177077	0.01735532	4.1273919	4.1096842
2022-08-19 22:50:00	0.0177377	0.01734357	4.1274219	4.1096842
2022-08-19 22:55:00	0.0176179	0.01774316	4.1273021	4.1096842
2022-08-19 23:00:00	0.0177073	0.01774622	4.1273915	4.1096842
2022-08-19 23:05:00	0.0179165	0.01775526	4.1276007	4.1096842
2022-08-19 23:10:00	0.0177076	0.01774336	4.1273918	4.1096842
2022-08-19 23:15:00	0.0177675	0.01775232	4.1274517	4.1096842
2022-08-19 23:20:00	0.0177378	0.01774341	4.127422	4.1096842
2022-08-19 23:25:00	0.0136239	0.01733208	4.1233081	4.1096842
2022-08-19 23:30:00	0.0177979	0.01733218	4.1274821	4.1096842
2022-08-19 23:35:00	0.0178579	0.0173472	4.1275421	4.1096842
2022-08-19 23:40:00	0.0178581	0.01735924	4.1275423	4.1096842
2022-08-19 23:45:00	0.0178882	0.01738627	4.1275724	4.1096842
2022-08-19 23:50:00	0.0178881	0.01740435	4.1275723	4.1096842
2022-08-19 23:55:00	0.0178281	0.01739551	4.1275123	4.1096842
2022-08-20 00:00:00	0.0177977	0.01740452	4.1274819	4.1096842
2022-08-20 00:05:00	0.0178573	0.0174135	4.1275415	4.1096842
2022-08-20 00:10:00	0.0178874	0.01742846	4.1275716	4.1096842
2022-08-20 00:15:00	0.017828	0.01784887	4.1275122	4.1096842
2022-08-20 00:20:00	0.0176788	0.01783696	4.127363	4.1096842
2022-08-20 00:25:00	0.0178277	0.01783394	4.1275119	4.1096842
2022-08-20 00:30:00	0.0176784	0.01781597	4.1273626	4.1096842
2022-08-20 00:35:00	0.0177383	0.01780098	4.1274225	4.1096842
2022-08-20 00:40:00	0.017828	0.01779497	4.1275122	4.1096842
2022-08-20 00:45:00	0.0178581	0.01779797	4.1275423	4.1096842
2022-08-20 00:50:00	0.0178875	0.01780695	4.1275717	4.1096842
2022-08-20 00:55:00	0.0178571	0.01780693	4.1275413	4.1096842
2022-08-20 01:00:00	0.0178272	0.01780091	4.1275114	4.1096842
2022-08-20 01:05:00	0.0178573	0.01780384	4.1275415	4.1096842
2022-08-20 01:10:00	0.0177085	0.01780681	4.1273927	4.1096842
2022-08-20 01:15:00	0.0177684	0.01780088	4.1274526	4.1096842
2022-08-20 01:20:00	0.0178284	0.01781588	4.1275126	4.1096842
2022-08-20 01:25:00	0.0176496	0.01780701	4.1273338	4.1096842
2022-08-20 01:30:00	0.0177388	0.01779809	4.127423	4.1096842
2022-08-20 01:35:00	0.017858	0.01779808	4.1275422	4.1096842
2022-08-20 01:40:00	0.0177974	0.01778907	4.1274816	4.1096842
2022-08-20 01:45:00	0.0178566	0.01778902	4.1275408	4.1096842
2022-08-20 01:50:00	0.017767	0.017783	4.1274512	4.1096842
2022-08-20 01:55:00	0.0177072	0.01776799	4.1273914	4.1096842
2022-08-20 02:00:00	0.0177366	0.0177708	4.1274208	4.1096842
2022-08-20 02:05:00	0.0178859	0.01778255	4.1275701	4.1096842
2022-08-20 02:10:00	0.0177665	0.01777636	4.1274507	4.1096842
2022-08-20 02:15:00	0.0177371	0.01778511	4.1274213	4.1096842
2022-08-20 02:20:00	0.0178271	0.01779394	4.1275113	4.1096842
2022-08-20 02:25:00	0.0178574	0.01779388	4.1275416	4.1096842
2022-08-20 02:30:00	0.0179171	0.01780585	4.1276013	4.1096842
2022-08-20 02:35:00	0.0177677	0.01779696	4.1274519	4.1096842
2022-08-20 02:40:00	0.0178865	0.01780891	4.1275707	4.1096842
2022-08-20 02:45:00	0.017737	0.01781189	4.1274212	4.1096842
2022-08-20 02:50:00	0.0178265	0.01782088	4.1275107	4.1096842
2022-08-20 02:55:00	0.017797	0.01781199	4.1274812	4.1096842
2022-08-20 03:00:00	0.0178863	0.01782397	4.1275705	4.1096842
2022-08-20 03:05:00	0.0177966	0.01782992	4.1274808	4.1096842
2022-08-20 03:10:00	0.0178261	0.01782982	4.1275103	4.1096842
2022-08-20 03:15:00	0.017707	0.01781478	4.1273912	4.1096842
2022-08-20 03:20:00	0.0178269	0.01780576	4.1275111	4.1096842
2022-08-20 03:25:00	0.0178868	0.01781767	4.127571	4.1096842
2022-08-20 03:30:00	0.0177676	0.01780578	4.1274518	4.1096842
2022-08-20 03:35:00	0.0177975	0.01781183	4.1274817	4.1096842
2022-08-20 03:40:00	0.0177678	0.01780596	4.127452	4.1096842
2022-08-20 03:45:00	0.0176785	0.01779411	4.1273627	4.1096842
2022-08-20 03:50:00	0.0177677	0.01778225	4.1274519	4.1096842
2022-08-20 03:55:00	0.0178272	0.01778531	4.1275114	4.1096842
2022-08-20 04:00:00	0.0177976	0.01778246	4.1274818	4.1096842
2022-08-20 04:05:00	0.0178875	0.01780051	4.1275717	4.1096842
2022-08-20 04:10:00	0.0177083	0.01778865	4.1273925	4.1096842
2022-08-20 04:15:00	0.0177383	0.0177738	4.1274225	4.1096842
2022-08-20 04:20:00	0.0176786	0.0177649	4.1273628	4.1096842
2022-08-20 04:25:00	0.0175291	0.01773806	4.1272133	4.1096842
2022-08-20 04:30:00	0.0176484	0.01772612	4.1273326	4.1096842
2022-08-20 04:35:00	0.0176785	0.01772612	4.1273627	4.1096842
2022-08-20 04:40:00	0.0120861	0.01715796	4.1217703	4.1096842
2022-08-20 04:45:00	0.0175289	0.01712813	4.1272131	4.1096842
2022-08-20 04:50:00	0.0175586	0.01710423	4.1272428	4.1096842
2022-08-20 04:55:00	0.0177672	0.0170922	4.1274514	4.1096842
2022-08-20 05:00:00	0.0176472	0.01708609	4.1273314	4.1096842
2022-08-20 05:05:00	0.0177364	0.0170859	4.1274206	4.1096842
2022-08-20 05:10:00	0.017766	0.01709464	4.1274502	4.1096842
2022-08-20 05:15:00	0.0176469	0.01710642	4.1273311	4.1096842
2022-08-20 05:20:00	0.0177666	0.01711824	4.1274508	4.1096842
2022-08-20 05:25:00	0.0177072	0.01712111	4.1273914	4.1096842
2022-08-20 05:30:00	0.017648	0.0176773	4.1273322	4.1096842
2022-08-20 05:35:00	0.0176783	0.01769224	4.1273625	4.1096842
2022-08-20 05:40:00	0.0177683	0.01771321	4.1274525	4.1096842
2022-08-20 05:45:00	0.0177388	0.01771037	4.127423	4.1096842
2022-08-20 05:50:00	0.013622	0.01730785	4.1233062	4.1096842
2022-08-20 05:55:00	0.0176191	0.01729612	4.1273033	4.1096842
2022-08-20 06:00:00	0.0177085	0.01729037	4.1273927	4.1096842
2022-08-20 06:05:00	0.0176787	0.01729355	4.1273629	4.1096842
2022-08-20 06:10:00	0.0136221	0.0168791	4.1233063	4.1096842
2022-08-20 06:15:00	0.0175889	0.01686727	4.1272731	4.1096842
2022-08-20 06:20:00	0.0175284	0.01685531	4.1272126	4.1096842
2022-08-20 06:25:00	0.0177371	0.01686119	4.1274213	4.1096842
2022-08-20 06:30:00	0.0176478	0.01684914	4.127332	4.1096842
2022-08-20 06:35:00	0.0177377	0.01684903	4.1274219	4.1096842
2022-08-20 06:40:00	0.0177381	0.01726064	4.1274223	4.1096842
2022-08-20 06:45:00	0.0175592	0.01725465	4.1272434	4.1096842
2022-08-20 06:50:00	0.0177081	0.01725461	4.1273923	4.1096842
2022-08-20 06:55:00	0.0177674	0.01726348	4.1274516	4.1096842
2022-08-20 07:00:00	0.0176773	0.017669	4.1273615	4.1096842
2022-08-20 07:05:00	0.0178265	0.01769276	4.1275107	4.1096842
2022-08-20 07:10:00	0.0178865	0.01772857	4.1275707	4.1096842
2022-08-20 07:15:00	0.0178567	0.01774053	4.1275409	4.1096842
2022-08-20 07:20:00	0.0179167	0.01776742	4.1276009	4.1096842
2022-08-20 07:25:00	0.0178872	0.01778237	4.1275714	4.1096842
2022-08-20 07:30:00	0.0177678	0.01778534	4.127452	4.1096842
2022-08-20 07:35:00	0.013622	0.01739162	4.1233062	4.1096842
2022-08-20 07:40:00	0.0180664	0.01742745	4.1277506	4.1096842
2022-08-20 07:45:00	0.0180364	0.01745435	4.1277206	4.1096842
2022-08-20 07:50:00	0.0178573	0.01747235	4.1275415	4.1096842
2022-08-20 07:55:00	0.017947	0.0174844	4.1276312	4.1096842
2022-08-20 08:00:00	0.017947	0.01749045	4.1276312	4.1096842
2022-08-20 08:05:00	0.0179467	0.01749945	4.1276309	4.1096842
2022-08-20 08:10:00	0.0178271	0.01749049	4.1275113	4.1096842
2022-08-20 08:15:00	0.0180055	0.01750232	4.1276897	4.1096842
2022-08-20 08:20:00	0.0179752	0.01752306	4.1276594	4.1096842
2022-08-20 08:25:00	0.0180048	0.01796134	4.127689	4.1096842
2022-08-20 08:30:00	0.0179152	0.01794622	4.1275994	4.1096842
2022-08-20 08:35:00	0.0179455	0.01793713	4.1276297	4.1096842
2022-08-20 08:40:00	0.0178566	0.01793706	4.1275408	4.1096842
2022-08-20 08:45:00	0.0180059	0.01794295	4.1276901	4.1096842
2022-08-20 08:50:00	0.0179167	0.01793992	4.1276009	4.1096842
2022-08-20 08:55:00	0.0180064	0.01794589	4.1276906	4.1096842
2022-08-20 09:00:00	0.0181553	0.01797871	4.1278395	4.1096842
2022-08-20 09:05:00	0.0180659	0.01798475	4.1277501	4.1096842
2022-08-20 09:10:00	0.0151579	0.01770302	4.1248421	4.1096842
2022-08-20 09:15:00	0.0180364	0.01770618	4.1277206	4.1096842
2022-08-20 09:20:00	0.0180067	0.01771533	4.1276909	4.1096842
2022-08-20 09:25:00	0.0179473	0.01771551	4.1276315	4.1096842
2022-08-20 09:30:00	0.0180669	0.01773654	4.1277511	4.1096842
2022-08-20 09:35:00	0.0181567	0.01775162	4.1278409	4.1096842
2022-08-20 09:40:00	0.0180968	0.01776963	4.127781	4.1096842
2022-08-20 09:45:00	0.0179171	0.0177607	4.1276013	4.1096842
2022-08-20 09:50:00	0.0179766	0.01774283	4.1276608	4.1096842
2022-08-20 09:55:00	0.0179767	0.01773391	4.1276609	4.1096842
2022-08-20 10:00:00	0.017917	0.01800982	4.1276012	4.1096842
2022-08-20 10:05:00	0.0178276	0.01798894	4.1275118	4.1096842
2022-08-20 10:10:00	0.017798	0.01796807	4.1274822	4.1096842
2022-08-20 10:15:00	0.0181261	0.01798595	4.1278103	4.1096842
2022-08-20 10:20:00	0.0180066	0.01797992	4.1276908	4.1096842
2022-08-20 10:25:00	0.0180663	0.01797088	4.1277505	4.1096842
2022-08-20 10:30:00	0.0180662	0.01796782	4.1277504	4.1096842
2022-08-20 10:35:00	0.0180663	0.01798274	4.1277505	4.1096842
2022-08-20 10:40:00	0.0180362	0.0179887	4.1277204	4.1096842
2022-08-20 10:45:00	0.0180662	0.01799765	4.1277504	4.1096842
2022-08-20 10:50:00	0.017977	0.01800365	4.1276612	4.1096842
2022-08-20 10:55:00	0.0180668	0.01802757	4.127751	4.1096842
2022-08-20 11:00:00	0.0180074	0.01804851	4.1276916	4.1096842
2022-08-20 11:05:00	0.0180673	0.01804263	4.1277515	4.1096842
2022-08-20 11:10:00	0.0180668	0.01804865	4.127751	4.1096842
2022-08-20 11:15:00	0.0178871	0.01803073	4.1275713	4.1096842
2022-08-20 11:20:00	0.018036	0.01802771	4.1277202	4.1096842
2022-08-20 11:25:00	0.018036	0.01802468	4.1277202	4.1096842
2022-08-20 11:30:00	0.0181556	0.01803662	4.1278398	4.1096842
2022-08-20 11:35:00	0.0180662	0.01803662	4.1277504	4.1096842
2022-08-20 11:40:00	0.0179765	0.01803657	4.1276607	4.1096842
2022-08-20 11:45:00	0.018066	0.01803649	4.1277502	4.1096842
2022-08-20 11:50:00	0.0181257	0.01804832	4.1278099	4.1096842
2022-08-20 11:55:00	0.0180656	0.01804815	4.1277498	4.1096842
2022-08-20 12:00:00	0.0180655	0.01804802	4.1277497	4.1096842
2022-08-20 12:05:00	0.018095	0.01806881	4.1277792	4.1096842
2022-08-20 12:10:00	0.0180953	0.01807474	4.1277795	4.1096842
2022-08-20 12:15:00	0.0180656	0.0180777	4.1277498	4.1096842
2022-08-20 12:20:00	0.0180061	0.01806275	4.1276903	4.1096842
2022-08-20 12:25:00	0.0151581	0.01777194	4.1248423	4.1096842
2022-08-20 12:30:00	0.0180663	0.01778092	4.1277505	4.1096842
2022-08-20 12:35:00	0.0180067	0.01777499	4.1276909	4.1096842
2022-08-20 12:40:00	0.0180069	0.01776311	4.1276911	4.1096842
2022-08-20 12:45:00	0.0180364	0.01776019	4.1277206	4.1096842
2022-08-20 12:50:00	0.0181549	0.01776913	4.1278391	4.1096842
2022-08-20 12:55:00	0.0181249	0.01777212	4.1278091	4.1096842
2022-08-20 13:00:00	0.0136221	0.0173248	4.1233063	4.1096842
2022-08-20 13:05:00	0.0136215	0.01688039	4.1233057	4.1096842
2022-08-20 13:10:00	0.0178857	0.01686835	4.1275699	4.1096842
2022-08-20 13:15:00	0.0180051	0.01715305	4.1276893	4.1096842
2022-08-20 13:20:00	0.0180056	0.01714698	4.1276898	4.1096842
2022-08-20 13:25:00	0.0179163	0.01713794	4.1276005	4.1096842
2022-08-20 13:30:00	0.017976	0.01713485	4.1276602	4.1096842
2022-08-20 13:35:00	0.0180652	0.01713773	4.1277494	4.1096842
2022-08-20 13:40:00	0.0180053	0.01712277	4.1276895	4.1096842
2022-08-20 13:45:00	0.0180952	0.0171198	4.1277794	4.1096842
2022-08-20 13:50:00	0.0181252	0.01757011	4.1278094	4.1096842
2022-08-20 13:55:00	0.0180952	0.01801748	4.1277794	4.1096842
2022-08-20 14:00:00	0.0180952	0.01803843	4.1277794	4.1096842
2022-08-20 14:05:00	0.0180953	0.01804745	4.1277795	4.1096842
2022-08-20 14:10:00	0.0181554	0.01806243	4.1278396	4.1096842
2022-08-20 14:15:00	0.0179465	0.01806545	4.1276307	4.1096842
2022-08-20 14:20:00	0.0180956	0.01807741	4.1277798	4.1096842
2022-08-20 14:25:00	0.0180953	0.01808042	4.1277795	4.1096842
2022-08-20 14:30:00	0.0180956	0.01808945	4.1277798	4.1096842
2022-08-20 14:35:00	0.0181258	0.01809251	4.12781	4.1096842
2022-08-20 14:40:00	0.0181859	0.01809858	4.1278701	4.1096842
2022-08-20 14:45:00	0.018037	0.01809276	4.1277212	4.1096842
2022-08-20 14:50:00	0.018156	0.01809884	4.1278402	4.1096842
2022-08-20 14:55:00	0.0180362	0.01809293	4.1277204	4.1096842
2022-08-20 15:00:00	0.0180659	0.01808398	4.1277501	4.1096842
2022-08-20 15:05:00	0.0181254	0.01810187	4.1278096	4.1096842
2022-08-20 15:10:00	0.0179466	0.01808697	4.1276308	4.1096842
2022-08-20 15:15:00	0.0180062	0.01807806	4.1276904	4.1096842
2022-08-20 15:20:00	0.0180959	0.01807809	4.1277801	4.1096842
2022-08-20 15:25:00	0.0180063	0.01806614	4.1276905	4.1096842
2022-08-20 15:30:00	0.0180059	0.01804814	4.1276901	4.1096842
2022-08-20 15:35:00	0.0180354	0.01804798	4.1277196	4.1096842
2022-08-20 15:40:00	0.0180056	0.01803294	4.1276898	4.1096842
2022-08-20 15:45:00	0.0179458	0.0180239	4.12763	4.1096842
2022-08-20 15:50:00	0.0180059	0.0180179	4.1276901	4.1096842
2022-08-20 15:55:00	0.0179462	0.01799998	4.1276304	4.1096842
2022-08-20 16:00:00	0.0180062	0.01800594	4.1276904	4.1096842
2022-08-20 16:05:00	0.018126	0.01801792	4.1278102	4.1096842
2022-08-20 16:10:00	0.0179174	0.01800007	4.1276016	4.1096842
2022-08-20 16:15:00	0.0180073	0.01800017	4.1276915	4.1096842
2022-08-20 16:20:00	0.0136224	0.01756182	4.1233066	4.1096842
2022-08-20 16:25:00	0.0180674	0.01756502	4.1277516	4.1096842
2022-08-20 16:30:00	0.0180673	0.01757119	4.1277515	4.1096842
2022-08-20 16:35:00	0.0180966	0.01758627	4.1277808	4.1096842
2022-08-20 16:40:00	0.0180667	0.01759235	4.1277509	4.1096842
2022-08-20 16:45:00	0.0179474	0.01759247	4.1276316	4.1096842
2022-08-20 16:50:00	0.018007	0.01759255	4.1276912	4.1096842
2022-08-20 16:55:00	0.0180966	0.01758961	4.1277808	4.1096842
2022-08-20 17:00:00	0.0181266	0.01761053	4.1278108	4.1096842
2022-08-20 17:05:00	0.0181864	0.01762844	4.1278706	4.1096842
2022-08-20 17:10:00	0.0182761	0.01809381	4.1279603	4.1096842
2022-08-20 17:15:00	0.0181271	0.01809978	4.1278113	4.1096842
2022-08-20 17:20:00	0.018306	0.01812365	4.1279902	4.1096842
2022-08-20 17:25:00	0.0181567	0.01812966	4.1278409	4.1096842
2022-08-20 17:30:00	0.0181265	0.01813564	4.1278107	4.1096842
2022-08-20 17:35:00	0.0180966	0.01815056	4.1277808	4.1096842
2022-08-20 17:40:00	0.0180662	0.01815648	4.1277504	4.1096842
2022-08-20 17:45:00	0.0181553	0.01816235	4.1278395	4.1096842
2022-08-20 17:50:00	0.0180953	0.01815922	4.1277795	4.1096842
2022-08-20 17:55:00	0.018095	0.01815008	4.1277792	4.1096842
2022-08-20 18:00:00	0.0181246	0.01813493	4.1278088	4.1096842
2022-08-20 18:05:00	0.0180651	0.01812873	4.1277493	4.1096842
2022-08-20 18:10:00	0.0180656	0.01810469	4.1277498	4.1096842
2022-08-20 18:15:00	0.0180957	0.01809859	4.1277799	4.1096842
2022-08-20 18:20:00	0.0181553	0.01810147	4.1278395	4.1096842
2022-08-20 18:25:00	0.0181554	0.01810735	4.1278396	4.1096842
2022-08-20 18:30:00	0.0180662	0.01810735	4.1277504	4.1096842
2022-08-20 18:35:00	0.0180963	0.01810145	4.1277805	4.1096842
2022-08-20 18:40:00	0.0180666	0.01809858	4.1277508	4.1096842
2022-08-20 18:45:00	0.018156	0.01810468	4.1278402	4.1096842
2022-08-20 18:50:00	0.0181256	0.01810478	4.1278098	4.1096842
2022-08-20 18:55:00	0.0183048	0.01812875	4.127989	4.1096842
2022-08-20 19:00:00	0.018305	0.01815269	4.1279892	4.1096842
2022-08-20 19:05:00	0.018186	0.01816172	4.1278702	4.1096842
2022-08-20 19:10:00	0.0183057	0.01817676	4.1279899	4.1096842
2022-08-20 19:15:00	0.0183358	0.0181948	4.12802	4.1096842
2022-08-20 19:20:00	0.0182465	0.01821283	4.1279307	4.1096842
2022-08-20 19:25:00	0.0182167	0.01822487	4.1279009	4.1096842
2022-08-20 19:30:00	0.0180968	0.01822789	4.127781	4.1096842
2022-08-20 19:35:00	0.0181264	0.01822493	4.1278106	4.1096842
2022-08-20 19:40:00	0.0181857	0.01823094	4.1278699	4.1096842
2022-08-20 19:45:00	0.0181261	0.01821307	4.1278103	4.1096842
2022-08-20 19:50:00	0.0180662	0.01818919	4.1277504	4.1096842
2022-08-20 19:55:00	0.0182454	0.01819513	4.1279296	4.1096842
2022-08-20 20:00:00	0.0183053	0.01819509	4.1279895	4.1096842
2022-08-20 20:05:00	0.0181862	0.01818013	4.1278704	4.1096842
2022-08-20 20:10:00	0.0182462	0.0181801	4.1279304	4.1096842
2022-08-20 20:15:00	0.0181863	0.01817706	4.1278705	4.1096842
2022-08-20 20:20:00	0.0180073	0.01816811	4.1276915	4.1096842
2022-08-20 20:25:00	0.0181566	0.01817113	4.1278408	4.1096842
2022-08-20 20:30:00	0.0180967	0.01816223	4.1277809	4.1096842
2022-08-20 20:35:00	0.0182161	0.01817123	4.1279003	4.1096842
2022-08-20 20:40:00	0.0181563	0.01818024	4.1278405	4.1096842
2022-08-20 20:45:00	0.0180369	0.01815939	4.1277211	4.1096842
2022-08-20 20:50:00	0.0181862	0.01814748	4.1278704	4.1096842
2022-08-20 20:55:00	0.0182454	0.0181534	4.1279296	4.1096842
2022-08-20 21:00:00	0.0182751	0.01815629	4.1279593	4.1096842
2022-08-20 21:05:00	0.0181857	0.01815623	4.1278699	4.1096842
2022-08-20 21:10:00	0.0182457	0.01818007	4.1279299	4.1096842
2022-08-20 21:15:00	0.0181863	0.01818304	4.1278705	4.1096842
2022-08-20 21:20:00	0.0181567	0.01818904	4.1278409	4.1096842
2022-08-20 21:25:00	0.0181268	0.01818011	4.127811	4.1096842
2022-08-20 21:30:00	0.0183057	0.01819505	4.1279899	4.1096842
2022-08-20 21:35:00	0.0181564	0.018207	4.1278406	4.1096842
2022-08-20 21:40:00	0.0181264	0.01820102	4.1278106	4.1096842
2022-08-20 21:45:00	0.0182161	0.01819809	4.1279003	4.1096842
2022-08-20 21:50:00	0.0182759	0.01819817	4.1279601	4.1096842
2022-08-20 21:55:00	0.0182162	0.01820122	4.1279004	4.1096842
2022-08-20 22:00:00	0.0182758	0.01820423	4.12796	4.1096842
2022-08-20 22:05:00	0.0181861	0.01820421	4.1278703	4.1096842
2022-08-20 22:10:00	0.018186	0.01820714	4.1278702	4.1096842
2022-08-20 22:15:00	0.0180369	0.01819815	4.1277211	4.1096842
2022-08-20 22:20:00	0.0182159	0.01818917	4.1279001	4.1096842
2022-08-20 22:25:00	0.0182453	0.01819806	4.1279295	4.1096842
2022-08-20 22:30:00	0.0181857	0.01820399	4.1278699	4.1096842
2022-08-20 22:35:00	0.0180665	0.01818903	4.1277507	4.1096842
2022-08-20 22:40:00	0.0182454	0.01818598	4.1279296	4.1096842
2022-08-20 22:45:00	0.0180364	0.018168	4.1277206	4.1096842
2022-08-20 22:50:00	0.0181856	0.01815898	4.1278698	4.1096842
2022-08-20 22:55:00	0.0179765	0.01813802	4.1276607	4.1096842
2022-08-20 23:00:00	0.0180364	0.01812306	4.1277206	4.1096842
2022-08-20 23:05:00	0.0182157	0.01814094	4.1278999	4.1096842
2022-08-20 23:10:00	0.018216	0.01814095	4.1279002	4.1096842
2022-08-20 23:15:00	0.0182163	0.01813805	4.1279005	4.1096842
2022-08-20 23:20:00	0.018306	0.01815008	4.1279902	4.1096842
2022-08-20 23:25:00	0.0181267	0.0181561	4.1278109	4.1096842
2022-08-20 23:30:00	0.0180668	0.01813824	4.127751	4.1096842
2022-08-20 23:35:00	0.0181562	0.01815022	4.1278404	4.1096842
2022-08-20 23:40:00	0.0181265	0.01814431	4.1278107	4.1096842
2022-08-20 23:45:00	0.0181267	0.01815933	4.1278109	4.1096842
2022-08-20 23:50:00	0.0181567	0.01817136	4.1278409	4.1096842
2022-08-20 23:55:00	0.0181266	0.01816245	4.1278108	4.1096842
2022-08-21 00:00:00	0.018246	0.01816545	4.1279302	4.1096842
2022-08-21 00:05:00	0.0181268	0.0181565	4.127811	4.1096842
2022-08-21 00:10:00	0.0182162	0.01814752	4.1279004	4.1096842
2022-08-21 00:15:00	0.0181266	0.01814751	4.1278108	4.1096842
2022-08-21 00:20:00	0.0181565	0.01815648	4.1278407	4.1096842
2022-08-21 00:25:00	0.0181863	0.01815949	4.1278705	4.1096842
2022-08-21 00:30:00	0.0180964	0.01815648	4.1277806	4.1096842
2022-08-21 00:35:00	0.0180664	0.01815045	4.1277506	4.1096842
2022-08-21 00:40:00	0.0180367	0.01813845	4.1277209	4.1096842
2022-08-21 00:45:00	0.0181559	0.01814138	4.1278401	4.1096842
2022-08-21 00:50:00	0.0180963	0.01812641	4.1277805	4.1096842
2022-08-21 00:55:00	0.0180668	0.01812041	4.127751	4.1096842
2022-08-21 01:00:00	0.0180667	0.01810546	4.1277509	4.1096842
2022-08-21 01:05:00	0.018007	0.0180935	4.1276912	4.1096842
2022-08-21 01:10:00	0.0181266	0.01809051	4.1278108	4.1096842
2022-08-21 01:15:00	0.0181566	0.01808754	4.1278408	4.1096842
2022-08-21 01:20:00	0.018127	0.0180906	4.1278112	4.1096842
2022-08-21 01:25:00	0.0181868	0.01810264	4.127871	4.1096842
2022-08-21 01:30:00	0.0182765	0.01812662	4.1279607	4.1096842
2022-08-21 01:35:00	0.0182467	0.0181357	4.1279309	4.1096842
2022-08-21 01:40:00	0.018217	0.01814777	4.1279012	4.1096842
2022-08-21 01:45:00	0.0182469	0.01816578	4.1279311	4.1096842
2022-08-21 01:50:00	0.0183062	0.01818973	4.1279904	4.1096842
2022-08-21 01:55:00	0.018127	0.01820173	4.1278112	4.1096842
2022-08-21 02:00:00	0.0180972	0.01819879	4.1277814	4.1096842
2022-08-21 02:05:00	0.0180675	0.01818988	4.1277517	4.1096842
2022-08-21 02:10:00	0.0180676	0.01818394	4.1277518	4.1096842
2022-08-21 02:15:00	0.0181572	0.01818098	4.1278414	4.1096842
2022-08-21 02:20:00	0.0136223	0.01771556	4.1233065	4.1096842
2022-08-21 02:25:00	0.0181564	0.01770653	4.1278406	4.1096842
2022-08-21 02:30:00	0.0180663	0.01769146	4.1277505	4.1096842
2022-08-21 02:35:00	0.0180365	0.01767042	4.1277207	4.1096842
2022-08-21 02:40:00	0.0180964	0.01764944	4.1277806	4.1096842
2022-08-21 02:45:00	0.0181265	0.01764939	4.1278107	4.1096842
2022-08-21 02:50:00	0.0179179	0.01763146	4.1276021	4.1096842
2022-08-21 02:55:00	0.0181864	0.01764335	4.1278706	4.1096842
2022-08-21 03:00:00	0.0179774	0.01763433	4.1276616	4.1096842
2022-08-21 03:05:00	0.0180967	0.01762828	4.1277809	4.1096842
2022-08-21 03:10:00	0.0180667	0.01807272	4.1277509	4.1096842
2022-08-21 03:15:00	0.0180071	0.01805779	4.1276913	4.1096842
2022-08-21 03:20:00	0.0180372	0.01805488	4.1277214	4.1096842
2022-08-21 03:25:00	0.0180374	0.01805497	4.1277216	4.1096842
2022-08-21 03:30:00	0.018097	0.01805503	4.1277812	4.1096842
2022-08-21 03:35:00	0.018067	0.01804908	4.1277512	4.1096842
2022-08-21 03:40:00	0.0180969	0.01806698	4.1277811	4.1096842
2022-08-21 03:45:00	0.0180374	0.01805208	4.1277216	4.1096842
2022-08-21 03:50:00	0.0181271	0.01806705	4.1278113	4.1096842
2022-08-21 03:55:00	0.018157	0.01807308	4.1278412	4.1096842
2022-08-21 04:00:00	0.0180676	0.01807317	4.1277518	4.1096842
2022-08-21 04:05:00	0.0180976	0.01808222	4.1277818	4.1096842
2022-08-21 04:10:00	0.0180678	0.01808528	4.127752	4.1096842
2022-08-21 04:15:00	0.0180678	0.01808832	4.127752	4.1096842
2022-08-21 04:20:00	0.0179783	0.01807645	4.1276625	4.1096842
2022-08-21 04:25:00	0.0180679	0.01807654	4.1277521	4.1096842
2022-08-21 04:30:00	0.018008	0.01806765	4.1276922	4.1096842
2022-08-21 04:35:00	0.0179776	0.01806167	4.1276618	4.1096842
2022-08-21 04:40:00	0.0179471	0.01804367	4.1276313	4.1096842
2022-08-21 04:45:00	0.0179171	0.01801968	4.1276013	4.1096842
2022-08-21 04:50:00	0.0181859	0.01803151	4.1278701	4.1096842
2022-08-21 04:55:00	0.0180966	0.01803141	4.1277808	4.1096842
2022-08-21 05:00:00	0.0180368	0.01802831	4.127721	4.1096842
2022-08-21 05:05:00	0.0180963	0.01803116	4.1277805	4.1096842
2022-08-21 05:10:00	0.0180664	0.01803997	4.1277506	4.1096842
2022-08-21 05:15:00	0.0181561	0.01804879	4.1278403	4.1096842
2022-08-21 05:20:00	0.0179773	0.01804572	4.1276615	4.1096842
2022-08-21 05:25:00	0.0180368	0.01805164	4.127721	4.1096842
2022-08-21 05:30:00	0.0181264	0.01806957	4.1278106	4.1096842
2022-08-21 05:35:00	0.0181565	0.01809351	4.1278407	4.1096842
2022-08-21 05:40:00	0.018037	0.01807862	4.1277212	4.1096842
2022-08-21 05:45:00	0.0181262	0.01808158	4.1278104	4.1096842
2022-08-21 05:50:00	0.0181557	0.01809347	4.1278399	4.1096842
2022-08-21 05:55:00	0.0180358	0.01808742	4.12772	4.1096842
2022-08-21 06:00:00	0.0180056	0.01808134	4.1276898	4.1096842
2022-08-21 06:05:00	0.0180056	0.01806629	4.1276898	4.1096842
2022-08-21 06:10:00	0.0179759	0.01806615	4.1276601	4.1096842
2022-08-21 06:15:00	0.0180956	0.01807203	4.1277798	4.1096842
2022-08-21 06:20:00	0.0180958	0.01806897	4.12778	4.1096842
2022-08-21 06:25:00	0.0181848	0.0180718	4.127869	4.1096842
2022-08-21 06:30:00	0.0181251	0.01808061	4.1278093	4.1096842
2022-08-21 06:35:00	0.0181251	0.0180805	4.1278093	4.1096842
2022-08-21 06:40:00	0.0182148	0.01808641	4.127899	4.1096842
2022-08-21 06:45:00	0.0181252	0.01809535	4.1278094	4.1096842
2022-08-21 06:50:00	0.0181549	0.01811028	4.1278391	4.1096842
2022-08-21 06:55:00	0.0180953	0.01811925	4.1277795	4.1096842
2022-08-21 07:00:00	0.0180656	0.01812822	4.1277498	4.1096842
2022-08-21 07:05:00	0.018245	0.01814316	4.1279292	4.1096842
2022-08-21 07:10:00	0.0180663	0.01814021	4.1277505	4.1096842
2022-08-21 07:15:00	0.0181264	0.01813437	4.1278106	4.1096842
2022-08-21 07:20:00	0.0181265	0.01813451	4.1278107	4.1096842
2022-08-21 07:25:00	0.0180668	0.01812868	4.127751	4.1096842
2022-08-21 07:30:00	0.0181266	0.01811986	4.1278108	4.1096842
2022-08-21 07:35:00	0.0181865	0.01812599	4.1278707	4.1096842
2022-08-21 07:40:00	0.0182165	0.01813215	4.1279007	4.1096842
2022-08-21 07:45:00	0.0181868	0.0181413	4.127871	4.1096842
2022-08-21 07:50:00	0.0181273	0.01814747	4.1278115	4.1096842
2022-08-21 07:55:00	0.0182467	0.01814764	4.1279309	4.1096842
2022-08-21 08:00:00	0.018127	0.01815371	4.1278112	4.1096842
2022-08-21 08:05:00	0.0180971	0.01815078	4.1277813	4.1096842
2022-08-21 08:10:00	0.0182464	0.01816277	4.1279306	4.1096842
2022-08-21 08:15:00	0.0181868	0.01817477	4.127871	4.1096842
2022-08-21 08:20:00	0.0181869	0.0181808	4.1278711	4.1096842
2022-08-21 08:25:00	0.0182463	0.01818678	4.1279305	4.1096842
2022-08-21 08:30:00	0.0182164	0.01818677	4.1279006	4.1096842
2022-08-21 08:35:00	0.0182162	0.01818971	4.1279004	4.1096842
2022-08-21 08:40:00	0.018186	0.01819558	4.1278702	4.1096842
2022-08-21 08:45:00	0.0182751	0.01819842	4.1279593	4.1096842
2022-08-21 08:50:00	0.018215	0.01820722	4.1278992	4.1096842
2022-08-21 08:55:00	0.0181247	0.01820998	4.1278089	4.1096842
2022-08-21 09:00:00	0.0181545	0.01820079	4.1278387	4.1096842
2022-08-21 09:05:00	0.018125	0.01819461	4.1278092	4.1096842
2022-08-21 09:10:00	0.0181553	0.01819145	4.1278395	4.1096842
2022-08-21 09:15:00	0.018066	0.01817342	4.1277502	4.1096842
2022-08-21 09:20:00	0.0182452	0.0181763	4.1279294	4.1096842
2022-08-21 09:25:00	0.0181856	0.01817324	4.1278698	4.1096842
2022-08-21 09:30:00	0.0181856	0.0181732	4.1278698	4.1096842
2022-08-21 09:35:00	0.0182456	0.01817025	4.1279298	4.1096842
2022-08-21 09:40:00	0.0181556	0.01816431	4.1278398	4.1096842
2022-08-21 09:45:00	0.0183644	0.01818828	4.1280486	4.1096842
2022-08-21 09:50:00	0.018215	0.01819433	4.1278992	4.1096842
2022-08-21 09:55:00	0.0182742	0.01820925	4.1279584	4.1096842
2022-08-21 10:00:00	0.018244	0.01821812	4.1279282	4.1096842
2022-08-21 10:05:00	0.0182441	0.01823593	4.1279283	4.1096842
2022-08-21 10:10:00	0.0181845	0.01822986	4.1278687	4.1096842
2022-08-21 10:15:00	0.0181248	0.01822378	4.127809	4.1096842
2022-08-21 10:20:00	0.0183638	0.0182416	4.128048	4.1096842
2022-08-21 10:25:00	0.0183045	0.01824749	4.1279887	4.1096842
2022-08-21 10:30:00	0.0182155	0.01825348	4.1278997	4.1096842
2022-08-21 10:35:00	0.018335	0.01825054	4.1280192	4.1096842
2022-08-21 10:40:00	0.0183947	0.01826851	4.1280789	4.1096842
2022-08-21 10:45:00	0.0182752	0.01826861	4.1279594	4.1096842
2022-08-21 10:50:00	0.0182455	0.01826876	4.1279297	4.1096842
2022-08-21 10:55:00	0.0183946	0.01828381	4.1280788	4.1096842
2022-08-21 11:00:00	0.0183646	0.01830182	4.1280488	4.1096842
2022-08-21 11:05:00	0.0182449	0.01831383	4.1279291	4.1096842
2022-08-21 11:10:00	0.0183341	0.01831086	4.1280183	4.1096842
2022-08-21 11:15:00	0.0183043	0.01831084	4.1279885	4.1096842
2022-08-21 11:20:00	0.0136212	0.01785141	4.1233054	4.1096842
2022-08-21 11:25:00	0.0181851	0.01783642	4.1278693	4.1096842
2022-08-21 11:30:00	0.0182149	0.01781844	4.1278991	4.1096842
2022-08-21 11:35:00	0.0182748	0.0178184	4.127959	4.1096842
2022-08-21 11:40:00	0.0182454	0.01781839	4.1279296	4.1096842
2022-08-21 11:45:00	0.0181264	0.01779157	4.1278106	4.1096842
2022-08-21 11:50:00	0.0183057	0.01778568	4.1279899	4.1096842
2022-08-21 11:55:00	0.0183652	0.01779771	4.1280494	4.1096842
2022-08-21 12:00:00	0.0182457	0.01778887	4.1279299	4.1096842
2022-08-21 12:05:00	0.0182751	0.01778595	4.1279593	4.1096842
2022-08-21 12:10:00	0.0181853	0.01824236	4.1278695	4.1096842
2022-08-21 12:15:00	0.0182151	0.01824536	4.1278993	4.1096842
2022-08-21 12:20:00	0.0182153	0.0182454	4.1278995	4.1096842
2022-08-21 12:25:00	0.0181261	0.01823053	4.1278103	4.1096842
2022-08-21 12:30:00	0.0180963	0.01821562	4.1277805	4.1096842
2022-08-21 12:35:00	0.0181859	0.01822157	4.1278701	4.1096842
2022-08-21 12:40:00	0.018305	0.0182215	4.1279892	4.1096842
2022-08-21 12:45:00	0.0183052	0.0182155	4.1279894	4.1096842
2022-08-21 12:50:00	0.0180667	0.0181976	4.1277509	4.1096842
2022-08-21 12:55:00	0.0182162	0.01819171	4.1279004	4.1096842
2022-08-21 13:00:00	0.0136209	0.01773527	4.1233051	4.1096842
2022-08-21 13:05:00	0.018216	0.01773536	4.1279002	4.1096842
2022-08-21 13:10:00	0.0182461	0.01773844	4.1279303	4.1096842
2022-08-21 13:15:00	0.0182164	0.01774747	4.1279006	4.1096842
2022-08-21 13:20:00	0.0182464	0.01776248	4.1279306	4.1096842
2022-08-21 13:25:00	0.0181272	0.01775661	4.1278114	4.1096842
2022-08-21 13:30:00	0.0180676	0.01773287	4.1277518	4.1096842
2022-08-21 13:35:00	0.0179782	0.01770017	4.1276624	4.1096842
2022-08-21 13:40:00	0.0180678	0.01770028	4.127752	4.1096842
2022-08-21 13:45:00	0.0180977	0.01768843	4.1277819	4.1096842
2022-08-21 13:50:00	0.0180082	0.01812716	4.1276924	4.1096842
2022-08-21 13:55:00	0.0181868	0.01812424	4.127871	4.1096842
2022-08-21 14:00:00	0.0180673	0.01810636	4.1277515	4.1096842
2022-08-21 14:05:00	0.0181266	0.01809738	4.1278108	4.1096842
2022-08-21 14:10:00	0.0180669	0.01807943	4.1277511	4.1096842
2022-08-21 14:15:00	0.0180965	0.01807636	4.1277807	4.1096842
2022-08-21 14:20:00	0.0181264	0.01808224	4.1278106	4.1096842
2022-08-21 14:25:00	0.0181862	0.01810304	4.1278704	4.1096842
2022-08-21 14:30:00	0.0180965	0.01810591	4.1277807	4.1096842
2022-08-21 14:35:00	0.0181562	0.01811176	4.1278404	4.1096842
2022-08-21 14:40:00	0.0181263	0.01812357	4.1278105	4.1096842
2022-08-21 14:45:00	0.0180662	0.01811151	4.1277504	4.1096842
2022-08-21 14:50:00	0.0180957	0.01811435	4.1277799	4.1096842
2022-08-21 14:55:00	0.0181256	0.01811425	4.1278098	4.1096842
2022-08-21 15:00:00	0.0182448	0.01813204	4.127929	4.1096842
2022-08-21 15:05:00	0.0181849	0.01814088	4.1278691	4.1096842
2022-08-21 15:10:00	0.0183045	0.01815869	4.1279887	4.1096842
2022-08-21 15:15:00	0.0181851	0.01815858	4.1278693	4.1096842
2022-08-21 15:20:00	0.0182451	0.01817344	4.1279293	4.1096842
2022-08-21 15:25:00	0.0181858	0.0181764	4.12787	4.1096842
2022-08-21 15:30:00	0.0181857	0.01818234	4.1278699	4.1096842
2022-08-21 15:35:00	0.0181854	0.01819426	4.1278696	4.1096842
2022-08-21 15:40:00	0.0181256	0.01819725	4.1278098	4.1096842
2022-08-21 15:45:00	0.0181552	0.01820021	4.1278394	4.1096842
2022-08-21 15:50:00	0.0181254	0.01818827	4.1278096	4.1096842
2022-08-21 15:55:00	0.0182749	0.01819727	4.1279591	4.1096842
2022-08-21 16:00:00	0.0181858	0.0181854	4.12787	4.1096842
2022-08-21 16:05:00	0.018156	0.01818249	4.1278402	4.1096842
2022-08-21 16:10:00	0.0180069	0.01815867	4.1276911	4.1096842
2022-08-21 16:15:00	0.0181563	0.01815572	4.1278405	4.1096842
2022-08-21 16:20:00	0.0180962	0.01814677	4.1277804	4.1096842
2022-08-21 16:25:00	0.018155	0.01814373	4.1278392	4.1096842
2022-08-21 16:30:00	0.018065	0.01813767	4.1277492	4.1096842
2022-08-21 16:35:00	0.0180053	0.01812268	4.1276895	4.1096842
2022-08-21 16:40:00	0.0181248	0.01812262	4.127809	4.1096842
2022-08-21 16:45:00	0.0180654	0.01810167	4.1277496	4.1096842
2022-08-21 16:50:00	0.0180357	0.01808666	4.1277199	4.1096842
2022-08-21 16:55:00	0.0180359	0.01807465	4.1277201	4.1096842
2022-08-21 17:00:00	0.0181556	0.01808952	4.1278398	4.1096842
2022-08-21 17:05:00	0.018156	0.01808949	4.1278402	4.1096842
2022-08-21 17:10:00	0.0180366	0.01808353	4.1277208	4.1096842
2022-08-21 17:15:00	0.0182454	0.01809257	4.1279296	4.1096842
2022-08-21 17:20:00	0.0181256	0.01809863	4.1278098	4.1096842
2022-08-21 17:25:00	0.0180956	0.01810766	4.1277798	4.1096842
2022-08-21 17:30:00	0.0180658	0.01810176	4.12775	4.1096842
2022-08-21 17:35:00	0.0180656	0.01810178	4.1277498	4.1096842
2022-08-21 17:40:00	0.0180656	0.01810477	4.1277498	4.1096842
2022-08-21 17:45:00	0.0151583	0.01781701	4.1248425	4.1096842
2022-08-21 17:50:00	0.0179462	0.01779607	4.1276304	4.1096842
2022-08-21 17:55:00	0.0180659	0.01778706	4.1277501	4.1096842
2022-08-21 18:00:00	0.0182752	0.01781092	4.1279594	4.1096842
2022-08-21 18:05:00	0.0181861	0.01780499	4.1278703	4.1096842
2022-08-21 18:10:00	0.018126	0.01780503	4.1278102	4.1096842
2022-08-21 18:15:00	0.0181856	0.01781403	4.1278698	4.1096842
2022-08-21 18:20:00	0.0182753	0.01783498	4.1279595	4.1096842
2022-08-21 18:25:00	0.0181562	0.01784404	4.1278404	4.1096842
2022-08-21 18:30:00	0.0181863	0.01785611	4.1278705	4.1096842
2022-08-21 18:35:00	0.0182462	0.0181649	4.1279304	4.1096842
2022-08-21 18:40:00	0.0181268	0.01818296	4.127811	4.1096842
2022-08-21 18:45:00	0.0181864	0.01819501	4.1278706	4.1096842
2022-08-21 18:50:00	0.0181566	0.01818315	4.1278408	4.1096842
2022-08-21 18:55:00	0.0181864	0.01818318	4.1278706	4.1096842
2022-08-21 19:00:00	0.0181863	0.01818921	4.1278705	4.1096842
2022-08-21 19:05:00	0.0180069	0.01817134	4.1276911	4.1096842
2022-08-21 19:10:00	0.0182155	0.01816536	4.1278997	4.1096842
2022-08-21 19:15:00	0.0182752	0.01817726	4.1279594	4.1096842
2022-08-21 19:20:00	0.0181859	0.01817722	4.1278701	4.1096842
2022-08-21 19:25:00	0.0181556	0.01816816	4.1278398	4.1096842
2022-08-21 19:30:00	0.018155	0.01817098	4.1278392	4.1096842
2022-08-21 19:35:00	0.0151578	0.01786812	4.124842	4.1096842
2022-08-21 19:40:00	0.018155	0.01786796	4.1278392	4.1096842
2022-08-21 19:45:00	0.0181852	0.01786784	4.1278694	4.1096842
2022-08-21 19:50:00	0.0181856	0.01786777	4.1278698	4.1096842
2022-08-21 19:55:00	0.0182457	0.01789165	4.1279299	4.1096842
2022-08-21 20:00:00	0.0181864	0.01788874	4.1278706	4.1096842
2022-08-21 20:05:00	0.0183055	0.01789177	4.1279897	4.1096842
2022-08-21 20:10:00	0.018156	0.01788878	4.1278402	4.1096842
2022-08-21 20:15:00	0.0180963	0.01788285	4.1277805	4.1096842
2022-08-21 20:20:00	0.0182756	0.01789491	4.1279598	4.1096842
2022-08-21 20:25:00	0.0182754	0.01820667	4.1279596	4.1096842
2022-08-21 20:30:00	0.0180364	0.01819481	4.1277206	4.1096842
2022-08-21 20:35:00	0.018126	0.01818889	4.1278102	4.1096842
2022-08-21 20:40:00	0.0181561	0.01818594	4.1278403	4.1096842
2022-08-21 20:45:00	0.0182757	0.01818894	4.1279599	4.1096842
2022-08-21 20:50:00	0.0182461	0.01819491	4.1279303	4.1096842
2022-08-21 20:55:00	0.0182464	0.018189	4.1279306	4.1096842
2022-08-21 21:00:00	0.0182167	0.01819507	4.1279009	4.1096842
2022-08-21 21:05:00	0.0181571	0.01820115	4.1278413	4.1096842
2022-08-21 21:10:00	0.0180673	0.01818032	4.1277515	4.1096842
2022-08-21 21:15:00	0.0181866	0.01817144	4.1278708	4.1096842
2022-08-21 21:20:00	0.0183359	0.01820139	4.1280201	4.1096842
2022-08-21 21:25:00	0.0183059	0.01821938	4.1279901	4.1096842
2022-08-21 21:30:00	0.0180969	0.01821346	4.1277811	4.1096842
2022-08-21 21:35:00	0.018276	0.01821349	4.1279602	4.1096842
2022-08-21 21:40:00	0.0182164	0.01821052	4.1279006	4.1096842
2022-08-21 21:45:00	0.0181569	0.01820157	4.1278411	4.1096842
2022-08-21 21:50:00	0.0181869	0.01819859	4.1278711	4.1096842
2022-08-21 21:55:00	0.0181273	0.01819561	4.1278115	4.1096842
2022-08-21 22:00:00	0.018336	0.01822248	4.1280202	4.1096842
2022-08-21 22:05:00	0.0183358	0.0182374	4.12802	4.1096842
2022-08-21 22:10:00	0.0182165	0.01822546	4.1279007	4.1096842
2022-08-21 22:15:00	0.0181266	0.01820753	4.1278108	4.1096842
2022-08-21 22:20:00	0.018186	0.01821644	4.1278702	4.1096842
2022-08-21 22:25:00	0.018305	0.01821934	4.1279892	4.1096842
2022-08-21 22:30:00	0.0182154	0.01821924	4.1278996	4.1096842
2022-08-21 22:35:00	0.0181559	0.01821914	4.1278401	4.1096842
2022-08-21 22:40:00	0.0181562	0.01821607	4.1278404	4.1096842
2022-08-21 22:45:00	0.0180669	0.01821003	4.1277511	4.1096842
2022-08-21 22:50:00	0.0182161	0.01819804	4.1279003	4.1096842
2022-08-21 22:55:00	0.0183056	0.01819502	4.1279898	4.1096842
2022-08-21 23:00:00	0.0181861	0.01819198	4.1278703	4.1096842
2022-08-21 23:05:00	0.0183648	0.0182158	4.128049	4.1096842
2022-08-21 23:10:00	0.0183047	0.01822767	4.1279889	4.1096842
2022-08-21 23:15:00	0.0182152	0.01821869	4.1278994	4.1096842
2022-08-21 23:20:00	0.0182746	0.01822461	4.1279588	4.1096842
2022-08-21 23:25:00	0.0182447	0.01823349	4.1279289	4.1096842
2022-08-21 23:30:00	0.0181851	0.01823638	4.1278693	4.1096842
2022-08-21 23:35:00	0.0181854	0.01824823	4.1278696	4.1096842
2022-08-21 23:40:00	0.0181557	0.01824219	4.1278399	4.1096842
2022-08-21 23:45:00	0.0181857	0.0182302	4.1278699	4.1096842
2022-08-21 23:50:00	0.0180666	0.01821825	4.1277508	4.1096842
2022-08-21 23:55:00	0.0181564	0.01819741	4.1278406	4.1096842
2022-08-22 00:00:00	0.0182163	0.01818857	4.1279005	4.1096842
2022-08-22 00:05:00	0.0180969	0.01817674	4.1277811	4.1096842
2022-08-22 00:10:00	0.018126	0.01816188	4.1278102	4.1096842
2022-08-22 00:15:00	0.0181851	0.01815592	4.1278693	4.1096842
2022-08-22 00:20:00	0.0180654	0.01814395	4.1277496	4.1096842
2022-08-22 00:25:00	0.0182743	0.01815284	4.1279585	4.1096842
2022-08-22 00:30:00	0.0181552	0.01815279	4.1278394	4.1096842
2022-08-22 00:35:00	0.0182149	0.01815571	4.1278991	4.1096842
2022-08-22 00:40:00	0.0181257	0.01816162	4.1278099	4.1096842
2022-08-22 00:45:00	0.0181552	0.0181615	4.1278394	4.1096842
2022-08-22 00:50:00	0.0181552	0.01815539	4.1278394	4.1096842
2022-08-22 00:55:00	0.0182149	0.01816719	4.1278991	4.1096842
2022-08-22 01:00:00	0.0181849	0.01817308	4.1278691	4.1096842
2022-08-22 01:05:00	0.018185	0.01817307	4.1278692	4.1096842
2022-08-22 01:10:00	0.0181551	0.01818204	4.1278393	4.1096842
2022-08-22 01:15:00	0.0181852	0.01817313	4.1278694	4.1096842
2022-08-22 01:20:00	0.018305	0.01818811	4.1279892	4.1096842
2022-08-22 01:25:00	0.0182155	0.01818817	4.1278997	4.1096842
2022-08-22 01:30:00	0.0183049	0.01820609	4.1279891	4.1096842
2022-08-22 01:35:00	0.0182153	0.0182121	4.1278995	4.1096842
2022-08-22 01:40:00	0.0183051	0.01822709	4.1279893	4.1096842
2022-08-22 01:45:00	0.0181858	0.01822418	4.12787	4.1096842
2022-08-22 01:50:00	0.0183047	0.01823616	4.1279889	4.1096842
2022-08-22 01:55:00	0.0182153	0.01823919	4.1278995	4.1096842
2022-08-22 02:00:00	0.0183051	0.01825419	4.1279893	4.1096842
2022-08-22 02:05:00	0.0181562	0.01825129	4.1278404	4.1096842
2022-08-22 02:10:00	0.0181267	0.01823346	4.1278109	4.1096842
2022-08-22 02:15:00	0.018216	0.01823351	4.1279002	4.1096842
2022-08-22 02:20:00	0.0182161	0.01822463	4.1279003	4.1096842
2022-08-22 02:25:00	0.0181864	0.01822174	4.1278706	4.1096842
2022-08-22 02:30:00	0.0181568	0.01820691	4.127841	4.1096842
2022-08-22 02:35:00	0.0182166	0.01820999	4.1279008	4.1096842
2022-08-22 02:40:00	0.018157	0.01819522	4.1278412	4.1096842
2022-08-22 02:45:00	0.0182467	0.01819836	4.1279309	4.1096842
2022-08-22 02:50:00	0.0181871	0.01818656	4.1278713	4.1096842
2022-08-22 02:55:00	0.0182764	0.01819858	4.1279606	4.1096842
2022-08-22 03:00:00	0.0182464	0.01821055	4.1279306	4.1096842
2022-08-22 03:05:00	0.0183355	0.0182225	4.1280197	4.1096842
2022-08-22 03:10:00	0.0182158	0.01822247	4.1279	4.1096842
2022-08-22 03:15:00	0.0183052	0.01823435	4.1279894	4.1096842
2022-08-22 03:20:00	0.0182154	0.01824021	4.1278996	4.1096842
2022-08-22 03:25:00	0.0181857	0.01823712	4.1278699	4.1096842
2022-08-22 03:30:00	0.0180964	0.01823106	4.1277806	4.1096842
2022-08-22 03:35:00	0.0183354	0.01823993	4.1280196	4.1096842
2022-08-22 03:40:00	0.0183357	0.01825479	4.1280199	4.1096842
2022-08-22 03:45:00	0.0183359	0.01826074	4.1280201	4.1096842
2022-08-22 03:50:00	0.0181272	0.01824882	4.1278114	4.1096842
2022-08-22 03:55:00	0.0181571	0.01823098	4.1278413	4.1096842
2022-08-22 04:00:00	0.0182169	0.01823109	4.1279011	4.1096842
2022-08-22 04:05:00	0.0182466	0.01822523	4.1279308	4.1096842
2022-08-22 04:10:00	0.0182165	0.01822534	4.1279007	4.1096842
2022-08-22 04:15:00	0.0181867	0.01822544	4.1278709	4.1096842
2022-08-22 04:20:00	0.0151591	0.01793171	4.1248433	4.1096842
2022-08-22 04:25:00	0.0184554	0.01794371	4.1281396	4.1096842
2022-08-22 04:30:00	0.0184551	0.01795565	4.1281393	4.1096842
2022-08-22 04:35:00	0.0183656	0.01795862	4.1280498	4.1096842
2022-08-22 04:40:00	0.0182463	0.01797053	4.1279305	4.1096842
2022-08-22 04:45:00	0.0183061	0.01798543	4.1279903	4.1096842
2022-08-22 04:50:00	0.0183062	0.01799436	4.1279904	4.1096842
2022-08-22 04:55:00	0.0183061	0.01800031	4.1279903	4.1096842
2022-08-22 05:00:00	0.0183358	0.01801224	4.12802	4.1096842
2022-08-22 05:05:00	0.0183652	0.01803009	4.1280494	4.1096842
2022-08-22 05:10:00	0.0183652	0.0183507	4.1280494	4.1096842
2022-08-22 05:15:00	0.018425	0.01834766	4.1281092	4.1096842
2022-08-22 05:20:00	0.0183655	0.0183387	4.1280497	4.1096842
2022-08-22 05:25:00	0.0182459	0.01832673	4.1279301	4.1096842
2022-08-22 05:30:00	0.0183057	0.01833267	4.1279899	4.1096842
2022-08-22 05:35:00	0.018276	0.01832966	4.1279602	4.1096842
2022-08-22 05:40:00	0.0182761	0.01832665	4.1279603	4.1096842
2022-08-22 05:45:00	0.0184255	0.01833859	4.1281097	4.1096842
2022-08-22 05:50:00	0.0183357	0.01833858	4.1280199	4.1096842
2022-08-22 05:55:00	0.0183655	0.01833861	4.1280497	4.1096842
2022-08-22 06:00:00	0.0184552	0.01834761	4.1281394	4.1096842
2022-08-22 06:05:00	0.0183359	0.0183387	4.1280201	4.1096842
2022-08-22 06:10:00	0.0184554	0.01834769	4.1281396	4.1096842
2022-08-22 06:15:00	0.0184257	0.01836567	4.1281099	4.1096842
2022-08-22 06:20:00	0.0184552	0.01838062	4.1281394	4.1096842
2022-08-22 06:25:00	0.0183358	0.0183866	4.12802	4.1096842
2022-08-22 06:30:00	0.0182163	0.01838062	4.1279005	4.1096842
2022-08-22 06:35:00	0.0182157	0.01835964	4.1278999	4.1096842
2022-08-22 06:40:00	0.0183942	0.01836549	4.1280784	4.1096842
2022-08-22 06:45:00	0.018454	0.01837434	4.1281382	4.1096842
2022-08-22 06:50:00	0.0184543	0.01837425	4.1281385	4.1096842
2022-08-22 06:55:00	0.0183648	0.01837714	4.128049	4.1096842
2022-08-22 07:00:00	0.0183052	0.01836212	4.1279894	4.1096842
2022-08-22 07:05:00	0.0184546	0.01836501	4.1281388	4.1096842
2022-08-22 07:10:00	0.0184247	0.01836196	4.1281089	4.1096842
2022-08-22 07:15:00	0.0186038	0.01838876	4.128288	4.1096842
2022-08-22 07:20:00	0.0184548	0.01841261	4.128139	4.1096842
2022-08-22 07:25:00	0.018574	0.01844844	4.1282582	4.1096842
2022-08-22 07:30:00	0.0185139	0.01846041	4.1281981	4.1096842
2022-08-22 07:35:00	0.0185438	0.01846939	4.128228	4.1096842
2022-08-22 07:40:00	0.0185436	0.01847832	4.1282278	4.1096842
2022-08-22 07:45:00	0.0184244	0.01848428	4.1281086	4.1096842
2022-08-22 07:50:00	0.0184841	0.01850217	4.1281683	4.1096842
2022-08-22 07:55:00	0.018514	0.01850811	4.1281982	4.1096842
2022-08-22 08:00:00	0.0184843	0.01851407	4.1281685	4.1096842
2022-08-22 08:05:00	0.0185142	0.01850511	4.1281984	4.1096842
2022-08-22 08:10:00	0.0184545	0.01850508	4.1281387	4.1096842
2022-08-22 08:15:00	0.0184845	0.01849613	4.1281687	4.1096842
2022-08-22 08:20:00	0.0185146	0.0184962	4.1281988	4.1096842
2022-08-22 08:25:00	0.018485	0.01849032	4.1281692	4.1096842
2022-08-22 08:30:00	0.0185444	0.0184904	4.1282286	4.1096842
2022-08-22 08:35:00	0.0186041	0.01850837	4.1282883	4.1096842
2022-08-22 08:40:00	0.0184252	0.01850248	4.1281094	4.1096842
2022-08-22 08:45:00	0.0184552	0.0184966	4.1281394	4.1096842
2022-08-22 08:50:00	0.0185151	0.01849968	4.1281993	4.1096842
2022-08-22 08:55:00	0.0184555	0.01849381	4.1281397	4.1096842
2022-08-22 09:00:00	0.0184552	0.01849388	4.1281394	4.1096842
2022-08-22 09:05:00	0.0185447	0.0184999	4.1282289	4.1096842
2022-08-22 09:10:00	0.0184851	0.01849695	4.1281693	4.1096842
2022-08-22 09:15:00	0.0184554	0.01849399	4.1281396	4.1096842
2022-08-22 09:20:00	0.0185748	0.01849703	4.128259	4.1096842
2022-08-22 09:25:00	0.0185749	0.01849411	4.1282591	4.1096842
2022-08-22 09:30:00	0.0185452	0.01850611	4.1282294	4.1096842
2022-08-22 09:35:00	0.0184856	0.01850915	4.1281698	4.1096842
2022-08-22 09:40:00	0.0186348	0.01852112	4.128319	4.1096842
2022-08-22 09:45:00	0.0184558	0.01852115	4.12814	4.1096842
2022-08-22 09:50:00	0.0184854	0.01852417	4.1281696	4.1096842
2022-08-22 09:55:00	0.0184849	0.01851819	4.1281691	4.1096842
2022-08-22 10:00:00	0.018425	0.01851218	4.1281092	4.1096842
2022-08-22 10:05:00	0.0185444	0.01852108	4.1282286	4.1096842
2022-08-22 10:10:00	0.018455	0.0185091	4.1281392	4.1096842
2022-08-22 10:15:00	0.0183652	0.01848813	4.1280494	4.1096842
2022-08-22 10:20:00	0.018425	0.01847611	4.1281092	4.1096842
2022-08-22 10:25:00	0.0184547	0.01847302	4.1281389	4.1096842
2022-08-22 10:30:00	0.0183054	0.01844008	4.1279896	4.1096842
2022-08-22 10:35:00	0.0182757	0.01842207	4.1279599	4.1096842
2022-08-22 10:40:00	0.0184251	0.01841604	4.1281093	4.1096842
2022-08-22 10:45:00	0.0184549	0.01841304	4.1281391	4.1096842
2022-08-22 10:50:00	0.0185441	0.01842495	4.1282283	4.1096842
2022-08-22 10:55:00	0.0183348	0.01840399	4.128019	4.1096842
2022-08-22 11:00:00	0.0185734	0.01841583	4.1282576	4.1096842
2022-08-22 11:05:00	0.0184244	0.01842175	4.1281086	4.1096842
2022-08-22 11:10:00	0.0183352	0.01841277	4.1280194	4.1096842
2022-08-22 11:15:00	0.0185142	0.01841872	4.1281984	4.1096842
2022-08-22 11:20:00	0.0184546	0.01843364	4.1281388	4.1096842
2022-08-22 11:25:00	0.0184545	0.01845152	4.1281387	4.1096842
2022-08-22 11:30:00	0.0185139	0.0184604	4.1281981	4.1096842
2022-08-22 11:35:00	0.0185138	0.01846629	4.128198	4.1096842
2022-08-22 11:40:00	0.0184839	0.01846027	4.1281681	4.1096842
2022-08-22 11:45:00	0.0184238	0.01846917	4.128108	4.1096842
2022-08-22 11:50:00	0.0186627	0.0184781	4.1283469	4.1096842
2022-08-22 11:55:00	0.018573	0.01849296	4.1282572	4.1096842
2022-08-22 12:00:00	0.0185733	0.01851677	4.1282575	4.1096842
2022-08-22 12:05:00	0.0185736	0.01852271	4.1282578	4.1096842
2022-08-22 12:10:00	0.0185737	0.01853462	4.1282579	4.1096842
2022-08-22 12:15:00	0.0186332	0.01855249	4.1283174	4.1096842
2022-08-22 12:20:00	0.0185135	0.01855245	4.1281977	4.1096842
2022-08-22 12:25:00	0.0185433	0.0185554	4.1282275	4.1096842
2022-08-22 12:30:00	0.0184537	0.01855238	4.1281379	4.1096842
2022-08-22 12:35:00	0.018543	0.0185643	4.1282272	4.1096842
2022-08-22 12:40:00	0.0184238	0.01854041	4.128108	4.1096842
2022-08-22 12:45:00	0.0185137	0.01853448	4.1281979	4.1096842
2022-08-22 12:50:00	0.0185738	0.01853453	4.128258	4.1096842
2022-08-22 12:55:00	0.018604	0.01853757	4.1282882	4.1096842
2022-08-22 13:00:00	0.0185446	0.01853466	4.1282288	4.1096842
2022-08-22 13:05:00	0.0184553	0.01851687	4.1281395	4.1096842
2022-08-22 13:10:00	0.018694	0.01853492	4.1283782	4.1096842
2022-08-22 13:15:00	0.0185446	0.01853505	4.1282288	4.1096842
2022-08-22 13:20:00	0.0185741	0.01854709	4.1282583	4.1096842
2022-08-22 13:25:00	0.0186039	0.01855318	4.1282881	4.1096842
2022-08-22 13:30:00	0.0185441	0.01856521	4.1282283	4.1096842
2022-08-22 13:35:00	0.0184543	0.01855927	4.1281385	4.1096842
2022-08-22 13:40:00	0.0185433	0.01855622	4.1282275	4.1096842
2022-08-22 13:45:00	0.018603	0.01855612	4.1282872	4.1096842
2022-08-22 13:50:00	0.0186029	0.01856195	4.1282871	4.1096842
2022-08-22 13:55:00	0.0184536	0.01856178	4.1281378	4.1096842
2022-08-22 14:00:00	0.0184836	0.01854074	4.1281678	4.1096842
2022-08-22 14:05:00	0.0186026	0.01854654	4.1282868	4.1096842
2022-08-22 14:10:00	0.0184832	0.01853745	4.1281674	4.1096842
2022-08-22 14:15:00	0.0186328	0.01854034	4.128317	4.1096842
2022-08-22 14:20:00	0.0186332	0.01854925	4.1283174	4.1096842
2022-08-22 14:25:00	0.0185142	0.01855524	4.1281984	4.1096842
2022-08-22 14:30:00	0.0186337	0.01856428	4.1283179	4.1096842
2022-08-22 14:35:00	0.0184845	0.01855243	4.1281687	4.1096842
2022-08-22 14:40:00	0.0187234	0.01856448	4.1284076	4.1096842
2022-08-22 14:45:00	0.0186937	0.01858849	4.1283779	4.1096842
2022-08-22 14:50:00	0.0185447	0.0185946	4.1282289	4.1096842
2022-08-22 14:55:00	0.0186039	0.01859473	4.1282881	4.1096842
2022-08-22 15:00:00	0.018544	0.01860081	4.1282282	4.1096842
2022-08-22 15:05:00	0.0187529	0.01861282	4.1284371	4.1096842
2022-08-22 15:10:00	0.0185443	0.01860393	4.1282285	4.1096842
2022-08-22 15:15:00	0.0184846	0.01860097	4.1281688	4.1096842
2022-08-22 15:20:00	0.0185141	0.01858901	4.1281983	4.1096842
2022-08-22 15:25:00	0.0184842	0.01858898	4.1281684	4.1096842
2022-08-22 15:30:00	0.0186034	0.01857698	4.1282876	4.1096842
2022-08-22 15:35:00	0.0186628	0.01857389	4.128347	4.1096842
2022-08-22 15:40:00	0.018633	0.01858272	4.1283172	4.1096842
2022-08-22 15:45:00	0.0185728	0.01857961	4.128257	4.1096842
2022-08-22 15:50:00	0.0185429	0.0185795	4.1282271	4.1096842
2022-08-22 15:55:00	0.0185432	0.01855853	4.1282274	4.1096842
2022-08-22 16:00:00	0.0185436	0.01855846	4.1282278	4.1096842
2022-08-22 16:05:00	0.0185142	0.01856142	4.1281984	4.1096842
2022-08-22 16:10:00	0.0184843	0.01855844	4.1281685	4.1096842
2022-08-22 16:15:00	0.0186933	0.01857935	4.1283775	4.1096842
2022-08-22 16:20:00	0.0185742	0.01857643	4.1282584	4.1096842
2022-08-22 16:25:00	0.0185441	0.01856456	4.1282283	4.1096842
2022-08-22 16:30:00	0.0186035	0.01856161	4.1282877	4.1096842
2022-08-22 16:35:00	0.0185434	0.01855867	4.1282276	4.1096842
2022-08-22 16:40:00	0.0186331	0.01856769	4.1283173	4.1096842
2022-08-22 16:45:00	0.0185734	0.01857071	4.1282576	4.1096842
2022-08-22 16:50:00	0.0184835	0.0185647	4.1281677	4.1096842
2022-08-22 16:55:00	0.0186627	0.01857955	4.1283469	4.1096842
2022-08-22 17:00:00	0.0184837	0.01857949	4.1281679	4.1096842
2022-08-22 17:05:00	0.0185734	0.0185675	4.1282576	4.1096842
2022-08-22 17:10:00	0.0186632	0.0185764	4.1283474	4.1096842
2022-08-22 17:15:00	0.0187232	0.01859431	4.1284074	4.1096842
2022-08-22 17:20:00	0.0187235	0.01860631	4.1284077	4.1096842
2022-08-22 17:25:00	0.0186044	0.01861241	4.1282886	4.1096842
2022-08-22 17:30:00	0.0185148	0.01860058	4.128199	4.1096842
2022-08-22 17:35:00	0.0185445	0.01859769	4.1282287	4.1096842
2022-08-22 17:40:00	0.018604	0.01860974	4.1282882	4.1096842
2022-08-22 17:45:00	0.0185442	0.01859789	4.1282284	4.1096842
2022-08-22 17:50:00	0.0185436	0.01860388	4.1282278	4.1096842
2022-08-22 17:55:00	0.018573	0.01860384	4.1282572	4.1096842
2022-08-22 18:00:00	0.0186326	0.01860078	4.1283168	4.1096842
2022-08-22 18:05:00	0.0186028	0.01858874	4.128287	4.1096842
2022-08-22 18:10:00	0.0186325	0.01857964	4.1283167	4.1096842
2022-08-22 18:15:00	0.0186027	0.01857947	4.1282869	4.1096842
2022-08-22 18:20:00	0.0186028	0.01858827	4.128287	4.1096842
2022-08-22 18:25:00	0.0186029	0.01859411	4.1282871	4.1096842
2022-08-22 18:30:00	0.0184835	0.01858206	4.1281677	4.1096842
2022-08-22 18:35:00	0.0186027	0.01858791	4.1282869	4.1096842
2022-08-22 18:40:00	0.0185134	0.01858489	4.1281976	4.1096842
2022-08-22 18:45:00	0.0185138	0.01857897	4.128198	4.1096842
2022-08-22 18:50:00	0.018544	0.01857011	4.1282282	4.1096842
2022-08-22 18:55:00	0.018604	0.01857023	4.1282882	4.1096842
2022-08-22 19:00:00	0.0185742	0.0185644	4.1282584	4.1096842
2022-08-22 19:05:00	0.0187532	0.01857945	4.1284374	4.1096842
2022-08-22 19:10:00	0.0185146	0.01857063	4.1281988	4.1096842
2022-08-22 19:15:00	0.0185145	0.01856179	4.1281987	4.1096842
2022-08-22 19:20:00	0.0187234	0.01858578	4.1284076	4.1096842
2022-08-22 19:25:00	0.0186041	0.01858592	4.1282883	4.1096842
2022-08-22 19:30:00	0.0186938	0.01860396	4.128378	4.1096842
2022-08-22 19:35:00	0.0185445	0.01860703	4.1282287	4.1096842
2022-08-22 19:40:00	0.0186039	0.01861302	4.1282881	4.1096842
2022-08-22 19:45:00	0.0186333	0.01861595	4.1283175	4.1096842
2022-08-22 19:50:00	0.0185732	0.01861585	4.1282574	4.1096842
2022-08-22 19:55:00	0.0151577	0.0182563	4.1248419	4.1096842
2022-08-22 20:00:00	0.0186032	0.01826516	4.1282874	4.1096842
2022-08-22 20:05:00	0.018633	0.01827701	4.1283172	4.1096842
2022-08-22 20:10:00	0.0186034	0.01826501	4.1282876	4.1096842
2022-08-22 20:15:00	0.0187228	0.01827688	4.128407	4.1096842
2022-08-22 20:20:00	0.0187524	0.01828274	4.1284366	4.1096842
2022-08-22 20:25:00	0.0186029	0.01828858	4.1282871	4.1096842
2022-08-22 20:30:00	0.0187521	0.0183034	4.1284363	4.1096842
2022-08-22 20:35:00	0.018633	0.01830337	4.1283172	4.1096842
2022-08-22 20:40:00	0.0186036	0.01830641	4.1282878	4.1096842
2022-08-22 20:45:00	0.0186935	0.01865999	4.1283777	4.1096842
2022-08-22 20:50:00	0.0186341	0.01866308	4.1283183	4.1096842
2022-08-22 20:55:00	0.0186935	0.01866913	4.1283777	4.1096842
2022-08-22 21:00:00	0.018723	0.01868109	4.1284072	4.1096842
2022-08-22 21:05:00	0.0186932	0.01867813	4.1283774	4.1096842
2022-08-22 21:10:00	0.018723	0.01867519	4.1284072	4.1096842
2022-08-22 21:15:00	0.0186633	0.01868123	4.1283475	4.1096842
2022-08-22 21:20:00	0.0187824	0.01868426	4.1284666	4.1096842
2022-08-22 21:25:00	0.0187825	0.01869921	4.1284667	4.1096842
2022-08-22 21:30:00	0.0187231	0.01871116	4.1284073	4.1096842
2022-08-22 21:35:00	0.0188125	0.01872306	4.1284967	4.1096842
2022-08-22 21:40:00	0.0188425	0.0187439	4.1285267	4.1096842
2022-08-22 21:45:00	0.0187233	0.01874688	4.1284075	4.1096842
2022-08-22 21:50:00	0.0186639	0.01874097	4.1283481	4.1096842
2022-08-22 21:55:00	0.0186343	0.01873508	4.1283185	4.1096842
2022-08-22 22:00:00	0.0187237	0.01873515	4.1284079	4.1096842
2022-08-22 22:05:00	0.0185744	0.01872626	4.1282586	4.1096842
2022-08-22 22:10:00	0.0186043	0.01870845	4.1282885	4.1096842
2022-08-22 22:15:00	0.0186638	0.01869658	4.128348	4.1096842
2022-08-22 22:20:00	0.0186635	0.01869062	4.1283477	4.1096842
2022-08-22 22:25:00	0.0187521	0.01868458	4.1284363	4.1096842
2022-08-22 22:30:00	0.0186325	0.01866358	4.1283167	4.1096842
2022-08-22 22:35:00	0.0187223	0.01866348	4.1284065	4.1096842
2022-08-22 22:40:00	0.0186331	0.0186604	4.1283173	4.1096842
2022-08-22 22:45:00	0.0186034	0.01865731	4.1282876	4.1096842
2022-08-22 22:50:00	0.0186632	0.01865126	4.1283474	4.1096842
2022-08-22 22:55:00	0.0186336	0.01865718	4.1283178	4.1096842
2022-08-22 23:00:00	0.0184247	0.01863922	4.1281089	4.1096842
2022-08-22 23:05:00	0.0185142	0.01862426	4.1281984	4.1096842
2022-08-22 23:10:00	0.0186935	0.01862726	4.1283777	4.1096842
2022-08-22 23:15:00	0.0186039	0.01861244	4.1282881	4.1096842
2022-08-22 23:20:00	0.0186636	0.01861555	4.1283478	4.1096842
2022-08-22 23:25:00	0.0187234	0.01861566	4.1284076	4.1096842
2022-08-22 23:30:00	0.0186341	0.01861576	4.1283183	4.1096842
2022-08-22 23:35:00	0.0186641	0.01862183	4.1283483	4.1096842
2022-08-22 23:40:00	0.0186941	0.01862492	4.1283783	4.1096842
2022-08-22 23:45:00	0.0187241	0.01863397	4.1284083	4.1096842
2022-08-22 23:50:00	0.0186342	0.01865492	4.1283184	4.1096842
2022-08-22 23:55:00	0.0186641	0.01866991	4.1283483	4.1096842
2022-08-23 00:00:00	0.0186343	0.01866399	4.1283185	4.1096842
2022-08-23 00:05:00	0.0186941	0.01867301	4.1283783	4.1096842
2022-08-23 00:10:00	0.0185748	0.01866413	4.128259	4.1096842
2022-08-23 00:15:00	0.0186346	0.01865525	4.1283188	4.1096842
2022-08-23 00:20:00	0.018575	0.01864934	4.1282592	4.1096842
2022-08-23 00:25:00	0.0187243	0.01865536	4.1284085	4.1096842
2022-08-23 00:30:00	0.0187244	0.01865839	4.1284086	4.1096842
2022-08-23 00:35:00	0.0186644	0.01865242	4.1283486	4.1096842
2022-08-23 00:40:00	0.0187239	0.01866139	4.1284081	4.1096842
2022-08-23 00:45:00	0.0186642	0.0186614	4.1283484	4.1096842
2022-08-23 00:50:00	0.0188433	0.0186823	4.1285275	4.1096842
2022-08-23 00:55:00	0.0189031	0.0187032	4.1285873	4.1096842
2022-08-23 01:00:00	0.0188731	0.01873303	4.1285573	4.1096842
2022-08-23 01:05:00	0.0188725	0.01875682	4.1285567	4.1096842
2022-08-23 01:10:00	0.0186038	0.0187597	4.128288	4.1096842
2022-08-23 01:15:00	0.0188427	0.01877154	4.1285269	4.1096842
2022-08-23 01:20:00	0.0188429	0.01878339	4.1285271	4.1096842
2022-08-23 01:25:00	0.0187533	0.01879228	4.1284375	4.1096842
2022-08-23 01:30:00	0.0188126	0.01880115	4.1284968	4.1096842
2022-08-23 01:35:00	0.0186931	0.01880404	4.1283773	4.1096842
2022-08-23 01:40:00	0.0186634	0.01878605	4.1283476	4.1096842
2022-08-23 01:45:00	0.018783	0.01877404	4.1284672	4.1096842
2022-08-23 01:50:00	0.0186039	0.01874712	4.1282881	4.1096842
2022-08-23 01:55:00	0.0186039	0.01872026	4.1282881	4.1096842
2022-08-23 02:00:00	0.0187234	0.01873222	4.1284076	4.1096842
2022-08-23 02:05:00	0.0186639	0.01871434	4.1283481	4.1096842
2022-08-23 02:10:00	0.0186641	0.01869646	4.1283483	4.1096842
2022-08-23 02:15:00	0.0186344	0.01868457	4.1283186	4.1096842
2022-08-23 02:20:00	0.0187241	0.01867572	4.1284083	4.1096842
2022-08-23 02:25:00	0.0187242	0.01867883	4.1284084	4.1096842
2022-08-23 02:30:00	0.0187243	0.01868492	4.1284085	4.1096842
2022-08-23 02:35:00	0.0186047	0.01866709	4.1282889	4.1096842
2022-08-23 02:40:00	0.0185448	0.01866118	4.128229	4.1096842
2022-08-23 02:45:00	0.0185448	0.01865527	4.128229	4.1096842
2022-08-23 02:50:00	0.0186046	0.01864339	4.1282888	4.1096842
2022-08-23 02:55:00	0.0186942	0.01864642	4.1283784	4.1096842
2022-08-23 03:00:00	0.0187838	0.01865839	4.128468	4.1096842
2022-08-23 03:05:00	0.0188133	0.01867628	4.1284975	4.1096842
2022-08-23 03:10:00	0.0187536	0.01867923	4.1284378	4.1096842
2022-08-23 03:15:00	0.018694	0.01867621	4.1283782	4.1096842
2022-08-23 03:20:00	0.0187239	0.01867617	4.1284081	4.1096842
2022-08-23 03:25:00	0.0187238	0.01868808	4.128408	4.1096842
2022-08-23 03:30:00	0.018843	0.0187179	4.1285272	4.1096842
2022-08-23 03:35:00	0.0189027	0.01875369	4.1285869	4.1096842
2022-08-23 03:40:00	0.0186641	0.01875964	4.1283483	4.1096842
2022-08-23 03:45:00	0.0187538	0.0187656	4.128438	4.1096842
2022-08-23 03:50:00	0.0187241	0.01875963	4.1284083	4.1096842
2022-08-23 03:55:00	0.0186342	0.01874172	4.1283184	4.1096842
2022-08-23 04:00:00	0.0188132	0.01874768	4.1284974	4.1096842
2022-08-23 04:05:00	0.0186342	0.0187417	4.1283184	4.1096842
2022-08-23 04:10:00	0.0187832	0.01874763	4.1284674	4.1096842
2022-08-23 04:15:00	0.018723	0.01874755	4.1284072	4.1096842
2022-08-23 04:20:00	0.0188424	0.01874749	4.1285266	4.1096842
2022-08-23 04:25:00	0.0187531	0.01873253	4.1284373	4.1096842
2022-08-23 04:30:00	0.018813	0.01874742	4.1284972	4.1096842
2022-08-23 04:35:00	0.0187237	0.01874441	4.1284079	4.1096842
2022-08-23 04:40:00	0.018694	0.0187414	4.1283782	4.1096842
2022-08-23 04:45:00	0.0187539	0.01875337	4.1284381	4.1096842
2022-08-23 04:50:00	0.0186645	0.0187385	4.1283487	4.1096842
2022-08-23 04:55:00	0.0186641	0.01874149	4.1283483	4.1096842
2022-08-23 05:00:00	0.0187536	0.01873853	4.1284378	4.1096842
2022-08-23 05:05:00	0.0188134	0.01874757	4.1284976	4.1096842
2022-08-23 05:10:00	0.0185449	0.01871782	4.1282291	4.1096842
2022-08-23 05:15:00	0.0186942	0.01871193	4.1283784	4.1096842
2022-08-23 05:20:00	0.0186342	0.01869405	4.1283184	4.1096842
2022-08-23 05:25:00	0.0186636	0.01868804	4.1283478	4.1096842
2022-08-23 05:30:00	0.0186032	0.01867896	4.1282874	4.1096842
2022-08-23 05:35:00	0.0186626	0.01866983	4.1283468	4.1096842
2022-08-23 05:40:00	0.0185733	0.01866071	4.1282575	4.1096842
2022-08-23 05:45:00	0.0186333	0.01865763	4.1283175	4.1096842
2022-08-23 05:50:00	0.0186038	0.01864265	4.128288	4.1096842
2022-08-23 05:55:00	0.0186936	0.01863067	4.1283778	4.1096842
2022-08-23 06:00:00	0.0185745	0.01863363	4.1282587	4.1096842
2022-08-23 06:05:00	0.0185449	0.0186187	4.1282291	4.1096842
2022-08-23 06:10:00	0.0186644	0.01862172	4.1283486	4.1096842
2022-08-23 06:15:00	0.018575	0.01861286	4.1282592	4.1096842
2022-08-23 06:20:00	0.0186646	0.018619	4.1283488	4.1096842
2022-08-23 06:25:00	0.0185449	0.01860723	4.1282291	4.1096842
2022-08-23 06:30:00	0.0186044	0.01861034	4.1282886	4.1096842
2022-08-23 06:35:00	0.0187537	0.01862238	4.1284379	4.1096842
2022-08-23 06:40:00	0.0186643	0.01862843	4.1283485	4.1096842
2022-08-23 06:45:00	0.0186644	0.01862551	4.1283486	4.1096842
2022-08-23 06:50:00	0.018754	0.01864346	4.1284382	4.1096842
2022-08-23 06:55:00	0.0186347	0.01865244	4.1283189	4.1096842
2022-08-23 07:00:00	0.0186049	0.01864649	4.1282891	4.1096842
2022-08-23 07:05:00	0.0186647	0.01865546	4.1283489	4.1096842
2022-08-23 07:10:00	0.0186349	0.01865249	4.1283191	4.1096842
2022-08-23 07:15:00	0.0187244	0.01867044	4.1284086	4.1096842
2022-08-23 07:20:00	0.0187244	0.01868244	4.1284086	4.1096842
2022-08-23 07:25:00	0.0189035	0.01869742	4.1285877	4.1096842
2022-08-23 07:30:00	0.0187244	0.01870343	4.1284086	4.1096842
2022-08-23 07:35:00	0.0187841	0.0187154	4.1284683	4.1096842
2022-08-23 07:40:00	0.0189334	0.01873334	4.1286176	4.1096842
2022-08-23 07:45:00	0.0189629	0.01876616	4.1286471	4.1096842
2022-08-23 07:50:00	0.0189925	0.01880492	4.1286767	4.1096842
2022-08-23 07:55:00	0.0189925	0.0188377	4.1286767	4.1096842
2022-08-23 08:00:00	0.0190224	0.01887645	4.1287066	4.1096842
2022-08-23 08:05:00	0.0189625	0.01890026	4.1286467	4.1096842
2022-08-23 08:10:00	0.019022	0.01893002	4.1287062	4.1096842
2022-08-23 08:15:00	0.0189027	0.01892994	4.1285869	4.1096842
2022-08-23 08:20:00	0.0189028	0.01894778	4.128587	4.1096842
2022-08-23 08:25:00	0.0189627	0.01896564	4.1286469	4.1096842
2022-08-23 08:30:00	0.0151592	0.01858822	4.1248434	4.1096842
2022-08-23 08:35:00	0.018902	0.01858213	4.1285862	4.1096842
2022-08-23 08:40:00	0.0188715	0.01857003	4.1285557	4.1096842
2022-08-23 08:45:00	0.0189606	0.01856684	4.1286448	4.1096842
2022-08-23 08:50:00	0.0188711	0.01855171	4.1285553	4.1096842
2022-08-23 08:55:00	0.0189312	0.01854858	4.1286154	4.1096842
2022-08-23 09:00:00	0.0189316	0.01853954	4.1286158	4.1096842
2022-08-23 09:05:00	0.0190812	0.01855739	4.1287654	4.1096842
2022-08-23 09:10:00	0.0190218	0.01856929	4.128706	4.1096842
2022-08-23 09:15:00	0.0190814	0.01858116	4.1287656	4.1096842
2022-08-23 09:20:00	0.0189322	0.01895846	4.1286164	4.1096842
2022-08-23 09:25:00	0.0189023	0.01895849	4.1285865	4.1096842
2022-08-23 09:30:00	0.018962	0.01896754	4.1286462	4.1096842
2022-08-23 09:35:00	0.0189621	0.01896769	4.1286463	4.1096842
2022-08-23 09:40:00	0.0189623	0.01897681	4.1286465	4.1096842
2022-08-23 09:45:00	0.0190222	0.01898591	4.1287064	4.1096842
2022-08-23 09:50:00	0.0192905	0.0190218	4.1289747	4.1096842
2022-08-23 09:55:00	0.0194994	0.01906362	4.1291836	4.1096842
2022-08-23 10:00:00	0.0194694	0.01910838	4.1291536	4.1096842
2022-08-23 10:05:00	0.0194395	0.01914419	4.1291237	4.1096842
2022-08-23 10:10:00	0.0193202	0.01918299	4.1290044	4.1096842
2022-08-23 10:15:00	0.0194099	0.01923375	4.1290941	4.1096842
2022-08-23 10:20:00	0.0193206	0.01926961	4.1290048	4.1096842
2022-08-23 10:25:00	0.0193506	0.01930846	4.1290348	4.1096842
2022-08-23 10:30:00	0.0193207	0.0193443	4.1290049	4.1096842
2022-08-23 10:35:00	0.01941	0.01938308	4.1290942	4.1096842
2022-08-23 10:40:00	0.0191415	0.01936818	4.1288257	4.1096842
2022-08-23 10:45:00	0.0193207	0.01935031	4.1290049	4.1096842
2022-08-23 10:50:00	0.0194402	0.01934739	4.1291244	4.1096842
2022-08-23 10:55:00	0.0192911	0.01933255	4.1289753	4.1096842
2022-08-23 11:00:00	0.0194404	0.01934457	4.1291246	4.1096842
2022-08-23 11:05:00	0.0194106	0.01934464	4.1290948	4.1096842
2022-08-23 11:10:00	0.0193212	0.0193447	4.1290054	4.1096842
2022-08-23 11:15:00	0.0194704	0.01935668	4.1291546	4.1096842
2022-08-23 11:20:00	0.0194406	0.01936867	4.1291248	4.1096842
2022-08-23 11:25:00	0.0193809	0.01936576	4.1290651	4.1096842
2022-08-23 11:30:00	0.0194407	0.01939568	4.1291249	4.1096842
2022-08-23 11:35:00	0.0197092	0.01943453	4.1293934	4.1096842
2022-08-23 11:40:00	0.0195004	0.01944055	4.1291846	4.1096842
2022-08-23 11:45:00	0.0196794	0.01947938	4.1293636	4.1096842
2022-08-23 11:50:00	0.0195004	0.01948538	4.1291846	4.1096842
2022-08-23 11:55:00	0.01956	0.01950032	4.1292442	4.1096842
2022-08-23 12:00:00	0.0194705	0.01951525	4.1291547	4.1096842
2022-08-23 12:05:00	0.0196495	0.01953316	4.1293337	4.1096842
2022-08-23 12:10:00	0.0194407	0.01953317	4.1291249	4.1096842
2022-08-23 12:15:00	0.0194705	0.01954213	4.1291547	4.1096842
2022-08-23 12:20:00	0.0195598	0.01955404	4.129244	4.1096842
2022-08-23 12:25:00	0.0195595	0.01953907	4.1292437	4.1096842
2022-08-23 12:30:00	0.0195893	0.01954796	4.1292735	4.1096842
2022-08-23 12:35:00	0.0196192	0.01954194	4.1293034	4.1096842
2022-08-23 12:40:00	0.0196492	0.01955682	4.1293334	4.1096842
2022-08-23 12:45:00	0.0196493	0.01956575	4.1293335	4.1096842
2022-08-23 12:50:00	0.0197389	0.01959259	4.1294231	4.1096842
2022-08-23 12:55:00	0.0196196	0.0195896	4.1293038	4.1096842
2022-08-23 13:00:00	0.0195897	0.0196045	4.1292739	4.1096842
2022-08-23 13:05:00	0.0196793	0.01962538	4.1293635	4.1096842
2022-08-23 13:10:00	0.0196495	0.01963435	4.1293337	4.1096842
2022-08-23 13:15:00	0.0196495	0.01964335	4.1293337	4.1096842
2022-08-23 13:20:00	0.0197988	0.0196643	4.129483	4.1096842
2022-08-23 13:25:00	0.0196495	0.01966733	4.1293337	4.1096842
2022-08-23 13:30:00	0.0197988	0.01968229	4.129483	4.1096842
2022-08-23 13:35:00	0.0196794	0.0196853	4.1293636	4.1096842
2022-08-23 13:40:00	0.0197092	0.01968233	4.1293934	4.1096842
2022-08-23 13:45:00	0.0198585	0.01970622	4.1295427	4.1096842
2022-08-23 13:50:00	0.0197391	0.01972116	4.1294233	4.1096842
2022-08-23 13:55:00	0.0197092	0.01972415	4.1293934	4.1096842
2022-08-23 14:00:00	0.0197391	0.01973311	4.1294233	4.1096842
2022-08-23 14:05:00	0.0197092	0.01973908	4.1293934	4.1096842
2022-08-23 14:10:00	0.0198286	0.01974206	4.1295128	4.1096842
2022-08-23 14:15:00	0.0197391	0.01975102	4.1294233	4.1096842
2022-08-23 14:20:00	0.0197689	0.01974803	4.1294531	4.1096842
2022-08-23 14:25:00	0.0196794	0.01974803	4.1293636	4.1096842
2022-08-23 14:30:00	0.0197092	0.01974803	4.1293934	4.1096842
2022-08-23 14:35:00	0.0197689	0.01973907	4.1294531	4.1096842
2022-08-23 14:40:00	0.0196197	0.01972713	4.1293039	4.1096842
2022-08-23 14:45:00	0.0196197	0.01971818	4.1293039	4.1096842
2022-08-23 14:50:00	0.0197092	0.01971519	4.1293934	4.1096842
2022-08-23 14:55:00	0.0196495	0.01970922	4.1293337	4.1096842
2022-08-23 15:00:00	0.0197689	0.01970325	4.1294531	4.1096842
2022-08-23 15:05:00	0.0196495	0.01969429	4.1293337	4.1096842
2022-08-23 15:10:00	0.0197988	0.01969728	4.129483	4.1096842
2022-08-23 15:15:00	0.01956	0.01968534	4.1292442	4.1096842
2022-08-23 15:20:00	0.0196794	0.01968236	4.1293636	4.1096842
2022-08-23 15:25:00	0.0196495	0.01967042	4.1293337	4.1096842
2022-08-23 15:30:00	0.0197092	0.01967937	4.1293934	4.1096842
2022-08-23 15:35:00	0.0197391	0.01969131	4.1294233	4.1096842
2022-08-23 15:40:00	0.0197391	0.0196943	4.1294233	4.1096842
2022-08-23 15:45:00	0.0197092	0.01970027	4.1293934	4.1096842
2022-08-23 15:50:00	0.0197988	0.01970326	4.129483	4.1096842
2022-08-23 15:55:00	0.0197092	0.01970923	4.1293934	4.1096842
2022-08-23 16:00:00	0.0197988	0.01970923	4.129483	4.1096842
2022-08-23 16:05:00	0.0195899	0.01971222	4.1292741	4.1096842
2022-08-23 16:10:00	0.01956	0.01970028	4.1292442	4.1096842
2022-08-23 16:15:00	0.0196794	0.01970327	4.1293636	4.1096842
2022-08-23 16:20:00	0.0195899	0.01969134	4.1292741	4.1096842
2022-08-23 16:25:00	0.0196495	0.01968238	4.1293337	4.1096842
2022-08-23 16:30:00	0.0197092	0.01967939	4.1293934	4.1096842
2022-08-23 16:35:00	0.01956	0.01966447	4.1292442	4.1096842
2022-08-23 16:40:00	0.0196794	0.01965253	4.1293636	4.1096842
2022-08-23 16:45:00	0.0196495	0.01964656	4.1293337	4.1096842
2022-08-23 16:50:00	0.0196197	0.01962865	4.1293039	4.1096842
2022-08-23 16:55:00	0.0196495	0.01963461	4.1293337	4.1096842
2022-08-23 17:00:00	0.0196197	0.01964058	4.1293039	4.1096842
2022-08-23 17:05:00	0.0196197	0.01963461	4.1293039	4.1096842
2022-08-23 17:10:00	0.0195899	0.01963461	4.1292741	4.1096842
2022-08-23 17:15:00	0.0195899	0.01962865	4.1292741	4.1096842
2022-08-23 17:20:00	0.0197391	0.01963164	4.1294233	4.1096842
2022-08-23 17:25:00	0.0195899	0.01963463	4.1292741	4.1096842
2022-08-23 17:30:00	0.0195899	0.01962568	4.1292741	4.1096842
2022-08-23 17:35:00	0.0197988	0.01964061	4.129483	4.1096842
2022-08-23 17:40:00	0.0196197	0.01964061	4.1293039	4.1096842
2022-08-23 17:45:00	0.0196197	0.01963763	4.1293039	4.1096842
2022-08-23 17:50:00	0.0196794	0.0196436	4.1293636	4.1096842
2022-08-23 17:55:00	0.0195899	0.01964062	4.1292741	4.1096842
2022-08-23 18:00:00	0.0195899	0.01964062	4.1292741	4.1096842
2022-08-23 18:05:00	0.0196197	0.0196436	4.1293039	4.1096842
2022-08-23 18:10:00	0.0196495	0.01963464	4.1293337	4.1096842
2022-08-23 18:15:00	0.0196197	0.01963762	4.1293039	4.1096842
2022-08-23 18:20:00	0.0196197	0.0196406	4.1293039	4.1096842
2022-08-23 18:25:00	0.0196495	0.01962567	4.1293337	4.1096842
2022-08-23 18:30:00	0.0196794	0.01963164	4.1293636	4.1096842
2022-08-23 18:35:00	0.01956	0.01962567	4.1292442	4.1096842
2022-08-23 18:40:00	0.0196794	0.01962567	4.1293636	4.1096842
2022-08-23 18:45:00	0.01956	0.01962268	4.1292442	4.1096842
2022-08-23 18:50:00	0.0197092	0.01963461	4.1293934	4.1096842
2022-08-23 18:55:00	0.0196794	0.01964058	4.1293636	4.1096842
2022-08-23 19:00:00	0.0196794	0.01964357	4.1293636	4.1096842
2022-08-23 19:05:00	0.0197988	0.01966148	4.129483	4.1096842
2022-08-23 19:10:00	0.0197391	0.01967342	4.1294233	4.1096842
2022-08-23 19:15:00	0.0197092	0.01967939	4.1293934	4.1096842
2022-08-23 19:20:00	0.0198286	0.01969431	4.1295128	4.1096842
2022-08-23 19:25:00	0.0196791	0.01970622	4.1293633	4.1096842
2022-08-23 19:30:00	0.0198281	0.01972109	4.1295123	4.1096842
2022-08-23 19:35:00	0.0197982	0.01974491	4.1294824	4.1096842
2022-08-23 19:40:00	0.0197684	0.01975083	4.1294526	4.1096842
2022-08-23 19:45:00	0.0198879	0.01977168	4.1295721	4.1096842
2022-08-23 19:50:00	0.0197984	0.01978358	4.1294826	4.1096842
2022-08-23 19:55:00	0.0197687	0.01978057	4.1294529	4.1096842
2022-08-23 20:00:00	0.0197389	0.01978055	4.1294231	4.1096842
2022-08-23 20:05:00	0.0197987	0.0197895	4.1294829	4.1096842
2022-08-23 20:10:00	0.0195898	0.01976562	4.129274	4.1096842
2022-08-23 20:15:00	0.0197092	0.01976863	4.1293934	4.1096842
2022-08-23 20:20:00	0.0197988	0.0197657	4.129483	4.1096842
2022-08-23 20:25:00	0.0197391	0.01975979	4.1294233	4.1096842
2022-08-23 20:30:00	0.0196794	0.01975089	4.1293636	4.1096842
2022-08-23 20:35:00	0.0196794	0.01973004	4.1293636	4.1096842
2022-08-23 20:40:00	0.0198585	0.01973605	4.1295427	4.1096842
2022-08-23 20:45:00	0.0196794	0.01972712	4.1293636	4.1096842
2022-08-23 20:50:00	0.0197689	0.01973012	4.1294531	4.1096842
2022-08-23 20:55:00	0.0196794	0.01971819	4.1293636	4.1096842
2022-08-23 21:00:00	0.0197391	0.01973312	4.1294233	4.1096842
2022-08-23 21:05:00	0.0197391	0.01973611	4.1294233	4.1096842
2022-08-23 21:10:00	0.0197092	0.01972715	4.1293934	4.1096842
2022-08-23 21:15:00	0.0196794	0.01972118	4.1293636	4.1096842
2022-08-23 21:20:00	0.0198286	0.0197361	4.1295128	4.1096842
2022-08-23 21:25:00	0.0197092	0.01973908	4.1293934	4.1096842
2022-08-23 21:30:00	0.0196794	0.01972117	4.1293636	4.1096842
2022-08-23 21:35:00	0.0197391	0.01972714	4.1294233	4.1096842
2022-08-23 21:40:00	0.0197391	0.01972416	4.1294233	4.1096842
2022-08-23 21:45:00	0.0197988	0.0197361	4.129483	4.1096842
2022-08-23 21:50:00	0.0196495	0.01972714	4.1293337	4.1096842
2022-08-23 21:55:00	0.01956	0.01970923	4.1292442	4.1096842
2022-08-23 22:00:00	0.0197092	0.01970923	4.1293934	4.1096842
2022-08-23 22:05:00	0.0196794	0.01970923	4.1293636	4.1096842
2022-08-23 22:10:00	0.0197988	0.01970625	4.129483	4.1096842
2022-08-23 22:15:00	0.0196495	0.01970028	4.1293337	4.1096842
2022-08-23 22:20:00	0.0196491	0.01969725	4.1293333	4.1096842
2022-08-23 22:25:00	0.0197385	0.01969719	4.1294227	4.1096842
2022-08-23 22:30:00	0.0198579	0.01970907	4.1295421	4.1096842
2022-08-23 22:35:00	0.0197088	0.01970007	4.129393	4.1096842
2022-08-23 22:40:00	0.0198283	0.01971795	4.1295125	4.1096842
2022-08-23 22:45:00	0.0197388	0.01973583	4.129423	4.1096842
2022-08-23 22:50:00	0.0196792	0.01973283	4.1293634	4.1096842
2022-08-23 22:55:00	0.0195897	0.01972386	4.1292739	4.1096842
2022-08-23 23:00:00	0.0196196	0.01970594	4.1293038	4.1096842
2022-08-23 23:05:00	0.0196794	0.01970893	4.1293636	4.1096842
2022-08-23 23:10:00	0.0197092	0.01971494	4.1293934	4.1096842
2022-08-23 23:15:00	0.0197092	0.01971201	4.1293934	4.1096842
2022-08-23 23:20:00	0.0197689	0.01970311	4.1294531	4.1096842
2022-08-23 23:25:00	0.0196194	0.01969417	4.1293036	4.1096842
2022-08-23 23:30:00	0.0196189	0.01967323	4.1293031	4.1096842
2022-08-23 23:35:00	0.0196186	0.01966121	4.1293028	4.1096842
2022-08-23 23:40:00	0.0197977	0.01967306	4.1294819	4.1096842
2022-08-23 23:45:00	0.0196486	0.01967895	4.1293328	4.1096842
2022-08-23 23:50:00	0.0197384	0.01969083	4.1294226	4.1096842
2022-08-23 23:55:00	0.0197978	0.01970267	4.129482	4.1096842
2022-08-24 00:00:00	0.0197381	0.01970556	4.1294223	4.1096842
2022-08-24 00:05:00	0.0198278	0.01971742	4.129512	4.1096842
2022-08-24 00:10:00	0.0196787	0.0197084	4.1293629	4.1096842
2022-08-24 00:15:00	0.0195595	0.01970241	4.1292437	4.1096842
2022-08-24 00:20:00	0.0197387	0.01971439	4.1294229	4.1096842
2022-08-24 00:25:00	0.0196192	0.01971445	4.1293034	4.1096842
2022-08-24 00:30:00	0.0197384	0.01970852	4.1294226	4.1096842
2022-08-24 00:35:00	0.0195593	0.01969959	4.1292435	4.1096842
2022-08-24 00:40:00	0.0194699	0.01967274	4.1291541	4.1096842
2022-08-24 00:45:00	0.0194402	0.01963698	4.1291244	4.1096842
2022-08-24 00:50:00	0.0197089	0.01963406	4.1293931	4.1096842
2022-08-24 00:55:00	0.019709	0.01962218	4.1293932	4.1096842
2022-08-24 01:00:00	0.0197687	0.01963118	4.1294529	4.1096842
2022-08-24 01:05:00	0.0197091	0.01964614	4.1293933	4.1096842
2022-08-24 01:10:00	0.0197987	0.01965214	4.1294829	4.1096842
2022-08-24 01:15:00	0.0197689	0.01966711	4.1294531	4.1096842
2022-08-24 01:20:00	0.0196794	0.01966121	4.1293636	4.1096842
2022-08-24 01:25:00	0.0197092	0.0196762	4.1293934	4.1096842
2022-08-24 01:30:00	0.0197391	0.01970312	4.1294233	4.1096842
2022-08-24 01:35:00	0.0197092	0.01973002	4.1293934	4.1096842
2022-08-24 01:40:00	0.0195899	0.01971812	4.1292741	4.1096842
2022-08-24 01:45:00	0.0197391	0.01972113	4.1294233	4.1096842
2022-08-24 01:50:00	0.0197391	0.01971817	4.1294233	4.1096842
2022-08-24 01:55:00	0.0196195	0.01970921	4.1293037	4.1096842
2022-08-24 02:00:00	0.019649	0.01969424	4.1293332	4.1096842
2022-08-24 02:05:00	0.0197084	0.01968819	4.1293926	4.1096842
2022-08-24 02:10:00	0.0197679	0.01969704	4.1294521	4.1096842
2022-08-24 02:15:00	0.0196187	0.01968799	4.1293029	4.1096842
2022-08-24 02:20:00	0.0196189	0.01967597	4.1293031	4.1096842
2022-08-24 02:25:00	0.0195892	0.01966397	4.1292734	4.1096842
2022-08-24 02:30:00	0.0196491	0.01966989	4.1293333	4.1096842
2022-08-24 02:35:00	0.0197089	0.01966687	4.1293931	4.1096842
2022-08-24 02:40:00	0.019709	0.01966386	4.1293932	4.1096842
2022-08-24 02:45:00	0.0196196	0.01966387	4.1293038	4.1096842
2022-08-24 02:50:00	0.0196793	0.0196669	4.1293635	4.1096842
2022-08-24 02:55:00	0.0195599	0.01965205	4.1292441	4.1096842
2022-08-24 03:00:00	0.0196794	0.0196432	4.1293636	4.1096842
2022-08-24 03:05:00	0.0197391	0.01965524	4.1294233	4.1096842
2022-08-24 03:10:00	0.0196495	0.0196583	4.1293337	4.1096842
2022-08-24 03:15:00	0.0195899	0.01965837	4.1292741	4.1096842
2022-08-24 03:20:00	0.0196495	0.01965841	4.1293337	4.1096842
2022-08-24 03:25:00	0.0196491	0.01965243	4.1293333	4.1096842
2022-08-24 03:30:00	0.019649	0.01964643	4.1293332	4.1096842
2022-08-24 03:35:00	0.0197087	0.01965534	4.1293929	4.1096842
2022-08-24 03:40:00	0.0195894	0.01964635	4.1292736	4.1096842
2022-08-24 03:45:00	0.019679	0.01965826	4.1293632	4.1096842
2022-08-24 03:50:00	0.0196789	0.01965821	4.1293631	4.1096842
2022-08-24 03:55:00	0.0195593	0.01964023	4.1292435	4.1096842
2022-08-24 04:00:00	0.0195892	0.0196342	4.1292734	4.1096842
2022-08-24 04:05:00	0.0197982	0.01965503	4.1294824	4.1096842
2022-08-24 04:10:00	0.0196789	0.01965797	4.1293631	4.1096842
2022-08-24 04:15:00	0.0195	0.01964306	4.1291842	4.1096842
2022-08-24 04:20:00	0.0196791	0.01964607	4.1293633	4.1096842
2022-08-24 04:25:00	0.0197687	0.01965207	4.1294529	4.1096842
2022-08-24 04:30:00	0.0197091	0.01966404	4.1293933	4.1096842
2022-08-24 04:35:00	0.0196196	0.0196581	4.1293038	4.1096842
2022-08-24 04:40:00	0.019739	0.01966411	4.1294232	4.1096842
2022-08-24 04:45:00	0.01956	0.01966418	4.1292442	4.1096842
2022-08-24 04:50:00	0.0197689	0.01968215	4.1294531	4.1096842
2022-08-24 04:55:00	0.0197689	0.01967922	4.1294531	4.1096842
2022-08-24 05:00:00	0.0197689	0.01968822	4.1294531	4.1096842
2022-08-24 05:05:00	0.0197983	0.01971805	4.1294825	4.1096842
2022-08-24 05:10:00	0.0197684	0.01972698	4.1294526	4.1096842
2022-08-24 05:15:00	0.0197684	0.01972695	4.1294526	4.1096842
2022-08-24 05:20:00	0.0196193	0.01971797	4.1293035	4.1096842
2022-08-24 05:25:00	0.0197385	0.01972986	4.1294227	4.1096842
2022-08-24 05:30:00	0.0197082	0.01972678	4.1293924	4.1096842
2022-08-24 05:35:00	0.0196781	0.01973859	4.1293623	4.1096842
2022-08-24 05:40:00	0.0196779	0.01972949	4.1293621	4.1096842
2022-08-24 05:45:00	0.0197372	0.01972632	4.1294214	4.1096842
2022-08-24 05:50:00	0.0195581	0.01970524	4.1292423	4.1096842
2022-08-24 05:55:00	0.0197076	0.01969617	4.1293918	4.1096842
2022-08-24 06:00:00	0.0197078	0.01969011	4.129392	4.1096842
2022-08-24 06:05:00	0.019738	0.01968707	4.1294222	4.1096842
2022-08-24 06:10:00	0.0196488	0.01969002	4.129333	4.1096842
2022-08-24 06:15:00	0.0195292	0.01966909	4.1292134	4.1096842
2022-08-24 06:20:00	0.0196481	0.01966308	4.1293323	4.1096842
2022-08-24 06:25:00	0.0195885	0.01965412	4.1292727	4.1096842
2022-08-24 06:30:00	0.0195589	0.01964222	4.1292431	4.1096842
2022-08-24 06:35:00	0.0195588	0.01962438	4.129243	4.1096842
2022-08-24 06:40:00	0.0196185	0.01963042	4.1293027	4.1096842
2022-08-24 06:45:00	0.0196485	0.01962451	4.1293327	4.1096842
2022-08-24 06:50:00	0.0197081	0.01962454	4.1293923	4.1096842
2022-08-24 06:55:00	0.0196185	0.01961259	4.1293027	4.1096842
2022-08-24 07:00:00	0.0196783	0.01961554	4.1293625	4.1096842
2022-08-24 07:05:00	0.0197377	0.01963639	4.1294219	4.1096842
2022-08-24 07:10:00	0.0196483	0.01963641	4.1293325	4.1096842
2022-08-24 07:15:00	0.019738	0.01965136	4.1294222	4.1096842
2022-08-24 07:20:00	0.0196189	0.01965736	4.1293031	4.1096842
2022-08-24 07:25:00	0.0196186	0.01966334	4.1293028	4.1096842
2022-08-24 07:30:00	0.0196187	0.01966336	4.1293029	4.1096842
2022-08-24 07:35:00	0.0195589	0.0196544	4.1292431	4.1096842
2022-08-24 07:40:00	0.019708	0.01965439	4.1293922	4.1096842
2022-08-24 07:45:00	0.0195589	0.01964843	4.1292431	4.1096842
2022-08-24 07:50:00	0.0196785	0.01964845	4.1293627	4.1096842
2022-08-24 07:55:00	0.0197682	0.0196515	4.1294524	4.1096842
2022-08-24 08:00:00	0.0197983	0.0196665	4.1294825	4.1096842
2022-08-24 08:05:00	0.0197387	0.01966657	4.1294229	4.1096842
2022-08-24 08:10:00	0.0195595	0.01966063	4.1292437	4.1096842
2022-08-24 08:15:00	0.0197085	0.01966962	4.1293927	4.1096842
2022-08-24 08:20:00	0.0197981	0.01968756	4.1294823	4.1096842
2022-08-24 08:25:00	0.019649	0.01969657	4.1293332	4.1096842
2022-08-24 08:30:00	0.0196789	0.01969366	4.1293631	4.1096842
2022-08-24 08:35:00	0.0196485	0.01970262	4.1293327	4.1096842
2022-08-24 08:40:00	0.0196479	0.01969956	4.1293321	4.1096842
2022-08-24 08:45:00	0.019647	0.01968744	4.1293312	4.1096842
2022-08-24 08:50:00	0.0197956	0.01968717	4.1294798	4.1096842
2022-08-24 08:55:00	0.0195271	0.01966601	4.1292113	4.1096842
2022-08-24 09:00:00	0.0196768	0.01967774	4.129361	4.1096842
2022-08-24 09:05:00	0.0196172	0.01966861	4.1293014	4.1096842
2022-08-24 09:10:00	0.0199458	0.01968338	4.12963	4.1096842
2022-08-24 09:15:00	0.019797	0.01969818	4.1294812	4.1096842
2022-08-24 09:20:00	0.0199168	0.01972197	4.129601	4.1096842
2022-08-24 09:25:00	0.0197381	0.01973093	4.1294223	4.1096842
2022-08-24 09:30:00	0.0199174	0.01975788	4.1296016	4.1096842
2022-08-24 09:35:00	0.0197684	0.01977002	4.1294526	4.1096842
2022-08-24 09:40:00	0.0197387	0.01976433	4.1294229	4.1096842
2022-08-24 09:45:00	0.0196195	0.01977357	4.1293037	4.1096842
2022-08-24 09:50:00	0.0197389	0.01977978	4.1294231	4.1096842
2022-08-24 09:55:00	0.0197087	0.01978893	4.1293929	4.1096842
2022-08-24 10:00:00	0.0196783	0.01976218	4.1293625	4.1096842
2022-08-24 10:05:00	0.0196186	0.01974434	4.1293028	4.1096842
2022-08-24 10:10:00	0.0195587	0.01970853	4.1292429	4.1096842
2022-08-24 10:15:00	0.0195587	0.01969059	4.1292429	4.1096842
2022-08-24 10:20:00	0.0197374	0.01967259	4.1294216	4.1096842
2022-08-24 10:25:00	0.0196779	0.01966354	4.1293621	4.1096842
2022-08-24 10:30:00	0.0196781	0.01965748	4.1293623	4.1096842
2022-08-24 10:35:00	0.0194989	0.01964542	4.1291831	4.1096842
2022-08-24 10:40:00	0.0195885	0.01963038	4.1292727	4.1096842
2022-08-24 10:45:00	0.0195291	0.01961242	4.1292133	4.1096842
2022-08-24 10:50:00	0.0196785	0.01961244	4.1293627	4.1096842
2022-08-24 10:55:00	0.0196787	0.01961845	4.1293629	4.1096842
2022-08-24 11:00:00	0.0197382	0.0196364	4.1294224	4.1096842
2022-08-24 11:05:00	0.0196486	0.01964539	4.1293328	4.1096842
2022-08-24 11:10:00	0.0197681	0.01964846	4.1294523	4.1096842
2022-08-24 11:15:00	0.0197385	0.01965452	4.1294227	4.1096842
2022-08-24 11:20:00	0.0195894	0.01964565	4.1292736	4.1096842
2022-08-24 11:25:00	0.0196186	0.01965762	4.1293028	4.1096842
2022-08-24 11:30:00	0.0195583	0.0196546	4.1292425	4.1096842
2022-08-24 11:35:00	0.0197666	0.01967835	4.1294508	4.1096842
2022-08-24 11:40:00	0.0196772	0.01967822	4.1293614	4.1096842
2022-08-24 11:45:00	0.0195876	0.01966911	4.1292718	4.1096842
2022-08-24 11:50:00	0.0196771	0.019663	4.1293613	4.1096842
2022-08-24 11:55:00	0.0197663	0.01967477	4.1294505	4.1096842
2022-08-24 12:00:00	0.0198259	0.01968055	4.1295101	4.1096842
2022-08-24 12:05:00	0.0197361	0.01968031	4.1294203	4.1096842
2022-08-24 12:10:00	0.0197961	0.01970098	4.1294803	4.1096842
2022-08-24 12:15:00	0.0197368	0.0197128	4.129421	4.1096842
2022-08-24 12:20:00	0.0195881	0.01971578	4.1292723	4.1096842
2022-08-24 12:25:00	0.0196482	0.01970394	4.1293324	4.1096842
2022-08-24 12:30:00	0.0197381	0.01971003	4.1294223	4.1096842
2022-08-24 12:35:00	0.019798	0.01973107	4.1294822	4.1096842
2022-08-24 12:40:00	0.0196189	0.01972525	4.1293031	4.1096842
2022-08-24 12:45:00	0.0196184	0.01971046	4.1293026	4.1096842
2022-08-24 12:50:00	0.0195288	0.01968075	4.129213	4.1096842
2022-08-24 12:55:00	0.0195589	0.01966303	4.1292431	4.1096842
2022-08-24 13:00:00	0.0196486	0.01964828	4.1293328	4.1096842
2022-08-24 13:05:00	0.0197381	0.01964841	4.1294223	4.1096842
2022-08-24 13:10:00	0.0197081	0.01966041	4.1293923	4.1096842
2022-08-24 13:15:00	0.0196784	0.01966343	4.1293626	4.1096842
2022-08-24 13:20:00	0.0195891	0.01964853	4.1292733	4.1096842
2022-08-24 13:25:00	0.0196188	0.01963061	4.129303	4.1096842
2022-08-24 13:30:00	0.0196485	0.01963357	4.1293327	4.1096842
2022-08-24 13:35:00	0.019678	0.01963953	4.1293622	4.1096842
2022-08-24 13:40:00	0.0196181	0.01964846	4.1293023	4.1096842
2022-08-24 13:45:00	0.0196181	0.01965438	4.1293023	4.1096842
2022-08-24 13:50:00	0.0197075	0.01966027	4.1293917	4.1096842
2022-08-24 13:55:00	0.0197672	0.01966318	4.1294514	4.1096842
2022-08-24 14:00:00	0.0197973	0.0196721	4.1294815	4.1096842
2022-08-24 14:05:00	0.0196185	0.01966611	4.1293027	4.1096842
2022-08-24 14:10:00	0.0197676	0.01968396	4.1294518	4.1096842
2022-08-24 14:15:00	0.0197077	0.01969285	4.1293919	4.1096842
2022-08-24 14:20:00	0.0197375	0.01970175	4.1294217	4.1096842
2022-08-24 14:25:00	0.0197074	0.01970469	4.1293916	4.1096842
2022-08-24 14:30:00	0.0196479	0.01970767	4.1293321	4.1096842
2022-08-24 14:35:00	0.0196773	0.01971359	4.1293615	4.1096842
2022-08-24 14:40:00	0.0196175	0.01970459	4.1293017	4.1096842
2022-08-24 14:45:00	0.0195581	0.01968368	4.1292423	4.1096842
2022-08-24 14:50:00	0.019827	0.01968665	4.1295112	4.1096842
2022-08-24 14:55:00	0.0195884	0.01968364	4.1292726	4.1096842
2022-08-24 15:00:00	0.0197969	0.01968657	4.1294811	4.1096842
2022-08-24 15:05:00	0.0197373	0.01968953	4.1294215	4.1096842
2022-08-24 15:10:00	0.0198569	0.01970147	4.1295411	4.1096842
2022-08-24 15:15:00	0.0197076	0.01970149	4.1293918	4.1096842
2022-08-24 15:20:00	0.0197674	0.01971344	4.1294516	4.1096842
2022-08-24 15:25:00	0.0197378	0.01971949	4.129422	4.1096842
2022-08-24 15:30:00	0.0197076	0.0197285	4.1293918	4.1096842
2022-08-24 15:35:00	0.0196477	0.01973746	4.1293319	4.1096842
2022-08-24 15:40:00	0.0195584	0.0197106	4.1292426	4.1096842
2022-08-24 15:45:00	0.019678	0.01971956	4.1293622	4.1096842
2022-08-24 15:50:00	0.0196485	0.01970472	4.1293327	4.1096842
2022-08-24 15:55:00	0.019708	0.01970179	4.1293922	4.1096842
2022-08-24 16:00:00	0.0197081	0.01968691	4.1293923	4.1096842
2022-08-24 16:05:00	0.0195588	0.01967203	4.129243	4.1096842
2022-08-24 16:10:00	0.0196181	0.0196571	4.1293023	4.1096842
2022-08-24 16:15:00	0.0194987	0.01963319	4.1291829	4.1096842
2022-08-24 16:20:00	0.0194989	0.01961232	4.1291831	4.1096842
2022-08-24 16:25:00	0.0195887	0.01960642	4.1292729	4.1096842
2022-08-24 16:30:00	0.0196486	0.01961544	4.1293328	4.1096842
2022-08-24 16:35:00	0.019619	0.01960954	4.1293032	4.1096842
2022-08-24 16:40:00	0.0196192	0.01960661	4.1293034	4.1096842
2022-08-24 16:45:00	0.0195295	0.01958876	4.1292137	4.1096842
2022-08-24 16:50:00	0.0195891	0.01957686	4.1292733	4.1096842
2022-08-24 16:55:00	0.0194996	0.01957094	4.1291838	4.1096842
2022-08-24 17:00:00	0.0195892	0.01956805	4.1292734	4.1096842
2022-08-24 17:05:00	0.0194999	0.01956817	4.1291841	4.1096842
2022-08-24 17:10:00	0.0195597	0.01957425	4.1292439	4.1096842
2022-08-24 17:15:00	0.0195896	0.01957434	4.1292738	4.1096842
2022-08-24 17:20:00	0.0195001	0.01955949	4.1291843	4.1096842
2022-08-24 17:25:00	0.0195301	0.0195506	4.1292143	4.1096842
2022-08-24 17:30:00	0.0196793	0.01955661	4.1293635	4.1096842
2022-08-24 17:35:00	0.0195898	0.01956264	4.129274	4.1096842
2022-08-24 17:40:00	0.0195003	0.01955376	4.1291845	4.1096842
2022-08-24 17:45:00	0.0195899	0.01956279	4.1292741	4.1096842
2022-08-24 17:50:00	0.0194407	0.01954794	4.1291249	4.1096842
2022-08-24 17:55:00	0.0195302	0.01955097	4.1292144	4.1096842
2022-08-24 18:00:00	0.0194407	0.01953907	4.1291249	4.1096842
2022-08-24 18:05:00	0.0195004	0.01953015	4.1291846	4.1096842
2022-08-24 18:10:00	0.0195899	0.01953913	4.1292741	4.1096842
2022-08-24 18:15:00	0.0195899	0.01954511	4.1292741	4.1096842
2022-08-24 18:20:00	0.0197092	0.0195481	4.1293934	4.1096842
2022-08-24 18:25:00	0.01956	0.01954512	4.1292442	4.1096842
2022-08-24 18:30:00	0.0195899	0.01955408	4.1292741	4.1096842
2022-08-24 18:35:00	0.01956	0.01955109	4.1292442	4.1096842
2022-08-24 18:40:00	0.0196794	0.01957496	4.1293636	4.1096842
2022-08-24 18:45:00	0.01956	0.01957794	4.1292442	4.1096842
2022-08-24 18:50:00	0.0194407	0.01957794	4.1291249	4.1096842
2022-08-24 18:55:00	0.0196495	0.01959285	4.1293337	4.1096842
2022-08-24 19:00:00	0.0195004	0.0195839	4.1291846	4.1096842
2022-08-24 19:05:00	0.0194705	0.01957196	4.1291547	4.1096842
2022-08-24 19:10:00	0.01956	0.01955704	4.1292442	4.1096842
2022-08-24 19:15:00	0.0195896	0.01956	4.1292738	4.1096842
2022-08-24 19:20:00	0.019649	0.01956591	4.1293332	4.1096842
2022-08-24 19:25:00	0.0196191	0.01957182	4.1293033	4.1096842
2022-08-24 19:30:00	0.0197386	0.01957774	4.1294228	4.1096842
2022-08-24 19:35:00	0.0195298	0.01957472	4.129214	4.1096842
2022-08-24 19:40:00	0.0195597	0.01958662	4.1292439	4.1096842
2022-08-24 19:45:00	0.0194998	0.01957165	4.129184	4.1096842
2022-08-24 19:50:00	0.0195892	0.01958053	4.1292734	4.1096842
2022-08-24 19:55:00	0.0196489	0.01959837	4.1293331	4.1096842
2022-08-24 20:00:00	0.0195594	0.01959831	4.1292436	4.1096842
2022-08-24 20:05:00	0.0195596	0.01959531	4.1292438	4.1096842
2022-08-24 20:10:00	0.0196492	0.01959533	4.1293334	4.1096842
2022-08-24 20:15:00	0.019709	0.01960432	4.1293932	4.1096842
2022-08-24 20:20:00	0.0197389	0.01960435	4.1294231	4.1096842
2022-08-24 20:25:00	0.019739	0.01962527	4.1294232	4.1096842
2022-08-24 20:30:00	0.0196793	0.01963723	4.1293635	4.1096842
2022-08-24 20:35:00	0.0195597	0.01964322	4.1292439	4.1096842
2022-08-24 20:40:00	0.01947	0.0196313	4.1291542	4.1096842
2022-08-24 20:45:00	0.0198579	0.0196522	4.1295421	4.1096842
2022-08-24 20:50:00	0.0197386	0.01967012	4.1294228	4.1096842
2022-08-24 20:55:00	0.0197387	0.01968803	4.1294229	4.1096842
2022-08-24 21:00:00	0.0195896	0.01968207	4.1292738	4.1096842
2022-08-24 21:05:00	0.0195892	0.01967009	4.1292734	4.1096842
2022-08-24 21:10:00	0.0196787	0.01966407	4.1293629	4.1096842
2022-08-24 21:15:00	0.0195892	0.01964909	4.1292734	4.1096842
2022-08-24 21:20:00	0.019649	0.01964606	4.1293332	4.1096842
2022-08-24 21:25:00	0.0197984	0.01966993	4.1294826	4.1096842
2022-08-24 21:30:00	0.0197388	0.01969681	4.129423	4.1096842
2022-08-24 21:35:00	0.0196195	0.01967297	4.1293037	4.1096842
2022-08-24 21:40:00	0.0198583	0.01968494	4.1295425	4.1096842
2022-08-24 21:45:00	0.0198583	0.0196969	4.1295425	4.1096842
2022-08-24 21:50:00	0.0199181	0.01972975	4.1296023	4.1096842
2022-08-24 21:55:00	0.0197387	0.0197447	4.1294229	4.1096842
2022-08-24 22:00:00	0.0197385	0.01975068	4.1294227	4.1096842
2022-08-24 22:05:00	0.0197385	0.01976561	4.1294227	4.1096842
2022-08-24 22:10:00	0.0197386	0.01977457	4.1294228	4.1096842
2022-08-24 22:15:00	0.0196491	0.01975964	4.1293333	4.1096842
2022-08-24 22:20:00	0.0197388	0.01975964	4.129423	4.1096842
2022-08-24 22:25:00	0.0196195	0.01975964	4.1293037	4.1096842
2022-08-24 22:30:00	0.0197091	0.01974472	4.1293933	4.1096842
2022-08-24 22:35:00	0.0197091	0.0197298	4.1293933	4.1096842
2022-08-24 22:40:00	0.019739	0.01971189	4.1294232	4.1096842
2022-08-24 22:45:00	0.0197092	0.01970894	4.1293934	4.1096842
2022-08-24 22:50:00	0.0196194	0.01969703	4.1293036	4.1096842
2022-08-24 22:55:00	0.0197386	0.01969704	4.1294228	4.1096842
2022-08-24 23:00:00	0.0197385	0.01969703	4.1294227	4.1096842
2022-08-24 23:05:00	0.0197983	0.01971195	4.1294825	4.1096842
2022-08-24 23:10:00	0.0197984	0.01971791	4.1294826	4.1096842
2022-08-24 23:15:00	0.0197087	0.01972683	4.1293929	4.1096842
2022-08-24 23:20:00	0.0197682	0.01973274	4.1294524	4.1096842
2022-08-24 23:25:00	0.019798	0.01974163	4.1294822	4.1096842
2022-08-24 23:30:00	0.0197385	0.01974158	4.1294227	4.1096842
2022-08-24 23:35:00	0.0197684	0.0197475	4.1294526	4.1096842
2022-08-24 23:40:00	0.0196492	0.01975048	4.1293334	4.1096842
2022-08-24 23:45:00	0.0196791	0.01974453	4.1293633	4.1096842
2022-08-24 23:50:00	0.0198578	0.01975646	4.129542	4.1096842
2022-08-24 23:55:00	0.0197981	0.01975644	4.1294823	4.1096842
2022-08-25 00:00:00	0.0196785	0.01974445	4.1293627	4.1096842
2022-08-25 00:05:00	0.0196485	0.01973843	4.1293327	4.1096842
2022-08-25 00:10:00	0.0195889	0.0197205	4.1292731	4.1096842
2022-08-25 00:15:00	0.0196189	0.01970259	4.1293031	4.1096842
2022-08-25 00:20:00	0.0196486	0.0196936	4.1293328	4.1096842
2022-08-25 00:25:00	0.0197378	0.01969054	4.129422	4.1096842
2022-08-25 00:30:00	0.0197675	0.01970237	4.1294517	4.1096842
2022-08-25 00:35:00	0.0197975	0.01971421	4.1294817	4.1096842
2022-08-25 00:40:00	0.0195888	0.01968731	4.129273	4.1096842
2022-08-25 00:45:00	0.0196484	0.01967234	4.1293326	4.1096842
2022-08-25 00:50:00	0.0196484	0.01966933	4.1293326	4.1096842
2022-08-25 00:55:00	0.0194989	0.01965437	4.1291831	4.1096842
2022-08-25 01:00:00	0.0196183	0.01965731	4.1293025	4.1096842
2022-08-25 01:05:00	0.0196185	0.01965727	4.1293027	4.1096842
2022-08-25 01:10:00	0.0196188	0.01965429	4.129303	4.1096842
2022-08-25 01:15:00	0.0197682	0.01965733	4.1294524	4.1096842
2022-08-25 01:20:00	0.0195595	0.01963653	4.1292437	4.1096842
2022-08-25 01:25:00	0.0195895	0.01961573	4.1292737	4.1096842
2022-08-25 01:30:00	0.0196791	0.01962476	4.1293633	4.1096842
2022-08-25 01:35:00	0.0195002	0.01960994	4.1291844	4.1096842
2022-08-25 01:40:00	0.0195002	0.01959512	4.1291844	4.1096842
2022-08-25 01:45:00	0.0194704	0.01959227	4.1291546	4.1096842
2022-08-25 01:50:00	0.0195898	0.01958942	4.129274	4.1096842
2022-08-25 01:55:00	0.0195596	0.01958353	4.1292438	4.1096842
2022-08-25 02:00:00	0.0194998	0.01957163	4.129184	4.1096842
2022-08-25 02:05:00	0.0195893	0.01955374	4.1292735	4.1096842
2022-08-25 02:10:00	0.0194999	0.01954778	4.1291841	4.1096842
2022-08-25 02:15:00	0.0195298	0.01954181	4.129214	4.1096842
2022-08-25 02:20:00	0.0195001	0.01952391	4.1291843	4.1096842
2022-08-25 02:25:00	0.0194997	0.01952386	4.1291839	4.1096842
2022-08-25 02:30:00	0.0194996	0.0195238	4.1291838	4.1096842
2022-08-25 02:35:00	0.0194102	0.01951778	4.1290944	4.1096842
2022-08-25 02:40:00	0.0195595	0.01951475	4.1292437	4.1096842
2022-08-25 02:45:00	0.0193806	0.01949685	4.1290648	4.1096842
2022-08-25 02:50:00	0.0194404	0.01949091	4.1291246	4.1096842
2022-08-25 02:55:00	0.0195001	0.01948199	4.1291843	4.1096842
2022-08-25 03:00:00	0.0194107	0.01947307	4.1290949	4.1096842
2022-08-25 03:05:00	0.0194107	0.01946116	4.1290949	4.1096842
2022-08-25 03:10:00	0.0193511	0.01944626	4.1290353	4.1096842
2022-08-25 03:15:00	0.0193508	0.01943137	4.129035	4.1096842
2022-08-25 03:20:00	0.0194998	0.01943139	4.129184	4.1096842
2022-08-25 03:25:00	0.0193804	0.01942841	4.1290646	4.1096842
2022-08-25 03:30:00	0.01947	0.01941946	4.1291542	4.1096842
2022-08-25 03:35:00	0.0196491	0.01944631	4.1293333	4.1096842
2022-08-25 03:40:00	0.0195	0.01945227	4.1291842	4.1096842
2022-08-25 03:45:00	0.0195299	0.01945525	4.1292141	4.1096842
2022-08-25 03:50:00	0.0194703	0.01946121	4.1291545	4.1096842
2022-08-25 03:55:00	0.0195002	0.01947016	4.1291844	4.1096842
2022-08-25 04:00:00	0.0196196	0.01949701	4.1293038	4.1096842
2022-08-25 04:05:00	0.0195898	0.01952091	4.129274	4.1096842
2022-08-25 04:10:00	0.0196791	0.01953884	4.1293633	4.1096842
2022-08-25 04:15:00	0.0195595	0.01955675	4.1292437	4.1096842
2022-08-25 04:20:00	0.0197382	0.01958357	4.1294224	4.1096842
2022-08-25 04:25:00	0.0196784	0.0195865	4.1293626	4.1096842
2022-08-25 04:30:00	0.0195292	0.01958942	4.1292134	4.1096842
2022-08-25 04:35:00	0.0197382	0.01961025	4.1294224	4.1096842
2022-08-25 04:40:00	0.0195892	0.01962214	4.1292734	4.1096842
2022-08-25 04:45:00	0.0195595	0.01962807	4.1292437	4.1096842
2022-08-25 04:50:00	0.0194701	0.01961312	4.1291543	4.1096842
2022-08-25 04:55:00	0.0196791	0.01962205	4.1293633	4.1096842
2022-08-25 05:00:00	0.0195897	0.01961311	4.1292739	4.1096842
2022-08-25 05:05:00	0.0197987	0.01963703	4.1294829	4.1096842
2022-08-25 05:10:00	0.019649	0.01962811	4.1293332	4.1096842
2022-08-25 05:15:00	0.0195594	0.01961621	4.1292436	4.1096842
2022-08-25 05:20:00	0.0196191	0.0196252	4.1293033	4.1096842
2022-08-25 05:25:00	0.0196491	0.01961629	4.1293333	4.1096842
2022-08-25 05:30:00	0.0195594	0.01961331	4.1292436	4.1096842
2022-08-25 05:35:00	0.0196487	0.01962223	4.1293329	4.1096842
2022-08-25 05:40:00	0.0196488	0.0196401	4.129333	4.1096842
2022-08-25 05:45:00	0.0196788	0.01964007	4.129363	4.1096842
2022-08-25 05:50:00	0.0196192	0.01964302	4.1293034	4.1096842
2022-08-25 05:55:00	0.0198282	0.01964597	4.1295124	4.1096842
2022-08-25 06:00:00	0.019709	0.01965197	4.1293932	4.1096842
2022-08-25 06:05:00	0.0198284	0.01967887	4.1295126	4.1096842
2022-08-25 06:10:00	0.019828	0.01969976	4.1295122	4.1096842
2022-08-25 06:15:00	0.0197676	0.01971161	4.1294518	4.1096842
2022-08-25 06:20:00	0.0198866	0.01974433	4.1295708	4.1096842
2022-08-25 06:25:00	0.0199165	0.01977111	4.1296007	4.1096842
2022-08-25 06:30:00	0.0197676	0.01978299	4.1294518	4.1096842
2022-08-25 06:35:00	0.0197977	0.01979488	4.1294819	4.1096842
2022-08-25 06:40:00	0.0197975	0.01981271	4.1294817	4.1096842
2022-08-25 06:45:00	0.0196484	0.01979473	4.1293326	4.1096842
2022-08-25 06:50:00	0.0196486	0.01978869	4.1293328	4.1096842
2022-08-25 06:55:00	0.0195294	0.01975879	4.1292136	4.1096842
2022-08-25 07:00:00	0.0196788	0.01974387	4.129363	4.1096842
2022-08-25 07:05:00	0.0196491	0.01973202	4.1293333	4.1096842
2022-08-25 07:10:00	0.0195896	0.01970232	4.1292738	4.1096842
2022-08-25 07:15:00	0.0195897	0.01966964	4.1292739	4.1096842
2022-08-25 07:20:00	0.0196196	0.01965484	4.1293038	4.1096842
2022-08-25 07:25:00	0.0195301	0.01962808	4.1292143	4.1096842
2022-08-25 07:30:00	0.019739	0.01962223	4.1294232	4.1096842
2022-08-25 07:35:00	0.0197391	0.0196313	4.1294233	4.1096842
2022-08-25 07:40:00	0.0197988	0.01964632	4.129483	4.1096842
2022-08-25 07:45:00	0.0197388	0.01966726	4.129423	4.1096842
2022-08-25 07:50:00	0.0197386	0.01967324	4.1294228	4.1096842
2022-08-25 07:55:00	0.0196191	0.01967024	4.1293033	4.1096842
2022-08-25 08:00:00	0.0196488	0.01967616	4.129333	4.1096842
2022-08-25 08:05:00	0.0195293	0.01967012	4.1292135	4.1096842
2022-08-25 08:10:00	0.0196188	0.01967004	4.129303	4.1096842
2022-08-25 08:15:00	0.0197085	0.01968788	4.1293927	4.1096842
2022-08-25 08:20:00	0.0196785	0.01968183	4.1293627	4.1096842
2022-08-25 08:25:00	0.0196486	0.01967278	4.1293328	4.1096842
2022-08-25 08:30:00	0.0196782	0.01966072	4.1293624	4.1096842
2022-08-25 08:35:00	0.0196185	0.01964869	4.1293027	4.1096842
2022-08-25 08:40:00	0.0163659	0.01931142	4.1260501	4.1096842
2022-08-25 08:45:00	0.0163362	0.01898313	4.1260204	4.1096842
2022-08-25 08:50:00	0.0163361	0.01865186	4.1260203	4.1096842
2022-08-25 08:55:00	0.0162764	0.01832657	4.1259606	4.1096842
2022-08-25 09:00:00	0.0162166	0.01798635	4.1259008	4.1096842
2022-08-25 09:05:00	0.0162463	0.01764013	4.1259305	4.1096842
2022-08-25 09:10:00	0.0120886	0.01688114	4.1217728	4.1096842
2022-08-25 09:15:00	0.0162468	0.01654096	4.125931	4.1096842
2022-08-25 09:20:00	0.0162469	0.01619783	4.1259311	4.1096842
2022-08-25 09:25:00	0.0163963	0.01587561	4.1260805	4.1096842
2022-08-25 09:30:00	0.0162771	0.01586673	4.1259613	4.1096842
2022-08-25 09:35:00	0.0120872	0.01544183	4.1217714	4.1096842
2022-08-25 09:40:00	0.0136245	0.01517067	4.1233087	4.1096842
2022-08-25 09:45:00	0.0162773	0.01517076	4.1259615	4.1096842
2022-08-25 09:50:00	0.0120889	0.01475799	4.1217731	4.1096842
2022-08-25 09:55:00	0.0161281	0.01474617	4.1258123	4.1096842
2022-08-25 10:00:00	0.0160983	0.01514714	4.1257825	4.1096842
2022-08-25 10:05:00	0.016158	0.01513826	4.1258422	4.1096842
2022-08-25 10:10:00	0.0120859	0.01472216	4.1217701	4.1096842
2022-08-25 10:15:00	0.016098	0.01469233	4.1257822	4.1096842
2022-08-25 10:20:00	0.0163067	0.01469529	4.1259909	4.1096842
2022-08-25 10:25:00	0.0160976	0.01509633	4.1257818	4.1096842
2022-08-25 10:30:00	0.0161565	0.01534953	4.1258407	4.1096842
2022-08-25 10:35:00	0.0160961	0.01533141	4.1257803	4.1096842
2022-08-25 10:40:00	0.0161558	0.0157381	4.12584	4.1096842
2022-08-25 10:45:00	0.0162157	0.01574686	4.1258999	4.1096842
2022-08-25 10:50:00	0.0161564	0.01575267	4.1258406	4.1096842
2022-08-25 10:55:00	0.0160673	0.0157436	4.1257515	4.1096842
2022-08-25 11:00:00	0.0160676	0.01614177	4.1257518	4.1096842
2022-08-25 11:05:00	0.0160973	0.0161417	4.1257815	4.1096842
2022-08-25 11:10:00	0.0160974	0.01612077	4.1257816	4.1096842
2022-08-25 11:15:00	0.0120877	0.01571978	4.1217719	4.1096842
2022-08-25 11:20:00	0.0160968	0.01571381	4.125781	4.1096842
2022-08-25 11:25:00	0.0140378	0.01550798	4.123722	4.1096842
2022-08-25 11:30:00	0.0140082	0.01529322	4.1236924	4.1096842
2022-08-25 11:35:00	0.0140082	0.01507247	4.1236924	4.1096842
2022-08-25 11:40:00	0.0140082	0.01485765	4.1236924	4.1096842
2022-08-25 11:45:00	0.0139785	0.01464877	4.1236627	4.1096842
2022-08-25 11:50:00	0.014068	0.01444881	4.1237522	4.1096842
2022-08-25 11:55:00	0.0139486	0.01423394	4.1236328	4.1096842
2022-08-25 12:00:00	0.0140383	0.01402803	4.1237225	4.1096842
2022-08-25 12:05:00	0.0140452	0.01422378	4.1237294	4.1096842
2022-08-25 12:10:00	0.0140088	0.01401498	4.123693	4.1096842
2022-08-25 12:15:00	0.0140089	0.01401209	4.1236931	4.1096842
2022-08-25 12:20:00	0.0139788	0.01400915	4.123663	4.1096842
2022-08-25 12:25:00	0.0139786	0.01400619	4.1236628	4.1096842
2022-08-25 12:30:00	0.0141277	0.01401814	4.1238119	4.1096842
2022-08-25 12:35:00	0.0139484	0.01401513	4.1236326	4.1096842
2022-08-25 12:40:00	0.0139186	0.01400019	4.1236028	4.1096842
2022-08-25 12:45:00	0.0140679	0.01401212	4.1237521	4.1096842
2022-08-25 12:50:00	0.0140542	0.01401371	4.1237384	4.1096842
2022-08-25 12:55:00	0.0140083	0.01401002	4.1236925	4.1096842
2022-08-25 13:00:00	0.0140083	0.01400997	4.1236925	4.1096842
2022-08-25 13:05:00	0.0140381	0.01401289	4.1237223	4.1096842
2022-08-25 13:10:00	0.0140978	0.01402479	4.123782	4.1096842
2022-08-25 13:15:00	0.0140376	0.01403069	4.1237218	4.1096842
2022-08-25 13:20:00	0.0140673	0.01402465	4.1237515	4.1096842
2022-08-25 13:25:00	0.0139639	0.0140262	4.1236481	4.1096842
2022-08-25 13:30:00	0.0139783	0.01403217	4.1236625	4.1096842
2022-08-25 13:35:00	0.014008	0.01402618	4.1236922	4.1096842
2022-08-25 13:40:00	0.0138291	0.01400367	4.1235133	4.1096842
2022-08-25 13:45:00	0.014009	0.01400374	4.1236932	4.1096842
2022-08-25 13:50:00	0.0140384	0.01400675	4.1237226	4.1096842
2022-08-25 13:55:00	0.0139491	0.01399785	4.1236333	4.1096842
2022-08-25 14:00:00	0.0140089	0.01398896	4.1236931	4.1096842
2022-08-25 14:05:00	0.0139737	0.01398257	4.1236579	4.1096842
2022-08-25 14:10:00	0.0140546	0.0139813	4.1237388	4.1096842
2022-08-25 14:15:00	0.0138891	0.01397382	4.1235733	4.1096842
2022-08-25 14:20:00	0.0139785	0.01397384	4.1236627	4.1096842
2022-08-25 14:25:00	0.0139374	0.01396678	4.1236216	4.1096842
2022-08-25 14:30:00	0.0139477	0.01397864	4.1236319	4.1096842
2022-08-25 14:35:00	0.0141263	0.01399037	4.1238105	4.1096842
2022-08-25 14:40:00	0.013828	0.01396933	4.1235122	4.1096842
2022-08-25 14:45:00	0.0139179	0.01396621	4.1236021	4.1096842
2022-08-25 14:50:00	0.0139183	0.01395715	4.1236025	4.1096842
2022-08-25 14:55:00	0.0139483	0.01395461	4.1236325	4.1096842
2022-08-25 15:00:00	0.0139185	0.013941	4.1236027	4.1096842
2022-08-25 15:05:00	0.0138292	0.01393501	4.1235134	4.1096842
2022-08-25 15:10:00	0.0138833	0.01392549	4.1235675	4.1096842
2022-08-25 15:15:00	0.0138589	0.01391764	4.1235431	4.1096842
2022-08-25 15:20:00	0.0138886	0.01391173	4.1235728	4.1096842
2022-08-25 15:25:00	0.0138887	0.01388797	4.1235729	4.1096842
2022-08-25 15:30:00	0.0139188	0.01389705	4.123603	4.1096842
2022-08-25 15:35:00	0.0139489	0.01390015	4.1236331	4.1096842
2022-08-25 15:40:00	0.0138595	0.01389427	4.1235437	4.1096842
2022-08-25 15:45:00	0.0138298	0.01388242	4.123514	4.1096842
2022-08-25 15:50:00	0.0138598	0.01387655	4.123544	4.1096842
2022-08-25 15:55:00	0.0138894	0.01388257	4.1235736	4.1096842
2022-08-25 16:00:00	0.013949	0.01388914	4.1236332	4.1096842
2022-08-25 16:05:00	0.0139193	0.01389518	4.1236035	4.1096842
2022-08-25 16:10:00	0.0138298	0.0138893	4.123514	4.1096842
2022-08-25 16:15:00	0.0139792	0.01389835	4.1236634	4.1096842
2022-08-25 16:20:00	0.0138599	0.01389246	4.1235441	4.1096842
2022-08-25 16:25:00	0.013893	0.01388687	4.1235772	4.1096842
2022-08-25 16:30:00	0.0138291	0.01388383	4.1235133	4.1096842
2022-08-25 16:35:00	0.0139478	0.01389563	4.123632	4.1096842
2022-08-25 16:40:00	0.0137986	0.01388951	4.1234828	4.1096842
2022-08-25 16:45:00	0.0138884	0.01388941	4.1235726	4.1096842
2022-08-25 16:50:00	0.0138022	0.01387473	4.1234864	4.1096842
2022-08-25 16:55:00	0.0138589	0.01386869	4.1235431	4.1096842
2022-08-25 17:00:00	0.0138922	0.01387493	4.1235764	4.1096842
2022-08-25 17:05:00	0.0137994	0.01385695	4.1234836	4.1096842
2022-08-25 17:10:00	0.0137698	0.01384794	4.123454	4.1096842
2022-08-25 17:15:00	0.0139105	0.01384969	4.1235947	4.1096842
2022-08-25 17:20:00	0.0138298	0.01384976	4.123514	4.1096842
2022-08-25 17:25:00	0.0140389	0.01385887	4.1237231	4.1096842
2022-08-25 17:30:00	0.0138599	0.013865	4.1235441	4.1096842
2022-08-25 17:35:00	0.0138003	0.01385619	4.1234845	4.1096842
2022-08-25 17:40:00	0.0138302	0.01385899	4.1235144	4.1096842
2022-08-25 17:45:00	0.0139562	0.01386872	4.1236404	4.1096842
2022-08-25 17:50:00	0.0137404	0.01385354	4.1234246	4.1096842
2022-08-25 17:55:00	0.0138597	0.01385957	4.1235439	4.1096842
2022-08-25 18:00:00	0.0139021	0.0138728	4.1235863	4.1096842
2022-08-25 18:05:00	0.0138299	0.01386474	4.1235141	4.1096842
2022-08-25 18:10:00	0.0138595	0.01386771	4.1235437	4.1096842
2022-08-25 18:15:00	0.0138595	0.01384977	4.1235437	4.1096842
2022-08-25 18:20:00	0.0137996	0.01384374	4.1234838	4.1096842
2022-08-25 18:25:00	0.0137398	0.01383769	4.123424	4.1096842
2022-08-25 18:30:00	0.0137996	0.01383463	4.1234838	4.1096842
2022-08-25 18:35:00	0.0138893	0.01382794	4.1235735	4.1096842
2022-08-25 18:40:00	0.0137309	0.01382699	4.1234151	4.1096842
2022-08-25 18:45:00	0.0137697	0.01381799	4.1234539	4.1096842
2022-08-25 18:50:00	0.0139191	0.01381969	4.1236033	4.1096842
2022-08-25 18:55:00	0.01377	0.0138137	4.1234542	4.1096842
2022-08-25 19:00:00	0.0137311	0.01380086	4.1234153	4.1096842
2022-08-25 19:05:00	0.0137939	0.0137943	4.1234781	4.1096842
2022-08-25 19:10:00	0.0138209	0.01379643	4.1235051	4.1096842
2022-08-25 19:15:00	0.0138592	0.01380837	4.1235434	4.1096842
2022-08-25 19:20:00	0.0137697	0.01380538	4.1234539	4.1096842
2022-08-25 19:25:00	0.0136803	0.01378448	4.1233645	4.1096842
2022-08-25 19:30:00	0.0138297	0.01379436	4.1235139	4.1096842
2022-08-25 19:35:00	0.0138	0.01379739	4.1234842	4.1096842
2022-08-25 19:40:00	0.0138001	0.01378549	4.1234843	4.1096842
2022-08-25 19:45:00	0.0138301	0.0137915	4.1235143	4.1096842
2022-08-25 19:50:00	0.0138003	0.01379842	4.1234845	4.1096842
2022-08-25 19:55:00	0.0138004	0.01379907	4.1234846	4.1096842
2022-08-25 20:00:00	0.0138573	0.01380271	4.1235415	4.1096842
2022-08-25 20:05:00	0.0138004	0.01379683	4.1234846	4.1096842
2022-08-25 20:10:00	0.0138303	0.01380289	4.1235145	4.1096842
2022-08-25 20:15:00	0.0139199	0.01382685	4.1236041	4.1096842
2022-08-25 20:20:00	0.0137706	0.01382094	4.1234548	4.1096842
2022-08-25 20:25:00	0.0138303	0.01382397	4.1235145	4.1096842
2022-08-25 20:30:00	0.013711	0.01381506	4.1233952	4.1096842
2022-08-25 20:35:00	0.0137408	0.01380613	4.123425	4.1096842
2022-08-25 20:40:00	0.0138005	0.01380615	4.1234847	4.1096842
2022-08-25 20:45:00	0.0138303	0.01380914	4.1235145	4.1096842
2022-08-25 20:50:00	0.0138301	0.01380642	4.1235143	4.1096842
2022-08-25 20:55:00	0.0138299	0.01380937	4.1235141	4.1096842
2022-08-25 21:00:00	0.0138597	0.01381231	4.1235439	4.1096842
2022-08-25 21:05:00	0.0137702	0.01379734	4.1234544	4.1096842
2022-08-25 21:10:00	0.01383	0.01380328	4.1235142	4.1096842
2022-08-25 21:15:00	0.0139201	0.01381226	4.1236043	4.1096842
2022-08-25 21:20:00	0.0138003	0.01382119	4.1234845	4.1096842
2022-08-25 21:25:00	0.0137999	0.0138271	4.1234841	4.1096842
2022-08-25 21:30:00	0.0138596	0.01383301	4.1235438	4.1096842
2022-08-25 21:35:00	0.0137999	0.01382997	4.1234841	4.1096842
2022-08-25 21:40:00	0.0137404	0.013821	4.1234246	4.1096842
2022-08-25 21:45:00	0.0138391	0.01382192	4.1235233	4.1096842
2022-08-25 21:50:00	0.0137699	0.01381294	4.1234541	4.1096842
2022-08-25 21:55:00	0.0138297	0.01381889	4.1235139	4.1096842
2022-08-25 22:00:00	0.0137941	0.0138153	4.1234783	4.1096842
2022-08-25 22:05:00	0.0137702	0.01380031	4.1234544	4.1096842
2022-08-25 22:10:00	0.01383	0.01380328	4.1235142	4.1096842
2022-08-25 22:15:00	0.0137853	0.01380182	4.1234695	4.1096842
2022-08-25 22:20:00	0.0137673	0.01379259	4.1234515	4.1096842
2022-08-25 22:25:00	0.0138297	0.01379557	4.1235139	4.1096842
2022-08-25 22:30:00	0.0138892	0.01381045	4.1235734	4.1096842
2022-08-25 22:35:00	0.0138294	0.01380948	4.1235136	4.1096842
2022-08-25 22:40:00	0.0138892	0.01382141	4.1235734	4.1096842
2022-08-25 22:45:00	0.0138893	0.01382737	4.1235735	4.1096842
2022-08-25 22:50:00	0.0137701	0.01382497	4.1234543	4.1096842
2022-08-25 22:55:00	0.0136807	0.01381602	4.1233649	4.1096842
2022-08-25 23:00:00	0.0136808	0.0138011	4.123365	4.1096842
2022-08-25 23:05:00	0.0137704	0.01379961	4.1234546	4.1096842
2022-08-25 23:10:00	0.0137406	0.01379694	4.1234248	4.1096842
2022-08-25 23:15:00	0.0138899	0.01380296	4.1235741	4.1096842
2022-08-25 23:20:00	0.0138004	0.01379408	4.1234846	4.1096842
2022-08-25 23:25:00	0.0138004	0.01379118	4.1234846	4.1096842
2022-08-25 23:30:00	0.0137706	0.01377932	4.1234548	4.1096842
2022-08-25 23:35:00	0.0139194	0.01378233	4.1236036	4.1096842
2022-08-25 23:40:00	0.0137702	0.01378234	4.1234544	4.1096842
2022-08-25 23:45:00	0.0138752	0.01380179	4.1235594	4.1096842
2022-08-25 23:50:00	0.0138033	0.01381404	4.1234875	4.1096842
2022-08-25 23:55:00	0.0137405	0.01381105	4.1234247	4.1096842
2022-08-26 00:00:00	0.0137494	0.01381193	4.1234336	4.1096842
2022-08-26 00:05:00	0.0137705	0.01379999	4.1234547	4.1096842
2022-08-26 00:10:00	0.0137705	0.013797	4.1234547	4.1096842
2022-08-26 00:15:00	0.0139203	0.01380899	4.1236045	4.1096842
2022-08-26 00:20:00	0.0137316	0.01380509	4.1234158	4.1096842
2022-08-26 00:25:00	0.0137706	0.01379021	4.1234548	4.1096842
2022-08-26 00:30:00	0.0138303	0.01379622	4.1235145	4.1096842
2022-08-26 00:35:00	0.013711	0.0137798	4.1233952	4.1096842
2022-08-26 00:40:00	0.0137706	0.01377653	4.1234548	4.1096842
2022-08-26 00:45:00	0.0137706	0.01377954	4.1234548	4.1096842
2022-08-26 00:50:00	0.0138303	0.01378763	4.1235145	4.1096842
2022-08-26 00:55:00	0.0137706	0.01378764	4.1234548	4.1096842
2022-08-26 01:00:00	0.0138126	0.01379185	4.1234968	4.1096842
2022-08-26 01:05:00	0.0137408	0.0137739	4.123425	4.1096842
2022-08-26 01:10:00	0.0138005	0.01378079	4.1234847	4.1096842
2022-08-26 01:15:00	0.0136513	0.01376886	4.1233355	4.1096842
2022-08-26 01:20:00	0.0137408	0.01375991	4.123425	4.1096842
2022-08-26 01:25:00	0.013711	0.01375991	4.1233952	4.1096842
2022-08-26 01:30:00	0.0138303	0.01376588	4.1235145	4.1096842
2022-08-26 01:35:00	0.0138001	0.01376883	4.1234843	4.1096842
2022-08-26 01:40:00	0.0136505	0.01375085	4.1233347	4.1096842
2022-08-26 01:45:00	0.0138294	0.01375673	4.1235136	4.1096842
2022-08-26 01:50:00	0.0137698	0.01375245	4.123454	4.1096842
2022-08-26 01:55:00	0.0136505	0.01374342	4.1233347	4.1096842
2022-08-26 02:00:00	0.0137999	0.01374336	4.1234841	4.1096842
2022-08-26 02:05:00	0.0138	0.01375823	4.1234842	4.1096842
2022-08-26 02:10:00	0.0138002	0.01376417	4.1234844	4.1096842
2022-08-26 02:15:00	0.0137403	0.0137671	4.1234245	4.1096842
2022-08-26 02:20:00	0.013875	0.01377157	4.1235592	4.1096842
2022-08-26 02:25:00	0.0136805	0.01375961	4.1233647	4.1096842
2022-08-26 02:30:00	0.0136863	0.01376319	4.1233705	4.1096842
2022-08-26 02:35:00	0.0137702	0.01375727	4.1234544	4.1096842
2022-08-26 02:40:00	0.0138002	0.01376031	4.1234844	4.1096842
2022-08-26 02:45:00	0.0137406	0.01376932	4.1234248	4.1096842
2022-08-26 02:50:00	0.0137406	0.01376339	4.1234248	4.1096842
2022-08-26 02:55:00	0.0136213	0.01374552	4.1233055	4.1096842
2022-08-26 03:00:00	0.0139493	0.01376043	4.1236335	4.1096842
2022-08-26 03:05:00	0.0137999	0.01376639	4.1234841	4.1096842
2022-08-26 03:10:00	0.0136806	0.01374695	4.1233648	4.1096842
2022-08-26 03:15:00	0.013621	0.013741	4.1233052	4.1096842
2022-08-26 03:20:00	0.0136808	0.01374045	4.123365	4.1096842
2022-08-26 03:25:00	0.0137406	0.01373749	4.1234248	4.1096842
2022-08-26 03:30:00	0.0136511	0.01372258	4.1233353	4.1096842
2022-08-26 03:35:00	0.0137108	0.0137196	4.123395	4.1096842
2022-08-26 03:40:00	0.0136512	0.01371066	4.1233354	4.1096842
2022-08-26 03:45:00	0.0137407	0.0137226	4.1234249	4.1096842
2022-08-26 03:50:00	0.0137109	0.01369876	4.1233951	4.1096842
2022-08-26 03:55:00	0.0136513	0.0136839	4.1233355	4.1096842
2022-08-26 04:00:00	0.0137587	0.01369171	4.1234429	4.1096842
2022-08-26 04:05:00	0.0137138	0.01370099	4.123398	4.1096842
2022-08-26 04:10:00	0.0135072	0.01368363	4.1231914	4.1096842
2022-08-26 04:15:00	0.0137497	0.01368454	4.1234339	4.1096842
2022-08-26 04:20:00	0.0137408	0.01369351	4.123425	4.1096842
2022-08-26 04:25:00	0.0136215	0.01368458	4.1233057	4.1096842
2022-08-26 04:30:00	0.013711	0.01369056	4.1233952	4.1096842
2022-08-26 04:35:00	0.0137706	0.01369355	4.1234548	4.1096842
2022-08-26 04:40:00	0.013711	0.01369356	4.1233952	4.1096842
2022-08-26 04:45:00	0.0136809	0.01369652	4.1233651	4.1096842
2022-08-26 04:50:00	0.0137105	0.0136917	4.1233947	4.1096842
2022-08-26 04:55:00	0.0137403	0.01369435	4.1234245	4.1096842
2022-08-26 05:00:00	0.0137105	0.01371468	4.1233947	4.1096842
2022-08-26 05:05:00	0.0137405	0.01371376	4.1234247	4.1096842
2022-08-26 05:10:00	0.0137406	0.01371374	4.1234248	4.1096842
2022-08-26 05:15:00	0.01377	0.01372859	4.1234542	4.1096842
2022-08-26 05:20:00	0.0137942	0.01373691	4.1234784	4.1096842
2022-08-26 05:25:00	0.0136507	0.01372492	4.1233349	4.1096842
2022-08-26 05:30:00	0.0137702	0.01373084	4.1234544	4.1096842
2022-08-26 05:35:00	0.0137106	0.01373381	4.1233948	4.1096842
2022-08-26 05:40:00	0.0136806	0.01373082	4.1233648	4.1096842
2022-08-26 05:45:00	0.0137999	0.01373678	4.1234841	4.1096842
2022-08-26 05:50:00	0.0137402	0.01373975	4.1234244	4.1096842
2022-08-26 05:55:00	0.013857	0.0137514	4.1235412	4.1096842
2022-08-26 06:00:00	0.0137699	0.01375433	4.1234541	4.1096842
2022-08-26 06:05:00	0.0138594	0.01376327	4.1235436	4.1096842
2022-08-26 06:10:00	0.01377	0.01376085	4.1234542	4.1096842
2022-08-26 06:15:00	0.0137311	0.01376889	4.1234153	4.1096842
2022-08-26 06:20:00	0.0137851	0.01377038	4.1234693	4.1096842
2022-08-26 06:25:00	0.0136808	0.0137674	4.123365	4.1096842
2022-08-26 06:30:00	0.0137406	0.0137734	4.1234248	4.1096842
2022-08-26 06:35:00	0.0137705	0.01377046	4.1234547	4.1096842
2022-08-26 06:40:00	0.013681	0.01376454	4.1233652	4.1096842
2022-08-26 06:45:00	0.0137855	0.01375739	4.1234697	4.1096842
2022-08-26 06:50:00	0.0137856	0.01375896	4.1234698	4.1096842
2022-08-26 06:55:00	0.0138303	0.01375605	4.1235145	4.1096842
2022-08-26 07:00:00	0.0137109	0.01375014	4.1233951	4.1096842
2022-08-26 07:05:00	0.0137587	0.0137529	4.1234429	4.1096842
2022-08-26 07:10:00	0.0137706	0.01375145	4.1234548	4.1096842
2022-08-26 07:15:00	0.0138005	0.01376342	4.1234847	4.1096842
2022-08-26 07:20:00	0.013711	0.01376046	4.1233952	4.1096842
2022-08-26 07:25:00	0.013711	0.01375451	4.1233952	4.1096842
2022-08-26 07:30:00	0.0137138	0.01375779	4.123398	4.1096842
2022-08-26 07:35:00	0.0137706	0.0137563	4.1234548	4.1096842
2022-08-26 07:40:00	0.0136811	0.01374585	4.1233653	4.1096842
2022-08-26 07:45:00	0.0136958	0.0137324	4.12338	4.1096842
2022-08-26 07:50:00	0.0137702	0.01373833	4.1234544	4.1096842
2022-08-26 07:55:00	0.0137403	0.01373649	4.1234245	4.1096842
2022-08-26 08:00:00	0.0137702	0.01373645	4.1234544	4.1096842
2022-08-26 08:05:00	0.01377	0.0137334	4.1234542	4.1096842
2022-08-26 08:10:00	0.0137102	0.01373332	4.1233944	4.1096842
2022-08-26 08:15:00	0.01377	0.01373922	4.1234542	4.1096842
2022-08-26 08:20:00	0.013848	0.01375264	4.1235322	4.1096842
2022-08-26 08:25:00	0.0137492	0.0137505	4.1234334	4.1096842
2022-08-26 08:30:00	0.0137223	0.01375462	4.1234065	4.1096842
2022-08-26 08:35:00	0.0138212	0.01376716	4.1235054	4.1096842
2022-08-26 08:40:00	0.0137705	0.01376719	4.1234547	4.1096842
2022-08-26 08:45:00	0.013681	0.01376126	4.1233652	4.1096842
2022-08-26 08:50:00	0.0136512	0.01374936	4.1233354	4.1096842
2022-08-26 08:55:00	0.0138601	0.01375837	4.1235443	4.1096842
2022-08-26 09:00:00	0.0136513	0.01375248	4.1233355	4.1096842
2022-08-26 09:05:00	0.0136513	0.01374061	4.1233355	4.1096842
2022-08-26 09:10:00	0.0137408	0.01372989	4.123425	4.1096842
2022-08-26 09:15:00	0.0137228	0.01372725	4.123407	4.1096842
2022-08-26 09:20:00	0.0137408	0.0137291	4.123425	4.1096842
2022-08-26 09:25:00	0.0137703	0.01372401	4.1234545	4.1096842
2022-08-26 09:30:00	0.0137105	0.01371801	4.1233947	4.1096842
2022-08-26 09:35:00	0.0137403	0.01372394	4.1234245	4.1096842
2022-08-26 09:40:00	0.0136505	0.01372387	4.1233347	4.1096842
2022-08-26 09:45:00	0.0136505	0.01370291	4.1233347	4.1096842
2022-08-26 09:50:00	0.0135312	0.0136909	4.1232154	4.1096842
2022-08-26 09:55:00	0.01374	0.01369977	4.1234242	4.1096842
2022-08-26 10:00:00	0.0135903	0.01368472	4.1232745	4.1096842
2022-08-26 10:05:00	0.0135304	0.01366548	4.1232146	4.1096842
2022-08-26 10:10:00	0.01359	0.0136504	4.1232742	4.1096842
2022-08-26 10:15:00	0.0136316	0.01363653	4.1233158	4.1096842
2022-08-26 10:20:00	0.0136586	0.01363134	4.1233428	4.1096842
2022-08-26 10:25:00	0.0135907	0.01361638	4.1232749	4.1096842
2022-08-26 10:30:00	0.0134716	0.01359849	4.1231558	4.1096842
2022-08-26 10:35:00	0.0135607	0.01358951	4.1232449	4.1096842
2022-08-26 10:40:00	0.0136229	0.01359868	4.1233071	4.1096842
2022-08-26 10:45:00	0.0136799	0.01359267	4.1233641	4.1096842
2022-08-26 10:50:00	0.0135906	0.0135927	4.1232748	4.1096842
2022-08-26 10:55:00	0.0135511	0.01359477	4.1232353	4.1096842
2022-08-26 11:00:00	0.0135512	0.01359089	4.1232354	4.1096842
2022-08-26 11:05:00	0.0135315	0.01358088	4.1232157	4.1096842
2022-08-26 11:10:00	0.0135913	0.01357415	4.1232755	4.1096842
2022-08-26 11:15:00	0.013651	0.01358018	4.1233352	4.1096842
2022-08-26 11:20:00	0.0135318	0.0135862	4.123216	4.1096842
2022-08-26 11:25:00	0.013502	0.01358033	4.1231862	4.1096842
2022-08-26 11:30:00	0.0136214	0.01358018	4.1233056	4.1096842
2022-08-26 11:35:00	0.0135519	0.01356738	4.1232361	4.1096842
2022-08-26 11:40:00	0.0135615	0.01356447	4.1232457	4.1096842
2022-08-26 11:45:00	0.0135338	0.01356274	4.123218	4.1096842
2022-08-26 11:50:00	0.0135608	0.0135637	4.123245	4.1096842
2022-08-26 11:55:00	0.0136323	0.01357378	4.1233165	4.1096842
2022-08-26 12:00:00	0.0135009	0.01356474	4.1231851	4.1096842
2022-08-26 12:05:00	0.0135308	0.01355272	4.123215	4.1096842
2022-08-26 12:10:00	0.0135332	0.01355286	4.1232174	4.1096842
2022-08-26 12:15:00	0.0136505	0.01356771	4.1233347	4.1096842
2022-08-26 12:20:00	0.0134716	0.01355273	4.1231558	4.1096842
2022-08-26 12:25:00	0.0135609	0.01355363	4.1232451	4.1096842
2022-08-26 12:30:00	0.0135013	0.01354761	4.1231855	4.1096842
2022-08-26 12:35:00	0.0135014	0.01354437	4.1231856	4.1096842
2022-08-26 12:40:00	0.0135011	0.0135384	4.1231853	4.1096842
2022-08-26 12:45:00	0.0136231	0.01353748	4.1233073	4.1096842
2022-08-26 12:50:00	0.0135908	0.01354647	4.123275	4.1096842
2022-08-26 12:55:00	0.0136208	0.01355547	4.123305	4.1096842
2022-08-26 13:00:00	0.0135334	0.01355549	4.1232176	4.1096842
2022-08-26 13:05:00	0.013442	0.01353464	4.1231262	4.1096842
2022-08-26 13:10:00	0.0135317	0.01354065	4.1232159	4.1096842
2022-08-26 13:15:00	0.0134422	0.01352878	4.1231264	4.1096842
2022-08-26 13:20:00	0.013502	0.01352885	4.1231862	4.1096842
2022-08-26 13:25:00	0.0135318	0.01353189	4.123216	4.1096842
2022-08-26 13:30:00	0.0135429	0.01353607	4.1232271	4.1096842
2022-08-26 13:35:00	0.0133827	0.01351203	4.1230669	4.1096842
2022-08-26 13:40:00	0.013323	0.01348525	4.1230072	4.1096842
2022-08-26 13:45:00	0.013498	0.01347297	4.1231822	4.1096842
2022-08-26 13:50:00	0.0133822	0.01345785	4.1230664	4.1096842
2022-08-26 13:55:00	0.0133226	0.01344591	4.1230068	4.1096842
2022-08-26 14:00:00	0.0134122	0.01343396	4.1230964	4.1096842
2022-08-26 14:05:00	0.0133824	0.01342798	4.1230666	4.1096842
2022-08-26 14:10:00	0.0134422	0.013422	4.1231264	4.1096842
2022-08-26 14:15:00	0.0133527	0.01340409	4.1230369	4.1096842
2022-08-26 14:20:00	0.0133826	0.01338806	4.1230668	4.1096842
2022-08-26 14:25:00	0.0133528	0.01338507	4.123037	4.1096842
2022-08-26 14:30:00	0.0134172	0.01339449	4.1231014	4.1096842
2022-08-26 14:35:00	0.0133528	0.01337997	4.123037	4.1096842
2022-08-26 14:40:00	0.013472	0.01338895	4.1231562	4.1096842
2022-08-26 14:45:00	0.0133822	0.01339491	4.1230664	4.1096842
2022-08-26 14:50:00	0.0133524	0.01338893	4.1230366	4.1096842
2022-08-26 14:55:00	0.0133823	0.01338892	4.1230665	4.1096842
2022-08-26 15:00:00	0.0133525	0.01337995	4.1230367	4.1096842
2022-08-26 15:05:00	0.0133526	0.01337994	4.1230368	4.1096842
2022-08-26 15:10:00	0.0135019	0.01339187	4.1231861	4.1096842
2022-08-26 15:15:00	0.0134124	0.01339783	4.1230966	4.1096842
2022-08-26 15:20:00	0.0132632	0.01338243	4.1229474	4.1096842
2022-08-26 15:25:00	0.0134721	0.01339436	4.1231563	4.1096842
2022-08-26 15:30:00	0.0135018	0.01339734	4.123186	4.1096842
2022-08-26 15:35:00	0.0134717	0.01340629	4.1231559	4.1096842
2022-08-26 15:40:00	0.0134417	0.01341522	4.1231259	4.1096842
2022-08-26 15:45:00	0.0135907	0.01343606	4.1232749	4.1096842
2022-08-26 15:50:00	0.0136206	0.01346287	4.1233048	4.1096842
2022-08-26 15:55:00	0.013561	0.01348371	4.1232452	4.1096842
2022-08-26 16:00:00	0.0135608	0.0134896	4.123245	4.1096842
2022-08-26 16:05:00	0.0135907	0.01350743	4.1232749	4.1096842
2022-08-26 16:10:00	0.0136231	0.01354342	4.1233073	4.1096842
2022-08-26 16:15:00	0.0135309	0.0135493	4.1232151	4.1096842
2022-08-26 16:20:00	0.0135512	0.01355424	4.1232354	4.1096842
2022-08-26 16:25:00	0.0134416	0.01355123	4.1231258	4.1096842
2022-08-26 16:30:00	0.0134417	0.01355123	4.1231259	4.1096842
2022-08-26 16:35:00	0.0135911	0.01355127	4.1232753	4.1096842
2022-08-26 16:40:00	0.0136211	0.01355132	4.1233053	4.1096842
2022-08-26 16:45:00	0.013472	0.01354242	4.1231562	4.1096842
2022-08-26 16:50:00	0.0135317	0.01353951	4.1232159	4.1096842
2022-08-26 16:55:00	0.0134721	0.01352765	4.1231563	4.1096842
2022-08-26 17:00:00	0.0134721	0.01351255	4.1231563	4.1096842
2022-08-26 17:05:00	0.0134722	0.01350668	4.1231564	4.1096842
2022-08-26 17:10:00	0.0134262	0.01349418	4.1231104	4.1096842
2022-08-26 17:15:00	0.0135617	0.01350619	4.1232459	4.1096842
2022-08-26 17:20:00	0.013472	0.01350922	4.1231562	4.1096842
2022-08-26 17:25:00	0.0134718	0.01349729	4.123156	4.1096842
2022-08-26 17:30:00	0.0135016	0.01348534	4.1231858	4.1096842
2022-08-26 17:35:00	0.0134718	0.01348532	4.123156	4.1096842
2022-08-26 17:40:00	0.0135158	0.01348373	4.1232	4.1096842
2022-08-26 17:45:00	0.013472	0.01348372	4.1231562	4.1096842
2022-08-26 17:50:00	0.013472	0.01348371	4.1231562	4.1096842
2022-08-26 17:55:00	0.0134721	0.0134837	4.1231563	4.1096842
2022-08-26 18:00:00	0.0135617	0.01349725	4.1232459	4.1096842
2022-08-26 18:05:00	0.0136148	0.01350256	4.123299	4.1096842
2022-08-26 18:10:00	0.0136512	0.01352048	4.1233354	4.1096842
2022-08-26 18:15:00	0.0135319	0.01352649	4.1232161	4.1096842
2022-08-26 18:20:00	0.0135916	0.01353549	4.1232758	4.1096842
2022-08-26 18:25:00	0.0135916	0.01354747	4.1232758	4.1096842
2022-08-26 18:30:00	0.0136513	0.01356102	4.1233355	4.1096842
2022-08-26 18:35:00	0.0134424	0.01355806	4.1231266	4.1096842
2022-08-26 18:40:00	0.0136811	0.01357897	4.1233653	4.1096842
2022-08-26 18:45:00	0.0137138	0.01360314	4.123398	4.1096842
2022-08-26 18:50:00	0.0136212	0.01360909	4.1233054	4.1096842
2022-08-26 18:55:00	0.0137103	0.01361864	4.1233945	4.1096842
2022-08-26 19:00:00	0.0136504	0.01361856	4.1233346	4.1096842
2022-08-26 19:05:00	0.0136205	0.01362742	4.1233047	4.1096842
2022-08-26 19:10:00	0.0137099	0.01363925	4.1233941	4.1096842
2022-08-26 19:15:00	0.0137099	0.01365108	4.1233941	4.1096842
2022-08-26 19:20:00	0.0137995	0.0136659	4.1234837	4.1096842
2022-08-26 19:25:00	0.0136803	0.01368969	4.1233645	4.1096842
2022-08-26 19:30:00	0.01377	0.01369858	4.1234542	4.1096842
2022-08-26 19:35:00	0.0136807	0.01369527	4.1233649	4.1096842
2022-08-26 19:40:00	0.0137402	0.01370717	4.1234244	4.1096842
2022-08-26 19:45:00	0.0137406	0.0137102	4.1234248	4.1096842
2022-08-26 19:50:00	0.0136809	0.01371325	4.1233651	4.1096842
2022-08-26 19:55:00	0.0138213	0.01373333	4.1235055	4.1096842
2022-08-26 20:00:00	0.0138303	0.01374537	4.1235145	4.1096842
2022-08-26 20:05:00	0.0136509	0.01373947	4.1233351	4.1096842
2022-08-26 20:10:00	0.0137104	0.01373056	4.1233946	4.1096842
2022-08-26 20:15:00	0.0137105	0.01373358	4.1233947	4.1096842
2022-08-26 20:20:00	0.0136505	0.01372163	4.1233347	4.1096842
2022-08-26 20:25:00	0.0136505	0.01371861	4.1233347	4.1096842
2022-08-26 20:30:00	0.013803	0.01372489	4.1234872	4.1096842
2022-08-26 20:35:00	0.0137104	0.01372187	4.1233946	4.1096842
2022-08-26 20:40:00	0.0137105	0.01372483	4.1233947	4.1096842
2022-08-26 20:45:00	0.0137762	0.01372032	4.1234604	4.1096842
2022-08-26 20:50:00	0.0137763	0.01371492	4.1234605	4.1096842
2022-08-26 20:55:00	0.0137705	0.01372688	4.1234547	4.1096842
2022-08-26 21:00:00	0.0137705	0.01373289	4.1234547	4.1096842
2022-08-26 21:05:00	0.0138303	0.01374487	4.1235145	4.1096842
2022-08-26 21:10:00	0.0137105	0.01375087	4.1233947	4.1096842
2022-08-26 21:15:00	0.0137135	0.01375717	4.1233977	4.1096842
2022-08-26 21:20:00	0.0136508	0.01374195	4.123335	4.1096842
2022-08-26 21:25:00	0.0135912	0.01373003	4.1232754	4.1096842
2022-08-26 21:30:00	0.0138002	0.013739	4.1234844	4.1096842
2022-08-26 21:35:00	0.0137045	0.01373183	4.1233887	4.1096842
2022-08-26 21:40:00	0.0136208	0.01371628	4.123305	4.1096842
2022-08-26 21:45:00	0.0137103	0.01371026	4.1233945	4.1096842
2022-08-26 21:50:00	0.0136508	0.01369829	4.123335	4.1096842
2022-08-26 21:55:00	0.0137762	0.01369288	4.1234604	4.1096842
2022-08-26 22:00:00	0.0136509	0.01368692	4.1233351	4.1096842
2022-08-26 22:05:00	0.0137704	0.01369261	4.1234546	4.1096842
2022-08-26 22:10:00	0.0136809	0.01369562	4.1233651	4.1096842
2022-08-26 22:15:00	0.013681	0.0137046	4.1233652	4.1096842
2022-08-26 22:20:00	0.0138601	0.01371059	4.1235443	4.1096842
2022-08-26 22:25:00	0.0138004	0.01372018	4.1234846	4.1096842
2022-08-26 22:30:00	0.0137109	0.01372919	4.1233951	4.1096842
2022-08-26 22:35:00	0.0137109	0.01372925	4.1233951	4.1096842
2022-08-26 22:40:00	0.013711	0.01373527	4.1233952	4.1096842
2022-08-26 22:45:00	0.0138001	0.01373766	4.1234843	4.1096842
2022-08-26 22:50:00	0.0137105	0.01374362	4.1233947	4.1096842
2022-08-26 22:55:00	0.01377	0.01374358	4.1234542	4.1096842
2022-08-26 23:00:00	0.01374	0.01374949	4.1234242	4.1096842
2022-08-26 23:05:00	0.0137699	0.01375838	4.1234541	4.1096842
2022-08-26 23:10:00	0.01377	0.01374937	4.1234542	4.1096842
2022-08-26 23:15:00	0.0137999	0.01374932	4.1234841	4.1096842
2022-08-26 23:20:00	0.0137404	0.01375227	4.1234246	4.1096842
2022-08-26 23:25:00	0.0137942	0.0137606	4.1234784	4.1096842
2022-08-26 23:30:00	0.01386	0.0137755	4.1235442	4.1096842
2022-08-26 23:35:00	0.0137406	0.01376955	4.1234248	4.1096842
2022-08-26 23:40:00	0.0138483	0.01378333	4.1235325	4.1096842
2022-08-26 23:45:00	0.0137407	0.0137804	4.1234249	4.1096842
2022-08-26 23:50:00	0.0137406	0.01378046	4.1234248	4.1096842
2022-08-26 23:55:00	0.0137407	0.01377754	4.1234249	4.1096842
2022-08-27 00:00:00	0.0136214	0.01376268	4.1233056	4.1096842
2022-08-27 00:05:00	0.0137408	0.01375677	4.123425	4.1096842
2022-08-27 00:10:00	0.013711	0.01375383	4.1233952	4.1096842
2022-08-27 00:15:00	0.0138037	0.01375478	4.1234879	4.1096842
2022-08-27 00:20:00	0.0137706	0.01374584	4.1234548	4.1096842
2022-08-27 00:25:00	0.013711	0.01374288	4.1233952	4.1096842
2022-08-27 00:30:00	0.0138303	0.01374108	4.1235145	4.1096842
2022-08-27 00:35:00	0.0137857	0.01374558	4.1234699	4.1096842
2022-08-27 00:40:00	0.0137767	0.01374919	4.1234609	4.1096842
2022-08-27 00:45:00	0.0137706	0.01375218	4.1234548	4.1096842
2022-08-27 00:50:00	0.0137497	0.01376501	4.1234339	4.1096842
2022-08-27 00:55:00	0.0138306	0.01377399	4.1235148	4.1096842
2022-08-27 01:00:00	0.0138601	0.0137889	4.1235443	4.1096842
2022-08-27 01:05:00	0.0137706	0.01378559	4.1234548	4.1096842
2022-08-27 01:10:00	0.0136811	0.01377664	4.1233653	4.1096842
2022-08-27 01:15:00	0.0137706	0.0137826	4.1234548	4.1096842
2022-08-27 01:20:00	0.0137706	0.01377663	4.1234548	4.1096842
2022-08-27 01:25:00	0.0138005	0.01377811	4.1234847	4.1096842
2022-08-27 01:30:00	0.0137706	0.0137775	4.1234548	4.1096842
2022-08-27 01:35:00	0.0137706	0.0137775	4.1234548	4.1096842
2022-08-27 01:40:00	0.0138005	0.01378258	4.1234847	4.1096842
2022-08-27 01:45:00	0.01389	0.01378852	4.1235742	4.1096842
2022-08-27 01:50:00	0.0137706	0.01377957	4.1234548	4.1096842
2022-08-27 01:55:00	0.0138601	0.01378852	4.1235443	4.1096842
2022-08-27 02:00:00	0.0137706	0.01379747	4.1234548	4.1096842
2022-08-27 02:05:00	0.0138303	0.01380344	4.1235145	4.1096842
2022-08-27 02:10:00	0.0139199	0.01381837	4.1236041	4.1096842
2022-08-27 02:15:00	0.01389	0.01382732	4.1235742	4.1096842
2022-08-27 02:20:00	0.0139384	0.0138441	4.1236226	4.1096842
2022-08-27 02:25:00	0.0139204	0.01385908	4.1236046	4.1096842
2022-08-27 02:30:00	0.0139199	0.01387102	4.1236041	4.1096842
2022-08-27 02:35:00	0.0139795	0.01387997	4.1236637	4.1096842
2022-08-27 02:40:00	0.0138303	0.01388594	4.1235145	4.1096842
2022-08-27 02:45:00	0.0139199	0.01389192	4.1236041	4.1096842
2022-08-27 02:50:00	0.0139199	0.01390685	4.1236041	4.1096842
2022-08-27 02:55:00	0.0139795	0.01392177	4.1236637	4.1096842
2022-08-27 03:00:00	0.0139497	0.01392475	4.1236339	4.1096842
2022-08-27 03:05:00	0.0138601	0.01392176	4.1235443	4.1096842
2022-08-27 03:10:00	0.0137706	0.01390498	4.1234548	4.1096842
2022-08-27 03:15:00	0.0137706	0.01389	4.1234548	4.1096842
2022-08-27 03:20:00	0.01389	0.01388701	4.1235742	4.1096842
2022-08-27 03:25:00	0.01389	0.01387806	4.1235742	4.1096842
2022-08-27 03:30:00	0.0138303	0.01387806	4.1235145	4.1096842
2022-08-27 03:35:00	0.01389	0.01387507	4.1235742	4.1096842
2022-08-27 03:40:00	0.01389	0.01387208	4.1235742	4.1096842
2022-08-27 03:45:00	0.0138303	0.01385716	4.1235145	4.1096842
2022-08-27 03:50:00	0.0138303	0.01384522	4.1235145	4.1096842
2022-08-27 03:55:00	0.0139199	0.0138512	4.1236041	4.1096842
2022-08-27 04:00:00	0.01389	0.01386314	4.1235742	4.1096842
2022-08-27 04:05:00	0.0139497	0.01388105	4.1236339	4.1096842
2022-08-27 04:10:00	0.0138303	0.01387508	4.1235145	4.1096842
2022-08-27 04:15:00	0.0138303	0.01386911	4.1235145	4.1096842
2022-08-27 04:20:00	0.0138601	0.01387209	4.1235443	4.1096842
2022-08-27 04:25:00	0.0139204	0.01387513	4.1236046	4.1096842
2022-08-27 04:30:00	0.0137706	0.01386319	4.1234548	4.1096842
2022-08-27 04:35:00	0.0139199	0.01387215	4.1236041	4.1096842
2022-08-27 04:40:00	0.0137706	0.01386618	4.1234548	4.1096842
2022-08-27 04:45:00	0.0138303	0.01385722	4.1235145	4.1096842
2022-08-27 04:50:00	0.0138303	0.01385125	4.1235145	4.1096842
2022-08-27 04:55:00	0.01389	0.01384528	4.1235742	4.1096842
2022-08-27 05:00:00	0.0138601	0.01384826	4.1235443	4.1096842
2022-08-27 05:05:00	0.0138303	0.01384826	4.1235145	4.1096842
2022-08-27 05:10:00	0.0139199	0.01385424	4.1236041	4.1096842
2022-08-27 05:15:00	0.0138005	0.01384225	4.1234847	4.1096842
2022-08-27 05:20:00	0.0139497	0.01386016	4.1236339	4.1096842
2022-08-27 05:25:00	0.0138303	0.0138512	4.1235145	4.1096842
2022-08-27 05:30:00	0.0137706	0.0138512	4.1234548	4.1096842
2022-08-27 05:35:00	0.0139497	0.01386314	4.1236339	4.1096842
2022-08-27 05:40:00	0.0138005	0.01386016	4.1234847	4.1096842
2022-08-27 05:45:00	0.0139204	0.0138632	4.1236046	4.1096842
2022-08-27 05:50:00	0.01389	0.01386619	4.1235742	4.1096842
2022-08-27 05:55:00	0.0138303	0.01386619	4.1235145	4.1096842
2022-08-27 06:00:00	0.0139204	0.01386624	4.1236046	4.1096842
2022-08-27 06:05:00	0.0139497	0.01388116	4.1236339	4.1096842
2022-08-27 06:10:00	0.0139654	0.01388273	4.1236496	4.1096842
2022-08-27 06:15:00	0.0139497	0.01389467	4.1236339	4.1096842
2022-08-27 06:20:00	0.0138005	0.01389766	4.1234847	4.1096842
2022-08-27 06:25:00	0.0139115	0.01389384	4.1235957	4.1096842
2022-08-27 06:30:00	0.0139497	0.01390876	4.1236339	4.1096842
2022-08-27 06:35:00	0.0139199	0.01390871	4.1236041	4.1096842
2022-08-27 06:40:00	0.0139795	0.01391766	4.1236637	4.1096842
2022-08-27 06:45:00	0.0139199	0.01392662	4.1236041	4.1096842
2022-08-27 06:50:00	0.0140013	0.01393471	4.1236855	4.1096842
2022-08-27 06:55:00	0.0139199	0.01393173	4.1236041	4.1096842
2022-08-27 07:00:00	0.0138601	0.0139212	4.1235443	4.1096842
2022-08-27 07:05:00	0.0139199	0.01391822	4.1236041	4.1096842
2022-08-27 07:10:00	0.0140642	0.01394459	4.1237484	4.1096842
2022-08-27 07:15:00	0.0139199	0.01394543	4.1236041	4.1096842
2022-08-27 07:20:00	0.0139497	0.01394543	4.1236339	4.1096842
2022-08-27 07:25:00	0.0140642	0.01395986	4.1237484	4.1096842
2022-08-27 07:30:00	0.0140372	0.01396563	4.1237214	4.1096842
2022-08-27 07:35:00	0.0139795	0.01397159	4.1236637	4.1096842
2022-08-27 07:40:00	0.0140094	0.0139724	4.1236936	4.1096842
2022-08-27 07:45:00	0.0139497	0.01397538	4.1236339	4.1096842
2022-08-27 07:50:00	0.0140392	0.01399329	4.1237234	4.1096842
2022-08-27 07:55:00	0.0141287	0.01401417	4.1238129	4.1096842
2022-08-27 08:00:00	0.0140989	0.01401764	4.1237831	4.1096842
2022-08-27 08:05:00	0.0140462	0.01403027	4.1237304	4.1096842
2022-08-27 08:10:00	0.0140691	0.01404221	4.1237533	4.1096842
2022-08-27 08:15:00	0.0140094	0.01403673	4.1236936	4.1096842
2022-08-27 08:20:00	0.0139497	0.01402798	4.1236339	4.1096842
2022-08-27 08:25:00	0.0140094	0.01403097	4.1236936	4.1096842
2022-08-27 08:30:00	0.0140392	0.01403395	4.1237234	4.1096842
2022-08-27 08:35:00	0.0140094	0.01403992	4.1236936	4.1096842
2022-08-27 08:40:00	0.0140094	0.01403694	4.1236936	4.1096842
2022-08-27 08:45:00	0.0140691	0.01403098	4.1237533	4.1096842
2022-08-27 08:50:00	0.0140691	0.014028	4.1237533	4.1096842
2022-08-27 08:55:00	0.0141287	0.01403625	4.1238129	4.1096842
2022-08-27 09:00:00	0.0141287	0.01404221	4.1238129	4.1096842
2022-08-27 09:05:00	0.0141091	0.01405218	4.1237933	4.1096842
2022-08-27 09:10:00	0.0140691	0.01406412	4.1237533	4.1096842
2022-08-27 09:15:00	0.0141287	0.01407605	4.1238129	4.1096842
2022-08-27 09:20:00	0.0140094	0.01407307	4.1236936	4.1096842
2022-08-27 09:25:00	0.0140989	0.01408202	4.1237831	4.1096842
2022-08-27 09:30:00	0.0142619	0.01410727	4.1239461	4.1096842
2022-08-27 09:35:00	0.0141287	0.01411323	4.1238129	4.1096842
2022-08-27 09:40:00	0.0140691	0.01411323	4.1237533	4.1096842
2022-08-27 09:45:00	0.0140094	0.0141013	4.1236936	4.1096842
2022-08-27 09:50:00	0.0139497	0.0140834	4.1236339	4.1096842
2022-08-27 09:55:00	0.0140691	0.0140794	4.1237533	4.1096842
2022-08-27 10:00:00	0.0141287	0.01408536	4.1238129	4.1096842
2022-08-27 10:05:00	0.0140691	0.0140794	4.1237533	4.1096842
2022-08-27 10:10:00	0.0140822	0.01408668	4.1237664	4.1096842
2022-08-27 10:15:00	0.0141271	0.0140895	4.1238113	4.1096842
2022-08-27 10:20:00	0.0140989	0.0140732	4.1237831	4.1096842
2022-08-27 10:25:00	0.0140691	0.01406724	4.1237533	4.1096842
2022-08-27 10:30:00	0.0141586	0.01407619	4.1238428	4.1096842
2022-08-27 10:35:00	0.0142079	0.01409604	4.1238921	4.1096842
2022-08-27 10:40:00	0.0141287	0.01411394	4.1238129	4.1096842
2022-08-27 10:45:00	0.0140691	0.01411394	4.1237533	4.1096842
2022-08-27 10:50:00	0.0140989	0.01411096	4.1237831	4.1096842
2022-08-27 10:55:00	0.0141884	0.01412289	4.1238726	4.1096842
2022-08-27 11:00:00	0.0141884	0.01413351	4.1238726	4.1096842
2022-08-27 11:05:00	0.0141287	0.01413367	4.1238129	4.1096842
2022-08-27 11:10:00	0.0141091	0.01413469	4.1237933	4.1096842
2022-08-27 11:15:00	0.0141586	0.01414364	4.1238428	4.1096842
2022-08-27 11:20:00	0.0141287	0.01414065	4.1238129	4.1096842
2022-08-27 11:25:00	0.0140989	0.01412975	4.1237831	4.1096842
2022-08-27 11:30:00	0.0140094	0.01411782	4.1236936	4.1096842
2022-08-27 11:35:00	0.0140989	0.0141208	4.1237831	4.1096842
2022-08-27 11:40:00	0.0141287	0.01412378	4.1238129	4.1096842
2022-08-27 11:45:00	0.0140392	0.01410886	4.1237234	4.1096842
2022-08-27 11:50:00	0.0140691	0.01409693	4.1237533	4.1096842
2022-08-27 11:55:00	0.0140691	0.01409097	4.1237533	4.1096842
2022-08-27 12:00:00	0.0140989	0.01408995	4.1237831	4.1096842
2022-08-27 12:05:00	0.0140094	0.01407503	4.1236936	4.1096842
2022-08-27 12:10:00	0.0141287	0.01407503	4.1238129	4.1096842
2022-08-27 12:15:00	0.0140392	0.01406906	4.1237234	4.1096842
2022-08-27 12:20:00	0.01419	0.01408712	4.1238742	4.1096842
2022-08-27 12:25:00	0.0141884	0.01409607	4.1238726	4.1096842
2022-08-27 12:30:00	0.0141287	0.01409607	4.1238129	4.1096842
2022-08-27 12:35:00	0.0140392	0.01409607	4.1237234	4.1096842
2022-08-27 12:40:00	0.0140691	0.01409607	4.1237533	4.1096842
2022-08-27 12:45:00	0.0140989	0.01409905	4.1237831	4.1096842
2022-08-27 12:50:00	0.0141586	0.01410502	4.1238428	4.1096842
2022-08-27 12:55:00	0.0141002	0.0141141	4.1237844	4.1096842
2022-08-27 13:00:00	0.0140989	0.01411112	4.1237831	4.1096842
2022-08-27 13:05:00	0.0141586	0.01412306	4.1238428	4.1096842
2022-08-27 13:10:00	0.0141884	0.0141229	4.1238726	4.1096842
2022-08-27 13:15:00	0.0140392	0.01410798	4.1237234	4.1096842
2022-08-27 13:20:00	0.0141586	0.01411097	4.1238428	4.1096842
2022-08-27 13:25:00	0.0141884	0.01412589	4.1238726	4.1096842
2022-08-27 13:30:00	0.0140989	0.01412887	4.1237831	4.1096842
2022-08-27 13:35:00	0.0139795	0.01411693	4.1236637	4.1096842
2022-08-27 13:40:00	0.0140642	0.01410749	4.1237484	4.1096842
2022-08-27 13:45:00	0.0140094	0.01409841	4.1236936	4.1096842
2022-08-27 13:50:00	0.0140691	0.01409543	4.1237533	4.1096842
2022-08-27 13:55:00	0.0141586	0.01409543	4.1238428	4.1096842
2022-08-27 14:00:00	0.0140094	0.01407753	4.1236936	4.1096842
2022-08-27 14:05:00	0.0140094	0.01407455	4.1236936	4.1096842
2022-08-27 14:10:00	0.0141287	0.01407156	4.1238129	4.1096842
2022-08-27 14:15:00	0.0141181	0.01406453	4.1238023	4.1096842
2022-08-27 14:20:00	0.0140989	0.01406453	4.1237831	4.1096842
2022-08-27 14:25:00	0.0140094	0.01406752	4.1236936	4.1096842
2022-08-27 14:30:00	0.0141287	0.01407397	4.1238129	4.1096842
2022-08-27 14:35:00	0.0141002	0.01408305	4.1237844	4.1096842
2022-08-27 14:40:00	0.0140091	0.01407705	4.1236933	4.1096842
2022-08-27 14:45:00	0.0141283	0.01407402	4.1238125	4.1096842
2022-08-27 14:50:00	0.0140387	0.01407695	4.1237229	4.1096842
2022-08-27 14:55:00	0.014009	0.01407691	4.1236932	4.1096842
2022-08-27 15:00:00	0.014009	0.01406494	4.1236932	4.1096842
2022-08-27 15:05:00	0.0141882	0.01407195	4.1238724	4.1096842
2022-08-27 15:10:00	0.014039	0.01406596	4.1237232	4.1096842
2022-08-27 15:15:00	0.0140092	0.01406594	4.1236934	4.1096842
2022-08-27 15:20:00	0.0140391	0.01405698	4.1237233	4.1096842
2022-08-27 15:25:00	0.01389	0.01403596	4.1235742	4.1096842
2022-08-27 15:30:00	0.0140093	0.01403598	4.1236935	4.1096842
2022-08-27 15:35:00	0.0139795	0.0140211	4.1236637	4.1096842
2022-08-27 15:40:00	0.0140989	0.01402712	4.1237831	4.1096842
2022-08-27 15:45:00	0.0140094	0.01402716	4.1236936	4.1096842
2022-08-27 15:50:00	0.0140691	0.01403317	4.1237533	4.1096842
2022-08-27 15:55:00	0.0141287	0.01402722	4.1238129	4.1096842
2022-08-27 16:00:00	0.0139199	0.01401531	4.1236041	4.1096842
2022-08-27 16:05:00	0.01389	0.01400339	4.1235742	4.1096842
2022-08-27 16:10:00	0.0140094	0.01400042	4.1236936	4.1096842
2022-08-27 16:15:00	0.0140691	0.01401833	4.1237533	4.1096842
2022-08-27 16:20:00	0.0140691	0.01402431	4.1237533	4.1096842
2022-08-27 16:25:00	0.0139497	0.01402133	4.1236339	4.1096842
2022-08-27 16:30:00	0.0141451	0.01402595	4.1238293	4.1096842
2022-08-27 16:35:00	0.0140691	0.01403192	4.1237533	4.1096842
2022-08-27 16:40:00	0.0140912	0.01403413	4.1237754	4.1096842
2022-08-27 16:45:00	0.0140392	0.01402518	4.1237234	4.1096842
2022-08-27 16:50:00	0.0140691	0.0140401	4.1237533	4.1096842
2022-08-27 16:55:00	0.0141287	0.01406397	4.1238129	4.1096842
2022-08-27 17:00:00	0.0140989	0.01407292	4.1237831	4.1096842
2022-08-27 17:05:00	0.0141271	0.01407872	4.1238113	4.1096842
2022-08-27 17:10:00	0.0140989	0.0140817	4.1237831	4.1096842
2022-08-27 17:15:00	0.0140989	0.01409662	4.1237831	4.1096842
2022-08-27 17:20:00	0.0140691	0.01408902	4.1237533	4.1096842
2022-08-27 17:25:00	0.0141884	0.01410095	4.1238726	4.1096842
2022-08-27 17:30:00	0.0142481	0.01411664	4.1239323	4.1096842
2022-08-27 17:35:00	0.0142183	0.01413455	4.1239025	4.1096842
2022-08-27 17:40:00	0.0141884	0.01414648	4.1238726	4.1096842
2022-08-27 17:45:00	0.0141586	0.01414947	4.1238428	4.1096842
2022-08-27 17:50:00	0.0142888	0.01416846	4.123973	4.1096842
2022-08-27 17:55:00	0.0141884	0.01417459	4.1238726	4.1096842
2022-08-27 18:00:00	0.0141361	0.01417831	4.1238203	4.1096842
2022-08-27 18:05:00	0.0142481	0.01419323	4.1239323	4.1096842
2022-08-27 18:10:00	0.0142183	0.01420815	4.1239025	4.1096842
2022-08-27 18:15:00	0.0142183	0.01421114	4.1239025	4.1096842
2022-08-27 18:20:00	0.0142183	0.01420816	4.1239025	4.1096842
2022-08-27 18:25:00	0.0143675	0.01422308	4.1240517	4.1096842
2022-08-27 18:30:00	0.0142529	0.01422953	4.1239371	4.1096842
2022-08-27 18:35:00	0.0143675	0.01425042	4.1240517	4.1096842
2022-08-27 18:40:00	0.0143068	0.01425222	4.123991	4.1096842
2022-08-27 18:45:00	0.0143078	0.01426416	4.123992	4.1096842
2022-08-27 18:50:00	0.0142481	0.01427536	4.1239323	4.1096842
2022-08-27 18:55:00	0.0143427	0.01428482	4.1240269	4.1096842
2022-08-27 19:00:00	0.014278	0.01429079	4.1239622	4.1096842
2022-08-27 19:05:00	0.0143377	0.01430273	4.1240219	4.1096842
2022-08-27 19:10:00	0.0143377	0.01431467	4.1240219	4.1096842
2022-08-27 19:15:00	0.0144236	0.01432028	4.1241078	4.1096842
2022-08-27 19:20:00	0.0144868	0.01434367	4.124171	4.1096842
2022-08-27 19:25:00	0.014457	0.01435262	4.1241412	4.1096842
2022-08-27 19:30:00	0.0144146	0.0143634	4.1240988	4.1096842
2022-08-27 19:35:00	0.0143377	0.01436639	4.1240219	4.1096842
2022-08-27 19:40:00	0.0143966	0.01438124	4.1240808	4.1096842
2022-08-27 19:45:00	0.0144595	0.01439292	4.1241437	4.1096842
2022-08-27 19:50:00	0.0144272	0.01440784	4.1241114	4.1096842
2022-08-27 19:55:00	0.014457	0.01441977	4.1241412	4.1096842
2022-08-27 20:00:00	0.0144868	0.01443468	4.124171	4.1096842
2022-08-27 20:05:00	0.0144146	0.01443378	4.1240988	4.1096842
2022-08-27 20:10:00	0.0143675	0.01442185	4.1240517	4.1096842
2022-08-27 20:15:00	0.0144685	0.014423	4.1241527	4.1096842
2022-08-27 20:20:00	0.0145494	0.01443648	4.1242336	4.1096842
2022-08-27 20:25:00	0.0143675	0.01443946	4.1240517	4.1096842
2022-08-27 20:30:00	0.0143675	0.01443655	4.1240517	4.1096842
2022-08-27 20:35:00	0.0143675	0.01442735	4.1240517	4.1096842
2022-08-27 20:40:00	0.014457	0.01443033	4.1241412	4.1096842
2022-08-27 20:45:00	0.0144595	0.01443058	4.1241437	4.1096842
2022-08-27 20:50:00	0.014457	0.0144276	4.1241412	4.1096842
2022-08-27 20:55:00	0.0145764	0.01444378	4.1242606	4.1096842
2022-08-27 21:00:00	0.0143973	0.01444676	4.1240815	4.1096842
2022-08-27 21:05:00	0.0143973	0.01443964	4.1240815	4.1096842
2022-08-27 21:10:00	0.0144868	0.01443338	4.124171	4.1096842
2022-08-27 21:15:00	0.0143675	0.01443338	4.1240517	4.1096842
2022-08-27 21:20:00	0.0143876	0.01443539	4.1240718	4.1096842
2022-08-27 21:25:00	0.014457	0.01444434	4.1241412	4.1096842
2022-08-27 21:30:00	0.0145167	0.01445031	4.1242009	4.1096842
2022-08-27 21:35:00	0.0144272	0.01444708	4.1241114	4.1096842
2022-08-27 21:40:00	0.0145466	0.01445604	4.1242308	4.1096842
2022-08-27 21:45:00	0.0144272	0.01444112	4.1241114	4.1096842
2022-08-27 21:50:00	0.0144272	0.01444411	4.1241114	4.1096842
2022-08-27 21:55:00	0.0145167	0.01445605	4.1242009	4.1096842
2022-08-27 22:00:00	0.0144272	0.01445009	4.1241114	4.1096842
2022-08-27 22:05:00	0.0144272	0.01445606	4.1241114	4.1096842
2022-08-27 22:10:00	0.0145167	0.01446897	4.1242009	4.1096842
2022-08-27 22:15:00	0.0145167	0.01447494	4.1242009	4.1096842
2022-08-27 22:20:00	0.014457	0.01446897	4.1241412	4.1096842
2022-08-27 22:25:00	0.014457	0.01447195	4.1241412	4.1096842
2022-08-27 22:30:00	0.014457	0.01446299	4.1241412	4.1096842
2022-08-27 22:35:00	0.0145466	0.01447493	4.1242308	4.1096842
2022-08-27 22:40:00	0.0145466	0.01448687	4.1242308	4.1096842
2022-08-27 22:45:00	0.0145167	0.01448687	4.1242009	4.1096842
2022-08-27 22:50:00	0.0144868	0.01449283	4.124171	4.1096842
2022-08-27 22:55:00	0.0144868	0.01449879	4.124171	4.1096842
2022-08-27 23:00:00	0.0145044	0.01449756	4.1241886	4.1096842
2022-08-27 23:05:00	0.0145167	0.01449756	4.1242009	4.1096842
2022-08-27 23:10:00	0.0145167	0.01450353	4.1242009	4.1096842
2022-08-27 23:15:00	0.0144272	0.01450055	4.1241114	4.1096842
2022-08-27 23:20:00	0.0145167	0.01450652	4.1242009	4.1096842
2022-08-27 23:25:00	0.0144868	0.01450054	4.124171	4.1096842
2022-08-27 23:30:00	0.0144868	0.01449456	4.124171	4.1096842
2022-08-27 23:35:00	0.0145466	0.01449755	4.1242308	4.1096842
2022-08-27 23:40:00	0.014457	0.01449457	4.1241412	4.1096842
2022-08-27 23:45:00	0.0144272	0.01448861	4.1241114	4.1096842
2022-08-27 23:50:00	0.0144272	0.01448089	4.1241114	4.1096842
2022-08-27 23:55:00	0.0144505	0.01447427	4.1241347	4.1096842
2022-08-28 00:00:00	0.0144868	0.01447128	4.124171	4.1096842
2022-08-28 00:05:00	0.0145167	0.01448023	4.1242009	4.1096842
2022-08-28 00:10:00	0.014457	0.01447426	4.1241412	4.1096842
2022-08-28 00:15:00	0.0144868	0.01447426	4.124171	4.1096842
2022-08-28 00:20:00	0.0145466	0.01448024	4.1242308	4.1096842
2022-08-28 00:25:00	0.0145494	0.01448052	4.1242336	4.1096842
2022-08-28 00:30:00	0.0145764	0.01449246	4.1242606	4.1096842
2022-08-28 00:35:00	0.0145763	0.01450737	4.1242605	4.1096842
2022-08-28 00:40:00	0.0146361	0.01452826	4.1243203	4.1096842
2022-08-28 00:45:00	0.0146062	0.01454383	4.1242904	4.1096842
2022-08-28 00:50:00	0.0144868	0.01454383	4.124171	4.1096842
2022-08-28 00:55:00	0.0144272	0.01453488	4.1241114	4.1096842
2022-08-28 01:00:00	0.0144326	0.01453244	4.1241168	4.1096842
2022-08-28 01:05:00	0.0143973	0.01452349	4.1240815	4.1096842
2022-08-28 01:10:00	0.0145167	0.0145205	4.1242009	4.1096842
2022-08-28 01:15:00	0.014457	0.01451126	4.1241412	4.1096842
2022-08-28 01:20:00	0.0144865	0.01450227	4.1241707	4.1096842
2022-08-28 01:25:00	0.0145764	0.01450228	4.1242606	4.1096842
2022-08-28 01:30:00	0.0144868	0.01448735	4.124171	4.1096842
2022-08-28 01:35:00	0.0145404	0.01448077	4.1242246	4.1096842
2022-08-28 01:40:00	0.0144868	0.01448077	4.124171	4.1096842
2022-08-28 01:45:00	0.014457	0.01448375	4.1241412	4.1096842
2022-08-28 01:50:00	0.0145466	0.01449515	4.1242308	4.1096842
2022-08-28 01:55:00	0.0144505	0.01450047	4.1241347	4.1096842
2022-08-28 02:00:00	0.0145466	0.01450346	4.1242308	4.1096842
2022-08-28 02:05:00	0.0145764	0.0145154	4.1242606	4.1096842
2022-08-28 02:10:00	0.0145466	0.01452141	4.1242308	4.1096842
2022-08-28 02:15:00	0.0144868	0.01451245	4.124171	4.1096842
2022-08-28 02:20:00	0.0146361	0.01452738	4.1243203	4.1096842
2022-08-28 02:25:00	0.0144868	0.01452202	4.124171	4.1096842
2022-08-28 02:30:00	0.0145764	0.01453098	4.1242606	4.1096842
2022-08-28 02:35:00	0.0144868	0.01453396	4.124171	4.1096842
2022-08-28 02:40:00	0.0145494	0.01453424	4.1242336	4.1096842
2022-08-28 02:45:00	0.0146062	0.01454981	4.1242904	4.1096842
2022-08-28 02:50:00	0.0145764	0.01455279	4.1242606	4.1096842
2022-08-28 02:55:00	0.0146062	0.01455577	4.1242904	4.1096842
2022-08-28 03:00:00	0.0145466	0.01455577	4.1242308	4.1096842
2022-08-28 03:05:00	0.0145943	0.01456652	4.1242785	4.1096842
2022-08-28 03:10:00	0.0144272	0.01454563	4.1241114	4.1096842
2022-08-28 03:15:00	0.0145167	0.01454862	4.1242009	4.1096842
2022-08-28 03:20:00	0.0145466	0.01454564	4.1242308	4.1096842
2022-08-28 03:25:00	0.0145764	0.0145546	4.1242606	4.1096842
2022-08-28 03:30:00	0.0145167	0.01455133	4.1242009	4.1096842
2022-08-28 03:35:00	0.0145764	0.01454835	4.1242606	4.1096842
2022-08-28 03:40:00	0.0145764	0.01454835	4.1242606	4.1096842
2022-08-28 03:45:00	0.014457	0.01453343	4.1241412	4.1096842
2022-08-28 03:50:00	0.0146361	0.01454238	4.1243203	4.1096842
2022-08-28 03:55:00	0.0146062	0.01454357	4.1242904	4.1096842
2022-08-28 04:00:00	0.0146957	0.01457042	4.1243799	4.1096842
2022-08-28 04:05:00	0.0146062	0.01457937	4.1242904	4.1096842
2022-08-28 04:10:00	0.0146062	0.01458533	4.1242904	4.1096842
2022-08-28 04:15:00	0.0146659	0.01459428	4.1243501	4.1096842
2022-08-28 04:20:00	0.0146062	0.01460323	4.1242904	4.1096842
2022-08-28 04:25:00	0.0146482	0.01461041	4.1243324	4.1096842
2022-08-28 04:30:00	0.0146957	0.01462234	4.1243799	4.1096842
2022-08-28 04:35:00	0.0146659	0.01464323	4.1243501	4.1096842
2022-08-28 04:40:00	0.0146062	0.01464024	4.1242904	4.1096842
2022-08-28 04:45:00	0.0146361	0.01464323	4.1243203	4.1096842
2022-08-28 04:50:00	0.0145466	0.01462832	4.1242308	4.1096842
2022-08-28 04:55:00	0.0146659	0.01463429	4.1243501	4.1096842
2022-08-28 05:00:00	0.0147201	0.01464568	4.1244043	4.1096842
2022-08-28 05:05:00	0.0147829	0.01465738	4.1244671	4.1096842
2022-08-28 05:10:00	0.0146752	0.01466428	4.1243594	4.1096842
2022-08-28 05:15:00	0.0146659	0.01466605	4.1243501	4.1096842
2022-08-28 05:20:00	0.0147256	0.01466904	4.1244098	4.1096842
2022-08-28 05:25:00	0.014747	0.01467715	4.1244312	4.1096842
2022-08-28 05:30:00	0.0146659	0.01468312	4.1243501	4.1096842
2022-08-28 05:35:00	0.0146659	0.0146861	4.1243501	4.1096842
2022-08-28 05:40:00	0.0146659	0.01469803	4.1243501	4.1096842
2022-08-28 05:45:00	0.0146659	0.01469803	4.1243501	4.1096842
2022-08-28 05:50:00	0.0146659	0.01469261	4.1243501	4.1096842
2022-08-28 05:55:00	0.0147256	0.01468688	4.1244098	4.1096842
2022-08-28 06:00:00	0.0147554	0.0146949	4.1244396	4.1096842
2022-08-28 06:05:00	0.0146659	0.0146949	4.1243501	4.1096842
2022-08-28 06:10:00	0.0145466	0.014677	4.1242308	4.1096842
2022-08-28 06:15:00	0.0148279	0.01468509	4.1245121	4.1096842
2022-08-28 06:20:00	0.0147256	0.01469106	4.1244098	4.1096842
2022-08-28 06:25:00	0.0146957	0.01469404	4.1243799	4.1096842
2022-08-28 06:30:00	0.0146957	0.01469702	4.1243799	4.1096842
2022-08-28 06:35:00	0.0146659	0.01469702	4.1243501	4.1096842
2022-08-28 06:40:00	0.0147853	0.01470896	4.1244695	4.1096842
2022-08-28 06:45:00	0.0147853	0.01471493	4.1244695	4.1096842
2022-08-28 06:50:00	0.0147853	0.01471792	4.1244695	4.1096842
2022-08-28 06:55:00	0.0147853	0.01472986	4.1244695	4.1096842
2022-08-28 07:00:00	0.0148151	0.01475671	4.1244993	4.1096842
2022-08-28 07:05:00	0.0147554	0.01474946	4.1244396	4.1096842
2022-08-28 07:10:00	0.0149047	0.01476737	4.1245889	4.1096842
2022-08-28 07:15:00	0.015024	0.0148002	4.1247082	4.1096842
2022-08-28 07:20:00	0.0148748	0.01481811	4.124559	4.1096842
2022-08-28 07:25:00	0.0149047	0.01484199	4.1245889	4.1096842
2022-08-28 07:30:00	0.0147829	0.01484175	4.1244671	4.1096842
2022-08-28 07:35:00	0.0147853	0.01484175	4.1244695	4.1096842
2022-08-28 07:40:00	0.0149047	0.01485369	4.1245889	4.1096842
2022-08-28 07:45:00	0.0148748	0.01486264	4.124559	4.1096842
2022-08-28 07:50:00	0.014845	0.01486563	4.1245292	4.1096842
2022-08-28 07:55:00	0.0149345	0.01488354	4.1246187	4.1096842
2022-08-28 08:00:00	0.015024	0.01489547	4.1247082	4.1096842
2022-08-28 08:05:00	0.0149047	0.01488354	4.1245889	4.1096842
2022-08-28 08:10:00	0.0149345	0.01488951	4.1246187	4.1096842
2022-08-28 08:15:00	0.0149345	0.01489249	4.1246187	4.1096842
2022-08-28 08:20:00	0.0148151	0.01489571	4.1244993	4.1096842
2022-08-28 08:25:00	0.0150615	0.01492333	4.1247457	4.1096842
2022-08-28 08:30:00	0.0149942	0.01493228	4.1246784	4.1096842
2022-08-28 08:35:00	0.0149047	0.01493527	4.1245889	4.1096842
2022-08-28 08:40:00	0.0150538	0.01495615	4.124738	4.1096842
2022-08-28 08:45:00	0.0149643	0.01495913	4.1246485	4.1096842
2022-08-28 08:50:00	0.0149047	0.0149472	4.1245889	4.1096842
2022-08-28 08:55:00	0.0149047	0.0149472	4.1245889	4.1096842
2022-08-28 09:00:00	0.0148748	0.01494123	4.124559	4.1096842
2022-08-28 09:05:00	0.015024	0.01495018	4.1247082	4.1096842
2022-08-28 09:10:00	0.015024	0.01497107	4.1247082	4.1096842
2022-08-28 09:15:00	0.0149942	0.01496434	4.1246784	4.1096842
2022-08-28 09:20:00	0.015024	0.01496732	4.1247082	4.1096842
2022-08-28 09:25:00	0.0150837	0.01498522	4.1247679	4.1096842
2022-08-28 09:30:00	0.0149942	0.01497926	4.1246784	4.1096842
2022-08-28 09:35:00	0.0150255	0.01498538	4.1247097	4.1096842
2022-08-28 09:40:00	0.0149942	0.01499433	4.1246784	4.1096842
2022-08-28 09:45:00	0.0149643	0.01500029	4.1246485	4.1096842
2022-08-28 09:50:00	0.015024	0.01501521	4.1247082	4.1096842
2022-08-28 09:55:00	0.015024	0.01501521	4.1247082	4.1096842
2022-08-28 10:00:00	0.0150345	0.01501626	4.1247187	4.1096842
2022-08-28 10:05:00	0.0150538	0.01502222	4.124738	4.1096842
2022-08-28 10:10:00	0.015024	0.01502222	4.1247082	4.1096842
2022-08-28 10:15:00	0.0151064	0.01502449	4.1247906	4.1096842
2022-08-28 10:20:00	0.0150538	0.01503045	4.124738	4.1096842
2022-08-28 10:25:00	0.0149643	0.01502433	4.1246485	4.1096842
2022-08-28 10:30:00	0.0150525	0.01503016	4.1247367	4.1096842
2022-08-28 10:35:00	0.0151136	0.01504509	4.1247978	4.1096842
2022-08-28 10:40:00	0.015024	0.01504509	4.1247082	4.1096842
2022-08-28 10:45:00	0.015024	0.01504509	4.1247082	4.1096842
2022-08-28 10:50:00	0.0151064	0.01505228	4.1247906	4.1096842
2022-08-28 10:55:00	0.0150538	0.01505228	4.124738	4.1096842
2022-08-28 11:00:00	0.0151136	0.01506124	4.1247978	4.1096842
2022-08-28 11:05:00	0.0150615	0.01505675	4.1247457	4.1096842
2022-08-28 11:10:00	0.0150538	0.01505675	4.124738	4.1096842
2022-08-28 11:15:00	0.0151136	0.01507168	4.1247978	4.1096842
2022-08-28 11:20:00	0.0152031	0.01508674	4.1248873	4.1096842
2022-08-28 11:25:00	0.0151136	0.01508674	4.1247978	4.1096842
2022-08-28 11:30:00	0.0150837	0.01509271	4.1247679	4.1096842
2022-08-28 11:35:00	0.0151333	0.01510364	4.1248175	4.1096842
2022-08-28 11:40:00	0.0152031	0.01511331	4.1248873	4.1096842
2022-08-28 11:45:00	0.0151434	0.01512227	4.1248276	4.1096842
2022-08-28 11:50:00	0.0150837	0.01511928	4.1247679	4.1096842
2022-08-28 11:55:00	0.0151136	0.01512449	4.1247978	4.1096842
2022-08-28 12:00:00	0.0151434	0.01513345	4.1248276	4.1096842
2022-08-28 12:05:00	0.0150538	0.01512747	4.124738	4.1096842
2022-08-28 12:10:00	0.0151434	0.0151215	4.1248276	4.1096842
2022-08-28 12:15:00	0.0151434	0.01512448	4.1248276	4.1096842
2022-08-28 12:20:00	0.0151136	0.01512747	4.1247978	4.1096842
2022-08-28 12:25:00	0.0150837	0.01512251	4.1247679	4.1096842
2022-08-28 12:30:00	0.0151513	0.01511733	4.1248355	4.1096842
2022-08-28 12:35:00	0.0151434	0.01511733	4.1248276	4.1096842
2022-08-28 12:40:00	0.0150837	0.01511733	4.1247679	4.1096842
2022-08-28 12:45:00	0.0151732	0.01512329	4.1248574	4.1096842
2022-08-28 12:50:00	0.0151136	0.01512031	4.1247978	4.1096842
2022-08-28 12:55:00	0.0150837	0.0151233	4.1247679	4.1096842
2022-08-28 13:00:00	0.0151872	0.01512768	4.1248714	4.1096842
2022-08-28 13:05:00	0.0150837	0.01512171	4.1247679	4.1096842
2022-08-28 13:10:00	0.0151434	0.01512469	4.1248276	4.1096842
2022-08-28 13:15:00	0.0120919	0.01482551	4.1217761	4.1096842
2022-08-28 13:20:00	0.0151136	0.01482174	4.1247978	4.1096842
2022-08-28 13:25:00	0.0150538	0.01481278	4.124738	4.1096842
2022-08-28 13:30:00	0.0151136	0.01481577	4.1247978	4.1096842
2022-08-28 13:35:00	0.0151434	0.01481279	4.1248276	4.1096842
2022-08-28 13:40:00	0.0150538	0.01480681	4.124738	4.1096842
2022-08-28 13:45:00	0.015024	0.01480084	4.1247082	4.1096842
2022-08-28 13:50:00	0.015024	0.01478452	4.1247082	4.1096842
2022-08-28 13:55:00	0.0152031	0.01479646	4.1248873	4.1096842
2022-08-28 14:00:00	0.0150837	0.01479049	4.1247679	4.1096842
2022-08-28 14:05:00	0.0151434	0.01509564	4.1248276	4.1096842
2022-08-28 14:10:00	0.0150837	0.01509265	4.1247679	4.1096842
2022-08-28 14:15:00	0.0151434	0.01510161	4.1248276	4.1096842
2022-08-28 14:20:00	0.0152329	0.01511354	4.1249171	4.1096842
2022-08-28 14:25:00	0.0151732	0.01511652	4.1248574	4.1096842
2022-08-28 14:30:00	0.0150837	0.01511951	4.1247679	4.1096842
2022-08-28 14:35:00	0.0151434	0.01513145	4.1248276	4.1096842
2022-08-28 14:40:00	0.0151136	0.01514041	4.1247978	4.1096842
2022-08-28 14:45:00	0.0152031	0.01514041	4.1248873	4.1096842
2022-08-28 14:50:00	0.0151693	0.01514897	4.1248535	4.1096842
2022-08-28 14:55:00	0.0151434	0.01514897	4.1248276	4.1096842
2022-08-28 15:00:00	0.0151732	0.01515792	4.1248574	4.1096842
2022-08-28 15:05:00	0.0150837	0.01515195	4.1247679	4.1096842
2022-08-28 15:10:00	0.0151513	0.01514379	4.1248355	4.1096842
2022-08-28 15:15:00	0.0151513	0.0151416	4.1248355	4.1096842
2022-08-28 15:20:00	0.0151136	0.01514459	4.1247978	4.1096842
2022-08-28 15:25:00	0.0151154	0.01514179	4.1247996	4.1096842
2022-08-28 15:30:00	0.0151434	0.01514477	4.1248276	4.1096842
2022-08-28 15:35:00	0.0150538	0.01512984	4.124738	4.1096842
2022-08-28 15:40:00	0.0151434	0.01512725	4.1248276	4.1096842
2022-08-28 15:45:00	0.0151434	0.01512725	4.1248276	4.1096842
2022-08-28 15:50:00	0.015024	0.01511233	4.1247082	4.1096842
2022-08-28 15:55:00	0.0151064	0.0151146	4.1247906	4.1096842
2022-08-28 16:00:00	0.0151732	0.01511679	4.1248574	4.1096842
2022-08-28 16:05:00	0.0120929	0.01481095	4.1217771	4.1096842
2022-08-28 16:10:00	0.0151732	0.01481691	4.1248574	4.1096842
2022-08-28 16:15:00	0.0151434	0.01481971	4.1248276	4.1096842
2022-08-28 16:20:00	0.0151434	0.01481971	4.1248276	4.1096842
2022-08-28 16:25:00	0.0151513	0.01482946	4.1248355	4.1096842
2022-08-28 16:30:00	0.0151154	0.01482666	4.1247996	4.1096842
2022-08-28 16:35:00	0.0151732	0.01482964	4.1248574	4.1096842
2022-08-28 16:40:00	0.0151962	0.01484686	4.1248804	4.1096842
2022-08-28 16:45:00	0.0151136	0.01484758	4.1247978	4.1096842
2022-08-28 16:50:00	0.0151732	0.01484758	4.1248574	4.1096842
2022-08-28 16:55:00	0.0150837	0.01514666	4.1247679	4.1096842
2022-08-28 17:00:00	0.015024	0.01513174	4.1247082	4.1096842
2022-08-28 17:05:00	0.0151693	0.01513433	4.1248535	4.1096842
2022-08-28 17:10:00	0.0150435	0.01512434	4.1247277	4.1096842
2022-08-28 17:15:00	0.0151434	0.01512355	4.1248276	4.1096842
2022-08-28 17:20:00	0.0151333	0.01512534	4.1248175	4.1096842
2022-08-28 17:25:00	0.0151434	0.01512236	4.1248276	4.1096842
2022-08-28 17:30:00	0.0152031	0.01512305	4.1248873	4.1096842
2022-08-28 17:35:00	0.0151136	0.01512305	4.1247978	4.1096842
2022-08-28 17:40:00	0.0152031	0.01512604	4.1248873	4.1096842
2022-08-28 17:45:00	0.0105566	0.01467333	4.1202408	4.1096842
2022-08-28 17:50:00	0.0151434	0.01468527	4.1248276	4.1096842
2022-08-28 17:55:00	0.0120916	0.0143775	4.1217758	4.1096842
2022-08-28 18:00:00	0.0152329	0.01439644	4.1249171	4.1096842
2022-08-28 18:05:00	0.0120923	0.01409133	4.1217765	4.1096842
2022-08-28 18:10:00	0.0105554	0.01363354	4.1202396	4.1096842
2022-08-28 18:15:00	0.0151732	0.01363652	4.1248574	4.1096842
2022-08-28 18:20:00	0.0152031	0.01363652	4.1248873	4.1096842
2022-08-28 18:25:00	0.0105546	0.01318062	4.1202388	4.1096842
2022-08-28 18:30:00	0.0152628	0.01318659	4.124947	4.1096842
2022-08-28 18:35:00	0.0152628	0.01365721	4.124947	4.1096842
2022-08-28 18:40:00	0.0153224	0.01367511	4.1250066	4.1096842
2022-08-28 18:45:00	0.0153523	0.01400118	4.1250365	4.1096842
2022-08-28 18:50:00	0.0153523	0.01401312	4.1250365	4.1096842
2022-08-28 18:55:00	0.0120922	0.01401311	4.1217764	4.1096842
2022-08-28 19:00:00	0.0152926	0.01448683	4.1249768	4.1096842
2022-08-28 19:05:00	0.0152628	0.01449579	4.124947	4.1096842
2022-08-28 19:10:00	0.015412	0.01451668	4.1250962	4.1096842
2022-08-28 19:15:00	0.0153821	0.01499943	4.1250663	4.1096842
2022-08-28 19:20:00	0.0152628	0.01499943	4.124947	4.1096842
2022-08-28 19:25:00	0.0152628	0.01499943	4.124947	4.1096842
2022-08-28 19:30:00	0.0153224	0.01499943	4.1250066	4.1096842
2022-08-28 19:35:00	0.0152926	0.01499346	4.1249768	4.1096842
2022-08-28 19:40:00	0.012092	0.01466743	4.1217762	4.1096842
2022-08-28 19:45:00	0.0153224	0.01499045	4.1250066	4.1096842
2022-08-28 19:50:00	0.0153821	0.0149994	4.1250663	4.1096842
2022-08-28 19:55:00	0.0153224	0.01500536	4.1250066	4.1096842
2022-08-28 20:00:00	0.015412	0.01500536	4.1250962	4.1096842
2022-08-28 20:05:00	0.0153821	0.01500536	4.1250663	4.1096842
2022-08-28 20:10:00	0.0153821	0.01501729	4.1250663	4.1096842
2022-08-28 20:15:00	0.0120934	0.01470035	4.1217776	4.1096842
2022-08-28 20:20:00	0.0120937	0.01437748	4.1217779	4.1096842
2022-08-28 20:25:00	0.0153523	0.01438345	4.1250365	4.1096842
2022-08-28 20:30:00	0.0154717	0.01472142	4.1251559	4.1096842
2022-08-28 20:35:00	0.0154717	0.01473635	4.1251559	4.1096842
2022-08-28 20:40:00	0.0153821	0.01473635	4.1250663	4.1096842
2022-08-28 20:45:00	0.0153224	0.01473635	4.1250066	4.1096842
2022-08-28 20:50:00	0.0120927	0.01440442	4.1217769	4.1096842
2022-08-28 20:55:00	0.0120927	0.01407548	4.1217769	4.1096842
2022-08-28 21:00:00	0.0154418	0.01408145	4.125126	4.1096842
2022-08-28 21:05:00	0.0153224	0.01440435	4.1250066	4.1096842
2022-08-28 21:10:00	0.0154418	0.01473916	4.125126	4.1096842
2022-08-28 21:15:00	0.0105558	0.01425951	4.12024	4.1096842
2022-08-28 21:20:00	0.0155015	0.01426249	4.1251857	4.1096842
2022-08-28 21:25:00	0.0120931	0.01392463	4.1217773	4.1096842
2022-08-28 21:30:00	0.012093	0.01359572	4.1217772	4.1096842
2022-08-28 21:35:00	0.015412	0.01360468	4.1250962	4.1096842
2022-08-28 21:40:00	0.0153523	0.01393064	4.1250365	4.1096842
2022-08-28 21:45:00	0.0155015	0.01427152	4.1251857	4.1096842
2022-08-28 21:50:00	0.015591	0.01428644	4.1252752	4.1096842
2022-08-28 21:55:00	0.0156208	0.01431628	4.125305	4.1096842
2022-08-28 22:00:00	0.0155015	0.01432225	4.1251857	4.1096842
2022-08-28 22:05:00	0.0155313	0.0148198	4.1252155	4.1096842
2022-08-28 22:10:00	0.0155313	0.01482278	4.1252155	4.1096842
2022-08-28 22:15:00	0.0154717	0.01516064	4.1251559	4.1096842
2022-08-28 22:20:00	0.0155015	0.01550149	4.1251857	4.1096842
2022-08-28 22:25:00	0.0155612	0.01551641	4.1252454	4.1096842
2022-08-28 22:30:00	0.0155612	0.0155373	4.1252454	4.1096842
2022-08-28 22:35:00	0.0155313	0.01554028	4.1252155	4.1096842
2022-08-28 22:40:00	0.0156507	0.01554625	4.1253349	4.1096842
2022-08-28 22:45:00	0.0156208	0.01554625	4.125305	4.1096842
2022-08-28 22:50:00	0.0154418	0.01554028	4.125126	4.1096842
2022-08-28 22:55:00	0.0156208	0.01554923	4.125305	4.1096842
2022-08-28 23:00:00	0.0156507	0.01556117	4.1253349	4.1096842
2022-08-28 23:05:00	0.0155612	0.01557012	4.1252454	4.1096842
2022-08-28 23:10:00	0.0156805	0.01558802	4.1253647	4.1096842
2022-08-28 23:15:00	0.0156208	0.01559398	4.125305	4.1096842
2022-08-28 23:20:00	0.0155313	0.01559099	4.1252155	4.1096842
2022-08-28 23:25:00	0.012094	0.01524726	4.1217782	4.1096842
2022-08-28 23:30:00	0.015591	0.01524129	4.1252752	4.1096842
2022-08-28 23:35:00	0.0157104	0.01525025	4.1253946	4.1096842
2022-08-28 23:40:00	0.0155015	0.01525622	4.1251857	4.1096842
2022-08-28 23:45:00	0.0156208	0.01525622	4.125305	4.1096842
2022-08-28 23:50:00	0.0156208	0.01525323	4.125305	4.1096842
2022-08-28 23:55:00	0.015591	0.01525621	4.1252752	4.1096842
2022-08-29 00:00:00	0.0120932	0.01489748	4.1217774	4.1096842
2022-08-29 00:05:00	0.0156208	0.01489748	4.125305	4.1096842
2022-08-29 00:10:00	0.0156507	0.01490942	4.1253349	4.1096842
2022-08-29 00:15:00	0.0155612	0.01525614	4.1252454	4.1096842
2022-08-29 00:20:00	0.0155612	0.01525316	4.1252454	4.1096842
2022-08-29 00:25:00	0.015591	0.01524122	4.1252752	4.1096842
2022-08-29 00:30:00	0.015591	0.01525017	4.1252752	4.1096842
2022-08-29 00:35:00	0.0105577	0.01474386	4.1202419	4.1096842
2022-08-29 00:40:00	0.0155612	0.0147379	4.1252454	4.1096842
2022-08-29 00:45:00	0.0156208	0.01474088	4.125305	4.1096842
2022-08-29 00:50:00	0.0120929	0.01474085	4.1217771	4.1096842
2022-08-29 00:55:00	0.0156208	0.01474085	4.125305	4.1096842
2022-08-29 01:00:00	0.0105576	0.01423154	4.1202418	4.1096842
2022-08-29 01:05:00	0.0157104	0.01424646	4.1253946	4.1096842
2022-08-29 01:10:00	0.0120936	0.0138997	4.1217778	4.1096842
2022-08-29 01:15:00	0.0156208	0.01390268	4.125305	4.1096842
2022-08-29 01:20:00	0.0120943	0.01355301	4.1217785	4.1096842
2022-08-29 01:25:00	0.0120938	0.01370662	4.121778	4.1096842
2022-08-29 01:30:00	0.0120939	0.01335989	4.1217781	4.1096842
2022-08-29 01:35:00	0.0155015	0.01334796	4.1251857	4.1096842
2022-08-29 01:40:00	0.0105566	0.01319433	4.1202408	4.1096842
2022-08-29 01:45:00	0.0156507	0.01319732	4.1253349	4.1096842
2022-08-29 01:50:00	0.0155015	0.01369171	4.1251857	4.1096842
2022-08-29 01:55:00	0.015591	0.01367977	4.1252752	4.1096842
2022-08-29 02:00:00	0.015591	0.01402951	4.1252752	4.1096842
2022-08-29 02:05:00	0.0155015	0.01401758	4.1251857	4.1096842
2022-08-29 02:10:00	0.0156805	0.0143762	4.1253647	4.1096842
2022-08-29 02:15:00	0.0156208	0.0147289	4.125305	4.1096842
2022-08-29 02:20:00	0.0156507	0.01508458	4.1253349	4.1096842
2022-08-29 02:25:00	0.015591	0.01509353	4.1252752	4.1096842
2022-08-29 02:30:00	0.0105567	0.01509354	4.1202409	4.1096842
2022-08-29 02:35:00	0.0155015	0.01507862	4.1251857	4.1096842
2022-08-29 02:40:00	0.015591	0.01508757	4.1252752	4.1096842
2022-08-29 02:45:00	0.0156805	0.01509652	4.1253647	4.1096842
2022-08-29 02:50:00	0.0156208	0.0150995	4.125305	4.1096842
2022-08-29 02:55:00	0.0155313	0.01510248	4.1252155	4.1096842
2022-08-29 03:00:00	0.0157403	0.01510846	4.1254245	4.1096842
2022-08-29 03:05:00	0.0120948	0.01475586	4.121779	4.1096842
2022-08-29 03:10:00	0.0105579	0.01424658	4.1202421	4.1096842
2022-08-29 03:15:00	0.0156507	0.01425255	4.1253349	4.1096842
2022-08-29 03:20:00	0.0156208	0.01475896	4.125305	4.1096842
2022-08-29 03:25:00	0.0156208	0.01477089	4.125305	4.1096842
2022-08-29 03:30:00	0.0157701	0.0147888	4.1254543	4.1096842
2022-08-29 03:35:00	0.0157104	0.01479179	4.1253946	4.1096842
2022-08-29 03:40:00	0.0157403	0.01480374	4.1254245	4.1096842
2022-08-29 03:45:00	0.0156208	0.01481269	4.125305	4.1096842
2022-08-29 03:50:00	0.0156805	0.01480671	4.1253647	4.1096842
2022-08-29 03:55:00	0.0156208	0.01515931	4.125305	4.1096842
2022-08-29 04:00:00	0.0156507	0.01566859	4.1253349	4.1096842
2022-08-29 04:05:00	0.0120931	0.01531283	4.1217773	4.1096842
2022-08-29 04:10:00	0.0156805	0.0153188	4.1253647	4.1096842
2022-08-29 04:15:00	0.010557	0.01481242	4.1202412	4.1096842
2022-08-29 04:20:00	0.0156805	0.01480346	4.1253647	4.1096842
2022-08-29 04:25:00	0.0105582	0.01428824	4.1202424	4.1096842
2022-08-29 04:30:00	0.0156805	0.01428226	4.1253647	4.1096842
2022-08-29 04:35:00	0.0156805	0.01428823	4.1253647	4.1096842
2022-08-29 04:40:00	0.0156805	0.01428823	4.1253647	4.1096842
2022-08-29 04:45:00	0.0157999	0.01430614	4.1254841	4.1096842
2022-08-29 04:50:00	0.0157701	0.01431808	4.1254543	4.1096842
2022-08-29 04:55:00	0.0157403	0.0146828	4.1254245	4.1096842
2022-08-29 05:00:00	0.0120939	0.01432414	4.1217781	4.1096842
2022-08-29 05:05:00	0.0157104	0.01483948	4.1253946	4.1096842
2022-08-29 05:10:00	0.0157403	0.01484546	4.1254245	4.1096842
2022-08-29 05:15:00	0.0120941	0.01499905	4.1217783	4.1096842
2022-08-29 05:20:00	0.0157701	0.01500801	4.1254543	4.1096842
2022-08-29 05:25:00	0.0157403	0.01501399	4.1254245	4.1096842
2022-08-29 05:30:00	0.0158298	0.01502892	4.125514	4.1096842
2022-08-29 05:35:00	0.0158596	0.01503489	4.1255438	4.1096842
2022-08-29 05:40:00	0.0157403	0.01503191	4.1254245	4.1096842
2022-08-29 05:45:00	0.0158298	0.01504086	4.125514	4.1096842
2022-08-29 05:50:00	0.0159193	0.0154234	4.1256035	4.1096842
2022-08-29 05:55:00	0.0120948	0.01506184	4.121779	4.1096842
2022-08-29 06:00:00	0.0157999	0.0150678	4.1254841	4.1096842
2022-08-29 06:05:00	0.0158596	0.01544435	4.1255438	4.1096842
2022-08-29 06:10:00	0.0120943	0.01507677	4.1217785	4.1096842
2022-08-29 06:15:00	0.0158894	0.01509168	4.1255736	4.1096842
2022-08-29 06:20:00	0.0158596	0.01509466	4.1255438	4.1096842
2022-08-29 06:25:00	0.0158298	0.01509168	4.125514	4.1096842
2022-08-29 06:30:00	0.0158596	0.01510361	4.1255438	4.1096842
2022-08-29 06:35:00	0.0158894	0.01510957	4.1255736	4.1096842
2022-08-29 06:40:00	0.0159193	0.01510957	4.1256035	4.1096842
2022-08-29 06:45:00	0.0158596	0.01548605	4.1255438	4.1096842
2022-08-29 06:50:00	0.0158894	0.015495	4.1255736	4.1096842
2022-08-29 06:55:00	0.015979	0.01550694	4.1256632	4.1096842
2022-08-29 07:00:00	0.0159491	0.01589242	4.1256333	4.1096842
2022-08-29 07:05:00	0.0158298	0.01588646	4.125514	4.1096842
2022-08-29 07:10:00	0.0159491	0.01589541	4.1256333	4.1096842
2022-08-29 07:15:00	0.0158894	0.01590137	4.1255736	4.1096842
2022-08-29 07:20:00	0.0159491	0.01591032	4.1256333	4.1096842
2022-08-29 07:25:00	0.0159193	0.01591331	4.1256035	4.1096842
2022-08-29 07:30:00	0.0157999	0.01590137	4.1254841	4.1096842
2022-08-29 07:35:00	0.0157999	0.0158954	4.1254841	4.1096842
2022-08-29 07:40:00	0.0160088	0.01590734	4.125693	4.1096842
2022-08-29 07:45:00	0.015979	0.01590734	4.1256632	4.1096842
2022-08-29 07:50:00	0.0158596	0.01589839	4.1255438	4.1096842
2022-08-29 07:55:00	0.0158894	0.01590435	4.1255736	4.1096842
2022-08-29 08:00:00	0.0158894	0.01589838	4.1255736	4.1096842
2022-08-29 08:05:00	0.0158894	0.01589838	4.1255736	4.1096842
2022-08-29 08:10:00	0.0158894	0.01589241	4.1255736	4.1096842
2022-08-29 08:15:00	0.0120934	0.01550982	4.1217776	4.1096842
2022-08-29 08:20:00	0.015979	0.01552773	4.1256632	4.1096842
2022-08-29 08:25:00	0.015979	0.01554564	4.1256632	4.1096842
2022-08-29 08:30:00	0.0159193	0.01553669	4.1256035	4.1096842
2022-08-29 08:35:00	0.0158894	0.01552773	4.1255736	4.1096842
2022-08-29 08:40:00	0.015979	0.01553967	4.1256632	4.1096842
2022-08-29 08:45:00	0.015979	0.01554863	4.1256632	4.1096842
2022-08-29 08:50:00	0.0160088	0.01556057	4.125693	4.1096842
2022-08-29 08:55:00	0.0158894	0.01556057	4.1255736	4.1096842
2022-08-29 09:00:00	0.0159491	0.01556654	4.1256333	4.1096842
2022-08-29 09:05:00	0.0159193	0.01594913	4.1256035	4.1096842
2022-08-29 09:10:00	0.0159193	0.01594316	4.1256035	4.1096842
2022-08-29 09:15:00	0.0158596	0.01593122	4.1255438	4.1096842
2022-08-29 09:20:00	0.0159193	0.01593122	4.1256035	4.1096842
2022-08-29 09:25:00	0.0159193	0.01593421	4.1256035	4.1096842
2022-08-29 09:30:00	0.0158894	0.01592525	4.1255736	4.1096842
2022-08-29 09:35:00	0.0120939	0.01553674	4.1217781	4.1096842
2022-08-29 09:40:00	0.0158596	0.01552182	4.1255438	4.1096842
2022-08-29 09:45:00	0.0159491	0.01552779	4.1256333	4.1096842
2022-08-29 09:50:00	0.0158894	0.01552182	4.1255736	4.1096842
2022-08-29 09:55:00	0.0120934	0.01513923	4.1217776	4.1096842
2022-08-29 10:00:00	0.0158894	0.01513624	4.1255736	4.1096842
2022-08-29 10:05:00	0.015979	0.01514818	4.1256632	4.1096842
2022-08-29 10:10:00	0.0159193	0.01514818	4.1256035	4.1096842
2022-08-29 10:15:00	0.0160387	0.01516012	4.1257229	4.1096842
2022-08-29 10:20:00	0.0160088	0.01517206	4.125693	4.1096842
2022-08-29 10:25:00	0.0120935	0.01517202	4.1217777	4.1096842
2022-08-29 10:30:00	0.0120931	0.01479537	4.1217773	4.1096842
2022-08-29 10:35:00	0.015979	0.01479836	4.1256632	4.1096842
2022-08-29 10:40:00	0.0159193	0.01480135	4.1256035	4.1096842
2022-08-29 10:45:00	0.015979	0.01518991	4.1256632	4.1096842
2022-08-29 10:50:00	0.0158298	0.01518395	4.125514	4.1096842
2022-08-29 10:55:00	0.0158894	0.01517499	4.1255736	4.1096842
2022-08-29 11:00:00	0.015979	0.01518096	4.1256632	4.1096842
2022-08-29 11:05:00	0.015979	0.01517499	4.1256632	4.1096842
2022-08-29 11:10:00	0.0157999	0.0151541	4.1254841	4.1096842
2022-08-29 11:15:00	0.0159193	0.01553668	4.1256035	4.1096842
2022-08-29 11:20:00	0.0158596	0.01591333	4.1255438	4.1096842
2022-08-29 11:25:00	0.0158596	0.01590139	4.1255438	4.1096842
2022-08-29 11:30:00	0.0159491	0.01590437	4.1256333	4.1096842
2022-08-29 11:35:00	0.015979	0.01590437	4.1256632	4.1096842
2022-08-29 11:40:00	0.0159491	0.0159163	4.1256333	4.1096842
2022-08-29 11:45:00	0.0158894	0.0159163	4.1255736	4.1096842
2022-08-29 11:50:00	0.0158596	0.01590436	4.1255438	4.1096842
2022-08-29 11:55:00	0.0158596	0.01589242	4.1255438	4.1096842
2022-08-29 12:00:00	0.0158894	0.01590137	4.1255736	4.1096842
2022-08-29 12:05:00	0.0158894	0.01589838	4.1255736	4.1096842
2022-08-29 12:10:00	0.0158596	0.01589838	4.1255438	4.1096842
2022-08-29 12:15:00	0.0158596	0.01589838	4.1255438	4.1096842
2022-08-29 12:20:00	0.0159193	0.0158954	4.1256035	4.1096842
2022-08-29 12:25:00	0.0159193	0.01588943	4.1256035	4.1096842
2022-08-29 12:30:00	0.0158596	0.01588048	4.1255438	4.1096842
2022-08-29 12:35:00	0.0158596	0.0158775	4.1255438	4.1096842
2022-08-29 12:40:00	0.0158894	0.01588048	4.1255736	4.1096842
2022-08-29 12:45:00	0.0159491	0.01588943	4.1256333	4.1096842
2022-08-29 12:50:00	0.0158894	0.01588943	4.1255736	4.1096842
2022-08-29 12:55:00	0.0120943	0.01550992	4.1217785	4.1096842
2022-08-29 13:00:00	0.0157701	0.01550097	4.1254543	4.1096842
2022-08-29 13:05:00	0.0157701	0.01549202	4.1254543	4.1096842
2022-08-29 13:10:00	0.0157999	0.01548008	4.1254841	4.1096842
2022-08-29 13:15:00	0.0120948	0.01509763	4.121779	4.1096842
2022-08-29 13:20:00	0.0159491	0.01510658	4.1256333	4.1096842
2022-08-29 13:25:00	0.0120948	0.0147301	4.121779	4.1096842
2022-08-29 13:30:00	0.0157999	0.01472115	4.1254841	4.1096842
2022-08-29 13:35:00	0.0157999	0.01470623	4.1254841	4.1096842
2022-08-29 13:40:00	0.0159193	0.01470922	4.1256035	4.1096842
2022-08-29 13:45:00	0.0157403	0.01507382	4.1254245	4.1096842
2022-08-29 13:50:00	0.0159193	0.01508874	4.1256035	4.1096842
2022-08-29 13:55:00	0.0159491	0.01510664	4.1256333	4.1096842
2022-08-29 14:00:00	0.0120947	0.01473612	4.1217789	4.1096842
2022-08-29 14:05:00	0.0120936	0.014736	4.1217778	4.1096842
2022-08-29 14:10:00	0.0158596	0.01472705	4.1255438	4.1096842
2022-08-29 14:15:00	0.0158298	0.01510055	4.125514	4.1096842
2022-08-29 14:20:00	0.0158596	0.01510652	4.1255438	4.1096842
2022-08-29 14:25:00	0.0157999	0.01510652	4.1254841	4.1096842
2022-08-29 14:30:00	0.0105575	0.01457034	4.1202417	4.1096842
2022-08-29 14:35:00	0.0157999	0.0145763	4.1254841	4.1096842
2022-08-29 14:40:00	0.0158298	0.01456735	4.125514	4.1096842
2022-08-29 14:45:00	0.0158596	0.0145584	4.1255438	4.1096842
2022-08-29 14:50:00	0.0120934	0.01455827	4.1217776	4.1096842
2022-08-29 14:55:00	0.0158894	0.01493785	4.1255736	4.1096842
2022-08-29 15:00:00	0.0157999	0.01493188	4.1254841	4.1096842
2022-08-29 15:05:00	0.0157999	0.01492889	4.1254841	4.1096842
2022-08-29 15:10:00	0.0120939	0.01455232	4.1217781	4.1096842
2022-08-29 15:15:00	0.0158596	0.01455829	4.1255438	4.1096842
2022-08-29 15:20:00	0.0157403	0.01507657	4.1254245	4.1096842
2022-08-29 15:25:00	0.0157104	0.01506762	4.1253946	4.1096842
2022-08-29 15:30:00	0.0157999	0.01506463	4.1254841	4.1096842
2022-08-29 15:35:00	0.0157403	0.0150527	4.1254245	4.1096842
2022-08-29 15:40:00	0.0157701	0.01542037	4.1254543	4.1096842
2022-08-29 15:45:00	0.0157403	0.01540546	4.1254245	4.1096842
2022-08-29 15:50:00	0.0157999	0.01540546	4.1254841	4.1096842
2022-08-29 15:55:00	0.0157403	0.0153995	4.1254245	4.1096842
2022-08-29 16:00:00	0.0158596	0.01577607	4.1255438	4.1096842
2022-08-29 16:05:00	0.0157701	0.01576712	4.1254543	4.1096842
2022-08-29 16:10:00	0.0157104	0.01576413	4.1253946	4.1096842
2022-08-29 16:15:00	0.0158596	0.01577905	4.1255438	4.1096842
2022-08-29 16:20:00	0.0157701	0.01577607	4.1254543	4.1096842
2022-08-29 16:25:00	0.0157403	0.01577607	4.1254245	4.1096842
2022-08-29 16:30:00	0.0157701	0.01577607	4.1254543	4.1096842
2022-08-29 16:35:00	0.0158596	0.015788	4.1255438	4.1096842
2022-08-29 16:40:00	0.0157999	0.015788	4.1254841	4.1096842
2022-08-29 16:45:00	0.0158298	0.01579695	4.125514	4.1096842
2022-08-29 16:50:00	0.0157701	0.015788	4.1254543	4.1096842
2022-08-29 16:55:00	0.0105578	0.01526677	4.120242	4.1096842
2022-08-29 17:00:00	0.0157403	0.01526976	4.1254245	4.1096842
2022-08-29 17:05:00	0.0158894	0.01527274	4.1255736	4.1096842
2022-08-29 17:10:00	0.0157403	0.01526976	4.1254245	4.1096842
2022-08-29 17:15:00	0.0157403	0.01526976	4.1254245	4.1096842
2022-08-29 17:20:00	0.0156208	0.01525483	4.125305	4.1096842
2022-08-29 17:25:00	0.0158596	0.01525483	4.1255438	4.1096842
2022-08-29 17:30:00	0.0158596	0.0152608	4.1255438	4.1096842
2022-08-29 17:35:00	0.0157999	0.01525781	4.1254841	4.1096842
2022-08-29 17:40:00	0.0156805	0.01524885	4.1253647	4.1096842
2022-08-29 17:45:00	0.0157701	0.01577008	4.1254543	4.1096842
2022-08-29 17:50:00	0.0157403	0.01577008	4.1254245	4.1096842
2022-08-29 17:55:00	0.0156805	0.01574919	4.1253647	4.1096842
2022-08-29 18:00:00	0.0158298	0.01575814	4.125514	4.1096842
2022-08-29 18:05:00	0.0156507	0.01574918	4.1253349	4.1096842
2022-08-29 18:10:00	0.0156805	0.01575515	4.1253647	4.1096842
2022-08-29 18:15:00	0.0157701	0.0157462	4.1254543	4.1096842
2022-08-29 18:20:00	0.0157701	0.01573725	4.1254543	4.1096842
2022-08-29 18:25:00	0.0157701	0.01573427	4.1254543	4.1096842
2022-08-29 18:30:00	0.0157403	0.01574025	4.1254245	4.1096842
2022-08-29 18:35:00	0.0158298	0.01574622	4.125514	4.1096842
2022-08-29 18:40:00	0.0157701	0.0157492	4.1254543	4.1096842
2022-08-29 18:45:00	0.0158596	0.01576711	4.1255438	4.1096842
2022-08-29 18:50:00	0.0158298	0.01576711	4.125514	4.1096842
2022-08-29 18:55:00	0.0120948	0.01541152	4.121779	4.1096842
2022-08-29 19:00:00	0.0157104	0.01541451	4.1253946	4.1096842
2022-08-29 19:05:00	0.0157403	0.01541153	4.1254245	4.1096842
2022-08-29 19:10:00	0.0158596	0.01542048	4.1255438	4.1096842
2022-08-29 19:15:00	0.0157999	0.01542346	4.1254841	4.1096842
2022-08-29 19:20:00	0.0157999	0.01542942	4.1254841	4.1096842
2022-08-29 19:25:00	0.0159193	0.01543837	4.1256035	4.1096842
2022-08-29 19:30:00	0.0157999	0.01544135	4.1254841	4.1096842
2022-08-29 19:35:00	0.0158298	0.01543837	4.125514	4.1096842
2022-08-29 19:40:00	0.0158596	0.01544135	4.1255438	4.1096842
2022-08-29 19:45:00	0.0158298	0.01581485	4.125514	4.1096842
2022-08-29 19:50:00	0.0120949	0.0154533	4.1217791	4.1096842
2022-08-29 19:55:00	0.0157999	0.01545926	4.1254841	4.1096842
2022-08-29 20:00:00	0.0157701	0.01545031	4.1254543	4.1096842
2022-08-29 20:05:00	0.0158596	0.01545628	4.1255438	4.1096842
2022-08-29 20:10:00	0.0158596	0.01546225	4.1255438	4.1096842
2022-08-29 20:15:00	0.0158596	0.01545628	4.1255438	4.1096842
2022-08-29 20:20:00	0.0159193	0.01546822	4.1256035	4.1096842
2022-08-29 20:25:00	0.0120951	0.01509475	4.1217793	4.1096842
2022-08-29 20:30:00	0.0120949	0.01471828	4.1217791	4.1096842
2022-08-29 20:35:00	0.0159491	0.01473021	4.1256333	4.1096842
2022-08-29 20:40:00	0.0120943	0.01473015	4.1217785	4.1096842
2022-08-29 20:45:00	0.0160387	0.01475403	4.1257229	4.1096842
2022-08-29 20:50:00	0.0120945	0.01438647	4.1217787	4.1096842
2022-08-29 20:55:00	0.0159491	0.01439542	4.1256333	4.1096842
2022-08-29 21:00:00	0.0120943	0.01401889	4.1217785	4.1096842
2022-08-29 21:05:00	0.0120937	0.0136423	4.1217779	4.1096842
2022-08-29 21:10:00	0.0120944	0.01325981	4.1217786	4.1096842
2022-08-29 21:15:00	0.015979	0.0136482	4.1256632	4.1096842
2022-08-29 21:20:00	0.0160088	0.01403959	4.125693	4.1096842
2022-08-29 21:25:00	0.0159193	0.01403661	4.1256035	4.1096842
2022-08-29 21:30:00	0.0105584	0.01388302	4.1202426	4.1096842
2022-08-29 21:35:00	0.0159491	0.01387406	4.1256333	4.1096842
2022-08-29 21:40:00	0.0159193	0.01425654	4.1256035	4.1096842
2022-08-29 21:45:00	0.0159193	0.01425356	4.1256035	4.1096842
2022-08-29 21:50:00	0.015979	0.01464203	4.1256632	4.1096842
2022-08-29 21:55:00	0.0160685	0.01503951	4.1257527	4.1096842
2022-08-29 22:00:00	0.0160387	0.01543394	4.1257229	4.1096842
2022-08-29 22:05:00	0.0159193	0.01542797	4.1256035	4.1096842
2022-08-29 22:10:00	0.0120945	0.01503654	4.1217787	4.1096842
2022-08-29 22:15:00	0.015979	0.01504251	4.1256632	4.1096842
2022-08-29 22:20:00	0.0158298	0.01556965	4.125514	4.1096842
2022-08-29 22:25:00	0.0158894	0.01556368	4.1255736	4.1096842
2022-08-29 22:30:00	0.015979	0.01556965	4.1256632	4.1096842
2022-08-29 22:35:00	0.0159193	0.01556965	4.1256035	4.1096842
2022-08-29 22:40:00	0.0120941	0.01518116	4.1217783	4.1096842
2022-08-29 22:45:00	0.0158894	0.01516325	4.1255736	4.1096842
2022-08-29 22:50:00	0.0160387	0.01516325	4.1257229	4.1096842
2022-08-29 22:55:00	0.0159193	0.01516325	4.1256035	4.1096842
2022-08-29 23:00:00	0.0159491	0.01554871	4.1256333	4.1096842
2022-08-29 23:05:00	0.015979	0.01554871	4.1256632	4.1096842
2022-08-29 23:10:00	0.0160088	0.01556661	4.125693	4.1096842
2022-08-29 23:15:00	0.0159193	0.0155696	4.1256035	4.1096842
2022-08-29 23:20:00	0.015979	0.0155696	4.1256632	4.1096842
2022-08-29 23:25:00	0.015979	0.01557557	4.1256632	4.1096842
2022-08-29 23:30:00	0.0160387	0.01597003	4.1257229	4.1096842
2022-08-29 23:35:00	0.0158894	0.01597003	4.1255736	4.1096842
2022-08-29 23:40:00	0.0160387	0.01597003	4.1257229	4.1096842
2022-08-29 23:45:00	0.012094	0.0155875	4.1217782	4.1096842
2022-08-29 23:50:00	0.0160387	0.01559646	4.1257229	4.1096842
2022-08-29 23:55:00	0.0159491	0.01559347	4.1256333	4.1096842
2022-08-30 00:00:00	0.013631	0.01535569	4.1233152	4.1096842
2022-08-30 00:05:00	0.0160088	0.01536464	4.125693	4.1096842
2022-08-30 00:10:00	0.0120942	0.01497616	4.1217784	4.1096842
2022-08-30 00:15:00	0.0160387	0.01498213	4.1257229	4.1096842
2022-08-30 00:20:00	0.015979	0.01497616	4.1256632	4.1096842
2022-08-30 00:25:00	0.0159491	0.01498213	4.1256333	4.1096842
2022-08-30 00:30:00	0.0159491	0.01497317	4.1256333	4.1096842
2022-08-30 00:35:00	0.0120949	0.01497326	4.1217791	4.1096842
2022-08-30 00:40:00	0.015979	0.01496729	4.1256632	4.1096842
2022-08-30 00:45:00	0.0160088	0.01497326	4.125693	4.1096842
2022-08-30 00:50:00	0.0159193	0.01520209	4.1256035	4.1096842
2022-08-30 00:55:00	0.015979	0.01519911	4.1256632	4.1096842
2022-08-30 01:00:00	0.0120944	0.01519913	4.1217786	4.1096842
2022-08-30 01:05:00	0.015979	0.01519316	4.1256632	4.1096842
2022-08-30 01:10:00	0.0159491	0.01519017	4.1256333	4.1096842
2022-08-30 01:15:00	0.015979	0.01519316	4.1256632	4.1096842
2022-08-30 01:20:00	0.015979	0.01519615	4.1256632	4.1096842
2022-08-30 01:25:00	0.0159193	0.01557859	4.1256035	4.1096842
2022-08-30 01:30:00	0.0160088	0.01558157	4.125693	4.1096842
2022-08-30 01:35:00	0.015979	0.01557859	4.1256632	4.1096842
2022-08-30 01:40:00	0.0160088	0.01558754	4.125693	4.1096842
2022-08-30 01:45:00	0.015979	0.01558754	4.1256632	4.1096842
2022-08-30 01:50:00	0.0159193	0.01597003	4.1256035	4.1096842
2022-08-30 01:55:00	0.0159193	0.01596406	4.1256035	4.1096842
2022-08-30 02:00:00	0.0161282	0.01598197	4.1258124	4.1096842
2022-08-30 02:05:00	0.0161879	0.01600286	4.1258721	4.1096842
2022-08-30 02:10:00	0.015979	0.01600286	4.1256632	4.1096842
2022-08-30 02:15:00	0.0160387	0.0160148	4.1257229	4.1096842
2022-08-30 02:20:00	0.0160387	0.01601779	4.1257229	4.1096842
2022-08-30 02:25:00	0.0120931	0.0156292	4.1217773	4.1096842
2022-08-30 02:30:00	0.0160685	0.01563517	4.1257527	4.1096842
2022-08-30 02:35:00	0.0160685	0.01564412	4.1257527	4.1096842
2022-08-30 02:40:00	0.015979	0.01565009	4.1256632	4.1096842
2022-08-30 02:45:00	0.0160387	0.01566203	4.1257229	4.1096842
2022-08-30 02:50:00	0.0160387	0.01565308	4.1257229	4.1096842
2022-08-30 02:55:00	0.0160088	0.01563517	4.125693	4.1096842
2022-08-30 03:00:00	0.0159193	0.0156292	4.1256035	4.1096842
2022-08-30 03:05:00	0.0159491	0.01562024	4.1256333	4.1096842
2022-08-30 03:10:00	0.0158894	0.01560531	4.1255736	4.1096842
2022-08-30 03:15:00	0.0120948	0.01560548	4.121779	4.1096842
2022-08-30 03:20:00	0.0158894	0.01558757	4.1255736	4.1096842
2022-08-30 03:25:00	0.0159193	0.01557265	4.1256035	4.1096842
2022-08-30 03:30:00	0.015979	0.01557265	4.1256632	4.1096842
2022-08-30 03:35:00	0.0160387	0.01557265	4.1257229	4.1096842
2022-08-30 03:40:00	0.015979	0.01556668	4.1256632	4.1096842
2022-08-30 03:45:00	0.015979	0.0155637	4.1256632	4.1096842
2022-08-30 03:50:00	0.015979	0.01556967	4.1256632	4.1096842
2022-08-30 03:55:00	0.0159491	0.01556967	4.1256333	4.1096842
2022-08-30 04:00:00	0.0160088	0.01558161	4.125693	4.1096842
2022-08-30 04:05:00	0.0159193	0.01596406	4.1256035	4.1096842
2022-08-30 04:10:00	0.015979	0.01597302	4.1256632	4.1096842
2022-08-30 04:15:00	0.015979	0.01597899	4.1256632	4.1096842
2022-08-30 04:20:00	0.0160685	0.01598794	4.1257527	4.1096842
2022-08-30 04:25:00	0.0120952	0.01559359	4.1217794	4.1096842
2022-08-30 04:30:00	0.0160088	0.01559657	4.125693	4.1096842
2022-08-30 04:35:00	0.0159491	0.01559358	4.1256333	4.1096842
2022-08-30 04:40:00	0.015979	0.01559358	4.1256632	4.1096842
2022-08-30 04:45:00	0.0161282	0.01561149	4.1258124	4.1096842
2022-08-30 04:50:00	0.0160984	0.01562045	4.1257826	4.1096842
2022-08-30 04:55:00	0.0160387	0.01563239	4.1257229	4.1096842
2022-08-30 05:00:00	0.015979	0.01563239	4.1256632	4.1096842
2022-08-30 05:05:00	0.0120953	0.01524402	4.1217795	4.1096842
2022-08-30 05:10:00	0.0161282	0.01524999	4.1258124	4.1096842
2022-08-30 05:15:00	0.0160984	0.01565031	4.1257826	4.1096842
2022-08-30 05:20:00	0.0159491	0.01564434	4.1256333	4.1096842
2022-08-30 05:25:00	0.0105581	0.01510524	4.1202423	4.1096842
2022-08-30 05:30:00	0.0160387	0.01511121	4.1257229	4.1096842
2022-08-30 05:35:00	0.0120948	0.01470787	4.121779	4.1096842
2022-08-30 05:40:00	0.0160387	0.0147019	4.1257229	4.1096842
2022-08-30 05:45:00	0.0160088	0.01469891	4.125693	4.1096842
2022-08-30 05:50:00	0.0160984	0.01471085	4.1257826	4.1096842
2022-08-30 05:55:00	0.0160088	0.0151022	4.125693	4.1096842
2022-08-30 06:00:00	0.0160984	0.01509922	4.1257826	4.1096842
2022-08-30 06:05:00	0.0160387	0.01509325	4.1257229	4.1096842
2022-08-30 06:10:00	0.0160984	0.01510818	4.1257826	4.1096842
2022-08-30 06:15:00	0.015979	0.01565027	4.1256632	4.1096842
2022-08-30 06:20:00	0.0160685	0.01565325	4.1257527	4.1096842
2022-08-30 06:25:00	0.0161282	0.01605659	4.1258124	4.1096842
2022-08-30 06:30:00	0.0160088	0.0160536	4.125693	4.1096842
2022-08-30 06:35:00	0.0160387	0.01605659	4.1257229	4.1096842
2022-08-30 06:40:00	0.0160387	0.01605062	4.1257229	4.1096842
2022-08-30 06:45:00	0.0160984	0.01605958	4.1257826	4.1096842
2022-08-30 06:50:00	0.0160984	0.01605958	4.1257826	4.1096842
2022-08-30 06:55:00	0.0160685	0.01606256	4.1257527	4.1096842
2022-08-30 07:00:00	0.0120949	0.01566221	4.1217791	4.1096842
2022-08-30 07:05:00	0.0160387	0.01566818	4.1257229	4.1096842
2022-08-30 07:10:00	0.0160685	0.01566818	4.1257527	4.1096842
2022-08-30 07:15:00	0.0160685	0.01566221	4.1257527	4.1096842
2022-08-30 07:20:00	0.0160984	0.01567117	4.1257826	4.1096842
2022-08-30 07:25:00	0.0160685	0.01567415	4.1257527	4.1096842
2022-08-30 07:30:00	0.0160984	0.01568012	4.1257826	4.1096842
2022-08-30 07:35:00	0.016158	0.01568608	4.1258422	4.1096842
2022-08-30 07:40:00	0.0160685	0.01568309	4.1257527	4.1096842
2022-08-30 07:45:00	0.0120948	0.01528572	4.121779	4.1096842
2022-08-30 07:50:00	0.0160387	0.0156801	4.1257229	4.1096842
2022-08-30 07:55:00	0.0160984	0.01568607	4.1257826	4.1096842
2022-08-30 08:00:00	0.0120952	0.01528874	4.1217794	4.1096842
2022-08-30 08:05:00	0.016158	0.01529769	4.1258422	4.1096842
2022-08-30 08:10:00	0.0161282	0.01530067	4.1258124	4.1096842
2022-08-30 08:15:00	0.016158	0.01530962	4.1258422	4.1096842
2022-08-30 08:20:00	0.016158	0.01531558	4.1258422	4.1096842
2022-08-30 08:25:00	0.0161282	0.0153126	4.1258124	4.1096842
2022-08-30 08:30:00	0.0161879	0.01532454	4.1258721	4.1096842
2022-08-30 08:35:00	0.0161282	0.01572788	4.1258124	4.1096842
2022-08-30 08:40:00	0.0161282	0.01573683	4.1258124	4.1096842
2022-08-30 08:45:00	0.0160984	0.01573683	4.1257826	4.1096842
2022-08-30 08:50:00	0.0160387	0.01613118	4.1257229	4.1096842
2022-08-30 08:55:00	0.0160984	0.01612522	4.1257826	4.1096842
2022-08-30 09:00:00	0.0161282	0.01612522	4.1258124	4.1096842
2022-08-30 09:05:00	0.0160685	0.01611627	4.1257527	4.1096842
2022-08-30 09:10:00	0.0161282	0.01611329	4.1258124	4.1096842
2022-08-30 09:15:00	0.0160984	0.01611031	4.1257826	4.1096842
2022-08-30 09:20:00	0.0160685	0.01609837	4.1257527	4.1096842
2022-08-30 09:25:00	0.0120956	0.01569511	4.1217798	4.1096842
2022-08-30 09:30:00	0.0160685	0.01568914	4.1257527	4.1096842
2022-08-30 09:35:00	0.0120952	0.01528882	4.1217794	4.1096842
2022-08-30 09:40:00	0.016158	0.01530075	4.1258422	4.1096842
2022-08-30 09:45:00	0.0160685	0.01529776	4.1257527	4.1096842
2022-08-30 09:50:00	0.0160387	0.01528881	4.1257229	4.1096842
2022-08-30 09:55:00	0.0160387	0.01528583	4.1257229	4.1096842
2022-08-30 10:00:00	0.0120952	0.01488253	4.1217794	4.1096842
2022-08-30 10:05:00	0.0120954	0.01448223	4.1217796	4.1096842
2022-08-30 10:10:00	0.0160984	0.01448522	4.1257826	4.1096842
2022-08-30 10:15:00	0.0160088	0.01487654	4.125693	4.1096842
2022-08-30 10:20:00	0.0160387	0.01487356	4.1257229	4.1096842
2022-08-30 10:25:00	0.015979	0.01526194	4.1256632	4.1096842
2022-08-30 10:30:00	0.0160387	0.01525001	4.1257229	4.1096842
2022-08-30 10:35:00	0.0120946	0.01485262	4.1217788	4.1096842
2022-08-30 10:40:00	0.0160088	0.01484963	4.125693	4.1096842
2022-08-30 10:45:00	0.0160088	0.01484664	4.125693	4.1096842
2022-08-30 10:50:00	0.0160984	0.01524696	4.1257826	4.1096842
2022-08-30 10:55:00	0.0160387	0.01564129	4.1257229	4.1096842
2022-08-30 11:00:00	0.0160088	0.01563233	4.125693	4.1096842
2022-08-30 11:05:00	0.015979	0.01562935	4.1256632	4.1096842
2022-08-30 11:10:00	0.0160088	0.01562636	4.125693	4.1096842
2022-08-30 11:15:00	0.0160685	0.01563531	4.1257527	4.1096842
2022-08-30 11:20:00	0.0161282	0.01564426	4.1258124	4.1096842
2022-08-30 11:25:00	0.0161282	0.01604762	4.1258124	4.1096842
2022-08-30 11:30:00	0.0160685	0.01605359	4.1257527	4.1096842
2022-08-30 11:35:00	0.0160984	0.01606255	4.1257826	4.1096842
2022-08-30 11:40:00	0.015979	0.01605061	4.1256632	4.1096842
2022-08-30 11:45:00	0.0120946	0.0156562	4.1217788	4.1096842
2022-08-30 11:50:00	0.0160685	0.01566217	4.1257527	4.1096842
2022-08-30 11:55:00	0.0160984	0.01567411	4.1257826	4.1096842
2022-08-30 12:00:00	0.0160984	0.01568307	4.1257826	4.1096842
2022-08-30 12:05:00	0.0120947	0.01528569	4.1217789	4.1096842
2022-08-30 12:10:00	0.0120946	0.01488233	4.1217788	4.1096842
2022-08-30 12:15:00	0.0120938	0.01447889	4.121778	4.1096842
2022-08-30 12:20:00	0.0160088	0.01447292	4.125693	4.1096842
2022-08-30 12:25:00	0.0159491	0.01445799	4.1256333	4.1096842
2022-08-30 12:30:00	0.0160685	0.01446694	4.1257527	4.1096842
2022-08-30 12:35:00	0.0160387	0.01486135	4.1257229	4.1096842
2022-08-30 12:40:00	0.0160685	0.01486135	4.1257527	4.1096842
2022-08-30 12:45:00	0.0160387	0.01485538	4.1257229	4.1096842
2022-08-30 12:50:00	0.0120952	0.01445506	4.1217794	4.1096842
2022-08-30 12:55:00	0.0159491	0.0148405	4.1256333	4.1096842
2022-08-30 13:00:00	0.0120955	0.01484059	4.1217797	4.1096842
2022-08-30 13:05:00	0.015979	0.01522911	4.1256632	4.1096842
2022-08-30 13:10:00	0.0120952	0.01483775	4.1217794	4.1096842
2022-08-30 13:15:00	0.0120953	0.01445237	4.1217795	4.1096842
2022-08-30 13:20:00	0.0160984	0.01445536	4.1257826	4.1096842
2022-08-30 13:25:00	0.0160088	0.01445237	4.125693	4.1096842
2022-08-30 13:30:00	0.0159491	0.01444043	4.1256333	4.1096842
2022-08-30 13:35:00	0.015979	0.01443446	4.1256632	4.1096842
2022-08-30 13:40:00	0.0160685	0.01483179	4.1257527	4.1096842
2022-08-30 13:45:00	0.0160685	0.01484373	4.1257527	4.1096842
2022-08-30 13:50:00	0.0160088	0.01523506	4.125693	4.1096842
2022-08-30 13:55:00	0.0159193	0.01522909	4.1256035	4.1096842
2022-08-30 14:00:00	0.0160088	0.01562045	4.125693	4.1096842
2022-08-30 14:05:00	0.0160088	0.0160118	4.125693	4.1096842
2022-08-30 14:10:00	0.010558	0.01545776	4.1202422	4.1096842
2022-08-30 14:15:00	0.0161282	0.0154697	4.1258124	4.1096842
2022-08-30 14:20:00	0.015979	0.01547269	4.1256632	4.1096842
2022-08-30 14:25:00	0.015979	0.01547269	4.1256632	4.1096842
2022-08-30 14:30:00	0.0159193	0.01545777	4.1256035	4.1096842
2022-08-30 14:35:00	0.0159491	0.01544583	4.1256333	4.1096842
2022-08-30 14:40:00	0.0158596	0.01543091	4.1255438	4.1096842
2022-08-30 14:45:00	0.0160088	0.01543986	4.125693	4.1096842
2022-08-30 14:50:00	0.0158596	0.01542494	4.1255438	4.1096842
2022-08-30 14:55:00	0.0158894	0.015413	4.1255736	4.1096842
2022-08-30 15:00:00	0.015979	0.0159551	4.1256632	4.1096842
2022-08-30 15:05:00	0.0160088	0.01594316	4.125693	4.1096842
2022-08-30 15:10:00	0.0160685	0.01595211	4.1257527	4.1096842
2022-08-30 15:15:00	0.0158596	0.01594017	4.1255438	4.1096842
2022-08-30 15:20:00	0.0159491	0.01594315	4.1256333	4.1096842
2022-08-30 15:25:00	0.0120948	0.01555772	4.121779	4.1096842
2022-08-30 15:30:00	0.0158894	0.0155607	4.1255736	4.1096842
2022-08-30 15:35:00	0.0157403	0.01553385	4.1254245	4.1096842
2022-08-30 15:40:00	0.0159491	0.0155428	4.1256333	4.1096842
2022-08-30 15:45:00	0.0159193	0.01554579	4.1256035	4.1096842
2022-08-30 15:50:00	0.0159193	0.01553982	4.1256035	4.1096842
2022-08-30 15:55:00	0.0158298	0.01552192	4.125514	4.1096842
2022-08-30 16:00:00	0.0159193	0.015507	4.1256035	4.1096842
2022-08-30 16:05:00	0.015979	0.01551894	4.1256632	4.1096842
2022-08-30 16:10:00	0.0159193	0.01551596	4.1256035	4.1096842
2022-08-30 16:15:00	0.0158894	0.01589542	4.1255736	4.1096842
2022-08-30 16:20:00	0.0159193	0.01589841	4.1256035	4.1096842
2022-08-30 16:25:00	0.0158894	0.01591332	4.1255736	4.1096842
2022-08-30 16:30:00	0.0159193	0.01591034	4.1256035	4.1096842
2022-08-30 16:35:00	0.015979	0.01591631	4.1256632	4.1096842
2022-08-30 16:40:00	0.0159193	0.01591631	4.1256035	4.1096842
2022-08-30 16:45:00	0.0159193	0.01592526	4.1256035	4.1096842
2022-08-30 16:50:00	0.0159491	0.01592824	4.1256333	4.1096842
2022-08-30 16:55:00	0.0159193	0.01592227	4.1256035	4.1096842
2022-08-30 17:00:00	0.0157104	0.01590138	4.1253946	4.1096842
2022-08-30 17:05:00	0.0157999	0.01589243	4.1254841	4.1096842
2022-08-30 17:10:00	0.0120953	0.01551003	4.1217795	4.1096842
2022-08-30 17:15:00	0.0158298	0.01550407	4.125514	4.1096842
2022-08-30 17:20:00	0.0158894	0.01550108	4.1255736	4.1096842
2022-08-30 17:25:00	0.0158596	0.01548914	4.1255438	4.1096842
2022-08-30 17:30:00	0.0159193	0.01548914	4.1256035	4.1096842
2022-08-30 17:35:00	0.0159193	0.01548914	4.1256035	4.1096842
2022-08-30 17:40:00	0.0159491	0.01548914	4.1256333	4.1096842
2022-08-30 17:45:00	0.0160685	0.01550406	4.1257527	4.1096842
2022-08-30 17:50:00	0.0158596	0.01551898	4.1255438	4.1096842
2022-08-30 17:55:00	0.0158596	0.01552495	4.1255438	4.1096842
2022-08-30 18:00:00	0.0159193	0.01590735	4.1256035	4.1096842
2022-08-30 18:05:00	0.0159193	0.0159163	4.1256035	4.1096842
2022-08-30 18:10:00	0.0159193	0.01591929	4.1256035	4.1096842
2022-08-30 18:15:00	0.0158894	0.01592227	4.1255736	4.1096842
2022-08-30 18:20:00	0.0159491	0.01592525	4.1256333	4.1096842
2022-08-30 18:25:00	0.015979	0.01593122	4.1256632	4.1096842
2022-08-30 18:30:00	0.0157999	0.0159163	4.1254841	4.1096842
2022-08-30 18:35:00	0.0158596	0.01589541	4.1255438	4.1096842
2022-08-30 18:40:00	0.0158298	0.01589243	4.125514	4.1096842
2022-08-30 18:45:00	0.0158894	0.01589541	4.1255736	4.1096842
2022-08-30 18:50:00	0.015979	0.01590138	4.1256632	4.1096842
2022-08-30 18:55:00	0.0157999	0.01588944	4.1254841	4.1096842
2022-08-30 19:00:00	0.0120953	0.01550704	4.1217795	4.1096842
2022-08-30 19:05:00	0.0159193	0.01551003	4.1256035	4.1096842
2022-08-30 19:10:00	0.0158596	0.01550108	4.1255438	4.1096842
2022-08-30 19:15:00	0.0158894	0.01549212	4.1255736	4.1096842
2022-08-30 19:20:00	0.0120948	0.01512161	4.121779	4.1096842
2022-08-30 19:25:00	0.0159193	0.01512758	4.1256035	4.1096842
2022-08-30 19:30:00	0.0159193	0.01513653	4.1256035	4.1096842
2022-08-30 19:35:00	0.0158894	0.01513653	4.1255736	4.1096842
2022-08-30 19:40:00	0.015979	0.01513653	4.1256632	4.1096842
2022-08-30 19:45:00	0.015979	0.01515444	4.1256632	4.1096842
2022-08-30 19:50:00	0.0158894	0.01553385	4.1255736	4.1096842
2022-08-30 19:55:00	0.0158596	0.01552788	4.1255438	4.1096842
2022-08-30 20:00:00	0.0159491	0.01553683	4.1256333	4.1096842
2022-08-30 20:05:00	0.0157999	0.01552788	4.1254841	4.1096842
2022-08-30 20:10:00	0.0159193	0.01591033	4.1256035	4.1096842
2022-08-30 20:15:00	0.0159491	0.01591331	4.1256333	4.1096842
2022-08-30 20:20:00	0.0159193	0.01591331	4.1256035	4.1096842
2022-08-30 20:25:00	0.015979	0.01592227	4.1256632	4.1096842
2022-08-30 20:30:00	0.0158596	0.01591033	4.1255438	4.1096842
2022-08-30 20:35:00	0.0159193	0.01590436	4.1256035	4.1096842
2022-08-30 20:40:00	0.0158596	0.01590138	4.1255438	4.1096842
2022-08-30 20:45:00	0.0158894	0.01590436	4.1255736	4.1096842
2022-08-30 20:50:00	0.0159193	0.01590138	4.1256035	4.1096842
2022-08-30 20:55:00	0.0158596	0.01590735	4.1255438	4.1096842
2022-08-30 21:00:00	0.0159193	0.01590735	4.1256035	4.1096842
2022-08-30 21:05:00	0.0120948	0.01552192	4.121779	4.1096842
2022-08-30 21:10:00	0.0158596	0.01551595	4.1255438	4.1096842
2022-08-30 21:15:00	0.0120948	0.01512753	4.121779	4.1096842
2022-08-30 21:20:00	0.0158894	0.01513051	4.1255736	4.1096842
2022-08-30 21:25:00	0.0158596	0.01512454	4.1255438	4.1096842
2022-08-30 21:30:00	0.0158894	0.01512752	4.1255736	4.1096842
2022-08-30 21:35:00	0.0120949	0.01474807	4.1217791	4.1096842
2022-08-30 21:40:00	0.0120952	0.01436566	4.1217794	4.1096842
2022-08-30 21:45:00	0.0159193	0.01437163	4.1256035	4.1096842
2022-08-30 21:50:00	0.0158596	0.01436566	4.1255438	4.1096842
2022-08-30 21:55:00	0.0120956	0.01436574	4.1217798	4.1096842
2022-08-30 22:00:00	0.0159193	0.01437171	4.1256035	4.1096842
2022-08-30 22:05:00	0.0158596	0.01474819	4.1255438	4.1096842
2022-08-30 22:10:00	0.0160088	0.01476013	4.125693	4.1096842
2022-08-30 22:15:00	0.0159491	0.01476908	4.1256333	4.1096842
2022-08-30 22:20:00	0.0159491	0.01477505	4.1256333	4.1096842
2022-08-30 22:25:00	0.0158894	0.0151545	4.1255736	4.1096842
2022-08-30 22:30:00	0.0160685	0.01555183	4.1257527	4.1096842
2022-08-30 22:35:00	0.0159491	0.01555481	4.1256333	4.1096842
2022-08-30 22:40:00	0.0158894	0.01555779	4.1255736	4.1096842
2022-08-30 22:45:00	0.0159193	0.01594016	4.1256035	4.1096842
2022-08-30 22:50:00	0.0120957	0.0155578	4.1217799	4.1096842
2022-08-30 22:55:00	0.0159193	0.01556377	4.1256035	4.1096842
2022-08-30 23:00:00	0.0158894	0.01555183	4.1255736	4.1096842
2022-08-30 23:05:00	0.0158596	0.01554288	4.1255438	4.1096842
2022-08-30 23:10:00	0.0159193	0.0155399	4.1256035	4.1096842
2022-08-30 23:15:00	0.0120957	0.01516053	4.1217799	4.1096842
2022-08-30 23:20:00	0.0159193	0.01514561	4.1256035	4.1096842
2022-08-30 23:25:00	0.0159491	0.01514561	4.1256333	4.1096842
2022-08-30 23:30:00	0.0158894	0.01514561	4.1255736	4.1096842
2022-08-30 23:35:00	0.0158596	0.01513964	4.1255438	4.1096842
2022-08-30 23:40:00	0.0160088	0.01553095	4.125693	4.1096842
2022-08-30 23:45:00	0.0158298	0.015522	4.125514	4.1096842
2022-08-30 23:50:00	0.0158298	0.01551604	4.125514	4.1096842
2022-08-30 23:55:00	0.0120957	0.01513965	4.1217799	4.1096842
2022-08-31 00:00:00	0.0159193	0.01513965	4.1256035	4.1096842
2022-08-31 00:05:00	0.0158596	0.01551604	4.1255438	4.1096842
2022-08-31 00:10:00	0.0158596	0.01551007	4.1255438	4.1096842
2022-08-31 00:15:00	0.0120955	0.01512471	4.1217797	4.1096842
2022-08-31 00:20:00	0.0160088	0.01513665	4.125693	4.1096842
2022-08-31 00:25:00	0.015979	0.01514859	4.1256632	4.1096842
2022-08-31 00:30:00	0.0120957	0.01475728	4.1217799	4.1096842
2022-08-31 00:35:00	0.0158298	0.01475728	4.125514	4.1096842
2022-08-31 00:40:00	0.0120957	0.01438387	4.1217799	4.1096842
2022-08-31 00:45:00	0.0158894	0.01476324	4.1255736	4.1096842
2022-08-31 00:50:00	0.0120957	0.01438088	4.1217799	4.1096842
2022-08-31 00:55:00	0.0159193	0.01438685	4.1256035	4.1096842
2022-08-31 01:00:00	0.0160088	0.01440177	4.125693	4.1096842
2022-08-31 01:05:00	0.015979	0.01479012	4.1256632	4.1096842
2022-08-31 01:10:00	0.015979	0.01478714	4.1256632	4.1096842
2022-08-31 01:15:00	0.0159193	0.01478117	4.1256035	4.1096842
2022-08-31 01:20:00	0.0120952	0.01478112	4.1217794	4.1096842
2022-08-31 01:25:00	0.0159193	0.01479007	4.1256035	4.1096842
2022-08-31 01:30:00	0.0158298	0.01516348	4.125514	4.1096842
2022-08-31 01:35:00	0.0159491	0.01516945	4.1256333	4.1096842
2022-08-31 01:40:00	0.0159491	0.01555479	4.1256333	4.1096842
2022-08-31 01:45:00	0.0158894	0.0155518	4.1255736	4.1096842
2022-08-31 01:50:00	0.0159193	0.01554285	4.1256035	4.1096842
2022-08-31 01:55:00	0.0159491	0.01553986	4.1256333	4.1096842
2022-08-31 02:00:00	0.0120957	0.01515153	4.1217799	4.1096842
2022-08-31 02:05:00	0.0159193	0.01515153	4.1256035	4.1096842
2022-08-31 02:10:00	0.0159193	0.01553394	4.1256035	4.1096842
2022-08-31 02:15:00	0.0159193	0.01553394	4.1256035	4.1096842
2022-08-31 02:20:00	0.0158596	0.01553692	4.1255438	4.1096842
2022-08-31 02:25:00	0.015979	0.01553991	4.1256632	4.1096842
2022-08-31 02:30:00	0.0158894	0.01553394	4.1255736	4.1096842
2022-08-31 02:35:00	0.0158298	0.01552798	4.125514	4.1096842
2022-08-31 02:40:00	0.0159193	0.01552798	4.1256035	4.1096842
2022-08-31 02:45:00	0.0158298	0.01551605	4.125514	4.1096842
2022-08-31 02:50:00	0.0159193	0.01589841	4.1256035	4.1096842
2022-08-31 02:55:00	0.0158596	0.01589244	4.1255438	4.1096842
2022-08-31 03:00:00	0.0120953	0.01551004	4.1217795	4.1096842
2022-08-31 03:05:00	0.0120955	0.01512766	4.1217797	4.1096842
2022-08-31 03:10:00	0.0157999	0.01512169	4.1254841	4.1096842
2022-08-31 03:15:00	0.0158894	0.01511273	4.1255736	4.1096842
2022-08-31 03:20:00	0.0158894	0.01511273	4.1255736	4.1096842
2022-08-31 03:25:00	0.015979	0.01512765	4.1256632	4.1096842
2022-08-31 03:30:00	0.0158596	0.01512168	4.1255438	4.1096842
2022-08-31 03:35:00	0.0159193	0.01513063	4.1256035	4.1096842
2022-08-31 03:40:00	0.0159491	0.01513361	4.1256333	4.1096842
2022-08-31 03:45:00	0.0159491	0.01514256	4.1256333	4.1096842
2022-08-31 03:50:00	0.0159491	0.01552794	4.1256333	4.1096842
2022-08-31 03:55:00	0.0158894	0.01590733	4.1255736	4.1096842
2022-08-31 04:00:00	0.0159193	0.01591927	4.1256035	4.1096842
2022-08-31 04:05:00	0.0158298	0.01591331	4.125514	4.1096842
2022-08-31 04:10:00	0.0157701	0.01590138	4.1254543	4.1096842
2022-08-31 04:15:00	0.0159491	0.01589839	4.1256333	4.1096842
2022-08-31 04:20:00	0.0159491	0.01590734	4.1256333	4.1096842
2022-08-31 04:25:00	0.0159193	0.01590734	4.1256035	4.1096842
2022-08-31 04:30:00	0.0160387	0.0159163	4.1257229	4.1096842
2022-08-31 04:35:00	0.0159491	0.0159163	4.1256333	4.1096842
2022-08-31 04:40:00	0.0159491	0.0159163	4.1256333	4.1096842
2022-08-31 04:45:00	0.0159491	0.01592227	4.1256333	4.1096842
2022-08-31 04:50:00	0.0158894	0.01591928	4.1255736	4.1096842
2022-08-31 04:55:00	0.0159193	0.01592823	4.1256035	4.1096842
2022-08-31 05:00:00	0.0160984	0.01596106	4.1257826	4.1096842
2022-08-31 05:05:00	0.0120957	0.01557572	4.1217799	4.1096842
2022-08-31 05:10:00	0.010559	0.01503671	4.1202432	4.1096842
2022-08-31 05:15:00	0.015979	0.01504268	4.1256632	4.1096842
2022-08-31 05:20:00	0.0120957	0.01464838	4.1217799	4.1096842
2022-08-31 05:25:00	0.0158894	0.01464241	4.1255736	4.1096842
2022-08-31 05:30:00	0.0158894	0.01463644	4.1255736	4.1096842
2022-08-31 05:35:00	0.0158596	0.01462749	4.1255438	4.1096842
2022-08-31 05:40:00	0.0159193	0.01463048	4.1256035	4.1096842
2022-08-31 05:45:00	0.0159491	0.01463346	4.1256333	4.1096842
2022-08-31 05:50:00	0.0159193	0.01461555	4.1256035	4.1096842
2022-08-31 05:55:00	0.0159193	0.01499791	4.1256035	4.1096842
2022-08-31 06:00:00	0.0120957	0.01515158	4.1217799	4.1096842
2022-08-31 06:05:00	0.015979	0.01515158	4.1256632	4.1096842
2022-08-31 06:10:00	0.0159193	0.01553394	4.1256035	4.1096842
2022-08-31 06:15:00	0.0120957	0.01515457	4.1217799	4.1096842
2022-08-31 06:20:00	0.0159193	0.01515756	4.1256035	4.1096842
2022-08-31 06:25:00	0.0160088	0.01517248	4.125693	4.1096842
2022-08-31 06:30:00	0.015979	0.01517845	4.1256632	4.1096842
2022-08-31 06:35:00	0.015979	0.01518144	4.1256632	4.1096842
2022-08-31 06:40:00	0.0160387	0.01519338	4.1257229	4.1096842
2022-08-31 06:45:00	0.0158596	0.01518741	4.1255438	4.1096842
2022-08-31 06:50:00	0.015979	0.01557574	4.1256632	4.1096842
2022-08-31 06:55:00	0.0159193	0.01556977	4.1256035	4.1096842
2022-08-31 07:00:00	0.0120956	0.0151874	4.1217798	4.1096842
2022-08-31 07:05:00	0.0160088	0.01557871	4.125693	4.1096842
2022-08-31 07:10:00	0.015979	0.01558468	4.1256632	4.1096842
2022-08-31 07:15:00	0.0160088	0.01558468	4.125693	4.1096842
2022-08-31 07:20:00	0.0159193	0.01557871	4.1256035	4.1096842
2022-08-31 07:25:00	0.015979	0.01557871	4.1256632	4.1096842
2022-08-31 07:30:00	0.015979	0.01557274	4.1256632	4.1096842
2022-08-31 07:35:00	0.0120953	0.01519631	4.1217795	4.1096842
2022-08-31 07:40:00	0.0159491	0.01519332	4.1256333	4.1096842
2022-08-31 07:45:00	0.0159491	0.0151963	4.1256333	4.1096842
2022-08-31 07:50:00	0.0160387	0.01559061	4.1257229	4.1096842
2022-08-31 07:55:00	0.0120945	0.01519918	4.1217787	4.1096842
2022-08-31 08:00:00	0.0159193	0.01519321	4.1256035	4.1096842
2022-08-31 08:05:00	0.015979	0.01519023	4.1256632	4.1096842
2022-08-31 08:10:00	0.0159491	0.01519321	4.1256333	4.1096842
2022-08-31 08:15:00	0.0160387	0.01519918	4.1257229	4.1096842
2022-08-31 08:20:00	0.0159193	0.01519321	4.1256035	4.1096842
2022-08-31 08:25:00	0.015979	0.01558158	4.1256632	4.1096842
2022-08-31 08:30:00	0.0159491	0.01558158	4.1256333	4.1096842
2022-08-31 08:35:00	0.0160685	0.01559352	4.1257527	4.1096842
2022-08-31 08:40:00	0.0159491	0.01558456	4.1256333	4.1096842
2022-08-31 08:45:00	0.0160387	0.01597898	4.1257229	4.1096842
2022-08-31 08:50:00	0.0160088	0.01598793	4.125693	4.1096842
2022-08-31 08:55:00	0.015979	0.01598793	4.1256632	4.1096842
2022-08-31 09:00:00	0.0160387	0.01599689	4.1257229	4.1096842
2022-08-31 09:05:00	0.0160387	0.01599689	4.1257229	4.1096842
2022-08-31 09:10:00	0.0160685	0.01601181	4.1257527	4.1096842
2022-08-31 09:15:00	0.015979	0.01601181	4.1256632	4.1096842
2022-08-31 09:20:00	0.0120951	0.01562641	4.1217793	4.1096842
2022-08-31 09:25:00	0.0160387	0.01562343	4.1257229	4.1096842
2022-08-31 09:30:00	0.0160387	0.01563239	4.1257229	4.1096842
2022-08-31 09:35:00	0.0120955	0.01523807	4.1217797	4.1096842
2022-08-31 09:40:00	0.0120956	0.01484675	4.1217798	4.1096842
2022-08-31 09:45:00	0.0160387	0.01485272	4.1257229	4.1096842
2022-08-31 09:50:00	0.015979	0.01484675	4.1256632	4.1096842
2022-08-31 09:55:00	0.015979	0.01484078	4.1256632	4.1096842
2022-08-31 10:00:00	0.0120955	0.01444348	4.1217797	4.1096842
2022-08-31 10:05:00	0.0160088	0.01444646	4.125693	4.1096842
2022-08-31 10:10:00	0.0159491	0.01483186	4.1256333	4.1096842
2022-08-31 10:15:00	0.015979	0.01482589	4.1256632	4.1096842
2022-08-31 10:20:00	0.0120957	0.01443159	4.1217799	4.1096842
2022-08-31 10:25:00	0.0160387	0.01482591	4.1257229	4.1096842
2022-08-31 10:30:00	0.0160088	0.01521723	4.125693	4.1096842
2022-08-31 10:35:00	0.015979	0.01521126	4.1256632	4.1096842
2022-08-31 10:40:00	0.0160685	0.01522021	4.1257527	4.1096842
2022-08-31 10:45:00	0.016158	0.01523811	4.1258422	4.1096842
2022-08-31 10:50:00	0.0160984	0.0156384	4.1257826	4.1096842
2022-08-31 10:55:00	0.0159491	0.01563243	4.1256333	4.1096842
2022-08-31 11:00:00	0.0159491	0.01563243	4.1256333	4.1096842
2022-08-31 11:05:00	0.015979	0.01563243	4.1256632	4.1096842
2022-08-31 11:10:00	0.0120957	0.01563243	4.1217799	4.1096842
2022-08-31 11:15:00	0.0120957	0.01523813	4.1217799	4.1096842
2022-08-31 11:20:00	0.015979	0.01523515	4.1256632	4.1096842
2022-08-31 11:25:00	0.0159193	0.01522918	4.1256035	4.1096842
2022-08-31 11:30:00	0.016158	0.01523813	4.1258422	4.1096842
2022-08-31 11:35:00	0.015979	0.01522023	4.1256632	4.1096842
2022-08-31 11:40:00	0.0160685	0.01521724	4.1257527	4.1096842
2022-08-31 11:45:00	0.0161282	0.01523515	4.1258124	4.1096842
2022-08-31 11:50:00	0.0160088	0.01524112	4.125693	4.1096842
2022-08-31 11:55:00	0.0160387	0.01524709	4.1257229	4.1096842
2022-08-31 12:00:00	0.0160088	0.0156384	4.125693	4.1096842
2022-08-31 12:05:00	0.0160984	0.01603867	4.1257826	4.1096842
2022-08-31 12:10:00	0.0160685	0.01604762	4.1257527	4.1096842
2022-08-31 12:15:00	0.0160387	0.01605956	4.1257229	4.1096842
2022-08-31 12:20:00	0.0161879	0.01606255	4.1258721	4.1096842
2022-08-31 12:25:00	0.0160685	0.0160715	4.1257527	4.1096842
2022-08-31 12:30:00	0.0159491	0.01605956	4.1256333	4.1096842
2022-08-31 12:35:00	0.0160088	0.01604762	4.125693	4.1096842
2022-08-31 12:40:00	0.015979	0.01604464	4.1256632	4.1096842
2022-08-31 12:45:00	0.0158894	0.01602971	4.1255736	4.1096842
2022-08-31 12:50:00	0.0120957	0.0156384	4.1217799	4.1096842
2022-08-31 12:55:00	0.0160685	0.01563541	4.1257527	4.1096842
2022-08-31 13:00:00	0.0158596	0.01561452	4.1255438	4.1096842
2022-08-31 13:05:00	0.015979	0.01560855	4.1256632	4.1096842
2022-08-31 13:10:00	0.0160387	0.01559363	4.1257229	4.1096842
2022-08-31 13:15:00	0.0120957	0.01519635	4.1217799	4.1096842
2022-08-31 13:20:00	0.015979	0.01519934	4.1256632	4.1096842
2022-08-31 13:25:00	0.0159193	0.01519039	4.1256035	4.1096842
2022-08-31 13:30:00	0.012095	0.01480199	4.1217792	4.1096842
2022-08-31 13:35:00	0.015979	0.01481095	4.1256632	4.1096842
2022-08-31 13:40:00	0.015979	0.01519928	4.1256632	4.1096842
2022-08-31 13:45:00	0.0160685	0.01519928	4.1257527	4.1096842
2022-08-31 13:50:00	0.0160387	0.01521719	4.1257229	4.1096842
2022-08-31 13:55:00	0.015979	0.01521719	4.1256632	4.1096842
2022-08-31 14:00:00	0.0160088	0.0152142	4.125693	4.1096842
2022-08-31 14:05:00	0.0158894	0.01559357	4.1255736	4.1096842
2022-08-31 14:10:00	0.0160685	0.01560252	4.1257527	4.1096842
2022-08-31 14:15:00	0.0120957	0.01522016	4.1217799	4.1096842
2022-08-31 14:20:00	0.0160088	0.01561154	4.125693	4.1096842
2022-08-31 14:25:00	0.010559	0.01506954	4.1202432	4.1096842
2022-08-31 14:30:00	0.0120957	0.01468121	4.1217799	4.1096842
2022-08-31 14:35:00	0.0158894	0.0146633	4.1255736	4.1096842
2022-08-31 14:40:00	0.0160685	0.01466628	4.1257527	4.1096842
2022-08-31 14:45:00	0.0120957	0.01427795	4.1217799	4.1096842
2022-08-31 14:50:00	0.0160387	0.01428094	4.1257229	4.1096842
2022-08-31 14:55:00	0.0159193	0.01428393	4.1256035	4.1096842
2022-08-31 15:00:00	0.0160984	0.01428692	4.1257826	4.1096842
2022-08-31 15:05:00	0.015979	0.01467525	4.1256632	4.1096842
2022-08-31 15:10:00	0.0159491	0.01466928	4.1256333	4.1096842
2022-08-31 15:15:00	0.0159193	0.01520531	4.1256035	4.1096842
2022-08-31 15:20:00	0.0160685	0.01560259	4.1257527	4.1096842
2022-08-31 15:25:00	0.0160088	0.01561453	4.125693	4.1096842
2022-08-31 15:30:00	0.0160088	0.01560856	4.125693	4.1096842
2022-08-31 15:35:00	0.0160387	0.01600286	4.1257229	4.1096842
2022-08-31 15:40:00	0.0159193	0.01599092	4.1256035	4.1096842
2022-08-31 15:45:00	0.0120956	0.01560855	4.1217798	4.1096842
2022-08-31 15:50:00	0.0160088	0.01559959	4.125693	4.1096842
2022-08-31 15:55:00	0.0120956	0.01521125	4.1217798	4.1096842
2022-08-31 16:00:00	0.0160088	0.01521722	4.125693	4.1096842
2022-08-31 16:05:00	0.0159193	0.01521722	4.1256035	4.1096842
2022-08-31 16:10:00	0.0160685	0.01521722	4.1257527	4.1096842
2022-08-31 16:15:00	0.0160387	0.01522021	4.1257229	4.1096842
2022-08-31 16:20:00	0.0160088	0.01522021	4.125693	4.1096842
2022-08-31 16:25:00	0.0120955	0.01482589	4.1217797	4.1096842
2022-08-31 16:30:00	0.0159491	0.01482887	4.1256333	4.1096842
2022-08-31 16:35:00	0.0160088	0.01522019	4.125693	4.1096842
2022-08-31 16:40:00	0.0158596	0.01520527	4.1255438	4.1096842
2022-08-31 16:45:00	0.0159491	0.01559062	4.1256333	4.1096842
2022-08-31 16:50:00	0.0159193	0.01558167	4.1256035	4.1096842
2022-08-31 16:55:00	0.0159193	0.01558167	4.1256035	4.1096842
2022-08-31 17:00:00	0.015979	0.01557272	4.1256632	4.1096842
2022-08-31 17:05:00	0.0159193	0.01556078	4.1256035	4.1096842
2022-08-31 17:10:00	0.015979	0.0155578	4.1256632	4.1096842
2022-08-31 17:15:00	0.0159193	0.01594018	4.1256035	4.1096842
2022-08-31 17:20:00	0.0160685	0.01595212	4.1257527	4.1096842
2022-08-31 17:25:00	0.016158	0.01596704	4.1258422	4.1096842
2022-08-31 17:30:00	0.0159491	0.01597599	4.1256333	4.1096842
2022-08-31 17:35:00	0.0159193	0.01597301	4.1256035	4.1096842
2022-08-31 17:40:00	0.015979	0.01597898	4.1256632	4.1096842
2022-08-31 17:45:00	0.015979	0.01598495	4.1256632	4.1096842
2022-08-31 17:50:00	0.0160984	0.01599689	4.1257826	4.1096842
2022-08-31 17:55:00	0.015979	0.01600286	4.1256632	4.1096842
2022-08-31 18:00:00	0.0160984	0.0160148	4.1257826	4.1096842
2022-08-31 18:05:00	0.015979	0.01602077	4.1256632	4.1096842
2022-08-31 18:10:00	0.0160685	0.01602077	4.1257527	4.1096842
2022-08-31 18:15:00	0.0160387	0.01600884	4.1257229	4.1096842
2022-08-31 18:20:00	0.0160685	0.01602078	4.1257527	4.1096842
2022-08-31 18:25:00	0.0120957	0.01563842	4.1217799	4.1096842
2022-08-31 18:30:00	0.016158	0.01565632	4.1258422	4.1096842
2022-08-31 18:35:00	0.0160984	0.01566826	4.1257826	4.1096842
2022-08-31 18:40:00	0.0160387	0.01566229	4.1257229	4.1096842
2022-08-31 18:45:00	0.0161282	0.01567721	4.1258124	4.1096842
2022-08-31 18:50:00	0.0136324	0.01543061	4.1233166	4.1096842
2022-08-31 18:55:00	0.0120951	0.01504222	4.1217793	4.1096842
2022-08-31 19:00:00	0.0120953	0.0146449	4.1217795	4.1096842
2022-08-31 19:05:00	0.0161282	0.01465385	4.1258124	4.1096842
2022-08-31 19:10:00	0.0161879	0.01466579	4.1258721	4.1096842
2022-08-31 19:15:00	0.0161282	0.01506904	4.1258124	4.1096842
2022-08-31 19:20:00	0.0120956	0.0146628	4.1217798	4.1096842
2022-08-31 19:25:00	0.0160984	0.0146628	4.1257826	4.1096842
2022-08-31 19:30:00	0.016158	0.01467473	4.1258422	4.1096842
2022-08-31 19:35:00	0.0161282	0.01467473	4.1258124	4.1096842
2022-08-31 19:40:00	0.0120953	0.01452102	4.1217795	4.1096842
2022-08-31 19:45:00	0.0160984	0.01492135	4.1257826	4.1096842
2022-08-31 19:50:00	0.0160088	0.0153127	4.125693	4.1096842
2022-08-31 19:55:00	0.016158	0.01531568	4.1258422	4.1096842
2022-08-31 20:00:00	0.0160088	0.01529777	4.125693	4.1096842
2022-08-31 20:05:00	0.0162475	0.0153097	4.1259317	4.1096842
2022-08-31 20:10:00	0.0160984	0.01570998	4.1257826	4.1096842
2022-08-31 20:15:00	0.0162177	0.01572191	4.1259019	4.1096842
2022-08-31 20:20:00	0.016158	0.01572191	4.1258422	4.1096842
2022-08-31 20:25:00	0.0161879	0.01572788	4.1258721	4.1096842
2022-08-31 20:30:00	0.0162177	0.01614012	4.1259019	4.1096842
2022-08-31 20:35:00	0.0160685	0.01613713	4.1257527	4.1096842
2022-08-31 20:40:00	0.0162177	0.01615802	4.1259019	4.1096842
2022-08-31 20:45:00	0.0120956	0.01575178	4.1217798	4.1096842
2022-08-31 20:50:00	0.015979	0.0157488	4.1256632	4.1096842
2022-08-31 20:55:00	0.0160685	0.0157309	4.1257527	4.1096842
2022-08-31 21:00:00	0.016158	0.01573686	4.1258422	4.1096842
2022-08-31 21:05:00	0.0161282	0.01572791	4.1258124	4.1096842
2022-08-31 21:10:00	0.0160685	0.01571896	4.1257527	4.1096842
2022-08-31 21:15:00	0.0161879	0.01571896	4.1258721	4.1096842
2022-08-31 21:20:00	0.0160685	0.01570404	4.1257527	4.1096842
2022-08-31 21:25:00	0.015979	0.01569509	4.1256632	4.1096842
2022-08-31 21:30:00	0.0160984	0.01568316	4.1257826	4.1096842
2022-08-31 21:35:00	0.0162177	0.01609537	4.1259019	4.1096842
2022-08-31 21:40:00	0.0160984	0.01610731	4.1257826	4.1096842
2022-08-31 21:45:00	0.0120957	0.01571003	4.1217799	4.1096842
2022-08-31 21:50:00	0.0161879	0.01571302	4.1258721	4.1096842
2022-08-31 21:55:00	0.0120957	0.01530977	4.1217799	4.1096842
2022-08-31 22:00:00	0.0136324	0.01506616	4.1233166	4.1096842
2022-08-31 22:05:00	0.0161879	0.01506616	4.1258721	4.1096842
2022-08-31 22:10:00	0.016158	0.01507511	4.1258422	4.1096842
2022-08-31 22:15:00	0.0120954	0.01468675	4.1217796	4.1096842
2022-08-31 22:20:00	0.0160685	0.01468376	4.1257527	4.1096842
2022-08-31 22:25:00	0.0160984	0.01467183	4.1257826	4.1096842
2022-08-31 22:30:00	0.0160984	0.01467183	4.1257826	4.1096842
2022-08-31 22:35:00	0.0161879	0.01508105	4.1258721	4.1096842
2022-08-31 22:40:00	0.0161879	0.01508105	4.1258721	4.1096842
2022-08-31 22:45:00	0.0120953	0.01508101	4.1217795	4.1096842
2022-08-31 22:50:00	0.0120954	0.01492731	4.1217796	4.1096842
2022-08-31 22:55:00	0.0120949	0.01451801	4.1217791	4.1096842
2022-08-31 23:00:00	0.0120952	0.01411173	4.1217794	4.1096842
2022-08-31 23:05:00	0.0136321	0.0142654	4.1233163	4.1096842
2022-08-31 23:10:00	0.0160685	0.0142654	4.1257527	4.1096842
2022-08-31 23:15:00	0.0160088	0.01425644	4.125693	4.1096842
2022-08-31 23:20:00	0.0160984	0.01425644	4.1257826	4.1096842
2022-08-31 23:25:00	0.0160387	0.01424152	4.1257229	4.1096842
2022-08-31 23:30:00	0.0160387	0.0142266	4.1257229	4.1096842
2022-08-31 23:35:00	0.0160685	0.01462392	4.1257527	4.1096842
2022-08-31 23:40:00	0.0160387	0.01501825	4.1257229	4.1096842
2022-08-31 23:45:00	0.0160685	0.01541561	4.1257527	4.1096842
2022-08-31 23:50:00	0.0120955	0.01541564	4.1217797	4.1096842
2022-08-31 23:55:00	0.0160088	0.01565331	4.125693	4.1096842
2022-09-01 00:00:00	0.0160984	0.0156563	4.1257826	4.1096842
2022-09-01 00:05:00	0.0120956	0.01526498	4.1217798	4.1096842
2022-09-01 00:10:00	0.0160984	0.01526498	4.1257826	4.1096842
2022-09-01 00:15:00	0.016158	0.01527691	4.1258422	4.1096842
2022-09-01 00:20:00	0.0120957	0.01488261	4.1217799	4.1096842
2022-09-01 00:25:00	0.0160984	0.0148856	4.1257826	4.1096842
2022-09-01 00:30:00	0.0160685	0.01488858	4.1257527	4.1096842
2022-09-01 00:35:00	0.0160685	0.01488858	4.1257527	4.1096842
2022-09-01 00:40:00	0.0160387	0.0152829	4.1257229	4.1096842
2022-09-01 00:45:00	0.0160984	0.01529186	4.1257826	4.1096842
2022-09-01 00:50:00	0.016158	0.01529782	4.1258422	4.1096842
2022-09-01 00:55:00	0.0160984	0.0156981	4.1257826	4.1096842
2022-09-01 01:00:00	0.0120956	0.01529782	4.1217798	4.1096842
2022-09-01 01:05:00	0.016158	0.01529782	4.1258422	4.1096842
2022-09-01 01:10:00	0.0160387	0.01569212	4.1257229	4.1096842
2022-09-01 01:15:00	0.0120957	0.01529185	4.1217799	4.1096842
2022-09-01 01:20:00	0.0160685	0.01529185	4.1257527	4.1096842
2022-09-01 01:25:00	0.0120957	0.01489457	4.1217799	4.1096842
2022-09-01 01:30:00	0.0161282	0.01490352	4.1258124	4.1096842
2022-09-01 01:35:00	0.0160984	0.01490352	4.1257826	4.1096842
2022-09-01 01:40:00	0.0120957	0.01449729	4.1217799	4.1096842
2022-09-01 01:45:00	0.0120957	0.01409702	4.1217799	4.1096842
2022-09-01 01:50:00	0.0160685	0.01449431	4.1257527	4.1096842
2022-09-01 01:55:00	0.0160387	0.01448238	4.1257229	4.1096842
2022-09-01 02:00:00	0.016158	0.01449431	4.1258422	4.1096842
2022-09-01 02:05:00	0.0160387	0.01488861	4.1257229	4.1096842
2022-09-01 02:10:00	0.010559	0.01433766	4.1202432	4.1096842
2022-09-01 02:15:00	0.0161282	0.01474091	4.1258124	4.1096842
2022-09-01 02:20:00	0.016158	0.01474389	4.1258422	4.1096842
2022-09-01 02:25:00	0.0160984	0.01474389	4.1257826	4.1096842
2022-09-01 02:30:00	0.0136324	0.01489756	4.1233166	4.1096842
2022-09-01 02:35:00	0.0120957	0.01489756	4.1217799	4.1096842
2022-09-01 02:40:00	0.016158	0.01490651	4.1258422	4.1096842
2022-09-01 02:45:00	0.0160088	0.01490352	4.125693	4.1096842
2022-09-01 02:50:00	0.0161282	0.01490054	4.1258124	4.1096842
2022-09-01 02:55:00	0.0161879	0.01491546	4.1258721	4.1096842
2022-09-01 03:00:00	0.0160685	0.01546641	4.1257527	4.1096842
2022-09-01 03:05:00	0.016158	0.01546939	4.1258422	4.1096842
2022-09-01 03:10:00	0.0120956	0.01506315	4.1217798	4.1096842
2022-09-01 03:15:00	0.0160984	0.01506315	4.1257826	4.1096842
2022-09-01 03:20:00	0.0161879	0.0153187	4.1258721	4.1096842
2022-09-01 03:25:00	0.0160387	0.015713	4.1257229	4.1096842
2022-09-01 03:30:00	0.0160685	0.01570405	4.1257527	4.1096842
2022-09-01 03:35:00	0.0161879	0.01572196	4.1258721	4.1096842
2022-09-01 03:40:00	0.0160685	0.01571599	4.1257527	4.1096842
2022-09-01 03:45:00	0.0161282	0.01571002	4.1258124	4.1096842
2022-09-01 03:50:00	0.0161282	0.01571599	4.1258124	4.1096842
2022-09-01 03:55:00	0.0160984	0.01571003	4.1257826	4.1096842
2022-09-01 04:00:00	0.0161282	0.01611329	4.1258124	4.1096842
2022-09-01 04:05:00	0.0120957	0.01571302	4.1217799	4.1096842
2022-09-01 04:10:00	0.0160387	0.0156981	4.1257229	4.1096842
2022-09-01 04:15:00	0.0161879	0.01571302	4.1258721	4.1096842
2022-09-01 04:20:00	0.0161282	0.01571899	4.1258124	4.1096842
2022-09-01 04:25:00	0.0161879	0.01571899	4.1258721	4.1096842
2022-09-01 04:30:00	0.0160984	0.01572198	4.1257826	4.1096842
2022-09-01 04:35:00	0.016158	0.01572496	4.1258422	4.1096842
2022-09-01 04:40:00	0.0160387	0.01571601	4.1257229	4.1096842
2022-09-01 04:45:00	0.0160984	0.01571601	4.1257826	4.1096842
2022-09-01 04:50:00	0.0160984	0.01571303	4.1257826	4.1096842
2022-09-01 04:55:00	0.0162177	0.01612523	4.1259019	4.1096842
2022-09-01 05:00:00	0.0160984	0.0161312	4.1257826	4.1096842
2022-09-01 05:05:00	0.0160685	0.01611926	4.1257527	4.1096842
2022-09-01 05:10:00	0.015979	0.01610434	4.1256632	4.1096842
2022-09-01 05:15:00	0.0160984	0.01609539	4.1257826	4.1096842
2022-09-01 05:20:00	0.0120957	0.01569512	4.1217799	4.1096842
2022-09-01 05:25:00	0.0161879	0.01569811	4.1258721	4.1096842
2022-09-01 05:30:00	0.0120957	0.01530381	4.1217799	4.1096842
2022-09-01 05:35:00	0.0160685	0.01530082	4.1257527	4.1096842
2022-09-01 05:40:00	0.016158	0.01530678	4.1258422	4.1096842
2022-09-01 05:45:00	0.0161282	0.01529783	4.1258124	4.1096842
2022-09-01 05:50:00	0.0161282	0.01530081	4.1258124	4.1096842
2022-09-01 05:55:00	0.0161282	0.01530678	4.1258124	4.1096842
2022-09-01 06:00:00	0.0120957	0.01491845	4.1217799	4.1096842
2022-09-01 06:05:00	0.0162177	0.01493038	4.1259019	4.1096842
2022-09-01 06:10:00	0.0160387	0.01532468	4.1257229	4.1096842
2022-09-01 06:15:00	0.0161282	0.01531871	4.1258124	4.1096842
2022-09-01 06:20:00	0.016158	0.01572494	4.1258422	4.1096842
2022-09-01 06:25:00	0.0161879	0.01573688	4.1258721	4.1096842
2022-09-01 06:30:00	0.016158	0.01573688	4.1258422	4.1096842
2022-09-01 06:35:00	0.016158	0.01573986	4.1258422	4.1096842
2022-09-01 06:40:00	0.016158	0.01574284	4.1258422	4.1096842
2022-09-01 06:45:00	0.0161879	0.01574881	4.1258721	4.1096842
2022-09-01 06:50:00	0.0120957	0.01574881	4.1217799	4.1096842
2022-09-01 06:55:00	0.0120957	0.01533661	4.1217799	4.1096842
2022-09-01 07:00:00	0.0160387	0.01533661	4.1257229	4.1096842
2022-09-01 07:05:00	0.0160984	0.01533363	4.1257826	4.1096842
2022-09-01 07:10:00	0.016158	0.01533363	4.1258422	4.1096842
2022-09-01 07:15:00	0.0161282	0.01532766	4.1258124	4.1096842
2022-09-01 07:20:00	0.016158	0.01532766	4.1258422	4.1096842
2022-09-01 07:25:00	0.0160984	0.0153217	4.1257826	4.1096842
2022-09-01 07:30:00	0.0161282	0.01531872	4.1258124	4.1096842
2022-09-01 07:35:00	0.0120957	0.0149095	4.1217799	4.1096842
2022-09-01 07:40:00	0.0162177	0.0153217	4.1259019	4.1096842
2022-09-01 07:45:00	0.016158	0.01572793	4.1258422	4.1096842
2022-09-01 07:50:00	0.016158	0.01573986	4.1258422	4.1096842
2022-09-01 07:55:00	0.016158	0.01574582	4.1258422	4.1096842
2022-09-01 08:00:00	0.0162177	0.01575179	4.1259019	4.1096842
2022-09-01 08:05:00	0.0161282	0.01575179	4.1258124	4.1096842
2022-09-01 08:10:00	0.0162177	0.01575776	4.1259019	4.1096842
2022-09-01 08:15:00	0.0160984	0.01575776	4.1257826	4.1096842
2022-09-01 08:20:00	0.0162177	0.01576671	4.1259019	4.1096842
2022-09-01 08:25:00	0.0160685	0.01616399	4.1257527	4.1096842
2022-09-01 08:30:00	0.0161879	0.01616101	4.1258721	4.1096842
2022-09-01 08:35:00	0.016158	0.01616101	4.1258422	4.1096842
2022-09-01 08:40:00	0.0162177	0.01616698	4.1259019	4.1096842
2022-09-01 08:45:00	0.0160685	0.01615803	4.1257527	4.1096842
2022-09-01 08:50:00	0.0161879	0.01615505	4.1258721	4.1096842
2022-09-01 08:55:00	0.0162774	0.01616997	4.1259616	4.1096842
2022-09-01 09:00:00	0.016158	0.016164	4.1258422	4.1096842
2022-09-01 09:05:00	0.0160984	0.016164	4.1257826	4.1096842
2022-09-01 09:10:00	0.0162177	0.016164	4.1259019	4.1096842
2022-09-01 09:15:00	0.0161879	0.01617594	4.1258721	4.1096842
2022-09-01 09:20:00	0.0120957	0.01576672	4.1217799	4.1096842
2022-09-01 09:25:00	0.0162177	0.01577269	4.1259019	4.1096842
2022-09-01 09:30:00	0.0163072	0.01578164	4.1259914	4.1096842
2022-09-01 09:35:00	0.0120957	0.01538436	4.1217799	4.1096842
2022-09-01 09:40:00	0.016158	0.01538137	4.1258422	4.1096842
2022-09-01 09:45:00	0.0120957	0.0149632	4.1217799	4.1096842
2022-09-01 09:50:00	0.0161282	0.01496022	4.1258124	4.1096842
2022-09-01 09:55:00	0.0160984	0.01496022	4.1257826	4.1096842
2022-09-01 10:00:00	0.0120957	0.01454802	4.1217799	4.1096842
2022-09-01 10:05:00	0.0120957	0.0141388	4.1217799	4.1096842
2022-09-01 10:10:00	0.016158	0.01454503	4.1258422	4.1096842
2022-09-01 10:15:00	0.0162475	0.01454801	4.1259317	4.1096842
2022-09-01 10:20:00	0.0160984	0.01452713	4.1257826	4.1096842
2022-09-01 10:25:00	0.016158	0.01493336	4.1258422	4.1096842
2022-09-01 10:30:00	0.0160984	0.0149274	4.1257826	4.1096842
2022-09-01 10:35:00	0.0162475	0.01534258	4.1259317	4.1096842
2022-09-01 10:40:00	0.0161879	0.01534855	4.1258721	4.1096842
2022-09-01 10:45:00	0.0163072	0.01536943	4.1259914	4.1096842
2022-09-01 10:50:00	0.0162177	0.01578163	4.1259019	4.1096842
2022-09-01 10:55:00	0.0162177	0.01619383	4.1259019	4.1096842
2022-09-01 11:00:00	0.016158	0.01619383	4.1258422	4.1096842
2022-09-01 11:05:00	0.0161879	0.01618787	4.1258721	4.1096842
2022-09-01 11:10:00	0.0160984	0.01618787	4.1257826	4.1096842
2022-09-01 11:15:00	0.0162177	0.01619384	4.1259019	4.1096842
2022-09-01 11:20:00	0.0162177	0.01620577	4.1259019	4.1096842
2022-09-01 11:25:00	0.0160387	0.01618489	4.1257229	4.1096842
2022-09-01 11:30:00	0.012095	0.0157756	4.1217792	4.1096842
2022-09-01 11:35:00	0.0162177	0.01576665	4.1259019	4.1096842
2022-09-01 11:40:00	0.0161879	0.01576367	4.1258721	4.1096842
2022-09-01 11:45:00	0.0162177	0.01576367	4.1259019	4.1096842
2022-09-01 11:50:00	0.0120954	0.01535741	4.1217796	4.1096842
2022-09-01 11:55:00	0.0160984	0.01534846	4.1257826	4.1096842
2022-09-01 12:00:00	0.0161879	0.01535741	4.1258721	4.1096842
2022-09-01 12:05:00	0.016158	0.01535144	4.1258422	4.1096842
2022-09-01 12:10:00	0.0162177	0.01535144	4.1259019	4.1096842
2022-09-01 12:15:00	0.0160984	0.01535741	4.1257826	4.1096842
2022-09-01 12:20:00	0.016158	0.01576371	4.1258422	4.1096842
2022-09-01 12:25:00	0.0161282	0.01575476	4.1258124	4.1096842
2022-09-01 12:30:00	0.0160984	0.01574581	4.1257826	4.1096842
2022-09-01 12:35:00	0.0161282	0.01573686	4.1258124	4.1096842
2022-09-01 12:40:00	0.0161879	0.01614611	4.1258721	4.1096842
2022-09-01 12:45:00	0.016158	0.01615207	4.1258422	4.1096842
2022-09-01 12:50:00	0.0161879	0.01615207	4.1258721	4.1096842
2022-09-01 12:55:00	0.0162177	0.01615804	4.1259019	4.1096842
2022-09-01 13:00:00	0.0162475	0.01616102	4.1259317	4.1096842
2022-09-01 13:05:00	0.0162475	0.01617593	4.1259317	4.1096842
2022-09-01 13:10:00	0.0161282	0.01617295	4.1258124	4.1096842
2022-09-01 13:15:00	0.0162475	0.01618488	4.1259317	4.1096842
2022-09-01 13:20:00	0.0162177	0.01619681	4.1259019	4.1096842
2022-09-01 13:25:00	0.0162177	0.01620576	4.1259019	4.1096842
2022-09-01 13:30:00	0.0160984	0.01619681	4.1257826	4.1096842
2022-09-01 13:35:00	0.010559	0.01563691	4.1202432	4.1096842
2022-09-01 13:40:00	0.016158	0.01563392	4.1258422	4.1096842
2022-09-01 13:45:00	0.0160984	0.01562199	4.1257826	4.1096842
2022-09-01 13:50:00	0.0161879	0.01561603	4.1258721	4.1096842
2022-09-01 13:55:00	0.0162177	0.01561305	4.1259019	4.1096842
2022-09-01 14:00:00	0.0120957	0.0152098	4.1217799	4.1096842
2022-09-01 14:05:00	0.016158	0.01520085	4.1258422	4.1096842
2022-09-01 14:10:00	0.0162475	0.01520383	4.1259317	4.1096842
2022-09-01 14:15:00	0.016158	0.01519786	4.1258422	4.1096842
2022-09-01 14:20:00	0.0161282	0.01520084	4.1258124	4.1096842
2022-09-01 14:25:00	0.0162774	0.01577268	4.1259616	4.1096842
2022-09-01 14:30:00	0.0160984	0.01576672	4.1257826	4.1096842
2022-09-01 14:35:00	0.0160984	0.01576672	4.1257826	4.1096842
2022-09-01 14:40:00	0.0162177	0.0157697	4.1259019	4.1096842
2022-09-01 14:45:00	0.0160984	0.01575777	4.1257826	4.1096842
2022-09-01 14:50:00	0.0120957	0.01575777	4.1217799	4.1096842
2022-09-01 14:55:00	0.0162177	0.01576374	4.1259019	4.1096842
2022-09-01 15:00:00	0.0162177	0.01576076	4.1259019	4.1096842
2022-09-01 15:05:00	0.0120957	0.01535453	4.1217799	4.1096842
2022-09-01 15:10:00	0.016158	0.01535751	4.1258422	4.1096842
2022-09-01 15:15:00	0.0161282	0.01534259	4.1258124	4.1096842
2022-09-01 15:20:00	0.0161282	0.01534557	4.1258124	4.1096842
2022-09-01 15:25:00	0.0160984	0.01534557	4.1257826	4.1096842
2022-09-01 15:30:00	0.016158	0.0153396	4.1258422	4.1096842
2022-09-01 15:35:00	0.0161282	0.01534258	4.1258124	4.1096842
2022-09-01 15:40:00	0.0161282	0.01574583	4.1258124	4.1096842
2022-09-01 15:45:00	0.0160685	0.01573091	4.1257527	4.1096842
2022-09-01 15:50:00	0.012095	0.01531864	4.1217792	4.1096842
2022-09-01 15:55:00	0.0161879	0.01572786	4.1258721	4.1096842
2022-09-01 16:00:00	0.0161282	0.01572488	4.1258124	4.1096842
2022-09-01 16:05:00	0.0161282	0.01572488	4.1258124	4.1096842
2022-09-01 16:10:00	0.0120956	0.01532162	4.1217798	4.1096842
2022-09-01 16:15:00	0.0160685	0.01531863	4.1257527	4.1096842
2022-09-01 16:20:00	0.0161282	0.01531565	4.1258124	4.1096842
2022-09-01 16:25:00	0.0160685	0.01530968	4.1257527	4.1096842
2022-09-01 16:30:00	0.016158	0.01531266	4.1258422	4.1096842
2022-09-01 16:35:00	0.0162774	0.01533355	4.1259616	4.1096842
2022-09-01 16:40:00	0.0160984	0.01573389	4.1257826	4.1096842
2022-09-01 16:45:00	0.0161879	0.01573389	4.1258721	4.1096842
2022-09-01 16:50:00	0.0160984	0.01573091	4.1257826	4.1096842
2022-09-01 16:55:00	0.0160984	0.01572793	4.1257826	4.1096842
2022-09-01 17:00:00	0.0160387	0.01612224	4.1257229	4.1096842
2022-09-01 17:05:00	0.016158	0.01613119	4.1258422	4.1096842
2022-09-01 17:10:00	0.0161879	0.01613716	4.1258721	4.1096842
2022-09-01 17:15:00	0.0160387	0.01613418	4.1257229	4.1096842
2022-09-01 17:20:00	0.0120957	0.01572795	4.1217799	4.1096842
2022-09-01 17:25:00	0.016158	0.01571601	4.1258422	4.1096842
2022-09-01 17:30:00	0.0160984	0.01571601	4.1257826	4.1096842
2022-09-01 17:35:00	0.0160984	0.01570706	4.1257826	4.1096842
2022-09-01 17:40:00	0.016158	0.01571302	4.1258422	4.1096842
2022-09-01 17:45:00	0.016158	0.01571898	4.1258422	4.1096842
2022-09-01 17:50:00	0.0161879	0.0157339	4.1258721	4.1096842
2022-09-01 17:55:00	0.0160984	0.01572794	4.1257826	4.1096842
2022-09-01 18:00:00	0.016158	0.01572495	4.1258422	4.1096842
2022-09-01 18:05:00	0.0162774	0.01574882	4.1259616	4.1096842
2022-09-01 18:10:00	0.0162177	0.01616102	4.1259019	4.1096842
2022-09-01 18:15:00	0.0136324	0.01590846	4.1233166	4.1096842
2022-09-01 18:20:00	0.0161282	0.01591144	4.1258124	4.1096842
2022-09-01 18:25:00	0.0162475	0.01592635	4.1259317	4.1096842
2022-09-01 18:30:00	0.0120957	0.01552012	4.1217799	4.1096842
2022-09-01 18:35:00	0.0162177	0.01552609	4.1259019	4.1096842
2022-09-01 18:40:00	0.016158	0.0155231	4.1258422	4.1096842
2022-09-01 18:45:00	0.0162475	0.01553801	4.1259317	4.1096842
2022-09-01 18:50:00	0.0160984	0.01553205	4.1257826	4.1096842
2022-09-01 18:55:00	0.0162177	0.01552608	4.1259019	4.1096842
2022-09-01 19:00:00	0.0160984	0.01551415	4.1257826	4.1096842
2022-09-01 19:05:00	0.0162177	0.01577268	4.1259019	4.1096842
2022-09-01 19:10:00	0.0163072	0.01579058	4.1259914	4.1096842
2022-09-01 19:15:00	0.0162177	0.0157876	4.1259019	4.1096842
2022-09-01 19:20:00	0.0120957	0.0157876	4.1217799	4.1096842
2022-09-01 19:25:00	0.0162774	0.01579357	4.1259616	4.1096842
2022-09-01 19:30:00	0.0136324	0.01554101	4.1233166	4.1096842
2022-09-01 19:35:00	0.0163371	0.01554997	4.1260213	4.1096842
2022-09-01 19:40:00	0.0163072	0.01557085	4.1259914	4.1096842
2022-09-01 19:45:00	0.0163072	0.0155798	4.1259914	4.1096842
2022-09-01 19:50:00	0.0162475	0.01559471	4.1259317	4.1096842
2022-09-01 19:55:00	0.0162475	0.01559769	4.1259317	4.1096842
2022-09-01 20:00:00	0.0162774	0.01559471	4.1259616	4.1096842
2022-09-01 20:05:00	0.0162475	0.01559769	4.1259317	4.1096842
2022-09-01 20:10:00	0.0120957	0.01559769	4.1217799	4.1096842
2022-09-01 20:15:00	0.0162475	0.0155947	4.1259317	4.1096842
2022-09-01 20:20:00	0.0163072	0.01586218	4.1259914	4.1096842
2022-09-01 20:25:00	0.0162177	0.01585024	4.1259019	4.1096842
2022-09-01 20:30:00	0.0162177	0.01584129	4.1259019	4.1096842
2022-09-01 20:35:00	0.0161879	0.01582936	4.1258721	4.1096842
2022-09-01 20:40:00	0.0163371	0.01583832	4.1260213	4.1096842
2022-09-01 20:45:00	0.0162774	0.01584131	4.1259616	4.1096842
2022-09-01 20:50:00	0.0162475	0.01583832	4.1259317	4.1096842
2022-09-01 20:55:00	0.0163072	0.01584429	4.1259914	4.1096842
2022-09-01 21:00:00	0.0162177	0.01625649	4.1259019	4.1096842
2022-09-01 21:05:00	0.0163968	0.01627142	4.126081	4.1096842
2022-09-01 21:10:00	0.0162774	0.01626844	4.1259616	4.1096842
2022-09-01 21:15:00	0.0162475	0.01627142	4.1259317	4.1096842
2022-09-01 21:20:00	0.0162475	0.0162744	4.1259317	4.1096842
2022-09-01 21:25:00	0.0163072	0.01628633	4.1259914	4.1096842
2022-09-01 21:30:00	0.0162475	0.01627737	4.1259317	4.1096842
2022-09-01 21:35:00	0.0120957	0.0158592	4.1217799	4.1096842
2022-09-01 21:40:00	0.0162475	0.0158592	4.1259317	4.1096842
2022-09-01 21:45:00	0.0120957	0.01543805	4.1217799	4.1096842
2022-09-01 21:50:00	0.0162774	0.01544402	4.1259616	4.1096842
2022-09-01 21:55:00	0.0162774	0.01543208	4.1259616	4.1096842
2022-09-01 22:00:00	0.0162177	0.01542611	4.1259019	4.1096842
2022-09-01 22:05:00	0.016158	0.01541716	4.1258422	4.1096842
2022-09-01 22:10:00	0.0162177	0.01541418	4.1259019	4.1096842
2022-09-01 22:15:00	0.0162177	0.01540523	4.1259019	4.1096842
2022-09-01 22:20:00	0.0162475	0.01540523	4.1259317	4.1096842
2022-09-01 22:25:00	0.016158	0.01581146	4.1258422	4.1096842
2022-09-01 22:30:00	0.016158	0.01580251	4.1258422	4.1096842
2022-09-01 22:35:00	0.0162774	0.01622068	4.1259616	4.1096842
2022-09-01 22:40:00	0.0162774	0.01622068	4.1259616	4.1096842
2022-09-01 22:45:00	0.0161879	0.01621173	4.1258721	4.1096842
2022-09-01 22:50:00	0.0160984	0.0161998	4.1257826	4.1096842
2022-09-01 22:55:00	0.0162177	0.01620577	4.1259019	4.1096842
2022-09-01 23:00:00	0.0161282	0.01619682	4.1258124	4.1096842
2022-09-01 23:05:00	0.0161879	0.01619384	4.1258721	4.1096842
2022-09-01 23:10:00	0.0161879	0.01618788	4.1258721	4.1096842
2022-09-01 23:15:00	0.0160984	0.01618192	4.1257826	4.1096842
2022-09-01 23:20:00	0.0120957	0.01577569	4.1217799	4.1096842
2022-09-01 23:25:00	0.0161282	0.01576077	4.1258124	4.1096842
2022-09-01 23:30:00	0.0161879	0.01575182	4.1258721	4.1096842
2022-09-01 23:35:00	0.0120957	0.0153426	4.1217799	4.1096842
2022-09-01 23:40:00	0.0162177	0.01535453	4.1259019	4.1096842
2022-09-01 23:45:00	0.016158	0.01534856	4.1258422	4.1096842
2022-09-01 23:50:00	0.016158	0.01535154	4.1258422	4.1096842
2022-09-01 23:55:00	0.0162177	0.01535452	4.1259019	4.1096842
2022-09-02 00:00:00	0.0162475	0.01536048	4.1259317	4.1096842
2022-09-02 00:05:00	0.0162177	0.01537241	4.1259019	4.1096842
2022-09-02 00:10:00	0.0161879	0.01578163	4.1258721	4.1096842
2022-09-02 00:15:00	0.0160685	0.01577566	4.1257527	4.1096842
2022-09-02 00:20:00	0.0161879	0.01577566	4.1258721	4.1096842
2022-09-02 00:25:00	0.0162177	0.01618786	4.1259019	4.1096842
2022-09-02 00:30:00	0.0162475	0.01619084	4.1259317	4.1096842
2022-09-02 00:35:00	0.0120957	0.01578461	4.1217799	4.1096842
2022-09-02 00:40:00	0.0162177	0.01579058	4.1259019	4.1096842
2022-09-02 00:45:00	0.0161879	0.0157876	4.1258721	4.1096842
2022-09-02 00:50:00	0.010559	0.01521875	4.1202432	4.1096842
2022-09-02 00:55:00	0.0161879	0.01521577	4.1258721	4.1096842
2022-09-02 01:00:00	0.0163072	0.0152277	4.1259914	4.1096842
2022-09-02 01:05:00	0.0161879	0.01523964	4.1258721	4.1096842
2022-09-02 01:10:00	0.0163072	0.01525157	4.1259914	4.1096842
2022-09-02 01:15:00	0.0162177	0.01525157	4.1259019	4.1096842
2022-09-02 01:20:00	0.0162177	0.01524859	4.1259019	4.1096842
2022-09-02 01:25:00	0.0160984	0.01564886	4.1257826	4.1096842
2022-09-02 01:30:00	0.0162774	0.01565483	4.1259616	4.1096842
2022-09-02 01:35:00	0.0120957	0.01524561	4.1217799	4.1096842
2022-09-02 01:40:00	0.0162475	0.01581446	4.1259317	4.1096842
2022-09-02 01:45:00	0.0162475	0.01582042	4.1259317	4.1096842
2022-09-02 01:50:00	0.0162177	0.01581147	4.1259019	4.1096842
2022-09-02 01:55:00	0.016158	0.01580848	4.1258422	4.1096842
2022-09-02 02:00:00	0.0120954	0.0153873	4.1217796	4.1096842
2022-09-02 02:05:00	0.0162177	0.0153873	4.1259019	4.1096842
2022-09-02 02:10:00	0.0120956	0.01497509	4.1217798	4.1096842
2022-09-02 02:15:00	0.0162177	0.01498702	4.1259019	4.1096842
2022-09-02 02:20:00	0.0163072	0.01499	4.1259914	4.1096842
2022-09-02 02:25:00	0.0160685	0.01538728	4.1257527	4.1096842
2022-09-02 02:30:00	0.0161879	0.01538132	4.1258721	4.1096842
2022-09-02 02:35:00	0.0162475	0.01538132	4.1259317	4.1096842
2022-09-02 02:40:00	0.0160984	0.01536939	4.1257826	4.1096842
2022-09-02 02:45:00	0.0161879	0.01537238	4.1258721	4.1096842
2022-09-02 02:50:00	0.0161879	0.01578163	4.1258721	4.1096842
2022-09-02 02:55:00	0.016158	0.01577566	4.1258422	4.1096842
2022-09-02 03:00:00	0.0161282	0.01617892	4.1258124	4.1096842
2022-09-02 03:05:00	0.0160387	0.01616102	4.1257229	4.1096842
2022-09-02 03:10:00	0.0120957	0.01573987	4.1217799	4.1096842
2022-09-02 03:15:00	0.0161879	0.01575181	4.1258721	4.1096842
2022-09-02 03:20:00	0.0120957	0.01534259	4.1217799	4.1096842
2022-09-02 03:25:00	0.0161282	0.01533066	4.1258124	4.1096842
2022-09-02 03:30:00	0.0161879	0.01533961	4.1258721	4.1096842
2022-09-02 03:35:00	0.0162177	0.01534259	4.1259019	4.1096842
2022-09-02 03:40:00	0.0120957	0.01493337	4.1217799	4.1096842
2022-09-02 03:45:00	0.0120957	0.01452714	4.1217799	4.1096842
2022-09-02 03:50:00	0.0161282	0.01452714	4.1258124	4.1096842
2022-09-02 03:55:00	0.0161282	0.01453609	4.1258124	4.1096842
2022-09-02 04:00:00	0.0160088	0.0149274	4.125693	4.1096842
2022-09-02 04:05:00	0.0161282	0.01492143	4.1258124	4.1096842
2022-09-02 04:10:00	0.0161282	0.01532468	4.1258124	4.1096842
2022-09-02 04:15:00	0.0161879	0.01533065	4.1258721	4.1096842
2022-09-02 04:20:00	0.0160984	0.0153217	4.1257826	4.1096842
2022-09-02 04:25:00	0.016158	0.01531573	4.1258422	4.1096842
2022-09-02 04:30:00	0.016158	0.01572196	4.1258422	4.1096842
2022-09-02 04:35:00	0.0162475	0.01613714	4.1259317	4.1096842
2022-09-02 04:40:00	0.0162177	0.01614609	4.1259019	4.1096842
2022-09-02 04:45:00	0.0162177	0.01615504	4.1259019	4.1096842
2022-09-02 04:50:00	0.0161879	0.01617295	4.1258721	4.1096842
2022-09-02 04:55:00	0.0161282	0.01617295	4.1258124	4.1096842
2022-09-02 05:00:00	0.0162774	0.01618787	4.1259616	4.1096842
2022-09-02 05:05:00	0.016158	0.01618488	4.1258422	4.1096842
2022-09-02 05:10:00	0.0162475	0.01619979	4.1259317	4.1096842
2022-09-02 05:15:00	0.016158	0.01619979	4.1258422	4.1096842
2022-09-02 05:20:00	0.0161282	0.01619681	4.1258124	4.1096842
2022-09-02 05:25:00	0.0162475	0.01619681	4.1259317	4.1096842
2022-09-02 05:30:00	0.0160984	0.01618488	4.1257826	4.1096842
2022-09-02 05:35:00	0.0161879	0.0161819	4.1258721	4.1096842
2022-09-02 05:40:00	0.0162177	0.01618488	4.1259019	4.1096842
2022-09-02 05:45:00	0.016158	0.01618786	4.1258422	4.1096842
2022-09-02 05:50:00	0.0160984	0.01616996	4.1257826	4.1096842
2022-09-02 05:55:00	0.0161282	0.01616698	4.1258124	4.1096842
2022-09-02 06:00:00	0.0161879	0.01616102	4.1258721	4.1096842
2022-09-02 06:05:00	0.0160685	0.01615207	4.1257527	4.1096842
2022-09-02 06:10:00	0.0161879	0.01615804	4.1258721	4.1096842
2022-09-02 06:15:00	0.0160685	0.01614014	4.1257527	4.1096842
2022-09-02 06:20:00	0.0161282	0.01614312	4.1258124	4.1096842
2022-09-02 06:25:00	0.0161282	0.01613715	4.1258124	4.1096842
2022-09-02 06:30:00	0.0162177	0.01613715	4.1259019	4.1096842
2022-09-02 06:35:00	0.0161879	0.01614014	4.1258721	4.1096842
2022-09-02 06:40:00	0.0162177	0.01615207	4.1259019	4.1096842
2022-09-02 06:45:00	0.0161282	0.01615207	4.1258124	4.1096842
2022-09-02 06:50:00	0.0160984	0.01614312	4.1257826	4.1096842
2022-09-02 06:55:00	0.0160685	0.01614312	4.1257527	4.1096842
2022-09-02 07:00:00	0.0120956	0.01573389	4.1217798	4.1096842
2022-09-02 07:05:00	0.0160685	0.01573389	4.1257527	4.1096842
2022-09-02 07:10:00	0.0160685	0.01572792	4.1257527	4.1096842
2022-09-02 07:15:00	0.0161282	0.01572792	4.1258124	4.1096842
2022-09-02 07:20:00	0.016158	0.01572195	4.1258422	4.1096842
2022-09-02 07:25:00	0.0162475	0.01572791	4.1259317	4.1096842
2022-09-02 07:30:00	0.0160984	0.01571598	4.1257826	4.1096842
2022-09-02 07:35:00	0.0161879	0.01572195	4.1258721	4.1096842
2022-09-02 07:40:00	0.0162177	0.01573388	4.1259019	4.1096842
2022-09-02 07:45:00	0.016158	0.01574283	4.1258422	4.1096842
2022-09-02 07:50:00	0.0160984	0.01614311	4.1257826	4.1096842
2022-09-02 07:55:00	0.0120957	0.01574583	4.1217799	4.1096842
2022-09-02 08:00:00	0.016158	0.01575478	4.1258422	4.1096842
2022-09-02 08:05:00	0.0120957	0.01535153	4.1217799	4.1096842
2022-09-02 08:10:00	0.0160685	0.01534258	4.1257527	4.1096842
2022-09-02 08:15:00	0.0161879	0.01533662	4.1258721	4.1096842
2022-09-02 08:20:00	0.016158	0.01534258	4.1258422	4.1096842
2022-09-02 08:25:00	0.0162475	0.01534854	4.1259317	4.1096842
2022-09-02 08:30:00	0.0161879	0.01534556	4.1258721	4.1096842
2022-09-02 08:35:00	0.0161282	0.01534258	4.1258124	4.1096842
2022-09-02 08:40:00	0.0160387	0.01533661	4.1257229	4.1096842
2022-09-02 08:45:00	0.016158	0.01574284	4.1258422	4.1096842
2022-09-02 08:50:00	0.0161879	0.01574583	4.1258721	4.1096842
2022-09-02 08:55:00	0.0162475	0.01616101	4.1259317	4.1096842
2022-09-02 09:00:00	0.016158	0.01616996	4.1258422	4.1096842
2022-09-02 09:05:00	0.0161879	0.01616996	4.1258721	4.1096842
2022-09-02 09:10:00	0.0120957	0.01576373	4.1217799	4.1096842
2022-09-02 09:15:00	0.0160984	0.01574882	4.1257826	4.1096842
2022-09-02 09:20:00	0.0120957	0.0153396	4.1217799	4.1096842
2022-09-02 09:25:00	0.0160387	0.01533065	4.1257229	4.1096842
2022-09-02 09:30:00	0.0160387	0.01533065	4.1257229	4.1096842
2022-09-02 09:35:00	0.0160984	0.01532469	4.1257826	4.1096842
2022-09-02 09:40:00	0.0161282	0.01531872	4.1258124	4.1096842
2022-09-02 09:45:00	0.0160984	0.01530381	4.1257826	4.1096842
2022-09-02 09:50:00	0.016158	0.01530381	4.1258422	4.1096842
2022-09-02 09:55:00	0.0161879	0.01530381	4.1258721	4.1096842
2022-09-02 10:00:00	0.016158	0.01571004	4.1258422	4.1096842
2022-09-02 10:05:00	0.016158	0.015716	4.1258422	4.1096842
2022-09-02 10:10:00	0.0162774	0.01613417	4.1259616	4.1096842
2022-09-02 10:15:00	0.0160387	0.01613417	4.1257229	4.1096842
2022-09-02 10:20:00	0.0162177	0.01615207	4.1259019	4.1096842
2022-09-02 10:25:00	0.0161282	0.01615505	4.1258124	4.1096842
2022-09-02 10:30:00	0.0160685	0.01614908	4.1257527	4.1096842
2022-09-02 10:35:00	0.0160387	0.01614311	4.1257229	4.1096842
2022-09-02 10:40:00	0.0120957	0.01573688	4.1217799	4.1096842
2022-09-02 10:45:00	0.0160387	0.01572196	4.1257229	4.1096842
2022-09-02 10:50:00	0.0160088	0.01570704	4.125693	4.1096842
2022-09-02 10:55:00	0.0160984	0.01570108	4.1257826	4.1096842
2022-09-02 11:00:00	0.0160984	0.01568318	4.1257826	4.1096842
2022-09-02 11:05:00	0.0160984	0.01568915	4.1257826	4.1096842
2022-09-02 11:10:00	0.0160088	0.01566826	4.125693	4.1096842
2022-09-02 11:15:00	0.0160685	0.01566229	4.1257527	4.1096842
2022-09-02 11:20:00	0.015979	0.01565334	4.1256632	4.1096842
2022-09-02 11:25:00	0.0160387	0.01565334	4.1257229	4.1096842
2022-09-02 11:30:00	0.0160088	0.01604465	4.125693	4.1096842
2022-09-02 11:35:00	0.015979	0.01603868	4.1256632	4.1096842
2022-09-02 11:40:00	0.0120957	0.01564737	4.1217799	4.1096842
2022-09-02 11:45:00	0.0160387	0.0156414	4.1257229	4.1096842
2022-09-02 11:50:00	0.0159193	0.01562349	4.1256035	4.1096842
2022-09-02 11:55:00	0.0159491	0.01560856	4.1256333	4.1096842
2022-09-02 12:00:00	0.0159193	0.01559961	4.1256035	4.1096842
2022-09-02 12:05:00	0.0160088	0.01559364	4.125693	4.1096842
2022-09-02 12:10:00	0.0159491	0.01559065	4.1256333	4.1096842
2022-09-02 12:15:00	0.0158298	0.01556976	4.125514	4.1096842
2022-09-02 12:20:00	0.0159491	0.01556379	4.1256333	4.1096842
2022-09-02 12:25:00	0.015979	0.01556379	4.1256632	4.1096842
2022-09-02 12:30:00	0.0159491	0.01594913	4.1256333	4.1096842
2022-09-02 12:35:00	0.0159491	0.01594017	4.1256333	4.1096842
2022-09-02 12:40:00	0.015979	0.01594614	4.1256632	4.1096842
2022-09-02 12:45:00	0.0160088	0.01595211	4.125693	4.1096842
2022-09-02 12:50:00	0.0159193	0.01595211	4.1256035	4.1096842
2022-09-02 12:55:00	0.0120957	0.0155608	4.1217799	4.1096842
2022-09-02 13:00:00	0.0120957	0.01517546	4.1217799	4.1096842
2022-09-02 13:05:00	0.0160387	0.01519635	4.1257229	4.1096842
2022-09-02 13:10:00	0.0120957	0.01481101	4.1217799	4.1096842
2022-09-02 13:15:00	0.0158894	0.01480205	4.1255736	4.1096842
2022-09-02 13:20:00	0.0160387	0.01481101	4.1257229	4.1096842
2022-09-02 13:25:00	0.0159193	0.01480803	4.1256035	4.1096842
2022-09-02 13:30:00	0.0159193	0.01480206	4.1256035	4.1096842
2022-09-02 13:35:00	0.015979	0.01479908	4.1256632	4.1096842
2022-09-02 13:40:00	0.0160088	0.01480803	4.125693	4.1096842
2022-09-02 13:45:00	0.0159491	0.01519337	4.1256333	4.1096842
2022-09-02 13:50:00	0.015979	0.0155817	4.1256632	4.1096842
2022-09-02 13:55:00	0.0120957	0.0151874	4.1217799	4.1096842
2022-09-02 14:00:00	0.0159193	0.01556976	4.1256035	4.1096842
2022-09-02 14:05:00	0.0160984	0.01559066	4.1257826	4.1096842
2022-09-02 14:10:00	0.015979	0.01558469	4.1256632	4.1096842
2022-09-02 14:15:00	0.015979	0.01559066	4.1256632	4.1096842
2022-09-02 14:20:00	0.0158894	0.01558767	4.1255736	4.1096842
2022-09-02 14:25:00	0.0158596	0.01557573	4.1255438	4.1096842
2022-09-02 14:30:00	0.0159491	0.01556976	4.1256333	4.1096842
2022-09-02 14:35:00	0.0158894	0.01556379	4.1255736	4.1096842
2022-09-02 14:40:00	0.0159491	0.0155608	4.1256333	4.1096842
2022-09-02 14:45:00	0.0158596	0.01593719	4.1255438	4.1096842
2022-09-02 14:50:00	0.0160088	0.01594614	4.125693	4.1096842
2022-09-02 14:55:00	0.0160387	0.01594017	4.1257229	4.1096842
2022-09-02 15:00:00	0.0158596	0.01592823	4.1255438	4.1096842
2022-09-02 15:05:00	0.0120957	0.0155399	4.1217799	4.1096842
2022-09-02 15:10:00	0.0159193	0.01554289	4.1256035	4.1096842
2022-09-02 15:15:00	0.0158596	0.01554289	4.1255438	4.1096842
2022-09-02 15:20:00	0.0158894	0.01553692	4.1255736	4.1096842
2022-09-02 15:25:00	0.0159193	0.01553991	4.1256035	4.1096842
2022-09-02 15:30:00	0.0159491	0.01553991	4.1256333	4.1096842
2022-09-02 15:35:00	0.0158596	0.01553991	4.1255438	4.1096842
2022-09-02 15:40:00	0.0158894	0.01552797	4.1255736	4.1096842
2022-09-02 15:45:00	0.0159193	0.01551603	4.1256035	4.1096842
2022-09-02 15:50:00	0.0157701	0.01550708	4.1254543	4.1096842
2022-09-02 15:55:00	0.0159193	0.01588944	4.1256035	4.1096842
2022-09-02 16:00:00	0.0158298	0.01588049	4.125514	4.1096842
2022-09-02 16:05:00	0.0157999	0.01587452	4.1254841	4.1096842
2022-09-02 16:10:00	0.0157701	0.01586259	4.1254543	4.1096842
2022-09-02 16:15:00	0.0158596	0.01585662	4.1255438	4.1096842
2022-09-02 16:20:00	0.0159491	0.01585662	4.1256333	4.1096842
2022-09-02 16:25:00	0.0158596	0.01585662	4.1255438	4.1096842
2022-09-02 16:30:00	0.0158298	0.01585066	4.125514	4.1096842
2022-09-02 16:35:00	0.0157999	0.01583872	4.1254841	4.1096842
2022-09-02 16:40:00	0.0158894	0.01585065	4.1255736	4.1096842
2022-09-02 16:45:00	0.0159193	0.01585065	4.1256035	4.1096842
2022-09-02 16:50:00	0.0120957	0.01547724	4.1217799	4.1096842
2022-09-02 16:55:00	0.0158596	0.01548321	4.1255438	4.1096842
2022-09-02 17:00:00	0.0158894	0.01549514	4.1255736	4.1096842
2022-09-02 17:05:00	0.0157999	0.01548917	4.1254841	4.1096842
2022-09-02 17:10:00	0.0157999	0.01547425	4.1254841	4.1096842
2022-09-02 17:15:00	0.0120957	0.01509786	4.1217799	4.1096842
2022-09-02 17:20:00	0.0120957	0.01472445	4.1217799	4.1096842
2022-09-02 17:25:00	0.0158596	0.01473042	4.1255438	4.1096842
2022-09-02 17:30:00	0.0158596	0.01472744	4.1255438	4.1096842
2022-09-02 17:35:00	0.0159491	0.01473042	4.1256333	4.1096842
2022-09-02 17:40:00	0.010559	0.01457675	4.1202432	4.1096842
2022-09-02 17:45:00	0.0157999	0.01457078	4.1254841	4.1096842
2022-09-02 17:50:00	0.0158596	0.0145678	4.1255438	4.1096842
2022-09-02 17:55:00	0.0158298	0.01457079	4.125514	4.1096842
2022-09-02 18:00:00	0.0157999	0.01457079	4.1254841	4.1096842
2022-09-02 18:05:00	0.0157403	0.01493525	4.1254245	4.1096842
2022-09-02 18:10:00	0.0158894	0.01531462	4.1255736	4.1096842
2022-09-02 18:15:00	0.0159193	0.01532059	4.1256035	4.1096842
2022-09-02 18:20:00	0.0157403	0.01530866	4.1254245	4.1096842
2022-09-02 18:25:00	0.0120957	0.01492332	4.1217799	4.1096842
2022-09-02 18:30:00	0.0158894	0.01545636	4.1255736	4.1096842
2022-09-02 18:35:00	0.0158894	0.01546531	4.1255736	4.1096842
2022-09-02 18:40:00	0.0159491	0.01547426	4.1256333	4.1096842
2022-09-02 18:45:00	0.0158596	0.01547724	4.1255438	4.1096842
2022-09-02 18:50:00	0.0158298	0.01548023	4.125514	4.1096842
2022-09-02 18:55:00	0.0158596	0.01549216	4.1255438	4.1096842
2022-09-02 19:00:00	0.0158298	0.0154862	4.125514	4.1096842
2022-09-02 19:05:00	0.0157701	0.01547128	4.1254543	4.1096842
2022-09-02 19:10:00	0.0158596	0.01548321	4.1255438	4.1096842
2022-09-02 19:15:00	0.0158894	0.01586258	4.1255736	4.1096842
2022-09-02 19:20:00	0.0158298	0.01585662	4.125514	4.1096842
2022-09-02 19:25:00	0.0157701	0.01584469	4.1254543	4.1096842
2022-09-02 19:30:00	0.0158894	0.01583872	4.1255736	4.1096842
2022-09-02 19:35:00	0.0157999	0.01583275	4.1254841	4.1096842
2022-09-02 19:40:00	0.0120957	0.01545934	4.1217799	4.1096842
2022-09-02 19:45:00	0.0157999	0.01545337	4.1254841	4.1096842
2022-09-02 19:50:00	0.0158894	0.01545933	4.1255736	4.1096842
2022-09-02 19:55:00	0.0120957	0.01509189	4.1217799	4.1096842
2022-09-02 20:00:00	0.0157403	0.01507996	4.1254245	4.1096842
2022-09-02 20:05:00	0.0136324	0.01485426	4.1233166	4.1096842
2022-09-02 20:10:00	0.0158596	0.01485724	4.1255438	4.1096842
2022-09-02 20:15:00	0.0158894	0.01486917	4.1255736	4.1096842
2022-09-02 20:20:00	0.0159491	0.01487514	4.1256333	4.1096842
2022-09-02 20:25:00	0.0157104	0.01486619	4.1253946	4.1096842
2022-09-02 20:30:00	0.0159491	0.01525153	4.1256333	4.1096842
2022-09-02 20:35:00	0.0158596	0.0152575	4.1255438	4.1096842
2022-09-02 20:40:00	0.0159193	0.01526049	4.1256035	4.1096842
2022-09-02 20:45:00	0.0159193	0.01564285	4.1256035	4.1096842
2022-09-02 20:50:00	0.0160685	0.01567567	4.1257527	4.1096842
2022-09-02 20:55:00	0.0158298	0.01589541	4.125514	4.1096842
2022-09-02 21:00:00	0.0158894	0.01589839	4.1255736	4.1096842
2022-09-02 21:05:00	0.0157999	0.01588944	4.1254841	4.1096842
2022-09-02 21:10:00	0.0160088	0.01589541	4.125693	4.1096842
2022-09-02 21:15:00	0.0159491	0.01591928	4.1256333	4.1096842
2022-09-02 21:20:00	0.0158596	0.01591033	4.1255438	4.1096842
2022-09-02 21:25:00	0.0158596	0.01591033	4.1255438	4.1096842
2022-09-02 21:30:00	0.0157701	0.01589541	4.1254543	4.1096842
2022-09-02 21:35:00	0.015979	0.01590138	4.1256632	4.1096842
2022-09-02 21:40:00	0.0158894	0.01588347	4.1255736	4.1096842
2022-09-02 21:45:00	0.0158596	0.01588645	4.1255438	4.1096842
2022-09-02 21:50:00	0.0158894	0.01588645	4.1255736	4.1096842
2022-09-02 21:55:00	0.010559	0.01536236	4.1202432	4.1096842
2022-09-02 22:00:00	0.015979	0.01535938	4.1256632	4.1096842
2022-09-02 22:05:00	0.0158298	0.01534745	4.125514	4.1096842
2022-09-02 22:10:00	0.0120957	0.01497106	4.1217799	4.1096842
2022-09-02 22:15:00	0.0157701	0.01496211	4.1254543	4.1096842
2022-09-02 22:20:00	0.0160088	0.01498598	4.125693	4.1096842
2022-09-02 22:25:00	0.0157999	0.01496807	4.1254841	4.1096842
2022-09-02 22:30:00	0.0157701	0.01495614	4.1254543	4.1096842
2022-09-02 22:35:00	0.0158894	0.01495912	4.1255736	4.1096842
2022-09-02 22:40:00	0.0159491	0.01496509	4.1256333	4.1096842
2022-09-02 22:45:00	0.0159193	0.01550112	4.1256035	4.1096842
2022-09-02 22:50:00	0.0158298	0.0154862	4.125514	4.1096842
2022-09-02 22:55:00	0.0158596	0.01548918	4.1255438	4.1096842
2022-09-02 23:00:00	0.0158298	0.01586259	4.125514	4.1096842
2022-09-02 23:05:00	0.0158596	0.01587154	4.1255438	4.1096842
2022-09-02 23:10:00	0.0158298	0.01585364	4.125514	4.1096842
2022-09-02 23:15:00	0.0157999	0.01585364	4.1254841	4.1096842
2022-09-02 23:20:00	0.0158596	0.01586259	4.1255438	4.1096842
2022-09-02 23:25:00	0.015979	0.01587155	4.1256632	4.1096842
2022-09-02 23:30:00	0.0159193	0.01586857	4.1256035	4.1096842
2022-09-02 23:35:00	0.0159193	0.01586857	4.1256035	4.1096842
2022-09-02 23:40:00	0.010559	0.01534149	4.1202432	4.1096842
2022-09-02 23:45:00	0.015979	0.01535343	4.1256632	4.1096842
2022-09-02 23:50:00	0.0159193	0.01536238	4.1256035	4.1096842
2022-09-02 23:55:00	0.0158596	0.01536238	4.1255438	4.1096842
2022-09-03 00:00:00	0.0157999	0.01535939	4.1254841	4.1096842
2022-09-03 00:05:00	0.0158298	0.01536238	4.125514	4.1096842
2022-09-03 00:10:00	0.0157999	0.01535641	4.1254841	4.1096842
2022-09-03 00:15:00	0.0157403	0.01533254	4.1254245	4.1096842
2022-09-03 00:20:00	0.0159193	0.01533254	4.1256035	4.1096842
2022-09-03 00:25:00	0.0158596	0.01532657	4.1255438	4.1096842
2022-09-03 00:30:00	0.0158894	0.01585961	4.1255736	4.1096842
2022-09-03 00:35:00	0.0157999	0.0158417	4.1254841	4.1096842
2022-09-03 00:40:00	0.0158596	0.01583573	4.1255438	4.1096842
2022-09-03 00:45:00	0.0157701	0.01582678	4.1254543	4.1096842
2022-09-03 00:50:00	0.0158894	0.01583573	4.1255736	4.1096842
2022-09-03 00:55:00	0.0157403	0.01582678	4.1254245	4.1096842
2022-09-03 01:00:00	0.0158298	0.01582977	4.125514	4.1096842
2022-09-03 01:05:00	0.0158596	0.0158417	4.1255438	4.1096842
2022-09-03 01:10:00	0.0157403	0.0158238	4.1254245	4.1096842
2022-09-03 01:15:00	0.0158894	0.01582678	4.1255736	4.1096842
2022-09-03 01:20:00	0.0157999	0.01581783	4.1254841	4.1096842
2022-09-03 01:25:00	0.0158596	0.0158238	4.1255438	4.1096842
2022-09-03 01:30:00	0.0158596	0.0158238	4.1255438	4.1096842
2022-09-03 01:35:00	0.0158596	0.01583275	4.1255438	4.1096842
2022-09-03 01:40:00	0.0120957	0.01545338	4.1217799	4.1096842
2022-09-03 01:45:00	0.0157999	0.01545934	4.1254841	4.1096842
2022-09-03 01:50:00	0.0158894	0.0154653	4.1255736	4.1096842
2022-09-03 01:55:00	0.0158298	0.01546232	4.125514	4.1096842
2022-09-03 02:00:00	0.0157999	0.01546828	4.1254841	4.1096842
2022-09-03 02:05:00	0.0120957	0.01508891	4.1217799	4.1096842
2022-09-03 02:10:00	0.0158596	0.01509488	4.1255438	4.1096842
2022-09-03 02:15:00	0.0158298	0.0150919	4.125514	4.1096842
2022-09-03 02:20:00	0.0159193	0.01509787	4.1256035	4.1096842
2022-09-03 02:25:00	0.0157403	0.01508594	4.1254245	4.1096842
2022-09-03 02:30:00	0.0158298	0.01545935	4.125514	4.1096842
2022-09-03 02:35:00	0.010559	0.01493526	4.1202432	4.1096842
2022-09-03 02:40:00	0.0158894	0.01493526	4.1255736	4.1096842
2022-09-03 02:45:00	0.0160685	0.01495913	4.1257527	4.1096842
2022-09-03 02:50:00	0.0120957	0.01458871	4.1217799	4.1096842
2022-09-03 02:55:00	0.0158596	0.0149651	4.1255438	4.1096842
2022-09-03 03:00:00	0.0157999	0.01495913	4.1254841	4.1096842
2022-09-03 03:05:00	0.0158298	0.01495913	4.125514	4.1096842
2022-09-03 03:10:00	0.0157999	0.01494719	4.1254841	4.1096842
2022-09-03 03:15:00	0.0158596	0.01495912	4.1255438	4.1096842
2022-09-03 03:20:00	0.0158596	0.0149621	4.1255438	4.1096842
2022-09-03 03:25:00	0.010559	0.0149621	4.1202432	4.1096842
2022-09-03 03:30:00	0.0159193	0.01496509	4.1256035	4.1096842
2022-09-03 03:35:00	0.0120957	0.01456781	4.1217799	4.1096842
2022-09-03 03:40:00	0.0120957	0.01456781	4.1217799	4.1096842
2022-09-03 03:45:00	0.0159193	0.01457378	4.1256035	4.1096842
2022-09-03 03:50:00	0.0120957	0.01420336	4.1217799	4.1096842
2022-09-03 03:55:00	0.0159193	0.01421231	4.1256035	4.1096842
2022-09-03 04:00:00	0.0158596	0.01421828	4.1255438	4.1096842
2022-09-03 04:05:00	0.0158298	0.0142153	4.125514	4.1096842
2022-09-03 04:10:00	0.0120957	0.01383891	4.1217799	4.1096842
2022-09-03 04:15:00	0.0157701	0.01436002	4.1254543	4.1096842
2022-09-03 04:20:00	0.015979	0.01436599	4.1256632	4.1096842
2022-09-03 04:25:00	0.0159193	0.01474835	4.1256035	4.1096842
2022-09-03 04:30:00	0.0157999	0.01511877	4.1254841	4.1096842
2022-09-03 04:35:00	0.0158298	0.01510982	4.125514	4.1096842
2022-09-03 04:40:00	0.0157999	0.01548024	4.1254841	4.1096842
2022-09-03 04:45:00	0.010559	0.01494421	4.1202432	4.1096842
2022-09-03 04:50:00	0.0158596	0.01494421	4.1255438	4.1096842
2022-09-03 04:55:00	0.0120957	0.0145708	4.1217799	4.1096842
2022-09-03 05:00:00	0.0157403	0.01493526	4.1254245	4.1096842
2022-09-03 05:05:00	0.0157999	0.01493824	4.1254841	4.1096842
2022-09-03 05:10:00	0.0158596	0.0149263	4.1255438	4.1096842
2022-09-03 05:15:00	0.0157701	0.01491138	4.1254543	4.1096842
2022-09-03 05:20:00	0.0158298	0.01491437	4.125514	4.1096842
2022-09-03 05:25:00	0.0157701	0.0149084	4.1254543	4.1096842
2022-09-03 05:30:00	0.0157999	0.0149084	4.1254841	4.1096842
2022-09-03 05:35:00	0.0159491	0.01544741	4.1256333	4.1096842
2022-09-03 05:40:00	0.0158596	0.01544741	4.1255438	4.1096842
2022-09-03 05:45:00	0.0157999	0.01581783	4.1254841	4.1096842
2022-09-03 05:50:00	0.0159193	0.01583573	4.1256035	4.1096842
2022-09-03 05:55:00	0.0158596	0.0158417	4.1255438	4.1096842
2022-09-03 06:00:00	0.0158596	0.0158417	4.1255438	4.1096842
2022-09-03 06:05:00	0.0120957	0.01547426	4.1217799	4.1096842
2022-09-03 06:10:00	0.015979	0.01548918	4.1256632	4.1096842
2022-09-03 06:15:00	0.0158596	0.01549813	4.1255438	4.1096842
2022-09-03 06:20:00	0.0158596	0.0155041	4.1255438	4.1096842
2022-09-03 06:25:00	0.0157701	0.0154862	4.1254543	4.1096842
2022-09-03 06:30:00	0.0120957	0.01510981	4.1217799	4.1096842
2022-09-03 06:35:00	0.0157999	0.01510981	4.1254841	4.1096842
2022-09-03 06:40:00	0.0158298	0.01510086	4.125514	4.1096842
2022-09-03 06:45:00	0.0158596	0.01510086	4.1255438	4.1096842
2022-09-03 06:50:00	0.0159193	0.01510683	4.1256035	4.1096842
2022-09-03 06:55:00	0.0158298	0.01548024	4.125514	4.1096842
2022-09-03 07:00:00	0.0158596	0.0154683	4.1255438	4.1096842
2022-09-03 07:05:00	0.0120957	0.01509191	4.1217799	4.1096842
2022-09-03 07:10:00	0.0158298	0.01508893	4.125514	4.1096842
2022-09-03 07:15:00	0.0157403	0.01508595	4.1254245	4.1096842
2022-09-03 07:20:00	0.0157701	0.01545339	4.1254543	4.1096842
2022-09-03 07:25:00	0.015979	0.0154713	4.1256632	4.1096842
2022-09-03 07:30:00	0.0158596	0.01547428	4.1255438	4.1096842
2022-09-03 07:35:00	0.0159193	0.01548025	4.1256035	4.1096842
2022-09-03 07:40:00	0.0158298	0.0154713	4.125514	4.1096842
2022-09-03 07:45:00	0.0157999	0.01546831	4.1254841	4.1096842
2022-09-03 07:50:00	0.0157701	0.01545936	4.1254543	4.1096842
2022-09-03 07:55:00	0.0120957	0.01545936	4.1217799	4.1096842
2022-09-03 08:00:00	0.0158298	0.01545936	4.125514	4.1096842
2022-09-03 08:05:00	0.0158596	0.01547129	4.1255438	4.1096842
2022-09-03 08:10:00	0.0157701	0.01547129	4.1254543	4.1096842
2022-09-03 08:15:00	0.0158596	0.01545935	4.1255438	4.1096842
2022-09-03 08:20:00	0.0158596	0.01545935	4.1255438	4.1096842
2022-09-03 08:25:00	0.0158596	0.01545338	4.1255438	4.1096842
2022-09-03 08:30:00	0.0157999	0.01545039	4.1254841	4.1096842
2022-09-03 08:35:00	0.0159193	0.01546233	4.1256035	4.1096842
2022-09-03 08:40:00	0.0158596	0.01547128	4.1255438	4.1096842
2022-09-03 08:45:00	0.0158596	0.01584767	4.1255438	4.1096842
2022-09-03 08:50:00	0.0120957	0.01547426	4.1217799	4.1096842
2022-09-03 08:55:00	0.0158596	0.01547426	4.1255438	4.1096842
2022-09-03 09:00:00	0.0120957	0.01510682	4.1217799	4.1096842
2022-09-03 09:05:00	0.0120957	0.01473043	4.1217799	4.1096842
2022-09-03 09:10:00	0.0158298	0.01472745	4.125514	4.1096842
2022-09-03 09:15:00	0.0158596	0.01472745	4.1255438	4.1096842
2022-09-03 09:20:00	0.0159491	0.01474237	4.1256333	4.1096842
2022-09-03 09:25:00	0.0158298	0.01473342	4.125514	4.1096842
2022-09-03 09:30:00	0.0120957	0.01435703	4.1217799	4.1096842
2022-09-03 09:35:00	0.0157403	0.0143451	4.1254245	4.1096842
2022-09-03 09:40:00	0.0120957	0.0143451	4.1217799	4.1096842
2022-09-03 09:45:00	0.0158596	0.0143451	4.1255438	4.1096842
2022-09-03 09:50:00	0.0157999	0.01471552	4.1254841	4.1096842
2022-09-03 09:55:00	0.0157701	0.01508296	4.1254543	4.1096842
2022-09-03 10:00:00	0.0120957	0.01470955	4.1217799	4.1096842
2022-09-03 10:05:00	0.0157999	0.01470358	4.1254841	4.1096842
2022-09-03 10:10:00	0.0158596	0.01469463	4.1255438	4.1096842
2022-09-03 10:15:00	0.0158894	0.01470059	4.1255736	4.1096842
2022-09-03 10:20:00	0.0158596	0.01507698	4.1255438	4.1096842
2022-09-03 10:25:00	0.0157999	0.01508294	4.1254841	4.1096842
2022-09-03 10:30:00	0.0120957	0.01508294	4.1217799	4.1096842
2022-09-03 10:35:00	0.0120957	0.01470655	4.1217799	4.1096842
2022-09-03 10:40:00	0.0158298	0.01470954	4.125514	4.1096842
2022-09-03 10:45:00	0.0120957	0.0143421	4.1217799	4.1096842
2022-09-03 10:50:00	0.0157999	0.01471252	4.1254841	4.1096842
2022-09-03 10:55:00	0.0158298	0.01471551	4.125514	4.1096842
2022-09-03 11:00:00	0.0157403	0.01470358	4.1254245	4.1096842
2022-09-03 11:05:00	0.0120957	0.01432421	4.1217799	4.1096842
2022-09-03 11:10:00	0.0158298	0.01432123	4.125514	4.1096842
2022-09-03 11:15:00	0.0157999	0.01432123	4.1254841	4.1096842
2022-09-03 11:20:00	0.0157701	0.01468867	4.1254543	4.1096842
2022-09-03 11:25:00	0.0158596	0.01506506	4.1255438	4.1096842
2022-09-03 11:30:00	0.0157999	0.01506207	4.1254841	4.1096842
2022-09-03 11:35:00	0.0158596	0.01543846	4.1255438	4.1096842
2022-09-03 11:40:00	0.0157999	0.01543846	4.1254841	4.1096842
2022-09-03 11:45:00	0.0157999	0.01543547	4.1254841	4.1096842
2022-09-03 11:50:00	0.0158298	0.01544442	4.125514	4.1096842
2022-09-03 11:55:00	0.0157403	0.01580888	4.1254245	4.1096842
2022-09-03 12:00:00	0.0156805	0.01579395	4.1253647	4.1096842
2022-09-03 12:05:00	0.0157999	0.01579395	4.1254841	4.1096842
2022-09-03 12:10:00	0.0158298	0.01579992	4.125514	4.1096842
2022-09-03 12:15:00	0.0158298	0.01579694	4.125514	4.1096842
2022-09-03 12:20:00	0.0158298	0.01579993	4.125514	4.1096842
2022-09-03 12:25:00	0.0157701	0.01579098	4.1254543	4.1096842
2022-09-03 12:30:00	0.0120957	0.01542056	4.1217799	4.1096842
2022-09-03 12:35:00	0.0157403	0.0154146	4.1254245	4.1096842
2022-09-03 12:40:00	0.0120957	0.01504119	4.1217799	4.1096842
2022-09-03 12:45:00	0.0120957	0.01467673	4.1217799	4.1096842
2022-09-03 12:50:00	0.0157701	0.01468569	4.1254543	4.1096842
2022-09-03 12:55:00	0.0120957	0.01431527	4.1217799	4.1096842
2022-09-03 13:00:00	0.0157104	0.01430333	4.1253946	4.1096842
2022-09-03 13:05:00	0.0157403	0.01429438	4.1254245	4.1096842
2022-09-03 13:10:00	0.0157104	0.01428244	4.1253946	4.1096842
2022-09-03 13:15:00	0.0156805	0.01427348	4.1253647	4.1096842
2022-09-03 13:20:00	0.0156507	0.01462898	4.1253349	4.1096842
2022-09-03 13:25:00	0.0156805	0.014623	4.1253647	4.1096842
2022-09-03 13:30:00	0.0157403	0.01498746	4.1254245	4.1096842
2022-09-03 13:35:00	0.0157104	0.01534893	4.1253946	4.1096842
2022-09-03 13:40:00	0.0157403	0.01534595	4.1254245	4.1096842
2022-09-03 13:45:00	0.0156507	0.01570145	4.1253349	4.1096842
2022-09-03 13:50:00	0.0157403	0.01570444	4.1254245	4.1096842
2022-09-03 13:55:00	0.0156507	0.01569548	4.1253349	4.1096842
2022-09-03 14:00:00	0.0156507	0.01568951	4.1253349	4.1096842
2022-09-03 14:05:00	0.0157701	0.01569847	4.1254543	4.1096842
2022-09-03 14:10:00	0.0155612	0.01568952	4.1252454	4.1096842
2022-09-03 14:15:00	0.0157403	0.0156955	4.1254245	4.1096842
2022-09-03 14:20:00	0.0156805	0.01568952	4.1253647	4.1096842
2022-09-03 14:25:00	0.0157104	0.01568952	4.1253946	4.1096842
2022-09-03 14:30:00	0.0156208	0.01567757	4.125305	4.1096842
2022-09-03 14:35:00	0.0120957	0.01532207	4.1217799	4.1096842
2022-09-03 14:40:00	0.0156507	0.01531311	4.1253349	4.1096842
2022-09-03 14:45:00	0.010559	0.01480394	4.1202432	4.1096842
2022-09-03 14:50:00	0.0120957	0.01444844	4.1217799	4.1096842
2022-09-03 14:55:00	0.0156507	0.0144365	4.1253349	4.1096842
2022-09-03 15:00:00	0.0156507	0.01444545	4.1253349	4.1096842
2022-09-03 15:05:00	0.0157403	0.01444545	4.1254245	4.1096842
2022-09-03 15:10:00	0.0156805	0.01444545	4.1253647	4.1096842
2022-09-03 15:15:00	0.0156507	0.01443948	4.1253349	4.1096842
2022-09-03 15:20:00	0.0156507	0.01444247	4.1253349	4.1096842
2022-09-03 15:25:00	0.0156805	0.01480095	4.1253647	4.1096842
2022-09-03 15:30:00	0.0155313	0.01478901	4.1252155	4.1096842
2022-09-03 15:35:00	0.0156805	0.01530116	4.1253647	4.1096842
2022-09-03 15:40:00	0.0156805	0.01565964	4.1253647	4.1096842
2022-09-03 15:45:00	0.0120957	0.01530414	4.1217799	4.1096842
2022-09-03 15:50:00	0.015591	0.01529817	4.1252752	4.1096842
2022-09-03 15:55:00	0.0157403	0.01529817	4.1254245	4.1096842
2022-09-03 16:00:00	0.0156208	0.0152922	4.125305	4.1096842
2022-09-03 16:05:00	0.0120957	0.0149367	4.1217799	4.1096842
2022-09-03 16:10:00	0.0156208	0.01493371	4.125305	4.1096842
2022-09-03 16:15:00	0.0120957	0.01457523	4.1217799	4.1096842
2022-09-03 16:20:00	0.0156507	0.01458717	4.1253349	4.1096842
2022-09-03 16:25:00	0.0155015	0.01456927	4.1251857	4.1096842
2022-09-03 16:30:00	0.0156208	0.0145633	4.125305	4.1096842
2022-09-03 16:35:00	0.0156507	0.0149188	4.1253349	4.1096842
2022-09-03 16:40:00	0.0156507	0.01492477	4.1253349	4.1096842
2022-09-03 16:45:00	0.0156805	0.01491879	4.1253647	4.1096842
2022-09-03 16:50:00	0.0155313	0.01490984	4.1252155	4.1096842
2022-09-03 16:55:00	0.0157403	0.0152743	4.1254245	4.1096842
2022-09-03 17:00:00	0.010559	0.01476812	4.1202432	4.1096842
2022-09-03 17:05:00	0.0156507	0.01512362	4.1253349	4.1096842
2022-09-03 17:10:00	0.0156805	0.0151266	4.1253647	4.1096842
2022-09-03 17:15:00	0.0156805	0.0151445	4.1253647	4.1096842
2022-09-03 17:20:00	0.015591	0.01514152	4.1252752	4.1096842
2022-09-03 17:25:00	0.0156208	0.01513853	4.125305	4.1096842
2022-09-03 17:30:00	0.0156208	0.01513554	4.125305	4.1096842
2022-09-03 17:35:00	0.015591	0.01512659	4.1252752	4.1096842
2022-09-03 17:40:00	0.0156208	0.01513554	4.125305	4.1096842
2022-09-03 17:45:00	0.015591	0.01512061	4.1252752	4.1096842
2022-09-03 17:50:00	0.010559	0.01512061	4.1202432	4.1096842
2022-09-03 17:55:00	0.010559	0.01461144	4.1202432	4.1096842
2022-09-03 18:00:00	0.015591	0.01460249	4.1252752	4.1096842
2022-09-03 18:05:00	0.0156507	0.01459951	4.1253349	4.1096842
2022-09-03 18:10:00	0.0156208	0.01460249	4.125305	4.1096842
2022-09-03 18:15:00	0.0156805	0.01460846	4.1253647	4.1096842
2022-09-03 18:20:00	0.0156805	0.01461443	4.1253647	4.1096842
2022-09-03 18:25:00	0.0156805	0.01462338	4.1253647	4.1096842
2022-09-03 18:30:00	0.0156208	0.01462338	4.125305	4.1096842
2022-09-03 18:35:00	0.0156208	0.01462636	4.125305	4.1096842
2022-09-03 18:40:00	0.0156507	0.01513553	4.1253349	4.1096842
2022-09-03 18:45:00	0.0156805	0.01564768	4.1253647	4.1096842
2022-09-03 18:50:00	0.0120957	0.01529815	4.1217799	4.1096842
2022-09-03 18:55:00	0.0157701	0.01531009	4.1254543	4.1096842
2022-09-03 19:00:00	0.0156507	0.01531308	4.1253349	4.1096842
2022-09-03 19:05:00	0.010559	0.01480093	4.1202432	4.1096842
2022-09-03 19:10:00	0.0156507	0.01479795	4.1253349	4.1096842
2022-09-03 19:15:00	0.0156507	0.01479497	4.1253349	4.1096842
2022-09-03 19:20:00	0.0156208	0.01479497	4.125305	4.1096842
2022-09-03 19:25:00	0.0156507	0.01479796	4.1253349	4.1096842
2022-09-03 19:30:00	0.0157104	0.01480393	4.1253946	4.1096842
2022-09-03 19:35:00	0.0156805	0.01480393	4.1253647	4.1096842
2022-09-03 19:40:00	0.010559	0.01465026	4.1202432	4.1096842
2022-09-03 19:45:00	0.0156805	0.0146413	4.1253647	4.1096842
2022-09-03 19:50:00	0.0120957	0.0142858	4.1217799	4.1096842
2022-09-03 19:55:00	0.0157701	0.01480691	4.1254543	4.1096842
2022-09-03 20:00:00	0.0120957	0.01445141	4.1217799	4.1096842
2022-09-03 20:05:00	0.0156208	0.01444842	4.125305	4.1096842
2022-09-03 20:10:00	0.0156507	0.01445141	4.1253349	4.1096842
2022-09-03 20:15:00	0.0156805	0.01445439	4.1253647	4.1096842
2022-09-03 20:20:00	0.0156208	0.01444543	4.125305	4.1096842
2022-09-03 20:25:00	0.0157104	0.01444842	4.1253946	4.1096842
2022-09-03 20:30:00	0.0156805	0.01496057	4.1253647	4.1096842
2022-09-03 20:35:00	0.0157999	0.01497251	4.1254841	4.1096842
2022-09-03 20:40:00	0.0157701	0.01533995	4.1254543	4.1096842
2022-09-03 20:45:00	0.0157999	0.01534293	4.1254841	4.1096842
2022-09-03 20:50:00	0.0120957	0.01534293	4.1217799	4.1096842
2022-09-03 20:55:00	0.0156507	0.01534592	4.1253349	4.1096842
2022-09-03 21:00:00	0.0120957	0.01499042	4.1217799	4.1096842
2022-09-03 21:05:00	0.0157701	0.01499938	4.1254543	4.1096842
2022-09-03 21:10:00	0.0157701	0.01501431	4.1254543	4.1096842
2022-09-03 21:15:00	0.0158298	0.01502625	4.125514	4.1096842
2022-09-03 21:20:00	0.0120957	0.01466777	4.1217799	4.1096842
2022-09-03 21:25:00	0.0157403	0.01466181	4.1254245	4.1096842
2022-09-03 21:30:00	0.0158298	0.01466778	4.125514	4.1096842
2022-09-03 21:35:00	0.0158596	0.01467375	4.1255438	4.1096842
2022-09-03 21:40:00	0.0157999	0.01504417	4.1254841	4.1096842
2022-09-03 21:45:00	0.0120957	0.01468867	4.1217799	4.1096842
2022-09-03 21:50:00	0.010559	0.014535	4.1202432	4.1096842
2022-09-03 21:55:00	0.0157104	0.01452903	4.1253946	4.1096842
2022-09-03 22:00:00	0.0158298	0.014535	4.125514	4.1096842
2022-09-03 22:05:00	0.0158298	0.014535	4.125514	4.1096842
2022-09-03 22:10:00	0.0159193	0.01491736	4.1256035	4.1096842
2022-09-03 22:15:00	0.0157999	0.01492332	4.1254841	4.1096842
2022-09-03 22:20:00	0.0157104	0.01491138	4.1253946	4.1096842
2022-09-03 22:25:00	0.0157701	0.01490243	4.1254543	4.1096842
2022-09-03 22:30:00	0.0158298	0.01490542	4.125514	4.1096842
2022-09-03 22:35:00	0.0158596	0.01528181	4.1255438	4.1096842
2022-09-03 22:40:00	0.0157999	0.0158059	4.1254841	4.1096842
2022-09-03 22:45:00	0.0158596	0.01582082	4.1255438	4.1096842
2022-09-03 22:50:00	0.0120957	0.01544741	4.1217799	4.1096842
2022-09-03 22:55:00	0.0157104	0.01543547	4.1253946	4.1096842
2022-09-03 23:00:00	0.0156805	0.01541159	4.1253647	4.1096842
2022-09-03 23:05:00	0.0158298	0.01541458	4.125514	4.1096842
2022-09-03 23:10:00	0.0158596	0.0154295	4.1255438	4.1096842
2022-09-03 23:15:00	0.0157701	0.0154295	4.1254543	4.1096842
2022-09-03 23:20:00	0.0157104	0.01541756	4.1253946	4.1096842
2022-09-03 23:25:00	0.0158596	0.01541756	4.1255438	4.1096842
2022-09-03 23:30:00	0.0158298	0.01542055	4.125514	4.1096842
2022-09-03 23:35:00	0.0120957	0.01504416	4.1217799	4.1096842
2022-09-03 23:40:00	0.0120957	0.01504416	4.1217799	4.1096842
2022-09-03 23:45:00	0.0158894	0.01506206	4.1255736	4.1096842
2022-09-03 23:50:00	0.0158894	0.01508295	4.1255736	4.1096842
2022-09-03 23:55:00	0.0120957	0.01470954	4.1217799	4.1096842
2022-09-04 00:00:00	0.0120957	0.01433315	4.1217799	4.1096842
2022-09-04 00:05:00	0.0157403	0.01433017	4.1254245	4.1096842
2022-09-04 00:10:00	0.0158894	0.01434807	4.1255736	4.1096842
2022-09-04 00:15:00	0.0157701	0.01433912	4.1254543	4.1096842
2022-09-04 00:20:00	0.0159193	0.01434807	4.1256035	4.1096842
2022-09-04 00:25:00	0.0120957	0.01434807	4.1217799	4.1096842
2022-09-04 00:30:00	0.0120957	0.01434807	4.1217799	4.1096842
2022-09-04 00:35:00	0.0159193	0.01435106	4.1256035	4.1096842
2022-09-04 00:40:00	0.0158894	0.01435106	4.1255736	4.1096842
2022-09-04 00:45:00	0.0157999	0.01472148	4.1254841	4.1096842
2022-09-04 00:50:00	0.0158298	0.01509489	4.125514	4.1096842
2022-09-04 00:55:00	0.0157999	0.01510085	4.1254841	4.1096842
2022-09-04 01:00:00	0.0159193	0.01510384	4.1256035	4.1096842
2022-09-04 01:05:00	0.0158596	0.01511279	4.1255438	4.1096842
2022-09-04 01:10:00	0.0158596	0.01510682	4.1255438	4.1096842
2022-09-04 01:15:00	0.0158596	0.01548321	4.1255438	4.1096842
2022-09-04 01:20:00	0.0159193	0.01586557	4.1256035	4.1096842
2022-09-04 01:25:00	0.0159491	0.01586855	4.1256333	4.1096842
2022-09-04 01:30:00	0.0158894	0.01586855	4.1255736	4.1096842
2022-09-04 01:35:00	0.0158298	0.01587154	4.125514	4.1096842
2022-09-04 01:40:00	0.0158298	0.01587154	4.125514	4.1096842
2022-09-04 01:45:00	0.0159193	0.01588348	4.1256035	4.1096842
2022-09-04 01:50:00	0.0160088	0.01589243	4.125693	4.1096842
2022-09-04 01:55:00	0.0158894	0.01589541	4.1255736	4.1096842
2022-09-04 02:00:00	0.0157999	0.01588944	4.1254841	4.1096842
2022-09-04 02:05:00	0.0159193	0.01589541	4.1256035	4.1096842
2022-09-04 02:10:00	0.0158596	0.01588944	4.1255438	4.1096842
2022-09-04 02:15:00	0.0158596	0.01588049	4.1255438	4.1096842
2022-09-04 02:20:00	0.0158894	0.01588049	4.1255736	4.1096842
2022-09-04 02:25:00	0.0158894	0.01588645	4.1255736	4.1096842
2022-09-04 02:30:00	0.0159491	0.01589838	4.1256333	4.1096842
2022-09-04 02:35:00	0.015979	0.01590435	4.1256632	4.1096842
2022-09-04 02:40:00	0.0159193	0.0158954	4.1256035	4.1096842
2022-09-04 02:45:00	0.0157999	0.01588645	4.1254841	4.1096842
2022-09-04 02:50:00	0.0159193	0.01589839	4.1256035	4.1096842
2022-09-04 02:55:00	0.0159193	0.01589839	4.1256035	4.1096842
2022-09-04 03:00:00	0.0159193	0.01590436	4.1256035	4.1096842
2022-09-04 03:05:00	0.0159193	0.01591033	4.1256035	4.1096842
2022-09-04 03:10:00	0.0158894	0.01591033	4.1255736	4.1096842
2022-09-04 03:15:00	0.015979	0.01591929	4.1256632	4.1096842
2022-09-04 03:20:00	0.0158596	0.01591034	4.1255438	4.1096842
2022-09-04 03:25:00	0.0120957	0.01552201	4.1217799	4.1096842
2022-09-04 03:30:00	0.0158596	0.01551604	4.1255438	4.1096842
2022-09-04 03:35:00	0.015979	0.01553395	4.1256632	4.1096842
2022-09-04 03:40:00	0.0158894	0.01553096	4.1255736	4.1096842
2022-09-04 03:45:00	0.0158894	0.01552797	4.1255736	4.1096842
2022-09-04 03:50:00	0.0159491	0.01553095	4.1256333	4.1096842
2022-09-04 03:55:00	0.015979	0.01553692	4.1256632	4.1096842
2022-09-04 04:00:00	0.015979	0.01554588	4.1256632	4.1096842
2022-09-04 04:05:00	0.0159491	0.01554289	4.1256333	4.1096842
2022-09-04 04:10:00	0.0160088	0.01555781	4.125693	4.1096842
2022-09-04 04:15:00	0.0159193	0.01594017	4.1256035	4.1096842
2022-09-04 04:20:00	0.0158596	0.01594017	4.1255438	4.1096842
2022-09-04 04:25:00	0.015979	0.01594017	4.1256632	4.1096842
2022-09-04 04:30:00	0.0160088	0.01595211	4.125693	4.1096842
2022-09-04 04:35:00	0.0159193	0.0159551	4.1256035	4.1096842
2022-09-04 04:40:00	0.0160088	0.01596107	4.125693	4.1096842
2022-09-04 04:45:00	0.0160088	0.01596405	4.125693	4.1096842
2022-09-04 04:50:00	0.0120957	0.01557572	4.1217799	4.1096842
2022-09-04 04:55:00	0.015979	0.01557871	4.1256632	4.1096842
2022-09-04 05:00:00	0.0158894	0.01556677	4.1255736	4.1096842
2022-09-04 05:05:00	0.0159491	0.01556975	4.1256333	4.1096842
2022-09-04 05:10:00	0.015979	0.01558169	4.1256632	4.1096842
2022-09-04 05:15:00	0.0120957	0.01519336	4.1217799	4.1096842
2022-09-04 05:20:00	0.0120957	0.01480205	4.1217799	4.1096842
2022-09-04 05:25:00	0.0120957	0.01441969	4.1217799	4.1096842
2022-09-04 05:30:00	0.0120957	0.01402838	4.1217799	4.1096842
2022-09-04 05:35:00	0.016158	0.0140433	4.1258422	4.1096842
2022-09-04 05:40:00	0.0161879	0.01445252	4.1258721	4.1096842
2022-09-04 05:45:00	0.0160984	0.01446446	4.1257826	4.1096842
2022-09-04 05:50:00	0.0120957	0.01408509	4.1217799	4.1096842
2022-09-04 05:55:00	0.0160685	0.01409703	4.1257527	4.1096842
2022-09-04 06:00:00	0.0120957	0.0137087	4.1217799	4.1096842
2022-09-04 06:05:00	0.016158	0.01411493	4.1258422	4.1096842
2022-09-04 06:10:00	0.0160387	0.01450923	4.1257229	4.1096842
2022-09-04 06:15:00	0.0160685	0.01490651	4.1257527	4.1096842
2022-09-04 06:20:00	0.0160984	0.01530678	4.1257826	4.1096842
2022-09-04 06:25:00	0.0160685	0.01529783	4.1257527	4.1096842
2022-09-04 06:30:00	0.0160984	0.01528888	4.1257826	4.1096842
2022-09-04 06:35:00	0.0120957	0.01488861	4.1217799	4.1096842
2022-09-04 06:40:00	0.0120957	0.01488861	4.1217799	4.1096842
2022-09-04 06:45:00	0.0120957	0.01449133	4.1217799	4.1096842
2022-09-04 06:50:00	0.0161879	0.01490055	4.1258721	4.1096842
2022-09-04 06:55:00	0.016158	0.01490055	4.1258422	4.1096842
2022-09-04 07:00:00	0.0120957	0.01450625	4.1217799	4.1096842
2022-09-04 07:05:00	0.0120957	0.01410897	4.1217799	4.1096842
2022-09-04 07:10:00	0.0162177	0.0141209	4.1259019	4.1096842
2022-09-04 07:15:00	0.0161879	0.01413284	4.1258721	4.1096842
2022-09-04 07:20:00	0.0161879	0.01414179	4.1258721	4.1096842
2022-09-04 07:25:00	0.016158	0.01454802	4.1258422	4.1096842
2022-09-04 07:30:00	0.016158	0.01495425	4.1258422	4.1096842
2022-09-04 07:35:00	0.0162177	0.01536645	4.1259019	4.1096842
2022-09-04 07:40:00	0.0163371	0.01538137	4.1260213	4.1096842
2022-09-04 07:45:00	0.0162177	0.01538734	4.1259019	4.1096842
2022-09-04 07:50:00	0.0161879	0.01579656	4.1258721	4.1096842
2022-09-04 07:55:00	0.0162475	0.01621174	4.1259317	4.1096842
2022-09-04 08:00:00	0.0162177	0.01621174	4.1259019	4.1096842
2022-09-04 08:05:00	0.0162774	0.01622069	4.1259616	4.1096842
2022-09-04 08:10:00	0.016158	0.0162177	4.1258422	4.1096842
2022-09-04 08:15:00	0.0161879	0.01622069	4.1258721	4.1096842
2022-09-04 08:20:00	0.016158	0.01622069	4.1258422	4.1096842
2022-09-04 08:25:00	0.0162475	0.01622367	4.1259317	4.1096842
2022-09-04 08:30:00	0.0120957	0.01579953	4.1217799	4.1096842
2022-09-04 08:35:00	0.0163072	0.01580848	4.1259914	4.1096842
2022-09-04 08:40:00	0.0163072	0.01582041	4.1259914	4.1096842
2022-09-04 08:45:00	0.0162475	0.01582041	4.1259317	4.1096842
2022-09-04 08:50:00	0.0163371	0.01583235	4.1260213	4.1096842
2022-09-04 08:55:00	0.0162774	0.01583235	4.1259616	4.1096842
2022-09-04 09:00:00	0.0163968	0.01585623	4.126081	4.1096842
2022-09-04 09:05:00	0.0120957	0.01544701	4.1217799	4.1096842
2022-09-04 09:10:00	0.0163072	0.01546193	4.1259914	4.1096842
2022-09-04 09:15:00	0.0163072	0.0154679	4.1259914	4.1096842
2022-09-04 09:20:00	0.0163072	0.01588905	4.1259914	4.1096842
2022-09-04 09:25:00	0.0120957	0.0154679	4.1217799	4.1096842
2022-09-04 09:30:00	0.0162475	0.01546193	4.1259317	4.1096842
2022-09-04 09:35:00	0.0163669	0.01547387	4.1260511	4.1096842
2022-09-04 09:40:00	0.0162774	0.0154679	4.1259616	4.1096842
2022-09-04 09:45:00	0.0164266	0.01548282	4.1261108	4.1096842
2022-09-04 09:50:00	0.0162475	0.01546789	4.1259317	4.1096842
2022-09-04 09:55:00	0.0163072	0.01588904	4.1259914	4.1096842
2022-09-04 10:00:00	0.0163669	0.01589501	4.1260511	4.1096842
2022-09-04 10:05:00	0.0120957	0.01547386	4.1217799	4.1096842
2022-09-04 10:10:00	0.0163072	0.01547386	4.1259914	4.1096842
2022-09-04 10:15:00	0.0120957	0.01547386	4.1217799	4.1096842
2022-09-04 10:20:00	0.0162774	0.01547685	4.1259616	4.1096842
2022-09-04 10:25:00	0.0162774	0.0154679	4.1259616	4.1096842
2022-09-04 10:30:00	0.0163072	0.01547088	4.1259914	4.1096842
2022-09-04 10:35:00	0.0163072	0.01545894	4.1259914	4.1096842
2022-09-04 10:40:00	0.0162177	0.01545596	4.1259019	4.1096842
2022-09-04 10:45:00	0.0120957	0.01503481	4.1217799	4.1096842
2022-09-04 10:50:00	0.0136324	0.01476136	4.1233166	4.1096842
2022-09-04 10:55:00	0.0163669	0.01518848	4.1260511	4.1096842
2022-09-04 11:00:00	0.0162475	0.01518251	4.1259317	4.1096842
2022-09-04 11:05:00	0.0162774	0.01560068	4.1259616	4.1096842
2022-09-04 11:10:00	0.0162774	0.01560068	4.1259616	4.1096842
2022-09-04 11:15:00	0.0162774	0.01560068	4.1259616	4.1096842
2022-09-04 11:20:00	0.0120957	0.01517953	4.1217799	4.1096842
2022-09-04 11:25:00	0.0163072	0.01517953	4.1259914	4.1096842
2022-09-04 11:30:00	0.0163072	0.01518848	4.1259914	4.1096842
2022-09-04 11:35:00	0.0162774	0.01560665	4.1259616	4.1096842
2022-09-04 11:40:00	0.0162475	0.01586816	4.1259317	4.1096842
2022-09-04 11:45:00	0.0162177	0.01585324	4.1259019	4.1096842
2022-09-04 11:50:00	0.0163371	0.0158622	4.1260213	4.1096842
2022-09-04 11:55:00	0.0120957	0.01544403	4.1217799	4.1096842
2022-09-04 12:00:00	0.0163371	0.01545	4.1260213	4.1096842
2022-09-04 12:05:00	0.0162475	0.01544701	4.1259317	4.1096842
2022-09-04 12:10:00	0.0120957	0.01544701	4.1217799	4.1096842
2022-09-04 12:15:00	0.0162475	0.01544104	4.1259317	4.1096842
2022-09-04 12:20:00	0.0163669	0.01544701	4.1260511	4.1096842
2022-09-04 12:25:00	0.0163072	0.01544999	4.1259914	4.1096842
2022-09-04 12:30:00	0.0136324	0.01518848	4.1233166	4.1096842
2022-09-04 12:35:00	0.0120957	0.01477628	4.1217799	4.1096842
2022-09-04 12:40:00	0.0162774	0.01477031	4.1259616	4.1096842
2022-09-04 12:45:00	0.0163669	0.01519743	4.1260511	4.1096842
2022-09-04 12:50:00	0.0163371	0.01519743	4.1260213	4.1096842
2022-09-04 12:55:00	0.0163371	0.01520639	4.1260213	4.1096842
2022-09-04 13:00:00	0.0163371	0.01563053	4.1260213	4.1096842
2022-09-04 13:05:00	0.0120957	0.01521535	4.1217799	4.1096842
2022-09-04 13:10:00	0.0163371	0.01521237	4.1260213	4.1096842
2022-09-04 13:15:00	0.0164266	0.01522431	4.1261108	4.1096842
2022-09-04 13:20:00	0.0163968	0.01550075	4.126081	4.1096842
2022-09-04 13:25:00	0.0120957	0.01550075	4.1217799	4.1096842
2022-09-04 13:30:00	0.0162475	0.01549776	4.1259317	4.1096842
2022-09-04 13:35:00	0.0163072	0.01549179	4.1259914	4.1096842
2022-09-04 13:40:00	0.0120957	0.01506765	4.1217799	4.1096842
2022-09-04 13:45:00	0.0163669	0.01507063	4.1260511	4.1096842
2022-09-04 13:50:00	0.0120957	0.01464649	4.1217799	4.1096842
2022-09-04 13:55:00	0.0163371	0.01507063	4.1260213	4.1096842
2022-09-04 14:00:00	0.0163371	0.01507063	4.1260213	4.1096842
2022-09-04 14:05:00	0.0120957	0.01463754	4.1217799	4.1096842
2022-09-04 14:10:00	0.0163371	0.01463157	4.1260213	4.1096842
2022-09-04 14:15:00	0.0162774	0.01504974	4.1259616	4.1096842
2022-09-04 14:20:00	0.0163669	0.01506168	4.1260511	4.1096842
2022-09-04 14:25:00	0.0163371	0.01506467	4.1260213	4.1096842
2022-09-04 14:30:00	0.0162774	0.01548284	4.1259616	4.1096842
2022-09-04 14:35:00	0.0163669	0.01548284	4.1260511	4.1096842
2022-09-04 14:40:00	0.0120957	0.01548284	4.1217799	4.1096842
2022-09-04 14:45:00	0.0163669	0.01548582	4.1260511	4.1096842
2022-09-04 14:50:00	0.0120957	0.01506168	4.1217799	4.1096842
2022-09-04 14:55:00	0.0162774	0.01547985	4.1259616	4.1096842
2022-09-04 15:00:00	0.0163968	0.01548582	4.126081	4.1096842
2022-09-04 15:05:00	0.0163968	0.01549776	4.126081	4.1096842
2022-09-04 15:10:00	0.0120957	0.01507064	4.1217799	4.1096842
2022-09-04 15:15:00	0.0163968	0.01507661	4.126081	4.1096842
2022-09-04 15:20:00	0.0163669	0.01508556	4.1260511	4.1096842
2022-09-04 15:25:00	0.0163371	0.01508258	4.1260213	4.1096842
2022-09-04 15:30:00	0.0120957	0.01508258	4.1217799	4.1096842
2022-09-04 15:35:00	0.0120957	0.01465546	4.1217799	4.1096842
2022-09-04 15:40:00	0.0163968	0.01508557	4.126081	4.1096842
2022-09-04 15:45:00	0.0164564	0.01510347	4.1261406	4.1096842
2022-09-04 15:50:00	0.0163669	0.01510048	4.1260511	4.1096842
2022-09-04 15:55:00	0.0120957	0.01467037	4.1217799	4.1096842
2022-09-04 16:00:00	0.0163371	0.01509451	4.1260213	4.1096842
2022-09-04 16:05:00	0.0163669	0.01509152	4.1260511	4.1096842
2022-09-04 16:10:00	0.0163968	0.01509451	4.126081	4.1096842
2022-09-04 16:15:00	0.0120957	0.01467037	4.1217799	4.1096842
2022-09-04 16:20:00	0.0164564	0.01510644	4.1261406	4.1096842
2022-09-04 16:25:00	0.0164266	0.01553953	4.1261108	4.1096842
2022-09-04 16:30:00	0.0164564	0.01554549	4.1261406	4.1096842
2022-09-04 16:35:00	0.0163072	0.01553057	4.1259914	4.1096842
2022-09-04 16:40:00	0.0162774	0.01552162	4.1259616	4.1096842
2022-09-04 16:45:00	0.0163968	0.01595173	4.126081	4.1096842
2022-09-04 16:50:00	0.0164266	0.01596068	4.1261108	4.1096842
2022-09-04 16:55:00	0.0164266	0.01596665	4.1261108	4.1096842
2022-09-04 17:00:00	0.0163072	0.01595769	4.1259914	4.1096842
2022-09-04 17:05:00	0.0163371	0.01638183	4.1260213	4.1096842
2022-09-04 17:10:00	0.0164564	0.01638183	4.1261406	4.1096842
2022-09-04 17:15:00	0.0120957	0.01594874	4.1217799	4.1096842
2022-09-04 17:20:00	0.0165161	0.01595471	4.1262003	4.1096842
2022-09-04 17:25:00	0.0164266	0.01596665	4.1261108	4.1096842
2022-09-04 17:30:00	0.0164266	0.01598157	4.1261108	4.1096842
2022-09-04 17:35:00	0.0164564	0.01598753	4.1261406	4.1096842
2022-09-04 17:40:00	0.0163669	0.01598156	4.1260511	4.1096842
2022-09-04 17:45:00	0.0120957	0.01554847	4.1217799	4.1096842
2022-09-04 17:50:00	0.0164863	0.01556638	4.1261705	4.1096842
2022-09-04 17:55:00	0.0164266	0.01557533	4.1261108	4.1096842
2022-09-04 18:00:00	0.0164863	0.01557832	4.1261705	4.1096842
2022-09-04 18:05:00	0.0120957	0.01557832	4.1217799	4.1096842
2022-09-04 18:10:00	0.016546	0.01558131	4.1262302	4.1096842
2022-09-04 18:15:00	0.0164266	0.01558131	4.1261108	4.1096842
2022-09-04 18:20:00	0.0120957	0.01514822	4.1217799	4.1096842
2022-09-04 18:25:00	0.016546	0.01515718	4.1262302	4.1096842
2022-09-04 18:30:00	0.0136324	0.01488373	4.1233166	4.1096842
2022-09-04 18:35:00	0.0166355	0.01533771	4.1263197	4.1096842
2022-09-04 18:40:00	0.016546	0.01534368	4.1262302	4.1096842
2022-09-04 18:45:00	0.0165161	0.01535263	4.1262003	4.1096842
2022-09-04 18:50:00	0.0165758	0.01536158	4.12626	4.1096842
2022-09-04 18:55:00	0.0165758	0.01580959	4.12626	4.1096842
2022-09-04 19:00:00	0.0165161	0.0158066	4.1262003	4.1096842
2022-09-04 19:05:00	0.0166355	0.01582749	4.1263197	4.1096842
2022-09-04 19:10:00	0.0165758	0.0162755	4.12626	4.1096842
2022-09-04 19:15:00	0.0166654	0.01628744	4.1263496	4.1096842
2022-09-04 19:20:00	0.0166654	0.01659074	4.1263496	4.1096842
2022-09-04 19:25:00	0.0165758	0.01658477	4.12626	4.1096842
2022-09-04 19:30:00	0.0166355	0.01659372	4.1263197	4.1096842
2022-09-04 19:35:00	0.016546	0.01659671	4.1262302	4.1096842
2022-09-04 19:40:00	0.0166355	0.01660268	4.1263197	4.1096842
2022-09-04 19:45:00	0.0120957	0.01615467	4.1217799	4.1096842
2022-09-04 19:50:00	0.0166355	0.01616661	4.1263197	4.1096842
2022-09-04 19:55:00	0.0165758	0.01616064	4.12626	4.1096842
2022-09-04 20:00:00	0.0166952	0.01617258	4.1263794	4.1096842
2022-09-04 20:05:00	0.0166056	0.0161666	4.1262898	4.1096842
2022-09-04 20:10:00	0.0120957	0.01570963	4.1217799	4.1096842
2022-09-04 20:15:00	0.0166355	0.0157156	4.1263197	4.1096842
2022-09-04 20:20:00	0.0166952	0.01572157	4.1263794	4.1096842
2022-09-04 20:25:00	0.0165758	0.01572455	4.12626	4.1096842
2022-09-04 20:30:00	0.0165758	0.01571858	4.12626	4.1096842
2022-09-04 20:35:00	0.0166355	0.01617256	4.1263197	4.1096842
2022-09-04 20:40:00	0.0120957	0.01571858	4.1217799	4.1096842
2022-09-04 20:45:00	0.0166952	0.01573052	4.1263794	4.1096842
2022-09-04 20:50:00	0.016725	0.0157335	4.1264092	4.1096842
2022-09-04 20:55:00	0.016725	0.01574544	4.1264092	4.1096842
2022-09-04 21:00:00	0.0167549	0.01621136	4.1264391	4.1096842
2022-09-04 21:05:00	0.016725	0.01622031	4.1264092	4.1096842
2022-09-04 21:10:00	0.0166355	0.01621434	4.1263197	4.1096842
2022-09-04 21:15:00	0.0167549	0.01623225	4.1264391	4.1096842
2022-09-04 21:20:00	0.0166654	0.01624121	4.1263496	4.1096842
2022-09-04 21:25:00	0.0167847	0.01625613	4.1264689	4.1096842
2022-09-04 21:30:00	0.0166355	0.01671011	4.1263197	4.1096842
2022-09-04 21:35:00	0.0167549	0.01671608	4.1264391	4.1096842
2022-09-04 21:40:00	0.0120957	0.01625315	4.1217799	4.1096842
2022-09-04 21:45:00	0.0120957	0.01579022	4.1217799	4.1096842
2022-09-04 21:50:00	0.0136324	0.01547797	4.1233166	4.1096842
2022-09-04 21:55:00	0.0166056	0.01546603	4.1262898	4.1096842
2022-09-04 22:00:00	0.0168444	0.01548692	4.1265286	4.1096842
2022-09-04 22:05:00	0.0167847	0.0154899	4.1264689	4.1096842
2022-09-04 22:10:00	0.016725	0.01549586	4.1264092	4.1096842
2022-09-04 22:15:00	0.0166952	0.01548691	4.1263794	4.1096842
2022-09-04 22:20:00	0.016725	0.01549586	4.1264092	4.1096842
2022-09-04 22:25:00	0.016725	0.01549287	4.1264092	4.1096842
2022-09-04 22:30:00	0.016725	0.0159558	4.1264092	4.1096842
2022-09-04 22:35:00	0.0166355	0.01640978	4.1263197	4.1096842
2022-09-04 22:40:00	0.0167549	0.01672203	4.1264391	4.1096842
2022-09-04 22:45:00	0.0120957	0.01627104	4.1217799	4.1096842
2022-09-04 22:50:00	0.0166952	0.01625612	4.1263794	4.1096842
2022-09-04 22:55:00	0.0166654	0.01624419	4.1263496	4.1096842
2022-09-04 23:00:00	0.0166654	0.01623823	4.1263496	4.1096842
2022-09-04 23:05:00	0.0120957	0.01577828	4.1217799	4.1096842
2022-09-04 23:10:00	0.0166056	0.01576634	4.1262898	4.1096842
2022-09-04 23:15:00	0.0166355	0.01575739	4.1263197	4.1096842
2022-09-04 23:20:00	0.016725	0.01575739	4.1264092	4.1096842
2022-09-04 23:25:00	0.0168145	0.01577529	4.1264987	4.1096842
2022-09-04 23:30:00	0.0168145	0.01578125	4.1264987	4.1096842
2022-09-04 23:35:00	0.0120957	0.01578125	4.1217799	4.1096842
2022-09-04 23:40:00	0.0167549	0.01578722	4.1264391	4.1096842
2022-09-04 23:45:00	0.0166952	0.0157902	4.1263794	4.1096842
2022-09-04 23:50:00	0.0167549	0.01579915	4.1264391	4.1096842
2022-09-04 23:55:00	0.0166952	0.0162591	4.1263794	4.1096842
2022-09-05 00:00:00	0.0167549	0.01627403	4.1264391	4.1096842
2022-09-05 00:05:00	0.016725	0.01628298	4.1264092	4.1096842
2022-09-05 00:10:00	0.0167847	0.01628895	4.1264689	4.1096842
2022-09-05 00:15:00	0.0167549	0.01628299	4.1264391	4.1096842
2022-09-05 00:20:00	0.0166355	0.01626509	4.1263197	4.1096842
2022-09-05 00:25:00	0.0166952	0.01672504	4.1263794	4.1096842
2022-09-05 00:30:00	0.0168145	0.016731	4.1264987	4.1096842
2022-09-05 00:35:00	0.0166654	0.01672802	4.1263496	4.1096842
2022-09-05 00:40:00	0.0166952	0.01672205	4.1263794	4.1096842
2022-09-05 00:45:00	0.0168145	0.01673398	4.1264987	4.1096842
2022-09-05 00:50:00	0.0167549	0.01673398	4.1264391	4.1096842
2022-09-05 00:55:00	0.0168145	0.01674293	4.1264987	4.1096842
2022-09-05 01:00:00	0.0167549	0.01673995	4.1264391	4.1096842
2022-09-05 01:05:00	0.0168742	0.01675188	4.1265584	4.1096842
2022-09-05 01:10:00	0.0168742	0.01677575	4.1265584	4.1096842
2022-09-05 01:15:00	0.0168145	0.01678768	4.1264987	4.1096842
2022-09-05 01:20:00	0.0166952	0.01677575	4.1263794	4.1096842
2022-09-05 01:25:00	0.0168145	0.01679066	4.1264987	4.1096842
2022-09-05 01:30:00	0.0136324	0.01648438	4.1233166	4.1096842
2022-09-05 01:35:00	0.0167847	0.0164814	4.1264689	4.1096842
2022-09-05 01:40:00	0.0168145	0.01648736	4.1264987	4.1096842
2022-09-05 01:45:00	0.016725	0.01647841	4.1264092	4.1096842
2022-09-05 01:50:00	0.0136324	0.01616616	4.1233166	4.1096842
2022-09-05 01:55:00	0.0120957	0.01568831	4.1217799	4.1096842
2022-09-05 02:00:00	0.016725	0.01567339	4.1264092	4.1096842
2022-09-05 02:05:00	0.0167549	0.01566743	4.1264391	4.1096842
2022-09-05 02:10:00	0.0167847	0.01567638	4.1264689	4.1096842
2022-09-05 02:15:00	0.016725	0.01566743	4.1264092	4.1096842
2022-09-05 02:20:00	0.0168742	0.01599161	4.1265584	4.1096842
2022-09-05 02:25:00	0.0168145	0.01599459	4.1264987	4.1096842
2022-09-05 02:30:00	0.0168145	0.01599459	4.1264987	4.1096842
2022-09-05 02:35:00	0.0168742	0.01600951	4.1265584	4.1096842
2022-09-05 02:40:00	0.0168742	0.01633369	4.1265584	4.1096842
2022-09-05 02:45:00	0.0120957	0.01633369	4.1217799	4.1096842
2022-09-05 02:50:00	0.016725	0.01633369	4.1264092	4.1096842
2022-09-05 02:55:00	0.0167549	0.01633369	4.1264391	4.1096842
2022-09-05 03:00:00	0.0168145	0.01633667	4.1264987	4.1096842
2022-09-05 03:05:00	0.0168145	0.01634562	4.1264987	4.1096842
2022-09-05 03:10:00	0.0168145	0.01633965	4.1264987	4.1096842
2022-09-05 03:15:00	0.0167847	0.01633667	4.1264689	4.1096842
2022-09-05 03:20:00	0.0168742	0.01634264	4.1265584	4.1096842
2022-09-05 03:25:00	0.0167847	0.01633369	4.1264689	4.1096842
2022-09-05 03:30:00	0.0120957	0.01585584	4.1217799	4.1096842
2022-09-05 03:35:00	0.0168742	0.01633369	4.1265584	4.1096842
2022-09-05 03:40:00	0.0169041	0.0163516	4.1265883	4.1096842
2022-09-05 03:45:00	0.016725	0.01634861	4.1264092	4.1096842
2022-09-05 03:50:00	0.016725	0.01633966	4.1264092	4.1096842
2022-09-05 03:55:00	0.0168145	0.01633966	4.1264987	4.1096842
2022-09-05 04:00:00	0.0168145	0.01633966	4.1264987	4.1096842
2022-09-05 04:05:00	0.0169339	0.01635458	4.1266181	4.1096842
2022-09-05 04:10:00	0.0168444	0.0163516	4.1265286	4.1096842
2022-09-05 04:15:00	0.0168742	0.01636055	4.1265584	4.1096842
2022-09-05 04:20:00	0.0168742	0.0168384	4.1265584	4.1096842
2022-09-05 04:25:00	0.0168742	0.0168384	4.1265584	4.1096842
2022-09-05 04:30:00	0.0168444	0.01683243	4.1265286	4.1096842
2022-09-05 04:35:00	0.0168145	0.01684138	4.1264987	4.1096842
2022-09-05 04:40:00	0.0168742	0.0168563	4.1265584	4.1096842
2022-09-05 04:45:00	0.0169041	0.01686526	4.1265883	4.1096842
2022-09-05 04:50:00	0.0169041	0.01687422	4.1265883	4.1096842
2022-09-05 04:55:00	0.0169339	0.01687422	4.1266181	4.1096842
2022-09-05 05:00:00	0.0169638	0.01688616	4.126648	4.1096842
2022-09-05 05:05:00	0.0169638	0.01689512	4.126648	4.1096842
2022-09-05 05:10:00	0.0169936	0.01690706	4.1266778	4.1096842
2022-09-05 05:15:00	0.0169339	0.01691303	4.1266181	4.1096842
2022-09-05 05:20:00	0.0169339	0.01692198	4.1266181	4.1096842
2022-09-05 05:25:00	0.0169339	0.01693392	4.1266181	4.1096842
2022-09-05 05:30:00	0.0169339	0.01693989	4.1266181	4.1096842
2022-09-05 05:35:00	0.0136324	0.01661272	4.1233166	4.1096842
2022-09-05 05:40:00	0.0167847	0.01660078	4.1264689	4.1096842
2022-09-05 05:45:00	0.0169339	0.01660078	4.1266181	4.1096842
2022-09-05 05:50:00	0.0120957	0.01611397	4.1217799	4.1096842
2022-09-05 05:55:00	0.0169936	0.01611695	4.1266778	4.1096842
2022-09-05 06:00:00	0.0170235	0.01611994	4.1267077	4.1096842
2022-09-05 06:05:00	0.0168742	0.01611397	4.1265584	4.1096842
2022-09-05 06:10:00	0.0169339	0.01611397	4.1266181	4.1096842
2022-09-05 06:15:00	0.0169936	0.01611994	4.1266778	4.1096842
2022-09-05 06:20:00	0.0170235	0.0161289	4.1267077	4.1096842
2022-09-05 06:25:00	0.0169936	0.01646502	4.1266778	4.1096842
2022-09-05 06:30:00	0.0170533	0.01649188	4.1267375	4.1096842
2022-09-05 06:35:00	0.0168742	0.01648591	4.1265584	4.1096842
2022-09-05 06:40:00	0.0169936	0.0169757	4.1266778	4.1096842
2022-09-05 06:45:00	0.0169041	0.01696675	4.1265883	4.1096842
2022-09-05 06:50:00	0.0136324	0.01662764	4.1233166	4.1096842
2022-09-05 06:55:00	0.0170235	0.01664257	4.1267077	4.1096842
2022-09-05 07:00:00	0.0169936	0.01664854	4.1266778	4.1096842
2022-09-05 07:05:00	0.017113	0.01666048	4.1267972	4.1096842
2022-09-05 07:10:00	0.0169041	0.01664854	4.1265883	4.1096842
2022-09-05 07:15:00	0.0170235	0.01665153	4.1267077	4.1096842
2022-09-05 07:20:00	0.0170235	0.01664855	4.1267077	4.1096842
2022-09-05 07:25:00	0.017113	0.01667243	4.1267972	4.1096842
2022-09-05 07:30:00	0.0169638	0.01666945	4.126648	4.1096842
2022-09-05 07:35:00	0.0170533	0.01668437	4.1267375	4.1096842
2022-09-05 07:40:00	0.0170831	0.01702944	4.1267673	4.1096842
2022-09-05 07:45:00	0.0169936	0.01702645	4.1266778	4.1096842
2022-09-05 07:50:00	0.0136324	0.01669033	4.1233166	4.1096842
2022-09-05 07:55:00	0.0136324	0.01634227	4.1233166	4.1096842
2022-09-05 08:00:00	0.0136324	0.0160151	4.1233166	4.1096842
2022-09-05 08:05:00	0.0170533	0.01601808	4.1267375	4.1096842
2022-09-05 08:10:00	0.017113	0.01602703	4.1267972	4.1096842
2022-09-05 08:15:00	0.0170831	0.01602404	4.1267673	4.1096842
2022-09-05 08:20:00	0.0120957	0.01553723	4.1217799	4.1096842
2022-09-05 08:25:00	0.017113	0.0155432	4.1267972	4.1096842
2022-09-05 08:30:00	0.0169936	0.01553425	4.1266778	4.1096842
2022-09-05 08:35:00	0.0169936	0.01553425	4.1266778	4.1096842
2022-09-05 08:40:00	0.0170235	0.01587336	4.1267077	4.1096842
2022-09-05 08:45:00	0.0170831	0.01621843	4.1267673	4.1096842
2022-09-05 08:50:00	0.0170533	0.01656052	4.1267375	4.1096842
2022-09-05 08:55:00	0.0170533	0.01656052	4.1267375	4.1096842
2022-09-05 09:00:00	0.0170533	0.01655455	4.1267375	4.1096842
2022-09-05 09:05:00	0.0169339	0.01653963	4.1266181	4.1096842
2022-09-05 09:10:00	0.0169936	0.01702942	4.1266778	4.1096842
2022-09-05 09:15:00	0.0170533	0.01702345	4.1267375	4.1096842
2022-09-05 09:20:00	0.0169936	0.01702345	4.1266778	4.1096842
2022-09-05 09:25:00	0.0170533	0.01702942	4.1267375	4.1096842
2022-09-05 09:30:00	0.0169339	0.01702046	4.1266181	4.1096842
2022-09-05 09:35:00	0.0170235	0.0170145	4.1267077	4.1096842
2022-09-05 09:40:00	0.0170235	0.01701152	4.1267077	4.1096842
2022-09-05 09:45:00	0.0169936	0.01700555	4.1266778	4.1096842
2022-09-05 09:50:00	0.0169339	0.01699361	4.1266181	4.1096842
2022-09-05 09:55:00	0.0169638	0.0169966	4.126648	4.1096842
2022-09-05 10:00:00	0.0169339	0.01699063	4.1266181	4.1096842
2022-09-05 10:05:00	0.0169638	0.01698168	4.126648	4.1096842
2022-09-05 10:10:00	0.0169339	0.01697571	4.1266181	4.1096842
2022-09-05 10:15:00	0.0169339	0.01696377	4.1266181	4.1096842
2022-09-05 10:20:00	0.0169638	0.01696676	4.126648	4.1096842
2022-09-05 10:25:00	0.0170235	0.01696676	4.1267077	4.1096842
2022-09-05 10:30:00	0.0169638	0.01696079	4.126648	4.1096842
2022-09-05 10:35:00	0.0169339	0.01695482	4.1266181	4.1096842
2022-09-05 10:40:00	0.0169936	0.01696079	4.1266778	4.1096842
2022-09-05 10:45:00	0.0169638	0.01696079	4.126648	4.1096842
2022-09-05 10:50:00	0.0169936	0.01696676	4.1266778	4.1096842
2022-09-05 10:55:00	0.0169936	0.01696974	4.1266778	4.1096842
2022-09-05 11:00:00	0.0169041	0.01696676	4.1265883	4.1096842
2022-09-05 11:05:00	0.0170533	0.0169787	4.1267375	4.1096842
2022-09-05 11:10:00	0.0169339	0.01697571	4.1266181	4.1096842
2022-09-05 11:15:00	0.0170235	0.01697571	4.1267077	4.1096842
2022-09-05 11:20:00	0.0169638	0.01697571	4.126648	4.1096842
2022-09-05 11:25:00	0.017113	0.01699362	4.1267972	4.1096842
2022-09-05 11:30:00	0.0170235	0.01699661	4.1267077	4.1096842
2022-09-05 11:35:00	0.0169638	0.01699661	4.126648	4.1096842
2022-09-05 11:40:00	0.0169339	0.01699064	4.1266181	4.1096842
2022-09-05 11:45:00	0.0169936	0.01699064	4.1266778	4.1096842
2022-09-05 11:50:00	0.0170235	0.01700258	4.1267077	4.1096842
2022-09-05 11:55:00	0.0169638	0.01699363	4.126648	4.1096842
2022-09-05 12:00:00	0.0169339	0.01699363	4.1266181	4.1096842
2022-09-05 12:05:00	0.0169936	0.01699064	4.1266778	4.1096842
2022-09-05 12:10:00	0.0136324	0.0166575	4.1233166	4.1096842
2022-09-05 12:15:00	0.0168742	0.01663362	4.1265584	4.1096842
2022-09-05 12:20:00	0.0169638	0.01662765	4.126648	4.1096842
2022-09-05 12:25:00	0.0169339	0.01662466	4.1266181	4.1096842
2022-09-05 12:30:00	0.0170533	0.0166366	4.1267375	4.1096842
2022-09-05 12:35:00	0.0169041	0.01662765	4.1265883	4.1096842
2022-09-05 12:40:00	0.0170235	0.01662765	4.1267077	4.1096842
2022-09-05 12:45:00	0.0168742	0.01661869	4.1265584	4.1096842
2022-09-05 12:50:00	0.0169638	0.01662168	4.126648	4.1096842
2022-09-05 12:55:00	0.0169339	0.01661571	4.1266181	4.1096842
2022-09-05 13:00:00	0.0169041	0.01694288	4.1265883	4.1096842
2022-09-05 13:05:00	0.0169339	0.01694885	4.1266181	4.1096842
2022-09-05 13:10:00	0.0168444	0.01693691	4.1265286	4.1096842
2022-09-05 13:15:00	0.0169339	0.01693691	4.1266181	4.1096842
2022-09-05 13:20:00	0.0169041	0.01692199	4.1265883	4.1096842
2022-09-05 13:25:00	0.0167847	0.01691005	4.1264689	4.1096842
2022-09-05 13:30:00	0.0168742	0.01689512	4.1265584	4.1096842
2022-09-05 13:35:00	0.0168145	0.01688915	4.1264987	4.1096842
2022-09-05 13:40:00	0.0168742	0.01688019	4.1265584	4.1096842
2022-09-05 13:45:00	0.0168145	0.01686825	4.1264987	4.1096842
2022-09-05 13:50:00	0.0167847	0.01685631	4.1264689	4.1096842
2022-09-05 13:55:00	0.0168444	0.01684736	4.1265286	4.1096842
2022-09-05 14:00:00	0.0120957	0.01637249	4.1217799	4.1096842
2022-09-05 14:05:00	0.0168145	0.01636055	4.1264987	4.1096842
2022-09-05 14:10:00	0.0168742	0.01635756	4.1265584	4.1096842
2022-09-05 14:15:00	0.0168145	0.01636054	4.1264987	4.1096842
2022-09-05 14:20:00	0.0168145	0.01635457	4.1264987	4.1096842
2022-09-05 14:25:00	0.0167549	0.01634861	4.1264391	4.1096842
2022-09-05 14:30:00	0.0167847	0.01633966	4.1264689	4.1096842
2022-09-05 14:35:00	0.0120957	0.01586778	4.1217799	4.1096842
2022-09-05 14:40:00	0.0167847	0.01586778	4.1264689	4.1096842
2022-09-05 14:45:00	0.0166952	0.01585286	4.1263794	4.1096842
2022-09-05 14:50:00	0.0168145	0.01632474	4.1264987	4.1096842
2022-09-05 14:55:00	0.0167549	0.01631878	4.1264391	4.1096842
2022-09-05 15:00:00	0.0168145	0.01631281	4.1264987	4.1096842
2022-09-05 15:05:00	0.0167549	0.01630685	4.1264391	4.1096842
2022-09-05 15:10:00	0.0167847	0.01630387	4.1264689	4.1096842
2022-09-05 15:15:00	0.0166952	0.0162979	4.1263794	4.1096842
2022-09-05 15:20:00	0.0167549	0.01629492	4.1264391	4.1096842
2022-09-05 15:25:00	0.0168145	0.0167668	4.1264987	4.1096842
2022-09-05 15:30:00	0.016725	0.01676083	4.1264092	4.1096842
2022-09-05 15:35:00	0.0168444	0.01677575	4.1265286	4.1096842
2022-09-05 15:40:00	0.0168145	0.01677575	4.1264987	4.1096842
2022-09-05 15:45:00	0.0120957	0.01630983	4.1217799	4.1096842
2022-09-05 15:50:00	0.0167549	0.01630387	4.1264391	4.1096842
2022-09-05 15:55:00	0.0167847	0.01630685	4.1264689	4.1096842
2022-09-05 16:00:00	0.0120957	0.01583795	4.1217799	4.1096842
2022-09-05 16:05:00	0.0166355	0.01583198	4.1263197	4.1096842
2022-09-05 16:10:00	0.0166355	0.01582004	4.1263197	4.1096842
2022-09-05 16:15:00	0.0166654	0.01580513	4.1263496	4.1096842
2022-09-05 16:20:00	0.0166654	0.01579917	4.1263496	4.1096842
2022-09-05 16:25:00	0.0167847	0.0157932	4.1264689	4.1096842
2022-09-05 16:30:00	0.0166056	0.01577231	4.1262898	4.1096842
2022-09-05 16:35:00	0.0166654	0.01622928	4.1263496	4.1096842
2022-09-05 16:40:00	0.0166654	0.01622033	4.1263496	4.1096842
2022-09-05 16:45:00	0.0120957	0.01575143	4.1217799	4.1096842
2022-09-05 16:50:00	0.0166355	0.01620541	4.1263197	4.1096842
2022-09-05 16:55:00	0.0166952	0.01621138	4.1263794	4.1096842
2022-09-05 17:00:00	0.0167549	0.01622332	4.1264391	4.1096842
2022-09-05 17:05:00	0.016725	0.01622928	4.1264092	4.1096842
2022-09-05 17:10:00	0.0166355	0.01622629	4.1263197	4.1096842
2022-09-05 17:15:00	0.0120957	0.01575739	4.1217799	4.1096842
2022-09-05 17:20:00	0.016725	0.01576933	4.1264092	4.1096842
2022-09-05 17:25:00	0.0167549	0.01577828	4.1264391	4.1096842
2022-09-05 17:30:00	0.0120957	0.01532131	4.1217799	4.1096842
2022-09-05 17:35:00	0.0166654	0.01577828	4.1263496	4.1096842
2022-09-05 17:40:00	0.0167549	0.01579022	4.1264391	4.1096842
2022-09-05 17:45:00	0.0167549	0.01579619	4.1264391	4.1096842
2022-09-05 17:50:00	0.0167847	0.01579917	4.1264689	4.1096842
2022-09-05 17:55:00	0.0166952	0.01579619	4.1263794	4.1096842
2022-09-05 18:00:00	0.0166952	0.01580216	4.1263794	4.1096842
2022-09-05 18:05:00	0.0167549	0.01626808	4.1264391	4.1096842
2022-09-05 18:10:00	0.0166654	0.01626212	4.1263496	4.1096842
2022-09-05 18:15:00	0.0166952	0.01625615	4.1263794	4.1096842
2022-09-05 18:20:00	0.0166952	0.0167161	4.1263794	4.1096842
2022-09-05 18:25:00	0.0167549	0.01672505	4.1264391	4.1096842
2022-09-05 18:30:00	0.016725	0.01672206	4.1264092	4.1096842
2022-09-05 18:35:00	0.0166952	0.01671609	4.1263794	4.1096842
2022-09-05 18:40:00	0.016725	0.01671012	4.1264092	4.1096842
2022-09-05 18:45:00	0.0166952	0.01671012	4.1263794	4.1096842
2022-09-05 18:50:00	0.016725	0.0167131	4.1264092	4.1096842
2022-09-05 18:55:00	0.0166355	0.01670116	4.1263197	4.1096842
2022-09-05 19:00:00	0.0166952	0.01670414	4.1263794	4.1096842
2022-09-05 19:05:00	0.0166355	0.01669817	4.1263197	4.1096842
2022-09-05 19:10:00	0.0166355	0.0166922	4.1263197	4.1096842
2022-09-05 19:15:00	0.0166654	0.01668325	4.1263496	4.1096842
2022-09-05 19:20:00	0.0166952	0.01668027	4.1263794	4.1096842
2022-09-05 19:25:00	0.0166355	0.0166743	4.1263197	4.1096842
2022-09-05 19:30:00	0.0167549	0.01667729	4.1264391	4.1096842
2022-09-05 19:35:00	0.0166952	0.01667729	4.1263794	4.1096842
2022-09-05 19:40:00	0.0166952	0.01667431	4.1263794	4.1096842
2022-09-05 19:45:00	0.0168145	0.01669221	4.1264987	4.1096842
2022-09-05 19:50:00	0.016725	0.01669519	4.1264092	4.1096842
2022-09-05 19:55:00	0.0120957	0.01624121	4.1217799	4.1096842
2022-09-05 20:00:00	0.0166654	0.0162442	4.1263496	4.1096842
2022-09-05 20:05:00	0.0166952	0.01624718	4.1263794	4.1096842
2022-09-05 20:10:00	0.0167549	0.01625315	4.1264391	4.1096842
2022-09-05 20:15:00	0.0136324	0.01595284	4.1233166	4.1096842
2022-09-05 20:20:00	0.0167549	0.01595284	4.1264391	4.1096842
2022-09-05 20:25:00	0.0166654	0.01594986	4.1263496	4.1096842
2022-09-05 20:30:00	0.0166355	0.01594389	4.1263197	4.1096842
2022-09-05 20:35:00	0.0166952	0.01593196	4.1263794	4.1096842
2022-09-05 20:40:00	0.0168145	0.01594091	4.1264987	4.1096842
2022-09-05 20:45:00	0.0167549	0.01640683	4.1264391	4.1096842
2022-09-05 20:50:00	0.0166952	0.01640981	4.1263794	4.1096842
2022-09-05 20:55:00	0.0166654	0.01640683	4.1263496	4.1096842
2022-09-05 21:00:00	0.0166355	0.01639489	4.1263197	4.1096842
2022-09-05 21:05:00	0.0168145	0.0167131	4.1264987	4.1096842
2022-09-05 21:10:00	0.0167847	0.01671608	4.1264689	4.1096842
2022-09-05 21:15:00	0.0166654	0.01671608	4.1263496	4.1096842
2022-09-05 21:20:00	0.016725	0.01672503	4.1264092	4.1096842
2022-09-05 21:25:00	0.0166952	0.01672503	4.1263794	4.1096842
2022-09-05 21:30:00	0.0166355	0.01670713	4.1263197	4.1096842
2022-09-05 21:35:00	0.0136324	0.01639488	4.1233166	4.1096842
2022-09-05 21:40:00	0.0166654	0.0163919	4.1263496	4.1096842
2022-09-05 21:45:00	0.016725	0.01639786	4.1264092	4.1096842
2022-09-05 21:50:00	0.0166952	0.01640383	4.1263794	4.1096842
2022-09-05 21:55:00	0.0167549	0.01639787	4.1264391	4.1096842
2022-09-05 22:00:00	0.016725	0.0163919	4.1264092	4.1096842
2022-09-05 22:05:00	0.0166654	0.0163919	4.1263496	4.1096842
2022-09-05 22:10:00	0.0166952	0.01638892	4.1263794	4.1096842
2022-09-05 22:15:00	0.0167549	0.01639489	4.1264391	4.1096842
2022-09-05 22:20:00	0.0136324	0.01609458	4.1233166	4.1096842
2022-09-05 22:25:00	0.0120957	0.01594091	4.1217799	4.1096842
2022-09-05 22:30:00	0.0167549	0.01594986	4.1264391	4.1096842
2022-09-05 22:35:00	0.0166355	0.01594091	4.1263197	4.1096842
2022-09-05 22:40:00	0.0167549	0.01594688	4.1264391	4.1096842
2022-09-05 22:45:00	0.0120957	0.01548096	4.1217799	4.1096842
2022-09-05 22:50:00	0.0166654	0.015475	4.1263496	4.1096842
2022-09-05 22:55:00	0.0120957	0.01501803	4.1217799	4.1096842
2022-09-05 23:00:00	0.0166355	0.01501206	4.1263197	4.1096842
2022-09-05 23:05:00	0.0168444	0.01502101	4.1265286	4.1096842
2022-09-05 23:10:00	0.016725	0.01533027	4.1264092	4.1096842
2022-09-05 23:15:00	0.0166355	0.01578425	4.1263197	4.1096842
2022-09-05 23:20:00	0.0166355	0.01577231	4.1263197	4.1096842
2022-09-05 23:25:00	0.0120957	0.01531833	4.1217799	4.1096842
2022-09-05 23:30:00	0.0166056	0.0153034	4.1262898	4.1096842
2022-09-05 23:35:00	0.0166952	0.01576335	4.1263794	4.1096842
2022-09-05 23:40:00	0.0166355	0.01576036	4.1263197	4.1096842
2022-09-05 23:45:00	0.0166952	0.01622031	4.1263794	4.1096842
2022-09-05 23:50:00	0.0136324	0.01592	4.1233166	4.1096842
2022-09-05 23:55:00	0.016546	0.01589016	4.1262302	4.1096842
2022-09-06 00:00:00	0.0165758	0.01587524	4.12626	4.1096842
2022-09-06 00:05:00	0.0167549	0.01588718	4.1264391	4.1096842
2022-09-06 00:10:00	0.0166952	0.01589315	4.1263794	4.1096842
2022-09-06 00:15:00	0.0166654	0.01635012	4.1263496	4.1096842
2022-09-06 00:20:00	0.016725	0.01636206	4.1264092	4.1096842
2022-09-06 00:25:00	0.0166355	0.01635609	4.1263197	4.1096842
2022-09-06 00:30:00	0.0165758	0.01635012	4.12626	4.1096842
2022-09-06 00:35:00	0.0166056	0.01634116	4.1262898	4.1096842
2022-09-06 00:40:00	0.0165758	0.0166355	4.12626	4.1096842
2022-09-06 00:45:00	0.0120957	0.01619047	4.1217799	4.1096842
2022-09-06 00:50:00	0.0136324	0.01589613	4.1233166	4.1096842
2022-09-06 00:55:00	0.0166056	0.0158812	4.1262898	4.1096842
2022-09-06 01:00:00	0.0166355	0.01587523	4.1263197	4.1096842
2022-09-06 01:05:00	0.016725	0.01588119	4.1264092	4.1096842
2022-09-06 01:10:00	0.0120957	0.01541826	4.1217799	4.1096842
2022-09-06 01:15:00	0.0165758	0.01541229	4.12626	4.1096842
2022-09-06 01:20:00	0.0166056	0.01541527	4.1262898	4.1096842
2022-09-06 01:25:00	0.016725	0.01542721	4.1264092	4.1096842
2022-09-06 01:30:00	0.0120957	0.0149792	4.1217799	4.1096842
2022-09-06 01:35:00	0.0166355	0.01543318	4.1263197	4.1096842
2022-09-06 01:40:00	0.0165758	0.01572752	4.12626	4.1096842
2022-09-06 01:45:00	0.0166952	0.01573648	4.1263794	4.1096842
2022-09-06 01:50:00	0.0165161	0.01572454	4.1262003	4.1096842
2022-09-06 01:55:00	0.0166654	0.01571858	4.1263496	4.1096842
2022-09-06 02:00:00	0.0166952	0.01617853	4.1263794	4.1096842
2022-09-06 02:05:00	0.0166056	0.01618151	4.1262898	4.1096842
2022-09-06 02:10:00	0.0166654	0.01618749	4.1263496	4.1096842
2022-09-06 02:15:00	0.0165758	0.01617257	4.12626	4.1096842
2022-09-06 02:20:00	0.016546	0.0166176	4.1262302	4.1096842
2022-09-06 02:25:00	0.016546	0.01660865	4.1262302	4.1096842
2022-09-06 02:30:00	0.0165161	0.01660268	4.1262003	4.1096842
2022-09-06 02:35:00	0.0120957	0.01614273	4.1217799	4.1096842
2022-09-06 02:40:00	0.016546	0.01614572	4.1262302	4.1096842
2022-09-06 02:45:00	0.0165758	0.01613676	4.12626	4.1096842
2022-09-06 02:50:00	0.0165161	0.01611885	4.1262003	4.1096842
2022-09-06 02:55:00	0.0166952	0.01612781	4.1263794	4.1096842
2022-09-06 03:00:00	0.0165758	0.01611885	4.12626	4.1096842
2022-09-06 03:05:00	0.0120957	0.01567084	4.1217799	4.1096842
2022-09-06 03:10:00	0.0136324	0.01537948	4.1233166	4.1096842
2022-09-06 03:15:00	0.0166654	0.01539142	4.1263496	4.1096842
2022-09-06 03:20:00	0.0166654	0.01540635	4.1263496	4.1096842
2022-09-06 03:25:00	0.0165161	0.01584839	4.1262003	4.1096842
2022-09-06 03:30:00	0.0165161	0.0158454	4.1262003	4.1096842
2022-09-06 03:35:00	0.0120957	0.01539739	4.1217799	4.1096842
2022-09-06 03:40:00	0.0120957	0.01495535	4.1217799	4.1096842
2022-09-06 03:45:00	0.016546	0.01494043	4.1262302	4.1096842
2022-09-06 03:50:00	0.0166355	0.0149464	4.1263197	4.1096842
2022-09-06 03:55:00	0.016546	0.01539143	4.1262302	4.1096842
2022-09-06 04:00:00	0.0165161	0.0156798	4.1262003	4.1096842
2022-09-06 04:05:00	0.0166355	0.01567681	4.1263197	4.1096842
2022-09-06 04:10:00	0.0166056	0.01567083	4.1262898	4.1096842
2022-09-06 04:15:00	0.0166056	0.01567978	4.1262898	4.1096842
2022-09-06 04:20:00	0.0166355	0.01569172	4.1263197	4.1096842
2022-09-06 04:25:00	0.0165758	0.01613973	4.12626	4.1096842
2022-09-06 04:30:00	0.0166654	0.0165967	4.1263496	4.1096842
2022-09-06 04:35:00	0.0165758	0.01659968	4.12626	4.1096842
2022-09-06 04:40:00	0.0120957	0.0161457	4.1217799	4.1096842
2022-09-06 04:45:00	0.0166056	0.01615166	4.1262898	4.1096842
2022-09-06 04:50:00	0.0166654	0.01616659	4.1263496	4.1096842
2022-09-06 04:55:00	0.0164863	0.01615167	4.1261705	4.1096842
2022-09-06 05:00:00	0.0165758	0.01614869	4.12626	4.1096842
2022-09-06 05:05:00	0.0166056	0.01614869	4.1262898	4.1096842
2022-09-06 05:10:00	0.0166654	0.01615168	4.1263496	4.1096842
2022-09-06 05:15:00	0.0166056	0.01615466	4.1262898	4.1096842
2022-09-06 05:20:00	0.016546	0.01614272	4.1262302	4.1096842
2022-09-06 05:25:00	0.0165758	0.01614272	4.12626	4.1096842
2022-09-06 05:30:00	0.0120957	0.01614272	4.1217799	4.1096842
2022-09-06 05:35:00	0.0166355	0.01614571	4.1263197	4.1096842
2022-09-06 05:40:00	0.0165758	0.01613675	4.12626	4.1096842
2022-09-06 05:45:00	0.0166355	0.01615167	4.1263197	4.1096842
2022-09-06 05:50:00	0.0165758	0.01615167	4.12626	4.1096842
2022-09-06 05:55:00	0.0166355	0.01615466	4.1263197	4.1096842
2022-09-06 06:00:00	0.0165758	0.0161457	4.12626	4.1096842
2022-09-06 06:05:00	0.0136324	0.01584838	4.1233166	4.1096842
2022-09-06 06:10:00	0.016725	0.01586628	4.1264092	4.1096842
2022-09-06 06:15:00	0.0166355	0.01587225	4.1263197	4.1096842
2022-09-06 06:20:00	0.0165758	0.01632026	4.12626	4.1096842
2022-09-06 06:25:00	0.016546	0.01631131	4.1262302	4.1096842
2022-09-06 06:30:00	0.0166355	0.01631728	4.1263197	4.1096842
2022-09-06 06:35:00	0.0165758	0.01631131	4.12626	4.1096842
2022-09-06 06:40:00	0.0166952	0.01632325	4.1263794	4.1096842
2022-09-06 06:45:00	0.0166952	0.01632922	4.1263794	4.1096842
2022-09-06 06:50:00	0.0166952	0.01634116	4.1263794	4.1096842
2022-09-06 06:55:00	0.0166355	0.01664147	4.1263197	4.1096842
2022-09-06 07:00:00	0.0166355	0.01663252	4.1263197	4.1096842
2022-09-06 07:05:00	0.0166355	0.01663252	4.1263197	4.1096842
2022-09-06 07:10:00	0.0166654	0.01664148	4.1263496	4.1096842
2022-09-06 07:15:00	0.0166654	0.01665342	4.1263496	4.1096842
2022-09-06 07:20:00	0.0166654	0.01665641	4.1263496	4.1096842
2022-09-06 07:25:00	0.0165758	0.01665641	4.12626	4.1096842
2022-09-06 07:30:00	0.0166355	0.01665044	4.1263197	4.1096842
2022-09-06 07:35:00	0.0165758	0.0166385	4.12626	4.1096842
2022-09-06 07:40:00	0.0167549	0.01664447	4.1264391	4.1096842
2022-09-06 07:45:00	0.0166952	0.01665044	4.1263794	4.1096842
2022-09-06 07:50:00	0.0165758	0.01664447	4.12626	4.1096842
2022-09-06 07:55:00	0.0166355	0.01664447	4.1263197	4.1096842
2022-09-06 08:00:00	0.0167549	0.01665342	4.1264391	4.1096842
2022-09-06 08:05:00	0.0166654	0.01665342	4.1263496	4.1096842
2022-09-06 08:10:00	0.0166056	0.01664744	4.1262898	4.1096842
2022-09-06 08:15:00	0.0165758	0.01664744	4.12626	4.1096842
2022-09-06 08:20:00	0.0166056	0.01664445	4.1262898	4.1096842
2022-09-06 08:25:00	0.0167847	0.01666534	4.1264689	4.1096842
2022-09-06 08:30:00	0.0166952	0.01665937	4.1263794	4.1096842
2022-09-06 08:35:00	0.0166654	0.01665639	4.1263496	4.1096842
2022-09-06 08:40:00	0.0166952	0.01666833	4.1263794	4.1096842
2022-09-06 08:45:00	0.0166654	0.01667132	4.1263496	4.1096842
2022-09-06 08:50:00	0.0165758	0.01665341	4.12626	4.1096842
2022-09-06 08:55:00	0.0166355	0.01665042	4.1263197	4.1096842
2022-09-06 09:00:00	0.0166654	0.0166564	4.1263496	4.1096842
2022-09-06 09:05:00	0.0166355	0.01666237	4.1263197	4.1096842
2022-09-06 09:10:00	0.0120957	0.01621138	4.1217799	4.1096842
2022-09-06 09:15:00	0.0166654	0.01619945	4.1263496	4.1096842
2022-09-06 09:20:00	0.0165758	0.01618751	4.12626	4.1096842
2022-09-06 09:25:00	0.0164863	0.0161696	4.1261705	4.1096842
2022-09-06 09:30:00	0.0164266	0.01614274	4.1261108	4.1096842
2022-09-06 09:35:00	0.0120957	0.01568577	4.1217799	4.1096842
2022-09-06 09:40:00	0.0120957	0.01523776	4.1217799	4.1096842
2022-09-06 09:45:00	0.016546	0.01522881	4.1262302	4.1096842
2022-09-06 09:50:00	0.0166056	0.01522283	4.1262898	4.1096842
2022-09-06 09:55:00	0.0166056	0.01521984	4.1262898	4.1096842
2022-09-06 10:00:00	0.016546	0.01566487	4.1262302	4.1096842
2022-09-06 10:05:00	0.0136324	0.01536157	4.1233166	4.1096842
2022-09-06 10:10:00	0.0165161	0.0153556	4.1262003	4.1096842
2022-09-06 10:15:00	0.0165758	0.01536455	4.12626	4.1096842
2022-09-06 10:20:00	0.0164564	0.01536753	4.1261406	4.1096842
2022-09-06 10:25:00	0.0163968	0.01579764	4.126081	4.1096842
2022-09-06 10:30:00	0.0163968	0.01622775	4.126081	4.1096842
2022-09-06 10:35:00	0.0163968	0.01621283	4.126081	4.1096842
2022-09-06 10:40:00	0.0164564	0.01619791	4.1261406	4.1096842
2022-09-06 10:45:00	0.0164863	0.01618598	4.1261705	4.1096842
2022-09-06 10:50:00	0.0163371	0.01616509	4.1260213	4.1096842
2022-09-06 10:55:00	0.0164564	0.01644749	4.1261406	4.1096842
2022-09-06 11:00:00	0.0163072	0.0164266	4.1259914	4.1096842
2022-09-06 11:05:00	0.0164266	0.01641168	4.1261108	4.1096842
2022-09-06 11:10:00	0.0164266	0.0164087	4.1261108	4.1096842
2022-09-06 11:15:00	0.0164564	0.01641466	4.1261406	4.1096842
2022-09-06 11:20:00	0.0163371	0.01640869	4.1260213	4.1096842
2022-09-06 11:25:00	0.0163968	0.01640869	4.126081	4.1096842
2022-09-06 11:30:00	0.0163371	0.01639676	4.1260213	4.1096842
2022-09-06 11:35:00	0.0163669	0.01638482	4.1260511	4.1096842
2022-09-06 11:40:00	0.0163072	0.01638183	4.1259914	4.1096842
2022-09-06 11:45:00	0.0164564	0.01638183	4.1261406	4.1096842
2022-09-06 11:50:00	0.0163371	0.01638482	4.1260213	4.1096842
2022-09-06 11:55:00	0.0164863	0.01639079	4.1261705	4.1096842
2022-09-06 12:00:00	0.0163072	0.01637885	4.1259914	4.1096842
2022-09-06 12:05:00	0.0136324	0.01609645	4.1233166	4.1096842
2022-09-06 12:10:00	0.0163669	0.01609943	4.1260511	4.1096842
2022-09-06 12:15:00	0.0162774	0.01608749	4.1259616	4.1096842
2022-09-06 12:20:00	0.0162774	0.01608152	4.1259616	4.1096842
2022-09-06 12:25:00	0.0164266	0.01608749	4.1261108	4.1096842
2022-09-06 12:30:00	0.0163371	0.01609048	4.1260213	4.1096842
2022-09-06 12:35:00	0.0163371	0.01607855	4.1260213	4.1096842
2022-09-06 12:40:00	0.0136324	0.01580808	4.1233166	4.1096842
2022-09-06 12:45:00	0.0161879	0.01577824	4.1258721	4.1096842
2022-09-06 12:50:00	0.0162177	0.01576929	4.1259019	4.1096842
2022-09-06 12:55:00	0.0162177	0.01602782	4.1259019	4.1096842
2022-09-06 13:00:00	0.0162774	0.01601887	4.1259616	4.1096842
2022-09-06 13:05:00	0.0162177	0.0160129	4.1259019	4.1096842
2022-09-06 13:10:00	0.0162475	0.01600991	4.1259317	4.1096842
2022-09-06 13:15:00	0.0162177	0.01598902	4.1259019	4.1096842
2022-09-06 13:20:00	0.0162177	0.01597708	4.1259019	4.1096842
2022-09-06 13:25:00	0.0162475	0.01596812	4.1259317	4.1096842
2022-09-06 13:30:00	0.0163072	0.0162356	4.1259914	4.1096842
2022-09-06 13:35:00	0.0162177	0.01623858	4.1259019	4.1096842
2022-09-06 13:40:00	0.016158	0.01623261	4.1258422	4.1096842
2022-09-06 13:45:00	0.0162475	0.01623559	4.1259317	4.1096842
2022-09-06 13:50:00	0.0162177	0.01622962	4.1259019	4.1096842
2022-09-06 13:55:00	0.0162774	0.01623559	4.1259616	4.1096842
2022-09-06 14:00:00	0.0163371	0.01624455	4.1260213	4.1096842
2022-09-06 14:05:00	0.0161879	0.01624157	4.1258721	4.1096842
2022-09-06 14:10:00	0.0162475	0.01624455	4.1259317	4.1096842
2022-09-06 14:15:00	0.0162475	0.01624455	4.1259317	4.1096842
2022-09-06 14:20:00	0.0162475	0.01623858	4.1259317	4.1096842
2022-09-06 14:25:00	0.0163371	0.01625052	4.1260213	4.1096842
2022-09-06 14:30:00	0.0161282	0.01624754	4.1258124	4.1096842
2022-09-06 14:35:00	0.0120957	0.01583236	4.1217799	4.1096842
2022-09-06 14:40:00	0.0163371	0.0158443	4.1260213	4.1096842
2022-09-06 14:45:00	0.0162475	0.01584131	4.1259317	4.1096842
2022-09-06 14:50:00	0.0120957	0.01541717	4.1217799	4.1096842
2022-09-06 14:55:00	0.0162475	0.01542313	4.1259317	4.1096842
2022-09-06 15:00:00	0.0163072	0.0154291	4.1259914	4.1096842
2022-09-06 15:05:00	0.0163072	0.01543507	4.1259914	4.1096842
2022-09-06 15:10:00	0.0162177	0.01543209	4.1259019	4.1096842
2022-09-06 15:15:00	0.0163072	0.0154291	4.1259914	4.1096842
2022-09-06 15:20:00	0.016158	0.01543208	4.1258422	4.1096842
2022-09-06 15:25:00	0.0160984	0.01583235	4.1257826	4.1096842
2022-09-06 15:30:00	0.016158	0.01581444	4.1258422	4.1096842
2022-09-06 15:35:00	0.0162475	0.01581444	4.1259317	4.1096842
2022-09-06 15:40:00	0.016158	0.01622067	4.1258422	4.1096842
2022-09-06 15:45:00	0.0161879	0.01621471	4.1258721	4.1096842
2022-09-06 15:50:00	0.0160984	0.01619383	4.1257826	4.1096842
2022-09-06 15:55:00	0.016158	0.01617891	4.1258422	4.1096842
2022-09-06 16:00:00	0.0162774	0.01618488	4.1259616	4.1096842
2022-09-06 16:05:00	0.0162774	0.0161819	4.1259616	4.1096842
2022-09-06 16:10:00	0.0163669	0.01620279	4.1260511	4.1096842
2022-09-06 16:15:00	0.0163371	0.01622666	4.1260213	4.1096842
2022-09-06 16:20:00	0.0162177	0.01623263	4.1259019	4.1096842
2022-09-06 16:25:00	0.0162177	0.01622965	4.1259019	4.1096842
2022-09-06 16:30:00	0.0162774	0.01624159	4.1259616	4.1096842
2022-09-06 16:35:00	0.0162475	0.01624755	4.1259317	4.1096842
2022-09-06 16:40:00	0.0160685	0.01624456	4.1257527	4.1096842
2022-09-06 16:45:00	0.016158	0.01624456	4.1258422	4.1096842
2022-09-06 16:50:00	0.016158	0.01623262	4.1258422	4.1096842
2022-09-06 16:55:00	0.0160984	0.01621472	4.1257826	4.1096842
2022-09-06 17:00:00	0.016158	0.01619383	4.1258422	4.1096842
2022-09-06 17:05:00	0.0161282	0.01617294	4.1258124	4.1096842
2022-09-06 17:10:00	0.0161282	0.01616399	4.1258124	4.1096842
2022-09-06 17:15:00	0.0162177	0.01616399	4.1259019	4.1096842
2022-09-06 17:20:00	0.0161282	0.01614907	4.1258124	4.1096842
2022-09-06 17:25:00	0.016158	0.01614012	4.1258422	4.1096842
2022-09-06 17:30:00	0.0161879	0.01615206	4.1258721	4.1096842
2022-09-06 17:35:00	0.016158	0.01615206	4.1258422	4.1096842
2022-09-06 17:40:00	0.0161879	0.01615505	4.1258721	4.1096842
2022-09-06 17:45:00	0.0160984	0.01615505	4.1257826	4.1096842
2022-09-06 17:50:00	0.0161282	0.01615207	4.1258124	4.1096842
2022-09-06 17:55:00	0.0160685	0.0161461	4.1257527	4.1096842
2022-09-06 18:00:00	0.0162475	0.01615803	4.1259317	4.1096842
2022-09-06 18:05:00	0.0162177	0.01615803	4.1259019	4.1096842
2022-09-06 18:10:00	0.016158	0.01616101	4.1258422	4.1096842
2022-09-06 18:15:00	0.0160984	0.01615505	4.1257826	4.1096842
2022-09-06 18:20:00	0.0161282	0.01614908	4.1258124	4.1096842
2022-09-06 18:25:00	0.0162177	0.01615505	4.1259019	4.1096842
2022-09-06 18:30:00	0.016158	0.01615206	4.1258422	4.1096842
2022-09-06 18:35:00	0.0160984	0.01615206	4.1257826	4.1096842
2022-09-06 18:40:00	0.0162177	0.01616101	4.1259019	4.1096842
2022-09-06 18:45:00	0.0163371	0.01618787	4.1260213	4.1096842
2022-09-06 18:50:00	0.0161879	0.01618191	4.1258721	4.1096842
2022-09-06 18:55:00	0.0162475	0.01618489	4.1259317	4.1096842
2022-09-06 19:00:00	0.016158	0.01618489	4.1258422	4.1096842
2022-09-06 19:05:00	0.0162177	0.01619682	4.1259019	4.1096842
2022-09-06 19:10:00	0.0162774	0.01621174	4.1259616	4.1096842
2022-09-06 19:15:00	0.0162774	0.01621771	4.1259616	4.1096842
2022-09-06 19:20:00	0.0160984	0.01621175	4.1257826	4.1096842
2022-09-06 19:25:00	0.0162475	0.01622666	4.1259317	4.1096842
2022-09-06 19:30:00	0.0160984	0.01621473	4.1257826	4.1096842
2022-09-06 19:35:00	0.016158	0.01619682	4.1258422	4.1096842
2022-09-06 19:40:00	0.016158	0.01619383	4.1258422	4.1096842
2022-09-06 19:45:00	0.016158	0.01618488	4.1258422	4.1096842
2022-09-06 19:50:00	0.0162774	0.01619682	4.1259616	4.1096842
2022-09-06 19:55:00	0.0162177	0.01619682	4.1259019	4.1096842
2022-09-06 20:00:00	0.016158	0.01618488	4.1258422	4.1096842
2022-09-06 20:05:00	0.016158	0.01617294	4.1258422	4.1096842
2022-09-06 20:10:00	0.0162177	0.01618487	4.1259019	4.1096842
2022-09-06 20:15:00	0.0163072	0.01619084	4.1259914	4.1096842
2022-09-06 20:20:00	0.0160984	0.01619084	4.1257826	4.1096842
2022-09-06 20:25:00	0.0160387	0.01617891	4.1257229	4.1096842
2022-09-06 20:30:00	0.0160685	0.01616996	4.1257527	4.1096842
2022-09-06 20:35:00	0.016158	0.01616996	4.1258422	4.1096842
2022-09-06 20:40:00	0.0161879	0.01616101	4.1258721	4.1096842
2022-09-06 20:45:00	0.0160984	0.01614908	4.1257826	4.1096842
2022-09-06 20:50:00	0.016158	0.01614908	4.1258422	4.1096842
2022-09-06 20:55:00	0.0161879	0.01615207	4.1258721	4.1096842
2022-09-06 21:00:00	0.0161282	0.01614312	4.1258124	4.1096842
2022-09-06 21:05:00	0.0160685	0.01611925	4.1257527	4.1096842
2022-09-06 21:10:00	0.0161282	0.01612223	4.1258124	4.1096842
2022-09-06 21:15:00	0.0161282	0.01613118	4.1258124	4.1096842
2022-09-06 21:20:00	0.0160984	0.01613417	4.1257826	4.1096842
2022-09-06 21:25:00	0.0161282	0.01613119	4.1258124	4.1096842
2022-09-06 21:30:00	0.0160984	0.01612224	4.1257826	4.1096842
2022-09-06 21:35:00	0.0161282	0.01612522	4.1258124	4.1096842
2022-09-06 21:40:00	0.0161282	0.01612224	4.1258124	4.1096842
2022-09-06 21:45:00	0.0161879	0.01612224	4.1258721	4.1096842
2022-09-06 21:50:00	0.016158	0.01612522	4.1258422	4.1096842
2022-09-06 21:55:00	0.0160387	0.01612224	4.1257229	4.1096842
2022-09-06 22:00:00	0.0160685	0.01611627	4.1257527	4.1096842
2022-09-06 22:05:00	0.0161282	0.01611627	4.1258124	4.1096842
2022-09-06 22:10:00	0.0160984	0.01611627	4.1257826	4.1096842
2022-09-06 22:15:00	0.0161282	0.01611627	4.1258124	4.1096842
2022-09-06 22:20:00	0.0160088	0.01610731	4.125693	4.1096842
2022-09-06 22:25:00	0.0160685	0.01610134	4.1257527	4.1096842
2022-09-06 22:30:00	0.0160685	0.01609537	4.1257527	4.1096842
2022-09-06 22:35:00	0.016158	0.01609238	4.1258422	4.1096842
2022-09-06 22:40:00	0.0160387	0.01608045	4.1257229	4.1096842
2022-09-06 22:45:00	0.0160088	0.01607746	4.125693	4.1096842
2022-09-06 22:50:00	0.0160387	0.01607448	4.1257229	4.1096842
2022-09-06 22:55:00	0.015979	0.01605956	4.1256632	4.1096842
2022-09-06 23:00:00	0.0160984	0.01605956	4.1257826	4.1096842
2022-09-06 23:05:00	0.0160685	0.01605359	4.1257527	4.1096842
2022-09-06 23:10:00	0.0160685	0.01605956	4.1257527	4.1096842
2022-09-06 23:15:00	0.016158	0.01606851	4.1258422	4.1096842
2022-09-06 23:20:00	0.0160984	0.0160715	4.1257826	4.1096842
2022-09-06 23:25:00	0.0161282	0.01606852	4.1258124	4.1096842
2022-09-06 23:30:00	0.016158	0.01608045	4.1258422	4.1096842
2022-09-06 23:35:00	0.016158	0.01609537	4.1258422	4.1096842
2022-09-06 23:40:00	0.0161879	0.01611029	4.1258721	4.1096842
2022-09-06 23:45:00	0.0160685	0.01611924	4.1257527	4.1096842
2022-09-06 23:50:00	0.016158	0.0161252	4.1258422	4.1096842
2022-09-06 23:55:00	0.0161282	0.01613117	4.1258124	4.1096842
2022-09-07 00:00:00	0.0161282	0.01613714	4.1258124	4.1096842
2022-09-07 00:05:00	0.0161879	0.01614013	4.1258721	4.1096842
2022-09-07 00:10:00	0.0162475	0.01615504	4.1259317	4.1096842
2022-09-07 00:15:00	0.016158	0.01615802	4.1258422	4.1096842
2022-09-07 00:20:00	0.0160984	0.01615206	4.1257826	4.1096842
2022-09-07 00:25:00	0.0160984	0.0161461	4.1257826	4.1096842
2022-09-07 00:30:00	0.0160685	0.01613416	4.1257527	4.1096842
2022-09-07 00:35:00	0.0160984	0.01613715	4.1257826	4.1096842
2022-09-07 00:40:00	0.0160984	0.01613119	4.1257826	4.1096842
2022-09-07 00:45:00	0.016158	0.01613417	4.1258422	4.1096842
2022-09-07 00:50:00	0.0160387	0.01612522	4.1257229	4.1096842
2022-09-07 00:55:00	0.0160984	0.01611627	4.1257826	4.1096842
2022-09-07 01:00:00	0.0160984	0.01610136	4.1257826	4.1096842
2022-09-07 01:05:00	0.016158	0.01610136	4.1258422	4.1096842
2022-09-07 01:10:00	0.0160685	0.01609837	4.1257527	4.1096842
2022-09-07 01:15:00	0.0160387	0.0160924	4.1257229	4.1096842
2022-09-07 01:20:00	0.0160984	0.01609539	4.1257826	4.1096842
2022-09-07 01:25:00	0.0160685	0.0160924	4.1257527	4.1096842
2022-09-07 01:30:00	0.0160984	0.0160924	4.1257826	4.1096842
2022-09-07 01:35:00	0.0160387	0.01608047	4.1257229	4.1096842
2022-09-07 01:40:00	0.0160984	0.01608644	4.1257826	4.1096842
2022-09-07 01:45:00	0.0120957	0.01568617	4.1217799	4.1096842
2022-09-07 01:50:00	0.0120957	0.0152859	4.1217799	4.1096842
2022-09-07 01:55:00	0.0160685	0.01527695	4.1257527	4.1096842
2022-09-07 02:00:00	0.015979	0.015268	4.1256632	4.1096842
2022-09-07 02:05:00	0.0161879	0.01528292	4.1258721	4.1096842
2022-09-07 02:10:00	0.0160088	0.01527396	4.125693	4.1096842
2022-09-07 02:15:00	0.0160387	0.01527098	4.1257229	4.1096842
2022-09-07 02:20:00	0.0120957	0.01487071	4.1217799	4.1096842
2022-09-07 02:25:00	0.0160088	0.01486772	4.125693	4.1096842
2022-09-07 02:30:00	0.0120957	0.01446745	4.1217799	4.1096842
2022-09-07 02:35:00	0.0120957	0.01446745	4.1217799	4.1096842
2022-09-07 02:40:00	0.0160387	0.01486175	4.1257229	4.1096842
2022-09-07 02:45:00	0.0160387	0.01485877	4.1257229	4.1096842
2022-09-07 02:50:00	0.0160984	0.01487071	4.1257826	4.1096842
2022-09-07 02:55:00	0.015979	0.01484982	4.1256632	4.1096842
2022-09-07 03:00:00	0.0160685	0.01485579	4.1257527	4.1096842
2022-09-07 03:05:00	0.0159193	0.01484385	4.1256035	4.1096842
2022-09-07 03:10:00	0.0161282	0.0152471	4.1258124	4.1096842
2022-09-07 03:15:00	0.015979	0.01524412	4.1256632	4.1096842
2022-09-07 03:20:00	0.0160685	0.0156414	4.1257527	4.1096842
2022-09-07 03:25:00	0.0160088	0.01603271	4.125693	4.1096842
2022-09-07 03:30:00	0.015979	0.01602674	4.1256632	4.1096842
2022-09-07 03:35:00	0.015979	0.01602077	4.1256632	4.1096842
2022-09-07 03:40:00	0.0159491	0.01600584	4.1256333	4.1096842
2022-09-07 03:45:00	0.0160685	0.01601479	4.1257527	4.1096842
2022-09-07 03:50:00	0.015979	0.01600584	4.1256632	4.1096842
2022-09-07 03:55:00	0.0160088	0.01601479	4.125693	4.1096842
2022-09-07 04:00:00	0.0160387	0.01600584	4.1257229	4.1096842
2022-09-07 04:05:00	0.0158894	0.01599688	4.1255736	4.1096842
2022-09-07 04:10:00	0.0160387	0.0159939	4.1257229	4.1096842
2022-09-07 04:15:00	0.0160984	0.01600286	4.1257826	4.1096842
2022-09-07 04:20:00	0.0159193	0.01599689	4.1256035	4.1096842
2022-09-07 04:25:00	0.0160088	0.01599987	4.125693	4.1096842
2022-09-07 04:30:00	0.015979	0.01600286	4.1256632	4.1096842
2022-09-07 04:35:00	0.0160984	0.01600585	4.1257826	4.1096842
2022-09-07 04:40:00	0.0160387	0.01601182	4.1257229	4.1096842
2022-09-07 04:45:00	0.0160984	0.01602078	4.1257826	4.1096842
2022-09-07 04:50:00	0.0160387	0.01602078	4.1257229	4.1096842
2022-09-07 04:55:00	0.0160088	0.01603272	4.125693	4.1096842
2022-09-07 05:00:00	0.0160685	0.0160357	4.1257527	4.1096842
2022-09-07 05:05:00	0.0160088	0.01602674	4.125693	4.1096842
2022-09-07 05:10:00	0.0160984	0.01604465	4.1257826	4.1096842
2022-09-07 05:15:00	0.0160088	0.01604465	4.125693	4.1096842
2022-09-07 05:20:00	0.0160088	0.01604763	4.125693	4.1096842
2022-09-07 05:25:00	0.0160685	0.01604464	4.1257527	4.1096842
2022-09-07 05:30:00	0.0161282	0.01605359	4.1258124	4.1096842
2022-09-07 05:35:00	0.0160387	0.01604762	4.1257229	4.1096842
2022-09-07 05:40:00	0.0160387	0.01604762	4.1257229	4.1096842
2022-09-07 05:45:00	0.0160984	0.01605658	4.1257826	4.1096842
2022-09-07 05:50:00	0.0160685	0.01605658	4.1257527	4.1096842
2022-09-07 05:55:00	0.0160685	0.01606255	4.1257527	4.1096842
2022-09-07 06:00:00	0.0160984	0.01606255	4.1257826	4.1096842
2022-09-07 06:05:00	0.0160685	0.01606852	4.1257527	4.1096842
2022-09-07 06:10:00	0.0159491	0.01606255	4.1256333	4.1096842
2022-09-07 06:15:00	0.0160984	0.01606554	4.1257826	4.1096842
2022-09-07 06:20:00	0.015979	0.01605062	4.1256632	4.1096842
2022-09-07 06:25:00	0.0160387	0.01605062	4.1257229	4.1096842
2022-09-07 06:30:00	0.0136324	0.01580999	4.1233166	4.1096842
2022-09-07 06:35:00	0.0160387	0.01580402	4.1257229	4.1096842
2022-09-07 06:40:00	0.0120957	0.01540674	4.1217799	4.1096842
2022-09-07 06:45:00	0.0160685	0.01540674	4.1257527	4.1096842
2022-09-07 06:50:00	0.0160685	0.01540375	4.1257527	4.1096842
2022-09-07 06:55:00	0.0160984	0.01540674	4.1257826	4.1096842
2022-09-07 07:00:00	0.0160685	0.01541868	4.1257527	4.1096842
2022-09-07 07:05:00	0.0160387	0.01541271	4.1257229	4.1096842
2022-09-07 07:10:00	0.0160984	0.01542465	4.1257826	4.1096842
2022-09-07 07:15:00	0.0161282	0.0154336	4.1258124	4.1096842
2022-09-07 07:20:00	0.0120957	0.01527993	4.1217799	4.1096842
2022-09-07 07:25:00	0.0161879	0.01529485	4.1258721	4.1096842
2022-09-07 07:30:00	0.0160088	0.01568616	4.125693	4.1096842
2022-09-07 07:35:00	0.0161282	0.01569213	4.1258124	4.1096842
2022-09-07 07:40:00	0.016158	0.01570108	4.1258422	4.1096842
2022-09-07 07:45:00	0.0161282	0.01570406	4.1258124	4.1096842
2022-09-07 07:50:00	0.0120957	0.01530678	4.1217799	4.1096842
2022-09-07 07:55:00	0.0162177	0.01532468	4.1259019	4.1096842
2022-09-07 08:00:00	0.016158	0.01533064	4.1258422	4.1096842
2022-09-07 08:05:00	0.0160984	0.01532766	4.1257826	4.1096842
2022-09-07 08:10:00	0.016158	0.01573389	4.1258422	4.1096842
2022-09-07 08:15:00	0.0160984	0.01572494	4.1257826	4.1096842
2022-09-07 08:20:00	0.0160387	0.01572793	4.1257229	4.1096842
2022-09-07 08:25:00	0.0160984	0.01572495	4.1257826	4.1096842
2022-09-07 08:30:00	0.0160685	0.015716	4.1257527	4.1096842
2022-09-07 08:35:00	0.0160685	0.01571003	4.1257527	4.1096842
2022-09-07 08:40:00	0.016158	0.01611626	4.1258422	4.1096842
2022-09-07 08:45:00	0.0120957	0.01570406	4.1217799	4.1096842
2022-09-07 08:50:00	0.016158	0.01570406	4.1258422	4.1096842
2022-09-07 08:55:00	0.0120957	0.01530379	4.1217799	4.1096842
2022-09-07 09:00:00	0.0161282	0.01530081	4.1258124	4.1096842
2022-09-07 09:05:00	0.0161879	0.01530976	4.1258721	4.1096842
2022-09-07 09:10:00	0.0160984	0.01531573	4.1257826	4.1096842
2022-09-07 09:15:00	0.0120957	0.01491546	4.1217799	4.1096842
2022-09-07 09:20:00	0.0160685	0.01491546	4.1257527	4.1096842
2022-09-07 09:25:00	0.0160685	0.01491546	4.1257527	4.1096842
2022-09-07 09:30:00	0.0160984	0.0149095	4.1257826	4.1096842
2022-09-07 09:35:00	0.0161282	0.01531275	4.1258124	4.1096842
2022-09-07 09:40:00	0.0160984	0.01530679	4.1257826	4.1096842
2022-09-07 09:45:00	0.0161282	0.01571004	4.1258124	4.1096842
2022-09-07 09:50:00	0.0160984	0.01570706	4.1257826	4.1096842
2022-09-07 09:55:00	0.0160984	0.01569811	4.1257826	4.1096842
2022-09-07 10:00:00	0.0160984	0.01569811	4.1257826	4.1096842
2022-09-07 10:05:00	0.015979	0.01608644	4.1256632	4.1096842
2022-09-07 10:10:00	0.0161879	0.01609838	4.1258721	4.1096842
2022-09-07 10:15:00	0.0159491	0.01608644	4.1256333	4.1096842
2022-09-07 10:20:00	0.0160088	0.01607748	4.125693	4.1096842
2022-09-07 10:25:00	0.0160387	0.01606853	4.1257229	4.1096842
2022-09-07 10:30:00	0.0160984	0.01606853	4.1257826	4.1096842
2022-09-07 10:35:00	0.0160088	0.01605659	4.125693	4.1096842
2022-09-07 10:40:00	0.0162475	0.0160715	4.1259317	4.1096842
2022-09-07 10:45:00	0.0160685	0.01606851	4.1257527	4.1096842
2022-09-07 10:50:00	0.0120957	0.01566824	4.1217799	4.1096842
2022-09-07 10:55:00	0.015979	0.01566824	4.1256632	4.1096842
2022-09-07 11:00:00	0.0120957	0.01525902	4.1217799	4.1096842
2022-09-07 11:05:00	0.0159491	0.01525902	4.1256333	4.1096842
2022-09-07 11:10:00	0.0160984	0.01526798	4.1257826	4.1096842
2022-09-07 11:15:00	0.0120957	0.01487368	4.1217799	4.1096842
2022-09-07 11:20:00	0.015979	0.01486174	4.1256632	4.1096842
2022-09-07 11:25:00	0.0120957	0.01447043	4.1217799	4.1096842
2022-09-07 11:30:00	0.0160984	0.01445552	4.1257826	4.1096842
2022-09-07 11:35:00	0.0160984	0.01445851	4.1257826	4.1096842
2022-09-07 11:40:00	0.015979	0.01484684	4.1256632	4.1096842
2022-09-07 11:45:00	0.015979	0.01484684	4.1256632	4.1096842
2022-09-07 11:50:00	0.0120957	0.01484684	4.1217799	4.1096842
2022-09-07 11:55:00	0.0160387	0.0148558	4.1257229	4.1096842
2022-09-07 12:00:00	0.0160387	0.01484983	4.1257229	4.1096842
2022-09-07 12:05:00	0.0160088	0.01524114	4.125693	4.1096842
2022-09-07 12:10:00	0.015979	0.01524114	4.1256632	4.1096842
2022-09-07 12:15:00	0.0160088	0.01563245	4.125693	4.1096842
2022-09-07 12:20:00	0.0160088	0.01562349	4.125693	4.1096842
2022-09-07 12:25:00	0.0120957	0.01522322	4.1217799	4.1096842
2022-09-07 12:30:00	0.015979	0.01522322	4.1256632	4.1096842
2022-09-07 12:35:00	0.015979	0.01522322	4.1256632	4.1096842
2022-09-07 12:40:00	0.0159491	0.01560856	4.1256333	4.1096842
2022-09-07 12:45:00	0.0158596	0.01559065	4.1255438	4.1096842
2022-09-07 12:50:00	0.0120957	0.01519635	4.1217799	4.1096842
2022-09-07 12:55:00	0.0160088	0.01519635	4.125693	4.1096842
2022-09-07 13:00:00	0.0160387	0.01520232	4.1257229	4.1096842
2022-09-07 13:05:00	0.0159491	0.01519635	4.1256333	4.1096842
2022-09-07 13:10:00	0.015979	0.01519337	4.1256632	4.1096842
2022-09-07 13:15:00	0.0158894	0.01557274	4.1255736	4.1096842
2022-09-07 13:20:00	0.0159193	0.01556677	4.1256035	4.1096842
2022-09-07 13:25:00	0.0158894	0.01555781	4.1255736	4.1096842
2022-09-07 13:30:00	0.0120957	0.01517247	4.1217799	4.1096842
2022-09-07 13:35:00	0.0159193	0.01517844	4.1256035	4.1096842
2022-09-07 13:40:00	0.0159193	0.0155608	4.1256035	4.1096842
2022-09-07 13:45:00	0.015979	0.01555782	4.1256632	4.1096842
2022-09-07 13:50:00	0.0159491	0.01554886	4.1256333	4.1096842
2022-09-07 13:55:00	0.0158596	0.01553991	4.1255438	4.1096842
2022-09-07 14:00:00	0.0158894	0.01553095	4.1255736	4.1096842
2022-09-07 14:05:00	0.0159193	0.01553394	4.1256035	4.1096842
2022-09-07 14:10:00	0.0159491	0.01553692	4.1256333	4.1096842
2022-09-07 14:15:00	0.0158894	0.01553692	4.1255736	4.1096842
2022-09-07 14:20:00	0.0159193	0.01591928	4.1256035	4.1096842
2022-09-07 14:25:00	0.0159193	0.01591928	4.1256035	4.1096842
2022-09-07 14:30:00	0.0157999	0.01590734	4.1254841	4.1096842
2022-09-07 14:35:00	0.0157999	0.01588943	4.1254841	4.1096842
2022-09-07 14:40:00	0.0158894	0.01588346	4.1255736	4.1096842
2022-09-07 14:45:00	0.0157403	0.01587153	4.1254245	4.1096842
2022-09-07 14:50:00	0.0158298	0.01586557	4.125514	4.1096842
2022-09-07 14:55:00	0.0159193	0.01586557	4.1256035	4.1096842
2022-09-07 15:00:00	0.0120957	0.01548023	4.1217799	4.1096842
2022-09-07 15:05:00	0.0157701	0.0154683	4.1254543	4.1096842
2022-09-07 15:10:00	0.0158894	0.01546531	4.1255736	4.1096842
2022-09-07 15:15:00	0.0156805	0.01544143	4.1253647	4.1096842
2022-09-07 15:20:00	0.0157999	0.01544143	4.1254841	4.1096842
2022-09-07 15:25:00	0.0158596	0.0154474	4.1255438	4.1096842
2022-09-07 15:30:00	0.0157999	0.01543845	4.1254841	4.1096842
2022-09-07 15:35:00	0.0157999	0.01544441	4.1254841	4.1096842
2022-09-07 15:40:00	0.0157701	0.01543844	4.1254543	4.1096842
2022-09-07 15:45:00	0.015979	0.01544441	4.1256632	4.1096842
2022-09-07 15:50:00	0.0157701	0.01581185	4.1254543	4.1096842
2022-09-07 15:55:00	0.0158298	0.01581782	4.125514	4.1096842
2022-09-07 16:00:00	0.0157999	0.01580887	4.1254841	4.1096842
2022-09-07 16:05:00	0.0159193	0.01583275	4.1256035	4.1096842
2022-09-07 16:10:00	0.0157701	0.01582977	4.1254543	4.1096842
2022-09-07 16:15:00	0.0120957	0.01545338	4.1217799	4.1096842
2022-09-07 16:20:00	0.0136324	0.01523663	4.1233166	4.1096842
2022-09-07 16:25:00	0.015979	0.01525454	4.1256632	4.1096842
2022-09-07 16:30:00	0.0157403	0.01525156	4.1254245	4.1096842
2022-09-07 16:35:00	0.0157701	0.01523067	4.1254543	4.1096842
2022-09-07 16:40:00	0.0158298	0.01523664	4.125514	4.1096842
2022-09-07 16:45:00	0.0157999	0.01523365	4.1254841	4.1096842
2022-09-07 16:50:00	0.0156507	0.01521873	4.1253349	4.1096842
2022-09-07 16:55:00	0.0120957	0.01483637	4.1217799	4.1096842
2022-09-07 17:00:00	0.0157403	0.01483339	4.1254245	4.1096842
2022-09-07 17:05:00	0.0158298	0.0152068	4.125514	4.1096842
2022-09-07 17:10:00	0.0120957	0.01505313	4.1217799	4.1096842
2022-09-07 17:15:00	0.0157403	0.01502926	4.1254245	4.1096842
2022-09-07 17:20:00	0.0157701	0.01503224	4.1254543	4.1096842
2022-09-07 17:25:00	0.0120957	0.0146648	4.1217799	4.1096842
2022-09-07 17:30:00	0.0157999	0.01466181	4.1254841	4.1096842
2022-09-07 17:35:00	0.0157701	0.01465883	4.1254543	4.1096842
2022-09-07 17:40:00	0.0158298	0.01467674	4.125514	4.1096842
2022-09-07 17:45:00	0.0158298	0.01505015	4.125514	4.1096842
2022-09-07 17:50:00	0.0158298	0.0150591	4.125514	4.1096842
2022-09-07 17:55:00	0.0157403	0.01505015	4.1254245	4.1096842
2022-09-07 18:00:00	0.0157999	0.01542057	4.1254841	4.1096842
2022-09-07 18:05:00	0.0157701	0.01542355	4.1254543	4.1096842
2022-09-07 18:10:00	0.0157403	0.01542057	4.1254245	4.1096842
2022-09-07 18:15:00	0.0158596	0.01579696	4.1255438	4.1096842
2022-09-07 18:20:00	0.0157403	0.015791	4.1254245	4.1096842
2022-09-07 18:25:00	0.0157999	0.01579398	4.1254841	4.1096842
2022-09-07 18:30:00	0.0157403	0.01578503	4.1254245	4.1096842
2022-09-07 18:35:00	0.0156805	0.0157701	4.1253647	4.1096842
2022-09-07 18:40:00	0.0120957	0.01539669	4.1217799	4.1096842
2022-09-07 18:45:00	0.0159193	0.01541459	4.1256035	4.1096842
2022-09-07 18:50:00	0.0158596	0.01542056	4.1255438	4.1096842
2022-09-07 18:55:00	0.0158596	0.01542951	4.1255438	4.1096842
2022-09-07 19:00:00	0.0158298	0.01543846	4.125514	4.1096842
2022-09-07 19:05:00	0.0157999	0.01543249	4.1254841	4.1096842
2022-09-07 19:10:00	0.0157999	0.01543845	4.1254841	4.1096842
2022-09-07 19:15:00	0.0158298	0.01544144	4.125514	4.1096842
2022-09-07 19:20:00	0.0158298	0.01545039	4.125514	4.1096842
2022-09-07 19:25:00	0.0157701	0.01545935	4.1254543	4.1096842
2022-09-07 19:30:00	0.0157999	0.01582977	4.1254841	4.1096842
2022-09-07 19:35:00	0.0157701	0.01581485	4.1254543	4.1096842
2022-09-07 19:40:00	0.0157403	0.01580292	4.1254245	4.1096842
2022-09-07 19:45:00	0.0158298	0.01579994	4.125514	4.1096842
2022-09-07 19:50:00	0.0157999	0.01579695	4.1254841	4.1096842
2022-09-07 19:55:00	0.0157104	0.015788	4.1253946	4.1096842
2022-09-07 20:00:00	0.010559	0.01526391	4.1202432	4.1096842
2022-09-07 20:05:00	0.0120957	0.0148905	4.1217799	4.1096842
2022-09-07 20:10:00	0.0156805	0.01487557	4.1253647	4.1096842
2022-09-07 20:15:00	0.0156208	0.01486064	4.125305	4.1096842
2022-09-07 20:20:00	0.0157104	0.01485169	4.1253946	4.1096842
2022-09-07 20:25:00	0.0156805	0.01484273	4.1253647	4.1096842
2022-09-07 20:30:00	0.0158596	0.01485466	4.1255438	4.1096842
2022-09-07 20:35:00	0.0157403	0.01484571	4.1254245	4.1096842
2022-09-07 20:40:00	0.0156805	0.01483377	4.1253647	4.1096842
2022-09-07 20:45:00	0.0120957	0.0144723	4.1217799	4.1096842
2022-09-07 20:50:00	0.0157403	0.01499043	4.1254245	4.1096842
2022-09-07 20:55:00	0.0156507	0.01534593	4.1253349	4.1096842
2022-09-07 21:00:00	0.0157701	0.01535489	4.1254543	4.1096842
2022-09-07 21:05:00	0.0157403	0.01536684	4.1254245	4.1096842
2022-09-07 21:10:00	0.0156805	0.01536385	4.1253647	4.1096842
2022-09-07 21:15:00	0.0157999	0.01537579	4.1254841	4.1096842
2022-09-07 21:20:00	0.0157701	0.01536684	4.1254543	4.1096842
2022-09-07 21:25:00	0.0157403	0.01536684	4.1254245	4.1096842
2022-09-07 21:30:00	0.0156805	0.01536684	4.1253647	4.1096842
2022-09-07 21:35:00	0.0156805	0.01572532	4.1253647	4.1096842
2022-09-07 21:40:00	0.0157403	0.01572532	4.1254245	4.1096842
2022-09-07 21:45:00	0.0157104	0.01573129	4.1253946	4.1096842
2022-09-07 21:50:00	0.0158596	0.01574024	4.1255438	4.1096842
2022-09-07 21:55:00	0.0157104	0.01573725	4.1253946	4.1096842
2022-09-07 22:00:00	0.0120957	0.01537877	4.1217799	4.1096842
2022-09-07 22:05:00	0.0157701	0.01537579	4.1254543	4.1096842
2022-09-07 22:10:00	0.0157104	0.01536982	4.1253946	4.1096842
2022-09-07 22:15:00	0.0157999	0.01537578	4.1254841	4.1096842
2022-09-07 22:20:00	0.0120957	0.0150173	4.1217799	4.1096842
2022-09-07 22:25:00	0.0157104	0.01502029	4.1253946	4.1096842
2022-09-07 22:30:00	0.0156208	0.01500834	4.125305	4.1096842
2022-09-07 22:35:00	0.0157403	0.01501133	4.1254245	4.1096842
2022-09-07 22:40:00	0.0156805	0.01499342	4.1253647	4.1096842
2022-09-07 22:45:00	0.0156208	0.01498446	4.125305	4.1096842
2022-09-07 22:50:00	0.0156208	0.01533697	4.125305	4.1096842
2022-09-07 22:55:00	0.0156805	0.01532801	4.1253647	4.1096842
2022-09-07 23:00:00	0.0156208	0.01531905	4.125305	4.1096842
2022-09-07 23:05:00	0.0155015	0.01528921	4.1251857	4.1096842
2022-09-07 23:10:00	0.0156208	0.01564172	4.125305	4.1096842
2022-09-07 23:15:00	0.015591	0.01562978	4.1252752	4.1096842
2022-09-07 23:20:00	0.0155313	0.01562083	4.1252155	4.1096842
2022-09-07 23:25:00	0.015591	0.0156059	4.1252752	4.1096842
2022-09-07 23:30:00	0.0156805	0.0156059	4.1253647	4.1096842
2022-09-07 23:35:00	0.0155015	0.01559397	4.1251857	4.1096842
2022-09-07 23:40:00	0.0156208	0.01559397	4.125305	4.1096842
2022-09-07 23:45:00	0.0120957	0.01523549	4.1217799	4.1096842
2022-09-07 23:50:00	0.0155612	0.01522953	4.1252454	4.1096842
2022-09-07 23:55:00	0.0154717	0.01522655	4.1251559	4.1096842
2022-09-08 00:00:00	0.0155313	0.0152176	4.1252155	4.1096842
2022-09-08 00:05:00	0.0156208	0.01522058	4.125305	4.1096842
2022-09-08 00:10:00	0.0156208	0.01522953	4.125305	4.1096842
2022-09-08 00:15:00	0.0154717	0.0152176	4.1251559	4.1096842
2022-09-08 00:20:00	0.0156805	0.0152176	4.1253647	4.1096842
2022-09-08 00:25:00	0.0154418	0.01521163	4.125126	4.1096842
2022-09-08 00:30:00	0.0154717	0.01519672	4.1251559	4.1096842
2022-09-08 00:35:00	0.0155015	0.0155373	4.1251857	4.1096842
2022-09-08 00:40:00	0.0154717	0.01552835	4.1251559	4.1096842
2022-09-08 00:45:00	0.0120957	0.01519075	4.1217799	4.1096842
2022-09-08 00:50:00	0.0155313	0.01519075	4.1252155	4.1096842
2022-09-08 00:55:00	0.0154418	0.01517285	4.125126	4.1096842
2022-09-08 01:00:00	0.015412	0.01515197	4.1250962	4.1096842
2022-09-08 01:05:00	0.0154418	0.01514898	4.125126	4.1096842
2022-09-08 01:10:00	0.0155015	0.01513108	4.1251857	4.1096842
2022-09-08 01:15:00	0.0155015	0.01513705	4.1251857	4.1096842
2022-09-08 01:20:00	0.0155612	0.015146	4.1252454	4.1096842
2022-09-08 01:25:00	0.0155612	0.01515197	4.1252454	4.1096842
2022-09-08 01:30:00	0.0155313	0.01515793	4.1252155	4.1096842
2022-09-08 01:35:00	0.0120957	0.01515793	4.1217799	4.1096842
2022-09-08 01:40:00	0.0153523	0.01514003	4.1250365	4.1096842
2022-09-08 01:45:00	0.0155015	0.015146	4.1251857	4.1096842
2022-09-08 01:50:00	0.0154418	0.01514898	4.125126	4.1096842
2022-09-08 01:55:00	0.0153821	0.01514301	4.1250663	4.1096842
2022-09-08 02:00:00	0.0155015	0.01514301	4.1251857	4.1096842
2022-09-08 02:05:00	0.0155015	0.01514301	4.1251857	4.1096842
2022-09-08 02:10:00	0.0155015	0.01513704	4.1251857	4.1096842
2022-09-08 02:15:00	0.0154717	0.01512809	4.1251559	4.1096842
2022-09-08 02:20:00	0.0120957	0.01478453	4.1217799	4.1096842
2022-09-08 02:25:00	0.015412	0.01511616	4.1250962	4.1096842
2022-09-08 02:30:00	0.0154717	0.0151281	4.1251559	4.1096842
2022-09-08 02:35:00	0.010559	0.01463385	4.1202432	4.1096842
2022-09-08 02:40:00	0.0154717	0.01463684	4.1251559	4.1096842
2022-09-08 02:45:00	0.0154717	0.0146458	4.1251559	4.1096842
2022-09-08 02:50:00	0.0120957	0.01430522	4.1217799	4.1096842
2022-09-08 02:55:00	0.0155612	0.01431119	4.1252454	4.1096842
2022-09-08 03:00:00	0.0154717	0.01430821	4.1251559	4.1096842
2022-09-08 03:05:00	0.0154717	0.01430821	4.1251559	4.1096842
2022-09-08 03:10:00	0.0154418	0.01464282	4.125126	4.1096842
2022-09-08 03:15:00	0.0152926	0.01463088	4.1249768	4.1096842
2022-09-08 03:20:00	0.0153523	0.01461894	4.1250365	4.1096842
2022-09-08 03:25:00	0.0153224	0.01509528	4.1250066	4.1096842
2022-09-08 03:30:00	0.0153224	0.01508035	4.1250066	4.1096842
2022-09-08 03:35:00	0.0153821	0.01507139	4.1250663	4.1096842
2022-09-08 03:40:00	0.0152329	0.01538511	4.1249171	4.1096842
2022-09-08 03:45:00	0.0152628	0.01535527	4.124947	4.1096842
2022-09-08 03:50:00	0.0154418	0.01535228	4.125126	4.1096842
2022-09-08 03:55:00	0.0120957	0.01501468	4.1217799	4.1096842
2022-09-08 04:00:00	0.0153523	0.01500573	4.1250365	4.1096842
2022-09-08 04:05:00	0.0154418	0.01502065	4.125126	4.1096842
2022-09-08 04:10:00	0.0153224	0.01501766	4.1250066	4.1096842
2022-09-08 04:15:00	0.0152926	0.01501468	4.1249768	4.1096842
2022-09-08 04:20:00	0.0152329	0.01500573	4.1249171	4.1096842
2022-09-08 04:25:00	0.0152926	0.01499678	4.1249768	4.1096842
2022-09-08 04:30:00	0.0152031	0.0149938	4.1248873	4.1096842
2022-09-08 04:35:00	0.0153224	0.01499976	4.1250066	4.1096842
2022-09-08 04:40:00	0.010559	0.01451148	4.1202432	4.1096842
2022-09-08 04:45:00	0.0153224	0.01483415	4.1250066	4.1096842
2022-09-08 04:50:00	0.0120957	0.01450849	4.1217799	4.1096842
2022-09-08 04:55:00	0.0153821	0.01450252	4.1250663	4.1096842
2022-09-08 05:00:00	0.0152628	0.01449656	4.124947	4.1096842
2022-09-08 05:05:00	0.0154418	0.01451148	4.125126	4.1096842
2022-09-08 05:10:00	0.0153821	0.0145264	4.1250663	4.1096842
2022-09-08 05:15:00	0.0152031	0.01451745	4.1248873	4.1096842
2022-09-08 05:20:00	0.0152926	0.0145264	4.1249768	4.1096842
2022-09-08 05:25:00	0.0153821	0.01453237	4.1250663	4.1096842
2022-09-08 05:30:00	0.0152329	0.01499976	4.1249171	4.1096842
2022-09-08 05:35:00	0.0152329	0.01499081	4.1249171	4.1096842
2022-09-08 05:40:00	0.0152926	0.0153105	4.1249768	4.1096842
2022-09-08 05:45:00	0.0152628	0.01529857	4.124947	4.1096842
2022-09-08 05:50:00	0.0153523	0.01530752	4.1250365	4.1096842
2022-09-08 05:55:00	0.0152329	0.01528663	4.1249171	4.1096842
2022-09-08 06:00:00	0.0153224	0.01528066	4.1250066	4.1096842
2022-09-08 06:05:00	0.0151434	0.01527469	4.1248276	4.1096842
2022-09-08 06:10:00	0.0152329	0.01526872	4.1249171	4.1096842
2022-09-08 06:15:00	0.0152628	0.01525679	4.124947	4.1096842
2022-09-08 06:20:00	0.0120957	0.01494307	4.1217799	4.1096842
2022-09-08 06:25:00	0.010559	0.01447568	4.1202432	4.1096842
2022-09-08 06:30:00	0.0152031	0.01446673	4.1248873	4.1096842
2022-09-08 06:35:00	0.0152628	0.01446673	4.124947	4.1096842
2022-09-08 06:40:00	0.010559	0.0139874	4.1202432	4.1096842
2022-09-08 06:45:00	0.0152926	0.01399337	4.1249768	4.1096842
2022-09-08 06:50:00	0.0152628	0.01398741	4.124947	4.1096842
2022-09-08 06:55:00	0.0120957	0.01368264	4.1217799	4.1096842
2022-09-08 07:00:00	0.0152628	0.01368563	4.124947	4.1096842
2022-09-08 07:05:00	0.0152628	0.01368563	4.124947	4.1096842
2022-09-08 07:10:00	0.0152031	0.01399637	4.1248873	4.1096842
2022-09-08 07:15:00	0.010559	0.01399637	4.1202432	4.1096842
2022-09-08 07:20:00	0.0152329	0.01399935	4.1249171	4.1096842
2022-09-08 07:25:00	0.0152031	0.01399338	4.1248873	4.1096842
2022-09-08 07:30:00	0.0152031	0.01445779	4.1248873	4.1096842
2022-09-08 07:35:00	0.0151434	0.01444287	4.1248276	4.1096842
2022-09-08 07:40:00	0.0153523	0.01445182	4.1250365	4.1096842
2022-09-08 07:45:00	0.0152628	0.01476853	4.124947	4.1096842
2022-09-08 07:50:00	0.0152329	0.01476554	4.1249171	4.1096842
2022-09-08 07:55:00	0.0152031	0.01475957	4.1248873	4.1096842
2022-09-08 08:00:00	0.0152628	0.01476554	4.124947	4.1096842
2022-09-08 08:05:00	0.0152628	0.01523592	4.124947	4.1096842
2022-09-08 08:10:00	0.0152329	0.01523592	4.1249171	4.1096842
2022-09-08 08:15:00	0.0152628	0.01524189	4.124947	4.1096842
2022-09-08 08:20:00	0.0152628	0.01524786	4.124947	4.1096842
2022-09-08 08:25:00	0.0152926	0.01526278	4.1249768	4.1096842
2022-09-08 08:30:00	0.0153224	0.01525979	4.1250066	4.1096842
2022-09-08 08:35:00	0.0152628	0.01525979	4.124947	4.1096842
2022-09-08 08:40:00	0.0152031	0.01525681	4.1248873	4.1096842
2022-09-08 08:45:00	0.0152031	0.01525681	4.1248873	4.1096842
2022-09-08 08:50:00	0.0152926	0.01525979	4.1249768	4.1096842
2022-09-08 08:55:00	0.0152628	0.01525979	4.124947	4.1096842
2022-09-08 09:00:00	0.0152031	0.01525681	4.1248873	4.1096842
2022-09-08 09:05:00	0.0151434	0.01524487	4.1248276	4.1096842
2022-09-08 09:10:00	0.0152329	0.01524188	4.1249171	4.1096842
2022-09-08 09:15:00	0.0152031	0.01523293	4.1248873	4.1096842
2022-09-08 09:20:00	0.0153224	0.01523293	4.1250066	4.1096842
2022-09-08 09:25:00	0.0154418	0.01525083	4.125126	4.1096842
2022-09-08 09:30:00	0.0153523	0.01526575	4.1250365	4.1096842
2022-09-08 09:35:00	0.0153224	0.01527768	4.1250066	4.1096842
2022-09-08 09:40:00	0.0120957	0.01495799	4.1217799	4.1096842
2022-09-08 09:45:00	0.0153821	0.01496992	4.1250663	4.1096842
2022-09-08 09:50:00	0.010559	0.01450551	4.1202432	4.1096842
2022-09-08 09:55:00	0.0153224	0.01452341	4.1250066	4.1096842
2022-09-08 10:00:00	0.0152329	0.01452341	4.1249171	4.1096842
2022-09-08 10:05:00	0.0153821	0.01454131	4.1250663	4.1096842
2022-09-08 10:10:00	0.0152628	0.01453535	4.124947	4.1096842
2022-09-08 10:15:00	0.0152628	0.01451745	4.124947	4.1096842
2022-09-08 10:20:00	0.015412	0.01452342	4.1250962	4.1096842
2022-09-08 10:25:00	0.0153224	0.01452342	4.1250066	4.1096842
2022-09-08 10:30:00	0.010559	0.01436975	4.1202432	4.1096842
2022-09-08 10:35:00	0.0153821	0.01436975	4.1250663	4.1096842
2022-09-08 10:40:00	0.0120957	0.01452342	4.1217799	4.1096842
2022-09-08 10:45:00	0.015412	0.01453238	4.1250962	4.1096842
2022-09-08 10:50:00	0.0153523	0.01454432	4.1250365	4.1096842
2022-09-08 10:55:00	0.0153224	0.01453835	4.1250066	4.1096842
2022-09-08 11:00:00	0.0153224	0.01454431	4.1250066	4.1096842
2022-09-08 11:05:00	0.0153523	0.01455326	4.1250365	4.1096842
2022-09-08 11:10:00	0.015412	0.01455326	4.1250962	4.1096842
2022-09-08 11:15:00	0.010559	0.01407692	4.1202432	4.1096842
2022-09-08 11:20:00	0.015412	0.01456222	4.1250962	4.1096842
2022-09-08 11:25:00	0.015412	0.01456521	4.1250962	4.1096842
2022-09-08 11:30:00	0.0153224	0.01488788	4.1250066	4.1096842
2022-09-08 11:35:00	0.0153224	0.01487892	4.1250066	4.1096842
2022-09-08 11:40:00	0.015412	0.01488489	4.1250962	4.1096842
2022-09-08 11:45:00	0.015412	0.01489385	4.1250962	4.1096842
2022-09-08 11:50:00	0.0154418	0.01490579	4.125126	4.1096842
2022-09-08 11:55:00	0.015412	0.01491176	4.1250962	4.1096842
2022-09-08 12:00:00	0.0152628	0.01489684	4.124947	4.1096842
2022-09-08 12:05:00	0.0153821	0.01537915	4.1250663	4.1096842
2022-09-08 12:10:00	0.0120957	0.01504752	4.1217799	4.1096842
2022-09-08 12:15:00	0.0154418	0.0150505	4.125126	4.1096842
2022-09-08 12:20:00	0.010559	0.01457416	4.1202432	4.1096842
2022-09-08 12:25:00	0.0153523	0.01457715	4.1250365	4.1096842
2022-09-08 12:30:00	0.0153821	0.01457416	4.1250663	4.1096842
2022-09-08 12:35:00	0.0153523	0.01456819	4.1250365	4.1096842
2022-09-08 12:40:00	0.0153821	0.01456222	4.1250663	4.1096842
2022-09-08 12:45:00	0.0153224	0.01455326	4.1250066	4.1096842
2022-09-08 12:50:00	0.0153523	0.01456221	4.1250365	4.1096842
2022-09-08 12:55:00	0.0153224	0.01455624	4.1250066	4.1096842
2022-09-08 13:00:00	0.0153224	0.01487891	4.1250066	4.1096842
2022-09-08 13:05:00	0.0120957	0.0145443	4.1217799	4.1096842
2022-09-08 13:10:00	0.0120957	0.01469797	4.1217799	4.1096842
2022-09-08 13:15:00	0.0154418	0.01470692	4.125126	4.1096842
2022-09-08 13:20:00	0.0153523	0.01470394	4.1250365	4.1096842
2022-09-08 13:25:00	0.015412	0.01470991	4.1250962	4.1096842
2022-09-08 13:30:00	0.0153224	0.01470394	4.1250066	4.1096842
2022-09-08 13:35:00	0.0153224	0.01470394	4.1250066	4.1096842
2022-09-08 13:40:00	0.015412	0.01470991	4.1250962	4.1096842
2022-09-08 13:45:00	0.0154717	0.01472484	4.1251559	4.1096842
2022-09-08 13:50:00	0.015412	0.0147338	4.1250962	4.1096842
2022-09-08 13:55:00	0.0154717	0.0150714	4.1251559	4.1096842
2022-09-08 14:00:00	0.0153224	0.01539407	4.1250066	4.1096842
2022-09-08 14:05:00	0.015591	0.01540899	4.1252752	4.1096842
2022-09-08 14:10:00	0.015412	0.01541496	4.1250962	4.1096842
2022-09-08 14:15:00	0.015412	0.01541496	4.1250962	4.1096842
2022-09-08 14:20:00	0.0154717	0.01542989	4.1251559	4.1096842
2022-09-08 14:25:00	0.0153821	0.01543586	4.1250663	4.1096842
2022-09-08 14:30:00	0.0154418	0.01543884	4.125126	4.1096842
2022-09-08 14:35:00	0.0154418	0.01543585	4.125126	4.1096842
2022-09-08 14:40:00	0.0153523	0.01542988	4.1250365	4.1096842
2022-09-08 14:45:00	0.0153224	0.01541495	4.1250066	4.1096842
2022-09-08 14:50:00	0.0155313	0.01543584	4.1252155	4.1096842
2022-09-08 14:55:00	0.0153821	0.01541495	4.1250663	4.1096842
2022-09-08 15:00:00	0.0154418	0.01541793	4.125126	4.1096842
2022-09-08 15:05:00	0.0155015	0.01542688	4.1251857	4.1096842
2022-09-08 15:10:00	0.0154717	0.01542688	4.1251559	4.1096842
2022-09-08 15:15:00	0.015412	0.01542987	4.1250962	4.1096842
2022-09-08 15:20:00	0.015412	0.01542689	4.1250962	4.1096842
2022-09-08 15:25:00	0.0154418	0.01542689	4.125126	4.1096842
2022-09-08 15:30:00	0.0154418	0.01543584	4.125126	4.1096842
2022-09-08 15:35:00	0.0155313	0.01545673	4.1252155	4.1096842
2022-09-08 15:40:00	0.0120957	0.01511317	4.1217799	4.1096842
2022-09-08 15:45:00	0.0153821	0.01511317	4.1250663	4.1096842
2022-09-08 15:50:00	0.0154717	0.01511616	4.1251559	4.1096842
2022-09-08 15:55:00	0.0154418	0.01511019	4.125126	4.1096842
2022-09-08 16:00:00	0.0152628	0.0150893	4.124947	4.1096842
2022-09-08 16:05:00	0.0155612	0.01510422	4.1252454	4.1096842
2022-09-08 16:10:00	0.0154418	0.0151072	4.125126	4.1096842
2022-09-08 16:15:00	0.015412	0.01510422	4.1250962	4.1096842
2022-09-08 16:20:00	0.0120957	0.01476961	4.1217799	4.1096842
2022-09-08 16:25:00	0.0154717	0.01476365	4.1251559	4.1096842
2022-09-08 16:30:00	0.0153821	0.01509229	4.1250663	4.1096842
2022-09-08 16:35:00	0.0155015	0.01510423	4.1251857	4.1096842
2022-09-08 16:40:00	0.0154418	0.01510124	4.125126	4.1096842
2022-09-08 16:45:00	0.0120957	0.01476663	4.1217799	4.1096842
2022-09-08 16:50:00	0.0120957	0.01444992	4.1217799	4.1096842
2022-09-08 16:55:00	0.0154418	0.01443798	4.125126	4.1096842
2022-09-08 17:00:00	0.0120957	0.01410337	4.1217799	4.1096842
2022-09-08 17:05:00	0.0154717	0.01410934	4.1251559	4.1096842
2022-09-08 17:10:00	0.0154717	0.01444694	4.1251559	4.1096842
2022-09-08 17:15:00	0.0154717	0.01444694	4.1251559	4.1096842
2022-09-08 17:20:00	0.0155015	0.01445888	4.1251857	4.1096842
2022-09-08 17:25:00	0.0154717	0.0144559	4.1251559	4.1096842
2022-09-08 17:30:00	0.0154717	0.01445889	4.1251559	4.1096842
2022-09-08 17:35:00	0.0155612	0.01480544	4.1252454	4.1096842
2022-09-08 17:40:00	0.0154717	0.01514304	4.1251559	4.1096842
2022-09-08 17:45:00	0.0154717	0.01514603	4.1251559	4.1096842
2022-09-08 17:50:00	0.015591	0.01549556	4.1252752	4.1096842
2022-09-08 17:55:00	0.0154717	0.01549556	4.1251559	4.1096842
2022-09-08 18:00:00	0.015591	0.01550749	4.1252752	4.1096842
2022-09-08 18:05:00	0.0155015	0.01551047	4.1251857	4.1096842
2022-09-08 18:10:00	0.0155015	0.01551047	4.1251857	4.1096842
2022-09-08 18:15:00	0.0155015	0.01551345	4.1251857	4.1096842
2022-09-08 18:20:00	0.010559	0.01502218	4.1202432	4.1096842
2022-09-08 18:25:00	0.0120957	0.01467563	4.1217799	4.1096842
2022-09-08 18:30:00	0.0156805	0.01469651	4.1253647	4.1096842
2022-09-08 18:35:00	0.0156208	0.01471142	4.125305	4.1096842
2022-09-08 18:40:00	0.015591	0.01471142	4.1252752	4.1096842
2022-09-08 18:45:00	0.0156208	0.01472633	4.125305	4.1096842
2022-09-08 18:50:00	0.015591	0.01472633	4.1252752	4.1096842
2022-09-08 18:55:00	0.0156507	0.01474125	4.1253349	4.1096842
2022-09-08 19:00:00	0.010559	0.014247	4.1202432	4.1096842
2022-09-08 19:05:00	0.0156208	0.01425893	4.125305	4.1096842
2022-09-08 19:10:00	0.015591	0.01476213	4.1252752	4.1096842
2022-09-08 19:15:00	0.015591	0.01511166	4.1252752	4.1096842
2022-09-08 19:20:00	0.0156805	0.01511166	4.1253647	4.1096842
2022-09-08 19:25:00	0.0155612	0.0151057	4.1252454	4.1096842
2022-09-08 19:30:00	0.0120957	0.01475617	4.1217799	4.1096842
2022-09-08 19:35:00	0.0120957	0.01440366	4.1217799	4.1096842
2022-09-08 19:40:00	0.0156507	0.01440963	4.1253349	4.1096842
2022-09-08 19:45:00	0.0157701	0.01442157	4.1254543	4.1096842
2022-09-08 19:50:00	0.0120957	0.01457524	4.1217799	4.1096842
2022-09-08 19:55:00	0.015591	0.01457226	4.1252752	4.1096842
2022-09-08 20:00:00	0.0156208	0.01457524	4.125305	4.1096842
2022-09-08 20:05:00	0.010559	0.01407204	4.1202432	4.1096842
2022-09-08 20:10:00	0.0156805	0.01407204	4.1253647	4.1096842
2022-09-08 20:15:00	0.0120957	0.01372549	4.1217799	4.1096842
2022-09-08 20:20:00	0.0156805	0.01408397	4.1253647	4.1096842
2022-09-08 20:25:00	0.0156507	0.01443947	4.1253349	4.1096842
2022-09-08 20:30:00	0.0155313	0.01442753	4.1252155	4.1096842
2022-09-08 20:35:00	0.0120957	0.01406009	4.1217799	4.1096842
2022-09-08 20:40:00	0.0156208	0.0144126	4.125305	4.1096842
2022-09-08 20:45:00	0.0156208	0.01441558	4.125305	4.1096842
2022-09-08 20:50:00	0.0157104	0.01442454	4.1253946	4.1096842
2022-09-08 20:55:00	0.0156805	0.01493669	4.1253647	4.1096842
2022-09-08 21:00:00	0.0157403	0.01494267	4.1254245	4.1096842
2022-09-08 21:05:00	0.0157104	0.01530414	4.1253946	4.1096842
2022-09-08 21:10:00	0.0156805	0.01530414	4.1253647	4.1096842
2022-09-08 21:15:00	0.0120957	0.01494864	4.1217799	4.1096842
2022-09-08 21:20:00	0.0157104	0.01496655	4.1253946	4.1096842
2022-09-08 21:25:00	0.0156208	0.01531906	4.125305	4.1096842
2022-09-08 21:30:00	0.0157104	0.01532802	4.1253946	4.1096842
2022-09-08 21:35:00	0.0157701	0.01534295	4.1254543	4.1096842
2022-09-08 21:40:00	0.0120957	0.01498148	4.1217799	4.1096842
2022-09-08 21:45:00	0.0157701	0.01499044	4.1254543	4.1096842
2022-09-08 21:50:00	0.0157999	0.0149964	4.1254841	4.1096842
2022-09-08 21:55:00	0.0158298	0.01500834	4.125514	4.1096842
2022-09-08 22:00:00	0.0157999	0.01502028	4.1254841	4.1096842
2022-09-08 22:05:00	0.0157999	0.0153907	4.1254841	4.1096842
2022-09-08 22:10:00	0.0156805	0.01538771	4.1253647	4.1096842
2022-09-08 22:15:00	0.0157403	0.01539966	4.1254245	4.1096842
2022-09-08 22:20:00	0.0158298	0.0154116	4.125514	4.1096842
2022-09-08 22:25:00	0.0156208	0.01539667	4.125305	4.1096842
2022-09-08 22:30:00	0.0157104	0.01575814	4.1253946	4.1096842
2022-09-08 22:35:00	0.0157104	0.01575217	4.1253946	4.1096842
2022-09-08 22:40:00	0.0157701	0.01574919	4.1254543	4.1096842
2022-09-08 22:45:00	0.0157403	0.01574024	4.1254245	4.1096842
2022-09-08 22:50:00	0.0157104	0.01573129	4.1253946	4.1096842
2022-09-08 22:55:00	0.0158596	0.01573726	4.1255438	4.1096842
2022-09-08 23:00:00	0.0158596	0.01575517	4.1255438	4.1096842
2022-09-08 23:05:00	0.0157999	0.01576113	4.1254841	4.1096842
2022-09-08 23:10:00	0.0157999	0.01575814	4.1254841	4.1096842
2022-09-08 23:15:00	0.0157999	0.01577605	4.1254841	4.1096842
2022-09-08 23:20:00	0.0157701	0.01578202	4.1254543	4.1096842
2022-09-08 23:25:00	0.0157104	0.01578202	4.1253946	4.1096842
2022-09-08 23:30:00	0.0156805	0.01577306	4.1253647	4.1096842
2022-09-08 23:35:00	0.0157999	0.01577902	4.1254841	4.1096842
2022-09-08 23:40:00	0.0157104	0.01577902	4.1253946	4.1096842
2022-09-08 23:45:00	0.0156805	0.01576111	4.1253647	4.1096842
2022-09-08 23:50:00	0.0157701	0.01575216	4.1254543	4.1096842
2022-09-08 23:55:00	0.0157403	0.0157462	4.1254245	4.1096842
2022-09-09 00:00:00	0.0157104	0.01573725	4.1253946	4.1096842
2022-09-09 00:05:00	0.0120957	0.01536683	4.1217799	4.1096842
2022-09-09 00:10:00	0.0156805	0.01535787	4.1253647	4.1096842
2022-09-09 00:15:00	0.0157403	0.01536086	4.1254245	4.1096842
2022-09-09 00:20:00	0.0158596	0.01537877	4.1255438	4.1096842
2022-09-09 00:25:00	0.0158596	0.01538474	4.1255438	4.1096842
2022-09-09 00:30:00	0.0157104	0.01538474	4.1253946	4.1096842
2022-09-09 00:35:00	0.0157104	0.01538773	4.1253946	4.1096842
2022-09-09 00:40:00	0.0157104	0.01538176	4.1253946	4.1096842
2022-09-09 00:45:00	0.0156805	0.01537578	4.1253647	4.1096842
2022-09-09 00:50:00	0.0157403	0.01537877	4.1254245	4.1096842
2022-09-09 00:55:00	0.0157403	0.01574323	4.1254245	4.1096842
2022-09-09 01:00:00	0.0156805	0.01574323	4.1253647	4.1096842
2022-09-09 01:05:00	0.0157403	0.01574323	4.1254245	4.1096842
2022-09-09 01:10:00	0.010559	0.01521317	4.1202432	4.1096842
2022-09-09 01:15:00	0.010559	0.01468311	4.1202432	4.1096842
2022-09-09 01:20:00	0.0156805	0.01468012	4.1253647	4.1096842
2022-09-09 01:25:00	0.0157104	0.01468012	4.1253946	4.1096842
2022-09-09 01:30:00	0.0156208	0.01467116	4.125305	4.1096842
2022-09-09 01:35:00	0.0156805	0.01467116	4.1253647	4.1096842
2022-09-09 01:40:00	0.0156805	0.01466518	4.1253647	4.1096842
2022-09-09 01:45:00	0.0157999	0.01467114	4.1254841	4.1096842
2022-09-09 01:50:00	0.0157999	0.01468308	4.1254841	4.1096842
2022-09-09 01:55:00	0.0156805	0.0146771	4.1253647	4.1096842
2022-09-09 02:00:00	0.0156805	0.01518925	4.1253647	4.1096842
2022-09-09 02:05:00	0.0156805	0.0157014	4.1253647	4.1096842
2022-09-09 02:10:00	0.0157403	0.01570738	4.1254245	4.1096842
2022-09-09 02:15:00	0.0157701	0.01571335	4.1254543	4.1096842
2022-09-09 02:20:00	0.0120957	0.01536084	4.1217799	4.1096842
2022-09-09 02:25:00	0.0156507	0.01535786	4.1253349	4.1096842
2022-09-09 02:30:00	0.0157403	0.01536384	4.1254245	4.1096842
2022-09-09 02:35:00	0.0156507	0.01534892	4.1253349	4.1096842
2022-09-09 02:40:00	0.0120957	0.0149785	4.1217799	4.1096842
2022-09-09 02:45:00	0.0156805	0.0149785	4.1253647	4.1096842
2022-09-09 02:50:00	0.0157701	0.01498746	4.1254543	4.1096842
2022-09-09 02:55:00	0.0157999	0.0149994	4.1254841	4.1096842
2022-09-09 03:00:00	0.0120957	0.01463494	4.1217799	4.1096842
2022-09-09 03:05:00	0.0156805	0.01462598	4.1253647	4.1096842
2022-09-09 03:10:00	0.0157104	0.01498745	4.1253946	4.1096842
2022-09-09 03:15:00	0.0157701	0.01499939	4.1254543	4.1096842
2022-09-09 03:20:00	0.0156805	0.01499341	4.1253647	4.1096842
2022-09-09 03:25:00	0.0156208	0.01499042	4.125305	4.1096842
2022-09-09 03:30:00	0.0156805	0.0153489	4.1253647	4.1096842
2022-09-09 03:35:00	0.0120957	0.01499042	4.1217799	4.1096842
2022-09-09 03:40:00	0.0156507	0.01497848	4.1253349	4.1096842
2022-09-09 03:45:00	0.0157701	0.0149755	4.1254543	4.1096842
2022-09-09 03:50:00	0.0157999	0.01534592	4.1254841	4.1096842
2022-09-09 03:55:00	0.0120957	0.01498744	4.1217799	4.1096842
2022-09-09 04:00:00	0.0157999	0.01499639	4.1254841	4.1096842
2022-09-09 04:05:00	0.0157403	0.01499341	4.1254245	4.1096842
2022-09-09 04:10:00	0.0157701	0.01500237	4.1254543	4.1096842
2022-09-09 04:15:00	0.0158298	0.01502327	4.125514	4.1096842
2022-09-09 04:20:00	0.0157999	0.01503521	4.1254841	4.1096842
2022-09-09 04:25:00	0.0120957	0.01503521	4.1217799	4.1096842
2022-09-09 04:30:00	0.0157999	0.01505013	4.1254841	4.1096842
2022-09-09 04:35:00	0.0157999	0.01505311	4.1254841	4.1096842
2022-09-09 04:40:00	0.0157104	0.01504416	4.1253946	4.1096842
2022-09-09 04:45:00	0.0157701	0.0154116	4.1254543	4.1096842
2022-09-09 04:50:00	0.0157403	0.01540564	4.1254245	4.1096842
2022-09-09 04:55:00	0.0157403	0.01540564	4.1254245	4.1096842
2022-09-09 05:00:00	0.0156208	0.01539071	4.125305	4.1096842
2022-09-09 05:05:00	0.0156507	0.0153728	4.1253349	4.1096842
2022-09-09 05:10:00	0.0156805	0.01536086	4.1253647	4.1096842
2022-09-09 05:15:00	0.0157403	0.01572532	4.1254245	4.1096842
2022-09-09 05:20:00	0.0157999	0.01572532	4.1254841	4.1096842
2022-09-09 05:25:00	0.0156805	0.01571338	4.1253647	4.1096842
2022-09-09 05:30:00	0.0157403	0.01571637	4.1254245	4.1096842
2022-09-09 05:35:00	0.0156507	0.01570443	4.1253349	4.1096842
2022-09-09 05:40:00	0.0157104	0.01570144	4.1253946	4.1096842
2022-09-09 05:45:00	0.0120957	0.01533698	4.1217799	4.1096842
2022-09-09 05:50:00	0.0157403	0.01534893	4.1254245	4.1096842
2022-09-09 05:55:00	0.0157701	0.01536087	4.1254543	4.1096842
2022-09-09 06:00:00	0.0120957	0.01500239	4.1217799	4.1096842
2022-09-09 06:05:00	0.0156805	0.01499641	4.1253647	4.1096842
2022-09-09 06:10:00	0.010559	0.01447232	4.1202432	4.1096842
2022-09-09 06:15:00	0.0157403	0.0144783	4.1254245	4.1096842
2022-09-09 06:20:00	0.0120957	0.01411384	4.1217799	4.1096842
2022-09-09 06:25:00	0.0120957	0.01375834	4.1217799	4.1096842
2022-09-09 06:30:00	0.0157104	0.01375834	4.1253946	4.1096842
2022-09-09 06:35:00	0.0156805	0.01411682	4.1253647	4.1096842
2022-09-09 06:40:00	0.0157104	0.01411383	4.1253946	4.1096842
2022-09-09 06:45:00	0.0156507	0.01410189	4.1253349	4.1096842
2022-09-09 06:50:00	0.0157701	0.01446933	4.1254543	4.1096842
2022-09-09 06:55:00	0.0157999	0.01448127	4.1254841	4.1096842
2022-09-09 07:00:00	0.0157104	0.01499641	4.1253946	4.1096842
2022-09-09 07:05:00	0.0157403	0.01499641	4.1254245	4.1096842
2022-09-09 07:10:00	0.0157104	0.01535788	4.1253946	4.1096842
2022-09-09 07:15:00	0.0157403	0.01572234	4.1254245	4.1096842
2022-09-09 07:20:00	0.0157403	0.01572533	4.1254245	4.1096842
2022-09-09 07:25:00	0.0158894	0.01574622	4.1255736	4.1096842
2022-09-09 07:30:00	0.0157403	0.01574921	4.1254245	4.1096842
2022-09-09 07:35:00	0.0156805	0.01575219	4.1253647	4.1096842
2022-09-09 07:40:00	0.0157104	0.01574622	4.1253946	4.1096842
2022-09-09 07:45:00	0.0157403	0.01574026	4.1254245	4.1096842
2022-09-09 07:50:00	0.0120957	0.01537879	4.1217799	4.1096842
2022-09-09 07:55:00	0.0157403	0.01537879	4.1254245	4.1096842
2022-09-09 08:00:00	0.0156805	0.0153758	4.1253647	4.1096842
2022-09-09 08:05:00	0.0157403	0.0153758	4.1254245	4.1096842
2022-09-09 08:10:00	0.0157403	0.0153758	4.1254245	4.1096842
2022-09-09 08:15:00	0.0158298	0.01536984	4.125514	4.1096842
2022-09-09 08:20:00	0.0157403	0.01536984	4.1254245	4.1096842
2022-09-09 08:25:00	0.0157999	0.01538178	4.1254841	4.1096842
2022-09-09 08:30:00	0.0120957	0.01502031	4.1217799	4.1096842
2022-09-09 08:35:00	0.0158596	0.01503224	4.1255438	4.1096842
2022-09-09 08:40:00	0.0157999	0.01540266	4.1254841	4.1096842
2022-09-09 08:45:00	0.0157403	0.01540266	4.1254245	4.1096842
2022-09-09 08:50:00	0.0158596	0.01542057	4.1255438	4.1096842
2022-09-09 08:55:00	0.0158596	0.0154325	4.1255438	4.1096842
2022-09-09 09:00:00	0.0157999	0.01543846	4.1254841	4.1096842
2022-09-09 09:05:00	0.0157701	0.01543249	4.1254543	4.1096842
2022-09-09 09:10:00	0.0157104	0.0154295	4.1253946	4.1096842
2022-09-09 09:15:00	0.0157403	0.01542354	4.1254245	4.1096842
2022-09-09 09:20:00	0.0157999	0.01579396	4.1254841	4.1096842
2022-09-09 09:25:00	0.0158298	0.01579098	4.125514	4.1096842
2022-09-09 09:30:00	0.0158894	0.01579993	4.1255736	4.1096842
2022-09-09 09:35:00	0.0120957	0.01543547	4.1217799	4.1096842
2022-09-09 09:40:00	0.0158596	0.01543547	4.1255438	4.1096842
2022-09-09 09:45:00	0.0157701	0.01542652	4.1254543	4.1096842
2022-09-09 09:50:00	0.0157403	0.01542056	4.1254245	4.1096842
2022-09-09 09:55:00	0.0158596	0.01542951	4.1255438	4.1096842
2022-09-09 10:00:00	0.0158596	0.01544443	4.1255438	4.1096842
2022-09-09 10:05:00	0.0157403	0.01544443	4.1254245	4.1096842
2022-09-09 10:10:00	0.0157104	0.01543548	4.1253946	4.1096842
2022-09-09 10:15:00	0.0157403	0.01542653	4.1254245	4.1096842
2022-09-09 10:20:00	0.0158298	0.01542057	4.125514	4.1096842
2022-09-09 10:25:00	0.0157701	0.01578801	4.1254543	4.1096842
2022-09-09 10:30:00	0.0157701	0.01577906	4.1254543	4.1096842
2022-09-09 10:35:00	0.0157701	0.01577906	4.1254543	4.1096842
2022-09-09 10:40:00	0.0157999	0.01578502	4.1254841	4.1096842
2022-09-09 10:45:00	0.0157701	0.01577607	4.1254543	4.1096842
2022-09-09 10:50:00	0.0157999	0.0157701	4.1254841	4.1096842
2022-09-09 10:55:00	0.0156805	0.01576412	4.1253647	4.1096842
2022-09-09 11:00:00	0.0157403	0.01576711	4.1254245	4.1096842
2022-09-09 11:05:00	0.0157104	0.01576412	4.1253946	4.1096842
2022-09-09 11:10:00	0.0120957	0.01539071	4.1217799	4.1096842
2022-09-09 11:15:00	0.0157999	0.01539369	4.1254841	4.1096842
2022-09-09 11:20:00	0.0157999	0.01539667	4.1254841	4.1096842
2022-09-09 11:25:00	0.0120957	0.01502923	4.1217799	4.1096842
2022-09-09 11:30:00	0.0120957	0.01465881	4.1217799	4.1096842
2022-09-09 11:35:00	0.0157701	0.01465881	4.1254543	4.1096842
2022-09-09 11:40:00	0.0158298	0.0146618	4.125514	4.1096842
2022-09-09 11:45:00	0.0157403	0.01466778	4.1254245	4.1096842
2022-09-09 11:50:00	0.0157403	0.01466778	4.1254245	4.1096842
2022-09-09 11:55:00	0.0157701	0.01467375	4.1254543	4.1096842
2022-09-09 12:00:00	0.0157701	0.01504119	4.1254543	4.1096842
2022-09-09 12:05:00	0.0158596	0.01504716	4.1255438	4.1096842
2022-09-09 12:10:00	0.0158298	0.01505015	4.125514	4.1096842
2022-09-09 12:15:00	0.0157403	0.01541461	4.1254245	4.1096842
2022-09-09 12:20:00	0.0157701	0.01578205	4.1254543	4.1096842
2022-09-09 12:25:00	0.0158596	0.015791	4.1255438	4.1096842
2022-09-09 12:30:00	0.0120957	0.01541759	4.1217799	4.1096842
2022-09-09 12:35:00	0.0157403	0.01541759	4.1254245	4.1096842
2022-09-09 12:40:00	0.0159193	0.01543549	4.1256035	4.1096842
2022-09-09 12:45:00	0.0158894	0.01544742	4.1255736	4.1096842
2022-09-09 12:50:00	0.0159193	0.01546234	4.1256035	4.1096842
2022-09-09 12:55:00	0.0158596	0.01546234	4.1255438	4.1096842
2022-09-09 13:00:00	0.0158298	0.01546234	4.125514	4.1096842
2022-09-09 13:05:00	0.0159193	0.01548024	4.1256035	4.1096842
2022-09-09 13:10:00	0.0158894	0.01549217	4.1255736	4.1096842
2022-09-09 13:15:00	0.0158298	0.01548919	4.125514	4.1096842
2022-09-09 13:20:00	0.0158596	0.01586558	4.1255438	4.1096842
2022-09-09 13:25:00	0.0159193	0.01588348	4.1256035	4.1096842
2022-09-09 13:30:00	0.0158894	0.01588049	4.1255736	4.1096842
2022-09-09 13:35:00	0.0158894	0.01588049	4.1255736	4.1096842
2022-09-09 13:40:00	0.0158596	0.01587452	4.1255438	4.1096842
2022-09-09 13:45:00	0.0157999	0.01586855	4.1254841	4.1096842
2022-09-09 13:50:00	0.0158596	0.01587153	4.1255438	4.1096842
2022-09-09 13:55:00	0.0157701	0.01585661	4.1254543	4.1096842
2022-09-09 14:00:00	0.0158596	0.01585363	4.1255438	4.1096842
2022-09-09 14:05:00	0.0158596	0.01585661	4.1255438	4.1096842
2022-09-09 14:10:00	0.0157999	0.01585064	4.1254841	4.1096842
2022-09-09 14:15:00	0.0157403	0.01583274	4.1254245	4.1096842
2022-09-09 14:20:00	0.0157701	0.01582081	4.1254543	4.1096842
2022-09-09 14:25:00	0.0159193	0.0158238	4.1256035	4.1096842
2022-09-09 14:30:00	0.0159193	0.01582977	4.1256035	4.1096842
2022-09-09 14:35:00	0.0120957	0.01545935	4.1217799	4.1096842
2022-09-09 14:40:00	0.0120957	0.01508296	4.1217799	4.1096842
2022-09-09 14:45:00	0.0158298	0.01508893	4.125514	4.1096842
2022-09-09 14:50:00	0.0157104	0.01507401	4.1253946	4.1096842
2022-09-09 14:55:00	0.0158596	0.01507401	4.1255438	4.1096842
2022-09-09 15:00:00	0.0157701	0.01507103	4.1254543	4.1096842
2022-09-09 15:05:00	0.0158894	0.01508594	4.1255736	4.1096842
2022-09-09 15:10:00	0.0158894	0.01509787	4.1255736	4.1096842
2022-09-09 15:15:00	0.0120957	0.01471551	4.1217799	4.1096842
2022-09-09 15:20:00	0.0120957	0.01433315	4.1217799	4.1096842
2022-09-09 15:25:00	0.0158298	0.01470656	4.125514	4.1096842
2022-09-09 15:30:00	0.0120957	0.01470656	4.1217799	4.1096842
2022-09-09 15:35:00	0.0157999	0.01470357	4.1254841	4.1096842
2022-09-09 15:40:00	0.0157999	0.01471252	4.1254841	4.1096842
2022-09-09 15:45:00	0.0120957	0.01433613	4.1217799	4.1096842
2022-09-09 15:50:00	0.0158596	0.01434508	4.1255438	4.1096842
2022-09-09 15:55:00	0.0158596	0.0143421	4.1255438	4.1096842
2022-09-09 16:00:00	0.0158596	0.01433912	4.1255438	4.1096842
2022-09-09 16:05:00	0.0158894	0.01471849	4.1255736	4.1096842
2022-09-09 16:10:00	0.0157403	0.01508295	4.1254245	4.1096842
2022-09-09 16:15:00	0.0157403	0.015074	4.1254245	4.1096842
2022-09-09 16:20:00	0.0158596	0.01545039	4.1255438	4.1096842
2022-09-09 16:25:00	0.0158894	0.01545934	4.1255736	4.1096842
2022-09-09 16:30:00	0.0157999	0.01545934	4.1254841	4.1096842
2022-09-09 16:35:00	0.0157403	0.0158238	4.1254245	4.1096842
2022-09-09 16:40:00	0.0157999	0.01581783	4.1254841	4.1096842
2022-09-09 16:45:00	0.0120957	0.01544144	4.1217799	4.1096842
2022-09-09 16:50:00	0.0158298	0.01543846	4.125514	4.1096842
2022-09-09 16:55:00	0.0158596	0.01543548	4.1255438	4.1096842
2022-09-09 17:00:00	0.0157999	0.01544144	4.1254841	4.1096842
2022-09-09 17:05:00	0.0157999	0.0154474	4.1254841	4.1096842
2022-09-09 17:10:00	0.0158596	0.0154474	4.1255438	4.1096842
2022-09-09 17:15:00	0.0120957	0.01506803	4.1217799	4.1096842
2022-09-09 17:20:00	0.0157701	0.01506505	4.1254543	4.1096842
2022-09-09 17:25:00	0.0120957	0.01470059	4.1217799	4.1096842
2022-09-09 17:30:00	0.0157999	0.01470059	4.1254841	4.1096842
2022-09-09 17:35:00	0.0157999	0.01507101	4.1254841	4.1096842
2022-09-09 17:40:00	0.0120957	0.0146976	4.1217799	4.1096842
2022-09-09 17:45:00	0.0158298	0.01469462	4.125514	4.1096842
2022-09-09 17:50:00	0.0158596	0.01470059	4.1255438	4.1096842
2022-09-09 17:55:00	0.0158596	0.01470656	4.1255438	4.1096842
2022-09-09 18:00:00	0.0157701	0.01469761	4.1254543	4.1096842
2022-09-09 18:05:00	0.0157701	0.01506505	4.1254543	4.1096842
2022-09-09 18:10:00	0.0157999	0.01506803	4.1254841	4.1096842
2022-09-09 18:15:00	0.0158298	0.01544144	4.125514	4.1096842
2022-09-09 18:20:00	0.0158596	0.01544741	4.1255438	4.1096842
2022-09-09 18:25:00	0.0157999	0.01544741	4.1254841	4.1096842
2022-09-09 18:30:00	0.0158596	0.0158238	4.1255438	4.1096842
2022-09-09 18:35:00	0.0158596	0.01582678	4.1255438	4.1096842
2022-09-09 18:40:00	0.0159491	0.01583573	4.1256333	4.1096842
2022-09-09 18:45:00	0.0158596	0.01583573	4.1255438	4.1096842
2022-09-09 18:50:00	0.0158894	0.01584766	4.1255736	4.1096842
2022-09-09 18:55:00	0.0159193	0.01586258	4.1256035	4.1096842
2022-09-09 19:00:00	0.0159193	0.01587452	4.1256035	4.1096842
2022-09-09 19:05:00	0.0159193	0.01588347	4.1256035	4.1096842
2022-09-09 19:10:00	0.0158894	0.01588645	4.1255736	4.1096842
2022-09-09 19:15:00	0.0120957	0.01551603	4.1217799	4.1096842
2022-09-09 19:20:00	0.0159193	0.015522	4.1256035	4.1096842
2022-09-09 19:25:00	0.0157701	0.01551305	4.1254543	4.1096842
2022-09-09 19:30:00	0.0160088	0.01551902	4.125693	4.1096842
2022-09-09 19:35:00	0.0158894	0.015522	4.1255736	4.1096842
2022-09-09 19:40:00	0.0159193	0.01552499	4.1256035	4.1096842
2022-09-09 19:45:00	0.0158894	0.015522	4.1255736	4.1096842
2022-09-09 19:50:00	0.015979	0.01552797	4.1256632	4.1096842
2022-09-09 19:55:00	0.0159193	0.01552797	4.1256035	4.1096842
2022-09-09 20:00:00	0.0158894	0.01552797	4.1255736	4.1096842
2022-09-09 20:05:00	0.0158894	0.01590734	4.1255736	4.1096842
2022-09-09 20:10:00	0.0158298	0.01589839	4.125514	4.1096842
2022-09-09 20:15:00	0.0159193	0.01591331	4.1256035	4.1096842
2022-09-09 20:20:00	0.0158596	0.01589839	4.1255438	4.1096842
2022-09-09 20:25:00	0.0159491	0.01590436	4.1256333	4.1096842
2022-09-09 20:30:00	0.0159193	0.01590436	4.1256035	4.1096842
2022-09-09 20:35:00	0.015979	0.01591332	4.1256632	4.1096842
2022-09-09 20:40:00	0.015979	0.01591332	4.1256632	4.1096842
2022-09-09 20:45:00	0.0159491	0.0159163	4.1256333	4.1096842
2022-09-09 20:50:00	0.015979	0.01592526	4.1256632	4.1096842
2022-09-09 20:55:00	0.0159193	0.01592825	4.1256035	4.1096842
2022-09-09 21:00:00	0.0160088	0.01594615	4.125693	4.1096842
2022-09-09 21:05:00	0.0158298	0.0159372	4.125514	4.1096842
2022-09-09 21:10:00	0.0158596	0.0159372	4.1255438	4.1096842
2022-09-09 21:15:00	0.0120957	0.01555186	4.1217799	4.1096842
2022-09-09 21:20:00	0.0120957	0.0151695	4.1217799	4.1096842
2022-09-09 21:25:00	0.0158298	0.01515458	4.125514	4.1096842
2022-09-09 21:30:00	0.0158894	0.01514562	4.1255736	4.1096842
2022-09-09 21:35:00	0.0157999	0.0151307	4.1254841	4.1096842
2022-09-09 21:40:00	0.0158894	0.01512174	4.1255736	4.1096842
2022-09-09 21:45:00	0.0120957	0.01473938	4.1217799	4.1096842
2022-09-09 21:50:00	0.0158298	0.01472148	4.125514	4.1096842
2022-09-09 21:55:00	0.0159491	0.01473341	4.1256333	4.1096842
2022-09-09 22:00:00	0.0120957	0.01435702	4.1217799	4.1096842
2022-09-09 22:05:00	0.0159491	0.01474236	4.1256333	4.1096842
2022-09-09 22:10:00	0.0120957	0.01474236	4.1217799	4.1096842
2022-09-09 22:15:00	0.0159491	0.01475429	4.1256333	4.1096842
2022-09-09 22:20:00	0.0157999	0.01474534	4.1254841	4.1096842
2022-09-09 22:25:00	0.0157104	0.01473639	4.1253946	4.1096842
2022-09-09 22:30:00	0.0158894	0.01473639	4.1255736	4.1096842
2022-09-09 22:35:00	0.0159193	0.01511875	4.1256035	4.1096842
2022-09-09 22:40:00	0.0158894	0.01512471	4.1255736	4.1096842
2022-09-09 22:45:00	0.0120957	0.01473937	4.1217799	4.1096842
2022-09-09 22:50:00	0.0158596	0.01511576	4.1255438	4.1096842
2022-09-09 22:55:00	0.0158596	0.01510681	4.1255438	4.1096842
2022-09-09 23:00:00	0.0158298	0.01548022	4.125514	4.1096842
2022-09-09 23:05:00	0.0157999	0.0154653	4.1254841	4.1096842
2022-09-09 23:10:00	0.0159193	0.01547724	4.1256035	4.1096842
2022-09-09 23:15:00	0.0158894	0.01549514	4.1255736	4.1096842
2022-09-09 23:20:00	0.0157701	0.01548321	4.1254543	4.1096842
2022-09-09 23:25:00	0.0158596	0.01547724	4.1255438	4.1096842
2022-09-09 23:30:00	0.0158298	0.01547128	4.125514	4.1096842
2022-09-09 23:35:00	0.0159193	0.01585364	4.1256035	4.1096842
2022-09-09 23:40:00	0.0158298	0.01585066	4.125514	4.1096842
2022-09-09 23:45:00	0.0120957	0.01547427	4.1217799	4.1096842
2022-09-09 23:50:00	0.0120957	0.01510086	4.1217799	4.1096842
2022-09-09 23:55:00	0.0158894	0.01510981	4.1255736	4.1096842
2022-09-10 00:00:00	0.0158298	0.01510086	4.125514	4.1096842
2022-09-10 00:05:00	0.010559	0.01456782	4.1202432	4.1096842
2022-09-10 00:10:00	0.0158298	0.01457379	4.125514	4.1096842
2022-09-10 00:15:00	0.0157999	0.01456782	4.1254841	4.1096842
2022-09-10 00:20:00	0.0158596	0.0145708	4.1255438	4.1096842
2022-09-10 00:25:00	0.0120957	0.01418844	4.1217799	4.1096842
2022-09-10 00:30:00	0.0158596	0.01419142	4.1255438	4.1096842
2022-09-10 00:35:00	0.0158894	0.01457079	4.1255736	4.1096842
2022-09-10 00:40:00	0.010559	0.01441712	4.1202432	4.1096842
2022-09-10 00:45:00	0.0158596	0.01441414	4.1255438	4.1096842
2022-09-10 00:50:00	0.015979	0.01442906	4.1256632	4.1096842
2022-09-10 00:55:00	0.0158596	0.01495912	4.1255438	4.1096842
2022-09-10 01:00:00	0.0158894	0.01496508	4.1255736	4.1096842
2022-09-10 01:05:00	0.0158298	0.01496807	4.125514	4.1096842
2022-09-10 01:10:00	0.0157701	0.01495912	4.1254543	4.1096842
2022-09-10 01:15:00	0.0158596	0.01533551	4.1255438	4.1096842
2022-09-10 01:20:00	0.0159193	0.01534148	4.1256035	4.1096842
2022-09-10 01:25:00	0.0158298	0.01533552	4.125514	4.1096842
2022-09-10 01:30:00	0.0120957	0.01548919	4.1217799	4.1096842
2022-09-10 01:35:00	0.0158894	0.01549217	4.1255736	4.1096842
2022-09-10 01:40:00	0.0158596	0.01548023	4.1255438	4.1096842
2022-09-10 01:45:00	0.0157999	0.01547426	4.1254841	4.1096842
2022-09-10 01:50:00	0.0158894	0.01547426	4.1255736	4.1096842
2022-09-10 01:55:00	0.0158596	0.01547724	4.1255438	4.1096842
2022-09-10 02:00:00	0.0158298	0.01548321	4.125514	4.1096842
2022-09-10 02:05:00	0.0158596	0.01548321	4.1255438	4.1096842
2022-09-10 02:10:00	0.0159193	0.01548321	4.1256035	4.1096842
2022-09-10 02:15:00	0.0158596	0.01548619	4.1255438	4.1096842
2022-09-10 02:20:00	0.0157403	0.01585065	4.1254245	4.1096842
2022-09-10 02:25:00	0.0120957	0.01547128	4.1217799	4.1096842
2022-09-10 02:30:00	0.0120957	0.01509489	4.1217799	4.1096842
2022-09-10 02:35:00	0.0158596	0.01510086	4.1255438	4.1096842
2022-09-10 02:40:00	0.0158298	0.0150949	4.125514	4.1096842
2022-09-10 02:45:00	0.0157403	0.01508297	4.1254245	4.1096842
2022-09-10 02:50:00	0.0158596	0.01508595	4.1255438	4.1096842
2022-09-10 02:55:00	0.0120957	0.01470956	4.1217799	4.1096842
2022-09-10 03:00:00	0.0158298	0.01470061	4.125514	4.1096842
2022-09-10 03:05:00	0.0157999	0.01469464	4.1254841	4.1096842
2022-09-10 03:10:00	0.0158596	0.01470657	4.1255438	4.1096842
2022-09-10 03:15:00	0.0157999	0.01507699	4.1254841	4.1096842
2022-09-10 03:20:00	0.0157403	0.01544145	4.1254245	4.1096842
2022-09-10 03:25:00	0.0159193	0.01544742	4.1256035	4.1096842
2022-09-10 03:30:00	0.0157104	0.01543548	4.1253946	4.1096842
2022-09-10 03:35:00	0.0157104	0.01543249	4.1253946	4.1096842
2022-09-10 03:40:00	0.0157701	0.01542354	4.1254543	4.1096842
2022-09-10 03:45:00	0.0157403	0.015788	4.1254245	4.1096842
2022-09-10 03:50:00	0.0158596	0.01579098	4.1255438	4.1096842
2022-09-10 03:55:00	0.0157701	0.015788	4.1254543	4.1096842
2022-09-10 04:00:00	0.0157999	0.01578203	4.1254841	4.1096842
2022-09-10 04:05:00	0.0157999	0.01578203	4.1254841	4.1096842
2022-09-10 04:10:00	0.0120957	0.01541757	4.1217799	4.1096842
2022-09-10 04:15:00	0.0157403	0.01539967	4.1254245	4.1096842
2022-09-10 04:20:00	0.0157403	0.01540266	4.1254245	4.1096842
2022-09-10 04:25:00	0.0157999	0.01541161	4.1254841	4.1096842
2022-09-10 04:30:00	0.0157701	0.01541161	4.1254543	4.1096842
2022-09-10 04:35:00	0.0158596	0.01542354	4.1255438	4.1096842
2022-09-10 04:40:00	0.010559	0.01489348	4.1202432	4.1096842
2022-09-10 04:45:00	0.0158298	0.01489945	4.125514	4.1096842
2022-09-10 04:50:00	0.0157104	0.0148905	4.1253946	4.1096842
2022-09-10 04:55:00	0.0157701	0.01488752	4.1254543	4.1096842
2022-09-10 05:00:00	0.0158894	0.01526689	4.1255736	4.1096842
2022-09-10 05:05:00	0.0157701	0.01526987	4.1254543	4.1096842
2022-09-10 05:10:00	0.0157999	0.01527583	4.1254841	4.1096842
2022-09-10 05:15:00	0.0157701	0.01527285	4.1254543	4.1096842
2022-09-10 05:20:00	0.0158298	0.01527882	4.125514	4.1096842
2022-09-10 05:25:00	0.0120957	0.01490243	4.1217799	4.1096842
2022-09-10 05:30:00	0.0159193	0.01543846	4.1256035	4.1096842
2022-09-10 05:35:00	0.0158298	0.01543846	4.125514	4.1096842
2022-09-10 05:40:00	0.0157999	0.01544741	4.1254841	4.1096842
2022-09-10 05:45:00	0.0158298	0.01545338	4.125514	4.1096842
2022-09-10 05:50:00	0.0157999	0.01544443	4.1254841	4.1096842
2022-09-10 05:55:00	0.0160088	0.0154683	4.125693	4.1096842
2022-09-10 06:00:00	0.015979	0.01548621	4.1256632	4.1096842
2022-09-10 06:05:00	0.0159193	0.01550113	4.1256035	4.1096842
2022-09-10 06:10:00	0.0159491	0.01551306	4.1256333	4.1096842
2022-09-10 06:15:00	0.0158596	0.01588945	4.1255438	4.1096842
2022-09-10 06:20:00	0.0158298	0.0158805	4.125514	4.1096842
2022-09-10 06:25:00	0.010559	0.01535342	4.1202432	4.1096842
2022-09-10 06:30:00	0.0158894	0.01536237	4.1255736	4.1096842
2022-09-10 06:35:00	0.0157403	0.01535342	4.1254245	4.1096842
2022-09-10 06:40:00	0.0120957	0.014983	4.1217799	4.1096842
2022-09-10 06:45:00	0.0158298	0.0149651	4.125514	4.1096842
2022-09-10 06:50:00	0.0157701	0.01494421	4.1254543	4.1096842
2022-09-10 06:55:00	0.0158596	0.01493824	4.1255438	4.1096842
2022-09-10 07:00:00	0.0158596	0.01492929	4.1255438	4.1096842
2022-09-10 07:05:00	0.0159193	0.01493526	4.1256035	4.1096842
2022-09-10 07:10:00	0.0157999	0.01493227	4.1254841	4.1096842
2022-09-10 07:15:00	0.0158894	0.01546531	4.1255736	4.1096842
2022-09-10 07:20:00	0.0158596	0.01546233	4.1255438	4.1096842
2022-09-10 07:25:00	0.0158596	0.01547426	4.1255438	4.1096842
2022-09-10 07:30:00	0.0160088	0.01586557	4.125693	4.1096842
2022-09-10 07:35:00	0.015979	0.01588049	4.1256632	4.1096842
2022-09-10 07:40:00	0.015979	0.01590138	4.1256632	4.1096842
2022-09-10 07:45:00	0.0160387	0.01591929	4.1257229	4.1096842
2022-09-10 07:50:00	0.0159491	0.01592824	4.1256333	4.1096842
2022-09-10 07:55:00	0.0159193	0.01592824	4.1256035	4.1096842
2022-09-10 08:00:00	0.0159193	0.01594018	4.1256035	4.1096842
2022-09-10 08:05:00	0.0158596	0.0159372	4.1255438	4.1096842
2022-09-10 08:10:00	0.0157403	0.01592527	4.1254245	4.1096842
2022-09-10 08:15:00	0.0158298	0.01592229	4.125514	4.1096842
2022-09-10 08:20:00	0.0158596	0.01590737	4.1255438	4.1096842
2022-09-10 08:25:00	0.0159491	0.01590438	4.1256333	4.1096842
2022-09-10 08:30:00	0.0158298	0.01588946	4.125514	4.1096842
2022-09-10 08:35:00	0.0158894	0.01587453	4.1255736	4.1096842
2022-09-10 08:40:00	0.0159491	0.01587453	4.1256333	4.1096842
2022-09-10 08:45:00	0.015979	0.0158805	4.1256632	4.1096842
2022-09-10 08:50:00	0.0159491	0.01588348	4.1256333	4.1096842
2022-09-10 08:55:00	0.0120957	0.01550709	4.1217799	4.1096842
2022-09-10 09:00:00	0.0159193	0.01552499	4.1256035	4.1096842
2022-09-10 09:05:00	0.0159193	0.01553394	4.1256035	4.1096842
2022-09-10 09:10:00	0.0159193	0.01553991	4.1256035	4.1096842
2022-09-10 09:15:00	0.0159193	0.01553693	4.1256035	4.1096842
2022-09-10 09:20:00	0.0159193	0.01554588	4.1256035	4.1096842
2022-09-10 09:25:00	0.0160088	0.01555782	4.125693	4.1096842
2022-09-10 09:30:00	0.0159491	0.01555782	4.1256333	4.1096842
2022-09-10 09:35:00	0.0159193	0.01555185	4.1256035	4.1096842
2022-09-10 09:40:00	0.0159193	0.01554887	4.1256035	4.1096842
2022-09-10 09:45:00	0.0159193	0.01593123	4.1256035	4.1096842
2022-09-10 09:50:00	0.0158894	0.01592824	4.1255736	4.1096842
2022-09-10 09:55:00	0.0159193	0.01592824	4.1256035	4.1096842
2022-09-10 10:00:00	0.015979	0.01593421	4.1256632	4.1096842
2022-09-10 10:05:00	0.0158596	0.01592824	4.1255438	4.1096842
2022-09-10 10:10:00	0.0120957	0.01554588	4.1217799	4.1096842
2022-09-10 10:15:00	0.0159491	0.01553991	4.1256333	4.1096842
2022-09-10 10:20:00	0.0120957	0.01515457	4.1217799	4.1096842
2022-09-10 10:25:00	0.0120957	0.01477221	4.1217799	4.1096842
2022-09-10 10:30:00	0.0158894	0.01476922	4.1255736	4.1096842
2022-09-10 10:35:00	0.0159193	0.01476922	4.1256035	4.1096842
2022-09-10 10:40:00	0.0120957	0.01438985	4.1217799	4.1096842
2022-09-10 10:45:00	0.0120957	0.01400749	4.1217799	4.1096842
2022-09-10 10:50:00	0.0159193	0.01400152	4.1256035	4.1096842
2022-09-10 10:55:00	0.015979	0.01401346	4.1256632	4.1096842
2022-09-10 11:00:00	0.0158298	0.01438687	4.125514	4.1096842
2022-09-10 11:05:00	0.0157999	0.01437195	4.1254841	4.1096842
2022-09-10 11:10:00	0.0158894	0.01475132	4.1255736	4.1096842
2022-09-10 11:15:00	0.0158596	0.01512771	4.1255438	4.1096842
2022-09-10 11:20:00	0.0159491	0.01513368	4.1256333	4.1096842
2022-09-10 11:25:00	0.0157999	0.01512174	4.1254841	4.1096842
2022-09-10 11:30:00	0.0160088	0.01551305	4.125693	4.1096842
2022-09-10 11:35:00	0.0158298	0.01588646	4.125514	4.1096842
2022-09-10 11:40:00	0.0159491	0.01588944	4.1256333	4.1096842
2022-09-10 11:45:00	0.0159491	0.01588645	4.1256333	4.1096842
2022-09-10 11:50:00	0.0159193	0.0158954	4.1256035	4.1096842
2022-09-10 11:55:00	0.0158894	0.01590435	4.1255736	4.1096842
2022-09-10 12:00:00	0.0157999	0.0158954	4.1254841	4.1096842
2022-09-10 12:05:00	0.0158596	0.0158954	4.1255438	4.1096842
2022-09-10 12:10:00	0.0160088	0.01590137	4.125693	4.1096842
2022-09-10 12:15:00	0.0158894	0.01591032	4.1255736	4.1096842
2022-09-10 12:20:00	0.0157999	0.01588943	4.1254841	4.1096842
2022-09-10 12:25:00	0.0157701	0.01588346	4.1254543	4.1096842
2022-09-10 12:30:00	0.0120957	0.01549812	4.1217799	4.1096842
2022-09-10 12:35:00	0.0158596	0.01548917	4.1255438	4.1096842
2022-09-10 12:40:00	0.0158596	0.0154832	4.1255438	4.1096842
2022-09-10 12:45:00	0.0160387	0.01549813	4.1257229	4.1096842
2022-09-10 12:50:00	0.0120957	0.01512771	4.1217799	4.1096842
2022-09-10 12:55:00	0.0120957	0.01475132	4.1217799	4.1096842
2022-09-10 13:00:00	0.0159193	0.01474237	4.1256035	4.1096842
2022-09-10 13:05:00	0.0157999	0.01473342	4.1254841	4.1096842
2022-09-10 13:10:00	0.0158894	0.01474237	4.1255736	4.1096842
2022-09-10 13:15:00	0.0158596	0.01475132	4.1255438	4.1096842
2022-09-10 13:20:00	0.0158894	0.01513069	4.1255736	4.1096842
2022-09-10 13:25:00	0.0159193	0.01513666	4.1256035	4.1096842
2022-09-10 13:30:00	0.015979	0.0151486	4.1256632	4.1096842
2022-09-10 13:35:00	0.0159193	0.01513666	4.1256035	4.1096842
2022-09-10 13:40:00	0.0120957	0.01513666	4.1217799	4.1096842
2022-09-10 13:45:00	0.0158894	0.01551603	4.1255736	4.1096842
2022-09-10 13:50:00	0.0158298	0.01550708	4.125514	4.1096842
2022-09-10 13:55:00	0.0157999	0.01550708	4.1254841	4.1096842
2022-09-10 14:00:00	0.0158298	0.01550112	4.125514	4.1096842
2022-09-10 14:05:00	0.0120957	0.01512473	4.1217799	4.1096842
2022-09-10 14:10:00	0.0157701	0.0151128	4.1254543	4.1096842
2022-09-10 14:15:00	0.0157999	0.01510086	4.1254841	4.1096842
2022-09-10 14:20:00	0.0120957	0.01471253	4.1217799	4.1096842
2022-09-10 14:25:00	0.0157999	0.01470059	4.1254841	4.1096842
2022-09-10 14:30:00	0.0158596	0.01507698	4.1255438	4.1096842
2022-09-10 14:35:00	0.0158596	0.015074	4.1255438	4.1096842
2022-09-10 14:40:00	0.0159491	0.01508593	4.1256333	4.1096842
2022-09-10 14:45:00	0.0158596	0.0150919	4.1255438	4.1096842
2022-09-10 14:50:00	0.015979	0.01510682	4.1256632	4.1096842
2022-09-10 14:55:00	0.0158596	0.01548321	4.1255438	4.1096842
2022-09-10 15:00:00	0.0158298	0.01548918	4.125514	4.1096842
2022-09-10 15:05:00	0.0120957	0.01511876	4.1217799	4.1096842
2022-09-10 15:10:00	0.0158596	0.01549515	4.1255438	4.1096842
2022-09-10 15:15:00	0.0159193	0.01550709	4.1256035	4.1096842
2022-09-10 15:20:00	0.0158298	0.01550411	4.125514	4.1096842
2022-09-10 15:25:00	0.0158298	0.01550113	4.125514	4.1096842
2022-09-10 15:30:00	0.0159193	0.01549815	4.1256035	4.1096842
2022-09-10 15:35:00	0.0120957	0.01512176	4.1217799	4.1096842
2022-09-10 15:40:00	0.0159193	0.01511579	4.1256035	4.1096842
2022-09-10 15:45:00	0.0159193	0.01512176	4.1256035	4.1096842
2022-09-10 15:50:00	0.0158894	0.01512772	4.1255736	4.1096842
2022-09-10 15:55:00	0.0157999	0.01549814	4.1254841	4.1096842
2022-09-10 16:00:00	0.0158298	0.01549516	4.125514	4.1096842
2022-09-10 16:05:00	0.0158596	0.01548919	4.1255438	4.1096842
2022-09-10 16:10:00	0.0157701	0.01548322	4.1254543	4.1096842
2022-09-10 16:15:00	0.0158596	0.0154862	4.1255438	4.1096842
2022-09-10 16:20:00	0.0158596	0.01548023	4.1255438	4.1096842
2022-09-10 16:25:00	0.0120957	0.01548023	4.1217799	4.1096842
2022-09-10 16:30:00	0.0157999	0.01546829	4.1254841	4.1096842
2022-09-10 16:35:00	0.0158596	0.01546232	4.1255438	4.1096842
2022-09-10 16:40:00	0.010559	0.01492928	4.1202432	4.1096842
2022-09-10 16:45:00	0.0158298	0.01493227	4.125514	4.1096842
2022-09-10 16:50:00	0.0120957	0.01455886	4.1217799	4.1096842
2022-09-10 16:55:00	0.0158894	0.01456184	4.1255736	4.1096842
2022-09-10 17:00:00	0.0120957	0.0141944	4.1217799	4.1096842
2022-09-10 17:05:00	0.0158596	0.0141944	4.1255438	4.1096842
2022-09-10 17:10:00	0.0120957	0.01381801	4.1217799	4.1096842
2022-09-10 17:15:00	0.0157104	0.01417948	4.1253946	4.1096842
2022-09-10 17:20:00	0.0120957	0.01380906	4.1217799	4.1096842
2022-09-10 17:25:00	0.0157104	0.01379414	4.1253946	4.1096842
2022-09-10 17:30:00	0.0157999	0.01431823	4.1254841	4.1096842
2022-09-10 17:35:00	0.0120957	0.01394482	4.1217799	4.1096842
2022-09-10 17:40:00	0.0157999	0.01431524	4.1254841	4.1096842
2022-09-10 17:45:00	0.0157403	0.01430033	4.1254245	4.1096842
2022-09-10 17:50:00	0.0120957	0.01430033	4.1217799	4.1096842
2022-09-10 17:55:00	0.0157999	0.01429436	4.1254841	4.1096842
2022-09-10 18:00:00	0.0158298	0.01466777	4.125514	4.1096842
2022-09-10 18:05:00	0.0157701	0.01467374	4.1254543	4.1096842
2022-09-10 18:10:00	0.0157999	0.01504416	4.1254841	4.1096842
2022-09-10 18:15:00	0.0159193	0.01506505	4.1256035	4.1096842
2022-09-10 18:20:00	0.015979	0.01508296	4.1256632	4.1096842
2022-09-10 18:25:00	0.0158298	0.01545637	4.125514	4.1096842
2022-09-10 18:30:00	0.0157403	0.01545041	4.1254245	4.1096842
2022-09-10 18:35:00	0.0158596	0.01546234	4.1255438	4.1096842
2022-09-10 18:40:00	0.0157701	0.01582978	4.1254543	4.1096842
2022-09-10 18:45:00	0.0157104	0.01582083	4.1253946	4.1096842
2022-09-10 18:50:00	0.0158596	0.01582381	4.1255438	4.1096842
2022-09-10 18:55:00	0.0158596	0.01583276	4.1255438	4.1096842
2022-09-10 19:00:00	0.0158894	0.01584171	4.1255736	4.1096842
2022-09-10 19:05:00	0.0157701	0.01582679	4.1254543	4.1096842
2022-09-10 19:10:00	0.0157999	0.01580888	4.1254841	4.1096842
2022-09-10 19:15:00	0.0158298	0.01580888	4.125514	4.1096842
2022-09-10 19:20:00	0.0158298	0.01581783	4.125514	4.1096842
2022-09-10 19:25:00	0.0157999	0.01581186	4.1254841	4.1096842
2022-09-10 19:30:00	0.0120957	0.01544442	4.1217799	4.1096842
2022-09-10 19:35:00	0.0157999	0.01545337	4.1254841	4.1096842
2022-09-10 19:40:00	0.0156805	0.01543546	4.1253647	4.1096842
2022-09-10 19:45:00	0.0158596	0.01543546	4.1255438	4.1096842
2022-09-10 19:50:00	0.0120957	0.01505609	4.1217799	4.1096842
2022-09-10 19:55:00	0.0158298	0.01506206	4.125514	4.1096842
2022-09-10 20:00:00	0.0158298	0.01506505	4.125514	4.1096842
2022-09-10 20:05:00	0.0159193	0.015074	4.1256035	4.1096842
2022-09-10 20:10:00	0.010559	0.01454692	4.1202432	4.1096842
2022-09-10 20:15:00	0.0157701	0.01454394	4.1254543	4.1096842
2022-09-10 20:20:00	0.0158596	0.01492033	4.1255438	4.1096842
2022-09-10 20:25:00	0.0158596	0.0149263	4.1255438	4.1096842
2022-09-10 20:30:00	0.0158298	0.01494123	4.125514	4.1096842
2022-09-10 20:35:00	0.0157999	0.01493526	4.1254841	4.1096842
2022-09-10 20:40:00	0.0156805	0.01529374	4.1253647	4.1096842
2022-09-10 20:45:00	0.0157403	0.01528479	4.1254245	4.1096842
2022-09-10 20:50:00	0.010559	0.01475771	4.1202432	4.1096842
2022-09-10 20:55:00	0.0157701	0.01474279	4.1254543	4.1096842
2022-09-10 21:00:00	0.0157403	0.01526092	4.1254245	4.1096842
2022-09-10 21:05:00	0.0159491	0.01527882	4.1256333	4.1096842
2022-09-10 21:10:00	0.0158596	0.01527882	4.1255438	4.1096842
2022-09-10 21:15:00	0.0157701	0.01526987	4.1254543	4.1096842
2022-09-10 21:20:00	0.0120957	0.01489646	4.1217799	4.1096842
2022-09-10 21:25:00	0.0158596	0.01490243	4.1255438	4.1096842
2022-09-10 21:30:00	0.0157999	0.01491437	4.1254841	4.1096842
2022-09-10 21:35:00	0.0158298	0.01492332	4.125514	4.1096842
2022-09-10 21:40:00	0.0120957	0.01507699	4.1217799	4.1096842
2022-09-10 21:45:00	0.0120957	0.01470955	4.1217799	4.1096842
2022-09-10 21:50:00	0.0157999	0.01471551	4.1254841	4.1096842
2022-09-10 21:55:00	0.0158596	0.01470656	4.1255438	4.1096842
2022-09-10 22:00:00	0.0158596	0.01470656	4.1255438	4.1096842
2022-09-10 22:05:00	0.0157999	0.01470954	4.1254841	4.1096842
2022-09-10 22:10:00	0.0120957	0.01470954	4.1217799	4.1096842
2022-09-10 22:15:00	0.0159193	0.01471551	4.1256035	4.1096842
2022-09-10 22:20:00	0.010559	0.01419142	4.1202432	4.1096842
2022-09-10 22:25:00	0.0157701	0.01418545	4.1254543	4.1096842
2022-09-10 22:30:00	0.0158596	0.01456184	4.1255438	4.1096842
2022-09-10 22:35:00	0.0120957	0.01456184	4.1217799	4.1096842
2022-09-10 22:40:00	0.0158894	0.01457079	4.1255736	4.1096842
2022-09-10 22:45:00	0.0158596	0.01457079	4.1255438	4.1096842
2022-09-10 22:50:00	0.0158596	0.01457079	4.1255438	4.1096842
2022-09-10 22:55:00	0.0158596	0.01457676	4.1255438	4.1096842
2022-09-10 23:00:00	0.0158596	0.01495315	4.1255438	4.1096842
2022-09-10 23:05:00	0.0158298	0.0149442	4.125514	4.1096842
2022-09-10 23:10:00	0.0120957	0.01509787	4.1217799	4.1096842
2022-09-10 23:15:00	0.0157999	0.01510085	4.1254841	4.1096842
2022-09-10 23:20:00	0.0158596	0.01510085	4.1255438	4.1096842
2022-09-10 23:25:00	0.0158894	0.01548022	4.1255736	4.1096842
2022-09-10 23:30:00	0.0158894	0.01548022	4.1255736	4.1096842
2022-09-10 23:35:00	0.0157999	0.01547425	4.1254841	4.1096842
2022-09-10 23:40:00	0.0157999	0.01546828	4.1254841	4.1096842
2022-09-10 23:45:00	0.0158596	0.01546828	4.1255438	4.1096842
2022-09-10 23:50:00	0.0157999	0.01546231	4.1254841	4.1096842
2022-09-10 23:55:00	0.0120957	0.0150889	4.1217799	4.1096842
2022-09-11 00:00:00	0.0158298	0.01546231	4.125514	4.1096842
2022-09-11 00:05:00	0.0158894	0.01547126	4.1255736	4.1096842
2022-09-11 00:10:00	0.0157403	0.01545933	4.1254245	4.1096842
2022-09-11 00:15:00	0.0159193	0.01546232	4.1256035	4.1096842
2022-09-11 00:20:00	0.0158894	0.01546232	4.1255736	4.1096842
2022-09-11 00:25:00	0.0159491	0.01547724	4.1256333	4.1096842
2022-09-11 00:30:00	0.0120957	0.01510682	4.1217799	4.1096842
2022-09-11 00:35:00	0.010559	0.01457676	4.1202432	4.1096842
2022-09-11 00:40:00	0.0157701	0.01457378	4.1254543	4.1096842
2022-09-11 00:45:00	0.0159193	0.01495614	4.1256035	4.1096842
2022-09-11 00:50:00	0.010559	0.01442906	4.1202432	4.1096842
2022-09-11 00:55:00	0.0120957	0.01404969	4.1217799	4.1096842
2022-09-11 01:00:00	0.0159491	0.01407057	4.1256333	4.1096842
2022-09-11 01:05:00	0.0156805	0.01404669	4.1253647	4.1096842
2022-09-11 01:10:00	0.0158596	0.01404371	4.1255438	4.1096842
2022-09-11 01:15:00	0.0157999	0.01402879	4.1254841	4.1096842
2022-09-11 01:20:00	0.0158298	0.0144022	4.125514	4.1096842
2022-09-11 01:25:00	0.0120957	0.01455587	4.1217799	4.1096842
2022-09-11 01:30:00	0.0158596	0.01456482	4.1255438	4.1096842
2022-09-11 01:35:00	0.0157701	0.0145499	4.1254543	4.1096842
2022-09-11 01:40:00	0.0158596	0.01507996	4.1255438	4.1096842
2022-09-11 01:45:00	0.0158894	0.01545933	4.1255736	4.1096842
2022-09-11 01:50:00	0.0158298	0.0154474	4.125514	4.1096842
2022-09-11 01:55:00	0.0157999	0.01545934	4.1254841	4.1096842
2022-09-11 02:00:00	0.0120957	0.01508295	4.1217799	4.1096842
2022-09-11 02:05:00	0.0158596	0.01508892	4.1255438	4.1096842
2022-09-11 02:10:00	0.0157999	0.01508593	4.1254841	4.1096842
2022-09-11 02:15:00	0.0157999	0.01545635	4.1254841	4.1096842
2022-09-11 02:20:00	0.0157403	0.01544442	4.1254245	4.1096842
2022-09-11 02:25:00	0.0159491	0.01546232	4.1256333	4.1096842
2022-09-11 02:30:00	0.0157999	0.01545635	4.1254841	4.1096842
2022-09-11 02:35:00	0.0120957	0.01507698	4.1217799	4.1096842
2022-09-11 02:40:00	0.0158596	0.01507996	4.1255438	4.1096842
2022-09-11 02:45:00	0.0158894	0.01508891	4.1255736	4.1096842
2022-09-11 02:50:00	0.0158596	0.0154653	4.1255438	4.1096842
2022-09-11 02:55:00	0.0159193	0.01547127	4.1256035	4.1096842
2022-09-11 03:00:00	0.0158596	0.01547724	4.1255438	4.1096842
2022-09-11 03:05:00	0.0158894	0.01548619	4.1255736	4.1096842
2022-09-11 03:10:00	0.0158596	0.01549812	4.1255438	4.1096842
2022-09-11 03:15:00	0.0157999	0.0154832	4.1254841	4.1096842
2022-09-11 03:20:00	0.0157999	0.0154832	4.1254841	4.1096842
2022-09-11 03:25:00	0.0158596	0.01585959	4.1255438	4.1096842
2022-09-11 03:30:00	0.0157999	0.01585362	4.1254841	4.1096842
2022-09-11 03:35:00	0.0158596	0.01585064	4.1255438	4.1096842
2022-09-11 03:40:00	0.0158596	0.01585064	4.1255438	4.1096842
2022-09-11 03:45:00	0.0158894	0.01584765	4.1255736	4.1096842
2022-09-11 03:50:00	0.0159491	0.0158566	4.1256333	4.1096842
2022-09-11 03:55:00	0.0120957	0.01547723	4.1217799	4.1096842
2022-09-11 04:00:00	0.0120957	0.01510084	4.1217799	4.1096842
2022-09-11 04:05:00	0.0159491	0.01511576	4.1256333	4.1096842
2022-09-11 04:10:00	0.0158298	0.01511875	4.125514	4.1096842
2022-09-11 04:15:00	0.0158298	0.01511577	4.125514	4.1096842
2022-09-11 04:20:00	0.0158298	0.01511876	4.125514	4.1096842
2022-09-11 04:25:00	0.0159193	0.01512473	4.1256035	4.1096842
2022-09-11 04:30:00	0.0120957	0.01474834	4.1217799	4.1096842
2022-09-11 04:35:00	0.0158596	0.01474536	4.1255438	4.1096842
2022-09-11 04:40:00	0.0158894	0.01473939	4.1255736	4.1096842
2022-09-11 04:45:00	0.0159193	0.01512175	4.1256035	4.1096842
2022-09-11 04:50:00	0.0157999	0.01549217	4.1254841	4.1096842
2022-09-11 04:55:00	0.0158596	0.01548322	4.1255438	4.1096842
2022-09-11 05:00:00	0.0157999	0.01548023	4.1254841	4.1096842
2022-09-11 05:05:00	0.0120957	0.01510682	4.1217799	4.1096842
2022-09-11 05:10:00	0.0159491	0.01511875	4.1256333	4.1096842
2022-09-11 05:15:00	0.0157999	0.01510681	4.1254841	4.1096842
2022-09-11 05:20:00	0.0158596	0.0154832	4.1255438	4.1096842
2022-09-11 05:25:00	0.0157999	0.01547723	4.1254841	4.1096842
2022-09-11 05:30:00	0.0158894	0.01547723	4.1255736	4.1096842
2022-09-11 05:35:00	0.0159193	0.01547723	4.1256035	4.1096842
2022-09-11 05:40:00	0.0158596	0.0154832	4.1255438	4.1096842
2022-09-11 05:45:00	0.0158596	0.0154832	4.1255438	4.1096842
2022-09-11 05:50:00	0.0158894	0.01549215	4.1255736	4.1096842
2022-09-11 05:55:00	0.0159491	0.01587749	4.1256333	4.1096842
2022-09-11 06:00:00	0.0158894	0.01587152	4.1255736	4.1096842
2022-09-11 06:05:00	0.0158596	0.01587749	4.1255438	4.1096842
2022-09-11 06:10:00	0.0158596	0.01587749	4.1255438	4.1096842
2022-09-11 06:15:00	0.0159193	0.01588943	4.1256035	4.1096842
2022-09-11 06:20:00	0.0159193	0.01589242	4.1256035	4.1096842
2022-09-11 06:25:00	0.0159193	0.01589242	4.1256035	4.1096842
2022-09-11 06:30:00	0.0159491	0.01590137	4.1256333	4.1096842
2022-09-11 06:35:00	0.0160685	0.01592226	4.1257527	4.1096842
2022-09-11 06:40:00	0.015979	0.01593122	4.1256632	4.1096842
2022-09-11 06:45:00	0.0120957	0.01554588	4.1217799	4.1096842
2022-09-11 06:50:00	0.0160387	0.01556081	4.1257229	4.1096842
2022-09-11 06:55:00	0.0160088	0.01557573	4.125693	4.1096842
2022-09-11 07:00:00	0.0159193	0.0155817	4.1256035	4.1096842
2022-09-11 07:05:00	0.0160088	0.01559065	4.125693	4.1096842
2022-09-11 07:10:00	0.0159193	0.01559065	4.1256035	4.1096842
2022-09-11 07:15:00	0.0159193	0.01559065	4.1256035	4.1096842
2022-09-11 07:20:00	0.015979	0.01559364	4.1256632	4.1096842
2022-09-11 07:25:00	0.0160685	0.01559364	4.1257527	4.1096842
2022-09-11 07:30:00	0.0159491	0.01559065	4.1256333	4.1096842
2022-09-11 07:35:00	0.0160088	0.01598196	4.125693	4.1096842
2022-09-11 07:40:00	0.0158894	0.01596703	4.1255736	4.1096842
2022-09-11 07:45:00	0.0158596	0.01595211	4.1255438	4.1096842
2022-09-11 07:50:00	0.0159193	0.01595211	4.1256035	4.1096842
2022-09-11 07:55:00	0.0160088	0.01595211	4.125693	4.1096842
2022-09-11 08:00:00	0.0159491	0.01595509	4.1256333	4.1096842
2022-09-11 08:05:00	0.0160387	0.01596703	4.1257229	4.1096842
2022-09-11 08:10:00	0.0159491	0.01596404	4.1256333	4.1096842
2022-09-11 08:15:00	0.015979	0.01595509	4.1256632	4.1096842
2022-09-11 08:20:00	0.0160387	0.01596405	4.1257229	4.1096842
2022-09-11 08:25:00	0.0160984	0.01597301	4.1257826	4.1096842
2022-09-11 08:30:00	0.0160387	0.01598794	4.1257229	4.1096842
2022-09-11 08:35:00	0.0120957	0.01561155	4.1217799	4.1096842
2022-09-11 08:40:00	0.0160984	0.01562946	4.1257826	4.1096842
2022-09-11 08:45:00	0.0160088	0.01562946	4.125693	4.1096842
2022-09-11 08:50:00	0.0120957	0.01524412	4.1217799	4.1096842
2022-09-11 08:55:00	0.0120957	0.01484982	4.1217799	4.1096842
2022-09-11 09:00:00	0.0159491	0.01484982	4.1256333	4.1096842
2022-09-11 09:05:00	0.015979	0.01484982	4.1256632	4.1096842
2022-09-11 09:10:00	0.0120957	0.01445552	4.1217799	4.1096842
2022-09-11 09:15:00	0.0160984	0.01445552	4.1257826	4.1096842
2022-09-11 09:20:00	0.0160984	0.01446149	4.1257826	4.1096842
2022-09-11 09:25:00	0.015979	0.01484982	4.1256632	4.1096842
2022-09-11 09:30:00	0.015979	0.01483788	4.1256632	4.1096842
2022-09-11 09:35:00	0.015979	0.0148349	4.1256632	4.1096842
2022-09-11 09:40:00	0.016158	0.01524113	4.1258422	4.1096842
2022-09-11 09:45:00	0.0160387	0.01563543	4.1257229	4.1096842
2022-09-11 09:50:00	0.0160088	0.0156414	4.125693	4.1096842
2022-09-11 09:55:00	0.0159491	0.01563841	4.1256333	4.1096842
2022-09-11 10:00:00	0.0160984	0.01603868	4.1257826	4.1096842
2022-09-11 10:05:00	0.0161282	0.01604166	4.1258124	4.1096842
2022-09-11 10:10:00	0.0161282	0.01604464	4.1258124	4.1096842
2022-09-11 10:15:00	0.0160984	0.01605658	4.1257826	4.1096842
2022-09-11 10:20:00	0.0160387	0.01606255	4.1257229	4.1096842
2022-09-11 10:25:00	0.0160387	0.01606852	4.1257229	4.1096842
2022-09-11 10:30:00	0.0120957	0.01566229	4.1217799	4.1096842
2022-09-11 10:35:00	0.0160387	0.01566229	4.1257229	4.1096842
2022-09-11 10:40:00	0.0160984	0.01567125	4.1257826	4.1096842
2022-09-11 10:45:00	0.0160387	0.01568021	4.1257229	4.1096842
2022-09-11 10:50:00	0.0160088	0.01567125	4.125693	4.1096842
2022-09-11 10:55:00	0.015979	0.01565633	4.1256632	4.1096842
2022-09-11 11:00:00	0.0160685	0.01565036	4.1257527	4.1096842
2022-09-11 11:05:00	0.016158	0.01565632	4.1258422	4.1096842
2022-09-11 11:10:00	0.0160088	0.01565333	4.125693	4.1096842
2022-09-11 11:15:00	0.0160984	0.0156593	4.1257826	4.1096842
2022-09-11 11:20:00	0.0160685	0.01605658	4.1257527	4.1096842
2022-09-11 11:25:00	0.016158	0.01606851	4.1258422	4.1096842
2022-09-11 11:30:00	0.0160685	0.01606552	4.1257527	4.1096842
2022-09-11 11:35:00	0.0161282	0.01607447	4.1258124	4.1096842
2022-09-11 11:40:00	0.0162177	0.01609536	4.1259019	4.1096842
2022-09-11 11:45:00	0.0120957	0.01570703	4.1217799	4.1096842
2022-09-11 11:50:00	0.0161282	0.015713	4.1258124	4.1096842
2022-09-11 11:55:00	0.0162177	0.01571897	4.1259019	4.1096842
2022-09-11 12:00:00	0.0160387	0.01572196	4.1257229	4.1096842
2022-09-11 12:05:00	0.0120957	0.01532169	4.1217799	4.1096842
2022-09-11 12:10:00	0.016158	0.01533064	4.1258422	4.1096842
2022-09-11 12:15:00	0.0162177	0.01533661	4.1259019	4.1096842
2022-09-11 12:20:00	0.0160984	0.0153396	4.1257826	4.1096842
2022-09-11 12:25:00	0.0160984	0.01533662	4.1257826	4.1096842
2022-09-11 12:30:00	0.0160984	0.01532469	4.1257826	4.1096842
2022-09-11 12:35:00	0.0160984	0.01572496	4.1257826	4.1096842
2022-09-11 12:40:00	0.0160685	0.01571899	4.1257527	4.1096842
2022-09-11 12:45:00	0.0160984	0.01570706	4.1257826	4.1096842
2022-09-11 12:50:00	0.0120957	0.01531276	4.1217799	4.1096842
2022-09-11 12:55:00	0.0160387	0.01570706	4.1257229	4.1096842
2022-09-11 13:00:00	0.016158	0.01570706	4.1258422	4.1096842
2022-09-11 13:05:00	0.016158	0.01570109	4.1258422	4.1096842
2022-09-11 13:10:00	0.0160387	0.01569512	4.1257229	4.1096842
2022-09-11 13:15:00	0.0120957	0.01529485	4.1217799	4.1096842
2022-09-11 13:20:00	0.0160088	0.01528589	4.125693	4.1096842
2022-09-11 13:25:00	0.0120957	0.01488562	4.1217799	4.1096842
2022-09-11 13:30:00	0.016158	0.01489457	4.1258422	4.1096842
2022-09-11 13:35:00	0.0161282	0.01489755	4.1258124	4.1096842
2022-09-11 13:40:00	0.0162774	0.01531572	4.1259616	4.1096842
2022-09-11 13:45:00	0.0162774	0.01533959	4.1259616	4.1096842
2022-09-11 13:50:00	0.0160984	0.01533363	4.1257826	4.1096842
2022-09-11 13:55:00	0.0160984	0.01532767	4.1257826	4.1096842
2022-09-11 14:00:00	0.0160088	0.01532468	4.125693	4.1096842
2022-09-11 14:05:00	0.0161879	0.0157339	4.1258721	4.1096842
2022-09-11 14:10:00	0.016158	0.01574882	4.1258422	4.1096842
2022-09-11 14:15:00	0.0161879	0.01615804	4.1258721	4.1096842
2022-09-11 14:20:00	0.0162774	0.01616998	4.1259616	4.1096842
2022-09-11 14:25:00	0.016158	0.01617296	4.1258422	4.1096842
2022-09-11 14:30:00	0.0162475	0.01616997	4.1259317	4.1096842
2022-09-11 14:35:00	0.0120957	0.0157518	4.1217799	4.1096842
2022-09-11 14:40:00	0.0162475	0.01576671	4.1259317	4.1096842
2022-09-11 14:45:00	0.016158	0.01577267	4.1258422	4.1096842
2022-09-11 14:50:00	0.0161282	0.01578461	4.1258124	4.1096842
2022-09-11 14:55:00	0.0161879	0.01578461	4.1258721	4.1096842
2022-09-11 15:00:00	0.0161282	0.01578163	4.1258124	4.1096842
2022-09-11 15:05:00	0.0162177	0.01578461	4.1259019	4.1096842
2022-09-11 15:10:00	0.0161282	0.01576969	4.1258124	4.1096842
2022-09-11 15:15:00	0.0161879	0.01577268	4.1258721	4.1096842
2022-09-11 15:20:00	0.0162177	0.0157697	4.1259019	4.1096842
2022-09-11 15:25:00	0.0161879	0.01617892	4.1258721	4.1096842
2022-09-11 15:30:00	0.016158	0.01616997	4.1258422	4.1096842
2022-09-11 15:35:00	0.0162774	0.01618191	4.1259616	4.1096842
2022-09-11 15:40:00	0.0162177	0.01619086	4.1259019	4.1096842
2022-09-11 15:45:00	0.0162774	0.01619981	4.1259616	4.1096842
2022-09-11 15:50:00	0.0136324	0.01595023	4.1233166	4.1096842
2022-09-11 15:55:00	0.0162177	0.01595023	4.1259019	4.1096842
2022-09-11 16:00:00	0.0162475	0.01596216	4.1259317	4.1096842
2022-09-11 16:05:00	0.0163072	0.01597409	4.1259914	4.1096842
2022-09-11 16:10:00	0.0162177	0.01597409	4.1259019	4.1096842
2022-09-11 16:15:00	0.0162177	0.01597707	4.1259019	4.1096842
2022-09-11 16:20:00	0.0162177	0.01598304	4.1259019	4.1096842
2022-09-11 16:25:00	0.0161282	0.01596812	4.1258124	4.1096842
2022-09-11 16:30:00	0.016158	0.01596215	4.1258422	4.1096842
2022-09-11 16:35:00	0.0161282	0.01594723	4.1258124	4.1096842
2022-09-11 16:40:00	0.0162475	0.01620874	4.1259317	4.1096842
2022-09-11 16:45:00	0.0162774	0.01621471	4.1259616	4.1096842
2022-09-11 16:50:00	0.0162475	0.01621471	4.1259317	4.1096842
2022-09-11 16:55:00	0.0163371	0.0162177	4.1260213	4.1096842
2022-09-11 17:00:00	0.0162774	0.01622367	4.1259616	4.1096842
2022-09-11 17:05:00	0.0162177	0.01622367	4.1259019	4.1096842
2022-09-11 17:10:00	0.0163371	0.01623561	4.1260213	4.1096842
2022-09-11 17:15:00	0.0163371	0.0162565	4.1260213	4.1096842
2022-09-11 17:20:00	0.0162774	0.01626844	4.1259616	4.1096842
2022-09-11 17:25:00	0.016158	0.01627142	4.1258422	4.1096842
2022-09-11 17:30:00	0.0120957	0.01585624	4.1217799	4.1096842
2022-09-11 17:35:00	0.0162475	0.01585325	4.1259317	4.1096842
2022-09-11 17:40:00	0.0162475	0.01585325	4.1259317	4.1096842
2022-09-11 17:45:00	0.0163072	0.01585026	4.1259914	4.1096842
2022-09-11 17:50:00	0.0162774	0.01585026	4.1259616	4.1096842
2022-09-11 17:55:00	0.0162774	0.01585623	4.1259616	4.1096842
2022-09-11 18:00:00	0.0163669	0.01585921	4.1260511	4.1096842
2022-09-11 18:05:00	0.0162177	0.01584727	4.1259019	4.1096842
2022-09-11 18:10:00	0.0163371	0.01585324	4.1260213	4.1096842
2022-09-11 18:15:00	0.0163669	0.01587413	4.1260511	4.1096842
2022-09-11 18:20:00	0.0163669	0.01630125	4.1260511	4.1096842
2022-09-11 18:25:00	0.0163371	0.01631021	4.1260213	4.1096842
2022-09-11 18:30:00	0.0162177	0.01630723	4.1259019	4.1096842
2022-09-11 18:35:00	0.0164266	0.01631917	4.1261108	4.1096842
2022-09-11 18:40:00	0.0163669	0.01632812	4.1260511	4.1096842
2022-09-11 18:45:00	0.0162475	0.01632513	4.1259317	4.1096842
2022-09-11 18:50:00	0.0163072	0.01631916	4.1259914	4.1096842
2022-09-11 18:55:00	0.0163669	0.01633408	4.1260511	4.1096842
2022-09-11 19:00:00	0.0163371	0.01633408	4.1260213	4.1096842
2022-09-11 19:05:00	0.0163371	0.0163311	4.1260213	4.1096842
2022-09-11 19:10:00	0.0163968	0.01633409	4.126081	4.1096842
2022-09-11 19:15:00	0.0163968	0.01634006	4.126081	4.1096842
2022-09-11 19:20:00	0.0163968	0.01635797	4.126081	4.1096842
2022-09-11 19:25:00	0.0164564	0.01636095	4.1261406	4.1096842
2022-09-11 19:30:00	0.0120957	0.01593383	4.1217799	4.1096842
2022-09-11 19:35:00	0.0164266	0.01595174	4.1261108	4.1096842
2022-09-11 19:40:00	0.0164564	0.01596666	4.1261406	4.1096842
2022-09-11 19:45:00	0.0163968	0.01596965	4.126081	4.1096842
2022-09-11 19:50:00	0.0163371	0.01596965	4.1260213	4.1096842
2022-09-11 19:55:00	0.0120957	0.01554551	4.1217799	4.1096842
2022-09-11 20:00:00	0.0164863	0.01555446	4.1261705	4.1096842
2022-09-11 20:05:00	0.0120957	0.01512435	4.1217799	4.1096842
2022-09-11 20:10:00	0.0164266	0.01512733	4.1261108	4.1096842
2022-09-11 20:15:00	0.0164564	0.01512733	4.1261406	4.1096842
2022-09-11 20:20:00	0.0164564	0.0155634	4.1261406	4.1096842
2022-09-11 20:25:00	0.0120957	0.01513031	4.1217799	4.1096842
2022-09-11 20:30:00	0.0163669	0.01512136	4.1260511	4.1096842
2022-09-11 20:35:00	0.0164564	0.01512732	4.1261406	4.1096842
2022-09-11 20:40:00	0.0163669	0.0151303	4.1260511	4.1096842
2022-09-11 20:45:00	0.0163968	0.01556041	4.126081	4.1096842
2022-09-11 20:50:00	0.0163371	0.01554549	4.1260213	4.1096842
2022-09-11 20:55:00	0.0120957	0.01554549	4.1217799	4.1096842
2022-09-11 21:00:00	0.0120957	0.0151124	4.1217799	4.1096842
2022-09-11 21:05:00	0.0136324	0.01483	4.1233166	4.1096842
2022-09-11 21:10:00	0.0163669	0.01482105	4.1260511	4.1096842
2022-09-11 21:15:00	0.0163968	0.01525116	4.126081	4.1096842
2022-09-11 21:20:00	0.0163968	0.01525415	4.126081	4.1096842
2022-09-11 21:25:00	0.0163968	0.01524819	4.126081	4.1096842
2022-09-11 21:30:00	0.0120957	0.01482107	4.1217799	4.1096842
2022-09-11 21:35:00	0.0163669	0.01481808	4.1260511	4.1096842
2022-09-11 21:40:00	0.0164863	0.014833	4.1261705	4.1096842
2022-09-11 21:45:00	0.0164266	0.01526609	4.1261108	4.1096842
2022-09-11 21:50:00	0.0164863	0.01570515	4.1261705	4.1096842
2022-09-11 21:55:00	0.0164266	0.01598457	4.1261108	4.1096842
2022-09-11 22:00:00	0.0163669	0.01598457	4.1260511	4.1096842
2022-09-11 22:05:00	0.0164863	0.01599352	4.1261705	4.1096842
2022-09-11 22:10:00	0.0163669	0.01599053	4.1260511	4.1096842
2022-09-11 22:15:00	0.0164863	0.01599948	4.1261705	4.1096842
2022-09-11 22:20:00	0.0164266	0.01643257	4.1261108	4.1096842
2022-09-11 22:25:00	0.0120957	0.01600545	4.1217799	4.1096842
2022-09-11 22:30:00	0.0163968	0.0159965	4.126081	4.1096842
2022-09-11 22:35:00	0.0120957	0.01556341	4.1217799	4.1096842
2022-09-11 22:40:00	0.0164564	0.01556042	4.1261406	4.1096842
2022-09-11 22:45:00	0.0165758	0.01557534	4.12626	4.1096842
2022-09-11 22:50:00	0.0164266	0.01558131	4.1261108	4.1096842
2022-09-11 22:55:00	0.0163669	0.01556937	4.1260511	4.1096842
2022-09-11 23:00:00	0.0165161	0.01558429	4.1262003	4.1096842
2022-09-11 23:05:00	0.0163968	0.01557534	4.126081	4.1096842
2022-09-11 23:10:00	0.0163968	0.01557236	4.126081	4.1096842
2022-09-11 23:15:00	0.0165161	0.0160144	4.1262003	4.1096842
2022-09-11 23:20:00	0.0164266	0.01601738	4.1261108	4.1096842
2022-09-11 23:25:00	0.0164266	0.01645047	4.1261108	4.1096842
2022-09-11 23:30:00	0.0163968	0.01644451	4.126081	4.1096842
2022-09-11 23:35:00	0.0164863	0.01643556	4.1261705	4.1096842
2022-09-11 23:40:00	0.0164564	0.01643854	4.1261406	4.1096842
2022-09-11 23:45:00	0.0163669	0.01643854	4.1260511	4.1096842
2022-09-11 23:50:00	0.0164564	0.01643257	4.1261406	4.1096842
2022-09-11 23:55:00	0.0120957	0.01600246	4.1217799	4.1096842
2022-09-12 00:00:00	0.0164266	0.01600544	4.1261108	4.1096842
2022-09-12 00:05:00	0.0163072	0.01598455	4.1259914	4.1096842
2022-09-12 00:10:00	0.0164564	0.01598753	4.1261406	4.1096842
2022-09-12 00:15:00	0.0164564	0.01599051	4.1261406	4.1096842
2022-09-12 00:20:00	0.0165161	0.01600244	4.1262003	4.1096842
2022-09-12 00:25:00	0.0164266	0.01599647	4.1261108	4.1096842
2022-09-12 00:30:00	0.0164564	0.01599647	4.1261406	4.1096842
2022-09-12 00:35:00	0.0163968	0.01599946	4.126081	4.1096842
2022-09-12 00:40:00	0.0163968	0.0159935	4.126081	4.1096842
2022-09-12 00:45:00	0.0120957	0.0159935	4.1217799	4.1096842
2022-09-12 00:50:00	0.0163968	0.01599052	4.126081	4.1096842
2022-09-12 00:55:00	0.0163968	0.01599948	4.126081	4.1096842
2022-09-12 01:00:00	0.0164863	0.01600247	4.1261705	4.1096842
2022-09-12 01:05:00	0.0163669	0.01599352	4.1260511	4.1096842
2022-09-12 01:10:00	0.0164266	0.01598457	4.1261108	4.1096842
2022-09-12 01:15:00	0.0163968	0.01598159	4.126081	4.1096842
2022-09-12 01:20:00	0.0163968	0.01597563	4.126081	4.1096842
2022-09-12 01:25:00	0.0164266	0.01597861	4.1261108	4.1096842
2022-09-12 01:30:00	0.0163072	0.01596965	4.1259914	4.1096842
2022-09-12 01:35:00	0.0163371	0.01639379	4.1260213	4.1096842
2022-09-12 01:40:00	0.0163669	0.0163908	4.1260511	4.1096842
2022-09-12 01:45:00	0.0162475	0.01637587	4.1259317	4.1096842
2022-09-12 01:50:00	0.0164863	0.01637587	4.1261705	4.1096842
2022-09-12 01:55:00	0.0163968	0.01637886	4.126081	4.1096842
2022-09-12 02:00:00	0.0164564	0.01638184	4.1261406	4.1096842
2022-09-12 02:05:00	0.0163371	0.01637587	4.1260213	4.1096842
2022-09-12 02:10:00	0.0163968	0.01637587	4.126081	4.1096842
2022-09-12 02:15:00	0.0164266	0.01637587	4.1261108	4.1096842
2022-09-12 02:20:00	0.0120957	0.01595472	4.1217799	4.1096842
2022-09-12 02:25:00	0.0163968	0.01596069	4.126081	4.1096842
2022-09-12 02:30:00	0.0164266	0.01596666	4.1261108	4.1096842
2022-09-12 02:35:00	0.0163968	0.01598159	4.126081	4.1096842
2022-09-12 02:40:00	0.0120957	0.01554253	4.1217799	4.1096842
2022-09-12 02:45:00	0.0164863	0.01555148	4.1261705	4.1096842
2022-09-12 02:50:00	0.0163072	0.01553656	4.1259914	4.1096842
2022-09-12 02:55:00	0.0163968	0.01554253	4.126081	4.1096842
2022-09-12 03:00:00	0.0164266	0.01554551	4.1261108	4.1096842
2022-09-12 03:05:00	0.0163371	0.01553656	4.1260213	4.1096842
2022-09-12 03:10:00	0.0163669	0.01596368	4.1260511	4.1096842
2022-09-12 03:15:00	0.0164564	0.01596964	4.1261406	4.1096842
2022-09-12 03:20:00	0.0120957	0.01553655	4.1217799	4.1096842
2022-09-12 03:25:00	0.0164564	0.01554251	4.1261406	4.1096842
2022-09-12 03:30:00	0.0164266	0.0159756	4.1261108	4.1096842
2022-09-12 03:35:00	0.0164266	0.01596963	4.1261108	4.1096842
2022-09-12 03:40:00	0.0163669	0.0159756	4.1260511	4.1096842
2022-09-12 03:45:00	0.0163669	0.01597261	4.1260511	4.1096842
2022-09-12 03:50:00	0.0164564	0.01597559	4.1261406	4.1096842
2022-09-12 03:55:00	0.0164266	0.01598454	4.1261108	4.1096842
2022-09-12 04:00:00	0.0165161	0.01599946	4.1262003	4.1096842
2022-09-12 04:05:00	0.0164564	0.01599946	4.1261406	4.1096842
2022-09-12 04:10:00	0.0120957	0.01599946	4.1217799	4.1096842
2022-09-12 04:15:00	0.0163968	0.0159935	4.126081	4.1096842
2022-09-12 04:20:00	0.0165161	0.01600245	4.1262003	4.1096842
2022-09-12 04:25:00	0.0164266	0.01600245	4.1261108	4.1096842
2022-09-12 04:30:00	0.0163669	0.01600245	4.1260511	4.1096842
2022-09-12 04:35:00	0.0163968	0.01600544	4.126081	4.1096842
2022-09-12 04:40:00	0.0120957	0.01556937	4.1217799	4.1096842
2022-09-12 04:45:00	0.0163968	0.01556639	4.126081	4.1096842
2022-09-12 04:50:00	0.0164863	0.01556341	4.1261705	4.1096842
2022-09-12 04:55:00	0.0165758	0.01557535	4.12626	4.1096842
2022-09-12 05:00:00	0.0163669	0.01600247	4.1260511	4.1096842
2022-09-12 05:05:00	0.0120957	0.01557236	4.1217799	4.1096842
2022-09-12 05:10:00	0.0164564	0.01556639	4.1261406	4.1096842
2022-09-12 05:15:00	0.0163968	0.01556341	4.126081	4.1096842
2022-09-12 05:20:00	0.0164564	0.01557236	4.1261406	4.1096842
2022-09-12 05:25:00	0.0120957	0.01514225	4.1217799	4.1096842
2022-09-12 05:30:00	0.0164564	0.01557832	4.1261406	4.1096842
2022-09-12 05:35:00	0.0163669	0.01557533	4.1260511	4.1096842
2022-09-12 05:40:00	0.0163371	0.01556041	4.1260213	4.1096842
2022-09-12 05:45:00	0.0120957	0.0151124	4.1217799	4.1096842
2022-09-12 05:50:00	0.0163968	0.01511539	4.126081	4.1096842
2022-09-12 05:55:00	0.0163669	0.01554251	4.1260511	4.1096842
2022-09-12 06:00:00	0.0163669	0.01553356	4.1260511	4.1096842
2022-09-12 06:05:00	0.0163669	0.01553057	4.1260511	4.1096842
2022-09-12 06:10:00	0.0120957	0.0150945	4.1217799	4.1096842
2022-09-12 06:15:00	0.0163968	0.01552461	4.126081	4.1096842
2022-09-12 06:20:00	0.0163072	0.01550969	4.1259914	4.1096842
2022-09-12 06:25:00	0.0164266	0.01551566	4.1261108	4.1096842
2022-09-12 06:30:00	0.0164564	0.01552759	4.1261406	4.1096842
2022-09-12 06:35:00	0.0164266	0.01596068	4.1261108	4.1096842
2022-09-12 06:40:00	0.0164564	0.01596664	4.1261406	4.1096842
2022-09-12 06:45:00	0.0163669	0.01596664	4.1260511	4.1096842
2022-09-12 06:50:00	0.0120957	0.01553952	4.1217799	4.1096842
2022-09-12 06:55:00	0.0164266	0.01554549	4.1261108	4.1096842
2022-09-12 07:00:00	0.0163968	0.0159756	4.126081	4.1096842
2022-09-12 07:05:00	0.0163968	0.0159756	4.126081	4.1096842
2022-09-12 07:10:00	0.0165161	0.01599649	4.1262003	4.1096842
2022-09-12 07:15:00	0.0165161	0.01600544	4.1262003	4.1096842
2022-09-12 07:20:00	0.0164564	0.01600544	4.1261406	4.1096842
2022-09-12 07:25:00	0.0165161	0.01601439	4.1262003	4.1096842
2022-09-12 07:30:00	0.0163669	0.01600544	4.1260511	4.1096842
2022-09-12 07:35:00	0.0163371	0.01600246	4.1260213	4.1096842
2022-09-12 07:40:00	0.0120957	0.01600246	4.1217799	4.1096842
2022-09-12 07:45:00	0.0164564	0.01600544	4.1261406	4.1096842
2022-09-12 07:50:00	0.0163968	0.01600544	4.126081	4.1096842
2022-09-12 07:55:00	0.0164863	0.01601439	4.1261705	4.1096842
2022-09-12 08:00:00	0.0163968	0.01600246	4.126081	4.1096842
2022-09-12 08:05:00	0.0164863	0.01599948	4.1261705	4.1096842
2022-09-12 08:10:00	0.016546	0.01600844	4.1262302	4.1096842
2022-09-12 08:15:00	0.0164564	0.01600247	4.1261406	4.1096842
2022-09-12 08:20:00	0.016546	0.01602038	4.1262302	4.1096842
2022-09-12 08:25:00	0.0164863	0.0160353	4.1261705	4.1096842
2022-09-12 08:30:00	0.0165161	0.01647734	4.1262003	4.1096842
2022-09-12 08:35:00	0.0120957	0.01604127	4.1217799	4.1096842
2022-09-12 08:40:00	0.0164266	0.01604425	4.1261108	4.1096842
2022-09-12 08:45:00	0.0164564	0.01604126	4.1261406	4.1096842
2022-09-12 08:50:00	0.0165758	0.01605916	4.12626	4.1096842
2022-09-12 08:55:00	0.0163669	0.01604722	4.1260511	4.1096842
2022-09-12 09:00:00	0.0163669	0.01602931	4.1260511	4.1096842
2022-09-12 09:05:00	0.0164266	0.01602633	4.1261108	4.1096842
2022-09-12 09:10:00	0.0120957	0.0155813	4.1217799	4.1096842
2022-09-12 09:15:00	0.0164266	0.01557533	4.1261108	4.1096842
2022-09-12 09:20:00	0.0165161	0.01557533	4.1262003	4.1096842
2022-09-12 09:25:00	0.0164863	0.01601439	4.1261705	4.1096842
2022-09-12 09:30:00	0.0165161	0.01602334	4.1262003	4.1096842
2022-09-12 09:35:00	0.0163371	0.01601141	4.1260213	4.1096842
2022-09-12 09:40:00	0.0165161	0.01600544	4.1262003	4.1096842
2022-09-12 09:45:00	0.0163371	0.01600246	4.1260213	4.1096842
2022-09-12 09:50:00	0.0164564	0.01601141	4.1261406	4.1096842
2022-09-12 09:55:00	0.0164564	0.01601439	4.1261406	4.1096842
2022-09-12 10:00:00	0.0163968	0.0164445	4.126081	4.1096842
2022-09-12 10:05:00	0.0164564	0.01644748	4.1261406	4.1096842
2022-09-12 10:10:00	0.0120957	0.01600544	4.1217799	4.1096842
2022-09-12 10:15:00	0.0164266	0.01599947	4.1261108	4.1096842
2022-09-12 10:20:00	0.0164564	0.0159935	4.1261406	4.1096842
2022-09-12 10:25:00	0.0164564	0.01600543	4.1261406	4.1096842
2022-09-12 10:30:00	0.0163371	0.01598753	4.1260213	4.1096842
2022-09-12 10:35:00	0.0164564	0.01599946	4.1261406	4.1096842
2022-09-12 10:40:00	0.0165161	0.01600543	4.1262003	4.1096842
2022-09-12 10:45:00	0.0163968	0.01599947	4.126081	4.1096842
2022-09-12 10:50:00	0.0164266	0.01600245	4.1261108	4.1096842
2022-09-12 10:55:00	0.0163669	0.0159935	4.1260511	4.1096842
2022-09-12 11:00:00	0.016546	0.01643853	4.1262302	4.1096842
2022-09-12 11:05:00	0.0164564	0.01644151	4.1261406	4.1096842
2022-09-12 11:10:00	0.0164266	0.01643853	4.1261108	4.1096842
2022-09-12 11:15:00	0.0164266	0.01643555	4.1261108	4.1096842
2022-09-12 11:20:00	0.0163669	0.01643853	4.1260511	4.1096842
2022-09-12 11:25:00	0.0163968	0.01643257	4.126081	4.1096842
2022-09-12 11:30:00	0.0164266	0.01642362	4.1261108	4.1096842
2022-09-12 11:35:00	0.0120957	0.01599351	4.1217799	4.1096842
2022-09-12 11:40:00	0.0163371	0.01598456	4.1260213	4.1096842
2022-09-12 11:45:00	0.0163968	0.01598755	4.126081	4.1096842
2022-09-12 11:50:00	0.0164564	0.01597859	4.1261406	4.1096842
2022-09-12 11:55:00	0.0120957	0.01554252	4.1217799	4.1096842
2022-09-12 12:00:00	0.0120957	0.01510943	4.1217799	4.1096842
2022-09-12 12:05:00	0.0120957	0.01467634	4.1217799	4.1096842
2022-09-12 12:10:00	0.0163371	0.01467336	4.1260213	4.1096842
2022-09-12 12:15:00	0.0164266	0.01467634	4.1261108	4.1096842
2022-09-12 12:20:00	0.0163371	0.01466739	4.1260213	4.1096842
2022-09-12 12:25:00	0.0163371	0.01509153	4.1260213	4.1096842
2022-09-12 12:30:00	0.0163371	0.01509153	4.1260213	4.1096842
2022-09-12 12:35:00	0.0163669	0.01508854	4.1260511	4.1096842
2022-09-12 12:40:00	0.0162774	0.01507064	4.1259616	4.1096842
2022-09-12 12:45:00	0.0163968	0.01550075	4.126081	4.1096842
2022-09-12 12:50:00	0.0164266	0.01593384	4.1261108	4.1096842
2022-09-12 12:55:00	0.0163968	0.01636395	4.126081	4.1096842
2022-09-12 13:00:00	0.0162774	0.01635798	4.1259616	4.1096842
2022-09-12 13:05:00	0.0162475	0.01634007	4.1259317	4.1096842
2022-09-12 13:10:00	0.0162774	0.0163341	4.1259616	4.1096842
2022-09-12 13:15:00	0.0163669	0.01633708	4.1260511	4.1096842
2022-09-12 13:20:00	0.016158	0.01631917	4.1258422	4.1096842
2022-09-12 13:25:00	0.0120957	0.01589205	4.1217799	4.1096842
2022-09-12 13:30:00	0.0161879	0.0158831	4.1258721	4.1096842
2022-09-12 13:35:00	0.0161879	0.01586221	4.1258721	4.1096842
2022-09-12 13:40:00	0.016158	0.01583535	4.1258422	4.1096842
2022-09-12 13:45:00	0.0161282	0.01580849	4.1258124	4.1096842
2022-09-12 13:50:00	0.0160984	0.01579059	4.1257826	4.1096842
2022-09-12 13:55:00	0.0161879	0.01578463	4.1258721	4.1096842
2022-09-12 14:00:00	0.0160984	0.01576673	4.1257826	4.1096842
2022-09-12 14:05:00	0.0162475	0.01575479	4.1259317	4.1096842
2022-09-12 14:10:00	0.0161879	0.01575778	4.1258721	4.1096842
2022-09-12 14:15:00	0.016158	0.01616401	4.1258422	4.1096842
2022-09-12 14:20:00	0.016158	0.01616102	4.1258422	4.1096842
2022-09-12 14:25:00	0.0161282	0.01615505	4.1258124	4.1096842
2022-09-12 14:30:00	0.0160984	0.01614909	4.1257826	4.1096842
2022-09-12 14:35:00	0.0160984	0.01614611	4.1257826	4.1096842
2022-09-12 14:40:00	0.0160984	0.01614611	4.1257826	4.1096842
2022-09-12 14:45:00	0.0161282	0.01614014	4.1258124	4.1096842
2022-09-12 14:50:00	0.0160387	0.01613417	4.1257229	4.1096842
2022-09-12 14:55:00	0.0160387	0.01611329	4.1257229	4.1096842
2022-09-12 15:00:00	0.015979	0.0160924	4.1256632	4.1096842
2022-09-12 15:05:00	0.0161282	0.01608942	4.1258124	4.1096842
2022-09-12 15:10:00	0.0160387	0.01607749	4.1257229	4.1096842
2022-09-12 15:15:00	0.0120957	0.01567424	4.1217799	4.1096842
2022-09-12 15:20:00	0.0160387	0.01566827	4.1257229	4.1096842
2022-09-12 15:25:00	0.0120957	0.015268	4.1217799	4.1096842
2022-09-12 15:30:00	0.0160387	0.01526203	4.1257229	4.1096842
2022-09-12 15:35:00	0.016158	0.01526501	4.1258422	4.1096842
2022-09-12 15:40:00	0.0160387	0.01526501	4.1257229	4.1096842
2022-09-12 15:45:00	0.0120957	0.01487071	4.1217799	4.1096842
2022-09-12 15:50:00	0.0160387	0.01487668	4.1257229	4.1096842
2022-09-12 15:55:00	0.0162177	0.01488563	4.1259019	4.1096842
2022-09-12 16:00:00	0.0162177	0.01490353	4.1259019	4.1096842
2022-09-12 16:05:00	0.0160984	0.0153038	4.1257826	4.1096842
2022-09-12 16:10:00	0.0160685	0.01530678	4.1257527	4.1096842
2022-09-12 16:15:00	0.0160685	0.01570406	4.1257527	4.1096842
2022-09-12 16:20:00	0.0160984	0.01571003	4.1257826	4.1096842
2022-09-12 16:25:00	0.0160984	0.01570407	4.1257826	4.1096842
2022-09-12 16:30:00	0.0120957	0.01530977	4.1217799	4.1096842
2022-09-12 16:35:00	0.0160984	0.01571004	4.1257826	4.1096842
2022-09-12 16:40:00	0.0120957	0.01531574	4.1217799	4.1096842
2022-09-12 16:45:00	0.0161282	0.01530679	4.1258124	4.1096842
2022-09-12 16:50:00	0.016158	0.01530082	4.1258422	4.1096842
2022-09-12 16:55:00	0.0160984	0.01530082	4.1257826	4.1096842
2022-09-12 17:00:00	0.0160984	0.01530381	4.1257826	4.1096842
2022-09-12 17:05:00	0.0160685	0.01530381	4.1257527	4.1096842
2022-09-12 17:10:00	0.0161282	0.01530679	4.1258124	4.1096842
2022-09-12 17:15:00	0.0161282	0.01530977	4.1258124	4.1096842
2022-09-12 17:20:00	0.0160685	0.01570705	4.1257527	4.1096842
2022-09-12 17:25:00	0.0160984	0.01570705	4.1257826	4.1096842
2022-09-12 17:30:00	0.0161282	0.0161103	4.1258124	4.1096842
2022-09-12 17:35:00	0.0120957	0.01570705	4.1217799	4.1096842
2022-09-12 17:40:00	0.0120957	0.01530082	4.1217799	4.1096842
2022-09-12 17:45:00	0.0120957	0.01490055	4.1217799	4.1096842
2022-09-12 17:50:00	0.0160387	0.01489458	4.1257229	4.1096842
2022-09-12 17:55:00	0.0120957	0.0144973	4.1217799	4.1096842
2022-09-12 18:00:00	0.0160685	0.01449133	4.1257527	4.1096842
2022-09-12 18:05:00	0.0160685	0.01448536	4.1257527	4.1096842
2022-09-12 18:10:00	0.016158	0.01449431	4.1258422	4.1096842
2022-09-12 18:15:00	0.0120957	0.01409404	4.1217799	4.1096842
2022-09-12 18:20:00	0.0160387	0.01408509	4.1257229	4.1096842
2022-09-12 18:25:00	0.0120957	0.01408509	4.1217799	4.1096842
2022-09-12 18:30:00	0.0120957	0.01408509	4.1217799	4.1096842
2022-09-12 18:35:00	0.0160387	0.01447939	4.1257229	4.1096842
2022-09-12 18:40:00	0.0160984	0.01448536	4.1257826	4.1096842
2022-09-12 18:45:00	0.0160984	0.01488563	4.1257826	4.1096842
2022-09-12 18:50:00	0.0160984	0.01488862	4.1257826	4.1096842
2022-09-12 18:55:00	0.0160984	0.01489161	4.1257826	4.1096842
2022-09-12 19:00:00	0.0160685	0.01488266	4.1257527	4.1096842
2022-09-12 19:05:00	0.0160685	0.01527994	4.1257527	4.1096842
2022-09-12 19:10:00	0.015979	0.01527397	4.1256632	4.1096842
2022-09-12 19:15:00	0.0160088	0.01566528	4.125693	4.1096842
2022-09-12 19:20:00	0.0160984	0.01606555	4.1257826	4.1096842
2022-09-12 19:25:00	0.016158	0.01607748	4.1258422	4.1096842
2022-09-12 19:30:00	0.0162475	0.01609239	4.1259317	4.1096842
2022-09-12 19:35:00	0.0161282	0.01609537	4.1258124	4.1096842
2022-09-12 19:40:00	0.0120957	0.0156951	4.1217799	4.1096842
2022-09-12 19:45:00	0.0120957	0.01529483	4.1217799	4.1096842
2022-09-12 19:50:00	0.0161282	0.0153008	4.1258124	4.1096842
2022-09-12 19:55:00	0.0161282	0.01530677	4.1258124	4.1096842
2022-09-12 20:00:00	0.0161282	0.01532169	4.1258124	4.1096842
2022-09-12 20:05:00	0.0162177	0.01534258	4.1259019	4.1096842
2022-09-12 20:10:00	0.0160387	0.01533661	4.1257229	4.1096842
2022-09-12 20:15:00	0.016158	0.01533661	4.1258422	4.1096842
2022-09-12 20:20:00	0.0120957	0.01492143	4.1217799	4.1096842
2022-09-12 20:25:00	0.015979	0.01490651	4.1256632	4.1096842
2022-09-12 20:30:00	0.0160088	0.01529782	4.125693	4.1096842
2022-09-12 20:35:00	0.0160387	0.01569212	4.1257229	4.1096842
2022-09-12 20:40:00	0.0161282	0.01569212	4.1258124	4.1096842
2022-09-12 20:45:00	0.0160984	0.01568914	4.1257826	4.1096842
2022-09-12 20:50:00	0.0160984	0.01568616	4.1257826	4.1096842
2022-09-12 20:55:00	0.016158	0.01568019	4.1258422	4.1096842
2022-09-12 21:00:00	0.0160984	0.01568616	4.1257826	4.1096842
2022-09-12 21:05:00	0.0161282	0.01568318	4.1258124	4.1096842
2022-09-12 21:10:00	0.0160387	0.01607748	4.1257229	4.1096842
2022-09-12 21:15:00	0.016158	0.01609538	4.1258422	4.1096842
2022-09-12 21:20:00	0.0160685	0.01610135	4.1257527	4.1096842
2022-09-12 21:25:00	0.0160685	0.01610433	4.1257527	4.1096842
2022-09-12 21:30:00	0.0120957	0.01570108	4.1217799	4.1096842
2022-09-12 21:35:00	0.0160984	0.01570108	4.1257826	4.1096842
2022-09-12 21:40:00	0.0160387	0.01569511	4.1257229	4.1096842
2022-09-12 21:45:00	0.0160088	0.01568019	4.125693	4.1096842
2022-09-12 21:50:00	0.0120957	0.01527992	4.1217799	4.1096842
2022-09-12 21:55:00	0.015979	0.015265	4.1256632	4.1096842
2022-09-12 22:00:00	0.0160088	0.01526201	4.125693	4.1096842
2022-09-12 22:05:00	0.0160685	0.01525306	4.1257527	4.1096842
2022-09-12 22:10:00	0.016158	0.01526201	4.1258422	4.1096842
2022-09-12 22:15:00	0.0161282	0.01526798	4.1258124	4.1096842
2022-09-12 22:20:00	0.0160984	0.01566825	4.1257826	4.1096842
2022-09-12 22:25:00	0.0120957	0.01526798	4.1217799	4.1096842
2022-09-12 22:30:00	0.0160984	0.01527395	4.1257826	4.1096842
2022-09-12 22:35:00	0.0160387	0.01527694	4.1257229	4.1096842
2022-09-12 22:40:00	0.0160088	0.01566825	4.125693	4.1096842
2022-09-12 22:45:00	0.0159491	0.01566526	4.1256333	4.1096842
2022-09-12 22:50:00	0.0120957	0.01527395	4.1217799	4.1096842
2022-09-12 22:55:00	0.0160984	0.01527694	4.1257826	4.1096842
2022-09-12 23:00:00	0.0160387	0.01526501	4.1257229	4.1096842
2022-09-12 23:05:00	0.0160984	0.01526203	4.1257826	4.1096842
2022-09-12 23:10:00	0.0160387	0.01525606	4.1257229	4.1096842
2022-09-12 23:15:00	0.0160984	0.01565633	4.1257826	4.1096842
2022-09-12 23:20:00	0.0160387	0.01565036	4.1257229	4.1096842
2022-09-12 23:25:00	0.0160984	0.01565633	4.1257826	4.1096842
2022-09-12 23:30:00	0.0160685	0.0156623	4.1257527	4.1096842
2022-09-12 23:35:00	0.016158	0.01568319	4.1258422	4.1096842
2022-09-12 23:40:00	0.0160387	0.01607749	4.1257229	4.1096842
2022-09-12 23:45:00	0.0160387	0.01607152	4.1257229	4.1096842
2022-09-12 23:50:00	0.0160984	0.01607749	4.1257826	4.1096842
2022-09-12 23:55:00	0.0160088	0.01606853	4.125693	4.1096842
2022-09-13 00:00:00	0.015979	0.01606256	4.1256632	4.1096842
2022-09-13 00:05:00	0.0159193	0.01604465	4.1256035	4.1096842
2022-09-13 00:10:00	0.0159193	0.01603271	4.1256035	4.1096842
2022-09-13 00:15:00	0.0160387	0.01602674	4.1257229	4.1096842
2022-09-13 00:20:00	0.015979	0.01601779	4.1256632	4.1096842
2022-09-13 00:25:00	0.0160088	0.01600287	4.125693	4.1096842
2022-09-13 00:30:00	0.0159491	0.01599391	4.1256333	4.1096842
2022-09-13 00:35:00	0.0159491	0.01598495	4.1256333	4.1096842
2022-09-13 00:40:00	0.0159193	0.01596704	4.1256035	4.1096842
2022-09-13 00:45:00	0.0159491	0.01596107	4.1256333	4.1096842
2022-09-13 00:50:00	0.015979	0.01596107	4.1256632	4.1096842
2022-09-13 00:55:00	0.0159193	0.01596107	4.1256035	4.1096842
2022-09-13 01:00:00	0.015979	0.01596704	4.1256632	4.1096842
2022-09-13 01:05:00	0.015979	0.01596107	4.1256632	4.1096842
2022-09-13 01:10:00	0.0158298	0.01594615	4.125514	4.1096842
2022-09-13 01:15:00	0.0158596	0.01593123	4.1255438	4.1096842
2022-09-13 01:20:00	0.0158596	0.01592228	4.1255438	4.1096842
2022-09-13 01:25:00	0.0160088	0.01592825	4.125693	4.1096842
2022-09-13 01:30:00	0.0160387	0.01594019	4.1257229	4.1096842
2022-09-13 01:35:00	0.0159193	0.01593721	4.1256035	4.1096842
2022-09-13 01:40:00	0.0120957	0.01554888	4.1217799	4.1096842
2022-09-13 01:45:00	0.0159193	0.01554888	4.1256035	4.1096842
2022-09-13 01:50:00	0.0158894	0.01553992	4.1255736	4.1096842
2022-09-13 01:55:00	0.0158596	0.01552798	4.1255438	4.1096842
2022-09-13 02:00:00	0.0158596	0.01553096	4.1255438	4.1096842
2022-09-13 02:05:00	0.0158596	0.01553096	4.1255438	4.1096842
2022-09-13 02:10:00	0.0158596	0.01553096	4.1255438	4.1096842
2022-09-13 02:15:00	0.0157701	0.01550709	4.1254543	4.1096842
2022-09-13 02:20:00	0.0159491	0.01549813	4.1256333	4.1096842
2022-09-13 02:25:00	0.0158298	0.01548918	4.125514	4.1096842
2022-09-13 02:30:00	0.0158894	0.01586855	4.1255736	4.1096842
2022-09-13 02:35:00	0.015979	0.01587452	4.1256632	4.1096842
2022-09-13 02:40:00	0.0120957	0.01549515	4.1217799	4.1096842
2022-09-13 02:45:00	0.0159193	0.01550112	4.1256035	4.1096842
2022-09-13 02:50:00	0.0120957	0.01512473	4.1217799	4.1096842
2022-09-13 02:55:00	0.0120957	0.01474834	4.1217799	4.1096842
2022-09-13 03:00:00	0.0157701	0.01473939	4.1254543	4.1096842
2022-09-13 03:05:00	0.0157403	0.01473641	4.1254245	4.1096842
2022-09-13 03:10:00	0.0158596	0.01472746	4.1255438	4.1096842
2022-09-13 03:15:00	0.0157403	0.01471851	4.1254245	4.1096842
2022-09-13 03:20:00	0.0158596	0.01471553	4.1255438	4.1096842
2022-09-13 03:25:00	0.0156805	0.01468568	4.1253647	4.1096842
2022-09-13 03:30:00	0.0159491	0.01507102	4.1256333	4.1096842
2022-09-13 03:35:00	0.0158596	0.01506505	4.1255438	4.1096842
2022-09-13 03:40:00	0.0158596	0.01544144	4.1255438	4.1096842
2022-09-13 03:45:00	0.0158596	0.01581783	4.1255438	4.1096842
2022-09-13 03:50:00	0.0158596	0.01582678	4.1255438	4.1096842
2022-09-13 03:55:00	0.0158894	0.01584169	4.1255736	4.1096842
2022-09-13 04:00:00	0.0158596	0.01584169	4.1255438	4.1096842
2022-09-13 04:05:00	0.0158298	0.01585064	4.125514	4.1096842
2022-09-13 04:10:00	0.0158894	0.01585362	4.1255736	4.1096842
2022-09-13 04:15:00	0.0157701	0.01586258	4.1254543	4.1096842
2022-09-13 04:20:00	0.0157999	0.01584766	4.1254841	4.1096842
2022-09-13 04:25:00	0.0157999	0.01584169	4.1254841	4.1096842
2022-09-13 04:30:00	0.0157999	0.01583572	4.1254841	4.1096842
2022-09-13 04:35:00	0.0158596	0.01583572	4.1255438	4.1096842
2022-09-13 04:40:00	0.0158298	0.01583274	4.125514	4.1096842
2022-09-13 04:45:00	0.0158298	0.01582678	4.125514	4.1096842
2022-09-13 04:50:00	0.0158298	0.0158238	4.125514	4.1096842
2022-09-13 04:55:00	0.0158298	0.0158238	4.125514	4.1096842
2022-09-13 05:00:00	0.0157999	0.01581485	4.1254841	4.1096842
2022-09-13 05:05:00	0.0157999	0.01581783	4.1254841	4.1096842
2022-09-13 05:10:00	0.0158298	0.01582082	4.125514	4.1096842
2022-09-13 05:15:00	0.0157999	0.01582082	4.1254841	4.1096842
2022-09-13 05:20:00	0.0120957	0.0154504	4.1217799	4.1096842
2022-09-13 05:25:00	0.0157403	0.01543847	4.1254245	4.1096842
2022-09-13 05:30:00	0.0156805	0.01542354	4.1253647	4.1096842
2022-09-13 05:35:00	0.0120957	0.01505013	4.1217799	4.1096842
2022-09-13 05:40:00	0.0158894	0.01505609	4.1255736	4.1096842
2022-09-13 05:45:00	0.0157999	0.0150531	4.1254841	4.1096842
2022-09-13 05:50:00	0.0158596	0.01505907	4.1255438	4.1096842
2022-09-13 05:55:00	0.0157999	0.01505907	4.1254841	4.1096842
2022-09-13 06:00:00	0.0159193	0.01506802	4.1256035	4.1096842
2022-09-13 06:05:00	0.0158298	0.01507101	4.125514	4.1096842
2022-09-13 06:10:00	0.0158596	0.0154474	4.1255438	4.1096842
2022-09-13 06:15:00	0.010559	0.01492927	4.1202432	4.1096842
2022-09-13 06:20:00	0.0157999	0.01494121	4.1254841	4.1096842
2022-09-13 06:25:00	0.0157999	0.01531163	4.1254841	4.1096842
2022-09-13 06:30:00	0.0158298	0.01530567	4.125514	4.1096842
2022-09-13 06:35:00	0.0158596	0.01531164	4.1255438	4.1096842
2022-09-13 06:40:00	0.0120957	0.01493525	4.1217799	4.1096842
2022-09-13 06:45:00	0.0120957	0.01456483	4.1217799	4.1096842
2022-09-13 06:50:00	0.0157403	0.01454693	4.1254245	4.1096842
2022-09-13 06:55:00	0.0120957	0.01417352	4.1217799	4.1096842
2022-09-13 07:00:00	0.0157999	0.01416755	4.1254841	4.1096842
2022-09-13 07:05:00	0.0157999	0.01469164	4.1254841	4.1096842
2022-09-13 07:10:00	0.0158596	0.01469761	4.1255438	4.1096842
2022-09-13 07:15:00	0.0157999	0.01469761	4.1254841	4.1096842
2022-09-13 07:20:00	0.0156805	0.01468268	4.1253647	4.1096842
2022-09-13 07:25:00	0.0157999	0.01467671	4.1254841	4.1096842
2022-09-13 07:30:00	0.0157701	0.01504415	4.1254543	4.1096842
2022-09-13 07:35:00	0.0157403	0.01540861	4.1254245	4.1096842
2022-09-13 07:40:00	0.0158298	0.01541756	4.125514	4.1096842
2022-09-13 07:45:00	0.0157999	0.01578798	4.1254841	4.1096842
2022-09-13 07:50:00	0.0157999	0.01578798	4.1254841	4.1096842
2022-09-13 07:55:00	0.0157999	0.01578798	4.1254841	4.1096842
2022-09-13 08:00:00	0.0155313	0.01575515	4.1252155	4.1096842
2022-09-13 08:05:00	0.0157403	0.01574919	4.1254245	4.1096842
2022-09-13 08:10:00	0.0157701	0.01575815	4.1254543	4.1096842
2022-09-13 08:15:00	0.0157701	0.01575517	4.1254543	4.1096842
2022-09-13 08:20:00	0.0120957	0.01538773	4.1217799	4.1096842
2022-09-13 08:25:00	0.0157104	0.01538474	4.1253946	4.1096842
2022-09-13 08:30:00	0.0157403	0.01537579	4.1254245	4.1096842
2022-09-13 08:35:00	0.0157403	0.01536983	4.1254245	4.1096842
2022-09-13 08:40:00	0.0157701	0.01536685	4.1254543	4.1096842
2022-09-13 08:45:00	0.0157999	0.01536685	4.1254841	4.1096842
2022-09-13 08:50:00	0.0157403	0.01538775	4.1254245	4.1096842
2022-09-13 08:55:00	0.010559	0.01486962	4.1202432	4.1096842
2022-09-13 09:00:00	0.0120957	0.01450218	4.1217799	4.1096842
2022-09-13 09:05:00	0.0120957	0.01413474	4.1217799	4.1096842
2022-09-13 09:10:00	0.0157999	0.01450516	4.1254841	4.1096842
2022-09-13 09:15:00	0.0157403	0.01450815	4.1254245	4.1096842
2022-09-13 09:20:00	0.0156805	0.01450217	4.1253647	4.1096842
2022-09-13 09:25:00	0.0157403	0.01450217	4.1254245	4.1096842
2022-09-13 09:30:00	0.0120957	0.01413473	4.1217799	4.1096842
2022-09-13 09:35:00	0.0156208	0.01411682	4.125305	4.1096842
2022-09-13 09:40:00	0.0156805	0.01411084	4.1253647	4.1096842
2022-09-13 09:45:00	0.0156805	0.01462299	4.1253647	4.1096842
2022-09-13 09:50:00	0.0158298	0.0149964	4.125514	4.1096842
2022-09-13 09:55:00	0.0156805	0.01535488	4.1253647	4.1096842
2022-09-13 10:00:00	0.0157999	0.01535488	4.1254841	4.1096842
2022-09-13 10:05:00	0.0120957	0.01499042	4.1217799	4.1096842
2022-09-13 10:10:00	0.0156507	0.01498744	4.1253349	4.1096842
2022-09-13 10:15:00	0.0156208	0.01497549	4.125305	4.1096842
2022-09-13 10:20:00	0.0156507	0.01533099	4.1253349	4.1096842
2022-09-13 10:25:00	0.0157403	0.01534294	4.1254245	4.1096842
2022-09-13 10:30:00	0.0157104	0.01534593	4.1253946	4.1096842
2022-09-13 10:35:00	0.0156805	0.01534593	4.1253647	4.1096842
2022-09-13 10:40:00	0.0156805	0.015331	4.1253647	4.1096842
2022-09-13 10:45:00	0.0157999	0.01534294	4.1254841	4.1096842
2022-09-13 10:50:00	0.0156208	0.01532503	4.125305	4.1096842
2022-09-13 10:55:00	0.015591	0.01567456	4.1252752	4.1096842
2022-09-13 11:00:00	0.0156208	0.01567157	4.125305	4.1096842
2022-09-13 11:05:00	0.0155313	0.01566262	4.1252155	4.1096842
2022-09-13 11:10:00	0.0120957	0.01530712	4.1217799	4.1096842
2022-09-13 11:15:00	0.015591	0.01529219	4.1252752	4.1096842
2022-09-13 11:20:00	0.0156208	0.01528323	4.125305	4.1096842
2022-09-13 11:25:00	0.0156208	0.01527726	4.125305	4.1096842
2022-09-13 11:30:00	0.0156208	0.01527129	4.125305	4.1096842
2022-09-13 11:35:00	0.0155612	0.01524742	4.1252454	4.1096842
2022-09-13 11:40:00	0.015591	0.01524444	4.1252752	4.1096842
2022-09-13 11:45:00	0.0155612	0.01524146	4.1252454	4.1096842
2022-09-13 11:50:00	0.0155612	0.0152355	4.1252454	4.1096842
2022-09-13 11:55:00	0.0156208	0.01524445	4.125305	4.1096842
2022-09-13 12:00:00	0.0155612	0.015591	4.1252454	4.1096842
2022-09-13 12:05:00	0.015591	0.015591	4.1252752	4.1096842
2022-09-13 12:10:00	0.0155612	0.01558504	4.1252454	4.1096842
2022-09-13 12:15:00	0.0156208	0.01558504	4.125305	4.1096842
2022-09-13 12:20:00	0.0155612	0.01557908	4.1252454	4.1096842
2022-09-13 12:25:00	0.0155015	0.01557311	4.1251857	4.1096842
2022-09-13 12:30:00	0.015412	0.01555521	4.1250962	4.1096842
2022-09-13 12:35:00	0.0120957	0.01520866	4.1217799	4.1096842
2022-09-13 12:40:00	0.015412	0.01519374	4.1250962	4.1096842
2022-09-13 12:45:00	0.0153224	0.0151639	4.1250066	4.1096842
2022-09-13 12:50:00	0.0154418	0.01515196	4.125126	4.1096842
2022-09-13 12:55:00	0.0152926	0.01512212	4.1249768	4.1096842
2022-09-13 13:00:00	0.0153821	0.01510421	4.1250663	4.1096842
2022-09-13 13:05:00	0.0120957	0.0147517	4.1217799	4.1096842
2022-09-13 13:10:00	0.0120957	0.01440515	4.1217799	4.1096842
2022-09-13 13:15:00	0.0153821	0.01439321	4.1250663	4.1096842
2022-09-13 13:20:00	0.0153224	0.01438425	4.1250066	4.1096842
2022-09-13 13:25:00	0.0153821	0.01471289	4.1250663	4.1096842
2022-09-13 13:30:00	0.0153821	0.0147099	4.1250663	4.1096842
2022-09-13 13:35:00	0.0154418	0.01472184	4.125126	4.1096842
2022-09-13 13:40:00	0.0120957	0.01438723	4.1217799	4.1096842
2022-09-13 13:45:00	0.0153523	0.0143932	4.1250365	4.1096842
2022-09-13 13:50:00	0.015412	0.01439619	4.1250962	4.1096842
2022-09-13 13:55:00	0.0153224	0.01471886	4.1250066	4.1096842
2022-09-13 14:00:00	0.0153224	0.01504153	4.1250066	4.1096842
2022-09-13 14:05:00	0.015412	0.01504452	4.1250962	4.1096842
2022-09-13 14:10:00	0.0154418	0.01505646	4.125126	4.1096842
2022-09-13 14:15:00	0.0153523	0.01505348	4.1250365	4.1096842
2022-09-13 14:20:00	0.0153224	0.01504751	4.1250066	4.1096842
2022-09-13 14:25:00	0.0120957	0.0147129	4.1217799	4.1096842
2022-09-13 14:30:00	0.0152329	0.01502662	4.1249171	4.1096842
2022-09-13 14:35:00	0.0152628	0.01501767	4.124947	4.1096842
2022-09-13 14:40:00	0.0152628	0.01500275	4.124947	4.1096842
2022-09-13 14:45:00	0.0152628	0.01499679	4.124947	4.1096842
2022-09-13 14:50:00	0.0153821	0.01500276	4.1250663	4.1096842
2022-09-13 14:55:00	0.0152926	0.01499082	4.1249768	4.1096842
2022-09-13 15:00:00	0.0152329	0.01496993	4.1249171	4.1096842
2022-09-13 15:05:00	0.010559	0.0144906	4.1202432	4.1096842
2022-09-13 15:10:00	0.0152926	0.01448762	4.1249768	4.1096842
2022-09-13 15:15:00	0.0152926	0.01480731	4.1249768	4.1096842
2022-09-13 15:20:00	0.0151732	0.01480134	4.1248574	4.1096842
2022-09-13 15:25:00	0.0152926	0.01480432	4.1249768	4.1096842
2022-09-13 15:30:00	0.0152926	0.0148073	4.1249768	4.1096842
2022-09-13 15:35:00	0.0153224	0.01481326	4.1250066	4.1096842
2022-09-13 15:40:00	0.0153224	0.01480729	4.1250066	4.1096842
2022-09-13 15:45:00	0.0152926	0.01480729	4.1249768	4.1096842
2022-09-13 15:50:00	0.0152329	0.01480729	4.1249171	4.1096842
2022-09-13 15:55:00	0.0152329	0.01527468	4.1249171	4.1096842
2022-09-13 16:00:00	0.0152926	0.01527468	4.1249768	4.1096842
2022-09-13 16:05:00	0.0153224	0.01527766	4.1250066	4.1096842
2022-09-13 16:10:00	0.0153224	0.01529258	4.1250066	4.1096842
2022-09-13 16:15:00	0.0152628	0.0152896	4.124947	4.1096842
2022-09-13 16:20:00	0.0120957	0.01496991	4.1217799	4.1096842
2022-09-13 16:25:00	0.0152329	0.01496096	4.1249171	4.1096842
2022-09-13 16:30:00	0.010559	0.01448462	4.1202432	4.1096842
2022-09-13 16:35:00	0.0152628	0.01448164	4.124947	4.1096842
2022-09-13 16:40:00	0.0152926	0.01448761	4.1249768	4.1096842
2022-09-13 16:45:00	0.0153224	0.01449656	4.1250066	4.1096842
2022-09-13 16:50:00	0.0152628	0.01449358	4.124947	4.1096842
2022-09-13 16:55:00	0.0153523	0.01449657	4.1250365	4.1096842
2022-09-13 17:00:00	0.0152329	0.01448762	4.1249171	4.1096842
2022-09-13 17:05:00	0.0120957	0.01417091	4.1217799	4.1096842
2022-09-13 17:10:00	0.0153821	0.01449955	4.1250663	4.1096842
2022-09-13 17:15:00	0.0152628	0.01450254	4.124947	4.1096842
2022-09-13 17:20:00	0.0152926	0.0149759	4.1249768	4.1096842
2022-09-13 17:25:00	0.0153821	0.01498783	4.1250663	4.1096842
2022-09-13 17:30:00	0.0153523	0.0149938	4.1250365	4.1096842
2022-09-13 17:35:00	0.0153523	0.01499679	4.1250365	4.1096842
2022-09-13 17:40:00	0.0152926	0.01499977	4.1249768	4.1096842
2022-09-13 17:45:00	0.0152926	0.0149938	4.1249768	4.1096842
2022-09-13 17:50:00	0.0153224	0.01500275	4.1250066	4.1096842
2022-09-13 17:55:00	0.0152926	0.01532244	4.1249768	4.1096842
2022-09-13 18:00:00	0.0152628	0.01531051	4.124947	4.1096842
2022-09-13 18:05:00	0.0152031	0.01530454	4.1248873	4.1096842
2022-09-13 18:10:00	0.0152031	0.01529559	4.1248873	4.1096842
2022-09-13 18:15:00	0.0120957	0.01496695	4.1217799	4.1096842
2022-09-13 18:20:00	0.0152926	0.01496098	4.1249768	4.1096842
2022-09-13 18:25:00	0.0120957	0.01463532	4.1217799	4.1096842
2022-09-13 18:30:00	0.0120957	0.01431563	4.1217799	4.1096842
2022-09-13 18:35:00	0.0152628	0.01431265	4.124947	4.1096842
2022-09-13 18:40:00	0.0153224	0.01431265	4.1250066	4.1096842
2022-09-13 18:45:00	0.0152926	0.01431265	4.1249768	4.1096842
2022-09-13 18:50:00	0.0152628	0.01431265	4.124947	4.1096842
2022-09-13 18:55:00	0.0153224	0.01432458	4.1250066	4.1096842
2022-09-13 19:00:00	0.0153224	0.01433651	4.1250066	4.1096842
2022-09-13 19:05:00	0.010559	0.01418284	4.1202432	4.1096842
2022-09-13 19:10:00	0.0154418	0.01419776	4.125126	4.1096842
2022-09-13 19:15:00	0.0120957	0.01419776	4.1217799	4.1096842
2022-09-13 19:20:00	0.0153224	0.01452043	4.1250066	4.1096842
2022-09-13 19:25:00	0.0152329	0.01451744	4.1249171	4.1096842
2022-09-13 19:30:00	0.0153224	0.01451744	4.1250066	4.1096842
2022-09-13 19:35:00	0.0152926	0.01451744	4.1249768	4.1096842
2022-09-13 19:40:00	0.0153224	0.0145234	4.1250066	4.1096842
2022-09-13 19:45:00	0.0120957	0.01420073	4.1217799	4.1096842
2022-09-13 19:50:00	0.0152329	0.01419178	4.1249171	4.1096842
2022-09-13 19:55:00	0.0120957	0.01434545	4.1217799	4.1096842
2022-09-13 20:00:00	0.0153224	0.01433351	4.1250066	4.1096842
2022-09-13 20:05:00	0.010559	0.01417984	4.1202432	4.1096842
2022-09-13 20:10:00	0.0152926	0.01417686	4.1249768	4.1096842
2022-09-13 20:15:00	0.0152031	0.01417388	4.1248873	4.1096842
2022-09-13 20:20:00	0.0153523	0.01417687	4.1250365	4.1096842
2022-09-13 20:25:00	0.0153821	0.01418582	4.1250663	4.1096842
2022-09-13 20:30:00	0.0152031	0.01417389	4.1248873	4.1096842
2022-09-13 20:35:00	0.0153821	0.01450253	4.1250663	4.1096842
2022-09-13 20:40:00	0.0153821	0.01451745	4.1250663	4.1096842
2022-09-13 20:45:00	0.0152926	0.01483714	4.1249768	4.1096842
2022-09-13 20:50:00	0.0152628	0.01483118	4.124947	4.1096842
2022-09-13 20:55:00	0.0152628	0.01530156	4.124947	4.1096842
2022-09-13 21:00:00	0.0152926	0.01530156	4.1249768	4.1096842
2022-09-13 21:05:00	0.0120957	0.01499082	4.1217799	4.1096842
2022-09-13 21:10:00	0.0154418	0.01499977	4.125126	4.1096842
2022-09-13 21:15:00	0.010559	0.01451746	4.1202432	4.1096842
2022-09-13 21:20:00	0.0152628	0.01452343	4.124947	4.1096842
2022-09-13 21:25:00	0.0153224	0.01451746	4.1250066	4.1096842
2022-09-13 21:30:00	0.0152628	0.01450553	4.124947	4.1096842
2022-09-13 21:35:00	0.0152031	0.01449658	4.1248873	4.1096842
2022-09-13 21:40:00	0.0152031	0.01449061	4.1248873	4.1096842
2022-09-13 21:45:00	0.0152628	0.01449061	4.124947	4.1096842
2022-09-13 21:50:00	0.0151732	0.01447867	4.1248574	4.1096842
2022-09-13 21:55:00	0.0153224	0.01480134	4.1250066	4.1096842
2022-09-13 22:00:00	0.0152628	0.01478344	4.124947	4.1096842
2022-09-13 22:05:00	0.0152329	0.01525083	4.1249171	4.1096842
2022-09-13 22:10:00	0.0152031	0.01524486	4.1248873	4.1096842
2022-09-13 22:15:00	0.0153224	0.01524486	4.1250066	4.1096842
2022-09-13 22:20:00	0.0152628	0.01524486	4.124947	4.1096842
2022-09-13 22:25:00	0.0152329	0.01524784	4.1249171	4.1096842
2022-09-13 22:30:00	0.0120957	0.0149371	4.1217799	4.1096842
2022-09-13 22:35:00	0.0153821	0.01494903	4.1250663	4.1096842
2022-09-13 22:40:00	0.010559	0.01448761	4.1202432	4.1096842
2022-09-13 22:45:00	0.0151434	0.01446971	4.1248276	4.1096842
2022-09-13 22:50:00	0.0152628	0.01446971	4.124947	4.1096842
2022-09-13 22:55:00	0.0152628	0.0144727	4.124947	4.1096842
2022-09-13 23:00:00	0.0153224	0.01448463	4.1250066	4.1096842
2022-09-13 23:05:00	0.0153224	0.01448463	4.1250066	4.1096842
2022-09-13 23:10:00	0.0153224	0.01449059	4.1250066	4.1096842
2022-09-13 23:15:00	0.0153224	0.01449954	4.1250066	4.1096842
2022-09-13 23:20:00	0.0152628	0.01481625	4.124947	4.1096842
2022-09-13 23:25:00	0.0152329	0.01480133	4.1249171	4.1096842
2022-09-13 23:30:00	0.0152628	0.01527171	4.124947	4.1096842
2022-09-13 23:35:00	0.0152329	0.01528066	4.1249171	4.1096842
2022-09-13 23:40:00	0.0152329	0.01527767	4.1249171	4.1096842
2022-09-13 23:45:00	0.0152926	0.01528065	4.1249768	4.1096842
2022-09-13 23:50:00	0.0152628	0.01527469	4.124947	4.1096842
2022-09-13 23:55:00	0.0152926	0.01527171	4.1249768	4.1096842
2022-09-14 00:00:00	0.010559	0.01479537	4.1202432	4.1096842
2022-09-14 00:05:00	0.0152926	0.01479239	4.1249768	4.1096842
2022-09-14 00:10:00	0.0152031	0.01478642	4.1248873	4.1096842
2022-09-14 00:15:00	0.0153224	0.01479537	4.1250066	4.1096842
2022-09-14 00:20:00	0.0153821	0.0148073	4.1250663	4.1096842
2022-09-14 00:25:00	0.0152329	0.0148073	4.1249171	4.1096842
2022-09-14 00:30:00	0.0152926	0.01481327	4.1249768	4.1096842
2022-09-14 00:35:00	0.0153523	0.01481924	4.1250365	4.1096842
2022-09-14 00:40:00	0.0153224	0.0148252	4.1250066	4.1096842
2022-09-14 00:45:00	0.0152926	0.0148252	4.1249768	4.1096842
2022-09-14 00:50:00	0.0153224	0.01530154	4.1250066	4.1096842
2022-09-14 00:55:00	0.0153224	0.01530452	4.1250066	4.1096842
2022-09-14 01:00:00	0.0152329	0.0153075	4.1249171	4.1096842
2022-09-14 01:05:00	0.0120957	0.01498483	4.1217799	4.1096842
2022-09-14 01:10:00	0.0153821	0.01498483	4.1250663	4.1096842
2022-09-14 01:15:00	0.0152926	0.0149908	4.1249768	4.1096842
2022-09-14 01:20:00	0.0152926	0.0149908	4.1249768	4.1096842
2022-09-14 01:25:00	0.0120957	0.01466514	4.1217799	4.1096842
2022-09-14 01:30:00	0.0153224	0.01466514	4.1250066	4.1096842
2022-09-14 01:35:00	0.0152926	0.01466514	4.1249768	4.1096842
2022-09-14 01:40:00	0.0152628	0.01465918	4.124947	4.1096842
2022-09-14 01:45:00	0.0152329	0.01465023	4.1249171	4.1096842
2022-09-14 01:50:00	0.0152628	0.01465322	4.124947	4.1096842
2022-09-14 01:55:00	0.0151434	0.01495799	4.1248276	4.1096842
2022-09-14 02:00:00	0.0120957	0.01462935	4.1217799	4.1096842
2022-09-14 02:05:00	0.0152329	0.01462338	4.1249171	4.1096842
2022-09-14 02:10:00	0.0151434	0.01460846	4.1248276	4.1096842
2022-09-14 02:15:00	0.0152628	0.01492517	4.124947	4.1096842
2022-09-14 02:20:00	0.0150837	0.0149013	4.1247679	4.1096842
2022-09-14 02:25:00	0.0151732	0.01488936	4.1248574	4.1096842
2022-09-14 02:30:00	0.0152031	0.01488339	4.1248873	4.1096842
2022-09-14 02:35:00	0.0152031	0.01488041	4.1248873	4.1096842
2022-09-14 02:40:00	0.010559	0.01441003	4.1202432	4.1096842
2022-09-14 02:45:00	0.0151136	0.01440705	4.1247978	4.1096842
2022-09-14 02:50:00	0.0152031	0.01471779	4.1248873	4.1096842
2022-09-14 02:55:00	0.0152628	0.01472078	4.124947	4.1096842
2022-09-14 03:00:00	0.0120957	0.01441601	4.1217799	4.1096842
2022-09-14 03:05:00	0.0152628	0.01441601	4.124947	4.1096842
2022-09-14 03:10:00	0.0150538	0.01441302	4.124738	4.1096842
2022-09-14 03:15:00	0.0120957	0.01410527	4.1217799	4.1096842
2022-09-14 03:20:00	0.0151732	0.01410228	4.1248574	4.1096842
2022-09-14 03:25:00	0.0152628	0.01410825	4.124947	4.1096842
2022-09-14 03:30:00	0.0151732	0.01456967	4.1248574	4.1096842
2022-09-14 03:35:00	0.0151434	0.01457265	4.1248276	4.1096842
2022-09-14 03:40:00	0.0152329	0.01457563	4.1249171	4.1096842
2022-09-14 03:45:00	0.0152926	0.01457861	4.1249768	4.1096842
2022-09-14 03:50:00	0.0151434	0.01488338	4.1248276	4.1096842
2022-09-14 03:55:00	0.0151434	0.01487144	4.1248276	4.1096842
2022-09-14 04:00:00	0.0151136	0.01487742	4.1247978	4.1096842
2022-09-14 04:05:00	0.0151434	0.01518219	4.1248276	4.1096842
2022-09-14 04:10:00	0.0152031	0.01518518	4.1248873	4.1096842
2022-09-14 04:15:00	0.0150837	0.01516727	4.1247679	4.1096842
2022-09-14 04:20:00	0.0151434	0.01516429	4.1248276	4.1096842
2022-09-14 04:25:00	0.0150837	0.01515832	4.1247679	4.1096842
2022-09-14 04:30:00	0.0150538	0.01514041	4.124738	4.1096842
2022-09-14 04:35:00	0.0151244	0.01512359	4.1248086	4.1096842
2022-09-14 04:40:00	0.0151434	0.01512359	4.1248276	4.1096842
2022-09-14 04:45:00	0.0151136	0.01512061	4.1247978	4.1096842
2022-09-14 04:50:00	0.0151136	0.01512061	4.1247978	4.1096842
2022-09-14 04:55:00	0.0150538	0.01511165	4.124738	4.1096842
2022-09-14 05:00:00	0.0150538	0.01509672	4.124738	4.1096842
2022-09-14 05:05:00	0.0151434	0.01510269	4.1248276	4.1096842
2022-09-14 05:10:00	0.0149942	0.01508777	4.1246784	4.1096842
2022-09-14 05:15:00	0.0149942	0.01507882	4.1246784	4.1096842
2022-09-14 05:20:00	0.0150538	0.01507882	4.124738	4.1096842
2022-09-14 05:25:00	0.0150538	0.01507176	4.124738	4.1096842
2022-09-14 05:30:00	0.015024	0.01505982	4.1247082	4.1096842
2022-09-14 05:35:00	0.0149896	0.01504742	4.1246738	4.1096842
2022-09-14 05:40:00	0.0150837	0.01504443	4.1247679	4.1096842
2022-09-14 05:45:00	0.0150837	0.01504742	4.1247679	4.1096842
2022-09-14 05:50:00	0.0149942	0.01504146	4.1246784	4.1096842
2022-09-14 05:55:00	0.0151136	0.01503848	4.1247978	4.1096842
2022-09-14 06:00:00	0.0149643	0.01503549	4.1246485	4.1096842
2022-09-14 06:05:00	0.0150538	0.01504145	4.124738	4.1096842
2022-09-14 06:10:00	0.0149942	0.01503549	4.1246784	4.1096842
2022-09-14 06:15:00	0.0149357	0.01502368	4.1246199	4.1096842
2022-09-14 06:20:00	0.0151154	0.01503282	4.1247996	4.1096842
2022-09-14 06:25:00	0.015024	0.01503626	4.1247082	4.1096842
2022-09-14 06:30:00	0.0151434	0.01504223	4.1248276	4.1096842
2022-09-14 06:35:00	0.0149942	0.01503328	4.1246784	4.1096842
2022-09-14 06:40:00	0.0150345	0.01503731	4.1247187	4.1096842
2022-09-14 06:45:00	0.0150538	0.01503133	4.124738	4.1096842
2022-09-14 06:50:00	0.015024	0.0150373	4.1247082	4.1096842
2022-09-14 06:55:00	0.015024	0.01503432	4.1247082	4.1096842
2022-09-14 07:00:00	0.0149942	0.01503432	4.1246784	4.1096842
2022-09-14 07:05:00	0.015024	0.01504315	4.1247082	4.1096842
2022-09-14 07:10:00	0.0150538	0.01503699	4.124738	4.1096842
2022-09-14 07:15:00	0.0150255	0.01503714	4.1247097	4.1096842
2022-09-14 07:20:00	0.0149643	0.01501923	4.1246485	4.1096842
2022-09-14 07:25:00	0.0149942	0.01501923	4.1246784	4.1096842
2022-09-14 07:30:00	0.0150076	0.01501654	4.1246918	4.1096842
2022-09-14 07:35:00	0.0150615	0.01501731	4.1247457	4.1096842
2022-09-14 07:40:00	0.0150794	0.01502285	4.1247636	4.1096842
2022-09-14 07:45:00	0.0150837	0.01502882	4.1247679	4.1096842
2022-09-14 07:50:00	0.0151693	0.01504633	4.1248535	4.1096842
2022-09-14 07:55:00	0.0151136	0.01505529	4.1247978	4.1096842
2022-09-14 08:00:00	0.0149942	0.01504933	4.1246784	4.1096842
2022-09-14 08:05:00	0.0150794	0.01505472	4.1247636	4.1096842
2022-09-14 08:10:00	0.0149716	0.01505545	4.1246558	4.1096842
2022-09-14 08:15:00	0.0149447	0.0150505	4.1246289	4.1096842
2022-09-14 08:20:00	0.0149627	0.01504601	4.1246469	4.1096842
2022-09-14 08:25:00	0.0149537	0.01503523	4.1246379	4.1096842
2022-09-14 08:30:00	0.015024	0.01502969	4.1247082	4.1096842
2022-09-14 08:35:00	0.0149643	0.01501775	4.1246485	4.1096842
2022-09-14 08:40:00	0.0149942	0.01500024	4.1246784	4.1096842
2022-09-14 08:45:00	0.0148748	0.01497636	4.124559	4.1096842
2022-09-14 08:50:00	0.015024	0.01497934	4.1247082	4.1096842
2022-09-14 08:55:00	0.0149345	0.01496485	4.1246187	4.1096842
2022-09-14 09:00:00	0.0150345	0.01497114	4.1247187	4.1096842
2022-09-14 09:05:00	0.015024	0.01497907	4.1247082	4.1096842
2022-09-14 09:10:00	0.0150076	0.01498356	4.1246918	4.1096842
2022-09-14 09:15:00	0.0149047	0.01497866	4.1245889	4.1096842
2022-09-14 09:20:00	0.0148748	0.01496374	4.124559	4.1096842
2022-09-14 09:25:00	0.0149643	0.01496374	4.1246485	4.1096842
2022-09-14 09:30:00	0.0150255	0.01496687	4.1247097	4.1096842
2022-09-14 09:35:00	0.0149942	0.01497881	4.1246784	4.1096842
2022-09-14 09:40:00	0.0149047	0.01496688	4.1245889	4.1096842
2022-09-14 09:45:00	0.0150076	0.01497419	4.1246918	4.1096842
2022-09-14 09:50:00	0.0149047	0.01496121	4.1245889	4.1096842
2022-09-14 09:55:00	0.0149643	0.01495524	4.1246485	4.1096842
2022-09-14 10:00:00	0.0150076	0.01495524	4.1246918	4.1096842
2022-09-14 10:05:00	0.0149345	0.01495822	4.1246187	4.1096842
2022-09-14 10:10:00	0.014845	0.01495524	4.1245292	4.1096842
2022-09-14 10:15:00	0.0149047	0.01494928	4.1245889	4.1096842
2022-09-14 10:20:00	0.0149047	0.0149372	4.1245889	4.1096842
2022-09-14 10:25:00	0.0149357	0.01493135	4.1246199	4.1096842
2022-09-14 10:30:00	0.0148151	0.01492239	4.1244993	4.1096842
2022-09-14 10:35:00	0.0148748	0.01490911	4.124559	4.1096842
2022-09-14 10:40:00	0.0149047	0.01490911	4.1245889	4.1096842
2022-09-14 10:45:00	0.0148748	0.01490016	4.124559	4.1096842
2022-09-14 10:50:00	0.014845	0.0148839	4.1245292	4.1096842
2022-09-14 10:55:00	0.0149716	0.01488761	4.1246558	4.1096842
2022-09-14 11:00:00	0.0148369	0.0148868	4.1245211	4.1096842
2022-09-14 11:05:00	0.0149537	0.0148917	4.1246379	4.1096842
2022-09-14 11:10:00	0.0149345	0.01489468	4.1246187	4.1096842
2022-09-14 11:15:00	0.0149047	0.01489158	4.1245889	4.1096842
2022-09-14 11:20:00	0.0149047	0.01490054	4.1245889	4.1096842
2022-09-14 11:25:00	0.0147853	0.01489159	4.1244695	4.1096842
2022-09-14 11:30:00	0.014845	0.01488562	4.1245292	4.1096842
2022-09-14 11:35:00	0.0147853	0.01487667	4.1244695	4.1096842
2022-09-14 11:40:00	0.0148369	0.01487586	4.1245211	4.1096842
2022-09-14 11:45:00	0.0148369	0.01486239	4.1245211	4.1096842
2022-09-14 11:50:00	0.0149087	0.01486957	4.1245929	4.1096842
2022-09-14 11:55:00	0.0147853	0.01485273	4.1244695	4.1096842
2022-09-14 12:00:00	0.014845	0.01484378	4.1245292	4.1096842
2022-09-14 12:05:00	0.0148151	0.01483482	4.1244993	4.1096842
2022-09-14 12:10:00	0.0147853	0.01482288	4.1244695	4.1096842
2022-09-14 12:15:00	0.0147853	0.01482288	4.1244695	4.1096842
2022-09-14 12:20:00	0.014845	0.01482288	4.1245292	4.1096842
2022-09-14 12:25:00	0.014845	0.01482885	4.1245292	4.1096842
2022-09-14 12:30:00	0.0147256	0.01481772	4.1244098	4.1096842
2022-09-14 12:35:00	0.014845	0.01481853	4.1245292	4.1096842
2022-09-14 12:40:00	0.0147554	0.0148032	4.1244396	4.1096842
2022-09-14 12:45:00	0.0146361	0.01478828	4.1243203	4.1096842
2022-09-14 12:50:00	0.0148151	0.01478529	4.1244993	4.1096842
2022-09-14 12:55:00	0.0148151	0.01478529	4.1244993	4.1096842
2022-09-14 13:00:00	0.014765	0.01478326	4.1244492	4.1096842
2022-09-14 13:05:00	0.0148748	0.01479221	4.124559	4.1096842
2022-09-14 13:10:00	0.0147853	0.01478624	4.1244695	4.1096842
2022-09-14 13:15:00	0.0148728	0.01478902	4.124557	4.1096842
2022-09-14 13:20:00	0.014774	0.01479386	4.1244582	4.1096842
2022-09-14 13:25:00	0.0147853	0.01478789	4.1244695	4.1096842
2022-09-14 13:30:00	0.0147853	0.01479088	4.1244695	4.1096842
2022-09-14 13:35:00	0.0147853	0.0148058	4.1244695	4.1096842
2022-09-14 13:40:00	0.0147554	0.01479983	4.1244396	4.1096842
2022-09-14 13:45:00	0.0148151	0.01479983	4.1244993	4.1096842
2022-09-14 13:50:00	0.0146957	0.0147929	4.1243799	4.1096842
2022-09-14 13:55:00	0.0147256	0.01477798	4.1244098	4.1096842
2022-09-14 14:00:00	0.014756	0.01477505	4.1244402	4.1096842
2022-09-14 14:05:00	0.0147853	0.0147663	4.1244695	4.1096842
2022-09-14 14:10:00	0.0146957	0.01475847	4.1243799	4.1096842
2022-09-14 14:15:00	0.0146659	0.01474653	4.1243501	4.1096842
2022-09-14 14:20:00	0.014729	0.0147409	4.1244132	4.1096842
2022-09-14 14:25:00	0.0147554	0.01473791	4.1244396	4.1096842
2022-09-14 14:30:00	0.0146659	0.01472896	4.1243501	4.1096842
2022-09-14 14:35:00	0.0146957	0.01471702	4.1243799	4.1096842
2022-09-14 14:40:00	0.0147853	0.01472598	4.1244695	4.1096842
2022-09-14 14:45:00	0.0146361	0.01471703	4.1243203	4.1096842
2022-09-14 14:50:00	0.0147554	0.01471697	4.1244396	4.1096842
2022-09-14 14:55:00	0.0147256	0.014711	4.1244098	4.1096842
2022-09-14 15:00:00	0.0147256	0.01471399	4.1244098	4.1096842
2022-09-14 15:05:00	0.0148009	0.01472749	4.1244851	4.1096842
2022-09-14 15:10:00	0.0146659	0.01472118	4.1243501	4.1096842
2022-09-14 15:15:00	0.0146361	0.01470925	4.1243203	4.1096842
2022-09-14 15:20:00	0.0147256	0.01471522	4.1244098	4.1096842
2022-09-14 15:25:00	0.0146957	0.01471522	4.1243799	4.1096842
2022-09-14 15:30:00	0.0147554	0.01471223	4.1244396	4.1096842
2022-09-14 15:35:00	0.0147111	0.01471973	4.1243953	4.1096842
2022-09-14 15:40:00	0.0147111	0.0147153	4.1243953	4.1096842
2022-09-14 15:45:00	0.0146659	0.01470933	4.1243501	4.1096842
2022-09-14 15:50:00	0.0147554	0.01471231	4.1244396	4.1096842
2022-09-14 15:55:00	0.0146062	0.01469284	4.1242904	4.1096842
2022-09-14 16:00:00	0.0146062	0.01468687	4.1242904	4.1096842
2022-09-14 16:05:00	0.0145494	0.0146782	4.1242336	4.1096842
2022-09-14 16:10:00	0.0146302	0.01466866	4.1243144	4.1096842
2022-09-14 16:15:00	0.014457	0.01464479	4.1241412	4.1096842
2022-09-14 16:20:00	0.0145466	0.01462391	4.1242308	4.1096842
2022-09-14 16:25:00	0.0145167	0.01460447	4.1242009	4.1096842
2022-09-14 16:30:00	0.0144685	0.01458021	4.1241527	4.1096842
2022-09-14 16:35:00	0.0145466	0.01456828	4.1242308	4.1096842
2022-09-14 16:40:00	0.0145466	0.0145474	4.1242308	4.1096842
2022-09-14 16:45:00	0.0145167	0.01453845	4.1242009	4.1096842
2022-09-14 16:50:00	0.0144868	0.01452651	4.124171	4.1096842
2022-09-14 16:55:00	0.0144868	0.01452025	4.124171	4.1096842
2022-09-14 17:00:00	0.0145466	0.01451189	4.1242308	4.1096842
2022-09-14 17:05:00	0.0144868	0.01451487	4.124171	4.1096842
2022-09-14 17:10:00	0.0143973	0.01449994	4.1240815	4.1096842
2022-09-14 17:15:00	0.0145466	0.01450293	4.1242308	4.1096842
2022-09-14 17:20:00	0.0145466	0.01451074	4.1242308	4.1096842
2022-09-14 17:25:00	0.0145583	0.01451191	4.1242425	4.1096842
2022-09-14 17:30:00	0.0145466	0.01451191	4.1242308	4.1096842
2022-09-14 17:35:00	0.0144272	0.01450296	4.1241114	4.1096842
2022-09-14 17:40:00	0.0145167	0.01450595	4.1242009	4.1096842
2022-09-14 17:45:00	0.0144272	0.01449999	4.1241114	4.1096842
2022-09-14 17:50:00	0.014457	0.01449103	4.1241412	4.1096842
2022-09-14 17:55:00	0.0145167	0.01449402	4.1242009	4.1096842
2022-09-14 18:00:00	0.0144272	0.01449701	4.1241114	4.1096842
2022-09-14 18:05:00	0.0145167	0.01449402	4.1242009	4.1096842
2022-09-14 18:10:00	0.0145466	0.01449402	4.1242308	4.1096842
2022-09-14 18:15:00	0.0144272	0.01448091	4.1241114	4.1096842
2022-09-14 18:20:00	0.0143377	0.01446002	4.1240219	4.1096842
2022-09-14 18:25:00	0.0145167	0.01446897	4.1242009	4.1096842
2022-09-14 18:30:00	0.0145764	0.01447494	4.1242606	4.1096842
2022-09-14 18:35:00	0.0145404	0.01448626	4.1242246	4.1096842
2022-09-14 18:40:00	0.0145224	0.0144928	4.1242066	4.1096842
2022-09-14 18:45:00	0.014457	0.01448683	4.1241412	4.1096842
2022-09-14 18:50:00	0.0144272	0.01448683	4.1241114	4.1096842
2022-09-14 18:55:00	0.0144775	0.01448291	4.1241617	4.1096842
2022-09-14 19:00:00	0.014457	0.01447395	4.1241412	4.1096842
2022-09-14 19:05:00	0.0145167	0.0144829	4.1242009	4.1096842
2022-09-14 19:10:00	0.0145466	0.01450379	4.1242308	4.1096842
2022-09-14 19:15:00	0.0145466	0.01450678	4.1242308	4.1096842
2022-09-14 19:20:00	0.0146122	0.01451036	4.1242964	4.1096842
2022-09-14 19:25:00	0.0143675	0.01449307	4.1240517	4.1096842
2022-09-14 19:30:00	0.0144868	0.01448951	4.124171	4.1096842
2022-09-14 19:35:00	0.0144272	0.01448653	4.1241114	4.1096842
2022-09-14 19:40:00	0.0144868	0.01449249	4.124171	4.1096842
2022-09-14 19:45:00	0.0144868	0.01449342	4.124171	4.1096842
2022-09-14 19:50:00	0.014457	0.01449342	4.1241412	4.1096842
2022-09-14 19:55:00	0.0144868	0.01449043	4.124171	4.1096842
2022-09-14 20:00:00	0.0143675	0.01447252	4.1240517	4.1096842
2022-09-14 20:05:00	0.0144272	0.01446058	4.1241114	4.1096842
2022-09-14 20:10:00	0.0145167	0.01445103	4.1242009	4.1096842
2022-09-14 20:15:00	0.0145673	0.01447101	4.1242515	4.1096842
2022-09-14 20:20:00	0.0145466	0.01447699	4.1242308	4.1096842
2022-09-14 20:25:00	0.0144868	0.01448295	4.124171	4.1096842
2022-09-14 20:30:00	0.0144954	0.01448381	4.1241796	4.1096842
2022-09-14 20:35:00	0.0144868	0.01448381	4.124171	4.1096842
2022-09-14 20:40:00	0.014457	0.01448381	4.1241412	4.1096842
2022-09-14 20:45:00	0.014457	0.01448083	4.1241412	4.1096842
2022-09-14 20:50:00	0.014457	0.01448978	4.1241412	4.1096842
2022-09-14 20:55:00	0.0144868	0.01449574	4.124171	4.1096842
2022-09-14 21:00:00	0.0144272	0.01448679	4.1241114	4.1096842
2022-09-14 21:05:00	0.0143675	0.01446681	4.1240517	4.1096842
2022-09-14 21:10:00	0.0144868	0.01446083	4.124171	4.1096842
2022-09-14 21:15:00	0.0144868	0.01446083	4.124171	4.1096842
2022-09-14 21:20:00	0.0143973	0.01445102	4.1240815	4.1096842
2022-09-14 21:25:00	0.0145167	0.01445401	4.1242009	4.1096842
2022-09-14 21:30:00	0.014457	0.01445401	4.1241412	4.1096842
2022-09-14 21:35:00	0.0143377	0.01444208	4.1240219	4.1096842
2022-09-14 21:40:00	0.0143675	0.01443313	4.1240517	4.1096842
2022-09-14 21:45:00	0.0144272	0.01442717	4.1241114	4.1096842
2022-09-14 21:50:00	0.0143078	0.01441523	4.123992	4.1096842
2022-09-14 21:55:00	0.0144775	0.01442623	4.1241617	4.1096842
2022-09-14 22:00:00	0.0143973	0.01441728	4.1240815	4.1096842
2022-09-14 22:05:00	0.0144272	0.01441132	4.1241114	4.1096842
2022-09-14 22:10:00	0.0143377	0.01440536	4.1240219	4.1096842
2022-09-14 22:15:00	0.0143377	0.01438746	4.1240219	4.1096842
2022-09-14 22:20:00	0.0143675	0.01437851	4.1240517	4.1096842
2022-09-14 22:25:00	0.014457	0.01439044	4.1241412	4.1096842
2022-09-14 22:30:00	0.0143377	0.01438746	4.1240219	4.1096842
2022-09-14 22:35:00	0.0143078	0.01437552	4.123992	4.1096842
2022-09-14 22:40:00	0.0143973	0.01438447	4.1240815	4.1096842
2022-09-14 22:45:00	0.0144272	0.01437944	4.1241114	4.1096842
2022-09-14 22:50:00	0.0143697	0.01437668	4.1240539	4.1096842
2022-09-14 22:55:00	0.014278	0.01436176	4.1239622	4.1096842
2022-09-14 23:00:00	0.0143973	0.01436772	4.1240815	4.1096842
2022-09-14 23:05:00	0.0144868	0.01438263	4.124171	4.1096842
2022-09-14 23:10:00	0.0142183	0.01436771	4.1239025	4.1096842
2022-09-14 23:15:00	0.0142481	0.01434682	4.1239323	4.1096842
2022-09-14 23:20:00	0.0143068	0.01434373	4.123991	4.1096842
2022-09-14 23:25:00	0.0143607	0.01434902	4.1240449	4.1096842
2022-09-14 23:30:00	0.0143078	0.01434007	4.123992	4.1096842
2022-09-14 23:35:00	0.0142708	0.01432443	4.123955	4.1096842
2022-09-14 23:40:00	0.0143973	0.01432719	4.1240815	4.1096842
2022-09-14 23:45:00	0.0143078	0.01433017	4.123992	4.1096842
2022-09-14 23:50:00	0.0143078	0.01432122	4.123992	4.1096842
2022-09-14 23:55:00	0.0143876	0.0143113	4.1240718	4.1096842
2022-09-15 00:00:00	0.0143377	0.01432324	4.1240219	4.1096842
2022-09-15 00:05:00	0.0143675	0.01433518	4.1240517	4.1096842
2022-09-15 00:10:00	0.0143675	0.01434125	4.1240517	4.1096842
2022-09-15 00:15:00	0.0143078	0.01433596	4.123992	4.1096842
2022-09-15 00:20:00	0.0143078	0.01433596	4.123992	4.1096842
2022-09-15 00:25:00	0.0143675	0.01434563	4.1240517	4.1096842
2022-09-15 00:30:00	0.0144272	0.01434862	4.1241114	4.1096842
2022-09-15 00:35:00	0.0143377	0.01435161	4.1240219	4.1096842
2022-09-15 00:40:00	0.0143675	0.01435758	4.1240517	4.1096842
2022-09-15 00:45:00	0.0144685	0.01436567	4.1241527	4.1096842
2022-09-15 00:50:00	0.0144272	0.01437462	4.1241114	4.1096842
2022-09-15 00:55:00	0.0143078	0.01436865	4.123992	4.1096842
2022-09-15 01:00:00	0.0143973	0.01437163	4.1240815	4.1096842
2022-09-15 01:05:00	0.0143377	0.01437462	4.1240219	4.1096842
2022-09-15 01:10:00	0.0143973	0.01438357	4.1240815	4.1096842
2022-09-15 01:15:00	0.0143377	0.01438059	4.1240219	4.1096842
2022-09-15 01:20:00	0.0143675	0.01437462	4.1240517	4.1096842
2022-09-15 01:25:00	0.0143078	0.01437163	4.123992	4.1096842
2022-09-15 01:30:00	0.0143973	0.01437461	4.1240815	4.1096842
2022-09-15 01:35:00	0.0143973	0.01436749	4.1240815	4.1096842
2022-09-15 01:40:00	0.0143078	0.01435555	4.123992	4.1096842
2022-09-15 01:45:00	0.0143078	0.01435555	4.123992	4.1096842
2022-09-15 01:50:00	0.0143377	0.01434959	4.1240219	4.1096842
2022-09-15 01:55:00	0.0143973	0.01435555	4.1240815	4.1096842
2022-09-15 02:00:00	0.0143973	0.01435555	4.1240815	4.1096842
2022-09-15 02:05:00	0.0143247	0.01435425	4.1240089	4.1096842
2022-09-15 02:10:00	0.0143377	0.01435127	4.1240219	4.1096842
2022-09-15 02:15:00	0.0143377	0.01435426	4.1240219	4.1096842
2022-09-15 02:20:00	0.0143973	0.01435426	4.1240815	4.1096842
2022-09-15 02:25:00	0.0144685	0.01436138	4.1241527	4.1096842
2022-09-15 02:30:00	0.0143675	0.01436735	4.1240517	4.1096842
2022-09-15 02:35:00	0.0143675	0.01437332	4.1240517	4.1096842
2022-09-15 02:40:00	0.0143377	0.01437332	4.1240219	4.1096842
2022-09-15 02:45:00	0.0143973	0.01437332	4.1240815	4.1096842
2022-09-15 02:50:00	0.0143377	0.01436736	4.1240219	4.1096842
2022-09-15 02:55:00	0.0144272	0.01437761	4.1241114	4.1096842
2022-09-15 03:00:00	0.0143078	0.01437462	4.123992	4.1096842
2022-09-15 03:05:00	0.0143377	0.01437462	4.1240219	4.1096842
2022-09-15 03:10:00	0.0143377	0.01436866	4.1240219	4.1096842
2022-09-15 03:15:00	0.0143675	0.01435856	4.1240517	4.1096842
2022-09-15 03:20:00	0.0143078	0.01435259	4.123992	4.1096842
2022-09-15 03:25:00	0.0143377	0.01434961	4.1240219	4.1096842
2022-09-15 03:30:00	0.0143377	0.01434961	4.1240219	4.1096842
2022-09-15 03:35:00	0.014457	0.01435558	4.1241412	4.1096842
2022-09-15 03:40:00	0.0144505	0.01436686	4.1241347	4.1096842
2022-09-15 03:45:00	0.0143377	0.01435791	4.1240219	4.1096842
2022-09-15 03:50:00	0.0143973	0.01436686	4.1240815	4.1096842
2022-09-15 03:55:00	0.0144272	0.01437581	4.1241114	4.1096842
2022-09-15 04:00:00	0.0146033	0.01440237	4.1242875	4.1096842
2022-09-15 04:05:00	0.0143377	0.01439939	4.1240219	4.1096842
2022-09-15 04:10:00	0.014457	0.01441431	4.1241412	4.1096842
2022-09-15 04:15:00	0.0143973	0.01442027	4.1240815	4.1096842
2022-09-15 04:20:00	0.0143675	0.01442325	4.1240517	4.1096842
2022-09-15 04:25:00	0.0143966	0.01441721	4.1240808	4.1096842
2022-09-15 04:30:00	0.0144272	0.01441488	4.1241114	4.1096842
2022-09-15 04:35:00	0.0143973	0.01442084	4.1240815	4.1096842
2022-09-15 04:40:00	0.0144272	0.01442383	4.1241114	4.1096842
2022-09-15 04:45:00	0.0142481	0.01440592	4.1239323	4.1096842
2022-09-15 04:50:00	0.0143078	0.01437637	4.123992	4.1096842
2022-09-15 04:55:00	0.0143787	0.01438047	4.1240629	4.1096842
2022-09-15 05:00:00	0.0144865	0.01438342	4.1241707	4.1096842
2022-09-15 05:05:00	0.0144415	0.01438784	4.1241257	4.1096842
2022-09-15 05:10:00	0.0143078	0.01438187	4.123992	4.1096842
2022-09-15 05:15:00	0.0144505	0.01438726	4.1241347	4.1096842
2022-09-15 05:20:00	0.0143973	0.01438427	4.1240815	4.1096842
2022-09-15 05:25:00	0.0143078	0.01437532	4.123992	4.1096842
2022-09-15 05:30:00	0.0143078	0.01436338	4.123992	4.1096842
2022-09-15 05:35:00	0.0143973	0.0143783	4.1240815	4.1096842
2022-09-15 05:40:00	0.0143675	0.01438427	4.1240517	4.1096842
2022-09-15 05:45:00	0.0143675	0.01438315	4.1240517	4.1096842
2022-09-15 05:50:00	0.0143377	0.01436827	4.1240219	4.1096842
2022-09-15 05:55:00	0.0144505	0.01436917	4.1241347	4.1096842
2022-09-15 06:00:00	0.0144868	0.01438707	4.124171	4.1096842
2022-09-15 06:05:00	0.0144272	0.01438474	4.1241114	4.1096842
2022-09-15 06:10:00	0.0144272	0.01438773	4.1241114	4.1096842
2022-09-15 06:15:00	0.014457	0.01440265	4.1241412	4.1096842
2022-09-15 06:20:00	0.0143078	0.01440265	4.123992	4.1096842
2022-09-15 06:25:00	0.0144868	0.0144116	4.124171	4.1096842
2022-09-15 06:30:00	0.0143377	0.01440862	4.1240219	4.1096842
2022-09-15 06:35:00	0.0143675	0.01440862	4.1240517	4.1096842
2022-09-15 06:40:00	0.0143607	0.01441092	4.1240449	4.1096842
2022-09-15 06:45:00	0.0144272	0.01440859	4.1241114	4.1096842
2022-09-15 06:50:00	0.0143675	0.01439666	4.1240517	4.1096842
2022-09-15 06:55:00	0.0143078	0.01438472	4.123992	4.1096842
2022-09-15 07:00:00	0.0143973	0.01438173	4.1240815	4.1096842
2022-09-15 07:05:00	0.014457	0.01438173	4.1241412	4.1096842
2022-09-15 07:10:00	0.0143973	0.01439068	4.1240815	4.1096842
2022-09-15 07:15:00	0.0144868	0.01439068	4.124171	4.1096842
2022-09-15 07:20:00	0.0143675	0.01439366	4.1240517	4.1096842
2022-09-15 07:25:00	0.0143078	0.01438769	4.123992	4.1096842
2022-09-15 07:30:00	0.0143675	0.01438837	4.1240517	4.1096842
2022-09-15 07:35:00	0.0144272	0.01438837	4.1241114	4.1096842
2022-09-15 07:40:00	0.014457	0.01439732	4.1241412	4.1096842
2022-09-15 07:45:00	0.014457	0.01441224	4.1241412	4.1096842
2022-09-15 07:50:00	0.0143697	0.01440948	4.1240539	4.1096842
2022-09-15 07:55:00	0.0144272	0.0144065	4.1241114	4.1096842
2022-09-15 08:00:00	0.014457	0.01441247	4.1241412	4.1096842
2022-09-15 08:05:00	0.014457	0.01440949	4.1241412	4.1096842
2022-09-15 08:10:00	0.0145167	0.01442441	4.1242009	4.1096842
2022-09-15 08:15:00	0.0144236	0.01443599	4.1241078	4.1096842
2022-09-15 08:20:00	0.0144272	0.01444196	4.1241114	4.1096842
2022-09-15 08:25:00	0.0144272	0.01444196	4.1241114	4.1096842
2022-09-15 08:30:00	0.0145466	0.01445092	4.1242308	4.1096842
2022-09-15 08:35:00	0.0144272	0.01444794	4.1241114	4.1096842
2022-09-15 08:40:00	0.0143675	0.01444772	4.1240517	4.1096842
2022-09-15 08:45:00	0.0144272	0.01444772	4.1241114	4.1096842
2022-09-15 08:50:00	0.0143675	0.01443877	4.1240517	4.1096842
2022-09-15 08:55:00	0.0144272	0.01443579	4.1241114	4.1096842
2022-09-15 09:00:00	0.014457	0.01442982	4.1241412	4.1096842
2022-09-15 09:05:00	0.014457	0.01443316	4.1241412	4.1096842
2022-09-15 09:10:00	0.014457	0.01443614	4.1241412	4.1096842
2022-09-15 09:15:00	0.0145134	0.01444476	4.1241976	4.1096842
2022-09-15 09:20:00	0.0143973	0.01442983	4.1240815	4.1096842
2022-09-15 09:25:00	0.0144868	0.01443579	4.124171	4.1096842
2022-09-15 09:30:00	0.014457	0.01444474	4.1241412	4.1096842
2022-09-15 09:35:00	0.0144868	0.0144507	4.124171	4.1096842
2022-09-15 09:40:00	0.014457	0.01445965	4.1241412	4.1096842
2022-09-15 09:45:00	0.0144272	0.01445965	4.1241114	4.1096842
2022-09-15 09:50:00	0.0145466	0.01446861	4.1242308	4.1096842
2022-09-15 09:55:00	0.0143973	0.01446264	4.1240815	4.1096842
2022-09-15 10:00:00	0.0143675	0.01445369	4.1240517	4.1096842
2022-09-15 10:05:00	0.0145167	0.01445402	4.1242009	4.1096842
2022-09-15 10:10:00	0.0144868	0.01446297	4.124171	4.1096842
2022-09-15 10:15:00	0.0144868	0.01446297	4.124171	4.1096842
2022-09-15 10:20:00	0.0145466	0.01447193	4.1242308	4.1096842
2022-09-15 10:25:00	0.0145167	0.01447492	4.1242009	4.1096842
2022-09-15 10:30:00	0.0145764	0.01448686	4.1242606	4.1096842
2022-09-15 10:35:00	0.0146361	0.01450775	4.1243203	4.1096842
2022-09-15 10:40:00	0.0146361	0.0145167	4.1243203	4.1096842
2022-09-15 10:45:00	0.0145466	0.01453163	4.1242308	4.1096842
2022-09-15 10:50:00	0.0145167	0.01454655	4.1242009	4.1096842
2022-09-15 10:55:00	0.0144868	0.01454356	4.124171	4.1096842
2022-09-15 11:00:00	0.014457	0.01454058	4.1241412	4.1096842
2022-09-15 11:05:00	0.0145764	0.01454954	4.1242606	4.1096842
2022-09-15 11:10:00	0.0145466	0.01454954	4.1242308	4.1096842
2022-09-15 11:15:00	0.0145466	0.01455253	4.1242308	4.1096842
2022-09-15 11:20:00	0.0144272	0.01453761	4.1241114	4.1096842
2022-09-15 11:25:00	0.0145763	0.01453163	4.1242605	4.1096842
2022-09-15 11:30:00	0.0144868	0.0145167	4.124171	4.1096842
2022-09-15 11:35:00	0.0144272	0.01450476	4.1241114	4.1096842
2022-09-15 11:40:00	0.0144868	0.01450177	4.124171	4.1096842
2022-09-15 11:45:00	0.0146572	0.01451881	4.1243414	4.1096842
2022-09-15 11:50:00	0.0144868	0.01452179	4.124171	4.1096842
2022-09-15 11:55:00	0.0145466	0.01451881	4.1242308	4.1096842
2022-09-15 12:00:00	0.0145466	0.01451881	4.1242308	4.1096842
2022-09-15 12:05:00	0.0145466	0.01451881	4.1242308	4.1096842
2022-09-15 12:10:00	0.0146392	0.01454001	4.1243234	4.1096842
2022-09-15 12:15:00	0.0145466	0.01453704	4.1242308	4.1096842
2022-09-15 12:20:00	0.0146361	0.01455197	4.1243203	4.1096842
2022-09-15 12:25:00	0.0146062	0.01456987	4.1242904	4.1096842
2022-09-15 12:30:00	0.0145764	0.01457883	4.1242606	4.1096842
2022-09-15 12:35:00	0.0146302	0.01457613	4.1243144	4.1096842
2022-09-15 12:40:00	0.014457	0.01457315	4.1241412	4.1096842
2022-09-15 12:45:00	0.0145466	0.01457315	4.1242308	4.1096842
2022-09-15 12:50:00	0.0146482	0.01458331	4.1243324	4.1096842
2022-09-15 12:55:00	0.0146752	0.01459617	4.1243594	4.1096842
2022-09-15 13:00:00	0.0145167	0.01458392	4.1242009	4.1096842
2022-09-15 13:05:00	0.0145494	0.0145842	4.1242336	4.1096842
2022-09-15 13:10:00	0.0145466	0.01457525	4.1242308	4.1096842
2022-09-15 13:15:00	0.0145764	0.01457227	4.1242606	4.1096842
2022-09-15 13:20:00	0.0145466	0.01456929	4.1242308	4.1096842
2022-09-15 13:25:00	0.0146062	0.01456689	4.1242904	4.1096842
2022-09-15 13:30:00	0.0146659	0.01458778	4.1243501	4.1096842
2022-09-15 13:35:00	0.0146361	0.01459673	4.1243203	4.1096842
2022-09-15 13:40:00	0.0144272	0.01457463	4.1241114	4.1096842
2022-09-15 13:45:00	0.0146361	0.01457072	4.1243203	4.1096842
2022-09-15 13:50:00	0.0146841	0.01458746	4.1243683	4.1096842
2022-09-15 13:55:00	0.0145764	0.01459016	4.1242606	4.1096842
2022-09-15 14:00:00	0.0146752	0.01460302	4.1243594	4.1096842
2022-09-15 14:05:00	0.0145763	0.01460301	4.1242605	4.1096842
2022-09-15 14:10:00	0.0144868	0.01459703	4.124171	4.1096842
2022-09-15 14:15:00	0.0145673	0.01459314	4.1242515	4.1096842
2022-09-15 14:20:00	0.0145764	0.01458419	4.1242606	4.1096842
2022-09-15 14:25:00	0.0144868	0.01456926	4.124171	4.1096842
2022-09-15 14:30:00	0.0145466	0.0145812	4.1242308	4.1096842
2022-09-15 14:35:00	0.0145466	0.01457225	4.1242308	4.1096842
2022-09-15 14:40:00	0.0145466	0.0145585	4.1242308	4.1096842
2022-09-15 14:45:00	0.0145466	0.01455552	4.1242308	4.1096842
2022-09-15 14:50:00	0.0145466	0.01454266	4.1242308	4.1096842
2022-09-15 14:55:00	0.0145466	0.01453969	4.1242308	4.1096842
2022-09-15 15:00:00	0.0145764	0.01454865	4.1242606	4.1096842
2022-09-15 15:05:00	0.0145404	0.01454596	4.1242246	4.1096842
2022-09-15 15:10:00	0.0146302	0.01455134	4.1243144	4.1096842
2022-09-15 15:15:00	0.0145167	0.01455433	4.1242009	4.1096842
2022-09-15 15:20:00	0.0145466	0.01455433	4.1242308	4.1096842
2022-09-15 15:25:00	0.0146302	0.01456269	4.1243144	4.1096842
2022-09-15 15:30:00	0.0145167	0.0145597	4.1242009	4.1096842
2022-09-15 15:35:00	0.0146062	0.01456566	4.1242904	4.1096842
2022-09-15 15:40:00	0.0145134	0.01456234	4.1241976	4.1096842
2022-09-15 15:45:00	0.0144868	0.01455636	4.124171	4.1096842
2022-09-15 15:50:00	0.0145167	0.01455039	4.1242009	4.1096842
2022-09-15 15:55:00	0.0144868	0.01454503	4.124171	4.1096842
2022-09-15 16:00:00	0.0145167	0.01453368	4.1242009	4.1096842
2022-09-15 16:05:00	0.0144868	0.01453069	4.124171	4.1096842
2022-09-15 16:10:00	0.0145314	0.01452917	4.1242156	4.1096842
2022-09-15 16:15:00	0.0145764	0.01452379	4.1242606	4.1096842
2022-09-15 16:20:00	0.0146062	0.01453274	4.1242904	4.1096842
2022-09-15 16:25:00	0.0144868	0.0145208	4.124171	4.1096842
2022-09-15 16:30:00	0.0144868	0.01451814	4.124171	4.1096842
2022-09-15 16:35:00	0.0144868	0.01451814	4.124171	4.1096842
2022-09-15 16:40:00	0.0146361	0.01453008	4.1243203	4.1096842
2022-09-15 16:45:00	0.0146062	0.01454202	4.1242904	4.1096842
2022-09-15 16:50:00	0.0146062	0.01455097	4.1242904	4.1096842
2022-09-15 16:55:00	0.0145764	0.01455993	4.1242606	4.1096842
2022-09-15 17:00:00	0.0145466	0.01456145	4.1242308	4.1096842
2022-09-15 17:05:00	0.0146062	0.01456443	4.1242904	4.1096842
2022-09-15 17:10:00	0.0146033	0.01456414	4.1242875	4.1096842
2022-09-15 17:15:00	0.0146062	0.01457608	4.1242904	4.1096842
2022-09-15 17:20:00	0.0145764	0.01458504	4.1242606	4.1096842
2022-09-15 17:25:00	0.0146659	0.01460295	4.1243501	4.1096842
2022-09-15 17:30:00	0.0145466	0.014594	4.1242308	4.1096842
2022-09-15 17:35:00	0.0145764	0.01459102	4.1242606	4.1096842
2022-09-15 17:40:00	0.0145764	0.01458804	4.1242606	4.1096842
2022-09-15 17:45:00	0.0146062	0.01459102	4.1242904	4.1096842
2022-09-15 17:50:00	0.0146659	0.01460295	4.1243501	4.1096842
2022-09-15 17:55:00	0.0146361	0.01460594	4.1243203	4.1096842
2022-09-15 18:00:00	0.0146957	0.01461518	4.1243799	4.1096842
2022-09-15 18:05:00	0.0146392	0.01461848	4.1243234	4.1096842
2022-09-15 18:10:00	0.0146659	0.01462743	4.1243501	4.1096842
2022-09-15 18:15:00	0.0146659	0.01462743	4.1243501	4.1096842
2022-09-15 18:20:00	0.0146659	0.01463936	4.1243501	4.1096842
2022-09-15 18:25:00	0.0147256	0.01465428	4.1244098	4.1096842
2022-09-15 18:30:00	0.0147256	0.0146692	4.1244098	4.1096842
2022-09-15 18:35:00	0.0146361	0.01467219	4.1243203	4.1096842
2022-09-15 18:40:00	0.0147256	0.01467816	4.1244098	4.1096842
2022-09-15 18:45:00	0.014765	0.01469105	4.1244492	4.1096842
2022-09-15 18:50:00	0.0146957	0.01469105	4.1243799	4.1096842
2022-09-15 18:55:00	0.0148748	0.01471461	4.124559	4.1096842
2022-09-15 19:00:00	0.0146659	0.01471461	4.1243501	4.1096842
2022-09-15 19:05:00	0.0147853	0.01472655	4.1244695	4.1096842
2022-09-15 19:10:00	0.0147853	0.01473849	4.1244695	4.1096842
2022-09-15 19:15:00	0.0147256	0.01473849	4.1244098	4.1096842
2022-09-15 19:20:00	0.0147256	0.01473849	4.1244098	4.1096842
2022-09-15 19:25:00	0.0148151	0.01475639	4.1244993	4.1096842
2022-09-15 19:30:00	0.0148997	0.0147738	4.1245839	4.1096842
2022-09-15 19:35:00	0.0148151	0.01477881	4.1244993	4.1096842
2022-09-15 19:40:00	0.0148638	0.01479562	4.124548	4.1096842
2022-09-15 19:45:00	0.014845	0.01479264	4.1245292	4.1096842
2022-09-15 19:50:00	0.0147853	0.01480458	4.1244695	4.1096842
2022-09-15 19:55:00	0.014845	0.01481055	4.1245292	4.1096842
2022-09-15 20:00:00	0.0148748	0.0148195	4.124559	4.1096842
2022-09-15 20:05:00	0.0147853	0.01482547	4.1244695	4.1096842
2022-09-15 20:10:00	0.0146659	0.0148195	4.1243501	4.1096842
2022-09-15 20:15:00	0.0148369	0.01482168	4.1245211	4.1096842
2022-09-15 20:20:00	0.0148748	0.01481919	4.124559	4.1096842
2022-09-15 20:25:00	0.0148908	0.01482676	4.124575	4.1096842
2022-09-15 20:30:00	0.0148997	0.01483035	4.1245839	4.1096842
2022-09-15 20:35:00	0.014845	0.01483035	4.1245292	4.1096842
2022-09-15 20:40:00	0.0148748	0.0148393	4.124559	4.1096842
2022-09-15 20:45:00	0.0148151	0.01483631	4.1244993	4.1096842
2022-09-15 20:50:00	0.0148997	0.0148388	4.1245839	4.1096842
2022-09-15 20:55:00	0.014845	0.01484477	4.1245292	4.1096842
2022-09-15 21:00:00	0.0149942	0.0148776	4.1246784	4.1096842
2022-09-15 21:05:00	0.0148151	0.01487542	4.1244993	4.1096842
2022-09-15 21:10:00	0.014845	0.01487244	4.1245292	4.1096842
2022-09-15 21:15:00	0.0149357	0.01487693	4.1246199	4.1096842
2022-09-15 21:20:00	0.0149942	0.01488638	4.1246784	4.1096842
2022-09-15 21:25:00	0.0149047	0.01489235	4.1245889	4.1096842
2022-09-15 21:30:00	0.0149643	0.0149013	4.1246485	4.1096842
2022-09-15 21:35:00	0.0149047	0.01491026	4.1245889	4.1096842
2022-09-15 21:40:00	0.0149643	0.01491672	4.1246485	4.1096842
2022-09-15 21:45:00	0.0149986	0.01493208	4.1246828	4.1096842
2022-09-15 21:50:00	0.0149643	0.01492909	4.1246485	4.1096842
2022-09-15 21:55:00	0.0149643	0.01494401	4.1246485	4.1096842
2022-09-15 22:00:00	0.0149345	0.01495296	4.1246187	4.1096842
2022-09-15 22:05:00	0.0149047	0.01494986	4.1245889	4.1096842
2022-09-15 22:10:00	0.0149643	0.01494687	4.1246485	4.1096842
2022-09-15 22:15:00	0.014845	0.0149409	4.1245292	4.1096842
2022-09-15 22:20:00	0.0148151	0.01492598	4.1244993	4.1096842
2022-09-15 22:25:00	0.014845	0.01492001	4.1245292	4.1096842
2022-09-15 22:30:00	0.0149047	0.01491405	4.1245889	4.1096842
2022-09-15 22:35:00	0.0149047	0.01490466	4.1245889	4.1096842
2022-09-15 22:40:00	0.0149047	0.0148987	4.1245889	4.1096842
2022-09-15 22:45:00	0.0149345	0.01489572	4.1246187	4.1096842
2022-09-15 22:50:00	0.0150255	0.01490482	4.1247097	4.1096842
2022-09-15 22:55:00	0.0149345	0.0149078	4.1246187	4.1096842
2022-09-15 23:00:00	0.014845	0.01489587	4.1245292	4.1096842
2022-09-15 23:05:00	0.0149345	0.01490482	4.1246187	4.1096842
2022-09-15 23:10:00	0.015024	0.01492571	4.1247082	4.1096842
2022-09-15 23:15:00	0.0150538	0.01494659	4.124738	4.1096842
2022-09-15 23:20:00	0.0149643	0.01495255	4.1246485	4.1096842
2022-09-15 23:25:00	0.0149942	0.0149615	4.1246784	4.1096842
2022-09-15 23:30:00	0.0149345	0.01496448	4.1246187	4.1096842
2022-09-15 23:35:00	0.015024	0.01497343	4.1247082	4.1096842
2022-09-15 23:40:00	0.0149942	0.0149703	4.1246784	4.1096842
2022-09-15 23:45:00	0.0149942	0.01497627	4.1246784	4.1096842
2022-09-15 23:50:00	0.0149643	0.0149882	4.1246485	4.1096842
2022-09-15 23:55:00	0.0149716	0.01499191	4.1246558	4.1096842
2022-09-16 00:00:00	0.0149345	0.01498296	4.1246187	4.1096842
2022-09-16 00:05:00	0.0151513	0.01499271	4.1248355	4.1096842
2022-09-16 00:10:00	0.015024	0.01499868	4.1247082	4.1096842
2022-09-16 00:15:00	0.0150615	0.01500541	4.1247457	4.1096842
2022-09-16 00:20:00	0.0150837	0.01502033	4.1247679	4.1096842
2022-09-16 00:25:00	0.0149942	0.01501735	4.1246784	4.1096842
2022-09-16 00:30:00	0.0150076	0.01501869	4.1246918	4.1096842
2022-09-16 00:35:00	0.0149345	0.01501272	4.1246187	4.1096842
2022-09-16 00:40:00	0.0151333	0.01502962	4.1248175	4.1096842
2022-09-16 00:45:00	0.0149643	0.01502889	4.1246485	4.1096842
2022-09-16 00:50:00	0.0149643	0.01503187	4.1246485	4.1096842
2022-09-16 00:55:00	0.0149716	0.0150139	4.1246558	4.1096842
2022-09-16 01:00:00	0.0149643	0.01500793	4.1246485	4.1096842
2022-09-16 01:05:00	0.0150974	0.01501152	4.1247816	4.1096842
2022-09-16 01:10:00	0.0150837	0.01501152	4.1247679	4.1096842
2022-09-16 01:15:00	0.0150345	0.01501555	4.1247187	4.1096842
2022-09-16 01:20:00	0.0148748	0.01500227	4.124559	4.1096842
2022-09-16 01:25:00	0.015024	0.01501122	4.1247082	4.1096842
2022-09-16 01:30:00	0.0149047	0.01498836	4.1245889	4.1096842
2022-09-16 01:35:00	0.0149345	0.01498538	4.1246187	4.1096842
2022-09-16 01:40:00	0.0149047	0.01497942	4.1245889	4.1096842
2022-09-16 01:45:00	0.0150794	0.0149902	4.1247636	4.1096842
2022-09-16 01:50:00	0.0149643	0.0149902	4.1246485	4.1096842
2022-09-16 01:55:00	0.0149716	0.01497762	4.1246558	4.1096842
2022-09-16 02:00:00	0.014845	0.01495375	4.1245292	4.1096842
2022-09-16 02:05:00	0.0149643	0.01494673	4.1246485	4.1096842
2022-09-16 02:10:00	0.0150345	0.0149627	4.1247187	4.1096842
2022-09-16 02:15:00	0.0150538	0.01496568	4.124738	4.1096842
2022-09-16 02:20:00	0.0149047	0.01496568	4.1245889	4.1096842
2022-09-16 02:25:00	0.0149942	0.01497165	4.1246784	4.1096842
2022-09-16 02:30:00	0.0150615	0.01498733	4.1247457	4.1096842
2022-09-16 02:35:00	0.0149942	0.01497881	4.1246784	4.1096842
2022-09-16 02:40:00	0.0151136	0.01499374	4.1247978	4.1096842
2022-09-16 02:45:00	0.015024	0.01499898	4.1247082	4.1096842
2022-09-16 02:50:00	0.0149942	0.0150139	4.1246784	4.1096842
2022-09-16 02:55:00	0.0149643	0.0150139	4.1246485	4.1096842
2022-09-16 03:00:00	0.0149942	0.01500987	4.1246784	4.1096842
2022-09-16 03:05:00	0.0149716	0.01500165	4.1246558	4.1096842
2022-09-16 03:10:00	0.0149643	0.01500761	4.1246485	4.1096842
2022-09-16 03:15:00	0.0149942	0.01500761	4.1246784	4.1096842
2022-09-16 03:20:00	0.0149643	0.01499789	4.1246485	4.1096842
2022-09-16 03:25:00	0.0149643	0.0149949	4.1246485	4.1096842
2022-09-16 03:30:00	0.0150837	0.01499191	4.1247679	4.1096842
2022-09-16 03:35:00	0.015024	0.01499191	4.1247082	4.1096842
2022-09-16 03:40:00	0.0149942	0.01499191	4.1246784	4.1096842
2022-09-16 03:45:00	0.0149345	0.01498893	4.1246187	4.1096842
2022-09-16 03:50:00	0.0149345	0.01498296	4.1246187	4.1096842
2022-09-16 03:55:00	0.0149942	0.01498522	4.1246784	4.1096842
2022-09-16 04:00:00	0.0149643	0.01498522	4.1246485	4.1096842
2022-09-16 04:05:00	0.0150794	0.01499374	4.1247636	4.1096842
2022-09-16 04:10:00	0.014845	0.01498181	4.1245292	4.1096842
2022-09-16 04:15:00	0.0149942	0.0149848	4.1246784	4.1096842
2022-09-16 04:20:00	0.0149643	0.01497286	4.1246485	4.1096842
2022-09-16 04:25:00	0.0149345	0.01496391	4.1246187	4.1096842
2022-09-16 04:30:00	0.0149047	0.01495496	4.1245889	4.1096842
2022-09-16 04:35:00	0.0149716	0.01495867	4.1246558	4.1096842
2022-09-16 04:40:00	0.0148748	0.0149527	4.124559	4.1096842
2022-09-16 04:45:00	0.0149716	0.01495044	4.1246558	4.1096842
2022-09-16 04:50:00	0.0149345	0.01494746	4.1246187	4.1096842
2022-09-16 04:55:00	0.0149643	0.01493595	4.1246485	4.1096842
2022-09-16 05:00:00	0.0149643	0.01494788	4.1246485	4.1096842
2022-09-16 05:05:00	0.0149357	0.01494203	4.1246199	4.1096842
2022-09-16 05:10:00	0.0149345	0.01493905	4.1246187	4.1096842
2022-09-16 05:15:00	0.0149643	0.01494203	4.1246485	4.1096842
2022-09-16 05:20:00	0.0149047	0.01494203	4.1245889	4.1096842
2022-09-16 05:25:00	0.0149345	0.01493832	4.1246187	4.1096842
2022-09-16 05:30:00	0.0149643	0.01494727	4.1246485	4.1096842
2022-09-16 05:35:00	0.0148748	0.01493759	4.124559	4.1096842
2022-09-16 05:40:00	0.0149047	0.01493461	4.1245889	4.1096842
2022-09-16 05:45:00	0.0149942	0.0149376	4.1246784	4.1096842
2022-09-16 05:50:00	0.0149643	0.0149376	4.1246485	4.1096842
2022-09-16 05:55:00	0.0149643	0.01494046	4.1246485	4.1096842
2022-09-16 06:00:00	0.0149047	0.01493748	4.1245889	4.1096842
2022-09-16 06:05:00	0.0150435	0.0149454	4.1247277	4.1096842
2022-09-16 06:10:00	0.0149345	0.01494838	4.1246187	4.1096842
2022-09-16 06:15:00	0.0149345	0.01494838	4.1246187	4.1096842
2022-09-16 06:20:00	0.0149047	0.01494242	4.1245889	4.1096842
2022-09-16 06:25:00	0.0148748	0.01494242	4.124559	4.1096842
2022-09-16 06:30:00	0.0149047	0.01494242	4.1245889	4.1096842
2022-09-16 06:35:00	0.0148748	0.01493048	4.124559	4.1096842
2022-09-16 06:40:00	0.0149047	0.01492452	4.1245889	4.1096842
2022-09-16 06:45:00	0.0148748	0.01491557	4.124559	4.1096842
2022-09-16 06:50:00	0.0150538	0.01493048	4.124738	4.1096842
2022-09-16 06:55:00	0.0149986	0.01492599	4.1246828	4.1096842
2022-09-16 07:00:00	0.0149643	0.01492897	4.1246485	4.1096842
2022-09-16 07:05:00	0.0149345	0.01492897	4.1246187	4.1096842
2022-09-16 07:10:00	0.0149643	0.01493493	4.1246485	4.1096842
2022-09-16 07:15:00	0.015024	0.01494985	4.1247082	4.1096842
2022-09-16 07:20:00	0.0149345	0.01495283	4.1246187	4.1096842
2022-09-16 07:25:00	0.015024	0.01496775	4.1247082	4.1096842
2022-09-16 07:30:00	0.0149537	0.01497265	4.1246379	4.1096842
2022-09-16 07:35:00	0.0148748	0.01497265	4.124559	4.1096842
2022-09-16 07:40:00	0.0149345	0.01496072	4.1246187	4.1096842
2022-09-16 07:45:00	0.0149345	0.01495431	4.1246187	4.1096842
2022-09-16 07:50:00	0.0149942	0.0149573	4.1246784	4.1096842
2022-09-16 07:55:00	0.0150837	0.01497222	4.1247679	4.1096842
2022-09-16 08:00:00	0.0151693	0.01499272	4.1248535	4.1096842
2022-09-16 08:05:00	0.0149942	0.01498974	4.1246784	4.1096842
2022-09-16 08:10:00	0.0150538	0.01500167	4.124738	4.1096842
2022-09-16 08:15:00	0.0149047	0.01498974	4.1245889	4.1096842
2022-09-16 08:20:00	0.0149643	0.0149908	4.1246485	4.1096842
2022-09-16 08:25:00	0.0150837	0.01501169	4.1247679	4.1096842
2022-09-16 08:30:00	0.0149345	0.01501169	4.1246187	4.1096842
2022-09-16 08:35:00	0.0149345	0.01501169	4.1246187	4.1096842
2022-09-16 08:40:00	0.0149047	0.01500274	4.1245889	4.1096842
2022-09-16 08:45:00	0.0150538	0.01499975	4.124738	4.1096842
2022-09-16 08:50:00	0.0149942	0.01498224	4.1246784	4.1096842
2022-09-16 08:55:00	0.0149047	0.01497329	4.1245889	4.1096842
2022-09-16 09:00:00	0.0148748	0.01495539	4.124559	4.1096842
2022-09-16 09:05:00	0.0149942	0.01496434	4.1246784	4.1096842
2022-09-16 09:10:00	0.0149716	0.01496507	4.1246558	4.1096842
2022-09-16 09:15:00	0.0149643	0.01495313	4.1246485	4.1096842
2022-09-16 09:20:00	0.0149047	0.01495015	4.1245889	4.1096842
2022-09-16 09:25:00	0.0151434	0.01497104	4.1248276	4.1096842
2022-09-16 09:30:00	0.0150538	0.01498595	4.124738	4.1096842
2022-09-16 09:35:00	0.0149047	0.01497104	4.1245889	4.1096842
2022-09-16 09:40:00	0.0149942	0.01497104	4.1246784	4.1096842
2022-09-16 09:45:00	0.0149942	0.01497999	4.1246784	4.1096842
2022-09-16 09:50:00	0.0149047	0.01498298	4.1245889	4.1096842
2022-09-16 09:55:00	0.0149643	0.01497999	4.1246485	4.1096842
2022-09-16 10:00:00	0.0150538	0.01498821	4.124738	4.1096842
2022-09-16 10:05:00	0.015024	0.01499418	4.1247082	4.1096842
2022-09-16 10:10:00	0.0150538	0.01500909	4.124738	4.1096842
2022-09-16 10:15:00	0.0150837	0.01500312	4.1247679	4.1096842
2022-09-16 10:20:00	0.0150794	0.01500568	4.1247636	4.1096842
2022-09-16 10:25:00	0.0149643	0.01501164	4.1246485	4.1096842
2022-09-16 10:30:00	0.0149942	0.01501164	4.1246784	4.1096842
2022-09-16 10:35:00	0.0149643	0.01500865	4.1246485	4.1096842
2022-09-16 10:40:00	0.0149942	0.0150176	4.1246784	4.1096842
2022-09-16 10:45:00	0.0150615	0.01502732	4.1247457	4.1096842
2022-09-16 10:50:00	0.0149643	0.01501837	4.1246485	4.1096842
2022-09-16 10:55:00	0.0151244	0.01502841	4.1248086	4.1096842
2022-09-16 11:00:00	0.0149345	0.01501648	4.1246187	4.1096842
2022-09-16 11:05:00	0.015024	0.01501051	4.1247082	4.1096842
2022-09-16 11:10:00	0.0149942	0.01500199	4.1246784	4.1096842
2022-09-16 11:15:00	0.0149942	0.01500498	4.1246784	4.1096842
2022-09-16 11:20:00	0.0148748	0.01499304	4.124559	4.1096842
2022-09-16 11:25:00	0.0149942	0.01499603	4.1246784	4.1096842
2022-09-16 11:30:00	0.0149345	0.01499006	4.1246187	4.1096842
2022-09-16 11:35:00	0.0149627	0.01498018	4.1246469	4.1096842
2022-09-16 11:40:00	0.015024	0.01498615	4.1247082	4.1096842
2022-09-16 11:45:00	0.0149047	0.01496418	4.1245889	4.1096842
2022-09-16 11:50:00	0.015024	0.01497313	4.1247082	4.1096842
2022-09-16 11:55:00	0.0149942	0.01497015	4.1246784	4.1096842
2022-09-16 12:00:00	0.0149716	0.01496789	4.1246558	4.1096842
2022-09-16 12:05:00	0.0149345	0.01496192	4.1246187	4.1096842
2022-09-16 12:10:00	0.0150615	0.01498059	4.1247457	4.1096842
2022-09-16 12:15:00	0.0149643	0.0149776	4.1246485	4.1096842
2022-09-16 12:20:00	0.014845	0.01496865	4.1245292	4.1096842
2022-09-16 12:25:00	0.0149047	0.01496285	4.1245889	4.1096842
2022-09-16 12:30:00	0.014845	0.01494495	4.1245292	4.1096842
2022-09-16 12:35:00	0.0149643	0.01495091	4.1246485	4.1096842
2022-09-16 12:40:00	0.0149643	0.01494494	4.1246485	4.1096842
2022-09-16 12:45:00	0.0148748	0.014933	4.124559	4.1096842
2022-09-16 12:50:00	0.0149643	0.01493227	4.1246485	4.1096842
2022-09-16 12:55:00	0.0149345	0.01493227	4.1246187	4.1096842
2022-09-16 13:00:00	0.0149047	0.01491659	4.1245889	4.1096842
2022-09-16 13:05:00	0.015024	0.01492256	4.1247082	4.1096842
2022-09-16 13:10:00	0.015024	0.01494046	4.1247082	4.1096842
2022-09-16 13:15:00	0.0149047	0.01494046	4.1245889	4.1096842
2022-09-16 13:20:00	0.0149345	0.01494941	4.1246187	4.1096842
2022-09-16 13:25:00	0.0149047	0.01494345	4.1245889	4.1096842
2022-09-16 13:30:00	0.0148748	0.0149345	4.124559	4.1096842
2022-09-16 13:35:00	0.0148748	0.0149345	4.124559	4.1096842
2022-09-16 13:40:00	0.0149047	0.01492854	4.1245889	4.1096842
2022-09-16 13:45:00	0.0149942	0.01493451	4.1246784	4.1096842
2022-09-16 13:50:00	0.0148748	0.01493152	4.124559	4.1096842
2022-09-16 13:55:00	0.0148638	0.0149155	4.124548	4.1096842
2022-09-16 14:00:00	0.0148748	0.01490058	4.124559	4.1096842
2022-09-16 14:05:00	0.0148748	0.01489759	4.124559	4.1096842
2022-09-16 14:10:00	0.0149643	0.01490057	4.1246485	4.1096842
2022-09-16 14:15:00	0.014845	0.0148946	4.1245292	4.1096842
2022-09-16 14:20:00	0.0148151	0.01488863	4.1244993	4.1096842
2022-09-16 14:25:00	0.0149345	0.0148946	4.1246187	4.1096842
2022-09-16 14:30:00	0.014845	0.01488863	4.1245292	4.1096842
2022-09-16 14:35:00	0.0147853	0.01486774	4.1244695	4.1096842
2022-09-16 14:40:00	0.0148748	0.01486774	4.124559	4.1096842
2022-09-16 14:45:00	0.0149177	0.01487313	4.1246019	4.1096842
2022-09-16 14:50:00	0.0147554	0.01486119	4.1244396	4.1096842
2022-09-16 14:55:00	0.0148748	0.01486119	4.124559	4.1096842
2022-09-16 15:00:00	0.0147853	0.01484329	4.1244695	4.1096842
2022-09-16 15:05:00	0.0149345	0.01485224	4.1246187	4.1096842
2022-09-16 15:10:00	0.0148748	0.01485821	4.124559	4.1096842
2022-09-16 15:15:00	0.0147853	0.01484329	4.1244695	4.1096842
2022-09-16 15:20:00	0.0148997	0.01484876	4.1245839	4.1096842
2022-09-16 15:25:00	0.0147853	0.01484876	4.1244695	4.1096842
2022-09-16 15:30:00	0.0148818	0.01484946	4.124566	4.1096842
2022-09-16 15:35:00	0.0149267	0.01485036	4.1246109	4.1096842
2022-09-16 15:40:00	0.014845	0.01485932	4.1245292	4.1096842
2022-09-16 15:45:00	0.0148151	0.01485335	4.1244993	4.1096842
2022-09-16 15:50:00	0.0147853	0.01485335	4.1244695	4.1096842
2022-09-16 15:55:00	0.0149643	0.01485633	4.1246485	4.1096842
2022-09-16 16:00:00	0.014845	0.01485335	4.1245292	4.1096842
2022-09-16 16:05:00	0.0148748	0.0148623	4.124559	4.1096842
2022-09-16 16:10:00	0.0147554	0.01484787	4.1244396	4.1096842
2022-09-16 16:15:00	0.0149047	0.01485981	4.1245889	4.1096842
2022-09-16 16:20:00	0.0148189	0.01485352	4.1245031	4.1096842
2022-09-16 16:25:00	0.0147554	0.01483639	4.1244396	4.1096842
2022-09-16 16:30:00	0.0147554	0.01482743	4.1244396	4.1096842
2022-09-16 16:35:00	0.0149345	0.01483937	4.1246187	4.1096842
2022-09-16 16:40:00	0.0148151	0.01484235	4.1244993	4.1096842
2022-09-16 16:45:00	0.014845	0.01483042	4.1245292	4.1096842
2022-09-16 16:50:00	0.0149047	0.01483639	4.1245889	4.1096842
2022-09-16 16:55:00	0.0148748	0.01483639	4.124559	4.1096842
2022-09-16 17:00:00	0.0149643	0.01485728	4.1246485	4.1096842
2022-09-16 17:05:00	0.0147853	0.01484534	4.1244695	4.1096842
2022-09-16 17:10:00	0.0149716	0.01486061	4.1246558	4.1096842
2022-09-16 17:15:00	0.0148151	0.01486658	4.1244993	4.1096842
2022-09-16 17:20:00	0.0148748	0.01487852	4.124559	4.1096842
2022-09-16 17:25:00	0.0149047	0.01487554	4.1245889	4.1096842
2022-09-16 17:30:00	0.0149643	0.01489046	4.1246485	4.1096842
2022-09-16 17:35:00	0.0148151	0.01488747	4.1244993	4.1096842
2022-09-16 17:40:00	0.0148748	0.01488448	4.124559	4.1096842
2022-09-16 17:45:00	0.0149047	0.01488747	4.1245889	4.1096842
2022-09-16 17:50:00	0.0149047	0.01488151	4.1245889	4.1096842
2022-09-16 17:55:00	0.014845	0.01488748	4.1245292	4.1096842
2022-09-16 18:00:00	0.0149047	0.01488079	4.1245889	4.1096842
2022-09-16 18:05:00	0.0149643	0.01489571	4.1246485	4.1096842
2022-09-16 18:10:00	0.0149345	0.01490168	4.1246187	4.1096842
2022-09-16 18:15:00	0.0149942	0.01491063	4.1246784	4.1096842
2022-09-16 18:20:00	0.0149643	0.01491063	4.1246485	4.1096842
2022-09-16 18:25:00	0.0151154	0.01494066	4.1247996	4.1096842
2022-09-16 18:30:00	0.0149942	0.0149526	4.1246784	4.1096842
2022-09-16 18:35:00	0.0149177	0.0149539	4.1246019	4.1096842
2022-09-16 18:40:00	0.0149643	0.01495986	4.1246485	4.1096842
2022-09-16 18:45:00	0.0149942	0.01497478	4.1246784	4.1096842
2022-09-16 18:50:00	0.0150165	0.01498596	4.1247007	4.1096842
2022-09-16 18:55:00	0.0149643	0.01498596	4.1246485	4.1096842
2022-09-16 19:00:00	0.0149345	0.01498596	4.1246187	4.1096842
2022-09-16 19:05:00	0.0149047	0.01497701	4.1245889	4.1096842
2022-09-16 19:10:00	0.015024	0.01498298	4.1247082	4.1096842
2022-09-16 19:15:00	0.0150076	0.0149722	4.1246918	4.1096842
2022-09-16 19:20:00	0.0149047	0.01496325	4.1245889	4.1096842
2022-09-16 19:25:00	0.0149643	0.01496791	4.1246485	4.1096842
2022-09-16 19:30:00	0.0150538	0.01497686	4.124738	4.1096842
2022-09-16 19:35:00	0.0149643	0.01497387	4.1246485	4.1096842
2022-09-16 19:40:00	0.0149345	0.01496567	4.1246187	4.1096842
2022-09-16 19:45:00	0.015024	0.01497164	4.1247082	4.1096842
2022-09-16 19:50:00	0.0149643	0.01497462	4.1246485	4.1096842
2022-09-16 19:55:00	0.0149942	0.01498357	4.1246784	4.1096842
2022-09-16 20:00:00	0.0150345	0.01498462	4.1247187	4.1096842
2022-09-16 20:05:00	0.015024	0.01498626	4.1247082	4.1096842
2022-09-16 20:10:00	0.0149643	0.01499222	4.1246485	4.1096842
2022-09-16 20:15:00	0.0148748	0.01498327	4.124559	4.1096842
2022-09-16 20:20:00	0.0149345	0.01497134	4.1246187	4.1096842
2022-09-16 20:25:00	0.0149345	0.01496836	4.1246187	4.1096842
2022-09-16 20:30:00	0.0149047	0.01496538	4.1245889	4.1096842
2022-09-16 20:35:00	0.0149047	0.01495345	4.1245889	4.1096842
2022-09-16 20:40:00	0.0149047	0.01494749	4.1245889	4.1096842
2022-09-16 20:45:00	0.0149047	0.01493854	4.1245889	4.1096842
2022-09-16 20:50:00	0.0149345	0.01492854	4.1246187	4.1096842
2022-09-16 20:55:00	0.0149047	0.01491661	4.1245889	4.1096842
2022-09-16 21:00:00	0.0149345	0.01491363	4.1246187	4.1096842
2022-09-16 21:05:00	0.0148748	0.01491363	4.124559	4.1096842
2022-09-16 21:10:00	0.0149643	0.01491661	4.1246485	4.1096842
2022-09-16 21:15:00	0.0149345	0.01491661	4.1246187	4.1096842
2022-09-16 21:20:00	0.0149643	0.01492257	4.1246485	4.1096842
2022-09-16 21:25:00	0.0148151	0.01491361	4.1244993	4.1096842
2022-09-16 21:30:00	0.0151693	0.01494007	4.1248535	4.1096842
2022-09-16 21:35:00	0.0149643	0.01494603	4.1246485	4.1096842
2022-09-16 21:40:00	0.0149643	0.01494901	4.1246485	4.1096842
2022-09-16 21:45:00	0.0149942	0.01495796	4.1246784	4.1096842
2022-09-16 21:50:00	0.0148151	0.01494602	4.1244993	4.1096842
2022-09-16 21:55:00	0.0149357	0.01495211	4.1246199	4.1096842
2022-09-16 22:00:00	0.0149345	0.01494913	4.1246187	4.1096842
2022-09-16 22:05:00	0.0149643	0.01495211	4.1246485	4.1096842
2022-09-16 22:10:00	0.0149345	0.01494913	4.1246187	4.1096842
2022-09-16 22:15:00	0.0149047	0.01495809	4.1245889	4.1096842
2022-09-16 22:20:00	0.0148818	0.01492934	4.124566	4.1096842
2022-09-16 22:25:00	0.0149806	0.01493097	4.1246648	4.1096842
2022-09-16 22:30:00	0.014845	0.01491904	4.1245292	4.1096842
2022-09-16 22:35:00	0.0150255	0.01492217	4.1247097	4.1096842
2022-09-16 22:40:00	0.0149345	0.01493411	4.1246187	4.1096842
2022-09-16 22:45:00	0.0148748	0.01492802	4.124559	4.1096842
2022-09-16 22:50:00	0.0148748	0.01492205	4.124559	4.1096842
2022-09-16 22:55:00	0.0149047	0.01491609	4.1245889	4.1096842
2022-09-16 23:00:00	0.0149806	0.0149207	4.1246648	4.1096842
2022-09-16 23:05:00	0.0149047	0.0149207	4.1245889	4.1096842
2022-09-16 23:10:00	0.0149896	0.01493148	4.1246738	4.1096842
2022-09-16 23:15:00	0.0149942	0.01493284	4.1246784	4.1096842
2022-09-16 23:20:00	0.0149345	0.01494179	4.1246187	4.1096842
2022-09-16 23:25:00	0.0149047	0.01492971	4.1245889	4.1096842
2022-09-16 23:30:00	0.0148748	0.01492374	4.124559	4.1096842
2022-09-16 23:35:00	0.0149047	0.01492673	4.1245889	4.1096842
2022-09-16 23:40:00	0.015024	0.01494165	4.1247082	4.1096842
2022-09-16 23:45:00	0.0148748	0.01493866	4.124559	4.1096842
2022-09-16 23:50:00	0.0149345	0.01493405	4.1246187	4.1096842
2022-09-16 23:55:00	0.0149716	0.01494074	4.1246558	4.1096842
2022-09-17 00:00:00	0.0149896	0.01494074	4.1246738	4.1096842
2022-09-17 00:05:00	0.0149643	0.01493775	4.1246485	4.1096842
2022-09-17 00:10:00	0.015024	0.0149467	4.1247082	4.1096842
2022-09-17 00:15:00	0.0150255	0.01495878	4.1247097	4.1096842
2022-09-17 00:20:00	0.0149643	0.01496773	4.1246485	4.1096842
2022-09-17 00:25:00	0.0149047	0.01496773	4.1245889	4.1096842
2022-09-17 00:30:00	0.0149643	0.01496176	4.1246485	4.1096842
2022-09-17 00:35:00	0.0149643	0.01497071	4.1246485	4.1096842
2022-09-17 00:40:00	0.0149643	0.01497369	4.1246485	4.1096842
2022-09-17 00:45:00	0.0149345	0.01496998	4.1246187	4.1096842
2022-09-17 00:50:00	0.0149806	0.01496908	4.1246648	4.1096842
2022-09-17 00:55:00	0.0149643	0.01496908	4.1246485	4.1096842
2022-09-17 01:00:00	0.014845	0.01495118	4.1245292	4.1096842
2022-09-17 01:05:00	0.0149942	0.01494805	4.1246784	4.1096842
2022-09-17 01:10:00	0.0148748	0.0149391	4.124559	4.1096842
2022-09-17 01:15:00	0.0150255	0.01495118	4.1247097	4.1096842
2022-09-17 01:20:00	0.0149643	0.01495118	4.1246485	4.1096842
2022-09-17 01:25:00	0.0149643	0.01495118	4.1246485	4.1096842
2022-09-17 01:30:00	0.0148748	0.01494223	4.124559	4.1096842
2022-09-17 01:35:00	0.0149047	0.01493925	4.1245889	4.1096842
2022-09-17 01:40:00	0.0149942	0.01494061	4.1246784	4.1096842
2022-09-17 01:45:00	0.015024	0.01494658	4.1247082	4.1096842
2022-09-17 01:50:00	0.0149942	0.0149615	4.1246784	4.1096842
2022-09-17 01:55:00	0.0149643	0.01495851	4.1246485	4.1096842
2022-09-17 02:00:00	0.0148748	0.01495851	4.124559	4.1096842
2022-09-17 02:05:00	0.0150538	0.01496134	4.124738	4.1096842
2022-09-17 02:10:00	0.0149047	0.01495538	4.1245889	4.1096842
2022-09-17 02:15:00	0.0149345	0.0149524	4.1246187	4.1096842
2022-09-17 02:20:00	0.0149896	0.01496388	4.1246738	4.1096842
2022-09-17 02:25:00	0.0149345	0.01496686	4.1246187	4.1096842
2022-09-17 02:30:00	0.0149047	0.01495791	4.1245889	4.1096842
2022-09-17 02:35:00	0.015024	0.01495791	4.1247082	4.1096842
2022-09-17 02:40:00	0.0149047	0.01494896	4.1245889	4.1096842
2022-09-17 02:45:00	0.0149643	0.01494896	4.1246485	4.1096842
2022-09-17 02:50:00	0.015024	0.01496388	4.1247082	4.1096842
2022-09-17 02:55:00	0.0148748	0.01494598	4.124559	4.1096842
2022-09-17 03:00:00	0.0149345	0.01494896	4.1246187	4.1096842
2022-09-17 03:05:00	0.0149345	0.01494896	4.1246187	4.1096842
2022-09-17 03:10:00	0.0149643	0.01494643	4.1246485	4.1096842
2022-09-17 03:15:00	0.0149627	0.01494925	4.1246469	4.1096842
2022-09-17 03:20:00	0.0148748	0.01494626	4.124559	4.1096842
2022-09-17 03:25:00	0.0149345	0.01493731	4.1246187	4.1096842
2022-09-17 03:30:00	0.0149047	0.01493731	4.1245889	4.1096842
2022-09-17 03:35:00	0.0149345	0.01493433	4.1246187	4.1096842
2022-09-17 03:40:00	0.0148151	0.01491344	4.1244993	4.1096842
2022-09-17 03:45:00	0.0148151	0.01490747	4.1244993	4.1096842
2022-09-17 03:50:00	0.0149643	0.01491045	4.1246485	4.1096842
2022-09-17 03:55:00	0.0150165	0.01491865	4.1247007	4.1096842
2022-09-17 04:00:00	0.0149345	0.01491567	4.1246187	4.1096842
2022-09-17 04:05:00	0.0149345	0.01491285	4.1246187	4.1096842
2022-09-17 04:10:00	0.0148638	0.01491175	4.124548	4.1096842
2022-09-17 04:15:00	0.0149047	0.01490877	4.1245889	4.1096842
2022-09-17 04:20:00	0.0149087	0.01490917	4.1245929	4.1096842
2022-09-17 04:25:00	0.0149047	0.01490619	4.1245889	4.1096842
2022-09-17 04:30:00	0.0149345	0.01491813	4.1246187	4.1096842
2022-09-17 04:35:00	0.0148748	0.0149241	4.124559	4.1096842
2022-09-17 04:40:00	0.0150435	0.01493202	4.1247277	4.1096842
2022-09-17 04:45:00	0.0148151	0.01491188	4.1244993	4.1096842
2022-09-17 04:50:00	0.014845	0.01490293	4.1245292	4.1096842
2022-09-17 04:55:00	0.0149345	0.01490293	4.1246187	4.1096842
2022-09-17 05:00:00	0.014845	0.01490105	4.1245292	4.1096842
2022-09-17 05:05:00	0.0149345	0.01490403	4.1246187	4.1096842
2022-09-17 05:10:00	0.0150538	0.01491854	4.124738	4.1096842
2022-09-17 05:15:00	0.0150255	0.01493062	4.1247097	4.1096842
2022-09-17 05:20:00	0.0149643	0.0149336	4.1246485	4.1096842
2022-09-17 05:25:00	0.0150165	0.01494777	4.1247007	4.1096842
2022-09-17 05:30:00	0.0149047	0.01493389	4.1245889	4.1096842
2022-09-17 05:35:00	0.0149345	0.01494583	4.1246187	4.1096842
2022-09-17 05:40:00	0.0149047	0.0149518	4.1245889	4.1096842
2022-09-17 05:45:00	0.0149942	0.01495777	4.1246784	4.1096842
2022-09-17 05:50:00	0.0150435	0.01497762	4.1247277	4.1096842
2022-09-17 05:55:00	0.0149942	0.01498359	4.1246784	4.1096842
2022-09-17 06:00:00	0.0150538	0.01498359	4.124738	4.1096842
2022-09-17 06:05:00	0.015024	0.01498344	4.1247082	4.1096842
2022-09-17 06:10:00	0.0149942	0.01498643	4.1246784	4.1096842
2022-09-17 06:15:00	0.015024	0.01498718	4.1247082	4.1096842
2022-09-17 06:20:00	0.0150538	0.01500209	4.124738	4.1096842
2022-09-17 06:25:00	0.0149942	0.01500806	4.1246784	4.1096842
2022-09-17 06:30:00	0.0148748	0.01500507	4.124559	4.1096842
2022-09-17 06:35:00	0.015024	0.01500805	4.1247082	4.1096842
2022-09-17 06:40:00	0.0148748	0.01499118	4.124559	4.1096842
2022-09-17 06:45:00	0.0149345	0.01498521	4.1246187	4.1096842
2022-09-17 06:50:00	0.0149643	0.01497626	4.1246485	4.1096842
2022-09-17 06:55:00	0.015024	0.01497626	4.1247082	4.1096842
2022-09-17 07:00:00	0.0149643	0.01497327	4.1246485	4.1096842
2022-09-17 07:05:00	0.015024	0.01497327	4.1247082	4.1096842
2022-09-17 07:10:00	0.015024	0.01497029	4.1247082	4.1096842
2022-09-17 07:15:00	0.0149942	0.01497029	4.1246784	4.1096842
2022-09-17 07:20:00	0.0149942	0.01498223	4.1246784	4.1096842
2022-09-17 07:25:00	0.0149643	0.01497626	4.1246485	4.1096842
2022-09-17 07:30:00	0.0150538	0.01499416	4.124738	4.1096842
2022-09-17 07:35:00	0.0149942	0.01500013	4.1246784	4.1096842
2022-09-17 07:40:00	0.0151136	0.01501506	4.1247978	4.1096842
2022-09-17 07:45:00	0.0149345	0.01500611	4.1246187	4.1096842
2022-09-17 07:50:00	0.0150538	0.01501506	4.124738	4.1096842
2022-09-17 07:55:00	0.0149345	0.01500611	4.1246187	4.1096842
2022-09-17 08:00:00	0.0151136	0.01501507	4.1247978	4.1096842
2022-09-17 08:05:00	0.0149942	0.01501507	4.1246784	4.1096842
2022-09-17 08:10:00	0.0149643	0.01501208	4.1246485	4.1096842
2022-09-17 08:15:00	0.0149643	0.01501208	4.1246485	4.1096842
2022-09-17 08:20:00	0.0150538	0.01501208	4.124738	4.1096842
2022-09-17 08:25:00	0.0149345	0.01500611	4.1246187	4.1096842
2022-09-17 08:30:00	0.015024	0.01499715	4.1247082	4.1096842
2022-09-17 08:35:00	0.0149345	0.01499715	4.1246187	4.1096842
2022-09-17 08:40:00	0.0150538	0.01499715	4.124738	4.1096842
2022-09-17 08:45:00	0.0150538	0.01500908	4.124738	4.1096842
2022-09-17 08:50:00	0.0149643	0.01499415	4.1246485	4.1096842
2022-09-17 08:55:00	0.0150837	0.0150031	4.1247679	4.1096842
2022-09-17 09:00:00	0.0149643	0.0150031	4.1246485	4.1096842
2022-09-17 09:05:00	0.0149047	0.01499714	4.1245889	4.1096842
2022-09-17 09:10:00	0.0149942	0.01499118	4.1246784	4.1096842
2022-09-17 09:15:00	0.0150538	0.01500311	4.124738	4.1096842
2022-09-17 09:20:00	0.0150837	0.01500908	4.1247679	4.1096842
2022-09-17 09:25:00	0.0150837	0.015024	4.1247679	4.1096842
2022-09-17 09:30:00	0.0150837	0.01502699	4.1247679	4.1096842
2022-09-17 09:35:00	0.0150837	0.01502998	4.1247679	4.1096842
2022-09-17 09:40:00	0.0150837	0.01504192	4.1247679	4.1096842
2022-09-17 09:45:00	0.015024	0.01503595	4.1247082	4.1096842
2022-09-17 09:50:00	0.0149896	0.01503848	4.1246738	4.1096842
2022-09-17 09:55:00	0.015024	0.01505041	4.1247082	4.1096842
2022-09-17 10:00:00	0.0150837	0.01505936	4.1247679	4.1096842
2022-09-17 10:05:00	0.015024	0.01505638	4.1247082	4.1096842
2022-09-17 10:10:00	0.0149942	0.01504743	4.1246784	4.1096842
2022-09-17 10:15:00	0.0151136	0.01505042	4.1247978	4.1096842
2022-09-17 10:20:00	0.0150837	0.01505042	4.1247679	4.1096842
2022-09-17 10:25:00	0.0150704	0.01504909	4.1247546	4.1096842
2022-09-17 10:30:00	0.0150837	0.01504909	4.1247679	4.1096842
2022-09-17 10:35:00	0.0150837	0.01505506	4.1247679	4.1096842
2022-09-17 10:40:00	0.015024	0.0150585	4.1247082	4.1096842
2022-09-17 10:45:00	0.0149643	0.01505253	4.1246485	4.1096842
2022-09-17 10:50:00	0.0151136	0.01505552	4.1247978	4.1096842
2022-09-17 10:55:00	0.0150538	0.0150585	4.124738	4.1096842
2022-09-17 11:00:00	0.0151513	0.01507421	4.1248355	4.1096842
2022-09-17 11:05:00	0.0149643	0.01505928	4.1246485	4.1096842
2022-09-17 11:10:00	0.0150255	0.01505346	4.1247097	4.1096842
2022-09-17 11:15:00	0.0149643	0.01504285	4.1246485	4.1096842
2022-09-17 11:20:00	0.0150837	0.01504285	4.1247679	4.1096842
2022-09-17 11:25:00	0.0150538	0.01503986	4.124738	4.1096842
2022-09-17 11:30:00	0.0151434	0.0150518	4.1248276	4.1096842
2022-09-17 11:35:00	0.0150538	0.01506075	4.124738	4.1096842
2022-09-17 11:40:00	0.0150837	0.01505776	4.1247679	4.1096842
2022-09-17 11:45:00	0.0150538	0.01505776	4.124738	4.1096842
2022-09-17 11:50:00	0.0150538	0.01504801	4.124738	4.1096842
2022-09-17 11:55:00	0.0151434	0.01506592	4.1248276	4.1096842
2022-09-17 12:00:00	0.0151136	0.01507473	4.1247978	4.1096842
2022-09-17 12:05:00	0.0151513	0.01509343	4.1248355	4.1096842
2022-09-17 12:10:00	0.015024	0.01508746	4.1247082	4.1096842
2022-09-17 12:15:00	0.0151136	0.01509344	4.1247978	4.1096842
2022-09-17 12:20:00	0.0151136	0.01509046	4.1247978	4.1096842
2022-09-17 12:25:00	0.0150837	0.01509345	4.1247679	4.1096842
2022-09-17 12:30:00	0.0151434	0.01509942	4.1248276	4.1096842
2022-09-17 12:35:00	0.0151333	0.01510737	4.1248175	4.1096842
2022-09-17 12:40:00	0.0151434	0.01511633	4.1248276	4.1096842
2022-09-17 12:45:00	0.0151136	0.01511335	4.1247978	4.1096842
2022-09-17 12:50:00	0.015024	0.01510439	4.1247082	4.1096842
2022-09-17 12:55:00	0.0151064	0.0150999	4.1247906	4.1096842
2022-09-17 13:00:00	0.015024	0.0150999	4.1247082	4.1096842
2022-09-17 13:05:00	0.0149942	0.01508796	4.1246784	4.1096842
2022-09-17 13:10:00	0.0151732	0.01509392	4.1248574	4.1096842
2022-09-17 13:15:00	0.0149942	0.01508497	4.1246784	4.1096842
2022-09-17 13:20:00	0.0150974	0.01508037	4.1247816	4.1096842
2022-09-17 13:25:00	0.0150837	0.01507541	4.1247679	4.1096842
2022-09-17 13:30:00	0.0150837	0.01506944	4.1247679	4.1096842
2022-09-17 13:35:00	0.015024	0.01506048	4.1247082	4.1096842
2022-09-17 13:40:00	0.015024	0.01506048	4.1247082	4.1096842
2022-09-17 13:45:00	0.0149643	0.01504627	4.1246485	4.1096842
2022-09-17 13:50:00	0.015024	0.01504627	4.1247082	4.1096842
2022-09-17 13:55:00	0.0149345	0.0150403	4.1246187	4.1096842
2022-09-17 14:00:00	0.0149345	0.01501643	4.1246187	4.1096842
2022-09-17 14:05:00	0.014845	0.01500151	4.1245292	4.1096842
2022-09-17 14:10:00	0.0148748	0.01497925	4.124559	4.1096842
2022-09-17 14:15:00	0.0149896	0.01496984	4.1246738	4.1096842
2022-09-17 14:20:00	0.0151136	0.01497283	4.1247978	4.1096842
2022-09-17 14:25:00	0.0149942	0.01496985	4.1246784	4.1096842
2022-09-17 14:30:00	0.0150538	0.01497283	4.124738	4.1096842
2022-09-17 14:35:00	0.0149345	0.01496985	4.1246187	4.1096842
2022-09-17 14:40:00	0.0149643	0.01496388	4.1246485	4.1096842
2022-09-17 14:45:00	0.0149643	0.01496686	4.1246485	4.1096842
2022-09-17 14:50:00	0.015024	0.01497581	4.1247082	4.1096842
2022-09-17 14:55:00	0.0150076	0.01499207	4.1246918	4.1096842
2022-09-17 15:00:00	0.0150538	0.01500997	4.124738	4.1096842
2022-09-17 15:05:00	0.0149643	0.01500744	4.1246485	4.1096842
2022-09-17 15:10:00	0.0149643	0.01499251	4.1246485	4.1096842
2022-09-17 15:15:00	0.0150435	0.01499744	4.1247277	4.1096842
2022-09-17 15:20:00	0.0149942	0.01499148	4.1246784	4.1096842
2022-09-17 15:25:00	0.015024	0.01500043	4.1247082	4.1096842
2022-09-17 15:30:00	0.0149537	0.01499937	4.1246379	4.1096842
2022-09-17 15:35:00	0.0149643	0.01499937	4.1246485	4.1096842
2022-09-17 15:40:00	0.0149643	0.0149934	4.1246485	4.1096842
2022-09-17 15:45:00	0.0148151	0.01497415	4.1244993	4.1096842
2022-09-17 15:50:00	0.015024	0.01497117	4.1247082	4.1096842
2022-09-17 15:55:00	0.0149942	0.01497416	4.1246784	4.1096842
2022-09-17 16:00:00	0.0149942	0.01497715	4.1246784	4.1096842
2022-09-17 16:05:00	0.0149345	0.01496625	4.1246187	4.1096842
2022-09-17 16:10:00	0.0149047	0.0149573	4.1245889	4.1096842
2022-09-17 16:15:00	0.015024	0.0149573	4.1247082	4.1096842
2022-09-17 16:20:00	0.015024	0.01496433	4.1247082	4.1096842
2022-09-17 16:25:00	0.0149643	0.01496433	4.1246485	4.1096842
2022-09-17 16:30:00	0.0149345	0.01496135	4.1246187	4.1096842
2022-09-17 16:35:00	0.0149643	0.01497627	4.1246485	4.1096842
2022-09-17 16:40:00	0.0149345	0.01496732	4.1246187	4.1096842
2022-09-17 16:45:00	0.0149942	0.01496732	4.1246784	4.1096842
2022-09-17 16:50:00	0.015024	0.0149703	4.1247082	4.1096842
2022-09-17 16:55:00	0.0151154	0.01498839	4.1247996	4.1096842
2022-09-17 17:00:00	0.0149942	0.01499734	4.1246784	4.1096842
2022-09-17 17:05:00	0.0149942	0.01499436	4.1246784	4.1096842
2022-09-17 17:10:00	0.0149047	0.01498243	4.1245889	4.1096842
2022-09-17 17:15:00	0.0149643	0.01498243	4.1246485	4.1096842
2022-09-17 17:20:00	0.0149806	0.01498704	4.1246648	4.1096842
2022-09-17 17:25:00	0.0151154	0.01500215	4.1247996	4.1096842
2022-09-17 17:30:00	0.015024	0.0150111	4.1247082	4.1096842
2022-09-17 17:35:00	0.0151136	0.01502304	4.1247978	4.1096842
2022-09-17 17:40:00	0.0149942	0.01502006	4.1246784	4.1096842
2022-09-17 17:45:00	0.0150538	0.0150139	4.124738	4.1096842
2022-09-17 17:50:00	0.0151244	0.01502692	4.1248086	4.1096842
2022-09-17 17:55:00	0.0152329	0.01505079	4.1249171	4.1096842
2022-09-17 18:00:00	0.0152031	0.01508063	4.1248873	4.1096842
2022-09-17 18:05:00	0.0151732	0.01510152	4.1248574	4.1096842
2022-09-17 18:10:00	0.0150837	0.01511183	4.1247679	4.1096842
2022-09-17 18:15:00	0.0150837	0.01510866	4.1247679	4.1096842
2022-09-17 18:20:00	0.0151434	0.0151206	4.1248276	4.1096842
2022-09-17 18:25:00	0.0151732	0.01512656	4.1248574	4.1096842
2022-09-17 18:30:00	0.0152031	0.01514745	4.1248873	4.1096842
2022-09-17 18:35:00	0.0150974	0.01515181	4.1247816	4.1096842
2022-09-17 18:40:00	0.015024	0.01514177	4.1247082	4.1096842
2022-09-17 18:45:00	0.0150837	0.01512685	4.1247679	4.1096842
2022-09-17 18:50:00	0.0120957	0.01481611	4.1217799	4.1096842
2022-09-17 18:55:00	0.0152329	0.01482208	4.1249171	4.1096842
2022-09-17 19:00:00	0.0151136	0.01482507	4.1247978	4.1096842
2022-09-17 19:05:00	0.0151136	0.01482806	4.1247978	4.1096842
2022-09-17 19:10:00	0.0150538	0.0148191	4.124738	4.1096842
2022-09-17 19:15:00	0.0151154	0.01481332	4.1247996	4.1096842
2022-09-17 19:20:00	0.0151434	0.01480735	4.1248276	4.1096842
2022-09-17 19:25:00	0.0151434	0.01481195	4.1248276	4.1096842
2022-09-17 19:30:00	0.0151434	0.01482389	4.1248276	4.1096842
2022-09-17 19:35:00	0.0151136	0.01482688	4.1247978	4.1096842
2022-09-17 19:40:00	0.0152628	0.01514359	4.124947	4.1096842
2022-09-17 19:45:00	0.0151732	0.01513762	4.1248574	4.1096842
2022-09-17 19:50:00	0.0151136	0.01513762	4.1247978	4.1096842
2022-09-17 19:55:00	0.0151136	0.01513762	4.1247978	4.1096842
2022-09-17 20:00:00	0.0151434	0.01514658	4.1248276	4.1096842
2022-09-17 20:05:00	0.0151136	0.0151464	4.1247978	4.1096842
2022-09-17 20:10:00	0.0151434	0.0151464	4.1248276	4.1096842
2022-09-17 20:15:00	0.0151136	0.01514342	4.1247978	4.1096842
2022-09-17 20:20:00	0.0151154	0.01514062	4.1247996	4.1096842
2022-09-17 20:25:00	0.0150538	0.01513464	4.124738	4.1096842
2022-09-17 20:30:00	0.0151732	0.01512568	4.1248574	4.1096842
2022-09-17 20:35:00	0.0151434	0.0151227	4.1248276	4.1096842
2022-09-17 20:40:00	0.0152031	0.01513165	4.1248873	4.1096842
2022-09-17 20:45:00	0.0151434	0.01513463	4.1248276	4.1096842
2022-09-17 20:50:00	0.0152031	0.0151406	4.1248873	4.1096842
2022-09-17 20:55:00	0.0149345	0.01512269	4.1246187	4.1096842
2022-09-17 21:00:00	0.0120957	0.01481792	4.1217799	4.1096842
2022-09-17 21:05:00	0.0151136	0.01481792	4.1247978	4.1096842
2022-09-17 21:10:00	0.0151434	0.01482072	4.1248276	4.1096842
2022-09-17 21:15:00	0.0151136	0.0148267	4.1247978	4.1096842
2022-09-17 21:20:00	0.0151693	0.01482631	4.1248535	4.1096842
2022-09-17 21:25:00	0.0150837	0.01482034	4.1247679	4.1096842
2022-09-17 21:30:00	0.0151872	0.01481875	4.1248714	4.1096842
2022-09-17 21:35:00	0.0120957	0.01451398	4.1217799	4.1096842
2022-09-17 21:40:00	0.0151732	0.01451099	4.1248574	4.1096842
2022-09-17 21:45:00	0.0150794	0.01452548	4.1247636	4.1096842
2022-09-17 21:50:00	0.0152052	0.01483643	4.1248894	4.1096842
2022-09-17 21:55:00	0.0151136	0.01483643	4.1247978	4.1096842
2022-09-17 22:00:00	0.015024	0.01482449	4.1247082	4.1096842
2022-09-17 22:05:00	0.0152031	0.01483344	4.1248873	4.1096842
2022-09-17 22:10:00	0.0151136	0.01482787	4.1247978	4.1096842
2022-09-17 22:15:00	0.0151434	0.01483384	4.1248276	4.1096842
2022-09-17 22:20:00	0.0150538	0.0148205	4.124738	4.1096842
2022-09-17 22:25:00	0.0150837	0.0151193	4.1247679	4.1096842
2022-09-17 22:30:00	0.0151136	0.01511334	4.1247978	4.1096842
2022-09-17 22:35:00	0.0150837	0.01511377	4.1247679	4.1096842
2022-09-17 22:40:00	0.015024	0.01509565	4.1247082	4.1096842
2022-09-17 22:45:00	0.0150538	0.01508967	4.124738	4.1096842
2022-09-17 22:50:00	0.0152031	0.01510758	4.1248873	4.1096842
2022-09-17 22:55:00	0.0152031	0.01510758	4.1248873	4.1096842
2022-09-17 23:00:00	0.0151732	0.01511354	4.1248574	4.1096842
2022-09-17 23:05:00	0.0150837	0.01510757	4.1247679	4.1096842
2022-09-17 23:10:00	0.0151244	0.01511463	4.1248086	4.1096842
2022-09-17 23:15:00	0.0150538	0.01511164	4.124738	4.1096842
2022-09-17 23:20:00	0.015024	0.01510268	4.1247082	4.1096842
2022-09-17 23:25:00	0.0151333	0.01510764	4.1248175	4.1096842
2022-09-17 23:30:00	0.0151693	0.01512217	4.1248535	4.1096842
2022-09-17 23:35:00	0.0150615	0.01512294	4.1247457	4.1096842
2022-09-17 23:40:00	0.0151136	0.01511399	4.1247978	4.1096842
2022-09-17 23:45:00	0.0151434	0.01510802	4.1248276	4.1096842
2022-09-17 23:50:00	0.015024	0.0150931	4.1247082	4.1096842
2022-09-17 23:55:00	0.0151434	0.01509907	4.1248276	4.1096842
2022-09-18 00:00:00	0.010559	0.01464253	4.1202432	4.1096842
2022-09-18 00:05:00	0.0151872	0.01465587	4.1248714	4.1096842
2022-09-18 00:10:00	0.0151136	0.01466483	4.1247978	4.1096842
2022-09-18 00:15:00	0.0150837	0.01465987	4.1247679	4.1096842
2022-09-18 00:20:00	0.0151434	0.01465728	4.1248276	4.1096842
2022-09-18 00:25:00	0.0151434	0.01466547	4.1248276	4.1096842
2022-09-18 00:30:00	0.0151136	0.01466547	4.1247978	4.1096842
2022-09-18 00:35:00	0.0150538	0.01465651	4.124738	4.1096842
2022-09-18 00:40:00	0.0149942	0.01465353	4.1246784	4.1096842
2022-09-18 00:45:00	0.015024	0.01464159	4.1247082	4.1096842
2022-09-18 00:50:00	0.0151434	0.01510003	4.1248276	4.1096842
2022-09-18 00:55:00	0.0151136	0.01509267	4.1247978	4.1096842
2022-09-18 01:00:00	0.015024	0.01508371	4.1247082	4.1096842
2022-09-18 01:05:00	0.0150538	0.01508072	4.124738	4.1096842
2022-09-18 01:10:00	0.0151244	0.01507882	4.1248086	4.1096842
2022-09-18 01:15:00	0.0150837	0.01507285	4.1247679	4.1096842
2022-09-18 01:20:00	0.0150538	0.01506687	4.124738	4.1096842
2022-09-18 01:25:00	0.0150837	0.01506986	4.1247679	4.1096842
2022-09-18 01:30:00	0.0150837	0.01507881	4.1247679	4.1096842
2022-09-18 01:35:00	0.0151136	0.01508777	4.1247978	4.1096842
2022-09-18 01:40:00	0.0151732	0.01509075	4.1248574	4.1096842
2022-09-18 01:45:00	0.0151333	0.01509272	4.1248175	4.1096842
2022-09-18 01:50:00	0.0150837	0.01509869	4.1247679	4.1096842
2022-09-18 01:55:00	0.0150538	0.01509869	4.124738	4.1096842
2022-09-18 02:00:00	0.0151434	0.01510059	4.1248276	4.1096842
2022-09-18 02:05:00	0.0150538	0.0150976	4.124738	4.1096842
2022-09-18 02:10:00	0.0150538	0.0150976	4.124738	4.1096842
2022-09-18 02:15:00	0.0151136	0.01510059	4.1247978	4.1096842
2022-09-18 02:20:00	0.0151693	0.01510915	4.1248535	4.1096842
2022-09-18 02:25:00	0.0151333	0.01511112	4.1248175	4.1096842
2022-09-18 02:30:00	0.0150837	0.01510217	4.1247679	4.1096842
2022-09-18 02:35:00	0.0150837	0.01509721	4.1247679	4.1096842
2022-09-18 02:40:00	0.0150837	0.01509721	4.1247679	4.1096842
2022-09-18 02:45:00	0.0150837	0.0151002	4.1247679	4.1096842
2022-09-18 02:50:00	0.0150837	0.01509423	4.1247679	4.1096842
2022-09-18 02:55:00	0.0150538	0.01509423	4.124738	4.1096842
2022-09-18 03:00:00	0.0151434	0.01510319	4.1248276	4.1096842
2022-09-18 03:05:00	0.0152031	0.01511214	4.1248873	4.1096842
2022-09-18 03:10:00	0.015024	0.01509761	4.1247082	4.1096842
2022-09-18 03:15:00	0.0151136	0.01509564	4.1247978	4.1096842
2022-09-18 03:20:00	0.0150884	0.01509611	4.1247726	4.1096842
2022-09-18 03:25:00	0.0151434	0.01510208	4.1248276	4.1096842
2022-09-18 03:30:00	0.0150837	0.01510208	4.1247679	4.1096842
2022-09-18 03:35:00	0.0151136	0.01510507	4.1247978	4.1096842
2022-09-18 03:40:00	0.0149942	0.01509612	4.1246784	4.1096842
2022-09-18 03:45:00	0.0120957	0.01480031	4.1217799	4.1096842
2022-09-18 03:50:00	0.0151136	0.01479733	4.1247978	4.1096842
2022-09-18 03:55:00	0.0152031	0.01479733	4.1248873	4.1096842
2022-09-18 04:00:00	0.0151434	0.01480927	4.1248276	4.1096842
2022-09-18 04:05:00	0.0151244	0.01481035	4.1248086	4.1096842
2022-09-18 04:10:00	0.0151434	0.01481585	4.1248276	4.1096842
2022-09-18 04:15:00	0.0151434	0.01481585	4.1248276	4.1096842
2022-09-18 04:20:00	0.0151434	0.01482182	4.1248276	4.1096842
2022-09-18 04:25:00	0.0151136	0.01482182	4.1247978	4.1096842
2022-09-18 04:30:00	0.0150538	0.01482778	4.124738	4.1096842
2022-09-18 04:35:00	0.0150538	0.01512359	4.124738	4.1096842
2022-09-18 04:40:00	0.0151434	0.01512657	4.1248276	4.1096842
2022-09-18 04:45:00	0.0152628	0.01513254	4.124947	4.1096842
2022-09-18 04:50:00	0.0151732	0.01513552	4.1248574	4.1096842
2022-09-18 04:55:00	0.0152329	0.01514637	4.1249171	4.1096842
2022-09-18 05:00:00	0.0152329	0.01515532	4.1249171	4.1096842
2022-09-18 05:05:00	0.0150538	0.01514636	4.124738	4.1096842
2022-09-18 05:10:00	0.0151732	0.01514934	4.1248574	4.1096842
2022-09-18 05:15:00	0.0152628	0.01516426	4.124947	4.1096842
2022-09-18 05:20:00	0.0152329	0.01518217	4.1249171	4.1096842
2022-09-18 05:25:00	0.0120957	0.01488636	4.1217799	4.1096842
2022-09-18 05:30:00	0.0152031	0.01489233	4.1248873	4.1096842
2022-09-18 05:35:00	0.010559	0.01442195	4.1202432	4.1096842
2022-09-18 05:40:00	0.0153224	0.01443687	4.1250066	4.1096842
2022-09-18 05:45:00	0.0152031	0.01443389	4.1248873	4.1096842
2022-09-18 05:50:00	0.0153523	0.01444583	4.1250365	4.1096842
2022-09-18 05:55:00	0.0152628	0.01446673	4.124947	4.1096842
2022-09-18 06:00:00	0.0152926	0.01447867	4.1249768	4.1096842
2022-09-18 06:05:00	0.0152926	0.01448165	4.1249768	4.1096842
2022-09-18 06:10:00	0.0152628	0.01448464	4.124947	4.1096842
2022-09-18 06:15:00	0.0152628	0.01480135	4.124947	4.1096842
2022-09-18 06:20:00	0.0153821	0.01481925	4.1250663	4.1096842
2022-09-18 06:25:00	0.0152329	0.01528664	4.1249171	4.1096842
2022-09-18 06:30:00	0.0154418	0.01529858	4.125126	4.1096842
2022-09-18 06:35:00	0.0120957	0.01498784	4.1217799	4.1096842
2022-09-18 06:40:00	0.010559	0.01450851	4.1202432	4.1096842
2022-09-18 06:45:00	0.0120957	0.0141918	4.1217799	4.1096842
2022-09-18 06:50:00	0.0153523	0.01419777	4.1250365	4.1096842
2022-09-18 06:55:00	0.0153224	0.01420075	4.1250066	4.1096842
2022-09-18 07:00:00	0.0152628	0.01420075	4.124947	4.1096842
2022-09-18 07:05:00	0.0152926	0.01420373	4.1249768	4.1096842
2022-09-18 07:10:00	0.0153523	0.01420075	4.1250365	4.1096842
2022-09-18 07:15:00	0.0153821	0.01421567	4.1250663	4.1096842
2022-09-18 07:20:00	0.0120957	0.01388106	4.1217799	4.1096842
2022-09-18 07:25:00	0.0153224	0.01420373	4.1250066	4.1096842
2022-09-18 07:30:00	0.0153821	0.01468604	4.1250663	4.1096842
2022-09-18 07:35:00	0.0154418	0.01502065	4.125126	4.1096842
2022-09-18 07:40:00	0.0153224	0.01501766	4.1250066	4.1096842
2022-09-18 07:45:00	0.015412	0.01502662	4.1250962	4.1096842
2022-09-18 07:50:00	0.0152329	0.01502363	4.1249171	4.1096842
2022-09-18 07:55:00	0.0120957	0.01470394	4.1217799	4.1096842
2022-09-18 08:00:00	0.010559	0.01422461	4.1202432	4.1096842
2022-09-18 08:05:00	0.0154418	0.01423058	4.125126	4.1096842
2022-09-18 08:10:00	0.0155015	0.01457116	4.1251857	4.1096842
2022-09-18 08:15:00	0.0154418	0.0145831	4.125126	4.1096842
2022-09-18 08:20:00	0.0154717	0.01459206	4.1251559	4.1096842
2022-09-18 08:25:00	0.0154418	0.01459206	4.125126	4.1096842
2022-09-18 08:30:00	0.0154717	0.01460699	4.1251559	4.1096842
2022-09-18 08:35:00	0.0120957	0.01427536	4.1217799	4.1096842
2022-09-18 08:40:00	0.0154418	0.01429625	4.125126	4.1096842
2022-09-18 08:45:00	0.0120957	0.01429625	4.1217799	4.1096842
2022-09-18 08:50:00	0.0153523	0.01477558	4.1250365	4.1096842
2022-09-18 08:55:00	0.0153523	0.01476663	4.1250365	4.1096842
2022-09-18 09:00:00	0.0155313	0.01476961	4.1252155	4.1096842
2022-09-18 09:05:00	0.0155015	0.01477558	4.1251857	4.1096842
2022-09-18 09:10:00	0.0120957	0.01443798	4.1217799	4.1096842
2022-09-18 09:15:00	0.015412	0.014435	4.1250962	4.1096842
2022-09-18 09:20:00	0.0155313	0.01444096	4.1252155	4.1096842
2022-09-18 09:25:00	0.0154418	0.01477557	4.125126	4.1096842
2022-09-18 09:30:00	0.0155015	0.01478154	4.1251857	4.1096842
2022-09-18 09:35:00	0.0154418	0.01511615	4.125126	4.1096842
2022-09-18 09:40:00	0.0154717	0.01512809	4.1251559	4.1096842
2022-09-18 09:45:00	0.0154418	0.01513704	4.125126	4.1096842
2022-09-18 09:50:00	0.0154418	0.01512809	4.125126	4.1096842
2022-09-18 09:55:00	0.0154418	0.01512212	4.125126	4.1096842
2022-09-18 10:00:00	0.0120957	0.01512212	4.1217799	4.1096842
2022-09-18 10:05:00	0.0155015	0.01513107	4.1251857	4.1096842
2022-09-18 10:10:00	0.015412	0.01511914	4.1250962	4.1096842
2022-09-18 10:15:00	0.0155313	0.01512809	4.1252155	4.1096842
2022-09-18 10:20:00	0.0120957	0.01478751	4.1217799	4.1096842
2022-09-18 10:25:00	0.0154418	0.01478751	4.125126	4.1096842
2022-09-18 10:30:00	0.0155313	0.01479347	4.1252155	4.1096842
2022-09-18 10:35:00	0.0120957	0.01445886	4.1217799	4.1096842
2022-09-18 10:40:00	0.0154717	0.01446185	4.1251559	4.1096842
2022-09-18 10:45:00	0.0154717	0.01446484	4.1251559	4.1096842
2022-09-18 10:50:00	0.0155612	0.01481139	4.1252454	4.1096842
2022-09-18 10:55:00	0.0154717	0.01480841	4.1251559	4.1096842
2022-09-18 11:00:00	0.0154418	0.01481139	4.125126	4.1096842
2022-09-18 11:05:00	0.0154418	0.01480244	4.125126	4.1096842
2022-09-18 11:10:00	0.0154717	0.01514004	4.1251559	4.1096842
2022-09-18 11:15:00	0.0154418	0.01514004	4.125126	4.1096842
2022-09-18 11:20:00	0.0155015	0.01513706	4.1251857	4.1096842
2022-09-18 11:25:00	0.0155015	0.01547764	4.1251857	4.1096842
2022-09-18 11:30:00	0.0154418	0.01547465	4.125126	4.1096842
2022-09-18 11:35:00	0.0153821	0.01546569	4.1250663	4.1096842
2022-09-18 11:40:00	0.0153821	0.01544778	4.1250663	4.1096842
2022-09-18 11:45:00	0.0154717	0.01544778	4.1251559	4.1096842
2022-09-18 11:50:00	0.0155015	0.01545375	4.1251857	4.1096842
2022-09-18 11:55:00	0.0154717	0.01545674	4.1251559	4.1096842
2022-09-18 12:00:00	0.0155015	0.01545972	4.1251857	4.1096842
2022-09-18 12:05:00	0.0155313	0.01546867	4.1252155	4.1096842
2022-09-18 12:10:00	0.0154717	0.01546569	4.1251559	4.1096842
2022-09-18 12:15:00	0.015591	0.01547464	4.1252752	4.1096842
2022-09-18 12:20:00	0.0153821	0.01546867	4.1250663	4.1096842
2022-09-18 12:25:00	0.0154717	0.01547763	4.1251559	4.1096842
2022-09-18 12:30:00	0.0154717	0.01548659	4.1251559	4.1096842
2022-09-18 12:35:00	0.0154418	0.0154836	4.125126	4.1096842
2022-09-18 12:40:00	0.0155612	0.01548957	4.1252454	4.1096842
2022-09-18 12:45:00	0.015412	0.0154836	4.1250962	4.1096842
2022-09-18 12:50:00	0.0152926	0.01546271	4.1249768	4.1096842
2022-09-18 12:55:00	0.0154717	0.01545675	4.1251559	4.1096842
2022-09-18 13:00:00	0.0153821	0.01544779	4.1250663	4.1096842
2022-09-18 13:05:00	0.0154717	0.01543586	4.1251559	4.1096842
2022-09-18 13:10:00	0.0155612	0.01545377	4.1252454	4.1096842
2022-09-18 13:15:00	0.0154717	0.01545377	4.1251559	4.1096842
2022-09-18 13:20:00	0.0120957	0.01511617	4.1217799	4.1096842
2022-09-18 13:25:00	0.0155612	0.01512811	4.1252454	4.1096842
2022-09-18 13:30:00	0.015412	0.01511319	4.1250962	4.1096842
2022-09-18 13:35:00	0.0153821	0.0151102	4.1250663	4.1096842
2022-09-18 13:40:00	0.0154717	0.01512811	4.1251559	4.1096842
2022-09-18 13:45:00	0.0153821	0.01511915	4.1250663	4.1096842
2022-09-18 13:50:00	0.0153821	0.01511915	4.1250663	4.1096842
2022-09-18 13:55:00	0.0153821	0.01511019	4.1250663	4.1096842
2022-09-18 14:00:00	0.0154418	0.01509825	4.125126	4.1096842
2022-09-18 14:05:00	0.0155015	0.01510123	4.1251857	4.1096842
2022-09-18 14:10:00	0.0155015	0.01544181	4.1251857	4.1096842
2022-09-18 14:15:00	0.0153523	0.01542092	4.1250365	4.1096842
2022-09-18 14:20:00	0.0154418	0.0154239	4.125126	4.1096842
2022-09-18 14:25:00	0.0154418	0.01542987	4.125126	4.1096842
2022-09-18 14:30:00	0.0120957	0.01509227	4.1217799	4.1096842
2022-09-18 14:35:00	0.0120957	0.01476363	4.1217799	4.1096842
2022-09-18 14:40:00	0.0155015	0.01477557	4.1251857	4.1096842
2022-09-18 14:45:00	0.0154418	0.01478154	4.125126	4.1096842
2022-09-18 14:50:00	0.015412	0.01477856	4.1250962	4.1096842
2022-09-18 14:55:00	0.0153523	0.01476364	4.1250365	4.1096842
2022-09-18 15:00:00	0.015412	0.01475469	4.1250962	4.1096842
2022-09-18 15:05:00	0.0155015	0.01476961	4.1251857	4.1096842
2022-09-18 15:10:00	0.0120957	0.014435	4.1217799	4.1096842
2022-09-18 15:15:00	0.015412	0.01443202	4.1250962	4.1096842
2022-09-18 15:20:00	0.0120957	0.01443202	4.1217799	4.1096842
2022-09-18 15:25:00	0.0120957	0.01443202	4.1217799	4.1096842
2022-09-18 15:30:00	0.015412	0.01442307	4.1250962	4.1096842
2022-09-18 15:35:00	0.0154418	0.01442307	4.125126	4.1096842
2022-09-18 15:40:00	0.0154717	0.01442904	4.1251559	4.1096842
2022-09-18 15:45:00	0.010559	0.01394971	4.1202432	4.1096842
2022-09-18 15:50:00	0.0154418	0.01395269	4.125126	4.1096842
2022-09-18 15:55:00	0.0155015	0.01395269	4.1251857	4.1096842
2022-09-18 16:00:00	0.0155015	0.01429327	4.1251857	4.1096842
2022-09-18 16:05:00	0.015412	0.01429327	4.1250962	4.1096842
2022-09-18 16:10:00	0.015412	0.0146249	4.1250962	4.1096842
2022-09-18 16:15:00	0.015412	0.01495653	4.1250962	4.1096842
2022-09-18 16:20:00	0.015412	0.01495653	4.1250962	4.1096842
2022-09-18 16:25:00	0.0154418	0.01495653	4.125126	4.1096842
2022-09-18 16:30:00	0.015412	0.01495056	4.1250962	4.1096842
2022-09-18 16:35:00	0.0153523	0.01542989	4.1250365	4.1096842
2022-09-18 16:40:00	0.010559	0.01494161	4.1202432	4.1096842
2022-09-18 16:45:00	0.0154717	0.01493863	4.1251559	4.1096842
2022-09-18 16:50:00	0.0153821	0.01492669	4.1250663	4.1096842
2022-09-18 16:55:00	0.015412	0.01492669	4.1250962	4.1096842
2022-09-18 17:00:00	0.0153523	0.01492072	4.1250365	4.1096842
2022-09-18 17:05:00	0.0153821	0.01491773	4.1250663	4.1096842
2022-09-18 17:10:00	0.015412	0.01491773	4.1250962	4.1096842
2022-09-18 17:15:00	0.0153821	0.01491176	4.1250663	4.1096842
2022-09-18 17:20:00	0.0120957	0.01458013	4.1217799	4.1096842
2022-09-18 17:25:00	0.010559	0.0141008	4.1202432	4.1096842
2022-09-18 17:30:00	0.0153224	0.01457714	4.1250066	4.1096842
2022-09-18 17:35:00	0.0120957	0.01423954	4.1217799	4.1096842
2022-09-18 17:40:00	0.0153224	0.01423357	4.1250066	4.1096842
2022-09-18 17:45:00	0.0153224	0.01422461	4.1250066	4.1096842
2022-09-18 17:50:00	0.0154717	0.01423655	4.1251559	4.1096842
2022-09-18 17:55:00	0.0120957	0.01390791	4.1217799	4.1096842
2022-09-18 18:00:00	0.0152628	0.01389299	4.124947	4.1096842
2022-09-18 18:05:00	0.0152926	0.01388404	4.1249768	4.1096842
2022-09-18 18:10:00	0.0152926	0.01420373	4.1249768	4.1096842
2022-09-18 18:15:00	0.0153821	0.01468604	4.1250663	4.1096842
2022-09-18 18:20:00	0.0120957	0.01436337	4.1217799	4.1096842
2022-09-18 18:25:00	0.0153224	0.01468604	4.1250066	4.1096842
2022-09-18 18:30:00	0.0153224	0.01468604	4.1250066	4.1096842
2022-09-18 18:35:00	0.0152628	0.01468008	4.124947	4.1096842
2022-09-18 18:40:00	0.0152329	0.0146562	4.1249171	4.1096842
2022-09-18 18:45:00	0.0152628	0.01497291	4.124947	4.1096842
2022-09-18 18:50:00	0.0153821	0.01498484	4.1250663	4.1096842
2022-09-18 18:55:00	0.0153224	0.01498782	4.1250066	4.1096842
2022-09-18 19:00:00	0.0152628	0.01498484	4.124947	4.1096842
2022-09-18 19:05:00	0.0120957	0.0146562	4.1217799	4.1096842
2022-09-18 19:10:00	0.0153821	0.01498484	4.1250663	4.1096842
2022-09-18 19:15:00	0.0153224	0.01498484	4.1250066	4.1096842
2022-09-18 19:20:00	0.0152926	0.01498186	4.1249768	4.1096842
2022-09-18 19:25:00	0.0152926	0.01498484	4.1249768	4.1096842
2022-09-18 19:30:00	0.0153821	0.01499976	4.1250663	4.1096842
2022-09-18 19:35:00	0.015412	0.01501468	4.1250962	4.1096842
2022-09-18 19:40:00	0.0152926	0.01500573	4.1249768	4.1096842
2022-09-18 19:45:00	0.0153821	0.0150117	4.1250663	4.1096842
2022-09-18 19:50:00	0.0152329	0.01500871	4.1249171	4.1096842
2022-09-18 19:55:00	0.0153821	0.01533735	4.1250663	4.1096842
2022-09-18 20:00:00	0.0153523	0.01533437	4.1250365	4.1096842
2022-09-18 20:05:00	0.0120957	0.0150117	4.1217799	4.1096842
2022-09-18 20:10:00	0.0154717	0.01502961	4.1251559	4.1096842
2022-09-18 20:15:00	0.0154418	0.01504453	4.125126	4.1096842
2022-09-18 20:20:00	0.0153224	0.01503856	4.1250066	4.1096842
2022-09-18 20:25:00	0.0154717	0.01504453	4.1251559	4.1096842
2022-09-18 20:30:00	0.0153523	0.0150505	4.1250365	4.1096842
2022-09-18 20:35:00	0.0153224	0.01504453	4.1250066	4.1096842
2022-09-18 20:40:00	0.0153821	0.01505945	4.1250663	4.1096842
2022-09-18 20:45:00	0.015412	0.01506244	4.1250962	4.1096842
2022-09-18 20:50:00	0.0152031	0.01504752	4.1248873	4.1096842
2022-09-18 20:55:00	0.0152628	0.01536423	4.124947	4.1096842
2022-09-18 21:00:00	0.0152031	0.01533737	4.1248873	4.1096842
2022-09-18 21:05:00	0.0120957	0.01500276	4.1217799	4.1096842
2022-09-18 21:10:00	0.0154418	0.0150147	4.125126	4.1096842
2022-09-18 21:15:00	0.0153821	0.01500574	4.1250663	4.1096842
2022-09-18 21:20:00	0.0153523	0.01500574	4.1250365	4.1096842
2022-09-18 21:25:00	0.0153821	0.01501171	4.1250663	4.1096842
2022-09-18 21:30:00	0.0152926	0.01500276	4.1249768	4.1096842
2022-09-18 21:35:00	0.0152628	0.01498784	4.124947	4.1096842
2022-09-18 21:40:00	0.0153523	0.01500276	4.1250365	4.1096842
2022-09-18 21:45:00	0.0154418	0.01502066	4.125126	4.1096842
2022-09-18 21:50:00	0.0154418	0.01504453	4.125126	4.1096842
2022-09-18 21:55:00	0.0153821	0.01537317	4.1250663	4.1096842
2022-09-18 22:00:00	0.0153224	0.01536123	4.1250066	4.1096842
2022-09-18 22:05:00	0.0120957	0.01503259	4.1217799	4.1096842
2022-09-18 22:10:00	0.0153821	0.01503557	4.1250663	4.1096842
2022-09-18 22:15:00	0.010559	0.01455326	4.1202432	4.1096842
2022-09-18 22:20:00	0.0153523	0.01455923	4.1250365	4.1096842
2022-09-18 22:25:00	0.0153821	0.01457116	4.1250663	4.1096842
2022-09-18 22:30:00	0.0120957	0.0142455	4.1217799	4.1096842
2022-09-18 22:35:00	0.0152926	0.01423058	4.1249768	4.1096842
2022-09-18 22:40:00	0.0153224	0.01421864	4.1250066	4.1096842
2022-09-18 22:45:00	0.0153523	0.01421566	4.1250365	4.1096842
2022-09-18 22:50:00	0.0154418	0.0142276	4.125126	4.1096842
2022-09-18 22:55:00	0.010559	0.01407393	4.1202432	4.1096842
2022-09-18 23:00:00	0.0120957	0.01374529	4.1217799	4.1096842
2022-09-18 23:05:00	0.0153821	0.0142276	4.1250663	4.1096842
2022-09-18 23:10:00	0.0152926	0.01422163	4.1249768	4.1096842
2022-09-18 23:15:00	0.0153224	0.01421566	4.1250066	4.1096842
2022-09-18 23:20:00	0.0153523	0.01454132	4.1250365	4.1096842
2022-09-18 23:25:00	0.0153523	0.01454729	4.1250365	4.1096842
2022-09-18 23:30:00	0.0154418	0.01455923	4.125126	4.1096842
2022-09-18 23:35:00	0.010559	0.0140799	4.1202432	4.1096842
2022-09-18 23:40:00	0.0152926	0.01406498	4.1249768	4.1096842
2022-09-18 23:45:00	0.0120957	0.01421865	4.1217799	4.1096842
2022-09-18 23:50:00	0.0152329	0.01453237	4.1249171	4.1096842
2022-09-18 23:55:00	0.0120957	0.01420373	4.1217799	4.1096842
2022-09-19 00:00:00	0.0154418	0.01421865	4.125126	4.1096842
2022-09-19 00:05:00	0.0153224	0.01421865	4.1250066	4.1096842
2022-09-19 00:10:00	0.0153821	0.01422163	4.1250663	4.1096842
2022-09-19 00:15:00	0.0153224	0.01421864	4.1250066	4.1096842
2022-09-19 00:20:00	0.0153523	0.01420969	4.1250365	4.1096842
2022-09-19 00:25:00	0.0153224	0.01468603	4.1250066	4.1096842
2022-09-19 00:30:00	0.0153523	0.014692	4.1250365	4.1096842
2022-09-19 00:35:00	0.0120957	0.014692	4.1217799	4.1096842
2022-09-19 00:40:00	0.0120957	0.01437828	4.1217799	4.1096842
2022-09-19 00:45:00	0.0153224	0.01470095	4.1250066	4.1096842
2022-09-19 00:50:00	0.0153224	0.01468901	4.1250066	4.1096842
2022-09-19 00:55:00	0.0152926	0.01468603	4.1249768	4.1096842
2022-09-19 01:00:00	0.0153224	0.01468006	4.1250066	4.1096842
2022-09-19 01:05:00	0.010559	0.01420372	4.1202432	4.1096842
2022-09-19 01:10:00	0.0152628	0.01419477	4.124947	4.1096842
2022-09-19 01:15:00	0.0153821	0.01420074	4.1250663	4.1096842
2022-09-19 01:20:00	0.0120957	0.01387508	4.1217799	4.1096842
2022-09-19 01:25:00	0.0153224	0.01419775	4.1250066	4.1096842
2022-09-19 01:30:00	0.0152926	0.01451744	4.1249768	4.1096842
2022-09-19 01:35:00	0.0153224	0.01451744	4.1250066	4.1096842
2022-09-19 01:40:00	0.0152926	0.01451446	4.1249768	4.1096842
2022-09-19 01:45:00	0.0152926	0.01451446	4.1249768	4.1096842
2022-09-19 01:50:00	0.0153821	0.01452043	4.1250663	4.1096842
2022-09-19 01:55:00	0.0152628	0.01499081	4.124947	4.1096842
2022-09-19 02:00:00	0.0153224	0.01499677	4.1250066	4.1096842
2022-09-19 02:05:00	0.010559	0.01451446	4.1202432	4.1096842
2022-09-19 02:10:00	0.010559	0.01436079	4.1202432	4.1096842
2022-09-19 02:15:00	0.0153821	0.01436676	4.1250663	4.1096842
2022-09-19 02:20:00	0.0152628	0.01436378	4.124947	4.1096842
2022-09-19 02:25:00	0.0153523	0.01436677	4.1250365	4.1096842
2022-09-19 02:30:00	0.0152628	0.01436379	4.124947	4.1096842
2022-09-19 02:35:00	0.0151732	0.01435185	4.1248574	4.1096842
2022-09-19 02:40:00	0.0153224	0.01434588	4.1250066	4.1096842
2022-09-19 02:45:00	0.0152031	0.01433991	4.1248873	4.1096842
2022-09-19 02:50:00	0.0153523	0.0143429	4.1250365	4.1096842
2022-09-19 02:55:00	0.0152329	0.01481029	4.1249171	4.1096842
2022-09-19 03:00:00	0.0152628	0.01528067	4.124947	4.1096842
2022-09-19 03:05:00	0.0120957	0.01495203	4.1217799	4.1096842
2022-09-19 03:10:00	0.010559	0.01448165	4.1202432	4.1096842
2022-09-19 03:15:00	0.0153821	0.01448463	4.1250663	4.1096842
2022-09-19 03:20:00	0.0153224	0.01449059	4.1250066	4.1096842
2022-09-19 03:25:00	0.0153821	0.01451148	4.1250663	4.1096842
2022-09-19 03:30:00	0.0152628	0.01450552	4.124947	4.1096842
2022-09-19 03:35:00	0.0153821	0.01452342	4.1250663	4.1096842
2022-09-19 03:40:00	0.0153224	0.01452043	4.1250066	4.1096842
2022-09-19 03:45:00	0.0153523	0.01453237	4.1250365	4.1096842
2022-09-19 03:50:00	0.0153224	0.01453833	4.1250066	4.1096842
2022-09-19 03:55:00	0.0152926	0.01485802	4.1249768	4.1096842
2022-09-19 04:00:00	0.0151732	0.01531944	4.1248574	4.1096842
2022-09-19 04:05:00	0.0153224	0.01531347	4.1250066	4.1096842
2022-09-19 04:10:00	0.0153224	0.01531347	4.1250066	4.1096842
2022-09-19 04:15:00	0.0152031	0.01529557	4.1248873	4.1096842
2022-09-19 04:20:00	0.0153523	0.01530452	4.1250365	4.1096842
2022-09-19 04:25:00	0.0153523	0.01530154	4.1250365	4.1096842
2022-09-19 04:30:00	0.0152628	0.01529558	4.124947	4.1096842
2022-09-19 04:35:00	0.0153523	0.01529558	4.1250365	4.1096842
2022-09-19 04:40:00	0.0153224	0.01529558	4.1250066	4.1096842
2022-09-19 04:45:00	0.0153523	0.01530155	4.1250365	4.1096842
2022-09-19 04:50:00	0.0153224	0.01531647	4.1250066	4.1096842
2022-09-19 04:55:00	0.0153821	0.01532244	4.1250663	4.1096842
2022-09-19 05:00:00	0.0154418	0.01533438	4.125126	4.1096842
2022-09-19 05:05:00	0.0153523	0.0153493	4.1250365	4.1096842
2022-09-19 05:10:00	0.015412	0.01535527	4.1250962	4.1096842
2022-09-19 05:15:00	0.015412	0.01536124	4.1250962	4.1096842
2022-09-19 05:20:00	0.0152628	0.01536124	4.124947	4.1096842
2022-09-19 05:25:00	0.010559	0.01488191	4.1202432	4.1096842
2022-09-19 05:30:00	0.015412	0.01489087	4.1250962	4.1096842
2022-09-19 05:35:00	0.0153821	0.01489385	4.1250663	4.1096842
2022-09-19 05:40:00	0.0153821	0.01489982	4.1250663	4.1096842
2022-09-19 05:45:00	0.015412	0.01490281	4.1250962	4.1096842
2022-09-19 05:50:00	0.0153821	0.01489684	4.1250663	4.1096842
2022-09-19 05:55:00	0.0154418	0.01490579	4.125126	4.1096842
2022-09-19 06:00:00	0.0153821	0.0149028	4.1250663	4.1096842
2022-09-19 06:05:00	0.0155313	0.01491473	4.1252155	4.1096842
2022-09-19 06:10:00	0.015412	0.01492965	4.1250962	4.1096842
2022-09-19 06:15:00	0.0155313	0.01542688	4.1252155	4.1096842
2022-09-19 06:20:00	0.015412	0.01542688	4.1250962	4.1096842
2022-09-19 06:25:00	0.0155612	0.01544479	4.1252454	4.1096842
2022-09-19 06:30:00	0.0155313	0.01545971	4.1252155	4.1096842
2022-09-19 06:35:00	0.010559	0.01497441	4.1202432	4.1096842
2022-09-19 06:40:00	0.0155015	0.01498635	4.1251857	4.1096842
2022-09-19 06:45:00	0.0154418	0.01498635	4.125126	4.1096842
2022-09-19 06:50:00	0.0120957	0.01465771	4.1217799	4.1096842
2022-09-19 06:55:00	0.0155313	0.01465771	4.1252155	4.1096842
2022-09-19 07:00:00	0.0155313	0.01466964	4.1252155	4.1096842
2022-09-19 07:05:00	0.0156208	0.01467859	4.125305	4.1096842
2022-09-19 07:10:00	0.0154717	0.01468456	4.1251559	4.1096842
2022-09-19 07:15:00	0.0156208	0.01469052	4.125305	4.1096842
2022-09-19 07:20:00	0.0155612	0.01469351	4.1252454	4.1096842
2022-09-19 07:25:00	0.0155313	0.01519074	4.1252155	4.1096842
2022-09-19 07:30:00	0.015591	0.01519969	4.1252752	4.1096842
2022-09-19 07:35:00	0.0155015	0.01520566	4.1251857	4.1096842
2022-09-19 07:40:00	0.0120957	0.01520566	4.1217799	4.1096842
2022-09-19 07:45:00	0.010559	0.01470843	4.1202432	4.1096842
2022-09-19 07:50:00	0.0156208	0.01471738	4.125305	4.1096842
2022-09-19 07:55:00	0.010559	0.0142112	4.1202432	4.1096842
2022-09-19 08:00:00	0.0156507	0.0142291	4.1253349	4.1096842
2022-09-19 08:05:00	0.0155612	0.01422314	4.1252454	4.1096842
2022-09-19 08:10:00	0.0157701	0.01424403	4.1254543	4.1096842
2022-09-19 08:15:00	0.0157999	0.01427089	4.1254841	4.1096842
2022-09-19 08:20:00	0.0157403	0.01428582	4.1254245	4.1096842
2022-09-19 08:25:00	0.0157999	0.01431566	4.1254841	4.1096842
2022-09-19 08:30:00	0.0157701	0.0146831	4.1254543	4.1096842
2022-09-19 08:35:00	0.0157999	0.01520719	4.1254841	4.1096842
2022-09-19 08:40:00	0.0157104	0.01521615	4.1253946	4.1096842
2022-09-19 08:45:00	0.0157403	0.01573428	4.1254245	4.1096842
2022-09-19 08:50:00	0.0157403	0.01574324	4.1254245	4.1096842
2022-09-19 08:55:00	0.0158298	0.0157701	4.125514	4.1096842
2022-09-19 09:00:00	0.0157701	0.0157701	4.1254543	4.1096842
2022-09-19 09:05:00	0.0157104	0.01576115	4.1253946	4.1096842
2022-09-19 09:10:00	0.0157403	0.01576115	4.1254245	4.1096842
2022-09-19 09:15:00	0.0158596	0.01576712	4.1255438	4.1096842
2022-09-19 09:20:00	0.0158298	0.01577309	4.125514	4.1096842
2022-09-19 09:25:00	0.0157701	0.01577011	4.1254543	4.1096842
2022-09-19 09:30:00	0.0157701	0.01577608	4.1254543	4.1096842
2022-09-19 09:35:00	0.0158298	0.01578503	4.125514	4.1096842
2022-09-19 09:40:00	0.0157701	0.01578801	4.1254543	4.1096842
2022-09-19 09:45:00	0.0157999	0.01578502	4.1254841	4.1096842
2022-09-19 09:50:00	0.0157701	0.01578502	4.1254543	4.1096842
2022-09-19 09:55:00	0.0120957	0.01542355	4.1217799	4.1096842
2022-09-19 10:00:00	0.0158894	0.01543846	4.1255736	4.1096842
2022-09-19 10:05:00	0.010559	0.0149084	4.1202432	4.1096842
2022-09-19 10:10:00	0.0158596	0.01491138	4.1255438	4.1096842
2022-09-19 10:15:00	0.010559	0.01439027	4.1202432	4.1096842
2022-09-19 10:20:00	0.0158596	0.01439922	4.1255438	4.1096842
2022-09-19 10:25:00	0.0157701	0.01439325	4.1254543	4.1096842
2022-09-19 10:30:00	0.0157701	0.01439325	4.1254543	4.1096842
2022-09-19 10:35:00	0.0157999	0.01439325	4.1254841	4.1096842
2022-09-19 10:40:00	0.0158894	0.01440518	4.1255736	4.1096842
2022-09-19 10:45:00	0.0158596	0.01478157	4.1255438	4.1096842
2022-09-19 10:50:00	0.010559	0.01424853	4.1202432	4.1096842
2022-09-19 10:55:00	0.0158894	0.01478157	4.1255736	4.1096842
2022-09-19 11:00:00	0.0160088	0.01479649	4.125693	4.1096842
2022-09-19 11:05:00	0.0159193	0.01533252	4.1256035	4.1096842
2022-09-19 11:10:00	0.0157999	0.01532655	4.1254841	4.1096842
2022-09-19 11:15:00	0.0159491	0.01534445	4.1256333	4.1096842
2022-09-19 11:20:00	0.015979	0.01536534	4.1256632	4.1096842
2022-09-19 11:25:00	0.0120957	0.01499492	4.1217799	4.1096842
2022-09-19 11:30:00	0.015979	0.01500388	4.1256632	4.1096842
2022-09-19 11:35:00	0.015979	0.01501582	4.1256632	4.1096842
2022-09-19 11:40:00	0.015979	0.01555782	4.1256632	4.1096842
2022-09-19 11:45:00	0.0160387	0.01557275	4.1257229	4.1096842
2022-09-19 11:50:00	0.010559	0.01502777	4.1202432	4.1096842
2022-09-19 11:55:00	0.0159491	0.01503075	4.1256333	4.1096842
2022-09-19 12:00:00	0.0159491	0.01504567	4.1256333	4.1096842
2022-09-19 12:05:00	0.015979	0.01504866	4.1256632	4.1096842
2022-09-19 12:10:00	0.0159193	0.01504269	4.1256035	4.1096842
2022-09-19 12:15:00	0.0160685	0.01543997	4.1257527	4.1096842
2022-09-19 12:20:00	0.0159193	0.015434	4.1256035	4.1096842
2022-09-19 12:25:00	0.0159193	0.01542803	4.1256035	4.1096842
2022-09-19 12:30:00	0.0160088	0.01543101	4.125693	4.1096842
2022-09-19 12:35:00	0.0159193	0.01541907	4.1256035	4.1096842
2022-09-19 12:40:00	0.015979	0.01596107	4.1256632	4.1096842
2022-09-19 12:45:00	0.0120957	0.01557573	4.1217799	4.1096842
2022-09-19 12:50:00	0.0120957	0.01519039	4.1217799	4.1096842
2022-09-19 12:55:00	0.0120957	0.01480206	4.1217799	4.1096842
2022-09-19 13:00:00	0.015979	0.01480803	4.1256632	4.1096842
2022-09-19 13:05:00	0.015979	0.01479908	4.1256632	4.1096842
2022-09-19 13:10:00	0.0120957	0.01441672	4.1217799	4.1096842
2022-09-19 13:15:00	0.0160387	0.01442866	4.1257229	4.1096842
2022-09-19 13:20:00	0.0158298	0.01441076	4.125514	4.1096842
2022-09-19 13:25:00	0.015979	0.01441673	4.1256632	4.1096842
2022-09-19 13:30:00	0.0159193	0.01441076	4.1256035	4.1096842
2022-09-19 13:35:00	0.0159193	0.01479312	4.1256035	4.1096842
2022-09-19 13:40:00	0.0158596	0.01516951	4.1255438	4.1096842
2022-09-19 13:45:00	0.015979	0.01555784	4.1256632	4.1096842
2022-09-19 13:50:00	0.0160088	0.01556082	4.125693	4.1096842
2022-09-19 13:55:00	0.0160984	0.01557276	4.1257826	4.1096842
2022-09-19 14:00:00	0.0160984	0.01597303	4.1257826	4.1096842
2022-09-19 14:05:00	0.0158596	0.01595512	4.1255438	4.1096842
2022-09-19 14:10:00	0.015979	0.01597004	4.1256632	4.1096842
2022-09-19 14:15:00	0.0120957	0.01558171	4.1217799	4.1096842
2022-09-19 14:20:00	0.015979	0.01558768	4.1256632	4.1096842
2022-09-19 14:25:00	0.0160088	0.01559663	4.125693	4.1096842
2022-09-19 14:30:00	0.015979	0.01560857	4.1256632	4.1096842
2022-09-19 14:35:00	0.0159491	0.01560558	4.1256333	4.1096842
2022-09-19 14:40:00	0.0159193	0.01559663	4.1256035	4.1096842
2022-09-19 14:45:00	0.0158894	0.01557573	4.1255736	4.1096842
2022-09-19 14:50:00	0.0161282	0.01557871	4.1258124	4.1096842
2022-09-19 14:55:00	0.0120957	0.01520232	4.1217799	4.1096842
2022-09-19 15:00:00	0.0160387	0.01520829	4.1257229	4.1096842
2022-09-19 15:05:00	0.0160387	0.01560259	4.1257229	4.1096842
2022-09-19 15:10:00	0.0160984	0.01561453	4.1257826	4.1096842
2022-09-19 15:15:00	0.0159491	0.01560856	4.1256333	4.1096842
2022-09-19 15:20:00	0.0120957	0.01522023	4.1217799	4.1096842
2022-09-19 15:25:00	0.0159491	0.01522023	4.1256333	4.1096842
2022-09-19 15:30:00	0.0160685	0.01523515	4.1257527	4.1096842
2022-09-19 15:35:00	0.0160387	0.01525008	4.1257229	4.1096842
2022-09-19 15:40:00	0.0160685	0.01524411	4.1257527	4.1096842
2022-09-19 15:45:00	0.0160088	0.01563542	4.125693	4.1096842
2022-09-19 15:50:00	0.016158	0.01564735	4.1258422	4.1096842
2022-09-19 15:55:00	0.0120957	0.01525305	4.1217799	4.1096842
2022-09-19 16:00:00	0.0160685	0.01525006	4.1257527	4.1096842
2022-09-19 16:05:00	0.0159491	0.01525006	4.1256333	4.1096842
2022-09-19 16:10:00	0.0160387	0.01564436	4.1257229	4.1096842
2022-09-19 16:15:00	0.0160387	0.01565332	4.1257229	4.1096842
2022-09-19 16:20:00	0.0160984	0.01565631	4.1257826	4.1096842
2022-09-19 16:25:00	0.0160984	0.01566228	4.1257826	4.1096842
2022-09-19 16:30:00	0.0161282	0.01566825	4.1258124	4.1096842
2022-09-19 16:35:00	0.0120957	0.01527694	4.1217799	4.1096842
2022-09-19 16:40:00	0.0160984	0.01527098	4.1257826	4.1096842
2022-09-19 16:45:00	0.016158	0.01567721	4.1258422	4.1096842
2022-09-19 16:50:00	0.0160387	0.01567423	4.1257229	4.1096842
2022-09-19 16:55:00	0.0160387	0.01568319	4.1257229	4.1096842
2022-09-19 17:00:00	0.0161879	0.01569811	4.1258721	4.1096842
2022-09-19 17:05:00	0.0161879	0.01571303	4.1258721	4.1096842
2022-09-19 17:10:00	0.016158	0.01571899	4.1258422	4.1096842
2022-09-19 17:15:00	0.0160984	0.01571899	4.1257826	4.1096842
2022-09-19 17:20:00	0.0160984	0.01571601	4.1257826	4.1096842
2022-09-19 17:25:00	0.0161879	0.01612523	4.1258721	4.1096842
2022-09-19 17:30:00	0.0162475	0.01614014	4.1259317	4.1096842
2022-09-19 17:35:00	0.016158	0.01614014	4.1258422	4.1096842
2022-09-19 17:40:00	0.0161282	0.01614909	4.1258124	4.1096842
2022-09-19 17:45:00	0.0162774	0.01617296	4.1259616	4.1096842
2022-09-19 17:50:00	0.0160984	0.01616401	4.1257826	4.1096842
2022-09-19 17:55:00	0.0161879	0.01616401	4.1258721	4.1096842
2022-09-19 18:00:00	0.0162475	0.01617296	4.1259317	4.1096842
2022-09-19 18:05:00	0.0161879	0.01618191	4.1258721	4.1096842
2022-09-19 18:10:00	0.0162177	0.01619384	4.1259019	4.1096842
2022-09-19 18:15:00	0.0163072	0.01620577	4.1259914	4.1096842
2022-09-19 18:20:00	0.0162177	0.01620279	4.1259019	4.1096842
2022-09-19 18:25:00	0.0163072	0.01621771	4.1259914	4.1096842
2022-09-19 18:30:00	0.0120957	0.01581446	4.1217799	4.1096842
2022-09-19 18:35:00	0.0120957	0.01539629	4.1217799	4.1096842
2022-09-19 18:40:00	0.0163072	0.01541717	4.1259914	4.1096842
2022-09-19 18:45:00	0.0161282	0.0154112	4.1258124	4.1096842
2022-09-19 18:50:00	0.0162177	0.01540822	4.1259019	4.1096842
2022-09-19 18:55:00	0.016158	0.01540523	4.1258422	4.1096842
2022-09-19 19:00:00	0.0162774	0.0154112	4.1259616	4.1096842
2022-09-19 19:05:00	0.0120957	0.01499005	4.1217799	4.1096842
2022-09-19 19:10:00	0.0162774	0.01499602	4.1259616	4.1096842
2022-09-19 19:15:00	0.016158	0.0149811	4.1258422	4.1096842
2022-09-19 19:20:00	0.0160984	0.01538137	4.1257826	4.1096842
2022-09-19 19:25:00	0.0162177	0.01579357	4.1259019	4.1096842
2022-09-19 19:30:00	0.0162177	0.01578462	4.1259019	4.1096842
2022-09-19 19:35:00	0.0160685	0.01577865	4.1257527	4.1096842
2022-09-19 19:40:00	0.0161282	0.0157697	4.1258124	4.1096842
2022-09-19 19:45:00	0.0162774	0.01578164	4.1259616	4.1096842
2022-09-19 19:50:00	0.016158	0.0157697	4.1258422	4.1096842
2022-09-19 19:55:00	0.0163371	0.01619384	4.1260213	4.1096842
2022-09-19 20:00:00	0.0162177	0.01618787	4.1259019	4.1096842
2022-09-19 20:05:00	0.0120957	0.01578164	4.1217799	4.1096842
2022-09-19 20:10:00	0.0163072	0.01580252	4.1259914	4.1096842
2022-09-19 20:15:00	0.0163371	0.01581446	4.1260213	4.1096842
2022-09-19 20:20:00	0.0162177	0.01581446	4.1259019	4.1096842
2022-09-19 20:25:00	0.0163669	0.0158443	4.1260511	4.1096842
2022-09-19 20:30:00	0.0163371	0.01586519	4.1260213	4.1096842
2022-09-19 20:35:00	0.0163072	0.01586817	4.1259914	4.1096842
2022-09-19 20:40:00	0.0164266	0.01589503	4.1261108	4.1096842
2022-09-19 20:45:00	0.0162774	0.01588906	4.1259616	4.1096842
2022-09-19 20:50:00	0.0163669	0.01590398	4.1260511	4.1096842
2022-09-19 20:55:00	0.0162475	0.01631916	4.1259317	4.1096842
2022-09-19 21:00:00	0.0163072	0.01631916	4.1259914	4.1096842
2022-09-19 21:05:00	0.0163072	0.01631617	4.1259914	4.1096842
2022-09-19 21:10:00	0.0136324	0.01605764	4.1233166	4.1096842
2022-09-19 21:15:00	0.0120957	0.01563052	4.1217799	4.1096842
2022-09-19 21:20:00	0.0163072	0.01562753	4.1259914	4.1096842
2022-09-19 21:25:00	0.0161879	0.0156156	4.1258721	4.1096842
2022-09-19 21:30:00	0.0162475	0.01559769	4.1259317	4.1096842
2022-09-19 21:35:00	0.0163371	0.01560366	4.1260213	4.1096842
2022-09-19 21:40:00	0.0161879	0.01558576	4.1258721	4.1096842
2022-09-19 21:45:00	0.0162774	0.01558875	4.1259616	4.1096842
2022-09-19 21:50:00	0.0163669	0.01559472	4.1260511	4.1096842
2022-09-19 21:55:00	0.0162774	0.01559174	4.1259616	4.1096842
2022-09-19 22:00:00	0.0162475	0.01585325	4.1259317	4.1096842
2022-09-19 22:05:00	0.0136324	0.01600692	4.1233166	4.1096842
2022-09-19 22:10:00	0.0162177	0.01599797	4.1259019	4.1096842
2022-09-19 22:15:00	0.0120957	0.01558875	4.1217799	4.1096842
2022-09-19 22:20:00	0.0120957	0.01517357	4.1217799	4.1096842
2022-09-19 22:25:00	0.0163669	0.01517655	4.1260511	4.1096842
2022-09-19 22:30:00	0.0120957	0.01476733	4.1217799	4.1096842
2022-09-19 22:35:00	0.0120957	0.01434916	4.1217799	4.1096842
2022-09-19 22:40:00	0.0163371	0.01434618	4.1260213	4.1096842
2022-09-19 22:45:00	0.0161879	0.01433723	4.1258721	4.1096842
2022-09-19 22:50:00	0.0162475	0.01433723	4.1259317	4.1096842
2022-09-19 22:55:00	0.0163072	0.01460471	4.1259914	4.1096842
2022-09-19 23:00:00	0.0162475	0.01460769	4.1259317	4.1096842
2022-09-19 23:05:00	0.0120957	0.01460769	4.1217799	4.1096842
2022-09-19 23:10:00	0.0163371	0.01503183	4.1260213	4.1096842
2022-09-19 23:15:00	0.0162774	0.01502288	4.1259616	4.1096842
2022-09-19 23:20:00	0.0162774	0.01544105	4.1259616	4.1096842
2022-09-19 23:25:00	0.0163072	0.0158622	4.1259914	4.1096842
2022-09-19 23:30:00	0.0162774	0.01585623	4.1259616	4.1096842
2022-09-19 23:35:00	0.0162475	0.01586219	4.1259317	4.1096842
2022-09-19 23:40:00	0.0163072	0.01586816	4.1259914	4.1096842
2022-09-19 23:45:00	0.0162475	0.01586219	4.1259317	4.1096842
2022-09-19 23:50:00	0.0120957	0.01544701	4.1217799	4.1096842
2022-09-19 23:55:00	0.0161879	0.01585623	4.1258721	4.1096842
2022-09-20 00:00:00	0.0163371	0.01585623	4.1260213	4.1096842
2022-09-20 00:05:00	0.0162774	0.01585623	4.1259616	4.1096842
2022-09-20 00:10:00	0.0163072	0.01585921	4.1259914	4.1096842
2022-09-20 00:15:00	0.0120957	0.01543806	4.1217799	4.1096842
2022-09-20 00:20:00	0.0162774	0.01543806	4.1259616	4.1096842
2022-09-20 00:25:00	0.0120957	0.01502288	4.1217799	4.1096842
2022-09-20 00:30:00	0.0163968	0.01503184	4.126081	4.1096842
2022-09-20 00:35:00	0.0164266	0.01504975	4.1261108	4.1096842
2022-09-20 00:40:00	0.0162774	0.01546792	4.1259616	4.1096842
2022-09-20 00:45:00	0.0162774	0.01547687	4.1259616	4.1096842
2022-09-20 00:50:00	0.0162475	0.01546791	4.1259317	4.1096842
2022-09-20 00:55:00	0.0162774	0.01546791	4.1259616	4.1096842
2022-09-20 01:00:00	0.0163968	0.01547687	4.126081	4.1096842
2022-09-20 01:05:00	0.0164564	0.01591294	4.1261406	4.1096842
2022-09-20 01:10:00	0.0163371	0.01591891	4.1260213	4.1096842
2022-09-20 01:15:00	0.0163968	0.01634902	4.126081	4.1096842
2022-09-20 01:20:00	0.0162475	0.01633409	4.1259317	4.1096842
2022-09-20 01:25:00	0.0162177	0.0163132	4.1259019	4.1096842
2022-09-20 01:30:00	0.0162475	0.01631021	4.1259317	4.1096842
2022-09-20 01:35:00	0.0162774	0.01631021	4.1259616	4.1096842
2022-09-20 01:40:00	0.0163669	0.01632215	4.1260511	4.1096842
2022-09-20 01:45:00	0.0163072	0.01632513	4.1259914	4.1096842
2022-09-20 01:50:00	0.0162774	0.01631319	4.1259616	4.1096842
2022-09-20 01:55:00	0.0163968	0.01630723	4.126081	4.1096842
2022-09-20 02:00:00	0.0163371	0.01630723	4.1260213	4.1096842
2022-09-20 02:05:00	0.0163669	0.01630424	4.1260511	4.1096842
2022-09-20 02:10:00	0.0162475	0.01630424	4.1259317	4.1096842
2022-09-20 02:15:00	0.0163371	0.01631618	4.1260213	4.1096842
2022-09-20 02:20:00	0.0162774	0.01631917	4.1259616	4.1096842
2022-09-20 02:25:00	0.0163371	0.01632514	4.1260213	4.1096842
2022-09-20 02:30:00	0.0163371	0.01632216	4.1260213	4.1096842
2022-09-20 02:35:00	0.0163371	0.01632515	4.1260213	4.1096842
2022-09-20 02:40:00	0.0163371	0.01633112	4.1260213	4.1096842
2022-09-20 02:45:00	0.0163968	0.01633112	4.126081	4.1096842
2022-09-20 02:50:00	0.0163371	0.01633112	4.1260213	4.1096842
2022-09-20 02:55:00	0.0120957	0.015904	4.1217799	4.1096842
2022-09-20 03:00:00	0.0162774	0.01590699	4.1259616	4.1096842
2022-09-20 03:05:00	0.0163371	0.01590699	4.1260213	4.1096842
2022-09-20 03:10:00	0.0163371	0.01591296	4.1260213	4.1096842
2022-09-20 03:15:00	0.0163072	0.01590997	4.1259914	4.1096842
2022-09-20 03:20:00	0.0163968	0.01591594	4.126081	4.1096842
2022-09-20 03:25:00	0.0163968	0.01592191	4.126081	4.1096842
2022-09-20 03:30:00	0.0120957	0.01549777	4.1217799	4.1096842
2022-09-20 03:35:00	0.0162774	0.01548583	4.1259616	4.1096842
2022-09-20 03:40:00	0.0163072	0.01548284	4.1259914	4.1096842
2022-09-20 03:45:00	0.0163371	0.01590698	4.1260213	4.1096842
2022-09-20 03:50:00	0.0164564	0.01592488	4.1261406	4.1096842
2022-09-20 03:55:00	0.0163968	0.01593085	4.126081	4.1096842
2022-09-20 04:00:00	0.0162774	0.01592488	4.1259616	4.1096842
2022-09-20 04:05:00	0.0163968	0.01593384	4.126081	4.1096842
2022-09-20 04:10:00	0.0163669	0.01593085	4.1260511	4.1096842
2022-09-20 04:15:00	0.0120957	0.01550074	4.1217799	4.1096842
2022-09-20 04:20:00	0.0162774	0.01591891	4.1259616	4.1096842
2022-09-20 04:25:00	0.0163072	0.01592189	4.1259914	4.1096842
2022-09-20 04:30:00	0.0163371	0.01592488	4.1260213	4.1096842
2022-09-20 04:35:00	0.0162475	0.01591592	4.1259317	4.1096842
2022-09-20 04:40:00	0.0163072	0.015901	4.1259914	4.1096842
2022-09-20 04:45:00	0.0163072	0.01589204	4.1259914	4.1096842
2022-09-20 04:50:00	0.0163968	0.01590398	4.126081	4.1096842
2022-09-20 04:55:00	0.0163371	0.01589801	4.1260213	4.1096842
2022-09-20 05:00:00	0.0163968	0.015901	4.126081	4.1096842
2022-09-20 05:05:00	0.0120957	0.015901	4.1217799	4.1096842
2022-09-20 05:10:00	0.0164266	0.01591592	4.1261108	4.1096842
2022-09-20 05:15:00	0.0163968	0.01592488	4.126081	4.1096842
2022-09-20 05:20:00	0.0163968	0.01593085	4.126081	4.1096842
2022-09-20 05:25:00	0.0163072	0.01593682	4.1259914	4.1096842
2022-09-20 05:30:00	0.0162774	0.01593384	4.1259616	4.1096842
2022-09-20 05:35:00	0.0164863	0.01595175	4.1261705	4.1096842
2022-09-20 05:40:00	0.0163968	0.01595175	4.126081	4.1096842
2022-09-20 05:45:00	0.0163968	0.01595772	4.126081	4.1096842
2022-09-20 05:50:00	0.0164564	0.01596368	4.1261406	4.1096842
2022-09-20 05:55:00	0.0163371	0.01638782	4.1260213	4.1096842
2022-09-20 06:00:00	0.0120957	0.01595473	4.1217799	4.1096842
2022-09-20 06:05:00	0.0164564	0.01596069	4.1261406	4.1096842
2022-09-20 06:10:00	0.0164564	0.01596665	4.1261406	4.1096842
2022-09-20 06:15:00	0.0164564	0.01598157	4.1261406	4.1096842
2022-09-20 06:20:00	0.0164564	0.01599947	4.1261406	4.1096842
2022-09-20 06:25:00	0.0164863	0.01599947	4.1261705	4.1096842
2022-09-20 06:30:00	0.0164863	0.01600842	4.1261705	4.1096842
2022-09-20 06:35:00	0.0164564	0.01601438	4.1261406	4.1096842
2022-09-20 06:40:00	0.0164863	0.01601737	4.1261705	4.1096842
2022-09-20 06:45:00	0.0163968	0.01602334	4.126081	4.1096842
2022-09-20 06:50:00	0.0120957	0.01602334	4.1217799	4.1096842
2022-09-20 06:55:00	0.0163371	0.01601141	4.1260213	4.1096842
2022-09-20 07:00:00	0.0136324	0.01572901	4.1233166	4.1096842
2022-09-20 07:05:00	0.0164266	0.01572603	4.1261108	4.1096842
2022-09-20 07:10:00	0.0164564	0.01572603	4.1261406	4.1096842
2022-09-20 07:15:00	0.0164863	0.01572603	4.1261705	4.1096842
2022-09-20 07:20:00	0.016546	0.015732	4.1262302	4.1096842
2022-09-20 07:25:00	0.0164863	0.01573499	4.1261705	4.1096842
2022-09-20 07:30:00	0.0165161	0.01573797	4.1262003	4.1096842
2022-09-20 07:35:00	0.0164564	0.01574393	4.1261406	4.1096842
2022-09-20 07:40:00	0.0165161	0.01618597	4.1262003	4.1096842
2022-09-20 07:45:00	0.0165758	0.01620984	4.12626	4.1096842
2022-09-20 07:50:00	0.0165758	0.01650418	4.12626	4.1096842
2022-09-20 07:55:00	0.0165161	0.01651313	4.1262003	4.1096842
2022-09-20 08:00:00	0.0165161	0.0165191	4.1262003	4.1096842
2022-09-20 08:05:00	0.0164863	0.0165191	4.1261705	4.1096842
2022-09-20 08:10:00	0.0165758	0.01652208	4.12626	4.1096842
2022-09-20 08:15:00	0.0166056	0.01653401	4.1262898	4.1096842
2022-09-20 08:20:00	0.0165758	0.01653998	4.12626	4.1096842
2022-09-20 08:25:00	0.0165758	0.01655192	4.12626	4.1096842
2022-09-20 08:30:00	0.016546	0.01655491	4.1262302	4.1096842
2022-09-20 08:35:00	0.0165758	0.01655491	4.12626	4.1096842
2022-09-20 08:40:00	0.0166654	0.01656387	4.1263496	4.1096842
2022-09-20 08:45:00	0.0136324	0.0162755	4.1233166	4.1096842
2022-09-20 08:50:00	0.0166355	0.01628744	4.1263197	4.1096842
2022-09-20 08:55:00	0.0165758	0.01629639	4.12626	4.1096842
2022-09-20 09:00:00	0.0165758	0.01629639	4.12626	4.1096842
2022-09-20 09:05:00	0.016546	0.01629043	4.1262302	4.1096842
2022-09-20 09:10:00	0.0166355	0.0162964	4.1263197	4.1096842
2022-09-20 09:15:00	0.0165758	0.0162964	4.12626	4.1096842
2022-09-20 09:20:00	0.0166654	0.01630834	4.1263496	4.1096842
2022-09-20 09:25:00	0.0165161	0.01630237	4.1262003	4.1096842
2022-09-20 09:30:00	0.0165758	0.01629341	4.12626	4.1096842
2022-09-20 09:35:00	0.016546	0.01658477	4.1262302	4.1096842
2022-09-20 09:40:00	0.0165758	0.0165788	4.12626	4.1096842
2022-09-20 09:45:00	0.0165161	0.01657283	4.1262003	4.1096842
2022-09-20 09:50:00	0.0164863	0.01656388	4.1261705	4.1096842
2022-09-20 09:55:00	0.0166355	0.01657283	4.1263197	4.1096842
2022-09-20 10:00:00	0.0165161	0.01656089	4.1262003	4.1096842
2022-09-20 10:05:00	0.016546	0.01655791	4.1262302	4.1096842
2022-09-20 10:10:00	0.0165758	0.01654895	4.12626	4.1096842
2022-09-20 10:15:00	0.0166056	0.0165579	4.1262898	4.1096842
2022-09-20 10:20:00	0.0166355	0.01656387	4.1263197	4.1096842
2022-09-20 10:25:00	0.0120957	0.01611884	4.1217799	4.1096842
2022-09-20 10:30:00	0.016546	0.01611586	4.1262302	4.1096842
2022-09-20 10:35:00	0.0120957	0.01567382	4.1217799	4.1096842
2022-09-20 10:40:00	0.0165758	0.01568277	4.12626	4.1096842
2022-09-20 10:45:00	0.0166056	0.01567978	4.1262898	4.1096842
2022-09-20 10:50:00	0.0164564	0.01567381	4.1261406	4.1096842
2022-09-20 10:55:00	0.0165758	0.01567679	4.12626	4.1096842
2022-09-20 11:00:00	0.0120957	0.01522878	4.1217799	4.1096842
2022-09-20 11:05:00	0.0166056	0.01522878	4.1262898	4.1096842
2022-09-20 11:10:00	0.0166355	0.01522878	4.1263197	4.1096842
2022-09-20 11:15:00	0.0166056	0.01567977	4.1262898	4.1096842
2022-09-20 11:20:00	0.0166952	0.01569469	4.1263794	4.1096842
2022-09-20 11:25:00	0.0166355	0.01614867	4.1263197	4.1096842
2022-09-20 11:30:00	0.0120957	0.01570066	4.1217799	4.1096842
2022-09-20 11:35:00	0.0166056	0.01570066	4.1262898	4.1096842
2022-09-20 11:40:00	0.0120957	0.01526459	4.1217799	4.1096842
2022-09-20 11:45:00	0.0166056	0.01526757	4.1262898	4.1096842
2022-09-20 11:50:00	0.0166056	0.01571856	4.1262898	4.1096842
2022-09-20 11:55:00	0.016546	0.0157126	4.1262302	4.1096842
2022-09-20 12:00:00	0.016546	0.01570365	4.1262302	4.1096842
2022-09-20 12:05:00	0.016546	0.01569769	4.1262302	4.1096842
2022-09-20 12:10:00	0.0164863	0.0156768	4.1261705	4.1096842
2022-09-20 12:15:00	0.016546	0.01566785	4.1262302	4.1096842
2022-09-20 12:20:00	0.0120957	0.01566785	4.1217799	4.1096842
2022-09-20 12:25:00	0.0162774	0.01563503	4.1259616	4.1096842
2022-09-20 12:30:00	0.0162475	0.01605021	4.1259317	4.1096842
2022-09-20 12:35:00	0.0162774	0.01601739	4.1259616	4.1096842
2022-09-20 12:40:00	0.016158	0.01597263	4.1258422	4.1096842
2022-09-20 12:45:00	0.0162774	0.01594577	4.1259616	4.1096842
2022-09-20 12:50:00	0.0162177	0.01591294	4.1259019	4.1096842
2022-09-20 12:55:00	0.016158	0.01587414	4.1258422	4.1096842
2022-09-20 13:00:00	0.0162177	0.01584728	4.1259019	4.1096842
2022-09-20 13:05:00	0.0162177	0.01581445	4.1259019	4.1096842
2022-09-20 13:10:00	0.0163371	0.01623859	4.1260213	4.1096842
2022-09-20 13:15:00	0.0120957	0.01582042	4.1217799	4.1096842
2022-09-20 13:20:00	0.0164863	0.0158443	4.1261705	4.1096842
2022-09-20 13:25:00	0.0165758	0.01587414	4.12626	4.1096842
2022-09-20 13:30:00	0.0120957	0.01546791	4.1217799	4.1096842
2022-09-20 13:35:00	0.0165161	0.01549178	4.1262003	4.1096842
2022-09-20 13:40:00	0.0165161	0.01552162	4.1262003	4.1096842
2022-09-20 13:45:00	0.0164564	0.01555146	4.1261406	4.1096842
2022-09-20 13:50:00	0.0165161	0.0155813	4.1262003	4.1096842
2022-09-20 13:55:00	0.0165758	0.01561711	4.12626	4.1096842
2022-09-20 14:00:00	0.0166355	0.01564695	4.1263197	4.1096842
2022-09-20 14:05:00	0.0136324	0.01580062	4.1233166	4.1096842
2022-09-20 14:10:00	0.0168145	0.01583344	4.1264987	4.1096842
2022-09-20 14:15:00	0.0166654	0.0158424	4.1263496	4.1096842
2022-09-20 14:20:00	0.0168145	0.01631428	4.1264987	4.1096842
2022-09-20 14:25:00	0.0120957	0.01587224	4.1217799	4.1096842
2022-09-20 14:30:00	0.0168742	0.01590805	4.1265584	4.1096842
2022-09-20 14:35:00	0.0168145	0.01594386	4.1264987	4.1096842
2022-09-20 14:40:00	0.0136324	0.01565549	4.1233166	4.1096842
2022-09-20 14:45:00	0.0168145	0.01567936	4.1264987	4.1096842
2022-09-20 14:50:00	0.0168145	0.01569726	4.1264987	4.1096842
2022-09-20 14:55:00	0.016725	0.01600652	4.1264092	4.1096842
2022-09-20 15:00:00	0.0168742	0.01601249	4.1265584	4.1096842
2022-09-20 15:05:00	0.0168145	0.0160274	4.1264987	4.1096842
2022-09-20 15:10:00	0.0168444	0.01603039	4.1265286	4.1096842
2022-09-20 15:15:00	0.0169041	0.01651123	4.1265883	4.1096842
2022-09-20 15:20:00	0.0169041	0.01651422	4.1265883	4.1096842
2022-09-20 15:25:00	0.0169638	0.01652915	4.126648	4.1096842
2022-09-20 15:30:00	0.0168444	0.01685035	4.1265286	4.1096842
2022-09-20 15:35:00	0.0168742	0.01685632	4.1265584	4.1096842
2022-09-20 15:40:00	0.0168742	0.01686229	4.1265584	4.1096842
2022-09-20 15:45:00	0.0168444	0.01687423	4.1265286	4.1096842
2022-09-20 15:50:00	0.0120957	0.01639638	4.1217799	4.1096842
2022-09-20 15:55:00	0.0169339	0.01640832	4.1266181	4.1096842
2022-09-20 16:00:00	0.0120957	0.01593345	4.1217799	4.1096842
2022-09-20 16:05:00	0.0169638	0.01593942	4.126648	4.1096842
2022-09-20 16:10:00	0.0170533	0.01595434	4.1267375	4.1096842
2022-09-20 16:15:00	0.0169638	0.01595434	4.126648	4.1096842
2022-09-20 16:20:00	0.0169339	0.01596329	4.1266181	4.1096842
2022-09-20 16:25:00	0.0170831	0.01598418	4.1267673	4.1096842
2022-09-20 16:30:00	0.0169339	0.01599015	4.1266181	4.1096842
2022-09-20 16:35:00	0.0169936	0.01600507	4.1266778	4.1096842
2022-09-20 16:40:00	0.0170533	0.01650083	4.1267375	4.1096842
2022-09-20 16:45:00	0.0169638	0.01650382	4.126648	4.1096842
2022-09-20 16:50:00	0.017113	0.01700555	4.1267972	4.1096842
2022-09-20 16:55:00	0.0170533	0.0170145	4.1267375	4.1096842
2022-09-20 17:00:00	0.0169936	0.01700853	4.1266778	4.1096842
2022-09-20 17:05:00	0.0170235	0.0170145	4.1267077	4.1096842
2022-09-20 17:10:00	0.0169936	0.01702047	4.1266778	4.1096842
2022-09-20 17:15:00	0.0171428	0.01702644	4.126827	4.1096842
2022-09-20 17:20:00	0.0170533	0.01703838	4.1267375	4.1096842
2022-09-20 17:25:00	0.0170533	0.01704435	4.1267375	4.1096842
2022-09-20 17:30:00	0.0169936	0.01703838	4.1266778	4.1096842
2022-09-20 17:35:00	0.0170831	0.01705031	4.1267673	4.1096842
2022-09-20 17:40:00	0.017113	0.01705031	4.1267972	4.1096842
2022-09-20 17:45:00	0.0169936	0.01704434	4.1266778	4.1096842
2022-09-20 17:50:00	0.0172025	0.01706523	4.1268867	4.1096842
2022-09-20 17:55:00	0.0170533	0.01706821	4.1267375	4.1096842
2022-09-20 18:00:00	0.0170533	0.01707418	4.1267375	4.1096842
2022-09-20 18:05:00	0.017113	0.0170712	4.1267972	4.1096842
2022-09-20 18:10:00	0.0171726	0.01708313	4.1268568	4.1096842
2022-09-20 18:15:00	0.0170235	0.01708015	4.1267077	4.1096842
2022-09-20 18:20:00	0.0170831	0.0170891	4.1267673	4.1096842
2022-09-20 18:25:00	0.017113	0.01709209	4.1267972	4.1096842
2022-09-20 18:30:00	0.017113	0.01709209	4.1267972	4.1096842
2022-09-20 18:35:00	0.0172622	0.01711895	4.1269464	4.1096842
2022-09-20 18:40:00	0.017292	0.0171279	4.1269762	4.1096842
2022-09-20 18:45:00	0.0171428	0.01713685	4.126827	4.1096842
2022-09-20 18:50:00	0.017113	0.01714282	4.1267972	4.1096842
2022-09-20 18:55:00	0.0172323	0.01715475	4.1269165	4.1096842
2022-09-20 19:00:00	0.0172323	0.01716072	4.1269165	4.1096842
2022-09-20 19:05:00	0.0173219	0.01719056	4.1270061	4.1096842
2022-09-20 19:10:00	0.0173219	0.01721444	4.1270061	4.1096842
2022-09-20 19:15:00	0.017292	0.01723234	4.1269762	4.1096842
2022-09-20 19:20:00	0.0173816	0.0172592	4.1270658	4.1096842
2022-09-20 19:25:00	0.0172622	0.0172592	4.1269464	4.1096842
2022-09-20 19:30:00	0.017292	0.0172592	4.1269762	4.1096842
2022-09-20 19:35:00	0.0173219	0.01727711	4.1270061	4.1096842
2022-09-20 19:40:00	0.0172025	0.01728606	4.1268867	4.1096842
2022-09-20 19:45:00	0.0136324	0.01692607	4.1233166	4.1096842
2022-09-20 19:50:00	0.0173517	0.01693801	4.1270359	4.1096842
2022-09-20 19:55:00	0.0171726	0.01692308	4.1268568	4.1096842
2022-09-20 20:00:00	0.0173517	0.01692606	4.1270359	4.1096842
2022-09-20 20:05:00	0.0173219	0.01692905	4.1270061	4.1096842
2022-09-20 20:10:00	0.0173219	0.01692308	4.1270061	4.1096842
2022-09-20 20:15:00	0.0174412	0.01694098	4.1271254	4.1096842
2022-09-20 20:20:00	0.0173816	0.01694994	4.1270658	4.1096842
2022-09-20 20:25:00	0.0173816	0.01695591	4.1270658	4.1096842
2022-09-20 20:30:00	0.0175009	0.01698575	4.1271851	4.1096842
2022-09-20 20:35:00	0.0173816	0.01736067	4.1270658	4.1096842
2022-09-20 20:40:00	0.0120957	0.01683507	4.1217799	4.1096842
2022-09-20 20:45:00	0.0174114	0.01685895	4.1270956	4.1096842
2022-09-20 20:50:00	0.017292	0.01685298	4.1269762	4.1096842
2022-09-20 20:55:00	0.0173816	0.01685895	4.1270658	4.1096842
2022-09-20 21:00:00	0.0173219	0.01685895	4.1270061	4.1096842
2022-09-20 21:05:00	0.0173219	0.01684702	4.1270061	4.1096842
2022-09-20 21:10:00	0.0175009	0.01685895	4.1271851	4.1096842
2022-09-20 21:15:00	0.0173816	0.01685895	4.1270658	4.1096842
2022-09-20 21:20:00	0.0173219	0.01684105	4.1270061	4.1096842
2022-09-20 21:25:00	0.0173517	0.01683806	4.1270359	4.1096842
2022-09-20 21:30:00	0.0174412	0.01737261	4.1271254	4.1096842
2022-09-20 21:35:00	0.0174412	0.01737559	4.1271254	4.1096842
2022-09-20 21:40:00	0.0174412	0.01739051	4.1271254	4.1096842
2022-09-20 21:45:00	0.0173816	0.01739051	4.1270658	4.1096842
2022-09-20 21:50:00	0.0174114	0.01739946	4.1270956	4.1096842
2022-09-20 21:55:00	0.0173816	0.01740543	4.1270658	4.1096842
2022-09-20 22:00:00	0.0174114	0.01739648	4.1270956	4.1096842
2022-09-20 22:05:00	0.0174114	0.01739946	4.1270956	4.1096842
2022-09-20 22:10:00	0.0174412	0.01741139	4.1271254	4.1096842
2022-09-20 22:15:00	0.0173219	0.01740841	4.1270061	4.1096842
2022-09-20 22:20:00	0.0173816	0.01740245	4.1270658	4.1096842
2022-09-20 22:25:00	0.0173816	0.01739649	4.1270658	4.1096842
2022-09-20 22:30:00	0.0173517	0.01738754	4.1270359	4.1096842
2022-09-20 22:35:00	0.0174114	0.01739052	4.1270956	4.1096842
2022-09-20 22:40:00	0.0173517	0.01738455	4.1270359	4.1096842
2022-09-20 22:45:00	0.0173816	0.01738455	4.1270658	4.1096842
2022-09-20 22:50:00	0.0174711	0.01739052	4.1271553	4.1096842
2022-09-20 22:55:00	0.0173517	0.01738455	4.1270359	4.1096842
2022-09-20 23:00:00	0.0174412	0.01738455	4.1271254	4.1096842
2022-09-20 23:05:00	0.0173816	0.01739052	4.1270658	4.1096842
2022-09-20 23:10:00	0.0174114	0.0173935	4.1270956	4.1096842
2022-09-20 23:15:00	0.0173219	0.01738753	4.1270061	4.1096842
2022-09-20 23:20:00	0.0172622	0.01737858	4.1269464	4.1096842
2022-09-20 23:25:00	0.017292	0.01736664	4.1269762	4.1096842
2022-09-20 23:30:00	0.0174114	0.01737261	4.1270956	4.1096842
2022-09-20 23:35:00	0.0173517	0.01736962	4.1270359	4.1096842
2022-09-20 23:40:00	0.0173816	0.01736067	4.1270658	4.1096842
2022-09-20 23:45:00	0.0174711	0.01737261	4.1271553	4.1096842
2022-09-20 23:50:00	0.017292	0.01735769	4.1269762	4.1096842
2022-09-20 23:55:00	0.0173517	0.0173547	4.1270359	4.1096842
2022-09-21 00:00:00	0.0175009	0.01736365	4.1271851	4.1096842
2022-09-21 00:05:00	0.0174412	0.01737558	4.1271254	4.1096842
2022-09-21 00:10:00	0.0136324	0.0170126	4.1233166	4.1096842
2022-09-21 00:15:00	0.0173816	0.01702156	4.1270658	4.1096842
2022-09-21 00:20:00	0.0174114	0.01702156	4.1270956	4.1096842
2022-09-21 00:25:00	0.0174114	0.01702753	4.1270956	4.1096842
2022-09-21 00:30:00	0.0173517	0.01702454	4.1270359	4.1096842
2022-09-21 00:35:00	0.0173219	0.01700962	4.1270061	4.1096842
2022-09-21 00:40:00	0.0173219	0.01701261	4.1270061	4.1096842
2022-09-21 00:45:00	0.0173816	0.0170156	4.1270658	4.1096842
2022-09-21 00:50:00	0.0175307	0.01701858	4.1272149	4.1096842
2022-09-21 00:55:00	0.0173517	0.01700963	4.1270359	4.1096842
2022-09-21 01:00:00	0.0173816	0.01738455	4.1270658	4.1096842
2022-09-21 01:05:00	0.0174711	0.0173935	4.1271553	4.1096842
2022-09-21 01:10:00	0.0173816	0.01739052	4.1270658	4.1096842
2022-09-21 01:15:00	0.0136324	0.01701262	4.1233166	4.1096842
2022-09-21 01:20:00	0.0174412	0.01702157	4.1271254	4.1096842
2022-09-21 01:25:00	0.0174412	0.0170335	4.1271254	4.1096842
2022-09-21 01:30:00	0.0175009	0.0170514	4.1271851	4.1096842
2022-09-21 01:35:00	0.0174114	0.01705438	4.1270956	4.1096842
2022-09-21 01:40:00	0.0174114	0.01704245	4.1270956	4.1096842
2022-09-21 01:45:00	0.0175009	0.01705737	4.1271851	4.1096842
2022-09-21 01:50:00	0.0174711	0.01706632	4.1271553	4.1096842
2022-09-21 01:55:00	0.0174412	0.01706333	4.1271254	4.1096842
2022-09-21 02:00:00	0.0175307	0.01707824	4.1272149	4.1096842
2022-09-21 02:05:00	0.0174412	0.01745912	4.1271254	4.1096842
2022-09-21 02:10:00	0.0174114	0.01745614	4.1270956	4.1096842
2022-09-21 02:15:00	0.0175606	0.01746808	4.1272448	4.1096842
2022-09-21 02:20:00	0.0174711	0.0174651	4.1271553	4.1096842
2022-09-21 02:25:00	0.0174114	0.0174651	4.1270956	4.1096842
2022-09-21 02:30:00	0.0136324	0.0170872	4.1233166	4.1096842
2022-09-21 02:35:00	0.0175307	0.01709018	4.1272149	4.1096842
2022-09-21 02:40:00	0.0173816	0.01708123	4.1270658	4.1096842
2022-09-21 02:45:00	0.0174711	0.01708422	4.1271553	4.1096842
2022-09-21 02:50:00	0.0136324	0.01669439	4.1233166	4.1096842
2022-09-21 02:55:00	0.0174711	0.01669738	4.1271553	4.1096842
2022-09-21 03:00:00	0.0136324	0.01631948	4.1233166	4.1096842
2022-09-21 03:05:00	0.0136324	0.01592666	4.1233166	4.1096842
2022-09-21 03:10:00	0.0136324	0.01554279	4.1233166	4.1096842
2022-09-21 03:15:00	0.0174711	0.01554876	4.1271553	4.1096842
2022-09-21 03:20:00	0.0174114	0.01592666	4.1270956	4.1096842
2022-09-21 03:25:00	0.0174114	0.01591473	4.1270956	4.1096842
2022-09-21 03:30:00	0.0174412	0.01592069	4.1271254	4.1096842
2022-09-21 03:35:00	0.0173517	0.01590875	4.1270359	4.1096842
2022-09-21 03:40:00	0.0175606	0.01630157	4.1272448	4.1096842
2022-09-21 03:45:00	0.0174114	0.0162956	4.1270956	4.1096842
2022-09-21 03:50:00	0.0173517	0.01666753	4.1270359	4.1096842
2022-09-21 03:55:00	0.0173816	0.01704245	4.1270658	4.1096842
2022-09-21 04:00:00	0.0174711	0.01742632	4.1271553	4.1096842
2022-09-21 04:05:00	0.0175009	0.0174293	4.1271851	4.1096842
2022-09-21 04:10:00	0.0174114	0.0174293	4.1270956	4.1096842
2022-09-21 04:15:00	0.0174114	0.0174293	4.1270956	4.1096842
2022-09-21 04:20:00	0.0175606	0.01744124	4.1272448	4.1096842
2022-09-21 04:25:00	0.0174114	0.01744721	4.1270956	4.1096842
2022-09-21 04:30:00	0.0174711	0.01743826	4.1271553	4.1096842
2022-09-21 04:35:00	0.0175307	0.01745019	4.1272149	4.1096842
2022-09-21 04:40:00	0.0136324	0.01707826	4.1233166	4.1096842
2022-09-21 04:45:00	0.0174114	0.01708124	4.1270956	4.1096842
2022-09-21 04:50:00	0.0174412	0.01707825	4.1271254	4.1096842
2022-09-21 04:55:00	0.0174711	0.01707527	4.1271553	4.1096842
2022-09-21 05:00:00	0.0136324	0.01669737	4.1233166	4.1096842
2022-09-21 05:05:00	0.0174114	0.01669737	4.1270956	4.1096842
2022-09-21 05:10:00	0.0175905	0.01670036	4.1272747	4.1096842
2022-09-21 05:15:00	0.0174412	0.01670334	4.1271254	4.1096842
2022-09-21 05:20:00	0.0174114	0.01669737	4.1270956	4.1096842
2022-09-21 05:25:00	0.0175307	0.01669737	4.1272149	4.1096842
2022-09-21 05:30:00	0.0136324	0.01669737	4.1233166	4.1096842
2022-09-21 05:35:00	0.0176501	0.01672124	4.1273343	4.1096842
2022-09-21 05:40:00	0.0175905	0.01673617	4.1272747	4.1096842
2022-09-21 05:45:00	0.0175905	0.01674811	4.1272747	4.1096842
2022-09-21 05:50:00	0.0175606	0.01714093	4.1272448	4.1096842
2022-09-21 05:55:00	0.0176501	0.0171648	4.1273343	4.1096842
2022-09-21 06:00:00	0.0175905	0.0171648	4.1272747	4.1096842
2022-09-21 06:05:00	0.0175905	0.01717973	4.1272747	4.1096842
2022-09-21 06:10:00	0.0175307	0.01719166	4.1272149	4.1096842
2022-09-21 06:15:00	0.0136324	0.01680183	4.1233166	4.1096842
2022-09-21 06:20:00	0.0177098	0.01720957	4.127394	4.1096842
2022-09-21 06:25:00	0.0175307	0.01719763	4.1272149	4.1096842
2022-09-21 06:30:00	0.0176501	0.01720359	4.1273343	4.1096842
2022-09-21 06:35:00	0.0176203	0.01720657	4.1273045	4.1096842
2022-09-21 06:40:00	0.0175905	0.01720956	4.1272747	4.1096842
2022-09-21 06:45:00	0.0176501	0.01720956	4.1273343	4.1096842
2022-09-21 06:50:00	0.0175606	0.01720657	4.1272448	4.1096842
2022-09-21 06:55:00	0.0177098	0.0172185	4.127394	4.1096842
2022-09-21 07:00:00	0.0177397	0.0172394	4.1274239	4.1096842
2022-09-21 07:05:00	0.0175606	0.01763222	4.1272448	4.1096842
2022-09-21 07:10:00	0.0136324	0.01722448	4.1233166	4.1096842
2022-09-21 07:15:00	0.0176501	0.01723642	4.1273343	4.1096842
2022-09-21 07:20:00	0.0177695	0.01724836	4.1274537	4.1096842
2022-09-21 07:25:00	0.01768	0.01725433	4.1273642	4.1096842
2022-09-21 07:30:00	0.0176203	0.01725731	4.1273045	4.1096842
2022-09-21 07:35:00	0.01768	0.0172603	4.1273642	4.1096842
2022-09-21 07:40:00	0.0176203	0.01726627	4.1273045	4.1096842
2022-09-21 07:45:00	0.0176501	0.0172603	4.1273343	4.1096842
2022-09-21 07:50:00	0.0151691	0.01700324	4.1248533	4.1096842
2022-09-21 07:55:00	0.0177695	0.01702413	4.1274537	4.1096842
2022-09-21 08:00:00	0.0175905	0.01741994	4.1272747	4.1096842
2022-09-21 08:05:00	0.0177993	0.01743486	4.1274835	4.1096842
2022-09-21 08:10:00	0.0177695	0.01743486	4.1274537	4.1096842
2022-09-21 08:15:00	0.0176501	0.01743187	4.1273343	4.1096842
2022-09-21 08:20:00	0.01768	0.01743784	4.1273642	4.1096842
2022-09-21 08:25:00	0.0178292	0.01745276	4.1275134	4.1096842
2022-09-21 08:30:00	0.0177098	0.01746171	4.127394	4.1096842
2022-09-21 08:35:00	0.0177098	0.01746768	4.127394	4.1096842
2022-09-21 08:40:00	0.0177098	0.01772175	4.127394	4.1096842
2022-09-21 08:45:00	0.01768	0.0177128	4.1273642	4.1096842
2022-09-21 08:50:00	0.0178292	0.01773667	4.1275134	4.1096842
2022-09-21 08:55:00	0.0176501	0.01772175	4.1273343	4.1096842
2022-09-21 09:00:00	0.0176501	0.01770981	4.1273343	4.1096842
2022-09-21 09:05:00	0.0175905	0.01770385	4.1272747	4.1096842
2022-09-21 09:10:00	0.0177098	0.01770683	4.127394	4.1096842
2022-09-21 09:15:00	0.01768	0.01769191	4.1273642	4.1096842
2022-09-21 09:20:00	0.0177098	0.01769191	4.127394	4.1096842
2022-09-21 09:25:00	0.01768	0.01768893	4.1273642	4.1096842
2022-09-21 09:30:00	0.0177098	0.01768893	4.127394	4.1096842
2022-09-21 09:35:00	0.0151691	0.01743784	4.1248533	4.1096842
2022-09-21 09:40:00	0.0177098	0.0174259	4.127394	4.1096842
2022-09-21 09:45:00	0.0176203	0.01742292	4.1273045	4.1096842
2022-09-21 09:50:00	0.0176203	0.01741994	4.1273045	4.1096842
2022-09-21 09:55:00	0.0176203	0.01742292	4.1273045	4.1096842
2022-09-21 10:00:00	0.01768	0.01741994	4.1273642	4.1096842
2022-09-21 10:05:00	0.0176501	0.01741695	4.1273343	4.1096842
2022-09-21 10:10:00	0.0177098	0.01741695	4.127394	4.1096842
2022-09-21 10:15:00	0.0177098	0.01741993	4.127394	4.1096842
2022-09-21 10:20:00	0.0176501	0.01741396	4.1273343	4.1096842
2022-09-21 10:25:00	0.0176501	0.01766206	4.1273343	4.1096842
2022-09-21 10:30:00	0.0177397	0.01766505	4.1274239	4.1096842
2022-09-21 10:35:00	0.0177098	0.017674	4.127394	4.1096842
2022-09-21 10:40:00	0.0177098	0.01768295	4.127394	4.1096842
2022-09-21 10:45:00	0.0176501	0.01768593	4.1273343	4.1096842
2022-09-21 10:50:00	0.01768	0.01768593	4.1273642	4.1096842
2022-09-21 10:55:00	0.01768	0.01768892	4.1273642	4.1096842
2022-09-21 11:00:00	0.0177098	0.01768892	4.127394	4.1096842
2022-09-21 11:05:00	0.0177397	0.01769191	4.1274239	4.1096842
2022-09-21 11:10:00	0.0177695	0.01770385	4.1274537	4.1096842
2022-09-21 11:15:00	0.0175905	0.01769789	4.1272747	4.1096842
2022-09-21 11:20:00	0.01768	0.01769192	4.1273642	4.1096842
2022-09-21 11:25:00	0.0136324	0.01728418	4.1233166	4.1096842
2022-09-21 11:30:00	0.0176203	0.01727523	4.1273045	4.1096842
2022-09-21 11:35:00	0.0176501	0.01727523	4.1273343	4.1096842
2022-09-21 11:40:00	0.0175307	0.0172603	4.1272149	4.1096842
2022-09-21 11:45:00	0.0175905	0.01725135	4.1272747	4.1096842
2022-09-21 11:50:00	0.0175905	0.01723942	4.1272747	4.1096842
2022-09-21 11:55:00	0.0176501	0.01723046	4.1273343	4.1096842
2022-09-21 12:00:00	0.0175905	0.01721256	4.1272747	4.1096842
2022-09-21 12:05:00	0.0175606	0.01720957	4.1272448	4.1096842
2022-09-21 12:10:00	0.0136324	0.01680481	4.1233166	4.1096842
2022-09-21 12:15:00	0.0175307	0.01719464	4.1272149	4.1096842
2022-09-21 12:20:00	0.0176501	0.01719762	4.1273343	4.1096842
2022-09-21 12:25:00	0.0176501	0.01719762	4.1273343	4.1096842
2022-09-21 12:30:00	0.0176203	0.01720658	4.1273045	4.1096842
2022-09-21 12:35:00	0.0175905	0.01720658	4.1272747	4.1096842
2022-09-21 12:40:00	0.0175905	0.01720658	4.1272747	4.1096842
2022-09-21 12:45:00	0.0136324	0.01680481	4.1233166	4.1096842
2022-09-21 12:50:00	0.0174711	0.01679287	4.1271553	4.1096842
2022-09-21 12:55:00	0.0175307	0.01678988	4.1272149	4.1096842
2022-09-21 13:00:00	0.0175307	0.01717971	4.1272149	4.1096842
2022-09-21 13:05:00	0.0175606	0.0171827	4.1272448	4.1096842
2022-09-21 13:10:00	0.0176501	0.0171827	4.1273343	4.1096842
2022-09-21 13:15:00	0.0175905	0.01717674	4.1272747	4.1096842
2022-09-21 13:20:00	0.0175606	0.01717077	4.1272448	4.1096842
2022-09-21 13:25:00	0.0176501	0.01717673	4.1273343	4.1096842
2022-09-21 13:30:00	0.0175905	0.01717673	4.1272747	4.1096842
2022-09-21 13:35:00	0.0175307	0.01756656	4.1272149	4.1096842
2022-09-21 13:40:00	0.0151691	0.01733636	4.1248533	4.1096842
2022-09-21 13:45:00	0.0175905	0.01734234	4.1272747	4.1096842
2022-09-21 13:50:00	0.0176203	0.0173513	4.1273045	4.1096842
2022-09-21 13:55:00	0.0176203	0.01735727	4.1273045	4.1096842
2022-09-21 14:00:00	0.0176203	0.01735429	4.1273045	4.1096842
2022-09-21 14:05:00	0.0175905	0.01735429	4.1272747	4.1096842
2022-09-21 14:10:00	0.0175606	0.01735429	4.1272448	4.1096842
2022-09-21 14:15:00	0.0176203	0.01735131	4.1273045	4.1096842
2022-09-21 14:20:00	0.0177098	0.01736324	4.127394	4.1096842
2022-09-21 14:25:00	0.0177695	0.01738712	4.1274537	4.1096842
2022-09-21 14:30:00	0.0175307	0.01762328	4.1272149	4.1096842
2022-09-21 14:35:00	0.0174412	0.01760835	4.1271254	4.1096842
2022-09-21 14:40:00	0.0120957	0.01705589	4.1217799	4.1096842
2022-09-21 14:45:00	0.0177098	0.01706484	4.127394	4.1096842
2022-09-21 14:50:00	0.0175307	0.01705588	4.1272149	4.1096842
2022-09-21 14:55:00	0.0176203	0.01705886	4.1273045	4.1096842
2022-09-21 15:00:00	0.0175905	0.01706185	4.1272747	4.1096842
2022-09-21 15:05:00	0.0175606	0.01705588	4.1272448	4.1096842
2022-09-21 15:10:00	0.0175905	0.01704395	4.1272747	4.1096842
2022-09-21 15:15:00	0.0176203	0.01702903	4.1273045	4.1096842
2022-09-21 15:20:00	0.0175307	0.01702903	4.1272149	4.1096842
2022-09-21 15:25:00	0.0175606	0.01704097	4.1272448	4.1096842
2022-09-21 15:30:00	0.0176203	0.01759343	4.1273045	4.1096842
2022-09-21 15:35:00	0.0175606	0.01757851	4.1272448	4.1096842
2022-09-21 15:40:00	0.0175905	0.01758449	4.1272747	4.1096842
2022-09-21 15:45:00	0.0175307	0.01757553	4.1272149	4.1096842
2022-09-21 15:50:00	0.0176203	0.01757851	4.1273045	4.1096842
2022-09-21 15:55:00	0.0175009	0.01757254	4.1271851	4.1096842
2022-09-21 16:00:00	0.0174711	0.0175606	4.1271553	4.1096842
2022-09-21 16:05:00	0.0175307	0.01755164	4.1272149	4.1096842
2022-09-21 16:10:00	0.0175905	0.01755762	4.1272747	4.1096842
2022-09-21 16:15:00	0.0176203	0.01756359	4.1273045	4.1096842
2022-09-21 16:20:00	0.0175307	0.01755463	4.1272149	4.1096842
2022-09-21 16:25:00	0.0175905	0.01755762	4.1272747	4.1096842
2022-09-21 16:30:00	0.0175606	0.01755463	4.1272448	4.1096842
2022-09-21 16:35:00	0.0175307	0.01755463	4.1272149	4.1096842
2022-09-21 16:40:00	0.0175905	0.01755165	4.1272747	4.1096842
2022-09-21 16:45:00	0.0175905	0.01756061	4.1272747	4.1096842
2022-09-21 16:50:00	0.0176203	0.01757553	4.1273045	4.1096842
2022-09-21 16:55:00	0.0176501	0.01758747	4.1273343	4.1096842
2022-09-21 17:00:00	0.0175606	0.01758448	4.1272448	4.1096842
2022-09-21 17:05:00	0.0175307	0.01757552	4.1272149	4.1096842
2022-09-21 17:10:00	0.0175307	0.01757552	4.1272149	4.1096842
2022-09-21 17:15:00	0.0175905	0.01757552	4.1272747	4.1096842
2022-09-21 17:20:00	0.0175905	0.01757851	4.1272747	4.1096842
2022-09-21 17:25:00	0.0175905	0.01758449	4.1272747	4.1096842
2022-09-21 17:30:00	0.0175307	0.01757851	4.1272149	4.1096842
2022-09-21 17:35:00	0.01768	0.01758746	4.1273642	4.1096842
2022-09-21 17:40:00	0.0177098	0.01759641	4.127394	4.1096842
2022-09-21 17:45:00	0.0175307	0.01758447	4.1272149	4.1096842
2022-09-21 17:50:00	0.0176501	0.01759342	4.1273343	4.1096842
2022-09-21 17:55:00	0.0174412	0.01758447	4.1271254	4.1096842
2022-09-21 18:00:00	0.0175905	0.01759045	4.1272747	4.1096842
2022-09-21 18:05:00	0.0175606	0.01758746	4.1272448	4.1096842
2022-09-21 18:10:00	0.0176203	0.01759044	4.1273045	4.1096842
2022-09-21 18:15:00	0.0176203	0.01759342	4.1273045	4.1096842
2022-09-21 18:20:00	0.0175307	0.01759342	4.1272149	4.1096842
2022-09-21 18:25:00	0.01768	0.01759342	4.1273642	4.1096842
2022-09-21 18:30:00	0.01768	0.01759044	4.1273642	4.1096842
2022-09-21 18:35:00	0.0176501	0.01760238	4.1273343	4.1096842
2022-09-21 18:40:00	0.0175307	0.01759044	4.1272149	4.1096842
2022-09-21 18:45:00	0.0175307	0.01759939	4.1272149	4.1096842
2022-09-21 18:50:00	0.0175905	0.01759939	4.1272747	4.1096842
2022-09-21 18:55:00	0.0176501	0.01760834	4.1273343	4.1096842
2022-09-21 19:00:00	0.0175307	0.01759938	4.1272149	4.1096842
2022-09-21 19:05:00	0.0175905	0.0175964	4.1272747	4.1096842
2022-09-21 19:10:00	0.0151691	0.01736024	4.1248533	4.1096842
2022-09-21 19:15:00	0.0136324	0.01695548	4.1233166	4.1096842
2022-09-21 19:20:00	0.0176203	0.01694951	4.1273045	4.1096842
2022-09-21 19:25:00	0.01768	0.0169525	4.1273642	4.1096842
2022-09-21 19:30:00	0.0176501	0.01696444	4.1273343	4.1096842
2022-09-21 19:35:00	0.0177098	0.01698235	4.127394	4.1096842
2022-09-21 19:40:00	0.0177098	0.01699428	4.127394	4.1096842
2022-09-21 19:45:00	0.0175905	0.01698832	4.1272747	4.1096842
2022-09-21 19:50:00	0.0176203	0.01699728	4.1273045	4.1096842
2022-09-21 19:55:00	0.0176501	0.01700324	4.1273343	4.1096842
2022-09-21 20:00:00	0.0175009	0.01723642	4.1271851	4.1096842
2022-09-21 20:05:00	0.0175905	0.01763223	4.1272747	4.1096842
2022-09-21 20:10:00	0.0174711	0.01761731	4.1271553	4.1096842
2022-09-21 20:15:00	0.0176203	0.01761134	4.1273045	4.1096842
2022-09-21 20:20:00	0.0176203	0.01760836	4.1273045	4.1096842
2022-09-21 20:25:00	0.01768	0.01760538	4.1273642	4.1096842
2022-09-21 20:30:00	0.0175905	0.01759345	4.1272747	4.1096842
2022-09-21 20:35:00	0.0136324	0.01719764	4.1233166	4.1096842
2022-09-21 20:40:00	0.0175905	0.01719466	4.1272747	4.1096842
2022-09-21 20:45:00	0.0175307	0.01718272	4.1272149	4.1096842
2022-09-21 20:50:00	0.0176501	0.01719764	4.1273343	4.1096842
2022-09-21 20:55:00	0.0175905	0.01719764	4.1272747	4.1096842
2022-09-21 21:00:00	0.0175307	0.0172036	4.1272149	4.1096842
2022-09-21 21:05:00	0.0175307	0.01719464	4.1272149	4.1096842
2022-09-21 21:10:00	0.0175905	0.01719166	4.1272747	4.1096842
2022-09-21 21:15:00	0.0175606	0.01717972	4.1272448	4.1096842
2022-09-21 21:20:00	0.0136324	0.01678391	4.1233166	4.1096842
2022-09-21 21:25:00	0.01768	0.01718867	4.1273642	4.1096842
2022-09-21 21:30:00	0.0175905	0.01718867	4.1272747	4.1096842
2022-09-21 21:35:00	0.0176203	0.01719763	4.1273045	4.1096842
2022-09-21 21:40:00	0.0175606	0.01718868	4.1272448	4.1096842
2022-09-21 21:45:00	0.0175905	0.01718868	4.1272747	4.1096842
2022-09-21 21:50:00	0.0175606	0.01719167	4.1272448	4.1096842
2022-09-21 21:55:00	0.0176501	0.01720361	4.1273343	4.1096842
2022-09-21 22:00:00	0.0175905	0.01720361	4.1272747	4.1096842
2022-09-21 22:05:00	0.0177397	0.01722152	4.1274239	4.1096842
2022-09-21 22:10:00	0.0120957	0.01706785	4.1217799	4.1096842
2022-09-21 22:15:00	0.01768	0.01706785	4.1273642	4.1096842
2022-09-21 22:20:00	0.0177098	0.01707978	4.127394	4.1096842
2022-09-21 22:25:00	0.0175307	0.01707082	4.1272149	4.1096842
2022-09-21 22:30:00	0.0177098	0.01708574	4.127394	4.1096842
2022-09-21 22:35:00	0.0177098	0.01709767	4.127394	4.1096842
2022-09-21 22:40:00	0.0176501	0.01710662	4.1273343	4.1096842
2022-09-21 22:45:00	0.01768	0.01710961	4.1273642	4.1096842
2022-09-21 22:50:00	0.0175606	0.01710662	4.1272448	4.1096842
2022-09-21 22:55:00	0.0176203	0.01709468	4.1273045	4.1096842
2022-09-21 23:00:00	0.0176501	0.01765012	4.1273343	4.1096842
2022-09-21 23:05:00	0.0175905	0.01764117	4.1272747	4.1096842
2022-09-21 23:10:00	0.0176501	0.0176352	4.1273343	4.1096842
2022-09-21 23:15:00	0.0175905	0.01764118	4.1272747	4.1096842
2022-09-21 23:20:00	0.0176203	0.01763223	4.1273045	4.1096842
2022-09-21 23:25:00	0.0175606	0.01761731	4.1272448	4.1096842
2022-09-21 23:30:00	0.0174412	0.01759642	4.1271254	4.1096842
2022-09-21 23:35:00	0.0175009	0.01757851	4.1271851	4.1096842
2022-09-21 23:40:00	0.0175606	0.01757851	4.1272448	4.1096842
2022-09-21 23:45:00	0.0175905	0.01757553	4.1272747	4.1096842
2022-09-21 23:50:00	0.0176501	0.01757553	4.1273343	4.1096842
2022-09-21 23:55:00	0.0136324	0.01717972	4.1233166	4.1096842
2022-09-22 00:00:00	0.0176203	0.01717674	4.1273045	4.1096842
2022-09-22 00:05:00	0.0177098	0.01718867	4.127394	4.1096842
2022-09-22 00:10:00	0.0175606	0.0171827	4.1272448	4.1096842
2022-09-22 00:15:00	0.0175905	0.01718569	4.1272747	4.1096842
2022-09-22 00:20:00	0.0175905	0.01720062	4.1272747	4.1096842
2022-09-22 00:25:00	0.0175307	0.0172036	4.1272149	4.1096842
2022-09-22 00:30:00	0.0136324	0.01681078	4.1233166	4.1096842
2022-09-22 00:35:00	0.0175905	0.01681078	4.1272747	4.1096842
2022-09-22 00:40:00	0.0175307	0.01679884	4.1272149	4.1096842
2022-09-22 00:45:00	0.0175606	0.01719166	4.1272448	4.1096842
2022-09-22 00:50:00	0.0175307	0.0171827	4.1272149	4.1096842
2022-09-22 00:55:00	0.0175905	0.01717077	4.1272747	4.1096842
2022-09-22 01:00:00	0.0176501	0.01717972	4.1273343	4.1096842
2022-09-22 01:05:00	0.0175905	0.01717972	4.1272747	4.1096842
2022-09-22 01:10:00	0.0174711	0.01716778	4.1271553	4.1096842
2022-09-22 01:15:00	0.0175307	0.01716778	4.1272149	4.1096842
2022-09-22 01:20:00	0.0174711	0.01755165	4.1271553	4.1096842
2022-09-22 01:25:00	0.0175307	0.01754567	4.1272149	4.1096842
2022-09-22 01:30:00	0.0175307	0.01754567	4.1272149	4.1096842
2022-09-22 01:35:00	0.0175905	0.01754866	4.1272747	4.1096842
2022-09-22 01:40:00	0.0175606	0.01755165	4.1272448	4.1096842
2022-09-22 01:45:00	0.0177098	0.01756358	4.127394	4.1096842
2022-09-22 01:50:00	0.0176501	0.01756358	4.1273343	4.1096842
2022-09-22 01:55:00	0.0175606	0.01756059	4.1272448	4.1096842
2022-09-22 02:00:00	0.0175905	0.01757253	4.1272747	4.1096842
2022-09-22 02:05:00	0.0175905	0.01757851	4.1272747	4.1096842
2022-09-22 02:10:00	0.0174114	0.01757254	4.1270956	4.1096842
2022-09-22 02:15:00	0.0175009	0.01756956	4.1271851	4.1096842
2022-09-22 02:20:00	0.0174412	0.01756061	4.1271254	4.1096842
2022-09-22 02:25:00	0.0175905	0.01756061	4.1272747	4.1096842
2022-09-22 02:30:00	0.0175307	0.01755762	4.1272149	4.1096842
2022-09-22 02:35:00	0.0175009	0.01753673	4.1271851	4.1096842
2022-09-22 02:40:00	0.0175905	0.01753077	4.1272747	4.1096842
2022-09-22 02:45:00	0.0175307	0.01752778	4.1272149	4.1096842
2022-09-22 02:50:00	0.0175307	0.0175218	4.1272149	4.1096842
2022-09-22 02:55:00	0.0174711	0.01750986	4.1271553	4.1096842
2022-09-22 03:00:00	0.0175009	0.01751881	4.1271851	4.1096842
2022-09-22 03:05:00	0.0174412	0.01751284	4.1271254	4.1096842
2022-09-22 03:10:00	0.0174412	0.01751284	4.1271254	4.1096842
2022-09-22 03:15:00	0.0136324	0.01711703	4.1233166	4.1096842
2022-09-22 03:20:00	0.0175009	0.01711405	4.1271851	4.1096842
2022-09-22 03:25:00	0.0175009	0.01711405	4.1271851	4.1096842
2022-09-22 03:30:00	0.0136324	0.01671824	4.1233166	4.1096842
2022-09-22 03:35:00	0.0174711	0.01671228	4.1271553	4.1096842
2022-09-22 03:40:00	0.0175606	0.01671527	4.1272448	4.1096842
2022-09-22 03:45:00	0.0175905	0.01672721	4.1272747	4.1096842
2022-09-22 03:50:00	0.0174412	0.01672124	4.1271254	4.1096842
2022-09-22 03:55:00	0.0174711	0.01672423	4.1271553	4.1096842
2022-09-22 04:00:00	0.0175009	0.0167302	4.1271851	4.1096842
2022-09-22 04:05:00	0.0175307	0.01712003	4.1272149	4.1096842
2022-09-22 04:10:00	0.0174412	0.01711406	4.1271254	4.1096842
2022-09-22 04:15:00	0.0136324	0.01672721	4.1233166	4.1096842
2022-09-22 04:20:00	0.0174412	0.01710809	4.1271254	4.1096842
2022-09-22 04:25:00	0.0174711	0.01710809	4.1271553	4.1096842
2022-09-22 04:30:00	0.0175606	0.01710809	4.1272448	4.1096842
2022-09-22 04:35:00	0.0174412	0.01709316	4.1271254	4.1096842
2022-09-22 04:40:00	0.0136324	0.01671228	4.1233166	4.1096842
2022-09-22 04:45:00	0.0136324	0.01632841	4.1233166	4.1096842
2022-09-22 04:50:00	0.0174711	0.01632543	4.1271553	4.1096842
2022-09-22 04:55:00	0.0175009	0.01632245	4.1271851	4.1096842
2022-09-22 05:00:00	0.0174114	0.01631947	4.1270956	4.1096842
2022-09-22 05:05:00	0.0175606	0.01671229	4.1272448	4.1096842
2022-09-22 05:10:00	0.0174412	0.01671229	4.1271254	4.1096842
2022-09-22 05:15:00	0.0120957	0.01617475	4.1217799	4.1096842
2022-09-22 05:20:00	0.0175009	0.01616878	4.1271851	4.1096842
2022-09-22 05:25:00	0.0175009	0.01617475	4.1271851	4.1096842
2022-09-22 05:30:00	0.0175307	0.01656458	4.1272149	4.1096842
2022-09-22 05:35:00	0.0174412	0.01694546	4.1271254	4.1096842
2022-09-22 05:40:00	0.0174412	0.01694247	4.1271254	4.1096842
2022-09-22 05:45:00	0.0136324	0.01655562	4.1233166	4.1096842
2022-09-22 05:50:00	0.0174711	0.01656159	4.1271553	4.1096842
2022-09-22 05:55:00	0.0174114	0.01654667	4.1270956	4.1096842
2022-09-22 06:00:00	0.0174412	0.01654667	4.1271254	4.1096842
2022-09-22 06:05:00	0.0177695	0.01711405	4.1274537	4.1096842
2022-09-22 06:10:00	0.0175307	0.01711703	4.1272149	4.1096842
2022-09-22 06:15:00	0.0174711	0.01711405	4.1271553	4.1096842
2022-09-22 06:20:00	0.0174412	0.0171051	4.1271254	4.1096842
2022-09-22 06:25:00	0.0174711	0.01710809	4.1271553	4.1096842
2022-09-22 06:30:00	0.017292	0.01709317	4.1269762	4.1096842
2022-09-22 06:35:00	0.0174114	0.01747107	4.1270956	4.1096842
2022-09-22 06:40:00	0.0174412	0.01746808	4.1271254	4.1096842
2022-09-22 06:45:00	0.0174711	0.01747405	4.1271553	4.1096842
2022-09-22 06:50:00	0.0173517	0.0174651	4.1270359	4.1096842
2022-09-22 06:55:00	0.0174114	0.01742929	4.1270956	4.1096842
2022-09-22 07:00:00	0.0136324	0.01703946	4.1233166	4.1096842
2022-09-22 07:05:00	0.0173517	0.01702752	4.1270359	4.1096842
2022-09-22 07:10:00	0.0173816	0.01702156	4.1270658	4.1096842
2022-09-22 07:15:00	0.0174412	0.01701857	4.1271254	4.1096842
2022-09-22 07:20:00	0.0171726	0.01700663	4.1268568	4.1096842
2022-09-22 07:25:00	0.0173816	0.01700365	4.1270658	4.1096842
2022-09-22 07:30:00	0.0173517	0.0169947	4.1270359	4.1096842
2022-09-22 07:35:00	0.0120957	0.01645716	4.1217799	4.1096842
2022-09-22 07:40:00	0.0136324	0.01608523	4.1233166	4.1096842
2022-09-22 07:45:00	0.0120957	0.01555366	4.1217799	4.1096842
2022-09-22 07:50:00	0.0174114	0.01593156	4.1270956	4.1096842
2022-09-22 07:55:00	0.0173816	0.01593455	4.1270658	4.1096842
2022-09-22 08:00:00	0.017292	0.01592559	4.1269762	4.1096842
2022-09-22 08:05:00	0.0173816	0.01591963	4.1270658	4.1096842
2022-09-22 08:10:00	0.0136324	0.01556561	4.1233166	4.1096842
2022-09-22 08:15:00	0.0174711	0.01557456	4.1271553	4.1096842
2022-09-22 08:20:00	0.0174412	0.01558351	4.1271254	4.1096842
2022-09-22 08:25:00	0.0174711	0.01612105	4.1271553	4.1096842
2022-09-22 08:30:00	0.0174412	0.01650193	4.1271254	4.1096842
2022-09-22 08:35:00	0.0175307	0.01704543	4.1272149	4.1096842
2022-09-22 08:40:00	0.0174711	0.0170514	4.1271553	4.1096842
2022-09-22 08:45:00	0.0151691	0.01683015	4.1248533	4.1096842
2022-09-22 08:50:00	0.0175307	0.01685402	4.1272149	4.1096842
2022-09-22 08:55:00	0.0175606	0.01687192	4.1272448	4.1096842
2022-09-22 09:00:00	0.0175009	0.01725877	4.1271851	4.1096842
2022-09-22 09:05:00	0.0174114	0.0172528	4.1270956	4.1096842
2022-09-22 09:10:00	0.0173517	0.01724385	4.1270359	4.1096842
2022-09-22 09:15:00	0.0175307	0.01724981	4.1272149	4.1096842
2022-09-22 09:20:00	0.0174711	0.0172528	4.1271553	4.1096842
2022-09-22 09:25:00	0.0174412	0.01724385	4.1271254	4.1096842
2022-09-22 09:30:00	0.0175009	0.01724683	4.1271851	4.1096842
2022-09-22 09:35:00	0.0174114	0.01747106	4.1270956	4.1096842
2022-09-22 09:40:00	0.0175009	0.01746808	4.1271851	4.1096842
2022-09-22 09:45:00	0.0173816	0.01745018	4.1270658	4.1096842
2022-09-22 09:50:00	0.0174412	0.01744421	4.1271254	4.1096842
2022-09-22 09:55:00	0.0174114	0.01744421	4.1270956	4.1096842
2022-09-22 10:00:00	0.0120957	0.01691861	4.1217799	4.1096842
2022-09-22 10:05:00	0.0174114	0.01690668	4.1270956	4.1096842
2022-09-22 10:10:00	0.0174114	0.01690071	4.1270956	4.1096842
2022-09-22 10:15:00	0.0175009	0.01690668	4.1271851	4.1096842
2022-09-22 10:20:00	0.0174114	0.01689773	4.1270956	4.1096842
2022-09-22 10:25:00	0.0136324	0.01651983	4.1233166	4.1096842
2022-09-22 10:30:00	0.0174114	0.01651088	4.1270956	4.1096842
2022-09-22 10:35:00	0.0175606	0.01652878	4.1272448	4.1096842
2022-09-22 10:40:00	0.0151691	0.01630157	4.1248533	4.1096842
2022-09-22 10:45:00	0.0174412	0.01630455	4.1271254	4.1096842
2022-09-22 10:50:00	0.0174711	0.01684209	4.1271553	4.1096842
2022-09-22 10:55:00	0.0174412	0.01684507	4.1271254	4.1096842
2022-09-22 11:00:00	0.0136324	0.01646717	4.1233166	4.1096842
2022-09-22 11:05:00	0.0173816	0.01645524	4.1270658	4.1096842
2022-09-22 11:10:00	0.0174412	0.01645822	4.1271254	4.1096842
2022-09-22 11:15:00	0.0174114	0.01683612	4.1270956	4.1096842
2022-09-22 11:20:00	0.0174412	0.0168391	4.1271254	4.1096842
2022-09-22 11:25:00	0.0175307	0.01683611	4.1272149	4.1096842
2022-09-22 11:30:00	0.0174412	0.01706332	4.1271254	4.1096842
2022-09-22 11:35:00	0.0136324	0.01668244	4.1233166	4.1096842
2022-09-22 11:40:00	0.0136324	0.01629857	4.1233166	4.1096842
2022-09-22 11:45:00	0.0174711	0.01630156	4.1271553	4.1096842
2022-09-22 11:50:00	0.0175307	0.01669139	4.1272149	4.1096842
2022-09-22 11:55:00	0.0174412	0.01669735	4.1271254	4.1096842
2022-09-22 12:00:00	0.0175009	0.01670332	4.1271851	4.1096842
2022-09-22 12:05:00	0.0136324	0.01632542	4.1233166	4.1096842
2022-09-22 12:10:00	0.0136324	0.01594454	4.1233166	4.1096842
2022-09-22 12:15:00	0.0173816	0.01592963	4.1270658	4.1096842
2022-09-22 12:20:00	0.0175606	0.01594157	4.1272448	4.1096842
2022-09-22 12:25:00	0.0174412	0.01632245	4.1271254	4.1096842
2022-09-22 12:30:00	0.0175009	0.0167093	4.1271851	4.1096842
2022-09-22 12:35:00	0.0173816	0.01670035	4.1270658	4.1096842
2022-09-22 12:40:00	0.0173816	0.01668544	4.1270658	4.1096842
2022-09-22 12:45:00	0.0173816	0.01667948	4.1270658	4.1096842
2022-09-22 12:50:00	0.0173816	0.01666755	4.1270658	4.1096842
2022-09-22 12:55:00	0.0136324	0.01666755	4.1233166	4.1096842
2022-09-22 13:00:00	0.0120957	0.01651388	4.1217799	4.1096842
2022-09-22 13:05:00	0.0173517	0.01651089	4.1270359	4.1096842
2022-09-22 13:10:00	0.0174711	0.01650194	4.1271553	4.1096842
2022-09-22 13:15:00	0.0173816	0.01649598	4.1270658	4.1096842
2022-09-22 13:20:00	0.0174412	0.01649001	4.1271254	4.1096842
2022-09-22 13:25:00	0.0173517	0.01648702	4.1270359	4.1096842
2022-09-22 13:30:00	0.0174114	0.01649	4.1270956	4.1096842
2022-09-22 13:35:00	0.0173517	0.01648701	4.1270359	4.1096842
2022-09-22 13:40:00	0.0173517	0.01648402	4.1270359	4.1096842
2022-09-22 13:45:00	0.0174114	0.01686192	4.1270956	4.1096842
2022-09-22 13:50:00	0.0174114	0.01739349	4.1270956	4.1096842
2022-09-22 13:55:00	0.0173517	0.01739349	4.1270359	4.1096842
2022-09-22 14:00:00	0.0136324	0.01700962	4.1233166	4.1096842
2022-09-22 14:05:00	0.0173517	0.01700663	4.1270359	4.1096842
2022-09-22 14:10:00	0.0173816	0.01700067	4.1270658	4.1096842
2022-09-22 14:15:00	0.0173219	0.01699769	4.1270061	4.1096842
2022-09-22 14:20:00	0.0173517	0.01699172	4.1270359	4.1096842
2022-09-22 14:25:00	0.0173816	0.01699471	4.1270658	4.1096842
2022-09-22 14:30:00	0.017292	0.01698874	4.1269762	4.1096842
2022-09-22 14:35:00	0.0173816	0.01698576	4.1270658	4.1096842
2022-09-22 14:40:00	0.0172622	0.01697084	4.1269464	4.1096842
2022-09-22 14:45:00	0.017292	0.01696487	4.1269762	4.1096842
2022-09-22 14:50:00	0.0173517	0.0173368	4.1270359	4.1096842
2022-09-22 14:55:00	0.0173816	0.01733979	4.1270658	4.1096842
2022-09-22 15:00:00	0.0173517	0.0173368	4.1270359	4.1096842
2022-09-22 15:05:00	0.0173816	0.01734277	4.1270658	4.1096842
2022-09-22 15:10:00	0.0174114	0.01734874	4.1270956	4.1096842
2022-09-22 15:15:00	0.0173816	0.01734874	4.1270658	4.1096842
2022-09-22 15:20:00	0.0172025	0.01733979	4.1268867	4.1096842
2022-09-22 15:25:00	0.0173219	0.01733382	4.1270061	4.1096842
2022-09-22 15:30:00	0.017292	0.0173368	4.1269762	4.1096842
2022-09-22 15:35:00	0.0172025	0.01732785	4.1268867	4.1096842
2022-09-22 15:40:00	0.0174114	0.01733382	4.1270956	4.1096842
2022-09-22 15:45:00	0.0173517	0.01733083	4.1270359	4.1096842
2022-09-22 15:50:00	0.017292	0.01732486	4.1269762	4.1096842
2022-09-22 15:55:00	0.0120957	0.01679627	4.1217799	4.1096842
2022-09-22 16:00:00	0.0173517	0.0167903	4.1270359	4.1096842
2022-09-22 16:05:00	0.0173517	0.01678731	4.1270359	4.1096842
2022-09-22 16:10:00	0.0174114	0.0168082	4.1270956	4.1096842
2022-09-22 16:15:00	0.0173517	0.01681118	4.1270359	4.1096842
2022-09-22 16:20:00	0.0173816	0.01682014	4.1270658	4.1096842
2022-09-22 16:25:00	0.0173219	0.01683208	4.1270061	4.1096842
2022-09-22 16:30:00	0.0173219	0.01682313	4.1270061	4.1096842
2022-09-22 16:35:00	0.017292	0.01681716	4.1269762	4.1096842
2022-09-22 16:40:00	0.0172323	0.01681119	4.1269165	4.1096842
2022-09-22 16:45:00	0.0172622	0.01732784	4.1269464	4.1096842
2022-09-22 16:50:00	0.0173219	0.01732486	4.1270061	4.1096842
2022-09-22 16:55:00	0.0172323	0.01731292	4.1269165	4.1096842
2022-09-22 17:00:00	0.0136324	0.01693502	4.1233166	4.1096842
2022-09-22 17:05:00	0.0173219	0.01693204	4.1270061	4.1096842
2022-09-22 17:10:00	0.0174412	0.016938	4.1271254	4.1096842
2022-09-22 17:15:00	0.0174114	0.01694695	4.1270956	4.1096842
2022-09-22 17:20:00	0.0173517	0.01694993	4.1270359	4.1096842
2022-09-22 17:25:00	0.0173219	0.01695292	4.1270061	4.1096842
2022-09-22 17:30:00	0.0173517	0.01696486	4.1270359	4.1096842
2022-09-22 17:35:00	0.0172622	0.01696486	4.1269464	4.1096842
2022-09-22 17:40:00	0.0172622	0.01695889	4.1269464	4.1096842
2022-09-22 17:45:00	0.0172622	0.01696188	4.1269464	4.1096842
2022-09-22 17:50:00	0.017292	0.01732784	4.1269762	4.1096842
2022-09-22 17:55:00	0.0173219	0.01732784	4.1270061	4.1096842
2022-09-22 18:00:00	0.0136324	0.01694696	4.1233166	4.1096842
2022-09-22 18:05:00	0.0172323	0.01692905	4.1269165	4.1096842
2022-09-22 18:10:00	0.0120957	0.01640345	4.1217799	4.1096842
2022-09-22 18:15:00	0.017292	0.01640046	4.1269762	4.1096842
2022-09-22 18:20:00	0.0173517	0.01640046	4.1270359	4.1096842
2022-09-22 18:25:00	0.0136324	0.01603748	4.1233166	4.1096842
2022-09-22 18:30:00	0.0172025	0.01603151	4.1268867	4.1096842
2022-09-22 18:35:00	0.0171428	0.01601957	4.126827	4.1096842
2022-09-22 18:40:00	0.0173517	0.01602554	4.1270359	4.1096842
2022-09-22 18:45:00	0.0172025	0.0160136	4.1268867	4.1096842
2022-09-22 18:50:00	0.017292	0.01637956	4.1269762	4.1096842
2022-09-22 18:55:00	0.0173517	0.0163915	4.1270359	4.1096842
2022-09-22 19:00:00	0.0173517	0.0169171	4.1270359	4.1096842
2022-09-22 19:05:00	0.0173219	0.01692009	4.1270061	4.1096842
2022-09-22 19:10:00	0.0172323	0.01690815	4.1269165	4.1096842
2022-09-22 19:15:00	0.0173517	0.01728008	4.1270359	4.1096842
2022-09-22 19:20:00	0.0173517	0.017295	4.1270359	4.1096842
2022-09-22 19:25:00	0.0172025	0.01730097	4.1268867	4.1096842
2022-09-22 19:30:00	0.0172622	0.01729202	4.1269464	4.1096842
2022-09-22 19:35:00	0.0173816	0.01730993	4.1270658	4.1096842
2022-09-22 19:40:00	0.0173219	0.01731292	4.1270061	4.1096842
2022-09-22 19:45:00	0.0173816	0.01731591	4.1270658	4.1096842
2022-09-22 19:50:00	0.0136324	0.01694398	4.1233166	4.1096842
2022-09-22 19:55:00	0.0173517	0.01694696	4.1270359	4.1096842
2022-09-22 20:00:00	0.0173219	0.01695592	4.1270061	4.1096842
2022-09-22 20:05:00	0.0173816	0.01695891	4.1270658	4.1096842
2022-09-22 20:10:00	0.017292	0.01695294	4.1269762	4.1096842
2022-09-22 20:15:00	0.0174114	0.01697383	4.1270956	4.1096842
2022-09-22 20:20:00	0.0136324	0.01661085	4.1233166	4.1096842
2022-09-22 20:25:00	0.0172323	0.01659592	4.1269165	4.1096842
2022-09-22 20:30:00	0.017292	0.01659293	4.1269762	4.1096842
2022-09-22 20:35:00	0.0172622	0.01658099	4.1269464	4.1096842
2022-09-22 20:40:00	0.0175009	0.01696784	4.1271851	4.1096842
2022-09-22 20:45:00	0.017292	0.01696187	4.1269762	4.1096842
2022-09-22 20:50:00	0.0136324	0.01659292	4.1233166	4.1096842
2022-09-22 20:55:00	0.0136324	0.016218	4.1233166	4.1096842
2022-09-22 21:00:00	0.017292	0.016218	4.1269762	4.1096842
2022-09-22 21:05:00	0.0174114	0.016218	4.1270956	4.1096842
2022-09-22 21:10:00	0.0173816	0.01659292	4.1270658	4.1096842
2022-09-22 21:15:00	0.0136324	0.01623293	4.1233166	4.1096842
2022-09-22 21:20:00	0.0173219	0.01623592	4.1270061	4.1096842
2022-09-22 21:25:00	0.0120957	0.01571927	4.1217799	4.1096842
2022-09-22 21:30:00	0.0172622	0.0156954	4.1269464	4.1096842
2022-09-22 21:35:00	0.0173816	0.01570436	4.1270658	4.1096842
2022-09-22 21:40:00	0.017292	0.01607032	4.1269762	4.1096842
2022-09-22 21:45:00	0.0173219	0.01643927	4.1270061	4.1096842
2022-09-22 21:50:00	0.0173219	0.01644226	4.1270061	4.1096842
2022-09-22 21:55:00	0.017292	0.01643032	4.1269762	4.1096842
2022-09-22 22:00:00	0.0171726	0.01640942	4.1268568	4.1096842
2022-09-22 22:05:00	0.017292	0.01677538	4.1269762	4.1096842
2022-09-22 22:10:00	0.0120957	0.01625276	4.1217799	4.1096842
2022-09-22 22:15:00	0.0173816	0.01678135	4.1270658	4.1096842
2022-09-22 22:20:00	0.0172622	0.01678135	4.1269464	4.1096842
2022-09-22 22:25:00	0.017292	0.01677239	4.1269762	4.1096842
2022-09-22 22:30:00	0.0171726	0.01676045	4.1268568	4.1096842
2022-09-22 22:35:00	0.0151691	0.01654517	4.1248533	4.1096842
2022-09-22 22:40:00	0.017292	0.01654218	4.1269762	4.1096842
2022-09-22 22:45:00	0.0173816	0.01655114	4.1270658	4.1096842
2022-09-22 22:50:00	0.0173219	0.01656607	4.1270061	4.1096842
2022-09-22 22:55:00	0.017292	0.01656607	4.1269762	4.1096842
2022-09-22 23:00:00	0.0172323	0.01707973	4.1269165	4.1096842
2022-09-22 23:05:00	0.0171726	0.01705883	4.1268568	4.1096842
2022-09-22 23:10:00	0.0171726	0.01704987	4.1268568	4.1096842
2022-09-22 23:15:00	0.017292	0.01704987	4.1269762	4.1096842
2022-09-22 23:20:00	0.0136324	0.01669585	4.1233166	4.1096842
2022-09-22 23:25:00	0.0172622	0.01690516	4.1269464	4.1096842
2022-09-22 23:30:00	0.0173517	0.01691113	4.1270359	4.1096842
2022-09-22 23:35:00	0.0172622	0.01689919	4.1269464	4.1096842
2022-09-22 23:40:00	0.0172622	0.01689322	4.1269464	4.1096842
2022-09-22 23:45:00	0.017292	0.01689322	4.1269762	4.1096842
2022-09-22 23:50:00	0.0172622	0.01689621	4.1269464	4.1096842
2022-09-22 23:55:00	0.0172622	0.01690517	4.1269464	4.1096842
2022-09-23 00:00:00	0.017292	0.01691711	4.1269762	4.1096842
2022-09-23 00:05:00	0.0173219	0.0169201	4.1270061	4.1096842
2022-09-23 00:10:00	0.017292	0.01728606	4.1269762	4.1096842
2022-09-23 00:15:00	0.0172025	0.01728009	4.1268867	4.1096842
2022-09-23 00:20:00	0.0136324	0.01690816	4.1233166	4.1096842
2022-09-23 00:25:00	0.0173517	0.01691711	4.1270359	4.1096842
2022-09-23 00:30:00	0.0173816	0.01692905	4.1270658	4.1096842
2022-09-23 00:35:00	0.0172622	0.01692607	4.1269464	4.1096842
2022-09-23 00:40:00	0.017292	0.01692905	4.1269762	4.1096842
2022-09-23 00:45:00	0.0120957	0.0164124	4.1217799	4.1096842
2022-09-23 00:50:00	0.0172323	0.01640643	4.1269165	4.1096842
2022-09-23 00:55:00	0.0171726	0.0163915	4.1268568	4.1096842
2022-09-23 01:00:00	0.0172323	0.01638553	4.1269165	4.1096842
2022-09-23 01:05:00	0.0172323	0.01638851	4.1269165	4.1096842
2022-09-23 01:10:00	0.0170533	0.0167306	4.1267375	4.1096842
2022-09-23 01:15:00	0.0172323	0.01671866	4.1269165	4.1096842
2022-09-23 01:20:00	0.0172323	0.01670373	4.1269165	4.1096842
2022-09-23 01:25:00	0.0172622	0.01670373	4.1269464	4.1096842
2022-09-23 01:30:00	0.0136324	0.01633777	4.1233166	4.1096842
2022-09-23 01:35:00	0.0172323	0.01685143	4.1269165	4.1096842
2022-09-23 01:40:00	0.0136324	0.01649144	4.1233166	4.1096842
2022-09-23 01:45:00	0.0172025	0.01649443	4.1268867	4.1096842
2022-09-23 01:50:00	0.0172323	0.01649443	4.1269165	4.1096842
2022-09-23 01:55:00	0.0172025	0.01649145	4.1268867	4.1096842
2022-09-23 02:00:00	0.0171726	0.01650338	4.1268568	4.1096842
2022-09-23 02:05:00	0.017113	0.01649145	4.1267972	4.1096842
2022-09-23 02:10:00	0.0136324	0.01613146	4.1233166	4.1096842
2022-09-23 02:15:00	0.0171726	0.0161225	4.1268568	4.1096842
2022-09-23 02:20:00	0.0170533	0.01646459	4.1267375	4.1096842
2022-09-23 02:25:00	0.017113	0.01645266	4.1267972	4.1096842
2022-09-23 02:30:00	0.0171726	0.01680668	4.1268568	4.1096842
2022-09-23 02:35:00	0.017113	0.01679773	4.1267972	4.1096842
2022-09-23 02:40:00	0.017113	0.0167858	4.1267972	4.1096842
2022-09-23 02:45:00	0.0172025	0.0167858	4.1268867	4.1096842
2022-09-23 02:50:00	0.0171726	0.0167858	4.1268568	4.1096842
2022-09-23 02:55:00	0.0171428	0.01678878	4.126827	4.1096842
2022-09-23 03:00:00	0.017113	0.01713684	4.1267972	4.1096842
2022-09-23 03:05:00	0.017113	0.01713088	4.1267972	4.1096842
2022-09-23 03:10:00	0.0170831	0.01713386	4.1267673	4.1096842
2022-09-23 03:15:00	0.0171726	0.01713982	4.1268568	4.1096842
2022-09-23 03:20:00	0.0171726	0.01713982	4.1268568	4.1096842
2022-09-23 03:25:00	0.0172323	0.01715175	4.1269165	4.1096842
2022-09-23 03:30:00	0.0171428	0.01715473	4.126827	4.1096842
2022-09-23 03:35:00	0.0171726	0.01715174	4.1268568	4.1096842
2022-09-23 03:40:00	0.0136324	0.01679772	4.1233166	4.1096842
2022-09-23 03:45:00	0.0170533	0.01678877	4.1267375	4.1096842
2022-09-23 03:50:00	0.0171726	0.01679473	4.1268568	4.1096842
2022-09-23 03:55:00	0.0170533	0.01678876	4.1267375	4.1096842
2022-09-23 04:00:00	0.017113	0.01679175	4.1267972	4.1096842
2022-09-23 04:05:00	0.017113	0.01678579	4.1267972	4.1096842
2022-09-23 04:10:00	0.0169638	0.01676491	4.126648	4.1096842
2022-09-23 04:15:00	0.0170831	0.01674999	4.1267673	4.1096842
2022-09-23 04:20:00	0.0169936	0.01673507	4.1266778	4.1096842
2022-09-23 04:25:00	0.0170831	0.01672612	4.1267673	4.1096842
2022-09-23 04:30:00	0.017113	0.01707418	4.1267972	4.1096842
2022-09-23 04:35:00	0.0169638	0.01706523	4.126648	4.1096842
2022-09-23 04:40:00	0.0170235	0.01705032	4.1267077	4.1096842
2022-09-23 04:45:00	0.017113	0.01705629	4.1267972	4.1096842
2022-09-23 04:50:00	0.0136324	0.01670823	4.1233166	4.1096842
2022-09-23 04:55:00	0.0169936	0.01669629	4.1266778	4.1096842
2022-09-23 05:00:00	0.0170533	0.01670524	4.1267375	4.1096842
2022-09-23 05:05:00	0.017113	0.01670823	4.1267972	4.1096842
2022-09-23 05:10:00	0.0170533	0.0167142	4.1267375	4.1096842
2022-09-23 05:15:00	0.0169638	0.01670227	4.126648	4.1096842
2022-09-23 05:20:00	0.0170533	0.0166963	4.1267375	4.1096842
2022-09-23 05:25:00	0.0170831	0.01670823	4.1267673	4.1096842
2022-09-23 05:30:00	0.017113	0.01671718	4.1267972	4.1096842
2022-09-23 05:35:00	0.0172025	0.01672613	4.1268867	4.1096842
2022-09-23 05:40:00	0.017113	0.01707419	4.1267972	4.1096842
2022-09-23 05:45:00	0.0170831	0.01708314	4.1267673	4.1096842
2022-09-23 05:50:00	0.0170831	0.01708612	4.1267673	4.1096842
2022-09-23 05:55:00	0.0171726	0.01709208	4.1268568	4.1096842
2022-09-23 06:00:00	0.0170831	0.01709506	4.1267673	4.1096842
2022-09-23 06:05:00	0.017113	0.01710998	4.1267972	4.1096842
2022-09-23 06:10:00	0.0170235	0.017107	4.1267077	4.1096842
2022-09-23 06:15:00	0.0170831	0.017107	4.1267673	4.1096842
2022-09-23 06:20:00	0.0171428	0.01710998	4.126827	4.1096842
2022-09-23 06:25:00	0.0170831	0.01709804	4.1267673	4.1096842
2022-09-23 06:30:00	0.0120957	0.01659631	4.1217799	4.1096842
2022-09-23 06:35:00	0.0170235	0.01659035	4.1267077	4.1096842
2022-09-23 06:40:00	0.0170533	0.01658737	4.1267375	4.1096842
2022-09-23 06:45:00	0.0171428	0.01658439	4.126827	4.1096842
2022-09-23 06:50:00	0.0169638	0.01657246	4.126648	4.1096842
2022-09-23 06:55:00	0.0170235	0.01656351	4.1267077	4.1096842
2022-09-23 07:00:00	0.0169339	0.01655455	4.1266181	4.1096842
2022-09-23 07:05:00	0.0170533	0.01655157	4.1267375	4.1096842
2022-09-23 07:10:00	0.0170533	0.01654262	4.1267375	4.1096842
2022-09-23 07:15:00	0.0120957	0.01604388	4.1217799	4.1096842
2022-09-23 07:20:00	0.0170831	0.01654262	4.1267673	4.1096842
2022-09-23 07:25:00	0.0169936	0.01653963	4.1266778	4.1096842
2022-09-23 07:30:00	0.017113	0.0165456	4.1267972	4.1096842
2022-09-23 07:35:00	0.0170831	0.01653963	4.1267673	4.1096842
2022-09-23 07:40:00	0.0170831	0.01655156	4.1267673	4.1096842
2022-09-23 07:45:00	0.0170235	0.01655156	4.1267077	4.1096842
2022-09-23 07:50:00	0.0170533	0.0165635	4.1267375	4.1096842
2022-09-23 07:55:00	0.0170533	0.0165635	4.1267375	4.1096842
2022-09-23 08:00:00	0.0170831	0.01656648	4.1267673	4.1096842
2022-09-23 08:05:00	0.0170235	0.01705926	4.1267077	4.1096842
2022-09-23 08:10:00	0.0170533	0.01705628	4.1267375	4.1096842
2022-09-23 08:15:00	0.017113	0.01706822	4.1267972	4.1096842
2022-09-23 08:20:00	0.0170533	0.01706225	4.1267375	4.1096842
2022-09-23 08:25:00	0.0170831	0.01706225	4.1267673	4.1096842
2022-09-23 08:30:00	0.0171428	0.01706822	4.126827	4.1096842
2022-09-23 08:35:00	0.0170831	0.01707418	4.1267673	4.1096842
2022-09-23 08:40:00	0.0170831	0.01707716	4.1267673	4.1096842
2022-09-23 08:45:00	0.017113	0.01708313	4.1267972	4.1096842
2022-09-23 08:50:00	0.0171428	0.0170891	4.126827	4.1096842
2022-09-23 08:55:00	0.0171428	0.01710103	4.126827	4.1096842
2022-09-23 09:00:00	0.0171428	0.01710998	4.126827	4.1096842
2022-09-23 09:05:00	0.017113	0.01710998	4.1267972	4.1096842
2022-09-23 09:10:00	0.0171726	0.01712191	4.1268568	4.1096842
2022-09-23 09:15:00	0.0170533	0.01711893	4.1267375	4.1096842
2022-09-23 09:20:00	0.0170533	0.01710998	4.1267375	4.1096842
2022-09-23 09:25:00	0.0170533	0.017107	4.1267375	4.1096842
2022-09-23 09:30:00	0.0170831	0.017107	4.1267673	4.1096842
2022-09-23 09:35:00	0.017113	0.017107	4.1267972	4.1096842
2022-09-23 09:40:00	0.0170831	0.01710103	4.1267673	4.1096842
2022-09-23 09:45:00	0.0170533	0.01709208	4.1267375	4.1096842
2022-09-23 09:50:00	0.0170235	0.01708015	4.1267077	4.1096842
2022-09-23 09:55:00	0.0170831	0.01707716	4.1267673	4.1096842
2022-09-23 10:00:00	0.0169936	0.01705926	4.1266778	4.1096842
2022-09-23 10:05:00	0.0168444	0.01703837	4.1265286	4.1096842
2022-09-23 10:10:00	0.0120957	0.01654261	4.1217799	4.1096842
2022-09-23 10:15:00	0.0170533	0.01654261	4.1267375	4.1096842
2022-09-23 10:20:00	0.0170235	0.01653665	4.1267077	4.1096842
2022-09-23 10:25:00	0.017113	0.01653665	4.1267972	4.1096842
2022-09-23 10:30:00	0.0170235	0.01653069	4.1267077	4.1096842
2022-09-23 10:35:00	0.0169339	0.01651875	4.1266181	4.1096842
2022-09-23 10:40:00	0.0169339	0.01650979	4.1266181	4.1096842
2022-09-23 10:45:00	0.0168145	0.01648293	4.1264987	4.1096842
2022-09-23 10:50:00	0.0169638	0.01647995	4.126648	4.1096842
2022-09-23 10:55:00	0.0169638	0.01649189	4.126648	4.1096842
2022-09-23 11:00:00	0.0169041	0.01697273	4.1265883	4.1096842
2022-09-23 11:05:00	0.0169339	0.01696079	4.1266181	4.1096842
2022-09-23 11:10:00	0.0169638	0.01695482	4.126648	4.1096842
2022-09-23 11:15:00	0.0136324	0.01660676	4.1233166	4.1096842
2022-09-23 11:20:00	0.0168742	0.01659183	4.1265584	4.1096842
2022-09-23 11:25:00	0.0169041	0.01658885	4.1265883	4.1096842
2022-09-23 11:30:00	0.0120957	0.01610503	4.1217799	4.1096842
2022-09-23 11:35:00	0.0168145	0.01610503	4.1264987	4.1096842
2022-09-23 11:40:00	0.0168742	0.01609607	4.1265584	4.1096842
2022-09-23 11:45:00	0.0168444	0.01608413	4.1265286	4.1096842
2022-09-23 11:50:00	0.0168444	0.01607816	4.1265286	4.1096842
2022-09-23 11:55:00	0.0168145	0.01606622	4.1264987	4.1096842
2022-09-23 12:00:00	0.0167847	0.01604831	4.1264689	4.1096842
2022-09-23 12:05:00	0.0166952	0.01635459	4.1263794	4.1096842
2022-09-23 12:10:00	0.016725	0.01633967	4.1264092	4.1096842
2022-09-23 12:15:00	0.0167549	0.01632475	4.1264391	4.1096842
2022-09-23 12:20:00	0.016725	0.01678768	4.1264092	4.1096842
2022-09-23 12:25:00	0.0166654	0.01677277	4.1263496	4.1096842
2022-09-23 12:30:00	0.0167847	0.01676382	4.1264689	4.1096842
2022-09-23 12:35:00	0.0166952	0.0167489	4.1263794	4.1096842
2022-09-23 12:40:00	0.0167549	0.01673995	4.1264391	4.1096842
2022-09-23 12:45:00	0.0166654	0.01672504	4.1263496	4.1096842
2022-09-23 12:50:00	0.016725	0.01671907	4.1264092	4.1096842
2022-09-23 12:55:00	0.0166952	0.01671907	4.1263794	4.1096842
2022-09-23 13:00:00	0.0165758	0.01670415	4.12626	4.1096842
2022-09-23 13:05:00	0.0166355	0.01669221	4.1263197	4.1096842
2022-09-23 13:10:00	0.016725	0.01669221	4.1264092	4.1096842
2022-09-23 13:15:00	0.0166355	0.01668922	4.1263197	4.1096842
2022-09-23 13:20:00	0.0165758	0.01666833	4.12626	4.1096842
2022-09-23 13:25:00	0.0166355	0.01666236	4.1263197	4.1096842
2022-09-23 13:30:00	0.0166056	0.01664743	4.1262898	4.1096842
2022-09-23 13:35:00	0.0165758	0.01663847	4.12626	4.1096842
2022-09-23 13:40:00	0.0166654	0.01663251	4.1263496	4.1096842
2022-09-23 13:45:00	0.0136324	0.01632623	4.1233166	4.1096842
2022-09-23 13:50:00	0.0166355	0.0163322	4.1263197	4.1096842
2022-09-23 13:55:00	0.016546	0.01632325	4.1262302	4.1096842
2022-09-23 14:00:00	0.0166355	0.0163143	4.1263197	4.1096842
2022-09-23 14:05:00	0.0164863	0.01629938	4.1261705	4.1096842
2022-09-23 14:10:00	0.0165758	0.01629938	4.12626	4.1096842
2022-09-23 14:15:00	0.0166056	0.01629639	4.1262898	4.1096842
2022-09-23 14:20:00	0.0165161	0.01628744	4.1262003	4.1096842
2022-09-23 14:25:00	0.0165161	0.01628147	4.1262003	4.1096842
2022-09-23 14:30:00	0.0165758	0.01627251	4.12626	4.1096842
2022-09-23 14:35:00	0.0164564	0.01655491	4.1261406	4.1096842
2022-09-23 14:40:00	0.0164863	0.01653999	4.1261705	4.1096842
2022-09-23 14:45:00	0.016546	0.01653999	4.1262302	4.1096842
2022-09-23 14:50:00	0.016546	0.01653104	4.1262302	4.1096842
2022-09-23 14:55:00	0.0163968	0.01652209	4.126081	4.1096842
2022-09-23 15:00:00	0.0136324	0.01622775	4.1233166	4.1096842
2022-09-23 15:05:00	0.0165161	0.0162188	4.1262003	4.1096842
2022-09-23 15:10:00	0.0163968	0.01620687	4.126081	4.1096842
2022-09-23 15:15:00	0.0164564	0.0162009	4.1261406	4.1096842
2022-09-23 15:20:00	0.0165758	0.0162009	4.12626	4.1096842
2022-09-23 15:25:00	0.0164564	0.0162009	4.1261406	4.1096842
2022-09-23 15:30:00	0.0165161	0.01620388	4.1262003	4.1096842
2022-09-23 15:35:00	0.016546	0.01620388	4.1262302	4.1096842
2022-09-23 15:40:00	0.0164266	0.01619194	4.1261108	4.1096842
2022-09-23 15:45:00	0.0164863	0.01620089	4.1261705	4.1096842
2022-09-23 15:50:00	0.0164863	0.01648628	4.1261705	4.1096842
2022-09-23 15:55:00	0.0120957	0.01604424	4.1217799	4.1096842
2022-09-23 16:00:00	0.0120957	0.01561413	4.1217799	4.1096842
2022-09-23 16:05:00	0.0164564	0.01561413	4.1261406	4.1096842
2022-09-23 16:10:00	0.0120957	0.01516612	4.1217799	4.1096842
2022-09-23 16:15:00	0.0163669	0.01515717	4.1260511	4.1096842
2022-09-23 16:20:00	0.0163968	0.01514524	4.126081	4.1096842
2022-09-23 16:25:00	0.0163371	0.01512435	4.1260213	4.1096842
2022-09-23 16:30:00	0.0163968	0.01512137	4.126081	4.1096842
2022-09-23 16:35:00	0.0120957	0.01468231	4.1217799	4.1096842
2022-09-23 16:40:00	0.0164564	0.01467932	4.1261406	4.1096842
2022-09-23 16:45:00	0.0164266	0.01511241	4.1261108	4.1096842
2022-09-23 16:50:00	0.0164564	0.01554848	4.1261406	4.1096842
2022-09-23 16:55:00	0.0120957	0.01511241	4.1217799	4.1096842
2022-09-23 17:00:00	0.0164266	0.0155455	4.1261108	4.1096842
2022-09-23 17:05:00	0.0164863	0.01555744	4.1261705	4.1096842
2022-09-23 17:10:00	0.0163968	0.01555744	4.126081	4.1096842
2022-09-23 17:15:00	0.0164266	0.01556639	4.1261108	4.1096842
2022-09-23 17:20:00	0.0163968	0.01556639	4.126081	4.1096842
2022-09-23 17:25:00	0.0164266	0.01599948	4.1261108	4.1096842
2022-09-23 17:30:00	0.0163968	0.01599352	4.126081	4.1096842
2022-09-23 17:35:00	0.0164266	0.01599352	4.1261108	4.1096842
2022-09-23 17:40:00	0.0120957	0.01555745	4.1217799	4.1096842
2022-09-23 17:45:00	0.0164266	0.01599054	4.1261108	4.1096842
2022-09-23 17:50:00	0.0164266	0.01599054	4.1261108	4.1096842
2022-09-23 17:55:00	0.0164564	0.01598755	4.1261406	4.1096842
2022-09-23 18:00:00	0.0165161	0.01599948	4.1262003	4.1096842
2022-09-23 18:05:00	0.0163669	0.01599351	4.1260511	4.1096842
2022-09-23 18:10:00	0.0163968	0.01599351	4.126081	4.1096842
2022-09-23 18:15:00	0.0164266	0.01599351	4.1261108	4.1096842
2022-09-23 18:20:00	0.0163669	0.01599052	4.1260511	4.1096842
2022-09-23 18:25:00	0.0164564	0.0159935	4.1261406	4.1096842
2022-09-23 18:30:00	0.0163669	0.01642062	4.1260511	4.1096842
2022-09-23 18:35:00	0.0164564	0.0164236	4.1261406	4.1096842
2022-09-23 18:40:00	0.0120957	0.01599051	4.1217799	4.1096842
2022-09-23 18:45:00	0.0163968	0.01598455	4.126081	4.1096842
2022-09-23 18:50:00	0.0163371	0.01596665	4.1260213	4.1096842
2022-09-23 18:55:00	0.0120957	0.01553953	4.1217799	4.1096842
2022-09-23 19:00:00	0.0163968	0.01553953	4.126081	4.1096842
2022-09-23 19:05:00	0.0163669	0.01553356	4.1260511	4.1096842
2022-09-23 19:10:00	0.0163968	0.01553655	4.126081	4.1096842
2022-09-23 19:15:00	0.0164564	0.01553655	4.1261406	4.1096842
2022-09-23 19:20:00	0.0164266	0.01554252	4.1261108	4.1096842
2022-09-23 19:25:00	0.0120957	0.01510645	4.1217799	4.1096842
2022-09-23 19:30:00	0.0164564	0.01554252	4.1261406	4.1096842
2022-09-23 19:35:00	0.0163669	0.01553953	4.1260511	4.1096842
2022-09-23 19:40:00	0.0165161	0.01555743	4.1262003	4.1096842
2022-09-23 19:45:00	0.0164266	0.01599052	4.1261108	4.1096842
2022-09-23 19:50:00	0.0120957	0.01556041	4.1217799	4.1096842
2022-09-23 19:55:00	0.0163371	0.01555743	4.1260213	4.1096842
2022-09-23 20:00:00	0.0164266	0.01556041	4.1261108	4.1096842
2022-09-23 20:05:00	0.0162774	0.01554251	4.1259616	4.1096842
2022-09-23 20:10:00	0.0162774	0.01552759	4.1259616	4.1096842
2022-09-23 20:15:00	0.0163968	0.0159577	4.126081	4.1096842
2022-09-23 20:20:00	0.0163968	0.01595174	4.126081	4.1096842
2022-09-23 20:25:00	0.0163669	0.01595174	4.1260511	4.1096842
2022-09-23 20:30:00	0.0163669	0.01593682	4.1260511	4.1096842
2022-09-23 20:35:00	0.0162774	0.0159219	4.1259616	4.1096842
2022-09-23 20:40:00	0.0163669	0.01634902	4.1260511	4.1096842
2022-09-23 20:45:00	0.0163968	0.01635499	4.126081	4.1096842
2022-09-23 20:50:00	0.0164564	0.01635797	4.1261406	4.1096842
2022-09-23 20:55:00	0.0162774	0.01635797	4.1259616	4.1096842
2022-09-23 21:00:00	0.0163968	0.01636991	4.126081	4.1096842
2022-09-23 21:05:00	0.0120957	0.0159398	4.1217799	4.1096842
2022-09-23 21:10:00	0.0163669	0.01593681	4.1260511	4.1096842
2022-09-23 21:15:00	0.0163371	0.01593383	4.1260213	4.1096842
2022-09-23 21:20:00	0.0162774	0.01592488	4.1259616	4.1096842
2022-09-23 21:25:00	0.0136324	0.01566038	4.1233166	4.1096842
2022-09-23 21:30:00	0.0163371	0.0156574	4.1260213	4.1096842
2022-09-23 21:35:00	0.0163371	0.01565143	4.1260213	4.1096842
2022-09-23 21:40:00	0.0163669	0.01564248	4.1260511	4.1096842
2022-09-23 21:45:00	0.0162774	0.01564248	4.1259616	4.1096842
2022-09-23 21:50:00	0.0162475	0.01562755	4.1259317	4.1096842
2022-09-23 21:55:00	0.0163968	0.01605766	4.126081	4.1096842
2022-09-23 22:00:00	0.0164266	0.01606363	4.1261108	4.1096842
2022-09-23 22:05:00	0.0163072	0.01606064	4.1259914	4.1096842
2022-09-23 22:10:00	0.0120957	0.01564247	4.1217799	4.1096842
2022-09-23 22:15:00	0.0162774	0.01590697	4.1259616	4.1096842
2022-09-23 22:20:00	0.0120957	0.01548283	4.1217799	4.1096842
2022-09-23 22:25:00	0.0120957	0.01505869	4.1217799	4.1096842
2022-09-23 22:30:00	0.0164266	0.01506466	4.1261108	4.1096842
2022-09-23 22:35:00	0.0164266	0.01507958	4.1261108	4.1096842
2022-09-23 22:40:00	0.0163968	0.01509451	4.126081	4.1096842
2022-09-23 22:45:00	0.0164564	0.01510047	4.1261406	4.1096842
2022-09-23 22:50:00	0.0163072	0.01508853	4.1259914	4.1096842
2022-09-23 22:55:00	0.0164564	0.01510345	4.1261406	4.1096842
2022-09-23 23:00:00	0.0162774	0.01552162	4.1259616	4.1096842
2022-09-23 23:05:00	0.0163371	0.01552759	4.1260213	4.1096842
2022-09-23 23:10:00	0.0120957	0.01552759	4.1217799	4.1096842
2022-09-23 23:15:00	0.0162177	0.01593979	4.1259019	4.1096842
2022-09-23 23:20:00	0.0163371	0.01593084	4.1260213	4.1096842
2022-09-23 23:25:00	0.0164266	0.01593084	4.1261108	4.1096842
2022-09-23 23:30:00	0.0120957	0.01550073	4.1217799	4.1096842
2022-09-23 23:35:00	0.0120957	0.01506466	4.1217799	4.1096842
2022-09-23 23:40:00	0.0163669	0.01507063	4.1260511	4.1096842
2022-09-23 23:45:00	0.0162177	0.01504676	4.1259019	4.1096842
2022-09-23 23:50:00	0.0163072	0.01504974	4.1259914	4.1096842
2022-09-23 23:55:00	0.0120957	0.0146256	4.1217799	4.1096842
2022-09-24 00:00:00	0.0162774	0.01504377	4.1259616	4.1096842
2022-09-24 00:05:00	0.0162774	0.01504974	4.1259616	4.1096842
2022-09-24 00:10:00	0.0163072	0.01504675	4.1259914	4.1096842
2022-09-24 00:15:00	0.0163669	0.01504078	4.1260511	4.1096842
2022-09-24 00:20:00	0.016158	0.01544701	4.1258422	4.1096842
2022-09-24 00:25:00	0.0162475	0.01586219	4.1259317	4.1096842
2022-09-24 00:30:00	0.0136324	0.01558874	4.1233166	4.1096842
2022-09-24 00:35:00	0.0163072	0.01559769	4.1259914	4.1096842
2022-09-24 00:40:00	0.0120957	0.01517654	4.1217799	4.1096842
2022-09-24 00:45:00	0.0162475	0.01559172	4.1259317	4.1096842
2022-09-24 00:50:00	0.0162475	0.01558873	4.1259317	4.1096842
2022-09-24 00:55:00	0.0163072	0.01559171	4.1259914	4.1096842
2022-09-24 01:00:00	0.0163371	0.0155947	4.1260213	4.1096842
2022-09-24 01:05:00	0.0163371	0.01559172	4.1260213	4.1096842
2022-09-24 01:10:00	0.0163072	0.01560664	4.1259914	4.1096842
2022-09-24 01:15:00	0.0162177	0.01560366	4.1259019	4.1096842
2022-09-24 01:20:00	0.0162177	0.01586219	4.1259019	4.1096842
2022-09-24 01:25:00	0.0162475	0.01585622	4.1259317	4.1096842
2022-09-24 01:30:00	0.0162177	0.01626842	4.1259019	4.1096842
2022-09-24 01:35:00	0.0160984	0.01625351	4.1257826	4.1096842
2022-09-24 01:40:00	0.0160984	0.0162386	4.1257826	4.1096842
2022-09-24 01:45:00	0.0162774	0.01623562	4.1259616	4.1096842
2022-09-24 01:50:00	0.0161282	0.01621473	4.1258124	4.1096842
2022-09-24 01:55:00	0.0162475	0.01620577	4.1259317	4.1096842
2022-09-24 02:00:00	0.0120957	0.01578462	4.1217799	4.1096842
2022-09-24 02:05:00	0.0161879	0.01578164	4.1258721	4.1096842
2022-09-24 02:10:00	0.0160984	0.01576971	4.1257826	4.1096842
2022-09-24 02:15:00	0.0161879	0.01576375	4.1258721	4.1096842
2022-09-24 02:20:00	0.0161282	0.0157548	4.1258124	4.1096842
2022-09-24 02:25:00	0.0120957	0.01535453	4.1217799	4.1096842
2022-09-24 02:30:00	0.0162475	0.01536944	4.1259317	4.1096842
2022-09-24 02:35:00	0.0162177	0.01536347	4.1259019	4.1096842
2022-09-24 02:40:00	0.0160984	0.01536049	4.1257826	4.1096842
2022-09-24 02:45:00	0.0162177	0.01535751	4.1259019	4.1096842
2022-09-24 02:50:00	0.0162475	0.01577269	4.1259317	4.1096842
2022-09-24 02:55:00	0.016158	0.0157697	4.1258422	4.1096842
2022-09-24 03:00:00	0.016158	0.01577566	4.1258422	4.1096842
2022-09-24 03:05:00	0.0161282	0.01576969	4.1258124	4.1096842
2022-09-24 03:10:00	0.0120957	0.01536644	4.1217799	4.1096842
2022-09-24 03:15:00	0.0160984	0.01576671	4.1257826	4.1096842
2022-09-24 03:20:00	0.016158	0.01575776	4.1258422	4.1096842
2022-09-24 03:25:00	0.0162177	0.01575776	4.1259019	4.1096842
2022-09-24 03:30:00	0.0161879	0.01576671	4.1258721	4.1096842
2022-09-24 03:35:00	0.0160984	0.01575478	4.1257826	4.1096842
2022-09-24 03:40:00	0.0160984	0.01573987	4.1257826	4.1096842
2022-09-24 03:45:00	0.0160984	0.01573391	4.1257826	4.1096842
2022-09-24 03:50:00	0.016158	0.01573391	4.1258422	4.1096842
2022-09-24 03:55:00	0.0160685	0.01572794	4.1257527	4.1096842
2022-09-24 04:00:00	0.0160387	0.01612224	4.1257229	4.1096842
2022-09-24 04:05:00	0.0160984	0.01612224	4.1257826	4.1096842
2022-09-24 04:10:00	0.0120957	0.01571601	4.1217799	4.1096842
2022-09-24 04:15:00	0.0160685	0.01570109	4.1257527	4.1096842
2022-09-24 04:20:00	0.0160387	0.01568617	4.1257229	4.1096842
2022-09-24 04:25:00	0.0120957	0.0152859	4.1217799	4.1096842
2022-09-24 04:30:00	0.0160088	0.01527694	4.125693	4.1096842
2022-09-24 04:35:00	0.0160387	0.01527097	4.1257229	4.1096842
2022-09-24 04:40:00	0.0160685	0.01526202	4.1257527	4.1096842
2022-09-24 04:45:00	0.0160685	0.01526202	4.1257527	4.1096842
2022-09-24 04:50:00	0.0160387	0.01526202	4.1257229	4.1096842
2022-09-24 04:55:00	0.0160984	0.01526202	4.1257826	4.1096842
2022-09-24 05:00:00	0.0160685	0.0156593	4.1257527	4.1096842
2022-09-24 05:05:00	0.0120957	0.01526202	4.1217799	4.1096842
2022-09-24 05:10:00	0.0120957	0.01486772	4.1217799	4.1096842
2022-09-24 05:15:00	0.016158	0.01527395	4.1258422	4.1096842
2022-09-24 05:20:00	0.0160387	0.01527694	4.1257229	4.1096842
2022-09-24 05:25:00	0.0160387	0.01527694	4.1257229	4.1096842
2022-09-24 05:30:00	0.015979	0.01526799	4.1256632	4.1096842
2022-09-24 05:35:00	0.0160088	0.01526202	4.125693	4.1096842
2022-09-24 05:40:00	0.016158	0.01527395	4.1258422	4.1096842
2022-09-24 05:45:00	0.0160984	0.01527395	4.1257826	4.1096842
2022-09-24 05:50:00	0.0160088	0.01526798	4.125693	4.1096842
2022-09-24 05:55:00	0.0160387	0.01566228	4.1257229	4.1096842
2022-09-24 06:00:00	0.015979	0.01605061	4.1256632	4.1096842
2022-09-24 06:05:00	0.0160088	0.01603569	4.125693	4.1096842
2022-09-24 06:10:00	0.0161879	0.01605061	4.1258721	4.1096842
2022-09-24 06:15:00	0.0160685	0.01605359	4.1257527	4.1096842
2022-09-24 06:20:00	0.0160984	0.01606553	4.1257826	4.1096842
2022-09-24 06:25:00	0.0159491	0.01605956	4.1256333	4.1096842
2022-09-24 06:30:00	0.016158	0.01605956	4.1258422	4.1096842
2022-09-24 06:35:00	0.0160984	0.01605956	4.1257826	4.1096842
2022-09-24 06:40:00	0.0160685	0.01606553	4.1257527	4.1096842
2022-09-24 06:45:00	0.016158	0.01607746	4.1258422	4.1096842
2022-09-24 06:50:00	0.0161282	0.01609238	4.1258124	4.1096842
2022-09-24 06:55:00	0.0160984	0.01610134	4.1257826	4.1096842
2022-09-24 07:00:00	0.0161282	0.01609537	4.1258124	4.1096842
2022-09-24 07:05:00	0.016158	0.01610432	4.1258422	4.1096842
2022-09-24 07:10:00	0.0160088	0.01609536	4.125693	4.1096842
2022-09-24 07:15:00	0.0161282	0.01611327	4.1258124	4.1096842
2022-09-24 07:20:00	0.0161282	0.01611029	4.1258124	4.1096842
2022-09-24 07:25:00	0.0160387	0.01610432	4.1257229	4.1096842
2022-09-24 07:30:00	0.0160984	0.01610731	4.1257826	4.1096842
2022-09-24 07:35:00	0.0160984	0.01610135	4.1257826	4.1096842
2022-09-24 07:40:00	0.0160685	0.01609538	4.1257527	4.1096842
2022-09-24 07:45:00	0.0161282	0.01609836	4.1258124	4.1096842
2022-09-24 07:50:00	0.0120957	0.01569511	4.1217799	4.1096842
2022-09-24 07:55:00	0.0160984	0.01568915	4.1257826	4.1096842
2022-09-24 08:00:00	0.0120957	0.01529784	4.1217799	4.1096842
2022-09-24 08:05:00	0.0120957	0.01489459	4.1217799	4.1096842
2022-09-24 08:10:00	0.016158	0.01489757	4.1258422	4.1096842
2022-09-24 08:15:00	0.0160984	0.01490354	4.1257826	4.1096842
2022-09-24 08:20:00	0.0120957	0.01450327	4.1217799	4.1096842
2022-09-24 08:25:00	0.0120957	0.014103	4.1217799	4.1096842
2022-09-24 08:30:00	0.0160387	0.01410002	4.1257229	4.1096842
2022-09-24 08:35:00	0.0160984	0.01409704	4.1257826	4.1096842
2022-09-24 08:40:00	0.0161879	0.01450626	4.1258721	4.1096842
2022-09-24 08:45:00	0.016158	0.01451222	4.1258422	4.1096842
2022-09-24 08:50:00	0.016158	0.01491845	4.1258422	4.1096842
2022-09-24 08:55:00	0.0120957	0.01491845	4.1217799	4.1096842
2022-09-24 09:00:00	0.0160984	0.01491249	4.1257826	4.1096842
2022-09-24 09:05:00	0.0162177	0.01492442	4.1259019	4.1096842
2022-09-24 09:10:00	0.0160387	0.01531872	4.1257229	4.1096842
2022-09-24 09:15:00	0.0120957	0.01531872	4.1217799	4.1096842
2022-09-24 09:20:00	0.016158	0.01533065	4.1258422	4.1096842
2022-09-24 09:25:00	0.0160387	0.01532468	4.1257229	4.1096842
2022-09-24 09:30:00	0.0161879	0.01532468	4.1258721	4.1096842
2022-09-24 09:35:00	0.0160387	0.01531275	4.1257229	4.1096842
2022-09-24 09:40:00	0.0160984	0.01530679	4.1257826	4.1096842
2022-09-24 09:45:00	0.0160984	0.01570706	4.1257826	4.1096842
2022-09-24 09:50:00	0.0160387	0.01570109	4.1257229	4.1096842
2022-09-24 09:55:00	0.0158894	0.01566826	4.1255736	4.1096842
2022-09-24 10:00:00	0.0160387	0.01566826	4.1257229	4.1096842
2022-09-24 10:05:00	0.0160088	0.01605957	4.125693	4.1096842
2022-09-24 10:10:00	0.0160088	0.01604465	4.125693	4.1096842
2022-09-24 10:15:00	0.0160685	0.01604763	4.1257527	4.1096842
2022-09-24 10:20:00	0.0160387	0.01603271	4.1257229	4.1096842
2022-09-24 10:25:00	0.0160984	0.01603868	4.1257826	4.1096842
2022-09-24 10:30:00	0.0160984	0.01603868	4.1257826	4.1096842
2022-09-24 10:35:00	0.0120957	0.01563841	4.1217799	4.1096842
2022-09-24 10:40:00	0.0160088	0.01563542	4.125693	4.1096842
2022-09-24 10:45:00	0.0159491	0.01564139	4.1256333	4.1096842
2022-09-24 10:50:00	0.015979	0.01563542	4.1256632	4.1096842
2022-09-24 10:55:00	0.0158894	0.01562348	4.1255736	4.1096842
2022-09-24 11:00:00	0.0160387	0.01562647	4.1257229	4.1096842
2022-09-24 11:05:00	0.015979	0.01561752	4.1256632	4.1096842
2022-09-24 11:10:00	0.0160088	0.01561453	4.125693	4.1096842
2022-09-24 11:15:00	0.0160685	0.01561154	4.1257527	4.1096842
2022-09-24 11:20:00	0.0160387	0.01560557	4.1257229	4.1096842
2022-09-24 11:25:00	0.0120957	0.01560557	4.1217799	4.1096842
2022-09-24 11:30:00	0.0120957	0.01521426	4.1217799	4.1096842
2022-09-24 11:35:00	0.0159491	0.01521426	4.1256333	4.1096842
2022-09-24 11:40:00	0.015979	0.01521426	4.1256632	4.1096842
2022-09-24 11:45:00	0.0160088	0.0152262	4.125693	4.1096842
2022-09-24 11:50:00	0.0159193	0.01521426	4.1256035	4.1096842
2022-09-24 11:55:00	0.0159491	0.01521127	4.1256333	4.1096842
2022-09-24 12:00:00	0.0160387	0.01521426	4.1257229	4.1096842
2022-09-24 12:05:00	0.0159491	0.01520232	4.1256333	4.1096842
2022-09-24 12:10:00	0.0159193	0.01519038	4.1256035	4.1096842
2022-09-24 12:15:00	0.0158894	0.01556975	4.1255736	4.1096842
2022-09-24 12:20:00	0.015979	0.01595808	4.1256632	4.1096842
2022-09-24 12:25:00	0.0120957	0.01557274	4.1217799	4.1096842
2022-09-24 12:30:00	0.0160685	0.01558169	4.1257527	4.1096842
2022-09-24 12:35:00	0.0158894	0.01556975	4.1255736	4.1096842
2022-09-24 12:40:00	0.0159491	0.01557273	4.1256333	4.1096842
2022-09-24 12:45:00	0.015979	0.01557572	4.1256632	4.1096842
2022-09-24 12:50:00	0.015979	0.01556975	4.1256632	4.1096842
2022-09-24 12:55:00	0.015979	0.01557274	4.1256632	4.1096842
2022-09-24 13:00:00	0.0160088	0.01558169	4.125693	4.1096842
2022-09-24 13:05:00	0.0158894	0.01558169	4.1255736	4.1096842
2022-09-24 13:10:00	0.0159193	0.01557572	4.1256035	4.1096842
2022-09-24 13:15:00	0.0120957	0.01557572	4.1217799	4.1096842
2022-09-24 13:20:00	0.0160088	0.01556975	4.125693	4.1096842
2022-09-24 13:25:00	0.0159491	0.01557572	4.1256333	4.1096842
2022-09-24 13:30:00	0.0158596	0.01556677	4.1255438	4.1096842
2022-09-24 13:35:00	0.0159193	0.0155608	4.1256035	4.1096842
2022-09-24 13:40:00	0.0120957	0.01517247	4.1217799	4.1096842
2022-09-24 13:45:00	0.0158596	0.01516053	4.1255438	4.1096842
2022-09-24 13:50:00	0.0159491	0.01515456	4.1256333	4.1096842
2022-09-24 13:55:00	0.0158596	0.01515158	4.1255438	4.1096842
2022-09-24 14:00:00	0.0158894	0.01514859	4.1255736	4.1096842
2022-09-24 14:05:00	0.0120957	0.01514859	4.1217799	4.1096842
2022-09-24 14:10:00	0.0158894	0.01513665	4.1255736	4.1096842
2022-09-24 14:15:00	0.0159491	0.01513665	4.1256333	4.1096842
2022-09-24 14:20:00	0.0159193	0.01514262	4.1256035	4.1096842
2022-09-24 14:25:00	0.0158298	0.01513367	4.125514	4.1096842
2022-09-24 14:30:00	0.0157701	0.01550111	4.1254543	4.1096842
2022-09-24 14:35:00	0.0120957	0.01512472	4.1217799	4.1096842
2022-09-24 14:40:00	0.0159491	0.01512472	4.1256333	4.1096842
2022-09-24 14:45:00	0.0157999	0.01511875	4.1254841	4.1096842
2022-09-24 14:50:00	0.0158298	0.01511279	4.125514	4.1096842
2022-09-24 14:55:00	0.0157999	0.01548321	4.1254841	4.1096842
2022-09-24 15:00:00	0.0158596	0.01548023	4.1255438	4.1096842
2022-09-24 15:05:00	0.0159491	0.01548023	4.1256333	4.1096842
2022-09-24 15:10:00	0.0158596	0.01547426	4.1255438	4.1096842
2022-09-24 15:15:00	0.0159193	0.01548321	4.1256035	4.1096842
2022-09-24 15:20:00	0.0158596	0.01549216	4.1255438	4.1096842
2022-09-24 15:25:00	0.0159193	0.01587452	4.1256035	4.1096842
2022-09-24 15:30:00	0.0159193	0.01587154	4.1256035	4.1096842
2022-09-24 15:35:00	0.0120957	0.01550112	4.1217799	4.1096842
2022-09-24 15:40:00	0.0158298	0.01550112	4.125514	4.1096842
2022-09-24 15:45:00	0.0158596	0.01550709	4.1255438	4.1096842
2022-09-24 15:50:00	0.0157999	0.01550112	4.1254841	4.1096842
2022-09-24 15:55:00	0.0158596	0.01549217	4.1255438	4.1096842
2022-09-24 16:00:00	0.0120957	0.01511578	4.1217799	4.1096842
2022-09-24 16:05:00	0.0158894	0.01511279	4.1255736	4.1096842
2022-09-24 16:10:00	0.0159193	0.01511876	4.1256035	4.1096842
2022-09-24 16:15:00	0.0159193	0.01511876	4.1256035	4.1096842
2022-09-24 16:20:00	0.0158894	0.01511577	4.1255736	4.1096842
2022-09-24 16:25:00	0.0158596	0.01549216	4.1255438	4.1096842
2022-09-24 16:30:00	0.0120957	0.01511875	4.1217799	4.1096842
2022-09-24 16:35:00	0.0158894	0.01512173	4.1255736	4.1096842
2022-09-24 16:40:00	0.0120957	0.01475131	4.1217799	4.1096842
2022-09-24 16:45:00	0.0158298	0.01474833	4.125514	4.1096842
2022-09-24 16:50:00	0.0157701	0.01511577	4.1254543	4.1096842
2022-09-24 16:55:00	0.0158894	0.01511577	4.1255736	4.1096842
2022-09-24 17:00:00	0.0159491	0.01511875	4.1256333	4.1096842
2022-09-24 17:05:00	0.0157701	0.01510383	4.1254543	4.1096842
2022-09-24 17:10:00	0.015979	0.01511279	4.1256632	4.1096842
2022-09-24 17:15:00	0.015979	0.01512473	4.1256632	4.1096842
2022-09-24 17:20:00	0.0159491	0.01551007	4.1256333	4.1096842
2022-09-24 17:25:00	0.0157999	0.01550112	4.1254841	4.1096842
2022-09-24 17:30:00	0.0159193	0.01588348	4.1256035	4.1096842
2022-09-24 17:35:00	0.0120957	0.01551007	4.1217799	4.1096842
2022-09-24 17:40:00	0.0158596	0.01551902	4.1255438	4.1096842
2022-09-24 17:45:00	0.0158298	0.01551306	4.125514	4.1096842
2022-09-24 17:50:00	0.015979	0.01551605	4.1256632	4.1096842
2022-09-24 17:55:00	0.0158298	0.01552202	4.125514	4.1096842
2022-09-24 18:00:00	0.0158596	0.01551008	4.1255438	4.1096842
2022-09-24 18:05:00	0.0159193	0.01550411	4.1256035	4.1096842
2022-09-24 18:10:00	0.0158298	0.01549218	4.125514	4.1096842
2022-09-24 18:15:00	0.0158596	0.01549815	4.1255438	4.1096842
2022-09-24 18:20:00	0.015979	0.01550412	4.1256632	4.1096842
2022-09-24 18:25:00	0.0159193	0.01588648	4.1256035	4.1096842
2022-09-24 18:30:00	0.0159193	0.01589245	4.1256035	4.1096842
2022-09-24 18:35:00	0.0120957	0.01551904	4.1217799	4.1096842
2022-09-24 18:40:00	0.0159193	0.01551307	4.1256035	4.1096842
2022-09-24 18:45:00	0.0160088	0.01553097	4.125693	4.1096842
2022-09-24 18:50:00	0.0159193	0.01553694	4.1256035	4.1096842
2022-09-24 18:55:00	0.0158596	0.01553097	4.1255438	4.1096842
2022-09-24 19:00:00	0.0159491	0.0155429	4.1256333	4.1096842
2022-09-24 19:05:00	0.0120957	0.01516651	4.1217799	4.1096842
2022-09-24 19:10:00	0.0120957	0.01477818	4.1217799	4.1096842
2022-09-24 19:15:00	0.0159193	0.01477818	4.1256035	4.1096842
2022-09-24 19:20:00	0.0158596	0.01477221	4.1255438	4.1096842
2022-09-24 19:25:00	0.0158894	0.01515158	4.1255736	4.1096842
2022-09-24 19:30:00	0.0120957	0.01476922	4.1217799	4.1096842
2022-09-24 19:35:00	0.0120957	0.01437791	4.1217799	4.1096842
2022-09-24 19:40:00	0.0158298	0.01436896	4.125514	4.1096842
2022-09-24 19:45:00	0.0159193	0.01437493	4.1256035	4.1096842
2022-09-24 19:50:00	0.0120957	0.01398959	4.1217799	4.1096842
2022-09-24 19:55:00	0.0158596	0.01436598	4.1255438	4.1096842
2022-09-24 20:00:00	0.0120957	0.01436598	4.1217799	4.1096842
2022-09-24 20:05:00	0.0120957	0.01398362	4.1217799	4.1096842
2022-09-24 20:10:00	0.010559	0.01345356	4.1202432	4.1096842
2022-09-24 20:15:00	0.0157999	0.01344461	4.1254841	4.1096842
2022-09-24 20:20:00	0.0159193	0.01382697	4.1256035	4.1096842
2022-09-24 20:25:00	0.0158596	0.01420336	4.1255438	4.1096842
2022-09-24 20:30:00	0.0157403	0.01419441	4.1254245	4.1096842
2022-09-24 20:35:00	0.0158298	0.01418546	4.125514	4.1096842
2022-09-24 20:40:00	0.0159491	0.0145708	4.1256333	4.1096842
2022-09-24 20:45:00	0.0158894	0.01457378	4.1255736	4.1096842
2022-09-24 20:50:00	0.0158894	0.01495315	4.1255736	4.1096842
2022-09-24 20:55:00	0.0120957	0.01495315	4.1217799	4.1096842
2022-09-24 21:00:00	0.0159491	0.01549216	4.1256333	4.1096842
2022-09-24 21:05:00	0.0159193	0.0155041	4.1256035	4.1096842
2022-09-24 21:10:00	0.0120957	0.01512174	4.1217799	4.1096842
2022-09-24 21:15:00	0.0159193	0.01512771	4.1256035	4.1096842
2022-09-24 21:20:00	0.0159193	0.01514561	4.1256035	4.1096842
2022-09-24 21:25:00	0.0120957	0.0147722	4.1217799	4.1096842
2022-09-24 21:30:00	0.0158298	0.01476027	4.125514	4.1096842
2022-09-24 21:35:00	0.0120957	0.0143809	4.1217799	4.1096842
2022-09-24 21:40:00	0.0158596	0.01437792	4.1255438	4.1096842
2022-09-24 21:45:00	0.0120957	0.01437792	4.1217799	4.1096842
2022-09-24 21:50:00	0.0158894	0.01437195	4.1255736	4.1096842
2022-09-24 21:55:00	0.0120957	0.01398959	4.1217799	4.1096842
2022-09-24 22:00:00	0.0158596	0.01436598	4.1255438	4.1096842
2022-09-24 22:05:00	0.0158894	0.01436299	4.1255736	4.1096842
2022-09-24 22:10:00	0.0159193	0.01436299	4.1256035	4.1096842
2022-09-24 22:15:00	0.0120957	0.01436299	4.1217799	4.1096842
2022-09-24 22:20:00	0.0159491	0.01437492	4.1256333	4.1096842
2022-09-24 22:25:00	0.015979	0.01476325	4.1256632	4.1096842
2022-09-24 22:30:00	0.0158894	0.01476623	4.1255736	4.1096842
2022-09-24 22:35:00	0.0159491	0.01515157	4.1256333	4.1096842
2022-09-24 22:40:00	0.0157999	0.01514262	4.1254841	4.1096842
2022-09-24 22:45:00	0.0159491	0.01552796	4.1256333	4.1096842
2022-09-24 22:50:00	0.015979	0.0155399	4.1256632	4.1096842
2022-09-24 22:55:00	0.0159193	0.01554289	4.1256035	4.1096842
2022-09-24 23:00:00	0.0120957	0.01516053	4.1217799	4.1096842
2022-09-24 23:05:00	0.010559	0.01500686	4.1202432	4.1096842
2022-09-24 23:10:00	0.0160387	0.01501582	4.1257229	4.1096842
2022-09-24 23:15:00	0.0159193	0.01500985	4.1256035	4.1096842
2022-09-24 23:20:00	0.0159491	0.01501582	4.1256333	4.1096842
2022-09-24 23:25:00	0.0159491	0.01501582	4.1256333	4.1096842
2022-09-24 23:30:00	0.0159193	0.01502776	4.1256035	4.1096842
2022-09-24 23:35:00	0.0158596	0.01501881	4.1255438	4.1096842
2022-09-24 23:40:00	0.0158298	0.01500389	4.125514	4.1096842
2022-09-24 23:45:00	0.0158596	0.01499792	4.1255438	4.1096842
2022-09-24 23:50:00	0.0157999	0.01536834	4.1254841	4.1096842
2022-09-24 23:55:00	0.0158596	0.0158984	4.1255438	4.1096842
2022-09-25 00:00:00	0.0157999	0.01587452	4.1254841	4.1096842
2022-09-25 00:05:00	0.0159193	0.01587452	4.1256035	4.1096842
2022-09-25 00:10:00	0.0120957	0.01548918	4.1217799	4.1096842
2022-09-25 00:15:00	0.0158298	0.01547725	4.125514	4.1096842
2022-09-25 00:20:00	0.0158596	0.01547128	4.1255438	4.1096842
2022-09-25 00:25:00	0.015979	0.01548322	4.1256632	4.1096842
2022-09-25 00:30:00	0.0158894	0.01548918	4.1255736	4.1096842
2022-09-25 00:35:00	0.0157999	0.01548321	4.1254841	4.1096842
2022-09-25 00:40:00	0.0159193	0.01549515	4.1256035	4.1096842
2022-09-25 00:45:00	0.0158596	0.01549515	4.1255438	4.1096842
2022-09-25 00:50:00	0.0158596	0.01550112	4.1255438	4.1096842
2022-09-25 00:55:00	0.010559	0.01496509	4.1202432	4.1096842
2022-09-25 01:00:00	0.010559	0.01481142	4.1202432	4.1096842
2022-09-25 01:05:00	0.0157999	0.01480843	4.1254841	4.1096842
2022-09-25 01:10:00	0.0157999	0.01480246	4.1254841	4.1096842
2022-09-25 01:15:00	0.015979	0.01480246	4.1256632	4.1096842
2022-09-25 01:20:00	0.015979	0.01481142	4.1256632	4.1096842
2022-09-25 01:25:00	0.0158298	0.01481441	4.125514	4.1096842
2022-09-25 01:30:00	0.0158596	0.01480844	4.1255438	4.1096842
2022-09-25 01:35:00	0.0120957	0.01443205	4.1217799	4.1096842
2022-09-25 01:40:00	0.0120957	0.01405566	4.1217799	4.1096842
2022-09-25 01:45:00	0.0159193	0.01459169	4.1256035	4.1096842
2022-09-25 01:50:00	0.0158894	0.01512473	4.1255736	4.1096842
2022-09-25 01:55:00	0.0120957	0.01475431	4.1217799	4.1096842
2022-09-25 02:00:00	0.010559	0.01423022	4.1202432	4.1096842
2022-09-25 02:05:00	0.0158596	0.01421828	4.1255438	4.1096842
2022-09-25 02:10:00	0.0158596	0.01420634	4.1255438	4.1096842
2022-09-25 02:15:00	0.0159491	0.01421827	4.1256333	4.1096842
2022-09-25 02:20:00	0.015979	0.01423021	4.1256632	4.1096842
2022-09-25 02:25:00	0.0157701	0.01459765	4.1254543	4.1096842
2022-09-25 02:30:00	0.0159193	0.01498001	4.1256035	4.1096842
2022-09-25 02:35:00	0.0160387	0.01499195	4.1257229	4.1096842
2022-09-25 02:40:00	0.0159491	0.01499792	4.1256333	4.1096842
2022-09-25 02:45:00	0.0158894	0.01537729	4.1255736	4.1096842
2022-09-25 02:50:00	0.0158894	0.01591033	4.1255736	4.1096842
2022-09-25 02:55:00	0.0158894	0.01591331	4.1255736	4.1096842
2022-09-25 03:00:00	0.0159491	0.01592226	4.1256333	4.1096842
2022-09-25 03:05:00	0.0159193	0.01591928	4.1256035	4.1096842
2022-09-25 03:10:00	0.0158596	0.01590734	4.1255438	4.1096842
2022-09-25 03:15:00	0.0158298	0.01591331	4.125514	4.1096842
2022-09-25 03:20:00	0.0159193	0.01591331	4.1256035	4.1096842
2022-09-25 03:25:00	0.0158894	0.01589838	4.1255736	4.1096842
2022-09-25 03:30:00	0.0158596	0.01588943	4.1255438	4.1096842
2022-09-25 03:35:00	0.0158596	0.01588645	4.1255438	4.1096842
2022-09-25 03:40:00	0.0120957	0.01550708	4.1217799	4.1096842
2022-09-25 03:45:00	0.0159193	0.01551007	4.1256035	4.1096842
2022-09-25 03:50:00	0.0158894	0.0155041	4.1255736	4.1096842
2022-09-25 03:55:00	0.0158894	0.01550111	4.1255736	4.1096842
2022-09-25 04:00:00	0.0157999	0.01549514	4.1254841	4.1096842
2022-09-25 04:05:00	0.0159491	0.01550707	4.1256333	4.1096842
2022-09-25 04:10:00	0.0160685	0.01552199	4.1257527	4.1096842
2022-09-25 04:15:00	0.0159491	0.01552796	4.1256333	4.1096842
2022-09-25 04:20:00	0.0158894	0.01553094	4.1255736	4.1096842
2022-09-25 04:25:00	0.0158298	0.01552796	4.125514	4.1096842
2022-09-25 04:30:00	0.0158298	0.01590137	4.125514	4.1096842
2022-09-25 04:35:00	0.0159491	0.01590435	4.1256333	4.1096842
2022-09-25 04:40:00	0.0120957	0.01552498	4.1217799	4.1096842
2022-09-25 04:45:00	0.0158298	0.01551902	4.125514	4.1096842
2022-09-25 04:50:00	0.0159193	0.01553096	4.1256035	4.1096842
2022-09-25 04:55:00	0.0158596	0.01552201	4.1255438	4.1096842
2022-09-25 05:00:00	0.0157999	0.01549515	4.1254841	4.1096842
2022-09-25 05:05:00	0.0158596	0.0154862	4.1255438	4.1096842
2022-09-25 05:10:00	0.0158596	0.01548322	4.1255438	4.1096842
2022-09-25 05:15:00	0.010559	0.01495614	4.1202432	4.1096842
2022-09-25 05:20:00	0.0157701	0.01495017	4.1254543	4.1096842
2022-09-25 05:25:00	0.0157999	0.01493525	4.1254841	4.1096842
2022-09-25 05:30:00	0.0158298	0.01530866	4.125514	4.1096842
2022-09-25 05:35:00	0.0157999	0.01530567	4.1254841	4.1096842
2022-09-25 05:40:00	0.0158298	0.01529672	4.125514	4.1096842
2022-09-25 05:45:00	0.0158298	0.01529374	4.125514	4.1096842
2022-09-25 05:50:00	0.0157701	0.01529076	4.1254543	4.1096842
2022-09-25 05:55:00	0.0120957	0.01491437	4.1217799	4.1096842
2022-09-25 06:00:00	0.0120957	0.01453798	4.1217799	4.1096842
2022-09-25 06:05:00	0.0157999	0.01506207	4.1254841	4.1096842
2022-09-25 06:10:00	0.0158596	0.01507102	4.1255438	4.1096842
2022-09-25 06:15:00	0.0159193	0.01508296	4.1256035	4.1096842
2022-09-25 06:20:00	0.0157999	0.01507997	4.1254841	4.1096842
2022-09-25 06:25:00	0.0158596	0.01508594	4.1255438	4.1096842
2022-09-25 06:30:00	0.0120957	0.01471253	4.1217799	4.1096842
2022-09-25 06:35:00	0.0157701	0.01470656	4.1254543	4.1096842
2022-09-25 06:40:00	0.0120957	0.01433912	4.1217799	4.1096842
2022-09-25 06:45:00	0.0158596	0.01471551	4.1255438	4.1096842
2022-09-25 06:50:00	0.0158596	0.0150919	4.1255438	4.1096842
2022-09-25 06:55:00	0.0157999	0.0150919	4.1254841	4.1096842
2022-09-25 07:00:00	0.0158894	0.01509488	4.1255736	4.1096842
2022-09-25 07:05:00	0.0157999	0.01508294	4.1254841	4.1096842
2022-09-25 07:10:00	0.0158596	0.01508891	4.1255438	4.1096842
2022-09-25 07:15:00	0.0157403	0.01507698	4.1254245	4.1096842
2022-09-25 07:20:00	0.0136324	0.01523065	4.1233166	4.1096842
2022-09-25 07:25:00	0.0157701	0.01523065	4.1254543	4.1096842
2022-09-25 07:30:00	0.0120957	0.01523065	4.1217799	4.1096842
2022-09-25 07:35:00	0.0158596	0.01523065	4.1255438	4.1096842
2022-09-25 07:40:00	0.0120957	0.01485426	4.1217799	4.1096842
2022-09-25 07:45:00	0.0120957	0.01448384	4.1217799	4.1096842
2022-09-25 07:50:00	0.0158596	0.01448086	4.1255438	4.1096842
2022-09-25 07:55:00	0.0159193	0.0144928	4.1256035	4.1096842
2022-09-25 08:00:00	0.0158596	0.0144928	4.1255438	4.1096842
2022-09-25 08:05:00	0.0157403	0.0144928	4.1254245	4.1096842
2022-09-25 08:10:00	0.0159193	0.01472149	4.1256035	4.1096842
2022-09-25 08:15:00	0.0120957	0.01435405	4.1217799	4.1096842
2022-09-25 08:20:00	0.0158298	0.01472746	4.125514	4.1096842
2022-09-25 08:25:00	0.0157999	0.01472149	4.1254841	4.1096842
2022-09-25 08:30:00	0.0158298	0.0150949	4.125514	4.1096842
2022-09-25 08:35:00	0.0120957	0.0150949	4.1217799	4.1096842
2022-09-25 08:40:00	0.0157403	0.01508297	4.1254245	4.1096842
2022-09-25 08:45:00	0.0120957	0.01470061	4.1217799	4.1096842
2022-09-25 08:50:00	0.0158596	0.01470061	4.1255438	4.1096842
2022-09-25 08:55:00	0.0158298	0.01470956	4.125514	4.1096842
2022-09-25 09:00:00	0.0159193	0.01470956	4.1256035	4.1096842
2022-09-25 09:05:00	0.0157701	0.015077	4.1254543	4.1096842
2022-09-25 09:10:00	0.0157403	0.01506805	4.1254245	4.1096842
2022-09-25 09:15:00	0.0158894	0.015077	4.1255736	4.1096842
2022-09-25 09:20:00	0.0157403	0.01506805	4.1254245	4.1096842
2022-09-25 09:25:00	0.0157104	0.01542952	4.1253946	4.1096842
2022-09-25 09:30:00	0.0157701	0.0154325	4.1254543	4.1096842
2022-09-25 09:35:00	0.0157999	0.01580292	4.1254841	4.1096842
2022-09-25 09:40:00	0.0157999	0.01579695	4.1254841	4.1096842
2022-09-25 09:45:00	0.0156805	0.01578202	4.1253647	4.1096842
2022-09-25 09:50:00	0.0157999	0.01577008	4.1254841	4.1096842
2022-09-25 09:55:00	0.0157999	0.01577306	4.1254841	4.1096842
2022-09-25 10:00:00	0.0156507	0.0157641	4.1253349	4.1096842
2022-09-25 10:05:00	0.010559	0.01523106	4.1202432	4.1096842
2022-09-25 10:10:00	0.015591	0.01521613	4.1252752	4.1096842
2022-09-25 10:15:00	0.010559	0.01470099	4.1202432	4.1096842
2022-09-25 10:20:00	0.0120957	0.01433355	4.1217799	4.1096842
2022-09-25 10:25:00	0.0120957	0.01396313	4.1217799	4.1096842
2022-09-25 10:30:00	0.0157999	0.01396313	4.1254841	4.1096842
2022-09-25 10:35:00	0.0157104	0.01396612	4.1253946	4.1096842
2022-09-25 10:40:00	0.0157403	0.01396016	4.1254245	4.1096842
2022-09-25 10:45:00	0.0156805	0.01394822	4.1253647	4.1096842
2022-09-25 10:50:00	0.0157403	0.01395718	4.1254245	4.1096842
2022-09-25 10:55:00	0.0156507	0.01446635	4.1253349	4.1096842
2022-09-25 11:00:00	0.0156208	0.01446933	4.125305	4.1096842
2022-09-25 11:05:00	0.0156507	0.0149785	4.1253349	4.1096842
2022-09-25 11:10:00	0.0156208	0.01533101	4.125305	4.1096842
2022-09-25 11:15:00	0.0156507	0.01568651	4.1253349	4.1096842
2022-09-25 11:20:00	0.0156507	0.01567159	4.1253349	4.1096842
2022-09-25 11:25:00	0.015591	0.01565965	4.1252752	4.1096842
2022-09-25 11:30:00	0.0157104	0.01565666	4.1253946	4.1096842
2022-09-25 11:35:00	0.0157999	0.0156686	4.1254841	4.1096842
2022-09-25 11:40:00	0.0120957	0.01530414	4.1217799	4.1096842
2022-09-25 11:45:00	0.0157104	0.01531011	4.1253946	4.1096842
2022-09-25 11:50:00	0.0157403	0.01532206	4.1254245	4.1096842
2022-09-25 11:55:00	0.0157403	0.01533102	4.1254245	4.1096842
2022-09-25 12:00:00	0.0120957	0.01497851	4.1217799	4.1096842
2022-09-25 12:05:00	0.0155612	0.01496956	4.1252454	4.1096842
2022-09-25 12:10:00	0.0156208	0.01496657	4.125305	4.1096842
2022-09-25 12:15:00	0.0156507	0.01497254	4.1253349	4.1096842
2022-09-25 12:20:00	0.0157403	0.01497553	4.1254245	4.1096842
2022-09-25 12:25:00	0.0120957	0.01460511	4.1217799	4.1096842
2022-09-25 12:30:00	0.0156805	0.01496359	4.1253647	4.1096842
2022-09-25 12:35:00	0.0155612	0.01494867	4.1252454	4.1096842
2022-09-25 12:40:00	0.0156805	0.01494269	4.1253647	4.1096842
2022-09-25 12:45:00	0.0156208	0.01493074	4.125305	4.1096842
2022-09-25 12:50:00	0.015591	0.01528027	4.1252752	4.1096842
2022-09-25 12:55:00	0.0156208	0.01528623	4.125305	4.1096842
2022-09-25 13:00:00	0.015591	0.01528325	4.1252752	4.1096842
2022-09-25 13:05:00	0.0156208	0.01528026	4.125305	4.1096842
2022-09-25 13:10:00	0.015591	0.01526533	4.1252752	4.1096842
2022-09-25 13:15:00	0.0154717	0.01560293	4.1251559	4.1096842
2022-09-25 13:20:00	0.0155313	0.01558801	4.1252155	4.1096842
2022-09-25 13:25:00	0.015591	0.01559099	4.1252752	4.1096842
2022-09-25 13:30:00	0.0155015	0.01557309	4.1251857	4.1096842
2022-09-25 13:35:00	0.0155015	0.01556116	4.1251857	4.1096842
2022-09-25 13:40:00	0.0155313	0.01555519	4.1252155	4.1096842
2022-09-25 13:45:00	0.0155015	0.01554326	4.1251857	4.1096842
2022-09-25 13:50:00	0.0120957	0.01519373	4.1217799	4.1096842
2022-09-25 13:55:00	0.0155313	0.01518478	4.1252155	4.1096842
2022-09-25 14:00:00	0.0155612	0.0151818	4.1252454	4.1096842
2022-09-25 14:05:00	0.0155313	0.01518776	4.1252155	4.1096842
2022-09-25 14:10:00	0.0153821	0.01517284	4.1250663	4.1096842
2022-09-25 14:15:00	0.0120957	0.01482331	4.1217799	4.1096842
2022-09-25 14:20:00	0.0155612	0.01482928	4.1252454	4.1096842
2022-09-25 14:25:00	0.0155015	0.01482928	4.1251857	4.1096842
2022-09-25 14:30:00	0.0154418	0.01482033	4.125126	4.1096842
2022-09-25 14:35:00	0.0154418	0.01481436	4.125126	4.1096842
2022-09-25 14:40:00	0.0155313	0.01515792	4.1252155	4.1096842
2022-09-25 14:45:00	0.0154717	0.01515196	4.1251559	4.1096842
2022-09-25 14:50:00	0.0120957	0.01480541	4.1217799	4.1096842
2022-09-25 14:55:00	0.0153821	0.01479049	4.1250663	4.1096842
2022-09-25 15:00:00	0.0120957	0.01446185	4.1217799	4.1096842
2022-09-25 15:05:00	0.0154418	0.01479646	4.125126	4.1096842
2022-09-25 15:10:00	0.0153523	0.01477557	4.1250365	4.1096842
2022-09-25 15:15:00	0.0154717	0.01477259	4.1251559	4.1096842
2022-09-25 15:20:00	0.0154717	0.01477558	4.1251559	4.1096842
2022-09-25 15:25:00	0.0153523	0.01476663	4.1250365	4.1096842
2022-09-25 15:30:00	0.0154418	0.01475768	4.125126	4.1096842
2022-09-25 15:35:00	0.0153821	0.01474872	4.1250663	4.1096842
2022-09-25 15:40:00	0.0120957	0.01474872	4.1217799	4.1096842
2022-09-25 15:45:00	0.0120957	0.01442008	4.1217799	4.1096842
2022-09-25 15:50:00	0.0120957	0.01442008	4.1217799	4.1096842
2022-09-25 15:55:00	0.0154418	0.01442008	4.125126	4.1096842
2022-09-25 16:00:00	0.0154717	0.01443202	4.1251559	4.1096842
2022-09-25 16:05:00	0.015412	0.01442605	4.1250962	4.1096842
2022-09-25 16:10:00	0.015412	0.01442008	4.1250962	4.1096842
2022-09-25 16:15:00	0.0153821	0.01442306	4.1250663	4.1096842
2022-09-25 16:20:00	0.0155313	0.01443201	4.1252155	4.1096842
2022-09-25 16:25:00	0.0153523	0.01442903	4.1250365	4.1096842
2022-09-25 16:30:00	0.0153523	0.01475469	4.1250365	4.1096842
2022-09-25 16:35:00	0.0154717	0.01509229	4.1251559	4.1096842
2022-09-25 16:40:00	0.0153224	0.01541496	4.1250066	4.1096842
2022-09-25 16:45:00	0.0153821	0.01540899	4.1250663	4.1096842
2022-09-25 16:50:00	0.0120957	0.01507139	4.1217799	4.1096842
2022-09-25 16:55:00	0.0152926	0.01505945	4.1249768	4.1096842
2022-09-25 17:00:00	0.0120957	0.01472782	4.1217799	4.1096842
2022-09-25 17:05:00	0.015412	0.01473081	4.1250962	4.1096842
2022-09-25 17:10:00	0.0155015	0.01472783	4.1251857	4.1096842
2022-09-25 17:15:00	0.0155015	0.01474275	4.1251857	4.1096842
2022-09-25 17:20:00	0.0153523	0.01474275	4.1250365	4.1096842
2022-09-25 17:25:00	0.0153523	0.01473081	4.1250365	4.1096842
2022-09-25 17:30:00	0.0152926	0.01472783	4.1249768	4.1096842
2022-09-25 17:35:00	0.0120957	0.01439919	4.1217799	4.1096842
2022-09-25 17:40:00	0.015412	0.01473082	4.1250962	4.1096842
2022-09-25 17:45:00	0.0154418	0.01474574	4.125126	4.1096842
2022-09-25 17:50:00	0.0153224	0.01506841	4.1250066	4.1096842
2022-09-25 17:55:00	0.0153224	0.01505945	4.1250066	4.1096842
2022-09-25 18:00:00	0.0152628	0.01503558	4.124947	4.1096842
2022-09-25 18:05:00	0.0153821	0.01502364	4.1250663	4.1096842
2022-09-25 18:10:00	0.0153224	0.01502065	4.1250066	4.1096842
2022-09-25 18:15:00	0.0153821	0.01502363	4.1250663	4.1096842
2022-09-25 18:20:00	0.0153821	0.01503258	4.1250663	4.1096842
2022-09-25 18:25:00	0.0153523	0.01535824	4.1250365	4.1096842
2022-09-25 18:30:00	0.0154418	0.01536122	4.125126	4.1096842
2022-09-25 18:35:00	0.0153523	0.01535227	4.1250365	4.1096842
2022-09-25 18:40:00	0.0153821	0.01535824	4.1250663	4.1096842
2022-09-25 18:45:00	0.0120957	0.01503557	4.1217799	4.1096842
2022-09-25 18:50:00	0.0154418	0.01505347	4.125126	4.1096842
2022-09-25 18:55:00	0.0120957	0.01472483	4.1217799	4.1096842
2022-09-25 19:00:00	0.0154418	0.01473677	4.125126	4.1096842
2022-09-25 19:05:00	0.0153821	0.01473677	4.1250663	4.1096842
2022-09-25 19:10:00	0.015412	0.01473976	4.1250962	4.1096842
2022-09-25 19:15:00	0.0120957	0.0144141	4.1217799	4.1096842
2022-09-25 19:20:00	0.0154418	0.0144141	4.125126	4.1096842
2022-09-25 19:25:00	0.0153523	0.0144141	4.1250365	4.1096842
2022-09-25 19:30:00	0.0120957	0.01408546	4.1217799	4.1096842
2022-09-25 19:35:00	0.0152926	0.01440515	4.1249768	4.1096842
2022-09-25 19:40:00	0.015412	0.01440217	4.1250962	4.1096842
2022-09-25 19:45:00	0.0153821	0.01473081	4.1250663	4.1096842
2022-09-25 19:50:00	0.015412	0.01472783	4.1250962	4.1096842
2022-09-25 19:55:00	0.0154418	0.0147338	4.125126	4.1096842
2022-09-25 20:00:00	0.0120957	0.01440217	4.1217799	4.1096842
2022-09-25 20:05:00	0.015412	0.0147338	4.1250962	4.1096842
2022-09-25 20:10:00	0.0153821	0.01472783	4.1250663	4.1096842
2022-09-25 20:15:00	0.0153523	0.01472783	4.1250365	4.1096842
2022-09-25 20:20:00	0.0154418	0.01506244	4.125126	4.1096842
2022-09-25 20:25:00	0.0153821	0.01507139	4.1250663	4.1096842
2022-09-25 20:30:00	0.0153224	0.01506243	4.1250066	4.1096842
2022-09-25 20:35:00	0.0120957	0.01473379	4.1217799	4.1096842
2022-09-25 20:40:00	0.0154418	0.01473677	4.125126	4.1096842
2022-09-25 20:45:00	0.0155015	0.01474274	4.1251857	4.1096842
2022-09-25 20:50:00	0.0153821	0.01507138	4.1250663	4.1096842
2022-09-25 20:55:00	0.0155015	0.01508033	4.1251857	4.1096842
2022-09-25 21:00:00	0.0120957	0.01475169	4.1217799	4.1096842
2022-09-25 21:05:00	0.0154717	0.01476363	4.1251559	4.1096842
2022-09-25 21:10:00	0.0153523	0.01475468	4.1250365	4.1096842
2022-09-25 21:15:00	0.0155015	0.01476662	4.1251857	4.1096842
2022-09-25 21:20:00	0.015412	0.01477558	4.1250962	4.1096842
2022-09-25 21:25:00	0.0153821	0.01510422	4.1250663	4.1096842
2022-09-25 21:30:00	0.0154418	0.01510422	4.125126	4.1096842
2022-09-25 21:35:00	0.0154418	0.01509825	4.125126	4.1096842
2022-09-25 21:40:00	0.0154418	0.01510422	4.125126	4.1096842
2022-09-25 21:45:00	0.0153821	0.01509228	4.1250663	4.1096842
2022-09-25 21:50:00	0.0153523	0.01541794	4.1250365	4.1096842
2022-09-25 21:55:00	0.010559	0.01492667	4.1202432	4.1096842
2022-09-25 22:00:00	0.0153224	0.01492368	4.1250066	4.1096842
2022-09-25 22:05:00	0.0154418	0.01491771	4.125126	4.1096842
2022-09-25 22:10:00	0.0153523	0.01491174	4.1250365	4.1096842
2022-09-25 22:15:00	0.010559	0.01442943	4.1202432	4.1096842
2022-09-25 22:20:00	0.0153821	0.01442346	4.1250663	4.1096842
2022-09-25 22:25:00	0.0153821	0.01441749	4.1250663	4.1096842
2022-09-25 22:30:00	0.0154418	0.01441749	4.125126	4.1096842
2022-09-25 22:35:00	0.010559	0.01393518	4.1202432	4.1096842
2022-09-25 22:40:00	0.0120957	0.01360952	4.1217799	4.1096842
2022-09-25 22:45:00	0.0153224	0.01408586	4.1250066	4.1096842
2022-09-25 22:50:00	0.0120957	0.01376319	4.1217799	4.1096842
2022-09-25 22:55:00	0.0153523	0.01375424	4.1250365	4.1096842
2022-09-25 23:00:00	0.0152926	0.01374827	4.1249768	4.1096842
2022-09-25 23:05:00	0.0153224	0.01422461	4.1250066	4.1096842
2022-09-25 23:10:00	0.0153224	0.01421864	4.1250066	4.1096842
2022-09-25 23:15:00	0.0153523	0.01421566	4.1250365	4.1096842
2022-09-25 23:20:00	0.0152031	0.01419179	4.1248873	4.1096842
2022-09-25 23:25:00	0.0153224	0.01466813	4.1250066	4.1096842
2022-09-25 23:30:00	0.0153821	0.01499677	4.1250663	4.1096842
2022-09-25 23:35:00	0.0153224	0.01499677	4.1250066	4.1096842
2022-09-25 23:40:00	0.0152926	0.01531646	4.1249768	4.1096842
2022-09-25 23:45:00	0.0153821	0.01531944	4.1250663	4.1096842
2022-09-25 23:50:00	0.0153523	0.01532541	4.1250365	4.1096842
2022-09-25 23:55:00	0.0153224	0.01532541	4.1250066	4.1096842
2022-09-26 00:00:00	0.0120957	0.01500274	4.1217799	4.1096842
2022-09-26 00:05:00	0.0153224	0.01499975	4.1250066	4.1096842
2022-09-26 00:10:00	0.0152329	0.01500273	4.1249171	4.1096842
2022-09-26 00:15:00	0.0152628	0.01499677	4.124947	4.1096842
2022-09-26 00:20:00	0.0152926	0.01498782	4.1249768	4.1096842
2022-09-26 00:25:00	0.0153821	0.01499379	4.1250663	4.1096842
2022-09-26 00:30:00	0.0153224	0.01499677	4.1250066	4.1096842
2022-09-26 00:35:00	0.0152926	0.01498782	4.1249768	4.1096842
2022-09-26 00:40:00	0.0152329	0.01497588	4.1249171	4.1096842
2022-09-26 00:45:00	0.0153224	0.01497588	4.1250066	4.1096842
2022-09-26 00:50:00	0.0120957	0.01497588	4.1217799	4.1096842
2022-09-26 00:55:00	0.0153224	0.01497588	4.1250066	4.1096842
2022-09-26 01:00:00	0.0120957	0.01466216	4.1217799	4.1096842
2022-09-26 01:05:00	0.0152628	0.01466216	4.124947	4.1096842
2022-09-26 01:10:00	0.0152031	0.01465321	4.1248873	4.1096842
2022-09-26 01:15:00	0.0152628	0.01464128	4.124947	4.1096842
2022-09-26 01:20:00	0.0152926	0.0146383	4.1249768	4.1096842
2022-09-26 01:25:00	0.0120957	0.01431861	4.1217799	4.1096842
2022-09-26 01:30:00	0.0151732	0.01431264	4.1248574	4.1096842
2022-09-26 01:35:00	0.010559	0.0138363	4.1202432	4.1096842
2022-09-26 01:40:00	0.0151732	0.01414405	4.1248574	4.1096842
2022-09-26 01:45:00	0.0120957	0.01382138	4.1217799	4.1096842
2022-09-26 01:50:00	0.0152031	0.01413212	4.1248873	4.1096842
2022-09-26 01:55:00	0.0152628	0.01413212	4.124947	4.1096842
2022-09-26 02:00:00	0.0151732	0.01412913	4.1248574	4.1096842
2022-09-26 02:05:00	0.0151732	0.01412017	4.1248574	4.1096842
2022-09-26 02:10:00	0.0151434	0.01410525	4.1248276	4.1096842
2022-09-26 02:15:00	0.0150837	0.01440405	4.1247679	4.1096842
2022-09-26 02:20:00	0.0151434	0.01440107	4.1248276	4.1096842
2022-09-26 02:25:00	0.0151434	0.01485951	4.1248276	4.1096842
2022-09-26 02:30:00	0.0150538	0.01484757	4.124738	4.1096842
2022-09-26 02:35:00	0.0151333	0.01515133	4.1248175	4.1096842
2022-09-26 02:40:00	0.0150837	0.01513939	4.1247679	4.1096842
2022-09-26 02:45:00	0.0151333	0.01512644	4.1248175	4.1096842
2022-09-26 02:50:00	0.0152031	0.01512943	4.1248873	4.1096842
2022-09-26 02:55:00	0.010559	0.01466801	4.1202432	4.1096842
2022-09-26 03:00:00	0.015024	0.01465607	4.1247082	4.1096842
2022-09-26 03:05:00	0.0151136	0.01465906	4.1247978	4.1096842
2022-09-26 03:10:00	0.0150538	0.0146501	4.124738	4.1096842
2022-09-26 03:15:00	0.0150538	0.01464114	4.124738	4.1096842
2022-09-26 03:20:00	0.0150837	0.01464413	4.1247679	4.1096842
2022-09-26 03:25:00	0.0151434	0.01464514	4.1248276	4.1096842
2022-09-26 03:30:00	0.0150837	0.01464514	4.1247679	4.1096842
2022-09-26 03:35:00	0.0151136	0.01464317	4.1247978	4.1096842
2022-09-26 03:40:00	0.0151136	0.01463422	4.1247978	4.1096842
2022-09-26 03:45:00	0.0151136	0.01508968	4.1247978	4.1096842
2022-09-26 03:50:00	0.0150538	0.01509266	4.124738	4.1096842
2022-09-26 03:55:00	0.015024	0.0150837	4.1247082	4.1096842
2022-09-26 04:00:00	0.0150538	0.0150837	4.124738	4.1096842
2022-09-26 04:05:00	0.0150538	0.0150837	4.124738	4.1096842
2022-09-26 04:10:00	0.0150794	0.01508327	4.1247636	4.1096842
2022-09-26 04:15:00	0.0151136	0.01508029	4.1247978	4.1096842
2022-09-26 04:20:00	0.0151154	0.01508346	4.1247996	4.1096842
2022-09-26 04:25:00	0.0151333	0.01508543	4.1248175	4.1096842
2022-09-26 04:30:00	0.0151136	0.01508543	4.1247978	4.1096842
2022-09-26 04:35:00	0.0150538	0.01507945	4.124738	4.1096842
2022-09-26 04:40:00	0.0150837	0.01508244	4.1247679	4.1096842
2022-09-26 04:45:00	0.0149942	0.01507946	4.1246784	4.1096842
2022-09-26 04:50:00	0.0150538	0.01507946	4.124738	4.1096842
2022-09-26 04:55:00	0.0151136	0.01508544	4.1247978	4.1096842
2022-09-26 05:00:00	0.015024	0.0150799	4.1247082	4.1096842
2022-09-26 05:05:00	0.0151136	0.0150799	4.1247978	4.1096842
2022-09-26 05:10:00	0.015024	0.01507076	4.1247082	4.1096842
2022-09-26 05:15:00	0.0149942	0.01505685	4.1246784	4.1096842
2022-09-26 05:20:00	0.0150538	0.01505087	4.124738	4.1096842
2022-09-26 05:25:00	0.014845	0.01502999	4.1245292	4.1096842
2022-09-26 05:30:00	0.0150837	0.01502999	4.1247679	4.1096842
2022-09-26 05:35:00	0.0150837	0.01503894	4.1247679	4.1096842
2022-09-26 05:40:00	0.0150837	0.01504193	4.1247679	4.1096842
2022-09-26 05:45:00	0.0151136	0.01504193	4.1247978	4.1096842
2022-09-26 05:50:00	0.0150884	0.01504837	4.1247726	4.1096842
2022-09-26 05:55:00	0.0150837	0.01504538	4.1247679	4.1096842
2022-09-26 06:00:00	0.0151434	0.01505732	4.1248276	4.1096842
2022-09-26 06:05:00	0.015024	0.0150603	4.1247082	4.1096842
2022-09-26 06:10:00	0.0150538	0.0150603	4.124738	4.1096842
2022-09-26 06:15:00	0.0149345	0.01506925	4.1246187	4.1096842
2022-09-26 06:20:00	0.015024	0.01506328	4.1247082	4.1096842
2022-09-26 06:25:00	0.015024	0.01505731	4.1247082	4.1096842
2022-09-26 06:30:00	0.0149942	0.01504836	4.1246784	4.1096842
2022-09-26 06:35:00	0.0150435	0.01504135	4.1247277	4.1096842
2022-09-26 06:40:00	0.0150538	0.01503789	4.124738	4.1096842
2022-09-26 06:45:00	0.0150255	0.01503207	4.1247097	4.1096842
2022-09-26 06:50:00	0.0151136	0.01502909	4.1247978	4.1096842
2022-09-26 06:55:00	0.015024	0.01502909	4.1247082	4.1096842
2022-09-26 07:00:00	0.0151333	0.01503704	4.1248175	4.1096842
2022-09-26 07:05:00	0.0151732	0.01506091	4.1248574	4.1096842
2022-09-26 07:10:00	0.0152052	0.01507903	4.1248894	4.1096842
2022-09-26 07:15:00	0.0150538	0.01508201	4.124738	4.1096842
2022-09-26 07:20:00	0.015024	0.01508499	4.1247082	4.1096842
2022-09-26 07:25:00	0.0150837	0.01508901	4.1247679	4.1096842
2022-09-26 07:30:00	0.0151136	0.01509499	4.1247978	4.1096842
2022-09-26 07:35:00	0.0150837	0.01510081	4.1247679	4.1096842
2022-09-26 07:40:00	0.0151136	0.01510081	4.1247978	4.1096842
2022-09-26 07:45:00	0.0151136	0.01510977	4.1247978	4.1096842
2022-09-26 07:50:00	0.015024	0.01509884	4.1247082	4.1096842
2022-09-26 07:55:00	0.0150538	0.0150869	4.124738	4.1096842
2022-09-26 08:00:00	0.0150538	0.01507176	4.124738	4.1096842
2022-09-26 08:05:00	0.0150538	0.01507176	4.124738	4.1096842
2022-09-26 08:10:00	0.0151136	0.01508072	4.1247978	4.1096842
2022-09-26 08:15:00	0.0151154	0.01508389	4.1247996	4.1096842
2022-09-26 08:20:00	0.0150974	0.01508227	4.1247816	4.1096842
2022-09-26 08:25:00	0.0151136	0.01508526	4.1247978	4.1096842
2022-09-26 08:30:00	0.0151434	0.01508824	4.1248276	4.1096842
2022-09-26 08:35:00	0.0152031	0.01509719	4.1248873	4.1096842
2022-09-26 08:40:00	0.0151732	0.01511211	4.1248574	4.1096842
2022-09-26 08:45:00	0.0151732	0.01512405	4.1248574	4.1096842
2022-09-26 08:50:00	0.0120957	0.01482824	4.1217799	4.1096842
2022-09-26 08:55:00	0.0151783	0.01484069	4.1248625	4.1096842
2022-09-26 09:00:00	0.0151434	0.01484367	4.1248276	4.1096842
2022-09-26 09:05:00	0.0150538	0.01483751	4.124738	4.1096842
2022-09-26 09:10:00	0.0151732	0.01484509	4.1248574	4.1096842
2022-09-26 09:15:00	0.0151136	0.01484509	4.1247978	4.1096842
2022-09-26 09:20:00	0.010559	0.01438665	4.1202432	4.1096842
2022-09-26 09:25:00	0.0151434	0.01438068	4.1248276	4.1096842
2022-09-26 09:30:00	0.0151136	0.01437472	4.1247978	4.1096842
2022-09-26 09:35:00	0.0150837	0.01436577	4.1247679	4.1096842
2022-09-26 09:40:00	0.0152031	0.01467651	4.1248873	4.1096842
2022-09-26 09:45:00	0.0152031	0.01467899	4.1248873	4.1096842
2022-09-26 09:50:00	0.0151434	0.01467899	4.1248276	4.1096842
2022-09-26 09:55:00	0.0150837	0.01468198	4.1247679	4.1096842
2022-09-26 10:00:00	0.0151136	0.01467602	4.1247978	4.1096842
2022-09-26 10:05:00	0.015024	0.01466706	4.1247082	4.1096842
2022-09-26 10:10:00	0.0150837	0.01511953	4.1247679	4.1096842
2022-09-26 10:15:00	0.010559	0.01466109	4.1202432	4.1096842
2022-09-26 10:20:00	0.0151136	0.01466109	4.1247978	4.1096842
2022-09-26 10:25:00	0.0151434	0.01466706	4.1248276	4.1096842
2022-09-26 10:30:00	0.015024	0.01464915	4.1247082	4.1096842
2022-09-26 10:35:00	0.0149942	0.01462826	4.1246784	4.1096842
2022-09-26 10:40:00	0.0151136	0.01462528	4.1247978	4.1096842
2022-09-26 10:45:00	0.015024	0.01461931	4.1247082	4.1096842
2022-09-26 10:50:00	0.0151732	0.01462527	4.1248574	4.1096842
2022-09-26 10:55:00	0.0150837	0.01463124	4.1247679	4.1096842
2022-09-26 11:00:00	0.0149643	0.0146193	4.1246485	4.1096842
2022-09-26 11:05:00	0.0151434	0.01507774	4.1248276	4.1096842
2022-09-26 11:10:00	0.0150974	0.01507612	4.1247816	4.1096842
2022-09-26 11:15:00	0.0151434	0.01507612	4.1248276	4.1096842
2022-09-26 11:20:00	0.0149537	0.01506909	4.1246379	4.1096842
2022-09-26 11:25:00	0.0150538	0.01507505	4.124738	4.1096842
2022-09-26 11:30:00	0.0149643	0.01506012	4.1246485	4.1096842
2022-09-26 11:35:00	0.0149942	0.01505714	4.1246784	4.1096842
2022-09-26 11:40:00	0.0149942	0.01503924	4.1246784	4.1096842
2022-09-26 11:45:00	0.0150538	0.01503625	4.124738	4.1096842
2022-09-26 11:50:00	0.015024	0.01504222	4.1247082	4.1096842
2022-09-26 11:55:00	0.0149942	0.0150273	4.1246784	4.1096842
2022-09-26 12:00:00	0.0149942	0.01501698	4.1246784	4.1096842
2022-09-26 12:05:00	0.0149716	0.0149998	4.1246558	4.1096842
2022-09-26 12:10:00	0.0149643	0.01500086	4.1246485	4.1096842
2022-09-26 12:15:00	0.0150837	0.01500385	4.1247679	4.1096842
2022-09-26 12:20:00	0.0150615	0.01501357	4.1247457	4.1096842
2022-09-26 12:25:00	0.014845	0.01499865	4.1245292	4.1096842
2022-09-26 12:30:00	0.0149345	0.01499268	4.1246187	4.1096842
2022-09-26 12:35:00	0.015024	0.0149897	4.1247082	4.1096842
2022-09-26 12:40:00	0.0148638	0.01497368	4.124548	4.1096842
2022-09-26 12:45:00	0.0149643	0.01497069	4.1246485	4.1096842
2022-09-26 12:50:00	0.0149345	0.01496472	4.1246187	4.1096842
2022-09-26 12:55:00	0.0149345	0.01496101	4.1246187	4.1096842
2022-09-26 13:00:00	0.0149267	0.01495725	4.1246109	4.1096842
2022-09-26 13:05:00	0.0149345	0.01494233	4.1246187	4.1096842
2022-09-26 13:10:00	0.0148748	0.01492366	4.124559	4.1096842
2022-09-26 13:15:00	0.0149345	0.01493261	4.1246187	4.1096842
2022-09-26 13:20:00	0.014845	0.01492366	4.1245292	4.1096842
2022-09-26 13:25:00	0.0148548	0.01490674	4.124539	4.1096842
2022-09-26 13:30:00	0.0148748	0.01490784	4.124559	4.1096842
2022-09-26 13:35:00	0.0147853	0.01488994	4.1244695	4.1096842
2022-09-26 13:40:00	0.0149643	0.01489292	4.1246485	4.1096842
2022-09-26 13:45:00	0.0147554	0.01487501	4.1244396	4.1096842
2022-09-26 13:50:00	0.014774	0.01485974	4.1244582	4.1096842
2022-09-26 13:55:00	0.0148151	0.0148478	4.1244993	4.1096842
2022-09-26 14:00:00	0.014845	0.01484482	4.1245292	4.1096842
2022-09-26 14:05:00	0.0147853	0.0148299	4.1244695	4.1096842
2022-09-26 14:10:00	0.0147554	0.01482094	4.1244396	4.1096842
2022-09-26 14:15:00	0.0149047	0.01482593	4.1245889	4.1096842
2022-09-26 14:20:00	0.0148151	0.01481996	4.1244993	4.1096842
2022-09-26 14:25:00	0.0147554	0.01481697	4.1244396	4.1096842
2022-09-26 14:30:00	0.0149345	0.01481399	4.1246187	4.1096842
2022-09-26 14:35:00	0.0147256	0.01481101	4.1244098	4.1096842
2022-09-26 14:40:00	0.0147853	0.01481214	4.1244695	4.1096842
2022-09-26 14:45:00	0.014774	0.01480803	4.1244582	4.1096842
2022-09-26 14:50:00	0.0148099	0.01480452	4.1244941	4.1096842
2022-09-26 14:55:00	0.0146957	0.01479556	4.1243799	4.1096842
2022-09-26 15:00:00	0.0146957	0.01478959	4.1243799	4.1096842
2022-09-26 15:05:00	0.0147853	0.01477765	4.1244695	4.1096842
2022-09-26 15:10:00	0.0146841	0.01476455	4.1243683	4.1096842
2022-09-26 15:15:00	0.0147554	0.01476455	4.1244396	4.1096842
2022-09-26 15:20:00	0.0147554	0.01474664	4.1244396	4.1096842
2022-09-26 15:25:00	0.0147554	0.01474962	4.1244396	4.1096842
2022-09-26 15:30:00	0.0148748	0.01475857	4.124559	4.1096842
2022-09-26 15:35:00	0.014738	0.01475497	4.1244222	4.1096842
2022-09-26 15:40:00	0.0146361	0.01473759	4.1243203	4.1096842
2022-09-26 15:45:00	0.0146659	0.01473461	4.1243501	4.1096842
2022-09-26 15:50:00	0.0146659	0.01473163	4.1243501	4.1096842
2022-09-26 15:55:00	0.0146659	0.01471969	4.1243501	4.1096842
2022-09-26 16:00:00	0.0146361	0.01471489	4.1243203	4.1096842
2022-09-26 16:05:00	0.0146659	0.01470594	4.1243501	4.1096842
2022-09-26 16:10:00	0.0146392	0.01469432	4.1243234	4.1096842
2022-09-26 16:15:00	0.0147256	0.01469134	4.1244098	4.1096842
2022-09-26 16:20:00	0.0146302	0.01466688	4.1243144	4.1096842
2022-09-26 16:25:00	0.0146482	0.0146579	4.1243324	4.1096842
2022-09-26 16:30:00	0.0146659	0.01466088	4.1243501	4.1096842
2022-09-26 16:35:00	0.0146659	0.01466088	4.1243501	4.1096842
2022-09-26 16:40:00	0.0147201	0.0146663	4.1244043	4.1096842
2022-09-26 16:45:00	0.0147853	0.01467824	4.1244695	4.1096842
2022-09-26 16:50:00	0.0146957	0.0146842	4.1243799	4.1096842
2022-09-26 16:55:00	0.0147919	0.0146968	4.1244761	4.1096842
2022-09-26 17:00:00	0.0146122	0.0146941	4.1242964	4.1096842
2022-09-26 17:05:00	0.0146122	0.01468276	4.1242964	4.1096842
2022-09-26 17:10:00	0.0145167	0.01467141	4.1242009	4.1096842
2022-09-26 17:15:00	0.0146659	0.01467318	4.1243501	4.1096842
2022-09-26 17:20:00	0.0146957	0.01467616	4.1243799	4.1096842
2022-09-26 17:25:00	0.0146361	0.01467318	4.1243203	4.1096842
2022-09-26 17:30:00	0.0145466	0.01465583	4.1242308	4.1096842
2022-09-26 17:35:00	0.0145466	0.01463196	4.1242308	4.1096842
2022-09-26 17:40:00	0.0146659	0.01462898	4.1243501	4.1096842
2022-09-26 17:45:00	0.0146062	0.01461041	4.1242904	4.1096842
2022-09-26 17:50:00	0.0146659	0.01461578	4.1243501	4.1096842
2022-09-26 17:55:00	0.0146659	0.01462115	4.1243501	4.1096842
2022-09-26 18:00:00	0.0147256	0.01464204	4.1244098	4.1096842
2022-09-26 18:05:00	0.0145764	0.01463309	4.1242606	4.1096842
2022-09-26 18:10:00	0.014729	0.01463642	4.1244132	4.1096842
2022-09-26 18:15:00	0.0146659	0.0146394	4.1243501	4.1096842
2022-09-26 18:20:00	0.0145764	0.01464238	4.1242606	4.1096842
2022-09-26 18:25:00	0.0145466	0.01464238	4.1242308	4.1096842
2022-09-26 18:30:00	0.0146361	0.0146394	4.1243203	4.1096842
2022-09-26 18:35:00	0.0145466	0.01463344	4.1242308	4.1096842
2022-09-26 18:40:00	0.0146212	0.01462897	4.1243054	4.1096842
2022-09-26 18:45:00	0.0145466	0.01461704	4.1242308	4.1096842
2022-09-26 18:50:00	0.0146361	0.01460809	4.1243203	4.1096842
2022-09-26 18:55:00	0.0146957	0.01462002	4.1243799	4.1096842
2022-09-26 19:00:00	0.0146062	0.01460774	4.1242904	4.1096842
2022-09-26 19:05:00	0.0146841	0.01460956	4.1243683	4.1096842
2022-09-26 19:10:00	0.0146361	0.01461553	4.1243203	4.1096842
2022-09-26 19:15:00	0.0146659	0.01462746	4.1243501	4.1096842
2022-09-26 19:20:00	0.0146062	0.01462447	4.1242904	4.1096842
2022-09-26 19:25:00	0.0145763	0.01462744	4.1242605	4.1096842
2022-09-26 19:30:00	0.0146062	0.01462594	4.1242904	4.1096842
2022-09-26 19:35:00	0.0146659	0.01463787	4.1243501	4.1096842
2022-09-26 19:40:00	0.0146361	0.01463787	4.1243203	4.1096842
2022-09-26 19:45:00	0.0146659	0.01463489	4.1243501	4.1096842
2022-09-26 19:50:00	0.0146659	0.01464086	4.1243501	4.1096842
2022-09-26 19:55:00	0.0146062	0.01463307	4.1242904	4.1096842
2022-09-26 20:00:00	0.0146361	0.01463307	4.1243203	4.1096842
2022-09-26 20:05:00	0.0146361	0.01463009	4.1243203	4.1096842
2022-09-26 20:10:00	0.0145764	0.01462711	4.1242606	4.1096842
2022-09-26 20:15:00	0.0145466	0.01462414	4.1242308	4.1096842
2022-09-26 20:20:00	0.0145764	0.01462116	4.1242606	4.1096842
2022-09-26 20:25:00	0.0145764	0.01461221	4.1242606	4.1096842
2022-09-26 20:30:00	0.0145044	0.01459904	4.1241886	4.1096842
2022-09-26 20:35:00	0.0145466	0.01458711	4.1242308	4.1096842
2022-09-26 20:40:00	0.0145764	0.01457816	4.1242606	4.1096842
2022-09-26 20:45:00	0.0146212	0.01457966	4.1243054	4.1096842
2022-09-26 20:50:00	0.014457	0.01456175	4.1241412	4.1096842
2022-09-26 20:55:00	0.0146392	0.01456206	4.1243234	4.1096842
2022-09-26 21:00:00	0.0145404	0.01455846	4.1242246	4.1096842
2022-09-26 21:05:00	0.0145167	0.01455547	4.1242009	4.1096842
2022-09-26 21:10:00	0.0145404	0.01455187	4.1242246	4.1096842
2022-09-26 21:15:00	0.014457	0.01453993	4.1241412	4.1096842
2022-09-26 21:20:00	0.0145134	0.01454083	4.1241976	4.1096842
2022-09-26 21:25:00	0.0145466	0.01454083	4.1242308	4.1096842
2022-09-26 21:30:00	0.0144685	0.01453004	4.1241527	4.1096842
2022-09-26 21:35:00	0.0143973	0.01450765	4.1240815	4.1096842
2022-09-26 21:40:00	0.0144868	0.01451063	4.124171	4.1096842
2022-09-26 21:45:00	0.0144865	0.01449536	4.1241707	4.1096842
2022-09-26 21:50:00	0.0144272	0.01448404	4.1241114	4.1096842
2022-09-26 21:55:00	0.0143973	0.0144721	4.1240815	4.1096842
2022-09-26 22:00:00	0.0143607	0.01445413	4.1240449	4.1096842
2022-09-26 22:05:00	0.0143973	0.01444816	4.1240815	4.1096842
2022-09-26 22:10:00	0.0144272	0.01443954	4.1241114	4.1096842
2022-09-26 22:15:00	0.0145167	0.01443655	4.1242009	4.1096842
2022-09-26 22:20:00	0.0144272	0.01443242	4.1241114	4.1096842
2022-09-26 22:25:00	0.0143876	0.01443145	4.1240718	4.1096842
2022-09-26 22:30:00	0.014457	0.01442847	4.1241412	4.1096842
2022-09-26 22:35:00	0.0143675	0.01441657	4.1240517	4.1096842
2022-09-26 22:40:00	0.014278	0.01440165	4.1239622	4.1096842
2022-09-26 22:45:00	0.0143876	0.01440068	4.1240718	4.1096842
2022-09-26 22:50:00	0.0142481	0.01438942	4.1239323	4.1096842
2022-09-26 22:55:00	0.0144272	0.01439241	4.1241114	4.1096842
2022-09-26 23:00:00	0.0143675	0.01438644	4.1240517	4.1096842
2022-09-26 23:05:00	0.0142183	0.0143566	4.1239025	4.1096842
2022-09-26 23:10:00	0.014278	0.01434168	4.1239622	4.1096842
2022-09-26 23:15:00	0.0143973	0.01434265	4.1240815	4.1096842
2022-09-26 23:20:00	0.0143078	0.01432773	4.123992	4.1096842
2022-09-26 23:25:00	0.0144272	0.0143337	4.1241114	4.1096842
2022-09-26 23:30:00	0.0143377	0.01433967	4.1240219	4.1096842
2022-09-26 23:35:00	0.014278	0.01432871	4.1239622	4.1096842
2022-09-26 23:40:00	0.0143078	0.01433468	4.123992	4.1096842
2022-09-26 23:45:00	0.0142439	0.01431635	4.1239281	4.1096842
2022-09-26 23:50:00	0.0142183	0.01430143	4.1239025	4.1096842
2022-09-26 23:55:00	0.0142481	0.01430441	4.1239323	4.1096842
2022-09-27 00:00:00	0.014199	0.01429651	4.1238832	4.1096842
2022-09-27 00:05:00	0.014181	0.01427488	4.1238652	4.1096842
2022-09-27 00:10:00	0.0141586	0.01425996	4.1238428	4.1096842
2022-09-27 00:15:00	0.014278	0.01424504	4.1239622	4.1096842
2022-09-27 00:20:00	0.0141884	0.01423011	4.1238726	4.1096842
2022-09-27 00:25:00	0.014172	0.01421951	4.1238562	4.1096842
2022-09-27 00:30:00	0.0142183	0.01421056	4.1239025	4.1096842
2022-09-27 00:35:00	0.0140392	0.01419009	4.1237234	4.1096842
2022-09-27 00:40:00	0.0140989	0.01417815	4.1237831	4.1096842
2022-09-27 00:45:00	0.0140392	0.01415726	4.1237234	4.1096842
2022-09-27 00:50:00	0.014163	0.01415366	4.1238472	4.1096842
2022-09-27 00:55:00	0.0140691	0.01414247	4.1237533	4.1096842
2022-09-27 01:00:00	0.0141271	0.01413932	4.1238113	4.1096842
2022-09-27 01:05:00	0.0140691	0.01411843	4.1237533	4.1096842
2022-09-27 01:10:00	0.0140691	0.0141065	4.1237533	4.1096842
2022-09-27 01:15:00	0.0140691	0.01409621	4.1237533	4.1096842
2022-09-27 01:20:00	0.0141451	0.01408889	4.1238293	4.1096842
2022-09-27 01:25:00	0.0140094	0.01408591	4.1236936	4.1096842
2022-09-27 01:30:00	0.0140392	0.01407994	4.1237234	4.1096842
2022-09-27 01:35:00	0.0140822	0.01408424	4.1237664	4.1096842
2022-09-27 01:40:00	0.0139497	0.01406291	4.1236339	4.1096842
2022-09-27 01:45:00	0.0140013	0.01405613	4.1236855	4.1096842
2022-09-27 01:50:00	0.0140372	0.01404714	4.1237214	4.1096842
2022-09-27 01:55:00	0.0140094	0.01404117	4.1236936	4.1096842
2022-09-27 02:00:00	0.0138601	0.01402027	4.1235443	4.1096842
2022-09-27 02:05:00	0.0139199	0.01400535	4.1236041	4.1096842
2022-09-27 02:10:00	0.0138935	0.01398019	4.1235777	4.1096842
2022-09-27 02:15:00	0.0138601	0.01396526	4.1235443	4.1096842
2022-09-27 02:20:00	0.0138601	0.01394735	4.1235443	4.1096842
2022-09-27 02:25:00	0.0138303	0.01392216	4.1235145	4.1096842
2022-09-27 02:30:00	0.0137706	0.01390425	4.1234548	4.1096842
2022-09-27 02:35:00	0.0137706	0.01388118	4.1234548	4.1096842
2022-09-27 02:40:00	0.0137408	0.01385154	4.123425	4.1096842
2022-09-27 02:45:00	0.0137706	0.01382766	4.1234548	4.1096842
2022-09-27 02:50:00	0.0137408	0.01381573	4.123425	4.1096842
2022-09-27 02:55:00	0.0136811	0.01379185	4.1233653	4.1096842
2022-09-27 03:00:00	0.013711	0.0137736	4.1233952	4.1096842
2022-09-27 03:05:00	0.013711	0.01375869	4.1233952	4.1096842
2022-09-27 03:10:00	0.013711	0.01374378	4.1233952	4.1096842
2022-09-27 03:15:00	0.0137706	0.01373781	4.1234548	4.1096842
2022-09-27 03:20:00	0.0136513	0.01372588	4.1233355	4.1096842
2022-09-27 03:25:00	0.013711	0.01371992	4.1233952	4.1096842
2022-09-27 03:30:00	0.0136215	0.01370799	4.1233057	4.1096842
2022-09-27 03:35:00	0.0138755	0.01371848	4.1235597	4.1096842
2022-09-27 03:40:00	0.0136811	0.01371251	4.1233653	4.1096842
2022-09-27 03:45:00	0.0136811	0.01371251	4.1233653	4.1096842
2022-09-27 03:50:00	0.0135916	0.01370057	4.1232758	4.1096842
2022-09-27 03:55:00	0.0137408	0.01370355	4.123425	4.1096842
2022-09-27 04:00:00	0.0136513	0.01369758	4.1233355	4.1096842
2022-09-27 04:05:00	0.0136811	0.01368863	4.1233653	4.1096842
2022-09-27 04:10:00	0.013711	0.0136946	4.1233952	4.1096842
2022-09-27 04:15:00	0.0136811	0.01369161	4.1233653	4.1096842
2022-09-27 04:20:00	0.0136811	0.01369757	4.1233653	4.1096842
2022-09-27 04:25:00	0.0135617	0.01366619	4.1232459	4.1096842
2022-09-27 04:30:00	0.0136215	0.01366023	4.1233057	4.1096842
2022-09-27 04:35:00	0.0135319	0.01364531	4.1232161	4.1096842
2022-09-27 04:40:00	0.0135916	0.01364531	4.1232758	4.1096842
2022-09-27 04:45:00	0.0137408	0.01364531	4.123425	4.1096842
2022-09-27 04:50:00	0.0135617	0.01363635	4.1232459	4.1096842
2022-09-27 04:55:00	0.0135916	0.0136274	4.1232758	4.1096842
2022-09-27 05:00:00	0.0136419	0.01362049	4.1233261	4.1096842
2022-09-27 05:05:00	0.0135916	0.01361154	4.1232758	4.1096842
2022-09-27 05:10:00	0.013615	0.01360493	4.1232992	4.1096842
2022-09-27 05:15:00	0.0135916	0.01360792	4.1232758	4.1096842
2022-09-27 05:20:00	0.0135319	0.01359896	4.1232161	4.1096842
2022-09-27 05:25:00	0.0136215	0.01360792	4.1233057	4.1096842
2022-09-27 05:30:00	0.0135319	0.01360195	4.1232161	4.1096842
2022-09-27 05:35:00	0.013711	0.01359897	4.1233952	4.1096842
2022-09-27 05:40:00	0.0134722	0.01359002	4.1231564	4.1096842
2022-09-27 05:45:00	0.0136513	0.01359599	4.1233355	4.1096842
2022-09-27 05:50:00	0.0135916	0.01359096	4.1232758	4.1096842
2022-09-27 05:55:00	0.0136513	0.01359693	4.1233355	4.1096842
2022-09-27 06:00:00	0.0135916	0.01359459	4.1232758	4.1096842
2022-09-27 06:05:00	0.0135319	0.01358862	4.1232161	4.1096842
2022-09-27 06:10:00	0.013711	0.01360653	4.1233952	4.1096842
2022-09-27 06:15:00	0.0136513	0.01360951	4.1233355	4.1096842
2022-09-27 06:20:00	0.0137497	0.01363129	4.1234339	4.1096842
2022-09-27 06:25:00	0.0135916	0.01361935	4.1232758	4.1096842
2022-09-27 06:30:00	0.0135916	0.01363129	4.1232758	4.1096842
2022-09-27 06:35:00	0.0135617	0.01362233	4.1232459	4.1096842
2022-09-27 06:40:00	0.0135617	0.01361934	4.1232459	4.1096842
2022-09-27 06:45:00	0.0138303	0.01363724	4.1235145	4.1096842
2022-09-27 06:50:00	0.0137857	0.01365665	4.1234699	4.1096842
2022-09-27 06:55:00	0.0137857	0.01368203	4.1234699	4.1096842
2022-09-27 07:00:00	0.0136513	0.01367606	4.1233355	4.1096842
2022-09-27 07:05:00	0.0137706	0.01368799	4.1234548	4.1096842
2022-09-27 07:10:00	0.013711	0.01368412	4.1233952	4.1096842
2022-09-27 07:15:00	0.0136513	0.01369009	4.1233355	4.1096842
2022-09-27 07:20:00	0.0138005	0.01371098	4.1234847	4.1096842
2022-09-27 07:25:00	0.0136215	0.01371696	4.1233057	4.1096842
2022-09-27 07:30:00	0.0136513	0.01372592	4.1233355	4.1096842
2022-09-27 07:35:00	0.0137497	0.01371786	4.1234339	4.1096842
2022-09-27 07:40:00	0.013711	0.01371039	4.1233952	4.1096842
2022-09-27 07:45:00	0.0136811	0.01369993	4.1233653	4.1096842
2022-09-27 07:50:00	0.0136811	0.01370291	4.1233653	4.1096842
2022-09-27 07:55:00	0.0135916	0.01368501	4.1232758	4.1096842
2022-09-27 08:00:00	0.0136513	0.01367904	4.1233355	4.1096842
2022-09-27 08:05:00	0.0136811	0.01368202	4.1233653	4.1096842
2022-09-27 08:10:00	0.013711	0.01367307	4.1233952	4.1096842
2022-09-27 08:15:00	0.0136513	0.01367605	4.1233355	4.1096842
2022-09-27 08:20:00	0.0135916	0.01367008	4.1232758	4.1096842
2022-09-27 08:25:00	0.0136215	0.01365726	4.1233057	4.1096842
2022-09-27 08:30:00	0.013711	0.01365726	4.1233952	4.1096842
2022-09-27 08:35:00	0.0136215	0.0136513	4.1233057	4.1096842
2022-09-27 08:40:00	0.013711	0.01365429	4.1233952	4.1096842
2022-09-27 08:45:00	0.0136689	0.01366202	4.1233531	4.1096842
2022-09-27 08:50:00	0.0135916	0.01365605	4.1232758	4.1096842
2022-09-27 08:55:00	0.0138005	0.01366799	4.1234847	4.1096842
2022-09-27 09:00:00	0.0136513	0.01366202	4.1233355	4.1096842
2022-09-27 09:05:00	0.0137138	0.01366827	4.123398	4.1096842
2022-09-27 09:10:00	0.0138303	0.01369214	4.1235145	4.1096842
2022-09-27 09:15:00	0.0138005	0.01371004	4.1234847	4.1096842
2022-09-27 09:20:00	0.0137138	0.01371032	4.123398	4.1096842
2022-09-27 09:25:00	0.0137706	0.01372523	4.1234548	4.1096842
2022-09-27 09:30:00	0.0136811	0.01372224	4.1233653	4.1096842
2022-09-27 09:35:00	0.0137318	0.01372853	4.123416	4.1096842
2022-09-27 09:40:00	0.013711	0.01374047	4.1233952	4.1096842
2022-09-27 09:45:00	0.0136958	0.01373	4.12338	4.1096842
2022-09-27 09:50:00	0.0136811	0.01373298	4.1233653	4.1096842
2022-09-27 09:55:00	0.0137706	0.01373866	4.1234548	4.1096842
2022-09-27 10:00:00	0.0136513	0.01372076	4.1233355	4.1096842
2022-09-27 10:05:00	0.0136513	0.01370584	4.1233355	4.1096842
2022-09-27 10:10:00	0.013711	0.01370556	4.1233952	4.1096842
2022-09-27 10:15:00	0.0136811	0.01369661	4.1233653	4.1096842
2022-09-27 10:20:00	0.013711	0.0136996	4.1233952	4.1096842
2022-09-27 10:25:00	0.0136811	0.01369453	4.1233653	4.1096842
2022-09-27 10:30:00	0.0138486	0.01370829	4.1235328	4.1096842
2022-09-27 10:35:00	0.013711	0.01370981	4.1233952	4.1096842
2022-09-27 10:40:00	0.01389	0.0137307	4.1235742	4.1096842
2022-09-27 10:45:00	0.0138005	0.01373369	4.1234847	4.1096842
2022-09-27 10:50:00	0.0138037	0.01374893	4.1234879	4.1096842
2022-09-27 10:55:00	0.0137408	0.01375788	4.123425	4.1096842
2022-09-27 11:00:00	0.0137408	0.01376086	4.123425	4.1096842
2022-09-27 11:05:00	0.0137706	0.01376981	4.1234548	4.1096842
2022-09-27 11:10:00	0.0137408	0.01377279	4.123425	4.1096842
2022-09-27 11:15:00	0.0137706	0.01378174	4.1234548	4.1096842
2022-09-27 11:20:00	0.0136215	0.01375903	4.1233057	4.1096842
2022-09-27 11:25:00	0.0137706	0.01376499	4.1234548	4.1096842
2022-09-27 11:30:00	0.013711	0.01374709	4.1233952	4.1096842
2022-09-27 11:35:00	0.0138303	0.01375007	4.1235145	4.1096842
2022-09-27 11:40:00	0.0136811	0.01373781	4.1233653	4.1096842
2022-09-27 11:45:00	0.0137408	0.01373781	4.123425	4.1096842
2022-09-27 11:50:00	0.0137706	0.01374079	4.1234548	4.1096842
2022-09-27 11:55:00	0.0138303	0.01374676	4.1235145	4.1096842
2022-09-27 12:00:00	0.0137706	0.01374974	4.1234548	4.1096842
2022-09-27 12:05:00	0.0138303	0.01375571	4.1235145	4.1096842
2022-09-27 12:10:00	0.0138303	0.01377659	4.1235145	4.1096842
2022-09-27 12:15:00	0.0137408	0.01377361	4.123425	4.1096842
2022-09-27 12:20:00	0.0138005	0.01378256	4.1234847	4.1096842
2022-09-27 12:25:00	0.0137706	0.01377659	4.1234548	4.1096842
2022-09-27 12:30:00	0.0137706	0.01378554	4.1234548	4.1096842
2022-09-27 12:35:00	0.0138005	0.01379151	4.1234847	4.1096842
2022-09-27 12:40:00	0.0138935	0.0138038	4.1235777	4.1096842
2022-09-27 12:45:00	0.0138303	0.0138038	4.1235145	4.1096842
2022-09-27 12:50:00	0.0137408	0.01380082	4.123425	4.1096842
2022-09-27 12:55:00	0.0137706	0.01379485	4.1234548	4.1096842
2022-09-27 13:00:00	0.0138005	0.01379187	4.1234847	4.1096842
2022-09-27 13:05:00	0.0138005	0.01379784	4.1234847	4.1096842
2022-09-27 13:10:00	0.0138005	0.01379784	4.1234847	4.1096842
2022-09-27 13:15:00	0.0138303	0.01380381	4.1235145	4.1096842
2022-09-27 13:20:00	0.0138216	0.01380891	4.1235058	4.1096842
2022-09-27 13:25:00	0.0138005	0.01380891	4.1234847	4.1096842
2022-09-27 13:30:00	0.0138303	0.01380259	4.1235145	4.1096842
2022-09-27 13:35:00	0.0137706	0.01379662	4.1234548	4.1096842
2022-09-27 13:40:00	0.0137857	0.01380111	4.1234699	4.1096842
2022-09-27 13:45:00	0.0138303	0.01380708	4.1235145	4.1096842
2022-09-27 13:50:00	0.0138005	0.01380708	4.1234847	4.1096842
2022-09-27 13:55:00	0.0137767	0.0138047	4.1234609	4.1096842
2022-09-27 14:00:00	0.0137497	0.01379962	4.1234339	4.1096842
2022-09-27 14:05:00	0.0137706	0.01379365	4.1234548	4.1096842
2022-09-27 14:10:00	0.0138601	0.0137975	4.1235443	4.1096842
2022-09-27 14:15:00	0.0137677	0.01379422	4.1234519	4.1096842
2022-09-27 14:20:00	0.0137408	0.01378527	4.123425	4.1096842
2022-09-27 14:25:00	0.0137706	0.01378527	4.1234548	4.1096842
2022-09-27 14:30:00	0.01389	0.0137957	4.1235742	4.1096842
2022-09-27 14:35:00	0.0138303	0.0137957	4.1235145	4.1096842
2022-09-27 14:40:00	0.0138005	0.0137957	4.1234847	4.1096842
2022-09-27 14:45:00	0.0139384	0.01381187	4.1236226	4.1096842
2022-09-27 14:50:00	0.0138845	0.01382535	4.1235687	4.1096842
2022-09-27 14:55:00	0.0138303	0.01383132	4.1235145	4.1096842
2022-09-27 15:00:00	0.01389	0.01383431	4.1235742	4.1096842
2022-09-27 15:05:00	0.0138005	0.01383759	4.1234847	4.1096842
2022-09-27 15:10:00	0.0138601	0.01384952	4.1235443	4.1096842
2022-09-27 15:15:00	0.01389	0.01386146	4.1235742	4.1096842
2022-09-27 15:20:00	0.01389	0.01386146	4.1235742	4.1096842
2022-09-27 15:25:00	0.0138601	0.01386444	4.1235443	4.1096842
2022-09-27 15:30:00	0.0139497	0.01387936	4.1236339	4.1096842
2022-09-27 15:35:00	0.0139497	0.01388049	4.1236339	4.1096842
2022-09-27 15:40:00	0.0140013	0.01389217	4.1236855	4.1096842
2022-09-27 15:45:00	0.01389	0.01389814	4.1235742	4.1096842
2022-09-27 15:50:00	0.0139199	0.01390113	4.1236041	4.1096842
2022-09-27 15:55:00	0.0140094	0.01392202	4.1236936	4.1096842
2022-09-27 16:00:00	0.0139795	0.01393396	4.1236637	4.1096842
2022-09-27 16:05:00	0.0139795	0.01394291	4.1236637	4.1096842
2022-09-27 16:10:00	0.0139294	0.01394685	4.1236136	4.1096842
2022-09-27 16:15:00	0.01389	0.01394984	4.1235742	4.1096842
2022-09-27 16:20:00	0.0140392	0.01395879	4.1237234	4.1096842
2022-09-27 16:25:00	0.0140094	0.01396476	4.1236936	4.1096842
2022-09-27 16:30:00	0.0140013	0.01396476	4.1236855	4.1096842
2022-09-27 16:35:00	0.0140392	0.01397968	4.1237234	4.1096842
2022-09-27 16:40:00	0.0140392	0.01399161	4.1237234	4.1096842
2022-09-27 16:45:00	0.0139294	0.01398361	4.1236136	4.1096842
2022-09-27 16:50:00	0.0139795	0.01398361	4.1236637	4.1096842
2022-09-27 16:55:00	0.0139474	0.0139804	4.1236316	4.1096842
2022-09-27 17:00:00	0.01389	0.01397646	4.1235742	4.1096842
2022-09-27 17:05:00	0.01389	0.01397646	4.1235742	4.1096842
2022-09-27 17:10:00	0.0139497	0.01396751	4.1236339	4.1096842
2022-09-27 17:15:00	0.01389	0.01395557	4.1235742	4.1096842
2022-09-27 17:20:00	0.0139497	0.01395041	4.1236339	4.1096842
2022-09-27 17:25:00	0.0140094	0.01394743	4.1236936	4.1096842
2022-09-27 17:30:00	0.0139497	0.01393848	4.1236339	4.1096842
2022-09-27 17:35:00	0.0139497	0.01394051	4.1236339	4.1096842
2022-09-27 17:40:00	0.0138601	0.01392857	4.1235443	4.1096842
2022-09-27 17:45:00	0.0140392	0.01393775	4.1237234	4.1096842
2022-09-27 17:50:00	0.0139199	0.01394074	4.1236041	4.1096842
2022-09-27 17:55:00	0.0139795	0.01394969	4.1236637	4.1096842
2022-09-27 18:00:00	0.0140193	0.01395665	4.1237035	4.1096842
2022-09-27 18:05:00	0.0139497	0.01396262	4.1236339	4.1096842
2022-09-27 18:10:00	0.0139497	0.01396262	4.1236339	4.1096842
2022-09-27 18:15:00	0.0140989	0.01397157	4.1237831	4.1096842
2022-09-27 18:20:00	0.0140462	0.01398122	4.1237304	4.1096842
2022-09-27 18:25:00	0.0139795	0.0139842	4.1236637	4.1096842
2022-09-27 18:30:00	0.0139795	0.01399614	4.1236637	4.1096842
2022-09-27 18:35:00	0.0140094	0.01399316	4.1236936	4.1096842
2022-09-27 18:40:00	0.0139795	0.01399912	4.1236637	4.1096842
2022-09-27 18:45:00	0.0140732	0.01400849	4.1237574	4.1096842
2022-09-27 18:50:00	0.0139795	0.01400451	4.1236637	4.1096842
2022-09-27 18:55:00	0.0140691	0.01401645	4.1237533	4.1096842
2022-09-27 19:00:00	0.0140732	0.0140288	4.1237574	4.1096842
2022-09-27 19:05:00	0.0140283	0.01402174	4.1237125	4.1096842
2022-09-27 19:10:00	0.0140392	0.01402104	4.1237234	4.1096842
2022-09-27 19:15:00	0.0140094	0.01402403	4.1236936	4.1096842
2022-09-27 19:20:00	0.0140283	0.01402891	4.1237125	4.1096842
2022-09-27 19:25:00	0.0140392	0.01403189	4.1237234	4.1096842
2022-09-27 19:30:00	0.0140989	0.01404383	4.1237831	4.1096842
2022-09-27 19:35:00	0.0140392	0.01404043	4.1237234	4.1096842
2022-09-27 19:40:00	0.0139497	0.01403745	4.1236339	4.1096842
2022-09-27 19:45:00	0.0139497	0.01402551	4.1236339	4.1096842
2022-09-27 19:50:00	0.0140691	0.0140251	4.1237533	4.1096842
2022-09-27 19:55:00	0.0141271	0.01403498	4.1238113	4.1096842
2022-09-27 20:00:00	0.0140691	0.01403797	4.1237533	4.1096842
2022-09-27 20:05:00	0.0139795	0.01403498	4.1236637	4.1096842
2022-09-27 20:10:00	0.0140094	0.01403309	4.1236936	4.1096842
2022-09-27 20:15:00	0.0140094	0.01403011	4.1236936	4.1096842
2022-09-27 20:20:00	0.0140094	0.01402116	4.1236936	4.1096842
2022-09-27 20:25:00	0.0140392	0.01402116	4.1237234	4.1096842
2022-09-27 20:30:00	0.0140392	0.01403011	4.1237234	4.1096842
2022-09-27 20:35:00	0.0140552	0.01404066	4.1237394	4.1096842
2022-09-27 20:40:00	0.0141586	0.01404961	4.1238428	4.1096842
2022-09-27 20:45:00	0.0140462	0.01404152	4.1237304	4.1096842
2022-09-27 20:50:00	0.0140094	0.01403555	4.1236936	4.1096842
2022-09-27 20:55:00	0.0139654	0.01403414	4.1236496	4.1096842
2022-09-27 21:00:00	0.0139795	0.01403115	4.1236637	4.1096842
2022-09-27 21:05:00	0.0140094	0.01403115	4.1236936	4.1096842
2022-09-27 21:10:00	0.0140392	0.01403413	4.1237234	4.1096842
2022-09-27 21:15:00	0.0140691	0.01403712	4.1237533	4.1096842
2022-09-27 21:20:00	0.0140094	0.01403414	4.1236936	4.1096842
2022-09-27 21:25:00	0.0140691	0.01403553	4.1237533	4.1096842
2022-09-27 21:30:00	0.0139795	0.01401762	4.1236637	4.1096842
2022-09-27 21:35:00	0.0140691	0.01401991	4.1237533	4.1096842
2022-09-27 21:40:00	0.0140392	0.01402289	4.1237234	4.1096842
2022-09-27 21:45:00	0.0140989	0.01403624	4.1237831	4.1096842
2022-09-27 21:50:00	0.0139199	0.01403028	4.1236041	4.1096842
2022-09-27 21:55:00	0.0139497	0.01402431	4.1236339	4.1096842
2022-09-27 22:00:00	0.0140462	0.01402501	4.1237304	4.1096842
2022-09-27 22:05:00	0.0140691	0.01402501	4.1237533	4.1096842
2022-09-27 22:10:00	0.0140392	0.01402799	4.1237234	4.1096842
2022-09-27 22:15:00	0.0139795	0.01401903	4.1236637	4.1096842
2022-09-27 22:20:00	0.0140989	0.01403097	4.1237831	4.1096842
2022-09-27 22:25:00	0.0140392	0.01402798	4.1237234	4.1096842
2022-09-27 22:30:00	0.0140989	0.01403395	4.1237831	4.1096842
2022-09-27 22:35:00	0.0139923	0.01402329	4.1236765	4.1096842
2022-09-27 22:40:00	0.0139795	0.01402925	4.1236637	4.1096842
2022-09-27 22:45:00	0.0140392	0.0140382	4.1237234	4.1096842
2022-09-27 22:50:00	0.0139199	0.01402557	4.1236041	4.1096842
2022-09-27 22:55:00	0.0140989	0.01402855	4.1237831	4.1096842
2022-09-27 23:00:00	0.0140094	0.01402557	4.1236936	4.1096842
2022-09-27 23:05:00	0.0139795	0.01402557	4.1236637	4.1096842
2022-09-27 23:10:00	0.0139497	0.01401065	4.1236339	4.1096842
2022-09-27 23:15:00	0.0140094	0.01400767	4.1236936	4.1096842
2022-09-27 23:20:00	0.0139795	0.01399573	4.1236637	4.1096842
2022-09-27 23:25:00	0.01389	0.0139855	4.1235742	4.1096842
2022-09-27 23:30:00	0.0139744	0.01398499	4.1236586	4.1096842
2022-09-27 23:35:00	0.0140013	0.0139812	4.1236855	4.1096842
2022-09-27 23:40:00	0.0139795	0.01398716	4.1236637	4.1096842
2022-09-27 23:45:00	0.01389	0.01396627	4.1235742	4.1096842
2022-09-27 23:50:00	0.0139497	0.0139603	4.1236339	4.1096842
2022-09-27 23:55:00	0.0139497	0.01395732	4.1236339	4.1096842
2022-09-28 00:00:00	0.0139795	0.0139603	4.1236637	4.1096842
2022-09-28 00:05:00	0.0140094	0.0139603	4.1236936	4.1096842
2022-09-28 00:10:00	0.0140552	0.01396787	4.1237394	4.1096842
2022-09-28 00:15:00	0.0139497	0.01397384	4.1236339	4.1096842
2022-09-28 00:20:00	0.0139497	0.01397137	4.1236339	4.1096842
2022-09-28 00:25:00	0.0139497	0.01396621	4.1236339	4.1096842
2022-09-28 00:30:00	0.01389	0.01395726	4.1235742	4.1096842
2022-09-28 00:35:00	0.0140691	0.01397517	4.1237533	4.1096842
2022-09-28 00:40:00	0.0140094	0.01398114	4.1236936	4.1096842
2022-09-28 00:45:00	0.0138755	0.01397372	4.1235597	4.1096842
2022-09-28 00:50:00	0.0139497	0.01397074	4.1236339	4.1096842
2022-09-28 00:55:00	0.0139199	0.01396179	4.1236041	4.1096842
2022-09-28 01:00:00	0.0139199	0.01394826	4.1236041	4.1096842
2022-09-28 01:05:00	0.0139199	0.01394528	4.1236041	4.1096842
2022-09-28 01:10:00	0.0141091	0.01396122	4.1237933	4.1096842
2022-09-28 01:15:00	0.0140691	0.01397316	4.1237533	4.1096842
2022-09-28 01:20:00	0.0139795	0.01398211	4.1236637	4.1096842
2022-09-28 01:25:00	0.0138601	0.01396121	4.1235443	4.1096842
2022-09-28 01:30:00	0.0139497	0.01395524	4.1236339	4.1096842
2022-09-28 01:35:00	0.0139795	0.01396564	4.1236637	4.1096842
2022-09-28 01:40:00	0.0140732	0.01397799	4.1237574	4.1096842
2022-09-28 01:45:00	0.0139204	0.01397804	4.1236046	4.1096842
2022-09-28 01:50:00	0.0141181	0.01399786	4.1238023	4.1096842
2022-09-28 01:55:00	0.0139795	0.01400382	4.1236637	4.1096842
2022-09-28 02:00:00	0.0140094	0.01399385	4.1236936	4.1096842
2022-09-28 02:05:00	0.0139795	0.01398489	4.1236637	4.1096842
2022-09-28 02:10:00	0.01389	0.01397594	4.1235742	4.1096842
2022-09-28 02:15:00	0.0139497	0.0139849	4.1236339	4.1096842
2022-09-28 02:20:00	0.0140392	0.01399385	4.1237234	4.1096842
2022-09-28 02:25:00	0.01389	0.0139849	4.1235742	4.1096842
2022-09-28 02:30:00	0.0139199	0.01396957	4.1236041	4.1096842
2022-09-28 02:35:00	0.0137706	0.01395459	4.1234548	4.1096842
2022-09-28 02:40:00	0.0139497	0.01393775	4.1236339	4.1096842
2022-09-28 02:45:00	0.0139199	0.01393179	4.1236041	4.1096842
2022-09-28 02:50:00	0.0139497	0.01392582	4.1236339	4.1096842
2022-09-28 02:55:00	0.01389	0.01391687	4.1235742	4.1096842
2022-09-28 03:00:00	0.01389	0.01391687	4.1235742	4.1096842
2022-09-28 03:05:00	0.0139497	0.01391687	4.1236339	4.1096842
2022-09-28 03:10:00	0.0140193	0.01391488	4.1237035	4.1096842
2022-09-28 03:15:00	0.0140094	0.01392682	4.1236936	4.1096842
2022-09-28 03:20:00	0.0140094	0.01393577	4.1236936	4.1096842
2022-09-28 03:25:00	0.0138601	0.01394472	4.1235443	4.1096842
2022-09-28 03:30:00	0.0139199	0.01394174	4.1236041	4.1096842
2022-09-28 03:35:00	0.0140094	0.01395069	4.1236936	4.1096842
2022-09-28 03:40:00	0.0139199	0.01394771	4.1236041	4.1096842
2022-09-28 03:45:00	0.0139833	0.01395704	4.1236675	4.1096842
2022-09-28 03:50:00	0.0140822	0.01397626	4.1237664	4.1096842
2022-09-28 03:55:00	0.0139199	0.01397328	4.1236041	4.1096842
2022-09-28 04:00:00	0.0138601	0.01395736	4.1235443	4.1096842
2022-09-28 04:05:00	0.0139199	0.01394841	4.1236041	4.1096842
2022-09-28 04:10:00	0.0138601	0.01393348	4.1235443	4.1096842
2022-09-28 04:15:00	0.01389	0.01393647	4.1235742	4.1096842
2022-09-28 04:20:00	0.0138601	0.01393049	4.1235443	4.1096842
2022-09-28 04:25:00	0.0139497	0.01392452	4.1236339	4.1096842
2022-09-28 04:30:00	0.0139199	0.01392452	4.1236041	4.1096842
2022-09-28 04:35:00	0.01389	0.01391519	4.1235742	4.1096842
2022-09-28 04:40:00	0.0138005	0.01388702	4.1234847	4.1096842
2022-09-28 04:45:00	0.0139199	0.01388702	4.1236041	4.1096842
2022-09-28 04:50:00	0.0138601	0.01388702	4.1235443	4.1096842
2022-09-28 04:55:00	0.0139199	0.01388702	4.1236041	4.1096842
2022-09-28 05:00:00	0.0138601	0.01388702	4.1235443	4.1096842
2022-09-28 05:05:00	0.0137706	0.01387508	4.1234548	4.1096842
2022-09-28 05:10:00	0.0137706	0.01386613	4.1234548	4.1096842
2022-09-28 05:15:00	0.0137706	0.01384822	4.1234548	4.1096842
2022-09-28 05:20:00	0.0137408	0.01383031	4.123425	4.1096842
2022-09-28 05:25:00	0.0138005	0.01382136	4.1234847	4.1096842
2022-09-28 05:30:00	0.0137767	0.01381898	4.1234609	4.1096842
2022-09-28 05:35:00	0.0137408	0.01380107	4.123425	4.1096842
2022-09-28 05:40:00	0.0137228	0.01378734	4.123407	4.1096842
2022-09-28 05:45:00	0.0137408	0.01376943	4.123425	4.1096842
2022-09-28 05:50:00	0.0138005	0.01376347	4.1234847	4.1096842
2022-09-28 05:55:00	0.0137706	0.01376347	4.1234548	4.1096842
2022-09-28 06:00:00	0.0138303	0.01376944	4.1235145	4.1096842
2022-09-28 06:05:00	0.0138935	0.01378173	4.1235777	4.1096842
2022-09-28 06:10:00	0.0138005	0.0137877	4.1234847	4.1096842
2022-09-28 06:15:00	0.0137408	0.01378173	4.123425	4.1096842
2022-09-28 06:20:00	0.0136958	0.01377364	4.12338	4.1096842
2022-09-28 06:25:00	0.0137706	0.01377662	4.1234548	4.1096842
2022-09-28 06:30:00	0.0137677	0.01378111	4.1234519	4.1096842
2022-09-28 06:35:00	0.0137408	0.01378111	4.123425	4.1096842
2022-09-28 06:40:00	0.0136811	0.01376917	4.1233653	4.1096842
2022-09-28 06:45:00	0.0136215	0.01375426	4.1233057	4.1096842
2022-09-28 06:50:00	0.013711	0.01374233	4.1233952	4.1096842
2022-09-28 06:55:00	0.013711	0.01372408	4.1233952	4.1096842
2022-09-28 07:00:00	0.0136811	0.01371214	4.1233653	4.1096842
2022-09-28 07:05:00	0.0136811	0.01370617	4.1233653	4.1096842
2022-09-28 07:10:00	0.0136811	0.0137047	4.1233653	4.1096842
2022-09-28 07:15:00	0.0137138	0.01369902	4.123398	4.1096842
2022-09-28 07:20:00	0.0136513	0.01368738	4.1233355	4.1096842
2022-09-28 07:25:00	0.0136689	0.01368019	4.1233531	4.1096842
2022-09-28 07:30:00	0.0136689	0.01367897	4.1233531	4.1096842
2022-09-28 07:35:00	0.013502	0.01366702	4.1231862	4.1096842
2022-09-28 07:40:00	0.0136811	0.01366403	4.1233653	4.1096842
2022-09-28 07:45:00	0.0136811	0.01366104	4.1233653	4.1096842
2022-09-28 07:50:00	0.0137706	0.01366999	4.1234548	4.1096842
2022-09-28 07:55:00	0.013711	0.01367298	4.1233952	4.1096842
2022-09-28 08:00:00	0.0136513	0.01367	4.1233355	4.1096842
2022-09-28 08:05:00	0.0137138	0.01367	4.123398	4.1096842
2022-09-28 08:10:00	0.0135916	0.01366403	4.1232758	4.1096842
2022-09-28 08:15:00	0.0135916	0.0136563	4.1232758	4.1096842
2022-09-28 08:20:00	0.0135916	0.01364857	4.1232758	4.1096842
2022-09-28 08:25:00	0.0136239	0.01366076	4.1233081	4.1096842
2022-09-28 08:30:00	0.0135916	0.01365181	4.1232758	4.1096842
2022-09-28 08:35:00	0.013711	0.0136548	4.1233952	4.1096842
2022-09-28 08:40:00	0.0136513	0.01364287	4.1233355	4.1096842
2022-09-28 08:45:00	0.0135916	0.01363093	4.1232758	4.1096842
2022-09-28 08:50:00	0.0136811	0.01363391	4.1233653	4.1096842
2022-09-28 08:55:00	0.0135319	0.01361572	4.1232161	4.1096842
2022-09-28 09:00:00	0.0136513	0.01362169	4.1233355	4.1096842
2022-09-28 09:05:00	0.0136513	0.01362766	4.1233355	4.1096842
2022-09-28 09:10:00	0.0136215	0.01363065	4.1233057	4.1096842
2022-09-28 09:15:00	0.013606	0.01362886	4.1232902	4.1096842
2022-09-28 09:20:00	0.013711	0.0136408	4.1233952	4.1096842
2022-09-28 09:25:00	0.0135916	0.01362886	4.1232758	4.1096842
2022-09-28 09:30:00	0.0135916	0.01362289	4.1232758	4.1096842
2022-09-28 09:35:00	0.0135617	0.0136199	4.1232459	4.1096842
2022-09-28 09:40:00	0.0135521	0.013607	4.1232363	4.1096842
2022-09-28 09:45:00	0.0135617	0.01360998	4.1232459	4.1096842
2022-09-28 09:50:00	0.0135319	0.01359804	4.1232161	4.1096842
2022-09-28 09:55:00	0.0137677	0.01360968	4.1234519	4.1096842
2022-09-28 10:00:00	0.0136215	0.01360968	4.1233057	4.1096842
2022-09-28 10:05:00	0.0136513	0.01361421	4.1233355	4.1096842
2022-09-28 10:10:00	0.0136513	0.01360824	4.1233355	4.1096842
2022-09-28 10:15:00	0.013711	0.01362018	4.1233952	4.1096842
2022-09-28 10:20:00	0.013711	0.01363212	4.1233952	4.1096842
2022-09-28 10:25:00	0.0136215	0.0136381	4.1233057	4.1096842
2022-09-28 10:30:00	0.0136215	0.01364504	4.1233057	4.1096842
2022-09-28 10:35:00	0.0135319	0.01364206	4.1232161	4.1096842
2022-09-28 10:40:00	0.013711	0.01365997	4.1233952	4.1096842
2022-09-28 10:45:00	0.013711	0.0136543	4.1233952	4.1096842
2022-09-28 10:50:00	0.0135319	0.01364534	4.1232161	4.1096842
2022-09-28 10:55:00	0.0136779	0.013648	4.1233621	4.1096842
2022-09-28 11:00:00	0.0136215	0.01364502	4.1233057	4.1096842
2022-09-28 11:05:00	0.0136513	0.01363905	4.1233355	4.1096842
2022-09-28 11:10:00	0.0135916	0.01362711	4.1232758	4.1096842
2022-09-28 11:15:00	0.0135617	0.01362113	4.1232459	4.1096842
2022-09-28 11:20:00	0.0136215	0.01362113	4.1233057	4.1096842
2022-09-28 11:25:00	0.0135916	0.0136271	4.1232758	4.1096842
2022-09-28 11:30:00	0.0136215	0.01361815	4.1233057	4.1096842
2022-09-28 11:35:00	0.0137138	0.01361843	4.123398	4.1096842
2022-09-28 11:40:00	0.013711	0.01363634	4.1233952	4.1096842
2022-09-28 11:45:00	0.0136599	0.01363454	4.1233441	4.1096842
2022-09-28 11:50:00	0.013711	0.01364349	4.1233952	4.1096842
2022-09-28 11:55:00	0.0136215	0.01364051	4.1233057	4.1096842
2022-09-28 12:00:00	0.0137408	0.01365543	4.123425	4.1096842
2022-09-28 12:05:00	0.0136513	0.01366439	4.1233355	4.1096842
2022-09-28 12:10:00	0.013711	0.01367334	4.1233952	4.1096842
2022-09-28 12:15:00	0.0136419	0.01367837	4.1233261	4.1096842
2022-09-28 12:20:00	0.0137706	0.01369328	4.1234548	4.1096842
2022-09-28 12:25:00	0.0136513	0.01368703	4.1233355	4.1096842
2022-09-28 12:30:00	0.0136215	0.01367808	4.1233057	4.1096842
2022-09-28 12:35:00	0.0135617	0.01366826	4.1232459	4.1096842
2022-09-28 12:40:00	0.013711	0.01366826	4.1233952	4.1096842
2022-09-28 12:45:00	0.0136419	0.0136703	4.1233261	4.1096842
2022-09-28 12:50:00	0.0135916	0.01365538	4.1232758	4.1096842
2022-09-28 12:55:00	0.0138005	0.0136703	4.1234847	4.1096842
2022-09-28 13:00:00	0.0137408	0.01367328	4.123425	4.1096842
2022-09-28 13:05:00	0.0135617	0.01366526	4.1232459	4.1096842
2022-09-28 13:10:00	0.0137497	0.01366317	4.1234339	4.1096842
2022-09-28 13:15:00	0.0135319	0.01365123	4.1232161	4.1096842
2022-09-28 13:20:00	0.0136215	0.01365123	4.1233057	4.1096842
2022-09-28 13:25:00	0.013711	0.01366616	4.1233952	4.1096842
2022-09-28 13:30:00	0.013711	0.01366616	4.1233952	4.1096842
2022-09-28 13:35:00	0.013606	0.01366257	4.1232902	4.1096842
2022-09-28 13:40:00	0.013711	0.01367451	4.1233952	4.1096842
2022-09-28 13:45:00	0.0136811	0.01366257	4.1233653	4.1096842
2022-09-28 13:50:00	0.0136811	0.0136566	4.1233653	4.1096842
2022-09-28 13:55:00	0.0137318	0.01367361	4.123416	4.1096842
2022-09-28 14:00:00	0.013711	0.01366974	4.1233952	4.1096842
2022-09-28 14:05:00	0.0136811	0.01368466	4.1233653	4.1096842
2022-09-28 14:10:00	0.0137318	0.01369569	4.123416	4.1096842
2022-09-28 14:15:00	0.0135617	0.01368076	4.1232459	4.1096842
2022-09-28 14:20:00	0.0136215	0.01367181	4.1233057	4.1096842
2022-09-28 14:25:00	0.0136513	0.01367634	4.1233355	4.1096842
2022-09-28 14:30:00	0.0137706	0.0136823	4.1234548	4.1096842
2022-09-28 14:35:00	0.0137408	0.01368827	4.123425	4.1096842
2022-09-28 14:40:00	0.0136869	0.01368885	4.1233711	4.1096842
2022-09-28 14:45:00	0.0137138	0.01368705	4.123398	4.1096842
2022-09-28 14:50:00	0.013711	0.01368705	4.1233952	4.1096842
2022-09-28 14:55:00	0.013711	0.01369004	4.1233952	4.1096842
2022-09-28 15:00:00	0.013711	0.01368796	4.1233952	4.1096842
2022-09-28 15:05:00	0.0136811	0.0136999	4.1233653	4.1096842
2022-09-28 15:10:00	0.0136811	0.01370586	4.1233653	4.1096842
2022-09-28 15:15:00	0.0136215	0.01370288	4.1233057	4.1096842
2022-09-28 15:20:00	0.0136811	0.01369393	4.1233653	4.1096842
2022-09-28 15:25:00	0.0137408	0.01369393	4.123425	4.1096842
2022-09-28 15:30:00	0.013711	0.01369634	4.1233952	4.1096842
2022-09-28 15:35:00	0.0138005	0.01370501	4.1234847	4.1096842
2022-09-28 15:40:00	0.0136811	0.01370202	4.1233653	4.1096842
2022-09-28 15:45:00	0.0137706	0.01370798	4.1234548	4.1096842
2022-09-28 15:50:00	0.0138303	0.01371991	4.1235145	4.1096842
2022-09-28 15:55:00	0.0137677	0.01372857	4.1234519	4.1096842
2022-09-28 16:00:00	0.0137408	0.01373454	4.123425	4.1096842
2022-09-28 16:05:00	0.0137318	0.01374557	4.123416	4.1096842
2022-09-28 16:10:00	0.0138755	0.01376501	4.1235597	4.1096842
2022-09-28 16:15:00	0.0137706	0.01376799	4.1234548	4.1096842
2022-09-28 16:20:00	0.0137318	0.01377007	4.123416	4.1096842
2022-09-28 16:25:00	0.0136513	0.01375515	4.1233355	4.1096842
2022-09-28 16:30:00	0.013711	0.01375814	4.1233952	4.1096842
2022-09-28 16:35:00	0.0139199	0.01377307	4.1236041	4.1096842
2022-09-28 16:40:00	0.0137677	0.01376681	4.1234519	4.1096842
2022-09-28 16:45:00	0.0138005	0.01377009	4.1234847	4.1096842
2022-09-28 16:50:00	0.0137408	0.01377009	4.123425	4.1096842
2022-09-28 16:55:00	0.0137706	0.01377397	4.1234548	4.1096842
2022-09-28 17:00:00	0.0138005	0.01376647	4.1234847	4.1096842
2022-09-28 17:05:00	0.0138665	0.01377606	4.1235507	4.1096842
2022-09-28 17:10:00	0.0138755	0.01379043	4.1235597	4.1096842
2022-09-28 17:15:00	0.0138576	0.01381106	4.1235418	4.1096842
2022-09-28 17:20:00	0.0138303	0.01382299	4.1235145	4.1096842
2022-09-28 17:25:00	0.0138303	0.01381403	4.1235145	4.1096842
2022-09-28 17:30:00	0.0138005	0.01381731	4.1234847	4.1096842
2022-09-28 17:35:00	0.0137706	0.01381432	4.1234548	4.1096842
2022-09-28 17:40:00	0.0137408	0.01381432	4.123425	4.1096842
2022-09-28 17:45:00	0.0138005	0.01381731	4.1234847	4.1096842
2022-09-28 17:50:00	0.0138601	0.01382327	4.1235443	4.1096842
2022-09-28 17:55:00	0.0138303	0.01381965	4.1235145	4.1096842
2022-09-28 18:00:00	0.0138303	0.01381513	4.1235145	4.1096842
2022-09-28 18:05:00	0.0137706	0.01380643	4.1234548	4.1096842
2022-09-28 18:10:00	0.0137706	0.01380046	4.1234548	4.1096842
2022-09-28 18:15:00	0.0138303	0.01380046	4.1235145	4.1096842
2022-09-28 18:20:00	0.0138005	0.01380046	4.1234847	4.1096842
2022-09-28 18:25:00	0.0139497	0.01381837	4.1236339	4.1096842
2022-09-28 18:30:00	0.0139497	0.01383926	4.1236339	4.1096842
2022-09-28 18:35:00	0.0137706	0.01383627	4.1234548	4.1096842
2022-09-28 18:40:00	0.0139497	0.01384523	4.1236339	4.1096842
2022-09-28 18:45:00	0.0138303	0.01384523	4.1235145	4.1096842
2022-09-28 18:50:00	0.0138601	0.01384821	4.1235443	4.1096842
2022-09-28 18:55:00	0.0138303	0.01385418	4.1235145	4.1096842
2022-09-28 19:00:00	0.0140013	0.01387725	4.1236855	4.1096842
2022-09-28 19:05:00	0.0139294	0.01388716	4.1236136	4.1096842
2022-09-28 19:10:00	0.0137706	0.01388417	4.1234548	4.1096842
2022-09-28 19:15:00	0.0139497	0.01388417	4.1236339	4.1096842
2022-09-28 19:20:00	0.0139497	0.01388417	4.1236339	4.1096842
2022-09-28 19:25:00	0.0139795	0.01390506	4.1236637	4.1096842
2022-09-28 19:30:00	0.0138601	0.0138961	4.1235443	4.1096842
2022-09-28 19:35:00	0.0139497	0.01390804	4.1236339	4.1096842
2022-09-28 19:40:00	0.0139025	0.01391228	4.1235867	4.1096842
2022-09-28 19:45:00	0.0138601	0.01391526	4.1235443	4.1096842
2022-09-28 19:50:00	0.0138601	0.01390114	4.1235443	4.1096842
2022-09-28 19:55:00	0.0139199	0.01390019	4.1236041	4.1096842
2022-09-28 20:00:00	0.0138601	0.01390914	4.1235443	4.1096842
2022-09-28 20:05:00	0.01389	0.01390317	4.1235742	4.1096842
2022-09-28 20:10:00	0.01389	0.0138972	4.1235742	4.1096842
2022-09-28 20:15:00	0.0140372	0.01390297	4.1237214	4.1096842
2022-09-28 20:20:00	0.0140094	0.0139179	4.1236936	4.1096842
2022-09-28 20:25:00	0.0139497	0.0139179	4.1236339	4.1096842
2022-09-28 20:30:00	0.0139199	0.01391964	4.1236041	4.1096842
2022-09-28 20:35:00	0.0140094	0.01393457	4.1236936	4.1096842
2022-09-28 20:40:00	0.0140691	0.01395547	4.1237533	4.1096842
2022-09-28 20:45:00	0.0140691	0.01397039	4.1237533	4.1096842
2022-09-28 20:50:00	0.0139199	0.01397637	4.1236041	4.1096842
2022-09-28 20:55:00	0.0140989	0.01399726	4.1237831	4.1096842
2022-09-28 21:00:00	0.0140989	0.01401815	4.1237831	4.1096842
2022-09-28 21:05:00	0.0139795	0.01401238	4.1236637	4.1096842
2022-09-28 21:10:00	0.0139497	0.01400641	4.1236339	4.1096842
2022-09-28 21:15:00	0.0140193	0.01401337	4.1237035	4.1096842
2022-09-28 21:20:00	0.0140094	0.01402232	4.1236936	4.1096842
2022-09-28 21:25:00	0.0141091	0.01403229	4.1237933	4.1096842
2022-09-28 21:30:00	0.0140094	0.01402632	4.1236936	4.1096842
2022-09-28 21:35:00	0.0140989	0.0140293	4.1237831	4.1096842
2022-09-28 21:40:00	0.0140094	0.01403825	4.1236936	4.1096842
2022-09-28 21:45:00	0.0141287	0.01404123	4.1238129	4.1096842
2022-09-28 21:50:00	0.0141091	0.01404225	4.1237933	4.1096842
2022-09-28 21:55:00	0.0141287	0.01405717	4.1238129	4.1096842
2022-09-28 22:00:00	0.0140691	0.01406911	4.1237533	4.1096842
2022-09-28 22:05:00	0.0140691	0.01407409	4.1237533	4.1096842
2022-09-28 22:10:00	0.0141884	0.01409199	4.1238726	4.1096842
2022-09-28 22:15:00	0.0141884	0.01409992	4.1238726	4.1096842
2022-09-28 22:20:00	0.0140989	0.01410887	4.1237831	4.1096842
2022-09-28 22:25:00	0.0141586	0.01411484	4.1238428	4.1096842
2022-09-28 22:30:00	0.0141586	0.01412976	4.1238428	4.1096842
2022-09-28 22:35:00	0.0140989	0.01412678	4.1237831	4.1096842
2022-09-28 22:40:00	0.0141287	0.01412874	4.1238129	4.1096842
2022-09-28 22:45:00	0.0142183	0.0141377	4.1239025	4.1096842
2022-09-28 22:50:00	0.0141586	0.01414665	4.1238428	4.1096842
2022-09-28 22:55:00	0.0140989	0.01414963	4.1237831	4.1096842
2022-09-28 23:00:00	0.0140691	0.0141377	4.1237533	4.1096842
2022-09-28 23:05:00	0.0141586	0.01413472	4.1238428	4.1096842
2022-09-28 23:10:00	0.01419	0.01414383	4.1238742	4.1096842
2022-09-28 23:15:00	0.0141287	0.01414084	4.1238129	4.1096842
2022-09-28 23:20:00	0.0141287	0.01413785	4.1238129	4.1096842
2022-09-28 23:25:00	0.014199	0.01414786	4.1238832	4.1096842
2022-09-28 23:30:00	0.0141884	0.01415383	4.1238726	4.1096842
2022-09-28 23:35:00	0.0141884	0.01415084	4.1238726	4.1096842
2022-09-28 23:40:00	0.0142481	0.01415979	4.1239323	4.1096842
2022-09-28 23:45:00	0.0141586	0.01416576	4.1238428	4.1096842
2022-09-28 23:50:00	0.0141884	0.01417769	4.1238726	4.1096842
2022-09-28 23:55:00	0.0142481	0.01418664	4.1239323	4.1096842
2022-09-29 00:00:00	0.0141586	0.0141835	4.1238428	4.1096842
2022-09-29 00:05:00	0.014154	0.01418603	4.1238382	4.1096842
2022-09-29 00:10:00	0.014278	0.01420096	4.1239622	4.1096842
2022-09-29 00:15:00	0.0141884	0.0141999	4.1238726	4.1096842
2022-09-29 00:20:00	0.0141586	0.01419692	4.1238428	4.1096842
2022-09-29 00:25:00	0.0140691	0.01418499	4.1237533	4.1096842
2022-09-29 00:30:00	0.0141451	0.01417469	4.1238293	4.1096842
2022-09-29 00:35:00	0.0141451	0.01417334	4.1238293	4.1096842
2022-09-29 00:40:00	0.0141884	0.01417334	4.1238726	4.1096842
2022-09-29 00:45:00	0.0141451	0.01416304	4.1238293	4.1096842
2022-09-29 00:50:00	0.0140094	0.01414812	4.1236936	4.1096842
2022-09-29 00:55:00	0.0142708	0.0141598	4.123955	4.1096842
2022-09-29 01:00:00	0.0141884	0.01415084	4.1238726	4.1096842
2022-09-29 01:05:00	0.0142169	0.01415369	4.1239011	4.1096842
2022-09-29 01:10:00	0.0141884	0.01415667	4.1238726	4.1096842
2022-09-29 01:15:00	0.0140989	0.01415965	4.1237831	4.1096842
2022-09-29 01:20:00	0.0141884	0.01416398	4.1238726	4.1096842
2022-09-29 01:25:00	0.0141287	0.01416234	4.1238129	4.1096842
2022-09-29 01:30:00	0.0142529	0.01416879	4.1239371	4.1096842
2022-09-29 01:35:00	0.014172	0.01417148	4.1238562	4.1096842
2022-09-29 01:40:00	0.0140392	0.01417446	4.1237234	4.1096842
2022-09-29 01:45:00	0.0140094	0.01414832	4.1236936	4.1096842
2022-09-29 01:50:00	0.0141287	0.01414235	4.1238129	4.1096842
2022-09-29 01:55:00	0.0140094	0.0141216	4.1236936	4.1096842
2022-09-29 02:00:00	0.0141287	0.01411563	4.1238129	4.1096842
2022-09-29 02:05:00	0.0140392	0.01410966	4.1237234	4.1096842
2022-09-29 02:10:00	0.014199	0.01411072	4.1238832	4.1096842
2022-09-29 02:15:00	0.0141287	0.01411072	4.1238129	4.1096842
2022-09-29 02:20:00	0.0141884	0.01410427	4.1238726	4.1096842
2022-09-29 02:25:00	0.0140392	0.01409099	4.1237234	4.1096842
2022-09-29 02:30:00	0.0140094	0.01408801	4.1236936	4.1096842
2022-09-29 02:35:00	0.0140989	0.01409696	4.1237831	4.1096842
2022-09-29 02:40:00	0.0140989	0.01409398	4.1237831	4.1096842
2022-09-29 02:45:00	0.0141287	0.01410591	4.1238129	4.1096842
2022-09-29 02:50:00	0.0141287	0.01410591	4.1238129	4.1096842
2022-09-29 02:55:00	0.0140989	0.01411188	4.1237831	4.1096842
2022-09-29 03:00:00	0.0141287	0.01410485	4.1238129	4.1096842
2022-09-29 03:05:00	0.0140691	0.01409889	4.1237533	4.1096842
2022-09-29 03:10:00	0.0140094	0.01408099	4.1236936	4.1096842
2022-09-29 03:15:00	0.0140989	0.01408696	4.1237831	4.1096842
2022-09-29 03:20:00	0.0142481	0.01411083	4.1239323	4.1096842
2022-09-29 03:25:00	0.0140392	0.01410486	4.1237234	4.1096842
2022-09-29 03:30:00	0.0142349	0.01411846	4.1239191	4.1096842
2022-09-29 03:35:00	0.0140989	0.01411548	4.1237831	4.1096842
2022-09-29 03:40:00	0.0141287	0.01411548	4.1238129	4.1096842
2022-09-29 03:45:00	0.0140691	0.0141125	4.1237533	4.1096842
2022-09-29 03:50:00	0.0142349	0.01412312	4.1239191	4.1096842
2022-09-29 03:55:00	0.0141884	0.01413505	4.1238726	4.1096842
2022-09-29 04:00:00	0.0140392	0.01413803	4.1237234	4.1096842
2022-09-29 04:05:00	0.0140392	0.01413206	4.1237234	4.1096842
2022-09-29 04:10:00	0.0140691	0.01411416	4.1237533	4.1096842
2022-09-29 04:15:00	0.0140912	0.01411936	4.1237754	4.1096842
2022-09-29 04:20:00	0.0141361	0.01410948	4.1238203	4.1096842
2022-09-29 04:25:00	0.0142183	0.01412142	4.1239025	4.1096842
2022-09-29 04:30:00	0.0141287	0.01412142	4.1238129	4.1096842
2022-09-29 04:35:00	0.0142169	0.0141362	4.1239011	4.1096842
2022-09-29 04:40:00	0.0140989	0.0141226	4.1237831	4.1096842
2022-09-29 04:45:00	0.0140691	0.01411067	4.1237533	4.1096842
2022-09-29 04:50:00	0.0142183	0.01412858	4.1239025	4.1096842
2022-09-29 04:55:00	0.0141586	0.01414052	4.1238428	4.1096842
2022-09-29 05:00:00	0.0142183	0.01415544	4.1239025	4.1096842
2022-09-29 05:05:00	0.0142481	0.01417113	4.1239323	4.1096842
2022-09-29 05:10:00	0.0141586	0.01417338	4.1238428	4.1096842
2022-09-29 05:15:00	0.014154	0.01416695	4.1238382	4.1096842
2022-09-29 05:20:00	0.0141586	0.01416994	4.1238428	4.1096842
2022-09-29 05:25:00	0.014181	0.01416635	4.1238652	4.1096842
2022-09-29 05:30:00	0.0141884	0.0141753	4.1238726	4.1096842
2022-09-29 05:35:00	0.0142888	0.01419727	4.123973	4.1096842
2022-09-29 05:40:00	0.0142183	0.01419727	4.1239025	4.1096842
2022-09-29 05:45:00	0.0142481	0.01420622	4.1239323	4.1096842
2022-09-29 05:50:00	0.0143078	0.01421517	4.123992	4.1096842
2022-09-29 05:55:00	0.0141884	0.0142092	4.1238726	4.1096842
2022-09-29 06:00:00	0.0141884	0.01421218	4.1238726	4.1096842
2022-09-29 06:05:00	0.0142183	0.01421861	4.1239025	4.1096842
2022-09-29 06:10:00	0.0142708	0.01422983	4.123955	4.1096842
2022-09-29 06:15:00	0.0141884	0.01423057	4.1238726	4.1096842
2022-09-29 06:20:00	0.0143078	0.01424251	4.123992	4.1096842
2022-09-29 06:25:00	0.0142481	0.01423844	4.1239323	4.1096842
2022-09-29 06:30:00	0.0142183	0.01423844	4.1239025	4.1096842
2022-09-29 06:35:00	0.0141884	0.01423247	4.1238726	4.1096842
2022-09-29 06:40:00	0.0143377	0.01423546	4.1240219	4.1096842
2022-09-29 06:45:00	0.0143158	0.0142482	4.124	4.1096842
2022-09-29 06:50:00	0.0142183	0.01425119	4.1239025	4.1096842
2022-09-29 06:55:00	0.0143377	0.01426313	4.1240219	4.1096842
2022-09-29 07:00:00	0.0143675	0.0142728	4.1240517	4.1096842
2022-09-29 07:05:00	0.0143973	0.01429369	4.1240815	4.1096842
2022-09-29 07:10:00	0.0142481	0.01428772	4.1239323	4.1096842
2022-09-29 07:15:00	0.0143078	0.01429369	4.123992	4.1096842
2022-09-29 07:20:00	0.0144236	0.01431422	4.1241078	4.1096842
2022-09-29 07:25:00	0.0144868	0.01434406	4.124171	4.1096842
2022-09-29 07:30:00	0.0144272	0.01435301	4.1241114	4.1096842
2022-09-29 07:35:00	0.0143675	0.01435818	4.1240517	4.1096842
2022-09-29 07:40:00	0.014457	0.01438205	4.1241412	4.1096842
2022-09-29 07:45:00	0.0143675	0.01438503	4.1240517	4.1096842
2022-09-29 07:50:00	0.0145167	0.01439995	4.1242009	4.1096842
2022-09-29 07:55:00	0.0144272	0.01440294	4.1241114	4.1096842
2022-09-29 08:00:00	0.0144868	0.01442681	4.124171	4.1096842
2022-09-29 08:05:00	0.0144865	0.01444468	4.1241707	4.1096842
2022-09-29 08:10:00	0.0143377	0.01443609	4.1240219	4.1096842
2022-09-29 08:15:00	0.0144272	0.01443013	4.1241114	4.1096842
2022-09-29 08:20:00	0.0144326	0.01443067	4.1241168	4.1096842
2022-09-29 08:25:00	0.0143675	0.01443067	4.1240517	4.1096842
2022-09-29 08:30:00	0.0143675	0.01442172	4.1240517	4.1096842
2022-09-29 08:35:00	0.0143973	0.0144247	4.1240815	4.1096842
2022-09-29 08:40:00	0.0144326	0.01441629	4.1241168	4.1096842
2022-09-29 08:45:00	0.0144595	0.01441952	4.1241437	4.1096842
2022-09-29 08:50:00	0.0144415	0.01441499	4.1241257	4.1096842
2022-09-29 08:55:00	0.0143973	0.01440607	4.1240815	4.1096842
2022-09-29 09:00:00	0.0143078	0.01440308	4.123992	4.1096842
2022-09-29 09:05:00	0.0144685	0.01440721	4.1241527	4.1096842
2022-09-29 09:10:00	0.0146361	0.01442756	4.1243203	4.1096842
2022-09-29 09:15:00	0.0143973	0.01443054	4.1240815	4.1096842
2022-09-29 09:20:00	0.0143966	0.01443345	4.1240808	4.1096842
2022-09-29 09:25:00	0.0143675	0.01443047	4.1240517	4.1096842
2022-09-29 09:30:00	0.0143675	0.01442396	4.1240517	4.1096842
2022-09-29 09:35:00	0.0143078	0.01440879	4.123992	4.1096842
2022-09-29 09:40:00	0.0143973	0.01440437	4.1240815	4.1096842
2022-09-29 09:45:00	0.0143377	0.01439841	4.1240219	4.1096842
2022-09-29 09:50:00	0.0145314	0.01442077	4.1242156	4.1096842
2022-09-29 09:55:00	0.0144272	0.01441664	4.1241114	4.1096842
2022-09-29 10:00:00	0.0143377	0.0143868	4.1240219	4.1096842
2022-09-29 10:05:00	0.0143973	0.0143868	4.1240815	4.1096842
2022-09-29 10:10:00	0.014457	0.01439284	4.1241412	4.1096842
2022-09-29 10:15:00	0.0145044	0.01440653	4.1241886	4.1096842
2022-09-29 10:20:00	0.0143973	0.01440951	4.1240815	4.1096842
2022-09-29 10:25:00	0.0143973	0.01441846	4.1240815	4.1096842
2022-09-29 10:30:00	0.0143675	0.01441548	4.1240517	4.1096842
2022-09-29 10:35:00	0.0143966	0.01442137	4.1240808	4.1096842
2022-09-29 10:40:00	0.0143377	0.014402	4.1240219	4.1096842
2022-09-29 10:45:00	0.014278	0.01438708	4.1239622	4.1096842
2022-09-29 10:50:00	0.0144272	0.01439603	4.1241114	4.1096842
2022-09-29 10:55:00	0.0143675	0.01439305	4.1240517	4.1096842
2022-09-29 11:00:00	0.0144685	0.0143942	4.1241527	4.1096842
2022-09-29 11:05:00	0.0144685	0.01439061	4.1241527	4.1096842
2022-09-29 11:10:00	0.0144685	0.01439773	4.1241527	4.1096842
2022-09-29 11:15:00	0.014457	0.0144037	4.1241412	4.1096842
2022-09-29 11:20:00	0.0144272	0.01440967	4.1241114	4.1096842
2022-09-29 11:25:00	0.0143675	0.01440676	4.1240517	4.1096842
2022-09-29 11:30:00	0.0143607	0.01440906	4.1240449	4.1096842
2022-09-29 11:35:00	0.0144056	0.01442182	4.1240898	4.1096842
2022-09-29 11:40:00	0.0143377	0.01441287	4.1240219	4.1096842
2022-09-29 11:45:00	0.0143973	0.01441585	4.1240815	4.1096842
2022-09-29 11:50:00	0.0144868	0.01441768	4.124171	4.1096842
2022-09-29 11:55:00	0.0144272	0.01441355	4.1241114	4.1096842
2022-09-29 12:00:00	0.0143973	0.01440643	4.1240815	4.1096842
2022-09-29 12:05:00	0.014457	0.01440643	4.1241412	4.1096842
2022-09-29 12:10:00	0.0143377	0.01439748	4.1240219	4.1096842
2022-09-29 12:15:00	0.014457	0.01440643	4.1241412	4.1096842
2022-09-29 12:20:00	0.0143675	0.01440711	4.1240517	4.1096842
2022-09-29 12:25:00	0.0144868	0.01441523	4.124171	4.1096842
2022-09-29 12:30:00	0.0143973	0.01442119	4.1240815	4.1096842
2022-09-29 12:35:00	0.0143078	0.01441224	4.123992	4.1096842
2022-09-29 12:40:00	0.0144272	0.01440628	4.1241114	4.1096842
2022-09-29 12:45:00	0.0143607	0.01439963	4.1240449	4.1096842
2022-09-29 12:50:00	0.0144326	0.01440316	4.1241168	4.1096842
2022-09-29 12:55:00	0.014278	0.01438526	4.1239622	4.1096842
2022-09-29 13:00:00	0.0142481	0.0143763	4.1239323	4.1096842
2022-09-29 13:05:00	0.0143427	0.01436487	4.1240269	4.1096842
2022-09-29 13:10:00	0.0142481	0.01435293	4.1239323	4.1096842
2022-09-29 13:15:00	0.0142888	0.01433313	4.123973	4.1096842
2022-09-29 13:20:00	0.0143675	0.01433015	4.1240517	4.1096842
2022-09-29 13:25:00	0.0143078	0.01433015	4.123992	4.1096842
2022-09-29 13:30:00	0.0142481	0.01431224	4.1239323	4.1096842
2022-09-29 13:35:00	0.0141884	0.01429501	4.1238726	4.1096842
2022-09-29 13:40:00	0.0143247	0.01428422	4.1240089	4.1096842
2022-09-29 13:45:00	0.0142349	0.01427991	4.1239191	4.1096842
2022-09-29 13:50:00	0.0142481	0.01427991	4.1239323	4.1096842
2022-09-29 13:55:00	0.0143078	0.01427642	4.123992	4.1096842
2022-09-29 14:00:00	0.0142481	0.01427642	4.1239323	4.1096842
2022-09-29 14:05:00	0.0143427	0.01428181	4.1240269	4.1096842
2022-09-29 14:10:00	0.014278	0.01427286	4.1239622	4.1096842
2022-09-29 14:15:00	0.014278	0.01426988	4.1239622	4.1096842
2022-09-29 14:20:00	0.0143078	0.01427585	4.123992	4.1096842
2022-09-29 14:25:00	0.0143607	0.01429308	4.1240449	4.1096842
2022-09-29 14:30:00	0.014278	0.01428841	4.1239622	4.1096842
2022-09-29 14:35:00	0.014278	0.01429272	4.1239622	4.1096842
2022-09-29 14:40:00	0.0142481	0.01429272	4.1239323	4.1096842
2022-09-29 14:45:00	0.0143607	0.01429801	4.1240449	4.1096842
2022-09-29 14:50:00	0.0144415	0.01431735	4.1241257	4.1096842
2022-09-29 14:55:00	0.0143078	0.01431386	4.123992	4.1096842
2022-09-29 15:00:00	0.0143675	0.01432281	4.1240517	4.1096842
2022-09-29 15:05:00	0.0144272	0.01433773	4.1241114	4.1096842
2022-09-29 15:10:00	0.0143068	0.01433763	4.123991	4.1096842
2022-09-29 15:15:00	0.0143068	0.01433224	4.123991	4.1096842
2022-09-29 15:20:00	0.0143377	0.01433821	4.1240219	4.1096842
2022-09-29 15:25:00	0.0142529	0.0143357	4.1239371	4.1096842
2022-09-29 15:30:00	0.0143078	0.01434167	4.123992	4.1096842
2022-09-29 15:35:00	0.0143158	0.01433718	4.124	4.1096842
2022-09-29 15:40:00	0.0141884	0.01431187	4.1238726	4.1096842
2022-09-29 15:45:00	0.0143607	0.01431716	4.1240449	4.1096842
2022-09-29 15:50:00	0.0143377	0.01431418	4.1240219	4.1096842
2022-09-29 15:55:00	0.0141586	0.01428732	4.1238428	4.1096842
2022-09-29 16:00:00	0.014278	0.01428444	4.1239622	4.1096842
2022-09-29 16:05:00	0.0142183	0.01427559	4.1239025	4.1096842
2022-09-29 16:10:00	0.0143377	0.01427559	4.1240219	4.1096842
2022-09-29 16:15:00	0.0143078	0.01428108	4.123992	4.1096842
2022-09-29 16:20:00	0.0143078	0.01428108	4.123992	4.1096842
2022-09-29 16:25:00	0.0143377	0.01428327	4.1240219	4.1096842
2022-09-29 16:30:00	0.0143973	0.01430416	4.1240815	4.1096842
2022-09-29 16:35:00	0.0142481	0.0142929	4.1239323	4.1096842
2022-09-29 16:40:00	0.0143078	0.01428991	4.123992	4.1096842
2022-09-29 16:45:00	0.0143377	0.01430782	4.1240219	4.1096842
2022-09-29 16:50:00	0.0143675	0.01431677	4.1240517	4.1096842
2022-09-29 16:55:00	0.0143078	0.01432572	4.123992	4.1096842
2022-09-29 17:00:00	0.014278	0.01431975	4.1239622	4.1096842
2022-09-29 17:05:00	0.0143078	0.01431975	4.123992	4.1096842
2022-09-29 17:10:00	0.0144865	0.01433762	4.1241707	4.1096842
2022-09-29 17:15:00	0.0144868	0.01435253	4.124171	4.1096842
2022-09-29 17:20:00	0.0143787	0.01435067	4.1240629	4.1096842
2022-09-29 17:25:00	0.0143973	0.01436559	4.1240815	4.1096842
2022-09-29 17:30:00	0.0143675	0.01437156	4.1240517	4.1096842
2022-09-29 17:35:00	0.014278	0.01436559	4.1239622	4.1096842
2022-09-29 17:40:00	0.0143078	0.01435962	4.123992	4.1096842
2022-09-29 17:45:00	0.0143078	0.01435962	4.123992	4.1096842
2022-09-29 17:50:00	0.0143377	0.01436559	4.1240219	4.1096842
2022-09-29 17:55:00	0.0143078	0.01436559	4.123992	4.1096842
2022-09-29 18:00:00	0.0143973	0.01435667	4.1240815	4.1096842
2022-09-29 18:05:00	0.014278	0.01433579	4.1239622	4.1096842
2022-09-29 18:10:00	0.0143078	0.0143287	4.123992	4.1096842
2022-09-29 18:15:00	0.0143675	0.01432572	4.1240517	4.1096842
2022-09-29 18:20:00	0.0142481	0.01431378	4.1239323	4.1096842
2022-09-29 18:25:00	0.0143675	0.01432273	4.1240517	4.1096842
2022-09-29 18:30:00	0.0143377	0.01432572	4.1240219	4.1096842
2022-09-29 18:35:00	0.0142481	0.01431975	4.1239323	4.1096842
2022-09-29 18:40:00	0.014181	0.01430408	4.1238652	4.1096842
2022-09-29 18:45:00	0.0141884	0.01429214	4.1238726	4.1096842
2022-09-29 18:50:00	0.0142481	0.01427722	4.1239323	4.1096842
2022-09-29 18:55:00	0.0143675	0.01428617	4.1240517	4.1096842
2022-09-29 19:00:00	0.014278	0.01428319	4.1239622	4.1096842
2022-09-29 19:05:00	0.0143078	0.01427722	4.123992	4.1096842
2022-09-29 19:10:00	0.0141884	0.01427125	4.1238726	4.1096842
2022-09-29 19:15:00	0.0141884	0.01425334	4.1238726	4.1096842
2022-09-29 19:20:00	0.0143078	0.01425035	4.123992	4.1096842
2022-09-29 19:25:00	0.0142183	0.01424737	4.1239025	4.1096842
2022-09-29 19:30:00	0.0143377	0.01426304	4.1240219	4.1096842
2022-09-29 19:35:00	0.0143078	0.01427498	4.123992	4.1096842
2022-09-29 19:40:00	0.0143078	0.01428095	4.123992	4.1096842
2022-09-29 19:45:00	0.0143675	0.01428095	4.1240517	4.1096842
2022-09-29 19:50:00	0.0143377	0.01428692	4.1240219	4.1096842
2022-09-29 19:55:00	0.0143377	0.01428991	4.1240219	4.1096842
2022-09-29 20:00:00	0.0144685	0.01431792	4.1241527	4.1096842
2022-09-29 20:05:00	0.0143973	0.01433881	4.1240815	4.1096842
2022-09-29 20:10:00	0.0143973	0.01434776	4.1240815	4.1096842
2022-09-29 20:15:00	0.0143675	0.01436268	4.1240517	4.1096842
2022-09-29 20:20:00	0.0143377	0.01436268	4.1240219	4.1096842
2022-09-29 20:25:00	0.0144505	0.01437695	4.1241347	4.1096842
2022-09-29 20:30:00	0.0144505	0.01439122	4.1241347	4.1096842
2022-09-29 20:35:00	0.0144272	0.01439719	4.1241114	4.1096842
2022-09-29 20:40:00	0.0144868	0.0144121	4.124171	4.1096842
2022-09-29 20:45:00	0.0144326	0.01442159	4.1241168	4.1096842
2022-09-29 20:50:00	0.0143675	0.01441149	4.1240517	4.1096842
2022-09-29 20:55:00	0.0143377	0.01440553	4.1240219	4.1096842
2022-09-29 21:00:00	0.0143675	0.01440255	4.1240517	4.1096842
2022-09-29 21:05:00	0.0144272	0.01440852	4.1241114	4.1096842
2022-09-29 21:10:00	0.0143675	0.0144115	4.1240517	4.1096842
2022-09-29 21:15:00	0.0143078	0.01439723	4.123992	4.1096842
2022-09-29 21:20:00	0.0145167	0.01440385	4.1242009	4.1096842
2022-09-29 21:25:00	0.0145044	0.01441157	4.1241886	4.1096842
2022-09-29 21:30:00	0.0144954	0.01441243	4.1241796	4.1096842
2022-09-29 21:35:00	0.0144505	0.01441422	4.1241347	4.1096842
2022-09-29 21:40:00	0.0145167	0.01442914	4.1242009	4.1096842
2022-09-29 21:45:00	0.014457	0.01444107	4.1241412	4.1096842
2022-09-29 21:50:00	0.0143697	0.01444129	4.1240539	4.1096842
2022-09-29 21:55:00	0.0145167	0.01445024	4.1242009	4.1096842
2022-09-29 22:00:00	0.0145466	0.01446815	4.1242308	4.1096842
2022-09-29 22:05:00	0.0145314	0.01449051	4.1242156	4.1096842
2022-09-29 22:10:00	0.0144868	0.01448752	4.124171	4.1096842
2022-09-29 22:15:00	0.0143966	0.01447674	4.1240808	4.1096842
2022-09-29 22:20:00	0.0145044	0.01447764	4.1241886	4.1096842
2022-09-29 22:25:00	0.0143078	0.01446337	4.123992	4.1096842
2022-09-29 22:30:00	0.0144868	0.01446038	4.124171	4.1096842
2022-09-29 22:35:00	0.0144868	0.01446336	4.124171	4.1096842
2022-09-29 22:40:00	0.0145167	0.01447806	4.1242009	4.1096842
2022-09-29 22:45:00	0.0144326	0.01446965	4.1241168	4.1096842
2022-09-29 22:50:00	0.0145224	0.01446723	4.1242066	4.1096842
2022-09-29 22:55:00	0.0145167	0.01446576	4.1242009	4.1096842
2022-09-29 23:00:00	0.0146361	0.01448069	4.1243203	4.1096842
2022-09-29 23:05:00	0.0145466	0.01449569	4.1242308	4.1096842
2022-09-29 23:10:00	0.0144272	0.01448797	4.1241114	4.1096842
2022-09-29 23:15:00	0.0145167	0.01450886	4.1242009	4.1096842
2022-09-29 23:20:00	0.014457	0.01450588	4.1241412	4.1096842
2022-09-29 23:25:00	0.0145167	0.01450887	4.1242009	4.1096842
2022-09-29 23:30:00	0.0145673	0.01451393	4.1242515	4.1096842
2022-09-29 23:35:00	0.014457	0.01451637	4.1241412	4.1096842
2022-09-29 23:40:00	0.0146361	0.01452774	4.1243203	4.1096842
2022-09-29 23:45:00	0.0145466	0.01453073	4.1242308	4.1096842
2022-09-29 23:50:00	0.0144865	0.01451577	4.1241707	4.1096842
2022-09-29 23:55:00	0.0145466	0.01451577	4.1242308	4.1096842
2022-09-30 00:00:00	0.0146062	0.01453367	4.1242904	4.1096842
2022-09-30 00:05:00	0.0145167	0.01453367	4.1242009	4.1096842
2022-09-30 00:10:00	0.0146033	0.0145483	4.1242875	4.1096842
2022-09-30 00:15:00	0.0145466	0.01455129	4.1242308	4.1096842
2022-09-30 00:20:00	0.0146062	0.01455518	4.1242904	4.1096842
2022-09-30 00:25:00	0.0145167	0.01456115	4.1242009	4.1096842
2022-09-30 00:30:00	0.0145466	0.0145522	4.1242308	4.1096842
2022-09-30 00:35:00	0.0146361	0.01456115	4.1243203	4.1096842
2022-09-30 00:40:00	0.0147111	0.01458361	4.1243953	4.1096842
2022-09-30 00:45:00	0.0147554	0.01460449	4.1244396	4.1096842
2022-09-30 00:50:00	0.0145466	0.01459853	4.1242308	4.1096842
2022-09-30 00:55:00	0.0146659	0.01461345	4.1243501	4.1096842
2022-09-30 01:00:00	0.0145466	0.01460778	4.1242308	4.1096842
2022-09-30 01:05:00	0.014729	0.01462602	4.1244132	4.1096842
2022-09-30 01:10:00	0.0146957	0.01463497	4.1243799	4.1096842
2022-09-30 01:15:00	0.0146659	0.01464989	4.1243501	4.1096842
2022-09-30 01:20:00	0.0146361	0.01465884	4.1243203	4.1096842
2022-09-30 01:25:00	0.0145167	0.0146469	4.1242009	4.1096842
2022-09-30 01:30:00	0.0146062	0.01463641	4.1242904	4.1096842
2022-09-30 01:35:00	0.0146841	0.01462928	4.1243683	4.1096842
2022-09-30 01:40:00	0.0146482	0.01463944	4.1243324	4.1096842
2022-09-30 01:45:00	0.0146659	0.01463944	4.1243501	4.1096842
2022-09-30 01:50:00	0.0145764	0.01464242	4.1242606	4.1096842
2022-09-30 01:55:00	0.0146062	0.01463014	4.1242904	4.1096842
2022-09-30 02:00:00	0.0146659	0.01462716	4.1243501	4.1096842
2022-09-30 02:05:00	0.0146659	0.01462716	4.1243501	4.1096842
2022-09-30 02:10:00	0.0146931	0.01463286	4.1243773	4.1096842
2022-09-30 02:15:00	0.0146841	0.0146496	4.1243683	4.1096842
2022-09-30 02:20:00	0.0146957	0.01465855	4.1243799	4.1096842
2022-09-30 02:25:00	0.0147256	0.0146627	4.1244098	4.1096842
2022-09-30 02:30:00	0.0145764	0.01465552	4.1242606	4.1096842
2022-09-30 02:35:00	0.0146361	0.01465254	4.1243203	4.1096842
2022-09-30 02:40:00	0.0146841	0.01466331	4.1243683	4.1096842
2022-09-30 02:45:00	0.0146361	0.0146663	4.1243203	4.1096842
2022-09-30 02:50:00	0.0146659	0.0146663	4.1243501	4.1096842
2022-09-30 02:55:00	0.0146361	0.01466332	4.1243203	4.1096842
2022-09-30 03:00:00	0.0146062	0.01465463	4.1242904	4.1096842
2022-09-30 03:05:00	0.0146361	0.01464983	4.1243203	4.1096842
2022-09-30 03:10:00	0.0147111	0.01465137	4.1243953	4.1096842
2022-09-30 03:15:00	0.0146062	0.01463943	4.1242904	4.1096842
2022-09-30 03:20:00	0.0145764	0.01463943	4.1242606	4.1096842
2022-09-30 03:25:00	0.0145466	0.01463048	4.1242308	4.1096842
2022-09-30 03:30:00	0.0147111	0.01463318	4.1243953	4.1096842
2022-09-30 03:35:00	0.0145466	0.01462423	4.1242308	4.1096842
2022-09-30 03:40:00	0.0146659	0.01462423	4.1243501	4.1096842
2022-09-30 03:45:00	0.0147256	0.01463318	4.1244098	4.1096842
2022-09-30 03:50:00	0.0145466	0.01462722	4.1242308	4.1096842
2022-09-30 03:55:00	0.0147554	0.01463915	4.1244396	4.1096842
2022-09-30 04:00:00	0.0145943	0.01462747	4.1242785	4.1096842
2022-09-30 04:05:00	0.0146361	0.01463046	4.1243203	4.1096842
2022-09-30 04:10:00	0.0147554	0.01464836	4.1244396	4.1096842
2022-09-30 04:15:00	0.0146659	0.01466029	4.1243501	4.1096842
2022-09-30 04:20:00	0.0147853	0.01466771	4.1244695	4.1096842
2022-09-30 04:25:00	0.0148151	0.01469456	4.1244993	4.1096842
2022-09-30 04:30:00	0.014774	0.01470537	4.1244582	4.1096842
2022-09-30 04:35:00	0.0146659	0.0146994	4.1243501	4.1096842
2022-09-30 04:40:00	0.0147256	0.0147173	4.1244098	4.1096842
2022-09-30 04:45:00	0.014756	0.01471736	4.1244402	4.1096842
2022-09-30 04:50:00	0.0147554	0.01473347	4.1244396	4.1096842
2022-09-30 04:55:00	0.0148151	0.01475137	4.1244993	4.1096842
2022-09-30 05:00:00	0.0147554	0.01475137	4.1244396	4.1096842
2022-09-30 05:05:00	0.0147256	0.01475734	4.1244098	4.1096842
2022-09-30 05:10:00	0.0147554	0.01475435	4.1244396	4.1096842
2022-09-30 05:15:00	0.0147256	0.0147454	4.1244098	4.1096842
2022-09-30 05:20:00	0.0147853	0.01474653	4.1244695	4.1096842
2022-09-30 05:25:00	0.0147256	0.0147525	4.1244098	4.1096842
2022-09-30 05:30:00	0.0147256	0.0147525	4.1244098	4.1096842
2022-09-30 05:35:00	0.0147256	0.01474946	4.1244098	4.1096842
2022-09-30 05:40:00	0.0148151	0.01475543	4.1244993	4.1096842
2022-09-30 05:45:00	0.0147554	0.01474946	4.1244396	4.1096842
2022-09-30 05:50:00	0.0147256	0.01474648	4.1244098	4.1096842
2022-09-30 05:55:00	0.0148151	0.01475543	4.1244993	4.1096842
2022-09-30 06:00:00	0.0147853	0.01475842	4.1244695	4.1096842
2022-09-30 06:05:00	0.0148748	0.01477334	4.124559	4.1096842
2022-09-30 06:10:00	0.0148748	0.01478229	4.124559	4.1096842
2022-09-30 06:15:00	0.0149942	0.01480915	4.1246784	4.1096842
2022-09-30 06:20:00	0.0148748	0.01482407	4.124559	4.1096842
2022-09-30 06:25:00	0.014845	0.01483601	4.1245292	4.1096842
2022-09-30 06:30:00	0.0149447	0.01484897	4.1246289	4.1096842
2022-09-30 06:35:00	0.0148748	0.01486091	4.124559	4.1096842
2022-09-30 06:40:00	0.0148748	0.01487583	4.124559	4.1096842
2022-09-30 06:45:00	0.0149345	0.01488777	4.1246187	4.1096842
2022-09-30 06:50:00	0.0149047	0.01489971	4.1245889	4.1096842
2022-09-30 06:55:00	0.014845	0.01489673	4.1245292	4.1096842
2022-09-30 07:00:00	0.014845	0.01489375	4.1245292	4.1096842
2022-09-30 07:05:00	0.014845	0.01487883	4.1245292	4.1096842
2022-09-30 07:10:00	0.0149047	0.01488182	4.1245889	4.1096842
2022-09-30 07:15:00	0.014845	0.01488182	4.1245292	4.1096842
2022-09-30 07:20:00	0.014845	0.01487185	4.1245292	4.1096842
2022-09-30 07:25:00	0.0149047	0.01487484	4.1245889	4.1096842
2022-09-30 07:30:00	0.0149047	0.01487783	4.1245889	4.1096842
2022-09-30 07:35:00	0.015024	0.01488678	4.1247082	4.1096842
2022-09-30 07:40:00	0.014845	0.01488081	4.1245292	4.1096842
2022-09-30 07:45:00	0.0149986	0.01489617	4.1246828	4.1096842
2022-09-30 07:50:00	0.0149643	0.0149081	4.1246485	4.1096842
2022-09-30 07:55:00	0.0149047	0.01491407	4.1245889	4.1096842
2022-09-30 08:00:00	0.0149345	0.01491705	4.1246187	4.1096842
2022-09-30 08:05:00	0.0149047	0.01492302	4.1245889	4.1096842
2022-09-30 08:10:00	0.0149537	0.01493389	4.1246379	4.1096842
2022-09-30 08:15:00	0.0149942	0.01494284	4.1246784	4.1096842
2022-09-30 08:20:00	0.0149047	0.01494284	4.1245889	4.1096842
2022-09-30 08:25:00	0.0149643	0.01493687	4.1246485	4.1096842
2022-09-30 08:30:00	0.0149345	0.01494582	4.1246187	4.1096842
2022-09-30 08:35:00	0.0149716	0.01494312	4.1246558	4.1096842
2022-09-30 08:40:00	0.0150794	0.01495463	4.1247636	4.1096842
2022-09-30 08:45:00	0.0149047	0.01495463	4.1245889	4.1096842
2022-09-30 08:50:00	0.0149357	0.01495475	4.1246199	4.1096842
2022-09-30 08:55:00	0.0150538	0.01496966	4.124738	4.1096842
2022-09-30 09:00:00	0.0149942	0.01497371	4.1246784	4.1096842
2022-09-30 09:05:00	0.0149942	0.01497371	4.1246784	4.1096842
2022-09-30 09:10:00	0.0150837	0.01499161	4.1247679	4.1096842
2022-09-30 09:15:00	0.015024	0.01499758	4.1247082	4.1096842
2022-09-30 09:20:00	0.0151136	0.01501549	4.1247978	4.1096842
2022-09-30 09:25:00	0.0150255	0.01502088	4.1247097	4.1096842
2022-09-30 09:30:00	0.0150837	0.01502131	4.1247679	4.1096842
2022-09-30 09:35:00	0.0150538	0.01503622	4.124738	4.1096842
2022-09-30 09:40:00	0.0149942	0.01504207	4.1246784	4.1096842
2022-09-30 09:45:00	0.0150837	0.01504506	4.1247679	4.1096842
2022-09-30 09:50:00	0.0149047	0.01503611	4.1245889	4.1096842
2022-09-30 09:55:00	0.015024	0.01503909	4.1247082	4.1096842
2022-09-30 10:00:00	0.015024	0.01503312	4.1247082	4.1096842
2022-09-30 10:05:00	0.0150538	0.0150361	4.124738	4.1096842
2022-09-30 10:10:00	0.0150837	0.01503311	4.1247679	4.1096842
2022-09-30 10:15:00	0.0151732	0.01504788	4.1248574	4.1096842
2022-09-30 10:20:00	0.0151136	0.01505087	4.1247978	4.1096842
2022-09-30 10:25:00	0.015024	0.01504789	4.1247082	4.1096842
2022-09-30 10:30:00	0.015024	0.01505087	4.1247082	4.1096842
2022-09-30 10:35:00	0.0151154	0.01505404	4.1247996	4.1096842
2022-09-30 10:40:00	0.015024	0.01506597	4.1247082	4.1096842
2022-09-30 10:45:00	0.0151434	0.01507791	4.1248276	4.1096842
2022-09-30 10:50:00	0.0151136	0.01508687	4.1247978	4.1096842
2022-09-30 10:55:00	0.0151136	0.01509285	4.1247978	4.1096842
2022-09-30 11:00:00	0.0150538	0.01508986	4.124738	4.1096842
2022-09-30 11:05:00	0.015024	0.01507494	4.1247082	4.1096842
2022-09-30 11:10:00	0.0150538	0.01506896	4.124738	4.1096842
2022-09-30 11:15:00	0.0150538	0.01507194	4.124738	4.1096842
2022-09-30 11:20:00	0.015024	0.01507194	4.1247082	4.1096842
2022-09-30 11:25:00	0.0151136	0.01507176	4.1247978	4.1096842
2022-09-30 11:30:00	0.0151732	0.01508668	4.1248574	4.1096842
2022-09-30 11:35:00	0.0150837	0.01508071	4.1247679	4.1096842
2022-09-30 11:40:00	0.0151154	0.01508089	4.1247996	4.1096842
2022-09-30 11:45:00	0.0120957	0.0147791	4.1217799	4.1096842
2022-09-30 11:50:00	0.0150076	0.01477448	4.1246918	4.1096842
2022-09-30 11:55:00	0.0149942	0.0147715	4.1246784	4.1096842
2022-09-30 12:00:00	0.0150837	0.01477449	4.1247679	4.1096842
2022-09-30 12:05:00	0.0150837	0.01477748	4.1247679	4.1096842
2022-09-30 12:10:00	0.0152329	0.01479837	4.1249171	4.1096842
2022-09-30 12:15:00	0.0150837	0.01479538	4.1247679	4.1096842
2022-09-30 12:20:00	0.0151732	0.01479538	4.1248574	4.1096842
2022-09-30 12:25:00	0.0150538	0.01479239	4.124738	4.1096842
2022-09-30 12:30:00	0.0151732	0.01479817	4.1248574	4.1096842
2022-09-30 12:35:00	0.0150538	0.01509398	4.124738	4.1096842
2022-09-30 12:40:00	0.0150837	0.01510159	4.1247679	4.1096842
2022-09-30 12:45:00	0.0151434	0.01511651	4.1248276	4.1096842
2022-09-30 12:50:00	0.0150837	0.01511651	4.1247679	4.1096842
2022-09-30 12:55:00	0.0151434	0.01512248	4.1248276	4.1096842
2022-09-30 13:00:00	0.0150837	0.01510756	4.1247679	4.1096842
2022-09-30 13:05:00	0.0150538	0.01510457	4.124738	4.1096842
2022-09-30 13:10:00	0.015024	0.01508965	4.1247082	4.1096842
2022-09-30 13:15:00	0.0120957	0.01479384	4.1217799	4.1096842
2022-09-30 13:20:00	0.0149942	0.01477594	4.1246784	4.1096842
2022-09-30 13:25:00	0.0150837	0.01477893	4.1247679	4.1096842
2022-09-30 13:30:00	0.015024	0.01477296	4.1247082	4.1096842
2022-09-30 13:35:00	0.0151434	0.01477296	4.1248276	4.1096842
2022-09-30 13:40:00	0.0151434	0.01477893	4.1248276	4.1096842
2022-09-30 13:45:00	0.0151136	0.01477595	4.1247978	4.1096842
2022-09-30 13:50:00	0.0150837	0.01477595	4.1247679	4.1096842
2022-09-30 13:55:00	0.0150837	0.01477894	4.1247679	4.1096842
2022-09-30 14:00:00	0.0151434	0.01479088	4.1248276	4.1096842
2022-09-30 14:05:00	0.0151136	0.01509267	4.1247978	4.1096842
2022-09-30 14:10:00	0.015024	0.01509565	4.1247082	4.1096842
2022-09-30 14:15:00	0.0151136	0.01509864	4.1247978	4.1096842
2022-09-30 14:20:00	0.0151434	0.01511058	4.1248276	4.1096842
2022-09-30 14:25:00	0.0152052	0.01511676	4.1248894	4.1096842
2022-09-30 14:30:00	0.0151423	0.01511665	4.1248265	4.1096842
2022-09-30 14:35:00	0.0152329	0.01512858	4.1249171	4.1096842
2022-09-30 14:40:00	0.0152628	0.01514649	4.124947	4.1096842
2022-09-30 14:45:00	0.0150538	0.0151435	4.124738	4.1096842
2022-09-30 14:50:00	0.0151136	0.01514052	4.1247978	4.1096842
2022-09-30 14:55:00	0.0150538	0.01513454	4.124738	4.1096842
2022-09-30 15:00:00	0.0151136	0.0151435	4.1247978	4.1096842
2022-09-30 15:05:00	0.0151154	0.01514368	4.1247996	4.1096842
2022-09-30 15:10:00	0.0151136	0.0151407	4.1247978	4.1096842
2022-09-30 15:15:00	0.0152031	0.01514049	4.1248873	4.1096842
2022-09-30 15:20:00	0.0151434	0.0151406	4.1248276	4.1096842
2022-09-30 15:25:00	0.0150538	0.01512269	4.124738	4.1096842
2022-09-30 15:30:00	0.0152031	0.01511672	4.1248873	4.1096842
2022-09-30 15:35:00	0.0152329	0.01513463	4.1249171	4.1096842
2022-09-30 15:40:00	0.0150837	0.01513164	4.1247679	4.1096842
2022-09-30 15:45:00	0.0152031	0.01514657	4.1248873	4.1096842
2022-09-30 15:50:00	0.0152329	0.0151585	4.1249171	4.1096842
2022-09-30 15:55:00	0.0150538	0.01515234	4.124738	4.1096842
2022-09-30 16:00:00	0.0151434	0.01515532	4.1248276	4.1096842
2022-09-30 16:05:00	0.0152052	0.01515553	4.1248894	4.1096842
2022-09-30 16:10:00	0.0151434	0.01515553	4.1248276	4.1096842
2022-09-30 16:15:00	0.0151434	0.01516449	4.1248276	4.1096842
2022-09-30 16:20:00	0.0120957	0.01485375	4.1217799	4.1096842
2022-09-30 16:25:00	0.0151732	0.01484778	4.1248574	4.1096842
2022-09-30 16:30:00	0.0151434	0.01485375	4.1248276	4.1096842
2022-09-30 16:35:00	0.0151732	0.01485076	4.1248574	4.1096842
2022-09-30 16:40:00	0.0150837	0.01483584	4.1247679	4.1096842
2022-09-30 16:45:00	0.0151732	0.01484778	4.1248574	4.1096842
2022-09-30 16:50:00	0.015024	0.01483584	4.1247082	4.1096842
2022-09-30 16:55:00	0.0151434	0.01482966	4.1248276	4.1096842
2022-09-30 17:00:00	0.0150837	0.01482369	4.1247679	4.1096842
2022-09-30 17:05:00	0.0151434	0.01482369	4.1248276	4.1096842
2022-09-30 17:10:00	0.0150974	0.01512386	4.1247816	4.1096842
2022-09-30 17:15:00	0.0151732	0.01512386	4.1248574	4.1096842
2022-09-30 17:20:00	0.015024	0.01511192	4.1247082	4.1096842
2022-09-30 17:25:00	0.0151434	0.01510894	4.1248276	4.1096842
2022-09-30 17:30:00	0.0150538	0.01510595	4.124738	4.1096842
2022-09-30 17:35:00	0.0149942	0.01508805	4.1246784	4.1096842
2022-09-30 17:40:00	0.0151732	0.01510297	4.1248574	4.1096842
2022-09-30 17:45:00	0.0150837	0.015097	4.1247679	4.1096842
2022-09-30 17:50:00	0.0151434	0.01510297	4.1248276	4.1096842
2022-09-30 17:55:00	0.0151513	0.01510376	4.1248355	4.1096842
2022-09-30 18:00:00	0.0152031	0.01511433	4.1248873	4.1096842
2022-09-30 18:05:00	0.010559	0.01465291	4.1202432	4.1096842
2022-09-30 18:10:00	0.0151434	0.01466485	4.1248276	4.1096842
2022-09-30 18:15:00	0.0151136	0.01466187	4.1247978	4.1096842
2022-09-30 18:20:00	0.0151136	0.01466785	4.1247978	4.1096842
2022-09-30 18:25:00	0.0150538	0.01467381	4.124738	4.1096842
2022-09-30 18:30:00	0.0151434	0.01467083	4.1248276	4.1096842
2022-09-30 18:35:00	0.0151434	0.0146768	4.1248276	4.1096842
2022-09-30 18:40:00	0.0152031	0.01468277	4.1248873	4.1096842
2022-09-30 18:45:00	0.0151434	0.01468198	4.1248276	4.1096842
2022-09-30 18:50:00	0.0152031	0.01468198	4.1248873	4.1096842
2022-09-30 18:55:00	0.0152329	0.01514937	4.1249171	4.1096842
2022-09-30 19:00:00	0.0150538	0.01514041	4.124738	4.1096842
2022-09-30 19:05:00	0.0150837	0.01513742	4.1247679	4.1096842
2022-09-30 19:10:00	0.010559	0.01468196	4.1202432	4.1096842
2022-09-30 19:15:00	0.010559	0.01423248	4.1202432	4.1096842
2022-09-30 19:20:00	0.0150538	0.01422352	4.124738	4.1096842
2022-09-30 19:25:00	0.0151434	0.01422352	4.1248276	4.1096842
2022-09-30 19:30:00	0.0120957	0.01391278	4.1217799	4.1096842
2022-09-30 19:35:00	0.0152329	0.01392173	4.1249171	4.1096842
2022-09-30 19:40:00	0.0150538	0.0139068	4.124738	4.1096842
2022-09-30 19:45:00	0.0151434	0.01389785	4.1248276	4.1096842
2022-09-30 19:50:00	0.0151434	0.01390681	4.1248276	4.1096842
2022-09-30 19:55:00	0.0152031	0.01391875	4.1248873	4.1096842
2022-09-30 20:00:00	0.0150837	0.01437122	4.1247679	4.1096842
2022-09-30 20:05:00	0.0151434	0.01482966	4.1248276	4.1096842
2022-09-30 20:10:00	0.0152031	0.01484459	4.1248873	4.1096842
2022-09-30 20:15:00	0.0152031	0.01485056	4.1248873	4.1096842
2022-09-30 20:20:00	0.0151136	0.01515235	4.1247978	4.1096842
2022-09-30 20:25:00	0.0151136	0.01514042	4.1247978	4.1096842
2022-09-30 20:30:00	0.010559	0.01469094	4.1202432	4.1096842
2022-09-30 20:35:00	0.0152052	0.01469712	4.1248894	4.1096842
2022-09-30 20:40:00	0.0120957	0.01439235	4.1217799	4.1096842
2022-09-30 20:45:00	0.0152329	0.01439533	4.1249171	4.1096842
2022-09-30 20:50:00	0.0152031	0.01440727	4.1248873	4.1096842
2022-09-30 20:55:00	0.015024	0.01439533	4.1247082	4.1096842
2022-09-30 21:00:00	0.0151693	0.01439195	4.1248535	4.1096842
2022-09-30 21:05:00	0.0150538	0.01437702	4.124738	4.1096842
2022-09-30 21:10:00	0.0151434	0.01438	4.1248276	4.1096842
2022-09-30 21:15:00	0.0151136	0.01438	4.1247978	4.1096842
2022-09-30 21:20:00	0.0151434	0.01483844	4.1248276	4.1096842
2022-09-30 21:25:00	0.0151136	0.01482928	4.1247978	4.1096842
2022-09-30 21:30:00	0.0151434	0.01513405	4.1248276	4.1096842
2022-09-30 21:35:00	0.0150794	0.0151187	4.1247636	4.1096842
2022-09-30 21:40:00	0.0150538	0.01510377	4.124738	4.1096842
2022-09-30 21:45:00	0.0151732	0.01511869	4.1248574	4.1096842
2022-09-30 21:50:00	0.0151434	0.0151161	4.1248276	4.1096842
2022-09-30 21:55:00	0.0151732	0.01512804	4.1248574	4.1096842
2022-09-30 22:00:00	0.0152031	0.01513401	4.1248873	4.1096842
2022-09-30 22:05:00	0.0151693	0.01513958	4.1248535	4.1096842
2022-09-30 22:10:00	0.0151434	0.01513958	4.1248276	4.1096842
2022-09-30 22:15:00	0.0151434	0.01514256	4.1248276	4.1096842
2022-09-30 22:20:00	0.0151872	0.01514694	4.1248714	4.1096842
2022-09-30 22:25:00	0.015024	0.0151414	4.1247082	4.1096842
2022-09-30 22:30:00	0.0151434	0.01515036	4.1248276	4.1096842
2022-09-30 22:35:00	0.0149942	0.01513246	4.1246784	4.1096842
2022-09-30 22:40:00	0.0151434	0.01513246	4.1248276	4.1096842
2022-09-30 22:45:00	0.0151732	0.01513246	4.1248574	4.1096842
2022-09-30 22:50:00	0.0152031	0.01513246	4.1248873	4.1096842
2022-09-30 22:55:00	0.0152031	0.01513584	4.1248873	4.1096842
2022-09-30 23:00:00	0.010559	0.0146774	4.1202432	4.1096842
2022-09-30 23:05:00	0.0151732	0.01468038	4.1248574	4.1096842
2022-09-30 23:10:00	0.0152329	0.01468495	4.1249171	4.1096842
2022-09-30 23:15:00	0.0151434	0.01469689	4.1248276	4.1096842
2022-09-30 23:20:00	0.0152628	0.01470883	4.124947	4.1096842
2022-09-30 23:25:00	0.0120957	0.01441898	4.1217799	4.1096842
2022-09-30 23:30:00	0.0151732	0.01442196	4.1248574	4.1096842
2022-09-30 23:35:00	0.0150837	0.01441301	4.1247679	4.1096842
2022-09-30 23:40:00	0.0153523	0.01442793	4.1250365	4.1096842
2022-09-30 23:45:00	0.0152031	0.01442793	4.1248873	4.1096842
2022-09-30 23:50:00	0.0151732	0.01488935	4.1248574	4.1096842
2022-09-30 23:55:00	0.0152031	0.01489234	4.1248873	4.1096842
2022-10-01 00:00:00	0.0153224	0.01490129	4.1250066	4.1096842
2022-10-01 00:05:00	0.0153523	0.01492218	4.1250365	4.1096842
2022-10-01 00:10:00	0.0152329	0.01491919	4.1249171	4.1096842
2022-10-01 00:15:00	0.0120957	0.01491919	4.1217799	4.1096842
2022-10-01 00:20:00	0.0153224	0.01493411	4.1250066	4.1096842
2022-10-01 00:25:00	0.0152031	0.01494605	4.1248873	4.1096842
2022-10-01 00:30:00	0.0151434	0.01492516	4.1248276	4.1096842
2022-10-01 00:35:00	0.0152329	0.01492814	4.1249171	4.1096842
2022-10-01 00:40:00	0.0151732	0.01492814	4.1248574	4.1096842
2022-10-01 00:45:00	0.0152031	0.01492814	4.1248873	4.1096842
2022-10-01 00:50:00	0.0152052	0.01491642	4.1248894	4.1096842
2022-10-01 00:55:00	0.0152628	0.01490747	4.124947	4.1096842
2022-10-01 01:00:00	0.0152926	0.01491344	4.1249768	4.1096842
2022-10-01 01:05:00	0.0152329	0.01522716	4.1249171	4.1096842
2022-10-01 01:10:00	0.0152329	0.01521821	4.1249171	4.1096842
2022-10-01 01:15:00	0.0152926	0.01522716	4.1249768	4.1096842
2022-10-01 01:20:00	0.0153523	0.01524805	4.1250365	4.1096842
2022-10-01 01:25:00	0.0152926	0.01525402	4.1249768	4.1096842
2022-10-01 01:30:00	0.0152926	0.01526596	4.1249768	4.1096842
2022-10-01 01:35:00	0.0152628	0.01527193	4.124947	4.1096842
2022-10-01 01:40:00	0.0151434	0.01526575	4.1248276	4.1096842
2022-10-01 01:45:00	0.0151434	0.01525381	4.1248276	4.1096842
2022-10-01 01:50:00	0.010559	0.01478045	4.1202432	4.1096842
2022-10-01 01:55:00	0.0152329	0.01478045	4.1249171	4.1096842
2022-10-01 02:00:00	0.0152031	0.01477747	4.1248873	4.1096842
2022-10-01 02:05:00	0.0152628	0.01477449	4.124947	4.1096842
2022-10-01 02:10:00	0.0153224	0.0147715	4.1250066	4.1096842
2022-10-01 02:15:00	0.0153224	0.01477448	4.1250066	4.1096842
2022-10-01 02:20:00	0.0152031	0.01476553	4.1248873	4.1096842
2022-10-01 02:25:00	0.0152926	0.01476851	4.1249768	4.1096842
2022-10-01 02:30:00	0.010559	0.01431007	4.1202432	4.1096842
2022-10-01 02:35:00	0.0120957	0.0140053	4.1217799	4.1096842
2022-10-01 02:40:00	0.0152628	0.01447568	4.124947	4.1096842
2022-10-01 02:45:00	0.0152628	0.01447867	4.124947	4.1096842
2022-10-01 02:50:00	0.0152926	0.01448762	4.1249768	4.1096842
2022-10-01 02:55:00	0.0152329	0.01448463	4.1249171	4.1096842
2022-10-01 03:00:00	0.0153821	0.0144906	4.1250663	4.1096842
2022-10-01 03:05:00	0.0152628	0.01448464	4.124947	4.1096842
2022-10-01 03:10:00	0.0152031	0.01448464	4.1248873	4.1096842
2022-10-01 03:15:00	0.0152628	0.01448166	4.124947	4.1096842
2022-10-01 03:20:00	0.0152031	0.01494607	4.1248873	4.1096842
2022-10-01 03:25:00	0.0152031	0.01525681	4.1248873	4.1096842
2022-10-01 03:30:00	0.0120957	0.0149401	4.1217799	4.1096842
2022-10-01 03:35:00	0.0152329	0.01493711	4.1249171	4.1096842
2022-10-01 03:40:00	0.0152926	0.01493711	4.1249768	4.1096842
2022-10-01 03:45:00	0.010559	0.01446972	4.1202432	4.1096842
2022-10-01 03:50:00	0.0152628	0.01445779	4.124947	4.1096842
2022-10-01 03:55:00	0.0152031	0.01445182	4.1248873	4.1096842
2022-10-01 04:00:00	0.0151732	0.01444883	4.1248574	4.1096842
2022-10-01 04:05:00	0.0152329	0.01444584	4.1249171	4.1096842
2022-10-01 04:10:00	0.0151434	0.01443987	4.1248276	4.1096842
2022-10-01 04:15:00	0.0152329	0.01444285	4.1249171	4.1096842
2022-10-01 04:20:00	0.0151434	0.01474762	4.1248276	4.1096842
2022-10-01 04:25:00	0.0152926	0.01475359	4.1249768	4.1096842
2022-10-01 04:30:00	0.0152031	0.01474464	4.1248873	4.1096842
2022-10-01 04:35:00	0.0151732	0.01520606	4.1248574	4.1096842
2022-10-01 04:40:00	0.0152628	0.01520606	4.124947	4.1096842
2022-10-01 04:45:00	0.0152052	0.01520627	4.1248894	4.1096842
2022-10-01 04:50:00	0.0120957	0.01489852	4.1217799	4.1096842
2022-10-01 04:55:00	0.0151434	0.01488957	4.1248276	4.1096842
2022-10-01 05:00:00	0.0152329	0.01489852	4.1249171	4.1096842
2022-10-01 05:05:00	0.0152329	0.01489852	4.1249171	4.1096842
2022-10-01 05:10:00	0.0152031	0.01490449	4.1248873	4.1096842
2022-10-01 05:15:00	0.0152031	0.01489554	4.1248873	4.1096842
2022-10-01 05:20:00	0.0151136	0.01488659	4.1247978	4.1096842
2022-10-01 05:25:00	0.0152329	0.01489256	4.1249171	4.1096842
2022-10-01 05:30:00	0.0152329	0.01488957	4.1249171	4.1096842
2022-10-01 05:35:00	0.0152031	0.01488936	4.1248873	4.1096842
2022-10-01 05:40:00	0.0152926	0.01520905	4.1249768	4.1096842
2022-10-01 05:45:00	0.010559	0.01475061	4.1202432	4.1096842
2022-10-01 05:50:00	0.0151434	0.01474166	4.1248276	4.1096842
2022-10-01 05:55:00	0.0152031	0.01473868	4.1248873	4.1096842
2022-10-01 06:00:00	0.0151434	0.01473271	4.1248276	4.1096842
2022-10-01 06:05:00	0.0152329	0.01473569	4.1249171	4.1096842
2022-10-01 06:10:00	0.0152628	0.01475061	4.124947	4.1096842
2022-10-01 06:15:00	0.0151732	0.01474464	4.1248574	4.1096842
2022-10-01 06:20:00	0.0152031	0.01474166	4.1248873	4.1096842
2022-10-01 06:25:00	0.0151732	0.01473867	4.1248574	4.1096842
2022-10-01 06:30:00	0.0152926	0.01473867	4.1249768	4.1096842
2022-10-01 06:35:00	0.0153224	0.01521501	4.1250066	4.1096842
2022-10-01 06:40:00	0.0152031	0.01522098	4.1248873	4.1096842
2022-10-01 06:45:00	0.0152926	0.01522993	4.1249768	4.1096842
2022-10-01 06:50:00	0.0152031	0.0152359	4.1248873	4.1096842
2022-10-01 06:55:00	0.0152628	0.01523889	4.124947	4.1096842
2022-10-01 07:00:00	0.0152926	0.01524187	4.1249768	4.1096842
2022-10-01 07:05:00	0.0152628	0.01525083	4.124947	4.1096842
2022-10-01 07:10:00	0.0152329	0.01525381	4.1249171	4.1096842
2022-10-01 07:15:00	0.0152329	0.01525978	4.1249171	4.1096842
2022-10-01 07:20:00	0.010559	0.01478642	4.1202432	4.1096842
2022-10-01 07:25:00	0.0151434	0.01476852	4.1248276	4.1096842
2022-10-01 07:30:00	0.0152628	0.01477449	4.124947	4.1096842
2022-10-01 07:35:00	0.0152031	0.01476554	4.1248873	4.1096842
2022-10-01 07:40:00	0.0120957	0.0144548	4.1217799	4.1096842
2022-10-01 07:45:00	0.0152031	0.01444883	4.1248873	4.1096842
2022-10-01 07:50:00	0.0152628	0.01444585	4.124947	4.1096842
2022-10-01 07:55:00	0.0152628	0.01444585	4.124947	4.1096842
2022-10-01 08:00:00	0.0151434	0.0144369	4.1248276	4.1096842
2022-10-01 08:05:00	0.0152031	0.01443392	4.1248873	4.1096842
2022-10-01 08:10:00	0.0151732	0.01489534	4.1248574	4.1096842
2022-10-01 08:15:00	0.0150837	0.01488937	4.1247679	4.1096842
2022-10-01 08:20:00	0.0151732	0.01488041	4.1248574	4.1096842
2022-10-01 08:25:00	0.0151434	0.01487444	4.1248276	4.1096842
2022-10-01 08:30:00	0.0151434	0.01517921	4.1248276	4.1096842
2022-10-01 08:35:00	0.0150837	0.01516727	4.1247679	4.1096842
2022-10-01 08:40:00	0.0152031	0.0151613	4.1248873	4.1096842
2022-10-01 08:45:00	0.0151434	0.01514936	4.1248276	4.1096842
2022-10-01 08:50:00	0.0150837	0.01514339	4.1247679	4.1096842
2022-10-01 08:55:00	0.015024	0.01512548	4.1247082	4.1096842
2022-10-01 09:00:00	0.0151962	0.01512778	4.1248804	4.1096842
2022-10-01 09:05:00	0.0150837	0.01512778	4.1247679	4.1096842
2022-10-01 09:10:00	0.0150538	0.01511584	4.124738	4.1096842
2022-10-01 09:15:00	0.0150794	0.01510944	4.1247636	4.1096842
2022-10-01 09:20:00	0.0150538	0.01510048	4.124738	4.1096842
2022-10-01 09:25:00	0.0149942	0.01509153	4.1246784	4.1096842
2022-10-01 09:30:00	0.0149942	0.01507064	4.1246784	4.1096842
2022-10-01 09:35:00	0.0150974	0.01506604	4.1247816	4.1096842
2022-10-01 09:40:00	0.015024	0.01506007	4.1247082	4.1096842
2022-10-01 09:45:00	0.0149942	0.01505709	4.1246784	4.1096842
2022-10-01 09:50:00	0.015024	0.01503987	4.1247082	4.1096842
2022-10-01 09:55:00	0.0149537	0.01502687	4.1246379	4.1096842
2022-10-01 10:00:00	0.0149047	0.01501196	4.1245889	4.1096842
2022-10-01 10:05:00	0.0149267	0.01499669	4.1246109	4.1096842
2022-10-01 10:10:00	0.0149643	0.01498774	4.1246485	4.1096842
2022-10-01 10:15:00	0.0149643	0.01498475	4.1246485	4.1096842
2022-10-01 10:20:00	0.0148748	0.01497281	4.124559	4.1096842
2022-10-01 10:25:00	0.0149047	0.01495354	4.1245889	4.1096842
2022-10-01 10:30:00	0.0149047	0.01494161	4.1245889	4.1096842
2022-10-01 10:35:00	0.0149942	0.01494161	4.1246784	4.1096842
2022-10-01 10:40:00	0.0149047	0.01492968	4.1245889	4.1096842
2022-10-01 10:45:00	0.014845	0.01491881	4.1245292	4.1096842
2022-10-01 10:50:00	0.014845	0.01491284	4.1245292	4.1096842
2022-10-01 10:55:00	0.0148748	0.01490765	4.124559	4.1096842
2022-10-01 11:00:00	0.0149047	0.01490169	4.1245889	4.1096842
2022-10-01 11:05:00	0.014845	0.01488976	4.1245292	4.1096842
2022-10-01 11:10:00	0.014845	0.01488678	4.1245292	4.1096842
2022-10-01 11:15:00	0.014845	0.01488081	4.1245292	4.1096842
2022-10-01 11:20:00	0.0148151	0.01487185	4.1244993	4.1096842
2022-10-01 11:25:00	0.0148748	0.01485991	4.124559	4.1096842
2022-10-01 11:30:00	0.0149896	0.0148684	4.1246738	4.1096842
2022-10-01 11:35:00	0.0149716	0.01488106	4.1246558	4.1096842
2022-10-01 11:40:00	0.0147853	0.01487509	4.1244695	4.1096842
2022-10-01 11:45:00	0.0149047	0.01487808	4.1245889	4.1096842
2022-10-01 11:50:00	0.0146659	0.0148542	4.1243501	4.1096842
2022-10-01 11:55:00	0.0147256	0.01484226	4.1244098	4.1096842
2022-10-01 12:00:00	0.0147853	0.01483629	4.1244695	4.1096842
2022-10-01 12:05:00	0.0148279	0.01483458	4.1245121	4.1096842
2022-10-01 12:10:00	0.0149047	0.01484354	4.1245889	4.1096842
2022-10-01 12:15:00	0.0148099	0.01483705	4.1244941	4.1096842
2022-10-01 12:20:00	0.0146659	0.01480468	4.1243501	4.1096842
2022-10-01 12:25:00	0.0147919	0.01478671	4.1244761	4.1096842
2022-10-01 12:30:00	0.0146957	0.01477775	4.1243799	4.1096842
2022-10-01 12:35:00	0.0147554	0.01476282	4.1244396	4.1096842
2022-10-01 12:40:00	0.014756	0.01477183	4.1244402	4.1096842
2022-10-01 12:45:00	0.0147554	0.01477481	4.1244396	4.1096842
2022-10-01 12:50:00	0.0147256	0.01476884	4.1244098	4.1096842
2022-10-01 12:55:00	0.0148151	0.01476756	4.1244993	4.1096842
2022-10-01 13:00:00	0.014738	0.01475089	4.1244222	4.1096842
2022-10-01 13:05:00	0.0146957	0.01473947	4.1243799	4.1096842
2022-10-01 13:10:00	0.0147256	0.01474544	4.1244098	4.1096842
2022-10-01 13:15:00	0.0146957	0.01473582	4.1243799	4.1096842
2022-10-01 13:20:00	0.0147554	0.01474179	4.1244396	4.1096842
2022-10-01 13:25:00	0.0148099	0.01474724	4.1244941	4.1096842
2022-10-01 13:30:00	0.0146659	0.01473823	4.1243501	4.1096842
2022-10-01 13:35:00	0.0147111	0.0147338	4.1243953	4.1096842
2022-10-01 13:40:00	0.0147853	0.01473977	4.1244695	4.1096842
2022-10-01 13:45:00	0.0147256	0.01473082	4.1244098	4.1096842
2022-10-01 13:50:00	0.0147554	0.01473256	4.1244396	4.1096842
2022-10-01 13:55:00	0.0146957	0.01473256	4.1243799	4.1096842
2022-10-01 14:00:00	0.014845	0.0147445	4.1245292	4.1096842
2022-10-01 14:05:00	0.0147829	0.01475322	4.1244671	4.1096842
2022-10-01 14:10:00	0.014756	0.01475328	4.1244402	4.1096842
2022-10-01 14:15:00	0.0146659	0.01473888	4.1243501	4.1096842
2022-10-01 14:20:00	0.0146062	0.01473291	4.1242904	4.1096842
2022-10-01 14:25:00	0.0147853	0.01474033	4.1244695	4.1096842
2022-10-01 14:30:00	0.0146659	0.01472839	4.1243501	4.1096842
2022-10-01 14:35:00	0.0147256	0.01472839	4.1244098	4.1096842
2022-10-01 14:40:00	0.0146957	0.01472242	4.1243799	4.1096842
2022-10-01 14:45:00	0.0147853	0.01473138	4.1244695	4.1096842
2022-10-01 14:50:00	0.014774	0.01472428	4.1244582	4.1096842
2022-10-01 14:55:00	0.0147256	0.01471855	4.1244098	4.1096842
2022-10-01 15:00:00	0.0147853	0.01472148	4.1244695	4.1096842
2022-10-01 15:05:00	0.0147256	0.01472745	4.1244098	4.1096842
2022-10-01 15:10:00	0.0147256	0.01473939	4.1244098	4.1096842
2022-10-01 15:15:00	0.014756	0.01473646	4.1244402	4.1096842
2022-10-01 15:20:00	0.0148189	0.01475176	4.1245031	4.1096842
2022-10-01 15:25:00	0.0147256	0.01475176	4.1244098	4.1096842
2022-10-01 15:30:00	0.0147554	0.01475773	4.1244396	4.1096842
2022-10-01 15:35:00	0.0146572	0.01474492	4.1243414	4.1096842
2022-10-01 15:40:00	0.0147256	0.01474008	4.1244098	4.1096842
2022-10-01 15:45:00	0.0146659	0.01473411	4.1243501	4.1096842
2022-10-01 15:50:00	0.0146659	0.01472217	4.1243501	4.1096842
2022-10-01 15:55:00	0.0147201	0.01472162	4.1244043	4.1096842
2022-10-01 16:00:00	0.0146361	0.01471267	4.1243203	4.1096842
2022-10-01 16:05:00	0.0146659	0.01470366	4.1243501	4.1096842
2022-10-01 16:10:00	0.0146659	0.01468836	4.1243501	4.1096842
2022-10-01 16:15:00	0.0146957	0.01468537	4.1243799	4.1096842
2022-10-01 16:20:00	0.0147256	0.01468239	4.1244098	4.1096842
2022-10-01 16:25:00	0.0146957	0.01468624	4.1243799	4.1096842
2022-10-01 16:30:00	0.0146659	0.01468027	4.1243501	4.1096842
2022-10-01 16:35:00	0.0146361	0.01467729	4.1243203	4.1096842
2022-10-01 16:40:00	0.0147554	0.01468624	4.1244396	4.1096842
2022-10-01 16:45:00	0.0145466	0.01466889	4.1242308	4.1096842
2022-10-01 16:50:00	0.0146659	0.01467187	4.1243501	4.1096842
2022-10-01 16:55:00	0.0146659	0.01467187	4.1243501	4.1096842
2022-10-01 17:00:00	0.0147554	0.01468082	4.1244396	4.1096842
2022-10-01 17:05:00	0.0146659	0.01467784	4.1243501	4.1096842
2022-10-01 17:10:00	0.0146957	0.01467485	4.1243799	4.1096842
2022-10-01 17:15:00	0.0145167	0.01465695	4.1242009	4.1096842
2022-10-01 17:20:00	0.0146659	0.01465695	4.1243501	4.1096842
2022-10-01 17:25:00	0.0147853	0.01467187	4.1244695	4.1096842
2022-10-01 17:30:00	0.0148189	0.01467822	4.1245031	4.1096842
2022-10-01 17:35:00	0.0147554	0.0146991	4.1244396	4.1096842
2022-10-01 17:40:00	0.0148638	0.01471889	4.124548	4.1096842
2022-10-01 17:45:00	0.0145764	0.01470994	4.1242606	4.1096842
2022-10-01 17:50:00	0.0148279	0.01471719	4.1245121	4.1096842
2022-10-01 17:55:00	0.0146957	0.01472017	4.1243799	4.1096842
2022-10-01 18:00:00	0.0148151	0.01473211	4.1244993	4.1096842
2022-10-01 18:05:00	0.014756	0.01475604	4.1244402	4.1096842
2022-10-01 18:10:00	0.0147256	0.01476201	4.1244098	4.1096842
2022-10-01 18:15:00	0.0147256	0.01475604	4.1244098	4.1096842
2022-10-01 18:20:00	0.0148151	0.01475566	4.1244993	4.1096842
2022-10-01 18:25:00	0.0147554	0.01475566	4.1244396	4.1096842
2022-10-01 18:30:00	0.0147256	0.01474184	4.1244098	4.1096842
2022-10-01 18:35:00	0.0147853	0.01476273	4.1244695	4.1096842
2022-10-01 18:40:00	0.0149267	0.01477261	4.1246109	4.1096842
2022-10-01 18:45:00	0.0147853	0.01478157	4.1244695	4.1096842
2022-10-01 18:50:00	0.0148151	0.01478157	4.1244993	4.1096842
2022-10-01 18:55:00	0.0146957	0.01477554	4.1243799	4.1096842
2022-10-01 19:00:00	0.0149345	0.01479643	4.1246187	4.1096842
2022-10-01 19:05:00	0.0148458	0.01480845	4.12453	4.1096842
2022-10-01 19:10:00	0.014845	0.01481144	4.1245292	4.1096842
2022-10-01 19:15:00	0.014845	0.0148204	4.1245292	4.1096842
2022-10-01 19:20:00	0.0148818	0.01483602	4.124566	4.1096842
2022-10-01 19:25:00	0.0147256	0.01483005	4.1244098	4.1096842
2022-10-01 19:30:00	0.0148997	0.01482735	4.1245839	4.1096842
2022-10-01 19:35:00	0.0147853	0.01482735	4.1244695	4.1096842
2022-10-01 19:40:00	0.0146659	0.01481243	4.1243501	4.1096842
2022-10-01 19:45:00	0.0148151	0.01482437	4.1244993	4.1096842
2022-10-01 19:50:00	0.0146957	0.01480049	4.1243799	4.1096842
2022-10-01 19:55:00	0.0147853	0.01479444	4.1244695	4.1096842
2022-10-01 20:00:00	0.0147853	0.01478847	4.1244695	4.1096842
2022-10-01 20:05:00	0.0147554	0.01477951	4.1244396	4.1096842
2022-10-01 20:10:00	0.0148151	0.01477284	4.1244993	4.1096842
2022-10-01 20:15:00	0.0149447	0.01479475	4.1246289	4.1096842
2022-10-01 20:20:00	0.0149345	0.01479823	4.1246187	4.1096842
2022-10-01 20:25:00	0.0147853	0.01479823	4.1244695	4.1096842
2022-10-01 20:30:00	0.0149627	0.01482791	4.1246469	4.1096842
2022-10-01 20:35:00	0.0149047	0.01483687	4.1245889	4.1096842
2022-10-01 20:40:00	0.0148748	0.01485478	4.124559	4.1096842
2022-10-01 20:45:00	0.014845	0.01486075	4.1245292	4.1096842
2022-10-01 20:50:00	0.0149643	0.01487865	4.1246485	4.1096842
2022-10-01 20:55:00	0.0149345	0.01489656	4.1246187	4.1096842
2022-10-01 21:00:00	0.014845	0.01489955	4.1245292	4.1096842
2022-10-01 21:05:00	0.0148748	0.01489256	4.124559	4.1096842
2022-10-01 21:10:00	0.0148748	0.01488659	4.124559	4.1096842
2022-10-01 21:15:00	0.0149047	0.01489853	4.1245889	4.1096842
2022-10-01 21:20:00	0.0148151	0.01488377	4.1244993	4.1096842
2022-10-01 21:25:00	0.0148748	0.01488078	4.124559	4.1096842
2022-10-01 21:30:00	0.0149643	0.01488973	4.1246485	4.1096842
2022-10-01 21:35:00	0.0149047	0.0148957	4.1245889	4.1096842
2022-10-01 21:40:00	0.015024	0.01490167	4.1247082	4.1096842
2022-10-01 21:45:00	0.0148151	0.01488973	4.1244993	4.1096842
2022-10-01 21:50:00	0.0149047	0.0148957	4.1245889	4.1096842
2022-10-01 21:55:00	0.0148748	0.0148957	4.124559	4.1096842
2022-10-01 22:00:00	0.0149896	0.01490718	4.1246738	4.1096842
2022-10-01 22:05:00	0.0149643	0.01491314	4.1246485	4.1096842
2022-10-01 22:10:00	0.0149643	0.01492806	4.1246485	4.1096842
2022-10-01 22:15:00	0.0149345	0.01493403	4.1246187	4.1096842
2022-10-01 22:20:00	0.0150538	0.01494298	4.124738	4.1096842
2022-10-01 22:25:00	0.0149345	0.01494596	4.1246187	4.1096842
2022-10-01 22:30:00	0.015024	0.01494596	4.1247082	4.1096842
2022-10-01 22:35:00	0.0151732	0.01498177	4.1248574	4.1096842
2022-10-01 22:40:00	0.0150435	0.01499565	4.1247277	4.1096842
2022-10-01 22:45:00	0.0151513	0.0150233	4.1248355	4.1096842
2022-10-01 22:50:00	0.0151434	0.01503868	4.1248276	4.1096842
2022-10-01 22:55:00	0.0151732	0.01505957	4.1248574	4.1096842
2022-10-01 23:00:00	0.0150837	0.01507151	4.1247679	4.1096842
2022-10-01 23:05:00	0.010559	0.01463396	4.1202432	4.1096842
2022-10-01 23:10:00	0.0152031	0.01464889	4.1248873	4.1096842
2022-10-01 23:15:00	0.0151783	0.01467327	4.1248625	4.1096842
2022-10-01 23:20:00	0.0151732	0.01468819	4.1248574	4.1096842
2022-10-01 23:25:00	0.0152628	0.01469715	4.124947	4.1096842
2022-10-01 23:30:00	0.0151732	0.01471012	4.1248574	4.1096842
2022-10-01 23:35:00	0.0152329	0.01471828	4.1249171	4.1096842
2022-10-01 23:40:00	0.0152329	0.01472723	4.1249171	4.1096842
2022-10-01 23:45:00	0.010559	0.01426581	4.1202432	4.1096842
2022-10-01 23:50:00	0.0152926	0.0142867	4.1249768	4.1096842
2022-10-01 23:55:00	0.0152031	0.01475111	4.1248873	4.1096842
2022-10-02 00:00:00	0.0152628	0.01475708	4.124947	4.1096842
2022-10-02 00:05:00	0.0152329	0.01476254	4.1249171	4.1096842
2022-10-02 00:10:00	0.010559	0.01430112	4.1202432	4.1096842
2022-10-02 00:15:00	0.0153523	0.01431007	4.1250365	4.1096842
2022-10-02 00:20:00	0.0152628	0.01431903	4.124947	4.1096842
2022-10-02 00:25:00	0.0153523	0.01433097	4.1250365	4.1096842
2022-10-02 00:30:00	0.0153821	0.01434589	4.1250663	4.1096842
2022-10-02 00:35:00	0.0120957	0.01449956	4.1217799	4.1096842
2022-10-02 00:40:00	0.0154717	0.01451747	4.1251559	4.1096842
2022-10-02 00:45:00	0.0153821	0.01453537	4.1250663	4.1096842
2022-10-02 00:50:00	0.0153821	0.0145473	4.1250663	4.1096842
2022-10-02 00:55:00	0.0153224	0.01455625	4.1250066	4.1096842
2022-10-02 01:00:00	0.0152031	0.01502066	4.1248873	4.1096842
2022-10-02 01:05:00	0.0152926	0.01501469	4.1249768	4.1096842
2022-10-02 01:10:00	0.0153821	0.01502662	4.1250663	4.1096842
2022-10-02 01:15:00	0.0154418	0.01503557	4.125126	4.1096842
2022-10-02 01:20:00	0.0153821	0.01503557	4.1250663	4.1096842
2022-10-02 01:25:00	0.015591	0.0153851	4.1252752	4.1096842
2022-10-02 01:30:00	0.015412	0.01537913	4.1250962	4.1096842
2022-10-02 01:35:00	0.0153821	0.01537913	4.1250663	4.1096842
2022-10-02 01:40:00	0.010559	0.01489682	4.1202432	4.1096842
2022-10-02 01:45:00	0.0153821	0.01490279	4.1250663	4.1096842
2022-10-02 01:50:00	0.010559	0.01443838	4.1202432	4.1096842
2022-10-02 01:55:00	0.015412	0.01445032	4.1250962	4.1096842
2022-10-02 02:00:00	0.0153523	0.01444734	4.1250365	4.1096842
2022-10-02 02:05:00	0.0120957	0.01411273	4.1217799	4.1096842
2022-10-02 02:10:00	0.0155015	0.01412467	4.1251857	4.1096842
2022-10-02 02:15:00	0.0154717	0.01411274	4.1251559	4.1096842
2022-10-02 02:20:00	0.010559	0.01362744	4.1202432	4.1096842
2022-10-02 02:25:00	0.015412	0.01363043	4.1250962	4.1096842
2022-10-02 02:30:00	0.0120957	0.0137841	4.1217799	4.1096842
2022-10-02 02:35:00	0.0155313	0.01379902	4.1252155	4.1096842
2022-10-02 02:40:00	0.0154418	0.0142873	4.125126	4.1096842
2022-10-02 02:45:00	0.0120957	0.01395567	4.1217799	4.1096842
2022-10-02 02:50:00	0.015591	0.01397954	4.1252752	4.1096842
2022-10-02 02:55:00	0.0154717	0.01431714	4.1251559	4.1096842
2022-10-02 03:00:00	0.0153821	0.0143052	4.1250663	4.1096842
2022-10-02 03:05:00	0.0154418	0.01430221	4.125126	4.1096842
2022-10-02 03:10:00	0.0155612	0.01480243	4.1252454	4.1096842
2022-10-02 03:15:00	0.0155313	0.01481436	4.1252155	4.1096842
2022-10-02 03:20:00	0.0155313	0.01515792	4.1252155	4.1096842
2022-10-02 03:25:00	0.0155612	0.01516091	4.1252454	4.1096842
2022-10-02 03:30:00	0.0156208	0.01517881	4.125305	4.1096842
2022-10-02 03:35:00	0.015591	0.01552834	4.1252752	4.1096842
2022-10-02 03:40:00	0.0155313	0.01552237	4.1252155	4.1096842
2022-10-02 03:45:00	0.0156208	0.01553728	4.125305	4.1096842
2022-10-02 03:50:00	0.015591	0.01555817	4.1252752	4.1096842
2022-10-02 03:55:00	0.0120957	0.01522356	4.1217799	4.1096842
2022-10-02 04:00:00	0.015591	0.01522654	4.1252752	4.1096842
2022-10-02 04:05:00	0.0120957	0.01488298	4.1217799	4.1096842
2022-10-02 04:10:00	0.0155612	0.01488597	4.1252454	4.1096842
2022-10-02 04:15:00	0.015591	0.01488895	4.1252752	4.1096842
2022-10-02 04:20:00	0.015591	0.01488597	4.1252752	4.1096842
2022-10-02 04:25:00	0.0155015	0.01487702	4.1251857	4.1096842
2022-10-02 04:30:00	0.0156208	0.01488597	4.125305	4.1096842
2022-10-02 04:35:00	0.0155015	0.01487404	4.1251857	4.1096842
2022-10-02 04:40:00	0.015591	0.01487404	4.1252752	4.1096842
2022-10-02 04:45:00	0.0156208	0.01522655	4.125305	4.1096842
2022-10-02 04:50:00	0.0156208	0.01522953	4.125305	4.1096842
2022-10-02 04:55:00	0.0155313	0.01557309	4.1252155	4.1096842
2022-10-02 05:00:00	0.0120957	0.01522654	4.1217799	4.1096842
2022-10-02 05:05:00	0.0156507	0.01523251	4.1253349	4.1096842
2022-10-02 05:10:00	0.0156208	0.01523549	4.125305	4.1096842
2022-10-02 05:15:00	0.0155015	0.01523549	4.1251857	4.1096842
2022-10-02 05:20:00	0.0155015	0.01522356	4.1251857	4.1096842
2022-10-02 05:25:00	0.0156208	0.01523549	4.125305	4.1096842
2022-10-02 05:30:00	0.0155015	0.01522654	4.1251857	4.1096842
2022-10-02 05:35:00	0.015591	0.01522356	4.1252752	4.1096842
2022-10-02 05:40:00	0.015591	0.01522058	4.1252752	4.1096842
2022-10-02 05:45:00	0.0155313	0.01522058	4.1252155	4.1096842
2022-10-02 05:50:00	0.0156208	0.01557309	4.125305	4.1096842
2022-10-02 05:55:00	0.0154717	0.01555519	4.1251559	4.1096842
2022-10-02 06:00:00	0.0155612	0.01554923	4.1252454	4.1096842
2022-10-02 06:05:00	0.010559	0.01505498	4.1202432	4.1096842
2022-10-02 06:10:00	0.0120957	0.0147144	4.1217799	4.1096842
2022-10-02 06:15:00	0.0155612	0.01470844	4.1252454	4.1096842
2022-10-02 06:20:00	0.0156507	0.01472336	4.1253349	4.1096842
2022-10-02 06:25:00	0.015591	0.01472336	4.1252752	4.1096842
2022-10-02 06:30:00	0.0157104	0.0147353	4.1253946	4.1096842
2022-10-02 06:35:00	0.0156507	0.01474724	4.1253349	4.1096842
2022-10-02 06:40:00	0.0156507	0.01475023	4.1253349	4.1096842
2022-10-02 06:45:00	0.0155313	0.01475619	4.1252155	4.1096842
2022-10-02 06:50:00	0.0156208	0.01476215	4.125305	4.1096842
2022-10-02 06:55:00	0.0156507	0.01527132	4.1253349	4.1096842
2022-10-02 07:00:00	0.0156208	0.01562383	4.125305	4.1096842
2022-10-02 07:05:00	0.010559	0.01512361	4.1202432	4.1096842
2022-10-02 07:10:00	0.0157104	0.01512958	4.1253946	4.1096842
2022-10-02 07:15:00	0.0157999	0.01515047	4.1254841	4.1096842
2022-10-02 07:20:00	0.0156507	0.0151445	4.1253349	4.1096842
2022-10-02 07:25:00	0.0157999	0.01515942	4.1254841	4.1096842
2022-10-02 07:30:00	0.0157701	0.01517136	4.1254543	4.1096842
2022-10-02 07:35:00	0.0136324	0.01498147	4.1233166	4.1096842
2022-10-02 07:40:00	0.0156507	0.01498446	4.1253349	4.1096842
2022-10-02 07:45:00	0.0156805	0.01498744	4.1253647	4.1096842
2022-10-02 07:50:00	0.0157701	0.01500237	4.1254543	4.1096842
2022-10-02 07:55:00	0.0156507	0.01551154	4.1253349	4.1096842
2022-10-02 08:00:00	0.0120957	0.01515007	4.1217799	4.1096842
2022-10-02 08:05:00	0.0156805	0.01513813	4.1253647	4.1096842
2022-10-02 08:10:00	0.0155313	0.01512619	4.1252155	4.1096842
2022-10-02 08:15:00	0.0156805	0.01511425	4.1253647	4.1096842
2022-10-02 08:20:00	0.0156208	0.01509932	4.125305	4.1096842
2022-10-02 08:25:00	0.0120957	0.01494565	4.1217799	4.1096842
2022-10-02 08:30:00	0.0156805	0.01494863	4.1253647	4.1096842
2022-10-02 08:35:00	0.0156805	0.01494863	4.1253647	4.1096842
2022-10-02 08:40:00	0.0157403	0.01494565	4.1254245	4.1096842
2022-10-02 08:45:00	0.0156805	0.01494863	4.1253647	4.1096842
2022-10-02 08:50:00	0.0157403	0.01531309	4.1254245	4.1096842
2022-10-02 08:55:00	0.0157104	0.01531608	4.1253946	4.1096842
2022-10-02 09:00:00	0.0120957	0.01497252	4.1217799	4.1096842
2022-10-02 09:05:00	0.0157403	0.0149785	4.1254245	4.1096842
2022-10-02 09:10:00	0.0157104	0.01498746	4.1253946	4.1096842
2022-10-02 09:15:00	0.015591	0.01533699	4.1252752	4.1096842
2022-10-02 09:20:00	0.0156805	0.01533699	4.1253647	4.1096842
2022-10-02 09:25:00	0.0156208	0.01533102	4.125305	4.1096842
2022-10-02 09:30:00	0.0120957	0.01496656	4.1217799	4.1096842
2022-10-02 09:35:00	0.0155612	0.01495463	4.1252454	4.1096842
2022-10-02 09:40:00	0.0156208	0.01494268	4.125305	4.1096842
2022-10-02 09:45:00	0.0156805	0.01493969	4.1253647	4.1096842
2022-10-02 09:50:00	0.0120957	0.01493969	4.1217799	4.1096842
2022-10-02 09:55:00	0.0157104	0.0149367	4.1253946	4.1096842
2022-10-02 10:00:00	0.0156208	0.01492774	4.125305	4.1096842
2022-10-02 10:05:00	0.0156208	0.01493072	4.125305	4.1096842
2022-10-02 10:10:00	0.0157701	0.01493968	4.1254543	4.1096842
2022-10-02 10:15:00	0.0155313	0.01493073	4.1252155	4.1096842
2022-10-02 10:20:00	0.0155015	0.01527131	4.1251857	4.1096842
2022-10-02 10:25:00	0.015591	0.01527429	4.1252752	4.1096842
2022-10-02 10:30:00	0.0155612	0.01526833	4.1252454	4.1096842
2022-10-02 10:35:00	0.0120957	0.01490985	4.1217799	4.1096842
2022-10-02 10:40:00	0.0120957	0.01490985	4.1217799	4.1096842
2022-10-02 10:45:00	0.0156208	0.01490089	4.125305	4.1096842
2022-10-02 10:50:00	0.0156208	0.01490089	4.125305	4.1096842
2022-10-02 10:55:00	0.0120957	0.01454838	4.1217799	4.1096842
2022-10-02 11:00:00	0.0155612	0.01452749	4.1252454	4.1096842
2022-10-02 11:05:00	0.0155313	0.01452749	4.1252155	4.1096842
2022-10-02 11:10:00	0.0155612	0.01453346	4.1252454	4.1096842
2022-10-02 11:15:00	0.0154717	0.01452153	4.1251559	4.1096842
2022-10-02 11:20:00	0.0155313	0.01451854	4.1252155	4.1096842
2022-10-02 11:25:00	0.0154418	0.01485315	4.125126	4.1096842
2022-10-02 11:30:00	0.010559	0.01469948	4.1202432	4.1096842
2022-10-02 11:35:00	0.0155612	0.01469352	4.1252454	4.1096842
2022-10-02 11:40:00	0.0120957	0.01434101	4.1217799	4.1096842
2022-10-02 11:45:00	0.0154717	0.01467861	4.1251559	4.1096842
2022-10-02 11:50:00	0.0120957	0.01433206	4.1217799	4.1096842
2022-10-02 11:55:00	0.0154717	0.0143261	4.1251559	4.1096842
2022-10-02 12:00:00	0.0153821	0.01430819	4.1250663	4.1096842
2022-10-02 12:05:00	0.0154418	0.0143052	4.125126	4.1096842
2022-10-02 12:10:00	0.0154418	0.01429625	4.125126	4.1096842
2022-10-02 12:15:00	0.015412	0.01429327	4.1250962	4.1096842
2022-10-02 12:20:00	0.0153523	0.0147726	4.1250365	4.1096842
2022-10-02 12:25:00	0.010559	0.01427238	4.1202432	4.1096842
2022-10-02 12:30:00	0.0155612	0.01461893	4.1252454	4.1096842
2022-10-02 12:35:00	0.0155015	0.01462191	4.1251857	4.1096842
2022-10-02 12:40:00	0.0156208	0.01497442	4.125305	4.1096842
2022-10-02 12:45:00	0.0154418	0.01497143	4.125126	4.1096842
2022-10-02 12:50:00	0.0153821	0.01497143	4.1250663	4.1096842
2022-10-02 12:55:00	0.0154418	0.01497143	4.125126	4.1096842
2022-10-02 13:00:00	0.015412	0.01496845	4.1250962	4.1096842
2022-10-02 13:05:00	0.0152628	0.01495353	4.124947	4.1096842
2022-10-02 13:10:00	0.010559	0.0144742	4.1202432	4.1096842
2022-10-02 13:15:00	0.0154717	0.01496547	4.1251559	4.1096842
2022-10-02 13:20:00	0.0154418	0.01495353	4.125126	4.1096842
2022-10-02 13:25:00	0.015412	0.01494458	4.1250962	4.1096842
2022-10-02 13:30:00	0.0153821	0.01492071	4.1250663	4.1096842
2022-10-02 13:35:00	0.0153821	0.01491474	4.1250663	4.1096842
2022-10-02 13:40:00	0.0153523	0.01491176	4.1250365	4.1096842
2022-10-02 13:45:00	0.0154717	0.01491475	4.1251559	4.1096842
2022-10-02 13:50:00	0.0154418	0.01491773	4.125126	4.1096842
2022-10-02 13:55:00	0.0152926	0.01492071	4.1249768	4.1096842
2022-10-02 14:00:00	0.015412	0.01540601	4.1250962	4.1096842
2022-10-02 14:05:00	0.0153523	0.01539407	4.1250365	4.1096842
2022-10-02 14:10:00	0.0120957	0.01505946	4.1217799	4.1096842
2022-10-02 14:15:00	0.0154418	0.01506244	4.125126	4.1096842
2022-10-02 14:20:00	0.0153224	0.01505647	4.1250066	4.1096842
2022-10-02 14:25:00	0.0153224	0.0150505	4.1250066	4.1096842
2022-10-02 14:30:00	0.0154418	0.01505945	4.125126	4.1096842
2022-10-02 14:35:00	0.0153821	0.01505049	4.1250663	4.1096842
2022-10-02 14:40:00	0.0153224	0.01503855	4.1250066	4.1096842
2022-10-02 14:45:00	0.0153523	0.01504452	4.1250365	4.1096842
2022-10-02 14:50:00	0.0154418	0.0150475	4.125126	4.1096842
2022-10-02 14:55:00	0.0120957	0.01472184	4.1217799	4.1096842
2022-10-02 15:00:00	0.0152628	0.01503855	4.124947	4.1096842
2022-10-02 15:05:00	0.015412	0.01503557	4.1250962	4.1096842
2022-10-02 15:10:00	0.0155015	0.01505348	4.1251857	4.1096842
2022-10-02 15:15:00	0.0152329	0.01504453	4.1249171	4.1096842
2022-10-02 15:20:00	0.0154717	0.01504752	4.1251559	4.1096842
2022-10-02 15:25:00	0.0154418	0.01505349	4.125126	4.1096842
2022-10-02 15:30:00	0.0120957	0.01473082	4.1217799	4.1096842
2022-10-02 15:35:00	0.010559	0.01425149	4.1202432	4.1096842
2022-10-02 15:40:00	0.0154418	0.01425149	4.125126	4.1096842
2022-10-02 15:45:00	0.0154418	0.0145861	4.125126	4.1096842
2022-10-02 15:50:00	0.0153523	0.01459505	4.1250365	4.1096842
2022-10-02 15:55:00	0.0154717	0.01460102	4.1251559	4.1096842
2022-10-02 16:00:00	0.0155015	0.01460102	4.1251857	4.1096842
2022-10-02 16:05:00	0.0153821	0.01461594	4.1250663	4.1096842
2022-10-02 16:10:00	0.015412	0.01460997	4.1250962	4.1096842
2022-10-02 16:15:00	0.0154717	0.01461296	4.1251559	4.1096842
2022-10-02 16:20:00	0.0154418	0.01494757	4.125126	4.1096842
2022-10-02 16:25:00	0.0153821	0.01542988	4.1250663	4.1096842
2022-10-02 16:30:00	0.0152329	0.01540899	4.1249171	4.1096842
2022-10-02 16:35:00	0.0154418	0.01540899	4.125126	4.1096842
2022-10-02 16:40:00	0.0153224	0.015406	4.1250066	4.1096842
2022-10-02 16:45:00	0.0153523	0.01539406	4.1250365	4.1096842
2022-10-02 16:50:00	0.0120957	0.01505348	4.1217799	4.1096842
2022-10-02 16:55:00	0.0153523	0.0150505	4.1250365	4.1096842
2022-10-02 17:00:00	0.0153821	0.01504751	4.1250663	4.1096842
2022-10-02 17:05:00	0.0153821	0.01503855	4.1250663	4.1096842
2022-10-02 17:10:00	0.0153523	0.0150296	4.1250365	4.1096842
2022-10-02 17:15:00	0.0153523	0.01502662	4.1250365	4.1096842
2022-10-02 17:20:00	0.0155015	0.01505348	4.1251857	4.1096842
2022-10-02 17:25:00	0.0154717	0.01505647	4.1251559	4.1096842
2022-10-02 17:30:00	0.0153523	0.01505946	4.1250365	4.1096842
2022-10-02 17:35:00	0.0154418	0.01506841	4.125126	4.1096842
2022-10-02 17:40:00	0.0154717	0.01540601	4.1251559	4.1096842
2022-10-02 17:45:00	0.0153821	0.01540899	4.1250663	4.1096842
2022-10-02 17:50:00	0.0154717	0.01541795	4.1251559	4.1096842
2022-10-02 17:55:00	0.0152926	0.015409	4.1249768	4.1096842
2022-10-02 18:00:00	0.0154418	0.01541795	4.125126	4.1096842
2022-10-02 18:05:00	0.015412	0.01542392	4.1250962	4.1096842
2022-10-02 18:10:00	0.0155015	0.01542392	4.1251857	4.1096842
2022-10-02 18:15:00	0.015412	0.01541795	4.1250962	4.1096842
2022-10-02 18:20:00	0.0154418	0.0154269	4.125126	4.1096842
2022-10-02 18:25:00	0.0154418	0.0154269	4.125126	4.1096842
2022-10-02 18:30:00	0.0155015	0.01542988	4.1251857	4.1096842
2022-10-02 18:35:00	0.0155612	0.01544779	4.1252454	4.1096842
2022-10-02 18:40:00	0.0154418	0.0154448	4.125126	4.1096842
2022-10-02 18:45:00	0.0153821	0.01545375	4.1250663	4.1096842
2022-10-02 18:50:00	0.0153523	0.0154448	4.1250365	4.1096842
2022-10-02 18:55:00	0.010559	0.0149595	4.1202432	4.1096842
2022-10-02 19:00:00	0.0156507	0.01497442	4.1253349	4.1096842
2022-10-02 19:05:00	0.0155313	0.01498635	4.1252155	4.1096842
2022-10-02 19:10:00	0.0155015	0.01499232	4.1251857	4.1096842
2022-10-02 19:15:00	0.0154418	0.01499232	4.125126	4.1096842
2022-10-02 19:20:00	0.0155612	0.01499829	4.1252454	4.1096842
2022-10-02 19:25:00	0.0154717	0.01498934	4.1251559	4.1096842
2022-10-02 19:30:00	0.0154717	0.01499233	4.1251559	4.1096842
2022-10-02 19:35:00	0.0155313	0.01500725	4.1252155	4.1096842
2022-10-02 19:40:00	0.0155313	0.01502515	4.1252155	4.1096842
2022-10-02 19:45:00	0.0156208	0.01553133	4.125305	4.1096842
2022-10-02 19:50:00	0.015591	0.01552536	4.1252752	4.1096842
2022-10-02 19:55:00	0.0155015	0.01552238	4.1251857	4.1096842
2022-10-02 20:00:00	0.0156208	0.01553431	4.125305	4.1096842
2022-10-02 20:05:00	0.0156507	0.0155552	4.1253349	4.1096842
2022-10-02 20:10:00	0.0155313	0.01555221	4.1252155	4.1096842
2022-10-02 20:15:00	0.0155612	0.01556116	4.1252454	4.1096842
2022-10-02 20:20:00	0.0155612	0.01557011	4.1252454	4.1096842
2022-10-02 20:25:00	0.0155313	0.01557011	4.1252155	4.1096842
2022-10-02 20:30:00	0.0155313	0.01557011	4.1252155	4.1096842
2022-10-02 20:35:00	0.0120957	0.0152176	4.1217799	4.1096842
2022-10-02 20:40:00	0.015591	0.0152176	4.1252752	4.1096842
2022-10-02 20:45:00	0.0155313	0.01522058	4.1252155	4.1096842
2022-10-02 20:50:00	0.0155612	0.01521462	4.1252454	4.1096842
2022-10-02 20:55:00	0.0156805	0.0152176	4.1253647	4.1096842
2022-10-02 21:00:00	0.0120957	0.01487404	4.1217799	4.1096842
2022-10-02 21:05:00	0.0156805	0.01488597	4.1253647	4.1096842
2022-10-02 21:10:00	0.0120957	0.01453942	4.1217799	4.1096842
2022-10-02 21:15:00	0.0156805	0.01455434	4.1253647	4.1096842
2022-10-02 21:20:00	0.0156208	0.01456329	4.125305	4.1096842
2022-10-02 21:25:00	0.0157403	0.01492775	4.1254245	4.1096842
2022-10-02 21:30:00	0.0156507	0.01493372	4.1253349	4.1096842
2022-10-02 21:35:00	0.0156208	0.01494267	4.125305	4.1096842
2022-10-02 21:40:00	0.0156507	0.01495162	4.1253349	4.1096842
2022-10-02 21:45:00	0.0120957	0.01459314	4.1217799	4.1096842
2022-10-02 21:50:00	0.0156208	0.01494565	4.125305	4.1096842
2022-10-02 21:55:00	0.0156805	0.01494565	4.1253647	4.1096842
2022-10-02 22:00:00	0.0156805	0.01530413	4.1253647	4.1096842
2022-10-02 22:05:00	0.0156208	0.01529816	4.125305	4.1096842
2022-10-02 22:10:00	0.0156208	0.01529816	4.125305	4.1096842
2022-10-02 22:15:00	0.0156507	0.0152892	4.1253349	4.1096842
2022-10-02 22:20:00	0.0120957	0.0149337	4.1217799	4.1096842
2022-10-02 22:25:00	0.0156208	0.0149337	4.125305	4.1096842
2022-10-02 22:30:00	0.0156208	0.01493071	4.125305	4.1096842
2022-10-02 22:35:00	0.0157403	0.01529517	4.1254245	4.1096842
2022-10-02 22:40:00	0.0157104	0.01530413	4.1253946	4.1096842
2022-10-02 22:45:00	0.0157701	0.01531309	4.1254543	4.1096842
2022-10-02 22:50:00	0.0120957	0.01495461	4.1217799	4.1096842
2022-10-02 22:55:00	0.0157999	0.01497252	4.1254841	4.1096842
2022-10-02 23:00:00	0.0157104	0.01498148	4.1253946	4.1096842
2022-10-02 23:05:00	0.0158298	0.01499939	4.125514	4.1096842
2022-10-02 23:10:00	0.0156507	0.01535489	4.1253349	4.1096842
2022-10-02 23:15:00	0.0157403	0.01536684	4.1254245	4.1096842
2022-10-02 23:20:00	0.0158894	0.0153937	4.1255736	4.1096842
2022-10-02 23:25:00	0.0158298	0.01540265	4.125514	4.1096842
2022-10-02 23:30:00	0.0157403	0.01540564	4.1254245	4.1096842
2022-10-02 23:35:00	0.0157104	0.01539967	4.1253946	4.1096842
2022-10-02 23:40:00	0.0156507	0.01575517	4.1253349	4.1096842
2022-10-02 23:45:00	0.0157701	0.01575219	4.1254543	4.1096842
2022-10-02 23:50:00	0.0157403	0.01575518	4.1254245	4.1096842
2022-10-02 23:55:00	0.0158596	0.01575816	4.1255438	4.1096842
2022-10-03 00:00:00	0.0157701	0.0157701	4.1254543	4.1096842
2022-10-03 00:05:00	0.0157701	0.01577308	4.1254543	4.1096842
2022-10-03 00:10:00	0.0157701	0.01576115	4.1254543	4.1096842
2022-10-03 00:15:00	0.0120957	0.01538774	4.1217799	4.1096842
2022-10-03 00:20:00	0.0157701	0.01539072	4.1254543	4.1096842
2022-10-03 00:25:00	0.0157403	0.01539371	4.1254245	4.1096842
2022-10-03 00:30:00	0.0157403	0.01540267	4.1254245	4.1096842
2022-10-03 00:35:00	0.0157701	0.01540267	4.1254543	4.1096842
2022-10-03 00:40:00	0.0157403	0.01540267	4.1254245	4.1096842
2022-10-03 00:45:00	0.0157701	0.01539372	4.1254543	4.1096842
2022-10-03 00:50:00	0.0157999	0.0153967	4.1254841	4.1096842
2022-10-03 00:55:00	0.0157701	0.0153967	4.1254543	4.1096842
2022-10-03 01:00:00	0.0120957	0.01502926	4.1217799	4.1096842
2022-10-03 01:05:00	0.0157999	0.01539968	4.1254841	4.1096842
2022-10-03 01:10:00	0.0120957	0.01503224	4.1217799	4.1096842
2022-10-03 01:15:00	0.0158894	0.01504715	4.1255736	4.1096842
2022-10-03 01:20:00	0.0158894	0.01506206	4.1255736	4.1096842
2022-10-03 01:25:00	0.0158596	0.01507101	4.1255438	4.1096842
2022-10-03 01:30:00	0.0157701	0.01507399	4.1254543	4.1096842
2022-10-03 01:35:00	0.0158894	0.01508592	4.1255736	4.1096842
2022-10-03 01:40:00	0.0158298	0.01508891	4.125514	4.1096842
2022-10-03 01:45:00	0.0157104	0.01508294	4.1253946	4.1096842
2022-10-03 01:50:00	0.0157403	0.0154474	4.1254245	4.1096842
2022-10-03 01:55:00	0.0120957	0.01507698	4.1217799	4.1096842
2022-10-03 02:00:00	0.0120957	0.01507698	4.1217799	4.1096842
2022-10-03 02:05:00	0.0158894	0.01507698	4.1255736	4.1096842
2022-10-03 02:10:00	0.010559	0.01454394	4.1202432	4.1096842
2022-10-03 02:15:00	0.0159193	0.01454991	4.1256035	4.1096842
2022-10-03 02:20:00	0.0120957	0.01418247	4.1217799	4.1096842
2022-10-03 02:25:00	0.0157999	0.01417352	4.1254841	4.1096842
2022-10-03 02:30:00	0.0159193	0.01418247	4.1256035	4.1096842
2022-10-03 02:35:00	0.0157999	0.01419142	4.1254841	4.1096842
2022-10-03 02:40:00	0.0158894	0.01420633	4.1255736	4.1096842
2022-10-03 02:45:00	0.0158596	0.01458272	4.1255438	4.1096842
2022-10-03 02:50:00	0.0159193	0.01496508	4.1256035	4.1096842
2022-10-03 02:55:00	0.0158596	0.0149621	4.1255438	4.1096842
2022-10-03 03:00:00	0.0120957	0.01511577	4.1217799	4.1096842
2022-10-03 03:05:00	0.0160984	0.01513368	4.1257826	4.1096842
2022-10-03 03:10:00	0.0157999	0.0155041	4.1254841	4.1096842
2022-10-03 03:15:00	0.0158596	0.01551007	4.1255438	4.1096842
2022-10-03 03:20:00	0.0158894	0.01550708	4.1255736	4.1096842
2022-10-03 03:25:00	0.0159491	0.015522	4.1256333	4.1096842
2022-10-03 03:30:00	0.0160088	0.01553394	4.125693	4.1096842
2022-10-03 03:35:00	0.0158596	0.01553394	4.1255438	4.1096842
2022-10-03 03:40:00	0.0159193	0.01553394	4.1256035	4.1096842
2022-10-03 03:45:00	0.0159491	0.01554289	4.1256333	4.1096842
2022-10-03 03:50:00	0.0120957	0.01554289	4.1217799	4.1096842
2022-10-03 03:55:00	0.0120957	0.01514262	4.1217799	4.1096842
2022-10-03 04:00:00	0.0159491	0.01515754	4.1256333	4.1096842
2022-10-03 04:05:00	0.0158596	0.01515754	4.1255438	4.1096842
2022-10-03 04:10:00	0.0160088	0.01516948	4.125693	4.1096842
2022-10-03 04:15:00	0.015979	0.01517247	4.1256632	4.1096842
2022-10-03 04:20:00	0.0160984	0.01518143	4.1257826	4.1096842
2022-10-03 04:25:00	0.0161282	0.01520829	4.1258124	4.1096842
2022-10-03 04:30:00	0.015979	0.01521426	4.1256632	4.1096842
2022-10-03 04:35:00	0.0159193	0.01521128	4.1256035	4.1096842
2022-10-03 04:40:00	0.0161282	0.01561453	4.1258124	4.1096842
2022-10-03 04:45:00	0.0160984	0.0160148	4.1257826	4.1096842
2022-10-03 04:50:00	0.0159193	0.01601182	4.1256035	4.1096842
2022-10-03 04:55:00	0.015979	0.01602376	4.1256632	4.1096842
2022-10-03 05:00:00	0.0160685	0.01602973	4.1257527	4.1096842
2022-10-03 05:05:00	0.0158894	0.01602077	4.1255736	4.1096842
2022-10-03 05:10:00	0.0160387	0.0160148	4.1257229	4.1096842
2022-10-03 05:15:00	0.015979	0.01599988	4.1256632	4.1096842
2022-10-03 05:20:00	0.0136324	0.01576522	4.1233166	4.1096842
2022-10-03 05:25:00	0.0160088	0.01577417	4.125693	4.1096842
2022-10-03 05:30:00	0.015979	0.01575925	4.1256632	4.1096842
2022-10-03 05:35:00	0.0120957	0.01535898	4.1217799	4.1096842
2022-10-03 05:40:00	0.0160685	0.0153739	4.1257527	4.1096842
2022-10-03 05:45:00	0.0160088	0.01537688	4.125693	4.1096842
2022-10-03 05:50:00	0.0120957	0.0149796	4.1217799	4.1096842
2022-10-03 05:55:00	0.0120957	0.01460023	4.1217799	4.1096842
2022-10-03 06:00:00	0.015979	0.01459426	4.1256632	4.1096842
2022-10-03 06:05:00	0.0160685	0.01460321	4.1257527	4.1096842
2022-10-03 06:10:00	0.016158	0.01485577	4.1258422	4.1096842
2022-10-03 06:15:00	0.0120957	0.01446446	4.1217799	4.1096842
2022-10-03 06:20:00	0.0160984	0.0144764	4.1257826	4.1096842
2022-10-03 06:25:00	0.0160088	0.01486771	4.125693	4.1096842
2022-10-03 06:30:00	0.0160685	0.01486771	4.1257527	4.1096842
2022-10-03 06:35:00	0.015979	0.01486473	4.1256632	4.1096842
2022-10-03 06:40:00	0.0160387	0.01525903	4.1257229	4.1096842
2022-10-03 06:45:00	0.0160387	0.01565333	4.1257229	4.1096842
2022-10-03 06:50:00	0.0162177	0.0156772	4.1259019	4.1096842
2022-10-03 06:55:00	0.0160685	0.0156772	4.1257527	4.1096842
2022-10-03 07:00:00	0.0160387	0.01566527	4.1257229	4.1096842
2022-10-03 07:05:00	0.0120957	0.01566527	4.1217799	4.1096842
2022-10-03 07:10:00	0.0161879	0.01567422	4.1258721	4.1096842
2022-10-03 07:15:00	0.0160984	0.01568318	4.1257826	4.1096842
2022-10-03 07:20:00	0.0161879	0.01569512	4.1258721	4.1096842
2022-10-03 07:25:00	0.0160088	0.0156981	4.125693	4.1096842
2022-10-03 07:30:00	0.0162774	0.01572197	4.1259616	4.1096842
2022-10-03 07:35:00	0.016158	0.0157339	4.1258422	4.1096842
2022-10-03 07:40:00	0.016158	0.01572793	4.1258422	4.1096842
2022-10-03 07:45:00	0.0120957	0.01533065	4.1217799	4.1096842
2022-10-03 07:50:00	0.0120957	0.01493635	4.1217799	4.1096842
2022-10-03 07:55:00	0.0162774	0.01535452	4.1259616	4.1096842
2022-10-03 08:00:00	0.0162177	0.0153575	4.1259019	4.1096842
2022-10-03 08:05:00	0.0162774	0.0153754	4.1259616	4.1096842
2022-10-03 08:10:00	0.0161879	0.0153754	4.1258721	4.1096842
2022-10-03 08:15:00	0.0162475	0.01539927	4.1259317	4.1096842
2022-10-03 08:20:00	0.0120957	0.0149811	4.1217799	4.1096842
2022-10-03 08:25:00	0.0162475	0.01499005	4.1259317	4.1096842
2022-10-03 08:30:00	0.0120957	0.01458382	4.1217799	4.1096842
2022-10-03 08:35:00	0.0163072	0.01500497	4.1259914	4.1096842
2022-10-03 08:40:00	0.016158	0.0154112	4.1258422	4.1096842
2022-10-03 08:45:00	0.0161879	0.01540225	4.1258721	4.1096842
2022-10-03 08:50:00	0.0120957	0.01499005	4.1217799	4.1096842
2022-10-03 08:55:00	0.0162177	0.01498408	4.1259019	4.1096842
2022-10-03 09:00:00	0.0162475	0.01499004	4.1259317	4.1096842
2022-10-03 09:05:00	0.0120957	0.01457486	4.1217799	4.1096842
2022-10-03 09:10:00	0.0163072	0.01499601	4.1259914	4.1096842
2022-10-03 09:15:00	0.0162177	0.01499303	4.1259019	4.1096842
2022-10-03 09:20:00	0.0162177	0.01540523	4.1259019	4.1096842
2022-10-03 09:25:00	0.0163669	0.0154112	4.1260511	4.1096842
2022-10-03 09:30:00	0.0120957	0.01500497	4.1217799	4.1096842
2022-10-03 09:35:00	0.0120957	0.01459575	4.1217799	4.1096842
2022-10-03 09:40:00	0.0162177	0.01500795	4.1259019	4.1096842
2022-10-03 09:45:00	0.0162475	0.01501093	4.1259317	4.1096842
2022-10-03 09:50:00	0.0162475	0.01501093	4.1259317	4.1096842
2022-10-03 09:55:00	0.0162475	0.01542611	4.1259317	4.1096842
2022-10-03 10:00:00	0.0163072	0.01542611	4.1259914	4.1096842
2022-10-03 10:05:00	0.0163371	0.01543805	4.1260213	4.1096842
2022-10-03 10:10:00	0.0161879	0.01543507	4.1258721	4.1096842
2022-10-03 10:15:00	0.0161879	0.01541717	4.1258721	4.1096842
2022-10-03 10:20:00	0.0162475	0.01583235	4.1259317	4.1096842
2022-10-03 10:25:00	0.0161879	0.01624157	4.1258721	4.1096842
2022-10-03 10:30:00	0.0162774	0.01624754	4.1259616	4.1096842
2022-10-03 10:35:00	0.0162177	0.01624456	4.1259019	4.1096842
2022-10-03 10:40:00	0.0162774	0.01624755	4.1259616	4.1096842
2022-10-03 10:45:00	0.0163371	0.01625651	4.1260213	4.1096842
2022-10-03 10:50:00	0.0120957	0.01583536	4.1217799	4.1096842
2022-10-03 10:55:00	0.0162774	0.01582939	4.1259616	4.1096842
2022-10-03 11:00:00	0.0160685	0.01581745	4.1257527	4.1096842
2022-10-03 11:05:00	0.0162177	0.01582043	4.1259019	4.1096842
2022-10-03 11:10:00	0.0162177	0.01581745	4.1259019	4.1096842
2022-10-03 11:15:00	0.0162774	0.0158264	4.1259616	4.1096842
2022-10-03 11:20:00	0.0120957	0.01540823	4.1217799	4.1096842
2022-10-03 11:25:00	0.0120957	0.01499603	4.1217799	4.1096842
2022-10-03 11:30:00	0.0162774	0.01499603	4.1259616	4.1096842
2022-10-03 11:35:00	0.0163669	0.01499901	4.1260511	4.1096842
2022-10-03 11:40:00	0.0161879	0.01540823	4.1258721	4.1096842
2022-10-03 11:45:00	0.0162774	0.01540823	4.1259616	4.1096842
2022-10-03 11:50:00	0.0162177	0.01542315	4.1259019	4.1096842
2022-10-03 11:55:00	0.0163072	0.0154321	4.1259914	4.1096842
2022-10-03 12:00:00	0.0162475	0.01543508	4.1259317	4.1096842
2022-10-03 12:05:00	0.0163371	0.01544105	4.1260213	4.1096842
2022-10-03 12:10:00	0.0163072	0.0158622	4.1259914	4.1096842
2022-10-03 12:15:00	0.0162475	0.01627738	4.1259317	4.1096842
2022-10-03 12:20:00	0.016158	0.01626544	4.1258422	4.1096842
2022-10-03 12:25:00	0.0162177	0.01625052	4.1259019	4.1096842
2022-10-03 12:30:00	0.0162475	0.01625648	4.1259317	4.1096842
2022-10-03 12:35:00	0.0162475	0.01625349	4.1259317	4.1096842
2022-10-03 12:40:00	0.0162177	0.01625349	4.1259019	4.1096842
2022-10-03 12:45:00	0.0162177	0.01624454	4.1259019	4.1096842
2022-10-03 12:50:00	0.0162177	0.01624156	4.1259019	4.1096842
2022-10-03 12:55:00	0.016158	0.01622365	4.1258422	4.1096842
2022-10-03 13:00:00	0.0163371	0.01622664	4.1260213	4.1096842
2022-10-03 13:05:00	0.0161879	0.01622068	4.1258721	4.1096842
2022-10-03 13:10:00	0.0164564	0.01625052	4.1261406	4.1096842
2022-10-03 13:15:00	0.0163968	0.01626843	4.126081	4.1096842
2022-10-03 13:20:00	0.0120957	0.01585325	4.1217799	4.1096842
2022-10-03 13:25:00	0.0136324	0.01559174	4.1233166	4.1096842
2022-10-03 13:30:00	0.0163072	0.01560069	4.1259914	4.1096842
2022-10-03 13:35:00	0.0163072	0.01560964	4.1259914	4.1096842
2022-10-03 13:40:00	0.0162774	0.01561561	4.1259616	4.1096842
2022-10-03 13:45:00	0.0162177	0.01562158	4.1259019	4.1096842
2022-10-03 13:50:00	0.0163371	0.01562158	4.1260213	4.1096842
2022-10-03 13:55:00	0.0162177	0.01562456	4.1259019	4.1096842
2022-10-03 14:00:00	0.0161879	0.01559771	4.1258721	4.1096842
2022-10-03 14:05:00	0.0163072	0.01558875	4.1259914	4.1096842
2022-10-03 14:10:00	0.0161879	0.01599797	4.1258721	4.1096842
2022-10-03 14:15:00	0.0162774	0.01626247	4.1259616	4.1096842
2022-10-03 14:20:00	0.0120957	0.01584132	4.1217799	4.1096842
2022-10-03 14:25:00	0.0163371	0.01584431	4.1260213	4.1096842
2022-10-03 14:30:00	0.0163669	0.01585326	4.1260511	4.1096842
2022-10-03 14:35:00	0.016158	0.01584729	4.1258422	4.1096842
2022-10-03 14:40:00	0.0162774	0.01584132	4.1259616	4.1096842
2022-10-03 14:45:00	0.0160685	0.0158264	4.1257527	4.1096842
2022-10-03 14:50:00	0.0162475	0.01583236	4.1259317	4.1096842
2022-10-03 14:55:00	0.0162177	0.01582341	4.1259019	4.1096842
2022-10-03 15:00:00	0.0162177	0.01582639	4.1259019	4.1096842
2022-10-03 15:05:00	0.0162774	0.01582639	4.1259616	4.1096842
2022-10-03 15:10:00	0.016158	0.01623262	4.1258422	4.1096842
2022-10-03 15:15:00	0.0161879	0.0162177	4.1258721	4.1096842
2022-10-03 15:20:00	0.0163371	0.01621472	4.1260213	4.1096842
2022-10-03 15:25:00	0.0163371	0.01623263	4.1260213	4.1096842
2022-10-03 15:30:00	0.0163072	0.01623561	4.1259914	4.1096842
2022-10-03 15:35:00	0.0163072	0.01625948	4.1259914	4.1096842
2022-10-03 15:40:00	0.016158	0.01625053	4.1258422	4.1096842
2022-10-03 15:45:00	0.0162774	0.0162565	4.1259616	4.1096842
2022-10-03 15:50:00	0.0120954	0.01584427	4.1217796	4.1096842
2022-10-03 15:55:00	0.0163371	0.01585024	4.1260213	4.1096842
2022-10-03 16:00:00	0.0163072	0.01586516	4.1259914	4.1096842
2022-10-03 16:05:00	0.0161282	0.01585919	4.1258124	4.1096842
2022-10-03 16:10:00	0.0162774	0.01585322	4.1259616	4.1096842
2022-10-03 16:15:00	0.0162177	0.01584128	4.1259019	4.1096842
2022-10-03 16:20:00	0.0163072	0.01584128	4.1259914	4.1096842
2022-10-03 16:25:00	0.0162774	0.0158383	4.1259616	4.1096842
2022-10-03 16:30:00	0.0163371	0.01585621	4.1260213	4.1096842
2022-10-03 16:35:00	0.0120957	0.01543804	4.1217799	4.1096842
2022-10-03 16:40:00	0.016158	0.0158443	4.1258422	4.1096842
2022-10-03 16:45:00	0.0160984	0.01582043	4.1257826	4.1096842
2022-10-03 16:50:00	0.0162774	0.01581745	4.1259616	4.1096842
2022-10-03 16:55:00	0.0120957	0.0154142	4.1217799	4.1096842
2022-10-03 17:00:00	0.0162475	0.01541121	4.1259317	4.1096842
2022-10-03 17:05:00	0.0162774	0.01541718	4.1259616	4.1096842
2022-10-03 17:10:00	0.0160984	0.0153963	4.1257826	4.1096842
2022-10-03 17:15:00	0.0162774	0.0153963	4.1259616	4.1096842
2022-10-03 17:20:00	0.0136324	0.01512583	4.1233166	4.1096842
2022-10-03 17:25:00	0.0120957	0.01512583	4.1217799	4.1096842
2022-10-03 17:30:00	0.0162177	0.0151318	4.1259019	4.1096842
2022-10-03 17:35:00	0.0160685	0.01512881	4.1257527	4.1096842
2022-10-03 17:40:00	0.0162475	0.01512582	4.1259317	4.1096842
2022-10-03 17:45:00	0.0163371	0.01554996	4.1260213	4.1096842
2022-10-03 17:50:00	0.0161879	0.015544	4.1258721	4.1096842
2022-10-03 17:55:00	0.0162177	0.01553803	4.1259019	4.1096842
2022-10-03 18:00:00	0.0161879	0.01554698	4.1258721	4.1096842
2022-10-03 18:05:00	0.016158	0.01553504	4.1258422	4.1096842
2022-10-03 18:10:00	0.0162475	0.01579655	4.1259317	4.1096842
2022-10-03 18:15:00	0.0162774	0.01621472	4.1259616	4.1096842
2022-10-03 18:20:00	0.0162774	0.01622069	4.1259616	4.1096842
2022-10-03 18:25:00	0.0161879	0.01623263	4.1258721	4.1096842
2022-10-03 18:30:00	0.0163371	0.01624159	4.1260213	4.1096842
2022-10-03 18:35:00	0.016158	0.01622368	4.1258422	4.1096842
2022-10-03 18:40:00	0.0120957	0.01581446	4.1217799	4.1096842
2022-10-03 18:45:00	0.0160984	0.01580253	4.1257826	4.1096842
2022-10-03 18:50:00	0.0160984	0.01579358	4.1257826	4.1096842
2022-10-03 18:55:00	0.0162177	0.01579955	4.1259019	4.1096842
2022-10-03 19:00:00	0.0160984	0.01578464	4.1257826	4.1096842
2022-10-03 19:05:00	0.0162177	0.01577867	4.1259019	4.1096842
2022-10-03 19:10:00	0.016158	0.01576673	4.1258422	4.1096842
2022-10-03 19:15:00	0.0162177	0.01576971	4.1259019	4.1096842
2022-10-03 19:20:00	0.0162475	0.01576075	4.1259317	4.1096842
2022-10-03 19:25:00	0.0162774	0.01577269	4.1259616	4.1096842
2022-10-03 19:30:00	0.0161879	0.01618191	4.1258721	4.1096842
2022-10-03 19:35:00	0.0162774	0.01619981	4.1259616	4.1096842
2022-10-03 19:40:00	0.0162177	0.01621174	4.1259019	4.1096842
2022-10-03 19:45:00	0.0161282	0.01620279	4.1258124	4.1096842
2022-10-03 19:50:00	0.016158	0.01620875	4.1258422	4.1096842
2022-10-03 19:55:00	0.016158	0.01620278	4.1258422	4.1096842
2022-10-03 20:00:00	0.0162475	0.01621173	4.1259317	4.1096842
2022-10-03 20:05:00	0.0120957	0.01579953	4.1217799	4.1096842
2022-10-03 20:10:00	0.0161879	0.01579357	4.1258721	4.1096842
2022-10-03 20:15:00	0.0161282	0.01577865	4.1258124	4.1096842
2022-10-03 20:20:00	0.016158	0.01577566	4.1258422	4.1096842
2022-10-03 20:25:00	0.0161879	0.01576671	4.1258721	4.1096842
2022-10-03 20:30:00	0.0161282	0.01575776	4.1258124	4.1096842
2022-10-03 20:35:00	0.0162475	0.01576969	4.1259317	4.1096842
2022-10-03 20:40:00	0.0162475	0.01577864	4.1259317	4.1096842
2022-10-03 20:45:00	0.0162177	0.01578461	4.1259019	4.1096842
2022-10-03 20:50:00	0.0161282	0.01577268	4.1258124	4.1096842
2022-10-03 20:55:00	0.0162475	0.01618786	4.1259317	4.1096842
2022-10-03 21:00:00	0.0162475	0.01619382	4.1259317	4.1096842
2022-10-03 21:05:00	0.0120957	0.01579057	4.1217799	4.1096842
2022-10-03 21:10:00	0.016158	0.01579057	4.1258422	4.1096842
2022-10-03 21:15:00	0.0162177	0.01579355	4.1259019	4.1096842
2022-10-03 21:20:00	0.0162177	0.0158025	4.1259019	4.1096842
2022-10-03 21:25:00	0.0120957	0.01538732	4.1217799	4.1096842
2022-10-03 21:30:00	0.016158	0.01537837	4.1258422	4.1096842
2022-10-03 21:35:00	0.0161879	0.01537539	4.1258721	4.1096842
2022-10-03 21:40:00	0.0161879	0.01538136	4.1258721	4.1096842
2022-10-03 21:45:00	0.0120957	0.01496618	4.1217799	4.1096842
2022-10-03 21:50:00	0.0161282	0.01495425	4.1258124	4.1096842
2022-10-03 21:55:00	0.0161879	0.01536347	4.1258721	4.1096842
2022-10-03 22:00:00	0.0161879	0.01536646	4.1258721	4.1096842
2022-10-03 22:05:00	0.016158	0.01536049	4.1258422	4.1096842
2022-10-03 22:10:00	0.016158	0.01535452	4.1258422	4.1096842
2022-10-03 22:15:00	0.0120957	0.01535452	4.1217799	4.1096842
2022-10-03 22:20:00	0.016158	0.01535452	4.1258422	4.1096842
2022-10-03 22:25:00	0.0160984	0.01534557	4.1257826	4.1096842
2022-10-03 22:30:00	0.0120957	0.01493635	4.1217799	4.1096842
2022-10-03 22:35:00	0.0161879	0.01534557	4.1258721	4.1096842
2022-10-03 22:40:00	0.0162177	0.01535452	4.1259019	4.1096842
2022-10-03 22:45:00	0.0120957	0.0149453	4.1217799	4.1096842
2022-10-03 22:50:00	0.016158	0.01494231	4.1258422	4.1096842
2022-10-03 22:55:00	0.0160984	0.01493635	4.1257826	4.1096842
2022-10-03 23:00:00	0.0161282	0.01493337	4.1258124	4.1096842
2022-10-03 23:05:00	0.0120957	0.01493337	4.1217799	4.1096842
2022-10-03 23:10:00	0.0160984	0.01492741	4.1257826	4.1096842
2022-10-03 23:15:00	0.0160685	0.01492442	4.1257527	4.1096842
2022-10-03 23:20:00	0.016158	0.01533065	4.1258422	4.1096842
2022-10-03 23:25:00	0.0136324	0.0150751	4.1233166	4.1096842
2022-10-03 23:30:00	0.0162774	0.01508107	4.1259616	4.1096842
2022-10-03 23:35:00	0.016158	0.0154873	4.1258422	4.1096842
2022-10-03 23:40:00	0.016158	0.0154873	4.1258422	4.1096842
2022-10-03 23:45:00	0.0162177	0.01549923	4.1259019	4.1096842
2022-10-03 23:50:00	0.0162475	0.01551116	4.1259317	4.1096842
2022-10-03 23:55:00	0.0136324	0.01566483	4.1233166	4.1096842
2022-10-04 00:00:00	0.016158	0.01567079	4.1258422	4.1096842
2022-10-04 00:05:00	0.016158	0.01567974	4.1258422	4.1096842
2022-10-04 00:10:00	0.0160984	0.01567378	4.1257826	4.1096842
2022-10-04 00:15:00	0.0162177	0.01593231	4.1259019	4.1096842
2022-10-04 00:20:00	0.010559	0.01536047	4.1202432	4.1096842
2022-10-04 00:25:00	0.0160984	0.01535451	4.1257826	4.1096842
2022-10-04 00:30:00	0.0160387	0.01534258	4.1257229	4.1096842
2022-10-04 00:35:00	0.0160088	0.01532169	4.125693	4.1096842
2022-10-04 00:40:00	0.0161282	0.01530976	4.1258124	4.1096842
2022-10-04 00:45:00	0.0160088	0.0155474	4.125693	4.1096842
2022-10-04 00:50:00	0.0162177	0.01555337	4.1259019	4.1096842
2022-10-04 00:55:00	0.0160984	0.01554741	4.1257826	4.1096842
2022-10-04 01:00:00	0.0160685	0.01554442	4.1257527	4.1096842
2022-10-04 01:05:00	0.0161282	0.01553547	4.1258124	4.1096842
2022-10-04 01:10:00	0.016158	0.01609537	4.1258422	4.1096842
2022-10-04 01:15:00	0.0161879	0.01610432	4.1258721	4.1096842
2022-10-04 01:20:00	0.0160387	0.01610432	4.1257229	4.1096842
2022-10-04 01:25:00	0.0160984	0.01611328	4.1257826	4.1096842
2022-10-04 01:30:00	0.016158	0.01611626	4.1258422	4.1096842
2022-10-04 01:35:00	0.0160387	0.01611925	4.1257229	4.1096842
2022-10-04 01:40:00	0.0160387	0.01610135	4.1257229	4.1096842
2022-10-04 01:45:00	0.0120957	0.01570108	4.1217799	4.1096842
2022-10-04 01:50:00	0.016158	0.01571003	4.1258422	4.1096842
2022-10-04 01:55:00	0.0160984	0.01570705	4.1257826	4.1096842
2022-10-04 02:00:00	0.0120957	0.01530082	4.1217799	4.1096842
2022-10-04 02:05:00	0.0120957	0.0148916	4.1217799	4.1096842
2022-10-04 02:10:00	0.0160984	0.01489757	4.1257826	4.1096842
2022-10-04 02:15:00	0.0160984	0.01489757	4.1257826	4.1096842
2022-10-04 02:20:00	0.0161282	0.01489459	4.1258124	4.1096842
2022-10-04 02:25:00	0.0160984	0.01490056	4.1257826	4.1096842
2022-10-04 02:30:00	0.0160984	0.01490653	4.1257826	4.1096842
2022-10-04 02:35:00	0.0160984	0.0153068	4.1257826	4.1096842
2022-10-04 02:40:00	0.0160685	0.01529785	4.1257527	4.1096842
2022-10-04 02:45:00	0.0161282	0.01530083	4.1258124	4.1096842
2022-10-04 02:50:00	0.0160387	0.01569513	4.1257229	4.1096842
2022-10-04 02:55:00	0.0160984	0.0160954	4.1257826	4.1096842
2022-10-04 03:00:00	0.0160088	0.01608644	4.125693	4.1096842
2022-10-04 03:05:00	0.016158	0.0160924	4.1258422	4.1096842
2022-10-04 03:10:00	0.0161282	0.0160924	4.1258124	4.1096842
2022-10-04 03:15:00	0.0160387	0.01608643	4.1257229	4.1096842
2022-10-04 03:20:00	0.0120957	0.01568616	4.1217799	4.1096842
2022-10-04 03:25:00	0.0160387	0.01568019	4.1257229	4.1096842
2022-10-04 03:30:00	0.0160984	0.01568318	4.1257826	4.1096842
2022-10-04 03:35:00	0.0161282	0.01568318	4.1258124	4.1096842
2022-10-04 03:40:00	0.0160685	0.01568616	4.1257527	4.1096842
2022-10-04 03:45:00	0.0162177	0.01569809	4.1259019	4.1096842
2022-10-04 03:50:00	0.0160685	0.01570406	4.1257527	4.1096842
2022-10-04 03:55:00	0.0161282	0.01570108	4.1258124	4.1096842
2022-10-04 04:00:00	0.010559	0.01514416	4.1202432	4.1096842
2022-10-04 04:05:00	0.0160984	0.01515013	4.1257826	4.1096842
2022-10-04 04:10:00	0.0160984	0.0155504	4.1257826	4.1096842
2022-10-04 04:15:00	0.0160387	0.0155504	4.1257229	4.1096842
2022-10-04 04:20:00	0.0161282	0.01555338	4.1258124	4.1096842
2022-10-04 04:25:00	0.0161282	0.01555338	4.1258124	4.1096842
2022-10-04 04:30:00	0.0160387	0.0155504	4.1257229	4.1096842
2022-10-04 04:35:00	0.0161282	0.01554145	4.1258124	4.1096842
2022-10-04 04:40:00	0.0160984	0.01554444	4.1257826	4.1096842
2022-10-04 04:45:00	0.0160984	0.01554146	4.1257826	4.1096842
2022-10-04 04:50:00	0.0162177	0.01610733	4.1259019	4.1096842
2022-10-04 04:55:00	0.016158	0.01611329	4.1258422	4.1096842
2022-10-04 05:00:00	0.010559	0.01555935	4.1202432	4.1096842
2022-10-04 05:05:00	0.0160387	0.01555935	4.1257229	4.1096842
2022-10-04 05:10:00	0.0162177	0.0155683	4.1259019	4.1096842
2022-10-04 05:15:00	0.0159491	0.01555039	4.1256333	4.1096842
2022-10-04 05:20:00	0.016158	0.01556232	4.1258422	4.1096842
2022-10-04 05:25:00	0.0160984	0.01555934	4.1257826	4.1096842
2022-10-04 05:30:00	0.0120957	0.01515907	4.1217799	4.1096842
2022-10-04 05:35:00	0.0160387	0.0151531	4.1257229	4.1096842
2022-10-04 05:40:00	0.0160088	0.01513221	4.125693	4.1096842
2022-10-04 05:45:00	0.0160984	0.01512625	4.1257826	4.1096842
2022-10-04 05:50:00	0.0160984	0.01568019	4.1257826	4.1096842
2022-10-04 05:55:00	0.016158	0.01569212	4.1258422	4.1096842
2022-10-04 06:00:00	0.016158	0.01568615	4.1258422	4.1096842
2022-10-04 06:05:00	0.0161282	0.01570406	4.1258124	4.1096842
2022-10-04 06:10:00	0.015979	0.01568616	4.1256632	4.1096842
2022-10-04 06:15:00	0.0161879	0.01569511	4.1258721	4.1096842
2022-10-04 06:20:00	0.0161879	0.01610433	4.1258721	4.1096842
2022-10-04 06:25:00	0.0161282	0.01611328	4.1258124	4.1096842
2022-10-04 06:30:00	0.0160387	0.01611627	4.1257229	4.1096842
2022-10-04 06:35:00	0.0160984	0.01611627	4.1257826	4.1096842
2022-10-04 06:40:00	0.0160387	0.0161103	4.1257229	4.1096842
2022-10-04 06:45:00	0.0160685	0.01610135	4.1257527	4.1096842
2022-10-04 06:50:00	0.016158	0.01610135	4.1258422	4.1096842
2022-10-04 06:55:00	0.0161282	0.01610135	4.1258124	4.1096842
2022-10-04 07:00:00	0.016158	0.01611925	4.1258422	4.1096842
2022-10-04 07:05:00	0.0160984	0.0161103	4.1257826	4.1096842
2022-10-04 07:10:00	0.0162475	0.01611626	4.1259317	4.1096842
2022-10-04 07:15:00	0.0163072	0.01613416	4.1259914	4.1096842
2022-10-04 07:20:00	0.0162177	0.01615206	4.1259019	4.1096842
2022-10-04 07:25:00	0.0162177	0.01616399	4.1259019	4.1096842
2022-10-04 07:30:00	0.016158	0.01617592	4.1258422	4.1096842
2022-10-04 07:35:00	0.0162177	0.01619084	4.1259019	4.1096842
2022-10-04 07:40:00	0.0161879	0.01619383	4.1258721	4.1096842
2022-10-04 07:45:00	0.0162177	0.01620278	4.1259019	4.1096842
2022-10-04 07:50:00	0.0165758	0.01624456	4.12626	4.1096842
2022-10-04 07:55:00	0.016725	0.01630722	4.1264092	4.1096842
2022-10-04 08:00:00	0.0167847	0.01636094	4.1264689	4.1096842
2022-10-04 08:05:00	0.0136324	0.01609346	4.1233166	4.1096842
2022-10-04 08:10:00	0.016546	0.01612629	4.1262302	4.1096842
2022-10-04 08:15:00	0.016546	0.01615912	4.1262302	4.1096842
2022-10-04 08:20:00	0.0166654	0.01620986	4.1263496	4.1096842
2022-10-04 08:25:00	0.0166952	0.01625761	4.1263794	4.1096842
2022-10-04 08:30:00	0.0168145	0.01632027	4.1264987	4.1096842
2022-10-04 08:35:00	0.0167847	0.01637697	4.1264689	4.1096842
2022-10-04 08:40:00	0.016725	0.01639189	4.1264092	4.1096842
2022-10-04 08:45:00	0.0120957	0.01592896	4.1217799	4.1096842
2022-10-04 08:50:00	0.0166355	0.01591404	4.1263197	4.1096842
2022-10-04 08:55:00	0.0167847	0.01622927	4.1264689	4.1096842
2022-10-04 09:00:00	0.0167549	0.01625016	4.1264391	4.1096842
2022-10-04 09:05:00	0.0167549	0.01627105	4.1264391	4.1096842
2022-10-04 09:10:00	0.0167549	0.01628	4.1264391	4.1096842
2022-10-04 09:15:00	0.0120957	0.01582005	4.1217799	4.1096842
2022-10-04 09:20:00	0.0168145	0.01582005	4.1264987	4.1096842
2022-10-04 09:25:00	0.016725	0.01581408	4.1264092	4.1096842
2022-10-04 09:30:00	0.0167549	0.01581707	4.1264391	4.1096842
2022-10-04 09:35:00	0.0167549	0.01628299	4.1264391	4.1096842
2022-10-04 09:40:00	0.0120957	0.01582901	4.1217799	4.1096842
2022-10-04 09:45:00	0.0167549	0.01582603	4.1264391	4.1096842
2022-10-04 09:50:00	0.0166654	0.01581708	4.1263496	4.1096842
2022-10-04 09:55:00	0.016725	0.01581409	4.1264092	4.1096842
2022-10-04 10:00:00	0.016725	0.0158111	4.1264092	4.1096842
2022-10-04 10:05:00	0.0167549	0.01627702	4.1264391	4.1096842
2022-10-04 10:10:00	0.0167549	0.01627106	4.1264391	4.1096842
2022-10-04 10:15:00	0.016725	0.01627106	4.1264092	4.1096842
2022-10-04 10:20:00	0.0168145	0.01627702	4.1264987	4.1096842
2022-10-04 10:25:00	0.0168444	0.01628597	4.1265286	4.1096842
2022-10-04 10:30:00	0.0168145	0.01675785	4.1264987	4.1096842
2022-10-04 10:35:00	0.0166355	0.01674591	4.1263197	4.1096842
2022-10-04 10:40:00	0.0167847	0.01675784	4.1264689	4.1096842
2022-10-04 10:45:00	0.0167549	0.01676083	4.1264391	4.1096842
2022-10-04 10:50:00	0.0168145	0.01676978	4.1264987	4.1096842
2022-10-04 10:55:00	0.0168145	0.01677574	4.1264987	4.1096842
2022-10-04 11:00:00	0.0168145	0.0167817	4.1264987	4.1096842
2022-10-04 11:05:00	0.016725	0.0167817	4.1264092	4.1096842
2022-10-04 11:10:00	0.0168145	0.0167817	4.1264987	4.1096842
2022-10-04 11:15:00	0.0136324	0.0164605	4.1233166	4.1096842
2022-10-04 11:20:00	0.0167549	0.01645454	4.1264391	4.1096842
2022-10-04 11:25:00	0.0120957	0.01600056	4.1217799	4.1096842
2022-10-04 11:30:00	0.0168145	0.01600354	4.1264987	4.1096842
2022-10-04 11:35:00	0.0168742	0.01601547	4.1265584	4.1096842
2022-10-04 11:40:00	0.0166952	0.01600354	4.1263794	4.1096842
2022-10-04 11:45:00	0.0167549	0.01599758	4.1264391	4.1096842
2022-10-04 11:50:00	0.0120957	0.0155257	4.1217799	4.1096842
2022-10-04 11:55:00	0.0166952	0.01552272	4.1263794	4.1096842
2022-10-04 12:00:00	0.0167847	0.01551974	4.1264689	4.1096842
2022-10-04 12:05:00	0.0168145	0.01583795	4.1264987	4.1096842
2022-10-04 12:10:00	0.0168145	0.01584391	4.1264987	4.1096842
2022-10-04 12:15:00	0.0166654	0.01630088	4.1263496	4.1096842
2022-10-04 12:20:00	0.0167549	0.01629492	4.1264391	4.1096842
2022-10-04 12:25:00	0.0167549	0.01628299	4.1264391	4.1096842
2022-10-04 12:30:00	0.0167847	0.01629194	4.1264689	4.1096842
2022-10-04 12:35:00	0.0166952	0.01628597	4.1263794	4.1096842
2022-10-04 12:40:00	0.0166056	0.01673696	4.1262898	4.1096842
2022-10-04 12:45:00	0.016725	0.01673994	4.1264092	4.1096842
2022-10-04 12:50:00	0.0168145	0.01674292	4.1264987	4.1096842
2022-10-04 12:55:00	0.0166654	0.01672801	4.1263496	4.1096842
2022-10-04 13:00:00	0.016725	0.01671906	4.1264092	4.1096842
2022-10-04 13:05:00	0.0166952	0.01672204	4.1263794	4.1096842
2022-10-04 13:10:00	0.0167549	0.01672204	4.1264391	4.1096842
2022-10-04 13:15:00	0.0120953	0.01625608	4.1217795	4.1096842
2022-10-04 13:20:00	0.0168742	0.01626503	4.1265584	4.1096842
2022-10-04 13:25:00	0.0168145	0.01627696	4.1264987	4.1096842
2022-10-04 13:30:00	0.0167847	0.01629487	4.1264689	4.1096842
2022-10-04 13:35:00	0.0166654	0.01628891	4.1263496	4.1096842
2022-10-04 13:40:00	0.0166654	0.016274	4.1263496	4.1096842
2022-10-04 13:45:00	0.0166056	0.01626802	4.1262898	4.1096842
2022-10-04 13:50:00	0.0165758	0.0162531	4.12626	4.1096842
2022-10-04 13:55:00	0.0166654	0.01625012	4.1263496	4.1096842
2022-10-04 14:00:00	0.0166952	0.01624415	4.1263794	4.1096842
2022-10-04 14:05:00	0.016725	0.01670712	4.1264092	4.1096842
2022-10-04 14:10:00	0.0166355	0.01668325	4.1263197	4.1096842
2022-10-04 14:15:00	0.016725	0.0166743	4.1264092	4.1096842
2022-10-04 14:20:00	0.0166056	0.01665639	4.1262898	4.1096842
2022-10-04 14:25:00	0.0166355	0.0166534	4.1263197	4.1096842
2022-10-04 14:30:00	0.0165758	0.01664444	4.12626	4.1096842
2022-10-04 14:35:00	0.0167549	0.01665937	4.1264391	4.1096842
2022-10-04 14:40:00	0.016725	0.01667429	4.1264092	4.1096842
2022-10-04 14:45:00	0.0166355	0.0166713	4.1263197	4.1096842
2022-10-04 14:50:00	0.0166952	0.0166713	4.1263794	4.1096842
2022-10-04 14:55:00	0.0167549	0.01667429	4.1264391	4.1096842
2022-10-04 15:00:00	0.0166056	0.0166713	4.1262898	4.1096842
2022-10-04 15:05:00	0.0166654	0.01666534	4.1263496	4.1096842
2022-10-04 15:10:00	0.0166654	0.01667132	4.1263496	4.1096842
2022-10-04 15:15:00	0.016725	0.01668027	4.1264092	4.1096842
2022-10-04 15:20:00	0.0166654	0.01668923	4.1263496	4.1096842
2022-10-04 15:25:00	0.0166355	0.01667729	4.1263197	4.1096842
2022-10-04 15:30:00	0.0165758	0.01666237	4.12626	4.1096842
2022-10-04 15:35:00	0.0166952	0.01666834	4.1263794	4.1096842
2022-10-04 15:40:00	0.0165758	0.0166564	4.12626	4.1096842
2022-10-04 15:45:00	0.0166056	0.01664147	4.1262898	4.1096842
2022-10-04 15:50:00	0.0166654	0.01664745	4.1263496	4.1096842
2022-10-04 15:55:00	0.0136324	0.01634415	4.1233166	4.1096842
2022-10-04 16:00:00	0.0166355	0.01634116	4.1263197	4.1096842
2022-10-04 16:05:00	0.0120957	0.01587823	4.1217799	4.1096842
2022-10-04 16:10:00	0.016546	0.01586629	4.1262302	4.1096842
2022-10-04 16:15:00	0.0166654	0.01586928	4.1263496	4.1096842
2022-10-04 16:20:00	0.0166952	0.01588122	4.1263794	4.1096842
2022-10-04 16:25:00	0.016546	0.0158663	4.1262302	4.1096842
2022-10-04 16:30:00	0.0166952	0.01587824	4.1263794	4.1096842
2022-10-04 16:35:00	0.0167549	0.01589317	4.1264391	4.1096842
2022-10-04 16:40:00	0.0166654	0.01589317	4.1263496	4.1096842
2022-10-04 16:45:00	0.016546	0.01618453	4.1262302	4.1096842
2022-10-04 16:50:00	0.016546	0.01617558	4.1262302	4.1096842
2022-10-04 16:55:00	0.0165161	0.01661762	4.1262003	4.1096842
2022-10-04 17:00:00	0.0120957	0.01617259	4.1217799	4.1096842
2022-10-04 17:05:00	0.0166952	0.01617557	4.1263794	4.1096842
2022-10-04 17:10:00	0.0166056	0.01616661	4.1262898	4.1096842
2022-10-04 17:15:00	0.0165758	0.01616959	4.12626	4.1096842
2022-10-04 17:20:00	0.016546	0.01615467	4.1262302	4.1096842
2022-10-04 17:25:00	0.016725	0.01615168	4.1264092	4.1096842
2022-10-04 17:30:00	0.0120957	0.01569471	4.1217799	4.1096842
2022-10-04 17:35:00	0.0120957	0.01524968	4.1217799	4.1096842
2022-10-04 17:40:00	0.0165161	0.01524669	4.1262003	4.1096842
2022-10-04 17:45:00	0.0166355	0.01525863	4.1263197	4.1096842
2022-10-04 17:50:00	0.0120957	0.01525863	4.1217799	4.1096842
2022-10-04 17:55:00	0.0166355	0.01525266	4.1263197	4.1096842
2022-10-04 18:00:00	0.0166355	0.01525565	4.1263197	4.1096842
2022-10-04 18:05:00	0.0166056	0.01525863	4.1262898	4.1096842
2022-10-04 18:10:00	0.0166952	0.01527355	4.1263794	4.1096842
2022-10-04 18:15:00	0.0120957	0.01481062	4.1217799	4.1096842
2022-10-04 18:20:00	0.016546	0.01525565	4.1262302	4.1096842
2022-10-04 18:25:00	0.0166952	0.0157156	4.1263794	4.1096842
2022-10-04 18:30:00	0.0166952	0.01573351	4.1263794	4.1096842
2022-10-04 18:35:00	0.0120957	0.01527953	4.1217799	4.1096842
2022-10-04 18:40:00	0.0120957	0.01527953	4.1217799	4.1096842
2022-10-04 18:45:00	0.0166654	0.01528252	4.1263496	4.1096842
2022-10-04 18:50:00	0.0165758	0.01527655	4.12626	4.1096842
2022-10-04 18:55:00	0.0120957	0.01482556	4.1217799	4.1096842
2022-10-04 19:00:00	0.0166654	0.01482258	4.1263496	4.1096842
2022-10-04 19:05:00	0.016725	0.01528551	4.1264092	4.1096842
2022-10-04 19:10:00	0.0166654	0.01529745	4.1263496	4.1096842
2022-10-04 19:15:00	0.0167549	0.01530342	4.1264391	4.1096842
2022-10-04 19:20:00	0.0166952	0.01530342	4.1263794	4.1096842
2022-10-04 19:25:00	0.0120957	0.01530342	4.1217799	4.1096842
2022-10-04 19:30:00	0.0166952	0.01576337	4.1263794	4.1096842
2022-10-04 19:35:00	0.0167549	0.01577232	4.1264391	4.1096842
2022-10-04 19:40:00	0.0168145	0.01579619	4.1264987	4.1096842
2022-10-04 19:45:00	0.0120957	0.01579619	4.1217799	4.1096842
2022-10-04 19:50:00	0.0165758	0.01578723	4.12626	4.1096842
2022-10-04 19:55:00	0.0167549	0.01579022	4.1264391	4.1096842
2022-10-04 20:00:00	0.0167549	0.01579917	4.1264391	4.1096842
2022-10-04 20:05:00	0.0136324	0.01548692	4.1233166	4.1096842
2022-10-04 20:10:00	0.0166355	0.01548095	4.1263197	4.1096842
2022-10-04 20:15:00	0.0136324	0.01563462	4.1233166	4.1096842
2022-10-04 20:20:00	0.0136324	0.01532834	4.1233166	4.1096842
2022-10-04 20:25:00	0.016725	0.01532535	4.1264092	4.1096842
2022-10-04 20:30:00	0.0166952	0.01531342	4.1263794	4.1096842
2022-10-04 20:35:00	0.0166952	0.01577337	4.1263794	4.1096842
2022-10-04 20:40:00	0.0136324	0.01547903	4.1233166	4.1096842
2022-10-04 20:45:00	0.0120957	0.01501311	4.1217799	4.1096842
2022-10-04 20:50:00	0.0166355	0.01500117	4.1263197	4.1096842
2022-10-04 20:55:00	0.0167847	0.0153164	4.1264689	4.1096842
2022-10-04 21:00:00	0.0168145	0.0153343	4.1264987	4.1096842
2022-10-04 21:05:00	0.0120957	0.01518063	4.1217799	4.1096842
2022-10-04 21:10:00	0.0167847	0.01549586	4.1264689	4.1096842
2022-10-04 21:15:00	0.0167549	0.01549885	4.1264391	4.1096842
2022-10-04 21:20:00	0.0120957	0.0150389	4.1217799	4.1096842
2022-10-04 21:25:00	0.016725	0.01504188	4.1264092	4.1096842
2022-10-04 21:30:00	0.016725	0.01535114	4.1264092	4.1096842
2022-10-04 21:35:00	0.0168742	0.01582899	4.1265584	4.1096842
2022-10-04 21:40:00	0.0167549	0.01584093	4.1264391	4.1096842
2022-10-04 21:45:00	0.0167847	0.01584093	4.1264689	4.1096842
2022-10-04 21:50:00	0.0168145	0.01584093	4.1264987	4.1096842
2022-10-04 21:55:00	0.0136324	0.0159946	4.1233166	4.1096842
2022-10-04 22:00:00	0.0166952	0.01598565	4.1263794	4.1096842
2022-10-04 22:05:00	0.0167549	0.01598565	4.1264391	4.1096842
2022-10-04 22:10:00	0.0167847	0.01645455	4.1264689	4.1096842
2022-10-04 22:15:00	0.016725	0.01645455	4.1264092	4.1096842
2022-10-04 22:20:00	0.0167549	0.01645754	4.1264391	4.1096842
2022-10-04 22:25:00	0.0166952	0.01643964	4.1263794	4.1096842
2022-10-04 22:30:00	0.0167549	0.01643964	4.1264391	4.1096842
2022-10-04 22:35:00	0.016725	0.01643367	4.1264092	4.1096842
2022-10-04 22:40:00	0.0166654	0.01641876	4.1263496	4.1096842
2022-10-04 22:45:00	0.0167549	0.01673101	4.1264391	4.1096842
2022-10-04 22:50:00	0.0167549	0.01673698	4.1264391	4.1096842
2022-10-04 22:55:00	0.0167847	0.01673996	4.1264689	4.1096842
2022-10-04 23:00:00	0.0166952	0.01673101	4.1263794	4.1096842
2022-10-04 23:05:00	0.0120957	0.01626808	4.1217799	4.1096842
2022-10-04 23:10:00	0.0166654	0.01625913	4.1263496	4.1096842
2022-10-04 23:15:00	0.0166654	0.01625615	4.1263496	4.1096842
2022-10-04 23:20:00	0.0136324	0.0159439	4.1233166	4.1096842
2022-10-04 23:25:00	0.0166952	0.01594092	4.1263794	4.1096842
2022-10-04 23:30:00	0.0168145	0.01595583	4.1264987	4.1096842
2022-10-04 23:35:00	0.0165758	0.01593792	4.12626	4.1096842
2022-10-04 23:40:00	0.016725	0.01593493	4.1264092	4.1096842
2022-10-04 23:45:00	0.0166654	0.015923	4.1263496	4.1096842
2022-10-04 23:50:00	0.0120957	0.01546305	4.1217799	4.1096842
2022-10-04 23:55:00	0.0136324	0.01561672	4.1233166	4.1096842
2022-10-05 00:00:00	0.0167847	0.01562865	4.1264689	4.1096842
2022-10-05 00:05:00	0.0168145	0.01564356	4.1264987	4.1096842
2022-10-05 00:10:00	0.016725	0.01595282	4.1264092	4.1096842
2022-10-05 00:15:00	0.0120957	0.01549287	4.1217799	4.1096842
2022-10-05 00:20:00	0.0166952	0.01548094	4.1263794	4.1096842
2022-10-05 00:25:00	0.0166355	0.01548691	4.1263197	4.1096842
2022-10-05 00:30:00	0.0166952	0.01548393	4.1263794	4.1096842
2022-10-05 00:35:00	0.0166952	0.01548691	4.1263794	4.1096842
2022-10-05 00:40:00	0.0120957	0.01548691	4.1217799	4.1096842
2022-10-05 00:45:00	0.0166654	0.01579021	4.1263496	4.1096842
2022-10-05 00:50:00	0.0120957	0.01532131	4.1217799	4.1096842
2022-10-05 00:55:00	0.0167549	0.01531535	4.1264391	4.1096842
2022-10-05 01:00:00	0.0166056	0.01530341	4.1262898	4.1096842
2022-10-05 01:05:00	0.0166355	0.01575739	4.1263197	4.1096842
2022-10-05 01:10:00	0.016725	0.01576037	4.1264092	4.1096842
2022-10-05 01:15:00	0.016725	0.01576932	4.1264092	4.1096842
2022-10-05 01:20:00	0.0165758	0.01575738	4.12626	4.1096842
2022-10-05 01:25:00	0.0166952	0.01575738	4.1263794	4.1096842
2022-10-05 01:30:00	0.0167847	0.01622628	4.1264689	4.1096842
2022-10-05 01:35:00	0.0166355	0.01622329	4.1263197	4.1096842
2022-10-05 01:40:00	0.0164863	0.01666235	4.1261705	4.1096842
2022-10-05 01:45:00	0.0166355	0.01665041	4.1263197	4.1096842
2022-10-05 01:50:00	0.0166355	0.0166534	4.1263197	4.1096842
2022-10-05 01:55:00	0.0166952	0.01665937	4.1263794	4.1096842
2022-10-05 02:00:00	0.0166355	0.01665042	4.1263197	4.1096842
2022-10-05 02:05:00	0.0166056	0.01663848	4.1262898	4.1096842
2022-10-05 02:10:00	0.0166952	0.01665042	4.1263794	4.1096842
2022-10-05 02:15:00	0.0166654	0.01664744	4.1263496	4.1096842
2022-10-05 02:20:00	0.0166355	0.01663252	4.1263197	4.1096842
2022-10-05 02:25:00	0.0166654	0.01663551	4.1263496	4.1096842
2022-10-05 02:30:00	0.0166952	0.0166564	4.1263794	4.1096842
2022-10-05 02:35:00	0.0166355	0.0166564	4.1263197	4.1096842
2022-10-05 02:40:00	0.0120957	0.01620242	4.1217799	4.1096842
2022-10-05 02:45:00	0.016725	0.0162054	4.1264092	4.1096842
2022-10-05 02:50:00	0.0166952	0.01621137	4.1263794	4.1096842
2022-10-05 02:55:00	0.0165161	0.01620242	4.1262003	4.1096842
2022-10-05 03:00:00	0.0166056	0.01619346	4.1262898	4.1096842
2022-10-05 03:05:00	0.0165161	0.01617853	4.1262003	4.1096842
2022-10-05 03:10:00	0.0166056	0.01617554	4.1262898	4.1096842
2022-10-05 03:15:00	0.0166355	0.01617255	4.1263197	4.1096842
2022-10-05 03:20:00	0.0166355	0.01616658	4.1263197	4.1096842
2022-10-05 03:25:00	0.0166355	0.01616658	4.1263197	4.1096842
2022-10-05 03:30:00	0.0166056	0.01661757	4.1262898	4.1096842
2022-10-05 03:35:00	0.0120957	0.01615464	4.1217799	4.1096842
2022-10-05 03:40:00	0.0166355	0.01614867	4.1263197	4.1096842
2022-10-05 03:45:00	0.0166355	0.01616061	4.1263197	4.1096842
2022-10-05 03:50:00	0.0166056	0.01616061	4.1262898	4.1096842
2022-10-05 03:55:00	0.0165758	0.01616658	4.12626	4.1096842
2022-10-05 04:00:00	0.0166952	0.01617554	4.1263794	4.1096842
2022-10-05 04:05:00	0.0136324	0.01587523	4.1233166	4.1096842
2022-10-05 04:10:00	0.0164863	0.01586031	4.1261705	4.1096842
2022-10-05 04:15:00	0.0166056	0.01585732	4.1262898	4.1096842
2022-10-05 04:20:00	0.0166952	0.01586628	4.1263794	4.1096842
2022-10-05 04:25:00	0.0136324	0.01601995	4.1233166	4.1096842
2022-10-05 04:30:00	0.016546	0.016011	4.1262302	4.1096842
2022-10-05 04:35:00	0.0166056	0.01600801	4.1262898	4.1096842
2022-10-05 04:40:00	0.0166654	0.01601399	4.1263496	4.1096842
2022-10-05 04:45:00	0.0120957	0.01556598	4.1217799	4.1096842
2022-10-05 04:50:00	0.016546	0.01555106	4.1262302	4.1096842
2022-10-05 04:55:00	0.0164564	0.01583346	4.1261406	4.1096842
2022-10-05 05:00:00	0.0166355	0.01584838	4.1263197	4.1096842
2022-10-05 05:05:00	0.0120957	0.01539739	4.1217799	4.1096842
2022-10-05 05:10:00	0.016725	0.01540037	4.1264092	4.1096842
2022-10-05 05:15:00	0.0166952	0.01570665	4.1263794	4.1096842
2022-10-05 05:20:00	0.0165758	0.01570963	4.12626	4.1096842
2022-10-05 05:25:00	0.0166952	0.01571859	4.1263794	4.1096842
2022-10-05 05:30:00	0.0166355	0.0157156	4.1263197	4.1096842
2022-10-05 05:35:00	0.0166355	0.01616958	4.1263197	4.1096842
2022-10-05 05:40:00	0.0166355	0.01617853	4.1263197	4.1096842
2022-10-05 05:45:00	0.0165758	0.01619047	4.12626	4.1096842
2022-10-05 05:50:00	0.016725	0.01619942	4.1264092	4.1096842
2022-10-05 05:55:00	0.0166056	0.01665041	4.1262898	4.1096842
2022-10-05 06:00:00	0.0165758	0.01663549	4.12626	4.1096842
2022-10-05 06:05:00	0.0166654	0.01663251	4.1263496	4.1096842
2022-10-05 06:10:00	0.0166056	0.01663549	4.1262898	4.1096842
2022-10-05 06:15:00	0.0166952	0.01663549	4.1263794	4.1096842
2022-10-05 06:20:00	0.0166355	0.01663549	4.1263197	4.1096842
2022-10-05 06:25:00	0.0166355	0.01663549	4.1263197	4.1096842
2022-10-05 06:30:00	0.016725	0.01664444	4.1264092	4.1096842
2022-10-05 06:35:00	0.0167549	0.01666235	4.1264391	4.1096842
2022-10-05 06:40:00	0.0166952	0.01665937	4.1263794	4.1096842
2022-10-05 06:45:00	0.0165758	0.01665639	4.12626	4.1096842
2022-10-05 06:50:00	0.0167549	0.0166743	4.1264391	4.1096842
2022-10-05 06:55:00	0.0166056	0.01666832	4.1262898	4.1096842
2022-10-05 07:00:00	0.0136324	0.016371	4.1233166	4.1096842
2022-10-05 07:05:00	0.0166952	0.016371	4.1263794	4.1096842
2022-10-05 07:10:00	0.016725	0.01637995	4.1264092	4.1096842
2022-10-05 07:15:00	0.0168145	0.01639785	4.1264987	4.1096842
2022-10-05 07:20:00	0.0166654	0.01639189	4.1263496	4.1096842
2022-10-05 07:25:00	0.0167847	0.01639487	4.1264689	4.1096842
2022-10-05 07:30:00	0.016725	0.01639785	4.1264092	4.1096842
2022-10-05 07:35:00	0.0166952	0.01640979	4.1263794	4.1096842
2022-10-05 07:40:00	0.0120957	0.01594387	4.1217799	4.1096842
2022-10-05 07:45:00	0.0166952	0.01595283	4.1263794	4.1096842
2022-10-05 07:50:00	0.0167549	0.01626508	4.1264391	4.1096842
2022-10-05 07:55:00	0.0165161	0.01624717	4.1262003	4.1096842
2022-10-05 08:00:00	0.0167549	0.01625016	4.1264391	4.1096842
2022-10-05 08:05:00	0.016725	0.01624121	4.1264092	4.1096842
2022-10-05 08:10:00	0.0166654	0.01624121	4.1263496	4.1096842
2022-10-05 08:15:00	0.0136324	0.01592598	4.1233166	4.1096842
2022-10-05 08:20:00	0.0166355	0.01591703	4.1263197	4.1096842
2022-10-05 08:25:00	0.0167549	0.015923	4.1264391	4.1096842
2022-10-05 08:30:00	0.0166952	0.01638295	4.1263794	4.1096842
2022-10-05 08:35:00	0.0167847	0.0163919	4.1264689	4.1096842
2022-10-05 08:40:00	0.0166654	0.01638295	4.1263496	4.1096842
2022-10-05 08:45:00	0.016725	0.01640384	4.1264092	4.1096842
2022-10-05 08:50:00	0.0168145	0.0164098	4.1264987	4.1096842
2022-10-05 08:55:00	0.0168145	0.01641875	4.1264987	4.1096842
2022-10-05 09:00:00	0.0167549	0.0164277	4.1264391	4.1096842
2022-10-05 09:05:00	0.0166654	0.016731	4.1263496	4.1096842
2022-10-05 09:10:00	0.016725	0.01673995	4.1264092	4.1096842
2022-10-05 09:15:00	0.0166952	0.01673398	4.1263794	4.1096842
2022-10-05 09:20:00	0.0166952	0.01673398	4.1263794	4.1096842
2022-10-05 09:25:00	0.0166654	0.01672205	4.1263496	4.1096842
2022-10-05 09:30:00	0.0165758	0.01671309	4.12626	4.1096842
2022-10-05 09:35:00	0.0166952	0.01671011	4.1263794	4.1096842
2022-10-05 09:40:00	0.0166056	0.01668922	4.1262898	4.1096842
2022-10-05 09:45:00	0.0166355	0.01667132	4.1263197	4.1096842
2022-10-05 09:50:00	0.0168145	0.01667728	4.1264987	4.1096842
2022-10-05 09:55:00	0.0166654	0.01667728	4.1263496	4.1096842
2022-10-05 10:00:00	0.0167549	0.01668027	4.1264391	4.1096842
2022-10-05 10:05:00	0.0120957	0.01622032	4.1217799	4.1096842
2022-10-05 10:10:00	0.0166355	0.01621435	4.1263197	4.1096842
2022-10-05 10:15:00	0.0165758	0.01620539	4.12626	4.1096842
2022-10-05 10:20:00	0.0165758	0.01620539	4.12626	4.1096842
2022-10-05 10:25:00	0.0166952	0.01620539	4.1263794	4.1096842
2022-10-05 10:30:00	0.0166952	0.01621435	4.1263794	4.1096842
2022-10-05 10:35:00	0.0166952	0.01622032	4.1263794	4.1096842
2022-10-05 10:40:00	0.016546	0.01619347	4.1262302	4.1096842
2022-10-05 10:45:00	0.0166654	0.01619347	4.1263496	4.1096842
2022-10-05 10:50:00	0.0166355	0.01618153	4.1263197	4.1096842
2022-10-05 10:55:00	0.0166654	0.0166385	4.1263496	4.1096842
2022-10-05 11:00:00	0.0166056	0.01663551	4.1262898	4.1096842
2022-10-05 11:05:00	0.0165161	0.01662954	4.1262003	4.1096842
2022-10-05 11:10:00	0.0166355	0.01663551	4.1263197	4.1096842
2022-10-05 11:15:00	0.016546	0.01662059	4.1262302	4.1096842
2022-10-05 11:20:00	0.0120957	0.01616064	4.1217799	4.1096842
2022-10-05 11:25:00	0.0120957	0.01570069	4.1217799	4.1096842
2022-10-05 11:30:00	0.0164863	0.01569472	4.1261705	4.1096842
2022-10-05 11:35:00	0.0165758	0.01568576	4.12626	4.1096842
2022-10-05 11:40:00	0.0165758	0.01567979	4.12626	4.1096842
2022-10-05 11:45:00	0.0165161	0.01566486	4.1262003	4.1096842
2022-10-05 11:50:00	0.0136324	0.01536754	4.1233166	4.1096842
2022-10-05 11:55:00	0.0165161	0.01536754	4.1262003	4.1096842
2022-10-05 12:00:00	0.0120957	0.01491356	4.1217799	4.1096842
2022-10-05 12:05:00	0.0163072	0.01488968	4.1259914	4.1096842
2022-10-05 12:10:00	0.0164564	0.01532575	4.1261406	4.1096842
2022-10-05 12:15:00	0.0164564	0.01576182	4.1261406	4.1096842
2022-10-05 12:20:00	0.0162774	0.01574093	4.1259616	4.1096842
2022-10-05 12:25:00	0.0164564	0.01572899	4.1261406	4.1096842
2022-10-05 12:30:00	0.0164266	0.01571407	4.1261108	4.1096842
2022-10-05 12:35:00	0.0136324	0.0154257	4.1233166	4.1096842
2022-10-05 12:40:00	0.0163669	0.01569915	4.1260511	4.1096842
2022-10-05 12:45:00	0.0120957	0.01525711	4.1217799	4.1096842
2022-10-05 12:50:00	0.0162774	0.01567528	4.1259616	4.1096842
2022-10-05 12:55:00	0.0164266	0.01568722	4.1261108	4.1096842
2022-10-05 13:00:00	0.0163669	0.01567827	4.1260511	4.1096842
2022-10-05 13:05:00	0.0120957	0.0152422	4.1217799	4.1096842
2022-10-05 13:10:00	0.0163669	0.01525115	4.1260511	4.1096842
2022-10-05 13:15:00	0.0164266	0.01524817	4.1261108	4.1096842
2022-10-05 13:20:00	0.0163968	0.01524519	4.126081	4.1096842
2022-10-05 13:25:00	0.0120957	0.01509152	4.1217799	4.1096842
2022-10-05 13:30:00	0.0164564	0.01510047	4.1261406	4.1096842
2022-10-05 13:35:00	0.0164564	0.01553654	4.1261406	4.1096842
2022-10-05 13:40:00	0.0163669	0.01554549	4.1260511	4.1096842
2022-10-05 13:45:00	0.0136324	0.01526607	4.1233166	4.1096842
2022-10-05 13:50:00	0.0163371	0.01526309	4.1260213	4.1096842
2022-10-05 13:55:00	0.0163371	0.01568723	4.1260213	4.1096842
2022-10-05 14:00:00	0.0163968	0.01569022	4.126081	4.1096842
2022-10-05 14:05:00	0.0163072	0.01567828	4.1259914	4.1096842
2022-10-05 14:10:00	0.0164266	0.01568126	4.1261108	4.1096842
2022-10-05 14:15:00	0.0163968	0.01611137	4.126081	4.1096842
2022-10-05 14:20:00	0.0164564	0.01611137	4.1261406	4.1096842
2022-10-05 14:25:00	0.0163968	0.01610541	4.126081	4.1096842
2022-10-05 14:30:00	0.0164863	0.01611735	4.1261705	4.1096842
2022-10-05 14:35:00	0.0164564	0.01639975	4.1261406	4.1096842
2022-10-05 14:40:00	0.0163072	0.01639676	4.1259914	4.1096842
2022-10-05 14:45:00	0.0120957	0.01597262	4.1217799	4.1096842
2022-10-05 14:50:00	0.0164564	0.01597858	4.1261406	4.1096842
2022-10-05 14:55:00	0.0163968	0.01598754	4.126081	4.1096842
2022-10-05 15:00:00	0.0164564	0.01599052	4.1261406	4.1096842
2022-10-05 15:05:00	0.0120957	0.01556041	4.1217799	4.1096842
2022-10-05 15:10:00	0.0163669	0.01555146	4.1260511	4.1096842
2022-10-05 15:15:00	0.0164266	0.01555444	4.1261108	4.1096842
2022-10-05 15:20:00	0.0163072	0.01553653	4.1259914	4.1096842
2022-10-05 15:25:00	0.0163371	0.0155246	4.1260213	4.1096842
2022-10-05 15:30:00	0.0164564	0.01553952	4.1261406	4.1096842
2022-10-05 15:35:00	0.0120957	0.01553952	4.1217799	4.1096842
2022-10-05 15:40:00	0.0120957	0.01510345	4.1217799	4.1096842
2022-10-05 15:45:00	0.0120957	0.01467334	4.1217799	4.1096842
2022-10-05 15:50:00	0.0163968	0.01466738	4.126081	4.1096842
2022-10-05 15:55:00	0.0164564	0.01510345	4.1261406	4.1096842
2022-10-05 16:00:00	0.0120957	0.01467633	4.1217799	4.1096842
2022-10-05 16:05:00	0.0163968	0.01467335	4.126081	4.1096842
2022-10-05 16:10:00	0.0164266	0.01468529	4.1261108	4.1096842
2022-10-05 16:15:00	0.0164564	0.01469722	4.1261406	4.1096842
2022-10-05 16:20:00	0.0164266	0.01469424	4.1261108	4.1096842
2022-10-05 16:25:00	0.0165161	0.01513628	4.1262003	4.1096842
2022-10-05 16:30:00	0.0120957	0.01513628	4.1217799	4.1096842
2022-10-05 16:35:00	0.0164266	0.01556937	4.1261108	4.1096842
2022-10-05 16:40:00	0.0164266	0.01557235	4.1261108	4.1096842
2022-10-05 16:45:00	0.0163371	0.01556042	4.1260213	4.1096842
2022-10-05 16:50:00	0.0163669	0.01598754	4.1260511	4.1096842
2022-10-05 16:55:00	0.0163968	0.01598754	4.126081	4.1096842
2022-10-05 17:00:00	0.0164266	0.01598754	4.1261108	4.1096842
2022-10-05 17:05:00	0.0165161	0.01599351	4.1262003	4.1096842
2022-10-05 17:10:00	0.0163968	0.01599053	4.126081	4.1096842
2022-10-05 17:15:00	0.0163968	0.0159786	4.126081	4.1096842
2022-10-05 17:20:00	0.0164863	0.01641766	4.1261705	4.1096842
2022-10-05 17:25:00	0.0120957	0.01598457	4.1217799	4.1096842
2022-10-05 17:30:00	0.0120957	0.01555148	4.1217799	4.1096842
2022-10-05 17:35:00	0.0163968	0.01555745	4.126081	4.1096842
2022-10-05 17:40:00	0.0163371	0.01555447	4.1260213	4.1096842
2022-10-05 17:45:00	0.0120957	0.01512436	4.1217799	4.1096842
2022-10-05 17:50:00	0.0163072	0.01511242	4.1259914	4.1096842
2022-10-05 17:55:00	0.0163371	0.01509452	4.1260213	4.1096842
2022-10-05 18:00:00	0.0165161	0.01510645	4.1262003	4.1096842
2022-10-05 18:05:00	0.0164564	0.01511241	4.1261406	4.1096842
2022-10-05 18:10:00	0.0164863	0.01511241	4.1261705	4.1096842
2022-10-05 18:15:00	0.0165161	0.01555445	4.1262003	4.1096842
2022-10-05 18:20:00	0.0164564	0.01599052	4.1261406	4.1096842
2022-10-05 18:25:00	0.0164863	0.01599947	4.1261705	4.1096842
2022-10-05 18:30:00	0.0164564	0.0160114	4.1261406	4.1096842
2022-10-05 18:35:00	0.0120957	0.0160114	4.1217799	4.1096842
2022-10-05 18:40:00	0.0163968	0.01602036	4.126081	4.1096842
2022-10-05 18:45:00	0.0164564	0.01603229	4.1261406	4.1096842
2022-10-05 18:50:00	0.0164564	0.01602632	4.1261406	4.1096842
2022-10-05 18:55:00	0.0165758	0.01603826	4.12626	4.1096842
2022-10-05 19:00:00	0.0166355	0.01605318	4.1263197	4.1096842
2022-10-05 19:05:00	0.0164564	0.01604721	4.1261406	4.1096842
2022-10-05 19:10:00	0.0164564	0.01604721	4.1261406	4.1096842
2022-10-05 19:15:00	0.0120957	0.01560815	4.1217799	4.1096842
2022-10-05 19:20:00	0.0164564	0.01560815	4.1261406	4.1096842
2022-10-05 19:25:00	0.0165161	0.01605019	4.1262003	4.1096842
2022-10-05 19:30:00	0.0164564	0.01605615	4.1261406	4.1096842
2022-10-05 19:35:00	0.0136324	0.01577375	4.1233166	4.1096842
2022-10-05 19:40:00	0.0163968	0.01576779	4.126081	4.1096842
2022-10-05 19:45:00	0.0120957	0.01531978	4.1217799	4.1096842
2022-10-05 19:50:00	0.0165161	0.01530784	4.1262003	4.1096842
2022-10-05 19:55:00	0.016546	0.0153168	4.1262302	4.1096842
2022-10-05 20:00:00	0.0165161	0.01532277	4.1262003	4.1096842
2022-10-05 20:05:00	0.0165161	0.01576481	4.1262003	4.1096842
2022-10-05 20:10:00	0.0165758	0.01577675	4.12626	4.1096842
2022-10-05 20:15:00	0.0165758	0.01578272	4.12626	4.1096842
2022-10-05 20:20:00	0.0164564	0.01578272	4.1261406	4.1096842
2022-10-05 20:25:00	0.0166056	0.01608004	4.1262898	4.1096842
2022-10-05 20:30:00	0.0166056	0.01610092	4.1262898	4.1096842
2022-10-05 20:35:00	0.0165161	0.01654296	4.1262003	4.1096842
2022-10-05 20:40:00	0.0164863	0.01653998	4.1261705	4.1096842
2022-10-05 20:45:00	0.016546	0.01653998	4.1262302	4.1096842
2022-10-05 20:50:00	0.0166056	0.01654893	4.1262898	4.1096842
2022-10-05 20:55:00	0.0120957	0.01610689	4.1217799	4.1096842
2022-10-05 21:00:00	0.0166355	0.01611286	4.1263197	4.1096842
2022-10-05 21:05:00	0.016546	0.01610988	4.1262302	4.1096842
2022-10-05 21:10:00	0.0166056	0.0161248	4.1262898	4.1096842
2022-10-05 21:15:00	0.0166056	0.0161248	4.1262898	4.1096842
2022-10-05 21:20:00	0.0120957	0.01567381	4.1217799	4.1096842
2022-10-05 21:25:00	0.0120957	0.01523177	4.1217799	4.1096842
2022-10-05 21:30:00	0.0166056	0.0152437	4.1262898	4.1096842
2022-10-05 21:35:00	0.0166355	0.01525265	4.1263197	4.1096842
2022-10-05 21:40:00	0.0166056	0.01525265	4.1262898	4.1096842
2022-10-05 21:45:00	0.0166654	0.01570962	4.1263496	4.1096842
2022-10-05 21:50:00	0.0166355	0.01570962	4.1263197	4.1096842
2022-10-05 21:55:00	0.0166654	0.01572156	4.1263496	4.1096842
2022-10-05 22:00:00	0.0166355	0.01572455	4.1263197	4.1096842
2022-10-05 22:05:00	0.0166056	0.01572455	4.1262898	4.1096842
2022-10-05 22:10:00	0.0166355	0.01617853	4.1263197	4.1096842
2022-10-05 22:15:00	0.0166355	0.01663251	4.1263197	4.1096842
2022-10-05 22:20:00	0.0163968	0.01661163	4.126081	4.1096842
2022-10-05 22:25:00	0.0166952	0.0166176	4.1263794	4.1096842
2022-10-05 22:30:00	0.0164863	0.01660567	4.1261705	4.1096842
2022-10-05 22:35:00	0.016725	0.01661163	4.1264092	4.1096842
2022-10-05 22:40:00	0.0120957	0.01615765	4.1217799	4.1096842
2022-10-05 22:45:00	0.0166654	0.01615765	4.1263496	4.1096842
2022-10-05 22:50:00	0.016725	0.0161666	4.1264092	4.1096842
2022-10-05 22:55:00	0.0165758	0.01616362	4.12626	4.1096842
2022-10-05 23:00:00	0.016725	0.01617257	4.1264092	4.1096842
2022-10-05 23:05:00	0.0120957	0.01571859	4.1217799	4.1096842
2022-10-05 23:10:00	0.0166355	0.01574246	4.1263197	4.1096842
2022-10-05 23:15:00	0.0166355	0.01573649	4.1263197	4.1096842
2022-10-05 23:20:00	0.0120957	0.01529743	4.1217799	4.1096842
2022-10-05 23:25:00	0.0166056	0.01528549	4.1262898	4.1096842
2022-10-05 23:30:00	0.0166952	0.01574544	4.1263794	4.1096842
2022-10-05 23:35:00	0.0166056	0.01573946	4.1262898	4.1096842
2022-10-05 23:40:00	0.016725	0.01573946	4.1264092	4.1096842
2022-10-05 23:45:00	0.0166952	0.0157514	4.1263794	4.1096842
2022-10-05 23:50:00	0.0166654	0.01574544	4.1263496	4.1096842
2022-10-05 23:55:00	0.0166952	0.01620539	4.1263794	4.1096842
2022-10-06 00:00:00	0.0166654	0.01620838	4.1263496	4.1096842
2022-10-06 00:05:00	0.016725	0.01621733	4.1264092	4.1096842
2022-10-06 00:10:00	0.0166952	0.01667728	4.1263794	4.1096842
2022-10-06 00:15:00	0.016725	0.01668922	4.1264092	4.1096842
2022-10-06 00:20:00	0.0166952	0.01668922	4.1263794	4.1096842
2022-10-06 00:25:00	0.0167549	0.01670415	4.1264391	4.1096842
2022-10-06 00:30:00	0.0136324	0.01639489	4.1233166	4.1096842
2022-10-06 00:35:00	0.0167549	0.01640086	4.1264391	4.1096842
2022-10-06 00:40:00	0.0136324	0.01609756	4.1233166	4.1096842
2022-10-06 00:45:00	0.016546	0.01608264	4.1262302	4.1096842
2022-10-06 00:50:00	0.016725	0.0160886	4.1264092	4.1096842
2022-10-06 00:55:00	0.0166952	0.01608562	4.1263794	4.1096842
2022-10-06 01:00:00	0.0167847	0.01609457	4.1264689	4.1096842
2022-10-06 01:05:00	0.0167847	0.01610054	4.1264689	4.1096842
2022-10-06 01:10:00	0.0166952	0.01610054	4.1263794	4.1096842
2022-10-06 01:15:00	0.0167847	0.01610352	4.1264689	4.1096842
2022-10-06 01:20:00	0.0166952	0.0164098	4.1263794	4.1096842
2022-10-06 01:25:00	0.0166355	0.01639786	4.1263197	4.1096842
2022-10-06 01:30:00	0.0166952	0.01670414	4.1263794	4.1096842
2022-10-06 01:35:00	0.016725	0.01672204	4.1264092	4.1096842
2022-10-06 01:40:00	0.0166355	0.01671309	4.1263197	4.1096842
2022-10-06 01:45:00	0.0167549	0.01671906	4.1264391	4.1096842
2022-10-06 01:50:00	0.0167549	0.01671608	4.1264391	4.1096842
2022-10-06 01:55:00	0.0167847	0.01671608	4.1264689	4.1096842
2022-10-06 02:00:00	0.0167549	0.01672205	4.1264391	4.1096842
2022-10-06 02:05:00	0.016725	0.01671608	4.1264092	4.1096842
2022-10-06 02:10:00	0.0166654	0.0167131	4.1263496	4.1096842
2022-10-06 02:15:00	0.0166355	0.0167131	4.1263197	4.1096842
2022-10-06 02:20:00	0.0166355	0.01670713	4.1263197	4.1096842
2022-10-06 02:25:00	0.0136324	0.01639787	4.1233166	4.1096842
2022-10-06 02:30:00	0.0166952	0.01640384	4.1263794	4.1096842
2022-10-06 02:35:00	0.0168444	0.01641279	4.1265286	4.1096842
2022-10-06 02:40:00	0.0167847	0.01641577	4.1264689	4.1096842
2022-10-06 02:45:00	0.0167549	0.01641279	4.1264391	4.1096842
2022-10-06 02:50:00	0.0168145	0.01641875	4.1264987	4.1096842
2022-10-06 02:55:00	0.0166654	0.01641279	4.1263496	4.1096842
2022-10-06 03:00:00	0.0136324	0.01610949	4.1233166	4.1096842
2022-10-06 03:05:00	0.0167549	0.01612143	4.1264391	4.1096842
2022-10-06 03:10:00	0.016725	0.01613038	4.1264092	4.1096842
2022-10-06 03:15:00	0.016725	0.01643964	4.1264092	4.1096842
2022-10-06 03:20:00	0.0168742	0.01645754	4.1265584	4.1096842
2022-10-06 03:25:00	0.0168145	0.01645455	4.1264987	4.1096842
2022-10-06 03:30:00	0.0167847	0.01645455	4.1264689	4.1096842
2022-10-06 03:35:00	0.0166355	0.01644261	4.1263197	4.1096842
2022-10-06 03:40:00	0.016725	0.01643366	4.1264092	4.1096842
2022-10-06 03:45:00	0.0166952	0.01643664	4.1263794	4.1096842
2022-10-06 03:50:00	0.0167847	0.01675187	4.1264689	4.1096842
2022-10-06 03:55:00	0.0168145	0.01675783	4.1264987	4.1096842
2022-10-06 04:00:00	0.0136324	0.01644857	4.1233166	4.1096842
2022-10-06 04:05:00	0.0168742	0.01646349	4.1265584	4.1096842
2022-10-06 04:10:00	0.016725	0.01644857	4.1264092	4.1096842
2022-10-06 04:15:00	0.0120957	0.01597669	4.1217799	4.1096842
2022-10-06 04:20:00	0.0167847	0.01597669	4.1264689	4.1096842
2022-10-06 04:25:00	0.0167549	0.01598863	4.1264391	4.1096842
2022-10-06 04:30:00	0.0168145	0.01599758	4.1264987	4.1096842
2022-10-06 04:35:00	0.0169041	0.01601847	4.1265883	4.1096842
2022-10-06 04:40:00	0.0169041	0.01603041	4.1265883	4.1096842
2022-10-06 04:45:00	0.0167847	0.01602743	4.1264689	4.1096842
2022-10-06 04:50:00	0.0120957	0.01587376	4.1217799	4.1096842
2022-10-06 04:55:00	0.0136324	0.01554958	4.1233166	4.1096842
2022-10-06 05:00:00	0.0169339	0.01557047	4.1266181	4.1096842
2022-10-06 05:05:00	0.0168742	0.01604832	4.1265584	4.1096842
2022-10-06 05:10:00	0.0169339	0.01606324	4.1266181	4.1096842
2022-10-06 05:15:00	0.0168444	0.01607219	4.1265286	4.1096842
2022-10-06 05:20:00	0.0168444	0.01607518	4.1265286	4.1096842
2022-10-06 05:25:00	0.0169638	0.01608115	4.126648	4.1096842
2022-10-06 05:30:00	0.0169041	0.01608115	4.1265883	4.1096842
2022-10-06 05:35:00	0.0169339	0.01609607	4.1266181	4.1096842
2022-10-06 05:40:00	0.0169638	0.01658288	4.126648	4.1096842
2022-10-06 05:45:00	0.0169936	0.016919	4.1266778	4.1096842
2022-10-06 05:50:00	0.0170533	0.01693094	4.1267375	4.1096842
2022-10-06 05:55:00	0.0169936	0.01694288	4.1266778	4.1096842
2022-10-06 06:00:00	0.0169936	0.01694885	4.1266778	4.1096842
2022-10-06 06:05:00	0.0169638	0.01696079	4.126648	4.1096842
2022-10-06 06:10:00	0.0170831	0.01698466	4.1267673	4.1096842
2022-10-06 06:15:00	0.0169936	0.01698764	4.1266778	4.1096842
2022-10-06 06:20:00	0.0170533	0.01700256	4.1267375	4.1096842
2022-10-06 06:25:00	0.0170235	0.01701152	4.1267077	4.1096842
2022-10-06 06:30:00	0.0169936	0.0170145	4.1266778	4.1096842
2022-10-06 06:35:00	0.0170235	0.01701749	4.1267077	4.1096842
2022-10-06 06:40:00	0.0136318	0.01667534	4.123316	4.1096842
2022-10-06 06:45:00	0.0169339	0.01666937	4.1266181	4.1096842
2022-10-06 06:50:00	0.0171428	0.01668429	4.126827	4.1096842
2022-10-06 06:55:00	0.0170533	0.01669324	4.1267375	4.1096842
2022-10-06 07:00:00	0.017113	0.01669623	4.1267972	4.1096842
2022-10-06 07:05:00	0.0170533	0.0167022	4.1267375	4.1096842
2022-10-06 07:10:00	0.0169936	0.01669623	4.1266778	4.1096842
2022-10-06 07:15:00	0.0170831	0.01670219	4.1267673	4.1096842
2022-10-06 07:20:00	0.0172025	0.01672308	4.1268867	4.1096842
2022-10-06 07:25:00	0.0171726	0.01673799	4.1268568	4.1096842
2022-10-06 07:30:00	0.0170831	0.01708312	4.1267673	4.1096842
2022-10-06 07:35:00	0.0170831	0.01709804	4.1267673	4.1096842
2022-10-06 07:40:00	0.017113	0.01709506	4.1267972	4.1096842
2022-10-06 07:45:00	0.017113	0.01710103	4.1267972	4.1096842
2022-10-06 07:50:00	0.0172323	0.01711296	4.1269165	4.1096842
2022-10-06 07:55:00	0.0172622	0.01713385	4.1269464	4.1096842
2022-10-06 08:00:00	0.0136324	0.01679773	4.1233166	4.1096842
2022-10-06 08:05:00	0.0173219	0.01682161	4.1270061	4.1096842
2022-10-06 08:10:00	0.0172323	0.01682459	4.1269165	4.1096842
2022-10-06 08:15:00	0.0172025	0.01682758	4.1268867	4.1096842
2022-10-06 08:20:00	0.017292	0.01684847	4.1269762	4.1096842
2022-10-06 08:25:00	0.0171726	0.01685742	4.1268568	4.1096842
2022-10-06 08:30:00	0.0172025	0.01686637	4.1268867	4.1096842
2022-10-06 08:35:00	0.017292	0.01688427	4.1269762	4.1096842
2022-10-06 08:40:00	0.0171726	0.0168783	4.1268568	4.1096842
2022-10-06 08:45:00	0.017113	0.01686338	4.1267972	4.1096842
2022-10-06 08:50:00	0.0172025	0.01722039	4.1268867	4.1096842
2022-10-06 08:55:00	0.0171726	0.01720546	4.1268568	4.1096842
2022-10-06 09:00:00	0.017292	0.01721143	4.1269762	4.1096842
2022-10-06 09:05:00	0.0171726	0.01720844	4.1268568	4.1096842
2022-10-06 09:10:00	0.0172323	0.01720247	4.1269165	4.1096842
2022-10-06 09:15:00	0.0171726	0.01720247	4.1268568	4.1096842
2022-10-06 09:20:00	0.017292	0.01721142	4.1269762	4.1096842
2022-10-06 09:25:00	0.017292	0.01721142	4.1269762	4.1096842
2022-10-06 09:30:00	0.0171428	0.01720844	4.126827	4.1096842
2022-10-06 09:35:00	0.0172622	0.01722336	4.1269464	4.1096842
2022-10-06 09:40:00	0.0136324	0.01686635	4.1233166	4.1096842
2022-10-06 09:45:00	0.0136324	0.01651233	4.1233166	4.1096842
2022-10-06 09:50:00	0.0172025	0.01650338	4.1268867	4.1096842
2022-10-06 09:55:00	0.0173219	0.01651831	4.1270061	4.1096842
2022-10-06 10:00:00	0.0173816	0.01653324	4.1270658	4.1096842
2022-10-06 10:05:00	0.017292	0.01654518	4.1269762	4.1096842
2022-10-06 10:10:00	0.0173517	0.01655115	4.1270359	4.1096842
2022-10-06 10:15:00	0.017292	0.01655115	4.1269762	4.1096842
2022-10-06 10:20:00	0.017292	0.01656607	4.1269762	4.1096842
2022-10-06 10:25:00	0.0173517	0.01657502	4.1270359	4.1096842
2022-10-06 10:30:00	0.0172323	0.01693501	4.1269165	4.1096842
2022-10-06 10:35:00	0.017292	0.01730097	4.1269762	4.1096842
2022-10-06 10:40:00	0.0173816	0.01731888	4.1270658	4.1096842
2022-10-06 10:45:00	0.0173219	0.01731888	4.1270061	4.1096842
2022-10-06 10:50:00	0.0174412	0.01732484	4.1271254	4.1096842
2022-10-06 10:55:00	0.0173816	0.0173338	4.1270658	4.1096842
2022-10-06 11:00:00	0.0173219	0.01733082	4.1270061	4.1096842
2022-10-06 11:05:00	0.0174114	0.01734276	4.1270956	4.1096842
2022-10-06 11:10:00	0.0175009	0.01736365	4.1271851	4.1096842
2022-10-06 11:15:00	0.0173517	0.01736365	4.1270359	4.1096842
2022-10-06 11:20:00	0.0174114	0.01738156	4.1270956	4.1096842
2022-10-06 11:25:00	0.0173816	0.01739052	4.1270658	4.1096842
2022-10-06 11:30:00	0.0172323	0.01737559	4.1269165	4.1096842
2022-10-06 11:35:00	0.0174114	0.01738454	4.1270956	4.1096842
2022-10-06 11:40:00	0.0175009	0.01739051	4.1271851	4.1096842
2022-10-06 11:45:00	0.0173816	0.01739051	4.1270658	4.1096842
2022-10-06 11:50:00	0.0174114	0.01739946	4.1270956	4.1096842
2022-10-06 11:55:00	0.0136324	0.01702156	4.1233166	4.1096842
2022-10-06 12:00:00	0.0173219	0.01700366	4.1270061	4.1096842
2022-10-06 12:05:00	0.017292	0.01699769	4.1269762	4.1096842
2022-10-06 12:10:00	0.0173816	0.01699471	4.1270658	4.1096842
2022-10-06 12:15:00	0.0174114	0.01699769	4.1270956	4.1096842
2022-10-06 12:20:00	0.0175606	0.01703052	4.1272448	4.1096842
2022-10-06 12:25:00	0.0174711	0.01703649	4.1271553	4.1096842
2022-10-06 12:30:00	0.0173517	0.01702157	4.1270359	4.1096842
2022-10-06 12:35:00	0.0173816	0.01702157	4.1270658	4.1096842
2022-10-06 12:40:00	0.0151691	0.01679734	4.1248533	4.1096842
2022-10-06 12:45:00	0.0175307	0.01718717	4.1272149	4.1096842
2022-10-06 12:50:00	0.0174412	0.0171991	4.1271254	4.1096842
2022-10-06 12:55:00	0.0174412	0.01721402	4.1271254	4.1096842
2022-10-06 13:00:00	0.0174711	0.01722297	4.1271553	4.1096842
2022-10-06 13:05:00	0.0174412	0.01722595	4.1271254	4.1096842
2022-10-06 13:10:00	0.0175009	0.01721998	4.1271851	4.1096842
2022-10-06 13:15:00	0.0175009	0.01722296	4.1271851	4.1096842
2022-10-06 13:20:00	0.0173517	0.01722296	4.1270359	4.1096842
2022-10-06 13:25:00	0.0173816	0.01722296	4.1270658	4.1096842
2022-10-06 13:30:00	0.0174711	0.01745316	4.1271553	4.1096842
2022-10-06 13:35:00	0.0174114	0.01744123	4.1270956	4.1096842
2022-10-06 13:40:00	0.0174412	0.01744123	4.1271254	4.1096842
2022-10-06 13:45:00	0.0175009	0.0174472	4.1271851	4.1096842
2022-10-06 13:50:00	0.0173517	0.01743526	4.1270359	4.1096842
2022-10-06 13:55:00	0.0174412	0.01743526	4.1271254	4.1096842
2022-10-06 14:00:00	0.0174114	0.01742631	4.1270956	4.1096842
2022-10-06 14:05:00	0.0173517	0.01741139	4.1270359	4.1096842
2022-10-06 14:10:00	0.0136324	0.01703946	4.1233166	4.1096842
2022-10-06 14:15:00	0.0173816	0.01703946	4.1270658	4.1096842
2022-10-06 14:20:00	0.0174114	0.01703349	4.1270956	4.1096842
2022-10-06 14:25:00	0.0173816	0.01703051	4.1270658	4.1096842
2022-10-06 14:30:00	0.0175307	0.01703946	4.1272149	4.1096842
2022-10-06 14:35:00	0.0174114	0.01703051	4.1270956	4.1096842
2022-10-06 14:40:00	0.0174114	0.01703648	4.1270956	4.1096842
2022-10-06 14:45:00	0.0174711	0.01703947	4.1271553	4.1096842
2022-10-06 14:50:00	0.0174114	0.01703947	4.1270956	4.1096842
2022-10-06 14:55:00	0.0174711	0.01705141	4.1271553	4.1096842
2022-10-06 15:00:00	0.0173816	0.01742633	4.1270658	4.1096842
2022-10-06 15:05:00	0.0174711	0.01743528	4.1271553	4.1096842
2022-10-06 15:10:00	0.0174711	0.01744125	4.1271553	4.1096842
2022-10-06 15:15:00	0.0173517	0.01743826	4.1270359	4.1096842
2022-10-06 15:20:00	0.0136324	0.01704843	4.1233166	4.1096842
2022-10-06 15:25:00	0.0173816	0.01704545	4.1270658	4.1096842
2022-10-06 15:30:00	0.0172622	0.01703053	4.1269464	4.1096842
2022-10-06 15:35:00	0.0174711	0.01703053	4.1271553	4.1096842
2022-10-06 15:40:00	0.0174114	0.01703053	4.1270956	4.1096842
2022-10-06 15:45:00	0.0174711	0.01703053	4.1271553	4.1096842
2022-10-06 15:50:00	0.0174711	0.01703948	4.1271553	4.1096842
2022-10-06 15:55:00	0.0175009	0.01704246	4.1271851	4.1096842
2022-10-06 16:00:00	0.0174114	0.01703649	4.1270956	4.1096842
2022-10-06 16:05:00	0.0175606	0.01705738	4.1272448	4.1096842
2022-10-06 16:10:00	0.0174412	0.01743826	4.1271254	4.1096842
2022-10-06 16:15:00	0.0175009	0.01745019	4.1271851	4.1096842
2022-10-06 16:20:00	0.0136324	0.01708721	4.1233166	4.1096842
2022-10-06 16:25:00	0.0175606	0.01709616	4.1272448	4.1096842
2022-10-06 16:30:00	0.0174711	0.01710213	4.1271553	4.1096842
2022-10-06 16:35:00	0.0174711	0.01710213	4.1271553	4.1096842
2022-10-06 16:40:00	0.0175307	0.01710809	4.1272149	4.1096842
2022-10-06 16:45:00	0.0175905	0.01711705	4.1272747	4.1096842
2022-10-06 16:50:00	0.0136324	0.01673915	4.1233166	4.1096842
2022-10-06 16:55:00	0.0120957	0.01619266	4.1217799	4.1096842
2022-10-06 17:00:00	0.0136324	0.01581178	4.1233166	4.1096842
2022-10-06 17:05:00	0.0175905	0.01582074	4.1272747	4.1096842
2022-10-06 17:10:00	0.0136324	0.01582074	4.1233166	4.1096842
2022-10-06 17:15:00	0.0175307	0.01581775	4.1272149	4.1096842
2022-10-06 17:20:00	0.0175606	0.0158267	4.1272448	4.1096842
2022-10-06 17:25:00	0.0175009	0.01582968	4.1271851	4.1096842
2022-10-06 17:30:00	0.0175307	0.01582968	4.1272149	4.1096842
2022-10-06 17:35:00	0.0175307	0.0158237	4.1272149	4.1096842
2022-10-06 17:40:00	0.0175905	0.01621951	4.1272747	4.1096842
2022-10-06 17:45:00	0.0175905	0.01676899	4.1272747	4.1096842
2022-10-06 17:50:00	0.0176203	0.01716778	4.1273045	4.1096842
2022-10-06 17:55:00	0.0175905	0.01716778	4.1272747	4.1096842
2022-10-06 18:00:00	0.0136324	0.01716778	4.1233166	4.1096842
2022-10-06 18:05:00	0.0176203	0.01717674	4.1273045	4.1096842
2022-10-06 18:10:00	0.0175307	0.01717375	4.1272149	4.1096842
2022-10-06 18:15:00	0.0175905	0.01718271	4.1272747	4.1096842
2022-10-06 18:20:00	0.0175307	0.01718271	4.1272149	4.1096842
2022-10-06 18:25:00	0.0176203	0.01719167	4.1273045	4.1096842
2022-10-06 18:30:00	0.0175905	0.01719167	4.1272747	4.1096842
2022-10-06 18:35:00	0.0175905	0.01719167	4.1272747	4.1096842
2022-10-06 18:40:00	0.0120957	0.01663921	4.1217799	4.1096842
2022-10-06 18:45:00	0.0176501	0.01664517	4.1273343	4.1096842
2022-10-06 18:50:00	0.0177098	0.01705291	4.127394	4.1096842
2022-10-06 18:55:00	0.0176501	0.01705589	4.1273343	4.1096842
2022-10-06 19:00:00	0.0136324	0.01666606	4.1233166	4.1096842
2022-10-06 19:05:00	0.01768	0.01667501	4.1273642	4.1096842
2022-10-06 19:10:00	0.01768	0.01668994	4.1273642	4.1096842
2022-10-06 19:15:00	0.0177397	0.01670188	4.1274239	4.1096842
2022-10-06 19:20:00	0.0176501	0.01670784	4.1273343	4.1096842
2022-10-06 19:25:00	0.0175905	0.01670784	4.1272747	4.1096842
2022-10-06 19:30:00	0.0175905	0.01725732	4.1272747	4.1096842
2022-10-06 19:35:00	0.0177397	0.01726628	4.1274239	4.1096842
2022-10-06 19:40:00	0.0175606	0.01725136	4.1272448	4.1096842
2022-10-06 19:45:00	0.0177695	0.0172633	4.1274537	4.1096842
2022-10-06 19:50:00	0.0175307	0.01765313	4.1272149	4.1096842
2022-10-06 19:55:00	0.0176203	0.01764716	4.1273045	4.1096842
2022-10-06 20:00:00	0.0177397	0.01765313	4.1274239	4.1096842
2022-10-06 20:05:00	0.0177695	0.01765611	4.1274537	4.1096842
2022-10-06 20:10:00	0.0177098	0.01766208	4.127394	4.1096842
2022-10-06 20:15:00	0.01768	0.01767103	4.1273642	4.1096842
2022-10-06 20:20:00	0.0136324	0.01727522	4.1233166	4.1096842
2022-10-06 20:25:00	0.01768	0.01726925	4.1273642	4.1096842
2022-10-06 20:30:00	0.0176501	0.0172782	4.1273343	4.1096842
2022-10-06 20:35:00	0.0178292	0.01728417	4.1275134	4.1096842
2022-10-06 20:40:00	0.0177397	0.01730507	4.1274239	4.1096842
2022-10-06 20:45:00	0.0176501	0.01730805	4.1273343	4.1096842
2022-10-06 20:50:00	0.0177098	0.01730506	4.127394	4.1096842
2022-10-06 20:55:00	0.0176501	0.01729312	4.1273343	4.1096842
2022-10-06 21:00:00	0.0177695	0.01729909	4.1274537	4.1096842
2022-10-06 21:05:00	0.0177397	0.01730506	4.1274239	4.1096842
2022-10-06 21:10:00	0.0177397	0.01771579	4.1274239	4.1096842
2022-10-06 21:15:00	0.0136324	0.01731103	4.1233166	4.1096842
2022-10-06 21:20:00	0.0177397	0.01731999	4.1274239	4.1096842
2022-10-06 21:25:00	0.0176501	0.01730208	4.1273343	4.1096842
2022-10-06 21:30:00	0.0177397	0.01730208	4.1274239	4.1096842
2022-10-06 21:35:00	0.0177098	0.01730805	4.127394	4.1096842
2022-10-06 21:40:00	0.0177098	0.01730805	4.127394	4.1096842
2022-10-06 21:45:00	0.0177695	0.01731999	4.1274537	4.1096842
2022-10-06 21:50:00	0.01768	0.01731104	4.1273642	4.1096842
2022-10-06 21:55:00	0.0176501	0.01730208	4.1273343	4.1096842
2022-10-06 22:00:00	0.0177098	0.01729909	4.127394	4.1096842
2022-10-06 22:05:00	0.0136324	0.01729909	4.1233166	4.1096842
2022-10-06 22:10:00	0.0177098	0.0172961	4.127394	4.1096842
2022-10-06 22:15:00	0.0177098	0.01730207	4.127394	4.1096842
2022-10-06 22:20:00	0.0177695	0.01730505	4.1274537	4.1096842
2022-10-06 22:25:00	0.0175905	0.01729312	4.1272747	4.1096842
2022-10-06 22:30:00	0.0177397	0.01729611	4.1274239	4.1096842
2022-10-06 22:35:00	0.01768	0.01728716	4.1273642	4.1096842
2022-10-06 22:40:00	0.0176501	0.01728417	4.1273343	4.1096842
2022-10-06 22:45:00	0.0175606	0.01727522	4.1272448	4.1096842
2022-10-06 22:50:00	0.0176501	0.01726925	4.1273343	4.1096842
2022-10-06 22:55:00	0.0177695	0.01768296	4.1274537	4.1096842
2022-10-06 23:00:00	0.0176203	0.01767401	4.1273045	4.1096842
2022-10-06 23:05:00	0.0151691	0.01741994	4.1248533	4.1096842
2022-10-06 23:10:00	0.0176501	0.017408	4.1273343	4.1096842
2022-10-06 23:15:00	0.0175307	0.01740202	4.1272149	4.1096842
2022-10-06 23:20:00	0.0175905	0.0173871	4.1272747	4.1096842
2022-10-06 23:25:00	0.0175905	0.01737815	4.1272747	4.1096842
2022-10-06 23:30:00	0.0176203	0.01737517	4.1273045	4.1096842
2022-10-06 23:35:00	0.0176501	0.01738412	4.1273343	4.1096842
2022-10-06 23:40:00	0.0175905	0.01737816	4.1272747	4.1096842
2022-10-06 23:45:00	0.0175606	0.01735727	4.1272448	4.1096842
2022-10-06 23:50:00	0.0175606	0.0173513	4.1272448	4.1096842
2022-10-06 23:55:00	0.0176203	0.01759642	4.1273045	4.1096842
2022-10-07 00:00:00	0.0176501	0.01759642	4.1273343	4.1096842
2022-10-07 00:05:00	0.0175307	0.01759642	4.1272149	4.1096842
2022-10-07 00:10:00	0.0175009	0.01758746	4.1271851	4.1096842
2022-10-07 00:15:00	0.0175307	0.01758148	4.1272149	4.1096842
2022-10-07 00:20:00	0.0175905	0.0175785	4.1272747	4.1096842
2022-10-07 00:25:00	0.0175905	0.01757254	4.1272747	4.1096842
2022-10-07 00:30:00	0.0136324	0.01717673	4.1233166	4.1096842
2022-10-07 00:35:00	0.0176501	0.01718568	4.1273343	4.1096842
2022-10-07 00:40:00	0.0175905	0.01718867	4.1272747	4.1096842
2022-10-07 00:45:00	0.0175905	0.01718569	4.1272747	4.1096842
2022-10-07 00:50:00	0.0176203	0.01718271	4.1273045	4.1096842
2022-10-07 00:55:00	0.0175307	0.01718271	4.1272149	4.1096842
2022-10-07 01:00:00	0.0176501	0.01719763	4.1273343	4.1096842
2022-10-07 01:05:00	0.0136324	0.0168078	4.1233166	4.1096842
2022-10-07 01:10:00	0.0175905	0.0168078	4.1272747	4.1096842
2022-10-07 01:15:00	0.0175905	0.0168078	4.1272747	4.1096842
2022-10-07 01:20:00	0.0175606	0.01720062	4.1272448	4.1096842
2022-10-07 01:25:00	0.0175606	0.01719167	4.1272448	4.1096842
2022-10-07 01:30:00	0.0174711	0.01717973	4.1271553	4.1096842
2022-10-07 01:35:00	0.0175009	0.01717077	4.1271851	4.1096842
2022-10-07 01:40:00	0.0175307	0.01716181	4.1272149	4.1096842
2022-10-07 01:45:00	0.0176203	0.01717077	4.1273045	4.1096842
2022-10-07 01:50:00	0.0136324	0.016769	4.1233166	4.1096842
2022-10-07 01:55:00	0.0175307	0.01715883	4.1272149	4.1096842
2022-10-07 02:00:00	0.0175606	0.01715584	4.1272448	4.1096842
2022-10-07 02:05:00	0.0175307	0.01714986	4.1272149	4.1096842
2022-10-07 02:10:00	0.0136324	0.01675704	4.1233166	4.1096842
2022-10-07 02:15:00	0.0175606	0.01675704	4.1272448	4.1096842
2022-10-07 02:20:00	0.0174711	0.01675704	4.1271553	4.1096842
2022-10-07 02:25:00	0.0175307	0.01676002	4.1272149	4.1096842
2022-10-07 02:30:00	0.0174114	0.01674809	4.1270956	4.1096842
2022-10-07 02:35:00	0.0174412	0.01673018	4.1271254	4.1096842
2022-10-07 02:40:00	0.0173816	0.0171051	4.1270658	4.1096842
2022-10-07 02:45:00	0.0174114	0.01709317	4.1270956	4.1096842
2022-10-07 02:50:00	0.0174114	0.01707825	4.1270956	4.1096842
2022-10-07 02:55:00	0.0173517	0.01706035	4.1270359	4.1096842
2022-10-07 03:00:00	0.0174114	0.01743825	4.1270956	4.1096842
2022-10-07 03:05:00	0.0174114	0.01742333	4.1270956	4.1096842
2022-10-07 03:10:00	0.0136319	0.01703941	4.1233161	4.1096842
2022-10-07 03:15:00	0.0120954	0.01649588	4.1217796	4.1096842
2022-10-07 03:20:00	0.0173517	0.01648991	4.1270359	4.1096842
2022-10-07 03:25:00	0.0174412	0.01648991	4.1271254	4.1096842
2022-10-07 03:30:00	0.0172622	0.01647797	4.1269464	4.1096842
2022-10-07 03:35:00	0.017292	0.01646603	4.1269762	4.1096842
2022-10-07 03:40:00	0.0174114	0.01646603	4.1270956	4.1096842
2022-10-07 03:45:00	0.0173816	0.01646902	4.1270658	4.1096842
2022-10-07 03:50:00	0.0173517	0.01646305	4.1270359	4.1096842
2022-10-07 03:55:00	0.0173816	0.01646007	4.1270658	4.1096842
2022-10-07 04:00:00	0.0174114	0.01683802	4.1270956	4.1096842
2022-10-07 04:05:00	0.0172622	0.0173547	4.1269464	4.1096842
2022-10-07 04:10:00	0.0173517	0.0173547	4.1270359	4.1096842
2022-10-07 04:15:00	0.0173219	0.01734277	4.1270061	4.1096842
2022-10-07 04:20:00	0.0174114	0.01735769	4.1270956	4.1096842
2022-10-07 04:25:00	0.0136324	0.01699173	4.1233166	4.1096842
2022-10-07 04:30:00	0.0174412	0.01699471	4.1271254	4.1096842
2022-10-07 04:35:00	0.0173219	0.01698874	4.1270061	4.1096842
2022-10-07 04:40:00	0.017292	0.01698277	4.1269762	4.1096842
2022-10-07 04:45:00	0.0172622	0.01697083	4.1269464	4.1096842
2022-10-07 04:50:00	0.017292	0.01695889	4.1269762	4.1096842
2022-10-07 04:55:00	0.0136324	0.01659591	4.1233166	4.1096842
2022-10-07 05:00:00	0.0173219	0.01659293	4.1270061	4.1096842
2022-10-07 05:05:00	0.0172622	0.01658696	4.1269464	4.1096842
2022-10-07 05:10:00	0.0173517	0.01658099	4.1270359	4.1096842
2022-10-07 05:15:00	0.017292	0.01694695	4.1269762	4.1096842
2022-10-07 05:20:00	0.0173816	0.01694099	4.1270658	4.1096842
2022-10-07 05:25:00	0.0136324	0.01657204	4.1233166	4.1096842
2022-10-07 05:30:00	0.0172323	0.01656607	4.1269165	4.1096842
2022-10-07 05:35:00	0.0173219	0.01657204	4.1270061	4.1096842
2022-10-07 05:40:00	0.0171726	0.0165601	4.1268568	4.1096842
2022-10-07 05:45:00	0.0172622	0.01692308	4.1269464	4.1096842
2022-10-07 05:50:00	0.017292	0.01692009	4.1269762	4.1096842
2022-10-07 05:55:00	0.0172323	0.0169171	4.1269165	4.1096842
2022-10-07 06:00:00	0.017292	0.01691113	4.1269762	4.1096842
2022-10-07 06:05:00	0.0136324	0.01654517	4.1233166	4.1096842
2022-10-07 06:10:00	0.0173816	0.01654517	4.1270658	4.1096842
2022-10-07 06:15:00	0.0136324	0.01654517	4.1233166	4.1096842
2022-10-07 06:20:00	0.0172622	0.01654816	4.1269464	4.1096842
2022-10-07 06:25:00	0.017113	0.01652727	4.1267972	4.1096842
2022-10-07 06:30:00	0.0136324	0.01617325	4.1233166	4.1096842
2022-10-07 06:35:00	0.0136324	0.01581027	4.1233166	4.1096842
2022-10-07 06:40:00	0.0171726	0.01579833	4.1268568	4.1096842
2022-10-07 06:45:00	0.0172025	0.01579535	4.1268867	4.1096842
2022-10-07 06:50:00	0.0171726	0.01578341	4.1268568	4.1096842
2022-10-07 06:55:00	0.0170533	0.0161255	4.1267375	4.1096842
2022-10-07 07:00:00	0.0170533	0.01609267	4.1267375	4.1096842
2022-10-07 07:05:00	0.017113	0.01644073	4.1267972	4.1096842
2022-10-07 07:10:00	0.0171726	0.01643177	4.1268568	4.1096842
2022-10-07 07:15:00	0.0170533	0.0164258	4.1267375	4.1096842
2022-10-07 07:20:00	0.0170533	0.01676789	4.1267375	4.1096842
2022-10-07 07:25:00	0.0170831	0.01711296	4.1267673	4.1096842
2022-10-07 07:30:00	0.0171428	0.01710998	4.126827	4.1096842
2022-10-07 07:35:00	0.0136324	0.01675297	4.1233166	4.1096842
2022-10-07 07:40:00	0.0136324	0.01639895	4.1233166	4.1096842
2022-10-07 07:45:00	0.017113	0.01640492	4.1267972	4.1096842
2022-10-07 07:50:00	0.0170533	0.01640492	4.1267375	4.1096842
2022-10-07 07:55:00	0.0169936	0.01639298	4.1266778	4.1096842
2022-10-07 08:00:00	0.0170235	0.01637807	4.1267077	4.1096842
2022-10-07 08:05:00	0.0172025	0.01639299	4.1268867	4.1096842
2022-10-07 08:10:00	0.0171428	0.01640194	4.126827	4.1096842
2022-10-07 08:15:00	0.0171428	0.01640791	4.126827	4.1096842
2022-10-07 08:20:00	0.0169936	0.01639299	4.1266778	4.1096842
2022-10-07 08:25:00	0.0170533	0.01673508	4.1267375	4.1096842
2022-10-07 08:30:00	0.0170831	0.01708015	4.1267673	4.1096842
2022-10-07 08:35:00	0.0169638	0.01706523	4.126648	4.1096842
2022-10-07 08:40:00	0.0170533	0.01706523	4.1267375	4.1096842
2022-10-07 08:45:00	0.0170235	0.01706822	4.1267077	4.1096842
2022-10-07 08:50:00	0.0171428	0.01708015	4.126827	4.1096842
2022-10-07 08:55:00	0.0169339	0.01705329	4.1266181	4.1096842
2022-10-07 09:00:00	0.0168742	0.01702643	4.1265584	4.1096842
2022-10-07 09:05:00	0.0170533	0.01701748	4.1267375	4.1096842
2022-10-07 09:10:00	0.0170533	0.01702345	4.1267375	4.1096842
2022-10-07 09:15:00	0.0169936	0.01701748	4.1266778	4.1096842
2022-10-07 09:20:00	0.0170235	0.01701152	4.1267077	4.1096842
2022-10-07 09:25:00	0.0169339	0.01700853	4.1266181	4.1096842
2022-10-07 09:30:00	0.0169041	0.01699361	4.1265883	4.1096842
2022-10-07 09:35:00	0.0169638	0.01698764	4.126648	4.1096842
2022-10-07 09:40:00	0.0168742	0.01696078	4.1265584	4.1096842
2022-10-07 09:45:00	0.0169936	0.01696675	4.1266778	4.1096842
2022-10-07 09:50:00	0.0168145	0.01696078	4.1264987	4.1096842
2022-10-07 09:55:00	0.0169041	0.01694586	4.1265883	4.1096842
2022-10-07 10:00:00	0.0170235	0.01694288	4.1267077	4.1096842
2022-10-07 10:05:00	0.0169339	0.01693691	4.1266181	4.1096842
2022-10-07 10:10:00	0.0169041	0.01692497	4.1265883	4.1096842
2022-10-07 10:15:00	0.0168742	0.016919	4.1265584	4.1096842
2022-10-07 10:20:00	0.0136324	0.01659183	4.1233166	4.1096842
2022-10-07 10:25:00	0.0169638	0.01659183	4.126648	4.1096842
2022-10-07 10:30:00	0.0168742	0.01659183	4.1265584	4.1096842
2022-10-07 10:35:00	0.0167847	0.01657094	4.1264689	4.1096842
2022-10-07 10:40:00	0.0168145	0.01657094	4.1264987	4.1096842
2022-10-07 10:45:00	0.0136324	0.01624377	4.1233166	4.1096842
2022-10-07 10:50:00	0.0167847	0.01621989	4.1264689	4.1096842
2022-10-07 10:55:00	0.0168742	0.01621392	4.1265584	4.1096842
2022-10-07 11:00:00	0.0167549	0.016199	4.1264391	4.1096842
2022-10-07 11:05:00	0.0167549	0.01618707	4.1264391	4.1096842
2022-10-07 11:10:00	0.0167847	0.0165023	4.1264689	4.1096842
2022-10-07 11:15:00	0.0169339	0.01649931	4.1266181	4.1096842
2022-10-07 11:20:00	0.0136324	0.01617513	4.1233166	4.1096842
2022-10-07 11:25:00	0.0167847	0.01617513	4.1264689	4.1096842
2022-10-07 11:30:00	0.0168444	0.01617812	4.1265286	4.1096842
2022-10-07 11:35:00	0.0167847	0.01649335	4.1264689	4.1096842
2022-10-07 11:40:00	0.0120957	0.01602445	4.1217799	4.1096842
2022-10-07 11:45:00	0.016725	0.01600953	4.1264092	4.1096842
2022-10-07 11:50:00	0.0166952	0.01600356	4.1263794	4.1096842
2022-10-07 11:55:00	0.0166654	0.01599461	4.1263496	4.1096842
2022-10-07 12:00:00	0.016725	0.01598864	4.1264092	4.1096842
2022-10-07 12:05:00	0.0167549	0.01597074	4.1264391	4.1096842
2022-10-07 12:10:00	0.0166654	0.01627404	4.1263496	4.1096842
2022-10-07 12:15:00	0.016546	0.01625017	4.1262302	4.1096842
2022-10-07 12:20:00	0.0120957	0.0157753	4.1217799	4.1096842
2022-10-07 12:25:00	0.0120957	0.0153064	4.1217799	4.1096842
2022-10-07 12:30:00	0.0165758	0.01575441	4.12626	4.1096842
2022-10-07 12:35:00	0.0165758	0.01573949	4.12626	4.1096842
2022-10-07 12:40:00	0.0166056	0.01573053	4.1262898	4.1096842
2022-10-07 12:45:00	0.0120957	0.01527356	4.1217799	4.1096842
2022-10-07 12:50:00	0.0136324	0.0149643	4.1233166	4.1096842
2022-10-07 12:55:00	0.0120957	0.01449838	4.1217799	4.1096842
2022-10-07 13:00:00	0.0120957	0.01404141	4.1217799	4.1096842
2022-10-07 13:05:00	0.0164863	0.01403544	4.1261705	4.1096842
2022-10-07 13:10:00	0.0165758	0.01448345	4.12626	4.1096842
2022-10-07 13:15:00	0.0136324	0.01463712	4.1233166	4.1096842
2022-10-07 13:20:00	0.0120957	0.01418911	4.1217799	4.1096842
2022-10-07 13:25:00	0.0165758	0.01418911	4.12626	4.1096842
2022-10-07 13:30:00	0.0165161	0.01418016	4.1262003	4.1096842
2022-10-07 13:35:00	0.0165758	0.01462817	4.12626	4.1096842
2022-10-07 13:40:00	0.0164266	0.01490759	4.1261108	4.1096842
2022-10-07 13:45:00	0.0120957	0.01490759	4.1217799	4.1096842
2022-10-07 13:50:00	0.016546	0.01535262	4.1262302	4.1096842
2022-10-07 13:55:00	0.0120957	0.01491356	4.1217799	4.1096842
2022-10-07 14:00:00	0.0164564	0.01490162	4.1261406	4.1096842
2022-10-07 14:05:00	0.0164266	0.01518104	4.1261108	4.1096842
2022-10-07 14:10:00	0.0164564	0.01561711	4.1261406	4.1096842
2022-10-07 14:15:00	0.0163968	0.01559921	4.126081	4.1096842
2022-10-07 14:20:00	0.0164564	0.01559324	4.1261406	4.1096842
2022-10-07 14:25:00	0.0164564	0.0155813	4.1261406	4.1096842
2022-10-07 14:30:00	0.0164564	0.01558428	4.1261406	4.1096842
2022-10-07 14:35:00	0.0163968	0.01601439	4.126081	4.1096842
2022-10-07 14:40:00	0.0164266	0.01600245	4.1261108	4.1096842
2022-10-07 14:45:00	0.0120956	0.01600244	4.1217798	4.1096842
2022-10-07 14:50:00	0.0163072	0.01598752	4.1259914	4.1096842
2022-10-07 14:55:00	0.0162475	0.01596961	4.1259317	4.1096842
2022-10-07 15:00:00	0.0164266	0.01596663	4.1261108	4.1096842
2022-10-07 15:05:00	0.0165161	0.01597856	4.1262003	4.1096842
2022-10-07 15:10:00	0.016546	0.01598752	4.1262302	4.1096842
2022-10-07 15:15:00	0.0163669	0.01597857	4.1260511	4.1096842
2022-10-07 15:20:00	0.0162475	0.01595768	4.1259317	4.1096842
2022-10-07 15:25:00	0.0162774	0.01594574	4.1259616	4.1096842
2022-10-07 15:30:00	0.0163968	0.01594276	4.126081	4.1096842
2022-10-07 15:35:00	0.0163968	0.01637288	4.126081	4.1096842
2022-10-07 15:40:00	0.0164266	0.01638482	4.1261108	4.1096842
2022-10-07 15:45:00	0.0163968	0.01639975	4.126081	4.1096842
2022-10-07 15:50:00	0.010559	0.01581299	4.1202432	4.1096842
2022-10-07 15:55:00	0.0163968	0.01580106	4.126081	4.1096842
2022-10-07 16:00:00	0.0164564	0.0157921	4.1261406	4.1096842
2022-10-07 16:05:00	0.0164863	0.01580404	4.1261705	4.1096842
2022-10-07 16:10:00	0.0163371	0.015813	4.1260213	4.1096842
2022-10-07 16:15:00	0.0163968	0.01582494	4.126081	4.1096842
2022-10-07 16:20:00	0.0163669	0.01582195	4.1260511	4.1096842
2022-10-07 16:25:00	0.0163371	0.01581598	4.1260213	4.1096842
2022-10-07 16:30:00	0.0163669	0.01581001	4.1260511	4.1096842
2022-10-07 16:35:00	0.0164564	0.01581597	4.1261406	4.1096842
2022-10-07 16:40:00	0.0163072	0.01639079	4.1259914	4.1096842
2022-10-07 16:45:00	0.0163072	0.01638183	4.1259914	4.1096842
2022-10-07 16:50:00	0.0163072	0.01636691	4.1259914	4.1096842
2022-10-07 16:55:00	0.0163669	0.01635497	4.1260511	4.1096842
2022-10-07 17:00:00	0.0163968	0.01636094	4.126081	4.1096842
2022-10-07 17:05:00	0.0163371	0.01635497	4.1260213	4.1096842
2022-10-07 17:10:00	0.0163371	0.01635199	4.1260213	4.1096842
2022-10-07 17:15:00	0.0163669	0.01635497	4.1260511	4.1096842
2022-10-07 17:20:00	0.0120956	0.01592784	4.1217798	4.1096842
2022-10-07 17:25:00	0.0163968	0.01592188	4.126081	4.1096842
2022-10-07 17:30:00	0.0163072	0.01592188	4.1259914	4.1096842
2022-10-07 17:35:00	0.0120957	0.01550073	4.1217799	4.1096842
2022-10-07 17:40:00	0.0163371	0.01550372	4.1260213	4.1096842
2022-10-07 17:45:00	0.0163968	0.01550671	4.126081	4.1096842
2022-10-07 17:50:00	0.0163669	0.01550372	4.1260511	4.1096842
2022-10-07 17:55:00	0.0164564	0.01551565	4.1261406	4.1096842
2022-10-07 18:00:00	0.0162774	0.01550968	4.1259616	4.1096842
2022-10-07 18:05:00	0.0163669	0.01550968	4.1260511	4.1096842
2022-10-07 18:10:00	0.0164266	0.01594278	4.1261108	4.1096842
2022-10-07 18:15:00	0.0163669	0.01593979	4.1260511	4.1096842
2022-10-07 18:20:00	0.0164266	0.01595173	4.1261108	4.1096842
2022-10-07 18:25:00	0.0164266	0.01638482	4.1261108	4.1096842
2022-10-07 18:30:00	0.0163371	0.01638482	4.1260213	4.1096842
2022-10-07 18:35:00	0.0164564	0.01639078	4.1261406	4.1096842
2022-10-07 18:40:00	0.0163968	0.01639377	4.126081	4.1096842
2022-10-07 18:45:00	0.0163371	0.01638184	4.1260213	4.1096842
2022-10-07 18:50:00	0.0163669	0.01639079	4.1260511	4.1096842
2022-10-07 18:55:00	0.0163669	0.01639079	4.1260511	4.1096842
2022-10-07 19:00:00	0.0136322	0.01611135	4.1233164	4.1096842
2022-10-07 19:05:00	0.0163669	0.01611135	4.1260511	4.1096842
2022-10-07 19:10:00	0.0163371	0.0161024	4.1260213	4.1096842
2022-10-07 19:15:00	0.0162475	0.01608449	4.1259317	4.1096842
2022-10-07 19:20:00	0.0163669	0.01608747	4.1260511	4.1096842
2022-10-07 19:25:00	0.0163371	0.01607554	4.1260213	4.1096842
2022-10-07 19:30:00	0.0164266	0.01607852	4.1261108	4.1096842
2022-10-07 19:35:00	0.0163072	0.01607553	4.1259914	4.1096842
2022-10-07 19:40:00	0.0162774	0.01606658	4.1259616	4.1096842
2022-10-07 19:45:00	0.0162774	0.01605763	4.1259616	4.1096842
2022-10-07 19:50:00	0.0163968	0.01633409	4.126081	4.1096842
2022-10-07 19:55:00	0.0163072	0.01632812	4.1259914	4.1096842
2022-10-07 20:00:00	0.0163371	0.01632812	4.1260213	4.1096842
2022-10-07 20:05:00	0.0162774	0.01633111	4.1259616	4.1096842
2022-10-07 20:10:00	0.0161879	0.01631321	4.1258721	4.1096842
2022-10-07 20:15:00	0.0163968	0.01631918	4.126081	4.1096842
2022-10-07 20:20:00	0.0163072	0.01630724	4.1259914	4.1096842
2022-10-07 20:25:00	0.0162774	0.01630426	4.1259616	4.1096842
2022-10-07 20:30:00	0.0162774	0.01630426	4.1259616	4.1096842
2022-10-07 20:35:00	0.0162774	0.01630426	4.1259616	4.1096842
2022-10-07 20:40:00	0.0162177	0.01628635	4.1259019	4.1096842
2022-10-07 20:45:00	0.0162774	0.01628337	4.1259616	4.1096842
2022-10-07 20:50:00	0.0162475	0.01627441	4.1259317	4.1096842
2022-10-07 20:55:00	0.0162475	0.01627142	4.1259317	4.1096842
2022-10-07 21:00:00	0.0162774	0.01628037	4.1259616	4.1096842
2022-10-07 21:05:00	0.0120957	0.01585026	4.1217799	4.1096842
2022-10-07 21:10:00	0.0163072	0.01585026	4.1259914	4.1096842
2022-10-07 21:15:00	0.0162774	0.01585026	4.1259616	4.1096842
2022-10-07 21:20:00	0.0162475	0.01584727	4.1259317	4.1096842
2022-10-07 21:25:00	0.0163371	0.01585324	4.1260213	4.1096842
2022-10-07 21:30:00	0.0162177	0.01585324	4.1259019	4.1096842
2022-10-07 21:35:00	0.0162177	0.01584727	4.1259019	4.1096842
2022-10-07 21:40:00	0.0162774	0.01585026	4.1259616	4.1096842
2022-10-07 21:45:00	0.0162774	0.01585325	4.1259616	4.1096842
2022-10-07 21:50:00	0.0162475	0.01585026	4.1259317	4.1096842
2022-10-07 21:55:00	0.0163072	0.01627141	4.1259914	4.1096842
2022-10-07 22:00:00	0.0120957	0.01585026	4.1217799	4.1096842
2022-10-07 22:05:00	0.0162475	0.01584727	4.1259317	4.1096842
2022-10-07 22:10:00	0.0161879	0.01584131	4.1258721	4.1096842
2022-10-07 22:15:00	0.016158	0.0158234	4.1258422	4.1096842
2022-10-07 22:20:00	0.0162774	0.01582937	4.1259616	4.1096842
2022-10-07 22:25:00	0.0161879	0.01582639	4.1258721	4.1096842
2022-10-07 22:30:00	0.0120957	0.01540822	4.1217799	4.1096842
2022-10-07 22:35:00	0.0163072	0.0154112	4.1259914	4.1096842
2022-10-07 22:40:00	0.016158	0.01540225	4.1258422	4.1096842
2022-10-07 22:45:00	0.0120957	0.0149811	4.1217799	4.1096842
2022-10-07 22:50:00	0.0162177	0.0153933	4.1259019	4.1096842
2022-10-07 22:55:00	0.0160984	0.01537839	4.1257826	4.1096842
2022-10-07 23:00:00	0.016158	0.0153754	4.1258422	4.1096842
2022-10-07 23:05:00	0.0162774	0.01538734	4.1259616	4.1096842
2022-10-07 23:10:00	0.0162177	0.01538137	4.1259019	4.1096842
2022-10-07 23:15:00	0.016158	0.01537838	4.1258422	4.1096842
2022-10-07 23:20:00	0.0163072	0.01579953	4.1259914	4.1096842
2022-10-07 23:25:00	0.0160685	0.01577566	4.1257527	4.1096842
2022-10-07 23:30:00	0.016158	0.01577566	4.1258422	4.1096842
2022-10-07 23:35:00	0.0160984	0.01617593	4.1257826	4.1096842
2022-10-07 23:40:00	0.0162177	0.01617593	4.1259019	4.1096842
2022-10-07 23:45:00	0.0161879	0.01618488	4.1258721	4.1096842
2022-10-07 23:50:00	0.0160984	0.01617892	4.1257826	4.1096842
2022-10-07 23:55:00	0.0120957	0.01576075	4.1217799	4.1096842
2022-10-08 00:00:00	0.0136324	0.01550222	4.1233166	4.1096842
2022-10-08 00:05:00	0.016158	0.01550222	4.1258422	4.1096842
2022-10-08 00:10:00	0.0160984	0.01548134	4.1257826	4.1096842
2022-10-08 00:15:00	0.0160984	0.01548433	4.1257826	4.1096842
2022-10-08 00:20:00	0.016158	0.01548433	4.1258422	4.1096842
2022-10-08 00:25:00	0.0160984	0.01548433	4.1257826	4.1096842
2022-10-08 00:30:00	0.0160984	0.0154724	4.1257826	4.1096842
2022-10-08 00:35:00	0.016158	0.01546941	4.1258422	4.1096842
2022-10-08 00:40:00	0.0160984	0.01546941	4.1257826	4.1096842
2022-10-08 00:45:00	0.016158	0.01587564	4.1258422	4.1096842
2022-10-08 00:50:00	0.0120954	0.01572194	4.1217796	4.1096842
2022-10-08 00:55:00	0.016158	0.01572194	4.1258422	4.1096842
2022-10-08 01:00:00	0.0160685	0.01571895	4.1257527	4.1096842
2022-10-08 01:05:00	0.0160984	0.01571895	4.1257826	4.1096842
2022-10-08 01:10:00	0.0161879	0.01572194	4.1258721	4.1096842
2022-10-08 01:15:00	0.0161282	0.01572492	4.1258124	4.1096842
2022-10-08 01:20:00	0.0160088	0.01571596	4.125693	4.1096842
2022-10-08 01:25:00	0.0160984	0.01571	4.1257826	4.1096842
2022-10-08 01:30:00	0.0136324	0.0154634	4.1233166	4.1096842
2022-10-08 01:35:00	0.0160984	0.01545744	4.1257826	4.1096842
2022-10-08 01:40:00	0.0160387	0.01585177	4.1257229	4.1096842
2022-10-08 01:45:00	0.0161282	0.01584879	4.1258124	4.1096842
2022-10-08 01:50:00	0.0120957	0.01545151	4.1217799	4.1096842
2022-10-08 01:55:00	0.0160685	0.01544852	4.1257527	4.1096842
2022-10-08 02:00:00	0.0160387	0.0154336	4.1257229	4.1096842
2022-10-08 02:05:00	0.0160387	0.01542465	4.1257229	4.1096842
2022-10-08 02:10:00	0.0160685	0.01543062	4.1257527	4.1096842
2022-10-08 02:15:00	0.0160387	0.01542465	4.1257229	4.1096842
2022-10-08 02:20:00	0.0159491	0.01565632	4.1256333	4.1096842
2022-10-08 02:25:00	0.0160685	0.01565333	4.1257527	4.1096842
2022-10-08 02:30:00	0.015979	0.01564736	4.1256632	4.1096842
2022-10-08 02:35:00	0.0159193	0.01562647	4.1256035	4.1096842
2022-10-08 02:40:00	0.015979	0.0160148	4.1256632	4.1096842
2022-10-08 02:45:00	0.0120957	0.01561752	4.1217799	4.1096842
2022-10-08 02:50:00	0.015979	0.01561155	4.1256632	4.1096842
2022-10-08 02:55:00	0.0160088	0.01560856	4.125693	4.1096842
2022-10-08 03:00:00	0.0159491	0.01559662	4.1256333	4.1096842
2022-10-08 03:05:00	0.0160984	0.01560259	4.1257826	4.1096842
2022-10-08 03:10:00	0.0160387	0.01561155	4.1257229	4.1096842
2022-10-08 03:15:00	0.015979	0.0156026	4.1256632	4.1096842
2022-10-08 03:20:00	0.0158894	0.01559364	4.1255736	4.1096842
2022-10-08 03:25:00	0.0120956	0.01521127	4.1217798	4.1096842
2022-10-08 03:30:00	0.0120956	0.01482293	4.1217798	4.1096842
2022-10-08 03:35:00	0.0160387	0.01521723	4.1257229	4.1096842
2022-10-08 03:40:00	0.0160088	0.01522021	4.125693	4.1096842
2022-10-08 03:45:00	0.016158	0.01523513	4.1258422	4.1096842
2022-10-08 03:50:00	0.0120957	0.01484979	4.1217799	4.1096842
2022-10-08 03:55:00	0.0159491	0.01483486	4.1256333	4.1096842
2022-10-08 04:00:00	0.0160387	0.01483486	4.1257229	4.1096842
2022-10-08 04:05:00	0.0120957	0.01444653	4.1217799	4.1096842
2022-10-08 04:10:00	0.0160387	0.01446146	4.1257229	4.1096842
2022-10-08 04:15:00	0.015979	0.0148498	4.1256632	4.1096842
2022-10-08 04:20:00	0.0159193	0.01523217	4.1256035	4.1096842
2022-10-08 04:25:00	0.015979	0.0152262	4.1256632	4.1096842
2022-10-08 04:30:00	0.0160387	0.01522919	4.1257229	4.1096842
2022-10-08 04:35:00	0.0160984	0.01522323	4.1257826	4.1096842
2022-10-08 04:40:00	0.0160088	0.01561454	4.125693	4.1096842
2022-10-08 04:45:00	0.0120957	0.0152292	4.1217799	4.1096842
2022-10-08 04:50:00	0.015979	0.01522323	4.1256632	4.1096842
2022-10-08 04:55:00	0.0160685	0.01562051	4.1257527	4.1096842
2022-10-08 05:00:00	0.0159491	0.01561155	4.1256333	4.1096842
2022-10-08 05:05:00	0.015979	0.01561155	4.1256632	4.1096842
2022-10-08 05:10:00	0.0160387	0.01562349	4.1257229	4.1096842
2022-10-08 05:15:00	0.0160387	0.01562946	4.1257229	4.1096842
2022-10-08 05:20:00	0.0159491	0.0156205	4.1256333	4.1096842
2022-10-08 05:25:00	0.0160685	0.01561751	4.1257527	4.1096842
2022-10-08 05:30:00	0.0159491	0.01561154	4.1256333	4.1096842
2022-10-08 05:35:00	0.0120957	0.01561154	4.1217799	4.1096842
2022-10-08 05:40:00	0.0160387	0.01561751	4.1257229	4.1096842
2022-10-08 05:45:00	0.0160984	0.0156205	4.1257826	4.1096842
2022-10-08 05:50:00	0.0160984	0.01563543	4.1257826	4.1096842
2022-10-08 05:55:00	0.0160387	0.0156414	4.1257229	4.1096842
2022-10-08 06:00:00	0.015979	0.01563543	4.1256632	4.1096842
2022-10-08 06:05:00	0.0160984	0.0156414	4.1257826	4.1096842
2022-10-08 06:10:00	0.016158	0.01566229	4.1258422	4.1096842
2022-10-08 06:15:00	0.0120957	0.01526501	4.1217799	4.1096842
2022-10-08 06:20:00	0.015979	0.015268	4.1256632	4.1096842
2022-10-08 06:25:00	0.0160685	0.01566528	4.1257527	4.1096842
2022-10-08 06:30:00	0.0160387	0.01566528	4.1257229	4.1096842
2022-10-08 06:35:00	0.0160984	0.01566528	4.1257826	4.1096842
2022-10-08 06:40:00	0.0160387	0.01565931	4.1257229	4.1096842
2022-10-08 06:45:00	0.016158	0.01567124	4.1258422	4.1096842
2022-10-08 06:50:00	0.0160088	0.01567422	4.125693	4.1096842
2022-10-08 06:55:00	0.0160088	0.01566526	4.125693	4.1096842
2022-10-08 07:00:00	0.0160088	0.01565034	4.125693	4.1096842
2022-10-08 07:05:00	0.0161282	0.01605359	4.1258124	4.1096842
2022-10-08 07:10:00	0.0160088	0.01605657	4.125693	4.1096842
2022-10-08 07:15:00	0.0160088	0.0160506	4.125693	4.1096842
2022-10-08 07:20:00	0.016158	0.01606253	4.1258422	4.1096842
2022-10-08 07:25:00	0.0120957	0.01566226	4.1217799	4.1096842
2022-10-08 07:30:00	0.0160685	0.01566524	4.1257527	4.1096842
2022-10-08 07:35:00	0.0160984	0.01565928	4.1257826	4.1096842
2022-10-08 07:40:00	0.0160088	0.01565928	4.125693	4.1096842
2022-10-08 07:45:00	0.0160984	0.01566824	4.1257826	4.1096842
2022-10-08 07:50:00	0.0160685	0.01567421	4.1257527	4.1096842
2022-10-08 07:55:00	0.0160088	0.01566227	4.125693	4.1096842
2022-10-08 08:00:00	0.0120957	0.01527096	4.1217799	4.1096842
2022-10-08 08:05:00	0.0160088	0.01527096	4.125693	4.1096842
2022-10-08 08:10:00	0.0160685	0.01526201	4.1257527	4.1096842
2022-10-08 08:15:00	0.016158	0.01566824	4.1258422	4.1096842
2022-10-08 08:20:00	0.0161282	0.01567421	4.1258124	4.1096842
2022-10-08 08:25:00	0.0160088	0.01566525	4.125693	4.1096842
2022-10-08 08:30:00	0.0160088	0.01566525	4.125693	4.1096842
2022-10-08 08:35:00	0.0160088	0.01565629	4.125693	4.1096842
2022-10-08 08:40:00	0.016158	0.01566524	4.1258422	4.1096842
2022-10-08 08:45:00	0.0161282	0.01567718	4.1258124	4.1096842
2022-10-08 08:50:00	0.016158	0.01608341	4.1258422	4.1096842
2022-10-08 08:55:00	0.0120952	0.01569205	4.1217794	4.1096842
2022-10-08 09:00:00	0.0159491	0.01568011	4.1256333	4.1096842
2022-10-08 09:05:00	0.0160387	0.01566818	4.1257229	4.1096842
2022-10-08 09:10:00	0.016158	0.01567116	4.1258422	4.1096842
2022-10-08 09:15:00	0.0160088	0.01567116	4.125693	4.1096842
2022-10-08 09:20:00	0.0160984	0.01568012	4.1257826	4.1096842
2022-10-08 09:25:00	0.016158	0.01569504	4.1258422	4.1096842
2022-10-08 09:30:00	0.0160685	0.01568609	4.1257527	4.1096842
2022-10-08 09:35:00	0.0160984	0.01568311	4.1257826	4.1096842
2022-10-08 09:40:00	0.0160685	0.01567416	4.1257527	4.1096842
2022-10-08 09:45:00	0.0161282	0.01607746	4.1258124	4.1096842
2022-10-08 09:50:00	0.0160984	0.01609239	4.1257826	4.1096842
2022-10-08 09:55:00	0.0160685	0.01609537	4.1257527	4.1096842
2022-10-08 10:00:00	0.0136324	0.01584281	4.1233166	4.1096842
2022-10-08 10:05:00	0.0161282	0.01585475	4.1258124	4.1096842
2022-10-08 10:10:00	0.0160685	0.01585176	4.1257527	4.1096842
2022-10-08 10:15:00	0.0161879	0.01585475	4.1258721	4.1096842
2022-10-08 10:20:00	0.0160387	0.01585177	4.1257229	4.1096842
2022-10-08 10:25:00	0.0160387	0.0158458	4.1257229	4.1096842
2022-10-08 10:30:00	0.0161879	0.01585774	4.1258721	4.1096842
2022-10-08 10:35:00	0.0161879	0.01586371	4.1258721	4.1096842
2022-10-08 10:40:00	0.0160984	0.01586371	4.1257826	4.1096842
2022-10-08 10:45:00	0.0160088	0.01585774	4.125693	4.1096842
2022-10-08 10:50:00	0.016158	0.0161103	4.1258422	4.1096842
2022-10-08 10:55:00	0.0160387	0.01610135	4.1257229	4.1096842
2022-10-08 11:00:00	0.0160685	0.01610135	4.1257527	4.1096842
2022-10-08 11:05:00	0.0160088	0.01608344	4.125693	4.1096842
2022-10-08 11:10:00	0.0120954	0.01568911	4.1217796	4.1096842
2022-10-08 11:15:00	0.0159491	0.01568015	4.1256333	4.1096842
2022-10-08 11:20:00	0.0160984	0.0156712	4.1257826	4.1096842
2022-10-08 11:25:00	0.0160984	0.01566225	4.1257826	4.1096842
2022-10-08 11:30:00	0.0159193	0.01564434	4.1256035	4.1096842
2022-10-08 11:35:00	0.0120957	0.01525303	4.1217799	4.1096842
2022-10-08 11:40:00	0.0160088	0.01523811	4.125693	4.1096842
2022-10-08 11:45:00	0.015979	0.01523214	4.1256632	4.1096842
2022-10-08 11:50:00	0.010559	0.01468119	4.1202432	4.1096842
2022-10-08 11:55:00	0.0160088	0.01468119	4.125693	4.1096842
2022-10-08 12:00:00	0.015979	0.01506955	4.1256632	4.1096842
2022-10-08 12:05:00	0.0160387	0.01507851	4.1257229	4.1096842
2022-10-08 12:10:00	0.0120957	0.01467824	4.1217799	4.1096842
2022-10-08 12:15:00	0.0120951	0.01427791	4.1217793	4.1096842
2022-10-08 12:20:00	0.015979	0.01428388	4.1256632	4.1096842
2022-10-08 12:25:00	0.015979	0.01467221	4.1256632	4.1096842
2022-10-08 12:30:00	0.0158596	0.01465729	4.1255438	4.1096842
2022-10-08 12:35:00	0.0160088	0.01466027	4.125693	4.1096842
2022-10-08 12:40:00	0.0120956	0.01481393	4.1217798	4.1096842
2022-10-08 12:45:00	0.015979	0.01481095	4.1256632	4.1096842
2022-10-08 12:50:00	0.015979	0.01481095	4.1256632	4.1096842
2022-10-08 12:55:00	0.0158894	0.01479602	4.1255736	4.1096842
2022-10-08 13:00:00	0.0159491	0.01518136	4.1256333	4.1096842
2022-10-08 13:05:00	0.015979	0.01556975	4.1256632	4.1096842
2022-10-08 13:10:00	0.0160387	0.01557572	4.1257229	4.1096842
2022-10-08 13:15:00	0.015979	0.01557572	4.1256632	4.1096842
2022-10-08 13:20:00	0.0159491	0.01558467	4.1256333	4.1096842
2022-10-08 13:25:00	0.0159193	0.01557572	4.1256035	4.1096842
2022-10-08 13:30:00	0.0120957	0.01557573	4.1217799	4.1096842
2022-10-08 13:35:00	0.015979	0.01557573	4.1256632	4.1096842
2022-10-08 13:40:00	0.0160387	0.0155817	4.1257229	4.1096842
2022-10-08 13:45:00	0.0158596	0.01557872	4.1255438	4.1096842
2022-10-08 13:50:00	0.0158894	0.01557275	4.1255736	4.1096842
2022-10-08 13:55:00	0.0158596	0.01556081	4.1255438	4.1096842
2022-10-08 14:00:00	0.0159491	0.01555185	4.1256333	4.1096842
2022-10-08 14:05:00	0.0160387	0.01555782	4.1257229	4.1096842
2022-10-08 14:10:00	0.0159491	0.01555782	4.1256333	4.1096842
2022-10-08 14:15:00	0.0158894	0.01555483	4.1255736	4.1096842
2022-10-08 14:20:00	0.015979	0.01594316	4.1256632	4.1096842
2022-10-08 14:25:00	0.0120957	0.01555483	4.1217799	4.1096842
2022-10-08 14:30:00	0.015979	0.01554886	4.1256632	4.1096842
2022-10-08 14:35:00	0.0159491	0.01555781	4.1256333	4.1096842
2022-10-08 14:40:00	0.0120957	0.01517844	4.1217799	4.1096842
2022-10-08 14:45:00	0.015979	0.01519038	4.1256632	4.1096842
2022-10-08 14:50:00	0.0120957	0.01480504	4.1217799	4.1096842
2022-10-08 14:55:00	0.0158596	0.01478713	4.1255438	4.1096842
2022-10-08 15:00:00	0.0158894	0.01478116	4.1255736	4.1096842
2022-10-08 15:05:00	0.0158894	0.01478116	4.1255736	4.1096842
2022-10-08 15:10:00	0.0159193	0.01477519	4.1256035	4.1096842
2022-10-08 15:15:00	0.0159491	0.01516053	4.1256333	4.1096842
2022-10-08 15:20:00	0.0157999	0.01514262	4.1254841	4.1096842
2022-10-08 15:25:00	0.0159193	0.01513964	4.1256035	4.1096842
2022-10-08 15:30:00	0.0158298	0.01551305	4.125514	4.1096842
2022-10-08 15:35:00	0.0159193	0.01550708	4.1256035	4.1096842
2022-10-08 15:40:00	0.0158596	0.01588347	4.1255438	4.1096842
2022-10-08 15:45:00	0.0159193	0.01588944	4.1256035	4.1096842
2022-10-08 15:50:00	0.015979	0.0158984	4.1256632	4.1096842
2022-10-08 15:55:00	0.0159193	0.01590139	4.1256035	4.1096842
2022-10-08 16:00:00	0.0160088	0.01591034	4.125693	4.1096842
2022-10-08 16:05:00	0.015979	0.01591333	4.1256632	4.1096842
2022-10-08 16:10:00	0.0159491	0.01592825	4.1256333	4.1096842
2022-10-08 16:15:00	0.0160387	0.01594019	4.1257229	4.1096842
2022-10-08 16:20:00	0.0120952	0.01556673	4.1217794	4.1096842
2022-10-08 16:25:00	0.0159193	0.01556673	4.1256035	4.1096842
2022-10-08 16:30:00	0.0120955	0.01519032	4.1217797	4.1096842
2022-10-08 16:35:00	0.0158596	0.01518435	4.1255438	4.1096842
2022-10-08 16:40:00	0.0159491	0.01518136	4.1256333	4.1096842
2022-10-08 16:45:00	0.0160088	0.01519031	4.125693	4.1096842
2022-10-08 16:50:00	0.0105584	0.01464527	4.1202426	4.1096842
2022-10-08 16:55:00	0.0120953	0.0142569	4.1217795	4.1096842
2022-10-08 17:00:00	0.0160088	0.01426287	4.125693	4.1096842
2022-10-08 17:05:00	0.0160088	0.01425988	4.125693	4.1096842
2022-10-08 17:10:00	0.0159193	0.01464229	4.1256035	4.1096842
2022-10-08 17:15:00	0.015979	0.01464826	4.1256632	4.1096842
2022-10-08 17:20:00	0.0160984	0.01504855	4.1257826	4.1096842
2022-10-08 17:25:00	0.0160984	0.01507243	4.1257826	4.1096842
2022-10-08 17:30:00	0.0159491	0.01507243	4.1256333	4.1096842
2022-10-08 17:35:00	0.016158	0.01508735	4.1258422	4.1096842
2022-10-08 17:40:00	0.016158	0.01564731	4.1258422	4.1096842
2022-10-08 17:45:00	0.0160984	0.01604762	4.1257826	4.1096842
2022-10-08 17:50:00	0.016158	0.01606254	4.1258422	4.1096842
2022-10-08 17:55:00	0.0120955	0.01567121	4.1217797	4.1096842
2022-10-08 18:00:00	0.0162177	0.01570105	4.1259019	4.1096842
2022-10-08 18:05:00	0.0161879	0.01572194	4.1258721	4.1096842
2022-10-08 18:10:00	0.0162177	0.01573387	4.1259019	4.1096842
2022-10-08 18:15:00	0.0161282	0.01573685	4.1258124	4.1096842
2022-10-08 18:20:00	0.0162177	0.01576371	4.1259019	4.1096842
2022-10-08 18:25:00	0.0160984	0.01575775	4.1257826	4.1096842
2022-10-08 18:30:00	0.0162177	0.01576372	4.1259019	4.1096842
2022-10-08 18:35:00	0.0161879	0.01577267	4.1258721	4.1096842
2022-10-08 18:40:00	0.0162177	0.01577864	4.1259019	4.1096842
2022-10-08 18:45:00	0.0162475	0.01619384	4.1259317	4.1096842
2022-10-08 18:50:00	0.0162177	0.01619384	4.1259019	4.1096842
2022-10-08 18:55:00	0.0162177	0.01619682	4.1259019	4.1096842
2022-10-08 19:00:00	0.0163968	0.01621473	4.126081	4.1096842
2022-10-08 19:05:00	0.0163371	0.01623562	4.1260213	4.1096842
2022-10-08 19:10:00	0.0163669	0.01625054	4.1260511	4.1096842
2022-10-08 19:15:00	0.0164266	0.01628336	4.1261108	4.1096842
2022-10-08 19:20:00	0.0163669	0.01629828	4.1260511	4.1096842
2022-10-08 19:25:00	0.0163669	0.01631618	4.1260511	4.1096842
2022-10-08 19:30:00	0.0163072	0.01632513	4.1259914	4.1096842
2022-10-08 19:35:00	0.0163968	0.01634006	4.126081	4.1096842
2022-10-08 19:40:00	0.0164266	0.01636095	4.1261108	4.1096842
2022-10-08 19:45:00	0.0165758	0.01639676	4.12626	4.1096842
2022-10-08 19:50:00	0.0120955	0.01596663	4.1217797	4.1096842
2022-10-08 19:55:00	0.0120956	0.01554248	4.1217798	4.1096842
2022-10-08 20:00:00	0.0165161	0.0155574	4.1262003	4.1096842
2022-10-08 20:05:00	0.0164266	0.0155574	4.1261108	4.1096842
2022-10-08 20:10:00	0.0165161	0.01557232	4.1262003	4.1096842
2022-10-08 20:15:00	0.0120957	0.0151452	4.1217799	4.1096842
2022-10-08 20:20:00	0.0164863	0.01516311	4.1261705	4.1096842
2022-10-08 20:25:00	0.0164266	0.01516609	4.1261108	4.1096842
2022-10-08 20:30:00	0.0164564	0.01516907	4.1261406	4.1096842
2022-10-08 20:35:00	0.0120957	0.01472106	4.1217799	4.1096842
2022-10-08 20:40:00	0.016546	0.01516611	4.1262302	4.1096842
2022-10-08 20:45:00	0.0164863	0.01560518	4.1261705	4.1096842
2022-10-08 20:50:00	0.016546	0.01560817	4.1262302	4.1096842
2022-10-08 20:55:00	0.0120954	0.01517505	4.1217796	4.1096842
2022-10-08 21:00:00	0.0166654	0.01518998	4.1263496	4.1096842
2022-10-08 21:05:00	0.0166056	0.01564097	4.1262898	4.1096842
2022-10-08 21:10:00	0.0165161	0.01564395	4.1262003	4.1096842
2022-10-08 21:15:00	0.0166056	0.01566185	4.1262898	4.1096842
2022-10-08 21:20:00	0.0120957	0.01522578	4.1217799	4.1096842
2022-10-08 21:25:00	0.0166654	0.01568275	4.1263496	4.1096842
2022-10-08 21:30:00	0.0120957	0.01523772	4.1217799	4.1096842
2022-10-08 21:35:00	0.0166355	0.01525264	4.1263197	4.1096842
2022-10-08 21:40:00	0.0165758	0.01525562	4.12626	4.1096842
2022-10-08 21:45:00	0.0166654	0.01571262	4.1263496	4.1096842
2022-10-08 21:50:00	0.016546	0.01570068	4.1262302	4.1096842
2022-10-08 21:55:00	0.0165758	0.0156977	4.12626	4.1096842
2022-10-08 22:00:00	0.0165758	0.01570367	4.12626	4.1096842
2022-10-08 22:05:00	0.0166056	0.01570367	4.1262898	4.1096842
2022-10-08 22:10:00	0.0166654	0.01616064	4.1263496	4.1096842
2022-10-08 22:15:00	0.0165161	0.01614571	4.1262003	4.1096842
2022-10-08 22:20:00	0.0166056	0.0165967	4.1262898	4.1096842
2022-10-08 22:25:00	0.0166355	0.0165967	4.1263197	4.1096842
2022-10-08 22:30:00	0.0165758	0.0165967	4.12626	4.1096842
2022-10-08 22:35:00	0.0136324	0.0162934	4.1233166	4.1096842
2022-10-08 22:40:00	0.0166355	0.01630235	4.1263197	4.1096842
2022-10-08 22:45:00	0.0166952	0.01631429	4.1263794	4.1096842
2022-10-08 22:50:00	0.0166952	0.01632623	4.1263794	4.1096842
2022-10-08 22:55:00	0.0120957	0.01587524	4.1217799	4.1096842
2022-10-08 23:00:00	0.0168145	0.01589015	4.1264987	4.1096842
2022-10-08 23:05:00	0.0166952	0.01590806	4.1263794	4.1096842
2022-10-08 23:10:00	0.0168742	0.01593492	4.1265584	4.1096842
2022-10-08 23:15:00	0.016725	0.01594387	4.1264092	4.1096842
2022-10-08 23:20:00	0.0168145	0.01596774	4.1264987	4.1096842
2022-10-08 23:25:00	0.0167847	0.01628297	4.1264689	4.1096842
2022-10-08 23:30:00	0.0168742	0.01630684	4.1265584	4.1096842
2022-10-08 23:35:00	0.0168145	0.01631877	4.1264987	4.1096842
2022-10-08 23:40:00	0.0166952	0.01631877	4.1263794	4.1096842
2022-10-08 23:45:00	0.0166952	0.01677872	4.1263794	4.1096842
2022-10-08 23:50:00	0.0120957	0.01630684	4.1217799	4.1096842
2022-10-08 23:55:00	0.0167549	0.01631281	4.1264391	4.1096842
2022-10-09 00:00:00	0.016725	0.01629789	4.1264092	4.1096842
2022-10-09 00:05:00	0.0136324	0.01598863	4.1233166	4.1096842
2022-10-09 00:10:00	0.0168145	0.01598863	4.1264987	4.1096842
2022-10-09 00:15:00	0.0168742	0.01599758	4.1265584	4.1096842
2022-10-09 00:20:00	0.0168145	0.01599161	4.1264987	4.1096842
2022-10-09 00:25:00	0.0167847	0.01598863	4.1264689	4.1096842
2022-10-09 00:30:00	0.0169041	0.01600952	4.1265883	4.1096842
2022-10-09 00:35:00	0.0166952	0.01600952	4.1263794	4.1096842
2022-10-09 00:40:00	0.0168742	0.01648737	4.1265584	4.1096842
2022-10-09 00:45:00	0.0168145	0.01649333	4.1264987	4.1096842
2022-10-09 00:50:00	0.0168145	0.01650228	4.1264987	4.1096842
2022-10-09 00:55:00	0.0168444	0.01682348	4.1265286	4.1096842
2022-10-09 01:00:00	0.0167847	0.0168205	4.1264689	4.1096842
2022-10-09 01:05:00	0.0120957	0.01634265	4.1217799	4.1096842
2022-10-09 01:10:00	0.0169041	0.01635161	4.1265883	4.1096842
2022-10-09 01:15:00	0.0168742	0.01636056	4.1265584	4.1096842
2022-10-09 01:20:00	0.0168444	0.01635459	4.1265286	4.1096842
2022-10-09 01:25:00	0.0168145	0.01636652	4.1264987	4.1096842
2022-10-09 01:30:00	0.0168742	0.01636652	4.1265584	4.1096842
2022-10-09 01:35:00	0.0168145	0.01636652	4.1264987	4.1096842
2022-10-09 01:40:00	0.0168145	0.01636652	4.1264987	4.1096842
2022-10-09 01:45:00	0.0168742	0.0163695	4.1265584	4.1096842
2022-10-09 01:50:00	0.0168742	0.01637845	4.1265584	4.1096842
2022-10-09 01:55:00	0.0168145	0.01685033	4.1264987	4.1096842
2022-10-09 02:00:00	0.0169041	0.01685033	4.1265883	4.1096842
2022-10-09 02:05:00	0.016725	0.01683541	4.1264092	4.1096842
2022-10-09 02:10:00	0.0169041	0.01684138	4.1265883	4.1096842
2022-10-09 02:15:00	0.0168444	0.01684437	4.1265286	4.1096842
2022-10-09 02:20:00	0.0168742	0.01684437	4.1265584	4.1096842
2022-10-09 02:25:00	0.0136324	0.01652616	4.1233166	4.1096842
2022-10-09 02:30:00	0.0136324	0.01620795	4.1233166	4.1096842
2022-10-09 02:35:00	0.0169041	0.01621094	4.1265883	4.1096842
2022-10-09 02:40:00	0.0169339	0.01621691	4.1266181	4.1096842
2022-10-09 02:45:00	0.0169041	0.01622587	4.1265883	4.1096842
2022-10-09 02:50:00	0.0168145	0.01621691	4.1264987	4.1096842
2022-10-09 02:55:00	0.0169638	0.01624079	4.126648	4.1096842
2022-10-09 03:00:00	0.0169339	0.01624377	4.1266181	4.1096842
2022-10-09 03:05:00	0.0169339	0.01625272	4.1266181	4.1096842
2022-10-09 03:10:00	0.0168145	0.01624675	4.1264987	4.1096842
2022-10-09 03:15:00	0.0168145	0.01656496	4.1264987	4.1096842
2022-10-09 03:20:00	0.0167549	0.01687721	4.1264391	4.1096842
2022-10-09 03:25:00	0.0169041	0.01687721	4.1265883	4.1096842
2022-10-09 03:30:00	0.0169339	0.01687721	4.1266181	4.1096842
2022-10-09 03:35:00	0.0167847	0.01686527	4.1264689	4.1096842
2022-10-09 03:40:00	0.0168742	0.01687124	4.1265584	4.1096842
2022-10-09 03:45:00	0.0168742	0.01686228	4.1265584	4.1096842
2022-10-09 03:50:00	0.0169936	0.01686825	4.1266778	4.1096842
2022-10-09 03:55:00	0.0168145	0.01685631	4.1264987	4.1096842
2022-10-09 04:00:00	0.0169339	0.01686825	4.1266181	4.1096842
2022-10-09 04:05:00	0.0169339	0.01688019	4.1266181	4.1096842
2022-10-09 04:10:00	0.0170533	0.01691003	4.1267375	4.1096842
2022-10-09 04:15:00	0.0120957	0.01642919	4.1217799	4.1096842
2022-10-09 04:20:00	0.0169339	0.01642919	4.1266181	4.1096842
2022-10-09 04:25:00	0.0168742	0.01643814	4.1265584	4.1096842
2022-10-09 04:30:00	0.0169041	0.01644113	4.1265883	4.1096842
2022-10-09 04:35:00	0.0136324	0.01611695	4.1233166	4.1096842
2022-10-09 04:40:00	0.0169638	0.01611397	4.126648	4.1096842
2022-10-09 04:45:00	0.0170235	0.01613487	4.1267077	4.1096842
2022-10-09 04:50:00	0.0170235	0.01614383	4.1267077	4.1096842
2022-10-09 04:55:00	0.0136324	0.01581368	4.1233166	4.1096842
2022-10-09 05:00:00	0.0168444	0.01579279	4.1265286	4.1096842
2022-10-09 05:05:00	0.0168742	0.01627064	4.1265584	4.1096842
2022-10-09 05:10:00	0.0120957	0.01578682	4.1217799	4.1096842
2022-10-09 05:15:00	0.0170235	0.01580175	4.1267077	4.1096842
2022-10-09 05:20:00	0.0167847	0.01578981	4.1264689	4.1096842
2022-10-09 05:25:00	0.0168145	0.01610802	4.1264987	4.1096842
2022-10-09 05:30:00	0.0169638	0.01610802	4.126648	4.1096842
2022-10-09 05:35:00	0.0169041	0.01609608	4.1265883	4.1096842
2022-10-09 05:40:00	0.0120957	0.0156033	4.1217799	4.1096842
2022-10-09 05:45:00	0.0169339	0.01593345	4.1266181	4.1096842
2022-10-09 05:50:00	0.0169339	0.0159424	4.1266181	4.1096842
2022-10-09 05:55:00	0.0136324	0.01561822	4.1233166	4.1096842
2022-10-09 06:00:00	0.0170235	0.016111	4.1267077	4.1096842
2022-10-09 06:05:00	0.0169936	0.01610801	4.1266778	4.1096842
2022-10-09 06:10:00	0.0170533	0.01613487	4.1267375	4.1096842
2022-10-09 06:15:00	0.0136324	0.01581666	4.1233166	4.1096842
2022-10-09 06:20:00	0.0169936	0.01581964	4.1266778	4.1096842
2022-10-09 06:25:00	0.0169339	0.01582262	4.1266181	4.1096842
2022-10-09 06:30:00	0.0169936	0.01631241	4.1266778	4.1096842
2022-10-09 06:35:00	0.0169339	0.01631241	4.1266181	4.1096842
2022-10-09 06:40:00	0.0170533	0.01632435	4.1267375	4.1096842
2022-10-09 06:45:00	0.0169339	0.0166545	4.1266181	4.1096842
2022-10-09 06:50:00	0.0170235	0.0166545	4.1267077	4.1096842
2022-10-09 06:55:00	0.0169041	0.01664555	4.1265883	4.1096842
2022-10-09 07:00:00	0.0170533	0.01664555	4.1267375	4.1096842
2022-10-09 07:05:00	0.0170533	0.01698764	4.1267375	4.1096842
2022-10-09 07:10:00	0.0170533	0.01699361	4.1267375	4.1096842
2022-10-09 07:15:00	0.0169638	0.0169966	4.126648	4.1096842
2022-10-09 07:20:00	0.0170533	0.01700257	4.1267375	4.1096842
2022-10-09 07:25:00	0.0170533	0.01701451	4.1267375	4.1096842
2022-10-09 07:30:00	0.0171428	0.01702346	4.126827	4.1096842
2022-10-09 07:35:00	0.0170533	0.0170354	4.1267375	4.1096842
2022-10-09 07:40:00	0.0136324	0.01669629	4.1233166	4.1096842
2022-10-09 07:45:00	0.0170533	0.01671121	4.1267375	4.1096842
2022-10-09 07:50:00	0.017113	0.01671718	4.1267972	4.1096842
2022-10-09 07:55:00	0.0172025	0.0167321	4.1268867	4.1096842
2022-10-09 08:00:00	0.0136324	0.01639001	4.1233166	4.1096842
2022-10-09 08:05:00	0.0120957	0.0159032	4.1217799	4.1096842
2022-10-09 08:10:00	0.0171726	0.01591513	4.1268568	4.1096842
2022-10-09 08:15:00	0.0136324	0.01557304	4.1233166	4.1096842
2022-10-09 08:20:00	0.017113	0.01557006	4.1267972	4.1096842
2022-10-09 08:25:00	0.017113	0.01557603	4.1267972	4.1096842
2022-10-09 08:30:00	0.0171428	0.01592707	4.126827	4.1096842
2022-10-09 08:35:00	0.0120957	0.01543131	4.1217799	4.1096842
2022-10-09 08:40:00	0.0172323	0.01544324	4.1269165	4.1096842
2022-10-09 08:45:00	0.0171726	0.01544025	4.1268568	4.1096842
2022-10-09 08:50:00	0.0172323	0.01580024	4.1269165	4.1096842
2022-10-09 08:55:00	0.0172323	0.0163139	4.1269165	4.1096842
2022-10-09 09:00:00	0.0171726	0.0163139	4.1268568	4.1096842
2022-10-09 09:05:00	0.0172323	0.01667389	4.1269165	4.1096842
2022-10-09 09:10:00	0.0170831	0.0166709	4.1267673	4.1096842
2022-10-09 09:15:00	0.0171726	0.01667686	4.1268568	4.1096842
2022-10-09 09:20:00	0.0171428	0.01667686	4.126827	4.1096842
2022-10-09 09:25:00	0.0170533	0.01717262	4.1267375	4.1096842
2022-10-09 09:30:00	0.0170831	0.0171577	4.1267673	4.1096842
2022-10-09 09:35:00	0.0120957	0.01665001	4.1217799	4.1096842
2022-10-09 09:40:00	0.017113	0.01663808	4.1267972	4.1096842
2022-10-09 09:45:00	0.0170831	0.01662316	4.1267673	4.1096842
2022-10-09 09:50:00	0.017113	0.0166172	4.1267972	4.1096842
2022-10-09 09:55:00	0.0171428	0.01660825	4.126827	4.1096842
2022-10-09 10:00:00	0.0171726	0.0166172	4.1268568	4.1096842
2022-10-09 10:05:00	0.0171726	0.0166172	4.1268568	4.1096842
2022-10-09 10:10:00	0.0170533	0.01660825	4.1267375	4.1096842
2022-10-09 10:15:00	0.0171428	0.0166172	4.126827	4.1096842
2022-10-09 10:20:00	0.0136324	0.01627213	4.1233166	4.1096842
2022-10-09 10:25:00	0.0171428	0.01677684	4.126827	4.1096842
2022-10-09 10:30:00	0.017113	0.01677684	4.1267972	4.1096842
2022-10-09 10:35:00	0.017113	0.01677983	4.1267972	4.1096842
2022-10-09 10:40:00	0.0170831	0.01677684	4.1267673	4.1096842
2022-10-09 10:45:00	0.0169936	0.01676192	4.1266778	4.1096842
2022-10-09 10:50:00	0.0169936	0.01674402	4.1266778	4.1096842
2022-10-09 10:55:00	0.0170235	0.01672911	4.1267077	4.1096842
2022-10-09 11:00:00	0.0170831	0.01673209	4.1267673	4.1096842
2022-10-09 11:05:00	0.0170533	0.01672314	4.1267375	4.1096842
2022-10-09 11:10:00	0.0169339	0.01705329	4.1266181	4.1096842
2022-10-09 11:15:00	0.0168742	0.01702643	4.1265584	4.1096842
2022-10-09 11:20:00	0.0169936	0.01701449	4.1266778	4.1096842
2022-10-09 11:25:00	0.0120957	0.01651276	4.1217799	4.1096842
2022-10-09 11:30:00	0.0169041	0.01649486	4.1265883	4.1096842
2022-10-09 11:35:00	0.0168742	0.01648292	4.1265584	4.1096842
2022-10-09 11:40:00	0.0169638	0.01647994	4.126648	4.1096842
2022-10-09 11:45:00	0.0169936	0.01647695	4.1266778	4.1096842
2022-10-09 11:50:00	0.0169936	0.016468	4.1266778	4.1096842
2022-10-09 11:55:00	0.0169638	0.01645905	4.126648	4.1096842
2022-10-09 12:00:00	0.0170235	0.01646801	4.1267077	4.1096842
2022-10-09 12:05:00	0.0120948	0.01599007	4.121779	4.1096842
2022-10-09 12:10:00	0.0169339	0.0159841	4.1266181	4.1096842
2022-10-09 12:15:00	0.0170533	0.01647986	4.1267375	4.1096842
2022-10-09 12:20:00	0.0169936	0.01648881	4.1266778	4.1096842
2022-10-09 12:25:00	0.0169339	0.01649478	4.1266181	4.1096842
2022-10-09 12:30:00	0.0169041	0.01648881	4.1265883	4.1096842
2022-10-09 12:35:00	0.0169638	0.01648583	4.126648	4.1096842
2022-10-09 12:40:00	0.0136323	0.0161497	4.1233165	4.1096842
2022-10-09 12:45:00	0.0120956	0.01566288	4.1217798	4.1096842
2022-10-09 12:50:00	0.0169638	0.01565691	4.126648	4.1096842
2022-10-09 12:55:00	0.0169041	0.01613784	4.1265883	4.1096842
2022-10-09 13:00:00	0.0169339	0.01613784	4.1266181	4.1096842
2022-10-09 13:05:00	0.016725	0.01610501	4.1264092	4.1096842
2022-10-09 13:10:00	0.0168444	0.01609009	4.1265286	4.1096842
2022-10-09 13:15:00	0.0167847	0.01607517	4.1264689	4.1096842
2022-10-09 13:20:00	0.0168444	0.0160692	4.1265286	4.1096842
2022-10-09 13:25:00	0.0168444	0.01605726	4.1265286	4.1096842
2022-10-09 13:30:00	0.0120957	0.0159036	4.1217799	4.1096842
2022-10-09 13:35:00	0.0168145	0.01637549	4.1264987	4.1096842
2022-10-09 13:40:00	0.0166952	0.01634863	4.1263794	4.1096842
2022-10-09 13:45:00	0.016725	0.01633072	4.1264092	4.1096842
2022-10-09 13:50:00	0.0167549	0.01631282	4.1264391	4.1096842
2022-10-09 13:55:00	0.0166654	0.01630686	4.1263496	4.1096842
2022-10-09 14:00:00	0.0168145	0.01630387	4.1264987	4.1096842
2022-10-09 14:05:00	0.0168444	0.01630984	4.1265286	4.1096842
2022-10-09 14:10:00	0.0120956	0.01583496	4.1217798	4.1096842
2022-10-09 14:15:00	0.0166355	0.01581407	4.1263197	4.1096842
2022-10-09 14:20:00	0.016725	0.016277	4.1264092	4.1096842
2022-10-09 14:25:00	0.0165758	0.01625313	4.12626	4.1096842
2022-10-09 14:30:00	0.0120957	0.01579318	4.1217799	4.1096842
2022-10-09 14:35:00	0.0166355	0.01578423	4.1263197	4.1096842
2022-10-09 14:40:00	0.0166355	0.01577229	4.1263197	4.1096842
2022-10-09 14:45:00	0.0166056	0.01576631	4.1262898	4.1096842
2022-10-09 14:50:00	0.0120957	0.01529443	4.1217799	4.1096842
2022-10-09 14:55:00	0.0166654	0.01527653	4.1263496	4.1096842
2022-10-09 15:00:00	0.0166654	0.01573351	4.1263496	4.1096842
2022-10-09 15:05:00	0.0166952	0.01573948	4.1263794	4.1096842
2022-10-09 15:10:00	0.0165758	0.01572456	4.12626	4.1096842
2022-10-09 15:15:00	0.0166355	0.01573053	4.1263197	4.1096842
2022-10-09 15:20:00	0.0166355	0.01618451	4.1263197	4.1096842
2022-10-09 15:25:00	0.0166355	0.01618451	4.1263197	4.1096842
2022-10-09 15:30:00	0.0165758	0.01617854	4.12626	4.1096842
2022-10-09 15:35:00	0.0166355	0.01618153	4.1263197	4.1096842
2022-10-09 15:40:00	0.0166056	0.01663252	4.1262898	4.1096842
2022-10-09 15:45:00	0.016725	0.01663848	4.1264092	4.1096842
2022-10-09 15:50:00	0.0166056	0.0166325	4.1262898	4.1096842
2022-10-09 15:55:00	0.0165758	0.01662056	4.12626	4.1096842
2022-10-09 16:00:00	0.0166355	0.01662653	4.1263197	4.1096842
2022-10-09 16:05:00	0.016546	0.01661758	4.1262302	4.1096842
2022-10-09 16:10:00	0.0165758	0.01661161	4.12626	4.1096842
2022-10-09 16:15:00	0.0166355	0.01661161	4.1263197	4.1096842
2022-10-09 16:20:00	0.0166056	0.01661459	4.1262898	4.1096842
2022-10-09 16:25:00	0.0166056	0.0166116	4.1262898	4.1096842
2022-10-09 16:30:00	0.016546	0.01660564	4.1262302	4.1096842
2022-10-09 16:35:00	0.0166355	0.01659669	4.1263197	4.1096842
2022-10-09 16:40:00	0.0166056	0.01659669	4.1262898	4.1096842
2022-10-09 16:45:00	0.0165758	0.01659669	4.12626	4.1096842
2022-10-09 16:50:00	0.0165758	0.01659072	4.12626	4.1096842
2022-10-09 16:55:00	0.016546	0.01659072	4.1262302	4.1096842
2022-10-09 17:00:00	0.0165758	0.01659072	4.12626	4.1096842
2022-10-09 17:05:00	0.0166355	0.01659072	4.1263197	4.1096842
2022-10-09 17:10:00	0.0166056	0.01659072	4.1262898	4.1096842
2022-10-09 17:15:00	0.0120957	0.01613973	4.1217799	4.1096842
2022-10-09 17:20:00	0.0165161	0.01613674	4.1262003	4.1096842
2022-10-09 17:25:00	0.0166056	0.01613375	4.1262898	4.1096842
2022-10-09 17:30:00	0.0166952	0.01614271	4.1263794	4.1096842
2022-10-09 17:35:00	0.0166355	0.01614868	4.1263197	4.1096842
2022-10-09 17:40:00	0.0164564	0.01613674	4.1261406	4.1096842
2022-10-09 17:45:00	0.0166355	0.01614569	4.1263197	4.1096842
2022-10-09 17:50:00	0.0165161	0.01613972	4.1262003	4.1096842
2022-10-09 17:55:00	0.0165758	0.01613375	4.12626	4.1096842
2022-10-09 18:00:00	0.0165758	0.01613077	4.12626	4.1096842
2022-10-09 18:05:00	0.0165161	0.01657281	4.1262003	4.1096842
2022-10-09 18:10:00	0.0164266	0.01656386	4.1261108	4.1096842
2022-10-09 18:15:00	0.0120957	0.01611287	4.1217799	4.1096842
2022-10-09 18:20:00	0.016546	0.01609795	4.1262302	4.1096842
2022-10-09 18:25:00	0.0164564	0.01608004	4.1261406	4.1096842
2022-10-09 18:30:00	0.0120957	0.01564397	4.1217799	4.1096842
2022-10-09 18:35:00	0.016546	0.01563502	4.1262302	4.1096842
2022-10-09 18:40:00	0.0165161	0.01563502	4.1262003	4.1096842
2022-10-09 18:45:00	0.0164863	0.01562607	4.1261705	4.1096842
2022-10-09 18:50:00	0.0164266	0.01561115	4.1261108	4.1096842
2022-10-09 18:55:00	0.0164564	0.01560518	4.1261406	4.1096842
2022-10-09 19:00:00	0.0165161	0.01561413	4.1262003	4.1096842
2022-10-09 19:05:00	0.0166056	0.01606512	4.1262898	4.1096842
2022-10-09 19:10:00	0.016546	0.01606512	4.1262302	4.1096842
2022-10-09 19:15:00	0.0165161	0.01607109	4.1262003	4.1096842
2022-10-09 19:20:00	0.0164266	0.01650418	4.1261108	4.1096842
2022-10-09 19:25:00	0.016546	0.01650418	4.1262302	4.1096842
2022-10-09 19:30:00	0.0164863	0.0165012	4.1261705	4.1096842
2022-10-09 19:35:00	0.0120957	0.01606214	4.1217799	4.1096842
2022-10-09 19:40:00	0.0166056	0.01608004	4.1262898	4.1096842
2022-10-09 19:45:00	0.0120957	0.01564397	4.1217799	4.1096842
2022-10-09 19:50:00	0.016546	0.01564696	4.1262302	4.1096842
2022-10-09 19:55:00	0.0120957	0.01519597	4.1217799	4.1096842
2022-10-09 20:00:00	0.0163669	0.01517806	4.1260511	4.1096842
2022-10-09 20:05:00	0.0120957	0.01473602	4.1217799	4.1096842
2022-10-09 20:10:00	0.0163669	0.01473005	4.1260511	4.1096842
2022-10-09 20:15:00	0.0164266	0.01471811	4.1261108	4.1096842
2022-10-09 20:20:00	0.0164564	0.01471512	4.1261406	4.1096842
2022-10-09 20:25:00	0.0120957	0.01471512	4.1217799	4.1096842
2022-10-09 20:30:00	0.0165758	0.01471214	4.12626	4.1096842
2022-10-09 20:35:00	0.0163371	0.01513628	4.1260213	4.1096842
2022-10-09 20:40:00	0.0163968	0.01512136	4.126081	4.1096842
2022-10-09 20:45:00	0.0166056	0.01557235	4.1262898	4.1096842
2022-10-09 20:50:00	0.0163371	0.01556937	4.1260213	4.1096842
2022-10-09 20:55:00	0.0165758	0.01601738	4.12626	4.1096842
2022-10-09 21:00:00	0.0164266	0.01602335	4.1261108	4.1096842
2022-10-09 21:05:00	0.0163968	0.01602037	4.126081	4.1096842
2022-10-09 21:10:00	0.0164266	0.01601739	4.1261108	4.1096842
2022-10-09 21:15:00	0.0163371	0.01644153	4.1260213	4.1096842
2022-10-09 21:20:00	0.0164266	0.01642661	4.1261108	4.1096842
2022-10-09 21:25:00	0.0164863	0.01644153	4.1261705	4.1096842
2022-10-09 21:30:00	0.0120957	0.01601142	4.1217799	4.1096842
2022-10-09 21:35:00	0.0162774	0.0159786	4.1259616	4.1096842
2022-10-09 21:40:00	0.0164863	0.01599352	4.1261705	4.1096842
2022-10-09 21:45:00	0.0164564	0.01598158	4.1261406	4.1096842
2022-10-09 21:50:00	0.0136324	0.01570216	4.1233166	4.1096842
2022-10-09 21:55:00	0.0120957	0.01527205	4.1217799	4.1096842
2022-10-09 22:00:00	0.0164266	0.01527205	4.1261108	4.1096842
2022-10-09 22:05:00	0.0164266	0.015281	4.1261108	4.1096842
2022-10-09 22:10:00	0.0163072	0.01526906	4.1259914	4.1096842
2022-10-09 22:15:00	0.0163371	0.01525414	4.1260213	4.1096842
2022-10-09 22:20:00	0.0163371	0.01567828	4.1260213	4.1096842
2022-10-09 22:25:00	0.0163371	0.01568425	4.1260213	4.1096842
2022-10-09 22:30:00	0.0165161	0.01568723	4.1262003	4.1096842
2022-10-09 22:35:00	0.0162475	0.01566634	4.1259317	4.1096842
2022-10-09 22:40:00	0.0163072	0.01593382	4.1259914	4.1096842
2022-10-09 22:45:00	0.0162475	0.016349	4.1259317	4.1096842
2022-10-09 22:50:00	0.0163669	0.01634303	4.1260511	4.1096842
2022-10-09 22:55:00	0.0162475	0.01632512	4.1259317	4.1096842
2022-10-09 23:00:00	0.0163371	0.01632811	4.1260213	4.1096842
2022-10-09 23:05:00	0.0163968	0.01633408	4.126081	4.1096842
2022-10-09 23:10:00	0.0120957	0.01590994	4.1217799	4.1096842
2022-10-09 23:15:00	0.0163968	0.01591591	4.126081	4.1096842
2022-10-09 23:20:00	0.0164266	0.01590696	4.1261108	4.1096842
2022-10-09 23:25:00	0.0163072	0.01591293	4.1259914	4.1096842
2022-10-09 23:30:00	0.0162774	0.01590995	4.1259616	4.1096842
2022-10-09 23:35:00	0.0163072	0.01591592	4.1259914	4.1096842
2022-10-09 23:40:00	0.0163371	0.01591294	4.1260213	4.1096842
2022-10-09 23:45:00	0.0162475	0.01591294	4.1259317	4.1096842
2022-10-09 23:50:00	0.0163968	0.01591891	4.126081	4.1096842
2022-10-09 23:55:00	0.0163072	0.01590995	4.1259914	4.1096842
2022-10-10 00:00:00	0.0162774	0.01632812	4.1259616	4.1096842
2022-10-10 00:05:00	0.0163371	0.01632215	4.1260213	4.1096842
2022-10-10 00:10:00	0.0162774	0.01630723	4.1259616	4.1096842
2022-10-10 00:15:00	0.0162774	0.01630425	4.1259616	4.1096842
2022-10-10 00:20:00	0.0162774	0.01630425	4.1259616	4.1096842
2022-10-10 00:25:00	0.0162774	0.01630127	4.1259616	4.1096842
2022-10-10 00:30:00	0.0120957	0.01587713	4.1217799	4.1096842
2022-10-10 00:35:00	0.0162774	0.01588012	4.1259616	4.1096842
2022-10-10 00:40:00	0.0164266	0.0158831	4.1261108	4.1096842
2022-10-10 00:45:00	0.0162177	0.01587415	4.1259019	4.1096842
2022-10-10 00:50:00	0.0162177	0.01586818	4.1259019	4.1096842
2022-10-10 00:55:00	0.0162475	0.01585922	4.1259317	4.1096842
2022-10-10 01:00:00	0.0161879	0.01585027	4.1258721	4.1096842
2022-10-10 01:05:00	0.0162774	0.01585027	4.1259616	4.1096842
2022-10-10 01:10:00	0.0162774	0.01585027	4.1259616	4.1096842
2022-10-10 01:15:00	0.0161879	0.01584132	4.1258721	4.1096842
2022-10-10 01:20:00	0.0162475	0.0162565	4.1259317	4.1096842
2022-10-10 01:25:00	0.0162177	0.01625053	4.1259019	4.1096842
2022-10-10 01:30:00	0.0162774	0.01623561	4.1259616	4.1096842
2022-10-10 01:35:00	0.0120957	0.01582341	4.1217799	4.1096842
2022-10-10 01:40:00	0.0162177	0.01582341	4.1259019	4.1096842
2022-10-10 01:45:00	0.0160984	0.0158085	4.1257826	4.1096842
2022-10-10 01:50:00	0.0162177	0.01581148	4.1259019	4.1096842
2022-10-10 01:55:00	0.0161879	0.01580253	4.1258721	4.1096842
2022-10-10 02:00:00	0.0160984	0.01578463	4.1257826	4.1096842
2022-10-10 02:05:00	0.0162177	0.01578761	4.1259019	4.1096842
2022-10-10 02:10:00	0.0161879	0.01578165	4.1258721	4.1096842
2022-10-10 02:15:00	0.0161879	0.01577867	4.1258721	4.1096842
2022-10-10 02:20:00	0.0120957	0.0153605	4.1217799	4.1096842
2022-10-10 02:25:00	0.0162177	0.0157727	4.1259019	4.1096842
2022-10-10 02:30:00	0.0162177	0.0157727	4.1259019	4.1096842
2022-10-10 02:35:00	0.0120957	0.01537243	4.1217799	4.1096842
2022-10-10 02:40:00	0.0160984	0.0153605	4.1257826	4.1096842
2022-10-10 02:45:00	0.016158	0.01535751	4.1258422	4.1096842
2022-10-10 02:50:00	0.0160984	0.01535751	4.1257826	4.1096842
2022-10-10 02:55:00	0.016158	0.01535154	4.1258422	4.1096842
2022-10-10 03:00:00	0.0160685	0.0153396	4.1257527	4.1096842
2022-10-10 03:05:00	0.0160984	0.01533065	4.1257826	4.1096842
2022-10-10 03:10:00	0.0161282	0.0157339	4.1258124	4.1096842
2022-10-10 03:15:00	0.016158	0.01572793	4.1258422	4.1096842
2022-10-10 03:20:00	0.0160685	0.01571301	4.1257527	4.1096842
2022-10-10 03:25:00	0.0160984	0.01611328	4.1257826	4.1096842
2022-10-10 03:30:00	0.0162177	0.01612521	4.1259019	4.1096842
2022-10-10 03:35:00	0.0161282	0.01612223	4.1258124	4.1096842
2022-10-10 03:40:00	0.0136324	0.01587563	4.1233166	4.1096842
2022-10-10 03:45:00	0.0120957	0.0154694	4.1217799	4.1096842
2022-10-10 03:50:00	0.015979	0.01546045	4.1256632	4.1096842
2022-10-10 03:55:00	0.0161282	0.01546343	4.1258124	4.1096842
2022-10-10 04:00:00	0.0162774	0.01547835	4.1259616	4.1096842
2022-10-10 04:05:00	0.0160685	0.0154694	4.1257527	4.1096842
2022-10-10 04:10:00	0.016158	0.01547835	4.1258422	4.1096842
2022-10-10 04:15:00	0.0160088	0.01546939	4.125693	4.1096842
2022-10-10 04:20:00	0.0160088	0.0154485	4.125693	4.1096842
2022-10-10 04:25:00	0.0160984	0.01544552	4.1257826	4.1096842
2022-10-10 04:30:00	0.0162475	0.01570703	4.1259317	4.1096842
2022-10-10 04:35:00	0.0161879	0.01611625	4.1258721	4.1096842
2022-10-10 04:40:00	0.0160685	0.0161252	4.1257527	4.1096842
2022-10-10 04:45:00	0.0162774	0.01614012	4.1259616	4.1096842
2022-10-10 04:50:00	0.016158	0.01612818	4.1258422	4.1096842
2022-10-10 04:55:00	0.0161282	0.01613415	4.1258124	4.1096842
2022-10-10 05:00:00	0.0160685	0.0161252	4.1257527	4.1096842
2022-10-10 05:05:00	0.0160984	0.01613416	4.1257826	4.1096842
2022-10-10 05:10:00	0.0160984	0.01614312	4.1257826	4.1096842
2022-10-10 05:15:00	0.0161282	0.0161461	4.1258124	4.1096842
2022-10-10 05:20:00	0.0160984	0.01613119	4.1257826	4.1096842
2022-10-10 05:25:00	0.0160984	0.01612224	4.1257826	4.1096842
2022-10-10 05:30:00	0.0160088	0.01611627	4.125693	4.1096842
2022-10-10 05:35:00	0.016158	0.01610433	4.1258422	4.1096842
2022-10-10 05:40:00	0.0160984	0.01609837	4.1257826	4.1096842
2022-10-10 05:45:00	0.0159491	0.01608046	4.1256333	4.1096842
2022-10-10 05:50:00	0.0160984	0.01608345	4.1257826	4.1096842
2022-10-10 05:55:00	0.0160685	0.01608046	4.1257527	4.1096842
2022-10-10 06:00:00	0.0160984	0.01608046	4.1257826	4.1096842
2022-10-10 06:05:00	0.0161282	0.01608046	4.1258124	4.1096842
2022-10-10 06:10:00	0.016158	0.01608642	4.1258422	4.1096842
2022-10-10 06:15:00	0.0160387	0.01608045	4.1257229	4.1096842
2022-10-10 06:20:00	0.0120957	0.01568914	4.1217799	4.1096842
2022-10-10 06:25:00	0.0161282	0.01568616	4.1258124	4.1096842
2022-10-10 06:30:00	0.016158	0.01569212	4.1258422	4.1096842
2022-10-10 06:35:00	0.0162475	0.01572196	4.1259317	4.1096842
2022-10-10 06:40:00	0.0160685	0.01571897	4.1257527	4.1096842
2022-10-10 06:45:00	0.0161282	0.01572494	4.1258124	4.1096842
2022-10-10 06:50:00	0.0160984	0.01572494	4.1257826	4.1096842
2022-10-10 06:55:00	0.0160685	0.01571897	4.1257527	4.1096842
2022-10-10 07:00:00	0.0161282	0.01571599	4.1258124	4.1096842
2022-10-10 07:05:00	0.0160387	0.01571599	4.1257229	4.1096842
2022-10-10 07:10:00	0.0120957	0.01571599	4.1217799	4.1096842
2022-10-10 07:15:00	0.0162475	0.01572792	4.1259317	4.1096842
2022-10-10 07:20:00	0.0160685	0.01571897	4.1257527	4.1096842
2022-10-10 07:25:00	0.0162774	0.01572196	4.1259616	4.1096842
2022-10-10 07:30:00	0.0162774	0.01574285	4.1259616	4.1096842
2022-10-10 07:35:00	0.0162177	0.0157518	4.1259019	4.1096842
2022-10-10 07:40:00	0.0161282	0.01575478	4.1258124	4.1096842
2022-10-10 07:45:00	0.0120957	0.0153575	4.1217799	4.1096842
2022-10-10 07:50:00	0.0162774	0.01537242	4.1259616	4.1096842
2022-10-10 07:55:00	0.0162177	0.01539032	4.1259019	4.1096842
2022-10-10 08:00:00	0.0161879	0.01579954	4.1258721	4.1096842
2022-10-10 08:05:00	0.0162177	0.01579656	4.1259019	4.1096842
2022-10-10 08:10:00	0.0161282	0.01580253	4.1258124	4.1096842
2022-10-10 08:15:00	0.016158	0.01579059	4.1258422	4.1096842
2022-10-10 08:20:00	0.0160984	0.01577269	4.1257826	4.1096842
2022-10-10 08:25:00	0.0162774	0.01577866	4.1259616	4.1096842
2022-10-10 08:30:00	0.0161282	0.01577866	4.1258124	4.1096842
2022-10-10 08:35:00	0.0162774	0.01619683	4.1259616	4.1096842
2022-10-10 08:40:00	0.0161879	0.01618788	4.1258721	4.1096842
2022-10-10 08:45:00	0.0162177	0.01618788	4.1259019	4.1096842
2022-10-10 08:50:00	0.0162177	0.01619086	4.1259019	4.1096842
2022-10-10 08:55:00	0.0120957	0.01577866	4.1217799	4.1096842
2022-10-10 09:00:00	0.016158	0.01578164	4.1258422	4.1096842
2022-10-10 09:05:00	0.0160984	0.01577568	4.1257826	4.1096842
2022-10-10 09:10:00	0.0160685	0.01577269	4.1257527	4.1096842
2022-10-10 09:15:00	0.016158	0.01576075	4.1258422	4.1096842
2022-10-10 09:20:00	0.0161879	0.01576672	4.1258721	4.1096842
2022-10-10 09:25:00	0.016158	0.01575478	4.1258422	4.1096842
2022-10-10 09:30:00	0.016158	0.01575179	4.1258422	4.1096842
2022-10-10 09:35:00	0.0162177	0.01575179	4.1259019	4.1096842
2022-10-10 09:40:00	0.0120957	0.01533959	4.1217799	4.1096842
2022-10-10 09:45:00	0.0160984	0.01573986	4.1257826	4.1096842
2022-10-10 09:50:00	0.0161879	0.01574285	4.1258721	4.1096842
2022-10-10 09:55:00	0.0160387	0.01573688	4.1257229	4.1096842
2022-10-10 10:00:00	0.0161282	0.01574285	4.1258124	4.1096842
2022-10-10 10:05:00	0.0160984	0.01573689	4.1257826	4.1096842
2022-10-10 10:10:00	0.0160387	0.01572197	4.1257229	4.1096842
2022-10-10 10:15:00	0.0120957	0.01531574	4.1217799	4.1096842
2022-10-10 10:20:00	0.0160984	0.01530978	4.1257826	4.1096842
2022-10-10 10:25:00	0.0160984	0.01529785	4.1257826	4.1096842
2022-10-10 10:30:00	0.016158	0.01570408	4.1258422	4.1096842
2022-10-10 10:35:00	0.0160387	0.01569811	4.1257229	4.1096842
2022-10-10 10:40:00	0.015979	0.01567722	4.1256632	4.1096842
2022-10-10 10:45:00	0.0160088	0.01567423	4.125693	4.1096842
2022-10-10 10:50:00	0.015979	0.01565931	4.1256632	4.1096842
2022-10-10 10:55:00	0.0160685	0.01565632	4.1257527	4.1096842
2022-10-10 11:00:00	0.0120957	0.01526202	4.1217799	4.1096842
2022-10-10 11:05:00	0.015979	0.01565035	4.1256632	4.1096842
2022-10-10 11:10:00	0.0159491	0.01563542	4.1256333	4.1096842
2022-10-10 11:15:00	0.0160984	0.01563542	4.1257826	4.1096842
2022-10-10 11:20:00	0.0120957	0.01522919	4.1217799	4.1096842
2022-10-10 11:25:00	0.0160984	0.01523516	4.1257826	4.1096842
2022-10-10 11:30:00	0.0158596	0.01522322	4.1255438	4.1096842
2022-10-10 11:35:00	0.015979	0.01522024	4.1256632	4.1096842
2022-10-10 11:40:00	0.015979	0.01522024	4.1256632	4.1096842
2022-10-10 11:45:00	0.0120957	0.01482296	4.1217799	4.1096842
2022-10-10 11:50:00	0.0158894	0.01520233	4.1255736	4.1096842
2022-10-10 11:55:00	0.015979	0.01520233	4.1256632	4.1096842
2022-10-10 12:00:00	0.0158298	0.0151904	4.125514	4.1096842
2022-10-10 12:05:00	0.0120957	0.01479013	4.1217799	4.1096842
2022-10-10 12:10:00	0.0158894	0.0151695	4.1255736	4.1096842
2022-10-10 12:15:00	0.0120957	0.01476923	4.1217799	4.1096842
2022-10-10 12:20:00	0.015979	0.01478117	4.1256632	4.1096842
2022-10-10 12:25:00	0.0159193	0.0147752	4.1256035	4.1096842
2022-10-10 12:30:00	0.015979	0.0147752	4.1256632	4.1096842
2022-10-10 12:35:00	0.0159193	0.01515756	4.1256035	4.1096842
2022-10-10 12:40:00	0.0120957	0.01477819	4.1217799	4.1096842
2022-10-10 12:45:00	0.0160387	0.01478416	4.1257229	4.1096842
2022-10-10 12:50:00	0.0120957	0.01441075	4.1217799	4.1096842
2022-10-10 12:55:00	0.0157999	0.01478117	4.1254841	4.1096842
2022-10-10 13:00:00	0.0120957	0.0144018	4.1217799	4.1096842
2022-10-10 13:05:00	0.0158596	0.01477819	4.1255438	4.1096842
2022-10-10 13:10:00	0.0158298	0.01476327	4.125514	4.1096842
2022-10-10 13:15:00	0.0157701	0.01474835	4.1254543	4.1096842
2022-10-10 13:20:00	0.0159491	0.01474536	4.1256333	4.1096842
2022-10-10 13:25:00	0.0159193	0.01474536	4.1256035	4.1096842
2022-10-10 13:30:00	0.0157701	0.0151128	4.1254543	4.1096842
2022-10-10 13:35:00	0.0159193	0.01510086	4.1256035	4.1096842
2022-10-10 13:40:00	0.0158298	0.01547427	4.125514	4.1096842
2022-10-10 13:45:00	0.0158596	0.01548024	4.1255438	4.1096842
2022-10-10 13:50:00	0.0157701	0.01584768	4.1254543	4.1096842
2022-10-10 13:55:00	0.0120952	0.01547124	4.1217794	4.1096842
2022-10-10 14:00:00	0.0120954	0.0150978	4.1217796	4.1096842
2022-10-10 14:05:00	0.0120955	0.01473034	4.1217797	4.1096842
2022-10-10 14:10:00	0.0157999	0.01471542	4.1254841	4.1096842
2022-10-10 14:15:00	0.0158596	0.01470945	4.1255438	4.1096842
2022-10-10 14:20:00	0.0158894	0.01472138	4.1255736	4.1096842
2022-10-10 14:25:00	0.0157701	0.01470646	4.1254543	4.1096842
2022-10-10 14:30:00	0.0158894	0.01471242	4.1255736	4.1096842
2022-10-10 14:35:00	0.0158298	0.01470944	4.125514	4.1096842
2022-10-10 14:40:00	0.0157999	0.01471242	4.1254841	4.1096842
2022-10-10 14:45:00	0.0158298	0.01508588	4.125514	4.1096842
2022-10-10 14:50:00	0.0120957	0.01508591	4.1217799	4.1096842
2022-10-10 14:55:00	0.0158894	0.0154653	4.1255736	4.1096842
2022-10-10 15:00:00	0.0158894	0.01547425	4.1255736	4.1096842
2022-10-10 15:05:00	0.0158298	0.01547127	4.125514	4.1096842
2022-10-10 15:10:00	0.0159491	0.01547724	4.1256333	4.1096842
2022-10-10 15:15:00	0.0159193	0.01549216	4.1256035	4.1096842
2022-10-10 15:20:00	0.0157999	0.01548321	4.1254841	4.1096842
2022-10-10 15:25:00	0.0159193	0.01549216	4.1256035	4.1096842
2022-10-10 15:30:00	0.0158596	0.01549813	4.1255438	4.1096842
2022-10-10 15:35:00	0.0158894	0.01550409	4.1255736	4.1096842
2022-10-10 15:40:00	0.0158298	0.0158775	4.125514	4.1096842
2022-10-10 15:45:00	0.0159491	0.01588347	4.1256333	4.1096842
2022-10-10 15:50:00	0.0158596	0.01588049	4.1255438	4.1096842
2022-10-10 15:55:00	0.0158894	0.01588645	4.1255736	4.1096842
2022-10-10 16:00:00	0.0157104	0.01586258	4.1253946	4.1096842
2022-10-10 16:05:00	0.0158894	0.01585959	4.1255736	4.1096842
2022-10-10 16:10:00	0.0157999	0.01585959	4.1254841	4.1096842
2022-10-10 16:15:00	0.0159193	0.01585959	4.1256035	4.1096842
2022-10-10 16:20:00	0.0158894	0.01586257	4.1255736	4.1096842
2022-10-10 16:25:00	0.0158894	0.01586257	4.1255736	4.1096842
2022-10-10 16:30:00	0.015979	0.01587749	4.1256632	4.1096842
2022-10-10 16:35:00	0.0158894	0.01587152	4.1255736	4.1096842
2022-10-10 16:40:00	0.0157999	0.01586555	4.1254841	4.1096842
2022-10-10 16:45:00	0.0158596	0.01586257	4.1255438	4.1096842
2022-10-10 16:50:00	0.0158894	0.01588047	4.1255736	4.1096842
2022-10-10 16:55:00	0.0160088	0.01589241	4.125693	4.1096842
2022-10-10 17:00:00	0.0158298	0.0158954	4.125514	4.1096842
2022-10-10 17:05:00	0.0157999	0.01588346	4.1254841	4.1096842
2022-10-10 17:10:00	0.0120957	0.01550409	4.1217799	4.1096842
2022-10-10 17:15:00	0.0158298	0.01549813	4.125514	4.1096842
2022-10-10 17:20:00	0.0158298	0.01548321	4.125514	4.1096842
2022-10-10 17:25:00	0.0157403	0.0154683	4.1254245	4.1096842
2022-10-10 17:30:00	0.0159491	0.01548322	4.1256333	4.1096842
2022-10-10 17:35:00	0.0120957	0.01510683	4.1217799	4.1096842
2022-10-10 17:40:00	0.0159193	0.01510982	4.1256035	4.1096842
2022-10-10 17:45:00	0.0120957	0.01471851	4.1217799	4.1096842
2022-10-10 17:50:00	0.015979	0.01473343	4.1256632	4.1096842
2022-10-10 17:55:00	0.0158596	0.0147394	4.1255438	4.1096842
2022-10-10 18:00:00	0.0158596	0.01511579	4.1255438	4.1096842
2022-10-10 18:05:00	0.0159193	0.01512474	4.1256035	4.1096842
2022-10-10 18:10:00	0.0157999	0.01512175	4.1254841	4.1096842
2022-10-10 18:15:00	0.0158894	0.01513666	4.1255736	4.1096842
2022-10-10 18:20:00	0.015979	0.01513965	4.1256632	4.1096842
2022-10-10 18:25:00	0.0159193	0.01552201	4.1256035	4.1096842
2022-10-10 18:30:00	0.015979	0.01552798	4.1256632	4.1096842
2022-10-10 18:35:00	0.0159193	0.01591034	4.1256035	4.1096842
2022-10-10 18:40:00	0.0157999	0.01589243	4.1254841	4.1096842
2022-10-10 18:45:00	0.0120957	0.01551604	4.1217799	4.1096842
2022-10-10 18:50:00	0.0158596	0.01551604	4.1255438	4.1096842
2022-10-10 18:55:00	0.0158596	0.01551007	4.1255438	4.1096842
2022-10-10 19:00:00	0.0159491	0.01552499	4.1256333	4.1096842
2022-10-10 19:05:00	0.0159491	0.01553096	4.1256333	4.1096842
2022-10-10 19:10:00	0.0120957	0.01514263	4.1217799	4.1096842
2022-10-10 19:15:00	0.0158298	0.01513368	4.125514	4.1096842
2022-10-10 19:20:00	0.0160088	0.01513666	4.125693	4.1096842
2022-10-10 19:25:00	0.0120957	0.0147543	4.1217799	4.1096842
2022-10-10 19:30:00	0.0158894	0.01476325	4.1255736	4.1096842
2022-10-10 19:35:00	0.0159491	0.01514859	4.1256333	4.1096842
2022-10-10 19:40:00	0.0160088	0.01516351	4.125693	4.1096842
2022-10-10 19:45:00	0.0160387	0.01518142	4.1257229	4.1096842
2022-10-10 19:50:00	0.0158894	0.01517545	4.1255736	4.1096842
2022-10-10 19:55:00	0.0159491	0.01517545	4.1256333	4.1096842
2022-10-10 20:00:00	0.0159193	0.01555781	4.1256035	4.1096842
2022-10-10 20:05:00	0.0157701	0.01555184	4.1254543	4.1096842
2022-10-10 20:10:00	0.015979	0.01554886	4.1256632	4.1096842
2022-10-10 20:15:00	0.0159193	0.01593122	4.1256035	4.1096842
2022-10-10 20:20:00	0.0159193	0.01593421	4.1256035	4.1096842
2022-10-10 20:25:00	0.0120957	0.01554887	4.1217799	4.1096842
2022-10-10 20:30:00	0.0159193	0.01553992	4.1256035	4.1096842
2022-10-10 20:35:00	0.0160088	0.01553693	4.125693	4.1096842
2022-10-10 20:40:00	0.015979	0.01554589	4.1256632	4.1096842
2022-10-10 20:45:00	0.0120955	0.01516053	4.1217797	4.1096842
2022-10-10 20:50:00	0.015979	0.0151665	4.1256632	4.1096842
2022-10-10 20:55:00	0.0159491	0.0151844	4.1256333	4.1096842
2022-10-10 21:00:00	0.0159491	0.01518141	4.1256333	4.1096842
2022-10-10 21:05:00	0.0160685	0.01519633	4.1257527	4.1096842
2022-10-10 21:10:00	0.0159193	0.01519633	4.1256035	4.1096842
2022-10-10 21:15:00	0.0120957	0.01519633	4.1217799	4.1096842
2022-10-10 21:20:00	0.0160984	0.01521424	4.1257826	4.1096842
2022-10-10 21:25:00	0.0120957	0.01482293	4.1217799	4.1096842
2022-10-10 21:30:00	0.0159193	0.01481696	4.1256035	4.1096842
2022-10-10 21:35:00	0.0160387	0.01521128	4.1257229	4.1096842
2022-10-10 21:40:00	0.0159491	0.01520829	4.1256333	4.1096842
2022-10-10 21:45:00	0.0120957	0.01482295	4.1217799	4.1096842
2022-10-10 21:50:00	0.015979	0.01482594	4.1256632	4.1096842
2022-10-10 21:55:00	0.015979	0.01481699	4.1256632	4.1096842
2022-10-10 22:00:00	0.0159491	0.01481997	4.1256333	4.1096842
2022-10-10 22:05:00	0.0159491	0.01520531	4.1256333	4.1096842
2022-10-10 22:10:00	0.0160685	0.01520232	4.1257527	4.1096842
2022-10-10 22:15:00	0.013632	0.01535595	4.1233162	4.1096842
2022-10-10 22:20:00	0.015979	0.01536192	4.1256632	4.1096842
2022-10-10 22:25:00	0.0160984	0.01536789	4.1257826	4.1096842
2022-10-10 22:30:00	0.0160387	0.01537685	4.1257229	4.1096842
2022-10-10 22:35:00	0.0120956	0.01537684	4.1217798	4.1096842
2022-10-10 22:40:00	0.0160685	0.01538579	4.1257527	4.1096842
2022-10-10 22:45:00	0.0160387	0.01539176	4.1257229	4.1096842
2022-10-10 22:50:00	0.0160984	0.01540669	4.1257826	4.1096842
2022-10-10 22:55:00	0.0120957	0.01502135	4.1217799	4.1096842
2022-10-10 23:00:00	0.0120957	0.01462407	4.1217799	4.1096842
2022-10-10 23:05:00	0.015979	0.01485877	4.1256632	4.1096842
2022-10-10 23:10:00	0.0160984	0.01487071	4.1257826	4.1096842
2022-10-10 23:15:00	0.0160088	0.01486175	4.125693	4.1096842
2022-10-10 23:20:00	0.0120957	0.01446745	4.1217799	4.1096842
2022-10-10 23:25:00	0.0160387	0.01486176	4.1257229	4.1096842
2022-10-10 23:30:00	0.0120957	0.01446448	4.1217799	4.1096842
2022-10-10 23:35:00	0.0120957	0.01407018	4.1217799	4.1096842
2022-10-10 23:40:00	0.0160685	0.01406719	4.1257527	4.1096842
2022-10-10 23:45:00	0.0160685	0.01446447	4.1257527	4.1096842
2022-10-10 23:50:00	0.016158	0.0148707	4.1258422	4.1096842
2022-10-10 23:55:00	0.0161282	0.01488562	4.1258124	4.1096842
2022-10-11 00:00:00	0.0120957	0.01448535	4.1217799	4.1096842
2022-10-11 00:05:00	0.0160984	0.01449431	4.1257826	4.1096842
2022-10-11 00:10:00	0.0162177	0.01490651	4.1259019	4.1096842
2022-10-11 00:15:00	0.0160984	0.01491248	4.1257826	4.1096842
2022-10-11 00:20:00	0.016158	0.01531871	4.1258422	4.1096842
2022-10-11 00:25:00	0.0160984	0.01571898	4.1257826	4.1096842
2022-10-11 00:30:00	0.0162774	0.01573987	4.1259616	4.1096842
2022-10-11 00:35:00	0.0162177	0.01575479	4.1259019	4.1096842
2022-10-11 00:40:00	0.016158	0.01575479	4.1258422	4.1096842
2022-10-11 00:45:00	0.0161282	0.01575479	4.1258124	4.1096842
2022-10-11 00:50:00	0.0120957	0.01575479	4.1217799	4.1096842
2022-10-11 00:55:00	0.0161282	0.01575777	4.1258124	4.1096842
2022-10-11 01:00:00	0.0162177	0.01575777	4.1259019	4.1096842
2022-10-11 01:05:00	0.016158	0.01576373	4.1258422	4.1096842
2022-10-11 01:10:00	0.016158	0.01576373	4.1258422	4.1096842
2022-10-11 01:15:00	0.0161879	0.01577268	4.1258721	4.1096842
2022-10-11 01:20:00	0.0162774	0.01577268	4.1259616	4.1096842
2022-10-11 01:25:00	0.0162177	0.01577268	4.1259019	4.1096842
2022-10-11 01:30:00	0.0162774	0.01578462	4.1259616	4.1096842
2022-10-11 01:35:00	0.0162475	0.01579655	4.1259317	4.1096842
2022-10-11 01:40:00	0.0162177	0.01620875	4.1259019	4.1096842
2022-10-11 01:45:00	0.016158	0.01621173	4.1258422	4.1096842
2022-10-11 01:50:00	0.0161879	0.01620875	4.1258721	4.1096842
2022-10-11 01:55:00	0.0120957	0.01580252	4.1217799	4.1096842
2022-10-11 02:00:00	0.0161879	0.01580551	4.1258721	4.1096842
2022-10-11 02:05:00	0.0163072	0.01581744	4.1259914	4.1096842
2022-10-11 02:10:00	0.0162774	0.01581744	4.1259616	4.1096842
2022-10-11 02:15:00	0.016158	0.01581147	4.1258422	4.1096842
2022-10-11 02:20:00	0.0163669	0.01582042	4.1260511	4.1096842
2022-10-11 02:25:00	0.0163968	0.01583535	4.126081	4.1096842
2022-10-11 02:30:00	0.0120957	0.01542315	4.1217799	4.1096842
2022-10-11 02:35:00	0.0162774	0.01543509	4.1259616	4.1096842
2022-10-11 02:40:00	0.0162177	0.01543807	4.1259019	4.1096842
2022-10-11 02:45:00	0.0120957	0.01543807	4.1217799	4.1096842
2022-10-11 02:50:00	0.0162475	0.01544403	4.1259317	4.1096842
2022-10-11 02:55:00	0.0163669	0.01545	4.1260511	4.1096842
2022-10-11 03:00:00	0.0161879	0.01544105	4.1258721	4.1096842
2022-10-11 03:05:00	0.0120957	0.01503482	4.1217799	4.1096842
2022-10-11 03:10:00	0.0163669	0.01503482	4.1260511	4.1096842
2022-10-11 03:15:00	0.0163371	0.01502885	4.1260213	4.1096842
2022-10-11 03:20:00	0.0120957	0.01502885	4.1217799	4.1096842
2022-10-11 03:25:00	0.0162774	0.01502885	4.1259616	4.1096842
2022-10-11 03:30:00	0.0162475	0.01503183	4.1259317	4.1096842
2022-10-11 03:35:00	0.0163371	0.01545597	4.1260213	4.1096842
2022-10-11 03:40:00	0.0162774	0.01545896	4.1259616	4.1096842
2022-10-11 03:45:00	0.0120957	0.01503184	4.1217799	4.1096842
2022-10-11 03:50:00	0.0163371	0.01504676	4.1260213	4.1096842
2022-10-11 03:55:00	0.0163371	0.0154709	4.1260213	4.1096842
2022-10-11 04:00:00	0.0164266	0.01547687	4.1261108	4.1096842
2022-10-11 04:05:00	0.0163371	0.01547687	4.1260213	4.1096842
2022-10-11 04:10:00	0.0163072	0.01589802	4.1259914	4.1096842
2022-10-11 04:15:00	0.0163669	0.01590697	4.1260511	4.1096842
2022-10-11 04:20:00	0.0164266	0.01592488	4.1261108	4.1096842
2022-10-11 04:25:00	0.0163968	0.01593085	4.126081	4.1096842
2022-10-11 04:30:00	0.0120957	0.01551268	4.1217799	4.1096842
2022-10-11 04:35:00	0.0165161	0.01595472	4.1262003	4.1096842
2022-10-11 04:40:00	0.0165161	0.01597262	4.1262003	4.1096842
2022-10-11 04:45:00	0.0136324	0.01570215	4.1233166	4.1096842
2022-10-11 04:50:00	0.0164863	0.01570812	4.1261705	4.1096842
2022-10-11 04:55:00	0.0164564	0.01572005	4.1261406	4.1096842
2022-10-11 05:00:00	0.0164266	0.01573199	4.1261108	4.1096842
2022-10-11 05:05:00	0.0164564	0.01574094	4.1261406	4.1096842
2022-10-11 05:10:00	0.0164266	0.01574094	4.1261108	4.1096842
2022-10-11 05:15:00	0.0163968	0.01574094	4.126081	4.1096842
2022-10-11 05:20:00	0.0164564	0.01617701	4.1261406	4.1096842
2022-10-11 05:25:00	0.0164863	0.01617403	4.1261705	4.1096842
2022-10-11 05:30:00	0.0164863	0.01617105	4.1261705	4.1096842
2022-10-11 05:35:00	0.0164266	0.01645047	4.1261108	4.1096842
2022-10-11 05:40:00	0.0164863	0.01645047	4.1261705	4.1096842
2022-10-11 05:45:00	0.0164266	0.01644749	4.1261108	4.1096842
2022-10-11 05:50:00	0.0163968	0.01644451	4.126081	4.1096842
2022-10-11 05:55:00	0.0165758	0.01645645	4.12626	4.1096842
2022-10-11 06:00:00	0.0165161	0.0164654	4.1262003	4.1096842
2022-10-11 06:05:00	0.0136324	0.01618896	4.1233166	4.1096842
2022-10-11 06:10:00	0.0165161	0.01619493	4.1262003	4.1096842
2022-10-11 06:15:00	0.0166056	0.01620686	4.1262898	4.1096842
2022-10-11 06:20:00	0.0165161	0.01620984	4.1262003	4.1096842
2022-10-11 06:25:00	0.0164564	0.01621282	4.1261406	4.1096842
2022-10-11 06:30:00	0.0164564	0.01620983	4.1261406	4.1096842
2022-10-11 06:35:00	0.0166952	0.01623669	4.1263794	4.1096842
2022-10-11 06:40:00	0.016546	0.01625161	4.1262302	4.1096842
2022-10-11 06:45:00	0.0165758	0.01625161	4.12626	4.1096842
2022-10-11 06:50:00	0.0166355	0.01626355	4.1263197	4.1096842
2022-10-11 06:55:00	0.0166952	0.01656983	4.1263794	4.1096842
2022-10-11 07:00:00	0.0166654	0.01658476	4.1263496	4.1096842
2022-10-11 07:05:00	0.0166355	0.01658775	4.1263197	4.1096842
2022-10-11 07:10:00	0.0167847	0.01661461	4.1264689	4.1096842
2022-10-11 07:15:00	0.0168145	0.01665042	4.1264987	4.1096842
2022-10-11 07:20:00	0.0168145	0.01668623	4.1264987	4.1096842
2022-10-11 07:25:00	0.016725	0.01668921	4.1264092	4.1096842
2022-10-11 07:30:00	0.0168145	0.01671606	4.1264987	4.1096842
2022-10-11 07:35:00	0.0167847	0.01673695	4.1264689	4.1096842
2022-10-11 07:40:00	0.0166952	0.01674292	4.1263794	4.1096842
2022-10-11 07:45:00	0.0120957	0.01628297	4.1217799	4.1096842
2022-10-11 07:50:00	0.0167549	0.01629192	4.1264391	4.1096842
2022-10-11 07:55:00	0.0166654	0.01629491	4.1263496	4.1096842
2022-10-11 08:00:00	0.0167549	0.01629193	4.1264391	4.1096842
2022-10-11 08:05:00	0.0167549	0.01628597	4.1264391	4.1096842
2022-10-11 08:10:00	0.0167549	0.01628001	4.1264391	4.1096842
2022-10-11 08:15:00	0.0167847	0.01628598	4.1264689	4.1096842
2022-10-11 08:20:00	0.0167847	0.016283	4.1264689	4.1096842
2022-10-11 08:25:00	0.0167847	0.016283	4.1264689	4.1096842
2022-10-11 08:30:00	0.0166355	0.01627703	4.1263197	4.1096842
2022-10-11 08:35:00	0.0168145	0.01674891	4.1264987	4.1096842
2022-10-11 08:40:00	0.0168444	0.01675786	4.1265286	4.1096842
2022-10-11 08:45:00	0.0166056	0.01675188	4.1262898	4.1096842
2022-10-11 08:50:00	0.0168444	0.01676083	4.1265286	4.1096842
2022-10-11 08:55:00	0.0168444	0.01676978	4.1265286	4.1096842
2022-10-11 09:00:00	0.0169339	0.01678768	4.1266181	4.1096842
2022-10-11 09:05:00	0.0120957	0.01631878	4.1217799	4.1096842
2022-10-11 09:10:00	0.0168145	0.01632176	4.1264987	4.1096842
2022-10-11 09:15:00	0.016725	0.01631579	4.1264092	4.1096842
2022-10-11 09:20:00	0.0168742	0.01633966	4.1265584	4.1096842
2022-10-11 09:25:00	0.0166355	0.01632176	4.1263197	4.1096842
2022-10-11 09:30:00	0.0168145	0.01631877	4.1264987	4.1096842
2022-10-11 09:35:00	0.0167847	0.01633668	4.1264689	4.1096842
2022-10-11 09:40:00	0.0136324	0.01601548	4.1233166	4.1096842
2022-10-11 09:45:00	0.0169339	0.01602443	4.1266181	4.1096842
2022-10-11 09:50:00	0.0168145	0.01601249	4.1264987	4.1096842
2022-10-11 09:55:00	0.0169041	0.01649333	4.1265883	4.1096842
2022-10-11 10:00:00	0.0167847	0.01649035	4.1264689	4.1096842
2022-10-11 10:05:00	0.0167847	0.01649632	4.1264689	4.1096842
2022-10-11 10:10:00	0.0120957	0.01601847	4.1217799	4.1096842
2022-10-11 10:15:00	0.0168444	0.01603936	4.1265286	4.1096842
2022-10-11 10:20:00	0.0169638	0.01605429	4.126648	4.1096842
2022-10-11 10:25:00	0.0168444	0.01606026	4.1265286	4.1096842
2022-10-11 10:30:00	0.0169638	0.0163934	4.126648	4.1096842
2022-10-11 10:35:00	0.0169041	0.01639042	4.1265883	4.1096842
2022-10-11 10:40:00	0.0168742	0.01639639	4.1265584	4.1096842
2022-10-11 10:45:00	0.0169339	0.01639937	4.1266181	4.1096842
2022-10-11 10:50:00	0.0120957	0.01593047	4.1217799	4.1096842
2022-10-11 10:55:00	0.0168742	0.01593942	4.1265584	4.1096842
2022-10-11 11:00:00	0.0170235	0.0164322	4.1267077	4.1096842
2022-10-11 11:05:00	0.0169339	0.01644115	4.1266181	4.1096842
2022-10-11 11:10:00	0.0169041	0.01643518	4.1265883	4.1096842
2022-10-11 11:15:00	0.0167847	0.01642921	4.1264689	4.1096842
2022-10-11 11:20:00	0.0168145	0.01641428	4.1264987	4.1096842
2022-10-11 11:25:00	0.0169041	0.01641428	4.1265883	4.1096842
2022-10-11 11:30:00	0.0169339	0.01642025	4.1266181	4.1096842
2022-10-11 11:35:00	0.0168444	0.0164113	4.1265286	4.1096842
2022-10-11 11:40:00	0.0168145	0.01688318	4.1264987	4.1096842
2022-10-11 11:45:00	0.0166654	0.0168623	4.1263496	4.1096842
2022-10-11 11:50:00	0.0168742	0.01684737	4.1265584	4.1096842
2022-10-11 11:55:00	0.0169041	0.01684439	4.1265883	4.1096842
2022-10-11 12:00:00	0.0168742	0.0168414	4.1265584	4.1096842
2022-10-11 12:05:00	0.0136323	0.01652616	4.1233165	4.1096842
2022-10-11 12:10:00	0.0168145	0.01652616	4.1264987	4.1096842
2022-10-11 12:15:00	0.0168145	0.0165172	4.1264987	4.1096842
2022-10-11 12:20:00	0.0168444	0.01650825	4.1265286	4.1096842
2022-10-11 12:25:00	0.0167549	0.0164993	4.1264391	4.1096842
2022-10-11 12:30:00	0.0167549	0.01649334	4.1264391	4.1096842
2022-10-11 12:35:00	0.0168444	0.01651124	4.1265286	4.1096842
2022-10-11 12:40:00	0.0168742	0.01651124	4.1265584	4.1096842
2022-10-11 12:45:00	0.0167847	0.0164993	4.1264689	4.1096842
2022-10-11 12:50:00	0.0168145	0.01649333	4.1264987	4.1096842
2022-10-11 12:55:00	0.0166355	0.01679365	4.1263197	4.1096842
2022-10-11 13:00:00	0.0169339	0.01680559	4.1266181	4.1096842
2022-10-11 13:05:00	0.0168145	0.01680559	4.1264987	4.1096842
2022-10-11 13:10:00	0.0166952	0.01679067	4.1263794	4.1096842
2022-10-11 13:15:00	0.0169339	0.01680857	4.1266181	4.1096842
2022-10-11 13:20:00	0.0168145	0.01681453	4.1264987	4.1096842
2022-10-11 13:25:00	0.0168145	0.01681154	4.1264987	4.1096842
2022-10-11 13:30:00	0.0167549	0.01679961	4.1264391	4.1096842
2022-10-11 13:35:00	0.0136324	0.01648438	4.1233166	4.1096842
2022-10-11 13:40:00	0.0166952	0.01647245	4.1263794	4.1096842
2022-10-11 13:45:00	0.0120957	0.01601847	4.1217799	4.1096842
2022-10-11 13:50:00	0.0168742	0.0160125	4.1265584	4.1096842
2022-10-11 13:55:00	0.0168742	0.01601847	4.1265584	4.1096842
2022-10-11 14:00:00	0.0167549	0.01602444	4.1264391	4.1096842
2022-10-11 14:05:00	0.0169041	0.01602146	4.1265883	4.1096842
2022-10-11 14:10:00	0.0167847	0.01601848	4.1264689	4.1096842
2022-10-11 14:15:00	0.0168145	0.01601848	4.1264987	4.1096842
2022-10-11 14:20:00	0.0169339	0.01603638	4.1266181	4.1096842
2022-10-11 14:25:00	0.0168742	0.01636056	4.1265584	4.1096842
2022-10-11 14:30:00	0.016725	0.01636354	4.1264092	4.1096842
2022-10-11 14:35:00	0.0168444	0.01683841	4.1265286	4.1096842
2022-10-11 14:40:00	0.0168145	0.01683244	4.1264987	4.1096842
2022-10-11 14:45:00	0.0120956	0.01635458	4.1217798	4.1096842
2022-10-11 14:50:00	0.0167847	0.01635756	4.1264689	4.1096842
2022-10-11 14:55:00	0.0168742	0.01635457	4.1265584	4.1096842
2022-10-11 15:00:00	0.0136324	0.01603934	4.1233166	4.1096842
2022-10-11 15:05:00	0.0167549	0.01603338	4.1264391	4.1096842
2022-10-11 15:10:00	0.0168742	0.01602741	4.1265584	4.1096842
2022-10-11 15:15:00	0.0168444	0.01602443	4.1265286	4.1096842
2022-10-11 15:20:00	0.0167847	0.0160304	4.1264689	4.1096842
2022-10-11 15:25:00	0.0168145	0.01602741	4.1264987	4.1096842
2022-10-11 15:30:00	0.0136324	0.0157092	4.1233166	4.1096842
2022-10-11 15:35:00	0.0169339	0.01619303	4.1266181	4.1096842
2022-10-11 15:40:00	0.0168742	0.01620198	4.1265584	4.1096842
2022-10-11 15:45:00	0.0120957	0.01572413	4.1217799	4.1096842
2022-10-11 15:50:00	0.0169041	0.0160513	4.1265883	4.1096842
2022-10-11 15:55:00	0.0169936	0.01607517	4.1266778	4.1096842
2022-10-11 16:00:00	0.0168742	0.01607517	4.1265584	4.1096842
2022-10-11 16:05:00	0.0169041	0.01608114	4.1265883	4.1096842
2022-10-11 16:10:00	0.0169041	0.01609308	4.1265883	4.1096842
2022-10-11 16:15:00	0.0168444	0.01609607	4.1265286	4.1096842
2022-10-11 16:20:00	0.0169339	0.01642622	4.1266181	4.1096842
2022-10-11 16:25:00	0.0169936	0.01643219	4.1266778	4.1096842
2022-10-11 16:30:00	0.0169339	0.01643816	4.1266181	4.1096842
2022-10-11 16:35:00	0.0169638	0.01692497	4.126648	4.1096842
2022-10-11 16:40:00	0.0169041	0.01692497	4.1265883	4.1096842
2022-10-11 16:45:00	0.0168145	0.01690706	4.1264987	4.1096842
2022-10-11 16:50:00	0.0169638	0.01691602	4.126648	4.1096842
2022-10-11 16:55:00	0.0169936	0.01692497	4.1266778	4.1096842
2022-10-11 17:00:00	0.0169638	0.01693094	4.126648	4.1096842
2022-10-11 17:05:00	0.0169041	0.01693691	4.1265883	4.1096842
2022-10-11 17:10:00	0.0169339	0.01693691	4.1266181	4.1096842
2022-10-11 17:15:00	0.0169339	0.01693094	4.1266181	4.1096842
2022-10-11 17:20:00	0.0168145	0.016919	4.1264987	4.1096842
2022-10-11 17:25:00	0.0169339	0.01691601	4.1266181	4.1096842
2022-10-11 17:30:00	0.0169638	0.01692198	4.126648	4.1096842
2022-10-11 17:35:00	0.0168145	0.01692198	4.1264987	4.1096842
2022-10-11 17:40:00	0.0168742	0.01691302	4.1265584	4.1096842
2022-10-11 17:45:00	0.0168742	0.01690108	4.1265584	4.1096842
2022-10-11 17:50:00	0.0168145	0.01688615	4.1264987	4.1096842
2022-10-11 17:55:00	0.0169041	0.01688615	4.1265883	4.1096842
2022-10-11 18:00:00	0.0166952	0.01686228	4.1263794	4.1096842
2022-10-11 18:05:00	0.0168742	0.01685631	4.1265584	4.1096842
2022-10-11 18:10:00	0.0168742	0.01686228	4.1265584	4.1096842
2022-10-11 18:15:00	0.0168742	0.01685631	4.1265584	4.1096842
2022-10-11 18:20:00	0.0168444	0.01684437	4.1265286	4.1096842
2022-10-11 18:25:00	0.0169041	0.01685333	4.1265883	4.1096842
2022-10-11 18:30:00	0.0167847	0.01684438	4.1264689	4.1096842
2022-10-11 18:35:00	0.0167549	0.01683245	4.1264391	4.1096842
2022-10-11 18:40:00	0.0168742	0.01683842	4.1265584	4.1096842
2022-10-11 18:45:00	0.0169339	0.0168414	4.1266181	4.1096842
2022-10-11 18:50:00	0.0168444	0.01685632	4.1265286	4.1096842
2022-10-11 18:55:00	0.0168145	0.01685035	4.1264987	4.1096842
2022-10-11 19:00:00	0.0167847	0.0168414	4.1264689	4.1096842
2022-10-11 19:05:00	0.0168444	0.01683842	4.1265286	4.1096842
2022-10-11 19:10:00	0.0170235	0.01685633	4.1267077	4.1096842
2022-10-11 19:15:00	0.0168444	0.01685036	4.1265286	4.1096842
2022-10-11 19:20:00	0.0169339	0.01686528	4.1266181	4.1096842
2022-10-11 19:25:00	0.0169041	0.0168802	4.1265883	4.1096842
2022-10-11 19:30:00	0.0169041	0.01688319	4.1265883	4.1096842
2022-10-11 19:35:00	0.016725	0.0168623	4.1264092	4.1096842
2022-10-11 19:40:00	0.016725	0.01685036	4.1264092	4.1096842
2022-10-11 19:45:00	0.0169041	0.01685932	4.1265883	4.1096842
2022-10-11 19:50:00	0.0120957	0.01639042	4.1217799	4.1096842
2022-10-11 19:55:00	0.0168742	0.0163934	4.1265584	4.1096842
2022-10-11 20:00:00	0.0168742	0.01637847	4.1265584	4.1096842
2022-10-11 20:05:00	0.0136324	0.01605727	4.1233166	4.1096842
2022-10-11 20:10:00	0.0168444	0.01604832	4.1265286	4.1096842
2022-10-11 20:15:00	0.0120951	0.01556742	4.1217793	4.1096842
2022-10-11 20:20:00	0.0168444	0.01556145	4.1265286	4.1096842
2022-10-11 20:25:00	0.0168444	0.01557339	4.1265286	4.1096842
2022-10-11 20:30:00	0.0168444	0.01558533	4.1265286	4.1096842
2022-10-11 20:35:00	0.0136323	0.01525815	4.1233165	4.1096842
2022-10-11 20:40:00	0.0169339	0.01574197	4.1266181	4.1096842
2022-10-11 20:45:00	0.0167549	0.01573004	4.1264391	4.1096842
2022-10-11 20:50:00	0.0169041	0.01573303	4.1265883	4.1096842
2022-10-11 20:55:00	0.0168145	0.01605124	4.1264987	4.1096842
2022-10-11 21:00:00	0.0169638	0.01606318	4.126648	4.1096842
2022-10-11 21:05:00	0.016725	0.01652617	4.1264092	4.1096842
2022-10-11 21:10:00	0.0136321	0.01620494	4.1233163	4.1096842
2022-10-11 21:15:00	0.0168444	0.01620494	4.1265286	4.1096842
2022-10-11 21:20:00	0.0167847	0.01619897	4.1264689	4.1096842
2022-10-11 21:25:00	0.0120953	0.01604527	4.1217795	4.1096842
2022-10-11 21:30:00	0.0168742	0.0160393	4.1265584	4.1096842
2022-10-11 21:35:00	0.0168742	0.01605123	4.1265584	4.1096842
2022-10-11 21:40:00	0.0167549	0.01603631	4.1264391	4.1096842
2022-10-11 21:45:00	0.0168444	0.0160393	4.1265286	4.1096842
2022-10-11 21:50:00	0.0169041	0.01603333	4.1265883	4.1096842
2022-10-11 21:55:00	0.016725	0.01603333	4.1264092	4.1096842
2022-10-11 22:00:00	0.0168444	0.01635456	4.1265286	4.1096842
2022-10-11 22:05:00	0.0136324	0.01603336	4.1233166	4.1096842
2022-10-11 22:10:00	0.0169339	0.01604828	4.1266181	4.1096842
2022-10-11 22:15:00	0.0169041	0.01652916	4.1265883	4.1096842
2022-10-11 22:20:00	0.0167847	0.01652021	4.1264689	4.1096842
2022-10-11 22:25:00	0.0168145	0.01651424	4.1264987	4.1096842
2022-10-11 22:30:00	0.016725	0.01651125	4.1264092	4.1096842
2022-10-11 22:35:00	0.0169339	0.0165202	4.1266181	4.1096842
2022-10-11 22:40:00	0.0169339	0.01652318	4.1266181	4.1096842
2022-10-11 22:45:00	0.0169339	0.01654407	4.1266181	4.1096842
2022-10-11 22:50:00	0.0168145	0.01654108	4.1264987	4.1096842
2022-10-11 22:55:00	0.0168742	0.01686526	4.1265584	4.1096842
2022-10-11 23:00:00	0.0169041	0.01686228	4.1265883	4.1096842
2022-10-11 23:05:00	0.0168742	0.01685929	4.1265584	4.1096842
2022-10-11 23:10:00	0.0168742	0.01686824	4.1265584	4.1096842
2022-10-11 23:15:00	0.0168145	0.01686824	4.1264987	4.1096842
2022-10-11 23:20:00	0.0168444	0.01688018	4.1265286	4.1096842
2022-10-11 23:25:00	0.0168742	0.01687421	4.1265584	4.1096842
2022-10-11 23:30:00	0.0169936	0.01688018	4.1266778	4.1096842
2022-10-11 23:35:00	0.0169339	0.01688018	4.1266181	4.1096842
2022-10-11 23:40:00	0.0168742	0.01688615	4.1265584	4.1096842
2022-10-11 23:45:00	0.0168145	0.01688018	4.1264987	4.1096842
2022-10-11 23:50:00	0.0167847	0.01686824	4.1264689	4.1096842
2022-10-11 23:55:00	0.0168145	0.01686227	4.1264987	4.1096842
2022-10-12 00:00:00	0.0168444	0.01685929	4.1265286	4.1096842
2022-10-12 00:05:00	0.016725	0.01685034	4.1264092	4.1096842
2022-10-12 00:10:00	0.0168145	0.01684735	4.1264987	4.1096842
2022-10-12 00:15:00	0.0168742	0.01684735	4.1265584	4.1096842
2022-10-12 00:20:00	0.0167549	0.01682348	4.1264391	4.1096842
2022-10-12 00:25:00	0.0168444	0.01681453	4.1265286	4.1096842
2022-10-12 00:30:00	0.0167549	0.0168026	4.1264391	4.1096842
2022-10-12 00:35:00	0.0168145	0.0168026	4.1264987	4.1096842
2022-10-12 00:40:00	0.0168145	0.01680558	4.1264987	4.1096842
2022-10-12 00:45:00	0.0168145	0.01680558	4.1264987	4.1096842
2022-10-12 00:50:00	0.0168145	0.01680259	4.1264987	4.1096842
2022-10-12 00:55:00	0.0168145	0.01681154	4.1264987	4.1096842
2022-10-12 01:00:00	0.0169339	0.01682348	4.1266181	4.1096842
2022-10-12 01:05:00	0.0168145	0.01681751	4.1264987	4.1096842
2022-10-12 01:10:00	0.0167549	0.01681751	4.1264391	4.1096842
2022-10-12 01:15:00	0.0167847	0.01681154	4.1264689	4.1096842
2022-10-12 01:20:00	0.0168742	0.01682347	4.1265584	4.1096842
2022-10-12 01:25:00	0.0167549	0.01681751	4.1264391	4.1096842
2022-10-12 01:30:00	0.0168145	0.01681751	4.1264987	4.1096842
2022-10-12 01:35:00	0.0167847	0.01681453	4.1264689	4.1096842
2022-10-12 01:40:00	0.0167549	0.01680857	4.1264391	4.1096842
2022-10-12 01:45:00	0.016725	0.01679962	4.1264092	4.1096842
2022-10-12 01:50:00	0.0168145	0.01678768	4.1264987	4.1096842
2022-10-12 01:55:00	0.0168742	0.01679365	4.1265584	4.1096842
2022-10-12 02:00:00	0.0168145	0.01679961	4.1264987	4.1096842
2022-10-12 02:05:00	0.0168444	0.01680558	4.1265286	4.1096842
2022-10-12 02:10:00	0.0168444	0.0168026	4.1265286	4.1096842
2022-10-12 02:15:00	0.0167847	0.01680558	4.1264689	4.1096842
2022-10-12 02:20:00	0.0168145	0.01680558	4.1264987	4.1096842
2022-10-12 02:25:00	0.0168742	0.01681453	4.1265584	4.1096842
2022-10-12 02:30:00	0.0168742	0.01682646	4.1265584	4.1096842
2022-10-12 02:35:00	0.0169339	0.01684735	4.1266181	4.1096842
2022-10-12 02:40:00	0.0169339	0.01685929	4.1266181	4.1096842
2022-10-12 02:45:00	0.0168145	0.01685332	4.1264987	4.1096842
2022-10-12 02:50:00	0.0169041	0.01686228	4.1265883	4.1096842
2022-10-12 02:55:00	0.0166952	0.01684736	4.1263794	4.1096842
2022-10-12 03:00:00	0.0120957	0.01637249	4.1217799	4.1096842
2022-10-12 03:05:00	0.0167549	0.01636951	4.1264391	4.1096842
2022-10-12 03:10:00	0.0168742	0.01637548	4.1265584	4.1096842
2022-10-12 03:15:00	0.0167847	0.01636653	4.1264689	4.1096842
2022-10-12 03:20:00	0.0166952	0.01634863	4.1263794	4.1096842
2022-10-12 03:25:00	0.0167549	0.01633073	4.1264391	4.1096842
2022-10-12 03:30:00	0.0167847	0.01631581	4.1264689	4.1096842
2022-10-12 03:35:00	0.0168742	0.01632178	4.1265584	4.1096842
2022-10-12 03:40:00	0.0168742	0.01631879	4.1265584	4.1096842
2022-10-12 03:45:00	0.0168742	0.01633669	4.1265584	4.1096842
2022-10-12 03:50:00	0.0168742	0.01681454	4.1265584	4.1096842
2022-10-12 03:55:00	0.0168145	0.0168205	4.1264987	4.1096842
2022-10-12 04:00:00	0.0168145	0.01681453	4.1264987	4.1096842
2022-10-12 04:05:00	0.0168145	0.01681751	4.1264987	4.1096842
2022-10-12 04:10:00	0.0168444	0.01683243	4.1265286	4.1096842
2022-10-12 04:15:00	0.0120954	0.01636648	4.1217796	4.1096842
2022-10-12 04:20:00	0.0120955	0.01589756	4.1217797	4.1096842
2022-10-12 04:25:00	0.0167549	0.01588563	4.1264391	4.1096842
2022-10-12 04:30:00	0.0168742	0.01588563	4.1265584	4.1096842
2022-10-12 04:35:00	0.0168444	0.01588265	4.1265286	4.1096842
2022-10-12 04:40:00	0.0167549	0.01587072	4.1264391	4.1096842
2022-10-12 04:45:00	0.0168145	0.01587072	4.1264987	4.1096842
2022-10-12 04:50:00	0.0167549	0.01586476	4.1264391	4.1096842
2022-10-12 04:55:00	0.0168742	0.01587073	4.1265584	4.1096842
2022-10-12 05:00:00	0.0168444	0.01587073	4.1265286	4.1096842
2022-10-12 05:05:00	0.0168145	0.01634264	4.1264987	4.1096842
2022-10-12 05:10:00	0.016725	0.01680559	4.1264092	4.1096842
2022-10-12 05:15:00	0.0168145	0.01681155	4.1264987	4.1096842
2022-10-12 05:20:00	0.0168742	0.01681155	4.1265584	4.1096842
2022-10-12 05:25:00	0.0168742	0.01681453	4.1265584	4.1096842
2022-10-12 05:30:00	0.0120957	0.01634861	4.1217799	4.1096842
2022-10-12 05:35:00	0.0167549	0.01634265	4.1264391	4.1096842
2022-10-12 05:40:00	0.0169339	0.01636055	4.1266181	4.1096842
2022-10-12 05:45:00	0.0169339	0.01636652	4.1266181	4.1096842
2022-10-12 05:50:00	0.0168444	0.01636652	4.1265286	4.1096842
2022-10-12 05:55:00	0.0120957	0.01589464	4.1217799	4.1096842
2022-10-12 06:00:00	0.0120957	0.01543171	4.1217799	4.1096842
2022-10-12 06:05:00	0.0168145	0.01543171	4.1264987	4.1096842
2022-10-12 06:10:00	0.0168444	0.01542873	4.1265286	4.1096842
2022-10-12 06:15:00	0.0169638	0.01543769	4.126648	4.1096842
2022-10-12 06:20:00	0.016725	0.01590062	4.1264092	4.1096842
2022-10-12 06:25:00	0.0168444	0.01590957	4.1265286	4.1096842
2022-10-12 06:30:00	0.0169339	0.01590957	4.1266181	4.1096842
2022-10-12 06:35:00	0.0168145	0.01589763	4.1264987	4.1096842
2022-10-12 06:40:00	0.0168145	0.01589464	4.1264987	4.1096842
2022-10-12 06:45:00	0.0168742	0.01637249	4.1265584	4.1096842
2022-10-12 06:50:00	0.0168742	0.01685034	4.1265584	4.1096842
2022-10-12 06:55:00	0.0167847	0.01684736	4.1264689	4.1096842
2022-10-12 07:00:00	0.0169339	0.01685631	4.1266181	4.1096842
2022-10-12 07:05:00	0.0167847	0.0168384	4.1264689	4.1096842
2022-10-12 07:10:00	0.0168444	0.01685034	4.1265286	4.1096842
2022-10-12 07:15:00	0.0168742	0.01685332	4.1265584	4.1096842
2022-10-12 07:20:00	0.0120957	0.0163695	4.1217799	4.1096842
2022-10-12 07:25:00	0.0168444	0.01637249	4.1265286	4.1096842
2022-10-12 07:30:00	0.016725	0.01636354	4.1264092	4.1096842
2022-10-12 07:35:00	0.0169041	0.01636653	4.1265883	4.1096842
2022-10-12 07:40:00	0.016725	0.01635161	4.1264092	4.1096842
2022-10-12 07:45:00	0.0168742	0.01636056	4.1265584	4.1096842
2022-10-12 07:50:00	0.0168145	0.01634862	4.1264987	4.1096842
2022-10-12 07:55:00	0.0168444	0.01635459	4.1265286	4.1096842
2022-10-12 08:00:00	0.0168145	0.0163516	4.1264987	4.1096842
2022-10-12 08:05:00	0.0167847	0.01634265	4.1264689	4.1096842
2022-10-12 08:10:00	0.0169041	0.01682349	4.1265883	4.1096842
2022-10-12 08:15:00	0.0169339	0.01683244	4.1266181	4.1096842
2022-10-12 08:20:00	0.0167847	0.01683841	4.1264689	4.1096842
2022-10-12 08:25:00	0.0167847	0.01682647	4.1264689	4.1096842
2022-10-12 08:30:00	0.0169339	0.01684736	4.1266181	4.1096842
2022-10-12 08:35:00	0.0168742	0.01684736	4.1265584	4.1096842
2022-10-12 08:40:00	0.0169339	0.0168593	4.1266181	4.1096842
2022-10-12 08:45:00	0.0169041	0.01686527	4.1265883	4.1096842
2022-10-12 08:50:00	0.0136324	0.01654706	4.1233166	4.1096842
2022-10-12 08:55:00	0.0169339	0.01656198	4.1266181	4.1096842
2022-10-12 09:00:00	0.0168742	0.01655899	4.1265584	4.1096842
2022-10-12 09:05:00	0.0168444	0.01655004	4.1265286	4.1096842
2022-10-12 09:10:00	0.0169339	0.01656496	4.1266181	4.1096842
2022-10-12 09:15:00	0.0169041	0.0165769	4.1265883	4.1096842
2022-10-12 09:20:00	0.0168742	0.01657093	4.1265584	4.1096842
2022-10-12 09:25:00	0.0169339	0.0165769	4.1266181	4.1096842
2022-10-12 09:30:00	0.0120957	0.01609308	4.1217799	4.1096842
2022-10-12 09:35:00	0.0120957	0.01561224	4.1217799	4.1096842
2022-10-12 09:40:00	0.0168444	0.01593344	4.1265286	4.1096842
2022-10-12 09:45:00	0.0120957	0.01544962	4.1217799	4.1096842
2022-10-12 09:50:00	0.0167847	0.01544067	4.1264689	4.1096842
2022-10-12 09:55:00	0.0120957	0.0149658	4.1217799	4.1096842
2022-10-12 10:00:00	0.0166355	0.01493596	4.1263197	4.1096842
2022-10-12 10:05:00	0.0168444	0.01492999	4.1265286	4.1096842
2022-10-12 10:10:00	0.0136324	0.01460581	4.1233166	4.1096842
2022-10-12 10:15:00	0.0167549	0.01458791	4.1264391	4.1096842
2022-10-12 10:20:00	0.0168145	0.01505979	4.1264987	4.1096842
2022-10-12 10:25:00	0.0136324	0.01521346	4.1233166	4.1096842
2022-10-12 10:30:00	0.0168145	0.01521047	4.1264987	4.1096842
2022-10-12 10:35:00	0.0167549	0.01567639	4.1264391	4.1096842
2022-10-12 10:40:00	0.0166952	0.01566744	4.1263794	4.1096842
2022-10-12 10:45:00	0.0167847	0.01613634	4.1264689	4.1096842
2022-10-12 10:50:00	0.0169936	0.01617215	4.1266778	4.1096842
2022-10-12 10:55:00	0.0169041	0.01617812	4.1265883	4.1096842
2022-10-12 11:00:00	0.0168742	0.0165023	4.1265584	4.1096842
2022-10-12 11:05:00	0.0168145	0.01650826	4.1264987	4.1096842
2022-10-12 11:10:00	0.0169638	0.01652319	4.126648	4.1096842
2022-10-12 11:15:00	0.0168444	0.01684439	4.1265286	4.1096842
2022-10-12 11:20:00	0.0168145	0.01684439	4.1264987	4.1096842
2022-10-12 11:25:00	0.0167549	0.01684439	4.1264391	4.1096842
2022-10-12 11:30:00	0.0167549	0.01685036	4.1264391	4.1096842
2022-10-12 11:35:00	0.0168145	0.01685334	4.1264987	4.1096842
2022-10-12 11:40:00	0.0167549	0.01682947	4.1264391	4.1096842
2022-10-12 11:45:00	0.0167549	0.01681455	4.1264391	4.1096842
2022-10-12 11:50:00	0.016725	0.01679963	4.1264092	4.1096842
2022-10-12 11:55:00	0.0168444	0.01680262	4.1265286	4.1096842
2022-10-12 12:00:00	0.0168742	0.01679366	4.1265584	4.1096842
2022-10-12 12:05:00	0.0168145	0.01679067	4.1264987	4.1096842
2022-10-12 12:10:00	0.0168742	0.01679664	4.1265584	4.1096842
2022-10-12 12:15:00	0.0120957	0.01633072	4.1217799	4.1096842
2022-10-12 12:20:00	0.0168145	0.01633668	4.1264987	4.1096842
2022-10-12 12:25:00	0.0168444	0.01633967	4.1265286	4.1096842
2022-10-12 12:30:00	0.0166654	0.01633072	4.1263496	4.1096842
2022-10-12 12:35:00	0.0166355	0.01631878	4.1263197	4.1096842
2022-10-12 12:40:00	0.0168145	0.01632773	4.1264987	4.1096842
2022-10-12 12:45:00	0.0166654	0.01630983	4.1263496	4.1096842
2022-10-12 12:50:00	0.0168145	0.01630386	4.1264987	4.1096842
2022-10-12 12:55:00	0.0167847	0.01630088	4.1264689	4.1096842
2022-10-12 13:00:00	0.0166952	0.01628298	4.1263794	4.1096842
2022-10-12 13:05:00	0.0167549	0.0167489	4.1264391	4.1096842
2022-10-12 13:10:00	0.0167549	0.01674294	4.1264391	4.1096842
2022-10-12 13:15:00	0.0167847	0.01673697	4.1264689	4.1096842
2022-10-12 13:20:00	0.0166952	0.01673995	4.1263794	4.1096842
2022-10-12 13:25:00	0.0167549	0.01675189	4.1264391	4.1096842
2022-10-12 13:30:00	0.0120957	0.01628001	4.1217799	4.1096842
2022-10-12 13:35:00	0.016725	0.01628597	4.1264092	4.1096842
2022-10-12 13:40:00	0.0166952	0.01627404	4.1263794	4.1096842
2022-10-12 13:45:00	0.0166952	0.01626509	4.1263794	4.1096842
2022-10-12 13:50:00	0.0166355	0.01625912	4.1263197	4.1096842
2022-10-12 13:55:00	0.0166355	0.01624718	4.1263197	4.1096842
2022-10-12 14:00:00	0.0167549	0.01624718	4.1264391	4.1096842
2022-10-12 14:05:00	0.0167549	0.0162442	4.1264391	4.1096842
2022-10-12 14:10:00	0.0120955	0.01578423	4.1217797	4.1096842
2022-10-12 14:15:00	0.016725	0.01578124	4.1264092	4.1096842
2022-10-12 14:20:00	0.0167549	0.01624716	4.1264391	4.1096842
2022-10-12 14:25:00	0.0167847	0.01625313	4.1264689	4.1096842
2022-10-12 14:30:00	0.0166654	0.01625015	4.1263496	4.1096842
2022-10-12 14:35:00	0.0166952	0.01625015	4.1263794	4.1096842
2022-10-12 14:40:00	0.0166355	0.01625015	4.1263197	4.1096842
2022-10-12 14:45:00	0.0166952	0.01625612	4.1263794	4.1096842
2022-10-12 14:50:00	0.0166952	0.01625015	4.1263794	4.1096842
2022-10-12 14:55:00	0.0166355	0.01623821	4.1263197	4.1096842
2022-10-12 15:00:00	0.016725	0.01670116	4.1264092	4.1096842
2022-10-12 15:05:00	0.0167549	0.01670415	4.1264391	4.1096842
2022-10-12 15:10:00	0.016725	0.01670116	4.1264092	4.1096842
2022-10-12 15:15:00	0.016725	0.01669519	4.1264092	4.1096842
2022-10-12 15:20:00	0.0166355	0.0166922	4.1263197	4.1096842
2022-10-12 15:25:00	0.0166355	0.01668623	4.1263197	4.1096842
2022-10-12 15:30:00	0.0136324	0.01638592	4.1233166	4.1096842
2022-10-12 15:35:00	0.0167549	0.01639189	4.1264391	4.1096842
2022-10-12 15:40:00	0.0166952	0.01639189	4.1263794	4.1096842
2022-10-12 15:45:00	0.016725	0.01640084	4.1264092	4.1096842
2022-10-12 15:50:00	0.0167847	0.01640681	4.1264689	4.1096842
2022-10-12 15:55:00	0.0166654	0.01639786	4.1263496	4.1096842
2022-10-12 16:00:00	0.0120957	0.01593493	4.1217799	4.1096842
2022-10-12 16:05:00	0.0167847	0.0159409	4.1264689	4.1096842
2022-10-12 16:10:00	0.0166355	0.0159409	4.1263197	4.1096842
2022-10-12 16:15:00	0.0165758	0.01593493	4.12626	4.1096842
2022-10-12 16:20:00	0.0166355	0.01623524	4.1263197	4.1096842
2022-10-12 16:25:00	0.0166654	0.01622629	4.1263496	4.1096842
2022-10-12 16:30:00	0.0120957	0.01576634	4.1217799	4.1096842
2022-10-12 16:35:00	0.0166056	0.0157544	4.1262898	4.1096842
2022-10-12 16:40:00	0.0166952	0.01574545	4.1263794	4.1096842
2022-10-12 16:45:00	0.0167549	0.0157544	4.1264391	4.1096842
2022-10-12 16:50:00	0.0166355	0.01620838	4.1263197	4.1096842
2022-10-12 16:55:00	0.0166952	0.01619943	4.1263794	4.1096842
2022-10-12 17:00:00	0.0166654	0.01620242	4.1263496	4.1096842
2022-10-12 17:05:00	0.0166654	0.01621138	4.1263496	4.1096842
2022-10-12 17:10:00	0.0167549	0.01622332	4.1264391	4.1096842
2022-10-12 17:15:00	0.0166056	0.01621734	4.1262898	4.1096842
2022-10-12 17:20:00	0.0136324	0.01637101	4.1233166	4.1096842
2022-10-12 17:25:00	0.0166056	0.01637101	4.1262898	4.1096842
2022-10-12 17:30:00	0.0166355	0.01636504	4.1263197	4.1096842
2022-10-12 17:35:00	0.0166056	0.01635011	4.1262898	4.1096842
2022-10-12 17:40:00	0.0166355	0.01635011	4.1263197	4.1096842
2022-10-12 17:45:00	0.0120957	0.01589016	4.1217799	4.1096842
2022-10-12 17:50:00	0.0166056	0.01588418	4.1262898	4.1096842
2022-10-12 17:55:00	0.0165161	0.01586925	4.1262003	4.1096842
2022-10-12 18:00:00	0.0166355	0.01585731	4.1263197	4.1096842
2022-10-12 18:05:00	0.0136324	0.01555999	4.1233166	4.1096842
2022-10-12 18:10:00	0.0164863	0.01584538	4.1261705	4.1096842
2022-10-12 18:15:00	0.0120957	0.01539439	4.1217799	4.1096842
2022-10-12 18:20:00	0.0166355	0.01539439	4.1263197	4.1096842
2022-10-12 18:25:00	0.0166056	0.01539439	4.1262898	4.1096842
2022-10-12 18:30:00	0.0166654	0.01539738	4.1263496	4.1096842
2022-10-12 18:35:00	0.016725	0.01586031	4.1264092	4.1096842
2022-10-12 18:40:00	0.0166952	0.01586927	4.1263794	4.1096842
2022-10-12 18:45:00	0.0167549	0.01589315	4.1264391	4.1096842
2022-10-12 18:50:00	0.0166952	0.01589912	4.1263794	4.1096842
2022-10-12 18:55:00	0.0120957	0.01574545	4.1217799	4.1096842
2022-10-12 19:00:00	0.0166056	0.01575738	4.1262898	4.1096842
2022-10-12 19:05:00	0.0165161	0.01619942	4.1262003	4.1096842
2022-10-12 19:10:00	0.0136324	0.01589911	4.1233166	4.1096842
2022-10-12 19:15:00	0.0166355	0.0159021	4.1263197	4.1096842
2022-10-12 19:20:00	0.016725	0.01590806	4.1264092	4.1096842
2022-10-12 19:25:00	0.0165758	0.01589314	4.12626	4.1096842
2022-10-12 19:30:00	0.0166952	0.01589314	4.1263794	4.1096842
2022-10-12 19:35:00	0.0166952	0.01588717	4.1263794	4.1096842
2022-10-12 19:40:00	0.0166654	0.01588419	4.1263496	4.1096842
2022-10-12 19:45:00	0.016725	0.01634712	4.1264092	4.1096842
2022-10-12 19:50:00	0.016725	0.01635906	4.1264092	4.1096842
2022-10-12 19:55:00	0.0165161	0.01635906	4.1262003	4.1096842
2022-10-12 20:00:00	0.0136324	0.01635906	4.1233166	4.1096842
2022-10-12 20:05:00	0.0166355	0.01635906	4.1263197	4.1096842
2022-10-12 20:10:00	0.0165758	0.01634414	4.12626	4.1096842
2022-10-12 20:15:00	0.0166355	0.01635011	4.1263197	4.1096842
2022-10-12 20:20:00	0.0166056	0.01634115	4.1262898	4.1096842
2022-10-12 20:25:00	0.0166952	0.01634115	4.1263794	4.1096842
2022-10-12 20:30:00	0.016725	0.01634711	4.1264092	4.1096842
2022-10-12 20:35:00	0.016546	0.01632921	4.1262302	4.1096842
2022-10-12 20:40:00	0.0166056	0.01631727	4.1262898	4.1096842
2022-10-12 20:45:00	0.0166654	0.0163322	4.1263496	4.1096842
2022-10-12 20:50:00	0.0120957	0.01617853	4.1217799	4.1096842
2022-10-12 20:55:00	0.0166056	0.01617554	4.1262898	4.1096842
2022-10-12 21:00:00	0.0167847	0.01619643	4.1264689	4.1096842
2022-10-12 21:05:00	0.0166355	0.01619643	4.1263197	4.1096842
2022-10-12 21:10:00	0.0166355	0.01619942	4.1263197	4.1096842
2022-10-12 21:15:00	0.0166654	0.01619644	4.1263496	4.1096842
2022-10-12 21:20:00	0.0165758	0.01618152	4.12626	4.1096842
2022-10-12 21:25:00	0.0165758	0.0161845	4.12626	4.1096842
2022-10-12 21:30:00	0.0166654	0.01619048	4.1263496	4.1096842
2022-10-12 21:35:00	0.0136324	0.01588718	4.1233166	4.1096842
2022-10-12 21:40:00	0.0166952	0.01634713	4.1263794	4.1096842
2022-10-12 21:45:00	0.0165758	0.01634415	4.12626	4.1096842
2022-10-12 21:50:00	0.0136324	0.01602892	4.1233166	4.1096842
2022-10-12 21:55:00	0.0166654	0.01603191	4.1263496	4.1096842
2022-10-12 22:00:00	0.0164564	0.016014	4.1261406	4.1096842
2022-10-12 22:05:00	0.0166056	0.01600802	4.1262898	4.1096842
2022-10-12 22:10:00	0.0166355	0.01601399	4.1263197	4.1096842
2022-10-12 22:15:00	0.0164564	0.01600205	4.1261406	4.1096842
2022-10-12 22:20:00	0.016546	0.01599011	4.1262302	4.1096842
2022-10-12 22:25:00	0.0166654	0.01629341	4.1263496	4.1096842
2022-10-12 22:30:00	0.0120957	0.01583346	4.1217799	4.1096842
2022-10-12 22:35:00	0.0166355	0.01583943	4.1263197	4.1096842
2022-10-12 22:40:00	0.0120957	0.01568576	4.1217799	4.1096842
2022-10-12 22:45:00	0.0165161	0.01567083	4.1262003	4.1096842
2022-10-12 22:50:00	0.0167549	0.01570068	4.1264391	4.1096842
2022-10-12 22:55:00	0.0166056	0.01570068	4.1262898	4.1096842
2022-10-12 23:00:00	0.0165758	0.01569471	4.12626	4.1096842
2022-10-12 23:05:00	0.0120957	0.01525864	4.1217799	4.1096842
2022-10-12 23:10:00	0.0166056	0.0152646	4.1262898	4.1096842
2022-10-12 23:15:00	0.0166355	0.01526161	4.1263197	4.1096842
2022-10-12 23:20:00	0.0165758	0.01570962	4.12626	4.1096842
2022-10-12 23:25:00	0.0136324	0.01540931	4.1233166	4.1096842
2022-10-12 23:30:00	0.016546	0.01585434	4.1262302	4.1096842
2022-10-12 23:35:00	0.0136324	0.01556597	4.1233166	4.1096842
2022-10-12 23:40:00	0.0166056	0.01555104	4.1262898	4.1096842
2022-10-12 23:45:00	0.0166952	0.01556	4.1263794	4.1096842
2022-10-12 23:50:00	0.0166355	0.01556597	4.1263197	4.1096842
2022-10-12 23:55:00	0.0166056	0.01601696	4.1262898	4.1096842
2022-10-13 00:00:00	0.0165161	0.01600801	4.1262003	4.1096842
2022-10-13 00:05:00	0.0165758	0.01600204	4.12626	4.1096842
2022-10-13 00:10:00	0.0166056	0.01600502	4.1262898	4.1096842
2022-10-13 00:15:00	0.0166654	0.01630832	4.1263496	4.1096842
2022-10-13 00:20:00	0.0136324	0.01601696	4.1233166	4.1096842
2022-10-13 00:25:00	0.0166355	0.01631727	4.1263197	4.1096842
2022-10-13 00:30:00	0.0164564	0.01630235	4.1261406	4.1096842
2022-10-13 00:35:00	0.0164863	0.01628146	4.1261705	4.1096842
2022-10-13 00:40:00	0.0136324	0.01598115	4.1233166	4.1096842
2022-10-13 00:45:00	0.0165161	0.0159722	4.1262003	4.1096842
2022-10-13 00:50:00	0.0165161	0.0159722	4.1262003	4.1096842
2022-10-13 00:55:00	0.0165758	0.0159722	4.12626	4.1096842
2022-10-13 01:00:00	0.016546	0.01596624	4.1262302	4.1096842
2022-10-13 01:05:00	0.0166056	0.01596026	4.1262898	4.1096842
2022-10-13 01:10:00	0.016546	0.01625162	4.1262302	4.1096842
2022-10-13 01:15:00	0.016546	0.01624267	4.1262302	4.1096842
2022-10-13 01:20:00	0.0165161	0.01624864	4.1262003	4.1096842
2022-10-13 01:25:00	0.0165758	0.01625759	4.12626	4.1096842
2022-10-13 01:30:00	0.0120957	0.01610392	4.1217799	4.1096842
2022-10-13 01:35:00	0.0166355	0.01611586	4.1263197	4.1096842
2022-10-13 01:40:00	0.016546	0.01611885	4.1262302	4.1096842
2022-10-13 01:45:00	0.0166654	0.01612781	4.1263496	4.1096842
2022-10-13 01:50:00	0.0136324	0.01583645	4.1233166	4.1096842
2022-10-13 01:55:00	0.0166654	0.01584243	4.1263496	4.1096842
2022-10-13 02:00:00	0.0165758	0.01584541	4.12626	4.1096842
2022-10-13 02:05:00	0.0165161	0.01584242	4.1262003	4.1096842
2022-10-13 02:10:00	0.0165161	0.01584242	4.1262003	4.1096842
2022-10-13 02:15:00	0.0165161	0.01583645	4.1262003	4.1096842
2022-10-13 02:20:00	0.0165758	0.01628446	4.12626	4.1096842
2022-10-13 02:25:00	0.0164564	0.01626655	4.1261406	4.1096842
2022-10-13 02:30:00	0.0165758	0.01626953	4.12626	4.1096842
2022-10-13 02:35:00	0.0166056	0.01626355	4.1262898	4.1096842
2022-10-13 02:40:00	0.0166056	0.01656087	4.1262898	4.1096842
2022-10-13 02:45:00	0.0164564	0.01653997	4.1261406	4.1096842
2022-10-13 02:50:00	0.0165758	0.01653997	4.12626	4.1096842
2022-10-13 02:55:00	0.0120957	0.01609793	4.1217799	4.1096842
2022-10-13 03:00:00	0.0165758	0.0161039	4.12626	4.1096842
2022-10-13 03:05:00	0.0165758	0.01610987	4.12626	4.1096842
2022-10-13 03:10:00	0.0164266	0.01609495	4.1261108	4.1096842
2022-10-13 03:15:00	0.016546	0.01610391	4.1262302	4.1096842
2022-10-13 03:20:00	0.0164564	0.01609197	4.1261406	4.1096842
2022-10-13 03:25:00	0.0166056	0.01609197	4.1262898	4.1096842
2022-10-13 03:30:00	0.0136324	0.01579465	4.1233166	4.1096842
2022-10-13 03:35:00	0.0165161	0.01580062	4.1262003	4.1096842
2022-10-13 03:40:00	0.0136324	0.01550628	4.1233166	4.1096842
2022-10-13 03:45:00	0.0165758	0.01595429	4.12626	4.1096842
2022-10-13 03:50:00	0.0120957	0.01550628	4.1217799	4.1096842
2022-10-13 03:55:00	0.0165758	0.01550628	4.12626	4.1096842
2022-10-13 04:00:00	0.0165161	0.01551523	4.1262003	4.1096842
2022-10-13 04:05:00	0.0165758	0.01551821	4.12626	4.1096842
2022-10-13 04:10:00	0.016546	0.01552717	4.1262302	4.1096842
2022-10-13 04:15:00	0.0165758	0.01552419	4.12626	4.1096842
2022-10-13 04:20:00	0.0164266	0.01580361	4.1261108	4.1096842
2022-10-13 04:25:00	0.0166355	0.01581555	4.1263197	4.1096842
2022-10-13 04:30:00	0.0165758	0.01610989	4.12626	4.1096842
2022-10-13 04:35:00	0.0164564	0.01609795	4.1261406	4.1096842
2022-10-13 04:40:00	0.0164564	0.01653402	4.1261406	4.1096842
2022-10-13 04:45:00	0.0166355	0.01653999	4.1263197	4.1096842
2022-10-13 04:50:00	0.0165161	0.01653999	4.1262003	4.1096842
2022-10-13 04:55:00	0.0164564	0.01652805	4.1261406	4.1096842
2022-10-13 05:00:00	0.0166952	0.01654297	4.1263794	4.1096842
2022-10-13 05:05:00	0.0166056	0.01654595	4.1262898	4.1096842
2022-10-13 05:10:00	0.0166056	0.01656385	4.1262898	4.1096842
2022-10-13 05:15:00	0.0136324	0.01626354	4.1233166	4.1096842
2022-10-13 05:20:00	0.0165758	0.01626354	4.12626	4.1096842
2022-10-13 05:25:00	0.0166355	0.01628145	4.1263197	4.1096842
2022-10-13 05:30:00	0.0164564	0.01628145	4.1261406	4.1096842
2022-10-13 05:35:00	0.0165758	0.01627548	4.12626	4.1096842
2022-10-13 05:40:00	0.0165758	0.01628145	4.12626	4.1096842
2022-10-13 05:45:00	0.0166654	0.01630235	4.1263496	4.1096842
2022-10-13 05:50:00	0.0166056	0.01629339	4.1262898	4.1096842
2022-10-13 05:55:00	0.0165758	0.01629041	4.12626	4.1096842
2022-10-13 06:00:00	0.0166355	0.0162934	4.1263197	4.1096842
2022-10-13 06:05:00	0.0165161	0.01658177	4.1262003	4.1096842
2022-10-13 06:10:00	0.0166654	0.01659073	4.1263496	4.1096842
2022-10-13 06:15:00	0.016546	0.01658178	4.1262302	4.1096842
2022-10-13 06:20:00	0.016546	0.01659074	4.1262302	4.1096842
2022-10-13 06:25:00	0.0166654	0.0165997	4.1263496	4.1096842
2022-10-13 06:30:00	0.0166355	0.01660567	4.1263197	4.1096842
2022-10-13 06:35:00	0.0166056	0.01659969	4.1262898	4.1096842
2022-10-13 06:40:00	0.0164863	0.01658776	4.1261705	4.1096842
2022-10-13 06:45:00	0.0166952	0.0165997	4.1263794	4.1096842
2022-10-13 06:50:00	0.0136324	0.01629939	4.1233166	4.1096842
2022-10-13 06:55:00	0.0136324	0.01601102	4.1233166	4.1096842
2022-10-13 07:00:00	0.0166654	0.01601102	4.1263496	4.1096842
2022-10-13 07:05:00	0.0166654	0.01602296	4.1263496	4.1096842
2022-10-13 07:10:00	0.0166355	0.01603191	4.1263197	4.1096842
2022-10-13 07:15:00	0.0166355	0.01602892	4.1263197	4.1096842
2022-10-13 07:20:00	0.0166654	0.01603191	4.1263496	4.1096842
2022-10-13 07:25:00	0.016546	0.01602595	4.1262302	4.1096842
2022-10-13 07:30:00	0.0165758	0.0160349	4.12626	4.1096842
2022-10-13 07:35:00	0.0165161	0.01601699	4.1262003	4.1096842
2022-10-13 07:40:00	0.0165161	0.01630536	4.1262003	4.1096842
2022-10-13 07:45:00	0.0165758	0.0165997	4.12626	4.1096842
2022-10-13 07:50:00	0.0166056	0.01659372	4.1262898	4.1096842
2022-10-13 07:55:00	0.0165161	0.01657879	4.1262003	4.1096842
2022-10-13 08:00:00	0.0164564	0.01656088	4.1261406	4.1096842
2022-10-13 08:05:00	0.0164564	0.01654297	4.1261406	4.1096842
2022-10-13 08:10:00	0.016546	0.01653103	4.1262302	4.1096842
2022-10-13 08:15:00	0.0166056	0.01653699	4.1262898	4.1096842
2022-10-13 08:20:00	0.0120957	0.01608898	4.1217799	4.1096842
2022-10-13 08:25:00	0.0164863	0.016086	4.1261705	4.1096842
2022-10-13 08:30:00	0.0165758	0.01609197	4.12626	4.1096842
2022-10-13 08:35:00	0.0165161	0.016086	4.1262003	4.1096842
2022-10-13 08:40:00	0.0120957	0.01563501	4.1217799	4.1096842
2022-10-13 08:45:00	0.0165161	0.01563501	4.1262003	4.1096842
2022-10-13 08:50:00	0.0165758	0.01564695	4.12626	4.1096842
2022-10-13 08:55:00	0.0165758	0.01565889	4.12626	4.1096842
2022-10-13 09:00:00	0.0164564	0.01564993	4.1261406	4.1096842
2022-10-13 09:05:00	0.016546	0.01564397	4.1262302	4.1096842
2022-10-13 09:10:00	0.0163968	0.01607408	4.126081	4.1096842
2022-10-13 09:15:00	0.0164564	0.01607109	4.1261406	4.1096842
2022-10-13 09:20:00	0.0163968	0.01605319	4.126081	4.1096842
2022-10-13 09:25:00	0.0164564	0.01604722	4.1261406	4.1096842
2022-10-13 09:30:00	0.0164564	0.01648329	4.1261406	4.1096842
2022-10-13 09:35:00	0.0164863	0.01648031	4.1261705	4.1096842
2022-10-13 09:40:00	0.0120957	0.0160323	4.1217799	4.1096842
2022-10-13 09:45:00	0.0163968	0.0160144	4.126081	4.1096842
2022-10-13 09:50:00	0.0164564	0.0160144	4.1261406	4.1096842
2022-10-13 09:55:00	0.0120957	0.01556937	4.1217799	4.1096842
2022-10-13 10:00:00	0.0120957	0.01513926	4.1217799	4.1096842
2022-10-13 10:05:00	0.0164564	0.01513926	4.1261406	4.1096842
2022-10-13 10:10:00	0.0164564	0.01514522	4.1261406	4.1096842
2022-10-13 10:15:00	0.0165161	0.01515119	4.1262003	4.1096842
2022-10-13 10:20:00	0.0164266	0.01514821	4.1261108	4.1096842
2022-10-13 10:25:00	0.0163669	0.01513627	4.1260511	4.1096842
2022-10-13 10:30:00	0.0164266	0.01556936	4.1261108	4.1096842
2022-10-13 10:35:00	0.0163371	0.01556339	4.1260213	4.1096842
2022-10-13 10:40:00	0.0163669	0.01555444	4.1260511	4.1096842
2022-10-13 10:45:00	0.0120957	0.01555444	4.1217799	4.1096842
2022-10-13 10:50:00	0.0120957	0.01555444	4.1217799	4.1096842
2022-10-13 10:55:00	0.0163371	0.01554251	4.1260213	4.1096842
2022-10-13 11:00:00	0.0163968	0.01553655	4.126081	4.1096842
2022-10-13 11:05:00	0.0162774	0.01551268	4.1259616	4.1096842
2022-10-13 11:10:00	0.0162177	0.01549179	4.1259019	4.1096842
2022-10-13 11:15:00	0.0120957	0.01506467	4.1217799	4.1096842
2022-10-13 11:20:00	0.0162475	0.01504676	4.1259317	4.1096842
2022-10-13 11:25:00	0.0162774	0.01504079	4.1259616	4.1096842
2022-10-13 11:30:00	0.0162177	0.01502587	4.1259019	4.1096842
2022-10-13 11:35:00	0.010559	0.0148722	4.1202432	4.1096842
2022-10-13 11:40:00	0.0160088	0.01526351	4.125693	4.1096842
2022-10-13 11:45:00	0.0160984	0.01523964	4.1257826	4.1096842
2022-10-13 11:50:00	0.0162177	0.01522173	4.1259019	4.1096842
2022-10-13 11:55:00	0.0160984	0.01520383	4.1257826	4.1096842
2022-10-13 12:00:00	0.0161879	0.01520085	4.1258721	4.1096842
2022-10-13 12:05:00	0.0161879	0.01561007	4.1258721	4.1096842
2022-10-13 12:10:00	0.0160387	0.01558919	4.1257229	4.1096842
2022-10-13 12:15:00	0.016158	0.01557725	4.1258422	4.1096842
2022-10-13 12:20:00	0.0160984	0.01556532	4.1257826	4.1096842
2022-10-13 12:25:00	0.0160088	0.0161103	4.125693	4.1096842
2022-10-13 12:30:00	0.0160685	0.01611627	4.1257527	4.1096842
2022-10-13 12:35:00	0.0159193	0.01609836	4.1256035	4.1096842
2022-10-13 12:40:00	0.0160984	0.01608643	4.1257826	4.1096842
2022-10-13 12:45:00	0.016158	0.01609239	4.1258422	4.1096842
2022-10-13 12:50:00	0.0160984	0.01608344	4.1257826	4.1096842
2022-10-13 12:55:00	0.0120957	0.01567422	4.1217799	4.1096842
2022-10-13 13:00:00	0.0160984	0.01568019	4.1257826	4.1096842
2022-10-13 13:05:00	0.015979	0.01566229	4.1256632	4.1096842
2022-10-13 13:10:00	0.0120957	0.01526202	4.1217799	4.1096842
2022-10-13 13:15:00	0.0160685	0.01526799	4.1257527	4.1096842
2022-10-13 13:20:00	0.0160685	0.01526799	4.1257527	4.1096842
2022-10-13 13:25:00	0.015979	0.01527396	4.1256632	4.1096842
2022-10-13 13:30:00	0.0160685	0.01527097	4.1257527	4.1096842
2022-10-13 13:35:00	0.0160685	0.01526202	4.1257527	4.1096842
2022-10-13 13:40:00	0.0160387	0.01525605	4.1257229	4.1096842
2022-10-13 13:45:00	0.015979	0.01564438	4.1256632	4.1096842
2022-10-13 13:50:00	0.015979	0.01563244	4.1256632	4.1096842
2022-10-13 13:55:00	0.015979	0.01563244	4.1256632	4.1096842
2022-10-13 14:00:00	0.0159491	0.01601778	4.1256333	4.1096842
2022-10-13 14:05:00	0.0160387	0.0160148	4.1257229	4.1096842
2022-10-13 14:10:00	0.0160685	0.0160148	4.1257527	4.1096842
2022-10-13 14:15:00	0.0160387	0.01602077	4.1257229	4.1096842
2022-10-13 14:20:00	0.0160685	0.01602077	4.1257527	4.1096842
2022-10-13 14:25:00	0.0160685	0.01602077	4.1257527	4.1096842
2022-10-13 14:30:00	0.0120956	0.01562646	4.1217798	4.1096842
2022-10-13 14:35:00	0.0120957	0.01523813	4.1217799	4.1096842
2022-10-13 14:40:00	0.0160387	0.0152441	4.1257229	4.1096842
2022-10-13 14:45:00	0.0160088	0.01524708	4.125693	4.1096842
2022-10-13 14:50:00	0.0160387	0.01525604	4.1257229	4.1096842
2022-10-13 14:55:00	0.0120957	0.01486174	4.1217799	4.1096842
2022-10-13 15:00:00	0.0161282	0.01486771	4.1258124	4.1096842
2022-10-13 15:05:00	0.0159491	0.01485875	4.1256333	4.1096842
2022-10-13 15:10:00	0.016158	0.0148677	4.1258422	4.1096842
2022-10-13 15:15:00	0.0160088	0.01486173	4.125693	4.1096842
2022-10-13 15:20:00	0.015979	0.01525007	4.1256632	4.1096842
2022-10-13 15:25:00	0.0160685	0.01564735	4.1257527	4.1096842
2022-10-13 15:30:00	0.0159491	0.01563839	4.1256333	4.1096842
2022-10-13 15:35:00	0.0159193	0.01562944	4.1256035	4.1096842
2022-10-13 15:40:00	0.0160387	0.01562944	4.1257229	4.1096842
2022-10-13 15:45:00	0.0160387	0.01602374	4.1257229	4.1096842
2022-10-13 15:50:00	0.0160387	0.01601479	4.1257229	4.1096842
2022-10-13 15:55:00	0.0162177	0.01604165	4.1259019	4.1096842
2022-10-13 16:00:00	0.015979	0.01602375	4.1256632	4.1096842
2022-10-13 16:05:00	0.0158894	0.01601181	4.1255736	4.1096842
2022-10-13 16:10:00	0.0159193	0.01600584	4.1256035	4.1096842
2022-10-13 16:15:00	0.015979	0.01599689	4.1256632	4.1096842
2022-10-13 16:20:00	0.015979	0.01599988	4.1256632	4.1096842
2022-10-13 16:25:00	0.015979	0.01600585	4.1256632	4.1096842
2022-10-13 16:30:00	0.0159193	0.01599391	4.1256035	4.1096842
2022-10-13 16:35:00	0.0158894	0.01597898	4.1255736	4.1096842
2022-10-13 16:40:00	0.0120957	0.01558468	4.1217799	4.1096842
2022-10-13 16:45:00	0.0160088	0.01556379	4.125693	4.1096842
2022-10-13 16:50:00	0.0160387	0.01556976	4.1257229	4.1096842
2022-10-13 16:55:00	0.0160387	0.01558469	4.1257229	4.1096842
2022-10-13 17:00:00	0.0160984	0.0156026	4.1257826	4.1096842
2022-10-13 17:05:00	0.0159491	0.01559961	4.1256333	4.1096842
2022-10-13 17:10:00	0.0160387	0.01560558	4.1257229	4.1096842
2022-10-13 17:15:00	0.0159193	0.01559961	4.1256035	4.1096842
2022-10-13 17:20:00	0.0160685	0.01561453	4.1257527	4.1096842
2022-10-13 17:25:00	0.0120957	0.01523516	4.1217799	4.1096842
2022-10-13 17:30:00	0.0160685	0.01563244	4.1257527	4.1096842
2022-10-13 17:35:00	0.0160984	0.0156414	4.1257826	4.1096842
2022-10-13 17:40:00	0.015979	0.01563543	4.1256632	4.1096842
2022-10-13 17:45:00	0.0160685	0.01563841	4.1257527	4.1096842
2022-10-13 17:50:00	0.0160685	0.01563542	4.1257527	4.1096842
2022-10-13 17:55:00	0.0120957	0.01525008	4.1217799	4.1096842
2022-10-13 18:00:00	0.0160088	0.01524709	4.125693	4.1096842
2022-10-13 18:05:00	0.0120957	0.01486473	4.1217799	4.1096842
2022-10-13 18:10:00	0.0160685	0.01486473	4.1257527	4.1096842
2022-10-13 18:15:00	0.0160088	0.01525604	4.125693	4.1096842
2022-10-13 18:20:00	0.015979	0.01524709	4.1256632	4.1096842
2022-10-13 18:25:00	0.0158596	0.01522321	4.1255438	4.1096842
2022-10-13 18:30:00	0.015979	0.01522321	4.1256632	4.1096842
2022-10-13 18:35:00	0.0160984	0.0152262	4.1257826	4.1096842
2022-10-13 18:40:00	0.0120954	0.01482889	4.1217796	4.1096842
2022-10-13 18:45:00	0.0120955	0.01482887	4.1217797	4.1096842
2022-10-13 18:50:00	0.0160387	0.01483186	4.1257229	4.1096842
2022-10-13 18:55:00	0.015979	0.01522019	4.1256632	4.1096842
2022-10-13 19:00:00	0.0160685	0.01522019	4.1257527	4.1096842
2022-10-13 19:05:00	0.0160685	0.01522616	4.1257527	4.1096842
2022-10-13 19:10:00	0.0158596	0.01521422	4.1255438	4.1096842
2022-10-13 19:15:00	0.0159491	0.01522317	4.1256333	4.1096842
2022-10-13 19:20:00	0.0160984	0.01523511	4.1257826	4.1096842
2022-10-13 19:25:00	0.015979	0.01522317	4.1256632	4.1096842
2022-10-13 19:30:00	0.0160387	0.0156175	4.1257229	4.1096842
2022-10-13 19:35:00	0.0160984	0.01601779	4.1257826	4.1096842
2022-10-13 19:40:00	0.015979	0.01601182	4.1256632	4.1096842
2022-10-13 19:45:00	0.0160387	0.01601779	4.1257229	4.1096842
2022-10-13 19:50:00	0.0159193	0.01600287	4.1256035	4.1096842
2022-10-13 19:55:00	0.015979	0.01599392	4.1256632	4.1096842
2022-10-13 20:00:00	0.0159491	0.01600287	4.1256333	4.1096842
2022-10-13 20:05:00	0.0120957	0.01561753	4.1217799	4.1096842
2022-10-13 20:10:00	0.0160387	0.01561156	4.1257229	4.1096842
2022-10-13 20:15:00	0.0160387	0.01561753	4.1257229	4.1096842
2022-10-13 20:20:00	0.0120957	0.01522323	4.1217799	4.1096842
2022-10-13 20:25:00	0.0160387	0.01521726	4.1257229	4.1096842
2022-10-13 20:30:00	0.015979	0.01521726	4.1256632	4.1096842
2022-10-13 20:35:00	0.0159491	0.0152083	4.1256333	4.1096842
2022-10-13 20:40:00	0.0120957	0.01482594	4.1217799	4.1096842
2022-10-13 20:45:00	0.015979	0.01482594	4.1256632	4.1096842
2022-10-13 20:50:00	0.015979	0.01482893	4.1256632	4.1096842
2022-10-13 20:55:00	0.0159193	0.01521129	4.1256035	4.1096842
2022-10-13 21:00:00	0.0160387	0.01521129	4.1257229	4.1096842
2022-10-13 21:05:00	0.0160387	0.01521129	4.1257229	4.1096842
2022-10-13 21:10:00	0.0160387	0.01560559	4.1257229	4.1096842
2022-10-13 21:15:00	0.0159491	0.01559663	4.1256333	4.1096842
2022-10-13 21:20:00	0.0120957	0.0152083	4.1217799	4.1096842
2022-10-13 21:25:00	0.0120957	0.01482296	4.1217799	4.1096842
2022-10-13 21:30:00	0.0159193	0.01520532	4.1256035	4.1096842
2022-10-13 21:35:00	0.015979	0.01520532	4.1256632	4.1096842
2022-10-13 21:40:00	0.0159193	0.01519935	4.1256035	4.1096842
2022-10-13 21:45:00	0.015979	0.01520532	4.1256632	4.1096842
2022-10-13 21:50:00	0.0159193	0.01519338	4.1256035	4.1096842
2022-10-13 21:55:00	0.015979	0.01518741	4.1256632	4.1096842
2022-10-13 22:00:00	0.0158894	0.01517248	4.1255736	4.1096842
2022-10-13 22:05:00	0.0158298	0.01516055	4.125514	4.1096842
2022-10-13 22:10:00	0.0160387	0.01555485	4.1257229	4.1096842
2022-10-13 22:15:00	0.0159193	0.01593721	4.1256035	4.1096842
2022-10-13 22:20:00	0.0159193	0.01593721	4.1256035	4.1096842
2022-10-13 22:25:00	0.0158596	0.01592527	4.1255438	4.1096842
2022-10-13 22:30:00	0.0159491	0.01592825	4.1256333	4.1096842
2022-10-13 22:35:00	0.0157999	0.01591034	4.1254841	4.1096842
2022-10-13 22:40:00	0.015979	0.01591631	4.1256632	4.1096842
2022-10-13 22:45:00	0.015979	0.01591631	4.1256632	4.1096842
2022-10-13 22:50:00	0.0158596	0.01591333	4.1255438	4.1096842
2022-10-13 22:55:00	0.0160088	0.01593123	4.125693	4.1096842
2022-10-13 23:00:00	0.0159491	0.01592227	4.1256333	4.1096842
2022-10-13 23:05:00	0.0158298	0.01591332	4.125514	4.1096842
2022-10-13 23:10:00	0.0158298	0.01590437	4.125514	4.1096842
2022-10-13 23:15:00	0.0120956	0.01552797	4.1217798	4.1096842
2022-10-13 23:20:00	0.0159491	0.01552797	4.1256333	4.1096842
2022-10-13 23:25:00	0.0105589	0.01500387	4.1202431	4.1096842
2022-10-13 23:30:00	0.0159193	0.0149979	4.1256035	4.1096842
2022-10-13 23:35:00	0.015979	0.0149979	4.1256632	4.1096842
2022-10-13 23:40:00	0.0120957	0.01462151	4.1217799	4.1096842
2022-10-13 23:45:00	0.0159193	0.01461256	4.1256035	4.1096842
2022-10-13 23:50:00	0.0120957	0.01422722	4.1217799	4.1096842
2022-10-13 23:55:00	0.0159491	0.01423915	4.1256333	4.1096842
2022-10-14 00:00:00	0.0159193	0.0142481	4.1256035	4.1096842
2022-10-14 00:05:00	0.0158894	0.01462748	4.1255736	4.1096842
2022-10-14 00:10:00	0.0159491	0.01462748	4.1256333	4.1096842
2022-10-14 00:15:00	0.0120957	0.01478116	4.1217799	4.1096842
2022-10-14 00:20:00	0.0158596	0.01477519	4.1255438	4.1096842
2022-10-14 00:25:00	0.0120957	0.01438686	4.1217799	4.1096842
2022-10-14 00:30:00	0.015979	0.01477519	4.1256632	4.1096842
2022-10-14 00:35:00	0.0159491	0.01477817	4.1256333	4.1096842
2022-10-14 00:40:00	0.0120957	0.01477817	4.1217799	4.1096842
2022-10-14 00:45:00	0.0158596	0.01476922	4.1255438	4.1096842
2022-10-14 00:50:00	0.0157999	0.01475728	4.1254841	4.1096842
2022-10-14 00:55:00	0.015979	0.01476624	4.1256632	4.1096842
2022-10-14 01:00:00	0.0160387	0.0147752	4.1257229	4.1096842
2022-10-14 01:05:00	0.0159193	0.01515756	4.1256035	4.1096842
2022-10-14 01:10:00	0.0157999	0.01515159	4.1254841	4.1096842
2022-10-14 01:15:00	0.0158596	0.01552798	4.1255438	4.1096842
2022-10-14 01:20:00	0.0158596	0.01551604	4.1255438	4.1096842
2022-10-14 01:25:00	0.0158298	0.01550411	4.125514	4.1096842
2022-10-14 01:30:00	0.0157999	0.01587453	4.1254841	4.1096842
2022-10-14 01:35:00	0.0159491	0.01588348	4.1256333	4.1096842
2022-10-14 01:40:00	0.0159193	0.01589542	4.1256035	4.1096842
2022-10-14 01:45:00	0.0158298	0.0158805	4.125514	4.1096842
2022-10-14 01:50:00	0.0157403	0.01585066	4.1254245	4.1096842
2022-10-14 01:55:00	0.0120957	0.0154683	4.1217799	4.1096842
2022-10-14 02:00:00	0.0158596	0.01547427	4.1255438	4.1096842
2022-10-14 02:05:00	0.0159193	0.01548024	4.1256035	4.1096842
2022-10-14 02:10:00	0.0157701	0.01547129	4.1254543	4.1096842
2022-10-14 02:15:00	0.0159193	0.01548024	4.1256035	4.1096842
2022-10-14 02:20:00	0.0157999	0.01548024	4.1254841	4.1096842
2022-10-14 02:25:00	0.0120957	0.0150949	4.1217799	4.1096842
2022-10-14 02:30:00	0.0159193	0.0150949	4.1256035	4.1096842
2022-10-14 02:35:00	0.0158596	0.01509788	4.1255438	4.1096842
2022-10-14 02:40:00	0.0158894	0.01511279	4.1255736	4.1096842
2022-10-14 02:45:00	0.0158298	0.0154862	4.125514	4.1096842
2022-10-14 02:50:00	0.0120957	0.01510981	4.1217799	4.1096842
2022-10-14 02:55:00	0.015979	0.01511578	4.1256632	4.1096842
2022-10-14 03:00:00	0.015979	0.01513667	4.1256632	4.1096842
2022-10-14 03:05:00	0.0159193	0.01513667	4.1256035	4.1096842
2022-10-14 03:10:00	0.015979	0.01515458	4.1256632	4.1096842
2022-10-14 03:15:00	0.0157403	0.01551904	4.1254245	4.1096842
2022-10-14 03:20:00	0.0158298	0.01551009	4.125514	4.1096842
2022-10-14 03:25:00	0.0120957	0.0151337	4.1217799	4.1096842
2022-10-14 03:30:00	0.0160685	0.01515161	4.1257527	4.1096842
2022-10-14 03:35:00	0.0157403	0.01514266	4.1254245	4.1096842
2022-10-14 03:40:00	0.0158298	0.01551607	4.125514	4.1096842
2022-10-14 03:45:00	0.0158894	0.01550711	4.1255736	4.1096842
2022-10-14 03:50:00	0.0158894	0.01549815	4.1255736	4.1096842
2022-10-14 03:55:00	0.0158894	0.01549516	4.1255736	4.1096842
2022-10-14 04:00:00	0.015979	0.01549516	4.1256632	4.1096842
2022-10-14 04:05:00	0.015979	0.01551903	4.1256632	4.1096842
2022-10-14 04:10:00	0.0120957	0.01514562	4.1217799	4.1096842
2022-10-14 04:15:00	0.0158298	0.01551903	4.125514	4.1096842
2022-10-14 04:20:00	0.0120957	0.01512175	4.1217799	4.1096842
2022-10-14 04:25:00	0.0159491	0.01514263	4.1256333	4.1096842
2022-10-14 04:30:00	0.0160088	0.01516053	4.125693	4.1096842
2022-10-14 04:35:00	0.0157999	0.01515158	4.1254841	4.1096842
2022-10-14 04:40:00	0.0157999	0.01514263	4.1254841	4.1096842
2022-10-14 04:45:00	0.0158894	0.01514263	4.1255736	4.1096842
2022-10-14 04:50:00	0.0159193	0.01513666	4.1256035	4.1096842
2022-10-14 04:55:00	0.0158894	0.0151277	4.1255736	4.1096842
2022-10-14 05:00:00	0.0159491	0.01551304	4.1256333	4.1096842
2022-10-14 05:05:00	0.0157403	0.01550409	4.1254245	4.1096842
2022-10-14 05:10:00	0.0158298	0.0158775	4.125514	4.1096842
2022-10-14 05:15:00	0.0120957	0.01549216	4.1217799	4.1096842
2022-10-14 05:20:00	0.0158596	0.01547724	4.1255438	4.1096842
2022-10-14 05:25:00	0.0158894	0.01548619	4.1255736	4.1096842
2022-10-14 05:30:00	0.0159491	0.01550111	4.1256333	4.1096842
2022-10-14 05:35:00	0.0157999	0.01549216	4.1254841	4.1096842
2022-10-14 05:40:00	0.0158894	0.01548917	4.1255736	4.1096842
2022-10-14 05:45:00	0.0158894	0.01548917	4.1255736	4.1096842
2022-10-14 05:50:00	0.0159193	0.01548619	4.1256035	4.1096842
2022-10-14 05:55:00	0.0158894	0.0155011	4.1255736	4.1096842
2022-10-14 06:00:00	0.0158894	0.01550706	4.1255736	4.1096842
2022-10-14 06:05:00	0.0158596	0.01588345	4.1255438	4.1096842
2022-10-14 06:10:00	0.0120957	0.01550706	4.1217799	4.1096842
2022-10-14 06:15:00	0.0157999	0.01549811	4.1254841	4.1096842
2022-10-14 06:20:00	0.0157701	0.01548021	4.1254543	4.1096842
2022-10-14 06:25:00	0.0158894	0.01548916	4.1255736	4.1096842
2022-10-14 06:30:00	0.0158894	0.01548916	4.1255736	4.1096842
2022-10-14 06:35:00	0.0158596	0.01548618	4.1255438	4.1096842
2022-10-14 06:40:00	0.0159193	0.01548618	4.1256035	4.1096842
2022-10-14 06:45:00	0.0158894	0.01548618	4.1255736	4.1096842
2022-10-14 06:50:00	0.0159193	0.01548917	4.1256035	4.1096842
2022-10-14 06:55:00	0.0158894	0.01549215	4.1255736	4.1096842
2022-10-14 07:00:00	0.0158298	0.01586556	4.125514	4.1096842
2022-10-14 07:05:00	0.0159193	0.0158775	4.1256035	4.1096842
2022-10-14 07:10:00	0.0158596	0.01588645	4.1255438	4.1096842
2022-10-14 07:15:00	0.0158894	0.01588645	4.1255736	4.1096842
2022-10-14 07:20:00	0.0158894	0.01588645	4.1255736	4.1096842
2022-10-14 07:25:00	0.0120957	0.01551006	4.1217799	4.1096842
2022-10-14 07:30:00	0.0159193	0.01551006	4.1256035	4.1096842
2022-10-14 07:35:00	0.0159491	0.01551603	4.1256333	4.1096842
2022-10-14 07:40:00	0.0158596	0.01551006	4.1255438	4.1096842
2022-10-14 07:45:00	0.0158596	0.01550708	4.1255438	4.1096842
2022-10-14 07:50:00	0.0159491	0.01551901	4.1256333	4.1096842
2022-10-14 07:55:00	0.0158298	0.01551006	4.125514	4.1096842
2022-10-14 08:00:00	0.015979	0.015522	4.1256632	4.1096842
2022-10-14 08:05:00	0.0160984	0.0155429	4.1257826	4.1096842
2022-10-14 08:10:00	0.015979	0.01555186	4.1256632	4.1096842
2022-10-14 08:15:00	0.0159491	0.0159372	4.1256333	4.1096842
2022-10-14 08:20:00	0.0120957	0.01555484	4.1217799	4.1096842
2022-10-14 08:25:00	0.0157701	0.01553694	4.1254543	4.1096842
2022-10-14 08:30:00	0.0120957	0.01516055	4.1217799	4.1096842
2022-10-14 08:35:00	0.0120957	0.01478416	4.1217799	4.1096842
2022-10-14 08:40:00	0.0160387	0.01479312	4.1257229	4.1096842
2022-10-14 08:45:00	0.0157104	0.01478118	4.1253946	4.1096842
2022-10-14 08:50:00	0.0158298	0.01476626	4.125514	4.1096842
2022-10-14 08:55:00	0.0158894	0.01474536	4.1255736	4.1096842
2022-10-14 09:00:00	0.0157701	0.01472447	4.1254543	4.1096842
2022-10-14 09:05:00	0.0158894	0.0147185	4.1255736	4.1096842
2022-10-14 09:10:00	0.0158596	0.01509489	4.1255438	4.1096842
2022-10-14 09:15:00	0.0157403	0.01509191	4.1254245	4.1096842
2022-10-14 09:20:00	0.0158298	0.01546532	4.125514	4.1096842
2022-10-14 09:25:00	0.015979	0.01585365	4.1256632	4.1096842
2022-10-14 09:30:00	0.0120957	0.01545935	4.1217799	4.1096842
2022-10-14 09:35:00	0.0158596	0.01547427	4.1255438	4.1096842
2022-10-14 09:40:00	0.0157999	0.01547128	4.1254841	4.1096842
2022-10-14 09:45:00	0.0157701	0.01545935	4.1254543	4.1096842
2022-10-14 09:50:00	0.0159193	0.01547427	4.1256035	4.1096842
2022-10-14 09:55:00	0.0157701	0.01546234	4.1254543	4.1096842
2022-10-14 10:00:00	0.0120957	0.01508595	4.1217799	4.1096842
2022-10-14 10:05:00	0.0157999	0.01509191	4.1254841	4.1096842
2022-10-14 10:10:00	0.0158596	0.01509489	4.1255438	4.1096842
2022-10-14 10:15:00	0.0158596	0.01508295	4.1255438	4.1096842
2022-10-14 10:20:00	0.0158596	0.01545934	4.1255438	4.1096842
2022-10-14 10:25:00	0.0159193	0.01546531	4.1256035	4.1096842
2022-10-14 10:30:00	0.0158298	0.0154683	4.125514	4.1096842
2022-10-14 10:35:00	0.0158596	0.01547725	4.1255438	4.1096842
2022-10-14 10:40:00	0.0120953	0.01509485	4.1217795	4.1096842
2022-10-14 10:45:00	0.0158596	0.0151038	4.1255438	4.1096842
2022-10-14 10:50:00	0.0158894	0.01548317	4.1255736	4.1096842
2022-10-14 10:55:00	0.0157701	0.01548019	4.1254543	4.1096842
2022-10-14 11:00:00	0.0157403	0.01546826	4.1254245	4.1096842
2022-10-14 11:05:00	0.0157403	0.01545633	4.1254245	4.1096842
2022-10-14 11:10:00	0.0157403	0.0154444	4.1254245	4.1096842
2022-10-14 11:15:00	0.0157999	0.01543246	4.1254841	4.1096842
2022-10-14 11:20:00	0.0157104	0.01542052	4.1253946	4.1096842
2022-10-14 11:25:00	0.0157999	0.01541455	4.1254841	4.1096842
2022-10-14 11:30:00	0.0157403	0.01577905	4.1254245	4.1096842
2022-10-14 11:35:00	0.0157403	0.01576712	4.1254245	4.1096842
2022-10-14 11:40:00	0.0105589	0.01523407	4.1202431	4.1096842
2022-10-14 11:45:00	0.0157403	0.01523109	4.1254245	4.1096842
2022-10-14 11:50:00	0.0157403	0.01523109	4.1254245	4.1096842
2022-10-14 11:55:00	0.0156805	0.01522511	4.1253647	4.1096842
2022-10-14 12:00:00	0.0156208	0.01521316	4.125305	4.1096842
2022-10-14 12:05:00	0.0120957	0.01484274	4.1217799	4.1096842
2022-10-14 12:10:00	0.0157999	0.01485169	4.1254841	4.1096842
2022-10-14 12:15:00	0.010559	0.0143276	4.1202432	4.1096842
2022-10-14 12:20:00	0.0156805	0.01432162	4.1253647	4.1096842
2022-10-14 12:25:00	0.0158298	0.01433057	4.125514	4.1096842
2022-10-14 12:30:00	0.0157104	0.01484572	4.1253946	4.1096842
2022-10-14 12:35:00	0.0156507	0.01483676	4.1253349	4.1096842
2022-10-14 12:40:00	0.0156805	0.01483078	4.1253647	4.1096842
2022-10-14 12:45:00	0.0120957	0.0144723	4.1217799	4.1096842
2022-10-14 12:50:00	0.0156208	0.0144723	4.125305	4.1096842
2022-10-14 12:55:00	0.0156208	0.01482481	4.125305	4.1096842
2022-10-14 13:00:00	0.0156208	0.0148069	4.125305	4.1096842
2022-10-14 13:05:00	0.015591	0.0153101	4.1252752	4.1096842
2022-10-14 13:10:00	0.010559	0.01479795	4.1202432	4.1096842
2022-10-14 13:15:00	0.015591	0.01477407	4.1252752	4.1096842
2022-10-14 13:20:00	0.0155313	0.01475616	4.1252155	4.1096842
2022-10-14 13:25:00	0.015591	0.01475019	4.1252752	4.1096842
2022-10-14 13:30:00	0.015591	0.01474124	4.1252752	4.1096842
2022-10-14 13:35:00	0.0156208	0.01509375	4.125305	4.1096842
2022-10-14 13:40:00	0.0156208	0.01509375	4.125305	4.1096842
2022-10-14 13:45:00	0.0156805	0.01509972	4.1253647	4.1096842
2022-10-14 13:50:00	0.0155015	0.01508779	4.1251857	4.1096842
2022-10-14 13:55:00	0.0157104	0.01509973	4.1253946	4.1096842
2022-10-14 14:00:00	0.0156805	0.01561188	4.1253647	4.1096842
2022-10-14 14:05:00	0.0156208	0.01561486	4.125305	4.1096842
2022-10-14 14:10:00	0.0157104	0.01563277	4.1253946	4.1096842
2022-10-14 14:15:00	0.015591	0.01563277	4.1252752	4.1096842
2022-10-14 14:20:00	0.0154418	0.01561785	4.125126	4.1096842
2022-10-14 14:25:00	0.015591	0.01561487	4.1252752	4.1096842
2022-10-14 14:30:00	0.010559	0.01510869	4.1202432	4.1096842
2022-10-14 14:35:00	0.015591	0.01509974	4.1252752	4.1096842
2022-10-14 14:40:00	0.0155015	0.01509974	4.1251857	4.1096842
2022-10-14 14:45:00	0.0155313	0.01508183	4.1252155	4.1096842
2022-10-14 14:50:00	0.010559	0.01456968	4.1202432	4.1096842
2022-10-14 14:55:00	0.0153821	0.01454581	4.1250663	4.1096842
2022-10-14 15:00:00	0.0154717	0.01452194	4.1251559	4.1096842
2022-10-14 15:05:00	0.0155612	0.01451896	4.1252454	4.1096842
2022-10-14 15:10:00	0.0120957	0.01418435	4.1217799	4.1096842
2022-10-14 15:15:00	0.0155015	0.0141754	4.1251857	4.1096842
2022-10-14 15:20:00	0.0154717	0.01466667	4.1251559	4.1096842
2022-10-14 15:25:00	0.0155612	0.01466369	4.1252454	4.1096842
2022-10-14 15:30:00	0.0154717	0.01466071	4.1251559	4.1096842
2022-10-14 15:35:00	0.0154418	0.01465176	4.125126	4.1096842
2022-10-14 15:40:00	0.0155015	0.01514601	4.1251857	4.1096842
2022-10-14 15:45:00	0.010559	0.0146637	4.1202432	4.1096842
2022-10-14 15:50:00	0.0155313	0.01466966	4.1252155	4.1096842
2022-10-14 15:55:00	0.0154418	0.01465772	4.125126	4.1096842
2022-10-14 16:00:00	0.0155015	0.0149983	4.1251857	4.1096842
2022-10-14 16:05:00	0.0155612	0.01500427	4.1252454	4.1096842
2022-10-14 16:10:00	0.0155015	0.01500725	4.1251857	4.1096842
2022-10-14 16:15:00	0.0154717	0.0149983	4.1251559	4.1096842
2022-10-14 16:20:00	0.0155612	0.01500725	4.1252454	4.1096842
2022-10-14 16:25:00	0.0120953	0.0146726	4.1217795	4.1096842
2022-10-14 16:30:00	0.0155015	0.0146726	4.1251857	4.1096842
2022-10-14 16:35:00	0.0155313	0.01516983	4.1252155	4.1096842
2022-10-14 16:40:00	0.0120956	0.01482626	4.1217798	4.1096842
2022-10-14 16:45:00	0.015412	0.01482328	4.1250962	4.1096842
2022-10-14 16:50:00	0.010559	0.01432903	4.1202432	4.1096842
2022-10-14 16:55:00	0.0153523	0.01430814	4.1250365	4.1096842
2022-10-14 17:00:00	0.0155015	0.01430814	4.1251857	4.1096842
2022-10-14 17:05:00	0.0155015	0.01431112	4.1251857	4.1096842
2022-10-14 17:10:00	0.0120957	0.01396457	4.1217799	4.1096842
2022-10-14 17:15:00	0.015591	0.01431414	4.1252752	4.1096842
2022-10-14 17:20:00	0.0155313	0.01431712	4.1252155	4.1096842
2022-10-14 17:25:00	0.0154418	0.01430817	4.125126	4.1096842
2022-10-14 17:30:00	0.0154717	0.01464578	4.1251559	4.1096842
2022-10-14 17:35:00	0.0154418	0.01464876	4.125126	4.1096842
2022-10-14 17:40:00	0.0154717	0.01514003	4.1251559	4.1096842
2022-10-14 17:45:00	0.0155612	0.01516092	4.1252454	4.1096842
2022-10-14 17:50:00	0.0154418	0.01515495	4.125126	4.1096842
2022-10-14 17:55:00	0.0154418	0.01514898	4.125126	4.1096842
2022-10-14 18:00:00	0.0154418	0.01548359	4.125126	4.1096842
2022-10-14 18:05:00	0.0155015	0.01547464	4.1251857	4.1096842
2022-10-14 18:10:00	0.015412	0.01546271	4.1250962	4.1096842
2022-10-14 18:15:00	0.0152926	0.01544779	4.1249768	4.1096842
2022-10-14 18:20:00	0.0154717	0.01544779	4.1251559	4.1096842
2022-10-14 18:25:00	0.0105584	0.01495945	4.1202426	4.1096842
2022-10-14 18:30:00	0.0153821	0.01495049	4.1250663	4.1096842
2022-10-14 18:35:00	0.0154717	0.01494154	4.1251559	4.1096842
2022-10-14 18:40:00	0.0120955	0.01460691	4.1217797	4.1096842
2022-10-14 18:45:00	0.0155015	0.01461288	4.1251857	4.1096842
2022-10-14 18:50:00	0.0155015	0.01461885	4.1251857	4.1096842
2022-10-14 18:55:00	0.015412	0.0146099	4.1250962	4.1096842
2022-10-14 19:00:00	0.0154418	0.01461288	4.125126	4.1096842
2022-10-14 19:05:00	0.015412	0.01462482	4.1250962	4.1096842
2022-10-14 19:10:00	0.0154418	0.01462183	4.125126	4.1096842
2022-10-14 19:15:00	0.0152926	0.01509525	4.1249768	4.1096842
2022-10-14 19:20:00	0.0154418	0.01510122	4.125126	4.1096842
2022-10-14 19:25:00	0.0155015	0.0151042	4.1251857	4.1096842
2022-10-14 19:30:00	0.0120951	0.01510416	4.1217793	4.1096842
2022-10-14 19:35:00	0.0154418	0.01509819	4.125126	4.1096842
2022-10-14 19:40:00	0.0120954	0.01475758	4.1217796	4.1096842
2022-10-14 19:45:00	0.0120955	0.01442593	4.1217797	4.1096842
2022-10-14 19:50:00	0.0154717	0.01442892	4.1251559	4.1096842
2022-10-14 19:55:00	0.0153523	0.01442295	4.1250365	4.1096842
2022-10-14 20:00:00	0.015412	0.01441997	4.1250962	4.1096842
2022-10-14 20:05:00	0.0152926	0.01441997	4.1249768	4.1096842
2022-10-14 20:10:00	0.0155313	0.01442892	4.1252155	4.1096842
2022-10-14 20:15:00	0.0153224	0.01441101	4.1250066	4.1096842
2022-10-14 20:20:00	0.0153821	0.01473971	4.1250663	4.1096842
2022-10-14 20:25:00	0.0152329	0.01471882	4.1249171	4.1096842
2022-10-14 20:30:00	0.0152926	0.01503854	4.1249768	4.1096842
2022-10-14 20:35:00	0.0152329	0.01535228	4.1249171	4.1096842
2022-10-14 20:40:00	0.0153523	0.01534034	4.1250365	4.1096842
2022-10-14 20:45:00	0.0152628	0.01533139	4.124947	4.1096842
2022-10-14 20:50:00	0.0153224	0.01532243	4.1250066	4.1096842
2022-10-14 20:55:00	0.0155015	0.01534332	4.1251857	4.1096842
2022-10-14 21:00:00	0.010559	0.01484609	4.1202432	4.1096842
2022-10-14 21:05:00	0.0153523	0.01484908	4.1250365	4.1096842
2022-10-14 21:10:00	0.0153523	0.0148461	4.1250365	4.1096842
2022-10-14 21:15:00	0.010559	0.01437871	4.1202432	4.1096842
2022-10-14 21:20:00	0.0152329	0.01437274	4.1249171	4.1096842
2022-10-14 21:25:00	0.0120957	0.01405902	4.1217799	4.1096842
2022-10-14 21:30:00	0.0153224	0.01405603	4.1250066	4.1096842
2022-10-14 21:35:00	0.010559	0.01358565	4.1202432	4.1096842
2022-10-14 21:40:00	0.0152926	0.01358267	4.1249768	4.1096842
2022-10-14 21:45:00	0.0152628	0.0135588	4.124947	4.1096842
2022-10-14 21:50:00	0.0153224	0.01403514	4.1250066	4.1096842
2022-10-14 21:55:00	0.0153224	0.01403215	4.1250066	4.1096842
2022-10-14 22:00:00	0.0153523	0.01403215	4.1250365	4.1096842
2022-10-14 22:05:00	0.0153224	0.01450849	4.1250066	4.1096842
2022-10-14 22:10:00	0.0152926	0.01451446	4.1249768	4.1096842
2022-10-14 22:15:00	0.0153523	0.01484012	4.1250365	4.1096842
2022-10-14 22:20:00	0.0152628	0.01483416	4.124947	4.1096842
2022-10-14 22:25:00	0.0152031	0.01529857	4.1248873	4.1096842
2022-10-14 22:30:00	0.0152926	0.01529857	4.1249768	4.1096842
2022-10-14 22:35:00	0.0152926	0.01530155	4.1249768	4.1096842
2022-10-14 22:40:00	0.0152031	0.01528962	4.1248873	4.1096842
2022-10-14 22:45:00	0.0152628	0.01528366	4.124947	4.1096842
2022-10-14 22:50:00	0.0152926	0.01527769	4.1249768	4.1096842
2022-10-14 22:55:00	0.0152926	0.01527471	4.1249768	4.1096842
2022-10-14 23:00:00	0.0152628	0.01527173	4.124947	4.1096842
2022-10-14 23:05:00	0.0152628	0.01526278	4.124947	4.1096842
2022-10-14 23:10:00	0.0152628	0.01526278	4.124947	4.1096842
2022-10-14 23:15:00	0.010559	0.01479837	4.1202432	4.1096842
2022-10-14 23:20:00	0.0151434	0.01478345	4.1248276	4.1096842
2022-10-14 23:25:00	0.0120957	0.01446376	4.1217799	4.1096842
2022-10-14 23:30:00	0.0152031	0.01446376	4.1248873	4.1096842
2022-10-14 23:35:00	0.0151732	0.0144548	4.1248574	4.1096842
2022-10-14 23:40:00	0.0152628	0.01445182	4.124947	4.1096842
2022-10-14 23:45:00	0.0152031	0.01444287	4.1248873	4.1096842
2022-10-14 23:50:00	0.0152329	0.01443988	4.1249171	4.1096842
2022-10-14 23:55:00	0.0151434	0.01442794	4.1248276	4.1096842
2022-10-15 00:00:00	0.0151136	0.01441302	4.1247978	4.1096842
2022-10-15 00:05:00	0.0152329	0.01488041	4.1249171	4.1096842
2022-10-15 00:10:00	0.0151434	0.01488041	4.1248276	4.1096842
2022-10-15 00:15:00	0.0152031	0.01519115	4.1248873	4.1096842
2022-10-15 00:20:00	0.0151136	0.0151822	4.1247978	4.1096842
2022-10-15 00:25:00	0.0150837	0.01517325	4.1247679	4.1096842
2022-10-15 00:30:00	0.0152628	0.01517325	4.124947	4.1096842
2022-10-15 00:35:00	0.015024	0.01515534	4.1247082	4.1096842
2022-10-15 00:40:00	0.0150837	0.01514042	4.1247679	4.1096842
2022-10-15 00:45:00	0.0151154	0.01513762	4.1247996	4.1096842
2022-10-15 00:50:00	0.0150538	0.01513164	4.124738	4.1096842
2022-10-15 00:55:00	0.0151136	0.01511971	4.1247978	4.1096842
2022-10-15 01:00:00	0.0151136	0.01511673	4.1247978	4.1096842
2022-10-15 01:05:00	0.0150974	0.01510616	4.1247816	4.1096842
2022-10-15 01:10:00	0.015024	0.0150972	4.1247082	4.1096842
2022-10-15 01:15:00	0.0150837	0.0150972	4.1247679	4.1096842
2022-10-15 01:20:00	0.0149643	0.01506735	4.1246485	4.1096842
2022-10-15 01:25:00	0.015024	0.01506735	4.1247082	4.1096842
2022-10-15 01:30:00	0.0151064	0.01506962	4.1247906	4.1096842
2022-10-15 01:35:00	0.0150704	0.01506512	4.1247546	4.1096842
2022-10-15 01:40:00	0.0151064	0.01507038	4.1247906	4.1096842
2022-10-15 01:45:00	0.015024	0.01506142	4.1247082	4.1096842
2022-10-15 01:50:00	0.0149942	0.01504948	4.1246784	4.1096842
2022-10-15 01:55:00	0.0151136	0.0150511	4.1247978	4.1096842
2022-10-15 02:00:00	0.0151136	0.01506006	4.1247978	4.1096842
2022-10-15 02:05:00	0.0151513	0.01506682	4.1248355	4.1096842
2022-10-15 02:10:00	0.0149942	0.01506981	4.1246784	4.1096842
2022-10-15 02:15:00	0.0149942	0.01506683	4.1246784	4.1096842
2022-10-15 02:20:00	0.0149047	0.01504666	4.1245889	4.1096842
2022-10-15 02:25:00	0.0148748	0.0150271	4.124559	4.1096842
2022-10-15 02:30:00	0.0149643	0.01501289	4.1246485	4.1096842
2022-10-15 02:35:00	0.0150255	0.01501304	4.1247097	4.1096842
2022-10-15 02:40:00	0.0149345	0.01500707	4.1246187	4.1096842
2022-10-15 02:45:00	0.0149537	0.01499108	4.1246379	4.1096842
2022-10-15 02:50:00	0.0149345	0.01497317	4.1246187	4.1096842
2022-10-15 02:55:00	0.014845	0.01494254	4.1245292	4.1096842
2022-10-15 03:00:00	0.0148748	0.0149306	4.124559	4.1096842
2022-10-15 03:05:00	0.0149627	0.01492745	4.1246469	4.1096842
2022-10-15 03:10:00	0.0149627	0.01493325	4.1246469	4.1096842
2022-10-15 03:15:00	0.0149643	0.0149422	4.1246485	4.1096842
2022-10-15 03:20:00	0.014845	0.01493027	4.1245292	4.1096842
2022-10-15 03:25:00	0.0149643	0.01492415	4.1246485	4.1096842
2022-10-15 03:30:00	0.0147554	0.01490624	4.1244396	4.1096842
2022-10-15 03:35:00	0.0149177	0.01490264	4.1246019	4.1096842
2022-10-15 03:40:00	0.0149345	0.01490264	4.1246187	4.1096842
2022-10-15 03:45:00	0.0149643	0.01491457	4.1246485	4.1096842
2022-10-15 03:50:00	0.0148748	0.01491457	4.124559	4.1096842
2022-10-15 03:55:00	0.0147853	0.01489683	4.1244695	4.1096842
2022-10-15 04:00:00	0.0149047	0.01489103	4.1245889	4.1096842
2022-10-15 04:05:00	0.0148818	0.01488278	4.124566	4.1096842
2022-10-15 04:10:00	0.0149643	0.01489471	4.1246485	4.1096842
2022-10-15 04:15:00	0.0148279	0.01488107	4.1245121	4.1096842
2022-10-15 04:20:00	0.0147853	0.01488406	4.1244695	4.1096842
2022-10-15 04:25:00	0.0147853	0.01487082	4.1244695	4.1096842
2022-10-15 04:30:00	0.0149357	0.01487094	4.1246199	4.1096842
2022-10-15 04:35:00	0.0149267	0.01486718	4.1246109	4.1096842
2022-10-15 04:40:00	0.0148151	0.01486121	4.1244993	4.1096842
2022-10-15 04:45:00	0.0148009	0.01486277	4.1244851	4.1096842
2022-10-15 04:50:00	0.0148748	0.01485978	4.124559	4.1096842
2022-10-15 04:55:00	0.0149942	0.01487102	4.1246784	4.1096842
2022-10-15 05:00:00	0.0148728	0.01486187	4.124557	4.1096842
2022-10-15 05:05:00	0.0148151	0.01486059	4.1244993	4.1096842
2022-10-15 05:10:00	0.0148151	0.01486357	4.1244993	4.1096842
2022-10-15 05:15:00	0.0148151	0.01486655	4.1244993	4.1096842
2022-10-15 05:20:00	0.0149047	0.01486345	4.1245889	4.1096842
2022-10-15 05:25:00	0.0147853	0.01484931	4.1244695	4.1096842
2022-10-15 05:30:00	0.0148099	0.01484879	4.1244941	4.1096842
2022-10-15 05:35:00	0.0147256	0.01484126	4.1244098	4.1096842
2022-10-15 05:40:00	0.0147256	0.01482634	4.1244098	4.1096842
2022-10-15 05:45:00	0.0148748	0.0148144	4.124559	4.1096842
2022-10-15 05:50:00	0.0147256	0.01479968	4.1244098	4.1096842
2022-10-15 05:55:00	0.0147853	0.0147967	4.1244695	4.1096842
2022-10-15 06:00:00	0.0148151	0.0147967	4.1244993	4.1096842
2022-10-15 06:05:00	0.0148748	0.01480267	4.124559	4.1096842
2022-10-15 06:10:00	0.0148638	0.01479858	4.124548	4.1096842
2022-10-15 06:15:00	0.0147853	0.01479858	4.1244695	4.1096842
2022-10-15 06:20:00	0.0148748	0.01480507	4.124559	4.1096842
2022-10-15 06:25:00	0.0148818	0.01482069	4.124566	4.1096842
2022-10-15 06:30:00	0.0149047	0.0148386	4.1245889	4.1096842
2022-10-15 06:35:00	0.0148997	0.01484109	4.1245839	4.1096842
2022-10-15 06:40:00	0.0147554	0.01484407	4.1244396	4.1096842
2022-10-15 06:45:00	0.0147853	0.01484407	4.1244695	4.1096842
2022-10-15 06:50:00	0.014845	0.01484706	4.1245292	4.1096842
2022-10-15 06:55:00	0.0148748	0.01484706	4.124559	4.1096842
2022-10-15 07:00:00	0.0149047	0.01485115	4.1245889	4.1096842
2022-10-15 07:05:00	0.0149345	0.01486607	4.1246187	4.1096842
2022-10-15 07:10:00	0.014845	0.01486309	4.1245292	4.1096842
2022-10-15 07:15:00	0.0148189	0.0148568	4.1245031	4.1096842
2022-10-15 07:20:00	0.0149942	0.01486575	4.1246784	4.1096842
2022-10-15 07:25:00	0.0147853	0.01485431	4.1244695	4.1096842
2022-10-15 07:30:00	0.0149047	0.01486924	4.1245889	4.1096842
2022-10-15 07:35:00	0.0149047	0.01488118	4.1245889	4.1096842
2022-10-15 07:40:00	0.0148009	0.01487677	4.1244851	4.1096842
2022-10-15 07:45:00	0.0149345	0.01488274	4.1246187	4.1096842
2022-10-15 07:50:00	0.0148151	0.01487378	4.1244993	4.1096842
2022-10-15 07:55:00	0.0149345	0.01487378	4.1246187	4.1096842
2022-10-15 08:00:00	0.0147554	0.01486482	4.1244396	4.1096842
2022-10-15 08:05:00	0.0149047	0.0148734	4.1245889	4.1096842
2022-10-15 08:10:00	0.0148748	0.01486146	4.124559	4.1096842
2022-10-15 08:15:00	0.0149942	0.01488235	4.1246784	4.1096842
2022-10-15 08:20:00	0.0149806	0.01488994	4.1246648	4.1096842
2022-10-15 08:25:00	0.0149047	0.01488994	4.1245889	4.1096842
2022-10-15 08:30:00	0.015024	0.01491225	4.1247082	4.1096842
2022-10-15 08:35:00	0.0148279	0.01490159	4.1245121	4.1096842
2022-10-15 08:40:00	0.0149047	0.01491055	4.1245889	4.1096842
2022-10-15 08:45:00	0.014845	0.0149016	4.1245292	4.1096842
2022-10-15 08:50:00	0.0148151	0.01490757	4.1244993	4.1096842
2022-10-15 08:55:00	0.014845	0.0149016	4.1245292	4.1096842
2022-10-15 09:00:00	0.0149345	0.01490757	4.1246187	4.1096842
2022-10-15 09:05:00	0.014845	0.01489265	4.1245292	4.1096842
2022-10-15 09:10:00	0.0149447	0.01488906	4.1246289	4.1096842
2022-10-15 09:15:00	0.0147853	0.01487712	4.1244695	4.1096842
2022-10-15 09:20:00	0.0148151	0.01485623	4.1244993	4.1096842
2022-10-15 09:25:00	0.0147853	0.01485197	4.1244695	4.1096842
2022-10-15 09:30:00	0.0149345	0.01485495	4.1246187	4.1096842
2022-10-15 09:35:00	0.015024	0.01487285	4.1247082	4.1096842
2022-10-15 09:40:00	0.014845	0.01487584	4.1245292	4.1096842
2022-10-15 09:45:00	0.014845	0.01487584	4.1245292	4.1096842
2022-10-15 09:50:00	0.0149345	0.01487584	4.1246187	4.1096842
2022-10-15 09:55:00	0.0149942	0.01489076	4.1246784	4.1096842
2022-10-15 10:00:00	0.014845	0.01488079	4.1245292	4.1096842
2022-10-15 10:05:00	0.0149345	0.01489571	4.1246187	4.1096842
2022-10-15 10:10:00	0.0148818	0.01490238	4.124566	4.1096842
2022-10-15 10:15:00	0.0149643	0.01492028	4.1246485	4.1096842
2022-10-15 10:20:00	0.0149345	0.01492028	4.1246187	4.1096842
2022-10-15 10:25:00	0.0149345	0.01491133	4.1246187	4.1096842
2022-10-15 10:30:00	0.0149047	0.0149173	4.1245889	4.1096842
2022-10-15 10:35:00	0.0149643	0.01492923	4.1246485	4.1096842
2022-10-15 10:40:00	0.0150538	0.01494116	4.124738	4.1096842
2022-10-15 10:45:00	0.0149643	0.01493817	4.1246485	4.1096842
2022-10-15 10:50:00	0.0148748	0.01494115	4.124559	4.1096842
2022-10-15 10:55:00	0.0149643	0.01494413	4.1246485	4.1096842
2022-10-15 11:00:00	0.0149047	0.01494642	4.1245889	4.1096842
2022-10-15 11:05:00	0.0148748	0.01493747	4.124559	4.1096842
2022-10-15 11:10:00	0.014845	0.01492852	4.1245292	4.1096842
2022-10-15 11:15:00	0.0148151	0.01491658	4.1244993	4.1096842
2022-10-15 11:20:00	0.0149643	0.01492254	4.1246485	4.1096842
2022-10-15 11:25:00	0.0149537	0.01492148	4.1246379	4.1096842
2022-10-15 11:30:00	0.0149942	0.01491552	4.1246784	4.1096842
2022-10-15 11:35:00	0.0149267	0.01491176	4.1246109	4.1096842
2022-10-15 11:40:00	0.015024	0.01492668	4.1247082	4.1096842
2022-10-15 11:45:00	0.0149047	0.01492072	4.1245889	4.1096842
2022-10-15 11:50:00	0.0149047	0.01492072	4.1245889	4.1096842
2022-10-15 11:55:00	0.0148748	0.01492072	4.124559	4.1096842
2022-10-15 12:00:00	0.0148997	0.01492619	4.1245839	4.1096842
2022-10-15 12:05:00	0.0149942	0.0149441	4.1246784	4.1096842
2022-10-15 12:10:00	0.0149047	0.01493814	4.1245889	4.1096842
2022-10-15 12:15:00	0.014845	0.01492727	4.1245292	4.1096842
2022-10-15 12:20:00	0.0149047	0.01491832	4.1245889	4.1096842
2022-10-15 12:25:00	0.0150538	0.01493103	4.124738	4.1096842
2022-10-15 12:30:00	0.0150538	0.01493401	4.124738	4.1096842
2022-10-15 12:35:00	0.0149047	0.01493401	4.1245889	4.1096842
2022-10-15 12:40:00	0.0149345	0.01493699	4.1246187	4.1096842
2022-10-15 12:45:00	0.0150435	0.01495386	4.1247277	4.1096842
2022-10-15 12:50:00	0.015024	0.01496629	4.1247082	4.1096842
2022-10-15 12:55:00	0.0150255	0.01496942	4.1247097	4.1096842
2022-10-15 13:00:00	0.0150525	0.0149842	4.1247367	4.1096842
2022-10-15 13:05:00	0.0149047	0.01499017	4.1245889	4.1096842
2022-10-15 13:10:00	0.015024	0.0150021	4.1247082	4.1096842
2022-10-15 13:15:00	0.0149643	0.01499315	4.1246485	4.1096842
2022-10-15 13:20:00	0.015024	0.01499017	4.1247082	4.1096842
2022-10-15 13:25:00	0.015024	0.0150021	4.1247082	4.1096842
2022-10-15 13:30:00	0.0149643	0.01500508	4.1246485	4.1096842
2022-10-15 13:35:00	0.0149177	0.0149925	4.1246019	4.1096842
2022-10-15 13:40:00	0.015024	0.0149925	4.1247082	4.1096842
2022-10-15 13:45:00	0.0149047	0.01498042	4.1245889	4.1096842
2022-10-15 13:50:00	0.0149942	0.01497459	4.1246784	4.1096842
2022-10-15 13:55:00	0.0149047	0.01497459	4.1245889	4.1096842
2022-10-15 14:00:00	0.0149345	0.01496564	4.1246187	4.1096842
2022-10-15 14:05:00	0.0148748	0.01495669	4.124559	4.1096842
2022-10-15 14:10:00	0.0149716	0.01495145	4.1246558	4.1096842
2022-10-15 14:15:00	0.014845	0.01493355	4.1245292	4.1096842
2022-10-15 14:20:00	0.015024	0.01493952	4.1247082	4.1096842
2022-10-15 14:25:00	0.0149345	0.0149412	4.1246187	4.1096842
2022-10-15 14:30:00	0.015024	0.0149412	4.1247082	4.1096842
2022-10-15 14:35:00	0.0149047	0.0149412	4.1245889	4.1096842
2022-10-15 14:40:00	0.0151434	0.01495612	4.1248276	4.1096842
2022-10-15 14:45:00	0.0149643	0.01496208	4.1246485	4.1096842
2022-10-15 14:50:00	0.015024	0.01497103	4.1247082	4.1096842
2022-10-15 14:55:00	0.0150837	0.01499192	4.1247679	4.1096842
2022-10-15 15:00:00	0.0149047	0.01498523	4.1245889	4.1096842
2022-10-15 15:05:00	0.0149345	0.01499418	4.1246187	4.1096842
2022-10-15 15:10:00	0.0149357	0.01498535	4.1246199	4.1096842
2022-10-15 15:15:00	0.0149643	0.01498833	4.1246485	4.1096842
2022-10-15 15:20:00	0.0151244	0.01499837	4.1248086	4.1096842
2022-10-15 15:25:00	0.0149942	0.01500732	4.1246784	4.1096842
2022-10-15 15:30:00	0.0149942	0.0149924	4.1246784	4.1096842
2022-10-15 15:35:00	0.0149047	0.01498644	4.1245889	4.1096842
2022-10-15 15:40:00	0.0149643	0.01498047	4.1246485	4.1096842
2022-10-15 15:45:00	0.0150538	0.01497748	4.124738	4.1096842
2022-10-15 15:50:00	0.0150794	0.01499495	4.1247636	4.1096842
2022-10-15 15:55:00	0.0149643	0.01499793	4.1246485	4.1096842
2022-10-15 16:00:00	0.0150794	0.0150123	4.1247636	4.1096842
2022-10-15 16:05:00	0.015024	0.01501827	4.1247082	4.1096842
2022-10-15 16:10:00	0.015024	0.01500823	4.1247082	4.1096842
2022-10-15 16:15:00	0.0149942	0.01500823	4.1246784	4.1096842
2022-10-15 16:20:00	0.0150538	0.01501419	4.124738	4.1096842
2022-10-15 16:25:00	0.0151434	0.01503806	4.1248276	4.1096842
2022-10-15 16:30:00	0.0150704	0.01504867	4.1247546	4.1096842
2022-10-15 16:35:00	0.0150837	0.01505166	4.1247679	4.1096842
2022-10-15 16:40:00	0.0150538	0.0150491	4.124738	4.1096842
2022-10-15 16:45:00	0.0149942	0.01505209	4.1246784	4.1096842
2022-10-15 16:50:00	0.0151434	0.01505849	4.1248276	4.1096842
2022-10-15 16:55:00	0.0150615	0.01506224	4.1247457	4.1096842
2022-10-15 17:00:00	0.0150538	0.01506522	4.124738	4.1096842
2022-10-15 17:05:00	0.0150538	0.01507118	4.124738	4.1096842
2022-10-15 17:10:00	0.0152052	0.01508632	4.1248894	4.1096842
2022-10-15 17:15:00	0.0150837	0.01508035	4.1247679	4.1096842
2022-10-15 17:20:00	0.0150837	0.01508168	4.1247679	4.1096842
2022-10-15 17:25:00	0.0153224	0.01510555	4.1250066	4.1096842
2022-10-15 17:30:00	0.0151136	0.01511153	4.1247978	4.1096842
2022-10-15 17:35:00	0.0152031	0.01513242	4.1248873	4.1096842
2022-10-15 17:40:00	0.0151333	0.01513141	4.1248175	4.1096842
2022-10-15 17:45:00	0.0151434	0.0151396	4.1248276	4.1096842
2022-10-15 17:50:00	0.0151136	0.01514558	4.1247978	4.1096842
2022-10-15 17:55:00	0.0151872	0.01515892	4.1248714	4.1096842
2022-10-15 18:00:00	0.0151434	0.01515274	4.1248276	4.1096842
2022-10-15 18:05:00	0.0152031	0.01516468	4.1248873	4.1096842
2022-10-15 18:10:00	0.0150837	0.01516468	4.1247679	4.1096842
2022-10-15 18:15:00	0.0151513	0.01514757	4.1248355	4.1096842
2022-10-15 18:20:00	0.0151732	0.01515353	4.1248574	4.1096842
2022-10-15 18:25:00	0.0152031	0.01515353	4.1248873	4.1096842
2022-10-15 18:30:00	0.0150837	0.01514857	4.1247679	4.1096842
2022-10-15 18:35:00	0.0153523	0.01516946	4.1250365	4.1096842
2022-10-15 18:40:00	0.0152628	0.01518438	4.124947	4.1096842
2022-10-15 18:45:00	0.0152329	0.01518895	4.1249171	4.1096842
2022-10-15 18:50:00	0.0152926	0.01520387	4.1249768	4.1096842
2022-10-15 18:55:00	0.0152329	0.01520685	4.1249171	4.1096842
2022-10-15 19:00:00	0.0152628	0.01522476	4.124947	4.1096842
2022-10-15 19:05:00	0.0152628	0.01523591	4.124947	4.1096842
2022-10-15 19:10:00	0.0152628	0.01524487	4.124947	4.1096842
2022-10-15 19:15:00	0.0152329	0.01524785	4.1249171	4.1096842
2022-10-15 19:20:00	0.0151732	0.0152568	4.1248574	4.1096842
2022-10-15 19:25:00	0.0152329	0.01524486	4.1249171	4.1096842
2022-10-15 19:30:00	0.0153224	0.01525082	4.1250066	4.1096842
2022-10-15 19:35:00	0.0152329	0.01525082	4.1249171	4.1096842
2022-10-15 19:40:00	0.0152031	0.01524187	4.1248873	4.1096842
2022-10-15 19:45:00	0.0151434	0.01523292	4.1248276	4.1096842
2022-10-15 19:50:00	0.0151732	0.01522396	4.1248574	4.1096842
2022-10-15 19:55:00	0.0152031	0.01521799	4.1248873	4.1096842
2022-10-15 20:00:00	0.0151064	0.01520235	4.1247906	4.1096842
2022-10-15 20:05:00	0.012095	0.01488856	4.1217792	4.1096842
2022-10-15 20:10:00	0.0152926	0.0149005	4.1249768	4.1096842
2022-10-15 20:15:00	0.0120954	0.01458675	4.1217796	4.1096842
2022-10-15 20:20:00	0.0152926	0.01458377	4.1249768	4.1096842
2022-10-15 20:25:00	0.0152628	0.01458676	4.124947	4.1096842
2022-10-15 20:30:00	0.0154418	0.01461063	4.125126	4.1096842
2022-10-15 20:35:00	0.0153224	0.01462853	4.1250066	4.1096842
2022-10-15 20:40:00	0.0105587	0.01416708	4.1202429	4.1096842
2022-10-15 20:45:00	0.0152628	0.01417305	4.124947	4.1096842
2022-10-15 20:50:00	0.0153523	0.01419764	4.1250365	4.1096842
2022-10-15 20:55:00	0.0153821	0.01452635	4.1250663	4.1096842
2022-10-15 21:00:00	0.0153821	0.0145353	4.1250663	4.1096842
2022-10-15 21:05:00	0.0154418	0.01486994	4.125126	4.1096842
2022-10-15 21:10:00	0.0153821	0.01487889	4.1250663	4.1096842
2022-10-15 21:15:00	0.0153821	0.01489082	4.1250663	4.1096842
2022-10-15 21:20:00	0.0154418	0.01489082	4.125126	4.1096842
2022-10-15 21:25:00	0.0154717	0.01490575	4.1251559	4.1096842
2022-10-15 21:30:00	0.0155015	0.01540003	4.1251857	4.1096842
2022-10-15 21:35:00	0.0153821	0.01541196	4.1250663	4.1096842
2022-10-15 21:40:00	0.0153821	0.01541494	4.1250663	4.1096842
2022-10-15 21:45:00	0.015412	0.01541793	4.1250962	4.1096842
2022-10-15 21:50:00	0.0120951	0.01508923	4.1217793	4.1096842
2022-10-15 21:55:00	0.0153821	0.01508326	4.1250663	4.1096842
2022-10-15 22:00:00	0.0154717	0.01509222	4.1251559	4.1096842
2022-10-15 22:05:00	0.0153821	0.01509222	4.1250663	4.1096842
2022-10-15 22:10:00	0.0154717	0.01509521	4.1251559	4.1096842
2022-10-15 22:15:00	0.0155015	0.01509819	4.1251857	4.1096842
2022-10-15 22:20:00	0.0155612	0.01510416	4.1252454	4.1096842
2022-10-15 22:25:00	0.0154717	0.01511312	4.1251559	4.1096842
2022-10-15 22:30:00	0.0154717	0.01512208	4.1251559	4.1096842
2022-10-15 22:35:00	0.0155313	0.01513401	4.1252155	4.1096842
2022-10-15 22:40:00	0.015412	0.0154657	4.1250962	4.1096842
2022-10-15 22:45:00	0.0105588	0.01498337	4.120243	4.1096842
2022-10-15 22:50:00	0.0154418	0.01498038	4.125126	4.1096842
2022-10-15 22:55:00	0.0155015	0.01499232	4.1251857	4.1096842
2022-10-15 23:00:00	0.0154717	0.01499232	4.1251559	4.1096842
2022-10-15 23:05:00	0.0120957	0.01465174	4.1217799	4.1096842
2022-10-15 23:10:00	0.0120951	0.01430513	4.1217793	4.1096842
2022-10-15 23:15:00	0.0153821	0.01429617	4.1250663	4.1096842
2022-10-15 23:20:00	0.0155015	0.01429915	4.1251857	4.1096842
2022-10-15 23:25:00	0.0154418	0.0142902	4.125126	4.1096842
2022-10-15 23:30:00	0.0105589	0.01380489	4.1202431	4.1096842
2022-10-15 23:35:00	0.0155015	0.01429916	4.1251857	4.1096842
2022-10-15 23:40:00	0.0155015	0.01430513	4.1251857	4.1096842
2022-10-15 23:45:00	0.0120954	0.01396452	4.1217796	4.1096842
2022-10-15 23:50:00	0.0155313	0.01397048	4.1252155	4.1096842
2022-10-15 23:55:00	0.0153523	0.01429614	4.1250365	4.1096842
2022-10-16 00:00:00	0.0154418	0.01463081	4.125126	4.1096842
2022-10-16 00:05:00	0.0155313	0.01464573	4.1252155	4.1096842
2022-10-16 00:10:00	0.015412	0.01463678	4.1250962	4.1096842
2022-10-16 00:15:00	0.015591	0.0146517	4.1252752	4.1096842
2022-10-16 00:20:00	0.0120956	0.01480537	4.1217798	4.1096842
2022-10-16 00:25:00	0.015412	0.01479642	4.1250962	4.1096842
2022-10-16 00:30:00	0.0120957	0.01445584	4.1217799	4.1096842
2022-10-16 00:35:00	0.0120957	0.01445587	4.1217799	4.1096842
2022-10-16 00:40:00	0.0153821	0.01444095	4.1250663	4.1096842
2022-10-16 00:45:00	0.0155015	0.01445587	4.1251857	4.1096842
2022-10-16 00:50:00	0.0155015	0.01446184	4.1251857	4.1096842
2022-10-16 00:55:00	0.0155612	0.01446483	4.1252454	4.1096842
2022-10-16 01:00:00	0.0155015	0.01447378	4.1251857	4.1096842
2022-10-16 01:05:00	0.0155612	0.0144708	4.1252454	4.1096842
2022-10-16 01:10:00	0.0105589	0.01431713	4.1202431	4.1096842
2022-10-16 01:15:00	0.0120957	0.0139855	4.1217799	4.1096842
2022-10-16 01:20:00	0.0156208	0.01433801	4.125305	4.1096842
2022-10-16 01:25:00	0.0155015	0.01467859	4.1251857	4.1096842
2022-10-16 01:30:00	0.0155015	0.01469053	4.1251857	4.1096842
2022-10-16 01:35:00	0.0154418	0.01468456	4.125126	4.1096842
2022-10-16 01:40:00	0.015412	0.01467561	4.1250962	4.1096842
2022-10-16 01:45:00	0.0120957	0.01432906	4.1217799	4.1096842
2022-10-16 01:50:00	0.0155313	0.01433204	4.1252155	4.1096842
2022-10-16 01:55:00	0.0156208	0.014338	4.125305	4.1096842
2022-10-16 02:00:00	0.0155612	0.01483823	4.1252454	4.1096842
2022-10-16 02:05:00	0.0154717	0.01517583	4.1251559	4.1096842
2022-10-16 02:10:00	0.0155313	0.01516688	4.1252155	4.1096842
2022-10-16 02:15:00	0.0154717	0.0151639	4.1251559	4.1096842
2022-10-16 02:20:00	0.0155313	0.01516688	4.1252155	4.1096842
2022-10-16 02:25:00	0.0155612	0.01517882	4.1252454	4.1096842
2022-10-16 02:30:00	0.015591	0.01519672	4.1252752	4.1096842
2022-10-16 02:35:00	0.0155015	0.0155373	4.1251857	4.1096842
2022-10-16 02:40:00	0.0155313	0.0155373	4.1252155	4.1096842
2022-10-16 02:45:00	0.0155015	0.01552537	4.1251857	4.1096842
2022-10-16 02:50:00	0.0155612	0.01552537	4.1252454	4.1096842
2022-10-16 02:55:00	0.0120955	0.01518775	4.1217797	4.1096842
2022-10-16 03:00:00	0.0155015	0.01518477	4.1251857	4.1096842
2022-10-16 03:05:00	0.0154717	0.01518477	4.1251559	4.1096842
2022-10-16 03:10:00	0.0120957	0.01484121	4.1217799	4.1096842
2022-10-16 03:15:00	0.0156507	0.01485016	4.1253349	4.1096842
2022-10-16 03:20:00	0.0155015	0.01484121	4.1251857	4.1096842
2022-10-16 03:25:00	0.0154418	0.01483524	4.125126	4.1096842
2022-10-16 03:30:00	0.0155612	0.01483823	4.1252454	4.1096842
2022-10-16 03:35:00	0.0154418	0.01483226	4.125126	4.1096842
2022-10-16 03:40:00	0.0155015	0.01482629	4.1251857	4.1096842
2022-10-16 03:45:00	0.0155015	0.01516689	4.1251857	4.1096842
2022-10-16 03:50:00	0.0120957	0.01482631	4.1217799	4.1096842
2022-10-16 03:55:00	0.0120957	0.01448871	4.1217799	4.1096842
2022-10-16 04:00:00	0.0154717	0.01482631	4.1251559	4.1096842
2022-10-16 04:05:00	0.0120951	0.01447075	4.1217793	4.1096842
2022-10-16 04:10:00	0.015591	0.0144797	4.1252752	4.1096842
2022-10-16 04:15:00	0.015591	0.01449462	4.1252752	4.1096842
2022-10-16 04:20:00	0.015591	0.0144976	4.1252752	4.1096842
2022-10-16 04:25:00	0.0120947	0.01416289	4.1217789	4.1096842
2022-10-16 04:30:00	0.0155313	0.01416587	4.1252155	4.1096842
2022-10-16 04:35:00	0.0156507	0.01418079	4.1253349	4.1096842
2022-10-16 04:40:00	0.0156805	0.01453927	4.1253647	4.1096842
2022-10-16 04:45:00	0.0156208	0.01489178	4.125305	4.1096842
2022-10-16 04:50:00	0.0156208	0.01490669	4.125305	4.1096842
2022-10-16 04:55:00	0.0156208	0.01525926	4.125305	4.1096842
2022-10-16 05:00:00	0.0155313	0.01525329	4.1252155	4.1096842
2022-10-16 05:05:00	0.0156805	0.01526224	4.1253647	4.1096842
2022-10-16 05:10:00	0.0120957	0.01491271	4.1217799	4.1096842
2022-10-16 05:15:00	0.0156208	0.01526532	4.125305	4.1096842
2022-10-16 05:20:00	0.0156208	0.01527427	4.125305	4.1096842
2022-10-16 05:25:00	0.0156805	0.01527725	4.1253647	4.1096842
2022-10-16 05:30:00	0.0156208	0.01527128	4.125305	4.1096842
2022-10-16 05:35:00	0.0120951	0.01491871	4.1217793	4.1096842
2022-10-16 05:40:00	0.0156208	0.01491871	4.125305	4.1096842
2022-10-16 05:45:00	0.0156208	0.01491871	4.125305	4.1096842
2022-10-16 05:50:00	0.0156507	0.01493065	4.1253349	4.1096842
2022-10-16 05:55:00	0.0157403	0.01493663	4.1254245	4.1096842
2022-10-16 06:00:00	0.0156507	0.01529213	4.1253349	4.1096842
2022-10-16 06:05:00	0.0156208	0.01529213	4.125305	4.1096842
2022-10-16 06:10:00	0.0157403	0.01530408	4.1254245	4.1096842
2022-10-16 06:15:00	0.0156507	0.0153011	4.1253349	4.1096842
2022-10-16 06:20:00	0.0156208	0.0153011	4.125305	4.1096842
2022-10-16 06:25:00	0.0156805	0.01565964	4.1253647	4.1096842
2022-10-16 06:30:00	0.0120957	0.01530713	4.1217799	4.1096842
2022-10-16 06:35:00	0.0158298	0.01532803	4.125514	4.1096842
2022-10-16 06:40:00	0.0120957	0.01497253	4.1217799	4.1096842
2022-10-16 06:45:00	0.0157403	0.01497253	4.1254245	4.1096842
2022-10-16 06:50:00	0.0120957	0.01461703	4.1217799	4.1096842
2022-10-16 06:55:00	0.0157403	0.01462898	4.1254245	4.1096842
2022-10-16 07:00:00	0.0158298	0.01463793	4.125514	4.1096842
2022-10-16 07:05:00	0.0120957	0.01428243	4.1217799	4.1096842
2022-10-16 07:10:00	0.0157701	0.01429736	4.1254543	4.1096842
2022-10-16 07:15:00	0.0157403	0.01430334	4.1254245	4.1096842
2022-10-16 07:20:00	0.0120957	0.01430334	4.1217799	4.1096842
2022-10-16 07:25:00	0.0120951	0.01392987	4.1217793	4.1096842
2022-10-16 07:30:00	0.0157403	0.01429433	4.1254245	4.1096842
2022-10-16 07:35:00	0.0120954	0.01392984	4.1217796	4.1096842
2022-10-16 07:40:00	0.0156507	0.01428534	4.1253349	4.1096842
2022-10-16 07:45:00	0.0158596	0.01429727	4.1255438	4.1096842
2022-10-16 07:50:00	0.0157104	0.01428533	4.1253946	4.1096842
2022-10-16 07:55:00	0.0120957	0.01428533	4.1217799	4.1096842
2022-10-16 08:00:00	0.0157104	0.01427936	4.1253946	4.1096842
2022-10-16 08:05:00	0.0158298	0.01428831	4.125514	4.1096842
2022-10-16 08:10:00	0.0120954	0.01428828	4.1217796	4.1096842
2022-10-16 08:15:00	0.0157701	0.01465578	4.1254543	4.1096842
2022-10-16 08:20:00	0.0158298	0.01466473	4.125514	4.1096842
2022-10-16 08:25:00	0.0157403	0.01502922	4.1254245	4.1096842
2022-10-16 08:30:00	0.0120956	0.01467371	4.1217798	4.1096842
2022-10-16 08:35:00	0.0158596	0.01467371	4.1255438	4.1096842
2022-10-16 08:40:00	0.0157403	0.0146767	4.1254245	4.1096842
2022-10-16 08:45:00	0.0157104	0.01503817	4.1253946	4.1096842
2022-10-16 08:50:00	0.0158298	0.01505011	4.125514	4.1096842
2022-10-16 08:55:00	0.0157701	0.01504414	4.1254543	4.1096842
2022-10-16 09:00:00	0.0157701	0.01541161	4.1254543	4.1096842
2022-10-16 09:05:00	0.0157403	0.01540863	4.1254245	4.1096842
2022-10-16 09:10:00	0.0120952	0.01503517	4.1217794	4.1096842
2022-10-16 09:15:00	0.0120953	0.01467067	4.1217795	4.1096842
2022-10-16 09:20:00	0.0157999	0.0150411	4.1254841	4.1096842
2022-10-16 09:25:00	0.0158298	0.01503812	4.125514	4.1096842
2022-10-16 09:30:00	0.0158298	0.01504707	4.125514	4.1096842
2022-10-16 09:35:00	0.0158596	0.01506199	4.1255438	4.1096842
2022-10-16 09:40:00	0.0158894	0.01506795	4.1255736	4.1096842
2022-10-16 09:45:00	0.0157701	0.01506795	4.1254543	4.1096842
2022-10-16 09:50:00	0.0158596	0.0150769	4.1255438	4.1096842
2022-10-16 09:55:00	0.0120952	0.01471239	4.1217794	4.1096842
2022-10-16 10:00:00	0.0158596	0.01508883	4.1255438	4.1096842
2022-10-16 10:05:00	0.0157999	0.01545929	4.1254841	4.1096842
2022-10-16 10:10:00	0.0157701	0.01545631	4.1254543	4.1096842
2022-10-16 10:15:00	0.0157701	0.01545034	4.1254543	4.1096842
2022-10-16 10:20:00	0.0120953	0.01507689	4.1217795	4.1096842
2022-10-16 10:25:00	0.0158596	0.01507689	4.1255438	4.1096842
2022-10-16 10:30:00	0.015979	0.01508585	4.1256632	4.1096842
2022-10-16 10:35:00	0.0120956	0.0147184	4.1217798	4.1096842
2022-10-16 10:40:00	0.0120956	0.014342	4.1217798	4.1096842
2022-10-16 10:45:00	0.0158894	0.01472142	4.1255736	4.1096842
2022-10-16 10:50:00	0.0120957	0.01434503	4.1217799	4.1096842
2022-10-16 10:55:00	0.0157999	0.01434503	4.1254841	4.1096842
2022-10-16 11:00:00	0.0159491	0.01436293	4.1256333	4.1096842
2022-10-16 11:05:00	0.0158596	0.01437188	4.1255438	4.1096842
2022-10-16 11:10:00	0.010559	0.01421825	4.1202432	4.1096842
2022-10-16 11:15:00	0.0159491	0.0142272	4.1256333	4.1096842
2022-10-16 11:20:00	0.0120957	0.01383887	4.1217799	4.1096842
2022-10-16 11:25:00	0.0159193	0.01422124	4.1256035	4.1096842
2022-10-16 11:30:00	0.0120957	0.01422125	4.1217799	4.1096842
2022-10-16 11:35:00	0.015979	0.01423021	4.1256632	4.1096842
2022-10-16 11:40:00	0.0158894	0.01460958	4.1255736	4.1096842
2022-10-16 11:45:00	0.0158596	0.01461555	4.1255438	4.1096842
2022-10-16 11:50:00	0.0158894	0.01460958	4.1255736	4.1096842
2022-10-16 11:55:00	0.0120945	0.01423307	4.1217787	4.1096842
2022-10-16 12:00:00	0.0120949	0.01438666	4.1217791	4.1096842
2022-10-16 12:05:00	0.0159491	0.01438666	4.1256333	4.1096842
2022-10-16 12:10:00	0.0158596	0.01476305	4.1255438	4.1096842
2022-10-16 12:15:00	0.0159193	0.01476305	4.1256035	4.1096842
2022-10-16 12:20:00	0.015979	0.01515138	4.1256632	4.1096842
2022-10-16 12:25:00	0.0159193	0.01514541	4.1256035	4.1096842
2022-10-16 12:30:00	0.0158596	0.01514243	4.1255438	4.1096842
2022-10-16 12:35:00	0.0159491	0.01515138	4.1256333	4.1096842
2022-10-16 12:40:00	0.0159193	0.01515437	4.1256035	4.1096842
2022-10-16 12:45:00	0.0158596	0.01553088	4.1255438	4.1096842
2022-10-16 12:50:00	0.012095	0.01553089	4.1217792	4.1096842
2022-10-16 12:55:00	0.0158596	0.01552194	4.1255438	4.1096842
2022-10-16 13:00:00	0.0159491	0.01553089	4.1256333	4.1096842
2022-10-16 13:05:00	0.0158894	0.0155279	4.1255736	4.1096842
2022-10-16 13:10:00	0.0158596	0.01551596	4.1255438	4.1096842
2022-10-16 13:15:00	0.0159193	0.01551596	4.1256035	4.1096842
2022-10-16 13:20:00	0.0158894	0.01551894	4.1255736	4.1096842
2022-10-16 13:25:00	0.0158894	0.01551297	4.1255736	4.1096842
2022-10-16 13:30:00	0.0159193	0.01551297	4.1256035	4.1096842
2022-10-16 13:35:00	0.0159193	0.01551894	4.1256035	4.1096842
2022-10-16 13:40:00	0.0159193	0.01590137	4.1256035	4.1096842
2022-10-16 13:45:00	0.0158596	0.01590137	4.1255438	4.1096842
2022-10-16 13:50:00	0.0120951	0.01551597	4.1217793	4.1096842
2022-10-16 13:55:00	0.0158596	0.01551299	4.1255438	4.1096842
2022-10-16 14:00:00	0.0158596	0.01551299	4.1255438	4.1096842
2022-10-16 14:05:00	0.015979	0.01551896	4.1256632	4.1096842
2022-10-16 14:10:00	0.015979	0.01552792	4.1256632	4.1096842
2022-10-16 14:15:00	0.0120952	0.0151485	4.1217794	4.1096842
2022-10-16 14:20:00	0.0158298	0.01513955	4.125514	4.1096842
2022-10-16 14:25:00	0.0158894	0.01513656	4.1255736	4.1096842
2022-10-16 14:30:00	0.0158596	0.01513059	4.1255438	4.1096842
2022-10-16 14:35:00	0.0159193	0.01513656	4.1256035	4.1096842
2022-10-16 14:40:00	0.015979	0.01552495	4.1256632	4.1096842
2022-10-16 14:45:00	0.0159491	0.0155339	4.1256333	4.1096842
2022-10-16 14:50:00	0.0159491	0.01554285	4.1256333	4.1096842
2022-10-16 14:55:00	0.0157999	0.01552494	4.1254841	4.1096842
2022-10-16 15:00:00	0.015979	0.01552494	4.1256632	4.1096842
2022-10-16 15:05:00	0.0158596	0.01590138	4.1255438	4.1096842
2022-10-16 15:10:00	0.0158298	0.01590138	4.125514	4.1096842
2022-10-16 15:15:00	0.0157999	0.01589243	4.1254841	4.1096842
2022-10-16 15:20:00	0.0157403	0.0158805	4.1254245	4.1096842
2022-10-16 15:25:00	0.015979	0.01588647	4.1256632	4.1096842
2022-10-16 15:30:00	0.0157999	0.01586856	4.1254841	4.1096842
2022-10-16 15:35:00	0.0158596	0.01585961	4.1255438	4.1096842
2022-10-16 15:40:00	0.0159193	0.01585663	4.1256035	4.1096842
2022-10-16 15:45:00	0.0159491	0.01587155	4.1256333	4.1096842
2022-10-16 15:50:00	0.0158894	0.01586259	4.1255736	4.1096842
2022-10-16 15:55:00	0.015979	0.01587453	4.1256632	4.1096842
2022-10-16 16:00:00	0.0158298	0.01587453	4.125514	4.1096842
2022-10-16 16:05:00	0.0159491	0.01588945	4.1256333	4.1096842
2022-10-16 16:10:00	0.0159491	0.01591033	4.1256333	4.1096842
2022-10-16 16:15:00	0.015979	0.01591033	4.1256632	4.1096842
2022-10-16 16:20:00	0.0159193	0.01592227	4.1256035	4.1096842
2022-10-16 16:25:00	0.015979	0.01593421	4.1256632	4.1096842
2022-10-16 16:30:00	0.0158596	0.01592824	4.1255438	4.1096842
2022-10-16 16:35:00	0.0159193	0.01592526	4.1256035	4.1096842
2022-10-16 16:40:00	0.0120953	0.01554585	4.1217795	4.1096842
2022-10-16 16:45:00	0.0158894	0.01553689	4.1255736	4.1096842
2022-10-16 16:50:00	0.015979	0.01555181	4.1256632	4.1096842
2022-10-16 16:55:00	0.015979	0.0155548	4.1256632	4.1096842
2022-10-16 17:00:00	0.015979	0.01555779	4.1256632	4.1096842
2022-10-16 17:05:00	0.0160088	0.01556077	4.125693	4.1096842
2022-10-16 17:10:00	0.015979	0.01556674	4.1256632	4.1096842
2022-10-16 17:15:00	0.0160387	0.01557271	4.1257229	4.1096842
2022-10-16 17:20:00	0.0161282	0.01559957	4.1258124	4.1096842
2022-10-16 17:25:00	0.016158	0.01562344	4.1258422	4.1096842
2022-10-16 17:30:00	0.0160685	0.01602076	4.1257527	4.1096842
2022-10-16 17:35:00	0.0160984	0.01604166	4.1257826	4.1096842
2022-10-16 17:40:00	0.0161282	0.01605658	4.1258124	4.1096842
2022-10-16 17:45:00	0.0120954	0.01566822	4.1217796	4.1096842
2022-10-16 17:50:00	0.0160387	0.01567419	4.1257229	4.1096842
2022-10-16 17:55:00	0.0160685	0.01568016	4.1257527	4.1096842
2022-10-16 18:00:00	0.016158	0.01569806	4.1258422	4.1096842
2022-10-16 18:05:00	0.0162177	0.01571596	4.1259019	4.1096842
2022-10-16 18:10:00	0.0160984	0.01571298	4.1257826	4.1096842
2022-10-16 18:15:00	0.0120949	0.01530667	4.1217791	4.1096842
2022-10-16 18:20:00	0.0161879	0.01531861	4.1258721	4.1096842
2022-10-16 18:25:00	0.0160387	0.01531264	4.1257229	4.1096842
2022-10-16 18:30:00	0.016158	0.01531562	4.1258422	4.1096842
2022-10-16 18:35:00	0.016158	0.01572188	4.1258422	4.1096842
2022-10-16 18:40:00	0.0161282	0.01573083	4.1258124	4.1096842
2022-10-16 18:45:00	0.0161879	0.01574277	4.1258721	4.1096842
2022-10-16 18:50:00	0.0120951	0.01533648	4.1217793	4.1096842
2022-10-16 18:55:00	0.0162475	0.01533946	4.1259317	4.1096842
2022-10-16 19:00:00	0.0161879	0.01534841	4.1258721	4.1096842
2022-10-16 19:05:00	0.0162774	0.01576666	4.1259616	4.1096842
2022-10-16 19:10:00	0.0120948	0.01535735	4.121779	4.1096842
2022-10-16 19:15:00	0.0164266	0.01539614	4.1261108	4.1096842
2022-10-16 19:20:00	0.0162475	0.01540509	4.1259317	4.1096842
2022-10-16 19:25:00	0.0120955	0.01499884	4.1217797	4.1096842
2022-10-16 19:30:00	0.0162774	0.01501376	4.1259616	4.1096842
2022-10-16 19:35:00	0.0163371	0.01502868	4.1260213	4.1096842
2022-10-16 19:40:00	0.0163669	0.01545586	4.1260511	4.1096842
2022-10-16 19:45:00	0.0163072	0.01546183	4.1259914	4.1096842
2022-10-16 19:50:00	0.0163669	0.01547973	4.1260511	4.1096842
2022-10-16 19:55:00	0.0136322	0.01521521	4.1233164	4.1096842
2022-10-16 20:00:00	0.0163371	0.01563944	4.1260213	4.1096842
2022-10-16 20:05:00	0.0163371	0.01563049	4.1260213	4.1096842
2022-10-16 20:10:00	0.0136317	0.01536891	4.1233159	4.1096842
2022-10-16 20:15:00	0.0163669	0.01579605	4.1260511	4.1096842
2022-10-16 20:20:00	0.0120954	0.01537785	4.1217796	4.1096842
2022-10-16 20:25:00	0.0162774	0.01537188	4.1259616	4.1096842
2022-10-16 20:30:00	0.0120956	0.01494475	4.1217798	4.1096842
2022-10-16 20:35:00	0.0164564	0.01495967	4.1261406	4.1096842
2022-10-16 20:40:00	0.0164266	0.01496564	4.1261108	4.1096842
2022-10-16 20:45:00	0.0163371	0.01523613	4.1260213	4.1096842
2022-10-16 20:50:00	0.0164564	0.01524806	4.1261406	4.1096842
2022-10-16 20:55:00	0.0164564	0.01525999	4.1261406	4.1096842
2022-10-16 21:00:00	0.0164266	0.01553948	4.1261108	4.1096842
2022-10-16 21:05:00	0.0136321	0.015266	4.1233163	4.1096842
2022-10-16 21:10:00	0.0165161	0.01570807	4.1262003	4.1096842
2022-10-16 21:15:00	0.0165161	0.01573194	4.1262003	4.1096842
2022-10-16 21:20:00	0.0163968	0.01616206	4.126081	4.1096842
2022-10-16 21:25:00	0.0164266	0.01615908	4.1261108	4.1096842
2022-10-16 21:30:00	0.0163968	0.0161561	4.126081	4.1096842
2022-10-16 21:35:00	0.0164564	0.01616803	4.1261406	4.1096842
2022-10-16 21:40:00	0.0164564	0.01616803	4.1261406	4.1096842
2022-10-16 21:45:00	0.0164564	0.01616803	4.1261406	4.1096842
2022-10-16 21:50:00	0.016546	0.01617997	4.1262302	4.1096842
2022-10-16 21:55:00	0.0164863	0.01646539	4.1261705	4.1096842
2022-10-16 22:00:00	0.0163371	0.01644749	4.1260213	4.1096842
2022-10-16 22:05:00	0.0164863	0.01644451	4.1261705	4.1096842
2022-10-16 22:10:00	0.0164564	0.01645047	4.1261406	4.1096842
2022-10-16 22:15:00	0.0164863	0.01645644	4.1261705	4.1096842
2022-10-16 22:20:00	0.0136323	0.01617999	4.1233165	4.1096842
2022-10-16 22:25:00	0.0166056	0.01619491	4.1262898	4.1096842
2022-10-16 22:30:00	0.0164266	0.01619193	4.1261108	4.1096842
2022-10-16 22:35:00	0.0163968	0.01618597	4.126081	4.1096842
2022-10-16 22:40:00	0.013632	0.01589457	4.1233162	4.1096842
2022-10-16 22:45:00	0.0164266	0.0158886	4.1261108	4.1096842
2022-10-16 22:50:00	0.0164266	0.01589755	4.1261108	4.1096842
2022-10-16 22:55:00	0.0165161	0.01590053	4.1262003	4.1096842
2022-10-16 23:00:00	0.0164863	0.01590352	4.1261705	4.1096842
2022-10-16 23:05:00	0.0163968	0.01589457	4.126081	4.1096842
2022-10-16 23:10:00	0.016546	0.01618594	4.1262302	4.1096842
2022-10-16 23:15:00	0.0165758	0.01618296	4.12626	4.1096842
2022-10-16 23:20:00	0.0120957	0.01574987	4.1217799	4.1096842
2022-10-16 23:25:00	0.0163968	0.01574987	4.126081	4.1096842
2022-10-16 23:30:00	0.0164266	0.01602933	4.1261108	4.1096842
2022-10-16 23:35:00	0.0165161	0.01603828	4.1262003	4.1096842
2022-10-16 23:40:00	0.0166355	0.01605917	4.1263197	4.1096842
2022-10-16 23:45:00	0.010559	0.01546346	4.1202432	4.1096842
2022-10-16 23:50:00	0.0166056	0.01547539	4.1262898	4.1096842
2022-10-16 23:55:00	0.0166654	0.01550225	4.1263496	4.1096842
2022-10-17 00:00:00	0.0120953	0.01505718	4.1217795	4.1096842
2022-10-17 00:05:00	0.016546	0.0150542	4.1262302	4.1096842
2022-10-17 00:10:00	0.0165758	0.01550221	4.12626	4.1096842
2022-10-17 00:15:00	0.0165161	0.01551414	4.1262003	4.1096842
2022-10-17 00:20:00	0.0164863	0.01552011	4.1261705	4.1096842
2022-10-17 00:25:00	0.0120954	0.01507804	4.1217796	4.1096842
2022-10-17 00:30:00	0.016725	0.01508699	4.1264092	4.1096842
2022-10-17 00:35:00	0.0166355	0.01569464	4.1263197	4.1096842
2022-10-17 00:40:00	0.016546	0.01568868	4.1262302	4.1096842
2022-10-17 00:45:00	0.0165758	0.01567972	4.12626	4.1096842
2022-10-17 00:50:00	0.0165161	0.0161218	4.1262003	4.1096842
2022-10-17 00:55:00	0.016546	0.0161218	4.1262302	4.1096842
2022-10-17 01:00:00	0.0165758	0.0161218	4.12626	4.1096842
2022-10-17 01:05:00	0.0166056	0.01613075	4.1262898	4.1096842
2022-10-17 01:10:00	0.0165758	0.0161397	4.12626	4.1096842
2022-10-17 01:15:00	0.0166355	0.01659371	4.1263197	4.1096842
2022-10-17 01:20:00	0.0165758	0.01657879	4.12626	4.1096842
2022-10-17 01:25:00	0.0165758	0.01657282	4.12626	4.1096842
2022-10-17 01:30:00	0.0165161	0.01656983	4.1262003	4.1096842
2022-10-17 01:35:00	0.0166355	0.0165758	4.1263197	4.1096842
2022-10-17 01:40:00	0.0165758	0.01658177	4.12626	4.1096842
2022-10-17 01:45:00	0.0166952	0.01659669	4.1263794	4.1096842
2022-10-17 01:50:00	0.0166056	0.01659967	4.1262898	4.1096842
2022-10-17 01:55:00	0.0166355	0.01660266	4.1263197	4.1096842
2022-10-17 02:00:00	0.0166355	0.01660863	4.1263197	4.1096842
2022-10-17 02:05:00	0.0164863	0.01659371	4.1261705	4.1096842
2022-10-17 02:10:00	0.0166355	0.01659968	4.1263197	4.1096842
2022-10-17 02:15:00	0.0165758	0.01659968	4.12626	4.1096842
2022-10-17 02:20:00	0.0136324	0.01631131	4.1233166	4.1096842
2022-10-17 02:25:00	0.0166056	0.01630832	4.1262898	4.1096842
2022-10-17 02:30:00	0.0120957	0.01586031	4.1217799	4.1096842
2022-10-17 02:35:00	0.0165758	0.01584837	4.12626	4.1096842
2022-10-17 02:40:00	0.016546	0.01584241	4.1262302	4.1096842
2022-10-17 02:45:00	0.0168145	0.01586031	4.1264987	4.1096842
2022-10-17 02:50:00	0.0165758	0.01585434	4.12626	4.1096842
2022-10-17 02:55:00	0.0166355	0.01586926	4.1263197	4.1096842
2022-10-17 03:00:00	0.0120957	0.01541528	4.1217799	4.1096842
2022-10-17 03:05:00	0.0166056	0.01541826	4.1262898	4.1096842
2022-10-17 03:10:00	0.0120957	0.01526459	4.1217799	4.1096842
2022-10-17 03:15:00	0.0166355	0.01526758	4.1263197	4.1096842
2022-10-17 03:20:00	0.0165758	0.01571559	4.12626	4.1096842
2022-10-17 03:25:00	0.0166952	0.01572753	4.1263794	4.1096842
2022-10-17 03:30:00	0.0166654	0.01573947	4.1263496	4.1096842
2022-10-17 03:35:00	0.0166654	0.01572456	4.1263496	4.1096842
2022-10-17 03:40:00	0.0166654	0.01573352	4.1263496	4.1096842
2022-10-17 03:45:00	0.0166952	0.01573949	4.1263794	4.1096842
2022-10-17 03:50:00	0.0166952	0.01619944	4.1263794	4.1096842
2022-10-17 03:55:00	0.0166355	0.01620243	4.1263197	4.1096842
2022-10-17 04:00:00	0.0166355	0.01665641	4.1263197	4.1096842
2022-10-17 04:05:00	0.0167847	0.01667133	4.1264689	4.1096842
2022-10-17 04:10:00	0.0166952	0.01668327	4.1263794	4.1096842
2022-10-17 04:15:00	0.0167847	0.01669222	4.1264689	4.1096842
2022-10-17 04:20:00	0.0166952	0.0166952	4.1263794	4.1096842
2022-10-17 04:25:00	0.0166355	0.01669221	4.1263197	4.1096842
2022-10-17 04:30:00	0.016725	0.01669817	4.1264092	4.1096842
2022-10-17 04:35:00	0.0166056	0.01668921	4.1262898	4.1096842
2022-10-17 04:40:00	0.0167549	0.01669518	4.1264391	4.1096842
2022-10-17 04:45:00	0.016725	0.01670413	4.1264092	4.1096842
2022-10-17 04:50:00	0.0166952	0.0167101	4.1263794	4.1096842
2022-10-17 04:55:00	0.016725	0.01670413	4.1264092	4.1096842
2022-10-17 05:00:00	0.016725	0.01670711	4.1264092	4.1096842
2022-10-17 05:05:00	0.0120953	0.01623817	4.1217795	4.1096842
2022-10-17 05:10:00	0.016725	0.01624115	4.1264092	4.1096842
2022-10-17 05:15:00	0.0166056	0.01623816	4.1262898	4.1096842
2022-10-17 05:20:00	0.0166952	0.01623518	4.1263794	4.1096842
2022-10-17 05:25:00	0.0168742	0.01626204	4.1265584	4.1096842
2022-10-17 05:30:00	0.0166654	0.01625309	4.1263496	4.1096842
2022-10-17 05:35:00	0.0166952	0.01625011	4.1263794	4.1096842
2022-10-17 05:40:00	0.016725	0.01625309	4.1264092	4.1096842
2022-10-17 05:45:00	0.0168145	0.01626204	4.1264987	4.1096842
2022-10-17 05:50:00	0.0167549	0.01626503	4.1264391	4.1096842
2022-10-17 05:55:00	0.0167549	0.01673099	4.1264391	4.1096842
2022-10-17 06:00:00	0.0167847	0.01673696	4.1264689	4.1096842
2022-10-17 06:05:00	0.0136324	0.01643964	4.1233166	4.1096842
2022-10-17 06:10:00	0.0168444	0.01645456	4.1265286	4.1096842
2022-10-17 06:15:00	0.0168145	0.01644859	4.1264987	4.1096842
2022-10-17 06:20:00	0.0168145	0.0164635	4.1264987	4.1096842
2022-10-17 06:25:00	0.0168145	0.01647543	4.1264987	4.1096842
2022-10-17 06:30:00	0.0167847	0.0164814	4.1264689	4.1096842
2022-10-17 06:35:00	0.0167549	0.01647544	4.1264391	4.1096842
2022-10-17 06:40:00	0.0168444	0.01648439	4.1265286	4.1096842
2022-10-17 06:45:00	0.0169041	0.01649931	4.1265883	4.1096842
2022-10-17 06:50:00	0.0168742	0.01650826	4.1265584	4.1096842
2022-10-17 06:55:00	0.0169339	0.01683841	4.1266181	4.1096842
2022-10-17 07:00:00	0.0136319	0.01651716	4.1233161	4.1096842
2022-10-17 07:05:00	0.0168444	0.01652015	4.1265286	4.1096842
2022-10-17 07:10:00	0.0168742	0.01652612	4.1265584	4.1096842
2022-10-17 07:15:00	0.0169936	0.01654403	4.1266778	4.1096842
2022-10-17 07:20:00	0.0169638	0.01656194	4.126648	4.1096842
2022-10-17 07:25:00	0.0169041	0.01657686	4.1265883	4.1096842
2022-10-17 07:30:00	0.0169339	0.01658581	4.1266181	4.1096842
2022-10-17 07:35:00	0.0169339	0.01658879	4.1266181	4.1096842
2022-10-17 07:40:00	0.0169339	0.01659476	4.1266181	4.1096842
2022-10-17 07:45:00	0.0168742	0.01658879	4.1265584	4.1096842
2022-10-17 07:50:00	0.0170831	0.01693391	4.1267673	4.1096842
2022-10-17 07:55:00	0.0170533	0.0169548	4.1267375	4.1096842
2022-10-17 08:00:00	0.0169638	0.01696376	4.126648	4.1096842
2022-10-17 08:05:00	0.0169339	0.01695779	4.1266181	4.1096842
2022-10-17 08:10:00	0.0169339	0.0169548	4.1266181	4.1096842
2022-10-17 08:15:00	0.0169936	0.01696375	4.1266778	4.1096842
2022-10-17 08:20:00	0.0169339	0.01696375	4.1266181	4.1096842
2022-10-17 08:25:00	0.0136324	0.0166336	4.1233166	4.1096842
2022-10-17 08:30:00	0.0170533	0.01664554	4.1267375	4.1096842
2022-10-17 08:35:00	0.0169936	0.01665748	4.1266778	4.1096842
2022-10-17 08:40:00	0.0170533	0.0166545	4.1267375	4.1096842
2022-10-17 08:45:00	0.0168742	0.01663659	4.1265584	4.1096842
2022-10-17 08:50:00	0.0169339	0.0166336	4.1266181	4.1096842
2022-10-17 08:55:00	0.0168742	0.01662763	4.1265584	4.1096842
2022-10-17 09:00:00	0.0169339	0.01662763	4.1266181	4.1096842
2022-10-17 09:05:00	0.0169041	0.01661868	4.1265883	4.1096842
2022-10-17 09:10:00	0.0169936	0.01662465	4.1266778	4.1096842
2022-10-17 09:15:00	0.0120954	0.01647095	4.1217796	4.1096842
2022-10-17 09:20:00	0.0136322	0.01612884	4.1233164	4.1096842
2022-10-17 09:25:00	0.0136323	0.01579271	4.1233165	4.1096842
2022-10-17 09:30:00	0.0168145	0.01576883	4.1264987	4.1096842
2022-10-17 09:35:00	0.0170235	0.01578376	4.1267077	4.1096842
2022-10-17 09:40:00	0.0169339	0.01578376	4.1266181	4.1096842
2022-10-17 09:45:00	0.0169936	0.0157957	4.1266778	4.1096842
2022-10-17 09:50:00	0.0168742	0.01578973	4.1265584	4.1096842
2022-10-17 09:55:00	0.0168444	0.01578376	4.1265286	4.1096842
2022-10-17 10:00:00	0.0170533	0.01578973	4.1267375	4.1096842
2022-10-17 10:05:00	0.0136324	0.01594343	4.1233166	4.1096842
2022-10-17 10:10:00	0.0171428	0.01629449	4.126827	4.1096842
2022-10-17 10:15:00	0.0170831	0.01663957	4.1267673	4.1096842
2022-10-17 10:20:00	0.0170831	0.01666643	4.1267673	4.1096842
2022-10-17 10:25:00	0.017113	0.01667538	4.1267972	4.1096842
2022-10-17 10:30:00	0.0136323	0.01634522	4.1233165	4.1096842
2022-10-17 10:35:00	0.0169339	0.01633925	4.1266181	4.1096842
2022-10-17 10:40:00	0.0136324	0.01601507	4.1233166	4.1096842
2022-10-17 10:45:00	0.0169638	0.01602701	4.126648	4.1096842
2022-10-17 10:50:00	0.0168742	0.0160091	4.1265584	4.1096842
2022-10-17 10:55:00	0.0169339	0.01633925	4.1266181	4.1096842
2022-10-17 11:00:00	0.0120957	0.01583454	4.1217799	4.1096842
2022-10-17 11:05:00	0.0169041	0.01581664	4.1265883	4.1096842
2022-10-17 11:10:00	0.0169339	0.01580172	4.1266181	4.1096842
2022-10-17 11:15:00	0.0168742	0.01577784	4.1265584	4.1096842
2022-10-17 11:20:00	0.0169041	0.01610502	4.1265883	4.1096842
2022-10-17 11:25:00	0.0169339	0.01610502	4.1266181	4.1096842
2022-10-17 11:30:00	0.0168444	0.01642622	4.1265286	4.1096842
2022-10-17 11:35:00	0.0168742	0.01641726	4.1265584	4.1096842
2022-10-17 11:40:00	0.0169041	0.01642025	4.1265883	4.1096842
2022-10-17 11:45:00	0.0120952	0.01593638	4.1217794	4.1096842
2022-10-17 11:50:00	0.0168742	0.01641423	4.1265584	4.1096842
2022-10-17 11:55:00	0.0169339	0.01641721	4.1266181	4.1096842
2022-10-17 12:00:00	0.0168742	0.01641124	4.1265584	4.1096842
2022-10-17 12:05:00	0.0169339	0.01641721	4.1266181	4.1096842
2022-10-17 12:10:00	0.0168742	0.01641422	4.1265584	4.1096842
2022-10-17 12:15:00	0.0167549	0.01639632	4.1264391	4.1096842
2022-10-17 12:20:00	0.0169041	0.01640229	4.1265883	4.1096842
2022-10-17 12:25:00	0.0168444	0.01639931	4.1265286	4.1096842
2022-10-17 12:30:00	0.0168145	0.01639035	4.1264987	4.1096842
2022-10-17 12:35:00	0.0168444	0.01686527	4.1265286	4.1096842
2022-10-17 12:40:00	0.0167847	0.01685632	4.1264689	4.1096842
2022-10-17 12:45:00	0.0168742	0.01685035	4.1265584	4.1096842
2022-10-17 12:50:00	0.0120956	0.01637249	4.1217798	4.1096842
2022-10-17 12:55:00	0.0169041	0.01636951	4.1265883	4.1096842
2022-10-17 13:00:00	0.016725	0.01635459	4.1264092	4.1096842
2022-10-17 13:05:00	0.0169936	0.01637846	4.1266778	4.1096842
2022-10-17 13:10:00	0.0169339	0.01638144	4.1266181	4.1096842
2022-10-17 13:15:00	0.0168444	0.01638144	4.1265286	4.1096842
2022-10-17 13:20:00	0.0167847	0.01637846	4.1264689	4.1096842
2022-10-17 13:25:00	0.0168145	0.01637547	4.1264987	4.1096842
2022-10-17 13:30:00	0.0120957	0.01590657	4.1217799	4.1096842
2022-10-17 13:35:00	0.0169638	0.01591553	4.126648	4.1096842
2022-10-17 13:40:00	0.0120957	0.01591554	4.1217799	4.1096842
2022-10-17 13:45:00	0.0168444	0.01590957	4.1265286	4.1096842
2022-10-17 13:50:00	0.0167549	0.01591256	4.1264391	4.1096842
2022-10-17 13:55:00	0.0168145	0.01589465	4.1264987	4.1096842
2022-10-17 14:00:00	0.0167847	0.01587973	4.1264689	4.1096842
2022-10-17 14:05:00	0.0167549	0.01587078	4.1264391	4.1096842
2022-10-17 14:10:00	0.0168145	0.01587376	4.1264987	4.1096842
2022-10-17 14:15:00	0.0120954	0.01540185	4.1217796	4.1096842
2022-10-17 14:20:00	0.0167847	0.01587075	4.1264689	4.1096842
2022-10-17 14:25:00	0.0167847	0.01585284	4.1264689	4.1096842
2022-10-17 14:30:00	0.0168444	0.01632771	4.1265286	4.1096842
2022-10-17 14:35:00	0.0169041	0.01633368	4.1265883	4.1096842
2022-10-17 14:40:00	0.0167549	0.01633368	4.1264391	4.1096842
2022-10-17 14:45:00	0.0167549	0.01632772	4.1264391	4.1096842
2022-10-17 14:50:00	0.0168444	0.01633369	4.1265286	4.1096842
2022-10-17 14:55:00	0.0167549	0.01633369	4.1264391	4.1096842
2022-10-17 15:00:00	0.0167847	0.01633071	4.1264689	4.1096842
2022-10-17 15:05:00	0.0136324	0.01648441	4.1233166	4.1096842
2022-10-17 15:10:00	0.0168145	0.01648739	4.1264987	4.1096842
2022-10-17 15:15:00	0.0168444	0.01649336	4.1265286	4.1096842
2022-10-17 15:20:00	0.0168145	0.01649037	4.1264987	4.1096842
2022-10-17 15:25:00	0.0169041	0.01649037	4.1265883	4.1096842
2022-10-17 15:30:00	0.0168145	0.01649633	4.1264987	4.1096842
2022-10-17 15:35:00	0.0168145	0.01650229	4.1264987	4.1096842
2022-10-17 15:40:00	0.0168742	0.01650527	4.1265584	4.1096842
2022-10-17 15:45:00	0.0167847	0.01650825	4.1264689	4.1096842
2022-10-17 15:50:00	0.0168742	0.0165172	4.1265584	4.1096842
2022-10-17 15:55:00	0.0167549	0.01682945	4.1264391	4.1096842
2022-10-17 16:00:00	0.0169339	0.01684139	4.1266181	4.1096842
2022-10-17 16:05:00	0.0169041	0.01684736	4.1265883	4.1096842
2022-10-17 16:10:00	0.0168742	0.01685333	4.1265584	4.1096842
2022-10-17 16:15:00	0.0136324	0.01652616	4.1233166	4.1096842
2022-10-17 16:20:00	0.0169041	0.01653512	4.1265883	4.1096842
2022-10-17 16:25:00	0.0120957	0.01606324	4.1217799	4.1096842
2022-10-17 16:30:00	0.0169339	0.01606921	4.1266181	4.1096842
2022-10-17 16:35:00	0.0168444	0.01607518	4.1265286	4.1096842
2022-10-17 16:40:00	0.0169339	0.01608115	4.1266181	4.1096842
2022-10-17 16:45:00	0.0169041	0.01609607	4.1265883	4.1096842
2022-10-17 16:50:00	0.0169339	0.01609607	4.1266181	4.1096842
2022-10-17 16:55:00	0.0136323	0.01576889	4.1233165	4.1096842
2022-10-17 17:00:00	0.0168742	0.01576889	4.1265584	4.1096842
2022-10-17 17:05:00	0.0169041	0.01609606	4.1265883	4.1096842
2022-10-17 17:10:00	0.0169638	0.01610203	4.126648	4.1096842
2022-10-17 17:15:00	0.0120952	0.01610198	4.1217794	4.1096842
2022-10-17 17:20:00	0.0168742	0.01609601	4.1265584	4.1096842
2022-10-17 17:25:00	0.0168444	0.01609601	4.1265286	4.1096842
2022-10-17 17:30:00	0.0169339	0.01609601	4.1266181	4.1096842
2022-10-17 17:35:00	0.0169936	0.01610496	4.1266778	4.1096842
2022-10-17 17:40:00	0.012095	0.01562107	4.1217792	4.1096842
2022-10-17 17:45:00	0.017113	0.01596914	4.1267972	4.1096842
2022-10-17 17:50:00	0.0169936	0.01598108	4.1266778	4.1096842
2022-10-17 17:55:00	0.0170831	0.01599898	4.1267673	4.1096842
2022-10-17 18:00:00	0.0169936	0.01600196	4.1266778	4.1096842
2022-10-17 18:05:00	0.0169339	0.01648583	4.1266181	4.1096842
2022-10-17 18:10:00	0.0169936	0.01649777	4.1266778	4.1096842
2022-10-17 18:15:00	0.0169638	0.01650971	4.126648	4.1096842
2022-10-17 18:20:00	0.0169041	0.01650673	4.1265883	4.1096842
2022-10-17 18:25:00	0.0168444	0.01649181	4.1265286	4.1096842
2022-10-17 18:30:00	0.0170533	0.01698764	4.1267375	4.1096842
2022-10-17 18:35:00	0.0169638	0.01697272	4.126648	4.1096842
2022-10-17 18:40:00	0.0170235	0.01697571	4.1267077	4.1096842
2022-10-17 18:45:00	0.0169638	0.01696378	4.126648	4.1096842
2022-10-17 18:50:00	0.0170235	0.01696677	4.1267077	4.1096842
2022-10-17 18:55:00	0.0120955	0.01648293	4.1217797	4.1096842
2022-10-17 19:00:00	0.0169041	0.01647398	4.1265883	4.1096842
2022-10-17 19:05:00	0.0170235	0.01647995	4.1267077	4.1096842
2022-10-17 19:10:00	0.0120953	0.01599907	4.1217795	4.1096842
2022-10-17 19:15:00	0.0169638	0.01601101	4.126648	4.1096842
2022-10-17 19:20:00	0.0169638	0.01600206	4.126648	4.1096842
2022-10-17 19:25:00	0.0169638	0.01600206	4.126648	4.1096842
2022-10-17 19:30:00	0.0169638	0.01599609	4.126648	4.1096842
2022-10-17 19:35:00	0.0169936	0.01599907	4.1266778	4.1096842
2022-10-17 19:40:00	0.0169339	0.01599011	4.1266181	4.1096842
2022-10-17 19:45:00	0.0169936	0.01647992	4.1266778	4.1096842
2022-10-17 19:50:00	0.0170235	0.01649186	4.1267077	4.1096842
2022-10-17 19:55:00	0.0170533	0.01649484	4.1267375	4.1096842
2022-10-17 20:00:00	0.0168444	0.01696975	4.1265286	4.1096842
2022-10-17 20:05:00	0.0169339	0.01696676	4.1266181	4.1096842
2022-10-17 20:10:00	0.0169041	0.01696079	4.1265883	4.1096842
2022-10-17 20:15:00	0.0136324	0.01662765	4.1233166	4.1096842
2022-10-17 20:20:00	0.0169936	0.01663063	4.1266778	4.1096842
2022-10-17 20:25:00	0.0136324	0.01629451	4.1233166	4.1096842
2022-10-17 20:30:00	0.0170235	0.01630347	4.1267077	4.1096842
2022-10-17 20:35:00	0.0169936	0.01630347	4.1266778	4.1096842
2022-10-17 20:40:00	0.0169339	0.01629451	4.1266181	4.1096842
2022-10-17 20:45:00	0.0169936	0.01628854	4.1266778	4.1096842
2022-10-17 20:50:00	0.0169339	0.01629749	4.1266181	4.1096842
2022-10-17 20:55:00	0.0169936	0.01630346	4.1266778	4.1096842
2022-10-17 21:00:00	0.0170235	0.0163154	4.1267077	4.1096842
2022-10-17 21:05:00	0.0169638	0.01664854	4.126648	4.1096842
2022-10-17 21:10:00	0.0136322	0.0163124	4.1233164	4.1096842
2022-10-17 21:15:00	0.0169936	0.01664852	4.1266778	4.1096842
2022-10-17 21:20:00	0.0136323	0.0163094	4.1233165	4.1096842
2022-10-17 21:25:00	0.0168742	0.01629746	4.1265584	4.1096842
2022-10-17 21:30:00	0.0170831	0.01631238	4.1267673	4.1096842
2022-10-17 21:35:00	0.0170533	0.01631835	4.1267375	4.1096842
2022-10-17 21:40:00	0.0169339	0.01631835	4.1266181	4.1096842
2022-10-17 21:45:00	0.0169936	0.01631835	4.1266778	4.1096842
2022-10-17 21:50:00	0.0169936	0.01631536	4.1266778	4.1096842
2022-10-17 21:55:00	0.017113	0.01633028	4.1267972	4.1096842
2022-10-17 22:00:00	0.0136324	0.0163303	4.1233166	4.1096842
2022-10-17 22:05:00	0.017113	0.01634224	4.1267972	4.1096842
2022-10-17 22:10:00	0.0169936	0.01667837	4.1266778	4.1096842
2022-10-17 22:15:00	0.0170533	0.01669628	4.1267375	4.1096842
2022-10-17 22:20:00	0.0169936	0.01668733	4.1266778	4.1096842
2022-10-17 22:25:00	0.0170235	0.01668435	4.1267077	4.1096842
2022-10-17 22:30:00	0.0169638	0.01668734	4.126648	4.1096842
2022-10-17 22:35:00	0.0169638	0.01668436	4.126648	4.1096842
2022-10-17 22:40:00	0.0170235	0.01668735	4.1267077	4.1096842
2022-10-17 22:45:00	0.0170235	0.0166784	4.1267077	4.1096842
2022-10-17 22:50:00	0.0170533	0.01702049	4.1267375	4.1096842
2022-10-17 22:55:00	0.0170235	0.01701154	4.1267077	4.1096842
2022-10-17 23:00:00	0.0169936	0.01701154	4.1266778	4.1096842
2022-10-17 23:05:00	0.0170533	0.01701154	4.1267375	4.1096842
2022-10-17 23:10:00	0.0170831	0.01702049	4.1267673	4.1096842
2022-10-17 23:15:00	0.0170831	0.01702645	4.1267673	4.1096842
2022-10-17 23:20:00	0.0169041	0.01702048	4.1265883	4.1096842
2022-10-17 23:25:00	0.0170533	0.01702943	4.1267375	4.1096842
2022-10-17 23:30:00	0.0169936	0.01702644	4.1266778	4.1096842
2022-10-17 23:35:00	0.0169041	0.0170145	4.1265883	4.1096842
2022-10-17 23:40:00	0.0169041	0.01699958	4.1265883	4.1096842
2022-10-17 23:45:00	0.0168145	0.01697868	4.1264987	4.1096842
2022-10-17 23:50:00	0.0169339	0.01697271	4.1266181	4.1096842
2022-10-17 23:55:00	0.0168444	0.01695182	4.1265286	4.1096842
2022-10-18 00:00:00	0.0169339	0.0169369	4.1266181	4.1096842
2022-10-18 00:05:00	0.0169936	0.01692795	4.1266778	4.1096842
2022-10-18 00:10:00	0.0169936	0.0169369	4.1266778	4.1096842
2022-10-18 00:15:00	0.0136316	0.01659473	4.1233158	4.1096842
2022-10-18 00:20:00	0.0169638	0.01659175	4.126648	4.1096842
2022-10-18 00:25:00	0.0169936	0.0166007	4.1266778	4.1096842
2022-10-18 00:30:00	0.0170235	0.01661264	4.1267077	4.1096842
2022-10-18 00:35:00	0.0170533	0.01663652	4.1267375	4.1096842
2022-10-18 00:40:00	0.0170235	0.01664548	4.1267077	4.1096842
2022-10-18 00:45:00	0.0169638	0.01665742	4.126648	4.1096842
2022-10-18 00:50:00	0.0170831	0.01667234	4.1267673	4.1096842
2022-10-18 00:55:00	0.0169638	0.01666936	4.126648	4.1096842
2022-10-18 01:00:00	0.0170533	0.01667533	4.1267375	4.1096842
2022-10-18 01:05:00	0.0169936	0.01701153	4.1266778	4.1096842
2022-10-18 01:10:00	0.0169936	0.01701451	4.1266778	4.1096842
2022-10-18 01:15:00	0.0169339	0.01700854	4.1266181	4.1096842
2022-10-18 01:20:00	0.0169339	0.01699958	4.1266181	4.1096842
2022-10-18 01:25:00	0.0120957	0.01650382	4.1217799	4.1096842
2022-10-18 01:30:00	0.0169638	0.01649785	4.126648	4.1096842
2022-10-18 01:35:00	0.0169339	0.01649486	4.1266181	4.1096842
2022-10-18 01:40:00	0.0169339	0.01647994	4.1266181	4.1096842
2022-10-18 01:45:00	0.0170533	0.01648889	4.1267375	4.1096842
2022-10-18 01:50:00	0.0169041	0.01647397	4.1265883	4.1096842
2022-10-18 01:55:00	0.0136319	0.0161378	4.1233161	4.1096842
2022-10-18 02:00:00	0.013632	0.01580164	4.1233162	4.1096842
2022-10-18 02:05:00	0.0169339	0.01580164	4.1266181	4.1096842
2022-10-18 02:10:00	0.0136322	0.01547147	4.1233164	4.1096842
2022-10-18 02:15:00	0.0169041	0.01595231	4.1265883	4.1096842
2022-10-18 02:20:00	0.0170235	0.01595828	4.1267077	4.1096842
2022-10-18 02:25:00	0.0169638	0.01596127	4.126648	4.1096842
2022-10-18 02:30:00	0.0169041	0.01595829	4.1265883	4.1096842
2022-10-18 02:35:00	0.0169339	0.01594635	4.1266181	4.1096842
2022-10-18 02:40:00	0.0170235	0.01595829	4.1267077	4.1096842
2022-10-18 02:45:00	0.0169339	0.01628849	4.1266181	4.1096842
2022-10-18 02:50:00	0.0169339	0.01661868	4.1266181	4.1096842
2022-10-18 02:55:00	0.0169339	0.01661868	4.1266181	4.1096842
2022-10-18 03:00:00	0.0169339	0.01694885	4.1266181	4.1096842
2022-10-18 03:05:00	0.0169339	0.01695183	4.1266181	4.1096842
2022-10-18 03:10:00	0.0169638	0.01694586	4.126648	4.1096842
2022-10-18 03:15:00	0.0170235	0.01695183	4.1267077	4.1096842
2022-10-18 03:20:00	0.0169041	0.01695183	4.1265883	4.1096842
2022-10-18 03:25:00	0.0169339	0.01695183	4.1266181	4.1096842
2022-10-18 03:30:00	0.0168444	0.01693392	4.1265286	4.1096842
2022-10-18 03:35:00	0.0169638	0.01693691	4.126648	4.1096842
2022-10-18 03:40:00	0.0170235	0.01694587	4.1267077	4.1096842
2022-10-18 03:45:00	0.0169339	0.01694587	4.1266181	4.1096842
2022-10-18 03:50:00	0.0170235	0.01695483	4.1267077	4.1096842
2022-10-18 03:55:00	0.0169638	0.01695782	4.126648	4.1096842
2022-10-18 04:00:00	0.0169339	0.01695483	4.1266181	4.1096842
2022-10-18 04:05:00	0.0169041	0.01694289	4.1265883	4.1096842
2022-10-18 04:10:00	0.0169638	0.01694886	4.126648	4.1096842
2022-10-18 04:15:00	0.0169339	0.01694886	4.1266181	4.1096842
2022-10-18 04:20:00	0.0169638	0.0169608	4.126648	4.1096842
2022-10-18 04:25:00	0.0169936	0.01696378	4.1266778	4.1096842
2022-10-18 04:30:00	0.0170533	0.01696676	4.1267375	4.1096842
2022-10-18 04:35:00	0.0170831	0.01698168	4.1267673	4.1096842
2022-10-18 04:40:00	0.0170235	0.01698168	4.1267077	4.1096842
2022-10-18 04:45:00	0.0169638	0.01698168	4.126648	4.1096842
2022-10-18 04:50:00	0.0170235	0.01699064	4.1267077	4.1096842
2022-10-18 04:55:00	0.0136324	0.01666347	4.1233166	4.1096842
2022-10-18 05:00:00	0.0169638	0.01666347	4.126648	4.1096842
2022-10-18 05:05:00	0.0169638	0.01666646	4.126648	4.1096842
2022-10-18 05:10:00	0.0136324	0.01633332	4.1233166	4.1096842
2022-10-18 05:15:00	0.0169339	0.01632735	4.1266181	4.1096842
2022-10-18 05:20:00	0.0169638	0.0163184	4.126648	4.1096842
2022-10-18 05:25:00	0.0169638	0.01630647	4.126648	4.1096842
2022-10-18 05:30:00	0.0169339	0.01629751	4.1266181	4.1096842
2022-10-18 05:35:00	0.0169041	0.01629154	4.1265883	4.1096842
2022-10-18 05:40:00	0.0170831	0.0162975	4.1267673	4.1096842
2022-10-18 05:45:00	0.0169339	0.01662765	4.1266181	4.1096842
2022-10-18 05:50:00	0.0169041	0.01662168	4.1265883	4.1096842
2022-10-18 05:55:00	0.0169041	0.01661571	4.1265883	4.1096842
2022-10-18 06:00:00	0.0120957	0.01646204	4.1217799	4.1096842
2022-10-18 06:05:00	0.0169936	0.01646801	4.1266778	4.1096842
2022-10-18 06:10:00	0.0170235	0.01647398	4.1267077	4.1096842
2022-10-18 06:15:00	0.0120957	0.01598717	4.1217799	4.1096842
2022-10-18 06:20:00	0.0168742	0.0159812	4.1265584	4.1096842
2022-10-18 06:25:00	0.0170831	0.0159991	4.1267673	4.1096842
2022-10-18 06:30:00	0.0170533	0.01599612	4.1267375	4.1096842
2022-10-18 06:35:00	0.0136324	0.01566597	4.1233166	4.1096842
2022-10-18 06:40:00	0.0171428	0.01568984	4.126827	4.1096842
2022-10-18 06:45:00	0.0170533	0.01570476	4.1267375	4.1096842
2022-10-18 06:50:00	0.0170235	0.01619754	4.1267077	4.1096842
2022-10-18 06:55:00	0.0169638	0.01619456	4.126648	4.1096842
2022-10-18 07:00:00	0.0136323	0.01585544	4.1233165	4.1096842
2022-10-18 07:05:00	0.0170533	0.0163512	4.1267375	4.1096842
2022-10-18 07:10:00	0.017113	0.01637508	4.1267972	4.1096842
2022-10-18 07:15:00	0.0170831	0.01637508	4.1267673	4.1096842
2022-10-18 07:20:00	0.0170235	0.0163721	4.1267077	4.1096842
2022-10-18 07:25:00	0.017113	0.01672016	4.1267972	4.1096842
2022-10-18 07:30:00	0.0170831	0.01671419	4.1267673	4.1096842
2022-10-18 07:35:00	0.0171428	0.01672314	4.126827	4.1096842
2022-10-18 07:40:00	0.0170533	0.01672612	4.1267375	4.1096842
2022-10-18 07:45:00	0.0170235	0.01673209	4.1267077	4.1096842
2022-10-18 07:50:00	0.0170533	0.01707419	4.1267375	4.1096842
2022-10-18 07:55:00	0.0136318	0.01673204	4.123316	4.1096842
2022-10-18 08:00:00	0.0170533	0.01672607	4.1267375	4.1096842
2022-10-18 08:05:00	0.017113	0.01672906	4.1267972	4.1096842
2022-10-18 08:10:00	0.017113	0.01673801	4.1267972	4.1096842
2022-10-18 08:15:00	0.0171726	0.01674397	4.1268568	4.1096842
2022-10-18 08:20:00	0.0171726	0.01675292	4.1268568	4.1096842
2022-10-18 08:25:00	0.0170533	0.01674397	4.1267375	4.1096842
2022-10-18 08:30:00	0.017113	0.01674994	4.1267972	4.1096842
2022-10-18 08:35:00	0.0169936	0.01674695	4.1266778	4.1096842
2022-10-18 08:40:00	0.0170235	0.01674397	4.1267077	4.1096842
2022-10-18 08:45:00	0.0169638	0.01707717	4.126648	4.1096842
2022-10-18 08:50:00	0.0169339	0.01706523	4.1266181	4.1096842
2022-10-18 08:55:00	0.0170831	0.01706224	4.1267673	4.1096842
2022-10-18 09:00:00	0.0170831	0.01705925	4.1267673	4.1096842
2022-10-18 09:05:00	0.0170235	0.01704434	4.1267077	4.1096842
2022-10-18 09:10:00	0.0169638	0.01702346	4.126648	4.1096842
2022-10-18 09:15:00	0.0170533	0.01702346	4.1267375	4.1096842
2022-10-18 09:20:00	0.0170235	0.01701451	4.1267077	4.1096842
2022-10-18 09:25:00	0.0169339	0.01700854	4.1266181	4.1096842
2022-10-18 09:30:00	0.0169041	0.0169966	4.1265883	4.1096842
2022-10-18 09:35:00	0.0167847	0.01697869	4.1264689	4.1096842
2022-10-18 09:40:00	0.0166952	0.01695482	4.1263794	4.1096842
2022-10-18 09:45:00	0.0168742	0.01693393	4.1265584	4.1096842
2022-10-18 09:50:00	0.0136322	0.01658884	4.1233164	4.1096842
2022-10-18 09:55:00	0.0168742	0.01657391	4.1265584	4.1096842
2022-10-18 10:00:00	0.0136314	0.01624067	4.1233156	4.1096842
2022-10-18 10:05:00	0.0168444	0.01621978	4.1265286	4.1096842
2022-10-18 10:10:00	0.016725	0.01618993	4.1264092	4.1096842
2022-10-18 10:15:00	0.0168742	0.01618396	4.1265584	4.1096842
2022-10-18 10:20:00	0.0168145	0.016175	4.1264987	4.1096842
2022-10-18 10:25:00	0.0167847	0.016175	4.1264689	4.1096842
2022-10-18 10:30:00	0.0168742	0.0161929	4.1265584	4.1096842
2022-10-18 10:35:00	0.0168444	0.01618992	4.1265286	4.1096842
2022-10-18 10:40:00	0.0120957	0.01603627	4.1217799	4.1096842
2022-10-18 10:45:00	0.0168145	0.0160303	4.1264987	4.1096842
2022-10-18 10:50:00	0.0169638	0.01636354	4.126648	4.1096842
2022-10-18 10:55:00	0.0169339	0.01637249	4.1266181	4.1096842
2022-10-18 11:00:00	0.0168145	0.01638144	4.1264987	4.1096842
2022-10-18 11:05:00	0.0168742	0.01638144	4.1265584	4.1096842
2022-10-18 11:10:00	0.0169339	0.01639338	4.1266181	4.1096842
2022-10-18 11:15:00	0.0120957	0.01592448	4.1217799	4.1096842
2022-10-18 11:20:00	0.0169339	0.01593045	4.1266181	4.1096842
2022-10-18 11:25:00	0.0169638	0.01594239	4.126648	4.1096842
2022-10-18 11:30:00	0.0168145	0.01641427	4.1264987	4.1096842
2022-10-18 11:35:00	0.0169339	0.01642621	4.1266181	4.1096842
2022-10-18 11:40:00	0.0168444	0.01641427	4.1265286	4.1096842
2022-10-18 11:45:00	0.0168145	0.01640233	4.1264987	4.1096842
2022-10-18 11:50:00	0.0169339	0.01641427	4.1266181	4.1096842
2022-10-18 11:55:00	0.0120957	0.01593642	4.1217799	4.1096842
2022-10-18 12:00:00	0.0168444	0.01592747	4.1265286	4.1096842
2022-10-18 12:05:00	0.0168444	0.01640234	4.1265286	4.1096842
2022-10-18 12:10:00	0.0167549	0.01638444	4.1264391	4.1096842
2022-10-18 12:15:00	0.0167549	0.01636355	4.1264391	4.1096842
2022-10-18 12:20:00	0.0166952	0.01635162	4.1263794	4.1096842
2022-10-18 12:25:00	0.016725	0.01633073	4.1264092	4.1096842
2022-10-18 12:30:00	0.0168145	0.01632774	4.1264987	4.1096842
2022-10-18 12:35:00	0.0166952	0.01631581	4.1263794	4.1096842
2022-10-18 12:40:00	0.0167847	0.01630089	4.1264689	4.1096842
2022-10-18 12:45:00	0.013632	0.01645452	4.1233162	4.1096842
2022-10-18 12:50:00	0.0167549	0.01644557	4.1264391	4.1096842
2022-10-18 12:55:00	0.0167549	0.01643662	4.1264391	4.1096842
2022-10-18 13:00:00	0.016725	0.01643363	4.1264092	4.1096842
2022-10-18 13:05:00	0.0120956	0.0159677	4.1217798	4.1096842
2022-10-18 13:10:00	0.0166654	0.01596472	4.1263496	4.1096842
2022-10-18 13:15:00	0.0166355	0.01595577	4.1263197	4.1096842
2022-10-18 13:20:00	0.0168145	0.01595577	4.1264987	4.1096842
2022-10-18 13:25:00	0.0169339	0.01597964	4.1266181	4.1096842
2022-10-18 13:30:00	0.012095	0.01551067	4.1217792	4.1096842
2022-10-18 13:35:00	0.0167549	0.01582296	4.1264391	4.1096842
2022-10-18 13:40:00	0.0167847	0.01582594	4.1264689	4.1096842
2022-10-18 13:45:00	0.0169041	0.01584086	4.1265883	4.1096842
2022-10-18 13:50:00	0.0120956	0.01537792	4.1217798	4.1096842
2022-10-18 13:55:00	0.0166355	0.01583191	4.1263197	4.1096842
2022-10-18 14:00:00	0.0167549	0.01584086	4.1264391	4.1096842
2022-10-18 14:05:00	0.0167847	0.01585578	4.1264689	4.1096842
2022-10-18 14:10:00	0.0166355	0.01583788	4.1263197	4.1096842
2022-10-18 14:15:00	0.0166355	0.01580804	4.1263197	4.1096842
2022-10-18 14:20:00	0.0166654	0.01626508	4.1263496	4.1096842
2022-10-18 14:25:00	0.0167847	0.01626806	4.1264689	4.1096842
2022-10-18 14:30:00	0.0167549	0.01626508	4.1264391	4.1096842
2022-10-18 14:35:00	0.0166952	0.01624419	4.1263794	4.1096842
2022-10-18 14:40:00	0.0120957	0.0162442	4.1217799	4.1096842
2022-10-18 14:45:00	0.0120957	0.01579022	4.1217799	4.1096842
2022-10-18 14:50:00	0.0166355	0.01577828	4.1263197	4.1096842
2022-10-18 14:55:00	0.016725	0.01577231	4.1264092	4.1096842
2022-10-18 15:00:00	0.0120952	0.01531828	4.1217794	4.1096842
2022-10-18 15:05:00	0.0136321	0.01501794	4.1233163	4.1096842
2022-10-18 15:10:00	0.0120955	0.01456095	4.1217797	4.1096842
2022-10-18 15:15:00	0.0166654	0.01454902	4.1263496	4.1096842
2022-10-18 15:20:00	0.0166952	0.01454305	4.1263794	4.1096842
2022-10-18 15:25:00	0.0167549	0.01454902	4.1264391	4.1096842
2022-10-18 15:30:00	0.0168145	0.0150209	4.1264987	4.1096842
2022-10-18 15:35:00	0.0169041	0.01550174	4.1265883	4.1096842
2022-10-18 15:40:00	0.0167847	0.01551666	4.1264689	4.1096842
2022-10-18 15:45:00	0.0168742	0.01553158	4.1265584	4.1096842
2022-10-18 15:50:00	0.0168444	0.0160065	4.1265286	4.1096842
2022-10-18 15:55:00	0.0167847	0.01632176	4.1264689	4.1096842
2022-10-18 16:00:00	0.0167847	0.01679068	4.1264689	4.1096842
2022-10-18 16:05:00	0.0167549	0.01679963	4.1264391	4.1096842
2022-10-18 16:10:00	0.0168742	0.01681753	4.1265584	4.1096842
2022-10-18 16:15:00	0.0167847	0.01682051	4.1264689	4.1096842
2022-10-18 16:20:00	0.0168145	0.01682051	4.1264987	4.1096842
2022-10-18 16:25:00	0.0120957	0.01633967	4.1217799	4.1096842
2022-10-18 16:30:00	0.0168742	0.01634862	4.1265584	4.1096842
2022-10-18 16:35:00	0.0167847	0.01633967	4.1264689	4.1096842
2022-10-18 16:40:00	0.0168444	0.01633967	4.1265286	4.1096842
2022-10-18 16:45:00	0.0169339	0.01635459	4.1266181	4.1096842
2022-10-18 16:50:00	0.0169041	0.01636653	4.1265883	4.1096842
2022-10-18 16:55:00	0.0169638	0.01638742	4.126648	4.1096842
2022-10-18 17:00:00	0.0169339	0.01639339	4.1266181	4.1096842
2022-10-18 17:05:00	0.0168145	0.01639637	4.1264987	4.1096842
2022-10-18 17:10:00	0.0169041	0.01640533	4.1265883	4.1096842
2022-10-18 17:15:00	0.0170533	0.01690109	4.1267375	4.1096842
2022-10-18 17:20:00	0.0170235	0.01691602	4.1267077	4.1096842
2022-10-18 17:25:00	0.0170533	0.01694288	4.1267375	4.1096842
2022-10-18 17:30:00	0.0120957	0.01646801	4.1217799	4.1096842
2022-10-18 17:35:00	0.0170533	0.01647995	4.1267375	4.1096842
2022-10-18 17:40:00	0.0170533	0.01649487	4.1267375	4.1096842
2022-10-18 17:45:00	0.0170533	0.01650382	4.1267375	4.1096842
2022-10-18 17:50:00	0.0170831	0.01651874	4.1267673	4.1096842
2022-10-18 17:55:00	0.0170533	0.01654262	4.1267375	4.1096842
2022-10-18 18:00:00	0.0169638	0.01654859	4.126648	4.1096842
2022-10-18 18:05:00	0.0171726	0.01656052	4.1268568	4.1096842
2022-10-18 18:10:00	0.0169936	0.01655753	4.1266778	4.1096842
2022-10-18 18:15:00	0.0170235	0.01655455	4.1267077	4.1096842
2022-10-18 18:20:00	0.0169936	0.01704434	4.1266778	4.1096842
2022-10-18 18:25:00	0.0170533	0.01704434	4.1267375	4.1096842
2022-10-18 18:30:00	0.0170533	0.01704434	4.1267375	4.1096842
2022-10-18 18:35:00	0.0170831	0.01704732	4.1267673	4.1096842
2022-10-18 18:40:00	0.0171428	0.01705329	4.126827	4.1096842
2022-10-18 18:45:00	0.0169339	0.01704135	4.1266181	4.1096842
2022-10-18 18:50:00	0.0169638	0.01704135	4.126648	4.1096842
2022-10-18 18:55:00	0.0171726	0.01704135	4.1268568	4.1096842
2022-10-18 19:00:00	0.0170831	0.0170503	4.1267673	4.1096842
2022-10-18 19:05:00	0.0171428	0.01706223	4.126827	4.1096842
2022-10-18 19:10:00	0.0170533	0.0170682	4.1267375	4.1096842
2022-10-18 19:15:00	0.0170533	0.0170682	4.1267375	4.1096842
2022-10-18 19:20:00	0.0136324	0.01672611	4.1233166	4.1096842
2022-10-18 19:25:00	0.017113	0.0167291	4.1267972	4.1096842
2022-10-18 19:30:00	0.0169936	0.01671418	4.1266778	4.1096842
2022-10-18 19:35:00	0.0169936	0.01672015	4.1266778	4.1096842
2022-10-18 19:40:00	0.0170533	0.0167291	4.1267375	4.1096842
2022-10-18 19:45:00	0.0169936	0.0167112	4.1266778	4.1096842
2022-10-18 19:50:00	0.0171726	0.01672015	4.1268568	4.1096842
2022-10-18 19:55:00	0.0170533	0.0167112	4.1267375	4.1096842
2022-10-18 20:00:00	0.0170533	0.0167112	4.1267375	4.1096842
2022-10-18 20:05:00	0.0136324	0.01636911	4.1233166	4.1096842
2022-10-18 20:10:00	0.0170533	0.0167112	4.1267375	4.1096842
2022-10-18 20:15:00	0.0170235	0.01670225	4.1267077	4.1096842
2022-10-18 20:20:00	0.017113	0.01671419	4.1267972	4.1096842
2022-10-18 20:25:00	0.017292	0.01674403	4.1269762	4.1096842
2022-10-18 20:30:00	0.017113	0.01675	4.1267972	4.1096842
2022-10-18 20:35:00	0.017113	0.01676194	4.1267972	4.1096842
2022-10-18 20:40:00	0.0171726	0.01676194	4.1268568	4.1096842
2022-10-18 20:45:00	0.0170533	0.01676194	4.1267375	4.1096842
2022-10-18 20:50:00	0.0120957	0.01626618	4.1217799	4.1096842
2022-10-18 20:55:00	0.0136324	0.01626618	4.1233166	4.1096842
2022-10-18 21:00:00	0.0171726	0.01627811	4.1268568	4.1096842
2022-10-18 21:05:00	0.0170533	0.01628109	4.1267375	4.1096842
2022-10-18 21:10:00	0.0172025	0.01629004	4.1268867	4.1096842
2022-10-18 21:15:00	0.0136324	0.01592408	4.1233166	4.1096842
2022-10-18 21:20:00	0.0136324	0.01557602	4.1233166	4.1096842
2022-10-18 21:25:00	0.0136324	0.01522796	4.1233166	4.1096842
2022-10-18 21:30:00	0.0171726	0.01522796	4.1268568	4.1096842
2022-10-18 21:35:00	0.0172622	0.01524885	4.1269464	4.1096842
2022-10-18 21:40:00	0.0172323	0.01576251	4.1269165	4.1096842
2022-10-18 21:45:00	0.017113	0.01611057	4.1267972	4.1096842
2022-10-18 21:50:00	0.0171726	0.01611057	4.1268568	4.1096842
2022-10-18 21:55:00	0.0171726	0.0161225	4.1268568	4.1096842
2022-10-18 22:00:00	0.0171726	0.01611951	4.1268568	4.1096842
2022-10-18 22:05:00	0.0171726	0.01647353	4.1268568	4.1096842
2022-10-18 22:10:00	0.0171726	0.01682755	4.1268568	4.1096842
2022-10-18 22:15:00	0.0172025	0.01718456	4.1268867	4.1096842
2022-10-18 22:20:00	0.0171428	0.01718158	4.126827	4.1096842
2022-10-18 22:25:00	0.017113	0.01716666	4.1267972	4.1096842
2022-10-18 22:30:00	0.017292	0.01717263	4.1269762	4.1096842
2022-10-18 22:35:00	0.0172323	0.01718456	4.1269165	4.1096842
2022-10-18 22:40:00	0.0172622	0.01719352	4.1269464	4.1096842
2022-10-18 22:45:00	0.0136324	0.0168395	4.1233166	4.1096842
2022-10-18 22:50:00	0.0172323	0.01684547	4.1269165	4.1096842
2022-10-18 22:55:00	0.0171726	0.01684547	4.1268568	4.1096842
2022-10-18 23:00:00	0.0172323	0.01685144	4.1269165	4.1096842
2022-10-18 23:05:00	0.0172025	0.01685144	4.1268867	4.1096842
2022-10-18 23:10:00	0.0171428	0.01685144	4.126827	4.1096842
2022-10-18 23:15:00	0.0171428	0.01685442	4.126827	4.1096842
2022-10-18 23:20:00	0.0120957	0.01633479	4.1217799	4.1096842
2022-10-18 23:25:00	0.0172323	0.01633479	4.1269165	4.1096842
2022-10-18 23:30:00	0.0171726	0.01632583	4.1268568	4.1096842
2022-10-18 23:35:00	0.0136324	0.01632583	4.1233166	4.1096842
2022-10-18 23:40:00	0.0172622	0.01632882	4.1269464	4.1096842
2022-10-18 23:45:00	0.0172323	0.01633479	4.1269165	4.1096842
2022-10-18 23:50:00	0.0172025	0.01633181	4.1268867	4.1096842
2022-10-18 23:55:00	0.017113	0.01632286	4.1267972	4.1096842
2022-10-19 00:00:00	0.017113	0.01631988	4.1267972	4.1096842
2022-10-19 00:05:00	0.0171726	0.01632286	4.1268568	4.1096842
2022-10-19 00:10:00	0.0171428	0.01682757	4.126827	4.1096842
2022-10-19 00:15:00	0.0172025	0.01682459	4.1268867	4.1096842
2022-10-19 00:20:00	0.0171726	0.01682459	4.1268568	4.1096842
2022-10-19 00:25:00	0.0172025	0.0171816	4.1268867	4.1096842
2022-10-19 00:30:00	0.0171726	0.01717264	4.1268568	4.1096842
2022-10-19 00:35:00	0.0172323	0.01717264	4.1269165	4.1096842
2022-10-19 00:40:00	0.0173816	0.01719055	4.1270658	4.1096842
2022-10-19 00:45:00	0.0136324	0.01684249	4.1233166	4.1096842
2022-10-19 00:50:00	0.0172622	0.01685741	4.1269464	4.1096842
2022-10-19 00:55:00	0.0171726	0.01685741	4.1268568	4.1096842
2022-10-19 01:00:00	0.017292	0.01687233	4.1269762	4.1096842
2022-10-19 01:05:00	0.0172323	0.01687531	4.1269165	4.1096842
2022-10-19 01:10:00	0.0170831	0.01686636	4.1267673	4.1096842
2022-10-19 01:15:00	0.0170831	0.01685442	4.1267673	4.1096842
2022-10-19 01:20:00	0.017113	0.01684846	4.1267972	4.1096842
2022-10-19 01:25:00	0.0172323	0.01684846	4.1269165	4.1096842
2022-10-19 01:30:00	0.0171428	0.01682458	4.126827	4.1096842
2022-10-19 01:35:00	0.0171428	0.01717562	4.126827	4.1096842
2022-10-19 01:40:00	0.0172323	0.01717263	4.1269165	4.1096842
2022-10-19 01:45:00	0.0171726	0.01717263	4.1268568	4.1096842
2022-10-19 01:50:00	0.017113	0.01715473	4.1267972	4.1096842
2022-10-19 01:55:00	0.0172025	0.01715175	4.1268867	4.1096842
2022-10-19 02:00:00	0.0172025	0.01716369	4.1268867	4.1096842
2022-10-19 02:05:00	0.0171726	0.01717264	4.1268568	4.1096842
2022-10-19 02:10:00	0.0172025	0.01718159	4.1268867	4.1096842
2022-10-19 02:15:00	0.0171428	0.01717264	4.126827	4.1096842
2022-10-19 02:20:00	0.0171726	0.01717562	4.1268568	4.1096842
2022-10-19 02:25:00	0.0171726	0.0171786	4.1268568	4.1096842
2022-10-19 02:30:00	0.0170831	0.01716368	4.1267673	4.1096842
2022-10-19 02:35:00	0.0171726	0.01716368	4.1268568	4.1096842
2022-10-19 02:40:00	0.0171428	0.01716666	4.126827	4.1096842
2022-10-19 02:45:00	0.0136324	0.01680965	4.1233166	4.1096842
2022-10-19 02:50:00	0.0172025	0.01680965	4.1268867	4.1096842
2022-10-19 02:55:00	0.0172622	0.01681861	4.1269464	4.1096842
2022-10-19 03:00:00	0.0171726	0.01681562	4.1268568	4.1096842
2022-10-19 03:05:00	0.0136324	0.01646458	4.1233166	4.1096842
2022-10-19 03:10:00	0.017113	0.01645862	4.1267972	4.1096842
2022-10-19 03:15:00	0.0171428	0.01645564	4.126827	4.1096842
2022-10-19 03:20:00	0.0170533	0.01645266	4.1267375	4.1096842
2022-10-19 03:25:00	0.0171428	0.01644968	4.126827	4.1096842
2022-10-19 03:30:00	0.0172025	0.01645565	4.1268867	4.1096842
2022-10-19 03:35:00	0.0172622	0.01681863	4.1269464	4.1096842
2022-10-19 03:40:00	0.0171726	0.01681564	4.1268568	4.1096842
2022-10-19 03:45:00	0.0172025	0.01680967	4.1268867	4.1096842
2022-10-19 03:50:00	0.0171726	0.01680967	4.1268568	4.1096842
2022-10-19 03:55:00	0.0171726	0.01716369	4.1268568	4.1096842
2022-10-19 04:00:00	0.017292	0.01718159	4.1269762	4.1096842
2022-10-19 04:05:00	0.0173517	0.01720248	4.1270359	4.1096842
2022-10-19 04:10:00	0.017113	0.01720845	4.1267972	4.1096842
2022-10-19 04:15:00	0.017113	0.01720547	4.1267972	4.1096842
2022-10-19 04:20:00	0.0171726	0.01720248	4.1268568	4.1096842
2022-10-19 04:25:00	0.0172323	0.01719949	4.1269165	4.1096842
2022-10-19 04:30:00	0.0172622	0.01720845	4.1269464	4.1096842
2022-10-19 04:35:00	0.017292	0.0172174	4.1269762	4.1096842
2022-10-19 04:40:00	0.0136324	0.01686338	4.1233166	4.1096842
2022-10-19 04:45:00	0.017292	0.01687532	4.1269762	4.1096842
2022-10-19 04:50:00	0.0171726	0.01686338	4.1268568	4.1096842
2022-10-19 04:55:00	0.0171726	0.01684547	4.1268568	4.1096842
2022-10-19 05:00:00	0.0172622	0.01686039	4.1269464	4.1096842
2022-10-19 05:05:00	0.0136324	0.01651233	4.1233166	4.1096842
2022-10-19 05:10:00	0.0171726	0.01651233	4.1268568	4.1096842
2022-10-19 05:15:00	0.0171428	0.01650338	4.126827	4.1096842
2022-10-19 05:20:00	0.0172323	0.01650039	4.1269165	4.1096842
2022-10-19 05:25:00	0.017113	0.01648249	4.1267972	4.1096842
2022-10-19 05:30:00	0.0136324	0.01648249	4.1233166	4.1096842
2022-10-19 05:35:00	0.017292	0.01648249	4.1269762	4.1096842
2022-10-19 05:40:00	0.0172025	0.01648548	4.1268867	4.1096842
2022-10-19 05:45:00	0.0172025	0.01648847	4.1268867	4.1096842
2022-10-19 05:50:00	0.0171726	0.01647951	4.1268568	4.1096842
2022-10-19 05:55:00	0.0172323	0.0168395	4.1269165	4.1096842
2022-10-19 06:00:00	0.0170831	0.01683055	4.1267673	4.1096842
2022-10-19 06:05:00	0.0136324	0.01647951	4.1233166	4.1096842
2022-10-19 06:10:00	0.0172025	0.01647653	4.1268867	4.1096842
2022-10-19 06:15:00	0.0172323	0.01648846	4.1269165	4.1096842
2022-10-19 06:20:00	0.0172323	0.01684845	4.1269165	4.1096842
2022-10-19 06:25:00	0.0172622	0.01684547	4.1269464	4.1096842
2022-10-19 06:30:00	0.0173816	0.01686338	4.1270658	4.1096842
2022-10-19 06:35:00	0.017292	0.01687233	4.1269762	4.1096842
2022-10-19 06:40:00	0.0171726	0.01687233	4.1268568	4.1096842
2022-10-19 06:45:00	0.0172622	0.01687532	4.1269464	4.1096842
2022-10-19 06:50:00	0.0172622	0.01689323	4.1269464	4.1096842
2022-10-19 06:55:00	0.0173816	0.01726815	4.1270658	4.1096842
2022-10-19 07:00:00	0.0174114	0.01728904	4.1270956	4.1096842
2022-10-19 07:05:00	0.0173219	0.017298	4.1270061	4.1096842
2022-10-19 07:10:00	0.0174114	0.01731591	4.1270956	4.1096842
2022-10-19 07:15:00	0.0174114	0.01733083	4.1270956	4.1096842
2022-10-19 07:20:00	0.0172622	0.01731889	4.1269464	4.1096842
2022-10-19 07:25:00	0.0173517	0.01732486	4.1270359	4.1096842
2022-10-19 07:30:00	0.0173517	0.01734277	4.1270359	4.1096842
2022-10-19 07:35:00	0.0136324	0.01697979	4.1233166	4.1096842
2022-10-19 07:40:00	0.0173816	0.01699173	4.1270658	4.1096842
2022-10-19 07:45:00	0.0173219	0.01698576	4.1270061	4.1096842
2022-10-19 07:50:00	0.0174412	0.01698874	4.1271254	4.1096842
2022-10-19 07:55:00	0.0173816	0.01699471	4.1270658	4.1096842
2022-10-19 08:00:00	0.0173219	0.01698576	4.1270061	4.1096842
2022-10-19 08:05:00	0.0173816	0.01698278	4.1270658	4.1096842
2022-10-19 08:10:00	0.0120957	0.01646613	4.1217799	4.1096842
2022-10-19 08:15:00	0.017292	0.01646016	4.1269762	4.1096842
2022-10-19 08:20:00	0.0173517	0.01646016	4.1270359	4.1096842
2022-10-19 08:25:00	0.0173517	0.01683209	4.1270359	4.1096842
2022-10-19 08:30:00	0.0174711	0.01684104	4.1271553	4.1096842
2022-10-19 08:35:00	0.017292	0.01683805	4.1269762	4.1096842
2022-10-19 08:40:00	0.0175009	0.01684402	4.1271851	4.1096842
2022-10-19 08:45:00	0.0174711	0.01685297	4.1271553	4.1096842
2022-10-19 08:50:00	0.0174711	0.01686789	4.1271553	4.1096842
2022-10-19 08:55:00	0.0174114	0.01687087	4.1270956	4.1096842
2022-10-19 09:00:00	0.0174412	0.01740542	4.1271254	4.1096842
2022-10-19 09:05:00	0.0174114	0.01741736	4.1270956	4.1096842
2022-10-19 09:10:00	0.0174114	0.01742333	4.1270956	4.1096842
2022-10-19 09:15:00	0.0174711	0.01743527	4.1271553	4.1096842
2022-10-19 09:20:00	0.0173816	0.01742632	4.1270658	4.1096842
2022-10-19 09:25:00	0.0173816	0.01743528	4.1270658	4.1096842
2022-10-19 09:30:00	0.0173816	0.01742335	4.1270658	4.1096842
2022-10-19 09:35:00	0.0174114	0.01741738	4.1270956	4.1096842
2022-10-19 09:40:00	0.0136318	0.01703345	4.123316	4.1096842
2022-10-19 09:45:00	0.0174412	0.01703643	4.1271254	4.1096842
2022-10-19 09:50:00	0.0174412	0.01703643	4.1271254	4.1096842
2022-10-19 09:55:00	0.0174114	0.01703643	4.1270956	4.1096842
2022-10-19 10:00:00	0.0175307	0.01704836	4.1272149	4.1096842
2022-10-19 10:05:00	0.0175905	0.0170603	4.1272747	4.1096842
2022-10-19 10:10:00	0.0174114	0.01706328	4.1270956	4.1096842
2022-10-19 10:15:00	0.0173816	0.01706328	4.1270658	4.1096842
2022-10-19 10:20:00	0.0175606	0.01708118	4.1272448	4.1096842
2022-10-19 10:25:00	0.0175307	0.01709311	4.1272149	4.1096842
2022-10-19 10:30:00	0.0174711	0.01747704	4.1271553	4.1096842
2022-10-19 10:35:00	0.0175009	0.01748301	4.1271851	4.1096842
2022-10-19 10:40:00	0.0175307	0.01749196	4.1272149	4.1096842
2022-10-19 10:45:00	0.0175009	0.01750091	4.1271851	4.1096842
2022-10-19 10:50:00	0.0174711	0.01749495	4.1271553	4.1096842
2022-10-19 10:55:00	0.0175307	0.01748897	4.1272149	4.1096842
2022-10-19 11:00:00	0.0174412	0.01749195	4.1271254	4.1096842
2022-10-19 11:05:00	0.0174412	0.01749791	4.1271254	4.1096842
2022-10-19 11:10:00	0.0174711	0.01748896	4.1271553	4.1096842
2022-10-19 11:15:00	0.0173816	0.01747405	4.1270658	4.1096842
2022-10-19 11:20:00	0.0175905	0.01748599	4.1272747	4.1096842
2022-10-19 11:25:00	0.0174114	0.01747704	4.1270956	4.1096842
2022-10-19 11:30:00	0.0174412	0.01746809	4.1271254	4.1096842
2022-10-19 11:35:00	0.0175606	0.01747406	4.1272448	4.1096842
2022-10-19 11:40:00	0.0174114	0.01746809	4.1270956	4.1096842
2022-10-19 11:45:00	0.0174711	0.01746213	4.1271553	4.1096842
2022-10-19 11:50:00	0.0175606	0.01747407	4.1272448	4.1096842
2022-10-19 11:55:00	0.0174114	0.01747109	4.1270956	4.1096842
2022-10-19 12:00:00	0.0136324	0.01708722	4.1233166	4.1096842
2022-10-19 12:05:00	0.0174711	0.01709617	4.1271553	4.1096842
2022-10-19 12:10:00	0.0174412	0.01708124	4.1271254	4.1096842
2022-10-19 12:15:00	0.0174412	0.01708422	4.1271254	4.1096842
2022-10-19 12:20:00	0.0174412	0.01708422	4.1271254	4.1096842
2022-10-19 12:25:00	0.0120957	0.01653773	4.1217799	4.1096842
2022-10-19 12:30:00	0.0174114	0.01653773	4.1270956	4.1096842
2022-10-19 12:35:00	0.0173816	0.01652878	4.1270658	4.1096842
2022-10-19 12:40:00	0.0174114	0.01651386	4.1270956	4.1096842
2022-10-19 12:45:00	0.0174114	0.01651386	4.1270956	4.1096842
2022-10-19 12:50:00	0.0174114	0.01689176	4.1270956	4.1096842
2022-10-19 12:55:00	0.0120957	0.01635422	4.1217799	4.1096842
2022-10-19 13:00:00	0.0173517	0.01634527	4.1270359	4.1096842
2022-10-19 13:05:00	0.0173219	0.01633334	4.1270061	4.1096842
2022-10-19 13:10:00	0.0174114	0.01633036	4.1270956	4.1096842
2022-10-19 13:15:00	0.0173816	0.01685895	4.1270658	4.1096842
2022-10-19 13:20:00	0.0174412	0.01686193	4.1271254	4.1096842
2022-10-19 13:25:00	0.0173517	0.01685894	4.1270359	4.1096842
2022-10-19 13:30:00	0.0173517	0.01685297	4.1270359	4.1096842
2022-10-19 13:35:00	0.0120957	0.0163214	4.1217799	4.1096842
2022-10-19 13:40:00	0.017292	0.01630946	4.1269762	4.1096842
2022-10-19 13:45:00	0.0174711	0.016847	4.1271553	4.1096842
2022-10-19 13:50:00	0.0173517	0.016847	4.1270359	4.1096842
2022-10-19 13:55:00	0.0173219	0.016847	4.1270061	4.1096842
2022-10-19 14:00:00	0.0173816	0.01684402	4.1270658	4.1096842
2022-10-19 14:05:00	0.0173816	0.01684402	4.1270658	4.1096842
2022-10-19 14:10:00	0.0174114	0.01684104	4.1270956	4.1096842
2022-10-19 14:15:00	0.0136324	0.01646911	4.1233166	4.1096842
2022-10-19 14:20:00	0.0173816	0.0164721	4.1270658	4.1096842
2022-10-19 14:25:00	0.017292	0.01699173	4.1269762	4.1096842
2022-10-19 14:30:00	0.0174114	0.01700367	4.1270956	4.1096842
2022-10-19 14:35:00	0.0173816	0.01699472	4.1270658	4.1096842
2022-10-19 14:40:00	0.0173816	0.01699771	4.1270658	4.1096842
2022-10-19 14:45:00	0.0173517	0.01700069	4.1270359	4.1096842
2022-10-19 14:50:00	0.0173816	0.01700069	4.1270658	4.1096842
2022-10-19 14:55:00	0.0173517	0.0169977	4.1270359	4.1096842
2022-10-19 15:00:00	0.0173816	0.01699472	4.1270658	4.1096842
2022-10-19 15:05:00	0.0173517	0.01736665	4.1270359	4.1096842
2022-10-19 15:10:00	0.0172323	0.01735172	4.1269165	4.1096842
2022-10-19 15:15:00	0.017292	0.01735172	4.1269762	4.1096842
2022-10-19 15:20:00	0.0174114	0.01735172	4.1270956	4.1096842
2022-10-19 15:25:00	0.0173816	0.01735172	4.1270658	4.1096842
2022-10-19 15:30:00	0.0171726	0.01733082	4.1268568	4.1096842
2022-10-19 15:35:00	0.0174114	0.01733679	4.1270956	4.1096842
2022-10-19 15:40:00	0.0173816	0.01733679	4.1270658	4.1096842
2022-10-19 15:45:00	0.0173517	0.01733679	4.1270359	4.1096842
2022-10-19 15:50:00	0.0173219	0.01733082	4.1270061	4.1096842
2022-10-19 15:55:00	0.017292	0.01732485	4.1269762	4.1096842
2022-10-19 16:00:00	0.0173517	0.01733679	4.1270359	4.1096842
2022-10-19 16:05:00	0.0120957	0.01681716	4.1217799	4.1096842
2022-10-19 16:10:00	0.0173219	0.01680821	4.1270061	4.1096842
2022-10-19 16:15:00	0.0136324	0.01643329	4.1233166	4.1096842
2022-10-19 16:20:00	0.017292	0.01644523	4.1269762	4.1096842
2022-10-19 16:25:00	0.0174114	0.01644523	4.1270956	4.1096842
2022-10-19 16:30:00	0.0173816	0.01644523	4.1270658	4.1096842
2022-10-19 16:35:00	0.0172025	0.01643031	4.1268867	4.1096842
2022-10-19 16:40:00	0.0174412	0.01644224	4.1271254	4.1096842
2022-10-19 16:45:00	0.0173517	0.01644821	4.1270359	4.1096842
2022-10-19 16:50:00	0.0173517	0.01644821	4.1270359	4.1096842
2022-10-19 16:55:00	0.0173517	0.01697381	4.1270359	4.1096842
2022-10-19 17:00:00	0.0120957	0.01645119	4.1217799	4.1096842
2022-10-19 17:05:00	0.0136324	0.01645119	4.1233166	4.1096842
2022-10-19 17:10:00	0.0174412	0.01646611	4.1271254	4.1096842
2022-10-19 17:15:00	0.0173517	0.01646014	4.1270359	4.1096842
2022-10-19 17:20:00	0.0174412	0.0164661	4.1271254	4.1096842
2022-10-19 17:25:00	0.017292	0.01647505	4.1269762	4.1096842
2022-10-19 17:30:00	0.0174114	0.01647207	4.1270956	4.1096842
2022-10-19 17:35:00	0.0173816	0.01647506	4.1270658	4.1096842
2022-10-19 17:40:00	0.0136324	0.01610313	4.1233166	4.1096842
2022-10-19 17:45:00	0.0174114	0.0161091	4.1270956	4.1096842
2022-10-19 17:50:00	0.0174412	0.01664365	4.1271254	4.1096842
2022-10-19 17:55:00	0.0173517	0.01701558	4.1270359	4.1096842
2022-10-19 18:00:00	0.0175009	0.01702155	4.1271851	4.1096842
2022-10-19 18:05:00	0.0174412	0.0170305	4.1271254	4.1096842
2022-10-19 18:10:00	0.0120957	0.01649595	4.1217799	4.1096842
2022-10-19 18:15:00	0.0174412	0.01651087	4.1271254	4.1096842
2022-10-19 18:20:00	0.0173517	0.0165049	4.1270359	4.1096842
2022-10-19 18:25:00	0.0175307	0.01651981	4.1272149	4.1096842
2022-10-19 18:30:00	0.0174711	0.01690368	4.1271553	4.1096842
2022-10-19 18:35:00	0.0175606	0.0169186	4.1272448	4.1096842
2022-10-19 18:40:00	0.0173219	0.01690667	4.1270061	4.1096842
2022-10-19 18:45:00	0.0174412	0.01691562	4.1271254	4.1096842
2022-10-19 18:50:00	0.0175009	0.01691562	4.1271851	4.1096842
2022-10-19 18:55:00	0.0175009	0.01692159	4.1271851	4.1096842
2022-10-19 19:00:00	0.0174114	0.01745316	4.1270956	4.1096842
2022-10-19 19:05:00	0.0174412	0.01745316	4.1271254	4.1096842
2022-10-19 19:10:00	0.0136324	0.01708123	4.1233166	4.1096842
2022-10-19 19:15:00	0.0136324	0.0166914	4.1233166	4.1096842
2022-10-19 19:20:00	0.0175606	0.01670035	4.1272448	4.1096842
2022-10-19 19:25:00	0.0175009	0.01669438	4.1271851	4.1096842
2022-10-19 19:30:00	0.0174711	0.0167093	4.1271553	4.1096842
2022-10-19 19:35:00	0.0174711	0.01671229	4.1271553	4.1096842
2022-10-19 19:40:00	0.0175307	0.01671527	4.1272149	4.1096842
2022-10-19 19:45:00	0.0174711	0.01671229	4.1271553	4.1096842
2022-10-19 19:50:00	0.0173816	0.01670931	4.1270658	4.1096842
2022-10-19 19:55:00	0.0174711	0.0167123	4.1271553	4.1096842
2022-10-19 20:00:00	0.0175307	0.01710213	4.1272149	4.1096842
2022-10-19 20:05:00	0.0136324	0.01710213	4.1233166	4.1096842
2022-10-19 20:10:00	0.0174711	0.01709318	4.1271553	4.1096842
2022-10-19 20:15:00	0.0175009	0.01709318	4.1271851	4.1096842
2022-10-19 20:20:00	0.0175905	0.01710512	4.1272747	4.1096842
2022-10-19 20:25:00	0.0175307	0.01711108	4.1272149	4.1096842
2022-10-19 20:30:00	0.0174711	0.01710512	4.1271553	4.1096842
2022-10-19 20:35:00	0.0175009	0.0171081	4.1271851	4.1096842
2022-10-19 20:40:00	0.0174711	0.01711705	4.1271553	4.1096842
2022-10-19 20:45:00	0.0175009	0.01712003	4.1271851	4.1096842
2022-10-19 20:50:00	0.0175307	0.01712003	4.1272149	4.1096842
2022-10-19 20:55:00	0.0175009	0.01750688	4.1271851	4.1096842
2022-10-19 21:00:00	0.0175307	0.01751284	4.1272149	4.1096842
2022-10-19 21:05:00	0.0175307	0.01751582	4.1272149	4.1096842
2022-10-19 21:10:00	0.0175905	0.01751582	4.1272747	4.1096842
2022-10-19 21:15:00	0.0176203	0.01752478	4.1273045	4.1096842
2022-10-19 21:20:00	0.0175606	0.01753373	4.1272448	4.1096842
2022-10-19 21:25:00	0.0175009	0.01753373	4.1271851	4.1096842
2022-10-19 21:30:00	0.0175905	0.01754567	4.1272747	4.1096842
2022-10-19 21:35:00	0.0175009	0.01754567	4.1271851	4.1096842
2022-10-19 21:40:00	0.0136324	0.01715584	4.1233166	4.1096842
2022-10-19 21:45:00	0.0175307	0.01715882	4.1272149	4.1096842
2022-10-19 21:50:00	0.0175009	0.01715584	4.1271851	4.1096842
2022-10-19 21:55:00	0.0175307	0.01715584	4.1272149	4.1096842
2022-10-19 22:00:00	0.0175307	0.01714986	4.1272149	4.1096842
2022-10-19 22:05:00	0.0175009	0.01713792	4.1271851	4.1096842
2022-10-19 22:10:00	0.0174412	0.01712598	4.1271254	4.1096842
2022-10-19 22:15:00	0.0176203	0.01713792	4.1273045	4.1096842
2022-10-19 22:20:00	0.0175905	0.01713792	4.1272747	4.1096842
2022-10-19 22:25:00	0.0175009	0.01713792	4.1271851	4.1096842
2022-10-19 22:30:00	0.0174412	0.0175188	4.1271254	4.1096842
2022-10-19 22:35:00	0.0175905	0.01752478	4.1272747	4.1096842
2022-10-19 22:40:00	0.0174711	0.0175218	4.1271553	4.1096842
2022-10-19 22:45:00	0.0151691	0.01728564	4.1248533	4.1096842
2022-10-19 22:50:00	0.0175307	0.01728564	4.1272149	4.1096842
2022-10-19 22:55:00	0.0175606	0.01729161	4.1272448	4.1096842
2022-10-19 23:00:00	0.0175009	0.01729758	4.1271851	4.1096842
2022-10-19 23:05:00	0.0175307	0.01728862	4.1272149	4.1096842
2022-10-19 23:10:00	0.0175009	0.01727966	4.1271851	4.1096842
2022-10-19 23:15:00	0.0174412	0.01727369	4.1271254	4.1096842
2022-10-19 23:20:00	0.0175307	0.01728264	4.1272149	4.1096842
2022-10-19 23:25:00	0.0174711	0.0172707	4.1271553	4.1096842
2022-10-19 23:30:00	0.0175905	0.01728264	4.1272747	4.1096842
2022-10-19 23:35:00	0.0174412	0.01750985	4.1271254	4.1096842
2022-10-19 23:40:00	0.0174412	0.0175009	4.1271254	4.1096842
2022-10-19 23:45:00	0.0174711	0.01749195	4.1271553	4.1096842
2022-10-19 23:50:00	0.0174711	0.01748897	4.1271553	4.1096842
2022-10-19 23:55:00	0.0174412	0.01748002	4.1271254	4.1096842
2022-10-20 00:00:00	0.0174114	0.01747107	4.1270956	4.1096842
2022-10-20 00:05:00	0.0174412	0.01747107	4.1271254	4.1096842
2022-10-20 00:10:00	0.0175905	0.01747705	4.1272747	4.1096842
2022-10-20 00:15:00	0.0174711	0.01747705	4.1271553	4.1096842
2022-10-20 00:20:00	0.0174114	0.01745914	4.1270956	4.1096842
2022-10-20 00:25:00	0.0174412	0.01745914	4.1271254	4.1096842
2022-10-20 00:30:00	0.0173816	0.01745318	4.1270658	4.1096842
2022-10-20 00:35:00	0.0175905	0.01746512	4.1272747	4.1096842
2022-10-20 00:40:00	0.0175307	0.01747108	4.1272149	4.1096842
2022-10-20 00:45:00	0.0176501	0.01749197	4.1273343	4.1096842
2022-10-20 00:50:00	0.0175307	0.0175039	4.1272149	4.1096842
2022-10-20 00:55:00	0.0174711	0.01750689	4.1271553	4.1096842
2022-10-20 01:00:00	0.0175009	0.01749793	4.1271851	4.1096842
2022-10-20 01:05:00	0.0174412	0.01749494	4.1271254	4.1096842
2022-10-20 01:10:00	0.0173816	0.01749196	4.1270658	4.1096842
2022-10-20 01:15:00	0.0173517	0.01748301	4.1270359	4.1096842
2022-10-20 01:20:00	0.0174711	0.01749196	4.1271553	4.1096842
2022-10-20 01:25:00	0.0173517	0.01746808	4.1270359	4.1096842
2022-10-20 01:30:00	0.0173816	0.01745317	4.1270658	4.1096842
2022-10-20 01:35:00	0.0173219	0.01742035	4.1270061	4.1096842
2022-10-20 01:40:00	0.0173517	0.01740245	4.1270359	4.1096842
2022-10-20 01:45:00	0.0174114	0.01739648	4.1270956	4.1096842
2022-10-20 01:50:00	0.0174412	0.01739051	4.1271254	4.1096842
2022-10-20 01:55:00	0.0173219	0.01737858	4.1270061	4.1096842
2022-10-20 02:00:00	0.0136324	0.01700366	4.1233166	4.1096842
2022-10-20 02:05:00	0.0174412	0.01701261	4.1271254	4.1096842
2022-10-20 02:10:00	0.0173517	0.01700067	4.1270359	4.1096842
2022-10-20 02:15:00	0.0173219	0.01699769	4.1270061	4.1096842
2022-10-20 02:20:00	0.0173517	0.0169947	4.1270359	4.1096842
2022-10-20 02:25:00	0.0174711	0.01700962	4.1271553	4.1096842
2022-10-20 02:30:00	0.0173219	0.01700664	4.1270061	4.1096842
2022-10-20 02:35:00	0.0174412	0.01700962	4.1271254	4.1096842
2022-10-20 02:40:00	0.0173219	0.01699769	4.1270061	4.1096842
2022-10-20 02:45:00	0.0172622	0.01699172	4.1269464	4.1096842
2022-10-20 02:50:00	0.0173517	0.01736365	4.1270359	4.1096842
2022-10-20 02:55:00	0.0173517	0.0173547	4.1270359	4.1096842
2022-10-20 03:00:00	0.0173517	0.0173547	4.1270359	4.1096842
2022-10-20 03:05:00	0.0174412	0.01736663	4.1271254	4.1096842
2022-10-20 03:10:00	0.0172622	0.01735768	4.1269464	4.1096842
2022-10-20 03:15:00	0.0174114	0.01735171	4.1270956	4.1096842
2022-10-20 03:20:00	0.0173517	0.01735469	4.1270359	4.1096842
2022-10-20 03:25:00	0.017292	0.01733977	4.1269762	4.1096842
2022-10-20 03:30:00	0.017292	0.01733678	4.1269762	4.1096842
2022-10-20 03:35:00	0.0173517	0.01734573	4.1270359	4.1096842
2022-10-20 03:40:00	0.0173816	0.01734872	4.1270658	4.1096842
2022-10-20 03:45:00	0.0174114	0.01735469	4.1270956	4.1096842
2022-10-20 03:50:00	0.0174711	0.01736663	4.1271553	4.1096842
2022-10-20 03:55:00	0.0174114	0.01736365	4.1270956	4.1096842
2022-10-20 04:00:00	0.0173517	0.0173726	4.1270359	4.1096842
2022-10-20 04:05:00	0.0173219	0.01736365	4.1270061	4.1096842
2022-10-20 04:10:00	0.0173517	0.01736365	4.1270359	4.1096842
2022-10-20 04:15:00	0.0173517	0.01736962	4.1270359	4.1096842
2022-10-20 04:20:00	0.0172025	0.01736067	4.1268867	4.1096842
2022-10-20 04:25:00	0.0173219	0.01735769	4.1270061	4.1096842
2022-10-20 04:30:00	0.0173517	0.0173547	4.1270359	4.1096842
2022-10-20 04:35:00	0.0173816	0.01735172	4.1270658	4.1096842
2022-10-20 04:40:00	0.017292	0.01733381	4.1269762	4.1096842
2022-10-20 04:45:00	0.0174114	0.01733381	4.1270956	4.1096842
2022-10-20 04:50:00	0.0172622	0.01732486	4.1269464	4.1096842
2022-10-20 04:55:00	0.017292	0.01732187	4.1269762	4.1096842
2022-10-20 05:00:00	0.0172025	0.01730695	4.1268867	4.1096842
2022-10-20 05:05:00	0.0173219	0.01730397	4.1270061	4.1096842
2022-10-20 05:10:00	0.0172323	0.01730695	4.1269165	4.1096842
2022-10-20 05:15:00	0.0173517	0.01730993	4.1270359	4.1096842
2022-10-20 05:20:00	0.017292	0.01730396	4.1269762	4.1096842
2022-10-20 05:25:00	0.0173219	0.01729799	4.1270061	4.1096842
2022-10-20 05:30:00	0.0172622	0.01729501	4.1269464	4.1096842
2022-10-20 05:35:00	0.017292	0.01728307	4.1269762	4.1096842
2022-10-20 05:40:00	0.017292	0.01728605	4.1269762	4.1096842
2022-10-20 05:45:00	0.0136324	0.01692009	4.1233166	4.1096842
2022-10-20 05:50:00	0.0173517	0.01693501	4.1270359	4.1096842
2022-10-20 05:55:00	0.0173517	0.01693799	4.1270359	4.1096842
2022-10-20 06:00:00	0.0172323	0.01693799	4.1269165	4.1096842
2022-10-20 06:05:00	0.0172323	0.01692605	4.1269165	4.1096842
2022-10-20 06:10:00	0.017292	0.01692605	4.1269762	4.1096842
2022-10-20 06:15:00	0.0172323	0.01691709	4.1269165	4.1096842
2022-10-20 06:20:00	0.0136324	0.01655411	4.1233166	4.1096842
2022-10-20 06:25:00	0.0172622	0.01655113	4.1269464	4.1096842
2022-10-20 06:30:00	0.0173517	0.0165571	4.1270359	4.1096842
2022-10-20 06:35:00	0.0136324	0.0165571	4.1233166	4.1096842
2022-10-20 06:40:00	0.017292	0.01655113	4.1269762	4.1096842
2022-10-20 06:45:00	0.0173517	0.01655113	4.1270359	4.1096842
2022-10-20 06:50:00	0.0171726	0.01654516	4.1268568	4.1096842
2022-10-20 06:55:00	0.0174711	0.01656904	4.1271553	4.1096842
2022-10-20 07:00:00	0.0173219	0.01657203	4.1270061	4.1096842
2022-10-20 07:05:00	0.0173517	0.01658397	4.1270359	4.1096842
2022-10-20 07:10:00	0.0173517	0.0169559	4.1270359	4.1096842
2022-10-20 07:15:00	0.0173219	0.01696187	4.1270061	4.1096842
2022-10-20 07:20:00	0.0174114	0.01696784	4.1270956	4.1096842
2022-10-20 07:25:00	0.0173219	0.01733679	4.1270061	4.1096842
2022-10-20 07:30:00	0.0173219	0.01733978	4.1270061	4.1096842
2022-10-20 07:35:00	0.0173816	0.01734277	4.1270658	4.1096842
2022-10-20 07:40:00	0.0174114	0.01736665	4.1270956	4.1096842
2022-10-20 07:45:00	0.0173816	0.0173577	4.1270658	4.1096842
2022-10-20 07:50:00	0.0174114	0.01736665	4.1270956	4.1096842
2022-10-20 07:55:00	0.0174114	0.01737262	4.1270956	4.1096842
2022-10-20 08:00:00	0.0174412	0.01738157	4.1271254	4.1096842
2022-10-20 08:05:00	0.0173816	0.01738754	4.1270658	4.1096842
2022-10-20 08:10:00	0.0174114	0.01738754	4.1270956	4.1096842
2022-10-20 08:15:00	0.0174412	0.01739947	4.1271254	4.1096842
2022-10-20 08:20:00	0.0174114	0.01740842	4.1270956	4.1096842
2022-10-20 08:25:00	0.0173816	0.01740842	4.1270658	4.1096842
2022-10-20 08:30:00	0.0174114	0.01740842	4.1270956	4.1096842
2022-10-20 08:35:00	0.0174114	0.0174114	4.1270956	4.1096842
2022-10-20 08:40:00	0.0174114	0.0174114	4.1270956	4.1096842
2022-10-20 08:45:00	0.0173816	0.01740842	4.1270658	4.1096842
2022-10-20 08:50:00	0.0136324	0.01702754	4.1233166	4.1096842
2022-10-20 08:55:00	0.0174412	0.0170335	4.1271254	4.1096842
2022-10-20 09:00:00	0.0173816	0.01703052	4.1270658	4.1096842
2022-10-20 09:05:00	0.0173517	0.01702157	4.1270359	4.1096842
2022-10-20 09:10:00	0.0174412	0.01702455	4.1271254	4.1096842
2022-10-20 09:15:00	0.0173517	0.01702156	4.1270359	4.1096842
2022-10-20 09:20:00	0.0174711	0.01702753	4.1271553	4.1096842
2022-10-20 09:25:00	0.0172622	0.01701261	4.1269464	4.1096842
2022-10-20 09:30:00	0.0173816	0.01700963	4.1270658	4.1096842
2022-10-20 09:35:00	0.0174114	0.01701261	4.1270956	4.1096842
2022-10-20 09:40:00	0.0175307	0.01740244	4.1272149	4.1096842
2022-10-20 09:45:00	0.0173517	0.01739349	4.1270359	4.1096842
2022-10-20 09:50:00	0.0173517	0.0173905	4.1270359	4.1096842
2022-10-20 09:55:00	0.0173517	0.0173905	4.1270359	4.1096842
2022-10-20 10:00:00	0.017292	0.01737558	4.1269762	4.1096842
2022-10-20 10:05:00	0.0120957	0.01684998	4.1217799	4.1096842
2022-10-20 10:10:00	0.0136324	0.01646611	4.1233166	4.1096842
2022-10-20 10:15:00	0.0173517	0.01647506	4.1270359	4.1096842
2022-10-20 10:20:00	0.0173517	0.01647207	4.1270359	4.1096842
2022-10-20 10:25:00	0.017292	0.01646013	4.1269762	4.1096842
2022-10-20 10:30:00	0.0172622	0.01643328	4.1269464	4.1096842
2022-10-20 10:35:00	0.0173517	0.01643328	4.1270359	4.1096842
2022-10-20 10:40:00	0.0173816	0.01643627	4.1270658	4.1096842
2022-10-20 10:45:00	0.0171726	0.01641836	4.1268568	4.1096842
2022-10-20 10:50:00	0.0172323	0.01641239	4.1269165	4.1096842
2022-10-20 10:55:00	0.0136324	0.01656606	4.1233166	4.1096842
2022-10-20 11:00:00	0.0136324	0.01656606	4.1233166	4.1096842
2022-10-20 11:05:00	0.0172323	0.01655412	4.1269165	4.1096842
2022-10-20 11:10:00	0.017292	0.01654815	4.1269762	4.1096842
2022-10-20 11:15:00	0.0136324	0.01618219	4.1233166	4.1096842
2022-10-20 11:20:00	0.0172323	0.0161792	4.1269165	4.1096842
2022-10-20 11:25:00	0.0120957	0.0156536	4.1217799	4.1096842
2022-10-20 11:30:00	0.0172323	0.01563867	4.1269165	4.1096842
2022-10-20 11:35:00	0.0172025	0.01564166	4.1268867	4.1096842
2022-10-20 11:40:00	0.0171726	0.01563569	4.1268568	4.1096842
2022-10-20 11:45:00	0.0170235	0.0159748	4.1267077	4.1096842
2022-10-20 11:50:00	0.0171726	0.01632882	4.1268568	4.1096842
2022-10-20 11:55:00	0.0171726	0.01632285	4.1268568	4.1096842
2022-10-20 12:00:00	0.017292	0.01632285	4.1269762	4.1096842
2022-10-20 12:05:00	0.0171726	0.01667687	4.1268568	4.1096842
2022-10-20 12:10:00	0.0170533	0.01665897	4.1267375	4.1096842
2022-10-20 12:15:00	0.0136324	0.01681264	4.1233166	4.1096842
2022-10-20 12:20:00	0.0169041	0.01677982	4.1265883	4.1096842
2022-10-20 12:25:00	0.0169936	0.01675893	4.1266778	4.1096842
2022-10-20 12:30:00	0.0170235	0.01674402	4.1267077	4.1096842
2022-10-20 12:35:00	0.0169339	0.01673506	4.1266181	4.1096842
2022-10-20 12:40:00	0.0168444	0.01670224	4.1265286	4.1096842
2022-10-20 12:45:00	0.0168444	0.01666942	4.1265286	4.1096842
2022-10-20 12:50:00	0.0169041	0.01663063	4.1265883	4.1096842
2022-10-20 12:55:00	0.0167549	0.01658886	4.1264391	4.1096842
2022-10-20 13:00:00	0.0168742	0.01657095	4.1265584	4.1096842
2022-10-20 13:05:00	0.0166952	0.01687723	4.1263794	4.1096842
2022-10-20 13:10:00	0.0120957	0.01639639	4.1217799	4.1096842
2022-10-20 13:15:00	0.0168444	0.01638147	4.1265286	4.1096842
2022-10-20 13:20:00	0.0166654	0.01634566	4.1263496	4.1096842
2022-10-20 13:25:00	0.0136324	0.01601551	4.1233166	4.1096842
2022-10-20 13:30:00	0.0168444	0.01601551	4.1265286	4.1096842
2022-10-20 13:35:00	0.0120957	0.01554064	4.1217799	4.1096842
2022-10-20 13:40:00	0.0136324	0.01521347	4.1233166	4.1096842
2022-10-20 13:45:00	0.0120957	0.01474755	4.1217799	4.1096842
2022-10-20 13:50:00	0.0165758	0.01471771	4.12626	4.1096842
2022-10-20 13:55:00	0.0166355	0.01471174	4.1263197	4.1096842
2022-10-20 14:00:00	0.0165758	0.01515975	4.12626	4.1096842
2022-10-20 14:05:00	0.0166355	0.01513886	4.1263197	4.1096842
2022-10-20 14:10:00	0.0165758	0.0151299	4.12626	4.1096842
2022-10-20 14:15:00	0.016725	0.01543916	4.1264092	4.1096842
2022-10-20 14:20:00	0.0165758	0.0154123	4.12626	4.1096842
2022-10-20 14:25:00	0.0166056	0.01586329	4.1262898	4.1096842
2022-10-20 14:30:00	0.016546	0.01615465	4.1262302	4.1096842
2022-10-20 14:35:00	0.0120957	0.01615465	4.1217799	4.1096842
2022-10-20 14:40:00	0.0120957	0.01570664	4.1217799	4.1096842
2022-10-20 14:45:00	0.0166952	0.01571261	4.1263794	4.1096842
2022-10-20 14:50:00	0.0166654	0.01572157	4.1263496	4.1096842
2022-10-20 14:55:00	0.016725	0.01573052	4.1264092	4.1096842
2022-10-20 15:00:00	0.0166654	0.01573948	4.1263496	4.1096842
2022-10-20 15:05:00	0.016546	0.01572158	4.1262302	4.1096842
2022-10-20 15:10:00	0.0136324	0.01542724	4.1233166	4.1096842
2022-10-20 15:15:00	0.0166355	0.01543023	4.1263197	4.1096842
2022-10-20 15:20:00	0.0164863	0.01542426	4.1261705	4.1096842
2022-10-20 15:25:00	0.0120957	0.01542426	4.1217799	4.1096842
2022-10-20 15:30:00	0.0166654	0.01588123	4.1263496	4.1096842
2022-10-20 15:35:00	0.0120957	0.01542128	4.1217799	4.1096842
2022-10-20 15:40:00	0.0136324	0.01511798	4.1233166	4.1096842
2022-10-20 15:45:00	0.0167847	0.01512395	4.1264689	4.1096842
2022-10-20 15:50:00	0.0166952	0.01512693	4.1263794	4.1096842
2022-10-20 15:55:00	0.0167549	0.01514782	4.1264391	4.1096842
2022-10-20 16:00:00	0.0167549	0.01546007	4.1264391	4.1096842
2022-10-20 16:05:00	0.016725	0.01546902	4.1264092	4.1096842
2022-10-20 16:10:00	0.0167549	0.01549588	4.1264391	4.1096842
2022-10-20 16:15:00	0.0120957	0.01549588	4.1217799	4.1096842
2022-10-20 16:20:00	0.0168145	0.01551079	4.1264987	4.1096842
2022-10-20 16:25:00	0.0120957	0.01551079	4.1217799	4.1096842
2022-10-20 16:30:00	0.0168742	0.01583497	4.1265584	4.1096842
2022-10-20 16:35:00	0.0169041	0.01584691	4.1265883	4.1096842
2022-10-20 16:40:00	0.0169638	0.01587377	4.126648	4.1096842
2022-10-20 16:45:00	0.0169936	0.01589764	4.1266778	4.1096842
2022-10-20 16:50:00	0.0170831	0.01593046	4.1267673	4.1096842
2022-10-20 16:55:00	0.0170831	0.01596627	4.1267673	4.1096842
2022-10-20 17:00:00	0.0120957	0.01550035	4.1217799	4.1096842
2022-10-20 17:05:00	0.0169339	0.01598417	4.1266181	4.1096842
2022-10-20 17:10:00	0.0170533	0.01600805	4.1267375	4.1096842
2022-10-20 17:15:00	0.0120957	0.01600805	4.1217799	4.1096842
2022-10-20 17:20:00	0.0136324	0.01568387	4.1233166	4.1096842
2022-10-20 17:25:00	0.0170533	0.01569879	4.1267375	4.1096842
2022-10-20 17:30:00	0.0170235	0.01570476	4.1267077	4.1096842
2022-10-20 17:35:00	0.0169638	0.01570178	4.126648	4.1096842
2022-10-20 17:40:00	0.0169936	0.01569283	4.1266778	4.1096842
2022-10-20 17:45:00	0.0169936	0.01568388	4.1266778	4.1096842
2022-10-20 17:50:00	0.0170533	0.01617964	4.1267375	4.1096842
2022-10-20 17:55:00	0.0169936	0.01618561	4.1266778	4.1096842
2022-10-20 18:00:00	0.0170235	0.01618263	4.1267077	4.1096842
2022-10-20 18:05:00	0.0169339	0.01666645	4.1266181	4.1096842
2022-10-20 18:10:00	0.0169339	0.0169966	4.1266181	4.1096842
2022-10-20 18:15:00	0.0169339	0.01698466	4.1266181	4.1096842
2022-10-20 18:20:00	0.0136324	0.01664555	4.1233166	4.1096842
2022-10-20 18:25:00	0.0170533	0.0166545	4.1267375	4.1096842
2022-10-20 18:30:00	0.0170235	0.01665749	4.1267077	4.1096842
2022-10-20 18:35:00	0.0169936	0.01665749	4.1266778	4.1096842
2022-10-20 18:40:00	0.0169936	0.01665152	4.1266778	4.1096842
2022-10-20 18:45:00	0.0169936	0.01665152	4.1266778	4.1096842
2022-10-20 18:50:00	0.0170533	0.0166545	4.1267375	4.1096842
2022-10-20 18:55:00	0.0169936	0.01666047	4.1266778	4.1096842
2022-10-20 19:00:00	0.0170235	0.01666943	4.1267077	4.1096842
2022-10-20 19:05:00	0.0170235	0.01667839	4.1267077	4.1096842
2022-10-20 19:10:00	0.0169339	0.01700854	4.1266181	4.1096842
2022-10-20 19:15:00	0.0168145	0.01698466	4.1264987	4.1096842
2022-10-20 19:20:00	0.0169339	0.0169757	4.1266181	4.1096842
2022-10-20 19:25:00	0.0169041	0.01696675	4.1265883	4.1096842
2022-10-20 19:30:00	0.0168444	0.01695183	4.1265286	4.1096842
2022-10-20 19:35:00	0.0169339	0.01694586	4.1266181	4.1096842
2022-10-20 19:40:00	0.0167847	0.016919	4.1264689	4.1096842
2022-10-20 19:45:00	0.0169339	0.01691303	4.1266181	4.1096842
2022-10-20 19:50:00	0.0136324	0.01657392	4.1233166	4.1096842
2022-10-20 19:55:00	0.0167847	0.01655004	4.1264689	4.1096842
2022-10-20 20:00:00	0.0168145	0.0165381	4.1264987	4.1096842
2022-10-20 20:05:00	0.0168145	0.0165381	4.1264987	4.1096842
2022-10-20 20:10:00	0.0168742	0.01653213	4.1265584	4.1096842
2022-10-20 20:15:00	0.0167549	0.01651721	4.1264391	4.1096842
2022-10-20 20:20:00	0.0168742	0.01652019	4.1265584	4.1096842
2022-10-20 20:25:00	0.0169339	0.01652019	4.1266181	4.1096842
2022-10-20 20:30:00	0.0168742	0.01652914	4.1265584	4.1096842
2022-10-20 20:35:00	0.0168742	0.01652317	4.1265584	4.1096842
2022-10-20 20:40:00	0.0136324	0.01652317	4.1233166	4.1096842
2022-10-20 20:45:00	0.0168145	0.01652615	4.1264987	4.1096842
2022-10-20 20:50:00	0.0168145	0.01652615	4.1264987	4.1096842
2022-10-20 20:55:00	0.0167847	0.01652317	4.1264689	4.1096842
2022-10-20 21:00:00	0.0168145	0.0165172	4.1264987	4.1096842
2022-10-20 21:05:00	0.0167847	0.01652018	4.1264689	4.1096842
2022-10-20 21:10:00	0.0169339	0.01652615	4.1266181	4.1096842
2022-10-20 21:15:00	0.0168742	0.01652018	4.1265584	4.1096842
2022-10-20 21:20:00	0.0168145	0.01651421	4.1264987	4.1096842
2022-10-20 21:25:00	0.0169041	0.0165172	4.1265883	4.1096842
2022-10-20 21:30:00	0.0169041	0.01684437	4.1265883	4.1096842
2022-10-20 21:35:00	0.016725	0.01683542	4.1264092	4.1096842
2022-10-20 21:40:00	0.0168145	0.01683542	4.1264987	4.1096842
2022-10-20 21:45:00	0.0168742	0.01684437	4.1265584	4.1096842
2022-10-20 21:50:00	0.0167549	0.01683841	4.1264391	4.1096842
2022-10-20 21:55:00	0.0120957	0.01636951	4.1217799	4.1096842
2022-10-20 22:00:00	0.0169041	0.01636653	4.1265883	4.1096842
2022-10-20 22:05:00	0.0169339	0.0163725	4.1266181	4.1096842
2022-10-20 22:10:00	0.0168145	0.0163725	4.1264987	4.1096842
2022-10-20 22:15:00	0.0168742	0.01636951	4.1265584	4.1096842
2022-10-20 22:20:00	0.0167549	0.01635459	4.1264391	4.1096842
2022-10-20 22:25:00	0.0169339	0.01637548	4.1266181	4.1096842
2022-10-20 22:30:00	0.0168742	0.01638145	4.1265584	4.1096842
2022-10-20 22:35:00	0.0167549	0.01636952	4.1264391	4.1096842
2022-10-20 22:40:00	0.0168145	0.01637548	4.1264987	4.1096842
2022-10-20 22:45:00	0.0168145	0.01684736	4.1264987	4.1096842
2022-10-20 22:50:00	0.0168145	0.0168384	4.1264987	4.1096842
2022-10-20 22:55:00	0.0168742	0.01683243	4.1265584	4.1096842
2022-10-20 23:00:00	0.0169041	0.01684139	4.1265883	4.1096842
2022-10-20 23:05:00	0.0168145	0.01683542	4.1264987	4.1096842
2022-10-20 23:10:00	0.0168145	0.01684138	4.1264987	4.1096842
2022-10-20 23:15:00	0.0169339	0.01684138	4.1266181	4.1096842
2022-10-20 23:20:00	0.0169638	0.01685034	4.126648	4.1096842
2022-10-20 23:25:00	0.0168444	0.01685929	4.1265286	4.1096842
2022-10-20 23:30:00	0.0168742	0.01686526	4.1265584	4.1096842
2022-10-20 23:35:00	0.0169638	0.01688019	4.126648	4.1096842
2022-10-20 23:40:00	0.0168145	0.01688019	4.1264987	4.1096842
2022-10-20 23:45:00	0.0168444	0.01687721	4.1265286	4.1096842
2022-10-20 23:50:00	0.0168444	0.01687124	4.1265286	4.1096842
2022-10-20 23:55:00	0.0168742	0.01687721	4.1265584	4.1096842
2022-10-21 00:00:00	0.0168742	0.01688318	4.1265584	4.1096842
2022-10-21 00:05:00	0.0167847	0.01686826	4.1264689	4.1096842
2022-10-21 00:10:00	0.0168444	0.01685632	4.1265286	4.1096842
2022-10-21 00:15:00	0.0167847	0.01685035	4.1264689	4.1096842
2022-10-21 00:20:00	0.0168742	0.01685035	4.1265584	4.1096842
2022-10-21 00:25:00	0.0120957	0.01636354	4.1217799	4.1096842
2022-10-21 00:30:00	0.0168742	0.01636951	4.1265584	4.1096842
2022-10-21 00:35:00	0.0169041	0.01637548	4.1265883	4.1096842
2022-10-21 00:40:00	0.0168742	0.01637846	4.1265584	4.1096842
2022-10-21 00:45:00	0.0168145	0.01637249	4.1264987	4.1096842
2022-10-21 00:50:00	0.0168742	0.01637249	4.1265584	4.1096842
2022-10-21 00:55:00	0.0168444	0.01637846	4.1265286	4.1096842
2022-10-21 01:00:00	0.0168145	0.01637547	4.1264987	4.1096842
2022-10-21 01:05:00	0.0168742	0.01638442	4.1265584	4.1096842
2022-10-21 01:10:00	0.0168145	0.01637845	4.1264987	4.1096842
2022-10-21 01:15:00	0.0168444	0.01685332	4.1265286	4.1096842
2022-10-21 01:20:00	0.0136324	0.01652914	4.1233166	4.1096842
2022-10-21 01:25:00	0.0167549	0.01651422	4.1264391	4.1096842
2022-10-21 01:30:00	0.0168444	0.01651124	4.1265286	4.1096842
2022-10-21 01:35:00	0.0167549	0.01650528	4.1264391	4.1096842
2022-10-21 01:40:00	0.0166952	0.01648738	4.1263794	4.1096842
2022-10-21 01:45:00	0.0168742	0.01649036	4.1265584	4.1096842
2022-10-21 01:50:00	0.0168444	0.01649335	4.1265286	4.1096842
2022-10-21 01:55:00	0.0167847	0.0164844	4.1264689	4.1096842
2022-10-21 02:00:00	0.0167847	0.01648142	4.1264689	4.1096842
2022-10-21 02:05:00	0.0168145	0.01647843	4.1264987	4.1096842
2022-10-21 02:10:00	0.0169339	0.01680858	4.1266181	4.1096842
2022-10-21 02:15:00	0.0168742	0.01682051	4.1265584	4.1096842
2022-10-21 02:20:00	0.0168444	0.01682051	4.1265286	4.1096842
2022-10-21 02:25:00	0.0169339	0.01683841	4.1266181	4.1096842
2022-10-21 02:30:00	0.0168742	0.01685631	4.1265584	4.1096842
2022-10-21 02:35:00	0.0168742	0.01685631	4.1265584	4.1096842
2022-10-21 02:40:00	0.0169041	0.01686228	4.1265883	4.1096842
2022-10-21 02:45:00	0.0168742	0.01687123	4.1265584	4.1096842
2022-10-21 02:50:00	0.0168145	0.01687421	4.1264987	4.1096842
2022-10-21 02:55:00	0.016725	0.01686526	4.1264092	4.1096842
2022-10-21 03:00:00	0.0168145	0.01685332	4.1264987	4.1096842
2022-10-21 03:05:00	0.016725	0.0168384	4.1264092	4.1096842
2022-10-21 03:10:00	0.0167549	0.01682945	4.1264391	4.1096842
2022-10-21 03:15:00	0.0166355	0.01679961	4.1263197	4.1096842
2022-10-21 03:20:00	0.0166952	0.01678171	4.1263794	4.1096842
2022-10-21 03:25:00	0.016725	0.01676679	4.1264092	4.1096842
2022-10-21 03:30:00	0.0166654	0.01674292	4.1263496	4.1096842
2022-10-21 03:35:00	0.0165758	0.01671308	4.12626	4.1096842
2022-10-21 03:40:00	0.0166355	0.01669518	4.1263197	4.1096842
2022-10-21 03:45:00	0.0166355	0.01668623	4.1263197	4.1096842
2022-10-21 03:50:00	0.0166056	0.01666534	4.1262898	4.1096842
2022-10-21 03:55:00	0.0166952	0.01666236	4.1263794	4.1096842
2022-10-21 04:00:00	0.016546	0.01664147	4.1262302	4.1096842
2022-10-21 04:05:00	0.0166355	0.01664147	4.1263197	4.1096842
2022-10-21 04:10:00	0.0166355	0.0166355	4.1263197	4.1096842
2022-10-21 04:15:00	0.0166056	0.01662356	4.1262898	4.1096842
2022-10-21 04:20:00	0.0166654	0.01662356	4.1263496	4.1096842
2022-10-21 04:25:00	0.0166355	0.01662953	4.1263197	4.1096842
2022-10-21 04:30:00	0.0166056	0.01662654	4.1262898	4.1096842
2022-10-21 04:35:00	0.0165161	0.0166146	4.1262003	4.1096842
2022-10-21 04:40:00	0.0165758	0.01661162	4.12626	4.1096842
2022-10-21 04:45:00	0.0165758	0.01659968	4.12626	4.1096842
2022-10-21 04:50:00	0.0166355	0.01660863	4.1263197	4.1096842
2022-10-21 04:55:00	0.0166355	0.01660863	4.1263197	4.1096842
2022-10-21 05:00:00	0.0120957	0.01615465	4.1217799	4.1096842
2022-10-21 05:05:00	0.0166355	0.01615764	4.1263197	4.1096842
2022-10-21 05:10:00	0.016546	0.0161457	4.1262302	4.1096842
2022-10-21 05:15:00	0.0166355	0.0161457	4.1263197	4.1096842
2022-10-21 05:20:00	0.0165161	0.01613675	4.1262003	4.1096842
2022-10-21 05:25:00	0.016546	0.01613974	4.1262302	4.1096842
2022-10-21 05:30:00	0.0120957	0.01569173	4.1217799	4.1096842
2022-10-21 05:35:00	0.0166355	0.0156977	4.1263197	4.1096842
2022-10-21 05:40:00	0.0165758	0.01569173	4.12626	4.1096842
2022-10-21 05:45:00	0.0166056	0.01568874	4.1262898	4.1096842
2022-10-21 05:50:00	0.0165161	0.01613078	4.1262003	4.1096842
2022-10-21 05:55:00	0.0165758	0.01612481	4.12626	4.1096842
2022-10-21 06:00:00	0.0166056	0.01613077	4.1262898	4.1096842
2022-10-21 06:05:00	0.0120957	0.01567679	4.1217799	4.1096842
2022-10-21 06:10:00	0.0165161	0.01567679	4.1262003	4.1096842
2022-10-21 06:15:00	0.0165758	0.01567977	4.12626	4.1096842
2022-10-21 06:20:00	0.016546	0.0161248	4.1262302	4.1096842
2022-10-21 06:25:00	0.0166056	0.01612181	4.1262898	4.1096842
2022-10-21 06:30:00	0.0166056	0.01612479	4.1262898	4.1096842
2022-10-21 06:35:00	0.0165161	0.01611584	4.1262003	4.1096842
2022-10-21 06:40:00	0.0167549	0.01613972	4.1264391	4.1096842
2022-10-21 06:45:00	0.0165161	0.01613375	4.1262003	4.1096842
2022-10-21 06:50:00	0.0164863	0.01612182	4.1261705	4.1096842
2022-10-21 06:55:00	0.0164863	0.01656088	4.1261705	4.1096842
2022-10-21 07:00:00	0.016546	0.01656387	4.1262302	4.1096842
2022-10-21 07:05:00	0.0165758	0.01656387	4.12626	4.1096842
2022-10-21 07:10:00	0.0164863	0.0165579	4.1261705	4.1096842
2022-10-21 07:15:00	0.016546	0.01655194	4.1262302	4.1096842
2022-10-21 07:20:00	0.0165758	0.01654896	4.12626	4.1096842
2022-10-21 07:25:00	0.0165758	0.01655493	4.12626	4.1096842
2022-10-21 07:30:00	0.0166056	0.01654	4.1262898	4.1096842
2022-10-21 07:35:00	0.0166056	0.01654895	4.1262898	4.1096842
2022-10-21 07:40:00	0.0165161	0.01655193	4.1262003	4.1096842
2022-10-21 07:45:00	0.0166355	0.01656685	4.1263197	4.1096842
2022-10-21 07:50:00	0.0166056	0.01657281	4.1262898	4.1096842
2022-10-21 07:55:00	0.0164863	0.01656386	4.1261705	4.1096842
2022-10-21 08:00:00	0.0165758	0.01657281	4.12626	4.1096842
2022-10-21 08:05:00	0.0165758	0.01657579	4.12626	4.1096842
2022-10-21 08:10:00	0.0166355	0.01658176	4.1263197	4.1096842
2022-10-21 08:15:00	0.0165758	0.01658176	4.12626	4.1096842
2022-10-21 08:20:00	0.0165758	0.01657878	4.12626	4.1096842
2022-10-21 08:25:00	0.0166654	0.01658476	4.1263496	4.1096842
2022-10-21 08:30:00	0.0166056	0.01659371	4.1262898	4.1096842
2022-10-21 08:35:00	0.016546	0.01658476	4.1262302	4.1096842
2022-10-21 08:40:00	0.0165758	0.01658178	4.12626	4.1096842
2022-10-21 08:45:00	0.0164863	0.01658178	4.1261705	4.1096842
2022-10-21 08:50:00	0.0120957	0.01613377	4.1217799	4.1096842
2022-10-21 08:55:00	0.0163968	0.01611587	4.126081	4.1096842
2022-10-21 09:00:00	0.0164863	0.01610095	4.1261705	4.1096842
2022-10-21 09:05:00	0.0120957	0.01565294	4.1217799	4.1096842
2022-10-21 09:10:00	0.0165161	0.01564697	4.1262003	4.1096842
2022-10-21 09:15:00	0.0164266	0.01562309	4.1261108	4.1096842
2022-10-21 09:20:00	0.0164564	0.01560817	4.1261406	4.1096842
2022-10-21 09:25:00	0.0165161	0.01560518	4.1262003	4.1096842
2022-10-21 09:30:00	0.0165161	0.01559921	4.1262003	4.1096842
2022-10-21 09:35:00	0.0165161	0.01560219	4.1262003	4.1096842
2022-10-21 09:40:00	0.0120957	0.01560219	4.1217799	4.1096842
2022-10-21 09:45:00	0.0165161	0.01561412	4.1262003	4.1096842
2022-10-21 09:50:00	0.0164564	0.01561113	4.1261406	4.1096842
2022-10-21 09:55:00	0.0163669	0.01603825	4.1260511	4.1096842
2022-10-21 10:00:00	0.0165758	0.01604422	4.12626	4.1096842
2022-10-21 10:05:00	0.0164564	0.0160472	4.1261406	4.1096842
2022-10-21 10:10:00	0.0164564	0.0160472	4.1261406	4.1096842
2022-10-21 10:15:00	0.0163371	0.0160293	4.1260213	4.1096842
2022-10-21 10:20:00	0.0165758	0.01603527	4.12626	4.1096842
2022-10-21 10:25:00	0.0164564	0.0160293	4.1261406	4.1096842
2022-10-21 10:30:00	0.0165758	0.01647731	4.12626	4.1096842
2022-10-21 10:35:00	0.0165161	0.01647731	4.1262003	4.1096842
2022-10-21 10:40:00	0.0165161	0.01648328	4.1262003	4.1096842
2022-10-21 10:45:00	0.016546	0.01650119	4.1262302	4.1096842
2022-10-21 10:50:00	0.0164266	0.01648627	4.1261108	4.1096842
2022-10-21 10:55:00	0.0164863	0.01648926	4.1261705	4.1096842
2022-10-21 11:00:00	0.0164564	0.01648926	4.1261406	4.1096842
2022-10-21 11:05:00	0.0120957	0.01606512	4.1217799	4.1096842
2022-10-21 11:10:00	0.0164266	0.0160502	4.1261108	4.1096842
2022-10-21 11:15:00	0.0166355	0.01606811	4.1263197	4.1096842
2022-10-21 11:20:00	0.0165161	0.01606214	4.1262003	4.1096842
2022-10-21 11:25:00	0.016546	0.01606513	4.1262302	4.1096842
2022-10-21 11:30:00	0.0166056	0.01607408	4.1262898	4.1096842
2022-10-21 11:35:00	0.0120957	0.01562905	4.1217799	4.1096842
2022-10-21 11:40:00	0.016546	0.01564099	4.1262302	4.1096842
2022-10-21 11:45:00	0.0164266	0.01563502	4.1261108	4.1096842
2022-10-21 11:50:00	0.0136324	0.01535262	4.1233166	4.1096842
2022-10-21 11:55:00	0.0165758	0.01580063	4.12626	4.1096842
2022-10-21 12:00:00	0.0166056	0.01581853	4.1262898	4.1096842
2022-10-21 12:05:00	0.0165161	0.01580659	4.1262003	4.1096842
2022-10-21 12:10:00	0.0165758	0.01581256	4.12626	4.1096842
2022-10-21 12:15:00	0.0165161	0.01580957	4.1262003	4.1096842
2022-10-21 12:20:00	0.0164564	0.01579465	4.1261406	4.1096842
2022-10-21 12:25:00	0.0164266	0.01622774	4.1261108	4.1096842
2022-10-21 12:30:00	0.0120957	0.01578271	4.1217799	4.1096842
2022-10-21 12:35:00	0.0165161	0.01579166	4.1262003	4.1096842
2022-10-21 12:40:00	0.0166355	0.01609197	4.1263197	4.1096842
2022-10-21 12:45:00	0.0166056	0.01609495	4.1262898	4.1096842
2022-10-21 12:50:00	0.016546	0.01608899	4.1262302	4.1096842
2022-10-21 12:55:00	0.0120957	0.01564695	4.1217799	4.1096842
2022-10-21 13:00:00	0.0165161	0.01564098	4.1262003	4.1096842
2022-10-21 13:05:00	0.0164863	0.015638	4.1261705	4.1096842
2022-10-21 13:10:00	0.0164863	0.01564099	4.1261705	4.1096842
2022-10-21 13:15:00	0.016546	0.01565293	4.1262302	4.1096842
2022-10-21 13:20:00	0.0164266	0.01608602	4.1261108	4.1096842
2022-10-21 13:25:00	0.0164863	0.01608304	4.1261705	4.1096842
2022-10-21 13:30:00	0.0163669	0.01605618	4.1260511	4.1096842
2022-10-21 13:35:00	0.0164266	0.01603828	4.1261108	4.1096842
2022-10-21 13:40:00	0.0120957	0.01559325	4.1217799	4.1096842
2022-10-21 13:45:00	0.0164564	0.01602932	4.1261406	4.1096842
2022-10-21 13:50:00	0.0165161	0.01602932	4.1262003	4.1096842
2022-10-21 13:55:00	0.0136324	0.01574393	4.1233166	4.1096842
2022-10-21 14:00:00	0.0164863	0.01574393	4.1261705	4.1096842
2022-10-21 14:05:00	0.0164266	0.01573199	4.1261108	4.1096842
2022-10-21 14:10:00	0.016546	0.01574393	4.1262302	4.1096842
2022-10-21 14:15:00	0.016546	0.0157499	4.1262302	4.1096842
2022-10-21 14:20:00	0.0164564	0.01575885	4.1261406	4.1096842
2022-10-21 14:25:00	0.0165161	0.0157678	4.1262003	4.1096842
2022-10-21 14:30:00	0.016546	0.01621283	4.1262302	4.1096842
2022-10-21 14:35:00	0.0164564	0.01621283	4.1261406	4.1096842
2022-10-21 14:40:00	0.0164564	0.01620686	4.1261406	4.1096842
2022-10-21 14:45:00	0.0164564	0.01648926	4.1261406	4.1096842
2022-10-21 14:50:00	0.0164564	0.01648627	4.1261406	4.1096842
2022-10-21 14:55:00	0.0120957	0.01605318	4.1217799	4.1096842
2022-10-21 15:00:00	0.0163669	0.01603527	4.1260511	4.1096842
2022-10-21 15:05:00	0.0136324	0.01574391	4.1233166	4.1096842
2022-10-21 15:10:00	0.0164266	0.01574093	4.1261108	4.1096842
2022-10-21 15:15:00	0.0163968	0.015729	4.126081	4.1096842
2022-10-21 15:20:00	0.0120957	0.01528397	4.1217799	4.1096842
2022-10-21 15:25:00	0.0164266	0.01528099	4.1261108	4.1096842
2022-10-21 15:30:00	0.0163072	0.01526607	4.1259914	4.1096842
2022-10-21 15:35:00	0.0163968	0.01526011	4.126081	4.1096842
2022-10-21 15:40:00	0.0164564	0.01526011	4.1261406	4.1096842
2022-10-21 15:45:00	0.0120957	0.01526011	4.1217799	4.1096842
2022-10-21 15:50:00	0.0164266	0.01526608	4.1261108	4.1096842
2022-10-21 15:55:00	0.0163072	0.01553356	4.1259914	4.1096842
2022-10-21 16:00:00	0.0164564	0.01553654	4.1261406	4.1096842
2022-10-21 16:05:00	0.0163968	0.01553654	4.126081	4.1096842
2022-10-21 16:10:00	0.0164564	0.01597261	4.1261406	4.1096842
2022-10-21 16:15:00	0.0163968	0.01596963	4.126081	4.1096842
2022-10-21 16:20:00	0.0163072	0.01596963	4.1259914	4.1096842
2022-10-21 16:25:00	0.0164564	0.01597559	4.1261406	4.1096842
2022-10-21 16:30:00	0.0163371	0.01596366	4.1260213	4.1096842
2022-10-21 16:35:00	0.0163968	0.01639377	4.126081	4.1096842
2022-10-21 16:40:00	0.0164266	0.01639377	4.1261108	4.1096842
2022-10-21 16:45:00	0.0164564	0.01640869	4.1261406	4.1096842
2022-10-21 16:50:00	0.0164564	0.01640869	4.1261406	4.1096842
2022-10-21 16:55:00	0.0136324	0.01613225	4.1233166	4.1096842
2022-10-21 17:00:00	0.0163072	0.01611733	4.1259914	4.1096842
2022-10-21 17:05:00	0.0164564	0.01612329	4.1261406	4.1096842
2022-10-21 17:10:00	0.0136324	0.01585581	4.1233166	4.1096842
2022-10-21 17:15:00	0.0163968	0.01584985	4.126081	4.1096842
2022-10-21 17:20:00	0.0164266	0.0158588	4.1261108	4.1096842
2022-10-21 17:25:00	0.0164266	0.01586178	4.1261108	4.1096842
2022-10-21 17:30:00	0.0164564	0.01586476	4.1261406	4.1096842
2022-10-21 17:35:00	0.0163968	0.0158588	4.126081	4.1096842
2022-10-21 17:40:00	0.0162774	0.0158409	4.1259616	4.1096842
2022-10-21 17:45:00	0.0164266	0.01612032	4.1261108	4.1096842
2022-10-21 17:50:00	0.0164266	0.01613226	4.1261108	4.1096842
2022-10-21 17:55:00	0.0165161	0.01613823	4.1262003	4.1096842
2022-10-21 18:00:00	0.0164266	0.01641765	4.1261108	4.1096842
2022-10-21 18:05:00	0.0164564	0.01642361	4.1261406	4.1096842
2022-10-21 18:10:00	0.0163968	0.01642063	4.126081	4.1096842
2022-10-21 18:15:00	0.0164564	0.01642361	4.1261406	4.1096842
2022-10-21 18:20:00	0.0163968	0.01641765	4.126081	4.1096842
2022-10-21 18:25:00	0.0164863	0.0164266	4.1261705	4.1096842
2022-10-21 18:30:00	0.0163968	0.01643854	4.126081	4.1096842
2022-10-21 18:35:00	0.0163968	0.01643556	4.126081	4.1096842
2022-10-21 18:40:00	0.0163968	0.01643258	4.126081	4.1096842
2022-10-21 18:45:00	0.0163371	0.01641468	4.1260213	4.1096842
2022-10-21 18:50:00	0.0162475	0.01639677	4.1259317	4.1096842
2022-10-21 18:55:00	0.0163669	0.01638782	4.1260511	4.1096842
2022-10-21 19:00:00	0.0163072	0.01637886	4.1259914	4.1096842
2022-10-21 19:05:00	0.0163371	0.01636693	4.1260213	4.1096842
2022-10-21 19:10:00	0.0163968	0.01636693	4.126081	4.1096842
2022-10-21 19:15:00	0.0163371	0.01635201	4.1260213	4.1096842
2022-10-21 19:20:00	0.0163968	0.01635201	4.126081	4.1096842
2022-10-21 19:25:00	0.0162475	0.01633708	4.1259317	4.1096842
2022-10-21 19:30:00	0.0163669	0.01633409	4.1260511	4.1096842
2022-10-21 19:35:00	0.0163072	0.0163311	4.1259914	4.1096842
2022-10-21 19:40:00	0.0163669	0.01634304	4.1260511	4.1096842
2022-10-21 19:45:00	0.0120957	0.01591592	4.1217799	4.1096842
2022-10-21 19:50:00	0.0163371	0.01591891	4.1260213	4.1096842
2022-10-21 19:55:00	0.0163371	0.01591891	4.1260213	4.1096842
2022-10-21 20:00:00	0.0162475	0.01590398	4.1259317	4.1096842
2022-10-21 20:05:00	0.0163371	0.01590398	4.1260213	4.1096842
2022-10-21 20:10:00	0.0163072	0.01589502	4.1259914	4.1096842
2022-10-21 20:15:00	0.0162177	0.01589204	4.1259019	4.1096842
2022-10-21 20:20:00	0.0163968	0.01589503	4.126081	4.1096842
2022-10-21 20:25:00	0.0163072	0.01589503	4.1259914	4.1096842
2022-10-21 20:30:00	0.0162475	0.01588309	4.1259317	4.1096842
2022-10-21 20:35:00	0.0162774	0.01630126	4.1259616	4.1096842
2022-10-21 20:40:00	0.0162774	0.01629529	4.1259616	4.1096842
2022-10-21 20:45:00	0.0163669	0.01629827	4.1260511	4.1096842
2022-10-21 20:50:00	0.0163669	0.01631021	4.1260511	4.1096842
2022-10-21 20:55:00	0.0120957	0.01588607	4.1217799	4.1096842
2022-10-21 21:00:00	0.0163968	0.01589503	4.126081	4.1096842
2022-10-21 21:05:00	0.0162177	0.01589503	4.1259019	4.1096842
2022-10-21 21:10:00	0.0163968	0.01589503	4.126081	4.1096842
2022-10-21 21:15:00	0.0163072	0.01589503	4.1259914	4.1096842
2022-10-21 21:20:00	0.0162177	0.01589205	4.1259019	4.1096842
2022-10-21 21:25:00	0.0163072	0.01589503	4.1259914	4.1096842
2022-10-21 21:30:00	0.0163072	0.01589801	4.1259914	4.1096842
2022-10-21 21:35:00	0.0163371	0.01589503	4.1260213	4.1096842
2022-10-21 21:40:00	0.0163371	0.01589205	4.1260213	4.1096842
2022-10-21 21:45:00	0.0162177	0.01630425	4.1259019	4.1096842
2022-10-21 21:50:00	0.0162774	0.01629231	4.1259616	4.1096842
2022-10-21 21:55:00	0.0163968	0.01631022	4.126081	4.1096842
2022-10-21 22:00:00	0.0163669	0.01630723	4.1260511	4.1096842
2022-10-21 22:05:00	0.0162774	0.01630425	4.1259616	4.1096842
2022-10-21 22:10:00	0.0162475	0.01630723	4.1259317	4.1096842
2022-10-21 22:15:00	0.0163072	0.01630723	4.1259914	4.1096842
2022-10-21 22:20:00	0.0163072	0.01630723	4.1259914	4.1096842
2022-10-21 22:25:00	0.0163968	0.0163132	4.126081	4.1096842
2022-10-21 22:30:00	0.0163072	0.01631021	4.1259914	4.1096842
2022-10-21 22:35:00	0.0120957	0.01589801	4.1217799	4.1096842
2022-10-21 22:40:00	0.0164266	0.01591293	4.1261108	4.1096842
2022-10-21 22:45:00	0.0163072	0.01590397	4.1259914	4.1096842
2022-10-21 22:50:00	0.0120957	0.01547685	4.1217799	4.1096842
2022-10-21 22:55:00	0.0162774	0.01547685	4.1259616	4.1096842
2022-10-21 23:00:00	0.0163669	0.01548879	4.1260511	4.1096842
2022-10-21 23:05:00	0.0163968	0.01549775	4.126081	4.1096842
2022-10-21 23:10:00	0.0163371	0.01550074	4.1260213	4.1096842
2022-10-21 23:15:00	0.0162774	0.0154888	4.1259616	4.1096842
2022-10-21 23:20:00	0.0163371	0.01549179	4.1260213	4.1096842
2022-10-21 23:25:00	0.0163072	0.01591294	4.1259914	4.1096842
2022-10-21 23:30:00	0.0162177	0.01589205	4.1259019	4.1096842
2022-10-21 23:35:00	0.0120957	0.0154709	4.1217799	4.1096842
2022-10-21 23:40:00	0.0162774	0.01588907	4.1259616	4.1096842
2022-10-21 23:45:00	0.0163669	0.01589802	4.1260511	4.1096842
2022-10-21 23:50:00	0.0163072	0.01589205	4.1259914	4.1096842
2022-10-21 23:55:00	0.0163371	0.01588608	4.1260213	4.1096842
2022-10-22 00:00:00	0.0120957	0.01546194	4.1217799	4.1096842
2022-10-22 00:05:00	0.0163371	0.01546791	4.1260213	4.1096842
2022-10-22 00:10:00	0.0162475	0.01545895	4.1259317	4.1096842
2022-10-22 00:15:00	0.0163371	0.01546194	4.1260213	4.1096842
2022-10-22 00:20:00	0.0163072	0.01547089	4.1259914	4.1096842
2022-10-22 00:25:00	0.0162774	0.01588906	4.1259616	4.1096842
2022-10-22 00:30:00	0.0120957	0.01547089	4.1217799	4.1096842
2022-10-22 00:35:00	0.0163371	0.01546791	4.1260213	4.1096842
2022-10-22 00:40:00	0.0162774	0.01546493	4.1259616	4.1096842
2022-10-22 00:45:00	0.0163072	0.01546194	4.1259914	4.1096842
2022-10-22 00:50:00	0.0136324	0.01561561	4.1233166	4.1096842
2022-10-22 00:55:00	0.0163669	0.01561859	4.1260511	4.1096842
2022-10-22 01:00:00	0.0120957	0.01520341	4.1217799	4.1096842
2022-10-22 01:05:00	0.016158	0.0151855	4.1258422	4.1096842
2022-10-22 01:10:00	0.0163371	0.01518849	4.1260213	4.1096842
2022-10-22 01:15:00	0.0161879	0.01517954	4.1258721	4.1096842
2022-10-22 01:20:00	0.016158	0.01558577	4.1258422	4.1096842
2022-10-22 01:25:00	0.0162774	0.0155798	4.1259616	4.1096842
2022-10-22 01:30:00	0.0162774	0.0155798	4.1259616	4.1096842
2022-10-22 01:35:00	0.0162475	0.01557383	4.1259317	4.1096842
2022-10-22 01:40:00	0.0120957	0.01542016	4.1217799	4.1096842
2022-10-22 01:45:00	0.0162177	0.01540524	4.1259019	4.1096842
2022-10-22 01:50:00	0.0163371	0.01582938	4.1260213	4.1096842
2022-10-22 01:55:00	0.0164266	0.01585624	4.1261108	4.1096842
2022-10-22 02:00:00	0.0136324	0.01558577	4.1233166	4.1096842
2022-10-22 02:05:00	0.0163371	0.01560069	4.1260213	4.1096842
2022-10-22 02:10:00	0.0162177	0.01560666	4.1259019	4.1096842
2022-10-22 02:15:00	0.0162177	0.01560069	4.1259019	4.1096842
2022-10-22 02:20:00	0.0163072	0.01560367	4.1259914	4.1096842
2022-10-22 02:25:00	0.0162177	0.01560069	4.1259019	4.1096842
2022-10-22 02:30:00	0.0161879	0.01600991	4.1258721	4.1096842
2022-10-22 02:35:00	0.0162177	0.01600991	4.1259019	4.1096842
2022-10-22 02:40:00	0.0162177	0.01599797	4.1259019	4.1096842
2022-10-22 02:45:00	0.0161879	0.0159741	4.1258721	4.1096842
2022-10-22 02:50:00	0.0163072	0.01624158	4.1259914	4.1096842
2022-10-22 02:55:00	0.0162177	0.01622964	4.1259019	4.1096842
2022-10-22 03:00:00	0.0162177	0.01622964	4.1259019	4.1096842
2022-10-22 03:05:00	0.0162774	0.01623561	4.1259616	4.1096842
2022-10-22 03:10:00	0.0162774	0.01623263	4.1259616	4.1096842
2022-10-22 03:15:00	0.0161879	0.01622965	4.1258721	4.1096842
2022-10-22 03:20:00	0.0161879	0.01622965	4.1258721	4.1096842
2022-10-22 03:25:00	0.0120957	0.01581745	4.1217799	4.1096842
2022-10-22 03:30:00	0.0161879	0.01581447	4.1258721	4.1096842
2022-10-22 03:35:00	0.0161282	0.0158085	4.1258124	4.1096842
2022-10-22 03:40:00	0.0162774	0.01580552	4.1259616	4.1096842
2022-10-22 03:45:00	0.0161879	0.01580254	4.1258721	4.1096842
2022-10-22 03:50:00	0.016158	0.01579657	4.1258422	4.1096842
2022-10-22 03:55:00	0.0162177	0.0157906	4.1259019	4.1096842
2022-10-22 04:00:00	0.0163072	0.01579358	4.1259914	4.1096842
2022-10-22 04:05:00	0.0162177	0.01579656	4.1259019	4.1096842
2022-10-22 04:10:00	0.0162177	0.01579954	4.1259019	4.1096842
2022-10-22 04:15:00	0.0162177	0.01621174	4.1259019	4.1096842
2022-10-22 04:20:00	0.0120957	0.01580252	4.1217799	4.1096842
2022-10-22 04:25:00	0.0120957	0.01539927	4.1217799	4.1096842
2022-10-22 04:30:00	0.0120957	0.0149811	4.1217799	4.1096842
2022-10-22 04:35:00	0.0162475	0.01498706	4.1259317	4.1096842
2022-10-22 04:40:00	0.0162475	0.01499601	4.1259317	4.1096842
2022-10-22 04:45:00	0.0162774	0.01500198	4.1259616	4.1096842
2022-10-22 04:50:00	0.0162475	0.01499601	4.1259317	4.1096842
2022-10-22 04:55:00	0.0163072	0.01500496	4.1259914	4.1096842
2022-10-22 05:00:00	0.0120957	0.01459276	4.1217799	4.1096842
2022-10-22 05:05:00	0.0162475	0.01459574	4.1259317	4.1096842
2022-10-22 05:10:00	0.0163968	0.01502585	4.126081	4.1096842
2022-10-22 05:15:00	0.0163072	0.015447	4.1259914	4.1096842
2022-10-22 05:20:00	0.0163371	0.01587114	4.1260213	4.1096842
2022-10-22 05:25:00	0.0163072	0.01587711	4.1259914	4.1096842
2022-10-22 05:30:00	0.010559	0.01530826	4.1202432	4.1096842
2022-10-22 05:35:00	0.0163072	0.01531124	4.1259914	4.1096842
2022-10-22 05:40:00	0.0163072	0.01531721	4.1259914	4.1096842
2022-10-22 05:45:00	0.0162475	0.01531124	4.1259317	4.1096842
2022-10-22 05:50:00	0.0163072	0.01573239	4.1259914	4.1096842
2022-10-22 05:55:00	0.016158	0.01572344	4.1258422	4.1096842
2022-10-22 06:00:00	0.0162475	0.01570851	4.1259317	4.1096842
2022-10-22 06:05:00	0.0163072	0.01570851	4.1259914	4.1096842
2022-10-22 06:10:00	0.0120957	0.01528437	4.1217799	4.1096842
2022-10-22 06:15:00	0.0162475	0.0152784	4.1259317	4.1096842
2022-10-22 06:20:00	0.0162475	0.01584725	4.1259317	4.1096842
2022-10-22 06:25:00	0.0161879	0.01583532	4.1258721	4.1096842
2022-10-22 06:30:00	0.0163371	0.01583831	4.1260213	4.1096842
2022-10-22 06:35:00	0.0163371	0.01584727	4.1260213	4.1096842
2022-10-22 06:40:00	0.0162774	0.01584429	4.1259616	4.1096842
2022-10-22 06:45:00	0.0163072	0.01585921	4.1259914	4.1096842
2022-10-22 06:50:00	0.0163072	0.01586518	4.1259914	4.1096842
2022-10-22 06:55:00	0.0120957	0.01544403	4.1217799	4.1096842
2022-10-22 07:00:00	0.0120957	0.01544403	4.1217799	4.1096842
2022-10-22 07:05:00	0.0162475	0.01544403	4.1259317	4.1096842
2022-10-22 07:10:00	0.0162774	0.01544702	4.1259616	4.1096842
2022-10-22 07:15:00	0.0162774	0.01545597	4.1259616	4.1096842
2022-10-22 07:20:00	0.0163968	0.01546194	4.126081	4.1096842
2022-10-22 07:25:00	0.0163371	0.01546194	4.1260213	4.1096842
2022-10-22 07:30:00	0.0163968	0.01547388	4.126081	4.1096842
2022-10-22 07:35:00	0.0163072	0.01547388	4.1259914	4.1096842
2022-10-22 07:40:00	0.0164266	0.01548582	4.1261108	4.1096842
2022-10-22 07:45:00	0.0136324	0.01563949	4.1233166	4.1096842
2022-10-22 07:50:00	0.0164564	0.01607556	4.1261406	4.1096842
2022-10-22 07:55:00	0.0164266	0.01609347	4.1261108	4.1096842
2022-10-22 08:00:00	0.0163968	0.01610541	4.126081	4.1096842
2022-10-22 08:05:00	0.0163968	0.01611735	4.126081	4.1096842
2022-10-22 08:10:00	0.0165161	0.01612928	4.1262003	4.1096842
2022-10-22 08:15:00	0.0164564	0.01614121	4.1261406	4.1096842
2022-10-22 08:20:00	0.0166355	0.01616508	4.1263197	4.1096842
2022-10-22 08:25:00	0.0163371	0.01616807	4.1260213	4.1096842
2022-10-22 08:30:00	0.0163669	0.0161621	4.1260511	4.1096842
2022-10-22 08:35:00	0.0164266	0.01644152	4.1261108	4.1096842
2022-10-22 08:40:00	0.0164564	0.01644152	4.1261406	4.1096842
2022-10-22 08:45:00	0.0163968	0.01643854	4.126081	4.1096842
2022-10-22 08:50:00	0.0164863	0.01644749	4.1261705	4.1096842
2022-10-22 08:55:00	0.0120957	0.01601738	4.1217799	4.1096842
2022-10-22 09:00:00	0.0165758	0.01602335	4.12626	4.1096842
2022-10-22 09:05:00	0.0165758	0.01603529	4.12626	4.1096842
2022-10-22 09:10:00	0.0165161	0.01602335	4.1262003	4.1096842
2022-10-22 09:15:00	0.0165758	0.01604722	4.12626	4.1096842
2022-10-22 09:20:00	0.016546	0.01606513	4.1262302	4.1096842
2022-10-22 09:25:00	0.0120957	0.01563204	4.1217799	4.1096842
2022-10-22 09:30:00	0.0165161	0.01563801	4.1262003	4.1096842
2022-10-22 09:35:00	0.0166056	0.01565889	4.1262898	4.1096842
2022-10-22 09:40:00	0.0164863	0.01565889	4.1261705	4.1096842
2022-10-22 09:45:00	0.0166056	0.01610988	4.1262898	4.1096842
2022-10-22 09:50:00	0.016546	0.0161069	4.1262302	4.1096842
2022-10-22 09:55:00	0.0136324	0.01581256	4.1233166	4.1096842
2022-10-22 10:00:00	0.016546	0.01581555	4.1262302	4.1096842
2022-10-22 10:05:00	0.016546	0.01581257	4.1262302	4.1096842
2022-10-22 10:10:00	0.0165758	0.01581555	4.12626	4.1096842
2022-10-22 10:15:00	0.0165758	0.01626356	4.12626	4.1096842
2022-10-22 10:20:00	0.0166056	0.01627251	4.1262898	4.1096842
2022-10-22 10:25:00	0.0166355	0.0162755	4.1263197	4.1096842
2022-10-22 10:30:00	0.0165161	0.01627848	4.1262003	4.1096842
2022-10-22 10:35:00	0.0120957	0.01582749	4.1217799	4.1096842
2022-10-22 10:40:00	0.0166654	0.01583943	4.1263496	4.1096842
2022-10-22 10:45:00	0.0164863	0.01612482	4.1261705	4.1096842
2022-10-22 10:50:00	0.0166056	0.01613078	4.1262898	4.1096842
2022-10-22 10:55:00	0.0165758	0.01613376	4.12626	4.1096842
2022-10-22 11:00:00	0.0164863	0.01612481	4.1261705	4.1096842
2022-10-22 11:05:00	0.0165161	0.01611884	4.1262003	4.1096842
2022-10-22 11:10:00	0.0166056	0.01611884	4.1262898	4.1096842
2022-10-22 11:15:00	0.0120957	0.01566486	4.1217799	4.1096842
2022-10-22 11:20:00	0.0165758	0.01567083	4.12626	4.1096842
2022-10-22 11:25:00	0.0165758	0.01611884	4.12626	4.1096842
2022-10-22 11:30:00	0.0166952	0.01612182	4.1263794	4.1096842
2022-10-22 11:35:00	0.0166654	0.01613973	4.1263496	4.1096842
2022-10-22 11:40:00	0.016725	0.01615167	4.1264092	4.1096842
2022-10-22 11:45:00	0.0165758	0.01615167	4.12626	4.1096842
2022-10-22 11:50:00	0.0166952	0.01617256	4.1263794	4.1096842
2022-10-22 11:55:00	0.0165758	0.01617853	4.12626	4.1096842
2022-10-22 12:00:00	0.0166355	0.01618152	4.1263197	4.1096842
2022-10-22 12:05:00	0.016725	0.01664445	4.1264092	4.1096842
2022-10-22 12:10:00	0.016546	0.01664147	4.1262302	4.1096842
2022-10-22 12:15:00	0.0166355	0.01664744	4.1263197	4.1096842
2022-10-22 12:20:00	0.016725	0.01665042	4.1264092	4.1096842
2022-10-22 12:25:00	0.0166654	0.01665042	4.1263496	4.1096842
2022-10-22 12:30:00	0.0166952	0.01664744	4.1263794	4.1096842
2022-10-22 12:35:00	0.0166355	0.01665341	4.1263197	4.1096842
2022-10-22 12:40:00	0.0166355	0.01664744	4.1263197	4.1096842
2022-10-22 12:45:00	0.0166654	0.0166564	4.1263496	4.1096842
2022-10-22 12:50:00	0.0166355	0.0166564	4.1263197	4.1096842
2022-10-22 12:55:00	0.0166654	0.01665044	4.1263496	4.1096842
2022-10-22 13:00:00	0.0166654	0.01666238	4.1263496	4.1096842
2022-10-22 13:05:00	0.0166654	0.01666537	4.1263496	4.1096842
2022-10-22 13:10:00	0.0120957	0.01620244	4.1217799	4.1096842
2022-10-22 13:15:00	0.0166952	0.01620542	4.1263794	4.1096842
2022-10-22 13:20:00	0.0166654	0.01620244	4.1263496	4.1096842
2022-10-22 13:25:00	0.016725	0.01621139	4.1264092	4.1096842
2022-10-22 13:30:00	0.016725	0.01622034	4.1264092	4.1096842
2022-10-22 13:35:00	0.0120957	0.01576337	4.1217799	4.1096842
2022-10-22 13:40:00	0.0167847	0.01577829	4.1264689	4.1096842
2022-10-22 13:45:00	0.0166952	0.01578127	4.1263794	4.1096842
2022-10-22 13:50:00	0.0166654	0.01578127	4.1263496	4.1096842
2022-10-22 13:55:00	0.0166355	0.01577828	4.1263197	4.1096842
2022-10-22 14:00:00	0.0136324	0.01593195	4.1233166	4.1096842
2022-10-22 14:05:00	0.0166355	0.01592598	4.1263197	4.1096842
2022-10-22 14:10:00	0.0166654	0.01592598	4.1263496	4.1096842
2022-10-22 14:15:00	0.0167847	0.01593195	4.1264689	4.1096842
2022-10-22 14:20:00	0.0136324	0.01562269	4.1233166	4.1096842
2022-10-22 14:25:00	0.0166355	0.01607667	4.1263197	4.1096842
2022-10-22 14:30:00	0.0136324	0.01576144	4.1233166	4.1096842
2022-10-22 14:35:00	0.0166952	0.01576144	4.1263794	4.1096842
2022-10-22 14:40:00	0.0120957	0.01530447	4.1217799	4.1096842
2022-10-22 14:45:00	0.0120957	0.01485049	4.1217799	4.1096842
2022-10-22 14:50:00	0.0120957	0.01469682	4.1217799	4.1096842
2022-10-22 14:55:00	0.0168145	0.01471472	4.1264987	4.1096842
2022-10-22 15:00:00	0.0166952	0.0147177	4.1263794	4.1096842
2022-10-22 15:05:00	0.0166952	0.01470875	4.1263794	4.1096842
2022-10-22 15:10:00	0.0166952	0.01501503	4.1263794	4.1096842
2022-10-22 15:15:00	0.016725	0.01502398	4.1264092	4.1096842
2022-10-22 15:20:00	0.016546	0.01531534	4.1262302	4.1096842
2022-10-22 15:25:00	0.0166355	0.01530937	4.1263197	4.1096842
2022-10-22 15:30:00	0.0166952	0.01576932	4.1263794	4.1096842
2022-10-22 15:35:00	0.0166355	0.0162233	4.1263197	4.1096842
2022-10-22 15:40:00	0.0168145	0.01669518	4.1264987	4.1096842
2022-10-22 15:45:00	0.016725	0.01668623	4.1264092	4.1096842
2022-10-22 15:50:00	0.0120957	0.01622628	4.1217799	4.1096842
2022-10-22 15:55:00	0.0167549	0.01623225	4.1264391	4.1096842
2022-10-22 16:00:00	0.0167549	0.01623822	4.1264391	4.1096842
2022-10-22 16:05:00	0.0166952	0.01623524	4.1263794	4.1096842
2022-10-22 16:10:00	0.0166952	0.01625016	4.1263794	4.1096842
2022-10-22 16:15:00	0.0167549	0.0162621	4.1264391	4.1096842
2022-10-22 16:20:00	0.0168742	0.01628	4.1265584	4.1096842
2022-10-22 16:25:00	0.0168145	0.0162979	4.1264987	4.1096842
2022-10-22 16:30:00	0.0167549	0.01629194	4.1264391	4.1096842
2022-10-22 16:35:00	0.0166952	0.01628896	4.1263794	4.1096842
2022-10-22 16:40:00	0.0167847	0.01675786	4.1264689	4.1096842
2022-10-22 16:45:00	0.0166952	0.01675189	4.1263794	4.1096842
2022-10-22 16:50:00	0.0168444	0.01676084	4.1265286	4.1096842
2022-10-22 16:55:00	0.016725	0.01676382	4.1264092	4.1096842
2022-10-22 17:00:00	0.0166952	0.01676382	4.1263794	4.1096842
2022-10-22 17:05:00	0.0167549	0.01676382	4.1264391	4.1096842
2022-10-22 17:10:00	0.0168444	0.01676084	4.1265286	4.1096842
2022-10-22 17:15:00	0.0168444	0.01676383	4.1265286	4.1096842
2022-10-22 17:20:00	0.0169041	0.01677875	4.1265883	4.1096842
2022-10-22 17:25:00	0.0169339	0.01680262	4.1266181	4.1096842
2022-10-22 17:30:00	0.0168444	0.01680859	4.1265286	4.1096842
2022-10-22 17:35:00	0.0168444	0.01682351	4.1265286	4.1096842
2022-10-22 17:40:00	0.0168145	0.01682052	4.1264987	4.1096842
2022-10-22 17:45:00	0.0168742	0.01683544	4.1265584	4.1096842
2022-10-22 17:50:00	0.0168742	0.01685334	4.1265584	4.1096842
2022-10-22 17:55:00	0.0136324	0.01654109	4.1233166	4.1096842
2022-10-22 18:00:00	0.0169339	0.01655004	4.1266181	4.1096842
2022-10-22 18:05:00	0.0136324	0.01622884	4.1233166	4.1096842
2022-10-22 18:10:00	0.0167847	0.0162169	4.1264689	4.1096842
2022-10-22 18:15:00	0.0168742	0.01621093	4.1265584	4.1096842
2022-10-22 18:20:00	0.0169041	0.0162169	4.1265883	4.1096842
2022-10-22 18:25:00	0.0136324	0.0158957	4.1233166	4.1096842
2022-10-22 18:30:00	0.0168742	0.01590167	4.1265584	4.1096842
2022-10-22 18:35:00	0.0169936	0.01591361	4.1266778	4.1096842
2022-10-22 18:40:00	0.0168742	0.01591361	4.1265584	4.1096842
2022-10-22 18:45:00	0.0169339	0.01624376	4.1266181	4.1096842
2022-10-22 18:50:00	0.0120957	0.01575994	4.1217799	4.1096842
2022-10-22 18:55:00	0.0169041	0.01608711	4.1265883	4.1096842
2022-10-22 19:00:00	0.0169041	0.01609905	4.1265883	4.1096842
2022-10-22 19:05:00	0.0168444	0.01609607	4.1265286	4.1096842
2022-10-22 19:10:00	0.0168145	0.01608711	4.1264987	4.1096842
2022-10-22 19:15:00	0.0169638	0.01642025	4.126648	4.1096842
2022-10-22 19:20:00	0.0169339	0.01642622	4.1266181	4.1096842
2022-10-22 19:25:00	0.0168742	0.01641428	4.1265584	4.1096842
2022-10-22 19:30:00	0.0169339	0.01642025	4.1266181	4.1096842
2022-10-22 19:35:00	0.0169339	0.01642025	4.1266181	4.1096842
2022-10-22 19:40:00	0.0168742	0.0168981	4.1265584	4.1096842
2022-10-22 19:45:00	0.0169339	0.01690108	4.1266181	4.1096842
2022-10-22 19:50:00	0.0169339	0.01690406	4.1266181	4.1096842
2022-10-22 19:55:00	0.0170235	0.01692197	4.1267077	4.1096842
2022-10-22 20:00:00	0.0169936	0.01693988	4.1266778	4.1096842
2022-10-22 20:05:00	0.0170235	0.01694585	4.1267077	4.1096842
2022-10-22 20:10:00	0.0170235	0.01695481	4.1267077	4.1096842
2022-10-22 20:15:00	0.0169936	0.01696675	4.1266778	4.1096842
2022-10-22 20:20:00	0.0170831	0.01698167	4.1267673	4.1096842
2022-10-22 20:25:00	0.0136324	0.01665152	4.1233166	4.1096842
2022-10-22 20:30:00	0.0169339	0.01665749	4.1266181	4.1096842
2022-10-22 20:35:00	0.0170235	0.01666645	4.1267077	4.1096842
2022-10-22 20:40:00	0.0170831	0.01668137	4.1267673	4.1096842
2022-10-22 20:45:00	0.0169638	0.0166754	4.126648	4.1096842
2022-10-22 20:50:00	0.0169936	0.0166754	4.1266778	4.1096842
2022-10-22 20:55:00	0.0169339	0.01666644	4.1266181	4.1096842
2022-10-22 21:00:00	0.0169936	0.01666345	4.1266778	4.1096842
2022-10-22 21:05:00	0.0170831	0.0166724	4.1267673	4.1096842
2022-10-22 21:10:00	0.017113	0.01667539	4.1267972	4.1096842
2022-10-22 21:15:00	0.0170533	0.01701748	4.1267375	4.1096842
2022-10-22 21:20:00	0.0136324	0.01668733	4.1233166	4.1096842
2022-10-22 21:25:00	0.017113	0.01669628	4.1267972	4.1096842
2022-10-22 21:30:00	0.0170831	0.01669628	4.1267673	4.1096842
2022-10-22 21:35:00	0.0172025	0.01672015	4.1268867	4.1096842
2022-10-22 21:40:00	0.0169936	0.01672015	4.1266778	4.1096842
2022-10-22 21:45:00	0.0170533	0.01673209	4.1267375	4.1096842
2022-10-22 21:50:00	0.0171428	0.01674701	4.126827	4.1096842
2022-10-22 21:55:00	0.017113	0.01675	4.1267972	4.1096842
2022-10-22 22:00:00	0.017113	0.01675	4.1267972	4.1096842
2022-10-22 22:05:00	0.0171428	0.01675895	4.126827	4.1096842
2022-10-22 22:10:00	0.0170533	0.01710104	4.1267375	4.1096842
2022-10-22 22:15:00	0.0170831	0.01709805	4.1267673	4.1096842
2022-10-22 22:20:00	0.0170533	0.01709507	4.1267375	4.1096842
2022-10-22 22:25:00	0.0169936	0.01707418	4.1266778	4.1096842
2022-10-22 22:30:00	0.0120957	0.01658439	4.1217799	4.1096842
2022-10-22 22:35:00	0.0170831	0.01658737	4.1267673	4.1096842
2022-10-22 22:40:00	0.0170235	0.01657544	4.1267077	4.1096842
2022-10-22 22:45:00	0.0120957	0.01607371	4.1217799	4.1096842
2022-10-22 22:50:00	0.0170235	0.01606476	4.1267077	4.1096842
2022-10-22 22:55:00	0.0136324	0.01571372	4.1233166	4.1096842
2022-10-22 23:00:00	0.0170831	0.0157167	4.1267673	4.1096842
2022-10-22 23:05:00	0.0171428	0.01572267	4.126827	4.1096842
2022-10-22 23:10:00	0.0170235	0.01571969	4.1267077	4.1096842
2022-10-22 23:15:00	0.0172025	0.01574058	4.1268867	4.1096842
2022-10-22 23:20:00	0.0170533	0.01623634	4.1267375	4.1096842
2022-10-22 23:25:00	0.017113	0.01623933	4.1267972	4.1096842
2022-10-22 23:30:00	0.017113	0.01624828	4.1267972	4.1096842
2022-10-22 23:35:00	0.0171428	0.01675299	4.126827	4.1096842
2022-10-22 23:40:00	0.0170533	0.01675597	4.1267375	4.1096842
2022-10-22 23:45:00	0.0136324	0.01675597	4.1233166	4.1096842
2022-10-22 23:50:00	0.0170533	0.01675299	4.1267375	4.1096842
2022-10-22 23:55:00	0.0171726	0.01675597	4.1268568	4.1096842
2022-10-23 00:00:00	0.0170533	0.01675895	4.1267375	4.1096842
2022-10-23 00:05:00	0.017113	0.01675	4.1267972	4.1096842
2022-10-23 00:10:00	0.0171428	0.01675895	4.126827	4.1096842
2022-10-23 00:15:00	0.0171428	0.01676193	4.126827	4.1096842
2022-10-23 00:20:00	0.0170533	0.01675596	4.1267375	4.1096842
2022-10-23 00:25:00	0.0170235	0.01674403	4.1267077	4.1096842
2022-10-23 00:30:00	0.0170831	0.01674701	4.1267673	4.1096842
2022-10-23 00:35:00	0.0170235	0.01708612	4.1267077	4.1096842
2022-10-23 00:40:00	0.0170533	0.01708612	4.1267375	4.1096842
2022-10-23 00:45:00	0.0170831	0.01707717	4.1267673	4.1096842
2022-10-23 00:50:00	0.0120957	0.01658141	4.1217799	4.1096842
2022-10-23 00:55:00	0.017113	0.01658141	4.1267972	4.1096842
2022-10-23 01:00:00	0.017292	0.01659633	4.1269762	4.1096842
2022-10-23 01:05:00	0.0171726	0.01659931	4.1268568	4.1096842
2022-10-23 01:10:00	0.017113	0.01660528	4.1267972	4.1096842
2022-10-23 01:15:00	0.0169936	0.01660229	4.1266778	4.1096842
2022-10-23 01:20:00	0.017113	0.01660528	4.1267972	4.1096842
2022-10-23 01:25:00	0.0171428	0.01661721	4.126827	4.1096842
2022-10-23 01:30:00	0.0172323	0.01663511	4.1269165	4.1096842
2022-10-23 01:35:00	0.0170533	0.01663213	4.1267375	4.1096842
2022-10-23 01:40:00	0.0170533	0.01712789	4.1267375	4.1096842
2022-10-23 01:45:00	0.017113	0.01712789	4.1267972	4.1096842
2022-10-23 01:50:00	0.0170533	0.01710402	4.1267375	4.1096842
2022-10-23 01:55:00	0.0170831	0.01709507	4.1267673	4.1096842
2022-10-23 02:00:00	0.0170533	0.0170891	4.1267375	4.1096842
2022-10-23 02:05:00	0.0169936	0.0170891	4.1266778	4.1096842
2022-10-23 02:10:00	0.0120957	0.01658737	4.1217799	4.1096842
2022-10-23 02:15:00	0.0169638	0.01656947	4.126648	4.1096842
2022-10-23 02:20:00	0.017113	0.01655754	4.1267972	4.1096842
2022-10-23 02:25:00	0.0170533	0.01655754	4.1267375	4.1096842
2022-10-23 02:30:00	0.017113	0.01656351	4.1267972	4.1096842
2022-10-23 02:35:00	0.0169936	0.01655157	4.1266778	4.1096842
2022-10-23 02:40:00	0.0136324	0.01620948	4.1233166	4.1096842
2022-10-23 02:45:00	0.0169638	0.01619755	4.126648	4.1096842
2022-10-23 02:50:00	0.0170533	0.01619755	4.1267375	4.1096842
2022-10-23 02:55:00	0.0170235	0.01620054	4.1267077	4.1096842
2022-10-23 03:00:00	0.0170533	0.0166963	4.1267375	4.1096842
2022-10-23 03:05:00	0.0169936	0.01669928	4.1266778	4.1096842
2022-10-23 03:10:00	0.0170235	0.01669033	4.1267077	4.1096842
2022-10-23 03:15:00	0.0169339	0.01667839	4.1266181	4.1096842
2022-10-23 03:20:00	0.0169638	0.01666347	4.126648	4.1096842
2022-10-23 03:25:00	0.0169339	0.0166575	4.1266181	4.1096842
2022-10-23 03:30:00	0.0170533	0.01699959	4.1267375	4.1096842
2022-10-23 03:35:00	0.0170235	0.01700556	4.1267077	4.1096842
2022-10-23 03:40:00	0.0170533	0.01700556	4.1267375	4.1096842
2022-10-23 03:45:00	0.0170831	0.01701152	4.1267673	4.1096842
2022-10-23 03:50:00	0.017113	0.01701749	4.1267972	4.1096842
2022-10-23 03:55:00	0.0169339	0.01701152	4.1266181	4.1096842
2022-10-23 04:00:00	0.0136324	0.01667241	4.1233166	4.1096842
2022-10-23 04:05:00	0.0170831	0.01668733	4.1267673	4.1096842
2022-10-23 04:10:00	0.0169638	0.01668733	4.126648	4.1096842
2022-10-23 04:15:00	0.0120957	0.01620351	4.1217799	4.1096842
2022-10-23 04:20:00	0.0170235	0.01620053	4.1267077	4.1096842
2022-10-23 04:25:00	0.0170235	0.01620053	4.1267077	4.1096842
2022-10-23 04:30:00	0.0136324	0.01585844	4.1233166	4.1096842
2022-10-23 04:35:00	0.0170533	0.01585546	4.1267375	4.1096842
2022-10-23 04:40:00	0.0120957	0.01535373	4.1217799	4.1096842
2022-10-23 04:45:00	0.0170533	0.01536567	4.1267375	4.1096842
2022-10-23 04:50:00	0.0169638	0.01569881	4.126648	4.1096842
2022-10-23 04:55:00	0.017113	0.0157018	4.1267972	4.1096842
2022-10-23 05:00:00	0.0120957	0.01521499	4.1217799	4.1096842
2022-10-23 05:05:00	0.0169638	0.0157018	4.126648	4.1096842
2022-10-23 05:10:00	0.0170533	0.01570478	4.1267375	4.1096842
2022-10-23 05:15:00	0.0169638	0.01569881	4.126648	4.1096842
2022-10-23 05:20:00	0.0170533	0.0160409	4.1267375	4.1096842
2022-10-23 05:25:00	0.0169936	0.01603493	4.1266778	4.1096842
2022-10-23 05:30:00	0.0169638	0.01652174	4.126648	4.1096842
2022-10-23 05:35:00	0.0169638	0.01651279	4.126648	4.1096842
2022-10-23 05:40:00	0.0169936	0.01651577	4.1266778	4.1096842
2022-10-23 05:45:00	0.0170235	0.01650682	4.1267077	4.1096842
2022-10-23 05:50:00	0.0169339	0.01699064	4.1266181	4.1096842
2022-10-23 05:55:00	0.0136324	0.0166575	4.1233166	4.1096842
2022-10-23 06:00:00	0.0170831	0.01666048	4.1267673	4.1096842
2022-10-23 06:05:00	0.0170533	0.01666943	4.1267375	4.1096842
2022-10-23 06:10:00	0.0169638	0.01666048	4.126648	4.1096842
2022-10-23 06:15:00	0.0170831	0.01666943	4.1267673	4.1096842
2022-10-23 06:20:00	0.0170235	0.0166754	4.1267077	4.1096842
2022-10-23 06:25:00	0.0170533	0.01668435	4.1267375	4.1096842
2022-10-23 06:30:00	0.0170235	0.01668734	4.1267077	4.1096842
2022-10-23 06:35:00	0.0169638	0.01668137	4.126648	4.1096842
2022-10-23 06:40:00	0.017113	0.01669928	4.1267972	4.1096842
2022-10-23 06:45:00	0.0120957	0.01654561	4.1217799	4.1096842
2022-10-23 06:50:00	0.0170533	0.01654263	4.1267375	4.1096842
2022-10-23 06:55:00	0.0136324	0.01620054	4.1233166	4.1096842
2022-10-23 07:00:00	0.0169638	0.01620054	4.126648	4.1096842
2022-10-23 07:05:00	0.0169638	0.01618861	4.126648	4.1096842
2022-10-23 07:10:00	0.0120957	0.01569583	4.1217799	4.1096842
2022-10-23 07:15:00	0.0170831	0.01569881	4.1267673	4.1096842
2022-10-23 07:20:00	0.0170533	0.01570179	4.1267375	4.1096842
2022-10-23 07:25:00	0.017113	0.01571671	4.1267972	4.1096842
2022-10-23 07:30:00	0.017113	0.01571671	4.1267972	4.1096842
2022-10-23 07:35:00	0.0170533	0.01621247	4.1267375	4.1096842
2022-10-23 07:40:00	0.0169638	0.01620352	4.126648	4.1096842
2022-10-23 07:45:00	0.0170533	0.01654561	4.1267375	4.1096842
2022-10-23 07:50:00	0.0170831	0.01655754	4.1267673	4.1096842
2022-10-23 07:55:00	0.017113	0.01657246	4.1267972	4.1096842
2022-10-23 08:00:00	0.0170235	0.01706524	4.1267077	4.1096842
2022-10-23 08:05:00	0.0171428	0.01707121	4.126827	4.1096842
2022-10-23 08:10:00	0.0170235	0.01706823	4.1267077	4.1096842
2022-10-23 08:15:00	0.017113	0.01706823	4.1267972	4.1096842
2022-10-23 08:20:00	0.0170831	0.01706524	4.1267673	4.1096842
2022-10-23 08:25:00	0.0171726	0.01707717	4.1268568	4.1096842
2022-10-23 08:30:00	0.017113	0.01709209	4.1267972	4.1096842
2022-10-23 08:35:00	0.0136324	0.01675	4.1233166	4.1096842
2022-10-23 08:40:00	0.0170533	0.01674702	4.1267375	4.1096842
2022-10-23 08:45:00	0.0170533	0.01674105	4.1267375	4.1096842
2022-10-23 08:50:00	0.0170831	0.01674701	4.1267673	4.1096842
2022-10-23 08:55:00	0.0172025	0.01675298	4.1268867	4.1096842
2022-10-23 09:00:00	0.017113	0.01676193	4.1267972	4.1096842
2022-10-23 09:05:00	0.0170235	0.01675298	4.1267077	4.1096842
2022-10-23 09:10:00	0.0170235	0.01674702	4.1267077	4.1096842
2022-10-23 09:15:00	0.017113	0.01674106	4.1267972	4.1096842
2022-10-23 09:20:00	0.0170831	0.01673807	4.1267673	4.1096842
2022-10-23 09:25:00	0.0170533	0.01708016	4.1267375	4.1096842
2022-10-23 09:30:00	0.0172025	0.01709508	4.1268867	4.1096842
2022-10-23 09:35:00	0.0170533	0.01709508	4.1267375	4.1096842
2022-10-23 09:40:00	0.017113	0.01709807	4.1267972	4.1096842
2022-10-23 09:45:00	0.0170831	0.01708613	4.1267673	4.1096842
2022-10-23 09:50:00	0.0169936	0.01707419	4.1266778	4.1096842
2022-10-23 09:55:00	0.0170533	0.01707717	4.1267375	4.1096842
2022-10-23 10:00:00	0.0171726	0.01709208	4.1268568	4.1096842
2022-10-23 10:05:00	0.0170831	0.01708909	4.1267673	4.1096842
2022-10-23 10:10:00	0.0170831	0.01708909	4.1267673	4.1096842
2022-10-23 10:15:00	0.0170533	0.01708909	4.1267375	4.1096842
2022-10-23 10:20:00	0.0170533	0.01707417	4.1267375	4.1096842
2022-10-23 10:25:00	0.0171428	0.01708312	4.126827	4.1096842
2022-10-23 10:30:00	0.0136324	0.01673506	4.1233166	4.1096842
2022-10-23 10:35:00	0.017113	0.01673805	4.1267972	4.1096842
2022-10-23 10:40:00	0.0170533	0.01674402	4.1267375	4.1096842
2022-10-23 10:45:00	0.0170533	0.01674402	4.1267375	4.1096842
2022-10-23 10:50:00	0.0170235	0.01672911	4.1267077	4.1096842
2022-10-23 10:55:00	0.0170235	0.01672315	4.1267077	4.1096842
2022-10-23 11:00:00	0.0169638	0.01671122	4.126648	4.1096842
2022-10-23 11:05:00	0.0170831	0.0167142	4.1267673	4.1096842
2022-10-23 11:10:00	0.0170831	0.01671718	4.1267673	4.1096842
2022-10-23 11:15:00	0.0168444	0.01668734	4.1265286	4.1096842
2022-10-23 11:20:00	0.0169339	0.01701749	4.1266181	4.1096842
2022-10-23 11:25:00	0.0168444	0.01699063	4.1265286	4.1096842
2022-10-23 11:30:00	0.0120957	0.01649487	4.1217799	4.1096842
2022-10-23 11:35:00	0.0169936	0.0164889	4.1266778	4.1096842
2022-10-23 11:40:00	0.0169936	0.01648591	4.1266778	4.1096842
2022-10-23 11:45:00	0.0168742	0.01647098	4.1265584	4.1096842
2022-10-23 11:50:00	0.0169339	0.01646799	4.1266181	4.1096842
2022-10-23 11:55:00	0.0168444	0.01644412	4.1265286	4.1096842
2022-10-23 12:00:00	0.0170235	0.01643816	4.1267077	4.1096842
2022-10-23 12:05:00	0.0169638	0.0164501	4.126648	4.1096842
2022-10-23 12:10:00	0.0169339	0.0164501	4.1266181	4.1096842
2022-10-23 12:15:00	0.0168742	0.01645308	4.1265584	4.1096842
2022-10-23 12:20:00	0.0168742	0.01693093	4.1265584	4.1096842
2022-10-23 12:25:00	0.0169041	0.01692198	4.1265883	4.1096842
2022-10-23 12:30:00	0.0169339	0.01691601	4.1266181	4.1096842
2022-10-23 12:35:00	0.0169638	0.01692497	4.126648	4.1096842
2022-10-23 12:40:00	0.0170235	0.01693393	4.1267077	4.1096842
2022-10-23 12:45:00	0.0169041	0.0169399	4.1265883	4.1096842
2022-10-23 12:50:00	0.0169339	0.01693094	4.1266181	4.1096842
2022-10-23 12:55:00	0.0168444	0.016919	4.1265286	4.1096842
2022-10-23 13:00:00	0.0168145	0.01690706	4.1264987	4.1096842
2022-10-23 13:05:00	0.0168145	0.01690109	4.1264987	4.1096842
2022-10-23 13:10:00	0.0168444	0.01689811	4.1265286	4.1096842
2022-10-23 13:15:00	0.0168444	0.01689214	4.1265286	4.1096842
2022-10-23 13:20:00	0.016725	0.01687125	4.1264092	4.1096842
2022-10-23 13:25:00	0.0168444	0.01685931	4.1265286	4.1096842
2022-10-23 13:30:00	0.0167847	0.01683543	4.1264689	4.1096842
2022-10-23 13:35:00	0.0168742	0.01683244	4.1265584	4.1096842
2022-10-23 13:40:00	0.0168444	0.01682349	4.1265286	4.1096842
2022-10-23 13:45:00	0.0168742	0.01682647	4.1265584	4.1096842
2022-10-23 13:50:00	0.0168742	0.01683244	4.1265584	4.1096842
2022-10-23 13:55:00	0.0169041	0.0168414	4.1265883	4.1096842
2022-10-23 14:00:00	0.0168742	0.01684438	4.1265584	4.1096842
2022-10-23 14:05:00	0.0168145	0.01684139	4.1264987	4.1096842
2022-10-23 14:10:00	0.0168145	0.01685034	4.1264987	4.1096842
2022-10-23 14:15:00	0.0168444	0.01685034	4.1265286	4.1096842
2022-10-23 14:20:00	0.0168145	0.01685332	4.1264987	4.1096842
2022-10-23 14:25:00	0.0169339	0.01685929	4.1266181	4.1096842
2022-10-23 14:30:00	0.0169339	0.01686824	4.1266181	4.1096842
2022-10-23 14:35:00	0.0168145	0.01686227	4.1264987	4.1096842
2022-10-23 14:40:00	0.0167847	0.01685332	4.1264689	4.1096842
2022-10-23 14:45:00	0.0167549	0.0168384	4.1264391	4.1096842
2022-10-23 14:50:00	0.0167847	0.01682945	4.1264689	4.1096842
2022-10-23 14:55:00	0.0168145	0.01682945	4.1264987	4.1096842
2022-10-23 15:00:00	0.0120957	0.01635757	4.1217799	4.1096842
2022-10-23 15:05:00	0.0168444	0.01635757	4.1265286	4.1096842
2022-10-23 15:10:00	0.0136324	0.01603936	4.1233166	4.1096842
2022-10-23 15:15:00	0.0168145	0.01602742	4.1264987	4.1096842
2022-10-23 15:20:00	0.0167847	0.0160125	4.1264689	4.1096842
2022-10-23 15:25:00	0.0120957	0.01554062	4.1217799	4.1096842
2022-10-23 15:30:00	0.0167549	0.01553764	4.1264391	4.1096842
2022-10-23 15:35:00	0.016725	0.01553465	4.1264092	4.1096842
2022-10-23 15:40:00	0.0166952	0.0155257	4.1263794	4.1096842
2022-10-23 15:45:00	0.0136324	0.01520749	4.1233166	4.1096842
2022-10-23 15:50:00	0.0168145	0.01567937	4.1264987	4.1096842
2022-10-23 15:55:00	0.0167847	0.0156734	4.1264689	4.1096842
2022-10-23 16:00:00	0.0168742	0.01599758	4.1265584	4.1096842
2022-10-23 16:05:00	0.0166654	0.01598267	4.1263496	4.1096842
2022-10-23 16:10:00	0.0168742	0.01599162	4.1265584	4.1096842
2022-10-23 16:15:00	0.0167549	0.01645754	4.1264391	4.1096842
2022-10-23 16:20:00	0.0167847	0.01646052	4.1264689	4.1096842
2022-10-23 16:25:00	0.0166952	0.01645754	4.1263794	4.1096842
2022-10-23 16:30:00	0.0120957	0.01599759	4.1217799	4.1096842
2022-10-23 16:35:00	0.016725	0.01630685	4.1264092	4.1096842
2022-10-23 16:40:00	0.0168145	0.01630685	4.1264987	4.1096842
2022-10-23 16:45:00	0.0167549	0.01630387	4.1264391	4.1096842
2022-10-23 16:50:00	0.0167549	0.01629194	4.1264391	4.1096842
2022-10-23 16:55:00	0.0166654	0.01629194	4.1263496	4.1096842
2022-10-23 17:00:00	0.0167847	0.01628299	4.1264689	4.1096842
2022-10-23 17:05:00	0.016725	0.01628	4.1264092	4.1096842
2022-10-23 17:10:00	0.0168742	0.01628895	4.1265584	4.1096842
2022-10-23 17:15:00	0.0167549	0.01629492	4.1264391	4.1096842
2022-10-23 17:20:00	0.0167549	0.01676084	4.1264391	4.1096842
2022-10-23 17:25:00	0.0168145	0.01676979	4.1264987	4.1096842
2022-10-23 17:30:00	0.0120957	0.01629791	4.1217799	4.1096842
2022-10-23 17:35:00	0.0120957	0.01583199	4.1217799	4.1096842
2022-10-23 17:40:00	0.0168145	0.01583795	4.1264987	4.1096842
2022-10-23 17:45:00	0.0120957	0.01538098	4.1217799	4.1096842
2022-10-23 17:50:00	0.0167549	0.015378	4.1264391	4.1096842
2022-10-23 17:55:00	0.0167847	0.01538397	4.1264689	4.1096842
2022-10-23 18:00:00	0.0166654	0.01536309	4.1263496	4.1096842
2022-10-23 18:05:00	0.0166952	0.01535712	4.1263794	4.1096842
2022-10-23 18:10:00	0.0168145	0.01536308	4.1264987	4.1096842
2022-10-23 18:15:00	0.0167847	0.0153601	4.1264689	4.1096842
2022-10-23 18:20:00	0.0167549	0.01582602	4.1264391	4.1096842
2022-10-23 18:25:00	0.0167549	0.01629194	4.1264391	4.1096842
2022-10-23 18:30:00	0.0120957	0.01582006	4.1217799	4.1096842
2022-10-23 18:35:00	0.0167549	0.01628598	4.1264391	4.1096842
2022-10-23 18:40:00	0.0166654	0.01627703	4.1263496	4.1096842
2022-10-23 18:45:00	0.0167549	0.01627405	4.1264391	4.1096842
2022-10-23 18:50:00	0.0136324	0.01597075	4.1233166	4.1096842
2022-10-23 18:55:00	0.0167549	0.01597672	4.1264391	4.1096842
2022-10-23 19:00:00	0.0166056	0.01595583	4.1262898	4.1096842
2022-10-23 19:05:00	0.0120957	0.01548693	4.1217799	4.1096842
2022-10-23 19:10:00	0.0120957	0.01502101	4.1217799	4.1096842
2022-10-23 19:15:00	0.0166952	0.01501504	4.1263794	4.1096842
2022-10-23 19:20:00	0.0167549	0.01548096	4.1264391	4.1096842
2022-10-23 19:25:00	0.0166355	0.01546902	4.1263197	4.1096842
2022-10-23 19:30:00	0.0166355	0.01546603	4.1263197	4.1096842
2022-10-23 19:35:00	0.0120957	0.01500011	4.1217799	4.1096842
2022-10-23 19:40:00	0.0166654	0.01530341	4.1263496	4.1096842
2022-10-23 19:45:00	0.0166952	0.01529744	4.1263794	4.1096842
2022-10-23 19:50:00	0.0166056	0.01529744	4.1262898	4.1096842
2022-10-23 19:55:00	0.0166654	0.01575441	4.1263496	4.1096842
2022-10-23 20:00:00	0.016546	0.01619944	4.1262302	4.1096842
2022-10-23 20:05:00	0.0136324	0.01589316	4.1233166	4.1096842
2022-10-23 20:10:00	0.0166355	0.01588122	4.1263197	4.1096842
2022-10-23 20:15:00	0.0136324	0.01558091	4.1233166	4.1096842
2022-10-23 20:20:00	0.016546	0.01557196	4.1262302	4.1096842
2022-10-23 20:25:00	0.0165758	0.01601997	4.12626	4.1096842
2022-10-23 20:30:00	0.0166654	0.01601997	4.1263496	4.1096842
2022-10-23 20:35:00	0.0166654	0.01601699	4.1263496	4.1096842
2022-10-23 20:40:00	0.0166952	0.01602595	4.1263794	4.1096842
2022-10-23 20:45:00	0.0166654	0.01602595	4.1263496	4.1096842
2022-10-23 20:50:00	0.016546	0.01602595	4.1262302	4.1096842
2022-10-23 20:55:00	0.0165758	0.01632029	4.12626	4.1096842
2022-10-23 21:00:00	0.0165161	0.01630835	4.1262003	4.1096842
2022-10-23 21:05:00	0.0120957	0.01615468	4.1217799	4.1096842
2022-10-23 21:10:00	0.0165161	0.01615169	4.1262003	4.1096842
2022-10-23 21:15:00	0.0165758	0.01615169	4.12626	4.1096842
2022-10-23 21:20:00	0.0164863	0.01613378	4.1261705	4.1096842
2022-10-23 21:25:00	0.0164564	0.01611288	4.1261406	4.1096842
2022-10-23 21:30:00	0.0166355	0.01610691	4.1263197	4.1096842
2022-10-23 21:35:00	0.0164564	0.01608601	4.1261406	4.1096842
2022-10-23 21:40:00	0.0165161	0.01608302	4.1262003	4.1096842
2022-10-23 21:45:00	0.0165758	0.01608302	4.12626	4.1096842
2022-10-23 21:50:00	0.0166355	0.01609496	4.1263197	4.1096842
2022-10-23 21:55:00	0.0136324	0.01624863	4.1233166	4.1096842
2022-10-23 22:00:00	0.0166056	0.01625758	4.1262898	4.1096842
2022-10-23 22:05:00	0.0166355	0.01626355	4.1263197	4.1096842
2022-10-23 22:10:00	0.0165758	0.0162725	4.12626	4.1096842
2022-10-23 22:15:00	0.0164863	0.01627549	4.1261705	4.1096842
2022-10-23 22:20:00	0.0165758	0.01626952	4.12626	4.1096842
2022-10-23 22:25:00	0.016546	0.01627848	4.1262302	4.1096842
2022-10-23 22:30:00	0.0120957	0.01583644	4.1217799	4.1096842
2022-10-23 22:35:00	0.0166056	0.01583942	4.1262898	4.1096842
2022-10-23 22:40:00	0.0166654	0.01584241	4.1263496	4.1096842
2022-10-23 22:45:00	0.0165758	0.01613675	4.12626	4.1096842
2022-10-23 22:50:00	0.0164863	0.01612482	4.1261705	4.1096842
2022-10-23 22:55:00	0.0120957	0.01567084	4.1217799	4.1096842
2022-10-23 23:00:00	0.0165161	0.01566487	4.1262003	4.1096842
2022-10-23 23:05:00	0.0165758	0.01567382	4.12626	4.1096842
2022-10-23 23:10:00	0.0136324	0.01537948	4.1233166	4.1096842
2022-10-23 23:15:00	0.0166355	0.01538843	4.1263197	4.1096842
2022-10-23 23:20:00	0.0165758	0.01583644	4.12626	4.1096842
2022-10-23 23:25:00	0.0165758	0.01583346	4.12626	4.1096842
2022-10-23 23:30:00	0.0166355	0.01583047	4.1263197	4.1096842
2022-10-23 23:35:00	0.0165161	0.0158245	4.1262003	4.1096842
2022-10-23 23:40:00	0.0165758	0.01583345	4.12626	4.1096842
2022-10-23 23:45:00	0.0165758	0.01628146	4.12626	4.1096842
2022-10-23 23:50:00	0.0120957	0.01583942	4.1217799	4.1096842
2022-10-23 23:55:00	0.0166355	0.01584539	4.1263197	4.1096842
2022-10-24 00:00:00	0.0165161	0.01613376	4.1262003	4.1096842
2022-10-24 00:05:00	0.0166355	0.01613376	4.1263197	4.1096842
2022-10-24 00:10:00	0.0166355	0.01613973	4.1263197	4.1096842
2022-10-24 00:15:00	0.0165758	0.01613973	4.12626	4.1096842
2022-10-24 00:20:00	0.0136324	0.01583942	4.1233166	4.1096842
2022-10-24 00:25:00	0.0166654	0.01585435	4.1263496	4.1096842
2022-10-24 00:30:00	0.0120957	0.01540634	4.1217799	4.1096842
2022-10-24 00:35:00	0.0167549	0.01542425	4.1264391	4.1096842
2022-10-24 00:40:00	0.0166355	0.01587823	4.1263197	4.1096842
2022-10-24 00:45:00	0.0120957	0.01542425	4.1217799	4.1096842
2022-10-24 00:50:00	0.0166355	0.01543619	4.1263197	4.1096842
2022-10-24 00:55:00	0.0166952	0.01544216	4.1263794	4.1096842
2022-10-24 01:00:00	0.0166056	0.01543917	4.1262898	4.1096842
2022-10-24 01:05:00	0.016725	0.01545409	4.1264092	4.1096842
2022-10-24 01:10:00	0.0166654	0.01575739	4.1263496	4.1096842
2022-10-24 01:15:00	0.016725	0.01576335	4.1264092	4.1096842
2022-10-24 01:20:00	0.0166355	0.01621733	4.1263197	4.1096842
2022-10-24 01:25:00	0.0166056	0.0162024	4.1262898	4.1096842
2022-10-24 01:30:00	0.0168145	0.0162203	4.1264987	4.1096842
2022-10-24 01:35:00	0.0166355	0.01667428	4.1263197	4.1096842
2022-10-24 01:40:00	0.0166355	0.01667428	4.1263197	4.1096842
2022-10-24 01:45:00	0.0120957	0.01621433	4.1217799	4.1096842
2022-10-24 01:50:00	0.016725	0.01622627	4.1264092	4.1096842
2022-10-24 01:55:00	0.0120957	0.01576334	4.1217799	4.1096842
2022-10-24 02:00:00	0.0168145	0.01577825	4.1264987	4.1096842
2022-10-24 02:05:00	0.0167847	0.01578422	4.1264689	4.1096842
2022-10-24 02:10:00	0.0167847	0.01579914	4.1264689	4.1096842
2022-10-24 02:15:00	0.0168145	0.01582003	4.1264987	4.1096842
2022-10-24 02:20:00	0.0166952	0.0158081	4.1263794	4.1096842
2022-10-24 02:25:00	0.0167549	0.01582004	4.1264391	4.1096842
2022-10-24 02:30:00	0.0167549	0.01583198	4.1264391	4.1096842
2022-10-24 02:35:00	0.0166952	0.01629193	4.1263794	4.1096842
2022-10-24 02:40:00	0.0167549	0.01629492	4.1264391	4.1096842
2022-10-24 02:45:00	0.0166654	0.01675189	4.1263496	4.1096842
2022-10-24 02:50:00	0.0166952	0.01673996	4.1263794	4.1096842
2022-10-24 02:55:00	0.0166654	0.01672803	4.1263496	4.1096842
2022-10-24 03:00:00	0.0167549	0.01672505	4.1264391	4.1096842
2022-10-24 03:05:00	0.0120957	0.01625317	4.1217799	4.1096842
2022-10-24 03:10:00	0.0167549	0.01625914	4.1264391	4.1096842
2022-10-24 03:15:00	0.0166654	0.01625019	4.1263496	4.1096842
2022-10-24 03:20:00	0.016546	0.0162293	4.1262302	4.1096842
2022-10-24 03:25:00	0.0166355	0.01622333	4.1263197	4.1096842
2022-10-24 03:30:00	0.0166952	0.01621736	4.1263794	4.1096842
2022-10-24 03:35:00	0.0166355	0.01621437	4.1263197	4.1096842
2022-10-24 03:40:00	0.0166952	0.01621437	4.1263794	4.1096842
2022-10-24 03:45:00	0.0166952	0.01621735	4.1263794	4.1096842
2022-10-24 03:50:00	0.0167549	0.01621735	4.1264391	4.1096842
2022-10-24 03:55:00	0.0167549	0.01668327	4.1264391	4.1096842
2022-10-24 04:00:00	0.0136324	0.01637102	4.1233166	4.1096842
2022-10-24 04:05:00	0.0166355	0.01636803	4.1263197	4.1096842
2022-10-24 04:10:00	0.0166952	0.01638295	4.1263794	4.1096842
2022-10-24 04:15:00	0.0166952	0.01638892	4.1263794	4.1096842
2022-10-24 04:20:00	0.0168145	0.01640085	4.1264987	4.1096842
2022-10-24 04:25:00	0.0120957	0.01594687	4.1217799	4.1096842
2022-10-24 04:30:00	0.016725	0.01594985	4.1264092	4.1096842
2022-10-24 04:35:00	0.0166952	0.01594985	4.1263794	4.1096842
2022-10-24 04:40:00	0.0167549	0.01594985	4.1264391	4.1096842
2022-10-24 04:45:00	0.0167549	0.01594985	4.1264391	4.1096842
2022-10-24 04:50:00	0.0120957	0.01579618	4.1217799	4.1096842
2022-10-24 04:55:00	0.0166952	0.01580215	4.1263794	4.1096842
2022-10-24 05:00:00	0.016725	0.01580513	4.1264092	4.1096842
2022-10-24 05:05:00	0.0120957	0.01534518	4.1217799	4.1096842
2022-10-24 05:10:00	0.0167549	0.01533922	4.1264391	4.1096842
2022-10-24 05:15:00	0.0167549	0.01580514	4.1264391	4.1096842
2022-10-24 05:20:00	0.016725	0.01580514	4.1264092	4.1096842
2022-10-24 05:25:00	0.0167847	0.01581409	4.1264689	4.1096842
2022-10-24 05:30:00	0.0167847	0.01581707	4.1264689	4.1096842
2022-10-24 05:35:00	0.0166952	0.0158111	4.1263794	4.1096842
2022-10-24 05:40:00	0.016725	0.01627403	4.1264092	4.1096842
2022-10-24 05:45:00	0.0120957	0.01581408	4.1217799	4.1096842
2022-10-24 05:50:00	0.0166654	0.01580812	4.1263496	4.1096842
2022-10-24 05:55:00	0.0166355	0.0162621	4.1263197	4.1096842
2022-10-24 06:00:00	0.0166355	0.01625016	4.1263197	4.1096842
2022-10-24 06:05:00	0.0166355	0.01623822	4.1263197	4.1096842
2022-10-24 06:10:00	0.0166952	0.01623524	4.1263794	4.1096842
2022-10-24 06:15:00	0.0166654	0.01622331	4.1263496	4.1096842
2022-10-24 06:20:00	0.0166654	0.01621138	4.1263496	4.1096842
2022-10-24 06:25:00	0.0166952	0.01621138	4.1263794	4.1096842
2022-10-24 06:30:00	0.0166952	0.0162084	4.1263794	4.1096842
2022-10-24 06:35:00	0.0166056	0.01665939	4.1262898	4.1096842
2022-10-24 06:40:00	0.0166952	0.01666237	4.1263794	4.1096842
2022-10-24 06:45:00	0.0166056	0.01665938	4.1262898	4.1096842
2022-10-24 06:50:00	0.016725	0.01666833	4.1264092	4.1096842
2022-10-24 06:55:00	0.0136324	0.01636802	4.1233166	4.1096842
2022-10-24 07:00:00	0.0166952	0.01636802	4.1263794	4.1096842
2022-10-24 07:05:00	0.0120957	0.01591105	4.1217799	4.1096842
2022-10-24 07:10:00	0.0166952	0.01591403	4.1263794	4.1096842
2022-10-24 07:15:00	0.0167847	0.01592298	4.1264689	4.1096842
2022-10-24 07:20:00	0.0167847	0.01593193	4.1264689	4.1096842
2022-10-24 07:25:00	0.0168145	0.01595282	4.1264987	4.1096842
2022-10-24 07:30:00	0.0168444	0.01596774	4.1265286	4.1096842
2022-10-24 07:35:00	0.0167549	0.01598267	4.1264391	4.1096842
2022-10-24 07:40:00	0.0168145	0.01599162	4.1264987	4.1096842
2022-10-24 07:45:00	0.0136324	0.01599162	4.1233166	4.1096842
2022-10-24 07:50:00	0.0167847	0.01600057	4.1264689	4.1096842
2022-10-24 07:55:00	0.0120957	0.01600057	4.1217799	4.1096842
2022-10-24 08:00:00	0.0168145	0.0160125	4.1264987	4.1096842
2022-10-24 08:05:00	0.0167549	0.01600952	4.1264391	4.1096842
2022-10-24 08:10:00	0.0167847	0.01600952	4.1264689	4.1096842
2022-10-24 08:15:00	0.0167847	0.01600654	4.1264689	4.1096842
2022-10-24 08:20:00	0.0167549	0.01599759	4.1264391	4.1096842
2022-10-24 08:25:00	0.0168444	0.01600654	4.1265286	4.1096842
2022-10-24 08:30:00	0.016725	0.01599759	4.1264092	4.1096842
2022-10-24 08:35:00	0.0168444	0.01631879	4.1265286	4.1096842
2022-10-24 08:40:00	0.0168742	0.01632774	4.1265584	4.1096842
2022-10-24 08:45:00	0.0168145	0.01679962	4.1264987	4.1096842
2022-10-24 08:50:00	0.0169339	0.01681156	4.1266181	4.1096842
2022-10-24 08:55:00	0.0168145	0.01681752	4.1264987	4.1096842
2022-10-24 09:00:00	0.0168145	0.0168205	4.1264987	4.1096842
2022-10-24 09:05:00	0.0168145	0.01682348	4.1264987	4.1096842
2022-10-24 09:10:00	0.0168742	0.01683541	4.1265584	4.1096842
2022-10-24 09:15:00	0.0168145	0.01683242	4.1264987	4.1096842
2022-10-24 09:20:00	0.0168145	0.01684137	4.1264987	4.1096842
2022-10-24 09:25:00	0.0168145	0.01683838	4.1264987	4.1096842
2022-10-24 09:30:00	0.0167847	0.01682943	4.1264689	4.1096842
2022-10-24 09:35:00	0.0168444	0.01683242	4.1265286	4.1096842
2022-10-24 09:40:00	0.0120957	0.0163486	4.1217799	4.1096842
2022-10-24 09:45:00	0.0169339	0.01636054	4.1266181	4.1096842
2022-10-24 09:50:00	0.0120957	0.01588866	4.1217799	4.1096842
2022-10-24 09:55:00	0.0136324	0.01557045	4.1233166	4.1096842
2022-10-24 10:00:00	0.0167549	0.01555852	4.1264391	4.1096842
2022-10-24 10:05:00	0.0120957	0.01508664	4.1217799	4.1096842
2022-10-24 10:10:00	0.0120957	0.01461476	4.1217799	4.1096842
2022-10-24 10:15:00	0.0167847	0.01461178	4.1264689	4.1096842
2022-10-24 10:20:00	0.0168145	0.01461476	4.1264987	4.1096842
2022-10-24 10:25:00	0.0168145	0.01461177	4.1264987	4.1096842
2022-10-24 10:30:00	0.0167847	0.01508067	4.1264689	4.1096842
2022-10-24 10:35:00	0.0168444	0.01507172	4.1265286	4.1096842
2022-10-24 10:40:00	0.0168145	0.0155436	4.1264987	4.1096842
2022-10-24 10:45:00	0.0120957	0.01538993	4.1217799	4.1096842
2022-10-24 10:50:00	0.0168145	0.01539589	4.1264987	4.1096842
2022-10-24 10:55:00	0.0168145	0.01586777	4.1264987	4.1096842
2022-10-24 11:00:00	0.0168145	0.01633965	4.1264987	4.1096842
2022-10-24 11:05:00	0.0168444	0.01634562	4.1265286	4.1096842
2022-10-24 11:10:00	0.0168444	0.01634861	4.1265286	4.1096842
2022-10-24 11:15:00	0.0167847	0.01634563	4.1264689	4.1096842
2022-10-24 11:20:00	0.0168444	0.0163516	4.1265286	4.1096842
2022-10-24 11:25:00	0.0167549	0.01634265	4.1264391	4.1096842
2022-10-24 11:30:00	0.0168444	0.01634564	4.1265286	4.1096842
2022-10-24 11:35:00	0.0167847	0.01681454	4.1264689	4.1096842
2022-10-24 11:40:00	0.0169339	0.01682648	4.1266181	4.1096842
2022-10-24 11:45:00	0.0168145	0.01682648	4.1264987	4.1096842
2022-10-24 11:50:00	0.0168444	0.01682947	4.1265286	4.1096842
2022-10-24 11:55:00	0.0169041	0.01683544	4.1265883	4.1096842
2022-10-24 12:00:00	0.0167847	0.01682947	4.1264689	4.1096842
2022-10-24 12:05:00	0.0168742	0.01683842	4.1265584	4.1096842
2022-10-24 12:10:00	0.0169041	0.01684439	4.1265883	4.1096842
2022-10-24 12:15:00	0.0120957	0.01637847	4.1217799	4.1096842
2022-10-24 12:20:00	0.0167847	0.0163725	4.1264689	4.1096842
2022-10-24 12:25:00	0.0136324	0.01605727	4.1233166	4.1096842
2022-10-24 12:30:00	0.0168742	0.0160513	4.1265584	4.1096842
2022-10-24 12:35:00	0.0169339	0.01606324	4.1266181	4.1096842
2022-10-24 12:40:00	0.0169041	0.01606921	4.1265883	4.1096842
2022-10-24 12:45:00	0.0167847	0.01605727	4.1264689	4.1096842
2022-10-24 12:50:00	0.0168145	0.01606025	4.1264987	4.1096842
2022-10-24 12:55:00	0.0168444	0.01605727	4.1265286	4.1096842
2022-10-24 13:00:00	0.0120957	0.01557643	4.1217799	4.1096842
2022-10-24 13:05:00	0.0168444	0.0160513	4.1265286	4.1096842
2022-10-24 13:10:00	0.0168444	0.01605727	4.1265286	4.1096842
2022-10-24 13:15:00	0.0167549	0.01636952	4.1264391	4.1096842
2022-10-24 13:20:00	0.0168742	0.01636952	4.1265584	4.1096842
2022-10-24 13:25:00	0.0136324	0.01603937	4.1233166	4.1096842
2022-10-24 13:30:00	0.0169041	0.01603937	4.1265883	4.1096842
2022-10-24 13:35:00	0.0169339	0.01605429	4.1266181	4.1096842
2022-10-24 13:40:00	0.0168742	0.01606026	4.1265584	4.1096842
2022-10-24 13:45:00	0.0168145	0.01605727	4.1264987	4.1096842
2022-10-24 13:50:00	0.0136324	0.01621094	4.1233166	4.1096842
2022-10-24 13:55:00	0.0169339	0.01621989	4.1266181	4.1096842
2022-10-24 14:00:00	0.0168145	0.0162169	4.1264987	4.1096842
2022-10-24 14:05:00	0.0167549	0.0162169	4.1264391	4.1096842
2022-10-24 14:10:00	0.0120957	0.01573905	4.1217799	4.1096842
2022-10-24 14:15:00	0.0167847	0.01605428	4.1264689	4.1096842
2022-10-24 14:20:00	0.0169041	0.01605428	4.1265883	4.1096842
2022-10-24 14:25:00	0.0168444	0.01604533	4.1265286	4.1096842
2022-10-24 14:30:00	0.016725	0.01603041	4.1264092	4.1096842
2022-10-24 14:35:00	0.0166654	0.0160155	4.1263496	4.1096842
2022-10-24 14:40:00	0.0167847	0.01633073	4.1264689	4.1096842
2022-10-24 14:45:00	0.0168742	0.01632476	4.1265584	4.1096842
2022-10-24 14:50:00	0.0168145	0.01632476	4.1264987	4.1096842
2022-10-24 14:55:00	0.0168742	0.01633669	4.1265584	4.1096842
2022-10-24 15:00:00	0.0167549	0.01680261	4.1264391	4.1096842
2022-10-24 15:05:00	0.016725	0.01679664	4.1264092	4.1096842
2022-10-24 15:10:00	0.0168145	0.01678768	4.1264987	4.1096842
2022-10-24 15:15:00	0.0166952	0.01677276	4.1263794	4.1096842
2022-10-24 15:20:00	0.0136324	0.0164635	4.1233166	4.1096842
2022-10-24 15:25:00	0.0167549	0.01647245	4.1264391	4.1096842
2022-10-24 15:30:00	0.016725	0.01646648	4.1264092	4.1096842
2022-10-24 15:35:00	0.016725	0.01645156	4.1264092	4.1096842
2022-10-24 15:40:00	0.016725	0.01644261	4.1264092	4.1096842
2022-10-24 15:45:00	0.0166952	0.01642471	4.1263794	4.1096842
2022-10-24 15:50:00	0.0166952	0.01641874	4.1263794	4.1096842
2022-10-24 15:55:00	0.016725	0.01641874	4.1264092	4.1096842
2022-10-24 16:00:00	0.016725	0.01640979	4.1264092	4.1096842
2022-10-24 16:05:00	0.0136324	0.01610351	4.1233166	4.1096842
2022-10-24 16:10:00	0.0167847	0.01641874	4.1264689	4.1096842
2022-10-24 16:15:00	0.016725	0.01641575	4.1264092	4.1096842
2022-10-24 16:20:00	0.0167549	0.01641874	4.1264391	4.1096842
2022-10-24 16:25:00	0.016725	0.01641874	4.1264092	4.1096842
2022-10-24 16:30:00	0.0136324	0.01610948	4.1233166	4.1096842
2022-10-24 16:35:00	0.016725	0.01611246	4.1264092	4.1096842
2022-10-24 16:40:00	0.016725	0.01611544	4.1264092	4.1096842
2022-10-24 16:45:00	0.0167549	0.01611843	4.1264391	4.1096842
2022-10-24 16:50:00	0.0167549	0.01612142	4.1264391	4.1096842
2022-10-24 16:55:00	0.016725	0.01643068	4.1264092	4.1096842
2022-10-24 17:00:00	0.0168145	0.01643366	4.1264987	4.1096842
2022-10-24 17:05:00	0.0167847	0.01643963	4.1264689	4.1096842
2022-10-24 17:10:00	0.016725	0.01643664	4.1264092	4.1096842
2022-10-24 17:15:00	0.0166952	0.01643366	4.1263794	4.1096842
2022-10-24 17:20:00	0.0167549	0.01674591	4.1264391	4.1096842
2022-10-24 17:25:00	0.0167549	0.0167489	4.1264391	4.1096842
2022-10-24 17:30:00	0.0136324	0.01643964	4.1233166	4.1096842
2022-10-24 17:35:00	0.0167549	0.01643964	4.1264391	4.1096842
2022-10-24 17:40:00	0.016725	0.01643665	4.1264092	4.1096842
2022-10-24 17:45:00	0.0120957	0.01597372	4.1217799	4.1096842
2022-10-24 17:50:00	0.0167847	0.01597074	4.1264689	4.1096842
2022-10-24 17:55:00	0.016725	0.01596477	4.1264092	4.1096842
2022-10-24 18:00:00	0.0167549	0.01596776	4.1264391	4.1096842
2022-10-24 18:05:00	0.0168444	0.01598268	4.1265286	4.1096842
2022-10-24 18:10:00	0.0167549	0.01598268	4.1264391	4.1096842
2022-10-24 18:15:00	0.0168742	0.01599461	4.1265584	4.1096842
2022-10-24 18:20:00	0.0167847	0.01630984	4.1264689	4.1096842
2022-10-24 18:25:00	0.0166355	0.0162979	4.1263197	4.1096842
2022-10-24 18:30:00	0.0167847	0.01630387	4.1264689	4.1096842
2022-10-24 18:35:00	0.0167847	0.01677277	4.1264689	4.1096842
2022-10-24 18:40:00	0.0168145	0.01677575	4.1264987	4.1096842
2022-10-24 18:45:00	0.0167549	0.01677874	4.1264391	4.1096842
2022-10-24 18:50:00	0.0168145	0.0167847	4.1264987	4.1096842
2022-10-24 18:55:00	0.0168742	0.01678768	4.1265584	4.1096842
2022-10-24 19:00:00	0.0166952	0.01678171	4.1263794	4.1096842
2022-10-24 19:05:00	0.016725	0.01676679	4.1264092	4.1096842
2022-10-24 19:10:00	0.0166654	0.01675486	4.1263496	4.1096842
2022-10-24 19:15:00	0.0167847	0.01676978	4.1264689	4.1096842
2022-10-24 19:20:00	0.0167549	0.0167668	4.1264391	4.1096842
2022-10-24 19:25:00	0.0167549	0.01676382	4.1264391	4.1096842
2022-10-24 19:30:00	0.0167847	0.01676084	4.1264689	4.1096842
2022-10-24 19:35:00	0.0168444	0.01676979	4.1265286	4.1096842
2022-10-24 19:40:00	0.0167847	0.01676681	4.1264689	4.1096842
2022-10-24 19:45:00	0.0169339	0.01677278	4.1266181	4.1096842
2022-10-24 19:50:00	0.0167847	0.01678173	4.1264689	4.1096842
2022-10-24 19:55:00	0.0168742	0.01679665	4.1265584	4.1096842
2022-10-24 20:00:00	0.0166952	0.01679963	4.1263794	4.1096842
2022-10-24 20:05:00	0.0166952	0.01679068	4.1263794	4.1096842
2022-10-24 20:10:00	0.0120957	0.01632476	4.1217799	4.1096842
2022-10-24 20:15:00	0.0168742	0.01633669	4.1265584	4.1096842
2022-10-24 20:20:00	0.0167847	0.01633669	4.1264689	4.1096842
2022-10-24 20:25:00	0.0120957	0.01586182	4.1217799	4.1096842
2022-10-24 20:30:00	0.0167549	0.01585884	4.1264391	4.1096842
2022-10-24 20:35:00	0.0168742	0.01585287	4.1265584	4.1096842
2022-10-24 20:40:00	0.016725	0.0158469	4.1264092	4.1096842
2022-10-24 20:45:00	0.0168742	0.0158469	4.1265584	4.1096842
2022-10-24 20:50:00	0.0166355	0.01584093	4.1263197	4.1096842
2022-10-24 20:55:00	0.0167549	0.0158469	4.1264391	4.1096842
2022-10-24 21:00:00	0.0136324	0.01600057	4.1233166	4.1096842
2022-10-24 21:05:00	0.0167847	0.01599162	4.1264689	4.1096842
2022-10-24 21:10:00	0.0120957	0.01552272	4.1217799	4.1096842
2022-10-24 21:15:00	0.0167549	0.01598864	4.1264391	4.1096842
2022-10-24 21:20:00	0.016725	0.01598565	4.1264092	4.1096842
2022-10-24 21:25:00	0.0166952	0.01596775	4.1263794	4.1096842
2022-10-24 21:30:00	0.0167549	0.01597074	4.1264391	4.1096842
2022-10-24 21:35:00	0.0166355	0.01594687	4.1263197	4.1096842
2022-10-24 21:40:00	0.0167549	0.01595881	4.1264391	4.1096842
2022-10-24 21:45:00	0.0136324	0.01564656	4.1233166	4.1096842
2022-10-24 21:50:00	0.0136324	0.01564656	4.1233166	4.1096842
2022-10-24 21:55:00	0.0166654	0.01563463	4.1263496	4.1096842
2022-10-24 22:00:00	0.0166952	0.01609458	4.1263794	4.1096842
2022-10-24 22:05:00	0.0120957	0.01562866	4.1217799	4.1096842
2022-10-24 22:10:00	0.0166654	0.0156227	4.1263496	4.1096842
2022-10-24 22:15:00	0.0166654	0.01561972	4.1263496	4.1096842
2022-10-24 22:20:00	0.0166952	0.01561375	4.1263794	4.1096842
2022-10-24 22:25:00	0.0167549	0.01562569	4.1264391	4.1096842
2022-10-24 22:30:00	0.0167847	0.01562867	4.1264689	4.1096842
2022-10-24 22:35:00	0.0120957	0.015475	4.1217799	4.1096842
2022-10-24 22:40:00	0.0168145	0.01579321	4.1264987	4.1096842
2022-10-24 22:45:00	0.0166952	0.01579619	4.1263794	4.1096842
2022-10-24 22:50:00	0.0168145	0.01580812	4.1264987	4.1096842
2022-10-24 22:55:00	0.016725	0.01627105	4.1264092	4.1096842
2022-10-24 23:00:00	0.0167549	0.01628	4.1264391	4.1096842
2022-10-24 23:05:00	0.0166952	0.01628298	4.1263794	4.1096842
2022-10-24 23:10:00	0.0167549	0.01628895	4.1264391	4.1096842
2022-10-24 23:15:00	0.016725	0.01628596	4.1264092	4.1096842
2022-10-24 23:20:00	0.0167549	0.01628298	4.1264391	4.1096842
2022-10-24 23:25:00	0.0167549	0.0167489	4.1264391	4.1096842
2022-10-24 23:30:00	0.0167549	0.01674294	4.1264391	4.1096842
2022-10-24 23:35:00	0.0120957	0.01628299	4.1217799	4.1096842
2022-10-24 23:40:00	0.0167847	0.01628001	4.1264689	4.1096842
2022-10-24 23:45:00	0.0167549	0.016283	4.1264391	4.1096842
2022-10-24 23:50:00	0.0168742	0.01629493	4.1265584	4.1096842
2022-10-24 23:55:00	0.0167549	0.0163009	4.1264391	4.1096842
2022-10-25 00:00:00	0.0167549	0.0163009	4.1264391	4.1096842
2022-10-25 00:05:00	0.0168145	0.01630985	4.1264987	4.1096842
2022-10-25 00:10:00	0.0168444	0.0163188	4.1265286	4.1096842
2022-10-25 00:15:00	0.0168444	0.01632775	4.1265286	4.1096842
2022-10-25 00:20:00	0.0168444	0.0163367	4.1265286	4.1096842
2022-10-25 00:25:00	0.0168444	0.01681157	4.1265286	4.1096842
2022-10-25 00:30:00	0.0168145	0.01681455	4.1264987	4.1096842
2022-10-25 00:35:00	0.0120957	0.01634863	4.1217799	4.1096842
2022-10-25 00:40:00	0.0169936	0.01636057	4.1266778	4.1096842
2022-10-25 00:45:00	0.0168742	0.0163725	4.1265584	4.1096842
2022-10-25 00:50:00	0.0168444	0.01638145	4.1265286	4.1096842
2022-10-25 00:55:00	0.0168742	0.01638742	4.1265584	4.1096842
2022-10-25 01:00:00	0.0168444	0.01638742	4.1265286	4.1096842
2022-10-25 01:05:00	0.0169638	0.01639936	4.126648	4.1096842
2022-10-25 01:10:00	0.0169339	0.01640831	4.1266181	4.1096842
2022-10-25 01:15:00	0.0167847	0.01640234	4.1264689	4.1096842
2022-10-25 01:20:00	0.0168742	0.01640831	4.1265584	4.1096842
2022-10-25 01:25:00	0.0169339	0.01689213	4.1266181	4.1096842
2022-10-25 01:30:00	0.0169339	0.01688616	4.1266181	4.1096842
2022-10-25 01:35:00	0.0136324	0.01656198	4.1233166	4.1096842
2022-10-25 01:40:00	0.0167847	0.01655601	4.1264689	4.1096842
2022-10-25 01:45:00	0.0169041	0.016559	4.1265883	4.1096842
2022-10-25 01:50:00	0.0168742	0.01656198	4.1265584	4.1096842
2022-10-25 01:55:00	0.0168742	0.01655302	4.1265584	4.1096842
2022-10-25 02:00:00	0.0168145	0.01654108	4.1264987	4.1096842
2022-10-25 02:05:00	0.0169339	0.016556	4.1266181	4.1096842
2022-10-25 02:10:00	0.0169339	0.01656197	4.1266181	4.1096842
2022-10-25 02:15:00	0.0168444	0.01655302	4.1265286	4.1096842
2022-10-25 02:20:00	0.0169041	0.01655004	4.1265883	4.1096842
2022-10-25 02:25:00	0.0168742	0.01687422	4.1265584	4.1096842
2022-10-25 02:30:00	0.0136324	0.01655899	4.1233166	4.1096842
2022-10-25 02:35:00	0.0168444	0.01655302	4.1265286	4.1096842
2022-10-25 02:40:00	0.0169638	0.01656198	4.126648	4.1096842
2022-10-25 02:45:00	0.0168444	0.016559	4.1265286	4.1096842
2022-10-25 02:50:00	0.0168145	0.016559	4.1264987	4.1096842
2022-10-25 02:55:00	0.0169638	0.01656199	4.126648	4.1096842
2022-10-25 03:00:00	0.0169339	0.01656199	4.1266181	4.1096842
2022-10-25 03:05:00	0.0136324	0.01624079	4.1233166	4.1096842
2022-10-25 03:10:00	0.0169041	0.01624079	4.1265883	4.1096842
2022-10-25 03:15:00	0.0168742	0.01624079	4.1265584	4.1096842
2022-10-25 03:20:00	0.0169041	0.01656796	4.1265883	4.1096842
2022-10-25 03:25:00	0.0169339	0.01657691	4.1266181	4.1096842
2022-10-25 03:30:00	0.0169339	0.01657392	4.1266181	4.1096842
2022-10-25 03:35:00	0.0169041	0.01657989	4.1265883	4.1096842
2022-10-25 03:40:00	0.0120957	0.01610801	4.1217799	4.1096842
2022-10-25 03:45:00	0.0170235	0.01611398	4.1267077	4.1096842
2022-10-25 03:50:00	0.0136324	0.01578383	4.1233166	4.1096842
2022-10-25 03:55:00	0.0170235	0.01612294	4.1267077	4.1096842
2022-10-25 04:00:00	0.0169041	0.01612294	4.1265883	4.1096842
2022-10-25 04:05:00	0.0169638	0.0161319	4.126648	4.1096842
2022-10-25 04:10:00	0.0169936	0.01614085	4.1266778	4.1096842
2022-10-25 04:15:00	0.0169638	0.01614384	4.126648	4.1096842
2022-10-25 04:20:00	0.0136324	0.01581369	4.1233166	4.1096842
2022-10-25 04:25:00	0.0169339	0.01581667	4.1266181	4.1096842
2022-10-25 04:30:00	0.0169041	0.01629751	4.1265883	4.1096842
2022-10-25 04:35:00	0.0169041	0.01628557	4.1265883	4.1096842
2022-10-25 04:40:00	0.0169638	0.01661871	4.126648	4.1096842
2022-10-25 04:45:00	0.0169638	0.01661274	4.126648	4.1096842
2022-10-25 04:50:00	0.0136324	0.01628557	4.1233166	4.1096842
2022-10-25 04:55:00	0.0169041	0.0162796	4.1265883	4.1096842
2022-10-25 05:00:00	0.0169936	0.0162796	4.1266778	4.1096842
2022-10-25 05:05:00	0.0169041	0.01627363	4.1265883	4.1096842
2022-10-25 05:10:00	0.0170235	0.01661274	4.1267077	4.1096842
2022-10-25 05:15:00	0.0169638	0.01661573	4.126648	4.1096842
2022-10-25 05:20:00	0.0169339	0.01661871	4.1266181	4.1096842
2022-10-25 05:25:00	0.0170533	0.01663363	4.1267375	4.1096842
2022-10-25 05:30:00	0.0169041	0.01662766	4.1265883	4.1096842
2022-10-25 05:35:00	0.0169638	0.01662766	4.126648	4.1096842
2022-10-25 05:40:00	0.0169936	0.01696378	4.1266778	4.1096842
2022-10-25 05:45:00	0.0169936	0.01697273	4.1266778	4.1096842
2022-10-25 05:50:00	0.0169638	0.01696975	4.126648	4.1096842
2022-10-25 05:55:00	0.0170831	0.01698765	4.1267673	4.1096842
2022-10-25 06:00:00	0.017113	0.0169966	4.1267972	4.1096842
2022-10-25 06:05:00	0.0169339	0.01699361	4.1266181	4.1096842
2022-10-25 06:10:00	0.017113	0.01701152	4.1267972	4.1096842
2022-10-25 06:15:00	0.0136324	0.01666943	4.1233166	4.1096842
2022-10-25 06:20:00	0.0170831	0.01668733	4.1267673	4.1096842
2022-10-25 06:25:00	0.017113	0.01670225	4.1267972	4.1096842
2022-10-25 06:30:00	0.0171428	0.01671717	4.126827	4.1096842
2022-10-25 06:35:00	0.0172323	0.01674104	4.1269165	4.1096842
2022-10-25 06:40:00	0.0171428	0.01675894	4.126827	4.1096842
2022-10-25 06:45:00	0.0172025	0.01677088	4.1268867	4.1096842
2022-10-25 06:50:00	0.017113	0.01677088	4.1267972	4.1096842
2022-10-25 06:55:00	0.0171428	0.01679177	4.126827	4.1096842
2022-10-25 07:00:00	0.0170831	0.01678878	4.1267673	4.1096842
2022-10-25 07:05:00	0.0136324	0.01678878	4.1233166	4.1096842
2022-10-25 07:10:00	0.0120957	0.01629004	4.1217799	4.1096842
2022-10-25 07:15:00	0.017113	0.01629004	4.1267972	4.1096842
2022-10-25 07:20:00	0.0172025	0.01629601	4.1268867	4.1096842
2022-10-25 07:25:00	0.0136324	0.01593602	4.1233166	4.1096842
2022-10-25 07:30:00	0.0172025	0.01594199	4.1268867	4.1096842
2022-10-25 07:35:00	0.0171726	0.015939	4.1268568	4.1096842
2022-10-25 07:40:00	0.0172622	0.01595392	4.1269464	4.1096842
2022-10-25 07:45:00	0.0171726	0.0159569	4.1268568	4.1096842
2022-10-25 07:50:00	0.0172323	0.01597182	4.1269165	4.1096842
2022-10-25 07:55:00	0.0172622	0.0163348	4.1269464	4.1096842
2022-10-25 08:00:00	0.0172025	0.01684548	4.1268867	4.1096842
2022-10-25 08:05:00	0.0172025	0.01685443	4.1268867	4.1096842
2022-10-25 08:10:00	0.0170831	0.01684249	4.1267673	4.1096842
2022-10-25 08:15:00	0.0172323	0.01720248	4.1269165	4.1096842
2022-10-25 08:20:00	0.0171428	0.01719651	4.126827	4.1096842
2022-10-25 08:25:00	0.0172323	0.01720248	4.1269165	4.1096842
2022-10-25 08:30:00	0.0172323	0.01719949	4.1269165	4.1096842
2022-10-25 08:35:00	0.0172025	0.01720248	4.1268867	4.1096842
2022-10-25 08:40:00	0.0171726	0.01719651	4.1268568	4.1096842
2022-10-25 08:45:00	0.0172025	0.01719054	4.1268867	4.1096842
2022-10-25 08:50:00	0.0172323	0.01719352	4.1269165	4.1096842
2022-10-25 08:55:00	0.0171726	0.01719053	4.1268568	4.1096842
2022-10-25 09:00:00	0.0171428	0.0171965	4.126827	4.1096842
2022-10-25 09:05:00	0.0171726	0.01719053	4.1268568	4.1096842
2022-10-25 09:10:00	0.017113	0.01718755	4.1267972	4.1096842
2022-10-25 09:15:00	0.0170831	0.01717263	4.1267673	4.1096842
2022-10-25 09:20:00	0.0172323	0.01717263	4.1269165	4.1096842
2022-10-25 09:25:00	0.0171726	0.01716964	4.1268568	4.1096842
2022-10-25 09:30:00	0.0170533	0.01715771	4.1267375	4.1096842
2022-10-25 09:35:00	0.0171428	0.01715174	4.126827	4.1096842
2022-10-25 09:40:00	0.0171428	0.01714279	4.126827	4.1096842
2022-10-25 09:45:00	0.0172323	0.01714876	4.1269165	4.1096842
2022-10-25 09:50:00	0.0172323	0.01715771	4.1269165	4.1096842
2022-10-25 09:55:00	0.0172323	0.01716368	4.1269165	4.1096842
2022-10-25 10:00:00	0.0172323	0.01717561	4.1269165	4.1096842
2022-10-25 10:05:00	0.0171428	0.01718158	4.126827	4.1096842
2022-10-25 10:10:00	0.0136324	0.01682159	4.1233166	4.1096842
2022-10-25 10:15:00	0.0172622	0.01683055	4.1269464	4.1096842
2022-10-25 10:20:00	0.017292	0.01685442	4.1269762	4.1096842
2022-10-25 10:25:00	0.0171428	0.01685442	4.126827	4.1096842
2022-10-25 10:30:00	0.0172622	0.01686636	4.1269464	4.1096842
2022-10-25 10:35:00	0.0172323	0.01686636	4.1269165	4.1096842
2022-10-25 10:40:00	0.0136324	0.01650637	4.1233166	4.1096842
2022-10-25 10:45:00	0.0172025	0.01650339	4.1268867	4.1096842
2022-10-25 10:50:00	0.0171726	0.01649742	4.1268568	4.1096842
2022-10-25 10:55:00	0.0171726	0.0165004	4.1268568	4.1096842
2022-10-25 11:00:00	0.0172323	0.01686039	4.1269165	4.1096842
2022-10-25 11:05:00	0.0173219	0.01686636	4.1270061	4.1096842
2022-10-25 11:10:00	0.0172323	0.01686039	4.1269165	4.1096842
2022-10-25 11:15:00	0.017292	0.01687531	4.1269762	4.1096842
2022-10-25 11:20:00	0.0171726	0.01686635	4.1268568	4.1096842
2022-10-25 11:25:00	0.0172323	0.01686635	4.1269165	4.1096842
2022-10-25 11:30:00	0.0170533	0.01720844	4.1267375	4.1096842
2022-10-25 11:35:00	0.0171726	0.01720545	4.1268568	4.1096842
2022-10-25 11:40:00	0.017113	0.01719949	4.1267972	4.1096842
2022-10-25 11:45:00	0.0136324	0.01684547	4.1233166	4.1096842
2022-10-25 11:50:00	0.0172622	0.01684846	4.1269464	4.1096842
2022-10-25 11:55:00	0.0172622	0.01684249	4.1269464	4.1096842
2022-10-25 12:00:00	0.0170831	0.01682757	4.1267673	4.1096842
2022-10-25 12:05:00	0.0171428	0.01681265	4.126827	4.1096842
2022-10-25 12:10:00	0.0172323	0.01681862	4.1269165	4.1096842
2022-10-25 12:15:00	0.0171428	0.01680967	4.126827	4.1096842
2022-10-25 12:20:00	0.017113	0.01681564	4.1267972	4.1096842
2022-10-25 12:25:00	0.0172323	0.01682161	4.1269165	4.1096842
2022-10-25 12:30:00	0.0171428	0.01682459	4.126827	4.1096842
2022-10-25 12:35:00	0.0172323	0.01718458	4.1269165	4.1096842
2022-10-25 12:40:00	0.017113	0.01716966	4.1267972	4.1096842
2022-10-25 12:45:00	0.0172622	0.01716966	4.1269464	4.1096842
2022-10-25 12:50:00	0.0171726	0.01717861	4.1268568	4.1096842
2022-10-25 12:55:00	0.0172622	0.01719055	4.1269464	4.1096842
2022-10-25 13:00:00	0.0172025	0.01718757	4.1268867	4.1096842
2022-10-25 13:05:00	0.0172622	0.01719951	4.1269464	4.1096842
2022-10-25 13:10:00	0.0120957	0.01669778	4.1217799	4.1096842
2022-10-25 13:15:00	0.0170831	0.01668286	4.1267673	4.1096842
2022-10-25 13:20:00	0.017292	0.01669778	4.1269762	4.1096842
2022-10-25 13:25:00	0.0172622	0.01670077	4.1269464	4.1096842
2022-10-25 13:30:00	0.0172025	0.01670972	4.1268867	4.1096842
2022-10-25 13:35:00	0.0172025	0.01670375	4.1268867	4.1096842
2022-10-25 13:40:00	0.0136324	0.01634973	4.1233166	4.1096842
2022-10-25 13:45:00	0.0171726	0.01634077	4.1268568	4.1096842
2022-10-25 13:50:00	0.017292	0.01634972	4.1269762	4.1096842
2022-10-25 13:55:00	0.0172323	0.01634673	4.1269165	4.1096842
2022-10-25 14:00:00	0.0171726	0.01685442	4.1268568	4.1096842
2022-10-25 14:05:00	0.0171726	0.01686337	4.1268568	4.1096842
2022-10-25 14:10:00	0.0171428	0.01684845	4.126827	4.1096842
2022-10-25 14:15:00	0.017292	0.01685143	4.1269762	4.1096842
2022-10-25 14:20:00	0.0172323	0.01685441	4.1269165	4.1096842
2022-10-25 14:25:00	0.0172025	0.01685441	4.1268867	4.1096842
2022-10-25 14:30:00	0.0172622	0.01721739	4.1269464	4.1096842
2022-10-25 14:35:00	0.0172323	0.01722336	4.1269165	4.1096842
2022-10-25 14:40:00	0.0172622	0.01722038	4.1269464	4.1096842
2022-10-25 14:45:00	0.0170831	0.01720546	4.1267673	4.1096842
2022-10-25 14:50:00	0.0171428	0.01720248	4.126827	4.1096842
2022-10-25 14:55:00	0.0173517	0.01722039	4.1270359	4.1096842
2022-10-25 15:00:00	0.0171428	0.01722039	4.126827	4.1096842
2022-10-25 15:05:00	0.0171428	0.01720547	4.126827	4.1096842
2022-10-25 15:10:00	0.017292	0.01721144	4.1269762	4.1096842
2022-10-25 15:15:00	0.0120957	0.01670076	4.1217799	4.1096842
2022-10-25 15:20:00	0.0173816	0.0167127	4.1270658	4.1096842
2022-10-25 15:25:00	0.0172323	0.0167127	4.1269165	4.1096842
2022-10-25 15:30:00	0.0173517	0.01672165	4.1270359	4.1096842
2022-10-25 15:35:00	0.0172025	0.01673359	4.1268867	4.1096842
2022-10-25 15:40:00	0.0172025	0.01673956	4.1268867	4.1096842
2022-10-25 15:45:00	0.0172622	0.01673061	4.1269464	4.1096842
2022-10-25 15:50:00	0.0136324	0.01637957	4.1233166	4.1096842
2022-10-25 15:55:00	0.0171428	0.01637957	4.126827	4.1096842
2022-10-25 16:00:00	0.0172323	0.0163736	4.1269165	4.1096842
2022-10-25 16:05:00	0.0171726	0.01688129	4.1268568	4.1096842
2022-10-25 16:10:00	0.0172622	0.01686935	4.1269464	4.1096842
2022-10-25 16:15:00	0.0171726	0.01686338	4.1268568	4.1096842
2022-10-25 16:20:00	0.0172025	0.01684846	4.1268867	4.1096842
2022-10-25 16:25:00	0.0172025	0.01684846	4.1268867	4.1096842
2022-10-25 16:30:00	0.0172025	0.01684846	4.1268867	4.1096842
2022-10-25 16:35:00	0.0173517	0.01685741	4.1270359	4.1096842
2022-10-25 16:40:00	0.0172323	0.0172174	4.1269165	4.1096842
2022-10-25 16:45:00	0.0172622	0.01722934	4.1269464	4.1096842
2022-10-25 16:50:00	0.0172622	0.01723233	4.1269464	4.1096842
2022-10-25 16:55:00	0.017292	0.01724427	4.1269762	4.1096842
2022-10-25 17:00:00	0.0172323	0.01724128	4.1269165	4.1096842
2022-10-25 17:05:00	0.0173517	0.01725919	4.1270359	4.1096842
2022-10-25 17:10:00	0.0136324	0.01690218	4.1233166	4.1096842
2022-10-25 17:15:00	0.017292	0.01691113	4.1269762	4.1096842
2022-10-25 17:20:00	0.0173219	0.01692307	4.1270061	4.1096842
2022-10-25 17:25:00	0.017292	0.0169171	4.1269762	4.1096842
2022-10-25 17:30:00	0.017292	0.01692307	4.1269762	4.1096842
2022-10-25 17:35:00	0.017292	0.01692605	4.1269762	4.1096842
2022-10-25 17:40:00	0.0172622	0.01692605	4.1269464	4.1096842
2022-10-25 17:45:00	0.0173219	0.01692904	4.1270061	4.1096842
2022-10-25 17:50:00	0.0173816	0.01694397	4.1270658	4.1096842
2022-10-25 17:55:00	0.017292	0.016938	4.1269762	4.1096842
2022-10-25 18:00:00	0.0173517	0.01730993	4.1270359	4.1096842
2022-10-25 18:05:00	0.0173816	0.01731889	4.1270658	4.1096842
2022-10-25 18:10:00	0.017292	0.0173159	4.1269762	4.1096842
2022-10-25 18:15:00	0.0136324	0.01694994	4.1233166	4.1096842
2022-10-25 18:20:00	0.0173816	0.0169589	4.1270658	4.1096842
2022-10-25 18:25:00	0.0173219	0.01696189	4.1270061	4.1096842
2022-10-25 18:30:00	0.0173816	0.01697383	4.1270658	4.1096842
2022-10-25 18:35:00	0.017292	0.01697084	4.1269762	4.1096842
2022-10-25 18:40:00	0.0120957	0.01644225	4.1217799	4.1096842
2022-10-25 18:45:00	0.017292	0.01644225	4.1269762	4.1096842
2022-10-25 18:50:00	0.017292	0.01643628	4.1269762	4.1096842
2022-10-25 18:55:00	0.0173517	0.01643329	4.1270359	4.1096842
2022-10-25 19:00:00	0.0173517	0.01643926	4.1270359	4.1096842
2022-10-25 19:05:00	0.017292	0.01680522	4.1269762	4.1096842
2022-10-25 19:10:00	0.0136324	0.0164303	4.1233166	4.1096842
2022-10-25 19:15:00	0.0174114	0.01643925	4.1270956	4.1096842
2022-10-25 19:20:00	0.0174114	0.01644223	4.1270956	4.1096842
2022-10-25 19:25:00	0.0173517	0.0164482	4.1270359	4.1096842
2022-10-25 19:30:00	0.0172622	0.01696485	4.1269464	4.1096842
2022-10-25 19:35:00	0.0174114	0.01697679	4.1270956	4.1096842
2022-10-25 19:40:00	0.0136324	0.01661083	4.1233166	4.1096842
2022-10-25 19:45:00	0.0173517	0.01661083	4.1270359	4.1096842
2022-10-25 19:50:00	0.0172622	0.01660188	4.1269464	4.1096842
2022-10-25 19:55:00	0.0173517	0.01660785	4.1270359	4.1096842
2022-10-25 20:00:00	0.0173517	0.01697978	4.1270359	4.1096842
2022-10-25 20:05:00	0.0174114	0.01697978	4.1270956	4.1096842
2022-10-25 20:10:00	0.0174114	0.01697978	4.1270956	4.1096842
2022-10-25 20:15:00	0.0136324	0.01660785	4.1233166	4.1096842
2022-10-25 20:20:00	0.0173517	0.0166168	4.1270359	4.1096842
2022-10-25 20:25:00	0.0173219	0.01660785	4.1270061	4.1096842
2022-10-25 20:30:00	0.0173816	0.01698277	4.1270658	4.1096842
2022-10-25 20:35:00	0.0173219	0.01697979	4.1270061	4.1096842
2022-10-25 20:40:00	0.0174114	0.01699471	4.1270956	4.1096842
2022-10-25 20:45:00	0.0136324	0.01662278	4.1233166	4.1096842
2022-10-25 20:50:00	0.0173219	0.0166198	4.1270061	4.1096842
2022-10-25 20:55:00	0.0174711	0.01662577	4.1271553	4.1096842
2022-10-25 21:00:00	0.0173517	0.0166198	4.1270359	4.1096842
2022-10-25 21:05:00	0.0174114	0.0169977	4.1270956	4.1096842
2022-10-25 21:10:00	0.0173517	0.0169977	4.1270359	4.1096842
2022-10-25 21:15:00	0.0173219	0.0169977	4.1270061	4.1096842
2022-10-25 21:20:00	0.0174114	0.01700068	4.1270956	4.1096842
2022-10-25 21:25:00	0.0136324	0.01663173	4.1233166	4.1096842
2022-10-25 21:30:00	0.0136324	0.01625383	4.1233166	4.1096842
2022-10-25 21:35:00	0.0174412	0.01663471	4.1271254	4.1096842
2022-10-25 21:40:00	0.0173517	0.01663769	4.1270359	4.1096842
2022-10-25 21:45:00	0.017292	0.01661978	4.1269762	4.1096842
2022-10-25 21:50:00	0.0174412	0.01662873	4.1271254	4.1096842
2022-10-25 21:55:00	0.0173517	0.01662276	4.1270359	4.1096842
2022-10-25 22:00:00	0.0174114	0.01662873	4.1270956	4.1096842
2022-10-25 22:05:00	0.0174114	0.01663768	4.1270956	4.1096842
2022-10-25 22:10:00	0.0174711	0.01664365	4.1271553	4.1096842
2022-10-25 22:15:00	0.0173517	0.01701558	4.1270359	4.1096842
2022-10-25 22:20:00	0.0173517	0.01738751	4.1270359	4.1096842
2022-10-25 22:25:00	0.017292	0.01737259	4.1269762	4.1096842
2022-10-25 22:30:00	0.0173517	0.01737259	4.1270359	4.1096842
2022-10-25 22:35:00	0.0173219	0.01737558	4.1270061	4.1096842
2022-10-25 22:40:00	0.0173517	0.01736663	4.1270359	4.1096842
2022-10-25 22:45:00	0.0173816	0.01736962	4.1270658	4.1096842
2022-10-25 22:50:00	0.0173816	0.01736664	4.1270658	4.1096842
2022-10-25 22:55:00	0.0174114	0.01736664	4.1270956	4.1096842
2022-10-25 23:00:00	0.0173517	0.0173547	4.1270359	4.1096842
2022-10-25 23:05:00	0.0173517	0.0173547	4.1270359	4.1096842
2022-10-25 23:10:00	0.0136324	0.01698277	4.1233166	4.1096842
2022-10-25 23:15:00	0.0173816	0.01699173	4.1270658	4.1096842
2022-10-25 23:20:00	0.0173517	0.01699173	4.1270359	4.1096842
2022-10-25 23:25:00	0.0174114	0.01700068	4.1270956	4.1096842
2022-10-25 23:30:00	0.0174114	0.01700665	4.1270956	4.1096842
2022-10-25 23:35:00	0.0174114	0.01700963	4.1270956	4.1096842
2022-10-25 23:40:00	0.0173816	0.01700963	4.1270658	4.1096842
2022-10-25 23:45:00	0.0174114	0.01700963	4.1270956	4.1096842
2022-10-25 23:50:00	0.0174114	0.0170156	4.1270956	4.1096842
2022-10-25 23:55:00	0.0173517	0.0170156	4.1270359	4.1096842
2022-10-26 00:00:00	0.0174114	0.0173935	4.1270956	4.1096842
2022-10-26 00:05:00	0.0173219	0.01738753	4.1270061	4.1096842
2022-10-26 00:10:00	0.0174114	0.0173935	4.1270956	4.1096842
2022-10-26 00:15:00	0.0173816	0.01739052	4.1270658	4.1096842
2022-10-26 00:20:00	0.0173816	0.01738754	4.1270658	4.1096842
2022-10-26 00:25:00	0.0173517	0.01738157	4.1270359	4.1096842
2022-10-26 00:30:00	0.0174114	0.01738455	4.1270956	4.1096842
2022-10-26 00:35:00	0.0173816	0.01738157	4.1270658	4.1096842
2022-10-26 00:40:00	0.017292	0.01736963	4.1269762	4.1096842
2022-10-26 00:45:00	0.0173517	0.01736963	4.1270359	4.1096842
2022-10-26 00:50:00	0.017292	0.01735769	4.1269762	4.1096842
2022-10-26 00:55:00	0.0173816	0.01736366	4.1270658	4.1096842
2022-10-26 01:00:00	0.0173219	0.01735471	4.1270061	4.1096842
2022-10-26 01:05:00	0.017292	0.01734575	4.1269762	4.1096842
2022-10-26 01:10:00	0.0173517	0.01734276	4.1270359	4.1096842
2022-10-26 01:15:00	0.0173816	0.01734575	4.1270658	4.1096842
2022-10-26 01:20:00	0.017292	0.01733381	4.1269762	4.1096842
2022-10-26 01:25:00	0.0174114	0.01733679	4.1270956	4.1096842
2022-10-26 01:30:00	0.0174114	0.01734873	4.1270956	4.1096842
2022-10-26 01:35:00	0.0136324	0.0169768	4.1233166	4.1096842
2022-10-26 01:40:00	0.0174114	0.01698874	4.1270956	4.1096842
2022-10-26 01:45:00	0.0173517	0.01698575	4.1270359	4.1096842
2022-10-26 01:50:00	0.0173517	0.01698873	4.1270359	4.1096842
2022-10-26 01:55:00	0.0136324	0.01662277	4.1233166	4.1096842
2022-10-26 02:00:00	0.0172622	0.01661382	4.1269464	4.1096842
2022-10-26 02:05:00	0.0173517	0.01661083	4.1270359	4.1096842
2022-10-26 02:10:00	0.017292	0.01661083	4.1269762	4.1096842
2022-10-26 02:15:00	0.017292	0.01659889	4.1269762	4.1096842
2022-10-26 02:20:00	0.0172323	0.01658098	4.1269165	4.1096842
2022-10-26 02:25:00	0.0172622	0.01694396	4.1269464	4.1096842
2022-10-26 02:30:00	0.0172622	0.01692904	4.1269464	4.1096842
2022-10-26 02:35:00	0.0136324	0.01655711	4.1233166	4.1096842
2022-10-26 02:40:00	0.0174114	0.01656308	4.1270956	4.1096842
2022-10-26 02:45:00	0.0172323	0.01692307	4.1269165	4.1096842
2022-10-26 02:50:00	0.0174114	0.01693799	4.1270956	4.1096842
2022-10-26 02:55:00	0.017292	0.01693202	4.1269762	4.1096842
2022-10-26 03:00:00	0.0173517	0.01693799	4.1270359	4.1096842
2022-10-26 03:05:00	0.0174114	0.01694993	4.1270956	4.1096842
2022-10-26 03:10:00	0.0172025	0.01694695	4.1268867	4.1096842
2022-10-26 03:15:00	0.0172622	0.01694695	4.1269464	4.1096842
2022-10-26 03:20:00	0.0173517	0.0169559	4.1270359	4.1096842
2022-10-26 03:25:00	0.017292	0.01732186	4.1269762	4.1096842
2022-10-26 03:30:00	0.0173517	0.01731589	4.1270359	4.1096842
2022-10-26 03:35:00	0.017292	0.01732186	4.1269762	4.1096842
2022-10-26 03:40:00	0.0173219	0.01731291	4.1270061	4.1096842
2022-10-26 03:45:00	0.017292	0.01731291	4.1269762	4.1096842
2022-10-26 03:50:00	0.0173816	0.0173159	4.1270658	4.1096842
2022-10-26 03:55:00	0.017292	0.01730396	4.1269762	4.1096842
2022-10-26 04:00:00	0.0173219	0.0173159	4.1270061	4.1096842
2022-10-26 04:05:00	0.017292	0.01731888	4.1269762	4.1096842
2022-10-26 04:10:00	0.0172622	0.01730993	4.1269464	4.1096842
2022-10-26 04:15:00	0.0171726	0.01729799	4.1268568	4.1096842
2022-10-26 04:20:00	0.0173517	0.01729799	4.1270359	4.1096842
2022-10-26 04:25:00	0.0173219	0.01730098	4.1270061	4.1096842
2022-10-26 04:30:00	0.017292	0.01729799	4.1269762	4.1096842
2022-10-26 04:35:00	0.0173816	0.01730695	4.1270658	4.1096842
2022-10-26 04:40:00	0.017292	0.01729799	4.1269762	4.1096842
2022-10-26 04:45:00	0.0136324	0.01693203	4.1233166	4.1096842
2022-10-26 04:50:00	0.0120957	0.01640941	4.1217799	4.1096842
2022-10-26 04:55:00	0.0136324	0.01604345	4.1233166	4.1096842
2022-10-26 05:00:00	0.0136324	0.01568047	4.1233166	4.1096842
2022-10-26 05:05:00	0.0173517	0.01569838	4.1270359	4.1096842
2022-10-26 05:10:00	0.0173219	0.0156954	4.1270061	4.1096842
2022-10-26 05:15:00	0.0172622	0.01568943	4.1269464	4.1096842
2022-10-26 05:20:00	0.0172323	0.01568346	4.1269165	4.1096842
2022-10-26 05:25:00	0.0172622	0.01567152	4.1269464	4.1096842
2022-10-26 05:30:00	0.0174114	0.01568346	4.1270956	4.1096842
2022-10-26 05:35:00	0.0173219	0.01605241	4.1270061	4.1096842
2022-10-26 05:40:00	0.0174114	0.01658398	4.1270956	4.1096842
2022-10-26 05:45:00	0.0173517	0.01695591	4.1270359	4.1096842
2022-10-26 05:50:00	0.017292	0.01732187	4.1269762	4.1096842
2022-10-26 05:55:00	0.0173517	0.01732187	4.1270359	4.1096842
2022-10-26 06:00:00	0.0173517	0.01732485	4.1270359	4.1096842
2022-10-26 06:05:00	0.0173816	0.01733679	4.1270658	4.1096842
2022-10-26 06:10:00	0.0173517	0.01734873	4.1270359	4.1096842
2022-10-26 06:15:00	0.0173517	0.01735768	4.1270359	4.1096842
2022-10-26 06:20:00	0.0174114	0.01735768	4.1270956	4.1096842
2022-10-26 06:25:00	0.0174114	0.01736663	4.1270956	4.1096842
2022-10-26 06:30:00	0.0173517	0.01736066	4.1270359	4.1096842
2022-10-26 06:35:00	0.0174114	0.01736663	4.1270956	4.1096842
2022-10-26 06:40:00	0.0173517	0.0173726	4.1270359	4.1096842
2022-10-26 06:45:00	0.0173816	0.01737559	4.1270658	4.1096842
2022-10-26 06:50:00	0.0173517	0.01737559	4.1270359	4.1096842
2022-10-26 06:55:00	0.017292	0.01736663	4.1269762	4.1096842
2022-10-26 07:00:00	0.0174412	0.01737558	4.1271254	4.1096842
2022-10-26 07:05:00	0.0174711	0.01738752	4.1271553	4.1096842
2022-10-26 07:10:00	0.0175009	0.01739647	4.1271851	4.1096842
2022-10-26 07:15:00	0.0174412	0.01739945	4.1271254	4.1096842
2022-10-26 07:20:00	0.0175905	0.01742333	4.1272747	4.1096842
2022-10-26 07:25:00	0.0174711	0.0174293	4.1271553	4.1096842
2022-10-26 07:30:00	0.0175307	0.0174472	4.1272149	4.1096842
2022-10-26 07:35:00	0.0174412	0.01745316	4.1271254	4.1096842
2022-10-26 07:40:00	0.0174412	0.01746211	4.1271254	4.1096842
2022-10-26 07:45:00	0.0136324	0.01709615	4.1233166	4.1096842
2022-10-26 07:50:00	0.0175606	0.01710809	4.1272448	4.1096842
2022-10-26 07:55:00	0.0175307	0.01711405	4.1272149	4.1096842
2022-10-26 08:00:00	0.0174711	0.01711107	4.1271553	4.1096842
2022-10-26 08:05:00	0.0174711	0.01711406	4.1271553	4.1096842
2022-10-26 08:10:00	0.0175009	0.0171051	4.1271851	4.1096842
2022-10-26 08:15:00	0.0175307	0.01711106	4.1272149	4.1096842
2022-10-26 08:20:00	0.0174412	0.01710211	4.1271254	4.1096842
2022-10-26 08:25:00	0.0175606	0.01711405	4.1272448	4.1096842
2022-10-26 08:30:00	0.0175307	0.017123	4.1272149	4.1096842
2022-10-26 08:35:00	0.0174711	0.01750687	4.1271553	4.1096842
2022-10-26 08:40:00	0.0175905	0.01750986	4.1272747	4.1096842
2022-10-26 08:45:00	0.0176501	0.0175218	4.1273343	4.1096842
2022-10-26 08:50:00	0.0176501	0.0175397	4.1273343	4.1096842
2022-10-26 08:55:00	0.0176203	0.01755462	4.1273045	4.1096842
2022-10-26 09:00:00	0.0175606	0.01756059	4.1272448	4.1096842
2022-10-26 09:05:00	0.0175009	0.01755761	4.1271851	4.1096842
2022-10-26 09:10:00	0.0175606	0.01756955	4.1272448	4.1096842
2022-10-26 09:15:00	0.0175009	0.01756358	4.1271851	4.1096842
2022-10-26 09:20:00	0.0176203	0.01757254	4.1273045	4.1096842
2022-10-26 09:25:00	0.0175905	0.01758448	4.1272747	4.1096842
2022-10-26 09:30:00	0.0175009	0.01757552	4.1271851	4.1096842
2022-10-26 09:35:00	0.0175905	0.01756956	4.1272747	4.1096842
2022-10-26 09:40:00	0.0176203	0.01756658	4.1273045	4.1096842
2022-10-26 09:45:00	0.0175606	0.01756061	4.1272448	4.1096842
2022-10-26 09:50:00	0.0175009	0.01755464	4.1271851	4.1096842
2022-10-26 09:55:00	0.0175307	0.01755762	4.1272149	4.1096842
2022-10-26 10:00:00	0.0175009	0.01755165	4.1271851	4.1096842
2022-10-26 10:05:00	0.0136324	0.0171648	4.1233166	4.1096842
2022-10-26 10:10:00	0.0175606	0.01715883	4.1272448	4.1096842
2022-10-26 10:15:00	0.0175606	0.01715584	4.1272448	4.1096842
2022-10-26 10:20:00	0.0175307	0.01715882	4.1272149	4.1096842
2022-10-26 10:25:00	0.0174711	0.01714688	4.1271553	4.1096842
2022-10-26 10:30:00	0.0176203	0.01714688	4.1273045	4.1096842
2022-10-26 10:35:00	0.0176203	0.01715285	4.1273045	4.1096842
2022-10-26 10:40:00	0.0174711	0.01714987	4.1271553	4.1096842
2022-10-26 10:45:00	0.0174711	0.01714391	4.1271553	4.1096842
2022-10-26 10:50:00	0.0151691	0.01691073	4.1248533	4.1096842
2022-10-26 10:55:00	0.0175009	0.01729758	4.1271851	4.1096842
2022-10-26 11:00:00	0.0175905	0.01730057	4.1272747	4.1096842
2022-10-26 11:05:00	0.0176203	0.01730654	4.1273045	4.1096842
2022-10-26 11:10:00	0.0174711	0.01730058	4.1271553	4.1096842
2022-10-26 11:15:00	0.0176203	0.0173155	4.1273045	4.1096842
2022-10-26 11:20:00	0.0175307	0.01730654	4.1272149	4.1096842
2022-10-26 11:25:00	0.0177098	0.01731549	4.127394	4.1096842
2022-10-26 11:30:00	0.0175905	0.01732743	4.1272747	4.1096842
2022-10-26 11:35:00	0.0176203	0.01734235	4.1273045	4.1096842
2022-10-26 11:40:00	0.0175307	0.01757851	4.1272149	4.1096842
2022-10-26 11:45:00	0.0175009	0.01757851	4.1271851	4.1096842
2022-10-26 11:50:00	0.0174711	0.01756657	4.1271553	4.1096842
2022-10-26 11:55:00	0.0176203	0.01756657	4.1273045	4.1096842
2022-10-26 12:00:00	0.0175009	0.01756955	4.1271851	4.1096842
2022-10-26 12:05:00	0.0175606	0.01756358	4.1272448	4.1096842
2022-10-26 12:10:00	0.0175307	0.01756358	4.1272149	4.1096842
2022-10-26 12:15:00	0.0174711	0.01753971	4.1271553	4.1096842
2022-10-26 12:20:00	0.0175009	0.01753075	4.1271851	4.1096842
2022-10-26 12:25:00	0.0175905	0.01752777	4.1272747	4.1096842
2022-10-26 12:30:00	0.0176203	0.01753673	4.1273045	4.1096842
2022-10-26 12:35:00	0.0136324	0.01714988	4.1233166	4.1096842
2022-10-26 12:40:00	0.0175905	0.01716182	4.1272747	4.1096842
2022-10-26 12:45:00	0.0176203	0.01716182	4.1273045	4.1096842
2022-10-26 12:50:00	0.0175905	0.01717078	4.1272747	4.1096842
2022-10-26 12:55:00	0.0175606	0.01717078	4.1272448	4.1096842
2022-10-26 13:00:00	0.0175009	0.0171678	4.1271851	4.1096842
2022-10-26 13:05:00	0.0175307	0.01717376	4.1272149	4.1096842
2022-10-26 13:10:00	0.0175307	0.01717674	4.1272149	4.1096842
2022-10-26 13:15:00	0.0176203	0.01717972	4.1273045	4.1096842
2022-10-26 13:20:00	0.0176501	0.0171827	4.1273343	4.1096842
2022-10-26 13:25:00	0.0176203	0.01758149	4.1273045	4.1096842
2022-10-26 13:30:00	0.0175905	0.01758149	4.1272747	4.1096842
2022-10-26 13:35:00	0.0175009	0.01756955	4.1271851	4.1096842
2022-10-26 13:40:00	0.0176501	0.01757551	4.1273343	4.1096842
2022-10-26 13:45:00	0.0175606	0.01757551	4.1272448	4.1096842
2022-10-26 13:50:00	0.0175905	0.01758447	4.1272747	4.1096842
2022-10-26 13:55:00	0.0136324	0.01719464	4.1233166	4.1096842
2022-10-26 14:00:00	0.0176501	0.01720658	4.1273343	4.1096842
2022-10-26 14:05:00	0.0176203	0.01720658	4.1273045	4.1096842
2022-10-26 14:10:00	0.0175905	0.01720062	4.1272747	4.1096842
2022-10-26 14:15:00	0.0175905	0.01719764	4.1272747	4.1096842
2022-10-26 14:20:00	0.0176501	0.0172036	4.1273343	4.1096842
2022-10-26 14:25:00	0.0136324	0.01681675	4.1233166	4.1096842
2022-10-26 14:30:00	0.0175905	0.01681079	4.1272747	4.1096842
2022-10-26 14:35:00	0.01768	0.01682273	4.1273642	4.1096842
2022-10-26 14:40:00	0.0177098	0.01683466	4.127394	4.1096842
2022-10-26 14:45:00	0.0176501	0.01723643	4.1273343	4.1096842
2022-10-26 14:50:00	0.0176501	0.01723643	4.1273343	4.1096842
2022-10-26 14:55:00	0.0175905	0.01723345	4.1272747	4.1096842
2022-10-26 15:00:00	0.01768	0.0172424	4.1273642	4.1096842
2022-10-26 15:05:00	0.0136324	0.01684659	4.1233166	4.1096842
2022-10-26 15:10:00	0.0176203	0.01684361	4.1273045	4.1096842
2022-10-26 15:15:00	0.0176203	0.0172424	4.1273045	4.1096842
2022-10-26 15:20:00	0.0177098	0.01725433	4.127394	4.1096842
2022-10-26 15:25:00	0.0175905	0.01724538	4.1272747	4.1096842
2022-10-26 15:30:00	0.0176203	0.01723643	4.1273045	4.1096842
2022-10-26 15:35:00	0.0175905	0.01723047	4.1272747	4.1096842
2022-10-26 15:40:00	0.01768	0.01723346	4.1273642	4.1096842
2022-10-26 15:45:00	0.0176501	0.01723942	4.1273343	4.1096842
2022-10-26 15:50:00	0.0177098	0.0172424	4.127394	4.1096842
2022-10-26 15:55:00	0.0177397	0.01765313	4.1274239	4.1096842
2022-10-26 16:00:00	0.0177098	0.01766208	4.127394	4.1096842
2022-10-26 16:05:00	0.0176501	0.01766506	4.1273343	4.1096842
2022-10-26 16:10:00	0.0177098	0.01766506	4.127394	4.1096842
2022-10-26 16:15:00	0.0177098	0.01767699	4.127394	4.1096842
2022-10-26 16:20:00	0.0177098	0.01768594	4.127394	4.1096842
2022-10-26 16:25:00	0.0177098	0.01769787	4.127394	4.1096842
2022-10-26 16:30:00	0.0176203	0.0176919	4.1273045	4.1096842
2022-10-26 16:35:00	0.01768	0.01769489	4.1273642	4.1096842
2022-10-26 16:40:00	0.0177397	0.01769788	4.1274239	4.1096842
2022-10-26 16:45:00	0.0176501	0.01768892	4.1273343	4.1096842
2022-10-26 16:50:00	0.017859	0.01770384	4.1275432	4.1096842
2022-10-26 16:55:00	0.0136324	0.01730207	4.1233166	4.1096842
2022-10-26 17:00:00	0.0177993	0.01731102	4.1274835	4.1096842
2022-10-26 17:05:00	0.0178292	0.01732296	4.1275134	4.1096842
2022-10-26 17:10:00	0.0177695	0.01732893	4.1274537	4.1096842
2022-10-26 17:15:00	0.0177695	0.0173349	4.1274537	4.1096842
2022-10-26 17:20:00	0.0177098	0.01734385	4.127394	4.1096842
2022-10-26 17:25:00	0.0177397	0.01734982	4.1274239	4.1096842
2022-10-26 17:30:00	0.0178292	0.01735877	4.1275134	4.1096842
2022-10-26 17:35:00	0.0179187	0.01738563	4.1276029	4.1096842
2022-10-26 17:40:00	0.0177993	0.01737966	4.1274835	4.1096842
2022-10-26 17:45:00	0.0177695	0.01779337	4.1274537	4.1096842
2022-10-26 17:50:00	0.017859	0.01779934	4.1275432	4.1096842
2022-10-26 17:55:00	0.0179486	0.01781128	4.1276328	4.1096842
2022-10-26 18:00:00	0.0177397	0.0178083	4.1274239	4.1096842
2022-10-26 18:05:00	0.0136324	0.01739459	4.1233166	4.1096842
2022-10-26 18:10:00	0.0179486	0.01741847	4.1276328	4.1096842
2022-10-26 18:15:00	0.0178889	0.01743339	4.1275731	4.1096842
2022-10-26 18:20:00	0.0178889	0.01743936	4.1275731	4.1096842
2022-10-26 18:25:00	0.0178292	0.01743041	4.1275134	4.1096842
2022-10-26 18:30:00	0.0179187	0.01744235	4.1276029	4.1096842
2022-10-26 18:35:00	0.0136324	0.01702864	4.1233166	4.1096842
2022-10-26 18:40:00	0.0178889	0.01703163	4.1275731	4.1096842
2022-10-26 18:45:00	0.0151691	0.01675368	4.1248533	4.1096842
2022-10-26 18:50:00	0.0179187	0.01677158	4.1276029	4.1096842
2022-10-26 18:55:00	0.0177993	0.01718827	4.1274835	4.1096842
2022-10-26 19:00:00	0.0178889	0.0171823	4.1275731	4.1096842
2022-10-26 19:05:00	0.0136324	0.01675665	4.1233166	4.1096842
2022-10-26 19:10:00	0.0180082	0.01676858	4.1276924	4.1096842
2022-10-26 19:15:00	0.0179486	0.01678052	4.1276328	4.1096842
2022-10-26 19:20:00	0.0179486	0.01678351	4.1276328	4.1096842
2022-10-26 19:25:00	0.017859	0.01720617	4.1275432	4.1096842
2022-10-26 19:30:00	0.0178889	0.01720617	4.1275731	4.1096842
2022-10-26 19:35:00	0.0179187	0.01748113	4.1276029	4.1096842
2022-10-26 19:40:00	0.0180082	0.01749008	4.1276924	4.1096842
2022-10-26 19:45:00	0.0178889	0.01749904	4.1275731	4.1096842
2022-10-26 19:50:00	0.0179784	0.01750799	4.1276626	4.1096842
2022-10-26 19:55:00	0.0180381	0.01794856	4.1277223	4.1096842
2022-10-26 20:00:00	0.0136324	0.01751098	4.1233166	4.1096842
2022-10-26 20:05:00	0.0180082	0.01751694	4.1276924	4.1096842
2022-10-26 20:10:00	0.0180082	0.0175229	4.1276924	4.1096842
2022-10-26 20:15:00	0.0180679	0.01754379	4.1277521	4.1096842
2022-10-26 20:20:00	0.0180679	0.01756169	4.1277521	4.1096842
2022-10-26 20:25:00	0.0136324	0.01713306	4.1233166	4.1096842
2022-10-26 20:30:00	0.0180381	0.01713605	4.1277223	4.1096842
2022-10-26 20:35:00	0.0179486	0.01714202	4.1276328	4.1096842
2022-10-26 20:40:00	0.0180978	0.01715396	4.127782	4.1096842
2022-10-26 20:45:00	0.0181276	0.01716291	4.1278118	4.1096842
2022-10-26 20:50:00	0.0180082	0.01760049	4.1276924	4.1096842
2022-10-26 20:55:00	0.0179784	0.01759751	4.1276626	4.1096842
2022-10-26 21:00:00	0.0180082	0.01759751	4.1276924	4.1096842
2022-10-26 21:05:00	0.0180679	0.01759751	4.1277521	4.1096842
2022-10-26 21:10:00	0.0181276	0.01760348	4.1278118	4.1096842
2022-10-26 21:15:00	0.0151691	0.01775715	4.1248533	4.1096842
2022-10-26 21:20:00	0.0180978	0.01776312	4.127782	4.1096842
2022-10-26 21:25:00	0.0180082	0.01776908	4.1276924	4.1096842
2022-10-26 21:30:00	0.0179486	0.01775416	4.1276328	4.1096842
2022-10-26 21:35:00	0.0180381	0.01774521	4.1277223	4.1096842
2022-10-26 21:40:00	0.0180082	0.01774521	4.1276924	4.1096842
2022-10-26 21:45:00	0.0180978	0.01775715	4.127782	4.1096842
2022-10-26 21:50:00	0.0180082	0.01775715	4.1276924	4.1096842
2022-10-26 21:55:00	0.0180978	0.01776014	4.127782	4.1096842
2022-10-26 22:00:00	0.0181276	0.01776014	4.1278118	4.1096842
2022-10-26 22:05:00	0.0136324	0.01760647	4.1233166	4.1096842
2022-10-26 22:10:00	0.0180978	0.01760647	4.127782	4.1096842
2022-10-26 22:15:00	0.0181276	0.01761841	4.1278118	4.1096842
2022-10-26 22:20:00	0.0181276	0.01763631	4.1278118	4.1096842
2022-10-26 22:25:00	0.0180978	0.01764228	4.127782	4.1096842
2022-10-26 22:30:00	0.0181276	0.01765422	4.1278118	4.1096842
2022-10-26 22:35:00	0.0181873	0.01766317	4.1278715	4.1096842
2022-10-26 22:40:00	0.0182172	0.01768407	4.1279014	4.1096842
2022-10-26 22:45:00	0.0181873	0.01769302	4.1278715	4.1096842
2022-10-26 22:50:00	0.0181873	0.01769899	4.1278715	4.1096842
2022-10-26 22:55:00	0.0181276	0.01814851	4.1278118	4.1096842
2022-10-26 23:00:00	0.0182172	0.01816045	4.1279014	4.1096842
2022-10-26 23:05:00	0.0180978	0.01815747	4.127782	4.1096842
2022-10-26 23:10:00	0.0181276	0.01815747	4.1278118	4.1096842
2022-10-26 23:15:00	0.0181276	0.01816045	4.1278118	4.1096842
2022-10-26 23:20:00	0.0180679	0.01815448	4.1277521	4.1096842
2022-10-26 23:25:00	0.018247	0.01816045	4.1279312	4.1096842
2022-10-26 23:30:00	0.0182768	0.01816641	4.127961	4.1096842
2022-10-26 23:35:00	0.0181873	0.01816641	4.1278715	4.1096842
2022-10-26 23:40:00	0.0180978	0.01815746	4.127782	4.1096842
2022-10-26 23:45:00	0.018247	0.0181694	4.1279312	4.1096842
2022-10-26 23:50:00	0.0181873	0.01816641	4.1278715	4.1096842
2022-10-26 23:55:00	0.0181873	0.01817536	4.1278715	4.1096842
2022-10-27 00:00:00	0.018247	0.0181873	4.1279312	4.1096842
2022-10-27 00:05:00	0.0181276	0.0181873	4.1278118	4.1096842
2022-10-27 00:10:00	0.0181873	0.01819924	4.1278715	4.1096842
2022-10-27 00:15:00	0.0182768	0.01820222	4.127961	4.1096842
2022-10-27 00:20:00	0.0180679	0.01818133	4.1277521	4.1096842
2022-10-27 00:25:00	0.0181873	0.01818133	4.1278715	4.1096842
2022-10-27 00:30:00	0.0136324	0.01773479	4.1233166	4.1096842
2022-10-27 00:35:00	0.018247	0.01773479	4.1279312	4.1096842
2022-10-27 00:40:00	0.0181873	0.01773479	4.1278715	4.1096842
2022-10-27 00:45:00	0.0181276	0.01772882	4.1278118	4.1096842
2022-10-27 00:50:00	0.0182172	0.01772584	4.1279014	4.1096842
2022-10-27 00:55:00	0.0181873	0.01773181	4.1278715	4.1096842
2022-10-27 01:00:00	0.018247	0.01773778	4.1279312	4.1096842
2022-10-27 01:05:00	0.0182172	0.01773182	4.1279014	4.1096842
2022-10-27 01:10:00	0.0182172	0.01774675	4.1279014	4.1096842
2022-10-27 01:15:00	0.0181873	0.01774675	4.1278715	4.1096842
2022-10-27 01:20:00	0.018247	0.01820821	4.1279312	4.1096842
2022-10-27 01:25:00	0.0181276	0.01819627	4.1278118	4.1096842
2022-10-27 01:30:00	0.018247	0.01820224	4.1279312	4.1096842
2022-10-27 01:35:00	0.018247	0.01821418	4.1279312	4.1096842
2022-10-27 01:40:00	0.0181276	0.01820522	4.1278118	4.1096842
2022-10-27 01:45:00	0.018247	0.01821119	4.1279312	4.1096842
2022-10-27 01:50:00	0.0183067	0.01821716	4.1279909	4.1096842
2022-10-27 01:55:00	0.0180978	0.01820522	4.127782	4.1096842
2022-10-27 02:00:00	0.0181276	0.01819626	4.1278118	4.1096842
2022-10-27 02:05:00	0.018247	0.01820223	4.1279312	4.1096842
2022-10-27 02:10:00	0.0181873	0.01819626	4.1278715	4.1096842
2022-10-27 02:15:00	0.018247	0.0182082	4.1279312	4.1096842
2022-10-27 02:20:00	0.0183067	0.01821417	4.1279909	4.1096842
2022-10-27 02:25:00	0.0181873	0.0182082	4.1278715	4.1096842
2022-10-27 02:30:00	0.0181574	0.01821118	4.1278416	4.1096842
2022-10-27 02:35:00	0.0183365	0.01822013	4.1280207	4.1096842
2022-10-27 02:40:00	0.018247	0.01821416	4.1279312	4.1096842
2022-10-27 02:45:00	0.0181873	0.01822311	4.1278715	4.1096842
2022-10-27 02:50:00	0.0180978	0.01822013	4.127782	4.1096842
2022-10-27 02:55:00	0.0182768	0.01822311	4.127961	4.1096842
2022-10-27 03:00:00	0.0183067	0.01823505	4.1279909	4.1096842
2022-10-27 03:05:00	0.0182768	0.01823803	4.127961	4.1096842
2022-10-27 03:10:00	0.0183663	0.01824399	4.1280505	4.1096842
2022-10-27 03:15:00	0.0151691	0.01794217	4.1248533	4.1096842
2022-10-27 03:20:00	0.0183663	0.01796306	4.1280505	4.1096842
2022-10-27 03:25:00	0.018247	0.01795411	4.1279312	4.1096842
2022-10-27 03:30:00	0.0183365	0.01796306	4.1280207	4.1096842
2022-10-27 03:35:00	0.0183663	0.01798096	4.1280505	4.1096842
2022-10-27 03:40:00	0.0183663	0.01800781	4.1280505	4.1096842
2022-10-27 03:45:00	0.0183663	0.01801676	4.1280505	4.1096842
2022-10-27 03:50:00	0.0183365	0.01801974	4.1280207	4.1096842
2022-10-27 03:55:00	0.0183067	0.01802273	4.1279909	4.1096842
2022-10-27 04:00:00	0.0183365	0.01801975	4.1280207	4.1096842
2022-10-27 04:05:00	0.0183067	0.01833351	4.1279909	4.1096842
2022-10-27 04:10:00	0.0183365	0.01833053	4.1280207	4.1096842
2022-10-27 04:15:00	0.0183067	0.0183365	4.1279909	4.1096842
2022-10-27 04:20:00	0.0183663	0.01833948	4.1280505	4.1096842
2022-10-27 04:25:00	0.018247	0.01832755	4.1279312	4.1096842
2022-10-27 04:30:00	0.0182768	0.0183186	4.127961	4.1096842
2022-10-27 04:35:00	0.0183067	0.01831264	4.1279909	4.1096842
2022-10-27 04:40:00	0.0182768	0.01830667	4.127961	4.1096842
2022-10-27 04:45:00	0.0183962	0.01831562	4.1280804	4.1096842
2022-10-27 04:50:00	0.0183663	0.0183186	4.1280505	4.1096842
2022-10-27 04:55:00	0.0183067	0.0183186	4.1279909	4.1096842
2022-10-27 05:00:00	0.0184857	0.01833352	4.1281699	4.1096842
2022-10-27 05:05:00	0.0184559	0.01834844	4.1281401	4.1096842
2022-10-27 05:10:00	0.0183067	0.01834248	4.1279909	4.1096842
2022-10-27 05:15:00	0.0183663	0.01835441	4.1280505	4.1096842
2022-10-27 05:20:00	0.018426	0.01836933	4.1281102	4.1096842
2022-10-27 05:25:00	0.0184559	0.01838425	4.1281401	4.1096842
2022-10-27 05:30:00	0.0183067	0.01838724	4.1279909	4.1096842
2022-10-27 05:35:00	0.0183962	0.01838724	4.1280804	4.1096842
2022-10-27 05:40:00	0.0183962	0.01839023	4.1280804	4.1096842
2022-10-27 05:45:00	0.0136324	0.0179228	4.1233166	4.1096842
2022-10-27 05:50:00	0.0184559	0.01791982	4.1281401	4.1096842
2022-10-27 05:55:00	0.0184857	0.0179228	4.1281699	4.1096842
2022-10-27 06:00:00	0.0183663	0.01792876	4.1280505	4.1096842
2022-10-27 06:05:00	0.018426	0.01793473	4.1281102	4.1096842
2022-10-27 06:10:00	0.0184559	0.01793772	4.1281401	4.1096842
2022-10-27 06:15:00	0.0184559	0.01793772	4.1281401	4.1096842
2022-10-27 06:20:00	0.0185454	0.01796159	4.1282296	4.1096842
2022-10-27 06:25:00	0.0185156	0.01797353	4.1281998	4.1096842
2022-10-27 06:30:00	0.0184559	0.0179795	4.1281401	4.1096842
2022-10-27 06:35:00	0.0185156	0.01846782	4.1281998	4.1096842
2022-10-27 06:40:00	0.0185156	0.01847379	4.1281998	4.1096842
2022-10-27 06:45:00	0.0184857	0.01847379	4.1281699	4.1096842
2022-10-27 06:50:00	0.0185753	0.01849469	4.1282595	4.1096842
2022-10-27 06:55:00	0.0186051	0.0185126	4.1282893	4.1096842
2022-10-27 07:00:00	0.018426	0.01850961	4.1281102	4.1096842
2022-10-27 07:05:00	0.0185454	0.01851856	4.1282296	4.1096842
2022-10-27 07:10:00	0.0185454	0.01851856	4.1282296	4.1096842
2022-10-27 07:15:00	0.0186648	0.01853348	4.128349	4.1096842
2022-10-27 07:20:00	0.0185454	0.01854243	4.1282296	4.1096842
2022-10-27 07:25:00	0.0186648	0.01855735	4.128349	4.1096842
2022-10-27 07:30:00	0.0186051	0.0185663	4.1282893	4.1096842
2022-10-27 07:35:00	0.0184857	0.0185663	4.1281699	4.1096842
2022-10-27 07:40:00	0.0186648	0.01857525	4.128349	4.1096842
2022-10-27 07:45:00	0.0184857	0.01856331	4.1281699	4.1096842
2022-10-27 07:50:00	0.0186946	0.01859017	4.1283788	4.1096842
2022-10-27 07:55:00	0.0136324	0.01809887	4.1233166	4.1096842
2022-10-27 08:00:00	0.0185753	0.01810186	4.1282595	4.1096842
2022-10-27 08:05:00	0.0185753	0.01809291	4.1282595	4.1096842
2022-10-27 08:10:00	0.0186051	0.01809888	4.1282893	4.1096842
2022-10-27 08:15:00	0.0186349	0.01809589	4.1283191	4.1096842
2022-10-27 08:20:00	0.0186349	0.01809887	4.1283191	4.1096842
2022-10-27 08:25:00	0.0186051	0.01811081	4.1282893	4.1096842
2022-10-27 08:30:00	0.0186051	0.01810484	4.1282893	4.1096842
2022-10-27 08:35:00	0.0186051	0.01811678	4.1282893	4.1096842
2022-10-27 08:40:00	0.018814	0.01812872	4.1284982	4.1096842
2022-10-27 08:45:00	0.0186648	0.01863196	4.128349	4.1096842
2022-10-27 08:50:00	0.0187244	0.01864687	4.1284086	4.1096842
2022-10-27 08:55:00	0.0186349	0.01865283	4.1283191	4.1096842
2022-10-27 09:00:00	0.0187244	0.01866476	4.1284086	4.1096842
2022-10-27 09:05:00	0.0186349	0.01866476	4.1283191	4.1096842
2022-10-27 09:10:00	0.0186349	0.01866476	4.1283191	4.1096842
2022-10-27 09:15:00	0.0186648	0.01867073	4.128349	4.1096842
2022-10-27 09:20:00	0.0186946	0.01867968	4.1283788	4.1096842
2022-10-27 09:25:00	0.0186349	0.01868266	4.1283191	4.1096842
2022-10-27 09:30:00	0.0186051	0.01866177	4.1282893	4.1096842
2022-10-27 09:35:00	0.0186946	0.01866475	4.1283788	4.1096842
2022-10-27 09:40:00	0.0186349	0.0186558	4.1283191	4.1096842
2022-10-27 09:45:00	0.0186648	0.01865879	4.128349	4.1096842
2022-10-27 09:50:00	0.0186051	0.01864686	4.1282893	4.1096842
2022-10-27 09:55:00	0.0186051	0.01864388	4.1282893	4.1096842
2022-10-27 10:00:00	0.0186349	0.01864388	4.1283191	4.1096842
2022-10-27 10:05:00	0.0186946	0.01864686	4.1283788	4.1096842
2022-10-27 10:10:00	0.0186648	0.01864388	4.128349	4.1096842
2022-10-27 10:15:00	0.0187244	0.01865283	4.1284086	4.1096842
2022-10-27 10:20:00	0.0186648	0.0186588	4.128349	4.1096842
2022-10-27 10:25:00	0.0186349	0.01865283	4.1283191	4.1096842
2022-10-27 10:30:00	0.0185753	0.01864687	4.1282595	4.1096842
2022-10-27 10:35:00	0.0186349	0.01864388	4.1283191	4.1096842
2022-10-27 10:40:00	0.0186946	0.01865283	4.1283788	4.1096842
2022-10-27 10:45:00	0.0185156	0.01864388	4.1281998	4.1096842
2022-10-27 10:50:00	0.0185753	0.01863792	4.1282595	4.1096842
2022-10-27 10:55:00	0.018426	0.01861106	4.1281102	4.1096842
2022-10-27 11:00:00	0.0185753	0.01860211	4.1282595	4.1096842
2022-10-27 11:05:00	0.0185454	0.01858421	4.1282296	4.1096842
2022-10-27 11:10:00	0.0185454	0.01857227	4.1282296	4.1096842
2022-10-27 11:15:00	0.0184559	0.01855437	4.1281401	4.1096842
2022-10-27 11:20:00	0.0184559	0.01854243	4.1281401	4.1096842
2022-10-27 11:25:00	0.0185156	0.0185305	4.1281998	4.1096842
2022-10-27 11:30:00	0.018426	0.01850364	4.1281102	4.1096842
2022-10-27 11:35:00	0.018426	0.01849468	4.1281102	4.1096842
2022-10-27 11:40:00	0.0185156	0.01848871	4.1281998	4.1096842
2022-10-27 11:45:00	0.0185454	0.01850065	4.1282296	4.1096842
2022-10-27 11:50:00	0.0184559	0.01848871	4.1281401	4.1096842
2022-10-27 11:55:00	0.0184857	0.01848274	4.1281699	4.1096842
2022-10-27 12:00:00	0.0185454	0.01848274	4.1282296	4.1096842
2022-10-27 12:05:00	0.0185753	0.01849468	4.1282595	4.1096842
2022-10-27 12:10:00	0.018426	0.01849169	4.1281102	4.1096842
2022-10-27 12:15:00	0.0186349	0.01850362	4.1283191	4.1096842
2022-10-27 12:20:00	0.0185454	0.01851556	4.1282296	4.1096842
2022-10-27 12:25:00	0.0185753	0.01853049	4.1282595	4.1096842
2022-10-27 12:30:00	0.0151691	0.01819584	4.1248533	4.1096842
2022-10-27 12:35:00	0.018426	0.0181839	4.1281102	4.1096842
2022-10-27 12:40:00	0.0185454	0.01819285	4.1282296	4.1096842
2022-10-27 12:45:00	0.0184857	0.01819285	4.1281699	4.1096842
2022-10-27 12:50:00	0.0185156	0.01818987	4.1281998	4.1096842
2022-10-27 12:55:00	0.0185156	0.0181839	4.1281998	4.1096842
2022-10-27 13:00:00	0.0185156	0.01819286	4.1281998	4.1096842
2022-10-27 13:05:00	0.018426	0.01817197	4.1281102	4.1096842
2022-10-27 13:10:00	0.0184857	0.018166	4.1281699	4.1096842
2022-10-27 13:15:00	0.0185156	0.01816003	4.1281998	4.1096842
2022-10-27 13:20:00	0.0184559	0.01848871	4.1281401	4.1096842
2022-10-27 13:25:00	0.0151691	0.01816302	4.1248533	4.1096842
2022-10-27 13:30:00	0.0184857	0.01815705	4.1281699	4.1096842
2022-10-27 13:35:00	0.0184559	0.01815407	4.1281401	4.1096842
2022-10-27 13:40:00	0.0185753	0.01816004	4.1282595	4.1096842
2022-10-27 13:45:00	0.0184559	0.01815407	4.1281401	4.1096842
2022-10-27 13:50:00	0.0184857	0.01815108	4.1281699	4.1096842
2022-10-27 13:55:00	0.0185156	0.01816004	4.1281998	4.1096842
2022-10-27 14:00:00	0.0184857	0.01816004	4.1281699	4.1096842
2022-10-27 14:05:00	0.018426	0.01815108	4.1281102	4.1096842
2022-10-27 14:10:00	0.0184857	0.01815406	4.1281699	4.1096842
2022-10-27 14:15:00	0.0185753	0.01849468	4.1282595	4.1096842
2022-10-27 14:20:00	0.0184559	0.0184917	4.1281401	4.1096842
2022-10-27 14:25:00	0.0184857	0.01849468	4.1281699	4.1096842
2022-10-27 14:30:00	0.018426	0.01847975	4.1281102	4.1096842
2022-10-27 14:35:00	0.0183962	0.01847378	4.1280804	4.1096842
2022-10-27 14:40:00	0.0136324	0.01798845	4.1233166	4.1096842
2022-10-27 14:45:00	0.0184559	0.01798248	4.1281401	4.1096842
2022-10-27 14:50:00	0.0183365	0.01796756	4.1280207	4.1096842
2022-10-27 14:55:00	0.0184857	0.01797353	4.1281699	4.1096842
2022-10-27 15:00:00	0.018426	0.01796756	4.1281102	4.1096842
2022-10-27 15:05:00	0.018426	0.01795263	4.1281102	4.1096842
2022-10-27 15:10:00	0.0184559	0.01795263	4.1281401	4.1096842
2022-10-27 15:15:00	0.0184857	0.01795263	4.1281699	4.1096842
2022-10-27 15:20:00	0.0184559	0.01795562	4.1281401	4.1096842
2022-10-27 15:25:00	0.0184857	0.01796457	4.1281699	4.1096842
2022-10-27 15:30:00	0.0184559	0.01844692	4.1281401	4.1096842
2022-10-27 15:35:00	0.0183962	0.01844095	4.1280804	4.1096842
2022-10-27 15:40:00	0.018426	0.0184499	4.1281102	4.1096842
2022-10-27 15:45:00	0.0185454	0.01845587	4.1282296	4.1096842
2022-10-27 15:50:00	0.0184857	0.01846184	4.1281699	4.1096842
2022-10-27 15:55:00	0.0183962	0.01845886	4.1280804	4.1096842
2022-10-27 16:00:00	0.0183962	0.01845289	4.1280804	4.1096842
2022-10-27 16:05:00	0.0183365	0.01843797	4.1280207	4.1096842
2022-10-27 16:10:00	0.0183663	0.01842901	4.1280505	4.1096842
2022-10-27 16:15:00	0.0182768	0.01840812	4.127961	4.1096842
2022-10-27 16:20:00	0.018426	0.01840513	4.1281102	4.1096842
2022-10-27 16:25:00	0.0183663	0.01840214	4.1280505	4.1096842
2022-10-27 16:30:00	0.018426	0.01840214	4.1281102	4.1096842
2022-10-27 16:35:00	0.0183365	0.01838125	4.1280207	4.1096842
2022-10-27 16:40:00	0.0185156	0.01838424	4.1281998	4.1096842
2022-10-27 16:45:00	0.0185156	0.01839618	4.1281998	4.1096842
2022-10-27 16:50:00	0.0183962	0.01839618	4.1280804	4.1096842
2022-10-27 16:55:00	0.0183365	0.01839618	4.1280207	4.1096842
2022-10-27 17:00:00	0.0184559	0.01840514	4.1281401	4.1096842
2022-10-27 17:05:00	0.0183663	0.01841409	4.1280505	4.1096842
2022-10-27 17:10:00	0.0183365	0.01840514	4.1280207	4.1096842
2022-10-27 17:15:00	0.0184559	0.0184141	4.1281401	4.1096842
2022-10-27 17:20:00	0.0183962	0.01841112	4.1280804	4.1096842
2022-10-27 17:25:00	0.0184857	0.01842604	4.1281699	4.1096842
2022-10-27 17:30:00	0.018426	0.01841708	4.1281102	4.1096842
2022-10-27 17:35:00	0.0184857	0.01841409	4.1281699	4.1096842
2022-10-27 17:40:00	0.0151691	0.01809138	4.1248533	4.1096842
2022-10-27 17:45:00	0.0184857	0.0181063	4.1281699	4.1096842
2022-10-27 17:50:00	0.0182768	0.01808839	4.127961	4.1096842
2022-10-27 17:55:00	0.0185156	0.01810332	4.1281998	4.1096842
2022-10-27 18:00:00	0.0151691	0.01778658	4.1248533	4.1096842
2022-10-27 18:05:00	0.0184857	0.01778956	4.1281699	4.1096842
2022-10-27 18:10:00	0.0184559	0.01779553	4.1281401	4.1096842
2022-10-27 18:15:00	0.018426	0.01778956	4.1281102	4.1096842
2022-10-27 18:20:00	0.018426	0.01778956	4.1281102	4.1096842
2022-10-27 18:25:00	0.0185156	0.01779255	4.1281998	4.1096842
2022-10-27 18:30:00	0.0185454	0.01813018	4.1282296	4.1096842
2022-10-27 18:35:00	0.0185753	0.01813914	4.1282595	4.1096842
2022-10-27 18:40:00	0.0151691	0.01782837	4.1248533	4.1096842
2022-10-27 18:45:00	0.0183962	0.01781643	4.1280804	4.1096842
2022-10-27 18:50:00	0.0184559	0.01814511	4.1281401	4.1096842
2022-10-27 18:55:00	0.018426	0.01813914	4.1281102	4.1096842
2022-10-27 19:00:00	0.0185753	0.01815108	4.1282595	4.1096842
2022-10-27 19:05:00	0.0184857	0.01815705	4.1281699	4.1096842
2022-10-27 19:10:00	0.0184857	0.01816302	4.1281699	4.1096842
2022-10-27 19:15:00	0.0185156	0.01816302	4.1281998	4.1096842
2022-10-27 19:20:00	0.0184857	0.01815705	4.1281699	4.1096842
2022-10-27 19:25:00	0.0183962	0.01813914	4.1280804	4.1096842
2022-10-27 19:30:00	0.0185454	0.01847677	4.1282296	4.1096842
2022-10-27 19:35:00	0.0185156	0.01848871	4.1281998	4.1096842
2022-10-27 19:40:00	0.018426	0.01848572	4.1281102	4.1096842
2022-10-27 19:45:00	0.0185454	0.01849766	4.1282296	4.1096842
2022-10-27 19:50:00	0.0184857	0.0184887	4.1281699	4.1096842
2022-10-27 19:55:00	0.0184857	0.0184887	4.1281699	4.1096842
2022-10-27 20:00:00	0.0184857	0.0184887	4.1281699	4.1096842
2022-10-27 20:05:00	0.0184857	0.01848571	4.1281699	4.1096842
2022-10-27 20:10:00	0.0185753	0.01849467	4.1282595	4.1096842
2022-10-27 20:15:00	0.018426	0.01849765	4.1281102	4.1096842
2022-10-27 20:20:00	0.0184857	0.01849168	4.1281699	4.1096842
2022-10-27 20:25:00	0.0184857	0.01848869	4.1281699	4.1096842
2022-10-27 20:30:00	0.0185156	0.01849765	4.1281998	4.1096842
2022-10-27 20:35:00	0.0184857	0.01849168	4.1281699	4.1096842
2022-10-27 20:40:00	0.0185454	0.01849765	4.1282296	4.1096842
2022-10-27 20:45:00	0.0185156	0.01850064	4.1281998	4.1096842
2022-10-27 20:50:00	0.0186051	0.01851258	4.1282893	4.1096842
2022-10-27 20:55:00	0.0184857	0.01851258	4.1281699	4.1096842
2022-10-27 21:00:00	0.0186648	0.01852153	4.128349	4.1096842
2022-10-27 21:05:00	0.0185454	0.01853347	4.1282296	4.1096842
2022-10-27 21:10:00	0.0185454	0.01853944	4.1282296	4.1096842
2022-10-27 21:15:00	0.018426	0.01853347	4.1281102	4.1096842
2022-10-27 21:20:00	0.0184857	0.01853048	4.1281699	4.1096842
2022-10-27 21:25:00	0.0184857	0.01853048	4.1281699	4.1096842
2022-10-27 21:30:00	0.0185156	0.0185275	4.1281998	4.1096842
2022-10-27 21:35:00	0.0183962	0.01851556	4.1280804	4.1096842
2022-10-27 21:40:00	0.0184857	0.01850362	4.1281699	4.1096842
2022-10-27 21:45:00	0.018426	0.01849765	4.1281102	4.1096842
2022-10-27 21:50:00	0.0184857	0.01847974	4.1281699	4.1096842
2022-10-27 21:55:00	0.0185454	0.01847974	4.1282296	4.1096842
2022-10-27 22:00:00	0.0185753	0.01848273	4.1282595	4.1096842
2022-10-27 22:05:00	0.0184559	0.01848572	4.1281401	4.1096842
2022-10-27 22:10:00	0.0185454	0.01849169	4.1282296	4.1096842
2022-10-27 22:15:00	0.0184857	0.01849169	4.1281699	4.1096842
2022-10-27 22:20:00	0.0185753	0.01849766	4.1282595	4.1096842
2022-10-27 22:25:00	0.0185156	0.0185096	4.1281998	4.1096842
2022-10-27 22:30:00	0.0185454	0.01851557	4.1282296	4.1096842
2022-10-27 22:35:00	0.0185156	0.01852453	4.1281998	4.1096842
2022-10-27 22:40:00	0.0185753	0.01853349	4.1282595	4.1096842
2022-10-27 22:45:00	0.0185156	0.01853051	4.1281998	4.1096842
2022-10-27 22:50:00	0.0184857	0.01852155	4.1281699	4.1096842
2022-10-27 22:55:00	0.0185156	0.01852752	4.1281998	4.1096842
2022-10-27 23:00:00	0.0184559	0.01851857	4.1281401	4.1096842
2022-10-27 23:05:00	0.0184857	0.01851857	4.1281699	4.1096842
2022-10-27 23:10:00	0.0184857	0.01850961	4.1281699	4.1096842
2022-10-27 23:15:00	0.0186648	0.01852453	4.128349	4.1096842
2022-10-27 23:20:00	0.0185156	0.01852155	4.1281998	4.1096842
2022-10-27 23:25:00	0.0184559	0.01851558	4.1281401	4.1096842
2022-10-27 23:30:00	0.018426	0.01850065	4.1281102	4.1096842
2022-10-27 23:35:00	0.0185753	0.01850662	4.1282595	4.1096842
2022-10-27 23:40:00	0.0136324	0.01802129	4.1233166	4.1096842
2022-10-27 23:45:00	0.0184857	0.0180183	4.1281699	4.1096842
2022-10-27 23:50:00	0.0185156	0.01802427	4.1281998	4.1096842
2022-10-27 23:55:00	0.0183962	0.01801532	4.1280804	4.1096842
2022-10-28 00:00:00	0.0184857	0.01801532	4.1281699	4.1096842
2022-10-28 00:05:00	0.0184857	0.01799741	4.1281699	4.1096842
2022-10-28 00:10:00	0.018426	0.01798845	4.1281102	4.1096842
2022-10-28 00:15:00	0.0184857	0.01799143	4.1281699	4.1096842
2022-10-28 00:20:00	0.018426	0.01799143	4.1281102	4.1096842
2022-10-28 00:25:00	0.0184857	0.01798247	4.1281699	4.1096842
2022-10-28 00:30:00	0.0185454	0.01847377	4.1282296	4.1096842
2022-10-28 00:35:00	0.018426	0.0184678	4.1281102	4.1096842
2022-10-28 00:40:00	0.0183663	0.01845287	4.1280505	4.1096842
2022-10-28 00:45:00	0.018426	0.01845585	4.1281102	4.1096842
2022-10-28 00:50:00	0.018426	0.01844988	4.1281102	4.1096842
2022-10-28 00:55:00	0.0183663	0.01843794	4.1280505	4.1096842
2022-10-28 01:00:00	0.018426	0.01843794	4.1281102	4.1096842
2022-10-28 01:05:00	0.018426	0.01843197	4.1281102	4.1096842
2022-10-28 01:10:00	0.0183962	0.01842899	4.1280804	4.1096842
2022-10-28 01:15:00	0.0184857	0.01842899	4.1281699	4.1096842
2022-10-28 01:20:00	0.0184857	0.01842302	4.1281699	4.1096842
2022-10-28 01:25:00	0.0186051	0.01844093	4.1282893	4.1096842
2022-10-28 01:30:00	0.0185156	0.01845586	4.1281998	4.1096842
2022-10-28 01:35:00	0.0184857	0.01846183	4.1281699	4.1096842
2022-10-28 01:40:00	0.0184559	0.01846482	4.1281401	4.1096842
2022-10-28 01:45:00	0.0184857	0.01847676	4.1281699	4.1096842
2022-10-28 01:50:00	0.0185156	0.01848572	4.1281998	4.1096842
2022-10-28 01:55:00	0.0184857	0.01849169	4.1281699	4.1096842
2022-10-28 02:00:00	0.0183962	0.01849169	4.1280804	4.1096842
2022-10-28 02:05:00	0.0185454	0.01849766	4.1282296	4.1096842
2022-10-28 02:10:00	0.0183962	0.01848871	4.1280804	4.1096842
2022-10-28 02:15:00	0.0185454	0.01848274	4.1282296	4.1096842
2022-10-28 02:20:00	0.0183962	0.0184708	4.1280804	4.1096842
2022-10-28 02:25:00	0.0183663	0.01845886	4.1280505	4.1096842
2022-10-28 02:30:00	0.0183962	0.01845289	4.1280804	4.1096842
2022-10-28 02:35:00	0.0184857	0.01845289	4.1281699	4.1096842
2022-10-28 02:40:00	0.018426	0.01844393	4.1281102	4.1096842
2022-10-28 02:45:00	0.0184559	0.01844095	4.1281401	4.1096842
2022-10-28 02:50:00	0.0184559	0.01844692	4.1281401	4.1096842
2022-10-28 02:55:00	0.0183962	0.018432	4.1280804	4.1096842
2022-10-28 03:00:00	0.0184559	0.01843797	4.1281401	4.1096842
2022-10-28 03:05:00	0.0184857	0.018432	4.1281699	4.1096842
2022-10-28 03:10:00	0.0183962	0.018432	4.1280804	4.1096842
2022-10-28 03:15:00	0.0184857	0.01844394	4.1281699	4.1096842
2022-10-28 03:20:00	0.0136324	0.01796756	4.1233166	4.1096842
2022-10-28 03:25:00	0.0183962	0.01795861	4.1280804	4.1096842
2022-10-28 03:30:00	0.0183663	0.01795264	4.1280505	4.1096842
2022-10-28 03:35:00	0.0184857	0.01795562	4.1281699	4.1096842
2022-10-28 03:40:00	0.018426	0.01795263	4.1281102	4.1096842
2022-10-28 03:45:00	0.0184559	0.0179586	4.1281401	4.1096842
2022-10-28 03:50:00	0.0183365	0.01794666	4.1280207	4.1096842
2022-10-28 03:55:00	0.0183067	0.01792876	4.1279909	4.1096842
2022-10-28 04:00:00	0.018426	0.01793174	4.1281102	4.1096842
2022-10-28 04:05:00	0.0183067	0.01791384	4.1279909	4.1096842
2022-10-28 04:10:00	0.018426	0.0183932	4.1281102	4.1096842
2022-10-28 04:15:00	0.0183067	0.01838425	4.1279909	4.1096842
2022-10-28 04:20:00	0.0183067	0.01837829	4.1279909	4.1096842
2022-10-28 04:25:00	0.0184559	0.01837531	4.1281401	4.1096842
2022-10-28 04:30:00	0.0182768	0.01836039	4.127961	4.1096842
2022-10-28 04:35:00	0.0183365	0.01834845	4.1280207	4.1096842
2022-10-28 04:40:00	0.0183663	0.01835143	4.1280505	4.1096842
2022-10-28 04:45:00	0.0183962	0.01836038	4.1280804	4.1096842
2022-10-28 04:50:00	0.0183067	0.01834845	4.1279909	4.1096842
2022-10-28 04:55:00	0.0183962	0.0183574	4.1280804	4.1096842
2022-10-28 05:00:00	0.0183067	0.01834547	4.1279909	4.1096842
2022-10-28 05:05:00	0.0183962	0.01835442	4.1280804	4.1096842
2022-10-28 05:10:00	0.018247	0.01834845	4.1279312	4.1096842
2022-10-28 05:15:00	0.0184857	0.01835143	4.1281699	4.1096842
2022-10-28 05:20:00	0.018426	0.01836635	4.1281102	4.1096842
2022-10-28 05:25:00	0.0183663	0.01836933	4.1280505	4.1096842
2022-10-28 05:30:00	0.0183663	0.01836933	4.1280505	4.1096842
2022-10-28 05:35:00	0.018247	0.01835441	4.1279312	4.1096842
2022-10-28 05:40:00	0.0182768	0.01835142	4.127961	4.1096842
2022-10-28 05:45:00	0.018247	0.0183365	4.1279312	4.1096842
2022-10-28 05:50:00	0.0183067	0.0183365	4.1279909	4.1096842
2022-10-28 05:55:00	0.018247	0.01832158	4.1279312	4.1096842
2022-10-28 06:00:00	0.0183663	0.01833351	4.1280505	4.1096842
2022-10-28 06:05:00	0.0136324	0.01784818	4.1233166	4.1096842
2022-10-28 06:10:00	0.0183365	0.01783923	4.1280207	4.1096842
2022-10-28 06:15:00	0.0183962	0.01784222	4.1280804	4.1096842
2022-10-28 06:20:00	0.0183962	0.01784521	4.1280804	4.1096842
2022-10-28 06:25:00	0.0151691	0.01753742	4.1248533	4.1096842
2022-10-28 06:30:00	0.018426	0.01755234	4.1281102	4.1096842
2022-10-28 06:35:00	0.0183962	0.01756726	4.1280804	4.1096842
2022-10-28 06:40:00	0.018426	0.01757919	4.1281102	4.1096842
2022-10-28 06:45:00	0.018426	0.01759709	4.1281102	4.1096842
2022-10-28 06:50:00	0.0183067	0.01759113	4.1279909	4.1096842
2022-10-28 06:55:00	0.0184857	0.01807646	4.1281699	4.1096842
2022-10-28 07:00:00	0.0183067	0.01807348	4.1279909	4.1096842
2022-10-28 07:05:00	0.0183067	0.01806453	4.1279909	4.1096842
2022-10-28 07:10:00	0.018426	0.01806751	4.1281102	4.1096842
2022-10-28 07:15:00	0.0183067	0.01838127	4.1279909	4.1096842
2022-10-28 07:20:00	0.018426	0.01838127	4.1281102	4.1096842
2022-10-28 07:25:00	0.018426	0.01838425	4.1281102	4.1096842
2022-10-28 07:30:00	0.018426	0.01838425	4.1281102	4.1096842
2022-10-28 07:35:00	0.0183365	0.0183753	4.1280207	4.1096842
2022-10-28 07:40:00	0.0183663	0.01838126	4.1280505	4.1096842
2022-10-28 07:45:00	0.0184559	0.01837828	4.1281401	4.1096842
2022-10-28 07:50:00	0.018426	0.01839021	4.1281102	4.1096842
2022-10-28 07:55:00	0.0183663	0.01839617	4.1280505	4.1096842
2022-10-28 08:00:00	0.0183962	0.01839319	4.1280804	4.1096842
2022-10-28 08:05:00	0.0183962	0.01840214	4.1280804	4.1096842
2022-10-28 08:10:00	0.0184857	0.01840811	4.1281699	4.1096842
2022-10-28 08:15:00	0.0185156	0.01841707	4.1281998	4.1096842
2022-10-28 08:20:00	0.0136324	0.01793771	4.1233166	4.1096842
2022-10-28 08:25:00	0.0184559	0.01794965	4.1281401	4.1096842
2022-10-28 08:30:00	0.0183663	0.01794965	4.1280505	4.1096842
2022-10-28 08:35:00	0.0185454	0.0179586	4.1282296	4.1096842
2022-10-28 08:40:00	0.0185753	0.01797353	4.1282595	4.1096842
2022-10-28 08:45:00	0.0184559	0.01798249	4.1281401	4.1096842
2022-10-28 08:50:00	0.0184857	0.01799144	4.1281699	4.1096842
2022-10-28 08:55:00	0.0184559	0.01799741	4.1281401	4.1096842
2022-10-28 09:00:00	0.0184857	0.01799741	4.1281699	4.1096842
2022-10-28 09:05:00	0.0185454	0.01800039	4.1282296	4.1096842
2022-10-28 09:10:00	0.0184559	0.01848274	4.1281401	4.1096842
2022-10-28 09:15:00	0.018426	0.01847975	4.1281102	4.1096842
2022-10-28 09:20:00	0.0151691	0.01816003	4.1248533	4.1096842
2022-10-28 09:25:00	0.0184559	0.01815108	4.1281401	4.1096842
2022-10-28 09:30:00	0.0184559	0.01813914	4.1281401	4.1096842
2022-10-28 09:35:00	0.0185454	0.01814809	4.1282296	4.1096842
2022-10-28 09:40:00	0.018426	0.01814212	4.1281102	4.1096842
2022-10-28 09:45:00	0.0184857	0.0181451	4.1281699	4.1096842
2022-10-28 09:50:00	0.0184559	0.01814212	4.1281401	4.1096842
2022-10-28 09:55:00	0.0184559	0.01813317	4.1281401	4.1096842
2022-10-28 10:00:00	0.0184857	0.01813615	4.1281699	4.1096842
2022-10-28 10:05:00	0.0185753	0.01815108	4.1282595	4.1096842
2022-10-28 10:10:00	0.0184559	0.01847976	4.1281401	4.1096842
2022-10-28 10:15:00	0.0183663	0.0184708	4.1280505	4.1096842
2022-10-28 10:20:00	0.0185454	0.01847975	4.1282296	4.1096842
2022-10-28 10:25:00	0.0184559	0.0184708	4.1281401	4.1096842
2022-10-28 10:30:00	0.0184857	0.01847677	4.1281699	4.1096842
2022-10-28 10:35:00	0.0185156	0.01847976	4.1281998	4.1096842
2022-10-28 10:40:00	0.0184559	0.01847976	4.1281401	4.1096842
2022-10-28 10:45:00	0.0151691	0.01815108	4.1248533	4.1096842
2022-10-28 10:50:00	0.0183962	0.01814213	4.1280804	4.1096842
2022-10-28 10:55:00	0.018426	0.0181272	4.1281102	4.1096842
2022-10-28 11:00:00	0.0183365	0.01811526	4.1280207	4.1096842
2022-10-28 11:05:00	0.0183663	0.01811526	4.1280505	4.1096842
2022-10-28 11:10:00	0.0183067	0.01809139	4.1279909	4.1096842
2022-10-28 11:15:00	0.0183962	0.01808542	4.1280804	4.1096842
2022-10-28 11:20:00	0.0183663	0.01807348	4.1280505	4.1096842
2022-10-28 11:25:00	0.0183663	0.01805855	4.1280505	4.1096842
2022-10-28 11:30:00	0.018426	0.01805556	4.1281102	4.1096842
2022-10-28 11:35:00	0.0183067	0.01836932	4.1279909	4.1096842
2022-10-28 11:40:00	0.0183663	0.01836633	4.1280505	4.1096842
2022-10-28 11:45:00	0.0183365	0.01835738	4.1280207	4.1096842
2022-10-28 11:50:00	0.0183365	0.01835738	4.1280207	4.1096842
2022-10-28 11:55:00	0.018426	0.01836335	4.1281102	4.1096842
2022-10-28 12:00:00	0.0183962	0.0183723	4.1280804	4.1096842
2022-10-28 12:05:00	0.0183067	0.01836335	4.1279909	4.1096842
2022-10-28 12:10:00	0.0183962	0.01836634	4.1280804	4.1096842
2022-10-28 12:15:00	0.0181873	0.01834844	4.1278715	4.1096842
2022-10-28 12:20:00	0.0182172	0.01832756	4.1279014	4.1096842
2022-10-28 12:25:00	0.0182172	0.01831861	4.1279014	4.1096842
2022-10-28 12:30:00	0.018426	0.01832458	4.1281102	4.1096842
2022-10-28 12:35:00	0.0136324	0.01785417	4.1233166	4.1096842
2022-10-28 12:40:00	0.0136324	0.01738376	4.1233166	4.1096842
2022-10-28 12:45:00	0.0183067	0.01737183	4.1279909	4.1096842
2022-10-28 12:50:00	0.0182172	0.01735393	4.1279014	4.1096842
2022-10-28 12:55:00	0.0183365	0.01735691	4.1280207	4.1096842
2022-10-28 13:00:00	0.0183365	0.01735094	4.1280207	4.1096842
2022-10-28 13:05:00	0.0183663	0.01736884	4.1280505	4.1096842
2022-10-28 13:10:00	0.0182768	0.0173748	4.127961	4.1096842
2022-10-28 13:15:00	0.0182172	0.0173748	4.1279014	4.1096842
2022-10-28 13:20:00	0.018247	0.0173569	4.1279312	4.1096842
2022-10-28 13:25:00	0.0183067	0.01782433	4.1279909	4.1096842
2022-10-28 13:30:00	0.0183663	0.01829772	4.1280505	4.1096842
2022-10-28 13:35:00	0.0182172	0.01828877	4.1279014	4.1096842
2022-10-28 13:40:00	0.0183663	0.01830368	4.1280505	4.1096842
2022-10-28 13:45:00	0.018247	0.01829473	4.1279312	4.1096842
2022-10-28 13:50:00	0.018247	0.01828578	4.1279312	4.1096842
2022-10-28 13:55:00	0.018247	0.01827385	4.1279312	4.1096842
2022-10-28 14:00:00	0.0183067	0.01827684	4.1279909	4.1096842
2022-10-28 14:05:00	0.0183067	0.01828579	4.1279909	4.1096842
2022-10-28 14:10:00	0.0182768	0.01828877	4.127961	4.1096842
2022-10-28 14:15:00	0.0181873	0.01827683	4.1278715	4.1096842
2022-10-28 14:20:00	0.0182768	0.01826788	4.127961	4.1096842
2022-10-28 14:25:00	0.0183365	0.01827981	4.1280207	4.1096842
2022-10-28 14:30:00	0.0182172	0.0182649	4.1279014	4.1096842
2022-10-28 14:35:00	0.0181574	0.01825594	4.1278416	4.1096842
2022-10-28 14:40:00	0.0181574	0.01824698	4.1278416	4.1096842
2022-10-28 14:45:00	0.0180679	0.01822907	4.1277521	4.1096842
2022-10-28 14:50:00	0.018247	0.0182231	4.1279312	4.1096842
2022-10-28 14:55:00	0.018247	0.01821713	4.1279312	4.1096842
2022-10-28 15:00:00	0.0136324	0.01775269	4.1233166	4.1096842
2022-10-28 15:05:00	0.0182768	0.01776164	4.127961	4.1096842
2022-10-28 15:10:00	0.018247	0.01775866	4.1279312	4.1096842
2022-10-28 15:15:00	0.0182768	0.01775269	4.127961	4.1096842
2022-10-28 15:20:00	0.0181276	0.01774373	4.1278118	4.1096842
2022-10-28 15:25:00	0.018247	0.01775269	4.1279312	4.1096842
2022-10-28 15:30:00	0.0181574	0.01775269	4.1278416	4.1096842
2022-10-28 15:35:00	0.0181574	0.01776164	4.1278416	4.1096842
2022-10-28 15:40:00	0.0181873	0.01775567	4.1278715	4.1096842
2022-10-28 15:45:00	0.0181873	0.0177497	4.1278715	4.1096842
2022-10-28 15:50:00	0.0182768	0.01821414	4.127961	4.1096842
2022-10-28 15:55:00	0.0183067	0.01821713	4.1279909	4.1096842
2022-10-28 16:00:00	0.018247	0.01821713	4.1279312	4.1096842
2022-10-28 16:05:00	0.018247	0.01821415	4.1279312	4.1096842
2022-10-28 16:10:00	0.018247	0.01822609	4.1279312	4.1096842
2022-10-28 16:15:00	0.0181574	0.01821713	4.1278416	4.1096842
2022-10-28 16:20:00	0.0183067	0.01823206	4.1279909	4.1096842
2022-10-28 16:25:00	0.0151691	0.01793323	4.1248533	4.1096842
2022-10-28 16:30:00	0.0182768	0.01794218	4.127961	4.1096842
2022-10-28 16:35:00	0.0183067	0.01795412	4.1279909	4.1096842
2022-10-28 16:40:00	0.018247	0.01795114	4.1279312	4.1096842
2022-10-28 16:45:00	0.0151691	0.01763738	4.1248533	4.1096842
2022-10-28 16:50:00	0.0183365	0.01764633	4.1280207	4.1096842
2022-10-28 16:55:00	0.0182768	0.01764931	4.127961	4.1096842
2022-10-28 17:00:00	0.0151691	0.01734152	4.1248533	4.1096842
2022-10-28 17:05:00	0.0181873	0.01734451	4.1278715	4.1096842
2022-10-28 17:10:00	0.0182172	0.01733556	4.1279014	4.1096842
2022-10-28 17:15:00	0.0182172	0.01764037	4.1279014	4.1096842
2022-10-28 17:20:00	0.0183067	0.01764336	4.1279909	4.1096842
2022-10-28 17:25:00	0.0183067	0.01764336	4.1279909	4.1096842
2022-10-28 17:30:00	0.0182768	0.01764634	4.127961	4.1096842
2022-10-28 17:35:00	0.0181873	0.01794816	4.1278715	4.1096842
2022-10-28 17:40:00	0.0181276	0.01792727	4.1278118	4.1096842
2022-10-28 17:45:00	0.018247	0.01792429	4.1279312	4.1096842
2022-10-28 17:50:00	0.0183067	0.01823805	4.1279909	4.1096842
2022-10-28 17:55:00	0.0181574	0.01823506	4.1278416	4.1096842
2022-10-28 18:00:00	0.018247	0.01823804	4.1279312	4.1096842
2022-10-28 18:05:00	0.018247	0.01824102	4.1279312	4.1096842
2022-10-28 18:10:00	0.0181873	0.01822908	4.1278715	4.1096842
2022-10-28 18:15:00	0.018247	0.01822311	4.1279312	4.1096842
2022-10-28 18:20:00	0.0182172	0.01821715	4.1279014	4.1096842
2022-10-28 18:25:00	0.0181574	0.01821416	4.1278416	4.1096842
2022-10-28 18:30:00	0.0183067	0.01823207	4.1279909	4.1096842
2022-10-28 18:35:00	0.0183067	0.01823804	4.1279909	4.1096842
2022-10-28 18:40:00	0.0181873	0.0182261	4.1278715	4.1096842
2022-10-28 18:45:00	0.018247	0.01823506	4.1279312	4.1096842
2022-10-28 18:50:00	0.0151691	0.01792727	4.1248533	4.1096842
2022-10-28 18:55:00	0.0183067	0.01793324	4.1279909	4.1096842
2022-10-28 19:00:00	0.0181873	0.01793324	4.1278715	4.1096842
2022-10-28 19:05:00	0.0182172	0.01793026	4.1279014	4.1096842
2022-10-28 19:10:00	0.0183663	0.01794517	4.1280505	4.1096842
2022-10-28 19:15:00	0.0183663	0.01796606	4.1280505	4.1096842
2022-10-28 19:20:00	0.0181873	0.01795412	4.1278715	4.1096842
2022-10-28 19:25:00	0.0181574	0.01793919	4.1278416	4.1096842
2022-10-28 19:30:00	0.0183067	0.01795113	4.1279909	4.1096842
2022-10-28 19:35:00	0.018247	0.01795113	4.1279312	4.1096842
2022-10-28 19:40:00	0.0182172	0.01825594	4.1279014	4.1096842
2022-10-28 19:45:00	0.0183067	0.01825594	4.1279909	4.1096842
2022-10-28 19:50:00	0.0182172	0.01825893	4.1279014	4.1096842
2022-10-28 19:55:00	0.0183067	0.01826788	4.1279909	4.1096842
2022-10-28 20:00:00	0.018247	0.01825595	4.1279312	4.1096842
2022-10-28 20:05:00	0.0182172	0.01824104	4.1279014	4.1096842
2022-10-28 20:10:00	0.018247	0.01824701	4.1279312	4.1096842
2022-10-28 20:15:00	0.0182172	0.01825299	4.1279014	4.1096842
2022-10-28 20:20:00	0.018247	0.01824702	4.1279312	4.1096842
2022-10-28 20:25:00	0.018247	0.01824702	4.1279312	4.1096842
2022-10-28 20:30:00	0.0181873	0.01824403	4.1278715	4.1096842
2022-10-28 20:35:00	0.0181873	0.01823209	4.1278715	4.1096842
2022-10-28 20:40:00	0.018247	0.01823507	4.1279312	4.1096842
2022-10-28 20:45:00	0.018247	0.0182291	4.1279312	4.1096842
2022-10-28 20:50:00	0.0182768	0.01823208	4.127961	4.1096842
2022-10-28 20:55:00	0.0182172	0.01823208	4.1279014	4.1096842
2022-10-28 21:00:00	0.0182172	0.0182291	4.1279014	4.1096842
2022-10-28 21:05:00	0.0181276	0.01822014	4.1278118	4.1096842
2022-10-28 21:10:00	0.0181873	0.01821417	4.1278715	4.1096842
2022-10-28 21:15:00	0.0182768	0.01821715	4.127961	4.1096842
2022-10-28 21:20:00	0.0182172	0.01822014	4.1279014	4.1096842
2022-10-28 21:25:00	0.0183067	0.01823208	4.1279909	4.1096842
2022-10-28 21:30:00	0.0182172	0.0182291	4.1279014	4.1096842
2022-10-28 21:35:00	0.0181873	0.01822313	4.1278715	4.1096842
2022-10-28 21:40:00	0.0183365	0.0182291	4.1280207	4.1096842
2022-10-28 21:45:00	0.0183067	0.01823805	4.1279909	4.1096842
2022-10-28 21:50:00	0.018247	0.01824103	4.1279312	4.1096842
2022-10-28 21:55:00	0.018247	0.01825297	4.1279312	4.1096842
2022-10-28 22:00:00	0.018247	0.01825894	4.1279312	4.1096842
2022-10-28 22:05:00	0.0182172	0.01825298	4.1279014	4.1096842
2022-10-28 22:10:00	0.018247	0.01825596	4.1279312	4.1096842
2022-10-28 22:15:00	0.0183067	0.01825596	4.1279909	4.1096842
2022-10-28 22:20:00	0.0181276	0.018247	4.1278118	4.1096842
2022-10-28 22:25:00	0.018247	0.01825297	4.1279312	4.1096842
2022-10-28 22:30:00	0.0151691	0.01793623	4.1248533	4.1096842
2022-10-28 22:35:00	0.018247	0.01793026	4.1279312	4.1096842
2022-10-28 22:40:00	0.0181276	0.01791832	4.1278118	4.1096842
2022-10-28 22:45:00	0.0183067	0.01792429	4.1279909	4.1096842
2022-10-28 22:50:00	0.0182768	0.01792727	4.127961	4.1096842
2022-10-28 22:55:00	0.018247	0.01793025	4.1279312	4.1096842
2022-10-28 23:00:00	0.0182172	0.01792727	4.1279014	4.1096842
2022-10-28 23:05:00	0.0183067	0.01792727	4.1279909	4.1096842
2022-10-28 23:10:00	0.0181873	0.01793324	4.1278715	4.1096842
2022-10-28 23:15:00	0.0183067	0.01793921	4.1279909	4.1096842
2022-10-28 23:20:00	0.0181574	0.01823804	4.1278416	4.1096842
2022-10-28 23:25:00	0.0182172	0.01823506	4.1279014	4.1096842
2022-10-28 23:30:00	0.0182172	0.01824402	4.1279014	4.1096842
2022-10-28 23:35:00	0.0183663	0.01824998	4.1280505	4.1096842
2022-10-28 23:40:00	0.0183365	0.01825595	4.1280207	4.1096842
2022-10-28 23:45:00	0.0182768	0.01825893	4.127961	4.1096842
2022-10-28 23:50:00	0.0182172	0.01825893	4.1279014	4.1096842
2022-10-28 23:55:00	0.0183962	0.01826788	4.1280804	4.1096842
2022-10-29 00:00:00	0.0182172	0.01827087	4.1279014	4.1096842
2022-10-29 00:05:00	0.0183067	0.01827087	4.1279909	4.1096842
2022-10-29 00:10:00	0.018247	0.01827983	4.1279312	4.1096842
2022-10-29 00:15:00	0.0182172	0.01827983	4.1279014	4.1096842
2022-10-29 00:20:00	0.0182768	0.01828579	4.127961	4.1096842
2022-10-29 00:25:00	0.018247	0.01827386	4.1279312	4.1096842
2022-10-29 00:30:00	0.0183067	0.01827088	4.1279909	4.1096842
2022-10-29 00:35:00	0.0182768	0.01827088	4.127961	4.1096842
2022-10-29 00:40:00	0.018247	0.01827386	4.1279312	4.1096842
2022-10-29 00:45:00	0.018247	0.01825894	4.1279312	4.1096842
2022-10-29 00:50:00	0.018247	0.01826192	4.1279312	4.1096842
2022-10-29 00:55:00	0.0182768	0.01825893	4.127961	4.1096842
2022-10-29 01:00:00	0.0183365	0.01826788	4.1280207	4.1096842
2022-10-29 01:05:00	0.0182768	0.01827384	4.127961	4.1096842
2022-10-29 01:10:00	0.0183067	0.01827683	4.1279909	4.1096842
2022-10-29 01:15:00	0.0183365	0.01828578	4.1280207	4.1096842
2022-10-29 01:20:00	0.018247	0.01827981	4.1279312	4.1096842
2022-10-29 01:25:00	0.0181873	0.01827086	4.1278715	4.1096842
2022-10-29 01:30:00	0.0181873	0.01826489	4.1278715	4.1096842
2022-10-29 01:35:00	0.0180679	0.01824698	4.1277521	4.1096842
2022-10-29 01:40:00	0.018247	0.01824698	4.1279312	4.1096842
2022-10-29 01:45:00	0.0181873	0.01823803	4.1278715	4.1096842
2022-10-29 01:50:00	0.018247	0.01822908	4.1279312	4.1096842
2022-10-29 01:55:00	0.018247	0.0182261	4.1279312	4.1096842
2022-10-29 02:00:00	0.0182768	0.01822311	4.127961	4.1096842
2022-10-29 02:05:00	0.0180978	0.01819924	4.127782	4.1096842
2022-10-29 02:10:00	0.0182768	0.01820222	4.127961	4.1096842
2022-10-29 02:15:00	0.0183067	0.01821416	4.1279909	4.1096842
2022-10-29 02:20:00	0.0183067	0.0182261	4.1279909	4.1096842
2022-10-29 02:25:00	0.0183067	0.01824998	4.1279909	4.1096842
2022-10-29 02:30:00	0.0136324	0.01778852	4.1233166	4.1096842
2022-10-29 02:35:00	0.0181276	0.01778255	4.1278118	4.1096842
2022-10-29 02:40:00	0.018247	0.01778255	4.1279312	4.1096842
2022-10-29 02:45:00	0.018247	0.01778255	4.1279312	4.1096842
2022-10-29 02:50:00	0.0182172	0.01777659	4.1279014	4.1096842
2022-10-29 02:55:00	0.018247	0.01779151	4.1279312	4.1096842
2022-10-29 03:00:00	0.0181276	0.01777659	4.1278118	4.1096842
2022-10-29 03:05:00	0.0182172	0.01776764	4.1279014	4.1096842
2022-10-29 03:10:00	0.0136324	0.01730021	4.1233166	4.1096842
2022-10-29 03:15:00	0.018247	0.01729424	4.1279312	4.1096842
2022-10-29 03:20:00	0.0182768	0.01775868	4.127961	4.1096842
2022-10-29 03:25:00	0.018247	0.01777062	4.1279312	4.1096842
2022-10-29 03:30:00	0.018247	0.01777062	4.1279312	4.1096842
2022-10-29 03:35:00	0.0182172	0.01776764	4.1279014	4.1096842
2022-10-29 03:40:00	0.0182172	0.01776764	4.1279014	4.1096842
2022-10-29 03:45:00	0.0182172	0.01776466	4.1279014	4.1096842
2022-10-29 03:50:00	0.0182172	0.01777362	4.1279014	4.1096842
2022-10-29 03:55:00	0.0181873	0.01777063	4.1278715	4.1096842
2022-10-29 04:00:00	0.0182172	0.01822911	4.1279014	4.1096842
2022-10-29 04:05:00	0.0181873	0.01822314	4.1278715	4.1096842
2022-10-29 04:10:00	0.0182172	0.01821718	4.1279014	4.1096842
2022-10-29 04:15:00	0.0181873	0.01821121	4.1278715	4.1096842
2022-10-29 04:20:00	0.0181873	0.01820524	4.1278715	4.1096842
2022-10-29 04:25:00	0.0151691	0.01790043	4.1248533	4.1096842
2022-10-29 04:30:00	0.0181873	0.01789744	4.1278715	4.1096842
2022-10-29 04:35:00	0.0181873	0.01789445	4.1278715	4.1096842
2022-10-29 04:40:00	0.0182172	0.01789445	4.1279014	4.1096842
2022-10-29 04:45:00	0.018247	0.01790042	4.1279312	4.1096842
2022-10-29 04:50:00	0.0182768	0.01790638	4.127961	4.1096842
2022-10-29 04:55:00	0.0183067	0.01791832	4.1279909	4.1096842
2022-10-29 05:00:00	0.018247	0.0179213	4.1279312	4.1096842
2022-10-29 05:05:00	0.018247	0.01792727	4.1279312	4.1096842
2022-10-29 05:10:00	0.0181574	0.01792428	4.1278416	4.1096842
2022-10-29 05:15:00	0.0181873	0.0182261	4.1278715	4.1096842
2022-10-29 05:20:00	0.0180978	0.01821715	4.127782	4.1096842
2022-10-29 05:25:00	0.0181873	0.01821715	4.1278715	4.1096842
2022-10-29 05:30:00	0.0181873	0.01821416	4.1278715	4.1096842
2022-10-29 05:35:00	0.0181873	0.01820819	4.1278715	4.1096842
2022-10-29 05:40:00	0.0182172	0.01820223	4.1279014	4.1096842
2022-10-29 05:45:00	0.0181873	0.01819029	4.1278715	4.1096842
2022-10-29 05:50:00	0.0182768	0.01819327	4.127961	4.1096842
2022-10-29 05:55:00	0.018247	0.01819327	4.1279312	4.1096842
2022-10-29 06:00:00	0.0182768	0.01820521	4.127961	4.1096842
2022-10-29 06:05:00	0.0182768	0.01821416	4.127961	4.1096842
2022-10-29 06:10:00	0.0181873	0.01822311	4.1278715	4.1096842
2022-10-29 06:15:00	0.0182768	0.01823206	4.127961	4.1096842
2022-10-29 06:20:00	0.0181574	0.01822907	4.1278416	4.1096842
2022-10-29 06:25:00	0.0136324	0.01777358	4.1233166	4.1096842
2022-10-29 06:30:00	0.018247	0.01777656	4.1279312	4.1096842
2022-10-29 06:35:00	0.0182768	0.01778551	4.127961	4.1096842
2022-10-29 06:40:00	0.0183067	0.0177885	4.1279909	4.1096842
2022-10-29 06:45:00	0.018247	0.0177885	4.1279312	4.1096842
2022-10-29 06:50:00	0.0136324	0.01732406	4.1233166	4.1096842
2022-10-29 06:55:00	0.0182768	0.01732406	4.127961	4.1096842
2022-10-29 07:00:00	0.018247	0.01733003	4.1279312	4.1096842
2022-10-29 07:05:00	0.018247	0.01732705	4.1279312	4.1096842
2022-10-29 07:10:00	0.018247	0.01733601	4.1279312	4.1096842
2022-10-29 07:15:00	0.0183067	0.01780344	4.1279909	4.1096842
2022-10-29 07:20:00	0.018247	0.01780344	4.1279312	4.1096842
2022-10-29 07:25:00	0.0183365	0.01780941	4.1280207	4.1096842
2022-10-29 07:30:00	0.0183365	0.01781239	4.1280207	4.1096842
2022-10-29 07:35:00	0.018247	0.01781239	4.1279312	4.1096842
2022-10-29 07:40:00	0.0183067	0.01827982	4.1279909	4.1096842
2022-10-29 07:45:00	0.018247	0.01827684	4.1279312	4.1096842
2022-10-29 07:50:00	0.0183365	0.01828579	4.1280207	4.1096842
2022-10-29 07:55:00	0.0182768	0.01828877	4.127961	4.1096842
2022-10-29 08:00:00	0.0182768	0.01829175	4.127961	4.1096842
2022-10-29 08:05:00	0.0182768	0.01828876	4.127961	4.1096842
2022-10-29 08:10:00	0.0182172	0.01828578	4.1279014	4.1096842
2022-10-29 08:15:00	0.018247	0.01827683	4.1279312	4.1096842
2022-10-29 08:20:00	0.018247	0.01826788	4.1279312	4.1096842
2022-10-29 08:25:00	0.0182768	0.01827086	4.127961	4.1096842
2022-10-29 08:30:00	0.0181873	0.01825892	4.1278715	4.1096842
2022-10-29 08:35:00	0.0183067	0.01826489	4.1279909	4.1096842
2022-10-29 08:40:00	0.0183067	0.01826191	4.1279909	4.1096842
2022-10-29 08:45:00	0.0183365	0.01826788	4.1280207	4.1096842
2022-10-29 08:50:00	0.0182172	0.01826192	4.1279014	4.1096842
2022-10-29 08:55:00	0.0183962	0.01827386	4.1280804	4.1096842
2022-10-29 09:00:00	0.0183663	0.01828877	4.1280505	4.1096842
2022-10-29 09:05:00	0.0182768	0.01829175	4.127961	4.1096842
2022-10-29 09:10:00	0.0136324	0.01783029	4.1233166	4.1096842
2022-10-29 09:15:00	0.0182768	0.01783029	4.127961	4.1096842
2022-10-29 09:20:00	0.0182768	0.01783924	4.127961	4.1096842
2022-10-29 09:25:00	0.0181873	0.0178273	4.1278715	4.1096842
2022-10-29 09:30:00	0.0183067	0.0178273	4.1279909	4.1096842
2022-10-29 09:35:00	0.0151691	0.01751056	4.1248533	4.1096842
2022-10-29 09:40:00	0.0182768	0.01751652	4.127961	4.1096842
2022-10-29 09:45:00	0.0182768	0.01750458	4.127961	4.1096842
2022-10-29 09:50:00	0.0183365	0.0175016	4.1280207	4.1096842
2022-10-29 09:55:00	0.0183365	0.01750757	4.1280207	4.1096842
2022-10-29 10:00:00	0.0183067	0.017975	4.1279909	4.1096842
2022-10-29 10:05:00	0.0182768	0.017975	4.127961	4.1096842
2022-10-29 10:10:00	0.0181873	0.01796605	4.1278715	4.1096842
2022-10-29 10:15:00	0.0183365	0.01798097	4.1280207	4.1096842
2022-10-29 10:20:00	0.0182172	0.01797202	4.1279014	4.1096842
2022-10-29 10:25:00	0.0183067	0.01828578	4.1279909	4.1096842
2022-10-29 10:30:00	0.0183067	0.01828877	4.1279909	4.1096842
2022-10-29 10:35:00	0.0182172	0.01828281	4.1279014	4.1096842
2022-10-29 10:40:00	0.0181873	0.01826789	4.1278715	4.1096842
2022-10-29 10:45:00	0.0183365	0.01826789	4.1280207	4.1096842
2022-10-29 10:50:00	0.0182768	0.0182649	4.127961	4.1096842
2022-10-29 10:55:00	0.0182172	0.01825894	4.1279014	4.1096842
2022-10-29 11:00:00	0.0181574	0.01825595	4.1278416	4.1096842
2022-10-29 11:05:00	0.0183067	0.01825297	4.1279909	4.1096842
2022-10-29 11:10:00	0.0181574	0.01824699	4.1278416	4.1096842
2022-10-29 11:15:00	0.0182172	0.01823804	4.1279014	4.1096842
2022-10-29 11:20:00	0.0182172	0.01822909	4.1279014	4.1096842
2022-10-29 11:25:00	0.0181276	0.01822013	4.1278118	4.1096842
2022-10-29 11:30:00	0.0181276	0.01821416	4.1278118	4.1096842
2022-10-29 11:35:00	0.0183067	0.01821118	4.1279909	4.1096842
2022-10-29 11:40:00	0.0182768	0.01821118	4.127961	4.1096842
2022-10-29 11:45:00	0.018247	0.01821416	4.1279312	4.1096842
2022-10-29 11:50:00	0.0181276	0.01821118	4.1278118	4.1096842
2022-10-29 11:55:00	0.0182172	0.01820223	4.1279014	4.1096842
2022-10-29 12:00:00	0.018247	0.01821119	4.1279312	4.1096842
2022-10-29 12:05:00	0.0181873	0.0182082	4.1278715	4.1096842
2022-10-29 12:10:00	0.0181276	0.01819924	4.1278118	4.1096842
2022-10-29 12:15:00	0.0181574	0.01820222	4.1278416	4.1096842
2022-10-29 12:20:00	0.0181276	0.01820222	4.1278118	4.1096842
2022-10-29 12:25:00	0.0182768	0.01819923	4.127961	4.1096842
2022-10-29 12:30:00	0.0180381	0.01817536	4.1277223	4.1096842
2022-10-29 12:35:00	0.0181873	0.01816939	4.1278715	4.1096842
2022-10-29 12:40:00	0.0136324	0.01771987	4.1233166	4.1096842
2022-10-29 12:45:00	0.0181276	0.01771091	4.1278118	4.1096842
2022-10-29 12:50:00	0.0151691	0.01740312	4.1248533	4.1096842
2022-10-29 12:55:00	0.0181873	0.01740312	4.1278715	4.1096842
2022-10-29 13:00:00	0.0180978	0.01740014	4.127782	4.1096842
2022-10-29 13:05:00	0.0181574	0.01740014	4.1278416	4.1096842
2022-10-29 13:10:00	0.0180679	0.01739417	4.1277521	4.1096842
2022-10-29 13:15:00	0.0180679	0.01737328	4.1277521	4.1096842
2022-10-29 13:20:00	0.0181276	0.01738223	4.1278118	4.1096842
2022-10-29 13:25:00	0.0180679	0.01737029	4.1277521	4.1096842
2022-10-29 13:30:00	0.0180381	0.01781086	4.1277223	4.1096842
2022-10-29 13:35:00	0.0181276	0.01781086	4.1278118	4.1096842
2022-10-29 13:40:00	0.0180679	0.01810074	4.1277521	4.1096842
2022-10-29 13:45:00	0.0180082	0.01808283	4.1276924	4.1096842
2022-10-29 13:50:00	0.0180082	0.01807387	4.1276924	4.1096842
2022-10-29 13:55:00	0.0180679	0.01806492	4.1277521	4.1096842
2022-10-29 14:00:00	0.0181276	0.01807089	4.1278118	4.1096842
2022-10-29 14:05:00	0.0180082	0.01806492	4.1276924	4.1096842
2022-10-29 14:10:00	0.0180679	0.01805895	4.1277521	4.1096842
2022-10-29 14:15:00	0.0180978	0.01806194	4.127782	4.1096842
2022-10-29 14:20:00	0.0180082	0.01805895	4.1276924	4.1096842
2022-10-29 14:25:00	0.0180082	0.01804701	4.1276924	4.1096842
2022-10-29 14:30:00	0.0180082	0.01804104	4.1276924	4.1096842
2022-10-29 14:35:00	0.0180381	0.01804403	4.1277223	4.1096842
2022-10-29 14:40:00	0.0179784	0.01804105	4.1276626	4.1096842
2022-10-29 14:45:00	0.0180082	0.01803508	4.1276924	4.1096842
2022-10-29 14:50:00	0.0180679	0.01802911	4.1277521	4.1096842
2022-10-29 14:55:00	0.017859	0.01801419	4.1275432	4.1096842
2022-10-29 15:00:00	0.0179784	0.01800524	4.1276626	4.1096842
2022-10-29 15:05:00	0.0180082	0.01799628	4.1276924	4.1096842
2022-10-29 15:10:00	0.0179784	0.0179933	4.1276626	4.1096842
2022-10-29 15:15:00	0.0180082	0.0179933	4.1276924	4.1096842
2022-10-29 15:20:00	0.0179486	0.01798734	4.1276328	4.1096842
2022-10-29 15:25:00	0.0180679	0.01799032	4.1277521	4.1096842
2022-10-29 15:30:00	0.0179784	0.01799032	4.1276626	4.1096842
2022-10-29 15:35:00	0.0180082	0.01799032	4.1276924	4.1096842
2022-10-29 15:40:00	0.0180679	0.01799032	4.1277521	4.1096842
2022-10-29 15:45:00	0.0180082	0.01800524	4.1276924	4.1096842
2022-10-29 15:50:00	0.0179784	0.01800524	4.1276626	4.1096842
2022-10-29 15:55:00	0.0180679	0.01801121	4.1277521	4.1096842
2022-10-29 16:00:00	0.0180082	0.01801419	4.1276924	4.1096842
2022-10-29 16:05:00	0.0180381	0.01801718	4.1277223	4.1096842
2022-10-29 16:10:00	0.0179486	0.01801718	4.1276328	4.1096842
2022-10-29 16:15:00	0.0180381	0.0180142	4.1277223	4.1096842
2022-10-29 16:20:00	0.0179784	0.0180142	4.1276626	4.1096842
2022-10-29 16:25:00	0.0180082	0.0180142	4.1276924	4.1096842
2022-10-29 16:30:00	0.0180082	0.01800823	4.1276924	4.1096842
2022-10-29 16:35:00	0.0178889	0.0179963	4.1275731	4.1096842
2022-10-29 16:40:00	0.0181276	0.01801122	4.1278118	4.1096842
2022-10-29 16:45:00	0.0180679	0.01801122	4.1277521	4.1096842
2022-10-29 16:50:00	0.0180082	0.01801122	4.1276924	4.1096842
2022-10-29 16:55:00	0.0179187	0.01799928	4.1276029	4.1096842
2022-10-29 17:00:00	0.0180381	0.01800823	4.1277223	4.1096842
2022-10-29 17:05:00	0.0179784	0.01800226	4.1276626	4.1096842
2022-10-29 17:10:00	0.0180082	0.01800524	4.1276924	4.1096842
2022-10-29 17:15:00	0.0180381	0.01800823	4.1277223	4.1096842
2022-10-29 17:20:00	0.0179784	0.01800525	4.1276626	4.1096842
2022-10-29 17:25:00	0.0180082	0.01801718	4.1276924	4.1096842
2022-10-29 17:30:00	0.0180978	0.0180142	4.127782	4.1096842
2022-10-29 17:35:00	0.0180679	0.0180142	4.1277521	4.1096842
2022-10-29 17:40:00	0.0181276	0.01802614	4.1278118	4.1096842
2022-10-29 17:45:00	0.0180381	0.01803808	4.1277223	4.1096842
2022-10-29 17:50:00	0.0180679	0.01804106	4.1277521	4.1096842
2022-10-29 17:55:00	0.0180381	0.01804703	4.1277223	4.1096842
2022-10-29 18:00:00	0.0179486	0.01804107	4.1276328	4.1096842
2022-10-29 18:05:00	0.0180082	0.01803808	4.1276924	4.1096842
2022-10-29 18:10:00	0.0180381	0.01804405	4.1277223	4.1096842
2022-10-29 18:15:00	0.0179486	0.01803809	4.1276328	4.1096842
2022-10-29 18:20:00	0.0181276	0.01804107	4.1278118	4.1096842
2022-10-29 18:25:00	0.0180381	0.01803809	4.1277223	4.1096842
2022-10-29 18:30:00	0.0181276	0.01803809	4.1278118	4.1096842
2022-10-29 18:35:00	0.0180381	0.01803809	4.1277223	4.1096842
2022-10-29 18:40:00	0.0180978	0.01804108	4.127782	4.1096842
2022-10-29 18:45:00	0.0181276	0.01805003	4.1278118	4.1096842
2022-10-29 18:50:00	0.0179784	0.01805301	4.1276626	4.1096842
2022-10-29 18:55:00	0.0180082	0.01805301	4.1276924	4.1096842
2022-10-29 19:00:00	0.0180679	0.01805599	4.1277521	4.1096842
2022-10-29 19:05:00	0.0180978	0.01807091	4.127782	4.1096842
2022-10-29 19:10:00	0.0180381	0.01806196	4.1277223	4.1096842
2022-10-29 19:15:00	0.0180381	0.01806196	4.1277223	4.1096842
2022-10-29 19:20:00	0.0180381	0.01805301	4.1277223	4.1096842
2022-10-29 19:25:00	0.0180679	0.01805599	4.1277521	4.1096842
2022-10-29 19:30:00	0.0180082	0.01804703	4.1276924	4.1096842
2022-10-29 19:35:00	0.0180082	0.01803509	4.1276924	4.1096842
2022-10-29 19:40:00	0.0180381	0.01804106	4.1277223	4.1096842
2022-10-29 19:45:00	0.0180679	0.01804703	4.1277521	4.1096842
2022-10-29 19:50:00	0.0180082	0.01804106	4.1276924	4.1096842
2022-10-29 19:55:00	0.0180679	0.01803807	4.1277521	4.1096842
2022-10-29 20:00:00	0.0180679	0.01804105	4.1277521	4.1096842
2022-10-29 20:05:00	0.0180082	0.01803806	4.1276924	4.1096842
2022-10-29 20:10:00	0.0179486	0.01802911	4.1276328	4.1096842
2022-10-29 20:15:00	0.0180381	0.01802613	4.1277223	4.1096842
2022-10-29 20:20:00	0.0179784	0.01802315	4.1276626	4.1096842
2022-10-29 20:25:00	0.0180381	0.01802614	4.1277223	4.1096842
2022-10-29 20:30:00	0.0180679	0.01802912	4.1277521	4.1096842
2022-10-29 20:35:00	0.0181276	0.01803509	4.1278118	4.1096842
2022-10-29 20:40:00	0.0179784	0.01803211	4.1276626	4.1096842
2022-10-29 20:45:00	0.0180978	0.0180351	4.127782	4.1096842
2022-10-29 20:50:00	0.0180082	0.01802913	4.1276924	4.1096842
2022-10-29 20:55:00	0.0151691	0.01774522	4.1248533	4.1096842
2022-10-29 21:00:00	0.0180082	0.01775118	4.1276924	4.1096842
2022-10-29 21:05:00	0.0180978	0.01775715	4.127782	4.1096842
2022-10-29 21:10:00	0.0180082	0.01776013	4.1276924	4.1096842
2022-10-29 21:15:00	0.0180679	0.01776311	4.1277521	4.1096842
2022-10-29 21:20:00	0.0180381	0.01776013	4.1277223	4.1096842
2022-10-29 21:25:00	0.0179784	0.01774521	4.1276626	4.1096842
2022-10-29 21:30:00	0.0178889	0.01773626	4.1275731	4.1096842
2022-10-29 21:35:00	0.0180679	0.01773327	4.1277521	4.1096842
2022-10-29 21:40:00	0.0179486	0.01772731	4.1276328	4.1096842
2022-10-29 21:45:00	0.0179784	0.01800824	4.1276626	4.1096842
2022-10-29 21:50:00	0.0180082	0.01800824	4.1276924	4.1096842
2022-10-29 21:55:00	0.0180381	0.01800227	4.1277223	4.1096842
2022-10-29 22:00:00	0.0180082	0.01800227	4.1276924	4.1096842
2022-10-29 22:05:00	0.0180082	0.0179963	4.1276924	4.1096842
2022-10-29 22:10:00	0.0180679	0.01799928	4.1277521	4.1096842
2022-10-29 22:15:00	0.0180679	0.01800823	4.1277521	4.1096842
2022-10-29 22:20:00	0.0179784	0.01801718	4.1276626	4.1096842
2022-10-29 22:25:00	0.0179784	0.01800823	4.1276626	4.1096842
2022-10-29 22:30:00	0.0180082	0.01801419	4.1276924	4.1096842
2022-10-29 22:35:00	0.0179784	0.01801419	4.1276626	4.1096842
2022-10-29 22:40:00	0.0180082	0.01801419	4.1276924	4.1096842
2022-10-29 22:45:00	0.0179187	0.01800225	4.1276029	4.1096842
2022-10-29 22:50:00	0.0179187	0.0179933	4.1276029	4.1096842
2022-10-29 22:55:00	0.0178889	0.01798137	4.1275731	4.1096842
2022-10-29 23:00:00	0.0180082	0.0179754	4.1276924	4.1096842
2022-10-29 23:05:00	0.0179784	0.01796645	4.1276626	4.1096842
2022-10-29 23:10:00	0.0180082	0.01796943	4.1276924	4.1096842
2022-10-29 23:15:00	0.0180082	0.01797241	4.1276924	4.1096842
2022-10-29 23:20:00	0.0180082	0.01797241	4.1276924	4.1096842
2022-10-29 23:25:00	0.0180082	0.01797539	4.1276924	4.1096842
2022-10-29 23:30:00	0.0179486	0.01796943	4.1276328	4.1096842
2022-10-29 23:35:00	0.0180082	0.01797838	4.1276924	4.1096842
2022-10-29 23:40:00	0.0179486	0.01798137	4.1276328	4.1096842
2022-10-29 23:45:00	0.0180381	0.01799629	4.1277223	4.1096842
2022-10-29 23:50:00	0.0180082	0.01799629	4.1276924	4.1096842
2022-10-29 23:55:00	0.0179486	0.01799331	4.1276328	4.1096842
2022-10-30 00:00:00	0.0178889	0.01798138	4.1275731	4.1096842
2022-10-30 00:05:00	0.0179784	0.0179784	4.1276626	4.1096842
2022-10-30 00:10:00	0.0179187	0.01796945	4.1276029	4.1096842
2022-10-30 00:15:00	0.0179187	0.0179605	4.1276029	4.1096842
2022-10-30 00:20:00	0.0178889	0.01795453	4.1275731	4.1096842
2022-10-30 00:25:00	0.0180082	0.01795453	4.1276924	4.1096842
2022-10-30 00:30:00	0.0179486	0.01795453	4.1276328	4.1096842
2022-10-30 00:35:00	0.0179187	0.01794259	4.1276029	4.1096842
2022-10-30 00:40:00	0.017859	0.01792767	4.1275432	4.1096842
2022-10-30 00:45:00	0.0178889	0.0179217	4.1275731	4.1096842
2022-10-30 00:50:00	0.0178889	0.0179217	4.1275731	4.1096842
2022-10-30 00:55:00	0.0180082	0.01792468	4.1276924	4.1096842
2022-10-30 01:00:00	0.0178889	0.0179217	4.1275731	4.1096842
2022-10-30 01:05:00	0.0178889	0.01791872	4.1275731	4.1096842
2022-10-30 01:10:00	0.0178889	0.01791872	4.1275731	4.1096842
2022-10-30 01:15:00	0.0179187	0.01790977	4.1276029	4.1096842
2022-10-30 01:20:00	0.017859	0.01790081	4.1275432	4.1096842
2022-10-30 01:25:00	0.0179784	0.01790678	4.1276626	4.1096842
2022-10-30 01:30:00	0.0179784	0.01791872	4.1276626	4.1096842
2022-10-30 01:35:00	0.0179784	0.01792767	4.1276626	4.1096842
2022-10-30 01:40:00	0.0151691	0.01765569	4.1248533	4.1096842
2022-10-30 01:45:00	0.0180082	0.01765569	4.1276924	4.1096842
2022-10-30 01:50:00	0.017859	0.0176527	4.1275432	4.1096842
2022-10-30 01:55:00	0.0179486	0.01765867	4.1276328	4.1096842
2022-10-30 02:00:00	0.0179486	0.01766464	4.1276328	4.1096842
2022-10-30 02:05:00	0.0179486	0.01766763	4.1276328	4.1096842
2022-10-30 02:10:00	0.017859	0.01766763	4.1275432	4.1096842
2022-10-30 02:15:00	0.0177993	0.01764972	4.1274835	4.1096842
2022-10-30 02:20:00	0.0178292	0.0176348	4.1275134	4.1096842
2022-10-30 02:25:00	0.0179187	0.01762883	4.1276029	4.1096842
2022-10-30 02:30:00	0.0179187	0.01790379	4.1276029	4.1096842
2022-10-30 02:35:00	0.017859	0.01788887	4.1275432	4.1096842
2022-10-30 02:40:00	0.0179486	0.01789783	4.1276328	4.1096842
2022-10-30 02:45:00	0.0178889	0.01789186	4.1275731	4.1096842
2022-10-30 02:50:00	0.0179486	0.01789186	4.1276328	4.1096842
2022-10-30 02:55:00	0.0179486	0.01789186	4.1276328	4.1096842
2022-10-30 03:00:00	0.0179486	0.01790082	4.1276328	4.1096842
2022-10-30 03:05:00	0.0179486	0.01791575	4.1276328	4.1096842
2022-10-30 03:10:00	0.0179187	0.0179247	4.1276029	4.1096842
2022-10-30 03:15:00	0.0179784	0.01793067	4.1276626	4.1096842
2022-10-30 03:20:00	0.0180082	0.01793962	4.1276924	4.1096842
2022-10-30 03:25:00	0.0179486	0.01794858	4.1276328	4.1096842
2022-10-30 03:30:00	0.0179187	0.01794559	4.1276029	4.1096842
2022-10-30 03:35:00	0.017859	0.0179426	4.1275432	4.1096842
2022-10-30 03:40:00	0.0136324	0.01751098	4.1233166	4.1096842
2022-10-30 03:45:00	0.0179784	0.01751396	4.1276626	4.1096842
2022-10-30 03:50:00	0.0179187	0.01751097	4.1276029	4.1096842
2022-10-30 03:55:00	0.0179486	0.01751097	4.1276328	4.1096842
2022-10-30 04:00:00	0.0179486	0.01751396	4.1276328	4.1096842
2022-10-30 04:05:00	0.0136324	0.01707936	4.1233166	4.1096842
2022-10-30 04:10:00	0.0179784	0.01707638	4.1276626	4.1096842
2022-10-30 04:15:00	0.0179486	0.01707638	4.1276328	4.1096842
2022-10-30 04:20:00	0.0179784	0.01708235	4.1276626	4.1096842
2022-10-30 04:25:00	0.0178889	0.01708534	4.1275731	4.1096842
2022-10-30 04:30:00	0.0179486	0.01751696	4.1276328	4.1096842
2022-10-30 04:35:00	0.0178292	0.01750204	4.1275134	4.1096842
2022-10-30 04:40:00	0.0180082	0.01751099	4.1276924	4.1096842
2022-10-30 04:45:00	0.0179187	0.017508	4.1276029	4.1096842
2022-10-30 04:50:00	0.0179784	0.01751098	4.1276626	4.1096842
2022-10-30 04:55:00	0.0136324	0.01751098	4.1233166	4.1096842
2022-10-30 05:00:00	0.0179187	0.01750501	4.1276029	4.1096842
2022-10-30 05:05:00	0.0179187	0.01750202	4.1276029	4.1096842
2022-10-30 05:10:00	0.0179784	0.01750202	4.1276626	4.1096842
2022-10-30 05:15:00	0.0179486	0.01750799	4.1276328	4.1096842
2022-10-30 05:20:00	0.0178292	0.01749605	4.1275134	4.1096842
2022-10-30 05:25:00	0.0178292	0.01749605	4.1275134	4.1096842
2022-10-30 05:30:00	0.0178292	0.01747815	4.1275134	4.1096842
2022-10-30 05:35:00	0.017859	0.01747218	4.1275432	4.1096842
2022-10-30 05:40:00	0.0178889	0.01746323	4.1275731	4.1096842
2022-10-30 05:45:00	0.0179784	0.01789783	4.1276626	4.1096842
2022-10-30 05:50:00	0.0180082	0.01790678	4.1276924	4.1096842
2022-10-30 05:55:00	0.017859	0.01790081	4.1275432	4.1096842
2022-10-30 06:00:00	0.017859	0.01788887	4.1275432	4.1096842
2022-10-30 06:05:00	0.0178889	0.0178829	4.1275731	4.1096842
2022-10-30 06:10:00	0.017859	0.01788588	4.1275432	4.1096842
2022-10-30 06:15:00	0.0179486	0.01789782	4.1276328	4.1096842
2022-10-30 06:20:00	0.0180679	0.01792169	4.1277521	4.1096842
2022-10-30 06:25:00	0.0180082	0.01793661	4.1276924	4.1096842
2022-10-30 06:30:00	0.0179187	0.01793959	4.1276029	4.1096842
2022-10-30 06:35:00	0.0180082	0.01794257	4.1276924	4.1096842
2022-10-30 06:40:00	0.0178889	0.01793064	4.1275731	4.1096842
2022-10-30 06:45:00	0.0179486	0.0179396	4.1276328	4.1096842
2022-10-30 06:50:00	0.0179486	0.01794856	4.1276328	4.1096842
2022-10-30 06:55:00	0.0179187	0.01795154	4.1276029	4.1096842
2022-10-30 07:00:00	0.0178889	0.01795453	4.1275731	4.1096842
2022-10-30 07:05:00	0.0180381	0.01796348	4.1277223	4.1096842
2022-10-30 07:10:00	0.0179187	0.01794856	4.1276029	4.1096842
2022-10-30 07:15:00	0.0136324	0.01751098	4.1233166	4.1096842
2022-10-30 07:20:00	0.0179784	0.01751695	4.1276626	4.1096842
2022-10-30 07:25:00	0.0179486	0.01751099	4.1276328	4.1096842
2022-10-30 07:30:00	0.0178292	0.01750502	4.1275134	4.1096842
2022-10-30 07:35:00	0.0136324	0.0170734	4.1233166	4.1096842
2022-10-30 07:40:00	0.0179187	0.01707041	4.1276029	4.1096842
2022-10-30 07:45:00	0.0180082	0.01707936	4.1276924	4.1096842
2022-10-30 07:50:00	0.0178889	0.01707936	4.1275731	4.1096842
2022-10-30 07:55:00	0.0178889	0.01706444	4.1275731	4.1096842
2022-10-30 08:00:00	0.0179187	0.01706444	4.1276029	4.1096842
2022-10-30 08:05:00	0.0180381	0.01750501	4.1277223	4.1096842
2022-10-30 08:10:00	0.0178889	0.01749606	4.1275731	4.1096842
2022-10-30 08:15:00	0.0179486	0.01749606	4.1276328	4.1096842
2022-10-30 08:20:00	0.0179486	0.017508	4.1276328	4.1096842
2022-10-30 08:25:00	0.0178889	0.01793365	4.1275731	4.1096842
2022-10-30 08:30:00	0.0178292	0.0179247	4.1275134	4.1096842
2022-10-30 08:35:00	0.0179784	0.01792172	4.1276626	4.1096842
2022-10-30 08:40:00	0.017859	0.01791873	4.1275432	4.1096842
2022-10-30 08:45:00	0.0179187	0.01792171	4.1276029	4.1096842
2022-10-30 08:50:00	0.0179486	0.0179247	4.1276328	4.1096842
2022-10-30 08:55:00	0.0179486	0.01791575	4.1276328	4.1096842
2022-10-30 09:00:00	0.0179486	0.01792172	4.1276328	4.1096842
2022-10-30 09:05:00	0.0136324	0.0174901	4.1233166	4.1096842
2022-10-30 09:10:00	0.0178889	0.01748413	4.1275731	4.1096842
2022-10-30 09:15:00	0.0178889	0.01748413	4.1275731	4.1096842
2022-10-30 09:20:00	0.0179486	0.01749607	4.1276328	4.1096842
2022-10-30 09:25:00	0.0179187	0.0174901	4.1276029	4.1096842
2022-10-30 09:30:00	0.0178292	0.01748712	4.1275134	4.1096842
2022-10-30 09:35:00	0.0179187	0.01748712	4.1276029	4.1096842
2022-10-30 09:40:00	0.0179486	0.01748712	4.1276328	4.1096842
2022-10-30 09:45:00	0.0179187	0.01748413	4.1276029	4.1096842
2022-10-30 09:50:00	0.0178889	0.01747816	4.1275731	4.1096842
2022-10-30 09:55:00	0.0179486	0.01790978	4.1276328	4.1096842
2022-10-30 10:00:00	0.0178292	0.01790381	4.1275134	4.1096842
2022-10-30 10:05:00	0.0180082	0.01791574	4.1276924	4.1096842
2022-10-30 10:10:00	0.0179784	0.01791872	4.1276626	4.1096842
2022-10-30 10:15:00	0.0178889	0.01791574	4.1275731	4.1096842
2022-10-30 10:20:00	0.0178292	0.01791574	4.1275134	4.1096842
2022-10-30 10:25:00	0.0178889	0.01791276	4.1275731	4.1096842
2022-10-30 10:30:00	0.0180381	0.01792171	4.1277223	4.1096842
2022-10-30 10:35:00	0.0179784	0.01792768	4.1276626	4.1096842
2022-10-30 10:40:00	0.0178889	0.01792768	4.1275731	4.1096842
2022-10-30 10:45:00	0.0179486	0.01792768	4.1276328	4.1096842
2022-10-30 10:50:00	0.0179187	0.01793663	4.1276029	4.1096842
2022-10-30 10:55:00	0.0178889	0.0179247	4.1275731	4.1096842
2022-10-30 11:00:00	0.017859	0.01791276	4.1275432	4.1096842
2022-10-30 11:05:00	0.0151691	0.01764078	4.1248533	4.1096842
2022-10-30 11:10:00	0.0179187	0.01764973	4.1276029	4.1096842
2022-10-30 11:15:00	0.0179187	0.01765271	4.1276029	4.1096842
2022-10-30 11:20:00	0.017859	0.0176348	4.1275432	4.1096842
2022-10-30 11:25:00	0.0179187	0.01762883	4.1276029	4.1096842
2022-10-30 11:30:00	0.0178292	0.01762286	4.1275134	4.1096842
2022-10-30 11:35:00	0.0178889	0.01761689	4.1275731	4.1096842
2022-10-30 11:40:00	0.0179187	0.01761689	4.1276029	4.1096842
2022-10-30 11:45:00	0.0178292	0.01761092	4.1275134	4.1096842
2022-10-30 11:50:00	0.0179486	0.01761988	4.1276328	4.1096842
2022-10-30 11:55:00	0.0179784	0.01790081	4.1276626	4.1096842
2022-10-30 12:00:00	0.0177695	0.01788589	4.1274537	4.1096842
2022-10-30 12:05:00	0.0177695	0.01787097	4.1274537	4.1096842
2022-10-30 12:10:00	0.0179187	0.01787694	4.1276029	4.1096842
2022-10-30 12:15:00	0.0179187	0.01787694	4.1276029	4.1096842
2022-10-30 12:20:00	0.0179187	0.01788589	4.1276029	4.1096842
2022-10-30 12:25:00	0.0136324	0.01746024	4.1233166	4.1096842
2022-10-30 12:30:00	0.0177098	0.01743935	4.127394	4.1096842
2022-10-30 12:35:00	0.0177993	0.01743636	4.1274835	4.1096842
2022-10-30 12:40:00	0.0178292	0.01742442	4.1275134	4.1096842
2022-10-30 12:45:00	0.0136324	0.01698982	4.1233166	4.1096842
2022-10-30 12:50:00	0.017859	0.01699877	4.1275432	4.1096842
2022-10-30 12:55:00	0.0177695	0.01699877	4.1274537	4.1096842
2022-10-30 13:00:00	0.0177993	0.01698683	4.1274835	4.1096842
2022-10-30 13:05:00	0.0177695	0.01697191	4.1274537	4.1096842
2022-10-30 13:10:00	0.0177397	0.01695401	4.1274239	4.1096842
2022-10-30 13:15:00	0.0178292	0.01737369	4.1275134	4.1096842
2022-10-30 13:20:00	0.0177098	0.01737369	4.127394	4.1096842
2022-10-30 13:25:00	0.0177993	0.01737369	4.1274835	4.1096842
2022-10-30 13:30:00	0.0177695	0.01736772	4.1274537	4.1096842
2022-10-30 13:35:00	0.0177098	0.01777546	4.127394	4.1096842
2022-10-30 13:40:00	0.0177098	0.01776054	4.127394	4.1096842
2022-10-30 13:45:00	0.0177397	0.01775756	4.1274239	4.1096842
2022-10-30 13:50:00	0.0177098	0.01774861	4.127394	4.1096842
2022-10-30 13:55:00	0.0177695	0.01774861	4.1274537	4.1096842
2022-10-30 14:00:00	0.017859	0.01776054	4.1275432	4.1096842
2022-10-30 14:05:00	0.0177098	0.0177486	4.127394	4.1096842
2022-10-30 14:10:00	0.0177993	0.01775755	4.1274835	4.1096842
2022-10-30 14:15:00	0.0177993	0.01775755	4.1274835	4.1096842
2022-10-30 14:20:00	0.0177993	0.01776053	4.1274835	4.1096842
2022-10-30 14:25:00	0.0178292	0.01777247	4.1275134	4.1096842
2022-10-30 14:30:00	0.0178292	0.01778441	4.1275134	4.1096842
2022-10-30 14:35:00	0.0177695	0.01778739	4.1274537	4.1096842
2022-10-30 14:40:00	0.0177397	0.01779038	4.1274239	4.1096842
2022-10-30 14:45:00	0.0178292	0.01779635	4.1275134	4.1096842
2022-10-30 14:50:00	0.0177098	0.01778143	4.127394	4.1096842
2022-10-30 14:55:00	0.0136324	0.01737369	4.1233166	4.1096842
2022-10-30 15:00:00	0.0177098	0.01736474	4.127394	4.1096842
2022-10-30 15:05:00	0.0177695	0.01736176	4.1274537	4.1096842
2022-10-30 15:10:00	0.0177397	0.0173558	4.1274239	4.1096842
2022-10-30 15:15:00	0.0177397	0.01734685	4.1274239	4.1096842
2022-10-30 15:20:00	0.0178292	0.01734685	4.1275134	4.1096842
2022-10-30 15:25:00	0.0177695	0.01734685	4.1274537	4.1096842
2022-10-30 15:30:00	0.0177397	0.01734685	4.1274239	4.1096842
2022-10-30 15:35:00	0.01768	0.01733193	4.1273642	4.1096842
2022-10-30 15:40:00	0.0176501	0.01732596	4.1273343	4.1096842
2022-10-30 15:45:00	0.0176203	0.01772475	4.1273045	4.1096842
2022-10-30 15:50:00	0.0177397	0.01772774	4.1274239	4.1096842
2022-10-30 15:55:00	0.0177993	0.01773072	4.1274835	4.1096842
2022-10-30 16:00:00	0.0136324	0.01731999	4.1233166	4.1096842
2022-10-30 16:05:00	0.01768	0.01731402	4.1273642	4.1096842
2022-10-30 16:10:00	0.0177098	0.01730208	4.127394	4.1096842
2022-10-30 16:15:00	0.0177993	0.01730506	4.1274835	4.1096842
2022-10-30 16:20:00	0.01768	0.01729909	4.1273642	4.1096842
2022-10-30 16:25:00	0.0177695	0.01730804	4.1274537	4.1096842
2022-10-30 16:30:00	0.0176203	0.01730506	4.1273045	4.1096842
2022-10-30 16:35:00	0.0136324	0.01690627	4.1233166	4.1096842
2022-10-30 16:40:00	0.0120957	0.01634187	4.1217799	4.1096842
2022-10-30 16:45:00	0.0177695	0.01633889	4.1274537	4.1096842
2022-10-30 16:50:00	0.0177993	0.01675558	4.1274835	4.1096842
2022-10-30 16:55:00	0.01768	0.01675558	4.1273642	4.1096842
2022-10-30 17:00:00	0.0177993	0.01676453	4.1274835	4.1096842
2022-10-30 17:05:00	0.01768	0.0167526	4.1273642	4.1096842
2022-10-30 17:10:00	0.01768	0.0167526	4.1273642	4.1096842
2022-10-30 17:15:00	0.0177993	0.01675558	4.1274835	4.1096842
2022-10-30 17:20:00	0.0177993	0.01677348	4.1274835	4.1096842
2022-10-30 17:25:00	0.0178292	0.01719316	4.1275134	4.1096842
2022-10-30 17:30:00	0.0177397	0.01775756	4.1274239	4.1096842
2022-10-30 17:35:00	0.0177695	0.01775756	4.1274537	4.1096842
2022-10-30 17:40:00	0.0177098	0.01774861	4.127394	4.1096842
2022-10-30 17:45:00	0.0177695	0.01775756	4.1274537	4.1096842
2022-10-30 17:50:00	0.0177695	0.01775458	4.1274537	4.1096842
2022-10-30 17:55:00	0.0177993	0.01776651	4.1274835	4.1096842
2022-10-30 18:00:00	0.0177695	0.01777546	4.1274537	4.1096842
2022-10-30 18:05:00	0.0177993	0.01777546	4.1274835	4.1096842
2022-10-30 18:10:00	0.0177695	0.01777248	4.1274537	4.1096842
2022-10-30 18:15:00	0.01768	0.01775756	4.1273642	4.1096842
2022-10-30 18:20:00	0.0177695	0.01776054	4.1274537	4.1096842
2022-10-30 18:25:00	0.0120957	0.01719316	4.1217799	4.1096842
2022-10-30 18:30:00	0.0177993	0.01720211	4.1274835	4.1096842
2022-10-30 18:35:00	0.0177993	0.01720509	4.1274835	4.1096842
2022-10-30 18:40:00	0.0151691	0.01694505	4.1248533	4.1096842
2022-10-30 18:45:00	0.0177695	0.01694207	4.1274537	4.1096842
2022-10-30 18:50:00	0.0178292	0.01694804	4.1275134	4.1096842
2022-10-30 18:55:00	0.0177993	0.01694804	4.1274835	4.1096842
2022-10-30 19:00:00	0.0178889	0.01695998	4.1275731	4.1096842
2022-10-30 19:05:00	0.0178889	0.01698087	4.1275731	4.1096842
2022-10-30 19:10:00	0.0136324	0.01656716	4.1233166	4.1096842
2022-10-30 19:15:00	0.0177695	0.01713454	4.1274537	4.1096842
2022-10-30 19:20:00	0.0177397	0.01712858	4.1274239	4.1096842
2022-10-30 19:25:00	0.0177993	0.01712858	4.1274835	4.1096842
2022-10-30 19:30:00	0.0177098	0.01738265	4.127394	4.1096842
2022-10-30 19:35:00	0.0177695	0.01738265	4.1274537	4.1096842
2022-10-30 19:40:00	0.0178292	0.01738265	4.1275134	4.1096842
2022-10-30 19:45:00	0.0177993	0.01738265	4.1274835	4.1096842
2022-10-30 19:50:00	0.017859	0.01737966	4.1275432	4.1096842
2022-10-30 19:55:00	0.0177695	0.01736772	4.1274537	4.1096842
2022-10-30 20:00:00	0.0177993	0.01778441	4.1274835	4.1096842
2022-10-30 20:05:00	0.0177695	0.01778441	4.1274537	4.1096842
2022-10-30 20:10:00	0.0177695	0.01778739	4.1274537	4.1096842
2022-10-30 20:15:00	0.0177993	0.01778739	4.1274835	4.1096842
2022-10-30 20:20:00	0.0177397	0.01779038	4.1274239	4.1096842
2022-10-30 20:25:00	0.0177397	0.0177874	4.1274239	4.1096842
2022-10-30 20:30:00	0.0177993	0.01778441	4.1274835	4.1096842
2022-10-30 20:35:00	0.0178292	0.0177874	4.1275134	4.1096842
2022-10-30 20:40:00	0.0177993	0.01778143	4.1274835	4.1096842
2022-10-30 20:45:00	0.0177993	0.01778441	4.1274835	4.1096842
2022-10-30 20:50:00	0.0177993	0.01778441	4.1274835	4.1096842
2022-10-30 20:55:00	0.0177397	0.01778143	4.1274239	4.1096842
2022-10-30 21:00:00	0.0136324	0.01736772	4.1233166	4.1096842
2022-10-30 21:05:00	0.0178889	0.01737668	4.1275731	4.1096842
2022-10-30 21:10:00	0.0178292	0.01738563	4.1275134	4.1096842
2022-10-30 21:15:00	0.0179187	0.01740353	4.1276029	4.1096842
2022-10-30 21:20:00	0.0178292	0.01740652	4.1275134	4.1096842
2022-10-30 21:25:00	0.0177695	0.01740055	4.1274537	4.1096842
2022-10-30 21:30:00	0.0177993	0.01740055	4.1274835	4.1096842
2022-10-30 21:35:00	0.017859	0.01740652	4.1275432	4.1096842
2022-10-30 21:40:00	0.0178292	0.01740951	4.1275134	4.1096842
2022-10-30 21:45:00	0.0178292	0.01741846	4.1275134	4.1096842
2022-10-30 21:50:00	0.017859	0.01784112	4.1275432	4.1096842
2022-10-30 21:55:00	0.0178889	0.01784112	4.1275731	4.1096842
2022-10-30 22:00:00	0.0179187	0.01785007	4.1276029	4.1096842
2022-10-30 22:05:00	0.0178292	0.01784112	4.1275134	4.1096842
2022-10-30 22:10:00	0.0177695	0.01783515	4.1274537	4.1096842
2022-10-30 22:15:00	0.0177993	0.01783813	4.1274835	4.1096842
2022-10-30 22:20:00	0.0177993	0.01783813	4.1274835	4.1096842
2022-10-30 22:25:00	0.0178292	0.01783515	4.1275134	4.1096842
2022-10-30 22:30:00	0.0178889	0.01784112	4.1275731	4.1096842
2022-10-30 22:35:00	0.0177098	0.01782918	4.127394	4.1096842
2022-10-30 22:40:00	0.0178292	0.0178262	4.1275134	4.1096842
2022-10-30 22:45:00	0.0179187	0.01782918	4.1276029	4.1096842
2022-10-30 22:50:00	0.017859	0.01782321	4.1275432	4.1096842
2022-10-30 22:55:00	0.0178889	0.01782918	4.1275731	4.1096842
2022-10-30 23:00:00	0.0178889	0.01784112	4.1275731	4.1096842
2022-10-30 23:05:00	0.0178889	0.01785008	4.1275731	4.1096842
2022-10-30 23:10:00	0.0178292	0.01785307	4.1275134	4.1096842
2022-10-30 23:15:00	0.0177397	0.01784412	4.1274239	4.1096842
2022-10-30 23:20:00	0.0177098	0.01782621	4.127394	4.1096842
2022-10-30 23:25:00	0.0177695	0.01783218	4.1274537	4.1096842
2022-10-30 23:30:00	0.0178292	0.01783218	4.1275134	4.1096842
2022-10-30 23:35:00	0.0179187	0.01783218	4.1276029	4.1096842
2022-10-30 23:40:00	0.0177397	0.01782025	4.1274239	4.1096842
2022-10-30 23:45:00	0.0178889	0.01782025	4.1275731	4.1096842
2022-10-30 23:50:00	0.0177397	0.01780533	4.1274239	4.1096842
2022-10-30 23:55:00	0.0178292	0.01779936	4.1275134	4.1096842
2022-10-31 00:00:00	0.0178292	0.01779936	4.1275134	4.1096842
2022-10-31 00:05:00	0.0178889	0.01781428	4.1275731	4.1096842
2022-10-31 00:10:00	0.0177993	0.01782323	4.1274835	4.1096842
2022-10-31 00:15:00	0.0177695	0.01782323	4.1274537	4.1096842
2022-10-31 00:20:00	0.0177993	0.01782024	4.1274835	4.1096842
2022-10-31 00:25:00	0.0177993	0.0178083	4.1274835	4.1096842
2022-10-31 00:30:00	0.0177993	0.01781426	4.1274835	4.1096842
2022-10-31 00:35:00	0.0136324	0.01738861	4.1233166	4.1096842
2022-10-31 00:40:00	0.0177993	0.01739457	4.1274835	4.1096842
2022-10-31 00:45:00	0.0151691	0.01712856	4.1248533	4.1096842
2022-10-31 00:50:00	0.0178292	0.01712856	4.1275134	4.1096842
2022-10-31 00:55:00	0.0177695	0.01711662	4.1274537	4.1096842
2022-10-31 01:00:00	0.0177695	0.01711364	4.1274537	4.1096842
2022-10-31 01:05:00	0.0177397	0.01711066	4.1274239	4.1096842
2022-10-31 01:10:00	0.0177993	0.01711066	4.1274835	4.1096842
2022-10-31 01:15:00	0.0178292	0.01711365	4.1275134	4.1096842
2022-10-31 01:20:00	0.0178889	0.01712261	4.1275731	4.1096842
2022-10-31 01:25:00	0.0177098	0.01753035	4.127394	4.1096842
2022-10-31 01:30:00	0.0136324	0.01711366	4.1233166	4.1096842
2022-10-31 01:35:00	0.0177098	0.01736773	4.127394	4.1096842
2022-10-31 01:40:00	0.0177993	0.01736474	4.1274835	4.1096842
2022-10-31 01:45:00	0.0177993	0.01736772	4.1274835	4.1096842
2022-10-31 01:50:00	0.0178292	0.01737369	4.1275134	4.1096842
2022-10-31 01:55:00	0.0178292	0.01738264	4.1275134	4.1096842
2022-10-31 02:00:00	0.0177098	0.01737369	4.127394	4.1096842
2022-10-31 02:05:00	0.0178889	0.01737966	4.1275731	4.1096842
2022-10-31 02:10:00	0.0151691	0.01710768	4.1248533	4.1096842
2022-10-31 02:15:00	0.0178292	0.01711962	4.1275134	4.1096842
2022-10-31 02:20:00	0.0178292	0.0175393	4.1275134	4.1096842
2022-10-31 02:25:00	0.0178292	0.01755124	4.1275134	4.1096842
2022-10-31 02:30:00	0.0179187	0.01756318	4.1276029	4.1096842
2022-10-31 02:35:00	0.017859	0.01756915	4.1275432	4.1096842
2022-10-31 02:40:00	0.0178889	0.01757512	4.1275731	4.1096842
2022-10-31 02:45:00	0.0136324	0.01715544	4.1233166	4.1096842
2022-10-31 02:50:00	0.0178889	0.01717335	4.1275731	4.1096842
2022-10-31 02:55:00	0.0177098	0.01715544	4.127394	4.1096842
2022-10-31 03:00:00	0.0177397	0.0174125	4.1274239	4.1096842
2022-10-31 03:05:00	0.0136324	0.01699282	4.1233166	4.1096842
2022-10-31 03:10:00	0.0177695	0.01698685	4.1274537	4.1096842
2022-10-31 03:15:00	0.0177695	0.01698088	4.1274537	4.1096842
2022-10-31 03:20:00	0.0178292	0.01697193	4.1275134	4.1096842
2022-10-31 03:25:00	0.0136324	0.01654927	4.1233166	4.1096842
2022-10-31 03:30:00	0.017859	0.01654628	4.1275432	4.1096842
2022-10-31 03:35:00	0.0179187	0.01697491	4.1276029	4.1096842
2022-10-31 03:40:00	0.0177993	0.01696595	4.1274835	4.1096842
2022-10-31 03:45:00	0.0179486	0.01698983	4.1276328	4.1096842
2022-10-31 03:50:00	0.0177993	0.01699579	4.1274835	4.1096842
2022-10-31 03:55:00	0.0177993	0.01741248	4.1274835	4.1096842
2022-10-31 04:00:00	0.0178292	0.01741845	4.1275134	4.1096842
2022-10-31 04:05:00	0.0136324	0.01700474	4.1233166	4.1096842
2022-10-31 04:10:00	0.017859	0.01700772	4.1275432	4.1096842
2022-10-31 04:15:00	0.0177695	0.01742143	4.1274537	4.1096842
2022-10-31 04:20:00	0.0177695	0.01741248	4.1274537	4.1096842
2022-10-31 04:25:00	0.0180082	0.01742143	4.1276924	4.1096842
2022-10-31 04:30:00	0.017859	0.0174274	4.1275432	4.1096842
2022-10-31 04:35:00	0.017859	0.01741844	4.1275432	4.1096842
2022-10-31 04:40:00	0.0179486	0.01743337	4.1276328	4.1096842
2022-10-31 04:45:00	0.0178292	0.01743636	4.1275134	4.1096842
2022-10-31 04:50:00	0.0179187	0.01744531	4.1276029	4.1096842
2022-10-31 04:55:00	0.017859	0.01786797	4.1275432	4.1096842
2022-10-31 05:00:00	0.0178292	0.01786499	4.1275134	4.1096842
2022-10-31 05:05:00	0.0177695	0.01786499	4.1274537	4.1096842
2022-10-31 05:10:00	0.017859	0.01787394	4.1275432	4.1096842
2022-10-31 05:15:00	0.0136324	0.01743636	4.1233166	4.1096842
2022-10-31 05:20:00	0.0178889	0.01743935	4.1275731	4.1096842
2022-10-31 05:25:00	0.0178889	0.01744234	4.1275731	4.1096842
2022-10-31 05:30:00	0.0177695	0.01742443	4.1274537	4.1096842
2022-10-31 05:35:00	0.017859	0.01742741	4.1275432	4.1096842
2022-10-31 05:40:00	0.0178889	0.01742443	4.1275731	4.1096842
2022-10-31 05:45:00	0.017859	0.01742443	4.1275432	4.1096842
2022-10-31 05:50:00	0.0178889	0.0174304	4.1275731	4.1096842
2022-10-31 05:55:00	0.0136324	0.01701669	4.1233166	4.1096842
2022-10-31 06:00:00	0.0179187	0.01702266	4.1276029	4.1096842
2022-10-31 06:05:00	0.0179486	0.01745428	4.1276328	4.1096842
2022-10-31 06:10:00	0.0136324	0.01702863	4.1233166	4.1096842
2022-10-31 06:15:00	0.017859	0.01702564	4.1275432	4.1096842
2022-10-31 06:20:00	0.0178889	0.01703758	4.1275731	4.1096842
2022-10-31 06:25:00	0.0180082	0.0170525	4.1276924	4.1096842
2022-10-31 06:30:00	0.0178889	0.0170525	4.1275731	4.1096842
2022-10-31 06:35:00	0.0177993	0.01704653	4.1274835	4.1096842
2022-10-31 06:40:00	0.0179486	0.0170525	4.1276328	4.1096842
2022-10-31 06:45:00	0.0179486	0.01748412	4.1276328	4.1096842
2022-10-31 06:50:00	0.0180381	0.01749606	4.1277223	4.1096842
2022-10-31 06:55:00	0.0180082	0.01750202	4.1276924	4.1096842
2022-10-31 07:00:00	0.0179784	0.01793662	4.1276626	4.1096842
2022-10-31 07:05:00	0.0178292	0.01793364	4.1275134	4.1096842
2022-10-31 07:10:00	0.0179187	0.01793662	4.1276029	4.1096842
2022-10-31 07:15:00	0.0179187	0.01792767	4.1276029	4.1096842
2022-10-31 07:20:00	0.0180082	0.0179396	4.1276924	4.1096842
2022-10-31 07:25:00	0.0178889	0.01794856	4.1275731	4.1096842
2022-10-31 07:30:00	0.0179486	0.01794856	4.1276328	4.1096842
2022-10-31 07:35:00	0.0178889	0.01794259	4.1275731	4.1096842
2022-10-31 07:40:00	0.0178889	0.01792767	4.1275731	4.1096842
2022-10-31 07:45:00	0.0136324	0.01749009	4.1233166	4.1096842
2022-10-31 07:50:00	0.0179486	0.01748711	4.1276328	4.1096842
2022-10-31 07:55:00	0.0179187	0.01749606	4.1276029	4.1096842
2022-10-31 08:00:00	0.0179486	0.01749905	4.1276328	4.1096842
2022-10-31 08:05:00	0.0179784	0.01750502	4.1276626	4.1096842
2022-10-31 08:10:00	0.0136324	0.01706744	4.1233166	4.1096842
2022-10-31 08:15:00	0.0179486	0.01707341	4.1276328	4.1096842
2022-10-31 08:20:00	0.0179187	0.01707042	4.1276029	4.1096842
2022-10-31 08:25:00	0.0179486	0.01707639	4.1276328	4.1096842
2022-10-31 08:30:00	0.0179486	0.01708236	4.1276328	4.1096842
2022-10-31 08:35:00	0.0177695	0.01749607	4.1274537	4.1096842
2022-10-31 08:40:00	0.0179784	0.01749905	4.1276626	4.1096842
2022-10-31 08:45:00	0.0178292	0.0174901	4.1275134	4.1096842
2022-10-31 08:50:00	0.0179187	0.01748711	4.1276029	4.1096842
2022-10-31 08:55:00	0.0179187	0.01748114	4.1276029	4.1096842
2022-10-31 09:00:00	0.0179486	0.01791276	4.1276328	4.1096842
2022-10-31 09:05:00	0.0178889	0.01790679	4.1275731	4.1096842
2022-10-31 09:10:00	0.0179784	0.01791276	4.1276626	4.1096842
2022-10-31 09:15:00	0.0180082	0.01791872	4.1276924	4.1096842
2022-10-31 09:20:00	0.0179187	0.01791573	4.1276029	4.1096842
2022-10-31 09:25:00	0.0181276	0.01795154	4.1278118	4.1096842
2022-10-31 09:30:00	0.0179486	0.01794856	4.1276328	4.1096842
2022-10-31 09:35:00	0.0179784	0.01796348	4.1276626	4.1096842
2022-10-31 09:40:00	0.0180679	0.0179784	4.1277521	4.1096842
2022-10-31 09:45:00	0.017859	0.01797243	4.1275432	4.1096842
2022-10-31 09:50:00	0.0179486	0.01797243	4.1276328	4.1096842
2022-10-31 09:55:00	0.0180082	0.01798436	4.1276924	4.1096842
2022-10-31 10:00:00	0.0179486	0.01798138	4.1276328	4.1096842
2022-10-31 10:05:00	0.0178889	0.01796945	4.1275731	4.1096842
2022-10-31 10:10:00	0.0179187	0.01796945	4.1276029	4.1096842
2022-10-31 10:15:00	0.0180082	0.01795751	4.1276924	4.1096842
2022-10-31 10:20:00	0.0179486	0.01795751	4.1276328	4.1096842
2022-10-31 10:25:00	0.0179784	0.01795751	4.1276626	4.1096842
2022-10-31 10:30:00	0.017859	0.01793662	4.1275432	4.1096842
2022-10-31 10:35:00	0.0178889	0.01793961	4.1275731	4.1096842
2022-10-31 10:40:00	0.017859	0.01793065	4.1275432	4.1096842
2022-10-31 10:45:00	0.0180381	0.01793364	4.1277223	4.1096842
2022-10-31 10:50:00	0.0177695	0.01791573	4.1274537	4.1096842
2022-10-31 10:55:00	0.0179187	0.01791871	4.1276029	4.1096842
2022-10-31 11:00:00	0.0178889	0.01791573	4.1275731	4.1096842
2022-10-31 11:05:00	0.0179486	0.01790977	4.1276328	4.1096842
2022-10-31 11:10:00	0.0179187	0.01790678	4.1276029	4.1096842
2022-10-31 11:15:00	0.0151691	0.01762585	4.1248533	4.1096842
2022-10-31 11:20:00	0.0179187	0.01763182	4.1276029	4.1096842
2022-10-31 11:25:00	0.0178292	0.01762585	4.1275134	4.1096842
2022-10-31 11:30:00	0.017859	0.01762585	4.1275432	4.1096842
2022-10-31 11:35:00	0.0177993	0.01760197	4.1274835	4.1096842
2022-10-31 11:40:00	0.0178292	0.01760794	4.1275134	4.1096842
2022-10-31 11:45:00	0.0178292	0.01759899	4.1275134	4.1096842
2022-10-31 11:50:00	0.0177695	0.01758705	4.1274537	4.1096842
2022-10-31 11:55:00	0.0178292	0.01757511	4.1275134	4.1096842
2022-10-31 12:00:00	0.0177695	0.01756019	4.1274537	4.1096842
2022-10-31 12:05:00	0.017859	0.01782918	4.1275432	4.1096842
2022-10-31 12:10:00	0.0177695	0.01781426	4.1274537	4.1096842
2022-10-31 12:15:00	0.0177695	0.01780829	4.1274537	4.1096842
2022-10-31 12:20:00	0.0178292	0.01780531	4.1275134	4.1096842
2022-10-31 12:25:00	0.0177397	0.01779935	4.1274239	4.1096842
2022-10-31 12:30:00	0.01768	0.01778443	4.1273642	4.1096842
2022-10-31 12:35:00	0.0178292	0.01778443	4.1275134	4.1096842
2022-10-31 12:40:00	0.0177397	0.01778145	4.1274239	4.1096842
2022-10-31 12:45:00	0.0177993	0.01777846	4.1274835	4.1096842
2022-10-31 12:50:00	0.0177397	0.01777548	4.1274239	4.1096842
2022-10-31 12:55:00	0.0177397	0.01776355	4.1274239	4.1096842
2022-10-31 13:00:00	0.0177993	0.01776653	4.1274835	4.1096842
2022-10-31 13:05:00	0.0178292	0.0177725	4.1275134	4.1096842
2022-10-31 13:10:00	0.0176501	0.01775459	4.1273343	4.1096842
2022-10-31 13:15:00	0.0177993	0.01776055	4.1274835	4.1096842
2022-10-31 13:20:00	0.0178292	0.01777547	4.1275134	4.1096842
2022-10-31 13:25:00	0.0176501	0.01775756	4.1273343	4.1096842
2022-10-31 13:30:00	0.0177695	0.01776054	4.1274537	4.1096842
2022-10-31 13:35:00	0.0177098	0.01775159	4.127394	4.1096842
2022-10-31 13:40:00	0.0120957	0.01718719	4.1217799	4.1096842
2022-10-31 13:45:00	0.0177098	0.0171842	4.127394	4.1096842
2022-10-31 13:50:00	0.0177695	0.01718122	4.1274537	4.1096842
2022-10-31 13:55:00	0.0177397	0.01717227	4.1274239	4.1096842
2022-10-31 14:00:00	0.0177397	0.01718123	4.1274239	4.1096842
2022-10-31 14:05:00	0.0178292	0.01718422	4.1275134	4.1096842
2022-10-31 14:10:00	0.0177993	0.01718123	4.1274835	4.1096842
2022-10-31 14:15:00	0.0177397	0.01719019	4.1274239	4.1096842
2022-10-31 14:20:00	0.0177397	0.01718721	4.1274239	4.1096842
2022-10-31 14:25:00	0.01768	0.01718423	4.1273642	4.1096842
2022-10-31 14:30:00	0.0177098	0.01774564	4.127394	4.1096842
2022-10-31 14:35:00	0.0177098	0.01774564	4.127394	4.1096842
2022-10-31 14:40:00	0.0175905	0.01772774	4.1272747	4.1096842
2022-10-31 14:45:00	0.0175905	0.01771282	4.1272747	4.1096842
2022-10-31 14:50:00	0.0176501	0.01770386	4.1273343	4.1096842
2022-10-31 14:55:00	0.0176203	0.01768297	4.1273045	4.1096842
2022-10-31 15:00:00	0.0177098	0.01767402	4.127394	4.1096842
2022-10-31 15:05:00	0.0177695	0.017677	4.1274537	4.1096842
2022-10-31 15:10:00	0.0177695	0.01767998	4.1274537	4.1096842
2022-10-31 15:15:00	0.0177397	0.01768595	4.1274239	4.1096842
2022-10-31 15:20:00	0.0177695	0.01769192	4.1274537	4.1096842
2022-10-31 15:25:00	0.0177695	0.01769789	4.1274537	4.1096842
2022-10-31 15:30:00	0.0136324	0.01730208	4.1233166	4.1096842
2022-10-31 15:35:00	0.0177098	0.01731401	4.127394	4.1096842
2022-10-31 15:40:00	0.0177397	0.01732297	4.1274239	4.1096842
2022-10-31 15:45:00	0.0177695	0.01733789	4.1274537	4.1096842
2022-10-31 15:50:00	0.0177993	0.01734684	4.1274835	4.1096842
2022-10-31 15:55:00	0.0177098	0.01734087	4.127394	4.1096842
2022-10-31 16:00:00	0.0177397	0.01733789	4.1274239	4.1096842
2022-10-31 16:05:00	0.01768	0.01733192	4.1273642	4.1096842
2022-10-31 16:10:00	0.0177695	0.01733192	4.1274537	4.1096842
2022-10-31 16:15:00	0.0151691	0.01707188	4.1248533	4.1096842
2022-10-31 16:20:00	0.0177098	0.01747962	4.127394	4.1096842
2022-10-31 16:25:00	0.01768	0.01747664	4.1273642	4.1096842
2022-10-31 16:30:00	0.0177695	0.01747962	4.1274537	4.1096842
2022-10-31 16:35:00	0.01768	0.01747067	4.1273642	4.1096842
2022-10-31 16:40:00	0.0177397	0.01746471	4.1274239	4.1096842
2022-10-31 16:45:00	0.0177098	0.01746471	4.127394	4.1096842
2022-10-31 16:50:00	0.0176501	0.01745575	4.1273343	4.1096842
2022-10-31 16:55:00	0.0177098	0.01745873	4.127394	4.1096842
2022-10-31 17:00:00	0.0177695	0.01745873	4.1274537	4.1096842
2022-10-31 17:05:00	0.0120957	0.01715139	4.1217799	4.1096842
2022-10-31 17:10:00	0.0176501	0.01714542	4.1273343	4.1096842
2022-10-31 17:15:00	0.01768	0.01714542	4.1273642	4.1096842
2022-10-31 17:20:00	0.0176501	0.01713348	4.1273343	4.1096842
2022-10-31 17:25:00	0.0136324	0.01672872	4.1233166	4.1096842
2022-10-31 17:30:00	0.0177098	0.01672573	4.127394	4.1096842
2022-10-31 17:35:00	0.0175606	0.01671081	4.1272448	4.1096842
2022-10-31 17:40:00	0.0176501	0.01671081	4.1273343	4.1096842
2022-10-31 17:45:00	0.0136324	0.01630307	4.1233166	4.1096842
2022-10-31 17:50:00	0.0176203	0.01628815	4.1273045	4.1096842
2022-10-31 17:55:00	0.0177397	0.01685255	4.1274239	4.1096842
2022-10-31 18:00:00	0.0175905	0.01684659	4.1272747	4.1096842
2022-10-31 18:05:00	0.01768	0.01684659	4.1273642	4.1096842
2022-10-31 18:10:00	0.01768	0.01684958	4.1273642	4.1096842
2022-10-31 18:15:00	0.0177098	0.01725732	4.127394	4.1096842
2022-10-31 18:20:00	0.0176501	0.01725135	4.1273343	4.1096842
2022-10-31 18:25:00	0.0176203	0.01725732	4.1273045	4.1096842
2022-10-31 18:30:00	0.0175905	0.01725136	4.1272747	4.1096842
2022-10-31 18:35:00	0.0136324	0.01725136	4.1233166	4.1096842
2022-10-31 18:40:00	0.0175905	0.01724838	4.1272747	4.1096842
2022-10-31 18:45:00	0.0176203	0.01723644	4.1273045	4.1096842
2022-10-31 18:50:00	0.0175905	0.01723644	4.1272747	4.1096842
2022-10-31 18:55:00	0.0175905	0.01722749	4.1272747	4.1096842
2022-10-31 19:00:00	0.0175905	0.01721854	4.1272747	4.1096842
2022-10-31 19:05:00	0.0175606	0.01720362	4.1272448	4.1096842
2022-10-31 19:10:00	0.0175009	0.0171887	4.1271851	4.1096842
2022-10-31 19:15:00	0.0175905	0.01718572	4.1272747	4.1096842
2022-10-31 19:20:00	0.0176203	0.0171887	4.1273045	4.1096842
2022-10-31 19:25:00	0.0176501	0.01759047	4.1273343	4.1096842
2022-10-31 19:30:00	0.0176203	0.01759345	4.1273045	4.1096842
2022-10-31 19:35:00	0.0175307	0.01758449	4.1272149	4.1096842
2022-10-31 19:40:00	0.0175307	0.01757851	4.1272149	4.1096842
2022-10-31 19:45:00	0.0175905	0.01757851	4.1272747	4.1096842
2022-10-31 19:50:00	0.0175307	0.01757253	4.1272149	4.1096842
2022-10-31 19:55:00	0.0175009	0.01756656	4.1271851	4.1096842
2022-10-31 20:00:00	0.0175307	0.01756954	4.1272149	4.1096842
2022-10-31 20:05:00	0.0174711	0.0175576	4.1271553	4.1096842
2022-10-31 20:10:00	0.0176203	0.0175576	4.1273045	4.1096842
2022-10-31 20:15:00	0.0176501	0.0175576	4.1273343	4.1096842
2022-10-31 20:20:00	0.0174711	0.01754268	4.1271553	4.1096842
2022-10-31 20:25:00	0.0175009	0.0175397	4.1271851	4.1096842
2022-10-31 20:30:00	0.0174412	0.01753075	4.1271254	4.1096842
2022-10-31 20:35:00	0.0174711	0.01751881	4.1271553	4.1096842
2022-10-31 20:40:00	0.0174114	0.01750688	4.1270956	4.1096842
2022-10-31 20:45:00	0.0174711	0.0175039	4.1271553	4.1096842
2022-10-31 20:50:00	0.0136324	0.01711407	4.1233166	4.1096842
2022-10-31 20:55:00	0.0174412	0.01711108	4.1271254	4.1096842
2022-10-31 21:00:00	0.0175307	0.01710212	4.1272149	4.1096842
2022-10-31 21:05:00	0.0173816	0.01707527	4.1270658	4.1096842
2022-10-31 21:10:00	0.0136324	0.0166914	4.1233166	4.1096842
2022-10-31 21:15:00	0.0174114	0.01668245	4.1270956	4.1096842
2022-10-31 21:20:00	0.0175009	0.01668842	4.1271851	4.1096842
2022-10-31 21:25:00	0.0174114	0.01668245	4.1270956	4.1096842
2022-10-31 21:30:00	0.0174711	0.01668842	4.1271553	4.1096842
2022-10-31 21:35:00	0.0175009	0.0166914	4.1271851	4.1096842
2022-10-31 21:40:00	0.0173816	0.01706632	4.1270658	4.1096842
2022-10-31 21:45:00	0.0175009	0.01707229	4.1271851	4.1096842
2022-10-31 21:50:00	0.0174412	0.01706334	4.1271254	4.1096842
2022-10-31 21:55:00	0.0173219	0.01705737	4.1270061	4.1096842
2022-10-31 22:00:00	0.0173517	0.0174293	4.1270359	4.1096842
2022-10-31 22:05:00	0.0174114	0.0174293	4.1270956	4.1096842
2022-10-31 22:10:00	0.0173517	0.01741438	4.1270359	4.1096842
2022-10-31 22:15:00	0.017292	0.01740244	4.1269762	4.1096842
2022-10-31 22:20:00	0.0175009	0.01740542	4.1271851	4.1096842
2022-10-31 22:25:00	0.0173219	0.01738752	4.1270061	4.1096842
2022-10-31 22:30:00	0.0172622	0.01737558	4.1269464	4.1096842
2022-10-31 22:35:00	0.0136324	0.01698873	4.1233166	4.1096842
2022-10-31 22:40:00	0.017292	0.01697381	4.1269762	4.1096842
2022-10-31 22:45:00	0.0173816	0.01697978	4.1270658	4.1096842
2022-10-31 22:50:00	0.0173816	0.01698277	4.1270658	4.1096842
2022-10-31 22:55:00	0.0136324	0.01660487	4.1233166	4.1096842
2022-10-31 23:00:00	0.0174114	0.01661084	4.1270956	4.1096842
2022-10-31 23:05:00	0.0174412	0.01662576	4.1271254	4.1096842
2022-10-31 23:10:00	0.0173816	0.01661383	4.1270658	4.1096842
2022-10-31 23:15:00	0.0173517	0.01661681	4.1270359	4.1096842
2022-10-31 23:20:00	0.0172323	0.01661382	4.1269165	4.1096842
2022-10-31 23:25:00	0.0173517	0.01698575	4.1270359	4.1096842
2022-10-31 23:30:00	0.0174114	0.01699769	4.1270956	4.1096842
2022-10-31 23:35:00	0.017292	0.01698873	4.1269762	4.1096842
2022-10-31 23:40:00	0.0173517	0.01698574	4.1270359	4.1096842
2022-10-31 23:45:00	0.0173517	0.01735767	4.1270359	4.1096842
2022-10-31 23:50:00	0.0172622	0.01734275	4.1269464	4.1096842
2022-10-31 23:55:00	0.0174711	0.01734574	4.1271553	4.1096842
2022-11-01 00:00:00	0.0174114	0.01734872	4.1270956	4.1096842
2022-11-01 00:05:00	0.0174114	0.01735469	4.1270956	4.1096842
2022-11-01 00:10:00	0.0174114	0.0173726	4.1270956	4.1096842
2022-11-01 00:15:00	0.0172622	0.01736365	4.1269464	4.1096842
2022-11-01 00:20:00	0.0136324	0.01698575	4.1233166	4.1096842
2022-11-01 00:25:00	0.0136324	0.01661979	4.1233166	4.1096842
2022-11-01 00:30:00	0.0174114	0.01662576	4.1270956	4.1096842
2022-11-01 00:35:00	0.0174114	0.01663173	4.1270956	4.1096842
2022-11-01 00:40:00	0.0174114	0.01664665	4.1270956	4.1096842
2022-11-01 00:45:00	0.0174412	0.01664366	4.1271254	4.1096842
2022-11-01 00:50:00	0.0173517	0.01663769	4.1270359	4.1096842
2022-11-01 00:55:00	0.0174114	0.01663769	4.1270956	4.1096842
2022-11-01 01:00:00	0.0173517	0.01663172	4.1270359	4.1096842
2022-11-01 01:05:00	0.0173816	0.01664366	4.1270658	4.1096842
2022-11-01 01:10:00	0.0174114	0.01702156	4.1270956	4.1096842
2022-11-01 01:15:00	0.0173517	0.01739349	4.1270359	4.1096842
2022-11-01 01:20:00	0.0174412	0.01739647	4.1271254	4.1096842
2022-11-01 01:25:00	0.0173219	0.01738752	4.1270061	4.1096842
2022-11-01 01:30:00	0.0136324	0.01700962	4.1233166	4.1096842
2022-11-01 01:35:00	0.0173517	0.01700067	4.1270359	4.1096842
2022-11-01 01:40:00	0.0172622	0.01699172	4.1269464	4.1096842
2022-11-01 01:45:00	0.0136324	0.01661382	4.1233166	4.1096842
2022-11-01 01:50:00	0.0173517	0.01661382	4.1270359	4.1096842
2022-11-01 01:55:00	0.0173219	0.01660785	4.1270061	4.1096842
2022-11-01 02:00:00	0.017292	0.01659591	4.1269762	4.1096842
2022-11-01 02:05:00	0.0136324	0.01622398	4.1233166	4.1096842
2022-11-01 02:10:00	0.0174114	0.016221	4.1270956	4.1096842
2022-11-01 02:15:00	0.0174114	0.01622995	4.1270956	4.1096842
2022-11-01 02:20:00	0.0173816	0.01660487	4.1270658	4.1096842
2022-11-01 02:25:00	0.017292	0.0165989	4.1269762	4.1096842
2022-11-01 02:30:00	0.0174114	0.01661382	4.1270956	4.1096842
2022-11-01 02:35:00	0.0173517	0.01698575	4.1270359	4.1096842
2022-11-01 02:40:00	0.0172622	0.0169768	4.1269464	4.1096842
2022-11-01 02:45:00	0.0173816	0.01698277	4.1270658	4.1096842
2022-11-01 02:50:00	0.0173517	0.01698874	4.1270359	4.1096842
2022-11-01 02:55:00	0.017292	0.0173547	4.1269762	4.1096842
2022-11-01 03:00:00	0.017292	0.01734276	4.1269762	4.1096842
2022-11-01 03:05:00	0.0173219	0.01733381	4.1270061	4.1096842
2022-11-01 03:10:00	0.017292	0.01732485	4.1269762	4.1096842
2022-11-01 03:15:00	0.0174412	0.01733977	4.1271254	4.1096842
2022-11-01 03:20:00	0.0173517	0.0173338	4.1270359	4.1096842
2022-11-01 03:25:00	0.0173219	0.01733082	4.1270061	4.1096842
2022-11-01 03:30:00	0.017292	0.0173338	4.1269762	4.1096842
2022-11-01 03:35:00	0.0173219	0.01732783	4.1270061	4.1096842
2022-11-01 03:40:00	0.0173517	0.01732783	4.1270359	4.1096842
2022-11-01 03:45:00	0.0173219	0.01733082	4.1270061	4.1096842
2022-11-01 03:50:00	0.017292	0.01733082	4.1269762	4.1096842
2022-11-01 03:55:00	0.0173219	0.01733082	4.1270061	4.1096842
2022-11-01 04:00:00	0.0173219	0.01733381	4.1270061	4.1096842
2022-11-01 04:05:00	0.0173517	0.01732486	4.1270359	4.1096842
2022-11-01 04:10:00	0.0173816	0.01732785	4.1270658	4.1096842
2022-11-01 04:15:00	0.0136324	0.0169589	4.1233166	4.1096842
2022-11-01 04:20:00	0.0173219	0.01696189	4.1270061	4.1096842
2022-11-01 04:25:00	0.0173517	0.01696487	4.1270359	4.1096842
2022-11-01 04:30:00	0.0173517	0.01696487	4.1270359	4.1096842
2022-11-01 04:35:00	0.0120957	0.01644225	4.1217799	4.1096842
2022-11-01 04:40:00	0.0173517	0.01644822	4.1270359	4.1096842
2022-11-01 04:45:00	0.0173219	0.01644822	4.1270061	4.1096842
2022-11-01 04:50:00	0.0173816	0.01645419	4.1270658	4.1096842
2022-11-01 04:55:00	0.0173816	0.01645718	4.1270658	4.1096842
2022-11-01 05:00:00	0.0136324	0.01608226	4.1233166	4.1096842
2022-11-01 05:05:00	0.017292	0.01644822	4.1269762	4.1096842
2022-11-01 05:10:00	0.017292	0.01644523	4.1269762	4.1096842
2022-11-01 05:15:00	0.0173816	0.01644822	4.1270658	4.1096842
2022-11-01 05:20:00	0.0173816	0.01645121	4.1270658	4.1096842
2022-11-01 05:25:00	0.0173517	0.01697681	4.1270359	4.1096842
2022-11-01 05:30:00	0.0174711	0.01698875	4.1271553	4.1096842
2022-11-01 05:35:00	0.0173517	0.01699173	4.1270359	4.1096842
2022-11-01 05:40:00	0.0174114	0.01699471	4.1270956	4.1096842
2022-11-01 05:45:00	0.0173517	0.01699172	4.1270359	4.1096842
2022-11-01 05:50:00	0.0174711	0.01737559	4.1271553	4.1096842
2022-11-01 05:55:00	0.0175009	0.01739648	4.1271851	4.1096842
2022-11-01 06:00:00	0.0173816	0.01740544	4.1270658	4.1096842
2022-11-01 06:05:00	0.0136324	0.01703052	4.1233166	4.1096842
2022-11-01 06:10:00	0.0120957	0.01650193	4.1217799	4.1096842
2022-11-01 06:15:00	0.0173816	0.01650492	4.1270658	4.1096842
2022-11-01 06:20:00	0.0173517	0.01649298	4.1270359	4.1096842
2022-11-01 06:25:00	0.0173816	0.01649597	4.1270658	4.1096842
2022-11-01 06:30:00	0.017292	0.01648403	4.1269762	4.1096842
2022-11-01 06:35:00	0.0174114	0.01649	4.1270956	4.1096842
2022-11-01 06:40:00	0.0174114	0.01648403	4.1270956	4.1096842
2022-11-01 06:45:00	0.0174114	0.01647508	4.1270956	4.1096842
2022-11-01 06:50:00	0.0173517	0.01647209	4.1270359	4.1096842
2022-11-01 06:55:00	0.0174114	0.01684999	4.1270956	4.1096842
2022-11-01 07:00:00	0.0173517	0.01737559	4.1270359	4.1096842
2022-11-01 07:05:00	0.0172622	0.01736365	4.1269464	4.1096842
2022-11-01 07:10:00	0.0174114	0.01736962	4.1270956	4.1096842
2022-11-01 07:15:00	0.0174711	0.01737857	4.1271553	4.1096842
2022-11-01 07:20:00	0.0173219	0.01738156	4.1270061	4.1096842
2022-11-01 07:25:00	0.0174114	0.01738156	4.1270956	4.1096842
2022-11-01 07:30:00	0.0175606	0.01739648	4.1272448	4.1096842
2022-11-01 07:35:00	0.0174114	0.01739648	4.1270956	4.1096842
2022-11-01 07:40:00	0.0174412	0.01740543	4.1271254	4.1096842
2022-11-01 07:45:00	0.0174412	0.01740841	4.1271254	4.1096842
2022-11-01 07:50:00	0.0175307	0.01742631	4.1272149	4.1096842
2022-11-01 07:55:00	0.0174711	0.0174472	4.1271553	4.1096842
2022-11-01 08:00:00	0.0174711	0.01745317	4.1271553	4.1096842
2022-11-01 08:05:00	0.0175307	0.01745913	4.1272149	4.1096842
2022-11-01 08:10:00	0.0136324	0.01709018	4.1233166	4.1096842
2022-11-01 08:15:00	0.0174412	0.01709316	4.1271254	4.1096842
2022-11-01 08:20:00	0.0175307	0.01709017	4.1272149	4.1096842
2022-11-01 08:25:00	0.0175606	0.01710509	4.1272448	4.1096842
2022-11-01 08:30:00	0.0174711	0.01710808	4.1271553	4.1096842
2022-11-01 08:35:00	0.0176501	0.01712897	4.1273343	4.1096842
2022-11-01 08:40:00	0.0175307	0.01712897	4.1272149	4.1096842
2022-11-01 08:45:00	0.0175307	0.01713493	4.1272149	4.1096842
2022-11-01 08:50:00	0.0174711	0.01713493	4.1271553	4.1096842
2022-11-01 08:55:00	0.0175905	0.01714091	4.1272747	4.1096842
2022-11-01 09:00:00	0.0120957	0.01698724	4.1217799	4.1096842
2022-11-01 09:05:00	0.0176203	0.01700515	4.1273045	4.1096842
2022-11-01 09:10:00	0.0175307	0.01700515	4.1272149	4.1096842
2022-11-01 09:15:00	0.0176203	0.01701112	4.1273045	4.1096842
2022-11-01 09:20:00	0.0175009	0.0170141	4.1271851	4.1096842
2022-11-01 09:25:00	0.0175307	0.01700216	4.1272149	4.1096842
2022-11-01 09:30:00	0.0175606	0.01700515	4.1272448	4.1096842
2022-11-01 09:35:00	0.0175606	0.01700814	4.1272448	4.1096842
2022-11-01 09:40:00	0.0175606	0.01701709	4.1272448	4.1096842
2022-11-01 09:45:00	0.0175307	0.01701111	4.1272149	4.1096842
2022-11-01 09:50:00	0.0176203	0.01756357	4.1273045	4.1096842
2022-11-01 09:55:00	0.0136324	0.01716478	4.1233166	4.1096842
2022-11-01 10:00:00	0.0176203	0.01717374	4.1273045	4.1096842
2022-11-01 10:05:00	0.0176501	0.01717672	4.1273343	4.1096842
2022-11-01 10:10:00	0.0175307	0.0171797	4.1272149	4.1096842
2022-11-01 10:15:00	0.0176203	0.01718866	4.1273045	4.1096842
2022-11-01 10:20:00	0.0176203	0.01719463	4.1273045	4.1096842
2022-11-01 10:25:00	0.0175606	0.01719463	4.1272448	4.1096842
2022-11-01 10:30:00	0.0175606	0.01719463	4.1272448	4.1096842
2022-11-01 10:35:00	0.0175905	0.01720061	4.1272747	4.1096842
2022-11-01 10:40:00	0.0176203	0.01720061	4.1273045	4.1096842
2022-11-01 10:45:00	0.0176203	0.0175994	4.1273045	4.1096842
2022-11-01 10:50:00	0.0175307	0.01759044	4.1272149	4.1096842
2022-11-01 10:55:00	0.0175606	0.01758149	4.1272448	4.1096842
2022-11-01 11:00:00	0.0175905	0.01758747	4.1272747	4.1096842
2022-11-01 11:05:00	0.0136324	0.01718868	4.1233166	4.1096842
2022-11-01 11:10:00	0.0175905	0.0171857	4.1272747	4.1096842
2022-11-01 11:15:00	0.0176203	0.01719167	4.1273045	4.1096842
2022-11-01 11:20:00	0.0136324	0.01679885	4.1233166	4.1096842
2022-11-01 11:25:00	0.01768	0.0168078	4.1273642	4.1096842
2022-11-01 11:30:00	0.0174412	0.01678989	4.1271254	4.1096842
2022-11-01 11:35:00	0.0175905	0.01678691	4.1272747	4.1096842
2022-11-01 11:40:00	0.0175307	0.01678691	4.1272149	4.1096842
2022-11-01 11:45:00	0.0175606	0.01678691	4.1272448	4.1096842
2022-11-01 11:50:00	0.0175905	0.01678691	4.1272747	4.1096842
2022-11-01 11:55:00	0.0176203	0.0171857	4.1273045	4.1096842
2022-11-01 12:00:00	0.0175905	0.0171857	4.1272747	4.1096842
2022-11-01 12:05:00	0.0175307	0.01717674	4.1272149	4.1096842
2022-11-01 12:10:00	0.0175905	0.01757255	4.1272747	4.1096842
2022-11-01 12:15:00	0.0151691	0.01732146	4.1248533	4.1096842
2022-11-01 12:20:00	0.0176501	0.01734235	4.1273343	4.1096842
2022-11-01 12:25:00	0.0175606	0.01733936	4.1272448	4.1096842
2022-11-01 12:30:00	0.0136324	0.01694953	4.1233166	4.1096842
2022-11-01 12:35:00	0.0175606	0.01694953	4.1272448	4.1096842
2022-11-01 12:40:00	0.01768	0.01695848	4.1273642	4.1096842
2022-11-01 12:45:00	0.0175606	0.01695251	4.1272448	4.1096842
2022-11-01 12:50:00	0.0175606	0.01694952	4.1272448	4.1096842
2022-11-01 12:55:00	0.0176501	0.01696146	4.1273343	4.1096842
2022-11-01 13:00:00	0.0176501	0.01696742	4.1273343	4.1096842
2022-11-01 13:05:00	0.01768	0.01721851	4.1273642	4.1096842
2022-11-01 13:10:00	0.0175307	0.01720657	4.1272149	4.1096842
2022-11-01 13:15:00	0.0136324	0.01681375	4.1233166	4.1096842
2022-11-01 13:20:00	0.0175307	0.01720358	4.1272149	4.1096842
2022-11-01 13:25:00	0.0177098	0.0172185	4.127394	4.1096842
2022-11-01 13:30:00	0.0136324	0.01681374	4.1233166	4.1096842
2022-11-01 13:35:00	0.0177397	0.01683165	4.1274239	4.1096842
2022-11-01 13:40:00	0.0175606	0.01683165	4.1272448	4.1096842
2022-11-01 13:45:00	0.0175606	0.0168227	4.1272448	4.1096842
2022-11-01 13:50:00	0.0176501	0.0168227	4.1273343	4.1096842
2022-11-01 13:55:00	0.0136324	0.01641794	4.1233166	4.1096842
2022-11-01 14:00:00	0.0175905	0.01642392	4.1272747	4.1096842
2022-11-01 14:05:00	0.0175009	0.01681077	4.1271851	4.1096842
2022-11-01 14:10:00	0.0176501	0.01682271	4.1273343	4.1096842
2022-11-01 14:15:00	0.0175606	0.01680779	4.1272448	4.1096842
2022-11-01 14:20:00	0.0175606	0.01720061	4.1272448	4.1096842
2022-11-01 14:25:00	0.0176501	0.01719165	4.1273343	4.1096842
2022-11-01 14:30:00	0.0176203	0.01719762	4.1273045	4.1096842
2022-11-01 14:35:00	0.0175905	0.01720061	4.1272747	4.1096842
2022-11-01 14:40:00	0.0120957	0.01664517	4.1217799	4.1096842
2022-11-01 14:45:00	0.0175307	0.017035	4.1272149	4.1096842
2022-11-01 14:50:00	0.0175606	0.01703201	4.1272448	4.1096842
2022-11-01 14:55:00	0.0175009	0.01703201	4.1271851	4.1096842
2022-11-01 15:00:00	0.0175606	0.01702306	4.1272448	4.1096842
2022-11-01 15:05:00	0.0175307	0.01702007	4.1272149	4.1096842
2022-11-01 15:10:00	0.0175307	0.01701708	4.1272149	4.1096842
2022-11-01 15:15:00	0.0175307	0.01700514	4.1272149	4.1096842
2022-11-01 15:20:00	0.0175905	0.01700216	4.1272747	4.1096842
2022-11-01 15:25:00	0.0136324	0.01660635	4.1233166	4.1096842
2022-11-01 15:30:00	0.0175905	0.01715583	4.1272747	4.1096842
2022-11-01 15:35:00	0.0176501	0.01716777	4.1273343	4.1096842
2022-11-01 15:40:00	0.0175606	0.01716777	4.1272448	4.1096842
2022-11-01 15:45:00	0.0136324	0.01678092	4.1233166	4.1096842
2022-11-01 15:50:00	0.0177098	0.01679584	4.127394	4.1096842
2022-11-01 15:55:00	0.0175905	0.01680182	4.1272747	4.1096842
2022-11-01 16:00:00	0.0136324	0.01641199	4.1233166	4.1096842
2022-11-01 16:05:00	0.0176203	0.01642095	4.1273045	4.1096842
2022-11-01 16:10:00	0.0175905	0.01642095	4.1272747	4.1096842
2022-11-01 16:15:00	0.0175606	0.01681377	4.1272448	4.1096842
2022-11-01 16:20:00	0.0177098	0.0168257	4.127394	4.1096842
2022-11-01 16:25:00	0.0175905	0.01681974	4.1272747	4.1096842
2022-11-01 16:30:00	0.0176501	0.01682869	4.1273343	4.1096842
2022-11-01 16:35:00	0.0176203	0.01722748	4.1273045	4.1096842
2022-11-01 16:40:00	0.0175606	0.01721256	4.1272448	4.1096842
2022-11-01 16:45:00	0.01768	0.01722151	4.1273642	4.1096842
2022-11-01 16:50:00	0.0177098	0.01762925	4.127394	4.1096842
2022-11-01 16:55:00	0.01768	0.01763522	4.1273642	4.1096842
2022-11-01 17:00:00	0.0177098	0.01764715	4.127394	4.1096842
2022-11-01 17:05:00	0.01768	0.01765909	4.1273642	4.1096842
2022-11-01 17:10:00	0.0176501	0.01765312	4.1273343	4.1096842
2022-11-01 17:15:00	0.0136324	0.01725731	4.1233166	4.1096842
2022-11-01 17:20:00	0.0136324	0.01685554	4.1233166	4.1096842
2022-11-01 17:25:00	0.01768	0.01686151	4.1273642	4.1096842
2022-11-01 17:30:00	0.01768	0.01687345	4.1273642	4.1096842
2022-11-01 17:35:00	0.0177098	0.01687643	4.127394	4.1096842
2022-11-01 17:40:00	0.0177397	0.01687942	4.1274239	4.1096842
2022-11-01 17:45:00	0.0178292	0.01689434	4.1275134	4.1096842
2022-11-01 17:50:00	0.0177397	0.01689733	4.1274239	4.1096842
2022-11-01 17:55:00	0.0136324	0.01649257	4.1233166	4.1096842
2022-11-01 18:00:00	0.0136324	0.0160908	4.1233166	4.1096842
2022-11-01 18:05:00	0.01768	0.01649556	4.1273642	4.1096842
2022-11-01 18:10:00	0.01768	0.01690032	4.1273642	4.1096842
2022-11-01 18:15:00	0.0177098	0.0169033	4.127394	4.1096842
2022-11-01 18:20:00	0.0177098	0.01690628	4.127394	4.1096842
2022-11-01 18:25:00	0.01768	0.0169033	4.1273642	4.1096842
2022-11-01 18:30:00	0.01768	0.01689733	4.1273642	4.1096842
2022-11-01 18:35:00	0.0177695	0.01689136	4.1274537	4.1096842
2022-11-01 18:40:00	0.01768	0.01688539	4.1273642	4.1096842
2022-11-01 18:45:00	0.0177397	0.01729612	4.1274239	4.1096842
2022-11-01 18:50:00	0.01768	0.01770088	4.1273642	4.1096842
2022-11-01 18:55:00	0.0177397	0.01770685	4.1274239	4.1096842
2022-11-01 19:00:00	0.0178889	0.01772774	4.1275731	4.1096842
2022-11-01 19:05:00	0.0177993	0.01773669	4.1274835	4.1096842
2022-11-01 19:10:00	0.01768	0.01773371	4.1273642	4.1096842
2022-11-01 19:15:00	0.0177695	0.01774266	4.1274537	4.1096842
2022-11-01 19:20:00	0.0177098	0.01774564	4.127394	4.1096842
2022-11-01 19:25:00	0.01768	0.01773669	4.1273642	4.1096842
2022-11-01 19:30:00	0.0177098	0.01773967	4.127394	4.1096842
2022-11-01 19:35:00	0.0177397	0.01773967	4.1274239	4.1096842
2022-11-01 19:40:00	0.0177695	0.01774862	4.1274537	4.1096842
2022-11-01 19:45:00	0.0136324	0.01733789	4.1233166	4.1096842
2022-11-01 19:50:00	0.0177695	0.01732595	4.1274537	4.1096842
2022-11-01 19:55:00	0.0136324	0.01690926	4.1233166	4.1096842
2022-11-01 20:00:00	0.0177397	0.01691523	4.1274239	4.1096842
2022-11-01 20:05:00	0.0177695	0.01691523	4.1274537	4.1096842
2022-11-01 20:10:00	0.0177397	0.01691822	4.1274239	4.1096842
2022-11-01 20:15:00	0.0177397	0.01692419	4.1274239	4.1096842
2022-11-01 20:20:00	0.0177695	0.01693016	4.1274537	4.1096842
2022-11-01 20:25:00	0.017859	0.01694209	4.1275432	4.1096842
2022-11-01 20:30:00	0.0178292	0.01694806	4.1275134	4.1096842
2022-11-01 20:35:00	0.0177993	0.01736475	4.1274835	4.1096842
2022-11-01 20:40:00	0.017859	0.0173737	4.1275432	4.1096842
2022-11-01 20:45:00	0.0178292	0.01779338	4.1275134	4.1096842
2022-11-01 20:50:00	0.0179187	0.01781128	4.1276029	4.1096842
2022-11-01 20:55:00	0.0178292	0.01781725	4.1275134	4.1096842
2022-11-01 21:00:00	0.017859	0.01782918	4.1275432	4.1096842
2022-11-01 21:05:00	0.0178292	0.01783813	4.1275134	4.1096842
2022-11-01 21:10:00	0.0177695	0.01783813	4.1274537	4.1096842
2022-11-01 21:15:00	0.0177695	0.01782918	4.1274537	4.1096842
2022-11-01 21:20:00	0.01768	0.01781426	4.1273642	4.1096842
2022-11-01 21:25:00	0.0177098	0.01780531	4.127394	4.1096842
2022-11-01 21:30:00	0.0177695	0.01779636	4.1274537	4.1096842
2022-11-01 21:35:00	0.0179187	0.01780531	4.1276029	4.1096842
2022-11-01 21:40:00	0.0178889	0.01780233	4.1275731	4.1096842
2022-11-01 21:45:00	0.0179784	0.01781725	4.1276626	4.1096842
2022-11-01 21:50:00	0.0177695	0.0178083	4.1274537	4.1096842
2022-11-01 21:55:00	0.0177695	0.01780233	4.1274537	4.1096842
2022-11-01 22:00:00	0.0178292	0.0178083	4.1275134	4.1096842
2022-11-01 22:05:00	0.0177098	0.01780233	4.127394	4.1096842
2022-11-01 22:10:00	0.0178292	0.01781725	4.1275134	4.1096842
2022-11-01 22:15:00	0.017859	0.01783217	4.1275432	4.1096842
2022-11-01 22:20:00	0.017859	0.01784112	4.1275432	4.1096842
2022-11-01 22:25:00	0.0177695	0.0178262	4.1274537	4.1096842
2022-11-01 22:30:00	0.0136324	0.01740055	4.1233166	4.1096842
2022-11-01 22:35:00	0.0178292	0.01738563	4.1275134	4.1096842
2022-11-01 22:40:00	0.0177098	0.01737966	4.127394	4.1096842
2022-11-01 22:45:00	0.0177993	0.01738264	4.1274835	4.1096842
2022-11-01 22:50:00	0.0177098	0.0173707	4.127394	4.1096842
2022-11-01 22:55:00	0.0178292	0.01738264	4.1275134	4.1096842
2022-11-01 23:00:00	0.0178292	0.01738264	4.1275134	4.1096842
2022-11-01 23:05:00	0.0178292	0.01737966	4.1275134	4.1096842
2022-11-01 23:10:00	0.017859	0.01737966	4.1275432	4.1096842
2022-11-01 23:15:00	0.017859	0.01738861	4.1275432	4.1096842
2022-11-01 23:20:00	0.0177993	0.0178053	4.1274835	4.1096842
2022-11-01 23:25:00	0.0178292	0.0178053	4.1275134	4.1096842
2022-11-01 23:30:00	0.0178889	0.01782321	4.1275731	4.1096842
2022-11-01 23:35:00	0.0178292	0.0178262	4.1275134	4.1096842
2022-11-01 23:40:00	0.0177993	0.01783515	4.1274835	4.1096842
2022-11-01 23:45:00	0.0178292	0.01783515	4.1275134	4.1096842
2022-11-01 23:50:00	0.0177993	0.01783216	4.1274835	4.1096842
2022-11-01 23:55:00	0.0136324	0.01741248	4.1233166	4.1096842
2022-11-02 00:00:00	0.0178889	0.01741547	4.1275731	4.1096842
2022-11-02 00:05:00	0.0179486	0.01742443	4.1276328	4.1096842
2022-11-02 00:10:00	0.0177993	0.01742443	4.1274835	4.1096842
2022-11-02 00:15:00	0.017859	0.01742741	4.1275432	4.1096842
2022-11-02 00:20:00	0.017859	0.01742442	4.1275432	4.1096842
2022-11-02 00:25:00	0.0178292	0.01742442	4.1275134	4.1096842
2022-11-02 00:30:00	0.0178292	0.01742741	4.1275134	4.1096842
2022-11-02 00:35:00	0.0178292	0.01742741	4.1275134	4.1096842
2022-11-02 00:40:00	0.0177397	0.01742145	4.1274239	4.1096842
2022-11-02 00:45:00	0.0178292	0.01784113	4.1275134	4.1096842
2022-11-02 00:50:00	0.0179187	0.01784411	4.1276029	4.1096842
2022-11-02 00:55:00	0.0177098	0.01782023	4.127394	4.1096842
2022-11-02 01:00:00	0.0177993	0.01782023	4.1274835	4.1096842
2022-11-02 01:05:00	0.0178889	0.01782322	4.1275731	4.1096842
2022-11-02 01:10:00	0.0178292	0.01782024	4.1275134	4.1096842
2022-11-02 01:15:00	0.0177993	0.01781725	4.1274835	4.1096842
2022-11-02 01:20:00	0.0178292	0.01781725	4.1275134	4.1096842
2022-11-02 01:25:00	0.0178889	0.01782322	4.1275731	4.1096842
2022-11-02 01:30:00	0.0177695	0.0178262	4.1274537	4.1096842
2022-11-02 01:35:00	0.0177993	0.01782321	4.1274835	4.1096842
2022-11-02 01:40:00	0.0177098	0.01780232	4.127394	4.1096842
2022-11-02 01:45:00	0.017859	0.01781724	4.1275432	4.1096842
2022-11-02 01:50:00	0.0136324	0.01740055	4.1233166	4.1096842
2022-11-02 01:55:00	0.0178889	0.01740055	4.1275731	4.1096842
2022-11-02 02:00:00	0.0178889	0.01740652	4.1275731	4.1096842
2022-11-02 02:05:00	0.0177098	0.01739757	4.127394	4.1096842
2022-11-02 02:10:00	0.0178889	0.01740354	4.1275731	4.1096842
2022-11-02 02:15:00	0.0178292	0.01739757	4.1275134	4.1096842
2022-11-02 02:20:00	0.0177397	0.01739459	4.1274239	4.1096842
2022-11-02 02:25:00	0.0177098	0.01738564	4.127394	4.1096842
2022-11-02 02:30:00	0.0136324	0.0169779	4.1233166	4.1096842
2022-11-02 02:35:00	0.0177397	0.01696597	4.1274239	4.1096842
2022-11-02 02:40:00	0.0178292	0.01738565	4.1275134	4.1096842
2022-11-02 02:45:00	0.0178292	0.01737968	4.1275134	4.1096842
2022-11-02 02:50:00	0.0178292	0.01737371	4.1275134	4.1096842
2022-11-02 02:55:00	0.0178889	0.01739162	4.1275731	4.1096842
2022-11-02 03:00:00	0.01768	0.01737073	4.1273642	4.1096842
2022-11-02 03:05:00	0.0178292	0.01737073	4.1275134	4.1096842
2022-11-02 03:10:00	0.0178292	0.01737968	4.1275134	4.1096842
2022-11-02 03:15:00	0.0178889	0.01739759	4.1275731	4.1096842
2022-11-02 03:20:00	0.0178292	0.01781727	4.1275134	4.1096842
2022-11-02 03:25:00	0.0178889	0.01783219	4.1275731	4.1096842
2022-11-02 03:30:00	0.01768	0.01781727	4.1273642	4.1096842
2022-11-02 03:35:00	0.0177993	0.01781428	4.1274835	4.1096842
2022-11-02 03:40:00	0.0178292	0.01781428	4.1275134	4.1096842
2022-11-02 03:45:00	0.0178889	0.01781428	4.1275731	4.1096842
2022-11-02 03:50:00	0.0177397	0.01782025	4.1274239	4.1096842
2022-11-02 03:55:00	0.0178292	0.01782025	4.1275134	4.1096842
2022-11-02 04:00:00	0.0179187	0.0178292	4.1276029	4.1096842
2022-11-02 04:05:00	0.0177993	0.01782024	4.1274835	4.1096842
2022-11-02 04:10:00	0.0178292	0.01782024	4.1275134	4.1096842
2022-11-02 04:15:00	0.0178292	0.01781427	4.1275134	4.1096842
2022-11-02 04:20:00	0.0178292	0.01782919	4.1275134	4.1096842
2022-11-02 04:25:00	0.0177695	0.01782621	4.1274537	4.1096842
2022-11-02 04:30:00	0.0178292	0.01782621	4.1275134	4.1096842
2022-11-02 04:35:00	0.017859	0.01782322	4.1275432	4.1096842
2022-11-02 04:40:00	0.0178292	0.01783217	4.1275134	4.1096842
2022-11-02 04:45:00	0.0179784	0.01784709	4.1276626	4.1096842
2022-11-02 04:50:00	0.0178889	0.01784411	4.1275731	4.1096842
2022-11-02 04:55:00	0.0179187	0.01785605	4.1276029	4.1096842
2022-11-02 05:00:00	0.0178889	0.01786202	4.1275731	4.1096842
2022-11-02 05:05:00	0.0179486	0.01787396	4.1276328	4.1096842
2022-11-02 05:10:00	0.0179187	0.01788291	4.1276029	4.1096842
2022-11-02 05:15:00	0.0177993	0.01788589	4.1274835	4.1096842
2022-11-02 05:20:00	0.0178889	0.01789186	4.1275731	4.1096842
2022-11-02 05:25:00	0.0180082	0.01790678	4.1276924	4.1096842
2022-11-02 05:30:00	0.0179486	0.01791872	4.1276328	4.1096842
2022-11-02 05:35:00	0.0151691	0.01763779	4.1248533	4.1096842
2022-11-02 05:40:00	0.0151691	0.01736581	4.1248533	4.1096842
2022-11-02 05:45:00	0.0136324	0.01693718	4.1233166	4.1096842
2022-11-02 05:50:00	0.0178889	0.01693718	4.1275731	4.1096842
2022-11-02 05:55:00	0.0179187	0.01693419	4.1276029	4.1096842
2022-11-02 06:00:00	0.0179486	0.01693718	4.1276328	4.1096842
2022-11-02 06:05:00	0.0178889	0.01694614	4.1275731	4.1096842
2022-11-02 06:10:00	0.0180082	0.01695807	4.1276924	4.1096842
2022-11-02 06:15:00	0.0178889	0.01694614	4.1275731	4.1096842
2022-11-02 06:20:00	0.0179784	0.01694912	4.1276626	4.1096842
2022-11-02 06:25:00	0.0179486	0.01722707	4.1276328	4.1096842
2022-11-02 06:30:00	0.0177993	0.01749009	4.1274835	4.1096842
2022-11-02 06:35:00	0.0179187	0.01791872	4.1276029	4.1096842
2022-11-02 06:40:00	0.017859	0.01791573	4.1275432	4.1096842
2022-11-02 06:45:00	0.0179486	0.01791872	4.1276328	4.1096842
2022-11-02 06:50:00	0.0180381	0.01792767	4.1277223	4.1096842
2022-11-02 06:55:00	0.0180381	0.01794259	4.1277223	4.1096842
2022-11-02 07:00:00	0.0179486	0.01793663	4.1276328	4.1096842
2022-11-02 07:05:00	0.0180082	0.01794856	4.1276924	4.1096842
2022-11-02 07:10:00	0.0179784	0.01794856	4.1276626	4.1096842
2022-11-02 07:15:00	0.0179486	0.01794856	4.1276328	4.1096842
2022-11-02 07:20:00	0.0179784	0.01796647	4.1276626	4.1096842
2022-11-02 07:25:00	0.0179486	0.01796946	4.1276328	4.1096842
2022-11-02 07:30:00	0.0179187	0.01797543	4.1276029	4.1096842
2022-11-02 07:35:00	0.0178889	0.01796946	4.1275731	4.1096842
2022-11-02 07:40:00	0.0180679	0.01797244	4.1277521	4.1096842
2022-11-02 07:45:00	0.0180082	0.01796945	4.1276924	4.1096842
2022-11-02 07:50:00	0.0179784	0.01797243	4.1276626	4.1096842
2022-11-02 07:55:00	0.0180082	0.01797243	4.1276924	4.1096842
2022-11-02 08:00:00	0.0179486	0.01796945	4.1276328	4.1096842
2022-11-02 08:05:00	0.0179486	0.01796945	4.1276328	4.1096842
2022-11-02 08:10:00	0.0180082	0.01797243	4.1276924	4.1096842
2022-11-02 08:15:00	0.0179784	0.01797541	4.1276626	4.1096842
2022-11-02 08:20:00	0.0180082	0.01798436	4.1276924	4.1096842
2022-11-02 08:25:00	0.0180679	0.01800226	4.1277521	4.1096842
2022-11-02 08:30:00	0.0179486	0.01799033	4.1276328	4.1096842
2022-11-02 08:35:00	0.0179784	0.01798735	4.1276626	4.1096842
2022-11-02 08:40:00	0.0180082	0.01799033	4.1276924	4.1096842
2022-11-02 08:45:00	0.0180679	0.0179963	4.1277521	4.1096842
2022-11-02 08:50:00	0.0151691	0.01771835	4.1248533	4.1096842
2022-11-02 08:55:00	0.0180679	0.01773028	4.1277521	4.1096842
2022-11-02 09:00:00	0.0180381	0.01773327	4.1277223	4.1096842
2022-11-02 09:05:00	0.0180381	0.01773924	4.1277223	4.1096842
2022-11-02 09:10:00	0.0180679	0.01774521	4.1277521	4.1096842
2022-11-02 09:15:00	0.0180082	0.01773924	4.1276924	4.1096842
2022-11-02 09:20:00	0.0180082	0.0177452	4.1276924	4.1096842
2022-11-02 09:25:00	0.0180082	0.01774818	4.1276924	4.1096842
2022-11-02 09:30:00	0.0180978	0.01775714	4.127782	4.1096842
2022-11-02 09:35:00	0.0180082	0.01775117	4.1276924	4.1096842
2022-11-02 09:40:00	0.0180679	0.01804105	4.1277521	4.1096842
2022-11-02 09:45:00	0.0179784	0.0180321	4.1276626	4.1096842
2022-11-02 09:50:00	0.0181873	0.01804702	4.1278715	4.1096842
2022-11-02 09:55:00	0.0179187	0.01803508	4.1276029	4.1096842
2022-11-02 10:00:00	0.0180679	0.01803508	4.1277521	4.1096842
2022-11-02 10:05:00	0.0181276	0.01804702	4.1278118	4.1096842
2022-11-02 10:10:00	0.0180381	0.01805001	4.1277223	4.1096842
2022-11-02 10:15:00	0.0180381	0.018053	4.1277223	4.1096842
2022-11-02 10:20:00	0.0180381	0.01804703	4.1277223	4.1096842
2022-11-02 10:25:00	0.0180381	0.01805002	4.1277223	4.1096842
2022-11-02 10:30:00	0.0180082	0.01804405	4.1276924	4.1096842
2022-11-02 10:35:00	0.0180679	0.018053	4.1277521	4.1096842
2022-11-02 10:40:00	0.0136324	0.01759751	4.1233166	4.1096842
2022-11-02 10:45:00	0.0180978	0.01761542	4.127782	4.1096842
2022-11-02 10:50:00	0.0151691	0.01732554	4.1248533	4.1096842
2022-11-02 10:55:00	0.0180082	0.0173136	4.1276924	4.1096842
2022-11-02 11:00:00	0.0179784	0.01730763	4.1276626	4.1096842
2022-11-02 11:05:00	0.0180978	0.0173136	4.127782	4.1096842
2022-11-02 11:10:00	0.0180082	0.01731061	4.1276924	4.1096842
2022-11-02 11:15:00	0.0179784	0.01730464	4.1276626	4.1096842
2022-11-02 11:20:00	0.0180082	0.01730464	4.1276924	4.1096842
2022-11-02 11:25:00	0.0180082	0.01729867	4.1276924	4.1096842
2022-11-02 11:30:00	0.0180381	0.01773924	4.1277223	4.1096842
2022-11-02 11:35:00	0.0136324	0.0172927	4.1233166	4.1096842
2022-11-02 11:40:00	0.0179187	0.01756766	4.1276029	4.1096842
2022-11-02 11:45:00	0.0180082	0.01756766	4.1276924	4.1096842
2022-11-02 11:50:00	0.0180082	0.01757064	4.1276924	4.1096842
2022-11-02 11:55:00	0.0180082	0.01756168	4.1276924	4.1096842
2022-11-02 12:00:00	0.0136324	0.0171241	4.1233166	4.1096842
2022-11-02 12:05:00	0.0180679	0.01713305	4.1277521	4.1096842
2022-11-02 12:10:00	0.0180679	0.01713902	4.1277521	4.1096842
2022-11-02 12:15:00	0.0181276	0.01715096	4.1278118	4.1096842
2022-11-02 12:20:00	0.0180082	0.01714797	4.1276924	4.1096842
2022-11-02 12:25:00	0.0180082	0.01758555	4.1276924	4.1096842
2022-11-02 12:30:00	0.0181574	0.01760942	4.1278416	4.1096842
2022-11-02 12:35:00	0.0180679	0.01761539	4.1277521	4.1096842
2022-11-02 12:40:00	0.0180679	0.01762136	4.1277521	4.1096842
2022-11-02 12:45:00	0.0179187	0.01761241	4.1276029	4.1096842
2022-11-02 12:50:00	0.0179784	0.01804701	4.1276626	4.1096842
2022-11-02 12:55:00	0.0180082	0.01804104	4.1276924	4.1096842
2022-11-02 13:00:00	0.0180679	0.01804104	4.1277521	4.1096842
2022-11-02 13:05:00	0.0180381	0.01803209	4.1277223	4.1096842
2022-11-02 13:10:00	0.0180082	0.01803209	4.1276924	4.1096842
2022-11-02 13:15:00	0.0180679	0.01803806	4.1277521	4.1096842
2022-11-02 13:20:00	0.0179486	0.01801718	4.1276328	4.1096842
2022-11-02 13:25:00	0.0180082	0.01801121	4.1276924	4.1096842
2022-11-02 13:30:00	0.0179486	0.01799928	4.1276328	4.1096842
2022-11-02 13:35:00	0.0178889	0.0179963	4.1275731	4.1096842
2022-11-02 13:40:00	0.0179784	0.0179963	4.1276626	4.1096842
2022-11-02 13:45:00	0.0179784	0.01799332	4.1276626	4.1096842
2022-11-02 13:50:00	0.0179784	0.01798437	4.1276626	4.1096842
2022-11-02 13:55:00	0.0180082	0.01798138	4.1276924	4.1096842
2022-11-02 14:00:00	0.0179784	0.0179784	4.1276626	4.1096842
2022-11-02 14:05:00	0.0180082	0.01797243	4.1276924	4.1096842
2022-11-02 14:10:00	0.0181276	0.01799033	4.1278118	4.1096842
2022-11-02 14:15:00	0.0180679	0.0179963	4.1277521	4.1096842
2022-11-02 14:20:00	0.0180082	0.01800226	4.1276924	4.1096842
2022-11-02 14:25:00	0.0179187	0.01800524	4.1276029	4.1096842
2022-11-02 14:30:00	0.0179187	0.01799927	4.1276029	4.1096842
2022-11-02 14:35:00	0.0180381	0.01800524	4.1277223	4.1096842
2022-11-02 14:40:00	0.0180679	0.01801419	4.1277521	4.1096842
2022-11-02 14:45:00	0.0179486	0.01800823	4.1276328	4.1096842
2022-11-02 14:50:00	0.0180082	0.01801121	4.1276924	4.1096842
2022-11-02 14:55:00	0.0180082	0.01801121	4.1276924	4.1096842
2022-11-02 15:00:00	0.0179187	0.01799032	4.1276029	4.1096842
2022-11-02 15:05:00	0.0180381	0.01798734	4.1277223	4.1096842
2022-11-02 15:10:00	0.0181574	0.01800226	4.1278416	4.1096842
2022-11-02 15:15:00	0.0136324	0.01757363	4.1233166	4.1096842
2022-11-02 15:20:00	0.0180381	0.01758557	4.1277223	4.1096842
2022-11-02 15:25:00	0.0178889	0.01757065	4.1275731	4.1096842
2022-11-02 15:30:00	0.0180978	0.01757364	4.127782	4.1096842
2022-11-02 15:35:00	0.0180679	0.01758557	4.1277521	4.1096842
2022-11-02 15:40:00	0.0180679	0.01759154	4.1277521	4.1096842
2022-11-02 15:45:00	0.0179784	0.01758856	4.1276626	4.1096842
2022-11-02 15:50:00	0.0179784	0.01759453	4.1276626	4.1096842
2022-11-02 15:55:00	0.0179784	0.01758856	4.1276626	4.1096842
2022-11-02 16:00:00	0.0180082	0.01757364	4.1276924	4.1096842
2022-11-02 16:05:00	0.0180679	0.01801719	4.1277521	4.1096842
2022-11-02 16:10:00	0.0180679	0.01802017	4.1277521	4.1096842
2022-11-02 16:15:00	0.0179784	0.01802912	4.1276626	4.1096842
2022-11-02 16:20:00	0.0136324	0.01758258	4.1233166	4.1096842
2022-11-02 16:25:00	0.0180381	0.0175796	4.1277223	4.1096842
2022-11-02 16:30:00	0.0180978	0.01758259	4.127782	4.1096842
2022-11-02 16:35:00	0.0179486	0.01757961	4.1276328	4.1096842
2022-11-02 16:40:00	0.0180679	0.01758856	4.1277521	4.1096842
2022-11-02 16:45:00	0.0180082	0.01759154	4.1276924	4.1096842
2022-11-02 16:50:00	0.0179784	0.01758856	4.1276626	4.1096842
2022-11-02 16:55:00	0.0180679	0.01758856	4.1277521	4.1096842
2022-11-02 17:00:00	0.0180082	0.01758259	4.1276924	4.1096842
2022-11-02 17:05:00	0.0180978	0.01759453	4.127782	4.1096842
2022-11-02 17:10:00	0.0181574	0.01804703	4.1278416	4.1096842
2022-11-02 17:15:00	0.0181276	0.01805598	4.1278118	4.1096842
2022-11-02 17:20:00	0.0180978	0.01805598	4.127782	4.1096842
2022-11-02 17:25:00	0.0181276	0.01807388	4.1278118	4.1096842
2022-11-02 17:30:00	0.0181574	0.01808283	4.1278416	4.1096842
2022-11-02 17:35:00	0.0181276	0.01809477	4.1278118	4.1096842
2022-11-02 17:40:00	0.0180978	0.01810671	4.127782	4.1096842
2022-11-02 17:45:00	0.0180381	0.01810373	4.1277223	4.1096842
2022-11-02 17:50:00	0.0180381	0.01810672	4.1277223	4.1096842
2022-11-02 17:55:00	0.0180082	0.01809776	4.1276924	4.1096842
2022-11-02 18:00:00	0.0181276	0.01809478	4.1278118	4.1096842
2022-11-02 18:05:00	0.0180978	0.0180918	4.127782	4.1096842
2022-11-02 18:10:00	0.0181873	0.01810075	4.1278715	4.1096842
2022-11-02 18:15:00	0.0181574	0.01810373	4.1278416	4.1096842
2022-11-02 18:20:00	0.0180978	0.01809777	4.127782	4.1096842
2022-11-02 18:25:00	0.0180679	0.0180918	4.1277521	4.1096842
2022-11-02 18:30:00	0.0181574	0.01809776	4.1278416	4.1096842
2022-11-02 18:35:00	0.0180082	0.01809477	4.1276924	4.1096842
2022-11-02 18:40:00	0.0136324	0.0176542	4.1233166	4.1096842
2022-11-02 18:45:00	0.0181276	0.01766614	4.1278118	4.1096842
2022-11-02 18:50:00	0.0180679	0.01766017	4.1277521	4.1096842
2022-11-02 18:55:00	0.0180679	0.01765718	4.1277521	4.1096842
2022-11-02 19:00:00	0.0180679	0.01764524	4.1277521	4.1096842
2022-11-02 19:05:00	0.0180679	0.01763629	4.1277521	4.1096842
2022-11-02 19:10:00	0.0181276	0.01763927	4.1278118	4.1096842
2022-11-02 19:15:00	0.0182172	0.0176542	4.1279014	4.1096842
2022-11-02 19:20:00	0.0181574	0.0176542	4.1278416	4.1096842
2022-11-02 19:25:00	0.0180082	0.0176542	4.1276924	4.1096842
2022-11-02 19:30:00	0.0180978	0.01810074	4.127782	4.1096842
2022-11-02 19:35:00	0.0136324	0.01765122	4.1233166	4.1096842
2022-11-02 19:40:00	0.0180082	0.01764525	4.1276924	4.1096842
2022-11-02 19:45:00	0.0181276	0.01765122	4.1278118	4.1096842
2022-11-02 19:50:00	0.0181276	0.01765719	4.1278118	4.1096842
2022-11-02 19:55:00	0.0181276	0.01766316	4.1278118	4.1096842
2022-11-02 20:00:00	0.0181276	0.01766316	4.1278118	4.1096842
2022-11-02 20:05:00	0.0180082	0.01764226	4.1276924	4.1096842
2022-11-02 20:10:00	0.0181574	0.01764226	4.1278416	4.1096842
2022-11-02 20:15:00	0.0181276	0.0176542	4.1278118	4.1096842
2022-11-02 20:20:00	0.0181873	0.01766315	4.1278715	4.1096842
2022-11-02 20:25:00	0.0180679	0.0181067	4.1277521	4.1096842
2022-11-02 20:30:00	0.0180679	0.01811267	4.1277521	4.1096842
2022-11-02 20:35:00	0.0136324	0.01766315	4.1233166	4.1096842
2022-11-02 20:40:00	0.0180978	0.01766017	4.127782	4.1096842
2022-11-02 20:45:00	0.0181276	0.01766017	4.1278118	4.1096842
2022-11-02 20:50:00	0.0181574	0.01766315	4.1278416	4.1096842
2022-11-02 20:55:00	0.0181276	0.01767509	4.1278118	4.1096842
2022-11-02 21:00:00	0.0181873	0.01767808	4.1278715	4.1096842
2022-11-02 21:05:00	0.0180978	0.0176751	4.127782	4.1096842
2022-11-02 21:10:00	0.0180679	0.01766316	4.1277521	4.1096842
2022-11-02 21:15:00	0.0181574	0.01767211	4.1278416	4.1096842
2022-11-02 21:20:00	0.0181276	0.01767808	4.1278118	4.1096842
2022-11-02 21:25:00	0.0180978	0.01812462	4.127782	4.1096842
2022-11-02 21:30:00	0.0181276	0.0181276	4.1278118	4.1096842
2022-11-02 21:35:00	0.0181574	0.01813058	4.1278416	4.1096842
2022-11-02 21:40:00	0.0181873	0.01813357	4.1278715	4.1096842
2022-11-02 21:45:00	0.0181574	0.01813655	4.1278416	4.1096842
2022-11-02 21:50:00	0.0181276	0.01813058	4.1278118	4.1096842
2022-11-02 21:55:00	0.0181873	0.01813953	4.1278715	4.1096842
2022-11-02 22:00:00	0.0180679	0.01813953	4.1277521	4.1096842
2022-11-02 22:05:00	0.0181276	0.01813655	4.1278118	4.1096842
2022-11-02 22:10:00	0.0181873	0.01814252	4.1278715	4.1096842
2022-11-02 22:15:00	0.0181873	0.01815147	4.1278715	4.1096842
2022-11-02 22:20:00	0.0181574	0.01815445	4.1278416	4.1096842
2022-11-02 22:25:00	0.0180978	0.01814849	4.127782	4.1096842
2022-11-02 22:30:00	0.0181574	0.0181455	4.1278416	4.1096842
2022-11-02 22:35:00	0.0182768	0.01815744	4.127961	4.1096842
2022-11-02 22:40:00	0.018247	0.01816938	4.1279312	4.1096842
2022-11-02 22:45:00	0.0181276	0.01816341	4.1278118	4.1096842
2022-11-02 22:50:00	0.0180679	0.01816341	4.1277521	4.1096842
2022-11-02 22:55:00	0.0181276	0.01816341	4.1278118	4.1096842
2022-11-02 23:00:00	0.0182172	0.0181664	4.1279014	4.1096842
2022-11-02 23:05:00	0.0182768	0.01817535	4.127961	4.1096842
2022-11-02 23:10:00	0.0181276	0.01817237	4.1278118	4.1096842
2022-11-02 23:15:00	0.0181276	0.01817535	4.1278118	4.1096842
2022-11-02 23:20:00	0.018247	0.01818431	4.1279312	4.1096842
2022-11-02 23:25:00	0.0181574	0.01817237	4.1278416	4.1096842
2022-11-02 23:30:00	0.0181873	0.0181664	4.1278715	4.1096842
2022-11-02 23:35:00	0.0181873	0.01817237	4.1278715	4.1096842
2022-11-02 23:40:00	0.018247	0.01819028	4.1279312	4.1096842
2022-11-02 23:45:00	0.0182172	0.01819924	4.1279014	4.1096842
2022-11-02 23:50:00	0.0182172	0.01819924	4.1279014	4.1096842
2022-11-02 23:55:00	0.018247	0.01819626	4.1279312	4.1096842
2022-11-03 00:00:00	0.0180978	0.01819328	4.127782	4.1096842
2022-11-03 00:05:00	0.0181574	0.01819626	4.1278416	4.1096842
2022-11-03 00:10:00	0.0181574	0.0181873	4.1278416	4.1096842
2022-11-03 00:15:00	0.0181276	0.01818432	4.1278118	4.1096842
2022-11-03 00:20:00	0.0181574	0.01818133	4.1278416	4.1096842
2022-11-03 00:25:00	0.0181276	0.01817536	4.1278118	4.1096842
2022-11-03 00:30:00	0.0181276	0.01816342	4.1278118	4.1096842
2022-11-03 00:35:00	0.0180978	0.01815148	4.127782	4.1096842
2022-11-03 00:40:00	0.0180679	0.01813655	4.1277521	4.1096842
2022-11-03 00:45:00	0.0151691	0.01782876	4.1248533	4.1096842
2022-11-03 00:50:00	0.0180679	0.01782577	4.1277521	4.1096842
2022-11-03 00:55:00	0.0181276	0.01782279	4.1278118	4.1096842
2022-11-03 01:00:00	0.0180082	0.01780787	4.1276924	4.1096842
2022-11-03 01:05:00	0.0181574	0.01781085	4.1278416	4.1096842
2022-11-03 01:10:00	0.0179486	0.01778997	4.1276328	4.1096842
2022-11-03 01:15:00	0.0179486	0.01777207	4.1276328	4.1096842
2022-11-03 01:20:00	0.0180978	0.01776909	4.127782	4.1096842
2022-11-03 01:25:00	0.0180978	0.01776909	4.127782	4.1096842
2022-11-03 01:30:00	0.0180381	0.01776611	4.1277223	4.1096842
2022-11-03 01:35:00	0.0136324	0.01761244	4.1233166	4.1096842
2022-11-03 01:40:00	0.0180978	0.01761543	4.127782	4.1096842
2022-11-03 01:45:00	0.0179784	0.01760051	4.1276626	4.1096842
2022-11-03 01:50:00	0.0180381	0.0176035	4.1277223	4.1096842
2022-11-03 01:55:00	0.0179486	0.01758262	4.1276328	4.1096842
2022-11-03 02:00:00	0.0179784	0.0175856	4.1276626	4.1096842
2022-11-03 02:05:00	0.0180082	0.01759156	4.1276924	4.1096842
2022-11-03 02:10:00	0.0180082	0.0175826	4.1276924	4.1096842
2022-11-03 02:15:00	0.0179784	0.01757066	4.1276626	4.1096842
2022-11-03 02:20:00	0.017859	0.01755275	4.1275432	4.1096842
2022-11-03 02:25:00	0.0179187	0.01798138	4.1276029	4.1096842
2022-11-03 02:30:00	0.0151691	0.01768851	4.1248533	4.1096842
2022-11-03 02:35:00	0.0179486	0.01768553	4.1276328	4.1096842
2022-11-03 02:40:00	0.0180679	0.01768851	4.1277521	4.1096842
2022-11-03 02:45:00	0.0179784	0.01769149	4.1276626	4.1096842
2022-11-03 02:50:00	0.0179486	0.01768851	4.1276328	4.1096842
2022-11-03 02:55:00	0.0179486	0.01768255	4.1276328	4.1096842
2022-11-03 03:00:00	0.0179784	0.01767957	4.1276626	4.1096842
2022-11-03 03:05:00	0.0180082	0.01768255	4.1276924	4.1096842
2022-11-03 03:10:00	0.0136324	0.01725989	4.1233166	4.1096842
2022-11-03 03:15:00	0.0179187	0.01725989	4.1276029	4.1096842
2022-11-03 03:20:00	0.0180679	0.01754977	4.1277521	4.1096842
2022-11-03 03:25:00	0.0179486	0.01754977	4.1276328	4.1096842
2022-11-03 03:30:00	0.0179486	0.01753784	4.1276328	4.1096842
2022-11-03 03:35:00	0.017859	0.0175259	4.1275432	4.1096842
2022-11-03 03:40:00	0.0179784	0.01752888	4.1276626	4.1096842
2022-11-03 03:45:00	0.0136324	0.01709726	4.1233166	4.1096842
2022-11-03 03:50:00	0.0179486	0.01709428	4.1276328	4.1096842
2022-11-03 03:55:00	0.0136324	0.0166567	4.1233166	4.1096842
2022-11-03 04:00:00	0.0179187	0.01708533	4.1276029	4.1096842
2022-11-03 04:05:00	0.0180381	0.01709727	4.1277223	4.1096842
2022-11-03 04:10:00	0.0179784	0.01708832	4.1276626	4.1096842
2022-11-03 04:15:00	0.017859	0.01707936	4.1275432	4.1096842
2022-11-03 04:20:00	0.0179486	0.01707936	4.1276328	4.1096842
2022-11-03 04:25:00	0.0179784	0.0170913	4.1276626	4.1096842
2022-11-03 04:30:00	0.0179784	0.0170913	4.1276626	4.1096842
2022-11-03 04:35:00	0.0180082	0.01752888	4.1276924	4.1096842
2022-11-03 04:40:00	0.0179486	0.01752888	4.1276328	4.1096842
2022-11-03 04:45:00	0.0179486	0.0179605	4.1276328	4.1096842
2022-11-03 04:50:00	0.0178889	0.01795752	4.1275731	4.1096842
2022-11-03 04:55:00	0.0179486	0.01794857	4.1276328	4.1096842
2022-11-03 05:00:00	0.0180082	0.01795155	4.1276924	4.1096842
2022-11-03 05:05:00	0.0178889	0.01795454	4.1275731	4.1096842
2022-11-03 05:10:00	0.017859	0.01794558	4.1275432	4.1096842
2022-11-03 05:15:00	0.0178889	0.01793663	4.1275731	4.1096842
2022-11-03 05:20:00	0.0178889	0.01792768	4.1275731	4.1096842
2022-11-03 05:25:00	0.0180082	0.01792768	4.1276924	4.1096842
2022-11-03 05:30:00	0.0178889	0.01792171	4.1275731	4.1096842
2022-11-03 05:35:00	0.0178889	0.01791574	4.1275731	4.1096842
2022-11-03 05:40:00	0.0178292	0.01790977	4.1275134	4.1096842
2022-11-03 05:45:00	0.0179187	0.01790678	4.1276029	4.1096842
2022-11-03 05:50:00	0.0178292	0.01788888	4.1275134	4.1096842
2022-11-03 05:55:00	0.0178292	0.01788291	4.1275134	4.1096842
2022-11-03 06:00:00	0.017859	0.01788291	4.1275432	4.1096842
2022-11-03 06:05:00	0.0178292	0.01787694	4.1275134	4.1096842
2022-11-03 06:10:00	0.0179187	0.01787992	4.1276029	4.1096842
2022-11-03 06:15:00	0.017859	0.017865	4.1275432	4.1096842
2022-11-03 06:20:00	0.0177695	0.01785306	4.1274537	4.1096842
2022-11-03 06:25:00	0.0178889	0.01785306	4.1275731	4.1096842
2022-11-03 06:30:00	0.0179187	0.01786201	4.1276029	4.1096842
2022-11-03 06:35:00	0.017859	0.01785604	4.1275432	4.1096842
2022-11-03 06:40:00	0.017859	0.01785902	4.1275432	4.1096842
2022-11-03 06:45:00	0.0178292	0.01785902	4.1275134	4.1096842
2022-11-03 06:50:00	0.0178292	0.01785604	4.1275134	4.1096842
2022-11-03 06:55:00	0.0178889	0.01786201	4.1275731	4.1096842
2022-11-03 07:00:00	0.0177993	0.01785007	4.1274835	4.1096842
2022-11-03 07:05:00	0.0151691	0.01758108	4.1248533	4.1096842
2022-11-03 07:10:00	0.0177993	0.01758406	4.1274835	4.1096842
2022-11-03 07:15:00	0.0177993	0.0175751	4.1274835	4.1096842
2022-11-03 07:20:00	0.0136324	0.01714647	4.1233166	4.1096842
2022-11-03 07:25:00	0.0178292	0.01714349	4.1275134	4.1096842
2022-11-03 07:30:00	0.0177695	0.01713454	4.1274537	4.1096842
2022-11-03 07:35:00	0.0177993	0.01713155	4.1274835	4.1096842
2022-11-03 07:40:00	0.0177695	0.01712558	4.1274537	4.1096842
2022-11-03 07:45:00	0.0177695	0.01711364	4.1274537	4.1096842
2022-11-03 07:50:00	0.0178292	0.01711663	4.1275134	4.1096842
2022-11-03 07:55:00	0.0176501	0.01736473	4.1273343	4.1096842
2022-11-03 08:00:00	0.0177098	0.01735578	4.127394	4.1096842
2022-11-03 08:05:00	0.0136324	0.01693909	4.1233166	4.1096842
2022-11-03 08:10:00	0.0177695	0.0173528	4.1274537	4.1096842
2022-11-03 08:15:00	0.0177397	0.01734385	4.1274239	4.1096842
2022-11-03 08:20:00	0.0176501	0.01733191	4.1273343	4.1096842
2022-11-03 08:25:00	0.0177397	0.01732595	4.1274239	4.1096842
2022-11-03 08:30:00	0.0175905	0.01730805	4.1272747	4.1096842
2022-11-03 08:35:00	0.0176501	0.01729611	4.1273343	4.1096842
2022-11-03 08:40:00	0.0175606	0.01726925	4.1272448	4.1096842
2022-11-03 08:45:00	0.0177098	0.01727522	4.127394	4.1096842
2022-11-03 08:50:00	0.0175905	0.01726329	4.1272747	4.1096842
2022-11-03 08:55:00	0.0175307	0.01765312	4.1272149	4.1096842
2022-11-03 09:00:00	0.0175307	0.01762924	4.1272149	4.1096842
2022-11-03 09:05:00	0.0176501	0.01762028	4.1273343	4.1096842
2022-11-03 09:10:00	0.0175307	0.01760834	4.1272149	4.1096842
2022-11-03 09:15:00	0.0177098	0.01760535	4.127394	4.1096842
2022-11-03 09:20:00	0.0136325	0.01720955	4.1233167	4.1096842
2022-11-03 09:25:00	0.0175009	0.01719463	4.1271851	4.1096842
2022-11-03 09:30:00	0.0175307	0.01719164	4.1272149	4.1096842
2022-11-03 09:35:00	0.0175009	0.01717075	4.1271851	4.1096842
2022-11-03 09:40:00	0.0174412	0.01715582	4.1271254	4.1096842
2022-11-03 09:45:00	0.0175307	0.01715582	4.1272149	4.1096842
2022-11-03 09:50:00	0.0136324	0.01676599	4.1233166	4.1096842
2022-11-03 09:55:00	0.0175009	0.01675107	4.1271851	4.1096842
2022-11-03 10:00:00	0.0174711	0.01674511	4.1271553	4.1096842
2022-11-03 10:05:00	0.0175905	0.01673318	4.1272747	4.1096842
2022-11-03 10:10:00	0.0174412	0.01711405	4.1271254	4.1096842
2022-11-03 10:15:00	0.0174711	0.01711107	4.1271553	4.1096842
2022-11-03 10:20:00	0.0173517	0.01709317	4.1270359	4.1096842
2022-11-03 10:25:00	0.017292	0.01707228	4.1269762	4.1096842
2022-11-03 10:30:00	0.0173816	0.01706632	4.1270658	4.1096842
2022-11-03 10:35:00	0.0172025	0.0170335	4.1268867	4.1096842
2022-11-03 10:40:00	0.0172622	0.01739648	4.1269464	4.1096842
2022-11-03 10:45:00	0.0172025	0.01736664	4.1268867	4.1096842
2022-11-03 10:50:00	0.0171726	0.01733679	4.1268568	4.1096842
2022-11-03 10:55:00	0.0120957	0.01678731	4.1217799	4.1096842
2022-11-03 11:00:00	0.0173219	0.01677538	4.1270061	4.1096842
2022-11-03 11:05:00	0.0172323	0.0167515	4.1269165	4.1096842
2022-11-03 11:10:00	0.0172323	0.01673956	4.1269165	4.1096842
2022-11-03 11:15:00	0.0171726	0.01672762	4.1268568	4.1096842
2022-11-03 11:20:00	0.0170533	0.01669479	4.1267375	4.1096842
2022-11-03 11:25:00	0.0172622	0.01670076	4.1269464	4.1096842
2022-11-03 11:30:00	0.0171428	0.01668882	4.126827	4.1096842
2022-11-03 11:35:00	0.017113	0.01667987	4.1267972	4.1096842
2022-11-03 11:40:00	0.0170235	0.01666496	4.1267077	4.1096842
2022-11-03 11:45:00	0.0171428	0.01716967	4.126827	4.1096842
2022-11-03 11:50:00	0.0170831	0.01714579	4.1267673	4.1096842
2022-11-03 11:55:00	0.0170831	0.01713087	4.1267673	4.1096842
2022-11-03 12:00:00	0.0170533	0.01711297	4.1267375	4.1096842
2022-11-03 12:05:00	0.0170235	0.01709806	4.1267077	4.1096842
2022-11-03 12:10:00	0.0170235	0.01709508	4.1267077	4.1096842
2022-11-03 12:15:00	0.0170235	0.01707121	4.1267077	4.1096842
2022-11-03 12:20:00	0.0169638	0.01705331	4.126648	4.1096842
2022-11-03 12:25:00	0.0169638	0.01703839	4.126648	4.1096842
2022-11-03 12:30:00	0.0169936	0.0170354	4.1266778	4.1096842
2022-11-03 12:35:00	0.0169936	0.01702048	4.1266778	4.1096842
2022-11-03 12:40:00	0.0168742	0.01699959	4.1265584	4.1096842
2022-11-03 12:45:00	0.0169339	0.01698467	4.1266181	4.1096842
2022-11-03 12:50:00	0.0169936	0.0169787	4.1266778	4.1096842
2022-11-03 12:55:00	0.0168742	0.01696377	4.1265584	4.1096842
2022-11-03 13:00:00	0.0136324	0.01662466	4.1233166	4.1096842
2022-11-03 13:05:00	0.0169041	0.01661272	4.1265883	4.1096842
2022-11-03 13:10:00	0.0169041	0.01660675	4.1265883	4.1096842
2022-11-03 13:15:00	0.0136324	0.01627361	4.1233166	4.1096842
2022-11-03 13:20:00	0.0169339	0.01626764	4.1266181	4.1096842
2022-11-03 13:25:00	0.0169041	0.01625869	4.1265883	4.1096842
2022-11-03 13:30:00	0.0169041	0.01626168	4.1265883	4.1096842
2022-11-03 13:35:00	0.0169339	0.01626168	4.1266181	4.1096842
2022-11-03 13:40:00	0.0169339	0.01625571	4.1266181	4.1096842
2022-11-03 13:45:00	0.0168444	0.01625273	4.1265286	4.1096842
2022-11-03 13:50:00	0.0168145	0.01657094	4.1264987	4.1096842
2022-11-03 13:55:00	0.0168444	0.01656497	4.1265286	4.1096842
2022-11-03 14:00:00	0.0168742	0.01656198	4.1265584	4.1096842
2022-11-03 14:05:00	0.0168742	0.01688616	4.1265584	4.1096842
2022-11-03 14:10:00	0.0168444	0.01687721	4.1265286	4.1096842
2022-11-03 14:15:00	0.0167549	0.01686229	4.1264391	4.1096842
2022-11-03 14:20:00	0.0168444	0.01685632	4.1265286	4.1096842
2022-11-03 14:25:00	0.0167847	0.0168414	4.1264689	4.1096842
2022-11-03 14:30:00	0.0167847	0.01682648	4.1264689	4.1096842
2022-11-03 14:35:00	0.0167549	0.01681753	4.1264391	4.1096842
2022-11-03 14:40:00	0.0168145	0.01681753	4.1264987	4.1096842
2022-11-03 14:45:00	0.0167847	0.01681156	4.1264689	4.1096842
2022-11-03 14:50:00	0.016725	0.01679664	4.1264092	4.1096842
2022-11-03 14:55:00	0.0167847	0.01678769	4.1264689	4.1096842
2022-11-03 15:00:00	0.0167847	0.01678172	4.1264689	4.1096842
2022-11-03 15:05:00	0.0167549	0.01678172	4.1264391	4.1096842
2022-11-03 15:10:00	0.0136324	0.01646052	4.1233166	4.1096842
2022-11-03 15:15:00	0.0167549	0.01645754	4.1264391	4.1096842
2022-11-03 15:20:00	0.016725	0.01645157	4.1264092	4.1096842
2022-11-03 15:25:00	0.0167847	0.01645455	4.1264689	4.1096842
2022-11-03 15:30:00	0.016725	0.0164456	4.1264092	4.1096842
2022-11-03 15:35:00	0.0167847	0.0164456	4.1264689	4.1096842
2022-11-03 15:40:00	0.0166654	0.01643964	4.1263496	4.1096842
2022-11-03 15:45:00	0.0166355	0.01642472	4.1263197	4.1096842
2022-11-03 15:50:00	0.0166056	0.01640681	4.1262898	4.1096842
2022-11-03 15:55:00	0.0166056	0.01639188	4.1262898	4.1096842
2022-11-03 16:00:00	0.0165758	0.01668622	4.12626	4.1096842
2022-11-03 16:05:00	0.0166952	0.01668025	4.1263794	4.1096842
2022-11-03 16:10:00	0.016546	0.01666235	4.1262302	4.1096842
2022-11-03 16:15:00	0.0166056	0.01664444	4.1262898	4.1096842
2022-11-03 16:20:00	0.0166654	0.01663848	4.1263496	4.1096842
2022-11-03 16:25:00	0.0166952	0.01662953	4.1263794	4.1096842
2022-11-03 16:30:00	0.0166654	0.01662953	4.1263496	4.1096842
2022-11-03 16:35:00	0.0164863	0.01661461	4.1261705	4.1096842
2022-11-03 16:40:00	0.0166056	0.01661461	4.1262898	4.1096842
2022-11-03 16:45:00	0.0166355	0.0166176	4.1263197	4.1096842
2022-11-03 16:50:00	0.016546	0.01661462	4.1262302	4.1096842
2022-11-03 16:55:00	0.0165758	0.01660268	4.12626	4.1096842
2022-11-03 17:00:00	0.0165758	0.01660566	4.12626	4.1096842
2022-11-03 17:05:00	0.0165758	0.01660268	4.12626	4.1096842
2022-11-03 17:10:00	0.0165161	0.01658775	4.1262003	4.1096842
2022-11-03 17:15:00	0.0164863	0.01656686	4.1261705	4.1096842
2022-11-03 17:20:00	0.0164564	0.01654596	4.1261406	4.1096842
2022-11-03 17:25:00	0.0164564	0.01654297	4.1261406	4.1096842
2022-11-03 17:30:00	0.0166056	0.01654297	4.1262898	4.1096842
2022-11-03 17:35:00	0.0165758	0.016537	4.12626	4.1096842
2022-11-03 17:40:00	0.0165161	0.01653401	4.1262003	4.1096842
2022-11-03 17:45:00	0.0163669	0.01651312	4.1260511	4.1096842
2022-11-03 17:50:00	0.0164863	0.01650417	4.1261705	4.1096842
2022-11-03 17:55:00	0.0162177	0.01646836	4.1259019	4.1096842
2022-11-03 18:00:00	0.0120957	0.01602632	4.1217799	4.1096842
2022-11-03 18:05:00	0.0163371	0.0160114	4.1260213	4.1096842
2022-11-03 18:10:00	0.0163968	0.01600544	4.126081	4.1096842
2022-11-03 18:15:00	0.0163371	0.01599351	4.1260213	4.1096842
2022-11-03 18:20:00	0.0163072	0.01596367	4.1259914	4.1096842
2022-11-03 18:25:00	0.0163072	0.01593681	4.1259914	4.1096842
2022-11-03 18:30:00	0.0120957	0.01549477	4.1217799	4.1096842
2022-11-03 18:35:00	0.0162177	0.01547985	4.1259019	4.1096842
2022-11-03 18:40:00	0.0161879	0.01545001	4.1258721	4.1096842
2022-11-03 18:45:00	0.0162774	0.01545598	4.1259616	4.1096842
2022-11-03 18:50:00	0.0162774	0.01587415	4.1259616	4.1096842
2022-11-03 18:55:00	0.0162475	0.01586519	4.1259317	4.1096842
2022-11-03 19:00:00	0.0160984	0.01583535	4.1257826	4.1096842
2022-11-03 19:05:00	0.0161879	0.01582043	4.1258721	4.1096842
2022-11-03 19:10:00	0.0160984	0.01579955	4.1257826	4.1096842
2022-11-03 19:15:00	0.016158	0.01578463	4.1258422	4.1096842
2022-11-03 19:20:00	0.016158	0.01619086	4.1258422	4.1096842
2022-11-03 19:25:00	0.0162774	0.01619683	4.1259616	4.1096842
2022-11-03 19:30:00	0.0162475	0.01620279	4.1259317	4.1096842
2022-11-03 19:35:00	0.016158	0.01619085	4.1258422	4.1096842
2022-11-03 19:40:00	0.0160387	0.01616698	4.1257229	4.1096842
2022-11-03 19:45:00	0.016158	0.01615803	4.1258422	4.1096842
2022-11-03 19:50:00	0.0161282	0.01616101	4.1258124	4.1096842
2022-11-03 19:55:00	0.016158	0.01615802	4.1258422	4.1096842
2022-11-03 20:00:00	0.0160984	0.01615802	4.1257826	4.1096842
2022-11-03 20:05:00	0.0159491	0.01613713	4.1256333	4.1096842
2022-11-03 20:10:00	0.0161879	0.01614012	4.1258721	4.1096842
2022-11-03 20:15:00	0.0160685	0.01611923	4.1257527	4.1096842
2022-11-03 20:20:00	0.0160685	0.01610133	4.1257527	4.1096842
2022-11-03 20:25:00	0.0160088	0.01608641	4.125693	4.1096842
2022-11-03 20:30:00	0.0160685	0.01608939	4.1257527	4.1096842
2022-11-03 20:35:00	0.0160984	0.01608343	4.1257826	4.1096842
2022-11-03 20:40:00	0.0160984	0.01608045	4.1257826	4.1096842
2022-11-03 20:45:00	0.0160685	0.0160715	4.1257527	4.1096842
2022-11-03 20:50:00	0.0120957	0.01567123	4.1217799	4.1096842
2022-11-03 20:55:00	0.0120957	0.01528589	4.1217799	4.1096842
2022-11-03 21:00:00	0.0160685	0.01527395	4.1257527	4.1096842
2022-11-03 21:05:00	0.0160387	0.01527097	4.1257229	4.1096842
2022-11-03 21:10:00	0.0120957	0.01487369	4.1217799	4.1096842
2022-11-03 21:15:00	0.0160387	0.01487668	4.1257229	4.1096842
2022-11-03 21:20:00	0.0160088	0.01487071	4.125693	4.1096842
2022-11-03 21:25:00	0.0160387	0.01486474	4.1257229	4.1096842
2022-11-03 21:30:00	0.0160387	0.01485877	4.1257229	4.1096842
2022-11-03 21:35:00	0.015979	0.01484982	4.1256632	4.1096842
2022-11-03 21:40:00	0.0159491	0.01523516	4.1256333	4.1096842
2022-11-03 21:45:00	0.0158894	0.01561453	4.1255736	4.1096842
2022-11-03 21:50:00	0.015979	0.01560558	4.1256632	4.1096842
2022-11-03 21:55:00	0.0159193	0.01559364	4.1256035	4.1096842
2022-11-03 22:00:00	0.0159491	0.01597898	4.1256333	4.1096842
2022-11-03 22:05:00	0.015979	0.01597301	4.1256632	4.1096842
2022-11-03 22:10:00	0.015979	0.01597003	4.1256632	4.1096842
2022-11-03 22:15:00	0.0158596	0.01595212	4.1255438	4.1096842
2022-11-03 22:20:00	0.0159491	0.01594316	4.1256333	4.1096842
2022-11-03 22:25:00	0.015979	0.01594316	4.1256632	4.1096842
2022-11-03 22:30:00	0.0120957	0.01555782	4.1217799	4.1096842
2022-11-03 22:35:00	0.0157999	0.01554887	4.1254841	4.1096842
2022-11-03 22:40:00	0.0158298	0.01553395	4.125514	4.1096842
2022-11-03 22:45:00	0.0158894	0.01553096	4.1255736	4.1096842
2022-11-03 22:50:00	0.0120957	0.01514562	4.1217799	4.1096842
2022-11-03 22:55:00	0.0120957	0.01475729	4.1217799	4.1096842
2022-11-03 23:00:00	0.0156805	0.01472744	4.1253647	4.1096842
2022-11-03 23:05:00	0.0157999	0.01472147	4.1254841	4.1096842
2022-11-03 23:10:00	0.0157403	0.01470059	4.1254245	4.1096842
2022-11-03 23:15:00	0.0157701	0.0146797	4.1254543	4.1096842
2022-11-03 23:20:00	0.0157999	0.01505012	4.1254841	4.1096842
2022-11-03 23:25:00	0.0120957	0.0146797	4.1217799	4.1096842
2022-11-03 23:30:00	0.0158298	0.0146797	4.125514	4.1096842
2022-11-03 23:35:00	0.0157999	0.01467075	4.1254841	4.1096842
2022-11-03 23:40:00	0.0157701	0.01503819	4.1254543	4.1096842
2022-11-03 23:45:00	0.0157104	0.01539966	4.1253946	4.1096842
2022-11-03 23:50:00	0.0156507	0.01539668	4.1253349	4.1096842
2022-11-03 23:55:00	0.0157403	0.01539072	4.1254245	4.1096842
2022-11-04 00:00:00	0.0158894	0.01540563	4.1255736	4.1096842
2022-11-04 00:05:00	0.0157104	0.01539966	4.1253946	4.1096842
2022-11-04 00:10:00	0.0157999	0.01539966	4.1254841	4.1096842
2022-11-04 00:15:00	0.0120957	0.01539966	4.1217799	4.1096842
2022-11-04 00:20:00	0.0157104	0.01538772	4.1253946	4.1096842
2022-11-04 00:25:00	0.0158298	0.01539071	4.125514	4.1096842
2022-11-04 00:30:00	0.0156208	0.01537578	4.125305	4.1096842
2022-11-04 00:35:00	0.010559	0.01486064	4.1202432	4.1096842
2022-11-04 00:40:00	0.010559	0.01435147	4.1202432	4.1096842
2022-11-04 00:45:00	0.0156805	0.01434549	4.1253647	4.1096842
2022-11-04 00:50:00	0.0157406	0.01433061	4.1254248	4.1096842
2022-11-04 00:55:00	0.010559	0.01381547	4.1202432	4.1096842
2022-11-04 01:00:00	0.0136324	0.01359872	4.1233166	4.1096842
2022-11-04 01:05:00	0.0156213	0.01395128	4.1253055	4.1096842
2022-11-04 01:10:00	0.0156809	0.01394833	4.1253651	4.1096842
2022-11-04 01:15:00	0.0156808	0.01393343	4.125365	4.1096842
2022-11-04 01:20:00	0.0156807	0.01393942	4.1253649	4.1096842
2022-11-04 01:25:00	0.0155613	0.01443965	4.1252455	4.1096842
2022-11-04 01:30:00	0.0155613	0.01493988	4.1252455	4.1096842
2022-11-04 01:35:00	0.0157105	0.01494288	4.1253947	4.1096842
2022-11-04 01:40:00	0.0157403	0.01494285	4.1254245	4.1096842
2022-11-04 01:45:00	0.0156507	0.01545202	4.1253349	4.1096842
2022-11-04 01:50:00	0.0156209	0.01565087	4.1253051	4.1096842
2022-11-04 01:55:00	0.0156507	0.01565381	4.1253349	4.1096842
2022-11-04 02:00:00	0.0155612	0.01564184	4.1252454	4.1096842
2022-11-04 02:05:00	0.0156209	0.01563585	4.1253051	4.1096842
2022-11-04 02:10:00	0.0155612	0.0156239	4.1252454	4.1096842
2022-11-04 02:15:00	0.0155911	0.01562688	4.1252753	4.1096842
2022-11-04 02:20:00	0.0156209	0.01563284	4.1253051	4.1096842
2022-11-04 02:25:00	0.0155911	0.0156209	4.1252753	4.1096842
2022-11-04 02:30:00	0.0155911	0.01560598	4.1252753	4.1096842
2022-11-04 02:35:00	0.0156209	0.015603	4.1253051	4.1096842
2022-11-04 02:40:00	0.0156209	0.015603	4.1253051	4.1096842
2022-11-04 02:45:00	0.0155314	0.01559107	4.1252156	4.1096842
2022-11-04 02:50:00	0.0155612	0.01559107	4.1252454	4.1096842
2022-11-04 02:55:00	0.0155911	0.01558809	4.1252753	4.1096842
2022-11-04 03:00:00	0.0155911	0.01559108	4.1252753	4.1096842
2022-11-04 03:05:00	0.0156209	0.01559406	4.1253051	4.1096842
2022-11-04 03:10:00	0.0155015	0.01558212	4.1251857	4.1096842
2022-11-04 03:15:00	0.0154717	0.01557018	4.1251559	4.1096842
2022-11-04 03:20:00	0.0120957	0.01522064	4.1217799	4.1096842
2022-11-04 03:25:00	0.0156209	0.01522064	4.1253051	4.1096842
2022-11-04 03:30:00	0.0156209	0.01522064	4.1253051	4.1096842
2022-11-04 03:35:00	0.0156209	0.01522959	4.1253051	4.1096842
2022-11-04 03:40:00	0.0155314	0.01522661	4.1252156	4.1096842
2022-11-04 03:45:00	0.0155612	0.01522362	4.1252454	4.1096842
2022-11-04 03:50:00	0.0156209	0.0152266	4.1253051	4.1096842
2022-11-04 03:55:00	0.0155612	0.01522063	4.1252454	4.1096842
2022-11-04 04:00:00	0.0155612	0.0152266	4.1252454	4.1096842
2022-11-04 04:05:00	0.0155612	0.01523555	4.1252454	4.1096842
2022-11-04 04:10:00	0.0155612	0.0155821	4.1252454	4.1096842
2022-11-04 04:15:00	0.0156209	0.0155821	4.1253051	4.1096842
2022-11-04 04:20:00	0.0155314	0.01557315	4.1252156	4.1096842
2022-11-04 04:25:00	0.0156209	0.01557315	4.1253051	4.1096842
2022-11-04 04:30:00	0.0155612	0.01557613	4.1252454	4.1096842
2022-11-04 04:35:00	0.0156209	0.0155821	4.1253051	4.1096842
2022-11-04 04:40:00	0.0155612	0.01557613	4.1252454	4.1096842
2022-11-04 04:45:00	0.0155314	0.01557315	4.1252156	4.1096842
2022-11-04 04:50:00	0.0154717	0.0155642	4.1251559	4.1096842
2022-11-04 04:55:00	0.0155911	0.01556719	4.1252753	4.1096842
2022-11-04 05:00:00	0.0154717	0.01555824	4.1251559	4.1096842
2022-11-04 05:05:00	0.0156209	0.01555824	4.1253051	4.1096842
2022-11-04 05:10:00	0.0155612	0.01556122	4.1252454	4.1096842
2022-11-04 05:15:00	0.0156806	0.01556719	4.1253648	4.1096842
2022-11-04 05:20:00	0.0155612	0.01556719	4.1252454	4.1096842
2022-11-04 05:25:00	0.0156209	0.01556719	4.1253051	4.1096842
2022-11-04 05:30:00	0.0154717	0.01555824	4.1251559	4.1096842
2022-11-04 05:35:00	0.0155314	0.01555824	4.1252156	4.1096842
2022-11-04 05:40:00	0.0155911	0.01557018	4.1252753	4.1096842
2022-11-04 05:45:00	0.0155911	0.01557018	4.1252753	4.1096842
2022-11-04 05:50:00	0.0120957	0.01523258	4.1217799	4.1096842
2022-11-04 05:55:00	0.0156806	0.01523855	4.1253648	4.1096842
2022-11-04 06:00:00	0.0156507	0.0152475	4.1253349	4.1096842
2022-11-04 06:05:00	0.0155612	0.01523556	4.1252454	4.1096842
2022-11-04 06:10:00	0.0120957	0.01488901	4.1217799	4.1096842
2022-11-04 06:15:00	0.0155612	0.01488304	4.1252454	4.1096842
2022-11-04 06:20:00	0.0156209	0.01489796	4.1253051	4.1096842
2022-11-04 06:25:00	0.0155314	0.01489796	4.1252156	4.1096842
2022-11-04 06:30:00	0.0155314	0.01489199	4.1252156	4.1096842
2022-11-04 06:35:00	0.0155911	0.01489199	4.1252753	4.1096842
2022-11-04 06:40:00	0.0154717	0.01522959	4.1251559	4.1096842
2022-11-04 06:45:00	0.0155015	0.01521168	4.1251857	4.1096842
2022-11-04 06:50:00	0.0120957	0.01485618	4.1217799	4.1096842
2022-11-04 06:55:00	0.0155612	0.01485618	4.1252454	4.1096842
2022-11-04 07:00:00	0.0155612	0.01520273	4.1252454	4.1096842
2022-11-04 07:05:00	0.0155612	0.01520273	4.1252454	4.1096842
2022-11-04 07:10:00	0.0155612	0.01519676	4.1252454	4.1096842
2022-11-04 07:15:00	0.0156209	0.01520571	4.1253051	4.1096842
2022-11-04 07:20:00	0.0155314	0.01520571	4.1252156	4.1096842
2022-11-04 07:25:00	0.0155612	0.01520272	4.1252454	4.1096842
2022-11-04 07:30:00	0.0155911	0.01521466	4.1252753	4.1096842
2022-11-04 07:35:00	0.0156806	0.01523257	4.1253648	4.1096842
2022-11-04 07:40:00	0.0157104	0.01559404	4.1253946	4.1096842
2022-11-04 07:45:00	0.0155015	0.01558807	4.1251857	4.1096842
2022-11-04 07:50:00	0.0120957	0.01524152	4.1217799	4.1096842
2022-11-04 07:55:00	0.010559	0.0147413	4.1202432	4.1096842
2022-11-04 08:00:00	0.0155911	0.01474429	4.1252753	4.1096842
2022-11-04 08:05:00	0.010559	0.0142381	4.1202432	4.1096842
2022-11-04 08:10:00	0.0155015	0.01423511	4.1251857	4.1096842
2022-11-04 08:15:00	0.0155911	0.0142381	4.1252753	4.1096842
2022-11-04 08:20:00	0.0155015	0.01422914	4.1251857	4.1096842
2022-11-04 08:25:00	0.0120957	0.01387065	4.1217799	4.1096842
2022-11-04 08:30:00	0.0120957	0.01350918	4.1217799	4.1096842
2022-11-04 08:35:00	0.0156507	0.0135241	4.1253349	4.1096842
2022-11-04 08:40:00	0.0156209	0.01387662	4.1253051	4.1096842
2022-11-04 08:45:00	0.0155612	0.01437684	4.1252454	4.1096842
2022-11-04 08:50:00	0.0120957	0.0140273	4.1217799	4.1096842
2022-11-04 08:55:00	0.0155314	0.01452454	4.1252156	4.1096842
2022-11-04 09:00:00	0.0155612	0.01453051	4.1252454	4.1096842
2022-11-04 09:05:00	0.0156209	0.01453349	4.1253051	4.1096842
2022-11-04 09:10:00	0.0156209	0.01454543	4.1253051	4.1096842
2022-11-04 09:15:00	0.0156209	0.01489795	4.1253051	4.1096842
2022-11-04 09:20:00	0.0156806	0.01525644	4.1253648	4.1096842
2022-11-04 09:25:00	0.0155911	0.01525048	4.1252753	4.1096842
2022-11-04 09:30:00	0.0156507	0.01525346	4.1253349	4.1096842
2022-11-04 09:35:00	0.0155911	0.01525645	4.1252753	4.1096842
2022-11-04 09:40:00	0.010559	0.01510278	4.1202432	4.1096842
2022-11-04 09:45:00	0.0156507	0.01511471	4.1253349	4.1096842
2022-11-04 09:50:00	0.0156806	0.01512665	4.1253648	4.1096842
2022-11-04 09:55:00	0.0156806	0.01513262	4.1253648	4.1096842
2022-11-04 10:00:00	0.0156209	0.01513262	4.1253051	4.1096842
2022-11-04 10:05:00	0.0156209	0.01513262	4.1253051	4.1096842
2022-11-04 10:10:00	0.0120957	0.01477413	4.1217799	4.1096842
2022-11-04 10:15:00	0.0157403	0.01478905	4.1254245	4.1096842
2022-11-04 10:20:00	0.0155612	0.0147801	4.1252454	4.1096842
2022-11-04 10:25:00	0.0156209	0.01478308	4.1253051	4.1096842
2022-11-04 10:30:00	0.0156806	0.01529524	4.1253648	4.1096842
2022-11-04 10:35:00	0.0155911	0.01528928	4.1252753	4.1096842
2022-11-04 10:40:00	0.010559	0.01477712	4.1202432	4.1096842
2022-11-04 10:45:00	0.0156209	0.01477115	4.1253051	4.1096842
2022-11-04 10:50:00	0.0120957	0.01441863	4.1217799	4.1096842
2022-11-04 10:55:00	0.0155612	0.01441266	4.1252454	4.1096842
2022-11-04 11:00:00	0.0120957	0.01441266	4.1217799	4.1096842
2022-11-04 11:05:00	0.0120957	0.0140482	4.1217799	4.1096842
2022-11-04 11:10:00	0.015412	0.01403328	4.1250962	4.1096842
2022-11-04 11:15:00	0.0156209	0.01403328	4.1253051	4.1096842
2022-11-04 11:20:00	0.0157104	0.01403626	4.1253946	4.1096842
2022-11-04 11:25:00	0.0156209	0.01403924	4.1253051	4.1096842
2022-11-04 11:30:00	0.0155015	0.01453349	4.1251857	4.1096842
2022-11-04 11:35:00	0.0157104	0.01454244	4.1253946	4.1096842
2022-11-04 11:40:00	0.0156507	0.01489794	4.1253349	4.1096842
2022-11-04 11:45:00	0.0156507	0.01490689	4.1253349	4.1096842
2022-11-04 11:50:00	0.0156507	0.01526239	4.1253349	4.1096842
2022-11-04 11:55:00	0.0120957	0.01526239	4.1217799	4.1096842
2022-11-04 12:00:00	0.0156209	0.01528328	4.1253051	4.1096842
2022-11-04 12:05:00	0.0155911	0.0152803	4.1252753	4.1096842
2022-11-04 12:10:00	0.0154717	0.01525643	4.1251559	4.1096842
2022-11-04 12:15:00	0.0154717	0.01524151	4.1251559	4.1096842
2022-11-04 12:20:00	0.0153821	0.01522957	4.1250663	4.1096842
2022-11-04 12:25:00	0.0154717	0.0152057	4.1251559	4.1096842
2022-11-04 12:30:00	0.0155612	0.01519675	4.1252454	4.1096842
2022-11-04 12:35:00	0.0120958	0.01484126	4.12178	4.1096842
2022-11-04 12:40:00	0.0153821	0.0148144	4.1250663	4.1096842
2022-11-04 12:45:00	0.0155612	0.01516095	4.1252454	4.1096842
2022-11-04 12:50:00	0.0155015	0.01514901	4.1251857	4.1096842
2022-11-04 12:55:00	0.0120957	0.01479947	4.1217799	4.1096842
2022-11-04 13:00:00	0.0154418	0.01479648	4.125126	4.1096842
2022-11-04 13:05:00	0.0155015	0.01479946	4.1251857	4.1096842
2022-11-04 13:10:00	0.0154418	0.01480543	4.125126	4.1096842
2022-11-04 13:15:00	0.0120957	0.01446783	4.1217799	4.1096842
2022-11-04 13:20:00	0.0153821	0.01444992	4.1250663	4.1096842
2022-11-04 13:25:00	0.0154717	0.01478751	4.1251559	4.1096842
2022-11-04 13:30:00	0.0153821	0.01478751	4.1250663	4.1096842
2022-11-04 13:35:00	0.0154418	0.01477557	4.125126	4.1096842
2022-11-04 13:40:00	0.010559	0.01428132	4.1202432	4.1096842
2022-11-04 13:45:00	0.0155612	0.01462787	4.1252454	4.1096842
2022-11-04 13:50:00	0.015412	0.01462489	4.1250962	4.1096842
2022-11-04 13:55:00	0.0120957	0.01428431	4.1217799	4.1096842
2022-11-04 14:00:00	0.0155314	0.01429327	4.1252156	4.1096842
2022-11-04 14:05:00	0.0155314	0.01463684	4.1252156	4.1096842
2022-11-04 14:10:00	0.0154418	0.01464281	4.125126	4.1096842
2022-11-04 14:15:00	0.0155612	0.01465176	4.1252454	4.1096842
2022-11-04 14:20:00	0.010559	0.01416945	4.1202432	4.1096842
2022-11-04 14:25:00	0.0155612	0.01418139	4.1252454	4.1096842
2022-11-04 14:30:00	0.0154717	0.01467266	4.1251559	4.1096842
2022-11-04 14:35:00	0.0155015	0.01466669	4.1251857	4.1096842
2022-11-04 14:40:00	0.0154717	0.01467266	4.1251559	4.1096842
2022-11-04 14:45:00	0.0155612	0.01501921	4.1252454	4.1096842
2022-11-04 14:50:00	0.0154418	0.01501025	4.125126	4.1096842
2022-11-04 14:55:00	0.0155612	0.01501323	4.1252454	4.1096842
2022-11-04 15:00:00	0.0155015	0.0150192	4.1251857	4.1096842
2022-11-04 15:05:00	0.0155612	0.0150192	4.1252454	4.1096842
2022-11-04 15:10:00	0.0156209	0.01552539	4.1253051	4.1096842
2022-11-04 15:15:00	0.0155911	0.01552838	4.1252753	4.1096842
2022-11-04 15:20:00	0.0155015	0.01553136	4.1251857	4.1096842
2022-11-04 15:25:00	0.0155314	0.01553435	4.1252156	4.1096842
2022-11-04 15:30:00	0.0155015	0.01553733	4.1251857	4.1096842
2022-11-04 15:35:00	0.0155612	0.01553733	4.1252454	4.1096842
2022-11-04 15:40:00	0.0155015	0.0155433	4.1251857	4.1096842
2022-11-04 15:45:00	0.0155015	0.01553733	4.1251857	4.1096842
2022-11-04 15:50:00	0.0155015	0.01553733	4.1251857	4.1096842
2022-11-04 15:55:00	0.0155612	0.01553733	4.1252454	4.1096842
2022-11-04 16:00:00	0.0156209	0.01553733	4.1253051	4.1096842
2022-11-04 16:05:00	0.0120957	0.01518779	4.1217799	4.1096842
2022-11-04 16:10:00	0.0155612	0.01519376	4.1252454	4.1096842
2022-11-04 16:15:00	0.0155015	0.01519077	4.1251857	4.1096842
2022-11-04 16:20:00	0.0155015	0.01519077	4.1251857	4.1096842
2022-11-04 16:25:00	0.0156507	0.01519972	4.1253349	4.1096842
2022-11-04 16:30:00	0.0156507	0.01521464	4.1253349	4.1096842
2022-11-04 16:35:00	0.0155911	0.0152236	4.1252753	4.1096842
2022-11-04 16:40:00	0.0156806	0.01524151	4.1253648	4.1096842
2022-11-04 16:45:00	0.0156507	0.01525046	4.1253349	4.1096842
2022-11-04 16:50:00	0.0156806	0.01525643	4.1253648	4.1096842
2022-11-04 16:55:00	0.0155015	0.01559701	4.1251857	4.1096842
2022-11-04 17:00:00	0.0156209	0.01560298	4.1253051	4.1096842
2022-11-04 17:05:00	0.0156806	0.01562089	4.1253648	4.1096842
2022-11-04 17:10:00	0.0156209	0.01563283	4.1253051	4.1096842
2022-11-04 17:15:00	0.0120957	0.01527733	4.1217799	4.1096842
2022-11-04 17:20:00	0.0156806	0.01528032	4.1253648	4.1096842
2022-11-04 17:25:00	0.0157403	0.01529524	4.1254245	4.1096842
2022-11-04 17:30:00	0.0157104	0.01529822	4.1253946	4.1096842
2022-11-04 17:35:00	0.0157104	0.01530419	4.1253946	4.1096842
2022-11-04 17:40:00	0.0157403	0.01531016	4.1254245	4.1096842
2022-11-04 17:45:00	0.0157104	0.01533105	4.1253946	4.1096842
2022-11-04 17:50:00	0.0156806	0.01533702	4.1253648	4.1096842
2022-11-04 17:55:00	0.0157104	0.01534	4.1253946	4.1096842
2022-11-04 18:00:00	0.0157403	0.01535194	4.1254245	4.1096842
2022-11-04 18:05:00	0.0157104	0.01571341	4.1253946	4.1096842
2022-11-04 18:10:00	0.0120957	0.01535492	4.1217799	4.1096842
2022-11-04 18:15:00	0.0156806	0.01534895	4.1253648	4.1096842
2022-11-04 18:20:00	0.0156507	0.01534298	4.1253349	4.1096842
2022-11-04 18:25:00	0.0157701	0.01534895	4.1254543	4.1096842
2022-11-04 18:30:00	0.0157104	0.01534596	4.1253946	4.1096842
2022-11-04 18:35:00	0.0157701	0.01535193	4.1254543	4.1096842
2022-11-04 18:40:00	0.0157104	0.01535491	4.1253946	4.1096842
2022-11-04 18:45:00	0.0158	0.01536387	4.1254842	4.1096842
2022-11-04 18:50:00	0.0158298	0.01537282	4.125514	4.1096842
2022-11-04 18:55:00	0.0158298	0.01538476	4.125514	4.1096842
2022-11-04 19:00:00	0.0157104	0.01574623	4.1253946	4.1096842
2022-11-04 19:05:00	0.0158298	0.01576115	4.125514	4.1096842
2022-11-04 19:10:00	0.0158596	0.01578204	4.1255438	4.1096842
2022-11-04 19:15:00	0.0158596	0.01579099	4.1255438	4.1096842
2022-11-04 19:20:00	0.0158	0.01579995	4.1254842	4.1096842
2022-11-04 19:25:00	0.0158298	0.01580592	4.125514	4.1096842
2022-11-04 19:30:00	0.0159193	0.01582681	4.1256035	4.1096842
2022-11-04 19:35:00	0.0158298	0.01582979	4.125514	4.1096842
2022-11-04 19:40:00	0.0159193	0.01583874	4.1256035	4.1096842
2022-11-04 19:45:00	0.0158596	0.01584172	4.1255438	4.1096842
2022-11-04 19:50:00	0.0120957	0.01548025	4.1217799	4.1096842
2022-11-04 19:55:00	0.0158298	0.01548025	4.125514	4.1096842
2022-11-04 20:00:00	0.0158895	0.01548324	4.1255737	4.1096842
2022-11-04 20:05:00	0.015979	0.01549518	4.1256632	4.1096842
2022-11-04 20:10:00	0.0158596	0.01550114	4.1255438	4.1096842
2022-11-04 20:15:00	0.0159193	0.01551009	4.1256035	4.1096842
2022-11-04 20:20:00	0.0159492	0.01551308	4.1256334	4.1096842
2022-11-04 20:25:00	0.0159492	0.01552502	4.1256334	4.1096842
2022-11-04 20:30:00	0.0158596	0.01551905	4.1255438	4.1096842
2022-11-04 20:35:00	0.0158	0.01551309	4.1254842	4.1096842
2022-11-04 20:40:00	0.0120957	0.01551309	4.1217799	4.1096842
2022-11-04 20:45:00	0.0158895	0.01551906	4.1255737	4.1096842
2022-11-04 20:50:00	0.0159193	0.01552204	4.1256035	4.1096842
2022-11-04 20:55:00	0.0159193	0.01551607	4.1256035	4.1096842
2022-11-04 21:00:00	0.0159193	0.01552204	4.1256035	4.1096842
2022-11-04 21:05:00	0.0160387	0.01553398	4.1257229	4.1096842
2022-11-04 21:10:00	0.0160088	0.01553994	4.125693	4.1096842
2022-11-04 21:15:00	0.0160387	0.01554889	4.1257229	4.1096842
2022-11-04 21:20:00	0.0160984	0.01557277	4.1257826	4.1096842
2022-11-04 21:25:00	0.0120957	0.01520234	4.1217799	4.1096842
2022-11-04 21:30:00	0.0160689	0.01559966	4.1257531	4.1096842
2022-11-04 21:35:00	0.0159795	0.01560866	4.1256637	4.1096842
2022-11-04 21:40:00	0.0120957	0.0152263	4.1217799	4.1096842
2022-11-04 21:45:00	0.0120957	0.01484394	4.1217799	4.1096842
2022-11-04 21:50:00	0.016039	0.01485591	4.1257232	4.1096842
2022-11-04 21:55:00	0.0160688	0.01485892	4.125753	4.1096842
2022-11-04 22:00:00	0.0162179	0.01487983	4.1259021	4.1096842
2022-11-04 22:05:00	0.0162179	0.01489775	4.1259021	4.1096842
2022-11-04 22:10:00	0.0160686	0.01489477	4.1257528	4.1096842
2022-11-04 22:15:00	0.0160686	0.01529206	4.1257528	4.1096842
2022-11-04 22:20:00	0.0160984	0.01529501	4.1257826	4.1096842
2022-11-04 22:25:00	0.0160984	0.0153069	4.1257826	4.1096842
2022-11-04 22:30:00	0.0120957	0.0153069	4.1217799	4.1096842
2022-11-04 22:35:00	0.0161282	0.01571015	4.1258124	4.1096842
2022-11-04 22:40:00	0.0161581	0.01572206	4.1258423	4.1096842
2022-11-04 22:45:00	0.0160984	0.01572502	4.1257826	4.1096842
2022-11-04 22:50:00	0.0120957	0.0153128	4.1217799	4.1096842
2022-11-04 22:55:00	0.0160984	0.01530085	4.1257826	4.1096842
2022-11-04 23:00:00	0.0160387	0.01529786	4.1257229	4.1096842
2022-11-04 23:05:00	0.0161282	0.01530382	4.1258124	4.1096842
2022-11-04 23:10:00	0.0161282	0.0153068	4.1258124	4.1096842
2022-11-04 23:15:00	0.0161581	0.01531277	4.1258423	4.1096842
2022-11-04 23:20:00	0.0162177	0.01572497	4.1259019	4.1096842
2022-11-04 23:25:00	0.0160984	0.01572199	4.1257826	4.1096842
2022-11-04 23:30:00	0.0160984	0.01571602	4.1257826	4.1096842
2022-11-04 23:35:00	0.0160984	0.01571602	4.1257826	4.1096842
2022-11-04 23:40:00	0.0161581	0.01612226	4.1258423	4.1096842
2022-11-04 23:45:00	0.0160387	0.01611629	4.1257229	4.1096842
2022-11-04 23:50:00	0.0161581	0.01612823	4.1258423	4.1096842
2022-11-04 23:55:00	0.0163371	0.01614912	4.1260213	4.1096842
2022-11-05 00:00:00	0.0160686	0.01614316	4.1257528	4.1096842
2022-11-05 00:05:00	0.0120957	0.01573692	4.1217799	4.1096842
2022-11-05 00:10:00	0.0160984	0.01572499	4.1257826	4.1096842
2022-11-05 00:15:00	0.0160984	0.01572499	4.1257826	4.1096842
2022-11-05 00:20:00	0.0162476	0.01573991	4.1259318	4.1096842
2022-11-05 00:25:00	0.0161581	0.01574588	4.1258423	4.1096842
2022-11-05 00:30:00	0.0162774	0.01575781	4.1259616	4.1096842
2022-11-05 00:35:00	0.0162476	0.0157787	4.1259318	4.1096842
2022-11-05 00:40:00	0.0161282	0.01577571	4.1258124	4.1096842
2022-11-05 00:45:00	0.0120957	0.01535157	4.1217799	4.1096842
2022-11-05 00:50:00	0.0161581	0.01536052	4.1258423	4.1096842
2022-11-05 00:55:00	0.0163072	0.01578167	4.1259914	4.1096842
2022-11-05 01:00:00	0.0120957	0.0153814	4.1217799	4.1096842
2022-11-05 01:05:00	0.0160984	0.0153814	4.1257826	4.1096842
2022-11-05 01:10:00	0.0120957	0.01496621	4.1217799	4.1096842
2022-11-05 01:15:00	0.0120957	0.01455997	4.1217799	4.1096842
2022-11-05 01:20:00	0.0161282	0.01454505	4.1258124	4.1096842
2022-11-05 01:25:00	0.0160984	0.01453013	4.1257826	4.1096842
2022-11-05 01:30:00	0.0160984	0.01452715	4.1257826	4.1096842
2022-11-05 01:35:00	0.0162774	0.01494532	4.1259616	4.1096842
2022-11-05 01:40:00	0.0120957	0.01453908	4.1217799	4.1096842
2022-11-05 01:45:00	0.0120957	0.01411793	4.1217799	4.1096842
2022-11-05 01:50:00	0.0120957	0.01411793	4.1217799	4.1096842
2022-11-05 01:55:00	0.0162476	0.01413285	4.1259318	4.1096842
2022-11-05 02:00:00	0.0161879	0.01454207	4.1258721	4.1096842
2022-11-05 02:05:00	0.0136324	0.01469574	4.1233166	4.1096842
2022-11-05 02:10:00	0.016367	0.01471962	4.1260512	4.1096842
2022-11-05 02:15:00	0.0120957	0.01431935	4.1217799	4.1096842
2022-11-05 02:20:00	0.0163968	0.01434919	4.126081	4.1096842
2022-11-05 02:25:00	0.0163968	0.01436113	4.126081	4.1096842
2022-11-05 02:30:00	0.0163968	0.01479124	4.126081	4.1096842
2022-11-05 02:35:00	0.0163968	0.01522135	4.126081	4.1096842
2022-11-05 02:40:00	0.0162476	0.01563654	4.1259318	4.1096842
2022-11-05 02:45:00	0.0163072	0.0156425	4.1259914	4.1096842
2022-11-05 02:50:00	0.0163371	0.01565742	4.1260213	4.1096842
2022-11-05 02:55:00	0.0163072	0.0159249	4.1259914	4.1096842
2022-11-05 03:00:00	0.0163968	0.01592788	4.126081	4.1096842
2022-11-05 03:05:00	0.016367	0.01635501	4.1260512	4.1096842
2022-11-05 03:10:00	0.0164267	0.016358	4.1261109	4.1096842
2022-11-05 03:15:00	0.016367	0.01635502	4.1260512	4.1096842
2022-11-05 03:20:00	0.0163371	0.01634905	4.1260213	4.1096842
2022-11-05 03:25:00	0.0163371	0.01634308	4.1260213	4.1096842
2022-11-05 03:30:00	0.0163968	0.016358	4.126081	4.1096842
2022-11-05 03:35:00	0.0163968	0.01636696	4.126081	4.1096842
2022-11-05 03:40:00	0.0164267	0.01637592	4.1261109	4.1096842
2022-11-05 03:45:00	0.0164565	0.01639085	4.1261407	4.1096842
2022-11-05 03:50:00	0.0120957	0.01596074	4.1217799	4.1096842
2022-11-05 03:55:00	0.0163968	0.01596372	4.126081	4.1096842
2022-11-05 04:00:00	0.0164267	0.01596372	4.1261109	4.1096842
2022-11-05 04:05:00	0.016367	0.01596372	4.1260512	4.1096842
2022-11-05 04:10:00	0.0164863	0.01597864	4.1261705	4.1096842
2022-11-05 04:15:00	0.016546	0.01599953	4.1262302	4.1096842
2022-11-05 04:20:00	0.0164565	0.0160055	4.1261407	4.1096842
2022-11-05 04:25:00	0.0164565	0.01601147	4.1261407	4.1096842
2022-11-05 04:30:00	0.0163968	0.01600848	4.126081	4.1096842
2022-11-05 04:35:00	0.0136324	0.01572607	4.1233166	4.1096842
2022-11-05 04:40:00	0.0164863	0.01616513	4.1261705	4.1096842
2022-11-05 04:45:00	0.0165162	0.01617707	4.1262004	4.1096842
2022-11-05 04:50:00	0.0136324	0.01589764	4.1233166	4.1096842
2022-11-05 04:55:00	0.0165758	0.01591852	4.12626	4.1096842
2022-11-05 05:00:00	0.0165758	0.01592747	4.12626	4.1096842
2022-11-05 05:05:00	0.0166057	0.01593344	4.1262899	4.1096842
2022-11-05 05:10:00	0.0164863	0.01593642	4.1261705	4.1096842
2022-11-05 05:15:00	0.0165162	0.01594239	4.1262004	4.1096842
2022-11-05 05:20:00	0.0165162	0.01595433	4.1262004	4.1096842
2022-11-05 05:25:00	0.0166355	0.01625464	4.1263197	4.1096842
2022-11-05 05:30:00	0.0165758	0.01626359	4.12626	4.1096842
2022-11-05 05:35:00	0.0166355	0.01627552	4.1263197	4.1096842
2022-11-05 05:40:00	0.0166057	0.01657285	4.1262899	4.1096842
2022-11-05 05:45:00	0.0165758	0.01657285	4.12626	4.1096842
2022-11-05 05:50:00	0.0120957	0.01612484	4.1217799	4.1096842
2022-11-05 05:55:00	0.0166355	0.01612782	4.1263197	4.1096842
2022-11-05 06:00:00	0.0166355	0.01614274	4.1263197	4.1096842
2022-11-05 06:05:00	0.016546	0.01614572	4.1262302	4.1096842
2022-11-05 06:10:00	0.0166654	0.01616064	4.1263496	4.1096842
2022-11-05 06:15:00	0.0166654	0.01616363	4.1263496	4.1096842
2022-11-05 06:20:00	0.0167251	0.01617856	4.1264093	4.1096842
2022-11-05 06:25:00	0.0120957	0.01572458	4.1217799	4.1096842
2022-11-05 06:30:00	0.0167251	0.01573652	4.1264093	4.1096842
2022-11-05 06:35:00	0.0167251	0.01575145	4.1264093	4.1096842
2022-11-05 06:40:00	0.0167251	0.01621439	4.1264093	4.1096842
2022-11-05 06:45:00	0.0166355	0.01621439	4.1263197	4.1096842
2022-11-05 06:50:00	0.0167549	0.01622633	4.1264391	4.1096842
2022-11-05 06:55:00	0.0168743	0.01625916	4.1265585	4.1096842
2022-11-05 07:00:00	0.0167848	0.0162711	4.126469	4.1096842
2022-11-05 07:05:00	0.0120957	0.01581413	4.1217799	4.1096842
2022-11-05 07:10:00	0.0168146	0.01582308	4.1264988	4.1096842
2022-11-05 07:15:00	0.0168444	0.01629795	4.1265286	4.1096842
2022-11-05 07:20:00	0.0168146	0.0163069	4.1264988	4.1096842
2022-11-05 07:25:00	0.0167848	0.01631287	4.126469	4.1096842
2022-11-05 07:30:00	0.0169041	0.01633077	4.1265883	4.1096842
2022-11-05 07:35:00	0.0169041	0.01635763	4.1265883	4.1096842
2022-11-05 07:40:00	0.0168146	0.0163636	4.1264988	4.1096842
2022-11-05 07:45:00	0.0168146	0.01635763	4.1264988	4.1096842
2022-11-05 07:50:00	0.0168444	0.01636359	4.1265286	4.1096842
2022-11-05 07:55:00	0.0168743	0.01684145	4.1265585	4.1096842
2022-11-05 08:00:00	0.0167251	0.0168325	4.1264093	4.1096842
2022-11-05 08:05:00	0.0120957	0.01635763	4.1217799	4.1096842
2022-11-05 08:10:00	0.0169041	0.01636658	4.1265883	4.1096842
2022-11-05 08:15:00	0.0168743	0.01637553	4.1265585	4.1096842
2022-11-05 08:20:00	0.0168743	0.01637255	4.1265585	4.1096842
2022-11-05 08:25:00	0.0169041	0.01637255	4.1265883	4.1096842
2022-11-05 08:30:00	0.0120957	0.01590066	4.1217799	4.1096842
2022-11-05 08:35:00	0.0136324	0.01558244	4.1233166	4.1096842
2022-11-05 08:40:00	0.0169041	0.01558841	4.1265883	4.1096842
2022-11-05 08:45:00	0.0168743	0.01558841	4.1265585	4.1096842
2022-11-05 08:50:00	0.0120957	0.01512547	4.1217799	4.1096842
2022-11-05 08:55:00	0.0120957	0.01512547	4.1217799	4.1096842
2022-11-05 09:00:00	0.0169041	0.01512547	4.1265883	4.1096842
2022-11-05 09:05:00	0.0169339	0.01513143	4.1266181	4.1096842
2022-11-05 09:10:00	0.0169638	0.01514038	4.126648	4.1096842
2022-11-05 09:15:00	0.0169339	0.01514336	4.1266181	4.1096842
2022-11-05 09:20:00	0.0136324	0.01529703	4.1233166	4.1096842
2022-11-05 09:25:00	0.0169339	0.01562718	4.1266181	4.1096842
2022-11-05 09:30:00	0.0169937	0.01563614	4.1266779	4.1096842
2022-11-05 09:35:00	0.0170235	0.01565106	4.1267077	4.1096842
2022-11-05 09:40:00	0.0169638	0.01613787	4.126648	4.1096842
2022-11-05 09:45:00	0.0170533	0.01663363	4.1267375	4.1096842
2022-11-05 09:50:00	0.0169937	0.01664259	4.1266779	4.1096842
2022-11-05 09:55:00	0.0169339	0.01664259	4.1266181	4.1096842
2022-11-05 10:00:00	0.0170533	0.01665154	4.1267375	4.1096842
2022-11-05 10:05:00	0.017113	0.01666945	4.1267972	4.1096842
2022-11-05 10:10:00	0.0170533	0.01701154	4.1267375	4.1096842
2022-11-05 10:15:00	0.0136324	0.01668139	4.1233166	4.1096842
2022-11-05 10:20:00	0.0170235	0.01668437	4.1267077	4.1096842
2022-11-05 10:25:00	0.0169937	0.01668139	4.1266779	4.1096842
2022-11-05 10:30:00	0.0170235	0.01668736	4.1267077	4.1096842
2022-11-05 10:35:00	0.0170533	0.01668736	4.1267375	4.1096842
2022-11-05 10:40:00	0.0169937	0.01668736	4.1266779	4.1096842
2022-11-05 10:45:00	0.0170235	0.01669632	4.1267077	4.1096842
2022-11-05 10:50:00	0.0171428	0.01670527	4.126827	4.1096842
2022-11-05 10:55:00	0.0171727	0.01671124	4.1268569	4.1096842
2022-11-05 11:00:00	0.0171428	0.01672019	4.126827	4.1096842
2022-11-05 11:05:00	0.0171428	0.01707123	4.126827	4.1096842
2022-11-05 11:10:00	0.0170832	0.0170772	4.1267674	4.1096842
2022-11-05 11:15:00	0.0171727	0.0170951	4.1268569	4.1096842
2022-11-05 11:20:00	0.0172025	0.017113	4.1268867	4.1096842
2022-11-05 11:25:00	0.0172025	0.01712792	4.1268867	4.1096842
2022-11-05 11:30:00	0.0171727	0.01714582	4.1268569	4.1096842
2022-11-05 11:35:00	0.0172622	0.01716969	4.1269464	4.1096842
2022-11-05 11:40:00	0.0171428	0.01716969	4.126827	4.1096842
2022-11-05 11:45:00	0.0171727	0.01716969	4.1268569	4.1096842
2022-11-05 11:50:00	0.017113	0.01716671	4.1267972	4.1096842
2022-11-05 11:55:00	0.0172921	0.01718164	4.1269763	4.1096842
2022-11-05 12:00:00	0.0172025	0.01719357	4.1268867	4.1096842
2022-11-05 12:05:00	0.0172025	0.01719655	4.1268867	4.1096842
2022-11-05 12:10:00	0.0170533	0.01718163	4.1267375	4.1096842
2022-11-05 12:15:00	0.0170533	0.01716671	4.1267375	4.1096842
2022-11-05 12:20:00	0.017113	0.01716074	4.1267972	4.1096842
2022-11-05 12:25:00	0.0171727	0.01715179	4.1268569	4.1096842
2022-11-05 12:30:00	0.0170533	0.01714284	4.1267375	4.1096842
2022-11-05 12:35:00	0.0170832	0.01713389	4.1267674	4.1096842
2022-11-05 12:40:00	0.0120957	0.01663216	4.1217799	4.1096842
2022-11-05 12:45:00	0.0170533	0.01660828	4.1267375	4.1096842
2022-11-05 12:50:00	0.0170533	0.01659336	4.1267375	4.1096842
2022-11-05 12:55:00	0.0172324	0.01659635	4.1269166	4.1096842
2022-11-05 13:00:00	0.0170832	0.01659934	4.1267674	4.1096842
2022-11-05 13:05:00	0.0169937	0.01659338	4.1266779	4.1096842
2022-11-05 13:10:00	0.0171727	0.01659935	4.1268569	4.1096842
2022-11-05 13:15:00	0.0172025	0.01660233	4.1268867	4.1096842
2022-11-05 13:20:00	0.0171727	0.01661427	4.1268569	4.1096842
2022-11-05 13:25:00	0.017113	0.01661725	4.1267972	4.1096842
2022-11-05 13:30:00	0.0172025	0.01712793	4.1268867	4.1096842
2022-11-05 13:35:00	0.0171428	0.01713688	4.126827	4.1096842
2022-11-05 13:40:00	0.0171727	0.01714882	4.1268569	4.1096842
2022-11-05 13:45:00	0.017113	0.01713688	4.1267972	4.1096842
2022-11-05 13:50:00	0.0172324	0.0171518	4.1269166	4.1096842
2022-11-05 13:55:00	0.017113	0.01716373	4.1267972	4.1096842
2022-11-05 14:00:00	0.0172025	0.01716671	4.1268867	4.1096842
2022-11-05 14:05:00	0.0172622	0.01717268	4.1269464	4.1096842
2022-11-05 14:10:00	0.0172324	0.01717865	4.1269166	4.1096842
2022-11-05 14:15:00	0.0172622	0.01719357	4.1269464	4.1096842
2022-11-05 14:20:00	0.0172324	0.01719656	4.1269166	4.1096842
2022-11-05 14:25:00	0.0172324	0.01720552	4.1269166	4.1096842
2022-11-05 14:30:00	0.0172324	0.01721149	4.1269166	4.1096842
2022-11-05 14:35:00	0.0173816	0.01723835	4.1270658	4.1096842
2022-11-05 14:40:00	0.0171428	0.01722939	4.126827	4.1096842
2022-11-05 14:45:00	0.0171727	0.01723536	4.1268569	4.1096842
2022-11-05 14:50:00	0.017113	0.01722641	4.1267972	4.1096842
2022-11-05 14:55:00	0.0172324	0.01722343	4.1269166	4.1096842
2022-11-05 15:00:00	0.0172025	0.01722044	4.1268867	4.1096842
2022-11-05 15:05:00	0.0120957	0.01670379	4.1217799	4.1096842
2022-11-05 15:10:00	0.0172324	0.01670379	4.1269166	4.1096842
2022-11-05 15:15:00	0.0172025	0.0167008	4.1268867	4.1096842
2022-11-05 15:20:00	0.0172622	0.01670378	4.1269464	4.1096842
2022-11-05 15:25:00	0.0172025	0.01668587	4.1268867	4.1096842
2022-11-05 15:30:00	0.0173219	0.01670378	4.1270061	4.1096842
2022-11-05 15:35:00	0.0172622	0.01671273	4.1269464	4.1096842
2022-11-05 15:40:00	0.0172324	0.01672467	4.1269166	4.1096842
2022-11-05 15:45:00	0.0173219	0.01673362	4.1270061	4.1096842
2022-11-05 15:50:00	0.0173518	0.01674855	4.127036	4.1096842
2022-11-05 15:55:00	0.0174114	0.01728012	4.1270956	4.1096842
2022-11-05 16:00:00	0.0136324	0.01692012	4.1233166	4.1096842
2022-11-05 16:05:00	0.0173518	0.01693505	4.127036	4.1096842
2022-11-05 16:10:00	0.0136324	0.01657207	4.1233166	4.1096842
2022-11-05 16:15:00	0.0173219	0.01658401	4.1270061	4.1096842
2022-11-05 16:20:00	0.0174114	0.01659296	4.1270956	4.1096842
2022-11-05 16:25:00	0.0174114	0.01660788	4.1270956	4.1096842
2022-11-05 16:30:00	0.0174114	0.01662578	4.1270956	4.1096842
2022-11-05 16:35:00	0.0174114	0.01663473	4.1270956	4.1096842
2022-11-05 16:40:00	0.0172921	0.01662876	4.1269763	4.1096842
2022-11-05 16:45:00	0.0173518	0.0166228	4.127036	4.1096842
2022-11-05 16:50:00	0.0172921	0.01698877	4.1269763	4.1096842
2022-11-05 16:55:00	0.0174711	0.0170007	4.1271553	4.1096842
2022-11-05 17:00:00	0.0172921	0.01736667	4.1269763	4.1096842
2022-11-05 17:05:00	0.0136324	0.01699772	4.1233166	4.1096842
2022-11-05 17:10:00	0.0173518	0.01699176	4.127036	4.1096842
2022-11-05 17:15:00	0.0174114	0.01699176	4.1270956	4.1096842
2022-11-05 17:20:00	0.0172921	0.01697983	4.1269763	4.1096842
2022-11-05 17:25:00	0.0173518	0.01697387	4.127036	4.1096842
2022-11-05 17:30:00	0.0173518	0.01697984	4.127036	4.1096842
2022-11-05 17:35:00	0.0173816	0.01698282	4.1270658	4.1096842
2022-11-05 17:40:00	0.0174114	0.01699475	4.1270956	4.1096842
2022-11-05 17:45:00	0.0173518	0.01698282	4.127036	4.1096842
2022-11-05 17:50:00	0.0173816	0.01699177	4.1270658	4.1096842
2022-11-05 17:55:00	0.0174114	0.01736967	4.1270956	4.1096842
2022-11-05 18:00:00	0.0174114	0.01737563	4.1270956	4.1096842
2022-11-05 18:05:00	0.0174711	0.0173816	4.1271553	4.1096842
2022-11-05 18:10:00	0.0174711	0.0173995	4.1271553	4.1096842
2022-11-05 18:15:00	0.0174413	0.01740845	4.1271255	4.1096842
2022-11-05 18:20:00	0.0175009	0.01742336	4.1271851	4.1096842
2022-11-05 18:25:00	0.0174711	0.01743231	4.1271553	4.1096842
2022-11-05 18:30:00	0.0175905	0.01745022	4.1272747	4.1096842
2022-11-05 18:35:00	0.0175308	0.01746812	4.127215	4.1096842
2022-11-05 18:40:00	0.0174413	0.01747409	4.1271255	4.1096842
2022-11-05 18:45:00	0.0176502	0.01749797	4.1273344	4.1096842
2022-11-05 18:50:00	0.0175905	0.01751588	4.1272747	4.1096842
2022-11-05 18:55:00	0.0174413	0.0175129	4.1271255	4.1096842
2022-11-05 19:00:00	0.0175606	0.01752185	4.1272448	4.1096842
2022-11-05 19:05:00	0.0175009	0.01752781	4.1271851	4.1096842
2022-11-05 19:10:00	0.0175308	0.0175308	4.127215	4.1096842
2022-11-05 19:15:00	0.0176203	0.01754572	4.1273045	4.1096842
2022-11-05 19:20:00	0.0175606	0.01754273	4.1272448	4.1096842
2022-11-05 19:25:00	0.0175308	0.01754273	4.127215	4.1096842
2022-11-05 19:30:00	0.0136324	0.01716184	4.1233166	4.1096842
2022-11-05 19:35:00	0.0136324	0.01676006	4.1233166	4.1096842
2022-11-05 19:40:00	0.0175905	0.01676006	4.1272747	4.1096842
2022-11-05 19:45:00	0.0175606	0.01677199	4.1272448	4.1096842
2022-11-05 19:50:00	0.01768	0.01678393	4.1273642	4.1096842
2022-11-05 19:55:00	0.0175308	0.01678692	4.127215	4.1096842
2022-11-05 20:00:00	0.0175308	0.01678692	4.127215	4.1096842
2022-11-05 20:05:00	0.0151691	0.0165418	4.1248533	4.1096842
2022-11-05 20:10:00	0.01768	0.01655374	4.1273642	4.1096842
2022-11-05 20:15:00	0.0176502	0.01656568	4.1273344	4.1096842
2022-11-05 20:20:00	0.0175606	0.0169585	4.1272448	4.1096842
2022-11-05 20:25:00	0.0176203	0.01735729	4.1273045	4.1096842
2022-11-05 20:30:00	0.0177099	0.01736923	4.1273941	4.1096842
2022-11-05 20:35:00	0.0176203	0.0173752	4.1273045	4.1096842
2022-11-05 20:40:00	0.0176203	0.01736923	4.1273045	4.1096842
2022-11-05 20:45:00	0.0176502	0.01738117	4.1273344	4.1096842
2022-11-05 20:50:00	0.0176502	0.01739311	4.1273344	4.1096842
2022-11-05 20:55:00	0.0176203	0.01763823	4.1273045	4.1096842
2022-11-05 21:00:00	0.0176203	0.01763226	4.1273045	4.1096842
2022-11-05 21:05:00	0.01768	0.01763524	4.1273642	4.1096842
2022-11-05 21:10:00	0.0175606	0.01763524	4.1272448	4.1096842
2022-11-05 21:15:00	0.0136327	0.01723648	4.1233169	4.1096842
2022-11-05 21:20:00	0.0176502	0.01723051	4.1273344	4.1096842
2022-11-05 21:25:00	0.0175606	0.01722454	4.1272448	4.1096842
2022-11-05 21:30:00	0.0176502	0.01722753	4.1273344	4.1096842
2022-11-05 21:35:00	0.0177099	0.0172335	4.1273941	4.1096842
2022-11-05 21:40:00	0.0175905	0.01722753	4.1272747	4.1096842
2022-11-05 21:45:00	0.0175308	0.01721858	4.127215	4.1096842
2022-11-05 21:50:00	0.0176502	0.01722157	4.1273344	4.1096842
2022-11-05 21:55:00	0.0176502	0.01721859	4.1273344	4.1096842
2022-11-05 22:00:00	0.01768	0.01723053	4.1273642	4.1096842
2022-11-05 22:05:00	0.0175905	0.01762631	4.1272747	4.1096842
2022-11-05 22:10:00	0.0175905	0.01762034	4.1272747	4.1096842
2022-11-05 22:15:00	0.0175905	0.01762333	4.1272747	4.1096842
2022-11-05 22:20:00	0.0177099	0.0176293	4.1273941	4.1096842
2022-11-05 22:25:00	0.0176502	0.01762333	4.1273344	4.1096842
2022-11-05 22:30:00	0.0176502	0.0176293	4.1273344	4.1096842
2022-11-05 22:35:00	0.0136324	0.01723946	4.1233166	4.1096842
2022-11-05 22:40:00	0.0175308	0.01722752	4.127215	4.1096842
2022-11-05 22:45:00	0.0177099	0.01723349	4.1273941	4.1096842
2022-11-05 22:50:00	0.01768	0.01723349	4.1273642	4.1096842
2022-11-05 22:55:00	0.01768	0.01724244	4.1273642	4.1096842
2022-11-05 23:00:00	0.0176502	0.01724841	4.1273344	4.1096842
2022-11-05 23:05:00	0.0176203	0.01725139	4.1273045	4.1096842
2022-11-05 23:10:00	0.0176502	0.01724542	4.1273344	4.1096842
2022-11-05 23:15:00	0.0175905	0.01723945	4.1272747	4.1096842
2022-11-05 23:20:00	0.0175905	0.01723348	4.1272747	4.1096842
2022-11-05 23:25:00	0.0176203	0.01763227	4.1273045	4.1096842
2022-11-05 23:30:00	0.0176502	0.01764421	4.1273344	4.1096842
2022-11-05 23:35:00	0.0136325	0.01723647	4.1233167	4.1096842
2022-11-05 23:40:00	0.0176502	0.01723349	4.1273344	4.1096842
2022-11-05 23:45:00	0.01768	0.01723349	4.1273642	4.1096842
2022-11-05 23:50:00	0.0175905	0.01722752	4.1272747	4.1096842
2022-11-05 23:55:00	0.0175905	0.01722454	4.1272747	4.1096842
2022-11-06 00:00:00	0.0175009	0.01720961	4.1271851	4.1096842
2022-11-06 00:05:00	0.0175905	0.01720961	4.1272747	4.1096842
2022-11-06 00:10:00	0.0176203	0.01721259	4.1273045	4.1096842
2022-11-06 00:15:00	0.0176203	0.01721259	4.1273045	4.1096842
2022-11-06 00:20:00	0.0175606	0.01720363	4.1272448	4.1096842
2022-11-06 00:25:00	0.01768	0.01760838	4.1273642	4.1096842
2022-11-06 00:30:00	0.0176203	0.01760539	4.1273045	4.1096842
2022-11-06 00:35:00	0.0175905	0.01759644	4.1272747	4.1096842
2022-11-06 00:40:00	0.0176203	0.01759942	4.1273045	4.1096842
2022-11-06 00:45:00	0.0136324	0.01720361	4.1233166	4.1096842
2022-11-06 00:50:00	0.0136324	0.01681676	4.1233166	4.1096842
2022-11-06 00:55:00	0.0176203	0.01681974	4.1273045	4.1096842
2022-11-06 01:00:00	0.0176203	0.01681974	4.1273045	4.1096842
2022-11-06 01:05:00	0.0177099	0.0168287	4.1273941	4.1096842
2022-11-06 01:10:00	0.01768	0.01684064	4.1273642	4.1096842
2022-11-06 01:15:00	0.0175009	0.01682273	4.1271851	4.1096842
2022-11-06 01:20:00	0.0136324	0.01642394	4.1233166	4.1096842
2022-11-06 01:25:00	0.0175905	0.01642394	4.1272747	4.1096842
2022-11-06 01:30:00	0.0176502	0.01642693	4.1273344	4.1096842
2022-11-06 01:35:00	0.0175308	0.01681677	4.127215	4.1096842
2022-11-06 01:40:00	0.0176502	0.01721855	4.1273344	4.1096842
2022-11-06 01:45:00	0.0136324	0.01681976	4.1233166	4.1096842
2022-11-06 01:50:00	0.0176203	0.01681976	4.1273045	4.1096842
2022-11-06 01:55:00	0.0176203	0.0168108	4.1273045	4.1096842
2022-11-06 02:00:00	0.0175905	0.01680185	4.1272747	4.1096842
2022-11-06 02:05:00	0.0177099	0.01682275	4.1273941	4.1096842
2022-11-06 02:10:00	0.0178292	0.01724243	4.1275134	4.1096842
2022-11-06 02:15:00	0.0175308	0.01723646	4.127215	4.1096842
2022-11-06 02:20:00	0.0175606	0.0172275	4.1272448	4.1096842
2022-11-06 02:25:00	0.0176502	0.01723944	4.1273344	4.1096842
2022-11-06 02:30:00	0.0136324	0.01683766	4.1233166	4.1096842
2022-11-06 02:35:00	0.01768	0.01724242	4.1273642	4.1096842
2022-11-06 02:40:00	0.0175905	0.01723944	4.1272747	4.1096842
2022-11-06 02:45:00	0.0176203	0.01723944	4.1273045	4.1096842
2022-11-06 02:50:00	0.0176203	0.01724242	4.1273045	4.1096842
2022-11-06 02:55:00	0.0175905	0.01723048	4.1272747	4.1096842
2022-11-06 03:00:00	0.0175905	0.01720661	4.1272747	4.1096842
2022-11-06 03:05:00	0.01768	0.01722153	4.1273642	4.1096842
2022-11-06 03:10:00	0.0176203	0.0172275	4.1273045	4.1096842
2022-11-06 03:15:00	0.0136324	0.01682572	4.1233166	4.1096842
2022-11-06 03:20:00	0.0177099	0.01723347	4.1273941	4.1096842
2022-11-06 03:25:00	0.0176203	0.0172275	4.1273045	4.1096842
2022-11-06 03:30:00	0.0175606	0.01722451	4.1272448	4.1096842
2022-11-06 03:35:00	0.0176203	0.01722451	4.1273045	4.1096842
2022-11-06 03:40:00	0.0175905	0.01722153	4.1272747	4.1096842
2022-11-06 03:45:00	0.0175308	0.01721556	4.127215	4.1096842
2022-11-06 03:50:00	0.01768	0.01722451	4.1273642	4.1096842
2022-11-06 03:55:00	0.0177099	0.0172275	4.1273941	4.1096842
2022-11-06 04:00:00	0.0176502	0.01723049	4.1273344	4.1096842
2022-11-06 04:05:00	0.0177099	0.01763824	4.1273941	4.1096842
2022-11-06 04:10:00	0.0176502	0.01763227	4.1273344	4.1096842
2022-11-06 04:15:00	0.0176502	0.01763526	4.1273344	4.1096842
2022-11-06 04:20:00	0.01768	0.0176472	4.1273642	4.1096842
2022-11-06 04:25:00	0.0176203	0.0176472	4.1273045	4.1096842
2022-11-06 04:30:00	0.0176502	0.01765317	4.1273344	4.1096842
2022-11-06 04:35:00	0.0176203	0.01766212	4.1273045	4.1096842
2022-11-06 04:40:00	0.0151691	0.01741103	4.1248533	4.1096842
2022-11-06 04:45:00	0.0177695	0.01741699	4.1274537	4.1096842
2022-11-06 04:50:00	0.0174711	0.01739908	4.1271553	4.1096842
2022-11-06 04:55:00	0.01768	0.01739609	4.1273642	4.1096842
2022-11-06 05:00:00	0.01768	0.01739907	4.1273642	4.1096842
2022-11-06 05:05:00	0.01768	0.01740205	4.1273642	4.1096842
2022-11-06 05:10:00	0.0176203	0.01739608	4.1273045	4.1096842
2022-11-06 05:15:00	0.0177099	0.01740504	4.1273941	4.1096842
2022-11-06 05:20:00	0.01768	0.01740802	4.1273642	4.1096842
2022-11-06 05:25:00	0.01768	0.01741399	4.1273642	4.1096842
2022-11-06 05:30:00	0.0175308	0.01765016	4.127215	4.1096842
2022-11-06 05:35:00	0.0174711	0.01762032	4.1271553	4.1096842
2022-11-06 05:40:00	0.0176203	0.01763524	4.1273045	4.1096842
2022-11-06 05:45:00	0.0175905	0.01762629	4.1272747	4.1096842
2022-11-06 05:50:00	0.0175606	0.01761435	4.1272448	4.1096842
2022-11-06 05:55:00	0.0175606	0.01760241	4.1272448	4.1096842
2022-11-06 06:00:00	0.01768	0.01760838	4.1273642	4.1096842
2022-11-06 06:05:00	0.0136324	0.01720063	4.1233166	4.1096842
2022-11-06 06:10:00	0.0175606	0.01718869	4.1272448	4.1096842
2022-11-06 06:15:00	0.0175905	0.01717974	4.1272747	4.1096842
2022-11-06 06:20:00	0.0176502	0.01719168	4.1273344	4.1096842
2022-11-06 06:25:00	0.0175905	0.01720362	4.1272747	4.1096842
2022-11-06 06:30:00	0.0175606	0.01719765	4.1272448	4.1096842
2022-11-06 06:35:00	0.0175905	0.01719765	4.1272747	4.1096842
2022-11-06 06:40:00	0.0176203	0.01720362	4.1273045	4.1096842
2022-11-06 06:45:00	0.0175905	0.01720661	4.1272747	4.1096842
2022-11-06 06:50:00	0.0177099	0.0172096	4.1273941	4.1096842
2022-11-06 06:55:00	0.01768	0.01761436	4.1273642	4.1096842
2022-11-06 07:00:00	0.01768	0.0176263	4.1273642	4.1096842
2022-11-06 07:05:00	0.0176502	0.01763227	4.1273344	4.1096842
2022-11-06 07:10:00	0.0176502	0.01763227	4.1273344	4.1096842
2022-11-06 07:15:00	0.0177099	0.01764421	4.1273941	4.1096842
2022-11-06 07:20:00	0.0176502	0.01765317	4.1273344	4.1096842
2022-11-06 07:25:00	0.0175905	0.01765317	4.1272747	4.1096842
2022-11-06 07:30:00	0.0175606	0.0176472	4.1272448	4.1096842
2022-11-06 07:35:00	0.0151691	0.01740506	4.1248533	4.1096842
2022-11-06 07:40:00	0.0176502	0.01739909	4.1273344	4.1096842
2022-11-06 07:45:00	0.0136324	0.01699433	4.1233166	4.1096842
2022-11-06 07:50:00	0.0175606	0.01698239	4.1272448	4.1096842
2022-11-06 07:55:00	0.0176203	0.0169794	4.1273045	4.1096842
2022-11-06 08:00:00	0.0175308	0.01696746	4.127215	4.1096842
2022-11-06 08:05:00	0.01768	0.01696447	4.1273642	4.1096842
2022-11-06 08:10:00	0.0176203	0.01696148	4.1273045	4.1096842
2022-11-06 08:15:00	0.0175606	0.01695849	4.1272448	4.1096842
2022-11-06 08:20:00	0.0175905	0.01696148	4.1272747	4.1096842
2022-11-06 08:25:00	0.0175905	0.01720362	4.1272747	4.1096842
2022-11-06 08:30:00	0.0177099	0.01720959	4.1273941	4.1096842
2022-11-06 08:35:00	0.0175905	0.0176054	4.1272747	4.1096842
2022-11-06 08:40:00	0.0175905	0.01760839	4.1272747	4.1096842
2022-11-06 08:45:00	0.0176203	0.01760839	4.1273045	4.1096842
2022-11-06 08:50:00	0.0176502	0.01762033	4.1273344	4.1096842
2022-11-06 08:55:00	0.0176203	0.01761436	4.1273045	4.1096842
2022-11-06 09:00:00	0.0175308	0.01760541	4.127215	4.1096842
2022-11-06 09:05:00	0.0175606	0.01760541	4.1272448	4.1096842
2022-11-06 09:10:00	0.0175308	0.01759944	4.127215	4.1096842
2022-11-06 09:15:00	0.0151691	0.0173573	4.1248533	4.1096842
2022-11-06 09:20:00	0.0175009	0.0173364	4.1271851	4.1096842
2022-11-06 09:25:00	0.0175905	0.0173364	4.1272747	4.1096842
2022-11-06 09:30:00	0.0136324	0.01694059	4.1233166	4.1096842
2022-11-06 09:35:00	0.0177099	0.01694955	4.1273941	4.1096842
2022-11-06 09:40:00	0.0175606	0.01694059	4.1272448	4.1096842
2022-11-06 09:45:00	0.0176203	0.01694059	4.1273045	4.1096842
2022-11-06 09:50:00	0.0136324	0.01655075	4.1233166	4.1096842
2022-11-06 09:55:00	0.0176502	0.01655971	4.1273344	4.1096842
2022-11-06 10:00:00	0.0176203	0.01656866	4.1273045	4.1096842
2022-11-06 10:05:00	0.0175905	0.0168108	4.1272747	4.1096842
2022-11-06 10:10:00	0.0151691	0.01657762	4.1248533	4.1096842
2022-11-06 10:15:00	0.0175308	0.01657165	4.127215	4.1096842
2022-11-06 10:20:00	0.0176203	0.01697044	4.1273045	4.1096842
2022-11-06 10:25:00	0.0175606	0.01695551	4.1272448	4.1096842
2022-11-06 10:30:00	0.0175308	0.01695253	4.127215	4.1096842
2022-11-06 10:35:00	0.0175905	0.01694955	4.1272747	4.1096842
2022-11-06 10:40:00	0.0136324	0.01694955	4.1233166	4.1096842
2022-11-06 10:45:00	0.0176502	0.01694955	4.1273344	4.1096842
2022-11-06 10:50:00	0.0175606	0.01694358	4.1272448	4.1096842
2022-11-06 10:55:00	0.0176203	0.01694656	4.1273045	4.1096842
2022-11-06 11:00:00	0.0175905	0.0171887	4.1272747	4.1096842
2022-11-06 11:05:00	0.0175009	0.01718571	4.1271851	4.1096842
2022-11-06 11:10:00	0.0174114	0.01716482	4.1270956	4.1096842
2022-11-06 11:15:00	0.0175308	0.01716184	4.127215	4.1096842
2022-11-06 11:20:00	0.0175308	0.01716184	4.127215	4.1096842
2022-11-06 11:25:00	0.0175009	0.01715288	4.1271851	4.1096842
2022-11-06 11:30:00	0.0173219	0.01752183	4.1270061	4.1096842
2022-11-06 11:35:00	0.0174711	0.01750392	4.1271553	4.1096842
2022-11-06 11:40:00	0.0136324	0.0171111	4.1233166	4.1096842
2022-11-06 11:45:00	0.0172921	0.01707828	4.1269763	4.1096842
2022-11-06 11:50:00	0.0173518	0.01705441	4.127036	4.1096842
2022-11-06 11:55:00	0.0136324	0.01666756	4.1233166	4.1096842
2022-11-06 12:00:00	0.0172921	0.01665563	4.1269763	4.1096842
2022-11-06 12:05:00	0.0172921	0.01663176	4.1269763	4.1096842
2022-11-06 12:10:00	0.0173219	0.01661087	4.1270061	4.1096842
2022-11-06 12:15:00	0.0173219	0.01659297	4.1270061	4.1096842
2022-11-06 12:20:00	0.0173816	0.01659894	4.1270658	4.1096842
2022-11-06 12:25:00	0.0172921	0.01658104	4.1269763	4.1096842
2022-11-06 12:30:00	0.0172921	0.01694701	4.1269763	4.1096842
2022-11-06 12:35:00	0.0172921	0.01694701	4.1269763	4.1096842
2022-11-06 12:40:00	0.0172921	0.01694104	4.1269763	4.1096842
2022-11-06 12:45:00	0.0172921	0.01730701	4.1269763	4.1096842
2022-11-06 12:50:00	0.0136324	0.01694104	4.1233166	4.1096842
2022-11-06 12:55:00	0.0172921	0.01694104	4.1269763	4.1096842
2022-11-06 13:00:00	0.0172921	0.01693806	4.1269763	4.1096842
2022-11-06 13:05:00	0.0173219	0.01693806	4.1270061	4.1096842
2022-11-06 13:10:00	0.0172025	0.01692015	4.1268867	4.1096842
2022-11-06 13:15:00	0.0171727	0.01690821	4.1268569	4.1096842
2022-11-06 13:20:00	0.0173816	0.01691716	4.1270658	4.1096842
2022-11-06 13:25:00	0.0172622	0.01691417	4.1269464	4.1096842
2022-11-06 13:30:00	0.0136324	0.0165482	4.1233166	4.1096842
2022-11-06 13:35:00	0.0172324	0.01654223	4.1269166	4.1096842
2022-11-06 13:40:00	0.0172025	0.01689924	4.1268867	4.1096842
2022-11-06 13:45:00	0.0171727	0.0168873	4.1268569	4.1096842
2022-11-06 13:50:00	0.0172025	0.01687834	4.1268867	4.1096842
2022-11-06 13:55:00	0.0172324	0.01686939	4.1269166	4.1096842
2022-11-06 14:00:00	0.0171727	0.01686641	4.1268569	4.1096842
2022-11-06 14:05:00	0.0170533	0.01685447	4.1267375	4.1096842
2022-11-06 14:10:00	0.0171727	0.01683358	4.1268569	4.1096842
2022-11-06 14:15:00	0.0170832	0.01681568	4.1267674	4.1096842
2022-11-06 14:20:00	0.017113	0.01716374	4.1267972	4.1096842
2022-11-06 14:25:00	0.0171428	0.01715478	4.126827	4.1096842
2022-11-06 14:30:00	0.0170235	0.01713688	4.1267077	4.1096842
2022-11-06 14:35:00	0.0171727	0.01713688	4.1268569	4.1096842
2022-11-06 14:40:00	0.017113	0.01712793	4.1267972	4.1096842
2022-11-06 14:45:00	0.0171428	0.01711897	4.126827	4.1096842
2022-11-06 14:50:00	0.0170832	0.01711002	4.1267674	4.1096842
2022-11-06 14:55:00	0.0171428	0.01711897	4.126827	4.1096842
2022-11-06 15:00:00	0.0170533	0.01710703	4.1267375	4.1096842
2022-11-06 15:05:00	0.0170533	0.01710404	4.1267375	4.1096842
2022-11-06 15:10:00	0.0171428	0.01710702	4.126827	4.1096842
2022-11-06 15:15:00	0.0170235	0.01709509	4.1267077	4.1096842
2022-11-06 15:20:00	0.0172025	0.01711299	4.1268867	4.1096842
2022-11-06 15:25:00	0.0136324	0.01675896	4.1233166	4.1096842
2022-11-06 15:30:00	0.0170533	0.01675299	4.1267375	4.1096842
2022-11-06 15:35:00	0.017113	0.01675001	4.1267972	4.1096842
2022-11-06 15:40:00	0.0170533	0.01674702	4.1267375	4.1096842
2022-11-06 15:45:00	0.0169937	0.01673211	4.1266779	4.1096842
2022-11-06 15:50:00	0.017113	0.01673808	4.1267972	4.1096842
2022-11-06 15:55:00	0.0171428	0.01674703	4.126827	4.1096842
2022-11-06 16:00:00	0.0170832	0.01674107	4.1267674	4.1096842
2022-11-06 16:05:00	0.0169339	0.01673211	4.1266181	4.1096842
2022-11-06 16:10:00	0.0169937	0.01671123	4.1266779	4.1096842
2022-11-06 16:15:00	0.0169937	0.01704736	4.1266779	4.1096842
2022-11-06 16:20:00	0.0169638	0.01703841	4.126648	4.1096842
2022-11-06 16:25:00	0.0170235	0.01702946	4.1267077	4.1096842
2022-11-06 16:30:00	0.0170533	0.01702946	4.1267375	4.1096842
2022-11-06 16:35:00	0.0170235	0.01703244	4.1267077	4.1096842
2022-11-06 16:40:00	0.0169041	0.01701155	4.1265883	4.1096842
2022-11-06 16:45:00	0.0170832	0.01700559	4.1267674	4.1096842
2022-11-06 16:50:00	0.0169937	0.01699664	4.1266779	4.1096842
2022-11-06 16:55:00	0.0170235	0.0170056	4.1267077	4.1096842
2022-11-06 17:00:00	0.0169638	0.01700261	4.126648	4.1096842
2022-11-06 17:05:00	0.0136324	0.01666648	4.1233166	4.1096842
2022-11-06 17:10:00	0.0169339	0.01666349	4.1266181	4.1096842
2022-11-06 17:15:00	0.0170235	0.01666349	4.1267077	4.1096842
2022-11-06 17:20:00	0.0169638	0.01665454	4.126648	4.1096842
2022-11-06 17:25:00	0.0170832	0.01666051	4.1267674	4.1096842
2022-11-06 17:30:00	0.0136324	0.01633334	4.1233166	4.1096842
2022-11-06 17:35:00	0.0169339	0.01631841	4.1266181	4.1096842
2022-11-06 17:40:00	0.0120957	0.01582861	4.1217799	4.1096842
2022-11-06 17:45:00	0.0169339	0.01581965	4.1266181	4.1096842
2022-11-06 17:50:00	0.0169638	0.01581965	4.126648	4.1096842
2022-11-06 17:55:00	0.0169937	0.01615578	4.1266779	4.1096842
2022-11-06 18:00:00	0.0169937	0.01616176	4.1266779	4.1096842
2022-11-06 18:05:00	0.0169339	0.0161528	4.1266181	4.1096842
2022-11-06 18:10:00	0.0170235	0.01615877	4.1267077	4.1096842
2022-11-06 18:15:00	0.0169638	0.01614683	4.126648	4.1096842
2022-11-06 18:20:00	0.0170533	0.01648892	4.1267375	4.1096842
2022-11-06 18:25:00	0.0169638	0.01649191	4.126648	4.1096842
2022-11-06 18:30:00	0.0169638	0.01697872	4.126648	4.1096842
2022-11-06 18:35:00	0.0168743	0.01697276	4.1265585	4.1096842
2022-11-06 18:40:00	0.0168743	0.01696381	4.1265585	4.1096842
2022-11-06 18:45:00	0.0168444	0.01694888	4.1265286	4.1096842
2022-11-06 18:50:00	0.0168444	0.01693395	4.1265286	4.1096842
2022-11-06 18:55:00	0.0169638	0.01693694	4.126648	4.1096842
2022-11-06 19:00:00	0.0169638	0.01693097	4.126648	4.1096842
2022-11-06 19:05:00	0.0169937	0.01693396	4.1266779	4.1096842
2022-11-06 19:10:00	0.0169339	0.01692202	4.1266181	4.1096842
2022-11-06 19:15:00	0.0169339	0.01691903	4.1266181	4.1096842
2022-11-06 19:20:00	0.0169937	0.01692202	4.1266779	4.1096842
2022-11-06 19:25:00	0.0169638	0.01693097	4.126648	4.1096842
2022-11-06 19:30:00	0.0136327	0.01660681	4.1233169	4.1096842
2022-11-06 19:35:00	0.0169339	0.01661576	4.1266181	4.1096842
2022-11-06 19:40:00	0.0169041	0.01662173	4.1265883	4.1096842
2022-11-06 19:45:00	0.0168444	0.01660979	4.1265286	4.1096842
2022-11-06 19:50:00	0.0169339	0.0166068	4.1266181	4.1096842
2022-11-06 19:55:00	0.0169339	0.01660082	4.1266181	4.1096842
2022-11-06 20:00:00	0.0169041	0.01659784	4.1265883	4.1096842
2022-11-06 20:05:00	0.0169041	0.01659486	4.1265883	4.1096842
2022-11-06 20:10:00	0.0120957	0.01610506	4.1217799	4.1096842
2022-11-06 20:15:00	0.0169638	0.01610506	4.126648	4.1096842
2022-11-06 20:20:00	0.0169638	0.01643817	4.126648	4.1096842
2022-11-06 20:25:00	0.0169339	0.01643817	4.1266181	4.1096842
2022-11-06 20:30:00	0.0169937	0.01644713	4.1266779	4.1096842
2022-11-06 20:35:00	0.0169339	0.01645608	4.1266181	4.1096842
2022-11-06 20:40:00	0.0120958	0.01597227	4.12178	4.1096842
2022-11-06 20:45:00	0.0169339	0.01597227	4.1266181	4.1096842
2022-11-06 20:50:00	0.0170533	0.01598719	4.1267375	4.1096842
2022-11-06 20:55:00	0.0169937	0.01599615	4.1266779	4.1096842
2022-11-06 21:00:00	0.0168743	0.01647401	4.1265585	4.1096842
2022-11-06 21:05:00	0.0120957	0.0159872	4.1217799	4.1096842
2022-11-06 21:10:00	0.0120957	0.01550039	4.1217799	4.1096842
2022-11-06 21:15:00	0.0169041	0.01549741	4.1265883	4.1096842
2022-11-06 21:20:00	0.0169041	0.01548845	4.1265883	4.1096842
2022-11-06 21:25:00	0.0169937	0.01549443	4.1266779	4.1096842
2022-11-06 21:30:00	0.0168444	0.01596929	4.1265286	4.1096842
2022-11-06 21:35:00	0.0168444	0.01596034	4.1265286	4.1096842
2022-11-06 21:40:00	0.0168146	0.01593647	4.1264988	4.1096842
2022-11-06 21:45:00	0.0120958	0.01544668	4.12178	4.1096842
2022-11-06 21:50:00	0.0168743	0.01544668	4.1265585	4.1096842
2022-11-06 21:55:00	0.0169041	0.01592752	4.1265883	4.1096842
2022-11-06 22:00:00	0.0169041	0.01640836	4.1265883	4.1096842
2022-11-06 22:05:00	0.0169041	0.01640836	4.1265883	4.1096842
2022-11-06 22:10:00	0.0168444	0.01640239	4.1265286	4.1096842
2022-11-06 22:15:00	0.0169339	0.01639641	4.1266181	4.1096842
2022-11-06 22:20:00	0.0168743	0.0163994	4.1265585	4.1096842
2022-11-06 22:25:00	0.0169339	0.01640835	4.1266181	4.1096842
2022-11-06 22:30:00	0.0120958	0.01593647	4.12178	4.1096842
2022-11-06 22:35:00	0.0169339	0.01642028	4.1266181	4.1096842
2022-11-06 22:40:00	0.0167848	0.01641133	4.126469	4.1096842
2022-11-06 22:45:00	0.0169339	0.01641431	4.1266181	4.1096842
2022-11-06 22:50:00	0.0168444	0.01640834	4.1265286	4.1096842
2022-11-06 22:55:00	0.0136332	0.01608125	4.1233174	4.1096842
2022-11-06 23:00:00	0.0168146	0.01607827	4.1264988	4.1096842
2022-11-06 23:05:00	0.0168743	0.01607231	4.1265585	4.1096842
2022-11-06 23:10:00	0.0168146	0.01606634	4.1264988	4.1096842
2022-11-06 23:15:00	0.0169937	0.01607232	4.1266779	4.1096842
2022-11-06 23:20:00	0.0169339	0.01655613	4.1266181	4.1096842
2022-11-06 23:25:00	0.0168743	0.01655017	4.1265585	4.1096842
2022-11-06 23:30:00	0.0120957	0.01608126	4.1217799	4.1096842
2022-11-06 23:35:00	0.0168146	0.01606933	4.1264988	4.1096842
2022-11-06 23:40:00	0.0169339	0.01607828	4.1266181	4.1096842
2022-11-06 23:45:00	0.0169339	0.01640835	4.1266181	4.1096842
2022-11-06 23:50:00	0.0120957	0.01593646	4.1217799	4.1096842
2022-11-06 23:55:00	0.0169041	0.01593944	4.1265883	4.1096842
2022-11-07 00:00:00	0.0169041	0.01594839	4.1265883	4.1096842
2022-11-07 00:05:00	0.0120957	0.01545859	4.1217799	4.1096842
2022-11-07 00:10:00	0.0169937	0.01546457	4.1266779	4.1096842
2022-11-07 00:15:00	0.0168743	0.01546457	4.1265585	4.1096842
2022-11-07 00:20:00	0.0168444	0.01593944	4.1265286	4.1096842
2022-11-07 00:25:00	0.0169638	0.01595436	4.126648	4.1096842
2022-11-07 00:30:00	0.0169937	0.01596034	4.1266779	4.1096842
2022-11-07 00:35:00	0.0169041	0.01595736	4.1265883	4.1096842
2022-11-07 00:40:00	0.0168743	0.01643522	4.1265585	4.1096842
2022-11-07 00:45:00	0.0169937	0.01644418	4.1266779	4.1096842
2022-11-07 00:50:00	0.0168146	0.01643523	4.1264988	4.1096842
2022-11-07 00:55:00	0.0169339	0.01691905	4.1266181	4.1096842
2022-11-07 01:00:00	0.0120957	0.01642925	4.1217799	4.1096842
2022-11-07 01:05:00	0.013633	0.01610512	4.1233172	4.1096842
2022-11-07 01:10:00	0.0169339	0.01611407	4.1266181	4.1096842
2022-11-07 01:15:00	0.0170235	0.01612004	4.1267077	4.1096842
2022-11-07 01:20:00	0.0169638	0.01611705	4.126648	4.1096842
2022-11-07 01:25:00	0.0169041	0.01611705	4.1265883	4.1096842
2022-11-07 01:30:00	0.0169041	0.01612003	4.1265883	4.1096842
2022-11-07 01:35:00	0.0169937	0.01612003	4.1266779	4.1096842
2022-11-07 01:40:00	0.0168743	0.016126	4.1265585	4.1096842
2022-11-07 01:45:00	0.0170235	0.01613496	4.1267077	4.1096842
2022-11-07 01:50:00	0.0169638	0.01662177	4.126648	4.1096842
2022-11-07 01:55:00	0.0169937	0.01695784	4.1266779	4.1096842
2022-11-07 02:00:00	0.0170533	0.01696978	4.1267375	4.1096842
2022-11-07 02:05:00	0.0136324	0.01663067	4.1233166	4.1096842
2022-11-07 02:10:00	0.0120957	0.01614386	4.1217799	4.1096842
2022-11-07 02:15:00	0.0169638	0.01614983	4.126648	4.1096842
2022-11-07 02:20:00	0.0136324	0.01582266	4.1233166	4.1096842
2022-11-07 02:25:00	0.0169638	0.01581967	4.126648	4.1096842
2022-11-07 02:30:00	0.0169339	0.01582563	4.1266181	4.1096842
2022-11-07 02:35:00	0.0168743	0.01581071	4.1265585	4.1096842
2022-11-07 02:40:00	0.0169339	0.01580772	4.1266181	4.1096842
2022-11-07 02:45:00	0.0168444	0.01579279	4.1265286	4.1096842
2022-11-07 02:50:00	0.0169937	0.01578683	4.1266779	4.1096842
2022-11-07 02:55:00	0.0169937	0.01612296	4.1266779	4.1096842
2022-11-07 03:00:00	0.0136325	0.01627664	4.1233167	4.1096842
2022-11-07 03:05:00	0.0169339	0.01627365	4.1266181	4.1096842
2022-11-07 03:10:00	0.0169041	0.01660082	4.1265883	4.1096842
2022-11-07 03:15:00	0.0170832	0.01661276	4.1267674	4.1096842
2022-11-07 03:20:00	0.0168444	0.01660381	4.1265286	4.1096842
2022-11-07 03:25:00	0.0169638	0.01661276	4.126648	4.1096842
2022-11-07 03:30:00	0.0120958	0.01612895	4.12178	4.1096842
2022-11-07 03:35:00	0.0169638	0.01614089	4.126648	4.1096842
2022-11-07 03:40:00	0.0169937	0.01614089	4.1266779	4.1096842
2022-11-07 03:45:00	0.0169339	0.01613491	4.1266181	4.1096842
2022-11-07 03:50:00	0.0170533	0.01647699	4.1267375	4.1096842
2022-11-07 03:55:00	0.0169937	0.01648297	4.1266779	4.1096842
2022-11-07 04:00:00	0.0169937	0.01649193	4.1266779	4.1096842
2022-11-07 04:05:00	0.0170832	0.01649193	4.1267674	4.1096842
2022-11-07 04:10:00	0.0169638	0.01650387	4.126648	4.1096842
2022-11-07 04:15:00	0.0169339	0.01650088	4.1266181	4.1096842
2022-11-07 04:20:00	0.0169339	0.01698469	4.1266181	4.1096842
2022-11-07 04:25:00	0.017113	0.01699961	4.1267972	4.1096842
2022-11-07 04:30:00	0.0170235	0.01700259	4.1267077	4.1096842
2022-11-07 04:35:00	0.0170235	0.01701155	4.1267077	4.1096842
2022-11-07 04:40:00	0.0170832	0.01701454	4.1267674	4.1096842
2022-11-07 04:45:00	0.0169638	0.01701155	4.126648	4.1096842
2022-11-07 04:50:00	0.0169339	0.01700557	4.1266181	4.1096842
2022-11-07 04:55:00	0.0169638	0.01699363	4.126648	4.1096842
2022-11-07 05:00:00	0.0170533	0.01700258	4.1267375	4.1096842
2022-11-07 05:05:00	0.0169937	0.01700856	4.1266779	4.1096842
2022-11-07 05:10:00	0.0169937	0.01701454	4.1266779	4.1096842
2022-11-07 05:15:00	0.0169937	0.01700261	4.1266779	4.1096842
2022-11-07 05:20:00	0.0170533	0.01700559	4.1267375	4.1096842
2022-11-07 05:25:00	0.0170235	0.01700559	4.1267077	4.1096842
2022-11-07 05:30:00	0.0171428	0.01701155	4.126827	4.1096842
2022-11-07 05:35:00	0.0169937	0.01701454	4.1266779	4.1096842
2022-11-07 05:40:00	0.0171727	0.01703842	4.1268569	4.1096842
2022-11-07 05:45:00	0.012096	0.01655164	4.1217802	4.1096842
2022-11-07 05:50:00	0.017113	0.01655761	4.1267972	4.1096842
2022-11-07 05:55:00	0.0169937	0.01655761	4.1266779	4.1096842
2022-11-07 06:00:00	0.0170533	0.01656357	4.1267375	4.1096842
2022-11-07 06:05:00	0.0170832	0.01657252	4.1267674	4.1096842
2022-11-07 06:10:00	0.0170533	0.01657252	4.1267375	4.1096842
2022-11-07 06:15:00	0.0169638	0.01656655	4.126648	4.1096842
2022-11-07 06:20:00	0.017113	0.01656357	4.1267972	4.1096842
2022-11-07 06:25:00	0.0120957	0.01607377	4.1217799	4.1096842
2022-11-07 06:30:00	0.0170832	0.01606482	4.1267674	4.1096842
2022-11-07 06:35:00	0.0171727	0.01657249	4.1268569	4.1096842
2022-11-07 06:40:00	0.0171428	0.01657547	4.126827	4.1096842
2022-11-07 06:45:00	0.0172025	0.01659635	4.1268867	4.1096842
2022-11-07 06:50:00	0.0171727	0.01660829	4.1268569	4.1096842
2022-11-07 06:55:00	0.0171727	0.01661724	4.1268569	4.1096842
2022-11-07 07:00:00	0.0171428	0.01662619	4.126827	4.1096842
2022-11-07 07:05:00	0.017113	0.01664111	4.1267972	4.1096842
2022-11-07 07:10:00	0.0172025	0.01665006	4.1268867	4.1096842
2022-11-07 07:15:00	0.017113	0.01715179	4.1267972	4.1096842
2022-11-07 07:20:00	0.0171428	0.01715775	4.126827	4.1096842
2022-11-07 07:25:00	0.0170832	0.0171488	4.1267674	4.1096842
2022-11-07 07:30:00	0.0172622	0.01716074	4.1269464	4.1096842
2022-11-07 07:35:00	0.0172025	0.01716074	4.1268867	4.1096842
2022-11-07 07:40:00	0.0172622	0.01716969	4.1269464	4.1096842
2022-11-07 07:45:00	0.0172921	0.01718163	4.1269763	4.1096842
2022-11-07 07:50:00	0.0172622	0.01719357	4.1269464	4.1096842
2022-11-07 07:55:00	0.0136331	0.01684558	4.1233173	4.1096842
2022-11-07 08:00:00	0.0172921	0.01685454	4.1269763	4.1096842
2022-11-07 08:05:00	0.0136327	0.01650651	4.1233169	4.1096842
2022-11-07 08:10:00	0.0172324	0.01651547	4.1269166	4.1096842
2022-11-07 08:15:00	0.0172921	0.01653636	4.1269763	4.1096842
2022-11-07 08:20:00	0.0120962	0.01601976	4.1217804	4.1096842
2022-11-07 08:25:00	0.0172025	0.01601976	4.1268867	4.1096842
2022-11-07 08:30:00	0.0172324	0.01601678	4.1269166	4.1096842
2022-11-07 08:35:00	0.0172622	0.01601379	4.1269464	4.1096842
2022-11-07 08:40:00	0.0172622	0.01601379	4.1269464	4.1096842
2022-11-07 08:45:00	0.0171727	0.01636775	4.1268569	4.1096842
2022-11-07 08:50:00	0.0172921	0.01636775	4.1269763	4.1096842
2022-11-07 08:55:00	0.0173816	0.01674264	4.1270658	4.1096842
2022-11-07 09:00:00	0.0172921	0.01674861	4.1269763	4.1096842
2022-11-07 09:05:00	0.0172622	0.01674562	4.1269464	4.1096842
2022-11-07 09:10:00	0.0173816	0.01727416	4.1270658	4.1096842
2022-11-07 09:15:00	0.0172921	0.01728312	4.1269763	4.1096842
2022-11-07 09:20:00	0.0172622	0.0172861	4.1269464	4.1096842
2022-11-07 09:25:00	0.0120957	0.01676945	4.1217799	4.1096842
2022-11-07 09:30:00	0.0173518	0.01677841	4.127036	4.1096842
2022-11-07 09:35:00	0.0172921	0.01679035	4.1269763	4.1096842
2022-11-07 09:40:00	0.0136324	0.01642438	4.1233166	4.1096842
2022-11-07 09:45:00	0.0173219	0.01641841	4.1270061	4.1096842
2022-11-07 09:50:00	0.0172025	0.01640945	4.1268867	4.1096842
2022-11-07 09:55:00	0.0172324	0.01640647	4.1269166	4.1096842
2022-11-07 10:00:00	0.0172921	0.01639752	4.1269763	4.1096842
2022-11-07 10:05:00	0.0172324	0.01639155	4.1269166	4.1096842
2022-11-07 10:10:00	0.0172921	0.01639454	4.1269763	4.1096842
2022-11-07 10:15:00	0.0172921	0.01691418	4.1269763	4.1096842
2022-11-07 10:20:00	0.0172324	0.01690224	4.1269166	4.1096842
2022-11-07 10:25:00	0.0172921	0.01690224	4.1269763	4.1096842
2022-11-07 10:30:00	0.0172324	0.01726224	4.1269166	4.1096842
2022-11-07 10:35:00	0.0171727	0.01724732	4.1268569	4.1096842
2022-11-07 10:40:00	0.0172622	0.01725329	4.1269464	4.1096842
2022-11-07 10:45:00	0.0120962	0.01673967	4.1217804	4.1096842
2022-11-07 10:50:00	0.012096	0.01622006	4.1217802	4.1096842
2022-11-07 10:55:00	0.0171428	0.0162111	4.126827	4.1096842
2022-11-07 11:00:00	0.0171727	0.01619916	4.1268569	4.1096842
2022-11-07 11:05:00	0.0172025	0.0161902	4.1268867	4.1096842
2022-11-07 11:10:00	0.0171727	0.01618423	4.1268569	4.1096842
2022-11-07 11:15:00	0.0172622	0.01618124	4.1269464	4.1096842
2022-11-07 11:20:00	0.0172622	0.01618422	4.1269464	4.1096842
2022-11-07 11:25:00	0.0172025	0.0161872	4.1268867	4.1096842
2022-11-07 11:30:00	0.0173518	0.01619616	4.127036	4.1096842
2022-11-07 11:35:00	0.0172622	0.01671276	4.1269464	4.1096842
2022-11-07 11:40:00	0.0171727	0.01722043	4.1268569	4.1096842
2022-11-07 11:45:00	0.0172921	0.01723536	4.1269763	4.1096842
2022-11-07 11:50:00	0.0171727	0.01723536	4.1268569	4.1096842
2022-11-07 11:55:00	0.0171428	0.01722939	4.126827	4.1096842
2022-11-07 12:00:00	0.0172025	0.01723237	4.1268867	4.1096842
2022-11-07 12:05:00	0.0172622	0.01723237	4.1269464	4.1096842
2022-11-07 12:10:00	0.0172622	0.01723237	4.1269464	4.1096842
2022-11-07 12:15:00	0.0136324	0.01687536	4.1233166	4.1096842
2022-11-07 12:20:00	0.0172921	0.01686939	4.1269763	4.1096842
2022-11-07 12:25:00	0.0172622	0.01686939	4.1269464	4.1096842
2022-11-07 12:30:00	0.0172324	0.01687536	4.1269166	4.1096842
2022-11-07 12:35:00	0.0172622	0.01687237	4.1269464	4.1096842
2022-11-07 12:40:00	0.0172324	0.01687834	4.1269166	4.1096842
2022-11-07 12:45:00	0.0172921	0.01689327	4.1269763	4.1096842
2022-11-07 12:50:00	0.0173219	0.01690521	4.1270061	4.1096842
2022-11-07 12:55:00	0.0172622	0.01690521	4.1269464	4.1096842
2022-11-07 13:00:00	0.0172921	0.0169082	4.1269763	4.1096842
2022-11-07 13:05:00	0.0172622	0.01727118	4.1269464	4.1096842
2022-11-07 13:10:00	0.0172324	0.01726521	4.1269166	4.1096842
2022-11-07 13:15:00	0.0172025	0.01725924	4.1268867	4.1096842
2022-11-07 13:20:00	0.0173518	0.01727118	4.127036	4.1096842
2022-11-07 13:25:00	0.0172921	0.01727417	4.1269763	4.1096842
2022-11-07 13:30:00	0.0172622	0.01727715	4.1269464	4.1096842
2022-11-07 13:35:00	0.0172025	0.01726819	4.1268867	4.1096842
2022-11-07 13:40:00	0.0172324	0.01725924	4.1269166	4.1096842
2022-11-07 13:45:00	0.0172921	0.01726223	4.1269763	4.1096842
2022-11-07 13:50:00	0.0172622	0.01725924	4.1269464	4.1096842
2022-11-07 13:55:00	0.0172025	0.01725327	4.1268867	4.1096842
2022-11-07 14:00:00	0.0173518	0.01726521	4.127036	4.1096842
2022-11-07 14:05:00	0.0136324	0.0169082	4.1233166	4.1096842
2022-11-07 14:10:00	0.0172025	0.01689327	4.1268867	4.1096842
2022-11-07 14:15:00	0.0172324	0.0168873	4.1269166	4.1096842
2022-11-07 14:20:00	0.0172324	0.01688432	4.1269166	4.1096842
2022-11-07 14:25:00	0.0172921	0.01689328	4.1269763	4.1096842
2022-11-07 14:30:00	0.0173219	0.01690223	4.1270061	4.1096842
2022-11-07 14:35:00	0.0172324	0.01689626	4.1269166	4.1096842
2022-11-07 14:40:00	0.0172324	0.01689328	4.1269166	4.1096842
2022-11-07 14:45:00	0.0172324	0.01689627	4.1269166	4.1096842
2022-11-07 14:50:00	0.0172324	0.01688433	4.1269166	4.1096842
2022-11-07 14:55:00	0.0172025	0.01724134	4.1268867	4.1096842
2022-11-07 15:00:00	0.0172921	0.0172503	4.1269763	4.1096842
2022-11-07 15:05:00	0.0172921	0.01725627	4.1269763	4.1096842
2022-11-07 15:10:00	0.0174114	0.01727417	4.1270956	4.1096842
2022-11-07 15:15:00	0.0172622	0.01727118	4.1269464	4.1096842
2022-11-07 15:20:00	0.0172324	0.01726223	4.1269166	4.1096842
2022-11-07 15:25:00	0.0172324	0.01726223	4.1269166	4.1096842
2022-11-07 15:30:00	0.0173518	0.01727417	4.127036	4.1096842
2022-11-07 15:35:00	0.0173518	0.01728611	4.127036	4.1096842
2022-11-07 15:40:00	0.0172921	0.01729208	4.1269763	4.1096842
2022-11-07 15:45:00	0.0173816	0.01730999	4.1270658	4.1096842
2022-11-07 15:50:00	0.0172324	0.01730402	4.1269166	4.1096842
2022-11-07 15:55:00	0.0172921	0.01730402	4.1269763	4.1096842
2022-11-07 16:00:00	0.0173518	0.01729806	4.127036	4.1096842
2022-11-07 16:05:00	0.0172921	0.01730105	4.1269763	4.1096842
2022-11-07 16:10:00	0.0173219	0.01731	4.1270061	4.1096842
2022-11-07 16:15:00	0.0172025	0.01730701	4.1268867	4.1096842
2022-11-07 16:20:00	0.0172921	0.01730104	4.1269763	4.1096842
2022-11-07 16:25:00	0.0172324	0.0172891	4.1269166	4.1096842
2022-11-07 16:30:00	0.0172921	0.0172891	4.1269763	4.1096842
2022-11-07 16:35:00	0.0173518	0.01728612	4.127036	4.1096842
2022-11-07 16:40:00	0.0136324	0.01692612	4.1233166	4.1096842
2022-11-07 16:45:00	0.0172622	0.01692313	4.1269464	4.1096842
2022-11-07 16:50:00	0.0173816	0.01692611	4.1270658	4.1096842
2022-11-07 16:55:00	0.0173518	0.01693208	4.127036	4.1096842
2022-11-07 17:00:00	0.0173816	0.01693805	4.1270658	4.1096842
2022-11-07 17:05:00	0.0173219	0.01694999	4.1270061	4.1096842
2022-11-07 17:10:00	0.0120957	0.01643035	4.1217799	4.1096842
2022-11-07 17:15:00	0.0173518	0.01644229	4.127036	4.1096842
2022-11-07 17:20:00	0.0172324	0.01643632	4.1269166	4.1096842
2022-11-07 17:25:00	0.0173518	0.01643632	4.127036	4.1096842
2022-11-07 17:30:00	0.0173219	0.01680527	4.1270061	4.1096842
2022-11-07 17:35:00	0.0172921	0.01680826	4.1269763	4.1096842
2022-11-07 17:40:00	0.0174114	0.01681124	4.1270956	4.1096842
2022-11-07 17:45:00	0.0173518	0.01681124	4.127036	4.1096842
2022-11-07 17:50:00	0.0172921	0.01680229	4.1269763	4.1096842
2022-11-07 17:55:00	0.0173816	0.01680826	4.1270658	4.1096842
2022-11-07 18:00:00	0.0173816	0.01733685	4.1270658	4.1096842
2022-11-07 18:05:00	0.0172324	0.01732491	4.1269166	4.1096842
2022-11-07 18:10:00	0.0172921	0.01733088	4.1269763	4.1096842
2022-11-07 18:15:00	0.0172921	0.01732491	4.1269763	4.1096842
2022-11-07 18:20:00	0.0120958	0.0168023	4.12178	4.1096842
2022-11-07 18:25:00	0.0174114	0.01681423	4.1270956	4.1096842
2022-11-07 18:30:00	0.0174114	0.01681423	4.1270956	4.1096842
2022-11-07 18:35:00	0.0173518	0.01681423	4.127036	4.1096842
2022-11-07 18:40:00	0.0174114	0.01682616	4.1270956	4.1096842
2022-11-07 18:45:00	0.0173816	0.01682616	4.1270658	4.1096842
2022-11-07 18:50:00	0.0173816	0.01682616	4.1270658	4.1096842
2022-11-07 18:55:00	0.0174711	0.01685003	4.1271553	4.1096842
2022-11-07 19:00:00	0.0173219	0.01685301	4.1270061	4.1096842
2022-11-07 19:05:00	0.0173518	0.01685898	4.127036	4.1096842
2022-11-07 19:10:00	0.0173518	0.01738458	4.127036	4.1096842
2022-11-07 19:15:00	0.0173518	0.01737862	4.127036	4.1096842
2022-11-07 19:20:00	0.0136324	0.01700072	4.1233166	4.1096842
2022-11-07 19:25:00	0.0174413	0.01700967	4.1271255	4.1096842
2022-11-07 19:30:00	0.0174114	0.01700967	4.1270956	4.1096842
2022-11-07 19:35:00	0.0175009	0.0170216	4.1271851	4.1096842
2022-11-07 19:40:00	0.0174114	0.01702458	4.1270956	4.1096842
2022-11-07 19:45:00	0.0173816	0.01701563	4.1270658	4.1096842
2022-11-07 19:50:00	0.0174114	0.01702458	4.1270956	4.1096842
2022-11-07 19:55:00	0.0175009	0.01703949	4.1271851	4.1096842
2022-11-07 20:00:00	0.0174711	0.01705142	4.1271553	4.1096842
2022-11-07 20:05:00	0.0173816	0.0170544	4.1270658	4.1096842
2022-11-07 20:10:00	0.0174711	0.01743827	4.1271553	4.1096842
2022-11-07 20:15:00	0.0173816	0.0174323	4.1270658	4.1096842
2022-11-07 20:20:00	0.0172622	0.01741738	4.1269464	4.1096842
2022-11-07 20:25:00	0.0173219	0.01739948	4.1270061	4.1096842
2022-11-07 20:30:00	0.0120957	0.01686791	4.1217799	4.1096842
2022-11-07 20:35:00	0.0173518	0.01686493	4.127036	4.1096842
2022-11-07 20:40:00	0.0174711	0.0168709	4.1271553	4.1096842
2022-11-07 20:45:00	0.0174114	0.01686195	4.1270956	4.1096842
2022-11-07 20:50:00	0.0173219	0.01684703	4.1270061	4.1096842
2022-11-07 20:55:00	0.0173816	0.01684703	4.1270658	4.1096842
2022-11-07 21:00:00	0.0174711	0.01684703	4.1271553	4.1096842
2022-11-07 21:05:00	0.0173219	0.01684106	4.1270061	4.1096842
2022-11-07 21:10:00	0.0174711	0.01686195	4.1271553	4.1096842
2022-11-07 21:15:00	0.0173518	0.01686494	4.127036	4.1096842
2022-11-07 21:20:00	0.0174114	0.01739651	4.1270956	4.1096842
2022-11-07 21:25:00	0.0174413	0.01740546	4.1271255	4.1096842
2022-11-07 21:30:00	0.0175308	0.01741143	4.127215	4.1096842
2022-11-07 21:35:00	0.0173219	0.01740248	4.1270061	4.1096842
2022-11-07 21:40:00	0.0174114	0.01741143	4.1270956	4.1096842
2022-11-07 21:45:00	0.0175606	0.01742933	4.1272448	4.1096842
2022-11-07 21:50:00	0.0172921	0.01741143	4.1269763	4.1096842
2022-11-07 21:55:00	0.0173816	0.0174174	4.1270658	4.1096842
2022-11-07 22:00:00	0.0175009	0.01742038	4.1271851	4.1096842
2022-11-07 22:05:00	0.0174114	0.01742634	4.1270956	4.1096842
2022-11-07 22:10:00	0.0175606	0.01744126	4.1272448	4.1096842
2022-11-07 22:15:00	0.0174413	0.01744126	4.1271255	4.1096842
2022-11-07 22:20:00	0.0174413	0.01743231	4.1271255	4.1096842
2022-11-07 22:25:00	0.0136325	0.01706337	4.1233167	4.1096842
2022-11-07 22:30:00	0.0174413	0.01706636	4.1271255	4.1096842
2022-11-07 22:35:00	0.0175009	0.01706039	4.1271851	4.1096842
2022-11-07 22:40:00	0.0174114	0.01707232	4.1270956	4.1096842
2022-11-07 22:45:00	0.0151691	0.01685107	4.1248533	4.1096842
2022-11-07 22:50:00	0.0173518	0.01683616	4.127036	4.1096842
2022-11-07 22:55:00	0.0174114	0.01683616	4.1270956	4.1096842
2022-11-07 23:00:00	0.0175009	0.01683019	4.1271851	4.1096842
2022-11-07 23:05:00	0.0174413	0.01683019	4.1271255	4.1096842
2022-11-07 23:10:00	0.0174114	0.0168272	4.1270956	4.1096842
2022-11-07 23:15:00	0.0174114	0.01720509	4.1270956	4.1096842
2022-11-07 23:20:00	0.0173518	0.01719614	4.127036	4.1096842
2022-11-07 23:25:00	0.0174413	0.01719018	4.1271255	4.1096842
2022-11-07 23:30:00	0.0173816	0.0171872	4.1270658	4.1096842
2022-11-07 23:35:00	0.0174711	0.0174174	4.1271553	4.1096842
2022-11-07 23:40:00	0.0174114	0.01742336	4.1270956	4.1096842
2022-11-07 23:45:00	0.0174114	0.01742336	4.1270956	4.1096842
2022-11-07 23:50:00	0.0173518	0.01740845	4.127036	4.1096842
2022-11-07 23:55:00	0.0174413	0.01740845	4.1271255	4.1096842
2022-11-08 00:00:00	0.0173518	0.01740249	4.127036	4.1096842
2022-11-08 00:05:00	0.0174114	0.01740249	4.1270956	4.1096842
2022-11-08 00:10:00	0.0173816	0.01740547	4.1270658	4.1096842
2022-11-08 00:15:00	0.0174711	0.01740845	4.1271553	4.1096842
2022-11-08 00:20:00	0.0173816	0.01740845	4.1270658	4.1096842
2022-11-08 00:25:00	0.0120962	0.01687096	4.1217804	4.1096842
2022-11-08 00:30:00	0.0173816	0.01686798	4.1270658	4.1096842
2022-11-08 00:35:00	0.0174114	0.01686798	4.1270956	4.1096842
2022-11-08 00:40:00	0.0174114	0.01687394	4.1270956	4.1096842
2022-11-08 00:45:00	0.0174711	0.01687692	4.1271553	4.1096842
2022-11-08 00:50:00	0.0136324	0.01650498	4.1233166	4.1096842
2022-11-08 00:55:00	0.0173816	0.016502	4.1270658	4.1096842
2022-11-08 01:00:00	0.0173518	0.01649902	4.127036	4.1096842
2022-11-08 01:05:00	0.0173816	0.01649007	4.1270658	4.1096842
2022-11-08 01:10:00	0.0173816	0.01649007	4.1270658	4.1096842
2022-11-08 01:15:00	0.0172921	0.01700966	4.1269763	4.1096842
2022-11-08 01:20:00	0.0172324	0.01699474	4.1269166	4.1096842
2022-11-08 01:25:00	0.0172921	0.01698281	4.1269763	4.1096842
2022-11-08 01:30:00	0.0173518	0.01697685	4.127036	4.1096842
2022-11-08 01:35:00	0.0172324	0.01695298	4.1269166	4.1096842
2022-11-08 01:40:00	0.0172921	0.01731895	4.1269763	4.1096842
2022-11-08 01:45:00	0.0172921	0.01731	4.1269763	4.1096842
2022-11-08 01:50:00	0.0172921	0.01730403	4.1269763	4.1096842
2022-11-08 01:55:00	0.0173816	0.01730403	4.1270658	4.1096842
2022-11-08 02:00:00	0.0136329	0.01692916	4.1233171	4.1096842
2022-11-08 02:05:00	0.0172324	0.01692319	4.1269166	4.1096842
2022-11-08 02:10:00	0.0172622	0.01692617	4.1269464	4.1096842
2022-11-08 02:15:00	0.0173518	0.01693214	4.127036	4.1096842
2022-11-08 02:20:00	0.0172025	0.01691721	4.1268867	4.1096842
2022-11-08 02:25:00	0.0136324	0.01655721	4.1233166	4.1096842
2022-11-08 02:30:00	0.0172921	0.01655721	4.1269763	4.1096842
2022-11-08 02:35:00	0.0172324	0.01655124	4.1269166	4.1096842
2022-11-08 02:40:00	0.0173219	0.01655422	4.1270061	4.1096842
2022-11-08 02:45:00	0.0173219	0.01654825	4.1270061	4.1096842
2022-11-08 02:50:00	0.0172324	0.0169082	4.1269166	4.1096842
2022-11-08 02:55:00	0.0120957	0.01639453	4.1217799	4.1096842
2022-11-08 03:00:00	0.0171727	0.01638558	4.1268569	4.1096842
2022-11-08 03:05:00	0.0173518	0.01638558	4.127036	4.1096842
2022-11-08 03:10:00	0.0173518	0.01640051	4.127036	4.1096842
2022-11-08 03:15:00	0.0171727	0.01675454	4.1268569	4.1096842
2022-11-08 03:20:00	0.0171727	0.0167426	4.1268569	4.1096842
2022-11-08 03:25:00	0.0173219	0.01675155	4.1270061	4.1096842
2022-11-08 03:30:00	0.0172622	0.01674558	4.1269464	4.1096842
2022-11-08 03:35:00	0.0171428	0.01672767	4.126827	4.1096842
2022-11-08 03:40:00	0.0172921	0.01673364	4.1269763	4.1096842
2022-11-08 03:45:00	0.0172622	0.01725029	4.1269464	4.1096842
2022-11-08 03:50:00	0.0120958	0.0167426	4.12178	4.1096842
2022-11-08 03:55:00	0.0172921	0.01673663	4.1269763	4.1096842
2022-11-08 04:00:00	0.0172025	0.0167217	4.1268867	4.1096842
2022-11-08 04:05:00	0.0172025	0.01672468	4.1268867	4.1096842
2022-11-08 04:10:00	0.0172324	0.01673065	4.1269166	4.1096842
2022-11-08 04:15:00	0.0172921	0.01672767	4.1269763	4.1096842
2022-11-08 04:20:00	0.0171428	0.01671573	4.126827	4.1096842
2022-11-08 04:25:00	0.0120958	0.01621103	4.12178	4.1096842
2022-11-08 04:30:00	0.0173219	0.01621401	4.1270061	4.1096842
2022-11-08 04:35:00	0.0172921	0.016217	4.1269763	4.1096842
2022-11-08 04:40:00	0.0172324	0.01673066	4.1269166	4.1096842
2022-11-08 04:45:00	0.0172921	0.01673066	4.1269763	4.1096842
2022-11-08 04:50:00	0.0172324	0.01673365	4.1269166	4.1096842
2022-11-08 04:55:00	0.0171428	0.01672768	4.126827	4.1096842
2022-11-08 05:00:00	0.0172025	0.01672469	4.1268867	4.1096842
2022-11-08 05:05:00	0.0172324	0.01671872	4.1269166	4.1096842
2022-11-08 05:10:00	0.0172324	0.01672768	4.1269166	4.1096842
2022-11-08 05:15:00	0.0172025	0.01723835	4.1268867	4.1096842
2022-11-08 05:20:00	0.0172921	0.01723537	4.1269763	4.1096842
2022-11-08 05:25:00	0.0172025	0.01722641	4.1268867	4.1096842
2022-11-08 05:30:00	0.0172921	0.01723238	4.1269763	4.1096842
2022-11-08 05:35:00	0.0172622	0.01722939	4.1269464	4.1096842
2022-11-08 05:40:00	0.0174114	0.01724729	4.1270956	4.1096842
2022-11-08 05:45:00	0.0172921	0.01726222	4.1269763	4.1096842
2022-11-08 05:50:00	0.0172025	0.01726222	4.1268867	4.1096842
2022-11-08 05:55:00	0.0172622	0.0172652	4.1269464	4.1096842
2022-11-08 06:00:00	0.0120958	0.01675154	4.12178	4.1096842
2022-11-08 06:05:00	0.0173518	0.01676647	4.127036	4.1096842
2022-11-08 06:10:00	0.0172324	0.0167605	4.1269166	4.1096842
2022-11-08 06:15:00	0.0173219	0.01677244	4.1270061	4.1096842
2022-11-08 06:20:00	0.0172921	0.01677244	4.1269763	4.1096842
2022-11-08 06:25:00	0.0172025	0.01676647	4.1268867	4.1096842
2022-11-08 06:30:00	0.0172025	0.01674558	4.1268867	4.1096842
2022-11-08 06:35:00	0.0172324	0.01673961	4.1269166	4.1096842
2022-11-08 06:40:00	0.0172921	0.01674857	4.1269763	4.1096842
2022-11-08 06:45:00	0.0173219	0.01675454	4.1270061	4.1096842
2022-11-08 06:50:00	0.0172622	0.01727118	4.1269464	4.1096842
2022-11-08 06:55:00	0.0136328	0.01689928	4.123317	4.1096842
2022-11-08 07:00:00	0.0172324	0.01689928	4.1269166	4.1096842
2022-11-08 07:05:00	0.0173816	0.01690525	4.1270658	4.1096842
2022-11-08 07:10:00	0.0172324	0.01689928	4.1269166	4.1096842
2022-11-08 07:15:00	0.0172324	0.01690227	4.1269166	4.1096842
2022-11-08 07:20:00	0.0173219	0.01691421	4.1270061	4.1096842
2022-11-08 07:25:00	0.0173219	0.01692316	4.1270061	4.1096842
2022-11-08 07:30:00	0.0173518	0.01692913	4.127036	4.1096842
2022-11-08 07:35:00	0.0174114	0.01693808	4.1270956	4.1096842
2022-11-08 07:40:00	0.0172921	0.01694107	4.1269763	4.1096842
2022-11-08 07:45:00	0.0172921	0.017307	4.1269763	4.1096842
2022-11-08 07:50:00	0.0173219	0.01731595	4.1270061	4.1096842
2022-11-08 07:55:00	0.0174114	0.01731893	4.1270956	4.1096842
2022-11-08 08:00:00	0.0136324	0.01695893	4.1233166	4.1096842
2022-11-08 08:05:00	0.0172921	0.0169649	4.1269763	4.1096842
2022-11-08 08:10:00	0.0172324	0.01695595	4.1269166	4.1096842
2022-11-08 08:15:00	0.0136324	0.016587	4.1233166	4.1096842
2022-11-08 08:20:00	0.0136324	0.01621506	4.1233166	4.1096842
2022-11-08 08:25:00	0.0172324	0.01619716	4.1269166	4.1096842
2022-11-08 08:30:00	0.0172921	0.01619716	4.1269763	4.1096842
2022-11-08 08:35:00	0.0172324	0.01619119	4.1269166	4.1096842
2022-11-08 08:40:00	0.0173518	0.01619418	4.127036	4.1096842
2022-11-08 08:45:00	0.0172622	0.01617926	4.1269464	4.1096842
2022-11-08 08:50:00	0.0172622	0.01654224	4.1269464	4.1096842
2022-11-08 08:55:00	0.0172622	0.01653925	4.1269464	4.1096842
2022-11-08 09:00:00	0.0173518	0.01655119	4.127036	4.1096842
2022-11-08 09:05:00	0.0173816	0.01692611	4.1270658	4.1096842
2022-11-08 09:10:00	0.0172622	0.01728909	4.1269464	4.1096842
2022-11-08 09:15:00	0.0172622	0.01729207	4.1269464	4.1096842
2022-11-08 09:20:00	0.0173518	0.01729804	4.127036	4.1096842
2022-11-08 09:25:00	0.0172921	0.01730401	4.1269763	4.1096842
2022-11-08 09:30:00	0.0173518	0.01730401	4.127036	4.1096842
2022-11-08 09:35:00	0.0120959	0.01678738	4.1217801	4.1096842
2022-11-08 09:40:00	0.0172921	0.01679037	4.1269763	4.1096842
2022-11-08 09:45:00	0.0172921	0.01679336	4.1269763	4.1096842
2022-11-08 09:50:00	0.0172324	0.01678142	4.1269166	4.1096842
2022-11-08 09:55:00	0.0172324	0.0167665	4.1269166	4.1096842
2022-11-08 10:00:00	0.0172921	0.01676949	4.1269763	4.1096842
2022-11-08 10:05:00	0.0172324	0.01676651	4.1269166	4.1096842
2022-11-08 10:10:00	0.0172921	0.01676054	4.1269763	4.1096842
2022-11-08 10:15:00	0.0173219	0.01676352	4.1270061	4.1096842
2022-11-08 10:20:00	0.0173219	0.01676053	4.1270061	4.1096842
2022-11-08 10:25:00	0.0136325	0.01691419	4.1233167	4.1096842
2022-11-08 10:30:00	0.0171727	0.01690225	4.1268569	4.1096842
2022-11-08 10:35:00	0.0172025	0.01689329	4.1268867	4.1096842
2022-11-08 10:40:00	0.0172025	0.0168903	4.1268867	4.1096842
2022-11-08 10:45:00	0.0172324	0.0168903	4.1269166	4.1096842
2022-11-08 10:50:00	0.0171428	0.01687537	4.126827	4.1096842
2022-11-08 10:55:00	0.0172324	0.01687537	4.1269166	4.1096842
2022-11-08 11:00:00	0.0171727	0.01686343	4.1268569	4.1096842
2022-11-08 11:05:00	0.0172025	0.01685149	4.1268867	4.1096842
2022-11-08 11:10:00	0.0172025	0.01683955	4.1268867	4.1096842
2022-11-08 11:15:00	0.017113	0.0171876	4.1267972	4.1096842
2022-11-08 11:20:00	0.0171428	0.01718461	4.126827	4.1096842
2022-11-08 11:25:00	0.0171727	0.01718163	4.1268569	4.1096842
2022-11-08 11:30:00	0.017113	0.01717268	4.1267972	4.1096842
2022-11-08 11:35:00	0.017113	0.01716074	4.1267972	4.1096842
2022-11-08 11:40:00	0.0170533	0.01715179	4.1267375	4.1096842
2022-11-08 11:45:00	0.0171727	0.01714582	4.1268569	4.1096842
2022-11-08 11:50:00	0.0171428	0.01714283	4.126827	4.1096842
2022-11-08 11:55:00	0.017113	0.01713388	4.1267972	4.1096842
2022-11-08 12:00:00	0.0169937	0.017113	4.1266779	4.1096842
2022-11-08 12:05:00	0.0169339	0.01709509	4.1266181	4.1096842
2022-11-08 12:10:00	0.0170832	0.01708913	4.1267674	4.1096842
2022-11-08 12:15:00	0.0170235	0.01707421	4.1267077	4.1096842
2022-11-08 12:20:00	0.017113	0.01707421	4.1267972	4.1096842
2022-11-08 12:25:00	0.0169937	0.01706228	4.1266779	4.1096842
2022-11-08 12:30:00	0.0171428	0.01707123	4.126827	4.1096842
2022-11-08 12:35:00	0.017113	0.01706526	4.1267972	4.1096842
2022-11-08 12:40:00	0.017113	0.01706228	4.1267972	4.1096842
2022-11-08 12:45:00	0.0169339	0.01704437	4.1266181	4.1096842
2022-11-08 12:50:00	0.0170832	0.01705332	4.1267674	4.1096842
2022-11-08 12:55:00	0.0170533	0.01706526	4.1267375	4.1096842
2022-11-08 13:00:00	0.0170533	0.01706227	4.1267375	4.1096842
2022-11-08 13:05:00	0.0170533	0.01706525	4.1267375	4.1096842
2022-11-08 13:10:00	0.0169937	0.01705332	4.1266779	4.1096842
2022-11-08 13:15:00	0.0170533	0.01705928	4.1267375	4.1096842
2022-11-08 13:20:00	0.0169638	0.01704138	4.126648	4.1096842
2022-11-08 13:25:00	0.0170235	0.01703243	4.1267077	4.1096842
2022-11-08 13:30:00	0.0170533	0.01702646	4.1267375	4.1096842
2022-11-08 13:35:00	0.017113	0.01704437	4.1267972	4.1096842
2022-11-08 13:40:00	0.017113	0.01704735	4.1267972	4.1096842
2022-11-08 13:45:00	0.0170533	0.01704735	4.1267375	4.1096842
2022-11-08 13:50:00	0.0169937	0.01704139	4.1266779	4.1096842
2022-11-08 13:55:00	0.0170533	0.01704139	4.1267375	4.1096842
2022-11-08 14:00:00	0.0170533	0.01704735	4.1267375	4.1096842
2022-11-08 14:05:00	0.0170832	0.01705034	4.1267674	4.1096842
2022-11-08 14:10:00	0.0171727	0.01707123	4.1268569	4.1096842
2022-11-08 14:15:00	0.0170533	0.01707421	4.1267375	4.1096842
2022-11-08 14:20:00	0.0169638	0.01706526	4.126648	4.1096842
2022-11-08 14:25:00	0.0169638	0.01705034	4.126648	4.1096842
2022-11-08 14:30:00	0.0170832	0.01704736	4.1267674	4.1096842
2022-11-08 14:35:00	0.0169638	0.01703841	4.126648	4.1096842
2022-11-08 14:40:00	0.0136324	0.01670228	4.1233166	4.1096842
2022-11-08 14:45:00	0.0170235	0.0166993	4.1267077	4.1096842
2022-11-08 14:50:00	0.0169937	0.01669334	4.1266779	4.1096842
2022-11-08 14:55:00	0.0169638	0.0166814	4.126648	4.1096842
2022-11-08 15:00:00	0.0170533	0.01666946	4.1267375	4.1096842
2022-11-08 15:05:00	0.0170533	0.01666946	4.1267375	4.1096842
2022-11-08 15:10:00	0.0170832	0.0166814	4.1267674	4.1096842
2022-11-08 15:15:00	0.0169339	0.01667841	4.1266181	4.1096842
2022-11-08 15:20:00	0.0170832	0.01667841	4.1267674	4.1096842
2022-11-08 15:25:00	0.0169937	0.0166814	4.1266779	4.1096842
2022-11-08 15:30:00	0.0169937	0.01701753	4.1266779	4.1096842
2022-11-08 15:35:00	0.0170235	0.01701753	4.1267077	4.1096842
2022-11-08 15:40:00	0.0170533	0.01702349	4.1267375	4.1096842
2022-11-08 15:45:00	0.0169339	0.0170205	4.1266181	4.1096842
2022-11-08 15:50:00	0.0120957	0.01652474	4.1217799	4.1096842
2022-11-08 15:55:00	0.0169937	0.01651878	4.1266779	4.1096842
2022-11-08 16:00:00	0.0169339	0.01650385	4.1266181	4.1096842
2022-11-08 16:05:00	0.0170533	0.01651579	4.1267375	4.1096842
2022-11-08 16:10:00	0.0136324	0.01617071	4.1233166	4.1096842
2022-11-08 16:15:00	0.0136329	0.01583463	4.1233171	4.1096842
2022-11-08 16:20:00	0.0169937	0.01583463	4.1266779	4.1096842
2022-11-08 16:25:00	0.0169041	0.01582269	4.1265883	4.1096842
2022-11-08 16:30:00	0.0136325	0.01548061	4.1233167	4.1096842
2022-11-08 16:35:00	0.0170235	0.01548957	4.1267077	4.1096842
2022-11-08 16:40:00	0.0169638	0.01597638	4.126648	4.1096842
2022-11-08 16:45:00	0.0169937	0.01597638	4.1266779	4.1096842
2022-11-08 16:50:00	0.0170235	0.01598534	4.1267077	4.1096842
2022-11-08 16:55:00	0.0136324	0.01564325	4.1233166	4.1096842
2022-11-08 17:00:00	0.0169638	0.01597639	4.126648	4.1096842
2022-11-08 17:05:00	0.0169638	0.01630948	4.126648	4.1096842
2022-11-08 17:10:00	0.0169638	0.01630649	4.126648	4.1096842
2022-11-08 17:15:00	0.0120957	0.01582565	4.1217799	4.1096842
2022-11-08 17:20:00	0.0170235	0.01616475	4.1267077	4.1096842
2022-11-08 17:25:00	0.0169937	0.01616177	4.1266779	4.1096842
2022-11-08 17:30:00	0.0169937	0.01616476	4.1266779	4.1096842
2022-11-08 17:35:00	0.0169339	0.01615878	4.1266181	4.1096842
2022-11-08 17:40:00	0.0169339	0.01614982	4.1266181	4.1096842
2022-11-08 17:45:00	0.0168743	0.01647401	4.1265585	4.1096842
2022-11-08 17:50:00	0.0170533	0.01648296	4.1267375	4.1096842
2022-11-08 17:55:00	0.0169937	0.01648595	4.1266779	4.1096842
2022-11-08 18:00:00	0.0169041	0.01647998	4.1265883	4.1096842
2022-11-08 18:05:00	0.0170832	0.01697873	4.1267674	4.1096842
2022-11-08 18:10:00	0.0170235	0.01697873	4.1267077	4.1096842
2022-11-08 18:15:00	0.0168743	0.01696679	4.1265585	4.1096842
2022-11-08 18:20:00	0.0170533	0.01697275	4.1267375	4.1096842
2022-11-08 18:25:00	0.0169937	0.01697873	4.1266779	4.1096842
2022-11-08 18:30:00	0.0171428	0.01699962	4.126827	4.1096842
2022-11-08 18:35:00	0.0136324	0.01667543	4.1233166	4.1096842
2022-11-08 18:40:00	0.0170533	0.01667543	4.1267375	4.1096842
2022-11-08 18:45:00	0.0136327	0.01633933	4.1233169	4.1096842
2022-11-08 18:50:00	0.0170235	0.01635127	4.1267077	4.1096842
2022-11-08 18:55:00	0.017113	0.01635425	4.1267972	4.1096842
2022-11-08 19:00:00	0.0170832	0.01636022	4.1267674	4.1096842
2022-11-08 19:05:00	0.0169937	0.01637216	4.1266779	4.1096842
2022-11-08 19:10:00	0.017113	0.01637813	4.1267972	4.1096842
2022-11-08 19:15:00	0.0170832	0.01638708	4.1267674	4.1096842
2022-11-08 19:20:00	0.0170235	0.01637515	4.1267077	4.1096842
2022-11-08 19:25:00	0.0170832	0.01672023	4.1267674	4.1096842
2022-11-08 19:30:00	0.0169638	0.01671128	4.126648	4.1096842
2022-11-08 19:35:00	0.0120957	0.01655758	4.1217799	4.1096842
2022-11-08 19:40:00	0.0170235	0.01655758	4.1267077	4.1096842
2022-11-08 19:45:00	0.0170235	0.01654863	4.1267077	4.1096842
2022-11-08 19:50:00	0.0171428	0.01655459	4.126827	4.1096842
2022-11-08 19:55:00	0.0171727	0.01657249	4.1268569	4.1096842
2022-11-08 20:00:00	0.0169937	0.01656056	4.1266779	4.1096842
2022-11-08 20:05:00	0.0171428	0.01656652	4.126827	4.1096842
2022-11-08 20:10:00	0.0170832	0.01657249	4.1267674	4.1096842
2022-11-08 20:15:00	0.0120963	0.0160738	4.1217805	4.1096842
2022-11-08 20:20:00	0.0171727	0.01609469	4.1268569	4.1096842
2022-11-08 20:25:00	0.0170832	0.01659344	4.1267674	4.1096842
2022-11-08 20:30:00	0.0170235	0.01659344	4.1267077	4.1096842
2022-11-08 20:35:00	0.017113	0.01660239	4.1267972	4.1096842
2022-11-08 20:40:00	0.0169937	0.01658748	4.1266779	4.1096842
2022-11-08 20:45:00	0.0170533	0.01657554	4.1267375	4.1096842
2022-11-08 20:50:00	0.0171727	0.01659344	4.1268569	4.1096842
2022-11-08 20:55:00	0.0170832	0.01658748	4.1267674	4.1096842
2022-11-08 21:00:00	0.0170533	0.01658449	4.1267375	4.1096842
2022-11-08 21:05:00	0.0171428	0.01708914	4.126827	4.1096842
2022-11-08 21:10:00	0.0170235	0.01707422	4.1267077	4.1096842
2022-11-08 21:15:00	0.017113	0.0170772	4.1267972	4.1096842
2022-11-08 21:20:00	0.0170235	0.0170772	4.1267077	4.1096842
2022-11-08 21:25:00	0.0170832	0.01707422	4.1267674	4.1096842
2022-11-08 21:30:00	0.0170235	0.0170772	4.1267077	4.1096842
2022-11-08 21:35:00	0.0170832	0.01708019	4.1267674	4.1096842
2022-11-08 21:40:00	0.0170832	0.01707124	4.1267674	4.1096842
2022-11-08 21:45:00	0.0170235	0.01706527	4.1267077	4.1096842
2022-11-08 21:50:00	0.017113	0.01707124	4.1267972	4.1096842
2022-11-08 21:55:00	0.0169638	0.01705334	4.126648	4.1096842
2022-11-08 22:00:00	0.0136325	0.01671424	4.1233167	4.1096842
2022-11-08 22:05:00	0.017113	0.01671424	4.1267972	4.1096842
2022-11-08 22:10:00	0.0170533	0.01671722	4.1267375	4.1096842
2022-11-08 22:15:00	0.0170533	0.01671423	4.1267375	4.1096842
2022-11-08 22:20:00	0.017113	0.01672318	4.1267972	4.1096842
2022-11-08 22:25:00	0.0170235	0.01671721	4.1267077	4.1096842
2022-11-08 22:30:00	0.0169937	0.01670826	4.1266779	4.1096842
2022-11-08 22:35:00	0.0169638	0.01670229	4.126648	4.1096842
2022-11-08 22:40:00	0.0170832	0.01669931	4.1267674	4.1096842
2022-11-08 22:45:00	0.0170533	0.01670826	4.1267375	4.1096842
2022-11-08 22:50:00	0.0170533	0.01705034	4.1267375	4.1096842
2022-11-08 22:55:00	0.0170235	0.01704139	4.1267077	4.1096842
2022-11-08 23:00:00	0.0170235	0.01703841	4.1267077	4.1096842
2022-11-08 23:05:00	0.0170235	0.01703543	4.1267077	4.1096842
2022-11-08 23:10:00	0.0169041	0.01701454	4.1265883	4.1096842
2022-11-08 23:15:00	0.0169339	0.01700558	4.1266181	4.1096842
2022-11-08 23:20:00	0.0170533	0.01701154	4.1267375	4.1096842
2022-11-08 23:25:00	0.0170235	0.01701751	4.1267077	4.1096842
2022-11-08 23:30:00	0.0170235	0.01701154	4.1267077	4.1096842
2022-11-08 23:35:00	0.0120962	0.01651583	4.1217804	4.1096842
2022-11-08 23:40:00	0.0170235	0.01651285	4.1267077	4.1096842
2022-11-08 23:45:00	0.0170533	0.01651583	4.1267375	4.1096842
2022-11-08 23:50:00	0.0170533	0.01651881	4.1267375	4.1096842
2022-11-08 23:55:00	0.0169937	0.01651583	4.1266779	4.1096842
2022-11-09 00:00:00	0.0170235	0.01652777	4.1267077	4.1096842
2022-11-09 00:05:00	0.0170832	0.0165427	4.1267674	4.1096842
2022-11-09 00:10:00	0.0120958	0.01604695	4.12178	4.1096842
2022-11-09 00:15:00	0.0170832	0.01605292	4.1267674	4.1096842
2022-11-09 00:20:00	0.0169638	0.01604695	4.126648	4.1096842
2022-11-09 00:25:00	0.0170832	0.01654565	4.1267674	4.1096842
2022-11-09 00:30:00	0.0170832	0.01655162	4.1267674	4.1096842
2022-11-09 00:35:00	0.0170533	0.01655162	4.1267375	4.1096842
2022-11-09 00:40:00	0.0169638	0.01654267	4.126648	4.1096842
2022-11-09 00:45:00	0.0136338	0.01620668	4.123318	4.1096842
2022-11-09 00:50:00	0.0169937	0.0162037	4.1266779	4.1096842
2022-11-09 00:55:00	0.0169937	0.01619475	4.1266779	4.1096842
2022-11-09 01:00:00	0.0169339	0.01667856	4.1266181	4.1096842
2022-11-09 01:05:00	0.0169339	0.01666363	4.1266181	4.1096842
2022-11-09 01:10:00	0.0169937	0.01666662	4.1266779	4.1096842
2022-11-09 01:15:00	0.0169339	0.01665169	4.1266181	4.1096842
2022-11-09 01:20:00	0.0169339	0.01663676	4.1266181	4.1096842
2022-11-09 01:25:00	0.0169339	0.01662482	4.1266181	4.1096842
2022-11-09 01:30:00	0.0169937	0.01662781	4.1266779	4.1096842
2022-11-09 01:35:00	0.0169638	0.01696081	4.126648	4.1096842
2022-11-09 01:40:00	0.0169638	0.01695782	4.126648	4.1096842
2022-11-09 01:45:00	0.0169642	0.01695487	4.1266484	4.1096842
2022-11-09 01:50:00	0.0169643	0.01695791	4.1266485	4.1096842
2022-11-09 01:55:00	0.0136329	0.01662781	4.1233171	4.1096842
2022-11-09 02:00:00	0.0170239	0.01663083	4.1267081	4.1096842
2022-11-09 02:05:00	0.0169343	0.01663087	4.1266185	4.1096842
2022-11-09 02:10:00	0.016964	0.01663388	4.1266482	4.1096842
2022-11-09 02:15:00	0.0169938	0.01663987	4.126678	4.1096842
2022-11-09 02:20:00	0.0170236	0.01664286	4.1267078	4.1096842
2022-11-09 02:25:00	0.0169042	0.0166369	4.1265884	4.1096842
2022-11-09 02:30:00	0.0170236	0.01664288	4.1267078	4.1096842
2022-11-09 02:35:00	0.016934	0.01663986	4.1266182	4.1096842
2022-11-09 02:40:00	0.016934	0.01663683	4.1266182	4.1096842
2022-11-09 02:45:00	0.0169937	0.01697291	4.1266779	4.1096842
2022-11-09 02:50:00	0.0169339	0.01696391	4.1266181	4.1096842
2022-11-09 02:55:00	0.0170235	0.01697283	4.1267077	4.1096842
2022-11-09 03:00:00	0.0168743	0.01696386	4.1265585	4.1096842
2022-11-09 03:05:00	0.017113	0.01697578	4.1267972	4.1096842
2022-11-09 03:10:00	0.0170832	0.01698174	4.1267674	4.1096842
2022-11-09 03:15:00	0.0170533	0.01699665	4.1267375	4.1096842
2022-11-09 03:20:00	0.0169041	0.0169847	4.1265883	4.1096842
2022-11-09 03:25:00	0.0170235	0.01699365	4.1267077	4.1096842
2022-11-09 03:30:00	0.0169937	0.01699962	4.1266779	4.1096842
2022-11-09 03:35:00	0.0169041	0.01699066	4.1265883	4.1096842
2022-11-09 03:40:00	0.017113	0.01700857	4.1267972	4.1096842
2022-11-09 03:45:00	0.0169638	0.0170026	4.126648	4.1096842
2022-11-09 03:50:00	0.0170533	0.0170205	4.1267375	4.1096842
2022-11-09 03:55:00	0.0169638	0.01700558	4.126648	4.1096842
2022-11-09 04:00:00	0.0169638	0.01699364	4.126648	4.1096842
2022-11-09 04:05:00	0.0170533	0.01699364	4.1267375	4.1096842
2022-11-09 04:10:00	0.0169638	0.01699961	4.126648	4.1096842
2022-11-09 04:15:00	0.0169937	0.01699663	4.1266779	4.1096842
2022-11-09 04:20:00	0.0169937	0.01699663	4.1266779	4.1096842
2022-11-09 04:25:00	0.0169041	0.01699663	4.1265883	4.1096842
2022-11-09 04:30:00	0.0169339	0.01697872	4.1266181	4.1096842
2022-11-09 04:35:00	0.017113	0.01699364	4.1267972	4.1096842
2022-11-09 04:40:00	0.0120963	0.01649794	4.1217805	4.1096842
2022-11-09 04:45:00	0.0169638	0.01649794	4.126648	4.1096842
2022-11-09 04:50:00	0.0169638	0.01649794	4.126648	4.1096842
2022-11-09 04:55:00	0.0169937	0.01649198	4.1266779	4.1096842
2022-11-09 05:00:00	0.0170533	0.01650093	4.1267375	4.1096842
2022-11-09 05:05:00	0.0169339	0.01649495	4.1266181	4.1096842
2022-11-09 05:10:00	0.0136324	0.01615882	4.1233166	4.1096842
2022-11-09 05:15:00	0.0170533	0.01617374	4.1267375	4.1096842
2022-11-09 05:20:00	0.0136324	0.01584359	4.1233166	4.1096842
2022-11-09 05:25:00	0.0170533	0.01583762	4.1267375	4.1096842
2022-11-09 05:30:00	0.0170533	0.01633332	4.1267375	4.1096842
2022-11-09 05:35:00	0.0170235	0.01633929	4.1267077	4.1096842
2022-11-09 05:40:00	0.0169339	0.0163363	4.1266181	4.1096842
2022-11-09 05:45:00	0.0171727	0.0163542	4.1268569	4.1096842
2022-11-09 05:50:00	0.0169937	0.01634824	4.1266779	4.1096842
2022-11-09 05:55:00	0.0170533	0.01636018	4.1267375	4.1096842
2022-11-09 06:00:00	0.0170235	0.01669929	4.1267077	4.1096842
2022-11-09 06:05:00	0.0170533	0.01669929	4.1267375	4.1096842
2022-11-09 06:10:00	0.0170533	0.01704138	4.1267375	4.1096842
2022-11-09 06:15:00	0.0169937	0.01703542	4.1266779	4.1096842
2022-11-09 06:20:00	0.0169339	0.01702348	4.1266181	4.1096842
2022-11-09 06:25:00	0.0170832	0.01702945	4.1267674	4.1096842
2022-11-09 06:30:00	0.0169638	0.01703244	4.126648	4.1096842
2022-11-09 06:35:00	0.017113	0.01702647	4.1267972	4.1096842
2022-11-09 06:40:00	0.0170533	0.01703243	4.1267375	4.1096842
2022-11-09 06:45:00	0.0169937	0.01702647	4.1266779	4.1096842
2022-11-09 06:50:00	0.0170832	0.01703244	4.1267674	4.1096842
2022-11-09 06:55:00	0.0169339	0.0170205	4.1266181	4.1096842
2022-11-09 07:00:00	0.0136324	0.01667841	4.1233166	4.1096842
2022-11-09 07:05:00	0.0169937	0.01667841	4.1266779	4.1096842
2022-11-09 07:10:00	0.0170533	0.01669035	4.1267375	4.1096842
2022-11-09 07:15:00	0.0169937	0.0166814	4.1266779	4.1096842
2022-11-09 07:20:00	0.0170832	0.01669334	4.1267674	4.1096842
2022-11-09 07:25:00	0.0170533	0.01668737	4.1267375	4.1096842
2022-11-09 07:30:00	0.0169937	0.01668141	4.1266779	4.1096842
2022-11-09 07:35:00	0.0170832	0.01669036	4.1267674	4.1096842
2022-11-09 07:40:00	0.0170533	0.01668737	4.1267375	4.1096842
2022-11-09 07:45:00	0.0170533	0.01669931	4.1267375	4.1096842
2022-11-09 07:50:00	0.0170235	0.01703842	4.1267077	4.1096842
2022-11-09 07:55:00	0.017113	0.01705035	4.1267972	4.1096842
2022-11-09 08:00:00	0.0170235	0.01704737	4.1267077	4.1096842
2022-11-09 08:05:00	0.0170533	0.01705333	4.1267375	4.1096842
2022-11-09 08:10:00	0.0169937	0.01704438	4.1266779	4.1096842
2022-11-09 08:15:00	0.0170235	0.0170414	4.1267077	4.1096842
2022-11-09 08:20:00	0.0170533	0.01704736	4.1267375	4.1096842
2022-11-09 08:25:00	0.0169937	0.01703841	4.1266779	4.1096842
2022-11-09 08:30:00	0.0169638	0.01702946	4.126648	4.1096842
2022-11-09 08:35:00	0.0169339	0.01701752	4.1266181	4.1096842
2022-11-09 08:40:00	0.017113	0.01702647	4.1267972	4.1096842
2022-11-09 08:45:00	0.0170533	0.0170205	4.1267375	4.1096842
2022-11-09 08:50:00	0.0169937	0.01701752	4.1266779	4.1096842
2022-11-09 08:55:00	0.0170832	0.01702051	4.1267674	4.1096842
2022-11-09 09:00:00	0.0170832	0.01702946	4.1267674	4.1096842
2022-11-09 09:05:00	0.017113	0.01703841	4.1267972	4.1096842
2022-11-09 09:10:00	0.0170832	0.0170414	4.1267674	4.1096842
2022-11-09 09:15:00	0.0170533	0.01704736	4.1267375	4.1096842
2022-11-09 09:20:00	0.0169937	0.01705035	4.1266779	4.1096842
2022-11-09 09:25:00	0.0170832	0.01706528	4.1267674	4.1096842
2022-11-09 09:30:00	0.017113	0.01706528	4.1267972	4.1096842
2022-11-09 09:35:00	0.0171428	0.01707423	4.126827	4.1096842
2022-11-09 09:40:00	0.017113	0.01708616	4.1267972	4.1096842
2022-11-09 09:45:00	0.0136325	0.01674109	4.1233167	4.1096842
2022-11-09 09:50:00	0.0172025	0.01675302	4.1268867	4.1096842
2022-11-09 09:55:00	0.0172025	0.01676197	4.1268867	4.1096842
2022-11-09 10:00:00	0.0171727	0.01677092	4.1268569	4.1096842
2022-11-09 10:05:00	0.0172324	0.01678883	4.1269166	4.1096842
2022-11-09 10:10:00	0.0169937	0.01678883	4.1266779	4.1096842
2022-11-09 10:15:00	0.0172025	0.01680076	4.1268867	4.1096842
2022-11-09 10:20:00	0.0171428	0.01680374	4.126827	4.1096842
2022-11-09 10:25:00	0.017113	0.01680076	4.1267972	4.1096842
2022-11-09 10:30:00	0.0171727	0.01680673	4.1268569	4.1096842
2022-11-09 10:35:00	0.0172324	0.01716672	4.1269166	4.1096842
2022-11-09 10:40:00	0.0172622	0.01717269	4.1269464	4.1096842
2022-11-09 10:45:00	0.0120962	0.01666206	4.1217804	4.1096842
2022-11-09 10:50:00	0.0172324	0.01666803	4.1269166	4.1096842
2022-11-09 10:55:00	0.0171727	0.01666206	4.1268569	4.1096842
2022-11-09 11:00:00	0.0172324	0.01668593	4.1269166	4.1096842
2022-11-09 11:05:00	0.0172324	0.01668892	4.1269166	4.1096842
2022-11-09 11:10:00	0.0172324	0.01669788	4.1269166	4.1096842
2022-11-09 11:15:00	0.017113	0.01669788	4.1267972	4.1096842
2022-11-09 11:20:00	0.0172921	0.01670982	4.1269763	4.1096842
2022-11-09 11:25:00	0.0172324	0.01670982	4.1269166	4.1096842
2022-11-09 11:30:00	0.0170533	0.01668893	4.1267375	4.1096842
2022-11-09 11:35:00	0.0136324	0.01684255	4.1233166	4.1096842
2022-11-09 11:40:00	0.0170533	0.01682464	4.1267375	4.1096842
2022-11-09 11:45:00	0.0120957	0.01631694	4.1217799	4.1096842
2022-11-09 11:50:00	0.0171727	0.01631097	4.1268569	4.1096842
2022-11-09 11:55:00	0.0170533	0.01629306	4.1267375	4.1096842
2022-11-09 12:00:00	0.0170533	0.01627515	4.1267375	4.1096842
2022-11-09 12:05:00	0.0136324	0.01592709	4.1233166	4.1096842
2022-11-09 12:10:00	0.0170533	0.01590321	4.1267375	4.1096842
2022-11-09 12:15:00	0.0170832	0.01588829	4.1267674	4.1096842
2022-11-09 12:20:00	0.0170832	0.01589128	4.1267674	4.1096842
2022-11-09 12:25:00	0.0136324	0.01589128	4.1233166	4.1096842
2022-11-09 12:30:00	0.0170832	0.01589427	4.1267674	4.1096842
2022-11-09 12:35:00	0.0168743	0.01637213	4.1265585	4.1096842
2022-11-09 12:40:00	0.0169638	0.01635124	4.126648	4.1096842
2022-11-09 12:45:00	0.0170235	0.01634826	4.1267077	4.1096842
2022-11-09 12:50:00	0.0169638	0.01633931	4.126648	4.1096842
2022-11-09 12:55:00	0.0170235	0.01667842	4.1267077	4.1096842
2022-11-09 13:00:00	0.0169638	0.01666947	4.126648	4.1096842
2022-11-09 13:05:00	0.0169937	0.01666052	4.1266779	4.1096842
2022-11-09 13:10:00	0.0170832	0.01666052	4.1267674	4.1096842
2022-11-09 13:15:00	0.0136324	0.01666052	4.1233166	4.1096842
2022-11-09 13:20:00	0.0170235	0.01665455	4.1267077	4.1096842
2022-11-09 13:25:00	0.0169041	0.01665753	4.1265883	4.1096842
2022-11-09 13:30:00	0.0169638	0.01665753	4.126648	4.1096842
2022-11-09 13:35:00	0.0136324	0.01631842	4.1233166	4.1096842
2022-11-09 13:40:00	0.0170533	0.01632737	4.1267375	4.1096842
2022-11-09 13:45:00	0.017113	0.01633632	4.1267972	4.1096842
2022-11-09 13:50:00	0.0169937	0.01633931	4.1266779	4.1096842
2022-11-09 13:55:00	0.0170832	0.01634826	4.1267674	4.1096842
2022-11-09 14:00:00	0.0136324	0.01600318	4.1233166	4.1096842
2022-11-09 14:05:00	0.0169339	0.01633333	4.1266181	4.1096842
2022-11-09 14:10:00	0.017113	0.01634228	4.1267972	4.1096842
2022-11-09 14:15:00	0.0170533	0.0163572	4.1267375	4.1096842
2022-11-09 14:20:00	0.0169339	0.01635421	4.1266181	4.1096842
2022-11-09 14:25:00	0.0170235	0.01669332	4.1267077	4.1096842
2022-11-09 14:30:00	0.0170832	0.01669631	4.1267674	4.1096842
2022-11-09 14:35:00	0.0169937	0.01668438	4.1266779	4.1096842
2022-11-09 14:40:00	0.0170533	0.01669034	4.1267375	4.1096842
2022-11-09 14:45:00	0.0170235	0.01668437	4.1267077	4.1096842
2022-11-09 14:50:00	0.0169638	0.01701751	4.126648	4.1096842
2022-11-09 14:55:00	0.0170533	0.01702945	4.1267375	4.1096842
2022-11-09 15:00:00	0.0170235	0.0170205	4.1267077	4.1096842
2022-11-09 15:05:00	0.0169041	0.01700558	4.1265883	4.1096842
2022-11-09 15:10:00	0.0169937	0.01701156	4.1266779	4.1096842
2022-11-09 15:15:00	0.0170235	0.01701156	4.1267077	4.1096842
2022-11-09 15:20:00	0.0170533	0.01700857	4.1267375	4.1096842
2022-11-09 15:25:00	0.0170533	0.01701453	4.1267375	4.1096842
2022-11-09 15:30:00	0.017113	0.0170205	4.1267972	4.1096842
2022-11-09 15:35:00	0.0170533	0.01702348	4.1267375	4.1096842
2022-11-09 15:40:00	0.0169339	0.01702049	4.1266181	4.1096842
2022-11-09 15:45:00	0.0169937	0.01701453	4.1266779	4.1096842
2022-11-09 15:50:00	0.0168743	0.01699961	4.1265585	4.1096842
2022-11-09 15:55:00	0.0170235	0.01701155	4.1267077	4.1096842
2022-11-09 16:00:00	0.0136329	0.01667547	4.1233171	4.1096842
2022-11-09 16:05:00	0.0169937	0.01667249	4.1266779	4.1096842
2022-11-09 16:10:00	0.0170533	0.01667249	4.1267375	4.1096842
2022-11-09 16:15:00	0.0170235	0.01666951	4.1267077	4.1096842
2022-11-09 16:20:00	0.0169638	0.01665459	4.126648	4.1096842
2022-11-09 16:25:00	0.0170832	0.01665758	4.1267674	4.1096842
2022-11-09 16:30:00	0.0169638	0.01666057	4.126648	4.1096842
2022-11-09 16:35:00	0.0169638	0.01665758	4.126648	4.1096842
2022-11-09 16:40:00	0.0170832	0.01667847	4.1267674	4.1096842
2022-11-09 16:45:00	0.0170533	0.01668145	4.1267375	4.1096842
2022-11-09 16:50:00	0.0170533	0.01702349	4.1267375	4.1096842
2022-11-09 16:55:00	0.0170235	0.01702647	4.1267077	4.1096842
2022-11-09 17:00:00	0.0170533	0.01702647	4.1267375	4.1096842
2022-11-09 17:05:00	0.0120957	0.01653369	4.1217799	4.1096842
2022-11-09 17:10:00	0.0170235	0.01653966	4.1267077	4.1096842
2022-11-09 17:15:00	0.0170235	0.01653369	4.1267077	4.1096842
2022-11-09 17:20:00	0.0120957	0.01604688	4.1217799	4.1096842
2022-11-09 17:25:00	0.0171428	0.01606478	4.126827	4.1096842
2022-11-09 17:30:00	0.0170533	0.01606179	4.1267375	4.1096842
2022-11-09 17:35:00	0.0170832	0.01606478	4.1267674	4.1096842
2022-11-09 17:40:00	0.017113	0.01607075	4.1267972	4.1096842
2022-11-09 17:45:00	0.0170832	0.01607672	4.1267674	4.1096842
2022-11-09 17:50:00	0.0169937	0.01607076	4.1266779	4.1096842
2022-11-09 17:55:00	0.0170533	0.01656652	4.1267375	4.1096842
2022-11-09 18:00:00	0.017113	0.01657547	4.1267972	4.1096842
2022-11-09 18:05:00	0.0170533	0.01657845	4.1267375	4.1096842
2022-11-09 18:10:00	0.0170832	0.0170772	4.1267674	4.1096842
2022-11-09 18:15:00	0.0136324	0.01672616	4.1233166	4.1096842
2022-11-09 18:20:00	0.0136324	0.01638407	4.1233166	4.1096842
2022-11-09 18:25:00	0.0170832	0.01638407	4.1267674	4.1096842
2022-11-09 18:30:00	0.017113	0.01638407	4.1267972	4.1096842
2022-11-09 18:35:00	0.0171428	0.01639003	4.126827	4.1096842
2022-11-09 18:40:00	0.017113	0.01640196	4.1267972	4.1096842
2022-11-09 18:45:00	0.0172025	0.01641688	4.1268867	4.1096842
2022-11-09 18:50:00	0.0120957	0.01591515	4.1217799	4.1096842
2022-11-09 18:55:00	0.0172622	0.01593604	4.1269464	4.1096842
2022-11-09 19:00:00	0.017113	0.01593902	4.1267972	4.1096842
2022-11-09 19:05:00	0.0170832	0.0162841	4.1267674	4.1096842
2022-11-09 19:10:00	0.0172324	0.0166441	4.1269166	4.1096842
2022-11-09 19:15:00	0.0172324	0.01665902	4.1269166	4.1096842
2022-11-09 19:20:00	0.0172025	0.01666797	4.1268867	4.1096842
2022-11-09 19:25:00	0.0136324	0.01631693	4.1233166	4.1096842
2022-11-09 19:30:00	0.0171428	0.01631991	4.126827	4.1096842
2022-11-09 19:35:00	0.0172025	0.01631991	4.1268867	4.1096842
2022-11-09 19:40:00	0.0172324	0.01683358	4.1269166	4.1096842
2022-11-09 19:45:00	0.0173518	0.01684254	4.127036	4.1096842
2022-11-09 19:50:00	0.0174114	0.01687238	4.1270956	4.1096842
2022-11-09 19:55:00	0.0173518	0.01689924	4.127036	4.1096842
2022-11-09 20:00:00	0.0136324	0.01653924	4.1233166	4.1096842
2022-11-09 20:05:00	0.0172921	0.01654521	4.1269763	4.1096842
2022-11-09 20:10:00	0.0172921	0.01655417	4.1269763	4.1096842
2022-11-09 20:15:00	0.0172622	0.01691715	4.1269464	4.1096842
2022-11-09 20:20:00	0.0173518	0.01693805	4.127036	4.1096842
2022-11-09 20:25:00	0.0136324	0.01658104	4.1233166	4.1096842
2022-11-09 20:30:00	0.0173219	0.01658999	4.1270061	4.1096842
2022-11-09 20:35:00	0.0173219	0.016587	4.1270061	4.1096842
2022-11-09 20:40:00	0.0173816	0.01658402	4.1270658	4.1096842
2022-11-09 20:45:00	0.0174413	0.01659297	4.1271255	4.1096842
2022-11-09 20:50:00	0.0173518	0.01696491	4.127036	4.1096842
2022-11-09 20:55:00	0.0173518	0.01697088	4.127036	4.1096842
2022-11-09 21:00:00	0.0173518	0.01697685	4.127036	4.1096842
2022-11-09 21:05:00	0.0172921	0.01697984	4.1269763	4.1096842
2022-11-09 21:10:00	0.0172324	0.0169679	4.1269166	4.1096842
2022-11-09 21:15:00	0.0172324	0.0173279	4.1269166	4.1096842
2022-11-09 21:20:00	0.0172622	0.01732193	4.1269464	4.1096842
2022-11-09 21:25:00	0.0172622	0.01731596	4.1269464	4.1096842
2022-11-09 21:30:00	0.0173518	0.01731298	4.127036	4.1096842
2022-11-09 21:35:00	0.0172622	0.01729507	4.1269464	4.1096842
2022-11-09 21:40:00	0.0174711	0.017307	4.1271553	4.1096842
2022-11-09 21:45:00	0.0173816	0.01730998	4.1270658	4.1096842
2022-11-09 21:50:00	0.0173219	0.01730699	4.1270061	4.1096842
2022-11-09 21:55:00	0.0174413	0.01732191	4.1271255	4.1096842
2022-11-09 22:00:00	0.0172921	0.01732788	4.1269763	4.1096842
2022-11-09 22:05:00	0.0136326	0.0169679	4.1233168	4.1096842
2022-11-09 22:10:00	0.0173219	0.01697387	4.1270061	4.1096842
2022-11-09 22:15:00	0.0173219	0.01697984	4.1270061	4.1096842
2022-11-09 22:20:00	0.0136324	0.0166079	4.1233166	4.1096842
2022-11-09 22:25:00	0.0172921	0.01661089	4.1269763	4.1096842
2022-11-09 22:30:00	0.0173219	0.01659597	4.1270061	4.1096842
2022-11-09 22:35:00	0.0173219	0.01659	4.1270061	4.1096842
2022-11-09 22:40:00	0.0173816	0.01659597	4.1270658	4.1096842
2022-11-09 22:45:00	0.0174711	0.01659895	4.1271553	4.1096842
2022-11-09 22:50:00	0.0174413	0.01661387	4.1271255	4.1096842
2022-11-09 22:55:00	0.0172921	0.01697982	4.1269763	4.1096842
2022-11-09 23:00:00	0.0173816	0.01698579	4.1270658	4.1096842
2022-11-09 23:05:00	0.0173518	0.01698878	4.127036	4.1096842
2022-11-09 23:10:00	0.0136327	0.01698881	4.1233169	4.1096842
2022-11-09 23:15:00	0.0175009	0.01700969	4.1271851	4.1096842
2022-11-09 23:20:00	0.0175606	0.01703356	4.1272448	4.1096842
2022-11-09 23:25:00	0.0136325	0.01666462	4.1233167	4.1096842
2022-11-09 23:30:00	0.0173816	0.01666462	4.1270658	4.1096842
2022-11-09 23:35:00	0.0174114	0.01665865	4.1270956	4.1096842
2022-11-09 23:40:00	0.0174114	0.01665566	4.1270956	4.1096842
2022-11-09 23:45:00	0.0174711	0.01667356	4.1271553	4.1096842
2022-11-09 23:50:00	0.0174711	0.01668251	4.1271553	4.1096842
2022-11-09 23:55:00	0.0174711	0.01669444	4.1271553	4.1096842
2022-11-10 00:00:00	0.0173518	0.01706635	4.127036	4.1096842
2022-11-10 00:05:00	0.0174114	0.0170574	4.1270956	4.1096842
2022-11-10 00:10:00	0.0173816	0.0170395	4.1270658	4.1096842
2022-11-10 00:15:00	0.0173816	0.01741441	4.1270658	4.1096842
2022-11-10 00:20:00	0.0174711	0.01742336	4.1271553	4.1096842
2022-11-10 00:25:00	0.0174114	0.01742336	4.1270956	4.1096842
2022-11-10 00:30:00	0.0174711	0.01742933	4.1271553	4.1096842
2022-11-10 00:35:00	0.0174114	0.01742336	4.1270956	4.1096842
2022-11-10 00:40:00	0.0174711	0.01742336	4.1271553	4.1096842
2022-11-10 00:45:00	0.0174114	0.01741739	4.1270956	4.1096842
2022-11-10 00:50:00	0.0174114	0.01742335	4.1270956	4.1096842
2022-11-10 00:55:00	0.0175009	0.0174323	4.1271851	4.1096842
2022-11-10 01:00:00	0.0174413	0.01743827	4.1271255	4.1096842
2022-11-10 01:05:00	0.0174114	0.01744125	4.1270956	4.1096842
2022-11-10 01:10:00	0.0174413	0.01743827	4.1271255	4.1096842
2022-11-10 01:15:00	0.0174413	0.01744126	4.1271255	4.1096842
2022-11-10 01:20:00	0.0174114	0.01743529	4.1270956	4.1096842
2022-11-10 01:25:00	0.0174711	0.01744126	4.1271553	4.1096842
2022-11-10 01:30:00	0.0174711	0.01744126	4.1271553	4.1096842
2022-11-10 01:35:00	0.0175308	0.0174532	4.127215	4.1096842
2022-11-10 01:40:00	0.0136324	0.0170753	4.1233166	4.1096842
2022-11-10 01:45:00	0.0173816	0.01706337	4.1270658	4.1096842
2022-11-10 01:50:00	0.0136327	0.01668251	4.1233169	4.1096842
2022-11-10 01:55:00	0.0174711	0.01668848	4.1271553	4.1096842
2022-11-10 02:00:00	0.0175009	0.01669444	4.1271851	4.1096842
2022-11-10 02:05:00	0.0173816	0.01668847	4.1270658	4.1096842
2022-11-10 02:10:00	0.0174114	0.01668847	4.1270956	4.1096842
2022-11-10 02:15:00	0.0175308	0.01669444	4.127215	4.1096842
2022-11-10 02:20:00	0.0174711	0.01669444	4.1271553	4.1096842
2022-11-10 02:25:00	0.0174711	0.01668847	4.1271553	4.1096842
2022-11-10 02:30:00	0.0174711	0.01707234	4.1271553	4.1096842
2022-11-10 02:35:00	0.0174114	0.01707532	4.1270956	4.1096842
2022-11-10 02:40:00	0.0175009	0.01746214	4.1271851	4.1096842
2022-11-10 02:45:00	0.0175009	0.01746512	4.1271851	4.1096842
2022-11-10 02:50:00	0.0175905	0.01747408	4.1272747	4.1096842
2022-11-10 02:55:00	0.0174711	0.01748303	4.1271553	4.1096842
2022-11-10 03:00:00	0.0175905	0.01750094	4.1272747	4.1096842
2022-11-10 03:05:00	0.0175308	0.01750094	4.127215	4.1096842
2022-11-10 03:10:00	0.0175905	0.01751288	4.1272747	4.1096842
2022-11-10 03:15:00	0.0174413	0.0175099	4.1271255	4.1096842
2022-11-10 03:20:00	0.0176502	0.01752781	4.1273344	4.1096842
2022-11-10 03:25:00	0.0175009	0.01753676	4.1271851	4.1096842
2022-11-10 03:30:00	0.0175308	0.01753975	4.127215	4.1096842
2022-11-10 03:35:00	0.0176502	0.01755468	4.1273344	4.1096842
2022-11-10 03:40:00	0.0175308	0.01754871	4.127215	4.1096842
2022-11-10 03:45:00	0.0136324	0.01716484	4.1233166	4.1096842
2022-11-10 03:50:00	0.0175606	0.01716185	4.1272448	4.1096842
2022-11-10 03:55:00	0.01768	0.01717677	4.1273642	4.1096842
2022-11-10 04:00:00	0.0136324	0.01678096	4.1233166	4.1096842
2022-11-10 04:05:00	0.0175606	0.01679289	4.1272448	4.1096842
2022-11-10 04:10:00	0.0176203	0.0167899	4.1273045	4.1096842
2022-11-10 04:15:00	0.0177099	0.0168108	4.1273941	4.1096842
2022-11-10 04:20:00	0.0176203	0.01681975	4.1273045	4.1096842
2022-11-10 04:25:00	0.0136325	0.01641798	4.1233167	4.1096842
2022-11-10 04:30:00	0.0177099	0.01643589	4.1273941	4.1096842
2022-11-10 04:35:00	0.0177099	0.01684364	4.1273941	4.1096842
2022-11-10 04:40:00	0.0177099	0.01685857	4.1273941	4.1096842
2022-11-10 04:45:00	0.0177397	0.01686454	4.1274239	4.1096842
2022-11-10 04:50:00	0.01768	0.0172693	4.1273642	4.1096842
2022-11-10 04:55:00	0.0177695	0.01729019	4.1274537	4.1096842
2022-11-10 05:00:00	0.0177695	0.01730511	4.1274537	4.1096842
2022-11-10 05:05:00	0.0178292	0.01731704	4.1275134	4.1096842
2022-11-10 05:10:00	0.0177397	0.01732898	4.1274239	4.1096842
2022-11-10 05:15:00	0.0177695	0.01774268	4.1274537	4.1096842
2022-11-10 05:20:00	0.0177695	0.01774864	4.1274537	4.1096842
2022-11-10 05:25:00	0.0177099	0.01774864	4.1273941	4.1096842
2022-11-10 05:30:00	0.0177994	0.01775759	4.1274836	4.1096842
2022-11-10 05:35:00	0.0177994	0.01776356	4.1274836	4.1096842
2022-11-10 05:40:00	0.0179486	0.01779042	4.1276328	4.1096842
2022-11-10 05:45:00	0.0177994	0.01779341	4.1274836	4.1096842
2022-11-10 05:50:00	0.0177994	0.0177964	4.1274836	4.1096842
2022-11-10 05:55:00	0.0178292	0.0177964	4.1275134	4.1096842
2022-11-10 06:00:00	0.0177695	0.01779938	4.1274537	4.1096842
2022-11-10 06:05:00	0.0178889	0.01781132	4.1275731	4.1096842
2022-11-10 06:10:00	0.017859	0.01782027	4.1275432	4.1096842
2022-11-10 06:15:00	0.0178292	0.0178322	4.1275134	4.1096842
2022-11-10 06:20:00	0.0179188	0.01784414	4.127603	4.1096842
2022-11-10 06:25:00	0.017859	0.0178501	4.1275432	4.1096842
2022-11-10 06:30:00	0.0179784	0.01785308	4.1276626	4.1096842
2022-11-10 06:35:00	0.0179486	0.017868	4.1276328	4.1096842
2022-11-10 06:40:00	0.0180381	0.01789187	4.1277223	4.1096842
2022-11-10 06:45:00	0.0180381	0.01791276	4.1277223	4.1096842
2022-11-10 06:50:00	0.0179784	0.01793365	4.1276626	4.1096842
2022-11-10 06:55:00	0.0179486	0.01793962	4.1276328	4.1096842
2022-11-10 07:00:00	0.018068	0.01796052	4.1277522	4.1096842
2022-11-10 07:05:00	0.0179486	0.01797246	4.1276328	4.1096842
2022-11-10 07:10:00	0.0179784	0.01797842	4.1276626	4.1096842
2022-11-10 07:15:00	0.018068	0.01799932	4.1277522	4.1096842
2022-11-10 07:20:00	0.0180083	0.01800231	4.1276925	4.1096842
2022-11-10 07:25:00	0.0181873	0.01802618	4.1278715	4.1096842
2022-11-10 07:30:00	0.0181276	0.01803513	4.1278118	4.1096842
2022-11-10 07:35:00	0.0181575	0.01804707	4.1278417	4.1096842
2022-11-10 07:40:00	0.018068	0.01805603	4.1277522	4.1096842
2022-11-10 07:45:00	0.0151691	0.01777808	4.1248533	4.1096842
2022-11-10 07:50:00	0.0181575	0.01778703	4.1278417	4.1096842
2022-11-10 07:55:00	0.0181276	0.01780493	4.1278118	4.1096842
2022-11-10 08:00:00	0.018068	0.01781389	4.1277522	4.1096842
2022-11-10 08:05:00	0.0180978	0.01781687	4.127782	4.1096842
2022-11-10 08:10:00	0.0180978	0.01782582	4.127782	4.1096842
2022-11-10 08:15:00	0.0181873	0.01782582	4.1278715	4.1096842
2022-11-10 08:20:00	0.0180978	0.01782284	4.127782	4.1096842
2022-11-10 08:25:00	0.0182172	0.01782881	4.1279014	4.1096842
2022-11-10 08:30:00	0.0181276	0.01783477	4.1278118	4.1096842
2022-11-10 08:35:00	0.0183067	0.01814853	4.1279909	4.1096842
2022-11-10 08:40:00	0.0182769	0.01816047	4.1279611	4.1096842
2022-11-10 08:45:00	0.0183067	0.01817838	4.1279909	4.1096842
2022-11-10 08:50:00	0.0181575	0.01818733	4.1278417	4.1096842
2022-11-10 08:55:00	0.0136324	0.01774079	4.1233166	4.1096842
2022-11-10 09:00:00	0.0183962	0.01777063	4.1280804	4.1096842
2022-11-10 09:05:00	0.0183365	0.01778555	4.1280207	4.1096842
2022-11-10 09:10:00	0.0183365	0.01780942	4.1280207	4.1096842
2022-11-10 09:15:00	0.0183067	0.01781837	4.1279909	4.1096842
2022-11-10 09:20:00	0.0184261	0.01784822	4.1281103	4.1096842
2022-11-10 09:25:00	0.0183962	0.01785717	4.1280804	4.1096842
2022-11-10 09:30:00	0.0151691	0.01754639	4.1248533	4.1096842
2022-11-10 09:35:00	0.0183067	0.01754639	4.1279909	4.1096842
2022-11-10 09:40:00	0.0183962	0.01757026	4.1280804	4.1096842
2022-11-10 09:45:00	0.0183962	0.01804664	4.1280804	4.1096842
2022-11-10 09:50:00	0.0184559	0.01805261	4.1281401	4.1096842
2022-11-10 09:55:00	0.0184857	0.01806753	4.1281699	4.1096842
2022-11-10 10:00:00	0.0184857	0.01808245	4.1281699	4.1096842
2022-11-10 10:05:00	0.0184261	0.01809439	4.1281103	4.1096842
2022-11-10 10:10:00	0.0183365	0.01808543	4.1280207	4.1096842
2022-11-10 10:15:00	0.0183664	0.01808245	4.1280506	4.1096842
2022-11-10 10:20:00	0.0183962	0.01840516	4.1280804	4.1096842
2022-11-10 10:25:00	0.0184559	0.01842008	4.1281401	4.1096842
2022-11-10 10:30:00	0.0151691	0.01809737	4.1248533	4.1096842
2022-11-10 10:35:00	0.0184261	0.01810036	4.1281103	4.1096842
2022-11-10 10:40:00	0.0184857	0.01810334	4.1281699	4.1096842
2022-11-10 10:45:00	0.0184261	0.01809738	4.1281103	4.1096842
2022-11-10 10:50:00	0.0184857	0.01809738	4.1281699	4.1096842
2022-11-10 10:55:00	0.0186051	0.01811528	4.1282893	4.1096842
2022-11-10 11:00:00	0.0184261	0.01812424	4.1281103	4.1096842
2022-11-10 11:05:00	0.0184559	0.01813319	4.1281401	4.1096842
2022-11-10 11:10:00	0.0184261	0.01813618	4.1281103	4.1096842
2022-11-10 11:15:00	0.0184261	0.0181332	4.1281103	4.1096842
2022-11-10 11:20:00	0.0183664	0.01845293	4.1280506	4.1096842
2022-11-10 11:25:00	0.0182769	0.01843801	4.1279611	4.1096842
2022-11-10 11:30:00	0.0183664	0.01842608	4.1280506	4.1096842
2022-11-10 11:35:00	0.0185455	0.01843802	4.1282297	4.1096842
2022-11-10 11:40:00	0.0184261	0.01843206	4.1281103	4.1096842
2022-11-10 11:45:00	0.0184559	0.01841714	4.1281401	4.1096842
2022-11-10 11:50:00	0.0185455	0.01842908	4.1282297	4.1096842
2022-11-10 11:55:00	0.0185156	0.01843505	4.1281998	4.1096842
2022-11-10 12:00:00	0.0185455	0.01844699	4.1282297	4.1096842
2022-11-10 12:05:00	0.0185455	0.01845893	4.1282297	4.1096842
2022-11-10 12:10:00	0.0184857	0.01847086	4.1281699	4.1096842
2022-11-10 12:15:00	0.0184857	0.01849174	4.1281699	4.1096842
2022-11-10 12:20:00	0.0184559	0.01850069	4.1281401	4.1096842
2022-11-10 12:25:00	0.0151693	0.01816307	4.1248535	4.1096842
2022-11-10 12:30:00	0.0151692	0.01783738	4.1248534	4.1096842
2022-11-10 12:35:00	0.0184857	0.01784036	4.1281699	4.1096842
2022-11-10 12:40:00	0.0185156	0.01783737	4.1281998	4.1096842
2022-11-10 12:45:00	0.0184559	0.0178314	4.1281401	4.1096842
2022-11-10 12:50:00	0.0185156	0.01782841	4.1281998	4.1096842
2022-11-10 12:55:00	0.0184857	0.01782243	4.1281699	4.1096842
2022-11-10 13:00:00	0.0185156	0.01782542	4.1281998	4.1096842
2022-11-10 13:05:00	0.0184559	0.01782244	4.1281401	4.1096842
2022-11-10 13:10:00	0.0185455	0.0178314	4.1282297	4.1096842
2022-11-10 13:15:00	0.0185455	0.01816902	4.1282297	4.1096842
2022-11-10 13:20:00	0.0185455	0.01850665	4.1282297	4.1096842
2022-11-10 13:25:00	0.0186051	0.01851859	4.1282893	4.1096842
2022-11-10 13:30:00	0.0185156	0.01851859	4.1281998	4.1096842
2022-11-10 13:35:00	0.0186051	0.01853351	4.1282893	4.1096842
2022-11-10 13:40:00	0.0185455	0.0185365	4.1282297	4.1096842
2022-11-10 13:45:00	0.0185455	0.01854248	4.1282297	4.1096842
2022-11-10 13:50:00	0.0136324	0.01805416	4.1233166	4.1096842
2022-11-10 13:55:00	0.0185753	0.0180661	4.1282595	4.1096842
2022-11-10 14:00:00	0.0185455	0.0180661	4.1282297	4.1096842
2022-11-10 14:05:00	0.0185455	0.0180661	4.1282297	4.1096842
2022-11-10 14:10:00	0.0185156	0.01806311	4.1281998	4.1096842
2022-11-10 14:15:00	0.0186946	0.01807206	4.1283788	4.1096842
2022-11-10 14:20:00	0.0185753	0.01807803	4.1282595	4.1096842
2022-11-10 14:25:00	0.0185753	0.01807505	4.1282595	4.1096842
2022-11-10 14:30:00	0.0186946	0.01808996	4.1283788	4.1096842
2022-11-10 14:35:00	0.0187245	0.01810786	4.1284087	4.1096842
2022-11-10 14:40:00	0.0186648	0.0186111	4.128349	4.1096842
2022-11-10 14:45:00	0.018635	0.01861707	4.1283192	4.1096842
2022-11-10 14:50:00	0.0187842	0.01864094	4.1284684	4.1096842
2022-11-10 14:55:00	0.0186648	0.01865287	4.128349	4.1096842
2022-11-10 15:00:00	0.0187543	0.01867674	4.1284385	4.1096842
2022-11-10 15:05:00	0.0187842	0.0186857	4.1284684	4.1096842
2022-11-10 15:10:00	0.0186648	0.01869465	4.128349	4.1096842
2022-11-10 15:15:00	0.0186946	0.01870658	4.1283788	4.1096842
2022-11-10 15:20:00	0.0187245	0.01870957	4.1284087	4.1096842
2022-11-10 15:25:00	0.0186648	0.0187036	4.128349	4.1096842
2022-11-10 15:30:00	0.0187842	0.01871554	4.1284684	4.1096842
2022-11-10 15:35:00	0.0187543	0.01872747	4.1284385	4.1096842
2022-11-10 15:40:00	0.0187842	0.01872747	4.1284684	4.1096842
2022-11-10 15:45:00	0.0187543	0.01873642	4.1284385	4.1096842
2022-11-10 15:50:00	0.0188439	0.01874538	4.1285281	4.1096842
2022-11-10 15:55:00	0.018814	0.01874836	4.1284982	4.1096842
2022-11-10 16:00:00	0.0187543	0.01875731	4.1284385	4.1096842
2022-11-10 16:05:00	0.018814	0.01876925	4.1284982	4.1096842
2022-11-10 16:10:00	0.0187543	0.01877223	4.1284385	4.1096842
2022-11-10 16:15:00	0.0188439	0.01879014	4.1285281	4.1096842
2022-11-10 16:20:00	0.0187543	0.01878715	4.1284385	4.1096842
2022-11-10 16:25:00	0.0189036	0.01880208	4.1285878	4.1096842
2022-11-10 16:30:00	0.0189334	0.018817	4.1286176	4.1096842
2022-11-10 16:35:00	0.0189334	0.01883491	4.1286176	4.1096842
2022-11-10 16:40:00	0.0187842	0.01882894	4.1284684	4.1096842
2022-11-10 16:45:00	0.0187543	0.01882297	4.1284385	4.1096842
2022-11-10 16:50:00	0.0190229	0.01884983	4.1287071	4.1096842
2022-11-10 16:55:00	0.0189632	0.01886475	4.1286474	4.1096842
2022-11-10 17:00:00	0.0189931	0.01888863	4.1286773	4.1096842
2022-11-10 17:05:00	0.0189931	0.01890355	4.1286773	4.1096842
2022-11-10 17:10:00	0.0189632	0.01892444	4.1286474	4.1096842
2022-11-10 17:15:00	0.0189334	0.01892742	4.1286176	4.1096842
2022-11-10 17:20:00	0.0188737	0.01892145	4.1285579	4.1096842
2022-11-10 17:25:00	0.0189036	0.01891847	4.1285878	4.1096842
2022-11-10 17:30:00	0.0190826	0.01894831	4.1287668	4.1096842
2022-11-10 17:35:00	0.0190527	0.01897815	4.1287369	4.1096842
2022-11-10 17:40:00	0.0191124	0.0189871	4.1287966	4.1096842
2022-11-10 17:45:00	0.0190229	0.01899307	4.1287071	4.1096842
2022-11-10 17:50:00	0.0190229	0.01899605	4.1287071	4.1096842
2022-11-10 17:55:00	0.0189931	0.01899605	4.1286773	4.1096842
2022-11-10 18:00:00	0.0189334	0.01899307	4.1286176	4.1096842
2022-11-10 18:05:00	0.0190229	0.01900202	4.1287071	4.1096842
2022-11-10 18:10:00	0.0190229	0.01901694	4.1287071	4.1096842
2022-11-10 18:15:00	0.0189334	0.01901992	4.1286176	4.1096842
2022-11-10 18:20:00	0.0190826	0.01901992	4.1287668	4.1096842
2022-11-10 18:25:00	0.0189632	0.01901097	4.1286474	4.1096842
2022-11-10 18:30:00	0.0191423	0.01901396	4.1288265	4.1096842
2022-11-10 18:35:00	0.0190527	0.01901694	4.1287369	4.1096842
2022-11-10 18:40:00	0.0190826	0.01902291	4.1287668	4.1096842
2022-11-10 18:45:00	0.0190229	0.01902589	4.1287071	4.1096842
2022-11-10 18:50:00	0.0189036	0.01902291	4.1285878	4.1096842
2022-11-10 18:55:00	0.0190527	0.01902589	4.1287369	4.1096842
2022-11-10 19:00:00	0.0190826	0.01903186	4.1287668	4.1096842
2022-11-10 19:05:00	0.0189931	0.01903783	4.1286773	4.1096842
2022-11-10 19:10:00	0.0189334	0.01902291	4.1286176	4.1096842
2022-11-10 19:15:00	0.0190826	0.01903485	4.1287668	4.1096842
2022-11-10 19:20:00	0.0191423	0.01903485	4.1288265	4.1096842
2022-11-10 19:25:00	0.0191423	0.01904381	4.1288265	4.1096842
2022-11-10 19:30:00	0.0190527	0.01904082	4.1287369	4.1096842
2022-11-10 19:35:00	0.0191423	0.01905276	4.1288265	4.1096842
2022-11-10 19:40:00	0.0190826	0.01907066	4.1287668	4.1096842
2022-11-10 19:45:00	0.0191124	0.01907663	4.1287966	4.1096842
2022-11-10 19:50:00	0.0191124	0.01907961	4.1287966	4.1096842
2022-11-10 19:55:00	0.0191423	0.01909453	4.1288265	4.1096842
2022-11-10 20:00:00	0.0192318	0.01912437	4.128916	4.1096842
2022-11-10 20:05:00	0.0192616	0.01914227	4.1289458	4.1096842
2022-11-10 20:10:00	0.0192318	0.01915122	4.128916	4.1096842
2022-11-10 20:15:00	0.0191124	0.01914823	4.1287966	4.1096842
2022-11-10 20:20:00	0.019202	0.01916316	4.1288862	4.1096842
2022-11-10 20:25:00	0.0192915	0.01917808	4.1289757	4.1096842
2022-11-10 20:30:00	0.0192616	0.01919598	4.1289458	4.1096842
2022-11-10 20:35:00	0.019202	0.01920494	4.1288862	4.1096842
2022-11-10 20:40:00	0.0192616	0.01921986	4.1289458	4.1096842
2022-11-10 20:45:00	0.0192318	0.01922881	4.128916	4.1096842
2022-11-10 20:50:00	0.019202	0.01922583	4.1288862	4.1096842
2022-11-10 20:55:00	0.0193213	0.0192318	4.1290055	4.1096842
2022-11-10 21:00:00	0.0192616	0.01923478	4.1289458	4.1096842
2022-11-10 21:05:00	0.0192616	0.0192497	4.1289458	4.1096842
2022-11-10 21:10:00	0.0191721	0.01924671	4.1288563	4.1096842
2022-11-10 21:15:00	0.019202	0.01923776	4.1288862	4.1096842
2022-11-10 21:20:00	0.0192616	0.01923776	4.1289458	4.1096842
2022-11-10 21:25:00	0.0190826	0.01922582	4.1287668	4.1096842
2022-11-10 21:30:00	0.0192915	0.01922881	4.1289757	4.1096842
2022-11-10 21:35:00	0.0192915	0.01923478	4.1289757	4.1096842
2022-11-10 21:40:00	0.0192318	0.01923776	4.128916	4.1096842
2022-11-10 21:45:00	0.0192318	0.01922881	4.128916	4.1096842
2022-11-10 21:50:00	0.019381	0.01924075	4.1290652	4.1096842
2022-11-10 21:55:00	0.0193213	0.01924672	4.1290055	4.1096842
2022-11-10 22:00:00	0.0193213	0.01926164	4.1290055	4.1096842
2022-11-10 22:05:00	0.0192616	0.0192676	4.1289458	4.1096842
2022-11-10 22:10:00	0.0193213	0.01927357	4.1290055	4.1096842
2022-11-10 22:15:00	0.0193512	0.01930043	4.1290354	4.1096842
2022-11-10 22:20:00	0.0192318	0.01929446	4.128916	4.1096842
2022-11-10 22:25:00	0.0191423	0.01927954	4.1288265	4.1096842
2022-11-10 22:30:00	0.0192915	0.01928551	4.1289757	4.1096842
2022-11-10 22:35:00	0.0193213	0.01929446	4.1290055	4.1096842
2022-11-10 22:40:00	0.0191423	0.01927059	4.1288265	4.1096842
2022-11-10 22:45:00	0.0193512	0.01927358	4.1290354	4.1096842
2022-11-10 22:50:00	0.019202	0.01926165	4.1288862	4.1096842
2022-11-10 22:55:00	0.0191721	0.0192527	4.1288563	4.1096842
2022-11-10 23:00:00	0.0194108	0.01926165	4.129095	4.1096842
2022-11-10 23:05:00	0.0192915	0.01925568	4.1289757	4.1096842
2022-11-10 23:10:00	0.0192915	0.01926165	4.1289757	4.1096842
2022-11-10 23:15:00	0.0191721	0.01926463	4.1288563	4.1096842
2022-11-10 23:20:00	0.0192915	0.01926463	4.1289757	4.1096842
2022-11-10 23:25:00	0.0192616	0.01925866	4.1289458	4.1096842
2022-11-10 23:30:00	0.0192616	0.01927059	4.1289458	4.1096842
2022-11-10 23:35:00	0.019202	0.01925567	4.1288862	4.1096842
2022-11-10 23:40:00	0.0192915	0.01926462	4.1289757	4.1096842
2022-11-10 23:45:00	0.0192616	0.01927357	4.1289458	4.1096842
2022-11-10 23:50:00	0.0192915	0.01926164	4.1289757	4.1096842
2022-11-10 23:55:00	0.019202	0.01925269	4.1288862	4.1096842
2022-11-11 00:00:00	0.0191721	0.01924075	4.1288563	4.1096842
2022-11-11 00:05:00	0.0192915	0.01925269	4.1289757	4.1096842
2022-11-11 00:10:00	0.0192915	0.01925269	4.1289757	4.1096842
2022-11-11 00:15:00	0.0192915	0.01925568	4.1289757	4.1096842
2022-11-11 00:20:00	0.0192616	0.01925568	4.1289458	4.1096842
2022-11-11 00:25:00	0.019202	0.01925568	4.1288862	4.1096842
2022-11-11 00:30:00	0.0191721	0.01924374	4.1288563	4.1096842
2022-11-11 00:35:00	0.019381	0.01925568	4.1290652	4.1096842
2022-11-11 00:40:00	0.0192616	0.01925269	4.1289458	4.1096842
2022-11-11 00:45:00	0.0192616	0.01925865	4.1289458	4.1096842
2022-11-11 00:50:00	0.0192616	0.0192676	4.1289458	4.1096842
2022-11-11 00:55:00	0.019202	0.01925865	4.1288862	4.1096842
2022-11-11 01:00:00	0.0193213	0.01926163	4.1290055	4.1096842
2022-11-11 01:05:00	0.0193213	0.01926461	4.1290055	4.1096842
2022-11-11 01:10:00	0.0192318	0.01926163	4.128916	4.1096842
2022-11-11 01:15:00	0.0192318	0.01926461	4.128916	4.1096842
2022-11-11 01:20:00	0.019202	0.0192676	4.1288862	4.1096842
2022-11-11 01:25:00	0.0191423	0.01924373	4.1288265	4.1096842
2022-11-11 01:30:00	0.0192915	0.01924672	4.1289757	4.1096842
2022-11-11 01:35:00	0.019381	0.01925866	4.1290652	4.1096842
2022-11-11 01:40:00	0.0192915	0.01926165	4.1289757	4.1096842
2022-11-11 01:45:00	0.0193213	0.01927358	4.1290055	4.1096842
2022-11-11 01:50:00	0.0192616	0.01926761	4.1289458	4.1096842
2022-11-11 01:55:00	0.0193213	0.01926761	4.1290055	4.1096842
2022-11-11 02:00:00	0.019381	0.01928253	4.1290652	4.1096842
2022-11-11 02:05:00	0.0193213	0.01929148	4.1290055	4.1096842
2022-11-11 02:10:00	0.019381	0.01930938	4.1290652	4.1096842
2022-11-11 02:15:00	0.0194706	0.01934221	4.1291548	4.1096842
2022-11-11 02:20:00	0.0193512	0.01934818	4.1290354	4.1096842
2022-11-11 02:25:00	0.0193213	0.01934221	4.1290055	4.1096842
2022-11-11 02:30:00	0.0193512	0.01934818	4.1290354	4.1096842
2022-11-11 02:35:00	0.0192616	0.01934221	4.1289458	4.1096842
2022-11-11 02:40:00	0.0193213	0.01934818	4.1290055	4.1096842
2022-11-11 02:45:00	0.0192616	0.01934221	4.1289458	4.1096842
2022-11-11 02:50:00	0.019381	0.01934221	4.1290652	4.1096842
2022-11-11 02:55:00	0.019202	0.01933028	4.1288862	4.1096842
2022-11-11 03:00:00	0.0194407	0.01933625	4.1291249	4.1096842
2022-11-11 03:05:00	0.0192915	0.01931834	4.1289757	4.1096842
2022-11-11 03:10:00	0.0192616	0.01930938	4.1289458	4.1096842
2022-11-11 03:15:00	0.0193213	0.01930938	4.1290055	4.1096842
2022-11-11 03:20:00	0.0193512	0.01930938	4.1290354	4.1096842
2022-11-11 03:25:00	0.0193213	0.01931535	4.1290055	4.1096842
2022-11-11 03:30:00	0.0192915	0.01931237	4.1289757	4.1096842
2022-11-11 03:35:00	0.0193213	0.01931834	4.1290055	4.1096842
2022-11-11 03:40:00	0.0193213	0.01931237	4.1290055	4.1096842
2022-11-11 03:45:00	0.0193512	0.01932729	4.1290354	4.1096842
2022-11-11 03:50:00	0.019381	0.01932132	4.1290652	4.1096842
2022-11-11 03:55:00	0.0192318	0.01931535	4.128916	4.1096842
2022-11-11 04:00:00	0.0193512	0.01932431	4.1290354	4.1096842
2022-11-11 04:05:00	0.0194407	0.01933625	4.1291249	4.1096842
2022-11-11 04:10:00	0.0192318	0.01932431	4.128916	4.1096842
2022-11-11 04:15:00	0.0192915	0.01932133	4.1289757	4.1096842
2022-11-11 04:20:00	0.0193213	0.01932431	4.1290055	4.1096842
2022-11-11 04:25:00	0.0194407	0.01933625	4.1291249	4.1096842
2022-11-11 04:30:00	0.0194407	0.01934819	4.1291249	4.1096842
2022-11-11 04:35:00	0.0193213	0.0193452	4.1290055	4.1096842
2022-11-11 04:40:00	0.0193213	0.01933923	4.1290055	4.1096842
2022-11-11 04:45:00	0.0193213	0.01934818	4.1290055	4.1096842
2022-11-11 04:50:00	0.019381	0.01935116	4.1290652	4.1096842
2022-11-11 04:55:00	0.0194407	0.01935116	4.1291249	4.1096842
2022-11-11 05:00:00	0.019381	0.01936608	4.1290652	4.1096842
2022-11-11 05:05:00	0.0193213	0.01936906	4.1290055	4.1096842
2022-11-11 05:10:00	0.0193512	0.01937205	4.1290354	4.1096842
2022-11-11 05:15:00	0.0193213	0.01936011	4.1290055	4.1096842
2022-11-11 05:20:00	0.0195004	0.01936608	4.1291846	4.1096842
2022-11-11 05:25:00	0.0193213	0.01936608	4.1290055	4.1096842
2022-11-11 05:30:00	0.0192915	0.0193631	4.1289757	4.1096842
2022-11-11 05:35:00	0.0193213	0.0193631	4.1290055	4.1096842
2022-11-11 05:40:00	0.0193213	0.01935713	4.1290055	4.1096842
2022-11-11 05:45:00	0.0193213	0.01934519	4.1290055	4.1096842
2022-11-11 05:50:00	0.019381	0.01934519	4.1290652	4.1096842
2022-11-11 05:55:00	0.0194407	0.01935713	4.1291249	4.1096842
2022-11-11 06:00:00	0.0193213	0.01935414	4.1290055	4.1096842
2022-11-11 06:05:00	0.0193512	0.01935713	4.1290354	4.1096842
2022-11-11 06:10:00	0.0194108	0.01934817	4.129095	4.1096842
2022-11-11 06:15:00	0.019381	0.01935414	4.1290652	4.1096842
2022-11-11 06:20:00	0.0193213	0.01935712	4.1290055	4.1096842
2022-11-11 06:25:00	0.0194108	0.01936607	4.129095	4.1096842
2022-11-11 06:30:00	0.0194108	0.01937502	4.129095	4.1096842
2022-11-11 06:35:00	0.0194108	0.01938397	4.129095	4.1096842
2022-11-11 06:40:00	0.0193512	0.01938099	4.1290354	4.1096842
2022-11-11 06:45:00	0.0193213	0.01936905	4.1290055	4.1096842
2022-11-11 06:50:00	0.0193512	0.01937204	4.1290354	4.1096842
2022-11-11 06:55:00	0.0194407	0.01938099	4.1291249	4.1096842
2022-11-11 07:00:00	0.0195004	0.01938995	4.1291846	4.1096842
2022-11-11 07:05:00	0.0193512	0.01938697	4.1290354	4.1096842
2022-11-11 07:10:00	0.0193213	0.01938697	4.1290055	4.1096842
2022-11-11 07:15:00	0.0192915	0.01937504	4.1289757	4.1096842
2022-11-11 07:20:00	0.0194407	0.01937803	4.1291249	4.1096842
2022-11-11 07:25:00	0.0195302	0.01938997	4.1292144	4.1096842
2022-11-11 07:30:00	0.0195302	0.01940787	4.1292144	4.1096842
2022-11-11 07:35:00	0.0194407	0.01941981	4.1291249	4.1096842
2022-11-11 07:40:00	0.019381	0.01942279	4.1290652	4.1096842
2022-11-11 07:45:00	0.0195302	0.01943174	4.1292144	4.1096842
2022-11-11 07:50:00	0.0192915	0.01941085	4.1289757	4.1096842
2022-11-11 07:55:00	0.0194407	0.0194198	4.1291249	4.1096842
2022-11-11 08:00:00	0.0194407	0.01943174	4.1291249	4.1096842
2022-11-11 08:05:00	0.0194108	0.01944367	4.129095	4.1096842
2022-11-11 08:10:00	0.0195004	0.01944964	4.1291846	4.1096842
2022-11-11 08:15:00	0.0194407	0.01944069	4.1291249	4.1096842
2022-11-11 08:20:00	0.0194407	0.01943174	4.1291249	4.1096842
2022-11-11 08:25:00	0.0194407	0.01943174	4.1291249	4.1096842
2022-11-11 08:30:00	0.0194407	0.01943771	4.1291249	4.1096842
2022-11-11 08:35:00	0.0194108	0.01942577	4.129095	4.1096842
2022-11-11 08:40:00	0.0194407	0.01944069	4.1291249	4.1096842
2022-11-11 08:45:00	0.0194706	0.01944368	4.1291548	4.1096842
2022-11-11 08:50:00	0.0193512	0.01943473	4.1290354	4.1096842
2022-11-11 08:55:00	0.0192915	0.0194228	4.1289757	4.1096842
2022-11-11 09:00:00	0.0194407	0.01941683	4.1291249	4.1096842
2022-11-11 09:05:00	0.0195004	0.0194228	4.1291846	4.1096842
2022-11-11 09:10:00	0.0194407	0.0194228	4.1291249	4.1096842
2022-11-11 09:15:00	0.0195004	0.01942877	4.1291846	4.1096842
2022-11-11 09:20:00	0.0194706	0.01943176	4.1291548	4.1096842
2022-11-11 09:25:00	0.0195302	0.0194437	4.1292144	4.1096842
2022-11-11 09:30:00	0.0194407	0.0194437	4.1291249	4.1096842
2022-11-11 09:35:00	0.0195601	0.01945265	4.1292443	4.1096842
2022-11-11 09:40:00	0.0195601	0.01947354	4.1292443	4.1096842
2022-11-11 09:45:00	0.0195601	0.0195004	4.1292443	4.1096842
2022-11-11 09:50:00	0.0194706	0.01950339	4.1291548	4.1096842
2022-11-11 09:55:00	0.0194706	0.01950041	4.1291548	4.1096842
2022-11-11 10:00:00	0.0194706	0.0195034	4.1291548	4.1096842
2022-11-11 10:05:00	0.0196197	0.01951533	4.1293039	4.1096842
2022-11-11 10:10:00	0.0195899	0.01952726	4.1292741	4.1096842
2022-11-11 10:15:00	0.0194407	0.01951831	4.1291249	4.1096842
2022-11-11 10:20:00	0.0195004	0.01952428	4.1291846	4.1096842
2022-11-11 10:25:00	0.0195899	0.01952726	4.1292741	4.1096842
2022-11-11 10:30:00	0.0195601	0.01952726	4.1292443	4.1096842
2022-11-11 10:35:00	0.0195899	0.01953024	4.1292741	4.1096842
2022-11-11 10:40:00	0.0194407	0.01952725	4.1291249	4.1096842
2022-11-11 10:45:00	0.0195004	0.01953023	4.1291846	4.1096842
2022-11-11 10:50:00	0.0195899	0.01954216	4.1292741	4.1096842
2022-11-11 10:55:00	0.0196197	0.01954216	4.1293039	4.1096842
2022-11-11 11:00:00	0.0194706	0.01953023	4.1291548	4.1096842
2022-11-11 11:05:00	0.0195004	0.0195362	4.1291846	4.1096842
2022-11-11 11:10:00	0.0195302	0.01953918	4.1292144	4.1096842
2022-11-11 11:15:00	0.0195601	0.0195362	4.1292443	4.1096842
2022-11-11 11:20:00	0.0195302	0.01953321	4.1292144	4.1096842
2022-11-11 11:25:00	0.0195004	0.01952426	4.1291846	4.1096842
2022-11-11 11:30:00	0.0195899	0.01953918	4.1292741	4.1096842
2022-11-11 11:35:00	0.0195004	0.01953918	4.1291846	4.1096842
2022-11-11 11:40:00	0.0195899	0.01953918	4.1292741	4.1096842
2022-11-11 11:45:00	0.0195601	0.01953322	4.1292443	4.1096842
2022-11-11 11:50:00	0.0195302	0.01953918	4.1292144	4.1096842
2022-11-11 11:55:00	0.0195899	0.01954813	4.1292741	4.1096842
2022-11-11 12:00:00	0.0195302	0.01954813	4.1292144	4.1096842
2022-11-11 12:05:00	0.0195899	0.01955111	4.1292741	4.1096842
2022-11-11 12:10:00	0.0195601	0.0195541	4.1292443	4.1096842
2022-11-11 12:15:00	0.0195601	0.01956007	4.1292443	4.1096842
2022-11-11 12:20:00	0.0195004	0.01955112	4.1291846	4.1096842
2022-11-11 12:25:00	0.0194407	0.01954515	4.1291249	4.1096842
2022-11-11 12:30:00	0.0195004	0.0195362	4.1291846	4.1096842
2022-11-11 12:35:00	0.0194407	0.01952426	4.1291249	4.1096842
2022-11-11 12:40:00	0.0194706	0.0195183	4.1291548	4.1096842
2022-11-11 12:45:00	0.019381	0.01949741	4.1290652	4.1096842
2022-11-11 12:50:00	0.0193512	0.01947951	4.1290354	4.1096842
2022-11-11 12:55:00	0.0195004	0.01947056	4.1291846	4.1096842
2022-11-11 13:00:00	0.0195004	0.01946459	4.1291846	4.1096842
2022-11-11 13:05:00	0.0194407	0.01945265	4.1291249	4.1096842
2022-11-11 13:10:00	0.0195302	0.01945563	4.1292144	4.1096842
2022-11-11 13:15:00	0.0196496	0.01947652	4.1293338	4.1096842
2022-11-11 13:20:00	0.0194706	0.01947354	4.1291548	4.1096842
2022-11-11 13:25:00	0.0194407	0.01947354	4.1291249	4.1096842
2022-11-11 13:30:00	0.0194706	0.01947354	4.1291548	4.1096842
2022-11-11 13:35:00	0.0194108	0.01947652	4.129095	4.1096842
2022-11-11 13:40:00	0.0195004	0.01949144	4.1291846	4.1096842
2022-11-11 13:45:00	0.0194407	0.01948547	4.1291249	4.1096842
2022-11-11 13:50:00	0.0195899	0.01949442	4.1292741	4.1096842
2022-11-11 13:55:00	0.0196197	0.01951232	4.1293039	4.1096842
2022-11-11 14:00:00	0.0194407	0.01950337	4.1291249	4.1096842
2022-11-11 14:05:00	0.0195004	0.01948845	4.1291846	4.1096842
2022-11-11 14:10:00	0.0195004	0.01949143	4.1291846	4.1096842
2022-11-11 14:15:00	0.0194108	0.01948844	4.129095	4.1096842
2022-11-11 14:20:00	0.0194407	0.01948545	4.1291249	4.1096842
2022-11-11 14:25:00	0.0194407	0.01948844	4.1291249	4.1096842
2022-11-11 14:30:00	0.0194407	0.01948247	4.1291249	4.1096842
2022-11-11 14:35:00	0.0195302	0.01949142	4.1292144	4.1096842
2022-11-11 14:40:00	0.0195899	0.01949142	4.1292741	4.1096842
2022-11-11 14:45:00	0.0195302	0.01948247	4.1292144	4.1096842
2022-11-11 14:50:00	0.0195302	0.01949142	4.1292144	4.1096842
2022-11-11 14:55:00	0.0194706	0.01948844	4.1291548	4.1096842
2022-11-11 15:00:00	0.0194407	0.01948247	4.1291249	4.1096842
2022-11-11 15:05:00	0.0195004	0.01949143	4.1291846	4.1096842
2022-11-11 15:10:00	0.0195004	0.0194974	4.1291846	4.1096842
2022-11-11 15:15:00	0.0195302	0.01950635	4.1292144	4.1096842
2022-11-11 15:20:00	0.0195302	0.0195153	4.1292144	4.1096842
2022-11-11 15:25:00	0.0195302	0.0195153	4.1292144	4.1096842
2022-11-11 15:30:00	0.0195601	0.01951232	4.1292443	4.1096842
2022-11-11 15:35:00	0.0195302	0.01951232	4.1292144	4.1096842
2022-11-11 15:40:00	0.019381	0.0194974	4.1290652	4.1096842
2022-11-11 15:45:00	0.0195004	0.01950038	4.1291846	4.1096842
2022-11-11 15:50:00	0.0196197	0.01951828	4.1293039	4.1096842
2022-11-11 15:55:00	0.019381	0.01950634	4.1290652	4.1096842
2022-11-11 16:00:00	0.0195302	0.01950932	4.1292144	4.1096842
2022-11-11 16:05:00	0.0195004	0.01950634	4.1291846	4.1096842
2022-11-11 16:10:00	0.0194108	0.0194944	4.129095	4.1096842
2022-11-11 16:15:00	0.0195004	0.01949142	4.1291846	4.1096842
2022-11-11 16:20:00	0.0194706	0.01948247	4.1291548	4.1096842
2022-11-11 16:25:00	0.0195302	0.01948247	4.1292144	4.1096842
2022-11-11 16:30:00	0.0195302	0.01949739	4.1292144	4.1096842
2022-11-11 16:35:00	0.0195004	0.01949739	4.1291846	4.1096842
2022-11-11 16:40:00	0.0194407	0.01947949	4.1291249	4.1096842
2022-11-11 16:45:00	0.0195601	0.0194974	4.1292443	4.1096842
2022-11-11 16:50:00	0.0195601	0.01950039	4.1292443	4.1096842
2022-11-11 16:55:00	0.0195004	0.01950039	4.1291846	4.1096842
2022-11-11 17:00:00	0.0196197	0.01952128	4.1293039	4.1096842
2022-11-11 17:05:00	0.0195601	0.01952725	4.1292443	4.1096842
2022-11-11 17:10:00	0.0194706	0.01952725	4.1291548	4.1096842
2022-11-11 17:15:00	0.0195899	0.01953322	4.1292741	4.1096842
2022-11-11 17:20:00	0.0195302	0.01953322	4.1292144	4.1096842
2022-11-11 17:25:00	0.0195899	0.01954217	4.1292741	4.1096842
2022-11-11 17:30:00	0.0195004	0.01954814	4.1291846	4.1096842
2022-11-11 17:35:00	0.0195601	0.01954814	4.1292443	4.1096842
2022-11-11 17:40:00	0.0195302	0.01954515	4.1292144	4.1096842
2022-11-11 17:45:00	0.0195004	0.01954515	4.1291846	4.1096842
2022-11-11 17:50:00	0.0195004	0.01953322	4.1291846	4.1096842
2022-11-11 17:55:00	0.0195601	0.01953322	4.1292443	4.1096842
2022-11-11 18:00:00	0.0195004	0.0195362	4.1291846	4.1096842
2022-11-11 18:05:00	0.0195302	0.01953023	4.1292144	4.1096842
2022-11-11 18:10:00	0.0195302	0.01953023	4.1292144	4.1096842
2022-11-11 18:15:00	0.0195004	0.01952128	4.1291846	4.1096842
2022-11-11 18:20:00	0.0195004	0.01952128	4.1291846	4.1096842
2022-11-11 18:25:00	0.0195004	0.01951531	4.1291846	4.1096842
2022-11-11 18:30:00	0.0194706	0.01950935	4.1291548	4.1096842
2022-11-11 18:35:00	0.0194706	0.01950637	4.1291548	4.1096842
2022-11-11 18:40:00	0.0194407	0.0195004	4.1291249	4.1096842
2022-11-11 18:45:00	0.0194706	0.01949145	4.1291548	4.1096842
2022-11-11 18:50:00	0.0196197	0.01950338	4.1293039	4.1096842
2022-11-11 18:55:00	0.0195004	0.0195004	4.1291846	4.1096842
2022-11-11 19:00:00	0.0151693	0.01906431	4.1248535	4.1096842
2022-11-11 19:05:00	0.0196197	0.01907624	4.1293039	4.1096842
2022-11-11 19:10:00	0.0196197	0.01908817	4.1293039	4.1096842
2022-11-11 19:15:00	0.0194108	0.01907921	4.129095	4.1096842
2022-11-11 19:20:00	0.0194407	0.01907622	4.1291249	4.1096842
2022-11-11 19:25:00	0.0195004	0.0190792	4.1291846	4.1096842
2022-11-11 19:30:00	0.0195601	0.01909114	4.1292443	4.1096842
2022-11-11 19:35:00	0.0195601	0.01910009	4.1292443	4.1096842
2022-11-11 19:40:00	0.0195899	0.01909711	4.1292741	4.1096842
2022-11-11 19:45:00	0.0195899	0.01910606	4.1292741	4.1096842
2022-11-11 19:50:00	0.0197093	0.01956006	4.1293935	4.1096842
2022-11-11 19:55:00	0.0196794	0.01956603	4.1293636	4.1096842
2022-11-11 20:00:00	0.0195004	0.0195541	4.1291846	4.1096842
2022-11-11 20:05:00	0.0195899	0.01957201	4.1292741	4.1096842
2022-11-11 20:10:00	0.0195601	0.01958395	4.1292443	4.1096842
2022-11-11 20:15:00	0.0195601	0.01958992	4.1292443	4.1096842
2022-11-11 20:20:00	0.0195004	0.01958395	4.1291846	4.1096842
2022-11-11 20:25:00	0.0197093	0.01959887	4.1293935	4.1096842
2022-11-11 20:30:00	0.0197093	0.01961081	4.1293935	4.1096842
2022-11-11 20:35:00	0.0196496	0.01961678	4.1293338	4.1096842
2022-11-11 20:40:00	0.0196197	0.01960782	4.1293039	4.1096842
2022-11-11 20:45:00	0.0196197	0.01960185	4.1293039	4.1096842
2022-11-11 20:50:00	0.0196496	0.01961677	4.1293338	4.1096842
2022-11-11 20:55:00	0.0195899	0.01961677	4.1292741	4.1096842
2022-11-11 21:00:00	0.0196197	0.01962273	4.1293039	4.1096842
2022-11-11 21:05:00	0.0196794	0.01963466	4.1293636	4.1096842
2022-11-11 21:10:00	0.0196197	0.01964659	4.1293039	4.1096842
2022-11-11 21:15:00	0.0195899	0.01963465	4.1292741	4.1096842
2022-11-11 21:20:00	0.0195899	0.01962271	4.1292741	4.1096842
2022-11-11 21:25:00	0.0195899	0.01961674	4.1292741	4.1096842
2022-11-11 21:30:00	0.0195601	0.01961078	4.1292443	4.1096842
2022-11-11 21:35:00	0.0195601	0.01960482	4.1292443	4.1096842
2022-11-11 21:40:00	0.0195899	0.01959885	4.1292741	4.1096842
2022-11-11 21:45:00	0.0195601	0.01959587	4.1292443	4.1096842
2022-11-11 21:50:00	0.0195899	0.01959289	4.1292741	4.1096842
2022-11-11 21:55:00	0.0196794	0.01959289	4.1293636	4.1096842
2022-11-11 22:00:00	0.0196794	0.01959886	4.1293636	4.1096842
2022-11-11 22:05:00	0.0196794	0.01960781	4.1293636	4.1096842
2022-11-11 22:10:00	0.0196496	0.01961378	4.1293338	4.1096842
2022-11-11 22:15:00	0.0197391	0.0196287	4.1294233	4.1096842
2022-11-11 22:20:00	0.0195899	0.01963168	4.1292741	4.1096842
2022-11-11 22:25:00	0.0195899	0.01963466	4.1292741	4.1096842
2022-11-11 22:30:00	0.0196794	0.01964361	4.1293636	4.1096842
2022-11-11 22:35:00	0.0197391	0.01966151	4.1294233	4.1096842
2022-11-11 22:40:00	0.0197391	0.01967643	4.1294233	4.1096842
2022-11-11 22:45:00	0.0196794	0.01967643	4.1293636	4.1096842
2022-11-11 22:50:00	0.0196794	0.01967643	4.1293636	4.1096842
2022-11-11 22:55:00	0.0195899	0.01966748	4.1292741	4.1096842
2022-11-11 23:00:00	0.0196496	0.01966748	4.1293338	4.1096842
2022-11-11 23:05:00	0.0195601	0.01964958	4.1292443	4.1096842
2022-11-11 23:10:00	0.0196794	0.01965853	4.1293636	4.1096842
2022-11-11 23:15:00	0.0195004	0.01964958	4.1291846	4.1096842
2022-11-11 23:20:00	0.0195601	0.01963765	4.1292443	4.1096842
2022-11-11 23:25:00	0.0197093	0.01963467	4.1293935	4.1096842
2022-11-11 23:30:00	0.0196496	0.01962572	4.1293338	4.1096842
2022-11-11 23:35:00	0.0195601	0.01961379	4.1292443	4.1096842
2022-11-11 23:40:00	0.0196197	0.01960782	4.1293039	4.1096842
2022-11-11 23:45:00	0.019769	0.01962573	4.1294532	4.1096842
2022-11-11 23:50:00	0.0196794	0.01962871	4.1293636	4.1096842
2022-11-11 23:55:00	0.0196794	0.01964064	4.1293636	4.1096842
2022-11-12 00:00:00	0.0195601	0.01962871	4.1292443	4.1096842
2022-11-12 00:05:00	0.0195601	0.01963468	4.1292443	4.1096842
2022-11-12 00:10:00	0.0195899	0.01963766	4.1292741	4.1096842
2022-11-12 00:15:00	0.0196794	0.01963467	4.1293636	4.1096842
2022-11-12 00:20:00	0.0195302	0.01962273	4.1292144	4.1096842
2022-11-12 00:25:00	0.0195601	0.01962273	4.1292443	4.1096842
2022-11-12 00:30:00	0.0196794	0.0196287	4.1293636	4.1096842
2022-11-12 00:35:00	0.0194108	0.01959288	4.129095	4.1096842
2022-11-12 00:40:00	0.0194706	0.019572	4.1291548	4.1096842
2022-11-12 00:45:00	0.0195601	0.01956007	4.1292443	4.1096842
2022-11-12 00:50:00	0.0196496	0.01956902	4.1293338	4.1096842
2022-11-12 00:55:00	0.0196197	0.01957498	4.1293039	4.1096842
2022-11-12 01:00:00	0.0196197	0.01957796	4.1293039	4.1096842
2022-11-12 01:05:00	0.0196197	0.01957199	4.1293039	4.1096842
2022-11-12 01:10:00	0.0197093	0.0195899	4.1293935	4.1096842
2022-11-12 01:15:00	0.0195004	0.01958393	4.1291846	4.1096842
2022-11-12 01:20:00	0.0196496	0.01958095	4.1293338	4.1096842
2022-11-12 01:25:00	0.0195899	0.01959886	4.1292741	4.1096842
2022-11-12 01:30:00	0.0195899	0.01961079	4.1292741	4.1096842
2022-11-12 01:35:00	0.0196496	0.01961974	4.1293338	4.1096842
2022-11-12 01:40:00	0.0195899	0.01961377	4.1292741	4.1096842
2022-11-12 01:45:00	0.0195899	0.01961079	4.1292741	4.1096842
2022-11-12 01:50:00	0.0195601	0.01960483	4.1292443	4.1096842
2022-11-12 01:55:00	0.0195899	0.01960185	4.1292741	4.1096842
2022-11-12 02:00:00	0.0195899	0.01958991	4.1292741	4.1096842
2022-11-12 02:05:00	0.0195302	0.01959289	4.1292144	4.1096842
2022-11-12 02:10:00	0.0195601	0.01958394	4.1292443	4.1096842
2022-11-12 02:15:00	0.0196496	0.01958991	4.1293338	4.1096842
2022-11-12 02:20:00	0.0195601	0.01958693	4.1292443	4.1096842
2022-11-12 02:25:00	0.0195302	0.01957499	4.1292144	4.1096842
2022-11-12 02:30:00	0.0196197	0.01957797	4.1293039	4.1096842
2022-11-12 02:35:00	0.0196496	0.01958394	4.1293338	4.1096842
2022-11-12 02:40:00	0.0195899	0.01958692	4.1292741	4.1096842
2022-11-12 02:45:00	0.0196197	0.0195899	4.1293039	4.1096842
2022-11-12 02:50:00	0.0195899	0.0195899	4.1292741	4.1096842
2022-11-12 02:55:00	0.0195601	0.01959289	4.1292443	4.1096842
2022-11-12 03:00:00	0.0195302	0.0195899	4.1292144	4.1096842
2022-11-12 03:05:00	0.0195899	0.01958393	4.1292741	4.1096842
2022-11-12 03:10:00	0.0196496	0.01959288	4.1293338	4.1096842
2022-11-12 03:15:00	0.0196496	0.01960482	4.1293338	4.1096842
2022-11-12 03:20:00	0.0196197	0.01960482	4.1293039	4.1096842
2022-11-12 03:25:00	0.0195899	0.01959885	4.1292741	4.1096842
2022-11-12 03:30:00	0.0195601	0.01959587	4.1292443	4.1096842
2022-11-12 03:35:00	0.0195899	0.01959289	4.1292741	4.1096842
2022-11-12 03:40:00	0.0195302	0.01958692	4.1292144	4.1096842
2022-11-12 03:45:00	0.0196197	0.01959288	4.1293039	4.1096842
2022-11-12 03:50:00	0.0196496	0.01960482	4.1293338	4.1096842
2022-11-12 03:55:00	0.0196496	0.01961079	4.1293338	4.1096842
2022-11-12 04:00:00	0.0196197	0.0196078	4.1293039	4.1096842
2022-11-12 04:05:00	0.0194108	0.01958392	4.129095	4.1096842
2022-11-12 04:10:00	0.0195004	0.01957199	4.1291846	4.1096842
2022-11-12 04:15:00	0.0196794	0.01958094	4.1293636	4.1096842
2022-11-12 04:20:00	0.0194706	0.01957199	4.1291548	4.1096842
2022-11-12 04:25:00	0.0194108	0.01955408	4.129095	4.1096842
2022-11-12 04:30:00	0.0194706	0.01954812	4.1291548	4.1096842
2022-11-12 04:35:00	0.0195899	0.01954514	4.1292741	4.1096842
2022-11-12 04:40:00	0.0194407	0.01952425	4.1291249	4.1096842
2022-11-12 04:45:00	0.0195004	0.01950933	4.1291846	4.1096842
2022-11-12 04:50:00	0.0195302	0.01950038	4.1292144	4.1096842
2022-11-12 04:55:00	0.0194706	0.01950636	4.1291548	4.1096842
2022-11-12 05:00:00	0.0195899	0.01951531	4.1292741	4.1096842
2022-11-12 05:05:00	0.0196794	0.01951531	4.1293636	4.1096842
2022-11-12 05:10:00	0.0195899	0.01952724	4.1292741	4.1096842
2022-11-12 05:15:00	0.0195302	0.01953918	4.1292144	4.1096842
2022-11-12 05:20:00	0.0196794	0.01956006	4.1293636	4.1096842
2022-11-12 05:25:00	0.0195302	0.01955409	4.1292144	4.1096842
2022-11-12 05:30:00	0.0194706	0.01955708	4.1291548	4.1096842
2022-11-12 05:35:00	0.0195004	0.01955708	4.1291846	4.1096842
2022-11-12 05:40:00	0.0194706	0.01955112	4.1291548	4.1096842
2022-11-12 05:45:00	0.0194407	0.01954813	4.1291249	4.1096842
2022-11-12 05:50:00	0.0195004	0.01953918	4.1291846	4.1096842
2022-11-12 05:55:00	0.019381	0.01950934	4.1290652	4.1096842
2022-11-12 06:00:00	0.0194407	0.01949442	4.1291249	4.1096842
2022-11-12 06:05:00	0.0195899	0.01950039	4.1292741	4.1096842
2022-11-12 06:10:00	0.0195302	0.01948547	4.1292144	4.1096842
2022-11-12 06:15:00	0.0195302	0.01948547	4.1292144	4.1096842
2022-11-12 06:20:00	0.0195899	0.0194974	4.1292741	4.1096842
2022-11-12 06:25:00	0.0195899	0.01950635	4.1292741	4.1096842
2022-11-12 06:30:00	0.0195004	0.01950933	4.1291846	4.1096842
2022-11-12 06:35:00	0.0197093	0.01953619	4.1293935	4.1096842
2022-11-12 06:40:00	0.0196794	0.01955409	4.1293636	4.1096842
2022-11-12 06:45:00	0.0195004	0.01956603	4.1291846	4.1096842
2022-11-12 06:50:00	0.0196197	0.01958393	4.1293039	4.1096842
2022-11-12 06:55:00	0.0196794	0.01959288	4.1293636	4.1096842
2022-11-12 07:00:00	0.0196496	0.01960482	4.1293338	4.1096842
2022-11-12 07:05:00	0.0195601	0.01960781	4.1292443	4.1096842
2022-11-12 07:10:00	0.0196794	0.01961676	4.1293636	4.1096842
2022-11-12 07:15:00	0.0195899	0.01961676	4.1292741	4.1096842
2022-11-12 07:20:00	0.0196197	0.01962869	4.1293039	4.1096842
2022-11-12 07:25:00	0.0196197	0.01961973	4.1293039	4.1096842
2022-11-12 07:30:00	0.0195302	0.01960481	4.1292144	4.1096842
2022-11-12 07:35:00	0.0195302	0.01960779	4.1292144	4.1096842
2022-11-12 07:40:00	0.0195004	0.01959586	4.1291846	4.1096842
2022-11-12 07:45:00	0.0196197	0.01958989	4.1293039	4.1096842
2022-11-12 07:50:00	0.0196794	0.01959287	4.1293636	4.1096842
2022-11-12 07:55:00	0.0196197	0.01959883	4.1293039	4.1096842
2022-11-12 08:00:00	0.0195899	0.01958988	4.1292741	4.1096842
2022-11-12 08:05:00	0.0196496	0.01959585	4.1293338	4.1096842
2022-11-12 08:10:00	0.0196197	0.01959585	4.1293039	4.1096842
2022-11-12 08:15:00	0.0195601	0.01958989	4.1292443	4.1096842
2022-11-12 08:20:00	0.0195601	0.01959288	4.1292443	4.1096842
2022-11-12 08:25:00	0.0195601	0.01959587	4.1292443	4.1096842
2022-11-12 08:30:00	0.0196197	0.0196078	4.1293039	4.1096842
2022-11-12 08:35:00	0.0196197	0.0196078	4.1293039	4.1096842
2022-11-12 08:40:00	0.0195899	0.01959885	4.1292741	4.1096842
2022-11-12 08:45:00	0.0196197	0.01959885	4.1293039	4.1096842
2022-11-12 08:50:00	0.0195302	0.01959288	4.1292144	4.1096842
2022-11-12 08:55:00	0.0195601	0.01958393	4.1292443	4.1096842
2022-11-12 09:00:00	0.0197093	0.01959289	4.1293935	4.1096842
2022-11-12 09:05:00	0.0196794	0.01960482	4.1293636	4.1096842
2022-11-12 09:10:00	0.0196794	0.01961675	4.1293636	4.1096842
2022-11-12 09:15:00	0.0196794	0.01962868	4.1293636	4.1096842
2022-11-12 09:20:00	0.0196794	0.01963465	4.1293636	4.1096842
2022-11-12 09:25:00	0.0196496	0.01963764	4.1293338	4.1096842
2022-11-12 09:30:00	0.0195899	0.01963764	4.1292741	4.1096842
2022-11-12 09:35:00	0.0195601	0.01963168	4.1292443	4.1096842
2022-11-12 09:40:00	0.0196794	0.0196466	4.1293636	4.1096842
2022-11-12 09:45:00	0.019769	0.01966749	4.1294532	4.1096842
2022-11-12 09:50:00	0.0195899	0.01965555	4.1292741	4.1096842
2022-11-12 09:55:00	0.0195601	0.01964362	4.1292443	4.1096842
2022-11-12 10:00:00	0.0197391	0.01964959	4.1294233	4.1096842
2022-11-12 10:05:00	0.0196496	0.01964661	4.1293338	4.1096842
2022-11-12 10:10:00	0.0196496	0.01964363	4.1293338	4.1096842
2022-11-12 10:15:00	0.0195302	0.01963169	4.1292144	4.1096842
2022-11-12 10:20:00	0.0195899	0.01963169	4.1292741	4.1096842
2022-11-12 10:25:00	0.0195601	0.01963169	4.1292443	4.1096842
2022-11-12 10:30:00	0.0195899	0.01962274	4.1292741	4.1096842
2022-11-12 10:35:00	0.0195899	0.01960483	4.1292741	4.1096842
2022-11-12 10:40:00	0.0195899	0.01960483	4.1292741	4.1096842
2022-11-12 10:45:00	0.0196197	0.01961079	4.1293039	4.1096842
2022-11-12 10:50:00	0.0195899	0.01959587	4.1292741	4.1096842
2022-11-12 10:55:00	0.0195302	0.01958393	4.1292144	4.1096842
2022-11-12 11:00:00	0.0195302	0.01957199	4.1292144	4.1096842
2022-11-12 11:05:00	0.0195899	0.01957796	4.1292741	4.1096842
2022-11-12 11:10:00	0.0195004	0.01956901	4.1291846	4.1096842
2022-11-12 11:15:00	0.0194407	0.01955707	4.1291249	4.1096842
2022-11-12 11:20:00	0.0194108	0.01953916	4.129095	4.1096842
2022-11-12 11:25:00	0.0195601	0.01953618	4.1292443	4.1096842
2022-11-12 11:30:00	0.0194108	0.01951827	4.129095	4.1096842
2022-11-12 11:35:00	0.019381	0.0194944	4.1290652	4.1096842
2022-11-12 11:40:00	0.0195004	0.01948545	4.1291846	4.1096842
2022-11-12 11:45:00	0.0195004	0.01948247	4.1291846	4.1096842
2022-11-12 11:50:00	0.0195004	0.01947949	4.1291846	4.1096842
2022-11-12 11:55:00	0.0194108	0.01946158	4.129095	4.1096842
2022-11-12 12:00:00	0.0195004	0.01946158	4.1291846	4.1096842
2022-11-12 12:05:00	0.0194706	0.01946457	4.1291548	4.1096842
2022-11-12 12:10:00	0.0194706	0.01947055	4.1291548	4.1096842
2022-11-12 12:15:00	0.0195004	0.01946458	4.1291846	4.1096842
2022-11-12 12:20:00	0.0195004	0.01947354	4.1291846	4.1096842
2022-11-12 12:25:00	0.0193512	0.01947056	4.1290354	4.1096842
2022-11-12 12:30:00	0.019381	0.01945862	4.1290652	4.1096842
2022-11-12 12:35:00	0.0194108	0.01944966	4.129095	4.1096842
2022-11-12 12:40:00	0.0195601	0.01945563	4.1292443	4.1096842
2022-11-12 12:45:00	0.0195004	0.01946459	4.1291846	4.1096842
2022-11-12 12:50:00	0.0194706	0.01946161	4.1291548	4.1096842
2022-11-12 12:55:00	0.0195004	0.01946459	4.1291846	4.1096842
2022-11-12 13:00:00	0.0195899	0.01947652	4.1292741	4.1096842
2022-11-12 13:05:00	0.0194706	0.01947354	4.1291548	4.1096842
2022-11-12 13:10:00	0.0195004	0.01947354	4.1291846	4.1096842
2022-11-12 13:15:00	0.0194706	0.01948548	4.1291548	4.1096842
2022-11-12 13:20:00	0.0194706	0.01949444	4.1291548	4.1096842
2022-11-12 13:25:00	0.0195004	0.0195034	4.1291846	4.1096842
2022-11-12 13:30:00	0.0194108	0.01948847	4.129095	4.1096842
2022-11-12 13:35:00	0.0195004	0.01948847	4.1291846	4.1096842
2022-11-12 13:40:00	0.0195302	0.01949443	4.1292144	4.1096842
2022-11-12 13:45:00	0.0194108	0.01948547	4.129095	4.1096842
2022-11-12 13:50:00	0.0193512	0.0194616	4.1290354	4.1096842
2022-11-12 13:55:00	0.0194108	0.01945562	4.129095	4.1096842
2022-11-12 14:00:00	0.0195004	0.01945562	4.1291846	4.1096842
2022-11-12 14:05:00	0.019381	0.01944666	4.1290652	4.1096842
2022-11-12 14:10:00	0.0195004	0.01944964	4.1291846	4.1096842
2022-11-12 14:15:00	0.0194407	0.01944367	4.1291249	4.1096842
2022-11-12 14:20:00	0.019381	0.01944069	4.1290652	4.1096842
2022-11-12 14:25:00	0.0194407	0.01943472	4.1291249	4.1096842
2022-11-12 14:30:00	0.0193512	0.01941682	4.1290354	4.1096842
2022-11-12 14:35:00	0.019381	0.01941384	4.1290652	4.1096842
2022-11-12 14:40:00	0.0194108	0.0194198	4.129095	4.1096842
2022-11-12 14:45:00	0.0193512	0.01941384	4.1290354	4.1096842
2022-11-12 14:50:00	0.0194108	0.01940488	4.129095	4.1096842
2022-11-12 14:55:00	0.019381	0.01940488	4.1290652	4.1096842
2022-11-12 15:00:00	0.0194108	0.01939592	4.129095	4.1096842
2022-11-12 15:05:00	0.0193512	0.01938697	4.1290354	4.1096842
2022-11-12 15:10:00	0.0194108	0.01938995	4.129095	4.1096842
2022-11-12 15:15:00	0.0195004	0.01939592	4.1291846	4.1096842
2022-11-12 15:20:00	0.0194706	0.01940786	4.1291548	4.1096842
2022-11-12 15:25:00	0.0194108	0.01941084	4.129095	4.1096842
2022-11-12 15:30:00	0.019381	0.01940786	4.1290652	4.1096842
2022-11-12 15:35:00	0.0194407	0.01941681	4.1291249	4.1096842
2022-11-12 15:40:00	0.0193213	0.01940786	4.1290055	4.1096842
2022-11-12 15:45:00	0.0193512	0.01940488	4.1290354	4.1096842
2022-11-12 15:50:00	0.0194108	0.01940488	4.129095	4.1096842
2022-11-12 15:55:00	0.019381	0.01940786	4.1290652	4.1096842
2022-11-12 16:00:00	0.0194108	0.01940786	4.129095	4.1096842
2022-11-12 16:05:00	0.0195004	0.01940786	4.1291846	4.1096842
2022-11-12 16:10:00	0.019381	0.0193989	4.1290652	4.1096842
2022-11-12 16:15:00	0.0194108	0.0193989	4.129095	4.1096842
2022-11-12 16:20:00	0.0193213	0.01939293	4.1290055	4.1096842
2022-11-12 16:25:00	0.0195302	0.01940188	4.1292144	4.1096842
2022-11-12 16:30:00	0.0194706	0.01941681	4.1291548	4.1096842
2022-11-12 16:35:00	0.0193512	0.01941681	4.1290354	4.1096842
2022-11-12 16:40:00	0.0195004	0.01942577	4.1291846	4.1096842
2022-11-12 16:45:00	0.0194407	0.01943174	4.1291249	4.1096842
2022-11-12 16:50:00	0.0194706	0.01943772	4.1291548	4.1096842
2022-11-12 16:55:00	0.019381	0.01942578	4.1290652	4.1096842
2022-11-12 17:00:00	0.019381	0.01942578	4.1290652	4.1096842
2022-11-12 17:05:00	0.0194706	0.01943176	4.1291548	4.1096842
2022-11-12 17:10:00	0.0194108	0.01944071	4.129095	4.1096842
2022-11-12 17:15:00	0.0194407	0.01943176	4.1291249	4.1096842
2022-11-12 17:20:00	0.0194108	0.01942578	4.129095	4.1096842
2022-11-12 17:25:00	0.0195899	0.01944965	4.1292741	4.1096842
2022-11-12 17:30:00	0.0194706	0.01944667	4.1291548	4.1096842
2022-11-12 17:35:00	0.0193512	0.01943772	4.1290354	4.1096842
2022-11-12 17:40:00	0.019381	0.01942876	4.1290652	4.1096842
2022-11-12 17:45:00	0.0194407	0.01943473	4.1291249	4.1096842
2022-11-12 17:50:00	0.0195004	0.01944667	4.1291846	4.1096842
2022-11-12 17:55:00	0.019381	0.01943771	4.1290652	4.1096842
2022-11-12 18:00:00	0.0194706	0.01944369	4.1291548	4.1096842
2022-11-12 18:05:00	0.0193512	0.01943474	4.1290354	4.1096842
2022-11-12 18:10:00	0.0195004	0.0194437	4.1291846	4.1096842
2022-11-12 18:15:00	0.0194108	0.01942579	4.129095	4.1096842
2022-11-12 18:20:00	0.0193512	0.01941385	4.1290354	4.1096842
2022-11-12 18:25:00	0.0193512	0.01941385	4.1290354	4.1096842
2022-11-12 18:30:00	0.0194407	0.01941982	4.1291249	4.1096842
2022-11-12 18:35:00	0.0193512	0.01941087	4.1290354	4.1096842
2022-11-12 18:40:00	0.0194407	0.0194049	4.1291249	4.1096842
2022-11-12 18:45:00	0.0194407	0.01941087	4.1291249	4.1096842
2022-11-12 18:50:00	0.0193213	0.01939594	4.1290055	4.1096842
2022-11-12 18:55:00	0.0193512	0.01939594	4.1290354	4.1096842
2022-11-12 19:00:00	0.0194108	0.01938698	4.129095	4.1096842
2022-11-12 19:05:00	0.0193512	0.01938102	4.1290354	4.1096842
2022-11-12 19:10:00	0.0193213	0.01937803	4.1290055	4.1096842
2022-11-12 19:15:00	0.019381	0.01938101	4.1290652	4.1096842
2022-11-12 19:20:00	0.0193512	0.01937206	4.1290354	4.1096842
2022-11-12 19:25:00	0.0193512	0.01937206	4.1290354	4.1096842
2022-11-12 19:30:00	0.0193213	0.01936012	4.1290055	4.1096842
2022-11-12 19:35:00	0.0193213	0.01934818	4.1290055	4.1096842
2022-11-12 19:40:00	0.0192616	0.01934221	4.1289458	4.1096842
2022-11-12 19:45:00	0.01517	0.01892409	4.1248542	4.1096842
2022-11-12 19:50:00	0.019381	0.01892111	4.1290652	4.1096842
2022-11-12 19:55:00	0.0192616	0.01891215	4.1289458	4.1096842
2022-11-12 20:00:00	0.019381	0.01891812	4.1290652	4.1096842
2022-11-12 20:05:00	0.0192318	0.0189032	4.128916	4.1096842
2022-11-12 20:10:00	0.0192616	0.01889424	4.1289458	4.1096842
2022-11-12 20:15:00	0.0193213	0.01889125	4.1290055	4.1096842
2022-11-12 20:20:00	0.019381	0.01889722	4.1290652	4.1096842
2022-11-12 20:25:00	0.0193512	0.01890021	4.1290354	4.1096842
2022-11-12 20:30:00	0.0193512	0.01890917	4.1290354	4.1096842
2022-11-12 20:35:00	0.0193213	0.0193243	4.1290055	4.1096842
2022-11-12 20:40:00	0.0194407	0.01933027	4.1291249	4.1096842
2022-11-12 20:45:00	0.0194407	0.01934818	4.1291249	4.1096842
2022-11-12 20:50:00	0.019381	0.01934818	4.1290652	4.1096842
2022-11-12 20:55:00	0.0192915	0.01935415	4.1289757	4.1096842
2022-11-12 21:00:00	0.019381	0.01936609	4.1290652	4.1096842
2022-11-12 21:05:00	0.0193512	0.01936908	4.1290354	4.1096842
2022-11-12 21:10:00	0.0194108	0.01937206	4.129095	4.1096842
2022-11-12 21:15:00	0.0192318	0.01936012	4.128916	4.1096842
2022-11-12 21:20:00	0.019381	0.0193631	4.1290652	4.1096842
2022-11-12 21:25:00	0.0192915	0.01936012	4.1289757	4.1096842
2022-11-12 21:30:00	0.019202	0.01933625	4.1288862	4.1096842
2022-11-12 21:35:00	0.0193512	0.0193273	4.1290354	4.1096842
2022-11-12 21:40:00	0.0193512	0.01932432	4.1290354	4.1096842
2022-11-12 21:45:00	0.0193213	0.0193273	4.1290055	4.1096842
2022-11-12 21:50:00	0.019381	0.0193273	4.1290652	4.1096842
2022-11-12 21:55:00	0.0193512	0.0193273	4.1290354	4.1096842
2022-11-12 22:00:00	0.019381	0.01932432	4.1290652	4.1096842
2022-11-12 22:05:00	0.019381	0.01933924	4.1290652	4.1096842
2022-11-12 22:10:00	0.0192915	0.01933029	4.1289757	4.1096842
2022-11-12 22:15:00	0.0192915	0.01933029	4.1289757	4.1096842
2022-11-12 22:20:00	0.0192915	0.01933924	4.1289757	4.1096842
2022-11-12 22:25:00	0.0192915	0.01933327	4.1289757	4.1096842
2022-11-12 22:30:00	0.019202	0.01931835	4.1288862	4.1096842
2022-11-12 22:35:00	0.0192616	0.01931238	4.1289458	4.1096842
2022-11-12 22:40:00	0.0193213	0.01930641	4.1290055	4.1096842
2022-11-12 22:45:00	0.0192915	0.01930044	4.1289757	4.1096842
2022-11-12 22:50:00	0.0193512	0.01929746	4.1290354	4.1096842
2022-11-12 22:55:00	0.0192616	0.01928552	4.1289458	4.1096842
2022-11-12 23:00:00	0.0193213	0.0192885	4.1290055	4.1096842
2022-11-12 23:05:00	0.0192318	0.01928253	4.128916	4.1096842
2022-11-12 23:10:00	0.0193213	0.01928551	4.1290055	4.1096842
2022-11-12 23:15:00	0.0193213	0.01928849	4.1290055	4.1096842
2022-11-12 23:20:00	0.0191423	0.01928252	4.1288265	4.1096842
2022-11-12 23:25:00	0.0192318	0.01927954	4.128916	4.1096842
2022-11-12 23:30:00	0.0192616	0.01927357	4.1289458	4.1096842
2022-11-12 23:35:00	0.0192915	0.01927357	4.1289757	4.1096842
2022-11-12 23:40:00	0.0192318	0.01926163	4.128916	4.1096842
2022-11-12 23:45:00	0.019202	0.01925567	4.1288862	4.1096842
2022-11-12 23:50:00	0.0192616	0.0192497	4.1289458	4.1096842
2022-11-12 23:55:00	0.0192616	0.01925268	4.1289458	4.1096842
2022-11-13 00:00:00	0.0192318	0.01924373	4.128916	4.1096842
2022-11-13 00:05:00	0.019202	0.0192318	4.1288862	4.1096842
2022-11-13 00:10:00	0.019202	0.01923777	4.1288862	4.1096842
2022-11-13 00:15:00	0.0192318	0.01923777	4.128916	4.1096842
2022-11-13 00:20:00	0.019202	0.01923181	4.1288862	4.1096842
2022-11-13 00:25:00	0.0191721	0.01921987	4.1288563	4.1096842
2022-11-13 00:30:00	0.0192915	0.01922584	4.1289757	4.1096842
2022-11-13 00:35:00	0.0191721	0.01922285	4.1288563	4.1096842
2022-11-13 00:40:00	0.0192616	0.01922285	4.1289458	4.1096842
2022-11-13 00:45:00	0.0192616	0.01922285	4.1289458	4.1096842
2022-11-13 00:50:00	0.0191124	0.01921091	4.1287966	4.1096842
2022-11-13 00:55:00	0.0191721	0.01920792	4.1288563	4.1096842
2022-11-13 01:00:00	0.0191124	0.01919896	4.1287966	4.1096842
2022-11-13 01:05:00	0.0191423	0.01919001	4.1288265	4.1096842
2022-11-13 01:10:00	0.0191721	0.01918702	4.1288563	4.1096842
2022-11-13 01:15:00	0.0190826	0.01917807	4.1287668	4.1096842
2022-11-13 01:20:00	0.0151705	0.01876597	4.1248547	4.1096842
2022-11-13 01:25:00	0.019202	0.01876896	4.1288862	4.1096842
2022-11-13 01:30:00	0.0191721	0.01876001	4.1288563	4.1096842
2022-11-13 01:35:00	0.0191124	0.01874509	4.1287966	4.1096842
2022-11-13 01:40:00	0.0191423	0.01874808	4.1288265	4.1096842
2022-11-13 01:45:00	0.0190527	0.01873614	4.1287369	4.1096842
2022-11-13 01:50:00	0.0191721	0.01874211	4.1288563	4.1096842
2022-11-13 01:55:00	0.0189334	0.01872122	4.1286176	4.1096842
2022-11-13 02:00:00	0.0190826	0.01871227	4.1287668	4.1096842
2022-11-13 02:05:00	0.0189931	0.01870332	4.1286773	4.1096842
2022-11-13 02:10:00	0.0190826	0.01909453	4.1287668	4.1096842
2022-11-13 02:15:00	0.0189931	0.01907364	4.1286773	4.1096842
2022-11-13 02:20:00	0.0189036	0.01904679	4.1285878	4.1096842
2022-11-13 02:25:00	0.0190229	0.01903784	4.1287071	4.1096842
2022-11-13 02:30:00	0.0190826	0.01903187	4.1287668	4.1096842
2022-11-13 02:35:00	0.0190826	0.01903486	4.1287668	4.1096842
2022-11-13 02:40:00	0.0190229	0.01901994	4.1287071	4.1096842
2022-11-13 02:45:00	0.0191124	0.01903784	4.1287966	4.1096842
2022-11-13 02:50:00	0.0190527	0.01903485	4.1287369	4.1096842
2022-11-13 02:55:00	0.0190229	0.01903783	4.1287071	4.1096842
2022-11-13 03:00:00	0.0189931	0.01902888	4.1286773	4.1096842
2022-11-13 03:05:00	0.0190229	0.01903186	4.1287071	4.1096842
2022-11-13 03:10:00	0.0189632	0.01903782	4.1286474	4.1096842
2022-11-13 03:15:00	0.0190229	0.01903782	4.1287071	4.1096842
2022-11-13 03:20:00	0.0190229	0.01903185	4.1287071	4.1096842
2022-11-13 03:25:00	0.0189632	0.01901991	4.1286474	4.1096842
2022-11-13 03:30:00	0.0189334	0.01901096	4.1286176	4.1096842
2022-11-13 03:35:00	0.0189931	0.01899903	4.1286773	4.1096842
2022-11-13 03:40:00	0.0189931	0.01899307	4.1286773	4.1096842
2022-11-13 03:45:00	0.0189931	0.01899009	4.1286773	4.1096842
2022-11-13 03:50:00	0.0189931	0.01899009	4.1286773	4.1096842
2022-11-13 03:55:00	0.0190229	0.01899009	4.1287071	4.1096842
2022-11-13 04:00:00	0.0191124	0.01900501	4.1287966	4.1096842
2022-11-13 04:05:00	0.0189036	0.01899308	4.1285878	4.1096842
2022-11-13 04:10:00	0.0189632	0.01898711	4.1286474	4.1096842
2022-11-13 04:15:00	0.0190229	0.01899308	4.1287071	4.1096842
2022-11-13 04:20:00	0.0189632	0.01899606	4.1286474	4.1096842
2022-11-13 04:25:00	0.0188439	0.01898114	4.1285281	4.1096842
2022-11-13 04:30:00	0.0189931	0.01898114	4.1286773	4.1096842
2022-11-13 04:35:00	0.0190229	0.01898412	4.1287071	4.1096842
2022-11-13 04:40:00	0.0189632	0.01898113	4.1286474	4.1096842
2022-11-13 04:45:00	0.0191721	0.01899605	4.1288563	4.1096842
2022-11-13 04:50:00	0.0189036	0.01897517	4.1285878	4.1096842
2022-11-13 04:55:00	0.0188439	0.0189692	4.1285281	4.1096842
2022-11-13 05:00:00	0.0189632	0.0189692	4.1286474	4.1096842
2022-11-13 05:05:00	0.0190527	0.01897218	4.1287369	4.1096842
2022-11-13 05:10:00	0.0191423	0.01899009	4.1288265	4.1096842
2022-11-13 05:15:00	0.0190527	0.01901097	4.1287369	4.1096842
2022-11-13 05:20:00	0.0189632	0.01900798	4.1286474	4.1096842
2022-11-13 05:25:00	0.0190229	0.01900798	4.1287071	4.1096842
2022-11-13 05:30:00	0.0189931	0.01901097	4.1286773	4.1096842
2022-11-13 05:35:00	0.0189632	0.01899008	4.1286474	4.1096842
2022-11-13 05:40:00	0.0190527	0.01900499	4.1287369	4.1096842
2022-11-13 05:45:00	0.0190229	0.01902289	4.1287071	4.1096842
2022-11-13 05:50:00	0.0189632	0.01902289	4.1286474	4.1096842
2022-11-13 05:55:00	0.0189334	0.01901096	4.1286176	4.1096842
2022-11-13 06:00:00	0.0189334	0.01899007	4.1286176	4.1096842
2022-11-13 06:05:00	0.0189632	0.01898112	4.1286474	4.1096842
2022-11-13 06:10:00	0.0189036	0.01897516	4.1285878	4.1096842
2022-11-13 06:15:00	0.0189632	0.01896919	4.1286474	4.1096842
2022-11-13 06:20:00	0.0190229	0.01897217	4.1287071	4.1096842
2022-11-13 06:25:00	0.0189931	0.01897516	4.1286773	4.1096842
2022-11-13 06:30:00	0.0189931	0.0189692	4.1286773	4.1096842
2022-11-13 06:35:00	0.0189632	0.01896323	4.1286474	4.1096842
2022-11-13 06:40:00	0.0190229	0.0189692	4.1287071	4.1096842
2022-11-13 06:45:00	0.0190527	0.01898113	4.1287369	4.1096842
2022-11-13 06:50:00	0.0188737	0.01897516	4.1285579	4.1096842
2022-11-13 06:55:00	0.0188439	0.01896323	4.1285281	4.1096842
2022-11-13 07:00:00	0.0189334	0.01896621	4.1286176	4.1096842
2022-11-13 07:05:00	0.0189334	0.01896323	4.1286176	4.1096842
2022-11-13 07:10:00	0.018814	0.01894234	4.1284982	4.1096842
2022-11-13 07:15:00	0.0188737	0.0189304	4.1285579	4.1096842
2022-11-13 07:20:00	0.0189036	0.01892145	4.1285878	4.1096842
2022-11-13 07:25:00	0.0189036	0.01891549	4.1285878	4.1096842
2022-11-13 07:30:00	0.0187842	0.01889162	4.1284684	4.1096842
2022-11-13 07:35:00	0.018814	0.01886775	4.1284982	4.1096842
2022-11-13 07:40:00	0.0187842	0.0188588	4.1284684	4.1096842
2022-11-13 07:45:00	0.0188737	0.01886178	4.1285579	4.1096842
2022-11-13 07:50:00	0.0187842	0.01884686	4.1284684	4.1096842
2022-11-13 07:55:00	0.0189036	0.01884388	4.1285878	4.1096842
2022-11-13 08:00:00	0.0189632	0.0188588	4.1286474	4.1096842
2022-11-13 08:05:00	0.018814	0.01885283	4.1284982	4.1096842
2022-11-13 08:10:00	0.0189334	0.01885581	4.1286176	4.1096842
2022-11-13 08:15:00	0.0188439	0.01884984	4.1285281	4.1096842
2022-11-13 08:20:00	0.0189632	0.01886774	4.1286474	4.1096842
2022-11-13 08:25:00	0.0189036	0.0188767	4.1285878	4.1096842
2022-11-13 08:30:00	0.015171	0.01851538	4.1248552	4.1096842
2022-11-13 08:35:00	0.0189334	0.01852135	4.1286176	4.1096842
2022-11-13 08:40:00	0.0189036	0.01853329	4.1285878	4.1096842
2022-11-13 08:45:00	0.0189036	0.01853329	4.1285878	4.1096842
2022-11-13 08:50:00	0.0188737	0.01852434	4.1285579	4.1096842
2022-11-13 08:55:00	0.0188439	0.01852733	4.1285281	4.1096842
2022-11-13 09:00:00	0.0187842	0.01851241	4.1284684	4.1096842
2022-11-13 09:05:00	0.0188737	0.01851539	4.1285579	4.1096842
2022-11-13 09:10:00	0.0188737	0.01850644	4.1285579	4.1096842
2022-11-13 09:15:00	0.0188737	0.01850345	4.1285579	4.1096842
2022-11-13 09:20:00	0.018814	0.01886775	4.1284982	4.1096842
2022-11-13 09:25:00	0.0188737	0.01886178	4.1285579	4.1096842
2022-11-13 09:30:00	0.0188439	0.01885581	4.1285281	4.1096842
2022-11-13 09:35:00	0.0188439	0.01884984	4.1285281	4.1096842
2022-11-13 09:40:00	0.0189931	0.01886178	4.1286773	4.1096842
2022-11-13 09:45:00	0.018814	0.01885879	4.1284982	4.1096842
2022-11-13 09:50:00	0.0189334	0.01887371	4.1286176	4.1096842
2022-11-13 09:55:00	0.0189632	0.01888266	4.1286474	4.1096842
2022-11-13 10:00:00	0.0187842	0.01887371	4.1284684	4.1096842
2022-11-13 10:05:00	0.0188737	0.01887371	4.1285579	4.1096842
2022-11-13 10:10:00	0.0189036	0.01888267	4.1285878	4.1096842
2022-11-13 10:15:00	0.0188737	0.01888267	4.1285579	4.1096842
2022-11-13 10:20:00	0.0187543	0.01887371	4.1284385	4.1096842
2022-11-13 10:25:00	0.0187842	0.01886774	4.1284684	4.1096842
2022-11-13 10:30:00	0.0189931	0.01886774	4.1286773	4.1096842
2022-11-13 10:35:00	0.0188439	0.01887073	4.1285281	4.1096842
2022-11-13 10:40:00	0.0188737	0.01886476	4.1285579	4.1096842
2022-11-13 10:45:00	0.0189036	0.0188588	4.1285878	4.1096842
2022-11-13 10:50:00	0.018814	0.01886178	4.1284982	4.1096842
2022-11-13 10:55:00	0.0188439	0.0188588	4.1285281	4.1096842
2022-11-13 11:00:00	0.0188439	0.01885283	4.1285281	4.1096842
2022-11-13 11:05:00	0.0188439	0.01884985	4.1285281	4.1096842
2022-11-13 11:10:00	0.0151705	0.01849147	4.1248547	4.1096842
2022-11-13 11:15:00	0.0188439	0.01849744	4.1285281	4.1096842
2022-11-13 11:20:00	0.018814	0.01847953	4.1284982	4.1096842
2022-11-13 11:25:00	0.0186051	0.01845565	4.1282893	4.1096842
2022-11-13 11:30:00	0.0187543	0.01844371	4.1284385	4.1096842
2022-11-13 11:35:00	0.0187543	0.01842878	4.1284385	4.1096842
2022-11-13 11:40:00	0.0187543	0.01842281	4.1284385	4.1096842
2022-11-13 11:45:00	0.0187543	0.01841385	4.1284385	4.1096842
2022-11-13 11:50:00	0.018635	0.01839296	4.1283192	4.1096842
2022-11-13 11:55:00	0.0187245	0.01838102	4.1284087	4.1096842
2022-11-13 12:00:00	0.0186648	0.01873045	4.128349	4.1096842
2022-11-13 12:05:00	0.018635	0.01870956	4.1283192	4.1096842
2022-11-13 12:10:00	0.018635	0.01869166	4.1283192	4.1096842
2022-11-13 12:15:00	0.0186051	0.01869166	4.1282893	4.1096842
2022-11-13 12:20:00	0.0186051	0.01867674	4.1282893	4.1096842
2022-11-13 12:25:00	0.0185753	0.01865884	4.1282595	4.1096842
2022-11-13 12:30:00	0.0186051	0.01864392	4.1282893	4.1096842
2022-11-13 12:35:00	0.018635	0.01863199	4.1283192	4.1096842
2022-11-13 12:40:00	0.018635	0.01863199	4.1283192	4.1096842
2022-11-13 12:45:00	0.0186946	0.018629	4.1283788	4.1096842
2022-11-13 12:50:00	0.0186648	0.018629	4.128349	4.1096842
2022-11-13 12:55:00	0.0186648	0.01863198	4.128349	4.1096842
2022-11-13 13:00:00	0.018635	0.01863198	4.1283192	4.1096842
2022-11-13 13:05:00	0.0185455	0.01862602	4.1282297	4.1096842
2022-11-13 13:10:00	0.0185753	0.01862304	4.1282595	4.1096842
2022-11-13 13:15:00	0.0186946	0.01863497	4.1283788	4.1096842
2022-11-13 13:20:00	0.0185455	0.01862901	4.1282297	4.1096842
2022-11-13 13:25:00	0.0151701	0.01828252	4.1248543	4.1096842
2022-11-13 13:30:00	0.0185455	0.01827357	4.1282297	4.1096842
2022-11-13 13:35:00	0.0184857	0.01825268	4.1281699	4.1096842
2022-11-13 13:40:00	0.0184857	0.01823477	4.1281699	4.1096842
2022-11-13 13:45:00	0.0184857	0.01821686	4.1281699	4.1096842
2022-11-13 13:50:00	0.0186051	0.01821387	4.1282893	4.1096842
2022-11-13 13:55:00	0.0184857	0.01820789	4.1281699	4.1096842
2022-11-13 14:00:00	0.0184559	0.01819595	4.1281401	4.1096842
2022-11-13 14:05:00	0.0184857	0.01817506	4.1281699	4.1096842
2022-11-13 14:10:00	0.0184857	0.01816908	4.1281699	4.1096842
2022-11-13 14:15:00	0.0185753	0.0185096	4.1282595	4.1096842
2022-11-13 14:20:00	0.0183664	0.01849169	4.1280506	4.1096842
2022-11-13 14:25:00	0.0184559	0.01848871	4.1281401	4.1096842
2022-11-13 14:30:00	0.0184261	0.01848275	4.1281103	4.1096842
2022-11-13 14:35:00	0.0185753	0.01849171	4.1282595	4.1096842
2022-11-13 14:40:00	0.0185156	0.01848276	4.1281998	4.1096842
2022-11-13 14:45:00	0.0184857	0.01848276	4.1281699	4.1096842
2022-11-13 14:50:00	0.0184857	0.01848574	4.1281699	4.1096842
2022-11-13 14:55:00	0.0185455	0.01849172	4.1282297	4.1096842
2022-11-13 15:00:00	0.0183962	0.01848277	4.1280804	4.1096842
2022-11-13 15:05:00	0.0185455	0.01847979	4.1282297	4.1096842
2022-11-13 15:10:00	0.0184857	0.01849172	4.1281699	4.1096842
2022-11-13 15:15:00	0.0184559	0.01849172	4.1281401	4.1096842
2022-11-13 15:20:00	0.0184857	0.01849768	4.1281699	4.1096842
2022-11-13 15:25:00	0.0185156	0.01849171	4.1281998	4.1096842
2022-11-13 15:30:00	0.0185455	0.0184947	4.1282297	4.1096842
2022-11-13 15:35:00	0.0151707	0.0181632	4.1248549	4.1096842
2022-11-13 15:40:00	0.0183962	0.01815425	4.1280804	4.1096842
2022-11-13 15:45:00	0.0183664	0.01813634	4.1280506	4.1096842
2022-11-13 15:50:00	0.0183962	0.01813634	4.1280804	4.1096842
2022-11-13 15:55:00	0.0184261	0.0181244	4.1281103	4.1096842
2022-11-13 16:00:00	0.0182769	0.01810352	4.1279611	4.1096842
2022-11-13 16:05:00	0.0184559	0.01810352	4.1281401	4.1096842
2022-11-13 16:10:00	0.0183365	0.0180886	4.1280207	4.1096842
2022-11-13 16:15:00	0.0183962	0.01807666	4.1280804	4.1096842
2022-11-13 16:20:00	0.0184261	0.01806472	4.1281103	4.1096842
2022-11-13 16:25:00	0.0184559	0.01839324	4.1281401	4.1096842
2022-11-13 16:30:00	0.0183664	0.01839026	4.1280506	4.1096842
2022-11-13 16:35:00	0.0185156	0.01840518	4.1281998	4.1096842
2022-11-13 16:40:00	0.0184857	0.01841413	4.1281699	4.1096842
2022-11-13 16:45:00	0.0184261	0.01841413	4.1281103	4.1096842
2022-11-13 16:50:00	0.0183962	0.01842606	4.1280804	4.1096842
2022-11-13 16:55:00	0.0184857	0.01842904	4.1281699	4.1096842
2022-11-13 17:00:00	0.0183664	0.01843203	4.1280506	4.1096842
2022-11-13 17:05:00	0.0183664	0.01842905	4.1280506	4.1096842
2022-11-13 17:10:00	0.0183664	0.01842308	4.1280506	4.1096842
2022-11-13 17:15:00	0.0183664	0.01841413	4.1280506	4.1096842
2022-11-13 17:20:00	0.0183962	0.01841711	4.1280804	4.1096842
2022-11-13 17:25:00	0.0184559	0.01841114	4.1281401	4.1096842
2022-11-13 17:30:00	0.0185156	0.01841413	4.1281998	4.1096842
2022-11-13 17:35:00	0.0184261	0.01841413	4.1281103	4.1096842
2022-11-13 17:40:00	0.0183664	0.01841115	4.1280506	4.1096842
2022-11-13 17:45:00	0.0184261	0.01840519	4.1281103	4.1096842
2022-11-13 17:50:00	0.0183365	0.0184022	4.1280207	4.1096842
2022-11-13 17:55:00	0.0183962	0.01840518	4.1280804	4.1096842
2022-11-13 18:00:00	0.0184857	0.01841711	4.1281699	4.1096842
2022-11-13 18:05:00	0.0184261	0.01842308	4.1281103	4.1096842
2022-11-13 18:10:00	0.0185156	0.01843502	4.1281998	4.1096842
2022-11-13 18:15:00	0.0184559	0.01843502	4.1281401	4.1096842
2022-11-13 18:20:00	0.0183067	0.01841413	4.1279909	4.1096842
2022-11-13 18:25:00	0.0184261	0.01841413	4.1281103	4.1096842
2022-11-13 18:30:00	0.0184261	0.0184201	4.1281103	4.1096842
2022-11-13 18:35:00	0.0184261	0.0184201	4.1281103	4.1096842
2022-11-13 18:40:00	0.0183365	0.0184201	4.1280207	4.1096842
2022-11-13 18:45:00	0.0183365	0.01841413	4.1280207	4.1096842
2022-11-13 18:50:00	0.0183962	0.01840518	4.1280804	4.1096842
2022-11-13 18:55:00	0.0183365	0.01839622	4.1280207	4.1096842
2022-11-13 19:00:00	0.0182769	0.01837235	4.1279611	4.1096842
2022-11-13 19:05:00	0.0184261	0.01836937	4.1281103	4.1096842
2022-11-13 19:10:00	0.0184261	0.01838131	4.1281103	4.1096842
2022-11-13 19:15:00	0.0183664	0.01837534	4.1280506	4.1096842
2022-11-13 19:20:00	0.0183067	0.0183634	4.1279909	4.1096842
2022-11-13 19:25:00	0.0183067	0.01835146	4.1279909	4.1096842
2022-11-13 19:30:00	0.0136328	0.01788109	4.123317	4.1096842
2022-11-13 19:35:00	0.0183664	0.01788408	4.1280506	4.1096842
2022-11-13 19:40:00	0.0183067	0.01787513	4.1279909	4.1096842
2022-11-13 19:45:00	0.0182172	0.0178632	4.1279014	4.1096842
2022-11-13 19:50:00	0.0183664	0.01787215	4.1280506	4.1096842
2022-11-13 19:55:00	0.018247	0.01785424	4.1279312	4.1096842
2022-11-13 20:00:00	0.0183365	0.01784528	4.1280207	4.1096842
2022-11-13 20:05:00	0.0183067	0.01783931	4.1279909	4.1096842
2022-11-13 20:10:00	0.0182769	0.01783633	4.1279611	4.1096842
2022-11-13 20:15:00	0.0183664	0.0178423	4.1280506	4.1096842
2022-11-13 20:20:00	0.0183664	0.01831566	4.1280506	4.1096842
2022-11-13 20:25:00	0.0182769	0.01830671	4.1279611	4.1096842
2022-11-13 20:30:00	0.0182172	0.01829776	4.1279014	4.1096842
2022-11-13 20:35:00	0.0183365	0.01830969	4.1280207	4.1096842
2022-11-13 20:40:00	0.0182769	0.01830074	4.1279611	4.1096842
2022-11-13 20:45:00	0.0183067	0.01830671	4.1279909	4.1096842
2022-11-13 20:50:00	0.0183664	0.0183097	4.1280506	4.1096842
2022-11-13 20:55:00	0.0183664	0.01831567	4.1280506	4.1096842
2022-11-13 21:00:00	0.0181575	0.01830373	4.1278417	4.1096842
2022-11-13 21:05:00	0.018247	0.01829179	4.1279312	4.1096842
2022-11-13 21:10:00	0.0181873	0.01827388	4.1278715	4.1096842
2022-11-13 21:15:00	0.0181873	0.01826492	4.1278715	4.1096842
2022-11-13 21:20:00	0.0183067	0.01827387	4.1279909	4.1096842
2022-11-13 21:25:00	0.0183067	0.01827089	4.1279909	4.1096842
2022-11-13 21:30:00	0.0181873	0.01826193	4.1278715	4.1096842
2022-11-13 21:35:00	0.0181873	0.01824999	4.1278715	4.1096842
2022-11-13 21:40:00	0.0183067	0.01824402	4.1279909	4.1096842
2022-11-13 21:45:00	0.0182769	0.01823507	4.1279611	4.1096842
2022-11-13 21:50:00	0.0181873	0.01823805	4.1278715	4.1096842
2022-11-13 21:55:00	0.0181873	0.01823208	4.1278715	4.1096842
2022-11-13 22:00:00	0.0183365	0.018247	4.1280207	4.1096842
2022-11-13 22:05:00	0.0183067	0.01825894	4.1279909	4.1096842
2022-11-13 22:10:00	0.0182172	0.01824999	4.1279014	4.1096842
2022-11-13 22:15:00	0.0182769	0.01824701	4.1279611	4.1096842
2022-11-13 22:20:00	0.0181873	0.01824701	4.1278715	4.1096842
2022-11-13 22:25:00	0.018247	0.01825298	4.1279312	4.1096842
2022-11-13 22:30:00	0.0181575	0.01823806	4.1278417	4.1096842
2022-11-13 22:35:00	0.0181873	0.0182291	4.1278715	4.1096842
2022-11-13 22:40:00	0.0182172	0.01823209	4.1279014	4.1096842
2022-11-13 22:45:00	0.0181873	0.01823209	4.1278715	4.1096842
2022-11-13 22:50:00	0.0182172	0.01822016	4.1279014	4.1096842
2022-11-13 22:55:00	0.0181575	0.01820524	4.1278417	4.1096842
2022-11-13 23:00:00	0.0180381	0.01818733	4.1277223	4.1096842
2022-11-13 23:05:00	0.0181276	0.0181724	4.1278118	4.1096842
2022-11-13 23:10:00	0.0181575	0.01816942	4.1278417	4.1096842
2022-11-13 23:15:00	0.0182172	0.01816644	4.1279014	4.1096842
2022-11-13 23:20:00	0.0181575	0.01816644	4.1278417	4.1096842
2022-11-13 23:25:00	0.013634	0.01771111	4.1233182	4.1096842
2022-11-13 23:30:00	0.0180978	0.01769917	4.127782	4.1096842
2022-11-13 23:35:00	0.018068	0.01768724	4.1277522	4.1096842
2022-11-13 23:40:00	0.0180978	0.0176753	4.127782	4.1096842
2022-11-13 23:45:00	0.0181575	0.0176753	4.1278417	4.1096842
2022-11-13 23:50:00	0.0136332	0.01723481	4.1233174	4.1096842
2022-11-13 23:55:00	0.0180083	0.01722288	4.1276925	4.1096842
2022-11-14 00:00:00	0.0181575	0.01722288	4.1278417	4.1096842
2022-11-14 00:05:00	0.0180083	0.01720199	4.1276925	4.1096842
2022-11-14 00:10:00	0.0180978	0.01719602	4.127782	4.1096842
2022-11-14 00:15:00	0.0180978	0.0176424	4.127782	4.1096842
2022-11-14 00:20:00	0.0180083	0.01763345	4.1276925	4.1096842
2022-11-14 00:25:00	0.0179486	0.01762151	4.1276328	4.1096842
2022-11-14 00:30:00	0.0179784	0.01760957	4.1276626	4.1096842
2022-11-14 00:35:00	0.0180381	0.01759763	4.1277223	4.1096842
2022-11-14 00:40:00	0.0179784	0.01803215	4.1276626	4.1096842
2022-11-14 00:45:00	0.0179486	0.01802618	4.1276328	4.1096842
2022-11-14 00:50:00	0.0179188	0.01800231	4.127603	4.1096842
2022-11-14 00:55:00	0.0180381	0.01800529	4.1277223	4.1096842
2022-11-14 01:00:00	0.0178889	0.0179844	4.1275731	4.1096842
2022-11-14 01:05:00	0.0179784	0.01797246	4.1276626	4.1096842
2022-11-14 01:10:00	0.0178889	0.01796052	4.1275731	4.1096842
2022-11-14 01:15:00	0.0179188	0.01795754	4.127603	4.1096842
2022-11-14 01:20:00	0.0179784	0.01795754	4.1276626	4.1096842
2022-11-14 01:25:00	0.0179188	0.01794561	4.127603	4.1096842
2022-11-14 01:30:00	0.0179188	0.01793965	4.127603	4.1096842
2022-11-14 01:35:00	0.0180083	0.01794562	4.1276925	4.1096842
2022-11-14 01:40:00	0.0179486	0.0179486	4.1276328	4.1096842
2022-11-14 01:45:00	0.0179486	0.01793965	4.1276328	4.1096842
2022-11-14 01:50:00	0.0178292	0.01793368	4.1275134	4.1096842
2022-11-14 01:55:00	0.0178292	0.01791876	4.1275134	4.1096842
2022-11-14 02:00:00	0.017859	0.01791577	4.1275432	4.1096842
2022-11-14 02:05:00	0.0178889	0.01791278	4.1275731	4.1096842
2022-11-14 02:10:00	0.0179486	0.0179098	4.1276328	4.1096842
2022-11-14 02:15:00	0.0179486	0.01791278	4.1276328	4.1096842
2022-11-14 02:20:00	0.0179486	0.01791576	4.1276328	4.1096842
2022-11-14 02:25:00	0.0179188	0.01790681	4.127603	4.1096842
2022-11-14 02:30:00	0.0136332	0.01747527	4.1233174	4.1096842
2022-11-14 02:35:00	0.0178292	0.01746333	4.1275134	4.1096842
2022-11-14 02:40:00	0.0179486	0.01747527	4.1276328	4.1096842
2022-11-14 02:45:00	0.0178889	0.01748124	4.1275731	4.1096842
2022-11-14 02:50:00	0.0177994	0.01747528	4.1274836	4.1096842
2022-11-14 02:55:00	0.0178292	0.01746931	4.1275134	4.1096842
2022-11-14 03:00:00	0.013635	0.01703795	4.1233192	4.1096842
2022-11-14 03:05:00	0.017859	0.01702899	4.1275432	4.1096842
2022-11-14 03:10:00	0.0177099	0.01700512	4.1273941	4.1096842
2022-11-14 03:15:00	0.0177695	0.01699019	4.1274537	4.1096842
2022-11-14 03:20:00	0.0177695	0.01740382	4.1274537	4.1096842
2022-11-14 03:25:00	0.0177994	0.01740084	4.1274836	4.1096842
2022-11-14 03:30:00	0.0177994	0.01738592	4.1274836	4.1096842
2022-11-14 03:35:00	0.0177099	0.01736802	4.1273941	4.1096842
2022-11-14 03:40:00	0.017859	0.01737398	4.1275432	4.1096842
2022-11-14 03:45:00	0.017859	0.01737696	4.1275432	4.1096842
2022-11-14 03:50:00	0.0177397	0.01778743	4.1274239	4.1096842
2022-11-14 03:55:00	0.0179188	0.01779341	4.127603	4.1096842
2022-11-14 04:00:00	0.0177994	0.01780236	4.1274836	4.1096842
2022-11-14 04:05:00	0.0136343	0.01738884	4.1233185	4.1096842
2022-11-14 04:10:00	0.0177994	0.01739183	4.1274836	4.1096842
2022-11-14 04:15:00	0.0176203	0.01737392	4.1273045	4.1096842
2022-11-14 04:20:00	0.0177994	0.01737392	4.1274836	4.1096842
2022-11-14 04:25:00	0.0177994	0.01738287	4.1274836	4.1096842
2022-11-14 04:30:00	0.0177695	0.01737392	4.1274537	4.1096842
2022-11-14 04:35:00	0.0176502	0.01735304	4.1273344	4.1096842
2022-11-14 04:40:00	0.01768	0.01734707	4.1273642	4.1096842
2022-11-14 04:45:00	0.0177695	0.01733214	4.1274537	4.1096842
2022-11-14 04:50:00	0.0177397	0.01732617	4.1274239	4.1096842
2022-11-14 04:55:00	0.0177397	0.01773671	4.1274239	4.1096842
2022-11-14 05:00:00	0.0176203	0.0177188	4.1273045	4.1096842
2022-11-14 05:05:00	0.0136343	0.0173202	4.1233185	4.1096842
2022-11-14 05:10:00	0.0177099	0.01731125	4.1273941	4.1096842
2022-11-14 05:15:00	0.0175905	0.01729036	4.1272747	4.1096842
2022-11-14 05:20:00	0.0176203	0.01727544	4.1273045	4.1096842
2022-11-14 05:25:00	0.0177099	0.01728141	4.1273941	4.1096842
2022-11-14 05:30:00	0.0175905	0.01727246	4.1272747	4.1096842
2022-11-14 05:35:00	0.01768	0.01726351	4.1273642	4.1096842
2022-11-14 05:40:00	0.0177397	0.01726351	4.1274239	4.1096842
2022-11-14 05:45:00	0.0177099	0.01726053	4.1273941	4.1096842
2022-11-14 05:50:00	0.01768	0.0172665	4.1273642	4.1096842
2022-11-14 05:55:00	0.0177695	0.01768002	4.1274537	4.1096842
2022-11-14 06:00:00	0.0176502	0.01767405	4.1273344	4.1096842
2022-11-14 06:05:00	0.0177994	0.01769494	4.1274836	4.1096842
2022-11-14 06:10:00	0.0177099	0.0177039	4.1273941	4.1096842
2022-11-14 06:15:00	0.0177695	0.01770986	4.1274537	4.1096842
2022-11-14 06:20:00	0.0176502	0.01771583	4.1273344	4.1096842
2022-11-14 06:25:00	0.0177397	0.0177218	4.1274239	4.1096842
2022-11-14 06:30:00	0.0177397	0.0177218	4.1274239	4.1096842
2022-11-14 06:35:00	0.0177099	0.0177218	4.1273941	4.1096842
2022-11-14 06:40:00	0.0177695	0.01773075	4.1274537	4.1096842
2022-11-14 06:45:00	0.0136334	0.01731714	4.1233176	4.1096842
2022-11-14 06:50:00	0.0177397	0.01732609	4.1274239	4.1096842
2022-11-14 06:55:00	0.0177099	0.01731714	4.1273941	4.1096842
2022-11-14 07:00:00	0.0177397	0.01732012	4.1274239	4.1096842
2022-11-14 07:05:00	0.0177397	0.01731714	4.1274239	4.1096842
2022-11-14 07:10:00	0.0177099	0.01732311	4.1273941	4.1096842
2022-11-14 07:15:00	0.0136336	0.0169125	4.1233178	4.1096842
2022-11-14 07:20:00	0.01768	0.01690653	4.1273642	4.1096842
2022-11-14 07:25:00	0.0176203	0.01689757	4.1273045	4.1096842
2022-11-14 07:30:00	0.0178292	0.01690354	4.1275134	4.1096842
2022-11-14 07:35:00	0.0178292	0.01732312	4.1275134	4.1096842
2022-11-14 07:40:00	0.0177397	0.01732312	4.1274239	4.1096842
2022-11-14 07:45:00	0.01768	0.01732013	4.1273642	4.1096842
2022-11-14 07:50:00	0.0177695	0.01732311	4.1274537	4.1096842
2022-11-14 07:55:00	0.0177397	0.01732311	4.1274239	4.1096842
2022-11-14 08:00:00	0.0177994	0.01733206	4.1274836	4.1096842
2022-11-14 08:05:00	0.0177099	0.01773969	4.1273941	4.1096842
2022-11-14 08:10:00	0.0177099	0.01774268	4.1273941	4.1096842
2022-11-14 08:15:00	0.0176502	0.01774567	4.1273344	4.1096842
2022-11-14 08:20:00	0.01768	0.01773075	4.1273642	4.1096842
2022-11-14 08:25:00	0.0177397	0.0177218	4.1274239	4.1096842
2022-11-14 08:30:00	0.0176502	0.01771285	4.1273344	4.1096842
2022-11-14 08:35:00	0.0177099	0.01771584	4.1273941	4.1096842
2022-11-14 08:40:00	0.0178292	0.01772181	4.1275134	4.1096842
2022-11-14 08:45:00	0.0177695	0.01772479	4.1274537	4.1096842
2022-11-14 08:50:00	0.0120973	0.01715458	4.1217815	4.1096842
2022-11-14 08:55:00	0.0178889	0.01717248	4.1275731	4.1096842
2022-11-14 09:00:00	0.0177695	0.01717844	4.1274537	4.1096842
2022-11-14 09:05:00	0.0177099	0.01718441	4.1273941	4.1096842
2022-11-14 09:10:00	0.0177397	0.01719038	4.1274239	4.1096842
2022-11-14 09:15:00	0.0177099	0.0171874	4.1273941	4.1096842
2022-11-14 09:20:00	0.0136338	0.01678576	4.123318	4.1096842
2022-11-14 09:25:00	0.0177099	0.01678576	4.1273941	4.1096842
2022-11-14 09:30:00	0.0177695	0.01677979	4.1274537	4.1096842
2022-11-14 09:35:00	0.0176502	0.01676786	4.1273344	4.1096842
2022-11-14 09:40:00	0.01768	0.01732613	4.1273642	4.1096842
2022-11-14 09:45:00	0.0177099	0.01730823	4.1273941	4.1096842
2022-11-14 09:50:00	0.0177695	0.01730823	4.1274537	4.1096842
2022-11-14 09:55:00	0.0177397	0.01731121	4.1274239	4.1096842
2022-11-14 10:00:00	0.0177695	0.01731419	4.1274537	4.1096842
2022-11-14 10:05:00	0.0136334	0.01690654	4.1233176	4.1096842
2022-11-14 10:10:00	0.0177397	0.01731713	4.1274239	4.1096842
2022-11-14 10:15:00	0.01768	0.01731414	4.1273642	4.1096842
2022-11-14 10:20:00	0.0176502	0.01730221	4.1273344	4.1096842
2022-11-14 10:25:00	0.0176502	0.01730221	4.1273344	4.1096842
2022-11-14 10:30:00	0.01768	0.01730221	4.1273642	4.1096842
2022-11-14 10:35:00	0.0176502	0.01729624	4.1273344	4.1096842
2022-11-14 10:40:00	0.01768	0.01728729	4.1273642	4.1096842
2022-11-14 10:45:00	0.01768	0.01728132	4.1273642	4.1096842
2022-11-14 10:50:00	0.0176502	0.01726939	4.1273344	4.1096842
2022-11-14 10:55:00	0.0176203	0.01766808	4.1273045	4.1096842
2022-11-14 11:00:00	0.013633	0.01725741	4.1233172	4.1096842
2022-11-14 11:05:00	0.0175905	0.01724846	4.1272747	4.1096842
2022-11-14 11:10:00	0.0177099	0.01725443	4.1273941	4.1096842
2022-11-14 11:15:00	0.0176203	0.01725144	4.1273045	4.1096842
2022-11-14 11:20:00	0.0175905	0.01724249	4.1272747	4.1096842
2022-11-14 11:25:00	0.0175905	0.01723652	4.1272747	4.1096842
2022-11-14 11:30:00	0.01768	0.01723652	4.1273642	4.1096842
2022-11-14 11:35:00	0.0176203	0.01723055	4.1273045	4.1096842
2022-11-14 11:40:00	0.0177099	0.01723652	4.1273941	4.1096842
2022-11-14 11:45:00	0.0175905	0.01723354	4.1272747	4.1096842
2022-11-14 11:50:00	0.0175308	0.01762332	4.127215	4.1096842
2022-11-14 11:55:00	0.0176502	0.01762929	4.1273344	4.1096842
2022-11-14 12:00:00	0.0175308	0.01761138	4.127215	4.1096842
2022-11-14 12:05:00	0.0120974	0.01705909	4.1217816	4.1096842
2022-11-14 12:10:00	0.0176502	0.01706506	4.1273344	4.1096842
2022-11-14 12:15:00	0.0175905	0.01706506	4.1272747	4.1096842
2022-11-14 12:20:00	0.01768	0.01706506	4.1273642	4.1096842
2022-11-14 12:25:00	0.0176502	0.01706805	4.1273344	4.1096842
2022-11-14 12:30:00	0.0175606	0.01705312	4.1272448	4.1096842
2022-11-14 12:35:00	0.0175905	0.01705312	4.1272747	4.1096842
2022-11-14 12:40:00	0.0175905	0.01705909	4.1272747	4.1096842
2022-11-14 12:45:00	0.0176502	0.01705909	4.1273344	4.1096842
2022-11-14 12:50:00	0.0175308	0.01705909	4.127215	4.1096842
2022-11-14 12:55:00	0.0176203	0.01761138	4.1273045	4.1096842
2022-11-14 13:00:00	0.0175606	0.01760242	4.1272448	4.1096842
2022-11-14 13:05:00	0.0175905	0.01760242	4.1272747	4.1096842
2022-11-14 13:10:00	0.0175905	0.01759347	4.1272747	4.1096842
2022-11-14 13:15:00	0.0175905	0.0175875	4.1272747	4.1096842
2022-11-14 13:20:00	0.0175308	0.01758452	4.127215	4.1096842
2022-11-14 13:25:00	0.0175308	0.01757855	4.127215	4.1096842
2022-11-14 13:30:00	0.0175308	0.01757258	4.127215	4.1096842
2022-11-14 13:35:00	0.0175308	0.01756064	4.127215	4.1096842
2022-11-14 13:40:00	0.0175606	0.01756362	4.1272448	4.1096842
2022-11-14 13:45:00	0.0175606	0.01755765	4.1272448	4.1096842
2022-11-14 13:50:00	0.0136338	0.01716497	4.123318	4.1096842
2022-11-14 13:55:00	0.0175308	0.017159	4.127215	4.1096842
2022-11-14 14:00:00	0.0175905	0.017159	4.1272747	4.1096842
2022-11-14 14:05:00	0.0175905	0.017159	4.1272747	4.1096842
2022-11-14 14:10:00	0.0175905	0.01716497	4.1272747	4.1096842
2022-11-14 14:15:00	0.01768	0.01717989	4.1273642	4.1096842
2022-11-14 14:20:00	0.0175606	0.01718287	4.1272448	4.1096842
2022-11-14 14:25:00	0.0176203	0.01719182	4.1273045	4.1096842
2022-11-14 14:30:00	0.0175905	0.01719481	4.1272747	4.1096842
2022-11-14 14:35:00	0.0174711	0.01718586	4.1271553	4.1096842
2022-11-14 14:40:00	0.0175009	0.01757257	4.1271851	4.1096842
2022-11-14 14:45:00	0.0176502	0.01758451	4.1273344	4.1096842
2022-11-14 14:50:00	0.01768	0.01759346	4.1273642	4.1096842
2022-11-14 14:55:00	0.0175905	0.01759346	4.1272747	4.1096842
2022-11-14 15:00:00	0.0176203	0.01759644	4.1273045	4.1096842
2022-11-14 15:05:00	0.0175308	0.01758152	4.127215	4.1096842
2022-11-14 15:10:00	0.0175606	0.01758152	4.1272448	4.1096842
2022-11-14 15:15:00	0.0175606	0.01757555	4.1272448	4.1096842
2022-11-14 15:20:00	0.0175009	0.01756659	4.1271851	4.1096842
2022-11-14 15:25:00	0.0176203	0.01758151	4.1273045	4.1096842
2022-11-14 15:30:00	0.0175308	0.0175845	4.127215	4.1096842
2022-11-14 15:35:00	0.0176203	0.01758151	4.1273045	4.1096842
2022-11-14 15:40:00	0.0175308	0.01756659	4.127215	4.1096842
2022-11-14 15:45:00	0.0151698	0.01732452	4.124854	4.1096842
2022-11-14 15:50:00	0.0175606	0.01731855	4.1272448	4.1096842
2022-11-14 15:55:00	0.0175308	0.01731855	4.127215	4.1096842
2022-11-14 16:00:00	0.013633	0.01692579	4.1233172	4.1096842
2022-11-14 16:05:00	0.0175308	0.01692281	4.127215	4.1096842
2022-11-14 16:10:00	0.0175308	0.0169258	4.127215	4.1096842
2022-11-14 16:15:00	0.0175905	0.01692282	4.1272747	4.1096842
2022-11-14 16:20:00	0.0175606	0.0169258	4.1272448	4.1096842
2022-11-14 16:25:00	0.0120958	0.01637335	4.12178	4.1096842
2022-11-14 16:30:00	0.0176203	0.0163823	4.1273045	4.1096842
2022-11-14 16:35:00	0.0151691	0.01638223	4.1248533	4.1096842
2022-11-14 16:40:00	0.0175905	0.01638522	4.1272747	4.1096842
2022-11-14 16:45:00	0.0175308	0.01638522	4.127215	4.1096842
2022-11-14 16:50:00	0.0136324	0.01638516	4.1233166	4.1096842
2022-11-14 16:55:00	0.0175308	0.01638516	4.127215	4.1096842
2022-11-14 17:00:00	0.0175905	0.01639113	4.1272747	4.1096842
2022-11-14 17:05:00	0.0175905	0.01639113	4.1272747	4.1096842
2022-11-14 17:10:00	0.0175308	0.01638815	4.127215	4.1096842
2022-11-14 17:15:00	0.0175606	0.01693463	4.1272448	4.1096842
2022-11-14 17:20:00	0.0136326	0.01653586	4.1233168	4.1096842
2022-11-14 17:25:00	0.0176203	0.01678098	4.1273045	4.1096842
2022-11-14 17:30:00	0.0175606	0.01677799	4.1272448	4.1096842
2022-11-14 17:35:00	0.0175009	0.016775	4.1271851	4.1096842
2022-11-14 17:40:00	0.0176203	0.01717379	4.1273045	4.1096842
2022-11-14 17:45:00	0.01768	0.01718871	4.1273642	4.1096842
2022-11-14 17:50:00	0.0175905	0.01718871	4.1272747	4.1096842
2022-11-14 17:55:00	0.0175308	0.01718274	4.127215	4.1096842
2022-11-14 18:00:00	0.0176203	0.01719169	4.1273045	4.1096842
2022-11-14 18:05:00	0.0175308	0.01718871	4.127215	4.1096842
2022-11-14 18:10:00	0.0175009	0.01757554	4.1271851	4.1096842
2022-11-14 18:15:00	0.0175905	0.01757256	4.1272747	4.1096842
2022-11-14 18:20:00	0.0175606	0.01757256	4.1272448	4.1096842
2022-11-14 18:25:00	0.0175905	0.01758152	4.1272747	4.1096842
2022-11-14 18:30:00	0.0175905	0.01757854	4.1272747	4.1096842
2022-11-14 18:35:00	0.0175308	0.01756362	4.127215	4.1096842
2022-11-14 18:40:00	0.0175905	0.01756362	4.1272747	4.1096842
2022-11-14 18:45:00	0.0175905	0.01756959	4.1272747	4.1096842
2022-11-14 18:50:00	0.0175905	0.01756661	4.1272747	4.1096842
2022-11-14 18:55:00	0.0175009	0.01756362	4.1271851	4.1096842
2022-11-14 19:00:00	0.0120969	0.01702322	4.1217811	4.1096842
2022-11-14 19:05:00	0.0177397	0.01703814	4.1274239	4.1096842
2022-11-14 19:10:00	0.0175905	0.01704113	4.1272747	4.1096842
2022-11-14 19:15:00	0.0174711	0.01702919	4.1271553	4.1096842
2022-11-14 19:20:00	0.0175009	0.01702023	4.1271851	4.1096842
2022-11-14 19:25:00	0.0175606	0.01702321	4.1272448	4.1096842
2022-11-14 19:30:00	0.0175905	0.01702321	4.1272747	4.1096842
2022-11-14 19:35:00	0.0175611	0.01702027	4.1272453	4.1096842
2022-11-14 19:40:00	0.0120971	0.01647093	4.1217813	4.1096842
2022-11-14 19:45:00	0.0176507	0.01648591	4.1273349	4.1096842
2022-11-14 19:50:00	0.0175909	0.01703531	4.1272751	4.1096842
2022-11-14 19:55:00	0.017561	0.01701744	4.1272452	4.1096842
2022-11-14 20:00:00	0.0175609	0.01701448	4.1272451	4.1096842
2022-11-14 20:05:00	0.017531	0.01702047	4.1272152	4.1096842
2022-11-14 20:10:00	0.0175011	0.01702049	4.1271853	4.1096842
2022-11-14 20:15:00	0.0175607	0.0170205	4.1272449	4.1096842
2022-11-14 20:20:00	0.0175905	0.0170205	4.1272747	4.1096842
2022-11-14 20:25:00	0.0174711	0.0170115	4.1271553	4.1096842
2022-11-14 20:30:00	0.0175308	0.01755487	4.127215	4.1096842
2022-11-14 20:35:00	0.0136351	0.01715331	4.1233193	4.1096842
2022-11-14 20:40:00	0.017501	0.01714432	4.1271852	4.1096842
2022-11-14 20:45:00	0.0174711	0.01713533	4.1271553	4.1096842
2022-11-14 20:50:00	0.013634	0.01674264	4.1233182	4.1096842
2022-11-14 20:55:00	0.0174114	0.01673068	4.1270956	4.1096842
2022-11-14 21:00:00	0.0174711	0.01672768	4.1271553	4.1096842
2022-11-14 21:05:00	0.0175308	0.01672469	4.127215	4.1096842
2022-11-14 21:10:00	0.0136338	0.01632902	4.123318	4.1096842
2022-11-14 21:15:00	0.0176203	0.01634394	4.1273045	4.1096842
2022-11-14 21:20:00	0.0175009	0.01634095	4.1271851	4.1096842
2022-11-14 21:25:00	0.0175606	0.0167335	4.1272448	4.1096842
2022-11-14 21:30:00	0.0174413	0.01672753	4.1271255	4.1096842
2022-11-14 21:35:00	0.0175308	0.0167335	4.127215	4.1096842
2022-11-14 21:40:00	0.0175308	0.01712318	4.127215	4.1096842
2022-11-14 21:45:00	0.0175009	0.01713213	4.1271851	4.1096842
2022-11-14 21:50:00	0.0173816	0.01712318	4.1270658	4.1096842
2022-11-14 21:55:00	0.0174413	0.01711423	4.1271255	4.1096842
2022-11-14 22:00:00	0.0174114	0.01749199	4.1270956	4.1096842
2022-11-14 22:05:00	0.0175308	0.01748304	4.127215	4.1096842
2022-11-14 22:10:00	0.0175009	0.01748304	4.1271851	4.1096842
2022-11-14 22:15:00	0.0174413	0.01747111	4.1271255	4.1096842
2022-11-14 22:20:00	0.0174114	0.01746812	4.1270956	4.1096842
2022-11-14 22:25:00	0.0175308	0.01746812	4.127215	4.1096842
2022-11-14 22:30:00	0.0175308	0.01746812	4.127215	4.1096842
2022-11-14 22:35:00	0.0136329	0.01708132	4.1233171	4.1096842
2022-11-14 22:40:00	0.0175905	0.01710221	4.1272747	4.1096842
2022-11-14 22:45:00	0.0174114	0.01709922	4.1270956	4.1096842
2022-11-14 22:50:00	0.0174114	0.01709922	4.1270956	4.1096842
2022-11-14 22:55:00	0.0174114	0.01708728	4.1270956	4.1096842
2022-11-14 23:00:00	0.0175308	0.01709027	4.127215	4.1096842
2022-11-14 23:05:00	0.0174114	0.01708728	4.1270956	4.1096842
2022-11-14 23:10:00	0.0173816	0.0170843	4.1270658	4.1096842
2022-11-14 23:15:00	0.0174114	0.01707236	4.1270956	4.1096842
2022-11-14 23:20:00	0.0174114	0.01706042	4.1270956	4.1096842
2022-11-14 23:25:00	0.0173518	0.01743231	4.127036	4.1096842
2022-11-14 23:30:00	0.0136342	0.01703668	4.1233184	4.1096842
2022-11-14 23:35:00	0.0174114	0.01703668	4.1270956	4.1096842
2022-11-14 23:40:00	0.0173518	0.01703072	4.127036	4.1096842
2022-11-14 23:45:00	0.0174114	0.01703072	4.1270956	4.1096842
2022-11-14 23:50:00	0.0173518	0.01701282	4.127036	4.1096842
2022-11-14 23:55:00	0.0173816	0.01700984	4.1270658	4.1096842
2022-11-15 00:00:00	0.0173518	0.01700686	4.127036	4.1096842
2022-11-15 00:05:00	0.0174114	0.01700686	4.1270956	4.1096842
2022-11-15 00:10:00	0.0174711	0.01701283	4.1271553	4.1096842
2022-11-15 00:15:00	0.0174114	0.01701879	4.1270956	4.1096842
2022-11-15 00:20:00	0.0173816	0.01739353	4.1270658	4.1096842
2022-11-15 00:25:00	0.0173219	0.01738458	4.1270061	4.1096842
2022-11-15 00:30:00	0.0174413	0.01739353	4.1271255	4.1096842
2022-11-15 00:35:00	0.0174114	0.01739353	4.1270956	4.1096842
2022-11-15 00:40:00	0.0174114	0.01739949	4.1270956	4.1096842
2022-11-15 00:45:00	0.0174114	0.01740247	4.1270956	4.1096842
2022-11-15 00:50:00	0.0173518	0.01740247	4.127036	4.1096842
2022-11-15 00:55:00	0.0173518	0.01739651	4.127036	4.1096842
2022-11-15 01:00:00	0.0173518	0.01738458	4.127036	4.1096842
2022-11-15 01:05:00	0.0174413	0.01738757	4.1271255	4.1096842
2022-11-15 01:10:00	0.0172622	0.01737563	4.1269464	4.1096842
2022-11-15 01:15:00	0.0173518	0.01737862	4.127036	4.1096842
2022-11-15 01:20:00	0.0174114	0.01737563	4.1270956	4.1096842
2022-11-15 01:25:00	0.013634	0.01699789	4.1233182	4.1096842
2022-11-15 01:30:00	0.0173219	0.01698894	4.1270061	4.1096842
2022-11-15 01:35:00	0.0173518	0.01698298	4.127036	4.1096842
2022-11-15 01:40:00	0.0173816	0.01698596	4.1270658	4.1096842
2022-11-15 01:45:00	0.0174114	0.01699192	4.1270956	4.1096842
2022-11-15 01:50:00	0.0173219	0.01698893	4.1270061	4.1096842
2022-11-15 01:55:00	0.0172622	0.01697102	4.1269464	4.1096842
2022-11-15 02:00:00	0.0172622	0.01697102	4.1269464	4.1096842
2022-11-15 02:05:00	0.0172921	0.01696505	4.1269763	4.1096842
2022-11-15 02:10:00	0.0172622	0.01695013	4.1269464	4.1096842
2022-11-15 02:15:00	0.0173518	0.01732191	4.127036	4.1096842
2022-11-15 02:20:00	0.0172921	0.01731893	4.1269763	4.1096842
2022-11-15 02:25:00	0.0173219	0.01731594	4.1270061	4.1096842
2022-11-15 02:30:00	0.0172622	0.017304	4.1269464	4.1096842
2022-11-15 02:35:00	0.0173518	0.01729804	4.127036	4.1096842
2022-11-15 02:40:00	0.0172921	0.01729506	4.1269763	4.1096842
2022-11-15 02:45:00	0.0173219	0.01730103	4.1270061	4.1096842
2022-11-15 02:50:00	0.0171428	0.01728909	4.126827	4.1096842
2022-11-15 02:55:00	0.0173219	0.01729207	4.1270061	4.1096842
2022-11-15 03:00:00	0.0173219	0.01729804	4.1270061	4.1096842
2022-11-15 03:05:00	0.0120966	0.01677252	4.1217808	4.1096842
2022-11-15 03:10:00	0.0172025	0.01676356	4.1268867	4.1096842
2022-11-15 03:15:00	0.0171428	0.01674565	4.126827	4.1096842
2022-11-15 03:20:00	0.0172921	0.01674864	4.1269763	4.1096842
2022-11-15 03:25:00	0.0173219	0.01674565	4.1270061	4.1096842
2022-11-15 03:30:00	0.0173816	0.0167546	4.1270658	4.1096842
2022-11-15 03:35:00	0.0172324	0.01674565	4.1269166	4.1096842
2022-11-15 03:40:00	0.0171727	0.01674864	4.1268569	4.1096842
2022-11-15 03:45:00	0.0172622	0.01674267	4.1269464	4.1096842
2022-11-15 03:50:00	0.0172025	0.01673073	4.1268867	4.1096842
2022-11-15 03:55:00	0.0173816	0.01725923	4.1270658	4.1096842
2022-11-15 04:00:00	0.0136337	0.01690235	4.1233179	4.1096842
2022-11-15 04:05:00	0.0173518	0.01692325	4.127036	4.1096842
2022-11-15 04:10:00	0.013634	0.01655744	4.1233182	4.1096842
2022-11-15 04:15:00	0.0173518	0.01656043	4.127036	4.1096842
2022-11-15 04:20:00	0.0172025	0.01654252	4.1268867	4.1096842
2022-11-15 04:25:00	0.0173518	0.01655446	4.127036	4.1096842
2022-11-15 04:30:00	0.0136336	0.01620055	4.1233178	4.1096842
2022-11-15 04:35:00	0.0172921	0.01620354	4.1269763	4.1096842
2022-11-15 04:40:00	0.0172921	0.0162125	4.1269763	4.1096842
2022-11-15 04:45:00	0.0172622	0.01620056	4.1269464	4.1096842
2022-11-15 04:50:00	0.0172025	0.01655744	4.1268867	4.1096842
2022-11-15 04:55:00	0.0172622	0.01654848	4.1269464	4.1096842
2022-11-15 05:00:00	0.0172324	0.01690832	4.1269166	4.1096842
2022-11-15 05:05:00	0.0172324	0.01689638	4.1269166	4.1096842
2022-11-15 05:10:00	0.0172622	0.01690235	4.1269464	4.1096842
2022-11-15 05:15:00	0.0172324	0.01689041	4.1269166	4.1096842
2022-11-15 05:20:00	0.0171727	0.01724432	4.1268569	4.1096842
2022-11-15 05:25:00	0.0172622	0.01724133	4.1269464	4.1096842
2022-11-15 05:30:00	0.0172324	0.01723536	4.1269166	4.1096842
2022-11-15 05:35:00	0.0172324	0.01723238	4.1269166	4.1096842
2022-11-15 05:40:00	0.0172025	0.01723238	4.1268867	4.1096842
2022-11-15 05:45:00	0.0172921	0.01723537	4.1269763	4.1096842
2022-11-15 05:50:00	0.0172324	0.01723537	4.1269166	4.1096842
2022-11-15 05:55:00	0.0172324	0.01723537	4.1269166	4.1096842
2022-11-15 06:00:00	0.0136332	0.01687247	4.1233174	4.1096842
2022-11-15 06:05:00	0.0172324	0.01687247	4.1269166	4.1096842
2022-11-15 06:10:00	0.0172025	0.01687545	4.1268867	4.1096842
2022-11-15 06:15:00	0.0172622	0.01687545	4.1269464	4.1096842
2022-11-15 06:20:00	0.0171428	0.01686649	4.126827	4.1096842
2022-11-15 06:25:00	0.0172025	0.0168635	4.1268867	4.1096842
2022-11-15 06:30:00	0.0172324	0.01686649	4.1269166	4.1096842
2022-11-15 06:35:00	0.0172622	0.0168635	4.1269464	4.1096842
2022-11-15 06:40:00	0.0172324	0.0168635	4.1269166	4.1096842
2022-11-15 06:45:00	0.0172324	0.0168635	4.1269166	4.1096842
2022-11-15 06:50:00	0.0172921	0.01722939	4.1269763	4.1096842
2022-11-15 06:55:00	0.0172622	0.01723237	4.1269464	4.1096842
2022-11-15 07:00:00	0.0171727	0.01722939	4.1268569	4.1096842
2022-11-15 07:05:00	0.0172921	0.01723238	4.1269763	4.1096842
2022-11-15 07:10:00	0.0172324	0.01724134	4.1269166	4.1096842
2022-11-15 07:15:00	0.0172324	0.01724433	4.1269166	4.1096842
2022-11-15 07:20:00	0.0172921	0.0172503	4.1269763	4.1096842
2022-11-15 07:25:00	0.0171428	0.01723836	4.126827	4.1096842
2022-11-15 07:30:00	0.0172622	0.01724134	4.1269464	4.1096842
2022-11-15 07:35:00	0.0173518	0.01725328	4.127036	4.1096842
2022-11-15 07:40:00	0.0172025	0.01724432	4.1268867	4.1096842
2022-11-15 07:45:00	0.0172921	0.01724731	4.1269763	4.1096842
2022-11-15 07:50:00	0.0172921	0.01725925	4.1269763	4.1096842
2022-11-15 07:55:00	0.0171428	0.01724432	4.126827	4.1096842
2022-11-15 08:00:00	0.0172324	0.01724432	4.1269166	4.1096842
2022-11-15 08:05:00	0.0171727	0.01723835	4.1268569	4.1096842
2022-11-15 08:10:00	0.017113	0.01722044	4.1267972	4.1096842
2022-11-15 08:15:00	0.0170832	0.01721448	4.1267674	4.1096842
2022-11-15 08:20:00	0.0170235	0.01719061	4.1267077	4.1096842
2022-11-15 08:25:00	0.0169937	0.0171548	4.1266779	4.1096842
2022-11-15 08:30:00	0.0170533	0.01713988	4.1267375	4.1096842
2022-11-15 08:35:00	0.0169638	0.01710705	4.126648	4.1096842
2022-11-15 08:40:00	0.0169041	0.01706825	4.1265883	4.1096842
2022-11-15 08:45:00	0.0120977	0.01656374	4.1217819	4.1096842
2022-11-15 08:50:00	0.0169638	0.01653688	4.126648	4.1096842
2022-11-15 08:55:00	0.0170533	0.01652494	4.1267375	4.1096842
2022-11-15 09:00:00	0.0169339	0.01650703	4.1266181	4.1096842
2022-11-15 09:05:00	0.0170235	0.01650106	4.1267077	4.1096842
2022-11-15 09:10:00	0.017113	0.01651001	4.1267972	4.1096842
2022-11-15 09:15:00	0.0170533	0.01651597	4.1267375	4.1096842
2022-11-15 09:20:00	0.0170235	0.01651299	4.1267077	4.1096842
2022-11-15 09:25:00	0.0170832	0.01652493	4.1267674	4.1096842
2022-11-15 09:30:00	0.017113	0.01654582	4.1267972	4.1096842
2022-11-15 09:35:00	0.0171428	0.01705033	4.126827	4.1096842
2022-11-15 09:40:00	0.0170533	0.01705928	4.1267375	4.1096842
2022-11-15 09:45:00	0.017113	0.01706525	4.1267972	4.1096842
2022-11-15 09:50:00	0.0170235	0.01707421	4.1267077	4.1096842
2022-11-15 09:55:00	0.0170832	0.01708018	4.1267674	4.1096842
2022-11-15 10:00:00	0.0170832	0.0170772	4.1267674	4.1096842
2022-11-15 10:05:00	0.0170832	0.01708019	4.1267674	4.1096842
2022-11-15 10:10:00	0.0170533	0.01708317	4.1267375	4.1096842
2022-11-15 10:15:00	0.0171428	0.01708913	4.126827	4.1096842
2022-11-15 10:20:00	0.0169937	0.0170772	4.1266779	4.1096842
2022-11-15 10:25:00	0.0170832	0.01707124	4.1267674	4.1096842
2022-11-15 10:30:00	0.0172622	0.01709213	4.1269464	4.1096842
2022-11-15 10:35:00	0.0172025	0.01710108	4.1268867	4.1096842
2022-11-15 10:40:00	0.0170832	0.01710705	4.1267674	4.1096842
2022-11-15 10:45:00	0.017113	0.01711003	4.1267972	4.1096842
2022-11-15 10:50:00	0.0170832	0.01711003	4.1267674	4.1096842
2022-11-15 10:55:00	0.017113	0.01711301	4.1267972	4.1096842
2022-11-15 11:00:00	0.0171727	0.01712495	4.1268569	4.1096842
2022-11-15 11:05:00	0.0169339	0.01710406	4.1266181	4.1096842
2022-11-15 11:10:00	0.017113	0.01711599	4.1267972	4.1096842
2022-11-15 11:15:00	0.0170533	0.017113	4.1267375	4.1096842
2022-11-15 11:20:00	0.0170832	0.0170951	4.1267674	4.1096842
2022-11-15 11:25:00	0.0169937	0.01707422	4.1266779	4.1096842
2022-11-15 11:30:00	0.0169937	0.01706527	4.1266779	4.1096842
2022-11-15 11:35:00	0.0169937	0.01705334	4.1266779	4.1096842
2022-11-15 11:40:00	0.0170533	0.01705035	4.1267375	4.1096842
2022-11-15 11:45:00	0.0136337	0.01670242	4.1233179	4.1096842
2022-11-15 11:50:00	0.0170235	0.0166875	4.1267077	4.1096842
2022-11-15 11:55:00	0.0169041	0.01668452	4.1265883	4.1096842
2022-11-15 12:00:00	0.0169339	0.01666661	4.1266181	4.1096842
2022-11-15 12:05:00	0.0169041	0.01665169	4.1265883	4.1096842
2022-11-15 12:10:00	0.0169339	0.01663676	4.1266181	4.1096842
2022-11-15 12:15:00	0.0167549	0.01661288	4.1264391	4.1096842
2022-11-15 12:20:00	0.0169339	0.0166069	4.1266181	4.1096842
2022-11-15 12:25:00	0.0169339	0.01660092	4.1266181	4.1096842
2022-11-15 12:30:00	0.0168444	0.01658003	4.1265286	4.1096842
2022-11-15 12:35:00	0.0168444	0.0169011	4.1265286	4.1096842
2022-11-15 12:40:00	0.0166952	0.01686827	4.1263794	4.1096842
2022-11-15 12:45:00	0.0168146	0.01685932	4.1264988	4.1096842
2022-11-15 12:50:00	0.0168444	0.01685037	4.1265286	4.1096842
2022-11-15 12:55:00	0.0168146	0.01684142	4.1264988	4.1096842
2022-11-15 13:00:00	0.0167549	0.01682352	4.1264391	4.1096842
2022-11-15 13:05:00	0.0167549	0.01682352	4.1264391	4.1096842
2022-11-15 13:10:00	0.0167251	0.01680264	4.1264093	4.1096842
2022-11-15 13:15:00	0.0166952	0.01677877	4.1263794	4.1096842
2022-11-15 13:20:00	0.0120969	0.01630402	4.1217811	4.1096842
2022-11-15 13:25:00	0.0166952	0.0162891	4.1263794	4.1096842
2022-11-15 13:30:00	0.0167848	0.01629806	4.126469	4.1096842
2022-11-15 13:35:00	0.0167251	0.01628911	4.1264093	4.1096842
2022-11-15 13:40:00	0.0167848	0.01628315	4.126469	4.1096842
2022-11-15 13:45:00	0.0120963	0.01581132	4.1217805	4.1096842
2022-11-15 13:50:00	0.0136333	0.01549916	4.1233175	4.1096842
2022-11-15 13:55:00	0.0167549	0.01549916	4.1264391	4.1096842
2022-11-15 14:00:00	0.0120966	0.01503631	4.1217808	4.1096842
2022-11-15 14:05:00	0.0136335	0.01473014	4.1233177	4.1096842
2022-11-15 14:10:00	0.0168146	0.01520191	4.1264988	4.1096842
2022-11-15 14:15:00	0.0166355	0.01519594	4.1263197	4.1096842
2022-11-15 14:20:00	0.0167251	0.01518997	4.1264093	4.1096842
2022-11-15 14:25:00	0.0167549	0.01519295	4.1264391	4.1096842
2022-11-15 14:30:00	0.0166654	0.01518101	4.1263496	4.1096842
2022-11-15 14:35:00	0.0167549	0.01564687	4.1264391	4.1096842
2022-11-15 14:40:00	0.0168444	0.01596798	4.1265286	4.1096842
2022-11-15 14:45:00	0.0167251	0.015965	4.1264093	4.1096842
2022-11-15 14:50:00	0.0166654	0.01642188	4.1263496	4.1096842
2022-11-15 14:55:00	0.0165758	0.01671611	4.12626	4.1096842
2022-11-15 15:00:00	0.012097	0.01624435	4.1217812	4.1096842
2022-11-15 15:05:00	0.0165162	0.01623242	4.1262004	4.1096842
2022-11-15 15:10:00	0.0166654	0.01622645	4.1263496	4.1096842
2022-11-15 15:15:00	0.0165758	0.01620854	4.12626	4.1096842
2022-11-15 15:20:00	0.0166952	0.01621152	4.1263794	4.1096842
2022-11-15 15:25:00	0.0166057	0.0161966	4.1262899	4.1096842
2022-11-15 15:30:00	0.0167549	0.01618765	4.1264391	4.1096842
2022-11-15 15:35:00	0.0166654	0.01618168	4.1263496	4.1096842
2022-11-15 15:40:00	0.0166057	0.01617571	4.1262899	4.1096842
2022-11-15 15:45:00	0.0166057	0.0161787	4.1262899	4.1096842
2022-11-15 15:50:00	0.0165758	0.01662658	4.12626	4.1096842
2022-11-15 15:55:00	0.0166952	0.01664448	4.1263794	4.1096842
2022-11-15 16:00:00	0.0166355	0.01664149	4.1263197	4.1096842
2022-11-15 16:05:00	0.0166952	0.01665343	4.1263794	4.1096842
2022-11-15 16:10:00	0.0166654	0.01665045	4.1263496	4.1096842
2022-11-15 16:15:00	0.0166952	0.0166594	4.1263794	4.1096842
2022-11-15 16:20:00	0.0167251	0.01665642	4.1264093	4.1096842
2022-11-15 16:25:00	0.0167549	0.01666537	4.1264391	4.1096842
2022-11-15 16:30:00	0.0166952	0.01667432	4.1263794	4.1096842
2022-11-15 16:35:00	0.0166952	0.01668327	4.1263794	4.1096842
2022-11-15 16:40:00	0.0166355	0.01668924	4.1263197	4.1096842
2022-11-15 16:45:00	0.0166952	0.01668924	4.1263794	4.1096842
2022-11-15 16:50:00	0.0167251	0.0166982	4.1264093	4.1096842
2022-11-15 16:55:00	0.0166355	0.01669223	4.1263197	4.1096842
2022-11-15 17:00:00	0.0165758	0.01668327	4.12626	4.1096842
2022-11-15 17:05:00	0.0166355	0.0166773	4.1263197	4.1096842
2022-11-15 17:10:00	0.0165162	0.01665641	4.1262004	4.1096842
2022-11-15 17:15:00	0.016546	0.01663552	4.1262302	4.1096842
2022-11-15 17:20:00	0.0165758	0.01662358	4.12626	4.1096842
2022-11-15 17:25:00	0.0165758	0.01661164	4.12626	4.1096842
2022-11-15 17:30:00	0.0166355	0.01661164	4.1263197	4.1096842
2022-11-15 17:35:00	0.0166355	0.01660567	4.1263197	4.1096842
2022-11-15 17:40:00	0.0120973	0.01614289	4.1217815	4.1096842
2022-11-15 17:45:00	0.0166355	0.01614289	4.1263197	4.1096842
2022-11-15 17:50:00	0.0166057	0.01614588	4.1262899	4.1096842
2022-11-15 17:55:00	0.0166654	0.01614887	4.1263496	4.1096842
2022-11-15 18:00:00	0.0166952	0.01616677	4.1263794	4.1096842
2022-11-15 18:05:00	0.0165758	0.01616975	4.12626	4.1096842
2022-11-15 18:10:00	0.0165758	0.01616975	4.12626	4.1096842
2022-11-15 18:15:00	0.0165162	0.01616379	4.1262004	4.1096842
2022-11-15 18:20:00	0.0165162	0.01615186	4.1262004	4.1096842
2022-11-15 18:25:00	0.0165758	0.01614589	4.12626	4.1096842
2022-11-15 18:30:00	0.0164863	0.01658479	4.1261705	4.1096842
2022-11-15 18:35:00	0.0165162	0.01657286	4.1262004	4.1096842
2022-11-15 18:40:00	0.0136333	0.01627562	4.1233175	4.1096842
2022-11-15 18:45:00	0.0164863	0.01625771	4.1261705	4.1096842
2022-11-15 18:50:00	0.0164863	0.01623682	4.1261705	4.1096842
2022-11-15 18:55:00	0.0165162	0.01623086	4.1262004	4.1096842
2022-11-15 19:00:00	0.016546	0.01622788	4.1262302	4.1096842
2022-11-15 19:05:00	0.0165758	0.01623384	4.12626	4.1096842
2022-11-15 19:10:00	0.0165758	0.0162398	4.12626	4.1096842
2022-11-15 19:15:00	0.0165162	0.01623384	4.1262004	4.1096842
2022-11-15 19:20:00	0.016546	0.01623981	4.1262302	4.1096842
2022-11-15 19:25:00	0.0164863	0.01623682	4.1261705	4.1096842
2022-11-15 19:30:00	0.0165162	0.01652511	4.1262004	4.1096842
2022-11-15 19:35:00	0.0164863	0.01652511	4.1261705	4.1096842
2022-11-15 19:40:00	0.0163968	0.01651616	4.126081	4.1096842
2022-11-15 19:45:00	0.0164863	0.01651317	4.1261705	4.1096842
2022-11-15 19:50:00	0.0164565	0.01650422	4.1261407	4.1096842
2022-11-15 19:55:00	0.0164863	0.01649527	4.1261705	4.1096842
2022-11-15 20:00:00	0.0164565	0.01648334	4.1261407	4.1096842
2022-11-15 20:05:00	0.0120975	0.01604147	4.1217817	4.1096842
2022-11-15 20:10:00	0.0164565	0.01603252	4.1261407	4.1096842
2022-11-15 20:15:00	0.0164267	0.01602656	4.1261109	4.1096842
2022-11-15 20:20:00	0.0164565	0.01602059	4.1261407	4.1096842
2022-11-15 20:25:00	0.0164565	0.01601761	4.1261407	4.1096842
2022-11-15 20:30:00	0.0120969	0.01558762	4.1217811	4.1096842
2022-11-15 20:35:00	0.0164565	0.01558464	4.1261407	4.1096842
2022-11-15 20:40:00	0.0164565	0.01558464	4.1261407	4.1096842
2022-11-15 20:45:00	0.0163968	0.01557569	4.126081	4.1096842
2022-11-15 20:50:00	0.0164267	0.01557271	4.1261109	4.1096842
2022-11-15 20:55:00	0.0163968	0.01600264	4.126081	4.1096842
2022-11-15 21:00:00	0.0120974	0.01556673	4.1217816	4.1096842
2022-11-15 21:05:00	0.0164267	0.01556673	4.1261109	4.1096842
2022-11-15 21:10:00	0.016367	0.01555778	4.1260512	4.1096842
2022-11-15 21:15:00	0.016367	0.01554883	4.1260512	4.1096842
2022-11-15 21:20:00	0.012097	0.01554884	4.1217812	4.1096842
2022-11-15 21:25:00	0.0163371	0.0155369	4.1260213	4.1096842
2022-11-15 21:30:00	0.0164267	0.01553392	4.1261109	4.1096842
2022-11-15 21:35:00	0.0164863	0.01554287	4.1261705	4.1096842
2022-11-15 21:40:00	0.0163968	0.01553988	4.126081	4.1096842
2022-11-15 21:45:00	0.016367	0.0155369	4.1260512	4.1096842
2022-11-15 21:50:00	0.0163371	0.01596087	4.1260213	4.1096842
2022-11-15 21:55:00	0.0163371	0.01595191	4.1260213	4.1096842
2022-11-15 22:00:00	0.0120965	0.01552486	4.1217807	4.1096842
2022-11-15 22:05:00	0.0163968	0.01552784	4.126081	4.1096842
2022-11-15 22:10:00	0.0163371	0.01595185	4.1260213	4.1096842
2022-11-15 22:15:00	0.0161879	0.01593693	4.1258721	4.1096842
2022-11-15 22:20:00	0.0161879	0.01591305	4.1258721	4.1096842
2022-11-15 22:25:00	0.0161879	0.01588321	4.1258721	4.1096842
2022-11-15 22:30:00	0.0162774	0.01587127	4.1259616	4.1096842
2022-11-15 22:35:00	0.0163371	0.01586828	4.1260213	4.1096842
2022-11-15 22:40:00	0.0162177	0.01585634	4.1259019	4.1096842
2022-11-15 22:45:00	0.0164267	0.0158653	4.1261109	4.1096842
2022-11-15 22:50:00	0.0163072	0.01628637	4.1259914	4.1096842
2022-11-15 22:55:00	0.0120965	0.01585634	4.1217807	4.1096842
2022-11-15 23:00:00	0.0162177	0.0158444	4.1259019	4.1096842
2022-11-15 23:05:00	0.0161282	0.01583843	4.1258124	4.1096842
2022-11-15 23:10:00	0.0162177	0.01584141	4.1259019	4.1096842
2022-11-15 23:15:00	0.0160988	0.0158325	4.125783	4.1096842
2022-11-15 23:20:00	0.0162779	0.01583255	4.1259621	4.1096842
2022-11-15 23:25:00	0.0162182	0.01582066	4.1259024	4.1096842
2022-11-15 23:30:00	0.0120961	0.0154085	4.1217803	4.1096842
2022-11-15 23:35:00	0.0120965	0.01497548	4.1217807	4.1096842
2022-11-15 23:40:00	0.0161583	0.01496059	4.1258425	4.1096842
2022-11-15 23:45:00	0.0162478	0.01537572	4.125932	4.1096842
2022-11-15 23:50:00	0.0161283	0.01536678	4.1258125	4.1096842
2022-11-15 23:55:00	0.016188	0.01537276	4.1258722	4.1096842
2022-11-16 00:00:00	0.0162178	0.01537277	4.125902	4.1096842
2022-11-16 00:05:00	0.0162178	0.01538467	4.125902	4.1096842
2022-11-16 00:10:00	0.0160686	0.01536374	4.1257528	4.1096842
2022-11-16 00:15:00	0.0162177	0.01536369	4.1259019	4.1096842
2022-11-16 00:20:00	0.0160984	0.01576392	4.1257826	4.1096842
2022-11-16 00:25:00	0.0120971	0.01576398	4.1217813	4.1096842
2022-11-16 00:30:00	0.0160686	0.01575501	4.1257528	4.1096842
2022-11-16 00:35:00	0.0160686	0.01573709	4.1257528	4.1096842
2022-11-16 00:40:00	0.0160984	0.0157341	4.1257826	4.1096842
2022-11-16 00:45:00	0.0161581	0.01573111	4.1258423	4.1096842
2022-11-16 00:50:00	0.0161282	0.01572215	4.1258124	4.1096842
2022-11-16 00:55:00	0.0160984	0.01571021	4.1257826	4.1096842
2022-11-16 01:00:00	0.0160984	0.01571319	4.1257826	4.1096842
2022-11-16 01:05:00	0.0160686	0.01569828	4.1257528	4.1096842
2022-11-16 01:10:00	0.0160984	0.01569828	4.1257826	4.1096842
2022-11-16 01:15:00	0.0160686	0.01609543	4.1257528	4.1096842
2022-11-16 01:20:00	0.0161581	0.01610438	4.1258423	4.1096842
2022-11-16 01:25:00	0.015979	0.01609542	4.1256632	4.1096842
2022-11-16 01:30:00	0.0160984	0.01609542	4.1257826	4.1096842
2022-11-16 01:35:00	0.0105609	0.0155357	4.1202451	4.1096842
2022-11-16 01:40:00	0.012097	0.01513258	4.1217812	4.1096842
2022-11-16 01:45:00	0.0120977	0.01473251	4.1217819	4.1096842
2022-11-16 01:50:00	0.0159492	0.01471759	4.1256334	4.1096842
2022-11-16 01:55:00	0.015979	0.01470863	4.1256632	4.1096842
2022-11-16 02:00:00	0.0160088	0.01469967	4.125693	4.1096842
2022-11-16 02:05:00	0.0120977	0.01430258	4.1217819	4.1096842
2022-11-16 02:10:00	0.0158895	0.01427572	4.1255737	4.1096842
2022-11-16 02:15:00	0.0159193	0.01426975	4.1256035	4.1096842
2022-11-16 02:20:00	0.0120975	0.01386966	4.1217817	4.1096842
2022-11-16 02:25:00	0.0158895	0.01440252	4.1255737	4.1096842
2022-11-16 02:30:00	0.0159492	0.01478774	4.1256334	4.1096842
2022-11-16 02:35:00	0.0158	0.01515797	4.1254842	4.1096842
2022-11-16 02:40:00	0.0158895	0.015152	4.1255737	4.1096842
2022-11-16 02:45:00	0.012097	0.0147638	4.1217812	4.1096842
2022-11-16 02:50:00	0.0120965	0.01437257	4.1217807	4.1096842
2022-11-16 02:55:00	0.0158596	0.01474876	4.1255438	4.1096842
2022-11-16 03:00:00	0.0158596	0.01474577	4.1255438	4.1096842
2022-11-16 03:05:00	0.0159193	0.01474577	4.1256035	4.1096842
2022-11-16 03:10:00	0.0158596	0.01512198	4.1255438	4.1096842
2022-11-16 03:15:00	0.0158298	0.01511601	4.125514	4.1096842
2022-11-16 03:20:00	0.0158596	0.01510705	4.1255438	4.1096842
2022-11-16 03:25:00	0.0156806	0.01509511	4.1253648	4.1096842
2022-11-16 03:30:00	0.0157104	0.0150772	4.1253946	4.1096842
2022-11-16 03:35:00	0.0158298	0.01545048	4.125514	4.1096842
2022-11-16 03:40:00	0.0159193	0.01583276	4.1256035	4.1096842
2022-11-16 03:45:00	0.0157701	0.01582381	4.1254543	4.1096842
2022-11-16 03:50:00	0.0157701	0.01581486	4.1254543	4.1096842
2022-11-16 03:55:00	0.0158	0.01580293	4.1254842	4.1096842
2022-11-16 04:00:00	0.0157701	0.01579398	4.1254543	4.1096842
2022-11-16 04:05:00	0.0158298	0.01579398	4.125514	4.1096842
2022-11-16 04:10:00	0.01583	0.01579102	4.1255142	4.1096842
2022-11-16 04:15:00	0.0120976	0.01543272	4.1217818	4.1096842
2022-11-16 04:20:00	0.0158005	0.01544173	4.1254847	4.1096842
2022-11-16 04:25:00	0.0120965	0.0150684	4.1217807	4.1096842
2022-11-16 04:30:00	0.0157705	0.01505352	4.1254547	4.1096842
2022-11-16 04:35:00	0.012096	0.01468611	4.1217802	4.1096842
2022-11-16 04:40:00	0.0157106	0.01468016	4.1253948	4.1096842
2022-11-16 04:45:00	0.0156509	0.01466525	4.1253351	4.1096842
2022-11-16 04:50:00	0.012097	0.01429794	4.1217812	4.1096842
2022-11-16 04:55:00	0.0157403	0.01428899	4.1254245	4.1096842
2022-11-16 05:00:00	0.0157702	0.01428301	4.1254544	4.1096842
2022-11-16 05:05:00	0.0156806	0.01464131	4.1253648	4.1096842
2022-11-16 05:10:00	0.0156806	0.01462932	4.1253648	4.1096842
2022-11-16 05:15:00	0.0158298	0.01500265	4.125514	4.1096842
2022-11-16 05:20:00	0.0158298	0.01500858	4.125514	4.1096842
2022-11-16 05:25:00	0.0158	0.01537898	4.1254842	4.1096842
2022-11-16 05:30:00	0.0157403	0.01538195	4.1254245	4.1096842
2022-11-16 05:35:00	0.0157403	0.01539089	4.1254245	4.1096842
2022-11-16 05:40:00	0.0157403	0.01575522	4.1254245	4.1096842
2022-11-16 05:45:00	0.0157403	0.01575522	4.1254245	4.1096842
2022-11-16 05:50:00	0.0158	0.0157582	4.1254842	4.1096842
2022-11-16 05:55:00	0.0157403	0.01576417	4.1254245	4.1096842
2022-11-16 06:00:00	0.0157403	0.01577014	4.1254245	4.1096842
2022-11-16 06:05:00	0.0158298	0.01577014	4.125514	4.1096842
2022-11-16 06:10:00	0.0158	0.01576716	4.1254842	4.1096842
2022-11-16 06:15:00	0.0158	0.01576716	4.1254842	4.1096842
2022-11-16 06:20:00	0.0157701	0.01577014	4.1254543	4.1096842
2022-11-16 06:25:00	0.0158	0.01577611	4.1254842	4.1096842
2022-11-16 06:30:00	0.0157701	0.01577909	4.1254543	4.1096842
2022-11-16 06:35:00	0.0157104	0.0157761	4.1253946	4.1096842
2022-11-16 06:40:00	0.0156806	0.01576416	4.1253648	4.1096842
2022-11-16 06:45:00	0.0157403	0.01576416	4.1254245	4.1096842
2022-11-16 06:50:00	0.0156209	0.01575222	4.1253051	4.1096842
2022-11-16 06:55:00	0.012096	0.01537884	4.1217802	4.1096842
2022-11-16 07:00:00	0.0157104	0.01536988	4.1253946	4.1096842
2022-11-16 07:05:00	0.0157403	0.01536391	4.1254245	4.1096842
2022-11-16 07:10:00	0.0158298	0.01536988	4.125514	4.1096842
2022-11-16 07:15:00	0.0158298	0.01537286	4.125514	4.1096842
2022-11-16 07:20:00	0.0158596	0.01538181	4.1255438	4.1096842
2022-11-16 07:25:00	0.0157104	0.01538181	4.1253946	4.1096842
2022-11-16 07:30:00	0.0158	0.01539375	4.1254842	4.1096842
2022-11-16 07:35:00	0.0158298	0.0154027	4.125514	4.1096842
2022-11-16 07:40:00	0.0158	0.01542061	4.1254842	4.1096842
2022-11-16 07:45:00	0.0156806	0.01577907	4.1253648	4.1096842
2022-11-16 07:50:00	0.0157104	0.01577907	4.1253946	4.1096842
2022-11-16 07:55:00	0.0157701	0.01578205	4.1254543	4.1096842
2022-11-16 08:00:00	0.0157701	0.01577608	4.1254543	4.1096842
2022-11-16 08:05:00	0.0158298	0.01577608	4.125514	4.1096842
2022-11-16 08:10:00	0.0156806	0.01575818	4.1253648	4.1096842
2022-11-16 08:15:00	0.0157701	0.01576415	4.1254543	4.1096842
2022-11-16 08:20:00	0.0157701	0.01576116	4.1254543	4.1096842
2022-11-16 08:25:00	0.0157104	0.01574922	4.1253946	4.1096842
2022-11-16 08:30:00	0.0158	0.01574922	4.1254842	4.1096842
2022-11-16 08:35:00	0.0120962	0.01539078	4.1217804	4.1096842
2022-11-16 08:40:00	0.0120966	0.0150294	4.1217808	4.1096842
2022-11-16 08:45:00	0.0158596	0.01503835	4.1255438	4.1096842
2022-11-16 08:50:00	0.0120967	0.01467101	4.1217809	4.1096842
2022-11-16 08:55:00	0.0157403	0.01466206	4.1254245	4.1096842
2022-11-16 09:00:00	0.012097	0.0143037	4.1217812	4.1096842
2022-11-16 09:05:00	0.0157701	0.0143037	4.1254543	4.1096842
2022-11-16 09:10:00	0.0157104	0.01429773	4.1253946	4.1096842
2022-11-16 09:15:00	0.0157104	0.01429773	4.1253946	4.1096842
2022-11-16 09:20:00	0.0157104	0.01428877	4.1253946	4.1096842
2022-11-16 09:25:00	0.01586	0.01466515	4.1255442	4.1096842
2022-11-16 09:30:00	0.012097	0.01466519	4.1217812	4.1096842
2022-11-16 09:35:00	0.0157706	0.01465629	4.1254548	4.1096842
2022-11-16 09:40:00	0.0158302	0.01502964	4.1255144	4.1096842
2022-11-16 09:45:00	0.0157704	0.01503265	4.1254546	4.1096842
2022-11-16 09:50:00	0.0157703	0.01539998	4.1254545	4.1096842
2022-11-16 09:55:00	0.0157404	0.01539701	4.1254246	4.1096842
2022-11-16 10:00:00	0.0158896	0.01541493	4.1255738	4.1096842
2022-11-16 10:05:00	0.0158597	0.01542986	4.1255439	4.1096842
2022-11-16 10:10:00	0.0120962	0.01506844	4.1217804	4.1096842
2022-11-16 10:15:00	0.0157403	0.01505647	4.1254245	4.1096842
2022-11-16 10:20:00	0.0158895	0.01543572	4.1255737	4.1096842
2022-11-16 10:25:00	0.0158298	0.01544164	4.125514	4.1096842
2022-11-16 10:30:00	0.0157701	0.01543563	4.1254543	4.1096842
2022-11-16 10:35:00	0.0157403	0.01543262	4.1254245	4.1096842
2022-11-16 10:40:00	0.0157403	0.01542962	4.1254245	4.1096842
2022-11-16 10:45:00	0.0120965	0.01506523	4.1217807	4.1096842
2022-11-16 10:50:00	0.0157104	0.01504731	4.1253946	4.1096842
2022-11-16 10:55:00	0.0156209	0.01502343	4.1253051	4.1096842
2022-11-16 11:00:00	0.0156806	0.01538187	4.1253648	4.1096842
2022-11-16 11:05:00	0.0157403	0.01538187	4.1254245	4.1096842
2022-11-16 11:10:00	0.0156806	0.01536098	4.1253648	4.1096842
2022-11-16 11:15:00	0.0120962	0.01498762	4.1217804	4.1096842
2022-11-16 11:20:00	0.0157104	0.01498165	4.1253946	4.1096842
2022-11-16 11:25:00	0.0120962	0.01461724	4.1217804	4.1096842
2022-11-16 11:30:00	0.0156209	0.0146053	4.1253051	4.1096842
2022-11-16 11:35:00	0.0156209	0.01495774	4.1253051	4.1096842
2022-11-16 11:40:00	0.0120964	0.01459634	4.1217806	4.1096842
2022-11-16 11:45:00	0.0156806	0.01460231	4.1253648	4.1096842
2022-11-16 11:50:00	0.0156209	0.01459634	4.1253051	4.1096842
2022-11-16 11:55:00	0.0156806	0.01459037	4.1253648	4.1096842
2022-11-16 12:00:00	0.0155314	0.01457545	4.1252156	4.1096842
2022-11-16 12:05:00	0.0156209	0.01492792	4.1253051	4.1096842
2022-11-16 12:10:00	0.0155911	0.01491599	4.1252753	4.1096842
2022-11-16 12:15:00	0.0156507	0.01527144	4.1253349	4.1096842
2022-11-16 12:20:00	0.0156806	0.01527741	4.1253648	4.1096842
2022-11-16 12:25:00	0.0156806	0.01528338	4.1253648	4.1096842
2022-11-16 12:30:00	0.0157104	0.01564478	4.1253946	4.1096842
2022-11-16 12:35:00	0.0155911	0.01563583	4.1252753	4.1096842
2022-11-16 12:40:00	0.0155612	0.01562986	4.1252454	4.1096842
2022-11-16 12:45:00	0.0156209	0.01562389	4.1253051	4.1096842
2022-11-16 12:50:00	0.0155911	0.01562986	4.1252753	4.1096842
2022-11-16 12:55:00	0.0155612	0.01562389	4.1252454	4.1096842
2022-11-16 13:00:00	0.0155314	0.01561792	4.1252156	4.1096842
2022-11-16 13:05:00	0.0120968	0.01526253	4.121781	4.1096842
2022-11-16 13:10:00	0.0155015	0.01524462	4.1251857	4.1096842
2022-11-16 13:15:00	0.0155612	0.01523268	4.1252454	4.1096842
2022-11-16 13:20:00	0.012096	0.01487124	4.1217802	4.1096842
2022-11-16 13:25:00	0.0155314	0.01486527	4.1252156	4.1096842
2022-11-16 13:30:00	0.0156209	0.01487124	4.1253051	4.1096842
2022-11-16 13:35:00	0.0155911	0.01486826	4.1252753	4.1096842
2022-11-16 13:40:00	0.0155911	0.01486826	4.1252753	4.1096842
2022-11-16 13:45:00	0.0156806	0.0148802	4.1253648	4.1096842
2022-11-16 13:50:00	0.0155612	0.01488318	4.1252454	4.1096842
2022-11-16 13:55:00	0.0155314	0.01522664	4.1252156	4.1096842
2022-11-16 14:00:00	0.0155612	0.01523261	4.1252454	4.1096842
2022-11-16 14:05:00	0.0155911	0.0152356	4.1252753	4.1096842
2022-11-16 14:10:00	0.0155612	0.01558212	4.1252454	4.1096842
2022-11-16 14:15:00	0.012096	0.01523858	4.1217802	4.1096842
2022-11-16 14:20:00	0.0155911	0.0152356	4.1252753	4.1096842
2022-11-16 14:25:00	0.0155314	0.01522963	4.1252156	4.1096842
2022-11-16 14:30:00	0.0155015	0.01522067	4.1251857	4.1096842
2022-11-16 14:35:00	0.0155911	0.01521172	4.1252753	4.1096842
2022-11-16 14:40:00	0.0120962	0.01486522	4.1217804	4.1096842
2022-11-16 14:45:00	0.0105597	0.01436805	4.1202439	4.1096842
2022-11-16 14:50:00	0.0155015	0.01436208	4.1251857	4.1096842
2022-11-16 14:55:00	0.0155612	0.01435909	4.1252454	4.1096842
2022-11-16 15:00:00	0.0156209	0.01436506	4.1253051	4.1096842
2022-11-16 15:05:00	0.0155612	0.01471158	4.1252454	4.1096842
2022-11-16 15:10:00	0.0155911	0.01471158	4.1252753	4.1096842
2022-11-16 15:15:00	0.0155015	0.01470859	4.1251857	4.1096842
2022-11-16 15:20:00	0.0155612	0.01471456	4.1252454	4.1096842
2022-11-16 15:25:00	0.0155314	0.01470859	4.1252156	4.1096842
2022-11-16 15:30:00	0.0155911	0.01505808	4.1252753	4.1096842
2022-11-16 15:35:00	0.0155015	0.01555226	4.1251857	4.1096842
2022-11-16 15:40:00	0.0155015	0.01555226	4.1251857	4.1096842
2022-11-16 15:45:00	0.015412	0.01553734	4.1250962	4.1096842
2022-11-16 15:50:00	0.0154418	0.01551943	4.125126	4.1096842
2022-11-16 15:55:00	0.0155015	0.01551346	4.1251857	4.1096842
2022-11-16 16:00:00	0.0155015	0.0155045	4.1251857	4.1096842
2022-11-16 16:05:00	0.0155612	0.01551047	4.1252454	4.1096842
2022-11-16 16:10:00	0.0154418	0.01549853	4.125126	4.1096842
2022-11-16 16:15:00	0.0155314	0.01549853	4.1252156	4.1096842
2022-11-16 16:20:00	0.0154418	0.0154836	4.125126	4.1096842
2022-11-16 16:25:00	0.0153821	0.01547166	4.1250663	4.1096842
2022-11-16 16:30:00	0.0155015	0.01547166	4.1251857	4.1096842
2022-11-16 16:35:00	0.0155314	0.0154836	4.1252156	4.1096842
2022-11-16 16:40:00	0.0154418	0.0154836	4.125126	4.1096842
2022-11-16 16:45:00	0.0154418	0.01547763	4.125126	4.1096842
2022-11-16 16:50:00	0.0155612	0.0154836	4.1252454	4.1096842
2022-11-16 16:55:00	0.015412	0.01546868	4.1250962	4.1096842
2022-11-16 17:00:00	0.0105594	0.01498044	4.1202436	4.1096842
2022-11-16 17:05:00	0.0153821	0.01496551	4.1250663	4.1096842
2022-11-16 17:10:00	0.0154418	0.01496551	4.125126	4.1096842
2022-11-16 17:15:00	0.0154418	0.01497148	4.125126	4.1096842
2022-11-16 17:20:00	0.0154418	0.01496551	4.125126	4.1096842
2022-11-16 17:25:00	0.015412	0.01495357	4.1250962	4.1096842
2022-11-16 17:30:00	0.0153821	0.0149476	4.1250663	4.1096842
2022-11-16 17:35:00	0.0152926	0.01493268	4.1249768	4.1096842
2022-11-16 17:40:00	0.015412	0.01491776	4.1250962	4.1096842
2022-11-16 17:45:00	0.0154418	0.01492074	4.125126	4.1096842
2022-11-16 17:50:00	0.0154418	0.01540898	4.125126	4.1096842
2022-11-16 17:55:00	0.0154418	0.01541495	4.125126	4.1096842
2022-11-16 18:00:00	0.0105594	0.01492671	4.1202436	4.1096842
2022-11-16 18:05:00	0.015412	0.01492373	4.1250962	4.1096842
2022-11-16 18:10:00	0.0154717	0.01492672	4.1251559	4.1096842
2022-11-16 18:15:00	0.0154418	0.0149297	4.125126	4.1096842
2022-11-16 18:20:00	0.0155314	0.01494463	4.1252156	4.1096842
2022-11-16 18:25:00	0.0153821	0.01495358	4.1250663	4.1096842
2022-11-16 18:30:00	0.0155015	0.01496253	4.1251857	4.1096842
2022-11-16 18:35:00	0.0153821	0.01495656	4.1250663	4.1096842
2022-11-16 18:40:00	0.015412	0.01495358	4.1250962	4.1096842
2022-11-16 18:45:00	0.0154717	0.01495657	4.1251559	4.1096842
2022-11-16 18:50:00	0.015412	0.01544183	4.1250962	4.1096842
2022-11-16 18:55:00	0.015412	0.01544183	4.1250962	4.1096842
2022-11-16 19:00:00	0.015412	0.01543586	4.1250962	4.1096842
2022-11-16 19:05:00	0.015412	0.01543288	4.1250962	4.1096842
2022-11-16 19:10:00	0.0153523	0.01541497	4.1250365	4.1096842
2022-11-16 19:15:00	0.0153523	0.01541199	4.1250365	4.1096842
2022-11-16 19:20:00	0.015412	0.01540304	4.1250962	4.1096842
2022-11-16 19:25:00	0.0153821	0.01540304	4.1250663	4.1096842
2022-11-16 19:30:00	0.0153523	0.01539707	4.1250365	4.1096842
2022-11-16 19:35:00	0.0152628	0.01537618	4.124947	4.1096842
2022-11-16 19:40:00	0.0153523	0.01537021	4.1250365	4.1096842
2022-11-16 19:45:00	0.0153225	0.01536126	4.1250067	4.1096842
2022-11-16 19:50:00	0.0154717	0.01536723	4.1251559	4.1096842
2022-11-16 19:55:00	0.0153821	0.01536424	4.1250663	4.1096842
2022-11-16 20:00:00	0.0152926	0.01535827	4.1249768	4.1096842
2022-11-16 20:05:00	0.0120975	0.01503279	4.1217817	4.1096842
2022-11-16 20:10:00	0.0105601	0.0145476	4.1202443	4.1096842
2022-11-16 20:15:00	0.0153225	0.01454164	4.1250067	4.1096842
2022-11-16 20:20:00	0.0155015	0.01455656	4.1251857	4.1096842
2022-11-16 20:25:00	0.0136329	0.01439357	4.1233171	4.1096842
2022-11-16 20:30:00	0.0152926	0.0143876	4.1249768	4.1096842
2022-11-16 20:35:00	0.0152628	0.01438163	4.124947	4.1096842
2022-11-16 20:40:00	0.0152926	0.01436372	4.1249768	4.1096842
2022-11-16 20:45:00	0.0153821	0.01436372	4.1250663	4.1096842
2022-11-16 20:50:00	0.015233	0.01435776	4.1249172	4.1096842
2022-11-16 20:55:00	0.0152628	0.01467429	4.124947	4.1096842
2022-11-16 21:00:00	0.0153821	0.01515649	4.1250663	4.1096842
2022-11-16 21:05:00	0.0120962	0.01483386	4.1217804	4.1096842
2022-11-16 21:10:00	0.0152031	0.01480402	4.1248873	4.1096842
2022-11-16 21:15:00	0.0120963	0.01465036	4.1217805	4.1096842
2022-11-16 21:20:00	0.0105594	0.01417704	4.1202436	4.1096842
2022-11-16 21:25:00	0.0152628	0.01417704	4.124947	4.1096842
2022-11-16 21:30:00	0.0152628	0.01417406	4.124947	4.1096842
2022-11-16 21:35:00	0.0152628	0.01416213	4.124947	4.1096842
2022-11-16 21:40:00	0.0152926	0.01416809	4.1249768	4.1096842
2022-11-16 21:45:00	0.0152926	0.01417107	4.1249768	4.1096842
2022-11-16 21:50:00	0.0120969	0.01384255	4.1217811	4.1096842
2022-11-16 21:55:00	0.0152628	0.01415921	4.124947	4.1096842
2022-11-16 22:00:00	0.0153523	0.01417413	4.1250365	4.1096842
2022-11-16 22:05:00	0.0153821	0.01450271	4.1250663	4.1096842
2022-11-16 22:10:00	0.0153523	0.014982	4.1250365	4.1096842
2022-11-16 22:15:00	0.0120961	0.01466533	4.1217803	4.1096842
2022-11-16 22:20:00	0.012096	0.01434865	4.1217802	4.1096842
2022-11-16 22:25:00	0.0152926	0.01435163	4.1249768	4.1096842
2022-11-16 22:30:00	0.0152926	0.01435163	4.1249768	4.1096842
2022-11-16 22:35:00	0.0153225	0.01435462	4.1250067	4.1096842
2022-11-16 22:40:00	0.0153821	0.01468314	4.1250663	4.1096842
2022-11-16 22:45:00	0.0152628	0.01468314	4.124947	4.1096842
2022-11-16 22:50:00	0.0153225	0.01468016	4.1250067	4.1096842
2022-11-16 22:55:00	0.0153225	0.0146742	4.1250067	4.1096842
2022-11-16 23:00:00	0.0153523	0.0146742	4.1250365	4.1096842
2022-11-16 23:05:00	0.015233	0.01498789	4.1249172	4.1096842
2022-11-16 23:10:00	0.0152926	0.01530755	4.1249768	4.1096842
2022-11-16 23:15:00	0.0153523	0.01531352	4.1250365	4.1096842
2022-11-16 23:20:00	0.0152926	0.01531352	4.1249768	4.1096842
2022-11-16 23:25:00	0.0120966	0.01499093	4.1217808	4.1096842
2022-11-16 23:30:00	0.0153523	0.01498795	4.1250365	4.1096842
2022-11-16 23:35:00	0.0153523	0.0149969	4.1250365	4.1096842
2022-11-16 23:40:00	0.0120965	0.0146743	4.1217807	4.1096842
2022-11-16 23:45:00	0.0152031	0.01466236	4.1248873	4.1096842
2022-11-16 23:50:00	0.0152926	0.01465639	4.1249768	4.1096842
2022-11-16 23:55:00	0.0152031	0.0146534	4.1248873	4.1096842
2022-11-17 00:00:00	0.0105592	0.01418006	4.1202434	4.1096842
2022-11-17 00:05:00	0.0152926	0.01417409	4.1249768	4.1096842
2022-11-17 00:10:00	0.015233	0.01416813	4.1249172	4.1096842
2022-11-17 00:15:00	0.015233	0.01448177	4.1249172	4.1096842
2022-11-17 00:20:00	0.0120965	0.01415619	4.1217807	4.1096842
2022-11-17 00:25:00	0.0153225	0.01415321	4.1250067	4.1096842
2022-11-17 00:30:00	0.0151733	0.01446089	4.1248575	4.1096842
2022-11-17 00:35:00	0.0152926	0.01446984	4.1249768	4.1096842
2022-11-17 00:40:00	0.015233	0.01446388	4.1249172	4.1096842
2022-11-17 00:45:00	0.015233	0.01446687	4.1249172	4.1096842
2022-11-17 00:50:00	0.015233	0.01493425	4.1249172	4.1096842
2022-11-17 00:55:00	0.0152031	0.0149253	4.1248873	4.1096842
2022-11-17 01:00:00	0.0152628	0.01492828	4.124947	4.1096842
2022-11-17 01:05:00	0.012097	0.01461468	4.1217812	4.1096842
2022-11-17 01:10:00	0.0151733	0.01492236	4.1248575	4.1096842
2022-11-17 01:15:00	0.0151733	0.01490744	4.1248575	4.1096842
2022-11-17 01:20:00	0.0151733	0.01490744	4.1248575	4.1096842
2022-11-17 01:25:00	0.0152926	0.01490744	4.1249768	4.1096842
2022-11-17 01:30:00	0.0152628	0.01491042	4.124947	4.1096842
2022-11-17 01:35:00	0.0151733	0.01490445	4.1248575	4.1096842
2022-11-17 01:40:00	0.0152031	0.01490146	4.1248873	4.1096842
2022-11-17 01:45:00	0.0153225	0.0149134	4.1250067	4.1096842
2022-11-17 01:50:00	0.0152031	0.01490743	4.1248873	4.1096842
2022-11-17 01:55:00	0.0151733	0.01521506	4.1248575	4.1096842
2022-11-17 02:00:00	0.0152031	0.01521804	4.1248873	4.1096842
2022-11-17 02:05:00	0.0152031	0.01522102	4.1248873	4.1096842
2022-11-17 02:10:00	0.0150837	0.01521206	4.1247679	4.1096842
2022-11-17 02:15:00	0.0152053	0.01520333	4.1248895	4.1096842
2022-11-17 02:20:00	0.0151733	0.01519438	4.1248575	4.1096842
2022-11-17 02:25:00	0.0120966	0.01488671	4.1217808	4.1096842
2022-11-17 02:30:00	0.015233	0.0148897	4.1249172	4.1096842
2022-11-17 02:35:00	0.0152031	0.01487776	4.1248873	4.1096842
2022-11-17 02:40:00	0.0151434	0.01487179	4.1248276	4.1096842
2022-11-17 02:45:00	0.0151434	0.0148688	4.1248276	4.1096842
2022-11-17 02:50:00	0.0151136	0.01485985	4.1247978	4.1096842
2022-11-17 02:55:00	0.0151136	0.0148509	4.1247978	4.1096842
2022-11-17 03:00:00	0.0152031	0.01486284	4.1248873	4.1096842
2022-11-17 03:05:00	0.0151733	0.01485964	4.1248575	4.1096842
2022-11-17 03:10:00	0.0150837	0.01485068	4.1247679	4.1096842
2022-11-17 03:15:00	0.0151434	0.01515536	4.1248276	4.1096842
2022-11-17 03:20:00	0.0151434	0.0151464	4.1248276	4.1096842
2022-11-17 03:25:00	0.0152926	0.01515535	4.1249768	4.1096842
2022-11-17 03:30:00	0.0150837	0.01514938	4.1247679	4.1096842
2022-11-17 03:35:00	0.0150837	0.01514341	4.1247679	4.1096842
2022-11-17 03:40:00	0.0151873	0.01515078	4.1248715	4.1096842
2022-11-17 03:45:00	0.015024	0.01514182	4.1247082	4.1096842
2022-11-17 03:50:00	0.0150837	0.01512988	4.1247679	4.1096842
2022-11-17 03:55:00	0.0150837	0.01512092	4.1247679	4.1096842
2022-11-17 04:00:00	0.0150837	0.01512092	4.1247679	4.1096842
2022-11-17 04:05:00	0.0150837	0.01511495	4.1247679	4.1096842
2022-11-17 04:10:00	0.0150837	0.01510898	4.1247679	4.1096842
2022-11-17 04:15:00	0.0105596	0.01463568	4.1202438	4.1096842
2022-11-17 04:20:00	0.0152031	0.01464762	4.1248873	4.1096842
2022-11-17 04:25:00	0.0151434	0.01465359	4.1248276	4.1096842
2022-11-17 04:30:00	0.0150539	0.01464025	4.1247381	4.1096842
2022-11-17 04:35:00	0.0150539	0.01464324	4.1247381	4.1096842
2022-11-17 04:40:00	0.0105609	0.01419096	4.1202451	4.1096842
2022-11-17 04:45:00	0.015024	0.01418499	4.1247082	4.1096842
2022-11-17 04:50:00	0.0150539	0.01418201	4.1247381	4.1096842
2022-11-17 04:55:00	0.0151434	0.01418798	4.1248276	4.1096842
2022-11-17 05:00:00	0.0151136	0.01419097	4.1247978	4.1096842
2022-11-17 05:05:00	0.0151434	0.01464935	4.1248276	4.1096842
2022-11-17 05:10:00	0.0151434	0.01464338	4.1248276	4.1096842
2022-11-17 05:15:00	0.0150837	0.01463741	4.1247679	4.1096842
2022-11-17 05:20:00	0.0120963	0.01434165	4.1217805	4.1096842
2022-11-17 05:25:00	0.015024	0.01433866	4.1247082	4.1096842
2022-11-17 05:30:00	0.015024	0.01478497	4.1247082	4.1096842
2022-11-17 05:35:00	0.0151733	0.0147999	4.1248575	4.1096842
2022-11-17 05:40:00	0.0151434	0.01480885	4.1248276	4.1096842
2022-11-17 05:45:00	0.0151733	0.01481184	4.1248575	4.1096842
2022-11-17 05:50:00	0.0151733	0.01481781	4.1248575	4.1096842
2022-11-17 05:55:00	0.0151136	0.01481483	4.1247978	4.1096842
2022-11-17 06:00:00	0.0151136	0.01481185	4.1247978	4.1096842
2022-11-17 06:05:00	0.0151136	0.01481484	4.1247978	4.1096842
2022-11-17 06:10:00	0.0150837	0.01511358	4.1247679	4.1096842
2022-11-17 06:15:00	0.0150539	0.01511657	4.1247381	4.1096842
2022-11-17 06:20:00	0.0150837	0.01512254	4.1247679	4.1096842
2022-11-17 06:25:00	0.0152031	0.01512552	4.1248873	4.1096842
2022-11-17 06:30:00	0.0151244	0.01512362	4.1248086	4.1096842
2022-11-17 06:35:00	0.0152031	0.0151266	4.1248873	4.1096842
2022-11-17 06:40:00	0.0151434	0.01512361	4.1248276	4.1096842
2022-11-17 06:45:00	0.0150837	0.01512062	4.1247679	4.1096842
2022-11-17 06:50:00	0.0150539	0.01511465	4.1247381	4.1096842
2022-11-17 06:55:00	0.0151064	0.01511393	4.1247906	4.1096842
2022-11-17 07:00:00	0.0149047	0.01509603	4.1245889	4.1096842
2022-11-17 07:05:00	0.0150837	0.01509901	4.1247679	4.1096842
2022-11-17 07:10:00	0.0151334	0.01510398	4.1248176	4.1096842
2022-11-17 07:15:00	0.0149942	0.01508309	4.1246784	4.1096842
2022-11-17 07:20:00	0.0150539	0.01507604	4.1247381	4.1096842
2022-11-17 07:25:00	0.0150539	0.01506112	4.1247381	4.1096842
2022-11-17 07:30:00	0.0151154	0.01505832	4.1247996	4.1096842
2022-11-17 07:35:00	0.0150837	0.01505832	4.1247679	4.1096842
2022-11-17 07:40:00	0.0151334	0.01506627	4.1248176	4.1096842
2022-11-17 07:45:00	0.0150837	0.015064	4.1247679	4.1096842
2022-11-17 07:50:00	0.0150837	0.0150819	4.1247679	4.1096842
2022-11-17 07:55:00	0.0150539	0.01507892	4.1247381	4.1096842
2022-11-17 08:00:00	0.015024	0.01506798	4.1247082	4.1096842
2022-11-17 08:05:00	0.0151136	0.01507992	4.1247978	4.1096842
2022-11-17 08:10:00	0.0151136	0.01508589	4.1247978	4.1096842
2022-11-17 08:15:00	0.0152031	0.01510081	4.1248873	4.1096842
2022-11-17 08:20:00	0.0151136	0.01510063	4.1247978	4.1096842
2022-11-17 08:25:00	0.015024	0.01509466	4.1247082	4.1096842
2022-11-17 08:30:00	0.0151064	0.01509196	4.1247906	4.1096842
2022-11-17 08:35:00	0.0151136	0.01509495	4.1247978	4.1096842
2022-11-17 08:40:00	0.0149942	0.015086	4.1246784	4.1096842
2022-11-17 08:45:00	0.0151136	0.01509197	4.1247978	4.1096842
2022-11-17 08:50:00	0.0150837	0.01509794	4.1247679	4.1096842
2022-11-17 08:55:00	0.015233	0.01510988	4.1249172	4.1096842
2022-11-17 09:00:00	0.0150837	0.01510689	4.1247679	4.1096842
2022-11-17 09:05:00	0.0151434	0.01510092	4.1248276	4.1096842
2022-11-17 09:10:00	0.0151136	0.01510092	4.1247978	4.1096842
2022-11-17 09:15:00	0.0151434	0.01511286	4.1248276	4.1096842
2022-11-17 09:20:00	0.0150837	0.01511059	4.1247679	4.1096842
2022-11-17 09:25:00	0.0150837	0.0151076	4.1247679	4.1096842
2022-11-17 09:30:00	0.0150539	0.01511357	4.1247381	4.1096842
2022-11-17 09:35:00	0.0149942	0.01510163	4.1246784	4.1096842
2022-11-17 09:40:00	0.0150837	0.01510163	4.1247679	4.1096842
2022-11-17 09:45:00	0.0150539	0.01508372	4.1247381	4.1096842
2022-11-17 09:50:00	0.0150615	0.0150815	4.1247457	4.1096842
2022-11-17 09:55:00	0.0150539	0.01507255	4.1247381	4.1096842
2022-11-17 10:00:00	0.0151434	0.01507553	4.1248276	4.1096842
2022-11-17 10:05:00	0.0151136	0.01507255	4.1247978	4.1096842
2022-11-17 10:10:00	0.0151434	0.01507852	4.1248276	4.1096842
2022-11-17 10:15:00	0.0152031	0.01509046	4.1248873	4.1096842
2022-11-17 10:20:00	0.015024	0.01508747	4.1247082	4.1096842
2022-11-17 10:25:00	0.0151733	0.01510538	4.1248575	4.1096842
2022-11-17 10:30:00	0.0150837	0.01510538	4.1247679	4.1096842
2022-11-17 10:35:00	0.0149644	0.01509643	4.1246486	4.1096842
2022-11-17 10:40:00	0.0150539	0.01509567	4.1247381	4.1096842
2022-11-17 10:45:00	0.0152031	0.01511059	4.1248873	4.1096842
2022-11-17 10:50:00	0.0150837	0.01510462	4.1247679	4.1096842
2022-11-17 10:55:00	0.0151514	0.0151084	4.1248356	4.1096842
2022-11-17 11:00:00	0.0150705	0.01510111	4.1247547	4.1096842
2022-11-17 11:05:00	0.015024	0.0150832	4.1247082	4.1096842
2022-11-17 11:10:00	0.0150705	0.01508785	4.1247547	4.1096842
2022-11-17 11:15:00	0.0150539	0.01507591	4.1247381	4.1096842
2022-11-17 11:20:00	0.0151514	0.01508268	4.1248356	4.1096842
2022-11-17 11:25:00	0.015024	0.01508864	4.1247082	4.1096842
2022-11-17 11:30:00	0.0150539	0.01508864	4.1247381	4.1096842
2022-11-17 11:35:00	0.0149942	0.01506775	4.1246784	4.1096842
2022-11-17 11:40:00	0.0150837	0.01506775	4.1247679	4.1096842
2022-11-17 11:45:00	0.0151136	0.01506397	4.1247978	4.1096842
2022-11-17 11:50:00	0.0150837	0.01506529	4.1247679	4.1096842
2022-11-17 11:55:00	0.0151334	0.01507623	4.1248176	4.1096842
2022-11-17 12:00:00	0.0149345	0.01506263	4.1246187	4.1096842
2022-11-17 12:05:00	0.0150837	0.01506561	4.1247679	4.1096842
2022-11-17 12:10:00	0.0150539	0.01505586	4.1247381	4.1096842
2022-11-17 12:15:00	0.0149644	0.0150499	4.1246486	4.1096842
2022-11-17 12:20:00	0.0150615	0.01505066	4.1247457	4.1096842
2022-11-17 12:25:00	0.0149345	0.01504469	4.1246187	4.1096842
2022-11-17 12:30:00	0.015024	0.01503872	4.1247082	4.1096842
2022-11-17 12:35:00	0.0150539	0.01503275	4.1247381	4.1096842
2022-11-17 12:40:00	0.0150435	0.01502873	4.1247277	4.1096842
2022-11-17 12:45:00	0.0150974	0.01502513	4.1247816	4.1096842
2022-11-17 12:50:00	0.0150539	0.01503707	4.1247381	4.1096842
2022-11-17 12:55:00	0.015024	0.0150311	4.1247082	4.1096842
2022-11-17 13:00:00	0.0149047	0.01501618	4.1245889	4.1096842
2022-11-17 13:05:00	0.0149047	0.01501021	4.1245889	4.1096842
2022-11-17 13:10:00	0.0149345	0.01499751	4.1246187	4.1096842
2022-11-17 13:15:00	0.0149644	0.0150005	4.1246486	4.1096842
2022-11-17 13:20:00	0.0150435	0.01500245	4.1247277	4.1096842
2022-11-17 13:25:00	0.0149047	0.01498753	4.1245889	4.1096842
2022-11-17 13:30:00	0.0148998	0.01497316	4.124584	4.1096842
2022-11-17 13:35:00	0.0149942	0.01496284	4.1246784	4.1096842
2022-11-17 13:40:00	0.015024	0.01495985	4.1247082	4.1096842
2022-11-17 13:45:00	0.0149644	0.01495389	4.1246486	4.1096842
2022-11-17 13:50:00	0.0149644	0.01495986	4.1246486	4.1096842
2022-11-17 13:55:00	0.0149644	0.01496583	4.1246486	4.1096842
2022-11-17 14:00:00	0.0149644	0.01496882	4.1246486	4.1096842
2022-11-17 14:05:00	0.0149644	0.01496882	4.1246486	4.1096842
2022-11-17 14:10:00	0.0149345	0.01495792	4.1246187	4.1096842
2022-11-17 14:15:00	0.0149047	0.01495792	4.1245889	4.1096842
2022-11-17 14:20:00	0.0148151	0.01494945	4.1244993	4.1096842
2022-11-17 14:25:00	0.0149047	0.0149405	4.1245889	4.1096842
2022-11-17 14:30:00	0.0149807	0.01493617	4.1246649	4.1096842
2022-11-17 14:35:00	0.0148749	0.01492722	4.1245591	4.1096842
2022-11-17 14:40:00	0.0149047	0.01492125	4.1245889	4.1096842
2022-11-17 14:45:00	0.015024	0.01492721	4.1247082	4.1096842
2022-11-17 14:50:00	0.015024	0.01493317	4.1247082	4.1096842
2022-11-17 14:55:00	0.0148151	0.01491824	4.1244993	4.1096842
2022-11-17 15:00:00	0.0148009	0.01490488	4.1244851	4.1096842
2022-11-17 15:05:00	0.0149942	0.01491383	4.1246784	4.1096842
2022-11-17 15:10:00	0.0149047	0.01492279	4.1245889	4.1096842
2022-11-17 15:15:00	0.0149644	0.01492876	4.1246486	4.1096842
2022-11-17 15:20:00	0.014845	0.01491519	4.1245292	4.1096842
2022-11-17 15:25:00	0.0147853	0.01490623	4.1244695	4.1096842
2022-11-17 15:30:00	0.014845	0.01490026	4.1245292	4.1096842
2022-11-17 15:35:00	0.0148749	0.01488535	4.1245591	4.1096842
2022-11-17 15:40:00	0.0148749	0.01487044	4.1245591	4.1096842
2022-11-17 15:45:00	0.0149942	0.01488835	4.1246784	4.1096842
2022-11-17 15:50:00	0.014845	0.01489276	4.1245292	4.1096842
2022-11-17 15:55:00	0.0149047	0.01488381	4.1245889	4.1096842
2022-11-17 16:00:00	0.014845	0.01487784	4.1245292	4.1096842
2022-11-17 16:05:00	0.0149047	0.01487187	4.1245889	4.1096842
2022-11-17 16:10:00	0.0150076	0.01488813	4.1246918	4.1096842
2022-11-17 16:15:00	0.015024	0.014912	4.1247082	4.1096842
2022-11-17 16:20:00	0.0149345	0.01492095	4.1246187	4.1096842
2022-11-17 16:25:00	0.0149644	0.0149299	4.1246486	4.1096842
2022-11-17 16:30:00	0.014845	0.01492691	4.1245292	4.1096842
2022-11-17 16:35:00	0.0147853	0.01490602	4.1244695	4.1096842
2022-11-17 16:40:00	0.0149897	0.01492049	4.1246739	4.1096842
2022-11-17 16:45:00	0.0149047	0.01492049	4.1245889	4.1096842
2022-11-17 16:50:00	0.0149942	0.01493541	4.1246784	4.1096842
2022-11-17 16:55:00	0.0149047	0.01493541	4.1245889	4.1096842
2022-11-17 17:00:00	0.0149047	0.01492512	4.1245889	4.1096842
2022-11-17 17:05:00	0.0149537	0.01491809	4.1246379	4.1096842
2022-11-17 17:10:00	0.0149047	0.01491511	4.1245889	4.1096842
2022-11-17 17:15:00	0.0149644	0.01491511	4.1246486	4.1096842
2022-11-17 17:20:00	0.0149345	0.01492406	4.1246187	4.1096842
2022-11-17 17:25:00	0.0149644	0.01494197	4.1246486	4.1096842
2022-11-17 17:30:00	0.0149345	0.01493645	4.1246187	4.1096842
2022-11-17 17:35:00	0.0148749	0.01493347	4.1245591	4.1096842
2022-11-17 17:40:00	0.0150076	0.01493481	4.1246918	4.1096842
2022-11-17 17:45:00	0.0149644	0.01494078	4.1246486	4.1096842
2022-11-17 17:50:00	0.0150166	0.01495197	4.1247008	4.1096842
2022-11-17 17:55:00	0.0149644	0.01495304	4.1246486	4.1096842
2022-11-17 18:00:00	0.0149047	0.01495304	4.1245889	4.1096842
2022-11-17 18:05:00	0.0149345	0.01495005	4.1246187	4.1096842
2022-11-17 18:10:00	0.0149345	0.01495005	4.1246187	4.1096842
2022-11-17 18:15:00	0.0149345	0.01494706	4.1246187	4.1096842
2022-11-17 18:20:00	0.014845	0.01493811	4.1245292	4.1096842
2022-11-17 18:25:00	0.0149345	0.01494407	4.1246187	4.1096842
2022-11-17 18:30:00	0.0150795	0.01495126	4.1247637	4.1096842
2022-11-17 18:35:00	0.0149047	0.01494529	4.1245889	4.1096842
2022-11-17 18:40:00	0.0149267	0.0149363	4.1246109	4.1096842
2022-11-17 18:45:00	0.014845	0.01492436	4.1245292	4.1096842
2022-11-17 18:50:00	0.0150435	0.01493824	4.1247277	4.1096842
2022-11-17 18:55:00	0.014845	0.01492929	4.1245292	4.1096842
2022-11-17 19:00:00	0.0149345	0.01492929	4.1246187	4.1096842
2022-11-17 19:05:00	0.0149447	0.01493031	4.1246289	4.1096842
2022-11-17 19:10:00	0.0148749	0.0149333	4.1245591	4.1096842
2022-11-17 19:15:00	0.0149644	0.01493629	4.1246486	4.1096842
2022-11-17 19:20:00	0.0149345	0.01492179	4.1246187	4.1096842
2022-11-17 19:25:00	0.0149047	0.01492179	4.1245889	4.1096842
2022-11-17 19:30:00	0.0150076	0.01492988	4.1246918	4.1096842
2022-11-17 19:35:00	0.0149047	0.01493585	4.1245889	4.1096842
2022-11-17 19:40:00	0.014845	0.014916	4.1245292	4.1096842
2022-11-17 19:45:00	0.0149047	0.01492197	4.1245889	4.1096842
2022-11-17 19:50:00	0.0149047	0.01491899	4.1245889	4.1096842
2022-11-17 19:55:00	0.0149267	0.01491719	4.1246109	4.1096842
2022-11-17 20:00:00	0.0147853	0.01490823	4.1244695	4.1096842
2022-11-17 20:05:00	0.0150076	0.01491255	4.1246918	4.1096842
2022-11-17 20:10:00	0.0149345	0.01491255	4.1246187	4.1096842
2022-11-17 20:15:00	0.0149345	0.01491553	4.1246187	4.1096842
2022-11-17 20:20:00	0.0149644	0.01491121	4.1246486	4.1096842
2022-11-17 20:25:00	0.0149345	0.01491419	4.1246187	4.1096842
2022-11-17 20:30:00	0.0149345	0.01492314	4.1246187	4.1096842
2022-11-17 20:35:00	0.0149047	0.01492314	4.1245889	4.1096842
2022-11-17 20:40:00	0.0149644	0.01492911	4.1246486	4.1096842
2022-11-17 20:45:00	0.0149345	0.01492989	4.1246187	4.1096842
2022-11-17 20:50:00	0.0149047	0.01494183	4.1245889	4.1096842
2022-11-17 20:55:00	0.0149897	0.01494004	4.1246739	4.1096842
2022-11-17 21:00:00	0.0149644	0.01494303	4.1246486	4.1096842
2022-11-17 21:05:00	0.015024	0.01495198	4.1247082	4.1096842
2022-11-17 21:10:00	0.0148818	0.01494372	4.124566	4.1096842
2022-11-17 21:15:00	0.0149047	0.01494074	4.1245889	4.1096842
2022-11-17 21:20:00	0.015024	0.01494969	4.1247082	4.1096842
2022-11-17 21:25:00	0.0149345	0.01495267	4.1246187	4.1096842
2022-11-17 21:30:00	0.0149357	0.0149498	4.1246199	4.1096842
2022-11-17 21:35:00	0.0149357	0.01494992	4.1246199	4.1096842
2022-11-17 21:40:00	0.0149644	0.01495589	4.1246486	4.1096842
2022-11-17 21:45:00	0.0149345	0.01495037	4.1246187	4.1096842
2022-11-17 21:50:00	0.0149644	0.01495037	4.1246486	4.1096842
2022-11-17 21:55:00	0.0149345	0.01494142	4.1246187	4.1096842
2022-11-17 22:00:00	0.0149644	0.01494968	4.1246486	4.1096842
2022-11-17 22:05:00	0.0150615	0.01496536	4.1247457	4.1096842
2022-11-17 22:10:00	0.0149047	0.01495343	4.1245889	4.1096842
2022-11-17 22:15:00	0.0148749	0.01494747	4.1245591	4.1096842
2022-11-17 22:20:00	0.0149047	0.01494437	4.1245889	4.1096842
2022-11-17 22:25:00	0.0149897	0.01494977	4.1246739	4.1096842
2022-11-17 22:30:00	0.0149047	0.0149438	4.1245889	4.1096842
2022-11-17 22:35:00	0.0149644	0.01494679	4.1246486	4.1096842
2022-11-17 22:40:00	0.0150705	0.0149574	4.1247547	4.1096842
2022-11-17 22:45:00	0.0148749	0.01495144	4.1245591	4.1096842
2022-11-17 22:50:00	0.0148749	0.01494249	4.1245591	4.1096842
2022-11-17 22:55:00	0.015024	0.01493874	4.1247082	4.1096842
2022-11-17 23:00:00	0.0149345	0.01494172	4.1246187	4.1096842
2022-11-17 23:05:00	0.0148749	0.01494172	4.1245591	4.1096842
2022-11-17 23:10:00	0.0149644	0.01494769	4.1246486	4.1096842
2022-11-17 23:15:00	0.0149345	0.01494217	4.1246187	4.1096842
2022-11-17 23:20:00	0.0149047	0.01494217	4.1245889	4.1096842
2022-11-17 23:25:00	0.0149627	0.014942	4.1246469	4.1096842
2022-11-17 23:30:00	0.0148749	0.01492244	4.1245591	4.1096842
2022-11-17 23:35:00	0.0149942	0.01493437	4.1246784	4.1096842
2022-11-17 23:40:00	0.0149047	0.01493735	4.1245889	4.1096842
2022-11-17 23:45:00	0.0149644	0.01493139	4.1246486	4.1096842
2022-11-17 23:50:00	0.0149942	0.01493736	4.1246784	4.1096842
2022-11-17 23:55:00	0.0151064	0.01496051	4.1247906	4.1096842
2022-11-18 00:00:00	0.0149345	0.01495752	4.1246187	4.1096842
2022-11-18 00:05:00	0.015024	0.01496647	4.1247082	4.1096842
2022-11-18 00:10:00	0.0148151	0.01495751	4.1244993	4.1096842
2022-11-18 00:15:00	0.0149942	0.01496066	4.1246784	4.1096842
2022-11-18 00:20:00	0.0149345	0.01496662	4.1246187	4.1096842
2022-11-18 00:25:00	0.014845	0.0149517	4.1245292	4.1096842
2022-11-18 00:30:00	0.0150076	0.01496199	4.1246918	4.1096842
2022-11-18 00:35:00	0.0148749	0.01495304	4.1245591	4.1096842
2022-11-18 00:40:00	0.0149345	0.01494707	4.1246187	4.1096842
2022-11-18 00:45:00	0.0149047	0.0149269	4.1245889	4.1096842
2022-11-18 00:50:00	0.0148151	0.01491496	4.1244993	4.1096842
2022-11-18 00:55:00	0.0148749	0.01490005	4.1245591	4.1096842
2022-11-18 01:00:00	0.014845	0.01490304	4.1245292	4.1096842
2022-11-18 01:05:00	0.0149047	0.01489409	4.1245889	4.1096842
2022-11-18 01:10:00	0.0149942	0.01490006	4.1246784	4.1096842
2022-11-18 01:15:00	0.0149644	0.014912	4.1246486	4.1096842
2022-11-18 01:20:00	0.0148151	0.01489275	4.1244993	4.1096842
2022-11-18 01:25:00	0.0149942	0.01490468	4.1246784	4.1096842
2022-11-18 01:30:00	0.0148749	0.01489872	4.1245591	4.1096842
2022-11-18 01:35:00	0.014845	0.01489275	4.1245292	4.1096842
2022-11-18 01:40:00	0.0148151	0.01489275	4.1244993	4.1096842
2022-11-18 01:45:00	0.0149345	0.01489871	4.1246187	4.1096842
2022-11-18 01:50:00	0.0150166	0.01491587	4.1247008	4.1096842
2022-11-18 01:55:00	0.014845	0.0149099	4.1245292	4.1096842
2022-11-18 02:00:00	0.014845	0.01489498	4.1245292	4.1096842
2022-11-18 02:05:00	0.0149047	0.01488901	4.1245889	4.1096842
2022-11-18 02:10:00	0.0149047	0.01489797	4.1245889	4.1096842
2022-11-18 02:15:00	0.0148749	0.01488604	4.1245591	4.1096842
2022-11-18 02:20:00	0.0149047	0.01488902	4.1245889	4.1096842
2022-11-18 02:25:00	0.0147853	0.01488305	4.1244695	4.1096842
2022-11-18 02:30:00	0.014845	0.01488604	4.1245292	4.1096842
2022-11-18 02:35:00	0.0149345	0.01488604	4.1246187	4.1096842
2022-11-18 02:40:00	0.0149345	0.01487783	4.1246187	4.1096842
2022-11-18 02:45:00	0.0148151	0.01487484	4.1244993	4.1096842
2022-11-18 02:50:00	0.0147853	0.01486887	4.1244695	4.1096842
2022-11-18 02:55:00	0.0147256	0.01485096	4.1244098	4.1096842
2022-11-18 03:00:00	0.0148749	0.01484798	4.1245591	4.1096842
2022-11-18 03:05:00	0.0149047	0.01485096	4.1245889	4.1096842
2022-11-18 03:10:00	0.0148908	0.01484957	4.124575	4.1096842
2022-11-18 03:15:00	0.0148151	0.01485255	4.1244993	4.1096842
2022-11-18 03:20:00	0.0147555	0.0148436	4.1244397	4.1096842
2022-11-18 03:25:00	0.0147853	0.01482868	4.1244695	4.1096842
2022-11-18 03:30:00	0.0147853	0.01481376	4.1244695	4.1096842
2022-11-18 03:35:00	0.014845	0.01481675	4.1245292	4.1096842
2022-11-18 03:40:00	0.0148151	0.01481973	4.1244993	4.1096842
2022-11-18 03:45:00	0.0148151	0.01482868	4.1244993	4.1096842
2022-11-18 03:50:00	0.0148151	0.0148227	4.1244993	4.1096842
2022-11-18 03:55:00	0.0147555	0.01480778	4.1244397	4.1096842
2022-11-18 04:00:00	0.0149047	0.01480917	4.1245889	4.1096842
2022-11-18 04:05:00	0.014845	0.01481216	4.1245292	4.1096842
2022-11-18 04:10:00	0.0148749	0.0148241	4.1245591	4.1096842
2022-11-18 04:15:00	0.0149088	0.01483645	4.124593	4.1096842
2022-11-18 04:20:00	0.0147853	0.01483645	4.1244695	4.1096842
2022-11-18 04:25:00	0.0147853	0.01483048	4.1244695	4.1096842
2022-11-18 04:30:00	0.0147555	0.01482452	4.1244397	4.1096842
2022-11-18 04:35:00	0.0149047	0.01483348	4.1245889	4.1096842
2022-11-18 04:40:00	0.0147555	0.01482752	4.1244397	4.1096842
2022-11-18 04:45:00	0.0148151	0.01483348	4.1244993	4.1096842
2022-11-18 04:50:00	0.0147853	0.01482154	4.1244695	4.1096842
2022-11-18 04:55:00	0.0148639	0.01482343	4.1245481	4.1096842
2022-11-18 05:00:00	0.0148151	0.01481745	4.1244993	4.1096842
2022-11-18 05:05:00	0.014845	0.01481107	4.1245292	4.1096842
2022-11-18 05:10:00	0.0149047	0.01482301	4.1245889	4.1096842
2022-11-18 05:15:00	0.0149345	0.01483793	4.1246187	4.1096842
2022-11-18 05:20:00	0.0149345	0.01485583	4.1246187	4.1096842
2022-11-18 05:25:00	0.0148151	0.01484687	4.1244993	4.1096842
2022-11-18 05:30:00	0.0147853	0.01484985	4.1244695	4.1096842
2022-11-18 05:35:00	0.014845	0.01485284	4.1245292	4.1096842
2022-11-18 05:40:00	0.0147853	0.01485284	4.1244695	4.1096842
2022-11-18 05:45:00	0.014845	0.01485095	4.1245292	4.1096842
2022-11-18 05:50:00	0.0149537	0.01486481	4.1246379	4.1096842
2022-11-18 05:55:00	0.0149088	0.01487119	4.124593	4.1096842
2022-11-18 06:00:00	0.0149088	0.0148716	4.124593	4.1096842
2022-11-18 06:05:00	0.0148749	0.01486564	4.1245591	4.1096842
2022-11-18 06:10:00	0.0147853	0.01485072	4.1244695	4.1096842
2022-11-18 06:15:00	0.0147853	0.01484774	4.1244695	4.1096842
2022-11-18 06:20:00	0.0148749	0.0148567	4.1245591	4.1096842
2022-11-18 06:25:00	0.0149047	0.01486267	4.1245889	4.1096842
2022-11-18 06:30:00	0.0149178	0.01487592	4.124602	4.1096842
2022-11-18 06:35:00	0.014845	0.01487592	4.1245292	4.1096842
2022-11-18 06:40:00	0.0148151	0.01486206	4.1244993	4.1096842
2022-11-18 06:45:00	0.0148749	0.01485867	4.1245591	4.1096842
2022-11-18 06:50:00	0.0149047	0.01485826	4.1245889	4.1096842
2022-11-18 06:55:00	0.0148151	0.01485228	4.1244993	4.1096842
2022-11-18 07:00:00	0.0147853	0.01485228	4.1244695	4.1096842
2022-11-18 07:05:00	0.014845	0.01485825	4.1245292	4.1096842
2022-11-18 07:10:00	0.014845	0.01485526	4.1245292	4.1096842
2022-11-18 07:15:00	0.0148728	0.01485207	4.124557	4.1096842
2022-11-18 07:20:00	0.0149345	0.01485374	4.1246187	4.1096842
2022-11-18 07:25:00	0.0148151	0.01485075	4.1244993	4.1096842
2022-11-18 07:30:00	0.0149178	0.01486102	4.124602	4.1096842
2022-11-18 07:35:00	0.0149345	0.01486698	4.1246187	4.1096842
2022-11-18 07:40:00	0.0149345	0.01486996	4.1246187	4.1096842
2022-11-18 07:45:00	0.0149047	0.01487892	4.1245889	4.1096842
2022-11-18 07:50:00	0.0148749	0.01488788	4.1245591	4.1096842
2022-11-18 07:55:00	0.0148749	0.01489087	4.1245591	4.1096842
2022-11-18 08:00:00	0.0149644	0.01490281	4.1246486	4.1096842
2022-11-18 08:05:00	0.014845	0.01490003	4.1245292	4.1096842
2022-11-18 08:10:00	0.0149644	0.01490302	4.1246486	4.1096842
2022-11-18 08:15:00	0.0148151	0.01490302	4.1244993	4.1096842
2022-11-18 08:20:00	0.0150256	0.0149138	4.1247098	4.1096842
2022-11-18 08:25:00	0.0148151	0.01490186	4.1244993	4.1096842
2022-11-18 08:30:00	0.0149047	0.01489888	4.1245889	4.1096842
2022-11-18 08:35:00	0.014845	0.01489291	4.1245292	4.1096842
2022-11-18 08:40:00	0.014845	0.01488992	4.1245292	4.1096842
2022-11-18 08:45:00	0.0148749	0.01488992	4.1245591	4.1096842
2022-11-18 08:50:00	0.0149345	0.01488693	4.1246187	4.1096842
2022-11-18 08:55:00	0.0148749	0.01488992	4.1245591	4.1096842
2022-11-18 09:00:00	0.0149345	0.01488693	4.1246187	4.1096842
2022-11-18 09:05:00	0.0149627	0.01490169	4.1246469	4.1096842
2022-11-18 09:10:00	0.0150346	0.01490259	4.1247188	4.1096842
2022-11-18 09:15:00	0.0149047	0.01491155	4.1245889	4.1096842
2022-11-18 09:20:00	0.014845	0.01490558	4.1245292	4.1096842
2022-11-18 09:25:00	0.0149178	0.01491286	4.124602	4.1096842
2022-11-18 09:30:00	0.0149345	0.01492181	4.1246187	4.1096842
2022-11-18 09:35:00	0.0149345	0.01492777	4.1246187	4.1096842
2022-11-18 09:40:00	0.0148749	0.01492181	4.1245591	4.1096842
2022-11-18 09:45:00	0.0148151	0.01491583	4.1244993	4.1096842
2022-11-18 09:50:00	0.0147853	0.01490091	4.1244695	4.1096842
2022-11-18 09:55:00	0.0148749	0.01489213	4.1245591	4.1096842
2022-11-18 10:00:00	0.0148151	0.01487018	4.1244993	4.1096842
2022-11-18 10:05:00	0.0148749	0.0148672	4.1245591	4.1096842
2022-11-18 10:10:00	0.0149644	0.01487914	4.1246486	4.1096842
2022-11-18 10:15:00	0.0149644	0.0148838	4.1246486	4.1096842
2022-11-18 10:20:00	0.014845	0.01487485	4.1245292	4.1096842
2022-11-18 10:25:00	0.0148151	0.01486291	4.1244993	4.1096842
2022-11-18 10:30:00	0.014845	0.01485992	4.1245292	4.1096842
2022-11-18 10:35:00	0.0148749	0.0148659	4.1245591	4.1096842
2022-11-18 10:40:00	0.014845	0.01487187	4.1245292	4.1096842
2022-11-18 10:45:00	0.014845	0.01486888	4.1245292	4.1096842
2022-11-18 10:50:00	0.014845	0.01487187	4.1245292	4.1096842
2022-11-18 10:55:00	0.0148151	0.01486589	4.1244993	4.1096842
2022-11-18 11:00:00	0.0148151	0.01485096	4.1244993	4.1096842
2022-11-18 11:05:00	0.014845	0.01483902	4.1245292	4.1096842
2022-11-18 11:10:00	0.014845	0.01483902	4.1245292	4.1096842
2022-11-18 11:15:00	0.0148151	0.01483902	4.1244993	4.1096842
2022-11-18 11:20:00	0.014845	0.01483902	4.1245292	4.1096842
2022-11-18 11:25:00	0.0148749	0.01483902	4.1245591	4.1096842
2022-11-18 11:30:00	0.014845	0.01483902	4.1245292	4.1096842
2022-11-18 11:35:00	0.014845	0.01483902	4.1245292	4.1096842
2022-11-18 11:40:00	0.0147381	0.01482833	4.1244223	4.1096842
2022-11-18 11:45:00	0.014845	0.01483132	4.1245292	4.1096842
2022-11-18 11:50:00	0.0149644	0.01484625	4.1246486	4.1096842
2022-11-18 11:55:00	0.0148151	0.01484326	4.1244993	4.1096842
2022-11-18 12:00:00	0.0148728	0.01484604	4.124557	4.1096842
2022-11-18 12:05:00	0.0149345	0.01485798	4.1246187	4.1096842
2022-11-18 12:10:00	0.0147853	0.01485201	4.1244695	4.1096842
2022-11-18 12:15:00	0.0147256	0.01483708	4.1244098	4.1096842
2022-11-18 12:20:00	0.0149047	0.01484305	4.1245889	4.1096842
2022-11-18 12:25:00	0.0149047	0.01484902	4.1245889	4.1096842
2022-11-18 12:30:00	0.014845	0.01485971	4.1245292	4.1096842
2022-11-18 12:35:00	0.0148749	0.0148627	4.1245591	4.1096842
2022-11-18 12:40:00	0.0149047	0.01485673	4.1245889	4.1096842
2022-11-18 12:45:00	0.0149345	0.01486867	4.1246187	4.1096842
2022-11-18 12:50:00	0.0149047	0.01487186	4.1245889	4.1096842
2022-11-18 12:55:00	0.0147853	0.01485694	4.1244695	4.1096842
2022-11-18 13:00:00	0.0150346	0.01488187	4.1247188	4.1096842
2022-11-18 13:05:00	0.0149345	0.01490276	4.1246187	4.1096842
2022-11-18 13:10:00	0.0149345	0.01490574	4.1246187	4.1096842
2022-11-18 13:15:00	0.0149644	0.01491171	4.1246486	4.1096842
2022-11-18 13:20:00	0.0147853	0.01490574	4.1244695	4.1096842
2022-11-18 13:25:00	0.0150346	0.01492171	4.1247188	4.1096842
2022-11-18 13:30:00	0.0149627	0.01492751	4.1246469	4.1096842
2022-11-18 13:35:00	0.0149178	0.01492584	4.124602	4.1096842
2022-11-18 13:40:00	0.0150837	0.01494374	4.1247679	4.1096842
2022-11-18 13:45:00	0.0148908	0.01495429	4.124575	4.1096842
2022-11-18 13:50:00	0.0149047	0.0149413	4.1245889	4.1096842
2022-11-18 13:55:00	0.0148749	0.01493534	4.1245591	4.1096842
2022-11-18 14:00:00	0.0149942	0.01494131	4.1246784	4.1096842
2022-11-18 14:05:00	0.015024	0.01494727	4.1247082	4.1096842
2022-11-18 14:10:00	0.0150884	0.01497758	4.1247726	4.1096842
2022-11-18 14:15:00	0.0149644	0.01497056	4.1246486	4.1096842
2022-11-18 14:20:00	0.0149942	0.01497371	4.1246784	4.1096842
2022-11-18 14:25:00	0.0149537	0.0149773	4.1246379	4.1096842
2022-11-18 14:30:00	0.015024	0.01497133	4.1247082	4.1096842
2022-11-18 14:35:00	0.0149807	0.01498032	4.1246649	4.1096842
2022-11-18 14:40:00	0.0151154	0.01500139	4.1247996	4.1096842
2022-11-18 14:45:00	0.0149345	0.01500735	4.1246187	4.1096842
2022-11-18 14:50:00	0.015024	0.01501033	4.1247082	4.1096842
2022-11-18 14:55:00	0.015024	0.01501033	4.1247082	4.1096842
2022-11-18 15:00:00	0.0149345	0.01499494	4.1246187	4.1096842
2022-11-18 15:05:00	0.0150615	0.01500465	4.1247457	4.1096842
2022-11-18 15:10:00	0.015024	0.01500763	4.1247082	4.1096842
2022-11-18 15:15:00	0.0151136	0.01502362	4.1247978	4.1096842
2022-11-18 15:20:00	0.0151424	0.01503546	4.1248266	4.1096842
2022-11-18 15:25:00	0.0150837	0.01504576	4.1247679	4.1096842
2022-11-18 15:30:00	0.0151514	0.01504936	4.1248356	4.1096842
2022-11-18 15:35:00	0.0150837	0.01506428	4.1247679	4.1096842
2022-11-18 15:40:00	0.0151434	0.01507622	4.1248276	4.1096842
2022-11-18 15:45:00	0.0150539	0.01507921	4.1247381	4.1096842
2022-11-18 15:50:00	0.0151733	0.01510309	4.1248575	4.1096842
2022-11-18 15:55:00	0.0152031	0.01511725	4.1248873	4.1096842
2022-11-18 16:00:00	0.0152031	0.01513516	4.1248873	4.1096842
2022-11-18 16:05:00	0.0151733	0.01514113	4.1248575	4.1096842
2022-11-18 16:10:00	0.0152053	0.01514742	4.1248895	4.1096842
2022-11-18 16:15:00	0.0120967	0.01484872	4.1217809	4.1096842
2022-11-18 16:20:00	0.0151733	0.01485091	4.1248575	4.1096842
2022-11-18 16:25:00	0.0152926	0.0148718	4.1249768	4.1096842
2022-11-18 16:30:00	0.0152031	0.01487777	4.1248873	4.1096842
2022-11-18 16:35:00	0.0152628	0.01489866	4.124947	4.1096842
2022-11-18 16:40:00	0.0152031	0.01490164	4.1248873	4.1096842
2022-11-18 16:45:00	0.015233	0.01490463	4.1249172	4.1096842
2022-11-18 16:50:00	0.0152628	0.0149106	4.124947	4.1096842
2022-11-18 16:55:00	0.0152926	0.01492253	4.1249768	4.1096842
2022-11-18 17:00:00	0.0105598	0.01445798	4.120244	4.1096842
2022-11-18 17:05:00	0.015233	0.01477161	4.1249172	4.1096842
2022-11-18 17:10:00	0.0151733	0.01477161	4.1248575	4.1096842
2022-11-18 17:15:00	0.0152926	0.01477161	4.1249768	4.1096842
2022-11-18 17:20:00	0.0120969	0.01446099	4.1217811	4.1096842
2022-11-18 17:25:00	0.012097	0.01414441	4.1217812	4.1096842
2022-11-18 17:30:00	0.0153523	0.01415933	4.1250365	4.1096842
2022-11-18 17:35:00	0.0105601	0.01369204	4.1202443	4.1096842
2022-11-18 17:40:00	0.0152031	0.01368607	4.1248873	4.1096842
2022-11-18 17:45:00	0.0153225	0.01368906	4.1250067	4.1096842
2022-11-18 17:50:00	0.0152628	0.01415936	4.124947	4.1096842
2022-11-18 17:55:00	0.0152628	0.01416234	4.124947	4.1096842
2022-11-18 18:00:00	0.0153821	0.01418322	4.1250663	4.1096842
2022-11-18 18:05:00	0.0154418	0.01419814	4.125126	4.1096842
2022-11-18 18:10:00	0.0154418	0.01453263	4.125126	4.1096842
2022-11-18 18:15:00	0.0154717	0.0148701	4.1251559	4.1096842
2022-11-18 18:20:00	0.0155314	0.01488801	4.1252156	4.1096842
2022-11-18 18:25:00	0.0155314	0.01538514	4.1252156	4.1096842
2022-11-18 18:30:00	0.0153821	0.01540304	4.1250663	4.1096842
2022-11-18 18:35:00	0.0155015	0.01542094	4.1251857	4.1096842
2022-11-18 18:40:00	0.0155314	0.0154478	4.1252156	4.1096842
2022-11-18 18:45:00	0.0155612	0.01547764	4.1252454	4.1096842
2022-11-18 18:50:00	0.0155015	0.01548958	4.1251857	4.1096842
2022-11-18 18:55:00	0.0155314	0.01549854	4.1252156	4.1096842
2022-11-18 19:00:00	0.0156209	0.01551645	4.1253051	4.1096842
2022-11-18 19:05:00	0.0155015	0.01551943	4.1251857	4.1096842
2022-11-18 19:10:00	0.0155612	0.01552241	4.1252454	4.1096842
2022-11-18 19:15:00	0.0155911	0.01552838	4.1252753	4.1096842
2022-11-18 19:20:00	0.0156209	0.01555226	4.1253051	4.1096842
2022-11-18 19:25:00	0.0155314	0.01555525	4.1252156	4.1096842
2022-11-18 19:30:00	0.0156507	0.01556718	4.1253349	4.1096842
2022-11-18 19:35:00	0.0155911	0.01557017	4.1252753	4.1096842
2022-11-18 19:40:00	0.0157403	0.01559405	4.1254245	4.1096842
2022-11-18 19:45:00	0.0156507	0.01560598	4.1253349	4.1096842
2022-11-18 19:50:00	0.0157403	0.01561792	4.1254245	4.1096842
2022-11-18 19:55:00	0.0156209	0.01562986	4.1253051	4.1096842
2022-11-18 20:00:00	0.0157403	0.01564777	4.1254245	4.1096842
2022-11-18 20:05:00	0.012096	0.01529826	4.1217802	4.1096842
2022-11-18 20:10:00	0.0120963	0.0149458	4.1217805	4.1096842
2022-11-18 20:15:00	0.0156507	0.01495773	4.1253349	4.1096842
2022-11-18 20:20:00	0.0156209	0.01495475	4.1253051	4.1096842
2022-11-18 20:25:00	0.0157403	0.01496967	4.1254245	4.1096842
2022-11-18 20:30:00	0.0155911	0.01495475	4.1252753	4.1096842
2022-11-18 20:35:00	0.0120973	0.01459941	4.1217815	4.1096842
2022-11-18 20:40:00	0.0156209	0.01458747	4.1253051	4.1096842
2022-11-18 20:45:00	0.0157701	0.01460239	4.1254543	4.1096842
2022-11-18 20:50:00	0.0156507	0.01459343	4.1253349	4.1096842
2022-11-18 20:55:00	0.0157701	0.01496084	4.1254543	4.1096842
2022-11-18 21:00:00	0.0157104	0.01532225	4.1253946	4.1096842
2022-11-18 21:05:00	0.0156806	0.01532524	4.1253648	4.1096842
2022-11-18 21:10:00	0.0157403	0.01533718	4.1254245	4.1096842
2022-11-18 21:15:00	0.0157403	0.01533718	4.1254245	4.1096842
2022-11-18 21:20:00	0.0158298	0.01536105	4.125514	4.1096842
2022-11-18 21:25:00	0.0157104	0.01572236	4.1253946	4.1096842
2022-11-18 21:30:00	0.0157701	0.01573728	4.1254543	4.1096842
2022-11-18 21:35:00	0.0157104	0.01573131	4.1253946	4.1096842
2022-11-18 21:40:00	0.0120967	0.01537591	4.1217809	4.1096842
2022-11-18 21:45:00	0.0158596	0.01538486	4.1255438	4.1096842
2022-11-18 21:50:00	0.0158	0.01539382	4.1254842	4.1096842
2022-11-18 21:55:00	0.0157403	0.01539979	4.1254245	4.1096842
2022-11-18 22:00:00	0.0159193	0.01541769	4.1256035	4.1096842
2022-11-18 22:05:00	0.0158	0.01542366	4.1254842	4.1096842
2022-11-18 22:10:00	0.0157403	0.01541471	4.1254245	4.1096842
2022-11-18 22:15:00	0.0157403	0.0154177	4.1254245	4.1096842
2022-11-18 22:20:00	0.0158	0.01542069	4.1254842	4.1096842
2022-11-18 22:25:00	0.0158298	0.01543263	4.125514	4.1096842
2022-11-18 22:30:00	0.0158298	0.01580594	4.125514	4.1096842
2022-11-18 22:35:00	0.0157403	0.01579401	4.1254245	4.1096842
2022-11-18 22:40:00	0.0120979	0.0154238	4.1217821	4.1096842
2022-11-18 22:45:00	0.0158895	0.01543872	4.1255737	4.1096842
2022-11-18 22:50:00	0.0159193	0.01543872	4.1256035	4.1096842
2022-11-18 22:55:00	0.0120986	0.01506858	4.1217828	4.1096842
2022-11-18 23:00:00	0.0158895	0.0150835	4.1255737	4.1096842
2022-11-18 23:05:00	0.0158	0.01508947	4.1254842	4.1096842
2022-11-18 23:10:00	0.0158298	0.01509245	4.125514	4.1096842
2022-11-18 23:15:00	0.0158298	0.01509245	4.125514	4.1096842
2022-11-18 23:20:00	0.015979	0.01510737	4.1256632	4.1096842
2022-11-18 23:25:00	0.0159193	0.01512527	4.1256035	4.1096842
2022-11-18 23:30:00	0.0159492	0.0155104	4.1256334	4.1096842
2022-11-18 23:35:00	0.0158298	0.01550443	4.125514	4.1096842
2022-11-18 23:40:00	0.0159492	0.01550742	4.1256334	4.1096842
2022-11-18 23:45:00	0.015979	0.01589546	4.1256632	4.1096842
2022-11-18 23:50:00	0.015979	0.01590441	4.1256632	4.1096842
2022-11-18 23:55:00	0.0120977	0.01553418	4.1217819	4.1096842
2022-11-19 00:00:00	0.015979	0.0155491	4.1256632	4.1096842
2022-11-19 00:05:00	0.015979	0.01556402	4.1256632	4.1096842
2022-11-19 00:10:00	0.015979	0.01556402	4.1256632	4.1096842
2022-11-19 00:15:00	0.015979	0.01556999	4.1256632	4.1096842
2022-11-19 00:20:00	0.0159193	0.015567	4.1256035	4.1096842
2022-11-19 00:25:00	0.015979	0.01558192	4.1256632	4.1096842
2022-11-19 00:30:00	0.0159492	0.01558192	4.1256334	4.1096842
2022-11-19 00:35:00	0.0158	0.01556402	4.1254842	4.1096842
2022-11-19 00:40:00	0.0120978	0.0151759	4.121782	4.1096842
2022-11-19 00:45:00	0.0160984	0.01557597	4.1257826	4.1096842
2022-11-19 00:50:00	0.0160387	0.01558194	4.1257229	4.1096842
2022-11-19 00:55:00	0.0160686	0.0155909	4.1257528	4.1096842
2022-11-19 01:00:00	0.0160387	0.01559687	4.1257229	4.1096842
2022-11-19 01:05:00	0.0160686	0.01560583	4.1257528	4.1096842
2022-11-19 01:10:00	0.015979	0.0156118	4.1256632	4.1096842
2022-11-19 01:15:00	0.0120981	0.01522371	4.1217823	4.1096842
2022-11-19 01:20:00	0.0160686	0.01523565	4.1257528	4.1096842
2022-11-19 01:25:00	0.0105618	0.01471183	4.120246	4.1096842
2022-11-19 01:30:00	0.0120992	0.01471197	4.1217834	4.1096842
2022-11-19 01:35:00	0.0120984	0.01431197	4.1217826	4.1096842
2022-11-19 01:40:00	0.0160387	0.01431197	4.1257229	4.1096842
2022-11-19 01:45:00	0.015979	0.01430301	4.1256632	4.1096842
2022-11-19 01:50:00	0.0161581	0.01431495	4.1258423	4.1096842
2022-11-19 01:55:00	0.015979	0.01430599	4.1256632	4.1096842
2022-11-19 02:00:00	0.0159193	0.01430002	4.1256035	4.1096842
2022-11-19 02:05:00	0.0161581	0.01470602	4.1258423	4.1096842
2022-11-19 02:10:00	0.0162476	0.01472392	4.1259318	4.1096842
2022-11-19 02:15:00	0.0160686	0.0152746	4.1257528	4.1096842
2022-11-19 02:20:00	0.0160088	0.01566556	4.125693	4.1096842
2022-11-19 02:25:00	0.0161581	0.01607153	4.1258423	4.1096842
2022-11-19 02:30:00	0.0160686	0.01607452	4.1257528	4.1096842
2022-11-19 02:35:00	0.0160387	0.01608049	4.1257229	4.1096842
2022-11-19 02:40:00	0.0160389	0.01606857	4.1257231	4.1096842
2022-11-19 02:45:00	0.0161287	0.01608354	4.1258129	4.1096842
2022-11-19 02:50:00	0.0160989	0.0161015	4.1257831	4.1096842
2022-11-19 02:55:00	0.0160391	0.0160896	4.1257233	4.1096842
2022-11-19 03:00:00	0.0120986	0.0156747	4.1217828	4.1096842
2022-11-19 03:05:00	0.0161285	0.01568069	4.1258127	4.1096842
2022-11-19 03:10:00	0.0160687	0.01568668	4.1257529	4.1096842
2022-11-19 03:15:00	0.0160388	0.01567475	4.125723	4.1096842
2022-11-19 03:20:00	0.0120986	0.01527775	4.1217828	4.1096842
2022-11-19 03:25:00	0.0160089	0.01527477	4.1256931	4.1096842
2022-11-19 03:30:00	0.0161879	0.01528967	4.1258721	4.1096842
2022-11-19 03:35:00	0.0160387	0.01528067	4.1257229	4.1096842
2022-11-19 03:40:00	0.0161282	0.0152836	4.1258124	4.1096842
2022-11-19 03:45:00	0.015979	0.01527759	4.1256632	4.1096842
2022-11-19 03:50:00	0.0160387	0.0156716	4.1257229	4.1096842
2022-11-19 03:55:00	0.0160984	0.01566859	4.1257826	4.1096842
2022-11-19 04:00:00	0.0160984	0.01567156	4.1257826	4.1096842
2022-11-19 04:05:00	0.0161581	0.01568349	4.1258423	4.1096842
2022-11-19 04:10:00	0.0162177	0.0160954	4.1259019	4.1096842
2022-11-19 04:15:00	0.0120981	0.01570432	4.1217823	4.1096842
2022-11-19 04:20:00	0.0160984	0.01569537	4.1257826	4.1096842
2022-11-19 04:25:00	0.0161879	0.01571029	4.1258721	4.1096842
2022-11-19 04:30:00	0.0162476	0.01572223	4.1259318	4.1096842
2022-11-19 04:35:00	0.0161879	0.01574312	4.1258721	4.1096842
2022-11-19 04:40:00	0.0161585	0.0157551	4.1258427	4.1096842
2022-11-19 04:45:00	0.0162481	0.01577007	4.1259323	4.1096842
2022-11-19 04:50:00	0.0162182	0.01578205	4.1259024	4.1096842
2022-11-19 04:55:00	0.0162181	0.01578805	4.1259023	4.1096842
2022-11-19 05:00:00	0.0162778	0.01579406	4.125962	4.1096842
2022-11-19 05:05:00	0.0162777	0.01621202	4.1259619	4.1096842
2022-11-19 05:10:00	0.0120969	0.01581187	4.1217811	4.1096842
2022-11-19 05:15:00	0.0162179	0.01581487	4.1259021	4.1096842
2022-11-19 05:20:00	0.0162477	0.01581488	4.1259319	4.1096842
2022-11-19 05:25:00	0.0162775	0.01582384	4.1259617	4.1096842
2022-11-19 05:30:00	0.0163073	0.01583872	4.1259915	4.1096842
2022-11-19 05:35:00	0.0163968	0.01585359	4.126081	4.1096842
2022-11-19 05:40:00	0.0163073	0.0158625	4.1259915	4.1096842
2022-11-19 05:45:00	0.0162774	0.01586843	4.1259616	4.1096842
2022-11-19 05:50:00	0.0162476	0.01586541	4.1259318	4.1096842
2022-11-19 05:55:00	0.0163072	0.01586836	4.1259914	4.1096842
2022-11-19 06:00:00	0.016367	0.01629537	4.1260512	4.1096842
2022-11-19 06:05:00	0.0163371	0.01630729	4.1260213	4.1096842
2022-11-19 06:10:00	0.0120993	0.01589245	4.1217835	4.1096842
2022-11-19 06:15:00	0.016367	0.0159014	4.1260512	4.1096842
2022-11-19 06:20:00	0.0163371	0.01590438	4.1260213	4.1096842
2022-11-19 06:25:00	0.0163968	0.01590438	4.126081	4.1096842
2022-11-19 06:30:00	0.0163968	0.01591333	4.126081	4.1096842
2022-11-19 06:35:00	0.0163371	0.0159193	4.1260213	4.1096842
2022-11-19 06:40:00	0.0163968	0.01593422	4.126081	4.1096842
2022-11-19 06:45:00	0.0163968	0.01594318	4.126081	4.1096842
2022-11-19 06:50:00	0.0163968	0.01594616	4.126081	4.1096842
2022-11-19 06:55:00	0.0163371	0.01594616	4.1260213	4.1096842
2022-11-19 07:00:00	0.0136354	0.01609977	4.1233196	4.1096842
2022-11-19 07:05:00	0.0163968	0.01610275	4.126081	4.1096842
2022-11-19 07:10:00	0.0164863	0.01611767	4.1261705	4.1096842
2022-11-19 07:15:00	0.0163968	0.01611767	4.126081	4.1096842
2022-11-19 07:20:00	0.0163371	0.0161117	4.1260213	4.1096842
2022-11-19 07:25:00	0.0163371	0.0161117	4.1260213	4.1096842
2022-11-19 07:30:00	0.0164565	0.01611767	4.1261407	4.1096842
2022-11-19 07:35:00	0.0163371	0.0161117	4.1260213	4.1096842
2022-11-19 07:40:00	0.0164267	0.01611469	4.1261109	4.1096842
2022-11-19 07:45:00	0.0163968	0.01612066	4.126081	4.1096842
2022-11-19 07:50:00	0.0164565	0.01640277	4.1261407	4.1096842
2022-11-19 07:55:00	0.0136339	0.01612648	4.1233181	4.1096842
2022-11-19 08:00:00	0.0164267	0.01612052	4.1261109	4.1096842
2022-11-19 08:05:00	0.0164565	0.01612649	4.1261407	4.1096842
2022-11-19 08:10:00	0.0163968	0.01613246	4.126081	4.1096842
2022-11-19 08:15:00	0.0163968	0.01613843	4.126081	4.1096842
2022-11-19 08:20:00	0.0120985	0.01570263	4.1217827	4.1096842
2022-11-19 08:25:00	0.016367	0.01570562	4.1260512	4.1096842
2022-11-19 08:30:00	0.016367	0.01569965	4.1260512	4.1096842
2022-11-19 08:35:00	0.0162778	0.01568775	4.125962	4.1096842
2022-11-19 08:40:00	0.016457	0.0156878	4.1261412	4.1096842
2022-11-19 08:45:00	0.016457	0.01597011	4.1261412	4.1096842
2022-11-19 08:50:00	0.0163674	0.01596418	4.1260516	4.1096842
2022-11-19 08:55:00	0.016427	0.01596123	4.1261112	4.1096842
2022-11-19 09:00:00	0.0164567	0.01596722	4.1261409	4.1096842
2022-11-19 09:05:00	0.016397	0.01596724	4.1260812	4.1096842
2022-11-19 09:10:00	0.0164566	0.01640305	4.1261408	4.1096842
2022-11-19 09:15:00	0.0165163	0.01641798	4.1262005	4.1096842
2022-11-19 09:20:00	0.0120986	0.01599114	4.1217828	4.1096842
2022-11-19 09:25:00	0.0164864	0.016012	4.1261706	4.1096842
2022-11-19 09:30:00	0.0164565	0.01601195	4.1261407	4.1096842
2022-11-19 09:35:00	0.0164565	0.0160119	4.1261407	4.1096842
2022-11-19 09:40:00	0.0164267	0.01601783	4.1261109	4.1096842
2022-11-19 09:45:00	0.0165162	0.01602675	4.1262004	4.1096842
2022-11-19 09:50:00	0.0164267	0.01602375	4.1261109	4.1096842
2022-11-19 09:55:00	0.0164863	0.01603268	4.1261705	4.1096842
2022-11-19 10:00:00	0.0165758	0.0160446	4.12626	4.1096842
2022-11-19 10:05:00	0.0165758	0.01605055	4.12626	4.1096842
2022-11-19 10:10:00	0.0165758	0.01649827	4.12626	4.1096842
2022-11-19 10:15:00	0.0166057	0.0165102	4.1262899	4.1096842
2022-11-19 10:20:00	0.0120994	0.01607449	4.1217836	4.1096842
2022-11-19 10:25:00	0.012098	0.01563864	4.1217822	4.1096842
2022-11-19 10:30:00	0.0164863	0.0156446	4.1261705	4.1096842
2022-11-19 10:35:00	0.0164565	0.01563863	4.1261407	4.1096842
2022-11-19 10:40:00	0.016546	0.01565056	4.1262302	4.1096842
2022-11-19 10:45:00	0.0164565	0.01564758	4.1261407	4.1096842
2022-11-19 10:50:00	0.0164863	0.01563863	4.1261705	4.1096842
2022-11-19 10:55:00	0.0164565	0.0156267	4.1261407	4.1096842
2022-11-19 11:00:00	0.016546	0.01562372	4.1262302	4.1096842
2022-11-19 11:05:00	0.0164866	0.01561181	4.1261708	4.1096842
2022-11-19 11:10:00	0.0165166	0.01605353	4.1262008	4.1096842
2022-11-19 11:15:00	0.0164868	0.01649241	4.126171	4.1096842
2022-11-19 11:20:00	0.0165763	0.01650141	4.1262605	4.1096842
2022-11-19 11:25:00	0.0164573	0.01650149	4.1261415	4.1096842
2022-11-19 11:30:00	0.0166364	0.01651053	4.1263206	4.1096842
2022-11-19 11:35:00	0.016487	0.01651358	4.1261712	4.1096842
2022-11-19 11:40:00	0.0165168	0.01651663	4.126201	4.1096842
2022-11-19 11:45:00	0.0164569	0.01651667	4.1261411	4.1096842
2022-11-19 11:50:00	0.0165165	0.01651372	4.1262007	4.1096842
2022-11-19 11:55:00	0.0165463	0.01651969	4.1262305	4.1096842
2022-11-19 12:00:00	0.0165163	0.01651966	4.1262005	4.1096842
2022-11-19 12:05:00	0.0166356	0.01653454	4.1263198	4.1096842
2022-11-19 12:10:00	0.0164864	0.01652555	4.1261706	4.1096842
2022-11-19 12:15:00	0.0165461	0.01653443	4.1262303	4.1096842
2022-11-19 12:20:00	0.0164267	0.01651346	4.1261109	4.1096842
2022-11-19 12:25:00	0.0166355	0.01652831	4.1263197	4.1096842
2022-11-19 12:30:00	0.0165162	0.01652825	4.1262004	4.1096842
2022-11-19 12:35:00	0.0164565	0.01652821	4.1261407	4.1096842
2022-11-19 12:40:00	0.016367	0.01651326	4.1260512	4.1096842
2022-11-19 12:45:00	0.0163968	0.01649831	4.126081	4.1096842
2022-11-19 12:50:00	0.0165162	0.0164983	4.1262004	4.1096842
2022-11-19 12:55:00	0.0136358	0.01619832	4.12332	4.1096842
2022-11-19 13:00:00	0.0120999	0.01575967	4.1217841	4.1096842
2022-11-19 13:05:00	0.0165762	0.01576268	4.1262604	4.1096842
2022-11-19 13:10:00	0.0164868	0.01576869	4.126171	4.1096842
2022-11-19 13:15:00	0.0165763	0.01576277	4.1262605	4.1096842
2022-11-19 13:20:00	0.0163972	0.01575087	4.1260814	4.1096842
2022-11-19 13:25:00	0.0164274	0.01574796	4.1261116	4.1096842
2022-11-19 13:30:00	0.0120994	0.0153212	4.1217836	4.1096842
2022-11-19 13:35:00	0.0164571	0.01532723	4.1261413	4.1096842
2022-11-19 13:40:00	0.0165764	0.01533325	4.1262606	4.1096842
2022-11-19 13:45:00	0.0164867	0.01561834	4.1261709	4.1096842
2022-11-19 13:50:00	0.0164866	0.01605701	4.1261708	4.1096842
2022-11-19 13:55:00	0.0164865	0.01604804	4.1261707	4.1096842
2022-11-19 14:00:00	0.0120984	0.0156092	4.1217826	4.1096842
2022-11-19 14:05:00	0.0164864	0.01560021	4.1261706	4.1096842
2022-11-19 14:10:00	0.016367	0.01559719	4.1260512	4.1096842
2022-11-19 14:15:00	0.0164864	0.01560309	4.1261706	4.1096842
2022-11-19 14:20:00	0.0165162	0.01604477	4.1262004	4.1096842
2022-11-19 14:25:00	0.0164863	0.01604769	4.1261705	4.1096842
2022-11-19 14:30:00	0.0164863	0.01603868	4.1261705	4.1096842
2022-11-19 14:35:00	0.0164863	0.01603864	4.1261705	4.1096842
2022-11-19 14:40:00	0.0165162	0.0160416	4.1262004	4.1096842
2022-11-19 14:45:00	0.0164863	0.01604158	4.1261705	4.1096842
2022-11-19 14:50:00	0.0165162	0.01648336	4.1262004	4.1096842
2022-11-19 14:55:00	0.0164565	0.01648037	4.1261407	4.1096842
2022-11-19 15:00:00	0.0165162	0.01649529	4.1262004	4.1096842
2022-11-19 15:05:00	0.0165162	0.01649827	4.1262004	4.1096842
2022-11-19 15:10:00	0.0163968	0.01648633	4.126081	4.1096842
2022-11-19 15:15:00	0.0164569	0.01648339	4.1261411	4.1096842
2022-11-19 15:20:00	0.0163674	0.0164715	4.1260516	4.1096842
2022-11-19 15:25:00	0.0164271	0.01646558	4.1261113	4.1096842
2022-11-19 15:30:00	0.0165166	0.01646562	4.1262008	4.1096842
2022-11-19 15:35:00	0.0163971	0.0164567	4.1260813	4.1096842
2022-11-19 15:40:00	0.0165164	0.01645672	4.1262006	4.1096842
2022-11-19 15:45:00	0.016397	0.01645077	4.1260812	4.1096842
2022-11-19 15:50:00	0.0120994	0.01600909	4.1217836	4.1096842
2022-11-19 15:55:00	0.0164267	0.01600014	4.1261109	4.1096842
2022-11-19 16:00:00	0.0163969	0.01600015	4.1260811	4.1096842
2022-11-19 16:05:00	0.0164565	0.01600011	4.1261407	4.1096842
2022-11-19 16:10:00	0.0120976	0.01557313	4.1217818	4.1096842
2022-11-19 16:15:00	0.0163968	0.0155701	4.126081	4.1096842
2022-11-19 16:20:00	0.0163972	0.01555816	4.1260814	4.1096842
2022-11-19 16:25:00	0.0162782	0.01554627	4.1259624	4.1096842
2022-11-19 16:30:00	0.0163978	0.01553441	4.126082	4.1096842
2022-11-19 16:35:00	0.0164276	0.01553747	4.1261118	4.1096842
2022-11-19 16:40:00	0.0121002	0.01553755	4.1217844	4.1096842
2022-11-19 16:45:00	0.0164272	0.0155376	4.1261114	4.1096842
2022-11-19 16:50:00	0.0164271	0.01554062	4.1261113	4.1096842
2022-11-19 16:55:00	0.0164568	0.01554065	4.126141	4.1096842
2022-11-19 17:00:00	0.0164567	0.01597656	4.1261409	4.1096842
2022-11-19 17:05:00	0.0120991	0.01554679	4.1217833	4.1096842
2022-11-19 17:10:00	0.012099	0.01511697	4.1217832	4.1096842
2022-11-19 17:15:00	0.0120988	0.01469903	4.121783	4.1096842
2022-11-19 17:20:00	0.0164569	0.01470494	4.1261411	4.1096842
2022-11-19 17:25:00	0.016457	0.01470788	4.1261412	4.1096842
2022-11-19 17:30:00	0.016457	0.01514356	4.1261412	4.1096842
2022-11-19 17:35:00	0.0164867	0.01514951	4.1261709	4.1096842
2022-11-19 17:40:00	0.016427	0.0151495	4.1261112	4.1096842
2022-11-19 17:45:00	0.0164269	0.01514651	4.1261111	4.1096842
2022-11-19 17:50:00	0.0164865	0.01514949	4.1261707	4.1096842
2022-11-19 17:55:00	0.0164566	0.01558524	4.1261408	4.1096842
2022-11-19 18:00:00	0.0164267	0.01601801	4.1261109	4.1096842
2022-11-19 18:05:00	0.0163372	0.01644185	4.1260214	4.1096842
2022-11-19 18:10:00	0.012098	0.01600596	4.1217822	4.1096842
2022-11-19 18:15:00	0.0164863	0.01600889	4.1261705	4.1096842
2022-11-19 18:20:00	0.016367	0.01599989	4.1260512	4.1096842
2022-11-19 18:25:00	0.016546	0.01600582	4.1262302	4.1096842
2022-11-19 18:30:00	0.0164863	0.01601175	4.1261705	4.1096842
2022-11-19 18:35:00	0.0163371	0.01600277	4.1260213	4.1096842
2022-11-19 18:40:00	0.0164267	0.01599679	4.1261109	4.1096842
2022-11-19 18:45:00	0.0121	0.01556113	4.1217842	4.1096842
2022-11-19 18:50:00	0.0164863	0.01556709	4.1261705	4.1096842
2022-11-19 18:55:00	0.0164267	0.01557604	4.1261109	4.1096842
2022-11-19 19:00:00	0.0165166	0.0160179	4.1262008	4.1096842
2022-11-19 19:05:00	0.016457	0.01601497	4.1261412	4.1096842
2022-11-19 19:10:00	0.0121009	0.01558836	4.1217851	4.1096842
2022-11-19 19:15:00	0.0164569	0.01557945	4.1261411	4.1096842
2022-11-19 19:20:00	0.0165463	0.01558545	4.1262305	4.1096842
2022-11-19 19:25:00	0.0164865	0.01560039	4.1261707	4.1096842
2022-11-19 19:30:00	0.0164865	0.01560637	4.1261707	4.1096842
2022-11-19 19:35:00	0.0164566	0.01604203	4.1261408	4.1096842
2022-11-19 19:40:00	0.016367	0.0160301	4.1260512	4.1096842
2022-11-19 19:45:00	0.016367	0.01602413	4.1260512	4.1096842
2022-11-19 19:50:00	0.0136364	0.01573611	4.1233206	4.1096842
2022-11-19 19:55:00	0.0165162	0.01574203	4.1262004	4.1096842
2022-11-19 20:00:00	0.0164565	0.01617759	4.1261407	4.1096842
2022-11-19 20:05:00	0.0165162	0.01618352	4.1262004	4.1096842
2022-11-19 20:10:00	0.0164565	0.01617454	4.1261407	4.1096842
2022-11-19 20:15:00	0.0165162	0.01617751	4.1262004	4.1096842
2022-11-19 20:20:00	0.0163968	0.01616854	4.126081	4.1096842
2022-11-19 20:25:00	0.0163371	0.01615659	4.1260213	4.1096842
2022-11-19 20:30:00	0.0136361	0.0158835	4.1233203	4.1096842
2022-11-19 20:35:00	0.0164565	0.01589245	4.1261407	4.1096842
2022-11-19 20:40:00	0.0163371	0.01616252	4.1260213	4.1096842
2022-11-19 20:45:00	0.0120991	0.01572081	4.1217833	4.1096842
2022-11-19 20:50:00	0.0164565	0.01572081	4.1261407	4.1096842
2022-11-19 20:55:00	0.016367	0.01570589	4.1260512	4.1096842
2022-11-19 21:00:00	0.0164863	0.01570887	4.1261705	4.1096842
2022-11-19 21:05:00	0.0164863	0.01570588	4.1261705	4.1096842
2022-11-19 21:10:00	0.0162774	0.01569394	4.1259616	4.1096842
2022-11-19 21:15:00	0.0163968	0.01569991	4.126081	4.1096842
2022-11-19 21:20:00	0.0164565	0.01598195	4.1261407	4.1096842
2022-11-19 21:25:00	0.0163968	0.01597598	4.126081	4.1096842
2022-11-19 21:30:00	0.0164267	0.01598494	4.1261109	4.1096842
2022-11-19 21:35:00	0.0121002	0.01598505	4.1217844	4.1096842
2022-11-19 21:40:00	0.0164565	0.01598505	4.1261407	4.1096842
2022-11-19 21:45:00	0.0163968	0.01598803	4.126081	4.1096842
2022-11-19 21:50:00	0.0163968	0.01597908	4.126081	4.1096842
2022-11-19 21:55:00	0.0121005	0.0155405	4.1217847	4.1096842
2022-11-19 22:00:00	0.0121002	0.01512278	4.1217844	4.1096842
2022-11-19 22:05:00	0.0163973	0.01512283	4.1260815	4.1096842
2022-11-19 22:10:00	0.0163376	0.01511094	4.1260218	4.1096842
2022-11-19 22:15:00	0.0121003	0.01468129	4.1217845	4.1096842
2022-11-19 22:20:00	0.0164866	0.01468728	4.1261708	4.1096842
2022-11-19 22:25:00	0.0163672	0.01511398	4.1260514	4.1096842
2022-11-19 22:30:00	0.0164566	0.01511399	4.1261408	4.1096842
2022-11-19 22:35:00	0.0163969	0.015114	4.1260811	4.1096842
2022-11-19 22:40:00	0.0164267	0.01511699	4.1261109	4.1096842
2022-11-19 22:45:00	0.0164565	0.01555259	4.1261407	4.1096842
2022-11-19 22:50:00	0.0165164	0.01599421	4.1262006	4.1096842
2022-11-19 22:55:00	0.0163973	0.01599421	4.1260815	4.1096842
2022-11-19 23:00:00	0.0163973	0.01600018	4.1260815	4.1096842
2022-11-19 23:05:00	0.0163973	0.01642988	4.1260815	4.1096842
2022-11-19 23:10:00	0.0163375	0.01641497	4.1260217	4.1096842
2022-11-19 23:15:00	0.0162777	0.01640602	4.1259619	4.1096842
2022-11-19 23:20:00	0.0163373	0.01639409	4.1260215	4.1096842
2022-11-19 23:25:00	0.0164566	0.01640006	4.1261408	4.1096842
2022-11-19 23:30:00	0.0163969	0.01639708	4.1260811	4.1096842
2022-11-19 23:35:00	0.0164267	0.0163941	4.1261109	4.1096842
2022-11-19 23:40:00	0.0163969	0.01638215	4.1260811	4.1096842
2022-11-19 23:45:00	0.0163971	0.01638213	4.1260813	4.1096842
2022-11-19 23:50:00	0.0163973	0.01638213	4.1260815	4.1096842
2022-11-19 23:55:00	0.0163675	0.01637915	4.1260517	4.1096842
2022-11-20 00:00:00	0.0165465	0.01640005	4.1262307	4.1096842
2022-11-20 00:05:00	0.0163081	0.01640309	4.1259923	4.1096842
2022-11-20 00:10:00	0.0121011	0.01597947	4.1217853	4.1096842
2022-11-20 00:15:00	0.0163677	0.01597058	4.1260519	4.1096842
2022-11-20 00:20:00	0.0163078	0.01596167	4.125992	4.1096842
2022-11-20 00:25:00	0.0163973	0.01595873	4.1260815	4.1096842
2022-11-20 00:30:00	0.0163673	0.01595577	4.1260515	4.1096842
2022-11-20 00:35:00	0.0164567	0.01596173	4.1261409	4.1096842
2022-11-20 00:40:00	0.0163671	0.01595871	4.1260513	4.1096842
2022-11-20 00:45:00	0.0163671	0.01595867	4.1260513	4.1096842
2022-11-20 00:50:00	0.0163073	0.01593475	4.1259915	4.1096842
2022-11-20 00:55:00	0.0164267	0.01594661	4.1261109	4.1096842
2022-11-20 01:00:00	0.0163371	0.01637021	4.1260213	4.1096842
2022-11-20 01:05:00	0.0163968	0.01637312	4.126081	4.1096842
2022-11-20 01:10:00	0.0121014	0.01595248	4.1217856	4.1096842
2022-11-20 01:15:00	0.0163672	0.01594947	4.1260514	4.1096842
2022-11-20 01:20:00	0.0162779	0.01594053	4.1259621	4.1096842
2022-11-20 01:25:00	0.0163973	0.01593459	4.1260815	4.1096842
2022-11-20 01:30:00	0.0164569	0.01594357	4.1261411	4.1096842
2022-11-20 01:35:00	0.0162479	0.01593165	4.1259321	4.1096842
2022-11-20 01:40:00	0.0164269	0.01594361	4.1261111	4.1096842
2022-11-20 01:45:00	0.0162776	0.0159287	4.1259618	4.1096842
2022-11-20 01:50:00	0.0121007	0.01550506	4.1217849	4.1096842
2022-11-20 01:55:00	0.012101	0.01507548	4.1217852	4.1096842
2022-11-20 02:00:00	0.0162775	0.01549309	4.1259617	4.1096842
2022-11-20 02:05:00	0.0163371	0.01549008	4.1260213	4.1096842
2022-11-20 02:10:00	0.0162774	0.01549003	4.1259616	4.1096842
2022-11-20 02:15:00	0.0163371	0.01548401	4.1260213	4.1096842
2022-11-20 02:20:00	0.0136367	0.01520199	4.1233209	4.1096842
2022-11-20 02:25:00	0.016367	0.0152139	4.1260512	4.1096842
2022-11-20 02:30:00	0.0163371	0.01520492	4.1260213	4.1096842
2022-11-20 02:35:00	0.0163072	0.01520788	4.1259914	4.1096842
2022-11-20 02:40:00	0.016367	0.01563451	4.1260512	4.1096842
2022-11-20 02:45:00	0.0121007	0.01563448	4.1217849	4.1096842
2022-11-20 02:50:00	0.0164267	0.0156494	4.1261109	4.1096842
2022-11-20 02:55:00	0.0163072	0.01564641	4.1259914	4.1096842
2022-11-20 03:00:00	0.0162476	0.01564343	4.1259318	4.1096842
2022-11-20 03:05:00	0.0163077	0.01564049	4.1259919	4.1096842
2022-11-20 03:10:00	0.0163078	0.0159076	4.125992	4.1096842
2022-11-20 03:15:00	0.0162182	0.01589272	4.1259024	4.1096842
2022-11-20 03:20:00	0.016248	0.01588381	4.1259322	4.1096842
2022-11-20 03:25:00	0.0163076	0.01588385	4.1259918	4.1096842
2022-11-20 03:30:00	0.0163374	0.01588089	4.1260216	4.1096842
2022-11-20 03:35:00	0.0121003	0.01588085	4.1217845	4.1096842
2022-11-20 03:40:00	0.0163671	0.01587489	4.1260513	4.1096842
2022-11-20 03:45:00	0.0163372	0.01587789	4.1260214	4.1096842
2022-11-20 03:50:00	0.0162476	0.01587789	4.1259318	4.1096842
2022-11-20 03:55:00	0.0163073	0.01587785	4.1259915	4.1096842
2022-11-20 04:00:00	0.0163371	0.01588078	4.1260213	4.1096842
2022-11-20 04:05:00	0.0164565	0.01590461	4.1261407	4.1096842
2022-11-20 04:10:00	0.0164267	0.01592248	4.1261109	4.1096842
2022-11-20 04:15:00	0.0163077	0.01592249	4.1259919	4.1096842
2022-11-20 04:20:00	0.0163977	0.01592852	4.1260819	4.1096842
2022-11-20 04:25:00	0.0163381	0.0163523	4.1260223	4.1096842
2022-11-20 04:30:00	0.0162783	0.01634342	4.1259625	4.1096842
2022-11-20 04:35:00	0.0163379	0.01634349	4.1260221	4.1096842
2022-11-20 04:40:00	0.0120997	0.0159287	4.1217839	4.1096842
2022-11-20 04:45:00	0.0161883	0.0159168	4.1258725	4.1096842
2022-11-20 04:50:00	0.0162778	0.01591087	4.125962	4.1096842
2022-11-20 04:55:00	0.0163075	0.01589597	4.1259917	4.1096842
2022-11-20 05:00:00	0.0161881	0.01587211	4.1258723	4.1096842
2022-11-20 05:05:00	0.0120996	0.0154513	4.1217838	4.1096842
2022-11-20 05:10:00	0.016367	0.01544823	4.1260512	4.1096842
2022-11-20 05:15:00	0.0162775	0.01544217	4.1259617	4.1096842
2022-11-20 05:20:00	0.0163073	0.01544507	4.1259915	4.1096842
2022-11-20 05:25:00	0.016367	0.01544798	4.1260512	4.1096842
2022-11-20 05:30:00	0.0162774	0.01586575	4.1259616	4.1096842
2022-11-20 05:35:00	0.0161581	0.01586273	4.1258423	4.1096842
2022-11-20 05:40:00	0.0121	0.01544495	4.1217842	4.1096842
2022-11-20 05:45:00	0.0163968	0.01545388	4.126081	4.1096842
2022-11-20 05:50:00	0.0163371	0.01546878	4.1260213	4.1096842
2022-11-20 05:55:00	0.0163972	0.01589854	4.1260814	4.1096842
2022-11-20 06:00:00	0.0163078	0.01589262	4.125992	4.1096842
2022-11-20 06:05:00	0.0163376	0.01589863	4.1260218	4.1096842
2022-11-20 06:10:00	0.0163077	0.01589867	4.1259919	4.1096842
2022-11-20 06:15:00	0.0162479	0.01588676	4.1259321	4.1096842
2022-11-20 06:20:00	0.0163374	0.01589276	4.1260216	4.1096842
2022-11-20 06:25:00	0.0163373	0.01591068	4.1260215	4.1096842
2022-11-20 06:30:00	0.0162477	0.01632545	4.1259319	4.1096842
2022-11-20 06:35:00	0.0163372	0.01631949	4.1260214	4.1096842
2022-11-20 06:40:00	0.0163371	0.01631949	4.1260213	4.1096842
2022-11-20 06:45:00	0.0121005	0.01588982	4.1217847	4.1096842
2022-11-20 06:50:00	0.0162476	0.0158838	4.1259318	4.1096842
2022-11-20 06:55:00	0.0162777	0.01587781	4.1259619	4.1096842
2022-11-20 07:00:00	0.0162485	0.01587189	4.1259327	4.1096842
2022-11-20 07:05:00	0.0163087	0.01587797	4.1259929	4.1096842
2022-11-20 07:10:00	0.0162192	0.01586615	4.1259034	4.1096842
2022-11-20 07:15:00	0.0163384	0.01586626	4.1260226	4.1096842
2022-11-20 07:20:00	0.012101	0.01545159	4.1217852	4.1096842
2022-11-20 07:25:00	0.0162484	0.01544271	4.1259326	4.1096842
2022-11-20 07:30:00	0.0161587	0.01542487	4.1258429	4.1096842
2022-11-20 07:35:00	0.0162779	0.01584261	4.1259621	4.1096842
2022-11-20 07:40:00	0.0163374	0.01585159	4.1260216	4.1096842
2022-11-20 07:45:00	0.0162478	0.0158486	4.125932	4.1096842
2022-11-20 07:50:00	0.0163074	0.01585449	4.1259916	4.1096842
2022-11-20 07:55:00	0.0163372	0.01585734	4.1260214	4.1096842
2022-11-20 08:00:00	0.0163372	0.01586914	4.1260214	4.1096842
2022-11-20 08:05:00	0.0162775	0.01586305	4.1259617	4.1096842
2022-11-20 08:10:00	0.0162476	0.01627771	4.1259318	4.1096842
2022-11-20 08:15:00	0.0162178	0.01627465	4.125902	4.1096842
2022-11-20 08:20:00	0.0162476	0.01628354	4.1259318	4.1096842
2022-11-20 08:25:00	0.0162177	0.01627752	4.1259019	4.1096842
2022-11-20 08:30:00	0.0163371	0.01627749	4.1260213	4.1096842
2022-11-20 08:35:00	0.0162177	0.01627448	4.1259019	4.1096842
2022-11-20 08:40:00	0.0162177	0.01626551	4.1259019	4.1096842
2022-11-20 08:45:00	0.0162476	0.01625655	4.1259318	4.1096842
2022-11-20 08:50:00	0.0162476	0.01624759	4.1259318	4.1096842
2022-11-20 08:55:00	0.0163072	0.01625056	4.1259914	4.1096842
2022-11-20 09:00:00	0.0163072	0.01625652	4.1259914	4.1096842
2022-11-20 09:05:00	0.016367	0.01627144	4.1260512	4.1096842
2022-11-20 09:10:00	0.0120999	0.01585667	4.1217841	4.1096842
2022-11-20 09:15:00	0.0162177	0.01585667	4.1259019	4.1096842
2022-11-20 09:20:00	0.0163371	0.01585667	4.1260213	4.1096842
2022-11-20 09:25:00	0.0163072	0.01586562	4.1259914	4.1096842
2022-11-20 09:30:00	0.0162476	0.01586861	4.1259318	4.1096842
2022-11-20 09:35:00	0.0163371	0.01587756	4.1260213	4.1096842
2022-11-20 09:40:00	0.0163371	0.01588651	4.1260213	4.1096842
2022-11-20 09:45:00	0.0162476	0.01588055	4.1259318	4.1096842
2022-11-20 09:50:00	0.0163072	0.01588055	4.1259914	4.1096842
2022-11-20 09:55:00	0.0163072	0.01587457	4.1259914	4.1096842
2022-11-20 10:00:00	0.0162476	0.01628934	4.1259318	4.1096842
2022-11-20 10:05:00	0.016218	0.01628937	4.1259022	4.1096842
2022-11-20 10:10:00	0.0163077	0.01628643	4.1259919	4.1096842
2022-11-20 10:15:00	0.0121011	0.01586582	4.1217853	4.1096842
2022-11-20 10:20:00	0.0163077	0.01587183	4.1259919	4.1096842
2022-11-20 10:25:00	0.0163673	0.01587485	4.1260515	4.1096842
2022-11-20 10:30:00	0.0163672	0.01587786	4.1260514	4.1096842
2022-11-20 10:35:00	0.016218	0.0158749	4.1259022	4.1096842
2022-11-20 10:40:00	0.0163074	0.01587492	4.1259916	4.1096842
2022-11-20 10:45:00	0.0121012	0.01545432	4.1217854	4.1096842
2022-11-20 10:50:00	0.0163073	0.01546029	4.1259915	4.1096842
2022-11-20 10:55:00	0.0162775	0.01546624	4.1259617	4.1096842
2022-11-20 11:00:00	0.0162774	0.01546321	4.1259616	4.1096842
2022-11-20 11:05:00	0.0121004	0.01546314	4.1217846	4.1096842
2022-11-20 11:10:00	0.0121002	0.01504239	4.1217844	4.1096842
2022-11-20 11:15:00	0.0163075	0.01503641	4.1259917	4.1096842
2022-11-20 11:20:00	0.0121003	0.01460972	4.1217845	4.1096842
2022-11-20 11:25:00	0.0164272	0.01463064	4.1261114	4.1096842
2022-11-20 11:30:00	0.0162185	0.01462175	4.1259027	4.1096842
2022-11-20 11:35:00	0.0136379	0.01477542	4.1233221	4.1096842
2022-11-20 11:40:00	0.0161887	0.01476356	4.1258729	4.1096842
2022-11-20 11:45:00	0.0162781	0.01476362	4.1259623	4.1096842
2022-11-20 11:50:00	0.0162481	0.01476069	4.1259323	4.1096842
2022-11-20 11:55:00	0.0163077	0.01518142	4.1259919	4.1096842
2022-11-20 12:00:00	0.0163376	0.01560516	4.1260218	4.1096842
2022-11-20 12:05:00	0.0162781	0.01560222	4.1259623	4.1096842
2022-11-20 12:10:00	0.0162184	0.01601403	4.1259026	4.1096842
2022-11-20 12:15:00	0.0162183	0.01599314	4.1259025	4.1096842
2022-11-20 12:20:00	0.0162182	0.01599311	4.1259024	4.1096842
2022-11-20 12:25:00	0.0161882	0.01624814	4.1258724	4.1096842
2022-11-20 12:30:00	0.0162479	0.01625406	4.1259321	4.1096842
2022-11-20 12:35:00	0.0161881	0.01624506	4.1258723	4.1096842
2022-11-20 12:40:00	0.016188	0.01623905	4.1258722	4.1096842
2022-11-20 12:45:00	0.0162775	0.01623603	4.1259617	4.1096842
2022-11-20 12:50:00	0.0120999	0.01581226	4.1217841	4.1096842
2022-11-20 12:55:00	0.0162178	0.01580623	4.125902	4.1096842
2022-11-20 13:00:00	0.0161879	0.01580318	4.1258721	4.1096842
2022-11-20 13:05:00	0.0161282	0.01579417	4.1258124	4.1096842
2022-11-20 13:10:00	0.0162476	0.01579711	4.1259318	4.1096842
2022-11-20 13:15:00	0.0161879	0.01579708	4.1258721	4.1096842
2022-11-20 13:20:00	0.0161282	0.01578511	4.1258124	4.1096842
2022-11-20 13:25:00	0.0120999	0.01537629	4.1217841	4.1096842
2022-11-20 13:30:00	0.0163072	0.01538821	4.1259914	4.1096842
2022-11-20 13:35:00	0.0161282	0.01537328	4.1258124	4.1096842
2022-11-20 13:40:00	0.0162177	0.01578506	4.1259019	4.1096842
2022-11-20 13:45:00	0.0162476	0.01578804	4.1259318	4.1096842
2022-11-20 13:50:00	0.0161282	0.01578207	4.1258124	4.1096842
2022-11-20 13:55:00	0.0105635	0.0152256	4.1202477	4.1096842
2022-11-20 14:00:00	0.0162177	0.01522261	4.1259019	4.1096842
2022-11-20 14:05:00	0.0161581	0.01521963	4.1258423	4.1096842
2022-11-20 14:10:00	0.0161879	0.0152256	4.1258721	4.1096842
2022-11-20 14:15:00	0.0160686	0.01562247	4.1257528	4.1096842
2022-11-20 14:20:00	0.0161879	0.01561054	4.1258721	4.1096842
2022-11-20 14:25:00	0.0161581	0.01561353	4.1258423	4.1096842
2022-11-20 14:30:00	0.0160984	0.0156016	4.1257826	4.1096842
2022-11-20 14:35:00	0.0162177	0.01559861	4.1259019	4.1096842
2022-11-20 14:40:00	0.0161879	0.01560458	4.1258721	4.1096842
2022-11-20 14:45:00	0.0161282	0.01616105	4.1258124	4.1096842
2022-11-20 14:50:00	0.0161581	0.01615509	4.1258423	4.1096842
2022-11-20 14:55:00	0.0160686	0.01614614	4.1257528	4.1096842
2022-11-20 15:00:00	0.0161581	0.01614316	4.1258423	4.1096842
2022-11-20 15:05:00	0.0161879	0.01615509	4.1258721	4.1096842
2022-11-20 15:10:00	0.0161581	0.01615211	4.1258423	4.1096842
2022-11-20 15:15:00	0.0162476	0.01616106	4.1259318	4.1096842
2022-11-20 15:20:00	0.0161581	0.01616703	4.1258423	4.1096842
2022-11-20 15:25:00	0.0160984	0.0161551	4.1257826	4.1096842
2022-11-20 15:30:00	0.0160984	0.01614615	4.1257826	4.1096842
2022-11-20 15:35:00	0.0160988	0.01614321	4.125783	4.1096842
2022-11-20 15:40:00	0.016159	0.0161433	4.1258432	4.1096842
2022-11-20 15:45:00	0.0160098	0.01613742	4.125694	4.1096842
2022-11-20 15:50:00	0.0161592	0.01613753	4.1258434	4.1096842
2022-11-20 15:55:00	0.016219	0.01614064	4.1259032	4.1096842
2022-11-20 16:00:00	0.0121006	0.01573489	4.1217848	4.1096842
2022-11-20 16:05:00	0.0160993	0.01572006	4.1257835	4.1096842
2022-11-20 16:10:00	0.0121011	0.01531436	4.1217853	4.1096842
2022-11-20 16:15:00	0.0160693	0.01531145	4.1257535	4.1096842
2022-11-20 16:20:00	0.0161589	0.0153175	4.1258431	4.1096842
2022-11-20 16:25:00	0.0160992	0.01531754	4.1257834	4.1096842
2022-11-20 16:30:00	0.0160393	0.01530557	4.1257235	4.1096842
2022-11-20 16:35:00	0.013638	0.01506839	4.1233222	4.1096842
2022-11-20 16:40:00	0.0161584	0.01506831	4.1258426	4.1096842
2022-11-20 16:45:00	0.0160987	0.01505628	4.1257829	4.1096842
2022-11-20 16:50:00	0.0161582	0.01546204	4.1258424	4.1096842
2022-11-20 16:55:00	0.0160985	0.01546196	4.1257827	4.1096842
2022-11-20 17:00:00	0.016188	0.01587065	4.1258722	4.1096842
2022-11-20 17:05:00	0.0161581	0.01587953	4.1258423	4.1096842
2022-11-20 17:10:00	0.0121007	0.01547371	4.1217849	4.1096842
2022-11-20 17:15:00	0.0160984	0.01547363	4.1257826	4.1096842
2022-11-20 17:20:00	0.0159492	0.01546462	4.1256334	4.1096842
2022-11-20 17:25:00	0.0160689	0.01570771	4.1257531	4.1096842
2022-11-20 17:30:00	0.0159795	0.01568982	4.1256637	4.1096842
2022-11-20 17:35:00	0.016069	0.01568685	4.1257532	4.1096842
2022-11-20 17:40:00	0.0160391	0.01567494	4.1257233	4.1096842
2022-11-20 17:45:00	0.0160092	0.01566601	4.1256934	4.1096842
2022-11-20 17:50:00	0.0160986	0.01565707	4.1257828	4.1096842
2022-11-20 17:55:00	0.0160687	0.01564813	4.1257529	4.1096842
2022-11-20 18:00:00	0.0160686	0.01604492	4.1257528	4.1096842
2022-11-20 18:05:00	0.0121001	0.01564509	4.1217843	4.1096842
2022-11-20 18:10:00	0.0160089	0.01565106	4.1256931	4.1096842
2022-11-20 18:15:00	0.0160089	0.01564506	4.1256931	4.1096842
2022-11-20 18:20:00	0.0160089	0.015648	4.1256931	4.1096842
2022-11-20 18:25:00	0.0160984	0.01565094	4.1257826	4.1096842
2022-11-20 18:30:00	0.0160387	0.0156509	4.1257229	4.1096842
2022-11-20 18:35:00	0.015979	0.01564788	4.1256632	4.1096842
2022-11-20 18:40:00	0.0160688	0.0156449	4.125753	4.1096842
2022-11-20 18:45:00	0.016069	0.01564493	4.1257532	4.1096842
2022-11-20 18:50:00	0.0159795	0.01563602	4.1256637	4.1096842
2022-11-20 18:55:00	0.0160988	0.01603589	4.125783	4.1096842
2022-11-20 19:00:00	0.0160092	0.01603592	4.1256934	4.1096842
2022-11-20 19:05:00	0.0161285	0.01604788	4.1258127	4.1096842
2022-11-20 19:10:00	0.0121008	0.01565707	4.121785	4.1096842
2022-11-20 19:15:00	0.0160393	0.01565116	4.1257235	4.1096842
2022-11-20 19:20:00	0.0159799	0.01564528	4.1256641	4.1096842
2022-11-20 19:25:00	0.0160098	0.01564836	4.125694	4.1096842
2022-11-20 19:30:00	0.0160993	0.01565141	4.1257835	4.1096842
2022-11-20 19:35:00	0.0159798	0.01564249	4.125664	4.1096842
2022-11-20 19:40:00	0.0160691	0.01565145	4.1257533	4.1096842
2022-11-20 19:45:00	0.0160093	0.0156425	4.1256935	4.1096842
2022-11-20 19:50:00	0.0121013	0.01525171	4.1217855	4.1096842
2022-11-20 19:55:00	0.0160986	0.01524872	4.1257828	4.1096842
2022-11-20 20:00:00	0.0160389	0.01564253	4.1257231	4.1096842
2022-11-20 20:05:00	0.0160094	0.01563954	4.1256936	4.1096842
2022-11-20 20:10:00	0.0160691	0.01564846	4.1257533	4.1096842
2022-11-20 20:15:00	0.0160392	0.0156514	4.1257234	4.1096842
2022-11-20 20:20:00	0.0160391	0.01564538	4.1257233	4.1096842
2022-11-20 20:25:00	0.0160391	0.01565131	4.1257233	4.1096842
2022-11-20 20:30:00	0.0159498	0.01563938	4.125634	4.1096842
2022-11-20 20:35:00	0.0121011	0.01524856	4.1217853	4.1096842
2022-11-20 20:40:00	0.0160094	0.01563937	4.1256936	4.1096842
2022-11-20 20:45:00	0.0160992	0.01563943	4.1257834	4.1096842
2022-11-20 20:50:00	0.0160396	0.0156395	4.1257238	4.1096842
2022-11-20 20:55:00	0.0159798	0.01563654	4.125664	4.1096842
2022-11-20 21:00:00	0.0159199	0.01562162	4.1256041	4.1096842
2022-11-20 21:05:00	0.0160093	0.01561863	4.1256935	4.1096842
2022-11-20 21:10:00	0.0159495	0.01560967	4.1256337	4.1096842
2022-11-20 21:15:00	0.0160389	0.01560965	4.1257231	4.1096842
2022-11-20 21:20:00	0.0159792	0.01561259	4.1256634	4.1096842
2022-11-20 21:25:00	0.0158896	0.01599144	4.1255738	4.1096842
2022-11-20 21:30:00	0.0121005	0.01560055	4.1217847	4.1096842
2022-11-20 21:35:00	0.0160387	0.0155945	4.1257229	4.1096842
2022-11-20 21:40:00	0.0159794	0.01558848	4.1256636	4.1096842
2022-11-20 21:45:00	0.0121002	0.01520052	4.1217844	4.1096842
2022-11-20 21:50:00	0.0159501	0.01520354	4.1256343	4.1096842
2022-11-20 21:55:00	0.0158606	0.01518867	4.1255448	4.1096842
2022-11-20 22:00:00	0.0157709	0.01517081	4.1254551	4.1096842
2022-11-20 22:05:00	0.0158607	0.01515299	4.1255449	4.1096842
2022-11-20 22:10:00	0.0121012	0.01476519	4.1217854	4.1096842
2022-11-20 22:15:00	0.0158306	0.01475929	4.1255148	4.1096842
2022-11-20 22:20:00	0.01592	0.01514124	4.1256042	4.1096842
2022-11-20 22:25:00	0.0158005	0.01511742	4.1254847	4.1096842
2022-11-20 22:30:00	0.0158302	0.0151025	4.1255144	4.1096842
2022-11-20 22:35:00	0.0159793	0.01549041	4.1256635	4.1096842
2022-11-20 22:40:00	0.01583	0.0154784	4.1255142	4.1096842
2022-11-20 22:45:00	0.0158001	0.01547235	4.1254843	4.1096842
2022-11-20 22:50:00	0.0158299	0.01547825	4.1255141	4.1096842
2022-11-20 22:55:00	0.0157702	0.0154692	4.1254544	4.1096842
2022-11-20 23:00:00	0.0121005	0.01546913	4.1217847	4.1096842
2022-11-20 23:05:00	0.0121004	0.01509611	4.1217846	4.1096842
2022-11-20 23:10:00	0.0158298	0.01508709	4.125514	4.1096842
2022-11-20 23:15:00	0.0158	0.01508704	4.1254842	4.1096842
2022-11-20 23:20:00	0.0158	0.01508402	4.1254842	4.1096842
2022-11-20 23:25:00	0.0158596	0.01507205	4.1255438	4.1096842
2022-11-20 23:30:00	0.0157403	0.01506308	4.1254245	4.1096842
2022-11-20 23:35:00	0.0157403	0.0150571	4.1254245	4.1096842
2022-11-20 23:40:00	0.0157107	0.01504518	4.1253949	4.1096842
2022-11-20 23:45:00	0.0157407	0.01504223	4.1254249	4.1096842
2022-11-20 23:50:00	0.0121007	0.01504225	4.1217849	4.1096842
2022-11-20 23:55:00	0.0121004	0.01504225	4.1217846	4.1096842
2022-11-21 00:00:00	0.01586	0.01504527	4.1255442	4.1096842
2022-11-21 00:05:00	0.012101	0.01467537	4.1217852	4.1096842
2022-11-21 00:10:00	0.0158001	0.01467538	4.1254843	4.1096842
2022-11-21 00:15:00	0.0157106	0.01466048	4.1253948	4.1096842
2022-11-21 00:20:00	0.0157706	0.01466351	4.1254548	4.1096842
2022-11-21 00:25:00	0.0156812	0.0146576	4.1253654	4.1096842
2022-11-21 00:30:00	0.0156513	0.01465166	4.1253355	4.1096842
2022-11-21 00:35:00	0.0157407	0.01465166	4.1254249	4.1096842
2022-11-21 00:40:00	0.015681	0.01500969	4.1253652	4.1096842
2022-11-21 00:45:00	0.0156212	0.01536177	4.1253054	4.1096842
2022-11-21 00:50:00	0.0156808	0.01534385	4.125365	4.1096842
2022-11-21 00:55:00	0.0157106	0.01570481	4.1253948	4.1096842
2022-11-21 01:00:00	0.0121006	0.01533486	4.1217848	4.1096842
2022-11-21 01:05:00	0.0155314	0.01531694	4.1252156	4.1096842
2022-11-21 01:10:00	0.0121008	0.01494996	4.121785	4.1096842
2022-11-21 01:15:00	0.0157104	0.01495288	4.1253946	4.1096842
2022-11-21 01:20:00	0.0157403	0.01496178	4.1254245	4.1096842
2022-11-21 01:25:00	0.0156507	0.01495278	4.1253349	4.1096842
2022-11-21 01:30:00	0.0155612	0.0149408	4.1252454	4.1096842
2022-11-21 01:35:00	0.0155913	0.01493781	4.1252755	4.1096842
2022-11-21 01:40:00	0.0156214	0.01493187	4.1253056	4.1096842
2022-11-21 01:45:00	0.012101	0.01457091	4.1217852	4.1096842
2022-11-21 01:50:00	0.0157108	0.01493193	4.125395	4.1096842
2022-11-21 01:55:00	0.0157406	0.01495285	4.1254248	4.1096842
2022-11-21 02:00:00	0.0121013	0.0149529	4.1217855	4.1096842
2022-11-21 02:05:00	0.0121014	0.014592	4.1217856	4.1096842
2022-11-21 02:10:00	0.0155614	0.01457411	4.1252456	4.1096842
2022-11-21 02:15:00	0.0155319	0.01456223	4.1252161	4.1096842
2022-11-21 02:20:00	0.0155021	0.01455632	4.1251863	4.1096842
2022-11-21 02:25:00	0.0155618	0.01455337	4.125246	4.1096842
2022-11-21 02:30:00	0.0155318	0.01454441	4.125216	4.1096842
2022-11-21 02:35:00	0.0155616	0.01489047	4.1252458	4.1096842
2022-11-21 02:40:00	0.0155913	0.01487852	4.1252755	4.1096842
2022-11-21 02:45:00	0.0156211	0.01486657	4.1253053	4.1096842
2022-11-21 02:50:00	0.0156509	0.01522153	4.1253351	4.1096842
2022-11-21 02:55:00	0.015621	0.01557349	4.1253052	4.1096842
2022-11-21 03:00:00	0.0121009	0.01522744	4.1217851	4.1096842
2022-11-21 03:05:00	0.0156508	0.01523933	4.125335	4.1096842
2022-11-21 03:10:00	0.0156209	0.01525121	4.1253051	4.1096842
2022-11-21 03:15:00	0.0155911	0.01525414	4.1252753	4.1096842
2022-11-21 03:20:00	0.0155015	0.01525111	4.1251857	4.1096842
2022-11-21 03:25:00	0.0121009	0.01490504	4.1217851	4.1096842
2022-11-21 03:30:00	0.0105642	0.01440233	4.1202484	4.1096842
2022-11-21 03:35:00	0.0156507	0.01440529	4.1253349	4.1096842
2022-11-21 03:40:00	0.0155314	0.01439334	4.1252156	4.1096842
2022-11-21 03:45:00	0.0156806	0.0143993	4.1253648	4.1096842
2022-11-21 03:50:00	0.0120997	0.01439918	4.1217839	4.1096842
2022-11-21 03:55:00	0.0105634	0.01389044	4.1202476	4.1096842
2022-11-21 04:00:00	0.0155612	0.01388447	4.1252454	4.1096842
2022-11-21 04:05:00	0.0155015	0.01387551	4.1251857	4.1096842
2022-11-21 04:10:00	0.0155015	0.01387551	4.1251857	4.1096842
2022-11-21 04:15:00	0.0154717	0.01421259	4.1251559	4.1096842
2022-11-21 04:20:00	0.0156209	0.01471826	4.1253051	4.1096842
2022-11-21 04:25:00	0.0105633	0.01420952	4.1202475	4.1096842
2022-11-21 04:30:00	0.0154418	0.01420056	4.125126	4.1096842
2022-11-21 04:35:00	0.0154418	0.01417668	4.125126	4.1096842
2022-11-21 04:40:00	0.0153526	0.01450197	4.1250368	4.1096842
2022-11-21 04:45:00	0.015502	0.01499583	4.1251862	4.1096842
2022-11-21 04:50:00	0.0153826	0.01497797	4.1250668	4.1096842
2022-11-21 04:55:00	0.0155318	0.014981	4.125216	4.1096842
2022-11-21 05:00:00	0.0155019	0.01498104	4.1251861	4.1096842
2022-11-21 05:05:00	0.015472	0.01498107	4.1251562	4.1096842
2022-11-21 05:10:00	0.0154719	0.01496617	4.1251561	4.1096842
2022-11-21 05:15:00	0.0154121	0.01545105	4.1250963	4.1096842
2022-11-21 05:20:00	0.0155613	0.015463	4.1252455	4.1096842
2022-11-21 05:25:00	0.0155911	0.01547793	4.1252753	4.1096842
2022-11-21 05:30:00	0.0154419	0.01548686	4.1251261	4.1096842
2022-11-21 05:35:00	0.0155016	0.01548682	4.1251858	4.1096842
2022-11-21 05:40:00	0.0121002	0.01515858	4.1217844	4.1096842
2022-11-21 05:45:00	0.0154418	0.01514958	4.125126	4.1096842
2022-11-21 05:50:00	0.0154418	0.01514357	4.125126	4.1096842
2022-11-21 05:55:00	0.0154418	0.01514055	4.125126	4.1096842
2022-11-21 06:00:00	0.0153821	0.01513157	4.1250663	4.1096842
2022-11-21 06:05:00	0.0153225	0.01512261	4.1250067	4.1096842
2022-11-21 06:10:00	0.015412	0.01510768	4.1250962	4.1096842
2022-11-21 06:15:00	0.0154717	0.01509574	4.1251559	4.1096842
2022-11-21 06:20:00	0.0153821	0.01508976	4.1250663	4.1096842
2022-11-21 06:25:00	0.0154717	0.01508677	4.1251559	4.1096842
2022-11-21 06:30:00	0.0154423	0.01542098	4.1251265	4.1096842
2022-11-21 06:35:00	0.0154423	0.01542103	4.1251265	4.1096842
2022-11-21 06:40:00	0.0154125	0.0154181	4.1250967	4.1096842
2022-11-21 06:45:00	0.0155019	0.01542411	4.1251861	4.1096842
2022-11-21 06:50:00	0.0155018	0.01543608	4.125186	4.1096842
2022-11-21 06:55:00	0.0120999	0.01511382	4.1217841	4.1096842
2022-11-21 07:00:00	0.0121	0.01478262	4.1217842	4.1096842
2022-11-21 07:05:00	0.015442	0.01477965	4.1251262	4.1096842
2022-11-21 07:10:00	0.0154121	0.01478265	4.1250963	4.1096842
2022-11-21 07:15:00	0.0154717	0.01478265	4.1251559	4.1096842
2022-11-21 07:20:00	0.0121001	0.01444843	4.1217843	4.1096842
2022-11-21 07:25:00	0.0154717	0.01445137	4.1251559	4.1096842
2022-11-21 07:30:00	0.0153822	0.01444834	4.1250664	4.1096842
2022-11-21 07:35:00	0.0153821	0.01443636	4.1250663	4.1096842
2022-11-21 07:40:00	0.0121	0.01409618	4.1217842	4.1096842
2022-11-21 07:45:00	0.0121005	0.01409624	4.1217847	4.1096842
2022-11-21 07:50:00	0.015412	0.01442744	4.1250962	4.1096842
2022-11-21 07:55:00	0.0154418	0.01442742	4.125126	4.1096842
2022-11-21 08:00:00	0.0155015	0.01443636	4.1251857	4.1096842
2022-11-21 08:05:00	0.0155314	0.01444233	4.1252156	4.1096842
2022-11-21 08:10:00	0.0155015	0.01478247	4.1251857	4.1096842
2022-11-21 08:15:00	0.0155314	0.01478844	4.1252156	4.1096842
2022-11-21 08:20:00	0.0154717	0.01479739	4.1251559	4.1096842
2022-11-21 08:25:00	0.0120999	0.01446917	4.1217841	4.1096842
2022-11-21 08:30:00	0.0155612	0.01481529	4.1252454	4.1096842
2022-11-21 08:35:00	0.0155911	0.01516435	4.1252753	4.1096842
2022-11-21 08:40:00	0.0155612	0.01517927	4.1252454	4.1096842
2022-11-21 08:45:00	0.0155314	0.01518823	4.1252156	4.1096842
2022-11-21 08:50:00	0.0156209	0.01520017	4.1253051	4.1096842
2022-11-21 08:55:00	0.0155015	0.01519718	4.1251857	4.1096842
2022-11-21 09:00:00	0.0153523	0.01518226	4.1250365	4.1096842
2022-11-21 09:05:00	0.0153225	0.01516137	4.1250067	4.1096842
2022-11-21 09:10:00	0.0121005	0.01482425	4.1217847	4.1096842
2022-11-21 09:15:00	0.0154418	0.01515844	4.125126	4.1096842
2022-11-21 09:20:00	0.0154721	0.01514953	4.1251563	4.1096842
2022-11-21 09:25:00	0.0153826	0.01512868	4.1250668	4.1096842
2022-11-21 09:30:00	0.0154722	0.01511978	4.1251564	4.1096842
2022-11-21 09:35:00	0.0153825	0.01510489	4.1250667	4.1096842
2022-11-21 09:40:00	0.0154422	0.01508702	4.1251264	4.1096842
2022-11-21 09:45:00	0.0153824	0.01507511	4.1250666	4.1096842
2022-11-21 09:50:00	0.010563	0.01459618	4.1202472	4.1096842
2022-11-21 09:55:00	0.0153825	0.01460218	4.1250667	4.1096842
2022-11-21 10:00:00	0.0120995	0.01460208	4.1217837	4.1096842
2022-11-21 10:05:00	0.0154424	0.01460214	4.1251266	4.1096842
2022-11-21 10:10:00	0.0155319	0.01460812	4.1252161	4.1096842
2022-11-21 10:15:00	0.0155019	0.01462005	4.1251861	4.1096842
2022-11-21 10:20:00	0.0155615	0.01462898	4.1252457	4.1096842
2022-11-21 10:25:00	0.0155316	0.01464389	4.1252158	4.1096842
2022-11-21 10:30:00	0.0156211	0.01466178	4.1253053	4.1096842
2022-11-21 10:35:00	0.0155016	0.0146737	4.1251858	4.1096842
2022-11-21 10:40:00	0.0154419	0.01516159	4.1251261	4.1096842
2022-11-21 10:45:00	0.0155613	0.01517947	4.1252455	4.1096842
2022-11-21 10:50:00	0.0155612	0.01552564	4.1252454	4.1096842
2022-11-21 10:55:00	0.0156508	0.01554648	4.125335	4.1096842
2022-11-21 11:00:00	0.0155314	0.01554643	4.1252156	4.1096842
2022-11-21 11:05:00	0.0155612	0.01555236	4.1252454	4.1096842
2022-11-21 11:10:00	0.0155612	0.01555233	4.1252454	4.1096842
2022-11-21 11:15:00	0.0121011	0.01520928	4.1217853	4.1096842
2022-11-21 11:20:00	0.0155612	0.01520329	4.1252454	4.1096842
2022-11-21 11:25:00	0.0155612	0.01520925	4.1252454	4.1096842
2022-11-21 11:30:00	0.0156209	0.01522715	4.1253051	4.1096842
2022-11-21 11:35:00	0.0155314	0.01522416	4.1252156	4.1096842
2022-11-21 11:40:00	0.0155612	0.01522416	4.1252454	4.1096842
2022-11-21 11:45:00	0.0156507	0.01522415	4.1253349	4.1096842
2022-11-21 11:50:00	0.0156806	0.01523907	4.1253648	4.1096842
2022-11-21 11:55:00	0.0157403	0.01525698	4.1254245	4.1096842
2022-11-21 12:00:00	0.0157701	0.01527787	4.1254543	4.1096842
2022-11-21 12:05:00	0.0121	0.01527776	4.1217842	4.1096842
2022-11-21 12:10:00	0.0120995	0.01493159	4.1217837	4.1096842
2022-11-21 12:15:00	0.0120991	0.01458538	4.1217833	4.1096842
2022-11-21 12:20:00	0.0157109	0.01459438	4.1253951	4.1096842
2022-11-21 12:25:00	0.0156811	0.01460935	4.1253653	4.1096842
2022-11-21 12:30:00	0.0156213	0.01461536	4.1253055	4.1096842
2022-11-21 12:35:00	0.0121004	0.01426033	4.1217846	4.1096842
2022-11-21 12:40:00	0.0155913	0.0142514	4.1252755	4.1096842
2022-11-21 12:45:00	0.0155913	0.0142365	4.1252755	4.1096842
2022-11-21 12:50:00	0.0155912	0.01421861	4.1252754	4.1096842
2022-11-21 12:55:00	0.0120996	0.01421857	4.1217838	4.1096842
2022-11-21 13:00:00	0.0156806	0.01457668	4.1253648	4.1096842
2022-11-21 13:05:00	0.0157105	0.01493782	4.1253947	4.1096842
2022-11-21 13:10:00	0.0156209	0.01492882	4.1253051	4.1096842
2022-11-21 13:15:00	0.0157403	0.01493474	4.1254245	4.1096842
2022-11-21 13:20:00	0.0156507	0.01493768	4.1253349	4.1096842
2022-11-21 13:25:00	0.0156806	0.0152957	4.1253648	4.1096842
2022-11-21 13:30:00	0.0157701	0.01531358	4.1254543	4.1096842
2022-11-21 13:35:00	0.0157104	0.01532549	4.1253946	4.1096842
2022-11-21 13:40:00	0.0157104	0.01533741	4.1253946	4.1096842
2022-11-21 13:45:00	0.0157701	0.01570446	4.1254543	4.1096842
2022-11-21 13:50:00	0.0120985	0.01534625	4.1217827	4.1096842
2022-11-21 13:55:00	0.0156806	0.01534326	4.1253648	4.1096842
2022-11-21 14:00:00	0.0156209	0.01534326	4.1253051	4.1096842
2022-11-21 14:05:00	0.0156507	0.0153343	4.1253349	4.1096842
2022-11-21 14:10:00	0.0158	0.01534923	4.1254842	4.1096842
2022-11-21 14:15:00	0.0157104	0.01535221	4.1253946	4.1096842
2022-11-21 14:20:00	0.0157403	0.01534923	4.1254245	4.1096842
2022-11-21 14:25:00	0.0156209	0.01534028	4.1253051	4.1096842
2022-11-21 14:30:00	0.0156806	0.0153373	4.1253648	4.1096842
2022-11-21 14:35:00	0.0158298	0.01534327	4.125514	4.1096842
2022-11-21 14:40:00	0.0156806	0.01570148	4.1253648	4.1096842
2022-11-21 14:45:00	0.0156806	0.01570148	4.1253648	4.1096842
2022-11-21 14:50:00	0.0157403	0.01571342	4.1254245	4.1096842
2022-11-21 14:55:00	0.0156806	0.01571641	4.1253648	4.1096842
2022-11-21 15:00:00	0.0156507	0.01570148	4.1253349	4.1096842
2022-11-21 15:05:00	0.0156507	0.01569551	4.1253349	4.1096842
2022-11-21 15:10:00	0.0155911	0.01568059	4.1252753	4.1096842
2022-11-21 15:15:00	0.0157104	0.01568954	4.1253946	4.1096842
2022-11-21 15:20:00	0.0155612	0.0156776	4.1252454	4.1096842
2022-11-21 15:25:00	0.0156209	0.01565671	4.1253051	4.1096842
2022-11-21 15:30:00	0.0156209	0.01565074	4.1253051	4.1096842
2022-11-21 15:35:00	0.0156806	0.01565074	4.1253648	4.1096842
2022-11-21 15:40:00	0.0156209	0.0156388	4.1253051	4.1096842
2022-11-21 15:45:00	0.0156806	0.0156388	4.1253648	4.1096842
2022-11-21 15:50:00	0.0157104	0.01564477	4.1253946	4.1096842
2022-11-21 15:55:00	0.0156209	0.01564179	4.1253051	4.1096842
2022-11-21 16:00:00	0.0155911	0.01564179	4.1252753	4.1096842
2022-11-21 16:05:00	0.0156209	0.01563284	4.1253051	4.1096842
2022-11-21 16:10:00	0.0156806	0.01564478	4.1253648	4.1096842
2022-11-21 16:15:00	0.0156806	0.01565075	4.1253648	4.1096842
2022-11-21 16:20:00	0.0156507	0.01565373	4.1253349	4.1096842
2022-11-21 16:25:00	0.0156209	0.01564776	4.1253051	4.1096842
2022-11-21 16:30:00	0.0155612	0.01564179	4.1252454	4.1096842
2022-11-21 16:35:00	0.0155015	0.01562388	4.1251857	4.1096842
2022-11-21 16:40:00	0.0121	0.01526284	4.1217842	4.1096842
2022-11-21 16:45:00	0.0156806	0.01526881	4.1253648	4.1096842
2022-11-21 16:50:00	0.0156806	0.01527776	4.1253648	4.1096842
2022-11-21 16:55:00	0.0156507	0.01528074	4.1253349	4.1096842
2022-11-21 17:00:00	0.0156806	0.01528074	4.1253648	4.1096842
2022-11-21 17:05:00	0.0155612	0.0152688	4.1252454	4.1096842
2022-11-21 17:10:00	0.0121002	0.01491375	4.1217844	4.1096842
2022-11-21 17:15:00	0.0155916	0.01491082	4.1252758	4.1096842
2022-11-21 17:20:00	0.0155915	0.01491385	4.1252757	4.1096842
2022-11-21 17:25:00	0.0155914	0.01492284	4.1252756	4.1096842
2022-11-21 17:30:00	0.0105634	0.01476918	4.1202476	4.1096842
2022-11-21 17:35:00	0.0121001	0.01441113	4.1217843	4.1096842
2022-11-21 17:40:00	0.0155614	0.01439921	4.1252456	4.1096842
2022-11-21 17:45:00	0.0155912	0.01439326	4.1252754	4.1096842
2022-11-21 17:50:00	0.0156508	0.01439028	4.125335	4.1096842
2022-11-21 17:55:00	0.0105628	0.01389044	4.120247	4.1096842
2022-11-21 18:00:00	0.0156209	0.01424251	4.1253051	4.1096842
2022-11-21 18:05:00	0.0155612	0.01423947	4.1252454	4.1096842
2022-11-21 18:10:00	0.0121001	0.01389033	4.1217843	4.1096842
2022-11-21 18:15:00	0.0156209	0.01389328	4.1253051	4.1096842
2022-11-21 18:20:00	0.0155612	0.01439306	4.1252454	4.1096842
2022-11-21 18:25:00	0.0155911	0.01474216	4.1252753	4.1096842
2022-11-21 18:30:00	0.0155015	0.01473617	4.1251857	4.1096842
2022-11-21 18:35:00	0.0154721	0.01472426	4.1251563	4.1096842
2022-11-21 18:40:00	0.0121008	0.01436926	4.121785	4.1096842
2022-11-21 18:45:00	0.0154423	0.01485721	4.1251265	4.1096842
2022-11-21 18:50:00	0.015562	0.01485132	4.1252462	4.1096842
2022-11-21 18:55:00	0.0154725	0.01484245	4.1251567	4.1096842
2022-11-21 19:00:00	0.0154426	0.0151767	4.1251268	4.1096842
2022-11-21 19:05:00	0.0153827	0.01515288	4.1250669	4.1096842
2022-11-21 19:10:00	0.0155022	0.01514698	4.1251864	4.1096842
2022-11-21 19:15:00	0.0105638	0.01464425	4.120248	4.1096842
2022-11-21 19:20:00	0.0153531	0.01462941	4.1250373	4.1096842
2022-11-21 19:25:00	0.0121007	0.01429227	4.1217849	4.1096842
2022-11-21 19:30:00	0.0153826	0.01462045	4.1250668	4.1096842
2022-11-21 19:35:00	0.0154422	0.01462044	4.1251264	4.1096842
2022-11-21 19:40:00	0.0153824	0.01460248	4.1250666	4.1096842
2022-11-21 19:45:00	0.0121009	0.01426532	4.1217851	4.1096842
2022-11-21 19:50:00	0.0153226	0.01425332	4.1250068	4.1096842
2022-11-21 19:55:00	0.0154121	0.01425626	4.1250963	4.1096842
2022-11-21 20:00:00	0.0154123	0.01424727	4.1250965	4.1096842
2022-11-21 20:05:00	0.015323	0.01472319	4.1250072	4.1096842
2022-11-21 20:10:00	0.0153528	0.01472316	4.125037	4.1096842
2022-11-21 20:15:00	0.0152334	0.01503643	4.1249176	4.1096842
2022-11-21 20:20:00	0.0153228	0.01503045	4.125007	4.1096842
2022-11-21 20:25:00	0.0153526	0.01502149	4.1250368	4.1096842
2022-11-21 20:30:00	0.0153824	0.01502149	4.1250666	4.1096842
2022-11-21 20:35:00	0.0153226	0.01534366	4.1250068	4.1096842
2022-11-21 20:40:00	0.0152927	0.01534067	4.1249769	4.1096842
2022-11-21 20:45:00	0.0152927	0.01532873	4.1249769	4.1096842
2022-11-21 20:50:00	0.0152927	0.01531677	4.1249769	4.1096842
2022-11-21 20:55:00	0.0152031	0.01530478	4.1248873	4.1096842
2022-11-21 21:00:00	0.0121002	0.01497952	4.1217844	4.1096842
2022-11-21 21:05:00	0.0152628	0.01498246	4.124947	4.1096842
2022-11-21 21:10:00	0.0152926	0.01497944	4.1249768	4.1096842
2022-11-21 21:15:00	0.0152628	0.01497046	4.124947	4.1096842
2022-11-21 21:20:00	0.0152628	0.0149585	4.124947	4.1096842
2022-11-21 21:25:00	0.0152926	0.0149555	4.1249768	4.1096842
2022-11-21 21:30:00	0.0153821	0.01496444	4.1250663	4.1096842
2022-11-21 21:35:00	0.0152628	0.01496145	4.124947	4.1096842
2022-11-21 21:40:00	0.0152926	0.01496144	4.1249768	4.1096842
2022-11-21 21:45:00	0.0152926	0.01497039	4.1249768	4.1096842
2022-11-21 21:50:00	0.0152031	0.01528068	4.1248873	4.1096842
2022-11-21 21:55:00	0.0151733	0.01527173	4.1248575	4.1096842
2022-11-21 22:00:00	0.0152926	0.01527173	4.1249768	4.1096842
2022-11-21 22:05:00	0.0152628	0.01527173	4.124947	4.1096842
2022-11-21 22:10:00	0.015233	0.01526875	4.1249172	4.1096842
2022-11-21 22:15:00	0.0152332	0.01526281	4.1249174	4.1096842
2022-11-21 22:20:00	0.0105634	0.01478094	4.1202476	4.1096842
2022-11-21 22:25:00	0.0151446	0.01476912	4.1248288	4.1096842
2022-11-21 22:30:00	0.0152642	0.01476628	4.1249484	4.1096842
2022-11-21 22:35:00	0.0151152	0.01474854	4.1247994	4.1096842
2022-11-21 22:40:00	0.0152047	0.0147487	4.1248889	4.1096842
2022-11-21 22:45:00	0.0151747	0.01474884	4.1248589	4.1096842
2022-11-21 22:50:00	0.015055	0.01472508	4.1247392	4.1096842
2022-11-21 22:55:00	0.0152044	0.01471924	4.1248886	4.1096842
2022-11-21 23:00:00	0.0150849	0.01470443	4.1247691	4.1096842
2022-11-21 23:05:00	0.0151885	0.01469996	4.1248727	4.1096842
2022-11-21 23:10:00	0.0151442	0.01515804	4.1248284	4.1096842
2022-11-21 23:15:00	0.0105635	0.01469993	4.1202477	4.1096842
2022-11-21 23:20:00	0.0151522	0.01468873	4.1248364	4.1096842
2022-11-21 23:25:00	0.0151442	0.01469163	4.1248284	4.1096842
2022-11-21 23:30:00	0.0151441	0.01468557	4.1248283	4.1096842
2022-11-21 23:35:00	0.0150843	0.01467653	4.1247685	4.1096842
2022-11-21 23:40:00	0.0150841	0.01467944	4.1247683	4.1096842
2022-11-21 23:45:00	0.0151437	0.01467337	4.1248279	4.1096842
2022-11-21 23:50:00	0.0149945	0.01466433	4.1246787	4.1096842
2022-11-21 23:55:00	0.0149946	0.01464494	4.1246788	4.1096842
2022-11-22 00:00:00	0.014965	0.01462702	4.1246492	4.1096842
2022-11-22 00:05:00	0.0150545	0.01507612	4.1247387	4.1096842
2022-11-22 00:10:00	0.0150245	0.01506335	4.1247087	4.1096842
2022-11-22 00:15:00	0.0150801	0.01505694	4.1247643	4.1096842
2022-11-22 00:20:00	0.0150263	0.01504516	4.1247105	4.1096842
2022-11-22 00:25:00	0.0150546	0.01504219	4.1247388	4.1096842
2022-11-22 00:30:00	0.0150545	0.01503923	4.1247387	4.1096842
2022-11-22 00:35:00	0.0150245	0.01502731	4.1247087	4.1096842
2022-11-22 00:40:00	0.0149647	0.01502433	4.1246489	4.1096842
2022-11-22 00:45:00	0.0150247	0.01502734	4.1247089	4.1096842
2022-11-22 00:50:00	0.0149951	0.01503035	4.1246793	4.1096842
2022-11-22 00:55:00	0.0150251	0.01502741	4.1247093	4.1096842
2022-11-22 01:00:00	0.0149355	0.01501851	4.1246197	4.1096842
2022-11-22 01:05:00	0.0150253	0.01501303	4.1247095	4.1096842
2022-11-22 01:10:00	0.0149658	0.01500698	4.12465	4.1096842
2022-11-22 01:15:00	0.0148465	0.01498617	4.1245307	4.1096842
2022-11-22 01:20:00	0.0148463	0.01496535	4.1245305	4.1096842
2022-11-22 01:25:00	0.0148759	0.01495049	4.1245601	4.1096842
2022-11-22 01:30:00	0.0147864	0.01493266	4.1244706	4.1096842
2022-11-22 01:35:00	0.014846	0.01491479	4.1245302	4.1096842
2022-11-22 01:40:00	0.0149653	0.01491181	4.1246495	4.1096842
2022-11-22 01:45:00	0.0149367	0.01490297	4.1246209	4.1096842
2022-11-22 01:50:00	0.0147561	0.01488503	4.1244403	4.1096842
2022-11-22 01:55:00	0.0147264	0.01485514	4.1244106	4.1096842
2022-11-22 02:00:00	0.014816	0.01484016	4.1245002	4.1096842
2022-11-22 02:05:00	0.0147562	0.01483113	4.1244404	4.1096842
2022-11-22 02:10:00	0.0147859	0.01482509	4.1244701	4.1096842
2022-11-22 02:15:00	0.0147559	0.01481309	4.1244401	4.1096842
2022-11-22 02:20:00	0.0148159	0.01481604	4.1245001	4.1096842
2022-11-22 02:25:00	0.0148826	0.0148197	4.1245668	4.1096842
2022-11-22 02:30:00	0.014876	0.01481077	4.1245602	4.1096842
2022-11-22 02:35:00	0.0148161	0.01479871	4.1245003	4.1096842
2022-11-22 02:40:00	0.014816	0.0148047	4.1245002	4.1096842
2022-11-22 02:45:00	0.0148158	0.01481364	4.1245	4.1096842
2022-11-22 02:50:00	0.0148459	0.01481663	4.1245301	4.1096842
2022-11-22 02:55:00	0.0147866	0.01481967	4.1244708	4.1096842
2022-11-22 03:00:00	0.014966	0.01483768	4.1246502	4.1096842
2022-11-22 03:05:00	0.0149065	0.01485274	4.1245907	4.1096842
2022-11-22 03:10:00	0.0149065	0.0148618	4.1245907	4.1096842
2022-11-22 03:15:00	0.0148167	0.01485521	4.1245009	4.1096842
2022-11-22 03:20:00	0.0149656	0.01486417	4.1246498	4.1096842
2022-11-22 03:25:00	0.0148382	0.01486638	4.1245224	4.1096842
2022-11-22 03:30:00	0.0147861	0.01486339	4.1244703	4.1096842
2022-11-22 03:35:00	0.0148455	0.01486636	4.1245297	4.1096842
2022-11-22 03:40:00	0.0147857	0.01486034	4.1244699	4.1096842
2022-11-22 03:45:00	0.0148105	0.01486273	4.1244947	4.1096842
2022-11-22 03:50:00	0.0148153	0.01484766	4.1244995	4.1096842
2022-11-22 03:55:00	0.0149048	0.01484749	4.124589	4.1096842
2022-11-22 04:00:00	0.0148152	0.01483836	4.1244994	4.1096842
2022-11-22 04:05:00	0.0149539	0.01485208	4.1246381	4.1096842
2022-11-22 04:10:00	0.0149346	0.01484898	4.1246188	4.1096842
2022-11-22 04:15:00	0.0149346	0.01485862	4.1246188	4.1096842
2022-11-22 04:20:00	0.0149178	0.01487179	4.124602	4.1096842
2022-11-22 04:25:00	0.0149047	0.01487771	4.1245889	4.1096842
2022-11-22 04:30:00	0.0149047	0.01488961	4.1245889	4.1096842
2022-11-22 04:35:00	0.0149178	0.01490034	4.124602	4.1096842
2022-11-22 04:40:00	0.0148749	0.0149063	4.1245591	4.1096842
2022-11-22 04:45:00	0.014845	0.01490032	4.1245292	4.1096842
2022-11-22 04:50:00	0.0148639	0.01490519	4.1245481	4.1096842
2022-11-22 04:55:00	0.0148749	0.01489729	4.1245591	4.1096842
2022-11-22 05:00:00	0.0147256	0.01487639	4.1244098	4.1096842
2022-11-22 05:05:00	0.0149447	0.0148774	4.1246289	4.1096842
2022-11-22 05:10:00	0.0148749	0.01487311	4.1245591	4.1096842
2022-11-22 05:15:00	0.0150435	0.01488699	4.1247277	4.1096842
2022-11-22 05:20:00	0.0147853	0.01487505	4.1244695	4.1096842
2022-11-22 05:25:00	0.0149345	0.01487672	4.1246187	4.1096842
2022-11-22 05:30:00	0.0149627	0.0148855	4.1246469	4.1096842
2022-11-22 05:35:00	0.0149047	0.01489147	4.1245889	4.1096842
2022-11-22 05:40:00	0.0147853	0.01488361	4.1244695	4.1096842
2022-11-22 05:45:00	0.0149047	0.01488659	4.1245889	4.1096842
2022-11-22 05:50:00	0.0148749	0.01490152	4.1245591	4.1096842
2022-11-22 05:55:00	0.0149646	0.01490351	4.1246488	4.1096842
2022-11-22 06:00:00	0.0148191	0.01489793	4.1245033	4.1096842
2022-11-22 06:05:00	0.0149052	0.0148841	4.1245894	4.1096842
2022-11-22 06:10:00	0.0149051	0.01489608	4.1245893	4.1096842
2022-11-22 06:15:00	0.0148454	0.01488717	4.1245296	4.1096842
2022-11-22 06:20:00	0.0148453	0.01487543	4.1245295	4.1096842
2022-11-22 06:25:00	0.014875	0.01487246	4.1245592	4.1096842
2022-11-22 06:30:00	0.0149347	0.0148874	4.1246189	4.1096842
2022-11-22 06:35:00	0.0149048	0.01488741	4.124589	4.1096842
2022-11-22 06:40:00	0.0149644	0.01489636	4.1246486	4.1096842
2022-11-22 06:45:00	0.0147555	0.01487545	4.1244397	4.1096842
2022-11-22 06:50:00	0.0148152	0.01487506	4.1244994	4.1096842
2022-11-22 06:55:00	0.0149047	0.01487501	4.1245889	4.1096842
2022-11-22 07:00:00	0.01481	0.0148655	4.1244942	4.1096842
2022-11-22 07:05:00	0.0148753	0.01486849	4.1245595	4.1096842
2022-11-22 07:10:00	0.014935	0.01487746	4.1246192	4.1096842
2022-11-22 07:15:00	0.0149648	0.01488644	4.124649	4.1096842
2022-11-22 07:20:00	0.0148454	0.01487751	4.1245296	4.1096842
2022-11-22 07:25:00	0.0149001	0.01487704	4.1245843	4.1096842
2022-11-22 07:30:00	0.0148753	0.01486813	4.1245595	4.1096842
2022-11-22 07:35:00	0.0149352	0.0148861	4.1246194	4.1096842
2022-11-22 07:40:00	0.0149055	0.01489513	4.1245897	4.1096842
2022-11-22 07:45:00	0.0148762	0.01489228	4.1245604	4.1096842
2022-11-22 07:50:00	0.014817	0.01489298	4.1245012	4.1096842
2022-11-22 07:55:00	0.0148171	0.01488716	4.1245013	4.1096842
2022-11-22 08:00:00	0.0149663	0.01489029	4.1246505	4.1096842
2022-11-22 08:05:00	0.0150452	0.01489833	4.1247294	4.1096842
2022-11-22 08:10:00	0.0150362	0.01491741	4.1247204	4.1096842
2022-11-22 08:15:00	0.0149356	0.01492096	4.1246198	4.1096842
2022-11-22 08:20:00	0.014995	0.01493293	4.1246792	4.1096842
2022-11-22 08:25:00	0.0149649	0.0149359	4.1246491	4.1096842
2022-11-22 08:30:00	0.014995	0.01494485	4.1246792	4.1096842
2022-11-22 08:35:00	0.0149353	0.01495076	4.1246195	4.1096842
2022-11-22 08:40:00	0.0150247	0.01497153	4.1247089	4.1096842
2022-11-22 08:45:00	0.0149948	0.0149893	4.124679	4.1096842
2022-11-22 08:50:00	0.0150248	0.01499515	4.124709	4.1096842
2022-11-22 08:55:00	0.0149055	0.01498118	4.1245897	4.1096842
2022-11-22 09:00:00	0.0150248	0.01498004	4.124709	4.1096842
2022-11-22 09:05:00	0.0149649	0.01498297	4.1246491	4.1096842
2022-11-22 09:10:00	0.015116	0.01499507	4.1248002	4.1096842
2022-11-22 09:15:00	0.014905	0.01498908	4.1245892	4.1096842
2022-11-22 09:20:00	0.0150243	0.01499201	4.1247085	4.1096842
2022-11-22 09:25:00	0.0150839	0.01500687	4.1247681	4.1096842
2022-11-22 09:30:00	0.0150258	0.01500698	4.12471	4.1096842
2022-11-22 09:35:00	0.0149346	0.01500096	4.1246188	4.1096842
2022-11-22 09:40:00	0.0150241	0.01500089	4.1247083	4.1096842
2022-11-22 09:45:00	0.0149942	0.01500976	4.1246784	4.1096842
2022-11-22 09:50:00	0.0149346	0.01500074	4.1246188	4.1096842
2022-11-22 09:55:00	0.0149942	0.01500367	4.1246784	4.1096842
2022-11-22 10:00:00	0.0151136	0.01500343	4.1247978	4.1096842
2022-11-22 10:05:00	0.0151514	0.01502807	4.1248356	4.1096842
2022-11-22 10:10:00	0.015024	0.01502804	4.1247082	4.1096842
2022-11-22 10:15:00	0.0150539	0.01502504	4.1247381	4.1096842
2022-11-22 10:20:00	0.0150539	0.01502785	4.1247381	4.1096842
2022-11-22 10:25:00	0.015024	0.01503679	4.1247082	4.1096842
2022-11-22 10:30:00	0.015024	0.01503678	4.1247082	4.1096842
2022-11-22 10:35:00	0.0149644	0.0150338	4.1246486	4.1096842
2022-11-22 10:40:00	0.0151434	0.01505468	4.1248276	4.1096842
2022-11-22 10:45:00	0.0151136	0.01506662	4.1247978	4.1096842
2022-11-22 10:50:00	0.0150837	0.01506363	4.1247679	4.1096842
2022-11-22 10:55:00	0.015024	0.01505089	4.1247082	4.1096842
2022-11-22 11:00:00	0.0150541	0.0150539	4.1247383	4.1096842
2022-11-22 11:05:00	0.0150245	0.01505096	4.1247087	4.1096842
2022-11-22 11:10:00	0.0150842	0.01505399	4.1247684	4.1096842
2022-11-22 11:15:00	0.0150245	0.01505404	4.1247087	4.1096842
2022-11-22 11:20:00	0.0150244	0.01505408	4.1247086	4.1096842
2022-11-22 11:25:00	0.0151517	0.01507281	4.1248359	4.1096842
2022-11-22 11:30:00	0.0151436	0.01507283	4.1248278	4.1096842
2022-11-22 11:35:00	0.0150839	0.01506986	4.1247681	4.1096842
2022-11-22 11:40:00	0.0152032	0.01508181	4.1248874	4.1096842
2022-11-22 11:45:00	0.015233	0.01510271	4.1249172	4.1096842
2022-11-22 11:50:00	0.0121006	0.01480736	4.1217848	4.1096842
2022-11-22 11:55:00	0.0151136	0.01481627	4.1247978	4.1096842
2022-11-22 12:00:00	0.0150241	0.01481026	4.1247083	4.1096842
2022-11-22 12:05:00	0.0152628	0.01483409	4.124947	4.1096842
2022-11-22 12:10:00	0.0151244	0.01484409	4.1248086	4.1096842
2022-11-22 12:15:00	0.0152031	0.01484923	4.1248873	4.1096842
2022-11-22 12:20:00	0.0151136	0.01484623	4.1247978	4.1096842
2022-11-22 12:25:00	0.0150837	0.01484621	4.1247679	4.1096842
2022-11-22 12:30:00	0.0151136	0.01483725	4.1247978	4.1096842
2022-11-22 12:35:00	0.0148998	0.01480393	4.124584	4.1096842
2022-11-22 12:40:00	0.0149945	0.01509332	4.1246787	4.1096842
2022-11-22 12:45:00	0.0150797	0.01508993	4.1247639	4.1096842
2022-11-22 12:50:00	0.0149355	0.01508107	4.1246197	4.1096842
2022-11-22 12:55:00	0.0148161	0.0150364	4.1245003	4.1096842
2022-11-22 13:00:00	0.014816	0.01500556	4.1245002	4.1096842
2022-11-22 13:05:00	0.0148158	0.01496683	4.1245	4.1096842
2022-11-22 13:10:00	0.0147567	0.01493114	4.1244409	4.1096842
2022-11-22 13:15:00	0.0147857	0.01490134	4.1244699	4.1096842
2022-11-22 13:20:00	0.0147561	0.01486559	4.1244403	4.1096842
2022-11-22 13:25:00	0.0148195	0.01485756	4.1245037	4.1096842
2022-11-22 13:30:00	0.0148754	0.01484565	4.1245596	4.1096842
2022-11-22 13:35:00	0.0149544	0.01483312	4.1246386	4.1096842
2022-11-22 13:40:00	0.0149652	0.01483609	4.1246494	4.1096842
2022-11-22 13:45:00	0.0149353	0.01484801	4.1246195	4.1096842
2022-11-22 13:50:00	0.0149352	0.01485993	4.1246194	4.1096842
2022-11-22 13:55:00	0.0150245	0.0148808	4.1247087	4.1096842
2022-11-22 14:00:00	0.0150244	0.01490757	4.1247086	4.1096842
2022-11-22 14:05:00	0.0150542	0.01493442	4.1247384	4.1096842
2022-11-22 14:10:00	0.0149946	0.01495827	4.1246788	4.1096842
2022-11-22 14:15:00	0.0151743	0.01499375	4.1248585	4.1096842
2022-11-22 14:20:00	0.0150848	0.01501469	4.124769	4.1096842
2022-11-22 14:25:00	0.0151743	0.01503668	4.1248585	4.1096842
2022-11-22 14:30:00	0.015085	0.01504866	4.1247692	4.1096842
2022-11-22 14:35:00	0.0152042	0.01507555	4.1248884	4.1096842
2022-11-22 14:40:00	0.0152041	0.01510244	4.1248883	4.1096842
2022-11-22 14:45:00	0.0151344	0.01511343	4.1248186	4.1096842
2022-11-22 14:50:00	0.0152336	0.01513435	4.1249178	4.1096842
2022-11-22 14:55:00	0.0151439	0.01514332	4.1248281	4.1096842
2022-11-22 15:00:00	0.0151736	0.01516122	4.1248578	4.1096842
2022-11-22 15:05:00	0.0152057	0.01516436	4.1248899	4.1096842
2022-11-22 15:10:00	0.0152032	0.0151762	4.1248874	4.1096842
2022-11-22 15:15:00	0.0151435	0.01517312	4.1248277	4.1096842
2022-11-22 15:20:00	0.0151733	0.01518195	4.1248575	4.1096842
2022-11-22 15:25:00	0.0152032	0.01518185	4.1248874	4.1096842
2022-11-22 15:30:00	0.0152031	0.01518175	4.1248873	4.1096842
2022-11-22 15:35:00	0.0152031	0.01518862	4.1248873	4.1096842
2022-11-22 15:40:00	0.0152628	0.01519154	4.124947	4.1096842
2022-11-22 15:45:00	0.0151733	0.01519448	4.1248575	4.1096842
2022-11-22 15:50:00	0.0152628	0.0152034	4.124947	4.1096842
2022-11-22 15:55:00	0.0153229	0.01521512	4.1250071	4.1096842
2022-11-22 16:00:00	0.0152931	0.01522411	4.1249773	4.1096842
2022-11-22 16:05:00	0.0152931	0.01523907	4.1249773	4.1096842
2022-11-22 16:10:00	0.0121006	0.0149318	4.1217848	4.1096842
2022-11-22 16:15:00	0.0152333	0.01493481	4.1249175	4.1096842
2022-11-22 16:20:00	0.0152332	0.01493782	4.1249174	4.1096842
2022-11-22 16:25:00	0.0105626	0.01447377	4.1202468	4.1096842
2022-11-22 16:30:00	0.0152331	0.0144708	4.1249173	4.1096842
2022-11-22 16:35:00	0.0153226	0.01448573	4.1250068	4.1096842
2022-11-22 16:40:00	0.0151435	0.0144738	4.1248277	4.1096842
2022-11-22 16:45:00	0.0152927	0.01447078	4.1249769	4.1096842
2022-11-22 16:50:00	0.0121001	0.01415148	4.1217843	4.1096842
2022-11-22 16:55:00	0.0152628	0.01414845	4.124947	4.1096842
2022-11-22 17:00:00	0.0105635	0.01399474	4.1202477	4.1096842
2022-11-22 17:05:00	0.0121008	0.01368149	4.121785	4.1096842
2022-11-22 17:10:00	0.0153821	0.01369638	4.1250663	4.1096842
2022-11-22 17:15:00	0.0153225	0.01417237	4.1250067	4.1096842
2022-11-22 17:20:00	0.0153225	0.01418131	4.1250067	4.1096842
2022-11-22 17:25:00	0.0151737	0.01416642	4.1248579	4.1096842
2022-11-22 17:30:00	0.0152931	0.01418138	4.1249773	4.1096842
2022-11-22 17:35:00	0.0152637	0.01417848	4.1249479	4.1096842
2022-11-22 17:40:00	0.0121008	0.01417855	4.121785	4.1096842
2022-11-22 17:45:00	0.0153233	0.0141846	4.1250075	4.1096842
2022-11-22 17:50:00	0.0152933	0.01465758	4.1249775	4.1096842
2022-11-22 17:55:00	0.015323	0.0149798	4.1250072	4.1096842
2022-11-22 18:00:00	0.0153228	0.01497387	4.125007	4.1096842
2022-11-22 18:05:00	0.0121012	0.01465174	4.1217854	4.1096842
2022-11-22 18:10:00	0.0152331	0.0146428	4.1249173	4.1096842
2022-11-22 18:15:00	0.0152928	0.01465471	4.124977	4.1096842
2022-11-22 18:20:00	0.0153524	0.01466064	4.1250366	4.1096842
2022-11-22 18:25:00	0.015412	0.01467547	4.1250962	4.1096842
2022-11-22 18:30:00	0.0153523	0.01500062	4.1250365	4.1096842
2022-11-22 18:35:00	0.0152926	0.01499755	4.1249768	4.1096842
2022-11-22 18:40:00	0.0152926	0.01499748	4.1249768	4.1096842
2022-11-22 18:45:00	0.0152628	0.01499146	4.124947	4.1096842
2022-11-22 18:50:00	0.0152628	0.01498546	4.124947	4.1096842
2022-11-22 18:55:00	0.0152929	0.01530463	4.1249771	4.1096842
2022-11-22 19:00:00	0.0152931	0.01531063	4.1249773	4.1096842
2022-11-22 19:05:00	0.0153528	0.01531663	4.125037	4.1096842
2022-11-22 19:10:00	0.0153229	0.01531368	4.1250071	4.1096842
2022-11-22 19:15:00	0.0105633	0.01482881	4.1202475	4.1096842
2022-11-22 19:20:00	0.0153228	0.01482586	4.125007	4.1096842
2022-11-22 19:25:00	0.015263	0.0148229	4.1249472	4.1096842
2022-11-22 19:30:00	0.0152331	0.01481695	4.1249173	4.1096842
2022-11-22 19:35:00	0.0152331	0.01481398	4.1249173	4.1096842
2022-11-22 19:40:00	0.0105631	0.01434401	4.1202473	4.1096842
2022-11-22 19:45:00	0.0153524	0.01434996	4.1250366	4.1096842
2022-11-22 19:50:00	0.0153822	0.01435887	4.1250664	4.1096842
2022-11-22 19:55:00	0.0121	0.01403359	4.1217842	4.1096842
2022-11-22 20:00:00	0.0152633	0.01402763	4.1249475	4.1096842
2022-11-22 20:05:00	0.0154423	0.01451553	4.1251265	4.1096842
2022-11-22 20:10:00	0.0153826	0.01452151	4.1250668	4.1096842
2022-11-22 20:15:00	0.0153531	0.01453052	4.1250373	4.1096842
2022-11-22 20:20:00	0.0152934	0.01453655	4.1249776	4.1096842
2022-11-22 20:25:00	0.0154127	0.01455451	4.1250969	4.1096842
2022-11-22 20:30:00	0.015323	0.0150305	4.1250072	4.1096842
2022-11-22 20:35:00	0.0154721	0.01504247	4.1251563	4.1096842
2022-11-22 20:40:00	0.0153829	0.01504254	4.1250671	4.1096842
2022-11-22 20:45:00	0.0154426	0.0153768	4.1251268	4.1096842
2022-11-22 20:50:00	0.0153828	0.01538875	4.125067	4.1096842
2022-11-22 20:55:00	0.0121005	0.01505457	4.1217847	4.1096842
2022-11-22 21:00:00	0.0154423	0.01506054	4.1251265	4.1096842
2022-11-22 21:05:00	0.0153825	0.01506348	4.1250667	4.1096842
2022-11-22 21:10:00	0.0154421	0.01507835	4.1251263	4.1096842
2022-11-22 21:15:00	0.0154122	0.0150783	4.1250964	4.1096842
2022-11-22 21:20:00	0.0154419	0.01509019	4.1251261	4.1096842
2022-11-22 21:25:00	0.0154717	0.01509015	4.1251559	4.1096842
2022-11-22 21:30:00	0.0154717	0.01509903	4.1251559	4.1096842
2022-11-22 21:35:00	0.0153822	0.01509299	4.1250664	4.1096842
2022-11-22 21:40:00	0.0153523	0.01508994	4.1250365	4.1096842
2022-11-22 21:45:00	0.0154418	0.01542407	4.125126	4.1096842
2022-11-22 21:50:00	0.0154122	0.01542106	4.1250964	4.1096842
2022-11-22 21:55:00	0.0105639	0.0149392	4.1202481	4.1096842
2022-11-22 22:00:00	0.015323	0.01492729	4.1250072	4.1096842
2022-11-22 22:05:00	0.0153527	0.01492134	4.1250369	4.1096842
2022-11-22 22:10:00	0.0153825	0.0149154	4.1250667	4.1096842
2022-11-22 22:15:00	0.0153824	0.01490647	4.1250666	4.1096842
2022-11-22 22:20:00	0.0153824	0.01489754	4.1250666	4.1096842
2022-11-22 22:25:00	0.0153525	0.01489457	4.1250367	4.1096842
2022-11-22 22:30:00	0.0153524	0.01489458	4.1250366	4.1096842
2022-11-22 22:35:00	0.0153225	0.01488265	4.1250067	4.1096842
2022-11-22 22:40:00	0.0153828	0.01487971	4.125067	4.1096842
2022-11-22 22:45:00	0.012101	0.01503342	4.1217852	4.1096842
2022-11-22 22:50:00	0.0153832	0.01503944	4.1250674	4.1096842
2022-11-22 22:55:00	0.0154726	0.01505143	4.1251568	4.1096842
2022-11-22 23:00:00	0.0154425	0.01505743	4.1251267	4.1096842
2022-11-22 23:05:00	0.0154125	0.01506044	4.1250967	4.1096842
2022-11-22 23:10:00	0.0120995	0.01473215	4.1217837	4.1096842
2022-11-22 23:15:00	0.0155615	0.01475305	4.1252457	4.1096842
2022-11-22 23:20:00	0.0154719	0.014765	4.1251561	4.1096842
2022-11-22 23:25:00	0.0154718	0.01477993	4.125156	4.1096842
2022-11-22 23:30:00	0.0155016	0.01479181	4.1251858	4.1096842
2022-11-22 23:35:00	0.0155315	0.01513486	4.1252157	4.1096842
2022-11-22 23:40:00	0.0105634	0.01465288	4.1202476	4.1096842
2022-11-22 23:45:00	0.015412	0.01464682	4.1250962	4.1096842
2022-11-22 23:50:00	0.0154418	0.01464675	4.125126	4.1096842
2022-11-22 23:55:00	0.0155015	0.01465565	4.1251857	4.1096842
2022-11-23 00:00:00	0.015412	0.0149869	4.1250962	4.1096842
2022-11-23 00:05:00	0.0121006	0.01464081	4.1217848	4.1096842
2022-11-23 00:10:00	0.015412	0.01463482	4.1250962	4.1096842
2022-11-23 00:15:00	0.0152926	0.0146169	4.1249768	4.1096842
2022-11-23 00:20:00	0.015412	0.01460794	4.1250962	4.1096842
2022-11-23 00:25:00	0.0121008	0.01426487	4.121785	4.1096842
2022-11-23 00:30:00	0.0153225	0.01474078	4.1250067	4.1096842
2022-11-23 00:35:00	0.0153225	0.01473183	4.1250067	4.1096842
2022-11-23 00:40:00	0.0105633	0.01424398	4.1202475	4.1096842
2022-11-23 00:45:00	0.0120995	0.01390378	4.1217837	4.1096842
2022-11-23 00:50:00	0.0153225	0.01389483	4.1250067	4.1096842
2022-11-23 00:55:00	0.0153821	0.01422298	4.1250663	4.1096842
2022-11-23 01:00:00	0.0153225	0.01421403	4.1250067	4.1096842
2022-11-23 01:05:00	0.015412	0.01422597	4.1250962	4.1096842
2022-11-23 01:10:00	0.015412	0.01422597	4.1250962	4.1096842
2022-11-23 01:15:00	0.0153821	0.0145541	4.1250663	4.1096842
2022-11-23 01:20:00	0.015412	0.01456305	4.1250962	4.1096842
2022-11-23 01:25:00	0.0153821	0.01456901	4.1250663	4.1096842
2022-11-23 01:30:00	0.0153225	0.01504493	4.1250067	4.1096842
2022-11-23 01:35:00	0.0153821	0.01537319	4.1250663	4.1096842
2022-11-23 01:40:00	0.0153821	0.01537915	4.1250663	4.1096842
2022-11-23 01:45:00	0.0152926	0.0153702	4.1249768	4.1096842
2022-11-23 01:50:00	0.0152628	0.01536423	4.124947	4.1096842
2022-11-23 01:55:00	0.0154717	0.0153702	4.1251559	4.1096842
2022-11-23 02:00:00	0.0154721	0.01537621	4.1251563	4.1096842
2022-11-23 02:05:00	0.0152633	0.01536433	4.1249475	4.1096842
2022-11-23 02:10:00	0.0153826	0.01536139	4.1250668	4.1096842
2022-11-23 02:15:00	0.0155019	0.01537337	4.1251861	4.1096842
2022-11-23 02:20:00	0.015472	0.01538832	4.1251562	4.1096842
2022-11-23 02:25:00	0.0154421	0.01539432	4.1251263	4.1096842
2022-11-23 02:30:00	0.015442	0.01540031	4.1251262	4.1096842
2022-11-23 02:35:00	0.012101	0.01508115	4.1217852	4.1096842
2022-11-23 02:40:00	0.0153822	0.01509309	4.1250664	4.1096842
2022-11-23 02:45:00	0.0105639	0.01460231	4.1202481	4.1096842
2022-11-23 02:50:00	0.0154419	0.01459929	4.1251261	4.1096842
2022-11-23 02:55:00	0.0121012	0.01428308	4.1217854	4.1096842
2022-11-23 03:00:00	0.0121013	0.01395495	4.1217855	4.1096842
2022-11-23 03:05:00	0.0154717	0.01395193	4.1251559	4.1096842
2022-11-23 03:10:00	0.0154418	0.01394891	4.125126	4.1096842
2022-11-23 03:15:00	0.0154717	0.01395187	4.1251559	4.1096842
2022-11-23 03:20:00	0.0155612	0.01396379	4.1252454	4.1096842
2022-11-23 03:25:00	0.0154717	0.01430086	4.1251559	4.1096842
2022-11-23 03:30:00	0.0155015	0.01431279	4.1251857	4.1096842
2022-11-23 03:35:00	0.0121007	0.01446647	4.1217849	4.1096842
2022-11-23 03:40:00	0.0155015	0.01447243	4.1251857	4.1096842
2022-11-23 03:45:00	0.0154418	0.01480649	4.125126	4.1096842
2022-11-23 03:50:00	0.0154721	0.01514357	4.1251563	4.1096842
2022-11-23 03:55:00	0.0153826	0.01513466	4.1250668	4.1096842
2022-11-23 04:00:00	0.0155319	0.01514367	4.1252161	4.1096842
2022-11-23 04:05:00	0.0154124	0.01513774	4.1250966	4.1096842
2022-11-23 04:10:00	0.0155317	0.01513479	4.1252159	4.1096842
2022-11-23 04:15:00	0.0154719	0.01513481	4.1251561	4.1096842
2022-11-23 04:20:00	0.0154721	0.01513187	4.1251563	4.1096842
2022-11-23 04:25:00	0.0154723	0.01546903	4.1251565	4.1096842
2022-11-23 04:30:00	0.0155021	0.01546909	4.1251863	4.1096842
2022-11-23 04:35:00	0.0154722	0.01547213	4.1251564	4.1096842
2022-11-23 04:40:00	0.0155019	0.01547511	4.1251861	4.1096842
2022-11-23 04:45:00	0.0152631	0.01546316	4.1249473	4.1096842
2022-11-23 04:50:00	0.0154122	0.01545119	4.1250964	4.1096842
2022-11-23 04:55:00	0.0154718	0.01545713	4.125156	4.1096842
2022-11-23 05:00:00	0.0154718	0.01545114	4.125156	4.1096842
2022-11-23 05:05:00	0.0121014	0.01511409	4.1217856	4.1096842
2022-11-23 05:10:00	0.0121009	0.01477697	4.1217851	4.1096842
2022-11-23 05:15:00	0.0105637	0.01428611	4.1202479	4.1096842
2022-11-23 05:20:00	0.0155314	0.01428904	4.1252156	4.1096842
2022-11-23 05:25:00	0.0154418	0.014286	4.125126	4.1096842
2022-11-23 05:30:00	0.0155612	0.01429193	4.1252454	4.1096842
2022-11-23 05:35:00	0.0155314	0.01431876	4.1252156	4.1096842
2022-11-23 05:40:00	0.0155015	0.01432769	4.1251857	4.1096842
2022-11-23 05:45:00	0.0155612	0.01433663	4.1252454	4.1096842
2022-11-23 05:50:00	0.0121007	0.01399952	4.1217849	4.1096842
2022-11-23 05:55:00	0.0155015	0.01433953	4.1251857	4.1096842
2022-11-23 06:00:00	0.0121005	0.01433949	4.1217847	4.1096842
2022-11-23 06:05:00	0.0155015	0.01483327	4.1251857	4.1096842
2022-11-23 06:10:00	0.0155314	0.01483327	4.1252156	4.1096842
2022-11-23 06:15:00	0.0154418	0.01483327	4.125126	4.1096842
2022-11-23 06:20:00	0.0155612	0.01483327	4.1252454	4.1096842
2022-11-23 06:25:00	0.0155911	0.01483924	4.1252753	4.1096842
2022-11-23 06:30:00	0.0154717	0.01483626	4.1251559	4.1096842
2022-11-23 06:35:00	0.0155314	0.01483328	4.1252156	4.1096842
2022-11-23 06:40:00	0.0121003	0.01483324	4.1217845	4.1096842
2022-11-23 06:45:00	0.0155018	0.01483327	4.125186	4.1096842
2022-11-23 06:50:00	0.0154722	0.01517044	4.1251564	4.1096842
2022-11-23 06:55:00	0.0155319	0.01517348	4.1252161	4.1096842
2022-11-23 07:00:00	0.0156213	0.01518247	4.1253055	4.1096842
2022-11-23 07:05:00	0.0156514	0.01520343	4.1253356	4.1096842
2022-11-23 07:10:00	0.0155918	0.01520649	4.125276	4.1096842
2022-11-23 07:15:00	0.0155022	0.0151976	4.1251864	4.1096842
2022-11-23 07:20:00	0.0155917	0.0152096	4.1252759	4.1096842
2022-11-23 07:25:00	0.0156516	0.01522162	4.1253358	4.1096842
2022-11-23 07:30:00	0.0156218	0.01557377	4.125306	4.1096842
2022-11-23 07:35:00	0.0155918	0.01558277	4.125276	4.1096842
2022-11-23 07:40:00	0.0156513	0.01560068	4.1253355	4.1096842
2022-11-23 07:45:00	0.0157109	0.01561858	4.1253951	4.1096842
2022-11-23 07:50:00	0.0155914	0.01561559	4.1252756	4.1096842
2022-11-23 07:55:00	0.0155018	0.01560063	4.125186	4.1096842
2022-11-23 08:00:00	0.0156808	0.01560953	4.125365	4.1096842
2022-11-23 08:05:00	0.015621	0.01562141	4.1253052	4.1096842
2022-11-23 08:10:00	0.0155911	0.01562135	4.1252753	4.1096842
2022-11-23 08:15:00	0.0156512	0.01562131	4.1253354	4.1096842
2022-11-23 08:20:00	0.0156214	0.01562127	4.1253056	4.1096842
2022-11-23 08:25:00	0.0156811	0.0156302	4.1253653	4.1096842
2022-11-23 08:30:00	0.0121008	0.01527515	4.121785	4.1096842
2022-11-23 08:35:00	0.0121006	0.01491412	4.1217848	4.1096842
2022-11-23 08:40:00	0.0156813	0.01492311	4.1253655	4.1096842
2022-11-23 08:45:00	0.0155618	0.01492911	4.125246	4.1096842
2022-11-23 08:50:00	0.0156512	0.01492615	4.1253354	4.1096842
2022-11-23 08:55:00	0.0105631	0.01442036	4.1202473	4.1096842
2022-11-23 09:00:00	0.0121005	0.0140713	4.1217847	4.1096842
2022-11-23 09:05:00	0.0156211	0.01406829	4.1253053	4.1096842
2022-11-23 09:10:00	0.0156513	0.01407128	4.1253355	4.1096842
2022-11-23 09:15:00	0.0156215	0.01406532	4.1253057	4.1096842
2022-11-23 09:20:00	0.0156811	0.01442335	4.1253653	4.1096842
2022-11-23 09:25:00	0.0156516	0.01477845	4.1253358	4.1096842
2022-11-23 09:30:00	0.0105632	0.01426664	4.1202474	4.1096842
2022-11-23 09:35:00	0.0120996	0.01392042	4.1217838	4.1096842
2022-11-23 09:40:00	0.0105633	0.01341163	4.1202475	4.1096842
2022-11-23 09:45:00	0.0156213	0.01391745	4.1253055	4.1096842
2022-11-23 09:50:00	0.0156212	0.01426952	4.1253054	4.1096842
2022-11-23 09:55:00	0.015651	0.01427251	4.1253352	4.1096842
2022-11-23 10:00:00	0.0156211	0.01426949	4.1253053	4.1096842
2022-11-23 10:05:00	0.0156807	0.01427541	4.1253649	4.1096842
2022-11-23 10:10:00	0.0157403	0.01428133	4.1254245	4.1096842
2022-11-23 10:15:00	0.015621	0.01427827	4.1253052	4.1096842
2022-11-23 10:20:00	0.0156806	0.01479001	4.1253648	4.1096842
2022-11-23 10:25:00	0.0156806	0.01514811	4.1253648	4.1096842
2022-11-23 10:30:00	0.0157403	0.01566581	4.1254245	4.1096842
2022-11-23 10:35:00	0.0120994	0.01531362	4.1217836	4.1096842
2022-11-23 10:40:00	0.0158	0.0153315	4.1254842	4.1096842
2022-11-23 10:45:00	0.0156507	0.01533147	4.1253349	4.1096842
2022-11-23 10:50:00	0.0156507	0.01533443	4.1253349	4.1096842
2022-11-23 10:55:00	0.0156209	0.01532845	4.1253051	4.1096842
2022-11-23 11:00:00	0.0157403	0.01532845	4.1254245	4.1096842
2022-11-23 11:05:00	0.0121005	0.0149764	4.1217847	4.1096842
2022-11-23 11:10:00	0.0156806	0.0149764	4.1253648	4.1096842
2022-11-23 11:15:00	0.0157403	0.01498237	4.1254245	4.1096842
2022-11-23 11:20:00	0.0156806	0.0149764	4.1253648	4.1096842
2022-11-23 11:25:00	0.0157403	0.01534049	4.1254245	4.1096842
2022-11-23 11:30:00	0.0158	0.01534049	4.1254842	4.1096842
2022-11-23 11:35:00	0.0158298	0.0153584	4.125514	4.1096842
2022-11-23 11:40:00	0.0157104	0.01536437	4.1253946	4.1096842
2022-11-23 11:45:00	0.0158596	0.01538824	4.1255438	4.1096842
2022-11-23 11:50:00	0.0157403	0.01538824	4.1254245	4.1096842
2022-11-23 11:55:00	0.0157403	0.01575222	4.1254245	4.1096842
2022-11-23 12:00:00	0.0157104	0.0157552	4.1253946	4.1096842
2022-11-23 12:05:00	0.0158	0.01576117	4.1254842	4.1096842
2022-11-23 12:10:00	0.0158	0.01577311	4.1254842	4.1096842
2022-11-23 12:15:00	0.0157407	0.01577315	4.1254249	4.1096842
2022-11-23 12:20:00	0.0158005	0.0157732	4.1254847	4.1096842
2022-11-23 12:25:00	0.015681	0.01575832	4.1253652	4.1096842
2022-11-23 12:30:00	0.0157705	0.01576433	4.1254547	4.1096842
2022-11-23 12:35:00	0.0157704	0.01575541	4.1254546	4.1096842
2022-11-23 12:40:00	0.0157405	0.01575543	4.1254247	4.1096842
2022-11-23 12:45:00	0.0157703	0.01575843	4.1254545	4.1096842
2022-11-23 12:50:00	0.0157404	0.01576143	4.1254246	4.1096842
2022-11-23 12:55:00	0.0120991	0.01539134	4.1217833	4.1096842
2022-11-23 13:00:00	0.0157403	0.01538537	4.1254245	4.1096842
2022-11-23 13:05:00	0.0158302	0.01539432	4.1255144	4.1096842
2022-11-23 13:10:00	0.0157706	0.01539133	4.1254548	4.1096842
2022-11-23 13:15:00	0.0157706	0.01540029	4.1254548	4.1096842
2022-11-23 13:20:00	0.0157407	0.01539731	4.1254249	4.1096842
2022-11-23 13:25:00	0.0158301	0.01540328	4.1255143	4.1096842
2022-11-23 13:30:00	0.0120989	0.01503912	4.1217831	4.1096842
2022-11-23 13:35:00	0.0158001	0.0150421	4.1254843	4.1096842
2022-11-23 13:40:00	0.015621	0.01503016	4.1253052	4.1096842
2022-11-23 13:45:00	0.015621	0.01538235	4.1253052	4.1096842
2022-11-23 13:50:00	0.0157403	0.01538235	4.1254245	4.1096842
2022-11-23 13:55:00	0.0157104	0.01537037	4.1253946	4.1096842
2022-11-23 14:00:00	0.0157403	0.01536734	4.1254245	4.1096842
2022-11-23 14:05:00	0.0157403	0.01536431	4.1254245	4.1096842
2022-11-23 14:10:00	0.0158	0.01537024	4.1254842	4.1096842
2022-11-23 14:15:00	0.0156806	0.01535529	4.1253648	4.1096842
2022-11-23 14:20:00	0.0156806	0.01571346	4.1253648	4.1096842
2022-11-23 14:25:00	0.0157104	0.01570449	4.1253946	4.1096842
2022-11-23 14:30:00	0.0156806	0.01571045	4.1253648	4.1096842
2022-11-23 14:35:00	0.0156806	0.01571641	4.1253648	4.1096842
2022-11-23 14:40:00	0.0156806	0.01571044	4.1253648	4.1096842
2022-11-23 14:45:00	0.0156507	0.01570447	4.1253349	4.1096842
2022-11-23 14:50:00	0.0156806	0.0156985	4.1253648	4.1096842
2022-11-23 14:55:00	0.0156806	0.01569253	4.1253648	4.1096842
2022-11-23 15:00:00	0.0158298	0.01569551	4.125514	4.1096842
2022-11-23 15:05:00	0.0157701	0.01570446	4.1254543	4.1096842
2022-11-23 15:10:00	0.0156507	0.01570147	4.1253349	4.1096842
2022-11-23 15:15:00	0.0157403	0.01570446	4.1254245	4.1096842
2022-11-23 15:20:00	0.0157104	0.01570744	4.1253946	4.1096842
2022-11-23 15:25:00	0.0157104	0.01571042	4.1253946	4.1096842
2022-11-23 15:30:00	0.0158	0.01572236	4.1254842	4.1096842
2022-11-23 15:35:00	0.0120992	0.01536721	4.1217834	4.1096842
2022-11-23 15:40:00	0.0156507	0.01536422	4.1253349	4.1096842
2022-11-23 15:45:00	0.0157104	0.0153672	4.1253946	4.1096842
2022-11-23 15:50:00	0.0157403	0.01535825	4.1254245	4.1096842
2022-11-23 15:55:00	0.0157403	0.01535527	4.1254245	4.1096842
2022-11-23 16:00:00	0.0158596	0.01537616	4.1255438	4.1096842
2022-11-23 16:05:00	0.0156209	0.01536422	4.1253051	4.1096842
2022-11-23 16:10:00	0.0157701	0.01537019	4.1254543	4.1096842
2022-11-23 16:15:00	0.0156806	0.01536721	4.1253648	4.1096842
2022-11-23 16:20:00	0.0158	0.01536721	4.1254842	4.1096842
2022-11-23 16:25:00	0.0155911	0.0157164	4.1252753	4.1096842
2022-11-23 16:30:00	0.0156507	0.0157164	4.1253349	4.1096842
2022-11-23 16:35:00	0.0158298	0.01572834	4.125514	4.1096842
2022-11-23 16:40:00	0.0156806	0.01572237	4.1253648	4.1096842
2022-11-23 16:45:00	0.0158	0.01572834	4.1254842	4.1096842
2022-11-23 16:50:00	0.0156806	0.01571044	4.1253648	4.1096842
2022-11-23 16:55:00	0.0157104	0.01571939	4.1253946	4.1096842
2022-11-23 17:00:00	0.0120993	0.01535231	4.1217835	4.1096842
2022-11-23 17:05:00	0.0157104	0.01535529	4.1253946	4.1096842
2022-11-23 17:10:00	0.0156507	0.01534036	4.1253349	4.1096842
2022-11-23 17:15:00	0.0156209	0.01534334	4.1253051	4.1096842
2022-11-23 17:20:00	0.0156507	0.01534334	4.1253349	4.1096842
2022-11-23 17:25:00	0.0156806	0.01532842	4.1253648	4.1096842
2022-11-23 17:30:00	0.0157104	0.0153314	4.1253946	4.1096842
2022-11-23 17:35:00	0.0156806	0.01531946	4.1253648	4.1096842
2022-11-23 17:40:00	0.0157104	0.01532244	4.1253946	4.1096842
2022-11-23 17:45:00	0.010563	0.0148077	4.1202472	4.1096842
2022-11-23 17:50:00	0.0120999	0.01480776	4.1217841	4.1096842
2022-11-23 17:55:00	0.0157701	0.01481373	4.1254543	4.1096842
2022-11-23 18:00:00	0.0157403	0.01482269	4.1254245	4.1096842
2022-11-23 18:05:00	0.0157403	0.01483463	4.1254245	4.1096842
2022-11-23 18:10:00	0.0157403	0.01484359	4.1254245	4.1096842
2022-11-23 18:15:00	0.0157403	0.01484956	4.1254245	4.1096842
2022-11-23 18:20:00	0.0157104	0.01484956	4.1253946	4.1096842
2022-11-23 18:25:00	0.0156806	0.01484956	4.1253648	4.1096842
2022-11-23 18:30:00	0.0156507	0.01484359	4.1253349	4.1096842
2022-11-23 18:35:00	0.0157403	0.01536132	4.1254245	4.1096842
2022-11-23 18:40:00	0.0156806	0.01571939	4.1253648	4.1096842
2022-11-23 18:45:00	0.0156806	0.01571044	4.1253648	4.1096842
2022-11-23 18:50:00	0.0157403	0.01571044	4.1254245	4.1096842
2022-11-23 18:55:00	0.0121	0.01534641	4.1217842	4.1096842
2022-11-23 19:00:00	0.0158	0.01535238	4.1254842	4.1096842
2022-11-23 19:05:00	0.0157104	0.01534939	4.1253946	4.1096842
2022-11-23 19:10:00	0.0156507	0.01534342	4.1253349	4.1096842
2022-11-23 19:15:00	0.0158	0.01535536	4.1254842	4.1096842
2022-11-23 19:20:00	0.0156507	0.01535536	4.1253349	4.1096842
2022-11-23 19:25:00	0.0120998	0.01499131	4.121784	4.1096842
2022-11-23 19:30:00	0.0156507	0.01498832	4.1253349	4.1096842
2022-11-23 19:35:00	0.0156209	0.01498235	4.1253051	4.1096842
2022-11-23 19:40:00	0.0120991	0.01461823	4.1217833	4.1096842
2022-11-23 19:45:00	0.0156209	0.01497032	4.1253051	4.1096842
2022-11-23 19:50:00	0.0156507	0.01495539	4.1253349	4.1096842
2022-11-23 19:55:00	0.0156806	0.01495241	4.1253648	4.1096842
2022-11-23 20:00:00	0.0156209	0.01494943	4.1253051	4.1096842
2022-11-23 20:05:00	0.0156806	0.01493749	4.1253648	4.1096842
2022-11-23 20:10:00	0.0121005	0.01458247	4.1217847	4.1096842
2022-11-23 20:15:00	0.0155911	0.0149316	4.1252753	4.1096842
2022-11-23 20:20:00	0.0155911	0.01492564	4.1252753	4.1096842
2022-11-23 20:25:00	0.0156806	0.01493161	4.1253648	4.1096842
2022-11-23 20:30:00	0.0157701	0.01529871	4.1254543	4.1096842
2022-11-23 20:35:00	0.0156806	0.01530468	4.1253648	4.1096842
2022-11-23 20:40:00	0.0157403	0.01531364	4.1254245	4.1096842
2022-11-23 20:45:00	0.0121005	0.01495563	4.1217847	4.1096842
2022-11-23 20:50:00	0.0157403	0.01496757	4.1254245	4.1096842
2022-11-23 20:55:00	0.0157104	0.01497055	4.1253946	4.1096842
2022-11-23 21:00:00	0.015651	0.0153256	4.1253352	4.1096842
2022-11-23 21:05:00	0.0157407	0.01534056	4.1254249	4.1096842
2022-11-23 21:10:00	0.0157109	0.01535254	4.1253951	4.1096842
2022-11-23 21:15:00	0.0157407	0.01535855	4.1254249	4.1096842
2022-11-23 21:20:00	0.0159197	0.01537351	4.1256039	4.1096842
2022-11-23 21:25:00	0.0157409	0.01537954	4.1254251	4.1096842
2022-11-23 21:30:00	0.0157708	0.01538259	4.125455	4.1096842
2022-11-23 21:35:00	0.0158307	0.01575561	4.1255149	4.1096842
2022-11-23 21:40:00	0.0158607	0.01576765	4.1255449	4.1096842
2022-11-23 21:45:00	0.0158009	0.0157767	4.1254851	4.1096842
2022-11-23 21:50:00	0.0158305	0.01579465	4.1255147	4.1096842
2022-11-23 21:55:00	0.0158005	0.01580063	4.1254847	4.1096842
2022-11-23 22:00:00	0.0158303	0.01581257	4.1255145	4.1096842
2022-11-23 22:05:00	0.0157406	0.01581256	4.1254248	4.1096842
2022-11-23 22:10:00	0.0158897	0.01580956	4.1255739	4.1096842
2022-11-23 22:15:00	0.0105629	0.01529176	4.1202471	4.1096842
2022-11-23 22:20:00	0.0120994	0.01492462	4.1217836	4.1096842
2022-11-23 22:25:00	0.0158	0.01492155	4.1254842	4.1096842
2022-11-23 22:30:00	0.0157403	0.01490951	4.1254245	4.1096842
2022-11-23 22:35:00	0.0158298	0.0149124	4.125514	4.1096842
2022-11-23 22:40:00	0.012101	0.01453945	4.1217852	4.1096842
2022-11-23 22:45:00	0.0158302	0.01454242	4.1255144	4.1096842
2022-11-23 22:50:00	0.0158005	0.01453944	4.1254847	4.1096842
2022-11-23 22:55:00	0.0159496	0.01456034	4.1256338	4.1096842
2022-11-23 23:00:00	0.0121003	0.0141814	4.1217845	4.1096842
2022-11-23 23:05:00	0.0158603	0.01471114	4.1255445	4.1096842
2022-11-23 23:10:00	0.0159201	0.01509321	4.1256043	4.1096842
2022-11-23 23:15:00	0.0158603	0.01509924	4.1255445	4.1096842
2022-11-23 23:20:00	0.0158303	0.01510824	4.1255145	4.1096842
2022-11-23 23:25:00	0.0158302	0.01510828	4.1255144	4.1096842
2022-11-23 23:30:00	0.0159196	0.01549014	4.1256038	4.1096842
2022-11-23 23:35:00	0.0158897	0.01549609	4.1255739	4.1096842
2022-11-23 23:40:00	0.0159195	0.01550799	4.1256037	4.1096842
2022-11-23 23:45:00	0.0158299	0.01549602	4.1255141	4.1096842
2022-11-23 23:50:00	0.0159194	0.01587793	4.1256036	4.1096842
2022-11-23 23:55:00	0.0159194	0.01588384	4.1256036	4.1096842
2022-11-24 00:00:00	0.0158	0.01587183	4.1254842	4.1096842
2022-11-24 00:05:00	0.0158597	0.01587177	4.1255439	4.1096842
2022-11-24 00:10:00	0.0158895	0.01587769	4.1255737	4.1096842
2022-11-24 00:15:00	0.0158596	0.01588063	4.1255438	4.1096842
2022-11-24 00:20:00	0.0159193	0.0158806	4.1256035	4.1096842
2022-11-24 00:25:00	0.0159492	0.01588655	4.1256334	4.1096842
2022-11-24 00:30:00	0.0121009	0.01550469	4.1217851	4.1096842
2022-11-24 00:35:00	0.0158596	0.01550766	4.1255438	4.1096842
2022-11-24 00:40:00	0.0121012	0.01512584	4.1217854	4.1096842
2022-11-24 00:45:00	0.0158	0.0151139	4.1254842	4.1096842
2022-11-24 00:50:00	0.0158895	0.01512285	4.1255737	4.1096842
2022-11-24 00:55:00	0.0159492	0.0151318	4.1256334	4.1096842
2022-11-24 01:00:00	0.0157701	0.01511986	4.1254543	4.1096842
2022-11-24 01:05:00	0.0159193	0.01512583	4.1256035	4.1096842
2022-11-24 01:10:00	0.0159193	0.01512583	4.1256035	4.1096842
2022-11-24 01:15:00	0.0158596	0.01511687	4.1255438	4.1096842
2022-11-24 01:20:00	0.0121003	0.01511681	4.1217845	4.1096842
2022-11-24 01:25:00	0.0121001	0.01474086	4.1217843	4.1096842
2022-11-24 01:30:00	0.0159193	0.01512267	4.1256035	4.1096842
2022-11-24 01:35:00	0.0121009	0.01475276	4.1217851	4.1096842
2022-11-24 01:40:00	0.0159492	0.01475873	4.1256334	4.1096842
2022-11-24 01:45:00	0.0159793	0.01476174	4.1256635	4.1096842
2022-11-24 01:50:00	0.0160093	0.01478566	4.1256935	4.1096842
2022-11-24 01:55:00	0.0160093	0.01479466	4.1256935	4.1096842
2022-11-24 02:00:00	0.0158302	0.01478575	4.1255144	4.1096842
2022-11-24 02:05:00	0.0159495	0.01479474	4.1256337	4.1096842
2022-11-24 02:10:00	0.0120996	0.01479467	4.1217838	4.1096842
2022-11-24 02:15:00	0.0159792	0.01518258	4.1256634	4.1096842
2022-11-24 02:20:00	0.0160388	0.01519453	4.125723	4.1096842
2022-11-24 02:25:00	0.0120993	0.01519437	4.1217835	4.1096842
2022-11-24 02:30:00	0.0160691	0.01520636	4.1257533	4.1096842
2022-11-24 02:35:00	0.0160392	0.01521235	4.1257234	4.1096842
2022-11-24 02:40:00	0.0160093	0.01521235	4.1256935	4.1096842
2022-11-24 02:45:00	0.0160391	0.01521533	4.1257233	4.1096842
2022-11-24 02:50:00	0.0160688	0.01523919	4.125753	4.1096842
2022-11-24 02:55:00	0.0160389	0.01524813	4.1257231	4.1096842
2022-11-24 03:00:00	0.0160388	0.01564205	4.125723	4.1096842
2022-11-24 03:05:00	0.0159791	0.01564204	4.1256633	4.1096842
2022-11-24 03:10:00	0.0160089	0.01563905	4.1256931	4.1096842
2022-11-24 03:15:00	0.0160686	0.01603598	4.1257528	4.1096842
2022-11-24 03:20:00	0.015979	0.01602697	4.1256632	4.1096842
2022-11-24 03:25:00	0.015979	0.01602095	4.1256632	4.1096842
2022-11-24 03:30:00	0.0160686	0.01602688	4.1257528	4.1096842
2022-11-24 03:35:00	0.0160088	0.01602385	4.125693	4.1096842
2022-11-24 03:40:00	0.0160984	0.01602681	4.1257826	4.1096842
2022-11-24 03:45:00	0.0160387	0.01602679	4.1257229	4.1096842
2022-11-24 03:50:00	0.0121007	0.01563298	4.1217849	4.1096842
2022-11-24 03:55:00	0.0160686	0.01564193	4.1257528	4.1096842
2022-11-24 04:00:00	0.0160389	0.01564493	4.1257231	4.1096842
2022-11-24 04:05:00	0.0160391	0.01564198	4.1257233	4.1096842
2022-11-24 04:10:00	0.016069	0.01565098	4.1257532	4.1096842
2022-11-24 04:15:00	0.0161287	0.01566595	4.1258129	4.1096842
2022-11-24 04:20:00	0.0161584	0.01567493	4.1258426	4.1096842
2022-11-24 04:25:00	0.0160091	0.01567496	4.1256933	4.1096842
2022-11-24 04:30:00	0.0160389	0.01566901	4.1257231	4.1096842
2022-11-24 04:35:00	0.0160985	0.01567499	4.1257827	4.1096842
2022-11-24 04:40:00	0.0160686	0.01607178	4.1257528	4.1096842
2022-11-24 04:45:00	0.0161581	0.01608073	4.1258423	4.1096842
2022-11-24 04:50:00	0.0160686	0.0160837	4.1257528	4.1096842
2022-11-24 04:55:00	0.0161283	0.01609262	4.1258125	4.1096842
2022-11-24 05:00:00	0.0162476	0.01611048	4.1259318	4.1096842
2022-11-24 05:05:00	0.0160984	0.01610745	4.1257826	4.1096842
2022-11-24 05:10:00	0.0160984	0.01610145	4.1257826	4.1096842
2022-11-24 05:15:00	0.0161581	0.01611635	4.1258423	4.1096842
2022-11-24 05:20:00	0.0161581	0.01612827	4.1258423	4.1096842
2022-11-24 05:25:00	0.0161282	0.01613124	4.1258124	4.1096842
2022-11-24 05:30:00	0.0136365	0.01588803	4.1233207	4.1096842
2022-11-24 05:35:00	0.0162177	0.01589399	4.1259019	4.1096842
2022-11-24 05:40:00	0.0161879	0.01590592	4.1258721	4.1096842
2022-11-24 05:45:00	0.0161282	0.01590591	4.1258124	4.1096842
2022-11-24 05:50:00	0.0162774	0.01590889	4.1259616	4.1096842
2022-11-24 05:55:00	0.0162774	0.01592679	4.1259616	4.1096842
2022-11-24 06:00:00	0.0162177	0.01593872	4.1259019	4.1096842
2022-11-24 06:05:00	0.0105638	0.01537929	4.120248	4.1096842
2022-11-24 06:10:00	0.0162476	0.01538824	4.1259318	4.1096842
2022-11-24 06:15:00	0.0163371	0.01540913	4.1260213	4.1096842
2022-11-24 06:20:00	0.0162177	0.01566725	4.1259019	4.1096842
2022-11-24 06:25:00	0.0163371	0.01567919	4.1260213	4.1096842
2022-11-24 06:30:00	0.0163371	0.01569411	4.1260213	4.1096842
2022-11-24 06:35:00	0.0163968	0.01572097	4.126081	4.1096842
2022-11-24 06:40:00	0.016367	0.01572993	4.1260512	4.1096842
2022-11-24 06:45:00	0.0163371	0.0157359	4.1260213	4.1096842
2022-11-24 06:50:00	0.0162476	0.01573889	4.1259318	4.1096842
2022-11-24 06:55:00	0.0163371	0.01631622	4.1260213	4.1096842
2022-11-24 07:00:00	0.0163371	0.01632517	4.1260213	4.1096842
2022-11-24 07:05:00	0.0120994	0.0159014	4.1217836	4.1096842
2022-11-24 07:10:00	0.016367	0.01591633	4.1260512	4.1096842
2022-11-24 07:15:00	0.0164863	0.01593125	4.1261705	4.1096842
2022-11-24 07:20:00	0.0164267	0.01594021	4.1261109	4.1096842
2022-11-24 07:25:00	0.0121002	0.01551055	4.1217844	4.1096842
2022-11-24 07:30:00	0.0165758	0.01553143	4.12626	4.1096842
2022-11-24 07:35:00	0.0165162	0.01554934	4.1262004	4.1096842
2022-11-24 07:40:00	0.0164565	0.01557023	4.1261407	4.1096842
2022-11-24 07:45:00	0.0165162	0.01558814	4.1262004	4.1096842
2022-11-24 07:50:00	0.0165758	0.01561201	4.12626	4.1096842
2022-11-24 07:55:00	0.0165162	0.01605369	4.1262004	4.1096842
2022-11-24 08:00:00	0.0165162	0.01606861	4.1262004	4.1096842
2022-11-24 08:05:00	0.0165464	0.01607462	4.1262306	4.1096842
2022-11-24 08:10:00	0.0165465	0.0160866	4.1262307	4.1096842
2022-11-24 08:15:00	0.0166062	0.0165372	4.1262904	4.1096842
2022-11-24 08:20:00	0.0164569	0.01652531	4.1261411	4.1096842
2022-11-24 08:25:00	0.0164866	0.01652235	4.1261708	4.1096842
2022-11-24 08:30:00	0.0166358	0.01654028	4.12632	4.1096842
2022-11-24 08:35:00	0.0164865	0.01653731	4.1261707	4.1096842
2022-11-24 08:40:00	0.016576	0.01653733	4.1262602	4.1096842
2022-11-24 08:45:00	0.0165759	0.0165433	4.1262601	4.1096842
2022-11-24 08:50:00	0.0165759	0.01654927	4.1262601	4.1096842
2022-11-24 08:55:00	0.0164864	0.01654327	4.1261706	4.1096842
2022-11-24 09:00:00	0.0165162	0.01654024	4.1262004	4.1096842
2022-11-24 09:05:00	0.016546	0.01653422	4.1262302	4.1096842
2022-11-24 09:10:00	0.0165758	0.01654611	4.12626	4.1096842
2022-11-24 09:15:00	0.0165162	0.01654907	4.1262004	4.1096842
2022-11-24 09:20:00	0.0164565	0.01653114	4.1261407	4.1096842
2022-11-24 09:25:00	0.0165758	0.01654007	4.12626	4.1096842
2022-11-24 09:30:00	0.0165758	0.01654005	4.12626	4.1096842
2022-11-24 09:35:00	0.0121012	0.01609258	4.1217854	4.1096842
2022-11-24 09:40:00	0.0164567	0.01608066	4.1261409	4.1096842
2022-11-24 09:45:00	0.0164271	0.01607473	4.1261113	4.1096842
2022-11-24 09:50:00	0.0164272	0.01606583	4.1261114	4.1096842
2022-11-24 09:55:00	0.0164872	0.01605995	4.1261714	4.1096842
2022-11-24 10:00:00	0.0164578	0.01604815	4.126142	4.1096842
2022-11-24 10:05:00	0.0163981	0.01603634	4.1260823	4.1096842
2022-11-24 10:10:00	0.016577	0.01604839	4.1262612	4.1096842
2022-11-24 10:15:00	0.0165171	0.01604252	4.1262013	4.1096842
2022-11-24 10:20:00	0.016487	0.01603364	4.1261712	4.1096842
2022-11-24 10:25:00	0.0165465	0.01647817	4.1262307	4.1096842
2022-11-24 10:30:00	0.0165165	0.01648415	4.1262007	4.1096842
2022-11-24 10:35:00	0.0164866	0.0164901	4.1261708	4.1096842
2022-11-24 10:40:00	0.0163974	0.01648712	4.1260816	4.1096842
2022-11-24 10:45:00	0.0165168	0.01649008	4.126201	4.1096842
2022-11-24 10:50:00	0.0165764	0.01650194	4.1262606	4.1096842
2022-11-24 10:55:00	0.0163674	0.01649887	4.1260516	4.1096842
2022-11-24 11:00:00	0.0164569	0.01648686	4.1261411	4.1096842
2022-11-24 11:05:00	0.0164567	0.01648082	4.1261409	4.1096842
2022-11-24 11:10:00	0.0164865	0.01648077	4.1261707	4.1096842
2022-11-24 11:15:00	0.0165462	0.01648074	4.1262304	4.1096842
2022-11-24 11:20:00	0.0164864	0.01647773	4.1261706	4.1096842
2022-11-24 11:25:00	0.0165162	0.01648069	4.1262004	4.1096842
2022-11-24 11:30:00	0.0165759	0.01649854	4.1262601	4.1096842
2022-11-24 11:35:00	0.0164864	0.0164955	4.1261706	4.1096842
2022-11-24 11:40:00	0.0164565	0.01648351	4.1261407	4.1096842
2022-11-24 11:45:00	0.0121005	0.01605682	4.1217847	4.1096842
2022-11-24 11:50:00	0.016546	0.01606573	4.1262302	4.1096842
2022-11-24 11:55:00	0.016546	0.01607466	4.1262302	4.1096842
2022-11-24 12:00:00	0.016546	0.01608061	4.1262302	4.1096842
2022-11-24 12:05:00	0.0163968	0.01606567	4.126081	4.1096842
2022-11-24 12:10:00	0.0121007	0.0156271	4.1217849	4.1096842
2022-11-24 12:15:00	0.0164863	0.01562411	4.1261705	4.1096842
2022-11-24 12:20:00	0.0164565	0.01561217	4.1261407	4.1096842
2022-11-24 12:25:00	0.0165162	0.01561515	4.1262004	4.1096842
2022-11-24 12:30:00	0.0165162	0.01562112	4.1262004	4.1096842
2022-11-24 12:35:00	0.016367	0.01604777	4.1260512	4.1096842
2022-11-24 12:40:00	0.0164863	0.0160418	4.1261705	4.1096842
2022-11-24 12:45:00	0.0165162	0.01603882	4.1262004	4.1096842
2022-11-24 12:50:00	0.0165162	0.01603584	4.1262004	4.1096842
2022-11-24 12:55:00	0.0120999	0.01560615	4.1217841	4.1096842
2022-11-24 13:00:00	0.0165758	0.01605366	4.12626	4.1096842
2022-11-24 13:05:00	0.0166355	0.01606858	4.1263197	4.1096842
2022-11-24 13:10:00	0.0166355	0.01608648	4.1263197	4.1096842
2022-11-24 13:15:00	0.0166654	0.0161014	4.1263496	4.1096842
2022-11-24 13:20:00	0.0165758	0.01610736	4.12626	4.1096842
2022-11-24 13:25:00	0.0165162	0.01612228	4.1262004	4.1096842
2022-11-24 13:30:00	0.0165758	0.01613123	4.12626	4.1096842
2022-11-24 13:35:00	0.0121001	0.01568962	4.1217843	4.1096842
2022-11-24 13:40:00	0.0165758	0.01569558	4.12626	4.1096842
2022-11-24 13:45:00	0.0136362	0.01584921	4.1233204	4.1096842
2022-11-24 13:50:00	0.0164565	0.01583728	4.1261407	4.1096842
2022-11-24 13:55:00	0.0165758	0.01583131	4.12626	4.1096842
2022-11-24 14:00:00	0.0165162	0.01581938	4.1262004	4.1096842
2022-11-24 14:05:00	0.0121	0.01536284	4.1217842	4.1096842
2022-11-24 14:10:00	0.0165764	0.0153629	4.1262606	4.1096842
2022-11-24 14:15:00	0.0165167	0.01536295	4.1262009	4.1096842
2022-11-24 14:20:00	0.0165762	0.01536299	4.1262604	4.1096842
2022-11-24 14:25:00	0.0165165	0.01580463	4.1262007	4.1096842
2022-11-24 14:30:00	0.0165761	0.01580466	4.1262603	4.1096842
2022-11-24 14:35:00	0.0166357	0.01610461	4.1263199	4.1096842
2022-11-24 14:40:00	0.016576	0.01611656	4.1262602	4.1096842
2022-11-24 14:45:00	0.0166058	0.01611956	4.12629	4.1096842
2022-11-24 14:50:00	0.0165759	0.01612553	4.1262601	4.1096842
2022-11-24 14:55:00	0.0165759	0.01657312	4.1262601	4.1096842
2022-11-24 15:00:00	0.0165162	0.0165671	4.1262004	4.1096842
2022-11-24 15:05:00	0.0164863	0.01656406	4.1261705	4.1096842
2022-11-24 15:10:00	0.0166355	0.01656999	4.1263197	4.1096842
2022-11-24 15:15:00	0.0165162	0.01656996	4.1262004	4.1096842
2022-11-24 15:20:00	0.0165758	0.01656993	4.12626	4.1096842
2022-11-24 15:25:00	0.0165162	0.01655798	4.1262004	4.1096842
2022-11-24 15:30:00	0.0165758	0.01655796	4.12626	4.1096842
2022-11-24 15:35:00	0.0166952	0.0165669	4.1263794	4.1096842
2022-11-24 15:40:00	0.0166654	0.01657585	4.1263496	4.1096842
2022-11-24 15:45:00	0.0166952	0.01658778	4.1263794	4.1096842
2022-11-24 15:50:00	0.0166952	0.01660568	4.1263794	4.1096842
2022-11-24 15:55:00	0.0166952	0.01662657	4.1263794	4.1096842
2022-11-24 16:00:00	0.0166952	0.01663254	4.1263794	4.1096842
2022-11-24 16:05:00	0.0167549	0.01665641	4.1264391	4.1096842
2022-11-24 16:10:00	0.0166355	0.01666238	4.1263197	4.1096842
2022-11-24 16:15:00	0.0166654	0.0166773	4.1263496	4.1096842
2022-11-24 16:20:00	0.0166955	0.01668927	4.1263797	4.1096842
2022-11-24 16:25:00	0.0167852	0.01669827	4.1264694	4.1096842
2022-11-24 16:30:00	0.0166957	0.0167013	4.1263799	4.1096842
2022-11-24 16:35:00	0.0166957	0.01670135	4.1263799	4.1096842
2022-11-24 16:40:00	0.0167553	0.01670736	4.1264395	4.1096842
2022-11-24 16:45:00	0.0167253	0.01671037	4.1264095	4.1096842
2022-11-24 16:50:00	0.0168148	0.01672233	4.126499	4.1096842
2022-11-24 16:55:00	0.0168148	0.01672832	4.126499	4.1096842
2022-11-24 17:00:00	0.0169639	0.01676116	4.1266481	4.1096842
2022-11-24 17:05:00	0.0168743	0.01678205	4.1265585	4.1096842
2022-11-24 17:10:00	0.0169042	0.01680292	4.1265884	4.1096842
2022-11-24 17:15:00	0.0168146	0.01680586	4.1264988	4.1096842
2022-11-24 17:20:00	0.016934	0.01682969	4.1266182	4.1096842
2022-11-24 17:25:00	0.0169041	0.01685053	4.1265883	4.1096842
2022-11-24 17:30:00	0.0168444	0.01685944	4.1265286	4.1096842
2022-11-24 17:35:00	0.0168743	0.01687434	4.1265585	4.1096842
2022-11-24 17:40:00	0.0168146	0.01687432	4.1264988	4.1096842
2022-11-24 17:45:00	0.0169041	0.01688325	4.1265883	4.1096842
2022-11-24 17:50:00	0.0169339	0.01688025	4.1266181	4.1096842
2022-11-24 17:55:00	0.0168743	0.01688025	4.1265585	4.1096842
2022-11-24 18:00:00	0.0121	0.01639983	4.1217842	4.1096842
2022-11-24 18:05:00	0.0121005	0.01592842	4.1217847	4.1096842
2022-11-24 18:10:00	0.0168743	0.01592245	4.1265585	4.1096842
2022-11-24 18:15:00	0.0169339	0.01592543	4.1266181	4.1096842
2022-11-24 18:20:00	0.0169339	0.01593438	4.1266181	4.1096842
2022-11-24 18:25:00	0.0169638	0.01594333	4.126648	4.1096842
2022-11-24 18:30:00	0.0169041	0.01595228	4.1265883	4.1096842
2022-11-24 18:35:00	0.0169339	0.01595526	4.1266181	4.1096842
2022-11-24 18:40:00	0.0169041	0.01595228	4.1265883	4.1096842
2022-11-24 18:45:00	0.0169937	0.01596422	4.1266779	4.1096842
2022-11-24 18:50:00	0.0168146	0.01643568	4.1264988	4.1096842
2022-11-24 18:55:00	0.0168146	0.01690709	4.1264988	4.1096842
2022-11-24 19:00:00	0.0170235	0.01692201	4.1267077	4.1096842
2022-11-24 19:05:00	0.0169041	0.01691903	4.1265883	4.1096842
2022-11-24 19:10:00	0.0170235	0.01692799	4.1267077	4.1096842
2022-11-24 19:15:00	0.0169339	0.016925	4.1266181	4.1096842
2022-11-24 19:20:00	0.0169937	0.01693396	4.1266779	4.1096842
2022-11-24 19:25:00	0.0169937	0.01693994	4.1266779	4.1096842
2022-11-24 19:30:00	0.0170533	0.01695486	4.1267375	4.1096842
2022-11-24 19:35:00	0.0169638	0.01695187	4.126648	4.1096842
2022-11-24 19:40:00	0.0170235	0.01697276	4.1267077	4.1096842
2022-11-24 19:45:00	0.0170235	0.01699365	4.1267077	4.1096842
2022-11-24 19:50:00	0.0169937	0.01699067	4.1266779	4.1096842
2022-11-24 19:55:00	0.0170533	0.01700559	4.1267375	4.1096842
2022-11-24 20:00:00	0.0170832	0.01701156	4.1267674	4.1096842
2022-11-24 20:05:00	0.0169638	0.01701455	4.126648	4.1096842
2022-11-24 20:10:00	0.0171428	0.01702946	4.126827	4.1096842
2022-11-24 20:15:00	0.0169937	0.01702946	4.1266779	4.1096842
2022-11-24 20:20:00	0.0171428	0.01703841	4.126827	4.1096842
2022-11-24 20:25:00	0.0170832	0.01705035	4.1267674	4.1096842
2022-11-24 20:30:00	0.0169937	0.01704737	4.1266779	4.1096842
2022-11-24 20:35:00	0.017113	0.01705632	4.1267972	4.1096842
2022-11-24 20:40:00	0.0170832	0.01706527	4.1267674	4.1096842
2022-11-24 20:45:00	0.0170235	0.01706229	4.1267077	4.1096842
2022-11-24 20:50:00	0.0171134	0.01706531	4.1267976	4.1096842
2022-11-24 20:55:00	0.0171434	0.01708327	4.1268276	4.1096842
2022-11-24 21:00:00	0.0170542	0.01707441	4.1267384	4.1096842
2022-11-24 21:05:00	0.0170543	0.01708047	4.1267385	4.1096842
2022-11-24 21:10:00	0.0170243	0.01706862	4.1267085	4.1096842
2022-11-24 21:15:00	0.0170242	0.01706272	4.1267084	4.1096842
2022-11-24 21:20:00	0.0121	0.01657335	4.1217842	4.1096842
2022-11-24 21:25:00	0.0172328	0.01658533	4.126917	4.1096842
2022-11-24 21:30:00	0.0170834	0.01658535	4.1267676	4.1096842
2022-11-24 21:35:00	0.0171132	0.01659432	4.1267974	4.1096842
2022-11-24 21:40:00	0.0171132	0.0165943	4.1267974	4.1096842
2022-11-24 21:45:00	0.0171429	0.01659425	4.1268271	4.1096842
2022-11-24 21:50:00	0.0172623	0.01661506	4.1269465	4.1096842
2022-11-24 21:55:00	0.0170832	0.01661795	4.1267674	4.1096842
2022-11-24 22:00:00	0.0171727	0.01663279	4.1268569	4.1096842
2022-11-24 22:05:00	0.0171429	0.01664466	4.1268271	4.1096842
2022-11-24 22:10:00	0.0136362	0.01679828	4.1233204	4.1096842
2022-11-24 22:15:00	0.0172622	0.01680122	4.1269464	4.1096842
2022-11-24 22:20:00	0.0172324	0.01681612	4.1269166	4.1096842
2022-11-24 22:25:00	0.0171727	0.01682207	4.1268569	4.1096842
2022-11-24 22:30:00	0.0171428	0.01682503	4.126827	4.1096842
2022-11-24 22:35:00	0.0172622	0.01683696	4.1269464	4.1096842
2022-11-24 22:40:00	0.0173219	0.01684292	4.1270061	4.1096842
2022-11-24 22:45:00	0.0171428	0.01684888	4.126827	4.1096842
2022-11-24 22:50:00	0.0172622	0.01685783	4.1269464	4.1096842
2022-11-24 22:55:00	0.0172324	0.01686678	4.1269166	4.1096842
2022-11-24 23:00:00	0.0171727	0.01722043	4.1268569	4.1096842
2022-11-24 23:05:00	0.0151741	0.01701162	4.1248583	4.1096842
2022-11-24 23:10:00	0.0172324	0.01701162	4.1269166	4.1096842
2022-11-24 23:15:00	0.0136379	0.01665814	4.1233221	4.1096842
2022-11-24 23:20:00	0.0170832	0.01665218	4.1267674	4.1096842
2022-11-24 23:25:00	0.0172324	0.0166492	4.1269166	4.1096842
2022-11-24 23:30:00	0.0136374	0.01628075	4.1233216	4.1096842
2022-11-24 23:35:00	0.0172025	0.01628672	4.1268867	4.1096842
2022-11-24 23:40:00	0.0172622	0.01628672	4.1269464	4.1096842
2022-11-24 23:45:00	0.0172622	0.0162897	4.1269464	4.1096842
2022-11-24 23:50:00	0.0170832	0.01628075	4.1267674	4.1096842
2022-11-24 23:55:00	0.0172622	0.01648956	4.1269464	4.1096842
2022-11-25 00:00:00	0.0171428	0.0164806	4.126827	4.1096842
2022-11-25 00:05:00	0.017113	0.01682811	4.1267972	4.1096842
2022-11-25 00:10:00	0.0173219	0.01685198	4.1270061	4.1096842
2022-11-25 00:15:00	0.0173219	0.01686093	4.1270061	4.1096842
2022-11-25 00:20:00	0.0171727	0.01721446	4.1268569	4.1096842
2022-11-25 00:25:00	0.0172025	0.01721446	4.1268867	4.1096842
2022-11-25 00:30:00	0.0171727	0.01720551	4.1268569	4.1096842
2022-11-25 00:35:00	0.0172622	0.01720551	4.1269464	4.1096842
2022-11-25 00:40:00	0.0173223	0.01722942	4.1270065	4.1096842
2022-11-25 00:45:00	0.0172627	0.01722947	4.1269469	4.1096842
2022-11-25 00:50:00	0.0171732	0.01723251	4.1268574	4.1096842
2022-11-25 00:55:00	0.0120995	0.01673116	4.1217837	4.1096842
2022-11-25 01:00:00	0.0172327	0.01672224	4.1269169	4.1096842
2022-11-25 01:05:00	0.0172923	0.01671928	4.1269765	4.1096842
2022-11-25 01:10:00	0.0172326	0.01672527	4.1269168	4.1096842
2022-11-25 01:15:00	0.0136366	0.01636868	4.1233208	4.1096842
2022-11-25 01:20:00	0.017322	0.01638361	4.1270062	4.1096842
2022-11-25 01:25:00	0.0172026	0.01637765	4.1268868	4.1096842
2022-11-25 01:30:00	0.017322	0.01637762	4.1270062	4.1096842
2022-11-25 01:35:00	0.0172622	0.01637757	4.1269464	4.1096842
2022-11-25 01:40:00	0.0172921	0.01638946	4.1269763	4.1096842
2022-11-25 01:45:00	0.0172921	0.01690872	4.1269763	4.1096842
2022-11-25 01:50:00	0.013637	0.01654915	4.1233212	4.1096842
2022-11-25 01:55:00	0.0174114	0.01656106	4.1270956	4.1096842
2022-11-25 02:00:00	0.0172025	0.01655805	4.1268867	4.1096842
2022-11-25 02:05:00	0.0173219	0.01692658	4.1270061	4.1096842
2022-11-25 02:10:00	0.0173219	0.01692657	4.1270061	4.1096842
2022-11-25 02:15:00	0.0172324	0.01692955	4.1269166	4.1096842
2022-11-25 02:20:00	0.0172622	0.01692357	4.1269464	4.1096842
2022-11-25 02:25:00	0.0173518	0.01693253	4.127036	4.1096842
2022-11-25 02:30:00	0.0173219	0.01693551	4.1270061	4.1096842
2022-11-25 02:35:00	0.0172627	0.01693257	4.1269469	4.1096842
2022-11-25 02:40:00	0.0171732	0.01728619	4.1268574	4.1096842
2022-11-25 02:45:00	0.0172926	0.01727431	4.1269768	4.1096842
2022-11-25 02:50:00	0.0171731	0.01727137	4.1268573	4.1096842
2022-11-25 02:55:00	0.0136359	0.01690277	4.1233201	4.1096842
2022-11-25 03:00:00	0.0172923	0.01689981	4.1269765	4.1096842
2022-11-25 03:05:00	0.0170833	0.0168849	4.1267675	4.1096842
2022-11-25 03:10:00	0.0171731	0.01687599	4.1268573	4.1096842
2022-11-25 03:15:00	0.0171733	0.01685814	4.1268575	4.1096842
2022-11-25 03:20:00	0.0172031	0.01684626	4.1268873	4.1096842
2022-11-25 03:25:00	0.0172627	0.01684626	4.1269469	4.1096842
2022-11-25 03:30:00	0.0172034	0.01684928	4.1268876	4.1096842
2022-11-25 03:35:00	0.0172034	0.01684036	4.1268876	4.1096842
2022-11-25 03:40:00	0.0172331	0.01684636	4.1269173	4.1096842
2022-11-25 03:45:00	0.0172628	0.01720905	4.126947	4.1096842
2022-11-25 03:50:00	0.0171731	0.01719713	4.1268573	4.1096842
2022-11-25 03:55:00	0.017233	0.0172121	4.1269172	4.1096842
2022-11-25 04:00:00	0.0172331	0.0172181	4.1269173	4.1096842
2022-11-25 04:05:00	0.0172928	0.01723005	4.126977	4.1096842
2022-11-25 04:10:00	0.0172927	0.01723901	4.1269769	4.1096842
2022-11-25 04:15:00	0.0136379	0.01687653	4.1233221	4.1096842
2022-11-25 04:20:00	0.0172626	0.01688245	4.1269468	4.1096842
2022-11-25 04:25:00	0.0172629	0.0168884	4.1269471	4.1096842
2022-11-25 04:30:00	0.0172331	0.0168884	4.1269173	4.1096842
2022-11-25 04:35:00	0.0173524	0.01689736	4.1270366	4.1096842
2022-11-25 04:40:00	0.0136375	0.0165438	4.1233217	4.1096842
2022-11-25 04:45:00	0.0172631	0.01654681	4.1269473	4.1096842
2022-11-25 04:50:00	0.0172929	0.01655279	4.1269771	4.1096842
2022-11-25 04:55:00	0.0172629	0.0165498	4.1269471	4.1096842
2022-11-25 05:00:00	0.0172329	0.01654382	4.1269171	4.1096842
2022-11-25 05:05:00	0.0172925	0.01690928	4.1269767	4.1096842
2022-11-25 05:10:00	0.0172924	0.01691226	4.1269766	4.1096842
2022-11-25 05:15:00	0.0172028	0.01690625	4.126887	4.1096842
2022-11-25 05:20:00	0.0172325	0.01690619	4.1269167	4.1096842
2022-11-25 05:25:00	0.0173519	0.01690614	4.1270361	4.1096842
2022-11-25 05:30:00	0.0172324	0.01726563	4.1269166	4.1096842
2022-11-25 05:35:00	0.0172921	0.01726853	4.1269763	4.1096842
2022-11-25 05:40:00	0.0136376	0.016903	4.1233218	4.1096842
2022-11-25 05:45:00	0.0172329	0.0169	4.1269171	4.1096842
2022-11-25 05:50:00	0.0173224	0.01690895	4.1270066	4.1096842
2022-11-25 05:55:00	0.0172925	0.01690895	4.1269767	4.1096842
2022-11-25 06:00:00	0.0173222	0.01691193	4.1270064	4.1096842
2022-11-25 06:05:00	0.017352	0.01692685	4.1270362	4.1096842
2022-11-25 06:10:00	0.0173221	0.01693581	4.1270063	4.1096842
2022-11-25 06:15:00	0.0173519	0.01693581	4.1270361	4.1096842
2022-11-25 06:20:00	0.017322	0.01694477	4.1270062	4.1096842
2022-11-25 06:25:00	0.017322	0.01694776	4.1270062	4.1096842
2022-11-25 06:30:00	0.0174413	0.01732813	4.1271255	4.1096842
2022-11-25 06:35:00	0.0173219	0.01733703	4.1270061	4.1096842
2022-11-25 06:40:00	0.0173518	0.01733997	4.127036	4.1096842
2022-11-25 06:45:00	0.0173518	0.0173459	4.127036	4.1096842
2022-11-25 06:50:00	0.0173219	0.01734587	4.1270061	4.1096842
2022-11-25 06:55:00	0.0173518	0.01734585	4.127036	4.1096842
2022-11-25 07:00:00	0.0173518	0.01734882	4.127036	4.1096842
2022-11-25 07:05:00	0.0174114	0.01735477	4.1270956	4.1096842
2022-11-25 07:10:00	0.0174417	0.01736674	4.1271259	4.1096842
2022-11-25 07:15:00	0.017412	0.01737574	4.1270962	4.1096842
2022-11-25 07:20:00	0.0174418	0.01737579	4.127126	4.1096842
2022-11-25 07:25:00	0.0121008	0.01685368	4.121785	4.1096842
2022-11-25 07:30:00	0.0174416	0.01686266	4.1271258	4.1096842
2022-11-25 07:35:00	0.017352	0.01686268	4.1270362	4.1096842
2022-11-25 07:40:00	0.0174415	0.01687464	4.1271257	4.1096842
2022-11-25 07:45:00	0.0173519	0.01687465	4.1270361	4.1096842
2022-11-25 07:50:00	0.0172921	0.01686868	4.1269763	4.1096842
2022-11-25 07:55:00	0.0172921	0.01685675	4.1269763	4.1096842
2022-11-25 08:00:00	0.0174413	0.01685671	4.1271255	4.1096842
2022-11-25 08:05:00	0.0174115	0.01685666	4.1270957	4.1096842
2022-11-25 08:10:00	0.0173816	0.01685064	4.1270658	4.1096842
2022-11-25 08:15:00	0.0173816	0.01737872	4.1270658	4.1096842
2022-11-25 08:20:00	0.0174711	0.01738167	4.1271553	4.1096842
2022-11-25 08:25:00	0.0174413	0.0173906	4.1271255	4.1096842
2022-11-25 08:30:00	0.0173518	0.01738163	4.127036	4.1096842
2022-11-25 08:35:00	0.0174114	0.01738758	4.1270956	4.1096842
2022-11-25 08:40:00	0.0174711	0.01740548	4.1271553	4.1096842
2022-11-25 08:45:00	0.0174114	0.01741741	4.1270956	4.1096842
2022-11-25 08:50:00	0.0173522	0.0174085	4.1270364	4.1096842
2022-11-25 08:55:00	0.017412	0.01740855	4.1270962	4.1096842
2022-11-25 09:00:00	0.0173821	0.0174086	4.1270663	4.1096842
2022-11-25 09:05:00	0.0174715	0.01741759	4.1271557	4.1096842
2022-11-25 09:10:00	0.017561	0.01742658	4.1272452	4.1096842
2022-11-25 09:15:00	0.0174714	0.01742959	4.1271556	4.1096842
2022-11-25 09:20:00	0.0174116	0.01743557	4.1270958	4.1096842
2022-11-25 09:25:00	0.0174713	0.01744156	4.1271555	4.1096842
2022-11-25 09:30:00	0.0174119	0.01743564	4.1270961	4.1096842
2022-11-25 09:35:00	0.0174419	0.01743869	4.1271261	4.1096842
2022-11-25 09:40:00	0.017412	0.01744467	4.1270962	4.1096842
2022-11-25 09:45:00	0.0174417	0.01744764	4.1271259	4.1096842
2022-11-25 09:50:00	0.0174715	0.01745658	4.1271557	4.1096842
2022-11-25 09:55:00	0.0174117	0.0174506	4.1270959	4.1096842
2022-11-25 10:00:00	0.0174119	0.01743569	4.1270961	4.1096842
2022-11-25 10:05:00	0.0174121	0.01742976	4.1270963	4.1096842
2022-11-25 10:10:00	0.0174121	0.01742981	4.1270963	4.1096842
2022-11-25 10:15:00	0.0174418	0.01742686	4.127126	4.1096842
2022-11-25 10:20:00	0.0174119	0.01742686	4.1270961	4.1096842
2022-11-25 10:25:00	0.0174416	0.01742683	4.1271258	4.1096842
2022-11-25 10:30:00	0.017352	0.01742083	4.1270362	4.1096842
2022-11-25 10:35:00	0.0173221	0.01740887	4.1270063	4.1096842
2022-11-25 10:40:00	0.0174414	0.01740586	4.1271256	4.1096842
2022-11-25 10:45:00	0.0174414	0.01740883	4.1271256	4.1096842
2022-11-25 10:50:00	0.0174417	0.01741181	4.1271259	4.1096842
2022-11-25 10:55:00	0.0174418	0.01741478	4.127126	4.1096842
2022-11-25 11:00:00	0.0175313	0.0174267	4.1272155	4.1096842
2022-11-25 11:05:00	0.0174119	0.01742371	4.1270961	4.1096842
2022-11-25 11:10:00	0.0175312	0.01743564	4.1272154	4.1096842
2022-11-25 11:15:00	0.0175012	0.0174416	4.1271854	4.1096842
2022-11-25 11:20:00	0.0174415	0.01745055	4.1271257	4.1096842
2022-11-25 11:25:00	0.0136363	0.01708197	4.1233205	4.1096842
2022-11-25 11:30:00	0.0171733	0.01705516	4.1268575	4.1096842
2022-11-25 11:35:00	0.017412	0.01705222	4.1270962	4.1096842
2022-11-25 11:40:00	0.0174716	0.01705521	4.1271558	4.1096842
2022-11-25 11:45:00	0.0174118	0.01705221	4.127096	4.1096842
2022-11-25 11:50:00	0.0121001	0.01650909	4.1217843	4.1096842
2022-11-25 11:55:00	0.0174415	0.01651205	4.1271257	4.1096842
2022-11-25 12:00:00	0.0173519	0.01649412	4.1270361	4.1096842
2022-11-25 12:05:00	0.0174116	0.01648516	4.1270958	4.1096842
2022-11-25 12:10:00	0.0173518	0.01647619	4.127036	4.1096842
2022-11-25 12:15:00	0.0174413	0.01685669	4.1271255	4.1096842
2022-11-25 12:20:00	0.0174115	0.01688051	4.1270957	4.1096842
2022-11-25 12:25:00	0.0174711	0.01688642	4.1271553	4.1096842
2022-11-25 12:30:00	0.0174413	0.01688339	4.1271255	4.1096842
2022-11-25 12:35:00	0.0173816	0.01688037	4.1270658	4.1096842
2022-11-25 12:40:00	0.0174114	0.0174115	4.1270956	4.1096842
2022-11-25 12:45:00	0.0173518	0.01740253	4.127036	4.1096842
2022-11-25 12:50:00	0.0175009	0.01741743	4.1271851	4.1096842
2022-11-25 12:55:00	0.013636	0.01703987	4.1233202	4.1096842
2022-11-25 13:00:00	0.0173816	0.01704285	4.1270658	4.1096842
2022-11-25 13:05:00	0.0174114	0.01703986	4.1270956	4.1096842
2022-11-25 13:10:00	0.0173219	0.0170309	4.1270061	4.1096842
2022-11-25 13:15:00	0.0173219	0.01701598	4.1270061	4.1096842
2022-11-25 13:20:00	0.0173219	0.01700404	4.1270061	4.1096842
2022-11-25 13:25:00	0.0174114	0.01700702	4.1270956	4.1096842
2022-11-25 13:30:00	0.0175308	0.01701896	4.127215	4.1096842
2022-11-25 13:35:00	0.0174711	0.01703089	4.1271553	4.1096842
2022-11-25 13:40:00	0.0136371	0.01664451	4.1233213	4.1096842
2022-11-25 13:45:00	0.0173816	0.01701907	4.1270658	4.1096842
2022-11-25 13:50:00	0.0174413	0.01702504	4.1271255	4.1096842
2022-11-25 13:55:00	0.0174114	0.01702504	4.1270956	4.1096842
2022-11-25 14:00:00	0.0173518	0.01702803	4.127036	4.1096842
2022-11-25 14:05:00	0.0173518	0.01703102	4.127036	4.1096842
2022-11-25 14:10:00	0.013638	0.01666263	4.1233222	4.1096842
2022-11-25 14:15:00	0.0174114	0.01666263	4.1270956	4.1096842
2022-11-25 14:20:00	0.0136372	0.01627327	4.1233214	4.1096842
2022-11-25 14:25:00	0.017352	0.01626136	4.1270362	4.1096842
2022-11-25 14:30:00	0.0174119	0.01663884	4.1270961	4.1096842
2022-11-25 14:35:00	0.0173821	0.01663889	4.1270663	4.1096842
2022-11-25 14:40:00	0.0174417	0.01663893	4.1271259	4.1096842
2022-11-25 14:45:00	0.0173521	0.016633	4.1270363	4.1096842
2022-11-25 14:50:00	0.0173819	0.01663601	4.1270661	4.1096842
2022-11-25 14:55:00	0.0174415	0.01664498	4.1271257	4.1096842
2022-11-25 15:00:00	0.0173522	0.0170164	4.1270364	4.1096842
2022-11-25 15:05:00	0.0136371	0.01663897	4.1233213	4.1096842
2022-11-25 15:10:00	0.0174419	0.01701944	4.1271261	4.1096842
2022-11-25 15:15:00	0.0174716	0.0170314	4.1271558	4.1096842
2022-11-25 15:20:00	0.0172925	0.01701946	4.1269767	4.1096842
2022-11-25 15:25:00	0.0174117	0.01702242	4.1270959	4.1096842
2022-11-25 15:30:00	0.017531	0.01703135	4.1272152	4.1096842
2022-11-25 15:35:00	0.0136367	0.01665981	4.1233209	4.1096842
2022-11-25 15:40:00	0.0175011	0.01667173	4.1271853	4.1096842
2022-11-25 15:45:00	0.0175309	0.01668067	4.1272151	4.1096842
2022-11-25 15:50:00	0.0175308	0.01669853	4.127215	4.1096842
2022-11-25 15:55:00	0.0175312	0.01708794	4.1272154	4.1096842
2022-11-25 16:00:00	0.0175313	0.01709688	4.1272155	4.1096842
2022-11-25 16:05:00	0.0175015	0.01709987	4.1271857	4.1096842
2022-11-25 16:10:00	0.0175611	0.01712673	4.1272453	4.1096842
2022-11-25 16:15:00	0.0174714	0.0171327	4.1271556	4.1096842
2022-11-25 16:20:00	0.0174714	0.01712674	4.1271556	4.1096842
2022-11-25 16:25:00	0.0175608	0.01751915	4.127245	4.1096842
2022-11-25 16:30:00	0.0175312	0.01752216	4.1272154	4.1096842
2022-11-25 16:35:00	0.017412	0.01751027	4.1270962	4.1096842
2022-11-25 16:40:00	0.0174717	0.01750436	4.1271559	4.1096842
2022-11-25 16:45:00	0.0175015	0.01750139	4.1271857	4.1096842
2022-11-25 16:50:00	0.0175312	0.01750138	4.1272154	4.1096842
2022-11-25 16:55:00	0.0175311	0.01750434	4.1272153	4.1096842
2022-11-25 17:00:00	0.0121006	0.01695829	4.1217848	4.1096842
2022-11-25 17:05:00	0.0175608	0.01696723	4.127245	4.1096842
2022-11-25 17:10:00	0.0136381	0.0165839	4.1233223	4.1096842
2022-11-25 17:15:00	0.0175309	0.01658091	4.1272151	4.1096842
2022-11-25 17:20:00	0.0175908	0.01658687	4.127275	4.1096842
2022-11-25 17:25:00	0.0175612	0.01660179	4.1272454	4.1096842
2022-11-25 17:30:00	0.0176209	0.01661671	4.1273051	4.1096842
2022-11-25 17:35:00	0.0175611	0.01662267	4.1272453	4.1096842
2022-11-25 17:40:00	0.0175611	0.01662566	4.1272453	4.1096842
2022-11-25 17:45:00	0.0176206	0.01663461	4.1273048	4.1096842
2022-11-25 17:50:00	0.0175609	0.01718064	4.1272451	4.1096842
2022-11-25 17:55:00	0.0176503	0.01718959	4.1273345	4.1096842
2022-11-25 18:00:00	0.0176503	0.01759081	4.1273345	4.1096842
2022-11-25 18:05:00	0.0136372	0.01720144	4.1233214	4.1096842
2022-11-25 18:10:00	0.0136376	0.01680612	4.1233218	4.1096842
2022-11-25 18:15:00	0.0174711	0.01679711	4.1271553	4.1096842
2022-11-25 18:20:00	0.0175606	0.01679108	4.1272448	4.1096842
2022-11-25 18:25:00	0.0175908	0.01679405	4.127275	4.1096842
2022-11-25 18:30:00	0.0175611	0.01679405	4.1272453	4.1096842
2022-11-25 18:35:00	0.0176507	0.01679706	4.1273349	4.1096842
2022-11-25 18:40:00	0.017591	0.01680007	4.1272752	4.1096842
2022-11-25 18:45:00	0.0121005	0.01624509	4.1217847	4.1096842
2022-11-25 18:50:00	0.0176809	0.01624815	4.1273651	4.1096842
2022-11-25 18:55:00	0.0175912	0.01664355	4.1272754	4.1096842
2022-11-25 19:00:00	0.0176507	0.01704486	4.1273349	4.1096842
2022-11-25 19:05:00	0.0176208	0.01705983	4.127305	4.1096842
2022-11-25 19:10:00	0.0176505	0.01706882	4.1273347	4.1096842
2022-11-25 19:15:00	0.0176802	0.01707776	4.1273644	4.1096842
2022-11-25 19:20:00	0.0176503	0.01708668	4.1273345	4.1096842
2022-11-25 19:25:00	0.0176801	0.01708962	4.1273643	4.1096842
2022-11-25 19:30:00	0.0176801	0.01709853	4.1273643	4.1096842
2022-11-25 19:35:00	0.0176502	0.0176535	4.1273344	4.1096842
2022-11-25 19:40:00	0.01777	0.01766241	4.1274542	4.1096842
2022-11-25 19:45:00	0.0177403	0.01767732	4.1274245	4.1096842
2022-11-25 19:50:00	0.0176806	0.01768031	4.1273648	4.1096842
2022-11-25 19:55:00	0.0177103	0.01768926	4.1273945	4.1096842
2022-11-25 20:00:00	0.0176804	0.01769225	4.1273646	4.1096842
2022-11-25 20:05:00	0.0177101	0.01769524	4.1273943	4.1096842
2022-11-25 20:10:00	0.0177403	0.01770424	4.1274245	4.1096842
2022-11-25 20:15:00	0.0177404	0.01771027	4.1274246	4.1096842
2022-11-25 20:20:00	0.0177403	0.01771629	4.1274245	4.1096842
2022-11-25 20:25:00	0.0178297	0.01773424	4.1275139	4.1096842
2022-11-25 20:30:00	0.0178595	0.01774319	4.1275437	4.1096842
2022-11-25 20:35:00	0.0178892	0.01775808	4.1275734	4.1096842
2022-11-25 20:40:00	0.0178294	0.01777296	4.1275136	4.1096842
2022-11-25 20:45:00	0.0178891	0.01779084	4.1275733	4.1096842
2022-11-25 20:50:00	0.0136383	0.01738663	4.1233225	4.1096842
2022-11-25 20:55:00	0.0179188	0.0174075	4.127603	4.1096842
2022-11-25 21:00:00	0.0177994	0.01741341	4.1274836	4.1096842
2022-11-25 21:05:00	0.0179192	0.01743129	4.1276034	4.1096842
2022-11-25 21:10:00	0.0178298	0.01744024	4.127514	4.1096842
2022-11-25 21:15:00	0.0179494	0.01745221	4.1276336	4.1096842
2022-11-25 21:20:00	0.0178898	0.01745524	4.127574	4.1096842
2022-11-25 21:25:00	0.0178301	0.01744933	4.1275143	4.1096842
2022-11-25 21:30:00	0.01783	0.01744939	4.1275142	4.1096842
2022-11-25 21:35:00	0.0178895	0.01744943	4.1275737	4.1096842
2022-11-25 21:40:00	0.0178595	0.01787155	4.1275437	4.1096842
2022-11-25 21:45:00	0.0177997	0.01785964	4.1274839	4.1096842
2022-11-25 21:50:00	0.0180383	0.01788353	4.1277225	4.1096842
2022-11-25 21:55:00	0.0179786	0.01788947	4.1276628	4.1096842
2022-11-25 22:00:00	0.017889	0.01789539	4.1275732	4.1096842
2022-11-25 22:05:00	0.017889	0.01788935	4.1275732	4.1096842
2022-11-25 22:10:00	0.0179785	0.01789822	4.1276627	4.1096842
2022-11-25 22:15:00	0.0180083	0.01791604	4.1276925	4.1096842
2022-11-25 22:20:00	0.0180083	0.01793387	4.1276925	4.1096842
2022-11-25 22:25:00	0.0180083	0.01794575	4.1276925	4.1096842
2022-11-25 22:30:00	0.0179188	0.01795168	4.127603	4.1096842
2022-11-25 22:35:00	0.0180083	0.01797254	4.1276925	4.1096842
2022-11-25 22:40:00	0.0181276	0.01798147	4.1278118	4.1096842
2022-11-25 22:45:00	0.0180083	0.01798444	4.1276925	4.1096842
2022-11-25 22:50:00	0.0180381	0.01799935	4.1277223	4.1096842
2022-11-25 22:55:00	0.0180978	0.01802023	4.127782	4.1096842
2022-11-25 23:00:00	0.0181276	0.01803514	4.1278118	4.1096842
2022-11-25 23:05:00	0.0179784	0.01803215	4.1276626	4.1096842
2022-11-25 23:10:00	0.0180978	0.0180411	4.127782	4.1096842
2022-11-25 23:15:00	0.0180083	0.0180411	4.1276925	4.1096842
2022-11-25 23:20:00	0.018068	0.01805602	4.1277522	4.1096842
2022-11-25 23:25:00	0.0181276	0.01806795	4.1278118	4.1096842
2022-11-25 23:30:00	0.0179486	0.01805005	4.1276328	4.1096842
2022-11-25 23:35:00	0.0180381	0.01805303	4.1277223	4.1096842
2022-11-25 23:40:00	0.018068	0.01805602	4.1277522	4.1096842
2022-11-25 23:45:00	0.0180978	0.01805602	4.127782	4.1096842
2022-11-25 23:50:00	0.018068	0.01805006	4.1277522	4.1096842
2022-11-25 23:55:00	0.0179784	0.01805006	4.1276626	4.1096842
2022-11-26 00:00:00	0.0180381	0.01804409	4.1277223	4.1096842
2022-11-26 00:05:00	0.0181276	0.01805602	4.1278118	4.1096842
2022-11-26 00:10:00	0.0180381	0.01805303	4.1277223	4.1096842
2022-11-26 00:15:00	0.0180978	0.01805005	4.127782	4.1096842
2022-11-26 00:20:00	0.0180978	0.01806497	4.127782	4.1096842
2022-11-26 00:25:00	0.018068	0.01806796	4.1277522	4.1096842
2022-11-26 00:30:00	0.0180978	0.01807094	4.127782	4.1096842
2022-11-26 00:35:00	0.0180381	0.01806497	4.1277223	4.1096842
2022-11-26 00:40:00	0.0181276	0.01807093	4.1278118	4.1096842
2022-11-26 00:45:00	0.0179784	0.01807093	4.1276626	4.1096842
2022-11-26 00:50:00	0.0181575	0.01808287	4.1278417	4.1096842
2022-11-26 00:55:00	0.0181276	0.01808287	4.1278118	4.1096842
2022-11-26 01:00:00	0.0183069	0.01810975	4.1279911	4.1096842
2022-11-26 01:05:00	0.0180983	0.0181098	4.1277825	4.1096842
2022-11-26 01:10:00	0.018158	0.01811582	4.1278422	4.1096842
2022-11-26 01:15:00	0.0181281	0.01812183	4.1278123	4.1096842
2022-11-26 01:20:00	0.0181877	0.01813082	4.1278719	4.1096842
2022-11-26 01:25:00	0.0136381	0.01769082	4.1233223	4.1096842
2022-11-26 01:30:00	0.0182475	0.01770281	4.1279317	4.1096842
2022-11-26 01:35:00	0.0182775	0.01773272	4.1279617	4.1096842
2022-11-26 01:40:00	0.0182181	0.01773878	4.1279023	4.1096842
2022-11-26 01:45:00	0.0182481	0.01775083	4.1279323	4.1096842
2022-11-26 01:50:00	0.0182184	0.01774198	4.1279026	4.1096842
2022-11-26 01:55:00	0.018129	0.01774505	4.1278132	4.1096842
2022-11-26 02:00:00	0.0181591	0.01774516	4.1278433	4.1096842
2022-11-26 02:05:00	0.0183083	0.01776318	4.1279925	4.1096842
2022-11-26 02:10:00	0.0181588	0.01776029	4.127843	4.1096842
2022-11-26 02:15:00	0.0183077	0.01822725	4.1279919	4.1096842
2022-11-26 02:20:00	0.0181885	0.01822135	4.1278727	4.1096842
2022-11-26 02:25:00	0.018278	0.0182214	4.1279622	4.1096842
2022-11-26 02:30:00	0.0183076	0.01823035	4.1279918	4.1096842
2022-11-26 02:35:00	0.0181881	0.01822435	4.1278723	4.1096842
2022-11-26 02:40:00	0.0183073	0.01823324	4.1279915	4.1096842
2022-11-26 02:45:00	0.0182773	0.01824807	4.1279615	4.1096842
2022-11-26 02:50:00	0.0182175	0.01825391	4.1279017	4.1096842
2022-11-26 02:55:00	0.0183069	0.01825377	4.1279911	4.1096842
2022-11-26 03:00:00	0.018277	0.01826559	4.1279612	4.1096842
2022-11-26 03:05:00	0.0182471	0.01825953	4.1279313	4.1096842
2022-11-26 03:10:00	0.0183366	0.01827434	4.1280208	4.1096842
2022-11-26 03:15:00	0.0183068	0.01827722	4.127991	4.1096842
2022-11-26 03:20:00	0.0183067	0.01827713	4.1279909	4.1096842
2022-11-26 03:25:00	0.0183664	0.01829496	4.1280506	4.1096842
2022-11-26 03:30:00	0.0183962	0.01830385	4.1280804	4.1096842
2022-11-26 03:35:00	0.0183664	0.01831276	4.1280506	4.1096842
2022-11-26 03:40:00	0.0183365	0.01832466	4.1280207	4.1096842
2022-11-26 03:45:00	0.0183365	0.01832762	4.1280207	4.1096842
2022-11-26 03:50:00	0.0184857	0.01834849	4.1281699	4.1096842
2022-11-26 03:55:00	0.0151745	0.01804123	4.1248587	4.1096842
2022-11-26 04:00:00	0.0151748	0.01772505	4.124859	4.1096842
2022-11-26 04:05:00	0.0185156	0.01774593	4.1281998	4.1096842
2022-11-26 04:10:00	0.0183962	0.01775488	4.1280804	4.1096842
2022-11-26 04:15:00	0.0184857	0.01776681	4.1281699	4.1096842
2022-11-26 04:20:00	0.0185156	0.01777875	4.1281998	4.1096842
2022-11-26 04:25:00	0.0185156	0.01779367	4.1281998	4.1096842
2022-11-26 04:30:00	0.0184559	0.01780561	4.1281401	4.1096842
2022-11-26 04:35:00	0.0185753	0.01782949	4.1282595	4.1096842
2022-11-26 04:40:00	0.0184261	0.01782353	4.1281103	4.1096842
2022-11-26 04:45:00	0.0184261	0.01814869	4.1281103	4.1096842
2022-11-26 04:50:00	0.0184857	0.01847978	4.1281699	4.1096842
2022-11-26 04:55:00	0.0185156	0.01847978	4.1281998	4.1096842
2022-11-26 05:00:00	0.0184857	0.01848873	4.1281699	4.1096842
2022-11-26 05:05:00	0.0183962	0.01847978	4.1280804	4.1096842
2022-11-26 05:10:00	0.0184559	0.01847381	4.1281401	4.1096842
2022-11-26 05:15:00	0.0184857	0.01847082	4.1281699	4.1096842
2022-11-26 05:20:00	0.0184261	0.01846784	4.1281103	4.1096842
2022-11-26 05:25:00	0.0186051	0.01847082	4.1282893	4.1096842
2022-11-26 05:30:00	0.0184559	0.0184738	4.1281401	4.1096842
2022-11-26 05:35:00	0.0185455	0.01848574	4.1282297	4.1096842
2022-11-26 05:40:00	0.0185156	0.01848873	4.1281998	4.1096842
2022-11-26 05:45:00	0.0185459	0.01849176	4.1282301	4.1096842
2022-11-26 05:50:00	0.0185161	0.0184948	4.1282003	4.1096842
2022-11-26 05:55:00	0.0184863	0.01850381	4.1281705	4.1096842
2022-11-26 06:00:00	0.0184862	0.01850684	4.1281704	4.1096842
2022-11-26 06:05:00	0.0184861	0.01850688	4.1281703	4.1096842
2022-11-26 06:10:00	0.0183965	0.01850392	4.1280807	4.1096842
2022-11-26 06:15:00	0.0185158	0.01849499	4.1282	4.1096842
2022-11-26 06:20:00	0.0186351	0.01851291	4.1283193	4.1096842
2022-11-26 06:25:00	0.0186653	0.01852489	4.1283495	4.1096842
2022-11-26 06:30:00	0.0186058	0.01853391	4.12829	4.1096842
2022-11-26 06:35:00	0.0184863	0.01852795	4.1281705	4.1096842
2022-11-26 06:40:00	0.0184862	0.01852496	4.1281704	4.1096842
2022-11-26 06:45:00	0.0186652	0.01854285	4.1283494	4.1096842
2022-11-26 06:50:00	0.0186655	0.01856078	4.1283497	4.1096842
2022-11-26 06:55:00	0.018576	0.01856977	4.1282602	4.1096842
2022-11-26 07:00:00	0.0186356	0.01859368	4.1283198	4.1096842
2022-11-26 07:05:00	0.0186654	0.01860864	4.1283496	4.1096842
2022-11-26 07:10:00	0.0186951	0.01861464	4.1283793	4.1096842
2022-11-26 07:15:00	0.0186651	0.01861462	4.1283493	4.1096842
2022-11-26 07:20:00	0.018665	0.01862054	4.1283492	4.1096842
2022-11-26 07:25:00	0.0187843	0.01865034	4.1284685	4.1096842
2022-11-26 07:30:00	0.0187843	0.01868015	4.1284685	4.1096842
2022-11-26 07:35:00	0.0187246	0.01868609	4.1284088	4.1096842
2022-11-26 07:40:00	0.0187544	0.01869498	4.1284386	4.1096842
2022-11-26 07:45:00	0.0187245	0.01870983	4.1284087	4.1096842
2022-11-26 07:50:00	0.0151752	0.01836379	4.1248594	4.1096842
2022-11-26 07:55:00	0.0151753	0.01801478	4.1248595	4.1096842
2022-11-26 08:00:00	0.0186648	0.01801175	4.128349	4.1096842
2022-11-26 08:05:00	0.0187245	0.01801769	4.1284087	4.1096842
2022-11-26 08:10:00	0.0187846	0.01802965	4.1284688	4.1096842
2022-11-26 08:15:00	0.0188743	0.01803865	4.1285585	4.1096842
2022-11-26 08:20:00	0.0187548	0.0180357	4.128439	4.1096842
2022-11-26 08:25:00	0.0188742	0.01805066	4.1285584	4.1096842
2022-11-26 08:30:00	0.0187248	0.0180477	4.128409	4.1096842
2022-11-26 08:35:00	0.0188441	0.01805966	4.1285283	4.1096842
2022-11-26 08:40:00	0.018844	0.01842654	4.1285282	4.1096842
2022-11-26 08:45:00	0.0187545	0.01878446	4.1284387	4.1096842
2022-11-26 08:50:00	0.0188141	0.01879939	4.1284983	4.1096842
2022-11-26 08:55:00	0.0187842	0.01880536	4.1284684	4.1096842
2022-11-26 09:00:00	0.0187842	0.01880532	4.1284684	4.1096842
2022-11-26 09:05:00	0.0188439	0.01880228	4.1285281	4.1096842
2022-11-26 09:10:00	0.0188439	0.01881119	4.1285281	4.1096842
2022-11-26 09:15:00	0.018814	0.01880517	4.1284982	4.1096842
2022-11-26 09:20:00	0.0187846	0.01881115	4.1284688	4.1096842
2022-11-26 09:25:00	0.018725	0.01879924	4.1284092	4.1096842
2022-11-26 09:30:00	0.0187847	0.01879331	4.1284689	4.1096842
2022-11-26 09:35:00	0.0187846	0.01879632	4.1284688	4.1096842
2022-11-26 09:40:00	0.0188741	0.01880232	4.1285583	4.1096842
2022-11-26 09:45:00	0.0186949	0.01879339	4.1283791	4.1096842
2022-11-26 09:50:00	0.0188445	0.01879942	4.1285287	4.1096842
2022-11-26 09:55:00	0.0188445	0.01879948	4.1285287	4.1096842
2022-11-26 10:00:00	0.0151747	0.01843256	4.1248589	4.1096842
2022-11-26 10:05:00	0.0188145	0.01843261	4.1284987	4.1096842
2022-11-26 10:10:00	0.0188443	0.01843858	4.1285285	4.1096842
2022-11-26 10:15:00	0.0188143	0.01844751	4.1284985	4.1096842
2022-11-26 10:20:00	0.0189341	0.01846245	4.1286183	4.1096842
2022-11-26 10:25:00	0.0167113	0.01825512	4.1263955	4.1096842
2022-11-26 10:30:00	0.0187848	0.01824619	4.128469	4.1096842
2022-11-26 10:35:00	0.0187847	0.01825517	4.1284689	4.1096842
2022-11-26 10:40:00	0.0188144	0.01825216	4.1284986	4.1096842
2022-11-26 10:45:00	0.0188143	0.01824914	4.1284985	4.1096842
2022-11-26 10:50:00	0.0188441	0.01861608	4.1285283	4.1096842
2022-11-26 10:55:00	0.0188142	0.01861605	4.1284984	4.1096842
2022-11-26 11:00:00	0.0188439	0.01861601	4.1285281	4.1096842
2022-11-26 11:05:00	0.0188738	0.01862196	4.128558	4.1096842
2022-11-26 11:10:00	0.0189334	0.01862189	4.1286176	4.1096842
2022-11-26 11:15:00	0.0189334	0.0188441	4.1286176	4.1096842
2022-11-26 11:20:00	0.0187543	0.01884105	4.1284385	4.1096842
2022-11-26 11:25:00	0.0187842	0.018841	4.1284684	4.1096842
2022-11-26 11:30:00	0.0151738	0.01847694	4.124858	4.1096842
2022-11-26 11:35:00	0.0188444	0.01847995	4.1285286	4.1096842
2022-11-26 11:40:00	0.0188145	0.01847699	4.1284987	4.1096842
2022-11-26 11:45:00	0.0188746	0.01848303	4.1285588	4.1096842
2022-11-26 11:50:00	0.0187851	0.01847715	4.1284693	4.1096842
2022-11-26 11:55:00	0.0188447	0.01847424	4.1285289	4.1096842
2022-11-26 12:00:00	0.0189341	0.01847431	4.1286183	4.1096842
2022-11-26 12:05:00	0.0189339	0.01847436	4.1286181	4.1096842
2022-11-26 12:10:00	0.0189039	0.01848932	4.1285881	4.1096842
2022-11-26 12:15:00	0.0151748	0.01812838	4.124859	4.1096842
2022-11-26 12:20:00	0.0190231	0.01851331	4.1287073	4.1096842
2022-11-26 12:25:00	0.0189634	0.01852521	4.1286476	4.1096842
2022-11-26 12:30:00	0.0188738	0.01853114	4.128558	4.1096842
2022-11-26 12:35:00	0.0189334	0.01853702	4.1286176	4.1096842
2022-11-26 12:40:00	0.0189633	0.01855484	4.1286475	4.1096842
2022-11-26 12:45:00	0.0188737	0.01855774	4.1285579	4.1096842
2022-11-26 12:50:00	0.0189036	0.01855469	4.1285878	4.1096842
2022-11-26 12:55:00	0.0188742	0.01854872	4.1285584	4.1096842
2022-11-26 13:00:00	0.018934	0.01855173	4.1286182	4.1096842
2022-11-26 13:05:00	0.0188444	0.01891869	4.1285286	4.1096842
2022-11-26 13:10:00	0.0189044	0.01890682	4.1285886	4.1096842
2022-11-26 13:15:00	0.0188448	0.01889496	4.128529	4.1096842
2022-11-26 13:20:00	0.018964	0.01890398	4.1286482	4.1096842
2022-11-26 13:25:00	0.0188445	0.01889509	4.1285287	4.1096842
2022-11-26 13:30:00	0.0188742	0.01888618	4.1285584	4.1096842
2022-11-26 13:35:00	0.0188741	0.01888622	4.1285583	4.1096842
2022-11-26 13:40:00	0.0189336	0.01888922	4.1286178	4.1096842
2022-11-26 13:45:00	0.0190231	0.01890411	4.1287073	4.1096842
2022-11-26 13:50:00	0.0189634	0.01890705	4.1286476	4.1096842
2022-11-26 13:55:00	0.0188738	0.01890999	4.128558	4.1096842
2022-11-26 14:00:00	0.0189633	0.01891588	4.1286475	4.1096842
2022-11-26 14:05:00	0.0189931	0.01893071	4.1286773	4.1096842
2022-11-26 14:10:00	0.0189036	0.01892467	4.1285878	4.1096842
2022-11-26 14:15:00	0.0190528	0.0189455	4.128737	4.1096842
2022-11-26 14:20:00	0.0191124	0.01896932	4.1287966	4.1096842
2022-11-26 14:25:00	0.0189931	0.01898122	4.1286773	4.1096842
2022-11-26 14:30:00	0.0190229	0.01899015	4.1287071	4.1096842
2022-11-26 14:35:00	0.0189632	0.01898416	4.1286474	4.1096842
2022-11-26 14:40:00	0.0190826	0.01899608	4.1287668	4.1096842
2022-11-26 14:45:00	0.0189334	0.01900204	4.1286176	4.1096842
2022-11-26 14:50:00	0.0189632	0.01900203	4.1286474	4.1096842
2022-11-26 14:55:00	0.0189931	0.01900203	4.1286773	4.1096842
2022-11-26 15:00:00	0.0189931	0.01901098	4.1286773	4.1096842
2022-11-26 15:05:00	0.0191124	0.01901694	4.1287966	4.1096842
2022-11-26 15:10:00	0.0190229	0.01900799	4.1287071	4.1096842
2022-11-26 15:15:00	0.0189931	0.01900799	4.1286773	4.1096842
2022-11-26 15:20:00	0.0190826	0.01901396	4.1287668	4.1096842
2022-11-26 15:25:00	0.0190229	0.01901993	4.1287071	4.1096842
2022-11-26 15:30:00	0.0190826	0.01901993	4.1287668	4.1096842
2022-11-26 15:35:00	0.0191423	0.01904082	4.1288265	4.1096842
2022-11-26 15:40:00	0.0191124	0.01905574	4.1287966	4.1096842
2022-11-26 15:45:00	0.0191423	0.01907066	4.1288265	4.1096842
2022-11-26 15:50:00	0.0190232	0.01907367	4.1287074	4.1096842
2022-11-26 15:55:00	0.0189936	0.01906179	4.1286778	4.1096842
2022-11-26 16:00:00	0.0191727	0.01907677	4.1288569	4.1096842
2022-11-26 16:05:00	0.0190532	0.01908278	4.1287374	4.1096842
2022-11-26 16:10:00	0.0191129	0.01908581	4.1287971	4.1096842
2022-11-26 16:15:00	0.0190829	0.01909181	4.1287671	4.1096842
2022-11-26 16:20:00	0.0191127	0.01909482	4.1287969	4.1096842
2022-11-26 16:25:00	0.0192021	0.0191008	4.1288863	4.1096842
2022-11-26 16:30:00	0.0191722	0.01910678	4.1288564	4.1096842
2022-11-26 16:35:00	0.0190528	0.01909783	4.128737	4.1096842
2022-11-26 16:40:00	0.0191423	0.01910974	4.1288265	4.1096842
2022-11-26 16:45:00	0.0191722	0.0191276	4.1288564	4.1096842
2022-11-26 16:50:00	0.0191423	0.01912456	4.1288265	4.1096842
2022-11-26 16:55:00	0.0191423	0.01913347	4.1288265	4.1096842
2022-11-26 17:00:00	0.0192318	0.01914536	4.128916	4.1096842
2022-11-26 17:05:00	0.0192616	0.01916323	4.1289458	4.1096842
2022-11-26 17:10:00	0.0191423	0.01916619	4.1288265	4.1096842
2022-11-26 17:15:00	0.0191124	0.01915722	4.1287966	4.1096842
2022-11-26 17:20:00	0.0191124	0.01915124	4.1287966	4.1096842
2022-11-26 17:25:00	0.0189931	0.01914527	4.1286773	4.1096842
2022-11-26 17:30:00	0.0190826	0.0191393	4.1287668	4.1096842
2022-11-26 17:35:00	0.019083	0.01913038	4.1287672	4.1096842
2022-11-26 17:40:00	0.0192326	0.01913941	4.1289168	4.1096842
2022-11-26 17:45:00	0.019203	0.01914548	4.1288872	4.1096842
2022-11-26 17:50:00	0.0191732	0.01913962	4.1288574	4.1096842
2022-11-26 17:55:00	0.0190835	0.01912181	4.1287677	4.1096842
2022-11-26 18:00:00	0.0191728	0.01912486	4.128857	4.1096842
2022-11-26 18:05:00	0.0191727	0.01913089	4.1288569	4.1096842
2022-11-26 18:10:00	0.0191725	0.0191369	4.1288567	4.1096842
2022-11-26 18:15:00	0.0192619	0.01916378	4.1289461	4.1096842
2022-11-26 18:20:00	0.0191425	0.01916977	4.1288267	4.1096842
2022-11-26 18:25:00	0.0192021	0.01918168	4.1288863	4.1096842
2022-11-26 18:30:00	0.0191722	0.01917564	4.1288564	4.1096842
2022-11-26 18:35:00	0.0192023	0.01917557	4.1288865	4.1096842
2022-11-26 18:40:00	0.0192627	0.01918452	4.1289469	4.1096842
2022-11-26 18:45:00	0.0191732	0.01919349	4.1288574	4.1096842
2022-11-26 18:50:00	0.0191135	0.01918756	4.1287977	4.1096842
2022-11-26 18:55:00	0.0192028	0.01919057	4.128887	4.1096842
2022-11-26 19:00:00	0.0191731	0.01919063	4.1288573	4.1096842
2022-11-26 19:05:00	0.0191135	0.01917579	4.1287977	4.1096842
2022-11-26 19:10:00	0.0191432	0.01917586	4.1288274	4.1096842
2022-11-26 19:15:00	0.0191132	0.01916697	4.1287974	4.1096842
2022-11-26 19:20:00	0.0192623	0.01917598	4.1289465	4.1096842
2022-11-26 19:25:00	0.0192024	0.01917599	4.1288866	4.1096842
2022-11-26 19:30:00	0.0191725	0.01916697	4.1288567	4.1096842
2022-11-26 19:35:00	0.0192619	0.01917584	4.1289461	4.1096842
2022-11-26 19:40:00	0.0192917	0.01919366	4.1289759	4.1096842
2022-11-26 19:45:00	0.0193219	0.01920557	4.1290061	4.1096842
2022-11-26 19:50:00	0.0192623	0.01921449	4.1289465	4.1096842
2022-11-26 19:55:00	0.0191727	0.01922041	4.1288569	4.1096842
2022-11-26 20:00:00	0.0192025	0.01922634	4.1288867	4.1096842
2022-11-26 20:05:00	0.0193217	0.01924719	4.1290059	4.1096842
2022-11-26 20:10:00	0.0192321	0.01924417	4.1289163	4.1096842
2022-11-26 20:15:00	0.0192619	0.01925012	4.1289461	4.1096842
2022-11-26 20:20:00	0.0192618	0.01925905	4.128946	4.1096842
2022-11-26 20:25:00	0.0192618	0.01925904	4.128946	4.1096842
2022-11-26 20:30:00	0.0193214	0.01926201	4.1290056	4.1096842
2022-11-26 20:35:00	0.0192617	0.01925599	4.1289459	4.1096842
2022-11-26 20:40:00	0.0192617	0.01925593	4.1289459	4.1096842
2022-11-26 20:45:00	0.0192318	0.01926184	4.128916	4.1096842
2022-11-26 20:50:00	0.0192617	0.01926776	4.1289459	4.1096842
2022-11-26 20:55:00	0.0191423	0.01924982	4.1288265	4.1096842
2022-11-26 21:00:00	0.0192318	0.01924979	4.128916	4.1096842
2022-11-26 21:05:00	0.019202	0.0192438	4.1288862	4.1096842
2022-11-26 21:10:00	0.0192616	0.01924378	4.1289458	4.1096842
2022-11-26 21:15:00	0.0191728	0.01923488	4.128857	4.1096842
2022-11-26 21:20:00	0.0191433	0.01921707	4.1288275	4.1096842
2022-11-26 21:25:00	0.0191434	0.01920524	4.1288276	4.1096842
2022-11-26 21:30:00	0.0192034	0.01919941	4.1288876	4.1096842
2022-11-26 21:35:00	0.0192033	0.01919656	4.1288875	4.1096842
2022-11-26 21:40:00	0.0191136	0.01918175	4.1287978	4.1096842
2022-11-26 21:45:00	0.0191134	0.01917886	4.1287976	4.1096842
2022-11-26 21:50:00	0.019143	0.01916998	4.1288272	4.1096842
2022-11-26 21:55:00	0.0191727	0.01916705	4.1288569	4.1096842
2022-11-26 22:00:00	0.0151753	0.01875842	4.1248595	4.1096842
2022-11-26 22:05:00	0.0192022	0.01876136	4.1288864	4.1096842
2022-11-26 22:10:00	0.0190828	0.01875531	4.128767	4.1096842
2022-11-26 22:15:00	0.0192319	0.01876416	4.1289161	4.1096842
2022-11-26 22:20:00	0.0192617	0.01876999	4.1289459	4.1096842
2022-11-26 22:25:00	0.0190826	0.01875792	4.1287668	4.1096842
2022-11-26 22:30:00	0.0191426	0.01876082	4.1288268	4.1096842
2022-11-26 22:35:00	0.0190831	0.01875779	4.1287673	4.1096842
2022-11-26 22:40:00	0.0191428	0.01875777	4.128827	4.1096842
2022-11-26 22:45:00	0.0190835	0.01874885	4.1287677	4.1096842
2022-11-26 22:50:00	0.0191134	0.01914266	4.1287976	4.1096842
2022-11-26 22:55:00	0.0192326	0.0191457	4.1289168	4.1096842
2022-11-26 23:00:00	0.0190833	0.01914575	4.1287675	4.1096842
2022-11-26 23:05:00	0.0190533	0.01912789	4.1287375	4.1096842
2022-11-26 23:10:00	0.0192024	0.01912196	4.1288866	4.1096842
2022-11-26 23:15:00	0.0190829	0.01912199	4.1287671	4.1096842
2022-11-26 23:20:00	0.0191126	0.01911899	4.1287968	4.1096842
2022-11-26 23:25:00	0.0192021	0.01913089	4.1288863	4.1096842
2022-11-26 23:30:00	0.0192618	0.01914279	4.128946	4.1096842
2022-11-26 23:35:00	0.019202	0.01915464	4.1288862	4.1096842
2022-11-26 23:40:00	0.0191722	0.01916052	4.1288564	4.1096842
2022-11-26 23:45:00	0.0191132	0.01914858	4.1287974	4.1096842
2022-11-26 23:50:00	0.0191739	0.01915764	4.1288581	4.1096842
2022-11-26 23:55:00	0.0191746	0.01916977	4.1288588	4.1096842
2022-11-27 00:00:00	0.019115	0.01916103	4.1287992	4.1096842
2022-11-27 00:05:00	0.0192043	0.01917317	4.1288885	4.1096842
2022-11-27 00:10:00	0.019174	0.01917931	4.1288582	4.1096842
2022-11-27 00:15:00	0.019084	0.0191675	4.1287682	4.1096842
2022-11-27 00:20:00	0.0190541	0.01914673	4.1287383	4.1096842
2022-11-27 00:25:00	0.0191436	0.01914089	4.1288278	4.1096842
2022-11-27 00:30:00	0.0190543	0.0191291	4.1287385	4.1096842
2022-11-27 00:35:00	0.019084	0.01912618	4.1287682	4.1096842
2022-11-27 00:40:00	0.0191435	0.01912314	4.1288277	4.1096842
2022-11-27 00:45:00	0.0190836	0.01911404	4.1287678	4.1096842
2022-11-27 00:50:00	0.0190535	0.01910789	4.1287377	4.1096842
2022-11-27 00:55:00	0.0190533	0.01909279	4.1287375	4.1096842
2022-11-27 01:00:00	0.019173	0.01909269	4.1288572	4.1096842
2022-11-27 01:05:00	0.0190237	0.01908666	4.1287079	4.1096842
2022-11-27 01:10:00	0.0191132	0.01909257	4.1287974	4.1096842
2022-11-27 01:15:00	0.0191429	0.0190925	4.1288271	4.1096842
2022-11-27 01:20:00	0.0190536	0.01909243	4.1287378	4.1096842
2022-11-27 01:25:00	0.0190835	0.01909238	4.1287677	4.1096842
2022-11-27 01:30:00	0.0190535	0.01908338	4.1287377	4.1096842
2022-11-27 01:35:00	0.0191429	0.01908931	4.1288271	4.1096842
2022-11-27 01:40:00	0.0191726	0.01910122	4.1288568	4.1096842
2022-11-27 01:45:00	0.0190531	0.0191012	4.1287373	4.1096842
2022-11-27 01:50:00	0.0191425	0.01909815	4.1288267	4.1096842
2022-11-27 01:55:00	0.0190231	0.01909809	4.1287073	4.1096842
2022-11-27 02:00:00	0.0191126	0.01909803	4.1287968	4.1096842
2022-11-27 02:05:00	0.0191125	0.01909499	4.1287967	4.1096842
2022-11-27 02:10:00	0.0190826	0.01909789	4.1287668	4.1096842
2022-11-27 02:15:00	0.0191722	0.01910676	4.1288564	4.1096842
2022-11-27 02:20:00	0.0190826	0.01910967	4.1287668	4.1096842
2022-11-27 02:25:00	0.0191124	0.01910662	4.1287966	4.1096842
2022-11-27 02:30:00	0.0190826	0.01909762	4.1287668	4.1096842
2022-11-27 02:35:00	0.0190527	0.01909758	4.1287369	4.1096842
2022-11-27 02:40:00	0.0190826	0.01909159	4.1287668	4.1096842
2022-11-27 02:45:00	0.0191129	0.01910057	4.1287971	4.1096842
2022-11-27 02:50:00	0.0190533	0.01909464	4.1287375	4.1096842
2022-11-27 02:55:00	0.0189638	0.01907977	4.128648	4.1096842
2022-11-27 03:00:00	0.0136378	0.01853529	4.123322	4.1096842
2022-11-27 03:05:00	0.0189641	0.01851448	4.1286483	4.1096842
2022-11-27 03:10:00	0.0190839	0.01851461	4.1287681	4.1096842
2022-11-27 03:15:00	0.019054	0.01850877	4.1287382	4.1096842
2022-11-27 03:20:00	0.019024	0.01850291	4.1287082	4.1096842
2022-11-27 03:25:00	0.0189644	0.01849408	4.1286486	4.1096842
2022-11-27 03:30:00	0.0190241	0.01848823	4.1287083	4.1096842
2022-11-27 03:35:00	0.0189643	0.01847337	4.1286485	4.1096842
2022-11-27 03:40:00	0.0189641	0.01846445	4.1286483	4.1096842
2022-11-27 03:45:00	0.0189639	0.01846446	4.1286481	4.1096842
2022-11-27 03:50:00	0.0190532	0.019006	4.1287374	4.1096842
2022-11-27 03:55:00	0.019024	0.01901199	4.1287082	4.1096842
2022-11-27 04:00:00	0.0189347	0.01899707	4.1286189	4.1096842
2022-11-27 04:05:00	0.0189943	0.0189911	4.1286785	4.1096842
2022-11-27 04:10:00	0.0190538	0.01899408	4.128738	4.1096842
2022-11-27 04:15:00	0.0189939	0.01899703	4.1286781	4.1096842
2022-11-27 04:20:00	0.0190837	0.01900299	4.1287679	4.1096842
2022-11-27 04:25:00	0.0189944	0.019006	4.1286786	4.1096842
2022-11-27 04:30:00	0.0190247	0.01901206	4.1287089	4.1096842
2022-11-27 04:35:00	0.019025	0.01901817	4.1287092	4.1096842
2022-11-27 04:40:00	0.019025	0.01901535	4.1287092	4.1096842
2022-11-27 04:45:00	0.018965	0.01900945	4.1286492	4.1096842
2022-11-27 04:50:00	0.0189945	0.01901543	4.1286787	4.1096842
2022-11-27 04:55:00	0.0189345	0.01900945	4.1286187	4.1096842
2022-11-27 05:00:00	0.0190237	0.01900644	4.1287079	4.1096842
2022-11-27 05:05:00	0.0190835	0.0190154	4.1287677	4.1096842
2022-11-27 05:10:00	0.0190239	0.01900942	4.1287081	4.1096842
2022-11-27 05:15:00	0.0151746	0.01862744	4.1248588	4.1096842
2022-11-27 05:20:00	0.0189042	0.01861539	4.1285884	4.1096842
2022-11-27 05:25:00	0.0189638	0.01860927	4.128648	4.1096842
2022-11-27 05:30:00	0.0189636	0.01860313	4.1286478	4.1096842
2022-11-27 05:35:00	0.0189635	0.01860298	4.1286477	4.1096842
2022-11-27 05:40:00	0.0189635	0.01859988	4.1286477	4.1096842
2022-11-27 05:45:00	0.0188738	0.01859381	4.128558	4.1096842
2022-11-27 05:50:00	0.0189633	0.01858777	4.1286475	4.1096842
2022-11-27 05:55:00	0.0189335	0.01857277	4.1286177	4.1096842
2022-11-27 06:00:00	0.0188742	0.0185578	4.1285584	4.1096842
2022-11-27 06:05:00	0.0189041	0.01893075	4.1285883	4.1096842
2022-11-27 06:10:00	0.0189638	0.01893671	4.128648	4.1096842
2022-11-27 06:15:00	0.0189639	0.01893672	4.1286481	4.1096842
2022-11-27 06:20:00	0.0189044	0.0189308	4.1285886	4.1096842
2022-11-27 06:25:00	0.0189044	0.01892489	4.1285886	4.1096842
2022-11-27 06:30:00	0.0189341	0.01892195	4.1286183	4.1096842
2022-11-27 06:35:00	0.0190235	0.01893692	4.1287077	4.1096842
2022-11-27 06:40:00	0.0189341	0.018934	4.1286183	4.1096842
2022-11-27 06:45:00	0.0189342	0.01893407	4.1286184	4.1096842
2022-11-27 06:50:00	0.0189341	0.01894006	4.1286183	4.1096842
2022-11-27 06:55:00	0.0189639	0.01894604	4.1286481	4.1096842
2022-11-27 07:00:00	0.0189637	0.01894603	4.1286479	4.1096842
2022-11-27 07:05:00	0.0189934	0.01894898	4.1286776	4.1096842
2022-11-27 07:10:00	0.0151748	0.01857602	4.124859	4.1096842
2022-11-27 07:15:00	0.0189933	0.01858491	4.1286775	4.1096842
2022-11-27 07:20:00	0.0189634	0.01858784	4.1286476	4.1096842
2022-11-27 07:25:00	0.0189339	0.01857888	4.1286181	4.1096842
2022-11-27 07:30:00	0.0190235	0.01858782	4.1287077	4.1096842
2022-11-27 07:35:00	0.018934	0.0185878	4.1286182	4.1096842
2022-11-27 07:40:00	0.0189637	0.01859076	4.1286479	4.1096842
2022-11-27 07:45:00	0.0188144	0.01857581	4.1284986	4.1096842
2022-11-27 07:50:00	0.0189042	0.01856986	4.1285884	4.1096842
2022-11-27 07:55:00	0.0188745	0.01855797	4.1285587	4.1096842
2022-11-27 08:00:00	0.0189639	0.01893688	4.1286481	4.1096842
2022-11-27 08:05:00	0.0188743	0.01892498	4.1285585	4.1096842
2022-11-27 08:10:00	0.0188741	0.01891605	4.1285583	4.1096842
2022-11-27 08:15:00	0.0151753	0.01854019	4.1248595	4.1096842
2022-11-27 08:20:00	0.0188749	0.01852533	4.1285591	4.1096842
2022-11-27 08:25:00	0.0189645	0.01852838	4.1286487	4.1096842
2022-11-27 08:30:00	0.018845	0.01851651	4.1285292	4.1096842
2022-11-27 08:35:00	0.0189644	0.01853151	4.1286486	4.1096842
2022-11-27 08:40:00	0.0189048	0.01853157	4.128589	4.1096842
2022-11-27 08:45:00	0.0188449	0.01852861	4.1285291	4.1096842
2022-11-27 08:50:00	0.0188448	0.0185167	4.128529	4.1096842
2022-11-27 08:55:00	0.0189639	0.01852566	4.1286481	4.1096842
2022-11-27 09:00:00	0.0190237	0.01854062	4.1287079	4.1096842
2022-11-27 09:05:00	0.0189641	0.0189195	4.1286483	4.1096842
2022-11-27 09:10:00	0.0189044	0.01892245	4.1285886	4.1096842
2022-11-27 09:15:00	0.0189341	0.01891941	4.1286183	4.1096842
2022-11-27 09:20:00	0.0188145	0.01891636	4.1284987	4.1096842
2022-11-27 09:25:00	0.0189636	0.01891628	4.1286478	4.1096842
2022-11-27 09:30:00	0.0187546	0.01890126	4.1284388	4.1096842
2022-11-27 09:35:00	0.0188441	0.01890118	4.1285283	4.1096842
2022-11-27 09:40:00	0.0189634	0.01891304	4.1286476	4.1096842
2022-11-27 09:45:00	0.0189936	0.01891601	4.1286778	4.1096842
2022-11-27 09:50:00	0.0189042	0.01890406	4.1285884	4.1096842
2022-11-27 09:55:00	0.018934	0.01890105	4.1286182	4.1096842
2022-11-27 10:00:00	0.0188742	0.01889803	4.1285584	4.1096842
2022-11-27 10:05:00	0.0189934	0.01890396	4.1286776	4.1096842
2022-11-27 10:10:00	0.0189635	0.01891886	4.1286477	4.1096842
2022-11-27 10:15:00	0.0189639	0.01891889	4.1286481	4.1096842
2022-11-27 10:20:00	0.0188147	0.0189249	4.1284989	4.1096842
2022-11-27 10:25:00	0.0188445	0.01892494	4.1285287	4.1096842
2022-11-27 10:30:00	0.0189343	0.01892203	4.1286185	4.1096842
2022-11-27 10:35:00	0.0189343	0.0189161	4.1286185	4.1096842
2022-11-27 10:40:00	0.0188447	0.01891015	4.1285289	4.1096842
2022-11-27 10:45:00	0.0188147	0.01889822	4.1284989	4.1096842
2022-11-27 10:50:00	0.0189339	0.01890419	4.1286181	4.1096842
2022-11-27 10:55:00	0.0188741	0.01889226	4.1285583	4.1096842
2022-11-27 11:00:00	0.0187546	0.01887137	4.1284388	4.1096842
2022-11-27 11:05:00	0.0187545	0.01885043	4.1284387	4.1096842
2022-11-27 11:10:00	0.0188141	0.01885037	4.1284983	4.1096842
2022-11-27 11:15:00	0.0188439	0.01885031	4.1285281	4.1096842
2022-11-27 11:20:00	0.0188141	0.01883829	4.1284983	4.1096842
2022-11-27 11:25:00	0.0187245	0.01881731	4.1284087	4.1096842
2022-11-27 11:30:00	0.0187245	0.01880529	4.1284087	4.1096842
2022-11-27 11:35:00	0.018814	0.01880522	4.1284982	4.1096842
2022-11-27 11:40:00	0.0187844	0.01879027	4.1284686	4.1096842
2022-11-27 11:45:00	0.0186653	0.01876939	4.1283495	4.1096842
2022-11-27 11:50:00	0.0186952	0.01876345	4.1283794	4.1096842
2022-11-27 11:55:00	0.0187253	0.01876053	4.1284095	4.1096842
2022-11-27 12:00:00	0.0187254	0.01875166	4.1284096	4.1096842
2022-11-27 12:05:00	0.0187556	0.01874283	4.1284398	4.1096842
2022-11-27 12:10:00	0.0187855	0.01873997	4.1284697	4.1096842
2022-11-27 12:15:00	0.0187554	0.01874306	4.1284396	4.1096842
2022-11-27 12:20:00	0.0187257	0.01874318	4.1284099	4.1096842
2022-11-27 12:25:00	0.0186959	0.01873137	4.1283801	4.1096842
2022-11-27 12:30:00	0.0186957	0.0187225	4.1283799	4.1096842
2022-11-27 12:35:00	0.0186358	0.01871955	4.12832	4.1096842
2022-11-27 12:40:00	0.018755	0.01872553	4.1284392	4.1096842
2022-11-27 12:45:00	0.0187847	0.01873147	4.1284689	4.1096842
2022-11-27 12:50:00	0.018785	0.01873743	4.1284692	4.1096842
2022-11-27 12:55:00	0.0187552	0.01873739	4.1284394	4.1096842
2022-11-27 13:00:00	0.0186357	0.01872241	4.1283199	4.1096842
2022-11-27 13:05:00	0.0187847	0.01872534	4.1284689	4.1096842
2022-11-27 13:10:00	0.0186652	0.01871929	4.1283494	4.1096842
2022-11-27 13:15:00	0.0187547	0.01872517	4.1284389	4.1096842
2022-11-27 13:20:00	0.0187546	0.01873106	4.1284388	4.1096842
2022-11-27 13:25:00	0.0187843	0.01874591	4.1284685	4.1096842
2022-11-27 13:30:00	0.0186351	0.01873392	4.1283193	4.1096842
2022-11-27 13:35:00	0.0186649	0.01872194	4.1283491	4.1096842
2022-11-27 13:40:00	0.018635	0.01870694	4.1283192	4.1096842
2022-11-27 13:45:00	0.0186947	0.01870089	4.1283789	4.1096842
2022-11-27 13:50:00	0.018635	0.01870082	4.1283192	4.1096842
2022-11-27 13:55:00	0.0186949	0.01869184	4.1283791	4.1096842
2022-11-27 14:00:00	0.0186952	0.01869484	4.1283794	4.1096842
2022-11-27 14:05:00	0.0186654	0.01868591	4.1283496	4.1096842
2022-11-27 14:10:00	0.018725	0.01868295	4.1284092	4.1096842
2022-11-27 14:15:00	0.0187846	0.01868298	4.1284688	4.1096842
2022-11-27 14:20:00	0.0186058	0.01868005	4.12829	4.1096842
2022-11-27 14:25:00	0.018576	0.01867116	4.1282602	4.1096842
2022-11-27 14:30:00	0.0186356	0.01867122	4.1283198	4.1096842
2022-11-27 14:35:00	0.0186057	0.01866232	4.1282899	4.1096842
2022-11-27 14:40:00	0.0186652	0.01866534	4.1283494	4.1096842
2022-11-27 14:45:00	0.0186353	0.01865938	4.1283195	4.1096842
2022-11-27 14:50:00	0.015175	0.01830736	4.1248592	4.1096842
2022-11-27 14:55:00	0.0186356	0.01830438	4.1283198	4.1096842
2022-11-27 15:00:00	0.0186058	0.01829246	4.12829	4.1096842
2022-11-27 15:05:00	0.0185464	0.01826864	4.1282306	4.1096842
2022-11-27 15:10:00	0.0151749	0.01792555	4.1248591	4.1096842
2022-11-27 15:15:00	0.0186657	0.01793452	4.1283499	4.1096842
2022-11-27 15:20:00	0.0185462	0.01792558	4.1282304	4.1096842
2022-11-27 15:25:00	0.0186057	0.01792558	4.1282899	4.1096842
2022-11-27 15:30:00	0.0186056	0.01791962	4.1282898	4.1096842
2022-11-27 15:35:00	0.0184562	0.01790171	4.1281404	4.1096842
2022-11-27 15:40:00	0.0185755	0.01824176	4.1282597	4.1096842
2022-11-27 15:45:00	0.0185754	0.01823574	4.1282596	4.1096842
2022-11-27 15:50:00	0.0185455	0.01822971	4.1282297	4.1096842
2022-11-27 15:55:00	0.0184858	0.01822365	4.12817	4.1096842
2022-11-27 16:00:00	0.0184559	0.01855175	4.1281401	4.1096842
2022-11-27 16:05:00	0.0184862	0.0185338	4.1281704	4.1096842
2022-11-27 16:10:00	0.0184568	0.01852486	4.128141	4.1096842
2022-11-27 16:15:00	0.0184868	0.01851297	4.128171	4.1096842
2022-11-27 16:20:00	0.018427	0.01849511	4.1281112	4.1096842
2022-11-27 16:25:00	0.0185463	0.01850412	4.1282305	4.1096842
2022-11-27 16:30:00	0.0184566	0.01849223	4.1281408	4.1096842
2022-11-27 16:35:00	0.0184862	0.01848331	4.1281704	4.1096842
2022-11-27 16:40:00	0.0183966	0.01846842	4.1280808	4.1096842
2022-11-27 16:45:00	0.018486	0.01846844	4.1281702	4.1096842
2022-11-27 16:50:00	0.0183964	0.01846249	4.1280806	4.1096842
2022-11-27 16:55:00	0.0184262	0.01845649	4.1281104	4.1096842
2022-11-27 17:00:00	0.0183665	0.01844746	4.1280507	4.1096842
2022-11-27 17:05:00	0.0183963	0.01843841	4.1280805	4.1096842
2022-11-27 17:10:00	0.0183366	0.01842937	4.1280208	4.1096842
2022-11-27 17:15:00	0.0183366	0.0184084	4.1280208	4.1096842
2022-11-27 17:20:00	0.0183664	0.01839938	4.1280506	4.1096842
2022-11-27 17:25:00	0.0184857	0.01839933	4.1281699	4.1096842
2022-11-27 17:30:00	0.0184857	0.01840824	4.1281699	4.1096842
2022-11-27 17:35:00	0.0183365	0.01839329	4.1280207	4.1096842
2022-11-27 17:40:00	0.0183365	0.0183873	4.1280207	4.1096842
2022-11-27 17:45:00	0.0184857	0.01839325	4.1281699	4.1096842
2022-11-27 17:50:00	0.0183664	0.01839324	4.1280506	4.1096842
2022-11-27 17:55:00	0.0183069	0.0183843	4.1279911	4.1096842
2022-11-27 18:00:00	0.0136382	0.01791446	4.1233224	4.1096842
2022-11-27 18:05:00	0.0184564	0.01792644	4.1281406	4.1096842
2022-11-27 18:10:00	0.0183072	0.01792052	4.1279914	4.1096842
2022-11-27 18:15:00	0.0184264	0.01791459	4.1281106	4.1096842
2022-11-27 18:20:00	0.0182771	0.01789373	4.1279613	4.1096842
2022-11-27 18:25:00	0.0182771	0.01788779	4.1279613	4.1096842
2022-11-27 18:30:00	0.0182472	0.01787886	4.1279314	4.1096842
2022-11-27 18:35:00	0.0182772	0.01785801	4.1279614	4.1096842
2022-11-27 18:40:00	0.0182774	0.01784911	4.1279616	4.1096842
2022-11-27 18:45:00	0.0183073	0.01784915	4.1279915	4.1096842
2022-11-27 18:50:00	0.0183371	0.01831904	4.1280213	4.1096842
2022-11-27 18:55:00	0.0182775	0.01830115	4.1279617	4.1096842
2022-11-27 19:00:00	0.018218	0.01829223	4.1279022	4.1096842
2022-11-27 19:05:00	0.0182478	0.01827437	4.127932	4.1096842
2022-11-27 19:10:00	0.0181883	0.01826549	4.1278725	4.1096842
2022-11-27 19:15:00	0.018248	0.01826258	4.1279322	4.1096842
2022-11-27 19:20:00	0.0183076	0.01826862	4.1279918	4.1096842
2022-11-27 19:25:00	0.0183075	0.01827165	4.1279917	4.1096842
2022-11-27 19:30:00	0.0182178	0.01826569	4.127902	4.1096842
2022-11-27 19:35:00	0.0182475	0.01825971	4.1279317	4.1096842
2022-11-27 19:40:00	0.0181877	0.01824477	4.1278719	4.1096842
2022-11-27 19:45:00	0.0181281	0.01822983	4.1278123	4.1096842
2022-11-27 19:50:00	0.0136379	0.01777182	4.1233221	4.1096842
2022-11-27 19:55:00	0.0181285	0.01775989	4.1278127	4.1096842
2022-11-27 20:00:00	0.0182481	0.01776587	4.1279323	4.1096842
2022-11-27 20:05:00	0.0182779	0.01776886	4.1279621	4.1096842
2022-11-27 20:10:00	0.0182182	0.01775992	4.1279024	4.1096842
2022-11-27 20:15:00	0.0182482	0.01775399	4.1279324	4.1096842
2022-11-27 20:20:00	0.0136383	0.01729604	4.1233225	4.1096842
2022-11-27 20:25:00	0.0180986	0.01728115	4.1277828	4.1096842
2022-11-27 20:30:00	0.0180686	0.01726924	4.1277528	4.1096842
2022-11-27 20:35:00	0.018158	0.01727223	4.1278422	4.1096842
2022-11-27 20:40:00	0.0181283	0.01772127	4.1278125	4.1096842
2022-11-27 20:45:00	0.0180986	0.01771828	4.1277828	4.1096842
2022-11-27 20:50:00	0.018009	0.01769437	4.1276932	4.1096842
2022-11-27 20:55:00	0.0180984	0.01767642	4.1277826	4.1096842
2022-11-27 21:00:00	0.0181281	0.01766741	4.1278123	4.1096842
2022-11-27 21:05:00	0.0180385	0.01764644	4.1277227	4.1096842
2022-11-27 21:10:00	0.0180384	0.01808645	4.1277226	4.1096842
2022-11-27 21:15:00	0.0180682	0.01808341	4.1277524	4.1096842
2022-11-27 21:20:00	0.0136381	0.01764036	4.1233223	4.1096842
2022-11-27 21:25:00	0.0181586	0.01764042	4.1278428	4.1096842
2022-11-27 21:30:00	0.0180989	0.01763748	4.1277831	4.1096842
2022-11-27 21:35:00	0.0151752	0.01734514	4.1248594	4.1096842
2022-11-27 21:40:00	0.0180697	0.01735121	4.1277539	4.1096842
2022-11-27 21:45:00	0.0151753	0.0170589	4.1248595	4.1096842
2022-11-27 21:50:00	0.0180694	0.01705303	4.1277536	4.1096842
2022-11-27 21:55:00	0.0180395	0.01705313	4.1277237	4.1096842
2022-11-27 22:00:00	0.0180991	0.0170592	4.1277833	4.1096842
2022-11-27 22:05:00	0.01798	0.01705038	4.1276642	4.1096842
2022-11-27 22:10:00	0.0179207	0.01747864	4.1276049	4.1096842
2022-11-27 22:15:00	0.0179802	0.0174608	4.1276644	4.1096842
2022-11-27 22:20:00	0.0179207	0.01744298	4.1276049	4.1096842
2022-11-27 22:25:00	0.0178906	0.01771452	4.1275748	4.1096842
2022-11-27 22:30:00	0.0179799	0.01770554	4.1276641	4.1096842
2022-11-27 22:35:00	0.01789	0.01797701	4.1275742	4.1096842
2022-11-27 22:40:00	0.0179793	0.017968	4.1276635	4.1096842
2022-11-27 22:45:00	0.0178898	0.01795303	4.127574	4.1096842
2022-11-27 22:50:00	0.0180988	0.017953	4.127783	4.1096842
2022-11-27 22:55:00	0.0178602	0.01794102	4.1275444	4.1096842
2022-11-27 23:00:00	0.0178304	0.01793199	4.1275146	4.1096842
2022-11-27 23:05:00	0.0179497	0.01792894	4.1276339	4.1096842
2022-11-27 23:10:00	0.0178898	0.01792585	4.127574	4.1096842
2022-11-27 23:15:00	0.0178598	0.01792277	4.127544	4.1096842
2022-11-27 23:20:00	0.0179195	0.01791673	4.1276037	4.1096842
2022-11-27 23:25:00	0.0178902	0.01791675	4.1275744	4.1096842
2022-11-27 23:30:00	0.0178306	0.01790188	4.1275148	4.1096842
2022-11-27 23:35:00	0.0178607	0.01789897	4.1275449	4.1096842
2022-11-27 23:40:00	0.015175	0.01760659	4.1248592	4.1096842
2022-11-27 23:45:00	0.0178609	0.01760666	4.1275451	4.1096842
2022-11-27 23:50:00	0.0178606	0.01760968	4.1275448	4.1096842
2022-11-27 23:55:00	0.0178305	0.01759776	4.1275147	4.1096842
2022-11-28 00:00:00	0.0176511	0.01757389	4.1273353	4.1096842
2022-11-28 00:05:00	0.0136382	0.01715173	4.1233224	4.1096842
2022-11-28 00:10:00	0.0177113	0.01713091	4.1273955	4.1096842
2022-11-28 00:15:00	0.0176815	0.01711004	4.1273657	4.1096842
2022-11-28 00:20:00	0.0176816	0.01709514	4.1273658	4.1096842
2022-11-28 00:25:00	0.0176218	0.01707125	4.127306	4.1096842
2022-11-28 00:30:00	0.0175918	0.01731293	4.127276	4.1096842
2022-11-28 00:35:00	0.0151752	0.01704436	4.1248594	4.1096842
2022-11-28 00:40:00	0.0136383	0.01662213	4.1233225	4.1096842
2022-11-28 00:45:00	0.0176806	0.01660714	4.1273648	4.1096842
2022-11-28 00:50:00	0.0176207	0.0166041	4.1273049	4.1096842
2022-11-28 00:55:00	0.0176206	0.01700234	4.1273048	4.1096842
2022-11-28 01:00:00	0.0177403	0.01700524	4.1274245	4.1096842
2022-11-28 01:05:00	0.0175916	0.01699625	4.1272758	4.1096842
2022-11-28 01:10:00	0.0176513	0.01699322	4.1273355	4.1096842
2022-11-28 01:15:00	0.0177109	0.01700213	4.1273951	4.1096842
2022-11-28 01:20:00	0.0178002	0.01702297	4.1274844	4.1096842
2022-11-28 01:25:00	0.0177105	0.0172765	4.1273947	4.1096842
2022-11-28 01:30:00	0.0176507	0.01767774	4.1273349	4.1096842
2022-11-28 01:35:00	0.0176505	0.01767473	4.1273347	4.1096842
2022-11-28 01:40:00	0.0175609	0.01766875	4.1272451	4.1096842
2022-11-28 01:45:00	0.017531	0.01765979	4.1272152	4.1096842
2022-11-28 01:50:00	0.0175309	0.01763885	4.1272151	4.1096842
2022-11-28 01:55:00	0.0175905	0.01763874	4.1272747	4.1096842
2022-11-28 02:00:00	0.0175905	0.01763266	4.1272747	4.1096842
2022-11-28 02:05:00	0.0174711	0.01760868	4.1271553	4.1096842
2022-11-28 02:10:00	0.0175308	0.01758174	4.127215	4.1096842
2022-11-28 02:15:00	0.0175311	0.0175638	4.1272153	4.1096842
2022-11-28 02:20:00	0.0175014	0.01754887	4.1271856	4.1096842
2022-11-28 02:25:00	0.0175612	0.01753994	4.1272454	4.1096842
2022-11-28 02:30:00	0.0175611	0.01753996	4.1272453	4.1096842
2022-11-28 02:35:00	0.0174715	0.01753401	4.1271557	4.1096842
2022-11-28 02:40:00	0.0175609	0.01753701	4.1272451	4.1096842
2022-11-28 02:45:00	0.0136377	0.01714173	4.1233219	4.1096842
2022-11-28 02:50:00	0.0175011	0.01713279	4.1271853	4.1096842
2022-11-28 02:55:00	0.0175607	0.01714175	4.1272449	4.1096842
2022-11-28 03:00:00	0.0176207	0.01715074	4.1273049	4.1096842
2022-11-28 03:05:00	0.0175914	0.01715677	4.1272756	4.1096842
2022-11-28 03:10:00	0.0176513	0.01717176	4.1273355	4.1096842
2022-11-28 03:15:00	0.0175919	0.01717483	4.1272761	4.1096842
2022-11-28 03:20:00	0.017562	0.01717492	4.1272462	4.1096842
2022-11-28 03:25:00	0.0175618	0.01718395	4.127246	4.1096842
2022-11-28 03:30:00	0.0121013	0.01663799	4.1217855	4.1096842
2022-11-28 03:35:00	0.0175912	0.01703334	4.1272754	4.1096842
2022-11-28 03:40:00	0.017591	0.01704233	4.1272752	4.1096842
2022-11-28 03:45:00	0.017561	0.01704236	4.1272452	4.1096842
2022-11-28 03:50:00	0.0175315	0.01703344	4.1272157	4.1096842
2022-11-28 03:55:00	0.017621	0.0170364	4.1273052	4.1096842
2022-11-28 04:00:00	0.0174419	0.01701546	4.1271261	4.1096842
2022-11-28 04:05:00	0.0174422	0.01700049	4.1271264	4.1096842
2022-11-28 04:10:00	0.0151749	0.01676178	4.1248591	4.1096842
2022-11-28 04:15:00	0.0175617	0.01676177	4.1272459	4.1096842
2022-11-28 04:20:00	0.017532	0.01730484	4.1272162	4.1096842
2022-11-28 04:25:00	0.0175318	0.0172989	4.127216	4.1096842
2022-11-28 04:30:00	0.0175018	0.01728998	4.127186	4.1096842
2022-11-28 04:35:00	0.0136382	0.0168977	4.1233224	4.1096842
2022-11-28 04:40:00	0.017502	0.01689475	4.1271862	4.1096842
2022-11-28 04:45:00	0.0176511	0.01689776	4.1273353	4.1096842
2022-11-28 04:50:00	0.0175315	0.01690672	4.1272157	4.1096842
2022-11-28 04:55:00	0.0174716	0.01690966	4.1271558	4.1096842
2022-11-28 05:00:00	0.0175312	0.01714529	4.1272154	4.1096842
2022-11-28 05:05:00	0.0174117	0.01713029	4.1270959	4.1096842
2022-11-28 05:10:00	0.0174116	0.01711825	4.1270958	4.1096842
2022-11-28 05:15:00	0.0175608	0.01712115	4.127245	4.1096842
2022-11-28 05:20:00	0.0174414	0.01711511	4.1271256	4.1096842
2022-11-28 05:25:00	0.0175308	0.01750437	4.127215	4.1096842
2022-11-28 05:30:00	0.017501	0.01750427	4.1271852	4.1096842
2022-11-28 05:35:00	0.0175014	0.0174893	4.1271856	4.1096842
2022-11-28 05:40:00	0.0175313	0.01748928	4.1272155	4.1096842
2022-11-28 05:45:00	0.0173224	0.01747436	4.1270066	4.1096842
2022-11-28 05:50:00	0.0173223	0.01745347	4.1270065	4.1096842
2022-11-28 05:55:00	0.0174416	0.01745646	4.1271258	4.1096842
2022-11-28 06:00:00	0.017352	0.0174505	4.1270362	4.1096842
2022-11-28 06:05:00	0.0175608	0.0174505	4.127245	4.1096842
2022-11-28 06:10:00	0.0173817	0.01744453	4.1270659	4.1096842
2022-11-28 06:15:00	0.0174115	0.0174326	4.1270957	4.1096842
2022-11-28 06:20:00	0.0174115	0.01742365	4.1270957	4.1096842
2022-11-28 06:25:00	0.0173816	0.01741167	4.1270658	4.1096842
2022-11-28 06:30:00	0.0136373	0.01702227	4.1233215	4.1096842
2022-11-28 06:35:00	0.017382	0.01702823	4.1270662	4.1096842
2022-11-28 06:40:00	0.0173523	0.01703123	4.1270365	4.1096842
2022-11-28 06:45:00	0.0172926	0.01701633	4.1269768	4.1096842
2022-11-28 06:50:00	0.0174119	0.01702232	4.1270961	4.1096842
2022-11-28 06:55:00	0.0173819	0.01700443	4.1270661	4.1096842
2022-11-28 07:00:00	0.0174714	0.0170134	4.1271556	4.1096842
2022-11-28 07:05:00	0.0173818	0.01701043	4.127066	4.1096842
2022-11-28 07:10:00	0.0173817	0.01700745	4.1270659	4.1096842
2022-11-28 07:15:00	0.0174712	0.01701641	4.1271554	4.1096842
2022-11-28 07:20:00	0.0173817	0.01739085	4.1270659	4.1096842
2022-11-28 07:25:00	0.0174115	0.0173938	4.1270957	4.1096842
2022-11-28 07:30:00	0.0136375	0.01702232	4.1233217	4.1096842
2022-11-28 07:35:00	0.0173518	0.01702824	4.127036	4.1096842
2022-11-28 07:40:00	0.0174413	0.01703118	4.1271255	4.1096842
2022-11-28 07:45:00	0.0174413	0.01703712	4.1271255	4.1096842
2022-11-28 07:50:00	0.0175009	0.01704007	4.1271851	4.1096842
2022-11-28 07:55:00	0.0173518	0.01703707	4.127036	4.1096842
2022-11-28 08:00:00	0.0173816	0.01703706	4.1270658	4.1096842
2022-11-28 08:05:00	0.0173522	0.01702516	4.1270364	4.1096842
2022-11-28 08:10:00	0.0174418	0.01703117	4.127126	4.1096842
2022-11-28 08:15:00	0.0174418	0.0170342	4.127126	4.1096842
2022-11-28 08:20:00	0.0136382	0.01703427	4.1233224	4.1096842
2022-11-28 08:25:00	0.0173822	0.01703731	4.1270664	4.1096842
2022-11-28 08:30:00	0.0173525	0.01702843	4.1270367	4.1096842
2022-11-28 08:35:00	0.0173823	0.01702253	4.1270665	4.1096842
2022-11-28 08:40:00	0.017233	0.01699574	4.1269172	4.1096842
2022-11-28 08:45:00	0.0173821	0.01699877	4.1270663	4.1096842
2022-11-28 08:50:00	0.0173223	0.01699284	4.1270065	4.1096842
2022-11-28 08:55:00	0.0173818	0.0169958	4.127066	4.1096842
2022-11-28 09:00:00	0.0121008	0.0164617	4.121785	4.1096842
2022-11-28 09:05:00	0.013638	0.01608132	4.1233222	4.1096842
2022-11-28 09:10:00	0.0174115	0.01645865	4.1270957	4.1096842
2022-11-28 09:15:00	0.0173518	0.01645561	4.127036	4.1096842
2022-11-28 09:20:00	0.0173816	0.01645852	4.1270658	4.1096842
2022-11-28 09:25:00	0.0172925	0.01644954	4.1269767	4.1096842
2022-11-28 09:30:00	0.0172926	0.0164555	4.1269768	4.1096842
2022-11-28 09:35:00	0.0172926	0.01644655	4.1269768	4.1096842
2022-11-28 09:40:00	0.0172627	0.01644059	4.1269469	4.1096842
2022-11-28 09:45:00	0.0136384	0.01606625	4.1233226	4.1096842
2022-11-28 09:50:00	0.0172923	0.0165854	4.1269765	4.1096842
2022-11-28 09:55:00	0.0172922	0.01695082	4.1269764	4.1096842
2022-11-28 10:00:00	0.0173822	0.01694789	4.1270664	4.1096842
2022-11-28 10:05:00	0.0172927	0.01694198	4.1269769	4.1096842
2022-11-28 10:10:00	0.0173224	0.01693606	4.1270066	4.1096842
2022-11-28 10:15:00	0.0172331	0.01693012	4.1269173	4.1096842
2022-11-28 10:20:00	0.0172034	0.0169212	4.1268876	4.1096842
2022-11-28 10:25:00	0.017263	0.01691824	4.1269472	4.1096842
2022-11-28 10:30:00	0.0171734	0.01690931	4.1268576	4.1096842
2022-11-28 10:35:00	0.0171434	0.01725981	4.1268276	4.1096842
2022-11-28 10:40:00	0.0173522	0.0172658	4.1270364	4.1096842
2022-11-28 10:45:00	0.0172625	0.01726283	4.1269467	4.1096842
2022-11-28 10:50:00	0.0172028	0.01724489	4.126887	4.1096842
2022-11-28 10:55:00	0.0172624	0.01724186	4.1269466	4.1096842
2022-11-28 11:00:00	0.0173817	0.01724779	4.1270659	4.1096842
2022-11-28 11:05:00	0.0172921	0.01725369	4.1269763	4.1096842
2022-11-28 11:10:00	0.0172324	0.01725659	4.1269166	4.1096842
2022-11-28 11:15:00	0.0172622	0.01725651	4.1269464	4.1096842
2022-11-28 11:20:00	0.0172324	0.01726241	4.1269166	4.1096842
2022-11-28 11:25:00	0.0173219	0.01728026	4.1270061	4.1096842
2022-11-28 11:30:00	0.0172025	0.01726529	4.1268867	4.1096842
2022-11-28 11:35:00	0.0172622	0.01726526	4.1269464	4.1096842
2022-11-28 11:40:00	0.0136375	0.01690873	4.1233217	4.1096842
2022-11-28 11:45:00	0.0171428	0.01689677	4.126827	4.1096842
2022-11-28 11:50:00	0.0172324	0.01688184	4.1269166	4.1096842
2022-11-28 11:55:00	0.0172025	0.01687288	4.1268867	4.1096842
2022-11-28 12:00:00	0.0172025	0.01686989	4.1268867	4.1096842
2022-11-28 12:05:00	0.0172921	0.01687288	4.1269763	4.1096842
2022-11-28 12:10:00	0.0173219	0.01688183	4.1270061	4.1096842
2022-11-28 12:15:00	0.0172921	0.01687885	4.1269763	4.1096842
2022-11-28 12:20:00	0.0171727	0.01687587	4.1268569	4.1096842
2022-11-28 12:25:00	0.0172324	0.01687289	4.1269166	4.1096842
2022-11-28 12:30:00	0.0171428	0.01722342	4.126827	4.1096842
2022-11-28 12:35:00	0.0172324	0.01723238	4.1269166	4.1096842
2022-11-28 12:40:00	0.0172025	0.01722939	4.1268867	4.1096842
2022-11-28 12:45:00	0.0171727	0.01722641	4.1268569	4.1096842
2022-11-28 12:50:00	0.0136377	0.01686993	4.1233219	4.1096842
2022-11-28 12:55:00	0.0121006	0.01635078	4.1217848	4.1096842
2022-11-28 13:00:00	0.0171431	0.0163329	4.1268273	4.1096842
2022-11-28 13:05:00	0.017203	0.01632399	4.1268872	4.1096842
2022-11-28 13:10:00	0.0172031	0.01632703	4.1268873	4.1096842
2022-11-28 13:15:00	0.017203	0.01632409	4.1268872	4.1096842
2022-11-28 13:20:00	0.0172328	0.01633309	4.126917	4.1096842
2022-11-28 13:25:00	0.0171133	0.01632118	4.1267975	4.1096842
2022-11-28 13:30:00	0.0171431	0.01631524	4.1268273	4.1096842
2022-11-28 13:35:00	0.0172027	0.01631824	4.1268869	4.1096842
2022-11-28 13:40:00	0.0172026	0.01667473	4.1268868	4.1096842
2022-11-28 13:45:00	0.0171728	0.01718195	4.126857	4.1096842
2022-11-28 13:50:00	0.0172327	0.01719091	4.1269169	4.1096842
2022-11-28 13:55:00	0.0172031	0.01719092	4.1268873	4.1096842
2022-11-28 14:00:00	0.0171136	0.01718197	4.1267978	4.1096842
2022-11-28 14:05:00	0.0170837	0.01717004	4.1267679	4.1096842
2022-11-28 14:10:00	0.0171432	0.01716108	4.1268274	4.1096842
2022-11-28 14:15:00	0.017173	0.01716705	4.1268572	4.1096842
2022-11-28 14:20:00	0.0172624	0.01717898	4.1269466	4.1096842
2022-11-28 14:25:00	0.0170833	0.01716704	4.1267675	4.1096842
2022-11-28 14:30:00	0.0171131	0.01715809	4.1267973	4.1096842
2022-11-28 14:35:00	0.0171429	0.0171551	4.1268271	4.1096842
2022-11-28 14:40:00	0.0172324	0.01715507	4.1269166	4.1096842
2022-11-28 14:45:00	0.017113	0.01714606	4.1267972	4.1096842
2022-11-28 14:50:00	0.017113	0.017146	4.1267972	4.1096842
2022-11-28 14:55:00	0.0171727	0.0171549	4.1268569	4.1096842
2022-11-28 15:00:00	0.017113	0.01715188	4.1267972	4.1096842
2022-11-28 15:05:00	0.0172324	0.01715782	4.1269166	4.1096842
2022-11-28 15:10:00	0.0170533	0.01713691	4.1267375	4.1096842
2022-11-28 15:15:00	0.0171727	0.01714585	4.1268569	4.1096842
2022-11-28 15:20:00	0.0172622	0.01716076	4.1269464	4.1096842
2022-11-28 15:25:00	0.0172324	0.01716971	4.1269166	4.1096842
2022-11-28 15:30:00	0.0172025	0.01716672	4.1268867	4.1096842
2022-11-28 15:35:00	0.0173518	0.0171906	4.127036	4.1096842
2022-11-28 15:40:00	0.0172324	0.01720254	4.1269166	4.1096842
2022-11-28 15:45:00	0.0169641	0.01718168	4.1266483	4.1096842
2022-11-28 15:50:00	0.0171732	0.0171877	4.1268574	4.1096842
2022-11-28 15:55:00	0.017293	0.01719376	4.1269772	4.1096842
2022-11-28 16:00:00	0.0172035	0.01720878	4.1268877	4.1096842
2022-11-28 16:05:00	0.0172038	0.01721189	4.126888	4.1096842
2022-11-28 16:10:00	0.0172635	0.01721202	4.1269477	4.1096842
2022-11-28 16:15:00	0.0171742	0.0172062	4.1268584	4.1096842
2022-11-28 16:20:00	0.0172337	0.01720932	4.1269179	4.1096842
2022-11-28 16:25:00	0.0173231	0.01720645	4.1270073	4.1096842
2022-11-28 16:30:00	0.0171438	0.01719759	4.126828	4.1096842
2022-11-28 16:35:00	0.0136382	0.016865	4.1233224	4.1096842
2022-11-28 16:40:00	0.0172329	0.01687097	4.1269171	4.1096842
2022-11-28 16:45:00	0.0172029	0.01686196	4.1268871	4.1096842
2022-11-28 16:50:00	0.0170837	0.01684998	4.1267679	4.1096842
2022-11-28 16:55:00	0.0121013	0.01633973	4.1217855	4.1096842
2022-11-28 17:00:00	0.0136383	0.01597721	4.1233225	4.1096842
2022-11-28 17:05:00	0.0171136	0.01597115	4.1267978	4.1096842
2022-11-28 17:10:00	0.017203	0.01596808	4.1268872	4.1096842
2022-11-28 17:15:00	0.0172327	0.01595904	4.1269169	4.1096842
2022-11-28 17:20:00	0.017173	0.01596196	4.1268572	4.1096842
2022-11-28 17:25:00	0.0171731	0.01631545	4.1268573	4.1096842
2022-11-28 17:30:00	0.0171736	0.01630952	4.1268578	4.1096842
2022-11-28 17:35:00	0.0172037	0.0163096	4.1268879	4.1096842
2022-11-28 17:40:00	0.0172334	0.01632457	4.1269176	4.1096842
2022-11-28 17:45:00	0.0173527	0.01684971	4.1270369	4.1096842
2022-11-28 17:50:00	0.0171738	0.01720326	4.126858	4.1096842
2022-11-28 17:55:00	0.0171738	0.01720928	4.126858	4.1096842
2022-11-28 18:00:00	0.0172034	0.01720932	4.1268876	4.1096842
2022-11-28 18:05:00	0.0172634	0.01721239	4.1269476	4.1096842
2022-11-28 18:10:00	0.0136378	0.01685887	4.123322	4.1096842
2022-11-28 18:15:00	0.0172333	0.01686489	4.1269175	4.1096842
2022-11-28 18:20:00	0.0171734	0.01686487	4.1268576	4.1096842
2022-11-28 18:25:00	0.0171434	0.01685884	4.1268276	4.1096842
2022-11-28 18:30:00	0.0171731	0.01685281	4.1268573	4.1096842
2022-11-28 18:35:00	0.0170539	0.01682293	4.1267381	4.1096842
2022-11-28 18:40:00	0.0171436	0.01681991	4.1268278	4.1096842
2022-11-28 18:45:00	0.017054	0.01680793	4.1267382	4.1096842
2022-11-28 18:50:00	0.0171438	0.01680197	4.126828	4.1096842
2022-11-28 18:55:00	0.017114	0.01678703	4.1267982	4.1096842
2022-11-28 19:00:00	0.0170843	0.01713168	4.1267685	4.1096842
2022-11-28 19:05:00	0.0171739	0.01712574	4.1268581	4.1096842
2022-11-28 19:10:00	0.0171141	0.01711981	4.1267983	4.1096842
2022-11-28 19:15:00	0.0169945	0.01710492	4.1266787	4.1096842
2022-11-28 19:20:00	0.0170838	0.01709599	4.126768	4.1096842
2022-11-28 19:25:00	0.0171732	0.01710792	4.1268574	4.1096842
2022-11-28 19:30:00	0.0172626	0.01711982	4.1269468	4.1096842
2022-11-28 19:35:00	0.0172028	0.0171347	4.126887	4.1096842
2022-11-28 19:40:00	0.0171132	0.01713164	4.1267974	4.1096842
2022-11-28 19:45:00	0.0171132	0.01713156	4.1267974	4.1096842
2022-11-28 19:50:00	0.0171131	0.01713444	4.1267973	4.1096842
2022-11-28 19:55:00	0.0171429	0.01713134	4.1268271	4.1096842
2022-11-28 20:00:00	0.0136382	0.01678375	4.1233224	4.1096842
2022-11-28 20:05:00	0.017113	0.0167956	4.1267972	4.1096842
2022-11-28 20:10:00	0.0170533	0.01679255	4.1267375	4.1096842
2022-11-28 20:15:00	0.0172025	0.01679548	4.1268867	4.1096842
2022-11-28 20:20:00	0.017113	0.01678052	4.1267972	4.1096842
2022-11-28 20:25:00	0.0170832	0.01676856	4.1267674	4.1096842
2022-11-28 20:30:00	0.017113	0.01676854	4.1267972	4.1096842
2022-11-28 20:35:00	0.0172025	0.01677747	4.1268867	4.1096842
2022-11-28 20:40:00	0.0121008	0.01627624	4.121785	4.1096842
2022-11-28 20:45:00	0.0170832	0.01627027	4.1267674	4.1096842
2022-11-28 20:50:00	0.0136371	0.01627016	4.1233213	4.1096842
2022-11-28 20:55:00	0.0170533	0.01626419	4.1267375	4.1096842
2022-11-28 21:00:00	0.017113	0.01627016	4.1267972	4.1096842
2022-11-28 21:05:00	0.0121006	0.01575997	4.1217848	4.1096842
2022-11-28 21:10:00	0.0171727	0.01576594	4.1268569	4.1096842
2022-11-28 21:15:00	0.0136381	0.01542143	4.1233223	4.1096842
2022-11-28 21:20:00	0.0172025	0.01543038	4.1268867	4.1096842
2022-11-28 21:25:00	0.0171428	0.01542441	4.126827	4.1096842
2022-11-28 21:30:00	0.017113	0.01592563	4.1267972	4.1096842
2022-11-28 21:35:00	0.0171428	0.01593159	4.126827	4.1096842
2022-11-28 21:40:00	0.0170533	0.01627321	4.1267375	4.1096842
2022-11-28 21:45:00	0.0172622	0.0162941	4.1269464	4.1096842
2022-11-28 21:50:00	0.0171428	0.01629708	4.126827	4.1096842
2022-11-28 21:55:00	0.0171428	0.0168013	4.126827	4.1096842
2022-11-28 22:00:00	0.0171727	0.0168013	4.1268569	4.1096842
2022-11-28 22:05:00	0.0121009	0.01664758	4.1217851	4.1096842
2022-11-28 22:10:00	0.017113	0.01663863	4.1267972	4.1096842
2022-11-28 22:15:00	0.017113	0.01663565	4.1267972	4.1096842
2022-11-28 22:20:00	0.017113	0.01663565	4.1267972	4.1096842
2022-11-28 22:25:00	0.0171433	0.0166357	4.1268275	4.1096842
2022-11-28 22:30:00	0.0172329	0.01665366	4.1269171	4.1096842
2022-11-28 22:35:00	0.017024	0.01662984	4.1267082	4.1096842
2022-11-28 22:40:00	0.0171134	0.0166269	4.1267976	4.1096842
2022-11-28 22:45:00	0.0171133	0.01662395	4.1267975	4.1096842
2022-11-28 22:50:00	0.0136383	0.01627051	4.1233225	4.1096842
2022-11-28 22:55:00	0.0136383	0.01642425	4.1233225	4.1096842
2022-11-28 23:00:00	0.0171728	0.01643023	4.126857	4.1096842
2022-11-28 23:05:00	0.0172623	0.01644516	4.1269465	4.1096842
2022-11-28 23:10:00	0.0170832	0.01644218	4.1267674	4.1096842
2022-11-28 23:15:00	0.0172026	0.01644811	4.1268868	4.1096842
2022-11-28 23:20:00	0.0172025	0.01644507	4.1268867	4.1096842
2022-11-28 23:25:00	0.0172622	0.01646889	4.1269464	4.1096842
2022-11-28 23:30:00	0.0170533	0.01646288	4.1267375	4.1096842
2022-11-28 23:35:00	0.017113	0.01646285	4.1267972	4.1096842
2022-11-28 23:40:00	0.0136383	0.01646285	4.1233225	4.1096842
2022-11-28 23:45:00	0.0171428	0.0168133	4.126827	4.1096842
2022-11-28 23:50:00	0.0171428	0.0168103	4.126827	4.1096842
2022-11-28 23:55:00	0.017113	0.01679537	4.1267972	4.1096842
2022-11-29 00:00:00	0.0172326	0.01681031	4.1269168	4.1096842
2022-11-29 00:05:00	0.0172329	0.01681334	4.1269171	4.1096842
2022-11-29 00:10:00	0.0172031	0.0168134	4.1268873	4.1096842
2022-11-29 00:15:00	0.0171433	0.01680151	4.1268275	4.1096842
2022-11-29 00:20:00	0.0170835	0.01680453	4.1267677	4.1096842
2022-11-29 00:25:00	0.0171133	0.01680456	4.1267975	4.1096842
2022-11-29 00:30:00	0.0171431	0.01715504	4.1268273	4.1096842
2022-11-29 00:35:00	0.0171132	0.01715208	4.1267974	4.1096842
2022-11-29 00:40:00	0.0171728	0.01715508	4.126857	4.1096842
2022-11-29 00:45:00	0.0171131	0.01715509	4.1267973	4.1096842
2022-11-29 00:50:00	0.0170832	0.01714015	4.1267674	4.1096842
2022-11-29 00:55:00	0.0171133	0.01712819	4.1267975	4.1096842
2022-11-29 01:00:00	0.0171732	0.0171252	4.1268574	4.1096842
2022-11-29 01:05:00	0.017024	0.01711327	4.1267082	4.1096842
2022-11-29 01:10:00	0.0171433	0.01711925	4.1268275	4.1096842
2022-11-29 01:15:00	0.0170835	0.01711627	4.1267677	4.1096842
2022-11-29 01:20:00	0.0136379	0.01676575	4.1233221	4.1096842
2022-11-29 01:25:00	0.0171729	0.01677172	4.1268571	4.1096842
2022-11-29 01:30:00	0.0121009	0.01626453	4.1217851	4.1096842
2022-11-29 01:35:00	0.0171136	0.01626458	4.1267978	4.1096842
2022-11-29 01:40:00	0.0170539	0.01626165	4.1267381	4.1096842
2022-11-29 01:45:00	0.0172031	0.01627063	4.1268873	4.1096842
2022-11-29 01:50:00	0.0171433	0.01626764	4.1268275	4.1096842
2022-11-29 01:55:00	0.0172033	0.01628557	4.1268875	4.1096842
2022-11-29 02:00:00	0.0171735	0.01628859	4.1268577	4.1096842
2022-11-29 02:05:00	0.0172333	0.01630357	4.1269175	4.1096842
2022-11-29 02:10:00	0.0170846	0.01664824	4.1267688	4.1096842
2022-11-29 02:15:00	0.017204	0.01665135	4.1268882	4.1096842
2022-11-29 02:20:00	0.0136383	0.01680509	4.1233225	4.1096842
2022-11-29 02:25:00	0.0172041	0.01681414	4.1268883	4.1096842
2022-11-29 02:30:00	0.017174	0.01682615	4.1268582	4.1096842
2022-11-29 02:35:00	0.0172931	0.01683515	4.1269773	4.1096842
2022-11-29 02:40:00	0.0172332	0.01684414	4.1269174	4.1096842
2022-11-29 02:45:00	0.0172032	0.01684413	4.1268874	4.1096842
2022-11-29 02:50:00	0.0171433	0.01684111	4.1268275	4.1096842
2022-11-29 02:55:00	0.0172924	0.01684702	4.1269766	4.1096842
2022-11-29 03:00:00	0.0171729	0.01685585	4.1268571	4.1096842
2022-11-29 03:05:00	0.0171729	0.01685274	4.1268571	4.1096842
2022-11-29 03:10:00	0.017322	0.01722111	4.1270062	4.1096842
2022-11-29 03:15:00	0.0172921	0.01722991	4.1269763	4.1096842
2022-11-29 03:20:00	0.017322	0.01724471	4.1270062	4.1096842
2022-11-29 03:25:00	0.0172025	0.01723565	4.1268867	4.1096842
2022-11-29 03:30:00	0.0172025	0.01723258	4.1268867	4.1096842
2022-11-29 03:35:00	0.0173219	0.01724445	4.1270061	4.1096842
2022-11-29 03:40:00	0.0172921	0.01725933	4.1269763	4.1096842
2022-11-29 03:45:00	0.0173518	0.01726527	4.127036	4.1096842
2022-11-29 03:50:00	0.0136382	0.0169118	4.1233224	4.1096842
2022-11-29 03:55:00	0.0172622	0.01692073	4.1269464	4.1096842
2022-11-29 04:00:00	0.0136378	0.01655231	4.123322	4.1096842
2022-11-29 04:05:00	0.0136381	0.01618691	4.1233223	4.1096842
2022-11-29 04:10:00	0.0172025	0.01617496	4.1268867	4.1096842
2022-11-29 04:15:00	0.0172921	0.01618392	4.1269763	4.1096842
2022-11-29 04:20:00	0.0172921	0.01619288	4.1269763	4.1096842
2022-11-29 04:25:00	0.0172921	0.0161899	4.1269763	4.1096842
2022-11-29 04:30:00	0.0172324	0.01618393	4.1269166	4.1096842
2022-11-29 04:35:00	0.0173522	0.01618397	4.1270364	4.1096842
2022-11-29 04:40:00	0.0172329	0.01654344	4.1269171	4.1096842
2022-11-29 04:45:00	0.0172926	0.01654648	4.1269768	4.1096842
2022-11-29 04:50:00	0.0172029	0.01690299	4.1268871	4.1096842
2022-11-29 04:55:00	0.0172924	0.01726842	4.1269766	4.1096842
2022-11-29 05:00:00	0.0173221	0.01728038	4.1270063	4.1096842
2022-11-29 05:05:00	0.0172326	0.01727443	4.1269168	4.1096842
2022-11-29 05:10:00	0.0173519	0.01728041	4.1270361	4.1096842
2022-11-29 05:15:00	0.012101	0.0167613	4.1217852	4.1096842
2022-11-29 05:20:00	0.0172921	0.01676727	4.1269763	4.1096842
2022-11-29 05:25:00	0.0121009	0.01624214	4.1217851	4.1096842
2022-11-29 05:30:00	0.0173219	0.01625104	4.1270061	4.1096842
2022-11-29 05:35:00	0.0173518	0.01625696	4.127036	4.1096842
2022-11-29 05:40:00	0.0173222	0.01626889	4.1270064	4.1096842
2022-11-29 05:45:00	0.0172926	0.01626891	4.1269768	4.1096842
2022-11-29 05:50:00	0.0173523	0.01627193	4.1270365	4.1096842
2022-11-29 05:55:00	0.0173522	0.01628389	4.1270364	4.1096842
2022-11-29 06:00:00	0.0174121	0.01628991	4.1270963	4.1096842
2022-11-29 06:05:00	0.0173528	0.01681509	4.127037	4.1096842
2022-11-29 06:10:00	0.0136383	0.01644971	4.1233225	4.1096842
2022-11-29 06:15:00	0.0173231	0.01697193	4.1270073	4.1096842
2022-11-29 06:20:00	0.0174124	0.01698098	4.1270966	4.1096842
2022-11-29 06:25:00	0.0173227	0.01697807	4.1270069	4.1096842
2022-11-29 06:30:00	0.0172628	0.01697213	4.126947	4.1096842
2022-11-29 06:35:00	0.017382	0.01698107	4.1270662	4.1096842
2022-11-29 06:40:00	0.0174117	0.01698701	4.1270959	4.1096842
2022-11-29 06:45:00	0.0174415	0.01699594	4.1271257	4.1096842
2022-11-29 06:50:00	0.0121012	0.01646485	4.1217854	4.1096842
2022-11-29 06:55:00	0.0172921	0.01645878	4.1269763	4.1096842
2022-11-29 07:00:00	0.0136383	0.01645878	4.1233225	4.1096842
2022-11-29 07:05:00	0.0173518	0.01646165	4.127036	4.1096842
2022-11-29 07:10:00	0.0174711	0.01646752	4.1271553	4.1096842
2022-11-29 07:15:00	0.0174413	0.01647938	4.1271255	4.1096842
2022-11-29 07:20:00	0.0174711	0.01650021	4.1271553	4.1096842
2022-11-29 07:25:00	0.0173816	0.01650017	4.1270658	4.1096842
2022-11-29 07:30:00	0.0173518	0.01649418	4.127036	4.1096842
2022-11-29 07:35:00	0.0175308	0.01650311	4.127215	4.1096842
2022-11-29 07:40:00	0.0174413	0.01703712	4.1271255	4.1096842
2022-11-29 07:45:00	0.0175009	0.017058	4.1271851	4.1096842
2022-11-29 07:50:00	0.0136383	0.017058	4.1233225	4.1096842
2022-11-29 07:55:00	0.0174114	0.01706396	4.1270956	4.1096842
2022-11-29 08:00:00	0.0175308	0.01706993	4.127215	4.1096842
2022-11-29 08:05:00	0.0174711	0.01707291	4.1271553	4.1096842
2022-11-29 08:10:00	0.0173816	0.01706396	4.1270658	4.1096842
2022-11-29 08:15:00	0.0175009	0.01707589	4.1271851	4.1096842
2022-11-29 08:20:00	0.0174114	0.01708185	4.1270956	4.1096842
2022-11-29 08:25:00	0.0174114	0.01706991	4.1270956	4.1096842
2022-11-29 08:30:00	0.0174118	0.01706696	4.127096	4.1096842
2022-11-29 08:35:00	0.0173821	0.01705508	4.1270663	4.1096842
2022-11-29 08:40:00	0.0175014	0.01744139	4.1271856	4.1096842
2022-11-29 08:45:00	0.0175014	0.01745039	4.1271856	4.1096842
2022-11-29 08:50:00	0.0174416	0.01744147	4.1271258	4.1096842
2022-11-29 08:55:00	0.0175012	0.01744448	4.1271854	4.1096842
2022-11-29 09:00:00	0.0174116	0.01744748	4.1270958	4.1096842
2022-11-29 09:05:00	0.017322	0.01742959	4.1270062	4.1096842
2022-11-29 09:10:00	0.0174414	0.01743259	4.1271256	4.1096842
2022-11-29 09:15:00	0.0174712	0.01743857	4.1271554	4.1096842
2022-11-29 09:20:00	0.0174711	0.0174445	4.1271553	4.1096842
2022-11-29 09:25:00	0.0174413	0.01745042	4.1271255	4.1096842
2022-11-29 09:30:00	0.0174711	0.01744739	4.1271553	4.1096842
2022-11-29 09:35:00	0.0174415	0.0174414	4.1271257	4.1096842
2022-11-29 09:40:00	0.0174716	0.0174444	4.1271558	4.1096842
2022-11-29 09:45:00	0.0174124	0.01743552	4.1270966	4.1096842
2022-11-29 09:50:00	0.0174124	0.0174356	4.1270966	4.1096842
2022-11-29 09:55:00	0.0174723	0.01745063	4.1271565	4.1096842
2022-11-29 10:00:00	0.0174724	0.01745373	4.1271566	4.1096842
2022-11-29 10:05:00	0.0175021	0.01745682	4.1271863	4.1096842
2022-11-29 10:10:00	0.0175317	0.01746288	4.1272159	4.1096842
2022-11-29 10:15:00	0.0174121	0.01745996	4.1270963	4.1096842
2022-11-29 10:20:00	0.017412	0.01745405	4.1270962	4.1096842
2022-11-29 10:25:00	0.0174118	0.01745108	4.127096	4.1096842
2022-11-29 10:30:00	0.0174714	0.01745106	4.1271556	4.1096842
2022-11-29 10:35:00	0.0174713	0.01745695	4.1271555	4.1096842
2022-11-29 10:40:00	0.0175309	0.0174688	4.1272151	4.1096842
2022-11-29 10:45:00	0.0175906	0.01748063	4.1272748	4.1096842
2022-11-29 10:50:00	0.017501	0.01748349	4.1271852	4.1096842
2022-11-29 10:55:00	0.0174115	0.01747443	4.1270957	4.1096842
2022-11-29 11:00:00	0.015174	0.01723866	4.1248582	4.1096842
2022-11-29 11:05:00	0.0174711	0.01724456	4.1271553	4.1096842
2022-11-29 11:10:00	0.0174711	0.01725047	4.1271553	4.1096842
2022-11-29 11:15:00	0.0136381	0.0168731	4.1233223	4.1096842
2022-11-29 11:20:00	0.0175606	0.01688202	4.1272448	4.1096842
2022-11-29 11:25:00	0.0173816	0.01687305	4.1270658	4.1096842
2022-11-29 11:30:00	0.0174711	0.01686707	4.1271553	4.1096842
2022-11-29 11:35:00	0.0175308	0.01686109	4.127215	4.1096842
2022-11-29 11:40:00	0.0175009	0.01686108	4.1271851	4.1096842
2022-11-29 11:45:00	0.0175009	0.01687002	4.1271851	4.1096842
2022-11-29 11:50:00	0.0175606	0.01710868	4.1272448	4.1096842
2022-11-29 11:55:00	0.0174711	0.01710868	4.1271553	4.1096842
2022-11-29 12:00:00	0.0175308	0.01711465	4.127215	4.1096842
2022-11-29 12:05:00	0.0174711	0.01749795	4.1271553	4.1096842
2022-11-29 12:10:00	0.0174711	0.017489	4.1271553	4.1096842
2022-11-29 12:15:00	0.0176203	0.01751287	4.1273045	4.1096842
2022-11-29 12:20:00	0.0175009	0.01751585	4.1271851	4.1096842
2022-11-29 12:25:00	0.0175606	0.01751883	4.1272448	4.1096842
2022-11-29 12:30:00	0.0136382	0.01713256	4.1233224	4.1096842
2022-11-29 12:35:00	0.0174711	0.01712958	4.1271553	4.1096842
2022-11-29 12:40:00	0.0175009	0.01712361	4.1271851	4.1096842
2022-11-29 12:45:00	0.0176502	0.01714152	4.1273344	4.1096842
2022-11-29 12:50:00	0.0136379	0.01675223	4.1233221	4.1096842
2022-11-29 12:55:00	0.0175313	0.01675825	4.1272155	4.1096842
2022-11-29 13:00:00	0.0175316	0.0167643	4.1272158	4.1096842
2022-11-29 13:05:00	0.0174422	0.01674649	4.1271264	4.1096842
2022-11-29 13:10:00	0.0175914	0.01675554	4.1272756	4.1096842
2022-11-29 13:15:00	0.017442	0.01674368	4.1271262	4.1096842
2022-11-29 13:20:00	0.0136384	0.0167437	4.1233226	4.1096842
2022-11-29 13:25:00	0.0174124	0.01673783	4.1270966	4.1096842
2022-11-29 13:30:00	0.0175317	0.01674091	4.1272159	4.1096842
2022-11-29 13:35:00	0.0175912	0.01673501	4.1272754	4.1096842
2022-11-29 13:40:00	0.0175314	0.01712436	4.1272156	4.1096842
2022-11-29 13:45:00	0.0174715	0.01711838	4.1271557	4.1096842
2022-11-29 13:50:00	0.0175908	0.0171243	4.127275	4.1096842
2022-11-29 13:55:00	0.017531	0.01713318	4.1272152	4.1096842
2022-11-29 14:00:00	0.0175312	0.01712716	4.1272154	4.1096842
2022-11-29 14:05:00	0.0175314	0.0171361	4.1272156	4.1096842
2022-11-29 14:10:00	0.0175314	0.0175254	4.1272156	4.1096842
2022-11-29 14:15:00	0.017591	0.01754326	4.1272752	4.1096842
2022-11-29 14:20:00	0.0136381	0.0171539	4.1233223	4.1096842
2022-11-29 14:25:00	0.0174714	0.01714192	4.1271556	4.1096842
2022-11-29 14:30:00	0.0175609	0.01714487	4.1272451	4.1096842
2022-11-29 14:35:00	0.01771	0.01716872	4.1273942	4.1096842
2022-11-29 14:40:00	0.0176209	0.01717173	4.1273051	4.1096842
2022-11-29 14:45:00	0.0175016	0.01716879	4.1271858	4.1096842
2022-11-29 14:50:00	0.017591	0.01717477	4.1272752	4.1096842
2022-11-29 14:55:00	0.01777	0.01719863	4.1274542	4.1096842
2022-11-29 15:00:00	0.0176804	0.01721353	4.1273646	4.1096842
2022-11-29 15:05:00	0.0175013	0.01720456	4.1271855	4.1096842
2022-11-29 15:10:00	0.0177101	0.01761176	4.1273943	4.1096842
2022-11-29 15:15:00	0.0175608	0.0176207	4.127245	4.1096842
2022-11-29 15:20:00	0.0175908	0.01762369	4.127275	4.1096842
2022-11-29 15:25:00	0.0175612	0.01760881	4.1272454	4.1096842
2022-11-29 15:30:00	0.0176507	0.01761179	4.1273349	4.1096842
2022-11-29 15:35:00	0.0121008	0.01707171	4.121785	4.1096842
2022-11-29 15:40:00	0.0176506	0.01707767	4.1273348	4.1096842
2022-11-29 15:45:00	0.0176505	0.01706572	4.1273347	4.1096842
2022-11-29 15:50:00	0.0176206	0.01705974	4.1273048	4.1096842
2022-11-29 15:55:00	0.017531	0.01706271	4.1272152	4.1096842
2022-11-29 16:00:00	0.0176801	0.01705971	4.1273643	4.1096842
2022-11-29 16:05:00	0.0175309	0.01705672	4.1272151	4.1096842
2022-11-29 16:10:00	0.0176801	0.01706565	4.1273643	4.1096842
2022-11-29 16:15:00	0.0177696	0.01708649	4.1274538	4.1096842
2022-11-29 16:20:00	0.0175905	0.01708047	4.1272747	4.1096842
2022-11-29 16:25:00	0.01768	0.01763839	4.1273642	4.1096842
2022-11-29 16:30:00	0.0177401	0.01764734	4.1274243	4.1096842
2022-11-29 16:35:00	0.0136376	0.01724605	4.1233218	4.1096842
2022-11-29 16:40:00	0.0177407	0.01725806	4.1274249	4.1096842
2022-11-29 16:45:00	0.0177407	0.01727903	4.1274249	4.1096842
2022-11-29 16:50:00	0.0177703	0.01728805	4.1274545	4.1096842
2022-11-29 16:55:00	0.0177105	0.01730601	4.1273947	4.1096842
2022-11-29 17:00:00	0.0176805	0.01730605	4.1273647	4.1096842
2022-11-29 17:05:00	0.0176207	0.01729116	4.1273049	4.1096842
2022-11-29 17:10:00	0.0177101	0.01730312	4.1273943	4.1096842
2022-11-29 17:15:00	0.0177401	0.01730913	4.1274243	4.1096842
2022-11-29 17:20:00	0.0177105	0.01730617	4.1273947	4.1096842
2022-11-29 17:25:00	0.0175613	0.01769854	4.1272455	4.1096842
2022-11-29 17:30:00	0.017681	0.01769257	4.1273652	4.1096842
2022-11-29 17:35:00	0.0136382	0.01728232	4.1233224	4.1096842
2022-11-29 17:40:00	0.0177405	0.01727934	4.1274247	4.1096842
2022-11-29 17:45:00	0.0177702	0.01728531	4.1274544	4.1096842
2022-11-29 17:50:00	0.0176209	0.01727935	4.1273051	4.1096842
2022-11-29 17:55:00	0.0177401	0.01729129	4.1274243	4.1096842
2022-11-29 18:00:00	0.0177101	0.01729129	4.1273943	4.1096842
2022-11-29 18:05:00	0.0176504	0.01728232	4.1273346	4.1096842
2022-11-29 18:10:00	0.0136381	0.01687508	4.1233223	4.1096842
2022-11-29 18:15:00	0.0177696	0.01689591	4.1274538	4.1096842
2022-11-29 18:20:00	0.0177696	0.01690477	4.1274538	4.1096842
2022-11-29 18:25:00	0.0175905	0.0173	4.1272747	4.1096842
2022-11-29 18:30:00	0.0176805	0.017294	4.1273647	4.1096842
2022-11-29 18:35:00	0.0177104	0.01728802	4.1273946	4.1096842
2022-11-29 18:40:00	0.0177701	0.01730294	4.1274543	4.1096842
2022-11-29 18:45:00	0.0136383	0.01689276	4.1233225	4.1096842
2022-11-29 18:50:00	0.0177102	0.01689277	4.1273944	4.1096842
2022-11-29 18:55:00	0.0177101	0.01689874	4.1273943	4.1096842
2022-11-29 19:00:00	0.0177399	0.01730892	4.1274241	4.1096842
2022-11-29 19:05:00	0.0177398	0.01730594	4.127424	4.1096842
2022-11-29 19:10:00	0.0177696	0.01730594	4.1274538	4.1096842
2022-11-29 19:15:00	0.0177994	0.01732683	4.1274836	4.1096842
2022-11-29 19:20:00	0.0177696	0.01733574	4.1274538	4.1096842
2022-11-29 19:25:00	0.0177099	0.01733569	4.1273941	4.1096842
2022-11-29 19:30:00	0.0177101	0.01732969	4.1273943	4.1096842
2022-11-29 19:35:00	0.0178297	0.01774883	4.1275139	4.1096842
2022-11-29 19:40:00	0.0177402	0.01775183	4.1274244	4.1096842
2022-11-29 19:45:00	0.0178894	0.01776976	4.1275736	4.1096842
2022-11-29 19:50:00	0.0136379	0.01735956	4.1233221	4.1096842
2022-11-29 19:55:00	0.015175	0.01710308	4.1248592	4.1096842
2022-11-29 20:00:00	0.0177703	0.01710315	4.1274545	4.1096842
2022-11-29 20:05:00	0.0177701	0.01710022	4.1274543	4.1096842
2022-11-29 20:10:00	0.0177103	0.01709429	4.1273945	4.1096842
2022-11-29 20:15:00	0.0177699	0.01710029	4.1274541	4.1096842
2022-11-29 20:20:00	0.0177101	0.01710029	4.1273943	4.1096842
2022-11-29 20:25:00	0.0177399	0.01709131	4.1274241	4.1096842
2022-11-29 20:30:00	0.0177995	0.01709724	4.1274837	4.1096842
2022-11-29 20:35:00	0.0178591	0.01709421	4.1275433	4.1096842
2022-11-29 20:40:00	0.0178889	0.01751931	4.1275731	4.1096842
2022-11-29 20:45:00	0.0179486	0.01779667	4.1276328	4.1096842
2022-11-29 20:50:00	0.0178894	0.01780858	4.1275736	4.1096842
2022-11-29 20:55:00	0.0178596	0.01781753	4.1275438	4.1096842
2022-11-29 21:00:00	0.0178894	0.01783544	4.1275736	4.1096842
2022-11-29 21:05:00	0.0178894	0.01784739	4.1275736	4.1096842
2022-11-29 21:10:00	0.0179191	0.01786829	4.1276033	4.1096842
2022-11-29 21:15:00	0.0178597	0.01788027	4.1275439	4.1096842
2022-11-29 21:20:00	0.0179493	0.01789525	4.1276335	4.1096842
2022-11-29 21:25:00	0.0178896	0.0178983	4.1275738	4.1096842
2022-11-29 21:30:00	0.01783	0.01789241	4.1275142	4.1096842
2022-11-29 21:35:00	0.0178003	0.01787758	4.1274845	4.1096842
2022-11-29 21:40:00	0.0179196	0.0178806	4.1276038	4.1096842
2022-11-29 21:45:00	0.0178299	0.01787763	4.1275141	4.1096842
2022-11-29 21:50:00	0.0178596	0.01787465	4.1275438	4.1096842
2022-11-29 21:55:00	0.0178595	0.01787166	4.1275437	4.1096842
2022-11-29 22:00:00	0.0178594	0.01786569	4.1275436	4.1096842
2022-11-29 22:05:00	0.0177698	0.0178567	4.127454	4.1096842
2022-11-29 22:10:00	0.0177697	0.01783874	4.1274539	4.1096842
2022-11-29 22:15:00	0.0136384	0.01741362	4.1233226	4.1096842
2022-11-29 22:20:00	0.0178591	0.01741653	4.1275433	4.1096842
2022-11-29 22:25:00	0.0177994	0.01741644	4.1274836	4.1096842
2022-11-29 22:30:00	0.0177397	0.01739845	4.1274239	4.1096842
2022-11-29 22:35:00	0.0177695	0.01739241	4.1274537	4.1096842
2022-11-29 22:40:00	0.0177994	0.01738639	4.1274836	4.1096842
2022-11-29 22:45:00	0.0178296	0.0173834	4.1275138	4.1096842
2022-11-29 22:50:00	0.0177701	0.01737447	4.1274543	4.1096842
2022-11-29 22:55:00	0.0179491	0.0173924	4.1276333	4.1096842
2022-11-29 23:00:00	0.0178296	0.01739839	4.1275138	4.1096842
2022-11-29 23:05:00	0.0178594	0.01782049	4.1275436	4.1096842
2022-11-29 23:10:00	0.0178593	0.01782051	4.1275435	4.1096842
2022-11-29 23:15:00	0.0178891	0.01782948	4.1275733	4.1096842
2022-11-29 23:20:00	0.0178294	0.01783845	4.1275136	4.1096842
2022-11-29 23:25:00	0.017889	0.0178504	4.1275732	4.1096842
2022-11-29 23:30:00	0.0179188	0.01786234	4.127603	4.1096842
2022-11-29 23:35:00	0.0177696	0.01785634	4.1274538	4.1096842
2022-11-29 23:40:00	0.0178591	0.01786524	4.1275433	4.1096842
2022-11-29 23:45:00	0.0178296	0.01785329	4.1275138	4.1096842
2022-11-29 23:50:00	0.0151749	0.01758782	4.1248591	4.1096842
2022-11-29 23:55:00	0.0177706	0.01757894	4.1274548	4.1096842
2022-11-30 00:00:00	0.0177705	0.01757006	4.1274547	4.1096842
2022-11-30 00:05:00	0.0177405	0.0175552	4.1274247	4.1096842
2022-11-30 00:10:00	0.0178597	0.01755823	4.1275439	4.1096842
2022-11-30 00:15:00	0.0179197	0.0175613	4.1276039	4.1096842
2022-11-30 00:20:00	0.0178305	0.01755247	4.1275147	4.1096842
2022-11-30 00:25:00	0.0178604	0.01756155	4.1275446	4.1096842
2022-11-30 00:30:00	0.0177408	0.01754972	4.127425	4.1096842
2022-11-30 00:35:00	0.0177704	0.0175438	4.1274546	4.1096842
2022-11-30 00:40:00	0.0178299	0.0178093	4.1275141	4.1096842
2022-11-30 00:45:00	0.0177402	0.01780626	4.1274244	4.1096842
2022-11-30 00:50:00	0.0177401	0.01780322	4.1274243	4.1096842
2022-11-30 00:55:00	0.0178295	0.01781212	4.1275137	4.1096842
2022-11-30 01:00:00	0.0177697	0.01780312	4.1274539	4.1096842
2022-11-30 01:05:00	0.0177995	0.0177911	4.1274837	4.1096842
2022-11-30 01:10:00	0.0177398	0.01778203	4.127424	4.1096842
2022-11-30 01:15:00	0.0178889	0.01778488	4.1275731	4.1096842
2022-11-30 01:20:00	0.0178292	0.01779372	4.1275134	4.1096842
2022-11-30 01:25:00	0.0178889	0.01780557	4.1275731	4.1096842
2022-11-30 01:30:00	0.0177397	0.01779655	4.1274239	4.1096842
2022-11-30 01:35:00	0.0177099	0.01779352	4.1273941	4.1096842
2022-11-30 01:40:00	0.0177695	0.01779646	4.1274537	4.1096842
2022-11-30 01:45:00	0.0151751	0.01753102	4.1248593	4.1096842
2022-11-30 01:50:00	0.0177699	0.01753104	4.1274541	4.1096842
2022-11-30 01:55:00	0.0177999	0.01753108	4.1274841	4.1096842
2022-11-30 02:00:00	0.0178297	0.01754007	4.1275139	4.1096842
2022-11-30 02:05:00	0.0177103	0.01752221	4.1273945	4.1096842
2022-11-30 02:10:00	0.0177997	0.01751926	4.1274839	4.1096842
2022-11-30 02:15:00	0.0178593	0.0175163	4.1275435	4.1096842
2022-11-30 02:20:00	0.0178298	0.01752531	4.127514	4.1096842
2022-11-30 02:25:00	0.0178001	0.01753433	4.1274843	4.1096842
2022-11-30 02:30:00	0.0178	0.01753738	4.1274842	4.1096842
2022-11-30 02:35:00	0.0177999	0.01779986	4.1274841	4.1096842
2022-11-30 02:40:00	0.0178595	0.01780882	4.1275437	4.1096842
2022-11-30 02:45:00	0.01774	0.01780283	4.1274242	4.1096842
2022-11-30 02:50:00	0.0177698	0.01779684	4.127454	4.1096842
2022-11-30 02:55:00	0.0178294	0.01780875	4.1275136	4.1096842
2022-11-30 03:00:00	0.017889	0.01781768	4.1275732	4.1096842
2022-11-30 03:05:00	0.0177994	0.01781169	4.1274836	4.1096842
2022-11-30 03:10:00	0.0136384	0.01739255	4.1233226	4.1096842
2022-11-30 03:15:00	0.0178895	0.01740149	4.1275737	4.1096842
2022-11-30 03:20:00	0.0178297	0.01740446	4.1275139	4.1096842
2022-11-30 03:25:00	0.0177406	0.01739853	4.1274248	4.1096842
2022-11-30 03:30:00	0.01786	0.01739858	4.1275442	4.1096842
2022-11-30 03:35:00	0.01783	0.01740758	4.1275142	4.1096842
2022-11-30 03:40:00	0.0178299	0.01741359	4.1275141	4.1096842
2022-11-30 03:45:00	0.01777	0.01740765	4.1274542	4.1096842
2022-11-30 03:50:00	0.0178893	0.01740768	4.1275735	4.1096842
2022-11-30 03:55:00	0.0178302	0.01741076	4.1275144	4.1096842
2022-11-30 04:00:00	0.0136384	0.01741076	4.1233226	4.1096842
2022-11-30 04:05:00	0.0136384	0.01698565	4.1233226	4.1096842
2022-11-30 04:10:00	0.0178601	0.01698869	4.1275443	4.1096842
2022-11-30 04:15:00	0.01783	0.01699763	4.1275142	4.1096842
2022-11-30 04:20:00	0.0179492	0.01700655	4.1276334	4.1096842
2022-11-30 04:25:00	0.0177998	0.01700353	4.127484	4.1096842
2022-11-30 04:30:00	0.0178594	0.01700648	4.1275436	4.1096842
2022-11-30 04:35:00	0.0178295	0.01701243	4.1275137	4.1096842
2022-11-30 04:40:00	0.0178294	0.01700644	4.1275136	4.1096842
2022-11-30 04:45:00	0.0136384	0.01658726	4.1233226	4.1096842
2022-11-30 04:50:00	0.0178591	0.01700933	4.1275433	4.1096842
2022-11-30 04:55:00	0.0178889	0.01743438	4.1275731	4.1096842
2022-11-30 05:00:00	0.0179188	0.01744025	4.127603	4.1096842
2022-11-30 05:05:00	0.0136378	0.01702103	4.123322	4.1096842
2022-11-30 05:10:00	0.0179492	0.01702103	4.1276334	4.1096842
2022-11-30 05:15:00	0.0151751	0.01675856	4.1248593	4.1096842
2022-11-30 05:20:00	0.0179493	0.01676755	4.1276335	4.1096842
2022-11-30 05:25:00	0.0178305	0.01676765	4.1275147	4.1096842
2022-11-30 05:30:00	0.0179499	0.0167797	4.1276341	4.1096842
2022-11-30 05:35:00	0.0179498	0.01721084	4.127634	4.1096842
2022-11-30 05:40:00	0.0178899	0.01721392	4.1275741	4.1096842
2022-11-30 05:45:00	0.0178897	0.017214	4.1275739	4.1096842
2022-11-30 05:50:00	0.0177403	0.01719615	4.1274245	4.1096842
2022-11-30 05:55:00	0.0178299	0.01761536	4.1275141	4.1096842
2022-11-30 06:00:00	0.0180091	0.01762135	4.1276933	4.1096842
2022-11-30 06:05:00	0.018009	0.01790474	4.1276932	4.1096842
2022-11-30 06:10:00	0.0180388	0.01791369	4.127723	4.1096842
2022-11-30 06:15:00	0.0179193	0.01792257	4.1276035	4.1096842
2022-11-30 06:20:00	0.0179494	0.01792252	4.1276336	4.1096842
2022-11-30 06:25:00	0.0179196	0.0179195	4.1276038	4.1096842
2022-11-30 06:30:00	0.0136379	0.0174943	4.1233221	4.1096842
2022-11-30 06:35:00	0.0179492	0.01750025	4.1276334	4.1096842
2022-11-30 06:40:00	0.0178894	0.01751516	4.1275736	4.1096842
2022-11-30 06:45:00	0.0178598	0.01751815	4.127544	4.1096842
2022-11-30 06:50:00	0.0180093	0.01751817	4.1276935	4.1096842
2022-11-30 06:55:00	0.0180393	0.0175212	4.1277235	4.1096842
2022-11-30 07:00:00	0.0136378	0.0170811	4.123322	4.1096842
2022-11-30 07:05:00	0.0179197	0.01708114	4.1276039	4.1096842
2022-11-30 07:10:00	0.018009	0.0170871	4.1276932	4.1096842
2022-11-30 07:15:00	0.0180983	0.01710497	4.1277825	4.1096842
2022-11-30 07:20:00	0.0179788	0.01753906	4.127663	4.1096842
2022-11-30 07:25:00	0.0179787	0.01754201	4.1276629	4.1096842
2022-11-30 07:30:00	0.0180085	0.01755392	4.1276927	4.1096842
2022-11-30 07:35:00	0.0180383	0.01757177	4.1277225	4.1096842
2022-11-30 07:40:00	0.0180382	0.01757466	4.1277224	4.1096842
2022-11-30 07:45:00	0.018068	0.01757753	4.1277522	4.1096842
2022-11-30 07:50:00	0.0180087	0.01801462	4.1276929	4.1096842
2022-11-30 07:55:00	0.0180387	0.01802652	4.1277229	4.1096842
2022-11-30 08:00:00	0.0179792	0.01802354	4.1276634	4.1096842
2022-11-30 08:05:00	0.0180092	0.01801463	4.1276934	4.1096842
2022-11-30 08:10:00	0.018039	0.01802065	4.1277232	4.1096842
2022-11-30 08:15:00	0.0179195	0.01801473	4.1276037	4.1096842
2022-11-30 08:20:00	0.0180686	0.01802074	4.1277528	4.1096842
2022-11-30 08:25:00	0.0179789	0.0180148	4.1276631	4.1096842
2022-11-30 08:30:00	0.018128	0.01802378	4.1278122	4.1096842
2022-11-30 08:35:00	0.0180383	0.01802081	4.1277225	4.1096842
2022-11-30 08:40:00	0.0181278	0.01803272	4.127812	4.1096842
2022-11-30 08:45:00	0.0180087	0.01802972	4.1276929	4.1096842
2022-11-30 08:50:00	0.0180686	0.01803866	4.1277528	4.1096842
2022-11-30 08:55:00	0.0181282	0.01805056	4.1278124	4.1096842
2022-11-30 09:00:00	0.0180389	0.01805055	4.1277231	4.1096842
2022-11-30 09:05:00	0.0181883	0.01807743	4.1278725	4.1096842
2022-11-30 09:10:00	0.0180987	0.01808044	4.1277829	4.1096842
2022-11-30 09:15:00	0.0151747	0.01780002	4.1248589	4.1096842
2022-11-30 09:20:00	0.0180989	0.01779711	4.1277831	4.1096842
2022-11-30 09:25:00	0.018248	0.01781808	4.1279322	4.1096842
2022-11-30 09:30:00	0.0136381	0.01736911	4.1233223	4.1096842
2022-11-30 09:35:00	0.0182476	0.017393	4.1279318	4.1096842
2022-11-30 09:40:00	0.0182773	0.01741387	4.1279615	4.1096842
2022-11-30 09:45:00	0.0181877	0.01741982	4.1278719	4.1096842
2022-11-30 09:50:00	0.0181577	0.0174317	4.1278419	4.1096842
2022-11-30 09:55:00	0.0181278	0.01742565	4.127812	4.1096842
2022-11-30 10:00:00	0.0181576	0.01743154	4.1278418	4.1096842
2022-11-30 10:05:00	0.0182172	0.01773579	4.1279014	4.1096842
2022-11-30 10:10:00	0.0182769	0.01775359	4.1279611	4.1096842
2022-11-30 10:15:00	0.0181578	0.01774457	4.127842	4.1096842
2022-11-30 10:20:00	0.018158	0.01819656	4.1278422	4.1096842
2022-11-30 10:25:00	0.0181879	0.01819059	4.1278721	4.1096842
2022-11-30 10:30:00	0.0182177	0.01818463	4.1279019	4.1096842
2022-11-30 10:35:00	0.0182474	0.0181906	4.1279316	4.1096842
2022-11-30 10:40:00	0.0181578	0.01819061	4.127842	4.1096842
2022-11-30 10:45:00	0.0181281	0.01819064	4.1278123	4.1096842
2022-11-30 10:50:00	0.0136381	0.01773869	4.1233223	4.1096842
2022-11-30 10:55:00	0.0181283	0.0177298	4.1278125	4.1096842
2022-11-30 11:00:00	0.0181282	0.01771493	4.1278124	4.1096842
2022-11-30 11:05:00	0.0180982	0.01770897	4.1277824	4.1096842
2022-11-30 11:10:00	0.0182474	0.01771791	4.1279316	4.1096842
2022-11-30 11:15:00	0.0180682	0.01770594	4.1277524	4.1096842
2022-11-30 11:20:00	0.0181577	0.01769994	4.1278419	4.1096842
2022-11-30 11:25:00	0.0182173	0.01769693	4.1279015	4.1096842
2022-11-30 11:30:00	0.0181576	0.01769691	4.1278418	4.1096842
2022-11-30 11:35:00	0.018068	0.0176909	4.1277522	4.1096842
2022-11-30 11:40:00	0.0180978	0.01813687	4.127782	4.1096842
2022-11-30 11:45:00	0.0181873	0.01814277	4.1278715	4.1096842
2022-11-30 11:50:00	0.0180684	0.01813679	4.1277526	4.1096842
2022-11-30 11:55:00	0.0182774	0.01815471	4.1279616	4.1096842
2022-11-30 12:00:00	0.0180983	0.0181398	4.1277825	4.1096842
2022-11-30 12:05:00	0.0182176	0.01815474	4.1279018	4.1096842
2022-11-30 12:10:00	0.018248	0.01816377	4.1279322	4.1096842
2022-11-30 12:15:00	0.0181294	0.01815498	4.1278136	4.1096842
2022-11-30 12:20:00	0.0180996	0.01814918	4.1277838	4.1096842
2022-11-30 12:25:00	0.0151752	0.0178599	4.1248594	4.1096842
2022-11-30 12:30:00	0.0180991	0.01786003	4.1277833	4.1096842
2022-11-30 12:35:00	0.0180988	0.01785118	4.127783	4.1096842
2022-11-30 12:40:00	0.0181881	0.01786315	4.1278723	4.1096842
2022-11-30 12:45:00	0.018158	0.01785121	4.1278422	4.1096842
2022-11-30 12:50:00	0.018128	0.01785418	4.1278122	4.1096842
2022-11-30 12:55:00	0.0181876	0.01785118	4.1278718	4.1096842
2022-11-30 13:00:00	0.0182472	0.0178511	4.1279314	4.1096842
2022-11-30 13:05:00	0.0180979	0.01784795	4.1277821	4.1096842
2022-11-30 13:10:00	0.018068	0.01784479	4.1277522	4.1096842
2022-11-30 13:15:00	0.0180083	0.0181281	4.1276925	4.1096842
2022-11-30 13:20:00	0.0181277	0.01813096	4.1278119	4.1096842
2022-11-30 13:25:00	0.018068	0.01812788	4.1277522	4.1096842
2022-11-30 13:30:00	0.018247	0.01813377	4.1279312	4.1096842
2022-11-30 13:35:00	0.0181276	0.01813073	4.1278118	4.1096842
2022-11-30 13:40:00	0.0180978	0.01812771	4.127782	4.1096842
2022-11-30 13:45:00	0.0180978	0.01811873	4.127782	4.1096842
2022-11-30 13:50:00	0.0180381	0.01809782	4.1277223	4.1096842
2022-11-30 13:55:00	0.0182172	0.01810975	4.1279014	4.1096842
2022-11-30 14:00:00	0.0181276	0.01811571	4.1278118	4.1096842
2022-11-30 14:05:00	0.0182176	0.01813664	4.1279018	4.1096842
2022-11-30 14:10:00	0.0181286	0.01813673	4.1278128	4.1096842
2022-11-30 14:15:00	0.0136383	0.01769376	4.1233225	4.1096842
2022-11-30 14:20:00	0.0181286	0.01768192	4.1278128	4.1096842
2022-11-30 14:25:00	0.0151744	0.0173866	4.1248586	4.1096842
2022-11-30 14:30:00	0.0183372	0.01741054	4.1280214	4.1096842
2022-11-30 14:35:00	0.0181579	0.01741655	4.1278421	4.1096842
2022-11-30 14:40:00	0.0182175	0.01743449	4.1279017	4.1096842
2022-11-30 14:45:00	0.0181577	0.01742854	4.1278419	4.1096842
2022-11-30 14:50:00	0.0180681	0.01742259	4.1277523	4.1096842
2022-11-30 14:55:00	0.0136379	0.01696462	4.1233221	4.1096842
2022-11-30 15:00:00	0.0181277	0.01696453	4.1278119	4.1096842
2022-11-30 15:05:00	0.0182471	0.01742541	4.1279313	4.1096842
2022-11-30 15:10:00	0.0181873	0.01743128	4.1278715	4.1096842
2022-11-30 15:15:00	0.0180978	0.01772362	4.127782	4.1096842
2022-11-30 15:20:00	0.0181575	0.01770565	4.1278417	4.1096842
2022-11-30 15:25:00	0.018068	0.01769666	4.1277522	4.1096842
2022-11-30 15:30:00	0.0181575	0.01769066	4.1278417	4.1096842
2022-11-30 15:35:00	0.018128	0.01768769	4.1278122	4.1096842
2022-11-30 15:40:00	0.0136379	0.01724467	4.1233221	4.1096842
2022-11-30 15:45:00	0.0181878	0.01769966	4.127872	4.1096842
2022-11-30 15:50:00	0.0181579	0.01770268	4.1278421	4.1096842
2022-11-30 15:55:00	0.0181578	0.01769375	4.127842	4.1096842
2022-11-30 16:00:00	0.0136369	0.01723871	4.1233211	4.1096842
2022-11-30 16:05:00	0.0180682	0.01723575	4.1277524	4.1096842
2022-11-30 16:10:00	0.0181879	0.01723879	4.1278721	4.1096842
2022-11-30 16:15:00	0.0181581	0.0172478	4.1278423	4.1096842
2022-11-30 16:20:00	0.0181581	0.01724786	4.1278423	4.1096842
2022-11-30 16:25:00	0.0181281	0.01724787	4.1278123	4.1096842
2022-11-30 16:30:00	0.0181877	0.01770285	4.1278719	4.1096842
2022-11-30 16:35:00	0.0181582	0.01769989	4.1278424	4.1096842
2022-11-30 16:40:00	0.0181881	0.01770291	4.1278723	4.1096842
2022-11-30 16:45:00	0.0180686	0.01769399	4.1277528	4.1096842
2022-11-30 16:50:00	0.018158	0.0181461	4.1278422	4.1096842
2022-11-30 16:55:00	0.0182474	0.01816402	4.1279316	4.1096842
2022-11-30 17:00:00	0.018128	0.01815803	4.1278122	4.1096842
2022-11-30 17:05:00	0.0182475	0.01816697	4.1279317	4.1096842
2022-11-30 17:10:00	0.018188	0.01816996	4.1278722	4.1096842
2022-11-30 17:15:00	0.0182477	0.01818192	4.1279319	4.1096842
2022-11-30 17:20:00	0.0182476	0.01818791	4.1279318	4.1096842
2022-11-30 17:25:00	0.0182176	0.01819385	4.1279018	4.1096842
2022-11-30 17:30:00	0.0182474	0.01819978	4.1279316	4.1096842
2022-11-30 17:35:00	0.0181279	0.01820571	4.1278121	4.1096842
2022-11-30 17:40:00	0.0181278	0.01820269	4.127812	4.1096842
2022-11-30 17:45:00	0.0181879	0.01819674	4.1278721	4.1096842
2022-11-30 17:50:00	0.0182178	0.01820572	4.127902	4.1096842
2022-11-30 17:55:00	0.0180685	0.01818782	4.1277527	4.1096842
2022-11-30 18:00:00	0.0182475	0.01819377	4.1279317	4.1096842
2022-11-30 18:05:00	0.018188	0.0181878	4.1278722	4.1096842
2022-11-30 18:10:00	0.018218	0.01818484	4.1279022	4.1096842
2022-11-30 18:15:00	0.0180687	0.01816995	4.1277529	4.1096842
2022-11-30 18:20:00	0.0182178	0.01816699	4.127902	4.1096842
2022-11-30 18:25:00	0.018158	0.01817	4.1278422	4.1096842
2022-11-30 18:30:00	0.0181877	0.01817599	4.1278719	4.1096842
2022-11-30 18:35:00	0.0180981	0.01816701	4.1277823	4.1096842
2022-11-30 18:40:00	0.0181577	0.018161	4.1278419	4.1096842
2022-11-30 18:45:00	0.0181278	0.01816693	4.127812	4.1096842
2022-11-30 18:50:00	0.0181576	0.01815794	4.1278418	4.1096842
2022-11-30 18:55:00	0.0181277	0.01815191	4.1278119	4.1096842
2022-11-30 19:00:00	0.0180978	0.01813989	4.127782	4.1096842
2022-11-30 19:05:00	0.0182172	0.01815474	4.1279014	4.1096842
2022-11-30 19:10:00	0.0181276	0.01814572	4.1278118	4.1096842
2022-11-30 19:15:00	0.0181276	0.01814268	4.1278118	4.1096842
2022-11-30 19:20:00	0.018068	0.01813071	4.1277522	4.1096842
2022-11-30 19:25:00	0.018068	0.0181277	4.1277522	4.1096842
2022-11-30 19:30:00	0.0180978	0.01812171	4.127782	4.1096842
2022-11-30 19:35:00	0.0181276	0.01812169	4.1278118	4.1096842
2022-11-30 19:40:00	0.018128	0.01811873	4.1278122	4.1096842
2022-11-30 19:45:00	0.0180986	0.01811582	4.1277828	4.1096842
2022-11-30 19:50:00	0.0181287	0.01811891	4.1278129	4.1096842
2022-11-30 19:55:00	0.0181585	0.01811304	4.1278427	4.1096842
2022-11-30 20:00:00	0.0181882	0.0181191	4.1278724	4.1096842
2022-11-30 20:05:00	0.0180985	0.01811619	4.1277827	4.1096842
2022-11-30 20:10:00	0.0181281	0.0181222	4.1278123	4.1096842
2022-11-30 20:15:00	0.0180982	0.01812522	4.1277824	4.1096842
2022-11-30 20:20:00	0.0181876	0.0181342	4.1278718	4.1096842
2022-11-30 20:25:00	0.0136383	0.01768527	4.1233225	4.1096842
2022-11-30 20:30:00	0.0180084	0.01767331	4.1276926	4.1096842
2022-11-30 20:35:00	0.0180979	0.01767324	4.1277821	4.1096842
2022-11-30 20:40:00	0.018068	0.01766717	4.1277522	4.1096842
2022-11-30 20:45:00	0.0181575	0.01766707	4.1278417	4.1096842
2022-11-30 20:50:00	0.0182172	0.01766997	4.1279014	4.1096842
2022-11-30 20:55:00	0.0181873	0.01767885	4.1278715	4.1096842
2022-11-30 21:00:00	0.0182172	0.01768776	4.1279014	4.1096842
2022-11-30 21:05:00	0.0181873	0.01769667	4.1278715	4.1096842
2022-11-30 21:10:00	0.018068	0.01768471	4.1277522	4.1096842
2022-11-30 21:15:00	0.0182172	0.0181426	4.1279014	4.1096842
2022-11-30 21:20:00	0.0181873	0.01816049	4.1278715	4.1096842
2022-11-30 21:25:00	0.018247	0.0181754	4.1279312	4.1096842
2022-11-30 21:30:00	0.0181575	0.01818435	4.1278417	4.1096842
2022-11-30 21:35:00	0.0182172	0.01819032	4.1279014	4.1096842
2022-11-30 21:40:00	0.0180684	0.01817544	4.1277526	4.1096842
2022-11-30 21:45:00	0.0181282	0.01816953	4.1278124	4.1096842
2022-11-30 21:50:00	0.0151753	0.01786534	4.1248595	4.1096842
2022-11-30 21:55:00	0.0182777	0.01787438	4.1279619	4.1096842
2022-11-30 22:00:00	0.0182181	0.01788939	4.1279023	4.1096842
2022-11-30 22:05:00	0.0180989	0.01787756	4.1277831	4.1096842
2022-11-30 22:10:00	0.0181295	0.01787178	4.1278137	4.1096842
2022-11-30 22:15:00	0.0182193	0.01786901	4.1279035	4.1096842
2022-11-30 22:20:00	0.0181296	0.01786622	4.1278138	4.1096842
2022-11-30 22:25:00	0.0181591	0.01786041	4.1278433	4.1096842
2022-11-30 22:30:00	0.0182781	0.01788138	4.1279623	4.1096842
2022-11-30 22:35:00	0.0180689	0.01787545	4.1277531	4.1096842
2022-11-30 22:40:00	0.0181586	0.01817378	4.1278428	4.1096842
2022-11-30 22:45:00	0.018069	0.01815291	4.1277532	4.1096842
2022-11-30 22:50:00	0.0180987	0.01814097	4.1277829	4.1096842
2022-11-30 22:55:00	0.0180687	0.01813795	4.1277529	4.1096842
2022-11-30 23:00:00	0.0180092	0.01812592	4.1276934	4.1096842
2022-11-30 23:05:00	0.0180693	0.01811092	4.1277535	4.1096842
2022-11-30 23:10:00	0.0180991	0.01810787	4.1277833	4.1096842
2022-11-30 23:15:00	0.0180694	0.0180989	4.1277536	4.1096842
2022-11-30 23:20:00	0.0180997	0.01808106	4.1277839	4.1096842
2022-11-30 23:25:00	0.0151749	0.01779166	4.1248591	4.1096842
2022-11-30 23:30:00	0.0181292	0.01778872	4.1278134	4.1096842
2022-11-30 23:35:00	0.0180098	0.0177828	4.127694	4.1096842
2022-11-30 23:40:00	0.0151752	0.01749045	4.1248594	4.1096842
2022-11-30 23:45:00	0.0180095	0.01748453	4.1276937	4.1096842
2022-11-30 23:50:00	0.0180992	0.01749353	4.1277834	4.1096842
2022-11-30 23:55:00	0.0180693	0.01749353	4.1277535	4.1096842
2022-12-01 00:00:00	0.0180989	0.01749351	4.1277831	4.1096842
2022-12-01 00:05:00	0.018039	0.01749047	4.1277232	4.1096842
2022-12-01 00:10:00	0.0180686	0.01748736	4.1277528	4.1096842
2022-12-01 00:15:00	0.0180684	0.01777671	4.1277526	4.1096842
2022-12-01 00:20:00	0.018128	0.01777659	4.1278122	4.1096842
2022-12-01 00:25:00	0.0180383	0.01777944	4.1277225	4.1096842
2022-12-01 00:30:00	0.0181875	0.01808067	4.1278717	4.1096842
2022-12-01 00:35:00	0.0180681	0.01808653	4.1277523	4.1096842
2022-12-01 00:40:00	0.0136383	0.01764044	4.1233225	4.1096842
2022-12-01 00:45:00	0.018068	0.01764031	4.1277522	4.1096842
2022-12-01 00:50:00	0.018068	0.01763722	4.1277522	4.1096842
2022-12-01 00:55:00	0.0180978	0.0176431	4.127782	4.1096842
2022-12-01 01:00:00	0.0181276	0.017649	4.1278118	4.1096842
2022-12-01 01:05:00	0.0151749	0.01735965	4.1248591	4.1096842
2022-12-01 01:10:00	0.0180381	0.01735066	4.1277223	4.1096842
2022-12-01 01:15:00	0.0180682	0.01735365	4.1277524	4.1096842
2022-12-01 01:20:00	0.0181281	0.01734771	4.1278123	4.1096842
2022-12-01 01:25:00	0.0136377	0.01690467	4.1233219	4.1096842
2022-12-01 01:30:00	0.0179789	0.01733873	4.1276631	4.1096842
2022-12-01 01:35:00	0.0180986	0.01734179	4.1277828	4.1096842
2022-12-01 01:40:00	0.0180986	0.01734485	4.1277828	4.1096842
2022-12-01 01:45:00	0.0180692	0.01734199	4.1277534	4.1096842
2022-12-01 01:50:00	0.0179497	0.0173242	4.1276339	4.1096842
2022-12-01 01:55:00	0.0180093	0.01760764	4.1276935	4.1096842
2022-12-01 02:00:00	0.0180692	0.01761075	4.1277534	4.1096842
2022-12-01 02:05:00	0.0180397	0.0176079	4.1277239	4.1096842
2022-12-01 02:10:00	0.0180396	0.01759905	4.1277238	4.1096842
2022-12-01 02:15:00	0.0180991	0.01804519	4.1277833	4.1096842
2022-12-01 02:20:00	0.0180692	0.01805422	4.1277534	4.1096842
2022-12-01 02:25:00	0.0180394	0.0180483	4.1277236	4.1096842
2022-12-01 02:30:00	0.0180097	0.01803941	4.1276939	4.1096842
2022-12-01 02:35:00	0.0151751	0.01775	4.1248593	4.1096842
2022-12-01 02:40:00	0.0180991	0.01776494	4.1277833	4.1096842
2022-12-01 02:45:00	0.0180391	0.01776792	4.1277233	4.1096842
2022-12-01 02:50:00	0.0179494	0.01775594	4.1276336	4.1096842
2022-12-01 02:55:00	0.0180984	0.01776181	4.1277826	4.1096842
2022-12-01 03:00:00	0.0180982	0.01776767	4.1277824	4.1096842
2022-12-01 03:05:00	0.0180384	0.0177616	4.1277226	4.1096842
2022-12-01 03:10:00	0.0180388	0.01775856	4.127723	4.1096842
2022-12-01 03:15:00	0.0180985	0.01776447	4.1277827	4.1096842
2022-12-01 03:20:00	0.0180686	0.01777036	4.1277528	4.1096842
2022-12-01 03:25:00	0.0180986	0.01806271	4.1277828	4.1096842
2022-12-01 03:30:00	0.0180688	0.01805968	4.127753	4.1096842
2022-12-01 03:35:00	0.0179793	0.0180537	4.1276635	4.1096842
2022-12-01 03:40:00	0.0180687	0.01806563	4.1277529	4.1096842
2022-12-01 03:45:00	0.0136384	0.01761963	4.1233226	4.1096842
2022-12-01 03:50:00	0.0180385	0.01761366	4.1277227	4.1096842
2022-12-01 03:55:00	0.0180687	0.01761669	4.1277529	4.1096842
2022-12-01 04:00:00	0.0180986	0.01762267	4.1277828	4.1096842
2022-12-01 04:05:00	0.0136384	0.01717666	4.1233226	4.1096842
2022-12-01 04:10:00	0.0180989	0.01717969	4.1277831	4.1096842
2022-12-01 04:15:00	0.0181286	0.01718269	4.1278128	4.1096842
2022-12-01 04:20:00	0.0180389	0.0171797	4.1277231	4.1096842
2022-12-01 04:25:00	0.0181283	0.0171946	4.1278125	4.1096842
2022-12-01 04:30:00	0.0136384	0.01675157	4.1233226	4.1096842
2022-12-01 04:35:00	0.0180683	0.01719456	4.1277525	4.1096842
2022-12-01 04:40:00	0.0180088	0.01719159	4.127693	4.1096842
2022-12-01 04:45:00	0.0179794	0.01718266	4.1276636	4.1096842
2022-12-01 04:50:00	0.0180994	0.01718274	4.1277836	4.1096842
2022-12-01 04:55:00	0.0136383	0.01718273	4.1233225	4.1096842
2022-12-01 05:00:00	0.0180993	0.01718277	4.1277835	4.1096842
2022-12-01 05:05:00	0.0181885	0.01718876	4.1278727	4.1096842
2022-12-01 05:10:00	0.0180689	0.01719176	4.1277531	4.1096842
2022-12-01 05:15:00	0.0181283	0.01719176	4.1278125	4.1096842
2022-12-01 05:20:00	0.0181281	0.01764073	4.1278123	4.1096842
2022-12-01 05:25:00	0.0181585	0.01764975	4.1278427	4.1096842
2022-12-01 05:30:00	0.018129	0.01766177	4.1278132	4.1096842
2022-12-01 05:35:00	0.0180393	0.01766776	4.1277235	4.1096842
2022-12-01 05:40:00	0.0181585	0.01767367	4.1278427	4.1096842
2022-12-01 05:45:00	0.0180688	0.01811672	4.127753	4.1096842
2022-12-01 05:50:00	0.0181285	0.01811964	4.1278127	4.1096842
2022-12-01 05:55:00	0.0180395	0.01810474	4.1277237	4.1096842
2022-12-01 06:00:00	0.0181291	0.01811076	4.1278133	4.1096842
2022-12-01 06:05:00	0.0181587	0.0181138	4.1278429	4.1096842
2022-12-01 06:10:00	0.0181286	0.01811385	4.1278128	4.1096842
2022-12-01 06:15:00	0.0180389	0.01810189	4.1277231	4.1096842
2022-12-01 06:20:00	0.0136384	0.01765283	4.1233226	4.1096842
2022-12-01 06:25:00	0.0181878	0.01766768	4.127872	4.1096842
2022-12-01 06:30:00	0.0180682	0.01765865	4.1277524	4.1096842
2022-12-01 06:35:00	0.0180383	0.0176556	4.1277225	4.1096842
2022-12-01 06:40:00	0.0181875	0.0176615	4.1278717	4.1096842
2022-12-01 06:45:00	0.0181277	0.01767032	4.1278119	4.1096842
2022-12-01 06:50:00	0.0181281	0.01767022	4.1278123	4.1096842
2022-12-01 06:55:00	0.0180089	0.01765524	4.1276931	4.1096842
2022-12-01 07:00:00	0.018158	0.01765818	4.1278422	4.1096842
2022-12-01 07:05:00	0.0180684	0.01766113	4.1277526	4.1096842
2022-12-01 07:10:00	0.0182175	0.01811904	4.1279017	4.1096842
2022-12-01 07:15:00	0.0181279	0.01811305	4.1278121	4.1096842
2022-12-01 07:20:00	0.0181281	0.01811904	4.1278123	4.1096842
2022-12-01 07:25:00	0.0180985	0.01812506	4.1277827	4.1096842
2022-12-01 07:30:00	0.0180985	0.01811616	4.1277827	4.1096842
2022-12-01 07:35:00	0.0182177	0.01812516	4.1279019	4.1096842
2022-12-01 07:40:00	0.0183071	0.01814306	4.1279913	4.1096842
2022-12-01 07:45:00	0.0180687	0.01814904	4.1277529	4.1096842
2022-12-01 07:50:00	0.018218	0.01815504	4.1279022	4.1096842
2022-12-01 07:55:00	0.0182477	0.01817297	4.1279319	4.1096842
2022-12-01 08:00:00	0.0181879	0.01817001	4.1278721	4.1096842
2022-12-01 08:05:00	0.0181281	0.01817003	4.1278123	4.1096842
2022-12-01 08:10:00	0.0181877	0.01817599	4.1278719	4.1096842
2022-12-01 08:15:00	0.0136381	0.01772995	4.1233223	4.1096842
2022-12-01 08:20:00	0.0181875	0.01773885	4.1278717	4.1096842
2022-12-01 08:25:00	0.0180681	0.01772389	4.1277523	4.1096842
2022-12-01 08:30:00	0.0182471	0.01771789	4.1279313	4.1096842
2022-12-01 08:35:00	0.0181277	0.01772379	4.1278119	4.1096842
2022-12-01 08:40:00	0.0181873	0.01772072	4.1278715	4.1096842
2022-12-01 08:45:00	0.0183664	0.01773259	4.1280506	4.1096842
2022-12-01 08:50:00	0.0181575	0.01772955	4.1278417	4.1096842
2022-12-01 08:55:00	0.018247	0.01774144	4.1279312	4.1096842
2022-12-01 09:00:00	0.0183071	0.01775338	4.1279913	4.1096842
2022-12-01 09:05:00	0.0182476	0.01821433	4.1279318	4.1096842
2022-12-01 09:10:00	0.0182177	0.01821735	4.1279019	4.1096842
2022-12-01 09:15:00	0.0182475	0.01823529	4.1279317	4.1096842
2022-12-01 09:20:00	0.0181578	0.01822636	4.127842	4.1096842
2022-12-01 09:25:00	0.0182473	0.01823832	4.1279315	4.1096842
2022-12-01 09:30:00	0.0136381	0.0177834	4.1233223	4.1096842
2022-12-01 09:35:00	0.0183069	0.01777745	4.1279911	4.1096842
2022-12-01 09:40:00	0.0182471	0.01778641	4.1279313	4.1096842
2022-12-01 09:45:00	0.0183664	0.01779835	4.1280506	4.1096842
2022-12-01 09:50:00	0.0183068	0.01779832	4.127991	4.1096842
2022-12-01 09:55:00	0.0182769	0.01780125	4.1279611	4.1096842
2022-12-01 10:00:00	0.0182172	0.0178012	4.1279014	4.1096842
2022-12-01 10:05:00	0.018247	0.01780115	4.1279312	4.1096842
2022-12-01 10:10:00	0.0182172	0.01780709	4.1279014	4.1096842
2022-12-01 10:15:00	0.0136384	0.0173462	4.1233226	4.1096842
2022-12-01 10:20:00	0.018247	0.01780709	4.1279312	4.1096842
2022-12-01 10:25:00	0.0183069	0.01780709	4.1279911	4.1096842
2022-12-01 10:30:00	0.0182177	0.01780415	4.1279019	4.1096842
2022-12-01 10:35:00	0.0182476	0.01779227	4.1279318	4.1096842
2022-12-01 10:40:00	0.0182773	0.01778932	4.1279615	4.1096842
2022-12-01 10:45:00	0.0182176	0.01778339	4.1279018	4.1096842
2022-12-01 10:50:00	0.0181578	0.01777745	4.127842	4.1096842
2022-12-01 10:55:00	0.018098	0.01776255	4.1277822	4.1096842
2022-12-01 11:00:00	0.0182173	0.01776256	4.1279015	4.1096842
2022-12-01 11:05:00	0.013638	0.01776252	4.1233222	4.1096842
2022-12-01 11:10:00	0.0182172	0.01775954	4.1279014	4.1096842
2022-12-01 11:15:00	0.0151752	0.01744637	4.1248594	4.1096842
2022-12-01 11:20:00	0.0183664	0.01746124	4.1280506	4.1096842
2022-12-01 11:25:00	0.0182175	0.01745823	4.1279017	4.1096842
2022-12-01 11:30:00	0.0181878	0.01744928	4.127872	4.1096842
2022-12-01 11:35:00	0.0182476	0.01745228	4.1279318	4.1096842
2022-12-01 11:40:00	0.0182778	0.01746428	4.127962	4.1096842
2022-12-01 11:45:00	0.0181584	0.01747032	4.1278426	4.1096842
2022-12-01 11:50:00	0.0182478	0.01747337	4.127932	4.1096842
2022-12-01 11:55:00	0.0181582	0.01792539	4.1278424	4.1096842
2022-12-01 12:00:00	0.0182475	0.01792842	4.1279317	4.1096842
2022-12-01 12:05:00	0.0181877	0.01822967	4.1278719	4.1096842
2022-12-01 12:10:00	0.0136384	0.01775687	4.1233226	4.1096842
2022-12-01 12:15:00	0.0181284	0.01774796	4.1278126	4.1096842
2022-12-01 12:20:00	0.0181286	0.01774204	4.1278128	4.1096842
2022-12-01 12:25:00	0.0180093	0.01771821	4.1276935	4.1096842
2022-12-01 12:30:00	0.0179794	0.01768837	4.1276636	4.1096842
2022-12-01 12:35:00	0.0179792	0.01767045	4.1276634	4.1096842
2022-12-01 12:40:00	0.0177706	0.01762273	4.1274548	4.1096842
2022-12-01 12:45:00	0.0178899	0.0175959	4.1275741	4.1096842
2022-12-01 12:50:00	0.0177405	0.0175452	4.1274247	4.1096842
2022-12-01 12:55:00	0.0178303	0.01750946	4.1275145	4.1096842
2022-12-01 13:00:00	0.0177706	0.01792268	4.1274548	4.1096842
2022-12-01 13:05:00	0.0177704	0.01788688	4.1274546	4.1096842
2022-12-01 13:10:00	0.0178896	0.01786298	4.1275738	4.1096842
2022-12-01 13:15:00	0.0178897	0.01785102	4.1275739	4.1096842
2022-12-01 13:20:00	0.0179201	0.01784509	4.1276043	4.1096842
2022-12-01 13:25:00	0.0178604	0.01783321	4.1275446	4.1096842
2022-12-01 13:30:00	0.0179498	0.01785113	4.127634	4.1096842
2022-12-01 13:35:00	0.0179197	0.01785411	4.1276039	4.1096842
2022-12-01 13:40:00	0.0179493	0.01787499	4.1276335	4.1096842
2022-12-01 13:45:00	0.0180089	0.01789285	4.1276931	4.1096842
2022-12-01 13:50:00	0.0180089	0.01791668	4.1276931	4.1096842
2022-12-01 13:55:00	0.0180094	0.01794058	4.1276936	4.1096842
2022-12-01 14:00:00	0.0178902	0.01794064	4.1275744	4.1096842
2022-12-01 14:05:00	0.0180692	0.01795859	4.1277534	4.1096842
2022-12-01 14:10:00	0.0136384	0.01753042	4.1233226	4.1096842
2022-12-01 14:15:00	0.0179198	0.01753636	4.127604	4.1096842
2022-12-01 14:20:00	0.0180094	0.01754232	4.1276936	4.1096842
2022-12-01 14:25:00	0.0180093	0.01755128	4.1276935	4.1096842
2022-12-01 14:30:00	0.0181287	0.01756922	4.1278129	4.1096842
2022-12-01 14:35:00	0.0180393	0.01757226	4.1277235	4.1096842
2022-12-01 14:40:00	0.0180988	0.01758125	4.127783	4.1096842
2022-12-01 14:45:00	0.0181583	0.01759614	4.1278425	4.1096842
2022-12-01 14:50:00	0.0180388	0.017611	4.127723	4.1096842
2022-12-01 14:55:00	0.018039	0.01760798	4.1277232	4.1096842
2022-12-01 15:00:00	0.0181285	0.01805699	4.1278127	4.1096842
2022-12-01 15:05:00	0.0180986	0.01807487	4.1277828	4.1096842
2022-12-01 15:10:00	0.0182178	0.01809571	4.127902	4.1096842
2022-12-01 15:15:00	0.0180983	0.01810461	4.1277825	4.1096842
2022-12-01 15:20:00	0.0180683	0.01809857	4.1277525	4.1096842
2022-12-01 15:25:00	0.0180682	0.01810146	4.1277524	4.1096842
2022-12-01 15:30:00	0.0181278	0.01810436	4.127812	4.1096842
2022-12-01 15:35:00	0.0180979	0.01809832	4.1277821	4.1096842
2022-12-01 15:40:00	0.018068	0.01810124	4.1277522	4.1096842
2022-12-01 15:45:00	0.0181277	0.01811011	4.1278119	4.1096842
2022-12-01 15:50:00	0.0181277	0.01811003	4.1278119	4.1096842
2022-12-01 15:55:00	0.0180982	0.01810999	4.1277824	4.1096842
2022-12-01 16:00:00	0.0182478	0.01811299	4.127932	4.1096842
2022-12-01 16:05:00	0.0181585	0.01811901	4.1278427	4.1096842
2022-12-01 16:10:00	0.0181286	0.01812504	4.1278128	4.1096842
2022-12-01 16:15:00	0.0180986	0.01812808	4.1277828	4.1096842
2022-12-01 16:20:00	0.0181581	0.01813111	4.1278423	4.1096842
2022-12-01 16:25:00	0.0181281	0.01813413	4.1278123	4.1096842
2022-12-01 16:30:00	0.0180683	0.01813416	4.1277525	4.1096842
2022-12-01 16:35:00	0.0180981	0.0181312	4.1277823	4.1096842
2022-12-01 16:40:00	0.0181875	0.01813718	4.1278717	4.1096842
2022-12-01 16:45:00	0.0136384	0.0176912	4.1233226	4.1096842
2022-12-01 16:50:00	0.0181277	0.01767919	4.1278119	4.1096842
2022-12-01 16:55:00	0.018068	0.01767014	4.1277522	4.1096842
2022-12-01 17:00:00	0.0181873	0.01767601	4.1278715	4.1096842
2022-12-01 17:05:00	0.0181873	0.01768488	4.1278715	4.1096842
2022-12-01 17:10:00	0.0181873	0.0176878	4.1278715	4.1096842
2022-12-01 17:15:00	0.0180978	0.01768477	4.127782	4.1096842
2022-12-01 17:20:00	0.018068	0.01768474	4.1277522	4.1096842
2022-12-01 17:25:00	0.0181276	0.01768769	4.1278118	4.1096842
2022-12-01 17:30:00	0.0181878	0.01768772	4.127872	4.1096842
2022-12-01 17:35:00	0.018158	0.01813968	4.1278422	4.1096842
2022-12-01 17:40:00	0.018158	0.01814271	4.1278422	4.1096842
2022-12-01 17:45:00	0.0182773	0.01816364	4.1279615	4.1096842
2022-12-01 17:50:00	0.0182474	0.01816965	4.1279316	4.1096842
2022-12-01 17:55:00	0.018188	0.01816972	4.1278722	4.1096842
2022-12-01 18:00:00	0.0181284	0.01816383	4.1278126	4.1096842
2022-12-01 18:05:00	0.018188	0.01817285	4.1278722	4.1096842
2022-12-01 18:10:00	0.0181879	0.01818484	4.1278721	4.1096842
2022-12-01 18:15:00	0.0136384	0.01773592	4.1233226	4.1096842
2022-12-01 18:20:00	0.0151753	0.01743467	4.1248595	4.1096842
2022-12-01 18:25:00	0.0136384	0.01698271	4.1233226	4.1096842
2022-12-01 18:30:00	0.0182173	0.01698864	4.1279015	4.1096842
2022-12-01 18:35:00	0.0151753	0.01667844	4.1248595	4.1096842
2022-12-01 18:40:00	0.0181879	0.01667249	4.1278721	4.1096842
2022-12-01 18:45:00	0.0182177	0.01667546	4.1279019	4.1096842
2022-12-01 18:50:00	0.0181281	0.01667543	4.1278123	4.1096842
2022-12-01 18:55:00	0.0181878	0.01667541	4.127872	4.1096842
2022-12-01 19:00:00	0.018128	0.01666942	4.1278122	4.1096842
2022-12-01 19:05:00	0.0181876	0.01712434	4.1278718	4.1096842
2022-12-01 19:10:00	0.0180085	0.01740766	4.1276927	4.1096842
2022-12-01 19:15:00	0.0181278	0.0178566	4.127812	4.1096842
2022-12-01 19:20:00	0.018068	0.01784167	4.1277522	4.1096842
2022-12-01 19:25:00	0.0181575	0.01813989	4.1278417	4.1096842
2022-12-01 19:30:00	0.018068	0.0181279	4.1277522	4.1096842
2022-12-01 19:35:00	0.0180978	0.01811591	4.127782	4.1096842
2022-12-01 19:40:00	0.0181873	0.01812183	4.1278715	4.1096842
2022-12-01 19:45:00	0.0181276	0.01811581	4.1278118	4.1096842
2022-12-01 19:50:00	0.0181281	0.01811582	4.1278123	4.1096842
2022-12-01 19:55:00	0.0180983	0.01810689	4.1277825	4.1096842
2022-12-01 20:00:00	0.0180689	0.01811293	4.1277531	4.1096842
2022-12-01 20:05:00	0.0181286	0.01811301	4.1278128	4.1096842
2022-12-01 20:10:00	0.0181285	0.01811906	4.1278127	4.1096842
2022-12-01 20:15:00	0.0136384	0.01766715	4.1233226	4.1096842
2022-12-01 20:20:00	0.017979	0.01765825	4.1276632	4.1096842
2022-12-01 20:25:00	0.0181283	0.0176613	4.1278125	4.1096842
2022-12-01 20:30:00	0.0136384	0.01720641	4.1233226	4.1096842
2022-12-01 20:35:00	0.0180687	0.01720052	4.1277529	4.1096842
2022-12-01 20:40:00	0.0180388	0.01719159	4.127723	4.1096842
2022-12-01 20:45:00	0.0181281	0.01719457	4.1278123	4.1096842
2022-12-01 20:50:00	0.0180086	0.01718854	4.1276928	4.1096842
2022-12-01 20:55:00	0.0179489	0.01717057	4.1276331	4.1096842
2022-12-01 21:00:00	0.0180682	0.01716454	4.1277524	4.1096842
2022-12-01 21:05:00	0.0151753	0.01731823	4.1248595	4.1096842
2022-12-01 21:10:00	0.0183068	0.01735101	4.127991	4.1096842
2022-12-01 21:15:00	0.0181874	0.01735692	4.1278716	4.1096842
2022-12-01 21:20:00	0.0181878	0.01781186	4.127872	4.1096842
2022-12-01 21:25:00	0.0181286	0.01781785	4.1278128	4.1096842
2022-12-01 21:30:00	0.0151752	0.01753149	4.1248594	4.1096842
2022-12-01 21:35:00	0.0180401	0.01752269	4.1277243	4.1096842
2022-12-01 21:40:00	0.0181299	0.01753482	4.1278141	4.1096842
2022-12-01 21:45:00	0.0181298	0.01755291	4.127814	4.1096842
2022-12-01 21:50:00	0.0180697	0.01755306	4.1277539	4.1096842
2022-12-01 21:55:00	0.0181887	0.0178544	4.1278729	4.1096842
2022-12-01 22:00:00	0.0181287	0.01783659	4.1278129	4.1096842
2022-12-01 22:05:00	0.018009	0.01781875	4.1276932	4.1096842
2022-12-01 22:10:00	0.0181879	0.01781876	4.1278721	4.1096842
2022-12-01 22:15:00	0.0180087	0.01780677	4.1276929	4.1096842
2022-12-01 22:20:00	0.0151753	0.01780678	4.1248595	4.1096842
2022-12-01 22:25:00	0.0181278	0.01781555	4.127812	4.1096842
2022-12-01 22:30:00	0.0180088	0.01780344	4.127693	4.1096842
2022-12-01 22:35:00	0.0136382	0.01735428	4.1233224	4.1096842
2022-12-01 22:40:00	0.0180984	0.01735715	4.1277826	4.1096842
2022-12-01 22:45:00	0.0180088	0.01733916	4.127693	4.1096842
2022-12-01 22:50:00	0.018128	0.01733909	4.1278122	4.1096842
2022-12-01 22:55:00	0.0179787	0.01733606	4.1276629	4.1096842
2022-12-01 23:00:00	0.0180085	0.01731812	4.1276927	4.1096842
2022-12-01 23:05:00	0.0179487	0.01731212	4.1276329	4.1096842
2022-12-01 23:10:00	0.0180979	0.01760438	4.1277821	4.1096842
2022-12-01 23:15:00	0.018068	0.0175984	4.1277522	4.1096842
2022-12-01 23:20:00	0.018068	0.01760432	4.1277522	4.1096842
2022-12-01 23:25:00	0.0179785	0.01803835	4.1276627	4.1096842
2022-12-01 23:30:00	0.0180085	0.01802936	4.1276927	4.1096842
2022-12-01 23:35:00	0.0180088	0.01802936	4.127693	4.1096842
2022-12-01 23:40:00	0.0180088	0.01801744	4.127693	4.1096842
2022-12-01 23:45:00	0.0136384	0.01758341	4.1233226	4.1096842
2022-12-01 23:50:00	0.0180389	0.01758645	4.1277231	4.1096842
2022-12-01 23:55:00	0.0180091	0.01759249	4.1276933	4.1096842
2022-12-02 00:00:00	0.0180687	0.01758957	4.1277529	4.1096842
2022-12-02 00:05:00	0.0179492	0.01757769	4.1276334	4.1096842
2022-12-02 00:10:00	0.0180092	0.01757181	4.1276934	4.1096842
2022-12-02 00:15:00	0.018039	0.01757786	4.1277232	4.1096842
2022-12-02 00:20:00	0.0179195	0.01756896	4.1276037	4.1096842
2022-12-02 00:25:00	0.0180089	0.01756897	4.1276931	4.1096842
2022-12-02 00:30:00	0.0180688	0.01757497	4.127753	4.1096842
2022-12-02 00:35:00	0.0180693	0.01801806	4.1277535	4.1096842
2022-12-02 00:40:00	0.0180096	0.01801513	4.1276938	4.1096842
2022-12-02 00:45:00	0.0180094	0.01801516	4.1276936	4.1096842
2022-12-02 00:50:00	0.018039	0.01801219	4.1277232	4.1096842
2022-12-02 00:55:00	0.018009	0.01801817	4.1276932	4.1096842
2022-12-02 01:00:00	0.0180685	0.0180241	4.1277527	4.1096842
2022-12-02 01:05:00	0.0179191	0.01801211	4.1276033	4.1096842
2022-12-02 01:10:00	0.0180384	0.018024	4.1277226	4.1096842
2022-12-02 01:15:00	0.0181278	0.01803589	4.127812	4.1096842
2022-12-02 01:20:00	0.0180084	0.01802985	4.1276926	4.1096842
2022-12-02 01:25:00	0.0180084	0.01802376	4.1276926	4.1096842
2022-12-02 01:30:00	0.0180382	0.01802662	4.1277224	4.1096842
2022-12-02 01:35:00	0.017919	0.01801758	4.1276032	4.1096842
2022-12-02 01:40:00	0.0179491	0.01800859	4.1276333	4.1096842
2022-12-02 01:45:00	0.0179492	0.01800261	4.1276334	4.1096842
2022-12-02 01:50:00	0.0179193	0.01798769	4.1276035	4.1096842
2022-12-02 01:55:00	0.017949	0.01799068	4.1276332	4.1096842
2022-12-02 02:00:00	0.017979	0.01798474	4.1276632	4.1096842
2022-12-02 02:05:00	0.0179493	0.01796689	4.1276335	4.1096842
2022-12-02 02:10:00	0.0178604	0.01795209	4.1275446	4.1096842
2022-12-02 02:15:00	0.0178906	0.01794031	4.1275748	4.1096842
2022-12-02 02:20:00	0.0178904	0.01792553	4.1275746	4.1096842
2022-12-02 02:25:00	0.01792	0.01792563	4.1276042	4.1096842
2022-12-02 02:30:00	0.0179496	0.01792568	4.1276338	4.1096842
2022-12-02 02:35:00	0.0136384	0.0174946	4.1233226	4.1096842
2022-12-02 02:40:00	0.0179492	0.01749759	4.1276334	4.1096842
2022-12-02 02:45:00	0.0178893	0.01749162	4.1275735	4.1096842
2022-12-02 02:50:00	0.018009	0.01749462	4.1276932	4.1096842
2022-12-02 02:55:00	0.0179493	0.01749462	4.1276335	4.1096842
2022-12-02 03:00:00	0.0179492	0.0175035	4.1276334	4.1096842
2022-12-02 03:05:00	0.0178596	0.0175004	4.1275438	4.1096842
2022-12-02 03:10:00	0.0178595	0.01749731	4.1275437	4.1096842
2022-12-02 03:15:00	0.0177698	0.01748229	4.127454	4.1096842
2022-12-02 03:20:00	0.0178593	0.01747326	4.1275435	4.1096842
2022-12-02 03:25:00	0.0179192	0.01790134	4.1276034	4.1096842
2022-12-02 03:30:00	0.0179492	0.01790134	4.1276334	4.1096842
2022-12-02 03:35:00	0.0179193	0.01790434	4.1276035	4.1096842
2022-12-02 03:40:00	0.0180092	0.01790436	4.1276934	4.1096842
2022-12-02 03:45:00	0.0179498	0.01790441	4.127634	4.1096842
2022-12-02 03:50:00	0.0179798	0.01790747	4.127664	4.1096842
2022-12-02 03:55:00	0.0179498	0.01791649	4.127634	4.1096842
2022-12-02 04:00:00	0.0151753	0.01764807	4.1248595	4.1096842
2022-12-02 04:05:00	0.0178897	0.01766006	4.1275739	4.1096842
2022-12-02 04:10:00	0.0178899	0.01766312	4.1275741	4.1096842
2022-12-02 04:15:00	0.0180391	0.01767511	4.1277233	4.1096842
2022-12-02 04:20:00	0.0179494	0.01767513	4.1276336	4.1096842
2022-12-02 04:25:00	0.0178303	0.01766623	4.1275145	4.1096842
2022-12-02 04:30:00	0.0178899	0.0176543	4.1275741	4.1096842
2022-12-02 04:35:00	0.01786	0.01764532	4.1275442	4.1096842
2022-12-02 04:40:00	0.0179791	0.01764525	4.1276633	4.1096842
2022-12-02 04:45:00	0.017979	0.01764817	4.1276632	4.1096842
2022-12-02 04:50:00	0.0179494	0.01792558	4.1276336	4.1096842
2022-12-02 04:55:00	0.0178301	0.01791962	4.1275143	4.1096842
2022-12-02 05:00:00	0.0178896	0.01791959	4.1275738	4.1096842
2022-12-02 05:05:00	0.0178596	0.01790164	4.1275438	4.1096842
2022-12-02 05:10:00	0.0136384	0.01747054	4.1233226	4.1096842
2022-12-02 05:15:00	0.0136384	0.01705135	4.1233226	4.1096842
2022-12-02 05:20:00	0.0179787	0.01706023	4.1276629	4.1096842
2022-12-02 05:25:00	0.0179189	0.01706612	4.1276031	4.1096842
2022-12-02 05:30:00	0.017949	0.01706311	4.1276332	4.1096842
2022-12-02 05:35:00	0.0179492	0.01706013	4.1276334	4.1096842
2022-12-02 05:40:00	0.0180089	0.01706608	4.1276931	4.1096842
2022-12-02 05:45:00	0.0136376	0.01664683	4.1233218	4.1096842
2022-12-02 05:50:00	0.0179789	0.01665576	4.1276631	4.1096842
2022-12-02 05:55:00	0.0179787	0.01666767	4.1276629	4.1096842
2022-12-02 06:00:00	0.0179488	0.01709871	4.127633	4.1096842
2022-12-02 06:05:00	0.0179189	0.01752676	4.1276031	4.1096842
2022-12-02 06:10:00	0.017889	0.01751779	4.1275732	4.1096842
2022-12-02 06:15:00	0.0179188	0.01751778	4.127603	4.1096842
2022-12-02 06:20:00	0.0179487	0.01751775	4.1276329	4.1096842
2022-12-02 06:25:00	0.0151753	0.01724036	4.1248595	4.1096842
2022-12-02 06:30:00	0.0179785	0.01723732	4.1276627	4.1096842
2022-12-02 06:35:00	0.0179188	0.01766544	4.127603	4.1096842
2022-12-02 06:40:00	0.0136378	0.01723133	4.123322	4.1096842
2022-12-02 06:45:00	0.0179188	0.01722534	4.127603	4.1096842
2022-12-02 06:50:00	0.0178292	0.01721338	4.1275134	4.1096842
2022-12-02 06:55:00	0.0179188	0.01721337	4.127603	4.1096842
2022-12-02 07:00:00	0.0177099	0.01719546	4.1273941	4.1096842
2022-12-02 07:05:00	0.0179784	0.01720142	4.1276626	4.1096842
2022-12-02 07:10:00	0.0179486	0.01720141	4.1276328	4.1096842
2022-12-02 07:15:00	0.0179784	0.01748172	4.1276626	4.1096842
2022-12-02 07:20:00	0.0180381	0.01748768	4.1277223	4.1096842
2022-12-02 07:25:00	0.0179486	0.01749066	4.1276328	4.1096842
2022-12-02 07:30:00	0.0179784	0.01792472	4.1276626	4.1096842
2022-12-02 07:35:00	0.0178889	0.01792173	4.1275731	4.1096842
2022-12-02 07:40:00	0.0136384	0.01750265	4.1233226	4.1096842
2022-12-02 07:45:00	0.0179196	0.01750273	4.1276038	4.1096842
2022-12-02 07:50:00	0.018069	0.01753864	4.1277532	4.1096842
2022-12-02 07:55:00	0.0179794	0.01753874	4.1276636	4.1096842
2022-12-02 08:00:00	0.0179793	0.01754181	4.1276635	4.1096842
2022-12-02 08:05:00	0.0180089	0.01754486	4.1276931	4.1096842
2022-12-02 08:10:00	0.0180386	0.01754491	4.1277228	4.1096842
2022-12-02 08:15:00	0.0180683	0.01755688	4.1277525	4.1096842
2022-12-02 08:20:00	0.0178295	0.01754199	4.1275137	4.1096842
2022-12-02 08:25:00	0.0179189	0.01754499	4.1276031	4.1096842
2022-12-02 08:30:00	0.0179487	0.01797602	4.1276329	4.1096842
2022-12-02 08:35:00	0.0179785	0.01798191	4.1276627	4.1096842
2022-12-02 08:40:00	0.0178889	0.0179639	4.1275731	4.1096842
2022-12-02 08:45:00	0.0179789	0.01796385	4.1276631	4.1096842
2022-12-02 08:50:00	0.0178596	0.01795188	4.1275438	4.1096842
2022-12-02 08:55:00	0.0179496	0.01794595	4.1276338	4.1096842
2022-12-02 09:00:00	0.0121013	0.01735222	4.1217855	4.1096842
2022-12-02 09:05:00	0.0179202	0.01733741	4.1276044	4.1096842
2022-12-02 09:10:00	0.0178904	0.0173435	4.1275746	4.1096842
2022-12-02 09:15:00	0.0179501	0.01734662	4.1276343	4.1096842
2022-12-02 09:20:00	0.0178906	0.01734081	4.1275748	4.1096842
2022-12-02 09:25:00	0.01798	0.01734096	4.1276642	4.1096842
2022-12-02 09:30:00	0.0179205	0.01734412	4.1276047	4.1096842
2022-12-02 09:35:00	0.0178905	0.01733528	4.1275747	4.1096842
2022-12-02 09:40:00	0.0178902	0.01733834	4.1275744	4.1096842
2022-12-02 09:45:00	0.0178899	0.01733237	4.1275741	4.1096842
2022-12-02 09:50:00	0.0178897	0.01791121	4.1275739	4.1096842
2022-12-02 09:55:00	0.0178596	0.01790515	4.1275438	4.1096842
2022-12-02 10:00:00	0.0178893	0.01790504	4.1275735	4.1096842
2022-12-02 10:05:00	0.0179489	0.01790492	4.1276331	4.1096842
2022-12-02 10:10:00	0.0178891	0.01790477	4.1275733	4.1096842
2022-12-02 10:15:00	0.0179487	0.01790164	4.1276329	4.1096842
2022-12-02 10:20:00	0.0179487	0.01790446	4.1276329	4.1096842
2022-12-02 10:25:00	0.0179188	0.01790729	4.127603	4.1096842
2022-12-02 10:30:00	0.0178889	0.01790716	4.1275731	4.1096842
2022-12-02 10:35:00	0.0178889	0.01790706	4.1275731	4.1096842
2022-12-02 10:40:00	0.017949	0.01791299	4.1276332	4.1096842
2022-12-02 10:45:00	0.0178298	0.01791001	4.127514	4.1096842
2022-12-02 10:50:00	0.0178596	0.01790704	4.1275438	4.1096842
2022-12-02 10:55:00	0.0179789	0.01791004	4.1276631	4.1096842
2022-12-02 11:00:00	0.0178893	0.01791006	4.1275735	4.1096842
2022-12-02 11:05:00	0.0177997	0.01789516	4.1274839	4.1096842
2022-12-02 11:10:00	0.0178891	0.0178892	4.1275733	4.1096842
2022-12-02 11:15:00	0.0179487	0.01789219	4.1276329	4.1096842
2022-12-02 11:20:00	0.0178293	0.01788623	4.1275135	4.1096842
2022-12-02 11:25:00	0.0178591	0.01788325	4.1275433	4.1096842
2022-12-02 11:30:00	0.0136384	0.01745219	4.1233226	4.1096842
2022-12-02 11:35:00	0.0178599	0.0174552	4.1275441	4.1096842
2022-12-02 11:40:00	0.0178601	0.01745525	4.1275443	4.1096842
2022-12-02 11:45:00	0.0179496	0.01745232	4.1276338	4.1096842
2022-12-02 11:50:00	0.0178898	0.01745237	4.127574	4.1096842
2022-12-02 11:55:00	0.0178896	0.01746136	4.1275738	4.1096842
2022-12-02 12:00:00	0.0179491	0.01746736	4.1276333	4.1096842
2022-12-02 12:05:00	0.0178599	0.01745848	4.1275441	4.1096842
2022-12-02 12:10:00	0.0178897	0.01746452	4.1275739	4.1096842
2022-12-02 12:15:00	0.0178896	0.01746757	4.1275738	4.1096842
2022-12-02 12:20:00	0.0178	0.01788373	4.1274842	4.1096842
2022-12-02 12:25:00	0.0179192	0.01788966	4.1276034	4.1096842
2022-12-02 12:30:00	0.0177997	0.01788362	4.1274839	4.1096842
2022-12-02 12:35:00	0.0178593	0.01787459	4.1275435	4.1096842
2022-12-02 12:40:00	0.0177996	0.01786557	4.1274838	4.1096842
2022-12-02 12:45:00	0.0178293	0.01785954	4.1275135	4.1096842
2022-12-02 12:50:00	0.0178591	0.01785054	4.1275433	4.1096842
2022-12-02 12:55:00	0.0179487	0.01785942	4.1276329	4.1096842
2022-12-02 13:00:00	0.013638	0.01743425	4.1233222	4.1096842
2022-12-02 13:05:00	0.0178292	0.01742821	4.1275134	4.1096842
2022-12-02 13:10:00	0.0177695	0.01742516	4.1274537	4.1096842
2022-12-02 13:15:00	0.0178296	0.0174162	4.1275138	4.1096842
2022-12-02 13:20:00	0.0136383	0.01700006	4.1233225	4.1096842
2022-12-02 13:25:00	0.0179193	0.01700606	4.1276035	4.1096842
2022-12-02 13:30:00	0.0178595	0.01701205	4.1275437	4.1096842
2022-12-02 13:35:00	0.0178893	0.01701805	4.1275735	4.1096842
2022-12-02 13:40:00	0.0178295	0.01701509	4.1275137	4.1096842
2022-12-02 13:45:00	0.0136384	0.01658406	4.1233226	4.1096842
2022-12-02 13:50:00	0.0178298	0.01700324	4.127514	4.1096842
2022-12-02 13:55:00	0.0178299	0.01700331	4.1275141	4.1096842
2022-12-02 14:00:00	0.0177403	0.01700039	4.1274245	4.1096842
2022-12-02 14:05:00	0.0178894	0.01700637	4.1275736	4.1096842
2022-12-02 14:10:00	0.0178296	0.0174255	4.1275138	4.1096842
2022-12-02 14:15:00	0.0178298	0.01741655	4.127514	4.1096842
2022-12-02 14:20:00	0.0177703	0.01740763	4.1274545	4.1096842
2022-12-02 14:25:00	0.0178001	0.01739871	4.1274843	4.1096842
2022-12-02 14:30:00	0.013638	0.01697956	4.1233222	4.1096842
2022-12-02 14:35:00	0.0178894	0.01740466	4.1275736	4.1096842
2022-12-02 14:40:00	0.0178893	0.01741061	4.1275735	4.1096842
2022-12-02 14:45:00	0.0178596	0.01741358	4.1275438	4.1096842
2022-12-02 14:50:00	0.0177105	0.0174106	4.1273947	4.1096842
2022-12-02 14:55:00	0.0136379	0.01698545	4.1233221	4.1096842
2022-12-02 15:00:00	0.0178	0.01698249	4.1274842	4.1096842
2022-12-02 15:05:00	0.0136382	0.01656333	4.1233224	4.1096842
2022-12-02 15:10:00	0.0177102	0.01655732	4.1273944	4.1096842
2022-12-02 15:15:00	0.0177404	0.01655135	4.1274246	4.1096842
2022-12-02 15:20:00	0.0178001	0.01696756	4.1274843	4.1096842
2022-12-02 15:25:00	0.0136384	0.01654246	4.1233226	4.1096842
2022-12-02 15:30:00	0.0178297	0.0165365	4.1275139	4.1096842
2022-12-02 15:35:00	0.0177998	0.01653052	4.127484	4.1096842
2022-12-02 15:40:00	0.0177404	0.01653351	4.1274246	4.1096842
2022-12-02 15:45:00	0.0177703	0.01694675	4.1274545	4.1096842
2022-12-02 15:50:00	0.0177702	0.01694377	4.1274544	4.1096842
2022-12-02 15:55:00	0.0177104	0.01735099	4.1273946	4.1096842
2022-12-02 16:00:00	0.0177998	0.01735995	4.127484	4.1096842
2022-12-02 16:05:00	0.0178296	0.01736887	4.1275138	4.1096842
2022-12-02 16:10:00	0.0177702	0.01736588	4.1274544	4.1096842
2022-12-02 16:15:00	0.0177408	0.01777612	4.127425	4.1096842
2022-12-02 16:20:00	0.0178304	0.01777619	4.1275146	4.1096842
2022-12-02 16:25:00	0.0178004	0.01777625	4.1274846	4.1096842
2022-12-02 16:30:00	0.0178902	0.01779123	4.1275744	4.1096842
2022-12-02 16:35:00	0.0177708	0.01779128	4.127455	4.1096842
2022-12-02 16:40:00	0.0177109	0.01778535	4.1273951	4.1096842
2022-12-02 16:45:00	0.0178305	0.01779736	4.1275147	4.1096842
2022-12-02 16:50:00	0.0178606	0.01780344	4.1275448	4.1096842
2022-12-02 16:55:00	0.0178606	0.01780654	4.1275448	4.1096842
2022-12-02 17:00:00	0.0177708	0.0178066	4.127455	4.1096842
2022-12-02 17:05:00	0.0177407	0.01780659	4.1274249	4.1096842
2022-12-02 17:10:00	0.0177106	0.01779461	4.1273948	4.1096842
2022-12-02 17:15:00	0.0177403	0.0177886	4.1274245	4.1096842
2022-12-02 17:20:00	0.0177699	0.01777657	4.1274541	4.1096842
2022-12-02 17:25:00	0.0177698	0.01777647	4.127454	4.1096842
2022-12-02 17:30:00	0.0136384	0.01736922	4.1233226	4.1096842
2022-12-02 17:35:00	0.0177398	0.01736015	4.127424	4.1096842
2022-12-02 17:40:00	0.0151753	0.01709162	4.1248595	4.1096842
2022-12-02 17:45:00	0.0175905	0.01706461	4.1272747	4.1096842
2022-12-02 17:50:00	0.0136384	0.01665137	4.1233226	4.1096842
2022-12-02 17:55:00	0.0177696	0.01665426	4.1274538	4.1096842
2022-12-02 18:00:00	0.0177401	0.01665721	4.1274243	4.1096842
2022-12-02 18:05:00	0.0177402	0.0166572	4.1274244	4.1096842
2022-12-02 18:10:00	0.0177104	0.01665125	4.1273946	4.1096842
2022-12-02 18:15:00	0.0177401	0.01664828	4.1274243	4.1096842
2022-12-02 18:20:00	0.0177699	0.01706143	4.1274541	4.1096842
2022-12-02 18:25:00	0.0177399	0.01706144	4.1274241	4.1096842
2022-12-02 18:30:00	0.0177697	0.01732088	4.1274539	4.1096842
2022-12-02 18:35:00	0.0176802	0.01732985	4.1273644	4.1096842
2022-12-02 18:40:00	0.01777	0.01774301	4.1274542	4.1096842
2022-12-02 18:45:00	0.0176811	0.01773416	4.1273653	4.1096842
2022-12-02 18:50:00	0.0175916	0.01771931	4.1272758	4.1096842
2022-12-02 18:55:00	0.0177705	0.01772234	4.1274547	4.1096842
2022-12-02 19:00:00	0.0177703	0.01772833	4.1274545	4.1096842
2022-12-02 19:05:00	0.0177702	0.01773134	4.1274544	4.1096842
2022-12-02 19:10:00	0.0136378	0.01731813	4.123322	4.1096842
2022-12-02 19:15:00	0.0176505	0.01730919	4.1273347	4.1096842
2022-12-02 19:20:00	0.0177101	0.01730323	4.1273943	4.1096842
2022-12-02 19:25:00	0.0177101	0.01730622	4.1273943	4.1096842
2022-12-02 19:30:00	0.0177102	0.01730024	4.1273944	4.1096842
2022-12-02 19:35:00	0.0177701	0.01730914	4.1274543	4.1096842
2022-12-02 19:40:00	0.0136383	0.01691381	4.1233225	4.1096842
2022-12-02 19:45:00	0.0177999	0.01691675	4.1274841	4.1096842
2022-12-02 19:50:00	0.0177401	0.01691373	4.1274243	4.1096842
2022-12-02 19:55:00	0.0177106	0.01690777	4.1273948	4.1096842
2022-12-02 20:00:00	0.0136384	0.01690783	4.1233226	4.1096842
2022-12-02 20:05:00	0.0178001	0.01692279	4.1274843	4.1096842
2022-12-02 20:10:00	0.0177705	0.01692883	4.1274547	4.1096842
2022-12-02 20:15:00	0.0177411	0.01693193	4.1274253	4.1096842
2022-12-02 20:20:00	0.0177112	0.01693203	4.1273954	4.1096842
2022-12-02 20:25:00	0.0176513	0.01692015	4.1273355	4.1096842
2022-12-02 20:30:00	0.0178003	0.01733635	4.1274845	4.1096842
2022-12-02 20:35:00	0.0176211	0.01731847	4.1273053	4.1096842
2022-12-02 20:40:00	0.0176806	0.01731252	4.1273648	4.1096842
2022-12-02 20:45:00	0.0176804	0.0173095	4.1273646	4.1096842
2022-12-02 20:50:00	0.0176504	0.0177107	4.1273346	4.1096842
2022-12-02 20:55:00	0.0177399	0.01770468	4.1274241	4.1096842
2022-12-02 21:00:00	0.0136378	0.01729141	4.123322	4.1096842
2022-12-02 21:05:00	0.0177398	0.01729128	4.127424	4.1096842
2022-12-02 21:10:00	0.0178293	0.01730309	4.1275135	4.1096842
2022-12-02 21:15:00	0.0176801	0.01730597	4.1273643	4.1096842
2022-12-02 21:20:00	0.0177397	0.01729991	4.1274239	4.1096842
2022-12-02 21:25:00	0.013638	0.0169016	4.1233222	4.1096842
2022-12-02 21:30:00	0.0177099	0.01690453	4.1273941	4.1096842
2022-12-02 21:35:00	0.01768	0.01690449	4.1273642	4.1096842
2022-12-02 21:40:00	0.0178292	0.01692237	4.1275134	4.1096842
2022-12-02 21:45:00	0.0177695	0.01692533	4.1274537	4.1096842
2022-12-02 21:50:00	0.0177994	0.01734149	4.1274836	4.1096842
2022-12-02 21:55:00	0.0177099	0.0173385	4.1273941	4.1096842
2022-12-02 22:00:00	0.0177099	0.01732656	4.1273941	4.1096842
2022-12-02 22:05:00	0.0177099	0.01732954	4.1273941	4.1096842
2022-12-02 22:10:00	0.0177397	0.01732954	4.1274239	4.1096842
2022-12-02 22:15:00	0.01768	0.01773374	4.1273642	4.1096842
2022-12-02 22:20:00	0.0176502	0.01772777	4.1273344	4.1096842
2022-12-02 22:25:00	0.0176203	0.0177218	4.1273045	4.1096842
2022-12-02 22:30:00	0.01768	0.01770688	4.1273642	4.1096842
2022-12-02 22:35:00	0.0177099	0.01770092	4.1273941	4.1096842
2022-12-02 22:40:00	0.0176203	0.01768301	4.1273045	4.1096842
2022-12-02 22:45:00	0.0177099	0.01768301	4.1273941	4.1096842
2022-12-02 22:50:00	0.0176502	0.01767704	4.1273344	4.1096842
2022-12-02 22:55:00	0.0151753	0.01742358	4.1248595	4.1096842
2022-12-02 23:00:00	0.0177695	0.01742656	4.1274537	4.1096842
2022-12-02 23:05:00	0.0176506	0.01742362	4.1273348	4.1096842
2022-12-02 23:10:00	0.0177104	0.01742964	4.1273946	4.1096842
2022-12-02 23:15:00	0.0176805	0.01743566	4.1273647	4.1096842
2022-12-02 23:20:00	0.017651	0.01743276	4.1273352	4.1096842
2022-12-02 23:25:00	0.0176809	0.01742986	4.1273651	4.1096842
2022-12-02 23:30:00	0.0176509	0.01743292	4.1273351	4.1096842
2022-12-02 23:35:00	0.0175911	0.01742104	4.1272753	4.1096842
2022-12-02 23:40:00	0.0176208	0.0174181	4.127305	4.1096842
2022-12-02 23:45:00	0.0175614	0.01765671	4.1272456	4.1096842
2022-12-02 23:50:00	0.0175913	0.01763889	4.1272755	4.1096842
2022-12-02 23:55:00	0.0175912	0.01763295	4.1272754	4.1096842
2022-12-03 00:00:00	0.0175314	0.01761505	4.1272156	4.1096842
2022-12-03 00:05:00	0.017651	0.0176121	4.1273352	4.1096842
2022-12-03 00:10:00	0.0176809	0.01761509	4.1273651	4.1096842
2022-12-03 00:15:00	0.0176812	0.01761512	4.1273654	4.1096842
2022-12-03 00:20:00	0.0175916	0.01760919	4.1272758	4.1096842
2022-12-03 00:25:00	0.0176813	0.01761821	4.1273655	4.1096842
2022-12-03 00:30:00	0.0175918	0.01761531	4.127276	4.1096842
2022-12-03 00:35:00	0.0176811	0.01762728	4.1273653	4.1096842
2022-12-03 00:40:00	0.0175618	0.01762433	4.127246	4.1096842
2022-12-03 00:45:00	0.0177111	0.01763632	4.1273953	4.1096842
2022-12-03 00:50:00	0.0176814	0.01765132	4.1273656	4.1096842
2022-12-03 00:55:00	0.0176814	0.01765436	4.1273656	4.1096842
2022-12-03 01:00:00	0.0176815	0.01765442	4.1273657	4.1096842
2022-12-03 01:05:00	0.0176519	0.01765149	4.1273361	4.1096842
2022-12-03 01:10:00	0.0175923	0.01765156	4.1272765	4.1096842
2022-12-03 01:15:00	0.0136384	0.01724727	4.1233226	4.1096842
2022-12-03 01:20:00	0.0175625	0.01724434	4.1272467	4.1096842
2022-12-03 01:25:00	0.0175624	0.01723247	4.1272466	4.1096842
2022-12-03 01:30:00	0.017682	0.01724449	4.1273662	4.1096842
2022-12-03 01:35:00	0.0176521	0.01723859	4.1273363	4.1096842
2022-12-03 01:40:00	0.017622	0.01723265	4.1273062	4.1096842
2022-12-03 01:45:00	0.0177119	0.0172357	4.1273961	4.1096842
2022-12-03 01:50:00	0.0176522	0.01723277	4.1273364	4.1096842
2022-12-03 01:55:00	0.0176222	0.0172298	4.1273064	4.1096842
2022-12-03 02:00:00	0.0176221	0.01723278	4.1273063	4.1096842
2022-12-03 02:05:00	0.0176817	0.01763711	4.1273659	4.1096842
2022-12-03 02:10:00	0.017562	0.01763706	4.1272462	4.1096842
2022-12-03 02:15:00	0.0175916	0.01763998	4.1272758	4.1096842
2022-12-03 02:20:00	0.0176809	0.01763987	4.1273651	4.1096842
2022-12-03 02:25:00	0.0175914	0.0176338	4.1272756	4.1096842
2022-12-03 02:30:00	0.0175914	0.01763074	4.1272756	4.1096842
2022-12-03 02:35:00	0.0175916	0.01761871	4.1272758	4.1096842
2022-12-03 02:40:00	0.0176215	0.01761564	4.1273057	4.1096842
2022-12-03 02:45:00	0.0136383	0.01721725	4.1233225	4.1096842
2022-12-03 02:50:00	0.0175914	0.01721418	4.1272756	4.1096842
2022-12-03 02:55:00	0.0175912	0.01720513	4.1272754	4.1096842
2022-12-03 03:00:00	0.0175614	0.01720507	4.1272456	4.1096842
2022-12-03 03:05:00	0.0176216	0.01720807	4.1273058	4.1096842
2022-12-03 03:10:00	0.0174724	0.01718722	4.1271566	4.1096842
2022-12-03 03:15:00	0.017711	0.01719918	4.1273952	4.1096842
2022-12-03 03:20:00	0.0176512	0.01720516	4.1273354	4.1096842
2022-12-03 03:25:00	0.0176807	0.01721407	4.1273649	4.1096842
2022-12-03 03:30:00	0.0175913	0.01721105	4.1272755	4.1096842
2022-12-03 03:35:00	0.0176511	0.01761233	4.1273353	4.1096842
2022-12-03 03:40:00	0.0151751	0.0173707	4.1248593	4.1096842
2022-12-03 03:45:00	0.0175914	0.01737072	4.1272756	4.1096842
2022-12-03 03:50:00	0.0175919	0.01737377	4.1272761	4.1096842
2022-12-03 03:55:00	0.0176815	0.01737976	4.1273657	4.1096842
2022-12-03 04:00:00	0.0177111	0.01740363	4.1273953	4.1096842
2022-12-03 04:05:00	0.0175617	0.0173887	4.1272459	4.1096842
2022-12-03 04:10:00	0.0176808	0.01739166	4.127365	4.1096842
2022-12-03 04:15:00	0.0176209	0.01738568	4.1273051	4.1096842
2022-12-03 04:20:00	0.0175909	0.01738564	4.1272751	4.1096842
2022-12-03 04:25:00	0.0175019	0.01737072	4.1271861	4.1096842
2022-12-03 04:30:00	0.0136384	0.01721705	4.1233226	4.1096842
2022-12-03 04:35:00	0.0136384	0.01682175	4.1233226	4.1096842
2022-12-03 04:40:00	0.0174721	0.01680977	4.1271563	4.1096842
2022-12-03 04:45:00	0.0175913	0.01680075	4.1272755	4.1096842
2022-12-03 04:50:00	0.0176209	0.01679173	4.1273051	4.1096842
2022-12-03 04:55:00	0.017621	0.01679766	4.1273052	4.1096842
2022-12-03 05:00:00	0.0175619	0.01678577	4.1272461	4.1096842
2022-12-03 05:05:00	0.0175321	0.01677689	4.1272163	4.1096842
2022-12-03 05:10:00	0.0176215	0.01677995	4.1273057	4.1096842
2022-12-03 05:15:00	0.0176217	0.01679193	4.1273059	4.1096842
2022-12-03 05:20:00	0.0175321	0.0171813	4.1272163	4.1096842
2022-12-03 05:25:00	0.0175319	0.01757065	4.1272161	4.1096842
2022-12-03 05:30:00	0.0176212	0.01758556	4.1273054	4.1096842
2022-12-03 05:35:00	0.0175314	0.01757957	4.1272156	4.1096842
2022-12-03 05:40:00	0.0136384	0.01718132	4.1233226	4.1096842
2022-12-03 05:45:00	0.0175312	0.01717234	4.1272154	4.1096842
2022-12-03 05:50:00	0.017531	0.01716925	4.1272152	4.1096842
2022-12-03 05:55:00	0.0136384	0.01677988	4.1233226	4.1096842
2022-12-03 06:00:00	0.0175906	0.01677679	4.1272748	4.1096842
2022-12-03 06:05:00	0.0176805	0.01678267	4.1273647	4.1096842
2022-12-03 06:10:00	0.0175015	0.01677961	4.1271857	4.1096842
2022-12-03 06:15:00	0.0175015	0.01677657	4.1271857	4.1096842
2022-12-03 06:20:00	0.0176208	0.01677653	4.127305	4.1096842
2022-12-03 06:25:00	0.0176211	0.0167855	4.1273053	4.1096842
2022-12-03 06:30:00	0.0175018	0.01717184	4.127186	4.1096842
2022-12-03 06:35:00	0.0176807	0.01718679	4.1273649	4.1096842
2022-12-03 06:40:00	0.0175314	0.01718683	4.1272156	4.1096842
2022-12-03 06:45:00	0.0175914	0.01758213	4.1272756	4.1096842
2022-12-03 06:50:00	0.0175914	0.01758221	4.1272756	4.1096842
2022-12-03 06:55:00	0.0175917	0.01757333	4.1272759	4.1096842
2022-12-03 07:00:00	0.0176513	0.01758831	4.1273355	4.1096842
2022-12-03 07:05:00	0.0176512	0.01760328	4.1273354	4.1096842
2022-12-03 07:10:00	0.0176211	0.01760331	4.1273053	4.1096842
2022-12-03 07:15:00	0.0175318	0.01759438	4.127216	4.1096842
2022-12-03 07:20:00	0.0176516	0.01760936	4.1273358	4.1096842
2022-12-03 07:25:00	0.0176217	0.01760346	4.1273059	4.1096842
2022-12-03 07:30:00	0.017532	0.01760352	4.1272162	4.1096842
2022-12-03 07:35:00	0.0176213	0.01760651	4.1273055	4.1096842
2022-12-03 07:40:00	0.0174719	0.01759456	4.1271561	4.1096842
2022-12-03 07:45:00	0.0136384	0.01719923	4.1233226	4.1096842
2022-12-03 07:50:00	0.0175919	0.01719329	4.1272761	4.1096842
2022-12-03 07:55:00	0.0175918	0.01718735	4.127276	4.1096842
2022-12-03 08:00:00	0.0175919	0.01718443	4.1272761	4.1096842
2022-12-03 08:05:00	0.0176516	0.01719641	4.1273358	4.1096842
2022-12-03 08:10:00	0.0175626	0.01718751	4.1272468	4.1096842
2022-12-03 08:15:00	0.0175627	0.01718161	4.1272469	4.1096842
2022-12-03 08:20:00	0.0177121	0.01719962	4.1273963	4.1096842
2022-12-03 08:25:00	0.0174732	0.01718481	4.1271574	4.1096842
2022-12-03 08:30:00	0.0175325	0.01719087	4.1272167	4.1096842
2022-12-03 08:35:00	0.0175918	0.01758621	4.127276	4.1096842
2022-12-03 08:40:00	0.0136384	0.01719086	4.1233226	4.1096842
2022-12-03 08:45:00	0.0175618	0.01718786	4.127246	4.1096842
2022-12-03 08:50:00	0.0175617	0.01718484	4.1272459	4.1096842
2022-12-03 08:55:00	0.0175616	0.01717584	4.1272458	4.1096842
2022-12-03 09:00:00	0.0175613	0.01717571	4.1272455	4.1096842
2022-12-03 09:05:00	0.017591	0.01717854	4.1272752	4.1096842
2022-12-03 09:10:00	0.0174715	0.01715448	4.1271557	4.1096842
2022-12-03 09:15:00	0.0175609	0.01716325	4.1272451	4.1096842
2022-12-03 09:20:00	0.0176506	0.01717506	4.1273348	4.1096842
2022-12-03 09:25:00	0.017502	0.01716608	4.1271862	4.1096842
2022-12-03 09:30:00	0.0175021	0.01755245	4.1271863	4.1096842
2022-12-03 09:35:00	0.0175915	0.01755542	4.1272757	4.1096842
2022-12-03 09:40:00	0.0175317	0.01755242	4.1272159	4.1096842
2022-12-03 09:45:00	0.0175016	0.01754642	4.1271858	4.1096842
2022-12-03 09:50:00	0.0176209	0.01755238	4.1273051	4.1096842
2022-12-03 09:55:00	0.0176505	0.01755833	4.1273347	4.1096842
2022-12-03 10:00:00	0.0136384	0.01717502	4.1233226	4.1096842
2022-12-03 10:05:00	0.017531	0.01717203	4.1272152	4.1096842
2022-12-03 10:10:00	0.0176204	0.01716901	4.1273046	4.1096842
2022-12-03 10:15:00	0.0136384	0.01678265	4.1233226	4.1096842
2022-12-03 10:20:00	0.0175607	0.01678851	4.1272449	4.1096842
2022-12-03 10:25:00	0.017591	0.01678846	4.1272752	4.1096842
2022-12-03 10:30:00	0.0174418	0.01677947	4.127126	4.1096842
2022-12-03 10:35:00	0.0175313	0.01678244	4.1272155	4.1096842
2022-12-03 10:40:00	0.0175909	0.01677944	4.1272751	4.1096842
2022-12-03 10:45:00	0.0175913	0.01677352	4.1272755	4.1096842
2022-12-03 10:50:00	0.0175615	0.01716583	4.1272457	4.1096842
2022-12-03 10:55:00	0.0175318	0.01716591	4.127216	4.1096842
2022-12-03 11:00:00	0.0175916	0.01716303	4.1272758	4.1096842
2022-12-03 11:05:00	0.0175318	0.01755237	4.127216	4.1096842
2022-12-03 11:10:00	0.0176808	0.01756438	4.127365	4.1096842
2022-12-03 11:15:00	0.0174722	0.0175525	4.1271564	4.1096842
2022-12-03 11:20:00	0.0175616	0.01756448	4.1272458	4.1096842
2022-12-03 11:25:00	0.0176214	0.01757349	4.1273056	4.1096842
2022-12-03 11:30:00	0.0176215	0.01757655	4.1273057	4.1096842
2022-12-03 11:35:00	0.0175621	0.01757363	4.1272463	4.1096842
2022-12-03 11:40:00	0.017562	0.01757368	4.1272462	4.1096842
2022-12-03 11:45:00	0.0176215	0.01758265	4.1273057	4.1096842
2022-12-03 11:50:00	0.0175019	0.01757368	4.1271861	4.1096842
2022-12-03 11:55:00	0.0175315	0.01757365	4.1272157	4.1096842
2022-12-03 12:00:00	0.0175015	0.01755572	4.1271857	4.1096842
2022-12-03 12:05:00	0.0174715	0.01755565	4.1271557	4.1096842
2022-12-03 12:10:00	0.017442	0.01754369	4.1271262	4.1096842
2022-12-03 12:15:00	0.0175017	0.01753172	4.1271859	4.1096842
2022-12-03 12:20:00	0.0136384	0.01713341	4.1233226	4.1096842
2022-12-03 12:25:00	0.0176213	0.01713933	4.1273055	4.1096842
2022-12-03 12:30:00	0.0121014	0.01659327	4.1217856	4.1096842
2022-12-03 12:35:00	0.0174421	0.01657533	4.1271263	4.1096842
2022-12-03 12:40:00	0.0174424	0.01656938	4.1271266	4.1096842
2022-12-03 12:45:00	0.0175323	0.01656946	4.1272165	4.1096842
2022-12-03 12:50:00	0.0174724	0.01656655	4.1271566	4.1096842
2022-12-03 12:55:00	0.0175326	0.01657266	4.1272168	4.1096842
2022-12-03 13:00:00	0.0175625	0.01658471	4.1272467	4.1096842
2022-12-03 13:05:00	0.0174134	0.01657588	4.1270976	4.1096842
2022-12-03 13:10:00	0.0175327	0.01696531	4.1272169	4.1096842
2022-12-03 13:15:00	0.0174429	0.01694747	4.1271271	4.1096842
2022-12-03 13:20:00	0.0174724	0.01748457	4.1271566	4.1096842
2022-12-03 13:25:00	0.0175915	0.01749951	4.1272757	4.1096842
2022-12-03 13:30:00	0.0175614	0.01751141	4.1272456	4.1096842
2022-12-03 13:35:00	0.0174721	0.01750539	4.1271563	4.1096842
2022-12-03 13:40:00	0.0175021	0.01750836	4.1271863	4.1096842
2022-12-03 13:45:00	0.0136384	0.01711894	4.1233226	4.1096842
2022-12-03 13:50:00	0.0175618	0.01711887	4.127246	4.1096842
2022-12-03 13:55:00	0.0175324	0.01713077	4.1272166	4.1096842
2022-12-03 14:00:00	0.0136384	0.01674134	4.1233226	4.1096842
2022-12-03 14:05:00	0.0175623	0.01675328	4.1272465	4.1096842
2022-12-03 14:10:00	0.0175321	0.01675925	4.1272163	4.1096842
2022-12-03 14:15:00	0.0174125	0.01674135	4.1270967	4.1096842
2022-12-03 14:20:00	0.0175018	0.01673539	4.127186	4.1096842
2022-12-03 14:25:00	0.0174423	0.01673241	4.1271265	4.1096842
2022-12-03 14:30:00	0.0174128	0.01672348	4.127097	4.1096842
2022-12-03 14:35:00	0.0174426	0.0171039	4.1271268	4.1096842
2022-12-03 14:40:00	0.0173827	0.01708599	4.1270669	4.1096842
2022-12-03 14:45:00	0.0174724	0.01707999	4.1271566	4.1096842
2022-12-03 14:50:00	0.0175321	0.01746936	4.1272163	4.1096842
2022-12-03 14:55:00	0.0121014	0.01692327	4.1217856	4.1096842
2022-12-03 15:00:00	0.0136384	0.0165339	4.1233226	4.1096842
2022-12-03 15:05:00	0.0174729	0.01653994	4.1271571	4.1096842
2022-12-03 15:10:00	0.0174731	0.01653707	4.1271573	4.1096842
2022-12-03 15:15:00	0.0175329	0.01654613	4.1272171	4.1096842
2022-12-03 15:20:00	0.0174433	0.01654918	4.1271275	4.1096842
2022-12-03 15:25:00	0.0174728	0.0165522	4.127157	4.1096842
2022-12-03 15:30:00	0.0136384	0.01617777	4.1233226	4.1096842
2022-12-03 15:35:00	0.0175622	0.01618675	4.1272464	4.1096842
2022-12-03 15:40:00	0.017443	0.01617784	4.1271272	4.1096842
2022-12-03 15:45:00	0.0175324	0.01672094	4.1272166	4.1096842
2022-12-03 15:50:00	0.0176217	0.01711927	4.1273059	4.1096842
2022-12-03 15:55:00	0.0175318	0.01712516	4.127216	4.1096842
2022-12-03 16:00:00	0.0174719	0.01712504	4.1271561	4.1096842
2022-12-03 16:05:00	0.017412	0.01711295	4.1270962	4.1096842
2022-12-03 16:10:00	0.0175316	0.01712178	4.1272158	4.1096842
2022-12-03 16:15:00	0.0174125	0.01711575	4.1270967	4.1096842
2022-12-03 16:20:00	0.0174424	0.01749615	4.1271266	4.1096842
2022-12-03 16:25:00	0.0174726	0.01748719	4.1271568	4.1096842
2022-12-03 16:30:00	0.0174725	0.01749014	4.1271567	4.1096842
2022-12-03 16:35:00	0.0174429	0.01748119	4.1271271	4.1096842
2022-12-03 16:40:00	0.0175027	0.01746929	4.1271869	4.1096842
2022-12-03 16:45:00	0.0136384	0.01707995	4.1233226	4.1096842
2022-12-03 16:50:00	0.017443	0.01707706	4.1271272	4.1096842
2022-12-03 16:55:00	0.0174728	0.01708314	4.127157	4.1096842
2022-12-03 17:00:00	0.0136384	0.01669382	4.1233226	4.1096842
2022-12-03 17:05:00	0.017532	0.01670577	4.1272162	4.1096842
2022-12-03 17:10:00	0.0175914	0.01672067	4.1272756	4.1096842
2022-12-03 17:15:00	0.0173524	0.01670865	4.1270366	4.1096842
2022-12-03 17:20:00	0.0174716	0.01670856	4.1271558	4.1096842
2022-12-03 17:25:00	0.0175312	0.01671739	4.1272154	4.1096842
2022-12-03 17:30:00	0.017472	0.01671432	4.1271562	4.1096842
2022-12-03 17:35:00	0.0136384	0.01671432	4.1233226	4.1096842
2022-12-03 17:40:00	0.0174435	0.01671437	4.1271277	4.1096842
2022-12-03 17:45:00	0.0175328	0.01672037	4.127217	4.1096842
2022-12-03 17:50:00	0.0174728	0.01710381	4.127157	4.1096842
2022-12-03 17:55:00	0.0136384	0.01671445	4.1233226	4.1096842
2022-12-03 18:00:00	0.0175328	0.01670859	4.127217	4.1096842
2022-12-03 18:05:00	0.0173841	0.01671176	4.1270683	4.1096842
2022-12-03 18:10:00	0.0174741	0.01671201	4.1271583	4.1096842
2022-12-03 18:15:00	0.0174743	0.01670632	4.1271585	4.1096842
2022-12-03 18:20:00	0.0174441	0.01670353	4.1271283	4.1096842
2022-12-03 18:25:00	0.0121014	0.01654983	4.1217856	4.1096842
2022-12-03 18:30:00	0.0172939	0.01653487	4.1269781	4.1096842
2022-12-03 18:35:00	0.0174128	0.01652287	4.127097	4.1096842
2022-12-03 18:40:00	0.0174425	0.01651984	4.1271267	4.1096842
2022-12-03 18:45:00	0.0173533	0.01689133	4.1270375	4.1096842
2022-12-03 18:50:00	0.0173836	0.01687641	4.1270678	4.1096842
2022-12-03 18:55:00	0.0174133	0.01687933	4.1270975	4.1096842
2022-12-03 19:00:00	0.0172937	0.01686129	4.1269779	4.1096842
2022-12-03 19:05:00	0.0173832	0.01685218	4.1270674	4.1096842
2022-12-03 19:10:00	0.0173533	0.0168431	4.1270375	4.1096842
2022-12-03 19:15:00	0.0174428	0.01737724	4.127127	4.1096842
2022-12-03 19:20:00	0.0173831	0.01738616	4.1270673	4.1096842
2022-12-03 19:25:00	0.0174127	0.01738615	4.1270969	4.1096842
2022-12-03 19:30:00	0.0173831	0.01738021	4.1270673	4.1096842
2022-12-03 19:35:00	0.0174132	0.0173862	4.1270974	4.1096842
2022-12-03 19:40:00	0.0173832	0.01738616	4.1270674	4.1096842
2022-12-03 19:45:00	0.0174725	0.01739208	4.1271567	4.1096842
2022-12-03 19:50:00	0.0174125	0.01740396	4.1270967	4.1096842
2022-12-03 19:55:00	0.0175018	0.01741582	4.127186	4.1096842
2022-12-03 20:00:00	0.0175613	0.01743662	4.1272455	4.1096842
2022-12-03 20:05:00	0.0173524	0.01742758	4.1270366	4.1096842
2022-12-03 20:10:00	0.0175615	0.01744542	4.1272457	4.1096842
2022-12-03 20:15:00	0.0173823	0.01744238	4.1270665	4.1096842
2022-12-03 20:20:00	0.012101	0.01691417	4.1217852	4.1096842
2022-12-03 20:25:00	0.0174422	0.01691707	4.1271264	4.1096842
2022-12-03 20:30:00	0.0173228	0.01691103	4.127007	4.1096842
2022-12-03 20:35:00	0.0172933	0.01689311	4.1269775	4.1096842
2022-12-03 20:40:00	0.0174126	0.01689312	4.1270968	4.1096842
2022-12-03 20:45:00	0.0173833	0.01688127	4.1270675	4.1096842
2022-12-03 20:50:00	0.0136384	0.01648898	4.1233226	4.1096842
2022-12-03 20:55:00	0.0173543	0.01648917	4.1270385	4.1096842
2022-12-03 21:00:00	0.017384	0.01647142	4.1270682	4.1096842
2022-12-03 21:05:00	0.0172941	0.0164626	4.1269783	4.1096842
2022-12-03 21:10:00	0.0136384	0.01661634	4.1233226	4.1096842
2022-12-03 21:15:00	0.017353	0.01660742	4.1270372	4.1096842
2022-12-03 21:20:00	0.0173832	0.01661346	4.1270674	4.1096842
2022-12-03 21:25:00	0.017294	0.01661353	4.1269782	4.1096842
2022-12-03 21:30:00	0.0172941	0.01660168	4.1269783	4.1096842
2022-12-03 21:35:00	0.0173838	0.01660173	4.127068	4.1096842
2022-12-03 21:40:00	0.0173239	0.01697028	4.1270081	4.1096842
2022-12-03 21:45:00	0.0173242	0.01696727	4.1270084	4.1096842
2022-12-03 21:50:00	0.0172944	0.01695831	4.1269786	4.1096842
2022-12-03 21:55:00	0.0172348	0.01695238	4.126919	4.1096842
2022-12-03 22:00:00	0.0172648	0.01731502	4.126949	4.1096842
2022-12-03 22:05:00	0.0136384	0.01694356	4.1233226	4.1096842
2022-12-03 22:10:00	0.0173547	0.01694071	4.1270389	4.1096842
2022-12-03 22:15:00	0.0173848	0.01694979	4.127069	4.1096842
2022-12-03 22:20:00	0.0173555	0.01695593	4.1270397	4.1096842
2022-12-03 22:25:00	0.0173255	0.0169501	4.1270097	4.1096842
2022-12-03 22:30:00	0.0172057	0.01693828	4.1268899	4.1096842
2022-12-03 22:35:00	0.0173841	0.01694427	4.1270683	4.1096842
2022-12-03 22:40:00	0.0174134	0.01695617	4.1270976	4.1096842
2022-12-03 22:45:00	0.017204	0.01695309	4.1268882	4.1096842
2022-12-03 22:50:00	0.0172934	0.01695595	4.1269776	4.1096842
2022-12-03 22:55:00	0.0172637	0.01731848	4.1269479	4.1096842
2022-12-03 23:00:00	0.0172638	0.01730939	4.126948	4.1096842
2022-12-03 23:05:00	0.0172935	0.01730026	4.1269777	4.1096842
2022-12-03 23:10:00	0.0172633	0.01729104	4.1269475	4.1096842
2022-12-03 23:15:00	0.0172929	0.01728778	4.1269771	4.1096842
2022-12-03 23:20:00	0.0171734	0.01728455	4.1268576	4.1096842
2022-12-03 23:25:00	0.017203	0.01726644	4.1268872	4.1096842
2022-12-03 23:30:00	0.0173227	0.01725737	4.1270069	4.1096842
2022-12-03 23:35:00	0.0173227	0.01726924	4.1270069	4.1096842
2022-12-03 23:40:00	0.0136384	0.01690374	4.1233226	4.1096842
2022-12-03 23:45:00	0.0172627	0.01690364	4.1269469	4.1096842
2022-12-03 23:50:00	0.0173223	0.01690949	4.1270065	4.1096842
2022-12-03 23:55:00	0.0172029	0.01690043	4.1268871	4.1096842
2022-12-04 00:00:00	0.0172328	0.01689738	4.126917	4.1096842
2022-12-04 00:05:00	0.0172032	0.01688841	4.1268874	4.1096842
2022-12-04 00:10:00	0.0172032	0.01689139	4.1268874	4.1096842
2022-12-04 00:15:00	0.0136384	0.01653493	4.1233226	4.1096842
2022-12-04 00:20:00	0.0171736	0.01652002	4.1268578	4.1096842
2022-12-04 00:25:00	0.0172333	0.01651108	4.1269175	4.1096842
2022-12-04 00:30:00	0.0172634	0.01687358	4.1269476	4.1096842
2022-12-04 00:35:00	0.0172337	0.01687068	4.1269179	4.1096842
2022-12-04 00:40:00	0.0172641	0.01686486	4.1269483	4.1096842
2022-12-04 00:45:00	0.0136384	0.01650841	4.1233226	4.1096842
2022-12-04 00:50:00	0.0172942	0.01651455	4.1269784	4.1096842
2022-12-04 00:55:00	0.0171749	0.01651172	4.1268591	4.1096842
2022-12-04 01:00:00	0.017294	0.0165208	4.1269782	4.1096842
2022-12-04 01:05:00	0.0172344	0.0168804	4.1269186	4.1096842
2022-12-04 01:10:00	0.017264	0.01688944	4.1269482	4.1096842
2022-12-04 01:15:00	0.0172039	0.0168865	4.1268881	4.1096842
2022-12-04 01:20:00	0.0172036	0.01688052	4.1268878	4.1096842
2022-12-04 01:25:00	0.0172034	0.01687749	4.1268876	4.1096842
2022-12-04 01:30:00	0.0172031	0.01687139	4.1268873	4.1096842
2022-12-04 01:35:00	0.0171137	0.01721892	4.1267979	4.1096842
2022-12-04 01:40:00	0.0171735	0.01720685	4.1268577	4.1096842
2022-12-04 01:45:00	0.0171737	0.01720673	4.1268579	4.1096842
2022-12-04 01:50:00	0.0172039	0.01719772	4.1268881	4.1096842
2022-12-04 01:55:00	0.0121014	0.01668442	4.1217856	4.1096842
2022-12-04 02:00:00	0.0171445	0.01667247	4.1268287	4.1096842
2022-12-04 02:05:00	0.0172044	0.01667252	4.1268886	4.1096842
2022-12-04 02:10:00	0.0136384	0.016316	4.1233226	4.1096842
2022-12-04 02:15:00	0.0171149	0.01630715	4.1267991	4.1096842
2022-12-04 02:20:00	0.0171447	0.01630131	4.1268289	4.1096842
2022-12-04 02:25:00	0.0171747	0.01630741	4.1268589	4.1096842
2022-12-04 02:30:00	0.0171148	0.01630154	4.126799	4.1096842
2022-12-04 02:35:00	0.0121013	0.0157943	4.1217855	4.1096842
2022-12-04 02:40:00	0.0172046	0.01579437	4.1268888	4.1096842
2022-12-04 02:45:00	0.0173239	0.01631662	4.1270081	4.1096842
2022-12-04 02:50:00	0.0170251	0.01630468	4.1267093	4.1096842
2022-12-04 02:55:00	0.0171146	0.0162957	4.1267988	4.1096842
2022-12-04 03:00:00	0.017204	0.01665226	4.1268882	4.1096842
2022-12-04 03:05:00	0.0136384	0.01630461	4.1233226	4.1096842
2022-12-04 03:10:00	0.0171439	0.01630453	4.1268281	4.1096842
2022-12-04 03:15:00	0.0171138	0.01629844	4.126798	4.1096842
2022-12-04 03:20:00	0.0170539	0.01629235	4.1267381	4.1096842
2022-12-04 03:25:00	0.0172029	0.01680251	4.1268871	4.1096842
2022-12-04 03:30:00	0.017173	0.01679935	4.1268572	4.1096842
2022-12-04 03:35:00	0.0171729	0.01678425	4.1268571	4.1096842
2022-12-04 03:40:00	0.0171132	0.01679306	4.1267974	4.1096842
2022-12-04 03:45:00	0.0170534	0.01678694	4.1267376	4.1096842
2022-12-04 03:50:00	0.0171133	0.01677787	4.1267975	4.1096842
2022-12-04 03:55:00	0.017024	0.01711643	4.1267082	4.1096842
2022-12-04 04:00:00	0.0171136	0.0171134	4.1267978	4.1096842
2022-12-04 04:05:00	0.0136384	0.01676586	4.1233226	4.1096842
2022-12-04 04:10:00	0.0172629	0.01678676	4.1269471	4.1096842
2022-12-04 04:15:00	0.0170541	0.01677188	4.1267383	4.1096842
2022-12-04 04:20:00	0.0136384	0.01641842	4.1233226	4.1096842
2022-12-04 04:25:00	0.0121014	0.01591127	4.1217856	4.1096842
2022-12-04 04:30:00	0.0171141	0.01591136	4.1267983	4.1096842
2022-12-04 04:35:00	0.0169647	0.01590249	4.1266489	4.1096842
2022-12-04 04:40:00	0.0169943	0.01589059	4.1266785	4.1096842
2022-12-04 04:45:00	0.0170837	0.01589656	4.1267679	4.1096842
2022-12-04 04:50:00	0.0136384	0.01554904	4.1233226	4.1096842
2022-12-04 04:55:00	0.0170834	0.01589354	4.1267676	4.1096842
2022-12-04 05:00:00	0.0170535	0.0158726	4.1267377	4.1096842
2022-12-04 05:05:00	0.0169938	0.01586657	4.126678	4.1096842
2022-12-04 05:10:00	0.0170833	0.01621106	4.1267675	4.1096842
2022-12-04 05:15:00	0.016934	0.01669432	4.1266182	4.1096842
2022-12-04 05:20:00	0.0170534	0.01668825	4.1267376	4.1096842
2022-12-04 05:25:00	0.0170834	0.01670012	4.1267676	4.1096842
2022-12-04 05:30:00	0.0170538	0.01670607	4.126738	4.1096842
2022-12-04 05:35:00	0.0121014	0.01620784	4.1217856	4.1096842
2022-12-04 05:40:00	0.0170844	0.01655244	4.1267686	4.1096842
2022-12-04 05:45:00	0.0171144	0.01655554	4.1267986	4.1096842
2022-12-04 05:50:00	0.0171445	0.01656464	4.1268287	4.1096842
2022-12-04 05:55:00	0.0169952	0.01656478	4.1266794	4.1096842
2022-12-04 06:00:00	0.0171143	0.01656788	4.1267985	4.1096842
2022-12-04 06:05:00	0.0171439	0.01658887	4.1268281	4.1096842
2022-12-04 06:10:00	0.0121014	0.01609367	4.1217856	4.1096842
2022-12-04 06:15:00	0.0170843	0.01609376	4.1267685	4.1096842
2022-12-04 06:20:00	0.0171139	0.01609977	4.1267981	4.1096842
2022-12-04 06:25:00	0.0170246	0.01659209	4.1267088	4.1096842
2022-12-04 06:30:00	0.0170547	0.01658912	4.1267389	4.1096842
2022-12-04 06:35:00	0.0121012	0.0160878	4.1217854	4.1096842
2022-12-04 06:40:00	0.0172043	0.01609378	4.1268885	4.1096842
2022-12-04 06:45:00	0.0171152	0.01610578	4.1267994	4.1096842
2022-12-04 06:50:00	0.0136383	0.01575818	4.1233225	4.1096842
2022-12-04 06:55:00	0.0171747	0.01576126	4.1268589	4.1096842
2022-12-04 07:00:00	0.0170848	0.0162596	4.126769	4.1096842
2022-12-04 07:05:00	0.0170847	0.01625964	4.1267689	4.1096842
2022-12-04 07:10:00	0.0171445	0.0162627	4.1268287	4.1096842
2022-12-04 07:15:00	0.0169662	0.01625686	4.1266504	4.1096842
2022-12-04 07:20:00	0.017026	0.01625399	4.1267102	4.1096842
2022-12-04 07:25:00	0.0136384	0.01640771	4.1233226	4.1096842
2022-12-04 07:30:00	0.0172054	0.01640782	4.1268896	4.1096842
2022-12-04 07:35:00	0.0170558	0.01640188	4.12674	4.1096842
2022-12-04 07:40:00	0.0170557	0.01674362	4.1267399	4.1096842
2022-12-04 07:45:00	0.0171449	0.01674064	4.1268291	4.1096842
2022-12-04 07:50:00	0.0170848	0.01674064	4.126769	4.1096842
2022-12-04 07:55:00	0.0171143	0.0167436	4.1267985	4.1096842
2022-12-04 08:00:00	0.0170841	0.01673756	4.1267683	4.1096842
2022-12-04 08:05:00	0.017144	0.01675534	4.1268282	4.1096842
2022-12-04 08:10:00	0.0172036	0.0167731	4.1268878	4.1096842
2022-12-04 08:15:00	0.0170546	0.01711472	4.1267388	4.1096842
2022-12-04 08:20:00	0.0172038	0.01711456	4.126888	4.1096842
2022-12-04 08:25:00	0.0171741	0.01712639	4.1268583	4.1096842
2022-12-04 08:30:00	0.0171747	0.01713829	4.1268589	4.1096842
2022-12-04 08:35:00	0.017145	0.0171383	4.1268292	4.1096842
2022-12-04 08:40:00	0.0171149	0.01714131	4.1267991	4.1096842
2022-12-04 08:45:00	0.0170549	0.01713537	4.1267391	4.1096842
2022-12-04 08:50:00	0.0121014	0.0166371	4.1217856	4.1096842
2022-12-04 08:55:00	0.0172631	0.01664901	4.1269473	4.1096842
2022-12-04 09:00:00	0.0172333	0.01665198	4.1269175	4.1096842
2022-12-04 09:05:00	0.0172035	0.01666687	4.1268877	4.1096842
2022-12-04 09:10:00	0.0172034	0.01666683	4.1268876	4.1096842
2022-12-04 09:15:00	0.0171734	0.01666676	4.1268576	4.1096842
2022-12-04 09:20:00	0.0172329	0.01667258	4.1269171	4.1096842
2022-12-04 09:25:00	0.0171134	0.01666942	4.1267976	4.1096842
2022-12-04 09:30:00	0.0171733	0.01667526	4.1268575	4.1096842
2022-12-04 09:35:00	0.0136384	0.01633361	4.1233226	4.1096842
2022-12-04 09:40:00	0.0136384	0.01648731	4.1233226	4.1096842
2022-12-04 09:45:00	0.0171138	0.01647238	4.126798	4.1096842
2022-12-04 09:50:00	0.0172333	0.01647238	4.1269175	4.1096842
2022-12-04 09:55:00	0.0172038	0.01647241	4.126888	4.1096842
2022-12-04 10:00:00	0.0171744	0.01646951	4.1268586	4.1096842
2022-12-04 10:05:00	0.0172042	0.01647259	4.1268884	4.1096842
2022-12-04 10:10:00	0.0172039	0.01646969	4.1268881	4.1096842
2022-12-04 10:15:00	0.0171738	0.01647573	4.126858	4.1096842
2022-12-04 10:20:00	0.0136384	0.01612224	4.1233226	4.1096842
2022-12-04 10:25:00	0.0171733	0.01647573	4.1268575	4.1096842
2022-12-04 10:30:00	0.0171433	0.01682622	4.1268275	4.1096842
2022-12-04 10:35:00	0.0171432	0.01682916	4.1268274	4.1096842
2022-12-04 10:40:00	0.0171431	0.01682014	4.1268273	4.1096842
2022-12-04 10:45:00	0.0171132	0.01681108	4.1267974	4.1096842
2022-12-04 10:50:00	0.0171432	0.01680796	4.1268274	4.1096842
2022-12-04 10:55:00	0.0171136	0.0167989	4.1267978	4.1096842
2022-12-04 11:00:00	0.0171136	0.01678987	4.1267978	4.1096842
2022-12-04 11:05:00	0.017203	0.01679279	4.1268872	4.1096842
2022-12-04 11:10:00	0.0171433	0.01714328	4.1268275	4.1096842
2022-12-04 11:15:00	0.017173	0.01714325	4.1268572	4.1096842
2022-12-04 11:20:00	0.0171132	0.01714024	4.1267974	4.1096842
2022-12-04 11:25:00	0.0169938	0.0171253	4.126678	4.1096842
2022-12-04 11:30:00	0.0171131	0.0171223	4.1267973	4.1096842
2022-12-04 11:35:00	0.0171732	0.0171283	4.1268574	4.1096842
2022-12-04 11:40:00	0.017084	0.01712238	4.1267682	4.1096842
2022-12-04 11:45:00	0.0170846	0.01711948	4.1267688	4.1096842
2022-12-04 11:50:00	0.0171148	0.0171196	4.126799	4.1096842
2022-12-04 11:55:00	0.0171745	0.01711675	4.1268587	4.1096842
2022-12-04 12:00:00	0.0170553	0.01710795	4.1267395	4.1096842
2022-12-04 12:05:00	0.0171149	0.01710214	4.1267991	4.1096842
2022-12-04 12:10:00	0.0171448	0.0171053	4.126829	4.1096842
2022-12-04 12:15:00	0.0170551	0.01711143	4.1267393	4.1096842
2022-12-04 12:20:00	0.0171443	0.01711455	4.1268285	4.1096842
2022-12-04 12:25:00	0.0171742	0.01711465	4.1268584	4.1096842
2022-12-04 12:30:00	0.0170547	0.01711172	4.1267389	4.1096842
2022-12-04 12:35:00	0.0170544	0.0171087	4.1267386	4.1096842
2022-12-04 12:40:00	0.0170546	0.01710268	4.1267388	4.1096842
2022-12-04 12:45:00	0.0121014	0.01659537	4.1217856	4.1096842
2022-12-04 12:50:00	0.017114	0.01660124	4.1267982	4.1096842
2022-12-04 12:55:00	0.0170839	0.01659814	4.1267681	4.1096842
2022-12-04 13:00:00	0.0170544	0.0165891	4.1267386	4.1096842
2022-12-04 13:05:00	0.0170543	0.01658902	4.1267385	4.1096842
2022-12-04 13:10:00	0.0169949	0.01657408	4.1266791	4.1096842
2022-12-04 13:15:00	0.0170545	0.01656211	4.1267387	4.1096842
2022-12-04 13:20:00	0.0170842	0.01656506	4.1267684	4.1096842
2022-12-04 13:25:00	0.0170545	0.01656507	4.1267387	4.1096842
2022-12-04 13:30:00	0.0171142	0.01657103	4.1267984	4.1096842
2022-12-04 13:35:00	0.0170845	0.01706934	4.1267687	4.1096842
2022-12-04 13:40:00	0.0169953	0.01705747	4.1266795	4.1096842
2022-12-04 13:45:00	0.0170251	0.01705159	4.1267093	4.1096842
2022-12-04 13:50:00	0.0171442	0.01706057	4.1268284	4.1096842
2022-12-04 13:55:00	0.0136384	0.01671898	4.1233226	4.1096842
2022-12-04 14:00:00	0.0170542	0.01672491	4.1267384	4.1096842
2022-12-04 14:05:00	0.0170539	0.01672485	4.1267381	4.1096842
2022-12-04 14:10:00	0.0169941	0.01671584	4.1266783	4.1096842
2022-12-04 14:15:00	0.017024	0.01671279	4.1267082	4.1096842
2022-12-04 14:20:00	0.0169048	0.01669185	4.126589	4.1096842
2022-12-04 14:25:00	0.0169943	0.01668283	4.1266785	4.1096842
2022-12-04 14:30:00	0.0170539	0.01668869	4.1267381	4.1096842
2022-12-04 14:35:00	0.0169046	0.01667664	4.1265888	4.1096842
2022-12-04 14:40:00	0.016994	0.01666162	4.1266782	4.1096842
2022-12-04 14:45:00	0.0170834	0.01700612	4.1267676	4.1096842
2022-12-04 14:50:00	0.0169938	0.01700008	4.126678	4.1096842
2022-12-04 14:55:00	0.0170239	0.01699708	4.1267081	4.1096842
2022-12-04 15:00:00	0.0136378	0.01666145	4.123322	4.1096842
2022-12-04 15:05:00	0.0169047	0.01664952	4.1265889	4.1096842
2022-12-04 15:10:00	0.0168748	0.01664652	4.126559	4.1096842
2022-12-04 15:15:00	0.0170541	0.0166525	4.1267383	4.1096842
2022-12-04 15:20:00	0.0169647	0.01664358	4.1266489	4.1096842
2022-12-04 15:25:00	0.0169347	0.01664659	4.1266189	4.1096842
2022-12-04 15:30:00	0.0169942	0.01664661	4.1266784	4.1096842
2022-12-04 15:35:00	0.0170538	0.01664365	4.126738	4.1096842
2022-12-04 15:40:00	0.016994	0.01664367	4.1266782	4.1096842
2022-12-04 15:45:00	0.0169641	0.01663769	4.1266483	4.1096842
2022-12-04 15:50:00	0.0121014	0.01648405	4.1217856	4.1096842
2022-12-04 15:55:00	0.0170236	0.01649594	4.1267078	4.1096842
2022-12-04 16:00:00	0.0121009	0.01601855	4.1217851	4.1096842
2022-12-04 16:05:00	0.0169937	0.01601251	4.1266779	4.1096842
2022-12-04 16:10:00	0.0169643	0.01601247	4.1266485	4.1096842
2022-12-04 16:15:00	0.0170539	0.01602439	4.1267381	4.1096842
2022-12-04 16:20:00	0.0169944	0.01602441	4.1266786	4.1096842
2022-12-04 16:25:00	0.0170543	0.01602446	4.1267385	4.1096842
2022-12-04 16:30:00	0.0169647	0.01602153	4.1266489	4.1096842
2022-12-04 16:35:00	0.0169645	0.01602157	4.1266487	4.1096842
2022-12-04 16:40:00	0.0169047	0.0165019	4.1265889	4.1096842
2022-12-04 16:45:00	0.0168747	0.01648701	4.1265589	4.1096842
2022-12-04 16:50:00	0.0170238	0.0169793	4.126708	4.1096842
2022-12-04 16:55:00	0.016964	0.01697633	4.1266482	4.1096842
2022-12-04 17:00:00	0.0169341	0.01697331	4.1266183	4.1096842
2022-12-04 17:05:00	0.0168744	0.01695536	4.1265586	4.1096842
2022-12-04 17:10:00	0.0168743	0.01694335	4.1265585	4.1096842
2022-12-04 17:15:00	0.0170235	0.01694027	4.1267077	4.1096842
2022-12-04 17:20:00	0.016934	0.0169372	4.1266182	4.1096842
2022-12-04 17:25:00	0.0169941	0.01694016	4.1266783	4.1096842
2022-12-04 17:30:00	0.0121014	0.01645983	4.1217856	4.1096842
2022-12-04 17:35:00	0.0168751	0.01645987	4.1265593	4.1096842
2022-12-04 17:40:00	0.0169349	0.01645098	4.1266191	4.1096842
2022-12-04 17:45:00	0.0169348	0.01644806	4.126619	4.1096842
2022-12-04 17:50:00	0.0169645	0.0164511	4.1266487	4.1096842
2022-12-04 17:55:00	0.0169047	0.01645413	4.1265889	4.1096842
2022-12-04 18:00:00	0.0121009	0.01597679	4.1217851	4.1096842
2022-12-04 18:05:00	0.0168149	0.01595593	4.1264991	4.1096842
2022-12-04 18:10:00	0.0121012	0.01547265	4.1217854	4.1096842
2022-12-04 18:15:00	0.0170241	0.01547565	4.1267083	4.1096842
2022-12-04 18:20:00	0.0168751	0.01595302	4.1265593	4.1096842
2022-12-04 18:25:00	0.0169354	0.01595905	4.1266196	4.1096842
2022-12-04 18:30:00	0.0169653	0.01596209	4.1266495	4.1096842
2022-12-04 18:35:00	0.0169054	0.01595915	4.1265896	4.1096842
2022-12-04 18:40:00	0.0121014	0.01547284	4.1217856	4.1096842
2022-12-04 18:45:00	0.0136384	0.01514621	4.1233226	4.1096842
2022-12-04 18:50:00	0.0169945	0.01563557	4.1266787	4.1096842
2022-12-04 18:55:00	0.0169946	0.01565354	4.1266788	4.1096842
2022-12-04 19:00:00	0.0169945	0.01614287	4.1266787	4.1096842
2022-12-04 19:05:00	0.0169645	0.01613691	4.1266487	4.1096842
2022-12-04 19:10:00	0.0169946	0.01614886	4.1266788	4.1096842
2022-12-04 19:15:00	0.0168752	0.01614284	4.1265594	4.1096842
2022-12-04 19:20:00	0.0169646	0.01614277	4.1266488	4.1096842
2022-12-04 19:25:00	0.0121014	0.01566237	4.1217856	4.1096842
2022-12-04 19:30:00	0.0169647	0.0161487	4.1266489	4.1096842
2022-12-04 19:35:00	0.016905	0.01647536	4.1265892	4.1096842
2022-12-04 19:40:00	0.0169646	0.01647237	4.1266488	4.1096842
2022-12-04 19:45:00	0.0168451	0.01645742	4.1265293	4.1096842
2022-12-04 19:50:00	0.0169945	0.01645742	4.1266787	4.1096842
2022-12-04 19:55:00	0.013638	0.01612477	4.1233222	4.1096842
2022-12-04 20:00:00	0.0169347	0.01611878	4.1266189	4.1096842
2022-12-04 20:05:00	0.0169348	0.01612474	4.126619	4.1096842
2022-12-04 20:10:00	0.0169946	0.01612774	4.1266788	4.1096842
2022-12-04 20:15:00	0.0170542	0.01662302	4.1267384	4.1096842
2022-12-04 20:20:00	0.0168752	0.01661407	4.1265594	4.1096842
2022-12-04 20:25:00	0.0121014	0.01613371	4.1217856	4.1096842
2022-12-04 20:30:00	0.0168752	0.01612477	4.1265594	4.1096842
2022-12-04 20:35:00	0.0169049	0.01613075	4.1265891	4.1096842
2022-12-04 20:40:00	0.0136384	0.01579514	4.1233226	4.1096842
2022-12-04 20:45:00	0.0169652	0.01612786	4.1266494	4.1096842
2022-12-04 20:50:00	0.0170547	0.01613986	4.1267389	4.1096842
2022-12-04 20:55:00	0.0169356	0.01613994	4.1266198	4.1096842
2022-12-04 21:00:00	0.016906	0.01613108	4.1265902	4.1096842
2022-12-04 21:05:00	0.0169059	0.01611625	4.1265901	4.1096842
2022-12-04 21:10:00	0.0136384	0.01579257	4.1233226	4.1096842
2022-12-04 21:15:00	0.0105644	0.01563887	4.1202486	4.1096842
2022-12-04 21:20:00	0.0169348	0.01564483	4.126619	4.1096842
2022-12-04 21:25:00	0.0170241	0.01565675	4.1267083	4.1096842
2022-12-04 21:30:00	0.0170538	0.01599829	4.126738	4.1096842
2022-12-04 21:35:00	0.0170238	0.01600415	4.126708	4.1096842
2022-12-04 21:40:00	0.0170535	0.01600403	4.1267377	4.1096842
2022-12-04 21:45:00	0.0169043	0.0160009	4.1265885	4.1096842
2022-12-04 21:50:00	0.0170236	0.01601266	4.1267078	4.1096842
2022-12-04 21:55:00	0.016934	0.01601547	4.1266182	4.1096842
2022-12-04 22:00:00	0.016934	0.01634503	4.1266182	4.1096842
2022-12-04 22:05:00	0.0168743	0.01697602	4.1265585	4.1096842
2022-12-04 22:10:00	0.0169041	0.01697295	4.1265883	4.1096842
2022-12-04 22:15:00	0.0169937	0.01696991	4.1266779	4.1096842
2022-12-04 22:20:00	0.0169638	0.01696091	4.126648	4.1096842
2022-12-04 22:25:00	0.0169339	0.01695192	4.1266181	4.1096842
2022-12-04 22:30:00	0.0169638	0.01694295	4.126648	4.1096842
2022-12-04 22:35:00	0.0169638	0.0169489	4.126648	4.1096842
2022-12-04 22:40:00	0.0168743	0.01693397	4.1265585	4.1096842
2022-12-04 22:45:00	0.0169346	0.01693403	4.1266188	4.1096842
2022-12-04 22:50:00	0.0121014	0.01645077	4.1217856	4.1096842
2022-12-04 22:55:00	0.0169653	0.01645987	4.1266495	4.1096842
2022-12-04 23:00:00	0.0169055	0.01646001	4.1265897	4.1096842
2022-12-04 23:05:00	0.0169352	0.01645416	4.1266194	4.1096842
2022-12-04 23:10:00	0.0121014	0.01596792	4.1217856	4.1096842
2022-12-04 23:15:00	0.0169645	0.01597098	4.1266487	4.1096842
2022-12-04 23:20:00	0.0169942	0.01597402	4.1266784	4.1096842
2022-12-04 23:25:00	0.0136384	0.01564148	4.1233226	4.1096842
2022-12-04 23:30:00	0.0170238	0.01565643	4.126708	4.1096842
2022-12-04 23:35:00	0.0168747	0.01565044	4.1265589	4.1096842
2022-12-04 23:40:00	0.0136384	0.01580414	4.1233226	4.1096842
2022-12-04 23:45:00	0.016845	0.01579211	4.1265292	4.1096842
2022-12-04 23:50:00	0.0169942	0.01580098	4.1266784	4.1096842
2022-12-04 23:55:00	0.0136384	0.0154713	4.1233226	4.1096842
2022-12-05 00:00:00	0.0121014	0.0154713	4.1217856	4.1096842
2022-12-05 00:05:00	0.0121014	0.01498499	4.1217856	4.1096842
2022-12-05 00:10:00	0.0169043	0.014976	4.1265885	4.1096842
2022-12-05 00:15:00	0.0170236	0.01531452	4.1267078	4.1096842
2022-12-05 00:20:00	0.0169639	0.01530853	4.1266481	4.1096842
2022-12-05 00:25:00	0.0169042	0.01531148	4.1265884	4.1096842
2022-12-05 00:30:00	0.0170235	0.01564999	4.1267077	4.1096842
2022-12-05 00:35:00	0.016934	0.01565889	4.1266182	4.1096842
2022-12-05 00:40:00	0.0169339	0.01565286	4.1266181	4.1096842
2022-12-05 00:45:00	0.0169339	0.01598241	4.1266181	4.1096842
2022-12-05 00:50:00	0.0169638	0.01646865	4.126648	4.1096842
2022-12-05 00:55:00	0.0169339	0.0169519	4.1266181	4.1096842
2022-12-05 01:00:00	0.0169638	0.01695785	4.126648	4.1096842
2022-12-05 01:05:00	0.0168146	0.01693695	4.1264988	4.1096842
2022-12-05 01:10:00	0.0169638	0.01693694	4.126648	4.1096842
2022-12-05 01:15:00	0.0168743	0.01693395	4.1265585	4.1096842
2022-12-05 01:20:00	0.0168743	0.01691903	4.1265585	4.1096842
2022-12-05 01:25:00	0.0169339	0.01691902	4.1266181	4.1096842
2022-12-05 01:30:00	0.0169045	0.01691608	4.1265887	4.1096842
2022-12-05 01:35:00	0.0169944	0.01692213	4.1266786	4.1096842
2022-12-05 01:40:00	0.0169349	0.01691924	4.1266191	4.1096842
2022-12-05 01:45:00	0.0169946	0.01692531	4.1266788	4.1096842
2022-12-05 01:50:00	0.0169646	0.01692539	4.1266488	4.1096842
2022-12-05 01:55:00	0.0169346	0.01693739	4.1266188	4.1096842
2022-12-05 02:00:00	0.0168748	0.01692849	4.126559	4.1096842
2022-12-05 02:05:00	0.0169343	0.01693449	4.1266185	4.1096842
2022-12-05 02:10:00	0.0171137	0.01695843	4.1267979	4.1096842
2022-12-05 02:15:00	0.0169943	0.01696447	4.1266785	4.1096842
2022-12-05 02:20:00	0.0136384	0.01663786	4.1233226	4.1096842
2022-12-05 02:25:00	0.0169947	0.01663789	4.1266789	4.1096842
2022-12-05 02:30:00	0.0170542	0.01664982	4.1267384	4.1096842
2022-12-05 02:35:00	0.0136384	0.0163142	4.1233226	4.1096842
2022-12-05 02:40:00	0.0169047	0.01630821	4.1265889	4.1096842
2022-12-05 02:45:00	0.0169642	0.01631117	4.1266484	4.1096842
2022-12-05 02:50:00	0.0169939	0.01632308	4.1266781	4.1096842
2022-12-05 02:55:00	0.0170535	0.016335	4.1267377	4.1096842
2022-12-05 03:00:00	0.0170833	0.01633196	4.1267675	4.1096842
2022-12-05 03:05:00	0.0170833	0.01634086	4.1267675	4.1096842
2022-12-05 03:10:00	0.0170534	0.01668236	4.1267376	4.1096842
2022-12-05 03:15:00	0.0168743	0.01667032	4.1265585	4.1096842
2022-12-05 03:20:00	0.0169638	0.01666128	4.126648	4.1096842
2022-12-05 03:25:00	0.0169344	0.01699088	4.1266186	4.1096842
2022-12-05 03:30:00	0.0169643	0.01699684	4.1266485	4.1096842
2022-12-05 03:35:00	0.017024	0.01700282	4.1267082	4.1096842
2022-12-05 03:40:00	0.0171731	0.01702074	4.1268573	4.1096842
2022-12-05 03:45:00	0.0170539	0.01702078	4.1267381	4.1096842
2022-12-05 03:50:00	0.0136379	0.01667624	4.1233221	4.1096842
2022-12-05 03:55:00	0.0169347	0.01666138	4.1266189	4.1096842
2022-12-05 04:00:00	0.0169348	0.01664952	4.126619	4.1096842
2022-12-05 04:05:00	0.0169946	0.01666155	4.1266788	4.1096842
2022-12-05 04:10:00	0.0170542	0.01667059	4.1267384	4.1096842
2022-12-05 04:15:00	0.0169944	0.01667659	4.1266786	4.1096842
2022-12-05 04:20:00	0.0136384	0.016344	4.1233226	4.1096842
2022-12-05 04:25:00	0.0136384	0.01600544	4.1233226	4.1096842
2022-12-05 04:30:00	0.0171442	0.01600255	4.1268284	4.1096842
2022-12-05 04:35:00	0.0136384	0.015661	4.1233226	4.1096842
2022-12-05 04:40:00	0.0170245	0.01599966	4.1267087	4.1096842
2022-12-05 04:45:00	0.0170541	0.0160116	4.1267383	4.1096842
2022-12-05 04:50:00	0.0170842	0.01602654	4.1267684	4.1096842
2022-12-05 04:55:00	0.0170841	0.01603549	4.1267683	4.1096842
2022-12-05 05:00:00	0.0171441	0.01604448	4.1268283	4.1096842
2022-12-05 05:05:00	0.0170545	0.01605049	4.1267387	4.1096842
2022-12-05 05:10:00	0.0169946	0.01638611	4.1266788	4.1096842
2022-12-05 05:15:00	0.017084	0.01673067	4.1267682	4.1096842
2022-12-05 05:20:00	0.0170539	0.01672164	4.1267381	4.1096842
2022-12-05 05:25:00	0.0171135	0.01706915	4.1267977	4.1096842
2022-12-05 05:30:00	0.0171133	0.01707803	4.1267975	4.1096842
2022-12-05 05:35:00	0.0171132	0.01708394	4.1267974	4.1096842
2022-12-05 05:40:00	0.0171729	0.01709281	4.1268571	4.1096842
2022-12-05 05:45:00	0.0170534	0.01708974	4.1267376	4.1096842
2022-12-05 05:50:00	0.0170536	0.01708069	4.1267378	4.1096842
2022-12-05 05:55:00	0.0171136	0.0170866	4.1267978	4.1096842
2022-12-05 06:00:00	0.0170837	0.01709551	4.1267679	4.1096842
2022-12-05 06:05:00	0.0171436	0.01710147	4.1268278	4.1096842
2022-12-05 06:10:00	0.0171437	0.01711045	4.1268279	4.1096842
2022-12-05 06:15:00	0.017084	0.0171075	4.1267682	4.1096842
2022-12-05 06:20:00	0.0171137	0.01710754	4.1267979	4.1096842
2022-12-05 06:25:00	0.0171732	0.01711354	4.1268574	4.1096842
2022-12-05 06:30:00	0.0136384	0.01676009	4.1233226	4.1096842
2022-12-05 06:35:00	0.0172926	0.01678401	4.1269768	4.1096842
2022-12-05 06:40:00	0.0172928	0.01680793	4.126977	4.1096842
2022-12-05 06:45:00	0.0172331	0.01681988	4.1269173	4.1096842
2022-12-05 06:50:00	0.0172926	0.01684077	4.1269768	4.1096842
2022-12-05 06:55:00	0.017203	0.01684671	4.1268872	4.1096842
2022-12-05 07:00:00	0.0136384	0.01649618	4.1233226	4.1096842
2022-12-05 07:05:00	0.0172326	0.01651104	4.1269168	4.1096842
2022-12-05 07:10:00	0.0172027	0.01651994	4.1268869	4.1096842
2022-12-05 07:15:00	0.0171728	0.0165199	4.126857	4.1096842
2022-12-05 07:20:00	0.0172921	0.01688527	4.1269763	4.1096842
2022-12-05 07:25:00	0.0172328	0.01687929	4.126917	4.1096842
2022-12-05 07:30:00	0.0171434	0.01686435	4.1268276	4.1096842
2022-12-05 07:35:00	0.0171434	0.01685538	4.1268276	4.1096842
2022-12-05 07:40:00	0.0171731	0.01684343	4.1268573	4.1096842
2022-12-05 07:45:00	0.0172327	0.0168464	4.1269169	4.1096842
2022-12-05 07:50:00	0.0172031	0.01720287	4.1268873	4.1096842
2022-12-05 07:55:00	0.0172629	0.0172059	4.1269471	4.1096842
2022-12-05 08:00:00	0.0172629	0.01721192	4.1269471	4.1096842
2022-12-05 08:05:00	0.0121014	0.01670478	4.1217856	4.1096842
2022-12-05 08:10:00	0.0172631	0.01670188	4.1269473	4.1096842
2022-12-05 08:15:00	0.0172932	0.01670792	4.1269774	4.1096842
2022-12-05 08:20:00	0.0172933	0.01672291	4.1269775	4.1096842
2022-12-05 08:25:00	0.0172932	0.01673789	4.1269774	4.1096842
2022-12-05 08:30:00	0.0173229	0.01675287	4.1270071	4.1096842
2022-12-05 08:35:00	0.0174423	0.01677383	4.1271265	4.1096842
2022-12-05 08:40:00	0.0173528	0.0167888	4.127037	4.1096842
2022-12-05 08:45:00	0.0173229	0.0167948	4.1270071	4.1096842
2022-12-05 08:50:00	0.0174122	0.01680973	4.1270964	4.1096842
2022-12-05 08:55:00	0.017412	0.01734079	4.1270962	4.1096842
2022-12-05 09:00:00	0.0136384	0.01697832	4.1233226	4.1096842
2022-12-05 09:05:00	0.017442	0.0169932	4.1271262	4.1096842
2022-12-05 09:10:00	0.0173227	0.01699614	4.1270069	4.1096842
2022-12-05 09:15:00	0.0175016	0.01701698	4.1271858	4.1096842
2022-12-05 09:20:00	0.0136382	0.01664851	4.1233224	4.1096842
2022-12-05 09:25:00	0.0174422	0.0166485	4.1271264	4.1096842
2022-12-05 09:30:00	0.0173228	0.0166455	4.127007	4.1096842
2022-12-05 09:35:00	0.0136383	0.01627704	4.1233225	4.1096842
2022-12-05 09:40:00	0.0121014	0.01574596	4.1217856	4.1096842
2022-12-05 09:45:00	0.0173229	0.01573705	4.1270071	4.1096842
2022-12-05 09:50:00	0.0175316	0.01612637	4.1272158	4.1096842
2022-12-05 09:55:00	0.0136384	0.01574601	4.1233226	4.1096842
2022-12-05 10:00:00	0.0136384	0.01537758	4.1233226	4.1096842
2022-12-05 10:05:00	0.0173819	0.01536561	4.1270661	4.1096842
2022-12-05 10:10:00	0.0173818	0.01573997	4.127066	4.1096842
2022-12-05 10:15:00	0.0172926	0.01572501	4.1269768	4.1096842
2022-12-05 10:20:00	0.0174419	0.01573692	4.1271261	4.1096842
2022-12-05 10:25:00	0.0172929	0.01610238	4.1269771	4.1096842
2022-12-05 10:30:00	0.0173527	0.01662751	4.1270369	4.1096842
2022-12-05 10:35:00	0.0136383	0.01625905	4.1233225	4.1096842
2022-12-05 10:40:00	0.0136383	0.01586972	4.1233225	4.1096842
2022-12-05 10:45:00	0.017412	0.01624708	4.1270962	4.1096842
2022-12-05 10:50:00	0.0173228	0.01661552	4.127007	4.1096842
2022-12-05 10:55:00	0.017353	0.01661263	4.1270372	4.1096842
2022-12-05 11:00:00	0.0174127	0.01661572	4.1270969	4.1096842
2022-12-05 11:05:00	0.0172932	0.01661578	4.1269774	4.1096842
2022-12-05 11:10:00	0.017293	0.01660089	4.1269772	4.1096842
2022-12-05 11:15:00	0.0173524	0.01660684	4.1270366	4.1096842
2022-12-05 11:20:00	0.0173821	0.01660978	4.1270663	4.1096842
2022-12-05 11:25:00	0.0173521	0.01698116	4.1270363	4.1096842
2022-12-05 11:30:00	0.0174117	0.0173585	4.1270959	4.1096842
2022-12-05 11:35:00	0.0173519	0.01735249	4.1270361	4.1096842
2022-12-05 11:40:00	0.0172325	0.01734346	4.1269167	4.1096842
2022-12-05 11:45:00	0.0121014	0.0168183	4.1217856	4.1096842
2022-12-05 11:50:00	0.0174115	0.01681818	4.1270957	4.1096842
2022-12-05 11:55:00	0.0173518	0.01682404	4.127036	4.1096842
2022-12-05 12:00:00	0.0173522	0.01682996	4.1270364	4.1096842
2022-12-05 12:05:00	0.0174122	0.01683594	4.1270964	4.1096842
2022-12-05 12:10:00	0.0172935	0.01682708	4.1269777	4.1096842
2022-12-05 12:15:00	0.0173831	0.01683018	4.1270673	4.1096842
2022-12-05 12:20:00	0.017174	0.01680641	4.1268582	4.1096842
2022-12-05 12:25:00	0.0172931	0.01680053	4.1269773	4.1096842
2022-12-05 12:30:00	0.0171437	0.01679165	4.1268279	4.1096842
2022-12-05 12:35:00	0.0171733	0.01729884	4.1268575	4.1096842
2022-12-05 12:40:00	0.017024	0.01726009	4.1267082	4.1096842
2022-12-05 12:45:00	0.0170537	0.01723028	4.1267379	4.1096842
2022-12-05 12:50:00	0.0171132	0.01720638	4.1267974	4.1096842
2022-12-05 12:55:00	0.0171132	0.01717648	4.1267974	4.1096842
2022-12-05 13:00:00	0.0170534	0.01715247	4.1267376	4.1096842
2022-12-05 13:05:00	0.017024	0.01711656	4.1267082	4.1096842
2022-12-05 13:10:00	0.0121011	0.01660927	4.1217853	4.1096842
2022-12-05 13:15:00	0.0171434	0.0165943	4.1268276	4.1096842
2022-12-05 13:20:00	0.0169943	0.01657936	4.1266785	4.1096842
2022-12-05 13:25:00	0.0172034	0.01658237	4.1268876	4.1096842
2022-12-05 13:30:00	0.0171441	0.01659438	4.1268283	4.1096842
2022-12-05 13:35:00	0.0170545	0.01659446	4.1267387	4.1096842
2022-12-05 13:40:00	0.0171439	0.01659753	4.1268281	4.1096842
2022-12-05 13:45:00	0.0171141	0.01659762	4.1267983	4.1096842
2022-12-05 13:50:00	0.0170544	0.01659772	4.1267386	4.1096842
2022-12-05 13:55:00	0.0170249	0.01659781	4.1267091	4.1096842
2022-12-05 14:00:00	0.0171442	0.01710212	4.1268284	4.1096842
2022-12-05 14:05:00	0.0136384	0.01675162	4.1233226	4.1096842
2022-12-05 14:10:00	0.0171444	0.01676663	4.1268286	4.1096842
2022-12-05 14:15:00	0.0171751	0.0167638	4.1268593	4.1096842
2022-12-05 14:20:00	0.0171156	0.01676095	4.1267998	4.1096842
2022-12-05 14:25:00	0.0171455	0.01677005	4.1268297	4.1096842
2022-12-05 14:30:00	0.0172351	0.01677917	4.1269193	4.1096842
2022-12-05 14:35:00	0.0173247	0.01680023	4.1270089	4.1096842
2022-12-05 14:40:00	0.0173544	0.01683023	4.1270386	4.1096842
2022-12-05 14:45:00	0.0172943	0.01685717	4.1269785	4.1096842
2022-12-05 14:50:00	0.0172643	0.01686918	4.1269485	4.1096842
2022-12-05 14:55:00	0.0136384	0.01686918	4.1233226	4.1096842
2022-12-05 15:00:00	0.0173542	0.01689016	4.1270384	4.1096842
2022-12-05 15:05:00	0.017354	0.01690805	4.1270382	4.1096842
2022-12-05 15:10:00	0.0173536	0.01693185	4.1270378	4.1096842
2022-12-05 15:15:00	0.0173532	0.01695262	4.1270374	4.1096842
2022-12-05 15:20:00	0.0172932	0.01695843	4.1269774	4.1096842
2022-12-05 15:25:00	0.0172635	0.01695231	4.1269477	4.1096842
2022-12-05 15:30:00	0.0172932	0.01694619	4.1269774	4.1096842
2022-12-05 15:35:00	0.0173231	0.01694907	4.1270073	4.1096842
2022-12-05 15:40:00	0.0173231	0.01695495	4.1270073	4.1096842
2022-12-05 15:45:00	0.0121014	0.01680125	4.1217856	4.1096842
2022-12-05 15:50:00	0.0136384	0.01642967	4.1233226	4.1096842
2022-12-05 15:55:00	0.0173822	0.01643249	4.1270664	4.1096842
2022-12-05 16:00:00	0.0136384	0.01606097	4.1233226	4.1096842
2022-12-05 16:05:00	0.0172626	0.01605191	4.1269468	4.1096842
2022-12-05 16:10:00	0.0172927	0.01605186	4.1269769	4.1096842
2022-12-05 16:15:00	0.0173823	0.01606374	4.1270665	4.1096842
2022-12-05 16:20:00	0.0173526	0.01606968	4.1270368	4.1096842
2022-12-05 16:25:00	0.0173826	0.01607563	4.1270668	4.1096842
2022-12-05 16:30:00	0.0174128	0.0160846	4.127097	4.1096842
2022-12-05 16:35:00	0.0173236	0.01660682	4.1270078	4.1096842
2022-12-05 16:40:00	0.0172941	0.01697239	4.1269783	4.1096842
2022-12-05 16:45:00	0.0173835	0.01697252	4.1270677	4.1096842
2022-12-05 16:50:00	0.0173538	0.01734406	4.127038	4.1096842
2022-12-05 16:55:00	0.0173242	0.01735022	4.1270084	4.1096842
2022-12-05 17:00:00	0.0174135	0.0173623	4.1270977	4.1096842
2022-12-05 17:05:00	0.0174131	0.01736538	4.1270973	4.1096842
2022-12-05 17:10:00	0.017413	0.01737142	4.1270972	4.1096842
2022-12-05 17:15:00	0.017443	0.01737746	4.1271272	4.1096842
2022-12-05 17:20:00	0.0173834	0.01737452	4.1270676	4.1096842
2022-12-05 17:25:00	0.0173831	0.01738047	4.1270673	4.1096842
2022-12-05 17:30:00	0.0173828	0.01738934	4.127067	4.1096842
2022-12-05 17:35:00	0.017293	0.01738029	4.1269772	4.1096842
2022-12-05 17:40:00	0.0174719	0.0173921	4.1271561	4.1096842
2022-12-05 17:45:00	0.0174124	0.01740092	4.1270966	4.1096842
2022-12-05 17:50:00	0.0174422	0.01740379	4.1271264	4.1096842
2022-12-05 17:55:00	0.0173525	0.01739773	4.1270367	4.1096842
2022-12-05 18:00:00	0.0136384	0.01702027	4.1233226	4.1096842
2022-12-05 18:05:00	0.0136384	0.01663981	4.1233226	4.1096842
2022-12-05 18:10:00	0.0173523	0.0166367	4.1270365	4.1096842
2022-12-05 18:15:00	0.0174126	0.01663965	4.1270968	4.1096842
2022-12-05 18:20:00	0.0174127	0.01664264	4.1270969	4.1096842
2022-12-05 18:25:00	0.017323	0.01664564	4.1270072	4.1096842
2022-12-05 18:30:00	0.017472	0.01664565	4.1271562	4.1096842
2022-12-05 18:35:00	0.017442	0.01664861	4.1271262	4.1096842
2022-12-05 18:40:00	0.0173821	0.0166426	4.1270663	4.1096842
2022-12-05 18:45:00	0.0175018	0.01665753	4.127186	4.1096842
2022-12-05 18:50:00	0.0174122	0.01703491	4.1270964	4.1096842
2022-12-05 18:55:00	0.0174718	0.01741825	4.127156	4.1096842
2022-12-05 19:00:00	0.0136378	0.0170468	4.123322	4.1096842
2022-12-05 19:05:00	0.0175014	0.01705568	4.1271856	4.1096842
2022-12-05 19:10:00	0.0121012	0.01652453	4.1217854	4.1096842
2022-12-05 19:15:00	0.0174714	0.01653937	4.1271556	4.1096842
2022-12-05 19:20:00	0.0174116	0.01653333	4.1270958	4.1096842
2022-12-05 19:25:00	0.0174712	0.01653625	4.1271554	4.1096842
2022-12-05 19:30:00	0.017501	0.01654814	4.1271852	4.1096842
2022-12-05 19:35:00	0.0174115	0.01653911	4.1270957	4.1096842
2022-12-05 19:40:00	0.0136384	0.01616173	4.1233226	4.1096842
2022-12-05 19:45:00	0.0174119	0.01615574	4.1270961	4.1096842
2022-12-05 19:50:00	0.0136384	0.0161558	4.1233226	4.1096842
2022-12-05 19:55:00	0.0174725	0.01615291	4.1271567	4.1096842
2022-12-05 20:00:00	0.0175323	0.01669602	4.1272165	4.1096842
2022-12-05 20:05:00	0.0136382	0.0163127	4.1233224	4.1096842
2022-12-05 20:10:00	0.0136383	0.01593537	4.1233225	4.1096842
2022-12-05 20:15:00	0.0173828	0.01592653	4.127067	4.1096842
2022-12-05 20:20:00	0.0174126	0.01591769	4.1270968	4.1096842
2022-12-05 20:25:00	0.0174127	0.01591781	4.1270969	4.1096842
2022-12-05 20:30:00	0.0172337	0.01627734	4.1269179	4.1096842
2022-12-05 20:35:00	0.017413	0.01627745	4.1270972	4.1096842
2022-12-05 20:40:00	0.0174427	0.01665788	4.1271269	4.1096842
2022-12-05 20:45:00	0.0136384	0.01627447	4.1233226	4.1096842
2022-12-05 20:50:00	0.0174124	0.01626248	4.1270966	4.1096842
2022-12-05 20:55:00	0.0174424	0.0166429	4.1271266	4.1096842
2022-12-05 21:00:00	0.0174722	0.01702629	4.1271564	4.1096842
2022-12-05 21:05:00	0.0173529	0.0170233	4.1270371	4.1096842
2022-12-05 21:10:00	0.0174425	0.01702629	4.1271267	4.1096842
2022-12-05 21:15:00	0.0174129	0.01702631	4.1270971	4.1096842
2022-12-05 21:20:00	0.0136384	0.01666678	4.1233226	4.1096842
2022-12-05 21:25:00	0.0174126	0.01666674	4.1270968	4.1096842
2022-12-05 21:30:00	0.0136384	0.01628631	4.1233226	4.1096842
2022-12-05 21:35:00	0.0174121	0.01666368	4.1270963	4.1096842
2022-12-05 21:40:00	0.0174122	0.01666366	4.1270964	4.1096842
2022-12-05 21:45:00	0.0175021	0.01666963	4.1271863	4.1096842
2022-12-05 21:50:00	0.0174127	0.01666368	4.1270969	4.1096842
2022-12-05 21:55:00	0.0136384	0.01629223	4.1233226	4.1096842
2022-12-05 22:00:00	0.0174129	0.01628927	4.1270971	4.1096842
2022-12-05 22:05:00	0.0173531	0.01628329	4.1270373	4.1096842
2022-12-05 22:10:00	0.0172335	0.0166428	4.1269177	4.1096842
2022-12-05 22:15:00	0.0172934	0.01663088	4.1269776	4.1096842
2022-12-05 22:20:00	0.0172634	0.01699338	4.1269476	4.1096842
2022-12-05 22:25:00	0.017293	0.01698147	4.1269772	4.1096842
2022-12-05 22:30:00	0.0172929	0.01696954	4.1269771	4.1096842
2022-12-05 22:35:00	0.0172632	0.01694565	4.1269474	4.1096842
2022-12-05 22:40:00	0.0174124	0.01694562	4.1270966	4.1096842
2022-12-05 22:45:00	0.0173526	0.01731704	4.1270368	4.1096842
2022-12-05 22:50:00	0.0172636	0.01730211	4.1269478	4.1096842
2022-12-05 22:55:00	0.0172339	0.01729019	4.1269181	4.1096842
2022-12-05 23:00:00	0.0172636	0.0172932	4.1269478	4.1096842
2022-12-05 23:05:00	0.0172336	0.01728722	4.1269178	4.1096842
2022-12-05 23:10:00	0.0172035	0.01728123	4.1268877	4.1096842
2022-12-05 23:15:00	0.0172633	0.01727826	4.1269475	4.1096842
2022-12-05 23:20:00	0.0172931	0.01727828	4.1269773	4.1096842
2022-12-05 23:25:00	0.0172335	0.01727531	4.1269177	4.1096842
2022-12-05 23:30:00	0.0174425	0.01727832	4.1271267	4.1096842
2022-12-05 23:35:00	0.0136384	0.0169069	4.1233226	4.1096842
2022-12-05 23:40:00	0.0172929	0.01690983	4.1269771	4.1096842
2022-12-05 23:45:00	0.0171736	0.0169038	4.1268578	4.1096842
2022-12-05 23:50:00	0.0171737	0.01689481	4.1268579	4.1096842
2022-12-05 23:55:00	0.017293	0.01690075	4.1269772	4.1096842
2022-12-06 00:00:00	0.0171734	0.01689774	4.1268576	4.1096842
2022-12-06 00:05:00	0.0172926	0.01690067	4.1269768	4.1096842
2022-12-06 00:10:00	0.0172925	0.01690061	4.1269767	4.1096842
2022-12-06 00:15:00	0.0173222	0.01690948	4.1270064	4.1096842
2022-12-06 00:20:00	0.0171137	0.0168766	4.1267979	4.1096842
2022-12-06 00:25:00	0.0172927	0.01724203	4.1269769	4.1096842
2022-12-06 00:30:00	0.0172927	0.01724201	4.1269769	4.1096842
2022-12-06 00:35:00	0.0170837	0.01723302	4.1267679	4.1096842
2022-12-06 00:40:00	0.0172029	0.01723594	4.1268871	4.1096842
2022-12-06 00:45:00	0.0172029	0.01722693	4.1268871	4.1096842
2022-12-06 00:50:00	0.0136384	0.01687343	4.1233226	4.1096842
2022-12-06 00:55:00	0.0172035	0.01686452	4.1268877	4.1096842
2022-12-06 01:00:00	0.0171738	0.01685265	4.126858	4.1096842
2022-12-06 01:05:00	0.0172632	0.01684675	4.1269474	4.1096842
2022-12-06 01:10:00	0.0136384	0.01649922	4.1233226	4.1096842
2022-12-06 01:15:00	0.0121014	0.01598009	4.1217856	4.1096842
2022-12-06 01:20:00	0.0170837	0.01595919	4.1267679	4.1096842
2022-12-06 01:25:00	0.0172327	0.01597409	4.1269169	4.1096842
2022-12-06 01:30:00	0.0172625	0.01598005	4.1269467	4.1096842
2022-12-06 01:35:00	0.0136384	0.0156236	4.1233226	4.1096842
2022-12-06 01:40:00	0.0172031	0.01598007	4.1268873	4.1096842
2022-12-06 01:45:00	0.0171136	0.01597108	4.1267978	4.1096842
2022-12-06 01:50:00	0.0171736	0.01597106	4.1268578	4.1096842
2022-12-06 01:55:00	0.0172035	0.01596509	4.1268877	4.1096842
2022-12-06 02:00:00	0.0172034	0.01632159	4.1268876	4.1096842
2022-12-06 02:05:00	0.0171734	0.01682879	4.1268576	4.1096842
2022-12-06 02:10:00	0.0170839	0.01682881	4.1267681	4.1096842
2022-12-06 02:15:00	0.017293	0.01683484	4.1269772	4.1096842
2022-12-06 02:20:00	0.0172034	0.01682893	4.1268876	4.1096842
2022-12-06 02:25:00	0.0172036	0.01718545	4.1268878	4.1096842
2022-12-06 02:30:00	0.0136384	0.01682898	4.1233226	4.1096842
2022-12-06 02:35:00	0.0173234	0.01684996	4.1270076	4.1096842
2022-12-06 02:40:00	0.0171739	0.01684999	4.1268581	4.1096842
2022-12-06 02:45:00	0.0136384	0.01649348	4.1233226	4.1096842
2022-12-06 02:50:00	0.0171137	0.01648451	4.1267979	4.1096842
2022-12-06 02:55:00	0.0171136	0.01647853	4.1267978	4.1096842
2022-12-06 03:00:00	0.0171731	0.01648745	4.1268573	4.1096842
2022-12-06 03:05:00	0.0170834	0.01646649	4.1267676	4.1096842
2022-12-06 03:10:00	0.0171435	0.0164605	4.1268277	4.1096842
2022-12-06 03:15:00	0.0170241	0.01644255	4.1267083	4.1096842
2022-12-06 03:20:00	0.0121013	0.01628884	4.1217855	4.1096842
2022-12-06 03:25:00	0.017114	0.0162679	4.1267982	4.1096842
2022-12-06 03:30:00	0.0171736	0.01626787	4.1268578	4.1096842
2022-12-06 03:35:00	0.0171734	0.01662137	4.1268576	4.1096842
2022-12-06 03:40:00	0.0170837	0.01661837	4.1267679	4.1096842
2022-12-06 03:45:00	0.0171134	0.01661835	4.1267976	4.1096842
2022-12-06 03:50:00	0.0171431	0.01661535	4.1268273	4.1096842
2022-12-06 03:55:00	0.0171729	0.0166243	4.1268571	4.1096842
2022-12-06 04:00:00	0.0136384	0.01627379	4.1233226	4.1096842
2022-12-06 04:05:00	0.0136384	0.01593522	4.1233226	4.1096842
2022-12-06 04:10:00	0.0171733	0.01644242	4.1268575	4.1096842
2022-12-06 04:15:00	0.0121014	0.01594116	4.1217856	4.1096842
2022-12-06 04:20:00	0.017084	0.0159322	4.1267682	4.1096842
2022-12-06 04:25:00	0.0171441	0.01592927	4.1268283	4.1096842
2022-12-06 04:30:00	0.0171441	0.01593531	4.1268283	4.1096842
2022-12-06 04:35:00	0.0170544	0.01592941	4.1267386	4.1096842
2022-12-06 04:40:00	0.0121014	0.01542524	4.1217856	4.1096842
2022-12-06 04:45:00	0.017174	0.01542535	4.1268582	4.1096842
2022-12-06 04:50:00	0.0169952	0.01576103	4.1266794	4.1096842
2022-12-06 04:55:00	0.0171748	0.01611467	4.126859	4.1096842
2022-12-06 05:00:00	0.0171156	0.0161089	4.1267998	4.1096842
2022-12-06 05:05:00	0.0171454	0.0166133	4.1268296	4.1096842
2022-12-06 05:10:00	0.017145	0.0166194	4.1268292	4.1096842
2022-12-06 05:15:00	0.0171445	0.01661944	4.1268287	4.1096842
2022-12-06 05:20:00	0.017174	0.01662243	4.1268582	4.1096842
2022-12-06 05:25:00	0.0136384	0.01628083	4.1233226	4.1096842
2022-12-06 05:30:00	0.0171734	0.01678803	4.1268576	4.1096842
2022-12-06 05:35:00	0.0171736	0.01678799	4.1268578	4.1096842
2022-12-06 05:40:00	0.0136384	0.01645231	4.1233226	4.1096842
2022-12-06 05:45:00	0.0170553	0.01644036	4.1267395	4.1096842
2022-12-06 05:50:00	0.0171151	0.01644031	4.1267993	4.1096842
2022-12-06 05:55:00	0.0172343	0.0164492	4.1269185	4.1096842
2022-12-06 06:00:00	0.0171444	0.01644914	4.1268286	4.1096842
2022-12-06 06:05:00	0.0172336	0.01645805	4.1269178	4.1096842
2022-12-06 06:10:00	0.0170841	0.01644906	4.1267683	4.1096842
2022-12-06 06:15:00	0.0170838	0.0167936	4.126768	4.1096842
2022-12-06 06:20:00	0.0121014	0.0162864	4.1217856	4.1096842
2022-12-06 06:25:00	0.0172029	0.01628933	4.1268871	4.1096842
2022-12-06 06:30:00	0.0170535	0.01663084	4.1267377	4.1096842
2022-12-06 06:35:00	0.0136384	0.01628915	4.1233226	4.1096842
2022-12-06 06:40:00	0.0170833	0.01628597	4.1267675	4.1096842
2022-12-06 06:45:00	0.0171728	0.01627982	4.126857	4.1096842
2022-12-06 06:50:00	0.0171727	0.01628265	4.1268569	4.1096842
2022-12-06 06:55:00	0.0172025	0.01627954	4.1268867	4.1096842
2022-12-06 07:00:00	0.017113	0.01628243	4.1267972	4.1096842
2022-12-06 07:05:00	0.0171727	0.01629132	4.1268569	4.1096842
2022-12-06 07:10:00	0.0171731	0.01679849	4.1268573	4.1096842
2022-12-06 07:15:00	0.0171135	0.01678955	4.1267977	4.1096842
2022-12-06 07:20:00	0.0172627	0.01681047	4.1269469	4.1096842
2022-12-06 07:25:00	0.0172039	0.01716702	4.1268881	4.1096842
2022-12-06 07:30:00	0.0170853	0.01716722	4.1267695	4.1096842
2022-12-06 07:35:00	0.0136384	0.01681378	4.1233226	4.1096842
2022-12-06 07:40:00	0.0169361	0.01679012	4.1266203	4.1096842
2022-12-06 07:45:00	0.0169059	0.01676046	4.1265901	4.1096842
2022-12-06 07:50:00	0.0136384	0.016413	4.1233226	4.1096842
2022-12-06 07:55:00	0.0169946	0.01639519	4.1266788	4.1096842
2022-12-06 08:00:00	0.0168452	0.0163624	4.1265294	4.1096842
2022-12-06 08:05:00	0.0169348	0.01634453	4.126619	4.1096842
2022-12-06 08:10:00	0.0168751	0.01630577	4.1265593	4.1096842
2022-12-06 08:15:00	0.0168452	0.0162699	4.1265294	4.1096842
2022-12-06 08:20:00	0.0169048	0.01625185	4.126589	4.1096842
2022-12-06 08:25:00	0.0170539	0.0165934	4.1267381	4.1096842
2022-12-06 08:30:00	0.0170537	0.01660516	4.1267379	4.1096842
2022-12-06 08:35:00	0.0169641	0.01661098	4.1266483	4.1096842
2022-12-06 08:40:00	0.0169643	0.01694357	4.1266485	4.1096842
2022-12-06 08:45:00	0.016905	0.01693461	4.1265892	4.1096842
2022-12-06 08:50:00	0.0136383	0.01661392	4.1233225	4.1096842
2022-12-06 08:55:00	0.0169653	0.01661697	4.1266495	4.1096842
2022-12-06 09:00:00	0.0170253	0.01663199	4.1267095	4.1096842
2022-12-06 09:05:00	0.0170551	0.01665298	4.1267393	4.1096842
2022-12-06 09:10:00	0.017025	0.016665	4.1267092	4.1096842
2022-12-06 09:15:00	0.0170545	0.01666506	4.1267387	4.1096842
2022-12-06 09:20:00	0.0169952	0.01665921	4.1266794	4.1096842
2022-12-06 09:25:00	0.0169659	0.01665939	4.1266501	4.1096842
2022-12-06 09:30:00	0.0169964	0.0166626	4.1266806	4.1096842
2022-12-06 09:35:00	0.0169367	0.01666577	4.1266209	4.1096842
2022-12-06 09:40:00	0.0170562	0.01700756	4.1267404	4.1096842
2022-12-06 09:45:00	0.017026	0.01701363	4.1267102	4.1096842
2022-12-06 09:50:00	0.0170852	0.01701962	4.1267694	4.1096842
2022-12-06 09:55:00	0.0121014	0.01652425	4.1217856	4.1096842
2022-12-06 10:00:00	0.0170844	0.01653019	4.1267686	4.1096842
2022-12-06 10:05:00	0.0169945	0.01652419	4.1266787	4.1096842
2022-12-06 10:10:00	0.0170244	0.01652711	4.1267086	4.1096842
2022-12-06 10:15:00	0.0170248	0.016533	4.126709	4.1096842
2022-12-06 10:20:00	0.016995	0.01653286	4.1266792	4.1096842
2022-12-06 10:25:00	0.0170844	0.01654763	4.1267686	4.1096842
2022-12-06 10:30:00	0.0170543	0.01654744	4.1267385	4.1096842
2022-12-06 10:35:00	0.0170242	0.01654726	4.1267084	4.1096842
2022-12-06 10:40:00	0.0169643	0.01653517	4.1266485	4.1096842
2022-12-06 10:45:00	0.0168747	0.0170125	4.1265589	4.1096842
2022-12-06 10:50:00	0.0170837	0.01701243	4.1267679	4.1096842
2022-12-06 10:55:00	0.017054	0.01701838	4.1267382	4.1096842
2022-12-06 11:00:00	0.0169645	0.01701239	4.1266487	4.1096842
2022-12-06 11:05:00	0.0170243	0.01701234	4.1267085	4.1096842
2022-12-06 11:10:00	0.0170543	0.01701827	4.1267385	4.1096842
2022-12-06 11:15:00	0.0121014	0.01651997	4.1217856	4.1096842
2022-12-06 11:20:00	0.0169948	0.01651402	4.126679	4.1096842
2022-12-06 11:25:00	0.0169357	0.01650517	4.1266199	4.1096842
2022-12-06 11:30:00	0.0169359	0.01650233	4.1266201	4.1096842
2022-12-06 11:35:00	0.0169656	0.01651142	4.1266498	4.1096842
2022-12-06 11:40:00	0.0169653	0.01649958	4.1266495	4.1096842
2022-12-06 11:45:00	0.0136384	0.01615802	4.1233226	4.1096842
2022-12-06 11:50:00	0.017055	0.01616707	4.1267392	4.1096842
2022-12-06 11:55:00	0.0169654	0.01616118	4.1266496	4.1096842
2022-12-06 12:00:00	0.0169354	0.01614929	4.1266196	4.1096842
2022-12-06 12:05:00	0.0168754	0.01662669	4.1265596	4.1096842
2022-12-06 12:10:00	0.0169348	0.01662069	4.126619	4.1096842
2022-12-06 12:15:00	0.0169346	0.01662058	4.1266188	4.1096842
2022-12-06 12:20:00	0.0170244	0.01662943	4.1267086	4.1096842
2022-12-06 12:25:00	0.0169647	0.01662934	4.1266489	4.1096842
2022-12-06 12:30:00	0.0168153	0.01661434	4.1264995	4.1096842
2022-12-06 12:35:00	0.0169644	0.01694694	4.1266486	4.1096842
2022-12-06 12:40:00	0.016815	0.01692294	4.1264992	4.1096842
2022-12-06 12:45:00	0.0169045	0.01691685	4.1265887	4.1096842
2022-12-06 12:50:00	0.0168745	0.01691076	4.1265587	4.1096842
2022-12-06 12:55:00	0.016964	0.01691962	4.1266482	4.1096842
2022-12-06 13:00:00	0.0168744	0.01691358	4.1265586	4.1096842
2022-12-06 13:05:00	0.0169045	0.01691057	4.1265887	4.1096842
2022-12-06 13:10:00	0.0136384	0.01657197	4.1233226	4.1096842
2022-12-06 13:15:00	0.0169345	0.01656895	4.1266187	4.1096842
2022-12-06 13:20:00	0.017024	0.01658982	4.1267082	4.1096842
2022-12-06 13:25:00	0.0168746	0.01658084	4.1265588	4.1096842
2022-12-06 13:30:00	0.0169343	0.01659277	4.1266185	4.1096842
2022-12-06 13:35:00	0.016964	0.01659872	4.1266482	4.1096842
2022-12-06 13:40:00	0.0168148	0.01659275	4.126499	4.1096842
2022-12-06 13:45:00	0.0168744	0.01658379	4.1265586	4.1096842
2022-12-06 13:50:00	0.0169639	0.01659274	4.1266481	4.1096842
2022-12-06 13:55:00	0.0168445	0.01658674	4.1265287	4.1096842
2022-12-06 14:00:00	0.0168445	0.01690735	4.1265287	4.1096842
2022-12-06 14:05:00	0.0169041	0.01690431	4.1265883	4.1096842
2022-12-06 14:10:00	0.0168743	0.01688934	4.1265585	4.1096842
2022-12-06 14:15:00	0.0169344	0.01689532	4.1266186	4.1096842
2022-12-06 14:20:00	0.0169643	0.01689832	4.1266485	4.1096842
2022-12-06 14:25:00	0.0169347	0.01689539	4.1266189	4.1096842
2022-12-06 14:30:00	0.0136381	0.01657772	4.1233223	4.1096842
2022-12-06 14:35:00	0.0169949	0.01658977	4.1266791	4.1096842
2022-12-06 14:40:00	0.0121013	0.01610351	4.1217855	4.1096842
2022-12-06 14:45:00	0.0168465	0.01610371	4.1265307	4.1096842
2022-12-06 14:50:00	0.0169358	0.01611284	4.12662	4.1096842
2022-12-06 14:55:00	0.0169057	0.016113	4.1265899	4.1096842
2022-12-06 15:00:00	0.016786	0.01610417	4.1264702	4.1096842
2022-12-06 15:05:00	0.0169054	0.01610127	4.1265896	4.1096842
2022-12-06 15:10:00	0.0168755	0.01609239	4.1265597	4.1096842
2022-12-06 15:15:00	0.0169051	0.01608943	4.1265893	4.1096842
2022-12-06 15:20:00	0.0169053	0.01641615	4.1265895	4.1096842
2022-12-06 15:25:00	0.0121014	0.0159268	4.1217856	4.1096842
2022-12-06 15:30:00	0.0169652	0.01641319	4.1266494	4.1096842
2022-12-06 15:35:00	0.0168461	0.01641315	4.1265303	4.1096842
2022-12-06 15:40:00	0.0168464	0.01640421	4.1265306	4.1096842
2022-12-06 15:45:00	0.0168467	0.01639831	4.1265309	4.1096842
2022-12-06 15:50:00	0.0168171	0.01640142	4.1265013	4.1096842
2022-12-06 15:55:00	0.0168173	0.01639261	4.1265015	4.1096842
2022-12-06 16:00:00	0.016817	0.01638676	4.1265012	4.1096842
2022-12-06 16:05:00	0.0169359	0.01638984	4.1266201	4.1096842
2022-12-06 16:10:00	0.0169355	0.01639286	4.1266197	4.1096842
2022-12-06 16:15:00	0.0168158	0.0168643	4.1265	4.1096842
2022-12-06 16:20:00	0.0169647	0.01686425	4.1266489	4.1096842
2022-12-06 16:25:00	0.0168451	0.01686415	4.1265293	4.1096842
2022-12-06 16:30:00	0.0169643	0.01687594	4.1266485	4.1096842
2022-12-06 16:35:00	0.0168153	0.0168728	4.1264995	4.1096842
2022-12-06 16:40:00	0.0169946	0.01689055	4.1266788	4.1096842
2022-12-06 16:45:00	0.0169652	0.01690534	4.1266494	4.1096842
2022-12-06 16:50:00	0.0169656	0.0169202	4.1266498	4.1096842
2022-12-06 16:55:00	0.0168762	0.01691423	4.1265604	4.1096842
2022-12-06 17:00:00	0.0168167	0.01690235	4.1265009	4.1096842
2022-12-06 17:05:00	0.0168165	0.01690242	4.1265007	4.1096842
2022-12-06 17:10:00	0.0168463	0.01689058	4.1265305	4.1096842
2022-12-06 17:15:00	0.0168466	0.01689073	4.1265308	4.1096842
2022-12-06 17:20:00	0.016817	0.016876	4.1265012	4.1096842
2022-12-06 17:25:00	0.0167869	0.01687316	4.1264711	4.1096842
2022-12-06 17:30:00	0.0169062	0.01686432	4.1265904	4.1096842
2022-12-06 17:35:00	0.0168165	0.01684945	4.1265007	4.1096842
2022-12-06 17:40:00	0.0169356	0.01684645	4.1266198	4.1096842
2022-12-06 17:45:00	0.0169352	0.01685235	4.1266194	4.1096842
2022-12-06 17:50:00	0.0169051	0.01686119	4.1265893	4.1096842
2022-12-06 17:55:00	0.0169347	0.01687301	4.1266189	4.1096842
2022-12-06 18:00:00	0.0167853	0.01686691	4.1264695	4.1096842
2022-12-06 18:05:00	0.0167555	0.0168578	4.1264397	4.1096842
2022-12-06 18:10:00	0.0169049	0.01686659	4.1265891	4.1096842
2022-12-06 18:15:00	0.0167854	0.01686644	4.1264696	4.1096842
2022-12-06 18:20:00	0.0168753	0.01686335	4.1265595	4.1096842
2022-12-06 18:25:00	0.0136384	0.01654554	4.1233226	4.1096842
2022-12-06 18:30:00	0.0168453	0.01653651	4.1265295	4.1096842
2022-12-06 18:35:00	0.0167854	0.01652153	4.1264696	4.1096842
2022-12-06 18:40:00	0.0169046	0.01652148	4.1265888	4.1096842
2022-12-06 18:45:00	0.0169344	0.01652145	4.1266186	4.1096842
2022-12-06 18:50:00	0.0121014	0.01605306	4.1217856	4.1096842
2022-12-06 18:55:00	0.0169043	0.01606794	4.1265885	4.1096842
2022-12-06 19:00:00	0.016815	0.01605895	4.1264992	4.1096842
2022-12-06 19:05:00	0.0168152	0.01606193	4.1264994	4.1096842
2022-12-06 19:10:00	0.0168453	0.01605893	4.1265295	4.1096842
2022-12-06 19:15:00	0.0167858	0.01637367	4.12647	4.1096842
2022-12-06 19:20:00	0.0167857	0.01636771	4.1264699	4.1096842
2022-12-06 19:25:00	0.0167859	0.01636776	4.1264701	4.1096842
2022-12-06 19:30:00	0.0167565	0.01635295	4.1264407	4.1096842
2022-12-06 19:35:00	0.0167863	0.01633814	4.1264705	4.1096842
2022-12-06 19:40:00	0.0168457	0.01681257	4.1265299	4.1096842
2022-12-06 19:45:00	0.0168156	0.0168037	4.1264998	4.1096842
2022-12-06 19:50:00	0.0168456	0.01680676	4.1265298	4.1096842
2022-12-06 19:55:00	0.0168455	0.01680979	4.1265297	4.1096842
2022-12-06 20:00:00	0.0168155	0.01680681	4.1264997	4.1096842
2022-12-06 20:05:00	0.0168153	0.01680976	4.1264995	4.1096842
2022-12-06 20:10:00	0.0169945	0.01683064	4.1266787	4.1096842
2022-12-06 20:15:00	0.0168752	0.01683957	4.1265594	4.1096842
2022-12-06 20:20:00	0.0168158	0.0168455	4.1265	4.1096842
2022-12-06 20:25:00	0.0168162	0.01684849	4.1265004	4.1096842
2022-12-06 20:30:00	0.016846	0.01684852	4.1265302	4.1096842
2022-12-06 20:35:00	0.0168159	0.01684855	4.1265001	4.1096842
2022-12-06 20:40:00	0.0168157	0.01684556	4.1264999	4.1096842
2022-12-06 20:45:00	0.0168751	0.01684852	4.1265593	4.1096842
2022-12-06 20:50:00	0.016845	0.01685147	4.1265292	4.1096842
2022-12-06 20:55:00	0.0167852	0.01684846	4.1264694	4.1096842
2022-12-06 21:00:00	0.0168149	0.0168305	4.1264991	4.1096842
2022-12-06 21:05:00	0.0168148	0.01682446	4.126499	4.1096842
2022-12-06 21:10:00	0.016845	0.01682738	4.1265292	4.1096842
2022-12-06 21:15:00	0.0136384	0.0165096	4.1233226	4.1096842
2022-12-06 21:20:00	0.0168751	0.01651251	4.1265593	4.1096842
2022-12-06 21:25:00	0.0168454	0.01651546	4.1265296	4.1096842
2022-12-06 21:30:00	0.0169348	0.01652737	4.126619	4.1096842
2022-12-06 21:35:00	0.0168452	0.01652438	4.1265294	4.1096842
2022-12-06 21:40:00	0.0169345	0.01653333	4.1266187	4.1096842
2022-12-06 21:45:00	0.0168449	0.0165393	4.1265291	4.1096842
2022-12-06 21:50:00	0.0168149	0.0165393	4.1264991	4.1096842
2022-12-06 21:55:00	0.016964	0.01655422	4.1266482	4.1096842
2022-12-06 22:00:00	0.0168744	0.01655716	4.1265586	4.1096842
2022-12-06 22:05:00	0.0169345	0.01688677	4.1266187	4.1096842
2022-12-06 22:10:00	0.0136384	0.0165631	4.1233226	4.1096842
2022-12-06 22:15:00	0.0169643	0.01657499	4.1266485	4.1096842
2022-12-06 22:20:00	0.0169046	0.01657197	4.1265888	4.1096842
2022-12-06 22:25:00	0.0121014	0.01609759	4.1217856	4.1096842
2022-12-06 22:30:00	0.0169049	0.01609463	4.1265891	4.1096842
2022-12-06 22:35:00	0.0169351	0.01610365	4.1266193	4.1096842
2022-12-06 22:40:00	0.016935	0.01611566	4.1266192	4.1096842
2022-12-06 22:45:00	0.0169349	0.01611275	4.1266191	4.1096842
2022-12-06 22:50:00	0.016756	0.01610091	4.1264402	4.1096842
2022-12-06 22:55:00	0.0167859	0.01608605	4.1264701	4.1096842
2022-12-06 23:00:00	0.016816	0.01640381	4.1265002	4.1096842
2022-12-06 23:05:00	0.0168166	0.01638904	4.1265008	4.1096842
2022-12-06 23:10:00	0.0168167	0.01638025	4.1265009	4.1096842
2022-12-06 23:15:00	0.0167866	0.01684877	4.1264708	4.1096842
2022-12-06 23:20:00	0.0166669	0.01682497	4.1263511	4.1096842
2022-12-06 23:25:00	0.0167859	0.01681005	4.1264701	4.1096842
2022-12-06 23:30:00	0.0168159	0.01679814	4.1265001	4.1096842
2022-12-06 23:35:00	0.0167866	0.01678331	4.1264708	4.1096842
2022-12-06 23:40:00	0.0136384	0.01647155	4.1233226	4.1096842
2022-12-06 23:45:00	0.0169064	0.0164836	4.1265906	4.1096842
2022-12-06 23:50:00	0.0168166	0.01648366	4.1265008	4.1096842
2022-12-06 23:55:00	0.0168162	0.01648362	4.1265004	4.1096842
2022-12-07 00:00:00	0.016876	0.01648955	4.1265602	4.1096842
2022-12-07 00:05:00	0.0166668	0.01647757	4.126351	4.1096842
2022-12-07 00:10:00	0.0168158	0.01649246	4.1265	4.1096842
2022-12-07 00:15:00	0.0168159	0.01649546	4.1265001	4.1096842
2022-12-07 00:20:00	0.0166975	0.01648362	4.1263817	4.1096842
2022-12-07 00:25:00	0.0168172	0.01648668	4.1265014	4.1096842
2022-12-07 00:30:00	0.0167572	0.01679856	4.1264414	4.1096842
2022-12-07 00:35:00	0.016727	0.01678062	4.1264112	4.1096842
2022-12-07 00:40:00	0.0167266	0.01677162	4.1264108	4.1096842
2022-12-07 00:45:00	0.0167859	0.01676859	4.1264701	4.1096842
2022-12-07 00:50:00	0.0168154	0.01676253	4.1264996	4.1096842
2022-12-07 00:55:00	0.0168152	0.01677737	4.1264994	4.1096842
2022-12-07 01:00:00	0.0121014	0.01630593	4.1217856	4.1096842
2022-12-07 01:05:00	0.0167552	0.01629986	4.1264394	4.1096842
2022-12-07 01:10:00	0.0167551	0.01630562	4.1264393	4.1096842
2022-12-07 01:15:00	0.0168147	0.01630537	4.1264989	4.1096842
2022-12-07 01:20:00	0.016755	0.01630515	4.1264392	4.1096842
2022-12-07 01:25:00	0.016755	0.01630795	4.1264392	4.1096842
2022-12-07 01:30:00	0.0136384	0.01599913	4.1233226	4.1096842
2022-12-07 01:35:00	0.0168743	0.01600797	4.1265585	4.1096842
2022-12-07 01:40:00	0.0169041	0.01601684	4.1265883	4.1096842
2022-12-07 01:45:00	0.0168447	0.01601979	4.1265289	4.1096842
2022-12-07 01:50:00	0.0166658	0.01647623	4.12635	4.1096842
2022-12-07 01:55:00	0.0168151	0.01648222	4.1264993	4.1096842
2022-12-07 02:00:00	0.0121014	0.01601685	4.1217856	4.1096842
2022-12-07 02:05:00	0.0167555	0.01601093	4.1264397	4.1096842
2022-12-07 02:10:00	0.0166366	0.01599909	4.1263208	4.1096842
2022-12-07 02:15:00	0.0167561	0.0159992	4.1264403	4.1096842
2022-12-07 02:20:00	0.0166968	0.01630504	4.126381	4.1096842
2022-12-07 02:25:00	0.0166668	0.01628429	4.126351	4.1096842
2022-12-07 02:30:00	0.0121014	0.01580402	4.1217856	4.1096842
2022-12-07 02:35:00	0.0121014	0.01532969	4.1217856	4.1096842
2022-12-07 02:40:00	0.0167557	0.01533868	4.1264399	4.1096842
2022-12-07 02:45:00	0.0121014	0.01486731	4.1217856	4.1096842
2022-12-07 02:50:00	0.016815	0.01533867	4.1264992	4.1096842
2022-12-07 02:55:00	0.016785	0.01534162	4.1264692	4.1096842
2022-12-07 03:00:00	0.0167554	0.0153535	4.1264396	4.1096842
2022-12-07 03:05:00	0.0167858	0.01535647	4.12647	4.1096842
2022-12-07 03:10:00	0.016816	0.01536839	4.1265002	4.1096842
2022-12-07 03:15:00	0.0167867	0.01538038	4.1264709	4.1096842
2022-12-07 03:20:00	0.0136384	0.01553408	4.1233226	4.1096842
2022-12-07 03:25:00	0.0121014	0.01553408	4.1217856	4.1096842
2022-12-07 03:30:00	0.0167866	0.01553717	4.1264708	4.1096842
2022-12-07 03:35:00	0.0168762	0.01601465	4.1265604	4.1096842
2022-12-07 03:40:00	0.0167271	0.01600586	4.1264113	4.1096842
2022-12-07 03:45:00	0.0168165	0.01600901	4.1265007	4.1096842
2022-12-07 03:50:00	0.0166972	0.01600319	4.1263814	4.1096842
2022-12-07 03:55:00	0.0167566	0.01600027	4.1264408	4.1096842
2022-12-07 04:00:00	0.0167862	0.01599729	4.1264704	4.1096842
2022-12-07 04:05:00	0.0166963	0.01598825	4.1263805	4.1096842
2022-12-07 04:10:00	0.016756	0.01630001	4.1264402	4.1096842
2022-12-07 04:15:00	0.0167564	0.01676551	4.1264406	4.1096842
2022-12-07 04:20:00	0.016697	0.01675655	4.1263812	4.1096842
2022-12-07 04:25:00	0.0167574	0.01674467	4.1264416	4.1096842
2022-12-07 04:30:00	0.016847	0.01675666	4.1265312	4.1096842
2022-12-07 04:35:00	0.0167572	0.01675073	4.1264414	4.1096842
2022-12-07 04:40:00	0.0167274	0.01675375	4.1264116	4.1096842
2022-12-07 04:45:00	0.0166972	0.01674781	4.1263814	4.1096842
2022-12-07 04:50:00	0.0167565	0.01674484	4.1264407	4.1096842
2022-12-07 04:55:00	0.0168161	0.01675682	4.1265003	4.1096842
2022-12-07 05:00:00	0.0167563	0.01675685	4.1264405	4.1096842
2022-12-07 05:05:00	0.0166666	0.01674787	4.1263508	4.1096842
2022-12-07 05:10:00	0.0167857	0.01675674	4.1264699	4.1096842
2022-12-07 05:15:00	0.0167258	0.01675358	4.12641	4.1096842
2022-12-07 05:20:00	0.0168151	0.01675039	4.1264993	4.1096842
2022-12-07 05:25:00	0.0167553	0.0167502	4.1264395	4.1096842
2022-12-07 05:30:00	0.0121014	0.0162876	4.1217856	4.1096842
2022-12-07 05:35:00	0.016726	0.01629048	4.1264102	4.1096842
2022-12-07 05:40:00	0.0167567	0.0162905	4.1264409	4.1096842
2022-12-07 05:45:00	0.016638	0.01627269	4.1263222	4.1096842
2022-12-07 05:50:00	0.0166678	0.01626384	4.126352	4.1096842
2022-12-07 05:55:00	0.0166973	0.01626691	4.1263815	4.1096842
2022-12-07 06:00:00	0.0167864	0.01626698	4.1264706	4.1096842
2022-12-07 06:05:00	0.0167264	0.01626704	4.1264106	4.1096842
2022-12-07 06:10:00	0.0167265	0.01625818	4.1264107	4.1096842
2022-12-07 06:15:00	0.0166965	0.0162523	4.1263807	4.1096842
2022-12-07 06:20:00	0.0166965	0.01671181	4.1263807	4.1096842
2022-12-07 06:25:00	0.0121014	0.01624935	4.1217856	4.1096842
2022-12-07 06:30:00	0.0167565	0.01624933	4.1264407	4.1096842
2022-12-07 06:35:00	0.0166969	0.01625522	4.1263811	4.1096842
2022-12-07 06:40:00	0.0166971	0.01625815	4.1263813	4.1096842
2022-12-07 06:45:00	0.0136376	0.01595218	4.1233218	4.1096842
2022-12-07 06:50:00	0.0167869	0.01595223	4.1264711	4.1096842
2022-12-07 06:55:00	0.0121011	0.0154897	4.1217853	4.1096842
2022-12-07 07:00:00	0.0167273	0.01548978	4.1264115	4.1096842
2022-12-07 07:05:00	0.0167272	0.01549285	4.1264114	4.1096842
2022-12-07 07:10:00	0.0167269	0.01549589	4.1264111	4.1096842
2022-12-07 07:15:00	0.0166673	0.01595248	4.1263515	4.1096842
2022-12-07 07:20:00	0.0166674	0.01594357	4.1263516	4.1096842
2022-12-07 07:25:00	0.016757	0.01594958	4.1264412	4.1096842
2022-12-07 07:30:00	0.0166674	0.01594661	4.1263516	4.1096842
2022-12-07 07:35:00	0.0168163	0.01626448	4.1265005	4.1096842
2022-12-07 07:40:00	0.0121014	0.01579593	4.1217856	4.1096842
2022-12-07 07:45:00	0.0167564	0.01626146	4.1264406	4.1096842
2022-12-07 07:50:00	0.0121014	0.01579887	4.1217856	4.1096842
2022-12-07 07:55:00	0.0167264	0.01579879	4.1264106	4.1096842
2022-12-07 08:00:00	0.0168464	0.01581074	4.1265306	4.1096842
2022-12-07 08:05:00	0.0167872	0.01582273	4.1264714	4.1096842
2022-12-07 08:10:00	0.0166379	0.01581978	4.1263221	4.1096842
2022-12-07 08:15:00	0.0166375	0.01580783	4.1263217	4.1096842
2022-12-07 08:20:00	0.016667	0.01580779	4.1263512	4.1096842
2022-12-07 08:25:00	0.0166368	0.01578984	4.126321	4.1096842
2022-12-07 08:30:00	0.0166962	0.01624932	4.1263804	4.1096842
2022-12-07 08:35:00	0.0166362	0.0162373	4.1263204	4.1096842
2022-12-07 08:40:00	0.016636	0.01669076	4.1263202	4.1096842
2022-12-07 08:45:00	0.0167552	0.01669364	4.1264394	4.1096842
2022-12-07 08:50:00	0.0166958	0.01667858	4.12638	4.1096842
2022-12-07 08:55:00	0.016726	0.01667246	4.1264102	4.1096842
2022-12-07 09:00:00	0.0166672	0.01667539	4.1263514	4.1096842
2022-12-07 09:05:00	0.0166674	0.01667838	4.1263516	4.1096842
2022-12-07 09:10:00	0.0166374	0.01667542	4.1263216	4.1096842
2022-12-07 09:15:00	0.0166673	0.01667847	4.1263515	4.1096842
2022-12-07 09:20:00	0.0167268	0.01668153	4.126411	4.1096842
2022-12-07 09:25:00	0.0166967	0.01668758	4.1263809	4.1096842
2022-12-07 09:30:00	0.0167565	0.01669963	4.1264407	4.1096842
2022-12-07 09:35:00	0.0167563	0.01669974	4.1264405	4.1096842
2022-12-07 09:40:00	0.0166963	0.01669979	4.1263805	4.1096842
2022-12-07 09:45:00	0.0167558	0.01670277	4.12644	4.1096842
2022-12-07 09:50:00	0.016756	0.01671165	4.1264402	4.1096842
2022-12-07 09:55:00	0.0167858	0.01672349	4.12647	4.1096842
2022-12-07 10:00:00	0.0167558	0.01673533	4.12644	4.1096842
2022-12-07 10:05:00	0.0167562	0.01674422	4.1264404	4.1096842
2022-12-07 10:10:00	0.0167863	0.01675017	4.1264705	4.1096842
2022-12-07 10:15:00	0.0167567	0.01675617	4.1264409	4.1096842
2022-12-07 10:20:00	0.0121014	0.01629066	4.1217856	4.1096842
2022-12-07 10:25:00	0.0167265	0.01628768	4.1264107	4.1096842
2022-12-07 10:30:00	0.0121014	0.01582819	4.1217856	4.1096842
2022-12-07 10:35:00	0.0167861	0.01583122	4.1264703	4.1096842
2022-12-07 10:40:00	0.0168754	0.01584316	4.1265596	4.1096842
2022-12-07 10:45:00	0.0121014	0.01537472	4.1217856	4.1096842
2022-12-07 10:50:00	0.0166665	0.01536579	4.1263507	4.1096842
2022-12-07 10:55:00	0.0167261	0.01536278	4.1264103	4.1096842
2022-12-07 11:00:00	0.0168155	0.0153657	4.1264997	4.1096842
2022-12-07 11:05:00	0.0136384	0.01505387	4.1233226	4.1096842
2022-12-07 11:10:00	0.0167261	0.01551634	4.1264103	4.1096842
2022-12-07 11:15:00	0.0167856	0.01552225	4.1264698	4.1096842
2022-12-07 11:20:00	0.0167559	0.0159877	4.1264401	4.1096842
2022-12-07 11:25:00	0.0167564	0.01598473	4.1264406	4.1096842
2022-12-07 11:30:00	0.0167265	0.01596984	4.1264107	4.1096842
2022-12-07 11:35:00	0.0166967	0.01642937	4.1263809	4.1096842
2022-12-07 11:40:00	0.0166374	0.01642646	4.1263216	4.1096842
2022-12-07 11:45:00	0.0168164	0.01643549	4.1265006	4.1096842
2022-12-07 11:50:00	0.0166676	0.0164207	4.1263518	4.1096842
2022-12-07 11:55:00	0.0167572	0.01673258	4.1264414	4.1096842
2022-12-07 12:00:00	0.0121014	0.01627011	4.1217856	4.1096842
2022-12-07 12:05:00	0.0168162	0.01627317	4.1265004	4.1096842
2022-12-07 12:10:00	0.0166666	0.01626424	4.1263508	4.1096842
2022-12-07 12:15:00	0.0121014	0.01579874	4.1217856	4.1096842
2022-12-07 12:20:00	0.0166963	0.01579572	4.1263805	4.1096842
2022-12-07 12:25:00	0.0166067	0.01578672	4.1262909	4.1096842
2022-12-07 12:30:00	0.0121014	0.01533312	4.1217856	4.1096842
2022-12-07 12:35:00	0.016666	0.01531808	4.1263502	4.1096842
2022-12-07 12:40:00	0.0167554	0.01532686	4.1264396	4.1096842
2022-12-07 12:45:00	0.0121014	0.01486128	4.1217856	4.1096842
2022-12-07 12:50:00	0.0167552	0.01532666	4.1264394	4.1096842
2022-12-07 12:55:00	0.0166357	0.01530861	4.1263199	4.1096842
2022-12-07 13:00:00	0.0166658	0.01530853	4.12635	4.1096842
2022-12-07 13:05:00	0.0136378	0.01546217	4.123322	4.1096842
2022-12-07 13:10:00	0.0166361	0.01545615	4.1263203	4.1096842
2022-12-07 13:15:00	0.0166957	0.01546505	4.1263799	4.1096842
2022-12-07 13:20:00	0.016666	0.01592151	4.1263502	4.1096842
2022-12-07 13:25:00	0.016696	0.01592451	4.1263802	4.1096842
2022-12-07 13:30:00	0.016696	0.01591857	4.1263802	4.1096842
2022-12-07 13:35:00	0.016666	0.01637503	4.1263502	4.1096842
2022-12-07 13:40:00	0.0166659	0.0163661	4.1263501	4.1096842
2022-12-07 13:45:00	0.0167855	0.01638108	4.1264697	4.1096842
2022-12-07 13:50:00	0.0121013	0.01592463	4.1217855	4.1096842
2022-12-07 13:55:00	0.0167569	0.01623654	4.1264411	4.1096842
2022-12-07 14:00:00	0.0166973	0.01624266	4.1263815	4.1096842
2022-12-07 14:05:00	0.0136384	0.01593693	4.1233226	4.1096842
2022-12-07 14:10:00	0.0166076	0.01593109	4.1262918	4.1096842
2022-12-07 14:15:00	0.0165477	0.01591626	4.1262319	4.1096842
2022-12-07 14:20:00	0.0166071	0.01590737	4.1262913	4.1096842
2022-12-07 14:25:00	0.0167261	0.01591338	4.1264103	4.1096842
2022-12-07 14:30:00	0.016696	0.01591639	4.1263802	4.1096842
2022-12-07 14:35:00	0.0136384	0.01560168	4.1233226	4.1096842
2022-12-07 14:40:00	0.0165464	0.01604619	4.1262306	4.1096842
2022-12-07 14:45:00	0.0121014	0.01558064	4.1217856	4.1096842
2022-12-07 14:50:00	0.0166962	0.01558053	4.1263804	4.1096842
2022-12-07 14:55:00	0.0121014	0.01542683	4.1217856	4.1096842
2022-12-07 15:00:00	0.016667	0.01543277	4.1263512	4.1096842
2022-12-07 15:05:00	0.0166967	0.01544767	4.1263809	4.1096842
2022-12-07 15:10:00	0.0166665	0.01545361	4.1263507	4.1096842
2022-12-07 15:15:00	0.0166369	0.01544469	4.1263211	4.1096842
2022-12-07 15:20:00	0.0166964	0.01544473	4.1263806	4.1096842
2022-12-07 15:25:00	0.0167261	0.0157535	4.1264103	4.1096842
2022-12-07 15:30:00	0.0167258	0.01577144	4.12641	4.1096842
2022-12-07 15:35:00	0.0166063	0.01622193	4.1262905	4.1096842
2022-12-07 15:40:00	0.016636	0.01621591	4.1263202	4.1096842
2022-12-07 15:45:00	0.0166657	0.01667234	4.1263499	4.1096842
2022-12-07 15:50:00	0.016666	0.01667224	4.1263502	4.1096842
2022-12-07 15:55:00	0.0167556	0.01667813	4.1264398	4.1096842
2022-12-07 16:00:00	0.0166361	0.01667509	4.1263203	4.1096842
2022-12-07 16:05:00	0.0167262	0.01668402	4.1264104	4.1096842
2022-12-07 16:10:00	0.016697	0.01668408	4.1263812	4.1096842
2022-12-07 16:15:00	0.0166374	0.01667521	4.1263216	4.1096842
2022-12-07 16:20:00	0.016667	0.01666933	4.1263512	4.1096842
2022-12-07 16:25:00	0.0165473	0.01666343	4.1262315	4.1096842
2022-12-07 16:30:00	0.0166664	0.01666647	4.1263506	4.1096842
2022-12-07 16:35:00	0.0166065	0.01666055	4.1262907	4.1096842
2022-12-07 16:40:00	0.016726	0.01666655	4.1264102	4.1096842
2022-12-07 16:45:00	0.0166364	0.01665463	4.1263206	4.1096842
2022-12-07 16:50:00	0.0167258	0.0166636	4.12641	4.1096842
2022-12-07 16:55:00	0.016666	0.01665758	4.1263502	4.1096842
2022-12-07 17:00:00	0.0166066	0.01664854	4.1262908	4.1096842
2022-12-07 17:05:00	0.0166665	0.01665145	4.1263507	4.1096842
2022-12-07 17:10:00	0.0136381	0.01634856	4.1233223	4.1096842
2022-12-07 17:15:00	0.0166372	0.01635755	4.1263214	4.1096842
2022-12-07 17:20:00	0.0167271	0.01636362	4.1264113	4.1096842
2022-12-07 17:25:00	0.0166976	0.01637273	4.1263818	4.1096842
2022-12-07 17:30:00	0.0166977	0.0163699	4.1263819	4.1096842
2022-12-07 17:35:00	0.0121014	0.0159164	4.1217856	4.1096842
2022-12-07 17:40:00	0.0121014	0.01545396	4.1217856	4.1096842
2022-12-07 17:45:00	0.016787	0.01546606	4.1264712	4.1096842
2022-12-07 17:50:00	0.0165481	0.01546021	4.1262323	4.1096842
2022-12-07 17:55:00	0.016757	0.01546926	4.1264412	4.1096842
2022-12-07 18:00:00	0.0166971	0.01577516	4.1263813	4.1096842
2022-12-07 18:05:00	0.0166668	0.01577812	4.126351	4.1096842
2022-12-07 18:10:00	0.0166672	0.01577213	4.1263514	4.1096842
2022-12-07 18:15:00	0.0121014	0.01531251	4.1217856	4.1096842
2022-12-07 18:20:00	0.0166372	0.01530646	4.1263214	4.1096842
2022-12-07 18:25:00	0.0168162	0.01577794	4.1265004	4.1096842
2022-12-07 18:30:00	0.0166967	0.01623747	4.1263809	4.1096842
2022-12-07 18:35:00	0.0165771	0.01621648	4.1262613	4.1096842
2022-12-07 18:40:00	0.0165473	0.0162164	4.1262315	4.1096842
2022-12-07 18:45:00	0.0121014	0.01575084	4.1217856	4.1096842
2022-12-07 18:50:00	0.0165774	0.01573887	4.1262616	4.1096842
2022-12-07 18:55:00	0.0166971	0.0157419	4.1263813	4.1096842
2022-12-07 19:00:00	0.0166972	0.0157449	4.1263814	4.1096842
2022-12-07 19:05:00	0.0121014	0.0157449	4.1217856	4.1096842
2022-12-07 19:10:00	0.0166987	0.01575105	4.1263829	4.1096842
2022-12-07 19:15:00	0.0165494	0.01572437	4.1262336	4.1096842
2022-12-07 19:20:00	0.0166086	0.01571556	4.1262928	4.1096842
2022-12-07 19:25:00	0.0166677	0.01572462	4.1263519	4.1096842
2022-12-07 19:30:00	0.0165776	0.01572765	4.1262618	4.1096842
2022-12-07 19:35:00	0.0166369	0.0161812	4.1263211	4.1096842
2022-12-07 19:40:00	0.0165174	0.0161752	4.1262016	4.1096842
2022-12-07 19:45:00	0.0165472	0.01616021	4.1262314	4.1096842
2022-12-07 19:50:00	0.0166365	0.01615414	4.1263207	4.1096842
2022-12-07 19:55:00	0.0166065	0.01660465	4.1262907	4.1096842
2022-12-07 20:00:00	0.016666	0.01660138	4.1263502	4.1096842
2022-12-07 20:05:00	0.0165767	0.01660411	4.1262609	4.1096842
2022-12-07 20:10:00	0.0166662	0.01660987	4.1263504	4.1096842
2022-12-07 20:15:00	0.0165768	0.01660078	4.126261	4.1096842
2022-12-07 20:20:00	0.0165773	0.01660075	4.1262615	4.1096842
2022-12-07 20:25:00	0.0165773	0.01659479	4.1262615	4.1096842
2022-12-07 20:30:00	0.0165477	0.01659782	4.1262319	4.1096842
2022-12-07 20:35:00	0.0136384	0.01630694	4.1233226	4.1096842
2022-12-07 20:40:00	0.0121014	0.01585343	4.1217856	4.1096842
2022-12-07 20:45:00	0.0166366	0.01585644	4.1263208	4.1096842
2022-12-07 20:50:00	0.0165767	0.01584751	4.1262609	4.1096842
2022-12-07 20:55:00	0.0165168	0.01584152	4.126201	4.1096842
2022-12-07 21:00:00	0.0165169	0.01582659	4.1262011	4.1096842
2022-12-07 21:05:00	0.0165468	0.01582359	4.126231	4.1096842
2022-12-07 21:10:00	0.0165175	0.01581761	4.1262017	4.1096842
2022-12-07 21:15:00	0.0165178	0.01581166	4.126202	4.1096842
2022-12-07 21:20:00	0.0166669	0.01582358	4.1263511	4.1096842
2022-12-07 21:25:00	0.0165178	0.01611152	4.126202	4.1096842
2022-12-07 21:30:00	0.0164582	0.0165472	4.1261424	4.1096842
2022-12-07 21:35:00	0.0165179	0.01653533	4.1262021	4.1096842
2022-12-07 21:40:00	0.0165475	0.01653241	4.1262317	4.1096842
2022-12-07 21:45:00	0.0164577	0.0165265	4.1261419	4.1096842
2022-12-07 21:50:00	0.0136384	0.01623865	4.1233226	4.1096842
2022-12-07 21:55:00	0.0164572	0.01622969	4.1261414	4.1096842
2022-12-07 22:00:00	0.0165465	0.01623259	4.1262307	4.1096842
2022-12-07 22:05:00	0.0166065	0.01624146	4.1262907	4.1096842
2022-12-07 22:10:00	0.0165169	0.01622646	4.1262011	4.1096842
2022-12-07 22:15:00	0.0165769	0.01623237	4.1262611	4.1096842
2022-12-07 22:20:00	0.0136384	0.01595039	4.1233226	4.1096842
2022-12-07 22:25:00	0.0165773	0.01595633	4.1262615	4.1096842
2022-12-07 22:30:00	0.0165475	0.01595633	4.1262317	4.1096842
2022-12-07 22:35:00	0.0121014	0.0155207	4.1217856	4.1096842
2022-12-07 22:40:00	0.0121014	0.015367	4.1217856	4.1096842
2022-12-07 22:45:00	0.016458	0.01536708	4.1261422	4.1096842
2022-12-07 22:50:00	0.016607	0.01537313	4.1262912	4.1096842
2022-12-07 22:55:00	0.0164281	0.01535529	4.1261123	4.1096842
2022-12-07 23:00:00	0.0165175	0.01535535	4.1262017	4.1096842
2022-12-07 23:05:00	0.0165475	0.01535241	4.1262317	4.1096842
2022-12-07 23:10:00	0.0164581	0.01563438	4.1261423	4.1096842
2022-12-07 23:15:00	0.0164581	0.01562246	4.1261423	4.1096842
2022-12-07 23:20:00	0.0121014	0.01517785	4.1217856	4.1096842
2022-12-07 23:25:00	0.0163987	0.01560758	4.1260829	4.1096842
2022-12-07 23:30:00	0.0164882	0.01604626	4.1261724	4.1096842
2022-12-07 23:35:00	0.0164585	0.01604631	4.1261427	4.1096842
2022-12-07 23:40:00	0.0163992	0.01602553	4.1260834	4.1096842
2022-12-07 23:45:00	0.016459	0.01602862	4.1261432	4.1096842
2022-12-07 23:50:00	0.0164587	0.01602274	4.1261429	4.1096842
2022-12-07 23:55:00	0.0164288	0.01601087	4.126113	4.1096842
2022-12-08 00:00:00	0.0165483	0.01601989	4.1262325	4.1096842
2022-12-08 00:05:00	0.0164585	0.01601993	4.1261427	4.1096842
2022-12-08 00:10:00	0.016488	0.01645859	4.1261722	4.1096842
2022-12-08 00:15:00	0.0164578	0.0164645	4.126142	4.1096842
2022-12-08 00:20:00	0.0164873	0.01646441	4.1261715	4.1096842
2022-12-08 00:25:00	0.0164277	0.01646133	4.1261119	4.1096842
2022-12-08 00:30:00	0.0163978	0.01646119	4.126082	4.1096842
2022-12-08 00:35:00	0.0121014	0.01602543	4.1217856	4.1096842
2022-12-08 00:40:00	0.0163979	0.01601935	4.1260821	4.1096842
2022-12-08 00:45:00	0.0163978	0.01601625	4.126082	4.1096842
2022-12-08 00:50:00	0.0163682	0.01599824	4.1260524	4.1096842
2022-12-08 00:55:00	0.0164875	0.01600114	4.1261717	4.1096842
2022-12-08 01:00:00	0.0121014	0.01556248	4.1217856	4.1096842
2022-12-08 01:05:00	0.0164279	0.01555949	4.1261121	4.1096842
2022-12-08 01:10:00	0.016518	0.01556256	4.1262022	4.1096842
2022-12-08 01:15:00	0.0163988	0.01555967	4.126083	4.1096842
2022-12-08 01:20:00	0.0163985	0.01555974	4.1260827	4.1096842
2022-12-08 01:25:00	0.0164878	0.01599838	4.126172	4.1096842
2022-12-08 01:30:00	0.0164576	0.01600435	4.1261418	4.1096842
2022-12-08 01:35:00	0.0164577	0.01601034	4.1261419	4.1096842
2022-12-08 01:40:00	0.0164881	0.01602233	4.1261723	4.1096842
2022-12-08 01:45:00	0.016339	0.01600748	4.1260232	4.1096842
2022-12-08 01:50:00	0.0164884	0.01644618	4.1261726	4.1096842
2022-12-08 01:55:00	0.0163988	0.01644327	4.126083	4.1096842
2022-12-08 02:00:00	0.0164581	0.01643728	4.1261423	4.1096842
2022-12-08 02:05:00	0.0164578	0.01644318	4.126142	4.1096842
2022-12-08 02:10:00	0.0164277	0.0164461	4.1261119	4.1096842
2022-12-08 02:15:00	0.016308	0.01642812	4.1259922	4.1096842
2022-12-08 02:20:00	0.0164573	0.01642809	4.1261415	4.1096842
2022-12-08 02:25:00	0.016338	0.01641612	4.1260222	4.1096842
2022-12-08 02:30:00	0.0164274	0.01641005	4.1261116	4.1096842
2022-12-08 02:35:00	0.0121014	0.01598629	4.1217856	4.1096842
2022-12-08 02:40:00	0.0165172	0.01598917	4.1262014	4.1096842
2022-12-08 02:45:00	0.0162783	0.01597712	4.1259625	4.1096842
2022-12-08 02:50:00	0.0121014	0.01554145	4.1217856	4.1096842
2022-12-08 02:55:00	0.0162786	0.01552353	4.1259628	4.1096842
2022-12-08 03:00:00	0.0162792	0.01550868	4.1259634	4.1096842
2022-12-08 03:05:00	0.0163091	0.01550879	4.1259933	4.1096842
2022-12-08 03:10:00	0.0163387	0.01549693	4.1260229	4.1096842
2022-12-08 03:15:00	0.0163384	0.01549697	4.1260226	4.1096842
2022-12-08 03:20:00	0.0163381	0.01548804	4.1260223	4.1096842
2022-12-08 03:25:00	0.0163379	0.01591169	4.1260221	4.1096842
2022-12-08 03:30:00	0.016278	0.01588777	4.1259622	4.1096842
2022-12-08 03:35:00	0.0163077	0.01589071	4.1259919	4.1096842
2022-12-08 03:40:00	0.0162779	0.01630836	4.1259621	4.1096842
2022-12-08 03:45:00	0.0163083	0.01631133	4.1259925	4.1096842
2022-12-08 03:50:00	0.0121014	0.01589355	4.1217856	4.1096842
2022-12-08 03:55:00	0.0162794	0.01589058	4.1259636	4.1096842
2022-12-08 04:00:00	0.0163091	0.01588762	4.1259933	4.1096842
2022-12-08 04:05:00	0.0162193	0.01587571	4.1259035	4.1096842
2022-12-08 04:10:00	0.016219	0.0158638	4.1259032	4.1096842
2022-12-08 04:15:00	0.0162486	0.01585487	4.1259328	4.1096842
2022-12-08 04:20:00	0.0162784	0.01585491	4.1259626	4.1096842
2022-12-08 04:25:00	0.0161591	0.01584005	4.1258433	4.1096842
2022-12-08 04:30:00	0.0162485	0.01583711	4.1259327	4.1096842
2022-12-08 04:35:00	0.0162483	0.01583111	4.1259325	4.1096842
2022-12-08 04:40:00	0.0163675	0.01625772	4.1260517	4.1096842
2022-12-08 04:45:00	0.0162182	0.0162516	4.1259024	4.1096842
2022-12-08 04:50:00	0.016218	0.01624249	4.1259022	4.1096842
2022-12-08 04:55:00	0.0163674	0.0162573	4.1260516	4.1096842
2022-12-08 05:00:00	0.0121014	0.01584554	4.1217856	4.1096842
2022-12-08 05:05:00	0.0162783	0.01584851	4.1259625	4.1096842
2022-12-08 05:10:00	0.0121014	0.01543081	4.1217856	4.1096842
2022-12-08 05:15:00	0.0136384	0.01517874	4.1233226	4.1096842
2022-12-08 05:20:00	0.0121014	0.01476403	4.1217856	4.1096842
2022-12-08 05:25:00	0.016219	0.0147611	4.1259032	4.1096842
2022-12-08 05:30:00	0.0162787	0.01475222	4.1259629	4.1096842
2022-12-08 05:35:00	0.0163084	0.01476124	4.1259926	4.1096842
2022-12-08 05:40:00	0.0164276	0.0147822	4.1261118	4.1096842
2022-12-08 05:45:00	0.0163975	0.01478521	4.1260817	4.1096842
2022-12-08 05:50:00	0.0163376	0.01520883	4.1260218	4.1096842
2022-12-08 05:55:00	0.0163375	0.01521475	4.1260217	4.1096842
2022-12-08 06:00:00	0.0163672	0.01564133	4.1260514	4.1096842
2022-12-08 06:05:00	0.0161881	0.0158963	4.1258723	4.1096842
2022-12-08 06:10:00	0.0163074	0.0163169	4.1259916	4.1096842
2022-12-08 06:15:00	0.016188	0.0163138	4.1258722	4.1096842
2022-12-08 06:20:00	0.0162178	0.01630771	4.125902	4.1096842
2022-12-08 06:25:00	0.016248	0.01630167	4.1259322	4.1096842
2022-12-08 06:30:00	0.016159	0.01627481	4.1258432	4.1096842
2022-12-08 06:35:00	0.0162188	0.01625694	4.125903	4.1096842
2022-12-08 06:40:00	0.0162189	0.01624507	4.1259031	4.1096842
2022-12-08 06:45:00	0.0161596	0.01622728	4.1258438	4.1096842
2022-12-08 06:50:00	0.016339	0.01622446	4.1260232	4.1096842
2022-12-08 06:55:00	0.0162495	0.0162306	4.1259337	4.1096842
2022-12-08 07:00:00	0.0162795	0.01622781	4.1259637	4.1096842
2022-12-08 07:05:00	0.0162793	0.01623694	4.1259635	4.1096842
2022-12-08 07:10:00	0.016279	0.01624306	4.1259632	4.1096842
2022-12-08 07:15:00	0.0163085	0.01624911	4.1259927	4.1096842
2022-12-08 07:20:00	0.0163082	0.01626403	4.1259924	4.1096842
2022-12-08 07:25:00	0.0162781	0.01626996	4.1259623	4.1096842
2022-12-08 07:30:00	0.0162485	0.01627292	4.1259327	4.1096842
2022-12-08 07:35:00	0.0162186	0.01627882	4.1259028	4.1096842
2022-12-08 07:40:00	0.0163677	0.01628169	4.1260519	4.1096842
2022-12-08 07:45:00	0.0162186	0.0162786	4.1259028	4.1096842
2022-12-08 07:50:00	0.0162783	0.01627848	4.1259625	4.1096842
2022-12-08 07:55:00	0.0162783	0.01627838	4.1259625	4.1096842
2022-12-08 08:00:00	0.0161289	0.01626337	4.1258131	4.1096842
2022-12-08 08:05:00	0.0162787	0.01626039	4.1259629	4.1096842
2022-12-08 08:10:00	0.0161	0.01623957	4.1257842	4.1096842
2022-12-08 08:15:00	0.0161599	0.01622775	4.1258441	4.1096842
2022-12-08 08:20:00	0.0162492	0.01622782	4.1259334	4.1096842
2022-12-08 08:25:00	0.0162197	0.01622793	4.1259039	4.1096842
2022-12-08 08:30:00	0.0161302	0.01620418	4.1258144	4.1096842
2022-12-08 08:35:00	0.0162195	0.01620427	4.1259037	4.1096842
2022-12-08 08:40:00	0.0163386	0.0162103	4.1260228	4.1096842
2022-12-08 08:45:00	0.0162786	0.01621033	4.1259628	4.1096842
2022-12-08 08:50:00	0.0162189	0.01621933	4.1259031	4.1096842
2022-12-08 08:55:00	0.0162493	0.01621639	4.1259335	4.1096842
2022-12-08 09:00:00	0.0162496	0.01623135	4.1259338	4.1096842
2022-12-08 09:05:00	0.0162204	0.0162374	4.1259046	4.1096842
2022-12-08 09:10:00	0.01628	0.01624048	4.1259642	4.1096842
2022-12-08 09:15:00	0.0162203	0.01624054	4.1259045	4.1096842
2022-12-08 09:20:00	0.0162498	0.0162525	4.125934	4.1096842
2022-12-08 09:25:00	0.0162797	0.01625852	4.1259639	4.1096842
2022-12-08 09:30:00	0.0162794	0.0162526	4.1259636	4.1096842
2022-12-08 09:35:00	0.016279	0.01625264	4.1259632	4.1096842
2022-12-08 09:40:00	0.0162189	0.01625264	4.1259031	4.1096842
2022-12-08 09:45:00	0.0162485	0.01625256	4.1259327	4.1096842
2022-12-08 09:50:00	0.0162482	0.01625242	4.1259324	4.1096842
2022-12-08 09:55:00	0.0162182	0.0162522	4.1259024	4.1096842
2022-12-08 10:00:00	0.0162778	0.01625198	4.125962	4.1096842
2022-12-08 10:05:00	0.0162482	0.01625477	4.1259324	4.1096842
2022-12-08 10:10:00	0.0162781	0.0162576	4.1259623	4.1096842
2022-12-08 10:15:00	0.0161292	0.01624255	4.1258134	4.1096842
2022-12-08 10:20:00	0.0162486	0.01623947	4.1259328	4.1096842
2022-12-08 10:25:00	0.0121014	0.01582171	4.1217856	4.1096842
2022-12-08 10:30:00	0.0162185	0.01582167	4.1259027	4.1096842
2022-12-08 10:35:00	0.0160992	0.01580674	4.1257834	4.1096842
2022-12-08 10:40:00	0.0121014	0.01539206	4.1217856	4.1096842
2022-12-08 10:45:00	0.0161294	0.01538318	4.1258136	4.1096842
2022-12-08 10:50:00	0.0160996	0.01536536	4.1257838	4.1096842
2022-12-08 10:55:00	0.0162188	0.01536242	4.125903	4.1096842
2022-12-08 11:00:00	0.0161294	0.01534755	4.1258136	4.1096842
2022-12-08 11:05:00	0.0121014	0.01494477	4.1217856	4.1096842
2022-12-08 11:10:00	0.0161297	0.01493288	4.1258139	4.1096842
2022-12-08 11:15:00	0.0121014	0.01493288	4.1217856	4.1096842
2022-12-08 11:20:00	0.0162486	0.01493589	4.1259328	4.1096842
2022-12-08 11:25:00	0.016129	0.01493887	4.1258132	4.1096842
2022-12-08 11:30:00	0.0161885	0.01534758	4.1258727	4.1096842
2022-12-08 11:35:00	0.0162484	0.01535948	4.1259326	4.1096842
2022-12-08 11:40:00	0.0161887	0.01536839	4.1258729	4.1096842
2022-12-08 11:45:00	0.0160991	0.01535642	4.1257833	4.1096842
2022-12-08 11:50:00	0.0160989	0.01535337	4.1257831	4.1096842
2022-12-08 11:55:00	0.0161585	0.01575908	4.1258427	4.1096842
2022-12-08 12:00:00	0.0160987	0.01575598	4.1257829	4.1096842
2022-12-08 12:05:00	0.0160986	0.0161557	4.1257828	4.1096842
2022-12-08 12:10:00	0.0161284	0.01614368	4.1258126	4.1096842
2022-12-08 12:15:00	0.0162477	0.01615555	4.1259319	4.1096842
2022-12-08 12:20:00	0.0160686	0.01614356	4.1257528	4.1096842
2022-12-08 12:25:00	0.0161285	0.01613157	4.1258127	4.1096842
2022-12-08 12:30:00	0.016069	0.0161196	4.1257532	4.1096842
2022-12-08 12:35:00	0.0161586	0.01612555	4.1258428	4.1096842
2022-12-08 12:40:00	0.016248	0.01614046	4.1259322	4.1096842
2022-12-08 12:45:00	0.0162181	0.01614642	4.1259023	4.1096842
2022-12-08 12:50:00	0.0161285	0.0161494	4.1258127	4.1096842
2022-12-08 12:55:00	0.0161284	0.01615238	4.1258126	4.1096842
2022-12-08 13:00:00	0.0161283	0.01615237	4.1258125	4.1096842
2022-12-08 13:05:00	0.0121014	0.01573774	4.1217856	4.1096842
2022-12-08 13:10:00	0.0160387	0.01573475	4.1257229	4.1096842
2022-12-08 13:15:00	0.0121014	0.01533204	4.1217856	4.1096842
2022-12-08 13:20:00	0.0160984	0.01533498	4.1257826	4.1096842
2022-12-08 13:25:00	0.016039	0.01532302	4.1257232	4.1096842
2022-12-08 13:30:00	0.0159798	0.0152962	4.125664	4.1096842
2022-12-08 13:35:00	0.0121014	0.01488453	4.1217856	4.1096842
2022-12-08 13:40:00	0.0160103	0.01487271	4.1256945	4.1096842
2022-12-08 13:45:00	0.0160401	0.01486388	4.1257243	4.1096842
2022-12-08 13:50:00	0.0160995	0.014861	4.1257837	4.1096842
2022-12-08 13:55:00	0.0160396	0.01525482	4.1257238	4.1096842
2022-12-08 14:00:00	0.0160394	0.01525489	4.1257236	4.1096842
2022-12-08 14:05:00	0.0160989	0.01565464	4.1257831	4.1096842
2022-12-08 14:10:00	0.0160987	0.01565467	4.1257829	4.1096842
2022-12-08 14:15:00	0.0161285	0.01566362	4.1258127	4.1096842
2022-12-08 14:20:00	0.0160985	0.01567549	4.1257827	4.1096842
2022-12-08 14:25:00	0.0160689	0.01607224	4.1257531	4.1096842
2022-12-08 14:30:00	0.0160691	0.01607812	4.1257533	4.1096842
2022-12-08 14:35:00	0.0160989	0.016084	4.1257831	4.1096842
2022-12-08 14:40:00	0.0160989	0.01608394	4.1257831	4.1096842
2022-12-08 14:45:00	0.0121014	0.01569012	4.1217856	4.1096842
2022-12-08 14:50:00	0.0160987	0.01569605	4.1257829	4.1096842
2022-12-08 14:55:00	0.0160091	0.01568707	4.1256933	4.1096842
2022-12-08 15:00:00	0.0161284	0.01569004	4.1258126	4.1096842
2022-12-08 15:05:00	0.0160985	0.01568704	4.1257827	4.1096842
2022-12-08 15:10:00	0.0161283	0.01569002	4.1258125	4.1096842
2022-12-08 15:15:00	0.0159793	0.01568106	4.1256635	4.1096842
2022-12-08 15:20:00	0.0161588	0.01569003	4.125843	4.1096842
2022-12-08 15:25:00	0.0121014	0.01529028	4.1217856	4.1096842
2022-12-08 15:30:00	0.0121014	0.01489053	4.1217856	4.1096842
2022-12-08 15:35:00	0.0161589	0.01529628	4.1258431	4.1096842
2022-12-08 15:40:00	0.0161888	0.01530529	4.125873	4.1096842
2022-12-08 15:45:00	0.0161889	0.01532327	4.1258731	4.1096842
2022-12-08 15:50:00	0.016159	0.01532633	4.1258432	4.1096842
2022-12-08 15:55:00	0.0159201	0.01530849	4.1256043	4.1096842
2022-12-08 16:00:00	0.0160695	0.01530261	4.1257537	4.1096842
2022-12-08 16:05:00	0.0161292	0.0153176	4.1258134	4.1096842
2022-12-08 16:10:00	0.0159798	0.0152997	4.125664	4.1096842
2022-12-08 16:15:00	0.0160099	0.01569055	4.1256941	4.1096842
2022-12-08 16:20:00	0.0158607	0.01606648	4.1255449	4.1096842
2022-12-08 16:25:00	0.0160398	0.01605457	4.125724	4.1096842
2022-12-08 16:30:00	0.0105644	0.01549213	4.1202486	4.1096842
2022-12-08 16:35:00	0.01598	0.01547124	4.1256642	4.1096842
2022-12-08 16:40:00	0.0121008	0.01506542	4.121785	4.1096842
2022-12-08 16:45:00	0.0160692	0.01508033	4.1257534	4.1096842
2022-12-08 16:50:00	0.0159497	0.01506835	4.1256339	4.1096842
2022-12-08 16:55:00	0.0160987	0.0150653	4.1257829	4.1096842
2022-12-08 17:00:00	0.0159797	0.01506529	4.1256639	4.1096842
2022-12-08 17:05:00	0.0160394	0.01506824	4.1257236	4.1096842
2022-12-08 17:10:00	0.0159798	0.01508015	4.125664	4.1096842
2022-12-08 17:15:00	0.0160397	0.01508014	4.1257239	4.1096842
2022-12-08 17:20:00	0.0159799	0.01562169	4.1256641	4.1096842
2022-12-08 17:25:00	0.0160401	0.0156277	4.1257243	4.1096842
2022-12-08 17:30:00	0.0158911	0.01600673	4.1255753	4.1096842
2022-12-08 17:35:00	0.0160103	0.01600084	4.1256945	4.1096842
2022-12-08 17:40:00	0.0159504	0.01600091	4.1256346	4.1096842
2022-12-08 17:45:00	0.0159501	0.01598605	4.1256343	4.1096842
2022-12-08 17:50:00	0.0159501	0.01598309	4.1256343	4.1096842
2022-12-08 17:55:00	0.0159502	0.01597417	4.1256344	4.1096842
2022-12-08 18:00:00	0.0159799	0.01597418	4.1256641	4.1096842
2022-12-08 18:05:00	0.0158905	0.01595926	4.1255747	4.1096842
2022-12-08 18:10:00	0.01598	0.01595927	4.1256642	4.1096842
2022-12-08 18:15:00	0.0159202	0.01594728	4.1256044	4.1096842
2022-12-08 18:20:00	0.0158305	0.01594122	4.1255147	4.1096842
2022-12-08 18:25:00	0.0158901	0.0159292	4.1255743	4.1096842
2022-12-08 18:30:00	0.0157411	0.01590827	4.1254253	4.1096842
2022-12-08 18:35:00	0.0159201	0.01590527	4.1256043	4.1096842
2022-12-08 18:40:00	0.0158608	0.01589634	4.125545	4.1096842
2022-12-08 18:45:00	0.0121014	0.01551146	4.1217856	4.1096842
2022-12-08 18:50:00	0.0158009	0.01549356	4.1254851	4.1096842
2022-12-08 18:55:00	0.0105644	0.01496095	4.1202486	4.1096842
2022-12-08 19:00:00	0.0158005	0.014943	4.1254847	4.1096842
2022-12-08 19:05:00	0.0158008	0.01493106	4.125485	4.1096842
2022-12-08 19:10:00	0.0157713	0.01492514	4.1254555	4.1096842
2022-12-08 19:15:00	0.015831	0.01491923	4.1255152	4.1096842
2022-12-08 19:20:00	0.0158607	0.01493119	4.1255449	4.1096842
2022-12-08 19:25:00	0.0159504	0.01493422	4.1256346	4.1096842
2022-12-08 19:30:00	0.0158313	0.01493127	4.1255155	4.1096842
2022-12-08 19:35:00	0.0157716	0.01529829	4.1254558	4.1096842
2022-12-08 19:40:00	0.0158907	0.01530727	4.1255749	4.1096842
2022-12-08 19:45:00	0.015801	0.01583093	4.1254852	4.1096842
2022-12-08 19:50:00	0.0158011	0.01583099	4.1254853	4.1096842
2022-12-08 19:55:00	0.0157716	0.01582807	4.1254558	4.1096842
2022-12-08 20:00:00	0.0158613	0.01583707	4.1255455	4.1096842
2022-12-08 20:05:00	0.015742	0.01582817	4.1254262	4.1096842
2022-12-08 20:10:00	0.0158023	0.01582233	4.1254865	4.1096842
2022-12-08 20:15:00	0.0157433	0.01580162	4.1254275	4.1096842
2022-12-08 20:20:00	0.0157432	0.01579281	4.1254274	4.1096842
2022-12-08 20:25:00	0.015773	0.01579295	4.1254572	4.1096842
2022-12-08 20:30:00	0.015684	0.01577228	4.1253682	4.1096842
2022-12-08 20:35:00	0.0157442	0.0157666	4.1254284	4.1096842
2022-12-08 20:40:00	0.0157445	0.01576094	4.1254287	4.1096842
2022-12-08 20:45:00	0.0157442	0.0157582	4.1254284	4.1096842
2022-12-08 20:50:00	0.0157735	0.01574942	4.1254577	4.1096842
2022-12-08 20:55:00	0.0158628	0.0157615	4.125547	4.1096842
2022-12-08 21:00:00	0.0157435	0.01575562	4.1254277	4.1096842
2022-12-08 21:05:00	0.0157141	0.0157527	4.1253983	4.1096842
2022-12-08 21:10:00	0.0158039	0.01575877	4.1254881	4.1096842
2022-12-08 21:15:00	0.0158336	0.01576483	4.1255178	4.1096842
2022-12-08 21:20:00	0.0158036	0.01577679	4.1254878	4.1096842
2022-12-08 21:25:00	0.0157738	0.01577975	4.125458	4.1096842
2022-12-08 21:30:00	0.0158039	0.01578569	4.1254881	4.1096842
2022-12-08 21:35:00	0.0121014	0.01542141	4.1217856	4.1096842
2022-12-08 21:40:00	0.0158029	0.01542435	4.1254871	4.1096842
2022-12-08 21:45:00	0.015862	0.01542427	4.1255462	4.1096842
2022-12-08 21:50:00	0.0158017	0.01543009	4.1254859	4.1096842
2022-12-08 21:55:00	0.0158015	0.01543883	4.1254857	4.1096842
2022-12-08 22:00:00	0.0158611	0.01544455	4.1255453	4.1096842
2022-12-08 22:05:00	0.015772	0.01543839	4.1254562	4.1096842
2022-12-08 22:10:00	0.015593	0.01541733	4.1252772	4.1096842
2022-12-08 22:15:00	0.015802	0.01542015	4.1254862	4.1096842
2022-12-08 22:20:00	0.0157426	0.01541402	4.1254268	4.1096842
2022-12-08 22:25:00	0.0157129	0.01577517	4.1253971	4.1096842
2022-12-08 22:30:00	0.0121014	0.01540502	4.1217856	4.1096842
2022-12-08 22:35:00	0.0121014	0.01502896	4.1217856	4.1096842
2022-12-08 22:40:00	0.0158014	0.01502893	4.1254856	4.1096842
2022-12-08 22:45:00	0.015801	0.01502888	4.1254852	4.1096842
2022-12-08 22:50:00	0.0158607	0.01502884	4.1255449	4.1096842
2022-12-08 22:55:00	0.0158014	0.01503178	4.1254856	4.1096842
2022-12-08 23:00:00	0.0158018	0.01505266	4.125486	4.1096842
2022-12-08 23:05:00	0.0121014	0.0146826	4.1217856	4.1096842
2022-12-08 23:10:00	0.0157729	0.01468563	4.1254571	4.1096842
2022-12-08 23:15:00	0.0158922	0.01470356	4.1255764	4.1096842
2022-12-08 23:20:00	0.0157127	0.01506469	4.1253969	4.1096842
2022-12-08 23:25:00	0.015832	0.01543775	4.1255162	4.1096842
2022-12-08 23:30:00	0.0157422	0.01543183	4.1254264	4.1096842
2022-12-08 23:35:00	0.0158015	0.01543188	4.1254857	4.1096842
2022-12-08 23:40:00	0.0157418	0.01541999	4.125426	4.1096842
2022-12-08 23:45:00	0.0157724	0.01541709	4.1254566	4.1096842
2022-12-08 23:50:00	0.0157429	0.0154112	4.1254271	4.1096842
2022-12-08 23:55:00	0.0157731	0.01577837	4.1254573	4.1096842
2022-12-09 00:00:00	0.0158633	0.01578741	4.1255475	4.1096842
2022-12-09 00:05:00	0.0158334	0.01578153	4.1255176	4.1096842
2022-12-09 00:10:00	0.0158033	0.01579059	4.1254875	4.1096842
2022-12-09 00:15:00	0.0157136	0.01577875	4.1253978	4.1096842
2022-12-09 00:20:00	0.0157431	0.01577884	4.1254273	4.1096842
2022-12-09 00:25:00	0.0157426	0.01577295	4.1254268	4.1096842
2022-12-09 00:30:00	0.0157123	0.01577	4.1253965	4.1096842
2022-12-09 00:35:00	0.0157417	0.01576693	4.1254259	4.1096842
2022-12-09 00:40:00	0.0156816	0.0157608	4.1253658	4.1096842
2022-12-09 00:45:00	0.0157417	0.01575766	4.1254259	4.1096842
2022-12-09 00:50:00	0.0105644	0.01522777	4.1202486	4.1096842
2022-12-09 00:55:00	0.0158017	0.0152246	4.1254859	4.1096842
2022-12-09 01:00:00	0.0156833	0.0152126	4.1253675	4.1096842
2022-12-09 01:05:00	0.0158327	0.01522451	4.1255169	4.1096842
2022-12-09 01:10:00	0.0158029	0.01523049	4.1254871	4.1096842
2022-12-09 01:15:00	0.0121013	0.01486636	4.1217855	4.1096842
2022-12-09 01:20:00	0.015713	0.01486643	4.1253972	4.1096842
2022-12-09 01:25:00	0.0157727	0.01486953	4.1254569	4.1096842
2022-12-09 01:30:00	0.0157429	0.01487566	4.1254271	4.1096842
2022-12-09 01:35:00	0.0156833	0.01486982	4.1253675	4.1096842
2022-12-09 01:40:00	0.0105644	0.01486982	4.1202486	4.1096842
2022-12-09 01:45:00	0.015713	0.01486095	4.1253972	4.1096842
2022-12-09 01:50:00	0.0156234	0.01485496	4.1253076	4.1096842
2022-12-09 01:55:00	0.0155638	0.01482807	4.125248	4.1096842
2022-12-09 02:00:00	0.0121014	0.01445792	4.1217856	4.1096842
2022-12-09 02:05:00	0.0157126	0.01481905	4.1253968	4.1096842
2022-12-09 02:10:00	0.0156526	0.01481301	4.1253368	4.1096842
2022-12-09 02:15:00	0.0156525	0.01480099	4.1253367	4.1096842
2022-12-09 02:20:00	0.0156526	0.01479196	4.1253368	4.1096842
2022-12-09 02:25:00	0.0156827	0.0147919	4.1253669	4.1096842
2022-12-09 02:30:00	0.0155934	0.0152948	4.1252776	4.1096842
2022-12-09 02:35:00	0.0156534	0.01528884	4.1253376	4.1096842
2022-12-09 02:40:00	0.015624	0.0152889	4.1253082	4.1096842
2022-12-09 02:45:00	0.015684	0.01530092	4.1253682	4.1096842
2022-12-09 02:50:00	0.0155053	0.01564131	4.1251895	4.1096842
2022-12-09 02:55:00	0.0155957	0.01562962	4.1252799	4.1096842
2022-12-09 03:00:00	0.0156257	0.01562693	4.1253099	4.1096842
2022-12-09 03:05:00	0.0157152	0.0156332	4.1253994	4.1096842
2022-12-09 03:10:00	0.0157451	0.01564245	4.1254293	4.1096842
2022-12-09 03:15:00	0.0121013	0.01528431	4.1217855	4.1096842
2022-12-09 03:20:00	0.0156245	0.01528742	4.1253087	4.1096842
2022-12-09 03:25:00	0.0157132	0.0152934	4.1253974	4.1096842
2022-12-09 03:30:00	0.0157128	0.01530228	4.125397	4.1096842
2022-12-09 03:35:00	0.0155639	0.01529027	4.1252481	4.1096842
2022-12-09 03:40:00	0.0121008	0.01494982	4.121785	4.1096842
2022-12-09 03:45:00	0.0155946	0.01494971	4.1252788	4.1096842
2022-12-09 03:50:00	0.0155946	0.0149466	4.1252788	4.1096842
2022-12-09 03:55:00	0.0157141	0.01494649	4.1253983	4.1096842
2022-12-09 04:00:00	0.0156838	0.01494036	4.125368	4.1096842
2022-12-09 04:05:00	0.0156536	0.01529559	4.1253378	4.1096842
2022-12-09 04:10:00	0.0155936	0.0152925	4.1252778	4.1096842
2022-12-09 04:15:00	0.0155931	0.01528049	4.1252773	4.1096842
2022-12-09 04:20:00	0.010564	0.01476561	4.1202482	4.1096842
2022-12-09 04:25:00	0.0156824	0.01477746	4.1253666	4.1096842
2022-12-09 04:30:00	0.0156824	0.01513562	4.1253666	4.1096842
2022-12-09 04:35:00	0.0156229	0.01513845	4.1253071	4.1096842
2022-12-09 04:40:00	0.0156227	0.01514126	4.1253069	4.1096842
2022-12-09 04:45:00	0.0121014	0.01477999	4.1217856	4.1096842
2022-12-09 04:50:00	0.0157118	0.01478279	4.125396	4.1096842
2022-12-09 04:55:00	0.0155927	0.0147767	4.1252769	4.1096842
2022-12-09 05:00:00	0.0155631	0.01477365	4.1252473	4.1096842
2022-12-09 05:05:00	0.0156832	0.01478266	4.1253674	4.1096842
2022-12-09 05:10:00	0.0156837	0.01529463	4.1253679	4.1096842
2022-12-09 05:15:00	0.0121014	0.01493653	4.1217856	4.1096842
2022-12-09 05:20:00	0.015773	0.01494559	4.1254572	4.1096842
2022-12-09 05:25:00	0.015564	0.0149397	4.1252482	4.1096842
2022-12-09 05:30:00	0.0156834	0.01494577	4.1253676	4.1096842
2022-12-09 05:35:00	0.015594	0.01529503	4.1252782	4.1096842
2022-12-09 05:40:00	0.0155343	0.01527728	4.1252185	4.1096842
2022-12-09 05:45:00	0.0155936	0.01527737	4.1252778	4.1096842
2022-12-09 05:50:00	0.0121014	0.0149312	4.1217856	4.1096842
2022-12-09 05:55:00	0.0121014	0.01457302	4.1217856	4.1096842
2022-12-09 06:00:00	0.0156535	0.01457	4.1253377	4.1096842
2022-12-09 06:05:00	0.0155636	0.01491622	4.1252478	4.1096842
2022-12-09 06:10:00	0.015653	0.01490422	4.1253372	4.1096842
2022-12-09 06:15:00	0.0156235	0.01491017	4.1253077	4.1096842
2022-12-09 06:20:00	0.0156535	0.01490718	4.1253377	4.1096842
2022-12-09 06:25:00	0.0156535	0.01491313	4.1253377	4.1096842
2022-12-09 06:30:00	0.0156535	0.01492505	4.1253377	4.1096842
2022-12-09 06:35:00	0.012101	0.01457579	4.1217852	4.1096842
2022-12-09 06:40:00	0.0155645	0.0149221	4.1252487	4.1096842
2022-12-09 06:45:00	0.0156541	0.01527737	4.1253383	4.1096842
2022-12-09 06:50:00	0.0155347	0.01526549	4.1252189	4.1096842
2022-12-09 06:55:00	0.0155343	0.01526256	4.1252185	4.1096842
2022-12-09 07:00:00	0.0155341	0.01525067	4.1252183	4.1096842
2022-12-09 07:05:00	0.0155934	0.01524766	4.1252776	4.1096842
2022-12-09 07:10:00	0.0155034	0.01523265	4.1251876	4.1096842
2022-12-09 07:15:00	0.0156223	0.01522953	4.1253065	4.1096842
2022-12-09 07:20:00	0.0121014	0.01487432	4.1217856	4.1096842
2022-12-09 07:25:00	0.0121014	0.01487436	4.1217856	4.1096842
2022-12-09 07:30:00	0.0156241	0.01488032	4.1253083	4.1096842
2022-12-09 07:35:00	0.0155353	0.01486844	4.1252195	4.1096842
2022-12-09 07:40:00	0.0156848	0.01488345	4.125369	4.1096842
2022-12-09 07:45:00	0.0121014	0.01454016	4.1217856	4.1096842
2022-12-09 07:50:00	0.0156243	0.01454918	4.1253085	4.1096842
2022-12-09 07:55:00	0.0155053	0.01454037	4.1251895	4.1096842
2022-12-09 08:00:00	0.0156245	0.01455248	4.1253087	4.1096842
2022-12-09 08:05:00	0.0155647	0.01454672	4.1252489	4.1096842
2022-12-09 08:10:00	0.0155951	0.01489609	4.1252793	4.1096842
2022-12-09 08:15:00	0.0154757	0.01523352	4.1251599	4.1096842
2022-12-09 08:20:00	0.0155946	0.01523057	4.1252788	4.1096842
2022-12-09 08:25:00	0.012101	0.01488714	4.1217852	4.1096842
2022-12-09 08:30:00	0.0154749	0.01486615	4.1251591	4.1096842
2022-12-09 08:35:00	0.0155042	0.01520643	4.1251884	4.1096842
2022-12-09 08:40:00	0.0154443	0.01518843	4.1251285	4.1096842
2022-12-09 08:45:00	0.0152951	0.01516741	4.1249793	4.1096842
2022-12-09 08:50:00	0.0152053	0.01512549	4.1248895	4.1096842
2022-12-09 08:55:00	0.0152645	0.01509547	4.1249487	4.1096842
2022-12-09 09:00:00	0.0153539	0.01507135	4.1250381	4.1096842
2022-12-09 09:05:00	0.015295	0.01505328	4.1249792	4.1096842
2022-12-09 09:10:00	0.0152957	0.01502339	4.1249799	4.1096842
2022-12-09 09:15:00	0.0152065	0.01533394	4.1248907	4.1096842
2022-12-09 09:20:00	0.0121014	0.01499659	4.1217856	4.1096842
2022-12-09 09:25:00	0.015236	0.01496977	4.1249202	4.1096842
2022-12-09 09:30:00	0.012101	0.01463544	4.1217852	4.1096842
2022-12-09 09:35:00	0.0152354	0.01462947	4.1249196	4.1096842
2022-12-09 09:40:00	0.0152054	0.01462948	4.1248896	4.1096842
2022-12-09 09:45:00	0.0152654	0.01462957	4.1249496	4.1096842
2022-12-09 09:50:00	0.015266	0.01462078	4.1249502	4.1096842
2022-12-09 09:55:00	0.0105644	0.01414772	4.1202486	4.1096842
2022-12-09 10:00:00	0.0152667	0.01414482	4.1249509	4.1096842
2022-12-09 10:05:00	0.0152369	0.01414786	4.1249211	4.1096842
2022-12-09 10:10:00	0.0152074	0.01445846	4.1248916	4.1096842
2022-12-09 10:15:00	0.0152077	0.01445563	4.1248919	4.1096842
2022-12-09 10:20:00	0.0121014	0.01445567	4.1217856	4.1096842
2022-12-09 10:25:00	0.0152378	0.01445591	4.124922	4.1096842
2022-12-09 10:30:00	0.0153275	0.01446812	4.1250117	4.1096842
2022-12-09 10:35:00	0.0153579	0.01447737	4.1250421	4.1096842
2022-12-09 10:40:00	0.0153281	0.01448358	4.1250123	4.1096842
2022-12-09 10:45:00	0.0153878	0.01496592	4.125072	4.1096842
2022-12-09 10:50:00	0.0153876	0.01497801	4.1250718	4.1096842
2022-12-09 10:55:00	0.0152684	0.01498116	4.1249526	4.1096842
2022-12-09 11:00:00	0.0153283	0.01499325	4.1250125	4.1096842
2022-12-09 11:05:00	0.0153284	0.01500532	4.1250126	4.1096842
2022-12-09 11:10:00	0.0154179	0.01533697	4.1251021	4.1096842
2022-12-09 11:15:00	0.0154778	0.01536097	4.125162	4.1096842
2022-12-09 11:20:00	0.0121011	0.01503833	4.1217853	4.1096842
2022-12-09 11:25:00	0.0152986	0.0150324	4.1249828	4.1096842
2022-12-09 11:30:00	0.0121007	0.01470966	4.1217849	4.1096842
2022-12-09 11:35:00	0.0153588	0.01470676	4.125043	4.1096842
2022-12-09 11:40:00	0.0153285	0.01470085	4.1250127	4.1096842
2022-12-09 11:45:00	0.0153581	0.01470982	4.1250423	4.1096842
2022-12-09 11:50:00	0.0153878	0.01471577	4.125072	4.1096842
2022-12-09 11:55:00	0.0153576	0.01471869	4.1250418	4.1096842
2022-12-09 12:00:00	0.0153271	0.01470961	4.1250113	4.1096842
2022-12-09 12:05:00	0.0154158	0.01470341	4.1251	4.1096842
2022-12-09 12:10:00	0.0155345	0.01504675	4.1252187	4.1096842
2022-12-09 12:15:00	0.0153254	0.01504943	4.1250096	4.1096842
2022-12-09 12:20:00	0.0153251	0.01537187	4.1250093	4.1096842
2022-12-09 12:25:00	0.015325	0.01536849	4.1250092	4.1096842
2022-12-09 12:30:00	0.0152952	0.01536516	4.1249794	4.1096842
2022-12-09 12:35:00	0.0152661	0.01535596	4.1249503	4.1096842
2022-12-09 12:40:00	0.0151473	0.01533191	4.1248315	4.1096842
2022-12-09 12:45:00	0.0152074	0.01531689	4.1248916	4.1096842
2022-12-09 12:50:00	0.0152374	0.01530792	4.1249216	4.1096842
2022-12-09 12:55:00	0.0152968	0.01529602	4.124981	4.1096842
2022-12-09 13:00:00	0.0151174	0.01525431	4.1248016	4.1096842
2022-12-09 13:05:00	0.0152066	0.01524243	4.1248908	4.1096842
2022-12-09 13:10:00	0.0151166	0.01522158	4.1248008	4.1096842
2022-12-09 13:15:00	0.0150267	0.01519175	4.1247109	4.1096842
2022-12-09 13:20:00	0.0150271	0.01516494	4.1247113	4.1096842
2022-12-09 13:25:00	0.0150568	0.01514401	4.124741	4.1096842
2022-12-09 13:30:00	0.0149973	0.01512901	4.1246815	4.1096842
2022-12-09 13:35:00	0.0150278	0.01511105	4.124712	4.1096842
2022-12-09 13:40:00	0.0152365	0.01511096	4.1249207	4.1096842
2022-12-09 13:45:00	0.0150877	0.01509005	4.1247719	4.1096842
2022-12-09 13:50:00	0.0149688	0.01507519	4.124653	4.1096842
2022-12-09 13:55:00	0.0147903	0.01503356	4.1244745	4.1096842
2022-12-09 14:00:00	0.0148208	0.01500398	4.124505	4.1096842
2022-12-09 14:05:00	0.0146622	0.01496753	4.1243464	4.1096842
2022-12-09 14:10:00	0.0146175	0.01492657	4.1243017	4.1096842
2022-12-09 14:15:00	0.0143432	0.01485521	4.1240274	4.1096842
2022-12-09 14:20:00	0.0143731	0.01479279	4.1240573	4.1096842
2022-12-09 14:25:00	0.0144624	0.01473625	4.1241466	4.1096842
2022-12-09 14:30:00	0.0144321	0.01465581	4.1241163	4.1096842
2022-12-09 14:35:00	0.0144321	0.01459025	4.1241163	4.1096842
2022-12-09 14:40:00	0.0143721	0.01453058	4.1240563	4.1096842
2022-12-09 14:45:00	0.0144617	0.01449772	4.1241459	4.1096842
2022-12-09 14:50:00	0.0145515	0.01447079	4.1242357	4.1096842
2022-12-09 14:55:00	0.0145813	0.0144627	4.1242655	4.1096842
2022-12-09 15:00:00	0.0145515	0.0144561	4.1242357	4.1096842
2022-12-09 15:05:00	0.0146892	0.0144907	4.1243734	4.1096842
2022-12-09 15:10:00	0.0147911	0.0145325	4.1244753	4.1096842
2022-12-09 15:15:00	0.0147346	0.01455972	4.1244188	4.1096842
2022-12-09 15:20:00	0.0147615	0.01459266	4.1244457	4.1096842
2022-12-09 15:25:00	0.0147619	0.01462564	4.1244461	4.1096842
2022-12-09 15:30:00	0.0148338	0.01467181	4.124518	4.1096842
2022-12-09 15:35:00	0.0147916	0.0147048	4.1244758	4.1096842
2022-12-09 15:40:00	0.0148513	0.01473478	4.1245355	4.1096842
2022-12-09 15:45:00	0.01496	0.01477265	4.1246442	4.1096842
2022-12-09 15:50:00	0.0148814	0.01480564	4.1245656	4.1096842
2022-12-09 15:55:00	0.0150007	0.01483679	4.1246849	4.1096842
2022-12-09 16:00:00	0.0149711	0.01485479	4.1246553	4.1096842
2022-12-09 16:05:00	0.0150011	0.01488144	4.1246853	4.1096842
2022-12-09 16:10:00	0.0149708	0.01490237	4.124655	4.1096842
2022-12-09 16:15:00	0.0149404	0.01492022	4.1246246	4.1096842
2022-12-09 16:20:00	0.0149401	0.01493085	4.1246243	4.1096842
2022-12-09 16:25:00	0.0149699	0.01494868	4.1246541	4.1096842
2022-12-09 16:30:00	0.0149703	0.01496058	4.1246545	4.1096842
2022-12-09 16:35:00	0.0149703	0.01496161	4.1246545	4.1096842
2022-12-09 16:40:00	0.0149997	0.01497344	4.1246839	4.1096842
2022-12-09 16:45:00	0.0150296	0.01497633	4.1247138	4.1096842
2022-12-09 16:50:00	0.0149395	0.01497317	4.1246237	4.1096842
2022-12-09 16:55:00	0.0150881	0.01498187	4.1247723	4.1096842
2022-12-09 17:00:00	0.0150574	0.01499053	4.1247416	4.1096842
2022-12-09 17:05:00	0.0151017	0.01500666	4.1247859	4.1096842
2022-12-09 17:10:00	0.0149979	0.01501244	4.1246821	4.1096842
2022-12-09 17:15:00	0.0149682	0.01501227	4.1246524	4.1096842
2022-12-09 17:20:00	0.0150579	0.01502103	4.1247421	4.1096842
2022-12-09 17:25:00	0.0150576	0.01502976	4.1247418	4.1096842
2022-12-09 17:30:00	0.015058	0.01503559	4.1247422	4.1096842
2022-12-09 17:35:00	0.0150877	0.0150414	4.1247719	4.1096842
2022-12-09 17:40:00	0.0150277	0.01505022	4.1247119	4.1096842
2022-12-09 17:45:00	0.0150571	0.01504712	4.1247413	4.1096842
2022-12-09 17:50:00	0.0150571	0.01504709	4.1247413	4.1096842
2022-12-09 17:55:00	0.0149978	0.0150367	4.124682	4.1096842
2022-12-09 18:00:00	0.0150279	0.0150397	4.1247121	4.1096842
2022-12-09 18:05:00	0.0150576	0.01504864	4.1247418	4.1096842
2022-12-09 18:10:00	0.0150582	0.01504867	4.1247424	4.1096842
2022-12-09 18:15:00	0.0150583	0.01504874	4.1247425	4.1096842
2022-12-09 18:20:00	0.014999	0.01504284	4.1246832	4.1096842
2022-12-09 18:25:00	0.0150288	0.01503695	4.124713	4.1096842
2022-12-09 18:30:00	0.0149986	0.01503404	4.1246828	4.1096842
2022-12-09 18:35:00	0.0150577	0.0150341	4.1247419	4.1096842
2022-12-09 18:40:00	0.0151169	0.01504008	4.1248011	4.1096842
2022-12-09 18:45:00	0.015087	0.015049	4.1247712	4.1096842
2022-12-09 18:50:00	0.0150571	0.01505192	4.1247413	4.1096842
2022-12-09 18:55:00	0.0150268	0.01504884	4.124711	4.1096842
2022-12-09 19:00:00	0.0150866	0.01505168	4.1247708	4.1096842
2022-12-09 19:05:00	0.0150868	0.01505453	4.124771	4.1096842
2022-12-09 19:10:00	0.0151769	0.01507232	4.1248611	4.1096842
2022-12-09 19:15:00	0.0150881	0.01507825	4.1247723	4.1096842
2022-12-09 19:20:00	0.0150588	0.01508427	4.124743	4.1096842
2022-12-09 19:25:00	0.0152678	0.01510528	4.124952	4.1096842
2022-12-09 19:30:00	0.0150882	0.01510241	4.1247724	4.1096842
2022-12-09 19:35:00	0.0150577	0.01509948	4.1247419	4.1096842
2022-12-09 19:40:00	0.0151171	0.01510548	4.1248013	4.1096842
2022-12-09 19:45:00	0.0149973	0.01510253	4.1246815	4.1096842
2022-12-09 19:50:00	0.0150566	0.01509953	4.1247408	4.1096842
2022-12-09 19:55:00	0.0151724	0.01510809	4.1248566	4.1096842
2022-12-09 20:00:00	0.0149965	0.01509005	4.1246807	4.1096842
2022-12-09 20:05:00	0.0150266	0.0150839	4.1247108	4.1096842
2022-12-09 20:10:00	0.015027	0.01508072	4.1247112	4.1096842
2022-12-09 20:15:00	0.0150268	0.01505662	4.124711	4.1096842
2022-12-09 20:20:00	0.0150266	0.01505046	4.1247108	4.1096842
2022-12-09 20:25:00	0.0151163	0.01505632	4.1248005	4.1096842
2022-12-09 20:30:00	0.0150272	0.01504733	4.1247114	4.1096842
2022-12-09 20:35:00	0.0152071	0.01506831	4.1248913	4.1096842
2022-12-09 20:40:00	0.0151182	0.01507447	4.1248024	4.1096842
2022-12-09 20:45:00	0.0150583	0.01506306	4.1247425	4.1096842
2022-12-09 20:50:00	0.0151733	0.01508074	4.1248575	4.1096842
2022-12-09 20:55:00	0.0151765	0.01509573	4.1248607	4.1096842
2022-12-09 21:00:00	0.0150571	0.01509874	4.1247413	4.1096842
2022-12-09 21:05:00	0.0151468	0.01511074	4.124831	4.1096842
2022-12-09 21:10:00	0.0151771	0.01512579	4.1248613	4.1096842
2022-12-09 21:15:00	0.0151175	0.01512591	4.1248017	4.1096842
2022-12-09 21:20:00	0.0151472	0.01513791	4.1248314	4.1096842
2022-12-09 21:25:00	0.0151473	0.01513193	4.1248315	4.1096842
2022-12-09 21:30:00	0.0151474	0.01513485	4.1248316	4.1096842
2022-12-09 21:35:00	0.0151477	0.01514379	4.1248319	4.1096842
2022-12-09 21:40:00	0.0151183	0.01513829	4.1248025	4.1096842
2022-12-09 21:45:00	0.0152079	0.01514143	4.1248921	4.1096842
2022-12-09 21:50:00	0.0150886	0.01514458	4.1247728	4.1096842
2022-12-09 21:55:00	0.0151777	0.01514767	4.1248619	4.1096842
2022-12-09 22:00:00	0.0151475	0.01514471	4.1248317	4.1096842
2022-12-09 22:05:00	0.0151174	0.0151447	4.1248016	4.1096842
2022-12-09 22:10:00	0.0151768	0.01514766	4.124861	4.1096842
2022-12-09 22:15:00	0.0151168	0.01514461	4.124801	4.1096842
2022-12-09 22:20:00	0.0151469	0.01514456	4.1248311	4.1096842
2022-12-09 22:25:00	0.015087	0.01513849	4.1247712	4.1096842
2022-12-09 22:30:00	0.0150874	0.0151354	4.1247716	4.1096842
2022-12-09 22:35:00	0.0151371	0.01512832	4.1248213	4.1096842
2022-12-09 22:40:00	0.0121014	0.0148296	4.1217856	4.1096842
2022-12-09 22:45:00	0.0150579	0.01481762	4.1247421	4.1096842
2022-12-09 22:50:00	0.0150654	0.01480941	4.1247496	4.1096842
2022-12-09 22:55:00	0.0150574	0.01480341	4.1247416	4.1096842
2022-12-09 23:00:00	0.0151471	0.01480044	4.1248313	4.1096842
2022-12-09 23:05:00	0.0150875	0.01479751	4.1247717	4.1096842
2022-12-09 23:10:00	0.0150875	0.01479157	4.1247717	4.1096842
2022-12-09 23:15:00	0.015155	0.01479837	4.1248392	4.1096842
2022-12-09 23:20:00	0.0151762	0.01480725	4.1248604	4.1096842
2022-12-09 23:25:00	0.015057	0.01479924	4.1247412	4.1096842
2022-12-09 23:30:00	0.0151171	0.01510081	4.1248013	4.1096842
2022-12-09 23:35:00	0.0151473	0.01510975	4.1248315	4.1096842
2022-12-09 23:40:00	0.0151475	0.01511796	4.1248317	4.1096842
2022-12-09 23:45:00	0.0152976	0.01514198	4.1249818	4.1096842
2022-12-09 23:50:00	0.0152682	0.01515409	4.1249524	4.1096842
2022-12-09 23:55:00	0.0152383	0.01516917	4.1249225	4.1096842
2022-12-10 00:00:00	0.0150889	0.01516931	4.1247731	4.1096842
2022-12-10 00:05:00	0.0151742	0.01517123	4.1248584	4.1096842
2022-12-10 00:10:00	0.0152368	0.01517729	4.124921	4.1096842
2022-12-10 00:15:00	0.015147	0.01518629	4.1248312	4.1096842
2022-12-10 00:20:00	0.0151467	0.01518925	4.1248309	4.1096842
2022-12-10 00:25:00	0.0152066	0.01519518	4.1248908	4.1096842
2022-12-10 00:30:00	0.0105644	0.01473687	4.1202486	4.1096842
2022-12-10 00:35:00	0.0151476	0.01472187	4.1248318	4.1096842
2022-12-10 00:40:00	0.0152668	0.01472173	4.124951	4.1096842
2022-12-10 00:45:00	0.0152968	0.01472758	4.124981	4.1096842
2022-12-10 00:50:00	0.0152677	0.01474546	4.1249519	4.1096842
2022-12-10 00:55:00	0.0152084	0.01474888	4.1248926	4.1096842
2022-12-10 01:00:00	0.0152382	0.01474902	4.1249224	4.1096842
2022-12-10 01:05:00	0.0152376	0.01475808	4.1249218	4.1096842
2022-12-10 01:10:00	0.015267	0.01477011	4.1249512	4.1096842
2022-12-10 01:15:00	0.0152072	0.01477017	4.1248914	4.1096842
2022-12-10 01:20:00	0.0151181	0.01522554	4.1248023	4.1096842
2022-12-10 01:25:00	0.0105643	0.01476721	4.1202485	4.1096842
2022-12-10 01:30:00	0.0105644	0.01429697	4.1202486	4.1096842
2022-12-10 01:35:00	0.0150879	0.01427608	4.1247721	4.1096842
2022-12-10 01:40:00	0.015207	0.01427001	4.1248912	4.1096842
2022-12-10 01:45:00	0.0152063	0.0142698	4.1248905	4.1096842
2022-12-10 01:50:00	0.0151466	0.01426064	4.1248308	4.1096842
2022-12-10 01:55:00	0.0152359	0.01426047	4.1249201	4.1096842
2022-12-10 02:00:00	0.0151458	0.01424835	4.12483	4.1096842
2022-12-10 02:05:00	0.0151901	0.01424664	4.1248743	4.1096842
2022-12-10 02:10:00	0.0121014	0.01394497	4.1217856	4.1096842
2022-12-10 02:15:00	0.0152648	0.01441502	4.124949	4.1096842
2022-12-10 02:20:00	0.0121014	0.01456872	4.1217856	4.1096842
2022-12-10 02:25:00	0.0152952	0.01458945	4.1249794	4.1096842
2022-12-10 02:30:00	0.0105644	0.01412519	4.1202486	4.1096842
2022-12-10 02:35:00	0.0152359	0.01412815	4.1249201	4.1096842
2022-12-10 02:40:00	0.0152363	0.01413712	4.1249205	4.1096842
2022-12-10 02:45:00	0.0121014	0.01382367	4.1217856	4.1096842
2022-12-10 02:50:00	0.0152674	0.01383583	4.1249516	4.1096842
2022-12-10 02:55:00	0.0105644	0.01337326	4.1202486	4.1096842
2022-12-10 03:00:00	0.0152374	0.01368686	4.1249216	4.1096842
2022-12-10 03:05:00	0.0152971	0.01369009	4.1249813	4.1096842
2022-12-10 03:10:00	0.0152375	0.0140037	4.1249217	4.1096842
2022-12-10 03:15:00	0.0152375	0.01399793	4.1249217	4.1096842
2022-12-10 03:20:00	0.0152677	0.01446826	4.1249519	4.1096842
2022-12-10 03:25:00	0.0121014	0.01415481	4.1217856	4.1096842
2022-12-10 03:30:00	0.0153283	0.01416401	4.1250125	4.1096842
2022-12-10 03:35:00	0.0105644	0.01401031	4.1202486	4.1096842
2022-12-10 03:40:00	0.0152685	0.01401042	4.1249527	4.1096842
2022-12-10 03:45:00	0.0152979	0.01448377	4.1249821	4.1096842
2022-12-10 03:50:00	0.0153277	0.0144928	4.1250119	4.1096842
2022-12-10 03:55:00	0.015238	0.01448689	4.1249222	4.1096842
2022-12-10 04:00:00	0.0153275	0.01449589	4.1250117	4.1096842
2022-12-10 04:05:00	0.0153873	0.01451087	4.1250715	4.1096842
2022-12-10 04:10:00	0.0151188	0.01449598	4.124803	4.1096842
2022-12-10 04:15:00	0.015268	0.01481264	4.1249522	4.1096842
2022-12-10 04:20:00	0.0152383	0.01480364	4.1249225	4.1096842
2022-12-10 04:25:00	0.015208	0.015268	4.1248922	4.1096842
2022-12-10 04:30:00	0.0150589	0.01524704	4.1247431	4.1096842
2022-12-10 04:35:00	0.015208	0.01523805	4.1248922	4.1096842
2022-12-10 04:40:00	0.0105644	0.01476172	4.1202486	4.1096842
2022-12-10 04:45:00	0.0151474	0.01475266	4.1248316	4.1096842
2022-12-10 04:50:00	0.0105644	0.01427635	4.1202486	4.1096842
2022-12-10 04:55:00	0.0153265	0.01427027	4.1250107	4.1096842
2022-12-10 05:00:00	0.0152673	0.01428512	4.1249515	4.1096842
2022-12-10 05:05:00	0.0152375	0.01428207	4.1249217	4.1096842
2022-12-10 05:10:00	0.0151784	0.01427608	4.1248626	4.1096842
2022-12-10 05:15:00	0.0152084	0.01427612	4.1248926	4.1096842
2022-12-10 05:20:00	0.0121014	0.01398037	4.1217856	4.1096842
2022-12-10 05:25:00	0.0151776	0.01397733	4.1248618	4.1096842
2022-12-10 05:30:00	0.0152097	0.01444186	4.1248939	4.1096842
2022-12-10 05:35:00	0.0152065	0.01444777	4.1248907	4.1096842
2022-12-10 05:40:00	0.0121009	0.01460142	4.1217851	4.1096842
2022-12-10 05:45:00	0.0105641	0.01412518	4.1202483	4.1096842
2022-12-10 05:50:00	0.0152364	0.01412209	4.1249206	4.1096842
2022-12-10 05:55:00	0.0152367	0.01412201	4.1249209	4.1096842
2022-12-10 06:00:00	0.0152967	0.01413384	4.1249809	4.1096842
2022-12-10 06:05:00	0.0152674	0.01413974	4.1249516	4.1096842
2022-12-10 06:10:00	0.0153275	0.01446235	4.1250117	4.1096842
2022-12-10 06:15:00	0.0152685	0.01447144	4.1249527	4.1096842
2022-12-10 06:20:00	0.0152092	0.01447139	4.1248934	4.1096842
2022-12-10 06:25:00	0.0121014	0.01416088	4.1217856	4.1096842
2022-12-10 06:30:00	0.0153873	0.01448952	4.1250715	4.1096842
2022-12-10 06:35:00	0.015267	0.01495981	4.1249512	4.1096842
2022-12-10 06:40:00	0.0153563	0.0149718	4.1250405	4.1096842
2022-12-10 06:45:00	0.0152967	0.0149778	4.1249809	4.1096842
2022-12-10 06:50:00	0.0154461	0.01499274	4.1251303	4.1096842
2022-12-10 06:55:00	0.0154167	0.01500767	4.1251009	4.1096842
2022-12-10 07:00:00	0.015327	0.01500762	4.1250112	4.1096842
2022-12-10 07:05:00	0.0152668	0.01500745	4.124951	4.1096842
2022-12-10 07:10:00	0.0121014	0.01469667	4.1217856	4.1096842
2022-12-10 07:15:00	0.0153866	0.01502519	4.1250708	4.1096842
2022-12-10 07:20:00	0.0153269	0.01501915	4.1250111	4.1096842
2022-12-10 07:25:00	0.0153868	0.01503113	4.125071	4.1096842
2022-12-10 07:30:00	0.0152379	0.01501929	4.1249221	4.1096842
2022-12-10 07:35:00	0.0153577	0.01502539	4.1250419	4.1096842
2022-12-10 07:40:00	0.0154473	0.01502551	4.1251315	4.1096842
2022-12-10 07:45:00	0.0153874	0.01502258	4.1250716	4.1096842
2022-12-10 07:50:00	0.0121014	0.01470002	4.1217856	4.1096842
2022-12-10 07:55:00	0.0105644	0.01422978	4.1202486	4.1096842
2022-12-10 08:00:00	0.0154456	0.0145642	4.1251298	4.1096842
2022-12-10 08:05:00	0.0154751	0.01457305	4.1251593	4.1096842
2022-12-10 08:10:00	0.0153255	0.01457291	4.1250097	4.1096842
2022-12-10 08:15:00	0.0121014	0.01424437	4.1217856	4.1096842
2022-12-10 08:20:00	0.0153252	0.0142531	4.1250094	4.1096842
2022-12-10 08:25:00	0.0154449	0.01426182	4.1251291	4.1096842
2022-12-10 08:30:00	0.0154452	0.01426161	4.1251294	4.1096842
2022-12-10 08:35:00	0.0155052	0.01427339	4.1251894	4.1096842
2022-12-10 08:40:00	0.0121013	0.01427338	4.1217855	4.1096842
2022-12-10 08:45:00	0.0154166	0.0147586	4.1251008	4.1096842
2022-12-10 08:50:00	0.0156253	0.01477657	4.1253095	4.1096842
2022-12-10 08:55:00	0.0154461	0.01477367	4.1251303	4.1096842
2022-12-10 09:00:00	0.0153867	0.01477979	4.1250709	4.1096842
2022-12-10 09:05:00	0.0153568	0.01510533	4.125041	4.1096842
2022-12-10 09:10:00	0.0154763	0.01512044	4.1251605	4.1096842
2022-12-10 09:15:00	0.0153864	0.01511459	4.1250706	4.1096842
2022-12-10 09:20:00	0.0154759	0.01511766	4.1251601	4.1096842
2022-12-10 09:25:00	0.0154456	0.0151117	4.1251298	4.1096842
2022-12-10 09:30:00	0.015445	0.01544607	4.1251292	4.1096842
2022-12-10 09:35:00	0.0154451	0.01544892	4.1251293	4.1096842
2022-12-10 09:40:00	0.0154748	0.01543387	4.125159	4.1096842
2022-12-10 09:45:00	0.0154451	0.01543377	4.1251293	4.1096842
2022-12-10 09:50:00	0.0154752	0.01544262	4.1251594	4.1096842
2022-12-10 09:55:00	0.0154458	0.01545152	4.12513	4.1096842
2022-12-10 10:00:00	0.0154465	0.01544854	4.1251307	4.1096842
2022-12-10 10:05:00	0.0153875	0.01544865	4.1250717	4.1096842
2022-12-10 10:10:00	0.0153578	0.01543684	4.125042	4.1096842
2022-12-10 10:15:00	0.0155067	0.01544295	4.1251909	4.1096842
2022-12-10 10:20:00	0.0153866	0.01543711	4.1250708	4.1096842
2022-12-10 10:25:00	0.0154159	0.01543419	4.1251001	4.1096842
2022-12-10 10:30:00	0.0154457	0.01543128	4.1251299	4.1096842
2022-12-10 10:35:00	0.0121014	0.01509691	4.1217856	4.1096842
2022-12-10 10:40:00	0.0154762	0.01509701	4.1251604	4.1096842
2022-12-10 10:45:00	0.0154759	0.01510002	4.1251601	4.1096842
2022-12-10 10:50:00	0.0154461	0.01509998	4.1251303	4.1096842
2022-12-10 10:55:00	0.0155054	0.01511177	4.1251896	4.1096842
2022-12-10 11:00:00	0.0153259	0.01510858	4.1250101	4.1096842
2022-12-10 11:05:00	0.0154451	0.01510242	4.1251293	4.1096842
2022-12-10 11:10:00	0.0155349	0.01511725	4.1252191	4.1096842
2022-12-10 11:15:00	0.0105644	0.0146321	4.1202486	4.1096842
2022-12-10 11:20:00	0.0155065	0.01463818	4.1251907	4.1096842
2022-12-10 11:25:00	0.0153869	0.01496673	4.1250711	4.1096842
2022-12-10 11:30:00	0.0121014	0.01462925	4.1217856	4.1096842
2022-12-10 11:35:00	0.0153865	0.01462031	4.1250707	4.1096842
2022-12-10 11:40:00	0.0105644	0.01413214	4.1202486	4.1096842
2022-12-10 11:45:00	0.015505	0.0141321	4.1251892	4.1096842
2022-12-10 11:50:00	0.0154457	0.01414408	4.1251299	4.1096842
2022-12-10 11:55:00	0.0155647	0.01415604	4.1252489	4.1096842
2022-12-10 12:00:00	0.0154158	0.01414413	4.1251	4.1096842
2022-12-10 12:05:00	0.0154458	0.01463227	4.12513	4.1096842
2022-12-10 12:10:00	0.0155353	0.01463515	4.1252195	4.1096842
2022-12-10 12:15:00	0.0154166	0.01463812	4.1251008	4.1096842
2022-12-10 12:20:00	0.015477	0.01497568	4.1251612	4.1096842
2022-12-10 12:25:00	0.0154471	0.01498174	4.1251313	4.1096842
2022-12-10 12:30:00	0.0155064	0.01547594	4.1251906	4.1096842
2022-12-10 12:35:00	0.0154769	0.01547313	4.1251611	4.1096842
2022-12-10 12:40:00	0.0153574	0.0154643	4.1250416	4.1096842
2022-12-10 12:45:00	0.015447	0.01545253	4.1251312	4.1096842
2022-12-10 12:50:00	0.0105644	0.01496739	4.1202486	4.1096842
2022-12-10 12:55:00	0.0155068	0.01497349	4.125191	4.1096842
2022-12-10 13:00:00	0.0154472	0.01496468	4.1251314	4.1096842
2022-12-10 13:05:00	0.0155062	0.01497364	4.1251904	4.1096842
2022-12-10 13:10:00	0.0154759	0.01497353	4.1251601	4.1096842
2022-12-10 13:15:00	0.0154457	0.01497339	4.1251299	4.1096842
2022-12-10 13:20:00	0.015386	0.01496135	4.1250702	4.1096842
2022-12-10 13:25:00	0.0105644	0.0144701	4.1202486	4.1096842
2022-12-10 13:30:00	0.0121014	0.0141445	4.1217856	4.1096842
2022-12-10 13:35:00	0.0154749	0.01414729	4.1251591	4.1096842
2022-12-10 13:40:00	0.0153556	0.01462641	4.1250398	4.1096842
2022-12-10 13:45:00	0.0155047	0.0146262	4.1251889	4.1096842
2022-12-10 13:50:00	0.0153552	0.014617	4.1250394	4.1096842
2022-12-10 13:55:00	0.0153854	0.01460492	4.1250696	4.1096842
2022-12-10 14:00:00	0.0155347	0.0146108	4.1252189	4.1096842
2022-12-10 14:05:00	0.015445	0.01461073	4.1251292	4.1096842
2022-12-10 14:10:00	0.015415	0.01461363	4.1250992	4.1096842
2022-12-10 14:15:00	0.0155651	0.0151137	4.1252493	4.1096842
2022-12-10 14:20:00	0.0154762	0.01545118	4.1251604	4.1096842
2022-12-10 14:25:00	0.0155664	0.01546033	4.1252506	4.1096842
2022-12-10 14:30:00	0.0121014	0.01513491	4.1217856	4.1096842
2022-12-10 14:35:00	0.0105644	0.01464088	4.1202486	4.1096842
2022-12-10 14:40:00	0.0155068	0.01465604	4.125191	4.1096842
2022-12-10 14:45:00	0.0156257	0.01468007	4.1253099	4.1096842
2022-12-10 14:50:00	0.0154757	0.01467417	4.1251599	4.1096842
2022-12-10 14:55:00	0.0121014	0.01433981	4.1217856	4.1096842
2022-12-10 15:00:00	0.0154456	0.01434287	4.1251298	4.1096842
2022-12-10 15:05:00	0.0155052	0.01433688	4.1251894	4.1096842
2022-12-10 15:10:00	0.0153858	0.01432784	4.12507	4.1096842
2022-12-10 15:15:00	0.0155647	0.01432767	4.1252489	4.1096842
2022-12-10 15:20:00	0.0154455	0.01466208	4.1251297	4.1096842
2022-12-10 15:25:00	0.0155049	0.01515613	4.1251891	4.1096842
2022-12-10 15:30:00	0.0121014	0.01481559	4.1217856	4.1096842
2022-12-10 15:35:00	0.0121014	0.01446316	4.1217856	4.1096842
2022-12-10 15:40:00	0.0155941	0.014475	4.1252783	4.1096842
2022-12-10 15:45:00	0.0155348	0.01481834	4.125219	4.1096842
2022-12-10 15:50:00	0.0155946	0.01483324	4.1252788	4.1096842
2022-12-10 15:55:00	0.0156242	0.01484514	4.1253084	4.1096842
2022-12-10 16:00:00	0.0154452	0.01485108	4.1251294	4.1096842
2022-12-10 16:05:00	0.0155647	0.01485108	4.1252489	4.1096842
2022-12-10 16:10:00	0.0105644	0.01436297	4.1202486	4.1096842
2022-12-10 16:15:00	0.0155045	0.01436293	4.1251887	4.1096842
2022-12-10 16:20:00	0.0154154	0.01469433	4.1250996	4.1096842
2022-12-10 16:25:00	0.0105644	0.01454063	4.1202486	4.1096842
2022-12-10 16:30:00	0.0155055	0.01453177	4.1251897	4.1096842
2022-12-10 16:35:00	0.015505	0.01452879	4.1251892	4.1096842
2022-12-10 16:40:00	0.0154749	0.01451682	4.1251591	4.1096842
2022-12-10 16:45:00	0.0155639	0.01451079	4.1252481	4.1096842
2022-12-10 16:50:00	0.0156237	0.01452864	4.1253079	4.1096842
2022-12-10 16:55:00	0.0105644	0.01402861	4.1202486	4.1096842
2022-12-10 17:00:00	0.0156236	0.01453453	4.1253078	4.1096842
2022-12-10 17:05:00	0.0154741	0.01453149	4.1251583	4.1096842
2022-12-10 17:10:00	0.0155933	0.01454928	4.1252775	4.1096842
2022-12-10 17:15:00	0.0156532	0.01505816	4.1253374	4.1096842
2022-12-10 17:20:00	0.0105644	0.01456405	4.1202486	4.1096842
2022-12-10 17:25:00	0.0155043	0.01456398	4.1251885	4.1096842
2022-12-10 17:30:00	0.0156839	0.01458488	4.1253681	4.1096842
2022-12-10 17:35:00	0.0155054	0.01457903	4.1251896	4.1096842
2022-12-10 17:40:00	0.0156249	0.01457915	4.1253091	4.1096842
2022-12-10 17:45:00	0.0156544	0.01508815	4.1253386	4.1096842
2022-12-10 17:50:00	0.0155349	0.01507928	4.1252191	4.1096842
2022-12-10 17:55:00	0.0155944	0.01509131	4.1252786	4.1096842
2022-12-10 18:00:00	0.0121014	0.01474212	4.1217856	4.1096842
2022-12-10 18:05:00	0.0154157	0.01471837	4.1250999	4.1096842
2022-12-10 18:10:00	0.0155052	0.01521245	4.1251894	4.1096842
2022-12-10 18:15:00	0.0155049	0.01521251	4.1251891	4.1096842
2022-12-10 18:20:00	0.0156544	0.01520956	4.1253386	4.1096842
2022-12-10 18:25:00	0.0121014	0.01486916	4.1217856	4.1096842
2022-12-10 18:30:00	0.0155951	0.01486618	4.1252793	4.1096842
2022-12-10 18:35:00	0.0155654	0.01485728	4.1252496	4.1096842
2022-12-10 18:40:00	0.0155656	0.01486035	4.1252498	4.1096842
2022-12-10 18:45:00	0.0121014	0.01451105	4.1217856	4.1096842
2022-12-10 18:50:00	0.0155652	0.01485743	4.1252494	4.1096842
2022-12-10 18:55:00	0.0156245	0.01487831	4.1253087	4.1096842
2022-12-10 19:00:00	0.0155357	0.01488136	4.1252199	4.1096842
2022-12-10 19:05:00	0.0155361	0.01488448	4.1252203	4.1096842
2022-12-10 19:10:00	0.0155361	0.01487265	4.1252203	4.1096842
2022-12-10 19:15:00	0.0156254	0.01522505	4.1253096	4.1096842
2022-12-10 19:20:00	0.0155057	0.01521611	4.1251899	4.1096842
2022-12-10 19:25:00	0.0156251	0.01522208	4.1253093	4.1096842
2022-12-10 19:30:00	0.0155059	0.01521611	4.1251901	4.1096842
2022-12-10 19:35:00	0.0121012	0.01521609	4.1217854	4.1096842
2022-12-10 19:40:00	0.0156257	0.01522214	4.1253099	4.1096842
2022-12-10 19:45:00	0.0121014	0.01486983	4.1217856	4.1096842
2022-12-10 19:50:00	0.0155662	0.01487288	4.1252504	4.1096842
2022-12-10 19:55:00	0.0155374	0.01487301	4.1252216	4.1096842
2022-12-10 20:00:00	0.0155972	0.01487912	4.1252814	4.1096842
2022-12-10 20:05:00	0.0154779	0.01486437	4.1251621	4.1096842
2022-12-10 20:10:00	0.0121014	0.01452394	4.1217856	4.1096842
2022-12-10 20:15:00	0.0155372	0.01451515	4.1252214	4.1096842
2022-12-10 20:20:00	0.015567	0.01452126	4.1252512	4.1096842
2022-12-10 20:25:00	0.0154176	0.0148529	4.1251018	4.1096842
2022-12-10 20:30:00	0.0154775	0.01483808	4.1251617	4.1096842
2022-12-10 20:35:00	0.0155967	0.01518761	4.1252809	4.1096842
2022-12-10 20:40:00	0.015686	0.01519959	4.1253702	4.1096842
2022-12-10 20:45:00	0.0155369	0.01519954	4.1252211	4.1096842
2022-12-10 20:50:00	0.0155069	0.01519051	4.1251911	4.1096842
2022-12-10 20:55:00	0.0121014	0.01485286	4.1217856	4.1096842
2022-12-10 21:00:00	0.015596	0.01520232	4.1252802	4.1096842
2022-12-10 21:05:00	0.0121014	0.01485874	4.1217856	4.1096842
2022-12-10 21:10:00	0.0155055	0.01485259	4.1251897	4.1096842
2022-12-10 21:15:00	0.0156244	0.01487327	4.1253086	4.1096842
2022-12-10 21:20:00	0.0155052	0.01487604	4.1251894	4.1096842
2022-12-10 21:25:00	0.0155649	0.01487286	4.1252491	4.1096842
2022-12-10 21:30:00	0.0156546	0.01486972	4.1253388	4.1096842
2022-12-10 21:35:00	0.0155362	0.01486965	4.1252204	4.1096842
2022-12-10 21:40:00	0.0155071	0.01486967	4.1251913	4.1096842
2022-12-10 21:45:00	0.0154474	0.01520427	4.1251316	4.1096842
2022-12-10 21:50:00	0.0155666	0.01520133	4.1252508	4.1096842
2022-12-10 21:55:00	0.0121014	0.01520133	4.1217856	4.1096842
2022-12-10 22:00:00	0.0155066	0.01520144	4.1251908	4.1096842
2022-12-10 22:05:00	0.0155068	0.01518968	4.125191	4.1096842
2022-12-10 22:10:00	0.0155367	0.01519283	4.1252209	4.1096842
2022-12-10 22:15:00	0.0155068	0.01518702	4.125191	4.1096842
2022-12-10 22:20:00	0.0156558	0.01518714	4.12534	4.1096842
2022-12-10 22:25:00	0.0121014	0.01484366	4.1217856	4.1096842
2022-12-10 22:30:00	0.0156254	0.01485549	4.1253096	4.1096842
2022-12-10 22:35:00	0.0154761	0.01485836	4.1251603	4.1096842
2022-12-10 22:40:00	0.0155651	0.01485821	4.1252493	4.1096842
2022-12-10 22:45:00	0.0105643	0.0147045	4.1202485	4.1096842
2022-12-10 22:50:00	0.0155943	0.01471327	4.1252785	4.1096842
2022-12-10 22:55:00	0.0156837	0.01473096	4.1253679	4.1096842
2022-12-10 23:00:00	0.0155642	0.01473371	4.1252484	4.1096842
2022-12-10 23:05:00	0.0155043	0.01473346	4.1251885	4.1096842
2022-12-10 23:10:00	0.0155933	0.01472721	4.1252775	4.1096842
2022-12-10 23:15:00	0.0155041	0.01506748	4.1251883	4.1096842
2022-12-10 23:20:00	0.0121014	0.01471508	4.1217856	4.1096842
2022-12-10 23:25:00	0.0155049	0.01471796	4.1251891	4.1096842
2022-12-10 23:30:00	0.0153859	0.01470004	4.1250701	4.1096842
2022-12-10 23:35:00	0.0155056	0.01519417	4.1251898	4.1096842
2022-12-10 23:40:00	0.015476	0.01518234	4.1251602	4.1096842
2022-12-10 23:45:00	0.0155658	0.01517055	4.12525	4.1096842
2022-12-10 23:50:00	0.0153878	0.01515291	4.125072	4.1096842
2022-12-10 23:55:00	0.0155969	0.01516217	4.1252811	4.1096842
2022-12-11 00:00:00	0.0155373	0.01515657	4.1252215	4.1096842
2022-12-11 00:05:00	0.0155677	0.01516293	4.1252519	4.1096842
2022-12-11 00:10:00	0.0155376	0.01550655	4.1252218	4.1096842
2022-12-11 00:15:00	0.0154774	0.0155038	4.1251616	4.1096842
2022-12-11 00:20:00	0.0155071	0.01551592	4.1251913	4.1096842
2022-12-11 00:25:00	0.0155366	0.01551902	4.1252208	4.1096842
2022-12-11 00:30:00	0.0155664	0.01552806	4.1252506	4.1096842
2022-12-11 00:35:00	0.0154766	0.01551914	4.1251608	4.1096842
2022-12-11 00:40:00	0.0121014	0.0151905	4.1217856	4.1096842
2022-12-11 00:45:00	0.0155058	0.01518139	4.12519	4.1096842
2022-12-11 00:50:00	0.015595	0.01518716	4.1252792	4.1096842
2022-12-11 00:55:00	0.015595	0.01518989	4.1252792	4.1096842
2022-12-11 01:00:00	0.0105642	0.01469255	4.1202484	4.1096842
2022-12-11 01:05:00	0.0155364	0.01469845	4.1252206	4.1096842
2022-12-11 01:10:00	0.0155064	0.01469838	4.1251906	4.1096842
2022-12-11 01:15:00	0.015596	0.01470432	4.1252802	4.1096842
2022-12-11 01:20:00	0.0155358	0.01470126	4.12522	4.1096842
2022-12-11 01:25:00	0.0155052	0.01470412	4.1251894	4.1096842
2022-12-11 01:30:00	0.0155946	0.01505344	4.1252788	4.1096842
2022-12-11 01:35:00	0.0121014	0.014713	4.1217856	4.1096842
2022-12-11 01:40:00	0.0155048	0.01470398	4.125189	4.1096842
2022-12-11 01:45:00	0.0156249	0.01470697	4.1253091	4.1096842
2022-12-11 01:50:00	0.0154761	0.01519816	4.1251603	4.1096842
2022-12-11 01:55:00	0.0155361	0.01519813	4.1252203	4.1096842
2022-12-11 02:00:00	0.0154765	0.01519514	4.1251607	4.1096842
2022-12-11 02:05:00	0.015596	0.01519514	4.1252802	4.1096842
2022-12-11 02:10:00	0.0155961	0.01520117	4.1252803	4.1096842
2022-12-11 02:15:00	0.0155362	0.01520427	4.1252204	4.1096842
2022-12-11 02:20:00	0.0155953	0.01520434	4.1252795	4.1096842
2022-12-11 02:25:00	0.0154751	0.01554171	4.1251593	4.1096842
2022-12-11 02:30:00	0.0154746	0.01553869	4.1251588	4.1096842
2022-12-11 02:35:00	0.0154443	0.01552063	4.1251285	4.1096842
2022-12-11 02:40:00	0.0155635	0.01552937	4.1252477	4.1096842
2022-12-11 02:45:00	0.015534	0.01552916	4.1252182	4.1096842
2022-12-11 02:50:00	0.0155048	0.01553199	4.125189	4.1096842
2022-12-11 02:55:00	0.0155053	0.01552292	4.1251895	4.1096842
2022-12-11 03:00:00	0.015446	0.01550791	4.1251302	4.1096842
2022-12-11 03:05:00	0.0154461	0.0154989	4.1251303	4.1096842
2022-12-11 03:10:00	0.0105644	0.01499581	4.1202486	4.1096842
2022-12-11 03:15:00	0.0154768	0.01499598	4.125161	4.1096842
2022-12-11 03:20:00	0.0155671	0.01500523	4.1252513	4.1096842
2022-12-11 03:25:00	0.0154477	0.01500557	4.1251319	4.1096842
2022-12-11 03:30:00	0.0154476	0.01499398	4.1251318	4.1096842
2022-12-11 03:35:00	0.0155078	0.01499136	4.125192	4.1096842
2022-12-11 03:40:00	0.0154476	0.01498564	4.1251318	4.1096842
2022-12-11 03:45:00	0.0154473	0.01497984	4.1251315	4.1096842
2022-12-11 03:50:00	0.0153575	0.01497099	4.1250417	4.1096842
2022-12-11 03:55:00	0.0155662	0.014983	4.1252504	4.1096842
2022-12-11 04:00:00	0.0154766	0.01547422	4.1251608	4.1096842
2022-12-11 04:05:00	0.0121014	0.01513668	4.1217856	4.1096842
2022-12-11 04:10:00	0.0121008	0.01479005	4.121785	4.1096842
2022-12-11 04:15:00	0.0155363	0.01479891	4.1252205	4.1096842
2022-12-11 04:20:00	0.0154773	0.01480188	4.1251615	4.1096842
2022-12-11 04:25:00	0.0153878	0.01478988	4.125072	4.1096842
2022-12-11 04:30:00	0.0154177	0.01478689	4.1251019	4.1096842
2022-12-11 04:35:00	0.010564	0.01429856	4.1202482	4.1096842
2022-12-11 04:40:00	0.015507	0.01431351	4.1251912	4.1096842
2022-12-11 04:45:00	0.0153879	0.01429568	4.1250721	4.1096842
2022-12-11 04:50:00	0.0154471	0.01429273	4.1251313	4.1096842
2022-12-11 04:55:00	0.0153573	0.01461832	4.1250415	4.1096842
2022-12-11 05:00:00	0.0154462	0.01495286	4.1251304	4.1096842
2022-12-11 05:05:00	0.0155059	0.01494982	4.1251901	4.1096842
2022-12-11 05:10:00	0.0153269	0.01493478	4.1250111	4.1096842
2022-12-11 05:15:00	0.0121013	0.01460613	4.1217855	4.1096842
2022-12-11 05:20:00	0.0154462	0.01460898	4.1251304	4.1096842
2022-12-11 05:25:00	0.0154753	0.01510011	4.1251595	4.1096842
2022-12-11 05:30:00	0.0153257	0.01508198	4.1250099	4.1096842
2022-12-11 05:35:00	0.0153851	0.0150817	4.1250693	4.1096842
2022-12-11 05:40:00	0.0154152	0.01507851	4.1250994	4.1096842
2022-12-11 05:45:00	0.0154456	0.01508734	4.1251298	4.1096842
2022-12-11 05:50:00	0.0154458	0.0150873	4.12513	4.1096842
2022-12-11 05:55:00	0.0121013	0.01474684	4.1217855	4.1096842
2022-12-11 06:00:00	0.0154746	0.01476161	4.1251588	4.1096842
2022-12-11 06:05:00	0.0153847	0.01508995	4.1250689	4.1096842
2022-12-11 06:10:00	0.0105644	0.01460177	4.1202486	4.1096842
2022-12-11 06:15:00	0.0105644	0.01411068	4.1202486	4.1096842
2022-12-11 06:20:00	0.0153257	0.01411068	4.1250099	4.1096842
2022-12-11 06:25:00	0.015535	0.01412567	4.1252192	4.1096842
2022-12-11 06:30:00	0.0154758	0.01413173	4.12516	4.1096842
2022-12-11 06:35:00	0.0154466	0.01413183	4.1251308	4.1096842
2022-12-11 06:40:00	0.0155072	0.01413797	4.1251914	4.1096842
2022-12-11 06:45:00	0.0155078	0.01447862	4.125192	4.1096842
2022-12-11 06:50:00	0.0121013	0.01414129	4.1217855	4.1096842
2022-12-11 06:55:00	0.0156275	0.01416557	4.1253117	4.1096842
2022-12-11 07:00:00	0.0154484	0.01465397	4.1251326	4.1096842
2022-12-11 07:05:00	0.0153886	0.01513639	4.1250728	4.1096842
2022-12-11 07:10:00	0.0155378	0.0151576	4.125222	4.1096842
2022-12-11 07:15:00	0.0121014	0.01481424	4.1217856	4.1096842
2022-12-11 07:20:00	0.0121014	0.0144768	4.1217856	4.1096842
2022-12-11 07:25:00	0.0154785	0.01447999	4.1251627	4.1096842
2022-12-11 07:30:00	0.0153891	0.01446818	4.1250733	4.1096842
2022-12-11 07:35:00	0.0154485	0.01446225	4.1251327	4.1096842
2022-12-11 07:40:00	0.0155671	0.01480883	4.1252513	4.1096842
2022-12-11 07:45:00	0.0121014	0.01445622	4.1217856	4.1096842
2022-12-11 07:50:00	0.0105644	0.01396782	4.1202486	4.1096842
2022-12-11 07:55:00	0.0155357	0.01398253	4.1252199	4.1096842
2022-12-11 08:00:00	0.0121014	0.01363889	4.1217856	4.1096842
2022-12-11 08:05:00	0.0155353	0.01398228	4.1252195	4.1096842
2022-12-11 08:10:00	0.0105644	0.01382858	4.1202486	4.1096842
2022-12-11 08:15:00	0.0155649	0.01383722	4.1252491	4.1096842
2022-12-11 08:20:00	0.0155054	0.01384885	4.1251896	4.1096842
2022-12-11 08:25:00	0.0155353	0.01385753	4.1252195	4.1096842
2022-12-11 08:30:00	0.0155353	0.01385435	4.1252195	4.1096842
2022-12-11 08:35:00	0.0155051	0.01419472	4.1251893	4.1096842
2022-12-11 08:40:00	0.0155056	0.01468884	4.1251898	4.1096842
2022-12-11 08:45:00	0.0121008	0.01434535	4.121785	4.1096842
2022-12-11 08:50:00	0.0155063	0.01468584	4.1251905	4.1096842
2022-12-11 08:55:00	0.0155964	0.01469195	4.1252806	4.1096842
2022-12-11 09:00:00	0.015507	0.01518621	4.1251912	4.1096842
2022-12-11 09:05:00	0.0154473	0.01517445	4.1251315	4.1096842
2022-12-11 09:10:00	0.0154774	0.01517165	4.1251616	4.1096842
2022-12-11 09:15:00	0.0121014	0.01482826	4.1217856	4.1096842
2022-12-11 09:20:00	0.0121014	0.01448487	4.1217856	4.1096842
2022-12-11 09:25:00	0.0105644	0.0139908	4.1202486	4.1096842
2022-12-11 09:30:00	0.0155073	0.01399097	4.1251915	4.1096842
2022-12-11 09:35:00	0.0155075	0.01433164	4.1251917	4.1096842
2022-12-11 09:40:00	0.0156272	0.01434373	4.1253114	4.1096842
2022-12-11 09:45:00	0.0155382	0.01433791	4.1252224	4.1096842
2022-12-11 09:50:00	0.0105644	0.01384365	4.1202486	4.1096842
2022-12-11 09:55:00	0.0155379	0.01385271	4.1252221	4.1096842
2022-12-11 10:00:00	0.0154781	0.01385278	4.1251623	4.1096842
2022-12-11 10:05:00	0.015597	0.01420234	4.1252812	4.1096842
2022-12-11 10:10:00	0.0155076	0.01454296	4.1251918	4.1096842
2022-12-11 10:15:00	0.0155368	0.0150402	4.125221	4.1096842
2022-12-11 10:20:00	0.015566	0.01504607	4.1252502	4.1096842
2022-12-11 10:25:00	0.0155655	0.01505187	4.1252497	4.1096842
2022-12-11 10:30:00	0.0154756	0.01503671	4.1251598	4.1096842
2022-12-11 10:35:00	0.0154751	0.0150304	4.1251593	4.1096842
2022-12-11 10:40:00	0.0155348	0.01552744	4.125219	4.1096842
2022-12-11 10:45:00	0.0154748	0.01552113	4.125159	4.1096842
2022-12-11 10:50:00	0.0155645	0.01552977	4.1252487	4.1096842
2022-12-11 10:55:00	0.0121014	0.01518021	4.1217856	4.1096842
2022-12-11 11:00:00	0.0154463	0.01517408	4.1251305	4.1096842
2022-12-11 11:05:00	0.0155358	0.01517398	4.12522	4.1096842
2022-12-11 11:10:00	0.015506	0.01516798	4.1251902	4.1096842
2022-12-11 11:15:00	0.0155361	0.01516504	4.1252203	4.1096842
2022-12-11 11:20:00	0.0154469	0.01516217	4.1251311	4.1096842
2022-12-11 11:25:00	0.015477	0.01516236	4.1251612	4.1096842
2022-12-11 11:30:00	0.0105644	0.01466532	4.1202486	4.1096842
2022-12-11 11:35:00	0.0154186	0.0146597	4.1251028	4.1096842
2022-12-11 11:40:00	0.0155678	0.01466003	4.125252	4.1096842
2022-12-11 11:45:00	0.0154482	0.01499471	4.1251324	4.1096842
2022-12-11 11:50:00	0.0121014	0.01466022	4.1217856	4.1096842
2022-12-11 11:55:00	0.0155071	0.01465735	4.1251913	4.1096842
2022-12-11 12:00:00	0.0155067	0.01465742	4.1251909	4.1096842
2022-12-11 12:05:00	0.0154165	0.01464546	4.1251007	4.1096842
2022-12-11 12:10:00	0.0105644	0.01415721	4.1202486	4.1096842
2022-12-11 12:15:00	0.0105644	0.01366595	4.1202486	4.1096842
2022-12-11 12:20:00	0.0154758	0.01415709	4.12516	4.1096842
2022-12-11 12:25:00	0.0154165	0.01415688	4.1251007	4.1096842
2022-12-11 12:30:00	0.0154766	0.01414776	4.1251608	4.1096842
2022-12-11 12:35:00	0.0155363	0.01415657	4.1252205	4.1096842
2022-12-11 12:40:00	0.015417	0.01448813	4.1251012	4.1096842
2022-12-11 12:45:00	0.0155069	0.01448811	4.1251911	4.1096842
2022-12-11 12:50:00	0.0155667	0.01449411	4.1252509	4.1096842
2022-12-11 12:55:00	0.0154773	0.01450019	4.1251615	4.1096842
2022-12-11 13:00:00	0.0154177	0.01498552	4.1251019	4.1096842
2022-12-11 13:05:00	0.0153882	0.0154679	4.1250724	4.1096842
2022-12-11 13:10:00	0.0121014	0.01513046	4.1217856	4.1096842
2022-12-11 13:15:00	0.0153585	0.01512466	4.1250427	4.1096842
2022-12-11 13:20:00	0.0155375	0.01513075	4.1252217	4.1096842
2022-12-11 13:25:00	0.015478	0.01512492	4.1251622	4.1096842
2022-12-11 13:30:00	0.0155677	0.01513999	4.1252519	4.1096842
2022-12-11 13:35:00	0.0153887	0.01512817	4.1250729	4.1096842
2022-12-11 13:40:00	0.0153889	0.01511039	4.1250731	4.1096842
2022-12-11 13:45:00	0.0155383	0.01511649	4.1252225	4.1096842
2022-12-11 13:50:00	0.0153891	0.01511363	4.1250733	4.1096842
2022-12-11 13:55:00	0.0154184	0.01511665	4.1251026	4.1096842
2022-12-11 14:00:00	0.015597	0.01546621	4.1252812	4.1096842
2022-12-11 14:05:00	0.0155069	0.01548105	4.1251911	4.1096842
2022-12-11 14:10:00	0.0155361	0.01548091	4.1252203	4.1096842
2022-12-11 14:15:00	0.0105644	0.01498955	4.1202486	4.1096842
2022-12-11 14:20:00	0.0153268	0.01496546	4.125011	4.1096842
2022-12-11 14:25:00	0.0154758	0.01497417	4.12516	4.1096842
2022-12-11 14:30:00	0.0155062	0.0149859	4.1251904	4.1096842
2022-12-11 14:35:00	0.0121014	0.01464221	4.1217856	4.1096842
2022-12-11 14:40:00	0.0154771	0.01465101	4.1251613	4.1096842
2022-12-11 14:45:00	0.0154472	0.01465389	4.1251314	4.1096842
2022-12-11 14:50:00	0.0105644	0.01415063	4.1202486	4.1096842
2022-12-11 14:55:00	0.0154162	0.01414156	4.1251004	4.1096842
2022-12-11 15:00:00	0.0155059	0.01413854	4.1251901	4.1096842
2022-12-11 15:05:00	0.0154163	0.01462373	4.1251005	4.1096842
2022-12-11 15:10:00	0.0154756	0.01463861	4.1251598	4.1096842
2022-12-11 15:15:00	0.0154159	0.01463262	4.1251001	4.1096842
2022-12-11 15:20:00	0.0154158	0.01462358	4.1251	4.1096842
2022-12-11 15:25:00	0.0154463	0.01495807	4.1251305	4.1096842
2022-12-11 15:30:00	0.0154466	0.01495502	4.1251308	4.1096842
2022-12-11 15:35:00	0.0152979	0.01494009	4.1249821	4.1096842
2022-12-11 15:40:00	0.0154474	0.01542839	4.1251316	4.1096842
2022-12-11 15:45:00	0.0154775	0.01543452	4.1251617	4.1096842
2022-12-11 15:50:00	0.0153286	0.01541679	4.1250128	4.1096842
2022-12-11 15:55:00	0.0154779	0.01542295	4.1251621	4.1096842
2022-12-11 16:00:00	0.0152983	0.01540522	4.1249825	4.1096842
2022-12-11 16:05:00	0.0154474	0.01540837	4.1251316	4.1096842
2022-12-11 16:10:00	0.0153877	0.01540556	4.1250719	4.1096842
2022-12-11 16:15:00	0.0153288	0.01539381	4.125013	4.1096842
2022-12-11 16:20:00	0.0153887	0.01538802	4.1250729	4.1096842
2022-12-11 16:25:00	0.0152991	0.01538814	4.1249833	4.1096842
2022-12-11 16:30:00	0.0154183	0.01538523	4.1251025	4.1096842
2022-12-11 16:35:00	0.0153582	0.0153733	4.1250424	4.1096842
2022-12-11 16:40:00	0.0152983	0.01537027	4.1249825	4.1096842
2022-12-11 16:45:00	0.015358	0.01535828	4.1250422	4.1096842
2022-12-11 16:50:00	0.0153879	0.01536724	4.1250721	4.1096842
2022-12-11 16:55:00	0.0121014	0.01503264	4.1217856	4.1096842
2022-12-11 17:00:00	0.0153586	0.01502973	4.1250428	4.1096842
2022-12-11 17:05:00	0.0153288	0.01502973	4.125013	4.1096842
2022-12-11 17:10:00	0.0153294	0.0150238	4.1250136	4.1096842
2022-12-11 17:15:00	0.0152996	0.01502385	4.1249838	4.1096842
2022-12-11 17:20:00	0.0152399	0.01500601	4.1249241	4.1096842
2022-12-11 17:25:00	0.0152692	0.01499711	4.1249534	4.1096842
2022-12-11 17:30:00	0.0153589	0.01500317	4.1250431	4.1096842
2022-12-11 17:35:00	0.015269	0.01499427	4.1249532	4.1096842
2022-12-11 17:40:00	0.0152087	0.01497635	4.1248929	4.1096842
2022-12-11 17:45:00	0.0153875	0.01530496	4.1250717	4.1096842
2022-12-11 17:50:00	0.0153282	0.01530192	4.1250124	4.1096842
2022-12-11 17:55:00	0.015448	0.01531384	4.1251322	4.1096842
2022-12-11 18:00:00	0.015269	0.0153078	4.1249532	4.1096842
2022-12-11 18:05:00	0.0121014	0.01498798	4.1217856	4.1096842
2022-12-11 18:10:00	0.0152992	0.01499391	4.1249834	4.1096842
2022-12-11 18:15:00	0.015389	0.01500589	4.1250732	4.1096842
2022-12-11 18:20:00	0.015389	0.0150089	4.1250732	4.1096842
2022-12-11 18:25:00	0.015299	0.0150119	4.1249832	4.1096842
2022-12-11 18:30:00	0.0153289	0.01502392	4.1250131	4.1096842
2022-12-11 18:35:00	0.0153288	0.01501805	4.125013	4.1096842
2022-12-11 18:40:00	0.0121014	0.01469537	4.1217856	4.1096842
2022-12-11 18:45:00	0.0153573	0.0146863	4.1250415	4.1096842
2022-12-11 18:50:00	0.0153574	0.01469514	4.1250416	4.1096842
2022-12-11 18:55:00	0.015477	0.0150327	4.1251612	4.1096842
2022-12-11 19:00:00	0.0154771	0.01505049	4.1251613	4.1096842
2022-12-11 19:05:00	0.0105644	0.01456803	4.1202486	4.1096842
2022-12-11 19:10:00	0.0153875	0.01456788	4.1250717	4.1096842
2022-12-11 19:15:00	0.0153876	0.01457674	4.1250718	4.1096842
2022-12-11 19:20:00	0.0121011	0.01425396	4.1217853	4.1096842
2022-12-11 19:25:00	0.0154177	0.01426285	4.1251019	4.1096842
2022-12-11 19:30:00	0.0153882	0.01459153	4.1250724	4.1096842
2022-12-11 19:35:00	0.0154477	0.01460057	4.1251319	4.1096842
2022-12-11 19:40:00	0.0121014	0.01427497	4.1217856	4.1096842
2022-12-11 19:45:00	0.0154177	0.01426904	4.1251019	4.1096842
2022-12-11 19:50:00	0.0154775	0.01426908	4.1251617	4.1096842
2022-12-11 19:55:00	0.0154482	0.01475746	4.1251324	4.1096842
2022-12-11 20:00:00	0.0153588	0.01475459	4.125043	4.1096842
2022-12-11 20:05:00	0.0154192	0.01475775	4.1251034	4.1096842
2022-12-11 20:10:00	0.015509	0.01509854	4.1251932	4.1096842
2022-12-11 20:15:00	0.0154792	0.01510469	4.1251634	4.1096842
2022-12-11 20:20:00	0.0154494	0.01511081	4.1251336	4.1096842
2022-12-11 20:25:00	0.0153001	0.01509605	4.1249843	4.1096842
2022-12-11 20:30:00	0.0153895	0.01542486	4.1250737	4.1096842
2022-12-11 20:35:00	0.015419	0.01542499	4.1251032	4.1096842
2022-12-11 20:40:00	0.0153594	0.01541318	4.1250436	4.1096842
2022-12-11 20:45:00	0.0154491	0.01541327	4.1251333	4.1096842
2022-12-11 20:50:00	0.0152695	0.01540434	4.1249537	4.1096842
2022-12-11 20:55:00	0.0153882	0.01540124	4.1250724	4.1096842
2022-12-11 21:00:00	0.0153581	0.01538615	4.1250423	4.1096842
2022-12-11 21:05:00	0.0105644	0.01489467	4.1202486	4.1096842
2022-12-11 21:10:00	0.0153584	0.01488557	4.1250426	4.1096842
2022-12-11 21:15:00	0.0152695	0.01488251	4.1249537	4.1096842
2022-12-11 21:20:00	0.0105644	0.0144	4.1202486	4.1096842
2022-12-11 21:25:00	0.0153299	0.01439109	4.1250141	4.1096842
2022-12-11 21:30:00	0.0153596	0.01439111	4.1250438	4.1096842
2022-12-11 21:35:00	0.0153296	0.01437916	4.1250138	4.1096842
2022-12-11 21:40:00	0.0153588	0.01438809	4.125043	4.1096842
2022-12-11 21:45:00	0.0153289	0.01438216	4.1250131	4.1096842
2022-12-11 21:50:00	0.0153894	0.01438529	4.1250736	4.1096842
2022-12-11 21:55:00	0.0153904	0.01486789	4.1250746	4.1096842
2022-12-11 22:00:00	0.0153309	0.01486514	4.1250151	4.1096842
2022-12-11 22:05:00	0.0153606	0.01487425	4.1250448	4.1096842
2022-12-11 22:10:00	0.0154498	0.01536279	4.125134	4.1096842
2022-12-11 22:15:00	0.0152998	0.01535978	4.124984	4.1096842
2022-12-11 22:20:00	0.0153292	0.01535674	4.1250134	4.1096842
2022-12-11 22:25:00	0.0154185	0.01536563	4.1251027	4.1096842
2022-12-11 22:30:00	0.0152994	0.01535969	4.1249836	4.1096842
2022-12-11 22:35:00	0.0154188	0.01536868	4.125103	4.1096842
2022-12-11 22:40:00	0.0153296	0.0153627	4.1250138	4.1096842
2022-12-11 22:45:00	0.0152994	0.0153536	4.1249836	4.1096842
2022-12-11 22:50:00	0.0152695	0.01534746	4.1249537	4.1096842
2022-12-11 22:55:00	0.0152696	0.01533836	4.1249538	4.1096842
2022-12-11 23:00:00	0.0153595	0.01532933	4.1250437	4.1096842
2022-12-11 23:05:00	0.0150909	0.01530844	4.1247751	4.1096842
2022-12-11 23:10:00	0.0152698	0.0153025	4.124954	4.1096842
2022-12-11 23:15:00	0.0152401	0.01528466	4.1249243	4.1096842
2022-12-11 23:20:00	0.01527	0.01528172	4.1249542	4.1096842
2022-12-11 23:25:00	0.0153298	0.01527282	4.125014	4.1096842
2022-12-11 23:30:00	0.0153	0.01526986	4.1249842	4.1096842
2022-12-11 23:35:00	0.0105644	0.01479636	4.1202486	4.1096842
2022-12-11 23:40:00	0.0152693	0.01479634	4.1249535	4.1096842
2022-12-11 23:45:00	0.0121014	0.01447952	4.1217856	4.1096842
2022-12-11 23:50:00	0.012101	0.01415367	4.1217852	4.1096842
2022-12-11 23:55:00	0.0152694	0.01417152	4.1249536	4.1096842
2022-12-12 00:00:00	0.0152104	0.01416558	4.1248946	4.1096842
2022-12-12 00:05:00	0.0153	0.01417157	4.1249842	4.1096842
2022-12-12 00:10:00	0.0153295	0.01417752	4.1250137	4.1096842
2022-12-12 00:15:00	0.0153294	0.01417748	4.1250136	4.1096842
2022-12-12 00:20:00	0.0152098	0.01416846	4.124894	4.1096842
2022-12-12 00:25:00	0.0153294	0.01464496	4.1250136	4.1096842
2022-12-12 00:30:00	0.0152694	0.01464497	4.1249536	4.1096842
2022-12-12 00:35:00	0.0152393	0.01495876	4.1249235	4.1096842
2022-12-12 00:40:00	0.0153286	0.01528152	4.1250128	4.1096842
2022-12-12 00:45:00	0.0151495	0.01526953	4.1248337	4.1096842
2022-12-12 00:50:00	0.0152987	0.01527836	4.1249829	4.1096842
2022-12-12 00:55:00	0.0152096	0.01526932	4.1248938	4.1096842
2022-12-12 01:00:00	0.0152988	0.01526625	4.124983	4.1096842
2022-12-12 01:05:00	0.0153289	0.0152662	4.1250131	4.1096842
2022-12-12 01:10:00	0.0152697	0.01527219	4.1249539	4.1096842
2022-12-12 01:15:00	0.0121014	0.01494939	4.1217856	4.1096842
2022-12-12 01:20:00	0.0152707	0.01494952	4.1249549	4.1096842
2022-12-12 01:25:00	0.015271	0.01495269	4.1249552	4.1096842
2022-12-12 01:30:00	0.0153905	0.01495888	4.1250747	4.1096842
2022-12-12 01:35:00	0.0121012	0.01465405	4.1217854	4.1096842
2022-12-12 01:40:00	0.0152119	0.01464537	4.1248961	4.1096842
2022-12-12 01:45:00	0.0153011	0.01465452	4.1249853	4.1096842
2022-12-12 01:50:00	0.0152706	0.0146517	4.1249548	4.1096842
2022-12-12 01:55:00	0.0121014	0.01432895	4.1217856	4.1096842
2022-12-12 02:00:00	0.0152697	0.01432895	4.1249539	4.1096842
2022-12-12 02:05:00	0.0153292	0.01465173	4.1250134	4.1096842
2022-12-12 02:10:00	0.0152693	0.01465159	4.1249535	4.1096842
2022-12-12 02:15:00	0.0152393	0.01464842	4.1249235	4.1096842
2022-12-12 02:20:00	0.0152691	0.01463628	4.1249533	4.1096842
2022-12-12 02:25:00	0.0152691	0.01495307	4.1249533	4.1096842
2022-12-12 02:30:00	0.0153884	0.01497072	4.1250726	4.1096842
2022-12-12 02:35:00	0.015269	0.01496751	4.1249532	4.1096842
2022-12-12 02:40:00	0.0153581	0.01497626	4.1250423	4.1096842
2022-12-12 02:45:00	0.0154177	0.01530789	4.1251019	4.1096842
2022-12-12 02:50:00	0.0154177	0.01532269	4.1251019	4.1096842
2022-12-12 02:55:00	0.0154178	0.01533155	4.125102	4.1096842
2022-12-12 03:00:00	0.0121014	0.01501476	4.1217856	4.1096842
2022-12-12 03:05:00	0.0153892	0.01502975	4.1250734	4.1096842
2022-12-12 03:10:00	0.0152999	0.01503283	4.1249841	4.1096842
2022-12-12 03:15:00	0.0154781	0.01505373	4.1251623	4.1096842
2022-12-12 03:20:00	0.0121011	0.014725	4.1217853	4.1096842
2022-12-12 03:25:00	0.015358	0.0147339	4.1250422	4.1096842
2022-12-12 03:30:00	0.0152684	0.01472493	4.1249526	4.1096842
2022-12-12 03:35:00	0.0121009	0.01439325	4.1217851	4.1096842
2022-12-12 03:40:00	0.015328	0.01438428	4.1250122	4.1096842
2022-12-12 03:45:00	0.0154775	0.01439025	4.1251617	4.1096842
2022-12-12 03:50:00	0.0153583	0.01471594	4.1250425	4.1096842
2022-12-12 03:55:00	0.0154177	0.01471879	4.1251019	4.1096842
2022-12-12 04:00:00	0.0154472	0.01473352	4.1251314	4.1096842
2022-12-12 04:05:00	0.0105644	0.01424215	4.1202486	4.1096842
2022-12-12 04:10:00	0.0155068	0.01458272	4.125191	4.1096842
2022-12-12 04:15:00	0.0155071	0.01459763	4.1251913	4.1096842
2022-12-12 04:20:00	0.0154477	0.01461556	4.1251319	4.1096842
2022-12-12 04:25:00	0.0153883	0.0149443	4.1250725	4.1096842
2022-12-12 04:30:00	0.0153891	0.01495041	4.1250733	4.1096842
2022-12-12 04:35:00	0.0154189	0.01494455	4.1251031	4.1096842
2022-12-12 04:40:00	0.0153589	0.01494461	4.1250431	4.1096842
2022-12-12 04:45:00	0.0153886	0.0149417	4.1250728	4.1096842
2022-12-12 04:50:00	0.0154186	0.01493884	4.1251028	4.1096842
2022-12-12 04:55:00	0.0154186	0.01542426	4.1251028	4.1096842
2022-12-12 05:00:00	0.0154487	0.01541845	4.1251329	4.1096842
2022-12-12 05:05:00	0.0121012	0.01507786	4.1217854	4.1096842
2022-12-12 05:10:00	0.0154785	0.01508094	4.1251627	4.1096842
2022-12-12 05:15:00	0.015478	0.01508991	4.1251622	4.1096842
2022-12-12 05:20:00	0.015507	0.0151017	4.1251912	4.1096842
2022-12-12 05:25:00	0.0154469	0.0151045	4.1251311	4.1096842
2022-12-12 05:30:00	0.015417	0.01511031	4.1251012	4.1096842
2022-12-12 05:35:00	0.0155073	0.01512218	4.1251915	4.1096842
2022-12-12 05:40:00	0.0121014	0.01479046	4.1217856	4.1096842
2022-12-12 05:45:00	0.0154179	0.01479039	4.1251021	4.1096842
2022-12-12 05:50:00	0.0153283	0.01477835	4.1250125	4.1096842
2022-12-12 05:55:00	0.0154777	0.015116	4.1251619	4.1096842
2022-12-12 06:00:00	0.0154184	0.01510999	4.1251026	4.1096842
2022-12-12 06:05:00	0.0155082	0.01511301	4.1251924	4.1096842
2022-12-12 06:10:00	0.0155085	0.01511316	4.1251927	4.1096842
2022-12-12 06:15:00	0.0155389	0.01512236	4.1252231	4.1096842
2022-12-12 06:20:00	0.0154501	0.01512567	4.1251343	4.1096842
2022-12-12 06:25:00	0.0155991	0.01513485	4.1252833	4.1096842
2022-12-12 06:30:00	0.0155097	0.01547568	4.1251939	4.1096842
2022-12-12 06:35:00	0.0154497	0.01547886	4.1251339	4.1096842
2022-12-12 06:40:00	0.0155387	0.0154999	4.1252229	4.1096842
2022-12-12 06:45:00	0.0154787	0.0155	4.1251629	4.1096842
2022-12-12 06:50:00	0.015449	0.01550306	4.1251332	4.1096842
2022-12-12 06:55:00	0.0121014	0.01516238	4.1217856	4.1096842
2022-12-12 07:00:00	0.0155689	0.01516842	4.1252531	4.1096842
2022-12-12 07:05:00	0.0155681	0.01517134	4.1252523	4.1096842
2022-12-12 07:10:00	0.0155078	0.01517711	4.125192	4.1096842
2022-12-12 07:15:00	0.0155076	0.01516796	4.1251918	4.1096842
2022-12-12 07:20:00	0.0154781	0.0151648	4.1251623	4.1096842
2022-12-12 07:25:00	0.0155976	0.01517959	4.1252818	4.1096842
2022-12-12 07:30:00	0.0155976	0.01518548	4.1252818	4.1096842
2022-12-12 07:35:00	0.0155378	0.01519139	4.125222	4.1096842
2022-12-12 07:40:00	0.0155378	0.01520027	4.125222	4.1096842
2022-12-12 07:45:00	0.0156273	0.01555286	4.1253115	4.1096842
2022-12-12 07:50:00	0.0155376	0.01554973	4.1252218	4.1096842
2022-12-12 07:55:00	0.0105642	0.01504934	4.1202484	4.1096842
2022-12-12 08:00:00	0.0156866	0.01506722	4.1253708	4.1096842
2022-12-12 08:05:00	0.0157167	0.01508813	4.1254009	4.1096842
2022-12-12 08:10:00	0.0157165	0.01511197	4.1254007	4.1096842
2022-12-12 08:15:00	0.0155664	0.01510885	4.1252506	4.1096842
2022-12-12 08:20:00	0.0156259	0.01511168	4.1253101	4.1096842
2022-12-12 08:25:00	0.0121012	0.01476802	4.1217854	4.1096842
2022-12-12 08:30:00	0.0155374	0.01476798	4.1252216	4.1096842
2022-12-12 08:35:00	0.0156271	0.01476796	4.1253113	4.1096842
2022-12-12 08:40:00	0.0156873	0.01478293	4.1253715	4.1096842
2022-12-12 08:45:00	0.0156881	0.01529532	4.1253723	4.1096842
2022-12-12 08:50:00	0.0155991	0.01528657	4.1252833	4.1096842
2022-12-12 08:55:00	0.015719	0.0152868	4.1254032	4.1096842
2022-12-12 09:00:00	0.0157488	0.01529003	4.125433	4.1096842
2022-12-12 09:05:00	0.0157185	0.01530524	4.1254027	4.1096842
2022-12-12 09:10:00	0.0157189	0.01531454	4.1254031	4.1096842
2022-12-12 09:15:00	0.0156589	0.01567031	4.1253431	4.1096842
2022-12-12 09:20:00	0.0157175	0.01568832	4.1254017	4.1096842
2022-12-12 09:25:00	0.0155974	0.01568535	4.1252816	4.1096842
2022-12-12 09:30:00	0.0121014	0.01532676	4.1217856	4.1096842
2022-12-12 09:35:00	0.0156858	0.01532653	4.12537	4.1096842
2022-12-12 09:40:00	0.0158348	0.0153501	4.125519	4.1096842
2022-12-12 09:45:00	0.0121014	0.01498834	4.1217856	4.1096842
2022-12-12 09:50:00	0.0157457	0.01498803	4.1254299	4.1096842
2022-12-12 09:55:00	0.0157464	0.01499082	4.1254306	4.1096842
2022-12-12 10:00:00	0.0157767	0.0149966	4.1254609	4.1096842
2022-12-12 10:05:00	0.0157766	0.01500837	4.1254608	4.1096842
2022-12-12 10:10:00	0.0157166	0.01500828	4.1254008	4.1096842
2022-12-12 10:15:00	0.0157466	0.0150232	4.1254308	4.1096842
2022-12-12 10:20:00	0.015866	0.01539966	4.1255502	4.1096842
2022-12-12 10:25:00	0.0158955	0.01542063	4.1255797	4.1096842
2022-12-12 10:30:00	0.0157758	0.01541473	4.12546	4.1096842
2022-12-12 10:35:00	0.0121013	0.01541472	4.1217855	4.1096842
2022-12-12 10:40:00	0.0158359	0.01542374	4.1255201	4.1096842
2022-12-12 10:45:00	0.0158361	0.01543271	4.1255203	4.1096842
2022-12-12 10:50:00	0.0121012	0.01506516	4.1217854	4.1096842
2022-12-12 10:55:00	0.0121013	0.01469763	4.1217855	4.1096842
2022-12-12 11:00:00	0.0158964	0.01471561	4.1255806	4.1096842
2022-12-12 11:05:00	0.0121014	0.01435109	4.1217856	4.1096842
2022-12-12 11:10:00	0.0158669	0.01435118	4.1255511	4.1096842
2022-12-12 11:15:00	0.015807	0.01434233	4.1254912	4.1096842
2022-12-12 11:20:00	0.0158661	0.01435136	4.1255503	4.1096842
2022-12-12 11:25:00	0.0157763	0.01471886	4.1254605	4.1096842
2022-12-12 11:30:00	0.0159254	0.01472781	4.1256096	4.1096842
2022-12-12 11:35:00	0.0159548	0.01473968	4.125639	4.1096842
2022-12-12 11:40:00	0.0159546	0.01512502	4.1256388	4.1096842
2022-12-12 11:45:00	0.0158652	0.01550141	4.1255494	4.1096842
2022-12-12 11:50:00	0.0159255	0.01550432	4.1256097	4.1096842
2022-12-12 11:55:00	0.0157469	0.01586887	4.1254311	4.1096842
2022-12-12 12:00:00	0.0158076	0.01586294	4.1254918	4.1096842
2022-12-12 12:05:00	0.0158674	0.01586898	4.1255516	4.1096842
2022-12-12 12:10:00	0.0159268	0.01587505	4.125611	4.1096842
2022-12-12 12:15:00	0.0121014	0.01550756	4.1217856	4.1096842
2022-12-12 12:20:00	0.0158957	0.01550459	4.1255799	4.1096842
2022-12-12 12:25:00	0.0158651	0.01549562	4.1255493	4.1096842
2022-12-12 12:30:00	0.0121014	0.0151103	4.1217856	4.1096842
2022-12-12 12:35:00	0.0158938	0.01511316	4.125578	4.1096842
2022-12-12 12:40:00	0.0159234	0.01511295	4.1256076	4.1096842
2022-12-12 12:45:00	0.0158933	0.01512759	4.1255775	4.1096842
2022-12-12 12:50:00	0.0159236	0.01513919	4.1256078	4.1096842
2022-12-12 12:55:00	0.0158644	0.01513889	4.1255486	4.1096842
2022-12-12 13:00:00	0.0158053	0.01512674	4.1254895	4.1096842
2022-12-12 13:05:00	0.0158653	0.01550313	4.1255495	4.1096842
2022-12-12 13:10:00	0.0158949	0.01550305	4.1255791	4.1096842
2022-12-12 13:15:00	0.0158351	0.01550005	4.1255193	4.1096842
2022-12-12 13:20:00	0.015865	0.01587641	4.1255492	4.1096842
2022-12-12 13:25:00	0.0158954	0.01587657	4.1255796	4.1096842
2022-12-12 13:30:00	0.0159251	0.01587674	4.1256093	4.1096842
2022-12-12 13:35:00	0.0159251	0.01587992	4.1256093	4.1096842
2022-12-12 13:40:00	0.0160143	0.01588899	4.1256985	4.1096842
2022-12-12 13:45:00	0.0158646	0.01588901	4.1255488	4.1096842
2022-12-12 13:50:00	0.0160139	0.01590987	4.1256981	4.1096842
2022-12-12 13:55:00	0.0121009	0.01553343	4.1217851	4.1096842
2022-12-12 14:00:00	0.0161341	0.01555735	4.1258183	4.1096842
2022-12-12 14:05:00	0.0159851	0.01557235	4.1256693	4.1096842
2022-12-12 14:10:00	0.0159258	0.01557843	4.12561	4.1096842
2022-12-12 14:15:00	0.0159262	0.01558151	4.1256104	4.1096842
2022-12-12 14:20:00	0.0160458	0.01559358	4.12573	4.1096842
2022-12-12 14:25:00	0.0160757	0.01560864	4.1257599	4.1096842
2022-12-12 14:30:00	0.0160758	0.01561479	4.12576	4.1096842
2022-12-12 14:35:00	0.0159562	0.01562395	4.1256404	4.1096842
2022-12-12 14:40:00	0.016015	0.01562406	4.1256992	4.1096842
2022-12-12 14:45:00	0.0161037	0.01602434	4.1257879	4.1096842
2022-12-12 14:50:00	0.0159239	0.01600332	4.1256081	4.1096842
2022-12-12 14:55:00	0.015954	0.01600021	4.1256382	4.1096842
2022-12-12 15:00:00	0.0160736	0.01601499	4.1257578	4.1096842
2022-12-12 15:05:00	0.0160737	0.01602974	4.1257579	4.1096842
2022-12-12 15:10:00	0.0160141	0.01602657	4.1256983	4.1096842
2022-12-12 15:15:00	0.0161638	0.01603538	4.125848	4.1096842
2022-12-12 15:20:00	0.0160448	0.01603228	4.125729	4.1096842
2022-12-12 15:25:00	0.0159856	0.01603522	4.1256698	4.1096842
2022-12-12 15:30:00	0.0159856	0.01603228	4.1256698	4.1096842
2022-12-12 15:35:00	0.0161045	0.01603236	4.1257887	4.1096842
2022-12-12 15:40:00	0.0160147	0.01604144	4.1256989	4.1096842
2022-12-12 15:45:00	0.0160448	0.01605052	4.125729	4.1096842
2022-12-12 15:50:00	0.0159853	0.01604169	4.1256695	4.1096842
2022-12-12 15:55:00	0.0160452	0.01603884	4.1257294	4.1096842
2022-12-12 16:00:00	0.0121011	0.01564754	4.1217853	4.1096842
2022-12-12 16:05:00	0.0160454	0.0156357	4.1257296	4.1096842
2022-12-12 16:10:00	0.0160456	0.01563578	4.1257298	4.1096842
2022-12-12 16:15:00	0.0160748	0.0156447	4.125759	4.1096842
2022-12-12 16:20:00	0.0159848	0.01564462	4.125669	4.1096842
2022-12-12 16:25:00	0.0160141	0.01563558	4.1256983	4.1096842
2022-12-12 16:30:00	0.016103	0.01564441	4.1257872	4.1096842
2022-12-12 16:35:00	0.0160428	0.01564421	4.125727	4.1096842
2022-12-12 16:40:00	0.0159827	0.01564395	4.1256669	4.1096842
2022-12-12 16:45:00	0.0121011	0.01524954	4.1217853	4.1096842
2022-12-12 16:50:00	0.016102	0.01564963	4.1257862	4.1096842
2022-12-12 16:55:00	0.0159528	0.01564037	4.125637	4.1096842
2022-12-12 17:00:00	0.0160431	0.01564012	4.1257273	4.1096842
2022-12-12 17:05:00	0.0121014	0.01524278	4.1217856	4.1096842
2022-12-12 17:10:00	0.0159839	0.01524269	4.1256681	4.1096842
2022-12-12 17:15:00	0.0159544	0.01523672	4.1256386	4.1096842
2022-12-12 17:20:00	0.016014	0.01522782	4.1256982	4.1096842
2022-12-12 17:25:00	0.0161039	0.01523393	4.1257881	4.1096842
2022-12-12 17:30:00	0.0160148	0.01523714	4.125699	4.1096842
2022-12-12 17:35:00	0.0160447	0.0156315	4.1257289	4.1096842
2022-12-12 17:40:00	0.0160151	0.01562281	4.1256993	4.1096842
2022-12-12 17:45:00	0.0136383	0.01539136	4.1233225	4.1096842
2022-12-12 17:50:00	0.0160164	0.01538869	4.1257006	4.1096842
2022-12-12 17:55:00	0.0161661	0.01579516	4.1258503	4.1096842
2022-12-12 18:00:00	0.0160175	0.01579852	4.1257017	4.1096842
2022-12-12 18:05:00	0.0159878	0.01580186	4.125672	4.1096842
2022-12-12 18:10:00	0.0161069	0.01581115	4.1257911	4.1096842
2022-12-12 18:15:00	0.0159869	0.01579945	4.1256711	4.1096842
2022-12-12 18:20:00	0.0161056	0.01580853	4.1257898	4.1096842
2022-12-12 18:25:00	0.0160754	0.0158116	4.1257596	4.1096842
2022-12-12 18:30:00	0.0160453	0.01581462	4.1257295	4.1096842
2022-12-12 18:35:00	0.0160458	0.01605537	4.12573	4.1096842
2022-12-12 18:40:00	0.0161056	0.01606429	4.1257898	4.1096842
2022-12-12 18:45:00	0.0161658	0.01606426	4.12585	4.1096842
2022-12-12 18:50:00	0.0161068	0.01607319	4.125791	4.1096842
2022-12-12 18:55:00	0.0160173	0.01607614	4.1257015	4.1096842
2022-12-12 19:00:00	0.0161368	0.01607913	4.125821	4.1096842
2022-12-12 19:05:00	0.0160472	0.01608516	4.1257314	4.1096842
2022-12-12 19:10:00	0.016107	0.0160853	4.1257912	4.1096842
2022-12-12 19:15:00	0.0161067	0.01608843	4.1257909	4.1096842
2022-12-12 19:20:00	0.0160164	0.01608554	4.1257006	4.1096842
2022-12-12 19:25:00	0.0161055	0.01609151	4.1257897	4.1096842
2022-12-12 19:30:00	0.0161049	0.01609144	4.1257891	4.1096842
2022-12-12 19:35:00	0.0160452	0.01607938	4.1257294	4.1096842
2022-12-12 19:40:00	0.0161941	0.01608811	4.1258783	4.1096842
2022-12-12 19:45:00	0.0161043	0.01609681	4.1257885	4.1096842
2022-12-12 19:50:00	0.0162237	0.0161055	4.1259079	4.1096842
2022-12-12 19:55:00	0.0161341	0.01611419	4.1258183	4.1096842
2022-12-12 20:00:00	0.0160451	0.016108	4.1257293	4.1096842
2022-12-12 20:05:00	0.0160755	0.01610488	4.1257597	4.1096842
2022-12-12 20:10:00	0.0160457	0.01610781	4.1257299	4.1096842
2022-12-12 20:15:00	0.016105	0.01610776	4.1257892	4.1096842
2022-12-12 20:20:00	0.0161048	0.01610775	4.125789	4.1096842
2022-12-12 20:25:00	0.016105	0.01611373	4.1257892	4.1096842
2022-12-12 20:30:00	0.0160453	0.01609885	4.1257295	4.1096842
2022-12-12 20:35:00	0.016165	0.01610492	4.1258492	4.1096842
2022-12-12 20:40:00	0.016016	0.01608415	4.1257002	4.1096842
2022-12-12 20:45:00	0.0160757	0.01607831	4.1257599	4.1096842
2022-12-12 20:50:00	0.0161946	0.01609326	4.1258788	4.1096842
2022-12-12 20:55:00	0.0161346	0.01609917	4.1258188	4.1096842
2022-12-12 21:00:00	0.0161646	0.01611106	4.1258488	4.1096842
2022-12-12 21:05:00	0.0161051	0.01611107	4.1257893	4.1096842
2022-12-12 21:10:00	0.0161949	0.01612008	4.1258791	4.1096842
2022-12-12 21:15:00	0.016106	0.01612018	4.1257902	4.1096842
2022-12-12 21:20:00	0.0162254	0.01613819	4.1259096	4.1096842
2022-12-12 21:25:00	0.0160761	0.0161293	4.1257603	4.1096842
2022-12-12 21:30:00	0.0161057	0.01613827	4.1257899	4.1096842
2022-12-12 21:35:00	0.0121009	0.01574079	4.1217851	4.1096842
2022-12-12 21:40:00	0.0160456	0.01572589	4.1257298	4.1096842
2022-12-12 21:45:00	0.0161051	0.01572294	4.1257893	4.1096842
2022-12-12 21:50:00	0.0161647	0.01572295	4.1258489	4.1096842
2022-12-12 21:55:00	0.0162243	0.01573487	4.1259085	4.1096842
2022-12-12 22:00:00	0.0161645	0.01573183	4.1258487	4.1096842
2022-12-12 22:05:00	0.0161943	0.01574066	4.1258785	4.1096842
2022-12-12 22:10:00	0.0160749	0.01572561	4.1257591	4.1096842
2022-12-12 22:15:00	0.0121013	0.01532813	4.1217855	4.1096842
2022-12-12 22:20:00	0.0121014	0.0149277	4.1217856	4.1096842
2022-12-12 22:25:00	0.0161947	0.01533708	4.1258789	4.1096842
2022-12-12 22:30:00	0.0161947	0.01535199	4.1258789	4.1096842
2022-12-12 22:35:00	0.016255	0.01536698	4.1259392	4.1096842
2022-12-12 22:40:00	0.0161657	0.01536708	4.1258499	4.1096842
2022-12-12 22:45:00	0.0121008	0.01495473	4.121785	4.1096842
2022-12-12 22:50:00	0.0161655	0.01495483	4.1258497	4.1096842
2022-12-12 22:55:00	0.016106	0.014946	4.1257902	4.1096842
2022-12-12 23:00:00	0.016076	0.01494611	4.1257602	4.1096842
2022-12-12 23:05:00	0.0161059	0.01534657	4.1257901	4.1096842
2022-12-12 23:10:00	0.0161654	0.01575297	4.1258496	4.1096842
2022-12-12 23:15:00	0.0161057	0.01574407	4.1257899	4.1096842
2022-12-12 23:20:00	0.0161654	0.01574114	4.1258496	4.1096842
2022-12-12 23:25:00	0.0161355	0.01572919	4.1258197	4.1096842
2022-12-12 23:30:00	0.016106	0.01572322	4.1257902	4.1096842
2022-12-12 23:35:00	0.016166	0.01612974	4.1258502	4.1096842
2022-12-12 23:40:00	0.0121012	0.01572331	4.1217854	4.1096842
2022-12-12 23:45:00	0.0161062	0.01572333	4.1257904	4.1096842
2022-12-12 23:50:00	0.0161957	0.0157353	4.1258799	4.1096842
2022-12-12 23:55:00	0.0160758	0.01573229	4.12576	4.1096842
2022-12-13 00:00:00	0.0161054	0.01572629	4.1257896	4.1096842
2022-12-13 00:05:00	0.0161056	0.01572628	4.1257898	4.1096842
2022-12-13 00:10:00	0.0136383	0.01547357	4.1233225	4.1096842
2022-12-13 00:15:00	0.0161063	0.01547065	4.1257905	4.1096842
2022-12-13 00:20:00	0.0121014	0.01507019	4.1217856	4.1096842
2022-12-13 00:25:00	0.0121008	0.01466367	4.121785	4.1096842
2022-12-13 00:30:00	0.0160455	0.0150581	4.1257297	4.1096842
2022-12-13 00:35:00	0.0160448	0.01505196	4.125729	4.1096842
2022-12-13 00:40:00	0.016164	0.01504879	4.1258482	4.1096842
2022-12-13 00:45:00	0.0161343	0.01505464	4.1258185	4.1096842
2022-12-13 00:50:00	0.0161936	0.01506346	4.1258778	4.1096842
2022-12-13 00:55:00	0.0161041	0.01506331	4.1257883	4.1096842
2022-12-13 01:00:00	0.0160745	0.01530693	4.1257587	4.1096842
2022-12-13 01:05:00	0.0161042	0.01530672	4.1257884	4.1096842
2022-12-13 01:10:00	0.0121014	0.01530672	4.1217856	4.1096842
2022-12-13 01:15:00	0.0161345	0.01571009	4.1258187	4.1096842
2022-12-13 01:20:00	0.0161049	0.01571603	4.1257891	4.1096842
2022-12-13 01:25:00	0.0160751	0.01571906	4.1257593	4.1096842
2022-12-13 01:30:00	0.0161649	0.01571915	4.1258491	4.1096842
2022-12-13 01:35:00	0.0160757	0.01571329	4.1257599	4.1096842
2022-12-13 01:40:00	0.016225	0.01571643	4.1259092	4.1096842
2022-12-13 01:45:00	0.0161053	0.01571655	4.1257895	4.1096842
2022-12-13 01:50:00	0.0159556	0.01570466	4.1256398	4.1096842
2022-12-13 01:55:00	0.0159853	0.01569277	4.1256695	4.1096842
2022-12-13 02:00:00	0.0160449	0.01608712	4.1257291	4.1096842
2022-12-13 02:05:00	0.0121014	0.01568381	4.1217856	4.1096842
2022-12-13 02:10:00	0.0160747	0.01568079	4.1257589	4.1096842
2022-12-13 02:15:00	0.015955	0.01566878	4.1256392	4.1096842
2022-12-13 02:20:00	0.0121014	0.01526243	4.1217856	4.1096842
2022-12-13 02:25:00	0.0159845	0.01525331	4.1256687	4.1096842
2022-12-13 02:30:00	0.016044	0.01523521	4.1257282	4.1096842
2022-12-13 02:35:00	0.0161038	0.01523506	4.125788	4.1096842
2022-12-13 02:40:00	0.0161042	0.01524992	4.1257884	4.1096842
2022-12-13 02:45:00	0.0161046	0.01526185	4.1257888	4.1096842
2022-12-13 02:50:00	0.0161043	0.01526779	4.1257885	4.1096842
2022-12-13 02:55:00	0.0160442	0.01566207	4.1257284	4.1096842
2022-12-13 03:00:00	0.0161637	0.01567097	4.1258479	4.1096842
2022-12-13 03:05:00	0.016104	0.01568587	4.1257882	4.1096842
2022-12-13 03:10:00	0.0160446	0.01608019	4.1257288	4.1096842
2022-12-13 03:15:00	0.0121014	0.01569188	4.1217856	4.1096842
2022-12-13 03:20:00	0.0121014	0.01529762	4.1217856	4.1096842
2022-12-13 03:25:00	0.0159864	0.01528588	4.1256706	4.1096842
2022-12-13 03:30:00	0.0160159	0.01527705	4.1257001	4.1096842
2022-12-13 03:35:00	0.0160752	0.01527411	4.1257594	4.1096842
2022-12-13 03:40:00	0.0159857	0.01526225	4.1256699	4.1096842
2022-12-13 03:45:00	0.0161059	0.01526842	4.1257901	4.1096842
2022-12-13 03:50:00	0.0159868	0.01525073	4.125671	4.1096842
2022-12-13 03:55:00	0.0160467	0.015245	4.1257309	4.1096842
2022-12-13 04:00:00	0.0160766	0.0152482	4.1257608	4.1096842
2022-12-13 04:05:00	0.0160166	0.01563972	4.1257008	4.1096842
2022-12-13 04:10:00	0.0160466	0.01603424	4.1257308	4.1096842
2022-12-13 04:15:00	0.0159864	0.01603424	4.1256706	4.1096842
2022-12-13 04:20:00	0.012101	0.01564275	4.1217852	4.1096842
2022-12-13 04:25:00	0.0160461	0.01563984	4.1257303	4.1096842
2022-12-13 04:30:00	0.0161362	0.01565489	4.1258204	4.1096842
2022-12-13 04:35:00	0.0160471	0.01564901	4.1257313	4.1096842
2022-12-13 04:40:00	0.0121011	0.01526044	4.1217853	4.1096842
2022-12-13 04:45:00	0.0121012	0.01486589	4.1217854	4.1096842
2022-12-13 04:50:00	0.016107	0.01486893	4.1257912	4.1096842
2022-12-13 04:55:00	0.0160172	0.01486899	4.1257014	4.1096842
2022-12-13 05:00:00	0.0161064	0.01487497	4.1257906	4.1096842
2022-12-13 05:05:00	0.0121014	0.01448647	4.1217856	4.1096842
2022-12-13 05:10:00	0.0161062	0.01488699	4.1257904	4.1096842
2022-12-13 05:15:00	0.0160166	0.01488404	4.1257008	4.1096842
2022-12-13 05:20:00	0.016017	0.01487212	4.1257012	4.1096842
2022-12-13 05:25:00	0.012101	0.01447751	4.1217852	4.1096842
2022-12-13 05:30:00	0.0160173	0.01486913	4.1257015	4.1096842
2022-12-13 05:35:00	0.016077	0.01526671	4.1257612	4.1096842
2022-12-13 05:40:00	0.0160473	0.01526074	4.1257315	4.1096842
2022-12-13 05:45:00	0.0160771	0.01526673	4.1257613	4.1096842
2022-12-13 05:50:00	0.0160475	0.01526084	4.1257317	4.1096842
2022-12-13 05:55:00	0.0160473	0.01565543	4.1257315	4.1096842
2022-12-13 06:00:00	0.0160766	0.01565247	4.1257608	4.1096842
2022-12-13 06:05:00	0.0160465	0.01565546	4.1257307	4.1096842
2022-12-13 06:10:00	0.0160458	0.01565834	4.12573	4.1096842
2022-12-13 06:15:00	0.0159256	0.0160408	4.1256098	4.1096842
2022-12-13 06:20:00	0.0160442	0.01604349	4.1257284	4.1096842
2022-12-13 06:25:00	0.016104	0.01604619	4.1257882	4.1096842
2022-12-13 06:30:00	0.0160747	0.01604893	4.1257589	4.1096842
2022-12-13 06:35:00	0.0161341	0.01605463	4.1258183	4.1096842
2022-12-13 06:40:00	0.0136381	0.01581369	4.1233223	4.1096842
2022-12-13 06:45:00	0.0161045	0.01581941	4.1257887	4.1096842
2022-12-13 06:50:00	0.0161643	0.01582818	4.1258485	4.1096842
2022-12-13 06:55:00	0.0161047	0.015834	4.1257889	4.1096842
2022-12-13 07:00:00	0.0160453	0.01583395	4.1257295	4.1096842
2022-12-13 07:05:00	0.0161353	0.01585492	4.1258195	4.1096842
2022-12-13 07:10:00	0.016106	0.0158611	4.1257902	4.1096842
2022-12-13 07:15:00	0.0160166	0.01585236	4.1257008	4.1096842
2022-12-13 07:20:00	0.016106	0.01585549	4.1257902	4.1096842
2022-12-13 07:25:00	0.0160163	0.01584371	4.1257005	4.1096842
2022-12-13 07:30:00	0.0161649	0.01609639	4.1258491	4.1096842
2022-12-13 07:35:00	0.016075	0.01609344	4.1257592	4.1096842
2022-12-13 07:40:00	0.0161047	0.01608748	4.1257889	4.1096842
2022-12-13 07:45:00	0.0159852	0.01607553	4.1256694	4.1096842
2022-12-13 07:50:00	0.0160452	0.01607552	4.1257294	4.1096842
2022-12-13 07:55:00	0.0162844	0.01609043	4.1259686	4.1096842
2022-12-13 08:00:00	0.0161956	0.01609939	4.1258798	4.1096842
2022-12-13 08:05:00	0.0161061	0.01610834	4.1257903	4.1096842
2022-12-13 08:10:00	0.0121013	0.01570787	4.1217855	4.1096842
2022-12-13 08:15:00	0.0160463	0.01571087	4.1257305	4.1096842
2022-12-13 08:20:00	0.010564	0.01515078	4.1202482	4.1096842
2022-12-13 08:25:00	0.0160759	0.01515087	4.1257601	4.1096842
2022-12-13 08:30:00	0.0136382	0.01490422	4.1233224	4.1096842
2022-12-13 08:35:00	0.016106	0.0149163	4.1257902	4.1096842
2022-12-13 08:40:00	0.0160759	0.01491937	4.1257601	4.1096842
2022-12-13 08:45:00	0.0161056	0.01490149	4.1257898	4.1096842
2022-12-13 08:50:00	0.0161052	0.01489245	4.1257894	4.1096842
2022-12-13 08:55:00	0.0161644	0.01489828	4.1258486	4.1096842
2022-12-13 09:00:00	0.0161346	0.01530161	4.1258188	4.1096842
2022-12-13 09:05:00	0.0161352	0.0153105	4.1258194	4.1096842
2022-12-13 09:10:00	0.0162846	0.01588256	4.1259688	4.1096842
2022-12-13 09:15:00	0.016195	0.01589447	4.1258792	4.1096842
2022-12-13 09:20:00	0.0162844	0.01615909	4.1259686	4.1096842
2022-12-13 09:25:00	0.0162547	0.01617396	4.1259389	4.1096842
2022-12-13 09:30:00	0.0161358	0.01617995	4.12582	4.1096842
2022-12-13 09:35:00	0.0162555	0.01619494	4.1259397	4.1096842
2022-12-13 09:40:00	0.0162558	0.01621	4.12594	4.1096842
2022-12-13 09:45:00	0.0163156	0.01622512	4.1259998	4.1096842
2022-12-13 09:50:00	0.0162262	0.01623428	4.1259104	4.1096842
2022-12-13 09:55:00	0.0162262	0.01624338	4.1259104	4.1096842
2022-12-13 10:00:00	0.0162261	0.01623753	4.1259103	4.1096842
2022-12-13 10:05:00	0.0162859	0.01624662	4.1259701	4.1096842
2022-12-13 10:10:00	0.0162561	0.01624379	4.1259403	4.1096842
2022-12-13 10:15:00	0.0121005	0.01582837	4.1217847	4.1096842
2022-12-13 10:20:00	0.0162555	0.01584034	4.1259397	4.1096842
2022-12-13 10:25:00	0.016315	0.01584629	4.1259992	4.1096842
2022-12-13 10:30:00	0.0161956	0.01584027	4.1258798	4.1096842
2022-12-13 10:35:00	0.0162858	0.01583729	4.12597	4.1096842
2022-12-13 10:40:00	0.0161665	0.01583132	4.1258507	4.1096842
2022-12-13 10:45:00	0.0121013	0.01541883	4.1217855	4.1096842
2022-12-13 10:50:00	0.0162256	0.01541878	4.1259098	4.1096842
2022-12-13 10:55:00	0.0165835	0.01544854	4.1262677	4.1096842
2022-12-13 11:00:00	0.0161945	0.01544238	4.1258787	4.1096842
2022-12-13 11:05:00	0.016105	0.01584283	4.1257892	4.1096842
2022-12-13 11:10:00	0.0121007	0.01542735	4.1217849	4.1096842
2022-12-13 11:15:00	0.0161351	0.01540936	4.1258193	4.1096842
2022-12-13 11:20:00	0.0160151	0.01539131	4.1256993	4.1096842
2022-12-13 11:25:00	0.0160445	0.01536718	4.1257287	4.1096842
2022-12-13 11:30:00	0.0160147	0.015352	4.1256989	4.1096842
2022-12-13 11:35:00	0.0160148	0.01574335	4.125699	4.1096842
2022-12-13 11:40:00	0.0160748	0.01572827	4.125759	4.1096842
2022-12-13 11:45:00	0.0160752	0.01567744	4.1257594	4.1096842
2022-12-13 11:50:00	0.0159859	0.01565658	4.1256701	4.1096842
2022-12-13 11:55:00	0.0160163	0.01564771	4.1257005	4.1096842
2022-12-13 12:00:00	0.0161955	0.01605719	4.1258797	4.1096842
2022-12-13 12:05:00	0.0159865	0.01604233	4.1256707	4.1096842
2022-12-13 12:10:00	0.012101	0.01565092	4.1217852	4.1096842
2022-12-13 12:15:00	0.0121011	0.01525658	4.1217853	4.1096842
2022-12-13 12:20:00	0.0160458	0.01525969	4.12573	4.1096842
2022-12-13 12:25:00	0.0161355	0.01527176	4.1258197	4.1096842
2022-12-13 12:30:00	0.0161053	0.01527481	4.1257895	4.1096842
2022-12-13 12:35:00	0.016165	0.01528379	4.1258492	4.1096842
2022-12-13 12:40:00	0.0160159	0.01528679	4.1257001	4.1096842
2022-12-13 12:45:00	0.0161063	0.01529579	4.1257905	4.1096842
2022-12-13 12:50:00	0.0161961	0.01529585	4.1258803	4.1096842
2022-12-13 12:55:00	0.0121012	0.01490732	4.1217854	4.1096842
2022-12-13 13:00:00	0.0121013	0.01490735	4.1217855	4.1096842
2022-12-13 13:05:00	0.0162849	0.01532573	4.1259691	4.1096842
2022-12-13 13:10:00	0.0162848	0.01534963	4.125969	4.1096842
2022-12-13 13:15:00	0.0164932	0.0153854	4.1261774	4.1096842
2022-12-13 13:20:00	0.0121014	0.01498501	4.1217856	4.1096842
2022-12-13 13:25:00	0.0164629	0.0150148	4.1261471	4.1096842
2022-12-13 13:30:00	0.0121014	0.01462335	4.1217856	4.1096842
2022-12-13 13:35:00	0.0162844	0.01464116	4.1259686	4.1096842
2022-12-13 13:40:00	0.0164344	0.01466499	4.1261186	4.1096842
2022-12-13 13:45:00	0.0121014	0.01466501	4.1217856	4.1096842
2022-12-13 13:50:00	0.0164047	0.01509535	4.1260889	4.1096842
2022-12-13 13:55:00	0.0164045	0.01510731	4.1260887	4.1096842
2022-12-13 14:00:00	0.016255	0.01510433	4.1259392	4.1096842
2022-12-13 14:05:00	0.0163144	0.01508645	4.1259986	4.1096842
2022-12-13 14:10:00	0.0164336	0.01551967	4.1261178	4.1096842
2022-12-13 14:15:00	0.0164036	0.01551374	4.1260878	4.1096842
2022-12-13 14:20:00	0.0162542	0.01592902	4.1259384	4.1096842
2022-12-13 14:25:00	0.0163441	0.01593499	4.1260283	4.1096842
2022-12-13 14:30:00	0.0164038	0.01593193	4.126088	4.1096842
2022-12-13 14:35:00	0.0163742	0.01635921	4.1260584	4.1096842
2022-12-13 14:40:00	0.0163148	0.01635022	4.125999	4.1096842
2022-12-13 14:45:00	0.0162259	0.01633236	4.1259101	4.1096842
2022-12-13 14:50:00	0.0163754	0.0163444	4.1260596	4.1096842
2022-12-13 14:55:00	0.012101	0.01592306	4.1217852	4.1096842
2022-12-13 15:00:00	0.016256	0.0159053	4.1259402	4.1096842
2022-12-13 15:05:00	0.0162563	0.01589057	4.1259405	4.1096842
2022-12-13 15:10:00	0.0163463	0.01589978	4.1260305	4.1096842
2022-12-13 15:15:00	0.0162571	0.01589108	4.1259413	4.1096842
2022-12-13 15:20:00	0.016227	0.0158734	4.1259112	4.1096842
2022-12-13 15:25:00	0.0162261	0.01585859	4.1259103	4.1096842
2022-12-13 15:30:00	0.0163449	0.0158616	4.1260291	4.1096842
2022-12-13 15:35:00	0.0163746	0.01587647	4.1260588	4.1096842
2022-12-13 15:40:00	0.0162852	0.01586745	4.1259694	4.1096842
2022-12-13 15:45:00	0.0163149	0.01628884	4.1259991	4.1096842
2022-12-13 15:50:00	0.0162256	0.0162858	4.1259098	4.1096842
2022-12-13 15:55:00	0.0162853	0.0162887	4.1259695	4.1096842
2022-12-13 16:00:00	0.0162255	0.01627662	4.1259097	4.1096842
2022-12-13 16:05:00	0.0162256	0.01627347	4.1259098	4.1096842
2022-12-13 16:10:00	0.0162858	0.01627935	4.12597	4.1096842
2022-12-13 16:15:00	0.0162265	0.01627939	4.1259107	4.1096842
2022-12-13 16:20:00	0.0121013	0.01585503	4.1217855	4.1096842
2022-12-13 16:25:00	0.016346	0.01585217	4.1260302	4.1096842
2022-12-13 16:30:00	0.016137	0.01583735	4.1258212	4.1096842
2022-12-13 16:35:00	0.0161968	0.01582554	4.125881	4.1096842
2022-12-13 16:40:00	0.0161966	0.01582264	4.1258808	4.1096842
2022-12-13 16:45:00	0.0121014	0.01540425	4.1217856	4.1096842
2022-12-13 16:50:00	0.0121014	0.01499184	4.1217856	4.1096842
2022-12-13 16:55:00	0.016136	0.01498288	4.1258202	4.1096842
2022-12-13 17:00:00	0.0161362	0.01496792	4.1258204	4.1096842
2022-12-13 17:05:00	0.0121014	0.01455541	4.1217856	4.1096842
2022-12-13 17:10:00	0.0160477	0.01495005	4.1257319	4.1096842
2022-12-13 17:15:00	0.0161675	0.0149322	4.1258517	4.1096842
2022-12-13 17:20:00	0.0160478	0.01492328	4.125732	4.1096842
2022-12-13 17:25:00	0.0121014	0.01451374	4.1217856	4.1096842
2022-12-13 17:30:00	0.0161065	0.01450473	4.1257907	4.1096842
2022-12-13 17:35:00	0.0161658	0.01491117	4.12585	4.1096842
2022-12-13 17:40:00	0.0160759	0.01530862	4.1257601	4.1096842
2022-12-13 17:45:00	0.0161651	0.01531153	4.1258493	4.1096842
2022-12-13 17:50:00	0.0160455	0.01530246	4.1257297	4.1096842
2022-12-13 17:55:00	0.0161652	0.01570884	4.1258494	4.1096842
2022-12-13 18:00:00	0.0160458	0.01570865	4.12573	4.1096842
2022-12-13 18:05:00	0.0160761	0.01569951	4.1257603	4.1096842
2022-12-13 18:10:00	0.0160463	0.01569936	4.1257305	4.1096842
2022-12-13 18:15:00	0.0160455	0.01609377	4.1257297	4.1096842
2022-12-13 18:20:00	0.0121011	0.01569323	4.1217853	4.1096842
2022-12-13 18:25:00	0.0160452	0.01568117	4.1257294	4.1096842
2022-12-13 18:30:00	0.0160449	0.01567807	4.1257291	4.1096842
2022-12-13 18:35:00	0.0160747	0.01566903	4.1257589	4.1096842
2022-12-13 18:40:00	0.0161045	0.01567493	4.1257887	4.1096842
2022-12-13 18:45:00	0.012101	0.01526851	4.1217852	4.1096842
2022-12-13 18:50:00	0.0159859	0.01526252	4.1256701	4.1096842
2022-12-13 18:55:00	0.016016	0.01525651	4.1257002	4.1096842
2022-12-13 19:00:00	0.0161357	0.01526545	4.1258199	4.1096842
2022-12-13 19:05:00	0.0159865	0.01525955	4.1256707	4.1096842
2022-12-13 19:10:00	0.0160165	0.01565109	4.1257007	4.1096842
2022-12-13 19:15:00	0.0161061	0.01565718	4.1257903	4.1096842
2022-12-13 19:20:00	0.0159865	0.01565134	4.1256707	4.1096842
2022-12-13 19:25:00	0.0121014	0.01525401	4.1217856	4.1096842
2022-12-13 19:30:00	0.0159567	0.01523923	4.1256409	4.1096842
2022-12-13 19:35:00	0.0160162	0.01563075	4.1257004	4.1096842
2022-12-13 19:40:00	0.0161652	0.01564868	4.1258494	4.1096842
2022-12-13 19:45:00	0.0160162	0.0156487	4.1257004	4.1096842
2022-12-13 19:50:00	0.0160758	0.01564271	4.12576	4.1096842
2022-12-13 19:55:00	0.0160757	0.01565163	4.1257599	4.1096842
2022-12-13 20:00:00	0.0121014	0.01526012	4.1217856	4.1096842
2022-12-13 20:05:00	0.0160455	0.01525406	4.1257297	4.1096842
2022-12-13 20:10:00	0.0160155	0.01525696	4.1256997	4.1096842
2022-12-13 20:15:00	0.0160751	0.01565433	4.1257593	4.1096842
2022-12-13 20:20:00	0.0160153	0.01566019	4.1256995	4.1096842
2022-12-13 20:25:00	0.0160454	0.01566311	4.1257296	4.1096842
2022-12-13 20:30:00	0.016046	0.01565119	4.1257302	4.1096842
2022-12-13 20:35:00	0.015987	0.01564827	4.1256712	4.1096842
2022-12-13 20:40:00	0.0161369	0.01565438	4.1258211	4.1096842
2022-12-13 20:45:00	0.0160178	0.01564859	4.125702	4.1096842
2022-12-13 20:50:00	0.0160179	0.01604024	4.1257021	4.1096842
2022-12-13 20:55:00	0.0160476	0.01604045	4.1257318	4.1096842
2022-12-13 21:00:00	0.0159875	0.01603765	4.1256717	4.1096842
2022-12-13 21:05:00	0.0159873	0.01602887	4.1256715	4.1096842
2022-12-13 21:10:00	0.0158973	0.01601707	4.1255815	4.1096842
2022-12-13 21:15:00	0.0160162	0.01601415	4.1257004	4.1096842
2022-12-13 21:20:00	0.0159566	0.01600521	4.1256408	4.1096842
2022-12-13 21:25:00	0.0159867	0.01600518	4.1256709	4.1096842
2022-12-13 21:30:00	0.015957	0.01598719	4.1256412	4.1096842
2022-12-13 21:35:00	0.0159571	0.01598112	4.1256413	4.1096842
2022-12-13 21:40:00	0.0158972	0.01596905	4.1255814	4.1096842
2022-12-13 21:45:00	0.0159566	0.01595995	4.1256408	4.1096842
2022-12-13 21:50:00	0.0159563	0.01595683	4.1256405	4.1096842
2022-12-13 21:55:00	0.0159855	0.01595665	4.1256697	4.1096842
2022-12-13 22:00:00	0.0159256	0.01595948	4.1256098	4.1096842
2022-12-13 22:05:00	0.015896	0.01594746	4.1255802	4.1096842
2022-12-13 22:10:00	0.0158366	0.01593546	4.1255208	4.1096842
2022-12-13 22:15:00	0.0159562	0.01593241	4.1256404	4.1096842
2022-12-13 22:20:00	0.0158969	0.0159264	4.1255811	4.1096842
2022-12-13 22:25:00	0.0159271	0.0159234	4.1256113	4.1096842
2022-12-13 22:30:00	0.012101	0.01554378	4.1217852	4.1096842
2022-12-13 22:35:00	0.0105638	0.0150045	4.120248	4.1096842
2022-12-13 22:40:00	0.0159277	0.01500164	4.1256119	4.1096842
2022-12-13 22:45:00	0.0158976	0.01499285	4.1255818	4.1096842
2022-12-13 22:50:00	0.015838	0.01498409	4.1255222	4.1096842
2022-12-13 22:55:00	0.015987	0.01499319	4.1256712	4.1096842
2022-12-13 23:00:00	0.0158673	0.01499626	4.1255515	4.1096842
2022-12-13 23:05:00	0.015867	0.01498734	4.1255512	4.1096842
2022-12-13 23:10:00	0.0159563	0.01499328	4.1256405	4.1096842
2022-12-13 23:15:00	0.0158665	0.01498722	4.1255507	4.1096842
2022-12-13 23:20:00	0.015777	0.01535482	4.1254612	4.1096842
2022-12-13 23:25:00	0.0157175	0.01587019	4.1254017	4.1096842
2022-12-13 23:30:00	0.0121006	0.01548748	4.1217848	4.1096842
2022-12-13 23:35:00	0.0158665	0.01548437	4.1255507	4.1096842
2022-12-13 23:40:00	0.0158071	0.01548128	4.1254913	4.1096842
2022-12-13 23:45:00	0.0158369	0.01546627	4.1255211	4.1096842
2022-12-13 23:50:00	0.0158074	0.01546028	4.1254916	4.1096842
2022-12-13 23:55:00	0.0157476	0.01544834	4.1254318	4.1096842
2022-12-14 00:00:00	0.0121014	0.01506285	4.1217856	4.1096842
2022-12-14 00:05:00	0.0121014	0.01468634	4.1217856	4.1096842
2022-12-14 00:10:00	0.0121008	0.01431872	4.121785	4.1096842
2022-12-14 00:15:00	0.0156586	0.01431283	4.1253428	4.1096842
2022-12-14 00:20:00	0.0156886	0.01467163	4.1253728	4.1096842
2022-12-14 00:25:00	0.0157185	0.01465683	4.1254027	4.1096842
2022-12-14 00:30:00	0.0157181	0.01464793	4.1254023	4.1096842
2022-12-14 00:35:00	0.0155689	0.01462113	4.1252531	4.1096842
2022-12-14 00:40:00	0.015599	0.01460029	4.1252832	4.1096842
2022-12-14 00:45:00	0.015629	0.01458843	4.1253132	4.1096842
2022-12-14 00:50:00	0.0155991	0.0149382	4.1252833	4.1096842
2022-12-14 00:55:00	0.0157182	0.01529988	4.1254024	4.1096842
2022-12-14 01:00:00	0.0157179	0.01566159	4.1254021	4.1096842
2022-12-14 01:05:00	0.0157176	0.01566749	4.1254018	4.1096842
2022-12-14 01:10:00	0.0156577	0.0156644	4.1253419	4.1096842
2022-12-14 01:15:00	0.015598	0.01565235	4.1252822	4.1096842
2022-12-14 01:20:00	0.0156877	0.01564931	4.1253719	4.1096842
2022-12-14 01:25:00	0.0155981	0.01565223	4.1252823	4.1096842
2022-12-14 01:30:00	0.0156576	0.01565809	4.1253418	4.1096842
2022-12-14 01:35:00	0.0155679	0.01565198	4.1252521	4.1096842
2022-12-14 01:40:00	0.0155384	0.01564591	4.1252226	4.1096842
2022-12-14 01:45:00	0.0155682	0.01563091	4.1252524	4.1096842
2022-12-14 01:50:00	0.0155688	0.015616	4.125253	4.1096842
2022-12-14 01:55:00	0.0105642	0.01510066	4.1202484	4.1096842
2022-12-14 02:00:00	0.0155996	0.01509485	4.1252838	4.1096842
2022-12-14 02:05:00	0.0155398	0.01508903	4.125224	4.1096842
2022-12-14 02:10:00	0.0155397	0.01507423	4.1252239	4.1096842
2022-12-14 02:15:00	0.0155101	0.01506543	4.1251943	4.1096842
2022-12-14 02:20:00	0.0155994	0.01505961	4.1252836	4.1096842
2022-12-14 02:25:00	0.0155096	0.01505378	4.1251938	4.1096842
2022-12-14 02:30:00	0.0154499	0.01504493	4.1251341	4.1096842
2022-12-14 02:35:00	0.0154499	0.0150331	4.1251341	4.1096842
2022-12-14 02:40:00	0.0155097	0.01502719	4.1251939	4.1096842
2022-12-14 02:45:00	0.0105637	0.01502714	4.1202479	4.1096842
2022-12-14 02:50:00	0.0155092	0.0150181	4.1251934	4.1096842
2022-12-14 02:55:00	0.0105642	0.01452054	4.1202484	4.1096842
2022-12-14 03:00:00	0.0154787	0.01451444	4.1251629	4.1096842
2022-12-14 03:05:00	0.0155384	0.01451727	4.1252226	4.1096842
2022-12-14 03:10:00	0.0156285	0.01452018	4.1253127	4.1096842
2022-12-14 03:15:00	0.0155692	0.01452614	4.1252534	4.1096842
2022-12-14 03:20:00	0.0155395	0.0145351	4.1252237	4.1096842
2022-12-14 03:25:00	0.0155396	0.01454407	4.1252238	4.1096842
2022-12-14 03:30:00	0.0155395	0.01454705	4.1252237	4.1096842
2022-12-14 03:35:00	0.0155388	0.01504456	4.125223	4.1096842
2022-12-14 03:40:00	0.0155983	0.01505347	4.1252825	4.1096842
2022-12-14 03:45:00	0.0155383	0.01555088	4.1252225	4.1096842
2022-12-14 03:50:00	0.0155379	0.0155568	4.1252221	4.1096842
2022-12-14 03:55:00	0.0156277	0.01556573	4.1253119	4.1096842
2022-12-14 04:00:00	0.0155978	0.01556266	4.125282	4.1096842
2022-12-14 04:05:00	0.0156873	0.01557447	4.1253715	4.1096842
2022-12-14 04:10:00	0.0155386	0.01557438	4.1252228	4.1096842
2022-12-14 04:15:00	0.0156284	0.01558326	4.1253126	4.1096842
2022-12-14 04:20:00	0.015629	0.01559221	4.1253132	4.1096842
2022-12-14 04:25:00	0.0155695	0.01559528	4.1252537	4.1096842
2022-12-14 04:30:00	0.0155098	0.01558643	4.125194	4.1096842
2022-12-14 04:35:00	0.0156295	0.01559555	4.1253137	4.1096842
2022-12-14 04:40:00	0.0155995	0.01560171	4.1252837	4.1096842
2022-12-14 04:45:00	0.0155098	0.01558992	4.125194	4.1096842
2022-12-14 04:50:00	0.0156294	0.01559308	4.1253136	4.1096842
2022-12-14 04:55:00	0.0155702	0.01558137	4.1252544	4.1096842
2022-12-14 05:00:00	0.0155407	0.01558158	4.1252249	4.1096842
2022-12-14 05:05:00	0.0121013	0.01522887	4.1217855	4.1096842
2022-12-14 05:10:00	0.0156896	0.01523493	4.1253738	4.1096842
2022-12-14 05:15:00	0.0155106	0.01522904	4.1251948	4.1096842
2022-12-14 05:20:00	0.0155396	0.01523202	4.1252238	4.1096842
2022-12-14 05:25:00	0.0154793	0.015217	4.1251635	4.1096842
2022-12-14 05:30:00	0.0155687	0.01521392	4.1252529	4.1096842
2022-12-14 05:35:00	0.0154793	0.01521087	4.1251635	4.1096842
2022-12-14 05:40:00	0.0154499	0.01519292	4.1251341	4.1096842
2022-12-14 05:45:00	0.0155394	0.01518984	4.1252236	4.1096842
2022-12-14 05:50:00	0.0121014	0.01484591	4.1217856	4.1096842
2022-12-14 05:55:00	0.0154804	0.01518382	4.1251646	4.1096842
2022-12-14 06:00:00	0.0154803	0.01516289	4.1251645	4.1096842
2022-12-14 06:05:00	0.0154501	0.01515684	4.1251343	4.1096842
2022-12-14 06:10:00	0.0105643	0.01465931	4.1202485	4.1096842
2022-12-14 06:15:00	0.015509	0.01466228	4.1251932	4.1096842
2022-12-14 06:20:00	0.0154789	0.0146533	4.1251631	4.1096842
2022-12-14 06:25:00	0.0154487	0.01465024	4.1251329	4.1096842
2022-12-14 06:30:00	0.0153892	0.01464417	4.1250734	4.1096842
2022-12-14 06:35:00	0.0154193	0.01463216	4.1251035	4.1096842
2022-12-14 06:40:00	0.0153299	0.01495501	4.1250141	4.1096842
2022-12-14 06:45:00	0.0153298	0.01493995	4.125014	4.1096842
2022-12-14 06:50:00	0.0153892	0.01493084	4.1250734	4.1096842
2022-12-14 06:55:00	0.0153897	0.0149248	4.1250739	4.1096842
2022-12-14 07:00:00	0.0152705	0.01539542	4.1249547	4.1096842
2022-12-14 07:05:00	0.0121008	0.0150546	4.121785	4.1096842
2022-12-14 07:10:00	0.0105641	0.01456312	4.1202483	4.1096842
2022-12-14 07:15:00	0.0153892	0.01455717	4.1250734	4.1096842
2022-12-14 07:20:00	0.0153592	0.01455417	4.1250434	4.1096842
2022-12-14 07:25:00	0.0153292	0.01454516	4.1250134	4.1096842
2022-12-14 07:30:00	0.0121001	0.01422218	4.1217843	4.1096842
2022-12-14 07:35:00	0.0153892	0.01422812	4.1250734	4.1096842
2022-12-14 07:40:00	0.0154193	0.01423113	4.1251035	4.1096842
2022-12-14 07:45:00	0.0152998	0.01422214	4.124984	4.1096842
2022-12-14 07:50:00	0.0121003	0.01390512	4.1217845	4.1096842
2022-12-14 07:55:00	0.0153294	0.01422798	4.1250136	4.1096842
2022-12-14 08:00:00	0.0153597	0.01470754	4.1250439	4.1096842
2022-12-14 08:05:00	0.0153298	0.0147016	4.125014	4.1096842
2022-12-14 08:10:00	0.0154489	0.01471057	4.1251331	4.1096842
2022-12-14 08:15:00	0.0153591	0.01471356	4.1250433	4.1096842
2022-12-14 08:20:00	0.015389	0.01504245	4.1250732	4.1096842
2022-12-14 08:25:00	0.0153294	0.01503647	4.1250136	4.1096842
2022-12-14 08:30:00	0.0153297	0.01502751	4.1250139	4.1096842
2022-12-14 08:35:00	0.0153297	0.0150305	4.1250139	4.1096842
2022-12-14 08:40:00	0.0153296	0.01535343	4.1250138	4.1096842
2022-12-14 08:45:00	0.0153294	0.01535343	4.1250136	4.1096842
2022-12-14 08:50:00	0.0152998	0.01534744	4.124984	4.1096842
2022-12-14 08:55:00	0.0153598	0.01535044	4.125044	4.1096842
2022-12-14 09:00:00	0.0153299	0.01533854	4.1250141	4.1096842
2022-12-14 09:05:00	0.0153897	0.0153416	4.1250739	4.1096842
2022-12-14 09:10:00	0.0153	0.0153327	4.1249842	4.1096842
2022-12-14 09:15:00	0.0153301	0.01533277	4.1250143	4.1096842
2022-12-14 09:20:00	0.0152708	0.01532688	4.124955	4.1096842
2022-12-14 09:25:00	0.0153006	0.01532397	4.1249848	4.1096842
2022-12-14 09:30:00	0.0153007	0.01532108	4.1249849	4.1096842
2022-12-14 09:35:00	0.0105642	0.01484456	4.1202484	4.1096842
2022-12-14 09:40:00	0.0153008	0.01484466	4.124985	4.1096842
2022-12-14 09:45:00	0.0152708	0.01483576	4.124955	4.1096842
2022-12-14 09:50:00	0.0153005	0.01483282	4.1249847	4.1096842
2022-12-14 09:55:00	0.0152704	0.01482089	4.1249546	4.1096842
2022-12-14 10:00:00	0.0152403	0.01481492	4.1249245	4.1096842
2022-12-14 10:05:00	0.0153594	0.01481785	4.1250436	4.1096842
2022-12-14 10:10:00	0.0152696	0.01481773	4.1249538	4.1096842
2022-12-14 10:15:00	0.0152694	0.01481461	4.1249536	4.1096842
2022-12-14 10:20:00	0.0151496	0.0147995	4.1248338	4.1096842
2022-12-14 10:25:00	0.0152391	0.01526699	4.1249233	4.1096842
2022-12-14 10:30:00	0.015239	0.01526081	4.1249232	4.1096842
2022-12-14 10:35:00	0.0152687	0.0152606	4.1249529	4.1096842
2022-12-14 10:40:00	0.0151494	0.01524549	4.1248336	4.1096842
2022-12-14 10:45:00	0.0105638	0.01477483	4.120248	4.1096842
2022-12-14 10:50:00	0.0151198	0.01476278	4.124804	4.1096842
2022-12-14 10:55:00	0.0151498	0.01474182	4.124834	4.1096842
2022-12-14 11:00:00	0.0150905	0.01472391	4.1247747	4.1096842
2022-12-14 11:05:00	0.0150906	0.01470603	4.1247748	4.1096842
2022-12-14 11:10:00	0.0150906	0.01470013	4.1247748	4.1096842
2022-12-14 11:15:00	0.015061	0.01468232	4.1247452	4.1096842
2022-12-14 11:20:00	0.0149721	0.01465563	4.1246563	4.1096842
2022-12-14 11:25:00	0.0151215	0.01464091	4.1248057	4.1096842
2022-12-14 11:30:00	0.015002	0.01462617	4.1246862	4.1096842
2022-12-14 11:35:00	0.0150872	0.01507851	4.1247714	4.1096842
2022-12-14 11:40:00	0.015122	0.01507873	4.1248062	4.1096842
2022-12-14 11:45:00	0.0150606	0.01506981	4.1247448	4.1096842
2022-12-14 11:50:00	0.0150325	0.01506401	4.1247167	4.1096842
2022-12-14 11:55:00	0.015092	0.01506415	4.1247762	4.1096842
2022-12-14 12:00:00	0.0150621	0.0150613	4.1247463	4.1096842
2022-12-14 12:05:00	0.0150323	0.01505843	4.1247165	4.1096842
2022-12-14 12:10:00	0.0150921	0.01507043	4.1247763	4.1096842
2022-12-14 12:15:00	0.0150519	0.01506347	4.1247361	4.1096842
2022-12-14 12:20:00	0.0150325	0.01506652	4.1247167	4.1096842
2022-12-14 12:25:00	0.0149423	0.01505203	4.1246265	4.1096842
2022-12-14 12:30:00	0.0150312	0.01504295	4.1247154	4.1096842
2022-12-14 12:35:00	0.0150909	0.01504598	4.1247751	4.1096842
2022-12-14 12:40:00	0.0149419	0.01503692	4.1246261	4.1096842
2022-12-14 12:45:00	0.014912	0.01501892	4.1245962	4.1096842
2022-12-14 12:50:00	0.0149718	0.01500989	4.124656	4.1096842
2022-12-14 12:55:00	0.0149718	0.01500384	4.124656	4.1096842
2022-12-14 13:00:00	0.0148529	0.01497992	4.1245371	4.1096842
2022-12-14 13:05:00	0.0149724	0.01497197	4.1246566	4.1096842
2022-12-14 13:10:00	0.0149127	0.01495999	4.1245969	4.1096842
2022-12-14 13:15:00	0.0148231	0.01494807	4.1245073	4.1096842
2022-12-14 13:20:00	0.0148533	0.01493028	4.1245375	4.1096842
2022-12-14 13:25:00	0.0150328	0.01492447	4.124717	4.1096842
2022-12-14 13:30:00	0.0149133	0.01492161	4.1245975	4.1096842
2022-12-14 13:35:00	0.0150024	0.01493065	4.1246866	4.1096842
2022-12-14 13:40:00	0.0150517	0.01493864	4.1247359	4.1096842
2022-12-14 13:45:00	0.0147927	0.01492073	4.1244769	4.1096842
2022-12-14 13:50:00	0.0149973	0.01493517	4.1246815	4.1096842
2022-12-14 13:55:00	0.0148219	0.01492012	4.1245061	4.1096842
2022-12-14 14:00:00	0.0148513	0.01491398	4.1245355	4.1096842
2022-12-14 14:05:00	0.0148808	0.01491975	4.124565	4.1096842
2022-12-14 14:10:00	0.0150139	0.01493581	4.1246981	4.1096842
2022-12-14 14:15:00	0.0148209	0.01491462	4.1245051	4.1096842
2022-12-14 14:20:00	0.0149404	0.01491733	4.1246246	4.1096842
2022-12-14 14:25:00	0.0148808	0.01490517	4.124565	4.1096842
2022-12-14 14:30:00	0.0147617	0.01487617	4.1244459	4.1096842
2022-12-14 14:35:00	0.0148216	0.01487906	4.1245058	4.1096842
2022-12-14 14:40:00	0.0147922	0.01485855	4.1244764	4.1096842
2022-12-14 14:45:00	0.0149121	0.01486757	4.1245963	4.1096842
2022-12-14 14:50:00	0.014614	0.01484384	4.1242982	4.1096842
2022-12-14 14:55:00	0.0147636	0.01483212	4.1244478	4.1096842
2022-12-14 15:00:00	0.014794	0.01481013	4.1244782	4.1096842
2022-12-14 15:05:00	0.0148238	0.01481042	4.124508	4.1096842
2022-12-14 15:10:00	0.0148235	0.01479873	4.1245077	4.1096842
2022-12-14 15:15:00	0.0148526	0.01479591	4.1245368	4.1096842
2022-12-14 15:20:00	0.0149718	0.01481692	4.124656	4.1096842
2022-12-14 15:25:00	0.0148524	0.01482	4.1245366	4.1096842
2022-12-14 15:30:00	0.0148531	0.01482609	4.1245373	4.1096842
2022-12-14 15:35:00	0.0149129	0.01482617	4.1245971	4.1096842
2022-12-14 15:40:00	0.0148234	0.01484711	4.1245076	4.1096842
2022-12-14 15:45:00	0.0148541	0.01485616	4.1245383	4.1096842
2022-12-14 15:50:00	0.0147348	0.01485024	4.124419	4.1096842
2022-12-14 15:55:00	0.0148542	0.01485328	4.1245384	4.1096842
2022-12-14 16:00:00	0.0147647	0.0148474	4.1244489	4.1096842
2022-12-14 16:05:00	0.0148241	0.01484455	4.1245083	4.1096842
2022-12-14 16:10:00	0.0148237	0.01482974	4.1245079	4.1096842
2022-12-14 16:15:00	0.0147933	0.01482383	4.1244775	4.1096842
2022-12-14 16:20:00	0.0148824	0.01482676	4.1245666	4.1096842
2022-12-14 16:25:00	0.014762	0.01481167	4.1244462	4.1096842
2022-12-14 16:30:00	0.0148889	0.01481822	4.1245731	4.1096842
2022-12-14 16:35:00	0.0148885	0.01482166	4.1245727	4.1096842
2022-12-14 16:40:00	0.0148511	0.01483329	4.1245353	4.1096842
2022-12-14 16:45:00	0.014888	0.01483667	4.1245722	4.1096842
2022-12-14 16:50:00	0.0149096	0.01485116	4.1245938	4.1096842
2022-12-14 16:55:00	0.0148497	0.01485372	4.1245339	4.1096842
2022-12-14 17:00:00	0.0148199	0.01485334	4.1245041	4.1096842
2022-12-14 17:05:00	0.0148208	0.01485609	4.124505	4.1096842
2022-12-14 17:10:00	0.0148512	0.01485297	4.1245354	4.1096842
2022-12-14 17:15:00	0.0147924	0.01485601	4.1244766	4.1096842
2022-12-14 17:20:00	0.0149125	0.01485837	4.1245967	4.1096842
2022-12-14 17:25:00	0.0147928	0.0148488	4.124477	4.1096842
2022-12-14 17:30:00	0.0148225	0.01484594	4.1245067	4.1096842
2022-12-14 17:35:00	0.0148524	0.01484238	4.1245366	4.1096842
2022-12-14 17:40:00	0.0147928	0.0148307	4.124477	4.1096842
2022-12-14 17:45:00	0.0148228	0.01482801	4.124507	4.1096842
2022-12-14 17:50:00	0.0147337	0.01481939	4.1244179	4.1096842
2022-12-14 17:55:00	0.0147339	0.0148107	4.1244181	4.1096842
2022-12-14 18:00:00	0.0147935	0.01480493	4.1244777	4.1096842
2022-12-14 18:05:00	0.0147037	0.01479606	4.1243879	4.1096842
2022-12-14 18:10:00	0.0147033	0.01477514	4.1243875	4.1096842
2022-12-14 18:15:00	0.0148535	0.01478121	4.1245377	4.1096842
2022-12-14 18:20:00	0.0147323	0.01477219	4.1244165	4.1096842
2022-12-14 18:25:00	0.0146125	0.0147482	4.1242967	4.1096842
2022-12-14 18:30:00	0.0147536	0.01474428	4.1244378	4.1096842
2022-12-14 18:35:00	0.014761	0.0147381	4.1244452	4.1096842
2022-12-14 18:40:00	0.0148206	0.01474679	4.1245048	4.1096842
2022-12-14 18:45:00	0.0147015	0.01474355	4.1243857	4.1096842
2022-12-14 18:50:00	0.0146422	0.01472842	4.1243264	4.1096842
2022-12-14 18:55:00	0.0147261	0.01473066	4.1244103	4.1096842
2022-12-14 19:00:00	0.0147913	0.01473946	4.1244755	4.1096842
2022-12-14 19:05:00	0.0147314	0.01472725	4.1244156	4.1096842
2022-12-14 19:10:00	0.0146719	0.01472121	4.1243561	4.1096842
2022-12-14 19:15:00	0.014816	0.01474156	4.1245002	4.1096842
2022-12-14 19:20:00	0.0146729	0.01473349	4.1243571	4.1096842
2022-12-14 19:25:00	0.014793	0.01473669	4.1244772	4.1096842
2022-12-14 19:30:00	0.0147337	0.014728	4.1244179	4.1096842
2022-12-14 19:35:00	0.0146917	0.01472702	4.1243759	4.1096842
2022-12-14 19:40:00	0.0147931	0.01474211	4.1244773	4.1096842
2022-12-14 19:45:00	0.0147337	0.01474287	4.1244179	4.1096842
2022-12-14 19:50:00	0.0147635	0.01474009	4.1244477	4.1096842
2022-12-14 19:55:00	0.0146439	0.01473134	4.1243281	4.1096842
2022-12-14 20:00:00	0.0147631	0.01474046	4.1244473	4.1096842
2022-12-14 20:05:00	0.0147631	0.01473517	4.1244473	4.1096842
2022-12-14 20:10:00	0.0147633	0.01474421	4.1244475	4.1096842
2022-12-14 20:15:00	0.0147635	0.01474126	4.1244477	4.1096842
2022-12-14 20:20:00	0.0148538	0.01475327	4.124538	4.1096842
2022-12-14 20:25:00	0.0147925	0.01476335	4.1244767	4.1096842
2022-12-14 20:30:00	0.0148223	0.01476627	4.1245065	4.1096842
2022-12-14 20:35:00	0.0148818	0.01478108	4.124566	4.1096842
2022-12-14 20:40:00	0.0147625	0.01478098	4.1244467	4.1096842
2022-12-14 20:45:00	0.0147924	0.01479583	4.1244766	4.1096842
2022-12-14 20:50:00	0.014852	0.01480472	4.1245362	4.1096842
2022-12-14 20:55:00	0.014822	0.01481061	4.1245062	4.1096842
2022-12-14 21:00:00	0.014718	0.01480608	4.1244022	4.1096842
2022-12-14 21:05:00	0.0147023	0.01479996	4.1243865	4.1096842
2022-12-14 21:10:00	0.0147619	0.01479077	4.1244461	4.1096842
2022-12-14 21:15:00	0.0147618	0.0147877	4.124446	4.1096842
2022-12-14 21:20:00	0.0148217	0.01478764	4.1245059	4.1096842
2022-12-14 21:25:00	0.0148221	0.01478167	4.1245063	4.1096842
2022-12-14 21:30:00	0.0148822	0.01479364	4.1245664	4.1096842
2022-12-14 21:35:00	0.0148826	0.01480266	4.1245668	4.1096842
2022-12-14 21:40:00	0.0148804	0.0148055	4.1245646	4.1096842
2022-12-14 21:45:00	0.0148835	0.01481165	4.1245677	4.1096842
2022-12-14 21:50:00	0.0148236	0.01482221	4.1245078	4.1096842
2022-12-14 21:55:00	0.0150876	0.01486074	4.1247718	4.1096842
2022-12-14 22:00:00	0.0149256	0.01487711	4.1246098	4.1096842
2022-12-14 22:05:00	0.0149114	0.01489207	4.1245956	4.1096842
2022-12-14 22:10:00	0.0148517	0.01489507	4.1245359	4.1096842
2022-12-14 22:15:00	0.0149413	0.01490699	4.1246255	4.1096842
2022-12-14 22:20:00	0.0148812	0.01490689	4.1245654	4.1096842
2022-12-14 22:25:00	0.0148213	0.01490076	4.1245055	4.1096842
2022-12-14 22:30:00	0.0149406	0.01490678	4.1246248	4.1096842
2022-12-14 22:35:00	0.0148808	0.01490651	4.124565	4.1096842
2022-12-14 22:40:00	0.014978	0.01492195	4.1246622	4.1096842
2022-12-14 22:45:00	0.0149117	0.01490436	4.1245959	4.1096842
2022-12-14 22:50:00	0.0148887	0.01490067	4.1245729	4.1096842
2022-12-14 22:55:00	0.0149723	0.01490676	4.1246565	4.1096842
2022-12-14 23:00:00	0.0148826	0.01490985	4.1245668	4.1096842
2022-12-14 23:05:00	0.0149128	0.014907	4.124597	4.1096842
2022-12-14 23:10:00	0.0149726	0.01491614	4.1246568	4.1096842
2022-12-14 23:15:00	0.0148529	0.0149193	4.1245371	4.1096842
2022-12-14 23:20:00	0.0149126	0.0149165	4.1245968	4.1096842
2022-12-14 23:25:00	0.014883	0.01491672	4.1245672	4.1096842
2022-12-14 23:30:00	0.0149258	0.0149115	4.12461	4.1096842
2022-12-14 23:35:00	0.0147938	0.01489971	4.124478	4.1096842
2022-12-14 23:40:00	0.0149134	0.01490218	4.1245976	4.1096842
2022-12-14 23:45:00	0.015016	0.01490655	4.1247002	4.1096842
2022-12-14 23:50:00	0.01498	0.01491629	4.1246642	4.1096842
2022-12-14 23:55:00	0.0149125	0.01491626	4.1245967	4.1096842
2022-12-15 00:00:00	0.0149122	0.01491022	4.1245964	4.1096842
2022-12-15 00:05:00	0.0149119	0.01491612	4.1245961	4.1096842
2022-12-15 00:10:00	0.0149124	0.0149161	4.1245966	4.1096842
2022-12-15 00:15:00	0.0149437	0.01492217	4.1246279	4.1096842
2022-12-15 00:20:00	0.0151824	0.01494783	4.1248666	4.1096842
2022-12-15 00:25:00	0.0149139	0.01495984	4.1245981	4.1096842
2022-12-15 00:30:00	0.0150636	0.01497486	4.1247478	4.1096842
2022-12-15 00:35:00	0.0150037	0.01497363	4.1246879	4.1096842
2022-12-15 00:40:00	0.0150035	0.01497598	4.1246877	4.1096842
2022-12-15 00:45:00	0.0148545	0.01497018	4.1245387	4.1096842
2022-12-15 00:50:00	0.0150039	0.01497935	4.1246881	4.1096842
2022-12-15 00:55:00	0.0149439	0.01498255	4.1246281	4.1096842
2022-12-15 01:00:00	0.0150438	0.01499569	4.124728	4.1096842
2022-12-15 01:05:00	0.0149986	0.01500118	4.1246828	4.1096842
2022-12-15 01:10:00	0.014973	0.01498024	4.1246572	4.1096842
2022-12-15 01:15:00	0.0150882	0.01499767	4.1247724	4.1096842
2022-12-15 01:20:00	0.0149442	0.01498573	4.1246284	4.1096842
2022-12-15 01:25:00	0.0149424	0.0149796	4.1246266	4.1096842
2022-12-15 01:30:00	0.0150618	0.01498543	4.124746	4.1096842
2022-12-15 01:35:00	0.0150319	0.01500317	4.1247161	4.1096842
2022-12-15 01:40:00	0.0150619	0.01500897	4.1247461	4.1096842
2022-12-15 01:45:00	0.015002	0.01501478	4.1246862	4.1096842
2022-12-15 01:50:00	0.0150316	0.01501356	4.1247158	4.1096842
2022-12-15 01:55:00	0.0149421	0.01500791	4.1246263	4.1096842
2022-12-15 02:00:00	0.0149704	0.01500765	4.1246546	4.1096842
2022-12-15 02:05:00	0.0150322	0.01500205	4.1247164	4.1096842
2022-12-15 02:10:00	0.0150694	0.01501457	4.1247536	4.1096842
2022-12-15 02:15:00	0.0150153	0.01502186	4.1246995	4.1096842
2022-12-15 02:20:00	0.0151805	0.01503373	4.1248647	4.1096842
2022-12-15 02:25:00	0.0151506	0.0150456	4.1248348	4.1096842
2022-12-15 02:30:00	0.0150909	0.0150485	4.1247751	4.1096842
2022-12-15 02:35:00	0.0151211	0.01506041	4.1248053	4.1096842
2022-12-15 02:40:00	0.0151588	0.01507313	4.124843	4.1096842
2022-12-15 02:45:00	0.0152128	0.0151002	4.124897	4.1096842
2022-12-15 02:50:00	0.0151213	0.01511529	4.1248055	4.1096842
2022-12-15 02:55:00	0.0153004	0.01514211	4.1249846	4.1096842
2022-12-15 03:00:00	0.0152707	0.01516224	4.1249549	4.1096842
2022-12-15 03:05:00	0.0152117	0.01518188	4.1248959	4.1096842
2022-12-15 03:10:00	0.0152118	0.01518501	4.124896	4.1096842
2022-12-15 03:15:00	0.0152115	0.0151911	4.1248957	4.1096842
2022-12-15 03:20:00	0.0152111	0.01520312	4.1248953	4.1096842
2022-12-15 03:25:00	0.0151809	0.0152091	4.1248651	4.1096842
2022-12-15 03:30:00	0.0152103	0.01521425	4.1248945	4.1096842
2022-12-15 03:35:00	0.0152697	0.01521994	4.1249539	4.1096842
2022-12-15 03:40:00	0.0105641	0.01476422	4.1202483	4.1096842
2022-12-15 03:45:00	0.0152699	0.01476117	4.1249541	4.1096842
2022-12-15 03:50:00	0.0152996	0.01476406	4.1249838	4.1096842
2022-12-15 03:55:00	0.0153893	0.01478182	4.1250735	4.1096842
2022-12-15 04:00:00	0.0151804	0.01477868	4.1248646	4.1096842
2022-12-15 04:05:00	0.0153591	0.01479344	4.1250433	4.1096842
2022-12-15 04:10:00	0.0153584	0.01480817	4.1250426	4.1096842
2022-12-15 04:15:00	0.0121011	0.01450019	4.1217853	4.1096842
2022-12-15 04:20:00	0.0153584	0.014515	4.1250426	4.1096842
2022-12-15 04:25:00	0.0152092	0.01450895	4.1248934	4.1096842
2022-12-15 04:30:00	0.015448	0.01499734	4.1251322	4.1096842
2022-12-15 04:35:00	0.0152693	0.01499728	4.1249535	4.1096842
2022-12-15 04:40:00	0.0121013	0.01467745	4.1217855	4.1096842
2022-12-15 04:45:00	0.015449	0.01468342	4.1251332	4.1096842
2022-12-15 04:50:00	0.015479	0.01471328	4.1251632	4.1096842
2022-12-15 04:55:00	0.0153604	0.01471341	4.1250446	4.1096842
2022-12-15 05:00:00	0.0154209	0.01471966	4.1251051	4.1096842
2022-12-15 05:05:00	0.0154509	0.01505464	4.1251351	4.1096842
2022-12-15 05:10:00	0.0153314	0.01505194	4.1250156	4.1096842
2022-12-15 05:15:00	0.0121012	0.01474114	4.1217854	4.1096842
2022-12-15 05:20:00	0.0155102	0.01474736	4.1251944	4.1096842
2022-12-15 05:25:00	0.0155099	0.01477142	4.1251941	4.1096842
2022-12-15 05:30:00	0.0154797	0.01510926	4.1251639	4.1096842
2022-12-15 05:35:00	0.0155094	0.0151153	4.1251936	4.1096842
2022-12-15 05:40:00	0.01536	0.0151034	4.1250442	4.1096842
2022-12-15 05:45:00	0.0155691	0.01512427	4.1252533	4.1096842
2022-12-15 05:50:00	0.0105644	0.01463862	4.1202486	4.1096842
2022-12-15 05:55:00	0.0154796	0.01464149	4.1251638	4.1096842
2022-12-15 06:00:00	0.010564	0.01416475	4.1202482	4.1096842
2022-12-15 06:05:00	0.0155694	0.01451157	4.1252536	4.1096842
2022-12-15 06:10:00	0.0155992	0.01452047	4.1252834	4.1096842
2022-12-15 06:15:00	0.0155395	0.01452343	4.1252237	4.1096842
2022-12-15 06:20:00	0.0155994	0.0145354	4.1252836	4.1096842
2022-12-15 06:25:00	0.0155396	0.01453842	4.1252238	4.1096842
2022-12-15 06:30:00	0.0121007	0.01421249	4.1217849	4.1096842
2022-12-15 06:35:00	0.0156891	0.01422449	4.1253733	4.1096842
2022-12-15 06:40:00	0.0156888	0.01473693	4.125373	4.1096842
2022-12-15 06:45:00	0.0155992	0.01474889	4.1252834	4.1096842
2022-12-15 06:50:00	0.0121005	0.01490254	4.1217847	4.1096842
2022-12-15 06:55:00	0.0155701	0.01490261	4.1252543	4.1096842
2022-12-15 07:00:00	0.0156299	0.01490568	4.1253141	4.1096842
2022-12-15 07:05:00	0.0156297	0.0149147	4.1253139	4.1096842
2022-12-15 07:10:00	0.0155995	0.01491471	4.1252837	4.1096842
2022-12-15 07:15:00	0.0157185	0.0149326	4.1254027	4.1096842
2022-12-15 07:20:00	0.0157486	0.01529739	4.1254328	4.1096842
2022-12-15 07:25:00	0.0156591	0.01529439	4.1253433	4.1096842
2022-12-15 07:30:00	0.0156886	0.01529437	4.1253728	4.1096842
2022-12-15 07:35:00	0.0156883	0.01530328	4.1253725	4.1096842
2022-12-15 07:40:00	0.0157178	0.01566501	4.125402	4.1096842
2022-12-15 07:45:00	0.0157474	0.01568274	4.1254316	4.1096842
2022-12-15 07:50:00	0.0157475	0.0156945	4.1254317	4.1096842
2022-12-15 07:55:00	0.0156878	0.01570031	4.125372	4.1096842
2022-12-15 08:00:00	0.0157473	0.01571509	4.1254315	4.1096842
2022-12-15 08:05:00	0.0158071	0.01572395	4.1254913	4.1096842
2022-12-15 08:10:00	0.0157179	0.01572088	4.1254021	4.1096842
2022-12-15 08:15:00	0.0156882	0.01572379	4.1253724	4.1096842
2022-12-15 08:20:00	0.0157182	0.01572675	4.1254024	4.1096842
2022-12-15 08:25:00	0.0158678	0.0157447	4.125552	4.1096842
2022-12-15 08:30:00	0.0157782	0.01575074	4.1254624	4.1096842
2022-12-15 08:35:00	0.0156886	0.01574486	4.1253728	4.1096842
2022-12-15 08:40:00	0.0158086	0.01575097	4.1254928	4.1096842
2022-12-15 08:45:00	0.015869	0.01576909	4.1255532	4.1096842
2022-12-15 08:50:00	0.0158094	0.0157753	4.1254936	4.1096842
2022-12-15 08:55:00	0.0158689	0.01578148	4.1255531	4.1096842
2022-12-15 09:00:00	0.0158388	0.01579357	4.125523	4.1096842
2022-12-15 09:05:00	0.0158383	0.01580858	4.1255225	4.1096842
2022-12-15 09:10:00	0.0158677	0.01582353	4.1255519	4.1096842
2022-12-15 09:15:00	0.0121013	0.01544688	4.1217855	4.1096842
2022-12-15 09:20:00	0.0158672	0.01545578	4.1255514	4.1096842
2022-12-15 09:25:00	0.0158074	0.01546766	4.1254916	4.1096842
2022-12-15 09:30:00	0.0158371	0.01547051	4.1255213	4.1096842
2022-12-15 09:35:00	0.0158073	0.01546434	4.1254915	4.1096842
2022-12-15 09:40:00	0.0157775	0.01546115	4.1254617	4.1096842
2022-12-15 09:45:00	0.0121014	0.0150844	4.1217856	4.1096842
2022-12-15 09:50:00	0.0158672	0.01508724	4.1255514	4.1096842
2022-12-15 09:55:00	0.0158372	0.01508713	4.1255214	4.1096842
2022-12-15 10:00:00	0.0158372	0.01508408	4.1255214	4.1096842
2022-12-15 10:05:00	0.0159263	0.01546658	4.1256105	4.1096842
2022-12-15 10:10:00	0.0158963	0.01546949	4.1255805	4.1096842
2022-12-15 10:15:00	0.0158965	0.0154784	4.1255807	4.1096842
2022-12-15 10:20:00	0.0158666	0.01548135	4.1255508	4.1096842
2022-12-15 10:25:00	0.0159266	0.01549328	4.1256108	4.1096842
2022-12-15 10:30:00	0.0105644	0.01497197	4.1202486	4.1096842
2022-12-15 10:35:00	0.015867	0.01534853	4.1255512	4.1096842
2022-12-15 10:40:00	0.0158671	0.01534852	4.1255513	4.1096842
2022-12-15 10:45:00	0.0158375	0.01534855	4.1255217	4.1096842
2022-12-15 10:50:00	0.0157777	0.0153426	4.1254619	4.1096842
2022-12-15 10:55:00	0.0159865	0.01534862	4.1256707	4.1096842
2022-12-15 11:00:00	0.0159268	0.01535167	4.125611	4.1096842
2022-12-15 11:05:00	0.0158667	0.01534869	4.1255509	4.1096842
2022-12-15 11:10:00	0.0158671	0.01534874	4.1255513	4.1096842
2022-12-15 11:15:00	0.0159272	0.0153488	4.1256114	4.1096842
2022-12-15 11:20:00	0.0158977	0.01588213	4.1255819	4.1096842
2022-12-15 11:25:00	0.0158385	0.01587928	4.1255227	4.1096842
2022-12-15 11:30:00	0.0159279	0.01588536	4.1256121	4.1096842
2022-12-15 11:35:00	0.0121014	0.01551175	4.1217856	4.1096842
2022-12-15 11:40:00	0.0159277	0.01552675	4.1256119	4.1096842
2022-12-15 11:45:00	0.0159876	0.01552686	4.1256718	4.1096842
2022-12-15 11:50:00	0.0159582	0.01553	4.1256424	4.1096842
2022-12-15 11:55:00	0.015839	0.01552723	4.1255232	4.1096842
2022-12-15 12:00:00	0.0159282	0.01553334	4.1256124	4.1096842
2022-12-15 12:05:00	0.0158084	0.01552146	4.1254926	4.1096842
2022-12-15 12:10:00	0.0159276	0.01552445	4.1256118	4.1096842
2022-12-15 12:15:00	0.015928	0.0155334	4.1256122	4.1096842
2022-12-15 12:20:00	0.0158686	0.01552747	4.1255528	4.1096842
2022-12-15 12:25:00	0.0159282	0.01591015	4.1256124	4.1096842
2022-12-15 12:30:00	0.0159283	0.01591021	4.1256125	4.1096842
2022-12-15 12:35:00	0.015988	0.01591025	4.1256722	4.1096842
2022-12-15 12:40:00	0.0121014	0.01552457	4.1217856	4.1096842
2022-12-15 12:45:00	0.016017	0.01554237	4.1257012	4.1096842
2022-12-15 12:50:00	0.0159875	0.0155483	4.1256717	4.1096842
2022-12-15 12:55:00	0.0159583	0.01556329	4.1256425	4.1096842
2022-12-15 13:00:00	0.0160479	0.01557532	4.1257321	4.1096842
2022-12-15 13:05:00	0.0158986	0.01557238	4.1255828	4.1096842
2022-12-15 13:10:00	0.0159583	0.01558135	4.1256425	4.1096842
2022-12-15 13:15:00	0.0121009	0.01519862	4.1217851	4.1096842
2022-12-15 13:20:00	0.0159579	0.01520158	4.1256421	4.1096842
2022-12-15 13:25:00	0.0159583	0.01519861	4.1256425	4.1096842
2022-12-15 13:30:00	0.0160773	0.0155962	4.1257615	4.1096842
2022-12-15 13:35:00	0.0158979	0.01558429	4.1255821	4.1096842
2022-12-15 13:40:00	0.0160476	0.0155903	4.1257318	4.1096842
2022-12-15 13:45:00	0.0159886	0.01559333	4.1256728	4.1096842
2022-12-15 13:50:00	0.0160784	0.01559638	4.1257626	4.1096842
2022-12-15 13:55:00	0.0159886	0.01560538	4.1256728	4.1096842
2022-12-15 14:00:00	0.0121013	0.01521968	4.1217855	4.1096842
2022-12-15 14:05:00	0.0159278	0.01560237	4.125612	4.1096842
2022-12-15 14:10:00	0.0159571	0.01560229	4.1256413	4.1096842
2022-12-15 14:15:00	0.0159567	0.01560213	4.1256409	4.1096842
2022-12-15 14:20:00	0.0159862	0.01559302	4.1256704	4.1096842
2022-12-15 14:25:00	0.015986	0.01560183	4.1256702	4.1096842
2022-12-15 14:30:00	0.0158962	0.01558669	4.1255804	4.1096842
2022-12-15 14:35:00	0.0159856	0.01558639	4.1256698	4.1096842
2022-12-15 14:40:00	0.0160156	0.01558011	4.1256998	4.1096842
2022-12-15 14:45:00	0.0159859	0.01557984	4.1256701	4.1096842
2022-12-15 14:50:00	0.0160158	0.01597129	4.1257	4.1096842
2022-12-15 14:55:00	0.0159261	0.01597112	4.1256103	4.1096842
2022-12-15 15:00:00	0.0159855	0.01597396	4.1256697	4.1096842
2022-12-15 15:05:00	0.0159557	0.01597386	4.1256399	4.1096842
2022-12-15 15:10:00	0.0160453	0.01597977	4.1257295	4.1096842
2022-12-15 15:15:00	0.0121003	0.0155912	4.1217845	4.1096842
2022-12-15 15:20:00	0.0159859	0.01560017	4.1256701	4.1096842
2022-12-15 15:25:00	0.0159561	0.01559722	4.1256403	4.1096842
2022-12-15 15:30:00	0.0159859	0.01559425	4.1256701	4.1096842
2022-12-15 15:35:00	0.0159258	0.01558824	4.12561	4.1096842
2022-12-15 15:40:00	0.0159556	0.01558222	4.1256398	4.1096842
2022-12-15 15:45:00	0.0121011	0.01519972	4.1217853	4.1096842
2022-12-15 15:50:00	0.0160158	0.01520275	4.1257	4.1096842
2022-12-15 15:55:00	0.0159867	0.01520585	4.1256709	4.1096842
2022-12-15 16:00:00	0.0160769	0.01520901	4.1257611	4.1096842
2022-12-15 16:05:00	0.0160173	0.01560071	4.1257015	4.1096842
2022-12-15 16:10:00	0.0121004	0.01521216	4.1217846	4.1096842
2022-12-15 16:15:00	0.0159569	0.01521224	4.1256411	4.1096842
2022-12-15 16:20:00	0.0158976	0.01520341	4.1255818	4.1096842
2022-12-15 16:25:00	0.0159275	0.01520358	4.1256117	4.1096842
2022-12-15 16:30:00	0.015987	0.01520672	4.1256712	4.1096842
2022-12-15 16:35:00	0.0160463	0.01560124	4.1257305	4.1096842
2022-12-15 16:40:00	0.0121008	0.01520974	4.121785	4.1096842
2022-12-15 16:45:00	0.015896	0.01520067	4.1255802	4.1096842
2022-12-15 16:50:00	0.0158962	0.0151826	4.1255804	4.1096842
2022-12-15 16:55:00	0.0160152	0.01518239	4.1256994	4.1096842
2022-12-15 17:00:00	0.0159852	0.01557087	4.1256694	4.1096842
2022-12-15 17:05:00	0.0159259	0.01556777	4.1256101	4.1096842
2022-12-15 17:10:00	0.015926	0.01557061	4.1256102	4.1096842
2022-12-15 17:15:00	0.0159257	0.01557043	4.1256099	4.1096842
2022-12-15 17:20:00	0.0159556	0.01556729	4.1256398	4.1096842
2022-12-15 17:25:00	0.0158064	0.0155433	4.1254906	4.1096842
2022-12-15 17:30:00	0.0158071	0.01591393	4.1254913	4.1096842
2022-12-15 17:35:00	0.0159563	0.01591996	4.1256405	4.1096842
2022-12-15 17:40:00	0.0159265	0.01592299	4.1256107	4.1096842
2022-12-15 17:45:00	0.0159863	0.0159201	4.1256705	4.1096842
2022-12-15 17:50:00	0.0158372	0.0159053	4.1255214	4.1096842
2022-12-15 17:55:00	0.0158671	0.01589942	4.1255513	4.1096842
2022-12-15 18:00:00	0.015867	0.01589352	4.1255512	4.1096842
2022-12-15 18:05:00	0.0121014	0.01551109	4.1217856	4.1096842
2022-12-15 18:10:00	0.0160164	0.01551717	4.1257006	4.1096842
2022-12-15 18:15:00	0.0158672	0.01552325	4.1255514	4.1096842
2022-12-15 18:20:00	0.0121012	0.01515266	4.1217854	4.1096842
2022-12-15 18:25:00	0.0158679	0.01514382	4.1255521	4.1096842
2022-12-15 18:30:00	0.0121008	0.01476125	4.121785	4.1096842
2022-12-15 18:35:00	0.0158978	0.0147524	4.125582	4.1096842
2022-12-15 18:40:00	0.0121002	0.0143787	4.1217844	4.1096842
2022-12-15 18:45:00	0.0158981	0.0143818	4.1255823	4.1096842
2022-12-15 18:50:00	0.0159576	0.01439086	4.1256418	4.1096842
2022-12-15 18:55:00	0.0158681	0.01476753	4.1255523	4.1096842
2022-12-15 19:00:00	0.0157485	0.01474074	4.1254327	4.1096842
2022-12-15 19:05:00	0.0158973	0.01474375	4.1255815	4.1096842
2022-12-15 19:10:00	0.0158077	0.0151144	4.1254919	4.1096842
2022-12-15 19:15:00	0.0158375	0.01511136	4.1255217	4.1096842
2022-12-15 19:20:00	0.0157483	0.01547611	4.1254325	4.1096842
2022-12-15 19:25:00	0.0121007	0.0150964	4.1217849	4.1096842
2022-12-15 19:30:00	0.015779	0.01546428	4.1254632	4.1096842
2022-12-15 19:35:00	0.0158686	0.01546133	4.1255528	4.1096842
2022-12-15 19:40:00	0.0156592	0.01543149	4.1253434	4.1096842
2022-12-15 19:45:00	0.015778	0.01542248	4.1254622	4.1096842
2022-12-15 19:50:00	0.015688	0.01541643	4.1253722	4.1096842
2022-12-15 19:55:00	0.0158077	0.01540747	4.1254919	4.1096842
2022-12-15 20:00:00	0.0158379	0.01541049	4.1255221	4.1096842
2022-12-15 20:05:00	0.0121009	0.01503683	4.1217851	4.1096842
2022-12-15 20:10:00	0.0121011	0.01467211	4.1217853	4.1096842
2022-12-15 20:15:00	0.0157479	0.01503683	4.1254321	4.1096842
2022-12-15 20:20:00	0.015748	0.01503373	4.1254322	4.1096842
2022-12-15 20:25:00	0.0156884	0.01501571	4.1253726	4.1096842
2022-12-15 20:30:00	0.0157182	0.01502161	4.1254024	4.1096842
2022-12-15 20:35:00	0.0105644	0.01450025	4.1202486	4.1096842
2022-12-15 20:40:00	0.0121014	0.01414159	4.1217856	4.1096842
2022-12-15 20:45:00	0.0156884	0.01412966	4.1253726	4.1096842
2022-12-15 20:50:00	0.0155693	0.0141028	4.1252535	4.1096842
2022-12-15 20:55:00	0.015689	0.01446161	4.1253732	4.1096842
2022-12-15 21:00:00	0.01554	0.0148055	4.1252242	4.1096842
2022-12-15 21:05:00	0.0155698	0.01478769	4.125254	4.1096842
2022-12-15 21:10:00	0.0155695	0.01476984	4.1252537	4.1096842
2022-12-15 21:15:00	0.0155094	0.01475194	4.1251936	4.1096842
2022-12-15 21:20:00	0.0155392	0.01473404	4.1252234	4.1096842
2022-12-15 21:25:00	0.0155689	0.01523449	4.1252531	4.1096842
2022-12-15 21:30:00	0.0155689	0.01558124	4.1252531	4.1096842
2022-12-15 21:35:00	0.0155095	0.01556335	4.1251937	4.1096842
2022-12-15 21:40:00	0.0155094	0.01555736	4.1251936	4.1096842
2022-12-15 21:45:00	0.0155987	0.01554833	4.1252829	4.1096842
2022-12-15 21:50:00	0.0155686	0.01555119	4.1252528	4.1096842
2022-12-15 21:55:00	0.0155086	0.01554507	4.1251928	4.1096842
2022-12-15 22:00:00	0.012101	0.01519822	4.1217852	4.1096842
2022-12-15 22:05:00	0.0155684	0.01520412	4.1252526	4.1096842
2022-12-15 22:10:00	0.0155384	0.01520404	4.1252226	4.1096842
2022-12-15 22:15:00	0.0155383	0.01520098	4.1252225	4.1096842
2022-12-15 22:20:00	0.0155978	0.01520387	4.125282	4.1096842
2022-12-15 22:25:00	0.0155384	0.01520676	4.1252226	4.1096842
2022-12-15 22:30:00	0.0154493	0.01520075	4.1251335	4.1096842
2022-12-15 22:35:00	0.015509	0.01519178	4.1251932	4.1096842
2022-12-15 22:40:00	0.0154789	0.01518281	4.1251631	4.1096842
2022-12-15 22:45:00	0.0155384	0.01518579	4.1252226	4.1096842
2022-12-15 22:50:00	0.0155376	0.01552945	4.1252218	4.1096842
2022-12-15 22:55:00	0.0154478	0.01551739	4.125132	4.1096842
2022-12-15 23:00:00	0.0155076	0.01551431	4.1251918	4.1096842
2022-12-15 23:05:00	0.0155676	0.01551724	4.1252518	4.1096842
2022-12-15 23:10:00	0.0155977	0.01551723	4.1252819	4.1096842
2022-12-15 23:15:00	0.0154186	0.01550525	4.1251028	4.1096842
2022-12-15 23:20:00	0.0154786	0.01550818	4.1251628	4.1096842
2022-12-15 23:25:00	0.0154493	0.01550221	4.1251335	4.1096842
2022-12-15 23:30:00	0.0121013	0.01516445	4.1217855	4.1096842
2022-12-15 23:35:00	0.0154795	0.01515856	4.1251637	4.1096842
2022-12-15 23:40:00	0.0153599	0.01514079	4.1250441	4.1096842
2022-12-15 23:45:00	0.0153899	0.015135	4.1250741	4.1096842
2022-12-15 23:50:00	0.0154196	0.0151262	4.1251038	4.1096842
2022-12-15 23:55:00	0.0154196	0.0151114	4.1251038	4.1096842
2022-12-16 00:00:00	0.0154196	0.01509359	4.1251038	4.1096842
2022-12-16 00:05:00	0.0154194	0.01509367	4.1251036	4.1096842
2022-12-16 00:10:00	0.0155093	0.01509674	4.1251935	4.1096842
2022-12-16 00:15:00	0.0121002	0.01476183	4.1217844	4.1096842
2022-12-16 00:20:00	0.0154797	0.01509967	4.1251639	4.1096842
2022-12-16 00:25:00	0.0153304	0.01508476	4.1250146	4.1096842
2022-12-16 00:30:00	0.0154499	0.01509376	4.1251341	4.1096842
2022-12-16 00:35:00	0.0153602	0.01509079	4.1250444	4.1096842
2022-12-16 00:40:00	0.0153002	0.01507885	4.1249844	4.1096842
2022-12-16 00:45:00	0.0121014	0.01474703	4.1217856	4.1096842
2022-12-16 00:50:00	0.0153299	0.01473806	4.1250141	4.1096842
2022-12-16 00:55:00	0.0154196	0.01473808	4.1251038	4.1096842
2022-12-16 01:00:00	0.0154196	0.01472911	4.1251038	4.1096842
2022-12-16 01:05:00	0.0105644	0.01457553	4.1202486	4.1096842
2022-12-16 01:10:00	0.0154497	0.01457253	4.1251339	4.1096842
2022-12-16 01:15:00	0.0153903	0.01457852	4.1250745	4.1096842
2022-12-16 01:20:00	0.0153307	0.0145666	4.1250149	4.1096842
2022-12-16 01:25:00	0.0153901	0.01456959	4.1250743	4.1096842
2022-12-16 01:30:00	0.0153304	0.01457261	4.1250146	4.1096842
2022-12-16 01:35:00	0.0153603	0.0148985	4.1250445	4.1096842
2022-12-16 01:40:00	0.0153004	0.01489555	4.1249846	4.1096842
2022-12-16 01:45:00	0.0152701	0.0148806	4.1249543	4.1096842
2022-12-16 01:50:00	0.0153593	0.01487457	4.1250435	4.1096842
2022-12-16 01:55:00	0.0121014	0.01502827	4.1217856	4.1096842
2022-12-16 02:00:00	0.0153295	0.01501625	4.1250137	4.1096842
2022-12-16 02:05:00	0.0154787	0.01502509	4.1251629	4.1096842
2022-12-16 02:10:00	0.0154487	0.01503689	4.1251329	4.1096842
2022-12-16 02:15:00	0.0153886	0.01503674	4.1250728	4.1096842
2022-12-16 02:20:00	0.0153288	0.01503658	4.125013	4.1096842
2022-12-16 02:25:00	0.0153285	0.0150334	4.1250127	4.1096842
2022-12-16 02:30:00	0.0152687	0.01503023	4.1249529	4.1096842
2022-12-16 02:35:00	0.0153881	0.01504203	4.1250723	4.1096842
2022-12-16 02:40:00	0.015448	0.0150509	4.1251322	4.1096842
2022-12-16 02:45:00	0.0153589	0.01537665	4.1250431	4.1096842
2022-12-16 02:50:00	0.0121012	0.01505382	4.1217854	4.1096842
2022-12-16 02:55:00	0.0153597	0.01504192	4.1250439	4.1096842
2022-12-16 03:00:00	0.0154497	0.01504202	4.1251339	4.1096842
2022-12-16 03:05:00	0.0121014	0.0147133	4.1217856	4.1096842
2022-12-16 03:10:00	0.0155092	0.01473134	4.1251934	4.1096842
2022-12-16 03:15:00	0.0155089	0.01474938	4.1251931	4.1096842
2022-12-16 03:20:00	0.0153591	0.01475842	4.1250433	4.1096842
2022-12-16 03:25:00	0.0153888	0.01475849	4.125073	4.1096842
2022-12-16 03:30:00	0.012101	0.01442379	4.1217852	4.1096842
2022-12-16 03:35:00	0.0153008	0.01441798	4.124985	4.1096842
2022-12-16 03:40:00	0.0154205	0.01474991	4.1251047	4.1096842
2022-12-16 03:45:00	0.0153314	0.01474708	4.1250156	4.1096842
2022-12-16 03:50:00	0.0152715	0.01472926	4.1249557	4.1096842
2022-12-16 03:55:00	0.0152709	0.01504621	4.1249551	4.1096842
2022-12-16 04:00:00	0.0152708	0.01502237	4.124955	4.1096842
2022-12-16 04:05:00	0.0153895	0.01501043	4.1250737	4.1096842
2022-12-16 04:10:00	0.01521	0.01499552	4.1248942	4.1096842
2022-12-16 04:15:00	0.0153589	0.01499253	4.1250431	4.1096842
2022-12-16 04:20:00	0.0153289	0.01531532	4.1250131	4.1096842
2022-12-16 04:25:00	0.0153589	0.01532113	4.1250431	4.1096842
2022-12-16 04:30:00	0.0153892	0.015318	4.1250734	4.1096842
2022-12-16 04:35:00	0.0154192	0.01532678	4.1251034	4.1096842
2022-12-16 04:40:00	0.0153896	0.01533859	4.1250738	4.1096842
2022-12-16 04:45:00	0.0153901	0.01535051	4.1250743	4.1096842
2022-12-16 04:50:00	0.0154504	0.01536847	4.1251346	4.1096842
2022-12-16 04:55:00	0.0154505	0.01537457	4.1251347	4.1096842
2022-12-16 05:00:00	0.0154502	0.01539859	4.1251344	4.1096842
2022-12-16 05:05:00	0.0154204	0.01540474	4.1251046	4.1096842
2022-12-16 05:10:00	0.0155096	0.01542281	4.1251938	4.1096842
2022-12-16 05:15:00	0.0155092	0.01543784	4.1251934	4.1096842
2022-12-16 05:20:00	0.0154194	0.01544086	4.1251036	4.1096842
2022-12-16 05:25:00	0.0154489	0.01544383	4.1251331	4.1096842
2022-12-16 05:30:00	0.0154785	0.01545272	4.1251627	4.1096842
2022-12-16 05:35:00	0.0105639	0.0149701	4.1202481	4.1096842
2022-12-16 05:40:00	0.0154188	0.01496694	4.125103	4.1096842
2022-12-16 05:45:00	0.0154494	0.01496683	4.1251336	4.1096842
2022-12-16 05:50:00	0.0155392	0.01497573	4.1252234	4.1096842
2022-12-16 05:55:00	0.0154798	0.01498167	4.125164	4.1096842
2022-12-16 06:00:00	0.0154499	0.0149757	4.1251341	4.1096842
2022-12-16 06:05:00	0.0155095	0.01497573	4.1251937	4.1096842
2022-12-16 06:10:00	0.0155098	0.01498477	4.125194	4.1096842
2022-12-16 06:15:00	0.0154201	0.01498189	4.1251043	4.1096842
2022-12-16 06:20:00	0.0155091	0.01498495	4.1251933	4.1096842
2022-12-16 06:25:00	0.0155689	0.01548545	4.1252531	4.1096842
2022-12-16 06:30:00	0.0155691	0.01550048	4.1252533	4.1096842
2022-12-16 06:35:00	0.01539	0.01549454	4.1250742	4.1096842
2022-12-16 06:40:00	0.0155692	0.01549754	4.1252534	4.1096842
2022-12-16 06:45:00	0.015599	0.01550946	4.1252832	4.1096842
2022-12-16 06:50:00	0.015569	0.01552137	4.1252532	4.1096842
2022-12-16 06:55:00	0.0156286	0.01553328	4.1253128	4.1096842
2022-12-16 07:00:00	0.0155691	0.01553921	4.1252533	4.1096842
2022-12-16 07:05:00	0.0155094	0.01554814	4.1251936	4.1096842
2022-12-16 07:10:00	0.0156286	0.01556009	4.1253128	4.1096842
2022-12-16 07:15:00	0.0156883	0.01557203	4.1253725	4.1096842
2022-12-16 07:20:00	0.0156289	0.01557801	4.1253131	4.1096842
2022-12-16 07:25:00	0.0155391	0.01559292	4.1252233	4.1096842
2022-12-16 07:30:00	0.0121014	0.01524614	4.1217856	4.1096842
2022-12-16 07:35:00	0.0105644	0.01474268	4.1202486	4.1096842
2022-12-16 07:40:00	0.0156283	0.01474861	4.1253125	4.1096842
2022-12-16 07:45:00	0.0121009	0.01439584	4.1217851	4.1096842
2022-12-16 07:50:00	0.0155988	0.01439881	4.125283	4.1096842
2022-12-16 07:55:00	0.015718	0.01441967	4.1254022	4.1096842
2022-12-16 08:00:00	0.0157178	0.01442859	4.125402	4.1096842
2022-12-16 08:05:00	0.0156881	0.01442857	4.1253723	4.1096842
2022-12-16 08:10:00	0.0156283	0.01442851	4.1253125	4.1096842
2022-12-16 08:15:00	0.0156878	0.01444338	4.125372	4.1096842
2022-12-16 08:20:00	0.0157174	0.01480498	4.1254016	4.1096842
2022-12-16 08:25:00	0.0121014	0.01495868	4.1217856	4.1096842
2022-12-16 08:30:00	0.0156878	0.01496463	4.125372	4.1096842
2022-12-16 08:35:00	0.0121006	0.0149646	4.1217848	4.1096842
2022-12-16 08:40:00	0.0158068	0.0149854	4.125491	4.1096842
2022-12-16 08:45:00	0.0157171	0.01498531	4.1254013	4.1096842
2022-12-16 08:50:00	0.0156876	0.01498229	4.1253718	4.1096842
2022-12-16 08:55:00	0.0158667	0.01500015	4.1255509	4.1096842
2022-12-16 09:00:00	0.015837	0.01502102	4.1255212	4.1096842
2022-12-16 09:05:00	0.0158076	0.015033	4.1254918	4.1096842
2022-12-16 09:10:00	0.0158378	0.01504504	4.125522	4.1096842
2022-12-16 09:15:00	0.0121014	0.01504504	4.1217856	4.1096842
2022-12-16 09:20:00	0.0157489	0.01505115	4.1254331	4.1096842
2022-12-16 09:25:00	0.0121014	0.01505123	4.1217856	4.1096842
2022-12-16 09:30:00	0.0158086	0.01505141	4.1254928	4.1096842
2022-12-16 09:35:00	0.0158682	0.01506652	4.1255524	4.1096842
2022-12-16 09:40:00	0.0158982	0.01508758	4.1255824	4.1096842
2022-12-16 09:45:00	0.0158683	0.01508774	4.1255525	4.1096842
2022-12-16 09:50:00	0.0159573	0.01509977	4.1256415	4.1096842
2022-12-16 09:55:00	0.0158972	0.01510873	4.1255814	4.1096842
2022-12-16 10:00:00	0.0121014	0.01473509	4.1217856	4.1096842
2022-12-16 10:05:00	0.0158376	0.01510871	4.1255218	4.1096842
2022-12-16 10:10:00	0.0159874	0.01513256	4.1256716	4.1096842
2022-12-16 10:15:00	0.0158985	0.01551227	4.1255827	4.1096842
2022-12-16 10:20:00	0.0158692	0.01551833	4.1255534	4.1096842
2022-12-16 10:25:00	0.0158695	0.01551846	4.1255537	4.1096842
2022-12-16 10:30:00	0.0159293	0.01552157	4.1256135	4.1096842
2022-12-16 10:35:00	0.0121009	0.01514483	4.1217851	4.1096842
2022-12-16 10:40:00	0.0158692	0.01513602	4.1255534	4.1096842
2022-12-16 10:45:00	0.0158696	0.01513326	4.1255538	4.1096842
2022-12-16 10:50:00	0.0158399	0.01550711	4.1255241	4.1096842
2022-12-16 10:55:00	0.0158697	0.01551032	4.1255539	4.1096842
2022-12-16 11:00:00	0.0121008	0.01512166	4.121785	4.1096842
2022-12-16 11:05:00	0.0159889	0.0151307	4.1256731	4.1096842
2022-12-16 11:10:00	0.015899	0.01513368	4.1255832	4.1096842
2022-12-16 11:15:00	0.0159879	0.01514552	4.1256721	4.1096842
2022-12-16 11:20:00	0.0160773	0.01516032	4.1257615	4.1096842
2022-12-16 11:25:00	0.0121011	0.01516034	4.1217853	4.1096842
2022-12-16 11:30:00	0.0159872	0.01517214	4.1256714	4.1096842
2022-12-16 11:35:00	0.0161064	0.01519582	4.1257906	4.1096842
2022-12-16 11:40:00	0.0160173	0.01521356	4.1257015	4.1096842
2022-12-16 11:45:00	0.0159877	0.01522536	4.1256719	4.1096842
2022-12-16 11:50:00	0.0121014	0.01522542	4.1217856	4.1096842
2022-12-16 11:55:00	0.0105644	0.01468297	4.1202486	4.1096842
2022-12-16 12:00:00	0.015987	0.01469177	4.1256712	4.1096842
2022-12-16 12:05:00	0.0160171	0.01469469	4.1257013	4.1096842
2022-12-16 12:10:00	0.0160469	0.01469165	4.1257311	4.1096842
2022-12-16 12:15:00	0.0121009	0.01469163	4.1217851	4.1096842
2022-12-16 12:20:00	0.0159867	0.01469158	4.1256709	4.1096842
2022-12-16 12:25:00	0.0159867	0.01467961	4.1256709	4.1096842
2022-12-16 12:30:00	0.0160761	0.01468549	4.1257603	4.1096842
2022-12-16 12:35:00	0.0160164	0.01468836	4.1257006	4.1096842
2022-12-16 12:40:00	0.0121003	0.01468825	4.1217845	4.1096842
2022-12-16 12:45:00	0.0160163	0.01523344	4.1257005	4.1096842
2022-12-16 12:50:00	0.0121006	0.0148448	4.1217848	4.1096842
2022-12-16 12:55:00	0.0161061	0.0148537	4.1257903	4.1096842
2022-12-16 13:00:00	0.0160465	0.01485366	4.1257307	4.1096842
2022-12-16 13:05:00	0.0160164	0.01524521	4.1257006	4.1096842
2022-12-16 13:10:00	0.0121008	0.01485662	4.121785	4.1096842
2022-12-16 13:15:00	0.0160458	0.01486253	4.12573	4.1096842
2022-12-16 13:20:00	0.0161057	0.01486549	4.1257899	4.1096842
2022-12-16 13:25:00	0.0161351	0.01487736	4.1258193	4.1096842
2022-12-16 13:30:00	0.016105	0.01527783	4.1257892	4.1096842
2022-12-16 13:35:00	0.0161049	0.01528669	4.1257891	4.1096842
2022-12-16 13:40:00	0.0161346	0.01569009	4.1258188	4.1096842
2022-12-16 13:45:00	0.012101	0.01528958	4.1217852	4.1096842
2022-12-16 13:50:00	0.0161054	0.01529547	4.1257896	4.1096842
2022-12-16 13:55:00	0.0121008	0.01490391	4.121785	4.1096842
2022-12-16 14:00:00	0.016106	0.01530443	4.1257902	4.1096842
2022-12-16 14:05:00	0.0161359	0.01531344	4.1258201	4.1096842
2022-12-16 14:10:00	0.016166	0.01531947	4.1258502	4.1096842
2022-12-16 14:15:00	0.016196	0.01532556	4.1258802	4.1096842
2022-12-16 14:20:00	0.0161659	0.01533165	4.1258501	4.1096842
2022-12-16 14:25:00	0.0162251	0.01534367	4.1259093	4.1096842
2022-12-16 14:30:00	0.0162248	0.01535269	4.125909	4.1096842
2022-12-16 14:35:00	0.0162544	0.01576803	4.1259386	4.1096842
2022-12-16 14:40:00	0.0162841	0.0157859	4.1259683	4.1096842
2022-12-16 14:45:00	0.0161646	0.01619228	4.1258488	4.1096842
2022-12-16 14:50:00	0.0162543	0.01620711	4.1259385	4.1096842
2022-12-16 14:55:00	0.0162253	0.01621605	4.1259095	4.1096842
2022-12-16 15:00:00	0.0162261	0.01622206	4.1259103	4.1096842
2022-12-16 15:05:00	0.0162265	0.01622511	4.1259107	4.1096842
2022-12-16 15:10:00	0.0162566	0.01623418	4.1259408	4.1096842
2022-12-16 15:15:00	0.0164056	0.01625223	4.1260898	4.1096842
2022-12-16 15:20:00	0.0162865	0.0162584	4.1259707	4.1096842
2022-12-16 15:25:00	0.0136374	0.0159967	4.1233216	4.1096842
2022-12-16 15:30:00	0.0162567	0.01599396	4.1259409	4.1096842
2022-12-16 15:35:00	0.0162562	0.01600312	4.1259404	4.1096842
2022-12-16 15:40:00	0.0136375	0.01574144	4.1233217	4.1096842
2022-12-16 15:45:00	0.0162556	0.01574447	4.1259398	4.1096842
2022-12-16 15:50:00	0.0163755	0.01575941	4.1260597	4.1096842
2022-12-16 15:55:00	0.0161667	0.01575343	4.1258509	4.1096842
2022-12-16 16:00:00	0.0163152	0.01575929	4.1259994	4.1096842
2022-12-16 16:05:00	0.0163749	0.01575622	4.1260591	4.1096842
2022-12-16 16:10:00	0.0163149	0.01575906	4.1259991	4.1096842
2022-12-16 16:15:00	0.0163452	0.01602984	4.1260294	4.1096842
2022-12-16 16:20:00	0.0162858	0.01603275	4.12597	4.1096842
2022-12-16 16:25:00	0.0162858	0.01603571	4.12597	4.1096842
2022-12-16 16:30:00	0.0163457	0.01630653	4.1260299	4.1096842
2022-12-16 16:35:00	0.0121014	0.01589111	4.1217856	4.1096842
2022-12-16 16:40:00	0.0164048	0.01589404	4.126089	4.1096842
2022-12-16 16:45:00	0.012101	0.01548747	4.1217852	4.1096842
2022-12-16 16:50:00	0.016285	0.01548445	4.1259692	4.1096842
2022-12-16 16:55:00	0.0164048	0.01548744	4.126089	4.1096842
2022-12-16 17:00:00	0.0163753	0.01549348	4.1260595	4.1096842
2022-12-16 17:05:00	0.016465	0.01550546	4.1261492	4.1096842
2022-12-16 17:10:00	0.0163756	0.01551444	4.1260598	4.1096842
2022-12-16 17:15:00	0.0164357	0.01552943	4.1261199	4.1096842
2022-12-16 17:20:00	0.0164355	0.01553841	4.1261197	4.1096842
2022-12-16 17:25:00	0.0163455	0.01596282	4.1260297	4.1096842
2022-12-16 17:30:00	0.0121013	0.01553247	4.1217855	4.1096842
2022-12-16 17:35:00	0.0164947	0.01597184	4.1261789	4.1096842
2022-12-16 17:40:00	0.0163759	0.01598093	4.1260601	4.1096842
2022-12-16 17:45:00	0.0164655	0.015987	4.1261497	4.1096842
2022-12-16 17:50:00	0.0164062	0.01599009	4.1260904	4.1096842
2022-12-16 17:55:00	0.0163169	0.01597528	4.1260011	4.1096842
2022-12-16 18:00:00	0.016496	0.01598732	4.1261802	4.1096842
2022-12-16 18:05:00	0.0164961	0.01599336	4.1261803	4.1096842
2022-12-16 18:10:00	0.0164363	0.01599344	4.1261205	4.1096842
2022-12-16 18:15:00	0.0164061	0.0159995	4.1260903	4.1096842
2022-12-16 18:20:00	0.016465	0.01643587	4.1261492	4.1096842
2022-12-16 18:25:00	0.0165538	0.01644178	4.126238	4.1096842
2022-12-16 18:30:00	0.0165536	0.01645955	4.1262378	4.1096842
2022-12-16 18:35:00	0.0164945	0.01646245	4.1261787	4.1096842
2022-12-16 18:40:00	0.0165251	0.01647434	4.1262093	4.1096842
2022-12-16 18:45:00	0.0164955	0.0164922	4.1261797	4.1096842
2022-12-16 18:50:00	0.0164955	0.01649215	4.1261797	4.1096842
2022-12-16 18:55:00	0.0121014	0.01605268	4.1217856	4.1096842
2022-12-16 19:00:00	0.0166443	0.01607348	4.1263285	4.1096842
2022-12-16 19:05:00	0.0166142	0.01609429	4.1262984	4.1096842
2022-12-16 19:10:00	0.0164949	0.01609728	4.1261791	4.1096842
2022-12-16 19:15:00	0.0165845	0.01610035	4.1262687	4.1096842
2022-12-16 19:20:00	0.0121009	0.01565508	4.1217851	4.1096842
2022-12-16 19:25:00	0.0167334	0.01567897	4.1264176	4.1096842
2022-12-16 19:30:00	0.0166139	0.01568785	4.1262981	4.1096842
2022-12-16 19:35:00	0.0165539	0.01569369	4.1262381	4.1096842
2022-12-16 19:40:00	0.0165841	0.01570255	4.1262683	4.1096842
2022-12-16 19:45:00	0.0165842	0.01615083	4.1262684	4.1096842
2022-12-16 19:50:00	0.0121012	0.01569652	4.1217854	4.1096842
2022-12-16 19:55:00	0.0166439	0.01569949	4.1263281	4.1096842
2022-12-16 20:00:00	0.0136383	0.01541383	4.1233225	4.1096842
2022-12-16 20:05:00	0.0121014	0.01496552	4.1217856	4.1096842
2022-12-16 20:10:00	0.0166143	0.01541686	4.1262985	4.1096842
2022-12-16 20:15:00	0.016644	0.01540792	4.1263282	4.1096842
2022-12-16 20:20:00	0.0166735	0.01541388	4.1263577	4.1096842
2022-12-16 20:25:00	0.0165238	0.01541087	4.126208	4.1096842
2022-12-16 20:30:00	0.0167031	0.01542277	4.1263873	4.1096842
2022-12-16 20:35:00	0.0167025	0.0154346	4.1263867	4.1096842
2022-12-16 20:40:00	0.016792	0.01590368	4.1264762	4.1096842
2022-12-16 20:45:00	0.0168219	0.01592148	4.1265061	4.1096842
2022-12-16 20:50:00	0.0167915	0.0162368	4.1264757	4.1096842
2022-12-16 20:55:00	0.0167621	0.01670287	4.1264463	4.1096842
2022-12-16 21:00:00	0.0165832	0.01669976	4.1262674	4.1096842
2022-12-16 21:05:00	0.0167328	0.01670864	4.126417	4.1096842
2022-12-16 21:10:00	0.0167332	0.01671461	4.1264174	4.1096842
2022-12-16 21:15:00	0.0168229	0.01674452	4.1265071	4.1096842
2022-12-16 21:20:00	0.0168232	0.01675653	4.1265074	4.1096842
2022-12-16 21:25:00	0.0168534	0.01677162	4.1265376	4.1096842
2022-12-16 21:30:00	0.0167943	0.01677185	4.1264785	4.1096842
2022-12-16 21:35:00	0.0168837	0.01677803	4.1265679	4.1096842
2022-12-16 21:40:00	0.0168834	0.01678722	4.1265676	4.1096842
2022-12-16 21:45:00	0.0168537	0.01679638	4.1265379	4.1096842
2022-12-16 21:50:00	0.0168836	0.01682642	4.1265678	4.1096842
2022-12-16 21:55:00	0.016854	0.01683854	4.1265382	4.1096842
2022-12-16 22:00:00	0.016943	0.01685952	4.1266272	4.1096842
2022-12-16 22:05:00	0.0168826	0.01686549	4.1265668	4.1096842
2022-12-16 22:10:00	0.0121014	0.01639331	4.1217856	4.1096842
2022-12-16 22:15:00	0.0136384	0.01607181	4.1233226	4.1096842
2022-12-16 22:20:00	0.0170007	0.01609245	4.1266849	4.1096842
2022-12-16 22:25:00	0.0170005	0.01610413	4.1266847	4.1096842
2022-12-16 22:30:00	0.0169409	0.01610988	4.1266251	4.1096842
2022-12-16 22:35:00	0.0168816	0.01611267	4.1265658	4.1096842
2022-12-16 22:40:00	0.0136384	0.01578815	4.1233226	4.1096842
2022-12-16 22:45:00	0.0121014	0.01531289	4.1217856	4.1096842
2022-12-16 22:50:00	0.0170019	0.01531878	4.1266861	4.1096842
2022-12-16 22:55:00	0.0169421	0.01532473	4.1266263	4.1096842
2022-12-16 23:00:00	0.0169418	0.01580877	4.126626	4.1096842
2022-12-16 23:05:00	0.0169116	0.01613609	4.1265958	4.1096842
2022-12-16 23:10:00	0.0169715	0.01613317	4.1266557	4.1096842
2022-12-16 23:15:00	0.017091	0.01614222	4.1267752	4.1096842
2022-12-16 23:20:00	0.0169419	0.01614232	4.1266261	4.1096842
2022-12-16 23:25:00	0.0170608	0.01616024	4.126745	4.1096842
2022-12-16 23:30:00	0.0170007	0.01649647	4.1266849	4.1096842
2022-12-16 23:35:00	0.0170605	0.01699238	4.1267447	4.1096842
2022-12-16 23:40:00	0.012101	0.01650229	4.1217852	4.1096842
2022-12-16 23:45:00	0.0169719	0.01650527	4.1266561	4.1096842
2022-12-16 23:50:00	0.0169716	0.01650825	4.1266558	4.1096842
2022-12-16 23:55:00	0.0170612	0.01652321	4.1267454	4.1096842
2022-12-17 00:00:00	0.0169424	0.0165203	4.1266266	4.1096842
2022-12-17 00:05:00	0.0170914	0.01652034	4.1267756	4.1096842
2022-12-17 00:10:00	0.0170314	0.01652929	4.1267156	4.1096842
2022-12-17 00:15:00	0.0169718	0.01652039	4.126656	4.1096842
2022-12-17 00:20:00	0.0170313	0.01652345	4.1267155	4.1096842
2022-12-17 00:25:00	0.0170315	0.01652055	4.1267157	4.1096842
2022-12-17 00:30:00	0.0171213	0.01702258	4.1268055	4.1096842
2022-12-17 00:35:00	0.0170618	0.01703157	4.126746	4.1096842
2022-12-17 00:40:00	0.0171214	0.01704655	4.1268056	4.1096842
2022-12-17 00:45:00	0.0170312	0.01704355	4.1267154	4.1096842
2022-12-17 00:50:00	0.0170609	0.0170554	4.1267451	4.1096842
2022-12-17 00:55:00	0.0171208	0.01705834	4.126805	4.1096842
2022-12-17 01:00:00	0.0170015	0.01705535	4.1266857	4.1096842
2022-12-17 01:05:00	0.0171506	0.01707323	4.1268348	4.1096842
2022-12-17 01:10:00	0.0170615	0.01707625	4.1267457	4.1096842
2022-12-17 01:15:00	0.0170914	0.01708224	4.1267756	4.1096842
2022-12-17 01:20:00	0.0171214	0.01708225	4.1268056	4.1096842
2022-12-17 01:25:00	0.017181	0.01709417	4.1268652	4.1096842
2022-12-17 01:30:00	0.0171509	0.01709712	4.1268351	4.1096842
2022-12-17 01:35:00	0.0170909	0.01710309	4.1267751	4.1096842
2022-12-17 01:40:00	0.0136381	0.01676081	4.1233223	4.1096842
2022-12-17 01:45:00	0.0171205	0.01676078	4.1268047	4.1096842
2022-12-17 01:50:00	0.017031	0.01676373	4.1267152	4.1096842
2022-12-17 01:55:00	0.017061	0.01675477	4.1267452	4.1096842
2022-12-17 02:00:00	0.0171212	0.01676074	4.1268054	4.1096842
2022-12-17 02:05:00	0.0171812	0.01676972	4.1268654	4.1096842
2022-12-17 02:10:00	0.0171811	0.01677569	4.1268653	4.1096842
2022-12-17 02:15:00	0.0171514	0.01677273	4.1268356	4.1096842
2022-12-17 02:20:00	0.0173307	0.01679071	4.1270149	4.1096842
2022-12-17 02:25:00	0.017271	0.01680872	4.1269552	4.1096842
2022-12-17 02:30:00	0.0171518	0.01716009	4.126836	4.1096842
2022-12-17 02:35:00	0.0173304	0.01718108	4.1270146	4.1096842
2022-12-17 02:40:00	0.0171811	0.01719609	4.1268653	4.1096842
2022-12-17 02:45:00	0.0172405	0.01721404	4.1269247	4.1096842
2022-12-17 02:50:00	0.0136384	0.01686576	4.1233226	4.1096842
2022-12-17 02:55:00	0.01727	0.01687464	4.1269542	4.1096842
2022-12-17 03:00:00	0.0173595	0.01689248	4.1270437	4.1096842
2022-12-17 03:05:00	0.0172399	0.01690133	4.1269241	4.1096842
2022-12-17 03:10:00	0.0172099	0.01688925	4.1268941	4.1096842
2022-12-17 03:15:00	0.0173291	0.01689506	4.1270133	4.1096842
2022-12-17 03:20:00	0.0172695	0.01690683	4.1269537	4.1096842
2022-12-17 03:25:00	0.0172994	0.01690373	4.1269836	4.1096842
2022-12-17 03:30:00	0.0173292	0.01691854	4.1270134	4.1096842
2022-12-17 03:35:00	0.0174183	0.01693632	4.1271025	4.1096842
2022-12-17 03:40:00	0.0136384	0.01693632	4.1233226	4.1096842
2022-12-17 03:45:00	0.0171805	0.01692737	4.1268647	4.1096842
2022-12-17 03:50:00	0.0172108	0.0169125	4.126895	4.1096842
2022-12-17 03:55:00	0.0174197	0.01693048	4.1271039	4.1096842
2022-12-17 04:00:00	0.0172707	0.01693656	4.1269549	4.1096842
2022-12-17 04:05:00	0.0173306	0.01693671	4.1270148	4.1096842
2022-12-17 04:10:00	0.0136384	0.0165736	4.1233226	4.1096842
2022-12-17 04:15:00	0.0173612	0.01657978	4.1270454	4.1096842
2022-12-17 04:20:00	0.0174208	0.01658894	4.127105	4.1096842
2022-12-17 04:25:00	0.0121011	0.01605722	4.1217853	4.1096842
2022-12-17 04:30:00	0.01751	0.01644438	4.1271942	4.1096842
2022-12-17 04:35:00	0.0174203	0.01646836	4.1271045	4.1096842
2022-12-17 04:40:00	0.0136383	0.01611111	4.1233225	4.1096842
2022-12-17 04:45:00	0.0174204	0.01611118	4.1271046	4.1096842
2022-12-17 04:50:00	0.0174801	0.01613212	4.1271643	4.1096842
2022-12-17 04:55:00	0.0174201	0.01614107	4.1271043	4.1096842
2022-12-17 05:00:00	0.0174197	0.0165192	4.1271039	4.1096842
2022-12-17 05:05:00	0.0136375	0.01614683	4.1233217	4.1096842
2022-12-17 05:10:00	0.0136378	0.01576853	4.123322	4.1096842
2022-12-17 05:15:00	0.0174789	0.01630631	4.1271631	4.1096842
2022-12-17 05:20:00	0.0175384	0.01630915	4.1272226	4.1096842
2022-12-17 05:25:00	0.0174486	0.01631198	4.1271328	4.1096842
2022-12-17 05:30:00	0.0174487	0.01669302	4.1271329	4.1096842
2022-12-17 05:35:00	0.0174786	0.01669884	4.1271628	4.1096842
2022-12-17 05:40:00	0.0136377	0.0163146	4.1233219	4.1096842
2022-12-17 05:45:00	0.0175082	0.01632341	4.1271924	4.1096842
2022-12-17 05:50:00	0.0175682	0.01633826	4.1272524	4.1096842
2022-12-17 05:55:00	0.0175089	0.0167254	4.1271931	4.1096842
2022-12-17 06:00:00	0.0175686	0.01711848	4.1272528	4.1096842
2022-12-17 06:05:00	0.0175089	0.01712148	4.1271931	4.1096842
2022-12-17 06:10:00	0.0175391	0.01712155	4.1272233	4.1096842
2022-12-17 06:15:00	0.0175694	0.01713363	4.1272536	4.1096842
2022-12-17 06:20:00	0.0175394	0.0171427	4.1272236	4.1096842
2022-12-17 06:25:00	0.0175392	0.01714876	4.1272234	4.1096842
2022-12-17 06:30:00	0.017539	0.01753889	4.1272232	4.1096842
2022-12-17 06:35:00	0.0176882	0.01755689	4.1273724	4.1096842
2022-12-17 06:40:00	0.0176581	0.01756588	4.1273423	4.1096842
2022-12-17 06:45:00	0.0176582	0.01758081	4.1273424	4.1096842
2022-12-17 06:50:00	0.0177182	0.01759577	4.1274024	4.1096842
2022-12-17 06:55:00	0.0176885	0.01761373	4.1273727	4.1096842
2022-12-17 07:00:00	0.0176587	0.01762569	4.1273429	4.1096842
2022-12-17 07:05:00	0.0136377	0.01723252	4.1233219	4.1096842
2022-12-17 07:10:00	0.0176879	0.01724737	4.1273721	4.1096842
2022-12-17 07:15:00	0.0178373	0.01727718	4.1275215	4.1096842
2022-12-17 07:20:00	0.0178376	0.01730704	4.1275218	4.1096842
2022-12-17 07:25:00	0.0177475	0.01731297	4.1274317	4.1096842
2022-12-17 07:30:00	0.0178367	0.01733083	4.1275209	4.1096842
2022-12-17 07:35:00	0.0177475	0.01733976	4.1274317	4.1096842
2022-12-17 07:40:00	0.0151749	0.01708543	4.1248591	4.1096842
2022-12-17 07:45:00	0.0177183	0.01708841	4.1274025	4.1096842
2022-12-17 07:50:00	0.0176288	0.01708542	4.127313	4.1096842
2022-12-17 07:55:00	0.0177484	0.01749649	4.1274326	4.1096842
2022-12-17 08:00:00	0.0176889	0.01749659	4.1273731	4.1096842
2022-12-17 08:05:00	0.0177784	0.0174907	4.1274626	4.1096842
2022-12-17 08:10:00	0.013638	0.01707074	4.1233222	4.1096842
2022-12-17 08:15:00	0.0178076	0.01707675	4.1274918	4.1096842
2022-12-17 08:20:00	0.0179266	0.01708574	4.1276108	4.1096842
2022-12-17 08:25:00	0.0178374	0.01709473	4.1275216	4.1096842
2022-12-17 08:30:00	0.0180166	0.0173789	4.1277008	4.1096842
2022-12-17 08:35:00	0.0136383	0.0169709	4.1233225	4.1096842
2022-12-17 08:40:00	0.0179574	0.01700376	4.1276416	4.1096842
2022-12-17 08:45:00	0.0178677	0.01701569	4.1275519	4.1096842
2022-12-17 08:50:00	0.0180472	0.01705152	4.1277314	4.1096842
2022-12-17 08:55:00	0.0179576	0.01706944	4.1276418	4.1096842
2022-12-17 09:00:00	0.0178976	0.0174954	4.1275818	4.1096842
2022-12-17 09:05:00	0.0179573	0.01751037	4.1276415	4.1096842
2022-12-17 09:10:00	0.0179571	0.01751342	4.1276413	4.1096842
2022-12-17 09:15:00	0.0178671	0.01751639	4.1275513	4.1096842
2022-12-17 09:20:00	0.0179564	0.01751037	4.1276406	4.1096842
2022-12-17 09:25:00	0.0179568	0.01794222	4.127641	4.1096842
2022-12-17 09:30:00	0.0179271	0.01793919	4.1276113	4.1096842
2022-12-17 09:35:00	0.0179273	0.01794515	4.1276115	4.1096842
2022-12-17 09:40:00	0.0179573	0.01793616	4.1276415	4.1096842
2022-12-17 09:45:00	0.0136383	0.01750423	4.1233225	4.1096842
2022-12-17 09:50:00	0.0179582	0.01751029	4.1276424	4.1096842
2022-12-17 09:55:00	0.0179582	0.01751038	4.1276424	4.1096842
2022-12-17 10:00:00	0.0179578	0.01751045	4.127642	4.1096842
2022-12-17 10:05:00	0.0180768	0.01753142	4.127761	4.1096842
2022-12-17 10:10:00	0.0180765	0.01754343	4.1277607	4.1096842
2022-12-17 10:15:00	0.0178975	0.0175375	4.1275817	4.1096842
2022-12-17 10:20:00	0.0180169	0.01754648	4.1277011	4.1096842
2022-12-17 10:25:00	0.018017	0.01755545	4.1277012	4.1096842
2022-12-17 10:30:00	0.018017	0.01756142	4.1277012	4.1096842
2022-12-17 10:35:00	0.0181364	0.01801123	4.1278206	4.1096842
2022-12-17 10:40:00	0.0178973	0.01800514	4.1275815	4.1096842
2022-12-17 10:45:00	0.0179865	0.01800797	4.1276707	4.1096842
2022-12-17 10:50:00	0.0179566	0.01800785	4.1276408	4.1096842
2022-12-17 10:55:00	0.0180759	0.01800776	4.1277601	4.1096842
2022-12-17 11:00:00	0.018106	0.01801071	4.1277902	4.1096842
2022-12-17 11:05:00	0.0181364	0.0180346	4.1278206	4.1096842
2022-12-17 11:10:00	0.0181671	0.01804962	4.1278513	4.1096842
2022-12-17 11:15:00	0.018108	0.01805872	4.1277922	4.1096842
2022-12-17 11:20:00	0.0181674	0.01807376	4.1278516	4.1096842
2022-12-17 11:25:00	0.018137	0.01807382	4.1278212	4.1096842
2022-12-17 11:30:00	0.0181369	0.01809778	4.1278211	4.1096842
2022-12-17 11:35:00	0.0182263	0.01812176	4.1279105	4.1096842
2022-12-17 11:40:00	0.0180769	0.01813379	4.1277611	4.1096842
2022-12-17 11:45:00	0.0181365	0.01813985	4.1278207	4.1096842
2022-12-17 11:50:00	0.0181367	0.01814292	4.1278209	4.1096842
2022-12-17 11:55:00	0.0182858	0.01815786	4.12797	4.1096842
2022-12-17 12:00:00	0.0181959	0.01816074	4.1278801	4.1096842
2022-12-17 12:05:00	0.0181357	0.01816351	4.1278199	4.1096842
2022-12-17 12:10:00	0.0181358	0.01816035	4.12782	4.1096842
2022-12-17 12:15:00	0.0182553	0.01817218	4.1279395	4.1096842
2022-12-17 12:20:00	0.0181658	0.01817507	4.12785	4.1096842
2022-12-17 12:25:00	0.0181658	0.01816902	4.12785	4.1096842
2022-12-17 12:30:00	0.0181959	0.01818092	4.1278801	4.1096842
2022-12-17 12:35:00	0.0181962	0.01818689	4.1278804	4.1096842
2022-12-17 12:40:00	0.0182263	0.01819585	4.1279105	4.1096842
2022-12-17 12:45:00	0.0182561	0.01819288	4.1279403	4.1096842
2022-12-17 12:50:00	0.0182264	0.01819593	4.1279106	4.1096842
2022-12-17 12:55:00	0.0183159	0.01821395	4.1280001	4.1096842
2022-12-17 13:00:00	0.0182266	0.01822303	4.1279108	4.1096842
2022-12-17 13:05:00	0.0182566	0.01822316	4.1279408	4.1096842
2022-12-17 13:10:00	0.018167	0.01822328	4.1278512	4.1096842
2022-12-17 13:15:00	0.0182564	0.01823234	4.1279406	4.1096842
2022-12-17 13:20:00	0.0182261	0.01823536	4.1279103	4.1096842
2022-12-17 13:25:00	0.013638	0.01777954	4.1233222	4.1096842
2022-12-17 13:30:00	0.0182859	0.0177855	4.1279701	4.1096842
2022-12-17 13:35:00	0.0183157	0.01779146	4.1279999	4.1096842
2022-12-17 13:40:00	0.0182563	0.01779445	4.1279405	4.1096842
2022-12-17 13:45:00	0.0182864	0.0177915	4.1279706	4.1096842
2022-12-17 13:50:00	0.0182267	0.01779151	4.1279109	4.1096842
2022-12-17 13:55:00	0.0183164	0.01779749	4.1280006	4.1096842
2022-12-17 14:00:00	0.015175	0.01749829	4.1248592	4.1096842
2022-12-17 14:05:00	0.0183753	0.01751018	4.1280595	4.1096842
2022-12-17 14:10:00	0.0183156	0.01751913	4.1279998	4.1096842
2022-12-17 14:15:00	0.0183455	0.01798988	4.1280297	4.1096842
2022-12-17 14:20:00	0.018405	0.01800179	4.1280892	4.1096842
2022-12-17 14:25:00	0.0184349	0.01801371	4.1281191	4.1096842
2022-12-17 14:30:00	0.0184051	0.01802859	4.1280893	4.1096842
2022-12-17 14:35:00	0.0184945	0.0180494	4.1281787	4.1096842
2022-12-17 14:40:00	0.0184345	0.01807018	4.1281187	4.1096842
2022-12-17 14:45:00	0.0184643	0.01808497	4.1281485	4.1096842
2022-12-17 14:50:00	0.0184045	0.01840792	4.1280887	4.1096842
2022-12-17 14:55:00	0.0183744	0.01840783	4.1280586	4.1096842
2022-12-17 15:00:00	0.0184935	0.01842562	4.1281777	4.1096842
2022-12-17 15:05:00	0.0184343	0.0184345	4.1281185	4.1096842
2022-12-17 15:10:00	0.0184643	0.01844043	4.1281485	4.1096842
2022-12-17 15:15:00	0.0184343	0.01844037	4.1281185	4.1096842
2022-12-17 15:20:00	0.0183743	0.01843729	4.1280585	4.1096842
2022-12-17 15:25:00	0.0184039	0.01842823	4.1280881	4.1096842
2022-12-17 15:30:00	0.0185231	0.01843709	4.1282073	4.1096842
2022-12-17 15:35:00	0.0184337	0.01843403	4.1281179	4.1096842
2022-12-17 15:40:00	0.0151743	0.01811101	4.1248585	4.1096842
2022-12-17 15:45:00	0.0185239	0.01812596	4.1282081	4.1096842
2022-12-17 15:50:00	0.0185543	0.01813204	4.1282385	4.1096842
2022-12-17 15:55:00	0.0184946	0.01813807	4.1281788	4.1096842
2022-12-17 16:00:00	0.0186139	0.01815303	4.1282981	4.1096842
2022-12-17 16:05:00	0.0185839	0.01816799	4.1282681	4.1096842
2022-12-17 16:10:00	0.0186138	0.01819194	4.128298	4.1096842
2022-12-17 16:15:00	0.018614	0.01821295	4.1282982	4.1096842
2022-12-17 16:20:00	0.0184649	0.01820713	4.1281491	4.1096842
2022-12-17 16:25:00	0.0186142	0.01822518	4.1282984	4.1096842
2022-12-17 16:30:00	0.018584	0.01856615	4.1282682	4.1096842
2022-12-17 16:35:00	0.0186142	0.01857518	4.1282984	4.1096842
2022-12-17 16:40:00	0.0185843	0.01857818	4.1282685	4.1096842
2022-12-17 16:45:00	0.018644	0.01859312	4.1283282	4.1096842
2022-12-17 16:50:00	0.018554	0.01858713	4.1282382	4.1096842
2022-12-17 16:55:00	0.0185541	0.01858415	4.1282383	4.1096842
2022-12-17 17:00:00	0.0186437	0.01858714	4.1283279	4.1096842
2022-12-17 17:05:00	0.0185839	0.01858413	4.1282681	4.1096842
2022-12-17 17:10:00	0.0185249	0.01859013	4.1282091	4.1096842
2022-12-17 17:15:00	0.0184951	0.01857822	4.1281793	4.1096842
2022-12-17 17:20:00	0.0184952	0.01856934	4.1281794	4.1096842
2022-12-17 17:25:00	0.0185852	0.01856644	4.1282694	4.1096842
2022-12-17 17:30:00	0.0185261	0.01856062	4.1282103	4.1096842
2022-12-17 17:35:00	0.0186753	0.01856375	4.1283595	4.1096842
2022-12-17 17:40:00	0.0185554	0.01856389	4.1282396	4.1096842
2022-12-17 17:45:00	0.0185547	0.01856395	4.1282389	4.1096842
2022-12-17 17:50:00	0.018584	0.01855798	4.1282682	4.1096842
2022-12-17 17:55:00	0.0185839	0.01855798	4.1282681	4.1096842
2022-12-17 18:00:00	0.0186732	0.01857281	4.1283574	4.1096842
2022-12-17 18:05:00	0.0187027	0.01859357	4.1283869	4.1096842
2022-12-17 18:10:00	0.0185837	0.01860242	4.1282679	4.1096842
2022-12-17 18:15:00	0.0186734	0.01861124	4.1283576	4.1096842
2022-12-17 18:20:00	0.0186739	0.01862602	4.1283581	4.1096842
2022-12-17 18:25:00	0.0185847	0.01861696	4.1282689	4.1096842
2022-12-17 18:30:00	0.0186745	0.01862887	4.1283587	4.1096842
2022-12-17 18:35:00	0.0186151	0.01863491	4.1282993	4.1096842
2022-12-17 18:40:00	0.0186446	0.01864097	4.1283288	4.1096842
2022-12-17 18:45:00	0.0186143	0.01864401	4.1282985	4.1096842
2022-12-17 18:50:00	0.0186443	0.01864112	4.1283285	4.1096842
2022-12-17 18:55:00	0.0186442	0.01863527	4.1283284	4.1096842
2022-12-17 19:00:00	0.0186737	0.01864427	4.1283579	4.1096842
2022-12-17 19:05:00	0.0187329	0.01865022	4.1284171	4.1096842
2022-12-17 19:10:00	0.0187031	0.01865314	4.1283873	4.1096842
2022-12-17 19:15:00	0.0187036	0.01866503	4.1283878	4.1096842
2022-12-17 19:20:00	0.0186741	0.01866499	4.1283583	4.1096842
2022-12-17 19:25:00	0.0186447	0.01866795	4.1283289	4.1096842
2022-12-17 19:30:00	0.0186743	0.01867092	4.1283585	4.1096842
2022-12-17 19:35:00	0.018704	0.01867989	4.1283882	4.1096842
2022-12-17 19:40:00	0.0188236	0.01869782	4.1285078	4.1096842
2022-12-17 19:45:00	0.0187338	0.01870678	4.128418	4.1096842
2022-12-17 19:50:00	0.0187634	0.01871575	4.1284476	4.1096842
2022-12-17 19:55:00	0.018704	0.01871286	4.1283882	4.1096842
2022-12-17 20:00:00	0.0188534	0.01872789	4.1285376	4.1096842
2022-12-17 20:05:00	0.0186747	0.018725	4.1283589	4.1096842
2022-12-17 20:10:00	0.0187645	0.01873404	4.1284487	4.1096842
2022-12-17 20:15:00	0.0187643	0.018746	4.1284485	4.1096842
2022-12-17 20:20:00	0.0187642	0.01875499	4.1284484	4.1096842
2022-12-17 20:25:00	0.0187342	0.01875801	4.1284184	4.1096842
2022-12-17 20:30:00	0.0188239	0.01875804	4.1285081	4.1096842
2022-12-17 20:35:00	0.0188833	0.01877299	4.1285675	4.1096842
2022-12-17 20:40:00	0.0188233	0.01877898	4.1285075	4.1096842
2022-12-17 20:45:00	0.0188529	0.01879387	4.1285371	4.1096842
2022-12-17 20:50:00	0.0151748	0.01842601	4.124859	4.1096842
2022-12-17 20:55:00	0.0187928	0.01843782	4.128477	4.1096842
2022-12-17 21:00:00	0.0151751	0.01807888	4.1248593	4.1096842
2022-12-17 21:05:00	0.018733	0.01807575	4.1284172	4.1096842
2022-12-17 21:10:00	0.0188527	0.0180846	4.1285369	4.1096842
2022-12-17 21:15:00	0.0188226	0.01809344	4.1285068	4.1096842
2022-12-17 21:20:00	0.0188522	0.01809627	4.1285364	4.1096842
2022-12-17 21:25:00	0.018822	0.01809014	4.1285062	4.1096842
2022-12-17 21:30:00	0.0190309	0.0181109	4.1287151	4.1096842
2022-12-17 21:35:00	0.0187924	0.01810485	4.1284766	4.1096842
2022-12-17 21:40:00	0.0187627	0.01846364	4.1284469	4.1096842
2022-12-17 21:45:00	0.0188229	0.01846665	4.1285071	4.1096842
2022-12-17 21:50:00	0.0188827	0.01883741	4.1285669	4.1096842
2022-12-17 21:55:00	0.0188829	0.0188524	4.1285671	4.1096842
2022-12-17 22:00:00	0.0190028	0.01886741	4.128687	4.1096842
2022-12-17 22:05:00	0.0188833	0.01887348	4.1285675	4.1096842
2022-12-17 22:10:00	0.0187638	0.01886464	4.128448	4.1096842
2022-12-17 22:15:00	0.0188536	0.0188678	4.1285378	4.1096842
2022-12-17 22:20:00	0.0188235	0.01884706	4.1285077	4.1096842
2022-12-17 22:25:00	0.0188232	0.01885014	4.1285074	4.1096842
2022-12-17 22:30:00	0.0188531	0.01885918	4.1285373	4.1096842
2022-12-17 22:35:00	0.018853	0.01886219	4.1285372	4.1096842
2022-12-17 22:40:00	0.0188531	0.01885923	4.1285373	4.1096842
2022-12-17 22:45:00	0.0188528	0.01885622	4.128537	4.1096842
2022-12-17 22:50:00	0.0189121	0.01884715	4.1285963	4.1096842
2022-12-17 22:55:00	0.0187923	0.01883805	4.1284765	4.1096842
2022-12-17 23:00:00	0.0187625	0.01883792	4.1284467	4.1096842
2022-12-17 23:05:00	0.0189415	0.01884671	4.1286257	4.1096842
2022-12-17 23:10:00	0.0189114	0.0188555	4.1285956	4.1096842
2022-12-17 23:15:00	0.0188818	0.01886136	4.128566	4.1096842
2022-12-17 23:20:00	0.0188521	0.01886126	4.1285363	4.1096842
2022-12-17 23:25:00	0.0189118	0.01886714	4.128596	4.1096842
2022-12-17 23:30:00	0.0189718	0.01887901	4.128656	4.1096842
2022-12-17 23:35:00	0.0188824	0.01888197	4.1285666	4.1096842
2022-12-17 23:40:00	0.018763	0.01886706	4.1284472	4.1096842
2022-12-17 23:45:00	0.0188229	0.01887012	4.1285071	4.1096842
2022-12-17 23:50:00	0.0189127	0.01888514	4.1285969	4.1096842
2022-12-17 23:55:00	0.0189423	0.01888522	4.1286265	4.1096842
2022-12-18 00:00:00	0.0189123	0.01888531	4.1285965	4.1096842
2022-12-18 00:05:00	0.0189122	0.01888835	4.1285964	4.1096842
2022-12-18 00:10:00	0.0189123	0.01889437	4.1285965	4.1096842
2022-12-18 00:15:00	0.0188524	0.01888843	4.1285366	4.1096842
2022-12-18 00:20:00	0.0188227	0.01887352	4.1285069	4.1096842
2022-12-18 00:25:00	0.0188822	0.0188735	4.1285664	4.1096842
2022-12-18 00:30:00	0.0189715	0.01889435	4.1286557	4.1096842
2022-12-18 00:35:00	0.0189114	0.0189032	4.1285956	4.1096842
2022-12-18 00:40:00	0.0189709	0.01890902	4.1286551	4.1096842
2022-12-18 00:45:00	0.0190005	0.01891484	4.1286847	4.1096842
2022-12-18 00:50:00	0.0188511	0.01890872	4.1285353	4.1096842
2022-12-18 00:55:00	0.0188811	0.01890561	4.1285653	4.1096842
2022-12-18 01:00:00	0.0189111	0.01890549	4.1285953	4.1096842
2022-12-18 01:05:00	0.0188812	0.01890837	4.1285654	4.1096842
2022-12-18 01:10:00	0.0190602	0.01893212	4.1287444	4.1096842
2022-12-18 01:15:00	0.0190006	0.01894396	4.1286848	4.1096842
2022-12-18 01:20:00	0.0189413	0.01894094	4.1286255	4.1096842
2022-12-18 01:25:00	0.0190315	0.01895295	4.1287157	4.1096842
2022-12-18 01:30:00	0.0190617	0.01896203	4.1287459	4.1096842
2022-12-18 01:35:00	0.0189724	0.01895922	4.1286566	4.1096842
2022-12-18 01:40:00	0.0190323	0.01897734	4.1287165	4.1096842
2022-12-18 01:45:00	0.0189427	0.0189835	4.1286269	4.1096842
2022-12-18 01:50:00	0.0190618	0.01899857	4.128746	4.1096842
2022-12-18 01:55:00	0.0190318	0.01901363	4.128716	4.1096842
2022-12-18 02:00:00	0.0188823	0.01899584	4.1285665	4.1096842
2022-12-18 02:05:00	0.0191209	0.01900787	4.1288051	4.1096842
2022-12-18 02:10:00	0.0191205	0.01902579	4.1288047	4.1096842
2022-12-18 02:15:00	0.01915	0.01903764	4.1288342	4.1096842
2022-12-18 02:20:00	0.0190901	0.01904048	4.1287743	4.1096842
2022-12-18 02:25:00	0.0191198	0.01905522	4.128804	4.1096842
2022-12-18 02:30:00	0.0192099	0.01907298	4.1288941	4.1096842
2022-12-18 02:35:00	0.0191803	0.01909674	4.1288645	4.1096842
2022-12-18 02:40:00	0.019031	0.01909366	4.1287152	4.1096842
2022-12-18 02:45:00	0.0192099	0.01911147	4.1288941	4.1096842
2022-12-18 02:50:00	0.0192402	0.01914726	4.1289244	4.1096842
2022-12-18 02:55:00	0.0189421	0.01912938	4.1286263	4.1096842
2022-12-18 03:00:00	0.0191216	0.01912949	4.1288058	4.1096842
2022-12-18 03:05:00	0.0190619	0.01912068	4.1287461	4.1096842
2022-12-18 03:10:00	0.0191214	0.01912381	4.1288056	4.1096842
2022-12-18 03:15:00	0.0191807	0.0191299	4.1288649	4.1096842
2022-12-18 03:20:00	0.0191509	0.019124	4.1288351	4.1096842
2022-12-18 03:25:00	0.019091	0.01911507	4.1287752	4.1096842
2022-12-18 03:30:00	0.0190906	0.01912103	4.1287748	4.1096842
2022-12-18 03:35:00	0.0191207	0.01911211	4.1288049	4.1096842
2022-12-18 03:40:00	0.0191205	0.01910014	4.1288047	4.1096842
2022-12-18 03:45:00	0.0190609	0.01911202	4.1287451	4.1096842
2022-12-18 03:50:00	0.0191512	0.01911498	4.1288354	4.1096842
2022-12-18 03:55:00	0.0192111	0.0191299	4.1288953	4.1096842
2022-12-18 04:00:00	0.0191817	0.01913593	4.1288659	4.1096842
2022-12-18 04:05:00	0.0192116	0.01913902	4.1288958	4.1096842
2022-12-18 04:10:00	0.0192112	0.01914505	4.1288954	4.1096842
2022-12-18 04:15:00	0.0191513	0.01915108	4.1288355	4.1096842
2022-12-18 04:20:00	0.0190915	0.01915117	4.1287757	4.1096842
2022-12-18 04:25:00	0.0191205	0.01915115	4.1288047	4.1096842
2022-12-18 04:30:00	0.0191797	0.01915707	4.1288639	4.1096842
2022-12-18 04:35:00	0.0192093	0.01917191	4.1288935	4.1096842
2022-12-18 04:40:00	0.0191497	0.01917176	4.1288339	4.1096842
2022-12-18 04:45:00	0.0151748	0.01876813	4.124859	4.1096842
2022-12-18 04:50:00	0.0191796	0.01876792	4.1288638	4.1096842
2022-12-18 04:55:00	0.0192098	0.01876774	4.128894	4.1096842
2022-12-18 05:00:00	0.0191203	0.01875865	4.1288045	4.1096842
2022-12-18 05:05:00	0.0191503	0.01875855	4.1288345	4.1096842
2022-12-18 05:10:00	0.0192399	0.01877339	4.1289241	4.1096842
2022-12-18 05:15:00	0.0192099	0.01878233	4.1288941	4.1096842
2022-12-18 05:20:00	0.0192694	0.0187913	4.1289536	4.1096842
2022-12-18 05:25:00	0.0191498	0.01878535	4.128834	4.1096842
2022-12-18 05:30:00	0.0192693	0.01879731	4.1289535	4.1096842
2022-12-18 05:35:00	0.0192694	0.01920677	4.1289536	4.1096842
2022-12-18 05:40:00	0.0192693	0.01921574	4.1289535	4.1096842
2022-12-18 05:45:00	0.0192699	0.01922175	4.1289541	4.1096842
2022-12-18 05:50:00	0.0193298	0.0192427	4.129014	4.1096842
2022-12-18 05:55:00	0.01927	0.01925467	4.1289542	4.1096842
2022-12-18 06:00:00	0.0193297	0.01926365	4.1290139	4.1096842
2022-12-18 06:05:00	0.0191509	0.01925775	4.1288351	4.1096842
2022-12-18 06:10:00	0.0193303	0.01926384	4.1290145	4.1096842
2022-12-18 06:15:00	0.0194497	0.01929383	4.1291339	4.1096842
2022-12-18 06:20:00	0.0193002	0.01929692	4.1289844	4.1096842
2022-12-18 06:25:00	0.0194193	0.01931191	4.1291035	4.1096842
2022-12-18 06:30:00	0.0193592	0.0193209	4.1290434	4.1096842
2022-12-18 06:35:00	0.0193291	0.01932682	4.1290133	4.1096842
2022-12-18 06:40:00	0.0193291	0.01932675	4.1290133	4.1096842
2022-12-18 06:45:00	0.0193	0.01932975	4.1289842	4.1096842
2022-12-18 06:50:00	0.0193304	0.01932982	4.1290146	4.1096842
2022-12-18 06:55:00	0.0193007	0.0193448	4.1289849	4.1096842
2022-12-18 07:00:00	0.0193601	0.01934778	4.1290443	4.1096842
2022-12-18 07:05:00	0.0194496	0.01934777	4.1291338	4.1096842
2022-12-18 07:10:00	0.0195094	0.01936869	4.1291936	4.1096842
2022-12-18 07:15:00	0.0193303	0.01935979	4.1290145	4.1096842
2022-12-18 07:20:00	0.0194494	0.01936881	4.1291336	4.1096842
2022-12-18 07:25:00	0.0194495	0.01938085	4.1291337	4.1096842
2022-12-18 07:30:00	0.0194493	0.01939287	4.1291335	4.1096842
2022-12-18 07:35:00	0.0194788	0.01941075	4.129163	4.1096842
2022-12-18 07:40:00	0.0194491	0.01942262	4.1291333	4.1096842
2022-12-18 07:45:00	0.0195686	0.01944941	4.1292528	4.1096842
2022-12-18 07:50:00	0.0193	0.0194434	4.1289842	4.1096842
2022-12-18 07:55:00	0.0195386	0.0194523	4.1292228	4.1096842
2022-12-18 08:00:00	0.0195085	0.01945221	4.1291927	4.1096842
2022-12-18 08:05:00	0.019538	0.01947298	4.1292222	4.1096842
2022-12-18 08:10:00	0.0194487	0.01947291	4.1291329	4.1096842
2022-12-18 08:15:00	0.0194486	0.01947282	4.1291328	4.1096842
2022-12-18 08:20:00	0.0194489	0.01947278	4.1291331	4.1096842
2022-12-18 08:25:00	0.0194791	0.01947281	4.1291633	4.1096842
2022-12-18 08:30:00	0.0194793	0.01947583	4.1291635	4.1096842
2022-12-18 08:35:00	0.0194199	0.01946096	4.1291041	4.1096842
2022-12-18 08:40:00	0.0195095	0.01948191	4.1291937	4.1096842
2022-12-18 08:45:00	0.0194495	0.019473	4.1291337	4.1096842
2022-12-18 08:50:00	0.0195387	0.01947602	4.1292229	4.1096842
2022-12-18 08:55:00	0.0195684	0.01947906	4.1292526	4.1096842
2022-12-18 09:00:00	0.0194494	0.01947913	4.1291336	4.1096842
2022-12-18 09:05:00	0.019509	0.01948517	4.1291932	4.1096842
2022-12-18 09:10:00	0.0195386	0.01949414	4.1292228	4.1096842
2022-12-18 09:15:00	0.0194488	0.01949111	4.129133	4.1096842
2022-12-18 09:20:00	0.0194783	0.01949101	4.1291625	4.1096842
2022-12-18 09:25:00	0.0194184	0.01949086	4.1291026	4.1096842
2022-12-18 09:30:00	0.0193884	0.01947875	4.1290726	4.1096842
2022-12-18 09:35:00	0.0195083	0.01948463	4.1291925	4.1096842
2022-12-18 09:40:00	0.0194787	0.01947863	4.1291629	4.1096842
2022-12-18 09:45:00	0.0195088	0.01947267	4.129193	4.1096842
2022-12-18 09:50:00	0.0195096	0.01947869	4.1291938	4.1096842
2022-12-18 09:55:00	0.0195695	0.01948474	4.1292537	4.1096842
2022-12-18 10:00:00	0.0195397	0.01948485	4.1292239	4.1096842
2022-12-18 10:05:00	0.0194507	0.01948504	4.1291349	4.1096842
2022-12-18 10:10:00	0.0194806	0.01948527	4.1291648	4.1096842
2022-12-18 10:15:00	0.0195403	0.01949746	4.1292245	4.1096842
2022-12-18 10:20:00	0.0195999	0.01951861	4.1292841	4.1096842
2022-12-18 10:25:00	0.0194503	0.01951281	4.1291345	4.1096842
2022-12-18 10:30:00	0.0195099	0.01951593	4.1291941	4.1096842
2022-12-18 10:35:00	0.0195099	0.01951604	4.1291941	4.1096842
2022-12-18 10:40:00	0.0194507	0.01951015	4.1291349	4.1096842
2022-12-18 10:45:00	0.019481	0.0195013	4.1291652	4.1096842
2022-12-18 10:50:00	0.019511	0.01949843	4.1291952	4.1096842
2022-12-18 10:55:00	0.0194815	0.01950151	4.1291657	4.1096842
2022-12-18 11:00:00	0.0195409	0.01950754	4.1292251	4.1096842
2022-12-18 11:05:00	0.0195108	0.01950459	4.129195	4.1096842
2022-12-18 11:10:00	0.0194805	0.01949265	4.1291647	4.1096842
2022-12-18 11:15:00	0.0194501	0.01949263	4.1291343	4.1096842
2022-12-18 11:20:00	0.0194796	0.0194896	4.1291638	4.1096842
2022-12-18 11:25:00	0.0195391	0.01949252	4.1292233	4.1096842
2022-12-18 11:30:00	0.0195092	0.01949837	4.1291934	4.1096842
2022-12-18 11:35:00	0.0195389	0.01950416	4.1292231	4.1096842
2022-12-18 11:40:00	0.0194797	0.01950103	4.1291639	4.1096842
2022-12-18 11:45:00	0.0195696	0.01950984	4.1292538	4.1096842
2022-12-18 11:50:00	0.0194203	0.01949778	4.1291045	4.1096842
2022-12-18 11:55:00	0.0194199	0.01948869	4.1291041	4.1096842
2022-12-18 12:00:00	0.0195095	0.01949159	4.1291937	4.1096842
2022-12-18 12:05:00	0.0195095	0.01949753	4.1291937	4.1096842
2022-12-18 12:10:00	0.0195096	0.01950053	4.1291938	4.1096842
2022-12-18 12:15:00	0.0195099	0.01949761	4.1291941	4.1096842
2022-12-18 12:20:00	0.0195102	0.01949771	4.1291944	4.1096842
2022-12-18 12:25:00	0.0195701	0.01950083	4.1292543	4.1096842
2022-12-18 12:30:00	0.0194806	0.01950092	4.1291648	4.1096842
2022-12-18 12:35:00	0.0195106	0.01949502	4.1291948	4.1096842
2022-12-18 12:40:00	0.0195102	0.01950401	4.1291944	4.1096842
2022-12-18 12:45:00	0.0195395	0.01951597	4.1292237	4.1096842
2022-12-18 12:50:00	0.0194793	0.01951295	4.1291635	4.1096842
2022-12-18 12:55:00	0.0195388	0.01951588	4.129223	4.1096842
2022-12-18 13:00:00	0.019569	0.01952182	4.1292532	4.1096842
2022-12-18 13:05:00	0.0194495	0.01951578	4.1291337	4.1096842
2022-12-18 13:10:00	0.019539	0.01951866	4.1292232	4.1096842
2022-12-18 13:15:00	0.0196289	0.01952454	4.1293131	4.1096842
2022-12-18 13:20:00	0.0195392	0.0195304	4.1292234	4.1096842
2022-12-18 13:25:00	0.0194497	0.01952431	4.1291339	4.1096842
2022-12-18 13:30:00	0.0195095	0.01952424	4.1291937	4.1096842
2022-12-18 13:35:00	0.0194497	0.01951526	4.1291339	4.1096842
2022-12-18 13:40:00	0.0195389	0.01952122	4.1292231	4.1096842
2022-12-18 13:45:00	0.0195087	0.01951821	4.1291929	4.1096842
2022-12-18 13:50:00	0.0194491	0.01950622	4.1291333	4.1096842
2022-12-18 13:55:00	0.019449	0.01950617	4.1291332	4.1096842
2022-12-18 14:00:00	0.0195383	0.0195061	4.1292225	4.1096842
2022-12-18 14:05:00	0.0195081	0.01949402	4.1291923	4.1096842
2022-12-18 14:10:00	0.0195382	0.01949392	4.1292224	4.1096842
2022-12-18 14:15:00	0.0195382	0.01950277	4.1292224	4.1096842
2022-12-18 14:20:00	0.0194787	0.01949969	4.1291629	4.1096842
2022-12-18 14:25:00	0.0194488	0.0194996	4.129133	4.1096842
2022-12-18 14:30:00	0.0195083	0.01949654	4.1291925	4.1096842
2022-12-18 14:35:00	0.0195683	0.0195025	4.1292525	4.1096842
2022-12-18 14:40:00	0.0194794	0.01950553	4.1291636	4.1096842
2022-12-18 14:45:00	0.0195691	0.01951754	4.1292533	4.1096842
2022-12-18 14:50:00	0.0194196	0.01950567	4.1291038	4.1096842
2022-12-18 14:55:00	0.0195387	0.01950873	4.1292229	4.1096842
2022-12-18 15:00:00	0.019509	0.01950581	4.1291932	4.1096842
2022-12-18 15:05:00	0.0193896	0.01949095	4.1290738	4.1096842
2022-12-18 15:10:00	0.0194792	0.019491	4.1291634	4.1096842
2022-12-18 15:15:00	0.0195088	0.019497	4.129193	4.1096842
2022-12-18 15:20:00	0.0193898	0.01948515	4.129074	4.1096842
2022-12-18 15:25:00	0.019569	0.01948522	4.1292532	4.1096842
2022-12-18 15:30:00	0.0195389	0.01949117	4.1292231	4.1096842
2022-12-18 15:35:00	0.0194192	0.01947618	4.1291034	4.1096842
2022-12-18 15:40:00	0.0194189	0.01947611	4.1291031	4.1096842
2022-12-18 15:45:00	0.0195084	0.01947308	4.1291926	4.1096842
2022-12-18 15:50:00	0.0195383	0.01947601	4.1292225	4.1096842
2022-12-18 15:55:00	0.0195384	0.01949089	4.1292226	4.1096842
2022-12-18 16:00:00	0.0195686	0.01949983	4.1292528	4.1096842
2022-12-18 16:05:00	0.019509	0.01949985	4.1291932	4.1096842
2022-12-18 16:10:00	0.0195389	0.01951476	4.1292231	4.1096842
2022-12-18 16:15:00	0.0194498	0.01950284	4.129134	4.1096842
2022-12-18 16:20:00	0.0194199	0.01949094	4.1291041	4.1096842
2022-12-18 16:25:00	0.0194493	0.01949395	4.1291335	4.1096842
2022-12-18 16:30:00	0.0194788	0.01949994	4.129163	4.1096842
2022-12-18 16:35:00	0.0194487	0.01949397	4.1291329	4.1096842
2022-12-18 16:40:00	0.019329	0.01947304	4.1290132	4.1096842
2022-12-18 16:45:00	0.0194188	0.01946108	4.129103	4.1096842
2022-12-18 16:50:00	0.019359	0.01944012	4.1290432	4.1096842
2022-12-18 16:55:00	0.0193887	0.01942809	4.1290729	4.1096842
2022-12-18 17:00:00	0.0151753	0.01899173	4.1248595	4.1096842
2022-12-18 17:05:00	0.0193287	0.01897962	4.1290129	4.1096842
2022-12-18 17:10:00	0.0192393	0.01896156	4.1289235	4.1096842
2022-12-18 17:15:00	0.0194483	0.01896146	4.1291325	4.1096842
2022-12-18 17:20:00	0.0194192	0.0189555	4.1291034	4.1096842
2022-12-18 17:25:00	0.0193899	0.01894962	4.1290741	4.1096842
2022-12-18 17:30:00	0.0191811	0.01893483	4.1288653	4.1096842
2022-12-18 17:35:00	0.0193003	0.01892298	4.1289845	4.1096842
2022-12-18 17:40:00	0.0193601	0.01892309	4.1290443	4.1096842
2022-12-18 17:45:00	0.0192404	0.01890826	4.1289246	4.1096842
2022-12-18 17:50:00	0.0192107	0.0193118	4.1288949	4.1096842
2022-12-18 17:55:00	0.0192702	0.01930595	4.1289544	4.1096842
2022-12-18 18:00:00	0.0192702	0.01930904	4.1289544	4.1096842
2022-12-18 18:05:00	0.0192999	0.0192942	4.1289841	4.1096842
2022-12-18 18:10:00	0.0193296	0.01928524	4.1290138	4.1096842
2022-12-18 18:15:00	0.0193296	0.01927921	4.1290138	4.1096842
2022-12-18 18:20:00	0.01933	0.0192941	4.1290142	4.1096842
2022-12-18 18:25:00	0.0193008	0.01929415	4.128985	4.1096842
2022-12-18 18:30:00	0.0191815	0.01927629	4.1288657	4.1096842
2022-12-18 18:35:00	0.0193009	0.01928234	4.1289851	4.1096842
2022-12-18 18:40:00	0.0192709	0.01928836	4.1289551	4.1096842
2022-12-18 18:45:00	0.0192705	0.01928839	4.1289547	4.1096842
2022-12-18 18:50:00	0.0193899	0.01930036	4.1290741	4.1096842
2022-12-18 18:55:00	0.0192103	0.0192914	4.1288945	4.1096842
2022-12-18 19:00:00	0.0193291	0.01929135	4.1290133	4.1096842
2022-12-18 19:05:00	0.0193589	0.01929428	4.1290431	4.1096842
2022-12-18 19:10:00	0.019389	0.01930018	4.1290732	4.1096842
2022-12-18 19:15:00	0.0193593	0.01930603	4.1290435	4.1096842
2022-12-18 19:20:00	0.0192701	0.01931489	4.1289543	4.1096842
2022-12-18 19:25:00	0.01927	0.0193118	4.1289542	4.1096842
2022-12-18 19:30:00	0.0193295	0.01931766	4.1290137	4.1096842
2022-12-18 19:35:00	0.0192101	0.01931162	4.1288943	4.1096842
2022-12-18 19:40:00	0.0193295	0.01930558	4.1290137	4.1096842
2022-12-18 19:45:00	0.0192701	0.01931156	4.1289543	4.1096842
2022-12-18 19:50:00	0.0192998	0.01930863	4.128984	4.1096842
2022-12-18 19:55:00	0.0191802	0.01929076	4.1288644	4.1096842
2022-12-18 20:00:00	0.0193593	0.01928779	4.1290435	4.1096842
2022-12-18 20:05:00	0.0193001	0.01928187	4.1289843	4.1096842
2022-12-18 20:10:00	0.0192709	0.01928195	4.1289551	4.1096842
2022-12-18 20:15:00	0.0192113	0.01927608	4.1288955	4.1096842
2022-12-18 20:20:00	0.0193006	0.01927319	4.1289848	4.1096842
2022-12-18 20:25:00	0.0193301	0.01928519	4.1290143	4.1096842
2022-12-18 20:30:00	0.0192102	0.01927326	4.1288944	4.1096842
2022-12-18 20:35:00	0.01927	0.01927325	4.1289542	4.1096842
2022-12-18 20:40:00	0.0192102	0.01926429	4.1288944	4.1096842
2022-12-18 20:45:00	0.0192994	0.01927621	4.1289836	4.1096842
2022-12-18 20:50:00	0.0192097	0.01926125	4.1288939	4.1096842
2022-12-18 20:55:00	0.0191498	0.01924622	4.128834	4.1096842
2022-12-18 21:00:00	0.0192093	0.01924006	4.1288935	4.1096842
2022-12-18 21:05:00	0.0191797	0.0192369	4.1288639	4.1096842
2022-12-18 21:10:00	0.0191205	0.01921889	4.1288047	4.1096842
2022-12-18 21:15:00	0.0191506	0.01920094	4.1288348	4.1096842
2022-12-18 21:20:00	0.0191806	0.01919798	4.1288648	4.1096842
2022-12-18 21:25:00	0.0191505	0.01918603	4.1288347	4.1096842
2022-12-18 21:30:00	0.0191506	0.01918007	4.1288348	4.1096842
2022-12-18 21:35:00	0.0191808	0.01916821	4.128865	4.1096842
2022-12-18 21:40:00	0.0190912	0.01915636	4.1287754	4.1096842
2022-12-18 21:45:00	0.0191812	0.0191595	4.1288654	4.1096842
2022-12-18 21:50:00	0.0191216	0.01915073	4.1288058	4.1096842
2022-12-18 21:55:00	0.0191216	0.01914492	4.1288058	4.1096842
2022-12-18 22:00:00	0.0192707	0.01915994	4.1289549	4.1096842
2022-12-18 22:05:00	0.0192106	0.01916594	4.1288948	4.1096842
2022-12-18 22:10:00	0.019121	0.01915998	4.1288052	4.1096842
2022-12-18 22:15:00	0.0192107	0.019166	4.1288949	4.1096842
2022-12-18 22:20:00	0.0191214	0.01916308	4.1288056	4.1096842
2022-12-18 22:25:00	0.0191517	0.01916017	4.1288359	4.1096842
2022-12-18 22:30:00	0.019062	0.01915725	4.1287462	4.1096842
2022-12-18 22:35:00	0.0190322	0.01914235	4.1287164	4.1096842
2022-12-18 22:40:00	0.0190916	0.01913935	4.1287758	4.1096842
2022-12-18 22:45:00	0.0192106	0.01914825	4.1288948	4.1096842
2022-12-18 22:50:00	0.0191214	0.01913332	4.1288056	4.1096842
2022-12-18 22:55:00	0.0190321	0.01911547	4.1287163	4.1096842
2022-12-18 23:00:00	0.0191216	0.01911553	4.1288058	4.1096842
2022-12-18 23:05:00	0.0190019	0.01909465	4.1286861	4.1096842
2022-12-18 23:10:00	0.0167123	0.01885374	4.1263965	4.1096842
2022-12-18 23:15:00	0.0191218	0.01885075	4.128806	4.1096842
2022-12-18 23:20:00	0.0190621	0.01885076	4.1287463	4.1096842
2022-12-18 23:25:00	0.0191218	0.01885972	4.128806	4.1096842
2022-12-18 23:30:00	0.0190321	0.01885377	4.1287163	4.1096842
2022-12-18 23:35:00	0.0191215	0.01884486	4.1288057	4.1096842
2022-12-18 23:40:00	0.019092	0.01884192	4.1287762	4.1096842
2022-12-18 23:45:00	0.0191514	0.01885385	4.1288356	4.1096842
2022-12-18 23:50:00	0.0190913	0.01885082	4.1287755	4.1096842
2022-12-18 23:55:00	0.0190313	0.01885376	4.1287155	4.1096842
2022-12-19 00:00:00	0.0190906	0.01909159	4.1287748	4.1096842
2022-12-19 00:05:00	0.0190604	0.01908545	4.1287446	4.1096842
2022-12-19 00:10:00	0.0190907	0.01908831	4.1287749	4.1096842
2022-12-19 00:15:00	0.0191208	0.01908821	4.128805	4.1096842
2022-12-19 00:20:00	0.0190617	0.01909117	4.1287459	4.1096842
2022-12-19 00:25:00	0.0190322	0.01908224	4.1287164	4.1096842
2022-12-19 00:30:00	0.0190922	0.01908226	4.1287764	4.1096842
2022-12-19 00:35:00	0.0190921	0.01907633	4.1287763	4.1096842
2022-12-19 00:40:00	0.0190619	0.01907339	4.1287461	4.1096842
2022-12-19 00:45:00	0.0190617	0.01907643	4.1287459	4.1096842
2022-12-19 00:50:00	0.019032	0.01907057	4.1287162	4.1096842
2022-12-19 00:55:00	0.0191219	0.01907672	4.1288061	4.1096842
2022-12-19 01:00:00	0.0190918	0.01907683	4.128776	4.1096842
2022-12-19 01:05:00	0.0190914	0.01907389	4.1287756	4.1096842
2022-12-19 01:10:00	0.0190612	0.01907384	4.1287454	4.1096842
2022-12-19 01:15:00	0.0190309	0.01907371	4.1287151	4.1096842
2022-12-19 01:20:00	0.0189415	0.01905864	4.1286257	4.1096842
2022-12-19 01:25:00	0.0189715	0.01904658	4.1286557	4.1096842
2022-12-19 01:30:00	0.0189417	0.01903456	4.1286259	4.1096842
2022-12-19 01:35:00	0.0190311	0.0190315	4.1287153	4.1096842
2022-12-19 01:40:00	0.0189711	0.01902541	4.1286553	4.1096842
2022-12-19 01:45:00	0.018941	0.01900732	4.1286252	4.1096842
2022-12-19 01:50:00	0.0189711	0.01899525	4.1286553	4.1096842
2022-12-19 01:55:00	0.0189713	0.01898324	4.1286555	4.1096842
2022-12-19 02:00:00	0.0189122	0.01896834	4.1285964	4.1096842
2022-12-19 02:05:00	0.0189424	0.01895949	4.1286266	4.1096842
2022-12-19 02:10:00	0.0189423	0.01895957	4.1286265	4.1096842
2022-12-19 02:15:00	0.018883	0.01895072	4.1285672	4.1096842
2022-12-19 02:20:00	0.0188531	0.01894186	4.1285373	4.1096842
2022-12-19 02:25:00	0.0189426	0.01893301	4.1286268	4.1096842
2022-12-19 02:30:00	0.018823	0.0189182	4.1285072	4.1096842
2022-12-19 02:35:00	0.0189127	0.01891537	4.1285969	4.1096842
2022-12-19 02:40:00	0.0188527	0.01890353	4.1285369	4.1096842
2022-12-19 02:45:00	0.0188824	0.01889464	4.1285666	4.1096842
2022-12-19 02:50:00	0.0189124	0.01889466	4.1285966	4.1096842
2022-12-19 02:55:00	0.0190318	0.0189036	4.128716	4.1096842
2022-12-19 03:00:00	0.0190616	0.01891553	4.1287458	4.1096842
2022-12-19 03:05:00	0.0190615	0.01893338	4.1287457	4.1096842
2022-12-19 03:10:00	0.0190018	0.01894825	4.128686	4.1096842
2022-12-19 03:15:00	0.0189124	0.01894523	4.1285966	4.1096842
2022-12-19 03:20:00	0.0189721	0.01896014	4.1286563	4.1096842
2022-12-19 03:25:00	0.0188529	0.01895416	4.1285371	4.1096842
2022-12-19 03:30:00	0.0190317	0.01897206	4.1287159	4.1096842
2022-12-19 03:35:00	0.0190015	0.01898397	4.1286857	4.1096842
2022-12-19 03:40:00	0.0190907	0.0190018	4.1287749	4.1096842
2022-12-19 03:45:00	0.018971	0.01899572	4.1286552	4.1096842
2022-12-19 03:50:00	0.0189409	0.01898365	4.1286251	4.1096842
2022-12-19 03:55:00	0.0189706	0.01897456	4.1286548	4.1096842
2022-12-19 04:00:00	0.0189708	0.01897146	4.128655	4.1096842
2022-12-19 04:05:00	0.0189711	0.01897733	4.1286553	4.1096842
2022-12-19 04:10:00	0.0189713	0.01897725	4.1286555	4.1096842
2022-12-19 04:15:00	0.019061	0.01899806	4.1287452	4.1096842
2022-12-19 04:20:00	0.0190911	0.019004	4.1287753	4.1096842
2022-12-19 04:25:00	0.0190017	0.01900402	4.1286859	4.1096842
2022-12-19 04:30:00	0.0191211	0.01900706	4.1288053	4.1096842
2022-12-19 04:35:00	0.0190316	0.01901312	4.1287158	4.1096842
2022-12-19 04:40:00	0.0167123	0.01879026	4.1263965	4.1096842
2022-12-19 04:45:00	0.0190608	0.01879928	4.128745	4.1096842
2022-12-19 04:50:00	0.0188814	0.01879034	4.1285656	4.1096842
2022-12-19 04:55:00	0.0189115	0.01878438	4.1285957	4.1096842
2022-12-19 05:00:00	0.0190308	0.01879033	4.128715	4.1096842
2022-12-19 05:05:00	0.0190605	0.01879028	4.1287447	4.1096842
2022-12-19 05:10:00	0.0189416	0.01877533	4.1286258	4.1096842
2022-12-19 05:15:00	0.0190316	0.01877832	4.1287158	4.1096842
2022-12-19 05:20:00	0.0189723	0.01876344	4.1286565	4.1096842
2022-12-19 05:25:00	0.0189724	0.01875752	4.1286566	4.1096842
2022-12-19 05:30:00	0.0188828	0.01897457	4.128567	4.1096842
2022-12-19 05:35:00	0.019062	0.01897469	4.1287462	4.1096842
2022-12-19 05:40:00	0.0190321	0.01898976	4.1287163	4.1096842
2022-12-19 05:45:00	0.0190019	0.0189988	4.1286861	4.1096842
2022-12-19 05:50:00	0.0189119	0.01898691	4.1285961	4.1096842
2022-12-19 05:55:00	0.0190309	0.01898395	4.1287151	4.1096842
2022-12-19 06:00:00	0.0189709	0.01898688	4.1286551	4.1096842
2022-12-19 06:05:00	0.0189408	0.0189778	4.128625	4.1096842
2022-12-19 06:10:00	0.0190605	0.01898662	4.1287447	4.1096842
2022-12-19 06:15:00	0.0189712	0.0189865	4.1286554	4.1096842
2022-12-19 06:20:00	0.019031	0.01900132	4.1287152	4.1096842
2022-12-19 06:25:00	0.019001	0.01899522	4.1286852	4.1096842
2022-12-19 06:30:00	0.0190311	0.01899512	4.1287153	4.1096842
2022-12-19 06:35:00	0.019031	0.01899803	4.1287152	4.1096842
2022-12-19 06:40:00	0.0189711	0.01900395	4.1286553	4.1096842
2022-12-19 06:45:00	0.0189711	0.01899797	4.1286553	4.1096842
2022-12-19 06:50:00	0.0189719	0.01899807	4.1286561	4.1096842
2022-12-19 06:55:00	0.019002	0.01900419	4.1286862	4.1096842
2022-12-19 07:00:00	0.0190018	0.01899832	4.128686	4.1096842
2022-12-19 07:05:00	0.0190612	0.01900732	4.1287454	4.1096842
2022-12-19 07:10:00	0.0191504	0.01901926	4.1288346	4.1096842
2022-12-19 07:15:00	0.019061	0.01902526	4.1287452	4.1096842
2022-12-19 07:20:00	0.0190011	0.01902226	4.1286853	4.1096842
2022-12-19 07:25:00	0.0190905	0.01902821	4.1287747	4.1096842
2022-12-19 07:30:00	0.0190902	0.01904012	4.1287744	4.1096842
2022-12-19 07:35:00	0.01909	0.01905201	4.1287742	4.1096842
2022-12-19 07:40:00	0.0189707	0.01905189	4.1286549	4.1096842
2022-12-19 07:45:00	0.0189709	0.01904878	4.1286551	4.1096842
2022-12-19 07:50:00	0.0190603	0.01905463	4.1287445	4.1096842
2022-12-19 07:55:00	0.0190304	0.01905155	4.1287146	4.1096842
2022-12-19 08:00:00	0.0189116	0.01902767	4.1285958	4.1096842
2022-12-19 08:05:00	0.019061	0.01902767	4.1287452	4.1096842
2022-12-19 08:10:00	0.0190911	0.01903667	4.1287753	4.1096842
2022-12-19 08:15:00	0.0189717	0.01902479	4.1286559	4.1096842
2022-12-19 08:20:00	0.0191207	0.01902784	4.1288049	4.1096842
2022-12-19 08:25:00	0.0190011	0.01901895	4.1286853	4.1096842
2022-12-19 08:30:00	0.0190612	0.019028	4.1287454	4.1096842
2022-12-19 08:35:00	0.0190318	0.01903409	4.128716	4.1096842
2022-12-19 08:40:00	0.0191217	0.01904023	4.1288059	4.1096842
2022-12-19 08:45:00	0.0191217	0.01904936	4.1288059	4.1096842
2022-12-19 08:50:00	0.0190621	0.01906441	4.1287463	4.1096842
2022-12-19 08:55:00	0.0190021	0.01905852	4.1286863	4.1096842
2022-12-19 09:00:00	0.0190316	0.01905257	4.1287158	4.1096842
2022-12-19 09:05:00	0.0190612	0.01906152	4.1287454	4.1096842
2022-12-19 09:10:00	0.019091	0.01905855	4.1287752	4.1096842
2022-12-19 09:15:00	0.0190609	0.01906453	4.1287451	4.1096842
2022-12-19 09:20:00	0.0190308	0.01906149	4.128715	4.1096842
2022-12-19 09:25:00	0.0190305	0.01906136	4.1287147	4.1096842
2022-12-19 09:30:00	0.0190602	0.01905521	4.1287444	4.1096842
2022-12-19 09:35:00	0.01906	0.01904904	4.1287442	4.1096842
2022-12-19 09:40:00	0.0189407	0.0190369	4.1286249	4.1096842
2022-12-19 09:45:00	0.0189409	0.01903078	4.1286251	4.1096842
2022-12-19 09:50:00	0.018911	0.01901872	4.1285952	4.1096842
2022-12-19 09:55:00	0.0188811	0.01900071	4.1285653	4.1096842
2022-12-19 10:00:00	0.0188511	0.01897672	4.1285353	4.1096842
2022-12-19 10:05:00	0.0190898	0.01897961	4.128774	4.1096842
2022-12-19 10:10:00	0.0189108	0.01896761	4.128595	4.1096842
2022-12-19 10:15:00	0.0190304	0.0189676	4.1287146	4.1096842
2022-12-19 10:20:00	0.0189408	0.01895566	4.128625	4.1096842
2022-12-19 10:25:00	0.0189706	0.01894672	4.1286548	4.1096842
2022-12-19 10:30:00	0.0189712	0.01894977	4.1286554	4.1096842
2022-12-19 10:35:00	0.0190016	0.01895584	4.1286858	4.1096842
2022-12-19 10:40:00	0.0190316	0.0189679	4.1287158	4.1096842
2022-12-19 10:45:00	0.0189419	0.01897398	4.1286261	4.1096842
2022-12-19 10:50:00	0.0189719	0.01898606	4.1286561	4.1096842
2022-12-19 10:55:00	0.0189724	0.01897432	4.1286566	4.1096842
2022-12-19 11:00:00	0.0190023	0.01898347	4.1286865	4.1096842
2022-12-19 11:05:00	0.0190025	0.01898068	4.1286867	4.1096842
2022-12-19 11:10:00	0.0189127	0.01897787	4.1285969	4.1096842
2022-12-19 11:15:00	0.0189719	0.018978	4.1286561	4.1096842
2022-12-19 11:20:00	0.0190611	0.01898699	4.1287453	4.1096842
2022-12-19 11:25:00	0.0188219	0.01896902	4.1285061	4.1096842
2022-12-19 11:30:00	0.0189708	0.01896294	4.128655	4.1096842
2022-12-19 11:35:00	0.0189706	0.01896581	4.1286548	4.1096842
2022-12-19 11:40:00	0.0189704	0.01896566	4.1286546	4.1096842
2022-12-19 11:45:00	0.0189405	0.01896247	4.1286247	4.1096842
2022-12-19 11:50:00	0.0190896	0.0189712	4.1287738	4.1096842
2022-12-19 11:55:00	0.0190896	0.01897991	4.1287738	4.1096842
2022-12-19 12:00:00	0.0189701	0.01898565	4.1286543	4.1096842
2022-12-19 12:05:00	0.0190895	0.01899741	4.1287737	4.1096842
2022-12-19 12:10:00	0.0189106	0.01898236	4.1285948	4.1096842
2022-12-19 12:15:00	0.0190303	0.0190032	4.1287145	4.1096842
2022-12-19 12:20:00	0.018881	0.01899422	4.1285652	4.1096842
2022-12-19 12:25:00	0.0190004	0.0189972	4.1286846	4.1096842
2022-12-19 12:30:00	0.0188809	0.01898825	4.1285651	4.1096842
2022-12-19 12:35:00	0.0188808	0.01898228	4.128565	4.1096842
2022-12-19 12:40:00	0.0189404	0.01896736	4.1286246	4.1096842
2022-12-19 12:45:00	0.0189403	0.01895243	4.1286245	4.1096842
2022-12-19 12:50:00	0.0190299	0.01895841	4.1287141	4.1096842
2022-12-19 12:55:00	0.0190298	0.01895244	4.128714	4.1096842
2022-12-19 13:00:00	0.0189104	0.01895242	4.1285946	4.1096842
2022-12-19 13:05:00	0.0189103	0.01894042	4.1285945	4.1096842
2022-12-19 13:10:00	0.0189103	0.01894335	4.1285945	4.1096842
2022-12-19 13:15:00	0.0189999	0.0189433	4.1286841	4.1096842
2022-12-19 13:20:00	0.0189108	0.01894629	4.128595	4.1096842
2022-12-19 13:25:00	0.0189112	0.01894933	4.1285954	4.1096842
2022-12-19 13:30:00	0.0188823	0.01894352	4.1285665	4.1096842
2022-12-19 13:35:00	0.0189721	0.0189467	4.1286563	4.1096842
2022-12-19 13:40:00	0.0188526	0.01892897	4.1285368	4.1096842
2022-12-19 13:45:00	0.0187928	0.01890527	4.128477	4.1096842
2022-12-19 13:50:00	0.0151753	0.01853176	4.1248595	4.1096842
2022-12-19 13:55:00	0.0189426	0.01853499	4.1286268	4.1096842
2022-12-19 14:00:00	0.0188832	0.01853228	4.1285674	4.1096842
2022-12-19 14:05:00	0.0189427	0.01852656	4.1286269	4.1096842
2022-12-19 14:10:00	0.0188534	0.01852082	4.1285376	4.1096842
2022-12-19 14:15:00	0.0189131	0.01852101	4.1285973	4.1096842
2022-12-19 14:20:00	0.0189425	0.01852703	4.1286267	4.1096842
2022-12-19 14:25:00	0.0189421	0.01852403	4.1286263	4.1096842
2022-12-19 14:30:00	0.0189719	0.01853596	4.1286561	4.1096842
2022-12-19 14:35:00	0.0189716	0.01855384	4.1286558	4.1096842
2022-12-19 14:40:00	0.018852	0.01892151	4.1285362	4.1096842
2022-12-19 14:45:00	0.019031	0.01893035	4.1287152	4.1096842
2022-12-19 14:50:00	0.0188818	0.01893021	4.128566	4.1096842
2022-12-19 14:55:00	0.0189119	0.01892713	4.1285961	4.1096842
2022-12-19 15:00:00	0.0190013	0.01894192	4.1286855	4.1096842
2022-12-19 15:05:00	0.0190011	0.01895072	4.1286853	4.1096842
2022-12-19 15:10:00	0.0189116	0.01894763	4.1285958	4.1096842
2022-12-19 15:15:00	0.0188223	0.01893565	4.1285065	4.1096842
2022-12-19 15:20:00	0.0189418	0.01893264	4.128626	4.1096842
2022-12-19 15:25:00	0.0189416	0.01892964	4.1286258	4.1096842
2022-12-19 15:30:00	0.0187921	0.01892365	4.1284763	4.1096842
2022-12-19 15:35:00	0.0188518	0.01890573	4.128536	4.1096842
2022-12-19 15:40:00	0.0188523	0.01890278	4.1285365	4.1096842
2022-12-19 15:45:00	0.0188821	0.0188998	4.1285663	4.1096842
2022-12-19 15:50:00	0.0187923	0.0188789	4.1284765	4.1096842
2022-12-19 15:55:00	0.0188816	0.01886695	4.1285658	4.1096842
2022-12-19 16:00:00	0.0187624	0.01885203	4.1284466	4.1096842
2022-12-19 16:05:00	0.0188819	0.01885799	4.1285661	4.1096842
2022-12-19 16:10:00	0.0189718	0.01886099	4.128656	4.1096842
2022-12-19 16:15:00	0.0188525	0.01885208	4.1285367	4.1096842
2022-12-19 16:20:00	0.0188826	0.01886113	4.1285668	4.1096842
2022-12-19 16:25:00	0.018763	0.01885225	4.1284472	4.1096842
2022-12-19 16:30:00	0.0187331	0.01884033	4.1284173	4.1096842
2022-12-19 16:35:00	0.0151752	0.01846964	4.1248594	4.1096842
2022-12-19 16:40:00	0.0187924	0.01846965	4.1284766	4.1096842
2022-12-19 16:45:00	0.0187623	0.01845772	4.1284465	4.1096842
2022-12-19 16:50:00	0.0187918	0.01846066	4.128476	4.1096842
2022-12-19 16:55:00	0.018762	0.01844867	4.1284462	4.1096842
2022-12-19 17:00:00	0.0187919	0.01843068	4.1284761	4.1096842
2022-12-19 17:05:00	0.0187326	0.01841869	4.1284168	4.1096842
2022-12-19 17:10:00	0.0188818	0.01841861	4.128566	4.1096842
2022-12-19 17:15:00	0.0187025	0.01841256	4.1283867	4.1096842
2022-12-19 17:20:00	0.0187921	0.01841846	4.1284763	4.1096842
2022-12-19 17:25:00	0.0185839	0.01875933	4.1282681	4.1096842
2022-12-19 17:30:00	0.0187938	0.01875947	4.128478	4.1096842
2022-12-19 17:35:00	0.0187641	0.01875965	4.1284483	4.1096842
2022-12-19 17:40:00	0.0187339	0.01875386	4.1284181	4.1096842
2022-12-19 17:45:00	0.0187931	0.01875697	4.1284773	4.1096842
2022-12-19 17:50:00	0.0187628	0.01875406	4.128447	4.1096842
2022-12-19 17:55:00	0.018793	0.0187601	4.1284772	4.1096842
2022-12-19 18:00:00	0.0186139	0.01873331	4.1282981	4.1096842
2022-12-19 18:05:00	0.0187927	0.01874233	4.1284769	4.1096842
2022-12-19 18:10:00	0.018673	0.01873042	4.1283572	4.1096842
2022-12-19 18:15:00	0.0151753	0.01838956	4.1248595	4.1096842
2022-12-19 18:20:00	0.0187321	0.01838339	4.1284163	4.1096842
2022-12-19 18:25:00	0.0187319	0.01838017	4.1284161	4.1096842
2022-12-19 18:30:00	0.0187018	0.01837696	4.128386	4.1096842
2022-12-19 18:35:00	0.018642	0.01836185	4.1283262	4.1096842
2022-12-19 18:40:00	0.0187613	0.0183617	4.1284455	4.1096842
2022-12-19 18:45:00	0.0187321	0.01835561	4.1284163	4.1096842
2022-12-19 18:50:00	0.0187324	0.01836746	4.1284166	4.1096842
2022-12-19 18:55:00	0.0187025	0.01835844	4.1283867	4.1096842
2022-12-19 19:00:00	0.0187322	0.01836436	4.1284164	4.1096842
2022-12-19 19:05:00	0.0186723	0.01871406	4.1283565	4.1096842
2022-12-19 19:10:00	0.0186427	0.01870512	4.1283269	4.1096842
2022-12-19 19:15:00	0.0186129	0.01869322	4.1282971	4.1096842
2022-12-19 19:20:00	0.0185236	0.0186754	4.1282078	4.1096842
2022-12-19 19:25:00	0.0186728	0.01867848	4.128357	4.1096842
2022-12-19 19:30:00	0.0186129	0.01866364	4.1282971	4.1096842
2022-12-19 19:35:00	0.0186724	0.01865767	4.1283566	4.1096842
2022-12-19 19:40:00	0.0187025	0.01865468	4.1283867	4.1096842
2022-12-19 19:45:00	0.0186133	0.01864576	4.1282975	4.1096842
2022-12-19 19:50:00	0.0186133	0.01863387	4.1282975	4.1096842
2022-12-19 19:55:00	0.0186131	0.01862795	4.1282973	4.1096842
2022-12-19 20:00:00	0.0185531	0.01861899	4.1282373	4.1096842
2022-12-19 20:05:00	0.0186726	0.01862496	4.1283568	4.1096842
2022-12-19 20:10:00	0.0185539	0.01862799	4.1282381	4.1096842
2022-12-19 20:15:00	0.0186139	0.0186221	4.1282981	4.1096842
2022-12-19 20:20:00	0.0186436	0.01862517	4.1283278	4.1096842
2022-12-19 20:25:00	0.0185239	0.01861032	4.1282081	4.1096842
2022-12-19 20:30:00	0.0184937	0.01858944	4.1281779	4.1096842
2022-12-19 20:35:00	0.018583	0.01858641	4.1282672	4.1096842
2022-12-19 20:40:00	0.0186431	0.01858939	4.1283273	4.1096842
2022-12-19 20:45:00	0.0186437	0.01859245	4.1283279	4.1096842
2022-12-19 20:50:00	0.0186138	0.01859852	4.128298	4.1096842
2022-12-19 20:55:00	0.0186434	0.0185956	4.1283276	4.1096842
2022-12-19 21:00:00	0.0186729	0.0186075	4.1283571	4.1096842
2022-12-19 21:05:00	0.0187027	0.01861638	4.1283869	4.1096842
2022-12-19 21:10:00	0.0185539	0.01860741	4.1282381	4.1096842
2022-12-19 21:15:00	0.0186438	0.0186194	4.128328	4.1096842
2022-12-19 21:20:00	0.0185843	0.01862846	4.1282685	4.1096842
2022-12-19 21:25:00	0.0186141	0.01863157	4.1282983	4.1096842
2022-12-19 21:30:00	0.0186734	0.0186346	4.1283576	4.1096842
2022-12-19 21:35:00	0.0186731	0.01863754	4.1283573	4.1096842
2022-12-19 21:40:00	0.0185832	0.01863448	4.1282674	4.1096842
2022-12-19 21:45:00	0.0186724	0.01863738	4.1283566	4.1096842
2022-12-19 21:50:00	0.0185826	0.01862835	4.1282668	4.1096842
2022-12-19 21:55:00	0.0185529	0.01861337	4.1282371	4.1096842
2022-12-19 22:00:00	0.0186127	0.01861925	4.1282969	4.1096842
2022-12-19 22:05:00	0.0184932	0.01860419	4.1281774	4.1096842
2022-12-19 22:10:00	0.0186423	0.01860999	4.1283265	4.1096842
2022-12-19 22:15:00	0.0185529	0.01860387	4.1282371	4.1096842
2022-12-19 22:20:00	0.0185531	0.01859184	4.1282373	4.1096842
2022-12-19 22:25:00	0.0186127	0.0185858	4.1282969	4.1096842
2022-12-19 22:30:00	0.0185233	0.01857981	4.1282075	4.1096842
2022-12-19 22:35:00	0.0184938	0.01856195	4.128178	4.1096842
2022-12-19 22:40:00	0.0184942	0.01855311	4.1281784	4.1096842
2022-12-19 22:45:00	0.0184943	0.01854725	4.1281785	4.1096842
2022-12-19 22:50:00	0.0185538	0.01854136	4.128238	4.1096842
2022-12-19 22:55:00	0.0185542	0.01854746	4.1282384	4.1096842
2022-12-19 23:00:00	0.0185841	0.01854164	4.1282683	4.1096842
2022-12-19 23:05:00	0.0184943	0.01853578	4.1281785	4.1096842
2022-12-19 23:10:00	0.0185241	0.01853288	4.1282083	4.1096842
2022-12-19 23:15:00	0.018524	0.01852401	4.1282082	4.1096842
2022-12-19 23:20:00	0.0184641	0.01851809	4.1281483	4.1096842
2022-12-19 23:25:00	0.0184045	0.01850916	4.1280887	4.1096842
2022-12-19 23:30:00	0.0184939	0.01850913	4.1281781	4.1096842
2022-12-19 23:35:00	0.0185533	0.01851503	4.1282375	4.1096842
2022-12-19 23:40:00	0.0184941	0.01850906	4.1281783	4.1096842
2022-12-19 23:45:00	0.0184054	0.01849418	4.1280896	4.1096842
2022-12-19 23:50:00	0.0184056	0.01847633	4.1280898	4.1096842
2022-12-19 23:55:00	0.0184354	0.01847044	4.1281196	4.1096842
2022-12-20 00:00:00	0.0185551	0.01847354	4.1282393	4.1096842
2022-12-20 00:05:00	0.0184055	0.01846169	4.1280897	4.1096842
2022-12-20 00:10:00	0.0183755	0.01845283	4.1280597	4.1096842
2022-12-20 00:15:00	0.018435	0.01845588	4.1281192	4.1096842
2022-12-20 00:20:00	0.0183155	0.01843804	4.1279997	4.1096842
2022-12-20 00:25:00	0.018375	0.01842021	4.1280592	4.1096842
2022-12-20 00:30:00	0.0184941	0.01842021	4.1281783	4.1096842
2022-12-20 00:35:00	0.0185239	0.01843206	4.1282081	4.1096842
2022-12-20 00:40:00	0.0184343	0.01843493	4.1281185	4.1096842
2022-12-20 00:45:00	0.0184646	0.01843785	4.1281488	4.1096842
2022-12-20 00:50:00	0.018495	0.01843184	4.1281792	4.1096842
2022-12-20 00:55:00	0.018525	0.01844379	4.1282092	4.1096842
2022-12-20 01:00:00	0.0184055	0.01844679	4.1280897	4.1096842
2022-12-20 01:05:00	0.0184653	0.01844982	4.1281495	4.1096842
2022-12-20 01:10:00	0.0183761	0.01845588	4.1280603	4.1096842
2022-12-20 01:15:00	0.0183462	0.018453	4.1280304	4.1096842
2022-12-20 01:20:00	0.0184061	0.0184442	4.1280903	4.1096842
2022-12-20 01:25:00	0.0184661	0.01843842	4.1281503	4.1096842
2022-12-20 01:30:00	0.0183464	0.01842963	4.1280306	4.1096842
2022-12-20 01:35:00	0.0183461	0.01841778	4.1280303	4.1096842
2022-12-20 01:40:00	0.0184055	0.01840883	4.1280897	4.1096842
2022-12-20 01:45:00	0.0183155	0.01838788	4.1279997	4.1096842
2022-12-20 01:50:00	0.0184347	0.0183908	4.1281189	4.1096842
2022-12-20 01:55:00	0.0183748	0.01838175	4.128059	4.1096842
2022-12-20 02:00:00	0.0183748	0.01838162	4.128059	4.1096842
2022-12-20 02:05:00	0.0183747	0.01838447	4.1280589	4.1096842
2022-12-20 02:10:00	0.0183745	0.01838131	4.1280587	4.1096842
2022-12-20 02:15:00	0.0184043	0.01837513	4.1280885	4.1096842
2022-12-20 02:20:00	0.0183747	0.01837796	4.1280589	4.1096842
2022-12-20 02:25:00	0.0183452	0.01837787	4.1280294	4.1096842
2022-12-20 02:30:00	0.0184054	0.01837786	4.1280896	4.1096842
2022-12-20 02:35:00	0.0182859	0.0183749	4.1279701	4.1096842
2022-12-20 02:40:00	0.0184646	0.01837789	4.1281488	4.1096842
2022-12-20 02:45:00	0.0183455	0.01837496	4.1280297	4.1096842
2022-12-20 02:50:00	0.0183458	0.01837206	4.12803	4.1096842
2022-12-20 02:55:00	0.0183159	0.01836618	4.1280001	4.1096842
2022-12-20 03:00:00	0.0183155	0.01836028	4.1279997	4.1096842
2022-12-20 03:05:00	0.0151753	0.01803738	4.1248595	4.1096842
2022-12-20 03:10:00	0.0151753	0.01771744	4.1248595	4.1096842
2022-12-20 03:15:00	0.0182547	0.01770839	4.1279389	4.1096842
2022-12-20 03:20:00	0.0182551	0.01769336	4.1279393	4.1096842
2022-12-20 03:25:00	0.0182557	0.01769034	4.1279399	4.1096842
2022-12-20 03:30:00	0.0182556	0.01766944	4.1279398	4.1096842
2022-12-20 03:35:00	0.0182857	0.01766346	4.1279699	4.1096842
2022-12-20 03:40:00	0.018375	0.01766638	4.1280592	4.1096842
2022-12-20 03:45:00	0.0182553	0.01766032	4.1279395	4.1096842
2022-12-20 03:50:00	0.0182251	0.01765128	4.1279093	4.1096842
2022-12-20 03:55:00	0.0183143	0.01796518	4.1279985	4.1096842
2022-12-20 04:00:00	0.018374	0.01828505	4.1280582	4.1096842
2022-12-20 04:05:00	0.0183443	0.01829401	4.1280285	4.1096842
2022-12-20 04:10:00	0.018165	0.018285	4.1278492	4.1096842
2022-12-20 04:15:00	0.0183444	0.01829387	4.1280286	4.1096842
2022-12-20 04:20:00	0.0184342	0.01831173	4.1281184	4.1096842
2022-12-20 04:25:00	0.0183151	0.01831467	4.1279993	4.1096842
2022-12-20 04:30:00	0.0183749	0.01831466	4.1280591	4.1096842
2022-12-20 04:35:00	0.0183747	0.0183266	4.1280589	4.1096842
2022-12-20 04:40:00	0.0183446	0.01833855	4.1280288	4.1096842
2022-12-20 04:45:00	0.0183144	0.01833856	4.1279986	4.1096842
2022-12-20 04:50:00	0.0184637	0.01834753	4.1281479	4.1096842
2022-12-20 04:55:00	0.0184936	0.01836246	4.1281778	4.1096842
2022-12-20 05:00:00	0.0183743	0.01838339	4.1280585	4.1096842
2022-12-20 05:05:00	0.0184343	0.01839238	4.1281185	4.1096842
2022-12-20 05:10:00	0.0151753	0.01806649	4.1248595	4.1096842
2022-12-20 05:15:00	0.0184647	0.01808145	4.1281489	4.1096842
2022-12-20 05:20:00	0.0183748	0.01808144	4.128059	4.1096842
2022-12-20 05:25:00	0.0184939	0.01809336	4.1281781	4.1096842
2022-12-20 05:30:00	0.0185234	0.01811124	4.1282076	4.1096842
2022-12-20 05:35:00	0.0184637	0.01812617	4.1281479	4.1096842
2022-12-20 05:40:00	0.0183742	0.01811722	4.1280584	4.1096842
2022-12-20 05:45:00	0.0182549	0.01809335	4.1279391	4.1096842
2022-12-20 05:50:00	0.0182853	0.01808445	4.1279695	4.1096842
2022-12-20 05:55:00	0.0183748	0.0180785	4.128059	4.1096842
2022-12-20 06:00:00	0.0136384	0.01792481	4.1233226	4.1096842
2022-12-20 06:05:00	0.0184946	0.0179278	4.1281788	4.1096842
2022-12-20 06:10:00	0.0183455	0.01792487	4.1280297	4.1096842
2022-12-20 06:15:00	0.018316	0.01790708	4.1280002	4.1096842
2022-12-20 06:20:00	0.018286	0.01788334	4.1279702	4.1096842
2022-12-20 06:25:00	0.0183159	0.01786856	4.1280001	4.1096842
2022-12-20 06:30:00	0.0182264	0.01785378	4.1279106	4.1096842
2022-12-20 06:35:00	0.0183455	0.01786284	4.1280297	4.1096842
2022-12-20 06:40:00	0.018375	0.01787181	4.1280592	4.1096842
2022-12-20 06:45:00	0.0183149	0.01786582	4.1279991	4.1096842
2022-12-20 06:50:00	0.0182548	0.01832746	4.127939	4.1096842
2022-12-20 06:55:00	0.0183448	0.01831248	4.128029	4.1096842
2022-12-20 07:00:00	0.0183747	0.0183154	4.1280589	4.1096842
2022-12-20 07:05:00	0.0136384	0.01784764	4.1233226	4.1096842
2022-12-20 07:10:00	0.0183748	0.01785652	4.128059	4.1096842
2022-12-20 07:15:00	0.0183149	0.01785642	4.1279991	4.1096842
2022-12-20 07:20:00	0.0183145	0.01786523	4.1279987	4.1096842
2022-12-20 07:25:00	0.0181356	0.01784424	4.1278198	4.1096842
2022-12-20 07:30:00	0.0182847	0.01783521	4.1279689	4.1096842
2022-12-20 07:35:00	0.0182547	0.01782919	4.1279389	4.1096842
2022-12-20 07:40:00	0.0181948	0.01782319	4.127879	4.1096842
2022-12-20 07:45:00	0.0182543	0.01781414	4.1279385	4.1096842
2022-12-20 07:50:00	0.0183138	0.01780805	4.127998	4.1096842
2022-12-20 07:55:00	0.0181943	0.01826364	4.1278785	4.1096842
2022-12-20 08:00:00	0.0182837	0.01825453	4.1279679	4.1096842
2022-12-20 08:05:00	0.0183135	0.01825439	4.1279977	4.1096842
2022-12-20 08:10:00	0.0183139	0.01825433	4.1279981	4.1096842
2022-12-20 08:15:00	0.0182547	0.01826624	4.1279389	4.1096842
2022-12-20 08:20:00	0.0182849	0.01826626	4.1279691	4.1096842
2022-12-20 08:25:00	0.0183146	0.01827225	4.1279988	4.1096842
2022-12-20 08:30:00	0.0182251	0.01827528	4.1279093	4.1096842
2022-12-20 08:35:00	0.0182548	0.01827533	4.127939	4.1096842
2022-12-20 08:40:00	0.0182847	0.01827242	4.1279689	4.1096842
2022-12-20 08:45:00	0.0182549	0.01827848	4.1279391	4.1096842
2022-12-20 08:50:00	0.0182548	0.01827559	4.127939	4.1096842
2022-12-20 08:55:00	0.0182548	0.01826972	4.127939	4.1096842
2022-12-20 09:00:00	0.0182551	0.01826384	4.1279393	4.1096842
2022-12-20 09:05:00	0.0182257	0.01826094	4.1279099	4.1096842
2022-12-20 09:10:00	0.0182262	0.01825507	4.1279104	4.1096842
2022-12-20 09:15:00	0.0182559	0.0182492	4.1279401	4.1096842
2022-12-20 09:20:00	0.0183753	0.01826422	4.1280595	4.1096842
2022-12-20 09:25:00	0.0183756	0.0182763	4.1280598	4.1096842
2022-12-20 09:30:00	0.0183459	0.01828242	4.1280301	4.1096842
2022-12-20 09:35:00	0.0183461	0.01829154	4.1280303	4.1096842
2022-12-20 09:40:00	0.0182268	0.01828874	4.127911	4.1096842
2022-12-20 09:45:00	0.0183755	0.01830081	4.1280597	4.1096842
2022-12-20 09:50:00	0.0182556	0.01830086	4.1279398	4.1096842
2022-12-20 09:55:00	0.0183154	0.01830983	4.1279996	4.1096842
2022-12-20 10:00:00	0.0181963	0.01830684	4.1278805	4.1096842
2022-12-20 10:05:00	0.0182259	0.01830384	4.1279101	4.1096842
2022-12-20 10:10:00	0.018286	0.01829491	4.1279702	4.1096842
2022-12-20 10:15:00	0.018286	0.01828595	4.1279702	4.1096842
2022-12-20 10:20:00	0.0182856	0.01827992	4.1279698	4.1096842
2022-12-20 10:25:00	0.0183151	0.01827682	4.1279993	4.1096842
2022-12-20 10:30:00	0.0182849	0.01828263	4.1279691	4.1096842
2022-12-20 10:35:00	0.018285	0.01827358	4.1279692	4.1096842
2022-12-20 10:40:00	0.0181661	0.01826463	4.1278503	4.1096842
2022-12-20 10:45:00	0.0182259	0.01825568	4.1279101	4.1096842
2022-12-20 10:50:00	0.0181959	0.01825564	4.1278801	4.1096842
2022-12-20 10:55:00	0.0180761	0.01824066	4.1277603	4.1096842
2022-12-20 11:00:00	0.0181656	0.01822862	4.1278498	4.1096842
2022-12-20 11:05:00	0.018136	0.01821362	4.1278202	4.1096842
2022-12-20 11:10:00	0.018136	0.01819866	4.1278202	4.1096842
2022-12-20 11:15:00	0.0136383	0.01773098	4.1233225	4.1096842
2022-12-20 11:20:00	0.0181957	0.01772206	4.1278799	4.1096842
2022-12-20 11:25:00	0.0181958	0.01771314	4.12788	4.1096842
2022-12-20 11:30:00	0.018196	0.01771613	4.1278802	4.1096842
2022-12-20 11:35:00	0.018196	0.01771314	4.1278802	4.1096842
2022-12-20 11:40:00	0.0181659	0.01771014	4.1278501	4.1096842
2022-12-20 11:45:00	0.0182253	0.01772506	4.1279095	4.1096842
2022-12-20 11:50:00	0.0183146	0.01773996	4.1279988	4.1096842
2022-12-20 11:55:00	0.0180459	0.01773095	4.1277301	4.1096842
2022-12-20 12:00:00	0.0182249	0.01773984	4.1279091	4.1096842
2022-12-20 12:05:00	0.0182546	0.01820147	4.1279388	4.1096842
2022-12-20 12:10:00	0.018135	0.0181954	4.1278192	4.1096842
2022-12-20 12:15:00	0.0181349	0.01818931	4.1278191	4.1096842
2022-12-20 12:20:00	0.0180754	0.01817725	4.1277596	4.1096842
2022-12-20 12:25:00	0.018016	0.01815925	4.1277002	4.1096842
2022-12-20 12:30:00	0.0180463	0.01814729	4.1277305	4.1096842
2022-12-20 12:35:00	0.018136	0.01813836	4.1278202	4.1096842
2022-12-20 12:40:00	0.0180768	0.01811458	4.127761	4.1096842
2022-12-20 12:45:00	0.0182264	0.01813263	4.1279106	4.1096842
2022-12-20 12:50:00	0.0182264	0.01813278	4.1279106	4.1096842
2022-12-20 12:55:00	0.0182559	0.01813291	4.1279401	4.1096842
2022-12-20 13:00:00	0.0181958	0.01813899	4.12788	4.1096842
2022-12-20 13:05:00	0.0181062	0.01813612	4.1277904	4.1096842
2022-12-20 13:10:00	0.0181959	0.01814817	4.1278801	4.1096842
2022-12-20 13:15:00	0.0151753	0.0178641	4.1248595	4.1096842
2022-12-20 13:20:00	0.0182263	0.0178821	4.1279105	4.1096842
2022-12-20 13:25:00	0.0179878	0.01786728	4.127672	4.1096842
2022-12-20 13:30:00	0.0181069	0.01787029	4.1277911	4.1096842
2022-12-20 13:35:00	0.0181062	0.01785827	4.1277904	4.1096842
2022-12-20 13:40:00	0.0151753	0.01755316	4.1248595	4.1096842
2022-12-20 13:45:00	0.018135	0.01754107	4.1278192	4.1096842
2022-12-20 13:50:00	0.018075	0.01752899	4.1277592	4.1096842
2022-12-20 13:55:00	0.0180154	0.01751991	4.1276996	4.1096842
2022-12-20 14:00:00	0.0180757	0.01750789	4.1277599	4.1096842
2022-12-20 14:05:00	0.018076	0.01779796	4.1277602	4.1096842
2022-12-20 14:10:00	0.0180762	0.01778295	4.1277604	4.1096842
2022-12-20 14:15:00	0.0180462	0.01778879	4.1277304	4.1096842
2022-12-20 14:20:00	0.0179869	0.01777679	4.1276711	4.1096842
2022-12-20 14:25:00	0.018137	0.01777987	4.1278212	4.1096842
2022-12-20 14:30:00	0.0136384	0.01762618	4.1233226	4.1096842
2022-12-20 14:35:00	0.0179577	0.01760845	4.1276419	4.1096842
2022-12-20 14:40:00	0.0179575	0.0175967	4.1276417	4.1096842
2022-12-20 14:45:00	0.0180767	0.01760283	4.1277609	4.1096842
2022-12-20 14:50:00	0.0179872	0.01759398	4.1276714	4.1096842
2022-12-20 14:55:00	0.0180768	0.01759406	4.127761	4.1096842
2022-12-20 15:00:00	0.0180771	0.01759415	4.1277613	4.1096842
2022-12-20 15:05:00	0.0180473	0.01759426	4.1277315	4.1096842
2022-12-20 15:10:00	0.0178684	0.01758241	4.1275526	4.1096842
2022-12-20 15:15:00	0.0178981	0.01755852	4.1275823	4.1096842
2022-12-20 15:20:00	0.0179876	0.01799344	4.1276718	4.1096842
2022-12-20 15:25:00	0.0136383	0.0175615	4.1233225	4.1096842
2022-12-20 15:30:00	0.0136383	0.01712958	4.1233225	4.1096842
2022-12-20 15:35:00	0.018047	0.01712661	4.1277312	4.1096842
2022-12-20 15:40:00	0.0179274	0.01712063	4.1276116	4.1096842
2022-12-20 15:45:00	0.0179868	0.01711163	4.127671	4.1096842
2022-12-20 15:50:00	0.017957	0.01709962	4.1276412	4.1096842
2022-12-20 15:55:00	0.0179571	0.0170906	4.1276413	4.1096842
2022-12-20 16:00:00	0.0179272	0.01709648	4.1276114	4.1096842
2022-12-20 16:05:00	0.0136382	0.01667049	4.1233224	4.1096842
2022-12-20 16:10:00	0.0179271	0.01666444	4.1276113	4.1096842
2022-12-20 16:15:00	0.0179564	0.01709625	4.1276406	4.1096842
2022-12-20 16:20:00	0.0180159	0.01753401	4.1277001	4.1096842
2022-12-20 16:25:00	0.0179563	0.01752494	4.1276405	4.1096842
2022-12-20 16:30:00	0.0180161	0.01753381	4.1277003	4.1096842
2022-12-20 16:35:00	0.0179272	0.01752785	4.1276114	4.1096842
2022-12-20 16:40:00	0.018047	0.01753685	4.1277312	4.1096842
2022-12-20 16:45:00	0.0136376	0.0171049	4.1233218	4.1096842
2022-12-20 16:50:00	0.0180169	0.01711387	4.1277011	4.1096842
2022-12-20 16:55:00	0.0180165	0.0175517	4.1277007	4.1096842
2022-12-20 17:00:00	0.0178968	0.01754867	4.127581	4.1096842
2022-12-20 17:05:00	0.0179266	0.01754569	4.1276108	4.1096842
2022-12-20 17:10:00	0.0179266	0.01753676	4.1276108	4.1096842
2022-12-20 17:15:00	0.0178376	0.01752489	4.1275218	4.1096842
2022-12-20 17:20:00	0.0151749	0.01724077	4.1248591	4.1096842
2022-12-20 17:25:00	0.0179273	0.01724078	4.1276115	4.1096842
2022-12-20 17:30:00	0.0178979	0.01722587	4.1275821	4.1096842
2022-12-20 17:35:00	0.0179276	0.01765487	4.1276118	4.1096842
2022-12-20 17:40:00	0.0178978	0.01764296	4.127582	4.1096842
2022-12-20 17:45:00	0.0179579	0.0176371	4.1276421	4.1096842
2022-12-20 17:50:00	0.0136384	0.01721126	4.1233226	4.1096842
2022-12-20 17:55:00	0.0177498	0.01719358	4.127434	4.1096842
2022-12-20 18:00:00	0.0178097	0.01718189	4.1274939	4.1096842
2022-12-20 18:05:00	0.0178994	0.01718807	4.1275836	4.1096842
2022-12-20 18:10:00	0.0177796	0.01744854	4.1274638	4.1096842
2022-12-20 18:15:00	0.0178092	0.01743673	4.1274934	4.1096842
2022-12-20 18:20:00	0.017839	0.01743084	4.1275232	4.1096842
2022-12-20 18:25:00	0.0177789	0.01741597	4.1274631	4.1096842
2022-12-20 18:30:00	0.0136382	0.01699001	4.1233224	4.1096842
2022-12-20 18:35:00	0.0178388	0.0169781	4.127523	4.1096842
2022-12-20 18:40:00	0.0136383	0.01697809	4.1233225	4.1096842
2022-12-20 18:45:00	0.0178089	0.016984	4.1274931	4.1096842
2022-12-20 18:50:00	0.0179583	0.01699886	4.1276425	4.1096842
2022-12-20 18:55:00	0.0178689	0.01699581	4.1275531	4.1096842
2022-12-20 19:00:00	0.0178092	0.01699877	4.1274934	4.1096842
2022-12-20 19:05:00	0.017809	0.01699875	4.1274932	4.1096842
2022-12-20 19:10:00	0.0176593	0.01698078	4.1273435	4.1096842
2022-12-20 19:15:00	0.0178082	0.01698371	4.1274924	4.1096842
2022-12-20 19:20:00	0.0178083	0.01740072	4.1274925	4.1096842
2022-12-20 19:25:00	0.0176888	0.01738572	4.127373	4.1096842
2022-12-20 19:30:00	0.0176294	0.01778483	4.1273136	4.1096842
2022-12-20 19:35:00	0.0176891	0.01777285	4.1273733	4.1096842
2022-12-20 19:40:00	0.0177485	0.01775187	4.1274327	4.1096842
2022-12-20 19:45:00	0.0136383	0.01732881	4.1233225	4.1096842
2022-12-20 19:50:00	0.0176581	0.0173137	4.1273423	4.1096842
2022-12-20 19:55:00	0.0176279	0.01729559	4.1273121	4.1096842
2022-12-20 20:00:00	0.0176575	0.01729541	4.1273417	4.1096842
2022-12-20 20:05:00	0.0176874	0.01728333	4.1273716	4.1096842
2022-12-20 20:10:00	0.0176576	0.01726826	4.1273418	4.1096842
2022-12-20 20:15:00	0.017628	0.01726218	4.1273122	4.1096842
2022-12-20 20:20:00	0.0176579	0.01726503	4.1273421	4.1096842
2022-12-20 20:25:00	0.0175384	0.01724996	4.1272226	4.1096842
2022-12-20 20:30:00	0.017628	0.01723791	4.1273122	4.1096842
2022-12-20 20:35:00	0.0175385	0.01762793	4.1272227	4.1096842
2022-12-20 20:40:00	0.0175384	0.01761596	4.1272226	4.1096842
2022-12-20 20:45:00	0.0176576	0.01761893	4.1273418	4.1096842
2022-12-20 20:50:00	0.0175977	0.01761295	4.1272819	4.1096842
2022-12-20 20:55:00	0.0175681	0.01760102	4.1272523	4.1096842
2022-12-20 21:00:00	0.0176877	0.01760403	4.1273719	4.1096842
2022-12-20 21:05:00	0.0175689	0.01759812	4.1272531	4.1096842
2022-12-20 21:10:00	0.0176588	0.01759821	4.127343	4.1096842
2022-12-20 21:15:00	0.0175692	0.01760129	4.1272534	4.1096842
2022-12-20 21:20:00	0.0176584	0.01760433	4.1273426	4.1096842
2022-12-20 21:25:00	0.0176581	0.01761629	4.1273423	4.1096842
2022-12-20 21:30:00	0.0176282	0.01762527	4.1273124	4.1096842
2022-12-20 21:35:00	0.0174192	0.01760143	4.1271034	4.1096842
2022-12-20 21:40:00	0.0175387	0.01759553	4.1272229	4.1096842
2022-12-20 21:45:00	0.0173596	0.01757468	4.1270438	4.1096842
2022-12-20 21:50:00	0.0175983	0.01756574	4.1272825	4.1096842
2022-12-20 21:55:00	0.0175386	0.01756271	4.1272228	4.1096842
2022-12-20 22:00:00	0.0174199	0.01753882	4.1271041	4.1096842
2022-12-20 22:05:00	0.0175693	0.01753883	4.1272535	4.1096842
2022-12-20 22:10:00	0.0121012	0.01698311	4.1217854	4.1096842
2022-12-20 22:15:00	0.0175993	0.01697723	4.1272835	4.1096842
2022-12-20 22:20:00	0.0175098	0.01696539	4.127194	4.1096842
2022-12-20 22:25:00	0.0174202	0.01696549	4.1271044	4.1096842
2022-12-20 22:30:00	0.0175397	0.01696559	4.1272239	4.1096842
2022-12-20 22:35:00	0.0174501	0.01697464	4.1271343	4.1096842
2022-12-20 22:40:00	0.0173908	0.01695389	4.127075	4.1096842
2022-12-20 22:45:00	0.0173609	0.01693612	4.1270451	4.1096842
2022-12-20 22:50:00	0.0136384	0.01655797	4.1233226	4.1096842
2022-12-20 22:55:00	0.0173615	0.01653719	4.1270457	4.1096842
2022-12-20 23:00:00	0.0173913	0.0170662	4.1270755	4.1096842
2022-12-20 23:05:00	0.0174209	0.01704836	4.1271051	4.1096842
2022-12-20 23:10:00	0.0173309	0.01703047	4.1270151	4.1096842
2022-12-20 23:15:00	0.0172411	0.01701256	4.1269253	4.1096842
2022-12-20 23:20:00	0.0174202	0.01700061	4.1271044	4.1096842
2022-12-20 23:25:00	0.0173903	0.01699463	4.1270745	4.1096842
2022-12-20 23:30:00	0.0173601	0.01699156	4.1270443	4.1096842
2022-12-20 23:35:00	0.0173003	0.0169855	4.1269845	4.1096842
2022-12-20 23:40:00	0.0173599	0.01735765	4.1270441	4.1096842
2022-12-20 23:45:00	0.0173603	0.01735753	4.1270445	4.1096842
2022-12-20 23:50:00	0.0173007	0.01734847	4.1269849	4.1096842
2022-12-20 23:55:00	0.0174198	0.01734836	4.127104	4.1096842
2022-12-21 00:00:00	0.0173302	0.01734829	4.1270144	4.1096842
2022-12-21 00:05:00	0.0173002	0.0173542	4.1269844	4.1096842
2022-12-21 00:10:00	0.0173597	0.01734815	4.1270439	4.1096842
2022-12-21 00:15:00	0.0173302	0.01734214	4.1270144	4.1096842
2022-12-21 00:20:00	0.0173306	0.01733919	4.1270148	4.1096842
2022-12-21 00:25:00	0.0172411	0.01733327	4.1269253	4.1096842
2022-12-21 00:30:00	0.0173303	0.01733031	4.1270145	4.1096842
2022-12-21 00:35:00	0.0173897	0.01733325	4.1270739	4.1096842
2022-12-21 00:40:00	0.0173002	0.0173332	4.1269844	4.1096842
2022-12-21 00:45:00	0.0173305	0.01732427	4.1270147	4.1096842
2022-12-21 00:50:00	0.0174205	0.0173333	4.1271047	4.1096842
2022-12-21 00:55:00	0.0173912	0.0173424	4.1270754	4.1096842
2022-12-21 01:00:00	0.0173913	0.01734556	4.1270755	4.1096842
2022-12-21 01:05:00	0.0174506	0.0173576	4.1271348	4.1096842
2022-12-21 01:10:00	0.0174205	0.01736659	4.1271047	4.1096842
2022-12-21 01:15:00	0.0174501	0.01738749	4.1271343	4.1096842
2022-12-21 01:20:00	0.0174201	0.01739647	4.1271043	4.1096842
2022-12-21 01:25:00	0.0173306	0.01739056	4.1270148	4.1096842
2022-12-21 01:30:00	0.0173604	0.01739658	4.1270446	4.1096842
2022-12-21 01:35:00	0.0173899	0.01740252	4.1270741	4.1096842
2022-12-21 01:40:00	0.0174492	0.01740539	4.1271334	4.1096842
2022-12-21 01:45:00	0.0174191	0.01740818	4.1271033	4.1096842
2022-12-21 01:50:00	0.0174789	0.01741694	4.1271631	4.1096842
2022-12-21 01:55:00	0.0172997	0.01740185	4.1269839	4.1096842
2022-12-21 02:00:00	0.0173891	0.01739871	4.1270733	4.1096842
2022-12-21 02:05:00	0.0172996	0.01738366	4.1269838	4.1096842
2022-12-21 02:10:00	0.0174491	0.01738656	4.1271333	4.1096842
2022-12-21 02:15:00	0.0173597	0.01738947	4.1270439	4.1096842
2022-12-21 02:20:00	0.0173304	0.01738647	4.1270146	4.1096842
2022-12-21 02:25:00	0.0173604	0.01738352	4.1270446	4.1096842
2022-12-21 02:30:00	0.0173303	0.01737163	4.1270145	4.1096842
2022-12-21 02:35:00	0.0174494	0.01737466	4.1271336	4.1096842
2022-12-21 02:40:00	0.0173595	0.01736272	4.1270437	4.1096842
2022-12-21 02:45:00	0.0173599	0.01736874	4.1270441	4.1096842
2022-12-21 02:50:00	0.01736	0.01736583	4.1270442	4.1096842
2022-12-21 02:55:00	0.0173598	0.01737185	4.127044	4.1096842
2022-12-21 03:00:00	0.0173599	0.01736293	4.1270441	4.1096842
2022-12-21 03:05:00	0.01736	0.01736296	4.1270442	4.1096842
2022-12-21 03:10:00	0.0174801	0.01737793	4.1271643	4.1096842
2022-12-21 03:15:00	0.0173608	0.01737797	4.127045	4.1096842
2022-12-21 03:20:00	0.0173908	0.01738402	4.127075	4.1096842
2022-12-21 03:25:00	0.0173312	0.0173722	4.1270154	4.1096842
2022-12-21 03:30:00	0.0174503	0.01738128	4.1271345	4.1096842
2022-12-21 03:35:00	0.0174501	0.0173903	4.1271343	4.1096842
2022-12-21 03:40:00	0.0175096	0.01740526	4.1271938	4.1096842
2022-12-21 03:45:00	0.0173898	0.01740826	4.127074	4.1096842
2022-12-21 03:50:00	0.0173895	0.01741122	4.1270737	4.1096842
2022-12-21 03:55:00	0.0173	0.01740522	4.1269842	4.1096842
2022-12-21 04:00:00	0.0174197	0.01739918	4.1271039	4.1096842
2022-12-21 04:05:00	0.0173006	0.01739316	4.1269848	4.1096842
2022-12-21 04:10:00	0.0173601	0.01739009	4.1270443	4.1096842
2022-12-21 04:15:00	0.0172404	0.01738101	4.1269246	4.1096842
2022-12-21 04:20:00	0.0173301	0.01736899	4.1270143	4.1096842
2022-12-21 04:25:00	0.0174197	0.01736595	4.1271039	4.1096842
2022-12-21 04:30:00	0.0172704	0.01734203	4.1269546	4.1096842
2022-12-21 04:35:00	0.0173007	0.01733312	4.1269849	4.1096842
2022-12-21 04:40:00	0.0173605	0.01733022	4.1270447	4.1096842
2022-12-21 04:45:00	0.0173901	0.01733923	4.1270743	4.1096842
2022-12-21 04:50:00	0.0173897	0.01733623	4.1270739	4.1096842
2022-12-21 04:55:00	0.0172401	0.01733018	4.1269243	4.1096842
2022-12-21 05:00:00	0.0174786	0.01734203	4.1271628	4.1096842
2022-12-21 05:05:00	0.0172997	0.01734796	4.1269839	4.1096842
2022-12-21 05:10:00	0.01721	0.01733595	4.1268942	4.1096842
2022-12-21 05:15:00	0.0171801	0.01731199	4.1268643	4.1096842
2022-12-21 05:20:00	0.0172395	0.0173089	4.1269237	4.1096842
2022-12-21 05:25:00	0.0136376	0.01694259	4.1233218	4.1096842
2022-12-21 05:30:00	0.0173894	0.01694548	4.1270736	4.1096842
2022-12-21 05:35:00	0.0172705	0.01693352	4.1269547	4.1096842
2022-12-21 05:40:00	0.0136376	0.01655831	4.1233218	4.1096842
2022-12-21 05:45:00	0.0173299	0.01656729	4.1270141	4.1096842
2022-12-21 05:50:00	0.0172699	0.01654642	4.1269541	4.1096842
2022-12-21 05:55:00	0.0172999	0.01654644	4.1269841	4.1096842
2022-12-21 06:00:00	0.0172105	0.01654649	4.1268947	4.1096842
2022-12-21 06:05:00	0.0171806	0.01654654	4.1268648	4.1096842
2022-12-21 06:10:00	0.0173001	0.0165526	4.1269843	4.1096842
2022-12-21 06:15:00	0.0171509	0.01690393	4.1268351	4.1096842
2022-12-21 06:20:00	0.0172703	0.01689202	4.1269545	4.1096842
2022-12-21 06:25:00	0.0172707	0.01689204	4.1269549	4.1096842
2022-12-21 06:30:00	0.0173606	0.01726434	4.1270448	4.1096842
2022-12-21 06:35:00	0.0173011	0.01726146	4.1269853	4.1096842
2022-12-21 06:40:00	0.0136381	0.01689828	4.1233223	4.1096842
2022-12-21 06:45:00	0.017391	0.01690739	4.1270752	4.1096842
2022-12-21 06:50:00	0.0173609	0.01692243	4.1270451	4.1096842
2022-12-21 06:55:00	0.0174798	0.01695235	4.127164	4.1096842
2022-12-21 07:00:00	0.0173002	0.01695236	4.1269844	4.1096842
2022-12-21 07:05:00	0.0173599	0.01697326	4.1270441	4.1096842
2022-12-21 07:10:00	0.0136384	0.01661007	4.1233226	4.1096842
2022-12-21 07:15:00	0.0173299	0.01661599	4.1270141	4.1096842
2022-12-21 07:20:00	0.0172706	0.01660699	4.1269548	4.1096842
2022-12-21 07:25:00	0.0173007	0.01660695	4.1269849	4.1096842
2022-12-21 07:30:00	0.0173603	0.01697917	4.1270445	4.1096842
2022-12-21 07:35:00	0.0173599	0.01697606	4.1270441	4.1096842
2022-12-21 07:40:00	0.0174193	0.0169819	4.1271035	4.1096842
2022-12-21 07:45:00	0.0173894	0.01697286	4.1270736	4.1096842
2022-12-21 07:50:00	0.0173598	0.01697882	4.127044	4.1096842
2022-12-21 07:55:00	0.0173898	0.01698181	4.127074	4.1096842
2022-12-21 08:00:00	0.0173299	0.01735096	4.1270141	4.1096842
2022-12-21 08:05:00	0.0173895	0.01735692	4.1270737	4.1096842
2022-12-21 08:10:00	0.0173003	0.01735989	4.1269845	4.1096842
2022-12-21 08:15:00	0.0173599	0.01736581	4.1270441	4.1096842
2022-12-21 08:20:00	0.0173597	0.01736575	4.1270439	4.1096842
2022-12-21 08:25:00	0.0172997	0.01735973	4.1269839	4.1096842
2022-12-21 08:30:00	0.0173293	0.01735073	4.1270135	4.1096842
2022-12-21 08:35:00	0.0175082	0.01736261	4.1271924	4.1096842
2022-12-21 08:40:00	0.0174184	0.01736847	4.1271026	4.1096842
2022-12-21 08:45:00	0.0173586	0.01736535	4.1270428	4.1096842
2022-12-21 08:50:00	0.0136376	0.01699612	4.1233218	4.1096842
2022-12-21 08:55:00	0.0172987	0.01698704	4.1269829	4.1096842
2022-12-21 09:00:00	0.0173882	0.01699583	4.1270724	4.1096842
2022-12-21 09:05:00	0.0173285	0.01699269	4.1270127	4.1096842
2022-12-21 09:10:00	0.017418	0.01699852	4.1271022	4.1096842
2022-12-21 09:15:00	0.0173886	0.01700741	4.1270728	4.1096842
2022-12-21 09:20:00	0.0172394	0.01699842	4.1269236	4.1096842
2022-12-21 09:25:00	0.0174782	0.01699542	4.1271624	4.1096842
2022-12-21 09:30:00	0.0173587	0.01698945	4.1270429	4.1096842
2022-12-21 09:35:00	0.0173586	0.01698945	4.1270428	4.1096842
2022-12-21 09:40:00	0.0173585	0.01736154	4.1270427	4.1096842
2022-12-21 09:45:00	0.017329	0.01736457	4.1270132	4.1096842
2022-12-21 09:50:00	0.0172997	0.01735572	4.1269839	4.1096842
2022-12-21 09:55:00	0.0172403	0.0173469	4.1269245	4.1096842
2022-12-21 10:00:00	0.0173002	0.01733512	4.1269844	4.1096842
2022-12-21 10:05:00	0.0173004	0.0173263	4.1269846	4.1096842
2022-12-21 10:10:00	0.01742	0.01734436	4.1271042	4.1096842
2022-12-21 10:15:00	0.0173305	0.01732959	4.1270147	4.1096842
2022-12-21 10:20:00	0.01742	0.01733572	4.1271042	4.1096842
2022-12-21 10:25:00	0.01736	0.01733586	4.1270442	4.1096842
2022-12-21 10:30:00	0.0173	0.01733001	4.1269842	4.1096842
2022-12-21 10:35:00	0.0172999	0.0173271	4.1269841	4.1096842
2022-12-21 10:40:00	0.0173006	0.01732719	4.1269848	4.1096842
2022-12-21 10:45:00	0.017241	0.01732726	4.1269252	4.1096842
2022-12-21 10:50:00	0.0172713	0.01732437	4.1269555	4.1096842
2022-12-21 10:55:00	0.0172718	0.01732151	4.126956	4.1096842
2022-12-21 11:00:00	0.0174208	0.01732159	4.127105	4.1096842
2022-12-21 11:05:00	0.0172713	0.01731567	4.1269555	4.1096842
2022-12-21 11:10:00	0.0173012	0.01730379	4.1269854	4.1096842
2022-12-21 11:15:00	0.0173607	0.01730386	4.1270449	4.1096842
2022-12-21 11:20:00	0.0173305	0.01730691	4.1270147	4.1096842
2022-12-21 11:25:00	0.0173002	0.01730694	4.1269844	4.1096842
2022-12-21 11:30:00	0.0172401	0.01730089	4.1269243	4.1096842
2022-12-21 11:35:00	0.0172697	0.01730376	4.1269539	4.1096842
2022-12-21 11:40:00	0.0171798	0.01729461	4.126864	4.1096842
2022-12-21 11:45:00	0.0172394	0.01729137	4.1269236	4.1096842
2022-12-21 11:50:00	0.0173593	0.01728522	4.1270435	4.1096842
2022-12-21 11:55:00	0.0172103	0.01727912	4.1268945	4.1096842
2022-12-21 12:00:00	0.0171508	0.01726408	4.126835	4.1096842
2022-12-21 12:05:00	0.0172703	0.01725504	4.1269545	4.1096842
2022-12-21 12:10:00	0.0136383	0.01688582	4.1233225	4.1096842
2022-12-21 12:15:00	0.0173608	0.01689188	4.127045	4.1096842
2022-12-21 12:20:00	0.0172413	0.016892	4.1269255	4.1096842
2022-12-21 12:25:00	0.0172413	0.01688916	4.1269255	4.1096842
2022-12-21 12:30:00	0.0171814	0.01688932	4.1268656	4.1096842
2022-12-21 12:35:00	0.0172108	0.01688646	4.126895	4.1096842
2022-12-21 12:40:00	0.0172108	0.01687161	4.126895	4.1096842
2022-12-21 12:45:00	0.012101	0.01636068	4.1217852	4.1096842
2022-12-21 12:50:00	0.0172998	0.01637558	4.126984	4.1096842
2022-12-21 12:55:00	0.0172403	0.01637258	4.1269245	4.1096842
2022-12-21 13:00:00	0.0136383	0.01637258	4.1233225	4.1096842
2022-12-21 13:05:00	0.0171506	0.01635156	4.1268348	4.1096842
2022-12-21 13:10:00	0.0173304	0.01636047	4.1270146	4.1096842
2022-12-21 13:15:00	0.0173008	0.01636642	4.126985	4.1096842
2022-12-21 13:20:00	0.0172113	0.01636941	4.1268955	4.1096842
2022-12-21 13:25:00	0.0173903	0.01638736	4.1270745	4.1096842
2022-12-21 13:30:00	0.0172412	0.0163904	4.1269254	4.1096842
2022-12-21 13:35:00	0.0173307	0.01691337	4.1270149	4.1096842
2022-12-21 13:40:00	0.0172116	0.01690455	4.1268958	4.1096842
2022-12-21 13:45:00	0.0172711	0.01690763	4.1269553	4.1096842
2022-12-21 13:50:00	0.0170617	0.01724997	4.1267459	4.1096842
2022-12-21 13:55:00	0.0172703	0.01726194	4.1269545	4.1096842
2022-12-21 14:00:00	0.01724	0.0172529	4.1269242	4.1096842
2022-12-21 14:05:00	0.0172696	0.01724978	4.1269538	4.1096842
2022-12-21 14:10:00	0.0172693	0.01725558	4.1269535	4.1096842
2022-12-21 14:15:00	0.0172095	0.0172375	4.1268937	4.1096842
2022-12-21 14:20:00	0.0172996	0.01724334	4.1269838	4.1096842
2022-12-21 14:25:00	0.0172107	0.01723134	4.1268949	4.1096842
2022-12-21 14:30:00	0.0171212	0.0172223	4.1268054	4.1096842
2022-12-21 14:35:00	0.0172407	0.01721926	4.1269249	4.1096842
2022-12-21 14:40:00	0.0171512	0.01722821	4.1268354	4.1096842
2022-12-21 14:45:00	0.0171213	0.01721331	4.1268055	4.1096842
2022-12-21 14:50:00	0.0171815	0.01720746	4.1268657	4.1096842
2022-12-21 14:55:00	0.0172117	0.01720167	4.1268959	4.1096842
2022-12-21 15:00:00	0.0136372	0.01683846	4.1233214	4.1096842
2022-12-21 15:05:00	0.0172414	0.01684165	4.1269256	4.1096842
2022-12-21 15:10:00	0.0172711	0.0168388	4.1269553	4.1096842
2022-12-21 15:15:00	0.0171217	0.0168299	4.1268059	4.1096842
2022-12-21 15:20:00	0.0171211	0.01682989	4.1268053	4.1096842
2022-12-21 15:25:00	0.0172997	0.01683579	4.1269839	4.1096842
2022-12-21 15:30:00	0.0172698	0.01684765	4.126954	4.1096842
2022-12-21 15:35:00	0.0136383	0.01649935	4.1233225	4.1096842
2022-12-21 15:40:00	0.0172702	0.01650822	4.1269544	4.1096842
2022-12-21 15:45:00	0.0171513	0.01650218	4.1268355	4.1096842
2022-12-21 15:50:00	0.0171216	0.01685062	4.1268058	4.1096842
2022-12-21 15:55:00	0.0171213	0.01683861	4.1268055	4.1096842
2022-12-21 16:00:00	0.0171213	0.01682363	4.1268055	4.1096842
2022-12-21 16:05:00	0.0172406	0.01683552	4.1269248	4.1096842
2022-12-21 16:10:00	0.0171507	0.01683848	4.1268349	4.1096842
2022-12-21 16:15:00	0.0170912	0.01681763	4.1267754	4.1096842
2022-12-21 16:20:00	0.0171216	0.01680281	4.1268058	4.1096842
2022-12-21 16:25:00	0.0121014	0.01664912	4.1217856	4.1096842
2022-12-21 16:30:00	0.0171518	0.01663728	4.126836	4.1096842
2022-12-21 16:35:00	0.0170321	0.01662536	4.1267163	4.1096842
2022-12-21 16:40:00	0.0171214	0.01662534	4.1268056	4.1096842
2022-12-21 16:45:00	0.0171215	0.01662536	4.1268057	4.1096842
2022-12-21 16:50:00	0.0170021	0.01661344	4.1266863	4.1096842
2022-12-21 16:55:00	0.0170918	0.01659856	4.126776	4.1096842
2022-12-21 17:00:00	0.0170915	0.01659264	4.1267757	4.1096842
2022-12-21 17:05:00	0.0170019	0.01658371	4.1266861	4.1096842
2022-12-21 17:10:00	0.0170615	0.0165777	4.1267457	4.1096842
2022-12-21 17:15:00	0.0121008	0.01657764	4.121785	4.1096842
2022-12-21 17:20:00	0.0171211	0.01657457	4.1268053	4.1096842
2022-12-21 17:25:00	0.0170616	0.01657752	4.1267458	4.1096842
2022-12-21 17:30:00	0.0171815	0.01658353	4.1268657	4.1096842
2022-12-21 17:35:00	0.0170328	0.01657466	4.126717	4.1096842
2022-12-21 17:40:00	0.0170625	0.0165807	4.1267467	4.1096842
2022-12-21 17:45:00	0.0170919	0.01658071	4.1267761	4.1096842
2022-12-21 17:50:00	0.0170618	0.01657774	4.126746	4.1096842
2022-12-21 17:55:00	0.0170915	0.0165867	4.1267757	4.1096842
2022-12-21 18:00:00	0.0170617	0.01658672	4.1267459	4.1096842
2022-12-21 18:05:00	0.0170018	0.01707682	4.126686	4.1096842
2022-12-21 18:10:00	0.0171209	0.0170768	4.1268051	4.1096842
2022-12-21 18:15:00	0.0171803	0.01708867	4.1268645	4.1096842
2022-12-21 18:20:00	0.0170013	0.01707065	4.1266855	4.1096842
2022-12-21 18:25:00	0.0136383	0.0167312	4.1233225	4.1096842
2022-12-21 18:30:00	0.0171209	0.01673704	4.1268051	4.1096842
2022-12-21 18:35:00	0.0170916	0.01673701	4.1267758	4.1096842
2022-12-21 18:40:00	0.017092	0.01674003	4.1267762	4.1096842
2022-12-21 18:45:00	0.0170628	0.01673716	4.126747	4.1096842
2022-12-21 18:50:00	0.0170032	0.01673131	4.1266874	4.1096842
2022-12-21 18:55:00	0.0170028	0.01673141	4.126687	4.1096842
2022-12-21 19:00:00	0.0172115	0.01674047	4.1268957	4.1096842
2022-12-21 19:05:00	0.0170023	0.01672267	4.1266865	4.1096842
2022-12-21 19:10:00	0.0170616	0.0167287	4.1267458	4.1096842
2022-12-21 19:15:00	0.0170015	0.01706502	4.1266857	4.1096842
2022-12-21 19:20:00	0.0171208	0.01706501	4.126805	4.1096842
2022-12-21 19:25:00	0.0170909	0.01706494	4.1267751	4.1096842
2022-12-21 19:30:00	0.0171206	0.0170678	4.1268048	4.1096842
2022-12-21 19:35:00	0.0170312	0.01706464	4.1267154	4.1096842
2022-12-21 19:40:00	0.0170311	0.01706743	4.1267153	4.1096842
2022-12-21 19:45:00	0.0170608	0.01707323	4.126745	4.1096842
2022-12-21 19:50:00	0.0170009	0.01705217	4.1266851	4.1096842
2022-12-21 19:55:00	0.0171798	0.01706992	4.126864	4.1096842
2022-12-21 20:00:00	0.0171204	0.0170758	4.1268046	4.1096842
2022-12-21 20:05:00	0.0171505	0.0170907	4.1268347	4.1096842
2022-12-21 20:10:00	0.0136384	0.01674246	4.1233226	4.1096842
2022-12-21 20:15:00	0.0170612	0.01673949	4.1267454	4.1096842
2022-12-21 20:20:00	0.0121014	0.01623757	4.1217856	4.1096842
2022-12-21 20:25:00	0.0171515	0.0162496	4.1268357	4.1096842
2022-12-21 20:30:00	0.0170621	0.0162527	4.1267463	4.1096842
2022-12-21 20:35:00	0.0170919	0.01625581	4.1267761	4.1096842
2022-12-21 20:40:00	0.0171219	0.01626791	4.1268061	4.1096842
2022-12-21 20:45:00	0.0170619	0.01625612	4.1267461	4.1096842
2022-12-21 20:50:00	0.0170914	0.01625322	4.1267756	4.1096842
2022-12-21 20:55:00	0.0170012	0.01623829	4.1266854	4.1096842
2022-12-21 21:00:00	0.0121005	0.0160845	4.1217847	4.1096842
2022-12-21 21:05:00	0.01706	0.01608438	4.1267442	4.1096842
2022-12-21 21:10:00	0.012101	0.01608434	4.1217852	4.1096842
2022-12-21 21:15:00	0.0170896	0.01607815	4.1267738	4.1096842
2022-12-21 21:20:00	0.0171199	0.01608393	4.1268041	4.1096842
2022-12-21 21:25:00	0.0170607	0.01608081	4.1267449	4.1096842
2022-12-21 21:30:00	0.016912	0.01605982	4.1265962	4.1096842
2022-12-21 21:35:00	0.0121014	0.01556377	4.1217856	4.1096842
2022-12-21 21:40:00	0.0170018	0.01555481	4.126686	4.1096842
2022-12-21 21:45:00	0.0170613	0.01556082	4.1267455	4.1096842
2022-12-21 21:50:00	0.0170016	0.01605093	4.1266858	4.1096842
2022-12-21 21:55:00	0.0169121	0.01603614	4.1265963	4.1096842
2022-12-21 22:00:00	0.0170013	0.01652617	4.1266855	4.1096842
2022-12-21 22:05:00	0.0169713	0.01651434	4.1266555	4.1096842
2022-12-21 22:10:00	0.0170606	0.01650841	4.1267448	4.1096842
2022-12-21 22:15:00	0.0170011	0.01650245	4.1266853	4.1096842
2022-12-21 22:20:00	0.0169716	0.01650841	4.1266558	4.1096842
2022-12-21 22:25:00	0.016972	0.01699547	4.1266562	4.1096842
2022-12-21 22:30:00	0.017002	0.01699549	4.1266862	4.1096842
2022-12-21 22:35:00	0.017092	0.01699856	4.1267762	4.1096842
2022-12-21 22:40:00	0.0170321	0.01700161	4.1267163	4.1096842
2022-12-21 22:45:00	0.0170027	0.01701067	4.1266869	4.1096842
2022-12-21 22:50:00	0.0170325	0.01701379	4.1267167	4.1096842
2022-12-21 22:55:00	0.0170022	0.01701688	4.1266864	4.1096842
2022-12-21 23:00:00	0.0170615	0.01701697	4.1267457	4.1096842
2022-12-21 23:05:00	0.0170611	0.01702297	4.1267453	4.1096842
2022-12-21 23:10:00	0.0171507	0.01704088	4.1268349	4.1096842
2022-12-21 23:15:00	0.017151	0.01705878	4.1268352	4.1096842
2022-12-21 23:20:00	0.0136383	0.01672241	4.1233225	4.1096842
2022-12-21 23:25:00	0.0169426	0.01670747	4.1266268	4.1096842
2022-12-21 23:30:00	0.0169425	0.01669851	4.1266267	4.1096842
2022-12-21 23:35:00	0.0170022	0.01669846	4.1266864	4.1096842
2022-12-21 23:40:00	0.0169722	0.01669243	4.1266564	4.1096842
2022-12-21 23:45:00	0.0169124	0.01668345	4.1265966	4.1096842
2022-12-21 23:50:00	0.0169127	0.01666857	4.1265969	4.1096842
2022-12-21 23:55:00	0.0169424	0.0166567	4.1266266	4.1096842
2022-12-22 00:00:00	0.0170018	0.01664181	4.126686	4.1096842
2022-12-22 00:05:00	0.0169719	0.0166239	4.1266561	4.1096842
2022-12-22 00:10:00	0.013638	0.01662387	4.1233222	4.1096842
2022-12-22 00:15:00	0.0169118	0.01662079	4.126596	4.1096842
2022-12-22 00:20:00	0.0167922	0.01660576	4.1264764	4.1096842
2022-12-22 00:25:00	0.0168822	0.01659376	4.1265664	4.1096842
2022-12-22 00:30:00	0.0168527	0.01658181	4.1265369	4.1096842
2022-12-22 00:35:00	0.0168829	0.01657886	4.1265671	4.1096842
2022-12-22 00:40:00	0.0168527	0.01657286	4.1265369	4.1096842
2022-12-22 00:45:00	0.0168824	0.01656686	4.1265666	4.1096842
2022-12-22 00:50:00	0.0167931	0.01654599	4.1264773	4.1096842
2022-12-22 00:55:00	0.0168229	0.01653109	4.1265071	4.1096842
2022-12-22 01:00:00	0.0136381	0.0165311	4.1233223	4.1096842
2022-12-22 01:05:00	0.0168229	0.01652221	4.1265071	4.1096842
2022-12-22 01:10:00	0.0121005	0.01605304	4.1217847	4.1096842
2022-12-22 01:15:00	0.0169133	0.01605615	4.1265975	4.1096842
2022-12-22 01:20:00	0.0168239	0.01605327	4.1265081	4.1096842
2022-12-22 01:25:00	0.0168832	0.0160533	4.1265674	4.1096842
2022-12-22 01:30:00	0.0167041	0.01603844	4.1263883	4.1096842
2022-12-22 01:35:00	0.0167639	0.01602659	4.1264481	4.1096842
2022-12-22 01:40:00	0.0168233	0.01602961	4.1265075	4.1096842
2022-12-22 01:45:00	0.0167934	0.01602666	4.1264776	4.1096842
2022-12-22 01:50:00	0.0167635	0.0163392	4.1264477	4.1096842
2022-12-22 01:55:00	0.0167631	0.01633322	4.1264473	4.1096842
2022-12-22 02:00:00	0.0168227	0.01680544	4.1265069	4.1096842
2022-12-22 02:05:00	0.0121004	0.01632415	4.1217846	4.1096842
2022-12-22 02:10:00	0.0166438	0.01630614	4.126328	4.1096842
2022-12-22 02:15:00	0.0167333	0.01629115	4.1264175	4.1096842
2022-12-22 02:20:00	0.0165539	0.01627613	4.1262381	4.1096842
2022-12-22 02:25:00	0.0165539	0.01625513	4.1262381	4.1096842
2022-12-22 02:30:00	0.0166135	0.01623415	4.1262977	4.1096842
2022-12-22 02:35:00	0.0166436	0.01621917	4.1263278	4.1096842
2022-12-22 02:40:00	0.0166435	0.01620717	4.1263277	4.1096842
2022-12-22 02:45:00	0.016673	0.01619816	4.1263572	4.1096842
2022-12-22 02:50:00	0.0167332	0.01618921	4.1264174	4.1096842
2022-12-22 02:55:00	0.0166742	0.01664659	4.1263584	4.1096842
2022-12-22 03:00:00	0.0166452	0.01664673	4.1263294	4.1096842
2022-12-22 03:05:00	0.0166459	0.01663799	4.1263301	4.1096842
2022-12-22 03:10:00	0.016616	0.0166442	4.1263002	4.1096842
2022-12-22 03:15:00	0.0165266	0.01664147	4.1262108	4.1096842
2022-12-22 03:20:00	0.0166159	0.01664171	4.1263001	4.1096842
2022-12-22 03:25:00	0.0166458	0.01664193	4.12633	4.1096842
2022-12-22 03:30:00	0.0165861	0.01663619	4.1262703	4.1096842
2022-12-22 03:35:00	0.0164965	0.01661854	4.1261807	4.1096842
2022-12-22 03:40:00	0.0166151	0.01660673	4.1262993	4.1096842
2022-12-22 03:45:00	0.0165844	0.01659775	4.1262686	4.1096842
2022-12-22 03:50:00	0.0166731	0.01660054	4.1263573	4.1096842
2022-12-22 03:55:00	0.012101	0.01614605	4.1217852	4.1096842
2022-12-22 04:00:00	0.0165824	0.01614269	4.1262666	4.1096842
2022-12-22 04:05:00	0.0167023	0.01616026	4.1263865	4.1096842
2022-12-22 04:10:00	0.0165832	0.01615699	4.1262674	4.1096842
2022-12-22 04:15:00	0.0166135	0.01615376	4.1262977	4.1096842
2022-12-22 04:20:00	0.0165836	0.01615351	4.1262678	4.1096842
2022-12-22 04:25:00	0.0165837	0.01616223	4.1262679	4.1096842
2022-12-22 04:30:00	0.0165541	0.01615613	4.1262383	4.1096842
2022-12-22 04:35:00	0.0166437	0.01616206	4.1263279	4.1096842
2022-12-22 04:40:00	0.0165838	0.01615313	4.126268	4.1096842
2022-12-22 04:45:00	0.0166432	0.01660735	4.1263274	4.1096842
2022-12-22 04:50:00	0.0165832	0.01660743	4.1262674	4.1096842
2022-12-22 04:55:00	0.0166131	0.01659851	4.1262973	4.1096842
2022-12-22 05:00:00	0.0165833	0.01659852	4.1262675	4.1096842
2022-12-22 05:05:00	0.0166731	0.01660448	4.1263573	4.1096842
2022-12-22 05:10:00	0.0121012	0.01615624	4.1217854	4.1096842
2022-12-22 05:15:00	0.0166434	0.01616221	4.1263276	4.1096842
2022-12-22 05:20:00	0.0136383	0.01587063	4.1233225	4.1096842
2022-12-22 05:25:00	0.0164947	0.01585573	4.1261789	4.1096842
2022-12-22 05:30:00	0.0165842	0.01585577	4.1262684	4.1096842
2022-12-22 05:35:00	0.0165242	0.01584387	4.1262084	4.1096842
2022-12-22 05:40:00	0.0166134	0.01584689	4.1262976	4.1096842
2022-12-22 05:45:00	0.0164639	0.01583197	4.1261481	4.1096842
2022-12-22 05:50:00	0.0165235	0.01582599	4.1262077	4.1096842
2022-12-22 05:55:00	0.016553	0.01581398	4.1262372	4.1096842
2022-12-22 06:00:00	0.0165833	0.01626219	4.1262675	4.1096842
2022-12-22 06:05:00	0.012101	0.01580795	4.1217852	4.1096842
2022-12-22 06:10:00	0.0165245	0.01609657	4.1262087	4.1096842
2022-12-22 06:15:00	0.0121013	0.01565723	4.1217855	4.1096842
2022-12-22 06:20:00	0.0164651	0.01564532	4.1261493	4.1096842
2022-12-22 06:25:00	0.0164647	0.01563937	4.1261489	4.1096842
2022-12-22 06:30:00	0.0164942	0.01562745	4.1261784	4.1096842
2022-12-22 06:35:00	0.0164943	0.01563049	4.1261785	4.1096842
2022-12-22 06:40:00	0.012101	0.01518824	4.1217852	4.1096842
2022-12-22 06:45:00	0.0121007	0.01474301	4.1217849	4.1096842
2022-12-22 06:50:00	0.0165543	0.01474011	4.1262385	4.1096842
2022-12-22 06:55:00	0.0164347	0.01517348	4.1261189	4.1096842
2022-12-22 07:00:00	0.0164941	0.01517044	4.1261783	4.1096842
2022-12-22 07:05:00	0.0164643	0.01560674	4.1261485	4.1096842
2022-12-22 07:10:00	0.0164648	0.01560671	4.126149	4.1096842
2022-12-22 07:15:00	0.0165251	0.01561275	4.1262093	4.1096842
2022-12-22 07:20:00	0.0164654	0.01560987	4.1261496	4.1096842
2022-12-22 07:25:00	0.0121014	0.01517058	4.1217856	4.1096842
2022-12-22 07:30:00	0.0164053	0.01560101	4.1260895	4.1096842
2022-12-22 07:35:00	0.0165545	0.01604639	4.1262387	4.1096842
2022-12-22 07:40:00	0.0163752	0.01602848	4.1260594	4.1096842
2022-12-22 07:45:00	0.0164946	0.01603447	4.1261788	4.1096842
2022-12-22 07:50:00	0.0163754	0.0160226	4.1260596	4.1096842
2022-12-22 07:55:00	0.0164647	0.01602264	4.1261489	4.1096842
2022-12-22 08:00:00	0.0163755	0.01601371	4.1260597	4.1096842
2022-12-22 08:05:00	0.0163461	0.01599581	4.1260303	4.1096842
2022-12-22 08:10:00	0.0163463	0.0159839	4.1260305	4.1096842
2022-12-22 08:15:00	0.016406	0.01641436	4.1260902	4.1096842
2022-12-22 08:20:00	0.0163464	0.01640847	4.1260306	4.1096842
2022-12-22 08:25:00	0.0163464	0.01638766	4.1260306	4.1096842
2022-12-22 08:30:00	0.0163465	0.01638479	4.1260307	4.1096842
2022-12-22 08:35:00	0.0121009	0.01594542	4.1217851	4.1096842
2022-12-22 08:40:00	0.016168	0.01592468	4.1258522	4.1096842
2022-12-22 08:45:00	0.016317	0.01590991	4.1260012	4.1096842
2022-12-22 08:50:00	0.0163761	0.01590997	4.1260603	4.1096842
2022-12-22 08:55:00	0.0162562	0.01590098	4.1259404	4.1096842
2022-12-22 09:00:00	0.0163157	0.01589792	4.1259999	4.1096842
2022-12-22 09:05:00	0.0161964	0.01587696	4.1258806	4.1096842
2022-12-22 09:10:00	0.0162857	0.01587089	4.1259699	4.1096842
2022-12-22 09:15:00	0.0162854	0.01586479	4.1259696	4.1096842
2022-12-22 09:20:00	0.0162551	0.01585565	4.1259393	4.1096842
2022-12-22 09:25:00	0.016225	0.01626806	4.1259092	4.1096842
2022-12-22 09:30:00	0.0162851	0.01627977	4.1259693	4.1096842
2022-12-22 09:35:00	0.0162554	0.01627361	4.1259396	4.1096842
2022-12-22 09:40:00	0.0162258	0.01625858	4.12591	4.1096842
2022-12-22 09:45:00	0.0162858	0.01626154	4.12597	4.1096842
2022-12-22 09:50:00	0.0162859	0.01625856	4.1259701	4.1096842
2022-12-22 09:55:00	0.016256	0.01626452	4.1259402	4.1096842
2022-12-22 10:00:00	0.0163452	0.01627047	4.1260294	4.1096842
2022-12-22 10:05:00	0.0162554	0.01626747	4.1259396	4.1096842
2022-12-22 10:10:00	0.0162553	0.01626749	4.1259395	4.1096842
2022-12-22 10:15:00	0.0136378	0.01600877	4.123322	4.1096842
2022-12-22 10:20:00	0.0121011	0.01559037	4.1217853	4.1096842
2022-12-22 10:25:00	0.0162552	0.01559035	4.1259394	4.1096842
2022-12-22 10:30:00	0.016285	0.01559627	4.1259692	4.1096842
2022-12-22 10:35:00	0.0162849	0.01559618	4.1259691	4.1096842
2022-12-22 10:40:00	0.0121011	0.0151777	4.1217853	4.1096842
2022-12-22 10:45:00	0.0163448	0.01518658	4.126029	4.1096842
2022-12-22 10:50:00	0.0121007	0.01476213	4.1217849	4.1096842
2022-12-22 10:55:00	0.0161946	0.01475605	4.1258788	4.1096842
2022-12-22 11:00:00	0.0161645	0.01474697	4.1258487	4.1096842
2022-12-22 11:05:00	0.0161943	0.01500262	4.1258785	4.1096842
2022-12-22 11:10:00	0.0161345	0.01540596	4.1258187	4.1096842
2022-12-22 11:15:00	0.0162541	0.01540585	4.1259383	4.1096842
2022-12-22 11:20:00	0.0161943	0.01539678	4.1258785	4.1096842
2022-12-22 11:25:00	0.0121011	0.0149784	4.1217853	4.1096842
2022-12-22 11:30:00	0.0162252	0.01539081	4.1259094	4.1096842
2022-12-22 11:35:00	0.0121013	0.01496646	4.1217855	4.1096842
2022-12-22 11:40:00	0.0163153	0.01538792	4.1259995	4.1096842
2022-12-22 11:45:00	0.0161361	0.01538207	4.1258203	4.1096842
2022-12-22 11:50:00	0.0162256	0.01538818	4.1259098	4.1096842
2022-12-22 11:55:00	0.0161659	0.01538534	4.1258501	4.1096842
2022-12-22 12:00:00	0.0159866	0.01537055	4.1256708	4.1096842
2022-12-22 12:05:00	0.016136	0.01535874	4.1258202	4.1096842
2022-12-22 12:10:00	0.0162256	0.01536187	4.1259098	4.1096842
2022-12-22 12:15:00	0.0161365	0.01576541	4.1258207	4.1096842
2022-12-22 12:20:00	0.0161066	0.01575355	4.1257908	4.1096842
2022-12-22 12:25:00	0.0136383	0.01590725	4.1233225	4.1096842
2022-12-22 12:30:00	0.0121014	0.01548586	4.1217856	4.1096842
2022-12-22 12:35:00	0.0161366	0.01548591	4.1258208	4.1096842
2022-12-22 12:40:00	0.0163152	0.01549487	4.1259994	4.1096842
2022-12-22 12:45:00	0.0121012	0.0150884	4.1217854	4.1096842
2022-12-22 12:50:00	0.0121013	0.01469987	4.1217855	4.1096842
2022-12-22 12:55:00	0.0160455	0.01469082	4.1257297	4.1096842
2022-12-22 13:00:00	0.0161052	0.01467878	4.1257894	4.1096842
2022-12-22 13:05:00	0.0160756	0.01467269	4.1257598	4.1096842
2022-12-22 13:10:00	0.0161655	0.01467858	4.1258497	4.1096842
2022-12-22 13:15:00	0.0162555	0.0149403	4.1259397	4.1096842
2022-12-22 13:20:00	0.016166	0.01534676	4.1258502	4.1096842
2022-12-22 13:25:00	0.0121014	0.01494324	4.1217856	4.1096842
2022-12-22 13:30:00	0.0162266	0.01493438	4.1259108	4.1096842
2022-12-22 13:35:00	0.0161671	0.01534097	4.1258513	4.1096842
2022-12-22 13:40:00	0.0162266	0.0157535	4.1259108	4.1096842
2022-12-22 13:45:00	0.0161371	0.01576266	4.1258213	4.1096842
2022-12-22 13:50:00	0.0161069	0.01576283	4.1257911	4.1096842
2022-12-22 13:55:00	0.0161069	0.01576596	4.1257911	4.1096842
2022-12-22 14:00:00	0.0161964	0.01576905	4.1258806	4.1096842
2022-12-22 14:05:00	0.0162261	0.01576611	4.1259103	4.1096842
2022-12-22 14:10:00	0.0161668	0.01576619	4.125851	4.1096842
2022-12-22 14:15:00	0.0161668	0.01617273	4.125851	4.1096842
2022-12-22 14:20:00	0.0162858	0.01617865	4.12597	4.1096842
2022-12-22 14:25:00	0.0161658	0.01617852	4.12585	4.1096842
2022-12-22 14:30:00	0.0161957	0.01617543	4.1258799	4.1096842
2022-12-22 14:35:00	0.0161661	0.01617833	4.1258503	4.1096842
2022-12-22 14:40:00	0.0161067	0.01617831	4.1257909	4.1096842
2022-12-22 14:45:00	0.016256	0.01619322	4.1259402	4.1096842
2022-12-22 14:50:00	0.0162557	0.01619915	4.1259399	4.1096842
2022-12-22 14:55:00	0.0161959	0.01619613	4.1258801	4.1096842
2022-12-22 15:00:00	0.0161063	0.01619008	4.1257905	4.1096842
2022-12-22 15:05:00	0.0162257	0.01619597	4.1259099	4.1096842
2022-12-22 15:10:00	0.0161062	0.01617801	4.1257904	4.1096842
2022-12-22 15:15:00	0.0161657	0.016178	4.1258499	4.1096842
2022-12-22 15:20:00	0.0161654	0.01617497	4.1258496	4.1096842
2022-12-22 15:25:00	0.0161955	0.01617791	4.1258797	4.1096842
2022-12-22 15:30:00	0.0161649	0.01618373	4.1258491	4.1096842
2022-12-22 15:35:00	0.0161948	0.01617761	4.125879	4.1096842
2022-12-22 15:40:00	0.0161054	0.01616258	4.1257896	4.1096842
2022-12-22 15:45:00	0.0160754	0.01615053	4.1257596	4.1096842
2022-12-22 15:50:00	0.0162249	0.01616239	4.1259091	4.1096842
2022-12-22 15:55:00	0.0161355	0.01615337	4.1258197	4.1096842
2022-12-22 16:00:00	0.0161952	0.01616227	4.1258794	4.1096842
2022-12-22 16:05:00	0.0161055	0.01615625	4.1257897	4.1096842
2022-12-22 16:10:00	0.0162244	0.01616215	4.1259086	4.1096842
2022-12-22 16:15:00	0.0161641	0.01615901	4.1258483	4.1096842
2022-12-22 16:20:00	0.016164	0.01615892	4.1258482	4.1096842
2022-12-22 16:25:00	0.0121011	0.01574955	4.1217853	4.1096842
2022-12-22 16:30:00	0.0161946	0.01575847	4.1258788	4.1096842
2022-12-22 16:35:00	0.0161351	0.01576444	4.1258193	4.1096842
2022-12-22 16:40:00	0.0161648	0.01575843	4.125849	4.1096842
2022-12-22 16:45:00	0.0121014	0.01535502	4.1217856	4.1096842
2022-12-22 16:50:00	0.0161654	0.01535204	4.1258496	4.1096842
2022-12-22 16:55:00	0.0162255	0.01536404	4.1259097	4.1096842
2022-12-22 17:00:00	0.0161662	0.01535822	4.1258504	4.1096842
2022-12-22 17:05:00	0.0161669	0.0153585	4.1258511	4.1096842
2022-12-22 17:10:00	0.0161672	0.01535882	4.1258514	4.1096842
2022-12-22 17:15:00	0.0161071	0.01575942	4.1257913	4.1096842
2022-12-22 17:20:00	0.016256	0.01576556	4.1259402	4.1096842
2022-12-22 17:25:00	0.016196	0.01577165	4.1258802	4.1096842
2022-12-22 17:30:00	0.0162259	0.01577776	4.1259101	4.1096842
2022-12-22 17:35:00	0.0162853	0.01619615	4.1259695	4.1096842
2022-12-22 17:40:00	0.0161957	0.01619918	4.1258799	4.1096842
2022-12-22 17:45:00	0.0161954	0.01619617	4.1258796	4.1096842
2022-12-22 17:50:00	0.0162251	0.01620206	4.1259093	4.1096842
2022-12-22 17:55:00	0.0161954	0.01620491	4.1258796	4.1096842
2022-12-22 18:00:00	0.0162256	0.01621075	4.1259098	4.1096842
2022-12-22 18:05:00	0.0161061	0.01621065	4.1257903	4.1096842
2022-12-22 18:10:00	0.0161954	0.01620459	4.1258796	4.1096842
2022-12-22 18:15:00	0.0162251	0.0162075	4.1259093	4.1096842
2022-12-22 18:20:00	0.0161058	0.01619549	4.12579	4.1096842
2022-12-22 18:25:00	0.0161653	0.01618349	4.1258495	4.1096842
2022-12-22 18:30:00	0.0162249	0.01618641	4.1259091	4.1096842
2022-12-22 18:35:00	0.0161657	0.01618344	4.1258499	4.1096842
2022-12-22 18:40:00	0.0161363	0.01617456	4.1258205	4.1096842
2022-12-22 18:45:00	0.0121013	0.01576515	4.1217855	4.1096842
2022-12-22 18:50:00	0.0161063	0.01575322	4.1257905	4.1096842
2022-12-22 18:55:00	0.0121014	0.01535275	4.1217856	4.1096842
2022-12-22 19:00:00	0.0161361	0.01534682	4.1258203	4.1096842
2022-12-22 19:05:00	0.016106	0.01533491	4.1257902	4.1096842
2022-12-22 19:10:00	0.0161655	0.01534088	4.1258497	4.1096842
2022-12-22 19:15:00	0.0161055	0.0153349	4.1257897	4.1096842
2022-12-22 19:20:00	0.0161945	0.01533186	4.1258787	4.1096842
2022-12-22 19:25:00	0.0121013	0.01492542	4.1217855	4.1096842
2022-12-22 19:30:00	0.0162238	0.01493417	4.125908	4.1096842
2022-12-22 19:35:00	0.0162242	0.01534646	4.1259084	4.1096842
2022-12-22 19:40:00	0.0161644	0.01535227	4.1258486	4.1096842
2022-12-22 19:45:00	0.0161638	0.01575851	4.125848	4.1096842
2022-12-22 19:50:00	0.0162233	0.01576723	4.1259075	4.1096842
2022-12-22 19:55:00	0.0162235	0.01577898	4.1259077	4.1096842
2022-12-22 20:00:00	0.0161346	0.01577589	4.1258188	4.1096842
2022-12-22 20:05:00	0.0162248	0.01578782	4.125909	4.1096842
2022-12-22 20:10:00	0.0136379	0.01553216	4.1233221	4.1096842
2022-12-22 20:15:00	0.0162253	0.01594456	4.1259095	4.1096842
2022-12-22 20:20:00	0.0162257	0.01594475	4.1259099	4.1096842
2022-12-22 20:25:00	0.0162261	0.01594494	4.1259103	4.1096842
2022-12-22 20:30:00	0.0161962	0.01594812	4.1258804	4.1096842
2022-12-22 20:35:00	0.0161967	0.01595141	4.1258809	4.1096842
2022-12-22 20:40:00	0.0121014	0.01553922	4.1217856	4.1096842
2022-12-22 20:45:00	0.016167	0.01553357	4.1258512	4.1096842
2022-12-22 20:50:00	0.016167	0.01553681	4.1258512	4.1096842
2022-12-22 20:55:00	0.0161968	0.01553401	4.125881	4.1096842
2022-12-22 21:00:00	0.016316	0.01580182	4.1260002	4.1096842
2022-12-22 21:05:00	0.016226	0.01580189	4.1259102	4.1096842
2022-12-22 21:10:00	0.016196	0.01579892	4.1258802	4.1096842
2022-12-22 21:15:00	0.0161658	0.01579289	4.12585	4.1096842
2022-12-22 21:20:00	0.012101	0.01538337	4.1217852	4.1096842
2022-12-22 21:25:00	0.0121011	0.01497381	4.1217853	4.1096842
2022-12-22 21:30:00	0.0162242	0.01538609	4.1259084	4.1096842
2022-12-22 21:35:00	0.016165	0.01538589	4.1258492	4.1096842
2022-12-22 21:40:00	0.0121014	0.01497933	4.1217856	4.1096842
2022-12-22 21:45:00	0.0161658	0.01497623	4.12585	4.1096842
2022-12-22 21:50:00	0.0162558	0.01497021	4.12594	4.1096842
2022-12-22 21:55:00	0.0160474	0.01495235	4.1257316	4.1096842
2022-12-22 22:00:00	0.0105644	0.01438919	4.1202486	4.1096842
2022-12-22 22:05:00	0.0161365	0.01438626	4.1258207	4.1096842
2022-12-22 22:10:00	0.0121014	0.0143863	4.1217856	4.1096842
2022-12-22 22:15:00	0.0161655	0.01479274	4.1258497	4.1096842
2022-12-22 22:20:00	0.016106	0.01478092	4.1257902	4.1096842
2022-12-22 22:25:00	0.0160764	0.01477206	4.1257606	4.1096842
2022-12-22 22:30:00	0.0121012	0.01477204	4.1217854	4.1096842
2022-12-22 22:35:00	0.0161657	0.01477203	4.1258499	4.1096842
2022-12-22 22:40:00	0.0160761	0.01475406	4.1257603	4.1096842
2022-12-22 22:45:00	0.0161955	0.01476887	4.1258797	4.1096842
2022-12-22 22:50:00	0.0161058	0.01532301	4.12579	4.1096842
2022-12-22 22:55:00	0.0121014	0.0149195	4.1217856	4.1096842
2022-12-22 23:00:00	0.0161653	0.01532589	4.1258495	4.1096842
2022-12-22 23:05:00	0.0161658	0.01532592	4.12585	4.1096842
2022-12-22 23:10:00	0.0161359	0.01532891	4.1258201	4.1096842
2022-12-22 23:15:00	0.0161954	0.01534081	4.1258796	4.1096842
2022-12-22 23:20:00	0.0160466	0.01573535	4.1257308	4.1096842
2022-12-22 23:25:00	0.0121013	0.01532891	4.1217855	4.1096842
2022-12-22 23:30:00	0.0161363	0.01533493	4.1258205	4.1096842
2022-12-22 23:35:00	0.0160761	0.01532299	4.1257603	4.1096842
2022-12-22 23:40:00	0.0160761	0.01532002	4.1257603	4.1096842
2022-12-22 23:45:00	0.0161061	0.01572049	4.1257903	4.1096842
2022-12-22 23:50:00	0.0160467	0.01570863	4.1257309	4.1096842
2022-12-22 23:55:00	0.0160773	0.01569978	4.1257615	4.1096842
2022-12-23 00:00:00	0.0161077	0.01569696	4.1257919	4.1096842
2022-12-23 00:05:00	0.0161075	0.01568817	4.1257917	4.1096842
2022-12-23 00:10:00	0.0161371	0.01569722	4.1258213	4.1096842
2022-12-23 00:15:00	0.0161368	0.01610077	4.125821	4.1096842
2022-12-23 00:20:00	0.0161064	0.01609778	4.1257906	4.1096842
2022-12-23 00:25:00	0.0161064	0.01610081	4.1257906	4.1096842
2022-12-23 00:30:00	0.0161066	0.01610386	4.1257908	4.1096842
2022-12-23 00:35:00	0.0160164	0.01609489	4.1257006	4.1096842
2022-12-23 00:40:00	0.0160158	0.0160918	4.1257	4.1096842
2022-12-23 00:45:00	0.0159856	0.01608263	4.1256698	4.1096842
2022-12-23 00:50:00	0.0161347	0.01608533	4.1258189	4.1096842
2022-12-23 00:55:00	0.0121008	0.01568466	4.121785	4.1096842
2022-12-23 01:00:00	0.0160753	0.01567848	4.1257595	4.1096842
2022-12-23 01:05:00	0.0160157	0.01566637	4.1256999	4.1096842
2022-12-23 01:10:00	0.0160454	0.01566027	4.1257296	4.1096842
2022-12-23 01:15:00	0.0160159	0.01565122	4.1257001	4.1096842
2022-12-23 01:20:00	0.0121011	0.01525067	4.1217853	4.1096842
2022-12-23 01:25:00	0.0160154	0.01525057	4.1256996	4.1096842
2022-12-23 01:30:00	0.0160156	0.01525055	4.1256998	4.1096842
2022-12-23 01:35:00	0.0121014	0.01486213	4.1217856	4.1096842
2022-12-23 01:40:00	0.0160755	0.01485621	4.1257597	4.1096842
2022-12-23 01:45:00	0.0159864	0.01524477	4.1256706	4.1096842
2022-12-23 01:50:00	0.0160764	0.01524488	4.1257606	4.1096842
2022-12-23 01:55:00	0.0161661	0.01525992	4.1258503	4.1096842
2022-12-23 02:00:00	0.0160765	0.01526303	4.1257607	4.1096842
2022-12-23 02:05:00	0.0160466	0.0152661	4.1257308	4.1096842
2022-12-23 02:10:00	0.0121014	0.01526613	4.1217856	4.1096842
2022-12-23 02:15:00	0.0160461	0.0152692	4.1257303	4.1096842
2022-12-23 02:20:00	0.0161354	0.01528118	4.1258196	4.1096842
2022-12-23 02:25:00	0.0136376	0.0154348	4.1233218	4.1096842
2022-12-23 02:30:00	0.0159865	0.0154259	4.1256707	4.1096842
2022-12-23 02:35:00	0.0160761	0.01543487	4.1257603	4.1096842
2022-12-23 02:40:00	0.0160164	0.01542887	4.1257006	4.1096842
2022-12-23 02:45:00	0.0160758	0.01541984	4.12576	4.1096842
2022-12-23 02:50:00	0.0160458	0.01541677	4.12573	4.1096842
2022-12-23 02:55:00	0.0160754	0.01541965	4.1257596	4.1096842
2022-12-23 03:00:00	0.012101	0.01541961	4.1217852	4.1096842
2022-12-23 03:05:00	0.0159861	0.01541361	4.1256703	4.1096842
2022-12-23 03:10:00	0.0159863	0.0153987	4.1256705	4.1096842
2022-12-23 03:15:00	0.0161058	0.01564552	4.12579	4.1096842
2022-12-23 03:20:00	0.015927	0.01563957	4.1256112	4.1096842
2022-12-23 03:25:00	0.0121012	0.01524208	4.1217854	4.1096842
2022-12-23 03:30:00	0.0159867	0.01523911	4.1256709	4.1096842
2022-12-23 03:35:00	0.0121013	0.01484166	4.1217855	4.1096842
2022-12-23 03:40:00	0.0160468	0.01484176	4.125731	4.1096842
2022-12-23 03:45:00	0.0158977	0.01482399	4.1255819	4.1096842
2022-12-23 03:50:00	0.0158979	0.01520368	4.1255821	4.1096842
2022-12-23 03:55:00	0.015898	0.01519487	4.1255822	4.1096842
2022-12-23 04:00:00	0.0159281	0.01518905	4.1256123	4.1096842
2022-12-23 04:05:00	0.0121011	0.01478858	4.1217853	4.1096842
2022-12-23 04:10:00	0.0159583	0.01479171	4.1256425	4.1096842
2022-12-23 04:15:00	0.0161371	0.0151953	4.1258213	4.1096842
2022-12-23 04:20:00	0.0159876	0.01519539	4.1256718	4.1096842
2022-12-23 04:25:00	0.0160472	0.01558998	4.1257314	4.1096842
2022-12-23 04:30:00	0.015927	0.015578	4.1256112	4.1096842
2022-12-23 04:35:00	0.0159864	0.01558687	4.1256706	4.1096842
2022-12-23 04:40:00	0.015897	0.01558678	4.1255812	4.1096842
2022-12-23 04:45:00	0.0158672	0.0155837	4.1255514	4.1096842
2022-12-23 04:50:00	0.0121007	0.01520096	4.1217849	4.1096842
2022-12-23 04:55:00	0.0159573	0.01558658	4.1256415	4.1096842
2022-12-23 05:00:00	0.0161064	0.01560139	4.1257906	4.1096842
2022-12-23 05:05:00	0.0160763	0.01559531	4.1257605	4.1096842
2022-12-23 05:10:00	0.0160762	0.01560417	4.1257604	4.1096842
2022-12-23 05:15:00	0.0159568	0.01559513	4.125641	4.1096842
2022-12-23 05:20:00	0.0159268	0.01559511	4.125611	4.1096842
2022-12-23 05:25:00	0.0160161	0.01559808	4.1257003	4.1096842
2022-12-23 05:30:00	0.015986	0.01560698	4.1256702	4.1096842
2022-12-23 05:35:00	0.0159262	0.01561288	4.1256104	4.1096842
2022-12-23 05:40:00	0.0158663	0.01598944	4.1255505	4.1096842
2022-12-23 05:45:00	0.0159263	0.01598634	4.1256105	4.1096842
2022-12-23 05:50:00	0.016016	0.0159773	4.1257002	4.1096842
2022-12-23 05:55:00	0.0159267	0.01596234	4.1256109	4.1096842
2022-12-23 06:00:00	0.0159859	0.01595331	4.1256701	4.1096842
2022-12-23 06:05:00	0.016105	0.01596813	4.1257892	4.1096842
2022-12-23 06:10:00	0.015926	0.01596805	4.1256102	4.1096842
2022-12-23 06:15:00	0.0159567	0.01596211	4.1256409	4.1096842
2022-12-23 06:20:00	0.0159272	0.01595623	4.1256114	4.1096842
2022-12-23 06:25:00	0.0158674	0.01595035	4.1255516	4.1096842
2022-12-23 06:30:00	0.0159271	0.01595643	4.1256113	4.1096842
2022-12-23 06:35:00	0.0159872	0.01596252	4.1256714	4.1096842
2022-12-23 06:40:00	0.0159278	0.0159537	4.125612	4.1096842
2022-12-23 06:45:00	0.0159281	0.01595384	4.1256123	4.1096842
2022-12-23 06:50:00	0.0160171	0.01595696	4.1257013	4.1096842
2022-12-23 06:55:00	0.0121014	0.0155566	4.1217856	4.1096842
2022-12-23 07:00:00	0.0160166	0.01556566	4.1257008	4.1096842
2022-12-23 07:05:00	0.015957	0.01556569	4.1256412	4.1096842
2022-12-23 07:10:00	0.015867	0.01555967	4.1255512	4.1096842
2022-12-23 07:15:00	0.0159566	0.01556859	4.1256408	4.1096842
2022-12-23 07:20:00	0.0160163	0.01557751	4.1257005	4.1096842
2022-12-23 07:25:00	0.0160466	0.01558345	4.1257308	4.1096842
2022-12-23 07:30:00	0.0159574	0.01558641	4.1256416	4.1096842
2022-12-23 07:35:00	0.0159878	0.01559238	4.125672	4.1096842
2022-12-23 07:40:00	0.0159881	0.01558948	4.1256723	4.1096842
2022-12-23 07:45:00	0.0159582	0.01597516	4.1256424	4.1096842
2022-12-23 07:50:00	0.0160173	0.01597523	4.1257015	4.1096842
2022-12-23 07:55:00	0.016017	0.01598123	4.1257012	4.1096842
2022-12-23 08:00:00	0.0160166	0.01599619	4.1257008	4.1096842
2022-12-23 08:05:00	0.0121014	0.01561067	4.1217856	4.1096842
2022-12-23 08:10:00	0.0161361	0.01562265	4.1258203	4.1096842
2022-12-23 08:15:00	0.0160168	0.01561967	4.125701	4.1096842
2022-12-23 08:20:00	0.0159867	0.0156226	4.1256709	4.1096842
2022-12-23 08:25:00	0.0160764	0.01563146	4.1257606	4.1096842
2022-12-23 08:30:00	0.0121012	0.01524277	4.1217854	4.1096842
2022-12-23 08:35:00	0.0161061	0.01525756	4.1257903	4.1096842
2022-12-23 08:40:00	0.0160464	0.01526047	4.1257306	4.1096842
2022-12-23 08:45:00	0.0121014	0.01486891	4.1217856	4.1096842
2022-12-23 08:50:00	0.0161355	0.0148808	4.1258197	4.1096842
2022-12-23 08:55:00	0.0161653	0.01528719	4.1258495	4.1096842
2022-12-23 09:00:00	0.0160166	0.01527524	4.1257008	4.1096842
2022-12-23 09:05:00	0.0160173	0.01527529	4.1257015	4.1096842
2022-12-23 09:10:00	0.0159878	0.0152754	4.125672	4.1096842
2022-12-23 09:15:00	0.0159878	0.01526654	4.125672	4.1096842
2022-12-23 09:20:00	0.0158979	0.01564621	4.1255821	4.1096842
2022-12-23 09:25:00	0.0159873	0.01563433	4.1256715	4.1096842
2022-12-23 09:30:00	0.0121014	0.01523983	4.1217856	4.1096842
2022-12-23 09:35:00	0.0160172	0.01563141	4.1257014	4.1096842
2022-12-23 09:40:00	0.0160469	0.01562255	4.1257311	4.1096842
2022-12-23 09:45:00	0.0161065	0.01561667	4.1257907	4.1096842
2022-12-23 09:50:00	0.0161066	0.01562567	4.1257908	4.1096842
2022-12-23 09:55:00	0.0161067	0.01563461	4.1257909	4.1096842
2022-12-23 10:00:00	0.0162266	0.01565849	4.1259108	4.1096842
2022-12-23 10:05:00	0.0161077	0.01567048	4.1257919	4.1096842
2022-12-23 10:10:00	0.0160177	0.01568246	4.1257019	4.1096842
2022-12-23 10:15:00	0.0161064	0.01569437	4.1257906	4.1096842
2022-12-23 10:20:00	0.0160761	0.01609184	4.1257603	4.1096842
2022-12-23 10:25:00	0.016166	0.01610672	4.1258502	4.1096842
2022-12-23 10:30:00	0.0161064	0.01611267	4.1257906	4.1096842
2022-12-23 10:35:00	0.0161663	0.01611865	4.1258505	4.1096842
2022-12-23 10:40:00	0.0161662	0.01612461	4.1258504	4.1096842
2022-12-23 10:45:00	0.0161656	0.0161305	4.1258498	4.1096842
2022-12-23 10:50:00	0.0160158	0.01610942	4.1257	4.1096842
2022-12-23 10:55:00	0.0161948	0.01611813	4.125879	4.1096842
2022-12-23 11:00:00	0.0161348	0.01612984	4.125819	4.1096842
2022-12-23 11:05:00	0.0160151	0.01612071	4.1256993	4.1096842
2022-12-23 11:10:00	0.0121014	0.01572324	4.1217856	4.1096842
2022-12-23 11:15:00	0.0161046	0.0157171	4.1257888	4.1096842
2022-12-23 11:20:00	0.016165	0.01572296	4.1258492	4.1096842
2022-12-23 11:25:00	0.0160761	0.01571394	4.1257603	4.1096842
2022-12-23 11:30:00	0.0160766	0.01570498	4.1257608	4.1096842
2022-12-23 11:35:00	0.0161064	0.01569906	4.1257906	4.1096842
2022-12-23 11:40:00	0.0161955	0.01571703	4.1258797	4.1096842
2022-12-23 11:45:00	0.0161653	0.01571408	4.1258495	4.1096842
2022-12-23 11:50:00	0.0161953	0.01572013	4.1258795	4.1096842
2022-12-23 11:55:00	0.016195	0.01573812	4.1258792	4.1096842
2022-12-23 12:00:00	0.0121014	0.01573812	4.1217856	4.1096842
2022-12-23 12:05:00	0.016165	0.01574416	4.1258492	4.1096842
2022-12-23 12:10:00	0.0162246	0.01575012	4.1259088	4.1096842
2022-12-23 12:15:00	0.0161953	0.01576204	4.1258795	4.1096842
2022-12-23 12:20:00	0.0121011	0.01536449	4.1217853	4.1096842
2022-12-23 12:25:00	0.016225	0.01537635	4.1259092	4.1096842
2022-12-23 12:30:00	0.0162246	0.01537926	4.1259088	4.1096842
2022-12-23 12:35:00	0.0136379	0.01512652	4.1233221	4.1096842
2022-12-23 12:40:00	0.0162245	0.01512944	4.1259087	4.1096842
2022-12-23 12:45:00	0.0161648	0.01512642	4.125849	4.1096842
2022-12-23 12:50:00	0.016194	0.01553568	4.1258782	4.1096842
2022-12-23 12:55:00	0.0161042	0.0155296	4.1257884	4.1096842
2022-12-23 13:00:00	0.016224	0.01552954	4.1259082	4.1096842
2022-12-23 13:05:00	0.0162248	0.01553249	4.125909	4.1096842
2022-12-23 13:10:00	0.0161655	0.01593893	4.1258497	4.1096842
2022-12-23 13:15:00	0.0161058	0.01592701	4.12579	4.1096842
2022-12-23 13:20:00	0.0161057	0.01591512	4.1257899	4.1096842
2022-12-23 13:25:00	0.0161354	0.01616487	4.1258196	4.1096842
2022-12-23 13:30:00	0.0161948	0.0161619	4.125879	4.1096842
2022-12-23 13:35:00	0.0161947	0.01616489	4.1258789	4.1096842
2022-12-23 13:40:00	0.0121014	0.01575563	4.1217856	4.1096842
2022-12-23 13:45:00	0.0161959	0.0157648	4.1258801	4.1096842
2022-12-23 13:50:00	0.0161661	0.01575901	4.1258503	4.1096842
2022-12-23 13:55:00	0.0161062	0.01574715	4.1257904	4.1096842
2022-12-23 14:00:00	0.0161653	0.01574713	4.1258495	4.1096842
2022-12-23 14:05:00	0.0161947	0.01575602	4.1258789	4.1096842
2022-12-23 14:10:00	0.0161946	0.01576491	4.1258788	4.1096842
2022-12-23 14:15:00	0.0162242	0.01577379	4.1259084	4.1096842
2022-12-23 14:20:00	0.0121013	0.01536444	4.1217855	4.1096842
2022-12-23 14:25:00	0.0161345	0.01535842	4.1258187	4.1096842
2022-12-23 14:30:00	0.0121014	0.01535842	4.1217856	4.1096842
2022-12-23 14:35:00	0.0162245	0.01536128	4.1259087	4.1096842
2022-12-23 14:40:00	0.0161648	0.01536115	4.125849	4.1096842
2022-12-23 14:45:00	0.012101	0.01496063	4.1217852	4.1096842
2022-12-23 14:50:00	0.0161351	0.01495761	4.1258193	4.1096842
2022-12-23 14:55:00	0.0161049	0.01494863	4.1257891	4.1096842
2022-12-23 15:00:00	0.0162239	0.01495156	4.1259081	4.1096842
2022-12-23 15:05:00	0.012101	0.01453924	4.1217852	4.1096842
2022-12-23 15:10:00	0.0161939	0.0149485	4.1258781	4.1096842
2022-12-23 15:15:00	0.016105	0.01494555	4.1257892	4.1096842
2022-12-23 15:20:00	0.0121011	0.01494552	4.1217853	4.1096842
2022-12-23 15:25:00	0.016076	0.01493067	4.1257602	4.1096842
2022-12-23 15:30:00	0.0121013	0.01452432	4.1217855	4.1096842
2022-12-23 15:35:00	0.0161653	0.01493075	4.1258495	4.1096842
2022-12-23 15:40:00	0.0161349	0.01493073	4.1258191	4.1096842
2022-12-23 15:45:00	0.0161043	0.01493067	4.1257885	4.1096842
2022-12-23 15:50:00	0.0160441	0.01491269	4.1257283	4.1096842
2022-12-23 15:55:00	0.0160435	0.01530694	4.1257277	4.1096842
2022-12-23 16:00:00	0.015984	0.01528595	4.1256682	4.1096842
2022-12-23 16:05:00	0.0121014	0.01488559	4.1217856	4.1096842
2022-12-23 16:10:00	0.0161042	0.0152859	4.1257884	4.1096842
2022-12-23 16:15:00	0.0160149	0.01527979	4.1256991	4.1096842
2022-12-23 16:20:00	0.0161641	0.01568607	4.1258483	4.1096842
2022-12-23 16:25:00	0.0160149	0.01567103	4.1256991	4.1096842
2022-12-23 16:30:00	0.0160152	0.01565906	4.1256994	4.1096842
2022-12-23 16:35:00	0.0121013	0.01525876	4.1217855	4.1096842
2022-12-23 16:40:00	0.0160755	0.0152619	4.1257597	4.1096842
2022-12-23 16:45:00	0.0161059	0.01526814	4.1257901	4.1096842
2022-12-23 16:50:00	0.0161359	0.01528333	4.1258201	4.1096842
2022-12-23 16:55:00	0.0160168	0.01567487	4.125701	4.1096842
2022-12-23 17:00:00	0.0161062	0.01567507	4.1257904	4.1096842
2022-12-23 17:05:00	0.0121005	0.01528363	4.1217847	4.1096842
2022-12-23 17:10:00	0.0121008	0.0148773	4.121785	4.1096842
2022-12-23 17:15:00	0.0162241	0.01489822	4.1259083	4.1096842
2022-12-23 17:20:00	0.016104	0.0149071	4.1257882	4.1096842
2022-12-23 17:25:00	0.0121011	0.01490708	4.1217853	4.1096842
2022-12-23 17:30:00	0.0159845	0.01489798	4.1256687	4.1096842
2022-12-23 17:35:00	0.0159842	0.01488581	4.1256684	4.1096842
2022-12-23 17:40:00	0.0160437	0.01487659	4.1257279	4.1096842
2022-12-23 17:45:00	0.0160438	0.01487929	4.125728	4.1096842
2022-12-23 17:50:00	0.0121014	0.01447881	4.1217856	4.1096842
2022-12-23 17:55:00	0.0105644	0.0143252	4.1202486	4.1096842
2022-12-23 18:00:00	0.016076	0.01472272	4.1257602	4.1096842
2022-12-23 18:05:00	0.0159872	0.01469903	4.1256714	4.1096842
2022-12-23 18:10:00	0.0159578	0.01468441	4.125642	4.1096842
2022-12-23 18:15:00	0.0159278	0.01506708	4.125612	4.1096842
2022-12-23 18:20:00	0.0160469	0.01507332	4.1257311	4.1096842
2022-12-23 18:25:00	0.0159574	0.01507064	4.1256416	4.1096842
2022-12-23 18:30:00	0.0159275	0.01505902	4.1256117	4.1096842
2022-12-23 18:35:00	0.0158972	0.01504436	4.1255814	4.1096842
2022-12-23 18:40:00	0.0158676	0.01542098	4.1255518	4.1096842
2022-12-23 18:45:00	0.015838	0.01594834	4.1255222	4.1096842
2022-12-23 18:50:00	0.0158679	0.01592753	4.1255521	4.1096842
2022-12-23 18:55:00	0.0158677	0.01591558	4.1255519	4.1096842
2022-12-23 19:00:00	0.0158074	0.01590054	4.1254916	4.1096842
2022-12-23 19:05:00	0.015777	0.01588546	4.1254612	4.1096842
2022-12-23 19:10:00	0.0157767	0.01585844	4.1254609	4.1096842
2022-12-23 19:15:00	0.0158656	0.01584926	4.1255498	4.1096842
2022-12-23 19:20:00	0.0158057	0.01583708	4.1254899	4.1096842
2022-12-23 19:25:00	0.0157464	0.015822	4.1254306	4.1096842
2022-12-23 19:30:00	0.0158359	0.01581883	4.1255201	4.1096842
2022-12-23 19:35:00	0.0157163	0.01580666	4.1254005	4.1096842
2022-12-23 19:40:00	0.0157758	0.01579745	4.12546	4.1096842
2022-12-23 19:45:00	0.0157461	0.01578529	4.1254303	4.1096842
2022-12-23 19:50:00	0.0157763	0.01578218	4.1254605	4.1096842
2022-12-23 19:55:00	0.0121014	0.01541462	4.1217856	4.1096842
2022-12-23 20:00:00	0.0157481	0.01541176	4.1254323	4.1096842
2022-12-23 20:05:00	0.0157785	0.01540305	4.1254627	4.1096842
2022-12-23 20:10:00	0.0156296	0.01538544	4.1253138	4.1096842
2022-12-23 20:15:00	0.0156298	0.01537378	4.125314	4.1096842
2022-12-23 20:20:00	0.0156891	0.0153591	4.1253733	4.1096842
2022-12-23 20:25:00	0.0156587	0.01535334	4.1253429	4.1096842
2022-12-23 20:30:00	0.0121014	0.0149859	4.1217856	4.1096842
2022-12-23 20:35:00	0.0157472	0.01498601	4.1254314	4.1096842
2022-12-23 20:40:00	0.0156871	0.01497709	4.1253713	4.1096842
2022-12-23 20:45:00	0.0156868	0.01533563	4.125371	4.1096842
2022-12-23 20:50:00	0.0156871	0.01532953	4.1253713	4.1096842
2022-12-23 20:55:00	0.0156577	0.01531745	4.1253419	4.1096842
2022-12-23 21:00:00	0.0156878	0.01532327	4.125372	4.1096842
2022-12-23 21:05:00	0.0156584	0.01532613	4.1253426	4.1096842
2022-12-23 21:10:00	0.0156884	0.01532606	4.1253726	4.1096842
2022-12-23 21:15:00	0.0156881	0.015329	4.1253723	4.1096842
2022-12-23 21:20:00	0.0105641	0.01517527	4.1202483	4.1096842
2022-12-23 21:25:00	0.0157481	0.01517536	4.1254323	4.1096842
2022-12-23 21:30:00	0.0121007	0.01481672	4.1217849	4.1096842
2022-12-23 21:35:00	0.0156886	0.0148169	4.1253728	4.1096842
2022-12-23 21:40:00	0.0156588	0.01481407	4.125343	4.1096842
2022-12-23 21:45:00	0.0157477	0.01482307	4.1254319	4.1096842
2022-12-23 21:50:00	0.015688	0.01482309	4.1253722	4.1096842
2022-12-23 21:55:00	0.015778	0.01483505	4.1254622	4.1096842
2022-12-23 22:00:00	0.0156293	0.01482914	4.1253135	4.1096842
2022-12-23 22:05:00	0.0156295	0.01482328	4.1253137	4.1096842
2022-12-23 22:10:00	0.015719	0.01533877	4.1254032	4.1096842
2022-12-23 22:15:00	0.015689	0.01533286	4.1253732	4.1096842
2022-12-23 22:20:00	0.0157486	0.01569765	4.1254328	4.1096842
2022-12-23 22:25:00	0.015718	0.01570059	4.1254022	4.1096842
2022-12-23 22:30:00	0.0121014	0.01534485	4.1217856	4.1096842
2022-12-23 22:35:00	0.0156279	0.01533287	4.1253121	4.1096842
2022-12-23 22:40:00	0.0156872	0.01533279	4.1253714	4.1096842
2022-12-23 22:45:00	0.0156866	0.01532365	4.1253708	4.1096842
2022-12-23 22:50:00	0.0157464	0.01533536	4.1254306	4.1096842
2022-12-23 22:55:00	0.0155675	0.01532916	4.1252517	4.1096842
2022-12-23 23:00:00	0.0157468	0.01533194	4.125431	4.1096842
2022-12-23 23:05:00	0.015777	0.01534074	4.1254612	4.1096842
2022-12-23 23:10:00	0.0121004	0.01497592	4.1217846	4.1096842
2022-12-23 23:15:00	0.015747	0.01497882	4.1254312	4.1096842
2022-12-23 23:20:00	0.0157469	0.01534337	4.1254311	4.1096842
2022-12-23 23:25:00	0.0105642	0.014837	4.1202484	4.1096842
2022-12-23 23:30:00	0.0158967	0.01485795	4.1255809	4.1096842
2022-12-23 23:35:00	0.0158073	0.01487002	4.1254915	4.1096842
2022-12-23 23:40:00	0.0157479	0.01487017	4.1254321	4.1096842
2022-12-23 23:45:00	0.0156283	0.01487625	4.1253125	4.1096842
2022-12-23 23:50:00	0.0121014	0.01451171	4.1217856	4.1096842
2022-12-23 23:55:00	0.0121014	0.01414415	4.1217856	4.1096842
2022-12-24 00:00:00	0.0157766	0.01451177	4.1254608	4.1096842
2022-12-24 00:05:00	0.0157772	0.01451479	4.1254614	4.1096842
2022-12-24 00:10:00	0.0157476	0.01451486	4.1254318	4.1096842
2022-12-24 00:15:00	0.0157479	0.01503323	4.1254321	4.1096842
2022-12-24 00:20:00	0.0158072	0.01502428	4.1254914	4.1096842
2022-12-24 00:25:00	0.0157473	0.01501828	4.1254315	4.1096842
2022-12-24 00:30:00	0.0157773	0.01502122	4.1254615	4.1096842
2022-12-24 00:35:00	0.0157766	0.01503605	4.1254608	4.1096842
2022-12-24 00:40:00	0.0158657	0.01541248	4.1255499	4.1096842
2022-12-24 00:45:00	0.0158655	0.01578889	4.1255497	4.1096842
2022-12-24 00:50:00	0.0157763	0.01578886	4.1254605	4.1096842
2022-12-24 00:55:00	0.0158358	0.01579472	4.12552	4.1096842
2022-12-24 01:00:00	0.0157462	0.01579458	4.1254304	4.1096842
2022-12-24 01:05:00	0.0158658	0.01580637	4.12555	4.1096842
2022-12-24 01:10:00	0.0157467	0.01580032	4.1254309	4.1096842
2022-12-24 01:15:00	0.0158662	0.01581221	4.1255504	4.1096842
2022-12-24 01:20:00	0.0159253	0.01582701	4.1256095	4.1096842
2022-12-24 01:25:00	0.015895	0.01583885	4.1255792	4.1096842
2022-12-24 01:30:00	0.0159254	0.01584482	4.1256096	4.1096842
2022-12-24 01:35:00	0.0121013	0.0154684	4.1217855	4.1096842
2022-12-24 01:40:00	0.016016	0.01549237	4.1257002	4.1096842
2022-12-24 01:45:00	0.0158973	0.01549852	4.1255815	4.1096842
2022-12-24 01:50:00	0.0158677	0.01551067	4.1255519	4.1096842
2022-12-24 01:55:00	0.0158974	0.01551383	4.1255816	4.1096842
2022-12-24 02:00:00	0.0160165	0.01554081	4.1257007	4.1096842
2022-12-24 02:05:00	0.0159563	0.01554982	4.1256405	4.1096842
2022-12-24 02:10:00	0.0121012	0.01516741	4.1217854	4.1096842
2022-12-24 02:15:00	0.0159863	0.01517654	4.1256705	4.1096842
2022-12-24 02:20:00	0.0121013	0.01479413	4.1217855	4.1096842
2022-12-24 02:25:00	0.0160158	0.01518558	4.1257	4.1096842
2022-12-24 02:30:00	0.0159858	0.01518256	4.12567	4.1096842
2022-12-24 02:35:00	0.0159858	0.01519141	4.12567	4.1096842
2022-12-24 02:40:00	0.0159559	0.01520023	4.1256401	4.1096842
2022-12-24 02:45:00	0.0159857	0.01520906	4.1256699	4.1096842
2022-12-24 02:50:00	0.0159561	0.01520302	4.1256403	4.1096842
2022-12-24 02:55:00	0.0160756	0.01521495	4.1257598	4.1096842
2022-12-24 03:00:00	0.0161352	0.01561835	4.1258194	4.1096842
2022-12-24 03:05:00	0.0160758	0.0156273	4.12576	4.1096842
2022-12-24 03:10:00	0.0159566	0.01601283	4.1256408	4.1096842
2022-12-24 03:15:00	0.0161358	0.01602483	4.12582	4.1096842
2022-12-24 03:20:00	0.0159865	0.0160249	4.1256707	4.1096842
2022-12-24 03:25:00	0.0160758	0.0160339	4.12576	4.1096842
2022-12-24 03:30:00	0.0160462	0.01604293	4.1257304	4.1096842
2022-12-24 03:35:00	0.0161058	0.01605494	4.12579	4.1096842
2022-12-24 03:40:00	0.0161059	0.01606992	4.1257901	4.1096842
2022-12-24 03:45:00	0.0159866	0.01606102	4.1256708	4.1096842
2022-12-24 03:50:00	0.0161056	0.01605806	4.1257898	4.1096842
2022-12-24 03:55:00	0.016165	0.01606698	4.1258492	4.1096842
2022-12-24 04:00:00	0.0161646	0.01608778	4.1258488	4.1096842
2022-12-24 04:05:00	0.0161341	0.01608761	4.1258183	4.1096842
2022-12-24 04:10:00	0.0161638	0.01610534	4.125848	4.1096842
2022-12-24 04:15:00	0.0161043	0.01610819	4.1257885	4.1096842
2022-12-24 04:20:00	0.0161051	0.01611408	4.1257893	4.1096842
2022-12-24 04:25:00	0.0160453	0.01610803	4.1257295	4.1096842
2022-12-24 04:30:00	0.0161055	0.01610799	4.1257897	4.1096842
2022-12-24 04:35:00	0.0160464	0.01611397	4.1257306	4.1096842
2022-12-24 04:40:00	0.0161363	0.01611704	4.1258205	4.1096842
2022-12-24 04:45:00	0.0161366	0.0161142	4.1258208	4.1096842
2022-12-24 04:50:00	0.0161665	0.01611439	4.1258507	4.1096842
2022-12-24 04:55:00	0.012101	0.01571108	4.1217852	4.1096842
2022-12-24 05:00:00	0.0162253	0.01571723	4.1259095	4.1096842
2022-12-24 05:05:00	0.0161655	0.01572335	4.1258497	4.1096842
2022-12-24 05:10:00	0.0162246	0.0157353	4.1259088	4.1096842
2022-12-24 05:15:00	0.016343	0.01576507	4.1260272	4.1096842
2022-12-24 05:20:00	0.0121011	0.01536463	4.1217853	4.1096842
2022-12-24 05:25:00	0.0121012	0.01497011	4.1217854	4.1096842
2022-12-24 05:30:00	0.0162232	0.0149788	4.1259074	4.1096842
2022-12-24 05:35:00	0.0121014	0.01457528	4.1217856	4.1096842
2022-12-24 05:40:00	0.0162835	0.01458698	4.1259677	4.1096842
2022-12-24 05:45:00	0.0121014	0.01458702	4.1217856	4.1096842
2022-12-24 05:50:00	0.0163129	0.01459578	4.1259971	4.1096842
2022-12-24 05:55:00	0.0163426	0.01461349	4.1260268	4.1096842
2022-12-24 06:00:00	0.016193	0.01461033	4.1258772	4.1096842
2022-12-24 06:05:00	0.0162824	0.01460427	4.1259666	4.1096842
2022-12-24 06:10:00	0.0162825	0.01502241	4.1259667	4.1096842
2022-12-24 06:15:00	0.0162827	0.01544056	4.1259669	4.1096842
2022-12-24 06:20:00	0.0162531	0.01544355	4.1259373	4.1096842
2022-12-24 06:25:00	0.016254	0.01585881	4.1259382	4.1096842
2022-12-24 06:30:00	0.0164338	0.01587384	4.126118	4.1096842
2022-12-24 06:35:00	0.0164643	0.01631013	4.1261485	4.1096842
2022-12-24 06:40:00	0.0163754	0.01631638	4.1260596	4.1096842
2022-12-24 06:45:00	0.0163448	0.0163166	4.126029	4.1096842
2022-12-24 06:50:00	0.0163137	0.01632867	4.1259979	4.1096842
2022-12-24 06:55:00	0.0164618	0.01634661	4.126146	4.1096842
2022-12-24 07:00:00	0.0164018	0.01635854	4.126086	4.1096842
2022-12-24 07:05:00	0.0165212	0.01638239	4.1262054	4.1096842
2022-12-24 07:10:00	0.0164021	0.01639729	4.1260863	4.1096842
2022-12-24 07:15:00	0.0163426	0.01640615	4.1260268	4.1096842
2022-12-24 07:20:00	0.0164626	0.01640903	4.1261468	4.1096842
2022-12-24 07:25:00	0.0165226	0.01641486	4.1262068	4.1096842
2022-12-24 07:30:00	0.0163436	0.01641168	4.1260278	4.1096842
2022-12-24 07:35:00	0.016463	0.0164235	4.1261472	4.1096842
2022-12-24 07:40:00	0.0164928	0.01644141	4.126177	4.1096842
2022-12-24 07:45:00	0.0164634	0.01644157	4.1261476	4.1096842
2022-12-24 07:50:00	0.0164636	0.01644775	4.1261478	4.1096842
2022-12-24 07:55:00	0.0164933	0.01644496	4.1261775	4.1096842
2022-12-24 08:00:00	0.0165526	0.01646001	4.1262368	4.1096842
2022-12-24 08:05:00	0.0165821	0.01648396	4.1262663	4.1096842
2022-12-24 08:10:00	0.0166417	0.01650187	4.1263259	4.1096842
2022-12-24 08:15:00	0.016612	0.01651081	4.1262962	4.1096842
2022-12-24 08:20:00	0.0165522	0.01653167	4.1262364	4.1096842
2022-12-24 08:25:00	0.0165223	0.0165376	4.1262065	4.1096842
2022-12-24 08:30:00	0.0165523	0.01654355	4.1262365	4.1096842
2022-12-24 08:35:00	0.0165821	0.01655542	4.1262663	4.1096842
2022-12-24 08:40:00	0.0165821	0.01656727	4.1262663	4.1096842
2022-12-24 08:45:00	0.0165224	0.01657018	4.1262066	4.1096842
2022-12-24 08:50:00	0.0165523	0.01657015	4.1262365	4.1096842
2022-12-24 08:55:00	0.0165821	0.01657015	4.1262663	4.1096842
2022-12-24 09:00:00	0.0165828	0.01656426	4.126267	4.1096842
2022-12-24 09:05:00	0.0165529	0.01655835	4.1262371	4.1096842
2022-12-24 09:10:00	0.0166424	0.01656737	4.1263266	4.1096842
2022-12-24 09:15:00	0.0136384	0.01627898	4.1233226	4.1096842
2022-12-24 09:20:00	0.0167022	0.01629397	4.1263864	4.1096842
2022-12-24 09:25:00	0.0167026	0.01630602	4.1263868	4.1096842
2022-12-24 09:30:00	0.0166431	0.01631212	4.1263273	4.1096842
2022-12-24 09:35:00	0.016702	0.01633008	4.1263862	4.1096842
2022-12-24 09:40:00	0.0121007	0.01588492	4.1217849	4.1096842
2022-12-24 09:45:00	0.0167319	0.0158999	4.1264161	4.1096842
2022-12-24 09:50:00	0.0168216	0.01592378	4.1265058	4.1096842
2022-12-24 09:55:00	0.0167029	0.01593878	4.1263871	4.1096842
2022-12-24 10:00:00	0.0167631	0.01595085	4.1264473	4.1096842
2022-12-24 10:05:00	0.0167931	0.01626632	4.1264773	4.1096842
2022-12-24 10:10:00	0.0167332	0.01626942	4.1264174	4.1096842
2022-12-24 10:15:00	0.0167625	0.01627541	4.1264467	4.1096842
2022-12-24 10:20:00	0.0167321	0.01628431	4.1264163	4.1096842
2022-12-24 10:25:00	0.0167621	0.01629032	4.1264463	4.1096842
2022-12-24 10:30:00	0.0168511	0.01676536	4.1265353	4.1096842
2022-12-24 10:35:00	0.0168209	0.01677426	4.1265051	4.1096842
2022-12-24 10:40:00	0.0168213	0.01677423	4.1265055	4.1096842
2022-12-24 10:45:00	0.0169709	0.01680103	4.1266551	4.1096842
2022-12-24 10:50:00	0.0168812	0.01681284	4.1265654	4.1096842
2022-12-24 10:55:00	0.0168514	0.01681867	4.1265356	4.1096842
2022-12-24 11:00:00	0.016821	0.01682745	4.1265052	4.1096842
2022-12-24 11:05:00	0.0169102	0.01684222	4.1265944	4.1096842
2022-12-24 11:10:00	0.0168805	0.01685706	4.1265647	4.1096842
2022-12-24 11:15:00	0.0121014	0.01639099	4.1217856	4.1096842
2022-12-24 11:20:00	0.0168806	0.01639394	4.1265648	4.1096842
2022-12-24 11:25:00	0.0136384	0.01607569	4.1233226	4.1096842
2022-12-24 11:30:00	0.01694	0.01608756	4.1266242	4.1096842
2022-12-24 11:35:00	0.0169102	0.01608149	4.1265944	4.1096842
2022-12-24 11:40:00	0.0167611	0.01606948	4.1264453	4.1096842
2022-12-24 11:45:00	0.0169106	0.0160754	4.1265948	4.1096842
2022-12-24 11:50:00	0.0167621	0.01606951	4.1264463	4.1096842
2022-12-24 11:55:00	0.0167623	0.01605472	4.1264465	4.1096842
2022-12-24 12:00:00	0.0168519	0.01605186	4.1265361	4.1096842
2022-12-24 12:05:00	0.0168215	0.01652387	4.1265057	4.1096842
2022-12-24 12:10:00	0.0168508	0.01652089	4.126535	4.1096842
2022-12-24 12:15:00	0.0169403	0.01685108	4.1266245	4.1096842
2022-12-24 12:20:00	0.0169104	0.01684812	4.1265946	4.1096842
2022-12-24 12:25:00	0.0169108	0.01684818	4.126595	4.1096842
2022-12-24 12:30:00	0.016911	0.01686317	4.1265952	4.1096842
2022-12-24 12:35:00	0.0168219	0.0168543	4.1265061	4.1096842
2022-12-24 12:40:00	0.0121014	0.01638823	4.1217856	4.1096842
2022-12-24 12:45:00	0.016941	0.0164061	4.1266252	4.1096842
2022-12-24 12:50:00	0.0169405	0.01641496	4.1266247	4.1096842
2022-12-24 12:55:00	0.0169706	0.01642987	4.1266548	4.1096842
2022-12-24 13:00:00	0.0169704	0.01644183	4.1266546	4.1096842
2022-12-24 13:05:00	0.0169702	0.01644482	4.1266544	4.1096842
2022-12-24 13:10:00	0.0169108	0.01644486	4.126595	4.1096842
2022-12-24 13:15:00	0.0170008	0.01645386	4.126685	4.1096842
2022-12-24 13:20:00	0.0170304	0.0164658	4.1267146	4.1096842
2022-12-24 13:25:00	0.0170299	0.0164866	4.1267141	4.1096842
2022-12-24 13:30:00	0.0169405	0.01697051	4.1266247	4.1096842
2022-12-24 13:35:00	0.0169402	0.01697043	4.1266244	4.1096842
2022-12-24 13:40:00	0.0169398	0.01697036	4.126624	4.1096842
2022-12-24 13:45:00	0.0169403	0.01696733	4.1266245	4.1096842
2022-12-24 13:50:00	0.0169704	0.01696733	4.1266546	4.1096842
2022-12-24 13:55:00	0.0121008	0.01648039	4.121785	4.1096842
2022-12-24 14:00:00	0.0170901	0.01649832	4.1267743	4.1096842
2022-12-24 14:05:00	0.0121012	0.01600836	4.1217854	4.1096842
2022-12-24 14:10:00	0.0170897	0.01601429	4.1267739	4.1096842
2022-12-24 14:15:00	0.0169406	0.01600536	4.1266248	4.1096842
2022-12-24 14:20:00	0.0171202	0.01602333	4.1268044	4.1096842
2022-12-24 14:25:00	0.0170011	0.01602942	4.1266853	4.1096842
2022-12-24 14:30:00	0.0170007	0.01603551	4.1266849	4.1096842
2022-12-24 14:35:00	0.0170304	0.01604452	4.1267146	4.1096842
2022-12-24 14:40:00	0.01697	0.01604448	4.1266542	4.1096842
2022-12-24 14:45:00	0.0169995	0.01653435	4.1266837	4.1096842
2022-12-24 14:50:00	0.017029	0.01652824	4.1267132	4.1096842
2022-12-24 14:55:00	0.0170887	0.01702699	4.1267729	4.1096842
2022-12-24 15:00:00	0.0170589	0.01702391	4.1267431	4.1096842
2022-12-24 15:05:00	0.017089	0.01703875	4.1267732	4.1096842
2022-12-24 15:10:00	0.0170599	0.01703272	4.1267441	4.1096842
2022-12-24 15:15:00	0.0170905	0.01704166	4.1267747	4.1096842
2022-12-24 15:20:00	0.0169416	0.01703575	4.1266258	4.1096842
2022-12-24 15:25:00	0.0171208	0.01704479	4.126805	4.1096842
2022-12-24 15:30:00	0.012101	0.01655789	4.1217852	4.1096842
2022-12-24 15:35:00	0.0171506	0.016573	4.1268348	4.1096842
2022-12-24 15:40:00	0.0136382	0.01623392	4.1233224	4.1096842
2022-12-24 15:45:00	0.0171499	0.01624004	4.1268341	4.1096842
2022-12-24 15:50:00	0.0172394	0.01625809	4.1269236	4.1096842
2022-12-24 15:55:00	0.0172102	0.01627021	4.1268944	4.1096842
2022-12-24 16:00:00	0.0173002	0.01629424	4.1269844	4.1096842
2022-12-24 16:05:00	0.0171508	0.01630027	4.126835	4.1096842
2022-12-24 16:10:00	0.0172401	0.01633012	4.1269243	4.1096842
2022-12-24 16:15:00	0.0136384	0.01598188	4.1233226	4.1096842
2022-12-24 16:20:00	0.0172687	0.01649865	4.1269529	4.1096842
2022-12-24 16:25:00	0.0170889	0.01649248	4.1267731	4.1096842
2022-12-24 16:30:00	0.0172076	0.01684942	4.1268918	4.1096842
2022-12-24 16:35:00	0.0171778	0.01685221	4.126862	4.1096842
2022-12-24 16:40:00	0.0172078	0.01684905	4.126892	4.1096842
2022-12-24 16:45:00	0.0121014	0.01633817	4.1217856	4.1096842
2022-12-24 16:50:00	0.0172991	0.01633806	4.1269833	4.1096842
2022-12-24 16:55:00	0.0172396	0.01634694	4.1269238	4.1096842
2022-12-24 17:00:00	0.0172701	0.01634994	4.1269543	4.1096842
2022-12-24 17:05:00	0.0172703	0.01671313	4.1269545	4.1096842
2022-12-24 17:10:00	0.0173002	0.01671628	4.1269844	4.1096842
2022-12-24 17:15:00	0.0173003	0.01673742	4.1269845	4.1096842
2022-12-24 17:20:00	0.0172703	0.01674369	4.1269545	4.1096842
2022-12-24 17:25:00	0.0173002	0.01675593	4.1269844	4.1096842
2022-12-24 17:30:00	0.0173299	0.01676814	4.1270141	4.1096842
2022-12-24 17:35:00	0.0171801	0.01727601	4.1268643	4.1096842
2022-12-24 17:40:00	0.0172398	0.01727008	4.126924	4.1096842
2022-12-24 17:45:00	0.0172989	0.01727601	4.1269831	4.1096842
2022-12-24 17:50:00	0.0173585	0.01728485	4.1270427	4.1096842
2022-12-24 17:55:00	0.0172687	0.01728469	4.1269529	4.1096842
2022-12-24 18:00:00	0.0173285	0.01728752	4.1270127	4.1096842
2022-12-24 18:05:00	0.0136384	0.01692133	4.1233226	4.1096842
2022-12-24 18:10:00	0.0172984	0.01692414	4.1269826	4.1096842
2022-12-24 18:15:00	0.0174771	0.01694183	4.1271613	4.1096842
2022-12-24 18:20:00	0.0173573	0.01694457	4.1270415	4.1096842
2022-12-24 18:25:00	0.0136384	0.0165904	4.1233226	4.1096842
2022-12-24 18:30:00	0.0173569	0.01660211	4.1270411	4.1096842
2022-12-24 18:35:00	0.0173867	0.01661089	4.1270709	4.1096842
2022-12-24 18:40:00	0.0172675	0.01660179	4.1269517	4.1096842
2022-12-24 18:45:00	0.0174173	0.01661665	4.1271015	4.1096842
2022-12-24 18:50:00	0.0173279	0.01661659	4.1270121	4.1096842
2022-12-24 18:55:00	0.0173276	0.01698551	4.1270118	4.1096842
2022-12-24 19:00:00	0.017477	0.01700337	4.1271612	4.1096842
2022-12-24 19:05:00	0.0172984	0.0169855	4.1269826	4.1096842
2022-12-24 19:10:00	0.0173883	0.0169886	4.1270725	4.1096842
2022-12-24 19:15:00	0.0175075	0.01737551	4.1271917	4.1096842
2022-12-24 19:20:00	0.0174777	0.01738759	4.1271619	4.1096842
2022-12-24 19:25:00	0.0173582	0.01738474	4.1270424	4.1096842
2022-12-24 19:30:00	0.0173875	0.01739674	4.1270717	4.1096842
2022-12-24 19:35:00	0.017447	0.01739971	4.1271312	4.1096842
2022-12-24 19:40:00	0.0174172	0.01740864	4.1271014	4.1096842
2022-12-24 19:45:00	0.0136384	0.01703972	4.1233226	4.1096842
2022-12-24 19:50:00	0.017477	0.01703972	4.1271612	4.1096842
2022-12-24 19:55:00	0.0175068	0.01706056	4.127191	4.1096842
2022-12-24 20:00:00	0.0174172	0.01706345	4.1271014	4.1096842
2022-12-24 20:05:00	0.017507	0.0170634	4.1271912	4.1096842
2022-12-24 20:10:00	0.0175075	0.01706638	4.1271917	4.1096842
2022-12-24 20:15:00	0.0174482	0.01707538	4.1271324	4.1096842
2022-12-24 20:20:00	0.0175379	0.01709042	4.1272221	4.1096842
2022-12-24 20:25:00	0.0174787	0.01709359	4.1271629	4.1096842
2022-12-24 20:30:00	0.0175086	0.01710273	4.1271928	4.1096842
2022-12-24 20:35:00	0.0174782	0.01748671	4.1271624	4.1096842
2022-12-24 20:40:00	0.0175372	0.01749273	4.1272214	4.1096842
2022-12-24 20:45:00	0.017507	0.01749275	4.1271912	4.1096842
2022-12-24 20:50:00	0.0175366	0.01750469	4.1272208	4.1096842
2022-12-24 20:55:00	0.0176256	0.01751655	4.1273098	4.1096842
2022-12-24 21:00:00	0.0174764	0.01751344	4.1271606	4.1096842
2022-12-24 21:05:00	0.0175362	0.01752224	4.1272204	4.1096842
2022-12-24 21:10:00	0.0175363	0.01752208	4.1272205	4.1096842
2022-12-24 21:15:00	0.0175961	0.01753382	4.1272803	4.1096842
2022-12-24 21:20:00	0.0175963	0.01754259	4.1272805	4.1096842
2022-12-24 21:25:00	0.0175669	0.01755146	4.1272511	4.1096842
2022-12-24 21:30:00	0.0175971	0.01755745	4.1272813	4.1096842
2022-12-24 21:35:00	0.017597	0.01756645	4.1272812	4.1096842
2022-12-24 21:40:00	0.0175673	0.01756952	4.1272515	4.1096842
2022-12-24 21:45:00	0.0176275	0.01756971	4.1273117	4.1096842
2022-12-24 21:50:00	0.0176869	0.01759076	4.1273711	4.1096842
2022-12-24 21:55:00	0.0136384	0.01720098	4.1233226	4.1096842
2022-12-24 22:00:00	0.0175677	0.01720412	4.1272519	4.1096842
2022-12-24 22:05:00	0.0174784	0.01719235	4.1271626	4.1096842
2022-12-24 22:10:00	0.0176281	0.01719553	4.1273123	4.1096842
2022-12-24 22:15:00	0.0175385	0.01719269	4.1272227	4.1096842
2022-12-24 22:20:00	0.0136382	0.0167968	4.1233224	4.1096842
2022-12-24 22:25:00	0.0175976	0.01679686	4.1272818	4.1096842
2022-12-24 22:30:00	0.0175374	0.01679387	4.1272216	4.1096842
2022-12-24 22:35:00	0.0175375	0.01678487	4.1272217	4.1096842
2022-12-24 22:40:00	0.0175676	0.01677294	4.1272518	4.1096842
2022-12-24 22:45:00	0.0175678	0.01716588	4.127252	4.1096842
2022-12-24 22:50:00	0.0136384	0.01677295	4.1233226	4.1096842
2022-12-24 22:55:00	0.0175972	0.01678483	4.1272814	4.1096842
2022-12-24 23:00:00	0.0177168	0.0167937	4.127401	4.1096842
2022-12-24 23:05:00	0.017538	0.01679365	4.1272222	4.1096842
2022-12-24 23:10:00	0.0174784	0.01717767	4.1271626	4.1096842
2022-12-24 23:15:00	0.017627	0.01718061	4.1273112	4.1096842
2022-12-24 23:20:00	0.0176564	0.01719251	4.1273406	4.1096842
2022-12-24 23:25:00	0.0175966	0.01719842	4.1272808	4.1096842
2022-12-24 23:30:00	0.0176866	0.01721032	4.1273708	4.1096842
2022-12-24 23:35:00	0.0177166	0.0172252	4.1274008	4.1096842
2022-12-24 23:40:00	0.0175972	0.01762108	4.1272814	4.1096842
2022-12-24 23:45:00	0.0177763	0.01763899	4.1274605	4.1096842
2022-12-24 23:50:00	0.0177763	0.01764494	4.1274605	4.1096842
2022-12-24 23:55:00	0.0178956	0.0176807	4.1275798	4.1096842
2022-12-25 00:00:00	0.0177464	0.0177075	4.1274306	4.1096842
2022-12-25 00:05:00	0.0177461	0.01771941	4.1274303	4.1096842
2022-12-25 00:10:00	0.0177465	0.01772842	4.1274307	4.1096842
2022-12-25 00:15:00	0.0177174	0.0177405	4.1274016	4.1096842
2022-12-25 00:20:00	0.0176583	0.01773767	4.1273425	4.1096842
2022-12-25 00:25:00	0.0177475	0.01774076	4.1274317	4.1096842
2022-12-25 00:30:00	0.0178964	0.01777068	4.1275806	4.1096842
2022-12-25 00:35:00	0.0177171	0.01776476	4.1274013	4.1096842
2022-12-25 00:40:00	0.0177463	0.01776176	4.1274305	4.1096842
2022-12-25 00:45:00	0.0177166	0.01774386	4.1274008	4.1096842
2022-12-25 00:50:00	0.0177162	0.01774084	4.1274004	4.1096842
2022-12-25 00:55:00	0.0177761	0.01774384	4.1274603	4.1096842
2022-12-25 01:00:00	0.0176872	0.01773791	4.1273714	4.1096842
2022-12-25 01:05:00	0.0177172	0.01773789	4.1274014	4.1096842
2022-12-25 01:10:00	0.0177466	0.01774672	4.1274308	4.1096842
2022-12-25 01:15:00	0.0176867	0.01774064	4.1273709	4.1096842
2022-12-25 01:20:00	0.0176269	0.01771369	4.1273111	4.1096842
2022-12-25 01:25:00	0.0176268	0.01770466	4.127311	4.1096842
2022-12-25 01:30:00	0.0176563	0.01769566	4.1273405	4.1096842
2022-12-25 01:35:00	0.0177158	0.01769558	4.1274	4.1096842
2022-12-25 01:40:00	0.0177158	0.01769554	4.1274	4.1096842
2022-12-25 01:45:00	0.0177159	0.01768952	4.1274001	4.1096842
2022-12-25 01:50:00	0.017716	0.0176924	4.1274002	4.1096842
2022-12-25 01:55:00	0.0177755	0.01769823	4.1274597	4.1096842
2022-12-25 02:00:00	0.0175961	0.01768318	4.1272803	4.1096842
2022-12-25 02:05:00	0.0136384	0.01727835	4.1233226	4.1096842
2022-12-25 02:10:00	0.0179245	0.01730811	4.1276087	4.1096842
2022-12-25 02:15:00	0.0177752	0.01732295	4.1274594	4.1096842
2022-12-25 02:20:00	0.0177751	0.01733483	4.1274593	4.1096842
2022-12-25 02:25:00	0.0176556	0.01732881	4.1273398	4.1096842
2022-12-25 02:30:00	0.0176259	0.01731982	4.1273101	4.1096842
2022-12-25 02:35:00	0.017716	0.01731983	4.1274002	4.1096842
2022-12-25 02:40:00	0.0136384	0.01691207	4.1233226	4.1096842
2022-12-25 02:45:00	0.0177164	0.01690616	4.1274006	4.1096842
2022-12-25 02:50:00	0.0179259	0.01693914	4.1276101	4.1096842
2022-12-25 02:55:00	0.0177767	0.01735297	4.1274609	4.1096842
2022-12-25 03:00:00	0.0178371	0.01734423	4.1275213	4.1096842
2022-12-25 03:05:00	0.0177485	0.01734156	4.1274327	4.1096842
2022-12-25 03:10:00	0.0151753	0.01708158	4.1248595	4.1096842
2022-12-25 03:15:00	0.0177475	0.01709077	4.1274317	4.1096842
2022-12-25 03:20:00	0.0177177	0.01709995	4.1274019	4.1096842
2022-12-25 03:25:00	0.0136384	0.01669219	4.1233226	4.1096842
2022-12-25 03:30:00	0.0177176	0.01710011	4.1274018	4.1096842
2022-12-25 03:35:00	0.0177471	0.01710318	4.1274313	4.1096842
2022-12-25 03:40:00	0.0177766	0.01708825	4.1274608	4.1096842
2022-12-25 03:45:00	0.0176863	0.01707921	4.1273705	4.1096842
2022-12-25 03:50:00	0.0177746	0.01707296	4.1274588	4.1096842
2022-12-25 03:55:00	0.0177143	0.01706954	4.1273985	4.1096842
2022-12-25 04:00:00	0.0178045	0.01733246	4.1274887	4.1096842
2022-12-25 04:05:00	0.0178049	0.0173382	4.1274891	4.1096842
2022-12-25 04:10:00	0.0177157	0.017338	4.1273999	4.1096842
2022-12-25 04:15:00	0.0177155	0.01774571	4.1273997	4.1096842
2022-12-25 04:20:00	0.0177756	0.01775151	4.1274598	4.1096842
2022-12-25 04:25:00	0.0177456	0.01775136	4.1274298	4.1096842
2022-12-25 04:30:00	0.0177755	0.01775125	4.1274597	4.1096842
2022-12-25 04:35:00	0.0177755	0.01776017	4.1274597	4.1096842
2022-12-25 04:40:00	0.0177162	0.01775433	4.1274004	4.1096842
2022-12-25 04:45:00	0.0176868	0.01775158	4.127371	4.1096842
2022-12-25 04:50:00	0.0176573	0.01773686	4.1273415	4.1096842
2022-12-25 04:55:00	0.0177176	0.01772813	4.1274018	4.1096842
2022-12-25 05:00:00	0.0176875	0.01772531	4.1273717	4.1096842
2022-12-25 05:05:00	0.0177171	0.01772547	4.1274013	4.1096842
2022-12-25 05:10:00	0.0177762	0.01772553	4.1274604	4.1096842
2022-12-25 05:15:00	0.0177156	0.01772253	4.1273998	4.1096842
2022-12-25 05:20:00	0.0177151	0.01771649	4.1273993	4.1096842
2022-12-25 05:25:00	0.0136383	0.01730277	4.1233225	4.1096842
2022-12-25 05:30:00	0.0178342	0.01731457	4.1275184	4.1096842
2022-12-25 05:35:00	0.0177145	0.01731734	4.1273987	4.1096842
2022-12-25 05:40:00	0.0177449	0.0173261	4.1274291	4.1096842
2022-12-25 05:45:00	0.0178057	0.01733491	4.1274899	4.1096842
2022-12-25 05:50:00	0.0176571	0.01733187	4.1273413	4.1096842
2022-12-25 05:55:00	0.0178961	0.01734977	4.1275803	4.1096842
2022-12-25 06:00:00	0.0176872	0.01734087	4.1273714	4.1096842
2022-12-25 06:05:00	0.0178662	0.01735593	4.1275504	4.1096842
2022-12-25 06:10:00	0.0178064	0.01736506	4.1274906	4.1096842
2022-12-25 06:15:00	0.0178657	0.0177878	4.1275499	4.1096842
2022-12-25 06:20:00	0.0177761	0.01778199	4.1274603	4.1096842
2022-12-25 06:25:00	0.0178662	0.01779716	4.1275504	4.1096842
2022-12-25 06:30:00	0.0177764	0.01780031	4.1274606	4.1096842
2022-12-25 06:35:00	0.0177166	0.0177914	4.1274008	4.1096842
2022-12-25 06:40:00	0.0136384	0.01738953	4.1233226	4.1096842
2022-12-25 06:45:00	0.0178662	0.01738654	4.1275504	4.1096842
2022-12-25 06:50:00	0.0178065	0.01739847	4.1274907	4.1096842
2022-12-25 06:55:00	0.0178064	0.01739249	4.1274906	4.1096842
2022-12-25 07:00:00	0.0121014	0.01682199	4.1217856	4.1096842
2022-12-25 07:05:00	0.017866	0.01682202	4.1275502	4.1096842
2022-12-25 07:10:00	0.0178058	0.01682499	4.12749	4.1096842
2022-12-25 07:15:00	0.0177753	0.0168159	4.1274595	4.1096842
2022-12-25 07:20:00	0.0178057	0.01681883	4.1274899	4.1096842
2022-12-25 07:25:00	0.0178356	0.01683073	4.1275198	4.1096842
2022-12-25 07:30:00	0.015175	0.01698439	4.1248592	4.1096842
2022-12-25 07:35:00	0.0178066	0.01697843	4.1274908	4.1096842
2022-12-25 07:40:00	0.0177774	0.01697552	4.1274616	4.1096842
2022-12-25 07:45:00	0.0178069	0.01697557	4.1274911	4.1096842
2022-12-25 07:50:00	0.0136383	0.01712926	4.1233225	4.1096842
2022-12-25 07:55:00	0.0178059	0.01712325	4.1274901	4.1096842
2022-12-25 08:00:00	0.017836	0.01712627	4.1275202	4.1096842
2022-12-25 08:05:00	0.0178361	0.01713235	4.1275203	4.1096842
2022-12-25 08:10:00	0.0179554	0.01714732	4.1276396	4.1096842
2022-12-25 08:15:00	0.017776	0.01714136	4.1274602	4.1096842
2022-12-25 08:20:00	0.0178952	0.01741338	4.1275794	4.1096842
2022-12-25 08:25:00	0.0178646	0.01741918	4.1275488	4.1096842
2022-12-25 08:30:00	0.0178048	0.01742192	4.127489	4.1096842
2022-12-25 08:35:00	0.0178648	0.01742771	4.127549	4.1096842
2022-12-25 08:40:00	0.0179842	0.0178623	4.1276684	4.1096842
2022-12-25 08:45:00	0.0178647	0.01786818	4.1275489	4.1096842
2022-12-25 08:50:00	0.0178651	0.01787109	4.1275493	4.1096842
2022-12-25 08:55:00	0.0178951	0.01787699	4.1275793	4.1096842
2022-12-25 09:00:00	0.0178946	0.01787091	4.1275788	4.1096842
2022-12-25 09:05:00	0.0179544	0.01788875	4.1276386	4.1096842
2022-12-25 09:10:00	0.0178353	0.01788276	4.1275195	4.1096842
2022-12-25 09:15:00	0.0178658	0.01788288	4.12755	4.1096842
2022-12-25 09:20:00	0.0178964	0.01789204	4.1275806	4.1096842
2022-12-25 09:25:00	0.0178669	0.01789225	4.1275511	4.1096842
2022-12-25 09:30:00	0.017897	0.01788353	4.1275812	4.1096842
2022-12-25 09:35:00	0.0178073	0.01787779	4.1274915	4.1096842
2022-12-25 09:40:00	0.0177775	0.01786903	4.1274617	4.1096842
2022-12-25 09:45:00	0.0136384	0.01744336	4.1233226	4.1096842
2022-12-25 09:50:00	0.0178958	0.01744348	4.12758	4.1096842
2022-12-25 09:55:00	0.0177464	0.01742268	4.1274306	4.1096842
2022-12-25 10:00:00	0.0177466	0.01741381	4.1274308	4.1096842
2022-12-25 10:05:00	0.0178067	0.0174079	4.1274909	4.1096842
2022-12-25 10:10:00	0.0151752	0.01713578	4.1248594	4.1096842
2022-12-25 10:15:00	0.0177475	0.01712384	4.1274317	4.1096842
2022-12-25 10:20:00	0.0177771	0.01711185	4.1274613	4.1096842
2022-12-25 10:25:00	0.0177766	0.01710878	4.1274608	4.1096842
2022-12-25 10:30:00	0.0177166	0.01710269	4.1274008	4.1096842
2022-12-25 10:35:00	0.0178356	0.01752241	4.1275198	4.1096842
2022-12-25 10:40:00	0.0178052	0.01751335	4.1274894	4.1096842
2022-12-25 10:45:00	0.0178049	0.0175192	4.1274891	4.1096842
2022-12-25 10:50:00	0.0178045	0.01752499	4.1274887	4.1096842
2022-12-25 10:55:00	0.0178042	0.01752474	4.1274884	4.1096842
2022-12-25 11:00:00	0.0178338	0.0177906	4.127518	4.1096842
2022-12-25 11:05:00	0.017744	0.01779025	4.1274282	4.1096842
2022-12-25 11:10:00	0.0178633	0.01779887	4.1275475	4.1096842
2022-12-25 11:15:00	0.0177743	0.01779864	4.1274585	4.1096842
2022-12-25 11:20:00	0.0177745	0.01780443	4.1274587	4.1096842
2022-12-25 11:25:00	0.017745	0.01779537	4.1274292	4.1096842
2022-12-25 11:30:00	0.0176564	0.01778049	4.1273406	4.1096842
2022-12-25 11:35:00	0.0177468	0.01777468	4.127431	4.1096842
2022-12-25 11:40:00	0.0136383	0.01735806	4.1233225	4.1096842
2022-12-25 11:45:00	0.0177766	0.0173553	4.1274608	4.1096842
2022-12-25 11:50:00	0.0177767	0.01734959	4.1274609	4.1096842
2022-12-25 11:55:00	0.0177467	0.01734986	4.1274309	4.1096842
2022-12-25 12:00:00	0.0177767	0.0173412	4.1274609	4.1096842
2022-12-25 12:05:00	0.017806	0.01734437	4.1274902	4.1096842
2022-12-25 12:10:00	0.0177757	0.01734449	4.1274599	4.1096842
2022-12-25 12:15:00	0.0177459	0.01734458	4.1274301	4.1096842
2022-12-25 12:20:00	0.0176271	0.01734165	4.1273113	4.1096842
2022-12-25 12:25:00	0.0177767	0.01734464	4.1274609	4.1096842
2022-12-25 12:30:00	0.0177767	0.01775848	4.1274609	4.1096842
2022-12-25 12:35:00	0.0178364	0.01776446	4.1275206	4.1096842
2022-12-25 12:40:00	0.0176573	0.01775252	4.1273415	4.1096842
2022-12-25 12:45:00	0.0151753	0.01749538	4.1248595	4.1096842
2022-12-25 12:50:00	0.0177464	0.01749235	4.1274306	4.1096842
2022-12-25 12:55:00	0.0177159	0.01748334	4.1274001	4.1096842
2022-12-25 13:00:00	0.0136384	0.01706961	4.1233226	4.1096842
2022-12-25 13:05:00	0.0178053	0.01707555	4.1274895	4.1096842
2022-12-25 13:10:00	0.0177164	0.01708448	4.1274006	4.1096842
2022-12-25 13:15:00	0.0177768	0.01708449	4.127461	4.1096842
2022-12-25 13:20:00	0.0176578	0.0170726	4.127342	4.1096842
2022-12-25 13:25:00	0.0177772	0.01706668	4.1274614	4.1096842
2022-12-25 13:30:00	0.0176277	0.01706372	4.1273119	4.1096842
2022-12-25 13:35:00	0.0177764	0.01732383	4.1274606	4.1096842
2022-12-25 13:40:00	0.0177461	0.0173238	4.1274303	4.1096842
2022-12-25 13:45:00	0.0175063	0.01730284	4.1271905	4.1096842
2022-12-25 13:50:00	0.0151753	0.01745653	4.1248595	4.1096842
2022-12-25 13:55:00	0.0175368	0.01742968	4.127221	4.1096842
2022-12-25 14:00:00	0.0176564	0.01742368	4.1273406	4.1096842
2022-12-25 14:05:00	0.0175967	0.01740567	4.1272809	4.1096842
2022-12-25 14:10:00	0.0175969	0.01739958	4.1272811	4.1096842
2022-12-25 14:15:00	0.0136384	0.0169857	4.1233226	4.1096842
2022-12-25 14:20:00	0.0176565	0.01698858	4.1273407	4.1096842
2022-12-25 14:25:00	0.0175963	0.01697057	4.1272805	4.1096842
2022-12-25 14:30:00	0.0176555	0.01696151	4.1273397	4.1096842
2022-12-25 14:35:00	0.017655	0.01697638	4.1273392	4.1096842
2022-12-25 14:40:00	0.0175653	0.01721538	4.1272495	4.1096842
2022-12-25 14:45:00	0.0176849	0.01723019	4.1273691	4.1096842
2022-12-25 14:50:00	0.0176552	0.01723007	4.1273394	4.1096842
2022-12-25 14:55:00	0.0177148	0.01724188	4.127399	4.1096842
2022-12-25 15:00:00	0.0176253	0.01724472	4.1273095	4.1096842
2022-12-25 15:05:00	0.0177153	0.01765241	4.1273995	4.1096842
2022-12-25 15:10:00	0.0176261	0.01764937	4.1273103	4.1096842
2022-12-25 15:15:00	0.0176564	0.01765538	4.1273406	4.1096842
2022-12-25 15:20:00	0.0175974	0.01764957	4.1272816	4.1096842
2022-12-25 15:25:00	0.017628	0.01764687	4.1273122	4.1096842
2022-12-25 15:30:00	0.0175683	0.01764717	4.1272525	4.1096842
2022-12-25 15:35:00	0.0176877	0.01764745	4.1273719	4.1096842
2022-12-25 15:40:00	0.0176571	0.01764764	4.1273413	4.1096842
2022-12-25 15:45:00	0.017776	0.01765376	4.1274602	4.1096842
2022-12-25 15:50:00	0.0176866	0.01765989	4.1273708	4.1096842
2022-12-25 15:55:00	0.0175971	0.01764807	4.1272813	4.1096842
2022-12-25 16:00:00	0.017687	0.01765416	4.1273712	4.1096842
2022-12-25 16:05:00	0.0177173	0.01766025	4.1274015	4.1096842
2022-12-25 16:10:00	0.0176884	0.01766935	4.1273726	4.1096842
2022-12-25 16:15:00	0.0175985	0.0176664	4.1272827	4.1096842
2022-12-25 16:20:00	0.0176577	0.01767534	4.1273419	4.1096842
2022-12-25 16:25:00	0.0175981	0.01766638	4.1272823	4.1096842
2022-12-25 16:30:00	0.0175383	0.0176545	4.1272225	4.1096842
2022-12-25 16:35:00	0.0136383	0.01724073	4.1233225	4.1096842
2022-12-25 16:40:00	0.0175976	0.01723183	4.1272818	4.1096842
2022-12-25 16:45:00	0.0176278	0.0172349	4.127312	4.1096842
2022-12-25 16:50:00	0.0121009	0.01667629	4.1217851	4.1096842
2022-12-25 16:55:00	0.0175976	0.01666432	4.1272818	4.1096842
2022-12-25 17:00:00	0.0176577	0.01666125	4.1273419	4.1096842
2022-12-25 17:05:00	0.0175676	0.01665816	4.1272518	4.1096842
2022-12-25 17:10:00	0.0136383	0.01625622	4.1233225	4.1096842
2022-12-25 17:15:00	0.0176564	0.01626205	4.1273406	4.1096842
2022-12-25 17:20:00	0.0175669	0.01626491	4.1272511	4.1096842
2022-12-25 17:25:00	0.017627	0.01666378	4.1273112	4.1096842
2022-12-25 17:30:00	0.0136384	0.01626786	4.1233226	4.1096842
2022-12-25 17:35:00	0.0136384	0.01586892	4.1233226	4.1096842
2022-12-25 17:40:00	0.017478	0.01640663	4.1271622	4.1096842
2022-12-25 17:45:00	0.0175976	0.01640663	4.1272818	4.1096842
2022-12-25 17:50:00	0.0175375	0.01639461	4.1272217	4.1096842
2022-12-25 17:55:00	0.0174478	0.01638263	4.127132	4.1096842
2022-12-25 18:00:00	0.0174771	0.01676651	4.1271613	4.1096842
2022-12-25 18:05:00	0.0174772	0.01674859	4.1271614	4.1096842
2022-12-25 18:10:00	0.0174472	0.01673662	4.1271314	4.1096842
2022-12-25 18:15:00	0.0175667	0.01673059	4.1272509	4.1096842
2022-12-25 18:20:00	0.0175369	0.01712044	4.1272211	4.1096842
2022-12-25 18:25:00	0.0174774	0.01750434	4.1271616	4.1096842
2022-12-25 18:30:00	0.0136384	0.01712038	4.1233226	4.1096842
2022-12-25 18:35:00	0.0175375	0.01711437	4.1272217	4.1096842
2022-12-25 18:40:00	0.0174477	0.01710539	4.1271319	4.1096842
2022-12-25 18:45:00	0.0175969	0.0171203	4.1272811	4.1096842
2022-12-25 18:50:00	0.0174779	0.01712038	4.1271621	4.1096842
2022-12-25 18:55:00	0.0175075	0.01712341	4.1271917	4.1096842
2022-12-25 19:00:00	0.0174779	0.01712648	4.1271621	4.1096842
2022-12-25 19:05:00	0.0175974	0.01712955	4.1272816	4.1096842
2022-12-25 19:10:00	0.0175079	0.01712665	4.1271921	4.1096842
2022-12-25 19:15:00	0.0175372	0.01713263	4.1272214	4.1096842
2022-12-25 19:20:00	0.0151753	0.01728632	4.1248595	4.1096842
2022-12-25 19:25:00	0.0175375	0.01728632	4.1272217	4.1096842
2022-12-25 19:30:00	0.0175371	0.01729526	4.1272213	4.1096842
2022-12-25 19:35:00	0.0174173	0.0172773	4.1271015	4.1096842
2022-12-25 19:40:00	0.0175369	0.0172832	4.1272211	4.1096842
2022-12-25 19:45:00	0.017358	0.01726825	4.1270422	4.1096842
2022-12-25 19:50:00	0.0174777	0.01726823	4.1271619	4.1096842
2022-12-25 19:55:00	0.0136382	0.01687231	4.1233224	4.1096842
2022-12-25 20:00:00	0.0136383	0.01648535	4.1233225	4.1096842
2022-12-25 20:05:00	0.0174189	0.01647352	4.1271031	4.1096842
2022-12-25 20:10:00	0.0121014	0.01616613	4.1217856	4.1096842
2022-12-25 20:15:00	0.0172982	0.0161422	4.1269824	4.1096842
2022-12-25 20:20:00	0.0174777	0.01613626	4.1271619	4.1096842
2022-12-25 20:25:00	0.0174782	0.01614235	4.1271624	4.1096842
2022-12-25 20:30:00	0.0174485	0.01613351	4.1271327	4.1096842
2022-12-25 20:35:00	0.0174182	0.01613953	4.1271024	4.1096842
2022-12-25 20:40:00	0.017418	0.01613356	4.1271022	4.1096842
2022-12-25 20:45:00	0.0173585	0.01650559	4.1270427	4.1096842
2022-12-25 20:50:00	0.0172689	0.01686865	4.1269531	4.1096842
2022-12-25 20:55:00	0.0173887	0.01686563	4.1270729	4.1096842
2022-12-25 21:00:00	0.0121014	0.01686563	4.1217856	4.1096842
2022-12-25 21:05:00	0.0174791	0.01688372	4.1271633	4.1096842
2022-12-25 21:10:00	0.0173601	0.01687196	4.1270443	4.1096842
2022-12-25 21:15:00	0.0173597	0.01686011	4.1270439	4.1096842
2022-12-25 21:20:00	0.0173293	0.01684819	4.1270135	4.1096842
2022-12-25 21:25:00	0.017388	0.01684517	4.1270722	4.1096842
2022-12-25 21:30:00	0.0174478	0.01684815	4.127132	4.1096842
2022-12-25 21:35:00	0.017328	0.0168451	4.1270122	4.1096842
2022-12-25 21:40:00	0.0173577	0.01685398	4.1270419	4.1096842
2022-12-25 21:45:00	0.0173874	0.01685385	4.1270716	4.1096842
2022-12-25 21:50:00	0.0173869	0.0173824	4.1270711	4.1096842
2022-12-25 21:55:00	0.0173565	0.01737014	4.1270407	4.1096842
2022-12-25 22:00:00	0.0173266	0.01736679	4.1270108	4.1096842
2022-12-25 22:05:00	0.0174462	0.01737544	4.1271304	4.1096842
2022-12-25 22:10:00	0.017357	0.01737821	4.1270412	4.1096842
2022-12-25 22:15:00	0.0174169	0.0173811	4.1271011	4.1096842
2022-12-25 22:20:00	0.0173878	0.0173751	4.127072	4.1096842
2022-12-25 22:25:00	0.0172687	0.01736917	4.1269529	4.1096842
2022-12-25 22:30:00	0.0173881	0.01737221	4.1270723	4.1096842
2022-12-25 22:35:00	0.017358	0.01736927	4.1270422	4.1096842
2022-12-25 22:40:00	0.017478	0.01737838	4.1271622	4.1096842
2022-12-25 22:45:00	0.0173289	0.01737562	4.1270131	4.1096842
2022-12-25 22:50:00	0.0172687	0.01736983	4.1269529	4.1096842
2022-12-25 22:55:00	0.0175068	0.01737589	4.127191	4.1096842
2022-12-25 23:00:00	0.0174471	0.0173849	4.1271313	4.1096842
2022-12-25 23:05:00	0.0136382	0.01700703	4.1233224	4.1096842
2022-12-25 23:10:00	0.0172992	0.01699817	4.1269834	4.1096842
2022-12-25 23:15:00	0.0174187	0.01701317	4.1271029	4.1096842
2022-12-25 23:20:00	0.0173291	0.01700727	4.1270133	4.1096842
2022-12-25 23:25:00	0.0173887	0.01701034	4.1270729	4.1096842
2022-12-25 23:30:00	0.013638	0.01662634	4.1233222	4.1096842
2022-12-25 23:35:00	0.0172392	0.01661737	4.1269234	4.1096842
2022-12-25 23:40:00	0.0136382	0.01625432	4.1233224	4.1096842
2022-12-25 23:45:00	0.0173584	0.01623948	4.1270426	4.1096842
2022-12-25 23:50:00	0.0174185	0.01623662	4.1271027	4.1096842
2022-12-25 23:55:00	0.0174187	0.01661467	4.1271029	4.1096842
2022-12-26 00:00:00	0.0173289	0.01661764	4.1270131	4.1096842
2022-12-26 00:05:00	0.0173588	0.01661165	4.127043	4.1096842
2022-12-26 00:10:00	0.017418	0.01662054	4.1271022	4.1096842
2022-12-26 00:15:00	0.0174474	0.01662641	4.1271316	4.1096842
2022-12-26 00:20:00	0.0174172	0.01700433	4.1271014	4.1096842
2022-12-26 00:25:00	0.0136379	0.0166442	4.1233221	4.1096842
2022-12-26 00:30:00	0.0174175	0.01702213	4.1271017	4.1096842
2022-12-26 00:35:00	0.0173885	0.01702514	4.1270727	4.1096842
2022-12-26 00:40:00	0.0174478	0.01702807	4.127132	4.1096842
2022-12-26 00:45:00	0.017358	0.017022	4.1270422	4.1096842
2022-12-26 00:50:00	0.0173578	0.01702489	4.127042	4.1096842
2022-12-26 00:55:00	0.017269	0.01701591	4.1269532	4.1096842
2022-12-26 01:00:00	0.0174186	0.01701597	4.1271028	4.1096842
2022-12-26 01:05:00	0.0173888	0.01701011	4.127073	4.1096842
2022-12-26 01:10:00	0.0173582	0.01700421	4.1270424	4.1096842
2022-12-26 01:15:00	0.0173577	0.01737619	4.1270419	4.1096842
2022-12-26 01:20:00	0.0121008	0.01684452	4.121785	4.1096842
2022-12-26 01:25:00	0.0174468	0.01685035	4.127131	4.1096842
2022-12-26 01:30:00	0.0173269	0.01683826	4.1270111	4.1096842
2022-12-26 01:35:00	0.0173572	0.01683818	4.1270414	4.1096842
2022-12-26 01:40:00	0.0173571	0.01683811	4.1270413	4.1096842
2022-12-26 01:45:00	0.0173875	0.01684996	4.1270717	4.1096842
2022-12-26 01:50:00	0.0173583	0.01684393	4.1270425	4.1096842
2022-12-26 01:55:00	0.0173887	0.01684392	4.1270729	4.1096842
2022-12-26 02:00:00	0.0173293	0.01684103	4.1270135	4.1096842
2022-12-26 02:05:00	0.01733	0.01683826	4.1270142	4.1096842
2022-12-26 02:10:00	0.0121013	0.01683831	4.1217855	4.1096842
2022-12-26 02:15:00	0.0173295	0.01682658	4.1270137	4.1096842
2022-12-26 02:20:00	0.013638	0.01645769	4.1233222	4.1096842
2022-12-26 02:25:00	0.0136381	0.01608578	4.1233223	4.1096842
2022-12-26 02:30:00	0.0173279	0.01608286	4.1270121	4.1096842
2022-12-26 02:35:00	0.0174763	0.01609174	4.1271605	4.1096842
2022-12-26 02:40:00	0.0173862	0.01609453	4.1270704	4.1096842
2022-12-26 02:45:00	0.0173567	0.01609133	4.1270409	4.1096842
2022-12-26 02:50:00	0.0136384	0.01572224	4.1233226	4.1096842
2022-12-26 02:55:00	0.0173284	0.01572208	4.1270126	4.1096842
2022-12-26 03:00:00	0.0121014	0.01572209	4.1217856	4.1096842
2022-12-26 03:05:00	0.0174177	0.01573091	4.1271019	4.1096842
2022-12-26 03:10:00	0.0174181	0.01610892	4.1271023	4.1096842
2022-12-26 03:15:00	0.017359	0.01648101	4.1270432	4.1096842
2022-12-26 03:20:00	0.0174188	0.0164901	4.127103	4.1096842
2022-12-26 03:25:00	0.0173889	0.01648136	4.1270731	4.1096842
2022-12-26 03:30:00	0.0174193	0.01648467	4.1271035	4.1096842
2022-12-26 03:35:00	0.0174196	0.01649096	4.1271038	4.1096842
2022-12-26 03:40:00	0.0174198	0.0168691	4.127104	4.1096842
2022-12-26 03:45:00	0.01742	0.01687826	4.1271042	4.1096842
2022-12-26 03:50:00	0.0174197	0.01741009	4.1271039	4.1096842
2022-12-26 03:55:00	0.0173592	0.01740424	4.1270434	4.1096842
2022-12-26 04:00:00	0.0172987	0.0173923	4.1269829	4.1096842
2022-12-26 04:05:00	0.0173273	0.01738913	4.1270115	4.1096842
2022-12-26 04:10:00	0.0174163	0.01738888	4.1271005	4.1096842
2022-12-26 04:15:00	0.017386	0.01738859	4.1270702	4.1096842
2022-12-26 04:20:00	0.0173864	0.0173853	4.1270706	4.1096842
2022-12-26 04:25:00	0.0174165	0.01738499	4.1271007	4.1096842
2022-12-26 04:30:00	0.0173567	0.01737868	4.1270409	4.1096842
2022-12-26 04:35:00	0.0136384	0.01700052	4.1233226	4.1096842
2022-12-26 04:40:00	0.0173571	0.01699426	4.1270413	4.1096842
2022-12-26 04:45:00	0.0174472	0.01700306	4.1271314	4.1096842
2022-12-26 04:50:00	0.0174773	0.01702092	4.1271615	4.1096842
2022-12-26 04:55:00	0.0174775	0.01703594	4.1271617	4.1096842
2022-12-26 05:00:00	0.0174174	0.01703605	4.1271016	4.1096842
2022-12-26 05:05:00	0.0174771	0.01704516	4.1271613	4.1096842
2022-12-26 05:10:00	0.0173878	0.0170453	4.127072	4.1096842
2022-12-26 05:15:00	0.0174478	0.01704843	4.127132	4.1096842
2022-12-26 05:20:00	0.017388	0.01705156	4.1270722	4.1096842
2022-12-26 05:25:00	0.017417	0.01742942	4.1271012	4.1096842
2022-12-26 05:30:00	0.017417	0.01743541	4.1271012	4.1096842
2022-12-26 05:35:00	0.0174466	0.01743535	4.1271308	4.1096842
2022-12-26 05:40:00	0.0173869	0.01742631	4.1270711	4.1096842
2022-12-26 05:45:00	0.0174461	0.01742317	4.1271303	4.1096842
2022-12-26 05:50:00	0.0173862	0.01742005	4.1270704	4.1096842
2022-12-26 05:55:00	0.0121014	0.01688248	4.1217856	4.1096842
2022-12-26 06:00:00	0.017416	0.0168853	4.1271002	4.1096842
2022-12-26 06:05:00	0.017356	0.01687612	4.1270402	4.1096842
2022-12-26 06:10:00	0.0174453	0.01688185	4.1271295	4.1096842
2022-12-26 06:15:00	0.017505	0.01689065	4.1271892	4.1096842
2022-12-26 06:20:00	0.0174456	0.01689351	4.1271298	4.1096842
2022-12-26 06:25:00	0.0174162	0.01689047	4.1271004	4.1096842
2022-12-26 06:30:00	0.0173565	0.01688743	4.1270407	4.1096842
2022-12-26 06:35:00	0.0174171	0.01688453	4.1271013	4.1096842
2022-12-26 06:40:00	0.0136384	0.01650975	4.1233226	4.1096842
2022-12-26 06:45:00	0.0174173	0.01704134	4.1271015	4.1096842
2022-12-26 06:50:00	0.0174167	0.01704141	4.1271009	4.1096842
2022-12-26 06:55:00	0.017446	0.01705041	4.1271302	4.1096842
2022-12-26 07:00:00	0.0174456	0.01705044	4.1271298	4.1096842
2022-12-26 07:05:00	0.0174752	0.01704746	4.1271594	4.1096842
2022-12-26 07:10:00	0.0174458	0.01704748	4.12713	4.1096842
2022-12-26 07:15:00	0.0173274	0.0170386	4.1270116	4.1096842
2022-12-26 07:20:00	0.0136383	0.01666678	4.1233225	4.1096842
2022-12-26 07:25:00	0.0173282	0.01665789	4.1270124	4.1096842
2022-12-26 07:30:00	0.0136384	0.01665789	4.1233226	4.1096842
2022-12-26 07:35:00	0.017418	0.01665796	4.1271022	4.1096842
2022-12-26 07:40:00	0.0174474	0.01666103	4.1271316	4.1096842
2022-12-26 07:45:00	0.0174175	0.01665818	4.1271017	4.1096842
2022-12-26 07:50:00	0.017507	0.01666432	4.1271912	4.1096842
2022-12-26 07:55:00	0.0174474	0.01666154	4.1271316	4.1096842
2022-12-26 08:00:00	0.0175363	0.01667059	4.1272205	4.1096842
2022-12-26 08:05:00	0.0175065	0.0166885	4.1271907	4.1096842
2022-12-26 08:10:00	0.0175664	0.01708131	4.1272506	4.1096842
2022-12-26 08:15:00	0.0173873	0.01708722	4.1270715	4.1096842
2022-12-26 08:20:00	0.0174467	0.01746805	4.1271309	4.1096842
2022-12-26 08:25:00	0.0175955	0.0174858	4.1272797	4.1096842
2022-12-26 08:30:00	0.0174759	0.01748865	4.1271601	4.1096842
2022-12-26 08:35:00	0.017506	0.0174975	4.1271902	4.1096842
2022-12-26 08:40:00	0.0174167	0.01748847	4.1271009	4.1096842
2022-12-26 08:45:00	0.0175069	0.01749442	4.1271911	4.1096842
2022-12-26 08:50:00	0.0174177	0.01748256	4.1271019	4.1096842
2022-12-26 08:55:00	0.0174779	0.0174797	4.1271621	4.1096842
2022-12-26 09:00:00	0.0174181	0.01746487	4.1271023	4.1096842
2022-12-26 09:05:00	0.0121008	0.01693622	4.121785	4.1096842
2022-12-26 09:10:00	0.0174175	0.0169333	4.1271017	4.1096842
2022-12-26 09:15:00	0.0174773	0.01692148	4.1271615	4.1096842
2022-12-26 09:20:00	0.0174473	0.01691862	4.1271315	4.1096842
2022-12-26 09:25:00	0.017328	0.01690082	4.1270122	4.1096842
2022-12-26 09:30:00	0.0174183	0.01690098	4.1271025	4.1096842
2022-12-26 09:35:00	0.0174187	0.01689216	4.1271029	4.1096842
2022-12-26 09:40:00	0.0174188	0.01689227	4.127103	4.1096842
2022-12-26 09:45:00	0.0136379	0.01650827	4.1233221	4.1096842
2022-12-26 09:50:00	0.0121011	0.01597657	4.1217853	4.1096842
2022-12-26 09:55:00	0.0175366	0.01652015	4.1272208	4.1096842
2022-12-26 10:00:00	0.0173576	0.01651416	4.1270418	4.1096842
2022-12-26 10:05:00	0.0175066	0.01651709	4.1271908	4.1096842
2022-12-26 10:10:00	0.0174165	0.01651401	4.1271007	4.1096842
2022-12-26 10:15:00	0.0174762	0.01652883	4.1271604	4.1096842
2022-12-26 10:20:00	0.0174763	0.01653463	4.1271605	4.1096842
2022-12-26 10:25:00	0.0173874	0.0165315	4.1270716	4.1096842
2022-12-26 10:30:00	0.0173874	0.01652836	4.1270716	4.1096842
2022-12-26 10:35:00	0.0175964	0.01692421	4.1272806	4.1096842
2022-12-26 10:40:00	0.0175965	0.01747375	4.1272807	4.1096842
2022-12-26 10:45:00	0.0174775	0.01746784	4.1271617	4.1096842
2022-12-26 10:50:00	0.012101	0.01694218	4.1217852	4.1096842
2022-12-26 10:55:00	0.0174775	0.01693927	4.1271617	4.1096842
2022-12-26 11:00:00	0.0174774	0.01694536	4.1271616	4.1096842
2022-12-26 11:05:00	0.0175971	0.01695745	4.1272813	4.1096842
2022-12-26 11:10:00	0.0175678	0.0169666	4.127252	4.1096842
2022-12-26 11:15:00	0.0175979	0.01698765	4.1272821	4.1096842
2022-12-26 11:20:00	0.0174783	0.01699674	4.1271625	4.1096842
2022-12-26 11:25:00	0.0174183	0.01697893	4.1271025	4.1096842
2022-12-26 11:30:00	0.0174181	0.01696109	4.1271023	4.1096842
2022-12-26 11:35:00	0.0173881	0.01695215	4.1270723	4.1096842
2022-12-26 11:40:00	0.0173582	0.01747787	4.1270424	4.1096842
2022-12-26 11:45:00	0.0175075	0.01748087	4.1271917	4.1096842
2022-12-26 11:50:00	0.0175376	0.01748689	4.1272218	4.1096842
2022-12-26 11:55:00	0.0121014	0.01693732	4.1217856	4.1096842
2022-12-26 12:00:00	0.0174185	0.01692239	4.1271027	4.1096842
2022-12-26 12:05:00	0.0175979	0.01692239	4.1272821	4.1096842
2022-12-26 12:10:00	0.0174785	0.01692241	4.1271627	4.1096842
2022-12-26 12:15:00	0.0174489	0.01692547	4.1271331	4.1096842
2022-12-26 12:20:00	0.017449	0.01692856	4.1271332	4.1096842
2022-12-26 12:25:00	0.0174783	0.01693758	4.1271625	4.1096842
2022-12-26 12:30:00	0.0173884	0.0169406	4.1270726	4.1096842
2022-12-26 12:35:00	0.017478	0.01693765	4.1271622	4.1096842
2022-12-26 12:40:00	0.0175374	0.01693763	4.1272216	4.1096842
2022-12-26 12:45:00	0.0174173	0.01746922	4.1271015	4.1096842
2022-12-26 12:50:00	0.017417	0.01746907	4.1271012	4.1096842
2022-12-26 12:55:00	0.0174169	0.01745097	4.1271011	4.1096842
2022-12-26 13:00:00	0.0174169	0.01744481	4.1271011	4.1096842
2022-12-26 13:05:00	0.0174766	0.01744758	4.1271608	4.1096842
2022-12-26 13:10:00	0.0174168	0.01744436	4.127101	4.1096842
2022-12-26 13:15:00	0.0174467	0.0174412	4.1271309	4.1096842
2022-12-26 13:20:00	0.0175358	0.01745594	4.12722	4.1096842
2022-12-26 13:25:00	0.0174158	0.01744972	4.1271	4.1096842
2022-12-26 13:30:00	0.0121014	0.01690612	4.1217856	4.1096842
2022-12-26 13:35:00	0.0174763	0.01691202	4.1271605	4.1096842
2022-12-26 13:40:00	0.0151753	0.01668785	4.1248595	4.1096842
2022-12-26 13:45:00	0.0136384	0.01631	4.1233226	4.1096842
2022-12-26 13:50:00	0.0175966	0.01632797	4.1272808	4.1096842
2022-12-26 13:55:00	0.0174475	0.01632506	4.1271317	4.1096842
2022-12-26 14:00:00	0.0175369	0.01633707	4.1272211	4.1096842
2022-12-26 14:05:00	0.0175068	0.01634308	4.127191	4.1096842
2022-12-26 14:10:00	0.0174166	0.01633116	4.1271008	4.1096842
2022-12-26 14:15:00	0.0173268	0.01632226	4.127011	4.1096842
2022-12-26 14:20:00	0.0151751	0.01662963	4.1248593	4.1096842
2022-12-26 14:25:00	0.0173566	0.01661766	4.1270408	4.1096842
2022-12-26 14:30:00	0.0173868	0.01683881	4.127071	4.1096842
2022-12-26 14:35:00	0.0175365	0.01722862	4.1272207	4.1096842
2022-12-26 14:40:00	0.0175369	0.01722265	4.1272211	4.1096842
2022-12-26 14:45:00	0.0173882	0.01721672	4.1270724	4.1096842
2022-12-26 14:50:00	0.0175079	0.01721382	4.1271921	4.1096842
2022-12-26 14:55:00	0.0175079	0.01721393	4.1271921	4.1096842
2022-12-26 15:00:00	0.0175373	0.017226	4.1272215	4.1096842
2022-12-26 15:05:00	0.0175375	0.01724707	4.1272217	4.1096842
2022-12-26 15:10:00	0.0174481	0.01747437	4.1271323	4.1096842
2022-12-26 15:15:00	0.0174485	0.01748356	4.1271327	4.1096842
2022-12-26 15:20:00	0.0174781	0.01749269	4.1271623	4.1096842
2022-12-26 15:25:00	0.0174477	0.01748381	4.1271319	4.1096842
2022-12-26 15:30:00	0.0174776	0.01747788	4.1271618	4.1096842
2022-12-26 15:35:00	0.0174781	0.01748687	4.1271623	4.1096842
2022-12-26 15:40:00	0.0174775	0.01748383	4.1271617	4.1096842
2022-12-26 15:45:00	0.0175667	0.01748971	4.1272509	4.1096842
2022-12-26 15:50:00	0.0174768	0.01748366	4.127161	4.1096842
2022-12-26 15:55:00	0.0175064	0.01748055	4.1271906	4.1096842
2022-12-26 16:00:00	0.0174165	0.01747739	4.1271007	4.1096842
2022-12-26 16:05:00	0.017446	0.01747714	4.1271302	4.1096842
2022-12-26 16:10:00	0.0175057	0.0174799	4.1271899	4.1096842
2022-12-26 16:15:00	0.0174169	0.01747682	4.1271011	4.1096842
2022-12-26 16:20:00	0.017477	0.01747676	4.1271612	4.1096842
2022-12-26 16:25:00	0.0136379	0.01709274	4.1233221	4.1096842
2022-12-26 16:30:00	0.0175359	0.01709858	4.1272201	4.1096842
2022-12-26 16:35:00	0.0174461	0.01708652	4.1271303	4.1096842
2022-12-26 16:40:00	0.0174466	0.0170835	4.1271308	4.1096842
2022-12-26 16:45:00	0.017387	0.01707156	4.1270712	4.1096842
2022-12-26 16:50:00	0.0174465	0.01707456	4.1271307	4.1096842
2022-12-26 16:55:00	0.0174161	0.01707157	4.1271003	4.1096842
2022-12-26 17:00:00	0.0136384	0.01668484	4.1233226	4.1096842
2022-12-26 17:05:00	0.0175065	0.0166938	4.1271907	4.1096842
2022-12-26 17:10:00	0.0174471	0.01669081	4.1271313	4.1096842
2022-12-26 17:15:00	0.0175065	0.01707767	4.1271907	4.1096842
2022-12-26 17:20:00	0.0174767	0.01707175	4.1271609	4.1096842
2022-12-26 17:25:00	0.0174165	0.01706879	4.1271007	4.1096842
2022-12-26 17:30:00	0.0175061	0.01707474	4.1271903	4.1096842
2022-12-26 17:35:00	0.0136379	0.01669983	4.1233221	4.1096842
2022-12-26 17:40:00	0.0175359	0.01670877	4.1272201	4.1096842
2022-12-26 17:45:00	0.017506	0.01671776	4.1271902	4.1096842
2022-12-26 17:50:00	0.0174462	0.01709854	4.1271304	4.1096842
2022-12-26 17:55:00	0.0136383	0.01671172	4.1233225	4.1096842
2022-12-26 18:00:00	0.0174173	0.01670874	4.1271015	4.1096842
2022-12-26 18:05:00	0.0175074	0.01670883	4.1271916	4.1096842
2022-12-26 18:10:00	0.017567	0.01671786	4.1272512	4.1096842
2022-12-26 18:15:00	0.0174175	0.01671796	4.1271017	4.1096842
2022-12-26 18:20:00	0.0173871	0.01670606	4.1270713	4.1096842
2022-12-26 18:25:00	0.0174763	0.0170899	4.1271605	4.1096842
2022-12-26 18:30:00	0.0173869	0.017075	4.1270711	4.1096842
2022-12-26 18:35:00	0.0173572	0.01706012	4.1270414	4.1096842
2022-12-26 18:40:00	0.0175066	0.01706616	4.1271908	4.1096842
2022-12-26 18:45:00	0.0175669	0.01745902	4.1272511	4.1096842
2022-12-26 18:50:00	0.0174784	0.01746513	4.1271626	4.1096842
2022-12-26 18:55:00	0.0136382	0.01707821	4.1233224	4.1096842
2022-12-26 19:00:00	0.0174488	0.01706639	4.127133	4.1096842
2022-12-26 19:05:00	0.017419	0.01706654	4.1271032	4.1096842
2022-12-26 19:10:00	0.0173594	0.01706377	4.1270436	4.1096842
2022-12-26 19:15:00	0.0174194	0.01705808	4.1271036	4.1096842
2022-12-26 19:20:00	0.0136384	0.01668323	4.1233226	4.1096842
2022-12-26 19:25:00	0.0173588	0.01668339	4.127043	4.1096842
2022-12-26 19:30:00	0.0174177	0.0166745	4.1271019	4.1096842
2022-12-26 19:35:00	0.0174468	0.01666249	4.127131	4.1096842
2022-12-26 19:40:00	0.017447	0.01665935	4.1271312	4.1096842
2022-12-26 19:45:00	0.0174173	0.01703726	4.1271015	4.1096842
2022-12-26 19:50:00	0.0174776	0.01704014	4.1271618	4.1096842
2022-12-26 19:55:00	0.0136379	0.01666203	4.1233221	4.1096842
2022-12-26 20:00:00	0.0174779	0.01667388	4.1271621	4.1096842
2022-12-26 20:05:00	0.017388	0.01667074	4.1270722	4.1096842
2022-12-26 20:10:00	0.0174178	0.01704868	4.127102	4.1096842
2022-12-26 20:15:00	0.0173879	0.01705159	4.1270721	4.1096842
2022-12-26 20:20:00	0.0136375	0.01667357	4.1233217	4.1096842
2022-12-26 20:25:00	0.0173583	0.01666472	4.1270425	4.1096842
2022-12-26 20:30:00	0.017418	0.01666182	4.1271022	4.1096842
2022-12-26 20:35:00	0.0174172	0.01666181	4.1271014	4.1096842
2022-12-26 20:40:00	0.0173573	0.01664978	4.1270415	4.1096842
2022-12-26 20:45:00	0.0173577	0.01702176	4.1270419	4.1096842
2022-12-26 20:50:00	0.0173874	0.01701271	4.1270716	4.1096842
2022-12-26 20:55:00	0.0174769	0.0170216	4.1271611	4.1096842
2022-12-26 21:00:00	0.017387	0.01701852	4.1270712	4.1096842
2022-12-26 21:05:00	0.017447	0.01702443	4.1271312	4.1096842
2022-12-26 21:10:00	0.0174176	0.01740244	4.1271018	4.1096842
2022-12-26 21:15:00	0.0175071	0.01741732	4.1271913	4.1096842
2022-12-26 21:20:00	0.0176564	0.01744116	4.1273406	4.1096842
2022-12-26 21:25:00	0.0175667	0.01745611	4.1272509	4.1096842
2022-12-26 21:30:00	0.0175373	0.01747411	4.1272215	4.1096842
2022-12-26 21:35:00	0.0121011	0.01694845	4.1217853	4.1096842
2022-12-26 21:40:00	0.0175077	0.01696048	4.1271919	4.1096842
2022-12-26 21:45:00	0.0176261	0.0169754	4.1273103	4.1096842
2022-12-26 21:50:00	0.0175363	0.01699033	4.1272205	4.1096842
2022-12-26 21:55:00	0.0136379	0.01660942	4.1233221	4.1096842
2022-12-26 22:00:00	0.0174763	0.01661529	4.1271605	4.1096842
2022-12-26 22:05:00	0.0175355	0.01661813	4.1272197	4.1096842
2022-12-26 22:10:00	0.0175352	0.01660601	4.1272194	4.1096842
2022-12-26 22:15:00	0.0136383	0.01621317	4.1233225	4.1096842
2022-12-26 22:20:00	0.0175362	0.01621306	4.1272204	4.1096842
2022-12-26 22:25:00	0.0175666	0.01675961	4.1272508	4.1096842
2022-12-26 22:30:00	0.0175372	0.01676256	4.1272214	4.1096842
2022-12-26 22:35:00	0.0175075	0.0167507	4.1271917	4.1096842
2022-12-26 22:40:00	0.0136383	0.0163609	4.1233225	4.1096842
2022-12-26 22:45:00	0.0174469	0.0167418	4.1271311	4.1096842
2022-12-26 22:50:00	0.0175363	0.0167478	4.1272205	4.1096842
2022-12-26 22:55:00	0.0175073	0.01674498	4.1271915	4.1096842
2022-12-26 23:00:00	0.0175673	0.01674819	4.1272515	4.1096842
2022-12-26 23:05:00	0.0175073	0.01713509	4.1271915	4.1096842
2022-12-26 23:10:00	0.017597	0.01714117	4.1272812	4.1096842
2022-12-26 23:15:00	0.0174776	0.01713227	4.1271618	4.1096842
2022-12-26 23:20:00	0.0175073	0.01712928	4.1271915	4.1096842
2022-12-26 23:25:00	0.0174478	0.01712331	4.127132	4.1096842
2022-12-26 23:30:00	0.0175371	0.01751319	4.1272213	4.1096842
2022-12-26 23:35:00	0.017597	0.0175282	4.1272812	4.1096842
2022-12-26 23:40:00	0.0176569	0.01754026	4.1273411	4.1096842
2022-12-26 23:45:00	0.0176273	0.01755226	4.1273115	4.1096842
2022-12-26 23:50:00	0.0175382	0.01754935	4.1272224	4.1096842
2022-12-26 23:55:00	0.0175683	0.01755545	4.1272525	4.1096842
2022-12-27 00:00:00	0.0175384	0.01754959	4.1272226	4.1096842
2022-12-27 00:05:00	0.0176278	0.01756461	4.127312	4.1096842
2022-12-27 00:10:00	0.0175975	0.01757363	4.1272817	4.1096842
2022-12-27 00:15:00	0.017418	0.01757065	4.1271022	4.1096842
2022-12-27 00:20:00	0.0175669	0.01757363	4.1272511	4.1096842
2022-12-27 00:25:00	0.0175375	0.01756768	4.1272217	4.1096842
2022-12-27 00:30:00	0.0175076	0.01755275	4.1271918	4.1096842
2022-12-27 00:35:00	0.0175373	0.01754375	4.1272215	4.1096842
2022-12-27 00:40:00	0.0176567	0.0175556	4.1273409	4.1096842
2022-12-27 00:45:00	0.0175969	0.01755846	4.1272811	4.1096842
2022-12-27 00:50:00	0.0176564	0.01757026	4.1273406	4.1096842
2022-12-27 00:55:00	0.0176866	0.01757614	4.1273708	4.1096842
2022-12-27 01:00:00	0.0176571	0.0175821	4.1273413	4.1096842
2022-12-27 01:05:00	0.017747	0.017615	4.1274312	4.1096842
2022-12-27 01:10:00	0.0175378	0.01761209	4.127222	4.1096842
2022-12-27 01:15:00	0.0176564	0.01762398	4.1273406	4.1096842
2022-12-27 01:20:00	0.0177159	0.01764481	4.1274001	4.1096842
2022-12-27 01:25:00	0.0176561	0.01765669	4.1273403	4.1096842
2022-12-27 01:30:00	0.0177154	0.01766256	4.1273996	4.1096842
2022-12-27 01:35:00	0.017715	0.01767437	4.1273992	4.1096842
2022-12-27 01:40:00	0.0177749	0.01768622	4.1274591	4.1096842
2022-12-27 01:45:00	0.0121014	0.0171277	4.1217856	4.1096842
2022-12-27 01:50:00	0.0177751	0.0171395	4.1274593	4.1096842
2022-12-27 01:55:00	0.017745	0.0171393	4.1274292	4.1096842
2022-12-27 02:00:00	0.0178339	0.01716891	4.1275181	4.1096842
2022-12-27 02:05:00	0.0179538	0.01719865	4.127638	4.1096842
2022-12-27 02:10:00	0.0179541	0.01722247	4.1276383	4.1096842
2022-12-27 02:15:00	0.0177753	0.01723439	4.1274595	4.1096842
2022-12-27 02:20:00	0.0179244	0.01725529	4.1276086	4.1096842
2022-12-27 02:25:00	0.0178351	0.0172673	4.1275193	4.1096842
2022-12-27 02:30:00	0.017895	0.01727931	4.1275792	4.1096842
2022-12-27 02:35:00	0.0179247	0.01786164	4.1276089	4.1096842
2022-12-27 02:40:00	0.0178947	0.0178736	4.1275789	4.1096842
2022-12-27 02:45:00	0.0180139	0.01790049	4.1276981	4.1096842
2022-12-27 02:50:00	0.0180137	0.01791847	4.1276979	4.1096842
2022-12-27 02:55:00	0.0180136	0.01792445	4.1276978	4.1096842
2022-12-27 03:00:00	0.0180735	0.01793639	4.1277577	4.1096842
2022-12-27 03:05:00	0.0179248	0.01795134	4.127609	4.1096842
2022-12-27 03:10:00	0.0180445	0.01796335	4.1277287	4.1096842
2022-12-27 03:15:00	0.0180444	0.01798428	4.1277286	4.1096842
2022-12-27 03:20:00	0.0151753	0.01771231	4.1248595	4.1096842
2022-12-27 03:25:00	0.0180729	0.01772713	4.1277571	4.1096842
2022-12-27 03:30:00	0.0181626	0.01775392	4.1278468	4.1096842
2022-12-27 03:35:00	0.0181025	0.01776278	4.1277867	4.1096842
2022-12-27 03:40:00	0.0181027	0.01777168	4.1277869	4.1096842
2022-12-27 03:45:00	0.018073	0.01777762	4.1277572	4.1096842
2022-12-27 03:50:00	0.0181928	0.01778955	4.127877	4.1096842
2022-12-27 03:55:00	0.0181338	0.01781045	4.127818	4.1096842
2022-12-27 04:00:00	0.0182239	0.01782839	4.1279081	4.1096842
2022-12-27 04:05:00	0.0181943	0.01784338	4.1278785	4.1096842
2022-12-27 04:10:00	0.0182242	0.01814827	4.1279084	4.1096842
2022-12-27 04:15:00	0.0181947	0.01816045	4.1278789	4.1096842
2022-12-27 04:20:00	0.0182246	0.01816665	4.1279088	4.1096842
2022-12-27 04:25:00	0.0183141	0.01818781	4.1279983	4.1096842
2022-12-27 04:30:00	0.0183739	0.01821493	4.1280581	4.1096842
2022-12-27 04:35:00	0.0183736	0.01824499	4.1280578	4.1096842
2022-12-27 04:40:00	0.0183438	0.01826009	4.128028	4.1096842
2022-12-27 04:45:00	0.0183733	0.01828404	4.1280575	4.1096842
2022-12-27 04:50:00	0.0183438	0.01829603	4.128028	4.1096842
2022-12-27 04:55:00	0.0184031	0.01831691	4.1280873	4.1096842
2022-12-27 05:00:00	0.0184029	0.01833478	4.1280871	4.1096842
2022-12-27 05:05:00	0.0184022	0.01835553	4.1280864	4.1096842
2022-12-27 05:10:00	0.0184615	0.01837922	4.1281457	4.1096842
2022-12-27 05:15:00	0.0185514	0.01840295	4.1282356	4.1096842
2022-12-27 05:20:00	0.0185218	0.01841774	4.128206	4.1096842
2022-12-27 05:25:00	0.0136384	0.01794422	4.1233226	4.1096842
2022-12-27 05:30:00	0.0184917	0.01795901	4.1281759	4.1096842
2022-12-27 05:35:00	0.0184318	0.01796486	4.128116	4.1096842
2022-12-27 05:40:00	0.0184613	0.01797661	4.1281455	4.1096842
2022-12-27 05:45:00	0.0184313	0.01797943	4.1281155	4.1096842
2022-12-27 05:50:00	0.0185799	0.01799713	4.1282641	4.1096842
2022-12-27 05:55:00	0.0184607	0.01800298	4.1281449	4.1096842
2022-12-27 06:00:00	0.0185514	0.01801197	4.1282356	4.1096842
2022-12-27 06:05:00	0.0185823	0.01801506	4.1282665	4.1096842
2022-12-27 06:10:00	0.0185833	0.01802121	4.1282675	4.1096842
2022-12-27 06:15:00	0.018524	0.01850977	4.1282082	4.1096842
2022-12-27 06:20:00	0.0184339	0.01850399	4.1281181	4.1096842
2022-12-27 06:25:00	0.0185229	0.0185131	4.1282071	4.1096842
2022-12-27 06:30:00	0.0186423	0.0185312	4.1283265	4.1096842
2022-12-27 06:35:00	0.0185526	0.01854333	4.1282368	4.1096842
2022-12-27 06:40:00	0.0185524	0.01854058	4.1282366	4.1096842
2022-12-27 06:45:00	0.0186417	0.01855868	4.1283259	4.1096842
2022-12-27 06:50:00	0.0187908	0.01858262	4.128475	4.1096842
2022-12-27 06:55:00	0.0186117	0.01858556	4.1282959	4.1096842
2022-12-27 07:00:00	0.0187313	0.01860036	4.1284155	4.1096842
2022-12-27 07:05:00	0.0186715	0.01861511	4.1283557	4.1096842
2022-12-27 07:10:00	0.0187311	0.01864483	4.1284153	4.1096842
2022-12-27 07:15:00	0.0186714	0.01865968	4.1283556	4.1096842
2022-12-27 07:20:00	0.0187908	0.01867453	4.128475	4.1096842
2022-12-27 07:25:00	0.0186719	0.01868646	4.1283561	4.1096842
2022-12-27 07:30:00	0.0188511	0.01871633	4.1285353	4.1096842
2022-12-27 07:35:00	0.0187914	0.0187313	4.1284756	4.1096842
2022-12-27 07:40:00	0.0188513	0.01873735	4.1285355	4.1096842
2022-12-27 07:45:00	0.0136377	0.01823995	4.1233219	4.1096842
2022-12-27 07:50:00	0.018881	0.01825492	4.1285652	4.1096842
2022-12-27 07:55:00	0.0186717	0.01825494	4.1283559	4.1096842
2022-12-27 08:00:00	0.0187312	0.01825495	4.1284154	4.1096842
2022-12-27 08:05:00	0.0187607	0.01826388	4.1284449	4.1096842
2022-12-27 08:10:00	0.0187903	0.01826383	4.1284745	4.1096842
2022-12-27 08:15:00	0.01885	0.01828164	4.1285342	4.1096842
2022-12-27 08:20:00	0.0188803	0.01828456	4.1285645	4.1096842
2022-12-27 08:25:00	0.0187906	0.01828448	4.1284748	4.1096842
2022-12-27 08:30:00	0.0189692	0.01829627	4.1286534	4.1096842
2022-12-27 08:35:00	0.0188196	0.01881446	4.1285038	4.1096842
2022-12-27 08:40:00	0.018759	0.01880226	4.1284432	4.1096842
2022-12-27 08:45:00	0.0189681	0.0188319	4.1286523	4.1096842
2022-12-27 08:50:00	0.0189382	0.0188526	4.1286224	4.1096842
2022-12-27 08:55:00	0.018729	0.01884943	4.1284132	4.1096842
2022-12-27 09:00:00	0.0188489	0.01885529	4.1285331	4.1096842
2022-12-27 09:05:00	0.0187002	0.01884031	4.1283844	4.1096842
2022-12-27 09:10:00	0.01888	0.01884028	4.1285642	4.1096842
2022-12-27 09:15:00	0.0187608	0.0188373	4.128445	4.1096842
2022-12-27 09:20:00	0.0188797	0.01882835	4.1285639	4.1096842
2022-12-27 09:25:00	0.0187003	0.01881642	4.1283845	4.1096842
2022-12-27 09:30:00	0.0187899	0.01881951	4.1284741	4.1096842
2022-12-27 09:35:00	0.0188495	0.01880765	4.1285337	4.1096842
2022-12-27 09:40:00	0.0189398	0.01880781	4.128624	4.1096842
2022-12-27 09:45:00	0.0188807	0.01882298	4.1285649	4.1096842
2022-12-27 09:50:00	0.0187615	0.01881424	4.1284457	4.1096842
2022-12-27 09:55:00	0.0189103	0.01883525	4.1285945	4.1096842
2022-12-27 10:00:00	0.0187908	0.01882633	4.128475	4.1096842
2022-12-27 10:05:00	0.0188202	0.01883227	4.1285044	4.1096842
2022-12-27 10:10:00	0.0187902	0.01882332	4.1284744	4.1096842
2022-12-27 10:15:00	0.0187304	0.01882633	4.1284146	4.1096842
2022-12-27 10:20:00	0.0187903	0.01882637	4.1284745	4.1096842
2022-12-27 10:25:00	0.0189101	0.01883243	4.1285943	4.1096842
2022-12-27 10:30:00	0.0188501	0.01882346	4.1285343	4.1096842
2022-12-27 10:35:00	0.0189096	0.01882635	4.1285938	4.1096842
2022-12-27 10:40:00	0.0187902	0.01882922	4.1284744	4.1096842
2022-12-27 10:45:00	0.018791	0.01881729	4.1284752	4.1096842
2022-12-27 10:50:00	0.0188512	0.01882333	4.1285354	4.1096842
2022-12-27 10:55:00	0.0187916	0.01882047	4.1284758	4.1096842
2022-12-27 11:00:00	0.0189706	0.01883851	4.1286548	4.1096842
2022-12-27 11:05:00	0.0189106	0.01885653	4.1285948	4.1096842
2022-12-27 11:10:00	0.018851	0.0188626	4.1285352	4.1096842
2022-12-27 11:15:00	0.0187917	0.01885076	4.1284759	4.1096842
2022-12-27 11:20:00	0.0189706	0.01886281	4.1286548	4.1096842
2022-12-27 11:25:00	0.0187908	0.01885093	4.128475	4.1096842
2022-12-27 11:30:00	0.01882	0.01885391	4.1285042	4.1096842
2022-12-27 11:35:00	0.0188496	0.01885977	4.1285338	4.1096842
2022-12-27 11:40:00	0.0187899	0.01885364	4.1284741	4.1096842
2022-12-27 11:45:00	0.0188203	0.01885651	4.1285045	4.1096842
2022-12-27 11:50:00	0.0188213	0.01884158	4.1285055	4.1096842
2022-12-27 11:55:00	0.0188214	0.01883266	4.1285056	4.1096842
2022-12-27 12:00:00	0.0187917	0.01882673	4.1284759	4.1096842
2022-12-27 12:05:00	0.0188208	0.01882964	4.128505	4.1096842
2022-12-27 12:10:00	0.0187904	0.01881162	4.1284746	4.1096842
2022-12-27 12:15:00	0.0187901	0.01881155	4.1284743	4.1096842
2022-12-27 12:20:00	0.0187599	0.01880554	4.1284441	4.1096842
2022-12-27 12:25:00	0.0187302	0.0187936	4.1284144	4.1096842
2022-12-27 12:30:00	0.0187597	0.01879058	4.1284439	4.1096842
2022-12-27 12:35:00	0.0189095	0.0187995	4.1285937	4.1096842
2022-12-27 12:40:00	0.0187904	0.01879641	4.1284746	4.1096842
2022-12-27 12:45:00	0.0187311	0.01878738	4.1284153	4.1096842
2022-12-27 12:50:00	0.0187611	0.01878432	4.1284453	4.1096842
2022-12-27 12:55:00	0.0187605	0.01877829	4.1284447	4.1096842
2022-12-27 13:00:00	0.01873	0.01877225	4.1284142	4.1096842
2022-12-27 13:05:00	0.0187896	0.0187722	4.1284738	4.1096842
2022-12-27 13:10:00	0.0187894	0.01877515	4.1284736	4.1096842
2022-12-27 13:15:00	0.0188491	0.01878704	4.1285333	4.1096842
2022-12-27 13:20:00	0.0187299	0.01878406	4.1284141	4.1096842
2022-12-27 13:25:00	0.0187893	0.01877204	4.1284735	4.1096842
2022-12-27 13:30:00	0.0186991	0.01876291	4.1283833	4.1096842
2022-12-27 13:35:00	0.0188176	0.01877156	4.1285018	4.1096842
2022-12-27 13:40:00	0.0186981	0.01876526	4.1283823	4.1096842
2022-12-27 13:45:00	0.0188182	0.01877103	4.1285024	4.1096842
2022-12-27 13:50:00	0.0187893	0.01877696	4.1284735	4.1096842
2022-12-27 13:55:00	0.01882	0.01878	4.1285042	4.1096842
2022-12-27 14:00:00	0.0187903	0.01878009	4.1284745	4.1096842
2022-12-27 14:05:00	0.0187607	0.01877125	4.1284449	4.1096842
2022-12-27 14:10:00	0.0188804	0.0187863	4.1285646	4.1096842
2022-12-27 14:15:00	0.0188209	0.01878946	4.1285051	4.1096842
2022-12-27 14:20:00	0.0187015	0.0187897	4.1283857	4.1096842
2022-12-27 14:25:00	0.0187605	0.01878399	4.1284447	4.1096842
2022-12-27 14:30:00	0.0187907	0.01879325	4.1284749	4.1096842
2022-12-27 14:35:00	0.0187616	0.01878759	4.1284458	4.1096842
2022-12-27 14:40:00	0.0187017	0.01877883	4.1283859	4.1096842
2022-12-27 14:45:00	0.0188206	0.01877889	4.1285048	4.1096842
2022-12-27 14:50:00	0.0187308	0.01877294	4.128415	4.1096842
2022-12-27 14:55:00	0.0187909	0.01877596	4.1284751	4.1096842
2022-12-27 15:00:00	0.0188806	0.01877598	4.1285648	4.1096842
2022-12-27 15:05:00	0.0187319	0.01876708	4.1284161	4.1096842
2022-12-27 15:10:00	0.0189108	0.01878801	4.128595	4.1096842
2022-12-27 15:15:00	0.0188504	0.018797	4.1285346	4.1096842
2022-12-27 15:20:00	0.0188501	0.01880294	4.1285343	4.1096842
2022-12-27 15:25:00	0.0187906	0.01880584	4.1284748	4.1096842
2022-12-27 15:30:00	0.0187909	0.01881476	4.1284751	4.1096842
2022-12-27 15:35:00	0.0186423	0.01879693	4.1283265	4.1096842
2022-12-27 15:40:00	0.0187615	0.0188	4.1284457	4.1096842
2022-12-27 15:45:00	0.0188505	0.01880596	4.1285347	4.1096842
2022-12-27 15:50:00	0.0188198	0.01879988	4.128504	4.1096842
2022-12-27 15:55:00	0.0187601	0.0188027	4.1284443	4.1096842
2022-12-27 16:00:00	0.0187302	0.01878464	4.1284144	4.1096842
2022-12-27 16:05:00	0.0188196	0.01878156	4.1285038	4.1096842
2022-12-27 16:10:00	0.0188491	0.01878146	4.1285333	4.1096842
2022-12-27 16:15:00	0.0187893	0.01878133	4.1284735	4.1096842
2022-12-27 16:20:00	0.0187901	0.01878125	4.1284743	4.1096842
2022-12-27 16:25:00	0.0188502	0.01880204	4.1285344	4.1096842
2022-12-27 16:30:00	0.0189402	0.01881991	4.1286244	4.1096842
2022-12-27 16:35:00	0.0136384	0.0182987	4.1233226	4.1096842
2022-12-27 16:40:00	0.0188211	0.01829883	4.1285053	4.1096842
2022-12-27 16:45:00	0.0188206	0.01830488	4.1285048	4.1096842
2022-12-27 16:50:00	0.0188501	0.01831687	4.1285343	4.1096842
2022-12-27 16:55:00	0.0187312	0.01830803	4.1284154	4.1096842
2022-12-27 17:00:00	0.0188504	0.01830816	4.1285346	4.1096842
2022-12-27 17:05:00	0.0189696	0.01832619	4.1286538	4.1096842
2022-12-27 17:10:00	0.0187909	0.01832627	4.1284751	4.1096842
2022-12-27 17:15:00	0.0189103	0.01833228	4.1285945	4.1096842
2022-12-27 17:20:00	0.0188505	0.01832331	4.1285347	4.1096842
2022-12-27 17:25:00	0.0188202	0.01884149	4.1285044	4.1096842
2022-12-27 17:30:00	0.0188506	0.01884444	4.1285348	4.1096842
2022-12-27 17:35:00	0.0188209	0.01884447	4.1285051	4.1096842
2022-12-27 17:40:00	0.0187905	0.01883851	4.1284747	4.1096842
2022-12-27 17:45:00	0.01885	0.01885039	4.1285342	4.1096842
2022-12-27 17:50:00	0.0188496	0.01885031	4.1285338	4.1096842
2022-12-27 17:55:00	0.0188194	0.01883529	4.1285036	4.1096842
2022-12-27 18:00:00	0.0188793	0.01884413	4.1285635	4.1096842
2022-12-27 18:05:00	0.0189396	0.01884706	4.1286238	4.1096842
2022-12-27 18:10:00	0.0188207	0.01884408	4.1285049	4.1096842
2022-12-27 18:15:00	0.0188511	0.01884717	4.1285353	4.1096842
2022-12-27 18:20:00	0.0188809	0.0188502	4.1285651	4.1096842
2022-12-27 18:25:00	0.0188509	0.0188532	4.1285351	4.1096842
2022-12-27 18:30:00	0.0189695	0.0188711	4.1286537	4.1096842
2022-12-27 18:35:00	0.0188501	0.01887111	4.1285343	4.1096842
2022-12-27 18:40:00	0.0187907	0.01886522	4.1284749	4.1096842
2022-12-27 18:45:00	0.0188512	0.0188684	4.1285354	4.1096842
2022-12-27 18:50:00	0.0187917	0.01885964	4.1284759	4.1096842
2022-12-27 18:55:00	0.0188514	0.01885082	4.1285356	4.1096842
2022-12-27 19:00:00	0.018821	0.01885085	4.1285052	4.1096842
2022-12-27 19:05:00	0.0188506	0.0188508	4.1285348	4.1096842
2022-12-27 19:10:00	0.0189103	0.01885374	4.1285945	4.1096842
2022-12-27 19:15:00	0.0188505	0.0188537	4.1285347	4.1096842
2022-12-27 19:20:00	0.0188505	0.0188418	4.1285347	4.1096842
2022-12-27 19:25:00	0.0188206	0.01883885	4.1285048	4.1096842
2022-12-27 19:30:00	0.0187912	0.0188389	4.1284754	4.1096842
2022-12-27 19:35:00	0.0189403	0.01884781	4.1286245	4.1096842
2022-12-27 19:40:00	0.0187311	0.01884175	4.1284153	4.1096842
2022-12-27 19:45:00	0.0188202	0.01883863	4.1285044	4.1096842
2022-12-27 19:50:00	0.0189093	0.01884746	4.1285935	4.1096842
2022-12-27 19:55:00	0.0188792	0.01885032	4.1285634	4.1096842
2022-12-27 20:00:00	0.0189092	0.01885021	4.1285934	4.1096842
2022-12-27 20:05:00	0.0189986	0.01886502	4.1286828	4.1096842
2022-12-27 20:10:00	0.0188792	0.01886789	4.1285634	4.1096842
2022-12-27 20:15:00	0.0188793	0.01887376	4.1285635	4.1096842
2022-12-27 20:20:00	0.0188497	0.01887961	4.1285339	4.1096842
2022-12-27 20:25:00	0.0188795	0.01887353	4.1285637	4.1096842
2022-12-27 20:30:00	0.0188794	0.01888836	4.1285636	4.1096842
2022-12-27 20:35:00	0.0188496	0.0188913	4.1285338	4.1096842
2022-12-27 20:40:00	0.01882	0.01888237	4.1285042	4.1096842
2022-12-27 20:45:00	0.01879	0.01887345	4.1284742	4.1096842
2022-12-27 20:50:00	0.0151753	0.01850006	4.1248595	4.1096842
2022-12-27 20:55:00	0.0189098	0.01849118	4.128594	4.1096842
2022-12-27 21:00:00	0.0188504	0.0184883	4.1285346	4.1096842
2022-12-27 21:05:00	0.0188811	0.01848848	4.1285653	4.1096842
2022-12-27 21:10:00	0.0188521	0.01848872	4.1285363	4.1096842
2022-12-27 21:15:00	0.0188819	0.01848896	4.1285661	4.1096842
2022-12-27 21:20:00	0.0188818	0.0184892	4.128566	4.1096842
2022-12-27 21:25:00	0.0187926	0.0184835	4.1284768	4.1096842
2022-12-27 21:30:00	0.0187331	0.01847481	4.1284173	4.1096842
2022-12-27 21:35:00	0.0187623	0.01847204	4.1284465	4.1096842
2022-12-27 21:40:00	0.0187617	0.01883068	4.1284459	4.1096842
2022-12-27 21:45:00	0.0188509	0.01882479	4.1285351	4.1096842
2022-12-27 21:50:00	0.0189701	0.01883676	4.1286543	4.1096842
2022-12-27 21:55:00	0.0188212	0.01883077	4.1285054	4.1096842
2022-12-27 22:00:00	0.0187922	0.01882478	4.1284764	4.1096842
2022-12-27 22:05:00	0.0136384	0.01830043	4.1233226	4.1096842
2022-12-27 22:10:00	0.0187325	0.0182855	4.1284167	4.1096842
2022-12-27 22:15:00	0.0187325	0.01827949	4.1284167	4.1096842
2022-12-27 22:20:00	0.0188223	0.01828841	4.1285065	4.1096842
2022-12-27 22:25:00	0.0187627	0.01828845	4.1284469	4.1096842
2022-12-27 22:30:00	0.0187324	0.01828552	4.1284166	4.1096842
2022-12-27 22:35:00	0.0151753	0.01791796	4.1248595	4.1096842
2022-12-27 22:40:00	0.0188508	0.01790603	4.128535	4.1096842
2022-12-27 22:45:00	0.0186715	0.01789106	4.1283557	4.1096842
2022-12-27 22:50:00	0.0187908	0.01789092	4.128475	4.1096842
2022-12-27 22:55:00	0.0186714	0.01839422	4.1283556	4.1096842
2022-12-27 23:00:00	0.0186721	0.01838818	4.1283563	4.1096842
2022-12-27 23:05:00	0.0188213	0.01839706	4.1285055	4.1096842
2022-12-27 23:10:00	0.0187913	0.01839396	4.1284755	4.1096842
2022-12-27 23:15:00	0.0187912	0.01839681	4.1284754	4.1096842
2022-12-27 23:20:00	0.0187315	0.01839672	4.1284157	4.1096842
2022-12-27 23:25:00	0.0186127	0.01874046	4.1282969	4.1096842
2022-12-27 23:30:00	0.0187026	0.01872564	4.1283868	4.1096842
2022-12-27 23:35:00	0.0187025	0.01872874	4.1283867	4.1096842
2022-12-27 23:40:00	0.0187921	0.01872887	4.1284763	4.1096842
2022-12-27 23:45:00	0.0187022	0.01873195	4.1283864	4.1096842
2022-12-27 23:50:00	0.018702	0.01873494	4.1283862	4.1096842
2022-12-27 23:55:00	0.0187314	0.01872595	4.1284156	4.1096842
2022-12-28 00:00:00	0.0186116	0.01870798	4.1282958	4.1096842
2022-12-28 00:05:00	0.0186712	0.01869598	4.1283554	4.1096842
2022-12-28 00:10:00	0.0151753	0.01834036	4.1248595	4.1096842
2022-12-28 00:15:00	0.0185814	0.01833723	4.1282656	4.1096842
2022-12-28 00:20:00	0.0186116	0.01832813	4.1282958	4.1096842
2022-12-28 00:25:00	0.0185525	0.01831313	4.1282367	4.1096842
2022-12-28 00:30:00	0.0186425	0.01829817	4.1283267	4.1096842
2022-12-28 00:35:00	0.0185826	0.01828621	4.1282668	4.1096842
2022-12-28 00:40:00	0.0185526	0.01827127	4.1282368	4.1096842
2022-12-28 00:45:00	0.0185828	0.01825641	4.128267	4.1096842
2022-12-28 00:50:00	0.0185832	0.01825357	4.1282674	4.1096842
2022-12-28 00:55:00	0.0185532	0.01824177	4.1282374	4.1096842
2022-12-28 01:00:00	0.0186435	0.01858859	4.1283277	4.1096842
2022-12-28 01:05:00	0.0185541	0.01858586	4.1282383	4.1096842
2022-12-28 01:10:00	0.0186137	0.01858607	4.1282979	4.1096842
2022-12-28 01:15:00	0.0184643	0.01857725	4.1281485	4.1096842
2022-12-28 01:20:00	0.0185534	0.01856834	4.1282376	4.1096842
2022-12-28 01:25:00	0.0136383	0.01807391	4.1233225	4.1096842
2022-12-28 01:30:00	0.0185531	0.01807396	4.1282373	4.1096842
2022-12-28 01:35:00	0.0185825	0.01807393	4.1282667	4.1096842
2022-12-28 01:40:00	0.0185228	0.01806789	4.128207	4.1096842
2022-12-28 01:45:00	0.018672	0.01807977	4.1283562	4.1096842
2022-12-28 01:50:00	0.018493	0.01806472	4.1281772	4.1096842
2022-12-28 01:55:00	0.0184035	0.01804966	4.1280877	4.1096842
2022-12-28 02:00:00	0.0184631	0.0180346	4.1281473	4.1096842
2022-12-28 02:05:00	0.0136382	0.01755199	4.1233224	4.1096842
2022-12-28 02:10:00	0.0184332	0.01753997	4.1281174	4.1096842
2022-12-28 02:15:00	0.0184634	0.01802248	4.1281476	4.1096842
2022-12-28 02:20:00	0.018493	0.01801647	4.1281772	4.1096842
2022-12-28 02:25:00	0.0185221	0.01801043	4.1282063	4.1096842
2022-12-28 02:30:00	0.0184322	0.01800137	4.1281164	4.1096842
2022-12-28 02:35:00	0.0183128	0.01796545	4.127997	4.1096842
2022-12-28 02:40:00	0.0184917	0.01796532	4.1281759	4.1096842
2022-12-28 02:45:00	0.0184022	0.01796519	4.1280864	4.1096842
2022-12-28 02:50:00	0.0184022	0.0179591	4.1280864	4.1096842
2022-12-28 02:55:00	0.0184327	0.01843855	4.1281169	4.1096842
2022-12-28 03:00:00	0.0184633	0.01844156	4.1281475	4.1096842
2022-12-28 03:05:00	0.0184942	0.01844464	4.1281784	4.1096842
2022-12-28 03:10:00	0.0184953	0.01844487	4.1281795	4.1096842
2022-12-28 03:15:00	0.0183764	0.0184303	4.1280606	4.1096842
2022-12-28 03:20:00	0.0184957	0.01843665	4.1281799	4.1096842
2022-12-28 03:25:00	0.0184353	0.0184489	4.1281195	4.1096842
2022-12-28 03:30:00	0.0183748	0.01843721	4.128059	4.1096842
2022-12-28 03:35:00	0.0184344	0.01844043	4.1281186	4.1096842
2022-12-28 03:40:00	0.0183744	0.01843765	4.1280586	4.1096842
2022-12-28 03:45:00	0.0183443	0.01842881	4.1280285	4.1096842
2022-12-28 03:50:00	0.0183743	0.01841991	4.1280585	4.1096842
2022-12-28 03:55:00	0.0182555	0.01839604	4.1279397	4.1096842
2022-12-28 04:00:00	0.0182263	0.01836914	4.1279105	4.1096842
2022-12-28 04:05:00	0.0183458	0.01836608	4.12803	4.1096842
2022-12-28 04:10:00	0.0181961	0.01833612	4.1278803	4.1096842
2022-12-28 04:15:00	0.018315	0.01832409	4.1279992	4.1096842
2022-12-28 04:20:00	0.0182549	0.0183121	4.1279391	4.1096842
2022-12-28 04:25:00	0.0182247	0.01829113	4.1279089	4.1096842
2022-12-28 04:30:00	0.0183139	0.01828508	4.1279981	4.1096842
2022-12-28 04:35:00	0.0182545	0.0182761	4.1279387	4.1096842
2022-12-28 04:40:00	0.018284	0.01826707	4.1279682	4.1096842
2022-12-28 04:45:00	0.0182537	0.01826689	4.1279379	4.1096842
2022-12-28 04:50:00	0.018253	0.01826956	4.1279372	4.1096842
2022-12-28 04:55:00	0.0183718	0.01827216	4.128056	4.1096842
2022-12-28 05:00:00	0.015175	0.01797005	4.1248592	4.1096842
2022-12-28 05:05:00	0.0182528	0.01796383	4.127937	4.1096842
2022-12-28 05:10:00	0.0181933	0.01795767	4.1278775	4.1096842
2022-12-28 05:15:00	0.0182834	0.01796354	4.1279676	4.1096842
2022-12-28 05:20:00	0.0182247	0.01795462	4.1279089	4.1096842
2022-12-28 05:25:00	0.0182258	0.01795175	4.12791	4.1096842
2022-12-28 05:30:00	0.0182862	0.01795197	4.1279704	4.1096842
2022-12-28 05:35:00	0.0181966	0.01794626	4.1278808	4.1096842
2022-12-28 05:40:00	0.0181963	0.01794059	4.1278805	4.1096842
2022-12-28 05:45:00	0.0182564	0.01792905	4.1279406	4.1096842
2022-12-28 05:50:00	0.018227	0.01823425	4.1279112	4.1096842
2022-12-28 05:55:00	0.0182564	0.01823461	4.1279406	4.1096842
2022-12-28 06:00:00	0.0182264	0.01823792	4.1279106	4.1096842
2022-12-28 06:05:00	0.0181066	0.01822024	4.1277908	4.1096842
2022-12-28 06:10:00	0.0181954	0.01821731	4.1278796	4.1096842
2022-12-28 06:15:00	0.0181952	0.01821425	4.1278794	4.1096842
2022-12-28 06:20:00	0.0181058	0.01819621	4.12779	4.1096842
2022-12-28 06:25:00	0.0181652	0.01819307	4.1278494	4.1096842
2022-12-28 06:30:00	0.0182547	0.01819891	4.1279389	4.1096842
2022-12-28 06:35:00	0.0181056	0.01818383	4.1277898	4.1096842
2022-12-28 06:40:00	0.0151749	0.01787862	4.1248591	4.1096842
2022-12-28 06:45:00	0.0181958	0.01787256	4.12788	4.1096842
2022-12-28 06:50:00	0.018226	0.01787252	4.1279102	4.1096842
2022-12-28 06:55:00	0.0182268	0.01788454	4.127911	4.1096842
2022-12-28 07:00:00	0.018197	0.0178847	4.1278812	4.1096842
2022-12-28 07:05:00	0.018137	0.01787888	4.1278212	4.1096842
2022-12-28 07:10:00	0.0181062	0.01787892	4.1277904	4.1096842
2022-12-28 07:15:00	0.0181359	0.01787599	4.1278201	4.1096842
2022-12-28 07:20:00	0.0181356	0.01786408	4.1278198	4.1096842
2022-12-28 07:25:00	0.0181353	0.01786705	4.1278195	4.1096842
2022-12-28 07:30:00	0.0181649	0.01816605	4.1278491	4.1096842
2022-12-28 07:35:00	0.0181647	0.01816294	4.1278489	4.1096842
2022-12-28 07:40:00	0.0181048	0.01815082	4.127789	4.1096842
2022-12-28 07:45:00	0.0181342	0.01814156	4.1278184	4.1096842
2022-12-28 07:50:00	0.018074	0.01812926	4.1277582	4.1096842
2022-12-28 07:55:00	0.0181935	0.01813491	4.1278777	4.1096842
2022-12-28 08:00:00	0.0181038	0.01813467	4.127788	4.1096842
2022-12-28 08:05:00	0.013638	0.01768488	4.1233222	4.1096842
2022-12-28 08:10:00	0.0180741	0.01767873	4.1277583	4.1096842
2022-12-28 08:15:00	0.0136382	0.01722902	4.1233224	4.1096842
2022-12-28 08:20:00	0.0179842	0.01721095	4.1276684	4.1096842
2022-12-28 08:25:00	0.0181338	0.01720786	4.127818	4.1096842
2022-12-28 08:30:00	0.0180748	0.01720486	4.127759	4.1096842
2022-12-28 08:35:00	0.0181349	0.01720493	4.1278191	4.1096842
2022-12-28 08:40:00	0.0181054	0.01720807	4.1277896	4.1096842
2022-12-28 08:45:00	0.0180455	0.01719327	4.1277297	4.1096842
2022-12-28 08:50:00	0.0181048	0.01719337	4.127789	4.1096842
2022-12-28 08:55:00	0.0181643	0.017646	4.1278485	4.1096842
2022-12-28 09:00:00	0.0180746	0.01764605	4.1277588	4.1096842
2022-12-28 09:05:00	0.0181638	0.01809861	4.127848	4.1096842
2022-12-28 09:10:00	0.0180743	0.01810762	4.1277585	4.1096842
2022-12-28 09:15:00	0.0181335	0.01810759	4.1278177	4.1096842
2022-12-28 09:20:00	0.013638	0.01766391	4.1233222	4.1096842
2022-12-28 09:25:00	0.0179838	0.0176488	4.127668	4.1096842
2022-12-28 09:30:00	0.0179538	0.01763364	4.127638	4.1096842
2022-12-28 09:35:00	0.0181036	0.01763945	4.1277878	4.1096842
2022-12-28 09:40:00	0.0179844	0.01762741	4.1276686	4.1096842
2022-12-28 09:45:00	0.0180743	0.01761841	4.1277585	4.1096842
2022-12-28 09:50:00	0.0180442	0.01761537	4.1277284	4.1096842
2022-12-28 09:55:00	0.0179252	0.01759151	4.1276094	4.1096842
2022-12-28 10:00:00	0.0179851	0.01758259	4.1276693	4.1096842
2022-12-28 10:05:00	0.0179555	0.01756479	4.1276397	4.1096842
2022-12-28 10:10:00	0.0179563	0.01799662	4.1276405	4.1096842
2022-12-28 10:15:00	0.017986	0.01799684	4.1276702	4.1096842
2022-12-28 10:20:00	0.0180155	0.01800301	4.1276997	4.1096842
2022-12-28 10:25:00	0.0178358	0.01797623	4.12752	4.1096842
2022-12-28 10:30:00	0.0180148	0.01797927	4.127699	4.1096842
2022-12-28 10:35:00	0.0179256	0.0179644	4.1276098	4.1096842
2022-12-28 10:40:00	0.0178959	0.01794957	4.1275801	4.1096842
2022-12-28 10:45:00	0.0179255	0.0179496	4.1276097	4.1096842
2022-12-28 10:50:00	0.017925	0.01794359	4.1276092	4.1096842
2022-12-28 10:55:00	0.0179249	0.01794053	4.1276091	4.1096842
2022-12-28 11:00:00	0.0178356	0.01792846	4.1275198	4.1096842
2022-12-28 11:05:00	0.0178359	0.01791345	4.1275201	4.1096842
2022-12-28 11:10:00	0.017836	0.0178955	4.1275202	4.1096842
2022-12-28 11:15:00	0.0178953	0.01790145	4.1275795	4.1096842
2022-12-28 11:20:00	0.0179549	0.01789546	4.1276391	4.1096842
2022-12-28 11:25:00	0.0178652	0.01788942	4.1275494	4.1096842
2022-12-28 11:30:00	0.0178056	0.01788039	4.1274898	4.1096842
2022-12-28 11:35:00	0.017955	0.01788334	4.1276392	4.1096842
2022-12-28 11:40:00	0.0178952	0.01788036	4.1275794	4.1096842
2022-12-28 11:45:00	0.0178658	0.01787445	4.12755	4.1096842
2022-12-28 11:50:00	0.0178362	0.01787451	4.1275204	4.1096842
2022-12-28 11:55:00	0.0177466	0.01786558	4.1274308	4.1096842
2022-12-28 12:00:00	0.0178059	0.01786257	4.1274901	4.1096842
2022-12-28 12:05:00	0.0178353	0.01785657	4.1275195	4.1096842
2022-12-28 12:10:00	0.0177761	0.01783869	4.1274603	4.1096842
2022-12-28 12:15:00	0.0177765	0.01782982	4.1274607	4.1096842
2022-12-28 12:20:00	0.0178964	0.0178389	4.1275806	4.1096842
2022-12-28 12:25:00	0.0177167	0.01781507	4.1274009	4.1096842
2022-12-28 12:30:00	0.0176268	0.01778823	4.127311	4.1096842
2022-12-28 12:35:00	0.017746	0.01777625	4.1274302	4.1096842
2022-12-28 12:40:00	0.0177158	0.01776421	4.1274	4.1096842
2022-12-28 12:45:00	0.0177753	0.01776708	4.1274595	4.1096842
2022-12-28 12:50:00	0.0177453	0.01776102	4.1274295	4.1096842
2022-12-28 12:55:00	0.0178057	0.01775806	4.1274899	4.1096842
2022-12-28 13:00:00	0.0176866	0.01774911	4.1273708	4.1096842
2022-12-28 13:05:00	0.0177764	0.0177491	4.1274606	4.1096842
2022-12-28 13:10:00	0.0177466	0.01773412	4.1274308	4.1096842
2022-12-28 13:15:00	0.0176863	0.01773108	4.1273705	4.1096842
2022-12-28 13:20:00	0.0176257	0.01773097	4.1273099	4.1096842
2022-12-28 13:25:00	0.0177452	0.01773089	4.1274294	4.1096842
2022-12-28 13:30:00	0.0136384	0.01732315	4.1233226	4.1096842
2022-12-28 13:35:00	0.0178054	0.01732616	4.1274896	4.1096842
2022-12-28 13:40:00	0.0177457	0.0173262	4.1274299	4.1096842
2022-12-28 13:45:00	0.017716	0.01731723	4.1274002	4.1096842
2022-12-28 13:50:00	0.0177165	0.01732022	4.1274007	4.1096842
2022-12-28 13:55:00	0.0176871	0.01731129	4.1273713	4.1096842
2022-12-28 14:00:00	0.0177172	0.01730835	4.1274014	4.1096842
2022-12-28 14:05:00	0.0176575	0.01730547	4.1273417	4.1096842
2022-12-28 14:10:00	0.0177468	0.01731758	4.127431	4.1096842
2022-12-28 14:15:00	0.017657	0.01730876	4.1273412	4.1096842
2022-12-28 14:20:00	0.0176567	0.01771059	4.1273409	4.1096842
2022-12-28 14:25:00	0.0177459	0.01770464	4.1274301	4.1096842
2022-12-28 14:30:00	0.017775	0.01770757	4.1274592	4.1096842
2022-12-28 14:35:00	0.0177148	0.01770745	4.127399	4.1096842
2022-12-28 14:40:00	0.0177737	0.01771317	4.1274579	4.1096842
2022-12-28 14:45:00	0.0178631	0.01773077	4.1275473	4.1096842
2022-12-28 14:50:00	0.017744	0.01773345	4.1274282	4.1096842
2022-12-28 14:55:00	0.0176549	0.01773319	4.1273391	4.1096842
2022-12-28 15:00:00	0.0176254	0.01772105	4.1273096	4.1096842
2022-12-28 15:05:00	0.0177153	0.01772688	4.1273995	4.1096842
2022-12-28 15:10:00	0.0176258	0.01772379	4.12731	4.1096842
2022-12-28 15:15:00	0.0176556	0.01771476	4.1273398	4.1096842
2022-12-28 15:20:00	0.0177757	0.01771483	4.1274599	4.1096842
2022-12-28 15:25:00	0.0175973	0.01770308	4.1272815	4.1096842
2022-12-28 15:30:00	0.0177468	0.01770039	4.127431	4.1096842
2022-12-28 15:35:00	0.0176871	0.01768279	4.1273713	4.1096842
2022-12-28 15:40:00	0.0177766	0.01768605	4.1274608	4.1096842
2022-12-28 15:45:00	0.0175974	0.0176803	4.1272816	4.1096842
2022-12-28 15:50:00	0.0176869	0.01768645	4.1273711	4.1096842
2022-12-28 15:55:00	0.0176563	0.01768055	4.1273405	4.1096842
2022-12-28 16:00:00	0.0136384	0.01728181	4.1233226	4.1096842
2022-12-28 16:05:00	0.0176563	0.01728188	4.1273405	4.1096842
2022-12-28 16:10:00	0.0176863	0.01727294	4.1273705	4.1096842
2022-12-28 16:15:00	0.0177759	0.0172908	4.1274601	4.1096842
2022-12-28 16:20:00	0.0176567	0.01728179	4.1273409	4.1096842
2022-12-28 16:25:00	0.0176865	0.01728173	4.1273707	4.1096842
2022-12-28 16:30:00	0.017776	0.01728167	4.1274602	4.1096842
2022-12-28 16:35:00	0.017776	0.01729953	4.1274602	4.1096842
2022-12-28 16:40:00	0.0178059	0.01731143	4.1274901	4.1096842
2022-12-28 16:45:00	0.0177756	0.01732336	4.1274598	4.1096842
2022-12-28 16:50:00	0.0178651	0.01774603	4.1275493	4.1096842
2022-12-28 16:55:00	0.0177754	0.01775794	4.1274596	4.1096842
2022-12-28 17:00:00	0.0178658	0.01777589	4.12755	4.1096842
2022-12-28 17:05:00	0.0177171	0.01777001	4.1274013	4.1096842
2022-12-28 17:10:00	0.0177776	0.0177821	4.1274618	4.1096842
2022-12-28 17:15:00	0.0177481	0.01778826	4.1274323	4.1096842
2022-12-28 17:20:00	0.0177775	0.01778841	4.1274617	4.1096842
2022-12-28 17:25:00	0.0177472	0.01778553	4.1274314	4.1096842
2022-12-28 17:30:00	0.0176578	0.01777072	4.127342	4.1096842
2022-12-28 17:35:00	0.017777	0.01777086	4.1274612	4.1096842
2022-12-28 17:40:00	0.0175679	0.01774114	4.1272521	4.1096842
2022-12-28 17:45:00	0.0177765	0.01774125	4.1274607	4.1096842
2022-12-28 17:50:00	0.0176567	0.01772034	4.1273409	4.1096842
2022-12-28 17:55:00	0.0176572	0.01771435	4.1273414	4.1096842
2022-12-28 18:00:00	0.0176569	0.01770228	4.1273411	4.1096842
2022-12-28 18:05:00	0.0176564	0.01769311	4.1273406	4.1096842
2022-12-28 18:10:00	0.0177159	0.01768695	4.1274001	4.1096842
2022-12-28 18:15:00	0.0177163	0.01768386	4.1274005	4.1096842
2022-12-28 18:20:00	0.0177172	0.0176898	4.1274014	4.1096842
2022-12-28 18:25:00	0.0176577	0.01767787	4.1273419	4.1096842
2022-12-28 18:30:00	0.017777	0.01769878	4.1274612	4.1096842
2022-12-28 18:35:00	0.0176278	0.01768391	4.127312	4.1096842
2022-12-28 18:40:00	0.0176865	0.01768689	4.1273707	4.1096842
2022-12-28 18:45:00	0.0176267	0.01768384	4.1273109	4.1096842
2022-12-28 18:50:00	0.0176871	0.01768686	4.1273713	4.1096842
2022-12-28 18:55:00	0.0176576	0.01768698	4.1273418	4.1096842
2022-12-28 19:00:00	0.0177173	0.01768712	4.1274015	4.1096842
2022-12-28 19:05:00	0.0136379	0.01727928	4.1233221	4.1096842
2022-12-28 19:10:00	0.0175385	0.01726141	4.1272227	4.1096842
2022-12-28 19:15:00	0.0136382	0.01685946	4.1233224	4.1096842
2022-12-28 19:20:00	0.0175976	0.01684152	4.1272818	4.1096842
2022-12-28 19:25:00	0.017627	0.01684144	4.1273112	4.1096842
2022-12-28 19:30:00	0.0175967	0.01683246	4.1272809	4.1096842
2022-12-28 19:35:00	0.0175967	0.01682946	4.1272809	4.1096842
2022-12-28 19:40:00	0.0175372	0.01681447	4.1272214	4.1096842
2022-12-28 19:45:00	0.017597	0.01680841	4.1272812	4.1096842
2022-12-28 19:50:00	0.0175072	0.0167874	4.1271914	4.1096842
2022-12-28 19:55:00	0.0175965	0.01718326	4.1272807	4.1096842
2022-12-28 20:00:00	0.0175364	0.01718305	4.1272206	4.1096842
2022-12-28 20:05:00	0.0176263	0.01758186	4.1273105	4.1096842
2022-12-28 20:10:00	0.0175069	0.01757279	4.1271911	4.1096842
2022-12-28 20:15:00	0.017537	0.01756379	4.1272212	4.1096842
2022-12-28 20:20:00	0.0175372	0.01755784	4.1272214	4.1096842
2022-12-28 20:25:00	0.0175967	0.01755784	4.1272809	4.1096842
2022-12-28 20:30:00	0.0175965	0.01756377	4.1272807	4.1096842
2022-12-28 20:35:00	0.0175371	0.01755778	4.1272213	4.1096842
2022-12-28 20:40:00	0.0175374	0.0175608	4.1272216	4.1096842
2022-12-28 20:45:00	0.0174781	0.01754896	4.1271623	4.1096842
2022-12-28 20:50:00	0.0175384	0.01754916	4.1272226	4.1096842
2022-12-28 20:55:00	0.0175388	0.01754041	4.127223	4.1096842
2022-12-28 21:00:00	0.017479	0.01753762	4.1271632	4.1096842
2022-12-28 21:05:00	0.0174785	0.01753177	4.1271627	4.1096842
2022-12-28 21:10:00	0.0175382	0.01753187	4.1272224	4.1096842
2022-12-28 21:15:00	0.0175379	0.01752599	4.1272221	4.1096842
2022-12-28 21:20:00	0.0174182	0.01750816	4.1271024	4.1096842
2022-12-28 21:25:00	0.0174179	0.01749624	4.1271021	4.1096842
2022-12-28 21:30:00	0.0175069	0.01749319	4.1271911	4.1096842
2022-12-28 21:35:00	0.0174472	0.0174901	4.1271314	4.1096842
2022-12-28 21:40:00	0.0174182	0.01747808	4.1271024	4.1096842
2022-12-28 21:45:00	0.017538	0.017478	4.1272222	4.1096842
2022-12-28 21:50:00	0.017419	0.017472	4.1271032	4.1096842
2022-12-28 21:55:00	0.0173587	0.01746002	4.1270429	4.1096842
2022-12-28 22:00:00	0.0174183	0.01744803	4.1271025	4.1096842
2022-12-28 22:05:00	0.0174775	0.01744199	4.1271617	4.1096842
2022-12-28 22:10:00	0.0173873	0.0174389	4.1270715	4.1096842
2022-12-28 22:15:00	0.0151753	0.01721464	4.1248595	4.1096842
2022-12-28 22:20:00	0.0174176	0.01720571	4.1271018	4.1096842
2022-12-28 22:25:00	0.0172985	0.01719084	4.1269827	4.1096842
2022-12-28 22:30:00	0.0174182	0.01719084	4.1271024	4.1096842
2022-12-28 22:35:00	0.0121011	0.01664715	4.1217853	4.1096842
2022-12-28 22:40:00	0.0173889	0.01664414	4.1270731	4.1096842
2022-12-28 22:45:00	0.0174486	0.01665313	4.1271328	4.1096842
2022-12-28 22:50:00	0.0172988	0.01664118	4.126983	4.1096842
2022-12-28 22:55:00	0.0136383	0.01625726	4.1233225	4.1096842
2022-12-28 23:00:00	0.0173589	0.01625442	4.1270431	4.1096842
2022-12-28 23:05:00	0.0172701	0.0164639	4.1269543	4.1096842
2022-12-28 23:10:00	0.0173599	0.01645813	4.1270441	4.1096842
2022-12-28 23:15:00	0.0172101	0.01644929	4.1268943	4.1096842
2022-12-28 23:20:00	0.0172688	0.01643435	4.126953	4.1096842
2022-12-28 23:25:00	0.0172081	0.01694505	4.1268923	4.1096842
2022-12-28 23:30:00	0.0172671	0.01693287	4.1269513	4.1096842
2022-12-28 23:35:00	0.0136384	0.01655185	4.1233226	4.1096842
2022-12-28 23:40:00	0.0171778	0.01653975	4.126862	4.1096842
2022-12-28 23:45:00	0.0172083	0.01689675	4.1268925	4.1096842
2022-12-28 23:50:00	0.0172391	0.01688477	4.1269233	4.1096842
2022-12-28 23:55:00	0.0172399	0.01688175	4.1269241	4.1096842
2022-12-29 00:00:00	0.0173302	0.01687878	4.1270144	4.1096842
2022-12-29 00:05:00	0.017241	0.01688187	4.1269252	4.1096842
2022-12-29 00:10:00	0.0172404	0.01687903	4.1269246	4.1096842
2022-12-29 00:15:00	0.0172101	0.01687923	4.1268943	4.1096842
2022-12-29 00:20:00	0.01721	0.01687352	4.1268942	4.1096842
2022-12-29 00:25:00	0.0172399	0.01723367	4.1269241	4.1096842
2022-12-29 00:30:00	0.0171498	0.01723087	4.126834	4.1096842
2022-12-29 00:35:00	0.0136384	0.01687388	4.1233226	4.1096842
2022-12-29 00:40:00	0.017119	0.01686187	4.1268032	4.1096842
2022-12-29 00:45:00	0.0171485	0.01685273	4.1268327	4.1096842
2022-12-29 00:50:00	0.012101	0.01632981	4.1217852	4.1096842
2022-12-29 00:55:00	0.0171483	0.01632054	4.1268325	4.1096842
2022-12-29 01:00:00	0.0172082	0.01631732	4.1268924	4.1096842
2022-12-29 01:05:00	0.0172378	0.01632009	4.126922	4.1096842
2022-12-29 01:10:00	0.0170585	0.01630494	4.1267427	4.1096842
2022-12-29 01:15:00	0.017148	0.01629575	4.1268322	4.1096842
2022-12-29 01:20:00	0.0171784	0.01629861	4.1268626	4.1096842
2022-12-29 01:25:00	0.0171184	0.01664661	4.1268026	4.1096842
2022-12-29 01:30:00	0.0171779	0.0166525	4.1268621	4.1096842
2022-12-29 01:35:00	0.0172074	0.01665839	4.1268916	4.1096842
2022-12-29 01:40:00	0.0171776	0.01716605	4.1268618	4.1096842
2022-12-29 01:45:00	0.0171776	0.01716898	4.1268618	4.1096842
2022-12-29 01:50:00	0.0171779	0.01716595	4.1268621	4.1096842
2022-12-29 01:55:00	0.0172082	0.01716299	4.1268924	4.1096842
2022-12-29 02:00:00	0.0171786	0.017175	4.1268628	4.1096842
2022-12-29 02:05:00	0.0169998	0.01716018	4.126684	4.1096842
2022-12-29 02:10:00	0.0170297	0.01714531	4.1267139	4.1096842
2022-12-29 02:15:00	0.0170592	0.01713939	4.1267434	4.1096842
2022-12-29 02:20:00	0.0172386	0.01714546	4.1269228	4.1096842
2022-12-29 02:25:00	0.0171192	0.01713664	4.1268034	4.1096842
2022-12-29 02:30:00	0.0170593	0.01712481	4.1267435	4.1096842
2022-12-29 02:35:00	0.0170593	0.01711298	4.1267435	4.1096842
2022-12-29 02:40:00	0.0171192	0.01710711	4.1268034	4.1096842
2022-12-29 02:45:00	0.0169994	0.01708623	4.1266836	4.1096842
2022-12-29 02:50:00	0.0170587	0.01707424	4.1267429	4.1096842
2022-12-29 02:55:00	0.0170284	0.0170771	4.1267126	4.1096842
2022-12-29 03:00:00	0.0170283	0.01707696	4.1267125	4.1096842
2022-12-29 03:05:00	0.0171184	0.01708288	4.1268026	4.1096842
2022-12-29 03:10:00	0.0169691	0.01705593	4.1266533	4.1096842
2022-12-29 03:15:00	0.0171188	0.01705589	4.126803	4.1096842
2022-12-29 03:20:00	0.0170896	0.01705892	4.1267738	4.1096842
2022-12-29 03:25:00	0.0170905	0.01706204	4.1267747	4.1096842
2022-12-29 03:30:00	0.0170909	0.01705921	4.1267751	4.1096842
2022-12-29 03:35:00	0.0170609	0.01706536	4.1267451	4.1096842
2022-12-29 03:40:00	0.0170308	0.01706257	4.126715	4.1096842
2022-12-29 03:45:00	0.017001	0.01705983	4.1266852	4.1096842
2022-12-29 03:50:00	0.0170313	0.01706013	4.1267155	4.1096842
2022-12-29 03:55:00	0.0170615	0.01705444	4.1267457	4.1096842
2022-12-29 04:00:00	0.0170321	0.01706074	4.1267163	4.1096842
2022-12-29 04:05:00	0.0170315	0.01705201	4.1267157	4.1096842
2022-12-29 04:10:00	0.017091	0.01705215	4.1267752	4.1096842
2022-12-29 04:15:00	0.0170615	0.01704925	4.1267457	4.1096842
2022-12-29 04:20:00	0.0170608	0.01704624	4.126745	4.1096842
2022-12-29 04:25:00	0.0170007	0.01704022	4.1266849	4.1096842
2022-12-29 04:30:00	0.017061	0.01704324	4.1267452	4.1096842
2022-12-29 04:35:00	0.0169715	0.01704029	4.1266557	4.1096842
2022-12-29 04:40:00	0.017001	0.01703726	4.1266852	4.1096842
2022-12-29 04:45:00	0.0170009	0.0170312	4.1266851	4.1096842
2022-12-29 04:50:00	0.0170307	0.01703106	4.1267149	4.1096842
2022-12-29 04:55:00	0.0170599	0.0170339	4.1267441	4.1096842
2022-12-29 05:00:00	0.0169695	0.01702175	4.1266537	4.1096842
2022-12-29 05:05:00	0.0168801	0.01700361	4.1265643	4.1096842
2022-12-29 05:10:00	0.0170595	0.01700348	4.1267437	4.1096842
2022-12-29 05:15:00	0.0169998	0.01700339	4.126684	4.1096842
2022-12-29 05:20:00	0.0170293	0.01700022	4.1267135	4.1096842
2022-12-29 05:25:00	0.0121014	0.01651321	4.1217856	4.1096842
2022-12-29 05:30:00	0.0170598	0.01651909	4.126744	4.1096842
2022-12-29 05:35:00	0.0169704	0.01651604	4.1266546	4.1096842
2022-12-29 05:40:00	0.0136384	0.01617681	4.1233226	4.1096842
2022-12-29 05:45:00	0.0169994	0.01617076	4.1266836	4.1096842
2022-12-29 05:50:00	0.0169699	0.0161708	4.1266541	4.1096842
2022-12-29 05:55:00	0.0136384	0.01584663	4.1233226	4.1096842
2022-12-29 06:00:00	0.0169998	0.01584066	4.126684	4.1096842
2022-12-29 06:05:00	0.0169396	0.01583464	4.1266238	4.1096842
2022-12-29 06:10:00	0.0169397	0.01582568	4.1266239	4.1096842
2022-12-29 06:15:00	0.0136382	0.01597936	4.1233224	4.1096842
2022-12-29 06:20:00	0.0169107	0.01596445	4.1265949	4.1096842
2022-12-29 06:25:00	0.0168812	0.01595553	4.1265654	4.1096842
2022-12-29 06:30:00	0.0136383	0.01595552	4.1233225	4.1096842
2022-12-29 06:35:00	0.0169105	0.01594663	4.1265947	4.1096842
2022-12-29 06:40:00	0.0136384	0.01561348	4.1233226	4.1096842
2022-12-29 06:45:00	0.016911	0.01594074	4.1265952	4.1096842
2022-12-29 06:50:00	0.0170006	0.01594082	4.1266848	4.1096842
2022-12-29 06:55:00	0.0168214	0.015929	4.1265056	4.1096842
2022-12-29 07:00:00	0.01703	0.01593803	4.1267142	4.1096842
2022-12-29 07:05:00	0.0168804	0.01626225	4.1265646	4.1096842
2022-12-29 07:10:00	0.0169104	0.01626222	4.1265946	4.1096842
2022-12-29 07:15:00	0.0168509	0.01625919	4.1265351	4.1096842
2022-12-29 07:20:00	0.0168809	0.01658345	4.1265651	4.1096842
2022-12-29 07:25:00	0.01706	0.0165984	4.1267442	4.1096842
2022-12-29 07:30:00	0.0169702	0.01693158	4.1266544	4.1096842
2022-12-29 07:35:00	0.0169106	0.01693154	4.1265948	4.1096842
2022-12-29 07:40:00	0.0170002	0.0169315	4.1266844	4.1096842
2022-12-29 07:45:00	0.016851	0.01693446	4.1265352	4.1096842
2022-12-29 07:50:00	0.0170299	0.01693445	4.1267141	4.1096842
2022-12-29 07:55:00	0.01703	0.01694941	4.1267142	4.1096842
2022-12-29 08:00:00	0.0169109	0.01694946	4.1265951	4.1096842
2022-12-29 08:05:00	0.0136382	0.01662819	4.1233224	4.1096842
2022-12-29 08:10:00	0.0170599	0.01664609	4.1267441	4.1096842
2022-12-29 08:15:00	0.0169108	0.01663117	4.126595	4.1096842
2022-12-29 08:20:00	0.0169409	0.01662824	4.1266251	4.1096842
2022-12-29 08:25:00	0.0169406	0.01663124	4.1266248	4.1096842
2022-12-29 08:30:00	0.0169994	0.01663116	4.1266836	4.1096842
2022-12-29 08:35:00	0.0169691	0.01664297	4.1266533	4.1096842
2022-12-29 08:40:00	0.0169392	0.0166339	4.1266234	4.1096842
2022-12-29 08:45:00	0.0169095	0.01662185	4.1265937	4.1096842
2022-12-29 08:50:00	0.0121014	0.0161409	4.1217856	4.1096842
2022-12-29 08:55:00	0.0168798	0.01646506	4.126564	4.1096842
2022-12-29 09:00:00	0.0169095	0.01645002	4.1265937	4.1096842
2022-12-29 09:05:00	0.0121014	0.01596908	4.1217856	4.1096842
2022-12-29 09:10:00	0.0169393	0.01596892	4.1266235	4.1096842
2022-12-29 09:15:00	0.0169393	0.01596879	4.1266235	4.1096842
2022-12-29 09:20:00	0.0169995	0.0159688	4.1266837	4.1096842
2022-12-29 09:25:00	0.0168811	0.01596	4.1265653	4.1096842
2022-12-29 09:30:00	0.0121014	0.01547622	4.1217856	4.1096842
2022-12-29 09:35:00	0.0169112	0.01547639	4.1265954	4.1096842
2022-12-29 09:40:00	0.0169404	0.01596029	4.1266246	4.1096842
2022-12-29 09:45:00	0.01688	0.01596031	4.1265642	4.1096842
2022-12-29 09:50:00	0.0169388	0.01596324	4.126623	4.1096842
2022-12-29 09:55:00	0.0169087	0.01644397	4.1265929	4.1096842
2022-12-29 10:00:00	0.0169386	0.0164439	4.1266228	4.1096842
2022-12-29 10:05:00	0.0169091	0.01644088	4.1265933	4.1096842
2022-12-29 10:10:00	0.0169985	0.01644078	4.1266827	4.1096842
2022-12-29 10:15:00	0.0169091	0.01644358	4.1265933	4.1096842
2022-12-29 10:20:00	0.012101	0.01644354	4.1217852	4.1096842
2022-12-29 10:25:00	0.0169395	0.01644637	4.1266237	4.1096842
2022-12-29 10:30:00	0.0168501	0.01643734	4.1265343	4.1096842
2022-12-29 10:35:00	0.0168202	0.01643136	4.1265044	4.1096842
2022-12-29 10:40:00	0.0136383	0.01610131	4.1233225	4.1096842
2022-12-29 10:45:00	0.0168495	0.01609539	4.1265337	4.1096842
2022-12-29 10:50:00	0.0136384	0.01576537	4.1233226	4.1096842
2022-12-29 10:55:00	0.0121014	0.0152846	4.1217856	4.1096842
2022-12-29 11:00:00	0.0168499	0.01526974	4.1265341	4.1096842
2022-12-29 11:05:00	0.0169393	0.01527276	4.1266235	4.1096842
2022-12-29 11:10:00	0.0136376	0.01542642	4.1233218	4.1096842
2022-12-29 11:15:00	0.0169695	0.01542942	4.1266537	4.1096842
2022-12-29 11:20:00	0.0168511	0.01542952	4.1265353	4.1096842
2022-12-29 11:25:00	0.0168516	0.01543266	4.1265358	4.1096842
2022-12-29 11:30:00	0.0168217	0.015751	4.1265059	4.1096842
2022-12-29 11:35:00	0.0168518	0.01575123	4.126536	4.1096842
2022-12-29 11:40:00	0.0169709	0.01608448	4.1266551	4.1096842
2022-12-29 11:45:00	0.0121013	0.01608447	4.1217855	4.1096842
2022-12-29 11:50:00	0.0167319	0.01607267	4.1264161	4.1096842
2022-12-29 11:55:00	0.0169108	0.01606982	4.126595	4.1096842
2022-12-29 12:00:00	0.0168509	0.01639115	4.1265351	4.1096842
2022-12-29 12:05:00	0.0121014	0.01590434	4.1217856	4.1096842
2022-12-29 12:10:00	0.0167006	0.01588929	4.1263848	4.1096842
2022-12-29 12:15:00	0.0121014	0.01541427	4.1217856	4.1096842
2022-12-29 12:20:00	0.0136384	0.01509594	4.1233226	4.1096842
2022-12-29 12:25:00	0.012101	0.01462086	4.1217852	4.1096842
2022-12-29 12:30:00	0.0167303	0.0145968	4.1264145	4.1096842
2022-12-29 12:35:00	0.01682	0.01506867	4.1265042	4.1096842
2022-12-29 12:40:00	0.0166711	0.01506259	4.1263553	4.1096842
2022-12-29 12:45:00	0.0167908	0.01505059	4.126475	4.1096842
2022-12-29 12:50:00	0.0167612	0.01504162	4.1264454	4.1096842
2022-12-29 12:55:00	0.0167317	0.01550465	4.1264159	4.1096842
2022-12-29 13:00:00	0.0167911	0.0155137	4.1264753	4.1096842
2022-12-29 13:05:00	0.0167608	0.01597964	4.126445	4.1096842
2022-12-29 13:10:00	0.0121014	0.01582594	4.1217856	4.1096842
2022-12-29 13:15:00	0.0167593	0.01629177	4.1264435	4.1096842
2022-12-29 13:20:00	0.0166994	0.01628868	4.1263836	4.1096842
2022-12-29 13:25:00	0.0167893	0.01628561	4.1264735	4.1096842
2022-12-29 13:30:00	0.0167597	0.01629447	4.1264439	4.1096842
2022-12-29 13:35:00	0.0167604	0.01629143	4.1264446	4.1096842
2022-12-29 13:40:00	0.0167007	0.01628538	4.1263849	4.1096842
2022-12-29 13:45:00	0.0168202	0.01629423	4.1265044	4.1096842
2022-12-29 13:50:00	0.0167007	0.01628519	4.1263849	4.1096842
2022-12-29 13:55:00	0.0167013	0.01627924	4.1263855	4.1096842
2022-12-29 14:00:00	0.0167617	0.01674527	4.1264459	4.1096842
2022-12-29 14:05:00	0.0168214	0.01675148	4.1265056	4.1096842
2022-12-29 14:10:00	0.0166125	0.01674279	4.1262967	4.1096842
2022-12-29 14:15:00	0.0167913	0.01674299	4.1264755	4.1096842
2022-12-29 14:20:00	0.0166122	0.01672824	4.1262964	4.1096842
2022-12-29 14:25:00	0.0167316	0.01672536	4.1264158	4.1096842
2022-12-29 14:30:00	0.0168211	0.0167374	4.1265053	4.1096842
2022-12-29 14:35:00	0.0167906	0.01673444	4.1264748	4.1096842
2022-12-29 14:40:00	0.0167601	0.01674038	4.1264443	4.1096842
2022-12-29 14:45:00	0.0167296	0.01674321	4.1264138	4.1096842
2022-12-29 14:50:00	0.0167298	0.01674002	4.126414	4.1096842
2022-12-29 14:55:00	0.0167598	0.01673386	4.126444	4.1096842
2022-12-29 15:00:00	0.0121014	0.01628275	4.1217856	4.1096842
2022-12-29 15:05:00	0.016671	0.01627072	4.1263552	4.1096842
2022-12-29 15:10:00	0.0167012	0.01627962	4.1263854	4.1096842
2022-12-29 15:15:00	0.0166716	0.01627362	4.1263558	4.1096842
2022-12-29 15:20:00	0.0167904	0.01627055	4.1264746	4.1096842
2022-12-29 15:25:00	0.0168196	0.01627345	4.1265038	4.1096842
2022-12-29 15:30:00	0.0166996	0.0162674	4.1263838	4.1096842
2022-12-29 15:35:00	0.016789	0.01627334	4.1264732	4.1096842
2022-12-29 15:40:00	0.0167893	0.01627929	4.1264735	4.1096842
2022-12-29 15:45:00	0.0167299	0.0162763	4.1264141	4.1096842
2022-12-29 15:50:00	0.01673	0.01673916	4.1264142	4.1096842
2022-12-29 15:55:00	0.0168202	0.01675408	4.1265044	4.1096842
2022-12-29 16:00:00	0.0167019	0.01675415	4.1263861	4.1096842
2022-12-29 16:05:00	0.0166721	0.0167542	4.1263563	4.1096842
2022-12-29 16:10:00	0.0167024	0.0167454	4.1263866	4.1096842
2022-12-29 16:15:00	0.0167914	0.01674258	4.1264756	4.1096842
2022-12-29 16:20:00	0.0168205	0.01675467	4.1265047	4.1096842
2022-12-29 16:25:00	0.0168496	0.01676073	4.1265338	4.1096842
2022-12-29 16:30:00	0.012101	0.0162919	4.1217852	4.1096842
2022-12-29 16:35:00	0.0121012	0.01582903	4.1217854	4.1096842
2022-12-29 16:40:00	0.0121013	0.01536616	4.1217855	4.1096842
2022-12-29 16:45:00	0.016761	0.01536024	4.1264452	4.1096842
2022-12-29 16:50:00	0.0168504	0.01537509	4.1265346	4.1096842
2022-12-29 16:55:00	0.0167901	0.01538689	4.1264743	4.1096842
2022-12-29 17:00:00	0.0167602	0.01539267	4.1264444	4.1096842
2022-12-29 17:05:00	0.0167901	0.01539254	4.1264743	4.1096842
2022-12-29 17:10:00	0.0167899	0.01538948	4.1264741	4.1096842
2022-12-29 17:15:00	0.01682	0.01538652	4.1265042	4.1096842
2022-12-29 17:20:00	0.0167895	0.01585537	4.1264737	4.1096842
2022-12-29 17:25:00	0.0121014	0.01585539	4.1217856	4.1096842
2022-12-29 17:30:00	0.016729	0.01631816	4.1264132	4.1096842
2022-12-29 17:35:00	0.016729	0.01631496	4.1264132	4.1096842
2022-12-29 17:40:00	0.0167889	0.01630881	4.1264731	4.1096842
2022-12-29 17:45:00	0.016819	0.0163117	4.1265032	4.1096842
2022-12-29 17:50:00	0.0168186	0.01631754	4.1265028	4.1096842
2022-12-29 17:55:00	0.0168184	0.01632037	4.1265026	4.1096842
2022-12-29 18:00:00	0.0121012	0.0158515	4.1217854	4.1096842
2022-12-29 18:05:00	0.0136382	0.01553332	4.1233224	4.1096842
2022-12-29 18:10:00	0.0169377	0.01554814	4.1266219	4.1096842
2022-12-29 18:15:00	0.0168188	0.01601988	4.126503	4.1096842
2022-12-29 18:20:00	0.01679	0.01602598	4.1264742	4.1096842
2022-12-29 18:25:00	0.0169398	0.01604706	4.126624	4.1096842
2022-12-29 18:30:00	0.0168204	0.01605021	4.1265046	4.1096842
2022-12-29 18:35:00	0.0168805	0.01605636	4.1265647	4.1096842
2022-12-29 18:40:00	0.0168509	0.01605959	4.1265351	4.1096842
2022-12-29 18:45:00	0.0167614	0.01605389	4.1264456	4.1096842
2022-12-29 18:50:00	0.0168503	0.0165288	4.1265345	4.1096842
2022-12-29 18:55:00	0.0168497	0.01684995	4.1265339	4.1096842
2022-12-29 19:00:00	0.0168196	0.01683814	4.1265038	4.1096842
2022-12-29 19:05:00	0.01679	0.01683526	4.1264742	4.1096842
2022-12-29 19:10:00	0.0167599	0.01683225	4.1264441	4.1096842
2022-12-29 19:15:00	0.0168189	0.01682016	4.1265031	4.1096842
2022-12-29 19:20:00	0.0167294	0.01681106	4.1264136	4.1096842
2022-12-29 19:25:00	0.016849	0.01680791	4.1265332	4.1096842
2022-12-29 19:30:00	0.0167594	0.01679876	4.1264436	4.1096842
2022-12-29 19:35:00	0.0168191	0.01680453	4.1265033	4.1096842
2022-12-29 19:40:00	0.0168198	0.01680148	4.126504	4.1096842
2022-12-29 19:45:00	0.0121012	0.01632663	4.1217854	4.1096842
2022-12-29 19:50:00	0.016909	0.01633557	4.1265932	4.1096842
2022-12-29 19:55:00	0.0121014	0.01586671	4.1217856	4.1096842
2022-12-29 20:00:00	0.0168502	0.01587574	4.1265344	4.1096842
2022-12-29 20:05:00	0.0168211	0.01587596	4.1265053	4.1096842
2022-12-29 20:10:00	0.0168815	0.01589117	4.1265657	4.1096842
2022-12-29 20:15:00	0.0168518	0.01589145	4.126536	4.1096842
2022-12-29 20:20:00	0.0169112	0.01590663	4.1265954	4.1096842
2022-12-29 20:25:00	0.0121014	0.01543486	4.1217856	4.1096842
2022-12-29 20:30:00	0.0136384	0.01511672	4.1233226	4.1096842
2022-12-29 20:35:00	0.0168785	0.01559445	4.1265627	4.1096842
2022-12-29 20:40:00	0.0168181	0.01558536	4.1265023	4.1096842
2022-12-29 20:45:00	0.0167585	0.01605107	4.1264427	4.1096842
2022-12-29 20:50:00	0.0168485	0.0160509	4.1265327	4.1096842
2022-12-29 20:55:00	0.016759	0.01604469	4.1264432	4.1096842
2022-12-29 21:00:00	0.0121014	0.01556668	4.1217856	4.1096842
2022-12-29 21:05:00	0.0121014	0.01509164	4.1217856	4.1096842
2022-12-29 21:10:00	0.0121014	0.01461066	4.1217856	4.1096842
2022-12-29 21:15:00	0.0168769	0.01508821	4.1265611	4.1096842
2022-12-29 21:20:00	0.0168771	0.01541208	4.1265613	4.1096842
2022-12-29 21:25:00	0.0168181	0.01540604	4.1265023	4.1096842
2022-12-29 21:30:00	0.0167293	0.01539716	4.1264135	4.1096842
2022-12-29 21:35:00	0.0168196	0.01540327	4.1265038	4.1096842
2022-12-29 21:40:00	0.0168499	0.01540341	4.1265341	4.1096842
2022-12-29 21:45:00	0.0167911	0.01540662	4.1264753	4.1096842
2022-12-29 21:50:00	0.0168215	0.01587863	4.1265057	4.1096842
2022-12-29 21:55:00	0.0121014	0.01587863	4.1217856	4.1096842
2022-12-29 22:00:00	0.0121014	0.01587863	4.1217856	4.1096842
2022-12-29 22:05:00	0.0167309	0.01586403	4.1264151	4.1096842
2022-12-29 22:10:00	0.0167902	0.01585534	4.1264744	4.1096842
2022-12-29 22:15:00	0.0167906	0.01585259	4.1264748	4.1096842
2022-12-29 22:20:00	0.0168797	0.01586763	4.1265639	4.1096842
2022-12-29 22:25:00	0.0168194	0.01586761	4.1265036	4.1096842
2022-12-29 22:30:00	0.0168489	0.01586751	4.1265331	4.1096842
2022-12-29 22:35:00	0.0167295	0.01586135	4.1264137	4.1096842
2022-12-29 22:40:00	0.016819	0.0158611	4.1265032	4.1096842
2022-12-29 22:45:00	0.016908	0.01634176	4.1265922	4.1096842
2022-12-29 22:50:00	0.0167591	0.01680753	4.1264433	4.1096842
2022-12-29 22:55:00	0.0168488	0.01681932	4.126533	4.1096842
2022-12-29 23:00:00	0.0169382	0.01683412	4.1266224	4.1096842
2022-12-29 23:05:00	0.0168196	0.01683702	4.1265038	4.1096842
2022-12-29 23:10:00	0.0167307	0.01682212	4.1264149	4.1096842
2022-12-29 23:15:00	0.0168204	0.01682222	4.1265046	4.1096842
2022-12-29 23:20:00	0.0168498	0.01682231	4.126534	4.1096842
2022-12-29 23:25:00	0.0168493	0.01683429	4.1265335	4.1096842
2022-12-29 23:30:00	0.0167894	0.01683133	4.1264736	4.1096842
2022-12-29 23:35:00	0.0168188	0.01682241	4.126503	4.1096842
2022-12-29 23:40:00	0.0168196	0.01682846	4.1265038	4.1096842
2022-12-29 23:45:00	0.0168505	0.01682863	4.1265347	4.1096842
2022-12-29 23:50:00	0.0168214	0.01681695	4.1265056	4.1096842
2022-12-29 23:55:00	0.0169109	0.01682608	4.1265951	4.1096842
2022-12-30 00:00:00	0.0169409	0.0168471	4.1266251	4.1096842
2022-12-30 00:05:00	0.0168213	0.01684719	4.1265055	4.1096842
2022-12-30 00:10:00	0.0169107	0.01685328	4.1265949	4.1096842
2022-12-30 00:15:00	0.0169704	0.01686539	4.1266546	4.1096842
2022-12-30 00:20:00	0.0169106	0.01687751	4.1265948	4.1096842
2022-12-30 00:25:00	0.0169402	0.01688965	4.1266244	4.1096842
2022-12-30 00:30:00	0.0169098	0.01689867	4.126594	4.1096842
2022-12-30 00:35:00	0.0168797	0.01690159	4.1265639	4.1096842
2022-12-30 00:40:00	0.0168797	0.01690742	4.1265639	4.1096842
2022-12-30 00:45:00	0.0169097	0.0169073	4.1265939	4.1096842
2022-12-30 00:50:00	0.0168199	0.0168952	4.1265041	4.1096842
2022-12-30 00:55:00	0.0169393	0.016907	4.1266235	4.1096842
2022-12-30 01:00:00	0.0168499	0.01690092	4.1265341	4.1096842
2022-12-30 01:05:00	0.01688	0.01689188	4.1265642	4.1096842
2022-12-30 01:10:00	0.0121011	0.01641093	4.1217853	4.1096842
2022-12-30 01:15:00	0.01694	0.01641091	4.1266242	4.1096842
2022-12-30 01:20:00	0.0168505	0.01640498	4.1265347	4.1096842
2022-12-30 01:25:00	0.0169999	0.016417	4.1266841	4.1096842
2022-12-30 01:30:00	0.0171192	0.01644095	4.1268034	4.1096842
2022-12-30 01:35:00	0.0169997	0.01644995	4.1266839	4.1096842
2022-12-30 01:40:00	0.0170294	0.0164709	4.1267136	4.1096842
2022-12-30 01:45:00	0.0169693	0.0164739	4.1266535	4.1096842
2022-12-30 01:50:00	0.0169391	0.01648282	4.1266233	4.1096842
2022-12-30 01:55:00	0.016969	0.01649172	4.1266532	4.1096842
2022-12-30 02:00:00	0.0169697	0.01697858	4.1266539	4.1096842
2022-12-30 02:05:00	0.0170302	0.0169876	4.1267144	4.1096842
2022-12-30 02:10:00	0.0170308	0.01700563	4.126715	4.1096842
2022-12-30 02:15:00	0.0170006	0.0170057	4.1266848	4.1096842
2022-12-30 02:20:00	0.0170003	0.01699381	4.1266845	4.1096842
2022-12-30 02:25:00	0.0171191	0.01700575	4.1268033	4.1096842
2022-12-30 02:30:00	0.0169694	0.01699975	4.1266536	4.1096842
2022-12-30 02:35:00	0.016999	0.01700272	4.1266832	4.1096842
2022-12-30 02:40:00	0.0169984	0.01700865	4.1266826	4.1096842
2022-12-30 02:45:00	0.0169982	0.01701157	4.1266824	4.1096842
2022-12-30 02:50:00	0.0168787	0.01700247	4.1265629	4.1096842
2022-12-30 02:55:00	0.0169385	0.0169933	4.1266227	4.1096842
2022-12-30 03:00:00	0.0136382	0.01665404	4.1233224	4.1096842
2022-12-30 03:05:00	0.0170886	0.01666284	4.1267728	4.1096842
2022-12-30 03:10:00	0.017059	0.01666871	4.1267432	4.1096842
2022-12-30 03:15:00	0.0170591	0.01666271	4.1267433	4.1096842
2022-12-30 03:20:00	0.0170893	0.0166747	4.1267735	4.1096842
2022-12-30 03:25:00	0.0170295	0.01667775	4.1267137	4.1096842
2022-12-30 03:30:00	0.0136379	0.0163417	4.1233221	4.1096842
2022-12-30 03:35:00	0.017149	0.01635678	4.1268332	4.1096842
2022-12-30 03:40:00	0.017029	0.01637181	4.1267132	4.1096842
2022-12-30 03:45:00	0.0171479	0.01639275	4.1268321	4.1096842
2022-12-30 03:50:00	0.0171472	0.01674365	4.1268314	4.1096842
2022-12-30 03:55:00	0.0170573	0.01674052	4.1267415	4.1096842
2022-12-30 04:00:00	0.017147	0.01674932	4.1268312	4.1096842
2022-12-30 04:05:00	0.0136384	0.01640725	4.1233226	4.1096842
2022-12-30 04:10:00	0.0121014	0.01590846	4.1217856	4.1096842
2022-12-30 04:15:00	0.0171782	0.01592333	4.1268624	4.1096842
2022-12-30 04:20:00	0.0171783	0.01627737	4.1268625	4.1096842
2022-12-30 04:25:00	0.0171187	0.01627434	4.1268029	4.1096842
2022-12-30 04:30:00	0.0172084	0.01629228	4.1268926	4.1096842
2022-12-30 04:35:00	0.0172088	0.01629837	4.126893	4.1096842
2022-12-30 04:40:00	0.0172682	0.01631047	4.1269524	4.1096842
2022-12-30 04:45:00	0.0121012	0.01581486	4.1217854	4.1096842
2022-12-30 04:50:00	0.0172376	0.01582392	4.1269218	4.1096842
2022-12-30 04:55:00	0.0171787	0.01617795	4.1268629	4.1096842
2022-12-30 05:00:00	0.0172683	0.01669464	4.1269525	4.1096842
2022-12-30 05:05:00	0.0172978	0.0167066	4.126982	4.1096842
2022-12-30 05:10:00	0.0172379	0.01671256	4.1269221	4.1096842
2022-12-30 05:15:00	0.0171183	0.01671252	4.1268025	4.1096842
2022-12-30 05:20:00	0.0172975	0.01672143	4.1269817	4.1096842
2022-12-30 05:25:00	0.0172675	0.0167273	4.1269517	4.1096842
2022-12-30 05:30:00	0.0173272	0.0167332	4.1270114	4.1096842
2022-12-30 05:35:00	0.0173574	0.01725882	4.1270416	4.1096842
2022-12-30 05:40:00	0.0171784	0.0172529	4.1268626	4.1096842
2022-12-30 05:45:00	0.0172979	0.01726482	4.1269821	4.1096842
2022-12-30 05:50:00	0.0172383	0.01726182	4.1269225	4.1096842
2022-12-30 05:55:00	0.0172979	0.01726183	4.1269821	4.1096842
2022-12-30 06:00:00	0.0173873	0.01727677	4.1270715	4.1096842
2022-12-30 06:05:00	0.0173867	0.01730361	4.1270709	4.1096842
2022-12-30 06:10:00	0.0136384	0.0169377	4.1233226	4.1096842
2022-12-30 06:15:00	0.0172972	0.01694067	4.1269814	4.1096842
2022-12-30 06:20:00	0.0136384	0.01657179	4.1233226	4.1096842
2022-12-30 06:25:00	0.0175362	0.01658967	4.1272204	4.1096842
2022-12-30 06:30:00	0.0173574	0.01660757	4.1270416	4.1096842
2022-12-30 06:35:00	0.0173872	0.0166165	4.1270714	4.1096842
2022-12-30 06:40:00	0.0173566	0.01662833	4.1270408	4.1096842
2022-12-30 06:45:00	0.0173261	0.01663115	4.1270103	4.1096842
2022-12-30 06:50:00	0.017386	0.01663102	4.1270702	4.1096842
2022-12-30 06:55:00	0.0174463	0.01663698	4.1271305	4.1096842
2022-12-30 07:00:00	0.0174164	0.01701478	4.1271006	4.1096842
2022-12-30 07:05:00	0.0174165	0.01702671	4.1271007	4.1096842
2022-12-30 07:10:00	0.0173572	0.01739859	4.1270414	4.1096842
2022-12-30 07:15:00	0.0174463	0.0173896	4.1271305	4.1096842
2022-12-30 07:20:00	0.0175061	0.01740447	4.1271903	4.1096842
2022-12-30 07:25:00	0.0174767	0.01741342	4.1271609	4.1096842
2022-12-30 07:30:00	0.0174464	0.0174224	4.1271306	4.1096842
2022-12-30 07:35:00	0.0174759	0.01743738	4.1271601	4.1096842
2022-12-30 07:40:00	0.0173858	0.01743736	4.12707	4.1096842
2022-12-30 07:45:00	0.017416	0.01743433	4.1271002	4.1096842
2022-12-30 07:50:00	0.0174756	0.01744025	4.1271598	4.1096842
2022-12-30 07:55:00	0.0173854	0.01743714	4.1270696	4.1096842
2022-12-30 08:00:00	0.0175343	0.01745485	4.1272185	4.1096842
2022-12-30 08:05:00	0.0175046	0.01746068	4.1271888	4.1096842
2022-12-30 08:10:00	0.0175648	0.01746655	4.127249	4.1096842
2022-12-30 08:15:00	0.0175055	0.01746943	4.1271897	4.1096842
2022-12-30 08:20:00	0.0176545	0.01749024	4.1273387	4.1096842
2022-12-30 08:25:00	0.0174751	0.01749016	4.1271593	4.1096842
2022-12-30 08:30:00	0.0175353	0.01750511	4.1272195	4.1096842
2022-12-30 08:35:00	0.0175351	0.01751702	4.1272193	4.1096842
2022-12-30 08:40:00	0.0176542	0.01753488	4.1273384	4.1096842
2022-12-30 08:45:00	0.0176242	0.01755876	4.1273084	4.1096842
2022-12-30 08:50:00	0.0175639	0.01756172	4.1272481	4.1096842
2022-12-30 08:55:00	0.0175938	0.01757064	4.127278	4.1096842
2022-12-30 09:00:00	0.0176241	0.01757657	4.1273083	4.1096842
2022-12-30 09:05:00	0.0175948	0.0175855	4.127279	4.1096842
2022-12-30 09:10:00	0.0136382	0.01718387	4.1233224	4.1096842
2022-12-30 09:15:00	0.0175957	0.01719593	4.1272799	4.1096842
2022-12-30 09:20:00	0.0175061	0.01719301	4.1271903	4.1096842
2022-12-30 09:25:00	0.0174762	0.01718712	4.1271604	4.1096842
2022-12-30 09:30:00	0.0175654	0.01717824	4.1272496	4.1096842
2022-12-30 09:35:00	0.0175956	0.01717538	4.1272798	4.1096842
2022-12-30 09:40:00	0.0175657	0.01717556	4.1272499	4.1096842
2022-12-30 09:45:00	0.0136383	0.01678001	4.1233225	4.1096842
2022-12-30 09:50:00	0.0175367	0.01677127	4.1272209	4.1096842
2022-12-30 09:55:00	0.0176561	0.0167774	4.1273403	4.1096842
2022-12-30 10:00:00	0.0176859	0.01718217	4.1273701	4.1096842
2022-12-30 10:05:00	0.0176559	0.01718819	4.1273401	4.1096842
2022-12-30 10:10:00	0.0136384	0.01680142	4.1233226	4.1096842
2022-12-30 10:15:00	0.0175953	0.01681333	4.1272795	4.1096842
2022-12-30 10:20:00	0.0175059	0.01680738	4.1271901	4.1096842
2022-12-30 10:25:00	0.0176554	0.01681336	4.1273396	4.1096842
2022-12-30 10:30:00	0.0175962	0.01681641	4.1272804	4.1096842
2022-12-30 10:35:00	0.0175371	0.01720629	4.1272213	4.1096842
2022-12-30 10:40:00	0.0176566	0.01721828	4.1273408	4.1096842
2022-12-30 10:45:00	0.0175666	0.01720933	4.1272508	4.1096842
2022-12-30 10:50:00	0.0175065	0.01719139	4.1271907	4.1096842
2022-12-30 10:55:00	0.0176256	0.01718836	4.1273098	4.1096842
2022-12-30 11:00:00	0.0175362	0.01757814	4.1272204	4.1096842
2022-12-30 11:05:00	0.0175362	0.01757223	4.1272204	4.1096842
2022-12-30 11:10:00	0.0175958	0.01758122	4.12728	4.1096842
2022-12-30 11:15:00	0.0175361	0.01756929	4.1272203	4.1096842
2022-12-30 11:20:00	0.0136383	0.0171735	4.1233225	4.1096842
2022-12-30 11:25:00	0.0175966	0.01717945	4.1272808	4.1096842
2022-12-30 11:30:00	0.0175964	0.01717343	4.1272806	4.1096842
2022-12-30 11:35:00	0.0175369	0.01717046	4.1272211	4.1096842
2022-12-30 11:40:00	0.0173577	0.01715558	4.1270419	4.1096842
2022-12-30 11:45:00	0.0175061	0.01714363	4.1271903	4.1096842
2022-12-30 11:50:00	0.0174757	0.01713758	4.1271599	4.1096842
2022-12-30 11:55:00	0.0174454	0.0171285	4.1271296	4.1096842
2022-12-30 12:00:00	0.0175345	0.01712237	4.1272187	4.1096842
2022-12-30 12:05:00	0.0174747	0.01711623	4.1271589	4.1096842
2022-12-30 12:10:00	0.0175052	0.01750292	4.1271894	4.1096842
2022-12-30 12:15:00	0.0136384	0.0171071	4.1233226	4.1096842
2022-12-30 12:20:00	0.0136384	0.0167113	4.1233226	4.1096842
2022-12-30 12:25:00	0.0174473	0.01670234	4.1271315	4.1096842
2022-12-30 12:30:00	0.0136384	0.01633041	4.1233226	4.1096842
2022-12-30 12:35:00	0.0175368	0.01633348	4.127221	4.1096842
2022-12-30 12:40:00	0.0175667	0.01634258	4.1272509	4.1096842
2022-12-30 12:45:00	0.0175071	0.01634875	4.1271913	4.1096842
2022-12-30 12:50:00	0.017537	0.016349	4.1272212	4.1096842
2022-12-30 12:55:00	0.0175077	0.0163523	4.1271919	4.1096842
2022-12-30 13:00:00	0.0136384	0.01596562	4.1233226	4.1096842
2022-12-30 13:05:00	0.0174477	0.01634655	4.1271319	4.1096842
2022-12-30 13:10:00	0.0174774	0.01673045	4.1271616	4.1096842
2022-12-30 13:15:00	0.0174479	0.01673051	4.1271321	4.1096842
2022-12-30 13:20:00	0.017359	0.01710257	4.1270432	4.1096842
2022-12-30 13:25:00	0.0175085	0.01709974	4.1271927	4.1096842
2022-12-30 13:30:00	0.0172693	0.01707	4.1269535	4.1096842
2022-12-30 13:35:00	0.0174181	0.0170611	4.1271023	4.1096842
2022-12-30 13:40:00	0.0174181	0.01704921	4.1271023	4.1096842
2022-12-30 13:45:00	0.0173879	0.01703723	4.1270721	4.1096842
2022-12-30 13:50:00	0.0174768	0.01742107	4.127161	4.1096842
2022-12-30 13:55:00	0.017476	0.0174239	4.1271602	4.1096842
2022-12-30 14:00:00	0.0136384	0.01704	4.1233226	4.1096842
2022-12-30 14:05:00	0.0174165	0.01703686	4.1271007	4.1096842
2022-12-30 14:10:00	0.0173865	0.01703961	4.1270707	4.1096842
2022-12-30 14:15:00	0.0173271	0.01702147	4.1270113	4.1096842
2022-12-30 14:20:00	0.0174467	0.01703921	4.1271309	4.1096842
2022-12-30 14:25:00	0.0172973	0.01702713	4.1269815	4.1096842
2022-12-30 14:30:00	0.0173274	0.01701806	4.1270116	4.1096842
2022-12-30 14:35:00	0.0173272	0.01701199	4.1270114	4.1096842
2022-12-30 14:40:00	0.0174465	0.01700896	4.1271307	4.1096842
2022-12-30 14:45:00	0.0173869	0.01700005	4.1270711	4.1096842
2022-12-30 14:50:00	0.0173274	0.01736895	4.1270116	4.1096842
2022-12-30 14:55:00	0.0173274	0.01736004	4.1270116	4.1096842
2022-12-30 15:00:00	0.0175661	0.017378	4.1272503	4.1096842
2022-12-30 15:05:00	0.0172671	0.017372	4.1269513	4.1096842
2022-12-30 15:10:00	0.0175059	0.01737792	4.1271901	4.1096842
2022-12-30 15:15:00	0.0174164	0.01738983	4.1271006	4.1096842
2022-12-30 15:20:00	0.0175054	0.01740763	4.1271896	4.1096842
2022-12-30 15:25:00	0.0174458	0.01741949	4.12713	4.1096842
2022-12-30 15:30:00	0.0174459	0.01741943	4.1271301	4.1096842
2022-12-30 15:35:00	0.0136382	0.01704456	4.1233224	4.1096842
2022-12-30 15:40:00	0.0174468	0.0170565	4.127131	4.1096842
2022-12-30 15:45:00	0.0174171	0.01706547	4.1271013	4.1096842
2022-12-30 15:50:00	0.0175072	0.01705958	4.1271914	4.1096842
2022-12-30 15:55:00	0.0136384	0.01669671	4.1233226	4.1096842
2022-12-30 16:00:00	0.0172997	0.01667609	4.1269839	4.1096842
2022-12-30 16:05:00	0.0136384	0.01629829	4.1233226	4.1096842
2022-12-30 16:10:00	0.0173597	0.01628372	4.1270439	4.1096842
2022-12-30 16:15:00	0.0174189	0.01628103	4.1271031	4.1096842
2022-12-30 16:20:00	0.0173585	0.01627229	4.1270427	4.1096842
2022-12-30 16:25:00	0.0173279	0.01664126	4.1270121	4.1096842
2022-12-30 16:30:00	0.0173274	0.01662932	4.1270116	4.1096842
2022-12-30 16:35:00	0.0173272	0.01662033	4.1270114	4.1096842
2022-12-30 16:40:00	0.0172971	0.01659932	4.1269813	4.1096842
2022-12-30 16:45:00	0.0172672	0.0169622	4.1269514	4.1096842
2022-12-30 16:50:00	0.0172667	0.0169589	4.1269509	4.1096842
2022-12-30 16:55:00	0.0172662	0.01732168	4.1269504	4.1096842
2022-12-30 17:00:00	0.017326	0.01731831	4.1270102	4.1096842
2022-12-30 17:05:00	0.0172966	0.01730608	4.1269808	4.1096842
2022-12-30 17:10:00	0.0172368	0.01729391	4.126921	4.1096842
2022-12-30 17:15:00	0.0172666	0.01728778	4.1269508	4.1096842
2022-12-30 17:20:00	0.0172669	0.01728173	4.1269511	4.1096842
2022-12-30 17:25:00	0.0172973	0.01727874	4.1269815	4.1096842
2022-12-30 17:30:00	0.0121014	0.01675917	4.1217856	4.1096842
2022-12-30 17:35:00	0.017237	0.01675615	4.1269212	4.1096842
2022-12-30 17:40:00	0.012101	0.01623958	4.1217852	4.1096842
2022-12-30 17:45:00	0.0121007	0.01572303	4.1217849	4.1096842
2022-12-30 17:50:00	0.0172364	0.01571407	4.1269206	4.1096842
2022-12-30 17:55:00	0.0173268	0.01571709	4.127011	4.1096842
2022-12-30 18:00:00	0.0173569	0.0157291	4.1270411	4.1096842
2022-12-30 18:05:00	0.0172376	0.0157262	4.1269218	4.1096842
2022-12-30 18:10:00	0.0173572	0.01573523	4.1270414	4.1096842
2022-12-30 18:15:00	0.0172385	0.01572935	4.1269227	4.1096842
2022-12-30 18:20:00	0.0171784	0.01623705	4.1268626	4.1096842
2022-12-30 18:25:00	0.0172372	0.01623707	4.1269214	4.1096842
2022-12-30 18:30:00	0.0172668	0.01675365	4.126951	4.1096842
2022-12-30 18:35:00	0.0171773	0.01726131	4.1268615	4.1096842
2022-12-30 18:40:00	0.0172968	0.01726735	4.126981	4.1096842
2022-12-30 18:45:00	0.0172371	0.01725838	4.1269213	4.1096842
2022-12-30 18:50:00	0.0172971	0.0172524	4.1269813	4.1096842
2022-12-30 18:55:00	0.0172384	0.01725248	4.1269226	4.1096842
2022-12-30 19:00:00	0.0172386	0.01724062	4.1269228	4.1096842
2022-12-30 19:05:00	0.0172982	0.01724659	4.1269824	4.1096842
2022-12-30 19:10:00	0.0171485	0.0172436	4.1268327	4.1096842
2022-12-30 19:15:00	0.0171784	0.01723772	4.1268626	4.1096842
2022-12-30 19:20:00	0.0171782	0.01722886	4.1268624	4.1096842
2022-12-30 19:25:00	0.017178	0.01722893	4.1268622	4.1096842
2022-12-30 19:30:00	0.0171781	0.01721706	4.1268623	4.1096842
2022-12-30 19:35:00	0.0171781	0.01721116	4.1268623	4.1096842
2022-12-30 19:40:00	0.0172375	0.0172052	4.1269217	4.1096842
2022-12-30 19:45:00	0.0172378	0.01720514	4.126922	4.1096842
2022-12-30 19:50:00	0.0172082	0.0172021	4.1268924	4.1096842
2022-12-30 19:55:00	0.0172091	0.01719319	4.1268933	4.1096842
2022-12-30 20:00:00	0.0172098	0.01719932	4.126894	4.1096842
2022-12-30 20:05:00	0.0172093	0.01720241	4.1268935	4.1096842
2022-12-30 20:10:00	0.0172682	0.01721141	4.1269524	4.1096842
2022-12-30 20:15:00	0.0172076	0.01721437	4.1268918	4.1096842
2022-12-30 20:20:00	0.0172375	0.01722031	4.1269217	4.1096842
2022-12-30 20:25:00	0.0171179	0.01721429	4.1268021	4.1096842
2022-12-30 20:30:00	0.0171777	0.01720831	4.1268619	4.1096842
2022-12-30 20:35:00	0.017238	0.01720833	4.1269222	4.1096842
2022-12-30 20:40:00	0.0171783	0.01720534	4.1268625	4.1096842
2022-12-30 20:45:00	0.0136383	0.01684826	4.1233225	4.1096842
2022-12-30 20:50:00	0.0171788	0.01684516	4.126863	4.1096842
2022-12-30 20:55:00	0.0170594	0.01683017	4.1267436	4.1096842
2022-12-30 21:00:00	0.0172086	0.01682421	4.1268928	4.1096842
2022-12-30 21:05:00	0.0136384	0.01646729	4.1233226	4.1096842
2022-12-30 21:10:00	0.0171784	0.01646138	4.1268626	4.1096842
2022-12-30 21:15:00	0.0171486	0.01646445	4.1268328	4.1096842
2022-12-30 21:20:00	0.0172383	0.01647051	4.1269225	4.1096842
2022-12-30 21:25:00	0.017268	0.01647351	4.1269522	4.1096842
2022-12-30 21:30:00	0.0172079	0.01647647	4.1268921	4.1096842
2022-12-30 21:35:00	0.0172071	0.01683335	4.1268913	4.1096842
2022-12-30 21:40:00	0.0171173	0.0168272	4.1268015	4.1096842
2022-12-30 21:45:00	0.0170883	0.01683009	4.1267725	4.1096842
2022-12-30 21:50:00	0.0171188	0.01682111	4.126803	4.1096842
2022-12-30 21:55:00	0.0171791	0.01717518	4.1268633	4.1096842
2022-12-30 22:00:00	0.0172397	0.01718131	4.1269239	4.1096842
2022-12-30 22:05:00	0.0172695	0.0171934	4.1269537	4.1096842
2022-12-30 22:10:00	0.017061	0.01717567	4.1267452	4.1096842
2022-12-30 22:15:00	0.0172104	0.01716991	4.1268946	4.1096842
2022-12-30 22:20:00	0.0171804	0.01716716	4.1268646	4.1096842
2022-12-30 22:25:00	0.0172101	0.01716746	4.1268943	4.1096842
2022-12-30 22:30:00	0.0170905	0.01716478	4.1267747	4.1096842
2022-12-30 22:35:00	0.0121014	0.01666609	4.1217856	4.1096842
2022-12-30 22:40:00	0.0172092	0.01667513	4.1268934	4.1096842
2022-12-30 22:45:00	0.0171489	0.01667211	4.1268331	4.1096842
2022-12-30 22:50:00	0.0171187	0.01666001	4.1268029	4.1096842
2022-12-30 22:55:00	0.0136377	0.01629683	4.1233219	4.1096842
2022-12-30 23:00:00	0.0171789	0.01630862	4.1268631	4.1096842
2022-12-30 23:05:00	0.0171194	0.01629952	4.1268036	4.1096842
2022-12-30 23:10:00	0.0136378	0.01594526	4.123322	4.1096842
2022-12-30 23:15:00	0.0171183	0.01593608	4.1268025	4.1096842
2022-12-30 23:20:00	0.0170583	0.01593286	4.1267425	4.1096842
2022-12-30 23:25:00	0.0171179	0.01643451	4.1268021	4.1096842
2022-12-30 23:30:00	0.0171779	0.01643138	4.1268621	4.1096842
2022-12-30 23:35:00	0.0170584	0.01642233	4.1267426	4.1096842
2022-12-30 23:40:00	0.0172074	0.0164312	4.1268916	4.1096842
2022-12-30 23:45:00	0.0171776	0.01678519	4.1268618	4.1096842
2022-12-30 23:50:00	0.0170582	0.01677312	4.1267424	4.1096842
2022-12-30 23:55:00	0.0171482	0.016776	4.1268324	4.1096842
2022-12-31 00:00:00	0.0171784	0.01713006	4.1268626	4.1096842
2022-12-31 00:05:00	0.0171782	0.01713605	4.1268624	4.1096842
2022-12-31 00:10:00	0.0171185	0.01714207	4.1268027	4.1096842
2022-12-31 00:15:00	0.017178	0.01714808	4.1268622	4.1096842
2022-12-31 00:20:00	0.017178	0.01714809	4.1268622	4.1096842
2022-12-31 00:25:00	0.0171786	0.01716011	4.1268628	4.1096842
2022-12-31 00:30:00	0.0121014	0.01664951	4.1217856	4.1096842
2022-12-31 00:35:00	0.0170893	0.01664068	4.1267735	4.1096842
2022-12-31 00:40:00	0.017209	0.01665576	4.1268932	4.1096842
2022-12-31 00:45:00	0.0171202	0.01665296	4.1268044	4.1096842
2022-12-31 00:50:00	0.0171505	0.01665017	4.1268347	4.1096842
2022-12-31 00:55:00	0.0172102	0.01665337	4.1268944	4.1096842
2022-12-31 01:00:00	0.0172406	0.01666558	4.1269248	4.1096842
2022-12-31 01:05:00	0.0172404	0.01667182	4.1269246	4.1096842
2022-12-31 01:10:00	0.0171203	0.01666605	4.1268045	4.1096842
2022-12-31 01:15:00	0.0172096	0.01666915	4.1268938	4.1096842
2022-12-31 01:20:00	0.0171497	0.01717398	4.1268339	4.1096842
2022-12-31 01:25:00	0.0172088	0.01718593	4.126893	4.1096842
2022-12-31 01:30:00	0.017238	0.01718883	4.1269222	4.1096842
2022-12-31 01:35:00	0.0172679	0.0172036	4.1269521	4.1096842
2022-12-31 01:40:00	0.0121014	0.01669869	4.1217856	4.1096842
2022-12-31 01:45:00	0.0173876	0.01671643	4.1270718	4.1096842
2022-12-31 01:50:00	0.0172084	0.01671321	4.1268926	4.1096842
2022-12-31 01:55:00	0.0121014	0.01619931	4.1217856	4.1096842
2022-12-31 02:00:00	0.0171476	0.01620204	4.1268318	4.1096842
2022-12-31 02:05:00	0.0172072	0.0162018	4.1268914	4.1096842
2022-12-31 02:10:00	0.0172375	0.01621058	4.1269217	4.1096842
2022-12-31 02:15:00	0.0171187	0.01620157	4.1268029	4.1096842
2022-12-31 02:20:00	0.0171789	0.01619566	4.1268631	4.1096842
2022-12-31 02:25:00	0.0172388	0.01619275	4.126923	4.1096842
2022-12-31 02:30:00	0.0171791	0.01670052	4.1268633	4.1096842
2022-12-31 02:35:00	0.0172982	0.01669158	4.1269824	4.1096842
2022-12-31 02:40:00	0.0172683	0.01669757	4.1269525	4.1096842
2022-12-31 02:45:00	0.0171191	0.01719934	4.1268033	4.1096842
2022-12-31 02:50:00	0.0172087	0.01720545	4.1268929	4.1096842
2022-12-31 02:55:00	0.0171785	0.01720258	4.1268627	4.1096842
2022-12-31 03:00:00	0.0172976	0.01720859	4.1269818	4.1096842
2022-12-31 03:05:00	0.0172673	0.01722345	4.1269515	4.1096842
2022-12-31 03:10:00	0.0171179	0.01721735	4.1268021	4.1096842
2022-12-31 03:15:00	0.0171472	0.01720819	4.1268314	4.1096842
2022-12-31 03:20:00	0.0172364	0.01721392	4.1269206	4.1096842
2022-12-31 03:25:00	0.0172061	0.01720471	4.1268903	4.1096842
2022-12-31 03:30:00	0.017325	0.01721038	4.1270092	4.1096842
2022-12-31 03:35:00	0.0172657	0.01722504	4.1269499	4.1096842
2022-12-31 03:40:00	0.0172959	0.01723376	4.1269801	4.1096842
2022-12-31 03:45:00	0.0172369	0.0172396	4.1269211	4.1096842
2022-12-31 03:50:00	0.0136384	0.01687368	4.1233226	4.1096842
2022-12-31 03:55:00	0.017238	0.01687075	4.1269222	4.1096842
2022-12-31 04:00:00	0.0172681	0.01688577	4.1269523	4.1096842
2022-12-31 04:05:00	0.0172388	0.01689493	4.126923	4.1096842
2022-12-31 04:10:00	0.0171794	0.01688923	4.1268636	4.1096842
2022-12-31 04:15:00	0.0173288	0.0169015	4.127013	4.1096842
2022-12-31 04:20:00	0.0136383	0.01653283	4.1233225	4.1096842
2022-12-31 04:25:00	0.01721	0.01652726	4.1268942	4.1096842
2022-12-31 04:30:00	0.0171793	0.0165156	4.1268635	4.1096842
2022-12-31 04:35:00	0.0172386	0.01651577	4.1269228	4.1096842
2022-12-31 04:40:00	0.0172081	0.01687274	4.1268923	4.1096842
2022-12-31 04:45:00	0.0172371	0.01687265	4.1269213	4.1096842
2022-12-31 04:50:00	0.0172666	0.0168725	4.1269508	4.1096842
2022-12-31 04:55:00	0.0171471	0.01686333	4.1268313	4.1096842
2022-12-31 05:00:00	0.0136373	0.01650912	4.1233215	4.1096842
2022-12-31 05:05:00	0.0171778	0.01649402	4.126862	4.1096842
2022-12-31 05:10:00	0.017178	0.01684799	4.1268622	4.1096842
2022-12-31 05:15:00	0.0172375	0.01685074	4.1269217	4.1096842
2022-12-31 05:20:00	0.0172072	0.01685353	4.1268914	4.1096842
2022-12-31 05:25:00	0.0172968	0.01685935	4.126981	4.1096842
2022-12-31 05:30:00	0.0172371	0.01686225	4.1269213	4.1096842
2022-12-31 05:35:00	0.017207	0.01685924	4.1268912	4.1096842
2022-12-31 05:40:00	0.0173262	0.0168652	4.1270104	4.1096842
2022-12-31 05:45:00	0.0172669	0.01687718	4.1269511	4.1096842
2022-12-31 05:50:00	0.0171775	0.0172312	4.1268617	4.1096842
2022-12-31 05:55:00	0.0121014	0.01672356	4.1217856	4.1096842
2022-12-31 06:00:00	0.0173266	0.01673842	4.1270108	4.1096842
2022-12-31 06:05:00	0.0172967	0.01674434	4.1269809	4.1096842
2022-12-31 06:10:00	0.0136384	0.01638746	4.1233226	4.1096842
2022-12-31 06:15:00	0.0136384	0.01602162	4.1233226	4.1096842
2022-12-31 06:20:00	0.0174163	0.01603954	4.1271005	4.1096842
2022-12-31 06:25:00	0.0173269	0.01605153	4.1270111	4.1096842
2022-12-31 06:30:00	0.0173275	0.01605166	4.1270117	4.1096842
2022-12-31 06:35:00	0.0173279	0.01605776	4.1270121	4.1096842
2022-12-31 06:40:00	0.0174174	0.01608175	4.1271016	4.1096842
2022-12-31 06:45:00	0.017417	0.01661331	4.1271012	4.1096842
2022-12-31 06:50:00	0.0174166	0.01662231	4.1271008	4.1096842
2022-12-31 06:55:00	0.0174464	0.01663728	4.1271306	4.1096842
2022-12-31 07:00:00	0.0173874	0.01701218	4.1270716	4.1096842
2022-12-31 07:05:00	0.0175073	0.01739907	4.1271915	4.1096842
2022-12-31 07:10:00	0.0173581	0.01739325	4.1270423	4.1096842
2022-12-31 07:15:00	0.0174169	0.01740225	4.1271011	4.1096842
2022-12-31 07:20:00	0.0173867	0.01740817	4.1270709	4.1096842
2022-12-31 07:25:00	0.0174166	0.01741704	4.1271008	4.1096842
2022-12-31 07:30:00	0.0173575	0.01741105	4.1270417	4.1096842
2022-12-31 07:35:00	0.0173576	0.01740511	4.1270418	4.1096842
2022-12-31 07:40:00	0.0174177	0.01740522	4.1271019	4.1096842
2022-12-31 07:45:00	0.0174768	0.01740826	4.127161	4.1096842
2022-12-31 07:50:00	0.0174766	0.01741718	4.1271608	4.1096842
2022-12-31 07:55:00	0.0136384	0.01703029	4.1233226	4.1096842
2022-12-31 08:00:00	0.0174763	0.01704211	4.1271605	4.1096842
2022-12-31 08:05:00	0.0175062	0.01705104	4.1271904	4.1096842
2022-12-31 08:10:00	0.0174172	0.01705409	4.1271014	4.1096842
2022-12-31 08:15:00	0.0174475	0.01705718	4.1271317	4.1096842
2022-12-31 08:20:00	0.0174775	0.01706918	4.1271617	4.1096842
2022-12-31 08:25:00	0.0175071	0.01708413	4.1271913	4.1096842
2022-12-31 08:30:00	0.0174771	0.01709007	4.1271613	4.1096842
2022-12-31 08:35:00	0.0175073	0.01709312	4.1271915	4.1096842
2022-12-31 08:40:00	0.017627	0.01710816	4.1273112	4.1096842
2022-12-31 08:45:00	0.0174179	0.01748611	4.1271021	4.1096842
2022-12-31 08:50:00	0.0174776	0.01748624	4.1271618	4.1096842
2022-12-31 08:55:00	0.0174486	0.01748048	4.1271328	4.1096842
2022-12-31 09:00:00	0.0174789	0.01748665	4.1271631	4.1096842
2022-12-31 09:05:00	0.0175382	0.01749572	4.1272224	4.1096842
2022-12-31 09:10:00	0.0174782	0.01749579	4.1271624	4.1096842
2022-12-31 09:15:00	0.0175076	0.01749584	4.1271918	4.1096842
2022-12-31 09:20:00	0.0174778	0.01749591	4.127162	4.1096842
2022-12-31 09:25:00	0.0174476	0.01748994	4.1271318	4.1096842
2022-12-31 09:30:00	0.0174467	0.01747191	4.1271309	4.1096842
2022-12-31 09:35:00	0.0174765	0.01747777	4.1271607	4.1096842
2022-12-31 09:40:00	0.0175663	0.01748664	4.1272505	4.1096842
2022-12-31 09:45:00	0.017417	0.01748348	4.1271012	4.1096842
2022-12-31 09:50:00	0.0174465	0.01748024	4.1271307	4.1096842
2022-12-31 09:55:00	0.017476	0.01747402	4.1271602	4.1096842
2022-12-31 10:00:00	0.0174759	0.01747379	4.1271601	4.1096842
2022-12-31 10:05:00	0.0175056	0.01747359	4.1271898	4.1096842
2022-12-31 10:10:00	0.0173867	0.01746448	4.1270709	4.1096842
2022-12-31 10:15:00	0.0136383	0.01708355	4.1233225	4.1096842
2022-12-31 10:20:00	0.0175657	0.01709545	4.1272499	4.1096842
2022-12-31 10:25:00	0.0174167	0.01708947	4.1271009	4.1096842
2022-12-31 10:30:00	0.0175657	0.01708941	4.1272499	4.1096842
2022-12-31 10:35:00	0.0175055	0.01709826	4.1271897	4.1096842
2022-12-31 10:40:00	0.0175648	0.01711009	4.127249	4.1096842
2022-12-31 10:45:00	0.017505	0.01711299	4.1271892	4.1096842
2022-12-31 10:50:00	0.017445	0.0171099	4.1271292	4.1096842
2022-12-31 10:55:00	0.0173849	0.01709783	4.1270691	4.1096842
2022-12-31 11:00:00	0.0175037	0.01710953	4.1271879	4.1096842
2022-12-31 11:05:00	0.0174742	0.01749312	4.1271584	4.1096842
2022-12-31 11:10:00	0.0175342	0.01748997	4.1272184	4.1096842
2022-12-31 11:15:00	0.017594	0.0175077	4.1272782	4.1096842
2022-12-31 11:20:00	0.0175341	0.01750454	4.1272183	4.1096842
2022-12-31 11:25:00	0.0175342	0.01750741	4.1272184	4.1096842
2022-12-31 11:30:00	0.0175944	0.01751037	4.1272786	4.1096842
2022-12-31 11:35:00	0.0175351	0.01751338	4.1272193	4.1096842
2022-12-31 11:40:00	0.017476	0.01751648	4.1271602	4.1096842
2022-12-31 11:45:00	0.0175063	0.01752862	4.1271905	4.1096842
2022-12-31 11:50:00	0.017506	0.01752885	4.1271902	4.1096842
2022-12-31 11:55:00	0.0121014	0.01699157	4.1217856	4.1096842
2022-12-31 12:00:00	0.0175956	0.01699771	4.1272798	4.1096842
2022-12-31 12:05:00	0.0175958	0.01699789	4.12728	4.1096842
2022-12-31 12:10:00	0.0176255	0.01700703	4.1273097	4.1096842
2022-12-31 12:15:00	0.0175659	0.0170102	4.1272501	4.1096842
2022-12-31 12:20:00	0.0175957	0.01701033	4.1272799	4.1096842
2022-12-31 12:25:00	0.0175658	0.0170134	4.12725	4.1096842
2022-12-31 12:30:00	0.0174165	0.01700745	4.1271007	4.1096842
2022-12-31 12:35:00	0.0175054	0.01700736	4.1271896	4.1096842
2022-12-31 12:40:00	0.0174752	0.01700428	4.1271594	4.1096842
2022-12-31 12:45:00	0.0175951	0.01755365	4.1272793	4.1096842
2022-12-31 12:50:00	0.0175655	0.01755064	4.1272497	4.1096842
2022-12-31 12:55:00	0.017536	0.01754466	4.1272202	4.1096842
2022-12-31 13:00:00	0.0175956	0.01754167	4.1272798	4.1096842
2022-12-31 13:05:00	0.0175058	0.01753566	4.12719	4.1096842
2022-12-31 13:10:00	0.0136384	0.01713993	4.1233226	4.1096842
2022-12-31 13:15:00	0.0175052	0.01713387	4.1271894	4.1096842
2022-12-31 13:20:00	0.0176247	0.01715469	4.1273089	4.1096842
2022-12-31 13:25:00	0.0175945	0.0171636	4.1272787	4.1096842
2022-12-31 13:30:00	0.0174148	0.01715756	4.127099	4.1096842
2022-12-31 13:35:00	0.0175638	0.01715443	4.127248	4.1096842
2022-12-31 13:40:00	0.0175345	0.01715133	4.1272187	4.1096842
2022-12-31 13:45:00	0.0175344	0.01715117	4.1272186	4.1096842
2022-12-31 13:50:00	0.0174747	0.01713908	4.1271589	4.1096842
2022-12-31 13:55:00	0.0175949	0.01714799	4.1272791	4.1096842
2022-12-31 14:00:00	0.0175055	0.0175347	4.1271897	4.1096842
2022-12-31 14:05:00	0.0175056	0.01753474	4.1271898	4.1096842
2022-12-31 14:10:00	0.0175362	0.01752589	4.1272204	4.1096842
2022-12-31 14:15:00	0.0175364	0.01752008	4.1272206	4.1096842
2022-12-31 14:20:00	0.0174469	0.01752329	4.1271311	4.1096842
2022-12-31 14:25:00	0.0175657	0.01752348	4.1272499	4.1096842
2022-12-31 14:30:00	0.0175056	0.01752059	4.1271898	4.1096842
2022-12-31 14:35:00	0.0174757	0.01751472	4.1271599	4.1096842
2022-12-31 14:40:00	0.0175351	0.01752076	4.1272193	4.1096842
2022-12-31 14:45:00	0.0175952	0.01752079	4.1272794	4.1096842
2022-12-31 14:50:00	0.0176555	0.01753579	4.1273397	4.1096842
2022-12-31 14:55:00	0.0175959	0.01754482	4.1272801	4.1096842
2022-12-31 15:00:00	0.0177151	0.01756271	4.1273993	4.1096842
2022-12-31 15:05:00	0.0176247	0.01757154	4.1273089	4.1096842
2022-12-31 15:10:00	0.0176541	0.01759226	4.1273383	4.1096842
2022-12-31 15:15:00	0.0176236	0.01759805	4.1273078	4.1096842
2022-12-31 15:20:00	0.017653	0.01761279	4.1273372	4.1096842
2022-12-31 15:25:00	0.0136384	0.01722906	4.1233226	4.1096842
2022-12-31 15:30:00	0.0177434	0.01724989	4.1274276	4.1096842
2022-12-31 15:35:00	0.0176544	0.01725581	4.1273386	4.1096842
2022-12-31 15:40:00	0.0177147	0.01726173	4.1273989	4.1096842
2022-12-31 15:45:00	0.0176251	0.01726465	4.1273093	4.1096842
2022-12-31 15:50:00	0.0175354	0.01724668	4.1272196	4.1096842
2022-12-31 15:55:00	0.0175654	0.01724075	4.1272496	4.1096842
2022-12-31 16:00:00	0.0176256	0.0172379	4.1273098	4.1096842
2022-12-31 16:05:00	0.0175661	0.01723215	4.1272503	4.1096842
2022-12-31 16:10:00	0.017566	0.01722345	4.1272502	4.1096842
2022-12-31 16:15:00	0.0175956	0.01761917	4.1272798	4.1096842
2022-12-31 16:20:00	0.0175952	0.01760435	4.1272794	4.1096842
2022-12-31 16:25:00	0.0175356	0.01759247	4.1272198	4.1096842
2022-12-31 16:30:00	0.0176248	0.01758348	4.127309	4.1096842
2022-12-31 16:35:00	0.017506	0.01757157	4.1271902	4.1096842
2022-12-31 16:40:00	0.0176554	0.01758357	4.1273396	4.1096842
2022-12-31 16:45:00	0.017626	0.01758963	4.1273102	4.1096842
2022-12-31 16:50:00	0.0176558	0.01759265	4.12734	4.1096842
2022-12-31 16:55:00	0.0175663	0.01759267	4.1272505	4.1096842
2022-12-31 17:00:00	0.0177161	0.01760768	4.1274003	4.1096842
2022-12-31 17:05:00	0.0176264	0.01761076	4.1273106	4.1096842
2022-12-31 17:10:00	0.0176858	0.01761982	4.12737	4.1096842
2022-12-31 17:15:00	0.0176258	0.01762884	4.12731	4.1096842
2022-12-31 17:20:00	0.0175959	0.01762595	4.1272801	4.1096842
2022-12-31 17:25:00	0.0176551	0.01764086	4.1273393	4.1096842
2022-12-31 17:30:00	0.0175958	0.0176349	4.12728	4.1096842
2022-12-31 17:35:00	0.0176555	0.01763785	4.1273397	4.1096842
2022-12-31 17:40:00	0.0175957	0.01763184	4.1272799	4.1096842
2022-12-31 17:45:00	0.0176853	0.01764374	4.1273695	4.1096842
2022-12-31 17:50:00	0.0175957	0.0176317	4.1272799	4.1096842
2022-12-31 17:55:00	0.0177153	0.01764059	4.1273995	4.1096842
2022-12-31 18:00:00	0.017686	0.01764061	4.1273702	4.1096842
2022-12-31 18:05:00	0.0176261	0.01764064	4.1273103	4.1096842
2022-12-31 18:10:00	0.0177155	0.0176526	4.1273997	4.1096842
2022-12-31 18:15:00	0.0176854	0.01765563	4.1273696	4.1096842
2022-12-31 18:20:00	0.017655	0.01766155	4.1273392	4.1096842
2022-12-31 18:25:00	0.017685	0.0176645	4.1273692	4.1096842
2022-12-31 18:30:00	0.0177744	0.01768237	4.1274586	4.1096842
2022-12-31 18:35:00	0.0177144	0.01768528	4.1273986	4.1096842
2022-12-31 18:40:00	0.0136384	0.01728955	4.1233226	4.1096842
2022-12-31 18:45:00	0.0176549	0.01728351	4.1273391	4.1096842
2022-12-31 18:50:00	0.0176847	0.01728338	4.1273689	4.1096842
2022-12-31 18:55:00	0.0177442	0.01729519	4.1274284	4.1096842
2022-12-31 19:00:00	0.0136384	0.01688748	4.1233226	4.1096842
2022-12-31 19:05:00	0.0176542	0.01688436	4.1273384	4.1096842
2022-12-31 19:10:00	0.0177139	0.01689025	4.1273981	4.1096842
2022-12-31 19:15:00	0.0151753	0.01663928	4.1248595	4.1096842
2022-12-31 19:20:00	0.0121009	0.01607193	4.1217851	4.1096842
2022-12-31 19:25:00	0.0176847	0.01606896	4.1273689	4.1096842
2022-12-31 19:30:00	0.0136381	0.01606893	4.1233223	4.1096842
2022-12-31 19:35:00	0.0175963	0.01606307	4.1272805	4.1096842
2022-12-31 19:40:00	0.0175669	0.01605129	4.1272511	4.1096842
2022-12-31 19:45:00	0.0176569	0.01604256	4.1273411	4.1096842
2022-12-31 19:50:00	0.0177463	0.01645335	4.1274305	4.1096842
2022-12-31 19:55:00	0.0176261	0.01645054	4.1273103	4.1096842
2022-12-31 20:00:00	0.0176855	0.0164477	4.1273697	4.1096842
2022-12-31 20:05:00	0.0136384	0.01629401	4.1233226	4.1096842
2022-12-31 20:10:00	0.0176248	0.0168464	4.127309	4.1096842
2022-12-31 20:15:00	0.0176551	0.01684344	4.1273393	4.1096842
2022-12-31 20:20:00	0.0175357	0.0172332	4.1272199	4.1096842
2022-12-31 20:25:00	0.0176551	0.01723908	4.1273393	4.1096842
2022-12-31 20:30:00	0.0176553	0.01724792	4.1273395	4.1096842
2022-12-31 20:35:00	0.0136384	0.01684607	4.1233226	4.1096842
2022-12-31 20:40:00	0.0175953	0.01683097	4.1272795	4.1096842
2022-12-31 20:45:00	0.0177441	0.01684277	4.1274283	4.1096842
2022-12-31 20:50:00	0.0176546	0.01683968	4.1273388	4.1096842
2022-12-31 20:55:00	0.0176242	0.01723826	4.1273084	4.1096842
2022-12-31 21:00:00	0.0175941	0.01723519	4.1272783	4.1096842
2022-12-31 21:05:00	0.0176242	0.0172321	4.1273084	4.1096842
2022-12-31 21:10:00	0.0176835	0.01724688	4.1273677	4.1096842
2022-12-31 21:15:00	0.0177727	0.01725864	4.1274569	4.1096842
2022-12-31 21:20:00	0.017683	0.01726141	4.1273672	4.1096842
2022-12-31 21:25:00	0.0176531	0.01766288	4.1273373	4.1096842
2022-12-31 21:30:00	0.0176532	0.01766867	4.1273374	4.1096842
2022-12-31 21:35:00	0.0176538	0.01765964	4.127338	4.1096842
2022-12-31 21:40:00	0.0177436	0.01766854	4.1274278	4.1096842
2022-12-31 21:45:00	0.0177137	0.01767749	4.1273979	4.1096842
2022-12-31 21:50:00	0.0177736	0.01769544	4.1274578	4.1096842
2022-12-31 21:55:00	0.017714	0.01770442	4.1273982	4.1096842
2022-12-31 22:00:00	0.017684	0.01770447	4.1273682	4.1096842
2022-12-31 22:05:00	0.017654	0.0176926	4.1273382	4.1096842
2022-12-31 22:10:00	0.0176841	0.01769271	4.1273683	4.1096842
2022-12-31 22:15:00	0.0177441	0.01770181	4.1274283	4.1096842
2022-12-31 22:20:00	0.0136383	0.01730032	4.1233225	4.1096842
2022-12-31 22:25:00	0.017715	0.01730644	4.1273992	4.1096842
2022-12-31 22:30:00	0.0136383	0.01689591	4.1233225	4.1096842
2022-12-31 22:35:00	0.017686	0.01689314	4.1273702	4.1096842
2022-12-31 22:40:00	0.0136384	0.01647962	4.1233226	4.1096842
2022-12-31 22:45:00	0.0177459	0.01648281	4.1274301	4.1096842
2022-12-31 22:50:00	0.0177456	0.01648897	4.1274298	4.1096842
2022-12-31 22:55:00	0.0176554	0.01648911	4.1273396	4.1096842
2022-12-31 23:00:00	0.0177148	0.01649218	4.127399	4.1096842
2022-12-31 23:05:00	0.0177142	0.01648919	4.1273984	4.1096842
2022-12-31 23:10:00	0.017684	0.01689376	4.1273682	4.1096842
2022-12-31 23:15:00	0.017684	0.01689066	4.1273682	4.1096842
2022-12-31 23:20:00	0.0176841	0.01729524	4.1273683	4.1096842
2022-12-31 23:25:00	0.0177143	0.01729807	4.1273985	4.1096842
2022-12-31 23:30:00	0.0177742	0.01771165	4.1274584	4.1096842
2022-12-31 23:35:00	0.0178343	0.01772049	4.1275185	4.1096842
2022-12-31 23:40:00	0.0177148	0.01771741	4.127399	4.1096842
2022-12-31 23:45:00	0.0136384	0.01731571	4.1233226	4.1096842
2022-12-31 23:50:00	0.0177442	0.01731865	4.1274284	4.1096842
2022-12-31 23:55:00	0.0177138	0.01731861	4.127398	4.1096842
2023-01-01 00:00:00	0.0136384	0.01691405	4.1233226	4.1096842
2023-01-01 00:05:00	0.0175946	0.01690511	4.1272788	4.1096842
2023-01-01 00:10:00	0.0176247	0.01689917	4.1273089	4.1096842
2023-01-01 00:15:00	0.0177141	0.01689915	4.1273983	4.1096842
2023-01-01 00:20:00	0.0177437	0.0168961	4.1274279	4.1096842
2023-01-01 00:25:00	0.0178329	0.01689596	4.1275171	4.1096842
2023-01-01 00:30:00	0.0136384	0.01648832	4.1233226	4.1096842
2023-01-01 00:35:00	0.0177136	0.01689584	4.1273978	4.1096842
2023-01-01 00:40:00	0.0176542	0.01688684	4.1273384	4.1096842
2023-01-01 00:45:00	0.0177736	0.01689282	4.1274578	4.1096842
2023-01-01 00:50:00	0.017684	0.01729738	4.1273682	4.1096842
2023-01-01 00:55:00	0.0177437	0.01731229	4.1274279	4.1096842
2023-01-01 01:00:00	0.0136378	0.0169136	4.123322	4.1096842
2023-01-01 01:05:00	0.0177736	0.01691955	4.1274578	4.1096842
2023-01-01 01:10:00	0.0178034	0.01692552	4.1274876	4.1096842
2023-01-01 01:15:00	0.0136382	0.01650605	4.1233224	4.1096842
2023-01-01 01:20:00	0.0176837	0.01691058	4.1273679	4.1096842
2023-01-01 01:25:00	0.017773	0.01691652	4.1274572	4.1096842
2023-01-01 01:30:00	0.0178032	0.01693142	4.1274874	4.1096842
2023-01-01 01:35:00	0.0178338	0.01693744	4.127518	4.1096842
2023-01-01 01:40:00	0.0176251	0.01693155	4.1273093	4.1096842
2023-01-01 01:45:00	0.0178042	0.0169376	4.1274884	4.1096842
2023-01-01 01:50:00	0.0178338	0.0173572	4.127518	4.1096842
2023-01-01 01:55:00	0.0178039	0.01736023	4.1274881	4.1096842
2023-01-01 02:00:00	0.0177438	0.01735427	4.127428	4.1096842
2023-01-01 02:05:00	0.0177736	0.01776781	4.1274578	4.1096842
2023-01-01 02:10:00	0.0177741	0.01777685	4.1274583	4.1096842
2023-01-01 02:15:00	0.0177746	0.01777701	4.1274588	4.1096842
2023-01-01 02:20:00	0.0178046	0.01777715	4.1274888	4.1096842
2023-01-01 02:25:00	0.0178044	0.01777421	4.1274886	4.1096842
2023-01-01 02:30:00	0.0178346	0.01779516	4.1275188	4.1096842
2023-01-01 02:35:00	0.0178946	0.0178042	4.1275788	4.1096842
2023-01-01 02:40:00	0.0178949	0.01781031	4.1275791	4.1096842
2023-01-01 02:45:00	0.0178652	0.01781644	4.1275494	4.1096842
2023-01-01 02:50:00	0.0178356	0.01782562	4.1275198	4.1096842
2023-01-01 02:55:00	0.0178957	0.01783783	4.1275799	4.1096842
2023-01-01 03:00:00	0.0177758	0.017838	4.12746	4.1096842
2023-01-01 03:05:00	0.017865	0.01784704	4.1275492	4.1096842
2023-01-01 03:10:00	0.0178351	0.01785009	4.1275193	4.1096842
2023-01-01 03:15:00	0.0178352	0.01785317	4.1275194	4.1096842
2023-01-01 03:20:00	0.0178355	0.01785326	4.1275197	4.1096842
2023-01-01 03:25:00	0.0151752	0.01758132	4.1248594	4.1096842
2023-01-01 03:30:00	0.0178654	0.01757837	4.1275496	4.1096842
2023-01-01 03:35:00	0.0177758	0.01756943	4.12746	4.1096842
2023-01-01 03:40:00	0.0177759	0.01756346	4.1274601	4.1096842
2023-01-01 03:45:00	0.0178358	0.01755747	4.12752	4.1096842
2023-01-01 03:50:00	0.017866	0.01756649	4.1275502	4.1096842
2023-01-01 03:55:00	0.0121014	0.01699013	4.1217856	4.1096842
2023-01-01 04:00:00	0.0177768	0.0169843	4.127461	4.1096842
2023-01-01 04:05:00	0.0178059	0.01698137	4.1274901	4.1096842
2023-01-01 04:10:00	0.0179248	0.0169903	4.127609	4.1096842
2023-01-01 04:15:00	0.0177748	0.01725026	4.127459	4.1096842
2023-01-01 04:20:00	0.0179542	0.01725914	4.1276384	4.1096842
2023-01-01 04:25:00	0.0178647	0.01726803	4.1275489	4.1096842
2023-01-01 04:30:00	0.0178352	0.01727396	4.1275194	4.1096842
2023-01-01 04:35:00	0.0178053	0.01727091	4.1274895	4.1096842
2023-01-01 04:40:00	0.017835	0.01726781	4.1275192	4.1096842
2023-01-01 04:45:00	0.0178351	0.01784118	4.1275193	4.1096842
2023-01-01 04:50:00	0.0178951	0.01785301	4.1275793	4.1096842
2023-01-01 04:55:00	0.0178949	0.01786191	4.1275791	4.1096842
2023-01-01 05:00:00	0.0178948	0.01785891	4.127579	4.1096842
2023-01-01 05:05:00	0.0178353	0.01786496	4.1275195	4.1096842
2023-01-01 05:10:00	0.0178955	0.01785909	4.1275797	4.1096842
2023-01-01 05:15:00	0.0178362	0.01785624	4.1275204	4.1096842
2023-01-01 05:20:00	0.0177461	0.01784733	4.1274303	4.1096842
2023-01-01 05:25:00	0.0178946	0.01785626	4.1275788	4.1096842
2023-01-01 05:30:00	0.0178645	0.01785921	4.1275487	4.1096842
2023-01-01 05:35:00	0.0180434	0.01788004	4.1277276	4.1096842
2023-01-01 05:40:00	0.0178343	0.01787396	4.1275185	4.1096842
2023-01-01 05:45:00	0.0178343	0.0178679	4.1275185	4.1096842
2023-01-01 05:50:00	0.0178937	0.01786779	4.1275779	4.1096842
2023-01-01 05:55:00	0.0179829	0.01788255	4.1276671	4.1096842
2023-01-01 06:00:00	0.0178931	0.01788231	4.1275773	4.1096842
2023-01-01 06:05:00	0.0178928	0.01788797	4.127577	4.1096842
2023-01-01 06:10:00	0.0180123	0.01791459	4.1276965	4.1096842
2023-01-01 06:15:00	0.0179227	0.0179174	4.1276069	4.1096842
2023-01-01 06:20:00	0.0179231	0.01792326	4.1276073	4.1096842
2023-01-01 06:25:00	0.018013	0.01792022	4.1276972	4.1096842
2023-01-01 06:30:00	0.0179533	0.01793212	4.1276375	4.1096842
2023-01-01 06:35:00	0.0181323	0.01796192	4.1278165	4.1096842
2023-01-01 06:40:00	0.0179825	0.0179708	4.1276667	4.1096842
2023-01-01 06:45:00	0.018012	0.01797371	4.1276962	4.1096842
2023-01-01 06:50:00	0.0179815	0.01798255	4.1276657	4.1096842
2023-01-01 06:55:00	0.0178917	0.01798244	4.1275759	4.1096842
2023-01-01 07:00:00	0.0180111	0.01798232	4.1276953	4.1096842
2023-01-01 07:05:00	0.0179814	0.01798819	4.1276656	4.1096842
2023-01-01 07:10:00	0.0180425	0.01800013	4.1277267	4.1096842
2023-01-01 07:15:00	0.0180134	0.01800017	4.1276976	4.1096842
2023-01-01 07:20:00	0.0181026	0.0180151	4.1277868	4.1096842
2023-01-01 07:25:00	0.0151753	0.0177194	4.1248595	4.1096842
2023-01-01 07:30:00	0.0181027	0.01773142	4.1277869	4.1096842
2023-01-01 07:35:00	0.0181024	0.01774046	4.1277866	4.1096842
2023-01-01 07:40:00	0.0181321	0.01775552	4.1278163	4.1096842
2023-01-01 07:45:00	0.0181622	0.01778257	4.1278464	4.1096842
2023-01-01 07:50:00	0.0181325	0.01779471	4.1278167	4.1096842
2023-01-01 07:55:00	0.0181624	0.01781281	4.1278466	4.1096842
2023-01-01 08:00:00	0.018103	0.01781886	4.1277872	4.1096842
2023-01-01 08:05:00	0.0180735	0.01782487	4.1277577	4.1096842
2023-01-01 08:10:00	0.018163	0.01783091	4.1278472	4.1096842
2023-01-01 08:15:00	0.0182228	0.01813566	4.127907	4.1096842
2023-01-01 08:20:00	0.018133	0.01813869	4.1278172	4.1096842
2023-01-01 08:25:00	0.0181325	0.0181417	4.1278167	4.1096842
2023-01-01 08:30:00	0.0180427	0.01813276	4.1277269	4.1096842
2023-01-01 08:35:00	0.0181319	0.01812973	4.1278161	4.1096842
2023-01-01 08:40:00	0.0181021	0.01812669	4.1277863	4.1096842
2023-01-01 08:45:00	0.0181024	0.01812069	4.1277866	4.1096842
2023-01-01 08:50:00	0.0180723	0.01811762	4.1277565	4.1096842
2023-01-01 08:55:00	0.0182509	0.01813536	4.1279351	4.1096842
2023-01-01 09:00:00	0.0181317	0.01813223	4.1278159	4.1096842
2023-01-01 09:05:00	0.0182508	0.01813503	4.127935	4.1096842
2023-01-01 09:10:00	0.0181609	0.01813782	4.1278451	4.1096842
2023-01-01 09:15:00	0.0181321	0.01813778	4.1278163	4.1096842
2023-01-01 09:20:00	0.0181027	0.01814378	4.1277869	4.1096842
2023-01-01 09:25:00	0.0182532	0.01815591	4.1279374	4.1096842
2023-01-01 09:30:00	0.0181644	0.01816214	4.1278486	4.1096842
2023-01-01 09:35:00	0.0182542	0.01817732	4.1279384	4.1096842
2023-01-01 09:40:00	0.0182241	0.0181925	4.1279083	4.1096842
2023-01-01 09:45:00	0.0180743	0.01817484	4.1277585	4.1096842
2023-01-01 09:50:00	0.0181632	0.01817799	4.1278474	4.1096842
2023-01-01 09:55:00	0.0181328	0.01816619	4.127817	4.1096842
2023-01-01 10:00:00	0.0181918	0.01816928	4.127876	4.1096842
2023-01-01 10:05:00	0.0181324	0.01816931	4.1278166	4.1096842
2023-01-01 10:10:00	0.0180726	0.0181663	4.1277568	4.1096842
2023-01-01 10:15:00	0.018132	0.01815418	4.1278162	4.1096842
2023-01-01 10:20:00	0.0182213	0.01815987	4.1279055	4.1096842
2023-01-01 10:25:00	0.0181915	0.0181536	4.1278757	4.1096842
2023-01-01 10:30:00	0.0180722	0.01813841	4.1277564	4.1096842
2023-01-01 10:35:00	0.0181612	0.0181471	4.1278454	4.1096842
2023-01-01 10:40:00	0.0181309	0.01814387	4.1278151	4.1096842
2023-01-01 10:45:00	0.0181606	0.01814665	4.1278448	4.1096842
2023-01-01 10:50:00	0.0181606	0.01814353	4.1278448	4.1096842
2023-01-01 10:55:00	0.0181013	0.01814042	4.1277855	4.1096842
2023-01-01 11:00:00	0.0182209	0.01815525	4.1279051	4.1096842
2023-01-01 11:05:00	0.0181912	0.01816117	4.1278754	4.1096842
2023-01-01 11:10:00	0.0181908	0.01815812	4.127875	4.1096842
2023-01-01 11:15:00	0.018161	0.01815507	4.1278452	4.1096842
2023-01-01 11:20:00	0.0181914	0.01816699	4.1278756	4.1096842
2023-01-01 11:25:00	0.018102	0.01816107	4.1277862	4.1096842
2023-01-01 11:30:00	0.0181018	0.01815816	4.127786	4.1096842
2023-01-01 11:35:00	0.0180424	0.01814634	4.1277266	4.1096842
2023-01-01 11:40:00	0.018192	0.01814948	4.1278762	4.1096842
2023-01-01 11:45:00	0.018163	0.01815565	4.1278472	4.1096842
2023-01-01 11:50:00	0.0181334	0.0181469	4.1278176	4.1096842
2023-01-01 11:55:00	0.0136384	0.01769162	4.1233226	4.1096842
2023-01-01 12:00:00	0.0181037	0.01768291	4.1277879	4.1096842
2023-01-01 12:05:00	0.0181629	0.0176831	4.1278471	4.1096842
2023-01-01 12:10:00	0.0180729	0.01767125	4.1277571	4.1096842
2023-01-01 12:15:00	0.0181328	0.01767433	4.127817	4.1096842
2023-01-01 12:20:00	0.0181026	0.01767441	4.1277868	4.1096842
2023-01-01 12:25:00	0.0181918	0.01768935	4.127876	4.1096842
2023-01-01 12:30:00	0.018191	0.01768925	4.1278752	4.1096842
2023-01-01 12:35:00	0.0181314	0.01768609	4.1278156	4.1096842
2023-01-01 12:40:00	0.0182212	0.01769487	4.1279054	4.1096842
2023-01-01 12:45:00	0.0181911	0.01815014	4.1278753	4.1096842
2023-01-01 12:50:00	0.0181909	0.01815886	4.1278751	4.1096842
2023-01-01 12:55:00	0.0180418	0.01814675	4.127726	4.1096842
2023-01-01 13:00:00	0.0181318	0.01815264	4.127816	4.1096842
2023-01-01 13:05:00	0.0181617	0.01815553	4.1278459	4.1096842
2023-01-01 13:10:00	0.0181019	0.01815546	4.1277861	4.1096842
2023-01-01 13:15:00	0.018102	0.01814648	4.1277862	4.1096842
2023-01-01 13:20:00	0.0182213	0.01814951	4.1279055	4.1096842
2023-01-01 13:25:00	0.018161	0.01815247	4.1278452	4.1096842
2023-01-01 13:30:00	0.0180416	0.01813451	4.1277258	4.1096842
2023-01-01 13:35:00	0.0180719	0.01812259	4.1277561	4.1096842
2023-01-01 13:40:00	0.0181321	0.01811671	4.1278163	4.1096842
2023-01-01 13:45:00	0.0182217	0.0181347	4.1279059	4.1096842
2023-01-01 13:50:00	0.0181026	0.01813178	4.1277868	4.1096842
2023-01-01 13:55:00	0.0182522	0.01814083	4.1279364	4.1096842
2023-01-01 14:00:00	0.0182227	0.01815291	4.1279069	4.1096842
2023-01-01 14:05:00	0.018133	0.01815601	4.1278172	4.1096842
2023-01-01 14:10:00	0.0181623	0.01815011	4.1278465	4.1096842
2023-01-01 14:15:00	0.0181617	0.01815018	4.1278459	4.1096842
2023-01-01 14:20:00	0.0181613	0.01816215	4.1278455	4.1096842
2023-01-01 14:25:00	0.0181616	0.01817112	4.1278458	4.1096842
2023-01-01 14:30:00	0.0181613	0.01817404	4.1278455	4.1096842
2023-01-01 14:35:00	0.0151753	0.0178694	4.1248595	4.1096842
2023-01-01 14:40:00	0.0182505	0.01788419	4.1279347	4.1096842
2023-01-01 14:45:00	0.0181311	0.01787208	4.1278153	4.1096842
2023-01-01 14:50:00	0.0182204	0.01787185	4.1279046	4.1096842
2023-01-01 14:55:00	0.0181612	0.01787467	4.1278454	4.1096842
2023-01-01 15:00:00	0.0181912	0.01787756	4.1278754	4.1096842
2023-01-01 15:05:00	0.0181315	0.01787454	4.1278157	4.1096842
2023-01-01 15:10:00	0.018102	0.01786861	4.1277862	4.1096842
2023-01-01 15:15:00	0.0181617	0.01786862	4.1278459	4.1096842
2023-01-01 15:20:00	0.018192	0.01787169	4.1278762	4.1096842
2023-01-01 15:25:00	0.0181623	0.01817039	4.1278465	4.1096842
2023-01-01 15:30:00	0.0182517	0.01817051	4.1279359	4.1096842
2023-01-01 15:35:00	0.0151753	0.01787493	4.1248595	4.1096842
2023-01-01 15:40:00	0.0182215	0.01787504	4.1279057	4.1096842
2023-01-01 15:45:00	0.0136384	0.01742276	4.1233226	4.1096842
2023-01-01 15:50:00	0.0181013	0.01741377	4.1277855	4.1096842
2023-01-01 15:55:00	0.0180716	0.01740778	4.1277558	4.1096842
2023-01-01 16:00:00	0.0181907	0.01741665	4.1278749	4.1096842
2023-01-01 16:05:00	0.0181013	0.01741061	4.1277855	4.1096842
2023-01-01 16:10:00	0.0182205	0.01741346	4.1279047	4.1096842
2023-01-01 16:15:00	0.0181607	0.0174133	4.1278449	4.1096842
2023-01-01 16:20:00	0.0181311	0.01740124	4.1278153	4.1096842
2023-01-01 16:25:00	0.0181017	0.01769388	4.1277859	4.1096842
2023-01-01 16:30:00	0.0181321	0.01768494	4.1278163	4.1096842
2023-01-01 16:35:00	0.0182219	0.01814329	4.1279061	4.1096842
2023-01-01 16:40:00	0.0183112	0.01816428	4.1279954	4.1096842
2023-01-01 16:45:00	0.0182517	0.01818229	4.1279359	4.1096842
2023-01-01 16:50:00	0.0181618	0.0181794	4.127846	4.1096842
2023-01-01 16:55:00	0.0182509	0.01819436	4.1279351	4.1096842
2023-01-01 17:00:00	0.0181907	0.01819138	4.1278749	4.1096842
2023-01-01 17:05:00	0.0181911	0.01819442	4.1278753	4.1096842
2023-01-01 17:10:00	0.0181318	0.01819449	4.127816	4.1096842
2023-01-01 17:15:00	0.0181323	0.01819755	4.1278165	4.1096842
2023-01-01 17:20:00	0.018163	0.01820064	4.1278472	4.1096842
2023-01-01 17:25:00	0.018163	0.01819475	4.1278472	4.1096842
2023-01-01 17:30:00	0.0180131	0.01816494	4.1276973	4.1096842
2023-01-01 17:35:00	0.0181024	0.01815001	4.1277866	4.1096842
2023-01-01 17:40:00	0.0181917	0.018153	4.1278759	4.1096842
2023-01-01 17:45:00	0.0182511	0.01815302	4.1279353	4.1096842
2023-01-01 17:50:00	0.0182214	0.01815609	4.1279056	4.1096842
2023-01-01 17:55:00	0.0182514	0.01816212	4.1279356	4.1096842
2023-01-01 18:00:00	0.0181916	0.0181681	4.1278758	4.1096842
2023-01-01 18:05:00	0.0181624	0.01817111	4.1278466	4.1096842
2023-01-01 18:10:00	0.0183114	0.01818595	4.1279956	4.1096842
2023-01-01 18:15:00	0.0181622	0.01818587	4.1278464	4.1096842
2023-01-01 18:20:00	0.0181025	0.01819481	4.1277867	4.1096842
2023-01-01 18:25:00	0.0183119	0.01821576	4.1279961	4.1096842
2023-01-01 18:30:00	0.0182822	0.01822481	4.1279664	4.1096842
2023-01-01 18:35:00	0.0181927	0.01821897	4.1278769	4.1096842
2023-01-01 18:40:00	0.0181325	0.01821008	4.1278167	4.1096842
2023-01-01 18:45:00	0.0182216	0.0182071	4.1279058	4.1096842
2023-01-01 18:50:00	0.0181913	0.01820707	4.1278755	4.1096842
2023-01-01 18:55:00	0.0182509	0.01821592	4.1279351	4.1096842
2023-01-01 19:00:00	0.0181615	0.01820093	4.1278457	4.1096842
2023-01-01 19:05:00	0.0181313	0.01819784	4.1278155	4.1096842
2023-01-01 19:10:00	0.018221	0.01820969	4.1279052	4.1096842
2023-01-01 19:15:00	0.0181914	0.01819764	4.1278756	4.1096842
2023-01-01 19:20:00	0.0181614	0.01818556	4.1278456	4.1096842
2023-01-01 19:25:00	0.018191	0.01818539	4.1278752	4.1096842
2023-01-01 19:30:00	0.0182808	0.01820022	4.127965	4.1096842
2023-01-01 19:35:00	0.0182812	0.01820618	4.1279654	4.1096842
2023-01-01 19:40:00	0.0181922	0.01820627	4.1278764	4.1096842
2023-01-01 19:45:00	0.0136384	0.01774502	4.1233226	4.1096842
2023-01-01 19:50:00	0.0136384	0.01729271	4.1233226	4.1096842
2023-01-01 19:55:00	0.0181331	0.01729289	4.1278173	4.1096842
2023-01-01 20:00:00	0.0182233	0.01729312	4.1279075	4.1096842
2023-01-01 20:05:00	0.0183728	0.01731126	4.128057	4.1096842
2023-01-01 20:10:00	0.0181641	0.01731153	4.1278483	4.1096842
2023-01-01 20:15:00	0.018194	0.01731183	4.1278782	4.1096842
2023-01-01 20:20:00	0.0181342	0.01729717	4.1278184	4.1096842
2023-01-01 20:25:00	0.0181343	0.01728248	4.1278185	4.1096842
2023-01-01 20:30:00	0.0180146	0.01726472	4.1276988	4.1096842
2023-01-01 20:35:00	0.0181037	0.01771125	4.1277879	4.1096842
2023-01-01 20:40:00	0.0183124	0.01817865	4.1279966	4.1096842
2023-01-01 20:45:00	0.0181333	0.01817867	4.1278175	4.1096842
2023-01-01 20:50:00	0.0151752	0.01787386	4.1248594	4.1096842
2023-01-01 20:55:00	0.0181924	0.01785582	4.1278766	4.1096842
2023-01-01 21:00:00	0.018192	0.01785861	4.1278762	4.1096842
2023-01-01 21:05:00	0.0181921	0.01785842	4.1278763	4.1096842
2023-01-01 21:10:00	0.0181328	0.01785828	4.127817	4.1096842
2023-01-01 21:15:00	0.0181932	0.01786417	4.1278774	4.1096842
2023-01-01 21:20:00	0.0181338	0.01787609	4.127818	4.1096842
2023-01-01 21:25:00	0.0180748	0.0178732	4.127759	4.1096842
2023-01-01 21:30:00	0.0181645	0.01785841	4.1278487	4.1096842
2023-01-01 21:35:00	0.0181944	0.01786452	4.1278786	4.1096842
2023-01-01 21:40:00	0.0181343	0.01816043	4.1278185	4.1096842
2023-01-01 21:45:00	0.0136384	0.01770503	4.1233226	4.1096842
2023-01-01 21:50:00	0.0181632	0.01770215	4.1278474	4.1096842
2023-01-01 21:55:00	0.0182517	0.01770811	4.1279359	4.1096842
2023-01-01 22:00:00	0.0182518	0.01772001	4.127936	4.1096842
2023-01-01 22:05:00	0.0181028	0.01771097	4.127787	4.1096842
2023-01-01 22:10:00	0.0180726	0.01770485	4.1277568	4.1096842
2023-01-01 22:15:00	0.0180723	0.0177046	4.1277565	4.1096842
2023-01-01 22:20:00	0.0181618	0.01770433	4.127846	4.1096842
2023-01-01 22:25:00	0.0180733	0.01769222	4.1277575	4.1096842
2023-01-01 22:30:00	0.0180737	0.01768616	4.1277579	4.1096842
2023-01-01 22:35:00	0.0181638	0.0181387	4.127848	4.1096842
2023-01-01 22:40:00	0.018104	0.01813278	4.1277882	4.1096842
2023-01-01 22:45:00	0.0136384	0.01767145	4.1233226	4.1096842
2023-01-01 22:50:00	0.0181941	0.01766568	4.1278783	4.1096842
2023-01-01 22:55:00	0.0151753	0.01737293	4.1248595	4.1096842
2023-01-01 23:00:00	0.0181042	0.01737609	4.1277884	4.1096842
2023-01-01 23:05:00	0.0181038	0.01737924	4.127788	4.1096842
2023-01-01 23:10:00	0.0181926	0.01738232	4.1278768	4.1096842
2023-01-01 23:15:00	0.0181322	0.01738821	4.1278164	4.1096842
2023-01-01 23:20:00	0.0180128	0.01738212	4.127697	4.1096842
2023-01-01 23:25:00	0.0180727	0.01737301	4.1277569	4.1096842
2023-01-01 23:30:00	0.0181326	0.01737587	4.1278168	4.1096842
2023-01-01 23:35:00	0.0180731	0.01781934	4.1277573	4.1096842
2023-01-01 23:40:00	0.0180433	0.01780426	4.1277275	4.1096842
2023-01-01 23:45:00	0.0181031	0.01809704	4.1277873	4.1096842
2023-01-01 23:50:00	0.0179834	0.01808496	4.1276676	4.1096842
2023-01-01 23:55:00	0.018013	0.01807588	4.1276972	4.1096842
2023-01-02 00:00:00	0.0136384	0.01762046	4.1233226	4.1096842
2023-01-02 00:05:00	0.0180735	0.01761459	4.1277577	4.1096842
2023-01-02 00:10:00	0.0180441	0.01761772	4.1277283	4.1096842
2023-01-02 00:15:00	0.0180742	0.01761787	4.1277584	4.1096842
2023-01-02 00:20:00	0.0180744	0.01761205	4.1277586	4.1096842
2023-01-02 00:25:00	0.0180147	0.01760621	4.1276989	4.1096842
2023-01-02 00:30:00	0.0136384	0.01716572	4.1233226	4.1096842
2023-01-02 00:35:00	0.0178345	0.01713886	4.1275187	4.1096842
2023-01-02 00:40:00	0.0181327	0.01715379	4.1278169	4.1096842
2023-01-02 00:45:00	0.0179537	0.01714786	4.1276379	4.1096842
2023-01-02 00:50:00	0.0181033	0.01759435	4.1277875	4.1096842
2023-01-02 00:55:00	0.0180136	0.01758836	4.1276978	4.1096842
2023-01-02 01:00:00	0.0180132	0.01758527	4.1276974	4.1096842
2023-01-02 01:05:00	0.0179829	0.01757614	4.1276671	4.1096842
2023-01-02 01:10:00	0.017983	0.017567	4.1276672	4.1096842
2023-01-02 01:15:00	0.0151753	0.01728306	4.1248595	4.1096842
2023-01-02 01:20:00	0.0179837	0.01771759	4.1276679	4.1096842
2023-01-02 01:25:00	0.0180138	0.01773552	4.127698	4.1096842
2023-01-02 01:30:00	0.0180738	0.01772963	4.127758	4.1096842
2023-01-02 01:35:00	0.0181337	0.01774763	4.1278179	4.1096842
2023-01-02 01:40:00	0.0179851	0.01773581	4.1276693	4.1096842
2023-01-02 01:45:00	0.0179857	0.01773302	4.1276699	4.1096842
2023-01-02 01:50:00	0.0179561	0.01772731	4.1276403	4.1096842
2023-01-02 01:55:00	0.0180155	0.01773057	4.1276997	4.1096842
2023-01-02 02:00:00	0.0180151	0.01773378	4.1276993	4.1096842
2023-01-02 02:05:00	0.0136383	0.01758008	4.1233225	4.1096842
2023-01-02 02:10:00	0.0179246	0.01757417	4.1276088	4.1096842
2023-01-02 02:15:00	0.0179243	0.01756522	4.1276085	4.1096842
2023-01-02 02:20:00	0.0180138	0.01755922	4.127698	4.1096842
2023-01-02 02:25:00	0.0179844	0.01754429	4.1276686	4.1096842
2023-01-02 02:30:00	0.0179549	0.01754127	4.1276391	4.1096842
2023-01-02 02:35:00	0.0179253	0.01753523	4.1276095	4.1096842
2023-01-02 02:40:00	0.0180444	0.01754406	4.1277286	4.1096842
2023-01-02 02:45:00	0.0179246	0.01753497	4.1276088	4.1096842
2023-01-02 02:50:00	0.0178651	0.01751997	4.1275493	4.1096842
2023-01-02 02:55:00	0.0151753	0.01767367	4.1248595	4.1096842
2023-01-02 03:00:00	0.0179251	0.01767372	4.1276093	4.1096842
2023-01-02 03:05:00	0.0179547	0.01767676	4.1276389	4.1096842
2023-01-02 03:10:00	0.0179844	0.01767382	4.1276686	4.1096842
2023-01-02 03:15:00	0.0179545	0.01767083	4.1276387	4.1096842
2023-01-02 03:20:00	0.0178949	0.01766483	4.1275791	4.1096842
2023-01-02 03:25:00	0.0179544	0.01766774	4.1276386	4.1096842
2023-01-02 03:30:00	0.0180439	0.01766769	4.1277281	4.1096842
2023-01-02 03:35:00	0.0180134	0.01767657	4.1276976	4.1096842
2023-01-02 03:40:00	0.0179829	0.01768835	4.1276671	4.1096842
2023-01-02 03:45:00	0.0180123	0.01797205	4.1276965	4.1096842
2023-01-02 03:50:00	0.0178633	0.01796587	4.1275475	4.1096842
2023-01-02 03:55:00	0.0180122	0.01797162	4.1276964	4.1096842
2023-01-02 04:00:00	0.0179227	0.01796545	4.1276069	4.1096842
2023-01-02 04:05:00	0.0179522	0.01796522	4.1276364	4.1096842
2023-01-02 04:10:00	0.0179221	0.01796794	4.1276063	4.1096842
2023-01-02 04:15:00	0.0179813	0.01797063	4.1276655	4.1096842
2023-01-02 04:20:00	0.017952	0.01796144	4.1276362	4.1096842
2023-01-02 04:25:00	0.0179824	0.01795834	4.1276666	4.1096842
2023-01-02 04:30:00	0.0151748	0.01767753	4.124859	4.1096842
2023-01-02 04:35:00	0.018013	0.0176776	4.1276972	4.1096842
2023-01-02 04:40:00	0.0180131	0.01769258	4.1276973	4.1096842
2023-01-02 04:45:00	0.0180426	0.01769562	4.1277268	4.1096842
2023-01-02 04:50:00	0.0179535	0.0176987	4.1276377	4.1096842
2023-01-02 04:55:00	0.0179538	0.01769886	4.127638	4.1096842
2023-01-02 05:00:00	0.0178047	0.01768712	4.1274889	4.1096842
2023-01-02 05:05:00	0.0179541	0.0176844	4.1276383	4.1096842
2023-01-02 05:10:00	0.0178647	0.01767567	4.1275489	4.1096842
2023-01-02 05:15:00	0.0178953	0.01766696	4.1275795	4.1096842
2023-01-02 05:20:00	0.0136382	0.0175133	4.1233224	4.1096842
2023-01-02 05:25:00	0.0179252	0.01750452	4.1276094	4.1096842
2023-01-02 05:30:00	0.0179244	0.01749565	4.1276086	4.1096842
2023-01-02 05:35:00	0.0178946	0.01748085	4.1275788	4.1096842
2023-01-02 05:40:00	0.0178947	0.01747497	4.1275789	4.1096842
2023-01-02 05:45:00	0.0178955	0.01746914	4.1275797	4.1096842
2023-01-02 05:50:00	0.0151753	0.0172062	4.1248595	4.1096842
2023-01-02 05:55:00	0.0136384	0.01677463	4.1233226	4.1096842
2023-01-02 06:00:00	0.0178357	0.01677173	4.1275199	4.1096842
2023-01-02 06:05:00	0.0178059	0.01676279	4.1274901	4.1096842
2023-01-02 06:10:00	0.0179251	0.01719148	4.1276093	4.1096842
2023-01-02 06:15:00	0.0178358	0.01718254	4.12752	4.1096842
2023-01-02 06:20:00	0.0178359	0.01717369	4.1275201	4.1096842
2023-01-02 06:25:00	0.0178361	0.01716784	4.1275203	4.1096842
2023-01-02 06:30:00	0.0178363	0.017162	4.1275205	4.1096842
2023-01-02 06:35:00	0.0178368	0.01715613	4.127521	4.1096842
2023-01-02 06:40:00	0.017956	0.0174342	4.1276402	4.1096842
2023-01-02 06:45:00	0.0151749	0.01758785	4.1248591	4.1096842
2023-01-02 06:50:00	0.0136376	0.01716804	4.1233218	4.1096842
2023-01-02 06:55:00	0.0178949	0.01717694	4.1275791	4.1096842
2023-01-02 07:00:00	0.0178941	0.01717384	4.1275783	4.1096842
2023-01-02 07:05:00	0.0178343	0.01717369	4.1275185	4.1096842
2023-01-02 07:10:00	0.0181029	0.01720039	4.1277871	4.1096842
2023-01-02 07:15:00	0.0179838	0.01721516	4.127668	4.1096842
2023-01-02 07:20:00	0.0178946	0.01722099	4.1275788	4.1096842
2023-01-02 07:25:00	0.0179847	0.01723578	4.1276689	4.1096842
2023-01-02 07:30:00	0.017896	0.01722978	4.1275802	4.1096842
2023-01-02 07:35:00	0.0178963	0.01750192	4.1275805	4.1096842
2023-01-02 07:40:00	0.017956	0.01793376	4.1276402	4.1096842
2023-01-02 07:45:00	0.0179559	0.01793986	4.1276401	4.1096842
2023-01-02 07:50:00	0.0178662	0.01793707	4.1275504	4.1096842
2023-01-02 07:55:00	0.0179855	0.01795219	4.1276697	4.1096842
2023-01-02 08:00:00	0.0179849	0.01794039	4.1276691	4.1096842
2023-01-02 08:05:00	0.0179553	0.01793754	4.1276395	4.1096842
2023-01-02 08:10:00	0.0180447	0.01795255	4.1277289	4.1096842
2023-01-02 08:15:00	0.0179845	0.01795253	4.1276687	4.1096842
2023-01-02 08:20:00	0.0180133	0.01796426	4.1276975	4.1096842
2023-01-02 08:25:00	0.0178635	0.01796098	4.1275477	4.1096842
2023-01-02 08:30:00	0.0179834	0.01796372	4.1276676	4.1096842
2023-01-02 08:35:00	0.0136384	0.01753197	4.1233226	4.1096842
2023-01-02 08:40:00	0.0178652	0.01753187	4.1275494	4.1096842
2023-01-02 08:45:00	0.0177765	0.01751097	4.1274607	4.1096842
2023-01-02 08:50:00	0.0178963	0.01750211	4.1275805	4.1096842
2023-01-02 08:55:00	0.0136384	0.01707042	4.1233226	4.1096842
2023-01-02 09:00:00	0.0179853	0.01706448	4.1276695	4.1096842
2023-01-02 09:05:00	0.0178651	0.01705254	4.1275493	4.1096842
2023-01-02 09:10:00	0.0180136	0.01705257	4.1276978	4.1096842
2023-01-02 09:15:00	0.0179245	0.01705867	4.1276087	4.1096842
2023-01-02 09:20:00	0.0178951	0.01704984	4.1275793	4.1096842
2023-01-02 09:25:00	0.0179247	0.01747847	4.1276089	4.1096842
2023-01-02 09:30:00	0.0179251	0.01748446	4.1276093	4.1096842
2023-01-02 09:35:00	0.0179556	0.01750237	4.1276398	4.1096842
2023-01-02 09:40:00	0.0178963	0.01750237	4.1275805	4.1096842
2023-01-02 09:45:00	0.0179563	0.01793416	4.1276405	4.1096842
2023-01-02 09:50:00	0.0178961	0.01792524	4.1275803	4.1096842
2023-01-02 09:55:00	0.017956	0.01793433	4.1276402	4.1096842
2023-01-02 10:00:00	0.0179564	0.01792861	4.1276406	4.1096842
2023-01-02 10:05:00	0.0178964	0.0179258	4.1275806	4.1096842
2023-01-02 10:10:00	0.0180154	0.01793783	4.1276996	4.1096842
2023-01-02 10:15:00	0.0179559	0.01794095	4.1276401	4.1096842
2023-01-02 10:20:00	0.0179559	0.01794403	4.1276401	4.1096842
2023-01-02 10:25:00	0.0179259	0.01794106	4.1276101	4.1096842
2023-01-02 10:30:00	0.0179259	0.01794402	4.1276101	4.1096842
2023-01-02 10:35:00	0.017985	0.01794689	4.1276692	4.1096842
2023-01-02 10:40:00	0.0179547	0.01795275	4.1276389	4.1096842
2023-01-02 10:45:00	0.0179243	0.01794958	4.1276085	4.1096842
2023-01-02 10:50:00	0.0178941	0.01794335	4.1275783	4.1096842
2023-01-02 10:55:00	0.0151748	0.01767119	4.124859	4.1096842
2023-01-02 11:00:00	0.0179849	0.01766814	4.1276691	4.1096842
2023-01-02 11:05:00	0.0180148	0.01767403	4.127699	4.1096842
2023-01-02 11:10:00	0.0178953	0.01766797	4.1275795	4.1096842
2023-01-02 11:15:00	0.017955	0.01767088	4.1276392	4.1096842
2023-01-02 11:20:00	0.0179251	0.0176708	4.1276093	4.1096842
2023-01-02 11:25:00	0.0179252	0.01766482	4.1276094	4.1096842
2023-01-02 11:30:00	0.0179548	0.01766483	4.127639	4.1096842
2023-01-02 11:35:00	0.0178652	0.01765892	4.1275494	4.1096842
2023-01-02 11:40:00	0.0179248	0.01766199	4.127609	4.1096842
2023-01-02 11:45:00	0.0180446	0.01794897	4.1277288	4.1096842
2023-01-02 11:50:00	0.0179848	0.01794896	4.127669	4.1096842
2023-01-02 11:55:00	0.0179847	0.01794595	4.1276689	4.1096842
2023-01-02 12:00:00	0.0178953	0.01794595	4.1275795	4.1096842
2023-01-02 12:05:00	0.0179549	0.01794594	4.1276391	4.1096842
2023-01-02 12:10:00	0.0179549	0.01794892	4.1276391	4.1096842
2023-01-02 12:15:00	0.0179547	0.01795187	4.1276389	4.1096842
2023-01-02 12:20:00	0.0179244	0.01794883	4.1276086	4.1096842
2023-01-02 12:25:00	0.0179245	0.01795476	4.1276087	4.1096842
2023-01-02 12:30:00	0.0179546	0.01795774	4.1276388	4.1096842
2023-01-02 12:35:00	0.0179543	0.01794871	4.1276385	4.1096842
2023-01-02 12:40:00	0.0179839	0.01794862	4.1276681	4.1096842
2023-01-02 12:45:00	0.017864	0.01793655	4.1275482	4.1096842
2023-01-02 12:50:00	0.0179234	0.01793936	4.1276076	4.1096842
2023-01-02 12:55:00	0.0179532	0.01793919	4.1276374	4.1096842
2023-01-02 13:00:00	0.0178643	0.01793013	4.1275485	4.1096842
2023-01-02 13:05:00	0.0178347	0.01791813	4.1275189	4.1096842
2023-01-02 13:10:00	0.0179537	0.01792106	4.1276379	4.1096842
2023-01-02 13:15:00	0.0178635	0.01791496	4.1275477	4.1096842
2023-01-02 13:20:00	0.0179827	0.01791777	4.1276669	4.1096842
2023-01-02 13:25:00	0.0178939	0.01791173	4.1275781	4.1096842
2023-01-02 13:30:00	0.0179235	0.01790569	4.1276077	4.1096842
2023-01-02 13:35:00	0.0179228	0.01791157	4.127607	4.1096842
2023-01-02 13:40:00	0.0179518	0.01791441	4.127636	4.1096842
2023-01-02 13:45:00	0.0178624	0.01790533	4.1275466	4.1096842
2023-01-02 13:50:00	0.017952	0.0179141	4.1276362	4.1096842
2023-01-02 13:55:00	0.0178624	0.01791687	4.1275466	4.1096842
2023-01-02 14:00:00	0.0180417	0.01792567	4.1277259	4.1096842
2023-01-02 14:05:00	0.0179227	0.01793159	4.1276069	4.1096842
2023-01-02 14:10:00	0.0178638	0.0179197	4.127548	4.1096842
2023-01-02 14:15:00	0.0178941	0.01791972	4.1275783	4.1096842
2023-01-02 14:20:00	0.0178639	0.01791376	4.1275481	4.1096842
2023-01-02 14:25:00	0.0179236	0.01791384	4.1276078	4.1096842
2023-01-02 14:30:00	0.0136384	0.0174825	4.1233226	4.1096842
2023-01-02 14:35:00	0.0178631	0.01748257	4.1275473	4.1096842
2023-01-02 14:40:00	0.0179222	0.01747959	4.1276064	4.1096842
2023-01-02 14:45:00	0.0178625	0.0174796	4.1275467	4.1096842
2023-01-02 14:50:00	0.0180119	0.01747662	4.1276961	4.1096842
2023-01-02 14:55:00	0.0180117	0.01748552	4.1276959	4.1096842
2023-01-02 15:00:00	0.0178925	0.01748839	4.1275767	4.1096842
2023-01-02 15:05:00	0.0179524	0.01749422	4.1276366	4.1096842
2023-01-02 15:10:00	0.0178929	0.01749712	4.1275771	4.1096842
2023-01-02 15:15:00	0.0179827	0.01750303	4.1276669	4.1096842
2023-01-02 15:20:00	0.0180127	0.01794046	4.1276969	4.1096842
2023-01-02 15:25:00	0.0179534	0.01794949	4.1276376	4.1096842
2023-01-02 15:30:00	0.018013	0.01795857	4.1276972	4.1096842
2023-01-02 15:35:00	0.0180128	0.0179736	4.127697	4.1096842
2023-01-02 15:40:00	0.0179828	0.01797069	4.127667	4.1096842
2023-01-02 15:45:00	0.0179823	0.01796775	4.1276665	4.1096842
2023-01-02 15:50:00	0.0180722	0.01798572	4.1277564	4.1096842
2023-01-02 15:55:00	0.0179536	0.01798584	4.1276378	4.1096842
2023-01-02 16:00:00	0.0180436	0.01800091	4.1277278	4.1096842
2023-01-02 16:05:00	0.0180138	0.01800402	4.127698	4.1096842
2023-01-02 16:10:00	0.0151753	0.01772028	4.1248595	4.1096842
2023-01-02 16:15:00	0.0180428	0.01772922	4.127727	4.1096842
2023-01-02 16:20:00	0.0178927	0.01771719	4.1275769	4.1096842
2023-01-02 16:25:00	0.0180122	0.01771713	4.1276964	4.1096842
2023-01-02 16:30:00	0.0180124	0.01772009	4.1276966	4.1096842
2023-01-02 16:35:00	0.018072	0.01772906	4.1277562	4.1096842
2023-01-02 16:40:00	0.018012	0.01772304	4.1276962	4.1096842
2023-01-02 16:45:00	0.0180116	0.01772884	4.1276958	4.1096842
2023-01-02 16:50:00	0.0179814	0.01772262	4.1276656	4.1096842
2023-01-02 16:55:00	0.0180409	0.01772533	4.1277251	4.1096842
2023-01-02 17:00:00	0.0180111	0.01800891	4.1276953	4.1096842
2023-01-02 17:05:00	0.0180114	0.01800577	4.1276956	4.1096842
2023-01-02 17:10:00	0.0180422	0.01802072	4.1277264	4.1096842
2023-01-02 17:15:00	0.0179234	0.01801184	4.1276076	4.1096842
2023-01-02 17:20:00	0.0180426	0.01801486	4.1277268	4.1096842
2023-01-02 17:25:00	0.0180428	0.01801194	4.127727	4.1096842
2023-01-02 17:30:00	0.0136383	0.01757457	4.1233225	4.1096842
2023-01-02 17:35:00	0.0180432	0.01757773	4.1277274	4.1096842
2023-01-02 17:40:00	0.0136384	0.01714343	4.1233226	4.1096842
2023-01-02 17:45:00	0.0181321	0.01715255	4.1278163	4.1096842
2023-01-02 17:50:00	0.0180722	0.01715866	4.1277564	4.1096842
2023-01-02 17:55:00	0.0179832	0.01715584	4.1276674	4.1096842
2023-01-02 18:00:00	0.0180732	0.01715894	4.1277574	4.1096842
2023-01-02 18:05:00	0.0181632	0.01718292	4.1278474	4.1096842
2023-01-02 18:10:00	0.0180141	0.01718007	4.1276983	4.1096842
2023-01-02 18:15:00	0.0179546	0.01717125	4.1276388	4.1096842
2023-01-02 18:20:00	0.0180735	0.01761477	4.1277577	4.1096842
2023-01-02 18:25:00	0.0180732	0.01761777	4.1277574	4.1096842
2023-01-02 18:30:00	0.0180729	0.01806122	4.1277571	4.1096842
2023-01-02 18:35:00	0.0180734	0.01805535	4.1277576	4.1096842
2023-01-02 18:40:00	0.0180744	0.01805557	4.1277586	4.1096842
2023-01-02 18:45:00	0.0180753	0.01806478	4.1277595	4.1096842
2023-01-02 18:50:00	0.018045	0.01806196	4.1277292	4.1096842
2023-01-02 18:55:00	0.0180448	0.01805012	4.127729	4.1096842
2023-01-02 19:00:00	0.0181642	0.01806513	4.1278484	4.1096842
2023-01-02 19:05:00	0.0181638	0.01808605	4.127848	4.1096842
2023-01-02 19:10:00	0.0181043	0.01808913	4.1277885	4.1096842
2023-01-02 19:15:00	0.0181642	0.01809823	4.1278484	4.1096842
2023-01-02 19:20:00	0.0181336	0.0181043	4.1278178	4.1096842
2023-01-02 19:25:00	0.0180131	0.01809827	4.1276973	4.1096842
2023-01-02 19:30:00	0.0181021	0.01810104	4.1277863	4.1096842
2023-01-02 19:35:00	0.0181916	0.01811267	4.1278758	4.1096842
2023-01-02 19:40:00	0.0151747	0.01782564	4.1248589	4.1096842
2023-01-02 19:45:00	0.0181314	0.0178343	4.1278156	4.1096842
2023-01-02 19:50:00	0.0181314	0.01783102	4.1278156	4.1096842
2023-01-02 19:55:00	0.0136382	0.01737846	4.1233224	4.1096842
2023-01-02 20:00:00	0.0181021	0.01737824	4.1277863	4.1096842
2023-01-02 20:05:00	0.0180728	0.0173691	4.127757	4.1096842
2023-01-02 20:10:00	0.0180132	0.01735706	4.1276974	4.1096842
2023-01-02 20:15:00	0.0180731	0.01736306	4.1277573	4.1096842
2023-01-02 20:20:00	0.0182525	0.0173781	4.1279367	4.1096842
2023-01-02 20:25:00	0.0182525	0.01738419	4.1279367	4.1096842
2023-01-02 20:30:00	0.0181929	0.01768601	4.1278771	4.1096842
2023-01-02 20:35:00	0.0181931	0.01769218	4.1278773	4.1096842
2023-01-02 20:40:00	0.0181927	0.01769831	4.1278769	4.1096842
2023-01-02 20:45:00	0.018133	0.01814779	4.1278172	4.1096842
2023-01-02 20:50:00	0.0181931	0.01815689	4.1278773	4.1096842
2023-01-02 20:55:00	0.0181642	0.01816603	4.1278484	4.1096842
2023-01-02 21:00:00	0.0181946	0.01818417	4.1278788	4.1096842
2023-01-02 21:05:00	0.0182246	0.01819932	4.1279088	4.1096842
2023-01-02 21:10:00	0.0181938	0.01819345	4.127878	4.1096842
2023-01-02 21:15:00	0.0182821	0.01819641	4.1279663	4.1096842
2023-01-02 21:20:00	0.0182212	0.01819924	4.1279054	4.1096842
2023-01-02 21:25:00	0.0182508	0.01820501	4.127935	4.1096842
2023-01-02 21:30:00	0.0183107	0.01821681	4.1279949	4.1096842
2023-01-02 21:35:00	0.0151753	0.01792104	4.1248595	4.1096842
2023-01-02 21:40:00	0.0183415	0.01793588	4.1280257	4.1096842
2023-01-02 21:45:00	0.0182528	0.01794474	4.127937	4.1096842
2023-01-02 21:50:00	0.0183122	0.0179565	4.1279964	4.1096842
2023-01-02 21:55:00	0.0182822	0.01796226	4.1279664	4.1096842
2023-01-02 22:00:00	0.0183416	0.01797704	4.1280258	4.1096842
2023-01-02 22:05:00	0.0182522	0.01797405	4.1279364	4.1096842
2023-01-02 22:10:00	0.0183718	0.01798911	4.128056	4.1096842
2023-01-02 22:15:00	0.0184019	0.01800422	4.1280861	4.1096842
2023-01-02 22:20:00	0.018372	0.01801035	4.1280562	4.1096842
2023-01-02 22:25:00	0.0183713	0.01832995	4.1280555	4.1096842
2023-01-02 22:30:00	0.0183416	0.01832996	4.1280258	4.1096842
2023-01-02 22:35:00	0.0151753	0.01802221	4.1248595	4.1096842
2023-01-02 22:40:00	0.0182821	0.0180192	4.1279663	4.1096842
2023-01-02 22:45:00	0.0183419	0.01802517	4.1280261	4.1096842
2023-01-02 22:50:00	0.0183116	0.01802217	4.1279958	4.1096842
2023-01-02 22:55:00	0.018401	0.01803705	4.1280852	4.1096842
2023-01-02 23:00:00	0.0182818	0.01802805	4.127966	4.1096842
2023-01-02 23:05:00	0.0151753	0.01770539	4.1248595	4.1096842
2023-01-02 23:10:00	0.0183411	0.0177023	4.1280253	4.1096842
2023-01-02 23:15:00	0.0184013	0.0177053	4.1280855	4.1096842
2023-01-02 23:20:00	0.0183712	0.01770826	4.1280554	4.1096842
2023-01-02 23:25:00	0.0183418	0.01802491	4.128026	4.1096842
2023-01-02 23:30:00	0.018432	0.0180399	4.1281162	4.1096842
2023-01-02 23:35:00	0.0183433	0.01804004	4.1280275	4.1096842
2023-01-02 23:40:00	0.0182833	0.01803721	4.1279675	4.1096842
2023-01-02 23:45:00	0.0182827	0.01802538	4.1279669	4.1096842
2023-01-02 23:50:00	0.0151753	0.01771473	4.1248595	4.1096842
2023-01-02 23:55:00	0.0184313	0.01804033	4.1281155	4.1096842
2023-01-03 00:00:00	0.0185508	0.0180613	4.128235	4.1096842
2023-01-03 00:05:00	0.018551	0.01807627	4.1282352	4.1096842
2023-01-03 00:10:00	0.0184312	0.01808227	4.1281154	4.1096842
2023-01-03 00:15:00	0.018491	0.01809719	4.1281752	4.1096842
2023-01-03 00:20:00	0.0184608	0.01810007	4.128145	4.1096842
2023-01-03 00:25:00	0.0184608	0.01811182	4.128145	4.1096842
2023-01-03 00:30:00	0.0184907	0.01813256	4.1281749	4.1096842
2023-01-03 00:35:00	0.0184314	0.01814743	4.1281156	4.1096842
2023-01-03 00:40:00	0.0184914	0.01847904	4.1281756	4.1096842
2023-01-03 00:45:00	0.0184914	0.01848505	4.1281756	4.1096842
2023-01-03 00:50:00	0.0185504	0.01848501	4.1282346	4.1096842
2023-01-03 00:55:00	0.0185797	0.01848788	4.1282639	4.1096842
2023-01-03 01:00:00	0.0185798	0.01850274	4.128264	4.1096842
2023-01-03 01:05:00	0.0186992	0.01852356	4.1283834	4.1096842
2023-01-03 01:10:00	0.0185798	0.01853546	4.128264	4.1096842
2023-01-03 01:15:00	0.0185201	0.01854139	4.1282043	4.1096842
2023-01-03 01:20:00	0.0186102	0.01855334	4.1282944	4.1096842
2023-01-03 01:25:00	0.0185806	0.01856826	4.1282648	4.1096842
2023-01-03 01:30:00	0.0187001	0.01858913	4.1283843	4.1096842
2023-01-03 01:35:00	0.0186104	0.01860103	4.1282946	4.1096842
2023-01-03 01:40:00	0.0185509	0.01860108	4.1282351	4.1096842
2023-01-03 01:45:00	0.0184912	0.01859223	4.1281754	4.1096842
2023-01-03 01:50:00	0.0186701	0.01860126	4.1283543	4.1096842
2023-01-03 01:55:00	0.0187002	0.01860136	4.1283844	4.1096842
2023-01-03 02:00:00	0.0185813	0.01860151	4.1282655	4.1096842
2023-01-03 02:05:00	0.0187301	0.01862251	4.1284143	4.1096842
2023-01-03 02:10:00	0.0186408	0.01862557	4.128325	4.1096842
2023-01-03 02:15:00	0.0186704	0.01863455	4.1283546	4.1096842
2023-01-03 02:20:00	0.0187302	0.01863756	4.1284144	4.1096842
2023-01-03 02:25:00	0.0186105	0.01863757	4.1282947	4.1096842
2023-01-03 02:30:00	0.0186106	0.01864354	4.1282948	4.1096842
2023-01-03 02:35:00	0.0187	0.01866442	4.1283842	4.1096842
2023-01-03 02:40:00	0.0186706	0.01866447	4.1283548	4.1096842
2023-01-03 02:45:00	0.018641	0.01865855	4.1283252	4.1096842
2023-01-03 02:50:00	0.0186408	0.0186645	4.128325	4.1096842
2023-01-03 02:55:00	0.0186105	0.01865254	4.1282947	4.1096842
2023-01-03 03:00:00	0.0185807	0.01864653	4.1282649	4.1096842
2023-01-03 03:05:00	0.018611	0.01864059	4.1282952	4.1096842
2023-01-03 03:10:00	0.0187006	0.01863763	4.1283848	4.1096842
2023-01-03 03:15:00	0.0185517	0.01863175	4.1282359	4.1096842
2023-01-03 03:20:00	0.0187018	0.01864087	4.128386	4.1096842
2023-01-03 03:25:00	0.0185828	0.01862915	4.128267	4.1096842
2023-01-03 03:30:00	0.0186126	0.01862335	4.1282968	4.1096842
2023-01-03 03:35:00	0.0186719	0.01862644	4.1283561	4.1096842
2023-01-03 03:40:00	0.0187612	0.01863848	4.1284454	4.1096842
2023-01-03 03:45:00	0.0136384	0.01814127	4.1233226	4.1096842
2023-01-03 03:50:00	0.0187307	0.01815627	4.1284149	4.1096842
2023-01-03 03:55:00	0.0186406	0.01815923	4.1283248	4.1096842
2023-01-03 04:00:00	0.01867	0.01815617	4.1283542	4.1096842
2023-01-03 04:05:00	0.0187292	0.01817392	4.1284134	4.1096842
2023-01-03 04:10:00	0.0186988	0.01817362	4.128383	4.1096842
2023-01-03 04:15:00	0.0187882	0.01819416	4.1284724	4.1096842
2023-01-03 04:20:00	0.0186983	0.01820273	4.1283825	4.1096842
2023-01-03 04:25:00	0.0187285	0.01820839	4.1284127	4.1096842
2023-01-03 04:30:00	0.0187285	0.01820512	4.1284127	4.1096842
2023-01-03 04:35:00	0.0187879	0.01872007	4.1284721	4.1096842
2023-01-03 04:40:00	0.0187284	0.01871984	4.1284126	4.1096842
2023-01-03 04:45:00	0.0188479	0.01874057	4.1285321	4.1096842
2023-01-03 04:50:00	0.0187891	0.01875248	4.1284733	4.1096842
2023-01-03 04:55:00	0.0188787	0.01876743	4.1285629	4.1096842
2023-01-03 05:00:00	0.0188491	0.01878246	4.1285333	4.1096842
2023-01-03 05:05:00	0.0188187	0.01878551	4.1285029	4.1096842
2023-01-03 05:10:00	0.0189376	0.01880944	4.1286218	4.1096842
2023-01-03 05:15:00	0.0189073	0.01882732	4.1285915	4.1096842
2023-01-03 05:20:00	0.0187879	0.01883326	4.1284721	4.1096842
2023-01-03 05:25:00	0.0189076	0.01884523	4.1285918	4.1096842
2023-01-03 05:30:00	0.0189672	0.01886911	4.1286514	4.1096842
2023-01-03 05:35:00	0.0188477	0.01886909	4.1285319	4.1096842
2023-01-03 05:40:00	0.0188476	0.01887494	4.1285318	4.1096842
2023-01-03 05:45:00	0.0189675	0.01888382	4.1286517	4.1096842
2023-01-03 05:50:00	0.0189079	0.0188897	4.1285921	4.1096842
2023-01-03 05:55:00	0.0188782	0.01889565	4.1285624	4.1096842
2023-01-03 06:00:00	0.0189686	0.01889875	4.1286528	4.1096842
2023-01-03 06:05:00	0.0189094	0.01889896	4.1285936	4.1096842
2023-01-03 06:10:00	0.01882	0.01890217	4.1285042	4.1096842
2023-01-03 06:15:00	0.0189096	0.01890237	4.1285938	4.1096842
2023-01-03 06:20:00	0.0188496	0.01889061	4.1285338	4.1096842
2023-01-03 06:25:00	0.0189084	0.01889668	4.1285926	4.1096842
2023-01-03 06:30:00	0.0189081	0.01890273	4.1285923	4.1096842
2023-01-03 06:35:00	0.0190274	0.01890872	4.1287116	4.1096842
2023-01-03 06:40:00	0.019027	0.01892063	4.1287112	4.1096842
2023-01-03 06:45:00	0.0189673	0.01892954	4.1286515	4.1096842
2023-01-03 06:50:00	0.0189674	0.01892942	4.1286516	4.1096842
2023-01-03 06:55:00	0.018938	0.01893228	4.1286222	4.1096842
2023-01-03 07:00:00	0.0189974	0.01895002	4.1286816	4.1096842
2023-01-03 07:05:00	0.0189673	0.01895579	4.1286515	4.1096842
2023-01-03 07:10:00	0.0190863	0.01897946	4.1287705	4.1096842
2023-01-03 07:15:00	0.0189665	0.01898527	4.1286507	4.1096842
2023-01-03 07:20:00	0.0189666	0.01899112	4.1286508	4.1096842
2023-01-03 07:25:00	0.0190862	0.018997	4.1287704	4.1096842
2023-01-03 07:30:00	0.0189664	0.01899094	4.1286506	4.1096842
2023-01-03 07:35:00	0.0190859	0.0190028	4.1287701	4.1096842
2023-01-03 07:40:00	0.0190272	0.01900878	4.1287114	4.1096842
2023-01-03 07:45:00	0.019147	0.01902968	4.1288312	4.1096842
2023-01-03 07:50:00	0.0190582	0.01903576	4.1287424	4.1096842
2023-01-03 07:55:00	0.0190881	0.01904784	4.1287723	4.1096842
2023-01-03 08:00:00	0.019029	0.01904211	4.1287132	4.1096842
2023-01-03 08:05:00	0.0190594	0.0190514	4.1287436	4.1096842
2023-01-03 08:10:00	0.0190296	0.0190577	4.1287138	4.1096842
2023-01-03 08:15:00	0.0191196	0.01906104	4.1288038	4.1096842
2023-01-03 08:20:00	0.01906	0.0190704	4.1287442	4.1096842
2023-01-03 08:25:00	0.0191794	0.01907975	4.1288636	4.1096842
2023-01-03 08:30:00	0.0191495	0.01909198	4.1288337	4.1096842
2023-01-03 08:35:00	0.0190599	0.01908327	4.1287441	4.1096842
2023-01-03 08:40:00	0.0191489	0.01909234	4.1288331	4.1096842
2023-01-03 08:45:00	0.0151753	0.01870106	4.1248595	4.1096842
2023-01-03 08:50:00	0.0192078	0.01871894	4.128892	4.1096842
2023-01-03 08:55:00	0.0192076	0.01873376	4.1288918	4.1096842
2023-01-03 09:00:00	0.0191177	0.01874257	4.1288019	4.1096842
2023-01-03 09:05:00	0.0191176	0.01874237	4.1288018	4.1096842
2023-01-03 09:10:00	0.019148	0.01875117	4.1288322	4.1096842
2023-01-03 09:15:00	0.0192074	0.01875397	4.1288916	4.1096842
2023-01-03 09:20:00	0.0191174	0.01875076	4.1288016	4.1096842
2023-01-03 09:25:00	0.0192363	0.0187684	4.1289205	4.1096842
2023-01-03 09:30:00	0.0192658	0.01878009	4.12895	4.1096842
2023-01-03 09:35:00	0.019296	0.01919216	4.1289802	4.1096842
2023-01-03 09:40:00	0.019207	0.01919208	4.1288912	4.1096842
2023-01-03 09:45:00	0.0192673	0.01919805	4.1289515	4.1096842
2023-01-03 09:50:00	0.0190889	0.01919517	4.1287731	4.1096842
2023-01-03 09:55:00	0.0192086	0.01920427	4.1288928	4.1096842
2023-01-03 10:00:00	0.0191787	0.01920734	4.1288629	4.1096842
2023-01-03 10:05:00	0.0192078	0.01920738	4.128892	4.1096842
2023-01-03 10:10:00	0.0191176	0.0192074	4.1288018	4.1096842
2023-01-03 10:15:00	0.0191473	0.0191985	4.1288315	4.1096842
2023-01-03 10:20:00	0.0191467	0.01918659	4.1288309	4.1096842
2023-01-03 10:25:00	0.0191172	0.01916871	4.1288014	4.1096842
2023-01-03 10:30:00	0.0190586	0.01915387	4.1287428	4.1096842
2023-01-03 10:35:00	0.0191482	0.01914196	4.1288324	4.1096842
2023-01-03 10:40:00	0.0190885	0.01914192	4.1287727	4.1096842
2023-01-03 10:45:00	0.0191177	0.01913283	4.1288019	4.1096842
2023-01-03 10:50:00	0.0189974	0.0191147	4.1286816	4.1096842
2023-01-03 10:55:00	0.0190871	0.01910263	4.1287713	4.1096842
2023-01-03 11:00:00	0.0190274	0.01909361	4.1287116	4.1096842
2023-01-03 11:05:00	0.0192063	0.01909951	4.1288905	4.1096842
2023-01-03 11:10:00	0.0191163	0.01909647	4.1288005	4.1096842
2023-01-03 11:15:00	0.019086	0.01909335	4.1287702	4.1096842
2023-01-03 11:20:00	0.0190259	0.01909008	4.1287101	4.1096842
2023-01-03 11:25:00	0.0151749	0.01869275	4.1248591	4.1096842
2023-01-03 11:30:00	0.0190552	0.01868942	4.1287394	4.1096842
2023-01-03 11:35:00	0.0190555	0.0186832	4.1287397	4.1096842
2023-01-03 11:40:00	0.0191452	0.01869798	4.1288294	4.1096842
2023-01-03 11:45:00	0.0192055	0.01870982	4.1288897	4.1096842
2023-01-03 11:50:00	0.0190264	0.01870972	4.1287106	4.1096842
2023-01-03 11:55:00	0.0191751	0.0187066	4.1288593	4.1096842
2023-01-03 12:00:00	0.019056	0.01870057	4.1287402	4.1096842
2023-01-03 12:05:00	0.0191453	0.0187065	4.1288295	4.1096842
2023-01-03 12:10:00	0.0190855	0.01871246	4.1287697	4.1096842
2023-01-03 12:15:00	0.0192649	0.01912146	4.1289491	4.1096842
2023-01-03 12:20:00	0.0191752	0.01913346	4.1288594	4.1096842
2023-01-03 12:25:00	0.019205	0.01914841	4.1288892	4.1096842
2023-01-03 12:30:00	0.0191452	0.01914841	4.1288294	4.1096842
2023-01-03 12:35:00	0.0191156	0.01913942	4.1287998	4.1096842
2023-01-03 12:40:00	0.0189367	0.01913045	4.1286209	4.1096842
2023-01-03 12:45:00	0.0190863	0.01912157	4.1287705	4.1096842
2023-01-03 12:50:00	0.0190863	0.0191246	4.1287705	4.1096842
2023-01-03 12:55:00	0.0191166	0.01912173	4.1288008	4.1096842
2023-01-03 13:00:00	0.0151753	0.01873071	4.1248595	4.1096842
2023-01-03 13:05:00	0.0192356	0.01872778	4.1289198	4.1096842
2023-01-03 13:10:00	0.0178034	0.0185906	4.1274876	4.1096842
2023-01-03 13:15:00	0.0176545	0.01843555	4.1273387	4.1096842
2023-01-03 13:20:00	0.0177736	0.01829839	4.1274578	4.1096842
2023-01-03 13:25:00	0.0175345	0.01814028	4.1272187	4.1096842
2023-01-03 13:30:00	0.0171161	0.01795822	4.1268003	4.1096842
2023-01-03 13:35:00	0.016758	0.01772539	4.1264422	4.1096842
2023-01-03 13:40:00	0.0164596	0.01746272	4.1261438	4.1096842
2023-01-03 13:45:00	0.0166093	0.01721199	4.1262935	4.1096842
2023-01-03 13:50:00	0.0169078	0.01738524	4.126592	4.1096842
2023-01-03 13:55:00	0.0171468	0.01717636	4.126831	4.1096842
2023-01-03 14:00:00	0.017087	0.01710472	4.1267712	4.1096842
2023-01-03 14:05:00	0.0171164	0.01705091	4.1268006	4.1096842
2023-01-03 14:10:00	0.0171462	0.01698817	4.1268304	4.1096842
2023-01-03 14:15:00	0.0171762	0.01695234	4.1268604	4.1096842
2023-01-03 14:20:00	0.0172063	0.01696136	4.1268905	4.1096842
2023-01-03 14:25:00	0.0121014	0.0164957	4.1217856	4.1096842
2023-01-03 14:30:00	0.0171762	0.01656736	4.1268604	4.1096842
2023-01-03 14:35:00	0.0170861	0.01661504	4.1267703	4.1096842
2023-01-03 14:40:00	0.0171757	0.01664183	4.1268599	4.1096842
2023-01-03 14:45:00	0.0172352	0.01665067	4.1269194	4.1096842
2023-01-03 14:50:00	0.0172347	0.01666544	4.1269189	4.1096842
2023-01-03 14:55:00	0.0172349	0.01667729	4.1269191	4.1096842
2023-01-03 15:00:00	0.017205	0.01668317	4.1268892	4.1096842
2023-01-03 15:05:00	0.0171454	0.01668009	4.1268296	4.1096842
2023-01-03 15:10:00	0.0171749	0.01667695	4.1268591	4.1096842
2023-01-03 15:15:00	0.0172346	0.01719027	4.1269188	4.1096842
2023-01-03 15:20:00	0.0173241	0.01720506	4.1270083	4.1096842
2023-01-03 15:25:00	0.017205	0.01721695	4.1268892	4.1096842
2023-01-03 15:30:00	0.0172649	0.01722587	4.1269491	4.1096842
2023-01-03 15:35:00	0.0172657	0.01722892	4.1269499	4.1096842
2023-01-03 15:40:00	0.0172063	0.01722608	4.1268905	4.1096842
2023-01-03 15:45:00	0.0172669	0.01722928	4.1269511	4.1096842
2023-01-03 15:50:00	0.0173268	0.01724146	4.127011	4.1096842
2023-01-03 15:55:00	0.0136384	0.01689076	4.1233226	4.1096842
2023-01-03 16:00:00	0.0173261	0.01690588	4.1270103	4.1096842
2023-01-03 16:05:00	0.0136384	0.01654626	4.1233226	4.1096842
2023-01-03 16:10:00	0.0171767	0.01653152	4.1268609	4.1096842
2023-01-03 16:15:00	0.0173554	0.01654656	4.1270396	4.1096842
2023-01-03 16:20:00	0.017266	0.01654667	4.1269502	4.1096842
2023-01-03 16:25:00	0.0174157	0.01656167	4.1270999	4.1096842
2023-01-03 16:30:00	0.0172664	0.01656768	4.1269506	4.1096842
2023-01-03 16:35:00	0.017207	0.01656169	4.1268912	4.1096842
2023-01-03 16:40:00	0.0172372	0.01655273	4.1269214	4.1096842
2023-01-03 16:45:00	0.0172977	0.01691866	4.1269819	4.1096842
2023-01-03 16:50:00	0.017238	0.01690985	4.1269222	4.1096842
2023-01-03 16:55:00	0.0174475	0.01729076	4.1271317	4.1096842
2023-01-03 17:00:00	0.0172982	0.01730291	4.1269824	4.1096842
2023-01-03 17:05:00	0.0172384	0.01729121	4.1269226	4.1096842
2023-01-03 17:10:00	0.0121014	0.01677475	4.1217856	4.1096842
2023-01-03 17:15:00	0.0174177	0.01677495	4.1271019	4.1096842
2023-01-03 17:20:00	0.0172976	0.01677807	4.1269818	4.1096842
2023-01-03 17:25:00	0.0173565	0.01679302	4.1270407	4.1096842
2023-01-03 17:30:00	0.0173263	0.01680193	4.1270105	4.1096842
2023-01-03 17:35:00	0.0172066	0.01679282	4.1268908	4.1096842
2023-01-03 17:40:00	0.0173853	0.01680755	4.1270695	4.1096842
2023-01-03 17:45:00	0.0172964	0.01679244	4.1269806	4.1096842
2023-01-03 17:50:00	0.0173261	0.01679523	4.1270103	4.1096842
2023-01-03 17:55:00	0.0136384	0.01643523	4.1233226	4.1096842
2023-01-03 18:00:00	0.017355	0.01696059	4.1270392	4.1096842
2023-01-03 18:05:00	0.0173253	0.01695135	4.1270095	4.1096842
2023-01-03 18:10:00	0.0174146	0.01696305	4.1270988	4.1096842
2023-01-03 18:15:00	0.0174144	0.01696884	4.1270986	4.1096842
2023-01-03 18:20:00	0.0173552	0.01697173	4.1270394	4.1096842
2023-01-03 18:25:00	0.0172953	0.0169806	4.1269795	4.1096842
2023-01-03 18:30:00	0.0174145	0.01698352	4.1270987	4.1096842
2023-01-03 18:35:00	0.0174449	0.01699837	4.1271291	4.1096842
2023-01-03 18:40:00	0.0174154	0.0170073	4.1270996	4.1096842
2023-01-03 18:45:00	0.0136384	0.0170073	4.1233226	4.1096842
2023-01-03 18:50:00	0.017386	0.0170104	4.1270702	4.1096842
2023-01-03 18:55:00	0.0174164	0.01701951	4.1271006	4.1096842
2023-01-03 19:00:00	0.0172975	0.0170078	4.1269817	4.1096842
2023-01-03 19:05:00	0.0136384	0.0166302	4.1233226	4.1096842
2023-01-03 19:10:00	0.0173274	0.01662742	4.1270116	4.1096842
2023-01-03 19:15:00	0.0173269	0.01663058	4.1270111	4.1096842
2023-01-03 19:20:00	0.0175354	0.01664267	4.1272196	4.1096842
2023-01-03 19:25:00	0.017535	0.01665168	4.1272192	4.1096842
2023-01-03 19:30:00	0.017415	0.01665164	4.1270992	4.1096842
2023-01-03 19:35:00	0.0174142	0.01702922	4.1270984	4.1096842
2023-01-03 19:40:00	0.0174735	0.01703797	4.1271577	4.1096842
2023-01-03 19:45:00	0.0173251	0.01702884	4.1270093	4.1096842
2023-01-03 19:50:00	0.0172958	0.01702867	4.12698	4.1096842
2023-01-03 19:55:00	0.0174153	0.01740636	4.1270995	4.1096842
2023-01-03 20:00:00	0.0174155	0.01741517	4.1270997	4.1096842
2023-01-03 20:05:00	0.0136384	0.01704632	4.1233226	4.1096842
2023-01-03 20:10:00	0.0136384	0.01665662	4.1233226	4.1096842
2023-01-03 20:15:00	0.0121014	0.01611326	4.1217856	4.1096842
2023-01-03 20:20:00	0.0174464	0.0161164	4.1271306	4.1096842
2023-01-03 20:25:00	0.0175359	0.01612857	4.1272201	4.1096842
2023-01-03 20:30:00	0.0174768	0.0161289	4.127161	4.1096842
2023-01-03 20:35:00	0.0174473	0.01614112	4.1271315	4.1096842
2023-01-03 20:40:00	0.0136384	0.01577538	4.1233226	4.1096842
2023-01-03 20:45:00	0.0174775	0.0157816	4.1271617	4.1096842
2023-01-03 20:50:00	0.0174778	0.01578783	4.127162	4.1096842
2023-01-03 20:55:00	0.0175374	0.01617773	4.1272216	4.1096842
2023-01-03 21:00:00	0.017507	0.01656459	4.1271912	4.1096842
2023-01-03 21:05:00	0.0174775	0.0171022	4.1271617	4.1096842
2023-01-03 21:10:00	0.0173878	0.01709634	4.127072	4.1096842
2023-01-03 21:15:00	0.0175667	0.01709942	4.1272509	4.1096842
2023-01-03 21:20:00	0.0174769	0.01709943	4.1271611	4.1096842
2023-01-03 21:25:00	0.0175367	0.01710837	4.1272209	4.1096842
2023-01-03 21:30:00	0.0174176	0.01748629	4.1271018	4.1096842
2023-01-03 21:35:00	0.0175077	0.01748931	4.1271919	4.1096842
2023-01-03 21:40:00	0.0174478	0.01748631	4.127132	4.1096842
2023-01-03 21:45:00	0.0175373	0.0174863	4.1272215	4.1096842
2023-01-03 21:50:00	0.0176264	0.01749824	4.1273106	4.1096842
2023-01-03 21:55:00	0.0136381	0.0171143	4.1233223	4.1096842
2023-01-03 22:00:00	0.0175659	0.01713211	4.1272501	4.1096842
2023-01-03 22:05:00	0.0175354	0.01712898	4.1272196	4.1096842
2023-01-03 22:10:00	0.0176246	0.01714375	4.1273088	4.1096842
2023-01-03 22:15:00	0.0174462	0.0171347	4.1271304	4.1096842
2023-01-03 22:20:00	0.0175965	0.01715259	4.1272807	4.1096842
2023-01-03 22:25:00	0.0175668	0.0171585	4.127251	4.1096842
2023-01-03 22:30:00	0.0175969	0.01717341	4.1272811	4.1096842
2023-01-03 22:35:00	0.0175073	0.01717041	4.1271915	4.1096842
2023-01-03 22:40:00	0.0175376	0.01716153	4.1272218	4.1096842
2023-01-03 22:45:00	0.0175083	0.01754855	4.1271925	4.1096842
2023-01-03 22:50:00	0.0175387	0.01754583	4.1272229	4.1096842
2023-01-03 22:55:00	0.0174786	0.01754015	4.1271628	4.1096842
2023-01-03 23:00:00	0.0175378	0.01753147	4.127222	4.1096842
2023-01-03 23:05:00	0.0176565	0.0175525	4.1273407	4.1096842
2023-01-03 23:10:00	0.0175364	0.01754649	4.1272206	4.1096842
2023-01-03 23:15:00	0.0175358	0.01754339	4.12722	4.1096842
2023-01-03 23:20:00	0.0174763	0.01753133	4.1271605	4.1096842
2023-01-03 23:25:00	0.0175067	0.01753127	4.1271909	4.1096842
2023-01-03 23:30:00	0.0136376	0.01714127	4.1233218	4.1096842
2023-01-03 23:35:00	0.0176268	0.01715312	4.127311	4.1096842
2023-01-03 23:40:00	0.0175675	0.017156	4.1272517	4.1096842
2023-01-03 23:45:00	0.0176576	0.0171739	4.1273418	4.1096842
2023-01-03 23:50:00	0.0175979	0.01717991	4.1272821	4.1096842
2023-01-03 23:55:00	0.0176276	0.01717702	4.1273118	4.1096842
2023-01-04 00:00:00	0.0177164	0.01719502	4.1274006	4.1096842
2023-01-04 00:05:00	0.0175669	0.01719813	4.1272511	4.1096842
2023-01-04 00:10:00	0.0176261	0.01721311	4.1273103	4.1096842
2023-01-04 00:15:00	0.0136384	0.01682628	4.1233226	4.1096842
2023-01-04 00:20:00	0.0176559	0.01722811	4.1273401	4.1096842
2023-01-04 00:25:00	0.0177754	0.01724297	4.1274596	4.1096842
2023-01-04 00:30:00	0.0175668	0.0172429	4.127251	4.1096842
2023-01-04 00:35:00	0.0175964	0.01723678	4.1272806	4.1096842
2023-01-04 00:40:00	0.0175064	0.01722763	4.1271906	4.1096842
2023-01-04 00:45:00	0.017655	0.01723037	4.1273392	4.1096842
2023-01-04 00:50:00	0.0176249	0.01722122	4.1273091	4.1096842
2023-01-04 00:55:00	0.0176548	0.01723001	4.127339	4.1096842
2023-01-04 01:00:00	0.0175658	0.01722398	4.12725	4.1096842
2023-01-04 01:05:00	0.0176255	0.01762269	4.1273097	4.1096842
2023-01-04 01:10:00	0.0177157	0.01762867	4.1273999	4.1096842
2023-01-04 01:15:00	0.017716	0.01762273	4.1274002	4.1096842
2023-01-04 01:20:00	0.0136382	0.01722987	4.1233224	4.1096842
2023-01-04 01:25:00	0.0175371	0.01722394	4.1272213	4.1096842
2023-01-04 01:30:00	0.0175972	0.01723302	4.1272814	4.1096842
2023-01-04 01:35:00	0.0175378	0.0172213	4.127222	4.1096842
2023-01-04 01:40:00	0.0176279	0.0172216	4.1273121	4.1096842
2023-01-04 01:45:00	0.0175981	0.01721593	4.1272823	4.1096842
2023-01-04 01:50:00	0.0175684	0.01721619	4.1272526	4.1096842
2023-01-04 01:55:00	0.0176282	0.01721646	4.1273124	4.1096842
2023-01-04 02:00:00	0.0136384	0.01680873	4.1233226	4.1096842
2023-01-04 02:05:00	0.0176572	0.01680285	4.1273414	4.1096842
2023-01-04 02:10:00	0.0175674	0.01719577	4.1272516	4.1096842
2023-01-04 02:15:00	0.017627	0.01720476	4.1273112	4.1096842
2023-01-04 02:20:00	0.0136382	0.01680886	4.1233224	4.1096842
2023-01-04 02:25:00	0.0176873	0.01682381	4.1273715	4.1096842
2023-01-04 02:30:00	0.0175684	0.01681786	4.1272526	4.1096842
2023-01-04 02:35:00	0.0175985	0.0168179	4.1272827	4.1096842
2023-01-04 02:40:00	0.0176283	0.01682389	4.1273125	4.1096842
2023-01-04 02:45:00	0.0176575	0.01682682	4.1273417	4.1096842
2023-01-04 02:50:00	0.0176269	0.01722567	4.1273111	4.1096842
2023-01-04 02:55:00	0.0175364	0.01721359	4.1272206	4.1096842
2023-01-04 03:00:00	0.0175956	0.01721641	4.1272798	4.1096842
2023-01-04 03:05:00	0.0176549	0.0172192	4.1273391	4.1096842
2023-01-04 03:10:00	0.017595	0.01761488	4.1272792	4.1096842
2023-01-04 03:15:00	0.0177144	0.01761759	4.1273986	4.1096842
2023-01-04 03:20:00	0.0136379	0.01722454	4.1233221	4.1096842
2023-01-04 03:25:00	0.0176856	0.01723325	4.1273698	4.1096842
2023-01-04 03:30:00	0.0177454	0.01724496	4.1274296	4.1096842
2023-01-04 03:35:00	0.0175958	0.01723879	4.12728	4.1096842
2023-01-04 03:40:00	0.0176555	0.01724165	4.1273397	4.1096842
2023-01-04 03:45:00	0.0176853	0.01725654	4.1273695	4.1096842
2023-01-04 03:50:00	0.017566	0.01725358	4.1272502	4.1096842
2023-01-04 03:55:00	0.0176553	0.01725362	4.1273395	4.1096842
2023-01-04 04:00:00	0.0175955	0.01725367	4.1272797	4.1096842
2023-01-04 04:05:00	0.0177144	0.01725367	4.1273986	4.1096842
2023-01-04 04:10:00	0.0175654	0.01764642	4.1272496	4.1096842
2023-01-04 04:15:00	0.0176554	0.0176434	4.1273396	4.1096842
2023-01-04 04:20:00	0.0177158	0.01764044	4.1274	4.1096842
2023-01-04 04:25:00	0.0177467	0.01765553	4.1274309	4.1096842
2023-01-04 04:30:00	0.017598	0.01764978	4.1272822	4.1096842
2023-01-04 04:35:00	0.0175981	0.01764106	4.1272823	4.1096842
2023-01-04 04:40:00	0.0176283	0.01764729	4.1273125	4.1096842
2023-01-04 04:45:00	0.0176577	0.01764753	4.1273419	4.1096842
2023-01-04 04:50:00	0.0175084	0.01763882	4.1271926	4.1096842
2023-01-04 04:55:00	0.0175681	0.01762419	4.1272523	4.1096842
2023-01-04 05:00:00	0.0176571	0.01763336	4.1273413	4.1096842
2023-01-04 05:05:00	0.0175669	0.01762451	4.1272511	4.1096842
2023-01-04 05:10:00	0.0175065	0.01760358	4.1271907	4.1096842
2023-01-04 05:15:00	0.0176251	0.01759142	4.1273093	4.1096842
2023-01-04 05:20:00	0.017595	0.01759112	4.1272792	4.1096842
2023-01-04 05:25:00	0.0136384	0.01719515	4.1233226	4.1096842
2023-01-04 05:30:00	0.0175956	0.01719188	4.1272798	4.1096842
2023-01-04 05:35:00	0.0175958	0.01718569	4.12728	4.1096842
2023-01-04 05:40:00	0.0177153	0.01720638	4.1273995	4.1096842
2023-01-04 05:45:00	0.0176259	0.01721216	4.1273101	4.1096842
2023-01-04 05:50:00	0.0176561	0.01721206	4.1273403	4.1096842
2023-01-04 05:55:00	0.0176568	0.01722105	4.127341	4.1096842
2023-01-04 06:00:00	0.0176275	0.01723315	4.1273117	4.1096842
2023-01-04 06:05:00	0.0176879	0.01723943	4.1273721	4.1096842
2023-01-04 06:10:00	0.0175085	0.01723078	4.1271927	4.1096842
2023-01-04 06:15:00	0.017568	0.01762374	4.1272522	4.1096842
2023-01-04 06:20:00	0.0176573	0.01762991	4.1273415	4.1096842
2023-01-04 06:25:00	0.017627	0.01763303	4.1273112	4.1096842
2023-01-04 06:30:00	0.0176264	0.01762414	4.1273106	4.1096842
2023-01-04 06:35:00	0.0176263	0.01762418	4.1273105	4.1096842
2023-01-04 06:40:00	0.0175971	0.01761828	4.1272813	4.1096842
2023-01-04 06:45:00	0.0176275	0.01761535	4.1273117	4.1096842
2023-01-04 06:50:00	0.0175379	0.01760639	4.1272221	4.1096842
2023-01-04 06:55:00	0.0176869	0.01760629	4.1273711	4.1096842
2023-01-04 07:00:00	0.0175972	0.01761516	4.1272814	4.1096842
2023-01-04 07:05:00	0.0151753	0.01737589	4.1248595	4.1096842
2023-01-04 07:10:00	0.017627	0.01737286	4.1273112	4.1096842
2023-01-04 07:15:00	0.0176265	0.01737281	4.1273107	4.1096842
2023-01-04 07:20:00	0.0176565	0.01737582	4.1273407	4.1096842
2023-01-04 07:25:00	0.0177162	0.01738481	4.1274004	4.1096842
2023-01-04 07:30:00	0.0176261	0.01738771	4.1273103	4.1096842
2023-01-04 07:35:00	0.0136381	0.01698877	4.1233223	4.1096842
2023-01-04 07:40:00	0.0176254	0.01699752	4.1273096	4.1096842
2023-01-04 07:45:00	0.017655	0.01699433	4.1273392	4.1096842
2023-01-04 07:50:00	0.0177145	0.01700606	4.1273987	4.1096842
2023-01-04 07:55:00	0.0175355	0.01724208	4.1272197	4.1096842
2023-01-04 08:00:00	0.0176252	0.0172419	4.1273094	4.1096842
2023-01-04 08:05:00	1.12131	0.12761025	5.2309942	4.1096842
2023-01-04 08:10:00	1.11935	0.2377796	5.2290342	4.1096842
2023-01-04 08:15:00	1.11935	0.34794298	5.2290342	4.1096842
2023-01-04 08:20:00	1.11934	0.45811437	5.2290242	4.1096842
2023-01-04 08:25:00	1.11934	0.56868456	5.2290242	4.1096842
2023-01-04 08:30:00	1.11934	0.67885602	5.2290242	4.1096842
2023-01-04 08:35:00	1.11935	0.78902552	5.2290342	4.1096842
2023-01-04 08:40:00	1.11935	0.89918907	5.2290342	4.1096842
2023-01-04 08:45:00	1.11935	1.00937052	5.2290342	4.1096842
2023-01-04 08:50:00	1.11934	1.119542	5.2290242	4.1096842
2023-01-04 08:55:00	1.12031	1.119442	5.2299942	4.1096842
2023-01-04 09:00:00	1.11836	1.119343	5.2280442	4.1096842
2023-01-04 09:05:00	1.11934	1.119342	5.2290242	4.1096842
2023-01-04 09:10:00	1.12033	1.119441	5.2300142	4.1096842
2023-01-04 09:15:00	1.11837	1.119344	5.2280542	4.1096842
2023-01-04 09:20:00	1.11935	1.119345	5.2290342	4.1096842
2023-01-04 09:25:00	1.11837	1.119247	5.2280542	4.1096842
2023-01-04 09:30:00	1.11835	1.119147	5.2280342	4.1096842
2023-01-04 09:35:00	1.11934	1.119146	5.2290242	4.1096842
2023-01-04 09:40:00	1.11934	1.119146	5.2290242	4.1096842
2023-01-04 09:45:00	1.11935	1.11905	5.2290342	4.1096842
2023-01-04 09:50:00	1.11935	1.119149	5.2290342	4.1096842
2023-01-04 09:55:00	1.11935	1.11915	5.2290342	4.1096842
2023-01-04 10:00:00	1.11935	1.119052	5.2290342	4.1096842
2023-01-04 10:05:00	1.11935	1.11915	5.2290342	4.1096842
2023-01-04 10:10:00	1.11934	1.119149	5.2290242	4.1096842
2023-01-04 10:15:00	1.11934	1.119246	5.2290242	4.1096842
2023-01-04 10:20:00	1.11836	1.119247	5.2280442	4.1096842
2023-01-04 10:25:00	1.11837	1.11915	5.2280542	4.1096842
2023-01-04 10:30:00	1.11837	1.119053	5.2280542	4.1096842
2023-01-04 10:35:00	1.11935	1.119053	5.2290342	4.1096842
2023-01-04 10:40:00	1.12033	1.119151	5.2300142	4.1096842
2023-01-04 10:45:00	1.11837	1.119053	5.2280542	4.1096842
2023-01-04 10:50:00	1.11935	1.119053	5.2290342	4.1096842
2023-01-04 10:55:00	1.11837	1.118955	5.2280542	4.1096842
2023-01-04 11:00:00	1.11935	1.118956	5.2290342	4.1096842
2023-01-04 11:05:00	1.11935	1.118957	5.2290342	4.1096842
2023-01-04 11:10:00	1.11935	1.119056	5.2290342	4.1096842
2023-01-04 11:15:00	1.11935	1.119154	5.2290342	4.1096842
2023-01-04 11:20:00	1.11934	1.119251	5.2290242	4.1096842
2023-01-04 11:25:00	1.11836	1.119152	5.2280442	4.1096842
2023-01-04 11:30:00	1.11934	1.119053	5.2290242	4.1096842
2023-01-04 11:35:00	1.11935	1.119151	5.2290342	4.1096842
2023-01-04 11:40:00	1.11934	1.11915	5.2290242	4.1096842
2023-01-04 11:45:00	1.11836	1.119149	5.2280442	4.1096842
2023-01-04 11:50:00	1.11934	1.119148	5.2290242	4.1096842
2023-01-04 11:55:00	1.11935	1.119148	5.2290342	4.1096842
2023-01-04 12:00:00	1.11935	1.119148	5.2290342	4.1096842
2023-01-04 12:05:00	1.11935	1.119148	5.2290342	4.1096842
2023-01-04 12:10:00	1.11837	1.119051	5.2280542	4.1096842
2023-01-04 12:15:00	1.11837	1.119052	5.2280542	4.1096842
2023-01-04 12:20:00	1.11935	1.119053	5.2290342	4.1096842
2023-01-04 12:25:00	1.11935	1.119053	5.2290342	4.1096842
2023-01-04 12:30:00	1.11935	1.119054	5.2290342	4.1096842
2023-01-04 12:35:00	1.11935	1.119153	5.2290342	4.1096842
2023-01-04 12:40:00	1.11935	1.119154	5.2290342	4.1096842
2023-01-04 12:45:00	1.11935	1.119154	5.2290342	4.1096842
2023-01-04 12:50:00	1.11935	1.119154	5.2290342	4.1096842
2023-01-04 12:55:00	1.12033	1.119252	5.2300142	4.1096842
2023-01-04 13:00:00	1.11934	1.119349	5.2290242	4.1096842
2023-01-04 13:05:00	1.12032	1.119544	5.2300042	4.1096842
2023-01-04 13:10:00	1.11934	1.119543	5.2290242	4.1096842
2023-01-04 13:15:00	1.11935	1.119543	5.2290342	4.1096842
2023-01-04 13:20:00	1.11837	1.119445	5.2280542	4.1096842
2023-01-04 13:25:00	1.11837	1.119347	5.2280542	4.1096842
2023-01-04 13:30:00	1.11837	1.119249	5.2280542	4.1096842
2023-01-04 13:35:00	1.11935	1.119249	5.2290342	4.1096842
2023-01-04 13:40:00	1.11837	1.119151	5.2280542	4.1096842
2023-01-04 13:45:00	1.11935	1.119053	5.2290342	4.1096842
2023-01-04 13:50:00	1.11935	1.119054	5.2290342	4.1096842
2023-01-04 13:55:00	1.11837	1.118859	5.2280542	4.1096842
2023-01-04 14:00:00	1.11837	1.118762	5.2280542	4.1096842
2023-01-04 14:05:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 14:10:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 14:15:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 14:20:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 14:25:00	1.11836	1.118565	5.2280442	4.1096842
2023-01-04 14:30:00	1.11836	1.118564	5.2280442	4.1096842
2023-01-04 14:35:00	1.11837	1.118466	5.2280542	4.1096842
2023-01-04 14:40:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-04 14:45:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-04 14:50:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-04 14:55:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-04 15:00:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-04 15:05:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-04 15:10:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-04 15:15:00	1.11837	1.118369	5.2280542	4.1096842
2023-01-04 15:20:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 15:25:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 15:30:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 15:35:00	1.11935	1.118468	5.2290342	4.1096842
2023-01-04 15:40:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-04 15:45:00	1.11935	1.118566	5.2290342	4.1096842
2023-01-04 15:50:00	1.11935	1.118664	5.2290342	4.1096842
2023-01-04 15:55:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 16:00:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 16:05:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 16:10:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 16:15:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 16:20:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 16:25:00	1.11837	1.118566	5.2280542	4.1096842
2023-01-04 16:30:00	1.11935	1.118664	5.2290342	4.1096842
2023-01-04 16:35:00	1.11935	1.118664	5.2290342	4.1096842
2023-01-04 16:40:00	1.11837	1.118566	5.2280542	4.1096842
2023-01-04 16:45:00	1.11935	1.118664	5.2290342	4.1096842
2023-01-04 16:50:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 16:55:00	1.11935	1.118762	5.2290342	4.1096842
2023-01-04 17:00:00	1.11837	1.118762	5.2280542	4.1096842
2023-01-04 17:05:00	1.11837	1.118762	5.2280542	4.1096842
2023-01-04 17:10:00	1.11836	1.118761	5.2280442	4.1096842
2023-01-04 17:15:00	1.11836	1.11876	5.2280442	4.1096842
2023-01-04 17:20:00	1.11934	1.118759	5.2290242	4.1096842
2023-01-04 17:25:00	1.11837	1.118661	5.2280542	4.1096842
2023-01-04 17:30:00	1.11837	1.118661	5.2280542	4.1096842
2023-01-04 17:35:00	1.11837	1.118563	5.2280542	4.1096842
2023-01-04 17:40:00	1.11837	1.118563	5.2280542	4.1096842
2023-01-04 17:45:00	1.11935	1.118563	5.2290342	4.1096842
2023-01-04 17:50:00	1.11835	1.118561	5.2280342	4.1096842
2023-01-04 17:55:00	1.11836	1.11856	5.2280442	4.1096842
2023-01-04 18:00:00	1.11836	1.11856	5.2280442	4.1096842
2023-01-04 18:05:00	1.11934	1.118658	5.2290242	4.1096842
2023-01-04 18:10:00	1.11836	1.11856	5.2280442	4.1096842
2023-01-04 18:15:00	1.11934	1.118657	5.2290242	4.1096842
2023-01-04 18:20:00	1.11837	1.118657	5.2280542	4.1096842
2023-01-04 18:25:00	1.11837	1.118657	5.2280542	4.1096842
2023-01-04 18:30:00	1.11837	1.118657	5.2280542	4.1096842
2023-01-04 18:35:00	1.11837	1.118559	5.2280542	4.1096842
2023-01-04 18:40:00	1.11935	1.118659	5.2290342	4.1096842
2023-01-04 18:45:00	1.11837	1.11866	5.2280542	4.1096842
2023-01-04 18:50:00	1.11837	1.118661	5.2280542	4.1096842
2023-01-04 18:55:00	1.11837	1.118564	5.2280542	4.1096842
2023-01-04 19:00:00	1.11935	1.118663	5.2290342	4.1096842
2023-01-04 19:05:00	1.11935	1.118664	5.2290342	4.1096842
2023-01-04 19:10:00	1.11935	1.118762	5.2290342	4.1096842
2023-01-04 19:15:00	1.11837	1.118762	5.2280542	4.1096842
2023-01-04 19:20:00	1.11837	1.118762	5.2280542	4.1096842
2023-01-04 19:25:00	1.11935	1.11886	5.2290342	4.1096842
2023-01-04 19:30:00	1.11837	1.118762	5.2280542	4.1096842
2023-01-04 19:35:00	1.11837	1.118762	5.2280542	4.1096842
2023-01-04 19:40:00	1.11837	1.118762	5.2280542	4.1096842
2023-01-04 19:45:00	1.11837	1.118762	5.2280542	4.1096842
2023-01-04 19:50:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 19:55:00	1.11837	1.118566	5.2280542	4.1096842
2023-01-04 20:00:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-04 20:05:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-04 20:10:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-04 20:15:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 20:20:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 20:25:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 20:30:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 20:35:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 20:40:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 20:45:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 20:50:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 20:55:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 21:00:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 21:05:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 21:10:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-04 21:15:00	1.11935	1.118468	5.2290342	4.1096842
2023-01-04 21:20:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-04 21:25:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-04 21:30:00	1.11935	1.118566	5.2290342	4.1096842
2023-01-04 21:35:00	1.11837	1.118566	5.2280542	4.1096842
2023-01-04 21:40:00	1.11837	1.118566	5.2280542	4.1096842
2023-01-04 21:45:00	1.11935	1.118664	5.2290342	4.1096842
2023-01-04 21:50:00	1.11837	1.118664	5.2280542	4.1096842
2023-01-04 21:55:00	1.11836	1.118663	5.2280442	4.1096842
2023-01-04 22:00:00	1.11835	1.118661	5.2280342	4.1096842
2023-01-04 22:05:00	1.11836	1.118562	5.2280442	4.1096842
2023-01-04 22:10:00	1.11934	1.118659	5.2290242	4.1096842
2023-01-04 22:15:00	1.11836	1.118658	5.2280442	4.1096842
2023-01-04 22:20:00	1.11837	1.11856	5.2280542	4.1096842
2023-01-04 22:25:00	1.11836	1.118559	5.2280442	4.1096842
2023-01-04 22:30:00	1.11836	1.118558	5.2280442	4.1096842
2023-01-04 22:35:00	1.11836	1.118459	5.2280442	4.1096842
2023-01-04 22:40:00	1.11835	1.118457	5.2280342	4.1096842
2023-01-04 22:45:00	1.11836	1.118457	5.2280442	4.1096842
2023-01-04 22:50:00	1.11934	1.118556	5.2290242	4.1096842
2023-01-04 22:55:00	1.11835	1.118555	5.2280342	4.1096842
2023-01-04 23:00:00	1.11836	1.118457	5.2280442	4.1096842
2023-01-04 23:05:00	1.11836	1.118457	5.2280442	4.1096842
2023-01-04 23:10:00	1.11837	1.118457	5.2280542	4.1096842
2023-01-04 23:15:00	1.11837	1.118458	5.2280542	4.1096842
2023-01-04 23:20:00	1.11935	1.118557	5.2290342	4.1096842
2023-01-04 23:25:00	1.11837	1.118558	5.2280542	4.1096842
2023-01-04 23:30:00	1.11837	1.11856	5.2280542	4.1096842
2023-01-04 23:35:00	1.11835	1.118559	5.2280342	4.1096842
2023-01-04 23:40:00	1.11835	1.11846	5.2280342	4.1096842
2023-01-04 23:45:00	1.11934	1.118559	5.2290242	4.1096842
2023-01-04 23:50:00	1.11738	1.118461	5.2270642	4.1096842
2023-01-04 23:55:00	1.11836	1.118461	5.2280442	4.1096842
2023-01-05 00:00:00	1.11837	1.118461	5.2280542	4.1096842
2023-01-05 00:05:00	1.11837	1.118461	5.2280542	4.1096842
2023-01-05 00:10:00	1.11837	1.118363	5.2280542	4.1096842
2023-01-05 00:15:00	1.11837	1.118363	5.2280542	4.1096842
2023-01-05 00:20:00	1.11837	1.118363	5.2280542	4.1096842
2023-01-05 00:25:00	1.11837	1.118365	5.2280542	4.1096842
2023-01-05 00:30:00	1.11837	1.118367	5.2280542	4.1096842
2023-01-05 00:35:00	1.11837	1.11827	5.2280542	4.1096842
2023-01-05 00:40:00	1.11837	1.118369	5.2280542	4.1096842
2023-01-05 00:45:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 00:50:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 00:55:00	1.11836	1.118369	5.2280442	4.1096842
2023-01-05 01:00:00	1.11836	1.118368	5.2280442	4.1096842
2023-01-05 01:05:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-05 01:10:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-05 01:15:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-05 01:20:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-05 01:25:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-05 01:30:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-05 01:35:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-05 01:40:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-05 01:45:00	1.11837	1.118369	5.2280542	4.1096842
2023-01-05 01:50:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 01:55:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 02:00:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 02:05:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 02:10:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 02:15:00	1.11935	1.118468	5.2290342	4.1096842
2023-01-05 02:20:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-05 02:25:00	1.11836	1.118467	5.2280442	4.1096842
2023-01-05 02:30:00	1.11836	1.118466	5.2280442	4.1096842
2023-01-05 02:35:00	1.11837	1.118466	5.2280542	4.1096842
2023-01-05 02:40:00	1.11837	1.118466	5.2280542	4.1096842
2023-01-05 02:45:00	1.11836	1.118465	5.2280442	4.1096842
2023-01-05 02:50:00	1.11836	1.118464	5.2280442	4.1096842
2023-01-05 02:55:00	1.11836	1.118463	5.2280442	4.1096842
2023-01-05 03:00:00	1.11837	1.118463	5.2280542	4.1096842
2023-01-05 03:05:00	1.11837	1.118365	5.2280542	4.1096842
2023-01-05 03:10:00	1.11935	1.118463	5.2290342	4.1096842
2023-01-05 03:15:00	1.11837	1.118464	5.2280542	4.1096842
2023-01-05 03:20:00	1.11837	1.118465	5.2280542	4.1096842
2023-01-05 03:25:00	1.11837	1.118465	5.2280542	4.1096842
2023-01-05 03:30:00	1.11837	1.118465	5.2280542	4.1096842
2023-01-05 03:35:00	1.11837	1.118466	5.2280542	4.1096842
2023-01-05 03:40:00	1.11837	1.118467	5.2280542	4.1096842
2023-01-05 03:45:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-05 03:50:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-05 03:55:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-05 04:00:00	1.11835	1.118368	5.2280342	4.1096842
2023-01-05 04:05:00	1.11836	1.118367	5.2280442	4.1096842
2023-01-05 04:10:00	1.11836	1.118366	5.2280442	4.1096842
2023-01-05 04:15:00	1.11837	1.118366	5.2280542	4.1096842
2023-01-05 04:20:00	1.11837	1.118366	5.2280542	4.1096842
2023-01-05 04:25:00	1.11837	1.118366	5.2280542	4.1096842
2023-01-05 04:30:00	1.11837	1.118366	5.2280542	4.1096842
2023-01-05 04:35:00	1.11837	1.118366	5.2280542	4.1096842
2023-01-05 04:40:00	1.11837	1.118366	5.2280542	4.1096842
2023-01-05 04:45:00	1.11837	1.118366	5.2280542	4.1096842
2023-01-05 04:50:00	1.11837	1.118368	5.2280542	4.1096842
2023-01-05 04:55:00	1.11837	1.118369	5.2280542	4.1096842
2023-01-05 05:00:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 05:05:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 05:10:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 05:15:00	1.11935	1.118468	5.2290342	4.1096842
2023-01-05 05:20:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-05 05:25:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-05 05:30:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-05 05:35:00	1.11935	1.118566	5.2290342	4.1096842
2023-01-05 05:40:00	1.11837	1.118566	5.2280542	4.1096842
2023-01-05 05:45:00	1.11837	1.118566	5.2280542	4.1096842
2023-01-05 05:50:00	1.11837	1.118566	5.2280542	4.1096842
2023-01-05 05:55:00	1.11837	1.118566	5.2280542	4.1096842
2023-01-05 06:00:00	1.11837	1.118566	5.2280542	4.1096842
2023-01-05 06:05:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-05 06:10:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-05 06:15:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-05 06:20:00	1.11837	1.118468	5.2280542	4.1096842
2023-01-05 06:25:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 06:30:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 06:35:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 06:40:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 06:45:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 06:50:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 06:55:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 07:00:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 07:05:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 07:10:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 07:15:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 07:20:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 07:25:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 07:30:00	1.11837	1.11837	5.2280542	4.1096842
2023-01-05 07:35:00	1.11739	1.118272	5.2270742	4.1096842
2023-01-05 07:40:00	1.29797	1.136232	5.4076542	4.1096842
2023-01-05 07:45:00	1.29797	1.154192	5.4076542	4.1096842
2023-01-05 07:50:00	1.29895	1.17225	5.4086342	4.1096842
2023-01-05 07:55:00	1.29895	1.190308	5.4086342	4.1096842
2023-01-05 08:00:00	1.29797	1.208268	5.4076542	4.1096842
2023-01-05 08:05:00	1.29797	1.226228	5.4076542	4.1096842
2023-01-05 08:10:00	1.29797	1.244188	5.4076542	4.1096842
2023-01-05 08:15:00	1.29796	1.262147	5.4076442	4.1096842
2023-01-05 08:20:00	1.29698	1.280008	5.4066642	4.1096842
2023-01-05 08:25:00	1.29797	1.298066	5.4076542	4.1096842
2023-01-05 08:30:00	1.29699	1.297968	5.4066742	4.1096842
2023-01-05 08:35:00	1.29797	1.297968	5.4076542	4.1096842
2023-01-05 08:40:00	1.29699	1.297772	5.4066742	4.1096842
2023-01-05 08:45:00	1.29797	1.297674	5.4076542	4.1096842
2023-01-05 08:50:00	1.29797	1.297674	5.4076542	4.1096842
2023-01-05 08:55:00	1.29797	1.297674	5.4076542	4.1096842
2023-01-05 09:00:00	1.29797	1.297674	5.4076542	4.1096842
2023-01-05 09:05:00	1.29699	1.297577	5.4066742	4.1096842
2023-01-05 09:10:00	1.29797	1.297676	5.4076542	4.1096842
2023-01-05 09:15:00	1.29601	1.29748	5.4056942	4.1096842
2023-01-05 09:20:00	1.29699	1.29748	5.4066742	4.1096842
2023-01-05 09:25:00	1.29699	1.297382	5.4066742	4.1096842
2023-01-05 09:30:00	1.29699	1.297382	5.4066742	4.1096842
2023-01-05 09:35:00	1.29699	1.297284	5.4066742	4.1096842
2023-01-05 09:40:00	1.29699	1.297186	5.4066742	4.1096842
2023-01-05 09:45:00	1.29699	1.297088	5.4066742	4.1096842
2023-01-05 09:50:00	1.29601	1.296892	5.4056942	4.1096842
2023-01-05 09:55:00	1.29699	1.296892	5.4066742	4.1096842
2023-01-05 10:00:00	1.29699	1.296794	5.4066742	4.1096842
2023-01-05 10:05:00	1.29601	1.296794	5.4056942	4.1096842
2023-01-05 10:10:00	1.29699	1.296794	5.4066742	4.1096842
2023-01-05 10:15:00	1.29699	1.296794	5.4066742	4.1096842
2023-01-05 10:20:00	1.29699	1.296794	5.4066742	4.1096842
2023-01-05 10:25:00	1.29699	1.296794	5.4066742	4.1096842
2023-01-05 10:30:00	1.29699	1.296794	5.4066742	4.1096842
2023-01-05 10:35:00	1.29699	1.296794	5.4066742	4.1096842
2023-01-05 10:40:00	1.29699	1.296892	5.4066742	4.1096842
2023-01-05 10:45:00	1.29699	1.296892	5.4066742	4.1096842
2023-01-05 10:50:00	1.29601	1.296794	5.4056942	4.1096842
2023-01-05 10:55:00	1.29601	1.296794	5.4056942	4.1096842
2023-01-05 11:00:00	1.29699	1.296794	5.4066742	4.1096842
2023-01-05 11:05:00	1.29601	1.296696	5.4056942	4.1096842
2023-01-05 11:10:00	1.29601	1.296598	5.4056942	4.1096842
2023-01-05 11:15:00	1.29601	1.2965	5.4056942	4.1096842
2023-01-05 11:20:00	1.29601	1.296402	5.4056942	4.1096842
2023-01-05 11:25:00	1.29601	1.296304	5.4056942	4.1096842
2023-01-05 11:30:00	1.29601	1.296206	5.4056942	4.1096842
2023-01-05 11:35:00	1.29601	1.296108	5.4056942	4.1096842
2023-01-05 11:40:00	1.29699	1.296206	5.4066742	4.1096842
2023-01-05 11:45:00	1.29601	1.296206	5.4056942	4.1096842
2023-01-05 11:50:00	1.29601	1.296108	5.4056942	4.1096842
2023-01-05 11:55:00	1.29601	1.296108	5.4056942	4.1096842
2023-01-05 12:00:00	1.29601	1.296108	5.4056942	4.1096842
2023-01-05 12:05:00	1.29601	1.296108	5.4056942	4.1096842
2023-01-05 12:10:00	1.29699	1.296206	5.4066742	4.1096842
2023-01-05 12:15:00	1.29601	1.296206	5.4056942	4.1096842
2023-01-05 12:20:00	1.29601	1.296206	5.4056942	4.1096842
2023-01-05 12:25:00	1.29601	1.296206	5.4056942	4.1096842
2023-01-05 12:30:00	1.29601	1.296108	5.4056942	4.1096842
2023-01-05 12:35:00	1.29601	1.296108	5.4056942	4.1096842
2023-01-05 12:40:00	1.29601	1.296108	5.4056942	4.1096842
2023-01-05 12:45:00	1.296	1.296107	5.4056842	4.1096842
2023-01-05 12:50:00	1.296	1.296106	5.4056842	4.1096842
2023-01-05 12:55:00	1.29601	1.296106	5.4056942	4.1096842
2023-01-05 13:00:00	1.29601	1.296008	5.4056942	4.1096842
2023-01-05 13:05:00	1.29503	1.29591	5.4047142	4.1096842
2023-01-05 13:10:00	1.29601	1.29591	5.4056942	4.1096842
2023-01-05 13:15:00	1.29601	1.29591	5.4056942	4.1096842
2023-01-05 13:20:00	1.296	1.295909	5.4056842	4.1096842
2023-01-05 13:25:00	1.29698	1.296006	5.4066642	4.1096842
2023-01-05 13:30:00	1.29601	1.296006	5.4056942	4.1096842
2023-01-05 13:35:00	1.29601	1.296007	5.4056942	4.1096842
2023-01-05 13:40:00	1.29601	1.296008	5.4056942	4.1096842
2023-01-05 13:45:00	1.29601	1.296008	5.4056942	4.1096842
2023-01-05 13:50:00	1.29601	1.296008	5.4056942	4.1096842
2023-01-05 13:55:00	1.29503	1.296008	5.4047142	4.1096842
2023-01-05 14:00:00	1.29601	1.296008	5.4056942	4.1096842
2023-01-05 14:05:00	1.29699	1.296106	5.4066742	4.1096842
2023-01-05 14:10:00	1.29601	1.296107	5.4056942	4.1096842
2023-01-05 14:15:00	1.29601	1.29601	5.4056942	4.1096842
2023-01-05 14:20:00	1.29601	1.29601	5.4056942	4.1096842
2023-01-05 14:25:00	1.29601	1.29601	5.4056942	4.1096842
2023-01-05 14:30:00	1.29601	1.29601	5.4056942	4.1096842
2023-01-05 14:35:00	1.29601	1.29601	5.4056942	4.1096842
2023-01-05 14:40:00	1.29503	1.295912	5.4047142	4.1096842
2023-01-05 14:45:00	1.29601	1.29601	5.4056942	4.1096842
2023-01-05 14:50:00	1.29503	1.295912	5.4047142	4.1096842
2023-01-05 14:55:00	1.29601	1.295814	5.4056942	4.1096842
2023-01-05 15:00:00	1.29503	1.295716	5.4047142	4.1096842
2023-01-05 15:05:00	1.29503	1.295618	5.4047142	4.1096842
2023-01-05 15:10:00	1.29601	1.295618	5.4056942	4.1096842
2023-01-05 15:15:00	1.29503	1.29552	5.4047142	4.1096842
2023-01-05 15:20:00	1.29503	1.295422	5.4047142	4.1096842
2023-01-05 15:25:00	1.29601	1.295422	5.4056942	4.1096842
2023-01-05 15:30:00	1.29601	1.29552	5.4056942	4.1096842
2023-01-05 15:35:00	1.296	1.295519	5.4056842	4.1096842
2023-01-05 15:40:00	1.29404	1.29542	5.4037242	4.1096842
2023-01-05 15:45:00	1.29601	1.29542	5.4056942	4.1096842
2023-01-05 15:50:00	1.29503	1.29542	5.4047142	4.1096842
2023-01-05 15:55:00	1.29601	1.295518	5.4056942	4.1096842
2023-01-05 16:00:00	1.29503	1.29542	5.4047142	4.1096842
2023-01-05 16:05:00	1.29503	1.29542	5.4047142	4.1096842
2023-01-05 16:10:00	1.29601	1.295518	5.4056942	4.1096842
2023-01-05 16:15:00	1.29503	1.29542	5.4047142	4.1096842
2023-01-05 16:20:00	1.29601	1.29542	5.4056942	4.1096842
2023-01-05 16:25:00	1.29503	1.295323	5.4047142	4.1096842
2023-01-05 16:30:00	1.29502	1.295421	5.4047042	4.1096842
2023-01-05 16:35:00	1.29502	1.295322	5.4047042	4.1096842
2023-01-05 16:40:00	1.29502	1.295321	5.4047042	4.1096842
2023-01-05 16:45:00	1.29503	1.295223	5.4047142	4.1096842
2023-01-05 16:50:00	1.29601	1.295321	5.4056942	4.1096842
2023-01-05 16:55:00	1.29503	1.295321	5.4047142	4.1096842
2023-01-05 17:00:00	1.29503	1.295223	5.4047142	4.1096842
2023-01-05 17:05:00	1.29503	1.295223	5.4047142	4.1096842
2023-01-05 17:10:00	1.29503	1.295125	5.4047142	4.1096842
2023-01-05 17:15:00	1.29503	1.295125	5.4047142	4.1096842
2023-01-05 17:20:00	1.29503	1.295126	5.4047142	4.1096842
2023-01-05 17:25:00	1.29503	1.295127	5.4047142	4.1096842
2023-01-05 17:30:00	1.29503	1.295128	5.4047142	4.1096842
2023-01-05 17:35:00	1.29601	1.295226	5.4056942	4.1096842
2023-01-05 17:40:00	1.29503	1.295128	5.4047142	4.1096842
2023-01-05 17:45:00	1.29503	1.295128	5.4047142	4.1096842
2023-01-05 17:50:00	1.29503	1.295128	5.4047142	4.1096842
2023-01-05 17:55:00	1.29503	1.295128	5.4047142	4.1096842
2023-01-05 18:00:00	1.29503	1.295128	5.4047142	4.1096842
2023-01-05 18:05:00	1.29503	1.295128	5.4047142	4.1096842
2023-01-05 18:10:00	1.29503	1.295128	5.4047142	4.1096842
2023-01-05 18:15:00	1.29503	1.295128	5.4047142	4.1096842
2023-01-05 18:20:00	1.29503	1.295128	5.4047142	4.1096842
2023-01-05 18:25:00	1.29503	1.29503	5.4047142	4.1096842
2023-01-05 18:30:00	1.29503	1.29503	5.4047142	4.1096842
2023-01-05 18:35:00	1.29503	1.29503	5.4047142	4.1096842
2023-01-05 18:40:00	1.29503	1.29503	5.4047142	4.1096842
2023-01-05 18:45:00	1.29503	1.29503	5.4047142	4.1096842
2023-01-05 18:50:00	1.29503	1.29503	5.4047142	4.1096842
2023-01-05 18:55:00	1.29405	1.294932	5.4037342	4.1096842
2023-01-05 19:00:00	1.29503	1.294932	5.4047142	4.1096842
2023-01-05 19:05:00	1.29503	1.294932	5.4047142	4.1096842
2023-01-05 19:10:00	1.29503	1.294932	5.4047142	4.1096842
2023-01-05 19:15:00	1.29405	1.294834	5.4037342	4.1096842
2023-01-05 19:20:00	1.29503	1.294834	5.4047142	4.1096842
2023-01-05 19:25:00	1.29405	1.294736	5.4037342	4.1096842
2023-01-05 19:30:00	1.29503	1.294736	5.4047142	4.1096842
2023-01-05 19:35:00	1.29503	1.294736	5.4047142	4.1096842
2023-01-05 19:40:00	1.29405	1.294638	5.4037342	4.1096842
2023-01-05 19:45:00	1.29503	1.294736	5.4047142	4.1096842
2023-01-05 19:50:00	1.29503	1.294736	5.4047142	4.1096842
2023-01-05 19:55:00	1.29503	1.294736	5.4047142	4.1096842
2023-01-05 20:00:00	1.29503	1.294736	5.4047142	4.1096842
2023-01-05 20:05:00	1.29405	1.294736	5.4037342	4.1096842
2023-01-05 20:10:00	1.29405	1.294638	5.4037342	4.1096842
2023-01-05 20:15:00	1.29405	1.294638	5.4037342	4.1096842
2023-01-05 20:20:00	1.29405	1.29454	5.4037342	4.1096842
2023-01-05 20:25:00	1.29405	1.294442	5.4037342	4.1096842
2023-01-05 20:30:00	1.29501	1.294538	5.4046942	4.1096842
2023-01-05 20:35:00	1.29502	1.294537	5.4047042	4.1096842
2023-01-05 20:40:00	1.29502	1.294536	5.4047042	4.1096842
2023-01-05 20:45:00	1.29404	1.294437	5.4037242	4.1096842
2023-01-05 20:50:00	1.29403	1.294337	5.4037142	4.1096842
2023-01-05 20:55:00	1.29404	1.294336	5.4037242	4.1096842
2023-01-05 21:00:00	1.29502	1.294433	5.4047042	4.1096842
2023-01-05 21:05:00	1.29502	1.29453	5.4047042	4.1096842
2023-01-05 21:10:00	1.29403	1.294528	5.4037142	4.1096842
2023-01-05 21:15:00	1.29502	1.294625	5.4047042	4.1096842
2023-01-05 21:20:00	1.29502	1.294626	5.4047042	4.1096842
2023-01-05 21:25:00	1.29404	1.294528	5.4037242	4.1096842
2023-01-05 21:30:00	1.29404	1.29443	5.4037242	4.1096842
2023-01-05 21:35:00	1.29405	1.294431	5.4037342	4.1096842
2023-01-05 21:40:00	1.29404	1.294432	5.4037242	4.1096842
2023-01-05 21:45:00	1.29404	1.294432	5.4037242	4.1096842
2023-01-05 21:50:00	1.29502	1.294432	5.4047042	4.1096842
2023-01-05 21:55:00	1.29503	1.294433	5.4047142	4.1096842
2023-01-05 22:00:00	1.29503	1.294533	5.4047142	4.1096842
2023-01-05 22:05:00	1.29405	1.294436	5.4037342	4.1096842
2023-01-05 22:10:00	1.29307	1.294241	5.4027542	4.1096842
2023-01-05 22:15:00	1.29405	1.294242	5.4037342	4.1096842
2023-01-05 22:20:00	1.29405	1.294243	5.4037342	4.1096842
2023-01-05 22:25:00	1.29405	1.294243	5.4037342	4.1096842
2023-01-05 22:30:00	1.29405	1.294244	5.4037342	4.1096842
2023-01-05 22:35:00	1.29405	1.294245	5.4037342	4.1096842
2023-01-05 22:40:00	1.29405	1.294148	5.4037342	4.1096842
2023-01-05 22:45:00	1.29405	1.29405	5.4037342	4.1096842
2023-01-05 22:50:00	1.29405	1.293952	5.4037342	4.1096842
2023-01-05 22:55:00	1.29405	1.293952	5.4037342	4.1096842
2023-01-05 23:00:00	1.29405	1.29405	5.4037342	4.1096842
2023-01-05 23:05:00	1.29405	1.29405	5.4037342	4.1096842
2023-01-05 23:10:00	1.29405	1.29405	5.4037342	4.1096842
2023-01-05 23:15:00	1.29405	1.29405	5.4037342	4.1096842
2023-01-05 23:20:00	1.29405	1.29405	5.4037342	4.1096842
2023-01-05 23:25:00	1.29405	1.29405	5.4037342	4.1096842
2023-01-05 23:30:00	1.29405	1.29405	5.4037342	4.1096842
2023-01-05 23:35:00	1.29405	1.29405	5.4037342	4.1096842
2023-01-05 23:40:00	1.29405	1.29405	5.4037342	4.1096842
2023-01-05 23:45:00	1.29405	1.29405	5.4037342	4.1096842
2023-01-05 23:50:00	1.29307	1.293952	5.4027542	4.1096842
2023-01-05 23:55:00	1.29405	1.293952	5.4037342	4.1096842
2023-01-06 00:00:00	1.29307	1.293854	5.4027542	4.1096842
2023-01-06 00:05:00	1.29405	1.293854	5.4037342	4.1096842
2023-01-06 00:10:00	1.29405	1.293854	5.4037342	4.1096842
2023-01-06 00:15:00	1.29405	1.293854	5.4037342	4.1096842
2023-01-06 00:20:00	1.29307	1.293756	5.4027542	4.1096842
2023-01-06 00:25:00	1.29405	1.293756	5.4037342	4.1096842
2023-01-06 00:30:00	1.29405	1.293756	5.4037342	4.1096842
2023-01-06 00:35:00	1.29405	1.293756	5.4037342	4.1096842
2023-01-06 00:40:00	1.29405	1.293854	5.4037342	4.1096842
2023-01-06 00:45:00	1.29307	1.293756	5.4027542	4.1096842
2023-01-06 00:50:00	1.29405	1.293854	5.4037342	4.1096842
2023-01-06 00:55:00	1.29405	1.293854	5.4037342	4.1096842
2023-01-06 01:00:00	1.29307	1.293756	5.4027542	4.1096842
2023-01-06 01:05:00	1.29405	1.293756	5.4037342	4.1096842
2023-01-06 01:10:00	1.29307	1.293756	5.4027542	4.1096842
2023-01-06 01:15:00	1.29307	1.293658	5.4027542	4.1096842
2023-01-06 01:20:00	1.29307	1.29356	5.4027542	4.1096842
2023-01-06 01:25:00	1.29307	1.293462	5.4027542	4.1096842
2023-01-06 01:30:00	1.29307	1.293364	5.4027542	4.1096842
2023-01-06 01:35:00	1.29307	1.293364	5.4027542	4.1096842
2023-01-06 01:40:00	1.29307	1.293266	5.4027542	4.1096842
2023-01-06 01:45:00	1.29307	1.293168	5.4027542	4.1096842
2023-01-06 01:50:00	1.29307	1.293168	5.4027542	4.1096842
2023-01-06 01:55:00	1.29307	1.29307	5.4027542	4.1096842
2023-01-06 02:00:00	1.29305	1.293068	5.4027342	4.1096842
2023-01-06 02:05:00	1.29306	1.293067	5.4027442	4.1096842
2023-01-06 02:10:00	1.29306	1.293066	5.4027442	4.1096842
2023-01-06 02:15:00	1.29306	1.293065	5.4027442	4.1096842
2023-01-06 02:20:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 02:25:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 02:30:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 02:35:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 02:40:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 02:45:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 02:50:00	1.29307	1.293067	5.4027542	4.1096842
2023-01-06 02:55:00	1.29307	1.293068	5.4027542	4.1096842
2023-01-06 03:00:00	1.29305	1.293067	5.4027342	4.1096842
2023-01-06 03:05:00	1.29306	1.293067	5.4027442	4.1096842
2023-01-06 03:10:00	1.29306	1.293066	5.4027442	4.1096842
2023-01-06 03:15:00	1.29306	1.293065	5.4027442	4.1096842
2023-01-06 03:20:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 03:25:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 03:30:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 03:35:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 03:40:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 03:45:00	1.29305	1.293063	5.4027342	4.1096842
2023-01-06 03:50:00	1.29207	1.292965	5.4017542	4.1096842
2023-01-06 03:55:00	1.29306	1.292965	5.4027442	4.1096842
2023-01-06 04:00:00	1.29306	1.292965	5.4027442	4.1096842
2023-01-06 04:05:00	1.29307	1.292966	5.4027542	4.1096842
2023-01-06 04:10:00	1.29307	1.292966	5.4027542	4.1096842
2023-01-06 04:15:00	1.29307	1.292966	5.4027542	4.1096842
2023-01-06 04:20:00	1.29307	1.292966	5.4027542	4.1096842
2023-01-06 04:25:00	1.29305	1.292964	5.4027342	4.1096842
2023-01-06 04:30:00	1.29208	1.292865	5.4017642	4.1096842
2023-01-06 04:35:00	1.29306	1.292866	5.4027442	4.1096842
2023-01-06 04:40:00	1.29306	1.292965	5.4027442	4.1096842
2023-01-06 04:45:00	1.29307	1.292966	5.4027542	4.1096842
2023-01-06 04:50:00	1.29208	1.292868	5.4017642	4.1096842
2023-01-06 04:55:00	1.29307	1.292868	5.4027542	4.1096842
2023-01-06 05:00:00	1.29209	1.29277	5.4017742	4.1096842
2023-01-06 05:05:00	1.29307	1.29277	5.4027542	4.1096842
2023-01-06 05:10:00	1.29307	1.29277	5.4027542	4.1096842
2023-01-06 05:15:00	1.29307	1.292772	5.4027542	4.1096842
2023-01-06 05:20:00	1.29307	1.292871	5.4027542	4.1096842
2023-01-06 05:25:00	1.29307	1.292872	5.4027542	4.1096842
2023-01-06 05:30:00	1.29305	1.292871	5.4027342	4.1096842
2023-01-06 05:35:00	1.29306	1.29287	5.4027442	4.1096842
2023-01-06 05:40:00	1.29306	1.292968	5.4027442	4.1096842
2023-01-06 05:45:00	1.29306	1.292967	5.4027442	4.1096842
2023-01-06 05:50:00	1.29307	1.293065	5.4027542	4.1096842
2023-01-06 05:55:00	1.29208	1.292966	5.4017642	4.1096842
2023-01-06 06:00:00	1.29209	1.292868	5.4017742	4.1096842
2023-01-06 06:05:00	1.29209	1.29277	5.4017742	4.1096842
2023-01-06 06:10:00	1.29209	1.292672	5.4017742	4.1096842
2023-01-06 06:15:00	1.29307	1.292672	5.4027542	4.1096842
2023-01-06 06:20:00	1.29209	1.292576	5.4017742	4.1096842
2023-01-06 06:25:00	1.29209	1.292479	5.4017742	4.1096842
2023-01-06 06:30:00	1.29307	1.29248	5.4027542	4.1096842
2023-01-06 06:35:00	1.29209	1.292383	5.4017742	4.1096842
2023-01-06 06:40:00	1.29307	1.292383	5.4027542	4.1096842
2023-01-06 06:45:00	1.29307	1.292482	5.4027542	4.1096842
2023-01-06 06:50:00	1.29209	1.292482	5.4017742	4.1096842
2023-01-06 06:55:00	1.29209	1.292482	5.4017742	4.1096842
2023-01-06 07:00:00	1.29307	1.29258	5.4027542	4.1096842
2023-01-06 07:05:00	1.29209	1.292482	5.4017742	4.1096842
2023-01-06 07:10:00	1.29209	1.292482	5.4017742	4.1096842
2023-01-06 07:15:00	1.29307	1.29258	5.4027542	4.1096842
2023-01-06 07:20:00	1.29307	1.29258	5.4027542	4.1096842
2023-01-06 07:25:00	1.29307	1.292678	5.4027542	4.1096842
2023-01-06 07:30:00	1.29307	1.292678	5.4027542	4.1096842
2023-01-06 07:35:00	1.29307	1.292678	5.4027542	4.1096842
2023-01-06 07:40:00	1.29307	1.292776	5.4027542	4.1096842
2023-01-06 07:45:00	1.29307	1.292874	5.4027542	4.1096842
2023-01-06 07:50:00	1.29307	1.292874	5.4027542	4.1096842
2023-01-06 07:55:00	1.29307	1.292972	5.4027542	4.1096842
2023-01-06 08:00:00	1.29405	1.293168	5.4037342	4.1096842
2023-01-06 08:05:00	1.29405	1.293266	5.4037342	4.1096842
2023-01-06 08:10:00	1.29209	1.293168	5.4017742	4.1096842
2023-01-06 08:15:00	1.29307	1.293168	5.4027542	4.1096842
2023-01-06 08:20:00	1.29307	1.293168	5.4027542	4.1096842
2023-01-06 08:25:00	1.29307	1.293168	5.4027542	4.1096842
2023-01-06 08:30:00	1.29307	1.293168	5.4027542	4.1096842
2023-01-06 08:35:00	1.29307	1.293168	5.4027542	4.1096842
2023-01-06 08:40:00	1.29405	1.293266	5.4037342	4.1096842
2023-01-06 08:45:00	1.29307	1.293266	5.4027542	4.1096842
2023-01-06 08:50:00	1.29307	1.293168	5.4027542	4.1096842
2023-01-06 08:55:00	1.29307	1.29307	5.4027542	4.1096842
2023-01-06 09:00:00	1.29307	1.293168	5.4027542	4.1096842
2023-01-06 09:05:00	1.29307	1.293168	5.4027542	4.1096842
2023-01-06 09:10:00	1.29307	1.293168	5.4027542	4.1096842
2023-01-06 09:15:00	1.29209	1.29307	5.4017742	4.1096842
2023-01-06 09:20:00	1.29307	1.29307	5.4027542	4.1096842
2023-01-06 09:25:00	1.29307	1.29307	5.4027542	4.1096842
2023-01-06 09:30:00	1.29307	1.292972	5.4027542	4.1096842
2023-01-06 09:35:00	1.29307	1.292972	5.4027542	4.1096842
2023-01-06 09:40:00	1.29307	1.292972	5.4027542	4.1096842
2023-01-06 09:45:00	1.29209	1.292874	5.4017742	4.1096842
2023-01-06 09:50:00	1.29209	1.292776	5.4017742	4.1096842
2023-01-06 09:55:00	1.29307	1.292776	5.4027542	4.1096842
2023-01-06 10:00:00	1.29207	1.292676	5.4017542	4.1096842
2023-01-06 10:05:00	1.29306	1.292773	5.4027442	4.1096842
2023-01-06 10:10:00	1.29208	1.292674	5.4017642	4.1096842
2023-01-06 10:15:00	1.29306	1.292673	5.4027442	4.1096842
2023-01-06 10:20:00	1.29307	1.292673	5.4027542	4.1096842
2023-01-06 10:25:00	1.29208	1.292574	5.4017642	4.1096842
2023-01-06 10:30:00	1.29307	1.292574	5.4027542	4.1096842
2023-01-06 10:35:00	1.29209	1.292574	5.4017742	4.1096842
2023-01-06 10:40:00	1.29307	1.292672	5.4027542	4.1096842
2023-01-06 10:45:00	1.29209	1.292574	5.4017742	4.1096842
2023-01-06 10:50:00	1.29209	1.292576	5.4017742	4.1096842
2023-01-06 10:55:00	1.29209	1.292479	5.4017742	4.1096842
2023-01-06 11:00:00	1.29307	1.292578	5.4027542	4.1096842
2023-01-06 11:05:00	1.29307	1.292579	5.4027542	4.1096842
2023-01-06 11:10:00	1.29209	1.292481	5.4017742	4.1096842
2023-01-06 11:15:00	1.29209	1.292482	5.4017742	4.1096842
2023-01-06 11:20:00	1.29209	1.292384	5.4017742	4.1096842
2023-01-06 11:25:00	1.29209	1.292384	5.4017742	4.1096842
2023-01-06 11:30:00	1.29209	1.292286	5.4017742	4.1096842
2023-01-06 11:35:00	1.29209	1.292286	5.4017742	4.1096842
2023-01-06 11:40:00	1.29307	1.292384	5.4027542	4.1096842
2023-01-06 11:45:00	1.29307	1.292482	5.4027542	4.1096842
2023-01-06 11:50:00	1.29209	1.292384	5.4017742	4.1096842
2023-01-06 11:55:00	1.29307	1.292384	5.4027542	4.1096842
2023-01-06 12:00:00	1.29209	1.292384	5.4017742	4.1096842
2023-01-06 12:05:00	1.29307	1.292482	5.4027542	4.1096842
2023-01-06 12:10:00	1.29307	1.29258	5.4027542	4.1096842
2023-01-06 12:15:00	1.29209	1.29258	5.4017742	4.1096842
2023-01-06 12:20:00	1.29209	1.29258	5.4017742	4.1096842
2023-01-06 12:25:00	1.2911	1.292481	5.4007842	4.1096842
2023-01-06 12:30:00	1.29209	1.292383	5.4017742	4.1096842
2023-01-06 12:35:00	1.29209	1.292285	5.4017742	4.1096842
2023-01-06 12:40:00	1.29209	1.292285	5.4017742	4.1096842
2023-01-06 12:45:00	1.29209	1.292187	5.4017742	4.1096842
2023-01-06 12:50:00	1.29209	1.292187	5.4017742	4.1096842
2023-01-06 12:55:00	1.29209	1.292089	5.4017742	4.1096842
2023-01-06 13:00:00	1.29209	1.291991	5.4017742	4.1096842
2023-01-06 13:05:00	1.29209	1.291991	5.4017742	4.1096842
2023-01-06 13:10:00	1.29209	1.291991	5.4017742	4.1096842
2023-01-06 13:15:00	1.2911	1.291991	5.4007842	4.1096842
2023-01-06 13:20:00	1.2911	1.291892	5.4007842	4.1096842
2023-01-06 13:25:00	1.2911	1.291793	5.4007842	4.1096842
2023-01-06 13:30:00	1.2911	1.291694	5.4007842	4.1096842
2023-01-06 13:35:00	1.2911	1.291595	5.4007842	4.1096842
2023-01-06 13:40:00	1.2911	1.291496	5.4007842	4.1096842
2023-01-06 13:45:00	1.2911	1.291397	5.4007842	4.1096842
2023-01-06 13:50:00	1.2911	1.291298	5.4007842	4.1096842
2023-01-06 13:55:00	1.2911	1.291199	5.4007842	4.1096842
2023-01-06 14:00:00	1.2911	1.2911	5.4007842	4.1096842
2023-01-06 14:05:00	1.2911	1.2911	5.4007842	4.1096842
2023-01-06 14:10:00	1.2911	1.2911	5.4007842	4.1096842
2023-01-06 14:15:00	1.29109	1.291099	5.4007742	4.1096842
2023-01-06 14:20:00	1.2911	1.291099	5.4007842	4.1096842
2023-01-06 14:25:00	1.2911	1.291099	5.4007842	4.1096842
2023-01-06 14:30:00	1.2911	1.291099	5.4007842	4.1096842
2023-01-06 14:35:00	1.2911	1.291099	5.4007842	4.1096842
2023-01-06 14:40:00	1.2911	1.291099	5.4007842	4.1096842
2023-01-06 14:45:00	1.2911	1.291099	5.4007842	4.1096842
2023-01-06 14:50:00	1.29012	1.291001	5.3998042	4.1096842
2023-01-06 14:55:00	1.2911	1.291001	5.4007842	4.1096842
2023-01-06 15:00:00	1.2911	1.291001	5.4007842	4.1096842
2023-01-06 15:05:00	1.29012	1.290904	5.3998042	4.1096842
2023-01-06 15:10:00	1.2911	1.290904	5.4007842	4.1096842
2023-01-06 15:15:00	1.2911	1.290904	5.4007842	4.1096842
2023-01-06 15:20:00	1.2911	1.290904	5.4007842	4.1096842
2023-01-06 15:25:00	1.2911	1.290904	5.4007842	4.1096842
2023-01-06 15:30:00	1.2911	1.290904	5.4007842	4.1096842
2023-01-06 15:35:00	1.2911	1.290904	5.4007842	4.1096842
2023-01-06 15:40:00	1.29012	1.290904	5.3998042	4.1096842
2023-01-06 15:45:00	1.29012	1.290806	5.3998042	4.1096842
2023-01-06 15:50:00	1.29109	1.290805	5.4007742	4.1096842
2023-01-06 15:55:00	1.2911	1.290903	5.4007842	4.1096842
2023-01-06 16:00:00	1.2911	1.290903	5.4007842	4.1096842
2023-01-06 16:05:00	1.29012	1.290805	5.3998042	4.1096842
2023-01-06 16:10:00	1.2911	1.290805	5.4007842	4.1096842
2023-01-06 16:15:00	1.2911	1.290805	5.4007842	4.1096842
2023-01-06 16:20:00	1.2911	1.290805	5.4007842	4.1096842
2023-01-06 16:25:00	1.2911	1.290805	5.4007842	4.1096842
2023-01-06 16:30:00	1.2911	1.290903	5.4007842	4.1096842
2023-01-06 16:35:00	1.2911	1.291001	5.4007842	4.1096842
2023-01-06 16:40:00	1.29012	1.290904	5.3998042	4.1096842
2023-01-06 16:45:00	1.2911	1.290904	5.4007842	4.1096842
2023-01-06 16:50:00	1.2911	1.290904	5.4007842	4.1096842
2023-01-06 16:55:00	1.29012	1.290904	5.3998042	4.1096842
2023-01-06 17:00:00	1.2911	1.290904	5.4007842	4.1096842
2023-01-06 17:05:00	1.29012	1.290806	5.3998042	4.1096842
2023-01-06 17:10:00	1.29012	1.290708	5.3998042	4.1096842
2023-01-06 17:15:00	1.2911	1.290708	5.4007842	4.1096842
2023-01-06 17:20:00	1.29012	1.29061	5.3998042	4.1096842
2023-01-06 17:25:00	1.29012	1.290512	5.3998042	4.1096842
2023-01-06 17:30:00	1.2911	1.29061	5.4007842	4.1096842
2023-01-06 17:35:00	1.2911	1.29061	5.4007842	4.1096842
2023-01-06 17:40:00	1.29012	1.290512	5.3998042	4.1096842
2023-01-06 17:45:00	1.29012	1.290512	5.3998042	4.1096842
2023-01-06 17:50:00	1.29012	1.290414	5.3998042	4.1096842
2023-01-06 17:55:00	1.2911	1.290512	5.4007842	4.1096842
2023-01-06 18:00:00	1.2911	1.29061	5.4007842	4.1096842
2023-01-06 18:05:00	1.2911	1.29061	5.4007842	4.1096842
2023-01-06 18:10:00	1.29012	1.29061	5.3998042	4.1096842
2023-01-06 18:15:00	1.29012	1.29061	5.3998042	4.1096842
2023-01-06 18:20:00	1.2911	1.29061	5.4007842	4.1096842
2023-01-06 18:25:00	1.29012	1.290512	5.3998042	4.1096842
2023-01-06 18:30:00	1.29012	1.290512	5.3998042	4.1096842
2023-01-06 18:35:00	1.2911	1.29061	5.4007842	4.1096842
2023-01-06 18:40:00	1.29011	1.290609	5.3997942	4.1096842
2023-01-06 18:45:00	1.29109	1.290608	5.4007742	4.1096842
2023-01-06 18:50:00	1.29012	1.29051	5.3998042	4.1096842
2023-01-06 18:55:00	1.29012	1.290412	5.3998042	4.1096842
2023-01-06 19:00:00	1.29011	1.290411	5.3997942	4.1096842
2023-01-06 19:05:00	1.2911	1.290509	5.4007842	4.1096842
2023-01-06 19:10:00	1.29012	1.290411	5.3998042	4.1096842
2023-01-06 19:15:00	1.29012	1.290411	5.3998042	4.1096842
2023-01-06 19:20:00	1.2911	1.290509	5.4007842	4.1096842
2023-01-06 19:25:00	1.29012	1.290411	5.3998042	4.1096842
2023-01-06 19:30:00	1.29012	1.290412	5.3998042	4.1096842
2023-01-06 19:35:00	1.29012	1.290315	5.3998042	4.1096842
2023-01-06 19:40:00	1.29012	1.290315	5.3998042	4.1096842
2023-01-06 19:45:00	1.29012	1.290315	5.3998042	4.1096842
2023-01-06 19:50:00	1.29012	1.290316	5.3998042	4.1096842
2023-01-06 19:55:00	1.29012	1.290218	5.3998042	4.1096842
2023-01-06 20:00:00	1.29012	1.290218	5.3998042	4.1096842
2023-01-06 20:05:00	1.29012	1.290218	5.3998042	4.1096842
2023-01-06 20:10:00	1.29012	1.29012	5.3998042	4.1096842
2023-01-06 20:15:00	1.29012	1.29012	5.3998042	4.1096842
2023-01-06 20:20:00	1.29012	1.29012	5.3998042	4.1096842
2023-01-06 20:25:00	1.29012	1.29012	5.3998042	4.1096842
2023-01-06 20:30:00	1.29012	1.29012	5.3998042	4.1096842
2023-01-06 20:35:00	1.29011	1.290119	5.3997942	4.1096842
2023-01-06 20:40:00	1.29011	1.290118	5.3997942	4.1096842
2023-01-06 20:45:00	1.29012	1.290118	5.3998042	4.1096842
2023-01-06 20:50:00	1.2911	1.290216	5.4007842	4.1096842
2023-01-06 20:55:00	1.29012	1.290216	5.3998042	4.1096842
2023-01-06 21:00:00	1.29012	1.290216	5.3998042	4.1096842
2023-01-06 21:05:00	1.29012	1.290216	5.3998042	4.1096842
2023-01-06 21:10:00	1.29012	1.290216	5.3998042	4.1096842
2023-01-06 21:15:00	1.29012	1.290216	5.3998042	4.1096842
2023-01-06 21:20:00	1.28914	1.290118	5.3988242	4.1096842
2023-01-06 21:25:00	1.29012	1.290119	5.3998042	4.1096842
2023-01-06 21:30:00	1.29012	1.29012	5.3998042	4.1096842
2023-01-06 21:35:00	1.29012	1.29012	5.3998042	4.1096842
2023-01-06 21:40:00	1.28914	1.289924	5.3988242	4.1096842
2023-01-06 21:45:00	1.29012	1.289924	5.3998042	4.1096842
2023-01-06 21:50:00	1.29012	1.289924	5.3998042	4.1096842
2023-01-06 21:55:00	1.29012	1.289924	5.3998042	4.1096842
2023-01-06 22:00:00	1.29012	1.289924	5.3998042	4.1096842
2023-01-06 22:05:00	1.29011	1.289923	5.3997942	4.1096842
2023-01-06 22:10:00	1.29011	1.29002	5.3997942	4.1096842
2023-01-06 22:15:00	1.29012	1.29002	5.3998042	4.1096842
2023-01-06 22:20:00	1.29012	1.29002	5.3998042	4.1096842
2023-01-06 22:25:00	1.29012	1.29002	5.3998042	4.1096842
2023-01-06 22:30:00	1.28914	1.29002	5.3988242	4.1096842
2023-01-06 22:35:00	1.29012	1.29002	5.3998042	4.1096842
2023-01-06 22:40:00	1.29012	1.29002	5.3998042	4.1096842
2023-01-06 22:45:00	1.29012	1.29002	5.3998042	4.1096842
2023-01-06 22:50:00	1.28914	1.289922	5.3988242	4.1096842
2023-01-06 22:55:00	1.28914	1.289825	5.3988242	4.1096842
2023-01-06 23:00:00	1.29012	1.289826	5.3998042	4.1096842
2023-01-06 23:05:00	1.29012	1.289826	5.3998042	4.1096842
2023-01-06 23:10:00	1.29012	1.289826	5.3998042	4.1096842
2023-01-06 23:15:00	1.28914	1.289728	5.3988242	4.1096842
2023-01-06 23:20:00	1.29012	1.289826	5.3998042	4.1096842
2023-01-06 23:25:00	1.29012	1.289826	5.3998042	4.1096842
2023-01-06 23:30:00	1.29012	1.289826	5.3998042	4.1096842
2023-01-06 23:35:00	1.28914	1.289728	5.3988242	4.1096842
2023-01-06 23:40:00	1.28914	1.289728	5.3988242	4.1096842
2023-01-06 23:45:00	1.28914	1.289728	5.3988242	4.1096842
2023-01-06 23:50:00	1.29012	1.289728	5.3998042	4.1096842
2023-01-06 23:55:00	1.28914	1.28963	5.3988242	4.1096842
2023-01-07 00:00:00	1.28914	1.289532	5.3988242	4.1096842
2023-01-07 00:05:00	1.29012	1.28963	5.3998042	4.1096842
2023-01-07 00:10:00	1.28914	1.289532	5.3988242	4.1096842
2023-01-07 00:15:00	1.29012	1.289532	5.3998042	4.1096842
2023-01-07 00:20:00	1.29012	1.289532	5.3998042	4.1096842
2023-01-07 00:25:00	1.28914	1.289532	5.3988242	4.1096842
2023-01-07 00:30:00	1.28914	1.289532	5.3988242	4.1096842
2023-01-07 00:35:00	1.29012	1.28963	5.3998042	4.1096842
2023-01-07 00:40:00	1.29012	1.28963	5.3998042	4.1096842
2023-01-07 00:45:00	1.28914	1.28963	5.3988242	4.1096842
2023-01-07 00:50:00	1.29012	1.289728	5.3998042	4.1096842
2023-01-07 00:55:00	1.29012	1.289728	5.3998042	4.1096842
2023-01-07 01:00:00	1.28914	1.289728	5.3988242	4.1096842
2023-01-07 01:05:00	1.28914	1.28963	5.3988242	4.1096842
2023-01-07 01:10:00	1.29012	1.28963	5.3998042	4.1096842
2023-01-07 01:15:00	1.28914	1.28963	5.3988242	4.1096842
2023-01-07 01:20:00	1.28914	1.28963	5.3988242	4.1096842
2023-01-07 01:25:00	1.28914	1.289532	5.3988242	4.1096842
2023-01-07 01:30:00	1.28914	1.289434	5.3988242	4.1096842
2023-01-07 01:35:00	1.28914	1.289434	5.3988242	4.1096842
2023-01-07 01:40:00	1.28913	1.289335	5.3988142	4.1096842
2023-01-07 01:45:00	1.28913	1.289236	5.3988142	4.1096842
2023-01-07 01:50:00	1.28914	1.289236	5.3988242	4.1096842
2023-01-07 01:55:00	1.28914	1.289236	5.3988242	4.1096842
2023-01-07 02:00:00	1.28912	1.289136	5.3988042	4.1096842
2023-01-07 02:05:00	1.28913	1.289135	5.3988142	4.1096842
2023-01-07 02:10:00	1.28913	1.289134	5.3988142	4.1096842
2023-01-07 02:15:00	1.28914	1.289134	5.3988242	4.1096842
2023-01-07 02:20:00	1.29012	1.289232	5.3998042	4.1096842
2023-01-07 02:25:00	1.28914	1.289232	5.3988242	4.1096842
2023-01-07 02:30:00	1.28914	1.289233	5.3988242	4.1096842
2023-01-07 02:35:00	1.28914	1.289234	5.3988242	4.1096842
2023-01-07 02:40:00	1.28914	1.289234	5.3988242	4.1096842
2023-01-07 02:45:00	1.28914	1.289234	5.3988242	4.1096842
2023-01-07 02:50:00	1.28914	1.289236	5.3988242	4.1096842
2023-01-07 02:55:00	1.28914	1.289237	5.3988242	4.1096842
2023-01-07 03:00:00	1.28914	1.289238	5.3988242	4.1096842
2023-01-07 03:05:00	1.28914	1.289238	5.3988242	4.1096842
2023-01-07 03:10:00	1.28914	1.28914	5.3988242	4.1096842
2023-01-07 03:15:00	1.28914	1.28914	5.3988242	4.1096842
2023-01-07 03:20:00	1.28914	1.28914	5.3988242	4.1096842
2023-01-07 03:25:00	1.29012	1.289238	5.3998042	4.1096842
2023-01-07 03:30:00	1.28914	1.289238	5.3988242	4.1096842
2023-01-07 03:35:00	1.28914	1.289238	5.3988242	4.1096842
2023-01-07 03:40:00	1.28914	1.289238	5.3988242	4.1096842
2023-01-07 03:45:00	1.28914	1.289238	5.3988242	4.1096842
2023-01-07 03:50:00	1.28914	1.289238	5.3988242	4.1096842
2023-01-07 03:55:00	1.28914	1.289238	5.3988242	4.1096842
2023-01-07 04:00:00	1.28914	1.289238	5.3988242	4.1096842
2023-01-07 04:05:00	1.28914	1.289238	5.3988242	4.1096842
2023-01-07 04:10:00	1.28816	1.28914	5.3978442	4.1096842
2023-01-07 04:15:00	1.28914	1.289042	5.3988242	4.1096842
2023-01-07 04:20:00	1.28914	1.289042	5.3988242	4.1096842
2023-01-07 04:25:00	1.28914	1.289042	5.3988242	4.1096842
2023-01-07 04:30:00	1.28816	1.288944	5.3978442	4.1096842
2023-01-07 04:35:00	1.28914	1.288944	5.3988242	4.1096842
2023-01-07 04:40:00	1.28914	1.288944	5.3988242	4.1096842
2023-01-07 04:45:00	1.28914	1.288944	5.3988242	4.1096842
2023-01-07 04:50:00	1.28914	1.288944	5.3988242	4.1096842
2023-01-07 04:55:00	1.28913	1.288943	5.3988142	4.1096842
2023-01-07 05:00:00	1.28913	1.28904	5.3988142	4.1096842
2023-01-07 05:05:00	1.28814	1.28894	5.3978242	4.1096842
2023-01-07 05:10:00	1.28913	1.288939	5.3988142	4.1096842
2023-01-07 05:15:00	1.28913	1.288938	5.3988142	4.1096842
2023-01-07 05:20:00	1.28912	1.289034	5.3988042	4.1096842
2023-01-07 05:25:00	1.28913	1.289033	5.3988142	4.1096842
2023-01-07 05:30:00	1.28815	1.288934	5.3978342	4.1096842
2023-01-07 05:35:00	1.28914	1.288934	5.3988242	4.1096842
2023-01-07 05:40:00	1.28815	1.288835	5.3978342	4.1096842
2023-01-07 05:45:00	1.28914	1.288836	5.3988242	4.1096842
2023-01-07 05:50:00	1.28816	1.288739	5.3978442	4.1096842
2023-01-07 05:55:00	1.28914	1.288839	5.3988242	4.1096842
2023-01-07 06:00:00	1.28816	1.288742	5.3978442	4.1096842
2023-01-07 06:05:00	1.28914	1.288743	5.3988242	4.1096842
2023-01-07 06:10:00	1.28914	1.288745	5.3988242	4.1096842
2023-01-07 06:15:00	1.28816	1.288648	5.3978442	4.1096842
2023-01-07 06:20:00	1.28914	1.288747	5.3988242	4.1096842
2023-01-07 06:25:00	1.28914	1.288747	5.3988242	4.1096842
2023-01-07 06:30:00	1.28816	1.288748	5.3978442	4.1096842
2023-01-07 06:35:00	1.28914	1.288748	5.3988242	4.1096842
2023-01-07 06:40:00	1.28816	1.288748	5.3978442	4.1096842
2023-01-07 06:45:00	1.28816	1.28865	5.3978442	4.1096842
2023-01-07 06:50:00	1.28816	1.28865	5.3978442	4.1096842
2023-01-07 06:55:00	1.28816	1.288552	5.3978442	4.1096842
2023-01-07 07:00:00	1.28816	1.288454	5.3978442	4.1096842
2023-01-07 07:05:00	1.28914	1.288552	5.3988242	4.1096842
2023-01-07 07:10:00	1.28914	1.288552	5.3988242	4.1096842
2023-01-07 07:15:00	1.28816	1.288454	5.3978442	4.1096842
2023-01-07 07:20:00	1.28816	1.288454	5.3978442	4.1096842
2023-01-07 07:25:00	1.28914	1.288454	5.3988242	4.1096842
2023-01-07 07:30:00	1.28815	1.288453	5.3978342	4.1096842
2023-01-07 07:35:00	1.28913	1.28855	5.3988142	4.1096842
2023-01-07 07:40:00	1.28815	1.288549	5.3978342	4.1096842
2023-01-07 07:45:00	1.28912	1.288645	5.3988042	4.1096842
2023-01-07 07:50:00	1.28717	1.288546	5.3968542	4.1096842
2023-01-07 07:55:00	1.28913	1.288545	5.3988142	4.1096842
2023-01-07 08:00:00	1.28815	1.288446	5.3978342	4.1096842
2023-01-07 08:05:00	1.28816	1.288446	5.3978442	4.1096842
2023-01-07 08:10:00	1.28816	1.288446	5.3978442	4.1096842
2023-01-07 08:15:00	1.28914	1.288446	5.3988242	4.1096842
2023-01-07 08:20:00	1.28914	1.288545	5.3988242	4.1096842
2023-01-07 08:25:00	1.28816	1.288448	5.3978442	4.1096842
2023-01-07 08:30:00	1.28816	1.288449	5.3978442	4.1096842
2023-01-07 08:35:00	1.28816	1.288353	5.3978442	4.1096842
2023-01-07 08:40:00	1.28816	1.288452	5.3978442	4.1096842
2023-01-07 08:45:00	1.28816	1.288355	5.3978442	4.1096842
2023-01-07 08:50:00	1.28914	1.288454	5.3988242	4.1096842
2023-01-07 08:55:00	1.28914	1.288552	5.3988242	4.1096842
2023-01-07 09:00:00	1.28816	1.288552	5.3978442	4.1096842
2023-01-07 09:05:00	1.28816	1.288454	5.3978442	4.1096842
2023-01-07 09:10:00	1.28816	1.288356	5.3978442	4.1096842
2023-01-07 09:15:00	1.28816	1.288356	5.3978442	4.1096842
2023-01-07 09:20:00	1.28914	1.288454	5.3988242	4.1096842
2023-01-07 09:25:00	1.28816	1.288454	5.3978442	4.1096842
2023-01-07 09:30:00	1.28816	1.288454	5.3978442	4.1096842
2023-01-07 09:35:00	1.28815	1.288453	5.3978342	4.1096842
2023-01-07 09:40:00	1.28815	1.288354	5.3978342	4.1096842
2023-01-07 09:45:00	1.28914	1.288354	5.3988242	4.1096842
2023-01-07 09:50:00	1.28914	1.288452	5.3988242	4.1096842
2023-01-07 09:55:00	1.28914	1.28855	5.3988242	4.1096842
2023-01-07 10:00:00	1.28816	1.28855	5.3978442	4.1096842
2023-01-07 10:05:00	1.28816	1.28855	5.3978442	4.1096842
2023-01-07 10:10:00	1.28816	1.288452	5.3978442	4.1096842
2023-01-07 10:15:00	1.28816	1.288452	5.3978442	4.1096842
2023-01-07 10:20:00	1.28816	1.288452	5.3978442	4.1096842
2023-01-07 10:25:00	1.28816	1.288453	5.3978442	4.1096842
2023-01-07 10:30:00	1.28816	1.288454	5.3978442	4.1096842
2023-01-07 10:35:00	1.28914	1.288454	5.3988242	4.1096842
2023-01-07 10:40:00	1.28816	1.288356	5.3978442	4.1096842
2023-01-07 10:45:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 10:50:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 10:55:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 11:00:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 11:05:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 11:10:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 11:15:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 11:20:00	1.28914	1.288356	5.3988242	4.1096842
2023-01-07 11:25:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 11:30:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 11:35:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 11:40:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 11:45:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 11:50:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 11:55:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 12:00:00	1.28914	1.288356	5.3988242	4.1096842
2023-01-07 12:05:00	1.28816	1.288356	5.3978442	4.1096842
2023-01-07 12:10:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 12:15:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 12:20:00	1.28914	1.288356	5.3988242	4.1096842
2023-01-07 12:25:00	1.28914	1.288454	5.3988242	4.1096842
2023-01-07 12:30:00	1.28816	1.288454	5.3978442	4.1096842
2023-01-07 12:35:00	1.28816	1.288454	5.3978442	4.1096842
2023-01-07 12:40:00	1.28816	1.288454	5.3978442	4.1096842
2023-01-07 12:45:00	1.28718	1.288356	5.3968642	4.1096842
2023-01-07 12:50:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 12:55:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 13:00:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 13:05:00	1.28816	1.288258	5.3978442	4.1096842
2023-01-07 13:10:00	1.28816	1.28816	5.3978442	4.1096842
2023-01-07 13:15:00	1.28816	1.288062	5.3978442	4.1096842
2023-01-07 13:20:00	1.28816	1.288062	5.3978442	4.1096842
2023-01-07 13:25:00	1.28816	1.288062	5.3978442	4.1096842
2023-01-07 13:30:00	1.28816	1.288062	5.3978442	4.1096842
2023-01-07 13:35:00	1.28816	1.28816	5.3978442	4.1096842
2023-01-07 13:40:00	1.28816	1.28816	5.3978442	4.1096842
2023-01-07 13:45:00	1.28718	1.288062	5.3968642	4.1096842
2023-01-07 13:50:00	1.28815	1.288061	5.3978342	4.1096842
2023-01-07 13:55:00	1.28815	1.28806	5.3978342	4.1096842
2023-01-07 14:00:00	1.28815	1.288059	5.3978342	4.1096842
2023-01-07 14:05:00	1.28815	1.288058	5.3978342	4.1096842
2023-01-07 14:10:00	1.28816	1.288058	5.3978442	4.1096842
2023-01-07 14:15:00	1.28816	1.288058	5.3978442	4.1096842
2023-01-07 14:20:00	1.28816	1.288058	5.3978442	4.1096842
2023-01-07 14:25:00	1.28914	1.288156	5.3988242	4.1096842
2023-01-07 14:30:00	1.28816	1.288156	5.3978442	4.1096842
2023-01-07 14:35:00	1.28816	1.288254	5.3978442	4.1096842
2023-01-07 14:40:00	1.28816	1.288255	5.3978442	4.1096842
2023-01-07 14:45:00	1.28718	1.288158	5.3968642	4.1096842
2023-01-07 14:50:00	1.28718	1.288061	5.3968642	4.1096842
2023-01-07 14:55:00	1.28816	1.288062	5.3978442	4.1096842
2023-01-07 15:00:00	1.28718	1.287964	5.3968642	4.1096842
2023-01-07 15:05:00	1.28816	1.287964	5.3978442	4.1096842
2023-01-07 15:10:00	1.28816	1.287964	5.3978442	4.1096842
2023-01-07 15:15:00	1.28816	1.287866	5.3978442	4.1096842
2023-01-07 15:20:00	1.28816	1.287866	5.3978442	4.1096842
2023-01-07 15:25:00	1.28718	1.287768	5.3968642	4.1096842
2023-01-07 15:30:00	1.28718	1.28767	5.3968642	4.1096842
2023-01-07 15:35:00	1.28816	1.287768	5.3978442	4.1096842
2023-01-07 15:40:00	1.28816	1.287866	5.3978442	4.1096842
2023-01-07 15:45:00	1.28718	1.287768	5.3968642	4.1096842
2023-01-07 15:50:00	1.28718	1.287768	5.3968642	4.1096842
2023-01-07 15:55:00	1.28816	1.287768	5.3978442	4.1096842
2023-01-07 16:00:00	1.28718	1.28767	5.3968642	4.1096842
2023-01-07 16:05:00	1.28718	1.287572	5.3968642	4.1096842
2023-01-07 16:10:00	1.28816	1.287572	5.3978442	4.1096842
2023-01-07 16:15:00	1.28718	1.287572	5.3968642	4.1096842
2023-01-07 16:20:00	1.28816	1.28767	5.3978442	4.1096842
2023-01-07 16:25:00	1.28816	1.28767	5.3978442	4.1096842
2023-01-07 16:30:00	1.28816	1.28767	5.3978442	4.1096842
2023-01-07 16:35:00	1.28816	1.287768	5.3978442	4.1096842
2023-01-07 16:40:00	1.28718	1.287768	5.3968642	4.1096842
2023-01-07 16:45:00	1.28718	1.28767	5.3968642	4.1096842
2023-01-07 16:50:00	1.28718	1.28767	5.3968642	4.1096842
2023-01-07 16:55:00	1.28718	1.28767	5.3968642	4.1096842
2023-01-07 17:00:00	1.28718	1.287572	5.3968642	4.1096842
2023-01-07 17:05:00	1.28718	1.287572	5.3968642	4.1096842
2023-01-07 17:10:00	1.28718	1.287474	5.3968642	4.1096842
2023-01-07 17:15:00	1.28816	1.287474	5.3978442	4.1096842
2023-01-07 17:20:00	1.28816	1.287474	5.3978442	4.1096842
2023-01-07 17:25:00	1.28718	1.287376	5.3968642	4.1096842
2023-01-07 17:30:00	1.28816	1.287474	5.3978442	4.1096842
2023-01-07 17:35:00	1.28816	1.287572	5.3978442	4.1096842
2023-01-07 17:40:00	1.28718	1.287572	5.3968642	4.1096842
2023-01-07 17:45:00	1.28816	1.28767	5.3978442	4.1096842
2023-01-07 17:50:00	1.28718	1.28767	5.3968642	4.1096842
2023-01-07 17:55:00	1.28816	1.287768	5.3978442	4.1096842
2023-01-07 18:00:00	1.28718	1.287768	5.3968642	4.1096842
2023-01-07 18:05:00	1.28816	1.287768	5.3978442	4.1096842
2023-01-07 18:10:00	1.28718	1.28767	5.3968642	4.1096842
2023-01-07 18:15:00	1.28816	1.287768	5.3978442	4.1096842
2023-01-07 18:20:00	1.28718	1.28767	5.3968642	4.1096842
2023-01-07 18:25:00	1.28718	1.287572	5.3968642	4.1096842
2023-01-07 18:30:00	1.28816	1.28767	5.3978442	4.1096842
2023-01-07 18:35:00	1.28718	1.287572	5.3968642	4.1096842
2023-01-07 18:40:00	1.28816	1.28767	5.3978442	4.1096842
2023-01-07 18:45:00	1.28816	1.28767	5.3978442	4.1096842
2023-01-07 18:50:00	1.28718	1.28767	5.3968642	4.1096842
2023-01-07 18:55:00	1.28718	1.287572	5.3968642	4.1096842
2023-01-07 19:00:00	1.28718	1.287572	5.3968642	4.1096842
2023-01-07 19:05:00	1.28718	1.287474	5.3968642	4.1096842
2023-01-07 19:10:00	1.28816	1.287572	5.3978442	4.1096842
2023-01-07 19:15:00	1.28718	1.287572	5.3968642	4.1096842
2023-01-07 19:20:00	1.28718	1.287474	5.3968642	4.1096842
2023-01-07 19:25:00	1.28718	1.287474	5.3968642	4.1096842
2023-01-07 19:30:00	1.28716	1.287374	5.3968442	4.1096842
2023-01-07 19:35:00	1.28717	1.287275	5.3968542	4.1096842
2023-01-07 19:40:00	1.28717	1.287274	5.3968542	4.1096842
2023-01-07 19:45:00	1.28815	1.287371	5.3978342	4.1096842
2023-01-07 19:50:00	1.28718	1.287371	5.3968642	4.1096842
2023-01-07 19:55:00	1.28718	1.287371	5.3968642	4.1096842
2023-01-07 20:00:00	1.28718	1.287273	5.3968642	4.1096842
2023-01-07 20:05:00	1.28718	1.287273	5.3968642	4.1096842
2023-01-07 20:10:00	1.28718	1.287273	5.3968642	4.1096842
2023-01-07 20:15:00	1.28718	1.287273	5.3968642	4.1096842
2023-01-07 20:20:00	1.28718	1.287275	5.3968642	4.1096842
2023-01-07 20:25:00	1.28718	1.287276	5.3968642	4.1096842
2023-01-07 20:30:00	1.28718	1.287277	5.3968642	4.1096842
2023-01-07 20:35:00	1.28718	1.28718	5.3968642	4.1096842
2023-01-07 20:40:00	1.28718	1.28718	5.3968642	4.1096842
2023-01-07 20:45:00	1.28718	1.28718	5.3968642	4.1096842
2023-01-07 20:50:00	1.28718	1.28718	5.3968642	4.1096842
2023-01-07 20:55:00	1.28718	1.28718	5.3968642	4.1096842
2023-01-07 21:00:00	1.28718	1.28718	5.3968642	4.1096842
2023-01-07 21:05:00	1.28718	1.28718	5.3968642	4.1096842
2023-01-07 21:10:00	1.2862	1.287082	5.3958842	4.1096842
2023-01-07 21:15:00	1.28718	1.287082	5.3968642	4.1096842
2023-01-07 21:20:00	1.28718	1.287082	5.3968642	4.1096842
2023-01-07 21:25:00	1.28718	1.287082	5.3968642	4.1096842
2023-01-07 21:30:00	1.28718	1.287082	5.3968642	4.1096842
2023-01-07 21:35:00	1.28718	1.287082	5.3968642	4.1096842
2023-01-07 21:40:00	1.28716	1.28708	5.3968442	4.1096842
2023-01-07 21:45:00	1.28715	1.287077	5.3968342	4.1096842
2023-01-07 21:50:00	1.28716	1.287075	5.3968442	4.1096842
2023-01-07 21:55:00	1.28717	1.287074	5.3968542	4.1096842
2023-01-07 22:00:00	1.28717	1.287171	5.3968542	4.1096842
2023-01-07 22:05:00	1.28717	1.28717	5.3968542	4.1096842
2023-01-07 22:10:00	1.28718	1.28717	5.3968642	4.1096842
2023-01-07 22:15:00	1.28718	1.28717	5.3968642	4.1096842
2023-01-07 22:20:00	1.28718	1.28717	5.3968642	4.1096842
2023-01-07 22:25:00	1.28718	1.28717	5.3968642	4.1096842
2023-01-07 22:30:00	1.28718	1.287172	5.3968642	4.1096842
2023-01-07 22:35:00	1.28718	1.287175	5.3968642	4.1096842
2023-01-07 22:40:00	1.28718	1.287177	5.3968642	4.1096842
2023-01-07 22:45:00	1.2862	1.28708	5.3958842	4.1096842
2023-01-07 22:50:00	1.2862	1.286983	5.3958842	4.1096842
2023-01-07 22:55:00	1.28718	1.286984	5.3968642	4.1096842
2023-01-07 23:00:00	1.28718	1.286984	5.3968642	4.1096842
2023-01-07 23:05:00	1.28618	1.286884	5.3958642	4.1096842
2023-01-07 23:10:00	1.28717	1.286883	5.3968542	4.1096842
2023-01-07 23:15:00	1.28619	1.286784	5.3958742	4.1096842
2023-01-07 23:20:00	1.28618	1.286684	5.3958642	4.1096842
2023-01-07 23:25:00	1.28619	1.286585	5.3958742	4.1096842
2023-01-07 23:30:00	1.28619	1.286486	5.3958742	4.1096842
2023-01-07 23:35:00	1.28619	1.286485	5.3958742	4.1096842
2023-01-07 23:40:00	1.28619	1.286484	5.3958742	4.1096842
2023-01-07 23:45:00	1.28718	1.286484	5.3968642	4.1096842
2023-01-07 23:50:00	1.28718	1.286484	5.3968642	4.1096842
2023-01-07 23:55:00	1.28718	1.286584	5.3968642	4.1096842
2023-01-08 00:00:00	1.28718	1.286585	5.3968642	4.1096842
2023-01-08 00:05:00	1.2862	1.286586	5.3958842	4.1096842
2023-01-08 00:10:00	1.2862	1.286588	5.3958842	4.1096842
2023-01-08 00:15:00	1.28718	1.286687	5.3968642	4.1096842
2023-01-08 00:20:00	1.2862	1.286688	5.3958842	4.1096842
2023-01-08 00:25:00	1.2862	1.286689	5.3958842	4.1096842
2023-01-08 00:30:00	1.2862	1.28669	5.3958842	4.1096842
2023-01-08 00:35:00	1.2862	1.286592	5.3958842	4.1096842
2023-01-08 00:40:00	1.2862	1.286494	5.3958842	4.1096842
2023-01-08 00:45:00	1.28718	1.286494	5.3968642	4.1096842
2023-01-08 00:50:00	1.28718	1.286494	5.3968642	4.1096842
2023-01-08 00:55:00	1.28718	1.286592	5.3968642	4.1096842
2023-01-08 01:00:00	1.2862	1.286592	5.3958842	4.1096842
2023-01-08 01:05:00	1.2862	1.286494	5.3958842	4.1096842
2023-01-08 01:10:00	1.2862	1.286494	5.3958842	4.1096842
2023-01-08 01:15:00	1.28718	1.286592	5.3968642	4.1096842
2023-01-08 01:20:00	1.28718	1.28669	5.3968642	4.1096842
2023-01-08 01:25:00	1.28618	1.286688	5.3958642	4.1096842
2023-01-08 01:30:00	1.28619	1.286687	5.3958742	4.1096842
2023-01-08 01:35:00	1.28717	1.286686	5.3968542	4.1096842
2023-01-08 01:40:00	1.28619	1.286587	5.3958742	4.1096842
2023-01-08 01:45:00	1.28619	1.286488	5.3958742	4.1096842
2023-01-08 01:50:00	1.28619	1.286487	5.3958742	4.1096842
2023-01-08 01:55:00	1.2862	1.286487	5.3958842	4.1096842
2023-01-08 02:00:00	1.2862	1.286487	5.3958842	4.1096842
2023-01-08 02:05:00	1.2862	1.286389	5.3958842	4.1096842
2023-01-08 02:10:00	1.2862	1.286291	5.3958842	4.1096842
2023-01-08 02:15:00	1.2862	1.286293	5.3958842	4.1096842
2023-01-08 02:20:00	1.2862	1.286294	5.3958842	4.1096842
2023-01-08 02:25:00	1.2862	1.286197	5.3958842	4.1096842
2023-01-08 02:30:00	1.2862	1.286198	5.3958842	4.1096842
2023-01-08 02:35:00	1.2862	1.286199	5.3958842	4.1096842
2023-01-08 02:40:00	1.2862	1.2862	5.3958842	4.1096842
2023-01-08 02:45:00	1.2862	1.2862	5.3958842	4.1096842
2023-01-08 02:50:00	1.2862	1.2862	5.3958842	4.1096842
2023-01-08 02:55:00	1.2862	1.2862	5.3958842	4.1096842
2023-01-08 03:00:00	1.28618	1.286198	5.3958642	4.1096842
2023-01-08 03:05:00	1.28717	1.286295	5.3968542	4.1096842
2023-01-08 03:10:00	1.28619	1.286294	5.3958742	4.1096842
2023-01-08 03:15:00	1.28619	1.286293	5.3958742	4.1096842
2023-01-08 03:20:00	1.28619	1.286292	5.3958742	4.1096842
2023-01-08 03:25:00	1.28619	1.286291	5.3958742	4.1096842
2023-01-08 03:30:00	1.28718	1.286389	5.3968642	4.1096842
2023-01-08 03:35:00	1.2862	1.286389	5.3958842	4.1096842
2023-01-08 03:40:00	1.28521	1.28629	5.3948942	4.1096842
2023-01-08 03:45:00	1.2862	1.28629	5.3958842	4.1096842
2023-01-08 03:50:00	1.28618	1.28629	5.3958642	4.1096842
2023-01-08 03:55:00	1.28715	1.286288	5.3968342	4.1096842
2023-01-08 04:00:00	1.28618	1.286287	5.3958642	4.1096842
2023-01-08 04:05:00	1.28717	1.286385	5.3968542	4.1096842
2023-01-08 04:10:00	1.28619	1.286385	5.3958742	4.1096842
2023-01-08 04:15:00	1.28619	1.286385	5.3958742	4.1096842
2023-01-08 04:20:00	1.28619	1.286286	5.3958742	4.1096842
2023-01-08 04:25:00	1.28619	1.286285	5.3958742	4.1096842
2023-01-08 04:30:00	1.2862	1.286384	5.3958842	4.1096842
2023-01-08 04:35:00	1.2862	1.286384	5.3958842	4.1096842
2023-01-08 04:40:00	1.2862	1.286386	5.3958842	4.1096842
2023-01-08 04:45:00	1.28521	1.286192	5.3948942	4.1096842
2023-01-08 04:50:00	1.28718	1.286292	5.3968642	4.1096842
2023-01-08 04:55:00	1.2862	1.286195	5.3958842	4.1096842
2023-01-08 05:00:00	1.2862	1.286196	5.3958842	4.1096842
2023-01-08 05:05:00	1.2862	1.286197	5.3958842	4.1096842
2023-01-08 05:10:00	1.2862	1.286198	5.3958842	4.1096842
2023-01-08 05:15:00	1.2862	1.286199	5.3958842	4.1096842
2023-01-08 05:20:00	1.2862	1.286199	5.3958842	4.1096842
2023-01-08 05:25:00	1.2862	1.286199	5.3958842	4.1096842
2023-01-08 05:30:00	1.28521	1.2861	5.3948942	4.1096842
2023-01-08 05:35:00	1.28718	1.286297	5.3968642	4.1096842
2023-01-08 05:40:00	1.2862	1.286199	5.3958842	4.1096842
2023-01-08 05:45:00	1.28718	1.286297	5.3968642	4.1096842
2023-01-08 05:50:00	1.28718	1.286395	5.3968642	4.1096842
2023-01-08 05:55:00	1.2862	1.286395	5.3958842	4.1096842
2023-01-08 06:00:00	1.2862	1.286395	5.3958842	4.1096842
2023-01-08 06:05:00	1.2862	1.286395	5.3958842	4.1096842
2023-01-08 06:10:00	1.28521	1.286296	5.3948942	4.1096842
2023-01-08 06:15:00	1.2862	1.286296	5.3958842	4.1096842
2023-01-08 06:20:00	1.2862	1.286395	5.3958842	4.1096842
2023-01-08 06:25:00	1.28618	1.286295	5.3958642	4.1096842
2023-01-08 06:30:00	1.28619	1.286294	5.3958742	4.1096842
2023-01-08 06:35:00	1.28619	1.286195	5.3958742	4.1096842
2023-01-08 06:40:00	1.28619	1.286096	5.3958742	4.1096842
2023-01-08 06:45:00	1.28521	1.285997	5.3948942	4.1096842
2023-01-08 06:50:00	1.28619	1.285996	5.3958742	4.1096842
2023-01-08 06:55:00	1.2852	1.285896	5.3948842	4.1096842
2023-01-08 07:00:00	1.28521	1.285896	5.3948942	4.1096842
2023-01-08 07:05:00	1.28619	1.285895	5.3958742	4.1096842
2023-01-08 07:10:00	1.28521	1.285796	5.3948942	4.1096842
2023-01-08 07:15:00	1.28521	1.285699	5.3948942	4.1096842
2023-01-08 07:20:00	1.28521	1.285601	5.3948942	4.1096842
2023-01-08 07:25:00	1.2862	1.285602	5.3958842	4.1096842
2023-01-08 07:30:00	1.2862	1.285603	5.3958842	4.1096842
2023-01-08 07:35:00	1.2862	1.285702	5.3958842	4.1096842
2023-01-08 07:40:00	1.28521	1.285604	5.3948942	4.1096842
2023-01-08 07:45:00	1.28521	1.285605	5.3948942	4.1096842
2023-01-08 07:50:00	1.2862	1.285704	5.3958842	4.1096842
2023-01-08 07:55:00	1.28521	1.285606	5.3948942	4.1096842
2023-01-08 08:00:00	1.28521	1.285606	5.3948942	4.1096842
2023-01-08 08:05:00	1.28521	1.285606	5.3948942	4.1096842
2023-01-08 08:10:00	1.28521	1.285606	5.3948942	4.1096842
2023-01-08 08:15:00	1.2862	1.285606	5.3958842	4.1096842
2023-01-08 08:20:00	1.2862	1.285606	5.3958842	4.1096842
2023-01-08 08:25:00	1.2862	1.285606	5.3958842	4.1096842
2023-01-08 08:30:00	1.28521	1.285606	5.3948942	4.1096842
2023-01-08 08:35:00	1.2862	1.285705	5.3958842	4.1096842
2023-01-08 08:40:00	1.2862	1.285705	5.3958842	4.1096842
2023-01-08 08:45:00	1.2862	1.285804	5.3958842	4.1096842
2023-01-08 08:50:00	1.28521	1.285804	5.3948942	4.1096842
2023-01-08 08:55:00	1.2862	1.285903	5.3958842	4.1096842
2023-01-08 09:00:00	1.2862	1.286002	5.3958842	4.1096842
2023-01-08 09:05:00	1.2862	1.286002	5.3958842	4.1096842
2023-01-08 09:10:00	1.2862	1.286002	5.3958842	4.1096842
2023-01-08 09:15:00	1.2862	1.286002	5.3958842	4.1096842
2023-01-08 09:20:00	1.28521	1.286002	5.3948942	4.1096842
2023-01-08 09:25:00	1.2862	1.286002	5.3958842	4.1096842
2023-01-08 09:30:00	1.28521	1.285903	5.3948942	4.1096842
2023-01-08 09:35:00	1.28521	1.285804	5.3948942	4.1096842
2023-01-08 09:40:00	1.28618	1.285901	5.3958642	4.1096842
2023-01-08 09:45:00	1.28619	1.2859	5.3958742	4.1096842
2023-01-08 09:50:00	1.28619	1.285899	5.3958742	4.1096842
2023-01-08 09:55:00	1.28619	1.285898	5.3958742	4.1096842
2023-01-08 10:00:00	1.28521	1.285799	5.3948942	4.1096842
2023-01-08 10:05:00	1.2862	1.285799	5.3958842	4.1096842
2023-01-08 10:10:00	1.2862	1.285898	5.3958842	4.1096842
2023-01-08 10:15:00	1.2862	1.285898	5.3958842	4.1096842
2023-01-08 10:20:00	1.2862	1.285997	5.3958842	4.1096842
2023-01-08 10:25:00	1.2862	1.286096	5.3958842	4.1096842
2023-01-08 10:30:00	1.2862	1.286098	5.3958842	4.1096842
2023-01-08 10:35:00	1.2862	1.286099	5.3958842	4.1096842
2023-01-08 10:40:00	1.28618	1.286098	5.3958642	4.1096842
2023-01-08 10:45:00	1.28619	1.286098	5.3958742	4.1096842
2023-01-08 10:50:00	1.28521	1.286098	5.3948942	4.1096842
2023-01-08 10:55:00	1.28521	1.285999	5.3948942	4.1096842
2023-01-08 11:00:00	1.28619	1.285998	5.3958742	4.1096842
2023-01-08 11:05:00	1.28521	1.285899	5.3948942	4.1096842
2023-01-08 11:10:00	1.2862	1.285899	5.3958842	4.1096842
2023-01-08 11:15:00	1.28521	1.2858	5.3948942	4.1096842
2023-01-08 11:20:00	1.28521	1.285701	5.3948942	4.1096842
2023-01-08 11:25:00	1.28521	1.285602	5.3948942	4.1096842
2023-01-08 11:30:00	1.2862	1.285604	5.3958842	4.1096842
2023-01-08 11:35:00	1.2862	1.285605	5.3958842	4.1096842
2023-01-08 11:40:00	1.28521	1.285605	5.3948942	4.1096842
2023-01-08 11:45:00	1.2862	1.285704	5.3958842	4.1096842
2023-01-08 11:50:00	1.28521	1.285606	5.3948942	4.1096842
2023-01-08 11:55:00	1.28521	1.285606	5.3948942	4.1096842
2023-01-08 12:00:00	1.28521	1.285507	5.3948942	4.1096842
2023-01-08 12:05:00	1.28521	1.285507	5.3948942	4.1096842
2023-01-08 12:10:00	1.2862	1.285606	5.3958842	4.1096842
2023-01-08 12:15:00	1.28521	1.285606	5.3948942	4.1096842
2023-01-08 12:20:00	1.2862	1.285606	5.3958842	4.1096842
2023-01-08 12:25:00	1.28521	1.285507	5.3948942	4.1096842
2023-01-08 12:30:00	1.28521	1.285507	5.3948942	4.1096842
2023-01-08 12:35:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 12:40:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 12:45:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 12:50:00	1.2862	1.285507	5.3958842	4.1096842
2023-01-08 12:55:00	1.2862	1.285606	5.3958842	4.1096842
2023-01-08 13:00:00	1.2862	1.285606	5.3958842	4.1096842
2023-01-08 13:05:00	1.2862	1.285705	5.3958842	4.1096842
2023-01-08 13:10:00	1.28521	1.285606	5.3948942	4.1096842
2023-01-08 13:15:00	1.28521	1.285606	5.3948942	4.1096842
2023-01-08 13:20:00	1.28521	1.285606	5.3948942	4.1096842
2023-01-08 13:25:00	1.2852	1.285605	5.3948842	4.1096842
2023-01-08 13:30:00	1.28521	1.285605	5.3948942	4.1096842
2023-01-08 13:35:00	1.28619	1.285703	5.3958742	4.1096842
2023-01-08 13:40:00	1.28619	1.285702	5.3958742	4.1096842
2023-01-08 13:45:00	1.28521	1.285603	5.3948942	4.1096842
2023-01-08 13:50:00	1.28521	1.285504	5.3948942	4.1096842
2023-01-08 13:55:00	1.28521	1.285405	5.3948942	4.1096842
2023-01-08 14:00:00	1.2862	1.285504	5.3958842	4.1096842
2023-01-08 14:05:00	1.2862	1.285603	5.3958842	4.1096842
2023-01-08 14:10:00	1.28521	1.285603	5.3948942	4.1096842
2023-01-08 14:15:00	1.28521	1.285604	5.3948942	4.1096842
2023-01-08 14:20:00	1.28521	1.285604	5.3948942	4.1096842
2023-01-08 14:25:00	1.28521	1.285506	5.3948942	4.1096842
2023-01-08 14:30:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 14:35:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 14:40:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 14:45:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 14:50:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 14:55:00	1.2862	1.285309	5.3958842	4.1096842
2023-01-08 15:00:00	1.2862	1.285408	5.3958842	4.1096842
2023-01-08 15:05:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 15:10:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 15:15:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 15:20:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 15:25:00	1.28618	1.285505	5.3958642	4.1096842
2023-01-08 15:30:00	1.28521	1.285505	5.3948942	4.1096842
2023-01-08 15:35:00	1.28521	1.285505	5.3948942	4.1096842
2023-01-08 15:40:00	1.28521	1.285505	5.3948942	4.1096842
2023-01-08 15:45:00	1.28521	1.285406	5.3948942	4.1096842
2023-01-08 15:50:00	1.28619	1.285405	5.3958742	4.1096842
2023-01-08 15:55:00	1.28521	1.285405	5.3948942	4.1096842
2023-01-08 16:00:00	1.2862	1.285504	5.3958842	4.1096842
2023-01-08 16:05:00	1.28521	1.285504	5.3948942	4.1096842
2023-01-08 16:10:00	1.2862	1.285603	5.3958842	4.1096842
2023-01-08 16:15:00	1.28521	1.285506	5.3948942	4.1096842
2023-01-08 16:20:00	1.28521	1.285506	5.3948942	4.1096842
2023-01-08 16:25:00	1.28521	1.285506	5.3948942	4.1096842
2023-01-08 16:30:00	1.28521	1.285506	5.3948942	4.1096842
2023-01-08 16:35:00	1.28521	1.285506	5.3948942	4.1096842
2023-01-08 16:40:00	1.2862	1.285507	5.3958842	4.1096842
2023-01-08 16:45:00	1.28521	1.285507	5.3948942	4.1096842
2023-01-08 16:50:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 16:55:00	1.28521	1.285408	5.3948942	4.1096842
2023-01-08 17:00:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 17:05:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 17:10:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 17:15:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 17:20:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 17:25:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 17:30:00	1.28521	1.28521	5.3948942	4.1096842
2023-01-08 17:35:00	1.2862	1.285309	5.3958842	4.1096842
2023-01-08 17:40:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 17:45:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 17:50:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 17:55:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 18:00:00	1.28521	1.285309	5.3948942	4.1096842
2023-01-08 18:05:00	1.28423	1.285211	5.3939142	4.1096842
2023-01-08 18:10:00	1.28521	1.285211	5.3948942	4.1096842
2023-01-08 18:15:00	1.28521	1.285211	5.3948942	4.1096842
2023-01-08 18:20:00	1.28521	1.285211	5.3948942	4.1096842
2023-01-08 18:25:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 18:30:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 18:35:00	1.28422	1.285013	5.3939042	4.1096842
2023-01-08 18:40:00	1.28521	1.285013	5.3948942	4.1096842
2023-01-08 18:45:00	1.28521	1.285013	5.3948942	4.1096842
2023-01-08 18:50:00	1.28521	1.285013	5.3948942	4.1096842
2023-01-08 18:55:00	1.28521	1.285111	5.3948942	4.1096842
2023-01-08 19:00:00	1.28423	1.285013	5.3939142	4.1096842
2023-01-08 19:05:00	1.28521	1.285013	5.3948942	4.1096842
2023-01-08 19:10:00	1.28521	1.285013	5.3948942	4.1096842
2023-01-08 19:15:00	1.28521	1.285013	5.3948942	4.1096842
2023-01-08 19:20:00	1.28521	1.285013	5.3948942	4.1096842
2023-01-08 19:25:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 19:30:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 19:35:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 19:40:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 19:45:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 19:50:00	1.28521	1.28521	5.3948942	4.1096842
2023-01-08 19:55:00	1.28521	1.28521	5.3948942	4.1096842
2023-01-08 20:00:00	1.28423	1.285112	5.3939142	4.1096842
2023-01-08 20:05:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 20:10:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 20:15:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 20:20:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 20:25:00	1.28423	1.285014	5.3939142	4.1096842
2023-01-08 20:30:00	1.28423	1.284916	5.3939142	4.1096842
2023-01-08 20:35:00	1.28423	1.284818	5.3939142	4.1096842
2023-01-08 20:40:00	1.28521	1.284818	5.3948942	4.1096842
2023-01-08 20:45:00	1.28521	1.284818	5.3948942	4.1096842
2023-01-08 20:50:00	1.28521	1.284916	5.3948942	4.1096842
2023-01-08 20:55:00	1.28423	1.284818	5.3939142	4.1096842
2023-01-08 21:00:00	1.28423	1.28472	5.3939142	4.1096842
2023-01-08 21:05:00	1.28521	1.28472	5.3948942	4.1096842
2023-01-08 21:10:00	1.28521	1.28472	5.3948942	4.1096842
2023-01-08 21:15:00	1.28521	1.284818	5.3948942	4.1096842
2023-01-08 21:20:00	1.28521	1.284916	5.3948942	4.1096842
2023-01-08 21:25:00	1.28521	1.285014	5.3948942	4.1096842
2023-01-08 21:30:00	1.28521	1.285014	5.3948942	4.1096842
2023-01-08 21:35:00	1.28521	1.285014	5.3948942	4.1096842
2023-01-08 21:40:00	1.28521	1.285014	5.3948942	4.1096842
2023-01-08 21:45:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 21:50:00	1.28423	1.285112	5.3939142	4.1096842
2023-01-08 21:55:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 22:00:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 22:05:00	1.28521	1.285112	5.3948942	4.1096842
2023-01-08 22:10:00	1.28423	1.285014	5.3939142	4.1096842
2023-01-08 22:15:00	1.28521	1.285014	5.3948942	4.1096842
2023-01-08 22:20:00	1.28521	1.285014	5.3948942	4.1096842
2023-01-08 22:25:00	1.28423	1.284916	5.3939142	4.1096842
2023-01-08 22:30:00	1.28325	1.28472	5.3929342	4.1096842
2023-01-08 22:35:00	1.28521	1.28472	5.3948942	4.1096842
2023-01-08 22:40:00	1.28325	1.284622	5.3929342	4.1096842
2023-01-08 22:45:00	1.28423	1.284524	5.3939142	4.1096842
2023-01-08 22:50:00	1.28423	1.284426	5.3939142	4.1096842
2023-01-08 22:55:00	1.28423	1.284328	5.3939142	4.1096842
2023-01-08 23:00:00	1.28422	1.284327	5.3939042	4.1096842
2023-01-08 23:05:00	1.28422	1.284228	5.3939042	4.1096842
2023-01-08 23:10:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-08 23:15:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-08 23:20:00	1.28423	1.284228	5.3939142	4.1096842
2023-01-08 23:25:00	1.28521	1.284228	5.3948942	4.1096842
2023-01-08 23:30:00	1.28423	1.284326	5.3939142	4.1096842
2023-01-08 23:35:00	1.28521	1.284424	5.3948942	4.1096842
2023-01-08 23:40:00	1.28423	1.284424	5.3939142	4.1096842
2023-01-08 23:45:00	1.28423	1.284424	5.3939142	4.1096842
2023-01-08 23:50:00	1.28423	1.284425	5.3939142	4.1096842
2023-01-08 23:55:00	1.28423	1.284426	5.3939142	4.1096842
2023-01-09 00:00:00	1.28423	1.284426	5.3939142	4.1096842
2023-01-09 00:05:00	1.28423	1.284426	5.3939142	4.1096842
2023-01-09 00:10:00	1.28423	1.284426	5.3939142	4.1096842
2023-01-09 00:15:00	1.28325	1.28423	5.3929342	4.1096842
2023-01-09 00:20:00	1.28521	1.284328	5.3948942	4.1096842
2023-01-09 00:25:00	1.28423	1.28423	5.3939142	4.1096842
2023-01-09 00:30:00	1.28521	1.284328	5.3948942	4.1096842
2023-01-09 00:35:00	1.28325	1.28423	5.3929342	4.1096842
2023-01-09 00:40:00	1.28423	1.28423	5.3939142	4.1096842
2023-01-09 00:45:00	1.28423	1.28423	5.3939142	4.1096842
2023-01-09 00:50:00	1.28521	1.284328	5.3948942	4.1096842
2023-01-09 00:55:00	1.28325	1.28423	5.3929342	4.1096842
2023-01-09 01:00:00	1.28423	1.28423	5.3939142	4.1096842
2023-01-09 01:05:00	1.28423	1.284328	5.3939142	4.1096842
2023-01-09 01:10:00	1.28423	1.28423	5.3939142	4.1096842
2023-01-09 01:15:00	1.28325	1.284132	5.3929342	4.1096842
2023-01-09 01:20:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 01:25:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 01:30:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 01:35:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 01:40:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 01:45:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 01:50:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 01:55:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 02:00:00	1.28325	1.284034	5.3929342	4.1096842
2023-01-09 02:05:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 02:10:00	1.28422	1.284131	5.3939042	4.1096842
2023-01-09 02:15:00	1.28422	1.28413	5.3939042	4.1096842
2023-01-09 02:20:00	1.28421	1.284128	5.3938942	4.1096842
2023-01-09 02:25:00	1.28422	1.284127	5.3939042	4.1096842
2023-01-09 02:30:00	1.28422	1.284126	5.3939042	4.1096842
2023-01-09 02:35:00	1.28423	1.284126	5.3939142	4.1096842
2023-01-09 02:40:00	1.28423	1.284126	5.3939142	4.1096842
2023-01-09 02:45:00	1.28423	1.284126	5.3939142	4.1096842
2023-01-09 02:50:00	1.28422	1.284223	5.3939042	4.1096842
2023-01-09 02:55:00	1.28422	1.284222	5.3939042	4.1096842
2023-01-09 03:00:00	1.28423	1.284223	5.3939142	4.1096842
2023-01-09 03:05:00	1.28325	1.284126	5.3929342	4.1096842
2023-01-09 03:10:00	1.28423	1.284128	5.3939142	4.1096842
2023-01-09 03:15:00	1.28423	1.284129	5.3939142	4.1096842
2023-01-09 03:20:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-09 03:25:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-09 03:30:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-09 03:35:00	1.28324	1.284031	5.3929242	4.1096842
2023-01-09 03:40:00	1.28422	1.284031	5.3939042	4.1096842
2023-01-09 03:45:00	1.28324	1.283933	5.3929242	4.1096842
2023-01-09 03:50:00	1.28423	1.283933	5.3939142	4.1096842
2023-01-09 03:55:00	1.28423	1.284031	5.3939142	4.1096842
2023-01-09 04:00:00	1.28423	1.284031	5.3939142	4.1096842
2023-01-09 04:05:00	1.28423	1.284031	5.3939142	4.1096842
2023-01-09 04:10:00	1.28423	1.284031	5.3939142	4.1096842
2023-01-09 04:15:00	1.28423	1.284031	5.3939142	4.1096842
2023-01-09 04:20:00	1.28325	1.283933	5.3929342	4.1096842
2023-01-09 04:25:00	1.28423	1.284032	5.3939142	4.1096842
2023-01-09 04:30:00	1.28423	1.284033	5.3939142	4.1096842
2023-01-09 04:35:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 04:40:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 04:45:00	1.28325	1.284034	5.3929342	4.1096842
2023-01-09 04:50:00	1.28325	1.283936	5.3929342	4.1096842
2023-01-09 04:55:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 05:00:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 05:05:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 05:10:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 05:15:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 05:20:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 05:25:00	1.28422	1.284033	5.3939042	4.1096842
2023-01-09 05:30:00	1.28422	1.284032	5.3939042	4.1096842
2023-01-09 05:35:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-09 05:40:00	1.28423	1.284228	5.3939142	4.1096842
2023-01-09 05:45:00	1.28325	1.28413	5.3929342	4.1096842
2023-01-09 05:50:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-09 05:55:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-09 06:00:00	1.28521	1.284228	5.3948942	4.1096842
2023-01-09 06:05:00	1.28423	1.284228	5.3939142	4.1096842
2023-01-09 06:10:00	1.28423	1.284228	5.3939142	4.1096842
2023-01-09 06:15:00	1.28423	1.284229	5.3939142	4.1096842
2023-01-09 06:20:00	1.28422	1.284229	5.3939042	4.1096842
2023-01-09 06:25:00	1.28324	1.28413	5.3929242	4.1096842
2023-01-09 06:30:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-09 06:35:00	1.28325	1.28413	5.3929342	4.1096842
2023-01-09 06:40:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-09 06:45:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-09 06:50:00	1.28325	1.283934	5.3929342	4.1096842
2023-01-09 06:55:00	1.28423	1.283934	5.3939142	4.1096842
2023-01-09 07:00:00	1.28423	1.283934	5.3939142	4.1096842
2023-01-09 07:05:00	1.28423	1.283934	5.3939142	4.1096842
2023-01-09 07:10:00	1.28423	1.283935	5.3939142	4.1096842
2023-01-09 07:15:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 07:20:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 07:25:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 07:30:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 07:35:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 07:40:00	1.28423	1.28423	5.3939142	4.1096842
2023-01-09 07:45:00	1.28423	1.28423	5.3939142	4.1096842
2023-01-09 07:50:00	1.28423	1.28423	5.3939142	4.1096842
2023-01-09 07:55:00	1.28325	1.284132	5.3929342	4.1096842
2023-01-09 08:00:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 08:05:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 08:10:00	1.28325	1.284034	5.3929342	4.1096842
2023-01-09 08:15:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 08:20:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 08:25:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 08:30:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 08:35:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 08:40:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 08:45:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 08:50:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 08:55:00	1.28423	1.284132	5.3939142	4.1096842
2023-01-09 09:00:00	1.28423	1.28423	5.3939142	4.1096842
2023-01-09 09:05:00	1.28422	1.284229	5.3939042	4.1096842
2023-01-09 09:10:00	1.28324	1.28413	5.3929242	4.1096842
2023-01-09 09:15:00	1.28423	1.28413	5.3939142	4.1096842
2023-01-09 09:20:00	1.28421	1.284128	5.3938942	4.1096842
2023-01-09 09:25:00	1.28422	1.284127	5.3939042	4.1096842
2023-01-09 09:30:00	1.28423	1.284127	5.3939142	4.1096842
2023-01-09 09:35:00	1.28423	1.284127	5.3939142	4.1096842
2023-01-09 09:40:00	1.28421	1.284125	5.3938942	4.1096842
2023-01-09 09:45:00	1.28422	1.284124	5.3939042	4.1096842
2023-01-09 09:50:00	1.28423	1.284124	5.3939142	4.1096842
2023-01-09 09:55:00	1.28423	1.284125	5.3939142	4.1096842
2023-01-09 10:00:00	1.28423	1.284224	5.3939142	4.1096842
2023-01-09 10:05:00	1.28423	1.284224	5.3939142	4.1096842
2023-01-09 10:10:00	1.28423	1.284226	5.3939142	4.1096842
2023-01-09 10:15:00	1.28423	1.284227	5.3939142	4.1096842
2023-01-09 10:20:00	1.28423	1.284227	5.3939142	4.1096842
2023-01-09 10:25:00	1.28423	1.284227	5.3939142	4.1096842
2023-01-09 10:30:00	1.28325	1.284131	5.3929342	4.1096842
2023-01-09 10:35:00	1.28325	1.284034	5.3929342	4.1096842
2023-01-09 10:40:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 10:45:00	1.28423	1.284034	5.3939142	4.1096842
2023-01-09 10:50:00	1.28325	1.283936	5.3929342	4.1096842
2023-01-09 10:55:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 11:00:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 11:05:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 11:10:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 11:15:00	1.28423	1.283838	5.3939142	4.1096842
2023-01-09 11:20:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 11:25:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 11:30:00	1.28423	1.283838	5.3939142	4.1096842
2023-01-09 11:35:00	1.28325	1.28374	5.3929342	4.1096842
2023-01-09 11:40:00	1.28423	1.283838	5.3939142	4.1096842
2023-01-09 11:45:00	1.28325	1.28374	5.3929342	4.1096842
2023-01-09 11:50:00	1.28423	1.28374	5.3939142	4.1096842
2023-01-09 11:55:00	1.28325	1.283642	5.3929342	4.1096842
2023-01-09 12:00:00	1.28325	1.283642	5.3929342	4.1096842
2023-01-09 12:05:00	1.28423	1.283642	5.3939142	4.1096842
2023-01-09 12:10:00	1.28423	1.28374	5.3939142	4.1096842
2023-01-09 12:15:00	1.28423	1.283838	5.3939142	4.1096842
2023-01-09 12:20:00	1.28423	1.283838	5.3939142	4.1096842
2023-01-09 12:25:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 12:30:00	1.28423	1.283838	5.3939142	4.1096842
2023-01-09 12:35:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 12:40:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 12:45:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 12:50:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 12:55:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 13:00:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 13:05:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 13:10:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 13:15:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 13:20:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 13:25:00	1.28423	1.283838	5.3939142	4.1096842
2023-01-09 13:30:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 13:35:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 13:40:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 13:45:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 13:50:00	1.28423	1.283838	5.3939142	4.1096842
2023-01-09 13:55:00	1.28423	1.283838	5.3939142	4.1096842
2023-01-09 14:00:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 14:05:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 14:10:00	1.28423	1.283936	5.3939142	4.1096842
2023-01-09 14:15:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 14:20:00	1.28325	1.283838	5.3929342	4.1096842
2023-01-09 14:25:00	1.28325	1.28374	5.3929342	4.1096842
2023-01-09 14:30:00	1.28325	1.283642	5.3929342	4.1096842
2023-01-09 14:35:00	1.28325	1.283642	5.3929342	4.1096842
2023-01-09 14:40:00	1.28423	1.283642	5.3939142	4.1096842
2023-01-09 14:45:00	1.28325	1.283544	5.3929342	4.1096842
2023-01-09 14:50:00	1.28325	1.283446	5.3929342	4.1096842
2023-01-09 14:55:00	1.28325	1.283446	5.3929342	4.1096842
2023-01-09 15:00:00	1.28422	1.283445	5.3939042	4.1096842
2023-01-09 15:05:00	1.28324	1.283444	5.3929242	4.1096842
2023-01-09 15:10:00	1.28325	1.283444	5.3929342	4.1096842
2023-01-09 15:15:00	1.28325	1.283444	5.3929342	4.1096842
2023-01-09 15:20:00	1.28423	1.283542	5.3939142	4.1096842
2023-01-09 15:25:00	1.28423	1.28364	5.3939142	4.1096842
2023-01-09 15:30:00	1.28325	1.283542	5.3929342	4.1096842
2023-01-09 15:35:00	1.28423	1.28364	5.3939142	4.1096842
2023-01-09 15:40:00	1.28325	1.28364	5.3929342	4.1096842
2023-01-09 15:45:00	1.28325	1.28364	5.3929342	4.1096842
2023-01-09 15:50:00	1.28324	1.283542	5.3929242	4.1096842
2023-01-09 15:55:00	1.28324	1.283542	5.3929242	4.1096842
2023-01-09 16:00:00	1.28325	1.283542	5.3929342	4.1096842
2023-01-09 16:05:00	1.28325	1.283542	5.3929342	4.1096842
2023-01-09 16:10:00	1.28325	1.283444	5.3929342	4.1096842
2023-01-09 16:15:00	1.28325	1.283346	5.3929342	4.1096842
2023-01-09 16:20:00	1.28325	1.283346	5.3929342	4.1096842
2023-01-09 16:25:00	1.28325	1.283248	5.3929342	4.1096842
2023-01-09 16:30:00	1.28325	1.283248	5.3929342	4.1096842
2023-01-09 16:35:00	1.28423	1.283346	5.3939142	4.1096842
2023-01-09 16:40:00	1.28423	1.283445	5.3939142	4.1096842
2023-01-09 16:45:00	1.28325	1.283446	5.3929342	4.1096842
2023-01-09 16:50:00	1.28423	1.283544	5.3939142	4.1096842
2023-01-09 16:55:00	1.28325	1.283544	5.3929342	4.1096842
2023-01-09 17:00:00	1.28325	1.283544	5.3929342	4.1096842
2023-01-09 17:05:00	1.28325	1.283544	5.3929342	4.1096842
2023-01-09 17:10:00	1.28325	1.283544	5.3929342	4.1096842
2023-01-09 17:15:00	1.28325	1.283544	5.3929342	4.1096842
2023-01-09 17:20:00	1.28325	1.283544	5.3929342	4.1096842
2023-01-09 17:25:00	1.28325	1.283446	5.3929342	4.1096842
2023-01-09 17:30:00	1.28423	1.283446	5.3939142	4.1096842
2023-01-09 17:35:00	1.28325	1.283446	5.3929342	4.1096842
2023-01-09 17:40:00	1.28325	1.283348	5.3929342	4.1096842
2023-01-09 17:45:00	1.28324	1.283347	5.3929242	4.1096842
2023-01-09 17:50:00	1.28324	1.283346	5.3929242	4.1096842
2023-01-09 17:55:00	1.28324	1.283345	5.3929242	4.1096842
2023-01-09 18:00:00	1.28325	1.283345	5.3929342	4.1096842
2023-01-09 18:05:00	1.28325	1.283345	5.3929342	4.1096842
2023-01-09 18:10:00	1.28423	1.283443	5.3939142	4.1096842
2023-01-09 18:15:00	1.28325	1.283443	5.3929342	4.1096842
2023-01-09 18:20:00	1.28325	1.283345	5.3929342	4.1096842
2023-01-09 18:25:00	1.28325	1.283345	5.3929342	4.1096842
2023-01-09 18:30:00	1.28325	1.283345	5.3929342	4.1096842
2023-01-09 18:35:00	1.28325	1.283346	5.3929342	4.1096842
2023-01-09 18:40:00	1.28423	1.283445	5.3939142	4.1096842
2023-01-09 18:45:00	1.28325	1.283446	5.3929342	4.1096842
2023-01-09 18:50:00	1.28325	1.283446	5.3929342	4.1096842
2023-01-09 18:55:00	1.28325	1.283446	5.3929342	4.1096842
2023-01-09 19:00:00	1.28325	1.283348	5.3929342	4.1096842
2023-01-09 19:05:00	1.28325	1.283348	5.3929342	4.1096842
2023-01-09 19:10:00	1.28227	1.28325	5.3919542	4.1096842
2023-01-09 19:15:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 19:20:00	1.28423	1.283348	5.3939142	4.1096842
2023-01-09 19:25:00	1.28325	1.283348	5.3929342	4.1096842
2023-01-09 19:30:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 19:35:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 19:40:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 19:45:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 19:50:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 19:55:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 20:00:00	1.28325	1.283348	5.3929342	4.1096842
2023-01-09 20:05:00	1.28325	1.283348	5.3929342	4.1096842
2023-01-09 20:10:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 20:15:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 20:20:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 20:25:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 20:30:00	1.28325	1.28325	5.3929342	4.1096842
2023-01-09 20:35:00	1.28227	1.283152	5.3919542	4.1096842
2023-01-09 20:40:00	1.28325	1.283152	5.3929342	4.1096842
2023-01-09 20:45:00	1.28227	1.283054	5.3919542	4.1096842
2023-01-09 20:50:00	1.28325	1.283054	5.3929342	4.1096842
2023-01-09 20:55:00	1.28325	1.283054	5.3929342	4.1096842
2023-01-09 21:00:00	1.28227	1.282956	5.3919542	4.1096842
2023-01-09 21:05:00	1.28324	1.282955	5.3929242	4.1096842
2023-01-09 21:10:00	1.28226	1.282856	5.3919442	4.1096842
2023-01-09 21:15:00	1.28324	1.282855	5.3929242	4.1096842
2023-01-09 21:20:00	1.28325	1.282855	5.3929342	4.1096842
2023-01-09 21:25:00	1.28325	1.282953	5.3929342	4.1096842
2023-01-09 21:30:00	1.28325	1.282953	5.3929342	4.1096842
2023-01-09 21:35:00	1.28227	1.282953	5.3919542	4.1096842
2023-01-09 21:40:00	1.28325	1.282953	5.3929342	4.1096842
2023-01-09 21:45:00	1.28324	1.282952	5.3929242	4.1096842
2023-01-09 21:50:00	1.28324	1.283049	5.3929242	4.1096842
2023-01-09 21:55:00	1.28325	1.28305	5.3929342	4.1096842
2023-01-09 22:00:00	1.28324	1.283148	5.3929242	4.1096842
2023-01-09 22:05:00	1.28226	1.28305	5.3919442	4.1096842
2023-01-09 22:10:00	1.28324	1.283049	5.3929242	4.1096842
2023-01-09 22:15:00	1.28325	1.283049	5.3929342	4.1096842
2023-01-09 22:20:00	1.28227	1.282951	5.3919542	4.1096842
2023-01-09 22:25:00	1.28325	1.283049	5.3929342	4.1096842
2023-01-09 22:30:00	1.28227	1.282951	5.3919542	4.1096842
2023-01-09 22:35:00	1.28227	1.282854	5.3919542	4.1096842
2023-01-09 22:40:00	1.28227	1.282757	5.3919542	4.1096842
2023-01-09 22:45:00	1.28225	1.282657	5.3919342	4.1096842
2023-01-09 22:50:00	1.28225	1.282558	5.3919342	4.1096842
2023-01-09 22:55:00	1.28324	1.282656	5.3929242	4.1096842
2023-01-09 23:00:00	1.28226	1.282558	5.3919442	4.1096842
2023-01-09 23:05:00	1.28323	1.282556	5.3929142	4.1096842
2023-01-09 23:10:00	1.28324	1.282653	5.3929242	4.1096842
2023-01-09 23:15:00	1.28226	1.282554	5.3919442	4.1096842
2023-01-09 23:20:00	1.28227	1.282554	5.3919542	4.1096842
2023-01-09 23:25:00	1.28325	1.282652	5.3929342	4.1096842
2023-01-09 23:30:00	1.28227	1.282652	5.3919542	4.1096842
2023-01-09 23:35:00	1.28325	1.282752	5.3929342	4.1096842
2023-01-09 23:40:00	1.28227	1.282754	5.3919542	4.1096842
2023-01-09 23:45:00	1.28325	1.282755	5.3929342	4.1096842
2023-01-09 23:50:00	1.28227	1.282756	5.3919542	4.1096842
2023-01-09 23:55:00	1.28227	1.28266	5.3919542	4.1096842
2023-01-10 00:00:00	1.28227	1.282563	5.3919542	4.1096842
2023-01-10 00:05:00	1.28227	1.282564	5.3919542	4.1096842
2023-01-10 00:10:00	1.28227	1.282564	5.3919542	4.1096842
2023-01-10 00:15:00	1.28227	1.282466	5.3919542	4.1096842
2023-01-10 00:20:00	1.28225	1.282464	5.3919342	4.1096842
2023-01-10 00:25:00	1.28226	1.282365	5.3919442	4.1096842
2023-01-10 00:30:00	1.28227	1.282365	5.3919542	4.1096842
2023-01-10 00:35:00	1.28225	1.282265	5.3919342	4.1096842
2023-01-10 00:40:00	1.28226	1.282264	5.3919442	4.1096842
2023-01-10 00:45:00	1.28324	1.282361	5.3929242	4.1096842
2023-01-10 00:50:00	1.28227	1.282361	5.3919542	4.1096842
2023-01-10 00:55:00	1.28227	1.282361	5.3919542	4.1096842
2023-01-10 01:00:00	1.28227	1.282361	5.3919542	4.1096842
2023-01-10 01:05:00	1.28227	1.282361	5.3919542	4.1096842
2023-01-10 01:10:00	1.28227	1.282363	5.3919542	4.1096842
2023-01-10 01:15:00	1.28227	1.282364	5.3919542	4.1096842
2023-01-10 01:20:00	1.28227	1.282364	5.3919542	4.1096842
2023-01-10 01:25:00	1.28226	1.282365	5.3919442	4.1096842
2023-01-10 01:30:00	1.28225	1.282364	5.3919342	4.1096842
2023-01-10 01:35:00	1.28224	1.282264	5.3919242	4.1096842
2023-01-10 01:40:00	1.28224	1.282261	5.3919242	4.1096842
2023-01-10 01:45:00	1.28225	1.282259	5.3919342	4.1096842
2023-01-10 01:50:00	1.28226	1.282258	5.3919442	4.1096842
2023-01-10 01:55:00	1.28226	1.282257	5.3919442	4.1096842
2023-01-10 02:00:00	1.28227	1.282257	5.3919542	4.1096842
2023-01-10 02:05:00	1.28227	1.282257	5.3919542	4.1096842
2023-01-10 02:10:00	1.28227	1.282257	5.3919542	4.1096842
2023-01-10 02:15:00	1.28225	1.282256	5.3919342	4.1096842
2023-01-10 02:20:00	1.28226	1.282257	5.3919442	4.1096842
2023-01-10 02:25:00	1.28227	1.28226	5.3919542	4.1096842
2023-01-10 02:30:00	1.28227	1.282263	5.3919542	4.1096842
2023-01-10 02:35:00	1.28129	1.282167	5.3909742	4.1096842
2023-01-10 02:40:00	1.28325	1.282266	5.3929342	4.1096842
2023-01-10 02:45:00	1.28227	1.282267	5.3919542	4.1096842
2023-01-10 02:50:00	1.28227	1.282267	5.3919542	4.1096842
2023-01-10 02:55:00	1.28227	1.282267	5.3919542	4.1096842
2023-01-10 03:00:00	1.28227	1.282267	5.3919542	4.1096842
2023-01-10 03:05:00	1.28227	1.282269	5.3919542	4.1096842
2023-01-10 03:10:00	1.28129	1.282172	5.3909742	4.1096842
2023-01-10 03:15:00	1.28226	1.282171	5.3919442	4.1096842
2023-01-10 03:20:00	1.28128	1.282072	5.3909642	4.1096842
2023-01-10 03:25:00	1.28325	1.282268	5.3929342	4.1096842
2023-01-10 03:30:00	1.28227	1.28217	5.3919542	4.1096842
2023-01-10 03:35:00	1.28325	1.282268	5.3929342	4.1096842
2023-01-10 03:40:00	1.28225	1.282266	5.3919342	4.1096842
2023-01-10 03:45:00	1.28226	1.282265	5.3919442	4.1096842
2023-01-10 03:50:00	1.28227	1.282265	5.3919542	4.1096842
2023-01-10 03:55:00	1.28227	1.282265	5.3919542	4.1096842
2023-01-10 04:00:00	1.28325	1.282461	5.3929342	4.1096842
2023-01-10 04:05:00	1.28227	1.282462	5.3919542	4.1096842
2023-01-10 04:10:00	1.28227	1.282561	5.3919542	4.1096842
2023-01-10 04:15:00	1.28227	1.282463	5.3919542	4.1096842
2023-01-10 04:20:00	1.28227	1.282463	5.3919542	4.1096842
2023-01-10 04:25:00	1.28227	1.282365	5.3919542	4.1096842
2023-01-10 04:30:00	1.28227	1.282367	5.3919542	4.1096842
2023-01-10 04:35:00	1.28227	1.282368	5.3919542	4.1096842
2023-01-10 04:40:00	1.28227	1.282368	5.3919542	4.1096842
2023-01-10 04:45:00	1.28227	1.282368	5.3919542	4.1096842
2023-01-10 04:50:00	1.28227	1.28227	5.3919542	4.1096842
2023-01-10 04:55:00	1.28227	1.28227	5.3919542	4.1096842
2023-01-10 05:00:00	1.28129	1.282172	5.3909742	4.1096842
2023-01-10 05:05:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 05:10:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 05:15:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 05:20:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 05:25:00	1.28225	1.28217	5.3919342	4.1096842
2023-01-10 05:30:00	1.28226	1.282169	5.3919442	4.1096842
2023-01-10 05:35:00	1.28227	1.282169	5.3919542	4.1096842
2023-01-10 05:40:00	1.28227	1.282169	5.3919542	4.1096842
2023-01-10 05:45:00	1.28227	1.282169	5.3919542	4.1096842
2023-01-10 05:50:00	1.28227	1.282267	5.3919542	4.1096842
2023-01-10 05:55:00	1.28227	1.282267	5.3919542	4.1096842
2023-01-10 06:00:00	1.28227	1.282267	5.3919542	4.1096842
2023-01-10 06:05:00	1.28227	1.282267	5.3919542	4.1096842
2023-01-10 06:10:00	1.28227	1.282267	5.3919542	4.1096842
2023-01-10 06:15:00	1.28227	1.282269	5.3919542	4.1096842
2023-01-10 06:20:00	1.28227	1.28227	5.3919542	4.1096842
2023-01-10 06:25:00	1.28128	1.282171	5.3909642	4.1096842
2023-01-10 06:30:00	1.28226	1.28217	5.3919442	4.1096842
2023-01-10 06:35:00	1.28227	1.28217	5.3919542	4.1096842
2023-01-10 06:40:00	1.28227	1.28217	5.3919542	4.1096842
2023-01-10 06:45:00	1.28227	1.28217	5.3919542	4.1096842
2023-01-10 06:50:00	1.28227	1.28217	5.3919542	4.1096842
2023-01-10 06:55:00	1.28325	1.282268	5.3929342	4.1096842
2023-01-10 07:00:00	1.28226	1.282267	5.3919442	4.1096842
2023-01-10 07:05:00	1.28226	1.282266	5.3919442	4.1096842
2023-01-10 07:10:00	1.28227	1.282266	5.3919542	4.1096842
2023-01-10 07:15:00	1.28325	1.282463	5.3929342	4.1096842
2023-01-10 07:20:00	1.28227	1.282464	5.3919542	4.1096842
2023-01-10 07:25:00	1.28227	1.282464	5.3919542	4.1096842
2023-01-10 07:30:00	1.28227	1.282464	5.3919542	4.1096842
2023-01-10 07:35:00	1.28227	1.282464	5.3919542	4.1096842
2023-01-10 07:40:00	1.28227	1.282464	5.3919542	4.1096842
2023-01-10 07:45:00	1.28227	1.282366	5.3919542	4.1096842
2023-01-10 07:50:00	1.28227	1.282367	5.3919542	4.1096842
2023-01-10 07:55:00	1.28129	1.28227	5.3909742	4.1096842
2023-01-10 08:00:00	1.28325	1.282368	5.3929342	4.1096842
2023-01-10 08:05:00	1.28325	1.282368	5.3929342	4.1096842
2023-01-10 08:10:00	1.28227	1.282368	5.3919542	4.1096842
2023-01-10 08:15:00	1.28227	1.282368	5.3919542	4.1096842
2023-01-10 08:20:00	1.28227	1.282368	5.3919542	4.1096842
2023-01-10 08:25:00	1.28227	1.282368	5.3919542	4.1096842
2023-01-10 08:30:00	1.28227	1.282368	5.3919542	4.1096842
2023-01-10 08:35:00	1.28226	1.282367	5.3919442	4.1096842
2023-01-10 08:40:00	1.28226	1.282366	5.3919442	4.1096842
2023-01-10 08:45:00	1.28227	1.282464	5.3919542	4.1096842
2023-01-10 08:50:00	1.28227	1.282366	5.3919542	4.1096842
2023-01-10 08:55:00	1.28227	1.282268	5.3919542	4.1096842
2023-01-10 09:00:00	1.28324	1.282365	5.3929242	4.1096842
2023-01-10 09:05:00	1.28226	1.282364	5.3919442	4.1096842
2023-01-10 09:10:00	1.28227	1.282364	5.3919542	4.1096842
2023-01-10 09:15:00	1.28227	1.282364	5.3919542	4.1096842
2023-01-10 09:20:00	1.28227	1.282364	5.3919542	4.1096842
2023-01-10 09:25:00	1.28227	1.282365	5.3919542	4.1096842
2023-01-10 09:30:00	1.28227	1.282366	5.3919542	4.1096842
2023-01-10 09:35:00	1.28227	1.282366	5.3919542	4.1096842
2023-01-10 09:40:00	1.28227	1.282366	5.3919542	4.1096842
2023-01-10 09:45:00	1.28227	1.282366	5.3919542	4.1096842
2023-01-10 09:50:00	1.28227	1.282269	5.3919542	4.1096842
2023-01-10 09:55:00	1.28227	1.28227	5.3919542	4.1096842
2023-01-10 10:00:00	1.28227	1.28227	5.3919542	4.1096842
2023-01-10 10:05:00	1.28227	1.28227	5.3919542	4.1096842
2023-01-10 10:10:00	1.28227	1.28227	5.3919542	4.1096842
2023-01-10 10:15:00	1.28227	1.28227	5.3919542	4.1096842
2023-01-10 10:20:00	1.28227	1.28227	5.3919542	4.1096842
2023-01-10 10:25:00	1.28227	1.28227	5.3919542	4.1096842
2023-01-10 10:30:00	1.28227	1.28227	5.3919542	4.1096842
2023-01-10 10:35:00	1.28325	1.282368	5.3929342	4.1096842
2023-01-10 10:40:00	1.28227	1.282368	5.3919542	4.1096842
2023-01-10 10:45:00	1.28325	1.282466	5.3929342	4.1096842
2023-01-10 10:50:00	1.28325	1.282564	5.3929342	4.1096842
2023-01-10 10:55:00	1.28325	1.282662	5.3929342	4.1096842
2023-01-10 11:00:00	1.28227	1.282662	5.3919542	4.1096842
2023-01-10 11:05:00	1.28129	1.282564	5.3909742	4.1096842
2023-01-10 11:10:00	1.28227	1.282564	5.3919542	4.1096842
2023-01-10 11:15:00	1.28325	1.282662	5.3929342	4.1096842
2023-01-10 11:20:00	1.28227	1.282662	5.3919542	4.1096842
2023-01-10 11:25:00	1.28227	1.282564	5.3919542	4.1096842
2023-01-10 11:30:00	1.28325	1.282662	5.3929342	4.1096842
2023-01-10 11:35:00	1.28227	1.282564	5.3919542	4.1096842
2023-01-10 11:40:00	1.28324	1.282563	5.3929242	4.1096842
2023-01-10 11:45:00	1.28226	1.282464	5.3919442	4.1096842
2023-01-10 11:50:00	1.28128	1.282365	5.3909642	4.1096842
2023-01-10 11:55:00	1.28227	1.282463	5.3919542	4.1096842
2023-01-10 12:00:00	1.28227	1.282463	5.3919542	4.1096842
2023-01-10 12:05:00	1.28227	1.282365	5.3919542	4.1096842
2023-01-10 12:10:00	1.28227	1.282365	5.3919542	4.1096842
2023-01-10 12:15:00	1.28227	1.282365	5.3919542	4.1096842
2023-01-10 12:20:00	1.28227	1.282267	5.3919542	4.1096842
2023-01-10 12:25:00	1.28227	1.282267	5.3919542	4.1096842
2023-01-10 12:30:00	1.28227	1.28217	5.3919542	4.1096842
2023-01-10 12:35:00	1.28129	1.282073	5.3909742	4.1096842
2023-01-10 12:40:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 12:45:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 12:50:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 12:55:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 13:00:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 13:05:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 13:10:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 13:15:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 13:20:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 13:25:00	1.28325	1.282368	5.3929342	4.1096842
2023-01-10 13:30:00	1.28227	1.282368	5.3919542	4.1096842
2023-01-10 13:35:00	1.28225	1.282366	5.3919342	4.1096842
2023-01-10 13:40:00	1.28226	1.282365	5.3919442	4.1096842
2023-01-10 13:45:00	1.28227	1.282365	5.3919542	4.1096842
2023-01-10 13:50:00	1.28227	1.282365	5.3919542	4.1096842
2023-01-10 13:55:00	1.28227	1.282365	5.3919542	4.1096842
2023-01-10 14:00:00	1.28227	1.282365	5.3919542	4.1096842
2023-01-10 14:05:00	1.28227	1.282365	5.3919542	4.1096842
2023-01-10 14:10:00	1.28129	1.282267	5.3909742	4.1096842
2023-01-10 14:15:00	1.28227	1.282169	5.3919542	4.1096842
2023-01-10 14:20:00	1.28227	1.282169	5.3919542	4.1096842
2023-01-10 14:25:00	1.28227	1.282171	5.3919542	4.1096842
2023-01-10 14:30:00	1.28129	1.282074	5.3909742	4.1096842
2023-01-10 14:35:00	1.28227	1.282074	5.3919542	4.1096842
2023-01-10 14:40:00	1.28225	1.282072	5.3919342	4.1096842
2023-01-10 14:45:00	1.28226	1.282071	5.3919442	4.1096842
2023-01-10 14:50:00	1.28227	1.282071	5.3919542	4.1096842
2023-01-10 14:55:00	1.28129	1.281973	5.3909742	4.1096842
2023-01-10 15:00:00	1.28227	1.282071	5.3919542	4.1096842
2023-01-10 15:05:00	1.28227	1.282071	5.3919542	4.1096842
2023-01-10 15:10:00	1.28227	1.282071	5.3919542	4.1096842
2023-01-10 15:15:00	1.28227	1.282071	5.3919542	4.1096842
2023-01-10 15:20:00	1.28227	1.282169	5.3919542	4.1096842
2023-01-10 15:25:00	1.28227	1.282169	5.3919542	4.1096842
2023-01-10 15:30:00	1.28129	1.282073	5.3909742	4.1096842
2023-01-10 15:35:00	1.28129	1.281976	5.3909742	4.1096842
2023-01-10 15:40:00	1.28227	1.281976	5.3919542	4.1096842
2023-01-10 15:45:00	1.28227	1.282074	5.3919542	4.1096842
2023-01-10 15:50:00	1.28227	1.282074	5.3919542	4.1096842
2023-01-10 15:55:00	1.28129	1.281976	5.3909742	4.1096842
2023-01-10 16:00:00	1.28227	1.281976	5.3919542	4.1096842
2023-01-10 16:05:00	1.28325	1.282074	5.3929342	4.1096842
2023-01-10 16:10:00	1.28227	1.282074	5.3919542	4.1096842
2023-01-10 16:15:00	1.28129	1.281976	5.3909742	4.1096842
2023-01-10 16:20:00	1.28227	1.282074	5.3919542	4.1096842
2023-01-10 16:25:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 16:30:00	1.28227	1.282172	5.3919542	4.1096842
2023-01-10 16:35:00	1.28129	1.282074	5.3909742	4.1096842
2023-01-10 16:40:00	1.28227	1.282074	5.3919542	4.1096842
2023-01-10 16:45:00	1.28129	1.282074	5.3909742	4.1096842
2023-01-10 16:50:00	1.28227	1.282074	5.3919542	4.1096842
2023-01-10 16:55:00	1.28227	1.281976	5.3919542	4.1096842
2023-01-10 17:00:00	1.28129	1.281878	5.3909742	4.1096842
2023-01-10 17:05:00	1.28129	1.281878	5.3909742	4.1096842
2023-01-10 17:10:00	1.28227	1.281878	5.3919542	4.1096842
2023-01-10 17:15:00	1.28227	1.281878	5.3919542	4.1096842
2023-01-10 17:20:00	1.28227	1.281878	5.3919542	4.1096842
2023-01-10 17:25:00	1.28129	1.281878	5.3909742	4.1096842
2023-01-10 17:30:00	1.28129	1.28178	5.3909742	4.1096842
2023-01-10 17:35:00	1.28227	1.281878	5.3919542	4.1096842
2023-01-10 17:40:00	1.28227	1.281878	5.3919542	4.1096842
2023-01-10 17:45:00	1.28227	1.281878	5.3919542	4.1096842
2023-01-10 17:50:00	1.28227	1.281976	5.3919542	4.1096842
2023-01-10 17:55:00	1.28227	1.282074	5.3919542	4.1096842
2023-01-10 18:00:00	1.28227	1.282074	5.3919542	4.1096842
2023-01-10 18:05:00	1.28129	1.281976	5.3909742	4.1096842
2023-01-10 18:10:00	1.28227	1.281976	5.3919542	4.1096842
2023-01-10 18:15:00	1.28129	1.281976	5.3909742	4.1096842
2023-01-10 18:20:00	1.28227	1.282074	5.3919542	4.1096842
2023-01-10 18:25:00	1.28127	1.281974	5.3909542	4.1096842
2023-01-10 18:30:00	1.28226	1.281973	5.3919442	4.1096842
2023-01-10 18:35:00	1.28128	1.281874	5.3909642	4.1096842
2023-01-10 18:40:00	1.28129	1.281776	5.3909742	4.1096842
2023-01-10 18:45:00	1.28227	1.281776	5.3919542	4.1096842
2023-01-10 18:50:00	1.28227	1.281776	5.3919542	4.1096842
2023-01-10 18:55:00	1.28226	1.281873	5.3919442	4.1096842
2023-01-10 19:00:00	1.28128	1.281774	5.3909642	4.1096842
2023-01-10 19:05:00	1.28128	1.281773	5.3909642	4.1096842
2023-01-10 19:10:00	1.28227	1.281773	5.3919542	4.1096842
2023-01-10 19:15:00	1.28129	1.281775	5.3909742	4.1096842
2023-01-10 19:20:00	1.28129	1.281678	5.3909742	4.1096842
2023-01-10 19:25:00	1.28129	1.281679	5.3909742	4.1096842
2023-01-10 19:30:00	1.28129	1.281679	5.3909742	4.1096842
2023-01-10 19:35:00	1.28227	1.281679	5.3919542	4.1096842
2023-01-10 19:40:00	1.28129	1.281581	5.3909742	4.1096842
2023-01-10 19:45:00	1.28129	1.281484	5.3909742	4.1096842
2023-01-10 19:50:00	1.28129	1.281485	5.3909742	4.1096842
2023-01-10 19:55:00	1.28129	1.281486	5.3909742	4.1096842
2023-01-10 20:00:00	1.28129	1.281388	5.3909742	4.1096842
2023-01-10 20:05:00	1.28129	1.281388	5.3909742	4.1096842
2023-01-10 20:10:00	1.28129	1.281388	5.3909742	4.1096842
2023-01-10 20:15:00	1.28129	1.281388	5.3909742	4.1096842
2023-01-10 20:20:00	1.28129	1.281388	5.3909742	4.1096842
2023-01-10 20:25:00	1.28129	1.28129	5.3909742	4.1096842
2023-01-10 20:30:00	1.28227	1.281388	5.3919542	4.1096842
2023-01-10 20:35:00	1.28129	1.281388	5.3909742	4.1096842
2023-01-10 20:40:00	1.28128	1.281387	5.3909642	4.1096842
2023-01-10 20:45:00	1.28028	1.281286	5.3899642	4.1096842
2023-01-10 20:50:00	1.28127	1.281284	5.3909542	4.1096842
2023-01-10 20:55:00	1.28128	1.281283	5.3909642	4.1096842
2023-01-10 21:00:00	1.28128	1.281282	5.3909642	4.1096842
2023-01-10 21:05:00	1.28129	1.281282	5.3909742	4.1096842
2023-01-10 21:10:00	1.28129	1.281282	5.3909742	4.1096842
2023-01-10 21:15:00	1.28031	1.281184	5.3899942	4.1096842
2023-01-10 21:20:00	1.28129	1.281086	5.3909742	4.1096842
2023-01-10 21:25:00	1.28031	1.280988	5.3899942	4.1096842
2023-01-10 21:30:00	1.28129	1.280989	5.3909742	4.1096842
2023-01-10 21:35:00	1.28129	1.28109	5.3909742	4.1096842
2023-01-10 21:40:00	1.28129	1.281092	5.3909742	4.1096842
2023-01-10 21:45:00	1.28129	1.281093	5.3909742	4.1096842
2023-01-10 21:50:00	1.28129	1.281094	5.3909742	4.1096842
2023-01-10 21:55:00	1.28129	1.281094	5.3909742	4.1096842
2023-01-10 22:00:00	1.28129	1.281094	5.3909742	4.1096842
2023-01-10 22:05:00	1.28129	1.281192	5.3909742	4.1096842
2023-01-10 22:10:00	1.28128	1.281191	5.3909642	4.1096842
2023-01-10 22:15:00	1.28128	1.281288	5.3909642	4.1096842
2023-01-10 22:20:00	1.28128	1.281287	5.3909642	4.1096842
2023-01-10 22:25:00	1.28129	1.281287	5.3909742	4.1096842
2023-01-10 22:30:00	1.28129	1.281287	5.3909742	4.1096842
2023-01-10 22:35:00	1.28129	1.281287	5.3909742	4.1096842
2023-01-10 22:40:00	1.28127	1.281285	5.3909542	4.1096842
2023-01-10 22:45:00	1.28128	1.281284	5.3909642	4.1096842
2023-01-10 22:50:00	1.28128	1.281283	5.3909642	4.1096842
2023-01-10 22:55:00	1.28129	1.281283	5.3909742	4.1096842
2023-01-10 23:00:00	1.28129	1.281284	5.3909742	4.1096842
2023-01-10 23:05:00	1.28031	1.281187	5.3899942	4.1096842
2023-01-10 23:10:00	1.28129	1.281188	5.3909742	4.1096842
2023-01-10 23:15:00	1.28129	1.281188	5.3909742	4.1096842
2023-01-10 23:20:00	1.28129	1.281188	5.3909742	4.1096842
2023-01-10 23:25:00	1.28031	1.28109	5.3899942	4.1096842
2023-01-10 23:30:00	1.28031	1.280994	5.3899942	4.1096842
2023-01-10 23:35:00	1.28031	1.280897	5.3899942	4.1096842
2023-01-10 23:40:00	1.28129	1.280898	5.3909742	4.1096842
2023-01-10 23:45:00	1.28031	1.2808	5.3899942	4.1096842
2023-01-10 23:50:00	1.28031	1.280702	5.3899942	4.1096842
2023-01-10 23:55:00	1.28129	1.2808	5.3909742	4.1096842
2023-01-11 00:00:00	1.28031	1.280702	5.3899942	4.1096842
2023-01-11 00:05:00	1.28129	1.280702	5.3909742	4.1096842
2023-01-11 00:10:00	1.28129	1.280702	5.3909742	4.1096842
2023-01-11 00:15:00	1.28031	1.280702	5.3899942	4.1096842
2023-01-11 00:20:00	1.28031	1.280702	5.3899942	4.1096842
2023-01-11 00:25:00	1.28031	1.280702	5.3899942	4.1096842
2023-01-11 00:30:00	1.28129	1.280702	5.3909742	4.1096842
2023-01-11 00:35:00	1.28031	1.280702	5.3899942	4.1096842
2023-01-11 00:40:00	1.28129	1.2808	5.3909742	4.1096842
2023-01-11 00:45:00	1.28031	1.280702	5.3899942	4.1096842
2023-01-11 00:50:00	1.28031	1.280702	5.3899942	4.1096842
2023-01-11 00:55:00	1.28031	1.280604	5.3899942	4.1096842
2023-01-11 01:00:00	1.28031	1.280506	5.3899942	4.1096842
2023-01-11 01:05:00	1.28031	1.280506	5.3899942	4.1096842
2023-01-11 01:10:00	1.28031	1.280506	5.3899942	4.1096842
2023-01-11 01:15:00	1.28029	1.280504	5.3899742	4.1096842
2023-01-11 01:20:00	1.2803	1.280405	5.3899842	4.1096842
2023-01-11 01:25:00	1.2803	1.280404	5.3899842	4.1096842
2023-01-11 01:30:00	1.27932	1.280207	5.3890042	4.1096842
2023-01-11 01:35:00	1.2803	1.280206	5.3899842	4.1096842
2023-01-11 01:40:00	1.28029	1.280204	5.3899742	4.1096842
2023-01-11 01:45:00	1.2803	1.280203	5.3899842	4.1096842
2023-01-11 01:50:00	1.28029	1.280201	5.3899742	4.1096842
2023-01-11 01:55:00	1.28127	1.280297	5.3909542	4.1096842
2023-01-11 02:00:00	1.27932	1.280198	5.3890042	4.1096842
2023-01-11 02:05:00	1.2803	1.280199	5.3899842	4.1096842
2023-01-11 02:10:00	1.2803	1.280199	5.3899842	4.1096842
2023-01-11 02:15:00	1.27932	1.280101	5.3890042	4.1096842
2023-01-11 02:20:00	1.27932	1.280101	5.3890042	4.1096842
2023-01-11 02:25:00	1.28031	1.280102	5.3899942	4.1096842
2023-01-11 02:30:00	1.27932	1.280005	5.3890042	4.1096842
2023-01-11 02:35:00	1.27932	1.279907	5.3890042	4.1096842
2023-01-11 02:40:00	1.28031	1.279909	5.3899942	4.1096842
2023-01-11 02:45:00	1.28031	1.279813	5.3899942	4.1096842
2023-01-11 02:50:00	1.28031	1.279912	5.3899942	4.1096842
2023-01-11 02:55:00	1.28031	1.279913	5.3899942	4.1096842
2023-01-11 03:00:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 03:05:00	1.28031	1.280013	5.3899942	4.1096842
2023-01-11 03:10:00	1.28031	1.280112	5.3899942	4.1096842
2023-01-11 03:15:00	1.27931	1.280012	5.3889942	4.1096842
2023-01-11 03:20:00	1.2803	1.28011	5.3899842	4.1096842
2023-01-11 03:25:00	1.28026	1.280204	5.3899442	4.1096842
2023-01-11 03:30:00	1.2793	1.280103	5.3889842	4.1096842
2023-01-11 03:35:00	1.28029	1.280101	5.3899742	4.1096842
2023-01-11 03:40:00	1.2803	1.2801	5.3899842	4.1096842
2023-01-11 03:45:00	1.27932	1.280001	5.3890042	4.1096842
2023-01-11 03:50:00	1.2803	1.28	5.3899842	4.1096842
2023-01-11 03:55:00	1.28029	1.279998	5.3899742	4.1096842
2023-01-11 04:00:00	1.2803	1.279997	5.3899842	4.1096842
2023-01-11 04:05:00	1.27932	1.279998	5.3890042	4.1096842
2023-01-11 04:10:00	1.28029	1.279997	5.3899742	4.1096842
2023-01-11 04:15:00	1.2803	1.280001	5.3899842	4.1096842
2023-01-11 04:20:00	1.27932	1.280003	5.3890042	4.1096842
2023-01-11 04:25:00	1.27932	1.279906	5.3890042	4.1096842
2023-01-11 04:30:00	1.27931	1.279807	5.3889942	4.1096842
2023-01-11 04:35:00	1.27932	1.279807	5.3890042	4.1096842
2023-01-11 04:40:00	1.28029	1.279806	5.3899742	4.1096842
2023-01-11 04:45:00	1.27931	1.279708	5.3889942	4.1096842
2023-01-11 04:50:00	1.2803	1.279708	5.3899842	4.1096842
2023-01-11 04:55:00	1.2803	1.279806	5.3899842	4.1096842
2023-01-11 05:00:00	1.2803	1.279807	5.3899842	4.1096842
2023-01-11 05:05:00	1.28031	1.279808	5.3899942	4.1096842
2023-01-11 05:10:00	1.28031	1.279907	5.3899942	4.1096842
2023-01-11 05:15:00	1.28031	1.280006	5.3899942	4.1096842
2023-01-11 05:20:00	1.28031	1.280106	5.3899942	4.1096842
2023-01-11 05:25:00	1.27932	1.280106	5.3890042	4.1096842
2023-01-11 05:30:00	1.27932	1.280009	5.3890042	4.1096842
2023-01-11 05:35:00	1.27932	1.28001	5.3890042	4.1096842
2023-01-11 05:40:00	1.27932	1.279912	5.3890042	4.1096842
2023-01-11 05:45:00	1.27932	1.279814	5.3890042	4.1096842
2023-01-11 05:50:00	1.27931	1.279715	5.3889942	4.1096842
2023-01-11 05:55:00	1.27932	1.279616	5.3890042	4.1096842
2023-01-11 06:00:00	1.2803	1.279615	5.3899842	4.1096842
2023-01-11 06:05:00	1.2803	1.279614	5.3899842	4.1096842
2023-01-11 06:10:00	1.27932	1.279515	5.3890042	4.1096842
2023-01-11 06:15:00	1.27932	1.279515	5.3890042	4.1096842
2023-01-11 06:20:00	1.28031	1.279614	5.3899942	4.1096842
2023-01-11 06:25:00	1.27932	1.279614	5.3890042	4.1096842
2023-01-11 06:30:00	1.28031	1.279713	5.3899942	4.1096842
2023-01-11 06:35:00	1.27932	1.279713	5.3890042	4.1096842
2023-01-11 06:40:00	1.28031	1.279813	5.3899942	4.1096842
2023-01-11 06:45:00	1.27932	1.279813	5.3890042	4.1096842
2023-01-11 06:50:00	1.28031	1.279814	5.3899942	4.1096842
2023-01-11 06:55:00	1.28031	1.279815	5.3899942	4.1096842
2023-01-11 07:00:00	1.27932	1.279815	5.3890042	4.1096842
2023-01-11 07:05:00	1.27932	1.279815	5.3890042	4.1096842
2023-01-11 07:10:00	1.27932	1.279716	5.3890042	4.1096842
2023-01-11 07:15:00	1.28031	1.279815	5.3899942	4.1096842
2023-01-11 07:20:00	1.28031	1.279815	5.3899942	4.1096842
2023-01-11 07:25:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 07:30:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 07:35:00	1.2803	1.280012	5.3899842	4.1096842
2023-01-11 07:40:00	1.2803	1.280011	5.3899842	4.1096842
2023-01-11 07:45:00	1.2803	1.28001	5.3899842	4.1096842
2023-01-11 07:50:00	1.27931	1.280009	5.3889942	4.1096842
2023-01-11 07:55:00	1.27932	1.280009	5.3890042	4.1096842
2023-01-11 08:00:00	1.2803	1.280107	5.3899842	4.1096842
2023-01-11 08:05:00	1.2803	1.280106	5.3899842	4.1096842
2023-01-11 08:10:00	1.27932	1.280007	5.3890042	4.1096842
2023-01-11 08:15:00	1.27932	1.279908	5.3890042	4.1096842
2023-01-11 08:20:00	1.27932	1.279809	5.3890042	4.1096842
2023-01-11 08:25:00	1.28031	1.27981	5.3899942	4.1096842
2023-01-11 08:30:00	1.27932	1.279712	5.3890042	4.1096842
2023-01-11 08:35:00	1.27932	1.279614	5.3890042	4.1096842
2023-01-11 08:40:00	1.27932	1.279615	5.3890042	4.1096842
2023-01-11 08:45:00	1.28031	1.279714	5.3899942	4.1096842
2023-01-11 08:50:00	1.28031	1.279715	5.3899942	4.1096842
2023-01-11 08:55:00	1.28031	1.279716	5.3899942	4.1096842
2023-01-11 09:00:00	1.27932	1.279716	5.3890042	4.1096842
2023-01-11 09:05:00	1.28031	1.279815	5.3899942	4.1096842
2023-01-11 09:10:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 09:15:00	1.27932	1.279815	5.3890042	4.1096842
2023-01-11 09:20:00	1.27932	1.279815	5.3890042	4.1096842
2023-01-11 09:25:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 09:30:00	1.27932	1.279914	5.3890042	4.1096842
2023-01-11 09:35:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 09:40:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 09:45:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 09:50:00	1.28031	1.280013	5.3899942	4.1096842
2023-01-11 09:55:00	1.27932	1.279914	5.3890042	4.1096842
2023-01-11 10:00:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 10:05:00	1.27932	1.279914	5.3890042	4.1096842
2023-01-11 10:10:00	1.28029	1.280011	5.3899742	4.1096842
2023-01-11 10:15:00	1.2803	1.28001	5.3899842	4.1096842
2023-01-11 10:20:00	1.2803	1.280108	5.3899842	4.1096842
2023-01-11 10:25:00	1.2803	1.280107	5.3899842	4.1096842
2023-01-11 10:30:00	1.2803	1.280106	5.3899842	4.1096842
2023-01-11 10:35:00	1.27932	1.280007	5.3890042	4.1096842
2023-01-11 10:40:00	1.28031	1.280007	5.3899942	4.1096842
2023-01-11 10:45:00	1.28031	1.280106	5.3899942	4.1096842
2023-01-11 10:50:00	1.28031	1.280106	5.3899942	4.1096842
2023-01-11 10:55:00	1.28031	1.280205	5.3899942	4.1096842
2023-01-11 11:00:00	1.2803	1.280206	5.3899842	4.1096842
2023-01-11 11:05:00	1.27932	1.280108	5.3890042	4.1096842
2023-01-11 11:10:00	1.2803	1.280108	5.3899842	4.1096842
2023-01-11 11:15:00	1.2803	1.280108	5.3899842	4.1096842
2023-01-11 11:20:00	1.28031	1.280109	5.3899942	4.1096842
2023-01-11 11:25:00	1.28031	1.280208	5.3899942	4.1096842
2023-01-11 11:30:00	1.28031	1.280208	5.3899942	4.1096842
2023-01-11 11:35:00	1.28031	1.280208	5.3899942	4.1096842
2023-01-11 11:40:00	1.28031	1.280208	5.3899942	4.1096842
2023-01-11 11:45:00	1.28129	1.280306	5.3909742	4.1096842
2023-01-11 11:50:00	1.28031	1.280307	5.3899942	4.1096842
2023-01-11 11:55:00	1.28128	1.280503	5.3909642	4.1096842
2023-01-11 12:00:00	1.2803	1.280503	5.3899842	4.1096842
2023-01-11 12:05:00	1.2803	1.280503	5.3899842	4.1096842
2023-01-11 12:10:00	1.2803	1.280502	5.3899842	4.1096842
2023-01-11 12:15:00	1.28031	1.280502	5.3899942	4.1096842
2023-01-11 12:20:00	1.27932	1.280403	5.3890042	4.1096842
2023-01-11 12:25:00	1.28129	1.280501	5.3909742	4.1096842
2023-01-11 12:30:00	1.28031	1.280501	5.3899942	4.1096842
2023-01-11 12:35:00	1.28031	1.280403	5.3899942	4.1096842
2023-01-11 12:40:00	1.2803	1.280402	5.3899842	4.1096842
2023-01-11 12:45:00	1.2803	1.280304	5.3899842	4.1096842
2023-01-11 12:50:00	1.28029	1.280303	5.3899742	4.1096842
2023-01-11 12:55:00	1.2803	1.280303	5.3899842	4.1096842
2023-01-11 13:00:00	1.2803	1.280303	5.3899842	4.1096842
2023-01-11 13:05:00	1.2803	1.280302	5.3899842	4.1096842
2023-01-11 13:10:00	1.2803	1.2804	5.3899842	4.1096842
2023-01-11 13:15:00	1.28031	1.280302	5.3899942	4.1096842
2023-01-11 13:20:00	1.28031	1.280302	5.3899942	4.1096842
2023-01-11 13:25:00	1.28031	1.280302	5.3899942	4.1096842
2023-01-11 13:30:00	1.28031	1.280303	5.3899942	4.1096842
2023-01-11 13:35:00	1.28031	1.280304	5.3899942	4.1096842
2023-01-11 13:40:00	1.2803	1.280305	5.3899842	4.1096842
2023-01-11 13:45:00	1.2803	1.280305	5.3899842	4.1096842
2023-01-11 13:50:00	1.2803	1.280305	5.3899842	4.1096842
2023-01-11 13:55:00	1.2803	1.280305	5.3899842	4.1096842
2023-01-11 14:00:00	1.28129	1.280404	5.3909742	4.1096842
2023-01-11 14:05:00	1.28031	1.280404	5.3899942	4.1096842
2023-01-11 14:10:00	1.27932	1.280305	5.3890042	4.1096842
2023-01-11 14:15:00	1.28031	1.280305	5.3899942	4.1096842
2023-01-11 14:20:00	1.28031	1.280305	5.3899942	4.1096842
2023-01-11 14:25:00	1.28031	1.280305	5.3899942	4.1096842
2023-01-11 14:30:00	1.27932	1.280207	5.3890042	4.1096842
2023-01-11 14:35:00	1.28031	1.280208	5.3899942	4.1096842
2023-01-11 14:40:00	1.28031	1.280209	5.3899942	4.1096842
2023-01-11 14:45:00	1.28031	1.28021	5.3899942	4.1096842
2023-01-11 14:50:00	1.28031	1.280112	5.3899942	4.1096842
2023-01-11 14:55:00	1.28031	1.280112	5.3899942	4.1096842
2023-01-11 15:00:00	1.28031	1.280211	5.3899942	4.1096842
2023-01-11 15:05:00	1.28031	1.280211	5.3899942	4.1096842
2023-01-11 15:10:00	1.28031	1.280211	5.3899942	4.1096842
2023-01-11 15:15:00	1.28031	1.280211	5.3899942	4.1096842
2023-01-11 15:20:00	1.28031	1.28031	5.3899942	4.1096842
2023-01-11 15:25:00	1.28031	1.28031	5.3899942	4.1096842
2023-01-11 15:30:00	1.28129	1.280408	5.3909742	4.1096842
2023-01-11 15:35:00	1.28031	1.280408	5.3899942	4.1096842
2023-01-11 15:40:00	1.28031	1.280408	5.3899942	4.1096842
2023-01-11 15:45:00	1.28031	1.280408	5.3899942	4.1096842
2023-01-11 15:50:00	1.28031	1.280408	5.3899942	4.1096842
2023-01-11 15:55:00	1.2803	1.280407	5.3899842	4.1096842
2023-01-11 16:00:00	1.27932	1.280308	5.3890042	4.1096842
2023-01-11 16:05:00	1.2803	1.280307	5.3899842	4.1096842
2023-01-11 16:10:00	1.2803	1.280306	5.3899842	4.1096842
2023-01-11 16:15:00	1.27932	1.280207	5.3890042	4.1096842
2023-01-11 16:20:00	1.28031	1.280109	5.3899942	4.1096842
2023-01-11 16:25:00	1.27931	1.280009	5.3889942	4.1096842
2023-01-11 16:30:00	1.2803	1.280008	5.3899842	4.1096842
2023-01-11 16:35:00	1.2803	1.280007	5.3899842	4.1096842
2023-01-11 16:40:00	1.2803	1.280006	5.3899842	4.1096842
2023-01-11 16:45:00	1.27931	1.279907	5.3889942	4.1096842
2023-01-11 16:50:00	1.2803	1.280005	5.3899842	4.1096842
2023-01-11 16:55:00	1.28128	1.280103	5.3909642	4.1096842
2023-01-11 17:00:00	1.2803	1.280103	5.3899842	4.1096842
2023-01-11 17:05:00	1.28031	1.280202	5.3899942	4.1096842
2023-01-11 17:10:00	1.28031	1.280202	5.3899942	4.1096842
2023-01-11 17:15:00	1.27932	1.280203	5.3890042	4.1096842
2023-01-11 17:20:00	1.2803	1.280203	5.3899842	4.1096842
2023-01-11 17:25:00	1.2803	1.280203	5.3899842	4.1096842
2023-01-11 17:30:00	1.2803	1.280203	5.3899842	4.1096842
2023-01-11 17:35:00	1.2803	1.280302	5.3899842	4.1096842
2023-01-11 17:40:00	1.28031	1.280303	5.3899942	4.1096842
2023-01-11 17:45:00	1.28031	1.280206	5.3899942	4.1096842
2023-01-11 17:50:00	1.28031	1.280207	5.3899942	4.1096842
2023-01-11 17:55:00	1.28031	1.280207	5.3899942	4.1096842
2023-01-11 18:00:00	1.28129	1.280305	5.3909742	4.1096842
2023-01-11 18:05:00	1.28031	1.280404	5.3899942	4.1096842
2023-01-11 18:10:00	1.28031	1.280405	5.3899942	4.1096842
2023-01-11 18:15:00	1.28031	1.280406	5.3899942	4.1096842
2023-01-11 18:20:00	1.28031	1.280407	5.3899942	4.1096842
2023-01-11 18:25:00	1.28031	1.280408	5.3899942	4.1096842
2023-01-11 18:30:00	1.28031	1.280408	5.3899942	4.1096842
2023-01-11 18:35:00	1.28031	1.280408	5.3899942	4.1096842
2023-01-11 18:40:00	1.28031	1.280408	5.3899942	4.1096842
2023-01-11 18:45:00	1.28031	1.280408	5.3899942	4.1096842
2023-01-11 18:50:00	1.28031	1.28031	5.3899942	4.1096842
2023-01-11 18:55:00	1.28031	1.28031	5.3899942	4.1096842
2023-01-11 19:00:00	1.28031	1.28031	5.3899942	4.1096842
2023-01-11 19:05:00	1.28031	1.28031	5.3899942	4.1096842
2023-01-11 19:10:00	1.28031	1.28031	5.3899942	4.1096842
2023-01-11 19:15:00	1.27932	1.280211	5.3890042	4.1096842
2023-01-11 19:20:00	1.28129	1.280309	5.3909742	4.1096842
2023-01-11 19:25:00	1.28031	1.280309	5.3899942	4.1096842
2023-01-11 19:30:00	1.28031	1.280309	5.3899942	4.1096842
2023-01-11 19:35:00	1.2803	1.280308	5.3899842	4.1096842
2023-01-11 19:40:00	1.2803	1.280307	5.3899842	4.1096842
2023-01-11 19:45:00	1.2803	1.280306	5.3899842	4.1096842
2023-01-11 19:50:00	1.2803	1.280305	5.3899842	4.1096842
2023-01-11 19:55:00	1.28031	1.280305	5.3899942	4.1096842
2023-01-11 20:00:00	1.27932	1.280206	5.3890042	4.1096842
2023-01-11 20:05:00	1.28031	1.280305	5.3899942	4.1096842
2023-01-11 20:10:00	1.27932	1.280108	5.3890042	4.1096842
2023-01-11 20:15:00	1.28031	1.280108	5.3899942	4.1096842
2023-01-11 20:20:00	1.28031	1.280108	5.3899942	4.1096842
2023-01-11 20:25:00	1.28031	1.280109	5.3899942	4.1096842
2023-01-11 20:30:00	1.28031	1.28011	5.3899942	4.1096842
2023-01-11 20:35:00	1.28129	1.280209	5.3909742	4.1096842
2023-01-11 20:40:00	1.27932	1.280111	5.3890042	4.1096842
2023-01-11 20:45:00	1.28031	1.280111	5.3899942	4.1096842
2023-01-11 20:50:00	1.28031	1.28021	5.3899942	4.1096842
2023-01-11 20:55:00	1.27932	1.280111	5.3890042	4.1096842
2023-01-11 21:00:00	1.27932	1.280111	5.3890042	4.1096842
2023-01-11 21:05:00	1.28031	1.280111	5.3899942	4.1096842
2023-01-11 21:10:00	1.28031	1.280111	5.3899942	4.1096842
2023-01-11 21:15:00	1.27932	1.280012	5.3890042	4.1096842
2023-01-11 21:20:00	1.28031	1.280012	5.3899942	4.1096842
2023-01-11 21:25:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 21:30:00	1.2803	1.280012	5.3899842	4.1096842
2023-01-11 21:35:00	1.2803	1.280011	5.3899842	4.1096842
2023-01-11 21:40:00	1.2803	1.28001	5.3899842	4.1096842
2023-01-11 21:45:00	1.2803	1.280108	5.3899842	4.1096842
2023-01-11 21:50:00	1.28031	1.280207	5.3899942	4.1096842
2023-01-11 21:55:00	1.28031	1.280207	5.3899942	4.1096842
2023-01-11 22:00:00	1.28031	1.280207	5.3899942	4.1096842
2023-01-11 22:05:00	1.28031	1.280306	5.3899942	4.1096842
2023-01-11 22:10:00	1.28031	1.280306	5.3899942	4.1096842
2023-01-11 22:15:00	1.28031	1.280306	5.3899942	4.1096842
2023-01-11 22:20:00	1.28031	1.280307	5.3899942	4.1096842
2023-01-11 22:25:00	1.28031	1.280308	5.3899942	4.1096842
2023-01-11 22:30:00	1.28031	1.280309	5.3899942	4.1096842
2023-01-11 22:35:00	1.28031	1.28031	5.3899942	4.1096842
2023-01-11 22:40:00	1.27932	1.280211	5.3890042	4.1096842
2023-01-11 22:45:00	1.28031	1.280211	5.3899942	4.1096842
2023-01-11 22:50:00	1.27932	1.280112	5.3890042	4.1096842
2023-01-11 22:55:00	1.28031	1.280112	5.3899942	4.1096842
2023-01-11 23:00:00	1.27932	1.280013	5.3890042	4.1096842
2023-01-11 23:05:00	1.28031	1.280013	5.3899942	4.1096842
2023-01-11 23:10:00	1.27932	1.279914	5.3890042	4.1096842
2023-01-11 23:15:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 23:20:00	1.27932	1.279815	5.3890042	4.1096842
2023-01-11 23:25:00	1.27932	1.279716	5.3890042	4.1096842
2023-01-11 23:30:00	1.28031	1.279815	5.3899942	4.1096842
2023-01-11 23:35:00	1.28031	1.279815	5.3899942	4.1096842
2023-01-11 23:40:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-11 23:45:00	1.27931	1.279814	5.3889942	4.1096842
2023-01-11 23:50:00	1.27932	1.279814	5.3890042	4.1096842
2023-01-11 23:55:00	1.27932	1.279715	5.3890042	4.1096842
2023-01-12 00:00:00	1.2803	1.279813	5.3899842	4.1096842
2023-01-12 00:05:00	1.27932	1.279714	5.3890042	4.1096842
2023-01-12 00:10:00	1.27932	1.279714	5.3890042	4.1096842
2023-01-12 00:15:00	1.28031	1.279813	5.3899942	4.1096842
2023-01-12 00:20:00	1.27932	1.279714	5.3890042	4.1096842
2023-01-12 00:25:00	1.28031	1.279714	5.3899942	4.1096842
2023-01-12 00:30:00	1.28031	1.279714	5.3899942	4.1096842
2023-01-12 00:35:00	1.27932	1.279715	5.3890042	4.1096842
2023-01-12 00:40:00	1.28031	1.279814	5.3899942	4.1096842
2023-01-12 00:45:00	1.28031	1.279913	5.3899942	4.1096842
2023-01-12 00:50:00	1.2803	1.279913	5.3899842	4.1096842
2023-01-12 00:55:00	1.2803	1.280011	5.3899842	4.1096842
2023-01-12 01:00:00	1.2803	1.280109	5.3899842	4.1096842
2023-01-12 01:05:00	1.27932	1.28001	5.3890042	4.1096842
2023-01-12 01:10:00	1.27932	1.28001	5.3890042	4.1096842
2023-01-12 01:15:00	1.28031	1.28001	5.3899942	4.1096842
2023-01-12 01:20:00	1.28031	1.28001	5.3899942	4.1096842
2023-01-12 01:25:00	1.28031	1.280109	5.3899942	4.1096842
2023-01-12 01:30:00	1.28031	1.280109	5.3899942	4.1096842
2023-01-12 01:35:00	1.27932	1.28001	5.3890042	4.1096842
2023-01-12 01:40:00	1.27932	1.279912	5.3890042	4.1096842
2023-01-12 01:45:00	1.27932	1.279814	5.3890042	4.1096842
2023-01-12 01:50:00	1.27932	1.279716	5.3890042	4.1096842
2023-01-12 01:55:00	1.28031	1.279815	5.3899942	4.1096842
2023-01-12 02:00:00	1.28031	1.279914	5.3899942	4.1096842
2023-01-12 02:05:00	1.27932	1.279815	5.3890042	4.1096842
2023-01-12 02:10:00	1.28031	1.279815	5.3899942	4.1096842
2023-01-12 02:15:00	1.27932	1.279716	5.3890042	4.1096842
2023-01-12 02:20:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 02:25:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 02:30:00	1.28031	1.279716	5.3899942	4.1096842
2023-01-12 02:35:00	1.27932	1.279716	5.3890042	4.1096842
2023-01-12 02:40:00	1.28031	1.279815	5.3899942	4.1096842
2023-01-12 02:45:00	1.28031	1.279815	5.3899942	4.1096842
2023-01-12 02:50:00	1.27932	1.279716	5.3890042	4.1096842
2023-01-12 02:55:00	1.27932	1.279716	5.3890042	4.1096842
2023-01-12 03:00:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 03:05:00	1.27931	1.279616	5.3889942	4.1096842
2023-01-12 03:10:00	1.27932	1.279616	5.3890042	4.1096842
2023-01-12 03:15:00	1.27932	1.279616	5.3890042	4.1096842
2023-01-12 03:20:00	1.27932	1.279517	5.3890042	4.1096842
2023-01-12 03:25:00	1.27932	1.279517	5.3890042	4.1096842
2023-01-12 03:30:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 03:35:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 03:40:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 03:45:00	1.28031	1.279418	5.3899942	4.1096842
2023-01-12 03:50:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 03:55:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 04:00:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 04:05:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 04:10:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 04:15:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 04:20:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 04:25:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 04:30:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 04:35:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 04:40:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 04:45:00	1.27931	1.279319	5.3889942	4.1096842
2023-01-12 04:50:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 04:55:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 05:00:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 05:05:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 05:10:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 05:15:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 05:20:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 05:25:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 05:30:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 05:35:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 05:40:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 05:45:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 05:50:00	1.27931	1.279319	5.3889942	4.1096842
2023-01-12 05:55:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 06:00:00	1.2803	1.279417	5.3899842	4.1096842
2023-01-12 06:05:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 06:10:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 06:15:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 06:20:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 06:25:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 06:30:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 06:35:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 06:40:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 06:45:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 06:50:00	1.27931	1.279319	5.3889942	4.1096842
2023-01-12 06:55:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 07:00:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 07:05:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 07:10:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 07:15:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 07:20:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 07:25:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 07:30:00	1.28031	1.279418	5.3899942	4.1096842
2023-01-12 07:35:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 07:40:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 07:45:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 07:50:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 07:55:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 08:00:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 08:05:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 08:10:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 08:15:00	1.27931	1.279418	5.3889942	4.1096842
2023-01-12 08:20:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 08:25:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 08:30:00	1.27834	1.279221	5.3880242	4.1096842
2023-01-12 08:35:00	1.27834	1.279123	5.3880242	4.1096842
2023-01-12 08:40:00	1.27932	1.279123	5.3890042	4.1096842
2023-01-12 08:45:00	1.27932	1.279123	5.3890042	4.1096842
2023-01-12 08:50:00	1.27932	1.279123	5.3890042	4.1096842
2023-01-12 08:55:00	1.27931	1.279122	5.3889942	4.1096842
2023-01-12 09:00:00	1.27932	1.279122	5.3890042	4.1096842
2023-01-12 09:05:00	1.27932	1.279123	5.3890042	4.1096842
2023-01-12 09:10:00	1.27932	1.279123	5.3890042	4.1096842
2023-01-12 09:15:00	1.27932	1.279123	5.3890042	4.1096842
2023-01-12 09:20:00	1.27932	1.279221	5.3890042	4.1096842
2023-01-12 09:25:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 09:30:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 09:35:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 09:40:00	1.27931	1.279318	5.3889942	4.1096842
2023-01-12 09:45:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 09:50:00	1.2803	1.279417	5.3899842	4.1096842
2023-01-12 09:55:00	1.2803	1.279515	5.3899842	4.1096842
2023-01-12 10:00:00	1.27932	1.279515	5.3890042	4.1096842
2023-01-12 10:05:00	1.27932	1.279515	5.3890042	4.1096842
2023-01-12 10:10:00	1.27932	1.279515	5.3890042	4.1096842
2023-01-12 10:15:00	1.27932	1.279515	5.3890042	4.1096842
2023-01-12 10:20:00	1.27932	1.279515	5.3890042	4.1096842
2023-01-12 10:25:00	1.27932	1.279515	5.3890042	4.1096842
2023-01-12 10:30:00	1.27932	1.279516	5.3890042	4.1096842
2023-01-12 10:35:00	1.27932	1.279516	5.3890042	4.1096842
2023-01-12 10:40:00	1.28031	1.279517	5.3899942	4.1096842
2023-01-12 10:45:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 10:50:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 10:55:00	1.28031	1.279518	5.3899942	4.1096842
2023-01-12 11:00:00	1.27932	1.279518	5.3890042	4.1096842
2023-01-12 11:05:00	1.28031	1.279617	5.3899942	4.1096842
2023-01-12 11:10:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 11:15:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 11:20:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 11:25:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 11:30:00	1.27932	1.279518	5.3890042	4.1096842
2023-01-12 11:35:00	1.27932	1.279518	5.3890042	4.1096842
2023-01-12 11:40:00	1.27932	1.279518	5.3890042	4.1096842
2023-01-12 11:45:00	1.28031	1.279518	5.3899942	4.1096842
2023-01-12 11:50:00	1.28031	1.279617	5.3899942	4.1096842
2023-01-12 11:55:00	1.27835	1.279421	5.3880342	4.1096842
2023-01-12 12:00:00	1.28031	1.27952	5.3899942	4.1096842
2023-01-12 12:05:00	1.27932	1.27952	5.3890042	4.1096842
2023-01-12 12:10:00	1.27932	1.27952	5.3890042	4.1096842
2023-01-12 12:15:00	1.27932	1.27952	5.3890042	4.1096842
2023-01-12 12:20:00	1.27932	1.27952	5.3890042	4.1096842
2023-01-12 12:25:00	1.27932	1.27952	5.3890042	4.1096842
2023-01-12 12:30:00	1.27932	1.27952	5.3890042	4.1096842
2023-01-12 12:35:00	1.27932	1.279421	5.3890042	4.1096842
2023-01-12 12:40:00	1.27932	1.279322	5.3890042	4.1096842
2023-01-12 12:45:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 12:50:00	1.27931	1.279319	5.3889942	4.1096842
2023-01-12 12:55:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 13:00:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 13:05:00	1.2803	1.279417	5.3899842	4.1096842
2023-01-12 13:10:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 13:15:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 13:20:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 13:25:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 13:30:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 13:35:00	1.27932	1.279417	5.3890042	4.1096842
2023-01-12 13:40:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 13:45:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 13:50:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 13:55:00	1.28031	1.279419	5.3899942	4.1096842
2023-01-12 14:00:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 14:05:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 14:10:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 14:15:00	1.28031	1.279518	5.3899942	4.1096842
2023-01-12 14:20:00	1.28031	1.279617	5.3899942	4.1096842
2023-01-12 14:25:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 14:30:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 14:35:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 14:40:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 14:45:00	1.27932	1.279518	5.3890042	4.1096842
2023-01-12 14:50:00	1.27932	1.279518	5.3890042	4.1096842
2023-01-12 14:55:00	1.27932	1.279518	5.3890042	4.1096842
2023-01-12 15:00:00	1.27932	1.279518	5.3890042	4.1096842
2023-01-12 15:05:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 15:10:00	1.28031	1.279419	5.3899942	4.1096842
2023-01-12 15:15:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 15:20:00	1.28031	1.279518	5.3899942	4.1096842
2023-01-12 15:25:00	1.27932	1.279518	5.3890042	4.1096842
2023-01-12 15:30:00	1.28031	1.279617	5.3899942	4.1096842
2023-01-12 15:35:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 15:40:00	1.27932	1.279617	5.3890042	4.1096842
2023-01-12 15:45:00	1.27931	1.279616	5.3889942	4.1096842
2023-01-12 15:50:00	1.27932	1.279616	5.3890042	4.1096842
2023-01-12 15:55:00	1.27932	1.279616	5.3890042	4.1096842
2023-01-12 16:00:00	1.27932	1.279517	5.3890042	4.1096842
2023-01-12 16:05:00	1.27932	1.279517	5.3890042	4.1096842
2023-01-12 16:10:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 16:15:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 16:20:00	1.27834	1.279221	5.3880242	4.1096842
2023-01-12 16:25:00	1.27932	1.279221	5.3890042	4.1096842
2023-01-12 16:30:00	1.28031	1.27932	5.3899942	4.1096842
2023-01-12 16:35:00	1.27835	1.279224	5.3880342	4.1096842
2023-01-12 16:40:00	1.27932	1.279224	5.3890042	4.1096842
2023-01-12 16:45:00	1.27932	1.279224	5.3890042	4.1096842
2023-01-12 16:50:00	1.27932	1.279224	5.3890042	4.1096842
2023-01-12 16:55:00	1.27932	1.279224	5.3890042	4.1096842
2023-01-12 17:00:00	1.27932	1.279224	5.3890042	4.1096842
2023-01-12 17:05:00	1.27932	1.279224	5.3890042	4.1096842
2023-01-12 17:10:00	1.27932	1.279322	5.3890042	4.1096842
2023-01-12 17:15:00	1.27932	1.279322	5.3890042	4.1096842
2023-01-12 17:20:00	1.27931	1.279222	5.3889942	4.1096842
2023-01-12 17:25:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 17:30:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 17:35:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 17:40:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 17:45:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 17:50:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 17:55:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 18:00:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 18:05:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 18:10:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 18:15:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 18:20:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 18:25:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 18:30:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 18:35:00	1.27931	1.279319	5.3889942	4.1096842
2023-01-12 18:40:00	1.2793	1.279317	5.3889842	4.1096842
2023-01-12 18:45:00	1.27931	1.279316	5.3889942	4.1096842
2023-01-12 18:50:00	1.27932	1.279316	5.3890042	4.1096842
2023-01-12 18:55:00	1.27932	1.279316	5.3890042	4.1096842
2023-01-12 19:00:00	1.27932	1.279316	5.3890042	4.1096842
2023-01-12 19:05:00	1.27932	1.279316	5.3890042	4.1096842
2023-01-12 19:10:00	1.27932	1.279316	5.3890042	4.1096842
2023-01-12 19:15:00	1.27932	1.279316	5.3890042	4.1096842
2023-01-12 19:20:00	1.27932	1.279316	5.3890042	4.1096842
2023-01-12 19:25:00	1.27932	1.279317	5.3890042	4.1096842
2023-01-12 19:30:00	1.27932	1.279319	5.3890042	4.1096842
2023-01-12 19:35:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 19:40:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 19:45:00	1.28031	1.279419	5.3899942	4.1096842
2023-01-12 19:50:00	1.27932	1.279419	5.3890042	4.1096842
2023-01-12 19:55:00	1.27931	1.279418	5.3889942	4.1096842
2023-01-12 20:00:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 20:05:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 20:10:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 20:15:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 20:20:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 20:25:00	1.27932	1.279418	5.3890042	4.1096842
2023-01-12 20:30:00	1.27834	1.27932	5.3880242	4.1096842
2023-01-12 20:35:00	1.27932	1.279221	5.3890042	4.1096842
2023-01-12 20:40:00	1.27932	1.279221	5.3890042	4.1096842
2023-01-12 20:45:00	1.27932	1.279222	5.3890042	4.1096842
2023-01-12 20:50:00	1.27932	1.279222	5.3890042	4.1096842
2023-01-12 20:55:00	1.27835	1.279125	5.3880342	4.1096842
2023-01-12 21:00:00	1.28031	1.279224	5.3899942	4.1096842
2023-01-12 21:05:00	1.27932	1.279224	5.3890042	4.1096842
2023-01-12 21:10:00	1.27835	1.279127	5.3880342	4.1096842
2023-01-12 21:15:00	1.27932	1.279127	5.3890042	4.1096842
2023-01-12 21:20:00	1.27932	1.279225	5.3890042	4.1096842
2023-01-12 21:25:00	1.27932	1.279225	5.3890042	4.1096842
2023-01-12 21:30:00	1.27932	1.279225	5.3890042	4.1096842
2023-01-12 21:35:00	1.27932	1.279225	5.3890042	4.1096842
2023-01-12 21:40:00	1.27932	1.279225	5.3890042	4.1096842
2023-01-12 21:45:00	1.27932	1.279322	5.3890042	4.1096842
2023-01-12 21:50:00	1.27932	1.279223	5.3890042	4.1096842
2023-01-12 21:55:00	1.27932	1.279223	5.3890042	4.1096842
2023-01-12 22:00:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 22:05:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 22:10:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 22:15:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 22:20:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 22:25:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 22:30:00	1.27932	1.27932	5.3890042	4.1096842
2023-01-12 22:35:00	1.27835	1.279223	5.3880342	4.1096842
2023-01-12 22:40:00	1.27835	1.279126	5.3880342	4.1096842
2023-01-12 22:45:00	1.27932	1.279126	5.3890042	4.1096842
2023-01-12 22:50:00	1.27835	1.279029	5.3880342	4.1096842
2023-01-12 22:55:00	1.27932	1.279029	5.3890042	4.1096842
2023-01-12 23:00:00	1.27835	1.278932	5.3880342	4.1096842
2023-01-12 23:05:00	1.27932	1.278932	5.3890042	4.1096842
2023-01-12 23:10:00	1.27932	1.278932	5.3890042	4.1096842
2023-01-12 23:15:00	1.27932	1.278932	5.3890042	4.1096842
2023-01-12 23:20:00	1.27932	1.278932	5.3890042	4.1096842
2023-01-12 23:25:00	1.27932	1.279029	5.3890042	4.1096842
2023-01-12 23:30:00	1.27932	1.279126	5.3890042	4.1096842
2023-01-12 23:35:00	1.27835	1.279029	5.3880342	4.1096842
2023-01-12 23:40:00	1.27835	1.279029	5.3880342	4.1096842
2023-01-12 23:45:00	1.27932	1.279029	5.3890042	4.1096842
2023-01-12 23:50:00	1.27835	1.279029	5.3880342	4.1096842
2023-01-12 23:55:00	1.27932	1.279029	5.3890042	4.1096842
2023-01-13 00:00:00	1.27932	1.279029	5.3890042	4.1096842
2023-01-13 00:05:00	1.27835	1.278932	5.3880342	4.1096842
2023-01-13 00:10:00	1.27932	1.278932	5.3890042	4.1096842
2023-01-13 00:15:00	1.27835	1.278835	5.3880342	4.1096842
2023-01-13 00:20:00	1.27835	1.278738	5.3880342	4.1096842
2023-01-13 00:25:00	1.27932	1.278835	5.3890042	4.1096842
2023-01-13 00:30:00	1.27932	1.278932	5.3890042	4.1096842
2023-01-13 00:35:00	1.27932	1.278932	5.3890042	4.1096842
2023-01-13 00:40:00	1.27932	1.279029	5.3890042	4.1096842
2023-01-13 00:45:00	1.27932	1.279029	5.3890042	4.1096842
2023-01-13 00:50:00	1.27932	1.279029	5.3890042	4.1096842
2023-01-13 00:55:00	1.27932	1.279126	5.3890042	4.1096842
2023-01-13 01:00:00	1.27835	1.279029	5.3880342	4.1096842
2023-01-13 01:05:00	1.27932	1.279126	5.3890042	4.1096842
2023-01-13 01:10:00	1.27835	1.279126	5.3880342	4.1096842
2023-01-13 01:15:00	1.27932	1.279126	5.3890042	4.1096842
2023-01-13 01:20:00	1.27835	1.279029	5.3880342	4.1096842
2023-01-13 01:25:00	1.27835	1.278932	5.3880342	4.1096842
2023-01-13 01:30:00	1.27932	1.278932	5.3890042	4.1096842
2023-01-13 01:35:00	1.27835	1.278835	5.3880342	4.1096842
2023-01-13 01:40:00	1.27835	1.278738	5.3880342	4.1096842
2023-01-13 01:45:00	1.27931	1.278737	5.3889942	4.1096842
2023-01-13 01:50:00	1.27932	1.278834	5.3890042	4.1096842
2023-01-13 01:55:00	1.27932	1.278834	5.3890042	4.1096842
2023-01-13 02:00:00	1.27834	1.278833	5.3880242	4.1096842
2023-01-13 02:05:00	1.27931	1.278832	5.3889942	4.1096842
2023-01-13 02:10:00	1.27932	1.278929	5.3890042	4.1096842
2023-01-13 02:15:00	1.27932	1.279026	5.3890042	4.1096842
2023-01-13 02:20:00	1.27932	1.279026	5.3890042	4.1096842
2023-01-13 02:25:00	1.27932	1.279123	5.3890042	4.1096842
2023-01-13 02:30:00	1.27932	1.27922	5.3890042	4.1096842
2023-01-13 02:35:00	1.27932	1.279221	5.3890042	4.1096842
2023-01-13 02:40:00	1.27932	1.279221	5.3890042	4.1096842
2023-01-13 02:45:00	1.27835	1.279124	5.3880342	4.1096842
2023-01-13 02:50:00	1.27932	1.279222	5.3890042	4.1096842
2023-01-13 02:55:00	1.27835	1.279126	5.3880342	4.1096842
2023-01-13 03:00:00	1.27932	1.279126	5.3890042	4.1096842
2023-01-13 03:05:00	1.27835	1.279029	5.3880342	4.1096842
2023-01-13 03:10:00	1.27932	1.279029	5.3890042	4.1096842
2023-01-13 03:15:00	1.27835	1.278932	5.3880342	4.1096842
2023-01-13 03:20:00	1.27833	1.278833	5.3880142	4.1096842
2023-01-13 03:25:00	1.27932	1.278833	5.3890042	4.1096842
2023-01-13 03:30:00	1.27932	1.278833	5.3890042	4.1096842
2023-01-13 03:35:00	1.27931	1.278929	5.3889942	4.1096842
2023-01-13 03:40:00	1.27833	1.27883	5.3880142	4.1096842
2023-01-13 03:45:00	1.27833	1.278828	5.3880142	4.1096842
2023-01-13 03:50:00	1.27931	1.278827	5.3889942	4.1096842
2023-01-13 03:55:00	1.27932	1.278924	5.3890042	4.1096842
2023-01-13 04:00:00	1.27932	1.278924	5.3890042	4.1096842
2023-01-13 04:05:00	1.27831	1.27892	5.3879942	4.1096842
2023-01-13 04:10:00	1.27931	1.279018	5.3889942	4.1096842
2023-01-13 04:15:00	1.27833	1.278919	5.3880142	4.1096842
2023-01-13 04:20:00	1.27932	1.278919	5.3890042	4.1096842
2023-01-13 04:25:00	1.27932	1.27892	5.3890042	4.1096842
2023-01-13 04:30:00	1.27834	1.278921	5.3880242	4.1096842
2023-01-13 04:35:00	1.27932	1.27902	5.3890042	4.1096842
2023-01-13 04:40:00	1.27932	1.279021	5.3890042	4.1096842
2023-01-13 04:45:00	1.27932	1.279021	5.3890042	4.1096842
2023-01-13 04:50:00	1.27932	1.279021	5.3890042	4.1096842
2023-01-13 04:55:00	1.27835	1.279025	5.3880342	4.1096842
2023-01-13 05:00:00	1.27835	1.278929	5.3880342	4.1096842
2023-01-13 05:05:00	1.27835	1.278931	5.3880342	4.1096842
2023-01-13 05:10:00	1.27835	1.278834	5.3880342	4.1096842
2023-01-13 05:15:00	1.27932	1.278834	5.3890042	4.1096842
2023-01-13 05:20:00	1.27835	1.278835	5.3880342	4.1096842
2023-01-13 05:25:00	1.27835	1.278738	5.3880342	4.1096842
2023-01-13 05:30:00	1.27932	1.278738	5.3890042	4.1096842
2023-01-13 05:35:00	1.27932	1.278738	5.3890042	4.1096842
2023-01-13 05:40:00	1.27835	1.278641	5.3880342	4.1096842
2023-01-13 05:45:00	1.27932	1.278738	5.3890042	4.1096842
2023-01-13 05:50:00	1.27835	1.278738	5.3880342	4.1096842
2023-01-13 05:55:00	1.27835	1.278738	5.3880342	4.1096842
2023-01-13 06:00:00	1.27835	1.278738	5.3880342	4.1096842
2023-01-13 06:05:00	1.27932	1.278738	5.3890042	4.1096842
2023-01-13 06:10:00	1.27835	1.278738	5.3880342	4.1096842
2023-01-13 06:15:00	1.27835	1.278738	5.3880342	4.1096842
2023-01-13 06:20:00	1.27835	1.278641	5.3880342	4.1096842
2023-01-13 06:25:00	1.27835	1.278544	5.3880342	4.1096842
2023-01-13 06:30:00	1.27835	1.278544	5.3880342	4.1096842
2023-01-13 06:35:00	1.27835	1.278447	5.3880342	4.1096842
2023-01-13 06:40:00	1.27932	1.278544	5.3890042	4.1096842
2023-01-13 06:45:00	1.27931	1.27864	5.3889942	4.1096842
2023-01-13 06:50:00	1.27834	1.278639	5.3880242	4.1096842
2023-01-13 06:55:00	1.27932	1.278639	5.3890042	4.1096842
2023-01-13 07:00:00	1.27932	1.278736	5.3890042	4.1096842
2023-01-13 07:05:00	1.27931	1.278832	5.3889942	4.1096842
2023-01-13 07:10:00	1.27932	1.278929	5.3890042	4.1096842
2023-01-13 07:15:00	1.27834	1.278928	5.3880242	4.1096842
2023-01-13 07:20:00	1.27932	1.279025	5.3890042	4.1096842
2023-01-13 07:25:00	1.27834	1.279024	5.3880242	4.1096842
2023-01-13 07:30:00	1.27932	1.279024	5.3890042	4.1096842
2023-01-13 07:35:00	1.27834	1.278927	5.3880242	4.1096842
2023-01-13 07:40:00	1.27834	1.278927	5.3880242	4.1096842
2023-01-13 07:45:00	1.27932	1.278927	5.3890042	4.1096842
2023-01-13 07:50:00	1.27932	1.278927	5.3890042	4.1096842
2023-01-13 07:55:00	1.27835	1.278831	5.3880342	4.1096842
2023-01-13 08:00:00	1.27932	1.278831	5.3890042	4.1096842
2023-01-13 08:05:00	1.27932	1.278929	5.3890042	4.1096842
2023-01-13 08:10:00	1.27932	1.278929	5.3890042	4.1096842
2023-01-13 08:15:00	1.27932	1.279027	5.3890042	4.1096842
2023-01-13 08:20:00	1.27835	1.27893	5.3880342	4.1096842
2023-01-13 08:25:00	1.27835	1.278931	5.3880342	4.1096842
2023-01-13 08:30:00	1.27835	1.278932	5.3880342	4.1096842
2023-01-13 08:35:00	1.27835	1.278835	5.3880342	4.1096842
2023-01-13 08:40:00	1.27835	1.278738	5.3880342	4.1096842
2023-01-13 08:45:00	1.27835	1.278738	5.3880342	4.1096842
2023-01-13 08:50:00	1.27736	1.278542	5.3870442	4.1096842
2023-01-13 08:55:00	1.27835	1.278445	5.3880342	4.1096842
2023-01-13 09:00:00	1.27736	1.278249	5.3870442	4.1096842
2023-01-13 09:05:00	1.27736	1.278053	5.3870442	4.1096842
2023-01-13 09:10:00	1.27736	1.277954	5.3870442	4.1096842
2023-01-13 09:15:00	1.27736	1.277855	5.3870442	4.1096842
2023-01-13 09:20:00	1.27835	1.277855	5.3880342	4.1096842
2023-01-13 09:25:00	1.27835	1.277855	5.3880342	4.1096842
2023-01-13 09:30:00	1.27835	1.277855	5.3880342	4.1096842
2023-01-13 09:35:00	1.27736	1.277756	5.3870442	4.1096842
2023-01-13 09:40:00	1.27736	1.277756	5.3870442	4.1096842
2023-01-13 09:45:00	1.27736	1.277657	5.3870442	4.1096842
2023-01-13 09:50:00	1.27736	1.277657	5.3870442	4.1096842
2023-01-13 09:55:00	1.27736	1.277657	5.3870442	4.1096842
2023-01-13 10:00:00	1.27736	1.277657	5.3870442	4.1096842
2023-01-13 10:05:00	1.27736	1.277657	5.3870442	4.1096842
2023-01-13 10:10:00	1.27736	1.277558	5.3870442	4.1096842
2023-01-13 10:15:00	1.27736	1.277459	5.3870442	4.1096842
2023-01-13 10:20:00	1.27736	1.27736	5.3870442	4.1096842
2023-01-13 10:25:00	1.27736	1.27736	5.3870442	4.1096842
2023-01-13 10:30:00	1.27736	1.27736	5.3870442	4.1096842
2023-01-13 10:35:00	1.27736	1.27736	5.3870442	4.1096842
2023-01-13 10:40:00	1.27736	1.27736	5.3870442	4.1096842
2023-01-13 10:45:00	1.27735	1.277359	5.3870342	4.1096842
2023-01-13 10:50:00	1.27833	1.277456	5.3880142	4.1096842
2023-01-13 10:55:00	1.27736	1.277456	5.3870442	4.1096842
2023-01-13 11:00:00	1.27736	1.277456	5.3870442	4.1096842
2023-01-13 11:05:00	1.27834	1.277554	5.3880242	4.1096842
2023-01-13 11:10:00	1.27736	1.277554	5.3870442	4.1096842
2023-01-13 11:15:00	1.27736	1.277554	5.3870442	4.1096842
2023-01-13 11:20:00	1.27834	1.277652	5.3880242	4.1096842
2023-01-13 11:25:00	1.27835	1.277751	5.3880342	4.1096842
2023-01-13 11:30:00	1.27736	1.277751	5.3870442	4.1096842
2023-01-13 11:35:00	1.27736	1.277752	5.3870442	4.1096842
2023-01-13 11:40:00	1.27736	1.277655	5.3870442	4.1096842
2023-01-13 11:45:00	1.27835	1.277754	5.3880342	4.1096842
2023-01-13 11:50:00	1.27835	1.277853	5.3880342	4.1096842
2023-01-13 11:55:00	1.27736	1.277755	5.3870442	4.1096842
2023-01-13 12:00:00	1.27835	1.277854	5.3880342	4.1096842
2023-01-13 12:05:00	1.27833	1.277951	5.3880142	4.1096842
2023-01-13 12:10:00	1.27834	1.277951	5.3880242	4.1096842
2023-01-13 12:15:00	1.27736	1.277852	5.3870442	4.1096842
2023-01-13 12:20:00	1.27834	1.27795	5.3880242	4.1096842
2023-01-13 12:25:00	1.27834	1.278048	5.3880242	4.1096842
2023-01-13 12:30:00	1.27834	1.278146	5.3880242	4.1096842
2023-01-13 12:35:00	1.27834	1.278145	5.3880242	4.1096842
2023-01-13 12:40:00	1.27834	1.278144	5.3880242	4.1096842
2023-01-13 12:45:00	1.27932	1.27834	5.3890042	4.1096842
2023-01-13 12:50:00	1.27835	1.27834	5.3880342	4.1096842
2023-01-13 12:55:00	1.27932	1.278439	5.3890042	4.1096842
2023-01-13 13:00:00	1.27932	1.278537	5.3890042	4.1096842
2023-01-13 13:05:00	1.27835	1.278636	5.3880342	4.1096842
2023-01-13 13:10:00	1.27932	1.278734	5.3890042	4.1096842
2023-01-13 13:15:00	1.27835	1.278735	5.3880342	4.1096842
2023-01-13 13:20:00	1.27835	1.278736	5.3880342	4.1096842
2023-01-13 13:25:00	1.27835	1.278737	5.3880342	4.1096842
2023-01-13 13:30:00	1.27835	1.278738	5.3880342	4.1096842
2023-01-13 13:35:00	1.27835	1.278641	5.3880342	4.1096842
2023-01-13 13:40:00	1.27932	1.278738	5.3890042	4.1096842
2023-01-13 13:45:00	1.27835	1.278641	5.3880342	4.1096842
2023-01-13 13:50:00	1.27835	1.278544	5.3880342	4.1096842
2023-01-13 13:55:00	1.27835	1.278544	5.3880342	4.1096842
2023-01-13 14:00:00	1.27835	1.278447	5.3880342	4.1096842
2023-01-13 14:05:00	1.27835	1.278447	5.3880342	4.1096842
2023-01-13 14:10:00	1.27736	1.278348	5.3870442	4.1096842
2023-01-13 14:15:00	1.27932	1.278445	5.3890042	4.1096842
2023-01-13 14:20:00	1.27835	1.278445	5.3880342	4.1096842
2023-01-13 14:25:00	1.27833	1.278443	5.3880142	4.1096842
2023-01-13 14:30:00	1.27833	1.278344	5.3880142	4.1096842
2023-01-13 14:35:00	1.27932	1.278441	5.3890042	4.1096842
2023-01-13 14:40:00	1.27932	1.278538	5.3890042	4.1096842
2023-01-13 14:45:00	1.27834	1.278537	5.3880242	4.1096842
2023-01-13 14:50:00	1.27834	1.278536	5.3880242	4.1096842
2023-01-13 14:55:00	1.27834	1.278535	5.3880242	4.1096842
2023-01-13 15:00:00	1.27932	1.278731	5.3890042	4.1096842
2023-01-13 15:05:00	1.27835	1.278634	5.3880342	4.1096842
2023-01-13 15:10:00	1.27835	1.278634	5.3880342	4.1096842
2023-01-13 15:15:00	1.27835	1.278636	5.3880342	4.1096842
2023-01-13 15:20:00	1.27835	1.278638	5.3880342	4.1096842
2023-01-13 15:25:00	1.27835	1.278541	5.3880342	4.1096842
2023-01-13 15:30:00	1.27835	1.278444	5.3880342	4.1096842
2023-01-13 15:35:00	1.27833	1.278443	5.3880142	4.1096842
2023-01-13 15:40:00	1.27833	1.278442	5.3880142	4.1096842
2023-01-13 15:45:00	1.27834	1.278442	5.3880242	4.1096842
2023-01-13 15:50:00	1.27932	1.278442	5.3890042	4.1096842
2023-01-13 15:55:00	1.27834	1.278441	5.3880242	4.1096842
2023-01-13 16:00:00	1.27834	1.27844	5.3880242	4.1096842
2023-01-13 16:05:00	1.27834	1.278439	5.3880242	4.1096842
2023-01-13 16:10:00	1.27834	1.278438	5.3880242	4.1096842
2023-01-13 16:15:00	1.27835	1.278438	5.3880342	4.1096842
2023-01-13 16:20:00	1.27835	1.278438	5.3880342	4.1096842
2023-01-13 16:25:00	1.27736	1.278341	5.3870442	4.1096842
2023-01-13 16:30:00	1.27835	1.278343	5.3880342	4.1096842
2023-01-13 16:35:00	1.27835	1.278344	5.3880342	4.1096842
2023-01-13 16:40:00	1.27835	1.278247	5.3880342	4.1096842
2023-01-13 16:45:00	1.27835	1.278248	5.3880342	4.1096842
2023-01-13 16:50:00	1.27736	1.27815	5.3870442	4.1096842
2023-01-13 16:55:00	1.27835	1.278151	5.3880342	4.1096842
2023-01-13 17:00:00	1.27835	1.278152	5.3880342	4.1096842
2023-01-13 17:05:00	1.27835	1.278152	5.3880342	4.1096842
2023-01-13 17:10:00	1.27835	1.278152	5.3880342	4.1096842
2023-01-13 17:15:00	1.27835	1.278251	5.3880342	4.1096842
2023-01-13 17:20:00	1.27835	1.278251	5.3880342	4.1096842
2023-01-13 17:25:00	1.27835	1.278251	5.3880342	4.1096842
2023-01-13 17:30:00	1.27835	1.278251	5.3880342	4.1096842
2023-01-13 17:35:00	1.27835	1.278251	5.3880342	4.1096842
2023-01-13 17:40:00	1.27835	1.27835	5.3880342	4.1096842
2023-01-13 17:45:00	1.27932	1.278447	5.3890042	4.1096842
2023-01-13 17:50:00	1.27736	1.278348	5.3870442	4.1096842
2023-01-13 17:55:00	1.27932	1.278445	5.3890042	4.1096842
2023-01-13 18:00:00	1.27736	1.278346	5.3870442	4.1096842
2023-01-13 18:05:00	1.27833	1.278344	5.3880142	4.1096842
2023-01-13 18:10:00	1.27834	1.278343	5.3880242	4.1096842
2023-01-13 18:15:00	1.27834	1.278342	5.3880242	4.1096842
2023-01-13 18:20:00	1.27834	1.278341	5.3880242	4.1096842
2023-01-13 18:25:00	1.27834	1.27834	5.3880242	4.1096842
2023-01-13 18:30:00	1.27736	1.278241	5.3870442	4.1096842
2023-01-13 18:35:00	1.27834	1.278143	5.3880242	4.1096842
2023-01-13 18:40:00	1.27834	1.278241	5.3880242	4.1096842
2023-01-13 18:45:00	1.27835	1.278144	5.3880342	4.1096842
2023-01-13 18:50:00	1.27932	1.27834	5.3890042	4.1096842
2023-01-13 18:55:00	1.27835	1.278342	5.3880342	4.1096842
2023-01-13 19:00:00	1.27835	1.278343	5.3880342	4.1096842
2023-01-13 19:05:00	1.27835	1.278344	5.3880342	4.1096842
2023-01-13 19:10:00	1.27736	1.278246	5.3870442	4.1096842
2023-01-13 19:15:00	1.27835	1.278247	5.3880342	4.1096842
2023-01-13 19:20:00	1.27835	1.278346	5.3880342	4.1096842
2023-01-13 19:25:00	1.27835	1.278347	5.3880342	4.1096842
2023-01-13 19:30:00	1.27835	1.278348	5.3880342	4.1096842
2023-01-13 19:35:00	1.27835	1.278348	5.3880342	4.1096842
2023-01-13 19:40:00	1.27736	1.278152	5.3870442	4.1096842
2023-01-13 19:45:00	1.27835	1.278152	5.3880342	4.1096842
2023-01-13 19:50:00	1.27835	1.278152	5.3880342	4.1096842
2023-01-13 19:55:00	1.27835	1.278152	5.3880342	4.1096842
2023-01-13 20:00:00	1.27835	1.278251	5.3880342	4.1096842
2023-01-13 20:05:00	1.27736	1.278152	5.3870442	4.1096842
2023-01-13 20:10:00	1.27835	1.278152	5.3880342	4.1096842
2023-01-13 20:15:00	1.27835	1.278152	5.3880342	4.1096842
2023-01-13 20:20:00	1.27736	1.278053	5.3870442	4.1096842
2023-01-13 20:25:00	1.27736	1.277954	5.3870442	4.1096842
2023-01-13 20:30:00	1.27835	1.278053	5.3880342	4.1096842
2023-01-13 20:35:00	1.27835	1.278053	5.3880342	4.1096842
2023-01-13 20:40:00	1.27835	1.278053	5.3880342	4.1096842
2023-01-13 20:45:00	1.27835	1.278053	5.3880342	4.1096842
2023-01-13 20:50:00	1.27736	1.277954	5.3870442	4.1096842
2023-01-13 20:55:00	1.27835	1.278053	5.3880342	4.1096842
2023-01-13 21:00:00	1.27736	1.277954	5.3870442	4.1096842
2023-01-13 21:05:00	1.27835	1.277954	5.3880342	4.1096842
2023-01-13 21:10:00	1.27835	1.278053	5.3880342	4.1096842
2023-01-13 21:15:00	1.27736	1.278053	5.3870442	4.1096842
2023-01-13 21:20:00	1.27735	1.277953	5.3870342	4.1096842
2023-01-13 21:25:00	1.27834	1.277952	5.3880242	4.1096842
2023-01-13 21:30:00	1.27834	1.277951	5.3880242	4.1096842
2023-01-13 21:35:00	1.27736	1.277852	5.3870442	4.1096842
2023-01-13 21:40:00	1.27834	1.27795	5.3880242	4.1096842
2023-01-13 21:45:00	1.27834	1.277949	5.3880242	4.1096842
2023-01-13 21:50:00	1.27736	1.277949	5.3870442	4.1096842
2023-01-13 21:55:00	1.27736	1.27785	5.3870442	4.1096842
2023-01-13 22:00:00	1.27835	1.27785	5.3880342	4.1096842
2023-01-13 22:05:00	1.27736	1.27785	5.3870442	4.1096842
2023-01-13 22:10:00	1.27736	1.277851	5.3870442	4.1096842
2023-01-13 22:15:00	1.27736	1.277753	5.3870442	4.1096842
2023-01-13 22:20:00	1.27736	1.277655	5.3870442	4.1096842
2023-01-13 22:25:00	1.27736	1.277655	5.3870442	4.1096842
2023-01-13 22:30:00	1.27736	1.277557	5.3870442	4.1096842
2023-01-13 22:35:00	1.27736	1.277459	5.3870442	4.1096842
2023-01-13 22:40:00	1.27735	1.277458	5.3870342	4.1096842
2023-01-13 22:45:00	1.27735	1.277457	5.3870342	4.1096842
2023-01-13 22:50:00	1.27834	1.277456	5.3880242	4.1096842
2023-01-13 22:55:00	1.27834	1.277554	5.3880242	4.1096842
2023-01-13 23:00:00	1.27834	1.277652	5.3880242	4.1096842
2023-01-13 23:05:00	1.27736	1.277652	5.3870442	4.1096842
2023-01-13 23:10:00	1.27834	1.27775	5.3880242	4.1096842
2023-01-13 23:15:00	1.27736	1.27775	5.3870442	4.1096842
2023-01-13 23:20:00	1.27736	1.27775	5.3870442	4.1096842
2023-01-13 23:25:00	1.27736	1.27775	5.3870442	4.1096842
2023-01-13 23:30:00	1.27736	1.277751	5.3870442	4.1096842
2023-01-13 23:35:00	1.27835	1.277851	5.3880342	4.1096842
2023-01-13 23:40:00	1.27835	1.277852	5.3880342	4.1096842
2023-01-13 23:45:00	1.27835	1.277853	5.3880342	4.1096842
2023-01-13 23:50:00	1.27835	1.277854	5.3880342	4.1096842
2023-01-13 23:55:00	1.27735	1.277853	5.3870342	4.1096842
2023-01-14 00:00:00	1.27834	1.277853	5.3880242	4.1096842
2023-01-14 00:05:00	1.27736	1.277853	5.3870442	4.1096842
2023-01-14 00:10:00	1.27736	1.277853	5.3870442	4.1096842
2023-01-14 00:15:00	1.27736	1.277853	5.3870442	4.1096842
2023-01-14 00:20:00	1.27833	1.27795	5.3880142	4.1096842
2023-01-14 00:25:00	1.27735	1.27785	5.3870342	4.1096842
2023-01-14 00:30:00	1.27736	1.277751	5.3870442	4.1096842
2023-01-14 00:35:00	1.27834	1.27775	5.3880242	4.1096842
2023-01-14 00:40:00	1.27736	1.277651	5.3870442	4.1096842
2023-01-14 00:45:00	1.27834	1.27775	5.3880242	4.1096842
2023-01-14 00:50:00	1.27833	1.277749	5.3880142	4.1096842
2023-01-14 00:55:00	1.27735	1.277748	5.3870342	4.1096842
2023-01-14 01:00:00	1.27834	1.277846	5.3880242	4.1096842
2023-01-14 01:05:00	1.27736	1.277846	5.3870442	4.1096842
2023-01-14 01:10:00	1.27736	1.277749	5.3870442	4.1096842
2023-01-14 01:15:00	1.27736	1.27775	5.3870442	4.1096842
2023-01-14 01:20:00	1.27736	1.27775	5.3870442	4.1096842
2023-01-14 01:25:00	1.27834	1.27775	5.3880242	4.1096842
2023-01-14 01:30:00	1.27736	1.27775	5.3870442	4.1096842
2023-01-14 01:35:00	1.27835	1.277751	5.3880342	4.1096842
2023-01-14 01:40:00	1.27835	1.277753	5.3880342	4.1096842
2023-01-14 01:45:00	1.27736	1.277754	5.3870442	4.1096842
2023-01-14 01:50:00	1.27835	1.277755	5.3880342	4.1096842
2023-01-14 01:55:00	1.27835	1.277854	5.3880342	4.1096842
2023-01-14 02:00:00	1.27736	1.277854	5.3870442	4.1096842
2023-01-14 02:05:00	1.27736	1.277854	5.3870442	4.1096842
2023-01-14 02:10:00	1.27736	1.277854	5.3870442	4.1096842
2023-01-14 02:15:00	1.27835	1.277855	5.3880342	4.1096842
2023-01-14 02:20:00	1.27736	1.277855	5.3870442	4.1096842
2023-01-14 02:25:00	1.27736	1.277756	5.3870442	4.1096842
2023-01-14 02:30:00	1.27736	1.277657	5.3870442	4.1096842
2023-01-14 02:35:00	1.27736	1.277657	5.3870442	4.1096842
2023-01-14 02:40:00	1.27736	1.277558	5.3870442	4.1096842
2023-01-14 02:45:00	1.27835	1.277558	5.3880342	4.1096842
2023-01-14 02:50:00	1.27835	1.277657	5.3880342	4.1096842
2023-01-14 02:55:00	1.27835	1.277756	5.3880342	4.1096842
2023-01-14 03:00:00	1.27736	1.277756	5.3870442	4.1096842
2023-01-14 03:05:00	1.27736	1.277657	5.3870442	4.1096842
2023-01-14 03:10:00	1.27736	1.277657	5.3870442	4.1096842
2023-01-14 03:15:00	1.27736	1.277657	5.3870442	4.1096842
2023-01-14 03:20:00	1.27735	1.277656	5.3870342	4.1096842
2023-01-14 03:25:00	1.27735	1.277655	5.3870342	4.1096842
2023-01-14 03:30:00	1.27736	1.277655	5.3870442	4.1096842
2023-01-14 03:35:00	1.27834	1.277654	5.3880242	4.1096842
2023-01-14 03:40:00	1.27736	1.277555	5.3870442	4.1096842
2023-01-14 03:45:00	1.27834	1.277554	5.3880242	4.1096842
2023-01-14 03:50:00	1.27735	1.277553	5.3870342	4.1096842
2023-01-14 03:55:00	1.27735	1.277552	5.3870342	4.1096842
2023-01-14 04:00:00	1.27834	1.27765	5.3880242	4.1096842
2023-01-14 04:05:00	1.27736	1.27765	5.3870442	4.1096842
2023-01-14 04:10:00	1.27834	1.277749	5.3880242	4.1096842
2023-01-14 04:15:00	1.27736	1.27775	5.3870442	4.1096842
2023-01-14 04:20:00	1.27736	1.27775	5.3870442	4.1096842
2023-01-14 04:25:00	1.27736	1.277652	5.3870442	4.1096842
2023-01-14 04:30:00	1.27736	1.277652	5.3870442	4.1096842
2023-01-14 04:35:00	1.27736	1.277554	5.3870442	4.1096842
2023-01-14 04:40:00	1.27736	1.277555	5.3870442	4.1096842
2023-01-14 04:45:00	1.27736	1.277556	5.3870442	4.1096842
2023-01-14 04:50:00	1.27735	1.277457	5.3870342	4.1096842
2023-01-14 04:55:00	1.27834	1.277555	5.3880242	4.1096842
2023-01-14 05:00:00	1.27736	1.277457	5.3870442	4.1096842
2023-01-14 05:05:00	1.27736	1.277457	5.3870442	4.1096842
2023-01-14 05:10:00	1.27736	1.277457	5.3870442	4.1096842
2023-01-14 05:15:00	1.27834	1.277555	5.3880242	4.1096842
2023-01-14 05:20:00	1.27736	1.277555	5.3870442	4.1096842
2023-01-14 05:25:00	1.27834	1.277653	5.3880242	4.1096842
2023-01-14 05:30:00	1.27736	1.277653	5.3870442	4.1096842
2023-01-14 05:35:00	1.27735	1.277652	5.3870342	4.1096842
2023-01-14 05:40:00	1.27735	1.277652	5.3870342	4.1096842
2023-01-14 05:45:00	1.27736	1.277554	5.3870442	4.1096842
2023-01-14 05:50:00	1.27736	1.277554	5.3870442	4.1096842
2023-01-14 05:55:00	1.27736	1.277554	5.3870442	4.1096842
2023-01-14 06:00:00	1.27833	1.277651	5.3880142	4.1096842
2023-01-14 06:05:00	1.27735	1.277552	5.3870342	4.1096842
2023-01-14 06:10:00	1.27736	1.277552	5.3870442	4.1096842
2023-01-14 06:15:00	1.27736	1.277454	5.3870442	4.1096842
2023-01-14 06:20:00	1.27736	1.277454	5.3870442	4.1096842
2023-01-14 06:25:00	1.27834	1.277553	5.3880242	4.1096842
2023-01-14 06:30:00	1.27736	1.277554	5.3870442	4.1096842
2023-01-14 06:35:00	1.27736	1.277554	5.3870442	4.1096842
2023-01-14 06:40:00	1.27736	1.277554	5.3870442	4.1096842
2023-01-14 06:45:00	1.27736	1.277554	5.3870442	4.1096842
2023-01-14 06:50:00	1.27736	1.277457	5.3870442	4.1096842
2023-01-14 06:55:00	1.27736	1.277458	5.3870442	4.1096842
2023-01-14 07:00:00	1.27736	1.277458	5.3870442	4.1096842
2023-01-14 07:05:00	1.27736	1.277458	5.3870442	4.1096842
2023-01-14 07:10:00	1.27736	1.277458	5.3870442	4.1096842
2023-01-14 07:15:00	1.27736	1.27736	5.3870442	4.1096842
2023-01-14 07:20:00	1.27736	1.27736	5.3870442	4.1096842
2023-01-14 07:25:00	1.27736	1.27736	5.3870442	4.1096842
2023-01-14 07:30:00	1.27736	1.27736	5.3870442	4.1096842
2023-01-14 07:35:00	1.27736	1.27736	5.3870442	4.1096842
2023-01-14 07:40:00	1.27736	1.27736	5.3870442	4.1096842
2023-01-14 07:45:00	1.27638	1.277262	5.3860642	4.1096842
2023-01-14 07:50:00	1.27835	1.277361	5.3880342	4.1096842
2023-01-14 07:55:00	1.27736	1.277361	5.3870442	4.1096842
2023-01-14 08:00:00	1.27736	1.277361	5.3870442	4.1096842
2023-01-14 08:05:00	1.27736	1.277361	5.3870442	4.1096842
2023-01-14 08:10:00	1.27736	1.277361	5.3870442	4.1096842
2023-01-14 08:15:00	1.27835	1.27746	5.3880342	4.1096842
2023-01-14 08:20:00	1.27736	1.27746	5.3870442	4.1096842
2023-01-14 08:25:00	1.27736	1.27746	5.3870442	4.1096842
2023-01-14 08:30:00	1.27736	1.27746	5.3870442	4.1096842
2023-01-14 08:35:00	1.27735	1.277557	5.3870342	4.1096842
2023-01-14 08:40:00	1.27735	1.277457	5.3870342	4.1096842
2023-01-14 08:45:00	1.27736	1.277457	5.3870442	4.1096842
2023-01-14 08:50:00	1.27638	1.277359	5.3860642	4.1096842
2023-01-14 08:55:00	1.27736	1.277359	5.3870442	4.1096842
2023-01-14 09:00:00	1.27736	1.277359	5.3870442	4.1096842
2023-01-14 09:05:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 09:10:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 09:15:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 09:20:00	1.27735	1.277259	5.3870342	4.1096842
2023-01-14 09:25:00	1.27735	1.277259	5.3870342	4.1096842
2023-01-14 09:30:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 09:35:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 09:40:00	1.27638	1.27726	5.3860642	4.1096842
2023-01-14 09:45:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 09:50:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 09:55:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 10:00:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 10:05:00	1.27735	1.277259	5.3870342	4.1096842
2023-01-14 10:10:00	1.27735	1.277259	5.3870342	4.1096842
2023-01-14 10:15:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 10:20:00	1.27638	1.277162	5.3860642	4.1096842
2023-01-14 10:25:00	1.27638	1.277064	5.3860642	4.1096842
2023-01-14 10:30:00	1.27736	1.277162	5.3870442	4.1096842
2023-01-14 10:35:00	1.27736	1.277162	5.3870442	4.1096842
2023-01-14 10:40:00	1.27638	1.277064	5.3860642	4.1096842
2023-01-14 10:45:00	1.27638	1.276966	5.3860642	4.1096842
2023-01-14 10:50:00	1.27736	1.276966	5.3870442	4.1096842
2023-01-14 10:55:00	1.27638	1.276869	5.3860642	4.1096842
2023-01-14 11:00:00	1.27736	1.27687	5.3870442	4.1096842
2023-01-14 11:05:00	1.27736	1.27687	5.3870442	4.1096842
2023-01-14 11:10:00	1.27736	1.276968	5.3870442	4.1096842
2023-01-14 11:15:00	1.27736	1.277066	5.3870442	4.1096842
2023-01-14 11:20:00	1.27638	1.276968	5.3860642	4.1096842
2023-01-14 11:25:00	1.27736	1.276968	5.3870442	4.1096842
2023-01-14 11:30:00	1.27736	1.277066	5.3870442	4.1096842
2023-01-14 11:35:00	1.27638	1.277066	5.3860642	4.1096842
2023-01-14 11:40:00	1.27736	1.277066	5.3870442	4.1096842
2023-01-14 11:45:00	1.27736	1.277164	5.3870442	4.1096842
2023-01-14 11:50:00	1.27736	1.277164	5.3870442	4.1096842
2023-01-14 11:55:00	1.27735	1.277163	5.3870342	4.1096842
2023-01-14 12:00:00	1.27637	1.277064	5.3860542	4.1096842
2023-01-14 12:05:00	1.27736	1.277064	5.3870442	4.1096842
2023-01-14 12:10:00	1.27736	1.277162	5.3870442	4.1096842
2023-01-14 12:15:00	1.27638	1.277064	5.3860642	4.1096842
2023-01-14 12:20:00	1.27736	1.277064	5.3870442	4.1096842
2023-01-14 12:25:00	1.27638	1.277064	5.3860642	4.1096842
2023-01-14 12:30:00	1.27736	1.277064	5.3870442	4.1096842
2023-01-14 12:35:00	1.27736	1.277064	5.3870442	4.1096842
2023-01-14 12:40:00	1.27736	1.277064	5.3870442	4.1096842
2023-01-14 12:45:00	1.27736	1.277065	5.3870442	4.1096842
2023-01-14 12:50:00	1.27835	1.277263	5.3880342	4.1096842
2023-01-14 12:55:00	1.27736	1.277263	5.3870442	4.1096842
2023-01-14 13:00:00	1.27736	1.277263	5.3870442	4.1096842
2023-01-14 13:05:00	1.27736	1.277361	5.3870442	4.1096842
2023-01-14 13:10:00	1.27736	1.277361	5.3870442	4.1096842
2023-01-14 13:15:00	1.27638	1.277361	5.3860642	4.1096842
2023-01-14 13:20:00	1.27736	1.277361	5.3870442	4.1096842
2023-01-14 13:25:00	1.27736	1.277361	5.3870442	4.1096842
2023-01-14 13:30:00	1.27735	1.27736	5.3870342	4.1096842
2023-01-14 13:35:00	1.27735	1.277359	5.3870342	4.1096842
2023-01-14 13:40:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 13:45:00	1.27735	1.277259	5.3870342	4.1096842
2023-01-14 13:50:00	1.27735	1.277258	5.3870342	4.1096842
2023-01-14 13:55:00	1.27736	1.277258	5.3870442	4.1096842
2023-01-14 14:00:00	1.27736	1.277258	5.3870442	4.1096842
2023-01-14 14:05:00	1.27638	1.277258	5.3860642	4.1096842
2023-01-14 14:10:00	1.27736	1.277258	5.3870442	4.1096842
2023-01-14 14:15:00	1.27736	1.277258	5.3870442	4.1096842
2023-01-14 14:20:00	1.27735	1.277258	5.3870342	4.1096842
2023-01-14 14:25:00	1.27735	1.277258	5.3870342	4.1096842
2023-01-14 14:30:00	1.27736	1.277258	5.3870442	4.1096842
2023-01-14 14:35:00	1.27637	1.27716	5.3860542	4.1096842
2023-01-14 14:40:00	1.27735	1.27716	5.3870342	4.1096842
2023-01-14 14:45:00	1.27736	1.27716	5.3870442	4.1096842
2023-01-14 14:50:00	1.27736	1.27716	5.3870442	4.1096842
2023-01-14 14:55:00	1.27736	1.277258	5.3870442	4.1096842
2023-01-14 15:00:00	1.27735	1.277257	5.3870342	4.1096842
2023-01-14 15:05:00	1.27735	1.277256	5.3870342	4.1096842
2023-01-14 15:10:00	1.27736	1.277257	5.3870442	4.1096842
2023-01-14 15:15:00	1.27736	1.277258	5.3870442	4.1096842
2023-01-14 15:20:00	1.27736	1.277258	5.3870442	4.1096842
2023-01-14 15:25:00	1.27736	1.277357	5.3870442	4.1096842
2023-01-14 15:30:00	1.27736	1.277358	5.3870442	4.1096842
2023-01-14 15:35:00	1.27736	1.277358	5.3870442	4.1096842
2023-01-14 15:40:00	1.27638	1.27726	5.3860642	4.1096842
2023-01-14 15:45:00	1.27736	1.27726	5.3870442	4.1096842
2023-01-14 15:50:00	1.27736	1.277261	5.3870442	4.1096842
2023-01-14 15:55:00	1.27736	1.277262	5.3870442	4.1096842
2023-01-14 16:00:00	1.27638	1.277164	5.3860642	4.1096842
2023-01-14 16:05:00	1.27638	1.277066	5.3860642	4.1096842
2023-01-14 16:10:00	1.27736	1.277066	5.3870442	4.1096842
2023-01-14 16:15:00	1.27736	1.277066	5.3870442	4.1096842
2023-01-14 16:20:00	1.27638	1.276968	5.3860642	4.1096842
2023-01-14 16:25:00	1.27638	1.27687	5.3860642	4.1096842
2023-01-14 16:30:00	1.27637	1.276869	5.3860542	4.1096842
2023-01-14 16:35:00	1.27735	1.276868	5.3870342	4.1096842
2023-01-14 16:40:00	1.27638	1.27677	5.3860642	4.1096842
2023-01-14 16:45:00	1.27638	1.276672	5.3860642	4.1096842
2023-01-14 16:50:00	1.27736	1.27677	5.3870442	4.1096842
2023-01-14 16:55:00	1.27736	1.276868	5.3870442	4.1096842
2023-01-14 17:00:00	1.27736	1.276868	5.3870442	4.1096842
2023-01-14 17:05:00	1.27736	1.276868	5.3870442	4.1096842
2023-01-14 17:10:00	1.27638	1.276868	5.3860642	4.1096842
2023-01-14 17:15:00	1.27637	1.276867	5.3860542	4.1096842
2023-01-14 17:20:00	1.27735	1.276965	5.3870342	4.1096842
2023-01-14 17:25:00	1.27736	1.276966	5.3870442	4.1096842
2023-01-14 17:30:00	1.27638	1.276966	5.3860642	4.1096842
2023-01-14 17:35:00	1.27638	1.276966	5.3860642	4.1096842
2023-01-14 17:40:00	1.27736	1.276966	5.3870442	4.1096842
2023-01-14 17:45:00	1.27638	1.276868	5.3860642	4.1096842
2023-01-14 17:50:00	1.27736	1.276868	5.3870442	4.1096842
2023-01-14 17:55:00	1.27638	1.27677	5.3860642	4.1096842
2023-01-14 18:00:00	1.27736	1.276868	5.3870442	4.1096842
2023-01-14 18:05:00	1.27638	1.276869	5.3860642	4.1096842
2023-01-14 18:10:00	1.27736	1.27687	5.3870442	4.1096842
2023-01-14 18:15:00	1.27638	1.276772	5.3860642	4.1096842
2023-01-14 18:20:00	1.27637	1.276771	5.3860542	4.1096842
2023-01-14 18:25:00	1.27637	1.27677	5.3860542	4.1096842
2023-01-14 18:30:00	1.27638	1.276672	5.3860642	4.1096842
2023-01-14 18:35:00	1.27638	1.276672	5.3860642	4.1096842
2023-01-14 18:40:00	1.27736	1.276672	5.3870442	4.1096842
2023-01-14 18:45:00	1.27638	1.276672	5.3860642	4.1096842
2023-01-14 18:50:00	1.27638	1.276574	5.3860642	4.1096842
2023-01-14 18:55:00	1.27736	1.276672	5.3870442	4.1096842
2023-01-14 19:00:00	1.27638	1.276574	5.3860642	4.1096842
2023-01-14 19:05:00	1.27736	1.276672	5.3870442	4.1096842
2023-01-14 19:10:00	1.27736	1.276771	5.3870442	4.1096842
2023-01-14 19:15:00	1.27735	1.276869	5.3870342	4.1096842
2023-01-14 19:20:00	1.27735	1.276966	5.3870342	4.1096842
2023-01-14 19:25:00	1.27736	1.277064	5.3870442	4.1096842
2023-01-14 19:30:00	1.27638	1.276966	5.3860642	4.1096842
2023-01-14 19:35:00	1.27736	1.277064	5.3870442	4.1096842
2023-01-14 19:40:00	1.27638	1.277064	5.3860642	4.1096842
2023-01-14 19:45:00	1.27736	1.277064	5.3870442	4.1096842
2023-01-14 19:50:00	1.27638	1.277064	5.3860642	4.1096842
2023-01-14 19:55:00	1.27736	1.277064	5.3870442	4.1096842
2023-01-14 20:00:00	1.27736	1.277064	5.3870442	4.1096842
2023-01-14 20:05:00	1.27638	1.276967	5.3860642	4.1096842
2023-01-14 20:10:00	1.27638	1.27687	5.3860642	4.1096842
2023-01-14 20:15:00	1.27638	1.276772	5.3860642	4.1096842
2023-01-14 20:20:00	1.27735	1.276869	5.3870342	4.1096842
2023-01-14 20:25:00	1.27637	1.27677	5.3860542	4.1096842
2023-01-14 20:30:00	1.27736	1.276868	5.3870442	4.1096842
2023-01-14 20:35:00	1.27638	1.27677	5.3860642	4.1096842
2023-01-14 20:40:00	1.27638	1.27677	5.3860642	4.1096842
2023-01-14 20:45:00	1.27735	1.276769	5.3870342	4.1096842
2023-01-14 20:50:00	1.27637	1.27667	5.3860542	4.1096842
2023-01-14 20:55:00	1.27736	1.276768	5.3870442	4.1096842
2023-01-14 21:00:00	1.27638	1.276768	5.3860642	4.1096842
2023-01-14 21:05:00	1.27638	1.276768	5.3860642	4.1096842
2023-01-14 21:10:00	1.27736	1.276769	5.3870442	4.1096842
2023-01-14 21:15:00	1.27736	1.276868	5.3870442	4.1096842
2023-01-14 21:20:00	1.27736	1.276868	5.3870442	4.1096842
2023-01-14 21:25:00	1.27736	1.276966	5.3870442	4.1096842
2023-01-14 21:30:00	1.27638	1.276966	5.3860642	4.1096842
2023-01-14 21:35:00	1.27736	1.276967	5.3870442	4.1096842
2023-01-14 21:40:00	1.27736	1.277066	5.3870442	4.1096842
2023-01-14 21:45:00	1.27638	1.276968	5.3860642	4.1096842
2023-01-14 21:50:00	1.27638	1.276968	5.3860642	4.1096842
2023-01-14 21:55:00	1.27736	1.277066	5.3870442	4.1096842
2023-01-14 22:00:00	1.27736	1.277066	5.3870442	4.1096842
2023-01-14 22:05:00	1.27638	1.276968	5.3860642	4.1096842
2023-01-14 22:10:00	1.27638	1.27687	5.3860642	4.1096842
2023-01-14 22:15:00	1.27638	1.276772	5.3860642	4.1096842
2023-01-14 22:20:00	1.27736	1.27687	5.3870442	4.1096842
2023-01-14 22:25:00	1.27638	1.276772	5.3860642	4.1096842
2023-01-14 22:30:00	1.27638	1.276674	5.3860642	4.1096842
2023-01-14 22:35:00	1.27638	1.276674	5.3860642	4.1096842
2023-01-14 22:40:00	1.27638	1.276674	5.3860642	4.1096842
2023-01-14 22:45:00	1.27638	1.276576	5.3860642	4.1096842
2023-01-14 22:50:00	1.27638	1.276478	5.3860642	4.1096842
2023-01-14 22:55:00	1.27638	1.276478	5.3860642	4.1096842
2023-01-14 23:00:00	1.27736	1.276576	5.3870442	4.1096842
2023-01-14 23:05:00	1.27736	1.276674	5.3870442	4.1096842
2023-01-14 23:10:00	1.27638	1.276576	5.3860642	4.1096842
2023-01-14 23:15:00	1.27736	1.276674	5.3870442	4.1096842
2023-01-14 23:20:00	1.27638	1.276674	5.3860642	4.1096842
2023-01-14 23:25:00	1.27736	1.276772	5.3870442	4.1096842
2023-01-14 23:30:00	1.27638	1.276772	5.3860642	4.1096842
2023-01-14 23:35:00	1.27736	1.27687	5.3870442	4.1096842
2023-01-14 23:40:00	1.27638	1.27687	5.3860642	4.1096842
2023-01-14 23:45:00	1.27638	1.27687	5.3860642	4.1096842
2023-01-14 23:50:00	1.27638	1.276772	5.3860642	4.1096842
2023-01-14 23:55:00	1.27736	1.276772	5.3870442	4.1096842
2023-01-15 00:00:00	1.27637	1.276771	5.3860542	4.1096842
2023-01-15 00:05:00	1.27637	1.276672	5.3860542	4.1096842
2023-01-15 00:10:00	1.27638	1.276672	5.3860642	4.1096842
2023-01-15 00:15:00	1.27636	1.276572	5.3860442	4.1096842
2023-01-15 00:20:00	1.27637	1.276571	5.3860542	4.1096842
2023-01-15 00:25:00	1.27638	1.276473	5.3860642	4.1096842
2023-01-15 00:30:00	1.27638	1.276473	5.3860642	4.1096842
2023-01-15 00:35:00	1.27638	1.276473	5.3860642	4.1096842
2023-01-15 00:40:00	1.27638	1.276473	5.3860642	4.1096842
2023-01-15 00:45:00	1.27638	1.276375	5.3860642	4.1096842
2023-01-15 00:50:00	1.27638	1.276376	5.3860642	4.1096842
2023-01-15 00:55:00	1.27638	1.276377	5.3860642	4.1096842
2023-01-15 01:00:00	1.27638	1.276377	5.3860642	4.1096842
2023-01-15 01:05:00	1.27736	1.276477	5.3870442	4.1096842
2023-01-15 01:10:00	1.27638	1.276478	5.3860642	4.1096842
2023-01-15 01:15:00	1.27637	1.276477	5.3860542	4.1096842
2023-01-15 01:20:00	1.27735	1.276574	5.3870342	4.1096842
2023-01-15 01:25:00	1.27638	1.276574	5.3860642	4.1096842
2023-01-15 01:30:00	1.27736	1.276672	5.3870442	4.1096842
2023-01-15 01:35:00	1.27638	1.276672	5.3860642	4.1096842
2023-01-15 01:40:00	1.27736	1.27677	5.3870442	4.1096842
2023-01-15 01:45:00	1.27735	1.276867	5.3870342	4.1096842
2023-01-15 01:50:00	1.27637	1.276866	5.3860542	4.1096842
2023-01-15 01:55:00	1.27638	1.276768	5.3860642	4.1096842
2023-01-15 02:00:00	1.27638	1.276768	5.3860642	4.1096842
2023-01-15 02:05:00	1.27638	1.276769	5.3860642	4.1096842
2023-01-15 02:10:00	1.27638	1.276672	5.3860642	4.1096842
2023-01-15 02:15:00	1.27736	1.27677	5.3870442	4.1096842
2023-01-15 02:20:00	1.27638	1.276672	5.3860642	4.1096842
2023-01-15 02:25:00	1.2754	1.276574	5.3850842	4.1096842
2023-01-15 02:30:00	1.27638	1.276476	5.3860642	4.1096842
2023-01-15 02:35:00	1.27638	1.276379	5.3860642	4.1096842
2023-01-15 02:40:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 02:45:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 02:50:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 02:55:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 03:00:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 03:05:00	1.27736	1.27638	5.3870442	4.1096842
2023-01-15 03:10:00	1.27637	1.276379	5.3860542	4.1096842
2023-01-15 03:15:00	1.27735	1.276574	5.3870342	4.1096842
2023-01-15 03:20:00	1.27638	1.276574	5.3860642	4.1096842
2023-01-15 03:25:00	1.2754	1.276476	5.3850842	4.1096842
2023-01-15 03:30:00	1.27638	1.276476	5.3860642	4.1096842
2023-01-15 03:35:00	1.27637	1.276475	5.3860542	4.1096842
2023-01-15 03:40:00	1.27637	1.276474	5.3860542	4.1096842
2023-01-15 03:45:00	1.27539	1.276375	5.3850742	4.1096842
2023-01-15 03:50:00	1.27638	1.276375	5.3860642	4.1096842
2023-01-15 03:55:00	1.2754	1.276179	5.3850842	4.1096842
2023-01-15 04:00:00	1.27736	1.276278	5.3870442	4.1096842
2023-01-15 04:05:00	1.27638	1.276181	5.3860642	4.1096842
2023-01-15 04:10:00	1.27638	1.276181	5.3860642	4.1096842
2023-01-15 04:15:00	1.27638	1.276279	5.3860642	4.1096842
2023-01-15 04:20:00	1.27638	1.276279	5.3860642	4.1096842
2023-01-15 04:25:00	1.27638	1.27628	5.3860642	4.1096842
2023-01-15 04:30:00	1.27638	1.276281	5.3860642	4.1096842
2023-01-15 04:35:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 04:40:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 04:45:00	1.2754	1.27638	5.3850842	4.1096842
2023-01-15 04:50:00	1.27736	1.27638	5.3870442	4.1096842
2023-01-15 04:55:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 05:00:00	1.27637	1.276379	5.3860542	4.1096842
2023-01-15 05:05:00	1.27637	1.276378	5.3860542	4.1096842
2023-01-15 05:10:00	1.27736	1.276476	5.3870442	4.1096842
2023-01-15 05:15:00	1.27734	1.276572	5.3870242	4.1096842
2023-01-15 05:20:00	1.27637	1.276571	5.3860542	4.1096842
2023-01-15 05:25:00	1.27637	1.27657	5.3860542	4.1096842
2023-01-15 05:30:00	1.27736	1.276668	5.3870442	4.1096842
2023-01-15 05:35:00	1.27636	1.276764	5.3860442	4.1096842
2023-01-15 05:40:00	1.27637	1.276665	5.3860542	4.1096842
2023-01-15 05:45:00	1.27637	1.276664	5.3860542	4.1096842
2023-01-15 05:50:00	1.2754	1.276567	5.3850842	4.1096842
2023-01-15 05:55:00	1.27638	1.276568	5.3860642	4.1096842
2023-01-15 06:00:00	1.27638	1.27647	5.3860642	4.1096842
2023-01-15 06:05:00	1.2754	1.276276	5.3850842	4.1096842
2023-01-15 06:10:00	1.2754	1.276179	5.3850842	4.1096842
2023-01-15 06:15:00	1.27638	1.27618	5.3860642	4.1096842
2023-01-15 06:20:00	1.27637	1.276081	5.3860542	4.1096842
2023-01-15 06:25:00	1.27637	1.276082	5.3860542	4.1096842
2023-01-15 06:30:00	1.27638	1.276083	5.3860642	4.1096842
2023-01-15 06:35:00	1.27638	1.276084	5.3860642	4.1096842
2023-01-15 06:40:00	1.27638	1.276182	5.3860642	4.1096842
2023-01-15 06:45:00	1.27736	1.27628	5.3870442	4.1096842
2023-01-15 06:50:00	1.27638	1.27628	5.3860642	4.1096842
2023-01-15 06:55:00	1.27638	1.276378	5.3860642	4.1096842
2023-01-15 07:00:00	1.2754	1.276378	5.3850842	4.1096842
2023-01-15 07:05:00	1.27638	1.276378	5.3860642	4.1096842
2023-01-15 07:10:00	1.27638	1.276379	5.3860642	4.1096842
2023-01-15 07:15:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 07:20:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 07:25:00	1.2754	1.276282	5.3850842	4.1096842
2023-01-15 07:30:00	1.2754	1.276184	5.3850842	4.1096842
2023-01-15 07:35:00	1.27637	1.276085	5.3860542	4.1096842
2023-01-15 07:40:00	1.27637	1.276084	5.3860542	4.1096842
2023-01-15 07:45:00	1.27638	1.276084	5.3860642	4.1096842
2023-01-15 07:50:00	1.27637	1.276181	5.3860542	4.1096842
2023-01-15 07:55:00	1.27539	1.276082	5.3850742	4.1096842
2023-01-15 08:00:00	1.27638	1.276082	5.3860642	4.1096842
2023-01-15 08:05:00	1.27638	1.276082	5.3860642	4.1096842
2023-01-15 08:10:00	1.27638	1.276082	5.3860642	4.1096842
2023-01-15 08:15:00	1.27638	1.27618	5.3860642	4.1096842
2023-01-15 08:20:00	1.27638	1.276278	5.3860642	4.1096842
2023-01-15 08:25:00	1.27638	1.276279	5.3860642	4.1096842
2023-01-15 08:30:00	1.27736	1.276378	5.3870442	4.1096842
2023-01-15 08:35:00	1.27638	1.276378	5.3860642	4.1096842
2023-01-15 08:40:00	1.27736	1.276477	5.3870442	4.1096842
2023-01-15 08:45:00	1.27638	1.276576	5.3860642	4.1096842
2023-01-15 08:50:00	1.27638	1.276576	5.3860642	4.1096842
2023-01-15 08:55:00	1.27638	1.276576	5.3860642	4.1096842
2023-01-15 09:00:00	1.27638	1.276576	5.3860642	4.1096842
2023-01-15 09:05:00	1.27539	1.276477	5.3850742	4.1096842
2023-01-15 09:10:00	1.27636	1.276475	5.3860442	4.1096842
2023-01-15 09:15:00	1.27637	1.276474	5.3860542	4.1096842
2023-01-15 09:20:00	1.27637	1.276375	5.3860542	4.1096842
2023-01-15 09:25:00	1.27638	1.276375	5.3860642	4.1096842
2023-01-15 09:30:00	1.27638	1.276277	5.3860642	4.1096842
2023-01-15 09:35:00	1.27638	1.276277	5.3860642	4.1096842
2023-01-15 09:40:00	1.27638	1.276277	5.3860642	4.1096842
2023-01-15 09:45:00	1.27638	1.276277	5.3860642	4.1096842
2023-01-15 09:50:00	1.27638	1.276277	5.3860642	4.1096842
2023-01-15 09:55:00	1.27638	1.276376	5.3860642	4.1096842
2023-01-15 10:00:00	1.27638	1.276378	5.3860642	4.1096842
2023-01-15 10:05:00	1.27736	1.276477	5.3870442	4.1096842
2023-01-15 10:10:00	1.27638	1.276478	5.3860642	4.1096842
2023-01-15 10:15:00	1.27638	1.276478	5.3860642	4.1096842
2023-01-15 10:20:00	1.27638	1.276478	5.3860642	4.1096842
2023-01-15 10:25:00	1.27638	1.276478	5.3860642	4.1096842
2023-01-15 10:30:00	1.27638	1.276478	5.3860642	4.1096842
2023-01-15 10:35:00	1.27638	1.276478	5.3860642	4.1096842
2023-01-15 10:40:00	1.27638	1.276478	5.3860642	4.1096842
2023-01-15 10:45:00	1.2754	1.27638	5.3850842	4.1096842
2023-01-15 10:50:00	1.2754	1.276282	5.3850842	4.1096842
2023-01-15 10:55:00	1.27638	1.276184	5.3860642	4.1096842
2023-01-15 11:00:00	1.27638	1.276184	5.3860642	4.1096842
2023-01-15 11:05:00	1.27638	1.276184	5.3860642	4.1096842
2023-01-15 11:10:00	1.27638	1.276184	5.3860642	4.1096842
2023-01-15 11:15:00	1.2754	1.276086	5.3850842	4.1096842
2023-01-15 11:20:00	1.27638	1.276086	5.3860642	4.1096842
2023-01-15 11:25:00	1.27638	1.276086	5.3860642	4.1096842
2023-01-15 11:30:00	1.2754	1.275988	5.3850842	4.1096842
2023-01-15 11:35:00	1.2754	1.275988	5.3850842	4.1096842
2023-01-15 11:40:00	1.27736	1.276184	5.3870442	4.1096842
2023-01-15 11:45:00	1.27638	1.276184	5.3860642	4.1096842
2023-01-15 11:50:00	1.27638	1.276184	5.3860642	4.1096842
2023-01-15 11:55:00	1.27638	1.276184	5.3860642	4.1096842
2023-01-15 12:00:00	1.27637	1.276183	5.3860542	4.1096842
2023-01-15 12:05:00	1.27636	1.276279	5.3860442	4.1096842
2023-01-15 12:10:00	1.27539	1.27618	5.3850742	4.1096842
2023-01-15 12:15:00	1.27637	1.276179	5.3860542	4.1096842
2023-01-15 12:20:00	1.27638	1.276277	5.3860642	4.1096842
2023-01-15 12:25:00	1.2754	1.276277	5.3850842	4.1096842
2023-01-15 12:30:00	1.2754	1.276081	5.3850842	4.1096842
2023-01-15 12:35:00	1.27638	1.276081	5.3860642	4.1096842
2023-01-15 12:40:00	1.27638	1.276081	5.3860642	4.1096842
2023-01-15 12:45:00	1.27736	1.276179	5.3870442	4.1096842
2023-01-15 12:50:00	1.27736	1.276278	5.3870442	4.1096842
2023-01-15 12:55:00	1.27638	1.27628	5.3860642	4.1096842
2023-01-15 13:00:00	1.27638	1.276379	5.3860642	4.1096842
2023-01-15 13:05:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 13:10:00	1.27638	1.27638	5.3860642	4.1096842
2023-01-15 13:15:00	1.27736	1.276576	5.3870442	4.1096842
2023-01-15 13:20:00	1.2754	1.276576	5.3850842	4.1096842
2023-01-15 13:25:00	1.2754	1.276478	5.3850842	4.1096842
2023-01-15 13:30:00	1.27637	1.276477	5.3860542	4.1096842
2023-01-15 13:35:00	1.27637	1.276378	5.3860542	4.1096842
2023-01-15 13:40:00	1.27539	1.276181	5.3850742	4.1096842
2023-01-15 13:45:00	1.27638	1.276181	5.3860642	4.1096842
2023-01-15 13:50:00	1.27638	1.276181	5.3860642	4.1096842
2023-01-15 13:55:00	1.27638	1.276181	5.3860642	4.1096842
2023-01-15 14:00:00	1.27638	1.276181	5.3860642	4.1096842
2023-01-15 14:05:00	1.27638	1.276083	5.3860642	4.1096842
2023-01-15 14:10:00	1.27638	1.276181	5.3860642	4.1096842
2023-01-15 14:15:00	1.27638	1.276279	5.3860642	4.1096842
2023-01-15 14:20:00	1.27638	1.27628	5.3860642	4.1096842
2023-01-15 14:25:00	1.2754	1.276183	5.3850842	4.1096842
2023-01-15 14:30:00	1.27638	1.276282	5.3860642	4.1096842
2023-01-15 14:35:00	1.2754	1.276184	5.3850842	4.1096842
2023-01-15 14:40:00	1.27638	1.276184	5.3860642	4.1096842
2023-01-15 14:45:00	1.27736	1.276282	5.3870442	4.1096842
2023-01-15 14:50:00	1.27638	1.276282	5.3860642	4.1096842
2023-01-15 14:55:00	1.2754	1.276184	5.3850842	4.1096842
2023-01-15 15:00:00	1.2754	1.276086	5.3850842	4.1096842
2023-01-15 15:05:00	1.27638	1.276086	5.3860642	4.1096842
2023-01-15 15:10:00	1.27638	1.276086	5.3860642	4.1096842
2023-01-15 15:15:00	1.27638	1.276184	5.3860642	4.1096842
2023-01-15 15:20:00	1.27539	1.276085	5.3850742	4.1096842
2023-01-15 15:25:00	1.27538	1.276083	5.3850642	4.1096842
2023-01-15 15:30:00	1.27637	1.276082	5.3860542	4.1096842
2023-01-15 15:35:00	1.27637	1.275983	5.3860542	4.1096842
2023-01-15 15:40:00	1.27638	1.275983	5.3860642	4.1096842
2023-01-15 15:45:00	1.27638	1.276081	5.3860642	4.1096842
2023-01-15 15:50:00	1.27638	1.276179	5.3860642	4.1096842
2023-01-15 15:55:00	1.27638	1.276179	5.3860642	4.1096842
2023-01-15 16:00:00	1.2754	1.276081	5.3850842	4.1096842
2023-01-15 16:05:00	1.2754	1.275983	5.3850842	4.1096842
2023-01-15 16:10:00	1.2754	1.275984	5.3850842	4.1096842
2023-01-15 16:15:00	1.27638	1.276084	5.3860642	4.1096842
2023-01-15 16:20:00	1.2754	1.275987	5.3850842	4.1096842
2023-01-15 16:25:00	1.27638	1.275988	5.3860642	4.1096842
2023-01-15 16:30:00	1.27638	1.275988	5.3860642	4.1096842
2023-01-15 16:35:00	1.2754	1.27589	5.3850842	4.1096842
2023-01-15 16:40:00	1.2754	1.275792	5.3850842	4.1096842
2023-01-15 16:45:00	1.2754	1.275694	5.3850842	4.1096842
2023-01-15 16:50:00	1.27638	1.275792	5.3860642	4.1096842
2023-01-15 16:55:00	1.2754	1.275792	5.3850842	4.1096842
2023-01-15 17:00:00	1.27638	1.27589	5.3860642	4.1096842
2023-01-15 17:05:00	1.27637	1.275889	5.3860542	4.1096842
2023-01-15 17:10:00	1.27539	1.275888	5.3850742	4.1096842
2023-01-15 17:15:00	1.27638	1.275888	5.3860642	4.1096842
2023-01-15 17:20:00	1.27638	1.275888	5.3860642	4.1096842
2023-01-15 17:25:00	1.27638	1.275986	5.3860642	4.1096842
2023-01-15 17:30:00	1.27539	1.275985	5.3850742	4.1096842
2023-01-15 17:35:00	1.27539	1.275984	5.3850742	4.1096842
2023-01-15 17:40:00	1.27638	1.275984	5.3860642	4.1096842
2023-01-15 17:45:00	1.2754	1.275984	5.3850842	4.1096842
2023-01-15 17:50:00	1.27538	1.275884	5.3850642	4.1096842
2023-01-15 17:55:00	1.27636	1.275883	5.3860442	4.1096842
2023-01-15 18:00:00	1.27637	1.275981	5.3860542	4.1096842
2023-01-15 18:05:00	1.27539	1.275882	5.3850742	4.1096842
2023-01-15 18:10:00	1.27539	1.275783	5.3850742	4.1096842
2023-01-15 18:15:00	1.2754	1.275685	5.3850842	4.1096842
2023-01-15 18:20:00	1.2754	1.275686	5.3850842	4.1096842
2023-01-15 18:25:00	1.27638	1.275785	5.3860642	4.1096842
2023-01-15 18:30:00	1.27638	1.275785	5.3860642	4.1096842
2023-01-15 18:35:00	1.2754	1.275785	5.3850842	4.1096842
2023-01-15 18:40:00	1.2754	1.275787	5.3850842	4.1096842
2023-01-15 18:45:00	1.2754	1.275691	5.3850842	4.1096842
2023-01-15 18:50:00	1.27638	1.275692	5.3860642	4.1096842
2023-01-15 18:55:00	1.27637	1.27579	5.3860542	4.1096842
2023-01-15 19:00:00	1.27539	1.27579	5.3850742	4.1096842
2023-01-15 19:05:00	1.27539	1.275789	5.3850742	4.1096842
2023-01-15 19:10:00	1.2754	1.275789	5.3850842	4.1096842
2023-01-15 19:15:00	1.2754	1.275691	5.3850842	4.1096842
2023-01-15 19:20:00	1.27638	1.275691	5.3860642	4.1096842
2023-01-15 19:25:00	1.27638	1.275789	5.3860642	4.1096842
2023-01-15 19:30:00	1.2754	1.275789	5.3850842	4.1096842
2023-01-15 19:35:00	1.27638	1.275887	5.3860642	4.1096842
2023-01-15 19:40:00	1.2754	1.275789	5.3850842	4.1096842
2023-01-15 19:45:00	1.27638	1.27579	5.3860642	4.1096842
2023-01-15 19:50:00	1.27638	1.275889	5.3860642	4.1096842
2023-01-15 19:55:00	1.2754	1.27589	5.3850842	4.1096842
2023-01-15 20:00:00	1.2754	1.27589	5.3850842	4.1096842
2023-01-15 20:05:00	1.2754	1.27589	5.3850842	4.1096842
2023-01-15 20:10:00	1.2754	1.275792	5.3850842	4.1096842
2023-01-15 20:15:00	1.2754	1.275694	5.3850842	4.1096842
2023-01-15 20:20:00	1.2754	1.275694	5.3850842	4.1096842
2023-01-15 20:25:00	1.2754	1.275596	5.3850842	4.1096842
2023-01-15 20:30:00	1.27638	1.275694	5.3860642	4.1096842
2023-01-15 20:35:00	1.2754	1.275596	5.3850842	4.1096842
2023-01-15 20:40:00	1.27638	1.275596	5.3860642	4.1096842
2023-01-15 20:45:00	1.2754	1.275596	5.3850842	4.1096842
2023-01-15 20:50:00	1.27638	1.275694	5.3860642	4.1096842
2023-01-15 20:55:00	1.2754	1.275694	5.3850842	4.1096842
2023-01-15 21:00:00	1.2754	1.275694	5.3850842	4.1096842
2023-01-15 21:05:00	1.2754	1.275694	5.3850842	4.1096842
2023-01-15 21:10:00	1.27638	1.275792	5.3860642	4.1096842
2023-01-15 21:15:00	1.2754	1.275792	5.3850842	4.1096842
2023-01-15 21:20:00	1.27539	1.275693	5.3850742	4.1096842
2023-01-15 21:25:00	1.27539	1.275692	5.3850742	4.1096842
2023-01-15 21:30:00	1.27638	1.275692	5.3860642	4.1096842
2023-01-15 21:35:00	1.2754	1.275692	5.3850842	4.1096842
2023-01-15 21:40:00	1.27638	1.275692	5.3860642	4.1096842
2023-01-15 21:45:00	1.2754	1.275692	5.3850842	4.1096842
2023-01-15 21:50:00	1.2754	1.275692	5.3850842	4.1096842
2023-01-15 21:55:00	1.27539	1.275691	5.3850742	4.1096842
2023-01-15 22:00:00	1.27539	1.275592	5.3850742	4.1096842
2023-01-15 22:05:00	1.27538	1.27559	5.3850642	4.1096842
2023-01-15 22:10:00	1.27539	1.27559	5.3850742	4.1096842
2023-01-15 22:15:00	1.27539	1.27559	5.3850742	4.1096842
2023-01-15 22:20:00	1.27539	1.275491	5.3850742	4.1096842
2023-01-15 22:25:00	1.2754	1.275491	5.3850842	4.1096842
2023-01-15 22:30:00	1.2754	1.275393	5.3850842	4.1096842
2023-01-15 22:35:00	1.27538	1.275391	5.3850642	4.1096842
2023-01-15 22:40:00	1.27539	1.27539	5.3850742	4.1096842
2023-01-15 22:45:00	1.27539	1.27539	5.3850742	4.1096842
2023-01-15 22:50:00	1.27538	1.275389	5.3850642	4.1096842
2023-01-15 22:55:00	1.27539	1.27539	5.3850742	4.1096842
2023-01-15 23:00:00	1.27538	1.275389	5.3850642	4.1096842
2023-01-15 23:05:00	1.27539	1.275389	5.3850742	4.1096842
2023-01-15 23:10:00	1.27539	1.275389	5.3850742	4.1096842
2023-01-15 23:15:00	1.27539	1.275388	5.3850742	4.1096842
2023-01-15 23:20:00	1.2754	1.275388	5.3850842	4.1096842
2023-01-15 23:25:00	1.2754	1.27539	5.3850842	4.1096842
2023-01-15 23:30:00	1.2754	1.275391	5.3850842	4.1096842
2023-01-15 23:35:00	1.2754	1.275392	5.3850842	4.1096842
2023-01-15 23:40:00	1.27539	1.275393	5.3850742	4.1096842
2023-01-15 23:45:00	1.27537	1.275391	5.3850542	4.1096842
2023-01-15 23:50:00	1.27539	1.275392	5.3850742	4.1096842
2023-01-15 23:55:00	1.27441	1.275294	5.3840942	4.1096842
2023-01-16 00:00:00	1.27539	1.275294	5.3850742	4.1096842
2023-01-16 00:05:00	1.2754	1.275295	5.3850842	4.1096842
2023-01-16 00:10:00	1.2754	1.275295	5.3850842	4.1096842
2023-01-16 00:15:00	1.2754	1.275295	5.3850842	4.1096842
2023-01-16 00:20:00	1.27539	1.275294	5.3850742	4.1096842
2023-01-16 00:25:00	1.27441	1.275195	5.3840942	4.1096842
2023-01-16 00:30:00	1.27539	1.275195	5.3850742	4.1096842
2023-01-16 00:35:00	1.2744	1.275098	5.3840842	4.1096842
2023-01-16 00:40:00	1.27539	1.275098	5.3850742	4.1096842
2023-01-16 00:45:00	1.27441	1.275098	5.3840942	4.1096842
2023-01-16 00:50:00	1.2754	1.275099	5.3850842	4.1096842
2023-01-16 00:55:00	1.2754	1.275099	5.3850842	4.1096842
2023-01-16 01:00:00	1.27442	1.275001	5.3841042	4.1096842
2023-01-16 01:05:00	1.2754	1.275001	5.3850842	4.1096842
2023-01-16 01:10:00	1.2754	1.275002	5.3850842	4.1096842
2023-01-16 01:15:00	1.2754	1.275101	5.3850842	4.1096842
2023-01-16 01:20:00	1.2754	1.275102	5.3850842	4.1096842
2023-01-16 01:25:00	1.2754	1.275202	5.3850842	4.1096842
2023-01-16 01:30:00	1.2754	1.275203	5.3850842	4.1096842
2023-01-16 01:35:00	1.2754	1.275302	5.3850842	4.1096842
2023-01-16 01:40:00	1.2754	1.275302	5.3850842	4.1096842
2023-01-16 01:45:00	1.27442	1.275204	5.3841042	4.1096842
2023-01-16 01:50:00	1.2754	1.275302	5.3850842	4.1096842
2023-01-16 01:55:00	1.2754	1.275302	5.3850842	4.1096842
2023-01-16 02:00:00	1.2754	1.275302	5.3850842	4.1096842
2023-01-16 02:05:00	1.27442	1.275204	5.3841042	4.1096842
2023-01-16 02:10:00	1.27442	1.275106	5.3841042	4.1096842
2023-01-16 02:15:00	1.27442	1.275008	5.3841042	4.1096842
2023-01-16 02:20:00	1.27442	1.27491	5.3841042	4.1096842
2023-01-16 02:25:00	1.2754	1.27491	5.3850842	4.1096842
2023-01-16 02:30:00	1.2754	1.27491	5.3850842	4.1096842
2023-01-16 02:35:00	1.27441	1.274909	5.3840942	4.1096842
2023-01-16 02:40:00	1.27539	1.274908	5.3850742	4.1096842
2023-01-16 02:45:00	1.2754	1.274908	5.3850842	4.1096842
2023-01-16 02:50:00	1.2754	1.274908	5.3850842	4.1096842
2023-01-16 02:55:00	1.2754	1.275006	5.3850842	4.1096842
2023-01-16 03:00:00	1.27442	1.275006	5.3841042	4.1096842
2023-01-16 03:05:00	1.2754	1.275104	5.3850842	4.1096842
2023-01-16 03:10:00	1.27442	1.275104	5.3841042	4.1096842
2023-01-16 03:15:00	1.27441	1.275005	5.3840942	4.1096842
2023-01-16 03:20:00	1.27539	1.275004	5.3850742	4.1096842
2023-01-16 03:25:00	1.27441	1.275004	5.3840942	4.1096842
2023-01-16 03:30:00	1.27441	1.274906	5.3840942	4.1096842
2023-01-16 03:35:00	1.27442	1.274808	5.3841042	4.1096842
2023-01-16 03:40:00	1.27442	1.27471	5.3841042	4.1096842
2023-01-16 03:45:00	1.27442	1.274612	5.3841042	4.1096842
2023-01-16 03:50:00	1.27442	1.274612	5.3841042	4.1096842
2023-01-16 03:55:00	1.27442	1.274514	5.3841042	4.1096842
2023-01-16 04:00:00	1.27441	1.274513	5.3840942	4.1096842
2023-01-16 04:05:00	1.27539	1.274611	5.3850742	4.1096842
2023-01-16 04:10:00	1.27441	1.274513	5.3840942	4.1096842
2023-01-16 04:15:00	1.27441	1.274513	5.3840942	4.1096842
2023-01-16 04:20:00	1.27442	1.274514	5.3841042	4.1096842
2023-01-16 04:25:00	1.2754	1.274612	5.3850842	4.1096842
2023-01-16 04:30:00	1.27442	1.274612	5.3841042	4.1096842
2023-01-16 04:35:00	1.27442	1.274612	5.3841042	4.1096842
2023-01-16 04:40:00	1.27539	1.274709	5.3850742	4.1096842
2023-01-16 04:45:00	1.27441	1.274708	5.3840942	4.1096842
2023-01-16 04:50:00	1.27539	1.274806	5.3850742	4.1096842
2023-01-16 04:55:00	1.27441	1.274708	5.3840942	4.1096842
2023-01-16 05:00:00	1.27442	1.274709	5.3841042	4.1096842
2023-01-16 05:05:00	1.27442	1.27471	5.3841042	4.1096842
2023-01-16 05:10:00	1.27442	1.27471	5.3841042	4.1096842
2023-01-16 05:15:00	1.27442	1.274612	5.3841042	4.1096842
2023-01-16 05:20:00	1.27442	1.274612	5.3841042	4.1096842
2023-01-16 05:25:00	1.27442	1.274612	5.3841042	4.1096842
2023-01-16 05:30:00	1.27442	1.274515	5.3841042	4.1096842
2023-01-16 05:35:00	1.2754	1.274614	5.3850842	4.1096842
2023-01-16 05:40:00	1.27442	1.274517	5.3841042	4.1096842
2023-01-16 05:45:00	1.27442	1.274518	5.3841042	4.1096842
2023-01-16 05:50:00	1.27442	1.274518	5.3841042	4.1096842
2023-01-16 05:55:00	1.27442	1.274518	5.3841042	4.1096842
2023-01-16 06:00:00	1.2754	1.274616	5.3850842	4.1096842
2023-01-16 06:05:00	1.27442	1.274616	5.3841042	4.1096842
2023-01-16 06:10:00	1.2754	1.274714	5.3850842	4.1096842
2023-01-16 06:15:00	1.27442	1.274714	5.3841042	4.1096842
2023-01-16 06:20:00	1.27442	1.274714	5.3841042	4.1096842
2023-01-16 06:25:00	1.2754	1.274714	5.3850842	4.1096842
2023-01-16 06:30:00	1.27442	1.274714	5.3841042	4.1096842
2023-01-16 06:35:00	1.27442	1.274714	5.3841042	4.1096842
2023-01-16 06:40:00	1.27442	1.274714	5.3841042	4.1096842
2023-01-16 06:45:00	1.27441	1.274713	5.3840942	4.1096842
2023-01-16 06:50:00	1.27441	1.274614	5.3840942	4.1096842
2023-01-16 06:55:00	1.27441	1.274613	5.3840942	4.1096842
2023-01-16 07:00:00	1.27442	1.274515	5.3841042	4.1096842
2023-01-16 07:05:00	1.27344	1.274417	5.3831242	4.1096842
2023-01-16 07:10:00	1.2754	1.274515	5.3850842	4.1096842
2023-01-16 07:15:00	1.27442	1.274417	5.3841042	4.1096842
2023-01-16 07:20:00	1.27442	1.274417	5.3841042	4.1096842
2023-01-16 07:25:00	1.27442	1.274417	5.3841042	4.1096842
2023-01-16 07:30:00	1.27442	1.274417	5.3841042	4.1096842
2023-01-16 07:35:00	1.2754	1.274516	5.3850842	4.1096842
2023-01-16 07:40:00	1.27442	1.274517	5.3841042	4.1096842
2023-01-16 07:45:00	1.27442	1.274518	5.3841042	4.1096842
2023-01-16 07:50:00	1.27442	1.274518	5.3841042	4.1096842
2023-01-16 07:55:00	1.27344	1.274518	5.3831242	4.1096842
2023-01-16 08:00:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 08:05:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 08:10:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 08:15:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 08:20:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 08:25:00	1.27442	1.274322	5.3841042	4.1096842
2023-01-16 08:30:00	1.27442	1.274322	5.3841042	4.1096842
2023-01-16 08:35:00	1.27442	1.274322	5.3841042	4.1096842
2023-01-16 08:40:00	1.27442	1.274322	5.3841042	4.1096842
2023-01-16 08:45:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 08:50:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 08:55:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 09:00:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 09:05:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 09:10:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 09:15:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 09:20:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 09:25:00	1.27344	1.274322	5.3831242	4.1096842
2023-01-16 09:30:00	1.27442	1.274322	5.3841042	4.1096842
2023-01-16 09:35:00	1.27442	1.274322	5.3841042	4.1096842
2023-01-16 09:40:00	1.27442	1.274322	5.3841042	4.1096842
2023-01-16 09:45:00	1.27344	1.274224	5.3831242	4.1096842
2023-01-16 09:50:00	1.27344	1.274126	5.3831242	4.1096842
2023-01-16 09:55:00	1.27442	1.274126	5.3841042	4.1096842
2023-01-16 10:00:00	1.27442	1.274126	5.3841042	4.1096842
2023-01-16 10:05:00	1.27442	1.274126	5.3841042	4.1096842
2023-01-16 10:10:00	1.27442	1.274126	5.3841042	4.1096842
2023-01-16 10:15:00	1.27442	1.274224	5.3841042	4.1096842
2023-01-16 10:20:00	1.27442	1.274224	5.3841042	4.1096842
2023-01-16 10:25:00	1.27442	1.274224	5.3841042	4.1096842
2023-01-16 10:30:00	1.2754	1.274322	5.3850842	4.1096842
2023-01-16 10:35:00	1.27442	1.27442	5.3841042	4.1096842
2023-01-16 10:40:00	1.27442	1.274518	5.3841042	4.1096842
2023-01-16 10:45:00	1.27442	1.274518	5.3841042	4.1096842
2023-01-16 10:50:00	1.27442	1.274518	5.3841042	4.1096842
2023-01-16 10:55:00	1.2754	1.274616	5.3850842	4.1096842
2023-01-16 11:00:00	1.2744	1.274614	5.3840842	4.1096842
2023-01-16 11:05:00	1.27441	1.274613	5.3840942	4.1096842
2023-01-16 11:10:00	1.27441	1.274612	5.3840942	4.1096842
2023-01-16 11:15:00	1.27441	1.274611	5.3840942	4.1096842
2023-01-16 11:20:00	1.27442	1.274513	5.3841042	4.1096842
2023-01-16 11:25:00	1.27442	1.274513	5.3841042	4.1096842
2023-01-16 11:30:00	1.27442	1.274513	5.3841042	4.1096842
2023-01-16 11:35:00	1.27442	1.274513	5.3841042	4.1096842
2023-01-16 11:40:00	1.27442	1.274513	5.3841042	4.1096842
2023-01-16 11:45:00	1.27442	1.274415	5.3841042	4.1096842
2023-01-16 11:50:00	1.27442	1.274417	5.3841042	4.1096842
2023-01-16 11:55:00	1.27442	1.274418	5.3841042	4.1096842
2023-01-16 12:00:00	1.2744	1.274417	5.3840842	4.1096842
2023-01-16 12:05:00	1.27441	1.274417	5.3840942	4.1096842
2023-01-16 12:10:00	1.27343	1.274318	5.3831142	4.1096842
2023-01-16 12:15:00	1.27441	1.274317	5.3840942	4.1096842
2023-01-16 12:20:00	1.27342	1.274217	5.3831042	4.1096842
2023-01-16 12:25:00	1.27441	1.274216	5.3840942	4.1096842
2023-01-16 12:30:00	1.27441	1.274215	5.3840942	4.1096842
2023-01-16 12:35:00	1.27344	1.274117	5.3831242	4.1096842
2023-01-16 12:40:00	1.27344	1.274019	5.3831242	4.1096842
2023-01-16 12:45:00	1.27442	1.274019	5.3841042	4.1096842
2023-01-16 12:50:00	1.27344	1.273923	5.3831242	4.1096842
2023-01-16 12:55:00	1.27344	1.273826	5.3831242	4.1096842
2023-01-16 13:00:00	1.27344	1.273827	5.3831242	4.1096842
2023-01-16 13:05:00	1.27344	1.27373	5.3831242	4.1096842
2023-01-16 13:10:00	1.27342	1.27373	5.3831042	4.1096842
2023-01-16 13:15:00	1.27343	1.273632	5.3831142	4.1096842
2023-01-16 13:20:00	1.27441	1.273632	5.3840942	4.1096842
2023-01-16 13:25:00	1.27342	1.27363	5.3831042	4.1096842
2023-01-16 13:30:00	1.27441	1.273727	5.3840942	4.1096842
2023-01-16 13:35:00	1.27343	1.273628	5.3831142	4.1096842
2023-01-16 13:40:00	1.27343	1.273627	5.3831142	4.1096842
2023-01-16 13:45:00	1.27442	1.273725	5.3841042	4.1096842
2023-01-16 13:50:00	1.27344	1.273725	5.3831242	4.1096842
2023-01-16 13:55:00	1.27442	1.273823	5.3841042	4.1096842
2023-01-16 14:00:00	1.27344	1.273825	5.3831242	4.1096842
2023-01-16 14:05:00	1.27344	1.273826	5.3831242	4.1096842
2023-01-16 14:10:00	1.27344	1.273729	5.3831242	4.1096842
2023-01-16 14:15:00	1.27442	1.273829	5.3841042	4.1096842
2023-01-16 14:20:00	1.27342	1.27373	5.3831042	4.1096842
2023-01-16 14:25:00	1.27343	1.27373	5.3831142	4.1096842
2023-01-16 14:30:00	1.27343	1.27373	5.3831142	4.1096842
2023-01-16 14:35:00	1.27342	1.27363	5.3831042	4.1096842
2023-01-16 14:40:00	1.27441	1.273727	5.3840942	4.1096842
2023-01-16 14:45:00	1.27441	1.273726	5.3840942	4.1096842
2023-01-16 14:50:00	1.27342	1.273724	5.3831042	4.1096842
2023-01-16 14:55:00	1.27342	1.273722	5.3831042	4.1096842
2023-01-16 15:00:00	1.27441	1.273819	5.3840942	4.1096842
2023-01-16 15:05:00	1.27441	1.273818	5.3840942	4.1096842
2023-01-16 15:10:00	1.27441	1.273917	5.3840942	4.1096842
2023-01-16 15:15:00	1.27344	1.273918	5.3831242	4.1096842
2023-01-16 15:20:00	1.27344	1.273919	5.3831242	4.1096842
2023-01-16 15:25:00	1.27246	1.273823	5.3821442	4.1096842
2023-01-16 15:30:00	1.27246	1.273628	5.3821442	4.1096842
2023-01-16 15:35:00	1.27147	1.273334	5.3811542	4.1096842
2023-01-16 15:40:00	1.27246	1.273238	5.3821442	4.1096842
2023-01-16 15:45:00	1.27246	1.273142	5.3821442	4.1096842
2023-01-16 15:50:00	1.27244	1.272945	5.3821242	4.1096842
2023-01-16 15:55:00	1.27245	1.272749	5.3821342	4.1096842
2023-01-16 16:00:00	1.27245	1.272553	5.3821342	4.1096842
2023-01-16 16:05:00	1.27344	1.272553	5.3831242	4.1096842
2023-01-16 16:10:00	1.27245	1.272454	5.3821342	4.1096842
2023-01-16 16:15:00	1.27246	1.272454	5.3821442	4.1096842
2023-01-16 16:20:00	1.27344	1.272552	5.3831242	4.1096842
2023-01-16 16:25:00	1.27246	1.272651	5.3821442	4.1096842
2023-01-16 16:30:00	1.27344	1.272749	5.3831242	4.1096842
2023-01-16 16:35:00	1.27344	1.272847	5.3831242	4.1096842
2023-01-16 16:40:00	1.27344	1.272947	5.3831242	4.1096842
2023-01-16 16:45:00	1.27344	1.273046	5.3831242	4.1096842
2023-01-16 16:50:00	1.27344	1.273145	5.3831242	4.1096842
2023-01-16 16:55:00	1.27344	1.273145	5.3831242	4.1096842
2023-01-16 17:00:00	1.27344	1.273244	5.3831242	4.1096842
2023-01-16 17:05:00	1.27246	1.273244	5.3821442	4.1096842
2023-01-16 17:10:00	1.27344	1.273244	5.3831242	4.1096842
2023-01-16 17:15:00	1.27344	1.273342	5.3831242	4.1096842
2023-01-16 17:20:00	1.27342	1.27334	5.3831042	4.1096842
2023-01-16 17:25:00	1.27244	1.27324	5.3821242	4.1096842
2023-01-16 17:30:00	1.27245	1.273141	5.3821342	4.1096842
2023-01-16 17:35:00	1.27343	1.27314	5.3831142	4.1096842
2023-01-16 17:40:00	1.27344	1.27314	5.3831242	4.1096842
2023-01-16 17:45:00	1.27344	1.27314	5.3831242	4.1096842
2023-01-16 17:50:00	1.27246	1.273042	5.3821442	4.1096842
2023-01-16 17:55:00	1.27246	1.273042	5.3821442	4.1096842
2023-01-16 18:00:00	1.27344	1.273042	5.3831242	4.1096842
2023-01-16 18:05:00	1.27344	1.273042	5.3831242	4.1096842
2023-01-16 18:10:00	1.2744	1.27314	5.3840842	4.1096842
2023-01-16 18:15:00	1.27343	1.273239	5.3831142	4.1096842
2023-01-16 18:20:00	1.27245	1.273239	5.3821342	4.1096842
2023-01-16 18:25:00	1.27343	1.273239	5.3831142	4.1096842
2023-01-16 18:30:00	1.27245	1.27314	5.3821342	4.1096842
2023-01-16 18:35:00	1.27344	1.27314	5.3831242	4.1096842
2023-01-16 18:40:00	1.27344	1.273238	5.3831242	4.1096842
2023-01-16 18:45:00	1.27344	1.273336	5.3831242	4.1096842
2023-01-16 18:50:00	1.27344	1.273336	5.3831242	4.1096842
2023-01-16 18:55:00	1.27344	1.273336	5.3831242	4.1096842
2023-01-16 19:00:00	1.27246	1.273142	5.3821442	4.1096842
2023-01-16 19:05:00	1.27344	1.273143	5.3831242	4.1096842
2023-01-16 19:10:00	1.27344	1.273242	5.3831242	4.1096842
2023-01-16 19:15:00	1.27342	1.273241	5.3831042	4.1096842
2023-01-16 19:20:00	1.27245	1.273241	5.3821342	4.1096842
2023-01-16 19:25:00	1.27343	1.27324	5.3831142	4.1096842
2023-01-16 19:30:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 19:35:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 19:40:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 19:45:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 19:50:00	1.27344	1.273338	5.3831242	4.1096842
2023-01-16 19:55:00	1.27344	1.273338	5.3831242	4.1096842
2023-01-16 20:00:00	1.27344	1.273338	5.3831242	4.1096842
2023-01-16 20:05:00	1.27344	1.27334	5.3831242	4.1096842
2023-01-16 20:10:00	1.27344	1.273439	5.3831242	4.1096842
2023-01-16 20:15:00	1.27244	1.27334	5.3821242	4.1096842
2023-01-16 20:20:00	1.27343	1.273339	5.3831142	4.1096842
2023-01-16 20:25:00	1.27343	1.273338	5.3831142	4.1096842
2023-01-16 20:30:00	1.27344	1.273338	5.3831242	4.1096842
2023-01-16 20:35:00	1.27344	1.273338	5.3831242	4.1096842
2023-01-16 20:40:00	1.27344	1.273338	5.3831242	4.1096842
2023-01-16 20:45:00	1.27246	1.27324	5.3821442	4.1096842
2023-01-16 20:50:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 20:55:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 21:00:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 21:05:00	1.27344	1.27334	5.3831242	4.1096842
2023-01-16 21:10:00	1.27246	1.273243	5.3821442	4.1096842
2023-01-16 21:15:00	1.27344	1.273244	5.3831242	4.1096842
2023-01-16 21:20:00	1.27344	1.273244	5.3831242	4.1096842
2023-01-16 21:25:00	1.27344	1.273244	5.3831242	4.1096842
2023-01-16 21:30:00	1.27344	1.273244	5.3831242	4.1096842
2023-01-16 21:35:00	1.27342	1.27334	5.3831042	4.1096842
2023-01-16 21:40:00	1.27343	1.273339	5.3831142	4.1096842
2023-01-16 21:45:00	1.27343	1.273338	5.3831142	4.1096842
2023-01-16 21:50:00	1.27344	1.273338	5.3831242	4.1096842
2023-01-16 21:55:00	1.27344	1.273338	5.3831242	4.1096842
2023-01-16 22:00:00	1.27246	1.273338	5.3821442	4.1096842
2023-01-16 22:05:00	1.27246	1.27324	5.3821442	4.1096842
2023-01-16 22:10:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 22:15:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 22:20:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 22:25:00	1.27344	1.273242	5.3831242	4.1096842
2023-01-16 22:30:00	1.27344	1.273243	5.3831242	4.1096842
2023-01-16 22:35:00	1.27344	1.273244	5.3831242	4.1096842
2023-01-16 22:40:00	1.27344	1.273244	5.3831242	4.1096842
2023-01-16 22:45:00	1.27344	1.273244	5.3831242	4.1096842
2023-01-16 22:50:00	1.27344	1.273342	5.3831242	4.1096842
2023-01-16 22:55:00	1.27246	1.273342	5.3821442	4.1096842
2023-01-16 23:00:00	1.27344	1.273342	5.3831242	4.1096842
2023-01-16 23:05:00	1.27344	1.273342	5.3831242	4.1096842
2023-01-16 23:10:00	1.27344	1.273342	5.3831242	4.1096842
2023-01-16 23:15:00	1.27342	1.27334	5.3831042	4.1096842
2023-01-16 23:20:00	1.27245	1.273241	5.3821342	4.1096842
2023-01-16 23:25:00	1.27343	1.27324	5.3831142	4.1096842
2023-01-16 23:30:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 23:35:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 23:40:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 23:45:00	1.27246	1.27324	5.3821442	4.1096842
2023-01-16 23:50:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-16 23:55:00	1.27246	1.273142	5.3821442	4.1096842
2023-01-17 00:00:00	1.27344	1.273142	5.3831242	4.1096842
2023-01-17 00:05:00	1.27344	1.273144	5.3831242	4.1096842
2023-01-17 00:10:00	1.27246	1.273145	5.3821442	4.1096842
2023-01-17 00:15:00	1.27246	1.273048	5.3821442	4.1096842
2023-01-17 00:20:00	1.27344	1.273048	5.3831242	4.1096842
2023-01-17 00:25:00	1.27344	1.273048	5.3831242	4.1096842
2023-01-17 00:30:00	1.27344	1.273048	5.3831242	4.1096842
2023-01-17 00:35:00	1.27344	1.273146	5.3831242	4.1096842
2023-01-17 00:40:00	1.27246	1.273048	5.3821442	4.1096842
2023-01-17 00:45:00	1.27344	1.273146	5.3831242	4.1096842
2023-01-17 00:50:00	1.27246	1.273048	5.3821442	4.1096842
2023-01-17 00:55:00	1.27246	1.27295	5.3821442	4.1096842
2023-01-17 01:00:00	1.27344	1.273048	5.3831242	4.1096842
2023-01-17 01:05:00	1.27344	1.273146	5.3831242	4.1096842
2023-01-17 01:10:00	1.27246	1.273048	5.3821442	4.1096842
2023-01-17 01:15:00	1.27246	1.27295	5.3821442	4.1096842
2023-01-17 01:20:00	1.27246	1.272852	5.3821442	4.1096842
2023-01-17 01:25:00	1.27246	1.272754	5.3821442	4.1096842
2023-01-17 01:30:00	1.27244	1.272752	5.3821242	4.1096842
2023-01-17 01:35:00	1.27343	1.272751	5.3831142	4.1096842
2023-01-17 01:40:00	1.27245	1.27275	5.3821342	4.1096842
2023-01-17 01:45:00	1.27245	1.272749	5.3821342	4.1096842
2023-01-17 01:50:00	1.27245	1.27265	5.3821342	4.1096842
2023-01-17 01:55:00	1.27246	1.272552	5.3821442	4.1096842
2023-01-17 02:00:00	1.27344	1.27265	5.3831242	4.1096842
2023-01-17 02:05:00	1.27342	1.272746	5.3831042	4.1096842
2023-01-17 02:10:00	1.27245	1.272745	5.3821342	4.1096842
2023-01-17 02:15:00	1.27343	1.272842	5.3831142	4.1096842
2023-01-17 02:20:00	1.27245	1.272843	5.3821342	4.1096842
2023-01-17 02:25:00	1.27245	1.272745	5.3821342	4.1096842
2023-01-17 02:30:00	1.27246	1.272746	5.3821442	4.1096842
2023-01-17 02:35:00	1.27246	1.272747	5.3821442	4.1096842
2023-01-17 02:40:00	1.27246	1.272748	5.3821442	4.1096842
2023-01-17 02:45:00	1.27344	1.272846	5.3831242	4.1096842
2023-01-17 02:50:00	1.27246	1.272748	5.3821442	4.1096842
2023-01-17 02:55:00	1.27344	1.27275	5.3831242	4.1096842
2023-01-17 03:00:00	1.27246	1.272751	5.3821442	4.1096842
2023-01-17 03:05:00	1.27246	1.272654	5.3821442	4.1096842
2023-01-17 03:10:00	1.27344	1.272753	5.3831242	4.1096842
2023-01-17 03:15:00	1.27246	1.272754	5.3821442	4.1096842
2023-01-17 03:20:00	1.27246	1.272754	5.3821442	4.1096842
2023-01-17 03:25:00	1.27246	1.272754	5.3821442	4.1096842
2023-01-17 03:30:00	1.27246	1.272754	5.3821442	4.1096842
2023-01-17 03:35:00	1.27342	1.272752	5.3831042	4.1096842
2023-01-17 03:40:00	1.27343	1.272849	5.3831142	4.1096842
2023-01-17 03:45:00	1.27343	1.272848	5.3831142	4.1096842
2023-01-17 03:50:00	1.27245	1.272847	5.3821342	4.1096842
2023-01-17 03:55:00	1.27344	1.272945	5.3831242	4.1096842
2023-01-17 04:00:00	1.27246	1.272847	5.3821442	4.1096842
2023-01-17 04:05:00	1.27246	1.272847	5.3821442	4.1096842
2023-01-17 04:10:00	1.27344	1.272945	5.3831242	4.1096842
2023-01-17 04:15:00	1.27246	1.272945	5.3821442	4.1096842
2023-01-17 04:20:00	1.27344	1.273043	5.3831242	4.1096842
2023-01-17 04:25:00	1.27246	1.272947	5.3821442	4.1096842
2023-01-17 04:30:00	1.27244	1.272848	5.3821242	4.1096842
2023-01-17 04:35:00	1.27343	1.272848	5.3831142	4.1096842
2023-01-17 04:40:00	1.27343	1.272946	5.3831142	4.1096842
2023-01-17 04:45:00	1.27344	1.272946	5.3831242	4.1096842
2023-01-17 04:50:00	1.27344	1.273044	5.3831242	4.1096842
2023-01-17 04:55:00	1.27344	1.273142	5.3831242	4.1096842
2023-01-17 05:00:00	1.27344	1.273142	5.3831242	4.1096842
2023-01-17 05:05:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-17 05:10:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-17 05:15:00	1.27246	1.27324	5.3821442	4.1096842
2023-01-17 05:20:00	1.27344	1.27334	5.3831242	4.1096842
2023-01-17 05:25:00	1.27344	1.273341	5.3831242	4.1096842
2023-01-17 05:30:00	1.27344	1.273342	5.3831242	4.1096842
2023-01-17 05:35:00	1.27344	1.273342	5.3831242	4.1096842
2023-01-17 05:40:00	1.27246	1.273244	5.3821442	4.1096842
2023-01-17 05:45:00	1.27246	1.273146	5.3821442	4.1096842
2023-01-17 05:50:00	1.27244	1.273046	5.3821242	4.1096842
2023-01-17 05:55:00	1.27343	1.273045	5.3831142	4.1096842
2023-01-17 06:00:00	1.27245	1.272946	5.3821342	4.1096842
2023-01-17 06:05:00	1.27245	1.272945	5.3821342	4.1096842
2023-01-17 06:10:00	1.27245	1.272846	5.3821342	4.1096842
2023-01-17 06:15:00	1.27245	1.272747	5.3821342	4.1096842
2023-01-17 06:20:00	1.27246	1.272649	5.3821442	4.1096842
2023-01-17 06:25:00	1.27246	1.272551	5.3821442	4.1096842
2023-01-17 06:30:00	1.27342	1.272647	5.3831042	4.1096842
2023-01-17 06:35:00	1.27343	1.272744	5.3831142	4.1096842
2023-01-17 06:40:00	1.27343	1.272843	5.3831142	4.1096842
2023-01-17 06:45:00	1.27344	1.272844	5.3831242	4.1096842
2023-01-17 06:50:00	1.27344	1.272943	5.3831242	4.1096842
2023-01-17 06:55:00	1.27344	1.273042	5.3831242	4.1096842
2023-01-17 07:00:00	1.27344	1.273141	5.3831242	4.1096842
2023-01-17 07:05:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-17 07:10:00	1.27344	1.273338	5.3831242	4.1096842
2023-01-17 07:15:00	1.27342	1.273434	5.3831042	4.1096842
2023-01-17 07:20:00	1.27245	1.273337	5.3821342	4.1096842
2023-01-17 07:25:00	1.27343	1.273337	5.3831142	4.1096842
2023-01-17 07:30:00	1.27245	1.273239	5.3821342	4.1096842
2023-01-17 07:35:00	1.27344	1.273239	5.3831242	4.1096842
2023-01-17 07:40:00	1.27344	1.273239	5.3831242	4.1096842
2023-01-17 07:45:00	1.27344	1.273239	5.3831242	4.1096842
2023-01-17 07:50:00	1.27344	1.273239	5.3831242	4.1096842
2023-01-17 07:55:00	1.27344	1.273239	5.3831242	4.1096842
2023-01-17 08:00:00	1.27344	1.273239	5.3831242	4.1096842
2023-01-17 08:05:00	1.27344	1.273241	5.3831242	4.1096842
2023-01-17 08:10:00	1.27344	1.27334	5.3831242	4.1096842
2023-01-17 08:15:00	1.27344	1.273341	5.3831242	4.1096842
2023-01-17 08:20:00	1.27344	1.27344	5.3831242	4.1096842
2023-01-17 08:25:00	1.27246	1.273342	5.3821442	4.1096842
2023-01-17 08:30:00	1.27344	1.273342	5.3831242	4.1096842
2023-01-17 08:35:00	1.27344	1.273342	5.3831242	4.1096842
2023-01-17 08:40:00	1.27246	1.273244	5.3821442	4.1096842
2023-01-17 08:45:00	1.27342	1.273242	5.3831042	4.1096842
2023-01-17 08:50:00	1.27343	1.273241	5.3831142	4.1096842
2023-01-17 08:55:00	1.27343	1.27324	5.3831142	4.1096842
2023-01-17 09:00:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-17 09:05:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-17 09:10:00	1.27344	1.27324	5.3831242	4.1096842
2023-01-17 09:15:00	1.27246	1.27324	5.3821442	4.1096842
2023-01-17 09:20:00	1.27246	1.273142	5.3821442	4.1096842
2023-01-17 09:25:00	1.27246	1.273044	5.3821442	4.1096842
2023-01-17 09:30:00	1.27344	1.273142	5.3831242	4.1096842
2023-01-17 09:35:00	1.27246	1.273046	5.3821442	4.1096842
2023-01-17 09:40:00	1.27344	1.273047	5.3831242	4.1096842
2023-01-17 09:45:00	1.27246	1.27295	5.3821442	4.1096842
2023-01-17 09:50:00	1.27246	1.272852	5.3821442	4.1096842
2023-01-17 09:55:00	1.27246	1.272754	5.3821442	4.1096842
2023-01-17 10:00:00	1.27246	1.272656	5.3821442	4.1096842
2023-01-17 10:05:00	1.27244	1.272654	5.3821242	4.1096842
2023-01-17 10:10:00	1.27147	1.272555	5.3811542	4.1096842
2023-01-17 10:15:00	1.27245	1.272554	5.3821342	4.1096842
2023-01-17 10:20:00	1.27343	1.272553	5.3831142	4.1096842
2023-01-17 10:25:00	1.27245	1.272552	5.3821342	4.1096842
2023-01-17 10:30:00	1.27245	1.272453	5.3821342	4.1096842
2023-01-17 10:35:00	1.27246	1.272453	5.3821442	4.1096842
2023-01-17 10:40:00	1.27246	1.272453	5.3821442	4.1096842
2023-01-17 10:45:00	1.27246	1.272453	5.3821442	4.1096842
2023-01-17 10:50:00	1.27246	1.272453	5.3821442	4.1096842
2023-01-17 10:55:00	1.27246	1.272455	5.3821442	4.1096842
2023-01-17 11:00:00	1.27244	1.272552	5.3821242	4.1096842
2023-01-17 11:05:00	1.27342	1.272649	5.3831042	4.1096842
2023-01-17 11:10:00	1.27342	1.272648	5.3831042	4.1096842
2023-01-17 11:15:00	1.27245	1.272648	5.3821342	4.1096842
2023-01-17 11:20:00	1.27245	1.272648	5.3821342	4.1096842
2023-01-17 11:25:00	1.27245	1.272647	5.3821342	4.1096842
2023-01-17 11:30:00	1.27344	1.272745	5.3831242	4.1096842
2023-01-17 11:35:00	1.27344	1.272843	5.3831242	4.1096842
2023-01-17 11:40:00	1.27246	1.272843	5.3821442	4.1096842
2023-01-17 11:45:00	1.27246	1.272843	5.3821442	4.1096842
2023-01-17 11:50:00	1.27246	1.272845	5.3821442	4.1096842
2023-01-17 11:55:00	1.27246	1.272749	5.3821442	4.1096842
2023-01-17 12:00:00	1.27246	1.272653	5.3821442	4.1096842
2023-01-17 12:05:00	1.27246	1.272654	5.3821442	4.1096842
2023-01-17 12:10:00	1.27246	1.272655	5.3821442	4.1096842
2023-01-17 12:15:00	1.27344	1.272754	5.3831242	4.1096842
2023-01-17 12:20:00	1.27246	1.272656	5.3821442	4.1096842
2023-01-17 12:25:00	1.27246	1.272558	5.3821442	4.1096842
2023-01-17 12:30:00	1.27243	1.272555	5.3821142	4.1096842
2023-01-17 12:35:00	1.27244	1.272553	5.3821242	4.1096842
2023-01-17 12:40:00	1.27244	1.272551	5.3821242	4.1096842
2023-01-17 12:45:00	1.27147	1.272452	5.3811542	4.1096842
2023-01-17 12:50:00	1.27245	1.272451	5.3821342	4.1096842
2023-01-17 12:55:00	1.27245	1.27245	5.3821342	4.1096842
2023-01-17 13:00:00	1.27245	1.272449	5.3821342	4.1096842
2023-01-17 13:05:00	1.27344	1.272449	5.3831242	4.1096842
2023-01-17 13:10:00	1.27246	1.272449	5.3821442	4.1096842
2023-01-17 13:15:00	1.27246	1.272449	5.3821442	4.1096842
2023-01-17 13:20:00	1.27246	1.272452	5.3821442	4.1096842
2023-01-17 13:25:00	1.27246	1.272454	5.3821442	4.1096842
2023-01-17 13:30:00	1.27344	1.272554	5.3831242	4.1096842
2023-01-17 13:35:00	1.27344	1.272751	5.3831242	4.1096842
2023-01-17 13:40:00	1.27246	1.272752	5.3821442	4.1096842
2023-01-17 13:45:00	1.27246	1.272753	5.3821442	4.1096842
2023-01-17 13:50:00	1.27246	1.272754	5.3821442	4.1096842
2023-01-17 13:55:00	1.27344	1.272754	5.3831242	4.1096842
2023-01-17 14:00:00	1.27344	1.272852	5.3831242	4.1096842
2023-01-17 14:05:00	1.27246	1.272852	5.3821442	4.1096842
2023-01-17 14:10:00	1.27246	1.272852	5.3821442	4.1096842
2023-01-17 14:15:00	1.27344	1.27295	5.3831242	4.1096842
2023-01-17 14:20:00	1.27344	1.27295	5.3831242	4.1096842
2023-01-17 14:25:00	1.27246	1.272852	5.3821442	4.1096842
2023-01-17 14:30:00	1.27246	1.272852	5.3821442	4.1096842
2023-01-17 14:35:00	1.27246	1.272852	5.3821442	4.1096842
2023-01-17 14:40:00	1.27344	1.27295	5.3831242	4.1096842
2023-01-17 14:45:00	1.27246	1.272852	5.3821442	4.1096842
2023-01-17 14:50:00	1.27246	1.272754	5.3821442	4.1096842
2023-01-17 14:55:00	1.27244	1.272752	5.3821242	4.1096842
2023-01-17 15:00:00	1.27245	1.272751	5.3821342	4.1096842
2023-01-17 15:05:00	1.27245	1.272652	5.3821342	4.1096842
2023-01-17 15:10:00	1.27245	1.272553	5.3821342	4.1096842
2023-01-17 15:15:00	1.27245	1.272552	5.3821342	4.1096842
2023-01-17 15:20:00	1.27246	1.272552	5.3821442	4.1096842
2023-01-17 15:25:00	1.27246	1.272552	5.3821442	4.1096842
2023-01-17 15:30:00	1.27344	1.272552	5.3831242	4.1096842
2023-01-17 15:35:00	1.27246	1.272552	5.3821442	4.1096842
2023-01-17 15:40:00	1.27344	1.27265	5.3831242	4.1096842
2023-01-17 15:45:00	1.27246	1.272652	5.3821442	4.1096842
2023-01-17 15:50:00	1.27246	1.272653	5.3821442	4.1096842
2023-01-17 15:55:00	1.27246	1.272654	5.3821442	4.1096842
2023-01-17 16:00:00	1.27246	1.272655	5.3821442	4.1096842
2023-01-17 16:05:00	1.27246	1.272656	5.3821442	4.1096842
2023-01-17 16:10:00	1.27246	1.272656	5.3821442	4.1096842
2023-01-17 16:15:00	1.27246	1.272656	5.3821442	4.1096842
2023-01-17 16:20:00	1.27344	1.272656	5.3831242	4.1096842
2023-01-17 16:25:00	1.27246	1.272656	5.3821442	4.1096842
2023-01-17 16:30:00	1.27344	1.272656	5.3831242	4.1096842
2023-01-17 16:35:00	1.27344	1.272754	5.3831242	4.1096842
2023-01-17 16:40:00	1.27246	1.272754	5.3821442	4.1096842
2023-01-17 16:45:00	1.27147	1.272655	5.3811542	4.1096842
2023-01-17 16:50:00	1.27246	1.272655	5.3821442	4.1096842
2023-01-17 16:55:00	1.27246	1.272655	5.3821442	4.1096842
2023-01-17 17:00:00	1.27246	1.272655	5.3821442	4.1096842
2023-01-17 17:05:00	1.27344	1.272753	5.3831242	4.1096842
2023-01-17 17:10:00	1.27246	1.272655	5.3821442	4.1096842
2023-01-17 17:15:00	1.27147	1.272556	5.3811542	4.1096842
2023-01-17 17:20:00	1.27246	1.272458	5.3821442	4.1096842
2023-01-17 17:25:00	1.27246	1.27236	5.3821442	4.1096842
2023-01-17 17:30:00	1.27246	1.27236	5.3821442	4.1096842
2023-01-17 17:35:00	1.27246	1.272459	5.3821442	4.1096842
2023-01-17 17:40:00	1.27246	1.272459	5.3821442	4.1096842
2023-01-17 17:45:00	1.27246	1.272459	5.3821442	4.1096842
2023-01-17 17:50:00	1.27147	1.27236	5.3811542	4.1096842
2023-01-17 17:55:00	1.27246	1.272262	5.3821442	4.1096842
2023-01-17 18:00:00	1.27246	1.272262	5.3821442	4.1096842
2023-01-17 18:05:00	1.27246	1.272361	5.3821442	4.1096842
2023-01-17 18:10:00	1.27246	1.272361	5.3821442	4.1096842
2023-01-17 18:15:00	1.27246	1.272361	5.3821442	4.1096842
2023-01-17 18:20:00	1.27147	1.272262	5.3811542	4.1096842
2023-01-17 18:25:00	1.27246	1.272262	5.3821442	4.1096842
2023-01-17 18:30:00	1.27246	1.272262	5.3821442	4.1096842
2023-01-17 18:35:00	1.27244	1.27226	5.3821242	4.1096842
2023-01-17 18:40:00	1.27244	1.272357	5.3821242	4.1096842
2023-01-17 18:45:00	1.27245	1.272356	5.3821342	4.1096842
2023-01-17 18:50:00	1.27245	1.272355	5.3821342	4.1096842
2023-01-17 18:55:00	1.27245	1.272354	5.3821342	4.1096842
2023-01-17 19:00:00	1.27245	1.272353	5.3821342	4.1096842
2023-01-17 19:05:00	1.27246	1.272353	5.3821442	4.1096842
2023-01-17 19:10:00	1.27246	1.272452	5.3821442	4.1096842
2023-01-17 19:15:00	1.27147	1.272353	5.3811542	4.1096842
2023-01-17 19:20:00	1.27147	1.272254	5.3811542	4.1096842
2023-01-17 19:25:00	1.27246	1.272256	5.3821442	4.1096842
2023-01-17 19:30:00	1.27147	1.272159	5.3811542	4.1096842
2023-01-17 19:35:00	1.27147	1.272061	5.3811542	4.1096842
2023-01-17 19:40:00	1.27246	1.272062	5.3821442	4.1096842
2023-01-17 19:45:00	1.27147	1.271964	5.3811542	4.1096842
2023-01-17 19:50:00	1.27246	1.271965	5.3821442	4.1096842
2023-01-17 19:55:00	1.27147	1.271866	5.3811542	4.1096842
2023-01-17 20:00:00	1.27146	1.271766	5.3811442	4.1096842
2023-01-17 20:05:00	1.27244	1.271863	5.3821242	4.1096842
2023-01-17 20:10:00	1.27147	1.271863	5.3811542	4.1096842
2023-01-17 20:15:00	1.27245	1.271862	5.3821342	4.1096842
2023-01-17 20:20:00	1.27245	1.27196	5.3821342	4.1096842
2023-01-17 20:25:00	1.27147	1.27196	5.3811542	4.1096842
2023-01-17 20:30:00	1.27147	1.271861	5.3811542	4.1096842
2023-01-17 20:35:00	1.27147	1.271861	5.3811542	4.1096842
2023-01-17 20:40:00	1.27146	1.271761	5.3811442	4.1096842
2023-01-17 20:45:00	1.27145	1.271759	5.3811342	4.1096842
2023-01-17 20:50:00	1.27146	1.271759	5.3811442	4.1096842
2023-01-17 20:55:00	1.27147	1.271662	5.3811542	4.1096842
2023-01-17 21:00:00	1.27147	1.271662	5.3811542	4.1096842
2023-01-17 21:05:00	1.27146	1.271563	5.3811442	4.1096842
2023-01-17 21:10:00	1.27147	1.271465	5.3811542	4.1096842
2023-01-17 21:15:00	1.27245	1.271563	5.3821342	4.1096842
2023-01-17 21:20:00	1.27147	1.271563	5.3811542	4.1096842
2023-01-17 21:25:00	1.27245	1.271661	5.3821342	4.1096842
2023-01-17 21:30:00	1.27147	1.271662	5.3811542	4.1096842
2023-01-17 21:35:00	1.27147	1.271664	5.3811542	4.1096842
2023-01-17 21:40:00	1.27147	1.271665	5.3811542	4.1096842
2023-01-17 21:45:00	1.27147	1.271665	5.3811542	4.1096842
2023-01-17 21:50:00	1.27147	1.271665	5.3811542	4.1096842
2023-01-17 21:55:00	1.27246	1.271765	5.3821442	4.1096842
2023-01-17 22:00:00	1.27147	1.271765	5.3811542	4.1096842
2023-01-17 22:05:00	1.27146	1.271666	5.3811442	4.1096842
2023-01-17 22:10:00	1.27147	1.271666	5.3811542	4.1096842
2023-01-17 22:15:00	1.27147	1.271568	5.3811542	4.1096842
2023-01-17 22:20:00	1.27147	1.271568	5.3811542	4.1096842
2023-01-17 22:25:00	1.27147	1.271568	5.3811542	4.1096842
2023-01-17 22:30:00	1.27147	1.271568	5.3811542	4.1096842
2023-01-17 22:35:00	1.27147	1.271568	5.3811542	4.1096842
2023-01-17 22:40:00	1.27146	1.271567	5.3811442	4.1096842
2023-01-17 22:45:00	1.27147	1.271468	5.3811542	4.1096842
2023-01-17 22:50:00	1.27245	1.271566	5.3821342	4.1096842
2023-01-17 22:55:00	1.27147	1.271567	5.3811542	4.1096842
2023-01-17 23:00:00	1.27245	1.271665	5.3821342	4.1096842
2023-01-17 23:05:00	1.27147	1.271665	5.3811542	4.1096842
2023-01-17 23:10:00	1.27147	1.271665	5.3811542	4.1096842
2023-01-17 23:15:00	1.27246	1.271764	5.3821442	4.1096842
2023-01-17 23:20:00	1.27246	1.271863	5.3821442	4.1096842
2023-01-17 23:25:00	1.27244	1.27196	5.3821242	4.1096842
2023-01-17 23:30:00	1.27147	1.271961	5.3811542	4.1096842
2023-01-17 23:35:00	1.27146	1.27196	5.3811442	4.1096842
2023-01-17 23:40:00	1.27146	1.271861	5.3811442	4.1096842
2023-01-17 23:45:00	1.27147	1.271861	5.3811542	4.1096842
2023-01-17 23:50:00	1.27245	1.271861	5.3821342	4.1096842
2023-01-17 23:55:00	1.27147	1.271861	5.3811542	4.1096842
2023-01-18 00:00:00	1.27146	1.27186	5.3811442	4.1096842
2023-01-18 00:05:00	1.27147	1.271761	5.3811542	4.1096842
2023-01-18 00:10:00	1.27147	1.271662	5.3811542	4.1096842
2023-01-18 00:15:00	1.27147	1.271565	5.3811542	4.1096842
2023-01-18 00:20:00	1.27147	1.271565	5.3811542	4.1096842
2023-01-18 00:25:00	1.27147	1.271566	5.3811542	4.1096842
2023-01-18 00:30:00	1.27147	1.271567	5.3811542	4.1096842
2023-01-18 00:35:00	1.27147	1.271567	5.3811542	4.1096842
2023-01-18 00:40:00	1.27246	1.271568	5.3821442	4.1096842
2023-01-18 00:45:00	1.27244	1.271665	5.3821242	4.1096842
2023-01-18 00:50:00	1.27243	1.271762	5.3821142	4.1096842
2023-01-18 00:55:00	1.27146	1.271761	5.3811442	4.1096842
2023-01-18 01:00:00	1.27147	1.271761	5.3811542	4.1096842
2023-01-18 01:05:00	1.27147	1.271761	5.3811542	4.1096842
2023-01-18 01:10:00	1.27147	1.271761	5.3811542	4.1096842
2023-01-18 01:15:00	1.27146	1.27176	5.3811442	4.1096842
2023-01-18 01:20:00	1.27146	1.271759	5.3811442	4.1096842
2023-01-18 01:25:00	1.27147	1.271759	5.3811542	4.1096842
2023-01-18 01:30:00	1.27147	1.27166	5.3811542	4.1096842
2023-01-18 01:35:00	1.27147	1.271563	5.3811542	4.1096842
2023-01-18 01:40:00	1.27049	1.271369	5.3801742	4.1096842
2023-01-18 01:45:00	1.27147	1.27137	5.3811542	4.1096842
2023-01-18 01:50:00	1.27147	1.27137	5.3811542	4.1096842
2023-01-18 01:55:00	1.27147	1.27137	5.3811542	4.1096842
2023-01-18 02:00:00	1.27147	1.27137	5.3811542	4.1096842
2023-01-18 02:05:00	1.27246	1.27147	5.3821442	4.1096842
2023-01-18 02:10:00	1.27146	1.27147	5.3811442	4.1096842
2023-01-18 02:15:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 02:20:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 02:25:00	1.27145	1.271468	5.3811342	4.1096842
2023-01-18 02:30:00	1.27146	1.271565	5.3811442	4.1096842
2023-01-18 02:35:00	1.27047	1.271465	5.3801542	4.1096842
2023-01-18 02:40:00	1.27146	1.271464	5.3811442	4.1096842
2023-01-18 02:45:00	1.27147	1.271464	5.3811542	4.1096842
2023-01-18 02:50:00	1.27147	1.271464	5.3811542	4.1096842
2023-01-18 02:55:00	1.27146	1.271364	5.3811442	4.1096842
2023-01-18 03:00:00	1.27147	1.271365	5.3811542	4.1096842
2023-01-18 03:05:00	1.27147	1.271365	5.3811542	4.1096842
2023-01-18 03:10:00	1.27245	1.271463	5.3821342	4.1096842
2023-01-18 03:15:00	1.27147	1.271465	5.3811542	4.1096842
2023-01-18 03:20:00	1.27147	1.271466	5.3811542	4.1096842
2023-01-18 03:25:00	1.27147	1.271566	5.3811542	4.1096842
2023-01-18 03:30:00	1.27049	1.271469	5.3801742	4.1096842
2023-01-18 03:35:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 03:40:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 03:45:00	1.27146	1.271469	5.3811442	4.1096842
2023-01-18 03:50:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 03:55:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 04:00:00	1.27147	1.271371	5.3811542	4.1096842
2023-01-18 04:05:00	1.27245	1.271469	5.3821342	4.1096842
2023-01-18 04:10:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 04:15:00	1.27146	1.271468	5.3811442	4.1096842
2023-01-18 04:20:00	1.27147	1.271566	5.3811542	4.1096842
2023-01-18 04:25:00	1.27147	1.271566	5.3811542	4.1096842
2023-01-18 04:30:00	1.27147	1.271566	5.3811542	4.1096842
2023-01-18 04:35:00	1.27145	1.271565	5.3811342	4.1096842
2023-01-18 04:40:00	1.27244	1.271662	5.3821242	4.1096842
2023-01-18 04:45:00	1.27146	1.271661	5.3811442	4.1096842
2023-01-18 04:50:00	1.27147	1.271661	5.3811542	4.1096842
2023-01-18 04:55:00	1.27245	1.271661	5.3821342	4.1096842
2023-01-18 05:00:00	1.27147	1.271661	5.3811542	4.1096842
2023-01-18 05:05:00	1.27147	1.271662	5.3811542	4.1096842
2023-01-18 05:10:00	1.27146	1.271661	5.3811442	4.1096842
2023-01-18 05:15:00	1.27147	1.271661	5.3811542	4.1096842
2023-01-18 05:20:00	1.27147	1.271661	5.3811542	4.1096842
2023-01-18 05:25:00	1.27147	1.271663	5.3811542	4.1096842
2023-01-18 05:30:00	1.27147	1.271566	5.3811542	4.1096842
2023-01-18 05:35:00	1.27147	1.271567	5.3811542	4.1096842
2023-01-18 05:40:00	1.27246	1.271666	5.3821442	4.1096842
2023-01-18 05:45:00	1.27147	1.271568	5.3811542	4.1096842
2023-01-18 05:50:00	1.27147	1.271568	5.3811542	4.1096842
2023-01-18 05:55:00	1.27146	1.271567	5.3811442	4.1096842
2023-01-18 06:00:00	1.27147	1.271568	5.3811542	4.1096842
2023-01-18 06:05:00	1.27245	1.271666	5.3821342	4.1096842
2023-01-18 06:10:00	1.27147	1.271666	5.3811542	4.1096842
2023-01-18 06:15:00	1.27147	1.271666	5.3811542	4.1096842
2023-01-18 06:20:00	1.27146	1.271665	5.3811442	4.1096842
2023-01-18 06:25:00	1.27244	1.271762	5.3821242	4.1096842
2023-01-18 06:30:00	1.27147	1.271663	5.3811542	4.1096842
2023-01-18 06:35:00	1.27147	1.271663	5.3811542	4.1096842
2023-01-18 06:40:00	1.27147	1.271663	5.3811542	4.1096842
2023-01-18 06:45:00	1.27147	1.271664	5.3811542	4.1096842
2023-01-18 06:50:00	1.27147	1.271664	5.3811542	4.1096842
2023-01-18 06:55:00	1.27147	1.271566	5.3811542	4.1096842
2023-01-18 07:00:00	1.27147	1.271566	5.3811542	4.1096842
2023-01-18 07:05:00	1.27147	1.271566	5.3811542	4.1096842
2023-01-18 07:10:00	1.27147	1.271567	5.3811542	4.1096842
2023-01-18 07:15:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 07:20:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 07:25:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 07:30:00	1.27246	1.271569	5.3821442	4.1096842
2023-01-18 07:35:00	1.27147	1.271569	5.3811542	4.1096842
2023-01-18 07:40:00	1.27147	1.271569	5.3811542	4.1096842
2023-01-18 07:45:00	1.27147	1.271569	5.3811542	4.1096842
2023-01-18 07:50:00	1.27147	1.271569	5.3811542	4.1096842
2023-01-18 07:55:00	1.27244	1.271666	5.3821242	4.1096842
2023-01-18 08:00:00	1.27244	1.271763	5.3821242	4.1096842
2023-01-18 08:05:00	1.27147	1.271763	5.3811542	4.1096842
2023-01-18 08:10:00	1.27147	1.271763	5.3811542	4.1096842
2023-01-18 08:15:00	1.27245	1.271861	5.3821342	4.1096842
2023-01-18 08:20:00	1.27147	1.271762	5.3811542	4.1096842
2023-01-18 08:25:00	1.27246	1.271861	5.3821442	4.1096842
2023-01-18 08:30:00	1.27147	1.271861	5.3811542	4.1096842
2023-01-18 08:35:00	1.27147	1.271861	5.3811542	4.1096842
2023-01-18 08:40:00	1.27146	1.27186	5.3811442	4.1096842
2023-01-18 08:45:00	1.27147	1.271763	5.3811542	4.1096842
2023-01-18 08:50:00	1.27147	1.271666	5.3811542	4.1096842
2023-01-18 08:55:00	1.27245	1.271764	5.3821342	4.1096842
2023-01-18 09:00:00	1.27147	1.271764	5.3811542	4.1096842
2023-01-18 09:05:00	1.27147	1.271666	5.3811542	4.1096842
2023-01-18 09:10:00	1.27147	1.271666	5.3811542	4.1096842
2023-01-18 09:15:00	1.27246	1.271666	5.3821442	4.1096842
2023-01-18 09:20:00	1.27147	1.271666	5.3811542	4.1096842
2023-01-18 09:25:00	1.27147	1.271666	5.3811542	4.1096842
2023-01-18 09:30:00	1.27246	1.271766	5.3821442	4.1096842
2023-01-18 09:35:00	1.27147	1.271766	5.3811542	4.1096842
2023-01-18 09:40:00	1.27147	1.271766	5.3811542	4.1096842
2023-01-18 09:45:00	1.27147	1.271668	5.3811542	4.1096842
2023-01-18 09:50:00	1.27246	1.271767	5.3821442	4.1096842
2023-01-18 09:55:00	1.27147	1.271767	5.3811542	4.1096842
2023-01-18 10:00:00	1.27246	1.271866	5.3821442	4.1096842
2023-01-18 10:05:00	1.27246	1.271866	5.3821442	4.1096842
2023-01-18 10:10:00	1.27147	1.271866	5.3811542	4.1096842
2023-01-18 10:15:00	1.27244	1.271963	5.3821242	4.1096842
2023-01-18 10:20:00	1.27147	1.271864	5.3811542	4.1096842
2023-01-18 10:25:00	1.27245	1.271962	5.3821342	4.1096842
2023-01-18 10:30:00	1.27147	1.271962	5.3811542	4.1096842
2023-01-18 10:35:00	1.27147	1.271962	5.3811542	4.1096842
2023-01-18 10:40:00	1.27246	1.271962	5.3821442	4.1096842
2023-01-18 10:45:00	1.27246	1.272061	5.3821442	4.1096842
2023-01-18 10:50:00	1.27246	1.272061	5.3821442	4.1096842
2023-01-18 10:55:00	1.27147	1.271962	5.3811542	4.1096842
2023-01-18 11:00:00	1.27246	1.272061	5.3821442	4.1096842
2023-01-18 11:05:00	1.27147	1.271964	5.3811542	4.1096842
2023-01-18 11:10:00	1.27147	1.271964	5.3811542	4.1096842
2023-01-18 11:15:00	1.27246	1.271965	5.3821442	4.1096842
2023-01-18 11:20:00	1.27147	1.271965	5.3811542	4.1096842
2023-01-18 11:25:00	1.27147	1.271965	5.3811542	4.1096842
2023-01-18 11:30:00	1.27246	1.271965	5.3821442	4.1096842
2023-01-18 11:35:00	1.27147	1.271866	5.3811542	4.1096842
2023-01-18 11:40:00	1.27147	1.271767	5.3811542	4.1096842
2023-01-18 11:45:00	1.27246	1.271866	5.3821442	4.1096842
2023-01-18 11:50:00	1.27246	1.271866	5.3821442	4.1096842
2023-01-18 11:55:00	1.27147	1.271866	5.3811542	4.1096842
2023-01-18 12:00:00	1.27147	1.271866	5.3811542	4.1096842
2023-01-18 12:05:00	1.27147	1.271767	5.3811542	4.1096842
2023-01-18 12:10:00	1.27147	1.271767	5.3811542	4.1096842
2023-01-18 12:15:00	1.27246	1.271866	5.3821442	4.1096842
2023-01-18 12:20:00	1.27146	1.271766	5.3811442	4.1096842
2023-01-18 12:25:00	1.27245	1.271864	5.3821342	4.1096842
2023-01-18 12:30:00	1.27147	1.271864	5.3811542	4.1096842
2023-01-18 12:35:00	1.27244	1.271862	5.3821242	4.1096842
2023-01-18 12:40:00	1.27146	1.271762	5.3811442	4.1096842
2023-01-18 12:45:00	1.27245	1.27186	5.3821342	4.1096842
2023-01-18 12:50:00	1.27245	1.271958	5.3821342	4.1096842
2023-01-18 12:55:00	1.27147	1.271958	5.3811542	4.1096842
2023-01-18 13:00:00	1.27245	1.272056	5.3821342	4.1096842
2023-01-18 13:05:00	1.27244	1.272054	5.3821242	4.1096842
2023-01-18 13:10:00	1.27147	1.272055	5.3811542	4.1096842
2023-01-18 13:15:00	1.27245	1.272055	5.3821342	4.1096842
2023-01-18 13:20:00	1.27245	1.272153	5.3821342	4.1096842
2023-01-18 13:25:00	1.27147	1.272056	5.3811542	4.1096842
2023-01-18 13:30:00	1.27147	1.272057	5.3811542	4.1096842
2023-01-18 13:35:00	1.27147	1.271959	5.3811542	4.1096842
2023-01-18 13:40:00	1.27246	1.27196	5.3821442	4.1096842
2023-01-18 13:45:00	1.27147	1.27196	5.3811542	4.1096842
2023-01-18 13:50:00	1.27146	1.271861	5.3811442	4.1096842
2023-01-18 13:55:00	1.27245	1.271862	5.3821342	4.1096842
2023-01-18 14:00:00	1.27147	1.271862	5.3811542	4.1096842
2023-01-18 14:05:00	1.27147	1.271764	5.3811542	4.1096842
2023-01-18 14:10:00	1.27245	1.271764	5.3821342	4.1096842
2023-01-18 14:15:00	1.27147	1.271764	5.3811542	4.1096842
2023-01-18 14:20:00	1.27147	1.271764	5.3811542	4.1096842
2023-01-18 14:25:00	1.27246	1.271863	5.3821442	4.1096842
2023-01-18 14:30:00	1.27147	1.271764	5.3811542	4.1096842
2023-01-18 14:35:00	1.27147	1.271764	5.3811542	4.1096842
2023-01-18 14:40:00	1.27147	1.271765	5.3811542	4.1096842
2023-01-18 14:45:00	1.27147	1.271667	5.3811542	4.1096842
2023-01-18 14:50:00	1.27246	1.271766	5.3821442	4.1096842
2023-01-18 14:55:00	1.27147	1.271766	5.3811542	4.1096842
2023-01-18 15:00:00	1.27246	1.271767	5.3821442	4.1096842
2023-01-18 15:05:00	1.27147	1.271767	5.3811542	4.1096842
2023-01-18 15:10:00	1.27246	1.271866	5.3821442	4.1096842
2023-01-18 15:15:00	1.27246	1.271866	5.3821442	4.1096842
2023-01-18 15:20:00	1.27147	1.271866	5.3811542	4.1096842
2023-01-18 15:25:00	1.27246	1.271965	5.3821442	4.1096842
2023-01-18 15:30:00	1.27246	1.272064	5.3821442	4.1096842
2023-01-18 15:35:00	1.27246	1.272163	5.3821442	4.1096842
2023-01-18 15:40:00	1.27147	1.272064	5.3811542	4.1096842
2023-01-18 15:45:00	1.27244	1.272161	5.3821242	4.1096842
2023-01-18 15:50:00	1.27244	1.272159	5.3821242	4.1096842
2023-01-18 15:55:00	1.27145	1.272157	5.3811342	4.1096842
2023-01-18 16:00:00	1.27244	1.272155	5.3821242	4.1096842
2023-01-18 16:05:00	1.27145	1.272054	5.3811342	4.1096842
2023-01-18 16:10:00	1.27145	1.272052	5.3811342	4.1096842
2023-01-18 16:15:00	1.27146	1.271952	5.3811442	4.1096842
2023-01-18 16:20:00	1.27146	1.271852	5.3811442	4.1096842
2023-01-18 16:25:00	1.27245	1.271851	5.3821342	4.1096842
2023-01-18 16:30:00	1.27245	1.271949	5.3821342	4.1096842
2023-01-18 16:35:00	1.27146	1.271851	5.3811442	4.1096842
2023-01-18 16:40:00	1.27146	1.271753	5.3811442	4.1096842
2023-01-18 16:45:00	1.27245	1.271853	5.3821342	4.1096842
2023-01-18 16:50:00	1.27245	1.271854	5.3821342	4.1096842
2023-01-18 16:55:00	1.27147	1.271856	5.3811542	4.1096842
2023-01-18 17:00:00	1.27245	1.271956	5.3821342	4.1096842
2023-01-18 17:05:00	1.27147	1.271957	5.3811542	4.1096842
2023-01-18 17:10:00	1.27244	1.272055	5.3821242	4.1096842
2023-01-18 17:15:00	1.27147	1.271957	5.3811542	4.1096842
2023-01-18 17:20:00	1.27147	1.271859	5.3811542	4.1096842
2023-01-18 17:25:00	1.27245	1.271958	5.3821342	4.1096842
2023-01-18 17:30:00	1.27146	1.271958	5.3811442	4.1096842
2023-01-18 17:35:00	1.27146	1.271859	5.3811442	4.1096842
2023-01-18 17:40:00	1.27245	1.271859	5.3821342	4.1096842
2023-01-18 17:45:00	1.27147	1.271859	5.3811542	4.1096842
2023-01-18 17:50:00	1.27147	1.271761	5.3811542	4.1096842
2023-01-18 17:55:00	1.27147	1.271761	5.3811542	4.1096842
2023-01-18 18:00:00	1.27244	1.271761	5.3821242	4.1096842
2023-01-18 18:05:00	1.27244	1.271858	5.3821242	4.1096842
2023-01-18 18:10:00	1.27147	1.271858	5.3811542	4.1096842
2023-01-18 18:15:00	1.27147	1.27176	5.3811542	4.1096842
2023-01-18 18:20:00	1.27146	1.27176	5.3811442	4.1096842
2023-01-18 18:25:00	1.27146	1.27176	5.3811442	4.1096842
2023-01-18 18:30:00	1.27147	1.271662	5.3811542	4.1096842
2023-01-18 18:35:00	1.27147	1.271662	5.3811542	4.1096842
2023-01-18 18:40:00	1.27147	1.271662	5.3811542	4.1096842
2023-01-18 18:45:00	1.27147	1.271662	5.3811542	4.1096842
2023-01-18 18:50:00	1.27147	1.271565	5.3811542	4.1096842
2023-01-18 18:55:00	1.27147	1.271468	5.3811542	4.1096842
2023-01-18 19:00:00	1.27147	1.271468	5.3811542	4.1096842
2023-01-18 19:05:00	1.27147	1.271468	5.3811542	4.1096842
2023-01-18 19:10:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 19:15:00	1.27049	1.271372	5.3801742	4.1096842
2023-01-18 19:20:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-18 19:25:00	1.27246	1.271471	5.3821442	4.1096842
2023-01-18 19:30:00	1.27147	1.271471	5.3811542	4.1096842
2023-01-18 19:35:00	1.27147	1.271471	5.3811542	4.1096842
2023-01-18 19:40:00	1.27147	1.271471	5.3811542	4.1096842
2023-01-18 19:45:00	1.27147	1.271471	5.3811542	4.1096842
2023-01-18 19:50:00	1.27147	1.271471	5.3811542	4.1096842
2023-01-18 19:55:00	1.27049	1.271373	5.3801742	4.1096842
2023-01-18 20:00:00	1.27147	1.271373	5.3811542	4.1096842
2023-01-18 20:05:00	1.27147	1.271471	5.3811542	4.1096842
2023-01-18 20:10:00	1.27146	1.27147	5.3811442	4.1096842
2023-01-18 20:15:00	1.27147	1.271371	5.3811542	4.1096842
2023-01-18 20:20:00	1.27147	1.271371	5.3811542	4.1096842
2023-01-18 20:25:00	1.27145	1.271369	5.3811342	4.1096842
2023-01-18 20:30:00	1.27244	1.271466	5.3821242	4.1096842
2023-01-18 20:35:00	1.27147	1.271466	5.3811542	4.1096842
2023-01-18 20:40:00	1.27147	1.271466	5.3811542	4.1096842
2023-01-18 20:45:00	1.27147	1.271564	5.3811542	4.1096842
2023-01-18 20:50:00	1.27147	1.271564	5.3811542	4.1096842
2023-01-18 20:55:00	1.27147	1.271564	5.3811542	4.1096842
2023-01-18 21:00:00	1.27147	1.271565	5.3811542	4.1096842
2023-01-18 21:05:00	1.27146	1.271564	5.3811442	4.1096842
2023-01-18 21:10:00	1.27147	1.271564	5.3811542	4.1096842
2023-01-18 21:15:00	1.27147	1.271566	5.3811542	4.1096842
2023-01-18 21:20:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 21:25:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 21:30:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 21:35:00	1.27146	1.271468	5.3811442	4.1096842
2023-01-18 21:40:00	1.27147	1.271468	5.3811542	4.1096842
2023-01-18 21:45:00	1.27147	1.271468	5.3811542	4.1096842
2023-01-18 21:50:00	1.27147	1.271468	5.3811542	4.1096842
2023-01-18 21:55:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 22:00:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 22:05:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 22:10:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 22:15:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 22:20:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-18 22:25:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 22:30:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 22:35:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 22:40:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 22:45:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 22:50:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 22:55:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 23:00:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 23:05:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 23:10:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 23:15:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 23:20:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-18 23:25:00	1.27049	1.271372	5.3801742	4.1096842
2023-01-18 23:30:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-18 23:35:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-18 23:40:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-18 23:45:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-18 23:50:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-18 23:55:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-19 00:00:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-19 00:05:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-19 00:10:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-19 00:15:00	1.27147	1.27147	5.3811542	4.1096842
2023-01-19 00:20:00	1.27146	1.271469	5.3811442	4.1096842
2023-01-19 00:25:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-19 00:30:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-19 00:35:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-19 00:40:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-19 00:45:00	1.27147	1.271469	5.3811542	4.1096842
2023-01-19 00:50:00	1.27049	1.271371	5.3801742	4.1096842
2023-01-19 00:55:00	1.27147	1.271371	5.3811542	4.1096842
2023-01-19 01:00:00	1.27147	1.271371	5.3811542	4.1096842
2023-01-19 01:05:00	1.27147	1.271371	5.3811542	4.1096842
2023-01-19 01:10:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-19 01:15:00	1.27147	1.271372	5.3811542	4.1096842
2023-01-19 01:20:00	1.27049	1.271274	5.3801742	4.1096842
2023-01-19 01:25:00	1.27146	1.271273	5.3811442	4.1096842
2023-01-19 01:30:00	1.27147	1.271273	5.3811542	4.1096842
2023-01-19 01:35:00	1.27147	1.271273	5.3811542	4.1096842
2023-01-19 01:40:00	1.27147	1.271371	5.3811542	4.1096842
2023-01-19 01:45:00	1.27049	1.271273	5.3801742	4.1096842
2023-01-19 01:50:00	1.27049	1.271175	5.3801742	4.1096842
2023-01-19 01:55:00	1.27049	1.271077	5.3801742	4.1096842
2023-01-19 02:00:00	1.27146	1.271076	5.3811442	4.1096842
2023-01-19 02:05:00	1.27049	1.270978	5.3801742	4.1096842
2023-01-19 02:10:00	1.27147	1.271076	5.3811542	4.1096842
2023-01-19 02:15:00	1.27147	1.271077	5.3811542	4.1096842
2023-01-19 02:20:00	1.27147	1.271077	5.3811542	4.1096842
2023-01-19 02:25:00	1.27049	1.270979	5.3801742	4.1096842
2023-01-19 02:30:00	1.27049	1.270881	5.3801742	4.1096842
2023-01-19 02:35:00	1.27049	1.270881	5.3801742	4.1096842
2023-01-19 02:40:00	1.27147	1.270979	5.3811542	4.1096842
2023-01-19 02:45:00	1.27049	1.270979	5.3801742	4.1096842
2023-01-19 02:50:00	1.27049	1.270882	5.3801742	4.1096842
2023-01-19 02:55:00	1.27049	1.270882	5.3801742	4.1096842
2023-01-19 03:00:00	1.27049	1.270784	5.3801742	4.1096842
2023-01-19 03:05:00	1.27049	1.270686	5.3801742	4.1096842
2023-01-19 03:10:00	1.27147	1.270686	5.3811542	4.1096842
2023-01-19 03:15:00	1.27049	1.270686	5.3801742	4.1096842
2023-01-19 03:20:00	1.27049	1.270686	5.3801742	4.1096842
2023-01-19 03:25:00	1.27049	1.270686	5.3801742	4.1096842
2023-01-19 03:30:00	1.27049	1.270588	5.3801742	4.1096842
2023-01-19 03:35:00	1.27146	1.270685	5.3811442	4.1096842
2023-01-19 03:40:00	1.27147	1.270783	5.3811542	4.1096842
2023-01-19 03:45:00	1.27049	1.270783	5.3801742	4.1096842
2023-01-19 03:50:00	1.27049	1.270783	5.3801742	4.1096842
2023-01-19 03:55:00	1.27147	1.270881	5.3811542	4.1096842
2023-01-19 04:00:00	1.27049	1.270783	5.3801742	4.1096842
2023-01-19 04:05:00	1.27147	1.270881	5.3811542	4.1096842
2023-01-19 04:10:00	1.27147	1.270979	5.3811542	4.1096842
2023-01-19 04:15:00	1.27049	1.270979	5.3801742	4.1096842
2023-01-19 04:20:00	1.27049	1.270979	5.3801742	4.1096842
2023-01-19 04:25:00	1.27147	1.27098	5.3811542	4.1096842
2023-01-19 04:30:00	1.27049	1.270882	5.3801742	4.1096842
2023-01-19 04:35:00	1.27049	1.270882	5.3801742	4.1096842
2023-01-19 04:40:00	1.27049	1.270882	5.3801742	4.1096842
2023-01-19 04:45:00	1.27147	1.270882	5.3811542	4.1096842
2023-01-19 04:50:00	1.27049	1.270882	5.3801742	4.1096842
2023-01-19 04:55:00	1.27049	1.270784	5.3801742	4.1096842
2023-01-19 05:00:00	1.27049	1.270686	5.3801742	4.1096842
2023-01-19 05:05:00	1.27049	1.270686	5.3801742	4.1096842
2023-01-19 05:10:00	1.27049	1.270686	5.3801742	4.1096842
2023-01-19 05:15:00	1.27049	1.270588	5.3801742	4.1096842
2023-01-19 05:20:00	1.27049	1.270588	5.3801742	4.1096842
2023-01-19 05:25:00	1.27049	1.270588	5.3801742	4.1096842
2023-01-19 05:30:00	1.27049	1.270588	5.3801742	4.1096842
2023-01-19 05:35:00	1.27049	1.27049	5.3801742	4.1096842
2023-01-19 05:40:00	1.27146	1.270587	5.3811442	4.1096842
2023-01-19 05:45:00	1.27049	1.270587	5.3801742	4.1096842
2023-01-19 05:50:00	1.27049	1.270587	5.3801742	4.1096842
2023-01-19 05:55:00	1.27049	1.270587	5.3801742	4.1096842
2023-01-19 06:00:00	1.27049	1.270587	5.3801742	4.1096842
2023-01-19 06:05:00	1.27049	1.270587	5.3801742	4.1096842
2023-01-19 06:10:00	1.27049	1.270587	5.3801742	4.1096842
2023-01-19 06:15:00	1.27048	1.270586	5.3801642	4.1096842
2023-01-19 06:20:00	1.27048	1.270585	5.3801642	4.1096842
2023-01-19 06:25:00	1.27049	1.270585	5.3801742	4.1096842
2023-01-19 06:30:00	1.27147	1.270586	5.3811542	4.1096842
2023-01-19 06:35:00	1.27049	1.270586	5.3801742	4.1096842
2023-01-19 06:40:00	1.27049	1.270586	5.3801742	4.1096842
2023-01-19 06:45:00	1.27049	1.270586	5.3801742	4.1096842
2023-01-19 06:50:00	1.27147	1.270684	5.3811542	4.1096842
2023-01-19 06:55:00	1.27049	1.270684	5.3801742	4.1096842
2023-01-19 07:00:00	1.27049	1.270684	5.3801742	4.1096842
2023-01-19 07:05:00	1.27049	1.270685	5.3801742	4.1096842
2023-01-19 07:10:00	1.27049	1.270686	5.3801742	4.1096842
2023-01-19 07:15:00	1.27048	1.270685	5.3801642	4.1096842
2023-01-19 07:20:00	1.27048	1.270586	5.3801642	4.1096842
2023-01-19 07:25:00	1.27049	1.270586	5.3801742	4.1096842
2023-01-19 07:30:00	1.27049	1.270586	5.3801742	4.1096842
2023-01-19 07:35:00	1.27049	1.270586	5.3801742	4.1096842
2023-01-19 07:40:00	1.27048	1.270487	5.3801642	4.1096842
2023-01-19 07:45:00	1.27048	1.270486	5.3801642	4.1096842
2023-01-19 07:50:00	1.27049	1.270486	5.3801742	4.1096842
2023-01-19 07:55:00	1.26951	1.270388	5.3791942	4.1096842
2023-01-19 08:00:00	1.27049	1.270388	5.3801742	4.1096842
2023-01-19 08:05:00	1.27049	1.270389	5.3801742	4.1096842
2023-01-19 08:10:00	1.27049	1.27039	5.3801742	4.1096842
2023-01-19 08:15:00	1.27049	1.27039	5.3801742	4.1096842
2023-01-19 08:20:00	1.27049	1.27039	5.3801742	4.1096842
2023-01-19 08:25:00	1.27147	1.270488	5.3811542	4.1096842
2023-01-19 08:30:00	1.27049	1.270489	5.3801742	4.1096842
2023-01-19 08:35:00	1.27049	1.27049	5.3801742	4.1096842
2023-01-19 08:40:00	1.27049	1.27049	5.3801742	4.1096842
2023-01-19 08:45:00	1.26951	1.27049	5.3791942	4.1096842
2023-01-19 08:50:00	1.26951	1.270392	5.3791942	4.1096842
2023-01-19 08:55:00	1.27048	1.270391	5.3801642	4.1096842
2023-01-19 09:00:00	1.2695	1.270292	5.3791842	4.1096842
2023-01-19 09:05:00	1.27049	1.270292	5.3801742	4.1096842
2023-01-19 09:10:00	1.27049	1.270292	5.3801742	4.1096842
2023-01-19 09:15:00	1.27049	1.270194	5.3801742	4.1096842
2023-01-19 09:20:00	1.27049	1.270194	5.3801742	4.1096842
2023-01-19 09:25:00	1.27049	1.270194	5.3801742	4.1096842
2023-01-19 09:30:00	1.27049	1.270194	5.3801742	4.1096842
2023-01-19 09:35:00	1.27147	1.27039	5.3811542	4.1096842
2023-01-19 09:40:00	1.27049	1.270488	5.3801742	4.1096842
2023-01-19 09:45:00	1.27049	1.270489	5.3801742	4.1096842
2023-01-19 09:50:00	1.27049	1.270588	5.3801742	4.1096842
2023-01-19 09:55:00	1.27049	1.270588	5.3801742	4.1096842
2023-01-19 10:00:00	1.27049	1.270588	5.3801742	4.1096842
2023-01-19 10:05:00	1.27049	1.270588	5.3801742	4.1096842
2023-01-19 10:10:00	1.27048	1.270587	5.3801642	4.1096842
2023-01-19 10:15:00	1.27049	1.270587	5.3801742	4.1096842
2023-01-19 10:20:00	1.27047	1.270585	5.3801542	4.1096842
2023-01-19 10:25:00	1.27047	1.270485	5.3801542	4.1096842
2023-01-19 10:30:00	1.27146	1.270582	5.3811442	4.1096842
2023-01-19 10:35:00	1.27048	1.270581	5.3801642	4.1096842
2023-01-19 10:40:00	1.27049	1.270581	5.3801742	4.1096842
2023-01-19 10:45:00	1.27049	1.270581	5.3801742	4.1096842
2023-01-19 10:50:00	1.27049	1.270581	5.3801742	4.1096842
2023-01-19 10:55:00	1.27049	1.270581	5.3801742	4.1096842
2023-01-19 11:00:00	1.27049	1.270582	5.3801742	4.1096842
2023-01-19 11:05:00	1.27049	1.270582	5.3801742	4.1096842
2023-01-19 11:10:00	1.27048	1.270583	5.3801642	4.1096842
2023-01-19 11:15:00	1.27048	1.270584	5.3801642	4.1096842
2023-01-19 11:20:00	1.27049	1.270487	5.3801742	4.1096842
2023-01-19 11:25:00	1.27049	1.270488	5.3801742	4.1096842
2023-01-19 11:30:00	1.27049	1.270488	5.3801742	4.1096842
2023-01-19 11:35:00	1.27049	1.270488	5.3801742	4.1096842
2023-01-19 11:40:00	1.27049	1.270488	5.3801742	4.1096842
2023-01-19 11:45:00	1.27049	1.270488	5.3801742	4.1096842
2023-01-19 11:50:00	1.27049	1.270488	5.3801742	4.1096842
2023-01-19 11:55:00	1.27049	1.270488	5.3801742	4.1096842
2023-01-19 12:00:00	1.27048	1.270488	5.3801642	4.1096842
2023-01-19 12:05:00	1.27049	1.270489	5.3801742	4.1096842
2023-01-19 12:10:00	1.27049	1.270489	5.3801742	4.1096842
2023-01-19 12:15:00	1.27049	1.270489	5.3801742	4.1096842
2023-01-19 12:20:00	1.27049	1.270489	5.3801742	4.1096842
2023-01-19 12:25:00	1.27049	1.270489	5.3801742	4.1096842
2023-01-19 12:30:00	1.27049	1.270489	5.3801742	4.1096842
2023-01-19 12:35:00	1.27048	1.270488	5.3801642	4.1096842
2023-01-19 12:40:00	1.27147	1.270586	5.3811542	4.1096842
2023-01-19 12:45:00	1.27049	1.270586	5.3801742	4.1096842
2023-01-19 12:50:00	1.27049	1.270587	5.3801742	4.1096842
2023-01-19 12:55:00	1.27048	1.270586	5.3801642	4.1096842
2023-01-19 13:00:00	1.27147	1.270684	5.3811542	4.1096842
2023-01-19 13:05:00	1.27147	1.270782	5.3811542	4.1096842
2023-01-19 13:10:00	1.27049	1.270782	5.3801742	4.1096842
2023-01-19 13:15:00	1.27049	1.270782	5.3801742	4.1096842
2023-01-19 13:20:00	1.27049	1.270782	5.3801742	4.1096842
2023-01-19 13:25:00	1.27147	1.270881	5.3811542	4.1096842
2023-01-19 13:30:00	1.27147	1.270881	5.3811542	4.1096842
2023-01-19 13:35:00	1.27147	1.270979	5.3811542	4.1096842
2023-01-19 13:40:00	1.27049	1.270979	5.3801742	4.1096842
2023-01-19 13:45:00	1.27049	1.27098	5.3801742	4.1096842
2023-01-19 13:50:00	1.27147	1.27098	5.3811542	4.1096842
2023-01-19 13:55:00	1.27049	1.270882	5.3801742	4.1096842
2023-01-19 14:00:00	1.27049	1.270882	5.3801742	4.1096842
2023-01-19 14:05:00	1.27049	1.270882	5.3801742	4.1096842
2023-01-19 14:10:00	1.27049	1.270882	5.3801742	4.1096842
2023-01-19 14:15:00	1.27147	1.270882	5.3811542	4.1096842
2023-01-19 14:20:00	1.27049	1.270784	5.3801742	4.1096842
2023-01-19 14:25:00	1.27147	1.270784	5.3811542	4.1096842
2023-01-19 14:30:00	1.27049	1.270784	5.3801742	4.1096842
2023-01-19 14:35:00	1.27049	1.270784	5.3801742	4.1096842
2023-01-19 14:40:00	1.27049	1.270686	5.3801742	4.1096842
2023-01-19 14:45:00	1.27049	1.270686	5.3801742	4.1096842
2023-01-19 14:50:00	1.27049	1.270686	5.3801742	4.1096842
2023-01-19 14:55:00	1.27147	1.270784	5.3811542	4.1096842
2023-01-19 15:00:00	1.27147	1.270882	5.3811542	4.1096842
2023-01-19 15:05:00	1.2695	1.270685	5.3791842	4.1096842
2023-01-19 15:10:00	1.27049	1.270685	5.3801742	4.1096842
2023-01-19 15:15:00	1.27049	1.270587	5.3801742	4.1096842
2023-01-19 15:20:00	1.27049	1.270587	5.3801742	4.1096842
2023-01-19 15:25:00	1.27049	1.270587	5.3801742	4.1096842
2023-01-19 15:30:00	1.2695	1.270488	5.3791842	4.1096842
2023-01-19 15:35:00	1.27048	1.270487	5.3801642	4.1096842
2023-01-19 15:40:00	1.27049	1.270487	5.3801742	4.1096842
2023-01-19 15:45:00	1.27049	1.270389	5.3801742	4.1096842
2023-01-19 15:50:00	1.27049	1.270291	5.3801742	4.1096842
2023-01-19 15:55:00	1.27048	1.270389	5.3801642	4.1096842
2023-01-19 16:00:00	1.27048	1.270388	5.3801642	4.1096842
2023-01-19 16:05:00	1.26949	1.270288	5.3791742	4.1096842
2023-01-19 16:10:00	1.27048	1.270287	5.3801642	4.1096842
2023-01-19 16:15:00	1.27049	1.270287	5.3801742	4.1096842
2023-01-19 16:20:00	1.27049	1.270386	5.3801742	4.1096842
2023-01-19 16:25:00	1.27049	1.270387	5.3801742	4.1096842
2023-01-19 16:30:00	1.2695	1.270288	5.3791842	4.1096842
2023-01-19 16:35:00	1.2695	1.270189	5.3791842	4.1096842
2023-01-19 16:40:00	1.27049	1.270189	5.3801742	4.1096842
2023-01-19 16:45:00	1.27049	1.27019	5.3801742	4.1096842
2023-01-19 16:50:00	1.26951	1.270093	5.3791942	4.1096842
2023-01-19 16:55:00	1.27049	1.270193	5.3801742	4.1096842
2023-01-19 17:00:00	1.27049	1.270194	5.3801742	4.1096842
2023-01-19 17:05:00	1.27049	1.270194	5.3801742	4.1096842
2023-01-19 17:10:00	1.27049	1.270194	5.3801742	4.1096842
2023-01-19 17:15:00	1.26951	1.270096	5.3791942	4.1096842
2023-01-19 17:20:00	1.27049	1.270195	5.3801742	4.1096842
2023-01-19 17:25:00	1.27049	1.270294	5.3801742	4.1096842
2023-01-19 17:30:00	1.27049	1.270294	5.3801742	4.1096842
2023-01-19 17:35:00	1.27048	1.270293	5.3801642	4.1096842
2023-01-19 17:40:00	1.2695	1.270292	5.3791842	4.1096842
2023-01-19 17:45:00	1.26951	1.270194	5.3791942	4.1096842
2023-01-19 17:50:00	1.27049	1.270194	5.3801742	4.1096842
2023-01-19 17:55:00	1.27047	1.270192	5.3801542	4.1096842
2023-01-19 18:00:00	1.27048	1.270191	5.3801642	4.1096842
2023-01-19 18:05:00	1.27049	1.270289	5.3801742	4.1096842
2023-01-19 18:10:00	1.27049	1.270289	5.3801742	4.1096842
2023-01-19 18:15:00	1.27047	1.270287	5.3801542	4.1096842
2023-01-19 18:20:00	1.2695	1.270188	5.3791842	4.1096842
2023-01-19 18:25:00	1.27049	1.270189	5.3801742	4.1096842
2023-01-19 18:30:00	1.27047	1.270286	5.3801542	4.1096842
2023-01-19 18:35:00	1.2695	1.270285	5.3791842	4.1096842
2023-01-19 18:40:00	1.27049	1.270285	5.3801742	4.1096842
2023-01-19 18:45:00	1.27049	1.270287	5.3801742	4.1096842
2023-01-19 18:50:00	1.27047	1.270286	5.3801542	4.1096842
2023-01-19 18:55:00	1.2695	1.270187	5.3791842	4.1096842
2023-01-19 19:00:00	1.27047	1.270185	5.3801542	4.1096842
2023-01-19 19:05:00	1.27048	1.270186	5.3801642	4.1096842
2023-01-19 19:10:00	1.2695	1.270186	5.3791842	4.1096842
2023-01-19 19:15:00	1.26951	1.270088	5.3791942	4.1096842
2023-01-19 19:20:00	1.26951	1.269992	5.3791942	4.1096842
2023-01-19 19:25:00	1.26951	1.269993	5.3791942	4.1096842
2023-01-19 19:30:00	1.26951	1.269895	5.3791942	4.1096842
2023-01-19 19:35:00	1.27049	1.269895	5.3801742	4.1096842
2023-01-19 19:40:00	1.2695	1.269798	5.3791842	4.1096842
2023-01-19 19:45:00	1.2695	1.269798	5.3791842	4.1096842
2023-01-19 19:50:00	1.2695	1.269701	5.3791842	4.1096842
2023-01-19 19:55:00	1.26951	1.269604	5.3791942	4.1096842
2023-01-19 20:00:00	1.26951	1.269605	5.3791942	4.1096842
2023-01-19 20:05:00	1.26951	1.269605	5.3791942	4.1096842
2023-01-19 20:10:00	1.26949	1.269603	5.3791742	4.1096842
2023-01-19 20:15:00	1.26948	1.2696	5.3791642	4.1096842
2023-01-19 20:20:00	1.26949	1.269598	5.3791742	4.1096842
2023-01-19 20:25:00	1.27048	1.269597	5.3801642	4.1096842
2023-01-19 20:30:00	1.26949	1.269596	5.3791742	4.1096842
2023-01-19 20:35:00	1.2695	1.269596	5.3791842	4.1096842
2023-01-19 20:40:00	1.2695	1.269596	5.3791842	4.1096842
2023-01-19 20:45:00	1.27049	1.269694	5.3801742	4.1096842
2023-01-19 20:50:00	1.27049	1.269792	5.3801742	4.1096842
2023-01-19 20:55:00	1.26951	1.269792	5.3791942	4.1096842
2023-01-19 21:00:00	1.26951	1.269794	5.3791942	4.1096842
2023-01-19 21:05:00	1.26951	1.269797	5.3791942	4.1096842
2023-01-19 21:10:00	1.26951	1.269799	5.3791942	4.1096842
2023-01-19 21:15:00	1.26951	1.269702	5.3791942	4.1096842
2023-01-19 21:20:00	1.26951	1.269704	5.3791942	4.1096842
2023-01-19 21:25:00	1.2695	1.269704	5.3791842	4.1096842
2023-01-19 21:30:00	1.26949	1.269703	5.3791742	4.1096842
2023-01-19 21:35:00	1.2695	1.269604	5.3791842	4.1096842
2023-01-19 21:40:00	1.2695	1.269505	5.3791842	4.1096842
2023-01-19 21:45:00	1.26949	1.269503	5.3791742	4.1096842
2023-01-19 21:50:00	1.2695	1.269502	5.3791842	4.1096842
2023-01-19 21:55:00	1.2695	1.269501	5.3791842	4.1096842
2023-01-19 22:00:00	1.26853	1.269403	5.3782142	4.1096842
2023-01-19 22:05:00	1.26951	1.269403	5.3791942	4.1096842
2023-01-19 22:10:00	1.26853	1.269305	5.3782142	4.1096842
2023-01-19 22:15:00	1.26951	1.269306	5.3791942	4.1096842
2023-01-19 22:20:00	1.26853	1.26921	5.3782142	4.1096842
2023-01-19 22:25:00	1.26951	1.269211	5.3791942	4.1096842
2023-01-19 22:30:00	1.26853	1.269114	5.3782142	4.1096842
2023-01-19 22:35:00	1.26951	1.269116	5.3791942	4.1096842
2023-01-19 22:40:00	1.26853	1.269019	5.3782142	4.1096842
2023-01-19 22:45:00	1.26951	1.26902	5.3791942	4.1096842
2023-01-19 22:50:00	1.26853	1.26902	5.3782142	4.1096842
2023-01-19 22:55:00	1.26951	1.26902	5.3791942	4.1096842
2023-01-19 23:00:00	1.2695	1.269117	5.3791842	4.1096842
2023-01-19 23:05:00	1.2695	1.269116	5.3791842	4.1096842
2023-01-19 23:10:00	1.26853	1.269116	5.3782142	4.1096842
2023-01-19 23:15:00	1.26853	1.269018	5.3782142	4.1096842
2023-01-19 23:20:00	1.26951	1.269116	5.3791942	4.1096842
2023-01-19 23:25:00	1.26851	1.269016	5.3781942	4.1096842
2023-01-19 23:30:00	1.26852	1.269015	5.3782042	4.1096842
2023-01-19 23:35:00	1.26852	1.268916	5.3782042	4.1096842
2023-01-19 23:40:00	1.26853	1.268916	5.3782142	4.1096842
2023-01-19 23:45:00	1.26853	1.268818	5.3782142	4.1096842
2023-01-19 23:50:00	1.26853	1.268721	5.3782142	4.1096842
2023-01-19 23:55:00	1.26951	1.268722	5.3791942	4.1096842
2023-01-20 00:00:00	1.26852	1.268721	5.3782042	4.1096842
2023-01-20 00:05:00	1.26852	1.26872	5.3782042	4.1096842
2023-01-20 00:10:00	1.26853	1.268622	5.3782142	4.1096842
2023-01-20 00:15:00	1.26853	1.268624	5.3782142	4.1096842
2023-01-20 00:20:00	1.26951	1.268723	5.3791942	4.1096842
2023-01-20 00:25:00	1.26948	1.268819	5.3791642	4.1096842
2023-01-20 00:30:00	1.26851	1.268817	5.3781942	4.1096842
2023-01-20 00:35:00	1.2685	1.268814	5.3781842	4.1096842
2023-01-20 00:40:00	1.26851	1.268812	5.3781942	4.1096842
2023-01-20 00:45:00	1.2695	1.268811	5.3791842	4.1096842
2023-01-20 00:50:00	1.26852	1.268811	5.3782042	4.1096842
2023-01-20 00:55:00	1.26754	1.268713	5.3772242	4.1096842
2023-01-20 01:00:00	1.26755	1.268615	5.3772342	4.1096842
2023-01-20 01:05:00	1.26852	1.268614	5.3782042	4.1096842
2023-01-20 01:10:00	1.26852	1.268515	5.3782042	4.1096842
2023-01-20 01:15:00	1.26754	1.268321	5.3772242	4.1096842
2023-01-20 01:20:00	1.26853	1.268323	5.3782142	4.1096842
2023-01-20 01:25:00	1.26755	1.268228	5.3772342	4.1096842
2023-01-20 01:30:00	1.26853	1.26823	5.3782142	4.1096842
2023-01-20 01:35:00	1.26752	1.268032	5.3772042	4.1096842
2023-01-20 01:40:00	1.26851	1.268031	5.3781942	4.1096842
2023-01-20 01:45:00	1.26852	1.268129	5.3782042	4.1096842
2023-01-20 01:50:00	1.26754	1.268128	5.3772242	4.1096842
2023-01-20 01:55:00	1.26755	1.268031	5.3772342	4.1096842
2023-01-20 02:00:00	1.26753	1.267932	5.3772142	4.1096842
2023-01-20 02:05:00	1.26852	1.26803	5.3782042	4.1096842
2023-01-20 02:10:00	1.26851	1.268028	5.3781942	4.1096842
2023-01-20 02:15:00	1.2685	1.268123	5.3781842	4.1096842
2023-01-20 02:20:00	1.26851	1.268121	5.3781942	4.1096842
2023-01-20 02:25:00	1.26851	1.26822	5.3781942	4.1096842
2023-01-20 02:30:00	1.26753	1.268122	5.3772142	4.1096842
2023-01-20 02:35:00	1.26852	1.268122	5.3782042	4.1096842
2023-01-20 02:40:00	1.26853	1.268221	5.3782142	4.1096842
2023-01-20 02:45:00	1.26853	1.268319	5.3782142	4.1096842
2023-01-20 02:50:00	1.26851	1.268417	5.3781942	4.1096842
2023-01-20 02:55:00	1.2685	1.268415	5.3781842	4.1096842
2023-01-20 03:00:00	1.26851	1.268415	5.3781942	4.1096842
2023-01-20 03:05:00	1.26754	1.268319	5.3772242	4.1096842
2023-01-20 03:10:00	1.26753	1.268221	5.3772142	4.1096842
2023-01-20 03:15:00	1.26754	1.268124	5.3772242	4.1096842
2023-01-20 03:20:00	1.26851	1.268222	5.3781942	4.1096842
2023-01-20 03:25:00	1.26751	1.268121	5.3771942	4.1096842
2023-01-20 03:30:00	1.2685	1.268118	5.3781842	4.1096842
2023-01-20 03:35:00	1.26851	1.268116	5.3781942	4.1096842
2023-01-20 03:40:00	1.26852	1.268117	5.3782042	4.1096842
2023-01-20 03:45:00	1.26852	1.268119	5.3782042	4.1096842
2023-01-20 03:50:00	1.26754	1.268022	5.3772242	4.1096842
2023-01-20 03:55:00	1.26753	1.268021	5.3772142	4.1096842
2023-01-20 04:00:00	1.26852	1.26812	5.3782042	4.1096842
2023-01-20 04:05:00	1.26754	1.26812	5.3772242	4.1096842
2023-01-20 04:10:00	1.26753	1.268022	5.3772142	4.1096842
2023-01-20 04:15:00	1.26852	1.268123	5.3782042	4.1096842
2023-01-20 04:20:00	1.26852	1.268125	5.3782042	4.1096842
2023-01-20 04:25:00	1.26754	1.268028	5.3772242	4.1096842
2023-01-20 04:30:00	1.26853	1.268029	5.3782142	4.1096842
2023-01-20 04:35:00	1.26853	1.26803	5.3782142	4.1096842
2023-01-20 04:40:00	1.26753	1.268029	5.3772142	4.1096842
2023-01-20 04:45:00	1.26754	1.26803	5.3772242	4.1096842
2023-01-20 04:50:00	1.26754	1.267932	5.3772242	4.1096842
2023-01-20 04:55:00	1.26851	1.268029	5.3781942	4.1096842
2023-01-20 05:00:00	1.26852	1.268128	5.3782042	4.1096842
2023-01-20 05:05:00	1.26754	1.26803	5.3772242	4.1096842
2023-01-20 05:10:00	1.26754	1.267932	5.3772242	4.1096842
2023-01-20 05:15:00	1.26755	1.267933	5.3772342	4.1096842
2023-01-20 05:20:00	1.26852	1.267932	5.3782042	4.1096842
2023-01-20 05:25:00	1.26754	1.267833	5.3772242	4.1096842
2023-01-20 05:30:00	1.26851	1.267931	5.3781942	4.1096842
2023-01-20 05:35:00	1.26753	1.26793	5.3772142	4.1096842
2023-01-20 05:40:00	1.26754	1.26793	5.3772242	4.1096842
2023-01-20 05:45:00	1.26754	1.267833	5.3772242	4.1096842
2023-01-20 05:50:00	1.26755	1.267736	5.3772342	4.1096842
2023-01-20 05:55:00	1.26755	1.267737	5.3772342	4.1096842
2023-01-20 06:00:00	1.26755	1.267738	5.3772342	4.1096842
2023-01-20 06:05:00	1.26755	1.267738	5.3772342	4.1096842
2023-01-20 06:10:00	1.26853	1.267739	5.3782142	4.1096842
2023-01-20 06:15:00	1.26755	1.26774	5.3772342	4.1096842
2023-01-20 06:20:00	1.26853	1.267742	5.3782142	4.1096842
2023-01-20 06:25:00	1.26755	1.267744	5.3772342	4.1096842
2023-01-20 06:30:00	1.26755	1.267745	5.3772342	4.1096842
2023-01-20 06:35:00	1.26753	1.267744	5.3772142	4.1096842
2023-01-20 06:40:00	1.26754	1.267743	5.3772242	4.1096842
2023-01-20 06:45:00	1.26853	1.267841	5.3782142	4.1096842
2023-01-20 06:50:00	1.26755	1.267841	5.3772342	4.1096842
2023-01-20 06:55:00	1.26755	1.267841	5.3772342	4.1096842
2023-01-20 07:00:00	1.26753	1.267741	5.3772142	4.1096842
2023-01-20 07:05:00	1.26752	1.267738	5.3772042	4.1096842
2023-01-20 07:10:00	1.26753	1.267638	5.3772142	4.1096842
2023-01-20 07:15:00	1.26852	1.267735	5.3782042	4.1096842
2023-01-20 07:20:00	1.26754	1.267734	5.3772242	4.1096842
2023-01-20 07:25:00	1.26755	1.267736	5.3772342	4.1096842
2023-01-20 07:30:00	1.26755	1.267737	5.3772342	4.1096842
2023-01-20 07:35:00	1.26755	1.267639	5.3772342	4.1096842
2023-01-20 07:40:00	1.26755	1.267639	5.3772342	4.1096842
2023-01-20 07:45:00	1.26755	1.267639	5.3772342	4.1096842
2023-01-20 07:50:00	1.26853	1.267739	5.3782142	4.1096842
2023-01-20 07:55:00	1.26753	1.26774	5.3772142	4.1096842
2023-01-20 08:00:00	1.26754	1.267741	5.3772242	4.1096842
2023-01-20 08:05:00	1.26853	1.267742	5.3782142	4.1096842
2023-01-20 08:10:00	1.26853	1.267841	5.3782142	4.1096842
2023-01-20 08:15:00	1.26755	1.267841	5.3772342	4.1096842
2023-01-20 08:20:00	1.26755	1.267841	5.3772342	4.1096842
2023-01-20 08:25:00	1.26853	1.267939	5.3782142	4.1096842
2023-01-20 08:30:00	1.26853	1.268037	5.3782142	4.1096842
2023-01-20 08:35:00	1.26755	1.268037	5.3772342	4.1096842
2023-01-20 08:40:00	1.26853	1.268037	5.3782142	4.1096842
2023-01-20 08:45:00	1.26755	1.268039	5.3772342	4.1096842
2023-01-20 08:50:00	1.26852	1.268137	5.3782042	4.1096842
2023-01-20 08:55:00	1.26753	1.268037	5.3772142	4.1096842
2023-01-20 09:00:00	1.26753	1.267937	5.3772142	4.1096842
2023-01-20 09:05:00	1.26852	1.268034	5.3782042	4.1096842
2023-01-20 09:10:00	1.26753	1.268032	5.3772142	4.1096842
2023-01-20 09:15:00	1.26754	1.267933	5.3772242	4.1096842
2023-01-20 09:20:00	1.26754	1.267834	5.3772242	4.1096842
2023-01-20 09:25:00	1.26754	1.267833	5.3772242	4.1096842
2023-01-20 09:30:00	1.26755	1.267735	5.3772342	4.1096842
2023-01-20 09:35:00	1.26853	1.267833	5.3782142	4.1096842
2023-01-20 09:40:00	1.26853	1.267834	5.3782142	4.1096842
2023-01-20 09:45:00	1.26755	1.267836	5.3772342	4.1096842
2023-01-20 09:50:00	1.26755	1.267838	5.3772342	4.1096842
2023-01-20 09:55:00	1.26755	1.267741	5.3772342	4.1096842
2023-01-20 10:00:00	1.2685	1.267838	5.3781842	4.1096842
2023-01-20 10:05:00	1.26851	1.267935	5.3781942	4.1096842
2023-01-20 10:10:00	1.26754	1.267935	5.3772242	4.1096842
2023-01-20 10:15:00	1.26852	1.268033	5.3782042	4.1096842
2023-01-20 10:20:00	1.26853	1.268131	5.3782142	4.1096842
2023-01-20 10:25:00	1.26853	1.268131	5.3782142	4.1096842
2023-01-20 10:30:00	1.26853	1.268131	5.3782142	4.1096842
2023-01-20 10:35:00	1.26853	1.268229	5.3782142	4.1096842
2023-01-20 10:40:00	1.26853	1.268327	5.3782142	4.1096842
2023-01-20 10:45:00	1.2685	1.268422	5.3781842	4.1096842
2023-01-20 10:50:00	1.26851	1.268423	5.3781942	4.1096842
2023-01-20 10:55:00	1.26852	1.268424	5.3782042	4.1096842
2023-01-20 11:00:00	1.26852	1.268522	5.3782042	4.1096842
2023-01-20 11:05:00	1.26853	1.268523	5.3782142	4.1096842
2023-01-20 11:10:00	1.26853	1.268523	5.3782142	4.1096842
2023-01-20 11:15:00	1.26853	1.268523	5.3782142	4.1096842
2023-01-20 11:20:00	1.26951	1.268621	5.3791942	4.1096842
2023-01-20 11:25:00	1.26951	1.268719	5.3791942	4.1096842
2023-01-20 11:30:00	1.26853	1.268719	5.3782142	4.1096842
2023-01-20 11:35:00	1.26853	1.268722	5.3782142	4.1096842
2023-01-20 11:40:00	1.26853	1.268724	5.3782142	4.1096842
2023-01-20 11:45:00	1.26853	1.268725	5.3782142	4.1096842
2023-01-20 11:50:00	1.26853	1.268726	5.3782142	4.1096842
2023-01-20 11:55:00	1.26853	1.268726	5.3782142	4.1096842
2023-01-20 12:00:00	1.26853	1.268726	5.3782142	4.1096842
2023-01-20 12:05:00	1.26853	1.268726	5.3782142	4.1096842
2023-01-20 12:10:00	1.26853	1.268628	5.3782142	4.1096842
2023-01-20 12:15:00	1.26951	1.268628	5.3791942	4.1096842
2023-01-20 12:20:00	1.26853	1.268628	5.3782142	4.1096842
2023-01-20 12:25:00	1.26853	1.268628	5.3782142	4.1096842
2023-01-20 12:30:00	1.26851	1.268626	5.3781942	4.1096842
2023-01-20 12:35:00	1.26851	1.268624	5.3781942	4.1096842
2023-01-20 12:40:00	1.2685	1.268621	5.3781842	4.1096842
2023-01-20 12:45:00	1.26851	1.268619	5.3781942	4.1096842
2023-01-20 12:50:00	1.26851	1.268617	5.3781942	4.1096842
2023-01-20 12:55:00	1.2695	1.268714	5.3791842	4.1096842
2023-01-20 13:00:00	1.26851	1.268712	5.3781942	4.1096842
2023-01-20 13:05:00	1.26852	1.268613	5.3782042	4.1096842
2023-01-20 13:10:00	1.26852	1.268612	5.3782042	4.1096842
2023-01-20 13:15:00	1.26853	1.268612	5.3782142	4.1096842
2023-01-20 13:20:00	1.26755	1.268516	5.3772342	4.1096842
2023-01-20 13:25:00	1.26852	1.268517	5.3782042	4.1096842
2023-01-20 13:30:00	1.26852	1.268519	5.3782042	4.1096842
2023-01-20 13:35:00	1.26851	1.268519	5.3781942	4.1096842
2023-01-20 13:40:00	1.26949	1.268617	5.3791742	4.1096842
2023-01-20 13:45:00	1.26852	1.268519	5.3782042	4.1096842
2023-01-20 13:50:00	1.26852	1.26852	5.3782042	4.1096842
2023-01-20 13:55:00	1.26853	1.268521	5.3782142	4.1096842
2023-01-20 14:00:00	1.26853	1.268522	5.3782142	4.1096842
2023-01-20 14:05:00	1.26951	1.26862	5.3791942	4.1096842
2023-01-20 14:10:00	1.26853	1.268718	5.3782142	4.1096842
2023-01-20 14:15:00	1.2685	1.268716	5.3781842	4.1096842
2023-01-20 14:20:00	1.26851	1.268715	5.3781942	4.1096842
2023-01-20 14:25:00	1.2695	1.268814	5.3791842	4.1096842
2023-01-20 14:30:00	1.26852	1.268717	5.3782042	4.1096842
2023-01-20 14:35:00	1.26853	1.268718	5.3782142	4.1096842
2023-01-20 14:40:00	1.26853	1.268719	5.3782142	4.1096842
2023-01-20 14:45:00	1.26853	1.268719	5.3782142	4.1096842
2023-01-20 14:50:00	1.26853	1.268719	5.3782142	4.1096842
2023-01-20 14:55:00	1.26755	1.268523	5.3772342	4.1096842
2023-01-20 15:00:00	1.26853	1.268523	5.3782142	4.1096842
2023-01-20 15:05:00	1.26851	1.268524	5.3781942	4.1096842
2023-01-20 15:10:00	1.2685	1.268523	5.3781842	4.1096842
2023-01-20 15:15:00	1.26851	1.268424	5.3781942	4.1096842
2023-01-20 15:20:00	1.26852	1.268424	5.3782042	4.1096842
2023-01-20 15:25:00	1.26852	1.268423	5.3782042	4.1096842
2023-01-20 15:30:00	1.26853	1.268423	5.3782142	4.1096842
2023-01-20 15:35:00	1.26951	1.268521	5.3791942	4.1096842
2023-01-20 15:40:00	1.26853	1.268521	5.3782142	4.1096842
2023-01-20 15:45:00	1.26853	1.268619	5.3782142	4.1096842
2023-01-20 15:50:00	1.2685	1.268616	5.3781842	4.1096842
2023-01-20 15:55:00	1.2685	1.268615	5.3781842	4.1096842
2023-01-20 16:00:00	1.26851	1.268616	5.3781942	4.1096842
2023-01-20 16:05:00	1.26852	1.268617	5.3782042	4.1096842
2023-01-20 16:10:00	1.26852	1.268617	5.3782042	4.1096842
2023-01-20 16:15:00	1.26851	1.268616	5.3781942	4.1096842
2023-01-20 16:20:00	1.26852	1.268615	5.3782042	4.1096842
2023-01-20 16:25:00	1.26852	1.268516	5.3782042	4.1096842
2023-01-20 16:30:00	1.26853	1.268516	5.3782142	4.1096842
2023-01-20 16:35:00	1.26853	1.268516	5.3782142	4.1096842
2023-01-20 16:40:00	1.26853	1.268519	5.3782142	4.1096842
2023-01-20 16:45:00	1.26853	1.268522	5.3782142	4.1096842
2023-01-20 16:50:00	1.26853	1.268524	5.3782142	4.1096842
2023-01-20 16:55:00	1.26755	1.268427	5.3772342	4.1096842
2023-01-20 17:00:00	1.26853	1.268428	5.3782142	4.1096842
2023-01-20 17:05:00	1.26853	1.26843	5.3782142	4.1096842
2023-01-20 17:10:00	1.26853	1.268431	5.3782142	4.1096842
2023-01-20 17:15:00	1.26853	1.268432	5.3782142	4.1096842
2023-01-20 17:20:00	1.26851	1.26843	5.3781942	4.1096842
2023-01-20 17:25:00	1.26852	1.268429	5.3782042	4.1096842
2023-01-20 17:30:00	1.26754	1.26833	5.3772242	4.1096842
2023-01-20 17:35:00	1.26853	1.26833	5.3782142	4.1096842
2023-01-20 17:40:00	1.26753	1.26823	5.3772142	4.1096842
2023-01-20 17:45:00	1.26852	1.268327	5.3782042	4.1096842
2023-01-20 17:50:00	1.26754	1.268228	5.3772242	4.1096842
2023-01-20 17:55:00	1.26951	1.268326	5.3791942	4.1096842
2023-01-20 18:00:00	1.26853	1.268326	5.3782142	4.1096842
2023-01-20 18:05:00	1.26755	1.268228	5.3772342	4.1096842
2023-01-20 18:10:00	1.26853	1.26823	5.3782142	4.1096842
2023-01-20 18:15:00	1.26853	1.268231	5.3782142	4.1096842
2023-01-20 18:20:00	1.26755	1.268232	5.3772342	4.1096842
2023-01-20 18:25:00	1.26755	1.268134	5.3772342	4.1096842
2023-01-20 18:30:00	1.26755	1.268136	5.3772342	4.1096842
2023-01-20 18:35:00	1.26853	1.268137	5.3782142	4.1096842
2023-01-20 18:40:00	1.26851	1.268234	5.3781942	4.1096842
2023-01-20 18:45:00	1.26852	1.268135	5.3782042	4.1096842
2023-01-20 18:50:00	1.26754	1.268036	5.3772242	4.1096842
2023-01-20 18:55:00	1.26755	1.268036	5.3772342	4.1096842
2023-01-20 19:00:00	1.26853	1.268036	5.3782142	4.1096842
2023-01-20 19:05:00	1.26853	1.268036	5.3782142	4.1096842
2023-01-20 19:10:00	1.26853	1.268134	5.3782142	4.1096842
2023-01-20 19:15:00	1.26853	1.268232	5.3782142	4.1096842
2023-01-20 19:20:00	1.26853	1.26833	5.3782142	4.1096842
2023-01-20 19:25:00	1.26852	1.268329	5.3782042	4.1096842
2023-01-20 19:30:00	1.26852	1.26833	5.3782042	4.1096842
2023-01-20 19:35:00	1.26853	1.268331	5.3782142	4.1096842
2023-01-20 19:40:00	1.26853	1.26843	5.3782142	4.1096842
2023-01-20 19:45:00	1.26853	1.268528	5.3782142	4.1096842
2023-01-20 19:50:00	1.26853	1.268528	5.3782142	4.1096842
2023-01-20 19:55:00	1.26853	1.268528	5.3782142	4.1096842
2023-01-20 20:00:00	1.26853	1.268528	5.3782142	4.1096842
2023-01-20 20:05:00	1.26851	1.268526	5.3781942	4.1096842
2023-01-20 20:10:00	1.26754	1.268427	5.3772242	4.1096842
2023-01-20 20:15:00	1.26853	1.268428	5.3782142	4.1096842
2023-01-20 20:20:00	1.26853	1.268429	5.3782142	4.1096842
2023-01-20 20:25:00	1.26852	1.268428	5.3782042	4.1096842
2023-01-20 20:30:00	1.26852	1.268427	5.3782042	4.1096842
2023-01-20 20:35:00	1.26853	1.268427	5.3782142	4.1096842
2023-01-20 20:40:00	1.26755	1.268329	5.3772342	4.1096842
2023-01-20 20:45:00	1.26853	1.268329	5.3782142	4.1096842
2023-01-20 20:50:00	1.26853	1.268329	5.3782142	4.1096842
2023-01-20 20:55:00	1.26755	1.268233	5.3772342	4.1096842
2023-01-20 21:00:00	1.26754	1.268233	5.3772242	4.1096842
2023-01-20 21:05:00	1.26852	1.268232	5.3782042	4.1096842
2023-01-20 21:10:00	1.26753	1.268132	5.3772142	4.1096842
2023-01-20 21:15:00	1.26754	1.268034	5.3772242	4.1096842
2023-01-20 21:20:00	1.26852	1.268034	5.3782042	4.1096842
2023-01-20 21:25:00	1.26853	1.268034	5.3782142	4.1096842
2023-01-20 21:30:00	1.26853	1.268132	5.3782142	4.1096842
2023-01-20 21:35:00	1.26853	1.268132	5.3782142	4.1096842
2023-01-20 21:40:00	1.26755	1.268034	5.3772342	4.1096842
2023-01-20 21:45:00	1.26755	1.268034	5.3772342	4.1096842
2023-01-20 21:50:00	1.26755	1.268035	5.3772342	4.1096842
2023-01-20 21:55:00	1.26755	1.267938	5.3772342	4.1096842
2023-01-20 22:00:00	1.26755	1.26794	5.3772342	4.1096842
2023-01-20 22:05:00	1.26853	1.268039	5.3782142	4.1096842
2023-01-20 22:10:00	1.26853	1.26804	5.3782142	4.1096842
2023-01-20 22:15:00	1.26755	1.267942	5.3772342	4.1096842
2023-01-20 22:20:00	1.26852	1.267941	5.3782042	4.1096842
2023-01-20 22:25:00	1.26851	1.267939	5.3781942	4.1096842
2023-01-20 22:30:00	1.2685	1.268034	5.3781842	4.1096842
2023-01-20 22:35:00	1.2685	1.268129	5.3781842	4.1096842
2023-01-20 22:40:00	1.26851	1.268225	5.3781942	4.1096842
2023-01-20 22:45:00	1.26754	1.268224	5.3772242	4.1096842
2023-01-20 22:50:00	1.26852	1.268321	5.3782042	4.1096842
2023-01-20 22:55:00	1.26853	1.268321	5.3782142	4.1096842
2023-01-20 23:00:00	1.26755	1.268223	5.3772342	4.1096842
2023-01-20 23:05:00	1.26853	1.268321	5.3782142	4.1096842
2023-01-20 23:10:00	1.26851	1.26832	5.3781942	4.1096842
2023-01-20 23:15:00	1.26754	1.268223	5.3772242	4.1096842
2023-01-20 23:20:00	1.26753	1.268126	5.3772142	4.1096842
2023-01-20 23:25:00	1.26752	1.268028	5.3772042	4.1096842
2023-01-20 23:30:00	1.2685	1.268027	5.3781842	4.1096842
2023-01-20 23:35:00	1.26751	1.268024	5.3771942	4.1096842
2023-01-20 23:40:00	1.26753	1.267925	5.3772142	4.1096842
2023-01-20 23:45:00	1.26852	1.267924	5.3782042	4.1096842
2023-01-20 23:50:00	1.26849	1.268018	5.3781742	4.1096842
2023-01-20 23:55:00	1.26851	1.268016	5.3781942	4.1096842
2023-01-21 00:00:00	1.26753	1.267918	5.3772142	4.1096842
2023-01-21 00:05:00	1.26852	1.268016	5.3782042	4.1096842
2023-01-21 00:10:00	1.26754	1.268017	5.3772242	4.1096842
2023-01-21 00:15:00	1.26755	1.26802	5.3772342	4.1096842
2023-01-21 00:20:00	1.26755	1.267925	5.3772342	4.1096842
2023-01-21 00:25:00	1.26753	1.267927	5.3772142	4.1096842
2023-01-21 00:30:00	1.26754	1.267928	5.3772242	4.1096842
2023-01-21 00:35:00	1.26852	1.267928	5.3782042	4.1096842
2023-01-21 00:40:00	1.26851	1.26793	5.3781942	4.1096842
2023-01-21 00:45:00	1.26752	1.267831	5.3772042	4.1096842
2023-01-21 00:50:00	1.26753	1.267831	5.3772142	4.1096842
2023-01-21 00:55:00	1.26754	1.267733	5.3772242	4.1096842
2023-01-21 01:00:00	1.26754	1.267733	5.3772242	4.1096842
2023-01-21 01:05:00	1.26853	1.267831	5.3782142	4.1096842
2023-01-21 01:10:00	1.26755	1.267831	5.3772342	4.1096842
2023-01-21 01:15:00	1.26755	1.267833	5.3772342	4.1096842
2023-01-21 01:20:00	1.26755	1.267834	5.3772342	4.1096842
2023-01-21 01:25:00	1.26754	1.267736	5.3772242	4.1096842
2023-01-21 01:30:00	1.26754	1.267639	5.3772242	4.1096842
2023-01-21 01:35:00	1.26754	1.267641	5.3772242	4.1096842
2023-01-21 01:40:00	1.26755	1.267643	5.3772342	4.1096842
2023-01-21 01:45:00	1.26852	1.267741	5.3782042	4.1096842
2023-01-21 01:50:00	1.26852	1.267839	5.3782042	4.1096842
2023-01-21 01:55:00	1.26853	1.267839	5.3782142	4.1096842
2023-01-21 02:00:00	1.26755	1.267839	5.3772342	4.1096842
2023-01-21 02:05:00	1.26755	1.267839	5.3772342	4.1096842
2023-01-21 02:10:00	1.26853	1.267937	5.3782142	4.1096842
2023-01-21 02:15:00	1.26755	1.267938	5.3772342	4.1096842
2023-01-21 02:20:00	1.26754	1.267938	5.3772242	4.1096842
2023-01-21 02:25:00	1.26852	1.268036	5.3782042	4.1096842
2023-01-21 02:30:00	1.26754	1.268035	5.3772242	4.1096842
2023-01-21 02:35:00	1.26753	1.267936	5.3772142	4.1096842
2023-01-21 02:40:00	1.26754	1.267838	5.3772242	4.1096842
2023-01-21 02:45:00	1.26754	1.267739	5.3772242	4.1096842
2023-01-21 02:50:00	1.26753	1.267737	5.3772142	4.1096842
2023-01-21 02:55:00	1.26754	1.267736	5.3772242	4.1096842
2023-01-21 03:00:00	1.26754	1.267637	5.3772242	4.1096842
2023-01-21 03:05:00	1.26754	1.267636	5.3772242	4.1096842
2023-01-21 03:10:00	1.26853	1.267735	5.3782142	4.1096842
2023-01-21 03:15:00	1.26755	1.267638	5.3772342	4.1096842
2023-01-21 03:20:00	1.26755	1.267639	5.3772342	4.1096842
2023-01-21 03:25:00	1.26755	1.267641	5.3772342	4.1096842
2023-01-21 03:30:00	1.26755	1.267642	5.3772342	4.1096842
2023-01-21 03:35:00	1.26755	1.267643	5.3772342	4.1096842
2023-01-21 03:40:00	1.26755	1.267645	5.3772342	4.1096842
2023-01-21 03:45:00	1.26755	1.267646	5.3772342	4.1096842
2023-01-21 03:50:00	1.26755	1.267647	5.3772342	4.1096842
2023-01-21 03:55:00	1.26753	1.267646	5.3772142	4.1096842
2023-01-21 04:00:00	1.26656	1.267449	5.3762442	4.1096842
2023-01-21 04:05:00	1.26754	1.267448	5.3772242	4.1096842
2023-01-21 04:10:00	1.26755	1.267448	5.3772342	4.1096842
2023-01-21 04:15:00	1.26755	1.267448	5.3772342	4.1096842
2023-01-21 04:20:00	1.26755	1.267448	5.3772342	4.1096842
2023-01-21 04:25:00	1.26851	1.267544	5.3781942	4.1096842
2023-01-21 04:30:00	1.26754	1.267543	5.3772242	4.1096842
2023-01-21 04:35:00	1.26753	1.267541	5.3772142	4.1096842
2023-01-21 04:40:00	1.26752	1.267538	5.3772042	4.1096842
2023-01-21 04:45:00	1.26752	1.267537	5.3772042	4.1096842
2023-01-21 04:50:00	1.26751	1.267632	5.3771942	4.1096842
2023-01-21 04:55:00	1.26753	1.267631	5.3772142	4.1096842
2023-01-21 05:00:00	1.26753	1.267629	5.3772142	4.1096842
2023-01-21 05:05:00	1.26754	1.267628	5.3772242	4.1096842
2023-01-21 05:10:00	1.26754	1.267627	5.3772242	4.1096842
2023-01-21 05:15:00	1.26755	1.267531	5.3772342	4.1096842
2023-01-21 05:20:00	1.26755	1.267532	5.3772342	4.1096842
2023-01-21 05:25:00	1.26752	1.267531	5.3772042	4.1096842
2023-01-21 05:30:00	1.26753	1.267532	5.3772142	4.1096842
2023-01-21 05:35:00	1.26656	1.267436	5.3762442	4.1096842
2023-01-21 05:40:00	1.26754	1.267439	5.3772242	4.1096842
2023-01-21 05:45:00	1.26754	1.26744	5.3772242	4.1096842
2023-01-21 05:50:00	1.26755	1.267442	5.3772342	4.1096842
2023-01-21 05:55:00	1.26755	1.267443	5.3772342	4.1096842
2023-01-21 06:00:00	1.26755	1.267444	5.3772342	4.1096842
2023-01-21 06:05:00	1.26755	1.267444	5.3772342	4.1096842
2023-01-21 06:10:00	1.26753	1.267442	5.3772142	4.1096842
2023-01-21 06:15:00	1.26754	1.267444	5.3772242	4.1096842
2023-01-21 06:20:00	1.26754	1.267445	5.3772242	4.1096842
2023-01-21 06:25:00	1.26755	1.267544	5.3772342	4.1096842
2023-01-21 06:30:00	1.26755	1.267545	5.3772342	4.1096842
2023-01-21 06:35:00	1.26655	1.267446	5.3762342	4.1096842
2023-01-21 06:40:00	1.26656	1.267347	5.3762442	4.1096842
2023-01-21 06:45:00	1.26753	1.267345	5.3772142	4.1096842
2023-01-21 06:50:00	1.26754	1.267344	5.3772242	4.1096842
2023-01-21 06:55:00	1.26754	1.267343	5.3772242	4.1096842
2023-01-21 07:00:00	1.26656	1.267246	5.3762442	4.1096842
2023-01-21 07:05:00	1.26655	1.267147	5.3762342	4.1096842
2023-01-21 07:10:00	1.26754	1.267147	5.3772242	4.1096842
2023-01-21 07:15:00	1.26754	1.267146	5.3772242	4.1096842
2023-01-21 07:20:00	1.26755	1.267146	5.3772342	4.1096842
2023-01-21 07:25:00	1.26656	1.267147	5.3762442	4.1096842
2023-01-21 07:30:00	1.26657	1.267148	5.3762542	4.1096842
2023-01-21 07:35:00	1.26755	1.26715	5.3772342	4.1096842
2023-01-21 07:40:00	1.26755	1.267151	5.3772342	4.1096842
2023-01-21 07:45:00	1.26657	1.267054	5.3762542	4.1096842
2023-01-21 07:50:00	1.26655	1.267053	5.3762342	4.1096842
2023-01-21 07:55:00	1.26656	1.267054	5.3762442	4.1096842
2023-01-21 08:00:00	1.26656	1.266956	5.3762442	4.1096842
2023-01-21 08:05:00	1.26755	1.266957	5.3772342	4.1096842
2023-01-21 08:10:00	1.26753	1.266955	5.3772142	4.1096842
2023-01-21 08:15:00	1.26656	1.266955	5.3762442	4.1096842
2023-01-21 08:20:00	1.26754	1.267052	5.3772242	4.1096842
2023-01-21 08:25:00	1.26754	1.267051	5.3772242	4.1096842
2023-01-21 08:30:00	1.26755	1.267051	5.3772342	4.1096842
2023-01-21 08:35:00	1.26753	1.267147	5.3772142	4.1096842
2023-01-21 08:40:00	1.26754	1.267246	5.3772242	4.1096842
2023-01-21 08:45:00	1.26656	1.267246	5.3762442	4.1096842
2023-01-21 08:50:00	1.26656	1.267246	5.3762442	4.1096842
2023-01-21 08:55:00	1.26654	1.267145	5.3762242	4.1096842
2023-01-21 09:00:00	1.26655	1.267047	5.3762342	4.1096842
2023-01-21 09:05:00	1.26752	1.267143	5.3772042	4.1096842
2023-01-21 09:10:00	1.26655	1.267044	5.3762342	4.1096842
2023-01-21 09:15:00	1.26656	1.266946	5.3762442	4.1096842
2023-01-21 09:20:00	1.26656	1.266847	5.3762442	4.1096842
2023-01-21 09:25:00	1.26655	1.266749	5.3762342	4.1096842
2023-01-21 09:30:00	1.26754	1.266749	5.3772242	4.1096842
2023-01-21 09:35:00	1.26754	1.266847	5.3772242	4.1096842
2023-01-21 09:40:00	1.26656	1.266847	5.3762442	4.1096842
2023-01-21 09:45:00	1.26755	1.266948	5.3772342	4.1096842
2023-01-21 09:50:00	1.26656	1.266949	5.3762442	4.1096842
2023-01-21 09:55:00	1.26755	1.266952	5.3772342	4.1096842
2023-01-21 10:00:00	1.26656	1.266953	5.3762442	4.1096842
2023-01-21 10:05:00	1.26656	1.266953	5.3762442	4.1096842
2023-01-21 10:10:00	1.26754	1.267051	5.3772242	4.1096842
2023-01-21 10:15:00	1.26656	1.267052	5.3762442	4.1096842
2023-01-21 10:20:00	1.26755	1.267053	5.3772342	4.1096842
2023-01-21 10:25:00	1.26752	1.267051	5.3772042	4.1096842
2023-01-21 10:30:00	1.26753	1.267148	5.3772142	4.1096842
2023-01-21 10:35:00	1.26656	1.267049	5.3762442	4.1096842
2023-01-21 10:40:00	1.26754	1.267147	5.3772242	4.1096842
2023-01-21 10:45:00	1.26656	1.267048	5.3762442	4.1096842
2023-01-21 10:50:00	1.26755	1.267147	5.3772342	4.1096842
2023-01-21 10:55:00	1.26755	1.267246	5.3772342	4.1096842
2023-01-21 11:00:00	1.26755	1.267247	5.3772342	4.1096842
2023-01-21 11:05:00	1.26755	1.267346	5.3772342	4.1096842
2023-01-21 11:10:00	1.26755	1.267346	5.3772342	4.1096842
2023-01-21 11:15:00	1.26755	1.267349	5.3772342	4.1096842
2023-01-21 11:20:00	1.26755	1.267351	5.3772342	4.1096842
2023-01-21 11:25:00	1.26755	1.26745	5.3772342	4.1096842
2023-01-21 11:30:00	1.26755	1.267451	5.3772342	4.1096842
2023-01-21 11:35:00	1.26755	1.26755	5.3772342	4.1096842
2023-01-21 11:40:00	1.26753	1.267548	5.3772142	4.1096842
2023-01-21 11:45:00	1.26754	1.267547	5.3772242	4.1096842
2023-01-21 11:50:00	1.26754	1.267546	5.3772242	4.1096842
2023-01-21 11:55:00	1.26656	1.267447	5.3762442	4.1096842
2023-01-21 12:00:00	1.26755	1.267447	5.3772342	4.1096842
2023-01-21 12:05:00	1.26755	1.267447	5.3772342	4.1096842
2023-01-21 12:10:00	1.26755	1.267447	5.3772342	4.1096842
2023-01-21 12:15:00	1.26755	1.267447	5.3772342	4.1096842
2023-01-21 12:20:00	1.26657	1.267349	5.3762542	4.1096842
2023-01-21 12:25:00	1.26755	1.267349	5.3772342	4.1096842
2023-01-21 12:30:00	1.26755	1.267351	5.3772342	4.1096842
2023-01-21 12:35:00	1.26753	1.26735	5.3772142	4.1096842
2023-01-21 12:40:00	1.26754	1.26735	5.3772242	4.1096842
2023-01-21 12:45:00	1.26754	1.267448	5.3772242	4.1096842
2023-01-21 12:50:00	1.26755	1.267448	5.3772342	4.1096842
2023-01-21 12:55:00	1.26753	1.267446	5.3772142	4.1096842
2023-01-21 13:00:00	1.26754	1.267445	5.3772242	4.1096842
2023-01-21 13:05:00	1.26754	1.267444	5.3772242	4.1096842
2023-01-21 13:10:00	1.26755	1.267542	5.3772342	4.1096842
2023-01-21 13:15:00	1.26755	1.267542	5.3772342	4.1096842
2023-01-21 13:20:00	1.26755	1.267542	5.3772342	4.1096842
2023-01-21 13:25:00	1.26753	1.267542	5.3772142	4.1096842
2023-01-21 13:30:00	1.26753	1.267541	5.3772142	4.1096842
2023-01-21 13:35:00	1.26753	1.26754	5.3772142	4.1096842
2023-01-21 13:40:00	1.26754	1.267539	5.3772242	4.1096842
2023-01-21 13:45:00	1.26754	1.26754	5.3772242	4.1096842
2023-01-21 13:50:00	1.26755	1.267541	5.3772342	4.1096842
2023-01-21 13:55:00	1.26655	1.267442	5.3762342	4.1096842
2023-01-21 14:00:00	1.26754	1.267441	5.3772242	4.1096842
2023-01-21 14:05:00	1.26754	1.26744	5.3772242	4.1096842
2023-01-21 14:10:00	1.26753	1.267438	5.3772142	4.1096842
2023-01-21 14:15:00	1.26754	1.267439	5.3772242	4.1096842
2023-01-21 14:20:00	1.26655	1.267341	5.3762342	4.1096842
2023-01-21 14:25:00	1.26754	1.267342	5.3772242	4.1096842
2023-01-21 14:30:00	1.26754	1.267342	5.3772242	4.1096842
2023-01-21 14:35:00	1.26656	1.267244	5.3762442	4.1096842
2023-01-21 14:40:00	1.26755	1.267244	5.3772342	4.1096842
2023-01-21 14:45:00	1.26755	1.267344	5.3772342	4.1096842
2023-01-21 14:50:00	1.26755	1.267345	5.3772342	4.1096842
2023-01-21 14:55:00	1.26657	1.267248	5.3762542	4.1096842
2023-01-21 15:00:00	1.26753	1.267248	5.3772142	4.1096842
2023-01-21 15:05:00	1.26656	1.26715	5.3762442	4.1096842
2023-01-21 15:10:00	1.26656	1.267151	5.3762442	4.1096842
2023-01-21 15:15:00	1.26755	1.267152	5.3772342	4.1096842
2023-01-21 15:20:00	1.26755	1.267153	5.3772342	4.1096842
2023-01-21 15:25:00	1.26753	1.26725	5.3772142	4.1096842
2023-01-21 15:30:00	1.26754	1.267249	5.3772242	4.1096842
2023-01-21 15:35:00	1.26656	1.26715	5.3762442	4.1096842
2023-01-21 15:40:00	1.26755	1.26715	5.3772342	4.1096842
2023-01-21 15:45:00	1.26755	1.267248	5.3772342	4.1096842
2023-01-21 15:50:00	1.26657	1.267152	5.3762542	4.1096842
2023-01-21 15:55:00	1.26657	1.267153	5.3762542	4.1096842
2023-01-21 16:00:00	1.26657	1.267154	5.3762542	4.1096842
2023-01-21 16:05:00	1.26755	1.267154	5.3772342	4.1096842
2023-01-21 16:10:00	1.26655	1.267054	5.3762342	4.1096842
2023-01-21 16:15:00	1.26656	1.266957	5.3762442	4.1096842
2023-01-21 16:20:00	1.26655	1.266858	5.3762342	4.1096842
2023-01-21 16:25:00	1.26754	1.266956	5.3772242	4.1096842
2023-01-21 16:30:00	1.26754	1.266955	5.3772242	4.1096842
2023-01-21 16:35:00	1.26754	1.266954	5.3772242	4.1096842
2023-01-21 16:40:00	1.26755	1.267052	5.3772342	4.1096842
2023-01-21 16:45:00	1.26657	1.267052	5.3762542	4.1096842
2023-01-21 16:50:00	1.26657	1.267052	5.3762542	4.1096842
2023-01-21 16:55:00	1.26657	1.266954	5.3762542	4.1096842
2023-01-21 17:00:00	1.26755	1.267054	5.3772342	4.1096842
2023-01-21 17:05:00	1.26657	1.267055	5.3762542	4.1096842
2023-01-21 17:10:00	1.26657	1.267057	5.3762542	4.1096842
2023-01-21 17:15:00	1.26657	1.26696	5.3762542	4.1096842
2023-01-21 17:20:00	1.26657	1.266863	5.3762542	4.1096842
2023-01-21 17:25:00	1.26655	1.266764	5.3762342	4.1096842
2023-01-21 17:30:00	1.26656	1.266665	5.3762442	4.1096842
2023-01-21 17:35:00	1.26656	1.266664	5.3762442	4.1096842
2023-01-21 17:40:00	1.26755	1.266762	5.3772342	4.1096842
2023-01-21 17:45:00	1.26656	1.266761	5.3762442	4.1096842
2023-01-21 17:50:00	1.26655	1.266661	5.3762342	4.1096842
2023-01-21 17:55:00	1.26656	1.26666	5.3762442	4.1096842
2023-01-21 18:00:00	1.26656	1.266659	5.3762442	4.1096842
2023-01-21 18:05:00	1.26656	1.266658	5.3762442	4.1096842
2023-01-21 18:10:00	1.26755	1.266756	5.3772342	4.1096842
2023-01-21 18:15:00	1.26558	1.266659	5.3752642	4.1096842
2023-01-21 18:20:00	1.26657	1.26666	5.3762542	4.1096842
2023-01-21 18:25:00	1.26657	1.266661	5.3762542	4.1096842
2023-01-21 18:30:00	1.26755	1.266661	5.3772342	4.1096842
2023-01-21 18:35:00	1.26755	1.26676	5.3772342	4.1096842
2023-01-21 18:40:00	1.26657	1.266762	5.3762542	4.1096842
2023-01-21 18:45:00	1.26657	1.266763	5.3762542	4.1096842
2023-01-21 18:50:00	1.26754	1.266861	5.3772242	4.1096842
2023-01-21 18:55:00	1.26656	1.266861	5.3762442	4.1096842
2023-01-21 19:00:00	1.26656	1.266762	5.3762442	4.1096842
2023-01-21 19:05:00	1.26656	1.26686	5.3762442	4.1096842
2023-01-21 19:10:00	1.26753	1.266956	5.3772142	4.1096842
2023-01-21 19:15:00	1.26656	1.266955	5.3762442	4.1096842
2023-01-21 19:20:00	1.26656	1.266856	5.3762442	4.1096842
2023-01-21 19:25:00	1.26656	1.266757	5.3762442	4.1096842
2023-01-21 19:30:00	1.26656	1.266756	5.3762442	4.1096842
2023-01-21 19:35:00	1.26655	1.266754	5.3762342	4.1096842
2023-01-21 19:40:00	1.26754	1.266754	5.3772242	4.1096842
2023-01-21 19:45:00	1.26656	1.266754	5.3762442	4.1096842
2023-01-21 19:50:00	1.26755	1.266853	5.3772342	4.1096842
2023-01-21 19:55:00	1.26656	1.266853	5.3762442	4.1096842
2023-01-21 20:00:00	1.26657	1.266757	5.3762542	4.1096842
2023-01-21 20:05:00	1.26657	1.266758	5.3762542	4.1096842
2023-01-21 20:10:00	1.26657	1.266759	5.3762542	4.1096842
2023-01-21 20:15:00	1.26656	1.266759	5.3762442	4.1096842
2023-01-21 20:20:00	1.26656	1.266759	5.3762442	4.1096842
2023-01-21 20:25:00	1.26656	1.26676	5.3762442	4.1096842
2023-01-21 20:30:00	1.26656	1.266662	5.3762442	4.1096842
2023-01-21 20:35:00	1.26654	1.26666	5.3762242	4.1096842
2023-01-21 20:40:00	1.26655	1.26656	5.3762342	4.1096842
2023-01-21 20:45:00	1.26654	1.266558	5.3762242	4.1096842
2023-01-21 20:50:00	1.26654	1.266555	5.3762242	4.1096842
2023-01-21 20:55:00	1.26655	1.266553	5.3762342	4.1096842
2023-01-21 21:00:00	1.26557	1.266453	5.3752542	4.1096842
2023-01-21 21:05:00	1.26558	1.266355	5.3752642	4.1096842
2023-01-21 21:10:00	1.26656	1.266355	5.3762442	4.1096842
2023-01-21 21:15:00	1.26656	1.266355	5.3762442	4.1096842
2023-01-21 21:20:00	1.26657	1.266356	5.3762542	4.1096842
2023-01-21 21:25:00	1.26657	1.266359	5.3762542	4.1096842
2023-01-21 21:30:00	1.26557	1.266261	5.3752542	4.1096842
2023-01-21 21:35:00	1.26556	1.266163	5.3752442	4.1096842
2023-01-21 21:40:00	1.26655	1.266164	5.3762342	4.1096842
2023-01-21 21:45:00	1.26654	1.266163	5.3762242	4.1096842
2023-01-21 21:50:00	1.26654	1.26626	5.3762242	4.1096842
2023-01-21 21:55:00	1.26557	1.266259	5.3752542	4.1096842
2023-01-21 22:00:00	1.26656	1.266259	5.3762442	4.1096842
2023-01-21 22:05:00	1.26656	1.266259	5.3762442	4.1096842
2023-01-21 22:10:00	1.26656	1.266258	5.3762442	4.1096842
2023-01-21 22:15:00	1.26656	1.266257	5.3762442	4.1096842
2023-01-21 22:20:00	1.26558	1.266258	5.3752642	4.1096842
2023-01-21 22:25:00	1.26657	1.266359	5.3762542	4.1096842
2023-01-21 22:30:00	1.26558	1.266262	5.3752642	4.1096842
2023-01-21 22:35:00	1.26657	1.266265	5.3762542	4.1096842
2023-01-21 22:40:00	1.26657	1.266268	5.3762542	4.1096842
2023-01-21 22:45:00	1.26657	1.266368	5.3762542	4.1096842
2023-01-21 22:50:00	1.26657	1.266369	5.3762542	4.1096842
2023-01-21 22:55:00	1.26657	1.26637	5.3762542	4.1096842
2023-01-21 23:00:00	1.26558	1.266272	5.3752642	4.1096842
2023-01-21 23:05:00	1.26657	1.266273	5.3762542	4.1096842
2023-01-21 23:10:00	1.26558	1.266273	5.3752642	4.1096842
2023-01-21 23:15:00	1.26657	1.266273	5.3762542	4.1096842
2023-01-21 23:20:00	1.26558	1.266273	5.3752642	4.1096842
2023-01-21 23:25:00	1.26557	1.266173	5.3752542	4.1096842
2023-01-21 23:30:00	1.26656	1.266172	5.3762442	4.1096842
2023-01-21 23:35:00	1.26656	1.266171	5.3762442	4.1096842
2023-01-21 23:40:00	1.26656	1.26617	5.3762442	4.1096842
2023-01-21 23:45:00	1.26656	1.266169	5.3762442	4.1096842
2023-01-21 23:50:00	1.26556	1.266167	5.3752442	4.1096842
2023-01-21 23:55:00	1.26555	1.266065	5.3752342	4.1096842
2023-01-22 00:00:00	1.26655	1.266162	5.3762342	4.1096842
2023-01-22 00:05:00	1.26556	1.266061	5.3752442	4.1096842
2023-01-22 00:10:00	1.26556	1.266059	5.3752442	4.1096842
2023-01-22 00:15:00	1.26557	1.266059	5.3752542	4.1096842
2023-01-22 00:20:00	1.26656	1.266059	5.3762442	4.1096842
2023-01-22 00:25:00	1.26556	1.265959	5.3752442	4.1096842
2023-01-22 00:30:00	1.26557	1.26586	5.3752542	4.1096842
2023-01-22 00:35:00	1.26558	1.265762	5.3752642	4.1096842
2023-01-22 00:40:00	1.26655	1.265861	5.3762342	4.1096842
2023-01-22 00:45:00	1.26556	1.265862	5.3752442	4.1096842
2023-01-22 00:50:00	1.26655	1.265862	5.3762342	4.1096842
2023-01-22 00:55:00	1.26656	1.265962	5.3762442	4.1096842
2023-01-22 01:00:00	1.26656	1.266062	5.3762442	4.1096842
2023-01-22 01:05:00	1.26656	1.266161	5.3762442	4.1096842
2023-01-22 01:10:00	1.26558	1.266063	5.3752642	4.1096842
2023-01-22 01:15:00	1.26657	1.266164	5.3762542	4.1096842
2023-01-22 01:20:00	1.26657	1.266264	5.3762542	4.1096842
2023-01-22 01:25:00	1.26558	1.266264	5.3752642	4.1096842
2023-01-22 01:30:00	1.26657	1.266266	5.3762542	4.1096842
2023-01-22 01:35:00	1.26657	1.266367	5.3762542	4.1096842
2023-01-22 01:40:00	1.26558	1.26627	5.3752642	4.1096842
2023-01-22 01:45:00	1.26657	1.266271	5.3762542	4.1096842
2023-01-22 01:50:00	1.26657	1.266272	5.3762542	4.1096842
2023-01-22 01:55:00	1.26558	1.266174	5.3752642	4.1096842
2023-01-22 02:00:00	1.26558	1.266174	5.3752642	4.1096842
2023-01-22 02:05:00	1.26657	1.266174	5.3762542	4.1096842
2023-01-22 02:10:00	1.26657	1.266174	5.3762542	4.1096842
2023-01-22 02:15:00	1.26558	1.266174	5.3752642	4.1096842
2023-01-22 02:20:00	1.26558	1.266075	5.3752642	4.1096842
2023-01-22 02:25:00	1.26657	1.266075	5.3762542	4.1096842
2023-01-22 02:30:00	1.26657	1.266174	5.3762542	4.1096842
2023-01-22 02:35:00	1.26558	1.266075	5.3752642	4.1096842
2023-01-22 02:40:00	1.26657	1.266075	5.3762542	4.1096842
2023-01-22 02:45:00	1.26558	1.266075	5.3752642	4.1096842
2023-01-22 02:50:00	1.26558	1.266075	5.3752642	4.1096842
2023-01-22 02:55:00	1.26657	1.266075	5.3762542	4.1096842
2023-01-22 03:00:00	1.26657	1.266075	5.3762542	4.1096842
2023-01-22 03:05:00	1.26558	1.266075	5.3752642	4.1096842
2023-01-22 03:10:00	1.26656	1.266173	5.3762442	4.1096842
2023-01-22 03:15:00	1.26558	1.266074	5.3752642	4.1096842
2023-01-22 03:20:00	1.26558	1.265975	5.3752642	4.1096842
2023-01-22 03:25:00	1.26656	1.266073	5.3762442	4.1096842
2023-01-22 03:30:00	1.26558	1.265974	5.3752642	4.1096842
2023-01-22 03:35:00	1.26558	1.265974	5.3752642	4.1096842
2023-01-22 03:40:00	1.26558	1.265974	5.3752642	4.1096842
2023-01-22 03:45:00	1.26557	1.265874	5.3752542	4.1096842
2023-01-22 03:50:00	1.26558	1.265775	5.3752642	4.1096842
2023-01-22 03:55:00	1.26558	1.265775	5.3752642	4.1096842
2023-01-22 04:00:00	1.26558	1.265677	5.3752642	4.1096842
2023-01-22 04:05:00	1.26558	1.265677	5.3752642	4.1096842
2023-01-22 04:10:00	1.26558	1.265677	5.3752642	4.1096842
2023-01-22 04:15:00	1.26558	1.265579	5.3752642	4.1096842
2023-01-22 04:20:00	1.26558	1.265579	5.3752642	4.1096842
2023-01-22 04:25:00	1.26657	1.265678	5.3762542	4.1096842
2023-01-22 04:30:00	1.26558	1.265678	5.3752642	4.1096842
2023-01-22 04:35:00	1.26657	1.265778	5.3762542	4.1096842
2023-01-22 04:40:00	1.26558	1.265778	5.3752642	4.1096842
2023-01-22 04:45:00	1.26558	1.265778	5.3752642	4.1096842
2023-01-22 04:50:00	1.26657	1.265877	5.3762542	4.1096842
2023-01-22 04:55:00	1.26657	1.265976	5.3762542	4.1096842
2023-01-22 05:00:00	1.26558	1.265976	5.3752642	4.1096842
2023-01-22 05:05:00	1.26558	1.265976	5.3752642	4.1096842
2023-01-22 05:10:00	1.26558	1.265976	5.3752642	4.1096842
2023-01-22 05:15:00	1.26558	1.265877	5.3752642	4.1096842
2023-01-22 05:20:00	1.26558	1.265877	5.3752642	4.1096842
2023-01-22 05:25:00	1.26558	1.265778	5.3752642	4.1096842
2023-01-22 05:30:00	1.26558	1.265778	5.3752642	4.1096842
2023-01-22 05:35:00	1.26558	1.265778	5.3752642	4.1096842
2023-01-22 05:40:00	1.26558	1.265679	5.3752642	4.1096842
2023-01-22 05:45:00	1.26657	1.265679	5.3762542	4.1096842
2023-01-22 05:50:00	1.26557	1.265678	5.3752542	4.1096842
2023-01-22 05:55:00	1.26556	1.265676	5.3752442	4.1096842
2023-01-22 06:00:00	1.26555	1.265673	5.3752342	4.1096842
2023-01-22 06:05:00	1.26557	1.265672	5.3752542	4.1096842
2023-01-22 06:10:00	1.26557	1.265671	5.3752542	4.1096842
2023-01-22 06:15:00	1.26558	1.265671	5.3752642	4.1096842
2023-01-22 06:20:00	1.26557	1.26567	5.3752542	4.1096842
2023-01-22 06:25:00	1.26558	1.26567	5.3752642	4.1096842
2023-01-22 06:30:00	1.26558	1.26567	5.3752642	4.1096842
2023-01-22 06:35:00	1.26558	1.265571	5.3752642	4.1096842
2023-01-22 06:40:00	1.26655	1.265669	5.3762342	4.1096842
2023-01-22 06:45:00	1.26556	1.265669	5.3752442	4.1096842
2023-01-22 06:50:00	1.26557	1.265671	5.3752542	4.1096842
2023-01-22 06:55:00	1.26558	1.265672	5.3752642	4.1096842
2023-01-22 07:00:00	1.26558	1.265673	5.3752642	4.1096842
2023-01-22 07:05:00	1.26558	1.265673	5.3752642	4.1096842
2023-01-22 07:10:00	1.26558	1.265674	5.3752642	4.1096842
2023-01-22 07:15:00	1.26558	1.265674	5.3752642	4.1096842
2023-01-22 07:20:00	1.26558	1.265674	5.3752642	4.1096842
2023-01-22 07:25:00	1.26558	1.265674	5.3752642	4.1096842
2023-01-22 07:30:00	1.26461	1.26548	5.3742942	4.1096842
2023-01-22 07:35:00	1.26557	1.265481	5.3752542	4.1096842
2023-01-22 07:40:00	1.26556	1.26548	5.3752442	4.1096842
2023-01-22 07:45:00	1.26459	1.265381	5.3742742	4.1096842
2023-01-22 07:50:00	1.26558	1.265381	5.3752642	4.1096842
2023-01-22 07:55:00	1.26558	1.265381	5.3752642	4.1096842
2023-01-22 08:00:00	1.26558	1.265381	5.3752642	4.1096842
2023-01-22 08:05:00	1.26558	1.265381	5.3752642	4.1096842
2023-01-22 08:10:00	1.26558	1.265381	5.3752642	4.1096842
2023-01-22 08:15:00	1.26558	1.265381	5.3752642	4.1096842
2023-01-22 08:20:00	1.26558	1.265478	5.3752642	4.1096842
2023-01-22 08:25:00	1.26558	1.265479	5.3752642	4.1096842
2023-01-22 08:30:00	1.26557	1.26548	5.3752542	4.1096842
2023-01-22 08:35:00	1.26558	1.265579	5.3752642	4.1096842
2023-01-22 08:40:00	1.26558	1.265579	5.3752642	4.1096842
2023-01-22 08:45:00	1.26558	1.265579	5.3752642	4.1096842
2023-01-22 08:50:00	1.26558	1.265579	5.3752642	4.1096842
2023-01-22 08:55:00	1.26557	1.265578	5.3752542	4.1096842
2023-01-22 09:00:00	1.26558	1.265578	5.3752642	4.1096842
2023-01-22 09:05:00	1.26556	1.265576	5.3752442	4.1096842
2023-01-22 09:10:00	1.26655	1.265673	5.3762342	4.1096842
2023-01-22 09:15:00	1.26558	1.265673	5.3752642	4.1096842
2023-01-22 09:20:00	1.26656	1.265772	5.3762442	4.1096842
2023-01-22 09:25:00	1.26656	1.26587	5.3762442	4.1096842
2023-01-22 09:30:00	1.26557	1.265869	5.3752542	4.1096842
2023-01-22 09:35:00	1.26558	1.265869	5.3752642	4.1096842
2023-01-22 09:40:00	1.2646	1.265771	5.3742842	4.1096842
2023-01-22 09:45:00	1.26558	1.265772	5.3752642	4.1096842
2023-01-22 09:50:00	1.26558	1.265772	5.3752642	4.1096842
2023-01-22 09:55:00	1.26558	1.265774	5.3752642	4.1096842
2023-01-22 10:00:00	1.26557	1.265676	5.3752542	4.1096842
2023-01-22 10:05:00	1.26558	1.265676	5.3752642	4.1096842
2023-01-22 10:10:00	1.26558	1.265578	5.3752642	4.1096842
2023-01-22 10:15:00	1.26557	1.265479	5.3752542	4.1096842
2023-01-22 10:20:00	1.26557	1.265479	5.3752542	4.1096842
2023-01-22 10:25:00	1.26558	1.265479	5.3752642	4.1096842
2023-01-22 10:30:00	1.26558	1.265577	5.3752642	4.1096842
2023-01-22 10:35:00	1.26656	1.265675	5.3762442	4.1096842
2023-01-22 10:40:00	1.26558	1.265675	5.3752642	4.1096842
2023-01-22 10:45:00	1.26558	1.265675	5.3752642	4.1096842
2023-01-22 10:50:00	1.26558	1.265676	5.3752642	4.1096842
2023-01-22 10:55:00	1.26459	1.265577	5.3742742	4.1096842
2023-01-22 11:00:00	1.26558	1.265577	5.3752642	4.1096842
2023-01-22 11:05:00	1.26558	1.265578	5.3752642	4.1096842
2023-01-22 11:10:00	1.26558	1.265579	5.3752642	4.1096842
2023-01-22 11:15:00	1.26558	1.265579	5.3752642	4.1096842
2023-01-22 11:20:00	1.26558	1.265579	5.3752642	4.1096842
2023-01-22 11:25:00	1.26558	1.265481	5.3752642	4.1096842
2023-01-22 11:30:00	1.26657	1.26558	5.3762542	4.1096842
2023-01-22 11:35:00	1.26558	1.26558	5.3752642	4.1096842
2023-01-22 11:40:00	1.26557	1.265579	5.3752542	4.1096842
2023-01-22 11:45:00	1.26558	1.265678	5.3752642	4.1096842
2023-01-22 11:50:00	1.26558	1.265678	5.3752642	4.1096842
2023-01-22 11:55:00	1.26558	1.265678	5.3752642	4.1096842
2023-01-22 12:00:00	1.26557	1.265677	5.3752542	4.1096842
2023-01-22 12:05:00	1.26558	1.265677	5.3752642	4.1096842
2023-01-22 12:10:00	1.26558	1.265677	5.3752642	4.1096842
2023-01-22 12:15:00	1.26558	1.265677	5.3752642	4.1096842
2023-01-22 12:20:00	1.26655	1.265675	5.3762342	4.1096842
2023-01-22 12:25:00	1.26656	1.265773	5.3762442	4.1096842
2023-01-22 12:30:00	1.26558	1.265774	5.3752642	4.1096842
2023-01-22 12:35:00	1.26656	1.265872	5.3762442	4.1096842
2023-01-22 12:40:00	1.2646	1.265774	5.3742842	4.1096842
2023-01-22 12:45:00	1.26558	1.265774	5.3752642	4.1096842
2023-01-22 12:50:00	1.26558	1.265775	5.3752642	4.1096842
2023-01-22 12:55:00	1.26558	1.265775	5.3752642	4.1096842
2023-01-22 13:00:00	1.26558	1.265775	5.3752642	4.1096842
2023-01-22 13:05:00	1.26558	1.265775	5.3752642	4.1096842
2023-01-22 13:10:00	1.26558	1.265678	5.3752642	4.1096842
2023-01-22 13:15:00	1.26461	1.265483	5.3742942	4.1096842
2023-01-22 13:20:00	1.26558	1.265483	5.3752642	4.1096842
2023-01-22 13:25:00	1.26557	1.265384	5.3752542	4.1096842
2023-01-22 13:30:00	1.26558	1.265482	5.3752642	4.1096842
2023-01-22 13:35:00	1.26558	1.265482	5.3752642	4.1096842
2023-01-22 13:40:00	1.26558	1.265482	5.3752642	4.1096842
2023-01-22 13:45:00	1.26557	1.265481	5.3752542	4.1096842
2023-01-22 13:50:00	1.26556	1.265479	5.3752442	4.1096842
2023-01-22 13:55:00	1.26655	1.265576	5.3762342	4.1096842
2023-01-22 14:00:00	1.26558	1.265576	5.3752642	4.1096842
2023-01-22 14:05:00	1.26558	1.265673	5.3752642	4.1096842
2023-01-22 14:10:00	1.26558	1.265673	5.3752642	4.1096842
2023-01-22 14:15:00	1.26558	1.265674	5.3752642	4.1096842
2023-01-22 14:20:00	1.26558	1.265674	5.3752642	4.1096842
2023-01-22 14:25:00	1.26557	1.265673	5.3752542	4.1096842
2023-01-22 14:30:00	1.26655	1.26577	5.3762342	4.1096842
2023-01-22 14:35:00	1.26557	1.26577	5.3752542	4.1096842
2023-01-22 14:40:00	1.26556	1.26577	5.3752442	4.1096842
2023-01-22 14:45:00	1.26556	1.265671	5.3752442	4.1096842
2023-01-22 14:50:00	1.26556	1.265669	5.3752442	4.1096842
2023-01-22 14:55:00	1.26655	1.265766	5.3762342	4.1096842
2023-01-22 15:00:00	1.26656	1.265864	5.3762442	4.1096842
2023-01-22 15:05:00	1.26558	1.265864	5.3752642	4.1096842
2023-01-22 15:10:00	1.26558	1.265864	5.3752642	4.1096842
2023-01-22 15:15:00	1.26558	1.265865	5.3752642	4.1096842
2023-01-22 15:20:00	1.26657	1.265867	5.3762542	4.1096842
2023-01-22 15:25:00	1.26558	1.265868	5.3752642	4.1096842
2023-01-22 15:30:00	1.26558	1.26587	5.3752642	4.1096842
2023-01-22 15:35:00	1.26558	1.265872	5.3752642	4.1096842
2023-01-22 15:40:00	1.26657	1.265973	5.3762542	4.1096842
2023-01-22 15:45:00	1.26558	1.265876	5.3752642	4.1096842
2023-01-22 15:50:00	1.26461	1.265681	5.3742942	4.1096842
2023-01-22 15:55:00	1.26558	1.265681	5.3752642	4.1096842
2023-01-22 16:00:00	1.26558	1.265681	5.3752642	4.1096842
2023-01-22 16:05:00	1.26558	1.265681	5.3752642	4.1096842
2023-01-22 16:10:00	1.26558	1.265582	5.3752642	4.1096842
2023-01-22 16:15:00	1.26558	1.265582	5.3752642	4.1096842
2023-01-22 16:20:00	1.26558	1.265582	5.3752642	4.1096842
2023-01-22 16:25:00	1.26558	1.265582	5.3752642	4.1096842
2023-01-22 16:30:00	1.26558	1.265483	5.3752642	4.1096842
2023-01-22 16:35:00	1.26558	1.265483	5.3752642	4.1096842
2023-01-22 16:40:00	1.26558	1.26558	5.3752642	4.1096842
2023-01-22 16:45:00	1.26558	1.26558	5.3752642	4.1096842
2023-01-22 16:50:00	1.26558	1.26558	5.3752642	4.1096842
2023-01-22 16:55:00	1.26556	1.265578	5.3752442	4.1096842
2023-01-22 17:00:00	1.26557	1.265577	5.3752542	4.1096842
2023-01-22 17:05:00	1.26459	1.265478	5.3742742	4.1096842
2023-01-22 17:10:00	1.26558	1.265478	5.3752642	4.1096842
2023-01-22 17:15:00	1.2646	1.26538	5.3742842	4.1096842
2023-01-22 17:20:00	1.26558	1.26538	5.3752642	4.1096842
2023-01-22 17:25:00	1.2646	1.265282	5.3742842	4.1096842
2023-01-22 17:30:00	1.26558	1.265282	5.3752642	4.1096842
2023-01-22 17:35:00	1.26558	1.265282	5.3752642	4.1096842
2023-01-22 17:40:00	1.26558	1.265282	5.3752642	4.1096842
2023-01-22 17:45:00	1.26461	1.265187	5.3742942	4.1096842
2023-01-22 17:50:00	1.26558	1.265188	5.3752642	4.1096842
2023-01-22 17:55:00	1.26558	1.265287	5.3752642	4.1096842
2023-01-22 18:00:00	1.26556	1.265285	5.3752442	4.1096842
2023-01-22 18:05:00	1.26557	1.265382	5.3752542	4.1096842
2023-01-22 18:10:00	1.26556	1.26538	5.3752442	4.1096842
2023-01-22 18:15:00	1.26556	1.265476	5.3752442	4.1096842
2023-01-22 18:20:00	1.26557	1.265475	5.3752542	4.1096842
2023-01-22 18:25:00	1.26557	1.265474	5.3752542	4.1096842
2023-01-22 18:30:00	1.2646	1.265376	5.3742842	4.1096842
2023-01-22 18:35:00	1.26558	1.265473	5.3752642	4.1096842
2023-01-22 18:40:00	1.26558	1.265473	5.3752642	4.1096842
2023-01-22 18:45:00	1.26556	1.265471	5.3752442	4.1096842
2023-01-22 18:50:00	1.26557	1.265472	5.3752542	4.1096842
2023-01-22 18:55:00	1.26557	1.265472	5.3752542	4.1096842
2023-01-22 19:00:00	1.26558	1.265474	5.3752642	4.1096842
2023-01-22 19:05:00	1.2646	1.265378	5.3742842	4.1096842
2023-01-22 19:10:00	1.26558	1.265379	5.3752642	4.1096842
2023-01-22 19:15:00	1.2646	1.265282	5.3742842	4.1096842
2023-01-22 19:20:00	1.26558	1.26538	5.3752642	4.1096842
2023-01-22 19:25:00	1.2646	1.265282	5.3742842	4.1096842
2023-01-22 19:30:00	1.26557	1.265281	5.3752542	4.1096842
2023-01-22 19:35:00	1.26558	1.265283	5.3752642	4.1096842
2023-01-22 19:40:00	1.2646	1.265186	5.3742842	4.1096842
2023-01-22 19:45:00	1.26557	1.265186	5.3752542	4.1096842
2023-01-22 19:50:00	1.26459	1.265087	5.3742742	4.1096842
2023-01-22 19:55:00	1.26558	1.265185	5.3752642	4.1096842
2023-01-22 20:00:00	1.2646	1.265087	5.3742842	4.1096842
2023-01-22 20:05:00	1.26558	1.265185	5.3752642	4.1096842
2023-01-22 20:10:00	1.26558	1.265185	5.3752642	4.1096842
2023-01-22 20:15:00	1.2646	1.265185	5.3742842	4.1096842
2023-01-22 20:20:00	1.26558	1.265186	5.3752642	4.1096842
2023-01-22 20:25:00	1.26461	1.265089	5.3742942	4.1096842
2023-01-22 20:30:00	1.26558	1.265187	5.3752642	4.1096842
2023-01-22 20:35:00	1.26461	1.265091	5.3742942	4.1096842
2023-01-22 20:40:00	1.26458	1.26509	5.3742642	4.1096842
2023-01-22 20:45:00	1.26557	1.265089	5.3752542	4.1096842
2023-01-22 20:50:00	1.26555	1.265184	5.3752342	4.1096842
2023-01-22 20:55:00	1.26556	1.265182	5.3752442	4.1096842
2023-01-22 21:00:00	1.26556	1.26518	5.3752442	4.1096842
2023-01-22 21:05:00	1.26459	1.265179	5.3742742	4.1096842
2023-01-22 21:10:00	1.26557	1.265178	5.3752542	4.1096842
2023-01-22 21:15:00	1.2646	1.265177	5.3742842	4.1096842
2023-01-22 21:20:00	1.2646	1.265079	5.3742842	4.1096842
2023-01-22 21:25:00	1.26459	1.265077	5.3742742	4.1096842
2023-01-22 21:30:00	1.26557	1.265176	5.3752542	4.1096842
2023-01-22 21:35:00	1.26556	1.265175	5.3752442	4.1096842
2023-01-22 21:40:00	1.26459	1.265079	5.3742742	4.1096842
2023-01-22 21:45:00	1.26458	1.264981	5.3742642	4.1096842
2023-01-22 21:50:00	1.26459	1.264884	5.3742742	4.1096842
2023-01-22 21:55:00	1.26558	1.264983	5.3752642	4.1096842
2023-01-22 22:00:00	1.2646	1.264886	5.3742842	4.1096842
2023-01-22 22:05:00	1.26558	1.264984	5.3752642	4.1096842
2023-01-22 22:10:00	1.26459	1.264983	5.3742742	4.1096842
2023-01-22 22:15:00	1.26459	1.264983	5.3742742	4.1096842
2023-01-22 22:20:00	1.2646	1.264886	5.3742842	4.1096842
2023-01-22 22:25:00	1.26558	1.264888	5.3752642	4.1096842
2023-01-22 22:30:00	1.26558	1.264987	5.3752642	4.1096842
2023-01-22 22:35:00	1.26558	1.265087	5.3752642	4.1096842
2023-01-22 22:40:00	1.26558	1.265186	5.3752642	4.1096842
2023-01-22 22:45:00	1.26558	1.265186	5.3752642	4.1096842
2023-01-22 22:50:00	1.26461	1.265187	5.3742942	4.1096842
2023-01-22 22:55:00	1.26557	1.265186	5.3752542	4.1096842
2023-01-22 23:00:00	1.2646	1.265187	5.3742842	4.1096842
2023-01-22 23:05:00	1.26558	1.265286	5.3752642	4.1096842
2023-01-22 23:10:00	1.26459	1.265285	5.3742742	4.1096842
2023-01-22 23:15:00	1.26458	1.265185	5.3742642	4.1096842
2023-01-22 23:20:00	1.26557	1.265184	5.3752542	4.1096842
2023-01-22 23:25:00	1.26459	1.265085	5.3742742	4.1096842
2023-01-22 23:30:00	1.26558	1.265085	5.3752642	4.1096842
2023-01-22 23:35:00	1.26558	1.265085	5.3752642	4.1096842
2023-01-22 23:40:00	1.2646	1.265084	5.3742842	4.1096842
2023-01-22 23:45:00	1.26459	1.264986	5.3742742	4.1096842
2023-01-22 23:50:00	1.26459	1.264985	5.3742742	4.1096842
2023-01-22 23:55:00	1.2646	1.264887	5.3742842	4.1096842
2023-01-23 00:00:00	1.2646	1.264888	5.3742842	4.1096842
2023-01-23 00:05:00	1.26557	1.264987	5.3752542	4.1096842
2023-01-23 00:10:00	1.26459	1.264889	5.3742742	4.1096842
2023-01-23 00:15:00	1.2646	1.26489	5.3742842	4.1096842
2023-01-23 00:20:00	1.26362	1.264694	5.3733042	4.1096842
2023-01-23 00:25:00	1.26558	1.264694	5.3752642	4.1096842
2023-01-23 00:30:00	1.26459	1.264693	5.3742742	4.1096842
2023-01-23 00:35:00	1.26459	1.264693	5.3742742	4.1096842
2023-01-23 00:40:00	1.2646	1.264694	5.3742842	4.1096842
2023-01-23 00:45:00	1.26362	1.264596	5.3733042	4.1096842
2023-01-23 00:50:00	1.26459	1.264595	5.3742742	4.1096842
2023-01-23 00:55:00	1.26459	1.264497	5.3742742	4.1096842
2023-01-23 01:00:00	1.2646	1.264498	5.3742842	4.1096842
2023-01-23 01:05:00	1.26459	1.264497	5.3742742	4.1096842
2023-01-23 01:10:00	1.26459	1.264594	5.3742742	4.1096842
2023-01-23 01:15:00	1.26361	1.264397	5.3732942	4.1096842
2023-01-23 01:20:00	1.2646	1.264398	5.3742842	4.1096842
2023-01-23 01:25:00	1.2646	1.264399	5.3742842	4.1096842
2023-01-23 01:30:00	1.2646	1.264399	5.3742842	4.1096842
2023-01-23 01:35:00	1.2646	1.264497	5.3742842	4.1096842
2023-01-23 01:40:00	1.26361	1.264399	5.3732942	4.1096842
2023-01-23 01:45:00	1.2646	1.2644	5.3742842	4.1096842
2023-01-23 01:50:00	1.26457	1.264397	5.3742542	4.1096842
2023-01-23 01:55:00	1.26457	1.264395	5.3742542	4.1096842
2023-01-23 02:00:00	1.26458	1.264394	5.3742642	4.1096842
2023-01-23 02:05:00	1.26557	1.26459	5.3752542	4.1096842
2023-01-23 02:10:00	1.26459	1.264589	5.3742742	4.1096842
2023-01-23 02:15:00	1.2646	1.264589	5.3742842	4.1096842
2023-01-23 02:20:00	1.2646	1.264589	5.3742842	4.1096842
2023-01-23 02:25:00	1.26459	1.264588	5.3742742	4.1096842
2023-01-23 02:30:00	1.26459	1.264686	5.3742742	4.1096842
2023-01-23 02:35:00	1.2646	1.264686	5.3742842	4.1096842
2023-01-23 02:40:00	1.26459	1.264688	5.3742742	4.1096842
2023-01-23 02:45:00	1.26459	1.26469	5.3742742	4.1096842
2023-01-23 02:50:00	1.2646	1.264692	5.3742842	4.1096842
2023-01-23 02:55:00	1.2646	1.264595	5.3742842	4.1096842
2023-01-23 03:00:00	1.2646	1.264596	5.3742842	4.1096842
2023-01-23 03:05:00	1.26459	1.264595	5.3742742	4.1096842
2023-01-23 03:10:00	1.26558	1.264693	5.3752642	4.1096842
2023-01-23 03:15:00	1.2646	1.264694	5.3742842	4.1096842
2023-01-23 03:20:00	1.2646	1.264695	5.3742842	4.1096842
2023-01-23 03:25:00	1.2646	1.264695	5.3742842	4.1096842
2023-01-23 03:30:00	1.26558	1.264794	5.3752642	4.1096842
2023-01-23 03:35:00	1.26459	1.264794	5.3742742	4.1096842
2023-01-23 03:40:00	1.26459	1.264793	5.3742742	4.1096842
2023-01-23 03:45:00	1.26459	1.264792	5.3742742	4.1096842
2023-01-23 03:50:00	1.26459	1.264791	5.3742742	4.1096842
2023-01-23 03:55:00	1.26558	1.26489	5.3752642	4.1096842
2023-01-23 04:00:00	1.2646	1.264792	5.3742842	4.1096842
2023-01-23 04:05:00	1.2646	1.264792	5.3742842	4.1096842
2023-01-23 04:10:00	1.2646	1.264792	5.3742842	4.1096842
2023-01-23 04:15:00	1.26459	1.264791	5.3742742	4.1096842
2023-01-23 04:20:00	1.2646	1.264693	5.3742842	4.1096842
2023-01-23 04:25:00	1.2646	1.264694	5.3742842	4.1096842
2023-01-23 04:30:00	1.2646	1.264695	5.3742842	4.1096842
2023-01-23 04:35:00	1.26557	1.264793	5.3752542	4.1096842
2023-01-23 04:40:00	1.26459	1.264793	5.3742742	4.1096842
2023-01-23 04:45:00	1.26556	1.264791	5.3752442	4.1096842
2023-01-23 04:50:00	1.26459	1.26479	5.3742742	4.1096842
2023-01-23 04:55:00	1.26458	1.264788	5.3742642	4.1096842
2023-01-23 05:00:00	1.26459	1.264787	5.3742742	4.1096842
2023-01-23 05:05:00	1.26458	1.264786	5.3742642	4.1096842
2023-01-23 05:10:00	1.26459	1.264785	5.3742742	4.1096842
2023-01-23 05:15:00	1.26459	1.264784	5.3742742	4.1096842
2023-01-23 05:20:00	1.26458	1.264782	5.3742642	4.1096842
2023-01-23 05:25:00	1.26459	1.264684	5.3742742	4.1096842
2023-01-23 05:30:00	1.26458	1.264683	5.3742642	4.1096842
2023-01-23 05:35:00	1.26459	1.264586	5.3742742	4.1096842
2023-01-23 05:40:00	1.26558	1.264685	5.3752642	4.1096842
2023-01-23 05:45:00	1.26459	1.264686	5.3742742	4.1096842
2023-01-23 05:50:00	1.26459	1.264686	5.3742742	4.1096842
2023-01-23 05:55:00	1.2646	1.264688	5.3742842	4.1096842
2023-01-23 06:00:00	1.2646	1.264689	5.3742842	4.1096842
2023-01-23 06:05:00	1.2646	1.26469	5.3742842	4.1096842
2023-01-23 06:10:00	1.2646	1.264692	5.3742842	4.1096842
2023-01-23 06:15:00	1.2646	1.264693	5.3742842	4.1096842
2023-01-23 06:20:00	1.2646	1.264695	5.3742842	4.1096842
2023-01-23 06:25:00	1.26461	1.264697	5.3742942	4.1096842
2023-01-23 06:30:00	1.26461	1.2646	5.3742942	4.1096842
2023-01-23 06:35:00	1.26362	1.264503	5.3733042	4.1096842
2023-01-23 06:40:00	1.26461	1.264505	5.3742942	4.1096842
2023-01-23 06:45:00	1.26558	1.264603	5.3752642	4.1096842
2023-01-23 06:50:00	1.26461	1.264604	5.3742942	4.1096842
2023-01-23 06:55:00	1.26558	1.264702	5.3752642	4.1096842
2023-01-23 07:00:00	1.26558	1.2648	5.3752642	4.1096842
2023-01-23 07:05:00	1.26461	1.264801	5.3742942	4.1096842
2023-01-23 07:10:00	1.26461	1.264802	5.3742942	4.1096842
2023-01-23 07:15:00	1.26461	1.264802	5.3742942	4.1096842
2023-01-23 07:20:00	1.26558	1.264899	5.3752642	4.1096842
2023-01-23 07:25:00	1.26461	1.264998	5.3742942	4.1096842
2023-01-23 07:30:00	1.26459	1.264996	5.3742742	4.1096842
2023-01-23 07:35:00	1.2646	1.264898	5.3742842	4.1096842
2023-01-23 07:40:00	1.26558	1.264995	5.3752642	4.1096842
2023-01-23 07:45:00	1.2646	1.264897	5.3742842	4.1096842
2023-01-23 07:50:00	1.26558	1.264897	5.3752642	4.1096842
2023-01-23 07:55:00	1.26557	1.264993	5.3752542	4.1096842
2023-01-23 08:00:00	1.26558	1.26509	5.3752642	4.1096842
2023-01-23 08:05:00	1.26556	1.265185	5.3752442	4.1096842
2023-01-23 08:10:00	1.26459	1.265086	5.3742742	4.1096842
2023-01-23 08:15:00	1.26459	1.265084	5.3742742	4.1096842
2023-01-23 08:20:00	1.26558	1.265183	5.3752642	4.1096842
2023-01-23 08:25:00	1.26558	1.265281	5.3752642	4.1096842
2023-01-23 08:30:00	1.26459	1.265182	5.3742742	4.1096842
2023-01-23 08:35:00	1.26557	1.265279	5.3752542	4.1096842
2023-01-23 08:40:00	1.2646	1.265181	5.3742842	4.1096842
2023-01-23 08:45:00	1.2646	1.265084	5.3742842	4.1096842
2023-01-23 08:50:00	1.26558	1.265084	5.3752642	4.1096842
2023-01-23 08:55:00	1.26558	1.265086	5.3752642	4.1096842
2023-01-23 09:00:00	1.26558	1.265185	5.3752642	4.1096842
2023-01-23 09:05:00	1.26558	1.265284	5.3752642	4.1096842
2023-01-23 09:10:00	1.26461	1.265187	5.3742942	4.1096842
2023-01-23 09:15:00	1.26461	1.26509	5.3742942	4.1096842
2023-01-23 09:20:00	1.26459	1.26509	5.3742742	4.1096842
2023-01-23 09:25:00	1.2646	1.264993	5.3742842	4.1096842
2023-01-23 09:30:00	1.26558	1.265091	5.3752642	4.1096842
2023-01-23 09:35:00	1.26557	1.265188	5.3752542	4.1096842
2023-01-23 09:40:00	1.26459	1.265089	5.3742742	4.1096842
2023-01-23 09:45:00	1.26558	1.265089	5.3752642	4.1096842
2023-01-23 09:50:00	1.26558	1.265089	5.3752642	4.1096842
2023-01-23 09:55:00	1.26459	1.26499	5.3742742	4.1096842
2023-01-23 10:00:00	1.26458	1.264987	5.3742642	4.1096842
2023-01-23 10:05:00	1.26459	1.264985	5.3742742	4.1096842
2023-01-23 10:10:00	1.26556	1.265082	5.3752442	4.1096842
2023-01-23 10:15:00	1.26557	1.265179	5.3752542	4.1096842
2023-01-23 10:20:00	1.26558	1.265179	5.3752642	4.1096842
2023-01-23 10:25:00	1.26558	1.26518	5.3752642	4.1096842
2023-01-23 10:30:00	1.26459	1.26518	5.3742742	4.1096842
2023-01-23 10:35:00	1.26458	1.26508	5.3742642	4.1096842
2023-01-23 10:40:00	1.26459	1.264981	5.3742742	4.1096842
2023-01-23 10:45:00	1.26556	1.265078	5.3752442	4.1096842
2023-01-23 10:50:00	1.26459	1.265079	5.3742742	4.1096842
2023-01-23 10:55:00	1.26459	1.265079	5.3742742	4.1096842
2023-01-23 11:00:00	1.26458	1.264981	5.3742642	4.1096842
2023-01-23 11:05:00	1.26557	1.264981	5.3752542	4.1096842
2023-01-23 11:10:00	1.26556	1.264979	5.3752442	4.1096842
2023-01-23 11:15:00	1.26557	1.264978	5.3752542	4.1096842
2023-01-23 11:20:00	1.2646	1.264979	5.3742842	4.1096842
2023-01-23 11:25:00	1.26558	1.265079	5.3752642	4.1096842
2023-01-23 11:30:00	1.2646	1.26508	5.3742842	4.1096842
2023-01-23 11:35:00	1.26558	1.265082	5.3752642	4.1096842
2023-01-23 11:40:00	1.26558	1.265181	5.3752642	4.1096842
2023-01-23 11:45:00	1.26558	1.26528	5.3752642	4.1096842
2023-01-23 11:50:00	1.26558	1.26538	5.3752642	4.1096842
2023-01-23 11:55:00	1.26558	1.265381	5.3752642	4.1096842
2023-01-23 12:00:00	1.26558	1.265383	5.3752642	4.1096842
2023-01-23 12:05:00	1.26558	1.265384	5.3752642	4.1096842
2023-01-23 12:10:00	1.26558	1.265482	5.3752642	4.1096842
2023-01-23 12:15:00	1.26461	1.265385	5.3742942	4.1096842
2023-01-23 12:20:00	1.26558	1.265483	5.3752642	4.1096842
2023-01-23 12:25:00	1.26461	1.265386	5.3742942	4.1096842
2023-01-23 12:30:00	1.26461	1.265289	5.3742942	4.1096842
2023-01-23 12:35:00	1.26461	1.265192	5.3742942	4.1096842
2023-01-23 12:40:00	1.26558	1.265192	5.3752642	4.1096842
2023-01-23 12:45:00	1.26461	1.265095	5.3742942	4.1096842
2023-01-23 12:50:00	1.26558	1.265095	5.3752642	4.1096842
2023-01-23 12:55:00	1.26461	1.264998	5.3742942	4.1096842
2023-01-23 13:00:00	1.26461	1.264901	5.3742942	4.1096842
2023-01-23 13:05:00	1.26558	1.264998	5.3752642	4.1096842
2023-01-23 13:10:00	1.26461	1.264901	5.3742942	4.1096842
2023-01-23 13:15:00	1.26558	1.264998	5.3752642	4.1096842
2023-01-23 13:20:00	1.26461	1.264998	5.3742942	4.1096842
2023-01-23 13:25:00	1.26461	1.264998	5.3742942	4.1096842
2023-01-23 13:30:00	1.26558	1.264998	5.3752642	4.1096842
2023-01-23 13:35:00	1.26558	1.265095	5.3752642	4.1096842
2023-01-23 13:40:00	1.26558	1.265095	5.3752642	4.1096842
2023-01-23 13:45:00	1.26558	1.265192	5.3752642	4.1096842
2023-01-23 13:50:00	1.26558	1.265289	5.3752642	4.1096842
2023-01-23 13:55:00	1.26459	1.26519	5.3742742	4.1096842
2023-01-23 14:00:00	1.26558	1.265287	5.3752642	4.1096842
2023-01-23 14:05:00	1.26558	1.265287	5.3752642	4.1096842
2023-01-23 14:10:00	1.26558	1.265384	5.3752642	4.1096842
2023-01-23 14:15:00	1.26558	1.265481	5.3752642	4.1096842
2023-01-23 14:20:00	1.26558	1.265481	5.3752642	4.1096842
2023-01-23 14:25:00	1.26459	1.265382	5.3742742	4.1096842
2023-01-23 14:30:00	1.26558	1.265382	5.3752642	4.1096842
2023-01-23 14:35:00	1.26557	1.265381	5.3752542	4.1096842
2023-01-23 14:40:00	1.26558	1.265381	5.3752642	4.1096842
2023-01-23 14:45:00	1.26558	1.26548	5.3752642	4.1096842
2023-01-23 14:50:00	1.26558	1.26548	5.3752642	4.1096842
2023-01-23 14:55:00	1.26558	1.26548	5.3752642	4.1096842
2023-01-23 15:00:00	1.26558	1.26548	5.3752642	4.1096842
2023-01-23 15:05:00	1.26558	1.26548	5.3752642	4.1096842
2023-01-23 15:10:00	1.26558	1.26548	5.3752642	4.1096842
2023-01-23 15:15:00	1.26558	1.265579	5.3752642	4.1096842
2023-01-23 15:20:00	1.26461	1.265482	5.3742942	4.1096842
2023-01-23 15:25:00	1.26461	1.265386	5.3742942	4.1096842
2023-01-23 15:30:00	1.26557	1.265385	5.3752542	4.1096842
2023-01-23 15:35:00	1.26558	1.265385	5.3752642	4.1096842
2023-01-23 15:40:00	1.2646	1.265287	5.3742842	4.1096842
2023-01-23 15:45:00	1.2646	1.265189	5.3742842	4.1096842
2023-01-23 15:50:00	1.26558	1.265189	5.3752642	4.1096842
2023-01-23 15:55:00	1.26556	1.265187	5.3752442	4.1096842
2023-01-23 16:00:00	1.26557	1.265186	5.3752542	4.1096842
2023-01-23 16:05:00	1.26556	1.265184	5.3752442	4.1096842
2023-01-23 16:10:00	1.26557	1.26528	5.3752542	4.1096842
2023-01-23 16:15:00	1.26458	1.265277	5.3742642	4.1096842
2023-01-23 16:20:00	1.26557	1.265277	5.3752542	4.1096842
2023-01-23 16:25:00	1.26558	1.265277	5.3752642	4.1096842
2023-01-23 16:30:00	1.26558	1.265375	5.3752642	4.1096842
2023-01-23 16:35:00	1.26558	1.265473	5.3752642	4.1096842
2023-01-23 16:40:00	1.2646	1.265375	5.3742842	4.1096842
2023-01-23 16:45:00	1.2646	1.265279	5.3742842	4.1096842
2023-01-23 16:50:00	1.2646	1.265182	5.3742842	4.1096842
2023-01-23 16:55:00	1.26461	1.265087	5.3742942	4.1096842
2023-01-23 17:00:00	1.26558	1.265088	5.3752642	4.1096842
2023-01-23 17:05:00	1.26461	1.265091	5.3742942	4.1096842
2023-01-23 17:10:00	1.26461	1.264995	5.3742942	4.1096842
2023-01-23 17:15:00	1.26558	1.264995	5.3752642	4.1096842
2023-01-23 17:20:00	1.26459	1.264896	5.3742742	4.1096842
2023-01-23 17:25:00	1.26558	1.264896	5.3752642	4.1096842
2023-01-23 17:30:00	1.26558	1.264994	5.3752642	4.1096842
2023-01-23 17:35:00	1.26558	1.265092	5.3752642	4.1096842
2023-01-23 17:40:00	1.26459	1.265091	5.3742742	4.1096842
2023-01-23 17:45:00	1.26458	1.265088	5.3742642	4.1096842
2023-01-23 17:50:00	1.26459	1.264989	5.3742742	4.1096842
2023-01-23 17:55:00	1.26458	1.264986	5.3742642	4.1096842
2023-01-23 18:00:00	1.26557	1.265082	5.3752542	4.1096842
2023-01-23 18:05:00	1.26459	1.264983	5.3742742	4.1096842
2023-01-23 18:10:00	1.26459	1.264983	5.3742742	4.1096842
2023-01-23 18:15:00	1.26557	1.264982	5.3752542	4.1096842
2023-01-23 18:20:00	1.2646	1.264884	5.3742842	4.1096842
2023-01-23 18:25:00	1.2646	1.264786	5.3742842	4.1096842
2023-01-23 18:30:00	1.26459	1.264786	5.3742742	4.1096842
2023-01-23 18:35:00	1.26459	1.264787	5.3742742	4.1096842
2023-01-23 18:40:00	1.2646	1.264788	5.3742842	4.1096842
2023-01-23 18:45:00	1.2646	1.26479	5.3742842	4.1096842
2023-01-23 18:50:00	1.26459	1.264692	5.3742742	4.1096842
2023-01-23 18:55:00	1.26556	1.264789	5.3752442	4.1096842
2023-01-23 19:00:00	1.26557	1.264887	5.3752542	4.1096842
2023-01-23 19:05:00	1.26558	1.264888	5.3752642	4.1096842
2023-01-23 19:10:00	1.2646	1.264888	5.3742842	4.1096842
2023-01-23 19:15:00	1.2646	1.264888	5.3742842	4.1096842
2023-01-23 19:20:00	1.26558	1.264987	5.3752642	4.1096842
2023-01-23 19:25:00	1.26459	1.264987	5.3742742	4.1096842
2023-01-23 19:30:00	1.26458	1.264985	5.3742642	4.1096842
2023-01-23 19:35:00	1.26456	1.264981	5.3742442	4.1096842
2023-01-23 19:40:00	1.26458	1.26498	5.3742642	4.1096842
2023-01-23 19:45:00	1.26554	1.264978	5.3752242	4.1096842
2023-01-23 19:50:00	1.26457	1.264878	5.3742542	4.1096842
2023-01-23 19:55:00	1.26555	1.264875	5.3752342	4.1096842
2023-01-23 20:00:00	1.26458	1.264873	5.3742642	4.1096842
2023-01-23 20:05:00	1.26557	1.26497	5.3752542	4.1096842
2023-01-23 20:10:00	1.26458	1.26487	5.3742642	4.1096842
2023-01-23 20:15:00	1.26557	1.264968	5.3752542	4.1096842
2023-01-23 20:20:00	1.26558	1.265068	5.3752642	4.1096842
2023-01-23 20:25:00	1.26459	1.265071	5.3742742	4.1096842
2023-01-23 20:30:00	1.26459	1.265072	5.3742742	4.1096842
2023-01-23 20:35:00	1.26558	1.265076	5.3752642	4.1096842
2023-01-23 20:40:00	1.2646	1.265079	5.3742842	4.1096842
2023-01-23 20:45:00	1.26459	1.264983	5.3742742	4.1096842
2023-01-23 20:50:00	1.26556	1.265081	5.3752442	4.1096842
2023-01-23 20:55:00	1.26557	1.265081	5.3752542	4.1096842
2023-01-23 21:00:00	1.2646	1.265083	5.3742842	4.1096842
2023-01-23 21:05:00	1.2646	1.264986	5.3742842	4.1096842
2023-01-23 21:10:00	1.26459	1.264887	5.3742742	4.1096842
2023-01-23 21:15:00	1.26459	1.264887	5.3742742	4.1096842
2023-01-23 21:20:00	1.2646	1.264888	5.3742842	4.1096842
2023-01-23 21:25:00	1.2646	1.26479	5.3742842	4.1096842
2023-01-23 21:30:00	1.26558	1.264888	5.3752642	4.1096842
2023-01-23 21:35:00	1.26557	1.264986	5.3752542	4.1096842
2023-01-23 21:40:00	1.26558	1.264988	5.3752642	4.1096842
2023-01-23 21:45:00	1.26459	1.26489	5.3742742	4.1096842
2023-01-23 21:50:00	1.26557	1.264987	5.3752542	4.1096842
2023-01-23 21:55:00	1.26557	1.265084	5.3752542	4.1096842
2023-01-23 22:00:00	1.26361	1.264986	5.3732942	4.1096842
2023-01-23 22:05:00	1.2646	1.264987	5.3742842	4.1096842
2023-01-23 22:10:00	1.2646	1.264987	5.3742842	4.1096842
2023-01-23 22:15:00	1.2646	1.264987	5.3742842	4.1096842
2023-01-23 22:20:00	1.26459	1.264888	5.3742742	4.1096842
2023-01-23 22:25:00	1.26459	1.26479	5.3742742	4.1096842
2023-01-23 22:30:00	1.2646	1.264692	5.3742842	4.1096842
2023-01-23 22:35:00	1.2646	1.264693	5.3742842	4.1096842
2023-01-23 22:40:00	1.2646	1.264596	5.3742842	4.1096842
2023-01-23 22:45:00	1.26361	1.2644	5.3732942	4.1096842
2023-01-23 22:50:00	1.26459	1.264498	5.3742742	4.1096842
2023-01-23 22:55:00	1.2646	1.264498	5.3742842	4.1096842
2023-01-23 23:00:00	1.2646	1.264498	5.3742842	4.1096842
2023-01-23 23:05:00	1.2646	1.264498	5.3742842	4.1096842
2023-01-23 23:10:00	1.2646	1.264499	5.3742842	4.1096842
2023-01-23 23:15:00	1.2646	1.2645	5.3742842	4.1096842
2023-01-23 23:20:00	1.26558	1.264598	5.3752642	4.1096842
2023-01-23 23:25:00	1.26461	1.264599	5.3742942	4.1096842
2023-01-23 23:30:00	1.26461	1.2646	5.3742942	4.1096842
2023-01-23 23:35:00	1.26558	1.264797	5.3752642	4.1096842
2023-01-23 23:40:00	1.26461	1.264799	5.3742942	4.1096842
2023-01-23 23:45:00	1.26362	1.264701	5.3733042	4.1096842
2023-01-23 23:50:00	1.26461	1.264702	5.3742942	4.1096842
2023-01-23 23:55:00	1.26461	1.264703	5.3742942	4.1096842
2023-01-24 00:00:00	1.26558	1.264801	5.3752642	4.1096842
2023-01-24 00:05:00	1.26459	1.2648	5.3742742	4.1096842
2023-01-24 00:10:00	1.2646	1.264702	5.3742842	4.1096842
2023-01-24 00:15:00	1.26459	1.2647	5.3742742	4.1096842
2023-01-24 00:20:00	1.26558	1.264797	5.3752642	4.1096842
2023-01-24 00:25:00	1.26558	1.264797	5.3752642	4.1096842
2023-01-24 00:30:00	1.2646	1.264796	5.3742842	4.1096842
2023-01-24 00:35:00	1.26557	1.264991	5.3752542	4.1096842
2023-01-24 00:40:00	1.26459	1.264989	5.3742742	4.1096842
2023-01-24 00:45:00	1.26459	1.264987	5.3742742	4.1096842
2023-01-24 00:50:00	1.26459	1.264888	5.3742742	4.1096842
2023-01-24 00:55:00	1.26558	1.264987	5.3752642	4.1096842
2023-01-24 01:00:00	1.26459	1.264986	5.3742742	4.1096842
2023-01-24 01:05:00	1.26459	1.264986	5.3742742	4.1096842
2023-01-24 01:10:00	1.26459	1.264887	5.3742742	4.1096842
2023-01-24 01:15:00	1.26459	1.264788	5.3742742	4.1096842
2023-01-24 01:20:00	1.2646	1.264788	5.3742842	4.1096842
2023-01-24 01:25:00	1.2646	1.264691	5.3742842	4.1096842
2023-01-24 01:30:00	1.2646	1.264692	5.3742842	4.1096842
2023-01-24 01:35:00	1.2646	1.264693	5.3742842	4.1096842
2023-01-24 01:40:00	1.2646	1.264694	5.3742842	4.1096842
2023-01-24 01:45:00	1.26362	1.264498	5.3733042	4.1096842
2023-01-24 01:50:00	1.26459	1.264498	5.3742742	4.1096842
2023-01-24 01:55:00	1.26458	1.264497	5.3742642	4.1096842
2023-01-24 02:00:00	1.26459	1.264497	5.3742742	4.1096842
2023-01-24 02:05:00	1.26459	1.264497	5.3742742	4.1096842
2023-01-24 02:10:00	1.2646	1.264497	5.3742842	4.1096842
2023-01-24 02:15:00	1.2646	1.264497	5.3742842	4.1096842
2023-01-24 02:20:00	1.2646	1.264497	5.3742842	4.1096842
2023-01-24 02:25:00	1.2646	1.264497	5.3742842	4.1096842
2023-01-24 02:30:00	1.26558	1.264595	5.3752642	4.1096842
2023-01-24 02:35:00	1.2646	1.264693	5.3742842	4.1096842
2023-01-24 02:40:00	1.26461	1.264695	5.3742942	4.1096842
2023-01-24 02:45:00	1.26461	1.264698	5.3742942	4.1096842
2023-01-24 02:50:00	1.26459	1.264698	5.3742742	4.1096842
2023-01-24 02:55:00	1.26361	1.2646	5.3732942	4.1096842
2023-01-24 03:00:00	1.2646	1.2646	5.3742842	4.1096842
2023-01-24 03:05:00	1.2646	1.2646	5.3742842	4.1096842
2023-01-24 03:10:00	1.2646	1.2646	5.3742842	4.1096842
2023-01-24 03:15:00	1.2646	1.2646	5.3742842	4.1096842
2023-01-24 03:20:00	1.2646	1.264502	5.3742842	4.1096842
2023-01-24 03:25:00	1.26461	1.264503	5.3742942	4.1096842
2023-01-24 03:30:00	1.26461	1.264503	5.3742942	4.1096842
2023-01-24 03:35:00	1.26461	1.264503	5.3742942	4.1096842
2023-01-24 03:40:00	1.26362	1.264406	5.3733042	4.1096842
2023-01-24 03:45:00	1.26461	1.264506	5.3742942	4.1096842
2023-01-24 03:50:00	1.26461	1.264507	5.3742942	4.1096842
2023-01-24 03:55:00	1.26461	1.264508	5.3742942	4.1096842
2023-01-24 04:00:00	1.26459	1.264507	5.3742742	4.1096842
2023-01-24 04:05:00	1.26459	1.264506	5.3742742	4.1096842
2023-01-24 04:10:00	1.26558	1.264604	5.3752642	4.1096842
2023-01-24 04:15:00	1.2646	1.264603	5.3742842	4.1096842
2023-01-24 04:20:00	1.26459	1.264601	5.3742742	4.1096842
2023-01-24 04:25:00	1.26459	1.264599	5.3742742	4.1096842
2023-01-24 04:30:00	1.26558	1.264795	5.3752642	4.1096842
2023-01-24 04:35:00	1.2646	1.264794	5.3742842	4.1096842
2023-01-24 04:40:00	1.26362	1.264695	5.3733042	4.1096842
2023-01-24 04:45:00	1.2646	1.264694	5.3742842	4.1096842
2023-01-24 04:50:00	1.26558	1.264793	5.3752642	4.1096842
2023-01-24 04:55:00	1.2646	1.264794	5.3742842	4.1096842
2023-01-24 05:00:00	1.26461	1.264697	5.3742942	4.1096842
2023-01-24 05:05:00	1.26459	1.264696	5.3742742	4.1096842
2023-01-24 05:10:00	1.26458	1.264695	5.3742642	4.1096842
2023-01-24 05:15:00	1.26557	1.264793	5.3752542	4.1096842
2023-01-24 05:20:00	1.26459	1.264694	5.3742742	4.1096842
2023-01-24 05:25:00	1.26362	1.264596	5.3733042	4.1096842
2023-01-24 05:30:00	1.26362	1.264596	5.3733042	4.1096842
2023-01-24 05:35:00	1.26457	1.264593	5.3742542	4.1096842
2023-01-24 05:40:00	1.26458	1.264493	5.3742642	4.1096842
2023-01-24 05:45:00	1.26459	1.264492	5.3742742	4.1096842
2023-01-24 05:50:00	1.2646	1.264491	5.3742842	4.1096842
2023-01-24 05:55:00	1.26458	1.26449	5.3742642	4.1096842
2023-01-24 06:00:00	1.26556	1.264588	5.3752442	4.1096842
2023-01-24 06:05:00	1.26459	1.26449	5.3742742	4.1096842
2023-01-24 06:10:00	1.26459	1.26449	5.3742742	4.1096842
2023-01-24 06:15:00	1.2646	1.264588	5.3742842	4.1096842
2023-01-24 06:20:00	1.2646	1.264686	5.3742842	4.1096842
2023-01-24 06:25:00	1.2646	1.264689	5.3742842	4.1096842
2023-01-24 06:30:00	1.2646	1.264691	5.3742842	4.1096842
2023-01-24 06:35:00	1.2646	1.264692	5.3742842	4.1096842
2023-01-24 06:40:00	1.2646	1.264692	5.3742842	4.1096842
2023-01-24 06:45:00	1.26461	1.264695	5.3742942	4.1096842
2023-01-24 06:50:00	1.26461	1.2646	5.3742942	4.1096842
2023-01-24 06:55:00	1.26461	1.264602	5.3742942	4.1096842
2023-01-24 07:00:00	1.26461	1.264604	5.3742942	4.1096842
2023-01-24 07:05:00	1.26461	1.264605	5.3742942	4.1096842
2023-01-24 07:10:00	1.26461	1.264606	5.3742942	4.1096842
2023-01-24 07:15:00	1.26459	1.264605	5.3742742	4.1096842
2023-01-24 07:20:00	1.2646	1.264605	5.3742842	4.1096842
2023-01-24 07:25:00	1.26558	1.264703	5.3752642	4.1096842
2023-01-24 07:30:00	1.2646	1.264703	5.3742842	4.1096842
2023-01-24 07:35:00	1.2646	1.264702	5.3742842	4.1096842
2023-01-24 07:40:00	1.26558	1.264799	5.3752642	4.1096842
2023-01-24 07:45:00	1.2646	1.264798	5.3742842	4.1096842
2023-01-24 07:50:00	1.26461	1.264798	5.3742942	4.1096842
2023-01-24 07:55:00	1.26461	1.264798	5.3742942	4.1096842
2023-01-24 08:00:00	1.26461	1.264798	5.3742942	4.1096842
2023-01-24 08:05:00	1.26461	1.2648	5.3742942	4.1096842
2023-01-24 08:10:00	1.26461	1.264801	5.3742942	4.1096842
2023-01-24 08:15:00	1.26461	1.264704	5.3742942	4.1096842
2023-01-24 08:20:00	1.26461	1.264705	5.3742942	4.1096842
2023-01-24 08:25:00	1.26461	1.264706	5.3742942	4.1096842
2023-01-24 08:30:00	1.26461	1.264609	5.3742942	4.1096842
2023-01-24 08:35:00	1.26461	1.26461	5.3742942	4.1096842
2023-01-24 08:40:00	1.26461	1.26461	5.3742942	4.1096842
2023-01-24 08:45:00	1.26461	1.26461	5.3742942	4.1096842
2023-01-24 08:50:00	1.26558	1.264707	5.3752642	4.1096842
2023-01-24 08:55:00	1.26558	1.264804	5.3752642	4.1096842
2023-01-24 09:00:00	1.26558	1.264901	5.3752642	4.1096842
2023-01-24 09:05:00	1.26558	1.264998	5.3752642	4.1096842
2023-01-24 09:10:00	1.26558	1.265095	5.3752642	4.1096842
2023-01-24 09:15:00	1.26558	1.265192	5.3752642	4.1096842
2023-01-24 09:20:00	1.26558	1.265289	5.3752642	4.1096842
2023-01-24 09:25:00	1.26558	1.265386	5.3752642	4.1096842
2023-01-24 09:30:00	1.26461	1.265386	5.3742942	4.1096842
2023-01-24 09:35:00	1.26461	1.265386	5.3742942	4.1096842
2023-01-24 09:40:00	1.26459	1.265287	5.3742742	4.1096842
2023-01-24 09:45:00	1.26558	1.265287	5.3752642	4.1096842
2023-01-24 09:50:00	1.26558	1.265287	5.3752642	4.1096842
2023-01-24 09:55:00	1.2646	1.265189	5.3742842	4.1096842
2023-01-24 10:00:00	1.2646	1.265091	5.3742842	4.1096842
2023-01-24 10:05:00	1.2646	1.264993	5.3742842	4.1096842
2023-01-24 10:10:00	1.26558	1.264993	5.3752642	4.1096842
2023-01-24 10:15:00	1.26558	1.264993	5.3752642	4.1096842
2023-01-24 10:20:00	1.26461	1.264993	5.3742942	4.1096842
2023-01-24 10:25:00	1.26459	1.264991	5.3742742	4.1096842
2023-01-24 10:30:00	1.26558	1.26509	5.3752642	4.1096842
2023-01-24 10:35:00	1.26558	1.26509	5.3752642	4.1096842
2023-01-24 10:40:00	1.2646	1.264992	5.3742842	4.1096842
2023-01-24 10:45:00	1.2646	1.264992	5.3742842	4.1096842
2023-01-24 10:50:00	1.2646	1.264992	5.3742842	4.1096842
2023-01-24 10:55:00	1.26558	1.26509	5.3752642	4.1096842
2023-01-24 11:00:00	1.26557	1.265089	5.3752542	4.1096842
2023-01-24 11:05:00	1.2646	1.264991	5.3742842	4.1096842
2023-01-24 11:10:00	1.2646	1.26499	5.3742842	4.1096842
2023-01-24 11:15:00	1.26558	1.265089	5.3752642	4.1096842
2023-01-24 11:20:00	1.26558	1.265089	5.3752642	4.1096842
2023-01-24 11:25:00	1.26558	1.265089	5.3752642	4.1096842
2023-01-24 11:30:00	1.2646	1.265089	5.3742842	4.1096842
2023-01-24 11:35:00	1.26461	1.26509	5.3742942	4.1096842
2023-01-24 11:40:00	1.26558	1.265188	5.3752642	4.1096842
2023-01-24 11:45:00	1.26459	1.265089	5.3742742	4.1096842
2023-01-24 11:50:00	1.26554	1.265086	5.3752242	4.1096842
2023-01-24 11:55:00	1.26555	1.265181	5.3752342	4.1096842
2023-01-24 12:00:00	1.26556	1.265277	5.3752442	4.1096842
2023-01-24 12:05:00	1.26456	1.265175	5.3742442	4.1096842
2023-01-24 12:10:00	1.26458	1.265075	5.3742642	4.1096842
2023-01-24 12:15:00	1.26557	1.265074	5.3752542	4.1096842
2023-01-24 12:20:00	1.26558	1.265172	5.3752642	4.1096842
2023-01-24 12:25:00	1.2646	1.265171	5.3742842	4.1096842
2023-01-24 12:30:00	1.26558	1.265171	5.3752642	4.1096842
2023-01-24 12:35:00	1.26558	1.26527	5.3752642	4.1096842
2023-01-24 12:40:00	1.26557	1.265273	5.3752542	4.1096842
2023-01-24 12:45:00	1.26558	1.265276	5.3752642	4.1096842
2023-01-24 12:50:00	1.2646	1.26518	5.3742842	4.1096842
2023-01-24 12:55:00	1.2646	1.265184	5.3742842	4.1096842
2023-01-24 13:00:00	1.26557	1.265283	5.3752542	4.1096842
2023-01-24 13:05:00	1.26558	1.265284	5.3752642	4.1096842
2023-01-24 13:10:00	1.26558	1.265284	5.3752642	4.1096842
2023-01-24 13:15:00	1.2646	1.265284	5.3742842	4.1096842
2023-01-24 13:20:00	1.2646	1.265186	5.3742842	4.1096842
2023-01-24 13:25:00	1.2646	1.265088	5.3742842	4.1096842
2023-01-24 13:30:00	1.26558	1.265089	5.3752642	4.1096842
2023-01-24 13:35:00	1.2646	1.264991	5.3742842	4.1096842
2023-01-24 13:40:00	1.26461	1.264992	5.3742942	4.1096842
2023-01-24 13:45:00	1.26558	1.26509	5.3752642	4.1096842
2023-01-24 13:50:00	1.26461	1.264994	5.3742942	4.1096842
2023-01-24 13:55:00	1.26461	1.264897	5.3742942	4.1096842
2023-01-24 14:00:00	1.26558	1.264897	5.3752642	4.1096842
2023-01-24 14:05:00	1.26461	1.264898	5.3742942	4.1096842
2023-01-24 14:10:00	1.26557	1.264995	5.3752542	4.1096842
2023-01-24 14:15:00	1.26558	1.265093	5.3752642	4.1096842
2023-01-24 14:20:00	1.2646	1.264995	5.3742842	4.1096842
2023-01-24 14:25:00	1.26558	1.265093	5.3752642	4.1096842
2023-01-24 14:30:00	1.2646	1.265092	5.3742842	4.1096842
2023-01-24 14:35:00	1.2646	1.264994	5.3742842	4.1096842
2023-01-24 14:40:00	1.26557	1.26509	5.3752542	4.1096842
2023-01-24 14:45:00	1.2646	1.265089	5.3742842	4.1096842
2023-01-24 14:50:00	1.2646	1.264991	5.3742842	4.1096842
2023-01-24 14:55:00	1.26558	1.265088	5.3752642	4.1096842
2023-01-24 15:00:00	1.26558	1.265089	5.3752642	4.1096842
2023-01-24 15:05:00	1.2646	1.264991	5.3742842	4.1096842
2023-01-24 15:10:00	1.26558	1.265089	5.3752642	4.1096842
2023-01-24 15:15:00	1.26461	1.264992	5.3742942	4.1096842
2023-01-24 15:20:00	1.26461	1.264993	5.3742942	4.1096842
2023-01-24 15:25:00	1.26558	1.265091	5.3752642	4.1096842
2023-01-24 15:30:00	1.26558	1.265092	5.3752642	4.1096842
2023-01-24 15:35:00	1.26558	1.26519	5.3752642	4.1096842
2023-01-24 15:40:00	1.26461	1.265191	5.3742942	4.1096842
2023-01-24 15:45:00	1.26461	1.265094	5.3742942	4.1096842
2023-01-24 15:50:00	1.26461	1.264997	5.3742942	4.1096842
2023-01-24 15:55:00	1.26461	1.264998	5.3742942	4.1096842
2023-01-24 16:00:00	1.26558	1.264998	5.3752642	4.1096842
2023-01-24 16:05:00	1.26459	1.264996	5.3742742	4.1096842
2023-01-24 16:10:00	1.26459	1.264994	5.3742742	4.1096842
2023-01-24 16:15:00	1.2646	1.264896	5.3742842	4.1096842
2023-01-24 16:20:00	1.2646	1.264798	5.3742842	4.1096842
2023-01-24 16:25:00	1.26459	1.264699	5.3742742	4.1096842
2023-01-24 16:30:00	1.26458	1.264696	5.3742642	4.1096842
2023-01-24 16:35:00	1.26459	1.264694	5.3742742	4.1096842
2023-01-24 16:40:00	1.2646	1.264693	5.3742842	4.1096842
2023-01-24 16:45:00	1.2646	1.264692	5.3742842	4.1096842
2023-01-24 16:50:00	1.26558	1.264692	5.3752642	4.1096842
2023-01-24 16:55:00	1.2646	1.264693	5.3742842	4.1096842
2023-01-24 17:00:00	1.2646	1.264694	5.3742842	4.1096842
2023-01-24 17:05:00	1.2646	1.264694	5.3742842	4.1096842
2023-01-24 17:10:00	1.26461	1.264695	5.3742942	4.1096842
2023-01-24 17:15:00	1.26457	1.264693	5.3742542	4.1096842
2023-01-24 17:20:00	1.26457	1.264692	5.3742542	4.1096842
2023-01-24 17:25:00	1.26458	1.264691	5.3742642	4.1096842
2023-01-24 17:30:00	1.26459	1.26469	5.3742742	4.1096842
2023-01-24 17:35:00	1.26558	1.264788	5.3752642	4.1096842
2023-01-24 17:40:00	1.2646	1.26469	5.3742842	4.1096842
2023-01-24 17:45:00	1.2646	1.26469	5.3742842	4.1096842
2023-01-24 17:50:00	1.2646	1.26469	5.3742842	4.1096842
2023-01-24 17:55:00	1.2646	1.26469	5.3742842	4.1096842
2023-01-24 18:00:00	1.2646	1.264689	5.3742842	4.1096842
2023-01-24 18:05:00	1.26461	1.264693	5.3742942	4.1096842
2023-01-24 18:10:00	1.26461	1.264697	5.3742942	4.1096842
2023-01-24 18:15:00	1.26461	1.2647	5.3742942	4.1096842
2023-01-24 18:20:00	1.26459	1.2647	5.3742742	4.1096842
2023-01-24 18:25:00	1.2646	1.264602	5.3742842	4.1096842
2023-01-24 18:30:00	1.2646	1.264602	5.3742842	4.1096842
2023-01-24 18:35:00	1.2646	1.264602	5.3742842	4.1096842
2023-01-24 18:40:00	1.26459	1.264601	5.3742742	4.1096842
2023-01-24 18:45:00	1.26459	1.2646	5.3742742	4.1096842
2023-01-24 18:50:00	1.2646	1.2646	5.3742842	4.1096842
2023-01-24 18:55:00	1.2646	1.264599	5.3742842	4.1096842
2023-01-24 19:00:00	1.2646	1.264598	5.3742842	4.1096842
2023-01-24 19:05:00	1.2646	1.264597	5.3742842	4.1096842
2023-01-24 19:10:00	1.26557	1.264695	5.3752542	4.1096842
2023-01-24 19:15:00	1.26558	1.264793	5.3752642	4.1096842
2023-01-24 19:20:00	1.2646	1.264793	5.3742842	4.1096842
2023-01-24 19:25:00	1.2646	1.264793	5.3742842	4.1096842
2023-01-24 19:30:00	1.2646	1.264794	5.3742842	4.1096842
2023-01-24 19:35:00	1.2646	1.264795	5.3742842	4.1096842
2023-01-24 19:40:00	1.26361	1.264696	5.3732942	4.1096842
2023-01-24 19:45:00	1.26458	1.264694	5.3742642	4.1096842
2023-01-24 19:50:00	1.26459	1.264693	5.3742742	4.1096842
2023-01-24 19:55:00	1.26459	1.264692	5.3742742	4.1096842
2023-01-24 20:00:00	1.2646	1.264595	5.3742842	4.1096842
2023-01-24 20:05:00	1.2646	1.264497	5.3742842	4.1096842
2023-01-24 20:10:00	1.26459	1.264496	5.3742742	4.1096842
2023-01-24 20:15:00	1.26459	1.264495	5.3742742	4.1096842
2023-01-24 20:20:00	1.2646	1.264495	5.3742842	4.1096842
2023-01-24 20:25:00	1.2646	1.264495	5.3742842	4.1096842
2023-01-24 20:30:00	1.2646	1.264594	5.3742842	4.1096842
2023-01-24 20:35:00	1.2646	1.264596	5.3742842	4.1096842
2023-01-24 20:40:00	1.26458	1.264595	5.3742642	4.1096842
2023-01-24 20:45:00	1.26459	1.264595	5.3742742	4.1096842
2023-01-24 20:50:00	1.26459	1.264594	5.3742742	4.1096842
2023-01-24 20:55:00	1.2646	1.264594	5.3742842	4.1096842
2023-01-24 21:00:00	1.2646	1.264595	5.3742842	4.1096842
2023-01-24 21:05:00	1.2646	1.264596	5.3742842	4.1096842
2023-01-24 21:10:00	1.2646	1.264596	5.3742842	4.1096842
2023-01-24 21:15:00	1.2646	1.264596	5.3742842	4.1096842
2023-01-24 21:20:00	1.2646	1.264596	5.3742842	4.1096842
2023-01-24 21:25:00	1.26461	1.264597	5.3742942	4.1096842
2023-01-24 21:30:00	1.26558	1.264697	5.3752642	4.1096842
2023-01-24 21:35:00	1.26461	1.264699	5.3742942	4.1096842
2023-01-24 21:40:00	1.26362	1.264602	5.3733042	4.1096842
2023-01-24 21:45:00	1.26461	1.264603	5.3742942	4.1096842
2023-01-24 21:50:00	1.26361	1.264504	5.3732942	4.1096842
2023-01-24 21:55:00	1.2646	1.264504	5.3742842	4.1096842
2023-01-24 22:00:00	1.2646	1.264504	5.3742842	4.1096842
2023-01-24 22:05:00	1.2646	1.264504	5.3742842	4.1096842
2023-01-24 22:10:00	1.2646	1.264504	5.3742842	4.1096842
2023-01-24 22:15:00	1.2646	1.264503	5.3742842	4.1096842
2023-01-24 22:20:00	1.26362	1.264307	5.3733042	4.1096842
2023-01-24 22:25:00	1.26459	1.264305	5.3742742	4.1096842
2023-01-24 22:30:00	1.26459	1.264402	5.3742742	4.1096842
2023-01-24 22:35:00	1.2646	1.264401	5.3742842	4.1096842
2023-01-24 22:40:00	1.26459	1.264499	5.3742742	4.1096842
2023-01-24 22:45:00	1.26361	1.2644	5.3732942	4.1096842
2023-01-24 22:50:00	1.2646	1.2644	5.3742842	4.1096842
2023-01-24 22:55:00	1.26362	1.264302	5.3733042	4.1096842
2023-01-24 23:00:00	1.2646	1.264302	5.3742842	4.1096842
2023-01-24 23:05:00	1.2646	1.264302	5.3742842	4.1096842
2023-01-24 23:10:00	1.26459	1.264399	5.3742742	4.1096842
2023-01-24 23:15:00	1.26361	1.264301	5.3732942	4.1096842
2023-01-24 23:20:00	1.2646	1.264302	5.3742842	4.1096842
2023-01-24 23:25:00	1.2646	1.264302	5.3742842	4.1096842
2023-01-24 23:30:00	1.2646	1.264303	5.3742842	4.1096842
2023-01-24 23:35:00	1.2646	1.264402	5.3742842	4.1096842
2023-01-24 23:40:00	1.26459	1.264401	5.3742742	4.1096842
2023-01-24 23:45:00	1.26361	1.2644	5.3732942	4.1096842
2023-01-24 23:50:00	1.2646	1.2644	5.3742842	4.1096842
2023-01-24 23:55:00	1.2646	1.2644	5.3742842	4.1096842
2023-01-25 00:00:00	1.2646	1.264401	5.3742842	4.1096842
2023-01-25 00:05:00	1.26362	1.264402	5.3733042	4.1096842
2023-01-25 00:10:00	1.26362	1.264304	5.3733042	4.1096842
2023-01-25 00:15:00	1.26362	1.264206	5.3733042	4.1096842
2023-01-25 00:20:00	1.26361	1.264107	5.3732942	4.1096842
2023-01-25 00:25:00	1.26361	1.264008	5.3732942	4.1096842
2023-01-25 00:30:00	1.26362	1.263911	5.3733042	4.1096842
2023-01-25 00:35:00	1.2646	1.26401	5.3742842	4.1096842
2023-01-25 00:40:00	1.26362	1.263912	5.3733042	4.1096842
2023-01-25 00:45:00	1.26362	1.263814	5.3733042	4.1096842
2023-01-25 00:50:00	1.26459	1.263813	5.3742742	4.1096842
2023-01-25 00:55:00	1.26459	1.26391	5.3742742	4.1096842
2023-01-25 01:00:00	1.2636	1.263908	5.3732842	4.1096842
2023-01-25 01:05:00	1.26459	1.264005	5.3742742	4.1096842
2023-01-25 01:10:00	1.26361	1.264005	5.3732942	4.1096842
2023-01-25 01:15:00	1.26361	1.264005	5.3732942	4.1096842
2023-01-25 01:20:00	1.26361	1.264004	5.3732942	4.1096842
2023-01-25 01:25:00	1.26361	1.263905	5.3732942	4.1096842
2023-01-25 01:30:00	1.26362	1.263905	5.3733042	4.1096842
2023-01-25 01:35:00	1.26362	1.263905	5.3733042	4.1096842
2023-01-25 01:40:00	1.2646	1.263906	5.3742842	4.1096842
2023-01-25 01:45:00	1.26459	1.263906	5.3742742	4.1096842
2023-01-25 01:50:00	1.26361	1.263907	5.3732942	4.1096842
2023-01-25 01:55:00	1.26362	1.26381	5.3733042	4.1096842
2023-01-25 02:00:00	1.26362	1.263811	5.3733042	4.1096842
2023-01-25 02:05:00	1.2646	1.26391	5.3742842	4.1096842
2023-01-25 02:10:00	1.2646	1.264009	5.3742842	4.1096842
2023-01-25 02:15:00	1.26362	1.26401	5.3733042	4.1096842
2023-01-25 02:20:00	1.26362	1.26401	5.3733042	4.1096842
2023-01-25 02:25:00	1.26459	1.264107	5.3742742	4.1096842
2023-01-25 02:30:00	1.26459	1.264106	5.3742742	4.1096842
2023-01-25 02:35:00	1.26362	1.264009	5.3733042	4.1096842
2023-01-25 02:40:00	1.2636	1.264008	5.3732842	4.1096842
2023-01-25 02:45:00	1.26359	1.264005	5.3732742	4.1096842
2023-01-25 02:50:00	1.26459	1.264102	5.3742742	4.1096842
2023-01-25 02:55:00	1.26361	1.264003	5.3732942	4.1096842
2023-01-25 03:00:00	1.2646	1.264003	5.3742842	4.1096842
2023-01-25 03:05:00	1.26362	1.264003	5.3733042	4.1096842
2023-01-25 03:10:00	1.2646	1.264101	5.3742842	4.1096842
2023-01-25 03:15:00	1.26362	1.264004	5.3733042	4.1096842
2023-01-25 03:20:00	1.26459	1.264004	5.3742742	4.1096842
2023-01-25 03:25:00	1.26361	1.264003	5.3732942	4.1096842
2023-01-25 03:30:00	1.26361	1.264004	5.3732942	4.1096842
2023-01-25 03:35:00	1.26459	1.264104	5.3742742	4.1096842
2023-01-25 03:40:00	1.26458	1.264103	5.3742642	4.1096842
2023-01-25 03:45:00	1.26359	1.264101	5.3732742	4.1096842
2023-01-25 03:50:00	1.26459	1.2641	5.3742742	4.1096842
2023-01-25 03:55:00	1.26459	1.264197	5.3742742	4.1096842
2023-01-25 04:00:00	1.26458	1.264195	5.3742642	4.1096842
2023-01-25 04:05:00	1.26459	1.264292	5.3742742	4.1096842
2023-01-25 04:10:00	1.2646	1.264293	5.3742842	4.1096842
2023-01-25 04:15:00	1.2646	1.264392	5.3742842	4.1096842
2023-01-25 04:20:00	1.2646	1.264491	5.3742842	4.1096842
2023-01-25 04:25:00	1.26362	1.264394	5.3733042	4.1096842
2023-01-25 04:30:00	1.26361	1.264297	5.3732942	4.1096842
2023-01-25 04:35:00	1.26361	1.264299	5.3732942	4.1096842
2023-01-25 04:40:00	1.26361	1.264201	5.3732942	4.1096842
2023-01-25 04:45:00	1.26362	1.264104	5.3733042	4.1096842
2023-01-25 04:50:00	1.26362	1.264008	5.3733042	4.1096842
2023-01-25 04:55:00	1.26362	1.263911	5.3733042	4.1096842
2023-01-25 05:00:00	1.2646	1.263911	5.3742842	4.1096842
2023-01-25 05:05:00	1.2646	1.263911	5.3742842	4.1096842
2023-01-25 05:10:00	1.26362	1.263813	5.3733042	4.1096842
2023-01-25 05:15:00	1.26459	1.26391	5.3742742	4.1096842
2023-01-25 05:20:00	1.26361	1.26391	5.3732942	4.1096842
2023-01-25 05:25:00	1.26362	1.263911	5.3733042	4.1096842
2023-01-25 05:30:00	1.2646	1.26401	5.3742842	4.1096842
2023-01-25 05:35:00	1.26362	1.26401	5.3733042	4.1096842
2023-01-25 05:40:00	1.2646	1.264108	5.3742842	4.1096842
2023-01-25 05:45:00	1.26361	1.264107	5.3732942	4.1096842
2023-01-25 05:50:00	1.26361	1.264008	5.3732942	4.1096842
2023-01-25 05:55:00	1.2646	1.264008	5.3742842	4.1096842
2023-01-25 06:00:00	1.26362	1.264008	5.3733042	4.1096842
2023-01-25 06:05:00	1.26362	1.263911	5.3733042	4.1096842
2023-01-25 06:10:00	1.26459	1.264009	5.3742742	4.1096842
2023-01-25 06:15:00	1.26458	1.264105	5.3742642	4.1096842
2023-01-25 06:20:00	1.26458	1.264103	5.3742642	4.1096842
2023-01-25 06:25:00	1.26361	1.264102	5.3732942	4.1096842
2023-01-25 06:30:00	1.26361	1.264003	5.3732942	4.1096842
2023-01-25 06:35:00	1.26361	1.264003	5.3732942	4.1096842
2023-01-25 06:40:00	1.26459	1.264101	5.3742742	4.1096842
2023-01-25 06:45:00	1.26359	1.264	5.3732742	4.1096842
2023-01-25 06:50:00	1.26459	1.264097	5.3742742	4.1096842
2023-01-25 06:55:00	1.26361	1.264096	5.3732942	4.1096842
2023-01-25 07:00:00	1.2636	1.263997	5.3732842	4.1096842
2023-01-25 07:05:00	1.2636	1.263899	5.3732842	4.1096842
2023-01-25 07:10:00	1.26457	1.263898	5.3742542	4.1096842
2023-01-25 07:15:00	1.2636	1.263897	5.3732842	4.1096842
2023-01-25 07:20:00	1.26458	1.263994	5.3742642	4.1096842
2023-01-25 07:25:00	1.26361	1.263994	5.3732942	4.1096842
2023-01-25 07:30:00	1.26459	1.263994	5.3742742	4.1096842
2023-01-25 07:35:00	1.2646	1.264095	5.3742842	4.1096842
2023-01-25 07:40:00	1.26362	1.263998	5.3733042	4.1096842
2023-01-25 07:45:00	1.2646	1.264097	5.3742842	4.1096842
2023-01-25 07:50:00	1.2646	1.264197	5.3742842	4.1096842
2023-01-25 07:55:00	1.2646	1.264297	5.3742842	4.1096842
2023-01-25 08:00:00	1.2646	1.2643	5.3742842	4.1096842
2023-01-25 08:05:00	1.26362	1.264302	5.3733042	4.1096842
2023-01-25 08:10:00	1.26461	1.264305	5.3742942	4.1096842
2023-01-25 08:15:00	1.26362	1.264306	5.3733042	4.1096842
2023-01-25 08:20:00	1.26461	1.264308	5.3742942	4.1096842
2023-01-25 08:25:00	1.26459	1.264307	5.3742742	4.1096842
2023-01-25 08:30:00	1.26458	1.264403	5.3742642	4.1096842
2023-01-25 08:35:00	1.26459	1.264402	5.3742742	4.1096842
2023-01-25 08:40:00	1.26458	1.2644	5.3742642	4.1096842
2023-01-25 08:45:00	1.26459	1.264399	5.3742742	4.1096842
2023-01-25 08:50:00	1.26459	1.264398	5.3742742	4.1096842
2023-01-25 08:55:00	1.26459	1.264495	5.3742742	4.1096842
2023-01-25 09:00:00	1.26361	1.264395	5.3732942	4.1096842
2023-01-25 09:05:00	1.26361	1.264394	5.3732942	4.1096842
2023-01-25 09:10:00	1.26362	1.264295	5.3733042	4.1096842
2023-01-25 09:15:00	1.26362	1.264198	5.3733042	4.1096842
2023-01-25 09:20:00	1.2646	1.2642	5.3742842	4.1096842
2023-01-25 09:25:00	1.2646	1.264201	5.3742842	4.1096842
2023-01-25 09:30:00	1.26362	1.264105	5.3733042	4.1096842
2023-01-25 09:35:00	1.26461	1.264107	5.3742942	4.1096842
2023-01-25 09:40:00	1.26362	1.26401	5.3733042	4.1096842
2023-01-25 09:45:00	1.26461	1.264012	5.3742942	4.1096842
2023-01-25 09:50:00	1.26461	1.264112	5.3742942	4.1096842
2023-01-25 09:55:00	1.26461	1.264212	5.3742942	4.1096842
2023-01-25 10:00:00	1.26461	1.264311	5.3742942	4.1096842
2023-01-25 10:05:00	1.26459	1.264408	5.3742742	4.1096842
2023-01-25 10:10:00	1.26361	1.264309	5.3732942	4.1096842
2023-01-25 10:15:00	1.26362	1.264211	5.3733042	4.1096842
2023-01-25 10:20:00	1.2646	1.264309	5.3742842	4.1096842
2023-01-25 10:25:00	1.2646	1.264308	5.3742842	4.1096842
2023-01-25 10:30:00	1.2646	1.264406	5.3742842	4.1096842
2023-01-25 10:35:00	1.26459	1.264404	5.3742742	4.1096842
2023-01-25 10:40:00	1.26361	1.264304	5.3732942	4.1096842
2023-01-25 10:45:00	1.26362	1.264205	5.3733042	4.1096842
2023-01-25 10:50:00	1.26459	1.264203	5.3742742	4.1096842
2023-01-25 10:55:00	1.26361	1.264105	5.3732942	4.1096842
2023-01-25 11:00:00	1.26362	1.264106	5.3733042	4.1096842
2023-01-25 11:05:00	1.26362	1.264106	5.3733042	4.1096842
2023-01-25 11:10:00	1.26362	1.264008	5.3733042	4.1096842
2023-01-25 11:15:00	1.26263	1.263811	5.3723142	4.1096842
2023-01-25 11:20:00	1.26361	1.263712	5.3732942	4.1096842
2023-01-25 11:25:00	1.26264	1.263517	5.3723242	4.1096842
2023-01-25 11:30:00	1.26362	1.263518	5.3733042	4.1096842
2023-01-25 11:35:00	1.26362	1.263518	5.3733042	4.1096842
2023-01-25 11:40:00	1.26262	1.263321	5.3723042	4.1096842
2023-01-25 11:45:00	1.26361	1.263321	5.3732942	4.1096842
2023-01-25 11:50:00	1.26361	1.26332	5.3732942	4.1096842
2023-01-25 11:55:00	1.26362	1.26332	5.3733042	4.1096842
2023-01-25 12:00:00	1.26361	1.263319	5.3732942	4.1096842
2023-01-25 12:05:00	1.26262	1.263318	5.3723042	4.1096842
2023-01-25 12:10:00	1.26361	1.263318	5.3732942	4.1096842
2023-01-25 12:15:00	1.26263	1.263317	5.3723142	4.1096842
2023-01-25 12:20:00	1.26264	1.263219	5.3723242	4.1096842
2023-01-25 12:25:00	1.26264	1.263121	5.3723242	4.1096842
2023-01-25 12:30:00	1.26264	1.263123	5.3723242	4.1096842
2023-01-25 12:35:00	1.26362	1.263124	5.3733042	4.1096842
2023-01-25 12:40:00	1.26361	1.263124	5.3732942	4.1096842
2023-01-25 12:45:00	1.26361	1.263123	5.3732942	4.1096842
2023-01-25 12:50:00	1.26362	1.263124	5.3733042	4.1096842
2023-01-25 12:55:00	1.26362	1.263224	5.3733042	4.1096842
2023-01-25 13:00:00	1.26362	1.263225	5.3733042	4.1096842
2023-01-25 13:05:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-25 13:10:00	1.26264	1.263324	5.3723242	4.1096842
2023-01-25 13:15:00	1.26361	1.263421	5.3732942	4.1096842
2023-01-25 13:20:00	1.26361	1.263518	5.3732942	4.1096842
2023-01-25 13:25:00	1.26362	1.263518	5.3733042	4.1096842
2023-01-25 13:30:00	1.2636	1.263517	5.3732842	4.1096842
2023-01-25 13:35:00	1.26263	1.263419	5.3723142	4.1096842
2023-01-25 13:40:00	1.26263	1.26332	5.3723142	4.1096842
2023-01-25 13:45:00	1.26362	1.26332	5.3733042	4.1096842
2023-01-25 13:50:00	1.26264	1.263222	5.3723242	4.1096842
2023-01-25 13:55:00	1.26264	1.263124	5.3723242	4.1096842
2023-01-25 14:00:00	1.26362	1.263222	5.3733042	4.1096842
2023-01-25 14:05:00	1.26264	1.263125	5.3723242	4.1096842
2023-01-25 14:10:00	1.26362	1.263126	5.3733042	4.1096842
2023-01-25 14:15:00	1.26264	1.263028	5.3723242	4.1096842
2023-01-25 14:20:00	1.26264	1.262932	5.3723242	4.1096842
2023-01-25 14:25:00	1.26362	1.263031	5.3733042	4.1096842
2023-01-25 14:30:00	1.26264	1.263032	5.3723242	4.1096842
2023-01-25 14:35:00	1.26361	1.263031	5.3732942	4.1096842
2023-01-25 14:40:00	1.26361	1.263128	5.3732942	4.1096842
2023-01-25 14:45:00	1.26362	1.263226	5.3733042	4.1096842
2023-01-25 14:50:00	1.26362	1.263226	5.3733042	4.1096842
2023-01-25 14:55:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-25 15:00:00	1.26361	1.263323	5.3732942	4.1096842
2023-01-25 15:05:00	1.26361	1.26342	5.3732942	4.1096842
2023-01-25 15:10:00	1.26362	1.263518	5.3733042	4.1096842
2023-01-25 15:15:00	1.26362	1.263518	5.3733042	4.1096842
2023-01-25 15:20:00	1.26362	1.263616	5.3733042	4.1096842
2023-01-25 15:25:00	1.26361	1.263616	5.3732942	4.1096842
2023-01-25 15:30:00	1.26361	1.263616	5.3732942	4.1096842
2023-01-25 15:35:00	1.26264	1.263518	5.3723242	4.1096842
2023-01-25 15:40:00	1.26362	1.263518	5.3733042	4.1096842
2023-01-25 15:45:00	1.26362	1.263518	5.3733042	4.1096842
2023-01-25 15:50:00	1.26362	1.263519	5.3733042	4.1096842
2023-01-25 15:55:00	1.26264	1.263422	5.3723242	4.1096842
2023-01-25 16:00:00	1.26263	1.263323	5.3723142	4.1096842
2023-01-25 16:05:00	1.26263	1.263224	5.3723142	4.1096842
2023-01-25 16:10:00	1.26362	1.263224	5.3733042	4.1096842
2023-01-25 16:15:00	1.26362	1.263225	5.3733042	4.1096842
2023-01-25 16:20:00	1.26362	1.263226	5.3733042	4.1096842
2023-01-25 16:25:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-25 16:30:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-25 16:35:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-25 16:40:00	1.26461	1.263423	5.3742942	4.1096842
2023-01-25 16:45:00	1.26264	1.263423	5.3723242	4.1096842
2023-01-25 16:50:00	1.26362	1.263522	5.3733042	4.1096842
2023-01-25 16:55:00	1.26362	1.263621	5.3733042	4.1096842
2023-01-25 17:00:00	1.26362	1.263621	5.3733042	4.1096842
2023-01-25 17:05:00	1.26362	1.263621	5.3733042	4.1096842
2023-01-25 17:10:00	1.26362	1.263621	5.3733042	4.1096842
2023-01-25 17:15:00	1.26362	1.263621	5.3733042	4.1096842
2023-01-25 17:20:00	1.26362	1.263621	5.3733042	4.1096842
2023-01-25 17:25:00	1.26362	1.263621	5.3733042	4.1096842
2023-01-25 17:30:00	1.26361	1.263521	5.3732942	4.1096842
2023-01-25 17:35:00	1.26361	1.263618	5.3732942	4.1096842
2023-01-25 17:40:00	1.26362	1.263618	5.3733042	4.1096842
2023-01-25 17:45:00	1.26362	1.263618	5.3733042	4.1096842
2023-01-25 17:50:00	1.26459	1.263715	5.3742742	4.1096842
2023-01-25 17:55:00	1.26361	1.263714	5.3732942	4.1096842
2023-01-25 18:00:00	1.26361	1.263713	5.3732942	4.1096842
2023-01-25 18:05:00	1.26359	1.26371	5.3732742	4.1096842
2023-01-25 18:10:00	1.2636	1.263708	5.3732842	4.1096842
2023-01-25 18:15:00	1.26361	1.263707	5.3732942	4.1096842
2023-01-25 18:20:00	1.26361	1.263707	5.3732942	4.1096842
2023-01-25 18:25:00	1.2636	1.263706	5.3732842	4.1096842
2023-01-25 18:30:00	1.26458	1.263802	5.3742642	4.1096842
2023-01-25 18:35:00	1.2636	1.2638	5.3732842	4.1096842
2023-01-25 18:40:00	1.26263	1.263604	5.3723142	4.1096842
2023-01-25 18:45:00	1.26361	1.263604	5.3732942	4.1096842
2023-01-25 18:50:00	1.26362	1.263605	5.3733042	4.1096842
2023-01-25 18:55:00	1.26362	1.263608	5.3733042	4.1096842
2023-01-25 19:00:00	1.26362	1.26361	5.3733042	4.1096842
2023-01-25 19:05:00	1.26362	1.263611	5.3733042	4.1096842
2023-01-25 19:10:00	1.26362	1.263612	5.3733042	4.1096842
2023-01-25 19:15:00	1.26362	1.263614	5.3733042	4.1096842
2023-01-25 19:20:00	1.26362	1.263518	5.3733042	4.1096842
2023-01-25 19:25:00	1.26361	1.263519	5.3732942	4.1096842
2023-01-25 19:30:00	1.26262	1.263518	5.3723042	4.1096842
2023-01-25 19:35:00	1.26361	1.263518	5.3732942	4.1096842
2023-01-25 19:40:00	1.26361	1.263517	5.3732942	4.1096842
2023-01-25 19:45:00	1.26361	1.263516	5.3732942	4.1096842
2023-01-25 19:50:00	1.26361	1.263515	5.3732942	4.1096842
2023-01-25 19:55:00	1.2636	1.263513	5.3732842	4.1096842
2023-01-25 20:00:00	1.26361	1.263512	5.3732942	4.1096842
2023-01-25 20:05:00	1.2636	1.26351	5.3732842	4.1096842
2023-01-25 20:10:00	1.26361	1.263509	5.3732942	4.1096842
2023-01-25 20:15:00	1.26361	1.263509	5.3732942	4.1096842
2023-01-25 20:20:00	1.26362	1.263609	5.3733042	4.1096842
2023-01-25 20:25:00	1.26264	1.263512	5.3723242	4.1096842
2023-01-25 20:30:00	1.26362	1.263513	5.3733042	4.1096842
2023-01-25 20:35:00	1.26264	1.263416	5.3723242	4.1096842
2023-01-25 20:40:00	1.26362	1.263417	5.3733042	4.1096842
2023-01-25 20:45:00	1.26362	1.263419	5.3733042	4.1096842
2023-01-25 20:50:00	1.26361	1.263419	5.3732942	4.1096842
2023-01-25 20:55:00	1.26361	1.26342	5.3732942	4.1096842
2023-01-25 21:00:00	1.2636	1.263419	5.3732842	4.1096842
2023-01-25 21:05:00	1.26361	1.263419	5.3732942	4.1096842
2023-01-25 21:10:00	1.26361	1.263418	5.3732942	4.1096842
2023-01-25 21:15:00	1.26362	1.263516	5.3733042	4.1096842
2023-01-25 21:20:00	1.26362	1.263516	5.3733042	4.1096842
2023-01-25 21:25:00	1.26362	1.263614	5.3733042	4.1096842
2023-01-25 21:30:00	1.26362	1.263614	5.3733042	4.1096842
2023-01-25 21:35:00	1.26362	1.263614	5.3733042	4.1096842
2023-01-25 21:40:00	1.26362	1.263615	5.3733042	4.1096842
2023-01-25 21:45:00	1.26362	1.263616	5.3733042	4.1096842
2023-01-25 21:50:00	1.26362	1.263618	5.3733042	4.1096842
2023-01-25 21:55:00	1.26362	1.263619	5.3733042	4.1096842
2023-01-25 22:00:00	1.26263	1.263521	5.3723142	4.1096842
2023-01-25 22:05:00	1.26263	1.263422	5.3723142	4.1096842
2023-01-25 22:10:00	1.26362	1.263422	5.3733042	4.1096842
2023-01-25 22:15:00	1.26264	1.263324	5.3723242	4.1096842
2023-01-25 22:20:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-25 22:25:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-25 22:30:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-25 22:35:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-25 22:40:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-25 22:45:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-25 22:50:00	1.26362	1.263423	5.3733042	4.1096842
2023-01-25 22:55:00	1.26361	1.263521	5.3732942	4.1096842
2023-01-25 23:00:00	1.2636	1.263519	5.3732842	4.1096842
2023-01-25 23:05:00	1.26361	1.263616	5.3732942	4.1096842
2023-01-25 23:10:00	1.26361	1.263615	5.3732942	4.1096842
2023-01-25 23:15:00	1.26362	1.263615	5.3733042	4.1096842
2023-01-25 23:20:00	1.26361	1.263614	5.3732942	4.1096842
2023-01-25 23:25:00	1.26361	1.263613	5.3732942	4.1096842
2023-01-25 23:30:00	1.26362	1.263613	5.3733042	4.1096842
2023-01-25 23:35:00	1.26362	1.263613	5.3733042	4.1096842
2023-01-25 23:40:00	1.26362	1.263613	5.3733042	4.1096842
2023-01-25 23:45:00	1.26359	1.263611	5.3732742	4.1096842
2023-01-25 23:50:00	1.26262	1.263513	5.3723042	4.1096842
2023-01-25 23:55:00	1.26262	1.263414	5.3723042	4.1096842
2023-01-26 00:00:00	1.26263	1.263316	5.3723142	4.1096842
2023-01-26 00:05:00	1.2636	1.263314	5.3732842	4.1096842
2023-01-26 00:10:00	1.26359	1.263312	5.3732742	4.1096842
2023-01-26 00:15:00	1.26361	1.263312	5.3732942	4.1096842
2023-01-26 00:20:00	1.26361	1.263311	5.3732942	4.1096842
2023-01-26 00:25:00	1.26361	1.26331	5.3732942	4.1096842
2023-01-26 00:30:00	1.26361	1.263309	5.3732942	4.1096842
2023-01-26 00:35:00	1.26361	1.263311	5.3732942	4.1096842
2023-01-26 00:40:00	1.26361	1.26341	5.3732942	4.1096842
2023-01-26 00:45:00	1.26362	1.26351	5.3733042	4.1096842
2023-01-26 00:50:00	1.26362	1.263609	5.3733042	4.1096842
2023-01-26 00:55:00	1.26264	1.263513	5.3723242	4.1096842
2023-01-26 01:00:00	1.26362	1.263516	5.3733042	4.1096842
2023-01-26 01:05:00	1.26264	1.263419	5.3723242	4.1096842
2023-01-26 01:10:00	1.26263	1.263321	5.3723142	4.1096842
2023-01-26 01:15:00	1.26361	1.263321	5.3732942	4.1096842
2023-01-26 01:20:00	1.26362	1.263322	5.3733042	4.1096842
2023-01-26 01:25:00	1.26362	1.263323	5.3733042	4.1096842
2023-01-26 01:30:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-26 01:35:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-26 01:40:00	1.26264	1.263226	5.3723242	4.1096842
2023-01-26 01:45:00	1.26361	1.263323	5.3732942	4.1096842
2023-01-26 01:50:00	1.26361	1.263322	5.3732942	4.1096842
2023-01-26 01:55:00	1.26362	1.26342	5.3733042	4.1096842
2023-01-26 02:00:00	1.26264	1.263421	5.3723242	4.1096842
2023-01-26 02:05:00	1.26361	1.263421	5.3732942	4.1096842
2023-01-26 02:10:00	1.26263	1.263322	5.3723142	4.1096842
2023-01-26 02:15:00	1.26264	1.263224	5.3723242	4.1096842
2023-01-26 02:20:00	1.26362	1.263224	5.3733042	4.1096842
2023-01-26 02:25:00	1.26362	1.263224	5.3733042	4.1096842
2023-01-26 02:30:00	1.26362	1.263322	5.3733042	4.1096842
2023-01-26 02:35:00	1.26362	1.263323	5.3733042	4.1096842
2023-01-26 02:40:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-26 02:45:00	1.26264	1.263226	5.3723242	4.1096842
2023-01-26 02:50:00	1.26362	1.263324	5.3733042	4.1096842
2023-01-26 02:55:00	1.26362	1.263325	5.3733042	4.1096842
2023-01-26 03:00:00	1.26361	1.263423	5.3732942	4.1096842
2023-01-26 03:05:00	1.26263	1.263422	5.3723142	4.1096842
2023-01-26 03:10:00	1.26362	1.263422	5.3733042	4.1096842
2023-01-26 03:15:00	1.26263	1.263323	5.3723142	4.1096842
2023-01-26 03:20:00	1.26361	1.263322	5.3732942	4.1096842
2023-01-26 03:25:00	1.26264	1.263224	5.3723242	4.1096842
2023-01-26 03:30:00	1.26264	1.263126	5.3723242	4.1096842
2023-01-26 03:35:00	1.26362	1.263224	5.3733042	4.1096842
2023-01-26 03:40:00	1.26359	1.263221	5.3732742	4.1096842
2023-01-26 03:45:00	1.2636	1.263219	5.3732842	4.1096842
2023-01-26 03:50:00	1.26361	1.263219	5.3732942	4.1096842
2023-01-26 03:55:00	1.26262	1.263218	5.3723042	4.1096842
2023-01-26 04:00:00	1.26361	1.263217	5.3732942	4.1096842
2023-01-26 04:05:00	1.26361	1.263315	5.3732942	4.1096842
2023-01-26 04:10:00	1.26359	1.263313	5.3732742	4.1096842
2023-01-26 04:15:00	1.26263	1.263312	5.3723142	4.1096842
2023-01-26 04:20:00	1.26361	1.263409	5.3732942	4.1096842
2023-01-26 04:25:00	1.26362	1.263409	5.3733042	4.1096842
2023-01-26 04:30:00	1.26362	1.263412	5.3733042	4.1096842
2023-01-26 04:35:00	1.26362	1.263414	5.3733042	4.1096842
2023-01-26 04:40:00	1.26362	1.263415	5.3733042	4.1096842
2023-01-26 04:45:00	1.26361	1.263514	5.3732942	4.1096842
2023-01-26 04:50:00	1.26361	1.263514	5.3732942	4.1096842
2023-01-26 04:55:00	1.26362	1.263515	5.3733042	4.1096842
2023-01-26 05:00:00	1.26362	1.263518	5.3733042	4.1096842
2023-01-26 05:05:00	1.26264	1.263519	5.3723242	4.1096842
2023-01-26 05:10:00	1.26263	1.263421	5.3723142	4.1096842
2023-01-26 05:15:00	1.26361	1.26342	5.3732942	4.1096842
2023-01-26 05:20:00	1.26362	1.26342	5.3733042	4.1096842
2023-01-26 05:25:00	1.26361	1.263419	5.3732942	4.1096842
2023-01-26 05:30:00	1.2636	1.263417	5.3732842	4.1096842
2023-01-26 05:35:00	1.26263	1.263319	5.3723142	4.1096842
2023-01-26 05:40:00	1.26361	1.263319	5.3732942	4.1096842
2023-01-26 05:45:00	1.26362	1.263319	5.3733042	4.1096842
2023-01-26 05:50:00	1.26362	1.263319	5.3733042	4.1096842
2023-01-26 05:55:00	1.26264	1.263319	5.3723242	4.1096842
2023-01-26 06:00:00	1.26264	1.26332	5.3723242	4.1096842
2023-01-26 06:05:00	1.26264	1.263223	5.3723242	4.1096842
2023-01-26 06:10:00	1.26263	1.263124	5.3723142	4.1096842
2023-01-26 06:15:00	1.26263	1.263026	5.3723142	4.1096842
2023-01-26 06:20:00	1.26262	1.262928	5.3723042	4.1096842
2023-01-26 06:25:00	1.26361	1.263026	5.3732942	4.1096842
2023-01-26 06:30:00	1.26361	1.263026	5.3732942	4.1096842
2023-01-26 06:35:00	1.2636	1.263024	5.3732842	4.1096842
2023-01-26 06:40:00	1.2636	1.263022	5.3732842	4.1096842
2023-01-26 06:45:00	1.26361	1.263119	5.3732942	4.1096842
2023-01-26 06:50:00	1.26361	1.263216	5.3732942	4.1096842
2023-01-26 06:55:00	1.26264	1.263216	5.3723242	4.1096842
2023-01-26 07:00:00	1.26362	1.263315	5.3733042	4.1096842
2023-01-26 07:05:00	1.26264	1.263316	5.3723242	4.1096842
2023-01-26 07:10:00	1.26362	1.263416	5.3733042	4.1096842
2023-01-26 07:15:00	1.26361	1.263416	5.3732942	4.1096842
2023-01-26 07:20:00	1.2636	1.263415	5.3732842	4.1096842
2023-01-26 07:25:00	1.26261	1.263316	5.3722942	4.1096842
2023-01-26 07:30:00	1.26262	1.263218	5.3723042	4.1096842
2023-01-26 07:35:00	1.26359	1.263216	5.3732742	4.1096842
2023-01-26 07:40:00	1.26359	1.263214	5.3732742	4.1096842
2023-01-26 07:45:00	1.26359	1.263309	5.3732742	4.1096842
2023-01-26 07:50:00	1.2636	1.263307	5.3732842	4.1096842
2023-01-26 07:55:00	1.26361	1.263404	5.3732942	4.1096842
2023-01-26 08:00:00	1.26263	1.263305	5.3723142	4.1096842
2023-01-26 08:05:00	1.26264	1.263208	5.3723242	4.1096842
2023-01-26 08:10:00	1.26362	1.26321	5.3733042	4.1096842
2023-01-26 08:15:00	1.26362	1.263311	5.3733042	4.1096842
2023-01-26 08:20:00	1.26264	1.263313	5.3723242	4.1096842
2023-01-26 08:25:00	1.26264	1.263218	5.3723242	4.1096842
2023-01-26 08:30:00	1.26361	1.26322	5.3732942	4.1096842
2023-01-26 08:35:00	1.26361	1.263222	5.3732942	4.1096842
2023-01-26 08:40:00	1.26264	1.263126	5.3723242	4.1096842
2023-01-26 08:45:00	1.26362	1.263127	5.3733042	4.1096842
2023-01-26 08:50:00	1.26264	1.263128	5.3723242	4.1096842
2023-01-26 08:55:00	1.26362	1.263226	5.3733042	4.1096842
2023-01-26 09:00:00	1.26362	1.263226	5.3733042	4.1096842
2023-01-26 09:05:00	1.26362	1.263226	5.3733042	4.1096842
2023-01-26 09:10:00	1.26263	1.263225	5.3723142	4.1096842
2023-01-26 09:15:00	1.26361	1.263322	5.3732942	4.1096842
2023-01-26 09:20:00	1.2636	1.263321	5.3732842	4.1096842
2023-01-26 09:25:00	1.26361	1.263321	5.3732942	4.1096842
2023-01-26 09:30:00	1.2636	1.263417	5.3732842	4.1096842
2023-01-26 09:35:00	1.26361	1.263416	5.3732942	4.1096842
2023-01-26 09:40:00	1.26361	1.263513	5.3732942	4.1096842
2023-01-26 09:45:00	1.26262	1.263413	5.3723042	4.1096842
2023-01-26 09:50:00	1.26361	1.263412	5.3732942	4.1096842
2023-01-26 09:55:00	1.26264	1.263314	5.3723242	4.1096842
2023-01-26 10:00:00	1.26264	1.263315	5.3723242	4.1096842
2023-01-26 10:05:00	1.26362	1.263316	5.3733042	4.1096842
2023-01-26 10:10:00	1.26362	1.263318	5.3733042	4.1096842
2023-01-26 10:15:00	1.26362	1.263319	5.3733042	4.1096842
2023-01-26 10:20:00	1.26362	1.263321	5.3733042	4.1096842
2023-01-26 10:25:00	1.26263	1.263223	5.3723142	4.1096842
2023-01-26 10:30:00	1.26361	1.263223	5.3732942	4.1096842
2023-01-26 10:35:00	1.2636	1.263321	5.3732842	4.1096842
2023-01-26 10:40:00	1.26361	1.263321	5.3732942	4.1096842
2023-01-26 10:45:00	1.26361	1.263418	5.3732942	4.1096842
2023-01-26 10:50:00	1.26362	1.263516	5.3733042	4.1096842
2023-01-26 10:55:00	1.26262	1.263416	5.3723042	4.1096842
2023-01-26 11:00:00	1.26361	1.263415	5.3732942	4.1096842
2023-01-26 11:05:00	1.26262	1.263315	5.3723042	4.1096842
2023-01-26 11:10:00	1.26361	1.263314	5.3732942	4.1096842
2023-01-26 11:15:00	1.26263	1.263314	5.3723142	4.1096842
2023-01-26 11:20:00	1.26264	1.263217	5.3723242	4.1096842
2023-01-26 11:25:00	1.26361	1.263218	5.3732942	4.1096842
2023-01-26 11:30:00	1.26361	1.263218	5.3732942	4.1096842
2023-01-26 11:35:00	1.26262	1.263119	5.3723042	4.1096842
2023-01-26 11:40:00	1.26361	1.263118	5.3732942	4.1096842
2023-01-26 11:45:00	1.26263	1.263119	5.3723142	4.1096842
2023-01-26 11:50:00	1.26362	1.26312	5.3733042	4.1096842
2023-01-26 11:55:00	1.26264	1.263122	5.3723242	4.1096842
2023-01-26 12:00:00	1.26362	1.263123	5.3733042	4.1096842
2023-01-26 12:05:00	1.26264	1.263124	5.3723242	4.1096842
2023-01-26 12:10:00	1.26264	1.263124	5.3723242	4.1096842
2023-01-26 12:15:00	1.26361	1.263124	5.3732942	4.1096842
2023-01-26 12:20:00	1.26263	1.263026	5.3723142	4.1096842
2023-01-26 12:25:00	1.26264	1.263028	5.3723242	4.1096842
2023-01-26 12:30:00	1.26264	1.262931	5.3723242	4.1096842
2023-01-26 12:35:00	1.26362	1.26303	5.3733042	4.1096842
2023-01-26 12:40:00	1.26264	1.262932	5.3723242	4.1096842
2023-01-26 12:45:00	1.26361	1.263029	5.3732942	4.1096842
2023-01-26 12:50:00	1.2636	1.263027	5.3732842	4.1096842
2023-01-26 12:55:00	1.26262	1.263025	5.3723042	4.1096842
2023-01-26 13:00:00	1.26263	1.263024	5.3723142	4.1096842
2023-01-26 13:05:00	1.26362	1.263025	5.3733042	4.1096842
2023-01-26 13:10:00	1.26359	1.263121	5.3732742	4.1096842
2023-01-26 13:15:00	1.2636	1.263217	5.3732842	4.1096842
2023-01-26 13:20:00	1.26263	1.263216	5.3723142	4.1096842
2023-01-26 13:25:00	1.26263	1.263117	5.3723142	4.1096842
2023-01-26 13:30:00	1.26362	1.263215	5.3733042	4.1096842
2023-01-26 13:35:00	1.26362	1.263216	5.3733042	4.1096842
2023-01-26 13:40:00	1.26264	1.26312	5.3723242	4.1096842
2023-01-26 13:45:00	1.26362	1.26322	5.3733042	4.1096842
2023-01-26 13:50:00	1.26264	1.263221	5.3723242	4.1096842
2023-01-26 13:55:00	1.26264	1.263123	5.3723242	4.1096842
2023-01-26 14:00:00	1.26362	1.263126	5.3733042	4.1096842
2023-01-26 14:05:00	1.26361	1.263127	5.3732942	4.1096842
2023-01-26 14:10:00	1.26361	1.263225	5.3732942	4.1096842
2023-01-26 14:15:00	1.26264	1.263226	5.3723242	4.1096842
2023-01-26 14:20:00	1.26361	1.263225	5.3732942	4.1096842
2023-01-26 14:25:00	1.26361	1.263224	5.3732942	4.1096842
2023-01-26 14:30:00	1.26264	1.263224	5.3723242	4.1096842
2023-01-26 14:35:00	1.2636	1.263222	5.3732842	4.1096842
2023-01-26 14:40:00	1.26263	1.263221	5.3723142	4.1096842
2023-01-26 14:45:00	1.26263	1.26322	5.3723142	4.1096842
2023-01-26 14:50:00	1.26362	1.26322	5.3733042	4.1096842
2023-01-26 14:55:00	1.26264	1.263123	5.3723242	4.1096842
2023-01-26 15:00:00	1.26361	1.263123	5.3732942	4.1096842
2023-01-26 15:05:00	1.26361	1.26322	5.3732942	4.1096842
2023-01-26 15:10:00	1.26361	1.26322	5.3732942	4.1096842
2023-01-26 15:15:00	1.26262	1.263121	5.3723042	4.1096842
2023-01-26 15:20:00	1.26359	1.263216	5.3732742	4.1096842
2023-01-26 15:25:00	1.26261	1.263117	5.3722942	4.1096842
2023-01-26 15:30:00	1.26262	1.263116	5.3723042	4.1096842
2023-01-26 15:35:00	1.26361	1.263214	5.3732942	4.1096842
2023-01-26 15:40:00	1.26263	1.263115	5.3723142	4.1096842
2023-01-26 15:45:00	1.26362	1.263213	5.3733042	4.1096842
2023-01-26 15:50:00	1.26362	1.263214	5.3733042	4.1096842
2023-01-26 15:55:00	1.26362	1.263215	5.3733042	4.1096842
2023-01-26 16:00:00	1.26264	1.263118	5.3723242	4.1096842
2023-01-26 16:05:00	1.26362	1.263218	5.3733042	4.1096842
2023-01-26 16:10:00	1.26264	1.263123	5.3723242	4.1096842
2023-01-26 16:15:00	1.26362	1.263224	5.3733042	4.1096842
2023-01-26 16:20:00	1.26361	1.263323	5.3732942	4.1096842
2023-01-26 16:25:00	1.26262	1.263224	5.3723042	4.1096842
2023-01-26 16:30:00	1.26361	1.263322	5.3732942	4.1096842
2023-01-26 16:35:00	1.26263	1.263223	5.3723142	4.1096842
2023-01-26 16:40:00	1.26262	1.263123	5.3723042	4.1096842
2023-01-26 16:45:00	1.26263	1.263024	5.3723142	4.1096842
2023-01-26 16:50:00	1.26361	1.263121	5.3732942	4.1096842
2023-01-26 16:55:00	1.26362	1.263121	5.3733042	4.1096842
2023-01-26 17:00:00	1.26362	1.263219	5.3733042	4.1096842
2023-01-26 17:05:00	1.26361	1.263218	5.3732942	4.1096842
2023-01-26 17:10:00	1.26361	1.263218	5.3732942	4.1096842
2023-01-26 17:15:00	1.26262	1.263218	5.3723042	4.1096842
2023-01-26 17:20:00	1.26263	1.26312	5.3723142	4.1096842
2023-01-26 17:25:00	1.2636	1.263217	5.3732842	4.1096842
2023-01-26 17:30:00	1.26361	1.263316	5.3732942	4.1096842
2023-01-26 17:35:00	1.26361	1.263414	5.3732942	4.1096842
2023-01-26 17:40:00	1.26362	1.263415	5.3733042	4.1096842
2023-01-26 17:45:00	1.26264	1.263317	5.3723242	4.1096842
2023-01-26 17:50:00	1.26264	1.263219	5.3723242	4.1096842
2023-01-26 17:55:00	1.26264	1.263122	5.3723242	4.1096842
2023-01-26 18:00:00	1.26361	1.263122	5.3732942	4.1096842
2023-01-26 18:05:00	1.26263	1.263123	5.3723142	4.1096842
2023-01-26 18:10:00	1.26264	1.263124	5.3723242	4.1096842
2023-01-26 18:15:00	1.26361	1.263125	5.3732942	4.1096842
2023-01-26 18:20:00	1.26361	1.263125	5.3732942	4.1096842
2023-01-26 18:25:00	1.26262	1.263026	5.3723042	4.1096842
2023-01-26 18:30:00	1.26262	1.262926	5.3723042	4.1096842
2023-01-26 18:35:00	1.26361	1.263023	5.3732942	4.1096842
2023-01-26 18:40:00	1.26361	1.26312	5.3732942	4.1096842
2023-01-26 18:45:00	1.26264	1.26312	5.3723242	4.1096842
2023-01-26 18:50:00	1.26264	1.263023	5.3723242	4.1096842
2023-01-26 18:55:00	1.26362	1.263122	5.3733042	4.1096842
2023-01-26 19:00:00	1.26264	1.263122	5.3723242	4.1096842
2023-01-26 19:05:00	1.26264	1.263025	5.3723242	4.1096842
2023-01-26 19:10:00	1.26264	1.262928	5.3723242	4.1096842
2023-01-26 19:15:00	1.26264	1.26293	5.3723242	4.1096842
2023-01-26 19:20:00	1.26362	1.26303	5.3733042	4.1096842
2023-01-26 19:25:00	1.26362	1.263031	5.3733042	4.1096842
2023-01-26 19:30:00	1.26264	1.262934	5.3723242	4.1096842
2023-01-26 19:35:00	1.26362	1.263032	5.3733042	4.1096842
2023-01-26 19:40:00	1.26264	1.263032	5.3723242	4.1096842
2023-01-26 19:45:00	1.26362	1.263032	5.3733042	4.1096842
2023-01-26 19:50:00	1.26264	1.263032	5.3723242	4.1096842
2023-01-26 19:55:00	1.26264	1.263032	5.3723242	4.1096842
2023-01-26 20:00:00	1.26264	1.263032	5.3723242	4.1096842
2023-01-26 20:05:00	1.26264	1.263032	5.3723242	4.1096842
2023-01-26 20:10:00	1.26264	1.262934	5.3723242	4.1096842
2023-01-26 20:15:00	1.26362	1.262934	5.3733042	4.1096842
2023-01-26 20:20:00	1.26362	1.263032	5.3733042	4.1096842
2023-01-26 20:25:00	1.26264	1.262934	5.3723242	4.1096842
2023-01-26 20:30:00	1.26264	1.262934	5.3723242	4.1096842
2023-01-26 20:35:00	1.26264	1.262836	5.3723242	4.1096842
2023-01-26 20:40:00	1.26264	1.262836	5.3723242	4.1096842
2023-01-26 20:45:00	1.26264	1.262836	5.3723242	4.1096842
2023-01-26 20:50:00	1.26263	1.262835	5.3723142	4.1096842
2023-01-26 20:55:00	1.26263	1.262834	5.3723142	4.1096842
2023-01-26 21:00:00	1.26264	1.262834	5.3723242	4.1096842
2023-01-26 21:05:00	1.26264	1.262736	5.3723242	4.1096842
2023-01-26 21:10:00	1.26263	1.262637	5.3723142	4.1096842
2023-01-26 21:15:00	1.26262	1.262635	5.3723042	4.1096842
2023-01-26 21:20:00	1.26361	1.262732	5.3732942	4.1096842
2023-01-26 21:25:00	1.26361	1.262829	5.3732942	4.1096842
2023-01-26 21:30:00	1.26362	1.262927	5.3733042	4.1096842
2023-01-26 21:35:00	1.2636	1.263023	5.3732842	4.1096842
2023-01-26 21:40:00	1.26263	1.263023	5.3723142	4.1096842
2023-01-26 21:45:00	1.26263	1.263023	5.3723142	4.1096842
2023-01-26 21:50:00	1.26262	1.263021	5.3723042	4.1096842
2023-01-26 21:55:00	1.26263	1.26302	5.3723142	4.1096842
2023-01-26 22:00:00	1.26263	1.26302	5.3723142	4.1096842
2023-01-26 22:05:00	1.26264	1.263022	5.3723242	4.1096842
2023-01-26 22:10:00	1.26264	1.262925	5.3723242	4.1096842
2023-01-26 22:15:00	1.26264	1.262828	5.3723242	4.1096842
2023-01-26 22:20:00	1.26264	1.26273	5.3723242	4.1096842
2023-01-26 22:25:00	1.26264	1.262634	5.3723242	4.1096842
2023-01-26 22:30:00	1.26264	1.262635	5.3723242	4.1096842
2023-01-26 22:35:00	1.26166	1.262538	5.3713442	4.1096842
2023-01-26 22:40:00	1.26264	1.26254	5.3723242	4.1096842
2023-01-26 22:45:00	1.26166	1.262443	5.3713442	4.1096842
2023-01-26 22:50:00	1.26264	1.262444	5.3723242	4.1096842
2023-01-26 22:55:00	1.26264	1.262444	5.3723242	4.1096842
2023-01-26 23:00:00	1.26166	1.262346	5.3713442	4.1096842
2023-01-26 23:05:00	1.26166	1.262248	5.3713442	4.1096842
2023-01-26 23:10:00	1.26264	1.262248	5.3723242	4.1096842
2023-01-26 23:15:00	1.26166	1.26215	5.3713442	4.1096842
2023-01-26 23:20:00	1.26264	1.26215	5.3723242	4.1096842
2023-01-26 23:25:00	1.26263	1.262247	5.3723142	4.1096842
2023-01-26 23:30:00	1.26263	1.262246	5.3723142	4.1096842
2023-01-26 23:35:00	1.26166	1.262246	5.3713442	4.1096842
2023-01-26 23:40:00	1.26264	1.262246	5.3723242	4.1096842
2023-01-26 23:45:00	1.26264	1.262246	5.3723242	4.1096842
2023-01-26 23:50:00	1.26264	1.262344	5.3723242	4.1096842
2023-01-26 23:55:00	1.26262	1.26244	5.3723042	4.1096842
2023-01-27 00:00:00	1.26263	1.262439	5.3723142	4.1096842
2023-01-27 00:05:00	1.26264	1.262537	5.3723242	4.1096842
2023-01-27 00:10:00	1.26264	1.262537	5.3723242	4.1096842
2023-01-27 00:15:00	1.26264	1.262538	5.3723242	4.1096842
2023-01-27 00:20:00	1.26264	1.262539	5.3723242	4.1096842
2023-01-27 00:25:00	1.26264	1.262637	5.3723242	4.1096842
2023-01-27 00:30:00	1.26264	1.262637	5.3723242	4.1096842
2023-01-27 00:35:00	1.26264	1.262637	5.3723242	4.1096842
2023-01-27 00:40:00	1.26264	1.262637	5.3723242	4.1096842
2023-01-27 00:45:00	1.26264	1.262639	5.3723242	4.1096842
2023-01-27 00:50:00	1.26362	1.262738	5.3733042	4.1096842
2023-01-27 00:55:00	1.26166	1.26264	5.3713442	4.1096842
2023-01-27 01:00:00	1.26264	1.26264	5.3723242	4.1096842
2023-01-27 01:05:00	1.26263	1.262639	5.3723142	4.1096842
2023-01-27 01:10:00	1.26165	1.26254	5.3713342	4.1096842
2023-01-27 01:15:00	1.26264	1.26254	5.3723242	4.1096842
2023-01-27 01:20:00	1.26166	1.262442	5.3713442	4.1096842
2023-01-27 01:25:00	1.26164	1.262342	5.3713242	4.1096842
2023-01-27 01:30:00	1.26263	1.262341	5.3723142	4.1096842
2023-01-27 01:35:00	1.26264	1.262341	5.3723242	4.1096842
2023-01-27 01:40:00	1.26264	1.262243	5.3723242	4.1096842
2023-01-27 01:45:00	1.26264	1.262341	5.3723242	4.1096842
2023-01-27 01:50:00	1.26264	1.262341	5.3723242	4.1096842
2023-01-27 01:55:00	1.26166	1.262244	5.3713442	4.1096842
2023-01-27 02:00:00	1.26166	1.262245	5.3713442	4.1096842
2023-01-27 02:05:00	1.26166	1.262147	5.3713442	4.1096842
2023-01-27 02:10:00	1.26166	1.262147	5.3713442	4.1096842
2023-01-27 02:15:00	1.2626	1.262243	5.3722842	4.1096842
2023-01-27 02:20:00	1.26162	1.262142	5.3713042	4.1096842
2023-01-27 02:25:00	1.26163	1.262041	5.3713142	4.1096842
2023-01-27 02:30:00	1.26262	1.262039	5.3723042	4.1096842
2023-01-27 02:35:00	1.26263	1.262038	5.3723142	4.1096842
2023-01-27 02:40:00	1.26264	1.262038	5.3723242	4.1096842
2023-01-27 02:45:00	1.26264	1.262136	5.3723242	4.1096842
2023-01-27 02:50:00	1.26264	1.262234	5.3723242	4.1096842
2023-01-27 02:55:00	1.26264	1.262332	5.3723242	4.1096842
2023-01-27 03:00:00	1.26165	1.262331	5.3713342	4.1096842
2023-01-27 03:05:00	1.26165	1.262236	5.3713342	4.1096842
2023-01-27 03:10:00	1.26262	1.262336	5.3723042	4.1096842
2023-01-27 03:15:00	1.26263	1.262436	5.3723142	4.1096842
2023-01-27 03:20:00	1.26262	1.262436	5.3723042	4.1096842
2023-01-27 03:25:00	1.26165	1.262338	5.3713342	4.1096842
2023-01-27 03:30:00	1.26263	1.262337	5.3723142	4.1096842
2023-01-27 03:35:00	1.26264	1.262337	5.3723242	4.1096842
2023-01-27 03:40:00	1.26264	1.262337	5.3723242	4.1096842
2023-01-27 03:45:00	1.26166	1.262239	5.3713442	4.1096842
2023-01-27 03:50:00	1.26264	1.262338	5.3723242	4.1096842
2023-01-27 03:55:00	1.26264	1.262437	5.3723242	4.1096842
2023-01-27 04:00:00	1.26263	1.262438	5.3723142	4.1096842
2023-01-27 04:05:00	1.26263	1.262438	5.3723142	4.1096842
2023-01-27 04:10:00	1.26165	1.262341	5.3713342	4.1096842
2023-01-27 04:15:00	1.26264	1.26244	5.3723242	4.1096842
2023-01-27 04:20:00	1.26166	1.262343	5.3713442	4.1096842
2023-01-27 04:25:00	1.26264	1.262343	5.3723242	4.1096842
2023-01-27 04:30:00	1.26166	1.262245	5.3713442	4.1096842
2023-01-27 04:35:00	1.26264	1.262343	5.3723242	4.1096842
2023-01-27 04:40:00	1.26264	1.262343	5.3723242	4.1096842
2023-01-27 04:45:00	1.26166	1.262245	5.3713442	4.1096842
2023-01-27 04:50:00	1.26263	1.262245	5.3723142	4.1096842
2023-01-27 04:55:00	1.26263	1.262245	5.3723142	4.1096842
2023-01-27 05:00:00	1.26262	1.262342	5.3723042	4.1096842
2023-01-27 05:05:00	1.26163	1.262241	5.3713142	4.1096842
2023-01-27 05:10:00	1.26262	1.262337	5.3723042	4.1096842
2023-01-27 05:15:00	1.26165	1.262238	5.3713342	4.1096842
2023-01-27 05:20:00	1.26165	1.262237	5.3713342	4.1096842
2023-01-27 05:25:00	1.26262	1.262235	5.3723042	4.1096842
2023-01-27 05:30:00	1.26262	1.262233	5.3723042	4.1096842
2023-01-27 05:35:00	1.26164	1.262231	5.3713242	4.1096842
2023-01-27 05:40:00	1.26165	1.262133	5.3713342	4.1096842
2023-01-27 05:45:00	1.26264	1.262134	5.3723242	4.1096842
2023-01-27 05:50:00	1.26264	1.262136	5.3723242	4.1096842
2023-01-27 05:55:00	1.26263	1.262236	5.3723142	4.1096842
2023-01-27 06:00:00	1.26263	1.262237	5.3723142	4.1096842
2023-01-27 06:05:00	1.26164	1.262236	5.3713242	4.1096842
2023-01-27 06:10:00	1.26263	1.262334	5.3723142	4.1096842
2023-01-27 06:15:00	1.26264	1.262336	5.3723242	4.1096842
2023-01-27 06:20:00	1.26166	1.26224	5.3713442	4.1096842
2023-01-27 06:25:00	1.26166	1.262242	5.3713442	4.1096842
2023-01-27 06:30:00	1.26264	1.262341	5.3723242	4.1096842
2023-01-27 06:35:00	1.26166	1.262243	5.3713442	4.1096842
2023-01-27 06:40:00	1.26264	1.262243	5.3723242	4.1096842
2023-01-27 06:45:00	1.26264	1.262244	5.3723242	4.1096842
2023-01-27 06:50:00	1.26263	1.262244	5.3723142	4.1096842
2023-01-27 06:55:00	1.26263	1.262343	5.3723142	4.1096842
2023-01-27 07:00:00	1.26264	1.262344	5.3723242	4.1096842
2023-01-27 07:05:00	1.26166	1.262246	5.3713442	4.1096842
2023-01-27 07:10:00	1.26263	1.262343	5.3723142	4.1096842
2023-01-27 07:15:00	1.26165	1.262342	5.3713342	4.1096842
2023-01-27 07:20:00	1.26165	1.262243	5.3713342	4.1096842
2023-01-27 07:25:00	1.26264	1.262341	5.3723242	4.1096842
2023-01-27 07:30:00	1.26166	1.262243	5.3713442	4.1096842
2023-01-27 07:35:00	1.26264	1.262243	5.3723242	4.1096842
2023-01-27 07:40:00	1.26262	1.262242	5.3723042	4.1096842
2023-01-27 07:45:00	1.26263	1.262242	5.3723142	4.1096842
2023-01-27 07:50:00	1.26264	1.262242	5.3723242	4.1096842
2023-01-27 07:55:00	1.26264	1.26234	5.3723242	4.1096842
2023-01-27 08:00:00	1.26264	1.262341	5.3723242	4.1096842
2023-01-27 08:05:00	1.26264	1.26244	5.3723242	4.1096842
2023-01-27 08:10:00	1.26264	1.262539	5.3723242	4.1096842
2023-01-27 08:15:00	1.26264	1.262539	5.3723242	4.1096842
2023-01-27 08:20:00	1.26166	1.262539	5.3713442	4.1096842
2023-01-27 08:25:00	1.26264	1.262539	5.3723242	4.1096842
2023-01-27 08:30:00	1.26166	1.262443	5.3713442	4.1096842
2023-01-27 08:35:00	1.26264	1.262444	5.3723242	4.1096842
2023-01-27 08:40:00	1.26264	1.262444	5.3723242	4.1096842
2023-01-27 08:45:00	1.26264	1.262444	5.3723242	4.1096842
2023-01-27 08:50:00	1.26264	1.262444	5.3723242	4.1096842
2023-01-27 08:55:00	1.26164	1.262344	5.3713242	4.1096842
2023-01-27 09:00:00	1.26163	1.262243	5.3713142	4.1096842
2023-01-27 09:05:00	1.26262	1.262241	5.3723042	4.1096842
2023-01-27 09:10:00	1.26165	1.26224	5.3713342	4.1096842
2023-01-27 09:15:00	1.26264	1.26224	5.3723242	4.1096842
2023-01-27 09:20:00	1.26264	1.262338	5.3723242	4.1096842
2023-01-27 09:25:00	1.26264	1.262338	5.3723242	4.1096842
2023-01-27 09:30:00	1.26264	1.262338	5.3723242	4.1096842
2023-01-27 09:35:00	1.26264	1.262338	5.3723242	4.1096842
2023-01-27 09:40:00	1.26164	1.262238	5.3713242	4.1096842
2023-01-27 09:45:00	1.26263	1.262337	5.3723142	4.1096842
2023-01-27 09:50:00	1.26164	1.262338	5.3713242	4.1096842
2023-01-27 09:55:00	1.26262	1.262338	5.3723042	4.1096842
2023-01-27 10:00:00	1.26263	1.262436	5.3723142	4.1096842
2023-01-27 10:05:00	1.26263	1.262435	5.3723142	4.1096842
2023-01-27 10:10:00	1.26264	1.262435	5.3723242	4.1096842
2023-01-27 10:15:00	1.26264	1.262435	5.3723242	4.1096842
2023-01-27 10:20:00	1.26263	1.262434	5.3723142	4.1096842
2023-01-27 10:25:00	1.26263	1.262433	5.3723142	4.1096842
2023-01-27 10:30:00	1.26264	1.262533	5.3723242	4.1096842
2023-01-27 10:35:00	1.26264	1.262534	5.3723242	4.1096842
2023-01-27 10:40:00	1.26166	1.262536	5.3713442	4.1096842
2023-01-27 10:45:00	1.26166	1.26244	5.3713442	4.1096842
2023-01-27 10:50:00	1.26166	1.262343	5.3713442	4.1096842
2023-01-27 10:55:00	1.26166	1.262246	5.3713442	4.1096842
2023-01-27 11:00:00	1.26166	1.262148	5.3713442	4.1096842
2023-01-27 11:05:00	1.26264	1.262148	5.3723242	4.1096842
2023-01-27 11:10:00	1.26264	1.262149	5.3723242	4.1096842
2023-01-27 11:15:00	1.26166	1.262052	5.3713442	4.1096842
2023-01-27 11:20:00	1.26264	1.262052	5.3723242	4.1096842
2023-01-27 11:25:00	1.26264	1.262052	5.3723242	4.1096842
2023-01-27 11:30:00	1.26264	1.26215	5.3723242	4.1096842
2023-01-27 11:35:00	1.26166	1.26215	5.3713442	4.1096842
2023-01-27 11:40:00	1.26264	1.262248	5.3723242	4.1096842
2023-01-27 11:45:00	1.26264	1.262346	5.3723242	4.1096842
2023-01-27 11:50:00	1.26166	1.262346	5.3713442	4.1096842
2023-01-27 11:55:00	1.26264	1.262346	5.3723242	4.1096842
2023-01-27 12:00:00	1.26263	1.262345	5.3723142	4.1096842
2023-01-27 12:05:00	1.26165	1.262344	5.3713342	4.1096842
2023-01-27 12:10:00	1.26264	1.262344	5.3723242	4.1096842
2023-01-27 12:15:00	1.26264	1.262344	5.3723242	4.1096842
2023-01-27 12:20:00	1.26166	1.262246	5.3713442	4.1096842
2023-01-27 12:25:00	1.26264	1.262344	5.3723242	4.1096842
2023-01-27 12:30:00	1.26166	1.262246	5.3713442	4.1096842
2023-01-27 12:35:00	1.26164	1.262146	5.3713242	4.1096842
2023-01-27 12:40:00	1.26263	1.262243	5.3723142	4.1096842
2023-01-27 12:45:00	1.26264	1.262243	5.3723242	4.1096842
2023-01-27 12:50:00	1.26262	1.262242	5.3723042	4.1096842
2023-01-27 12:55:00	1.26263	1.26234	5.3723142	4.1096842
2023-01-27 13:00:00	1.26262	1.262338	5.3723042	4.1096842
2023-01-27 13:05:00	1.26262	1.262336	5.3723042	4.1096842
2023-01-27 13:10:00	1.26262	1.262432	5.3723042	4.1096842
2023-01-27 13:15:00	1.26263	1.262431	5.3723142	4.1096842
2023-01-27 13:20:00	1.26262	1.262527	5.3723042	4.1096842
2023-01-27 13:25:00	1.26163	1.262526	5.3713142	4.1096842
2023-01-27 13:30:00	1.26262	1.262525	5.3723042	4.1096842
2023-01-27 13:35:00	1.26263	1.262524	5.3723142	4.1096842
2023-01-27 13:40:00	1.26264	1.262526	5.3723242	4.1096842
2023-01-27 13:45:00	1.26264	1.262527	5.3723242	4.1096842
2023-01-27 13:50:00	1.26166	1.262431	5.3713442	4.1096842
2023-01-27 13:55:00	1.26264	1.262433	5.3723242	4.1096842
2023-01-27 14:00:00	1.26166	1.262337	5.3713442	4.1096842
2023-01-27 14:05:00	1.26264	1.262338	5.3723242	4.1096842
2023-01-27 14:10:00	1.26264	1.26234	5.3723242	4.1096842
2023-01-27 14:15:00	1.26166	1.262343	5.3713442	4.1096842
2023-01-27 14:20:00	1.26166	1.262247	5.3713442	4.1096842
2023-01-27 14:25:00	1.26264	1.262248	5.3723242	4.1096842
2023-01-27 14:30:00	1.26264	1.262248	5.3723242	4.1096842
2023-01-27 14:35:00	1.26166	1.26215	5.3713442	4.1096842
2023-01-27 14:40:00	1.26166	1.26215	5.3713442	4.1096842
2023-01-27 14:45:00	1.26264	1.26215	5.3723242	4.1096842
2023-01-27 14:50:00	1.26264	1.262248	5.3723242	4.1096842
2023-01-27 14:55:00	1.26166	1.26215	5.3713442	4.1096842
2023-01-27 15:00:00	1.26166	1.262052	5.3713442	4.1096842
2023-01-27 15:05:00	1.26166	1.262052	5.3713442	4.1096842
2023-01-27 15:10:00	1.26166	1.262052	5.3713442	4.1096842
2023-01-27 15:15:00	1.26165	1.261953	5.3713342	4.1096842
2023-01-27 15:20:00	1.26263	1.261952	5.3723142	4.1096842
2023-01-27 15:25:00	1.26262	1.262048	5.3723042	4.1096842
2023-01-27 15:30:00	1.26165	1.262047	5.3713342	4.1096842
2023-01-27 15:35:00	1.26262	1.262045	5.3723042	4.1096842
2023-01-27 15:40:00	1.26164	1.261945	5.3713242	4.1096842
2023-01-27 15:45:00	1.26263	1.262042	5.3723142	4.1096842
2023-01-27 15:50:00	1.26165	1.262041	5.3713342	4.1096842
2023-01-27 15:55:00	1.26166	1.262041	5.3713442	4.1096842
2023-01-27 16:00:00	1.26166	1.262041	5.3713442	4.1096842
2023-01-27 16:05:00	1.26264	1.26214	5.3723242	4.1096842
2023-01-27 16:10:00	1.26166	1.262043	5.3713442	4.1096842
2023-01-27 16:15:00	1.26164	1.261945	5.3713242	4.1096842
2023-01-27 16:20:00	1.26165	1.261945	5.3713342	4.1096842
2023-01-27 16:25:00	1.26264	1.261947	5.3723242	4.1096842
2023-01-27 16:30:00	1.26264	1.262047	5.3723242	4.1096842
2023-01-27 16:35:00	1.26164	1.261948	5.3713242	4.1096842
2023-01-27 16:40:00	1.26164	1.261947	5.3713242	4.1096842
2023-01-27 16:45:00	1.26263	1.262044	5.3723142	4.1096842
2023-01-27 16:50:00	1.26165	1.262043	5.3713342	4.1096842
2023-01-27 16:55:00	1.26165	1.261944	5.3713342	4.1096842
2023-01-27 17:00:00	1.26166	1.261944	5.3713442	4.1096842
2023-01-27 17:05:00	1.26166	1.261946	5.3713442	4.1096842
2023-01-27 17:10:00	1.26166	1.261947	5.3713442	4.1096842
2023-01-27 17:15:00	1.26264	1.261947	5.3723242	4.1096842
2023-01-27 17:20:00	1.26264	1.261947	5.3723242	4.1096842
2023-01-27 17:25:00	1.26264	1.262047	5.3723242	4.1096842
2023-01-27 17:30:00	1.26166	1.262049	5.3713442	4.1096842
2023-01-27 17:35:00	1.26166	1.261952	5.3713442	4.1096842
2023-01-27 17:40:00	1.26166	1.261953	5.3713442	4.1096842
2023-01-27 17:45:00	1.26166	1.261954	5.3713442	4.1096842
2023-01-27 17:50:00	1.26166	1.261954	5.3713442	4.1096842
2023-01-27 17:55:00	1.26264	1.262052	5.3723242	4.1096842
2023-01-27 18:00:00	1.26166	1.262052	5.3713442	4.1096842
2023-01-27 18:05:00	1.26264	1.262052	5.3723242	4.1096842
2023-01-27 18:10:00	1.26166	1.261954	5.3713442	4.1096842
2023-01-27 18:15:00	1.26165	1.261855	5.3713342	4.1096842
2023-01-27 18:20:00	1.26165	1.261854	5.3713342	4.1096842
2023-01-27 18:25:00	1.26166	1.261854	5.3713442	4.1096842
2023-01-27 18:30:00	1.26166	1.261854	5.3713442	4.1096842
2023-01-27 18:35:00	1.26166	1.261854	5.3713442	4.1096842
2023-01-27 18:40:00	1.26166	1.261854	5.3713442	4.1096842
2023-01-27 18:45:00	1.26166	1.261756	5.3713442	4.1096842
2023-01-27 18:50:00	1.26264	1.261854	5.3723242	4.1096842
2023-01-27 18:55:00	1.26166	1.261756	5.3713442	4.1096842
2023-01-27 19:00:00	1.26264	1.261854	5.3723242	4.1096842
2023-01-27 19:05:00	1.26165	1.261854	5.3713342	4.1096842
2023-01-27 19:10:00	1.26164	1.261853	5.3713242	4.1096842
2023-01-27 19:15:00	1.26164	1.261851	5.3713242	4.1096842
2023-01-27 19:20:00	1.26164	1.261849	5.3713242	4.1096842
2023-01-27 19:25:00	1.26165	1.261848	5.3713342	4.1096842
2023-01-27 19:30:00	1.26165	1.261847	5.3713342	4.1096842
2023-01-27 19:35:00	1.26166	1.261847	5.3713442	4.1096842
2023-01-27 19:40:00	1.26166	1.261749	5.3713442	4.1096842
2023-01-27 19:45:00	1.26166	1.261749	5.3713442	4.1096842
2023-01-27 19:50:00	1.26166	1.261651	5.3713442	4.1096842
2023-01-27 19:55:00	1.26262	1.261748	5.3723042	4.1096842
2023-01-27 20:00:00	1.26165	1.261749	5.3713342	4.1096842
2023-01-27 20:05:00	1.26165	1.26175	5.3713342	4.1096842
2023-01-27 20:10:00	1.26166	1.261752	5.3713442	4.1096842
2023-01-27 20:15:00	1.26163	1.26175	5.3713142	4.1096842
2023-01-27 20:20:00	1.26163	1.261748	5.3713142	4.1096842
2023-01-27 20:25:00	1.26164	1.261746	5.3713242	4.1096842
2023-01-27 20:30:00	1.26067	1.261647	5.3703542	4.1096842
2023-01-27 20:35:00	1.26165	1.261646	5.3713342	4.1096842
2023-01-27 20:40:00	1.26166	1.261646	5.3713442	4.1096842
2023-01-27 20:45:00	1.26164	1.261548	5.3713242	4.1096842
2023-01-27 20:50:00	1.26067	1.26145	5.3703542	4.1096842
2023-01-27 20:55:00	1.26165	1.26145	5.3713342	4.1096842
2023-01-27 21:00:00	1.26166	1.26145	5.3713442	4.1096842
2023-01-27 21:05:00	1.26166	1.261453	5.3713442	4.1096842
2023-01-27 21:10:00	1.26166	1.261456	5.3713442	4.1096842
2023-01-27 21:15:00	1.26065	1.261357	5.3703342	4.1096842
2023-01-27 21:20:00	1.26164	1.261454	5.3713242	4.1096842
2023-01-27 21:25:00	1.26165	1.261454	5.3713342	4.1096842
2023-01-27 21:30:00	1.26164	1.261452	5.3713242	4.1096842
2023-01-27 21:35:00	1.26163	1.261451	5.3713142	4.1096842
2023-01-27 21:40:00	1.26066	1.26145	5.3703442	4.1096842
2023-01-27 21:45:00	1.26165	1.26145	5.3713342	4.1096842
2023-01-27 21:50:00	1.26165	1.261449	5.3713342	4.1096842
2023-01-27 21:55:00	1.26166	1.261449	5.3713442	4.1096842
2023-01-27 22:00:00	1.26166	1.261449	5.3713442	4.1096842
2023-01-27 22:05:00	1.26068	1.261452	5.3703642	4.1096842
2023-01-27 22:10:00	1.26068	1.261356	5.3703642	4.1096842
2023-01-27 22:15:00	1.26166	1.261357	5.3713442	4.1096842
2023-01-27 22:20:00	1.26166	1.261359	5.3713442	4.1096842
2023-01-27 22:25:00	1.26166	1.261362	5.3713442	4.1096842
2023-01-27 22:30:00	1.26166	1.261462	5.3713442	4.1096842
2023-01-27 22:35:00	1.26166	1.261463	5.3713442	4.1096842
2023-01-27 22:40:00	1.26166	1.261464	5.3713442	4.1096842
2023-01-27 22:45:00	1.26165	1.261463	5.3713342	4.1096842
2023-01-27 22:50:00	1.26164	1.261461	5.3713242	4.1096842
2023-01-27 22:55:00	1.26067	1.26146	5.3703542	4.1096842
2023-01-27 23:00:00	1.26165	1.261557	5.3713342	4.1096842
2023-01-27 23:05:00	1.26166	1.261557	5.3713442	4.1096842
2023-01-27 23:10:00	1.26164	1.261555	5.3713242	4.1096842
2023-01-27 23:15:00	1.26165	1.261554	5.3713342	4.1096842
2023-01-27 23:20:00	1.26165	1.261553	5.3713342	4.1096842
2023-01-27 23:25:00	1.26166	1.261553	5.3713442	4.1096842
2023-01-27 23:30:00	1.26068	1.261455	5.3703642	4.1096842
2023-01-27 23:35:00	1.26166	1.261456	5.3713442	4.1096842
2023-01-27 23:40:00	1.26166	1.261458	5.3713442	4.1096842
2023-01-27 23:45:00	1.26068	1.261459	5.3703642	4.1096842
2023-01-27 23:50:00	1.26166	1.26146	5.3713442	4.1096842
2023-01-27 23:55:00	1.26164	1.261458	5.3713242	4.1096842
2023-01-28 00:00:00	1.26165	1.261459	5.3713342	4.1096842
2023-01-28 00:05:00	1.26164	1.261458	5.3713242	4.1096842
2023-01-28 00:10:00	1.26165	1.261458	5.3713342	4.1096842
2023-01-28 00:15:00	1.26067	1.261359	5.3703542	4.1096842
2023-01-28 00:20:00	1.26165	1.261456	5.3713342	4.1096842
2023-01-28 00:25:00	1.26164	1.261454	5.3713242	4.1096842
2023-01-28 00:30:00	1.26165	1.261453	5.3713342	4.1096842
2023-01-28 00:35:00	1.26165	1.26155	5.3713342	4.1096842
2023-01-28 00:40:00	1.26166	1.26155	5.3713442	4.1096842
2023-01-28 00:45:00	1.26166	1.261552	5.3713442	4.1096842
2023-01-28 00:50:00	1.26166	1.261553	5.3713442	4.1096842
2023-01-28 00:55:00	1.26068	1.261457	5.3703642	4.1096842
2023-01-28 01:00:00	1.26065	1.261357	5.3703342	4.1096842
2023-01-28 01:05:00	1.26066	1.261356	5.3703442	4.1096842
2023-01-28 01:10:00	1.26067	1.261258	5.3703542	4.1096842
2023-01-28 01:15:00	1.26165	1.261259	5.3713342	4.1096842
2023-01-28 01:20:00	1.26067	1.261161	5.3703542	4.1096842
2023-01-28 01:25:00	1.26166	1.261162	5.3713442	4.1096842
2023-01-28 01:30:00	1.26166	1.261162	5.3713442	4.1096842
2023-01-28 01:35:00	1.26166	1.261162	5.3713442	4.1096842
2023-01-28 01:40:00	1.26067	1.261063	5.3703542	4.1096842
2023-01-28 01:45:00	1.26067	1.261062	5.3703542	4.1096842
2023-01-28 01:50:00	1.26067	1.261064	5.3703542	4.1096842
2023-01-28 01:55:00	1.26166	1.261164	5.3713442	4.1096842
2023-01-28 02:00:00	1.26166	1.261263	5.3713442	4.1096842
2023-01-28 02:05:00	1.26068	1.261166	5.3703642	4.1096842
2023-01-28 02:10:00	1.26068	1.261167	5.3703642	4.1096842
2023-01-28 02:15:00	1.26166	1.261167	5.3713442	4.1096842
2023-01-28 02:20:00	1.26068	1.261069	5.3703642	4.1096842
2023-01-28 02:25:00	1.26068	1.260971	5.3703642	4.1096842
2023-01-28 02:30:00	1.26068	1.260972	5.3703642	4.1096842
2023-01-28 02:35:00	1.26166	1.261071	5.3713442	4.1096842
2023-01-28 02:40:00	1.26166	1.26117	5.3713442	4.1096842
2023-01-28 02:45:00	1.26066	1.26107	5.3703442	4.1096842
2023-01-28 02:50:00	1.26165	1.261069	5.3713342	4.1096842
2023-01-28 02:55:00	1.26164	1.261165	5.3713242	4.1096842
2023-01-28 03:00:00	1.26067	1.261164	5.3703542	4.1096842
2023-01-28 03:05:00	1.26067	1.261065	5.3703542	4.1096842
2023-01-28 03:10:00	1.26066	1.261063	5.3703442	4.1096842
2023-01-28 03:15:00	1.26065	1.26106	5.3703342	4.1096842
2023-01-28 03:20:00	1.26164	1.261156	5.3713242	4.1096842
2023-01-28 03:25:00	1.26066	1.261056	5.3703442	4.1096842
2023-01-28 03:30:00	1.26067	1.260957	5.3703542	4.1096842
2023-01-28 03:35:00	1.26067	1.260958	5.3703542	4.1096842
2023-01-28 03:40:00	1.26067	1.26086	5.3703542	4.1096842
2023-01-28 03:45:00	1.26066	1.260762	5.3703442	4.1096842
2023-01-28 03:50:00	1.26067	1.260762	5.3703542	4.1096842
2023-01-28 03:55:00	1.26067	1.260762	5.3703542	4.1096842
2023-01-28 04:00:00	1.26164	1.26086	5.3713242	4.1096842
2023-01-28 04:05:00	1.26067	1.260862	5.3703542	4.1096842
2023-01-28 04:10:00	1.26164	1.260862	5.3713242	4.1096842
2023-01-28 04:15:00	1.26066	1.260862	5.3703442	4.1096842
2023-01-28 04:20:00	1.26067	1.260862	5.3703542	4.1096842
2023-01-28 04:25:00	1.26066	1.260861	5.3703442	4.1096842
2023-01-28 04:30:00	1.26163	1.260957	5.3713142	4.1096842
2023-01-28 04:35:00	1.26066	1.260957	5.3703442	4.1096842
2023-01-28 04:40:00	1.26165	1.261055	5.3713342	4.1096842
2023-01-28 04:45:00	1.26067	1.261055	5.3703542	4.1096842
2023-01-28 04:50:00	1.26067	1.260958	5.3703542	4.1096842
2023-01-28 04:55:00	1.26166	1.261057	5.3713442	4.1096842
2023-01-28 05:00:00	1.26068	1.260961	5.3703642	4.1096842
2023-01-28 05:05:00	1.26164	1.261059	5.3713242	4.1096842
2023-01-28 05:10:00	1.26165	1.261157	5.3713342	4.1096842
2023-01-28 05:15:00	1.26067	1.261158	5.3703542	4.1096842
2023-01-28 05:20:00	1.26067	1.261062	5.3703542	4.1096842
2023-01-28 05:25:00	1.26068	1.261064	5.3703642	4.1096842
2023-01-28 05:30:00	1.26166	1.261065	5.3713442	4.1096842
2023-01-28 05:35:00	1.26068	1.261066	5.3703642	4.1096842
2023-01-28 05:40:00	1.26164	1.261163	5.3713242	4.1096842
2023-01-28 05:45:00	1.26065	1.261062	5.3703342	4.1096842
2023-01-28 05:50:00	1.26066	1.26106	5.3703442	4.1096842
2023-01-28 05:55:00	1.25969	1.260865	5.3693742	4.1096842
2023-01-28 06:00:00	1.26067	1.260767	5.3703542	4.1096842
2023-01-28 06:05:00	1.26166	1.260866	5.3713442	4.1096842
2023-01-28 06:10:00	1.26068	1.260867	5.3703642	4.1096842
2023-01-28 06:15:00	1.26166	1.260965	5.3713442	4.1096842
2023-01-28 06:20:00	1.26067	1.260866	5.3703542	4.1096842
2023-01-28 06:25:00	1.25969	1.260767	5.3693742	4.1096842
2023-01-28 06:30:00	1.26166	1.260769	5.3713442	4.1096842
2023-01-28 06:35:00	1.26066	1.26077	5.3703442	4.1096842
2023-01-28 06:40:00	1.26164	1.260868	5.3713242	4.1096842
2023-01-28 06:45:00	1.26064	1.260963	5.3703242	4.1096842
2023-01-28 06:50:00	1.26065	1.260961	5.3703342	4.1096842
2023-01-28 06:55:00	1.26065	1.26086	5.3703342	4.1096842
2023-01-28 07:00:00	1.26066	1.260858	5.3703442	4.1096842
2023-01-28 07:05:00	1.26067	1.260759	5.3703542	4.1096842
2023-01-28 07:10:00	1.26067	1.260759	5.3703542	4.1096842
2023-01-28 07:15:00	1.26067	1.260857	5.3703542	4.1096842
2023-01-28 07:20:00	1.26067	1.260758	5.3703542	4.1096842
2023-01-28 07:25:00	1.26068	1.26076	5.3703642	4.1096842
2023-01-28 07:30:00	1.26068	1.260664	5.3703642	4.1096842
2023-01-28 07:35:00	1.26166	1.260766	5.3713442	4.1096842
2023-01-28 07:40:00	1.26166	1.260867	5.3713442	4.1096842
2023-01-28 07:45:00	1.26166	1.260968	5.3713442	4.1096842
2023-01-28 07:50:00	1.2597	1.260872	5.3693842	4.1096842
2023-01-28 07:55:00	1.26068	1.260873	5.3703642	4.1096842
2023-01-28 08:00:00	1.26068	1.260874	5.3703642	4.1096842
2023-01-28 08:05:00	1.26066	1.260873	5.3703442	4.1096842
2023-01-28 08:10:00	1.26067	1.260873	5.3703542	4.1096842
2023-01-28 08:15:00	1.26067	1.260872	5.3703542	4.1096842
2023-01-28 08:20:00	1.26067	1.260871	5.3703542	4.1096842
2023-01-28 08:25:00	1.26068	1.260773	5.3703642	4.1096842
2023-01-28 08:30:00	1.26066	1.260673	5.3703442	4.1096842
2023-01-28 08:35:00	1.26065	1.260572	5.3703342	4.1096842
2023-01-28 08:40:00	1.26066	1.260668	5.3703442	4.1096842
2023-01-28 08:45:00	1.26067	1.260667	5.3703542	4.1096842
2023-01-28 08:50:00	1.26067	1.260666	5.3703542	4.1096842
2023-01-28 08:55:00	1.26067	1.260667	5.3703542	4.1096842
2023-01-28 09:00:00	1.2597	1.26057	5.3693842	4.1096842
2023-01-28 09:05:00	1.26068	1.260571	5.3703642	4.1096842
2023-01-28 09:10:00	1.26068	1.260572	5.3703642	4.1096842
2023-01-28 09:15:00	1.26068	1.260572	5.3703642	4.1096842
2023-01-28 09:20:00	1.26068	1.260574	5.3703642	4.1096842
2023-01-28 09:25:00	1.26068	1.260577	5.3703642	4.1096842
2023-01-28 09:30:00	1.26068	1.260579	5.3703642	4.1096842
2023-01-28 09:35:00	1.26068	1.26058	5.3703642	4.1096842
2023-01-28 09:40:00	1.26068	1.260581	5.3703642	4.1096842
2023-01-28 09:45:00	1.26066	1.26058	5.3703442	4.1096842
2023-01-28 09:50:00	1.26066	1.260676	5.3703442	4.1096842
2023-01-28 09:55:00	1.26067	1.260675	5.3703542	4.1096842
2023-01-28 10:00:00	1.26067	1.260674	5.3703542	4.1096842
2023-01-28 10:05:00	1.26067	1.260673	5.3703542	4.1096842
2023-01-28 10:10:00	1.25969	1.260574	5.3693742	4.1096842
2023-01-28 10:15:00	1.26068	1.260574	5.3703642	4.1096842
2023-01-28 10:20:00	1.26068	1.260574	5.3703642	4.1096842
2023-01-28 10:25:00	1.26067	1.260573	5.3703542	4.1096842
2023-01-28 10:30:00	1.25969	1.260474	5.3693742	4.1096842
2023-01-28 10:35:00	1.26067	1.260475	5.3703542	4.1096842
2023-01-28 10:40:00	1.25969	1.260378	5.3693742	4.1096842
2023-01-28 10:45:00	1.26068	1.260379	5.3703642	4.1096842
2023-01-28 10:50:00	1.2597	1.260282	5.3693842	4.1096842
2023-01-28 10:55:00	1.26068	1.260283	5.3703642	4.1096842
2023-01-28 11:00:00	1.26068	1.260382	5.3703642	4.1096842
2023-01-28 11:05:00	1.26068	1.260382	5.3703642	4.1096842
2023-01-28 11:10:00	1.26068	1.260382	5.3703642	4.1096842
2023-01-28 11:15:00	1.26066	1.260381	5.3703442	4.1096842
2023-01-28 11:20:00	1.26165	1.260577	5.3713342	4.1096842
2023-01-28 11:25:00	1.26066	1.260576	5.3703442	4.1096842
2023-01-28 11:30:00	1.26067	1.260674	5.3703542	4.1096842
2023-01-28 11:35:00	1.26067	1.260673	5.3703542	4.1096842
2023-01-28 11:40:00	1.26067	1.26077	5.3703542	4.1096842
2023-01-28 11:45:00	1.26067	1.260769	5.3703542	4.1096842
2023-01-28 11:50:00	1.2597	1.260671	5.3693842	4.1096842
2023-01-28 11:55:00	1.26067	1.26067	5.3703542	4.1096842
2023-01-28 12:00:00	1.26067	1.260669	5.3703542	4.1096842
2023-01-28 12:05:00	1.25965	1.260568	5.3693342	4.1096842
2023-01-28 12:10:00	1.26065	1.260468	5.3703342	4.1096842
2023-01-28 12:15:00	1.26066	1.260468	5.3703442	4.1096842
2023-01-28 12:20:00	1.25966	1.260367	5.3693442	4.1096842
2023-01-28 12:25:00	1.25967	1.260267	5.3693542	4.1096842
2023-01-28 12:30:00	1.26066	1.260266	5.3703442	4.1096842
2023-01-28 12:35:00	1.26067	1.260266	5.3703542	4.1096842
2023-01-28 12:40:00	1.26067	1.260363	5.3703542	4.1096842
2023-01-28 12:45:00	1.26067	1.260363	5.3703542	4.1096842
2023-01-28 12:50:00	1.2597	1.260266	5.3693842	4.1096842
2023-01-28 12:55:00	1.26068	1.260369	5.3703642	4.1096842
2023-01-28 13:00:00	1.2597	1.260274	5.3693842	4.1096842
2023-01-28 13:05:00	1.25968	1.260176	5.3693642	4.1096842
2023-01-28 13:10:00	1.26065	1.260275	5.3703342	4.1096842
2023-01-28 13:15:00	1.25968	1.260276	5.3693642	4.1096842
2023-01-28 13:20:00	1.25969	1.260179	5.3693742	4.1096842
2023-01-28 13:25:00	1.26067	1.260179	5.3703542	4.1096842
2023-01-28 13:30:00	1.26066	1.260178	5.3703442	4.1096842
2023-01-28 13:35:00	1.25967	1.260078	5.3693542	4.1096842
2023-01-28 13:40:00	1.25968	1.260076	5.3693642	4.1096842
2023-01-28 13:45:00	1.26067	1.260075	5.3703542	4.1096842
2023-01-28 13:50:00	1.26067	1.260172	5.3703542	4.1096842
2023-01-28 13:55:00	1.25968	1.260172	5.3693642	4.1096842
2023-01-28 14:00:00	1.25969	1.260076	5.3693742	4.1096842
2023-01-28 14:05:00	1.26067	1.260175	5.3703542	4.1096842
2023-01-28 14:10:00	1.25968	1.260174	5.3693642	4.1096842
2023-01-28 14:15:00	1.25968	1.260075	5.3693642	4.1096842
2023-01-28 14:20:00	1.26067	1.260076	5.3703542	4.1096842
2023-01-28 14:25:00	1.25969	1.260078	5.3693742	4.1096842
2023-01-28 14:30:00	1.26067	1.260177	5.3703542	4.1096842
2023-01-28 14:35:00	1.2597	1.26008	5.3693842	4.1096842
2023-01-28 14:40:00	1.2597	1.259983	5.3693842	4.1096842
2023-01-28 14:45:00	1.26067	1.260082	5.3703542	4.1096842
2023-01-28 14:50:00	1.26067	1.26018	5.3703542	4.1096842
2023-01-28 14:55:00	1.25968	1.260081	5.3693642	4.1096842
2023-01-28 15:00:00	1.25969	1.260082	5.3693742	4.1096842
2023-01-28 15:05:00	1.26067	1.260181	5.3703542	4.1096842
2023-01-28 15:10:00	1.26067	1.260181	5.3703542	4.1096842
2023-01-28 15:15:00	1.2597	1.260182	5.3693842	4.1096842
2023-01-28 15:20:00	1.2597	1.260085	5.3693842	4.1096842
2023-01-28 15:25:00	1.26068	1.260183	5.3703642	4.1096842
2023-01-28 15:30:00	1.2597	1.260183	5.3693842	4.1096842
2023-01-28 15:35:00	1.26068	1.260184	5.3703642	4.1096842
2023-01-28 15:40:00	1.2597	1.260087	5.3693842	4.1096842
2023-01-28 15:45:00	1.2597	1.260089	5.3693842	4.1096842
2023-01-28 15:50:00	1.2597	1.26009	5.3693842	4.1096842
2023-01-28 15:55:00	1.25968	1.259991	5.3693642	4.1096842
2023-01-28 16:00:00	1.25969	1.259893	5.3693742	4.1096842
2023-01-28 16:05:00	1.25968	1.259891	5.3693642	4.1096842
2023-01-28 16:10:00	1.25968	1.259889	5.3693642	4.1096842
2023-01-28 16:15:00	1.25969	1.25979	5.3693742	4.1096842
2023-01-28 16:20:00	1.25969	1.259789	5.3693742	4.1096842
2023-01-28 16:25:00	1.25968	1.259689	5.3693642	4.1096842
2023-01-28 16:30:00	1.25969	1.259688	5.3693742	4.1096842
2023-01-28 16:35:00	1.25969	1.259687	5.3693742	4.1096842
2023-01-28 16:40:00	1.25968	1.259685	5.3693642	4.1096842
2023-01-28 16:45:00	1.25969	1.259686	5.3693742	4.1096842
2023-01-28 16:50:00	1.25871	1.259588	5.3683942	4.1096842
2023-01-28 16:55:00	1.26067	1.259687	5.3703542	4.1096842
2023-01-28 17:00:00	1.2597	1.259689	5.3693842	4.1096842
2023-01-28 17:05:00	1.25968	1.259688	5.3693642	4.1096842
2023-01-28 17:10:00	1.25967	1.259686	5.3693542	4.1096842
2023-01-28 17:15:00	1.25968	1.259686	5.3693642	4.1096842
2023-01-28 17:20:00	1.25969	1.259686	5.3693742	4.1096842
2023-01-28 17:25:00	1.25969	1.259686	5.3693742	4.1096842
2023-01-28 17:30:00	1.25969	1.259687	5.3693742	4.1096842
2023-01-28 17:35:00	1.2597	1.259688	5.3693842	4.1096842
2023-01-28 17:40:00	1.26068	1.259885	5.3703642	4.1096842
2023-01-28 17:45:00	1.2597	1.259788	5.3693842	4.1096842
2023-01-28 17:50:00	1.2597	1.259788	5.3693842	4.1096842
2023-01-28 17:55:00	1.2597	1.25979	5.3693842	4.1096842
2023-01-28 18:00:00	1.2597	1.259793	5.3693842	4.1096842
2023-01-28 18:05:00	1.25968	1.259793	5.3693642	4.1096842
2023-01-28 18:10:00	1.25968	1.259792	5.3693642	4.1096842
2023-01-28 18:15:00	1.25968	1.259791	5.3693642	4.1096842
2023-01-28 18:20:00	1.25969	1.259791	5.3693742	4.1096842
2023-01-28 18:25:00	1.25966	1.259787	5.3693442	4.1096842
2023-01-28 18:30:00	1.25966	1.259685	5.3693442	4.1096842
2023-01-28 18:35:00	1.25968	1.259683	5.3693642	4.1096842
2023-01-28 18:40:00	1.25967	1.25968	5.3693542	4.1096842
2023-01-28 18:45:00	1.25968	1.259678	5.3693642	4.1096842
2023-01-28 18:50:00	1.25969	1.259677	5.3693742	4.1096842
2023-01-28 18:55:00	1.25969	1.259678	5.3693742	4.1096842
2023-01-28 19:00:00	1.25969	1.259679	5.3693742	4.1096842
2023-01-28 19:05:00	1.25968	1.259679	5.3693642	4.1096842
2023-01-28 19:10:00	1.25967	1.259677	5.3693542	4.1096842
2023-01-28 19:15:00	1.25968	1.259679	5.3693642	4.1096842
2023-01-28 19:20:00	1.25969	1.259682	5.3693742	4.1096842
2023-01-28 19:25:00	1.25871	1.259585	5.3683942	4.1096842
2023-01-28 19:30:00	1.25871	1.259489	5.3683942	4.1096842
2023-01-28 19:35:00	1.25968	1.259489	5.3693642	4.1096842
2023-01-28 19:40:00	1.2587	1.25939	5.3683842	4.1096842
2023-01-28 19:45:00	1.25969	1.25939	5.3693742	4.1096842
2023-01-28 19:50:00	1.25871	1.259292	5.3683942	4.1096842
2023-01-28 19:55:00	1.25871	1.259195	5.3683942	4.1096842
2023-01-28 20:00:00	1.25871	1.259099	5.3683942	4.1096842
2023-01-28 20:05:00	1.25871	1.259002	5.3683942	4.1096842
2023-01-28 20:10:00	1.2597	1.259003	5.3693842	4.1096842
2023-01-28 20:15:00	1.2597	1.259102	5.3693842	4.1096842
2023-01-28 20:20:00	1.2597	1.259201	5.3693842	4.1096842
2023-01-28 20:25:00	1.25872	1.259105	5.3684042	4.1096842
2023-01-28 20:30:00	1.2597	1.259205	5.3693842	4.1096842
2023-01-28 20:35:00	1.2597	1.259206	5.3693842	4.1096842
2023-01-28 20:40:00	1.2597	1.259305	5.3693842	4.1096842
2023-01-28 20:45:00	1.25872	1.259306	5.3684042	4.1096842
2023-01-28 20:50:00	1.25968	1.259403	5.3693642	4.1096842
2023-01-28 20:55:00	1.25969	1.259501	5.3693742	4.1096842
2023-01-28 21:00:00	1.25969	1.2595	5.3693742	4.1096842
2023-01-28 21:05:00	1.25969	1.259499	5.3693742	4.1096842
2023-01-28 21:10:00	1.2597	1.259499	5.3693842	4.1096842
2023-01-28 21:15:00	1.25871	1.259498	5.3683942	4.1096842
2023-01-28 21:20:00	1.25872	1.2594	5.3684042	4.1096842
2023-01-28 21:25:00	1.25872	1.259302	5.3684042	4.1096842
2023-01-28 21:30:00	1.25872	1.259204	5.3684042	4.1096842
2023-01-28 21:35:00	1.2597	1.259302	5.3693842	4.1096842
2023-01-28 21:40:00	1.25968	1.259302	5.3693642	4.1096842
2023-01-28 21:45:00	1.25871	1.259204	5.3683942	4.1096842
2023-01-28 21:50:00	1.25871	1.259106	5.3683942	4.1096842
2023-01-28 21:55:00	1.25871	1.259008	5.3683942	4.1096842
2023-01-28 22:00:00	1.25871	1.258909	5.3683942	4.1096842
2023-01-28 22:05:00	1.25871	1.258909	5.3683942	4.1096842
2023-01-28 22:10:00	1.25872	1.258909	5.3684042	4.1096842
2023-01-28 22:15:00	1.25872	1.258909	5.3684042	4.1096842
2023-01-28 22:20:00	1.2597	1.259007	5.3693842	4.1096842
2023-01-28 22:25:00	1.2597	1.259007	5.3693842	4.1096842
2023-01-28 22:30:00	1.2597	1.259009	5.3693842	4.1096842
2023-01-28 22:35:00	1.25872	1.25901	5.3684042	4.1096842
2023-01-28 22:40:00	1.25872	1.259011	5.3684042	4.1096842
2023-01-28 22:45:00	1.25872	1.259012	5.3684042	4.1096842
2023-01-28 22:50:00	1.25872	1.259013	5.3684042	4.1096842
2023-01-28 22:55:00	1.25872	1.259014	5.3684042	4.1096842
2023-01-28 23:00:00	1.25872	1.259014	5.3684042	4.1096842
2023-01-28 23:05:00	1.25872	1.259014	5.3684042	4.1096842
2023-01-28 23:10:00	1.25872	1.258916	5.3684042	4.1096842
2023-01-28 23:15:00	1.25872	1.258818	5.3684042	4.1096842
2023-01-28 23:20:00	1.25872	1.25872	5.3684042	4.1096842
2023-01-28 23:25:00	1.25872	1.25872	5.3684042	4.1096842
2023-01-28 23:30:00	1.25872	1.25872	5.3684042	4.1096842
2023-01-28 23:35:00	1.25872	1.25872	5.3684042	4.1096842
2023-01-28 23:40:00	1.2597	1.258818	5.3693842	4.1096842
2023-01-28 23:45:00	1.25872	1.258818	5.3684042	4.1096842
2023-01-28 23:50:00	1.25872	1.258818	5.3684042	4.1096842
2023-01-28 23:55:00	1.25872	1.258818	5.3684042	4.1096842
2023-01-29 00:00:00	1.25872	1.258818	5.3684042	4.1096842
2023-01-29 00:05:00	1.25968	1.258914	5.3693642	4.1096842
2023-01-29 00:10:00	1.25773	1.258815	5.3674142	4.1096842
2023-01-29 00:15:00	1.25871	1.258814	5.3683942	4.1096842
2023-01-29 00:20:00	1.2587	1.258812	5.3683842	4.1096842
2023-01-29 00:25:00	1.25772	1.258712	5.3674042	4.1096842
2023-01-29 00:30:00	1.25773	1.258515	5.3674142	4.1096842
2023-01-29 00:35:00	1.25871	1.258514	5.3683942	4.1096842
2023-01-29 00:40:00	1.2597	1.258612	5.3693842	4.1096842
2023-01-29 00:45:00	1.25871	1.258611	5.3683942	4.1096842
2023-01-29 00:50:00	1.25871	1.25861	5.3683942	4.1096842
2023-01-29 00:55:00	1.2587	1.258512	5.3683842	4.1096842
2023-01-29 01:00:00	1.2587	1.258609	5.3683842	4.1096842
2023-01-29 01:05:00	1.25869	1.258607	5.3683742	4.1096842
2023-01-29 01:10:00	1.25771	1.258508	5.3673942	4.1096842
2023-01-29 01:15:00	1.25771	1.258507	5.3673942	4.1096842
2023-01-29 01:20:00	1.25868	1.258602	5.3683642	4.1096842
2023-01-29 01:25:00	1.25868	1.258599	5.3683642	4.1096842
2023-01-29 01:30:00	1.2587	1.258499	5.3683842	4.1096842
2023-01-29 01:35:00	1.2587	1.258498	5.3683842	4.1096842
2023-01-29 01:40:00	1.25871	1.258498	5.3683942	4.1096842
2023-01-29 01:45:00	1.25773	1.258401	5.3674142	4.1096842
2023-01-29 01:50:00	1.25773	1.258304	5.3674142	4.1096842
2023-01-29 01:55:00	1.25871	1.258306	5.3683942	4.1096842
2023-01-29 02:00:00	1.25773	1.258308	5.3674142	4.1096842
2023-01-29 02:05:00	1.25872	1.258409	5.3684042	4.1096842
2023-01-29 02:10:00	1.25872	1.258413	5.3684042	4.1096842
2023-01-29 02:15:00	1.25872	1.258417	5.3684042	4.1096842
2023-01-29 02:20:00	1.2587	1.258417	5.3683842	4.1096842
2023-01-29 02:25:00	1.25773	1.25832	5.3674142	4.1096842
2023-01-29 02:30:00	1.25871	1.25832	5.3683942	4.1096842
2023-01-29 02:35:00	1.25773	1.25832	5.3674142	4.1096842
2023-01-29 02:40:00	1.25773	1.25832	5.3674142	4.1096842
2023-01-29 02:45:00	1.25871	1.25832	5.3683942	4.1096842
2023-01-29 02:50:00	1.25872	1.258419	5.3684042	4.1096842
2023-01-29 02:55:00	1.25872	1.258419	5.3684042	4.1096842
2023-01-29 03:00:00	1.25773	1.25832	5.3674142	4.1096842
2023-01-29 03:05:00	1.25773	1.258221	5.3674142	4.1096842
2023-01-29 03:10:00	1.25773	1.258124	5.3674142	4.1096842
2023-01-29 03:15:00	1.25872	1.258223	5.3684042	4.1096842
2023-01-29 03:20:00	1.25773	1.258125	5.3674142	4.1096842
2023-01-29 03:25:00	1.25772	1.258124	5.3674042	4.1096842
2023-01-29 03:30:00	1.25773	1.258124	5.3674142	4.1096842
2023-01-29 03:35:00	1.25773	1.258026	5.3674142	4.1096842
2023-01-29 03:40:00	1.25773	1.257927	5.3674142	4.1096842
2023-01-29 03:45:00	1.25773	1.257828	5.3674142	4.1096842
2023-01-29 03:50:00	1.25868	1.257923	5.3683642	4.1096842
2023-01-29 03:55:00	1.25771	1.257921	5.3673942	4.1096842
2023-01-29 04:00:00	1.2587	1.258018	5.3683842	4.1096842
2023-01-29 04:05:00	1.25773	1.257919	5.3674142	4.1096842
2023-01-29 04:10:00	1.25773	1.257919	5.3674142	4.1096842
2023-01-29 04:15:00	1.2587	1.258017	5.3683842	4.1096842
2023-01-29 04:20:00	1.25773	1.258017	5.3674142	4.1096842
2023-01-29 04:25:00	1.25773	1.258017	5.3674142	4.1096842
2023-01-29 04:30:00	1.2587	1.258114	5.3683842	4.1096842
2023-01-29 04:35:00	1.2587	1.258211	5.3683842	4.1096842
2023-01-29 04:40:00	1.25773	1.258116	5.3674142	4.1096842
2023-01-29 04:45:00	1.25773	1.258118	5.3674142	4.1096842
2023-01-29 04:50:00	1.25773	1.258021	5.3674142	4.1096842
2023-01-29 04:55:00	1.25772	1.25802	5.3674042	4.1096842
2023-01-29 05:00:00	1.25772	1.258019	5.3674042	4.1096842
2023-01-29 05:05:00	1.25773	1.257922	5.3674142	4.1096842
2023-01-29 05:10:00	1.25773	1.257922	5.3674142	4.1096842
2023-01-29 05:15:00	1.25773	1.257922	5.3674142	4.1096842
2023-01-29 05:20:00	1.25773	1.257825	5.3674142	4.1096842
2023-01-29 05:25:00	1.25872	1.257827	5.3684042	4.1096842
2023-01-29 05:30:00	1.25773	1.257827	5.3674142	4.1096842
2023-01-29 05:35:00	1.25773	1.257827	5.3674142	4.1096842
2023-01-29 05:40:00	1.25872	1.257926	5.3684042	4.1096842
2023-01-29 05:45:00	1.2587	1.258024	5.3683842	4.1096842
2023-01-29 05:50:00	1.25773	1.258025	5.3674142	4.1096842
2023-01-29 05:55:00	1.25773	1.258025	5.3674142	4.1096842
2023-01-29 06:00:00	1.25675	1.257927	5.3664342	4.1096842
2023-01-29 06:05:00	1.25773	1.257927	5.3674142	4.1096842
2023-01-29 06:10:00	1.25771	1.257925	5.3673942	4.1096842
2023-01-29 06:15:00	1.25772	1.257825	5.3674042	4.1096842
2023-01-29 06:20:00	1.25772	1.257824	5.3674042	4.1096842
2023-01-29 06:25:00	1.25773	1.257824	5.3674142	4.1096842
2023-01-29 06:30:00	1.25773	1.257725	5.3674142	4.1096842
2023-01-29 06:35:00	1.25773	1.257628	5.3674142	4.1096842
2023-01-29 06:40:00	1.25773	1.257628	5.3674142	4.1096842
2023-01-29 06:45:00	1.25773	1.257628	5.3674142	4.1096842
2023-01-29 06:50:00	1.25773	1.257726	5.3674142	4.1096842
2023-01-29 06:55:00	1.25773	1.257726	5.3674142	4.1096842
2023-01-29 07:00:00	1.25773	1.257728	5.3674142	4.1096842
2023-01-29 07:05:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-29 07:10:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-29 07:15:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-29 07:20:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-29 07:25:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-29 07:30:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-29 07:35:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-29 07:40:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-29 07:45:00	1.25772	1.257729	5.3674042	4.1096842
2023-01-29 07:50:00	1.25771	1.257727	5.3673942	4.1096842
2023-01-29 07:55:00	1.25772	1.257726	5.3674042	4.1096842
2023-01-29 08:00:00	1.25773	1.257726	5.3674142	4.1096842
2023-01-29 08:05:00	1.25773	1.257726	5.3674142	4.1096842
2023-01-29 08:10:00	1.25773	1.257726	5.3674142	4.1096842
2023-01-29 08:15:00	1.25773	1.257726	5.3674142	4.1096842
2023-01-29 08:20:00	1.25773	1.257726	5.3674142	4.1096842
2023-01-29 08:25:00	1.25771	1.257724	5.3673942	4.1096842
2023-01-29 08:30:00	1.25772	1.257723	5.3674042	4.1096842
2023-01-29 08:35:00	1.25771	1.257722	5.3673942	4.1096842
2023-01-29 08:40:00	1.25772	1.257723	5.3674042	4.1096842
2023-01-29 08:45:00	1.25772	1.257723	5.3674042	4.1096842
2023-01-29 08:50:00	1.25773	1.257723	5.3674142	4.1096842
2023-01-29 08:55:00	1.25773	1.257723	5.3674142	4.1096842
2023-01-29 09:00:00	1.25773	1.257723	5.3674142	4.1096842
2023-01-29 09:05:00	1.25773	1.257723	5.3674142	4.1096842
2023-01-29 09:10:00	1.25773	1.257723	5.3674142	4.1096842
2023-01-29 09:15:00	1.25773	1.257725	5.3674142	4.1096842
2023-01-29 09:20:00	1.25773	1.257726	5.3674142	4.1096842
2023-01-29 09:25:00	1.25773	1.257728	5.3674142	4.1096842
2023-01-29 09:30:00	1.25872	1.257828	5.3684042	4.1096842
2023-01-29 09:35:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-29 09:40:00	1.25772	1.257828	5.3674042	4.1096842
2023-01-29 09:45:00	1.25771	1.257826	5.3673942	4.1096842
2023-01-29 09:50:00	1.25772	1.257825	5.3674042	4.1096842
2023-01-29 09:55:00	1.25773	1.257825	5.3674142	4.1096842
2023-01-29 10:00:00	1.25871	1.257923	5.3683942	4.1096842
2023-01-29 10:05:00	1.25773	1.257923	5.3674142	4.1096842
2023-01-29 10:10:00	1.25773	1.257923	5.3674142	4.1096842
2023-01-29 10:15:00	1.25772	1.257922	5.3674042	4.1096842
2023-01-29 10:20:00	1.25674	1.257724	5.3664242	4.1096842
2023-01-29 10:25:00	1.25773	1.257724	5.3674142	4.1096842
2023-01-29 10:30:00	1.25773	1.257725	5.3674142	4.1096842
2023-01-29 10:35:00	1.25773	1.257727	5.3674142	4.1096842
2023-01-29 10:40:00	1.25773	1.257728	5.3674142	4.1096842
2023-01-29 10:45:00	1.25872	1.257827	5.3684042	4.1096842
2023-01-29 10:50:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-29 10:55:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-29 11:00:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-29 11:05:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-29 11:10:00	1.25872	1.257928	5.3684042	4.1096842
2023-01-29 11:15:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 11:20:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 11:25:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 11:30:00	1.25872	1.258027	5.3684042	4.1096842
2023-01-29 11:35:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 11:40:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 11:45:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 11:50:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 11:55:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 12:00:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-29 12:05:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-29 12:10:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-29 12:15:00	1.25872	1.257928	5.3684042	4.1096842
2023-01-29 12:20:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-29 12:25:00	1.25872	1.257928	5.3684042	4.1096842
2023-01-29 12:30:00	1.25772	1.257927	5.3674042	4.1096842
2023-01-29 12:35:00	1.25773	1.257927	5.3674142	4.1096842
2023-01-29 12:40:00	1.25772	1.257926	5.3674042	4.1096842
2023-01-29 12:45:00	1.25772	1.257925	5.3674042	4.1096842
2023-01-29 12:50:00	1.25773	1.257925	5.3674142	4.1096842
2023-01-29 12:55:00	1.25773	1.257925	5.3674142	4.1096842
2023-01-29 13:00:00	1.25773	1.257925	5.3674142	4.1096842
2023-01-29 13:05:00	1.25871	1.257924	5.3683942	4.1096842
2023-01-29 13:10:00	1.25773	1.257924	5.3674142	4.1096842
2023-01-29 13:15:00	1.25772	1.257824	5.3674042	4.1096842
2023-01-29 13:20:00	1.25771	1.257823	5.3673942	4.1096842
2023-01-29 13:25:00	1.25772	1.257822	5.3674042	4.1096842
2023-01-29 13:30:00	1.25871	1.257921	5.3683942	4.1096842
2023-01-29 13:35:00	1.25773	1.257922	5.3674142	4.1096842
2023-01-29 13:40:00	1.25871	1.25802	5.3683942	4.1096842
2023-01-29 13:45:00	1.25773	1.25802	5.3674142	4.1096842
2023-01-29 13:50:00	1.25773	1.25802	5.3674142	4.1096842
2023-01-29 13:55:00	1.25773	1.257922	5.3674142	4.1096842
2023-01-29 14:00:00	1.25872	1.258021	5.3684042	4.1096842
2023-01-29 14:05:00	1.25773	1.258022	5.3674142	4.1096842
2023-01-29 14:10:00	1.25773	1.258024	5.3674142	4.1096842
2023-01-29 14:15:00	1.25773	1.258025	5.3674142	4.1096842
2023-01-29 14:20:00	1.25773	1.257927	5.3674142	4.1096842
2023-01-29 14:25:00	1.25773	1.257927	5.3674142	4.1096842
2023-01-29 14:30:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-29 14:35:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-29 14:40:00	1.25872	1.257928	5.3684042	4.1096842
2023-01-29 14:45:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 14:50:00	1.25872	1.257928	5.3684042	4.1096842
2023-01-29 14:55:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 15:00:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 15:05:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 15:10:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 15:15:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 15:20:00	1.25872	1.258027	5.3684042	4.1096842
2023-01-29 15:25:00	1.25773	1.258027	5.3674142	4.1096842
2023-01-29 15:30:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 15:35:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-29 15:40:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-29 15:45:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-29 15:50:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-29 15:55:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-29 16:00:00	1.25675	1.257731	5.3664342	4.1096842
2023-01-29 16:05:00	1.25773	1.257731	5.3674142	4.1096842
2023-01-29 16:10:00	1.25773	1.257632	5.3674142	4.1096842
2023-01-29 16:15:00	1.25773	1.257632	5.3674142	4.1096842
2023-01-29 16:20:00	1.25772	1.257631	5.3674042	4.1096842
2023-01-29 16:25:00	1.25771	1.257629	5.3673942	4.1096842
2023-01-29 16:30:00	1.25772	1.257628	5.3674042	4.1096842
2023-01-29 16:35:00	1.25771	1.257626	5.3673942	4.1096842
2023-01-29 16:40:00	1.25769	1.257622	5.3673742	4.1096842
2023-01-29 16:45:00	1.25771	1.25762	5.3673942	4.1096842
2023-01-29 16:50:00	1.25772	1.257717	5.3674042	4.1096842
2023-01-29 16:55:00	1.25674	1.257618	5.3664242	4.1096842
2023-01-29 17:00:00	1.25675	1.25752	5.3664342	4.1096842
2023-01-29 17:05:00	1.25773	1.25752	5.3674142	4.1096842
2023-01-29 17:10:00	1.25773	1.257521	5.3674142	4.1096842
2023-01-29 17:15:00	1.25773	1.257523	5.3674142	4.1096842
2023-01-29 17:20:00	1.25773	1.257524	5.3674142	4.1096842
2023-01-29 17:25:00	1.25773	1.257526	5.3674142	4.1096842
2023-01-29 17:30:00	1.25773	1.25753	5.3674142	4.1096842
2023-01-29 17:35:00	1.25773	1.257532	5.3674142	4.1096842
2023-01-29 17:40:00	1.25773	1.257533	5.3674142	4.1096842
2023-01-29 17:45:00	1.25675	1.257534	5.3664342	4.1096842
2023-01-29 17:50:00	1.25773	1.257632	5.3674142	4.1096842
2023-01-29 17:55:00	1.25773	1.257632	5.3674142	4.1096842
2023-01-29 18:00:00	1.25675	1.257534	5.3664342	4.1096842
2023-01-29 18:05:00	1.25772	1.257533	5.3674042	4.1096842
2023-01-29 18:10:00	1.25773	1.257533	5.3674142	4.1096842
2023-01-29 18:15:00	1.25772	1.257532	5.3674042	4.1096842
2023-01-29 18:20:00	1.25772	1.257531	5.3674042	4.1096842
2023-01-29 18:25:00	1.25773	1.257531	5.3674142	4.1096842
2023-01-29 18:30:00	1.25771	1.257529	5.3673942	4.1096842
2023-01-29 18:35:00	1.25674	1.257528	5.3664242	4.1096842
2023-01-29 18:40:00	1.25674	1.257429	5.3664242	4.1096842
2023-01-29 18:45:00	1.25773	1.257429	5.3674142	4.1096842
2023-01-29 18:50:00	1.25773	1.257527	5.3674142	4.1096842
2023-01-29 18:55:00	1.25675	1.25743	5.3664342	4.1096842
2023-01-29 19:00:00	1.25675	1.257332	5.3664342	4.1096842
2023-01-29 19:05:00	1.25675	1.257235	5.3664342	4.1096842
2023-01-29 19:10:00	1.25675	1.257138	5.3664342	4.1096842
2023-01-29 19:15:00	1.25675	1.25704	5.3664342	4.1096842
2023-01-29 19:20:00	1.25675	1.256944	5.3664342	4.1096842
2023-01-29 19:25:00	1.25773	1.257043	5.3674142	4.1096842
2023-01-29 19:30:00	1.25675	1.257044	5.3664342	4.1096842
2023-01-29 19:35:00	1.25675	1.256946	5.3664342	4.1096842
2023-01-29 19:40:00	1.25675	1.256848	5.3664342	4.1096842
2023-01-29 19:45:00	1.25773	1.256946	5.3674142	4.1096842
2023-01-29 19:50:00	1.25675	1.256946	5.3664342	4.1096842
2023-01-29 19:55:00	1.25675	1.256946	5.3664342	4.1096842
2023-01-29 20:00:00	1.25675	1.256946	5.3664342	4.1096842
2023-01-29 20:05:00	1.25675	1.256946	5.3664342	4.1096842
2023-01-29 20:10:00	1.25674	1.256945	5.3664242	4.1096842
2023-01-29 20:15:00	1.25674	1.256846	5.3664242	4.1096842
2023-01-29 20:20:00	1.25675	1.256846	5.3664342	4.1096842
2023-01-29 20:25:00	1.25675	1.256846	5.3664342	4.1096842
2023-01-29 20:30:00	1.25577	1.256748	5.3654542	4.1096842
2023-01-29 20:35:00	1.25675	1.25665	5.3664342	4.1096842
2023-01-29 20:40:00	1.25577	1.256552	5.3654542	4.1096842
2023-01-29 20:45:00	1.25577	1.256454	5.3654542	4.1096842
2023-01-29 20:50:00	1.25675	1.256454	5.3664342	4.1096842
2023-01-29 20:55:00	1.25675	1.256454	5.3664342	4.1096842
2023-01-29 21:00:00	1.25675	1.256455	5.3664342	4.1096842
2023-01-29 21:05:00	1.25675	1.256456	5.3664342	4.1096842
2023-01-29 21:10:00	1.25577	1.256358	5.3654542	4.1096842
2023-01-29 21:15:00	1.25675	1.256358	5.3664342	4.1096842
2023-01-29 21:20:00	1.25576	1.256357	5.3654442	4.1096842
2023-01-29 21:25:00	1.25673	1.256355	5.3664142	4.1096842
2023-01-29 21:30:00	1.25674	1.256452	5.3664242	4.1096842
2023-01-29 21:35:00	1.25674	1.256549	5.3664242	4.1096842
2023-01-29 21:40:00	1.25576	1.25645	5.3654442	4.1096842
2023-01-29 21:45:00	1.25577	1.256352	5.3654542	4.1096842
2023-01-29 21:50:00	1.25675	1.256352	5.3664342	4.1096842
2023-01-29 21:55:00	1.25577	1.256254	5.3654542	4.1096842
2023-01-29 22:00:00	1.25675	1.256352	5.3664342	4.1096842
2023-01-29 22:05:00	1.25577	1.256254	5.3654542	4.1096842
2023-01-29 22:10:00	1.25577	1.256255	5.3654542	4.1096842
2023-01-29 22:15:00	1.25577	1.256159	5.3654542	4.1096842
2023-01-29 22:20:00	1.25577	1.256062	5.3654542	4.1096842
2023-01-29 22:25:00	1.25675	1.256063	5.3664342	4.1096842
2023-01-29 22:30:00	1.25576	1.256063	5.3654442	4.1096842
2023-01-29 22:35:00	1.25576	1.256062	5.3654442	4.1096842
2023-01-29 22:40:00	1.25577	1.255964	5.3654542	4.1096842
2023-01-29 22:45:00	1.25675	1.256062	5.3664342	4.1096842
2023-01-29 22:50:00	1.25577	1.255964	5.3654542	4.1096842
2023-01-29 22:55:00	1.25675	1.256062	5.3664342	4.1096842
2023-01-29 23:00:00	1.25479	1.255964	5.3644742	4.1096842
2023-01-29 23:05:00	1.25577	1.255964	5.3654542	4.1096842
2023-01-29 23:10:00	1.25479	1.255866	5.3644742	4.1096842
2023-01-29 23:15:00	1.25577	1.255768	5.3654542	4.1096842
2023-01-29 23:20:00	1.25577	1.255769	5.3654542	4.1096842
2023-01-29 23:25:00	1.25577	1.25577	5.3654542	4.1096842
2023-01-29 23:30:00	1.25577	1.25577	5.3654542	4.1096842
2023-01-29 23:35:00	1.25577	1.255672	5.3654542	4.1096842
2023-01-29 23:40:00	1.25577	1.255672	5.3654542	4.1096842
2023-01-29 23:45:00	1.25577	1.255574	5.3654542	4.1096842
2023-01-29 23:50:00	1.25577	1.255672	5.3654542	4.1096842
2023-01-29 23:55:00	1.25577	1.255672	5.3654542	4.1096842
2023-01-30 00:00:00	1.25577	1.25577	5.3654542	4.1096842
2023-01-30 00:05:00	1.25479	1.255672	5.3644742	4.1096842
2023-01-30 00:10:00	1.25479	1.255574	5.3644742	4.1096842
2023-01-30 00:15:00	1.25577	1.255574	5.3654542	4.1096842
2023-01-30 00:20:00	1.25479	1.255476	5.3644742	4.1096842
2023-01-30 00:25:00	1.25577	1.255476	5.3654542	4.1096842
2023-01-30 00:30:00	1.25576	1.255475	5.3654442	4.1096842
2023-01-30 00:35:00	1.25478	1.255376	5.3644642	4.1096842
2023-01-30 00:40:00	1.25577	1.255376	5.3654542	4.1096842
2023-01-30 00:45:00	1.25577	1.255376	5.3654542	4.1096842
2023-01-30 00:50:00	1.25479	1.255278	5.3644742	4.1096842
2023-01-30 00:55:00	1.25479	1.255278	5.3644742	4.1096842
2023-01-30 01:00:00	1.25577	1.255376	5.3654542	4.1096842
2023-01-30 01:05:00	1.25479	1.255278	5.3644742	4.1096842
2023-01-30 01:10:00	1.25577	1.255376	5.3654542	4.1096842
2023-01-30 01:15:00	1.25577	1.255376	5.3654542	4.1096842
2023-01-30 01:20:00	1.25577	1.255377	5.3654542	4.1096842
2023-01-30 01:25:00	1.25479	1.255378	5.3644742	4.1096842
2023-01-30 01:30:00	1.25577	1.255378	5.3654542	4.1096842
2023-01-30 01:35:00	1.25577	1.255378	5.3654542	4.1096842
2023-01-30 01:40:00	1.25577	1.255476	5.3654542	4.1096842
2023-01-30 01:45:00	1.25577	1.255574	5.3654542	4.1096842
2023-01-30 01:50:00	1.25479	1.255476	5.3644742	4.1096842
2023-01-30 01:55:00	1.25577	1.255574	5.3654542	4.1096842
2023-01-30 02:00:00	1.25479	1.255476	5.3644742	4.1096842
2023-01-30 02:05:00	1.25479	1.255378	5.3644742	4.1096842
2023-01-30 02:10:00	1.25577	1.255378	5.3654542	4.1096842
2023-01-30 02:15:00	1.25577	1.255476	5.3654542	4.1096842
2023-01-30 02:20:00	1.25577	1.255476	5.3654542	4.1096842
2023-01-30 02:25:00	1.25479	1.255378	5.3644742	4.1096842
2023-01-30 02:30:00	1.25577	1.255378	5.3654542	4.1096842
2023-01-30 02:35:00	1.25577	1.255378	5.3654542	4.1096842
2023-01-30 02:40:00	1.25577	1.255476	5.3654542	4.1096842
2023-01-30 02:45:00	1.25577	1.255476	5.3654542	4.1096842
2023-01-30 02:50:00	1.25479	1.255476	5.3644742	4.1096842
2023-01-30 02:55:00	1.25577	1.255574	5.3654542	4.1096842
2023-01-30 03:00:00	1.25577	1.255574	5.3654542	4.1096842
2023-01-30 03:05:00	1.25577	1.255574	5.3654542	4.1096842
2023-01-30 03:10:00	1.25577	1.255574	5.3654542	4.1096842
2023-01-30 03:15:00	1.25577	1.255672	5.3654542	4.1096842
2023-01-30 03:20:00	1.25577	1.255672	5.3654542	4.1096842
2023-01-30 03:25:00	1.25577	1.255672	5.3654542	4.1096842
2023-01-30 03:30:00	1.25577	1.255672	5.3654542	4.1096842
2023-01-30 03:35:00	1.25577	1.255672	5.3654542	4.1096842
2023-01-30 03:40:00	1.25675	1.255868	5.3664342	4.1096842
2023-01-30 03:45:00	1.25675	1.255966	5.3664342	4.1096842
2023-01-30 03:50:00	1.25675	1.256064	5.3664342	4.1096842
2023-01-30 03:55:00	1.25577	1.256064	5.3654542	4.1096842
2023-01-30 04:00:00	1.25576	1.256063	5.3654442	4.1096842
2023-01-30 04:05:00	1.25576	1.256062	5.3654442	4.1096842
2023-01-30 04:10:00	1.25577	1.256062	5.3654542	4.1096842
2023-01-30 04:15:00	1.25577	1.256062	5.3654542	4.1096842
2023-01-30 04:20:00	1.25577	1.256062	5.3654542	4.1096842
2023-01-30 04:25:00	1.25577	1.256062	5.3654542	4.1096842
2023-01-30 04:30:00	1.25577	1.255964	5.3654542	4.1096842
2023-01-30 04:35:00	1.25576	1.255865	5.3654442	4.1096842
2023-01-30 04:40:00	1.25576	1.255766	5.3654442	4.1096842
2023-01-30 04:45:00	1.25576	1.255765	5.3654442	4.1096842
2023-01-30 04:50:00	1.25577	1.255766	5.3654542	4.1096842
2023-01-30 04:55:00	1.25675	1.255865	5.3664342	4.1096842
2023-01-30 05:00:00	1.25577	1.255865	5.3654542	4.1096842
2023-01-30 05:05:00	1.25675	1.255963	5.3664342	4.1096842
2023-01-30 05:10:00	1.25577	1.255963	5.3654542	4.1096842
2023-01-30 05:15:00	1.25576	1.255962	5.3654442	4.1096842
2023-01-30 05:20:00	1.25576	1.255961	5.3654442	4.1096842
2023-01-30 05:25:00	1.25576	1.255961	5.3654442	4.1096842
2023-01-30 05:30:00	1.25577	1.255962	5.3654542	4.1096842
2023-01-30 05:35:00	1.25577	1.255963	5.3654542	4.1096842
2023-01-30 05:40:00	1.25577	1.255963	5.3654542	4.1096842
2023-01-30 05:45:00	1.25577	1.255865	5.3654542	4.1096842
2023-01-30 05:50:00	1.25675	1.255963	5.3664342	4.1096842
2023-01-30 05:55:00	1.25675	1.255963	5.3664342	4.1096842
2023-01-30 06:00:00	1.25577	1.255963	5.3654542	4.1096842
2023-01-30 06:05:00	1.25675	1.256062	5.3664342	4.1096842
2023-01-30 06:10:00	1.25577	1.256063	5.3654542	4.1096842
2023-01-30 06:15:00	1.25577	1.256064	5.3654542	4.1096842
2023-01-30 06:20:00	1.25675	1.256162	5.3664342	4.1096842
2023-01-30 06:25:00	1.25675	1.25626	5.3664342	4.1096842
2023-01-30 06:30:00	1.25577	1.25626	5.3654542	4.1096842
2023-01-30 06:35:00	1.25577	1.25626	5.3654542	4.1096842
2023-01-30 06:40:00	1.25577	1.256162	5.3654542	4.1096842
2023-01-30 06:45:00	1.25577	1.256064	5.3654542	4.1096842
2023-01-30 06:50:00	1.25577	1.256064	5.3654542	4.1096842
2023-01-30 06:55:00	1.25577	1.255966	5.3654542	4.1096842
2023-01-30 07:00:00	1.25675	1.256064	5.3664342	4.1096842
2023-01-30 07:05:00	1.25577	1.256064	5.3654542	4.1096842
2023-01-30 07:10:00	1.25675	1.256064	5.3664342	4.1096842
2023-01-30 07:15:00	1.25675	1.256064	5.3664342	4.1096842
2023-01-30 07:20:00	1.25675	1.256162	5.3664342	4.1096842
2023-01-30 07:25:00	1.25675	1.25626	5.3664342	4.1096842
2023-01-30 07:30:00	1.25675	1.256358	5.3664342	4.1096842
2023-01-30 07:35:00	1.25577	1.256358	5.3654542	4.1096842
2023-01-30 07:40:00	1.25675	1.256456	5.3664342	4.1096842
2023-01-30 07:45:00	1.25674	1.256553	5.3664242	4.1096842
2023-01-30 07:50:00	1.25675	1.256553	5.3664342	4.1096842
2023-01-30 07:55:00	1.25577	1.256553	5.3654542	4.1096842
2023-01-30 08:00:00	1.25675	1.256553	5.3664342	4.1096842
2023-01-30 08:05:00	1.25675	1.256553	5.3664342	4.1096842
2023-01-30 08:10:00	1.25672	1.25655	5.3664042	4.1096842
2023-01-30 08:15:00	1.25575	1.25645	5.3654342	4.1096842
2023-01-30 08:20:00	1.25673	1.256448	5.3664142	4.1096842
2023-01-30 08:25:00	1.25674	1.256545	5.3664242	4.1096842
2023-01-30 08:30:00	1.25576	1.256446	5.3654442	4.1096842
2023-01-30 08:35:00	1.25675	1.256447	5.3664342	4.1096842
2023-01-30 08:40:00	1.25675	1.256447	5.3664342	4.1096842
2023-01-30 08:45:00	1.25577	1.256447	5.3654542	4.1096842
2023-01-30 08:50:00	1.25675	1.256447	5.3664342	4.1096842
2023-01-30 08:55:00	1.25577	1.256349	5.3654542	4.1096842
2023-01-30 09:00:00	1.25675	1.256352	5.3664342	4.1096842
2023-01-30 09:05:00	1.25675	1.256452	5.3664342	4.1096842
2023-01-30 09:10:00	1.25675	1.256454	5.3664342	4.1096842
2023-01-30 09:15:00	1.25675	1.256455	5.3664342	4.1096842
2023-01-30 09:20:00	1.25675	1.256554	5.3664342	4.1096842
2023-01-30 09:25:00	1.25675	1.256554	5.3664342	4.1096842
2023-01-30 09:30:00	1.25773	1.256652	5.3674142	4.1096842
2023-01-30 09:35:00	1.25674	1.256749	5.3664242	4.1096842
2023-01-30 09:40:00	1.25674	1.256748	5.3664242	4.1096842
2023-01-30 09:45:00	1.25673	1.256844	5.3664142	4.1096842
2023-01-30 09:50:00	1.25674	1.256843	5.3664242	4.1096842
2023-01-30 09:55:00	1.25675	1.256843	5.3664342	4.1096842
2023-01-30 10:00:00	1.25673	1.256841	5.3664142	4.1096842
2023-01-30 10:05:00	1.25673	1.256839	5.3664142	4.1096842
2023-01-30 10:10:00	1.25673	1.256837	5.3664142	4.1096842
2023-01-30 10:15:00	1.25674	1.256836	5.3664242	4.1096842
2023-01-30 10:20:00	1.25773	1.256836	5.3674142	4.1096842
2023-01-30 10:25:00	1.25771	1.256933	5.3673942	4.1096842
2023-01-30 10:30:00	1.25674	1.256933	5.3664242	4.1096842
2023-01-30 10:35:00	1.25674	1.256934	5.3664242	4.1096842
2023-01-30 10:40:00	1.25675	1.256935	5.3664342	4.1096842
2023-01-30 10:45:00	1.25675	1.256935	5.3664342	4.1096842
2023-01-30 10:50:00	1.25675	1.256937	5.3664342	4.1096842
2023-01-30 10:55:00	1.25675	1.256939	5.3664342	4.1096842
2023-01-30 11:00:00	1.25772	1.257038	5.3674042	4.1096842
2023-01-30 11:05:00	1.25773	1.257137	5.3674142	4.1096842
2023-01-30 11:10:00	1.25675	1.257039	5.3664342	4.1096842
2023-01-30 11:15:00	1.25772	1.25704	5.3674042	4.1096842
2023-01-30 11:20:00	1.25674	1.25704	5.3664242	4.1096842
2023-01-30 11:25:00	1.25675	1.257041	5.3664342	4.1096842
2023-01-30 11:30:00	1.25675	1.257041	5.3664342	4.1096842
2023-01-30 11:35:00	1.25675	1.257041	5.3664342	4.1096842
2023-01-30 11:40:00	1.25675	1.257041	5.3664342	4.1096842
2023-01-30 11:45:00	1.25772	1.257138	5.3674042	4.1096842
2023-01-30 11:50:00	1.25773	1.257139	5.3674142	4.1096842
2023-01-30 11:55:00	1.25773	1.257139	5.3674142	4.1096842
2023-01-30 12:00:00	1.25773	1.257237	5.3674142	4.1096842
2023-01-30 12:05:00	1.25675	1.25714	5.3664342	4.1096842
2023-01-30 12:10:00	1.25773	1.257239	5.3674142	4.1096842
2023-01-30 12:15:00	1.25674	1.257238	5.3664242	4.1096842
2023-01-30 12:20:00	1.25773	1.257336	5.3674142	4.1096842
2023-01-30 12:25:00	1.25773	1.257434	5.3674142	4.1096842
2023-01-30 12:30:00	1.25675	1.257434	5.3664342	4.1096842
2023-01-30 12:35:00	1.25773	1.257435	5.3674142	4.1096842
2023-01-30 12:40:00	1.25773	1.257435	5.3674142	4.1096842
2023-01-30 12:45:00	1.25674	1.257336	5.3664242	4.1096842
2023-01-30 12:50:00	1.25773	1.257336	5.3674142	4.1096842
2023-01-30 12:55:00	1.25773	1.257434	5.3674142	4.1096842
2023-01-30 13:00:00	1.2587	1.257531	5.3683842	4.1096842
2023-01-30 13:05:00	1.2587	1.257727	5.3683842	4.1096842
2023-01-30 13:10:00	1.25871	1.257825	5.3683942	4.1096842
2023-01-30 13:15:00	1.25871	1.257923	5.3683942	4.1096842
2023-01-30 13:20:00	1.25772	1.25802	5.3674042	4.1096842
2023-01-30 13:25:00	1.25772	1.258019	5.3674042	4.1096842
2023-01-30 13:30:00	1.25773	1.258019	5.3674142	4.1096842
2023-01-30 13:35:00	1.25871	1.258216	5.3683942	4.1096842
2023-01-30 13:40:00	1.25772	1.258215	5.3674042	4.1096842
2023-01-30 13:45:00	1.25772	1.258214	5.3674042	4.1096842
2023-01-30 13:50:00	1.2587	1.258214	5.3683842	4.1096842
2023-01-30 13:55:00	1.2587	1.258214	5.3683842	4.1096842
2023-01-30 14:00:00	1.25773	1.258116	5.3674142	4.1096842
2023-01-30 14:05:00	1.25772	1.258017	5.3674042	4.1096842
2023-01-30 14:10:00	1.25772	1.258017	5.3674042	4.1096842
2023-01-30 14:15:00	1.25869	1.258114	5.3683742	4.1096842
2023-01-30 14:20:00	1.25772	1.258113	5.3674042	4.1096842
2023-01-30 14:25:00	1.25773	1.258015	5.3674142	4.1096842
2023-01-30 14:30:00	1.25871	1.258114	5.3683942	4.1096842
2023-01-30 14:35:00	1.25773	1.258115	5.3674142	4.1096842
2023-01-30 14:40:00	1.25773	1.258018	5.3674142	4.1096842
2023-01-30 14:45:00	1.25773	1.257921	5.3674142	4.1096842
2023-01-30 14:50:00	1.25773	1.257921	5.3674142	4.1096842
2023-01-30 14:55:00	1.25872	1.258021	5.3684042	4.1096842
2023-01-30 15:00:00	1.25772	1.258021	5.3674042	4.1096842
2023-01-30 15:05:00	1.25773	1.257925	5.3674142	4.1096842
2023-01-30 15:10:00	1.25772	1.257925	5.3674042	4.1096842
2023-01-30 15:15:00	1.25772	1.257924	5.3674042	4.1096842
2023-01-30 15:20:00	1.25871	1.257924	5.3683942	4.1096842
2023-01-30 15:25:00	1.25773	1.257924	5.3674142	4.1096842
2023-01-30 15:30:00	1.25773	1.257924	5.3674142	4.1096842
2023-01-30 15:35:00	1.25773	1.257924	5.3674142	4.1096842
2023-01-30 15:40:00	1.25773	1.257924	5.3674142	4.1096842
2023-01-30 15:45:00	1.25773	1.257825	5.3674142	4.1096842
2023-01-30 15:50:00	1.25773	1.257826	5.3674142	4.1096842
2023-01-30 15:55:00	1.25872	1.257925	5.3684042	4.1096842
2023-01-30 16:00:00	1.25773	1.257926	5.3674142	4.1096842
2023-01-30 16:05:00	1.25773	1.257927	5.3674142	4.1096842
2023-01-30 16:10:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-30 16:15:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-30 16:20:00	1.2587	1.257926	5.3683842	4.1096842
2023-01-30 16:25:00	1.25773	1.257926	5.3674142	4.1096842
2023-01-30 16:30:00	1.25773	1.257926	5.3674142	4.1096842
2023-01-30 16:35:00	1.25773	1.257926	5.3674142	4.1096842
2023-01-30 16:40:00	1.25773	1.257926	5.3674142	4.1096842
2023-01-30 16:45:00	1.25773	1.257827	5.3674142	4.1096842
2023-01-30 16:50:00	1.25773	1.257827	5.3674142	4.1096842
2023-01-30 16:55:00	1.25773	1.257827	5.3674142	4.1096842
2023-01-30 17:00:00	1.25773	1.257827	5.3674142	4.1096842
2023-01-30 17:05:00	1.25773	1.257827	5.3674142	4.1096842
2023-01-30 17:10:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-30 17:15:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-30 17:20:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-30 17:25:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-30 17:30:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-30 17:35:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-30 17:40:00	1.25773	1.25773	5.3674142	4.1096842
2023-01-30 17:45:00	1.25674	1.257631	5.3664242	4.1096842
2023-01-30 17:50:00	1.25773	1.257631	5.3674142	4.1096842
2023-01-30 17:55:00	1.25773	1.257631	5.3674142	4.1096842
2023-01-30 18:00:00	1.25772	1.25763	5.3674042	4.1096842
2023-01-30 18:05:00	1.25773	1.25763	5.3674142	4.1096842
2023-01-30 18:10:00	1.25773	1.25763	5.3674142	4.1096842
2023-01-30 18:15:00	1.25773	1.25763	5.3674142	4.1096842
2023-01-30 18:20:00	1.25773	1.25763	5.3674142	4.1096842
2023-01-30 18:25:00	1.25773	1.25763	5.3674142	4.1096842
2023-01-30 18:30:00	1.25773	1.25763	5.3674142	4.1096842
2023-01-30 18:35:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-30 18:40:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-30 18:45:00	1.25772	1.257728	5.3674042	4.1096842
2023-01-30 18:50:00	1.25771	1.257727	5.3673942	4.1096842
2023-01-30 18:55:00	1.25772	1.257726	5.3674042	4.1096842
2023-01-30 19:00:00	1.25771	1.257724	5.3673942	4.1096842
2023-01-30 19:05:00	1.25772	1.257723	5.3674042	4.1096842
2023-01-30 19:10:00	1.25673	1.257623	5.3664142	4.1096842
2023-01-30 19:15:00	1.25772	1.257622	5.3674042	4.1096842
2023-01-30 19:20:00	1.25871	1.25772	5.3683942	4.1096842
2023-01-30 19:25:00	1.25773	1.25772	5.3674142	4.1096842
2023-01-30 19:30:00	1.25773	1.25772	5.3674142	4.1096842
2023-01-30 19:35:00	1.25773	1.257721	5.3674142	4.1096842
2023-01-30 19:40:00	1.25675	1.257625	5.3664342	4.1096842
2023-01-30 19:45:00	1.25773	1.257626	5.3674142	4.1096842
2023-01-30 19:50:00	1.25772	1.257627	5.3674042	4.1096842
2023-01-30 19:55:00	1.25773	1.257628	5.3674142	4.1096842
2023-01-30 20:00:00	1.25773	1.257728	5.3674142	4.1096842
2023-01-30 20:05:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-30 20:10:00	1.25773	1.257631	5.3674142	4.1096842
2023-01-30 20:15:00	1.25675	1.257533	5.3664342	4.1096842
2023-01-30 20:20:00	1.25773	1.257533	5.3674142	4.1096842
2023-01-30 20:25:00	1.25773	1.257533	5.3674142	4.1096842
2023-01-30 20:30:00	1.25773	1.257631	5.3674142	4.1096842
2023-01-30 20:35:00	1.25773	1.257631	5.3674142	4.1096842
2023-01-30 20:40:00	1.25773	1.257632	5.3674142	4.1096842
2023-01-30 20:45:00	1.25773	1.257632	5.3674142	4.1096842
2023-01-30 20:50:00	1.25675	1.257534	5.3664342	4.1096842
2023-01-30 20:55:00	1.25773	1.257534	5.3674142	4.1096842
2023-01-30 21:00:00	1.25773	1.257534	5.3674142	4.1096842
2023-01-30 21:05:00	1.25675	1.257534	5.3664342	4.1096842
2023-01-30 21:10:00	1.25675	1.257436	5.3664342	4.1096842
2023-01-30 21:15:00	1.25773	1.257436	5.3674142	4.1096842
2023-01-30 21:20:00	1.25773	1.257436	5.3674142	4.1096842
2023-01-30 21:25:00	1.25675	1.257338	5.3664342	4.1096842
2023-01-30 21:30:00	1.25675	1.25724	5.3664342	4.1096842
2023-01-30 21:35:00	1.25773	1.25724	5.3674142	4.1096842
2023-01-30 21:40:00	1.25773	1.257338	5.3674142	4.1096842
2023-01-30 21:45:00	1.25773	1.257338	5.3674142	4.1096842
2023-01-30 21:50:00	1.25773	1.257338	5.3674142	4.1096842
2023-01-30 21:55:00	1.25773	1.257436	5.3674142	4.1096842
2023-01-30 22:00:00	1.25675	1.257436	5.3664342	4.1096842
2023-01-30 22:05:00	1.25773	1.257436	5.3674142	4.1096842
2023-01-30 22:10:00	1.25773	1.257436	5.3674142	4.1096842
2023-01-30 22:15:00	1.25773	1.257534	5.3674142	4.1096842
2023-01-30 22:20:00	1.25773	1.257632	5.3674142	4.1096842
2023-01-30 22:25:00	1.25773	1.257632	5.3674142	4.1096842
2023-01-30 22:30:00	1.25772	1.257631	5.3674042	4.1096842
2023-01-30 22:35:00	1.25773	1.257631	5.3674142	4.1096842
2023-01-30 22:40:00	1.25675	1.257533	5.3664342	4.1096842
2023-01-30 22:45:00	1.25772	1.257532	5.3674042	4.1096842
2023-01-30 22:50:00	1.25772	1.257629	5.3674042	4.1096842
2023-01-30 22:55:00	1.25771	1.257627	5.3673942	4.1096842
2023-01-30 23:00:00	1.25771	1.257625	5.3673942	4.1096842
2023-01-30 23:05:00	1.25673	1.257525	5.3664142	4.1096842
2023-01-30 23:10:00	1.25772	1.257524	5.3674042	4.1096842
2023-01-30 23:15:00	1.25773	1.257524	5.3674142	4.1096842
2023-01-30 23:20:00	1.25773	1.257525	5.3674142	4.1096842
2023-01-30 23:25:00	1.25675	1.257427	5.3664342	4.1096842
2023-01-30 23:30:00	1.25773	1.257525	5.3674142	4.1096842
2023-01-30 23:35:00	1.25772	1.257525	5.3674042	4.1096842
2023-01-30 23:40:00	1.25772	1.257525	5.3674042	4.1096842
2023-01-30 23:45:00	1.25675	1.257429	5.3664342	4.1096842
2023-01-30 23:50:00	1.25773	1.257431	5.3674142	4.1096842
2023-01-30 23:55:00	1.25773	1.257531	5.3674142	4.1096842
2023-01-31 00:00:00	1.25773	1.257532	5.3674142	4.1096842
2023-01-31 00:05:00	1.25773	1.257532	5.3674142	4.1096842
2023-01-31 00:10:00	1.25674	1.257433	5.3664242	4.1096842
2023-01-31 00:15:00	1.25773	1.257531	5.3674142	4.1096842
2023-01-31 00:20:00	1.25773	1.257531	5.3674142	4.1096842
2023-01-31 00:25:00	1.25675	1.257434	5.3664342	4.1096842
2023-01-31 00:30:00	1.25773	1.257435	5.3674142	4.1096842
2023-01-31 00:35:00	1.25675	1.257435	5.3664342	4.1096842
2023-01-31 00:40:00	1.25773	1.257435	5.3674142	4.1096842
2023-01-31 00:45:00	1.25675	1.257337	5.3664342	4.1096842
2023-01-31 00:50:00	1.25773	1.257337	5.3674142	4.1096842
2023-01-31 00:55:00	1.25773	1.257337	5.3674142	4.1096842
2023-01-31 01:00:00	1.25773	1.257436	5.3674142	4.1096842
2023-01-31 01:05:00	1.25675	1.257338	5.3664342	4.1096842
2023-01-31 01:10:00	1.25772	1.257337	5.3674042	4.1096842
2023-01-31 01:15:00	1.25771	1.257433	5.3673942	4.1096842
2023-01-31 01:20:00	1.25674	1.257334	5.3664242	4.1096842
2023-01-31 01:25:00	1.25673	1.257332	5.3664142	4.1096842
2023-01-31 01:30:00	1.25772	1.257331	5.3674042	4.1096842
2023-01-31 01:35:00	1.25773	1.257429	5.3674142	4.1096842
2023-01-31 01:40:00	1.25675	1.257331	5.3664342	4.1096842
2023-01-31 01:45:00	1.25773	1.257331	5.3674142	4.1096842
2023-01-31 01:50:00	1.25673	1.257231	5.3664142	4.1096842
2023-01-31 01:55:00	1.25674	1.25723	5.3664242	4.1096842
2023-01-31 02:00:00	1.25675	1.257133	5.3664342	4.1096842
2023-01-31 02:05:00	1.25675	1.257037	5.3664342	4.1096842
2023-01-31 02:10:00	1.25675	1.257038	5.3664342	4.1096842
2023-01-31 02:15:00	1.25773	1.257138	5.3674142	4.1096842
2023-01-31 02:20:00	1.25675	1.257041	5.3664342	4.1096842
2023-01-31 02:25:00	1.25675	1.256943	5.3664342	4.1096842
2023-01-31 02:30:00	1.25773	1.257041	5.3674142	4.1096842
2023-01-31 02:35:00	1.25675	1.256943	5.3664342	4.1096842
2023-01-31 02:40:00	1.25773	1.257043	5.3674142	4.1096842
2023-01-31 02:45:00	1.25773	1.257142	5.3674142	4.1096842
2023-01-31 02:50:00	1.25773	1.25724	5.3674142	4.1096842
2023-01-31 02:55:00	1.25675	1.25724	5.3664342	4.1096842
2023-01-31 03:00:00	1.25773	1.257338	5.3674142	4.1096842
2023-01-31 03:05:00	1.25773	1.257338	5.3674142	4.1096842
2023-01-31 03:10:00	1.25675	1.257338	5.3664342	4.1096842
2023-01-31 03:15:00	1.25675	1.257338	5.3664342	4.1096842
2023-01-31 03:20:00	1.25675	1.25724	5.3664342	4.1096842
2023-01-31 03:25:00	1.25675	1.25724	5.3664342	4.1096842
2023-01-31 03:30:00	1.25773	1.25724	5.3674142	4.1096842
2023-01-31 03:35:00	1.25675	1.257142	5.3664342	4.1096842
2023-01-31 03:40:00	1.25773	1.257142	5.3674142	4.1096842
2023-01-31 03:45:00	1.25675	1.257142	5.3664342	4.1096842
2023-01-31 03:50:00	1.25675	1.257044	5.3664342	4.1096842
2023-01-31 03:55:00	1.25675	1.256946	5.3664342	4.1096842
2023-01-31 04:00:00	1.25773	1.257044	5.3674142	4.1096842
2023-01-31 04:05:00	1.25675	1.257044	5.3664342	4.1096842
2023-01-31 04:10:00	1.25773	1.257142	5.3674142	4.1096842
2023-01-31 04:15:00	1.25773	1.25724	5.3674142	4.1096842
2023-01-31 04:20:00	1.25772	1.257239	5.3674042	4.1096842
2023-01-31 04:25:00	1.25673	1.257237	5.3664142	4.1096842
2023-01-31 04:30:00	1.25674	1.257138	5.3664242	4.1096842
2023-01-31 04:35:00	1.25773	1.257236	5.3674142	4.1096842
2023-01-31 04:40:00	1.25675	1.257236	5.3664342	4.1096842
2023-01-31 04:45:00	1.25771	1.257332	5.3673942	4.1096842
2023-01-31 04:50:00	1.25674	1.257233	5.3664242	4.1096842
2023-01-31 04:55:00	1.25675	1.257233	5.3664342	4.1096842
2023-01-31 05:00:00	1.25773	1.257233	5.3674142	4.1096842
2023-01-31 05:05:00	1.25773	1.257233	5.3674142	4.1096842
2023-01-31 05:10:00	1.25772	1.257233	5.3674042	4.1096842
2023-01-31 05:15:00	1.25772	1.257332	5.3674042	4.1096842
2023-01-31 05:20:00	1.25675	1.257333	5.3664342	4.1096842
2023-01-31 05:25:00	1.25773	1.257333	5.3674142	4.1096842
2023-01-31 05:30:00	1.25675	1.257333	5.3664342	4.1096842
2023-01-31 05:35:00	1.25773	1.257335	5.3674142	4.1096842
2023-01-31 05:40:00	1.25675	1.257336	5.3664342	4.1096842
2023-01-31 05:45:00	1.25675	1.257336	5.3664342	4.1096842
2023-01-31 05:50:00	1.25674	1.257237	5.3664242	4.1096842
2023-01-31 05:55:00	1.25675	1.257139	5.3664342	4.1096842
2023-01-31 06:00:00	1.25675	1.257042	5.3664342	4.1096842
2023-01-31 06:05:00	1.25675	1.256945	5.3664342	4.1096842
2023-01-31 06:10:00	1.25773	1.257043	5.3674142	4.1096842
2023-01-31 06:15:00	1.25773	1.257043	5.3674142	4.1096842
2023-01-31 06:20:00	1.25772	1.25714	5.3674042	4.1096842
2023-01-31 06:25:00	1.25773	1.25714	5.3674142	4.1096842
2023-01-31 06:30:00	1.25773	1.257238	5.3674142	4.1096842
2023-01-31 06:35:00	1.25772	1.257335	5.3674042	4.1096842
2023-01-31 06:40:00	1.25674	1.257335	5.3664242	4.1096842
2023-01-31 06:45:00	1.25675	1.257335	5.3664342	4.1096842
2023-01-31 06:50:00	1.25773	1.257433	5.3674142	4.1096842
2023-01-31 06:55:00	1.25773	1.257531	5.3674142	4.1096842
2023-01-31 07:00:00	1.25773	1.257531	5.3674142	4.1096842
2023-01-31 07:05:00	1.25675	1.257433	5.3664342	4.1096842
2023-01-31 07:10:00	1.25773	1.257434	5.3674142	4.1096842
2023-01-31 07:15:00	1.25773	1.257434	5.3674142	4.1096842
2023-01-31 07:20:00	1.25773	1.257434	5.3674142	4.1096842
2023-01-31 07:25:00	1.25773	1.257435	5.3674142	4.1096842
2023-01-31 07:30:00	1.25773	1.257534	5.3674142	4.1096842
2023-01-31 07:35:00	1.25773	1.257632	5.3674142	4.1096842
2023-01-31 07:40:00	1.25772	1.257631	5.3674042	4.1096842
2023-01-31 07:45:00	1.25674	1.257532	5.3664242	4.1096842
2023-01-31 07:50:00	1.25771	1.25753	5.3673942	4.1096842
2023-01-31 07:55:00	1.25674	1.257529	5.3664242	4.1096842
2023-01-31 08:00:00	1.25673	1.257429	5.3664142	4.1096842
2023-01-31 08:05:00	1.25772	1.257428	5.3674042	4.1096842
2023-01-31 08:10:00	1.25673	1.257328	5.3664142	4.1096842
2023-01-31 08:15:00	1.25772	1.257327	5.3674042	4.1096842
2023-01-31 08:20:00	1.25773	1.257327	5.3674142	4.1096842
2023-01-31 08:25:00	1.25772	1.257326	5.3674042	4.1096842
2023-01-31 08:30:00	1.25673	1.257227	5.3664142	4.1096842
2023-01-31 08:35:00	1.25672	1.257225	5.3664042	4.1096842
2023-01-31 08:40:00	1.25673	1.257127	5.3664142	4.1096842
2023-01-31 08:45:00	1.25674	1.257127	5.3664242	4.1096842
2023-01-31 08:50:00	1.25771	1.257225	5.3673942	4.1096842
2023-01-31 08:55:00	1.25674	1.257127	5.3664242	4.1096842
2023-01-31 09:00:00	1.25674	1.257128	5.3664242	4.1096842
2023-01-31 09:05:00	1.25773	1.257129	5.3674142	4.1096842
2023-01-31 09:10:00	1.25773	1.257129	5.3674142	4.1096842
2023-01-31 09:15:00	1.25773	1.25713	5.3674142	4.1096842
2023-01-31 09:20:00	1.25675	1.257132	5.3664342	4.1096842
2023-01-31 09:25:00	1.25773	1.257233	5.3674142	4.1096842
2023-01-31 09:30:00	1.25772	1.257332	5.3674042	4.1096842
2023-01-31 09:35:00	1.25773	1.257431	5.3674142	4.1096842
2023-01-31 09:40:00	1.25772	1.257432	5.3674042	4.1096842
2023-01-31 09:45:00	1.25674	1.257432	5.3664242	4.1096842
2023-01-31 09:50:00	1.25773	1.257531	5.3674142	4.1096842
2023-01-31 09:55:00	1.25675	1.257433	5.3664342	4.1096842
2023-01-31 10:00:00	1.25773	1.257433	5.3674142	4.1096842
2023-01-31 10:05:00	1.25773	1.257433	5.3674142	4.1096842
2023-01-31 10:10:00	1.25773	1.257531	5.3674142	4.1096842
2023-01-31 10:15:00	1.25773	1.257531	5.3674142	4.1096842
2023-01-31 10:20:00	1.25675	1.257434	5.3664342	4.1096842
2023-01-31 10:25:00	1.25773	1.257434	5.3674142	4.1096842
2023-01-31 10:30:00	1.2587	1.257532	5.3683842	4.1096842
2023-01-31 10:35:00	1.25771	1.257629	5.3673942	4.1096842
2023-01-31 10:40:00	1.25772	1.257628	5.3674042	4.1096842
2023-01-31 10:45:00	1.25771	1.257724	5.3673942	4.1096842
2023-01-31 10:50:00	1.25674	1.257625	5.3664242	4.1096842
2023-01-31 10:55:00	1.25773	1.257625	5.3674142	4.1096842
2023-01-31 11:00:00	1.25675	1.257527	5.3664342	4.1096842
2023-01-31 11:05:00	1.25773	1.257527	5.3674142	4.1096842
2023-01-31 11:10:00	1.25773	1.257625	5.3674142	4.1096842
2023-01-31 11:15:00	1.25773	1.257625	5.3674142	4.1096842
2023-01-31 11:20:00	1.25773	1.257528	5.3674142	4.1096842
2023-01-31 11:25:00	1.25773	1.25753	5.3674142	4.1096842
2023-01-31 11:30:00	1.25773	1.257531	5.3674142	4.1096842
2023-01-31 11:35:00	1.25773	1.257533	5.3674142	4.1096842
2023-01-31 11:40:00	1.25772	1.257631	5.3674042	4.1096842
2023-01-31 11:45:00	1.25773	1.257631	5.3674142	4.1096842
2023-01-31 11:50:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-31 11:55:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-31 12:00:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-31 12:05:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-31 12:10:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-31 12:15:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-31 12:20:00	1.25773	1.257729	5.3674142	4.1096842
2023-01-31 12:25:00	1.25872	1.257828	5.3684042	4.1096842
2023-01-31 12:30:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-31 12:35:00	1.25872	1.257928	5.3684042	4.1096842
2023-01-31 12:40:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-31 12:45:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-31 12:50:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-31 12:55:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-31 13:00:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-31 13:05:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-31 13:10:00	1.25773	1.257928	5.3674142	4.1096842
2023-01-31 13:15:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-31 13:20:00	1.25773	1.257829	5.3674142	4.1096842
2023-01-31 13:25:00	1.26068	1.258025	5.3703642	4.1096842
2023-01-31 13:30:00	1.2597	1.258222	5.3693842	4.1096842
2023-01-31 13:35:00	1.2597	1.258419	5.3693842	4.1096842
2023-01-31 13:40:00	1.2597	1.258616	5.3693842	4.1096842
2023-01-31 13:45:00	1.25968	1.258811	5.3693642	4.1096842
2023-01-31 13:50:00	1.25969	1.259007	5.3693742	4.1096842
2023-01-31 13:55:00	1.25969	1.259203	5.3693742	4.1096842
2023-01-31 14:00:00	1.25969	1.259399	5.3693742	4.1096842
2023-01-31 14:05:00	1.25968	1.259594	5.3693642	4.1096842
2023-01-31 14:10:00	1.25969	1.25979	5.3693742	4.1096842
2023-01-31 14:15:00	1.25969	1.259691	5.3693742	4.1096842
2023-01-31 14:20:00	1.25968	1.259689	5.3693642	4.1096842
2023-01-31 14:25:00	1.25969	1.259688	5.3693742	4.1096842
2023-01-31 14:30:00	1.25969	1.259687	5.3693742	4.1096842
2023-01-31 14:35:00	1.25969	1.259688	5.3693742	4.1096842
2023-01-31 14:40:00	1.2597	1.259689	5.3693842	4.1096842
2023-01-31 14:45:00	1.2597	1.25969	5.3693842	4.1096842
2023-01-31 14:50:00	1.2597	1.259691	5.3693842	4.1096842
2023-01-31 14:55:00	1.2597	1.259693	5.3693842	4.1096842
2023-01-31 15:00:00	1.2597	1.259694	5.3693842	4.1096842
2023-01-31 15:05:00	1.26068	1.259793	5.3703642	4.1096842
2023-01-31 15:10:00	1.2597	1.259795	5.3693842	4.1096842
2023-01-31 15:15:00	1.2597	1.259796	5.3693842	4.1096842
2023-01-31 15:20:00	1.2597	1.259797	5.3693842	4.1096842
2023-01-31 15:25:00	1.26068	1.259896	5.3703642	4.1096842
2023-01-31 15:30:00	1.2597	1.259896	5.3693842	4.1096842
2023-01-31 15:35:00	1.25968	1.259894	5.3693642	4.1096842
2023-01-31 15:40:00	1.25969	1.259893	5.3693742	4.1096842
2023-01-31 15:45:00	1.25969	1.259892	5.3693742	4.1096842
2023-01-31 15:50:00	1.25969	1.259891	5.3693742	4.1096842
2023-01-31 15:55:00	1.2597	1.259793	5.3693842	4.1096842
2023-01-31 16:00:00	1.25968	1.259791	5.3693642	4.1096842
2023-01-31 16:05:00	1.25969	1.25979	5.3693742	4.1096842
2023-01-31 16:10:00	1.25968	1.259788	5.3693642	4.1096842
2023-01-31 16:15:00	1.25967	1.259687	5.3693542	4.1096842
2023-01-31 16:20:00	1.25968	1.259685	5.3693642	4.1096842
2023-01-31 16:25:00	1.25968	1.259685	5.3693642	4.1096842
2023-01-31 16:30:00	1.2587	1.259586	5.3683842	4.1096842
2023-01-31 16:35:00	1.25969	1.259586	5.3693742	4.1096842
2023-01-31 16:40:00	1.25969	1.259586	5.3693742	4.1096842
2023-01-31 16:45:00	1.25969	1.259585	5.3693742	4.1096842
2023-01-31 16:50:00	1.2597	1.259587	5.3693842	4.1096842
2023-01-31 16:55:00	1.2597	1.259588	5.3693842	4.1096842
2023-01-31 17:00:00	1.2597	1.25959	5.3693842	4.1096842
2023-01-31 17:05:00	1.2597	1.259593	5.3693842	4.1096842
2023-01-31 17:10:00	1.2597	1.259595	5.3693842	4.1096842
2023-01-31 17:15:00	1.25872	1.259499	5.3684042	4.1096842
2023-01-31 17:20:00	1.25968	1.259597	5.3693642	4.1096842
2023-01-31 17:25:00	1.25871	1.259499	5.3683942	4.1096842
2023-01-31 17:30:00	1.25969	1.259499	5.3693742	4.1096842
2023-01-31 17:35:00	1.26067	1.259597	5.3703542	4.1096842
2023-01-31 17:40:00	1.2597	1.259597	5.3693842	4.1096842
2023-01-31 17:45:00	1.2597	1.259597	5.3693842	4.1096842
2023-01-31 17:50:00	1.25872	1.259499	5.3684042	4.1096842
2023-01-31 17:55:00	1.25872	1.259401	5.3684042	4.1096842
2023-01-31 18:00:00	1.2597	1.259401	5.3693842	4.1096842
2023-01-31 18:05:00	1.2597	1.259499	5.3693842	4.1096842
2023-01-31 18:10:00	1.2597	1.259501	5.3693842	4.1096842
2023-01-31 18:15:00	1.25872	1.259502	5.3684042	4.1096842
2023-01-31 18:20:00	1.25872	1.259405	5.3684042	4.1096842
2023-01-31 18:25:00	1.2597	1.259308	5.3693842	4.1096842
2023-01-31 18:30:00	1.2597	1.259308	5.3693842	4.1096842
2023-01-31 18:35:00	1.2597	1.259308	5.3693842	4.1096842
2023-01-31 18:40:00	1.2597	1.259406	5.3693842	4.1096842
2023-01-31 18:45:00	1.25968	1.259502	5.3693642	4.1096842
2023-01-31 18:50:00	1.25969	1.259501	5.3693742	4.1096842
2023-01-31 18:55:00	1.25969	1.2595	5.3693742	4.1096842
2023-01-31 19:00:00	1.2597	1.2595	5.3693842	4.1096842
2023-01-31 19:05:00	1.2597	1.259598	5.3693842	4.1096842
2023-01-31 19:10:00	1.2597	1.259696	5.3693842	4.1096842
2023-01-31 19:15:00	1.25968	1.259694	5.3693642	4.1096842
2023-01-31 19:20:00	1.25968	1.259692	5.3693642	4.1096842
2023-01-31 19:25:00	1.2587	1.259592	5.3683842	4.1096842
2023-01-31 19:30:00	1.25969	1.259591	5.3693742	4.1096842
2023-01-31 19:35:00	1.25969	1.259592	5.3693742	4.1096842
2023-01-31 19:40:00	1.25969	1.259592	5.3693742	4.1096842
2023-01-31 19:45:00	1.25871	1.259494	5.3683942	4.1096842
2023-01-31 19:50:00	1.2597	1.259494	5.3693842	4.1096842
2023-01-31 19:55:00	1.2597	1.259494	5.3693842	4.1096842
2023-01-31 20:00:00	1.25872	1.259396	5.3684042	4.1096842
2023-01-31 20:05:00	1.2597	1.259398	5.3693842	4.1096842
2023-01-31 20:10:00	1.2597	1.2594	5.3693842	4.1096842
2023-01-31 20:15:00	1.25968	1.259498	5.3693642	4.1096842
2023-01-31 20:20:00	1.25969	1.259498	5.3693742	4.1096842
2023-01-31 20:25:00	1.25969	1.259498	5.3693742	4.1096842
2023-01-31 20:30:00	1.25871	1.2594	5.3683942	4.1096842
2023-01-31 20:35:00	1.25871	1.2594	5.3683942	4.1096842
2023-01-31 20:40:00	1.2597	1.2594	5.3693842	4.1096842
2023-01-31 20:45:00	1.2597	1.2594	5.3693842	4.1096842
2023-01-31 20:50:00	1.25872	1.2594	5.3684042	4.1096842
2023-01-31 20:55:00	1.25968	1.259398	5.3693642	4.1096842
2023-01-31 21:00:00	1.25968	1.259396	5.3693642	4.1096842
2023-01-31 21:05:00	1.2587	1.259298	5.3683842	4.1096842
2023-01-31 21:10:00	1.25968	1.259297	5.3693642	4.1096842
2023-01-31 21:15:00	1.25968	1.259296	5.3693642	4.1096842
2023-01-31 21:20:00	1.25966	1.259391	5.3693442	4.1096842
2023-01-31 21:25:00	1.25968	1.259488	5.3693642	4.1096842
2023-01-31 21:30:00	1.25968	1.259486	5.3693642	4.1096842
2023-01-31 21:35:00	1.25969	1.259485	5.3693742	4.1096842
2023-01-31 21:40:00	1.25969	1.259582	5.3693742	4.1096842
2023-01-31 21:45:00	1.25871	1.259485	5.3683942	4.1096842
2023-01-31 21:50:00	1.2597	1.259487	5.3693842	4.1096842
2023-01-31 21:55:00	1.2597	1.259587	5.3693842	4.1096842
2023-01-31 22:00:00	1.2597	1.259589	5.3693842	4.1096842
2023-01-31 22:05:00	1.2597	1.259591	5.3693842	4.1096842
2023-01-31 22:10:00	1.2597	1.259595	5.3693842	4.1096842
2023-01-31 22:15:00	1.2587	1.259497	5.3683842	4.1096842
2023-01-31 22:20:00	1.25871	1.2594	5.3683942	4.1096842
2023-01-31 22:25:00	1.2587	1.259301	5.3683842	4.1096842
2023-01-31 22:30:00	1.25968	1.2593	5.3693642	4.1096842
2023-01-31 22:35:00	1.25969	1.259398	5.3693742	4.1096842
2023-01-31 22:40:00	1.25969	1.259397	5.3693742	4.1096842
2023-01-31 22:45:00	1.25871	1.259298	5.3683942	4.1096842
2023-01-31 22:50:00	1.25871	1.259199	5.3683942	4.1096842
2023-01-31 22:55:00	1.25871	1.2591	5.3683942	4.1096842
2023-01-31 23:00:00	1.2597	1.2591	5.3693842	4.1096842
2023-01-31 23:05:00	1.2597	1.2592	5.3693842	4.1096842
2023-01-31 23:10:00	1.2597	1.259299	5.3693842	4.1096842
2023-01-31 23:15:00	1.2597	1.259399	5.3693842	4.1096842
2023-01-31 23:20:00	1.25872	1.259303	5.3684042	4.1096842
2023-01-31 23:25:00	1.2597	1.259304	5.3693842	4.1096842
2023-01-31 23:30:00	1.25872	1.259207	5.3684042	4.1096842
2023-01-31 23:35:00	1.25968	1.259304	5.3693642	4.1096842
2023-01-31 23:40:00	1.25871	1.259304	5.3683942	4.1096842
2023-01-31 23:45:00	1.25969	1.259402	5.3693742	4.1096842
2023-01-31 23:50:00	1.25968	1.2594	5.3693642	4.1096842
2023-01-31 23:55:00	1.25969	1.259399	5.3693742	4.1096842
2023-02-01 00:00:00	1.25969	1.259398	5.3693742	4.1096842
2023-02-01 00:05:00	1.25969	1.259397	5.3693742	4.1096842
2023-02-01 00:10:00	1.25871	1.259396	5.3683942	4.1096842
2023-02-01 00:15:00	1.25968	1.259394	5.3693642	4.1096842
2023-02-01 00:20:00	1.25969	1.259491	5.3693742	4.1096842
2023-02-01 00:25:00	1.25969	1.259492	5.3693742	4.1096842
2023-02-01 00:30:00	1.25969	1.25959	5.3693742	4.1096842
2023-02-01 00:35:00	1.2597	1.259591	5.3693842	4.1096842
2023-02-01 00:40:00	1.2597	1.259593	5.3693842	4.1096842
2023-02-01 00:45:00	1.2597	1.259594	5.3693842	4.1096842
2023-02-01 00:50:00	1.2597	1.259595	5.3693842	4.1096842
2023-02-01 00:55:00	1.25872	1.259498	5.3684042	4.1096842
2023-02-01 01:00:00	1.25968	1.259595	5.3693642	4.1096842
2023-02-01 01:05:00	1.25969	1.259596	5.3693742	4.1096842
2023-02-01 01:10:00	1.25871	1.259498	5.3683942	4.1096842
2023-02-01 01:15:00	1.25968	1.259497	5.3693642	4.1096842
2023-02-01 01:20:00	1.25969	1.259497	5.3693742	4.1096842
2023-02-01 01:25:00	1.25969	1.259496	5.3693742	4.1096842
2023-02-01 01:30:00	1.25871	1.259397	5.3683942	4.1096842
2023-02-01 01:35:00	1.2597	1.259397	5.3693842	4.1096842
2023-02-01 01:40:00	1.2597	1.259397	5.3693842	4.1096842
2023-02-01 01:45:00	1.2597	1.259495	5.3693842	4.1096842
2023-02-01 01:50:00	1.25872	1.259399	5.3684042	4.1096842
2023-02-01 01:55:00	1.2597	1.2594	5.3693842	4.1096842
2023-02-01 02:00:00	1.25869	1.259398	5.3683742	4.1096842
2023-02-01 02:05:00	1.25968	1.259398	5.3693642	4.1096842
2023-02-01 02:10:00	1.25969	1.259398	5.3693742	4.1096842
2023-02-01 02:15:00	1.25871	1.2593	5.3683942	4.1096842
2023-02-01 02:20:00	1.25871	1.2593	5.3683942	4.1096842
2023-02-01 02:25:00	1.2597	1.2593	5.3693842	4.1096842
2023-02-01 02:30:00	1.25871	1.259201	5.3683942	4.1096842
2023-02-01 02:35:00	1.2587	1.259101	5.3683842	4.1096842
2023-02-01 02:40:00	1.25969	1.259198	5.3693742	4.1096842
2023-02-01 02:45:00	1.25969	1.259197	5.3693742	4.1096842
2023-02-01 02:50:00	1.25871	1.259199	5.3683942	4.1096842
2023-02-01 02:55:00	1.2597	1.259201	5.3693842	4.1096842
2023-02-01 03:00:00	1.25968	1.2592	5.3693642	4.1096842
2023-02-01 03:05:00	1.25871	1.2592	5.3683942	4.1096842
2023-02-01 03:10:00	1.25969	1.259298	5.3693742	4.1096842
2023-02-01 03:15:00	1.25969	1.259297	5.3693742	4.1096842
2023-02-01 03:20:00	1.25871	1.259297	5.3683942	4.1096842
2023-02-01 03:25:00	1.25871	1.259298	5.3683942	4.1096842
2023-02-01 03:30:00	1.2587	1.259199	5.3683842	4.1096842
2023-02-01 03:35:00	1.25969	1.259199	5.3693742	4.1096842
2023-02-01 03:40:00	1.25871	1.259199	5.3683942	4.1096842
2023-02-01 03:45:00	1.2587	1.259099	5.3683842	4.1096842
2023-02-01 03:50:00	1.2587	1.259001	5.3683842	4.1096842
2023-02-01 03:55:00	1.25969	1.259099	5.3693742	4.1096842
2023-02-01 04:00:00	1.25871	1.259001	5.3683942	4.1096842
2023-02-01 04:05:00	1.25871	1.258903	5.3683942	4.1096842
2023-02-01 04:10:00	1.25871	1.258903	5.3683942	4.1096842
2023-02-01 04:15:00	1.25872	1.258904	5.3684042	4.1096842
2023-02-01 04:20:00	1.25872	1.258906	5.3684042	4.1096842
2023-02-01 04:25:00	1.2587	1.258807	5.3683842	4.1096842
2023-02-01 04:30:00	1.25969	1.258905	5.3693742	4.1096842
2023-02-01 04:35:00	1.25871	1.258906	5.3683942	4.1096842
2023-02-01 04:40:00	1.25871	1.258907	5.3683942	4.1096842
2023-02-01 04:45:00	1.2597	1.258908	5.3693842	4.1096842
2023-02-01 04:50:00	1.2597	1.259007	5.3693842	4.1096842
2023-02-01 04:55:00	1.25872	1.259008	5.3684042	4.1096842
2023-02-01 05:00:00	1.2597	1.259107	5.3693842	4.1096842
2023-02-01 05:05:00	1.25872	1.259107	5.3684042	4.1096842
2023-02-01 05:10:00	1.25872	1.259107	5.3684042	4.1096842
2023-02-01 05:15:00	1.25872	1.259109	5.3684042	4.1096842
2023-02-01 05:20:00	1.25968	1.259108	5.3693642	4.1096842
2023-02-01 05:25:00	1.25968	1.259205	5.3693642	4.1096842
2023-02-01 05:30:00	1.2587	1.259204	5.3683842	4.1096842
2023-02-01 05:35:00	1.2587	1.259104	5.3683842	4.1096842
2023-02-01 05:40:00	1.25968	1.259102	5.3693642	4.1096842
2023-02-01 05:45:00	1.25969	1.259199	5.3693742	4.1096842
2023-02-01 05:50:00	1.25871	1.2591	5.3683942	4.1096842
2023-02-01 05:55:00	1.25968	1.259196	5.3693642	4.1096842
2023-02-01 06:00:00	1.25969	1.259293	5.3693742	4.1096842
2023-02-01 06:05:00	1.25871	1.259292	5.3683942	4.1096842
2023-02-01 06:10:00	1.25968	1.259292	5.3693642	4.1096842
2023-02-01 06:15:00	1.25968	1.259292	5.3693642	4.1096842
2023-02-01 06:20:00	1.25871	1.259293	5.3683942	4.1096842
2023-02-01 06:25:00	1.25969	1.259392	5.3693742	4.1096842
2023-02-01 06:30:00	1.25871	1.259295	5.3683942	4.1096842
2023-02-01 06:35:00	1.2597	1.259296	5.3693842	4.1096842
2023-02-01 06:40:00	1.2597	1.259395	5.3693842	4.1096842
2023-02-01 06:45:00	1.2597	1.259397	5.3693842	4.1096842
2023-02-01 06:50:00	1.25872	1.2593	5.3684042	4.1096842
2023-02-01 06:55:00	1.25872	1.259301	5.3684042	4.1096842
2023-02-01 07:00:00	1.2597	1.259303	5.3693842	4.1096842
2023-02-01 07:05:00	1.2597	1.259305	5.3693842	4.1096842
2023-02-01 07:10:00	1.25968	1.259402	5.3693642	4.1096842
2023-02-01 07:15:00	1.25871	1.259304	5.3683942	4.1096842
2023-02-01 07:20:00	1.25966	1.259399	5.3693442	4.1096842
2023-02-01 07:25:00	1.25869	1.259298	5.3683742	4.1096842
2023-02-01 07:30:00	1.2587	1.259198	5.3683842	4.1096842
2023-02-01 07:35:00	1.25969	1.259197	5.3693742	4.1096842
2023-02-01 07:40:00	1.25969	1.259294	5.3693742	4.1096842
2023-02-01 07:45:00	1.25969	1.259391	5.3693742	4.1096842
2023-02-01 07:50:00	1.25871	1.259292	5.3683942	4.1096842
2023-02-01 07:55:00	1.25871	1.259193	5.3683942	4.1096842
2023-02-01 08:00:00	1.25872	1.259097	5.3684042	4.1096842
2023-02-01 08:05:00	1.25872	1.259098	5.3684042	4.1096842
2023-02-01 08:10:00	1.25872	1.259004	5.3684042	4.1096842
2023-02-01 08:15:00	1.2597	1.259105	5.3693842	4.1096842
2023-02-01 08:20:00	1.2597	1.259205	5.3693842	4.1096842
2023-02-01 08:25:00	1.2597	1.259206	5.3693842	4.1096842
2023-02-01 08:30:00	1.25968	1.259205	5.3693642	4.1096842
2023-02-01 08:35:00	1.25969	1.259205	5.3693742	4.1096842
2023-02-01 08:40:00	1.25871	1.259205	5.3683942	4.1096842
2023-02-01 08:45:00	1.2597	1.259304	5.3693842	4.1096842
2023-02-01 08:50:00	1.25871	1.259303	5.3683942	4.1096842
2023-02-01 08:55:00	1.25871	1.259302	5.3683942	4.1096842
2023-02-01 09:00:00	1.25968	1.259398	5.3693642	4.1096842
2023-02-01 09:05:00	1.25969	1.259397	5.3693742	4.1096842
2023-02-01 09:10:00	1.25969	1.259396	5.3693742	4.1096842
2023-02-01 09:15:00	1.25969	1.259395	5.3693742	4.1096842
2023-02-01 09:20:00	1.2597	1.259397	5.3693842	4.1096842
2023-02-01 09:25:00	1.2597	1.259398	5.3693842	4.1096842
2023-02-01 09:30:00	1.2597	1.259497	5.3693842	4.1096842
2023-02-01 09:35:00	1.25872	1.259399	5.3684042	4.1096842
2023-02-01 09:40:00	1.2597	1.259498	5.3693842	4.1096842
2023-02-01 09:45:00	1.25872	1.259499	5.3684042	4.1096842
2023-02-01 09:50:00	1.2597	1.259501	5.3693842	4.1096842
2023-02-01 09:55:00	1.2597	1.259502	5.3693842	4.1096842
2023-02-01 10:00:00	1.25968	1.259501	5.3693642	4.1096842
2023-02-01 10:05:00	1.25969	1.259501	5.3693742	4.1096842
2023-02-01 10:10:00	1.25969	1.2595	5.3693742	4.1096842
2023-02-01 10:15:00	1.25871	1.259401	5.3683942	4.1096842
2023-02-01 10:20:00	1.2597	1.259401	5.3693842	4.1096842
2023-02-01 10:25:00	1.2597	1.259499	5.3693842	4.1096842
2023-02-01 10:30:00	1.25872	1.259401	5.3684042	4.1096842
2023-02-01 10:35:00	1.2597	1.259499	5.3693842	4.1096842
2023-02-01 10:40:00	1.2597	1.259499	5.3693842	4.1096842
2023-02-01 10:45:00	1.25968	1.259497	5.3693642	4.1096842
2023-02-01 10:50:00	1.25969	1.259498	5.3693742	4.1096842
2023-02-01 10:55:00	1.25969	1.259498	5.3693742	4.1096842
2023-02-01 11:00:00	1.2597	1.259499	5.3693842	4.1096842
2023-02-01 11:05:00	1.2597	1.259598	5.3693842	4.1096842
2023-02-01 11:10:00	1.2587	1.259498	5.3683842	4.1096842
2023-02-01 11:15:00	1.25969	1.259497	5.3693742	4.1096842
2023-02-01 11:20:00	1.25969	1.259594	5.3693742	4.1096842
2023-02-01 11:25:00	1.25969	1.259593	5.3693742	4.1096842
2023-02-01 11:30:00	1.25871	1.259494	5.3683942	4.1096842
2023-02-01 11:35:00	1.2597	1.259496	5.3693842	4.1096842
2023-02-01 11:40:00	1.2597	1.259497	5.3693842	4.1096842
2023-02-01 11:45:00	1.2597	1.259498	5.3693842	4.1096842
2023-02-01 11:50:00	1.2597	1.259498	5.3693842	4.1096842
2023-02-01 11:55:00	1.25968	1.259496	5.3693642	4.1096842
2023-02-01 12:00:00	1.25969	1.259595	5.3693742	4.1096842
2023-02-01 12:05:00	1.25968	1.259594	5.3693642	4.1096842
2023-02-01 12:10:00	1.25968	1.259593	5.3693642	4.1096842
2023-02-01 12:15:00	1.25969	1.259593	5.3693742	4.1096842
2023-02-01 12:20:00	1.25968	1.25969	5.3693642	4.1096842
2023-02-01 12:25:00	1.25968	1.259688	5.3693642	4.1096842
2023-02-01 12:30:00	1.2587	1.259588	5.3683842	4.1096842
2023-02-01 12:35:00	1.25968	1.259586	5.3693642	4.1096842
2023-02-01 12:40:00	1.25969	1.259585	5.3693742	4.1096842
2023-02-01 12:45:00	1.25968	1.259585	5.3693642	4.1096842
2023-02-01 12:50:00	1.2587	1.259486	5.3683842	4.1096842
2023-02-01 12:55:00	1.25969	1.259487	5.3693742	4.1096842
2023-02-01 13:00:00	1.25871	1.25939	5.3683942	4.1096842
2023-02-01 13:05:00	1.25969	1.25939	5.3693742	4.1096842
2023-02-01 13:10:00	1.2597	1.259392	5.3693842	4.1096842
2023-02-01 13:15:00	1.2597	1.259394	5.3693842	4.1096842
2023-02-01 13:20:00	1.2597	1.259494	5.3693842	4.1096842
2023-02-01 13:25:00	1.25968	1.259494	5.3693642	4.1096842
2023-02-01 13:30:00	1.25969	1.259494	5.3693742	4.1096842
2023-02-01 13:35:00	1.25969	1.259495	5.3693742	4.1096842
2023-02-01 13:40:00	1.26067	1.259692	5.3703542	4.1096842
2023-02-01 13:45:00	1.2597	1.259693	5.3693842	4.1096842
2023-02-01 13:50:00	1.2597	1.259792	5.3693842	4.1096842
2023-02-01 13:55:00	1.2597	1.259793	5.3693842	4.1096842
2023-02-01 14:00:00	1.2597	1.259793	5.3693842	4.1096842
2023-02-01 14:05:00	1.2587	1.259693	5.3683842	4.1096842
2023-02-01 14:10:00	1.25969	1.259692	5.3693742	4.1096842
2023-02-01 14:15:00	1.25871	1.259595	5.3683942	4.1096842
2023-02-01 14:20:00	1.2597	1.259596	5.3693842	4.1096842
2023-02-01 14:25:00	1.2597	1.259597	5.3693842	4.1096842
2023-02-01 14:30:00	1.25871	1.259401	5.3683942	4.1096842
2023-02-01 14:35:00	1.2597	1.259401	5.3693842	4.1096842
2023-02-01 14:40:00	1.2587	1.259301	5.3683842	4.1096842
2023-02-01 14:45:00	1.25969	1.2593	5.3693742	4.1096842
2023-02-01 14:50:00	1.25969	1.259299	5.3693742	4.1096842
2023-02-01 14:55:00	1.25969	1.259398	5.3693742	4.1096842
2023-02-01 15:00:00	1.25968	1.259397	5.3693642	4.1096842
2023-02-01 15:05:00	1.2587	1.259396	5.3683842	4.1096842
2023-02-01 15:10:00	1.25968	1.259394	5.3693642	4.1096842
2023-02-01 15:15:00	1.25969	1.259393	5.3693742	4.1096842
2023-02-01 15:20:00	1.25969	1.259491	5.3693742	4.1096842
2023-02-01 15:25:00	1.25969	1.25949	5.3693742	4.1096842
2023-02-01 15:30:00	1.25967	1.259587	5.3693542	4.1096842
2023-02-01 15:35:00	1.2587	1.259488	5.3683842	4.1096842
2023-02-01 15:40:00	1.25968	1.259487	5.3693642	4.1096842
2023-02-01 15:45:00	1.25969	1.259487	5.3693742	4.1096842
2023-02-01 15:50:00	1.2587	1.259389	5.3683842	4.1096842
2023-02-01 15:55:00	1.25969	1.259488	5.3693742	4.1096842
2023-02-01 16:00:00	1.25969	1.259489	5.3693742	4.1096842
2023-02-01 16:05:00	1.25871	1.259391	5.3683942	4.1096842
2023-02-01 16:10:00	1.2597	1.259392	5.3693842	4.1096842
2023-02-01 16:15:00	1.2597	1.259393	5.3693842	4.1096842
2023-02-01 16:20:00	1.2597	1.259396	5.3693842	4.1096842
2023-02-01 16:25:00	1.2597	1.259496	5.3693842	4.1096842
2023-02-01 16:30:00	1.25872	1.2594	5.3684042	4.1096842
2023-02-01 16:35:00	1.2597	1.259401	5.3693842	4.1096842
2023-02-01 16:40:00	1.2597	1.259501	5.3693842	4.1096842
2023-02-01 16:45:00	1.2597	1.259502	5.3693842	4.1096842
2023-02-01 16:50:00	1.2597	1.259503	5.3693842	4.1096842
2023-02-01 16:55:00	1.25968	1.2596	5.3693642	4.1096842
2023-02-01 17:00:00	1.25969	1.259599	5.3693742	4.1096842
2023-02-01 17:05:00	1.25968	1.259597	5.3693642	4.1096842
2023-02-01 17:10:00	1.25969	1.259596	5.3693742	4.1096842
2023-02-01 17:15:00	1.25869	1.259495	5.3683742	4.1096842
2023-02-01 17:20:00	1.2587	1.259493	5.3683842	4.1096842
2023-02-01 17:25:00	1.25969	1.259492	5.3693742	4.1096842
2023-02-01 17:30:00	1.25968	1.25949	5.3693642	4.1096842
2023-02-01 17:35:00	1.25968	1.259488	5.3693642	4.1096842
2023-02-01 17:40:00	1.25969	1.259487	5.3693742	4.1096842
2023-02-01 17:45:00	1.25969	1.259488	5.3693742	4.1096842
2023-02-01 17:50:00	1.25871	1.25939	5.3683942	4.1096842
2023-02-01 17:55:00	1.25871	1.259293	5.3683942	4.1096842
2023-02-01 18:00:00	1.25871	1.259195	5.3683942	4.1096842
2023-02-01 18:05:00	1.2597	1.259296	5.3693842	4.1096842
2023-02-01 18:10:00	1.2597	1.259396	5.3693842	4.1096842
2023-02-01 18:15:00	1.25968	1.259395	5.3693642	4.1096842
2023-02-01 18:20:00	1.25968	1.259395	5.3693642	4.1096842
2023-02-01 18:25:00	1.2587	1.259297	5.3683842	4.1096842
2023-02-01 18:30:00	1.25967	1.259295	5.3693542	4.1096842
2023-02-01 18:35:00	1.25968	1.259294	5.3693642	4.1096842
2023-02-01 18:40:00	1.25869	1.259292	5.3683742	4.1096842
2023-02-01 18:45:00	1.25968	1.259389	5.3693642	4.1096842
2023-02-01 18:50:00	1.2587	1.259388	5.3683842	4.1096842
2023-02-01 18:55:00	1.25969	1.259387	5.3693742	4.1096842
2023-02-01 19:00:00	1.25871	1.259288	5.3683942	4.1096842
2023-02-01 19:05:00	1.25871	1.259191	5.3683942	4.1096842
2023-02-01 19:10:00	1.25871	1.259094	5.3683942	4.1096842
2023-02-01 19:15:00	1.25872	1.259096	5.3684042	4.1096842
2023-02-01 19:20:00	1.25872	1.259001	5.3684042	4.1096842
2023-02-01 19:25:00	1.25872	1.258905	5.3684042	4.1096842
2023-02-01 19:30:00	1.2597	1.259006	5.3693842	4.1096842
2023-02-01 19:35:00	1.25872	1.25891	5.3684042	4.1096842
2023-02-01 19:40:00	1.25872	1.258912	5.3684042	4.1096842
2023-02-01 19:45:00	1.2597	1.258913	5.3693842	4.1096842
2023-02-01 19:50:00	1.2597	1.259012	5.3693842	4.1096842
2023-02-01 19:55:00	1.25872	1.259013	5.3684042	4.1096842
2023-02-01 20:00:00	1.2597	1.259112	5.3693842	4.1096842
2023-02-01 20:05:00	1.2597	1.25921	5.3693842	4.1096842
2023-02-01 20:10:00	1.25872	1.25921	5.3684042	4.1096842
2023-02-01 20:15:00	1.2597	1.259308	5.3693842	4.1096842
2023-02-01 20:20:00	1.25872	1.25921	5.3684042	4.1096842
2023-02-01 20:25:00	1.2587	1.259208	5.3683842	4.1096842
2023-02-01 20:30:00	1.25871	1.259207	5.3683942	4.1096842
2023-02-01 20:35:00	1.25871	1.259108	5.3683942	4.1096842
2023-02-01 20:40:00	1.2587	1.259008	5.3683842	4.1096842
2023-02-01 20:45:00	1.25969	1.259105	5.3693742	4.1096842
2023-02-01 20:50:00	1.25871	1.259006	5.3683942	4.1096842
2023-02-01 20:55:00	1.2587	1.258906	5.3683842	4.1096842
2023-02-01 21:00:00	1.2587	1.258904	5.3683842	4.1096842
2023-02-01 21:05:00	1.25871	1.258805	5.3683942	4.1096842
2023-02-01 21:10:00	1.25969	1.258902	5.3693742	4.1096842
2023-02-01 21:15:00	1.25871	1.258903	5.3683942	4.1096842
2023-02-01 21:20:00	1.2597	1.259002	5.3693842	4.1096842
2023-02-01 21:25:00	1.25871	1.259002	5.3683942	4.1096842
2023-02-01 21:30:00	1.2597	1.259102	5.3693842	4.1096842
2023-02-01 21:35:00	1.25968	1.259101	5.3693642	4.1096842
2023-02-01 21:40:00	1.25871	1.259101	5.3683942	4.1096842
2023-02-01 21:45:00	1.25871	1.259102	5.3683942	4.1096842
2023-02-01 21:50:00	1.25969	1.259201	5.3693742	4.1096842
2023-02-01 21:55:00	1.2587	1.2592	5.3683842	4.1096842
2023-02-01 22:00:00	1.2587	1.259101	5.3683842	4.1096842
2023-02-01 22:05:00	1.25871	1.259101	5.3683942	4.1096842
2023-02-01 22:10:00	1.25871	1.259002	5.3683942	4.1096842
2023-02-01 22:15:00	1.2597	1.259101	5.3693842	4.1096842
2023-02-01 22:20:00	1.2597	1.259101	5.3693842	4.1096842
2023-02-01 22:25:00	1.2587	1.259003	5.3683842	4.1096842
2023-02-01 22:30:00	1.25969	1.259101	5.3693742	4.1096842
2023-02-01 22:35:00	1.2587	1.2591	5.3683842	4.1096842
2023-02-01 22:40:00	1.2587	1.259001	5.3683842	4.1096842
2023-02-01 22:45:00	1.25871	1.259002	5.3683942	4.1096842
2023-02-01 22:50:00	1.25871	1.259003	5.3683942	4.1096842
2023-02-01 22:55:00	1.25871	1.259003	5.3683942	4.1096842
2023-02-01 23:00:00	1.25871	1.259003	5.3683942	4.1096842
2023-02-01 23:05:00	1.2587	1.258903	5.3683842	4.1096842
2023-02-01 23:10:00	1.25869	1.258802	5.3683742	4.1096842
2023-02-01 23:15:00	1.2587	1.258802	5.3683842	4.1096842
2023-02-01 23:20:00	1.25969	1.258802	5.3693742	4.1096842
2023-02-01 23:25:00	1.25871	1.258803	5.3683942	4.1096842
2023-02-01 23:30:00	1.25871	1.258804	5.3683942	4.1096842
2023-02-01 23:35:00	1.25871	1.258804	5.3683942	4.1096842
2023-02-01 23:40:00	1.2597	1.258903	5.3693842	4.1096842
2023-02-01 23:45:00	1.2597	1.259002	5.3693842	4.1096842
2023-02-01 23:50:00	1.25872	1.259003	5.3684042	4.1096842
2023-02-01 23:55:00	1.25872	1.259005	5.3684042	4.1096842
2023-02-02 00:00:00	1.25872	1.259008	5.3684042	4.1096842
2023-02-02 00:05:00	1.25872	1.25901	5.3684042	4.1096842
2023-02-02 00:10:00	1.25872	1.258913	5.3684042	4.1096842
2023-02-02 00:15:00	1.25773	1.258815	5.3674142	4.1096842
2023-02-02 00:20:00	1.2587	1.258814	5.3683842	4.1096842
2023-02-02 00:25:00	1.25871	1.258814	5.3683942	4.1096842
2023-02-02 00:30:00	1.25871	1.258715	5.3683942	4.1096842
2023-02-02 00:35:00	1.25871	1.258616	5.3683942	4.1096842
2023-02-02 00:40:00	1.25772	1.258516	5.3674042	4.1096842
2023-02-02 00:45:00	1.25771	1.258415	5.3673942	4.1096842
2023-02-02 00:50:00	1.2587	1.258413	5.3683842	4.1096842
2023-02-02 00:55:00	1.25871	1.258412	5.3683942	4.1096842
2023-02-02 01:00:00	1.25871	1.258411	5.3683942	4.1096842
2023-02-02 01:05:00	1.25773	1.258411	5.3674142	4.1096842
2023-02-02 01:10:00	1.2587	1.258411	5.3683842	4.1096842
2023-02-02 01:15:00	1.2587	1.25841	5.3683842	4.1096842
2023-02-02 01:20:00	1.25869	1.258408	5.3683742	4.1096842
2023-02-02 01:25:00	1.2587	1.258407	5.3683842	4.1096842
2023-02-02 01:30:00	1.25773	1.258408	5.3674142	4.1096842
2023-02-02 01:35:00	1.25871	1.258508	5.3683942	4.1096842
2023-02-02 01:40:00	1.25871	1.258509	5.3683942	4.1096842
2023-02-02 01:45:00	1.25871	1.258509	5.3683942	4.1096842
2023-02-02 01:50:00	1.25773	1.258411	5.3674142	4.1096842
2023-02-02 01:55:00	1.2597	1.258608	5.3693842	4.1096842
2023-02-02 02:00:00	1.25872	1.25861	5.3684042	4.1096842
2023-02-02 02:05:00	1.25872	1.258612	5.3684042	4.1096842
2023-02-02 02:10:00	1.25872	1.258615	5.3684042	4.1096842
2023-02-02 02:15:00	1.25872	1.258617	5.3684042	4.1096842
2023-02-02 02:20:00	1.25773	1.258617	5.3674142	4.1096842
2023-02-02 02:25:00	1.25872	1.258618	5.3684042	4.1096842
2023-02-02 02:30:00	1.2587	1.258617	5.3683842	4.1096842
2023-02-02 02:35:00	1.2587	1.258616	5.3683842	4.1096842
2023-02-02 02:40:00	1.25772	1.258615	5.3674042	4.1096842
2023-02-02 02:45:00	1.25871	1.258516	5.3683942	4.1096842
2023-02-02 02:50:00	1.25871	1.258515	5.3683942	4.1096842
2023-02-02 02:55:00	1.25871	1.258514	5.3683942	4.1096842
2023-02-02 03:00:00	1.25871	1.258513	5.3683942	4.1096842
2023-02-02 03:05:00	1.25871	1.258512	5.3683942	4.1096842
2023-02-02 03:10:00	1.25872	1.258611	5.3684042	4.1096842
2023-02-02 03:15:00	1.25869	1.258608	5.3683742	4.1096842
2023-02-02 03:20:00	1.2587	1.258608	5.3683842	4.1096842
2023-02-02 03:25:00	1.2587	1.258608	5.3683842	4.1096842
2023-02-02 03:30:00	1.25871	1.258707	5.3683942	4.1096842
2023-02-02 03:35:00	1.25773	1.258609	5.3674142	4.1096842
2023-02-02 03:40:00	1.25871	1.258609	5.3683942	4.1096842
2023-02-02 03:45:00	1.25871	1.258609	5.3683942	4.1096842
2023-02-02 03:50:00	1.25773	1.258511	5.3674142	4.1096842
2023-02-02 03:55:00	1.25773	1.258413	5.3674142	4.1096842
2023-02-02 04:00:00	1.25872	1.258413	5.3684042	4.1096842
2023-02-02 04:05:00	1.25872	1.258416	5.3684042	4.1096842
2023-02-02 04:10:00	1.25872	1.258418	5.3684042	4.1096842
2023-02-02 04:15:00	1.25872	1.25842	5.3684042	4.1096842
2023-02-02 04:20:00	1.2587	1.258419	5.3683842	4.1096842
2023-02-02 04:25:00	1.25871	1.258517	5.3683942	4.1096842
2023-02-02 04:30:00	1.25871	1.258517	5.3683942	4.1096842
2023-02-02 04:35:00	1.25773	1.258419	5.3674142	4.1096842
2023-02-02 04:40:00	1.25871	1.258517	5.3683942	4.1096842
2023-02-02 04:45:00	1.2587	1.258614	5.3683842	4.1096842
2023-02-02 04:50:00	1.2587	1.258612	5.3683842	4.1096842
2023-02-02 04:55:00	1.25871	1.258611	5.3683942	4.1096842
2023-02-02 05:00:00	1.25871	1.25861	5.3683942	4.1096842
2023-02-02 05:05:00	1.25871	1.258609	5.3683942	4.1096842
2023-02-02 05:10:00	1.25773	1.258512	5.3674142	4.1096842
2023-02-02 05:15:00	1.25872	1.258513	5.3684042	4.1096842
2023-02-02 05:20:00	1.2597	1.258612	5.3693842	4.1096842
2023-02-02 05:25:00	1.25773	1.258612	5.3674142	4.1096842
2023-02-02 05:30:00	1.25872	1.258613	5.3684042	4.1096842
2023-02-02 05:35:00	1.25773	1.258516	5.3674142	4.1096842
2023-02-02 05:40:00	1.25872	1.258518	5.3684042	4.1096842
2023-02-02 05:45:00	1.25872	1.258519	5.3684042	4.1096842
2023-02-02 05:50:00	1.25872	1.25852	5.3684042	4.1096842
2023-02-02 05:55:00	1.25772	1.258421	5.3674042	4.1096842
2023-02-02 06:00:00	1.25871	1.258519	5.3683942	4.1096842
2023-02-02 06:05:00	1.25871	1.258518	5.3683942	4.1096842
2023-02-02 06:10:00	1.25871	1.258419	5.3683942	4.1096842
2023-02-02 06:15:00	1.25773	1.258419	5.3674142	4.1096842
2023-02-02 06:20:00	1.25871	1.258418	5.3683942	4.1096842
2023-02-02 06:25:00	1.25872	1.258517	5.3684042	4.1096842
2023-02-02 06:30:00	1.25872	1.258517	5.3684042	4.1096842
2023-02-02 06:35:00	1.25872	1.258517	5.3684042	4.1096842
2023-02-02 06:40:00	1.2587	1.258515	5.3683842	4.1096842
2023-02-02 06:45:00	1.25773	1.258516	5.3674142	4.1096842
2023-02-02 06:50:00	1.25871	1.258516	5.3683942	4.1096842
2023-02-02 06:55:00	1.25871	1.258516	5.3683942	4.1096842
2023-02-02 07:00:00	1.25773	1.258418	5.3674142	4.1096842
2023-02-02 07:05:00	1.25871	1.258516	5.3683942	4.1096842
2023-02-02 07:10:00	1.25872	1.258517	5.3684042	4.1096842
2023-02-02 07:15:00	1.25773	1.258418	5.3674142	4.1096842
2023-02-02 07:20:00	1.25872	1.258418	5.3684042	4.1096842
2023-02-02 07:25:00	1.25872	1.258418	5.3684042	4.1096842
2023-02-02 07:30:00	1.25773	1.258321	5.3674142	4.1096842
2023-02-02 07:35:00	1.25872	1.25842	5.3684042	4.1096842
2023-02-02 07:40:00	1.2587	1.258419	5.3683842	4.1096842
2023-02-02 07:45:00	1.25773	1.258321	5.3674142	4.1096842
2023-02-02 07:50:00	1.2587	1.258418	5.3683842	4.1096842
2023-02-02 07:55:00	1.25772	1.258319	5.3674042	4.1096842
2023-02-02 08:00:00	1.2587	1.258317	5.3683842	4.1096842
2023-02-02 08:05:00	1.2587	1.258414	5.3683842	4.1096842
2023-02-02 08:10:00	1.25871	1.258413	5.3683942	4.1096842
2023-02-02 08:15:00	1.25871	1.258412	5.3683942	4.1096842
2023-02-02 08:20:00	1.25871	1.25851	5.3683942	4.1096842
2023-02-02 08:25:00	1.25773	1.258411	5.3674142	4.1096842
2023-02-02 08:30:00	1.25871	1.258412	5.3683942	4.1096842
2023-02-02 08:35:00	1.25872	1.258511	5.3684042	4.1096842
2023-02-02 08:40:00	1.25872	1.258513	5.3684042	4.1096842
2023-02-02 08:45:00	1.25872	1.258613	5.3684042	4.1096842
2023-02-02 08:50:00	1.25872	1.258615	5.3684042	4.1096842
2023-02-02 08:55:00	1.25773	1.258518	5.3674142	4.1096842
2023-02-02 09:00:00	1.25872	1.258519	5.3684042	4.1096842
2023-02-02 09:05:00	1.25872	1.25852	5.3684042	4.1096842
2023-02-02 09:10:00	1.2587	1.258519	5.3683842	4.1096842
2023-02-02 09:15:00	1.25773	1.258519	5.3674142	4.1096842
2023-02-02 09:20:00	1.25871	1.258519	5.3683942	4.1096842
2023-02-02 09:25:00	1.25871	1.258518	5.3683942	4.1096842
2023-02-02 09:30:00	1.25871	1.258517	5.3683942	4.1096842
2023-02-02 09:35:00	1.25773	1.258418	5.3674142	4.1096842
2023-02-02 09:40:00	1.25872	1.258418	5.3684042	4.1096842
2023-02-02 09:45:00	1.25773	1.258418	5.3674142	4.1096842
2023-02-02 09:50:00	1.25773	1.258319	5.3674142	4.1096842
2023-02-02 09:55:00	1.25872	1.258319	5.3684042	4.1096842
2023-02-02 10:00:00	1.25872	1.258321	5.3684042	4.1096842
2023-02-02 10:05:00	1.25872	1.25842	5.3684042	4.1096842
2023-02-02 10:10:00	1.2587	1.258419	5.3683842	4.1096842
2023-02-02 10:15:00	1.25871	1.258419	5.3683942	4.1096842
2023-02-02 10:20:00	1.25871	1.258419	5.3683942	4.1096842
2023-02-02 10:25:00	1.25871	1.258517	5.3683942	4.1096842
2023-02-02 10:30:00	1.25773	1.258418	5.3674142	4.1096842
2023-02-02 10:35:00	1.25871	1.258516	5.3683942	4.1096842
2023-02-02 10:40:00	1.25872	1.258615	5.3684042	4.1096842
2023-02-02 10:45:00	1.25872	1.258615	5.3684042	4.1096842
2023-02-02 10:50:00	1.25872	1.258615	5.3684042	4.1096842
2023-02-02 10:55:00	1.2587	1.258613	5.3683842	4.1096842
2023-02-02 11:00:00	1.25871	1.258614	5.3683942	4.1096842
2023-02-02 11:05:00	1.25871	1.258614	5.3683942	4.1096842
2023-02-02 11:10:00	1.25871	1.258614	5.3683942	4.1096842
2023-02-02 11:15:00	1.25871	1.258614	5.3683942	4.1096842
2023-02-02 11:20:00	1.25871	1.258712	5.3683942	4.1096842
2023-02-02 11:25:00	1.25872	1.258713	5.3684042	4.1096842
2023-02-02 11:30:00	1.2597	1.258811	5.3693842	4.1096842
2023-02-02 11:35:00	1.25872	1.258811	5.3684042	4.1096842
2023-02-02 11:40:00	1.25872	1.258811	5.3684042	4.1096842
2023-02-02 11:45:00	1.25872	1.258813	5.3684042	4.1096842
2023-02-02 11:50:00	1.25872	1.258814	5.3684042	4.1096842
2023-02-02 11:55:00	1.25872	1.258815	5.3684042	4.1096842
2023-02-02 12:00:00	1.25872	1.258816	5.3684042	4.1096842
2023-02-02 12:05:00	1.25872	1.258817	5.3684042	4.1096842
2023-02-02 12:10:00	1.25872	1.258818	5.3684042	4.1096842
2023-02-02 12:15:00	1.25872	1.258818	5.3684042	4.1096842
2023-02-02 12:20:00	1.25872	1.25872	5.3684042	4.1096842
2023-02-02 12:25:00	1.2587	1.258718	5.3683842	4.1096842
2023-02-02 12:30:00	1.25871	1.258717	5.3683942	4.1096842
2023-02-02 12:35:00	1.25871	1.258716	5.3683942	4.1096842
2023-02-02 12:40:00	1.25773	1.258617	5.3674142	4.1096842
2023-02-02 12:45:00	1.2587	1.258615	5.3683842	4.1096842
2023-02-02 12:50:00	1.25871	1.258614	5.3683942	4.1096842
2023-02-02 12:55:00	1.25871	1.258613	5.3683942	4.1096842
2023-02-02 13:00:00	1.25871	1.258612	5.3683942	4.1096842
2023-02-02 13:05:00	1.2587	1.25861	5.3683842	4.1096842
2023-02-02 13:10:00	1.2587	1.258608	5.3683842	4.1096842
2023-02-02 13:15:00	1.25871	1.258609	5.3683942	4.1096842
2023-02-02 13:20:00	1.2587	1.258608	5.3683842	4.1096842
2023-02-02 13:25:00	1.2587	1.258607	5.3683842	4.1096842
2023-02-02 13:30:00	1.25871	1.258705	5.3683942	4.1096842
2023-02-02 13:35:00	1.25871	1.258706	5.3683942	4.1096842
2023-02-02 13:40:00	1.2587	1.258705	5.3683842	4.1096842
2023-02-02 13:45:00	1.25871	1.258705	5.3683942	4.1096842
2023-02-02 13:50:00	1.25871	1.258705	5.3683942	4.1096842
2023-02-02 13:55:00	1.25969	1.258804	5.3693742	4.1096842
2023-02-02 14:00:00	1.25871	1.258805	5.3683942	4.1096842
2023-02-02 14:05:00	1.25871	1.258805	5.3683942	4.1096842
2023-02-02 14:10:00	1.25872	1.258807	5.3684042	4.1096842
2023-02-02 14:15:00	1.25872	1.258809	5.3684042	4.1096842
2023-02-02 14:20:00	1.25872	1.25881	5.3684042	4.1096842
2023-02-02 14:25:00	1.25773	1.258712	5.3674142	4.1096842
2023-02-02 14:30:00	1.2587	1.258712	5.3683842	4.1096842
2023-02-02 14:35:00	1.2587	1.258711	5.3683842	4.1096842
2023-02-02 14:40:00	1.2587	1.25871	5.3683842	4.1096842
2023-02-02 14:45:00	1.25871	1.258612	5.3683942	4.1096842
2023-02-02 14:50:00	1.2587	1.258611	5.3683842	4.1096842
2023-02-02 14:55:00	1.25772	1.258512	5.3674042	4.1096842
2023-02-02 15:00:00	1.25871	1.258511	5.3683942	4.1096842
2023-02-02 15:05:00	1.25871	1.25851	5.3683942	4.1096842
2023-02-02 15:10:00	1.2587	1.258508	5.3683842	4.1096842
2023-02-02 15:15:00	1.25772	1.258507	5.3674042	4.1096842
2023-02-02 15:20:00	1.25771	1.258408	5.3673942	4.1096842
2023-02-02 15:25:00	1.25772	1.25831	5.3674042	4.1096842
2023-02-02 15:30:00	1.25871	1.258311	5.3683942	4.1096842
2023-02-02 15:35:00	1.25871	1.258311	5.3683942	4.1096842
2023-02-02 15:40:00	1.2587	1.258311	5.3683842	4.1096842
2023-02-02 15:45:00	1.2587	1.258409	5.3683842	4.1096842
2023-02-02 15:50:00	1.25871	1.258409	5.3683942	4.1096842
2023-02-02 15:55:00	1.2587	1.258408	5.3683842	4.1096842
2023-02-02 16:00:00	1.25771	1.258309	5.3673942	4.1096842
2023-02-02 16:05:00	1.2587	1.258407	5.3683842	4.1096842
2023-02-02 16:10:00	1.25869	1.258505	5.3683742	4.1096842
2023-02-02 16:15:00	1.2587	1.258603	5.3683842	4.1096842
2023-02-02 16:20:00	1.2587	1.258602	5.3683842	4.1096842
2023-02-02 16:25:00	1.25773	1.258504	5.3674142	4.1096842
2023-02-02 16:30:00	1.25871	1.258505	5.3683942	4.1096842
2023-02-02 16:35:00	1.2587	1.258505	5.3683842	4.1096842
2023-02-02 16:40:00	1.25771	1.258405	5.3673942	4.1096842
2023-02-02 16:45:00	1.2587	1.258405	5.3683842	4.1096842
2023-02-02 16:50:00	1.25869	1.258503	5.3683742	4.1096842
2023-02-02 16:55:00	1.2587	1.258503	5.3683842	4.1096842
2023-02-02 17:00:00	1.25871	1.258505	5.3683942	4.1096842
2023-02-02 17:05:00	1.25871	1.258506	5.3683942	4.1096842
2023-02-02 17:10:00	1.25871	1.258507	5.3683942	4.1096842
2023-02-02 17:15:00	1.2587	1.258604	5.3683842	4.1096842
2023-02-02 17:20:00	1.2587	1.258603	5.3683842	4.1096842
2023-02-02 17:25:00	1.25869	1.258602	5.3683742	4.1096842
2023-02-02 17:30:00	1.2587	1.258701	5.3683842	4.1096842
2023-02-02 17:35:00	1.25871	1.258702	5.3683942	4.1096842
2023-02-02 17:40:00	1.2587	1.258703	5.3683842	4.1096842
2023-02-02 17:45:00	1.25772	1.258605	5.3674042	4.1096842
2023-02-02 17:50:00	1.25871	1.258605	5.3683942	4.1096842
2023-02-02 17:55:00	1.25773	1.258507	5.3674142	4.1096842
2023-02-02 18:00:00	1.25871	1.258507	5.3683942	4.1096842
2023-02-02 18:05:00	1.25871	1.258508	5.3683942	4.1096842
2023-02-02 18:10:00	1.25871	1.258509	5.3683942	4.1096842
2023-02-02 18:15:00	1.25773	1.258413	5.3674142	4.1096842
2023-02-02 18:20:00	1.25773	1.258316	5.3674142	4.1096842
2023-02-02 18:25:00	1.25773	1.258218	5.3674142	4.1096842
2023-02-02 18:30:00	1.2587	1.258218	5.3683842	4.1096842
2023-02-02 18:35:00	1.25871	1.258317	5.3683942	4.1096842
2023-02-02 18:40:00	1.25773	1.258219	5.3674142	4.1096842
2023-02-02 18:45:00	1.25773	1.258219	5.3674142	4.1096842
2023-02-02 18:50:00	1.25871	1.258219	5.3683942	4.1096842
2023-02-02 18:55:00	1.2587	1.258218	5.3683842	4.1096842
2023-02-02 19:00:00	1.25773	1.25812	5.3674142	4.1096842
2023-02-02 19:05:00	1.25772	1.258119	5.3674042	4.1096842
2023-02-02 19:10:00	1.2587	1.258216	5.3683842	4.1096842
2023-02-02 19:15:00	1.25773	1.258216	5.3674142	4.1096842
2023-02-02 19:20:00	1.25772	1.258118	5.3674042	4.1096842
2023-02-02 19:25:00	1.25772	1.258019	5.3674042	4.1096842
2023-02-02 19:30:00	1.25871	1.258117	5.3683942	4.1096842
2023-02-02 19:35:00	1.25773	1.258117	5.3674142	4.1096842
2023-02-02 19:40:00	1.25871	1.258117	5.3683942	4.1096842
2023-02-02 19:45:00	1.25871	1.258118	5.3683942	4.1096842
2023-02-02 19:50:00	1.25773	1.258118	5.3674142	4.1096842
2023-02-02 19:55:00	1.25872	1.258218	5.3684042	4.1096842
2023-02-02 20:00:00	1.25773	1.258121	5.3674142	4.1096842
2023-02-02 20:05:00	1.25772	1.25812	5.3674042	4.1096842
2023-02-02 20:10:00	1.25869	1.258217	5.3683742	4.1096842
2023-02-02 20:15:00	1.25772	1.258217	5.3674042	4.1096842
2023-02-02 20:20:00	1.25773	1.258119	5.3674142	4.1096842
2023-02-02 20:25:00	1.25773	1.258119	5.3674142	4.1096842
2023-02-02 20:30:00	1.25773	1.258021	5.3674142	4.1096842
2023-02-02 20:35:00	1.25772	1.257922	5.3674042	4.1096842
2023-02-02 20:40:00	1.25773	1.257922	5.3674142	4.1096842
2023-02-02 20:45:00	1.25773	1.257823	5.3674142	4.1096842
2023-02-02 20:50:00	1.25773	1.257823	5.3674142	4.1096842
2023-02-02 20:55:00	1.25773	1.257824	5.3674142	4.1096842
2023-02-02 21:00:00	1.25773	1.257728	5.3674142	4.1096842
2023-02-02 21:05:00	1.25872	1.257828	5.3684042	4.1096842
2023-02-02 21:10:00	1.25773	1.257828	5.3674142	4.1096842
2023-02-02 21:15:00	1.25872	1.257927	5.3684042	4.1096842
2023-02-02 21:20:00	1.25773	1.257927	5.3674142	4.1096842
2023-02-02 21:25:00	1.25772	1.257927	5.3674042	4.1096842
2023-02-02 21:30:00	1.25771	1.257925	5.3673942	4.1096842
2023-02-02 21:35:00	1.25772	1.257924	5.3674042	4.1096842
2023-02-02 21:40:00	1.25773	1.257924	5.3674142	4.1096842
2023-02-02 21:45:00	1.25773	1.257924	5.3674142	4.1096842
2023-02-02 21:50:00	1.25773	1.257924	5.3674142	4.1096842
2023-02-02 21:55:00	1.25773	1.257825	5.3674142	4.1096842
2023-02-02 22:00:00	1.25871	1.257923	5.3683942	4.1096842
2023-02-02 22:05:00	1.25773	1.257824	5.3674142	4.1096842
2023-02-02 22:10:00	1.25773	1.257824	5.3674142	4.1096842
2023-02-02 22:15:00	1.25772	1.257824	5.3674042	4.1096842
2023-02-02 22:20:00	1.25871	1.257924	5.3683942	4.1096842
2023-02-02 22:25:00	1.25773	1.257925	5.3674142	4.1096842
2023-02-02 22:30:00	1.2587	1.258022	5.3683842	4.1096842
2023-02-02 22:35:00	1.25772	1.258021	5.3674042	4.1096842
2023-02-02 22:40:00	1.25675	1.257923	5.3664342	4.1096842
2023-02-02 22:45:00	1.25773	1.257923	5.3674142	4.1096842
2023-02-02 22:50:00	1.25773	1.257825	5.3674142	4.1096842
2023-02-02 22:55:00	1.25773	1.257825	5.3674142	4.1096842
2023-02-02 23:00:00	1.25773	1.257825	5.3674142	4.1096842
2023-02-02 23:05:00	1.25773	1.257826	5.3674142	4.1096842
2023-02-02 23:10:00	1.25773	1.257728	5.3674142	4.1096842
2023-02-02 23:15:00	1.25773	1.257728	5.3674142	4.1096842
2023-02-02 23:20:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-02 23:25:00	1.25773	1.257632	5.3674142	4.1096842
2023-02-02 23:30:00	1.25773	1.25773	5.3674142	4.1096842
2023-02-02 23:35:00	1.25773	1.25773	5.3674142	4.1096842
2023-02-02 23:40:00	1.25675	1.257632	5.3664342	4.1096842
2023-02-02 23:45:00	1.25773	1.257632	5.3674142	4.1096842
2023-02-02 23:50:00	1.25773	1.257632	5.3674142	4.1096842
2023-02-02 23:55:00	1.25773	1.257632	5.3674142	4.1096842
2023-02-03 00:00:00	1.25773	1.257632	5.3674142	4.1096842
2023-02-03 00:05:00	1.25773	1.257632	5.3674142	4.1096842
2023-02-03 00:10:00	1.25773	1.257632	5.3674142	4.1096842
2023-02-03 00:15:00	1.25773	1.257632	5.3674142	4.1096842
2023-02-03 00:20:00	1.25674	1.257533	5.3664242	4.1096842
2023-02-03 00:25:00	1.25773	1.257533	5.3674142	4.1096842
2023-02-03 00:30:00	1.25675	1.257533	5.3664342	4.1096842
2023-02-03 00:35:00	1.25773	1.257533	5.3674142	4.1096842
2023-02-03 00:40:00	1.25773	1.257533	5.3674142	4.1096842
2023-02-03 00:45:00	1.25675	1.257435	5.3664342	4.1096842
2023-02-03 00:50:00	1.25773	1.257435	5.3674142	4.1096842
2023-02-03 00:55:00	1.25773	1.257435	5.3674142	4.1096842
2023-02-03 01:00:00	1.25773	1.257435	5.3674142	4.1096842
2023-02-03 01:05:00	1.25675	1.257337	5.3664342	4.1096842
2023-02-03 01:10:00	1.25773	1.257436	5.3674142	4.1096842
2023-02-03 01:15:00	1.25773	1.257436	5.3674142	4.1096842
2023-02-03 01:20:00	1.25674	1.257435	5.3664242	4.1096842
2023-02-03 01:25:00	1.25674	1.257336	5.3664242	4.1096842
2023-02-03 01:30:00	1.25773	1.257336	5.3674142	4.1096842
2023-02-03 01:35:00	1.25772	1.257433	5.3674042	4.1096842
2023-02-03 01:40:00	1.25674	1.257334	5.3664242	4.1096842
2023-02-03 01:45:00	1.25675	1.257236	5.3664342	4.1096842
2023-02-03 01:50:00	1.25773	1.257236	5.3674142	4.1096842
2023-02-03 01:55:00	1.25772	1.257333	5.3674042	4.1096842
2023-02-03 02:00:00	1.25674	1.257234	5.3664242	4.1096842
2023-02-03 02:05:00	1.25773	1.257234	5.3674142	4.1096842
2023-02-03 02:10:00	1.25675	1.257235	5.3664342	4.1096842
2023-02-03 02:15:00	1.25773	1.257334	5.3674142	4.1096842
2023-02-03 02:20:00	1.25675	1.257236	5.3664342	4.1096842
2023-02-03 02:25:00	1.25675	1.257139	5.3664342	4.1096842
2023-02-03 02:30:00	1.25773	1.257238	5.3674142	4.1096842
2023-02-03 02:35:00	1.25773	1.257336	5.3674142	4.1096842
2023-02-03 02:40:00	1.25675	1.257238	5.3664342	4.1096842
2023-02-03 02:45:00	1.25675	1.257141	5.3664342	4.1096842
2023-02-03 02:50:00	1.25675	1.257142	5.3664342	4.1096842
2023-02-03 02:55:00	1.25773	1.257142	5.3674142	4.1096842
2023-02-03 03:00:00	1.25773	1.25724	5.3674142	4.1096842
2023-02-03 03:05:00	1.25675	1.257142	5.3664342	4.1096842
2023-02-03 03:10:00	1.25675	1.257142	5.3664342	4.1096842
2023-02-03 03:15:00	1.25773	1.25724	5.3674142	4.1096842
2023-02-03 03:20:00	1.25772	1.257239	5.3674042	4.1096842
2023-02-03 03:25:00	1.25773	1.257239	5.3674142	4.1096842
2023-02-03 03:30:00	1.25675	1.257239	5.3664342	4.1096842
2023-02-03 03:35:00	1.25675	1.257239	5.3664342	4.1096842
2023-02-03 03:40:00	1.25675	1.257239	5.3664342	4.1096842
2023-02-03 03:45:00	1.25772	1.257238	5.3674042	4.1096842
2023-02-03 03:50:00	1.25772	1.257237	5.3674042	4.1096842
2023-02-03 03:55:00	1.25773	1.257335	5.3674142	4.1096842
2023-02-03 04:00:00	1.25673	1.257333	5.3664142	4.1096842
2023-02-03 04:05:00	1.25772	1.257332	5.3674042	4.1096842
2023-02-03 04:10:00	1.25675	1.257235	5.3664342	4.1096842
2023-02-03 04:15:00	1.25675	1.257137	5.3664342	4.1096842
2023-02-03 04:20:00	1.25675	1.257137	5.3664342	4.1096842
2023-02-03 04:25:00	1.25675	1.257137	5.3664342	4.1096842
2023-02-03 04:30:00	1.25674	1.257136	5.3664242	4.1096842
2023-02-03 04:35:00	1.25772	1.257136	5.3674042	4.1096842
2023-02-03 04:40:00	1.25675	1.257039	5.3664342	4.1096842
2023-02-03 04:45:00	1.25675	1.256941	5.3664342	4.1096842
2023-02-03 04:50:00	1.25675	1.256943	5.3664342	4.1096842
2023-02-03 04:55:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-03 05:00:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-03 05:05:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-03 05:10:00	1.25773	1.256944	5.3674142	4.1096842
2023-02-03 05:15:00	1.25771	1.25704	5.3673942	4.1096842
2023-02-03 05:20:00	1.25772	1.257138	5.3674042	4.1096842
2023-02-03 05:25:00	1.25773	1.257139	5.3674142	4.1096842
2023-02-03 05:30:00	1.25773	1.257237	5.3674142	4.1096842
2023-02-03 05:35:00	1.25675	1.257237	5.3664342	4.1096842
2023-02-03 05:40:00	1.25675	1.257237	5.3664342	4.1096842
2023-02-03 05:45:00	1.25675	1.257237	5.3664342	4.1096842
2023-02-03 05:50:00	1.25773	1.257335	5.3674142	4.1096842
2023-02-03 05:55:00	1.25675	1.257335	5.3664342	4.1096842
2023-02-03 06:00:00	1.25773	1.257335	5.3674142	4.1096842
2023-02-03 06:05:00	1.25773	1.257337	5.3674142	4.1096842
2023-02-03 06:10:00	1.25773	1.257338	5.3674142	4.1096842
2023-02-03 06:15:00	1.25773	1.257338	5.3674142	4.1096842
2023-02-03 06:20:00	1.25675	1.25724	5.3664342	4.1096842
2023-02-03 06:25:00	1.25773	1.257338	5.3674142	4.1096842
2023-02-03 06:30:00	1.25773	1.257436	5.3674142	4.1096842
2023-02-03 06:35:00	1.25773	1.257534	5.3674142	4.1096842
2023-02-03 06:40:00	1.25773	1.257534	5.3674142	4.1096842
2023-02-03 06:45:00	1.25773	1.257632	5.3674142	4.1096842
2023-02-03 06:50:00	1.25772	1.257631	5.3674042	4.1096842
2023-02-03 06:55:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 07:00:00	1.25673	1.257531	5.3664142	4.1096842
2023-02-03 07:05:00	1.25772	1.25753	5.3674042	4.1096842
2023-02-03 07:10:00	1.25773	1.257628	5.3674142	4.1096842
2023-02-03 07:15:00	1.25773	1.257628	5.3674142	4.1096842
2023-02-03 07:20:00	1.25773	1.257628	5.3674142	4.1096842
2023-02-03 07:25:00	1.25773	1.257628	5.3674142	4.1096842
2023-02-03 07:30:00	1.25773	1.257628	5.3674142	4.1096842
2023-02-03 07:35:00	1.25773	1.257628	5.3674142	4.1096842
2023-02-03 07:40:00	1.25872	1.257728	5.3684042	4.1096842
2023-02-03 07:45:00	1.25773	1.257728	5.3674142	4.1096842
2023-02-03 07:50:00	1.25872	1.257927	5.3684042	4.1096842
2023-02-03 07:55:00	1.25773	1.257928	5.3674142	4.1096842
2023-02-03 08:00:00	1.25773	1.257928	5.3674142	4.1096842
2023-02-03 08:05:00	1.25773	1.257928	5.3674142	4.1096842
2023-02-03 08:10:00	1.25773	1.257928	5.3674142	4.1096842
2023-02-03 08:15:00	1.25773	1.257928	5.3674142	4.1096842
2023-02-03 08:20:00	1.25773	1.257928	5.3674142	4.1096842
2023-02-03 08:25:00	1.25674	1.257829	5.3664242	4.1096842
2023-02-03 08:30:00	1.25773	1.25773	5.3674142	4.1096842
2023-02-03 08:35:00	1.25773	1.25773	5.3674142	4.1096842
2023-02-03 08:40:00	1.25772	1.25763	5.3674042	4.1096842
2023-02-03 08:45:00	1.25772	1.257629	5.3674042	4.1096842
2023-02-03 08:50:00	1.25773	1.257629	5.3674142	4.1096842
2023-02-03 08:55:00	1.25773	1.257629	5.3674142	4.1096842
2023-02-03 09:00:00	1.25773	1.257629	5.3674142	4.1096842
2023-02-03 09:05:00	1.25773	1.257629	5.3674142	4.1096842
2023-02-03 09:10:00	1.25675	1.257531	5.3664342	4.1096842
2023-02-03 09:15:00	1.25773	1.25763	5.3674142	4.1096842
2023-02-03 09:20:00	1.25773	1.25763	5.3674142	4.1096842
2023-02-03 09:25:00	1.25772	1.257629	5.3674042	4.1096842
2023-02-03 09:30:00	1.25773	1.25763	5.3674142	4.1096842
2023-02-03 09:35:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 09:40:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 09:45:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 09:50:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 09:55:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 10:00:00	1.25872	1.257828	5.3684042	4.1096842
2023-02-03 10:05:00	1.25773	1.257828	5.3674142	4.1096842
2023-02-03 10:10:00	1.25773	1.257828	5.3674142	4.1096842
2023-02-03 10:15:00	1.25773	1.257829	5.3674142	4.1096842
2023-02-03 10:20:00	1.25773	1.257829	5.3674142	4.1096842
2023-02-03 10:25:00	1.25773	1.257829	5.3674142	4.1096842
2023-02-03 10:30:00	1.25773	1.257829	5.3674142	4.1096842
2023-02-03 10:35:00	1.25772	1.257828	5.3674042	4.1096842
2023-02-03 10:40:00	1.25771	1.257826	5.3673942	4.1096842
2023-02-03 10:45:00	1.25772	1.257825	5.3674042	4.1096842
2023-02-03 10:50:00	1.25773	1.257726	5.3674142	4.1096842
2023-02-03 10:55:00	1.25772	1.257725	5.3674042	4.1096842
2023-02-03 11:00:00	1.25772	1.257724	5.3674042	4.1096842
2023-02-03 11:05:00	1.25771	1.257722	5.3673942	4.1096842
2023-02-03 11:10:00	1.25771	1.25772	5.3673942	4.1096842
2023-02-03 11:15:00	1.25772	1.257719	5.3674042	4.1096842
2023-02-03 11:20:00	1.25771	1.257717	5.3673942	4.1096842
2023-02-03 11:25:00	1.25772	1.257717	5.3674042	4.1096842
2023-02-03 11:30:00	1.25772	1.257718	5.3674042	4.1096842
2023-02-03 11:35:00	1.25771	1.257717	5.3673942	4.1096842
2023-02-03 11:40:00	1.25771	1.257715	5.3673942	4.1096842
2023-02-03 11:45:00	1.2577	1.257713	5.3673842	4.1096842
2023-02-03 11:50:00	1.25771	1.257712	5.3673942	4.1096842
2023-02-03 11:55:00	1.25772	1.257713	5.3674042	4.1096842
2023-02-03 12:00:00	1.25771	1.257713	5.3673942	4.1096842
2023-02-03 12:05:00	1.25772	1.257713	5.3674042	4.1096842
2023-02-03 12:10:00	1.25773	1.257715	5.3674142	4.1096842
2023-02-03 12:15:00	1.25773	1.257716	5.3674142	4.1096842
2023-02-03 12:20:00	1.25773	1.257717	5.3674142	4.1096842
2023-02-03 12:25:00	1.25871	1.257817	5.3683942	4.1096842
2023-02-03 12:30:00	1.25772	1.257818	5.3674042	4.1096842
2023-02-03 12:35:00	1.25773	1.257821	5.3674142	4.1096842
2023-02-03 12:40:00	1.25771	1.257821	5.3673942	4.1096842
2023-02-03 12:45:00	1.25869	1.257918	5.3683742	4.1096842
2023-02-03 12:50:00	1.25772	1.257919	5.3674042	4.1096842
2023-02-03 12:55:00	1.2587	1.258017	5.3683842	4.1096842
2023-02-03 13:00:00	1.25771	1.258015	5.3673942	4.1096842
2023-02-03 13:05:00	1.25772	1.258014	5.3674042	4.1096842
2023-02-03 13:10:00	1.25871	1.258112	5.3683942	4.1096842
2023-02-03 13:15:00	1.25773	1.258014	5.3674142	4.1096842
2023-02-03 13:20:00	1.25773	1.258015	5.3674142	4.1096842
2023-02-03 13:25:00	1.25773	1.258015	5.3674142	4.1096842
2023-02-03 13:30:00	1.25773	1.258017	5.3674142	4.1096842
2023-02-03 13:35:00	1.25773	1.257921	5.3674142	4.1096842
2023-02-03 13:40:00	1.25773	1.257922	5.3674142	4.1096842
2023-02-03 13:45:00	1.25872	1.257924	5.3684042	4.1096842
2023-02-03 13:50:00	1.25773	1.257926	5.3674142	4.1096842
2023-02-03 13:55:00	1.25773	1.257927	5.3674142	4.1096842
2023-02-03 14:00:00	1.25872	1.257928	5.3684042	4.1096842
2023-02-03 14:05:00	1.2587	1.258025	5.3683842	4.1096842
2023-02-03 14:10:00	1.25771	1.258023	5.3673942	4.1096842
2023-02-03 14:15:00	1.2587	1.25812	5.3683842	4.1096842
2023-02-03 14:20:00	1.25773	1.25812	5.3674142	4.1096842
2023-02-03 14:25:00	1.25871	1.258218	5.3683942	4.1096842
2023-02-03 14:30:00	1.25773	1.258218	5.3674142	4.1096842
2023-02-03 14:35:00	1.25773	1.258119	5.3674142	4.1096842
2023-02-03 14:40:00	1.25772	1.258118	5.3674042	4.1096842
2023-02-03 14:45:00	1.25772	1.258117	5.3674042	4.1096842
2023-02-03 14:50:00	1.25772	1.258017	5.3674042	4.1096842
2023-02-03 14:55:00	1.25772	1.257919	5.3674042	4.1096842
2023-02-03 15:00:00	1.25773	1.257921	5.3674142	4.1096842
2023-02-03 15:05:00	1.25773	1.257824	5.3674142	4.1096842
2023-02-03 15:10:00	1.25773	1.257824	5.3674142	4.1096842
2023-02-03 15:15:00	1.25773	1.257726	5.3674142	4.1096842
2023-02-03 15:20:00	1.25773	1.257726	5.3674142	4.1096842
2023-02-03 15:25:00	1.25773	1.257726	5.3674142	4.1096842
2023-02-03 15:30:00	1.25869	1.257823	5.3683742	4.1096842
2023-02-03 15:35:00	1.2587	1.257921	5.3683842	4.1096842
2023-02-03 15:40:00	1.25772	1.257921	5.3674042	4.1096842
2023-02-03 15:45:00	1.25773	1.257922	5.3674142	4.1096842
2023-02-03 15:50:00	1.25773	1.257922	5.3674142	4.1096842
2023-02-03 15:55:00	1.25773	1.257922	5.3674142	4.1096842
2023-02-03 16:00:00	1.25772	1.257921	5.3674042	4.1096842
2023-02-03 16:05:00	1.25772	1.25792	5.3674042	4.1096842
2023-02-03 16:10:00	1.25773	1.25792	5.3674142	4.1096842
2023-02-03 16:15:00	1.25773	1.25792	5.3674142	4.1096842
2023-02-03 16:20:00	1.25773	1.257824	5.3674142	4.1096842
2023-02-03 16:25:00	1.25871	1.257825	5.3683942	4.1096842
2023-02-03 16:30:00	1.25773	1.257826	5.3674142	4.1096842
2023-02-03 16:35:00	1.25772	1.257825	5.3674042	4.1096842
2023-02-03 16:40:00	1.25773	1.257825	5.3674142	4.1096842
2023-02-03 16:45:00	1.25773	1.257825	5.3674142	4.1096842
2023-02-03 16:50:00	1.25773	1.257826	5.3674142	4.1096842
2023-02-03 16:55:00	1.25772	1.257826	5.3674042	4.1096842
2023-02-03 17:00:00	1.25773	1.257826	5.3674142	4.1096842
2023-02-03 17:05:00	1.2587	1.257923	5.3683842	4.1096842
2023-02-03 17:10:00	1.25772	1.257922	5.3674042	4.1096842
2023-02-03 17:15:00	1.25773	1.257824	5.3674142	4.1096842
2023-02-03 17:20:00	1.25773	1.257824	5.3674142	4.1096842
2023-02-03 17:25:00	1.25773	1.257825	5.3674142	4.1096842
2023-02-03 17:30:00	1.25773	1.257825	5.3674142	4.1096842
2023-02-03 17:35:00	1.25772	1.257824	5.3674042	4.1096842
2023-02-03 17:40:00	1.25674	1.257725	5.3664242	4.1096842
2023-02-03 17:45:00	1.25773	1.257726	5.3674142	4.1096842
2023-02-03 17:50:00	1.25773	1.257726	5.3674142	4.1096842
2023-02-03 17:55:00	1.25772	1.257628	5.3674042	4.1096842
2023-02-03 18:00:00	1.25771	1.257627	5.3673942	4.1096842
2023-02-03 18:05:00	1.25769	1.257623	5.3673742	4.1096842
2023-02-03 18:10:00	1.25771	1.257621	5.3673942	4.1096842
2023-02-03 18:15:00	1.25673	1.257521	5.3664142	4.1096842
2023-02-03 18:20:00	1.25772	1.25752	5.3674042	4.1096842
2023-02-03 18:25:00	1.25773	1.257521	5.3674142	4.1096842
2023-02-03 18:30:00	1.25771	1.257618	5.3673942	4.1096842
2023-02-03 18:35:00	1.25772	1.257617	5.3674042	4.1096842
2023-02-03 18:40:00	1.25773	1.257617	5.3674142	4.1096842
2023-02-03 18:45:00	1.25773	1.257618	5.3674142	4.1096842
2023-02-03 18:50:00	1.25773	1.25762	5.3674142	4.1096842
2023-02-03 18:55:00	1.25773	1.257624	5.3674142	4.1096842
2023-02-03 19:00:00	1.25773	1.257626	5.3674142	4.1096842
2023-02-03 19:05:00	1.25772	1.257725	5.3674042	4.1096842
2023-02-03 19:10:00	1.25773	1.257726	5.3674142	4.1096842
2023-02-03 19:15:00	1.25773	1.257726	5.3674142	4.1096842
2023-02-03 19:20:00	1.25675	1.25763	5.3664342	4.1096842
2023-02-03 19:25:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 19:30:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 19:35:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 19:40:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 19:45:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 19:50:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 19:55:00	1.25773	1.257632	5.3674142	4.1096842
2023-02-03 20:00:00	1.25773	1.257632	5.3674142	4.1096842
2023-02-03 20:05:00	1.25772	1.257631	5.3674042	4.1096842
2023-02-03 20:10:00	1.25675	1.257631	5.3664342	4.1096842
2023-02-03 20:15:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 20:20:00	1.25772	1.25763	5.3674042	4.1096842
2023-02-03 20:25:00	1.25773	1.25763	5.3674142	4.1096842
2023-02-03 20:30:00	1.25773	1.25763	5.3674142	4.1096842
2023-02-03 20:35:00	1.25675	1.257532	5.3664342	4.1096842
2023-02-03 20:40:00	1.25675	1.257434	5.3664342	4.1096842
2023-02-03 20:45:00	1.25772	1.257433	5.3674042	4.1096842
2023-02-03 20:50:00	1.25772	1.257432	5.3674042	4.1096842
2023-02-03 20:55:00	1.25772	1.257432	5.3674042	4.1096842
2023-02-03 21:00:00	1.25772	1.257529	5.3674042	4.1096842
2023-02-03 21:05:00	1.25771	1.257527	5.3673942	4.1096842
2023-02-03 21:10:00	1.25772	1.257527	5.3674042	4.1096842
2023-02-03 21:15:00	1.25673	1.257427	5.3664142	4.1096842
2023-02-03 21:20:00	1.25772	1.257426	5.3674042	4.1096842
2023-02-03 21:25:00	1.25773	1.257524	5.3674142	4.1096842
2023-02-03 21:30:00	1.25772	1.257621	5.3674042	4.1096842
2023-02-03 21:35:00	1.25772	1.257621	5.3674042	4.1096842
2023-02-03 21:40:00	1.25773	1.257622	5.3674142	4.1096842
2023-02-03 21:45:00	1.25773	1.257623	5.3674142	4.1096842
2023-02-03 21:50:00	1.25773	1.257624	5.3674142	4.1096842
2023-02-03 21:55:00	1.25773	1.257626	5.3674142	4.1096842
2023-02-03 22:00:00	1.25773	1.257627	5.3674142	4.1096842
2023-02-03 22:05:00	1.25675	1.257629	5.3664342	4.1096842
2023-02-03 22:10:00	1.25675	1.257532	5.3664342	4.1096842
2023-02-03 22:15:00	1.25773	1.257532	5.3674142	4.1096842
2023-02-03 22:20:00	1.25773	1.257533	5.3674142	4.1096842
2023-02-03 22:25:00	1.25773	1.257534	5.3674142	4.1096842
2023-02-03 22:30:00	1.25773	1.257534	5.3674142	4.1096842
2023-02-03 22:35:00	1.25773	1.257534	5.3674142	4.1096842
2023-02-03 22:40:00	1.25675	1.257436	5.3664342	4.1096842
2023-02-03 22:45:00	1.25773	1.257436	5.3674142	4.1096842
2023-02-03 22:50:00	1.25772	1.257435	5.3674042	4.1096842
2023-02-03 22:55:00	1.25773	1.257533	5.3674142	4.1096842
2023-02-03 23:00:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 23:05:00	1.25773	1.257631	5.3674142	4.1096842
2023-02-03 23:10:00	1.25675	1.257533	5.3664342	4.1096842
2023-02-03 23:15:00	1.25772	1.257532	5.3674042	4.1096842
2023-02-03 23:20:00	1.25772	1.257531	5.3674042	4.1096842
2023-02-03 23:25:00	1.25773	1.257531	5.3674142	4.1096842
2023-02-03 23:30:00	1.25773	1.257629	5.3674142	4.1096842
2023-02-03 23:35:00	1.25772	1.257628	5.3674042	4.1096842
2023-02-03 23:40:00	1.25771	1.257627	5.3673942	4.1096842
2023-02-03 23:45:00	1.25772	1.257626	5.3674042	4.1096842
2023-02-03 23:50:00	1.25773	1.257626	5.3674142	4.1096842
2023-02-03 23:55:00	1.25773	1.257626	5.3674142	4.1096842
2023-02-04 00:00:00	1.25773	1.257724	5.3674142	4.1096842
2023-02-04 00:05:00	1.25773	1.257725	5.3674142	4.1096842
2023-02-04 00:10:00	1.25773	1.257726	5.3674142	4.1096842
2023-02-04 00:15:00	1.25773	1.257726	5.3674142	4.1096842
2023-02-04 00:20:00	1.25773	1.257726	5.3674142	4.1096842
2023-02-04 00:25:00	1.25773	1.257727	5.3674142	4.1096842
2023-02-04 00:30:00	1.25773	1.257729	5.3674142	4.1096842
2023-02-04 00:35:00	1.25773	1.25773	5.3674142	4.1096842
2023-02-04 00:40:00	1.25772	1.257729	5.3674042	4.1096842
2023-02-04 00:45:00	1.25674	1.25763	5.3664242	4.1096842
2023-02-04 00:50:00	1.25773	1.25763	5.3674142	4.1096842
2023-02-04 00:55:00	1.25773	1.25763	5.3674142	4.1096842
2023-02-04 01:00:00	1.25675	1.257532	5.3664342	4.1096842
2023-02-04 01:05:00	1.25773	1.257532	5.3674142	4.1096842
2023-02-04 01:10:00	1.25674	1.257433	5.3664242	4.1096842
2023-02-04 01:15:00	1.25773	1.257433	5.3674142	4.1096842
2023-02-04 01:20:00	1.25675	1.257335	5.3664342	4.1096842
2023-02-04 01:25:00	1.25675	1.257237	5.3664342	4.1096842
2023-02-04 01:30:00	1.25772	1.257237	5.3674042	4.1096842
2023-02-04 01:35:00	1.25772	1.257335	5.3674042	4.1096842
2023-02-04 01:40:00	1.25675	1.257237	5.3664342	4.1096842
2023-02-04 01:45:00	1.25773	1.257237	5.3674142	4.1096842
2023-02-04 01:50:00	1.25773	1.257335	5.3674142	4.1096842
2023-02-04 01:55:00	1.25772	1.257334	5.3674042	4.1096842
2023-02-04 02:00:00	1.25772	1.257432	5.3674042	4.1096842
2023-02-04 02:05:00	1.25773	1.257432	5.3674142	4.1096842
2023-02-04 02:10:00	1.25773	1.25753	5.3674142	4.1096842
2023-02-04 02:15:00	1.25772	1.257627	5.3674042	4.1096842
2023-02-04 02:20:00	1.25772	1.257627	5.3674042	4.1096842
2023-02-04 02:25:00	1.25675	1.25753	5.3664342	4.1096842
2023-02-04 02:30:00	1.25773	1.257628	5.3674142	4.1096842
2023-02-04 02:35:00	1.25675	1.25753	5.3664342	4.1096842
2023-02-04 02:40:00	1.25772	1.257529	5.3674042	4.1096842
2023-02-04 02:45:00	1.25674	1.257431	5.3664242	4.1096842
2023-02-04 02:50:00	1.25773	1.257432	5.3674142	4.1096842
2023-02-04 02:55:00	1.25674	1.257333	5.3664242	4.1096842
2023-02-04 03:00:00	1.25674	1.257234	5.3664242	4.1096842
2023-02-04 03:05:00	1.25773	1.257235	5.3674142	4.1096842
2023-02-04 03:10:00	1.25772	1.257235	5.3674042	4.1096842
2023-02-04 03:15:00	1.25674	1.257234	5.3664242	4.1096842
2023-02-04 03:20:00	1.25675	1.257136	5.3664342	4.1096842
2023-02-04 03:25:00	1.25773	1.257234	5.3674142	4.1096842
2023-02-04 03:30:00	1.25675	1.257137	5.3664342	4.1096842
2023-02-04 03:35:00	1.25772	1.257235	5.3674042	4.1096842
2023-02-04 03:40:00	1.25771	1.257233	5.3673942	4.1096842
2023-02-04 03:45:00	1.25672	1.257231	5.3664042	4.1096842
2023-02-04 03:50:00	1.25672	1.257229	5.3664042	4.1096842
2023-02-04 03:55:00	1.2577	1.257226	5.3673842	4.1096842
2023-02-04 04:00:00	1.25671	1.257125	5.3663942	4.1096842
2023-02-04 04:05:00	1.25771	1.257222	5.3673942	4.1096842
2023-02-04 04:10:00	1.25772	1.257319	5.3674042	4.1096842
2023-02-04 04:15:00	1.25771	1.257317	5.3673942	4.1096842
2023-02-04 04:20:00	1.25772	1.257414	5.3674042	4.1096842
2023-02-04 04:25:00	1.25773	1.257415	5.3674142	4.1096842
2023-02-04 04:30:00	1.25771	1.257415	5.3673942	4.1096842
2023-02-04 04:35:00	1.25772	1.257515	5.3674042	4.1096842
2023-02-04 04:40:00	1.25773	1.257616	5.3674142	4.1096842
2023-02-04 04:45:00	1.25773	1.257619	5.3674142	4.1096842
2023-02-04 04:50:00	1.25675	1.257623	5.3664342	4.1096842
2023-02-04 04:55:00	1.25773	1.257625	5.3674142	4.1096842
2023-02-04 05:00:00	1.25773	1.257626	5.3674142	4.1096842
2023-02-04 05:05:00	1.25773	1.257628	5.3674142	4.1096842
2023-02-04 05:10:00	1.25772	1.257628	5.3674042	4.1096842
2023-02-04 05:15:00	1.25674	1.257529	5.3664242	4.1096842
2023-02-04 05:20:00	1.25675	1.257433	5.3664342	4.1096842
2023-02-04 05:25:00	1.25773	1.257434	5.3674142	4.1096842
2023-02-04 05:30:00	1.25675	1.257336	5.3664342	4.1096842
2023-02-04 05:35:00	1.25675	1.257238	5.3664342	4.1096842
2023-02-04 05:40:00	1.25675	1.257238	5.3664342	4.1096842
2023-02-04 05:45:00	1.25675	1.25714	5.3664342	4.1096842
2023-02-04 05:50:00	1.25675	1.257042	5.3664342	4.1096842
2023-02-04 05:55:00	1.25675	1.256944	5.3664342	4.1096842
2023-02-04 06:00:00	1.25772	1.256944	5.3674042	4.1096842
2023-02-04 06:05:00	1.25773	1.257043	5.3674142	4.1096842
2023-02-04 06:10:00	1.25675	1.257043	5.3664342	4.1096842
2023-02-04 06:15:00	1.25673	1.256943	5.3664142	4.1096842
2023-02-04 06:20:00	1.25673	1.256941	5.3664142	4.1096842
2023-02-04 06:25:00	1.25674	1.25694	5.3664242	4.1096842
2023-02-04 06:30:00	1.25674	1.256939	5.3664242	4.1096842
2023-02-04 06:35:00	1.25773	1.257037	5.3674142	4.1096842
2023-02-04 06:40:00	1.25675	1.257037	5.3664342	4.1096842
2023-02-04 06:45:00	1.25675	1.257037	5.3664342	4.1096842
2023-02-04 06:50:00	1.25675	1.25694	5.3664342	4.1096842
2023-02-04 06:55:00	1.25675	1.256842	5.3664342	4.1096842
2023-02-04 07:00:00	1.25773	1.25694	5.3674142	4.1096842
2023-02-04 07:05:00	1.25675	1.256942	5.3664342	4.1096842
2023-02-04 07:10:00	1.25675	1.256944	5.3664342	4.1096842
2023-02-04 07:15:00	1.25675	1.256945	5.3664342	4.1096842
2023-02-04 07:20:00	1.25675	1.256946	5.3664342	4.1096842
2023-02-04 07:25:00	1.25773	1.256946	5.3674142	4.1096842
2023-02-04 07:30:00	1.25675	1.256946	5.3664342	4.1096842
2023-02-04 07:35:00	1.25674	1.256945	5.3664242	4.1096842
2023-02-04 07:40:00	1.25674	1.256944	5.3664242	4.1096842
2023-02-04 07:45:00	1.25675	1.256944	5.3664342	4.1096842
2023-02-04 07:50:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 07:55:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 08:00:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 08:05:00	1.25674	1.256845	5.3664242	4.1096842
2023-02-04 08:10:00	1.25773	1.256943	5.3674142	4.1096842
2023-02-04 08:15:00	1.25675	1.256845	5.3664342	4.1096842
2023-02-04 08:20:00	1.25675	1.256845	5.3664342	4.1096842
2023-02-04 08:25:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 08:30:00	1.25675	1.256847	5.3664342	4.1096842
2023-02-04 08:35:00	1.25674	1.256846	5.3664242	4.1096842
2023-02-04 08:40:00	1.25674	1.256845	5.3664242	4.1096842
2023-02-04 08:45:00	1.25675	1.256845	5.3664342	4.1096842
2023-02-04 08:50:00	1.25773	1.256943	5.3674142	4.1096842
2023-02-04 08:55:00	1.25675	1.256944	5.3664342	4.1096842
2023-02-04 09:00:00	1.25577	1.256748	5.3654542	4.1096842
2023-02-04 09:05:00	1.25675	1.256748	5.3664342	4.1096842
2023-02-04 09:10:00	1.25675	1.256748	5.3664342	4.1096842
2023-02-04 09:15:00	1.25675	1.256748	5.3664342	4.1096842
2023-02-04 09:20:00	1.25675	1.256748	5.3664342	4.1096842
2023-02-04 09:25:00	1.25674	1.256748	5.3664242	4.1096842
2023-02-04 09:30:00	1.25675	1.256749	5.3664342	4.1096842
2023-02-04 09:35:00	1.25675	1.256749	5.3664342	4.1096842
2023-02-04 09:40:00	1.25773	1.256749	5.3674142	4.1096842
2023-02-04 09:45:00	1.25675	1.256749	5.3664342	4.1096842
2023-02-04 09:50:00	1.25577	1.256749	5.3654542	4.1096842
2023-02-04 09:55:00	1.25675	1.256749	5.3664342	4.1096842
2023-02-04 10:00:00	1.25675	1.256749	5.3664342	4.1096842
2023-02-04 10:05:00	1.25674	1.256748	5.3664242	4.1096842
2023-02-04 10:10:00	1.25675	1.256748	5.3664342	4.1096842
2023-02-04 10:15:00	1.25675	1.256749	5.3664342	4.1096842
2023-02-04 10:20:00	1.25675	1.256749	5.3664342	4.1096842
2023-02-04 10:25:00	1.25674	1.256748	5.3664242	4.1096842
2023-02-04 10:30:00	1.25674	1.256649	5.3664242	4.1096842
2023-02-04 10:35:00	1.25675	1.256649	5.3664342	4.1096842
2023-02-04 10:40:00	1.25675	1.256747	5.3664342	4.1096842
2023-02-04 10:45:00	1.25675	1.256747	5.3664342	4.1096842
2023-02-04 10:50:00	1.25675	1.256747	5.3664342	4.1096842
2023-02-04 10:55:00	1.25675	1.256748	5.3664342	4.1096842
2023-02-04 11:00:00	1.25675	1.256748	5.3664342	4.1096842
2023-02-04 11:05:00	1.25675	1.256748	5.3664342	4.1096842
2023-02-04 11:10:00	1.25675	1.256748	5.3664342	4.1096842
2023-02-04 11:15:00	1.25675	1.256749	5.3664342	4.1096842
2023-02-04 11:20:00	1.25675	1.25675	5.3664342	4.1096842
2023-02-04 11:25:00	1.25675	1.25675	5.3664342	4.1096842
2023-02-04 11:30:00	1.25773	1.256848	5.3674142	4.1096842
2023-02-04 11:35:00	1.25675	1.256848	5.3664342	4.1096842
2023-02-04 11:40:00	1.25675	1.256848	5.3664342	4.1096842
2023-02-04 11:45:00	1.25675	1.256848	5.3664342	4.1096842
2023-02-04 11:50:00	1.25675	1.256848	5.3664342	4.1096842
2023-02-04 11:55:00	1.25773	1.256946	5.3674142	4.1096842
2023-02-04 12:00:00	1.25675	1.256946	5.3664342	4.1096842
2023-02-04 12:05:00	1.25675	1.256946	5.3664342	4.1096842
2023-02-04 12:10:00	1.25675	1.256946	5.3664342	4.1096842
2023-02-04 12:15:00	1.25674	1.256945	5.3664242	4.1096842
2023-02-04 12:20:00	1.25673	1.256845	5.3664142	4.1096842
2023-02-04 12:25:00	1.25674	1.256844	5.3664242	4.1096842
2023-02-04 12:30:00	1.25773	1.256942	5.3674142	4.1096842
2023-02-04 12:35:00	1.25675	1.256942	5.3664342	4.1096842
2023-02-04 12:40:00	1.25773	1.25704	5.3674142	4.1096842
2023-02-04 12:45:00	1.25773	1.25704	5.3674142	4.1096842
2023-02-04 12:50:00	1.25675	1.25704	5.3664342	4.1096842
2023-02-04 12:55:00	1.25675	1.25704	5.3664342	4.1096842
2023-02-04 13:00:00	1.25675	1.25704	5.3664342	4.1096842
2023-02-04 13:05:00	1.25675	1.257041	5.3664342	4.1096842
2023-02-04 13:10:00	1.25674	1.257042	5.3664242	4.1096842
2023-02-04 13:15:00	1.25675	1.257043	5.3664342	4.1096842
2023-02-04 13:20:00	1.25675	1.256945	5.3664342	4.1096842
2023-02-04 13:25:00	1.25773	1.257043	5.3674142	4.1096842
2023-02-04 13:30:00	1.25675	1.256945	5.3664342	4.1096842
2023-02-04 13:35:00	1.25675	1.256847	5.3664342	4.1096842
2023-02-04 13:40:00	1.25675	1.256847	5.3664342	4.1096842
2023-02-04 13:45:00	1.25674	1.256846	5.3664242	4.1096842
2023-02-04 13:50:00	1.25673	1.256844	5.3664142	4.1096842
2023-02-04 13:55:00	1.25674	1.256843	5.3664242	4.1096842
2023-02-04 14:00:00	1.25674	1.256843	5.3664242	4.1096842
2023-02-04 14:05:00	1.25675	1.256843	5.3664342	4.1096842
2023-02-04 14:10:00	1.25675	1.256843	5.3664342	4.1096842
2023-02-04 14:15:00	1.25675	1.256745	5.3664342	4.1096842
2023-02-04 14:20:00	1.25675	1.256745	5.3664342	4.1096842
2023-02-04 14:25:00	1.25675	1.256745	5.3664342	4.1096842
2023-02-04 14:30:00	1.25772	1.256842	5.3674042	4.1096842
2023-02-04 14:35:00	1.25674	1.256842	5.3664242	4.1096842
2023-02-04 14:40:00	1.25675	1.256844	5.3664342	4.1096842
2023-02-04 14:45:00	1.25675	1.256845	5.3664342	4.1096842
2023-02-04 14:50:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 14:55:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 15:00:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 15:05:00	1.25772	1.256943	5.3674042	4.1096842
2023-02-04 15:10:00	1.25674	1.256942	5.3664242	4.1096842
2023-02-04 15:15:00	1.25675	1.256942	5.3664342	4.1096842
2023-02-04 15:20:00	1.25675	1.256845	5.3664342	4.1096842
2023-02-04 15:25:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 15:30:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 15:35:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 15:40:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 15:45:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 15:50:00	1.25675	1.256846	5.3664342	4.1096842
2023-02-04 15:55:00	1.25577	1.256651	5.3654542	4.1096842
2023-02-04 16:00:00	1.25577	1.256554	5.3654542	4.1096842
2023-02-04 16:05:00	1.25675	1.256554	5.3664342	4.1096842
2023-02-04 16:10:00	1.25675	1.256554	5.3664342	4.1096842
2023-02-04 16:15:00	1.25675	1.256554	5.3664342	4.1096842
2023-02-04 16:20:00	1.25577	1.256456	5.3654542	4.1096842
2023-02-04 16:25:00	1.25577	1.256358	5.3654542	4.1096842
2023-02-04 16:30:00	1.25675	1.256358	5.3664342	4.1096842
2023-02-04 16:35:00	1.25576	1.256259	5.3654442	4.1096842
2023-02-04 16:40:00	1.25675	1.256259	5.3664342	4.1096842
2023-02-04 16:45:00	1.25675	1.256357	5.3664342	4.1096842
2023-02-04 16:50:00	1.25672	1.256452	5.3664042	4.1096842
2023-02-04 16:55:00	1.25673	1.25645	5.3664142	4.1096842
2023-02-04 17:00:00	1.25575	1.25635	5.3654342	4.1096842
2023-02-04 17:05:00	1.25574	1.256249	5.3654242	4.1096842
2023-02-04 17:10:00	1.25575	1.256247	5.3654342	4.1096842
2023-02-04 17:15:00	1.25673	1.256343	5.3664142	4.1096842
2023-02-04 17:20:00	1.25576	1.256244	5.3654442	4.1096842
2023-02-04 17:25:00	1.25673	1.256341	5.3664142	4.1096842
2023-02-04 17:30:00	1.25674	1.25634	5.3664242	4.1096842
2023-02-04 17:35:00	1.25575	1.25624	5.3654342	4.1096842
2023-02-04 17:40:00	1.25576	1.256144	5.3654442	4.1096842
2023-02-04 17:45:00	1.25576	1.256047	5.3654442	4.1096842
2023-02-04 17:50:00	1.25576	1.256048	5.3654442	4.1096842
2023-02-04 17:55:00	1.25673	1.256147	5.3664142	4.1096842
2023-02-04 18:00:00	1.25574	1.256146	5.3654242	4.1096842
2023-02-04 18:05:00	1.25672	1.256145	5.3664042	4.1096842
2023-02-04 18:10:00	1.25673	1.256242	5.3664142	4.1096842
2023-02-04 18:15:00	1.25672	1.256241	5.3664042	4.1096842
2023-02-04 18:20:00	1.25672	1.256239	5.3664042	4.1096842
2023-02-04 18:25:00	1.25574	1.256238	5.3654242	4.1096842
2023-02-04 18:30:00	1.25575	1.256237	5.3654342	4.1096842
2023-02-04 18:35:00	1.25576	1.256237	5.3654442	4.1096842
2023-02-04 18:40:00	1.25576	1.256237	5.3654442	4.1096842
2023-02-04 18:45:00	1.25575	1.256139	5.3654342	4.1096842
2023-02-04 18:50:00	1.25674	1.256239	5.3664242	4.1096842
2023-02-04 18:55:00	1.25576	1.256143	5.3654442	4.1096842
2023-02-04 19:00:00	1.25673	1.256143	5.3664142	4.1096842
2023-02-04 19:05:00	1.25576	1.256047	5.3654442	4.1096842
2023-02-04 19:10:00	1.25576	1.255951	5.3654442	4.1096842
2023-02-04 19:15:00	1.25577	1.255954	5.3654542	4.1096842
2023-02-04 19:20:00	1.25675	1.256054	5.3664342	4.1096842
2023-02-04 19:25:00	1.25577	1.256055	5.3654542	4.1096842
2023-02-04 19:30:00	1.25577	1.256056	5.3654542	4.1096842
2023-02-04 19:35:00	1.25576	1.256057	5.3654442	4.1096842
2023-02-04 19:40:00	1.25576	1.255959	5.3654442	4.1096842
2023-02-04 19:45:00	1.25675	1.256058	5.3664342	4.1096842
2023-02-04 19:50:00	1.25576	1.255961	5.3654442	4.1096842
2023-02-04 19:55:00	1.25576	1.255961	5.3654442	4.1096842
2023-02-04 20:00:00	1.25576	1.255961	5.3654442	4.1096842
2023-02-04 20:05:00	1.25577	1.255961	5.3654542	4.1096842
2023-02-04 20:10:00	1.25577	1.255863	5.3654542	4.1096842
2023-02-04 20:15:00	1.25577	1.255863	5.3654542	4.1096842
2023-02-04 20:20:00	1.25675	1.255961	5.3664342	4.1096842
2023-02-04 20:25:00	1.25577	1.255962	5.3654542	4.1096842
2023-02-04 20:30:00	1.25577	1.255963	5.3654542	4.1096842
2023-02-04 20:35:00	1.25577	1.255865	5.3654542	4.1096842
2023-02-04 20:40:00	1.25479	1.255768	5.3644742	4.1096842
2023-02-04 20:45:00	1.25577	1.255769	5.3654542	4.1096842
2023-02-04 20:50:00	1.25577	1.25577	5.3654542	4.1096842
2023-02-04 20:55:00	1.25577	1.25577	5.3654542	4.1096842
2023-02-04 21:00:00	1.25577	1.25577	5.3654542	4.1096842
2023-02-04 21:05:00	1.25577	1.25577	5.3654542	4.1096842
2023-02-04 21:10:00	1.25577	1.255672	5.3654542	4.1096842
2023-02-04 21:15:00	1.25577	1.255672	5.3654542	4.1096842
2023-02-04 21:20:00	1.25576	1.255671	5.3654442	4.1096842
2023-02-04 21:25:00	1.25478	1.255572	5.3644642	4.1096842
2023-02-04 21:30:00	1.25576	1.255669	5.3654442	4.1096842
2023-02-04 21:35:00	1.25577	1.255669	5.3654542	4.1096842
2023-02-04 21:40:00	1.25479	1.255571	5.3644742	4.1096842
2023-02-04 21:45:00	1.25477	1.255471	5.3644542	4.1096842
2023-02-04 21:50:00	1.25575	1.255469	5.3654342	4.1096842
2023-02-04 21:55:00	1.25576	1.255468	5.3654442	4.1096842
2023-02-04 22:00:00	1.25576	1.255467	5.3654442	4.1096842
2023-02-04 22:05:00	1.25576	1.255466	5.3654442	4.1096842
2023-02-04 22:10:00	1.25577	1.255467	5.3654542	4.1096842
2023-02-04 22:15:00	1.25577	1.255566	5.3654542	4.1096842
2023-02-04 22:20:00	1.25577	1.255567	5.3654542	4.1096842
2023-02-04 22:25:00	1.25577	1.255567	5.3654542	4.1096842
2023-02-04 22:30:00	1.25577	1.255665	5.3654542	4.1096842
2023-02-04 22:35:00	1.25577	1.255765	5.3654542	4.1096842
2023-02-04 22:40:00	1.25577	1.255767	5.3654542	4.1096842
2023-02-04 22:45:00	1.25478	1.255669	5.3644642	4.1096842
2023-02-04 22:50:00	1.25576	1.255669	5.3654442	4.1096842
2023-02-04 22:55:00	1.25577	1.25567	5.3654542	4.1096842
2023-02-04 23:00:00	1.25577	1.25567	5.3654542	4.1096842
2023-02-04 23:05:00	1.25576	1.255669	5.3654442	4.1096842
2023-02-04 23:10:00	1.25576	1.255668	5.3654442	4.1096842
2023-02-04 23:15:00	1.25576	1.255667	5.3654442	4.1096842
2023-02-04 23:20:00	1.25577	1.255667	5.3654542	4.1096842
2023-02-04 23:25:00	1.25575	1.255665	5.3654342	4.1096842
2023-02-04 23:30:00	1.25576	1.255664	5.3654442	4.1096842
2023-02-04 23:35:00	1.25576	1.255762	5.3654442	4.1096842
2023-02-04 23:40:00	1.25577	1.255763	5.3654542	4.1096842
2023-02-04 23:45:00	1.25577	1.255763	5.3654542	4.1096842
2023-02-04 23:50:00	1.25577	1.255763	5.3654542	4.1096842
2023-02-04 23:55:00	1.25479	1.255666	5.3644742	4.1096842
2023-02-05 00:00:00	1.25577	1.255667	5.3654542	4.1096842
2023-02-05 00:05:00	1.25576	1.255667	5.3654442	4.1096842
2023-02-05 00:10:00	1.25576	1.255666	5.3654442	4.1096842
2023-02-05 00:15:00	1.25576	1.255667	5.3654442	4.1096842
2023-02-05 00:20:00	1.25575	1.255666	5.3654342	4.1096842
2023-02-05 00:25:00	1.25575	1.255665	5.3654342	4.1096842
2023-02-05 00:30:00	1.25576	1.255664	5.3654442	4.1096842
2023-02-05 00:35:00	1.25576	1.255663	5.3654442	4.1096842
2023-02-05 00:40:00	1.25478	1.255564	5.3644642	4.1096842
2023-02-05 00:45:00	1.25577	1.255662	5.3654542	4.1096842
2023-02-05 00:50:00	1.25577	1.255662	5.3654542	4.1096842
2023-02-05 00:55:00	1.25577	1.255663	5.3654542	4.1096842
2023-02-05 01:00:00	1.25577	1.255664	5.3654542	4.1096842
2023-02-05 01:05:00	1.25479	1.255567	5.3644742	4.1096842
2023-02-05 01:10:00	1.25577	1.255569	5.3654542	4.1096842
2023-02-05 01:15:00	1.25577	1.255571	5.3654542	4.1096842
2023-02-05 01:20:00	1.25577	1.255572	5.3654542	4.1096842
2023-02-05 01:25:00	1.25577	1.255573	5.3654542	4.1096842
2023-02-05 01:30:00	1.25381	1.255476	5.3634942	4.1096842
2023-02-05 01:35:00	1.25479	1.255378	5.3644742	4.1096842
2023-02-05 01:40:00	1.25577	1.255378	5.3654542	4.1096842
2023-02-05 01:45:00	1.25577	1.255378	5.3654542	4.1096842
2023-02-05 01:50:00	1.25478	1.255279	5.3644642	4.1096842
2023-02-05 01:55:00	1.25478	1.255278	5.3644642	4.1096842
2023-02-05 02:00:00	1.25577	1.255278	5.3654542	4.1096842
2023-02-05 02:05:00	1.25575	1.255276	5.3654342	4.1096842
2023-02-05 02:10:00	1.25576	1.255275	5.3654442	4.1096842
2023-02-05 02:15:00	1.25576	1.255274	5.3654442	4.1096842
2023-02-05 02:20:00	1.25577	1.25547	5.3654542	4.1096842
2023-02-05 02:25:00	1.25479	1.25547	5.3644742	4.1096842
2023-02-05 02:30:00	1.25577	1.25547	5.3654542	4.1096842
2023-02-05 02:35:00	1.25577	1.25547	5.3654542	4.1096842
2023-02-05 02:40:00	1.25576	1.255568	5.3654442	4.1096842
2023-02-05 02:45:00	1.25576	1.255666	5.3654442	4.1096842
2023-02-05 02:50:00	1.25478	1.255567	5.3644642	4.1096842
2023-02-05 02:55:00	1.25478	1.25547	5.3644642	4.1096842
2023-02-05 03:00:00	1.25479	1.255373	5.3644742	4.1096842
2023-02-05 03:05:00	1.25479	1.255276	5.3644742	4.1096842
2023-02-05 03:10:00	1.25479	1.255178	5.3644742	4.1096842
2023-02-05 03:15:00	1.25479	1.255178	5.3644742	4.1096842
2023-02-05 03:20:00	1.25381	1.254982	5.3634942	4.1096842
2023-02-05 03:25:00	1.25479	1.254884	5.3644742	4.1096842
2023-02-05 03:30:00	1.25479	1.254787	5.3644742	4.1096842
2023-02-05 03:35:00	1.25479	1.25469	5.3644742	4.1096842
2023-02-05 03:40:00	1.25577	1.254789	5.3654542	4.1096842
2023-02-05 03:45:00	1.25479	1.25479	5.3644742	4.1096842
2023-02-05 03:50:00	1.25478	1.254789	5.3644642	4.1096842
2023-02-05 03:55:00	1.25477	1.254787	5.3644542	4.1096842
2023-02-05 04:00:00	1.25379	1.254687	5.3634742	4.1096842
2023-02-05 04:05:00	1.2538	1.254588	5.3634842	4.1096842
2023-02-05 04:10:00	1.25478	1.254685	5.3644642	4.1096842
2023-02-05 04:15:00	1.25478	1.254684	5.3644642	4.1096842
2023-02-05 04:20:00	1.25479	1.254684	5.3644742	4.1096842
2023-02-05 04:25:00	1.25479	1.254684	5.3644742	4.1096842
2023-02-05 04:30:00	1.25476	1.254583	5.3644442	4.1096842
2023-02-05 04:35:00	1.25477	1.254581	5.3644542	4.1096842
2023-02-05 04:40:00	1.2538	1.254483	5.3634842	4.1096842
2023-02-05 04:45:00	1.25478	1.254484	5.3644642	4.1096842
2023-02-05 04:50:00	1.25478	1.254583	5.3644642	4.1096842
2023-02-05 04:55:00	1.25479	1.254682	5.3644742	4.1096842
2023-02-05 05:00:00	1.25381	1.254585	5.3634942	4.1096842
2023-02-05 05:05:00	1.25479	1.254586	5.3644742	4.1096842
2023-02-05 05:10:00	1.25479	1.254586	5.3644742	4.1096842
2023-02-05 05:15:00	1.25479	1.254586	5.3644742	4.1096842
2023-02-05 05:20:00	1.25381	1.254491	5.3634942	4.1096842
2023-02-05 05:25:00	1.25479	1.254493	5.3644742	4.1096842
2023-02-05 05:30:00	1.25379	1.254492	5.3634742	4.1096842
2023-02-05 05:35:00	1.2538	1.254394	5.3634842	4.1096842
2023-02-05 05:40:00	1.2538	1.254296	5.3634842	4.1096842
2023-02-05 05:45:00	1.25379	1.254196	5.3634742	4.1096842
2023-02-05 05:50:00	1.2538	1.254195	5.3634842	4.1096842
2023-02-05 05:55:00	1.25477	1.254193	5.3644542	4.1096842
2023-02-05 06:00:00	1.2538	1.254094	5.3634842	4.1096842
2023-02-05 06:05:00	1.2538	1.253995	5.3634842	4.1096842
2023-02-05 06:10:00	1.2538	1.253994	5.3634842	4.1096842
2023-02-05 06:15:00	1.25379	1.253894	5.3634742	4.1096842
2023-02-05 06:20:00	1.2538	1.253895	5.3634842	4.1096842
2023-02-05 06:25:00	1.2538	1.253895	5.3634842	4.1096842
2023-02-05 06:30:00	1.25478	1.253993	5.3644642	4.1096842
2023-02-05 06:35:00	1.25381	1.253995	5.3634942	4.1096842
2023-02-05 06:40:00	1.25381	1.253996	5.3634942	4.1096842
2023-02-05 06:45:00	1.25381	1.2539	5.3634942	4.1096842
2023-02-05 06:50:00	1.25381	1.253901	5.3634942	4.1096842
2023-02-05 06:55:00	1.25381	1.253902	5.3634942	4.1096842
2023-02-05 07:00:00	1.25381	1.253903	5.3634942	4.1096842
2023-02-05 07:05:00	1.25381	1.253905	5.3634942	4.1096842
2023-02-05 07:10:00	1.25381	1.253906	5.3634942	4.1096842
2023-02-05 07:15:00	1.25381	1.253907	5.3634942	4.1096842
2023-02-05 07:20:00	1.25381	1.25381	5.3634942	4.1096842
2023-02-05 07:25:00	1.25381	1.25381	5.3634942	4.1096842
2023-02-05 07:30:00	1.25283	1.253712	5.3625142	4.1096842
2023-02-05 07:35:00	1.25381	1.253712	5.3634942	4.1096842
2023-02-05 07:40:00	1.25381	1.253712	5.3634942	4.1096842
2023-02-05 07:45:00	1.25283	1.253614	5.3625142	4.1096842
2023-02-05 07:50:00	1.25381	1.253614	5.3634942	4.1096842
2023-02-05 07:55:00	1.25381	1.253614	5.3634942	4.1096842
2023-02-05 08:00:00	1.25381	1.253614	5.3634942	4.1096842
2023-02-05 08:05:00	1.25283	1.253516	5.3625142	4.1096842
2023-02-05 08:10:00	1.25283	1.253418	5.3625142	4.1096842
2023-02-05 08:15:00	1.25283	1.25332	5.3625142	4.1096842
2023-02-05 08:20:00	1.25282	1.253319	5.3625042	4.1096842
2023-02-05 08:25:00	1.2538	1.253318	5.3634842	4.1096842
2023-02-05 08:30:00	1.2538	1.253317	5.3634842	4.1096842
2023-02-05 08:35:00	1.25381	1.253415	5.3634942	4.1096842
2023-02-05 08:40:00	1.25282	1.253316	5.3625042	4.1096842
2023-02-05 08:45:00	1.25381	1.253316	5.3634942	4.1096842
2023-02-05 08:50:00	1.25381	1.253316	5.3634942	4.1096842
2023-02-05 08:55:00	1.25381	1.253414	5.3634942	4.1096842
2023-02-05 09:00:00	1.25381	1.253512	5.3634942	4.1096842
2023-02-05 09:05:00	1.25381	1.25361	5.3634942	4.1096842
2023-02-05 09:10:00	1.25381	1.253709	5.3634942	4.1096842
2023-02-05 09:15:00	1.25283	1.253612	5.3625142	4.1096842
2023-02-05 09:20:00	1.25381	1.253613	5.3634942	4.1096842
2023-02-05 09:25:00	1.25381	1.253613	5.3634942	4.1096842
2023-02-05 09:30:00	1.25283	1.253614	5.3625142	4.1096842
2023-02-05 09:35:00	1.25283	1.253516	5.3625142	4.1096842
2023-02-05 09:40:00	1.25381	1.253516	5.3634942	4.1096842
2023-02-05 09:45:00	1.25281	1.253416	5.3624942	4.1096842
2023-02-05 09:50:00	1.2538	1.253415	5.3634842	4.1096842
2023-02-05 09:55:00	1.2538	1.253414	5.3634842	4.1096842
2023-02-05 10:00:00	1.25282	1.253315	5.3625042	4.1096842
2023-02-05 10:05:00	1.25282	1.253314	5.3625042	4.1096842
2023-02-05 10:10:00	1.25381	1.253314	5.3634942	4.1096842
2023-02-05 10:15:00	1.25283	1.253216	5.3625142	4.1096842
2023-02-05 10:20:00	1.25283	1.253216	5.3625142	4.1096842
2023-02-05 10:25:00	1.25381	1.253314	5.3634942	4.1096842
2023-02-05 10:30:00	1.25381	1.253314	5.3634942	4.1096842
2023-02-05 10:35:00	1.25381	1.253414	5.3634942	4.1096842
2023-02-05 10:40:00	1.25283	1.253317	5.3625142	4.1096842
2023-02-05 10:45:00	1.25283	1.25322	5.3625142	4.1096842
2023-02-05 10:50:00	1.25381	1.253319	5.3634942	4.1096842
2023-02-05 10:55:00	1.25381	1.253418	5.3634942	4.1096842
2023-02-05 11:00:00	1.25381	1.253418	5.3634942	4.1096842
2023-02-05 11:05:00	1.25283	1.253418	5.3625142	4.1096842
2023-02-05 11:10:00	1.25283	1.253418	5.3625142	4.1096842
2023-02-05 11:15:00	1.25283	1.25332	5.3625142	4.1096842
2023-02-05 11:20:00	1.25381	1.25332	5.3634942	4.1096842
2023-02-05 11:25:00	1.25283	1.253222	5.3625142	4.1096842
2023-02-05 11:30:00	1.25381	1.25332	5.3634942	4.1096842
2023-02-05 11:35:00	1.25282	1.253319	5.3625042	4.1096842
2023-02-05 11:40:00	1.2538	1.253318	5.3634842	4.1096842
2023-02-05 11:45:00	1.2538	1.253317	5.3634842	4.1096842
2023-02-05 11:50:00	1.25379	1.253315	5.3634742	4.1096842
2023-02-05 11:55:00	1.2538	1.253412	5.3634842	4.1096842
2023-02-05 12:00:00	1.2538	1.253509	5.3634842	4.1096842
2023-02-05 12:05:00	1.25478	1.253704	5.3644642	4.1096842
2023-02-05 12:10:00	1.25381	1.253704	5.3634942	4.1096842
2023-02-05 12:15:00	1.25379	1.2538	5.3634742	4.1096842
2023-02-05 12:20:00	1.2538	1.253799	5.3634842	4.1096842
2023-02-05 12:25:00	1.2538	1.253897	5.3634842	4.1096842
2023-02-05 12:30:00	1.25281	1.253798	5.3624942	4.1096842
2023-02-05 12:35:00	1.2538	1.253798	5.3634842	4.1096842
2023-02-05 12:40:00	1.2538	1.253799	5.3634842	4.1096842
2023-02-05 12:45:00	1.25381	1.2538	5.3634942	4.1096842
2023-02-05 12:50:00	1.25381	1.253801	5.3634942	4.1096842
2023-02-05 12:55:00	1.25381	1.253704	5.3634942	4.1096842
2023-02-05 13:00:00	1.25381	1.253704	5.3634942	4.1096842
2023-02-05 13:05:00	1.25379	1.253704	5.3634742	4.1096842
2023-02-05 13:10:00	1.2538	1.253704	5.3634842	4.1096842
2023-02-05 13:15:00	1.2538	1.253704	5.3634842	4.1096842
2023-02-05 13:20:00	1.25381	1.253804	5.3634942	4.1096842
2023-02-05 13:25:00	1.25381	1.253805	5.3634942	4.1096842
2023-02-05 13:30:00	1.25479	1.253904	5.3644742	4.1096842
2023-02-05 13:35:00	1.25379	1.253902	5.3634742	4.1096842
2023-02-05 13:40:00	1.2538	1.253901	5.3634842	4.1096842
2023-02-05 13:45:00	1.2538	1.2539	5.3634842	4.1096842
2023-02-05 13:50:00	1.25477	1.253996	5.3644542	4.1096842
2023-02-05 13:55:00	1.2538	1.253997	5.3634842	4.1096842
2023-02-05 14:00:00	1.2538	1.253997	5.3634842	4.1096842
2023-02-05 14:05:00	1.25379	1.253996	5.3634742	4.1096842
2023-02-05 14:10:00	1.2538	1.253995	5.3634842	4.1096842
2023-02-05 14:15:00	1.2538	1.253994	5.3634842	4.1096842
2023-02-05 14:20:00	1.25381	1.253896	5.3634942	4.1096842
2023-02-05 14:25:00	1.25381	1.253898	5.3634942	4.1096842
2023-02-05 14:30:00	1.25281	1.253799	5.3624942	4.1096842
2023-02-05 14:35:00	1.25478	1.253897	5.3644642	4.1096842
2023-02-05 14:40:00	1.25477	1.253897	5.3644542	4.1096842
2023-02-05 14:45:00	1.2538	1.253897	5.3634842	4.1096842
2023-02-05 14:50:00	1.2538	1.253897	5.3634842	4.1096842
2023-02-05 14:55:00	1.2538	1.253898	5.3634842	4.1096842
2023-02-05 15:00:00	1.25381	1.253899	5.3634942	4.1096842
2023-02-05 15:05:00	1.25381	1.2539	5.3634942	4.1096842
2023-02-05 15:10:00	1.25479	1.253998	5.3644742	4.1096842
2023-02-05 15:15:00	1.25379	1.253996	5.3634742	4.1096842
2023-02-05 15:20:00	1.2538	1.254095	5.3634842	4.1096842
2023-02-05 15:25:00	1.25282	1.253899	5.3625042	4.1096842
2023-02-05 15:30:00	1.25381	1.253803	5.3634942	4.1096842
2023-02-05 15:35:00	1.25381	1.253804	5.3634942	4.1096842
2023-02-05 15:40:00	1.25381	1.253805	5.3634942	4.1096842
2023-02-05 15:45:00	1.25381	1.253806	5.3634942	4.1096842
2023-02-05 15:50:00	1.25381	1.253806	5.3634942	4.1096842
2023-02-05 15:55:00	1.25381	1.253806	5.3634942	4.1096842
2023-02-05 16:00:00	1.25381	1.253708	5.3634942	4.1096842
2023-02-05 16:05:00	1.25283	1.253612	5.3625142	4.1096842
2023-02-05 16:10:00	1.25282	1.253514	5.3625042	4.1096842
2023-02-05 16:15:00	1.2538	1.253612	5.3634842	4.1096842
2023-02-05 16:20:00	1.2538	1.253611	5.3634842	4.1096842
2023-02-05 16:25:00	1.25381	1.253611	5.3634942	4.1096842
2023-02-05 16:30:00	1.25381	1.253611	5.3634942	4.1096842
2023-02-05 16:35:00	1.25381	1.253611	5.3634942	4.1096842
2023-02-05 16:40:00	1.25381	1.253611	5.3634942	4.1096842
2023-02-05 16:45:00	1.25381	1.253611	5.3634942	4.1096842
2023-02-05 16:50:00	1.25381	1.253611	5.3634942	4.1096842
2023-02-05 16:55:00	1.25381	1.253709	5.3634942	4.1096842
2023-02-05 17:00:00	1.25381	1.253808	5.3634942	4.1096842
2023-02-05 17:05:00	1.25381	1.253809	5.3634942	4.1096842
2023-02-05 17:10:00	1.25381	1.25381	5.3634942	4.1096842
2023-02-05 17:15:00	1.25283	1.253712	5.3625142	4.1096842
2023-02-05 17:20:00	1.25381	1.253712	5.3634942	4.1096842
2023-02-05 17:25:00	1.25381	1.253712	5.3634942	4.1096842
2023-02-05 17:30:00	1.25381	1.253712	5.3634942	4.1096842
2023-02-05 17:35:00	1.25381	1.253712	5.3634942	4.1096842
2023-02-05 17:40:00	1.25381	1.253712	5.3634942	4.1096842
2023-02-05 17:45:00	1.25281	1.253612	5.3624942	4.1096842
2023-02-05 17:50:00	1.25282	1.253513	5.3625042	4.1096842
2023-02-05 17:55:00	1.2538	1.253512	5.3634842	4.1096842
2023-02-05 18:00:00	1.25282	1.253413	5.3625042	4.1096842
2023-02-05 18:05:00	1.25381	1.253511	5.3634942	4.1096842
2023-02-05 18:10:00	1.25283	1.253413	5.3625142	4.1096842
2023-02-05 18:15:00	1.25379	1.253411	5.3634742	4.1096842
2023-02-05 18:20:00	1.25282	1.253312	5.3625042	4.1096842
2023-02-05 18:25:00	1.25282	1.253213	5.3625042	4.1096842
2023-02-05 18:30:00	1.25282	1.253114	5.3625042	4.1096842
2023-02-05 18:35:00	1.25281	1.253114	5.3624942	4.1096842
2023-02-05 18:40:00	1.2538	1.253212	5.3634842	4.1096842
2023-02-05 18:45:00	1.25282	1.253114	5.3625042	4.1096842
2023-02-05 18:50:00	1.2538	1.253212	5.3634842	4.1096842
2023-02-05 18:55:00	1.25282	1.253113	5.3625042	4.1096842
2023-02-05 19:00:00	1.25381	1.253211	5.3634942	4.1096842
2023-02-05 19:05:00	1.25283	1.253115	5.3625142	4.1096842
2023-02-05 19:10:00	1.25283	1.253116	5.3625142	4.1096842
2023-02-05 19:15:00	1.25183	1.253017	5.3615142	4.1096842
2023-02-05 19:20:00	1.2528	1.253015	5.3624842	4.1096842
2023-02-05 19:25:00	1.2528	1.253014	5.3624842	4.1096842
2023-02-05 19:30:00	1.25379	1.253013	5.3634742	4.1096842
2023-02-05 19:35:00	1.25282	1.253013	5.3625042	4.1096842
2023-02-05 19:40:00	1.25282	1.252915	5.3625042	4.1096842
2023-02-05 19:45:00	1.25282	1.252915	5.3625042	4.1096842
2023-02-05 19:50:00	1.25282	1.252816	5.3625042	4.1096842
2023-02-05 19:55:00	1.25283	1.252816	5.3625142	4.1096842
2023-02-05 20:00:00	1.25283	1.252816	5.3625142	4.1096842
2023-02-05 20:05:00	1.25283	1.252916	5.3625142	4.1096842
2023-02-05 20:10:00	1.25283	1.252919	5.3625142	4.1096842
2023-02-05 20:15:00	1.25183	1.252822	5.3615142	4.1096842
2023-02-05 20:20:00	1.25182	1.252625	5.3615042	4.1096842
2023-02-05 20:25:00	1.25281	1.252624	5.3624942	4.1096842
2023-02-05 20:30:00	1.25282	1.252624	5.3625042	4.1096842
2023-02-05 20:35:00	1.25281	1.252623	5.3624942	4.1096842
2023-02-05 20:40:00	1.25183	1.252524	5.3615142	4.1096842
2023-02-05 20:45:00	1.25184	1.252425	5.3615242	4.1096842
2023-02-05 20:50:00	1.25282	1.252424	5.3625042	4.1096842
2023-02-05 20:55:00	1.25184	1.252325	5.3615242	4.1096842
2023-02-05 21:00:00	1.25283	1.252325	5.3625142	4.1096842
2023-02-05 21:05:00	1.25282	1.252424	5.3625042	4.1096842
2023-02-05 21:10:00	1.25184	1.252426	5.3615242	4.1096842
2023-02-05 21:15:00	1.25184	1.252329	5.3615242	4.1096842
2023-02-05 21:20:00	1.25184	1.252231	5.3615242	4.1096842
2023-02-05 21:25:00	1.25184	1.252134	5.3615242	4.1096842
2023-02-05 21:30:00	1.25283	1.252234	5.3625142	4.1096842
2023-02-05 21:35:00	1.25283	1.252333	5.3625142	4.1096842
2023-02-05 21:40:00	1.25283	1.252334	5.3625142	4.1096842
2023-02-05 21:45:00	1.25184	1.252334	5.3615242	4.1096842
2023-02-05 21:50:00	1.25184	1.252235	5.3615242	4.1096842
2023-02-05 21:55:00	1.25184	1.252137	5.3615242	4.1096842
2023-02-05 22:00:00	1.25283	1.252236	5.3625142	4.1096842
2023-02-05 22:05:00	1.25184	1.252236	5.3615242	4.1096842
2023-02-05 22:10:00	1.25184	1.252236	5.3615242	4.1096842
2023-02-05 22:15:00	1.25184	1.252236	5.3615242	4.1096842
2023-02-05 22:20:00	1.25184	1.252137	5.3615242	4.1096842
2023-02-05 22:25:00	1.25184	1.252038	5.3615242	4.1096842
2023-02-05 22:30:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-05 22:35:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-05 22:40:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-05 22:45:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-05 22:50:00	1.25184	1.25184	5.3615242	4.1096842
2023-02-05 22:55:00	1.25184	1.25184	5.3615242	4.1096842
2023-02-05 23:00:00	1.25184	1.25184	5.3615242	4.1096842
2023-02-05 23:05:00	1.25087	1.251743	5.3605542	4.1096842
2023-02-05 23:10:00	1.25087	1.251646	5.3605542	4.1096842
2023-02-05 23:15:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-05 23:20:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-05 23:25:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-05 23:30:00	1.25087	1.251549	5.3605542	4.1096842
2023-02-05 23:35:00	1.25087	1.251452	5.3605542	4.1096842
2023-02-05 23:40:00	1.25184	1.251452	5.3615242	4.1096842
2023-02-05 23:45:00	1.25184	1.251452	5.3615242	4.1096842
2023-02-05 23:50:00	1.25184	1.251452	5.3615242	4.1096842
2023-02-05 23:55:00	1.25184	1.251549	5.3615242	4.1096842
2023-02-06 00:00:00	1.25087	1.251549	5.3605542	4.1096842
2023-02-06 00:05:00	1.25184	1.251549	5.3615242	4.1096842
2023-02-06 00:10:00	1.25184	1.251549	5.3615242	4.1096842
2023-02-06 00:15:00	1.25184	1.251549	5.3615242	4.1096842
2023-02-06 00:20:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 00:25:00	1.25087	1.251646	5.3605542	4.1096842
2023-02-06 00:30:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 00:35:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 00:40:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 00:45:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 00:50:00	1.25087	1.251646	5.3605542	4.1096842
2023-02-06 00:55:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 01:00:00	1.25087	1.251549	5.3605542	4.1096842
2023-02-06 01:05:00	1.25087	1.251452	5.3605542	4.1096842
2023-02-06 01:10:00	1.25184	1.251452	5.3615242	4.1096842
2023-02-06 01:15:00	1.25087	1.251452	5.3605542	4.1096842
2023-02-06 01:20:00	1.25087	1.251355	5.3605542	4.1096842
2023-02-06 01:25:00	1.25087	1.251258	5.3605542	4.1096842
2023-02-06 01:30:00	1.25087	1.251161	5.3605542	4.1096842
2023-02-06 01:35:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 01:40:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 01:45:00	1.25184	1.251064	5.3615242	4.1096842
2023-02-06 01:50:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 01:55:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 02:00:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 02:05:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 02:10:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 02:15:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 02:20:00	1.24988	1.250868	5.3595642	4.1096842
2023-02-06 02:25:00	1.24988	1.250769	5.3595642	4.1096842
2023-02-06 02:30:00	1.25087	1.250769	5.3605542	4.1096842
2023-02-06 02:35:00	1.24988	1.250573	5.3595642	4.1096842
2023-02-06 02:40:00	1.25087	1.250573	5.3605542	4.1096842
2023-02-06 02:45:00	1.25087	1.250573	5.3605542	4.1096842
2023-02-06 02:50:00	1.25184	1.25067	5.3615242	4.1096842
2023-02-06 02:55:00	1.25087	1.25067	5.3605542	4.1096842
2023-02-06 03:00:00	1.25087	1.25067	5.3605542	4.1096842
2023-02-06 03:05:00	1.25087	1.25067	5.3605542	4.1096842
2023-02-06 03:10:00	1.25087	1.250769	5.3605542	4.1096842
2023-02-06 03:15:00	1.25087	1.250868	5.3605542	4.1096842
2023-02-06 03:20:00	1.25184	1.250965	5.3615242	4.1096842
2023-02-06 03:25:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 03:30:00	1.25184	1.251161	5.3615242	4.1096842
2023-02-06 03:35:00	1.25087	1.251161	5.3605542	4.1096842
2023-02-06 03:40:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 03:45:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 03:50:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 03:55:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 04:00:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 04:05:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 04:10:00	1.25184	1.251064	5.3615242	4.1096842
2023-02-06 04:15:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 04:20:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 04:25:00	1.25184	1.251064	5.3615242	4.1096842
2023-02-06 04:30:00	1.24988	1.250965	5.3595642	4.1096842
2023-02-06 04:35:00	1.25087	1.250965	5.3605542	4.1096842
2023-02-06 04:40:00	1.25184	1.251062	5.3615242	4.1096842
2023-02-06 04:45:00	1.25087	1.251062	5.3605542	4.1096842
2023-02-06 04:50:00	1.25087	1.251062	5.3605542	4.1096842
2023-02-06 04:55:00	1.25087	1.251062	5.3605542	4.1096842
2023-02-06 05:00:00	1.25087	1.250965	5.3605542	4.1096842
2023-02-06 05:05:00	1.25087	1.250965	5.3605542	4.1096842
2023-02-06 05:10:00	1.25087	1.250965	5.3605542	4.1096842
2023-02-06 05:15:00	1.25087	1.250868	5.3605542	4.1096842
2023-02-06 05:20:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 05:25:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 05:30:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 05:35:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 05:40:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 05:45:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 05:50:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 05:55:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:00:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:05:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:10:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:15:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:20:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:25:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:30:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:35:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:40:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:45:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:50:00	1.25087	1.25087	5.3605542	4.1096842
2023-02-06 06:55:00	1.25184	1.250967	5.3615242	4.1096842
2023-02-06 07:00:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 07:05:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 07:10:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 07:15:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 07:20:00	1.25184	1.251064	5.3615242	4.1096842
2023-02-06 07:25:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 07:30:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 07:35:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 07:40:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 07:45:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 07:50:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 07:55:00	1.25184	1.251064	5.3615242	4.1096842
2023-02-06 08:00:00	1.25085	1.251062	5.3605342	4.1096842
2023-02-06 08:05:00	1.25085	1.25106	5.3605342	4.1096842
2023-02-06 08:10:00	1.25086	1.250962	5.3605442	4.1096842
2023-02-06 08:15:00	1.25086	1.250961	5.3605442	4.1096842
2023-02-06 08:20:00	1.24988	1.250862	5.3595642	4.1096842
2023-02-06 08:25:00	1.25086	1.250861	5.3605442	4.1096842
2023-02-06 08:30:00	1.25184	1.250958	5.3615242	4.1096842
2023-02-06 08:35:00	1.25086	1.250957	5.3605442	4.1096842
2023-02-06 08:40:00	1.25087	1.250957	5.3605542	4.1096842
2023-02-06 08:45:00	1.25087	1.25086	5.3605542	4.1096842
2023-02-06 08:50:00	1.25087	1.250862	5.3605542	4.1096842
2023-02-06 08:55:00	1.25184	1.250961	5.3615242	4.1096842
2023-02-06 09:00:00	1.25087	1.250962	5.3605542	4.1096842
2023-02-06 09:05:00	1.25184	1.25106	5.3615242	4.1096842
2023-02-06 09:10:00	1.25184	1.251256	5.3615242	4.1096842
2023-02-06 09:15:00	1.25087	1.251257	5.3605542	4.1096842
2023-02-06 09:20:00	1.25087	1.25116	5.3605542	4.1096842
2023-02-06 09:25:00	1.25184	1.251258	5.3615242	4.1096842
2023-02-06 09:30:00	1.25184	1.251355	5.3615242	4.1096842
2023-02-06 09:35:00	1.25087	1.251355	5.3605542	4.1096842
2023-02-06 09:40:00	1.25184	1.251452	5.3615242	4.1096842
2023-02-06 09:45:00	1.25184	1.251452	5.3615242	4.1096842
2023-02-06 09:50:00	1.25184	1.251549	5.3615242	4.1096842
2023-02-06 09:55:00	1.25184	1.251549	5.3615242	4.1096842
2023-02-06 10:00:00	1.25087	1.251452	5.3605542	4.1096842
2023-02-06 10:05:00	1.25184	1.251549	5.3615242	4.1096842
2023-02-06 10:10:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 10:15:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 10:20:00	1.25087	1.251549	5.3605542	4.1096842
2023-02-06 10:25:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 10:30:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 10:35:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 10:40:00	1.25087	1.251549	5.3605542	4.1096842
2023-02-06 10:45:00	1.25184	1.251549	5.3615242	4.1096842
2023-02-06 10:50:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 10:55:00	1.25087	1.251549	5.3605542	4.1096842
2023-02-06 11:00:00	1.25184	1.251549	5.3615242	4.1096842
2023-02-06 11:05:00	1.25184	1.251549	5.3615242	4.1096842
2023-02-06 11:10:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 11:15:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 11:20:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 11:25:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 11:30:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 11:35:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 11:40:00	1.25087	1.251646	5.3605542	4.1096842
2023-02-06 11:45:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 11:50:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 11:55:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 12:00:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 12:05:00	1.25283	1.251842	5.3625142	4.1096842
2023-02-06 12:10:00	1.25087	1.251745	5.3605542	4.1096842
2023-02-06 12:15:00	1.25184	1.251745	5.3615242	4.1096842
2023-02-06 12:20:00	1.25184	1.251745	5.3615242	4.1096842
2023-02-06 12:25:00	1.25087	1.251648	5.3605542	4.1096842
2023-02-06 12:30:00	1.25183	1.251744	5.3615142	4.1096842
2023-02-06 12:35:00	1.25184	1.251744	5.3615242	4.1096842
2023-02-06 12:40:00	1.25086	1.251646	5.3605442	4.1096842
2023-02-06 12:45:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 12:50:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 12:55:00	1.25184	1.251547	5.3615242	4.1096842
2023-02-06 13:00:00	1.25184	1.251644	5.3615242	4.1096842
2023-02-06 13:05:00	1.25184	1.251644	5.3615242	4.1096842
2023-02-06 13:10:00	1.25184	1.251644	5.3615242	4.1096842
2023-02-06 13:15:00	1.25184	1.251741	5.3615242	4.1096842
2023-02-06 13:20:00	1.25283	1.251841	5.3625142	4.1096842
2023-02-06 13:25:00	1.25184	1.251841	5.3615242	4.1096842
2023-02-06 13:30:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-06 13:35:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-06 13:40:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-06 13:45:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-06 13:50:00	1.25283	1.252038	5.3625142	4.1096842
2023-02-06 13:55:00	1.25184	1.252038	5.3615242	4.1096842
2023-02-06 14:00:00	1.25283	1.252137	5.3625142	4.1096842
2023-02-06 14:05:00	1.25183	1.252136	5.3615142	4.1096842
2023-02-06 14:10:00	1.25184	1.252037	5.3615242	4.1096842
2023-02-06 14:15:00	1.25184	1.252037	5.3615242	4.1096842
2023-02-06 14:20:00	1.25184	1.252037	5.3615242	4.1096842
2023-02-06 14:25:00	1.25184	1.252037	5.3615242	4.1096842
2023-02-06 14:30:00	1.25184	1.252037	5.3615242	4.1096842
2023-02-06 14:35:00	1.25184	1.252037	5.3615242	4.1096842
2023-02-06 14:40:00	1.25183	1.251937	5.3615142	4.1096842
2023-02-06 14:45:00	1.25184	1.251937	5.3615242	4.1096842
2023-02-06 14:50:00	1.25182	1.251836	5.3615042	4.1096842
2023-02-06 14:55:00	1.25183	1.251836	5.3615142	4.1096842
2023-02-06 15:00:00	1.25184	1.251836	5.3615242	4.1096842
2023-02-06 15:05:00	1.25184	1.251836	5.3615242	4.1096842
2023-02-06 15:10:00	1.25184	1.251836	5.3615242	4.1096842
2023-02-06 15:15:00	1.25184	1.251836	5.3615242	4.1096842
2023-02-06 15:20:00	1.25184	1.251836	5.3615242	4.1096842
2023-02-06 15:25:00	1.25283	1.251935	5.3625142	4.1096842
2023-02-06 15:30:00	1.25184	1.251936	5.3615242	4.1096842
2023-02-06 15:35:00	1.25184	1.251936	5.3615242	4.1096842
2023-02-06 15:40:00	1.25184	1.251938	5.3615242	4.1096842
2023-02-06 15:45:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-06 15:50:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-06 15:55:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-06 16:00:00	1.25184	1.251939	5.3615242	4.1096842
2023-02-06 16:05:00	1.25087	1.251842	5.3605542	4.1096842
2023-02-06 16:10:00	1.25184	1.251842	5.3615242	4.1096842
2023-02-06 16:15:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 16:20:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 16:25:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 16:30:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 16:35:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 16:40:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 16:45:00	1.25087	1.251646	5.3605542	4.1096842
2023-02-06 16:50:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 16:55:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 17:00:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 17:05:00	1.25184	1.251743	5.3615242	4.1096842
2023-02-06 17:10:00	1.25087	1.251646	5.3605542	4.1096842
2023-02-06 17:15:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 17:20:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 17:25:00	1.25184	1.251646	5.3615242	4.1096842
2023-02-06 17:30:00	1.25183	1.251645	5.3615142	4.1096842
2023-02-06 17:35:00	1.25085	1.251643	5.3605342	4.1096842
2023-02-06 17:40:00	1.25086	1.251545	5.3605442	4.1096842
2023-02-06 17:45:00	1.25184	1.251545	5.3615242	4.1096842
2023-02-06 17:50:00	1.25183	1.251544	5.3615142	4.1096842
2023-02-06 17:55:00	1.25085	1.251445	5.3605342	4.1096842
2023-02-06 18:00:00	1.25184	1.251542	5.3615242	4.1096842
2023-02-06 18:05:00	1.25184	1.251542	5.3615242	4.1096842
2023-02-06 18:10:00	1.25184	1.251542	5.3615242	4.1096842
2023-02-06 18:15:00	1.25184	1.251542	5.3615242	4.1096842
2023-02-06 18:20:00	1.25086	1.251445	5.3605442	4.1096842
2023-02-06 18:25:00	1.25184	1.251544	5.3615242	4.1096842
2023-02-06 18:30:00	1.25184	1.251642	5.3615242	4.1096842
2023-02-06 18:35:00	1.25184	1.251642	5.3615242	4.1096842
2023-02-06 18:40:00	1.25184	1.251643	5.3615242	4.1096842
2023-02-06 18:45:00	1.25087	1.251645	5.3605542	4.1096842
2023-02-06 18:50:00	1.25087	1.251548	5.3605542	4.1096842
2023-02-06 18:55:00	1.25087	1.251451	5.3605542	4.1096842
2023-02-06 19:00:00	1.25087	1.251354	5.3605542	4.1096842
2023-02-06 19:05:00	1.25087	1.251257	5.3605542	4.1096842
2023-02-06 19:10:00	1.25087	1.251258	5.3605542	4.1096842
2023-02-06 19:15:00	1.25087	1.251161	5.3605542	4.1096842
2023-02-06 19:20:00	1.25184	1.251161	5.3615242	4.1096842
2023-02-06 19:25:00	1.25087	1.251064	5.3605542	4.1096842
2023-02-06 19:30:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 19:35:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 19:40:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 19:45:00	1.25087	1.250967	5.3605542	4.1096842
2023-02-06 19:50:00	1.24988	1.250868	5.3595642	4.1096842
2023-02-06 19:55:00	1.25087	1.250868	5.3605542	4.1096842
2023-02-06 20:00:00	1.25087	1.250868	5.3605542	4.1096842
2023-02-06 20:05:00	1.25087	1.250868	5.3605542	4.1096842
2023-02-06 20:10:00	1.24988	1.250672	5.3595642	4.1096842
2023-02-06 20:15:00	1.25087	1.250672	5.3605542	4.1096842
2023-02-06 20:20:00	1.25087	1.250672	5.3605542	4.1096842
2023-02-06 20:25:00	1.25087	1.250672	5.3605542	4.1096842
2023-02-06 20:30:00	1.24988	1.250573	5.3595642	4.1096842
2023-02-06 20:35:00	1.25087	1.250573	5.3605542	4.1096842
2023-02-06 20:40:00	1.25087	1.250672	5.3605542	4.1096842
2023-02-06 20:45:00	1.25087	1.250672	5.3605542	4.1096842
2023-02-06 20:50:00	1.24988	1.250573	5.3595642	4.1096842
2023-02-06 20:55:00	1.25087	1.250573	5.3605542	4.1096842
2023-02-06 21:00:00	1.24987	1.250572	5.3595542	4.1096842
2023-02-06 21:05:00	1.25085	1.25057	5.3605342	4.1096842
2023-02-06 21:10:00	1.24988	1.250471	5.3595642	4.1096842
2023-02-06 21:15:00	1.24988	1.250372	5.3595642	4.1096842
2023-02-06 21:20:00	1.24988	1.250372	5.3595642	4.1096842
2023-02-06 21:25:00	1.24988	1.250273	5.3595642	4.1096842
2023-02-06 21:30:00	1.24988	1.250174	5.3595642	4.1096842
2023-02-06 21:35:00	1.24988	1.250075	5.3595642	4.1096842
2023-02-06 21:40:00	1.25087	1.250174	5.3605542	4.1096842
2023-02-06 21:45:00	1.24988	1.250075	5.3595642	4.1096842
2023-02-06 21:50:00	1.24988	1.250076	5.3595642	4.1096842
2023-02-06 21:55:00	1.24988	1.249979	5.3595642	4.1096842
2023-02-06 22:00:00	1.25087	1.250078	5.3605542	4.1096842
2023-02-06 22:05:00	1.25087	1.250177	5.3605542	4.1096842
2023-02-06 22:10:00	1.24988	1.250177	5.3595642	4.1096842
2023-02-06 22:15:00	1.24988	1.250177	5.3595642	4.1096842
2023-02-06 22:20:00	1.24988	1.250177	5.3595642	4.1096842
2023-02-06 22:25:00	1.24988	1.250177	5.3595642	4.1096842
2023-02-06 22:30:00	1.24988	1.250078	5.3595642	4.1096842
2023-02-06 22:35:00	1.24988	1.250078	5.3595642	4.1096842
2023-02-06 22:40:00	1.24988	1.250078	5.3595642	4.1096842
2023-02-06 22:45:00	1.24988	1.250078	5.3595642	4.1096842
2023-02-06 22:50:00	1.24988	1.249979	5.3595642	4.1096842
2023-02-06 22:55:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:00:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:05:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:10:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:15:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:20:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:25:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:30:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:35:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:40:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:45:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:50:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-06 23:55:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-07 00:00:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-07 00:05:00	1.24988	1.24988	5.3595642	4.1096842
2023-02-07 00:10:00	1.2489	1.249782	5.3585842	4.1096842
2023-02-07 00:15:00	1.24988	1.249782	5.3595642	4.1096842
2023-02-07 00:20:00	1.24988	1.249782	5.3595642	4.1096842
2023-02-07 00:25:00	1.2489	1.249684	5.3585842	4.1096842
2023-02-07 00:30:00	1.2489	1.249586	5.3585842	4.1096842
2023-02-07 00:35:00	1.2489	1.249488	5.3585842	4.1096842
2023-02-07 00:40:00	1.2489	1.24939	5.3585842	4.1096842
2023-02-07 00:45:00	1.2489	1.249292	5.3585842	4.1096842
2023-02-07 00:50:00	1.2489	1.249194	5.3585842	4.1096842
2023-02-07 00:55:00	1.24988	1.249194	5.3595642	4.1096842
2023-02-07 01:00:00	1.24988	1.249292	5.3595642	4.1096842
2023-02-07 01:05:00	1.24988	1.249292	5.3595642	4.1096842
2023-02-07 01:10:00	1.2489	1.249194	5.3585842	4.1096842
2023-02-07 01:15:00	1.24988	1.249292	5.3595642	4.1096842
2023-02-07 01:20:00	1.24988	1.24939	5.3595642	4.1096842
2023-02-07 01:25:00	1.2489	1.24939	5.3585842	4.1096842
2023-02-07 01:30:00	1.2489	1.24939	5.3585842	4.1096842
2023-02-07 01:35:00	1.2489	1.24939	5.3585842	4.1096842
2023-02-07 01:40:00	1.2479	1.24929	5.3575842	4.1096842
2023-02-07 01:45:00	1.24889	1.249191	5.3585742	4.1096842
2023-02-07 01:50:00	1.24791	1.248994	5.3575942	4.1096842
2023-02-07 01:55:00	1.2489	1.248896	5.3585842	4.1096842
2023-02-07 02:00:00	1.2489	1.248896	5.3585842	4.1096842
2023-02-07 02:05:00	1.2489	1.248798	5.3585842	4.1096842
2023-02-07 02:10:00	1.2489	1.2487	5.3585842	4.1096842
2023-02-07 02:15:00	1.24792	1.248602	5.3576042	4.1096842
2023-02-07 02:20:00	1.24988	1.2487	5.3595642	4.1096842
2023-02-07 02:25:00	1.2489	1.2487	5.3585842	4.1096842
2023-02-07 02:30:00	1.2489	1.2488	5.3585842	4.1096842
2023-02-07 02:35:00	1.2489	1.248801	5.3585842	4.1096842
2023-02-07 02:40:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 02:45:00	1.24792	1.248802	5.3576042	4.1096842
2023-02-07 02:50:00	1.24792	1.248704	5.3576042	4.1096842
2023-02-07 02:55:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 03:00:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 03:05:00	1.24792	1.248704	5.3576042	4.1096842
2023-02-07 03:10:00	1.2489	1.248606	5.3585842	4.1096842
2023-02-07 03:15:00	1.24988	1.248704	5.3595642	4.1096842
2023-02-07 03:20:00	1.24792	1.248606	5.3576042	4.1096842
2023-02-07 03:25:00	1.2489	1.248606	5.3585842	4.1096842
2023-02-07 03:30:00	1.2489	1.248606	5.3585842	4.1096842
2023-02-07 03:35:00	1.24792	1.248606	5.3576042	4.1096842
2023-02-07 03:40:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 03:45:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 03:50:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 03:55:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 04:00:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 04:05:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 04:10:00	1.24792	1.248704	5.3576042	4.1096842
2023-02-07 04:15:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 04:20:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 04:25:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 04:30:00	1.24792	1.248704	5.3576042	4.1096842
2023-02-07 04:35:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 04:40:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 04:45:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 04:50:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 04:55:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 05:00:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 05:05:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 05:10:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 05:15:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 05:20:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 05:25:00	1.24792	1.248802	5.3576042	4.1096842
2023-02-07 05:30:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 05:35:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 05:40:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 05:45:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 05:50:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 05:55:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 06:00:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 06:05:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 06:10:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 06:15:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 06:20:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 06:25:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 06:30:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 06:35:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 06:40:00	1.24792	1.248802	5.3576042	4.1096842
2023-02-07 06:45:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 06:50:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 06:55:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 07:00:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 07:05:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 07:10:00	1.24792	1.248704	5.3576042	4.1096842
2023-02-07 07:15:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 07:20:00	1.24792	1.248606	5.3576042	4.1096842
2023-02-07 07:25:00	1.2489	1.248606	5.3585842	4.1096842
2023-02-07 07:30:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 07:35:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 07:40:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 07:45:00	1.24792	1.248606	5.3576042	4.1096842
2023-02-07 07:50:00	1.2489	1.248606	5.3585842	4.1096842
2023-02-07 07:55:00	1.2489	1.248606	5.3585842	4.1096842
2023-02-07 08:00:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 08:05:00	1.24792	1.248606	5.3576042	4.1096842
2023-02-07 08:10:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 08:15:00	1.24792	1.248606	5.3576042	4.1096842
2023-02-07 08:20:00	1.2489	1.248606	5.3585842	4.1096842
2023-02-07 08:25:00	1.2489	1.248606	5.3585842	4.1096842
2023-02-07 08:30:00	1.2489	1.248606	5.3585842	4.1096842
2023-02-07 08:35:00	1.24792	1.248606	5.3576042	4.1096842
2023-02-07 08:40:00	1.2489	1.248606	5.3585842	4.1096842
2023-02-07 08:45:00	1.24792	1.248508	5.3576042	4.1096842
2023-02-07 08:50:00	1.2489	1.248508	5.3585842	4.1096842
2023-02-07 08:55:00	1.24988	1.248704	5.3595642	4.1096842
2023-02-07 09:00:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 09:05:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 09:10:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 09:15:00	1.24988	1.2489	5.3595642	4.1096842
2023-02-07 09:20:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 09:25:00	1.24792	1.2489	5.3576042	4.1096842
2023-02-07 09:30:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 09:35:00	1.2489	1.248998	5.3585842	4.1096842
2023-02-07 09:40:00	1.2489	1.248998	5.3585842	4.1096842
2023-02-07 09:45:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 09:50:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 09:55:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 10:00:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 10:05:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 10:10:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 10:15:00	1.24792	1.248802	5.3576042	4.1096842
2023-02-07 10:20:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 10:25:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 10:30:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 10:35:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 10:40:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 10:45:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 10:50:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 10:55:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 11:00:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 11:05:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 11:10:00	1.2489	1.2489	5.3585842	4.1096842
2023-02-07 11:15:00	1.24988	1.248998	5.3595642	4.1096842
2023-02-07 11:20:00	1.2489	1.248998	5.3585842	4.1096842
2023-02-07 11:25:00	1.2489	1.248998	5.3585842	4.1096842
2023-02-07 11:30:00	1.2489	1.248998	5.3585842	4.1096842
2023-02-07 11:35:00	1.2489	1.248998	5.3585842	4.1096842
2023-02-07 11:40:00	1.24988	1.249096	5.3595642	4.1096842
2023-02-07 11:45:00	1.2489	1.249096	5.3585842	4.1096842
2023-02-07 11:50:00	1.2489	1.249096	5.3585842	4.1096842
2023-02-07 11:55:00	1.2489	1.249096	5.3585842	4.1096842
2023-02-07 12:00:00	1.2489	1.249096	5.3585842	4.1096842
2023-02-07 12:05:00	1.2489	1.248998	5.3585842	4.1096842
2023-02-07 12:10:00	1.2489	1.248998	5.3585842	4.1096842
2023-02-07 12:15:00	1.24988	1.249096	5.3595642	4.1096842
2023-02-07 12:20:00	1.2489	1.249096	5.3585842	4.1096842
2023-02-07 12:25:00	1.24988	1.249194	5.3595642	4.1096842
2023-02-07 12:30:00	1.2489	1.249096	5.3585842	4.1096842
2023-02-07 12:35:00	1.2489	1.249096	5.3585842	4.1096842
2023-02-07 12:40:00	1.2489	1.249096	5.3585842	4.1096842
2023-02-07 12:45:00	1.24988	1.249194	5.3595642	4.1096842
2023-02-07 12:50:00	1.2489	1.249194	5.3585842	4.1096842
2023-02-07 12:55:00	1.2489	1.249194	5.3585842	4.1096842
2023-02-07 13:00:00	1.24988	1.249292	5.3595642	4.1096842
2023-02-07 13:05:00	1.24988	1.249292	5.3595642	4.1096842
2023-02-07 13:10:00	1.2489	1.249292	5.3585842	4.1096842
2023-02-07 13:15:00	1.24988	1.249292	5.3595642	4.1096842
2023-02-07 13:20:00	1.2489	1.249292	5.3585842	4.1096842
2023-02-07 13:25:00	1.2489	1.249292	5.3585842	4.1096842
2023-02-07 13:30:00	1.2489	1.249292	5.3585842	4.1096842
2023-02-07 13:35:00	1.24988	1.249292	5.3595642	4.1096842
2023-02-07 13:40:00	1.2489	1.249292	5.3585842	4.1096842
2023-02-07 13:45:00	1.24988	1.24939	5.3595642	4.1096842
2023-02-07 13:50:00	1.24988	1.24939	5.3595642	4.1096842
2023-02-07 13:55:00	1.24988	1.24939	5.3595642	4.1096842
2023-02-07 14:00:00	1.2489	1.24939	5.3585842	4.1096842
2023-02-07 14:05:00	1.24988	1.24939	5.3595642	4.1096842
2023-02-07 14:10:00	1.2489	1.24939	5.3585842	4.1096842
2023-02-07 14:15:00	1.24988	1.249488	5.3595642	4.1096842
2023-02-07 14:20:00	1.24988	1.249586	5.3595642	4.1096842
2023-02-07 14:25:00	1.24988	1.249586	5.3595642	4.1096842
2023-02-07 14:30:00	1.24988	1.249684	5.3595642	4.1096842
2023-02-07 14:35:00	1.24988	1.249684	5.3595642	4.1096842
2023-02-07 14:40:00	1.2489	1.249586	5.3585842	4.1096842
2023-02-07 14:45:00	1.24988	1.249586	5.3595642	4.1096842
2023-02-07 14:50:00	1.24988	1.249684	5.3595642	4.1096842
2023-02-07 14:55:00	1.2489	1.249586	5.3585842	4.1096842
2023-02-07 15:00:00	1.25087	1.249783	5.3605542	4.1096842
2023-02-07 15:05:00	1.24988	1.249783	5.3595642	4.1096842
2023-02-07 15:10:00	1.24988	1.249783	5.3595642	4.1096842
2023-02-07 15:15:00	1.24988	1.249783	5.3595642	4.1096842
2023-02-07 15:20:00	1.24988	1.249783	5.3595642	4.1096842
2023-02-07 15:25:00	1.24988	1.249783	5.3595642	4.1096842
2023-02-07 15:30:00	1.24988	1.249881	5.3595642	4.1096842
2023-02-07 15:35:00	1.24988	1.249881	5.3595642	4.1096842
2023-02-07 15:40:00	1.24987	1.24988	5.3595542	4.1096842
2023-02-07 15:45:00	1.24987	1.249977	5.3595542	4.1096842
2023-02-07 15:50:00	1.2489	1.24978	5.3585842	4.1096842
2023-02-07 15:55:00	1.2489	1.249682	5.3585842	4.1096842
2023-02-07 16:00:00	1.24988	1.249682	5.3595642	4.1096842
2023-02-07 16:05:00	1.24988	1.249682	5.3595642	4.1096842
2023-02-07 16:10:00	1.24988	1.249682	5.3595642	4.1096842
2023-02-07 16:15:00	1.2489	1.249584	5.3585842	4.1096842
2023-02-07 16:20:00	1.24988	1.249584	5.3595642	4.1096842
2023-02-07 16:25:00	1.24988	1.249584	5.3595642	4.1096842
2023-02-07 16:30:00	1.24988	1.249585	5.3595642	4.1096842
2023-02-07 16:35:00	1.2489	1.249488	5.3585842	4.1096842
2023-02-07 16:40:00	1.2489	1.249488	5.3585842	4.1096842
2023-02-07 16:45:00	1.24988	1.249586	5.3595642	4.1096842
2023-02-07 16:50:00	1.2489	1.249488	5.3585842	4.1096842
2023-02-07 16:55:00	1.2489	1.24939	5.3585842	4.1096842
2023-02-07 17:00:00	1.2489	1.249292	5.3585842	4.1096842
2023-02-07 17:05:00	1.2489	1.249292	5.3585842	4.1096842
2023-02-07 17:10:00	1.2489	1.249194	5.3585842	4.1096842
2023-02-07 17:15:00	1.2489	1.249096	5.3585842	4.1096842
2023-02-07 17:20:00	1.2489	1.248998	5.3585842	4.1096842
2023-02-07 17:25:00	1.24988	1.249096	5.3595642	4.1096842
2023-02-07 17:30:00	1.2489	1.249096	5.3585842	4.1096842
2023-02-07 17:35:00	1.2489	1.248998	5.3585842	4.1096842
2023-02-07 17:40:00	1.24988	1.249096	5.3595642	4.1096842
2023-02-07 17:45:00	1.2489	1.249096	5.3585842	4.1096842
2023-02-07 17:50:00	1.24988	1.249194	5.3595642	4.1096842
2023-02-07 17:55:00	1.24988	1.249292	5.3595642	4.1096842
2023-02-07 18:00:00	1.2489	1.249292	5.3585842	4.1096842
2023-02-07 18:05:00	1.2489	1.249292	5.3585842	4.1096842
2023-02-07 18:10:00	1.2489	1.249292	5.3585842	4.1096842
2023-02-07 18:15:00	1.2489	1.249194	5.3585842	4.1096842
2023-02-07 18:20:00	1.24987	1.249291	5.3595542	4.1096842
2023-02-07 18:25:00	1.24889	1.24929	5.3585742	4.1096842
2023-02-07 18:30:00	1.2489	1.249192	5.3585842	4.1096842
2023-02-07 18:35:00	1.2489	1.249192	5.3585842	4.1096842
2023-02-07 18:40:00	1.2489	1.249094	5.3585842	4.1096842
2023-02-07 18:45:00	1.2489	1.248996	5.3585842	4.1096842
2023-02-07 18:50:00	1.2489	1.248996	5.3585842	4.1096842
2023-02-07 18:55:00	1.2489	1.248996	5.3585842	4.1096842
2023-02-07 19:00:00	1.2489	1.248996	5.3585842	4.1096842
2023-02-07 19:05:00	1.24792	1.248898	5.3576042	4.1096842
2023-02-07 19:10:00	1.2489	1.248801	5.3585842	4.1096842
2023-02-07 19:15:00	1.24792	1.248704	5.3576042	4.1096842
2023-02-07 19:20:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 19:25:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 19:30:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 19:35:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 19:40:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 19:45:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 19:50:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 19:55:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 20:00:00	1.24792	1.248704	5.3576042	4.1096842
2023-02-07 20:05:00	1.2489	1.248802	5.3585842	4.1096842
2023-02-07 20:10:00	1.24792	1.248704	5.3576042	4.1096842
2023-02-07 20:15:00	1.2489	1.248704	5.3585842	4.1096842
2023-02-07 20:20:00	1.24792	1.248606	5.3576042	4.1096842
2023-02-07 20:25:00	1.2489	1.248606	5.3585842	4.1096842
2023-02-07 20:30:00	1.24792	1.248508	5.3576042	4.1096842
2023-02-07 20:35:00	1.24792	1.24841	5.3576042	4.1096842
2023-02-07 20:40:00	1.24792	1.248312	5.3576042	4.1096842
2023-02-07 20:45:00	1.2489	1.248312	5.3585842	4.1096842
2023-02-07 20:50:00	1.24792	1.248312	5.3576042	4.1096842
2023-02-07 20:55:00	1.2489	1.248312	5.3585842	4.1096842
2023-02-07 21:00:00	1.24792	1.248312	5.3576042	4.1096842
2023-02-07 21:05:00	1.24792	1.248214	5.3576042	4.1096842
2023-02-07 21:10:00	1.24792	1.248214	5.3576042	4.1096842
2023-02-07 21:15:00	1.2489	1.248214	5.3585842	4.1096842
2023-02-07 21:20:00	1.24792	1.248214	5.3576042	4.1096842
2023-02-07 21:25:00	1.24792	1.248214	5.3576042	4.1096842
2023-02-07 21:30:00	1.24792	1.248214	5.3576042	4.1096842
2023-02-07 21:35:00	1.24792	1.248116	5.3576042	4.1096842
2023-02-07 21:40:00	1.24792	1.248116	5.3576042	4.1096842
2023-02-07 21:45:00	1.24792	1.248018	5.3576042	4.1096842
2023-02-07 21:50:00	1.24792	1.248018	5.3576042	4.1096842
2023-02-07 21:55:00	1.24792	1.248018	5.3576042	4.1096842
2023-02-07 22:00:00	1.24792	1.248018	5.3576042	4.1096842
2023-02-07 22:05:00	1.24792	1.24792	5.3576042	4.1096842
2023-02-07 22:10:00	1.24792	1.24792	5.3576042	4.1096842
2023-02-07 22:15:00	1.24792	1.24792	5.3576042	4.1096842
2023-02-07 22:20:00	1.24792	1.24792	5.3576042	4.1096842
2023-02-07 22:25:00	1.24792	1.24792	5.3576042	4.1096842
2023-02-07 22:30:00	1.24792	1.24792	5.3576042	4.1096842
2023-02-07 22:35:00	1.24694	1.247822	5.3566242	4.1096842
2023-02-07 22:40:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-07 22:45:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-07 22:50:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-07 22:55:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-07 23:00:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-07 23:05:00	1.24694	1.247724	5.3566242	4.1096842
2023-02-07 23:10:00	1.24792	1.247724	5.3576042	4.1096842
2023-02-07 23:15:00	1.24694	1.247626	5.3566242	4.1096842
2023-02-07 23:20:00	1.24694	1.247528	5.3566242	4.1096842
2023-02-07 23:25:00	1.24694	1.247528	5.3566242	4.1096842
2023-02-07 23:30:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-07 23:35:00	1.24792	1.24743	5.3576042	4.1096842
2023-02-07 23:40:00	1.24694	1.247332	5.3566242	4.1096842
2023-02-07 23:45:00	1.24694	1.247234	5.3566242	4.1096842
2023-02-07 23:50:00	1.24792	1.247234	5.3576042	4.1096842
2023-02-07 23:55:00	1.24792	1.247332	5.3576042	4.1096842
2023-02-08 00:00:00	1.24792	1.247332	5.3576042	4.1096842
2023-02-08 00:05:00	1.24792	1.24743	5.3576042	4.1096842
2023-02-08 00:10:00	1.24792	1.247528	5.3576042	4.1096842
2023-02-08 00:15:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 00:20:00	1.24694	1.247626	5.3566242	4.1096842
2023-02-08 00:25:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 00:30:00	1.24694	1.247626	5.3566242	4.1096842
2023-02-08 00:35:00	1.24694	1.247626	5.3566242	4.1096842
2023-02-08 00:40:00	1.24694	1.247528	5.3566242	4.1096842
2023-02-08 00:45:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 00:50:00	1.24694	1.247332	5.3566242	4.1096842
2023-02-08 00:55:00	1.24694	1.247234	5.3566242	4.1096842
2023-02-08 01:00:00	1.24694	1.247136	5.3566242	4.1096842
2023-02-08 01:05:00	1.24694	1.247038	5.3566242	4.1096842
2023-02-08 01:10:00	1.24694	1.247038	5.3566242	4.1096842
2023-02-08 01:15:00	1.24596	1.246842	5.3556442	4.1096842
2023-02-08 01:20:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 01:25:00	1.24596	1.246744	5.3556442	4.1096842
2023-02-08 01:30:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 01:35:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 01:40:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 01:45:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 01:50:00	1.24596	1.246646	5.3556442	4.1096842
2023-02-08 01:55:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 02:00:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 02:05:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 02:10:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 02:15:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 02:20:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 02:25:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-08 02:30:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-08 02:35:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-08 02:40:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-08 02:45:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-08 02:50:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-08 02:55:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-08 03:00:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-08 03:05:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-08 03:10:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-08 03:15:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 03:20:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 03:25:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 03:30:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 03:35:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 03:40:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 03:45:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 03:50:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 03:55:00	1.24596	1.246744	5.3556442	4.1096842
2023-02-08 04:00:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 04:05:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 04:10:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 04:15:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 04:20:00	1.24596	1.246744	5.3556442	4.1096842
2023-02-08 04:25:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 04:30:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 04:35:00	1.24596	1.246646	5.3556442	4.1096842
2023-02-08 04:40:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 04:45:00	1.24596	1.246646	5.3556442	4.1096842
2023-02-08 04:50:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 04:55:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 05:00:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 05:05:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 05:10:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 05:15:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 05:20:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 05:25:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 05:30:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 05:35:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 05:40:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 05:45:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 05:50:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 05:55:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 06:00:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 06:05:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 06:10:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 06:15:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-08 06:20:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 06:25:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 06:30:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 06:35:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 06:40:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 06:45:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 06:50:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 06:55:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 07:00:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 07:05:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 07:10:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 07:15:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-08 07:20:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-08 07:25:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-08 07:30:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-08 07:35:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-08 07:40:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-08 07:45:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-08 07:50:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-08 07:55:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-08 08:00:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-08 08:05:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-08 08:10:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-08 08:15:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-08 08:20:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-08 08:25:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-08 08:30:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-08 08:35:00	1.24694	1.246254	5.3566242	4.1096842
2023-02-08 08:40:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-08 08:45:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-08 08:50:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-08 08:55:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-08 09:00:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-08 09:05:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-08 09:10:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-08 09:15:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-08 09:20:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-08 09:25:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-08 09:30:00	1.24694	1.246254	5.3566242	4.1096842
2023-02-08 09:35:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-08 09:40:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-08 09:45:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-08 09:50:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 09:55:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 10:00:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 10:05:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 10:10:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 10:15:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 10:20:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 10:25:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 10:30:00	1.24596	1.246842	5.3556442	4.1096842
2023-02-08 10:35:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 10:40:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 10:45:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 10:50:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 10:55:00	1.24596	1.246744	5.3556442	4.1096842
2023-02-08 11:00:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 11:05:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 11:10:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 11:15:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-08 11:20:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 11:25:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 11:30:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 11:35:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 11:40:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 11:45:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 11:50:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 11:55:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 12:00:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 12:05:00	1.24792	1.247038	5.3576042	4.1096842
2023-02-08 12:10:00	1.24792	1.247136	5.3576042	4.1096842
2023-02-08 12:15:00	1.24694	1.247136	5.3566242	4.1096842
2023-02-08 12:20:00	1.24792	1.247234	5.3576042	4.1096842
2023-02-08 12:25:00	1.24694	1.247234	5.3566242	4.1096842
2023-02-08 12:30:00	1.24694	1.247234	5.3566242	4.1096842
2023-02-08 12:35:00	1.24792	1.247332	5.3576042	4.1096842
2023-02-08 12:40:00	1.24792	1.24743	5.3576042	4.1096842
2023-02-08 12:45:00	1.24792	1.247528	5.3576042	4.1096842
2023-02-08 12:50:00	1.24694	1.247528	5.3566242	4.1096842
2023-02-08 12:55:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 13:00:00	1.24694	1.247332	5.3566242	4.1096842
2023-02-08 13:05:00	1.24694	1.247332	5.3566242	4.1096842
2023-02-08 13:10:00	1.24792	1.247332	5.3576042	4.1096842
2023-02-08 13:15:00	1.24792	1.24743	5.3576042	4.1096842
2023-02-08 13:20:00	1.24792	1.247528	5.3576042	4.1096842
2023-02-08 13:25:00	1.24792	1.247528	5.3576042	4.1096842
2023-02-08 13:30:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 13:35:00	1.24694	1.247332	5.3566242	4.1096842
2023-02-08 13:40:00	1.24694	1.247332	5.3566242	4.1096842
2023-02-08 13:45:00	1.24792	1.24743	5.3576042	4.1096842
2023-02-08 13:50:00	1.24792	1.247528	5.3576042	4.1096842
2023-02-08 13:55:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 14:00:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 14:05:00	1.24694	1.247528	5.3566242	4.1096842
2023-02-08 14:10:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 14:15:00	1.24792	1.24743	5.3576042	4.1096842
2023-02-08 14:20:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 14:25:00	1.24792	1.247528	5.3576042	4.1096842
2023-02-08 14:30:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 14:35:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 14:40:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 14:45:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 14:50:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 14:55:00	1.24694	1.247626	5.3566242	4.1096842
2023-02-08 15:00:00	1.24792	1.247724	5.3576042	4.1096842
2023-02-08 15:05:00	1.24792	1.247724	5.3576042	4.1096842
2023-02-08 15:10:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 15:15:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 15:20:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 15:25:00	1.24694	1.247724	5.3566242	4.1096842
2023-02-08 15:30:00	1.24792	1.247724	5.3576042	4.1096842
2023-02-08 15:35:00	1.24694	1.247626	5.3566242	4.1096842
2023-02-08 15:40:00	1.2489	1.247724	5.3585842	4.1096842
2023-02-08 15:45:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 15:50:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 15:55:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 16:00:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 16:05:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 16:10:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 16:15:00	1.24694	1.247822	5.3566242	4.1096842
2023-02-08 16:20:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 16:25:00	1.24792	1.24792	5.3576042	4.1096842
2023-02-08 16:30:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 16:35:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 16:40:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 16:45:00	1.24792	1.247822	5.3576042	4.1096842
2023-02-08 16:50:00	1.24692	1.247722	5.3566042	4.1096842
2023-02-08 16:55:00	1.24693	1.247623	5.3566142	4.1096842
2023-02-08 17:00:00	1.24791	1.247622	5.3575942	4.1096842
2023-02-08 17:05:00	1.24792	1.24772	5.3576042	4.1096842
2023-02-08 17:10:00	1.24792	1.24772	5.3576042	4.1096842
2023-02-08 17:15:00	1.24792	1.24772	5.3576042	4.1096842
2023-02-08 17:20:00	1.24792	1.24772	5.3576042	4.1096842
2023-02-08 17:25:00	1.24792	1.24772	5.3576042	4.1096842
2023-02-08 17:30:00	1.24792	1.24772	5.3576042	4.1096842
2023-02-08 17:35:00	1.24694	1.247622	5.3566242	4.1096842
2023-02-08 17:40:00	1.24792	1.247722	5.3576042	4.1096842
2023-02-08 17:45:00	1.24792	1.247821	5.3576042	4.1096842
2023-02-08 17:50:00	1.24694	1.247724	5.3566242	4.1096842
2023-02-08 17:55:00	1.24694	1.247626	5.3566242	4.1096842
2023-02-08 18:00:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 18:05:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 18:10:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 18:15:00	1.24792	1.247626	5.3576042	4.1096842
2023-02-08 18:20:00	1.24694	1.247528	5.3566242	4.1096842
2023-02-08 18:25:00	1.24694	1.247528	5.3566242	4.1096842
2023-02-08 18:30:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 18:35:00	1.24792	1.24743	5.3576042	4.1096842
2023-02-08 18:40:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 18:45:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 18:50:00	1.24694	1.247332	5.3566242	4.1096842
2023-02-08 18:55:00	1.24792	1.247332	5.3576042	4.1096842
2023-02-08 19:00:00	1.24792	1.247332	5.3576042	4.1096842
2023-02-08 19:05:00	1.24694	1.247234	5.3566242	4.1096842
2023-02-08 19:10:00	1.24792	1.247332	5.3576042	4.1096842
2023-02-08 19:15:00	1.24792	1.24743	5.3576042	4.1096842
2023-02-08 19:20:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 19:25:00	1.24694	1.247332	5.3566242	4.1096842
2023-02-08 19:30:00	1.24792	1.24743	5.3576042	4.1096842
2023-02-08 19:35:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 19:40:00	1.24792	1.247528	5.3576042	4.1096842
2023-02-08 19:45:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 19:50:00	1.24792	1.24743	5.3576042	4.1096842
2023-02-08 19:55:00	1.24694	1.24743	5.3566242	4.1096842
2023-02-08 20:00:00	1.24694	1.247332	5.3566242	4.1096842
2023-02-08 20:05:00	1.24694	1.247234	5.3566242	4.1096842
2023-02-08 20:10:00	1.24792	1.247332	5.3576042	4.1096842
2023-02-08 20:15:00	1.24694	1.247332	5.3566242	4.1096842
2023-02-08 20:20:00	1.24694	1.247234	5.3566242	4.1096842
2023-02-08 20:25:00	1.24694	1.247234	5.3566242	4.1096842
2023-02-08 20:30:00	1.24792	1.247234	5.3576042	4.1096842
2023-02-08 20:35:00	1.24694	1.247234	5.3566242	4.1096842
2023-02-08 20:40:00	1.24596	1.247038	5.3556442	4.1096842
2023-02-08 20:45:00	1.24694	1.247038	5.3566242	4.1096842
2023-02-08 20:50:00	1.24694	1.247038	5.3566242	4.1096842
2023-02-08 20:55:00	1.24694	1.247038	5.3566242	4.1096842
2023-02-08 21:00:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 21:05:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 21:10:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 21:15:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 21:20:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 21:25:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 21:30:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 21:35:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 21:40:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 21:45:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 21:50:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-08 21:55:00	1.24596	1.246842	5.3556442	4.1096842
2023-02-08 22:00:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 22:05:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 22:10:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 22:15:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 22:20:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 22:25:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-08 22:30:00	1.24596	1.246744	5.3556442	4.1096842
2023-02-08 22:35:00	1.24596	1.246646	5.3556442	4.1096842
2023-02-08 22:40:00	1.24792	1.246744	5.3576042	4.1096842
2023-02-08 22:45:00	1.24596	1.246744	5.3556442	4.1096842
2023-02-08 22:50:00	1.24596	1.246646	5.3556442	4.1096842
2023-02-08 22:55:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 23:00:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 23:05:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 23:10:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 23:15:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-08 23:20:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-08 23:25:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 23:30:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-08 23:35:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-08 23:40:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 23:45:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-08 23:50:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-08 23:55:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-09 00:00:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-09 00:05:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-09 00:10:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-09 00:15:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-09 00:20:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-09 00:25:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 00:30:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 00:35:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 00:40:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 00:45:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 00:50:00	1.24694	1.246058	5.3566242	4.1096842
2023-02-09 00:55:00	1.24694	1.246156	5.3566242	4.1096842
2023-02-09 01:00:00	1.24694	1.246254	5.3566242	4.1096842
2023-02-09 01:05:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 01:10:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 01:15:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 01:20:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 01:25:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 01:30:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 01:35:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 01:40:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 01:45:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 01:50:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 01:55:00	1.24694	1.246058	5.3566242	4.1096842
2023-02-09 02:00:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 02:05:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 02:10:00	1.24694	1.246156	5.3566242	4.1096842
2023-02-09 02:15:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 02:20:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 02:25:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 02:30:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 02:35:00	1.24694	1.246254	5.3566242	4.1096842
2023-02-09 02:40:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 02:45:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 02:50:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 02:55:00	1.24694	1.246254	5.3566242	4.1096842
2023-02-09 03:00:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 03:05:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 03:10:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 03:15:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 03:20:00	1.24694	1.246254	5.3566242	4.1096842
2023-02-09 03:25:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 03:30:00	1.24694	1.246254	5.3566242	4.1096842
2023-02-09 03:35:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 03:40:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 03:45:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 03:50:00	1.24498	1.246058	5.3546642	4.1096842
2023-02-09 03:55:00	1.24694	1.246156	5.3566242	4.1096842
2023-02-09 04:00:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 04:05:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 04:10:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 04:15:00	1.24694	1.246156	5.3566242	4.1096842
2023-02-09 04:20:00	1.24694	1.246156	5.3566242	4.1096842
2023-02-09 04:25:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 04:30:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 04:35:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 04:40:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 04:45:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 04:50:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 04:55:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 05:00:00	1.24498	1.246058	5.3546642	4.1096842
2023-02-09 05:05:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 05:10:00	1.24498	1.245764	5.3546642	4.1096842
2023-02-09 05:15:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 05:20:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 05:25:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 05:30:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 05:35:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 05:40:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 05:45:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 05:50:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 05:55:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 06:00:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 06:05:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 06:10:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 06:15:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 06:20:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 06:25:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 06:30:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 06:35:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 06:40:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 06:45:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 06:50:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 06:55:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 07:00:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 07:05:00	1.24498	1.245862	5.3546642	4.1096842
2023-02-09 07:10:00	1.24498	1.245764	5.3546642	4.1096842
2023-02-09 07:15:00	1.24498	1.245666	5.3546642	4.1096842
2023-02-09 07:20:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-09 07:25:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-09 07:30:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-09 07:35:00	1.24498	1.245568	5.3546642	4.1096842
2023-02-09 07:40:00	1.24498	1.24547	5.3546642	4.1096842
2023-02-09 07:45:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-09 07:50:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-09 07:55:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-09 08:00:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-09 08:05:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-09 08:10:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-09 08:15:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-09 08:20:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-09 08:25:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-09 08:30:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-09 08:35:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-09 08:40:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-09 08:45:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-09 08:50:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-09 08:55:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-09 09:00:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-09 09:05:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-09 09:10:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-09 09:15:00	1.24596	1.24547	5.3556442	4.1096842
2023-02-09 09:20:00	1.24596	1.245568	5.3556442	4.1096842
2023-02-09 09:25:00	1.24596	1.245568	5.3556442	4.1096842
2023-02-09 09:30:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-09 09:35:00	1.24498	1.245666	5.3546642	4.1096842
2023-02-09 09:40:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-09 09:45:00	1.24498	1.245666	5.3546642	4.1096842
2023-02-09 09:50:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-09 09:55:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 10:00:00	1.24498	1.245666	5.3546642	4.1096842
2023-02-09 10:05:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-09 10:10:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-09 10:15:00	1.24498	1.245568	5.3546642	4.1096842
2023-02-09 10:20:00	1.24596	1.245568	5.3556442	4.1096842
2023-02-09 10:25:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-09 10:30:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-09 10:35:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 10:40:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 10:45:00	1.24498	1.245666	5.3546642	4.1096842
2023-02-09 10:50:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 10:55:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 11:00:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 11:05:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 11:10:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 11:15:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 11:20:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 11:25:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 11:30:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 11:35:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 11:40:00	1.24694	1.246058	5.3566242	4.1096842
2023-02-09 11:45:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 11:50:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 11:55:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 12:00:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 12:05:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 12:10:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 12:15:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 12:20:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 12:25:00	1.24694	1.246156	5.3566242	4.1096842
2023-02-09 12:30:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 12:35:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 12:40:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 12:45:00	1.24694	1.246156	5.3566242	4.1096842
2023-02-09 12:50:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 12:55:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 13:00:00	1.24694	1.246254	5.3566242	4.1096842
2023-02-09 13:05:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 13:10:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-09 13:15:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 13:20:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 13:25:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 13:30:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 13:35:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 13:40:00	1.24694	1.246254	5.3566242	4.1096842
2023-02-09 13:45:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-09 13:50:00	1.24694	1.246352	5.3566242	4.1096842
2023-02-09 13:55:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-09 14:00:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-09 14:05:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-09 14:10:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-09 14:15:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-09 14:20:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-09 14:25:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-09 14:30:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-09 14:35:00	1.24596	1.246744	5.3556442	4.1096842
2023-02-09 14:40:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-09 14:45:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-09 14:50:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-09 14:55:00	1.24694	1.246744	5.3566242	4.1096842
2023-02-09 15:00:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-09 15:05:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-09 15:10:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-09 15:15:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-09 15:20:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-09 15:25:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-09 15:30:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-09 15:35:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-09 15:40:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-09 15:45:00	1.24792	1.247038	5.3576042	4.1096842
2023-02-09 15:50:00	1.24694	1.247038	5.3566242	4.1096842
2023-02-09 15:55:00	1.24694	1.247038	5.3566242	4.1096842
2023-02-09 16:00:00	1.24694	1.247038	5.3566242	4.1096842
2023-02-09 16:05:00	1.24694	1.247038	5.3566242	4.1096842
2023-02-09 16:10:00	1.24596	1.24694	5.3556442	4.1096842
2023-02-09 16:15:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-09 16:20:00	1.24694	1.24694	5.3566242	4.1096842
2023-02-09 16:25:00	1.24596	1.246842	5.3556442	4.1096842
2023-02-09 16:30:00	1.24694	1.246842	5.3566242	4.1096842
2023-02-09 16:35:00	1.24596	1.246646	5.3556442	4.1096842
2023-02-09 16:40:00	1.24694	1.246646	5.3566242	4.1096842
2023-02-09 16:45:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-09 16:50:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-09 16:55:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-09 17:00:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-09 17:05:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-09 17:10:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-09 17:15:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-09 17:20:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-09 17:25:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-09 17:30:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-09 17:35:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-09 17:40:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-09 17:45:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-09 17:50:00	1.24694	1.246548	5.3566242	4.1096842
2023-02-09 17:55:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-09 18:00:00	1.24596	1.246548	5.3556442	4.1096842
2023-02-09 18:05:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-09 18:10:00	1.24694	1.24645	5.3566242	4.1096842
2023-02-09 18:15:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-09 18:20:00	1.24596	1.24645	5.3556442	4.1096842
2023-02-09 18:25:00	1.24596	1.246352	5.3556442	4.1096842
2023-02-09 18:30:00	1.24596	1.246254	5.3556442	4.1096842
2023-02-09 18:35:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 18:40:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 18:45:00	1.24694	1.246156	5.3566242	4.1096842
2023-02-09 18:50:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 18:55:00	1.24596	1.246156	5.3556442	4.1096842
2023-02-09 19:00:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 19:05:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 19:10:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 19:15:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 19:20:00	1.24596	1.246058	5.3556442	4.1096842
2023-02-09 19:25:00	1.24498	1.24596	5.3546642	4.1096842
2023-02-09 19:30:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-09 19:35:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 19:40:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 19:45:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 19:50:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 19:55:00	1.24498	1.245764	5.3546642	4.1096842
2023-02-09 20:00:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 20:05:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 20:10:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 20:15:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 20:20:00	1.24498	1.245764	5.3546642	4.1096842
2023-02-09 20:25:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 20:30:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 20:35:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 20:40:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 20:45:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 20:50:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-09 20:55:00	1.24498	1.245764	5.3546642	4.1096842
2023-02-09 21:00:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-09 21:05:00	1.24498	1.245666	5.3546642	4.1096842
2023-02-09 21:10:00	1.24498	1.245666	5.3546642	4.1096842
2023-02-09 21:15:00	1.24498	1.245568	5.3546642	4.1096842
2023-02-09 21:20:00	1.24498	1.24547	5.3546642	4.1096842
2023-02-09 21:25:00	1.24596	1.24547	5.3556442	4.1096842
2023-02-09 21:30:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-09 21:35:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-09 21:40:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-09 21:45:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-09 21:50:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-09 21:55:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-09 22:00:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-09 22:05:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-09 22:10:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-09 22:15:00	1.24498	1.245176	5.3546642	4.1096842
2023-02-09 22:20:00	1.24596	1.245274	5.3556442	4.1096842
2023-02-09 22:25:00	1.24498	1.245176	5.3546642	4.1096842
2023-02-09 22:30:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 22:35:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 22:40:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 22:45:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 22:50:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 22:55:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 23:00:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 23:05:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 23:10:00	1.24596	1.245078	5.3556442	4.1096842
2023-02-09 23:15:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 23:20:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 23:25:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 23:30:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 23:35:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-09 23:40:00	1.24399	1.244979	5.3536742	4.1096842
2023-02-09 23:45:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-09 23:50:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-09 23:55:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 00:00:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-10 00:05:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-10 00:10:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-10 00:15:00	1.24399	1.244782	5.3536742	4.1096842
2023-02-10 00:20:00	1.24399	1.244683	5.3536742	4.1096842
2023-02-10 00:25:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-10 00:30:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-10 00:35:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-10 00:40:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-10 00:45:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-10 00:50:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-10 00:55:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-10 01:00:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 01:05:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 01:10:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-10 01:15:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-10 01:20:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-10 01:25:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 01:30:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 01:35:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 01:40:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 01:45:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 01:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 01:55:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 02:00:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 02:05:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 02:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 02:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 02:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 02:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 02:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 02:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 02:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 02:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 02:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 02:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 03:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 03:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 03:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 03:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 03:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 03:25:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-10 03:30:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 03:35:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 03:40:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 03:45:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-10 03:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 03:55:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 04:00:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 04:05:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 04:10:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 04:15:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 04:20:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 04:25:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 04:30:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 04:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 04:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 04:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 04:50:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-10 04:55:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 05:00:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 05:05:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 05:10:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 05:15:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 05:20:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 05:25:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 05:30:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 05:35:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 05:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 05:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 05:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 05:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 06:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 06:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 06:10:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-10 06:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-10 06:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-10 06:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-10 06:30:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-10 06:35:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-10 06:40:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-10 06:45:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-10 06:50:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-10 06:55:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-10 07:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-10 07:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-10 07:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-10 07:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-10 07:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-10 07:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-10 07:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 07:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 07:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 07:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 07:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 07:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 08:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 09:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 10:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 10:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-10 10:10:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-10 10:15:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 10:20:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-10 10:25:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 10:30:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 10:35:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-10 10:40:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 10:45:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-10 10:50:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-10 10:55:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-10 11:00:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-10 11:05:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-10 11:10:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-10 11:15:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-10 11:20:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-10 11:25:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-10 11:30:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-10 11:35:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-10 11:40:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-10 11:45:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-10 11:50:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-10 11:55:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-10 12:00:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-10 12:05:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-10 12:10:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-10 12:15:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-10 12:20:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-10 12:25:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-10 12:30:00	1.24596	1.244979	5.3556442	4.1096842
2023-02-10 12:35:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 12:40:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 12:45:00	1.24596	1.245176	5.3556442	4.1096842
2023-02-10 12:50:00	1.24596	1.245274	5.3556442	4.1096842
2023-02-10 12:55:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-10 13:00:00	1.24596	1.24547	5.3556442	4.1096842
2023-02-10 13:05:00	1.24498	1.24547	5.3546642	4.1096842
2023-02-10 13:10:00	1.24596	1.245568	5.3556442	4.1096842
2023-02-10 13:15:00	1.24498	1.245568	5.3546642	4.1096842
2023-02-10 13:20:00	1.24498	1.24547	5.3546642	4.1096842
2023-02-10 13:25:00	1.24596	1.245568	5.3556442	4.1096842
2023-02-10 13:30:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-10 13:35:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-10 13:40:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-10 13:45:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-10 13:50:00	1.24596	1.245666	5.3556442	4.1096842
2023-02-10 13:55:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-10 14:00:00	1.24498	1.245666	5.3546642	4.1096842
2023-02-10 14:05:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-10 14:10:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 14:15:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 14:20:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 14:25:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 14:30:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 14:35:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 14:40:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 14:45:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 14:50:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-10 14:55:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-10 15:00:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-10 15:05:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-10 15:10:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-10 15:15:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-10 15:20:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-10 15:25:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-10 15:30:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-10 15:35:00	1.24596	1.24596	5.3556442	4.1096842
2023-02-10 15:40:00	1.24498	1.245862	5.3546642	4.1096842
2023-02-10 15:45:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 15:50:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 15:55:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 16:00:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 16:05:00	1.24498	1.245764	5.3546642	4.1096842
2023-02-10 16:10:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-10 16:15:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-10 16:20:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-10 16:25:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-10 16:30:00	1.24596	1.245862	5.3556442	4.1096842
2023-02-10 16:35:00	1.24498	1.245764	5.3546642	4.1096842
2023-02-10 16:40:00	1.24596	1.245764	5.3556442	4.1096842
2023-02-10 16:45:00	1.24498	1.245666	5.3546642	4.1096842
2023-02-10 16:50:00	1.24498	1.245568	5.3546642	4.1096842
2023-02-10 16:55:00	1.24498	1.245568	5.3546642	4.1096842
2023-02-10 17:00:00	1.24596	1.245568	5.3556442	4.1096842
2023-02-10 17:05:00	1.24498	1.24547	5.3546642	4.1096842
2023-02-10 17:10:00	1.24596	1.24547	5.3556442	4.1096842
2023-02-10 17:15:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-10 17:20:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-10 17:25:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-10 17:30:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-10 17:35:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-10 17:40:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-10 17:45:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-10 17:50:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-10 17:55:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-10 18:00:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-10 18:05:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-10 18:10:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-10 18:15:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-10 18:20:00	1.24498	1.245372	5.3546642	4.1096842
2023-02-10 18:25:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-10 18:30:00	1.24596	1.245372	5.3556442	4.1096842
2023-02-10 18:35:00	1.24399	1.245273	5.3536742	4.1096842
2023-02-10 18:40:00	1.24498	1.245175	5.3546642	4.1096842
2023-02-10 18:45:00	1.24498	1.245175	5.3546642	4.1096842
2023-02-10 18:50:00	1.24498	1.245175	5.3546642	4.1096842
2023-02-10 18:55:00	1.24498	1.245077	5.3546642	4.1096842
2023-02-10 19:00:00	1.24498	1.245077	5.3546642	4.1096842
2023-02-10 19:05:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 19:10:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 19:15:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 19:20:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-10 19:25:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-10 19:30:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-10 19:35:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-10 19:40:00	1.24399	1.244881	5.3536742	4.1096842
2023-02-10 19:45:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-10 19:50:00	1.24596	1.244979	5.3556442	4.1096842
2023-02-10 19:55:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 20:00:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 20:05:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 20:10:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 20:15:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 20:20:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 20:25:00	1.24399	1.24488	5.3536742	4.1096842
2023-02-10 20:30:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 20:35:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-10 20:40:00	1.24399	1.244782	5.3536742	4.1096842
2023-02-10 20:45:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-10 20:50:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-10 20:55:00	1.24399	1.244683	5.3536742	4.1096842
2023-02-10 21:00:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-10 21:05:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-10 21:10:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-10 21:15:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-10 21:20:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-10 21:25:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-10 21:30:00	1.24399	1.244683	5.3536742	4.1096842
2023-02-10 21:35:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-10 21:40:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-10 21:45:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-10 21:50:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-10 21:55:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-10 22:00:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-10 22:05:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-10 22:10:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 22:15:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 22:20:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 22:25:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 22:30:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 22:35:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 22:40:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 22:45:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-10 22:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-10 22:55:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 23:00:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 23:05:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-10 23:10:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-10 23:15:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-10 23:20:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-10 23:25:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-10 23:30:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-10 23:35:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 23:40:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 23:45:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 23:50:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-10 23:55:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-11 00:00:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 00:05:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 00:10:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-11 00:15:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 00:20:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 00:25:00	1.24301	1.24409	5.3526942	4.1096842
2023-02-11 00:30:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-11 00:35:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-11 00:40:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-11 00:45:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-11 00:50:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-11 00:55:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-11 01:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 01:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 01:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 01:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 01:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 01:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 01:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 01:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 01:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 01:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 01:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 01:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 02:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 02:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 02:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 02:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 02:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 02:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 02:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 02:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 02:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 02:45:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-11 02:50:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 02:55:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 03:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 03:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 03:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 03:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 03:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 03:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 03:30:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 03:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 03:40:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-11 03:45:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 03:50:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-11 03:55:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-11 04:00:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-11 04:05:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-11 04:10:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-11 04:15:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-11 04:20:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-11 04:25:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-11 04:30:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-11 04:35:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-11 04:40:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-11 04:45:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-11 04:50:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-11 04:55:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-11 05:00:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-11 05:05:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-11 05:10:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-11 05:15:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-11 05:20:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-11 05:25:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-11 05:30:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-11 05:35:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-11 05:40:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-11 05:45:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-11 05:50:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-11 05:55:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 06:00:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 06:05:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 06:10:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-11 06:15:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 06:20:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-11 06:25:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 06:30:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-11 06:35:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 06:40:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-11 06:45:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-11 06:50:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-11 06:55:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-11 07:00:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-11 07:05:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-11 07:10:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 07:15:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 07:20:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-11 07:25:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-11 07:30:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 07:35:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 07:40:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 07:45:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 07:50:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-11 07:55:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 08:00:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 08:05:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-11 08:10:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 08:15:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 08:20:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-11 08:25:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 08:30:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 08:35:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 08:40:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 08:45:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-11 08:50:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-11 08:55:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 09:00:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 09:05:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-11 09:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 09:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 09:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 09:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 09:30:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-11 09:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 09:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 09:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 09:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 09:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 10:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 10:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 10:10:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-11 10:15:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 10:20:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 10:25:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 10:30:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 10:35:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 10:40:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 10:45:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 10:50:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 10:55:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-11 11:00:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 11:05:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 11:10:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-11 11:15:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 11:20:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 11:25:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 11:30:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 11:35:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 11:40:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 11:45:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 11:50:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 11:55:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 12:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 12:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-11 12:10:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-11 12:15:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-11 12:20:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-11 12:25:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-11 12:30:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 12:35:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 12:40:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 12:45:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-11 12:50:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-11 12:55:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-11 13:00:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 13:05:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-11 13:10:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 13:15:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 13:20:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-11 13:25:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 13:30:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-11 13:35:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 13:40:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 13:45:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 13:50:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 13:55:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 14:00:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-11 14:05:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-11 14:10:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-11 14:15:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-11 14:20:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-11 14:25:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-11 14:30:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-11 14:35:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-11 14:40:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-11 14:45:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 14:50:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-11 14:55:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-11 15:00:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 15:05:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-11 15:10:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-11 15:15:00	1.24496	1.244582	5.3546442	4.1096842
2023-02-11 15:20:00	1.24496	1.24458	5.3546442	4.1096842
2023-02-11 15:25:00	1.24399	1.24458	5.3536742	4.1096842
2023-02-11 15:30:00	1.24497	1.244678	5.3546542	4.1096842
2023-02-11 15:35:00	1.24497	1.244677	5.3546542	4.1096842
2023-02-11 15:40:00	1.24497	1.244676	5.3546542	4.1096842
2023-02-11 15:45:00	1.24399	1.244676	5.3536742	4.1096842
2023-02-11 15:50:00	1.24498	1.244676	5.3546642	4.1096842
2023-02-11 15:55:00	1.24498	1.244676	5.3546642	4.1096842
2023-02-11 16:00:00	1.24399	1.244676	5.3536742	4.1096842
2023-02-11 16:05:00	1.24498	1.244678	5.3546642	4.1096842
2023-02-11 16:10:00	1.24498	1.24468	5.3546642	4.1096842
2023-02-11 16:15:00	1.24498	1.244779	5.3546642	4.1096842
2023-02-11 16:20:00	1.24498	1.24478	5.3546642	4.1096842
2023-02-11 16:25:00	1.24498	1.244781	5.3546642	4.1096842
2023-02-11 16:30:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-11 16:35:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-11 16:40:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-11 16:45:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-11 16:50:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-11 16:55:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-11 17:00:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-11 17:05:00	1.24596	1.245078	5.3556442	4.1096842
2023-02-11 17:10:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-11 17:15:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-11 17:20:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-11 17:25:00	1.24399	1.244979	5.3536742	4.1096842
2023-02-11 17:30:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-11 17:35:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-11 17:40:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-11 17:45:00	1.24399	1.24488	5.3536742	4.1096842
2023-02-11 17:50:00	1.24498	1.24488	5.3546642	4.1096842
2023-02-11 17:55:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-11 18:00:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-11 18:05:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-11 18:10:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-11 18:15:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-11 18:20:00	1.24496	1.244879	5.3546442	4.1096842
2023-02-11 18:25:00	1.24496	1.244877	5.3546442	4.1096842
2023-02-11 18:30:00	1.24497	1.244876	5.3546542	4.1096842
2023-02-11 18:35:00	1.24497	1.244974	5.3546542	4.1096842
2023-02-11 18:40:00	1.24497	1.244973	5.3546542	4.1096842
2023-02-11 18:45:00	1.24399	1.244874	5.3536742	4.1096842
2023-02-11 18:50:00	1.24497	1.244873	5.3546542	4.1096842
2023-02-11 18:55:00	1.24498	1.244873	5.3546642	4.1096842
2023-02-11 19:00:00	1.24498	1.244873	5.3546642	4.1096842
2023-02-11 19:05:00	1.24498	1.244873	5.3546642	4.1096842
2023-02-11 19:10:00	1.24498	1.244875	5.3546642	4.1096842
2023-02-11 19:15:00	1.24399	1.244778	5.3536742	4.1096842
2023-02-11 19:20:00	1.24498	1.244779	5.3546642	4.1096842
2023-02-11 19:25:00	1.24498	1.24478	5.3546642	4.1096842
2023-02-11 19:30:00	1.24498	1.244781	5.3546642	4.1096842
2023-02-11 19:35:00	1.24498	1.24488	5.3546642	4.1096842
2023-02-11 19:40:00	1.24399	1.244782	5.3536742	4.1096842
2023-02-11 19:45:00	1.24399	1.244683	5.3536742	4.1096842
2023-02-11 19:50:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-11 19:55:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 20:00:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-11 20:05:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 20:10:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 20:15:00	1.24596	1.244682	5.3556442	4.1096842
2023-02-11 20:20:00	1.24498	1.244682	5.3546642	4.1096842
2023-02-11 20:25:00	1.24498	1.244682	5.3546642	4.1096842
2023-02-11 20:30:00	1.24498	1.244781	5.3546642	4.1096842
2023-02-11 20:35:00	1.24399	1.244781	5.3536742	4.1096842
2023-02-11 20:40:00	1.24399	1.244781	5.3536742	4.1096842
2023-02-11 20:45:00	1.24498	1.244781	5.3546642	4.1096842
2023-02-11 20:50:00	1.24498	1.24488	5.3546642	4.1096842
2023-02-11 20:55:00	1.24498	1.24488	5.3546642	4.1096842
2023-02-11 21:00:00	1.24399	1.244781	5.3536742	4.1096842
2023-02-11 21:05:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-11 21:10:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-11 21:15:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-11 21:20:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-11 21:25:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-11 21:30:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-11 21:35:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 21:40:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-11 21:45:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-11 21:50:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 21:55:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-11 22:00:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-11 22:05:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-11 22:10:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-11 22:15:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 22:20:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-11 22:25:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-11 22:30:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 22:35:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-11 22:40:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-11 22:45:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 22:50:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-11 22:55:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 23:00:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-11 23:05:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-11 23:10:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 23:15:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-11 23:20:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-11 23:25:00	1.24399	1.244683	5.3536742	4.1096842
2023-02-11 23:30:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-11 23:35:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-11 23:40:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-11 23:45:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-11 23:50:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-11 23:55:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 00:00:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 00:05:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 00:10:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 00:15:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 00:20:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 00:25:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 00:30:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 00:35:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 00:40:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 00:45:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 00:50:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 00:55:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 01:00:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 01:05:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 01:10:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 01:15:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 01:20:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 01:25:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 01:30:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 01:35:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 01:40:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 01:45:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 01:50:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 01:55:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 02:00:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 02:05:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 02:10:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 02:15:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 02:20:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 02:25:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 02:30:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 02:35:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 02:40:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 02:45:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 02:50:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 02:55:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 03:00:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 03:05:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 03:10:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 03:15:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-12 03:20:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 03:25:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 03:30:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 03:35:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 03:40:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 03:45:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 03:50:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 03:55:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 04:00:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 04:05:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-12 04:10:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 04:15:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 04:20:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 04:25:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 04:30:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 04:35:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 04:40:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 04:45:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 04:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 04:55:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 05:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 05:05:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-12 05:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-12 05:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-12 05:20:00	1.24498	1.243991	5.3546642	4.1096842
2023-02-12 05:25:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-12 05:30:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-12 05:35:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-12 05:40:00	1.24498	1.24409	5.3546642	4.1096842
2023-02-12 05:45:00	1.24498	1.244189	5.3546642	4.1096842
2023-02-12 05:50:00	1.24399	1.244189	5.3536742	4.1096842
2023-02-12 05:55:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 06:00:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 06:05:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 06:10:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-12 06:15:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 06:20:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 06:25:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 06:30:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 06:35:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 06:40:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 06:45:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 06:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 06:55:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 07:00:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 07:05:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 07:10:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 07:15:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-12 07:20:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 07:25:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 07:30:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 07:35:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 07:40:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 07:45:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 07:50:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 07:55:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 08:00:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 08:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 08:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 08:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 08:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 08:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 08:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 08:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 08:40:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-12 08:45:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 08:50:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-12 08:55:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 09:00:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 09:05:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 09:10:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 09:15:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 09:20:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 09:25:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 09:30:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 09:35:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 09:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 09:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 09:50:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-12 09:55:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-12 10:00:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 10:05:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 10:10:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-12 10:15:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 10:20:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 10:25:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 10:30:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 10:35:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 10:40:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 10:45:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 10:50:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 10:55:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 11:00:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 11:05:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 11:10:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 11:15:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 11:20:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 11:25:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 11:30:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-12 11:35:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-12 11:40:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 11:45:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 11:50:00	1.24496	1.244483	5.3546442	4.1096842
2023-02-12 11:55:00	1.24399	1.244384	5.3536742	4.1096842
2023-02-12 12:00:00	1.24497	1.244482	5.3546542	4.1096842
2023-02-12 12:05:00	1.24497	1.24458	5.3546542	4.1096842
2023-02-12 12:10:00	1.24497	1.244678	5.3546542	4.1096842
2023-02-12 12:15:00	1.24399	1.244678	5.3536742	4.1096842
2023-02-12 12:20:00	1.24497	1.244677	5.3546542	4.1096842
2023-02-12 12:25:00	1.24399	1.244578	5.3536742	4.1096842
2023-02-12 12:30:00	1.24498	1.244578	5.3546642	4.1096842
2023-02-12 12:35:00	1.24399	1.244578	5.3536742	4.1096842
2023-02-12 12:40:00	1.24498	1.24458	5.3546642	4.1096842
2023-02-12 12:45:00	1.24498	1.244679	5.3546642	4.1096842
2023-02-12 12:50:00	1.24498	1.24468	5.3546642	4.1096842
2023-02-12 12:55:00	1.24498	1.244681	5.3546642	4.1096842
2023-02-12 13:00:00	1.24498	1.244682	5.3546642	4.1096842
2023-02-12 13:05:00	1.24498	1.244781	5.3546642	4.1096842
2023-02-12 13:10:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-12 13:15:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-12 13:20:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-12 13:25:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-12 13:30:00	1.24399	1.244881	5.3536742	4.1096842
2023-02-12 13:35:00	1.24399	1.244782	5.3536742	4.1096842
2023-02-12 13:40:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-12 13:45:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-12 13:50:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-12 13:55:00	1.24399	1.244683	5.3536742	4.1096842
2023-02-12 14:00:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-12 14:05:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 14:10:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 14:15:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 14:20:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 14:25:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 14:30:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 14:35:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 14:40:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 14:45:00	1.24596	1.244781	5.3556442	4.1096842
2023-02-12 14:50:00	1.24498	1.24488	5.3546642	4.1096842
2023-02-12 14:55:00	1.24498	1.24488	5.3546642	4.1096842
2023-02-12 15:00:00	1.24496	1.244977	5.3546442	4.1096842
2023-02-12 15:05:00	1.24496	1.244975	5.3546442	4.1096842
2023-02-12 15:10:00	1.24497	1.245073	5.3546542	4.1096842
2023-02-12 15:15:00	1.24497	1.245072	5.3546542	4.1096842
2023-02-12 15:20:00	1.24497	1.245071	5.3546542	4.1096842
2023-02-12 15:25:00	1.24497	1.24507	5.3546542	4.1096842
2023-02-12 15:30:00	1.24497	1.245069	5.3546542	4.1096842
2023-02-12 15:35:00	1.24596	1.245069	5.3556442	4.1096842
2023-02-12 15:40:00	1.24596	1.245167	5.3556442	4.1096842
2023-02-12 15:45:00	1.24498	1.245167	5.3546642	4.1096842
2023-02-12 15:50:00	1.24399	1.24507	5.3536742	4.1096842
2023-02-12 15:55:00	1.24399	1.244973	5.3536742	4.1096842
2023-02-12 16:00:00	1.24498	1.244974	5.3546642	4.1096842
2023-02-12 16:05:00	1.24399	1.244876	5.3536742	4.1096842
2023-02-12 16:10:00	1.24498	1.244877	5.3546642	4.1096842
2023-02-12 16:15:00	1.24498	1.244878	5.3546642	4.1096842
2023-02-12 16:20:00	1.24399	1.24478	5.3536742	4.1096842
2023-02-12 16:25:00	1.24498	1.244682	5.3546642	4.1096842
2023-02-12 16:30:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 16:35:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 16:40:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 16:45:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 16:50:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 16:55:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-12 17:00:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-12 17:05:00	1.24399	1.244683	5.3536742	4.1096842
2023-02-12 17:10:00	1.24399	1.244683	5.3536742	4.1096842
2023-02-12 17:15:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-12 17:20:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 17:25:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 17:30:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 17:35:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 17:40:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 17:45:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-12 17:50:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 17:55:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 18:00:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 18:05:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 18:10:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 18:15:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-12 18:20:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 18:25:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 18:30:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 18:35:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 18:40:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 18:45:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 18:50:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 18:55:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 19:00:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 19:05:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 19:10:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 19:15:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-12 19:20:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 19:25:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 19:30:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 19:35:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-12 19:40:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 19:45:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-12 19:50:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-12 19:55:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-12 20:00:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-12 20:05:00	1.24399	1.244782	5.3536742	4.1096842
2023-02-12 20:10:00	1.24399	1.244683	5.3536742	4.1096842
2023-02-12 20:15:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-12 20:20:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 20:25:00	1.24399	1.244584	5.3536742	4.1096842
2023-02-12 20:30:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 20:35:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 20:40:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 20:45:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 20:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 20:55:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 21:00:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-12 21:05:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 21:10:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 21:15:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-12 21:20:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-12 21:25:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 21:30:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 21:35:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-12 21:40:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 21:45:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 21:50:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 21:55:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 22:00:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 22:05:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 22:10:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 22:15:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 22:20:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 22:25:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 22:30:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 22:35:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 22:40:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 22:45:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 22:50:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-12 22:55:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-12 23:00:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 23:05:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 23:10:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-12 23:15:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-12 23:20:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 23:25:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 23:30:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-12 23:35:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-12 23:40:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-12 23:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 23:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-12 23:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 00:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 00:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 00:10:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-13 00:15:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-13 00:20:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 00:25:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 00:30:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 00:35:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 00:40:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 00:45:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 00:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 00:55:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 01:00:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-13 01:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 01:10:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-13 01:15:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-13 01:20:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 01:25:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 01:30:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 01:35:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 01:40:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 01:45:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 01:50:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 01:55:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 02:00:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 02:05:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 02:10:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 02:15:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 02:20:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-13 02:25:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-13 02:30:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 02:35:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 02:40:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 02:45:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 02:50:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 02:55:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 03:00:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 03:05:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 03:10:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 03:15:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 03:20:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 03:25:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 03:30:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 03:35:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 03:40:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 03:45:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 03:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 03:55:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-13 04:00:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 04:05:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 04:10:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 04:15:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 04:20:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 04:25:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 04:30:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 04:35:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 04:40:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 04:45:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 04:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 04:55:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 05:00:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 05:05:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 05:10:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 05:15:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 05:20:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-13 05:25:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-13 05:30:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-13 05:35:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-13 05:40:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 05:45:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-13 05:50:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-13 05:55:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 06:00:00	1.24398	1.244286	5.3536642	4.1096842
2023-02-13 06:05:00	1.24399	1.244286	5.3536742	4.1096842
2023-02-13 06:10:00	1.24399	1.244286	5.3536742	4.1096842
2023-02-13 06:15:00	1.24399	1.244286	5.3536742	4.1096842
2023-02-13 06:20:00	1.24399	1.244286	5.3536742	4.1096842
2023-02-13 06:25:00	1.24399	1.244187	5.3536742	4.1096842
2023-02-13 06:30:00	1.24498	1.244286	5.3546642	4.1096842
2023-02-13 06:35:00	1.24399	1.244286	5.3536742	4.1096842
2023-02-13 06:40:00	1.24399	1.244187	5.3536742	4.1096842
2023-02-13 06:45:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-13 06:50:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-13 06:55:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 07:00:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 07:05:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 07:10:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 07:15:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-13 07:20:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-13 07:25:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-13 07:30:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-13 07:35:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-13 07:40:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 07:45:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-13 07:50:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 07:55:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 08:00:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 08:05:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 08:10:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 08:15:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 08:20:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 08:25:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 08:30:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 08:35:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 08:40:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-13 08:45:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-13 08:50:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 08:55:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-13 09:00:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-13 09:05:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-13 09:10:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-13 09:15:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-13 09:20:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-13 09:25:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 09:30:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 09:35:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 09:40:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 09:45:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 09:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 09:55:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-13 10:00:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 10:05:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 10:10:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 10:15:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 10:20:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 10:25:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-13 10:30:00	1.24498	1.244584	5.3546642	4.1096842
2023-02-13 10:35:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-13 10:40:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-13 10:45:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-13 10:50:00	1.24399	1.244683	5.3536742	4.1096842
2023-02-13 10:55:00	1.24498	1.244683	5.3546642	4.1096842
2023-02-13 11:00:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-13 11:05:00	1.24399	1.244683	5.3536742	4.1096842
2023-02-13 11:10:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-13 11:15:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-13 11:20:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-13 11:25:00	1.24498	1.244782	5.3546642	4.1096842
2023-02-13 11:30:00	1.24596	1.24488	5.3556442	4.1096842
2023-02-13 11:35:00	1.24498	1.24488	5.3546642	4.1096842
2023-02-13 11:40:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-13 11:45:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-13 11:50:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-13 11:55:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-13 12:00:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-13 12:05:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-13 12:10:00	1.24496	1.245076	5.3546442	4.1096842
2023-02-13 12:15:00	1.24496	1.245074	5.3546442	4.1096842
2023-02-13 12:20:00	1.24497	1.244975	5.3546542	4.1096842
2023-02-13 12:25:00	1.24497	1.244974	5.3546542	4.1096842
2023-02-13 12:30:00	1.24497	1.244973	5.3546542	4.1096842
2023-02-13 12:35:00	1.24497	1.244972	5.3546542	4.1096842
2023-02-13 12:40:00	1.24399	1.244873	5.3536742	4.1096842
2023-02-13 12:45:00	1.24498	1.244873	5.3546642	4.1096842
2023-02-13 12:50:00	1.24498	1.244873	5.3546642	4.1096842
2023-02-13 12:55:00	1.24498	1.244873	5.3546642	4.1096842
2023-02-13 13:00:00	1.24498	1.244875	5.3546642	4.1096842
2023-02-13 13:05:00	1.24498	1.244877	5.3546642	4.1096842
2023-02-13 13:10:00	1.24399	1.244779	5.3536742	4.1096842
2023-02-13 13:15:00	1.24596	1.244878	5.3556442	4.1096842
2023-02-13 13:20:00	1.24596	1.244977	5.3556442	4.1096842
2023-02-13 13:25:00	1.24498	1.244978	5.3546642	4.1096842
2023-02-13 13:30:00	1.24498	1.245077	5.3546642	4.1096842
2023-02-13 13:35:00	1.24498	1.245077	5.3546642	4.1096842
2023-02-13 13:40:00	1.24498	1.245077	5.3546642	4.1096842
2023-02-13 13:45:00	1.24498	1.245077	5.3546642	4.1096842
2023-02-13 13:50:00	1.24498	1.245077	5.3546642	4.1096842
2023-02-13 13:55:00	1.24498	1.245077	5.3546642	4.1096842
2023-02-13 14:00:00	1.24498	1.245176	5.3546642	4.1096842
2023-02-13 14:05:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-13 14:10:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-13 14:15:00	1.24596	1.245078	5.3556442	4.1096842
2023-02-13 14:20:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-13 14:25:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-13 14:30:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-13 14:35:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-13 14:40:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-13 14:45:00	1.24596	1.245176	5.3556442	4.1096842
2023-02-13 14:50:00	1.24498	1.245176	5.3546642	4.1096842
2023-02-13 14:55:00	1.24596	1.245274	5.3556442	4.1096842
2023-02-13 15:00:00	1.24498	1.245274	5.3546642	4.1096842
2023-02-13 15:05:00	1.24498	1.245176	5.3546642	4.1096842
2023-02-13 15:10:00	1.24498	1.245176	5.3546642	4.1096842
2023-02-13 15:15:00	1.24498	1.245176	5.3546642	4.1096842
2023-02-13 15:20:00	1.24498	1.245176	5.3546642	4.1096842
2023-02-13 15:25:00	1.24498	1.245176	5.3546642	4.1096842
2023-02-13 15:30:00	1.24498	1.245176	5.3546642	4.1096842
2023-02-13 15:35:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-13 15:40:00	1.24498	1.245078	5.3546642	4.1096842
2023-02-13 15:45:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-13 15:50:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-13 15:55:00	1.24594	1.245076	5.3556242	4.1096842
2023-02-13 16:00:00	1.24497	1.245075	5.3546542	4.1096842
2023-02-13 16:05:00	1.24497	1.245074	5.3546542	4.1096842
2023-02-13 16:10:00	1.24497	1.245073	5.3546542	4.1096842
2023-02-13 16:15:00	1.24497	1.245072	5.3546542	4.1096842
2023-02-13 16:20:00	1.24497	1.245071	5.3546542	4.1096842
2023-02-13 16:25:00	1.24498	1.245071	5.3546642	4.1096842
2023-02-13 16:30:00	1.24498	1.245071	5.3546642	4.1096842
2023-02-13 16:35:00	1.24498	1.245071	5.3546642	4.1096842
2023-02-13 16:40:00	1.24498	1.245071	5.3546642	4.1096842
2023-02-13 16:45:00	1.24498	1.244975	5.3546642	4.1096842
2023-02-13 16:50:00	1.24498	1.244976	5.3546642	4.1096842
2023-02-13 16:55:00	1.24498	1.244977	5.3546642	4.1096842
2023-02-13 17:00:00	1.24498	1.244978	5.3546642	4.1096842
2023-02-13 17:05:00	1.24498	1.244979	5.3546642	4.1096842
2023-02-13 17:10:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-13 17:15:00	1.24498	1.24498	5.3546642	4.1096842
2023-02-13 17:20:00	1.24399	1.244881	5.3536742	4.1096842
2023-02-13 17:25:00	1.24498	1.244881	5.3546642	4.1096842
2023-02-13 17:30:00	1.24496	1.244879	5.3546442	4.1096842
2023-02-13 17:35:00	1.24496	1.244877	5.3546442	4.1096842
2023-02-13 17:40:00	1.24399	1.244778	5.3536742	4.1096842
2023-02-13 17:45:00	1.24497	1.244777	5.3546542	4.1096842
2023-02-13 17:50:00	1.24497	1.244776	5.3546542	4.1096842
2023-02-13 17:55:00	1.24497	1.244775	5.3546542	4.1096842
2023-02-13 18:00:00	1.24399	1.244676	5.3536742	4.1096842
2023-02-13 18:05:00	1.24399	1.244577	5.3536742	4.1096842
2023-02-13 18:10:00	1.24498	1.244676	5.3546642	4.1096842
2023-02-13 18:15:00	1.24498	1.244676	5.3546642	4.1096842
2023-02-13 18:20:00	1.24498	1.244678	5.3546642	4.1096842
2023-02-13 18:25:00	1.24399	1.244581	5.3536742	4.1096842
2023-02-13 18:30:00	1.24399	1.244581	5.3536742	4.1096842
2023-02-13 18:35:00	1.24399	1.244483	5.3536742	4.1096842
2023-02-13 18:40:00	1.24498	1.244484	5.3546642	4.1096842
2023-02-13 18:45:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 18:50:00	1.24498	1.244485	5.3546642	4.1096842
2023-02-13 18:55:00	1.24399	1.244485	5.3536742	4.1096842
2023-02-13 19:00:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 19:05:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 19:10:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 19:15:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 19:20:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 19:25:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 19:30:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 19:35:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 19:40:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 19:45:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 19:50:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 19:55:00	1.24399	1.244386	5.3536742	4.1096842
2023-02-13 20:00:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 20:05:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 20:10:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 20:15:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 20:20:00	1.24498	1.244386	5.3546642	4.1096842
2023-02-13 20:25:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 20:30:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 20:35:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 20:40:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 20:45:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 20:50:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-13 20:55:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 21:00:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-13 21:05:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 21:10:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-13 21:15:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-13 21:20:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-13 21:25:00	1.24301	1.24409	5.3526942	4.1096842
2023-02-13 21:30:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-13 21:35:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-13 21:40:00	1.24498	1.24409	5.3546642	4.1096842
2023-02-13 21:45:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-13 21:50:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-13 21:55:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-13 22:00:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-13 22:05:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-13 22:10:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-13 22:15:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-13 22:20:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-13 22:25:00	1.24301	1.24409	5.3526942	4.1096842
2023-02-13 22:30:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-13 22:35:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-13 22:40:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-13 22:45:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-13 22:50:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-13 22:55:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-13 23:00:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-13 23:05:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-13 23:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-13 23:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 23:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 23:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 23:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 23:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 23:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 23:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 23:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-13 23:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 00:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 00:05:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-14 00:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 00:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 00:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 00:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 00:30:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 00:35:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 00:40:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 00:45:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 00:50:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 00:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 01:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 01:05:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-14 01:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 01:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 01:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 01:25:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-14 01:30:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-14 01:35:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-14 01:40:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-14 01:45:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-14 01:50:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-14 01:55:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-14 02:00:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-14 02:05:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-14 02:10:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-14 02:15:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-14 02:20:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-14 02:25:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-14 02:30:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-14 02:35:00	1.24399	1.243304	5.3536742	4.1096842
2023-02-14 02:40:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-14 02:45:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-14 02:50:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-14 02:55:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-14 03:00:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-14 03:05:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-14 03:10:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 03:15:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-14 03:20:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-14 03:25:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-14 03:30:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 03:35:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-14 03:40:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 03:45:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 03:50:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 03:55:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-14 04:00:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-14 04:05:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-14 04:10:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 04:15:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-14 04:20:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 04:25:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-14 04:30:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-14 04:35:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 04:40:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 04:45:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-14 04:50:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-14 04:55:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-14 05:00:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-14 05:05:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-14 05:10:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-14 05:15:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-14 05:20:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-14 05:25:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-14 05:30:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-14 05:35:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-14 05:40:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-14 05:45:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 05:50:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-14 05:55:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-14 06:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 06:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 06:10:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-14 06:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 06:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 06:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 06:30:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 06:35:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 06:40:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 06:45:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 06:50:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-14 06:55:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-14 07:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 07:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 07:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 07:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 07:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 07:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 07:30:00	1.243	1.243793	5.3526842	4.1096842
2023-02-14 07:35:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-14 07:40:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-14 07:45:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-14 07:50:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-14 07:55:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-14 08:00:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-14 08:05:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-14 08:10:00	1.24301	1.243793	5.3526942	4.1096842
2023-02-14 08:15:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-14 08:20:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-14 08:25:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-14 08:30:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-14 08:35:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-14 08:40:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-14 08:45:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-14 08:50:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-14 08:55:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-14 09:00:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-14 09:05:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-14 09:10:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-14 09:15:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-14 09:20:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-14 09:25:00	1.24399	1.243304	5.3536742	4.1096842
2023-02-14 09:30:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-14 09:35:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-14 09:40:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-14 09:45:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-14 09:50:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-14 09:55:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-14 10:00:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-14 10:05:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-14 10:10:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-14 10:15:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-14 10:20:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-14 10:25:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-14 10:30:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-14 10:35:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-14 10:40:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-14 10:45:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 10:50:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-14 10:55:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 11:00:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-14 11:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 11:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 11:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 11:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 11:25:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-14 11:30:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-14 11:35:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-14 11:40:00	1.24398	1.243695	5.3536642	4.1096842
2023-02-14 11:45:00	1.243	1.243596	5.3526842	4.1096842
2023-02-14 11:50:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-14 11:55:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-14 12:00:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-14 12:05:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-14 12:10:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-14 12:15:00	1.24301	1.243694	5.3526942	4.1096842
2023-02-14 12:20:00	1.24301	1.243596	5.3526942	4.1096842
2023-02-14 12:25:00	1.24301	1.243596	5.3526942	4.1096842
2023-02-14 12:30:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-14 12:35:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 12:40:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 12:45:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 12:50:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 12:55:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 13:00:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-14 13:05:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-14 13:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 13:15:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-14 13:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 13:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 13:30:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 13:35:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 13:40:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 13:45:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 13:50:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 13:55:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 14:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 14:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 14:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 14:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 14:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 14:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 14:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 14:35:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-14 14:40:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-14 14:45:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-14 14:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-14 14:55:00	1.24398	1.244187	5.3536642	4.1096842
2023-02-14 15:00:00	1.24496	1.244284	5.3546442	4.1096842
2023-02-14 15:05:00	1.24399	1.244284	5.3536742	4.1096842
2023-02-14 15:10:00	1.24399	1.244284	5.3536742	4.1096842
2023-02-14 15:15:00	1.24399	1.244284	5.3536742	4.1096842
2023-02-14 15:20:00	1.24399	1.244284	5.3536742	4.1096842
2023-02-14 15:25:00	1.24399	1.244185	5.3536742	4.1096842
2023-02-14 15:30:00	1.24301	1.244087	5.3526942	4.1096842
2023-02-14 15:35:00	1.24399	1.243988	5.3536742	4.1096842
2023-02-14 15:40:00	1.24399	1.243988	5.3536742	4.1096842
2023-02-14 15:45:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-14 15:50:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 15:55:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 16:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 16:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 16:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 16:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 16:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 16:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 16:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 16:35:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-14 16:40:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-14 16:45:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-14 16:50:00	1.24301	1.243991	5.3526942	4.1096842
2023-02-14 16:55:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-14 17:00:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-14 17:05:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-14 17:10:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-14 17:15:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-14 17:20:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-14 17:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 17:30:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 17:35:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 17:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 17:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 17:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 17:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 18:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 18:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 18:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 18:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 18:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 18:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 18:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 18:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 18:40:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-14 18:45:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-14 18:50:00	1.24398	1.244088	5.3536642	4.1096842
2023-02-14 18:55:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-14 19:00:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-14 19:05:00	1.24301	1.24399	5.3526942	4.1096842
2023-02-14 19:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 19:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 19:20:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-14 19:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 19:30:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-14 19:35:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-14 19:40:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-14 19:45:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-14 19:50:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-14 19:55:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 20:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 20:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-14 20:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 20:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 20:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 20:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 20:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 20:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 20:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 20:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 20:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 20:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 21:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 21:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 21:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 21:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 21:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 21:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 21:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 21:35:00	1.24496	1.244087	5.3546442	4.1096842
2023-02-14 21:40:00	1.24399	1.244087	5.3536742	4.1096842
2023-02-14 21:45:00	1.24398	1.244086	5.3536642	4.1096842
2023-02-14 21:50:00	1.24398	1.244085	5.3536642	4.1096842
2023-02-14 21:55:00	1.24399	1.244085	5.3536742	4.1096842
2023-02-14 22:00:00	1.24399	1.244085	5.3536742	4.1096842
2023-02-14 22:05:00	1.24399	1.244085	5.3536742	4.1096842
2023-02-14 22:10:00	1.24399	1.244085	5.3536742	4.1096842
2023-02-14 22:15:00	1.24399	1.244085	5.3536742	4.1096842
2023-02-14 22:20:00	1.24498	1.244184	5.3546642	4.1096842
2023-02-14 22:25:00	1.24399	1.244087	5.3536742	4.1096842
2023-02-14 22:30:00	1.24399	1.244087	5.3536742	4.1096842
2023-02-14 22:35:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-14 22:40:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-14 22:45:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-14 22:50:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-14 22:55:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-14 23:00:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-14 23:05:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-14 23:10:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-14 23:15:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-14 23:20:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-14 23:25:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-14 23:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 23:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 23:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 23:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 23:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-14 23:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 00:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 00:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 00:10:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-15 00:15:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 00:20:00	1.24301	1.243991	5.3526942	4.1096842
2023-02-15 00:25:00	1.24498	1.24409	5.3546642	4.1096842
2023-02-15 00:30:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-15 00:35:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-15 00:40:00	1.24495	1.244186	5.3546342	4.1096842
2023-02-15 00:45:00	1.24398	1.244185	5.3536642	4.1096842
2023-02-15 00:50:00	1.24398	1.244184	5.3536642	4.1096842
2023-02-15 00:55:00	1.24399	1.244184	5.3536742	4.1096842
2023-02-15 01:00:00	1.24399	1.244085	5.3536742	4.1096842
2023-02-15 01:05:00	1.24399	1.244085	5.3536742	4.1096842
2023-02-15 01:10:00	1.24399	1.244183	5.3536742	4.1096842
2023-02-15 01:15:00	1.24399	1.244084	5.3536742	4.1096842
2023-02-15 01:20:00	1.24399	1.244084	5.3536742	4.1096842
2023-02-15 01:25:00	1.24399	1.244084	5.3536742	4.1096842
2023-02-15 01:30:00	1.24399	1.243988	5.3536742	4.1096842
2023-02-15 01:35:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 01:40:00	1.24398	1.243989	5.3536642	4.1096842
2023-02-15 01:45:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 01:50:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 01:55:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 02:00:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 02:05:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 02:10:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 02:15:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 02:20:00	1.24301	1.243891	5.3526942	4.1096842
2023-02-15 02:25:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-15 02:30:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 02:35:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 02:40:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 02:45:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-15 02:50:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-15 02:55:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-15 03:00:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-15 03:05:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-15 03:10:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-15 03:15:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-15 03:20:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-15 03:25:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-15 03:30:00	1.24498	1.243893	5.3546642	4.1096842
2023-02-15 03:35:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-15 03:40:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-15 03:45:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-15 03:50:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-15 03:55:00	1.24301	1.243991	5.3526942	4.1096842
2023-02-15 04:00:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-15 04:05:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-15 04:10:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-15 04:15:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-15 04:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 04:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 04:30:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 04:35:00	1.24498	1.243991	5.3546642	4.1096842
2023-02-15 04:40:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-15 04:45:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 04:50:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 04:55:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 05:00:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 05:05:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 05:10:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 05:15:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 05:20:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 05:25:00	1.24398	1.243989	5.3536642	4.1096842
2023-02-15 05:30:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 05:35:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 05:40:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 05:45:00	1.24301	1.243891	5.3526942	4.1096842
2023-02-15 05:50:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-15 05:55:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-15 06:00:00	1.24301	1.243793	5.3526942	4.1096842
2023-02-15 06:05:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-15 06:10:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-15 06:15:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-15 06:20:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-15 06:25:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-15 06:30:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-15 06:35:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 06:40:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 06:45:00	1.243	1.243793	5.3526842	4.1096842
2023-02-15 06:50:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-15 06:55:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-15 07:00:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-15 07:05:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-15 07:10:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-15 07:15:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-15 07:20:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-15 07:25:00	1.24498	1.24399	5.3546642	4.1096842
2023-02-15 07:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 07:35:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 07:40:00	1.24301	1.243991	5.3526942	4.1096842
2023-02-15 07:45:00	1.24399	1.243991	5.3536742	4.1096842
2023-02-15 07:50:00	1.24498	1.24409	5.3546642	4.1096842
2023-02-15 07:55:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-15 08:00:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-15 08:05:00	1.24498	1.244189	5.3546642	4.1096842
2023-02-15 08:10:00	1.24399	1.244189	5.3536742	4.1096842
2023-02-15 08:15:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-15 08:20:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-15 08:25:00	1.24399	1.24409	5.3536742	4.1096842
2023-02-15 08:30:00	1.24398	1.244187	5.3536642	4.1096842
2023-02-15 08:35:00	1.24399	1.244187	5.3536742	4.1096842
2023-02-15 08:40:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-15 08:45:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-15 08:50:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-15 08:55:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 09:00:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 09:05:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 09:10:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 09:15:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 09:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 09:25:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-15 09:30:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 09:35:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 09:40:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 09:45:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 09:50:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 09:55:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 10:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 10:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 10:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 10:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 10:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 10:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 10:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 10:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 10:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 10:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 10:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 10:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 11:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 11:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 11:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 11:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 11:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 11:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 11:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 11:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 11:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 11:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 11:50:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-15 11:55:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 12:00:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 12:05:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 12:10:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 12:15:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 12:20:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 12:25:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 12:30:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 12:35:00	1.24496	1.244186	5.3546442	4.1096842
2023-02-15 12:40:00	1.24399	1.244087	5.3536742	4.1096842
2023-02-15 12:45:00	1.24497	1.244185	5.3546542	4.1096842
2023-02-15 12:50:00	1.24399	1.244185	5.3536742	4.1096842
2023-02-15 12:55:00	1.24399	1.244185	5.3536742	4.1096842
2023-02-15 13:00:00	1.24497	1.244283	5.3546542	4.1096842
2023-02-15 13:05:00	1.24399	1.244283	5.3536742	4.1096842
2023-02-15 13:10:00	1.24399	1.244283	5.3536742	4.1096842
2023-02-15 13:15:00	1.24399	1.244283	5.3536742	4.1096842
2023-02-15 13:20:00	1.24399	1.244283	5.3536742	4.1096842
2023-02-15 13:25:00	1.24399	1.244186	5.3536742	4.1096842
2023-02-15 13:30:00	1.24399	1.244186	5.3536742	4.1096842
2023-02-15 13:35:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-15 13:40:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-15 13:45:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-15 13:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 13:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 14:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 14:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 14:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 14:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 14:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 14:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 14:30:00	1.24496	1.244087	5.3546442	4.1096842
2023-02-15 14:35:00	1.24497	1.244185	5.3546542	4.1096842
2023-02-15 14:40:00	1.24399	1.244185	5.3536742	4.1096842
2023-02-15 14:45:00	1.24399	1.244185	5.3536742	4.1096842
2023-02-15 14:50:00	1.24399	1.244185	5.3536742	4.1096842
2023-02-15 14:55:00	1.24497	1.244283	5.3546542	4.1096842
2023-02-15 15:00:00	1.24399	1.244283	5.3536742	4.1096842
2023-02-15 15:05:00	1.24399	1.244283	5.3536742	4.1096842
2023-02-15 15:10:00	1.24399	1.244283	5.3536742	4.1096842
2023-02-15 15:15:00	1.24498	1.244382	5.3546642	4.1096842
2023-02-15 15:20:00	1.24399	1.244285	5.3536742	4.1096842
2023-02-15 15:25:00	1.24399	1.244187	5.3536742	4.1096842
2023-02-15 15:30:00	1.24399	1.244187	5.3536742	4.1096842
2023-02-15 15:35:00	1.24399	1.244187	5.3536742	4.1096842
2023-02-15 15:40:00	1.24399	1.244187	5.3536742	4.1096842
2023-02-15 15:45:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-15 15:50:00	1.24498	1.244287	5.3546642	4.1096842
2023-02-15 15:55:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-15 16:00:00	1.24399	1.244287	5.3536742	4.1096842
2023-02-15 16:05:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 16:10:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 16:15:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 16:20:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 16:25:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 16:30:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 16:35:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 16:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 16:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 16:50:00	1.24498	1.244089	5.3546642	4.1096842
2023-02-15 16:55:00	1.24498	1.244188	5.3546642	4.1096842
2023-02-15 17:00:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 17:05:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 17:10:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 17:15:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 17:20:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 17:25:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 17:30:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 17:35:00	1.24399	1.244188	5.3536742	4.1096842
2023-02-15 17:40:00	1.24399	1.244089	5.3536742	4.1096842
2023-02-15 17:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 17:50:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 17:55:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 18:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 18:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 18:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 18:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 18:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 18:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 18:30:00	1.24398	1.243989	5.3536642	4.1096842
2023-02-15 18:35:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 18:40:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-15 18:45:00	1.24497	1.244087	5.3546542	4.1096842
2023-02-15 18:50:00	1.24399	1.244087	5.3536742	4.1096842
2023-02-15 18:55:00	1.24398	1.244086	5.3536642	4.1096842
2023-02-15 19:00:00	1.24399	1.244086	5.3536742	4.1096842
2023-02-15 19:05:00	1.24399	1.244086	5.3536742	4.1096842
2023-02-15 19:10:00	1.24497	1.244184	5.3546542	4.1096842
2023-02-15 19:15:00	1.24399	1.244184	5.3536742	4.1096842
2023-02-15 19:20:00	1.24399	1.244185	5.3536742	4.1096842
2023-02-15 19:25:00	1.24399	1.244185	5.3536742	4.1096842
2023-02-15 19:30:00	1.24399	1.244185	5.3536742	4.1096842
2023-02-15 19:35:00	1.24399	1.244087	5.3536742	4.1096842
2023-02-15 19:40:00	1.24399	1.244087	5.3536742	4.1096842
2023-02-15 19:45:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-15 19:50:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-15 19:55:00	1.24399	1.244088	5.3536742	4.1096842
2023-02-15 20:00:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 20:05:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 20:10:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 20:15:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 20:20:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 20:25:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 20:30:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 20:35:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 20:40:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 20:45:00	1.24399	1.24399	5.3536742	4.1096842
2023-02-15 20:50:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-15 20:55:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 21:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 21:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-15 21:10:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-15 21:15:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-15 21:20:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-15 21:25:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-15 21:30:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-15 21:35:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-15 21:40:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-15 21:45:00	1.24398	1.243597	5.3536642	4.1096842
2023-02-15 21:50:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-15 21:55:00	1.24301	1.243401	5.3526942	4.1096842
2023-02-15 22:00:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-15 22:05:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-15 22:10:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-15 22:15:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-15 22:20:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-15 22:25:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-15 22:30:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-15 22:35:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-15 22:40:00	1.24398	1.243597	5.3536642	4.1096842
2023-02-15 22:45:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-15 22:50:00	1.24301	1.243597	5.3526942	4.1096842
2023-02-15 22:55:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-15 23:00:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-15 23:05:00	1.24301	1.243695	5.3526942	4.1096842
2023-02-15 23:10:00	1.24301	1.243597	5.3526942	4.1096842
2023-02-15 23:15:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-15 23:20:00	1.243	1.2434	5.3526842	4.1096842
2023-02-15 23:25:00	1.243	1.243399	5.3526842	4.1096842
2023-02-15 23:30:00	1.24399	1.2434	5.3536742	4.1096842
2023-02-15 23:35:00	1.24399	1.2434	5.3536742	4.1096842
2023-02-15 23:40:00	1.24399	1.243498	5.3536742	4.1096842
2023-02-15 23:45:00	1.24301	1.2434	5.3526942	4.1096842
2023-02-15 23:50:00	1.24399	1.2434	5.3536742	4.1096842
2023-02-15 23:55:00	1.24399	1.243498	5.3536742	4.1096842
2023-02-16 00:00:00	1.24399	1.243596	5.3536742	4.1096842
2023-02-16 00:05:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-16 00:10:00	1.24301	1.243695	5.3526942	4.1096842
2023-02-16 00:15:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 00:20:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 00:25:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 00:30:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 00:35:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 00:40:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 00:45:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 00:50:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 00:55:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 01:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-16 01:05:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-16 01:10:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-16 01:15:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 01:20:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 01:25:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 01:30:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 01:35:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-16 01:40:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-16 01:45:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-16 01:50:00	1.24398	1.243499	5.3536642	4.1096842
2023-02-16 01:55:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-16 02:00:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-16 02:05:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-16 02:10:00	1.24301	1.243401	5.3526942	4.1096842
2023-02-16 02:15:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-16 02:20:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-16 02:25:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-16 02:30:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-16 02:35:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-16 02:40:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-16 02:45:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-16 02:50:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 02:55:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-16 03:00:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-16 03:05:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-16 03:10:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-16 03:15:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 03:20:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 03:25:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 03:30:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 03:35:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 03:40:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 03:45:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 03:50:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 03:55:00	1.24398	1.243793	5.3536642	4.1096842
2023-02-16 04:00:00	1.243	1.243694	5.3526842	4.1096842
2023-02-16 04:05:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-16 04:10:00	1.24301	1.243596	5.3526942	4.1096842
2023-02-16 04:15:00	1.24399	1.243596	5.3536742	4.1096842
2023-02-16 04:20:00	1.24399	1.243596	5.3536742	4.1096842
2023-02-16 04:25:00	1.24398	1.243693	5.3536642	4.1096842
2023-02-16 04:30:00	1.24399	1.243693	5.3536742	4.1096842
2023-02-16 04:35:00	1.24399	1.243791	5.3536742	4.1096842
2023-02-16 04:40:00	1.24399	1.243791	5.3536742	4.1096842
2023-02-16 04:45:00	1.24399	1.243792	5.3536742	4.1096842
2023-02-16 04:50:00	1.24398	1.24389	5.3536642	4.1096842
2023-02-16 04:55:00	1.24398	1.243889	5.3536642	4.1096842
2023-02-16 05:00:00	1.24301	1.243889	5.3526942	4.1096842
2023-02-16 05:05:00	1.24399	1.243889	5.3536742	4.1096842
2023-02-16 05:10:00	1.24301	1.243791	5.3526942	4.1096842
2023-02-16 05:15:00	1.24399	1.243792	5.3536742	4.1096842
2023-02-16 05:20:00	1.24399	1.243792	5.3536742	4.1096842
2023-02-16 05:25:00	1.24301	1.243694	5.3526942	4.1096842
2023-02-16 05:30:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-16 05:35:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-16 05:40:00	1.24398	1.243694	5.3536642	4.1096842
2023-02-16 05:45:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-16 05:50:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 05:55:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 06:00:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-16 06:05:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-16 06:10:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-16 06:15:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-16 06:20:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-16 06:25:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-16 06:30:00	1.24301	1.243892	5.3526942	4.1096842
2023-02-16 06:35:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-16 06:40:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 06:45:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 06:50:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 06:55:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 07:00:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 07:05:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 07:10:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 07:15:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 07:20:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 07:25:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-16 07:30:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 07:35:00	1.243	1.243695	5.3526842	4.1096842
2023-02-16 07:40:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-16 07:45:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-16 07:50:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-16 07:55:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-16 08:00:00	1.24301	1.243695	5.3526942	4.1096842
2023-02-16 08:05:00	1.24301	1.243597	5.3526942	4.1096842
2023-02-16 08:10:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-16 08:15:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-16 08:20:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-16 08:25:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-16 08:30:00	1.243	1.243499	5.3526842	4.1096842
2023-02-16 08:35:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-16 08:40:00	1.24299	1.243399	5.3526742	4.1096842
2023-02-16 08:45:00	1.24398	1.243398	5.3536642	4.1096842
2023-02-16 08:50:00	1.24301	1.243398	5.3526942	4.1096842
2023-02-16 08:55:00	1.24399	1.243496	5.3536742	4.1096842
2023-02-16 09:00:00	1.24399	1.243594	5.3536742	4.1096842
2023-02-16 09:05:00	1.24301	1.243496	5.3526942	4.1096842
2023-02-16 09:10:00	1.24399	1.243496	5.3536742	4.1096842
2023-02-16 09:15:00	1.24399	1.243594	5.3536742	4.1096842
2023-02-16 09:20:00	1.24399	1.243693	5.3536742	4.1096842
2023-02-16 09:25:00	1.24399	1.243693	5.3536742	4.1096842
2023-02-16 09:30:00	1.24398	1.243792	5.3536642	4.1096842
2023-02-16 09:35:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 09:40:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-16 09:45:00	1.24301	1.243793	5.3526942	4.1096842
2023-02-16 09:50:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 09:55:00	1.24301	1.243793	5.3526942	4.1096842
2023-02-16 10:00:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 10:05:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 10:10:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 10:15:00	1.24301	1.243695	5.3526942	4.1096842
2023-02-16 10:20:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 10:25:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 10:30:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 10:35:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 10:40:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 10:45:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 10:50:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 10:55:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 11:00:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 11:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-16 11:10:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-16 11:15:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-16 11:20:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-16 11:25:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-16 11:30:00	1.24398	1.243989	5.3536642	4.1096842
2023-02-16 11:35:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-16 11:40:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-16 11:45:00	1.24399	1.243989	5.3536742	4.1096842
2023-02-16 11:50:00	1.24301	1.243891	5.3526942	4.1096842
2023-02-16 11:55:00	1.24301	1.243793	5.3526942	4.1096842
2023-02-16 12:00:00	1.24398	1.243792	5.3536642	4.1096842
2023-02-16 12:05:00	1.24399	1.243792	5.3536742	4.1096842
2023-02-16 12:10:00	1.24399	1.243792	5.3536742	4.1096842
2023-02-16 12:15:00	1.24497	1.24389	5.3546542	4.1096842
2023-02-16 12:20:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-16 12:25:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-16 12:30:00	1.24398	1.24389	5.3536642	4.1096842
2023-02-16 12:35:00	1.24399	1.24389	5.3536742	4.1096842
2023-02-16 12:40:00	1.24399	1.243988	5.3536742	4.1096842
2023-02-16 12:45:00	1.24399	1.244086	5.3536742	4.1096842
2023-02-16 12:50:00	1.24399	1.244087	5.3536742	4.1096842
2023-02-16 12:55:00	1.24398	1.244086	5.3536642	4.1096842
2023-02-16 13:00:00	1.243	1.243987	5.3526842	4.1096842
2023-02-16 13:05:00	1.24399	1.243889	5.3536742	4.1096842
2023-02-16 13:10:00	1.24399	1.243889	5.3536742	4.1096842
2023-02-16 13:15:00	1.24399	1.243889	5.3536742	4.1096842
2023-02-16 13:20:00	1.24399	1.24389	5.3536742	4.1096842
2023-02-16 13:25:00	1.24398	1.243889	5.3536642	4.1096842
2023-02-16 13:30:00	1.24299	1.243789	5.3526742	4.1096842
2023-02-16 13:35:00	1.243	1.24369	5.3526842	4.1096842
2023-02-16 13:40:00	1.24399	1.24369	5.3536742	4.1096842
2023-02-16 13:45:00	1.24399	1.243691	5.3536742	4.1096842
2023-02-16 13:50:00	1.24399	1.24379	5.3536742	4.1096842
2023-02-16 13:55:00	1.24301	1.243692	5.3526942	4.1096842
2023-02-16 14:00:00	1.24399	1.243692	5.3536742	4.1096842
2023-02-16 14:05:00	1.24399	1.243692	5.3536742	4.1096842
2023-02-16 14:10:00	1.24399	1.243692	5.3536742	4.1096842
2023-02-16 14:15:00	1.24399	1.243693	5.3536742	4.1096842
2023-02-16 14:20:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 14:25:00	1.24398	1.243891	5.3536642	4.1096842
2023-02-16 14:30:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-16 14:35:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-16 14:40:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-16 14:45:00	1.24301	1.243891	5.3526942	4.1096842
2023-02-16 14:50:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-16 14:55:00	1.24398	1.24389	5.3536642	4.1096842
2023-02-16 15:00:00	1.24399	1.24389	5.3536742	4.1096842
2023-02-16 15:05:00	1.24301	1.243792	5.3526942	4.1096842
2023-02-16 15:10:00	1.24399	1.243792	5.3536742	4.1096842
2023-02-16 15:15:00	1.24398	1.243792	5.3536642	4.1096842
2023-02-16 15:20:00	1.243	1.243693	5.3526842	4.1096842
2023-02-16 15:25:00	1.24399	1.243693	5.3536742	4.1096842
2023-02-16 15:30:00	1.24399	1.243693	5.3536742	4.1096842
2023-02-16 15:35:00	1.24301	1.243693	5.3526942	4.1096842
2023-02-16 15:40:00	1.24399	1.243693	5.3536742	4.1096842
2023-02-16 15:45:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-16 15:50:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-16 15:55:00	1.24399	1.243792	5.3536742	4.1096842
2023-02-16 16:00:00	1.24301	1.243694	5.3526942	4.1096842
2023-02-16 16:05:00	1.24398	1.243694	5.3536642	4.1096842
2023-02-16 16:10:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 16:15:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 16:20:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 16:25:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-16 16:30:00	1.24398	1.24389	5.3536642	4.1096842
2023-02-16 16:35:00	1.243	1.243791	5.3526842	4.1096842
2023-02-16 16:40:00	1.24397	1.243789	5.3536542	4.1096842
2023-02-16 16:45:00	1.24398	1.243788	5.3536642	4.1096842
2023-02-16 16:50:00	1.24399	1.243886	5.3536742	4.1096842
2023-02-16 16:55:00	1.24301	1.243789	5.3526942	4.1096842
2023-02-16 17:00:00	1.24399	1.243789	5.3536742	4.1096842
2023-02-16 17:05:00	1.24399	1.243789	5.3536742	4.1096842
2023-02-16 17:10:00	1.24399	1.243789	5.3536742	4.1096842
2023-02-16 17:15:00	1.24301	1.243691	5.3526942	4.1096842
2023-02-16 17:20:00	1.24399	1.243692	5.3536742	4.1096842
2023-02-16 17:25:00	1.24399	1.243791	5.3536742	4.1096842
2023-02-16 17:30:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 17:35:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 17:40:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 17:45:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 17:50:00	1.24398	1.243695	5.3536642	4.1096842
2023-02-16 17:55:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-16 18:00:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-16 18:05:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 18:10:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 18:15:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 18:20:00	1.24301	1.243695	5.3526942	4.1096842
2023-02-16 18:25:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 18:30:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-16 18:35:00	1.24301	1.243793	5.3526942	4.1096842
2023-02-16 18:40:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 18:45:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 18:50:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 18:55:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 19:00:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 19:05:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 19:10:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 19:15:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 19:20:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 19:25:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-16 19:30:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 19:35:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-16 19:40:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-16 19:45:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-16 19:50:00	1.243	1.243401	5.3526842	4.1096842
2023-02-16 19:55:00	1.243	1.2434	5.3526842	4.1096842
2023-02-16 20:00:00	1.24399	1.2434	5.3536742	4.1096842
2023-02-16 20:05:00	1.24399	1.2434	5.3536742	4.1096842
2023-02-16 20:10:00	1.24301	1.243302	5.3526942	4.1096842
2023-02-16 20:15:00	1.24399	1.2434	5.3536742	4.1096842
2023-02-16 20:20:00	1.24301	1.2434	5.3526942	4.1096842
2023-02-16 20:25:00	1.24399	1.243498	5.3536742	4.1096842
2023-02-16 20:30:00	1.24399	1.243596	5.3536742	4.1096842
2023-02-16 20:35:00	1.24301	1.243498	5.3526942	4.1096842
2023-02-16 20:40:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-16 20:45:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 20:50:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 20:55:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 21:00:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 21:05:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 21:10:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-16 21:15:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 21:20:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-16 21:25:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 21:30:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 21:35:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-16 21:40:00	1.243	1.243695	5.3526842	4.1096842
2023-02-16 21:45:00	1.243	1.243596	5.3526842	4.1096842
2023-02-16 21:50:00	1.24299	1.243594	5.3526742	4.1096842
2023-02-16 21:55:00	1.243	1.243495	5.3526842	4.1096842
2023-02-16 22:00:00	1.24399	1.243593	5.3536742	4.1096842
2023-02-16 22:05:00	1.24399	1.243593	5.3536742	4.1096842
2023-02-16 22:10:00	1.24399	1.243593	5.3536742	4.1096842
2023-02-16 22:15:00	1.24301	1.243495	5.3526942	4.1096842
2023-02-16 22:20:00	1.24203	1.243299	5.3517142	4.1096842
2023-02-16 22:25:00	1.24398	1.243298	5.3536642	4.1096842
2023-02-16 22:30:00	1.243	1.243298	5.3526842	4.1096842
2023-02-16 22:35:00	1.24399	1.243397	5.3536742	4.1096842
2023-02-16 22:40:00	1.24399	1.243497	5.3536742	4.1096842
2023-02-16 22:45:00	1.24399	1.243596	5.3536742	4.1096842
2023-02-16 22:50:00	1.24399	1.243596	5.3536742	4.1096842
2023-02-16 22:55:00	1.24301	1.243498	5.3526942	4.1096842
2023-02-16 23:00:00	1.24399	1.243498	5.3536742	4.1096842
2023-02-16 23:05:00	1.24301	1.243498	5.3526942	4.1096842
2023-02-16 23:10:00	1.24301	1.243596	5.3526942	4.1096842
2023-02-16 23:15:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-16 23:20:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-16 23:25:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-16 23:30:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-16 23:35:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-16 23:40:00	1.24399	1.243304	5.3536742	4.1096842
2023-02-16 23:45:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-16 23:50:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-16 23:55:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-17 00:00:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-17 00:05:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-17 00:10:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-17 00:15:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-17 00:20:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-17 00:25:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 00:30:00	1.243	1.243499	5.3526842	4.1096842
2023-02-17 00:35:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-17 00:40:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-17 00:45:00	1.24301	1.243401	5.3526942	4.1096842
2023-02-17 00:50:00	1.24301	1.243401	5.3526942	4.1096842
2023-02-17 00:55:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-17 01:00:00	1.24301	1.243401	5.3526942	4.1096842
2023-02-17 01:05:00	1.24399	1.243401	5.3536742	4.1096842
2023-02-17 01:10:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-17 01:15:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-17 01:20:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 01:25:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-17 01:30:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 01:35:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-17 01:40:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 01:45:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-17 01:50:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-17 01:55:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 02:00:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-17 02:05:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-17 02:10:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-17 02:15:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-17 02:20:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-17 02:25:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-17 02:30:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-17 02:35:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-17 02:40:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 02:45:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 02:50:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 02:55:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 03:00:00	1.24398	1.243793	5.3536642	4.1096842
2023-02-17 03:05:00	1.24301	1.243793	5.3526942	4.1096842
2023-02-17 03:10:00	1.24399	1.243891	5.3536742	4.1096842
2023-02-17 03:15:00	1.24301	1.243793	5.3526942	4.1096842
2023-02-17 03:20:00	1.24203	1.243597	5.3517142	4.1096842
2023-02-17 03:25:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-17 03:30:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-17 03:35:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-17 03:40:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-17 03:45:00	1.24301	1.243401	5.3526942	4.1096842
2023-02-17 03:50:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-17 03:55:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-17 04:00:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-17 04:05:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-17 04:10:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-17 04:15:00	1.243	1.243401	5.3526842	4.1096842
2023-02-17 04:20:00	1.24301	1.243303	5.3526942	4.1096842
2023-02-17 04:25:00	1.24301	1.243205	5.3526942	4.1096842
2023-02-17 04:30:00	1.24301	1.243205	5.3526942	4.1096842
2023-02-17 04:35:00	1.24301	1.243205	5.3526942	4.1096842
2023-02-17 04:40:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-17 04:45:00	1.24398	1.243204	5.3536642	4.1096842
2023-02-17 04:50:00	1.24399	1.243302	5.3536742	4.1096842
2023-02-17 04:55:00	1.24397	1.243398	5.3536542	4.1096842
2023-02-17 05:00:00	1.243	1.243299	5.3526842	4.1096842
2023-02-17 05:05:00	1.243	1.243299	5.3526842	4.1096842
2023-02-17 05:10:00	1.24301	1.243299	5.3526942	4.1096842
2023-02-17 05:15:00	1.24399	1.243397	5.3536742	4.1096842
2023-02-17 05:20:00	1.24301	1.243397	5.3526942	4.1096842
2023-02-17 05:25:00	1.24399	1.243495	5.3536742	4.1096842
2023-02-17 05:30:00	1.24301	1.243495	5.3526942	4.1096842
2023-02-17 05:35:00	1.243	1.243397	5.3526842	4.1096842
2023-02-17 05:40:00	1.24301	1.243299	5.3526942	4.1096842
2023-02-17 05:45:00	1.24301	1.243203	5.3526942	4.1096842
2023-02-17 05:50:00	1.24301	1.243204	5.3526942	4.1096842
2023-02-17 05:55:00	1.24301	1.243205	5.3526942	4.1096842
2023-02-17 06:00:00	1.24301	1.243205	5.3526942	4.1096842
2023-02-17 06:05:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-17 06:10:00	1.24399	1.243205	5.3536742	4.1096842
2023-02-17 06:15:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-17 06:20:00	1.243	1.243106	5.3526842	4.1096842
2023-02-17 06:25:00	1.243	1.243106	5.3526842	4.1096842
2023-02-17 06:30:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-17 06:35:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-17 06:40:00	1.24399	1.243204	5.3536742	4.1096842
2023-02-17 06:45:00	1.24399	1.243302	5.3536742	4.1096842
2023-02-17 06:50:00	1.24301	1.243302	5.3526942	4.1096842
2023-02-17 06:55:00	1.24301	1.243302	5.3526942	4.1096842
2023-02-17 07:00:00	1.24398	1.243301	5.3536642	4.1096842
2023-02-17 07:05:00	1.243	1.2433	5.3526842	4.1096842
2023-02-17 07:10:00	1.24301	1.243301	5.3526942	4.1096842
2023-02-17 07:15:00	1.24301	1.243302	5.3526942	4.1096842
2023-02-17 07:20:00	1.24299	1.2433	5.3526742	4.1096842
2023-02-17 07:25:00	1.24299	1.243298	5.3526742	4.1096842
2023-02-17 07:30:00	1.24202	1.243101	5.3517042	4.1096842
2023-02-17 07:35:00	1.243	1.243002	5.3526842	4.1096842
2023-02-17 07:40:00	1.24399	1.2431	5.3536742	4.1096842
2023-02-17 07:45:00	1.24203	1.243002	5.3517142	4.1096842
2023-02-17 07:50:00	1.24301	1.242905	5.3526942	4.1096842
2023-02-17 07:55:00	1.24301	1.242906	5.3526942	4.1096842
2023-02-17 08:00:00	1.24301	1.242906	5.3526942	4.1096842
2023-02-17 08:05:00	1.24399	1.243004	5.3536742	4.1096842
2023-02-17 08:10:00	1.24399	1.243104	5.3536742	4.1096842
2023-02-17 08:15:00	1.24399	1.243204	5.3536742	4.1096842
2023-02-17 08:20:00	1.24301	1.243303	5.3526942	4.1096842
2023-02-17 08:25:00	1.24299	1.243302	5.3526742	4.1096842
2023-02-17 08:30:00	1.24398	1.243301	5.3536642	4.1096842
2023-02-17 08:35:00	1.24202	1.2433	5.3517042	4.1096842
2023-02-17 08:40:00	1.24399	1.243398	5.3536742	4.1096842
2023-02-17 08:45:00	1.24399	1.243496	5.3536742	4.1096842
2023-02-17 08:50:00	1.24399	1.243594	5.3536742	4.1096842
2023-02-17 08:55:00	1.24301	1.243496	5.3526942	4.1096842
2023-02-17 09:00:00	1.24399	1.243496	5.3536742	4.1096842
2023-02-17 09:05:00	1.24399	1.243496	5.3536742	4.1096842
2023-02-17 09:10:00	1.24301	1.243496	5.3526942	4.1096842
2023-02-17 09:15:00	1.24399	1.243596	5.3536742	4.1096842
2023-02-17 09:20:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-17 09:25:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 09:30:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 09:35:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-17 09:40:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 09:45:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 09:50:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 09:55:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 10:00:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-17 10:05:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 10:10:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-17 10:15:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-17 10:20:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-17 10:25:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 10:30:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-17 10:35:00	1.24203	1.243402	5.3517142	4.1096842
2023-02-17 10:40:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-17 10:45:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-17 10:50:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-17 10:55:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-17 11:00:00	1.24301	1.243206	5.3526942	4.1096842
2023-02-17 11:05:00	1.24398	1.243303	5.3536642	4.1096842
2023-02-17 11:10:00	1.24301	1.243303	5.3526942	4.1096842
2023-02-17 11:15:00	1.24301	1.243205	5.3526942	4.1096842
2023-02-17 11:20:00	1.24301	1.243205	5.3526942	4.1096842
2023-02-17 11:25:00	1.24399	1.243401	5.3536742	4.1096842
2023-02-17 11:30:00	1.24301	1.243303	5.3526942	4.1096842
2023-02-17 11:35:00	1.24301	1.243303	5.3526942	4.1096842
2023-02-17 11:40:00	1.24398	1.243302	5.3536642	4.1096842
2023-02-17 11:45:00	1.24399	1.2434	5.3536742	4.1096842
2023-02-17 11:50:00	1.24399	1.243498	5.3536742	4.1096842
2023-02-17 11:55:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-17 12:00:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-17 12:05:00	1.24301	1.243597	5.3526942	4.1096842
2023-02-17 12:10:00	1.24301	1.243597	5.3526942	4.1096842
2023-02-17 12:15:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-17 12:20:00	1.24301	1.243597	5.3526942	4.1096842
2023-02-17 12:25:00	1.24301	1.243597	5.3526942	4.1096842
2023-02-17 12:30:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 12:35:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 12:40:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 12:45:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 12:50:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-17 12:55:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 13:00:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 13:05:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 13:10:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-17 13:15:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-17 13:20:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-17 13:25:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-17 13:30:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-17 13:35:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-17 13:40:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-17 13:45:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-17 13:50:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-17 13:55:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-17 14:00:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-17 14:05:00	1.24399	1.243892	5.3536742	4.1096842
2023-02-17 14:10:00	1.24301	1.243794	5.3526942	4.1096842
2023-02-17 14:15:00	1.24398	1.243793	5.3536642	4.1096842
2023-02-17 14:20:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-17 14:25:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-17 14:30:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-17 14:35:00	1.24301	1.243793	5.3526942	4.1096842
2023-02-17 14:40:00	1.24301	1.243695	5.3526942	4.1096842
2023-02-17 14:45:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-17 14:50:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-17 14:55:00	1.24301	1.243597	5.3526942	4.1096842
2023-02-17 15:00:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-17 15:05:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-17 15:10:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 15:15:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-17 15:20:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-17 15:25:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 15:30:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 15:35:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 15:40:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-17 15:45:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-17 15:50:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-17 15:55:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 16:00:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 16:05:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-17 16:10:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-17 16:15:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-17 16:20:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 16:25:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-17 16:30:00	1.24399	1.243794	5.3536742	4.1096842
2023-02-17 16:35:00	1.24398	1.243891	5.3536642	4.1096842
2023-02-17 16:40:00	1.24301	1.243793	5.3526942	4.1096842
2023-02-17 16:45:00	1.24301	1.243695	5.3526942	4.1096842
2023-02-17 16:50:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-17 16:55:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-17 17:00:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-17 17:05:00	1.24398	1.243792	5.3536642	4.1096842
2023-02-17 17:10:00	1.24399	1.243792	5.3536742	4.1096842
2023-02-17 17:15:00	1.24299	1.243692	5.3526742	4.1096842
2023-02-17 17:20:00	1.243	1.243593	5.3526842	4.1096842
2023-02-17 17:25:00	1.24397	1.243592	5.3536542	4.1096842
2023-02-17 17:30:00	1.24398	1.243689	5.3536642	4.1096842
2023-02-17 17:35:00	1.243	1.243688	5.3526842	4.1096842
2023-02-17 17:40:00	1.24399	1.243688	5.3536742	4.1096842
2023-02-17 17:45:00	1.24399	1.243688	5.3536742	4.1096842
2023-02-17 17:50:00	1.24301	1.24359	5.3526942	4.1096842
2023-02-17 17:55:00	1.24301	1.243493	5.3526942	4.1096842
2023-02-17 18:00:00	1.24301	1.243395	5.3526942	4.1096842
2023-02-17 18:05:00	1.24399	1.243495	5.3536742	4.1096842
2023-02-17 18:10:00	1.243	1.243495	5.3526842	4.1096842
2023-02-17 18:15:00	1.243	1.243398	5.3526842	4.1096842
2023-02-17 18:20:00	1.24301	1.243301	5.3526942	4.1096842
2023-02-17 18:25:00	1.24298	1.243299	5.3526642	4.1096842
2023-02-17 18:30:00	1.24299	1.243199	5.3526742	4.1096842
2023-02-17 18:35:00	1.24398	1.243198	5.3536642	4.1096842
2023-02-17 18:40:00	1.24399	1.243296	5.3536742	4.1096842
2023-02-17 18:45:00	1.24301	1.243296	5.3526942	4.1096842
2023-02-17 18:50:00	1.24398	1.243393	5.3536642	4.1096842
2023-02-17 18:55:00	1.243	1.243294	5.3526842	4.1096842
2023-02-17 19:00:00	1.24301	1.243295	5.3526942	4.1096842
2023-02-17 19:05:00	1.24399	1.243394	5.3536742	4.1096842
2023-02-17 19:10:00	1.24301	1.243394	5.3526942	4.1096842
2023-02-17 19:15:00	1.24399	1.243495	5.3536742	4.1096842
2023-02-17 19:20:00	1.243	1.243496	5.3526842	4.1096842
2023-02-17 19:25:00	1.24299	1.243397	5.3526742	4.1096842
2023-02-17 19:30:00	1.243	1.243298	5.3526842	4.1096842
2023-02-17 19:35:00	1.243	1.243297	5.3526842	4.1096842
2023-02-17 19:40:00	1.24399	1.243298	5.3536742	4.1096842
2023-02-17 19:45:00	1.24399	1.243397	5.3536742	4.1096842
2023-02-17 19:50:00	1.24399	1.243495	5.3536742	4.1096842
2023-02-17 19:55:00	1.24301	1.243397	5.3526942	4.1096842
2023-02-17 20:00:00	1.24399	1.243495	5.3536742	4.1096842
2023-02-17 20:05:00	1.24398	1.243494	5.3536642	4.1096842
2023-02-17 20:10:00	1.24399	1.243593	5.3536742	4.1096842
2023-02-17 20:15:00	1.24301	1.243595	5.3526942	4.1096842
2023-02-17 20:20:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-17 20:25:00	1.24301	1.243695	5.3526942	4.1096842
2023-02-17 20:30:00	1.24301	1.243597	5.3526942	4.1096842
2023-02-17 20:35:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-17 20:40:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-17 20:45:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-17 20:50:00	1.24301	1.243401	5.3526942	4.1096842
2023-02-17 20:55:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-17 21:00:00	1.24301	1.243304	5.3526942	4.1096842
2023-02-17 21:05:00	1.24398	1.243401	5.3536642	4.1096842
2023-02-17 21:10:00	1.243	1.243302	5.3526842	4.1096842
2023-02-17 21:15:00	1.24298	1.243299	5.3526642	4.1096842
2023-02-17 21:20:00	1.24299	1.243297	5.3526742	4.1096842
2023-02-17 21:25:00	1.243	1.243296	5.3526842	4.1096842
2023-02-17 21:30:00	1.24399	1.243296	5.3536742	4.1096842
2023-02-17 21:35:00	1.24301	1.243296	5.3526942	4.1096842
2023-02-17 21:40:00	1.24301	1.243296	5.3526942	4.1096842
2023-02-17 21:45:00	1.24399	1.243296	5.3536742	4.1096842
2023-02-17 21:50:00	1.24301	1.243296	5.3526942	4.1096842
2023-02-17 21:55:00	1.24399	1.243297	5.3536742	4.1096842
2023-02-17 22:00:00	1.24301	1.243298	5.3526942	4.1096842
2023-02-17 22:05:00	1.24301	1.243301	5.3526942	4.1096842
2023-02-17 22:10:00	1.24301	1.243303	5.3526942	4.1096842
2023-02-17 22:15:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-17 22:20:00	1.24399	1.243402	5.3536742	4.1096842
2023-02-17 22:25:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-17 22:30:00	1.24301	1.243402	5.3526942	4.1096842
2023-02-17 22:35:00	1.24398	1.243401	5.3536642	4.1096842
2023-02-17 22:40:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-17 22:45:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-17 22:50:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-17 22:55:00	1.24399	1.243695	5.3536742	4.1096842
2023-02-17 23:00:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-17 23:05:00	1.24301	1.243695	5.3526942	4.1096842
2023-02-17 23:10:00	1.24301	1.243597	5.3526942	4.1096842
2023-02-17 23:15:00	1.24398	1.243694	5.3536642	4.1096842
2023-02-17 23:20:00	1.24399	1.243792	5.3536742	4.1096842
2023-02-17 23:25:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-17 23:30:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-17 23:35:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-17 23:40:00	1.24299	1.243693	5.3526742	4.1096842
2023-02-17 23:45:00	1.243	1.243594	5.3526842	4.1096842
2023-02-17 23:50:00	1.24399	1.243594	5.3536742	4.1096842
2023-02-17 23:55:00	1.24399	1.243692	5.3536742	4.1096842
2023-02-18 00:00:00	1.24301	1.243692	5.3526942	4.1096842
2023-02-18 00:05:00	1.24301	1.243595	5.3526942	4.1096842
2023-02-18 00:10:00	1.24301	1.243497	5.3526942	4.1096842
2023-02-18 00:15:00	1.24399	1.243497	5.3536742	4.1096842
2023-02-18 00:20:00	1.24399	1.243497	5.3536742	4.1096842
2023-02-18 00:25:00	1.243	1.243398	5.3526842	4.1096842
2023-02-18 00:30:00	1.24299	1.243398	5.3526742	4.1096842
2023-02-18 00:35:00	1.243	1.243398	5.3526842	4.1096842
2023-02-18 00:40:00	1.24301	1.2433	5.3526942	4.1096842
2023-02-18 00:45:00	1.24301	1.243202	5.3526942	4.1096842
2023-02-18 00:50:00	1.24301	1.243202	5.3526942	4.1096842
2023-02-18 00:55:00	1.24301	1.243202	5.3526942	4.1096842
2023-02-18 01:00:00	1.24301	1.243202	5.3526942	4.1096842
2023-02-18 01:05:00	1.24301	1.243104	5.3526942	4.1096842
2023-02-18 01:10:00	1.24398	1.243103	5.3536642	4.1096842
2023-02-18 01:15:00	1.24301	1.243104	5.3526942	4.1096842
2023-02-18 01:20:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-18 01:25:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-18 01:30:00	1.24399	1.243205	5.3536742	4.1096842
2023-02-18 01:35:00	1.24301	1.243205	5.3526942	4.1096842
2023-02-18 01:40:00	1.24399	1.243303	5.3536742	4.1096842
2023-02-18 01:45:00	1.243	1.243302	5.3526842	4.1096842
2023-02-18 01:50:00	1.24399	1.2434	5.3536742	4.1096842
2023-02-18 01:55:00	1.24299	1.243398	5.3526742	4.1096842
2023-02-18 02:00:00	1.243	1.2433	5.3526842	4.1096842
2023-02-18 02:05:00	1.24399	1.243398	5.3536742	4.1096842
2023-02-18 02:10:00	1.24399	1.243496	5.3536742	4.1096842
2023-02-18 02:15:00	1.24301	1.243496	5.3526942	4.1096842
2023-02-18 02:20:00	1.24399	1.243496	5.3536742	4.1096842
2023-02-18 02:25:00	1.24398	1.243593	5.3536642	4.1096842
2023-02-18 02:30:00	1.243	1.243494	5.3526842	4.1096842
2023-02-18 02:35:00	1.24399	1.243593	5.3536742	4.1096842
2023-02-18 02:40:00	1.24301	1.243495	5.3526942	4.1096842
2023-02-18 02:45:00	1.24399	1.243595	5.3536742	4.1096842
2023-02-18 02:50:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-18 02:55:00	1.24301	1.243596	5.3526942	4.1096842
2023-02-18 03:00:00	1.24301	1.243498	5.3526942	4.1096842
2023-02-18 03:05:00	1.24399	1.243596	5.3536742	4.1096842
2023-02-18 03:10:00	1.24399	1.243596	5.3536742	4.1096842
2023-02-18 03:15:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-18 03:20:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-18 03:25:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-18 03:30:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-18 03:35:00	1.24398	1.243499	5.3536642	4.1096842
2023-02-18 03:40:00	1.24301	1.243401	5.3526942	4.1096842
2023-02-18 03:45:00	1.24399	1.243499	5.3536742	4.1096842
2023-02-18 03:50:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-18 03:55:00	1.24203	1.243303	5.3517142	4.1096842
2023-02-18 04:00:00	1.24301	1.243205	5.3526942	4.1096842
2023-02-18 04:05:00	1.24301	1.243205	5.3526942	4.1096842
2023-02-18 04:10:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-18 04:15:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-18 04:20:00	1.24398	1.243204	5.3536642	4.1096842
2023-02-18 04:25:00	1.243	1.243106	5.3526842	4.1096842
2023-02-18 04:30:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-18 04:35:00	1.24301	1.243008	5.3526942	4.1096842
2023-02-18 04:40:00	1.24301	1.243008	5.3526942	4.1096842
2023-02-18 04:45:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-18 04:50:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-18 04:55:00	1.243	1.243105	5.3526842	4.1096842
2023-02-18 05:00:00	1.243	1.243104	5.3526842	4.1096842
2023-02-18 05:05:00	1.24399	1.243202	5.3536742	4.1096842
2023-02-18 05:10:00	1.24301	1.243105	5.3526942	4.1096842
2023-02-18 05:15:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-18 05:20:00	1.24299	1.243104	5.3526742	4.1096842
2023-02-18 05:25:00	1.24398	1.243201	5.3536642	4.1096842
2023-02-18 05:30:00	1.24301	1.243201	5.3526942	4.1096842
2023-02-18 05:35:00	1.24301	1.243201	5.3526942	4.1096842
2023-02-18 05:40:00	1.24396	1.243296	5.3536442	4.1096842
2023-02-18 05:45:00	1.24299	1.243295	5.3526742	4.1096842
2023-02-18 05:50:00	1.243	1.243295	5.3526842	4.1096842
2023-02-18 05:55:00	1.24301	1.243197	5.3526942	4.1096842
2023-02-18 06:00:00	1.24301	1.243197	5.3526942	4.1096842
2023-02-18 06:05:00	1.24301	1.243197	5.3526942	4.1096842
2023-02-18 06:10:00	1.24301	1.243199	5.3526942	4.1096842
2023-02-18 06:15:00	1.24203	1.243004	5.3517142	4.1096842
2023-02-18 06:20:00	1.24399	1.243102	5.3536742	4.1096842
2023-02-18 06:25:00	1.24398	1.243199	5.3536642	4.1096842
2023-02-18 06:30:00	1.243	1.243103	5.3526842	4.1096842
2023-02-18 06:35:00	1.24399	1.243203	5.3536742	4.1096842
2023-02-18 06:40:00	1.24301	1.243204	5.3526942	4.1096842
2023-02-18 06:45:00	1.24301	1.243204	5.3526942	4.1096842
2023-02-18 06:50:00	1.24203	1.243106	5.3517142	4.1096842
2023-02-18 06:55:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-18 07:00:00	1.243	1.243105	5.3526842	4.1096842
2023-02-18 07:05:00	1.24399	1.243301	5.3536742	4.1096842
2023-02-18 07:10:00	1.24301	1.243203	5.3526942	4.1096842
2023-02-18 07:15:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-18 07:20:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-18 07:25:00	1.24399	1.243107	5.3536742	4.1096842
2023-02-18 07:30:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-18 07:35:00	1.243	1.243106	5.3526842	4.1096842
2023-02-18 07:40:00	1.24399	1.243302	5.3536742	4.1096842
2023-02-18 07:45:00	1.24301	1.243302	5.3526942	4.1096842
2023-02-18 07:50:00	1.24399	1.243401	5.3536742	4.1096842
2023-02-18 07:55:00	1.243	1.243302	5.3526842	4.1096842
2023-02-18 08:00:00	1.24299	1.2433	5.3526742	4.1096842
2023-02-18 08:05:00	1.243	1.243299	5.3526842	4.1096842
2023-02-18 08:10:00	1.243	1.243298	5.3526842	4.1096842
2023-02-18 08:15:00	1.24397	1.243296	5.3536542	4.1096842
2023-02-18 08:20:00	1.243	1.243295	5.3526842	4.1096842
2023-02-18 08:25:00	1.24299	1.243294	5.3526742	4.1096842
2023-02-18 08:30:00	1.24398	1.243293	5.3536642	4.1096842
2023-02-18 08:35:00	1.24399	1.243391	5.3536742	4.1096842
2023-02-18 08:40:00	1.24399	1.243391	5.3536742	4.1096842
2023-02-18 08:45:00	1.24301	1.243392	5.3526942	4.1096842
2023-02-18 08:50:00	1.24399	1.243492	5.3536742	4.1096842
2023-02-18 08:55:00	1.24301	1.243493	5.3526942	4.1096842
2023-02-18 09:00:00	1.24301	1.243494	5.3526942	4.1096842
2023-02-18 09:05:00	1.243	1.243397	5.3526842	4.1096842
2023-02-18 09:10:00	1.243	1.243397	5.3526842	4.1096842
2023-02-18 09:15:00	1.24399	1.243497	5.3536742	4.1096842
2023-02-18 09:20:00	1.24399	1.243498	5.3536742	4.1096842
2023-02-18 09:25:00	1.243	1.243399	5.3526842	4.1096842
2023-02-18 09:30:00	1.24399	1.243399	5.3536742	4.1096842
2023-02-18 09:35:00	1.24301	1.243399	5.3526942	4.1096842
2023-02-18 09:40:00	1.24301	1.243301	5.3526942	4.1096842
2023-02-18 09:45:00	1.24301	1.243301	5.3526942	4.1096842
2023-02-18 09:50:00	1.24301	1.243301	5.3526942	4.1096842
2023-02-18 09:55:00	1.243	1.243301	5.3526842	4.1096842
2023-02-18 10:00:00	1.24399	1.2434	5.3536742	4.1096842
2023-02-18 10:05:00	1.24399	1.2434	5.3536742	4.1096842
2023-02-18 10:10:00	1.24301	1.243302	5.3526942	4.1096842
2023-02-18 10:15:00	1.24399	1.243401	5.3536742	4.1096842
2023-02-18 10:20:00	1.24399	1.243401	5.3536742	4.1096842
2023-02-18 10:25:00	1.24398	1.243498	5.3536642	4.1096842
2023-02-18 10:30:00	1.24399	1.243596	5.3536742	4.1096842
2023-02-18 10:35:00	1.24301	1.243596	5.3526942	4.1096842
2023-02-18 10:40:00	1.24399	1.243694	5.3536742	4.1096842
2023-02-18 10:45:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-18 10:50:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-18 10:55:00	1.24398	1.243792	5.3536642	4.1096842
2023-02-18 11:00:00	1.243	1.243791	5.3526842	4.1096842
2023-02-18 11:05:00	1.24399	1.243791	5.3536742	4.1096842
2023-02-18 11:10:00	1.24203	1.243595	5.3517142	4.1096842
2023-02-18 11:15:00	1.24301	1.243498	5.3526942	4.1096842
2023-02-18 11:20:00	1.24301	1.2434	5.3526942	4.1096842
2023-02-18 11:25:00	1.24399	1.243498	5.3536742	4.1096842
2023-02-18 11:30:00	1.24399	1.243498	5.3536742	4.1096842
2023-02-18 11:35:00	1.243	1.243399	5.3526842	4.1096842
2023-02-18 11:40:00	1.243	1.2433	5.3526842	4.1096842
2023-02-18 11:45:00	1.24301	1.243203	5.3526942	4.1096842
2023-02-18 11:50:00	1.24301	1.243204	5.3526942	4.1096842
2023-02-18 11:55:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-18 12:00:00	1.24301	1.243204	5.3526942	4.1096842
2023-02-18 12:05:00	1.24398	1.243301	5.3536642	4.1096842
2023-02-18 12:10:00	1.24201	1.243201	5.3516942	4.1096842
2023-02-18 12:15:00	1.243	1.243102	5.3526842	4.1096842
2023-02-18 12:20:00	1.24399	1.243102	5.3536742	4.1096842
2023-02-18 12:25:00	1.24299	1.243101	5.3526742	4.1096842
2023-02-18 12:30:00	1.243	1.243101	5.3526842	4.1096842
2023-02-18 12:35:00	1.24399	1.243199	5.3536742	4.1096842
2023-02-18 12:40:00	1.24301	1.243199	5.3526942	4.1096842
2023-02-18 12:45:00	1.24301	1.243199	5.3526942	4.1096842
2023-02-18 12:50:00	1.24399	1.243297	5.3536742	4.1096842
2023-02-18 12:55:00	1.24203	1.243102	5.3517142	4.1096842
2023-02-18 13:00:00	1.24398	1.243299	5.3536642	4.1096842
2023-02-18 13:05:00	1.24399	1.243398	5.3536742	4.1096842
2023-02-18 13:10:00	1.24299	1.243298	5.3526742	4.1096842
2023-02-18 13:15:00	1.24398	1.243397	5.3536642	4.1096842
2023-02-18 13:20:00	1.24301	1.243398	5.3526942	4.1096842
2023-02-18 13:25:00	1.24299	1.243298	5.3526742	4.1096842
2023-02-18 13:30:00	1.243	1.243297	5.3526842	4.1096842
2023-02-18 13:35:00	1.24301	1.243297	5.3526942	4.1096842
2023-02-18 13:40:00	1.24301	1.243199	5.3526942	4.1096842
2023-02-18 13:45:00	1.24399	1.243395	5.3536742	4.1096842
2023-02-18 13:50:00	1.24301	1.243298	5.3526942	4.1096842
2023-02-18 13:55:00	1.24399	1.243298	5.3536742	4.1096842
2023-02-18 14:00:00	1.24399	1.243398	5.3536742	4.1096842
2023-02-18 14:05:00	1.24301	1.243301	5.3526942	4.1096842
2023-02-18 14:10:00	1.24301	1.243301	5.3526942	4.1096842
2023-02-18 14:15:00	1.24399	1.243401	5.3536742	4.1096842
2023-02-18 14:20:00	1.24399	1.2435	5.3536742	4.1096842
2023-02-18 14:25:00	1.24301	1.2435	5.3526942	4.1096842
2023-02-18 14:30:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-18 14:35:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-18 14:40:00	1.24301	1.243598	5.3526942	4.1096842
2023-02-18 14:45:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-18 14:50:00	1.24399	1.243598	5.3536742	4.1096842
2023-02-18 14:55:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-18 15:00:00	1.24301	1.243696	5.3526942	4.1096842
2023-02-18 15:05:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-18 15:10:00	1.24399	1.243696	5.3536742	4.1096842
2023-02-18 15:15:00	1.24398	1.243793	5.3536642	4.1096842
2023-02-18 15:20:00	1.24399	1.243793	5.3536742	4.1096842
2023-02-18 15:25:00	1.24301	1.243695	5.3526942	4.1096842
2023-02-18 15:30:00	1.24301	1.243695	5.3526942	4.1096842
2023-02-18 15:35:00	1.24301	1.243597	5.3526942	4.1096842
2023-02-18 15:40:00	1.24399	1.243597	5.3536742	4.1096842
2023-02-18 15:45:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-18 15:50:00	1.24301	1.243499	5.3526942	4.1096842
2023-02-18 15:55:00	1.24301	1.243401	5.3526942	4.1096842
2023-02-18 16:00:00	1.24301	1.243303	5.3526942	4.1096842
2023-02-18 16:05:00	1.24301	1.243206	5.3526942	4.1096842
2023-02-18 16:10:00	1.24399	1.243206	5.3536742	4.1096842
2023-02-18 16:15:00	1.24301	1.243206	5.3526942	4.1096842
2023-02-18 16:20:00	1.24301	1.243206	5.3526942	4.1096842
2023-02-18 16:25:00	1.24203	1.243108	5.3517142	4.1096842
2023-02-18 16:30:00	1.24399	1.243108	5.3536742	4.1096842
2023-02-18 16:35:00	1.24203	1.24301	5.3517142	4.1096842
2023-02-18 16:40:00	1.24399	1.243108	5.3536742	4.1096842
2023-02-18 16:45:00	1.24398	1.243205	5.3536642	4.1096842
2023-02-18 16:50:00	1.243	1.243204	5.3526842	4.1096842
2023-02-18 16:55:00	1.24301	1.243204	5.3526942	4.1096842
2023-02-18 17:00:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-18 17:05:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-18 17:10:00	1.24399	1.243204	5.3536742	4.1096842
2023-02-18 17:15:00	1.24399	1.2434	5.3536742	4.1096842
2023-02-18 17:20:00	1.24301	1.243302	5.3526942	4.1096842
2023-02-18 17:25:00	1.24301	1.2434	5.3526942	4.1096842
2023-02-18 17:30:00	1.24301	1.243302	5.3526942	4.1096842
2023-02-18 17:35:00	1.24203	1.243107	5.3517142	4.1096842
2023-02-18 17:40:00	1.243	1.243107	5.3526842	4.1096842
2023-02-18 17:45:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-18 17:50:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-18 17:55:00	1.24399	1.243205	5.3536742	4.1096842
2023-02-18 18:00:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-18 18:05:00	1.24301	1.243009	5.3526942	4.1096842
2023-02-18 18:10:00	1.24399	1.243107	5.3536742	4.1096842
2023-02-18 18:15:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-18 18:20:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-18 18:25:00	1.24301	1.243205	5.3526942	4.1096842
2023-02-18 18:30:00	1.24301	1.243206	5.3526942	4.1096842
2023-02-18 18:35:00	1.24301	1.243206	5.3526942	4.1096842
2023-02-18 18:40:00	1.24301	1.243206	5.3526942	4.1096842
2023-02-18 18:45:00	1.24301	1.243108	5.3526942	4.1096842
2023-02-18 18:50:00	1.24399	1.243206	5.3536742	4.1096842
2023-02-18 18:55:00	1.243	1.243205	5.3526842	4.1096842
2023-02-18 19:00:00	1.243	1.243106	5.3526842	4.1096842
2023-02-18 19:05:00	1.24299	1.243104	5.3526742	4.1096842
2023-02-18 19:10:00	1.24299	1.243102	5.3526742	4.1096842
2023-02-18 19:15:00	1.24299	1.2431	5.3526742	4.1096842
2023-02-18 19:20:00	1.243	1.243099	5.3526842	4.1096842
2023-02-18 19:25:00	1.24301	1.243099	5.3526942	4.1096842
2023-02-18 19:30:00	1.24399	1.243197	5.3536742	4.1096842
2023-02-18 19:35:00	1.24301	1.243197	5.3526942	4.1096842
2023-02-18 19:40:00	1.24203	1.243001	5.3517142	4.1096842
2023-02-18 19:45:00	1.24301	1.243002	5.3526942	4.1096842
2023-02-18 19:50:00	1.24301	1.243003	5.3526942	4.1096842
2023-02-18 19:55:00	1.243	1.243004	5.3526842	4.1096842
2023-02-18 20:00:00	1.24299	1.243004	5.3526742	4.1096842
2023-02-18 20:05:00	1.243	1.243005	5.3526842	4.1096842
2023-02-18 20:10:00	1.243	1.243005	5.3526842	4.1096842
2023-02-18 20:15:00	1.24301	1.243005	5.3526942	4.1096842
2023-02-18 20:20:00	1.24301	1.242907	5.3526942	4.1096842
2023-02-18 20:25:00	1.24301	1.242907	5.3526942	4.1096842
2023-02-18 20:30:00	1.24301	1.243005	5.3526942	4.1096842
2023-02-18 20:35:00	1.24301	1.243005	5.3526942	4.1096842
2023-02-18 20:40:00	1.24399	1.243103	5.3536742	4.1096842
2023-02-18 20:45:00	1.24301	1.243104	5.3526942	4.1096842
2023-02-18 20:50:00	1.24301	1.243106	5.3526942	4.1096842
2023-02-18 20:55:00	1.24301	1.243107	5.3526942	4.1096842
2023-02-18 21:00:00	1.24301	1.243108	5.3526942	4.1096842
2023-02-18 21:05:00	1.24301	1.243108	5.3526942	4.1096842
2023-02-18 21:10:00	1.24301	1.243108	5.3526942	4.1096842
2023-02-18 21:15:00	1.24399	1.243206	5.3536742	4.1096842
2023-02-18 21:20:00	1.24301	1.243206	5.3526942	4.1096842
2023-02-18 21:25:00	1.24203	1.243108	5.3517142	4.1096842
2023-02-18 21:30:00	1.24299	1.243008	5.3526742	4.1096842
2023-02-18 21:35:00	1.24202	1.242909	5.3517042	4.1096842
2023-02-18 21:40:00	1.243	1.242908	5.3526842	4.1096842
2023-02-18 21:45:00	1.24299	1.242906	5.3526742	4.1096842
2023-02-18 21:50:00	1.24202	1.242807	5.3517042	4.1096842
2023-02-18 21:55:00	1.24399	1.242905	5.3536742	4.1096842
2023-02-18 22:00:00	1.24301	1.242905	5.3526942	4.1096842
2023-02-18 22:05:00	1.24301	1.242807	5.3526942	4.1096842
2023-02-18 22:10:00	1.24301	1.242807	5.3526942	4.1096842
2023-02-18 22:15:00	1.24399	1.243003	5.3536742	4.1096842
2023-02-18 22:20:00	1.24398	1.243102	5.3536642	4.1096842
2023-02-18 22:25:00	1.24299	1.243199	5.3526742	4.1096842
2023-02-18 22:30:00	1.243	1.243199	5.3526842	4.1096842
2023-02-18 22:35:00	1.24301	1.243201	5.3526942	4.1096842
2023-02-18 22:40:00	1.24299	1.243298	5.3526742	4.1096842
2023-02-18 22:45:00	1.242	1.243099	5.3516842	4.1096842
2023-02-18 22:50:00	1.24299	1.243097	5.3526742	4.1096842
2023-02-18 22:55:00	1.243	1.243096	5.3526842	4.1096842
2023-02-18 23:00:00	1.24301	1.243096	5.3526942	4.1096842
2023-02-18 23:05:00	1.24301	1.242998	5.3526942	4.1096842
2023-02-18 23:10:00	1.24301	1.242901	5.3526942	4.1096842
2023-02-18 23:15:00	1.24301	1.242903	5.3526942	4.1096842
2023-02-18 23:20:00	1.24301	1.242904	5.3526942	4.1096842
2023-02-18 23:25:00	1.24301	1.242904	5.3526942	4.1096842
2023-02-18 23:30:00	1.24301	1.242906	5.3526942	4.1096842
2023-02-18 23:35:00	1.24301	1.243007	5.3526942	4.1096842
2023-02-18 23:40:00	1.24301	1.243009	5.3526942	4.1096842
2023-02-18 23:45:00	1.24301	1.24301	5.3526942	4.1096842
2023-02-18 23:50:00	1.243	1.243009	5.3526842	4.1096842
2023-02-18 23:55:00	1.243	1.243008	5.3526842	4.1096842
2023-02-19 00:00:00	1.24301	1.243008	5.3526942	4.1096842
2023-02-19 00:05:00	1.24299	1.243006	5.3526742	4.1096842
2023-02-19 00:10:00	1.24299	1.243004	5.3526742	4.1096842
2023-02-19 00:15:00	1.24202	1.242905	5.3517042	4.1096842
2023-02-19 00:20:00	1.243	1.242904	5.3526842	4.1096842
2023-02-19 00:25:00	1.24301	1.242904	5.3526942	4.1096842
2023-02-19 00:30:00	1.24301	1.242904	5.3526942	4.1096842
2023-02-19 00:35:00	1.24301	1.242904	5.3526942	4.1096842
2023-02-19 00:40:00	1.24301	1.242905	5.3526942	4.1096842
2023-02-19 00:45:00	1.24399	1.243004	5.3536742	4.1096842
2023-02-19 00:50:00	1.24299	1.243002	5.3526742	4.1096842
2023-02-19 00:55:00	1.24299	1.243002	5.3526742	4.1096842
2023-02-19 01:00:00	1.243	1.243003	5.3526842	4.1096842
2023-02-19 01:05:00	1.24201	1.243002	5.3516942	4.1096842
2023-02-19 01:10:00	1.243	1.243002	5.3526842	4.1096842
2023-02-19 01:15:00	1.24301	1.243002	5.3526942	4.1096842
2023-02-19 01:20:00	1.24301	1.243002	5.3526942	4.1096842
2023-02-19 01:25:00	1.24203	1.242904	5.3517142	4.1096842
2023-02-19 01:30:00	1.24301	1.242904	5.3526942	4.1096842
2023-02-19 01:35:00	1.24301	1.242806	5.3526942	4.1096842
2023-02-19 01:40:00	1.243	1.242807	5.3526842	4.1096842
2023-02-19 01:45:00	1.24202	1.24271	5.3517042	4.1096842
2023-02-19 01:50:00	1.24301	1.242711	5.3526942	4.1096842
2023-02-19 01:55:00	1.24301	1.242811	5.3526942	4.1096842
2023-02-19 02:00:00	1.24203	1.242714	5.3517142	4.1096842
2023-02-19 02:05:00	1.24301	1.242714	5.3526942	4.1096842
2023-02-19 02:10:00	1.24301	1.242714	5.3526942	4.1096842
2023-02-19 02:15:00	1.24301	1.242812	5.3526942	4.1096842
2023-02-19 02:20:00	1.24399	1.24291	5.3536742	4.1096842
2023-02-19 02:25:00	1.24301	1.24291	5.3526942	4.1096842
2023-02-19 02:30:00	1.24301	1.242911	5.3526942	4.1096842
2023-02-19 02:35:00	1.24301	1.24301	5.3526942	4.1096842
2023-02-19 02:40:00	1.24301	1.24301	5.3526942	4.1096842
2023-02-19 02:45:00	1.24203	1.242912	5.3517142	4.1096842
2023-02-19 02:50:00	1.24203	1.242912	5.3517142	4.1096842
2023-02-19 02:55:00	1.24301	1.242912	5.3526942	4.1096842
2023-02-19 03:00:00	1.24301	1.242912	5.3526942	4.1096842
2023-02-19 03:05:00	1.24301	1.242912	5.3526942	4.1096842
2023-02-19 03:10:00	1.24203	1.242716	5.3517142	4.1096842
2023-02-19 03:15:00	1.24203	1.242618	5.3517142	4.1096842
2023-02-19 03:20:00	1.24301	1.242618	5.3526942	4.1096842
2023-02-19 03:25:00	1.24399	1.242716	5.3536742	4.1096842
2023-02-19 03:30:00	1.24399	1.242814	5.3536742	4.1096842
2023-02-19 03:35:00	1.24203	1.242814	5.3517142	4.1096842
2023-02-19 03:40:00	1.24301	1.242912	5.3526942	4.1096842
2023-02-19 03:45:00	1.24203	1.242814	5.3517142	4.1096842
2023-02-19 03:50:00	1.24301	1.242814	5.3526942	4.1096842
2023-02-19 03:55:00	1.24301	1.242814	5.3526942	4.1096842
2023-02-19 04:00:00	1.243	1.242911	5.3526842	4.1096842
2023-02-19 04:05:00	1.24202	1.24291	5.3517042	4.1096842
2023-02-19 04:10:00	1.24301	1.24291	5.3526942	4.1096842
2023-02-19 04:15:00	1.24301	1.242812	5.3526942	4.1096842
2023-02-19 04:20:00	1.24301	1.242714	5.3526942	4.1096842
2023-02-19 04:25:00	1.24398	1.242909	5.3536642	4.1096842
2023-02-19 04:30:00	1.243	1.242908	5.3526842	4.1096842
2023-02-19 04:35:00	1.24203	1.242908	5.3517142	4.1096842
2023-02-19 04:40:00	1.24301	1.242908	5.3526942	4.1096842
2023-02-19 04:45:00	1.24399	1.243006	5.3536742	4.1096842
2023-02-19 04:50:00	1.243	1.243006	5.3526842	4.1096842
2023-02-19 04:55:00	1.243	1.243104	5.3526842	4.1096842
2023-02-19 05:00:00	1.24301	1.243104	5.3526942	4.1096842
2023-02-19 05:05:00	1.24301	1.243104	5.3526942	4.1096842
2023-02-19 05:10:00	1.24301	1.243104	5.3526942	4.1096842
2023-02-19 05:15:00	1.24298	1.243004	5.3526642	4.1096842
2023-02-19 05:20:00	1.24201	1.242905	5.3516942	4.1096842
2023-02-19 05:25:00	1.24202	1.242904	5.3517042	4.1096842
2023-02-19 05:30:00	1.24301	1.242904	5.3526942	4.1096842
2023-02-19 05:35:00	1.24301	1.242806	5.3526942	4.1096842
2023-02-19 05:40:00	1.24203	1.242709	5.3517142	4.1096842
2023-02-19 05:45:00	1.24301	1.24271	5.3526942	4.1096842
2023-02-19 05:50:00	1.24301	1.24271	5.3526942	4.1096842
2023-02-19 05:55:00	1.24301	1.24271	5.3526942	4.1096842
2023-02-19 06:00:00	1.24301	1.24271	5.3526942	4.1096842
2023-02-19 06:05:00	1.24203	1.242615	5.3517142	4.1096842
2023-02-19 06:10:00	1.24301	1.242715	5.3526942	4.1096842
2023-02-19 06:15:00	1.24202	1.242715	5.3517042	4.1096842
2023-02-19 06:20:00	1.24301	1.242715	5.3526942	4.1096842
2023-02-19 06:25:00	1.24301	1.242715	5.3526942	4.1096842
2023-02-19 06:30:00	1.24203	1.242715	5.3517142	4.1096842
2023-02-19 06:35:00	1.24301	1.242715	5.3526942	4.1096842
2023-02-19 06:40:00	1.24203	1.242617	5.3517142	4.1096842
2023-02-19 06:45:00	1.24301	1.242617	5.3526942	4.1096842
2023-02-19 06:50:00	1.24301	1.242617	5.3526942	4.1096842
2023-02-19 06:55:00	1.243	1.242714	5.3526842	4.1096842
2023-02-19 07:00:00	1.24301	1.242714	5.3526942	4.1096842
2023-02-19 07:05:00	1.24301	1.242813	5.3526942	4.1096842
2023-02-19 07:10:00	1.24203	1.242715	5.3517142	4.1096842
2023-02-19 07:15:00	1.24301	1.242715	5.3526942	4.1096842
2023-02-19 07:20:00	1.24203	1.242715	5.3517142	4.1096842
2023-02-19 07:25:00	1.24301	1.242715	5.3526942	4.1096842
2023-02-19 07:30:00	1.24301	1.242813	5.3526942	4.1096842
2023-02-19 07:35:00	1.24301	1.242813	5.3526942	4.1096842
2023-02-19 07:40:00	1.24301	1.242813	5.3526942	4.1096842
2023-02-19 07:45:00	1.24203	1.242716	5.3517142	4.1096842
2023-02-19 07:50:00	1.24301	1.242716	5.3526942	4.1096842
2023-02-19 07:55:00	1.24398	1.242813	5.3536642	4.1096842
2023-02-19 08:00:00	1.24301	1.242911	5.3526942	4.1096842
2023-02-19 08:05:00	1.24301	1.242911	5.3526942	4.1096842
2023-02-19 08:10:00	1.24301	1.243009	5.3526942	4.1096842
2023-02-19 08:15:00	1.24398	1.243106	5.3536642	4.1096842
2023-02-19 08:20:00	1.24202	1.243007	5.3517042	4.1096842
2023-02-19 08:25:00	1.24203	1.242909	5.3517142	4.1096842
2023-02-19 08:30:00	1.24203	1.242811	5.3517142	4.1096842
2023-02-19 08:35:00	1.24301	1.242909	5.3526942	4.1096842
2023-02-19 08:40:00	1.24301	1.242909	5.3526942	4.1096842
2023-02-19 08:45:00	1.24301	1.242812	5.3526942	4.1096842
2023-02-19 08:50:00	1.24301	1.242812	5.3526942	4.1096842
2023-02-19 08:55:00	1.24301	1.242812	5.3526942	4.1096842
2023-02-19 09:00:00	1.24301	1.242812	5.3526942	4.1096842
2023-02-19 09:05:00	1.24301	1.242715	5.3526942	4.1096842
2023-02-19 09:10:00	1.24301	1.242814	5.3526942	4.1096842
2023-02-19 09:15:00	1.24301	1.242912	5.3526942	4.1096842
2023-02-19 09:20:00	1.243	1.243009	5.3526842	4.1096842
2023-02-19 09:25:00	1.24202	1.24291	5.3517042	4.1096842
2023-02-19 09:30:00	1.24299	1.242908	5.3526742	4.1096842
2023-02-19 09:35:00	1.243	1.242907	5.3526842	4.1096842
2023-02-19 09:40:00	1.24202	1.242808	5.3517042	4.1096842
2023-02-19 09:45:00	1.24301	1.242808	5.3526942	4.1096842
2023-02-19 09:50:00	1.24301	1.242808	5.3526942	4.1096842
2023-02-19 09:55:00	1.24298	1.242805	5.3526642	4.1096842
2023-02-19 10:00:00	1.24396	1.2429	5.3536442	4.1096842
2023-02-19 10:05:00	1.24299	1.242898	5.3526742	4.1096842
2023-02-19 10:10:00	1.24202	1.2428	5.3517042	4.1096842
2023-02-19 10:15:00	1.24301	1.242899	5.3526942	4.1096842
2023-02-19 10:20:00	1.24301	1.242901	5.3526942	4.1096842
2023-02-19 10:25:00	1.24203	1.242804	5.3517142	4.1096842
2023-02-19 10:30:00	1.24301	1.242903	5.3526942	4.1096842
2023-02-19 10:35:00	1.243	1.242902	5.3526842	4.1096842
2023-02-19 10:40:00	1.24299	1.2429	5.3526742	4.1096842
2023-02-19 10:45:00	1.242	1.242802	5.3516842	4.1096842
2023-02-19 10:50:00	1.24299	1.242705	5.3526742	4.1096842
2023-02-19 10:55:00	1.24202	1.242608	5.3517042	4.1096842
2023-02-19 11:00:00	1.24202	1.242608	5.3517042	4.1096842
2023-02-19 11:05:00	1.24203	1.24251	5.3517142	4.1096842
2023-02-19 11:10:00	1.24301	1.24251	5.3526942	4.1096842
2023-02-19 11:15:00	1.24203	1.24251	5.3517142	4.1096842
2023-02-19 11:20:00	1.24399	1.242608	5.3536742	4.1096842
2023-02-19 11:25:00	1.24301	1.242609	5.3526942	4.1096842
2023-02-19 11:30:00	1.24202	1.242512	5.3517042	4.1096842
2023-02-19 11:35:00	1.24301	1.242613	5.3526942	4.1096842
2023-02-19 11:40:00	1.24301	1.242615	5.3526942	4.1096842
2023-02-19 11:45:00	1.24203	1.242616	5.3517142	4.1096842
2023-02-19 11:50:00	1.24301	1.242715	5.3526942	4.1096842
2023-02-19 11:55:00	1.24301	1.242813	5.3526942	4.1096842
2023-02-19 12:00:00	1.24301	1.242813	5.3526942	4.1096842
2023-02-19 12:05:00	1.24301	1.242911	5.3526942	4.1096842
2023-02-19 12:10:00	1.24399	1.242911	5.3536742	4.1096842
2023-02-19 12:15:00	1.24202	1.242812	5.3517042	4.1096842
2023-02-19 12:20:00	1.24202	1.242812	5.3517042	4.1096842
2023-02-19 12:25:00	1.24203	1.242714	5.3517142	4.1096842
2023-02-19 12:30:00	1.24203	1.242616	5.3517142	4.1096842
2023-02-19 12:35:00	1.24399	1.242812	5.3536742	4.1096842
2023-02-19 12:40:00	1.24301	1.242812	5.3526942	4.1096842
2023-02-19 12:45:00	1.24301	1.242812	5.3526942	4.1096842
2023-02-19 12:50:00	1.243	1.242811	5.3526842	4.1096842
2023-02-19 12:55:00	1.243	1.24281	5.3526842	4.1096842
2023-02-19 13:00:00	1.24301	1.242712	5.3526942	4.1096842
2023-02-19 13:05:00	1.24301	1.242811	5.3526942	4.1096842
2023-02-19 13:10:00	1.243	1.242909	5.3526842	4.1096842
2023-02-19 13:15:00	1.24202	1.242908	5.3517042	4.1096842
2023-02-19 13:20:00	1.24301	1.243006	5.3526942	4.1096842
2023-02-19 13:25:00	1.24301	1.242908	5.3526942	4.1096842
2023-02-19 13:30:00	1.243	1.242907	5.3526842	4.1096842
2023-02-19 13:35:00	1.243	1.242906	5.3526842	4.1096842
2023-02-19 13:40:00	1.24301	1.242907	5.3526942	4.1096842
2023-02-19 13:45:00	1.24203	1.24281	5.3517142	4.1096842
2023-02-19 13:50:00	1.24299	1.242808	5.3526742	4.1096842
2023-02-19 13:55:00	1.243	1.242807	5.3526842	4.1096842
2023-02-19 14:00:00	1.24301	1.242808	5.3526942	4.1096842
2023-02-19 14:05:00	1.24203	1.242809	5.3517142	4.1096842
2023-02-19 14:10:00	1.243	1.242808	5.3526842	4.1096842
2023-02-19 14:15:00	1.24299	1.242806	5.3526742	4.1096842
2023-02-19 14:20:00	1.243	1.242806	5.3526842	4.1096842
2023-02-19 14:25:00	1.243	1.242806	5.3526842	4.1096842
2023-02-19 14:30:00	1.24301	1.242806	5.3526942	4.1096842
2023-02-19 14:35:00	1.24301	1.242904	5.3526942	4.1096842
2023-02-19 14:40:00	1.24301	1.242906	5.3526942	4.1096842
2023-02-19 14:45:00	1.24301	1.242907	5.3526942	4.1096842
2023-02-19 14:50:00	1.24301	1.242907	5.3526942	4.1096842
2023-02-19 14:55:00	1.24301	1.243005	5.3526942	4.1096842
2023-02-19 15:00:00	1.24301	1.243006	5.3526942	4.1096842
2023-02-19 15:05:00	1.24301	1.243008	5.3526942	4.1096842
2023-02-19 15:10:00	1.24301	1.243009	5.3526942	4.1096842
2023-02-19 15:15:00	1.24301	1.24301	5.3526942	4.1096842
2023-02-19 15:20:00	1.24301	1.24301	5.3526942	4.1096842
2023-02-19 15:25:00	1.24301	1.24301	5.3526942	4.1096842
2023-02-19 15:30:00	1.24203	1.242912	5.3517142	4.1096842
2023-02-19 15:35:00	1.243	1.242911	5.3526842	4.1096842
2023-02-19 15:40:00	1.24301	1.242911	5.3526942	4.1096842
2023-02-19 15:45:00	1.24301	1.242911	5.3526942	4.1096842
2023-02-19 15:50:00	1.24301	1.242911	5.3526942	4.1096842
2023-02-19 15:55:00	1.24301	1.242911	5.3526942	4.1096842
2023-02-19 16:00:00	1.243	1.24291	5.3526842	4.1096842
2023-02-19 16:05:00	1.24299	1.242908	5.3526742	4.1096842
2023-02-19 16:10:00	1.243	1.242907	5.3526842	4.1096842
2023-02-19 16:15:00	1.24202	1.242808	5.3517042	4.1096842
2023-02-19 16:20:00	1.24301	1.242906	5.3526942	4.1096842
2023-02-19 16:25:00	1.24301	1.242907	5.3526942	4.1096842
2023-02-19 16:30:00	1.24203	1.242809	5.3517142	4.1096842
2023-02-19 16:35:00	1.24299	1.242807	5.3526742	4.1096842
2023-02-19 16:40:00	1.24202	1.242708	5.3517042	4.1096842
2023-02-19 16:45:00	1.24301	1.242708	5.3526942	4.1096842
2023-02-19 16:50:00	1.24203	1.242611	5.3517142	4.1096842
2023-02-19 16:55:00	1.24301	1.242613	5.3526942	4.1096842
2023-02-19 17:00:00	1.24301	1.242614	5.3526942	4.1096842
2023-02-19 17:05:00	1.243	1.242712	5.3526842	4.1096842
2023-02-19 17:10:00	1.243	1.242711	5.3526842	4.1096842
2023-02-19 17:15:00	1.24301	1.242711	5.3526942	4.1096842
2023-02-19 17:20:00	1.24203	1.242711	5.3517142	4.1096842
2023-02-19 17:25:00	1.24301	1.242713	5.3526942	4.1096842
2023-02-19 17:30:00	1.24203	1.242714	5.3517142	4.1096842
2023-02-19 17:35:00	1.24301	1.242714	5.3526942	4.1096842
2023-02-19 17:40:00	1.24301	1.242812	5.3526942	4.1096842
2023-02-19 17:45:00	1.24203	1.242714	5.3517142	4.1096842
2023-02-19 17:50:00	1.24301	1.242714	5.3526942	4.1096842
2023-02-19 17:55:00	1.24301	1.242715	5.3526942	4.1096842
2023-02-19 18:00:00	1.24301	1.242716	5.3526942	4.1096842
2023-02-19 18:05:00	1.24301	1.242716	5.3526942	4.1096842
2023-02-19 18:10:00	1.24301	1.242814	5.3526942	4.1096842
2023-02-19 18:15:00	1.243	1.242813	5.3526842	4.1096842
2023-02-19 18:20:00	1.24202	1.242812	5.3517042	4.1096842
2023-02-19 18:25:00	1.24301	1.242812	5.3526942	4.1096842
2023-02-19 18:30:00	1.24299	1.24281	5.3526742	4.1096842
2023-02-19 18:35:00	1.243	1.242907	5.3526842	4.1096842
2023-02-19 18:40:00	1.24202	1.242808	5.3517042	4.1096842
2023-02-19 18:45:00	1.24301	1.242808	5.3526942	4.1096842
2023-02-19 18:50:00	1.24203	1.24271	5.3517142	4.1096842
2023-02-19 18:55:00	1.24301	1.24271	5.3526942	4.1096842
2023-02-19 19:00:00	1.24203	1.242612	5.3517142	4.1096842
2023-02-19 19:05:00	1.24301	1.242613	5.3526942	4.1096842
2023-02-19 19:10:00	1.24299	1.24271	5.3526742	4.1096842
2023-02-19 19:15:00	1.243	1.242709	5.3526842	4.1096842
2023-02-19 19:20:00	1.24201	1.242611	5.3516942	4.1096842
2023-02-19 19:25:00	1.242	1.242511	5.3516842	4.1096842
2023-02-19 19:30:00	1.24201	1.24251	5.3516942	4.1096842
2023-02-19 19:35:00	1.24202	1.242411	5.3517042	4.1096842
2023-02-19 19:40:00	1.24202	1.24241	5.3517042	4.1096842
2023-02-19 19:45:00	1.24203	1.242312	5.3517142	4.1096842
2023-02-19 19:50:00	1.24203	1.242312	5.3517142	4.1096842
2023-02-19 19:55:00	1.24301	1.242312	5.3526942	4.1096842
2023-02-19 20:00:00	1.24203	1.242216	5.3517142	4.1096842
2023-02-19 20:05:00	1.24203	1.242119	5.3517142	4.1096842
2023-02-19 20:10:00	1.242	1.242118	5.3516842	4.1096842
2023-02-19 20:15:00	1.24201	1.242119	5.3516942	4.1096842
2023-02-19 20:20:00	1.24202	1.24212	5.3517042	4.1096842
2023-02-19 20:25:00	1.24201	1.242119	5.3516942	4.1096842
2023-02-19 20:30:00	1.24202	1.242119	5.3517042	4.1096842
2023-02-19 20:35:00	1.24202	1.242118	5.3517042	4.1096842
2023-02-19 20:40:00	1.24203	1.242118	5.3517142	4.1096842
2023-02-19 20:45:00	1.24203	1.24202	5.3517142	4.1096842
2023-02-19 20:50:00	1.24203	1.24202	5.3517142	4.1096842
2023-02-19 20:55:00	1.24301	1.242118	5.3526942	4.1096842
2023-02-19 21:00:00	1.24301	1.242219	5.3526942	4.1096842
2023-02-19 21:05:00	1.24301	1.242319	5.3526942	4.1096842
2023-02-19 21:10:00	1.24202	1.242319	5.3517042	4.1096842
2023-02-19 21:15:00	1.24202	1.24232	5.3517042	4.1096842
2023-02-19 21:20:00	1.24301	1.242419	5.3526942	4.1096842
2023-02-19 21:25:00	1.24203	1.24242	5.3517142	4.1096842
2023-02-19 21:30:00	1.24203	1.24242	5.3517142	4.1096842
2023-02-19 21:35:00	1.24203	1.24242	5.3517142	4.1096842
2023-02-19 21:40:00	1.24203	1.24242	5.3517142	4.1096842
2023-02-19 21:45:00	1.24203	1.242322	5.3517142	4.1096842
2023-02-19 21:50:00	1.24203	1.242224	5.3517142	4.1096842
2023-02-19 21:55:00	1.24203	1.242126	5.3517142	4.1096842
2023-02-19 22:00:00	1.24203	1.242127	5.3517142	4.1096842
2023-02-19 22:05:00	1.24203	1.242128	5.3517142	4.1096842
2023-02-19 22:10:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-19 22:15:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-19 22:20:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-19 22:25:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-19 22:30:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-19 22:35:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-19 22:40:00	1.24301	1.242128	5.3526942	4.1096842
2023-02-19 22:45:00	1.24203	1.242128	5.3517142	4.1096842
2023-02-19 22:50:00	1.24203	1.242128	5.3517142	4.1096842
2023-02-19 22:55:00	1.24301	1.242226	5.3526942	4.1096842
2023-02-19 23:00:00	1.24203	1.242226	5.3517142	4.1096842
2023-02-19 23:05:00	1.24202	1.242225	5.3517042	4.1096842
2023-02-19 23:10:00	1.24202	1.242224	5.3517042	4.1096842
2023-02-19 23:15:00	1.24299	1.24232	5.3526742	4.1096842
2023-02-19 23:20:00	1.24202	1.242319	5.3517042	4.1096842
2023-02-19 23:25:00	1.24202	1.242318	5.3517042	4.1096842
2023-02-19 23:30:00	1.24203	1.24222	5.3517142	4.1096842
2023-02-19 23:35:00	1.24203	1.24222	5.3517142	4.1096842
2023-02-19 23:40:00	1.24203	1.24222	5.3517142	4.1096842
2023-02-19 23:45:00	1.24105	1.242024	5.3507342	4.1096842
2023-02-19 23:50:00	1.24202	1.242023	5.3517042	4.1096842
2023-02-19 23:55:00	1.24104	1.241925	5.3507242	4.1096842
2023-02-20 00:00:00	1.24301	1.242024	5.3526942	4.1096842
2023-02-20 00:05:00	1.24203	1.241928	5.3517142	4.1096842
2023-02-20 00:10:00	1.24203	1.241929	5.3517142	4.1096842
2023-02-20 00:15:00	1.24203	1.24193	5.3517142	4.1096842
2023-02-20 00:20:00	1.24202	1.241929	5.3517042	4.1096842
2023-02-20 00:25:00	1.24202	1.241928	5.3517042	4.1096842
2023-02-20 00:30:00	1.24301	1.242026	5.3526942	4.1096842
2023-02-20 00:35:00	1.24301	1.242222	5.3526942	4.1096842
2023-02-20 00:40:00	1.24202	1.242222	5.3517042	4.1096842
2023-02-20 00:45:00	1.24202	1.24232	5.3517042	4.1096842
2023-02-20 00:50:00	1.24203	1.242222	5.3517142	4.1096842
2023-02-20 00:55:00	1.24203	1.242222	5.3517142	4.1096842
2023-02-20 01:00:00	1.24203	1.242222	5.3517142	4.1096842
2023-02-20 01:05:00	1.24203	1.242222	5.3517142	4.1096842
2023-02-20 01:10:00	1.24203	1.242223	5.3517142	4.1096842
2023-02-20 01:15:00	1.24105	1.242126	5.3507342	4.1096842
2023-02-20 01:20:00	1.24301	1.242126	5.3526942	4.1096842
2023-02-20 01:25:00	1.24203	1.242028	5.3517142	4.1096842
2023-02-20 01:30:00	1.24203	1.242029	5.3517142	4.1096842
2023-02-20 01:35:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-20 01:40:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-20 01:45:00	1.24105	1.241932	5.3507342	4.1096842
2023-02-20 01:50:00	1.24104	1.241833	5.3507242	4.1096842
2023-02-20 01:55:00	1.24202	1.241832	5.3517042	4.1096842
2023-02-20 02:00:00	1.24202	1.241831	5.3517042	4.1096842
2023-02-20 02:05:00	1.24203	1.241929	5.3517142	4.1096842
2023-02-20 02:10:00	1.24202	1.24183	5.3517042	4.1096842
2023-02-20 02:15:00	1.24202	1.241829	5.3517042	4.1096842
2023-02-20 02:20:00	1.24203	1.241829	5.3517142	4.1096842
2023-02-20 02:25:00	1.24201	1.241827	5.3516942	4.1096842
2023-02-20 02:30:00	1.24202	1.241826	5.3517042	4.1096842
2023-02-20 02:35:00	1.24202	1.241923	5.3517042	4.1096842
2023-02-20 02:40:00	1.24203	1.242022	5.3517142	4.1096842
2023-02-20 02:45:00	1.24203	1.242023	5.3517142	4.1096842
2023-02-20 02:50:00	1.24203	1.242024	5.3517142	4.1096842
2023-02-20 02:55:00	1.243	1.242121	5.3526842	4.1096842
2023-02-20 03:00:00	1.24104	1.242023	5.3507242	4.1096842
2023-02-20 03:05:00	1.24203	1.242024	5.3517142	4.1096842
2023-02-20 03:10:00	1.24202	1.242023	5.3517042	4.1096842
2023-02-20 03:15:00	1.24202	1.242024	5.3517042	4.1096842
2023-02-20 03:20:00	1.24202	1.242024	5.3517042	4.1096842
2023-02-20 03:25:00	1.24203	1.242025	5.3517142	4.1096842
2023-02-20 03:30:00	1.24203	1.242025	5.3517142	4.1096842
2023-02-20 03:35:00	1.24105	1.241927	5.3507342	4.1096842
2023-02-20 03:40:00	1.24203	1.241927	5.3517142	4.1096842
2023-02-20 03:45:00	1.24203	1.24183	5.3517142	4.1096842
2023-02-20 03:50:00	1.24203	1.241929	5.3517142	4.1096842
2023-02-20 03:55:00	1.24203	1.241929	5.3517142	4.1096842
2023-02-20 04:00:00	1.24105	1.241832	5.3507342	4.1096842
2023-02-20 04:05:00	1.24104	1.241734	5.3507242	4.1096842
2023-02-20 04:10:00	1.24103	1.241635	5.3507142	4.1096842
2023-02-20 04:15:00	1.24202	1.241634	5.3517042	4.1096842
2023-02-20 04:20:00	1.24201	1.241632	5.3516942	4.1096842
2023-02-20 04:25:00	1.24202	1.241729	5.3517042	4.1096842
2023-02-20 04:30:00	1.243	1.241826	5.3526842	4.1096842
2023-02-20 04:35:00	1.24202	1.241825	5.3517042	4.1096842
2023-02-20 04:40:00	1.24203	1.241825	5.3517142	4.1096842
2023-02-20 04:45:00	1.24203	1.241825	5.3517142	4.1096842
2023-02-20 04:50:00	1.24203	1.241923	5.3517142	4.1096842
2023-02-20 04:55:00	1.24301	1.24212	5.3526942	4.1096842
2023-02-20 05:00:00	1.24202	1.242219	5.3517042	4.1096842
2023-02-20 05:05:00	1.24202	1.242219	5.3517042	4.1096842
2023-02-20 05:10:00	1.24104	1.242122	5.3507242	4.1096842
2023-02-20 05:15:00	1.24104	1.242024	5.3507242	4.1096842
2023-02-20 05:20:00	1.24203	1.241927	5.3517142	4.1096842
2023-02-20 05:25:00	1.24202	1.241927	5.3517042	4.1096842
2023-02-20 05:30:00	1.24201	1.241925	5.3516942	4.1096842
2023-02-20 05:35:00	1.24104	1.241826	5.3507242	4.1096842
2023-02-20 05:40:00	1.24202	1.241825	5.3517042	4.1096842
2023-02-20 05:45:00	1.24202	1.241726	5.3517042	4.1096842
2023-02-20 05:50:00	1.24201	1.241725	5.3516942	4.1096842
2023-02-20 05:55:00	1.24199	1.241722	5.3516742	4.1096842
2023-02-20 06:00:00	1.24201	1.241819	5.3516942	4.1096842
2023-02-20 06:05:00	1.242	1.241915	5.3516842	4.1096842
2023-02-20 06:10:00	1.24201	1.241913	5.3516942	4.1096842
2023-02-20 06:15:00	1.24104	1.241815	5.3507242	4.1096842
2023-02-20 06:20:00	1.24103	1.241717	5.3507142	4.1096842
2023-02-20 06:25:00	1.24202	1.241815	5.3517042	4.1096842
2023-02-20 06:30:00	1.24201	1.241814	5.3516942	4.1096842
2023-02-20 06:35:00	1.24104	1.241716	5.3507242	4.1096842
2023-02-20 06:40:00	1.24202	1.241717	5.3517042	4.1096842
2023-02-20 06:45:00	1.24201	1.241719	5.3516942	4.1096842
2023-02-20 06:50:00	1.24201	1.241719	5.3516942	4.1096842
2023-02-20 06:55:00	1.242	1.241719	5.3516842	4.1096842
2023-02-20 07:00:00	1.24201	1.241719	5.3516942	4.1096842
2023-02-20 07:05:00	1.24202	1.241817	5.3517042	4.1096842
2023-02-20 07:10:00	1.24202	1.241916	5.3517042	4.1096842
2023-02-20 07:15:00	1.24203	1.241917	5.3517142	4.1096842
2023-02-20 07:20:00	1.24105	1.241821	5.3507342	4.1096842
2023-02-20 07:25:00	1.24203	1.24192	5.3517142	4.1096842
2023-02-20 07:30:00	1.24203	1.241921	5.3517142	4.1096842
2023-02-20 07:35:00	1.24202	1.241922	5.3517042	4.1096842
2023-02-20 07:40:00	1.24202	1.241923	5.3517042	4.1096842
2023-02-20 07:45:00	1.24203	1.241926	5.3517142	4.1096842
2023-02-20 07:50:00	1.24203	1.241928	5.3517142	4.1096842
2023-02-20 07:55:00	1.24203	1.241929	5.3517142	4.1096842
2023-02-20 08:00:00	1.24203	1.24193	5.3517142	4.1096842
2023-02-20 08:05:00	1.24203	1.24193	5.3517142	4.1096842
2023-02-20 08:10:00	1.24105	1.24193	5.3507342	4.1096842
2023-02-20 08:15:00	1.24203	1.24193	5.3517142	4.1096842
2023-02-20 08:20:00	1.24202	1.241929	5.3517042	4.1096842
2023-02-20 08:25:00	1.24201	1.241928	5.3516942	4.1096842
2023-02-20 08:30:00	1.243	1.242026	5.3526842	4.1096842
2023-02-20 08:35:00	1.24104	1.241927	5.3507242	4.1096842
2023-02-20 08:40:00	1.24203	1.241927	5.3517142	4.1096842
2023-02-20 08:45:00	1.24203	1.241927	5.3517142	4.1096842
2023-02-20 08:50:00	1.24202	1.241926	5.3517042	4.1096842
2023-02-20 08:55:00	1.24202	1.241925	5.3517042	4.1096842
2023-02-20 09:00:00	1.24202	1.242022	5.3517042	4.1096842
2023-02-20 09:05:00	1.24203	1.242022	5.3517142	4.1096842
2023-02-20 09:10:00	1.24301	1.242121	5.3526942	4.1096842
2023-02-20 09:15:00	1.24105	1.242025	5.3507342	4.1096842
2023-02-20 09:20:00	1.24203	1.241928	5.3517142	4.1096842
2023-02-20 09:25:00	1.24301	1.242125	5.3526942	4.1096842
2023-02-20 09:30:00	1.24301	1.242223	5.3526942	4.1096842
2023-02-20 09:35:00	1.24105	1.242125	5.3507342	4.1096842
2023-02-20 09:40:00	1.24203	1.242126	5.3517142	4.1096842
2023-02-20 09:45:00	1.24203	1.242127	5.3517142	4.1096842
2023-02-20 09:50:00	1.24203	1.242128	5.3517142	4.1096842
2023-02-20 09:55:00	1.24203	1.242128	5.3517142	4.1096842
2023-02-20 10:00:00	1.24105	1.241932	5.3507342	4.1096842
2023-02-20 10:05:00	1.242	1.242027	5.3516842	4.1096842
2023-02-20 10:10:00	1.24202	1.242026	5.3517042	4.1096842
2023-02-20 10:15:00	1.243	1.242025	5.3526842	4.1096842
2023-02-20 10:20:00	1.24299	1.242023	5.3526742	4.1096842
2023-02-20 10:25:00	1.24202	1.24212	5.3517042	4.1096842
2023-02-20 10:30:00	1.24201	1.242118	5.3516942	4.1096842
2023-02-20 10:35:00	1.242	1.242115	5.3516842	4.1096842
2023-02-20 10:40:00	1.24299	1.242211	5.3526742	4.1096842
2023-02-20 10:45:00	1.242	1.242208	5.3516842	4.1096842
2023-02-20 10:50:00	1.24202	1.242305	5.3517042	4.1096842
2023-02-20 10:55:00	1.24202	1.242307	5.3517042	4.1096842
2023-02-20 11:00:00	1.24301	1.242406	5.3526942	4.1096842
2023-02-20 11:05:00	1.243	1.242406	5.3526842	4.1096842
2023-02-20 11:10:00	1.243	1.242407	5.3526842	4.1096842
2023-02-20 11:15:00	1.24202	1.242407	5.3517042	4.1096842
2023-02-20 11:20:00	1.24203	1.242409	5.3517142	4.1096842
2023-02-20 11:25:00	1.24201	1.24241	5.3516942	4.1096842
2023-02-20 11:30:00	1.24201	1.242312	5.3516942	4.1096842
2023-02-20 11:35:00	1.24202	1.242314	5.3517042	4.1096842
2023-02-20 11:40:00	1.24202	1.242314	5.3517042	4.1096842
2023-02-20 11:45:00	1.24301	1.242413	5.3526942	4.1096842
2023-02-20 11:50:00	1.24301	1.242413	5.3526942	4.1096842
2023-02-20 11:55:00	1.24203	1.242316	5.3517142	4.1096842
2023-02-20 12:00:00	1.24203	1.242219	5.3517142	4.1096842
2023-02-20 12:05:00	1.24301	1.242318	5.3526942	4.1096842
2023-02-20 12:10:00	1.243	1.242415	5.3526842	4.1096842
2023-02-20 12:15:00	1.24301	1.242515	5.3526942	4.1096842
2023-02-20 12:20:00	1.24299	1.242613	5.3526742	4.1096842
2023-02-20 12:25:00	1.243	1.242711	5.3526842	4.1096842
2023-02-20 12:30:00	1.24104	1.242613	5.3507242	4.1096842
2023-02-20 12:35:00	1.24203	1.242515	5.3517142	4.1096842
2023-02-20 12:40:00	1.24301	1.242515	5.3526942	4.1096842
2023-02-20 12:45:00	1.24203	1.242515	5.3517142	4.1096842
2023-02-20 12:50:00	1.24203	1.242515	5.3517142	4.1096842
2023-02-20 12:55:00	1.24203	1.242417	5.3517142	4.1096842
2023-02-20 13:00:00	1.24301	1.242418	5.3526942	4.1096842
2023-02-20 13:05:00	1.24203	1.24232	5.3517142	4.1096842
2023-02-20 13:10:00	1.24203	1.242224	5.3517142	4.1096842
2023-02-20 13:15:00	1.24301	1.242225	5.3526942	4.1096842
2023-02-20 13:20:00	1.24301	1.242422	5.3526942	4.1096842
2023-02-20 13:25:00	1.24202	1.242421	5.3517042	4.1096842
2023-02-20 13:30:00	1.243	1.24242	5.3526842	4.1096842
2023-02-20 13:35:00	1.24301	1.242518	5.3526942	4.1096842
2023-02-20 13:40:00	1.24203	1.242518	5.3517142	4.1096842
2023-02-20 13:45:00	1.24203	1.242518	5.3517142	4.1096842
2023-02-20 13:50:00	1.24203	1.24242	5.3517142	4.1096842
2023-02-20 13:55:00	1.24203	1.24242	5.3517142	4.1096842
2023-02-20 14:00:00	1.24202	1.242419	5.3517042	4.1096842
2023-02-20 14:05:00	1.24202	1.24232	5.3517042	4.1096842
2023-02-20 14:10:00	1.24203	1.242222	5.3517142	4.1096842
2023-02-20 14:15:00	1.24203	1.242223	5.3517142	4.1096842
2023-02-20 14:20:00	1.24301	1.242224	5.3526942	4.1096842
2023-02-20 14:25:00	1.24203	1.242126	5.3517142	4.1096842
2023-02-20 14:30:00	1.24301	1.242224	5.3526942	4.1096842
2023-02-20 14:35:00	1.24203	1.242224	5.3517142	4.1096842
2023-02-20 14:40:00	1.24203	1.242224	5.3517142	4.1096842
2023-02-20 14:45:00	1.24203	1.242224	5.3517142	4.1096842
2023-02-20 14:50:00	1.24203	1.242225	5.3517142	4.1096842
2023-02-20 14:55:00	1.24203	1.242226	5.3517142	4.1096842
2023-02-20 15:00:00	1.24203	1.242226	5.3517142	4.1096842
2023-02-20 15:05:00	1.24203	1.242226	5.3517142	4.1096842
2023-02-20 15:10:00	1.24203	1.242128	5.3517142	4.1096842
2023-02-20 15:15:00	1.24203	1.242128	5.3517142	4.1096842
2023-02-20 15:20:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-20 15:25:00	1.24301	1.242128	5.3526942	4.1096842
2023-02-20 15:30:00	1.242	1.242125	5.3516842	4.1096842
2023-02-20 15:35:00	1.24299	1.242221	5.3526742	4.1096842
2023-02-20 15:40:00	1.243	1.242318	5.3526842	4.1096842
2023-02-20 15:45:00	1.24299	1.242414	5.3526742	4.1096842
2023-02-20 15:50:00	1.243	1.242511	5.3526842	4.1096842
2023-02-20 15:55:00	1.243	1.242608	5.3526842	4.1096842
2023-02-20 16:00:00	1.24203	1.242608	5.3517142	4.1096842
2023-02-20 16:05:00	1.242	1.242605	5.3516842	4.1096842
2023-02-20 16:10:00	1.24201	1.242603	5.3516942	4.1096842
2023-02-20 16:15:00	1.242	1.242502	5.3516842	4.1096842
2023-02-20 16:20:00	1.24202	1.242504	5.3517042	4.1096842
2023-02-20 16:25:00	1.24202	1.242407	5.3517042	4.1096842
2023-02-20 16:30:00	1.24301	1.242408	5.3526942	4.1096842
2023-02-20 16:35:00	1.24203	1.242312	5.3517142	4.1096842
2023-02-20 16:40:00	1.24203	1.242215	5.3517142	4.1096842
2023-02-20 16:45:00	1.24203	1.242118	5.3517142	4.1096842
2023-02-20 16:50:00	1.24301	1.242216	5.3526942	4.1096842
2023-02-20 16:55:00	1.24203	1.242219	5.3517142	4.1096842
2023-02-20 17:00:00	1.24203	1.242221	5.3517142	4.1096842
2023-02-20 17:05:00	1.24203	1.242224	5.3517142	4.1096842
2023-02-20 17:10:00	1.24203	1.242225	5.3517142	4.1096842
2023-02-20 17:15:00	1.24105	1.242128	5.3507342	4.1096842
2023-02-20 17:20:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-20 17:25:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-20 17:30:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-20 17:35:00	1.24202	1.242029	5.3517042	4.1096842
2023-02-20 17:40:00	1.24202	1.24193	5.3517042	4.1096842
2023-02-20 17:45:00	1.24203	1.24193	5.3517142	4.1096842
2023-02-20 17:50:00	1.24203	1.24193	5.3517142	4.1096842
2023-02-20 17:55:00	1.24301	1.242028	5.3526942	4.1096842
2023-02-20 18:00:00	1.24203	1.242028	5.3517142	4.1096842
2023-02-20 18:05:00	1.24203	1.242126	5.3517142	4.1096842
2023-02-20 18:10:00	1.24203	1.242126	5.3517142	4.1096842
2023-02-20 18:15:00	1.24203	1.242126	5.3517142	4.1096842
2023-02-20 18:20:00	1.24202	1.242125	5.3517042	4.1096842
2023-02-20 18:25:00	1.24202	1.242125	5.3517042	4.1096842
2023-02-20 18:30:00	1.24202	1.242125	5.3517042	4.1096842
2023-02-20 18:35:00	1.24201	1.242123	5.3516942	4.1096842
2023-02-20 18:40:00	1.24104	1.242024	5.3507242	4.1096842
2023-02-20 18:45:00	1.24202	1.241925	5.3517042	4.1096842
2023-02-20 18:50:00	1.24203	1.241925	5.3517142	4.1096842
2023-02-20 18:55:00	1.24201	1.241923	5.3516942	4.1096842
2023-02-20 19:00:00	1.24104	1.241824	5.3507242	4.1096842
2023-02-20 19:05:00	1.24202	1.241823	5.3517042	4.1096842
2023-02-20 19:10:00	1.24203	1.241824	5.3517142	4.1096842
2023-02-20 19:15:00	1.24203	1.241825	5.3517142	4.1096842
2023-02-20 19:20:00	1.24203	1.241826	5.3517142	4.1096842
2023-02-20 19:25:00	1.24203	1.241828	5.3517142	4.1096842
2023-02-20 19:30:00	1.24104	1.241828	5.3507242	4.1096842
2023-02-20 19:35:00	1.24202	1.241828	5.3517042	4.1096842
2023-02-20 19:40:00	1.24203	1.241828	5.3517142	4.1096842
2023-02-20 19:45:00	1.24203	1.24183	5.3517142	4.1096842
2023-02-20 19:50:00	1.24105	1.241831	5.3507342	4.1096842
2023-02-20 19:55:00	1.24203	1.241832	5.3517142	4.1096842
2023-02-20 20:00:00	1.24202	1.241831	5.3517042	4.1096842
2023-02-20 20:05:00	1.24202	1.24183	5.3517042	4.1096842
2023-02-20 20:10:00	1.242	1.241827	5.3516842	4.1096842
2023-02-20 20:15:00	1.24201	1.241825	5.3516942	4.1096842
2023-02-20 20:20:00	1.24201	1.241922	5.3516942	4.1096842
2023-02-20 20:25:00	1.24102	1.241822	5.3507042	4.1096842
2023-02-20 20:30:00	1.24201	1.24182	5.3516942	4.1096842
2023-02-20 20:35:00	1.242	1.241817	5.3516842	4.1096842
2023-02-20 20:40:00	1.24202	1.241914	5.3517042	4.1096842
2023-02-20 20:45:00	1.24202	1.241913	5.3517042	4.1096842
2023-02-20 20:50:00	1.24202	1.241913	5.3517042	4.1096842
2023-02-20 20:55:00	1.24104	1.241815	5.3507242	4.1096842
2023-02-20 21:00:00	1.24203	1.241818	5.3517142	4.1096842
2023-02-20 21:05:00	1.24203	1.24182	5.3517142	4.1096842
2023-02-20 21:10:00	1.24202	1.241821	5.3517042	4.1096842
2023-02-20 21:15:00	1.24202	1.241921	5.3517042	4.1096842
2023-02-20 21:20:00	1.24201	1.241921	5.3516942	4.1096842
2023-02-20 21:25:00	1.243	1.242021	5.3526842	4.1096842
2023-02-20 21:30:00	1.24202	1.242021	5.3517042	4.1096842
2023-02-20 21:35:00	1.24203	1.242022	5.3517142	4.1096842
2023-02-20 21:40:00	1.24203	1.242023	5.3517142	4.1096842
2023-02-20 21:45:00	1.24203	1.242122	5.3517142	4.1096842
2023-02-20 21:50:00	1.24203	1.242122	5.3517142	4.1096842
2023-02-20 21:55:00	1.24202	1.242121	5.3517042	4.1096842
2023-02-20 22:00:00	1.24202	1.242121	5.3517042	4.1096842
2023-02-20 22:05:00	1.242	1.242119	5.3516842	4.1096842
2023-02-20 22:10:00	1.24201	1.242119	5.3516942	4.1096842
2023-02-20 22:15:00	1.24202	1.242021	5.3517042	4.1096842
2023-02-20 22:20:00	1.24202	1.242021	5.3517042	4.1096842
2023-02-20 22:25:00	1.24301	1.242119	5.3526942	4.1096842
2023-02-20 22:30:00	1.24103	1.242019	5.3507142	4.1096842
2023-02-20 22:35:00	1.24202	1.242018	5.3517042	4.1096842
2023-02-20 22:40:00	1.24202	1.242017	5.3517042	4.1096842
2023-02-20 22:45:00	1.24203	1.242018	5.3517142	4.1096842
2023-02-20 22:50:00	1.24202	1.242018	5.3517042	4.1096842
2023-02-20 22:55:00	1.24104	1.241922	5.3507242	4.1096842
2023-02-20 23:00:00	1.24201	1.241922	5.3516942	4.1096842
2023-02-20 23:05:00	1.24104	1.241824	5.3507242	4.1096842
2023-02-20 23:10:00	1.24202	1.241824	5.3517042	4.1096842
2023-02-20 23:15:00	1.24104	1.241627	5.3507242	4.1096842
2023-02-20 23:20:00	1.24104	1.241628	5.3507242	4.1096842
2023-02-20 23:25:00	1.24203	1.241629	5.3517142	4.1096842
2023-02-20 23:30:00	1.24203	1.24163	5.3517142	4.1096842
2023-02-20 23:35:00	1.24203	1.24163	5.3517142	4.1096842
2023-02-20 23:40:00	1.24203	1.241631	5.3517142	4.1096842
2023-02-20 23:45:00	1.24202	1.241729	5.3517042	4.1096842
2023-02-20 23:50:00	1.243	1.241828	5.3526842	4.1096842
2023-02-20 23:55:00	1.24103	1.241827	5.3507142	4.1096842
2023-02-21 00:00:00	1.24104	1.241729	5.3507242	4.1096842
2023-02-21 00:05:00	1.24202	1.241827	5.3517042	4.1096842
2023-02-21 00:10:00	1.24201	1.241924	5.3516942	4.1096842
2023-02-21 00:15:00	1.24202	1.241923	5.3517042	4.1096842
2023-02-21 00:20:00	1.24202	1.241922	5.3517042	4.1096842
2023-02-21 00:25:00	1.24203	1.241922	5.3517142	4.1096842
2023-02-21 00:30:00	1.24201	1.24192	5.3516942	4.1096842
2023-02-21 00:35:00	1.24202	1.24192	5.3517042	4.1096842
2023-02-21 00:40:00	1.24202	1.241822	5.3517042	4.1096842
2023-02-21 00:45:00	1.24203	1.241922	5.3517142	4.1096842
2023-02-21 00:50:00	1.24203	1.242021	5.3517142	4.1096842
2023-02-21 00:55:00	1.24105	1.241924	5.3507342	4.1096842
2023-02-21 01:00:00	1.24202	1.241925	5.3517042	4.1096842
2023-02-21 01:05:00	1.24202	1.241925	5.3517042	4.1096842
2023-02-21 01:10:00	1.24104	1.241827	5.3507242	4.1096842
2023-02-21 01:15:00	1.24201	1.241825	5.3516942	4.1096842
2023-02-21 01:20:00	1.24202	1.241826	5.3517042	4.1096842
2023-02-21 01:25:00	1.24104	1.241728	5.3507242	4.1096842
2023-02-21 01:30:00	1.24104	1.24163	5.3507242	4.1096842
2023-02-21 01:35:00	1.24105	1.241532	5.3507342	4.1096842
2023-02-21 01:40:00	1.24105	1.241434	5.3507342	4.1096842
2023-02-21 01:45:00	1.24105	1.241434	5.3507342	4.1096842
2023-02-21 01:50:00	1.24203	1.241435	5.3517142	4.1096842
2023-02-21 01:55:00	1.24202	1.241435	5.3517042	4.1096842
2023-02-21 02:00:00	1.24104	1.241435	5.3507242	4.1096842
2023-02-21 02:05:00	1.24103	1.241337	5.3507142	4.1096842
2023-02-21 02:10:00	1.24104	1.241239	5.3507242	4.1096842
2023-02-21 02:15:00	1.24103	1.241238	5.3507142	4.1096842
2023-02-21 02:20:00	1.242	1.241334	5.3516842	4.1096842
2023-02-21 02:25:00	1.24103	1.241332	5.3507142	4.1096842
2023-02-21 02:30:00	1.24201	1.241428	5.3516942	4.1096842
2023-02-21 02:35:00	1.24202	1.241525	5.3517042	4.1096842
2023-02-21 02:40:00	1.24104	1.241426	5.3507242	4.1096842
2023-02-21 02:45:00	1.24202	1.241426	5.3517042	4.1096842
2023-02-21 02:50:00	1.24203	1.241525	5.3517142	4.1096842
2023-02-21 02:55:00	1.24104	1.241526	5.3507242	4.1096842
2023-02-21 03:00:00	1.24102	1.241524	5.3507042	4.1096842
2023-02-21 03:05:00	1.24202	1.241623	5.3517042	4.1096842
2023-02-21 03:10:00	1.24104	1.241527	5.3507242	4.1096842
2023-02-21 03:15:00	1.24202	1.241626	5.3517042	4.1096842
2023-02-21 03:20:00	1.24203	1.241628	5.3517142	4.1096842
2023-02-21 03:25:00	1.24203	1.241629	5.3517142	4.1096842
2023-02-21 03:30:00	1.24203	1.241728	5.3517142	4.1096842
2023-02-21 03:35:00	1.24203	1.241729	5.3517142	4.1096842
2023-02-21 03:40:00	1.24105	1.241631	5.3507342	4.1096842
2023-02-21 03:45:00	1.24203	1.24173	5.3517142	4.1096842
2023-02-21 03:50:00	1.24203	1.241831	5.3517142	4.1096842
2023-02-21 03:55:00	1.24105	1.241734	5.3507342	4.1096842
2023-02-21 04:00:00	1.24104	1.241734	5.3507242	4.1096842
2023-02-21 04:05:00	1.24201	1.241733	5.3516942	4.1096842
2023-02-21 04:10:00	1.24104	1.241634	5.3507242	4.1096842
2023-02-21 04:15:00	1.24104	1.241535	5.3507242	4.1096842
2023-02-21 04:20:00	1.24104	1.241436	5.3507242	4.1096842
2023-02-21 04:25:00	1.24104	1.241337	5.3507242	4.1096842
2023-02-21 04:30:00	1.24202	1.241434	5.3517042	4.1096842
2023-02-21 04:35:00	1.24102	1.241333	5.3507042	4.1096842
2023-02-21 04:40:00	1.24202	1.241332	5.3517042	4.1096842
2023-02-21 04:45:00	1.24104	1.241331	5.3507242	4.1096842
2023-02-21 04:50:00	1.24103	1.24133	5.3507142	4.1096842
2023-02-21 04:55:00	1.24104	1.241233	5.3507242	4.1096842
2023-02-21 05:00:00	1.24202	1.241331	5.3517042	4.1096842
2023-02-21 05:05:00	1.24201	1.241428	5.3516942	4.1096842
2023-02-21 05:10:00	1.24202	1.241526	5.3517042	4.1096842
2023-02-21 05:15:00	1.24104	1.241526	5.3507242	4.1096842
2023-02-21 05:20:00	1.24203	1.241527	5.3517142	4.1096842
2023-02-21 05:25:00	1.24203	1.241628	5.3517142	4.1096842
2023-02-21 05:30:00	1.24105	1.241531	5.3507342	4.1096842
2023-02-21 05:35:00	1.24105	1.241532	5.3507342	4.1096842
2023-02-21 05:40:00	1.24202	1.241631	5.3517042	4.1096842
2023-02-21 05:45:00	1.24202	1.241729	5.3517042	4.1096842
2023-02-21 05:50:00	1.24202	1.241729	5.3517042	4.1096842
2023-02-21 05:55:00	1.24201	1.241729	5.3516942	4.1096842
2023-02-21 06:00:00	1.24202	1.241729	5.3517042	4.1096842
2023-02-21 06:05:00	1.24104	1.241729	5.3507242	4.1096842
2023-02-21 06:10:00	1.24103	1.241629	5.3507142	4.1096842
2023-02-21 06:15:00	1.24202	1.241628	5.3517042	4.1096842
2023-02-21 06:20:00	1.24104	1.241627	5.3507242	4.1096842
2023-02-21 06:25:00	1.24203	1.241725	5.3517142	4.1096842
2023-02-21 06:30:00	1.24203	1.241726	5.3517142	4.1096842
2023-02-21 06:35:00	1.24203	1.241727	5.3517142	4.1096842
2023-02-21 06:40:00	1.24105	1.24163	5.3507342	4.1096842
2023-02-21 06:45:00	1.24105	1.241534	5.3507342	4.1096842
2023-02-21 06:50:00	1.24203	1.241535	5.3517142	4.1096842
2023-02-21 06:55:00	1.24203	1.241634	5.3517142	4.1096842
2023-02-21 07:00:00	1.24202	1.241733	5.3517042	4.1096842
2023-02-21 07:05:00	1.24201	1.241732	5.3516942	4.1096842
2023-02-21 07:10:00	1.24202	1.24183	5.3517042	4.1096842
2023-02-21 07:15:00	1.24202	1.241829	5.3517042	4.1096842
2023-02-21 07:20:00	1.24104	1.24173	5.3507242	4.1096842
2023-02-21 07:25:00	1.24203	1.24173	5.3517142	4.1096842
2023-02-21 07:30:00	1.24105	1.24173	5.3507342	4.1096842
2023-02-21 07:35:00	1.24203	1.241828	5.3517142	4.1096842
2023-02-21 07:40:00	1.24105	1.24173	5.3507342	4.1096842
2023-02-21 07:45:00	1.24203	1.24173	5.3517142	4.1096842
2023-02-21 07:50:00	1.24105	1.241633	5.3507342	4.1096842
2023-02-21 07:55:00	1.24105	1.241537	5.3507342	4.1096842
2023-02-21 08:00:00	1.24105	1.24144	5.3507342	4.1096842
2023-02-21 08:05:00	1.24104	1.241342	5.3507242	4.1096842
2023-02-21 08:10:00	1.24202	1.24144	5.3517042	4.1096842
2023-02-21 08:15:00	1.24104	1.241341	5.3507242	4.1096842
2023-02-21 08:20:00	1.24203	1.241439	5.3517142	4.1096842
2023-02-21 08:25:00	1.24202	1.241438	5.3517042	4.1096842
2023-02-21 08:30:00	1.24202	1.241535	5.3517042	4.1096842
2023-02-21 08:35:00	1.24299	1.241631	5.3526742	4.1096842
2023-02-21 08:40:00	1.24104	1.24163	5.3507242	4.1096842
2023-02-21 08:45:00	1.24104	1.241629	5.3507242	4.1096842
2023-02-21 08:50:00	1.24104	1.241628	5.3507242	4.1096842
2023-02-21 08:55:00	1.24203	1.241727	5.3517142	4.1096842
2023-02-21 09:00:00	1.24203	1.241728	5.3517142	4.1096842
2023-02-21 09:05:00	1.24203	1.241827	5.3517142	4.1096842
2023-02-21 09:10:00	1.24202	1.241826	5.3517042	4.1096842
2023-02-21 09:15:00	1.24201	1.241825	5.3516942	4.1096842
2023-02-21 09:20:00	1.24202	1.241825	5.3517042	4.1096842
2023-02-21 09:25:00	1.24202	1.241728	5.3517042	4.1096842
2023-02-21 09:30:00	1.24104	1.241728	5.3507242	4.1096842
2023-02-21 09:35:00	1.24104	1.241728	5.3507242	4.1096842
2023-02-21 09:40:00	1.24202	1.241826	5.3517042	4.1096842
2023-02-21 09:45:00	1.24202	1.241825	5.3517042	4.1096842
2023-02-21 09:50:00	1.24104	1.241726	5.3507242	4.1096842
2023-02-21 09:55:00	1.24203	1.241726	5.3517142	4.1096842
2023-02-21 10:00:00	1.24203	1.241727	5.3517142	4.1096842
2023-02-21 10:05:00	1.24105	1.241631	5.3507342	4.1096842
2023-02-21 10:10:00	1.24203	1.241632	5.3517142	4.1096842
2023-02-21 10:15:00	1.24103	1.241533	5.3507142	4.1096842
2023-02-21 10:20:00	1.24104	1.241533	5.3507242	4.1096842
2023-02-21 10:25:00	1.24202	1.241631	5.3517042	4.1096842
2023-02-21 10:30:00	1.24103	1.241532	5.3507142	4.1096842
2023-02-21 10:35:00	1.24202	1.241532	5.3517042	4.1096842
2023-02-21 10:40:00	1.24202	1.24163	5.3517042	4.1096842
2023-02-21 10:45:00	1.24104	1.241531	5.3507242	4.1096842
2023-02-21 10:50:00	1.24201	1.241529	5.3516942	4.1096842
2023-02-21 10:55:00	1.24202	1.241626	5.3517042	4.1096842
2023-02-21 11:00:00	1.24201	1.241624	5.3516942	4.1096842
2023-02-21 11:05:00	1.24104	1.241625	5.3507242	4.1096842
2023-02-21 11:10:00	1.24202	1.241723	5.3517042	4.1096842
2023-02-21 11:15:00	1.24104	1.241625	5.3507242	4.1096842
2023-02-21 11:20:00	1.24104	1.241626	5.3507242	4.1096842
2023-02-21 11:25:00	1.24104	1.241528	5.3507242	4.1096842
2023-02-21 11:30:00	1.24102	1.241428	5.3507042	4.1096842
2023-02-21 11:35:00	1.24103	1.241427	5.3507142	4.1096842
2023-02-21 11:40:00	1.24202	1.241428	5.3517042	4.1096842
2023-02-21 11:45:00	1.24202	1.241428	5.3517042	4.1096842
2023-02-21 11:50:00	1.24103	1.24133	5.3507142	4.1096842
2023-02-21 11:55:00	1.24104	1.24133	5.3507242	4.1096842
2023-02-21 12:00:00	1.24104	1.241232	5.3507242	4.1096842
2023-02-21 12:05:00	1.24104	1.241232	5.3507242	4.1096842
2023-02-21 12:10:00	1.24203	1.241331	5.3517142	4.1096842
2023-02-21 12:15:00	1.24105	1.241332	5.3507342	4.1096842
2023-02-21 12:20:00	1.24203	1.241433	5.3517142	4.1096842
2023-02-21 12:25:00	1.24203	1.241533	5.3517142	4.1096842
2023-02-21 12:30:00	1.24203	1.241534	5.3517142	4.1096842
2023-02-21 12:35:00	1.24202	1.241534	5.3517042	4.1096842
2023-02-21 12:40:00	1.24104	1.241535	5.3507242	4.1096842
2023-02-21 12:45:00	1.24104	1.241535	5.3507242	4.1096842
2023-02-21 12:50:00	1.24103	1.241534	5.3507142	4.1096842
2023-02-21 12:55:00	1.24202	1.241632	5.3517042	4.1096842
2023-02-21 13:00:00	1.24202	1.241631	5.3517042	4.1096842
2023-02-21 13:05:00	1.24203	1.241729	5.3517142	4.1096842
2023-02-21 13:10:00	1.24105	1.241631	5.3507342	4.1096842
2023-02-21 13:15:00	1.24203	1.241631	5.3517142	4.1096842
2023-02-21 13:20:00	1.24203	1.241631	5.3517142	4.1096842
2023-02-21 13:25:00	1.24203	1.241632	5.3517142	4.1096842
2023-02-21 13:30:00	1.24105	1.241633	5.3507342	4.1096842
2023-02-21 13:35:00	1.24103	1.241632	5.3507142	4.1096842
2023-02-21 13:40:00	1.24104	1.241633	5.3507242	4.1096842
2023-02-21 13:45:00	1.24202	1.241633	5.3517042	4.1096842
2023-02-21 13:50:00	1.24203	1.241634	5.3517142	4.1096842
2023-02-21 13:55:00	1.24203	1.241634	5.3517142	4.1096842
2023-02-21 14:00:00	1.24301	1.24183	5.3526942	4.1096842
2023-02-21 14:05:00	1.24301	1.241928	5.3526942	4.1096842
2023-02-21 14:10:00	1.24301	1.242026	5.3526942	4.1096842
2023-02-21 14:15:00	1.24203	1.242026	5.3517142	4.1096842
2023-02-21 14:20:00	1.24203	1.242124	5.3517142	4.1096842
2023-02-21 14:25:00	1.24301	1.242322	5.3526942	4.1096842
2023-02-21 14:30:00	1.24301	1.242519	5.3526942	4.1096842
2023-02-21 14:35:00	1.24301	1.242618	5.3526942	4.1096842
2023-02-21 14:40:00	1.24203	1.242618	5.3517142	4.1096842
2023-02-21 14:45:00	1.24203	1.242618	5.3517142	4.1096842
2023-02-21 14:50:00	1.24203	1.24252	5.3517142	4.1096842
2023-02-21 14:55:00	1.24301	1.24252	5.3526942	4.1096842
2023-02-21 15:00:00	1.24203	1.242422	5.3517142	4.1096842
2023-02-21 15:05:00	1.24203	1.242422	5.3517142	4.1096842
2023-02-21 15:10:00	1.24301	1.24252	5.3526942	4.1096842
2023-02-21 15:15:00	1.24301	1.24252	5.3526942	4.1096842
2023-02-21 15:20:00	1.24203	1.242422	5.3517142	4.1096842
2023-02-21 15:25:00	1.24301	1.242422	5.3526942	4.1096842
2023-02-21 15:30:00	1.24203	1.242422	5.3517142	4.1096842
2023-02-21 15:35:00	1.24203	1.242422	5.3517142	4.1096842
2023-02-21 15:40:00	1.24203	1.242422	5.3517142	4.1096842
2023-02-21 15:45:00	1.24203	1.242324	5.3517142	4.1096842
2023-02-21 15:50:00	1.24203	1.242324	5.3517142	4.1096842
2023-02-21 15:55:00	1.24202	1.242323	5.3517042	4.1096842
2023-02-21 16:00:00	1.24202	1.242224	5.3517042	4.1096842
2023-02-21 16:05:00	1.24202	1.242125	5.3517042	4.1096842
2023-02-21 16:10:00	1.24301	1.242223	5.3526942	4.1096842
2023-02-21 16:15:00	1.24203	1.242125	5.3517142	4.1096842
2023-02-21 16:20:00	1.24203	1.242125	5.3517142	4.1096842
2023-02-21 16:25:00	1.24203	1.242125	5.3517142	4.1096842
2023-02-21 16:30:00	1.24203	1.242125	5.3517142	4.1096842
2023-02-21 16:35:00	1.24203	1.242125	5.3517142	4.1096842
2023-02-21 16:40:00	1.24203	1.242125	5.3517142	4.1096842
2023-02-21 16:45:00	1.24203	1.242126	5.3517142	4.1096842
2023-02-21 16:50:00	1.24203	1.242127	5.3517142	4.1096842
2023-02-21 16:55:00	1.24301	1.242226	5.3526942	4.1096842
2023-02-21 17:00:00	1.24105	1.24203	5.3507342	4.1096842
2023-02-21 17:05:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-21 17:10:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-21 17:15:00	1.24203	1.24203	5.3517142	4.1096842
2023-02-21 17:20:00	1.24301	1.242128	5.3526942	4.1096842
2023-02-21 17:25:00	1.24203	1.242128	5.3517142	4.1096842
2023-02-21 17:30:00	1.24203	1.242128	5.3517142	4.1096842
2023-02-21 17:35:00	1.24301	1.242226	5.3526942	4.1096842
2023-02-21 17:40:00	1.24203	1.242226	5.3517142	4.1096842
2023-02-21 17:45:00	1.24203	1.242128	5.3517142	4.1096842
2023-02-21 17:50:00	1.24203	1.242226	5.3517142	4.1096842
2023-02-21 17:55:00	1.24203	1.242226	5.3517142	4.1096842
2023-02-21 18:00:00	1.24203	1.242226	5.3517142	4.1096842
2023-02-21 18:05:00	1.24202	1.242225	5.3517042	4.1096842
2023-02-21 18:10:00	1.24202	1.242126	5.3517042	4.1096842
2023-02-21 18:15:00	1.24104	1.242027	5.3507242	4.1096842
2023-02-21 18:20:00	1.24105	1.241929	5.3507342	4.1096842
2023-02-21 18:25:00	1.24203	1.241831	5.3517142	4.1096842
2023-02-21 18:30:00	1.24202	1.24183	5.3517042	4.1096842
2023-02-21 18:35:00	1.24202	1.241829	5.3517042	4.1096842
2023-02-21 18:40:00	1.24103	1.241729	5.3507142	4.1096842
2023-02-21 18:45:00	1.24202	1.241728	5.3517042	4.1096842
2023-02-21 18:50:00	1.24301	1.241826	5.3526942	4.1096842
2023-02-21 18:55:00	1.24104	1.241728	5.3507242	4.1096842
2023-02-21 19:00:00	1.24203	1.241729	5.3517142	4.1096842
2023-02-21 19:05:00	1.24203	1.241828	5.3517142	4.1096842
2023-02-21 19:10:00	1.24203	1.241926	5.3517142	4.1096842
2023-02-21 19:15:00	1.24203	1.241926	5.3517142	4.1096842
2023-02-21 19:20:00	1.24203	1.241927	5.3517142	4.1096842
2023-02-21 19:25:00	1.24203	1.241928	5.3517142	4.1096842
2023-02-21 19:30:00	1.24105	1.24193	5.3507342	4.1096842
2023-02-21 19:35:00	1.24203	1.241931	5.3517142	4.1096842
2023-02-21 19:40:00	1.24202	1.241832	5.3517042	4.1096842
2023-02-21 19:45:00	1.24202	1.24193	5.3517042	4.1096842
2023-02-21 19:50:00	1.24202	1.241929	5.3517042	4.1096842
2023-02-21 19:55:00	1.24203	1.241929	5.3517142	4.1096842
2023-02-21 20:00:00	1.24203	1.241929	5.3517142	4.1096842
2023-02-21 20:05:00	1.24105	1.241831	5.3507342	4.1096842
2023-02-21 20:10:00	1.24203	1.241831	5.3517142	4.1096842
2023-02-21 20:15:00	1.24203	1.241831	5.3517142	4.1096842
2023-02-21 20:20:00	1.24202	1.241928	5.3517042	4.1096842
2023-02-21 20:25:00	1.24202	1.241927	5.3517042	4.1096842
2023-02-21 20:30:00	1.24201	1.241926	5.3516942	4.1096842
2023-02-21 20:35:00	1.24202	1.241926	5.3517042	4.1096842
2023-02-21 20:40:00	1.24202	1.241926	5.3517042	4.1096842
2023-02-21 20:45:00	1.24203	1.241926	5.3517142	4.1096842
2023-02-21 20:50:00	1.24105	1.241828	5.3507342	4.1096842
2023-02-21 20:55:00	1.24105	1.241828	5.3507342	4.1096842
2023-02-21 21:00:00	1.24203	1.241828	5.3517142	4.1096842
2023-02-21 21:05:00	1.24203	1.241828	5.3517142	4.1096842
2023-02-21 21:10:00	1.24203	1.241829	5.3517142	4.1096842
2023-02-21 21:15:00	1.24203	1.24183	5.3517142	4.1096842
2023-02-21 21:20:00	1.24203	1.241832	5.3517142	4.1096842
2023-02-21 21:25:00	1.24203	1.241833	5.3517142	4.1096842
2023-02-21 21:30:00	1.24202	1.241833	5.3517042	4.1096842
2023-02-21 21:35:00	1.24104	1.241734	5.3507242	4.1096842
2023-02-21 21:40:00	1.24203	1.241832	5.3517142	4.1096842
2023-02-21 21:45:00	1.24203	1.24193	5.3517142	4.1096842
2023-02-21 21:50:00	1.24203	1.24193	5.3517142	4.1096842
2023-02-21 21:55:00	1.24202	1.241929	5.3517042	4.1096842
2023-02-21 22:00:00	1.24202	1.241928	5.3517042	4.1096842
2023-02-21 22:05:00	1.24203	1.241928	5.3517142	4.1096842
2023-02-21 22:10:00	1.24203	1.241928	5.3517142	4.1096842
2023-02-21 22:15:00	1.24105	1.24183	5.3507342	4.1096842
2023-02-21 22:20:00	1.24105	1.241733	5.3507342	4.1096842
2023-02-21 22:25:00	1.24102	1.241731	5.3507042	4.1096842
2023-02-21 22:30:00	1.24201	1.241729	5.3516942	4.1096842
2023-02-21 22:35:00	1.24202	1.241728	5.3517042	4.1096842
2023-02-21 22:40:00	1.24202	1.241727	5.3517042	4.1096842
2023-02-21 22:45:00	1.24203	1.241728	5.3517142	4.1096842
2023-02-21 22:50:00	1.24203	1.241729	5.3517142	4.1096842
2023-02-21 22:55:00	1.24103	1.241629	5.3507142	4.1096842
2023-02-21 23:00:00	1.24202	1.241628	5.3517042	4.1096842
2023-02-21 23:05:00	1.24201	1.241724	5.3516942	4.1096842
2023-02-21 23:10:00	1.242	1.241819	5.3516842	4.1096842
2023-02-21 23:15:00	1.24202	1.241919	5.3517042	4.1096842
2023-02-21 23:20:00	1.24202	1.24192	5.3517042	4.1096842
2023-02-21 23:25:00	1.24202	1.24192	5.3517042	4.1096842
2023-02-21 23:30:00	1.24203	1.241921	5.3517142	4.1096842
2023-02-21 23:35:00	1.24105	1.241823	5.3507342	4.1096842
2023-02-21 23:40:00	1.24203	1.241823	5.3517142	4.1096842
2023-02-21 23:45:00	1.24203	1.241923	5.3517142	4.1096842
2023-02-21 23:50:00	1.24202	1.241923	5.3517042	4.1096842
2023-02-21 23:55:00	1.24202	1.241924	5.3517042	4.1096842
2023-02-22 00:00:00	1.24203	1.241927	5.3517142	4.1096842
2023-02-22 00:05:00	1.24203	1.241928	5.3517142	4.1096842
2023-02-22 00:10:00	1.24105	1.241831	5.3507342	4.1096842
2023-02-22 00:15:00	1.24105	1.241734	5.3507342	4.1096842
2023-02-22 00:20:00	1.24105	1.241636	5.3507342	4.1096842
2023-02-22 00:25:00	1.24203	1.241734	5.3517142	4.1096842
2023-02-22 00:30:00	1.24203	1.241734	5.3517142	4.1096842
2023-02-22 00:35:00	1.24105	1.241636	5.3507342	4.1096842
2023-02-22 00:40:00	1.24105	1.241539	5.3507342	4.1096842
2023-02-22 00:45:00	1.24202	1.241539	5.3517042	4.1096842
2023-02-22 00:50:00	1.24202	1.241538	5.3517042	4.1096842
2023-02-22 00:55:00	1.24104	1.241439	5.3507242	4.1096842
2023-02-22 01:00:00	1.24105	1.241439	5.3507342	4.1096842
2023-02-22 01:05:00	1.24105	1.241439	5.3507342	4.1096842
2023-02-22 01:10:00	1.24202	1.241536	5.3517042	4.1096842
2023-02-22 01:15:00	1.24202	1.241535	5.3517042	4.1096842
2023-02-22 01:20:00	1.24104	1.241436	5.3507242	4.1096842
2023-02-22 01:25:00	1.24104	1.241435	5.3507242	4.1096842
2023-02-22 01:30:00	1.24105	1.241435	5.3507342	4.1096842
2023-02-22 01:35:00	1.24105	1.241338	5.3507342	4.1096842
2023-02-22 01:40:00	1.24203	1.241339	5.3517142	4.1096842
2023-02-22 01:45:00	1.24202	1.241437	5.3517042	4.1096842
2023-02-22 01:50:00	1.24104	1.241436	5.3507242	4.1096842
2023-02-22 01:55:00	1.24104	1.241435	5.3507242	4.1096842
2023-02-22 02:00:00	1.24103	1.241336	5.3507142	4.1096842
2023-02-22 02:05:00	1.24201	1.241335	5.3516942	4.1096842
2023-02-22 02:10:00	1.24104	1.241335	5.3507242	4.1096842
2023-02-22 02:15:00	1.24104	1.241335	5.3507242	4.1096842
2023-02-22 02:20:00	1.24203	1.241433	5.3517142	4.1096842
2023-02-22 02:25:00	1.24203	1.241531	5.3517142	4.1096842
2023-02-22 02:30:00	1.24105	1.241433	5.3507342	4.1096842
2023-02-22 02:35:00	1.24202	1.241433	5.3517042	4.1096842
2023-02-22 02:40:00	1.24104	1.241433	5.3507242	4.1096842
2023-02-22 02:45:00	1.24201	1.24153	5.3516942	4.1096842
2023-02-22 02:50:00	1.24104	1.241531	5.3507242	4.1096842
2023-02-22 02:55:00	1.24201	1.241531	5.3516942	4.1096842
2023-02-22 03:00:00	1.24102	1.241529	5.3507042	4.1096842
2023-02-22 03:05:00	1.24103	1.241528	5.3507142	4.1096842
2023-02-22 03:10:00	1.24104	1.241429	5.3507242	4.1096842
2023-02-22 03:15:00	1.24201	1.241427	5.3516942	4.1096842
2023-02-22 03:20:00	1.24202	1.241524	5.3517042	4.1096842
2023-02-22 03:25:00	1.24104	1.241426	5.3507242	4.1096842
2023-02-22 03:30:00	1.24104	1.241426	5.3507242	4.1096842
2023-02-22 03:35:00	1.24103	1.241328	5.3507142	4.1096842
2023-02-22 03:40:00	1.24202	1.241426	5.3517042	4.1096842
2023-02-22 03:45:00	1.24202	1.241427	5.3517042	4.1096842
2023-02-22 03:50:00	1.24104	1.241429	5.3507242	4.1096842
2023-02-22 03:55:00	1.24105	1.241431	5.3507342	4.1096842
2023-02-22 04:00:00	1.24105	1.241432	5.3507342	4.1096842
2023-02-22 04:05:00	1.24105	1.241336	5.3507342	4.1096842
2023-02-22 04:10:00	1.24105	1.241239	5.3507342	4.1096842
2023-02-22 04:15:00	1.24105	1.24124	5.3507342	4.1096842
2023-02-22 04:20:00	1.24202	1.241338	5.3517042	4.1096842
2023-02-22 04:25:00	1.24103	1.241338	5.3507142	4.1096842
2023-02-22 04:30:00	1.24104	1.24124	5.3507242	4.1096842
2023-02-22 04:35:00	1.24102	1.24114	5.3507042	4.1096842
2023-02-22 04:40:00	1.24202	1.241238	5.3517042	4.1096842
2023-02-22 04:45:00	1.24202	1.241335	5.3517042	4.1096842
2023-02-22 04:50:00	1.24202	1.241432	5.3517042	4.1096842
2023-02-22 04:55:00	1.24104	1.241431	5.3507242	4.1096842
2023-02-22 05:00:00	1.24203	1.241529	5.3517142	4.1096842
2023-02-22 05:05:00	1.24203	1.241627	5.3517142	4.1096842
2023-02-22 05:10:00	1.24105	1.24153	5.3507342	4.1096842
2023-02-22 05:15:00	1.24105	1.241532	5.3507342	4.1096842
2023-02-22 05:20:00	1.24105	1.241533	5.3507342	4.1096842
2023-02-22 05:25:00	1.24105	1.241536	5.3507342	4.1096842
2023-02-22 05:30:00	1.24202	1.241536	5.3517042	4.1096842
2023-02-22 05:35:00	1.24104	1.241438	5.3507242	4.1096842
2023-02-22 05:40:00	1.24203	1.241439	5.3517142	4.1096842
2023-02-22 05:45:00	1.24105	1.24144	5.3507342	4.1096842
2023-02-22 05:50:00	1.24203	1.24144	5.3517142	4.1096842
2023-02-22 05:55:00	1.24105	1.241342	5.3507342	4.1096842
2023-02-22 06:00:00	1.24203	1.24144	5.3517142	4.1096842
2023-02-22 06:05:00	1.24105	1.24144	5.3507342	4.1096842
2023-02-22 06:10:00	1.24105	1.24144	5.3507342	4.1096842
2023-02-22 06:15:00	1.24105	1.24144	5.3507342	4.1096842
2023-02-22 06:20:00	1.24105	1.241343	5.3507342	4.1096842
2023-02-22 06:25:00	1.24105	1.241344	5.3507342	4.1096842
2023-02-22 06:30:00	1.24105	1.241246	5.3507342	4.1096842
2023-02-22 06:35:00	1.24201	1.241342	5.3516942	4.1096842
2023-02-22 06:40:00	1.24199	1.241338	5.3516742	4.1096842
2023-02-22 06:45:00	1.24102	1.241335	5.3507042	4.1096842
2023-02-22 06:50:00	1.24102	1.241234	5.3507042	4.1096842
2023-02-22 06:55:00	1.24199	1.241328	5.3516742	4.1096842
2023-02-22 07:00:00	1.24102	1.241325	5.3507042	4.1096842
2023-02-22 07:05:00	1.24201	1.241421	5.3516942	4.1096842
2023-02-22 07:10:00	1.24202	1.241518	5.3517042	4.1096842
2023-02-22 07:15:00	1.24202	1.241615	5.3517042	4.1096842
2023-02-22 07:20:00	1.24203	1.241713	5.3517142	4.1096842
2023-02-22 07:25:00	1.24203	1.241715	5.3517142	4.1096842
2023-02-22 07:30:00	1.24105	1.241621	5.3507342	4.1096842
2023-02-22 07:35:00	1.24105	1.241624	5.3507342	4.1096842
2023-02-22 07:40:00	1.24203	1.241725	5.3517142	4.1096842
2023-02-22 07:45:00	1.24103	1.241629	5.3507142	4.1096842
2023-02-22 07:50:00	1.24104	1.241631	5.3507242	4.1096842
2023-02-22 07:55:00	1.24104	1.241534	5.3507242	4.1096842
2023-02-22 08:00:00	1.24104	1.241436	5.3507242	4.1096842
2023-02-22 08:05:00	1.24203	1.241437	5.3517142	4.1096842
2023-02-22 08:10:00	1.24203	1.241437	5.3517142	4.1096842
2023-02-22 08:15:00	1.24104	1.241338	5.3507242	4.1096842
2023-02-22 08:20:00	1.24104	1.241337	5.3507242	4.1096842
2023-02-22 08:25:00	1.24104	1.241336	5.3507242	4.1096842
2023-02-22 08:30:00	1.24203	1.241336	5.3517142	4.1096842
2023-02-22 08:35:00	1.24105	1.241338	5.3507342	4.1096842
2023-02-22 08:40:00	1.24105	1.241339	5.3507342	4.1096842
2023-02-22 08:45:00	1.24105	1.24134	5.3507342	4.1096842
2023-02-22 08:50:00	1.24203	1.241439	5.3517142	4.1096842
2023-02-22 08:55:00	1.24105	1.241341	5.3507342	4.1096842
2023-02-22 09:00:00	1.24105	1.241243	5.3507342	4.1096842
2023-02-22 09:05:00	1.24105	1.241244	5.3507342	4.1096842
2023-02-22 09:10:00	1.24202	1.241342	5.3517042	4.1096842
2023-02-22 09:15:00	1.24201	1.241439	5.3516942	4.1096842
2023-02-22 09:20:00	1.24202	1.241438	5.3517042	4.1096842
2023-02-22 09:25:00	1.24202	1.241535	5.3517042	4.1096842
2023-02-22 09:30:00	1.24201	1.241631	5.3516942	4.1096842
2023-02-22 09:35:00	1.24104	1.24163	5.3507242	4.1096842
2023-02-22 09:40:00	1.24201	1.241628	5.3516942	4.1096842
2023-02-22 09:45:00	1.24202	1.241725	5.3517042	4.1096842
2023-02-22 09:50:00	1.24104	1.241724	5.3507242	4.1096842
2023-02-22 09:55:00	1.24104	1.241723	5.3507242	4.1096842
2023-02-22 10:00:00	1.24203	1.241724	5.3517142	4.1096842
2023-02-22 10:05:00	1.24203	1.241726	5.3517142	4.1096842
2023-02-22 10:10:00	1.24105	1.241629	5.3507342	4.1096842
2023-02-22 10:15:00	1.24202	1.241629	5.3517042	4.1096842
2023-02-22 10:20:00	1.24202	1.24163	5.3517042	4.1096842
2023-02-22 10:25:00	1.24103	1.241629	5.3507142	4.1096842
2023-02-22 10:30:00	1.24202	1.24163	5.3517042	4.1096842
2023-02-22 10:35:00	1.24103	1.241531	5.3507142	4.1096842
2023-02-22 10:40:00	1.24202	1.241629	5.3517042	4.1096842
2023-02-22 10:45:00	1.24202	1.241727	5.3517042	4.1096842
2023-02-22 10:50:00	1.24203	1.241727	5.3517142	4.1096842
2023-02-22 10:55:00	1.24203	1.241727	5.3517142	4.1096842
2023-02-22 11:00:00	1.24105	1.241727	5.3507342	4.1096842
2023-02-22 11:05:00	1.24203	1.241728	5.3517142	4.1096842
2023-02-22 11:10:00	1.24203	1.241729	5.3517142	4.1096842
2023-02-22 11:15:00	1.24202	1.241828	5.3517042	4.1096842
2023-02-22 11:20:00	1.24202	1.241828	5.3517042	4.1096842
2023-02-22 11:25:00	1.24103	1.241828	5.3507142	4.1096842
2023-02-22 11:30:00	1.243	1.241926	5.3526842	4.1096842
2023-02-22 11:35:00	1.24202	1.241926	5.3517042	4.1096842
2023-02-22 11:40:00	1.24203	1.241926	5.3517142	4.1096842
2023-02-22 11:45:00	1.24105	1.241828	5.3507342	4.1096842
2023-02-22 11:50:00	1.24203	1.241926	5.3517142	4.1096842
2023-02-22 11:55:00	1.24103	1.241826	5.3507142	4.1096842
2023-02-22 12:00:00	1.24202	1.241825	5.3517042	4.1096842
2023-02-22 12:05:00	1.24202	1.241825	5.3517042	4.1096842
2023-02-22 12:10:00	1.24301	1.241924	5.3526942	4.1096842
2023-02-22 12:15:00	1.24203	1.242024	5.3517142	4.1096842
2023-02-22 12:20:00	1.24203	1.241927	5.3517142	4.1096842
2023-02-22 12:25:00	1.24203	1.241928	5.3517142	4.1096842
2023-02-22 12:30:00	1.24105	1.24183	5.3507342	4.1096842
2023-02-22 12:35:00	1.24105	1.24183	5.3507342	4.1096842
2023-02-22 12:40:00	1.24105	1.241732	5.3507342	4.1096842
2023-02-22 12:45:00	1.24202	1.241831	5.3517042	4.1096842
2023-02-22 12:50:00	1.24104	1.241733	5.3507242	4.1096842
2023-02-22 12:55:00	1.24203	1.241734	5.3517142	4.1096842
2023-02-22 13:00:00	1.24105	1.241538	5.3507342	4.1096842
2023-02-22 13:05:00	1.24203	1.241538	5.3517142	4.1096842
2023-02-22 13:10:00	1.24202	1.241537	5.3517042	4.1096842
2023-02-22 13:15:00	1.24202	1.241536	5.3517042	4.1096842
2023-02-22 13:20:00	1.24203	1.241634	5.3517142	4.1096842
2023-02-22 13:25:00	1.24203	1.241732	5.3517142	4.1096842
2023-02-22 13:30:00	1.24203	1.24183	5.3517142	4.1096842
2023-02-22 13:35:00	1.24203	1.241831	5.3517142	4.1096842
2023-02-22 13:40:00	1.24202	1.241929	5.3517042	4.1096842
2023-02-22 13:45:00	1.24202	1.241928	5.3517042	4.1096842
2023-02-22 13:50:00	1.24202	1.242025	5.3517042	4.1096842
2023-02-22 13:55:00	1.24104	1.241926	5.3507242	4.1096842
2023-02-22 14:00:00	1.24105	1.241829	5.3507342	4.1096842
2023-02-22 14:05:00	1.24203	1.24183	5.3517142	4.1096842
2023-02-22 14:10:00	1.24105	1.241732	5.3507342	4.1096842
2023-02-22 14:15:00	1.24103	1.241632	5.3507142	4.1096842
2023-02-22 14:20:00	1.24202	1.241631	5.3517042	4.1096842
2023-02-22 14:25:00	1.24202	1.24163	5.3517042	4.1096842
2023-02-22 14:30:00	1.24104	1.241532	5.3507242	4.1096842
2023-02-22 14:35:00	1.24105	1.241435	5.3507342	4.1096842
2023-02-22 14:40:00	1.24203	1.241436	5.3517142	4.1096842
2023-02-22 14:45:00	1.24203	1.241535	5.3517142	4.1096842
2023-02-22 14:50:00	1.24203	1.241633	5.3517142	4.1096842
2023-02-22 14:55:00	1.24105	1.241535	5.3507342	4.1096842
2023-02-22 15:00:00	1.24104	1.241534	5.3507242	4.1096842
2023-02-22 15:05:00	1.24201	1.241632	5.3516942	4.1096842
2023-02-22 15:10:00	1.24104	1.241534	5.3507242	4.1096842
2023-02-22 15:15:00	1.24202	1.241534	5.3517042	4.1096842
2023-02-22 15:20:00	1.24203	1.241633	5.3517142	4.1096842
2023-02-22 15:25:00	1.24105	1.241633	5.3507342	4.1096842
2023-02-22 15:30:00	1.24203	1.241633	5.3517142	4.1096842
2023-02-22 15:35:00	1.24202	1.241632	5.3517042	4.1096842
2023-02-22 15:40:00	1.24202	1.241631	5.3517042	4.1096842
2023-02-22 15:45:00	1.24104	1.24163	5.3507242	4.1096842
2023-02-22 15:50:00	1.24201	1.241727	5.3516942	4.1096842
2023-02-22 15:55:00	1.24202	1.241728	5.3517042	4.1096842
2023-02-22 16:00:00	1.24104	1.241728	5.3507242	4.1096842
2023-02-22 16:05:00	1.24104	1.24163	5.3507242	4.1096842
2023-02-22 16:10:00	1.24203	1.24163	5.3517142	4.1096842
2023-02-22 16:15:00	1.24203	1.241728	5.3517142	4.1096842
2023-02-22 16:20:00	1.24105	1.24163	5.3507342	4.1096842
2023-02-22 16:25:00	1.24203	1.241631	5.3517142	4.1096842
2023-02-22 16:30:00	1.24105	1.241534	5.3507342	4.1096842
2023-02-22 16:35:00	1.24202	1.241632	5.3517042	4.1096842
2023-02-22 16:40:00	1.24202	1.241633	5.3517042	4.1096842
2023-02-22 16:45:00	1.24202	1.241633	5.3517042	4.1096842
2023-02-22 16:50:00	1.24104	1.241633	5.3507242	4.1096842
2023-02-22 16:55:00	1.24104	1.241633	5.3507242	4.1096842
2023-02-22 17:00:00	1.24201	1.241631	5.3516942	4.1096842
2023-02-22 17:05:00	1.24202	1.24163	5.3517042	4.1096842
2023-02-22 17:10:00	1.24104	1.241629	5.3507242	4.1096842
2023-02-22 17:15:00	1.24104	1.24153	5.3507242	4.1096842
2023-02-22 17:20:00	1.24104	1.241529	5.3507242	4.1096842
2023-02-22 17:25:00	1.24203	1.24153	5.3517142	4.1096842
2023-02-22 17:30:00	1.24105	1.241433	5.3507342	4.1096842
2023-02-22 17:35:00	1.24105	1.241336	5.3507342	4.1096842
2023-02-22 17:40:00	1.24203	1.241435	5.3517142	4.1096842
2023-02-22 17:45:00	1.24203	1.241534	5.3517142	4.1096842
2023-02-22 17:50:00	1.24202	1.241535	5.3517042	4.1096842
2023-02-22 17:55:00	1.24104	1.241437	5.3507242	4.1096842
2023-02-22 18:00:00	1.24104	1.241437	5.3507242	4.1096842
2023-02-22 18:05:00	1.24103	1.241436	5.3507142	4.1096842
2023-02-22 18:10:00	1.24104	1.241436	5.3507242	4.1096842
2023-02-22 18:15:00	1.24104	1.241337	5.3507242	4.1096842
2023-02-22 18:20:00	1.24104	1.241336	5.3507242	4.1096842
2023-02-22 18:25:00	1.24203	1.241434	5.3517142	4.1096842
2023-02-22 18:30:00	1.24105	1.241336	5.3507342	4.1096842
2023-02-22 18:35:00	1.24105	1.241238	5.3507342	4.1096842
2023-02-22 18:40:00	1.24203	1.241239	5.3517142	4.1096842
2023-02-22 18:45:00	1.24105	1.24124	5.3507342	4.1096842
2023-02-22 18:50:00	1.24104	1.24124	5.3507242	4.1096842
2023-02-22 18:55:00	1.24202	1.241339	5.3517042	4.1096842
2023-02-22 19:00:00	1.24104	1.241339	5.3507242	4.1096842
2023-02-22 19:05:00	1.24105	1.24134	5.3507342	4.1096842
2023-02-22 19:10:00	1.24105	1.241341	5.3507342	4.1096842
2023-02-22 19:15:00	1.24202	1.24134	5.3517042	4.1096842
2023-02-22 19:20:00	1.24104	1.241339	5.3507242	4.1096842
2023-02-22 19:25:00	1.24104	1.241338	5.3507242	4.1096842
2023-02-22 19:30:00	1.24104	1.241239	5.3507242	4.1096842
2023-02-22 19:35:00	1.24203	1.241337	5.3517142	4.1096842
2023-02-22 19:40:00	1.24105	1.241338	5.3507342	4.1096842
2023-02-22 19:45:00	1.24105	1.241241	5.3507342	4.1096842
2023-02-22 19:50:00	1.24105	1.241242	5.3507342	4.1096842
2023-02-22 19:55:00	1.24105	1.241242	5.3507342	4.1096842
2023-02-22 20:00:00	1.24105	1.241242	5.3507342	4.1096842
2023-02-22 20:05:00	1.24105	1.241145	5.3507342	4.1096842
2023-02-22 20:10:00	1.24105	1.241146	5.3507342	4.1096842
2023-02-22 20:15:00	1.24202	1.241244	5.3517042	4.1096842
2023-02-22 20:20:00	1.24104	1.241244	5.3507242	4.1096842
2023-02-22 20:25:00	1.24103	1.241144	5.3507142	4.1096842
2023-02-22 20:30:00	1.24006	1.241045	5.3497442	4.1096842
2023-02-22 20:35:00	1.24104	1.241044	5.3507242	4.1096842
2023-02-22 20:40:00	1.24104	1.241043	5.3507242	4.1096842
2023-02-22 20:45:00	1.24105	1.241043	5.3507342	4.1096842
2023-02-22 20:50:00	1.24203	1.241141	5.3517142	4.1096842
2023-02-22 20:55:00	1.24105	1.241141	5.3507342	4.1096842
2023-02-22 21:00:00	1.24203	1.241239	5.3517142	4.1096842
2023-02-22 21:05:00	1.24203	1.24124	5.3517142	4.1096842
2023-02-22 21:10:00	1.24105	1.241241	5.3507342	4.1096842
2023-02-22 21:15:00	1.24203	1.241341	5.3517142	4.1096842
2023-02-22 21:20:00	1.24105	1.24144	5.3507342	4.1096842
2023-02-22 21:25:00	1.24105	1.241441	5.3507342	4.1096842
2023-02-22 21:30:00	1.24202	1.241539	5.3517042	4.1096842
2023-02-22 21:35:00	1.24104	1.241538	5.3507242	4.1096842
2023-02-22 21:40:00	1.24104	1.241439	5.3507242	4.1096842
2023-02-22 21:45:00	1.24105	1.241439	5.3507342	4.1096842
2023-02-22 21:50:00	1.24105	1.241341	5.3507342	4.1096842
2023-02-22 21:55:00	1.24105	1.241243	5.3507342	4.1096842
2023-02-22 22:00:00	1.24105	1.241243	5.3507342	4.1096842
2023-02-22 22:05:00	1.24105	1.241145	5.3507342	4.1096842
2023-02-22 22:10:00	1.24105	1.241145	5.3507342	4.1096842
2023-02-22 22:15:00	1.24104	1.241144	5.3507242	4.1096842
2023-02-22 22:20:00	1.24104	1.241046	5.3507242	4.1096842
2023-02-22 22:25:00	1.24104	1.241046	5.3507242	4.1096842
2023-02-22 22:30:00	1.24105	1.241047	5.3507342	4.1096842
2023-02-22 22:35:00	1.24105	1.241047	5.3507342	4.1096842
2023-02-22 22:40:00	1.24104	1.241046	5.3507242	4.1096842
2023-02-22 22:45:00	1.24104	1.241045	5.3507242	4.1096842
2023-02-22 22:50:00	1.24006	1.240946	5.3497442	4.1096842
2023-02-22 22:55:00	1.24105	1.240946	5.3507342	4.1096842
2023-02-22 23:00:00	1.24105	1.240946	5.3507342	4.1096842
2023-02-22 23:05:00	1.24105	1.240947	5.3507342	4.1096842
2023-02-22 23:10:00	1.24105	1.240948	5.3507342	4.1096842
2023-02-22 23:15:00	1.24104	1.240948	5.3507242	4.1096842
2023-02-22 23:20:00	1.24104	1.240947	5.3507242	4.1096842
2023-02-22 23:25:00	1.24104	1.240946	5.3507242	4.1096842
2023-02-22 23:30:00	1.24203	1.241045	5.3517142	4.1096842
2023-02-22 23:35:00	1.24104	1.241045	5.3507242	4.1096842
2023-02-22 23:40:00	1.24103	1.241142	5.3507142	4.1096842
2023-02-22 23:45:00	1.24102	1.241139	5.3507042	4.1096842
2023-02-22 23:50:00	1.24102	1.241136	5.3507042	4.1096842
2023-02-22 23:55:00	1.24005	1.241036	5.3497342	4.1096842
2023-02-23 00:00:00	1.24005	1.240936	5.3497342	4.1096842
2023-02-23 00:05:00	1.24104	1.240936	5.3507242	4.1096842
2023-02-23 00:10:00	1.24006	1.240838	5.3497442	4.1096842
2023-02-23 00:15:00	1.24104	1.240838	5.3507242	4.1096842
2023-02-23 00:20:00	1.24105	1.24074	5.3507342	4.1096842
2023-02-23 00:25:00	1.24105	1.240741	5.3507342	4.1096842
2023-02-23 00:30:00	1.24105	1.240743	5.3507342	4.1096842
2023-02-23 00:35:00	1.24105	1.240746	5.3507342	4.1096842
2023-02-23 00:40:00	1.24105	1.240749	5.3507342	4.1096842
2023-02-23 00:45:00	1.24203	1.240947	5.3517142	4.1096842
2023-02-23 00:50:00	1.24104	1.241046	5.3507242	4.1096842
2023-02-23 00:55:00	1.24104	1.241046	5.3507242	4.1096842
2023-02-23 01:00:00	1.24006	1.241046	5.3497442	4.1096842
2023-02-23 01:05:00	1.24104	1.241046	5.3507242	4.1096842
2023-02-23 01:10:00	1.24105	1.241046	5.3507342	4.1096842
2023-02-23 01:15:00	1.24105	1.241046	5.3507342	4.1096842
2023-02-23 01:20:00	1.24105	1.241046	5.3507342	4.1096842
2023-02-23 01:25:00	1.24105	1.241046	5.3507342	4.1096842
2023-02-23 01:30:00	1.24202	1.241143	5.3517042	4.1096842
2023-02-23 01:35:00	1.24006	1.240946	5.3497442	4.1096842
2023-02-23 01:40:00	1.24202	1.241044	5.3517042	4.1096842
2023-02-23 01:45:00	1.24007	1.240947	5.3497542	4.1096842
2023-02-23 01:50:00	1.24007	1.240948	5.3497542	4.1096842
2023-02-23 01:55:00	1.24105	1.240949	5.3507342	4.1096842
2023-02-23 02:00:00	1.24105	1.240949	5.3507342	4.1096842
2023-02-23 02:05:00	1.24105	1.240949	5.3507342	4.1096842
2023-02-23 02:10:00	1.24105	1.240949	5.3507342	4.1096842
2023-02-23 02:15:00	1.24104	1.240948	5.3507242	4.1096842
2023-02-23 02:20:00	1.24104	1.24085	5.3507242	4.1096842
2023-02-23 02:25:00	1.24006	1.24085	5.3497442	4.1096842
2023-02-23 02:30:00	1.24105	1.240753	5.3507342	4.1096842
2023-02-23 02:35:00	1.24007	1.240753	5.3497542	4.1096842
2023-02-23 02:40:00	1.24007	1.240753	5.3497542	4.1096842
2023-02-23 02:45:00	1.24105	1.240753	5.3507342	4.1096842
2023-02-23 02:50:00	1.24105	1.240753	5.3507342	4.1096842
2023-02-23 02:55:00	1.24103	1.240751	5.3507142	4.1096842
2023-02-23 03:00:00	1.24103	1.240749	5.3507142	4.1096842
2023-02-23 03:05:00	1.24104	1.240749	5.3507242	4.1096842
2023-02-23 03:10:00	1.24104	1.240749	5.3507242	4.1096842
2023-02-23 03:15:00	1.24006	1.240749	5.3497442	4.1096842
2023-02-23 03:20:00	1.24007	1.240651	5.3497542	4.1096842
2023-02-23 03:25:00	1.24105	1.240749	5.3507342	4.1096842
2023-02-23 03:30:00	1.24105	1.240847	5.3507342	4.1096842
2023-02-23 03:35:00	1.24105	1.240847	5.3507342	4.1096842
2023-02-23 03:40:00	1.24007	1.240749	5.3497542	4.1096842
2023-02-23 03:45:00	1.24105	1.240751	5.3507342	4.1096842
2023-02-23 03:50:00	1.24104	1.240752	5.3507242	4.1096842
2023-02-23 03:55:00	1.24006	1.240654	5.3497442	4.1096842
2023-02-23 04:00:00	1.24006	1.240556	5.3497442	4.1096842
2023-02-23 04:05:00	1.24104	1.240654	5.3507242	4.1096842
2023-02-23 04:10:00	1.24007	1.240654	5.3497542	4.1096842
2023-02-23 04:15:00	1.24105	1.240654	5.3507342	4.1096842
2023-02-23 04:20:00	1.24105	1.240654	5.3507342	4.1096842
2023-02-23 04:25:00	1.24105	1.240654	5.3507342	4.1096842
2023-02-23 04:30:00	1.24105	1.240752	5.3507342	4.1096842
2023-02-23 04:35:00	1.24007	1.240654	5.3497542	4.1096842
2023-02-23 04:40:00	1.24105	1.240655	5.3507342	4.1096842
2023-02-23 04:45:00	1.24105	1.240754	5.3507342	4.1096842
2023-02-23 04:50:00	1.24105	1.240853	5.3507342	4.1096842
2023-02-23 04:55:00	1.24007	1.240756	5.3497542	4.1096842
2023-02-23 05:00:00	1.24105	1.240854	5.3507342	4.1096842
2023-02-23 05:05:00	1.24005	1.240754	5.3497342	4.1096842
2023-02-23 05:10:00	1.24104	1.240753	5.3507242	4.1096842
2023-02-23 05:15:00	1.24103	1.240751	5.3507142	4.1096842
2023-02-23 05:20:00	1.24005	1.240651	5.3497342	4.1096842
2023-02-23 05:25:00	1.24006	1.24065	5.3497442	4.1096842
2023-02-23 05:30:00	1.24104	1.240649	5.3507242	4.1096842
2023-02-23 05:35:00	1.24104	1.240648	5.3507242	4.1096842
2023-02-23 05:40:00	1.24007	1.24055	5.3497542	4.1096842
2023-02-23 05:45:00	1.24007	1.24055	5.3497542	4.1096842
2023-02-23 05:50:00	1.24007	1.240452	5.3497542	4.1096842
2023-02-23 05:55:00	1.24105	1.240552	5.3507342	4.1096842
2023-02-23 06:00:00	1.24007	1.240455	5.3497542	4.1096842
2023-02-23 06:05:00	1.24105	1.240457	5.3507342	4.1096842
2023-02-23 06:10:00	1.24007	1.240459	5.3497542	4.1096842
2023-02-23 06:15:00	1.24007	1.24046	5.3497542	4.1096842
2023-02-23 06:20:00	1.24007	1.240363	5.3497542	4.1096842
2023-02-23 06:25:00	1.24105	1.240364	5.3507342	4.1096842
2023-02-23 06:30:00	1.24007	1.240364	5.3497542	4.1096842
2023-02-23 06:35:00	1.24104	1.240461	5.3507242	4.1096842
2023-02-23 06:40:00	1.24104	1.240558	5.3507242	4.1096842
2023-02-23 06:45:00	1.24104	1.240557	5.3507242	4.1096842
2023-02-23 06:50:00	1.24007	1.240557	5.3497542	4.1096842
2023-02-23 06:55:00	1.24105	1.240557	5.3507342	4.1096842
2023-02-23 07:00:00	1.24105	1.240655	5.3507342	4.1096842
2023-02-23 07:05:00	1.24007	1.240655	5.3497542	4.1096842
2023-02-23 07:10:00	1.24105	1.240753	5.3507342	4.1096842
2023-02-23 07:15:00	1.24105	1.240753	5.3507342	4.1096842
2023-02-23 07:20:00	1.24105	1.240851	5.3507342	4.1096842
2023-02-23 07:25:00	1.24007	1.240754	5.3497542	4.1096842
2023-02-23 07:30:00	1.24005	1.240655	5.3497342	4.1096842
2023-02-23 07:35:00	1.24104	1.240655	5.3507242	4.1096842
2023-02-23 07:40:00	1.24104	1.240752	5.3507242	4.1096842
2023-02-23 07:45:00	1.24104	1.240751	5.3507242	4.1096842
2023-02-23 07:50:00	1.24105	1.240751	5.3507342	4.1096842
2023-02-23 07:55:00	1.24004	1.240748	5.3497242	4.1096842
2023-02-23 08:00:00	1.24005	1.240648	5.3497342	4.1096842
2023-02-23 08:05:00	1.24006	1.240549	5.3497442	4.1096842
2023-02-23 08:10:00	1.24104	1.240548	5.3507242	4.1096842
2023-02-23 08:15:00	1.24007	1.240548	5.3497542	4.1096842
2023-02-23 08:20:00	1.24105	1.240648	5.3507342	4.1096842
2023-02-23 08:25:00	1.24007	1.240551	5.3497542	4.1096842
2023-02-23 08:30:00	1.24104	1.240551	5.3507242	4.1096842
2023-02-23 08:35:00	1.24104	1.240551	5.3507242	4.1096842
2023-02-23 08:40:00	1.24006	1.240452	5.3497442	4.1096842
2023-02-23 08:45:00	1.24005	1.240453	5.3497342	4.1096842
2023-02-23 08:50:00	1.24102	1.24055	5.3507042	4.1096842
2023-02-23 08:55:00	1.24005	1.240549	5.3497342	4.1096842
2023-02-23 09:00:00	1.24104	1.240549	5.3507242	4.1096842
2023-02-23 09:05:00	1.24006	1.240548	5.3497442	4.1096842
2023-02-23 09:10:00	1.24104	1.240547	5.3507242	4.1096842
2023-02-23 09:15:00	1.24105	1.240645	5.3507342	4.1096842
2023-02-23 09:20:00	1.24105	1.240646	5.3507342	4.1096842
2023-02-23 09:25:00	1.24007	1.240549	5.3497542	4.1096842
2023-02-23 09:30:00	1.24105	1.240648	5.3507342	4.1096842
2023-02-23 09:35:00	1.24105	1.240748	5.3507342	4.1096842
2023-02-23 09:40:00	1.24007	1.240653	5.3497542	4.1096842
2023-02-23 09:45:00	1.24105	1.240753	5.3507342	4.1096842
2023-02-23 09:50:00	1.24105	1.240754	5.3507342	4.1096842
2023-02-23 09:55:00	1.24104	1.240852	5.3507242	4.1096842
2023-02-23 10:00:00	1.24104	1.240852	5.3507242	4.1096842
2023-02-23 10:05:00	1.24104	1.240851	5.3507242	4.1096842
2023-02-23 10:10:00	1.24104	1.24085	5.3507242	4.1096842
2023-02-23 10:15:00	1.24105	1.240948	5.3507342	4.1096842
2023-02-23 10:20:00	1.24005	1.240848	5.3497342	4.1096842
2023-02-23 10:25:00	1.24006	1.240749	5.3497442	4.1096842
2023-02-23 10:30:00	1.24104	1.240846	5.3507242	4.1096842
2023-02-23 10:35:00	1.24203	1.240944	5.3517142	4.1096842
2023-02-23 10:40:00	1.24105	1.240944	5.3507342	4.1096842
2023-02-23 10:45:00	1.24007	1.240847	5.3497542	4.1096842
2023-02-23 10:50:00	1.24103	1.240846	5.3507142	4.1096842
2023-02-23 10:55:00	1.24006	1.240748	5.3497442	4.1096842
2023-02-23 11:00:00	1.24104	1.240748	5.3507242	4.1096842
2023-02-23 11:05:00	1.24203	1.240846	5.3517142	4.1096842
2023-02-23 11:10:00	1.24104	1.240945	5.3507242	4.1096842
2023-02-23 11:15:00	1.24104	1.241043	5.3507242	4.1096842
2023-02-23 11:20:00	1.24006	1.240945	5.3497442	4.1096842
2023-02-23 11:25:00	1.24005	1.240747	5.3497342	4.1096842
2023-02-23 11:30:00	1.24102	1.240744	5.3507042	4.1096842
2023-02-23 11:35:00	1.24103	1.24084	5.3507142	4.1096842
2023-02-23 11:40:00	1.24103	1.24084	5.3507142	4.1096842
2023-02-23 11:45:00	1.24004	1.240838	5.3497242	4.1096842
2023-02-23 11:50:00	1.24103	1.240837	5.3507142	4.1096842
2023-02-23 11:55:00	1.24104	1.240738	5.3507242	4.1096842
2023-02-23 12:00:00	1.24104	1.240738	5.3507242	4.1096842
2023-02-23 12:05:00	1.24104	1.240738	5.3507242	4.1096842
2023-02-23 12:10:00	1.24105	1.240837	5.3507342	4.1096842
2023-02-23 12:15:00	1.24105	1.240937	5.3507342	4.1096842
2023-02-23 12:20:00	1.24105	1.24094	5.3507342	4.1096842
2023-02-23 12:25:00	1.24007	1.240844	5.3497542	4.1096842
2023-02-23 12:30:00	1.24105	1.240846	5.3507342	4.1096842
2023-02-23 12:35:00	1.24105	1.240947	5.3507342	4.1096842
2023-02-23 12:40:00	1.24104	1.240948	5.3507242	4.1096842
2023-02-23 12:45:00	1.24104	1.240948	5.3507242	4.1096842
2023-02-23 12:50:00	1.24104	1.240948	5.3507242	4.1096842
2023-02-23 12:55:00	1.24105	1.240949	5.3507342	4.1096842
2023-02-23 13:00:00	1.24105	1.240949	5.3507342	4.1096842
2023-02-23 13:05:00	1.24105	1.240949	5.3507342	4.1096842
2023-02-23 13:10:00	1.24105	1.240949	5.3507342	4.1096842
2023-02-23 13:15:00	1.24105	1.241047	5.3507342	4.1096842
2023-02-23 13:20:00	1.24104	1.241046	5.3507242	4.1096842
2023-02-23 13:25:00	1.24104	1.241045	5.3507242	4.1096842
2023-02-23 13:30:00	1.24104	1.241045	5.3507242	4.1096842
2023-02-23 13:35:00	1.24105	1.241046	5.3507342	4.1096842
2023-02-23 13:40:00	1.24105	1.241047	5.3507342	4.1096842
2023-02-23 13:45:00	1.24104	1.241046	5.3507242	4.1096842
2023-02-23 13:50:00	1.24202	1.241143	5.3517042	4.1096842
2023-02-23 13:55:00	1.24104	1.241142	5.3507242	4.1096842
2023-02-23 14:00:00	1.24105	1.241142	5.3507342	4.1096842
2023-02-23 14:05:00	1.24105	1.241142	5.3507342	4.1096842
2023-02-23 14:10:00	1.24105	1.241143	5.3507342	4.1096842
2023-02-23 14:15:00	1.24007	1.241046	5.3497542	4.1096842
2023-02-23 14:20:00	1.24007	1.240949	5.3497542	4.1096842
2023-02-23 14:25:00	1.24007	1.240851	5.3497542	4.1096842
2023-02-23 14:30:00	1.24105	1.240851	5.3507342	4.1096842
2023-02-23 14:35:00	1.24203	1.24095	5.3517142	4.1096842
2023-02-23 14:40:00	1.24102	1.24085	5.3507042	4.1096842
2023-02-23 14:45:00	1.24103	1.240849	5.3507142	4.1096842
2023-02-23 14:50:00	1.24006	1.24075	5.3497442	4.1096842
2023-02-23 14:55:00	1.24104	1.240749	5.3507242	4.1096842
2023-02-23 15:00:00	1.24104	1.240748	5.3507242	4.1096842
2023-02-23 15:05:00	1.24105	1.240846	5.3507342	4.1096842
2023-02-23 15:10:00	1.24105	1.240944	5.3507342	4.1096842
2023-02-23 15:15:00	1.24007	1.240944	5.3497542	4.1096842
2023-02-23 15:20:00	1.24105	1.240944	5.3507342	4.1096842
2023-02-23 15:25:00	1.24105	1.240846	5.3507342	4.1096842
2023-02-23 15:30:00	1.24104	1.240848	5.3507242	4.1096842
2023-02-23 15:35:00	1.24104	1.240849	5.3507242	4.1096842
2023-02-23 15:40:00	1.24104	1.240947	5.3507242	4.1096842
2023-02-23 15:45:00	1.24105	1.240948	5.3507342	4.1096842
2023-02-23 15:50:00	1.24105	1.240949	5.3507342	4.1096842
2023-02-23 15:55:00	1.24005	1.240849	5.3497342	4.1096842
2023-02-23 16:00:00	1.24104	1.240848	5.3507242	4.1096842
2023-02-23 16:05:00	1.24104	1.240945	5.3507242	4.1096842
2023-02-23 16:10:00	1.24105	1.240945	5.3507342	4.1096842
2023-02-23 16:15:00	1.24105	1.240945	5.3507342	4.1096842
2023-02-23 16:20:00	1.24105	1.240946	5.3507342	4.1096842
2023-02-23 16:25:00	1.24105	1.240947	5.3507342	4.1096842
2023-02-23 16:30:00	1.24105	1.240948	5.3507342	4.1096842
2023-02-23 16:35:00	1.24007	1.24085	5.3497542	4.1096842
2023-02-23 16:40:00	1.24105	1.24085	5.3507342	4.1096842
2023-02-23 16:45:00	1.24007	1.240852	5.3497542	4.1096842
2023-02-23 16:50:00	1.24105	1.240853	5.3507342	4.1096842
2023-02-23 16:55:00	1.24105	1.240854	5.3507342	4.1096842
2023-02-23 17:00:00	1.24105	1.240854	5.3507342	4.1096842
2023-02-23 17:05:00	1.24105	1.240854	5.3507342	4.1096842
2023-02-23 17:10:00	1.24105	1.240854	5.3507342	4.1096842
2023-02-23 17:15:00	1.24105	1.240854	5.3507342	4.1096842
2023-02-23 17:20:00	1.24005	1.240754	5.3497342	4.1096842
2023-02-23 17:25:00	1.24104	1.240851	5.3507242	4.1096842
2023-02-23 17:30:00	1.24104	1.24085	5.3507242	4.1096842
2023-02-23 17:35:00	1.24104	1.240947	5.3507242	4.1096842
2023-02-23 17:40:00	1.24105	1.240947	5.3507342	4.1096842
2023-02-23 17:45:00	1.24007	1.240849	5.3497542	4.1096842
2023-02-23 17:50:00	1.24105	1.240849	5.3507342	4.1096842
2023-02-23 17:55:00	1.24105	1.240849	5.3507342	4.1096842
2023-02-23 18:00:00	1.24105	1.240849	5.3507342	4.1096842
2023-02-23 18:05:00	1.24104	1.240848	5.3507242	4.1096842
2023-02-23 18:10:00	1.24006	1.240849	5.3497442	4.1096842
2023-02-23 18:15:00	1.24104	1.240849	5.3507242	4.1096842
2023-02-23 18:20:00	1.24104	1.240849	5.3507242	4.1096842
2023-02-23 18:25:00	1.24105	1.24085	5.3507342	4.1096842
2023-02-23 18:30:00	1.24105	1.24085	5.3507342	4.1096842
2023-02-23 18:35:00	1.24105	1.240948	5.3507342	4.1096842
2023-02-23 18:40:00	1.24105	1.240948	5.3507342	4.1096842
2023-02-23 18:45:00	1.24007	1.24085	5.3497542	4.1096842
2023-02-23 18:50:00	1.24104	1.240849	5.3507242	4.1096842
2023-02-23 18:55:00	1.24102	1.240847	5.3507042	4.1096842
2023-02-23 19:00:00	1.24005	1.240846	5.3497342	4.1096842
2023-02-23 19:05:00	1.24102	1.240844	5.3507042	4.1096842
2023-02-23 19:10:00	1.24004	1.240744	5.3497242	4.1096842
2023-02-23 19:15:00	1.24102	1.240741	5.3507042	4.1096842
2023-02-23 19:20:00	1.24103	1.240739	5.3507142	4.1096842
2023-02-23 19:25:00	1.24104	1.240738	5.3507242	4.1096842
2023-02-23 19:30:00	1.24006	1.240639	5.3497442	4.1096842
2023-02-23 19:35:00	1.24103	1.240735	5.3507142	4.1096842
2023-02-23 19:40:00	1.24104	1.240735	5.3507242	4.1096842
2023-02-23 19:45:00	1.24103	1.240736	5.3507142	4.1096842
2023-02-23 19:50:00	1.24102	1.240833	5.3507042	4.1096842
2023-02-23 19:55:00	1.24005	1.240736	5.3497342	4.1096842
2023-02-23 20:00:00	1.24104	1.240836	5.3507242	4.1096842
2023-02-23 20:05:00	1.24104	1.240838	5.3507242	4.1096842
2023-02-23 20:10:00	1.24104	1.240839	5.3507242	4.1096842
2023-02-23 20:15:00	1.24007	1.240742	5.3497542	4.1096842
2023-02-23 20:20:00	1.24105	1.240841	5.3507342	4.1096842
2023-02-23 20:25:00	1.24105	1.240843	5.3507342	4.1096842
2023-02-23 20:30:00	1.24007	1.240746	5.3497542	4.1096842
2023-02-23 20:35:00	1.24105	1.240748	5.3507342	4.1096842
2023-02-23 20:40:00	1.24007	1.240653	5.3497542	4.1096842
2023-02-23 20:45:00	1.24006	1.240654	5.3497442	4.1096842
2023-02-23 20:50:00	1.24104	1.240654	5.3507242	4.1096842
2023-02-23 20:55:00	1.24103	1.240653	5.3507142	4.1096842
2023-02-23 21:00:00	1.24101	1.24065	5.3506942	4.1096842
2023-02-23 21:05:00	1.24102	1.240745	5.3507042	4.1096842
2023-02-23 21:10:00	1.24004	1.240644	5.3497242	4.1096842
2023-02-23 21:15:00	1.24005	1.240544	5.3497342	4.1096842
2023-02-23 21:20:00	1.24104	1.240641	5.3507242	4.1096842
2023-02-23 21:25:00	1.24103	1.240639	5.3507142	4.1096842
2023-02-23 21:30:00	1.24104	1.240736	5.3507242	4.1096842
2023-02-23 21:35:00	1.24003	1.240733	5.3497142	4.1096842
2023-02-23 21:40:00	1.24102	1.240731	5.3507042	4.1096842
2023-02-23 21:45:00	1.24005	1.240633	5.3497342	4.1096842
2023-02-23 21:50:00	1.24104	1.240636	5.3507242	4.1096842
2023-02-23 21:55:00	1.24103	1.240637	5.3507142	4.1096842
2023-02-23 22:00:00	1.24104	1.240737	5.3507242	4.1096842
2023-02-23 22:05:00	1.24006	1.240738	5.3497442	4.1096842
2023-02-23 22:10:00	1.24104	1.240738	5.3507242	4.1096842
2023-02-23 22:15:00	1.24005	1.24064	5.3497342	4.1096842
2023-02-23 22:20:00	1.24006	1.240542	5.3497442	4.1096842
2023-02-23 22:25:00	1.24006	1.240545	5.3497442	4.1096842
2023-02-23 22:30:00	1.24007	1.24045	5.3497542	4.1096842
2023-02-23 22:35:00	1.24007	1.240452	5.3497542	4.1096842
2023-02-23 22:40:00	1.24103	1.240451	5.3507142	4.1096842
2023-02-23 22:45:00	1.24003	1.240351	5.3497142	4.1096842
2023-02-23 22:50:00	1.24005	1.240252	5.3497342	4.1096842
2023-02-23 22:55:00	1.24005	1.240251	5.3497342	4.1096842
2023-02-23 23:00:00	1.24104	1.240251	5.3507242	4.1096842
2023-02-23 23:05:00	1.24104	1.24035	5.3507242	4.1096842
2023-02-23 23:10:00	1.24007	1.240351	5.3497542	4.1096842
2023-02-23 23:15:00	1.24005	1.24035	5.3497342	4.1096842
2023-02-23 23:20:00	1.24104	1.240447	5.3507242	4.1096842
2023-02-23 23:25:00	1.24104	1.240544	5.3507242	4.1096842
2023-02-23 23:30:00	1.24006	1.240447	5.3497442	4.1096842
2023-02-23 23:35:00	1.24007	1.240451	5.3497542	4.1096842
2023-02-23 23:40:00	1.24007	1.240453	5.3497542	4.1096842
2023-02-23 23:45:00	1.24007	1.240455	5.3497542	4.1096842
2023-02-23 23:50:00	1.24007	1.240358	5.3497542	4.1096842
2023-02-23 23:55:00	1.24007	1.240261	5.3497542	4.1096842
2023-02-24 00:00:00	1.24104	1.240358	5.3507242	4.1096842
2023-02-24 00:05:00	1.24104	1.240457	5.3507242	4.1096842
2023-02-24 00:10:00	1.24006	1.240359	5.3497442	4.1096842
2023-02-24 00:15:00	1.24005	1.24026	5.3497342	4.1096842
2023-02-24 00:20:00	1.24005	1.240259	5.3497342	4.1096842
2023-02-24 00:25:00	1.24005	1.240257	5.3497342	4.1096842
2023-02-24 00:30:00	1.24005	1.240255	5.3497342	4.1096842
2023-02-24 00:35:00	1.24005	1.240253	5.3497342	4.1096842
2023-02-24 00:40:00	1.24005	1.240251	5.3497342	4.1096842
2023-02-24 00:45:00	1.24103	1.240347	5.3507142	4.1096842
2023-02-24 00:50:00	1.24006	1.240249	5.3497442	4.1096842
2023-02-24 00:55:00	1.24006	1.240151	5.3497442	4.1096842
2023-02-24 01:00:00	1.24103	1.240248	5.3507142	4.1096842
2023-02-24 01:05:00	1.24006	1.240249	5.3497442	4.1096842
2023-02-24 01:10:00	1.24104	1.240348	5.3507242	4.1096842
2023-02-24 01:15:00	1.24007	1.24035	5.3497542	4.1096842
2023-02-24 01:20:00	1.24007	1.240352	5.3497542	4.1096842
2023-02-24 01:25:00	1.24007	1.240354	5.3497542	4.1096842
2023-02-24 01:30:00	1.24007	1.240356	5.3497542	4.1096842
2023-02-24 01:35:00	1.24007	1.24026	5.3497542	4.1096842
2023-02-24 01:40:00	1.24007	1.240261	5.3497542	4.1096842
2023-02-24 01:45:00	1.24007	1.240262	5.3497542	4.1096842
2023-02-24 01:50:00	1.24007	1.240166	5.3497542	4.1096842
2023-02-24 01:55:00	1.24007	1.240167	5.3497542	4.1096842
2023-02-24 02:00:00	1.24007	1.24007	5.3497542	4.1096842
2023-02-24 02:05:00	1.24007	1.24007	5.3497542	4.1096842
2023-02-24 02:10:00	1.24104	1.240167	5.3507242	4.1096842
2023-02-24 02:15:00	1.24104	1.240264	5.3507242	4.1096842
2023-02-24 02:20:00	1.24006	1.240263	5.3497442	4.1096842
2023-02-24 02:25:00	1.24007	1.240263	5.3497542	4.1096842
2023-02-24 02:30:00	1.24007	1.240263	5.3497542	4.1096842
2023-02-24 02:35:00	1.24105	1.240361	5.3507342	4.1096842
2023-02-24 02:40:00	1.24007	1.240361	5.3497542	4.1096842
2023-02-24 02:45:00	1.24007	1.240361	5.3497542	4.1096842
2023-02-24 02:50:00	1.24007	1.240361	5.3497542	4.1096842
2023-02-24 02:55:00	1.24007	1.240361	5.3497542	4.1096842
2023-02-24 03:00:00	1.24007	1.240264	5.3497542	4.1096842
2023-02-24 03:05:00	1.24007	1.240167	5.3497542	4.1096842
2023-02-24 03:10:00	1.24007	1.240168	5.3497542	4.1096842
2023-02-24 03:15:00	1.24005	1.240166	5.3497342	4.1096842
2023-02-24 03:20:00	1.24104	1.240263	5.3507242	4.1096842
2023-02-24 03:25:00	1.24006	1.240164	5.3497442	4.1096842
2023-02-24 03:30:00	1.24007	1.240164	5.3497542	4.1096842
2023-02-24 03:35:00	1.24005	1.240162	5.3497342	4.1096842
2023-02-24 03:40:00	1.24104	1.240259	5.3507242	4.1096842
2023-02-24 03:45:00	1.24006	1.240258	5.3497442	4.1096842
2023-02-24 03:50:00	1.24003	1.240254	5.3497142	4.1096842
2023-02-24 03:55:00	1.24003	1.24025	5.3497142	4.1096842
2023-02-24 04:00:00	1.24004	1.240247	5.3497242	4.1096842
2023-02-24 04:05:00	1.24005	1.240247	5.3497342	4.1096842
2023-02-24 04:10:00	1.24006	1.240149	5.3497442	4.1096842
2023-02-24 04:15:00	1.24006	1.240149	5.3497442	4.1096842
2023-02-24 04:20:00	1.24006	1.240148	5.3497442	4.1096842
2023-02-24 04:25:00	1.24007	1.24015	5.3497542	4.1096842
2023-02-24 04:30:00	1.24007	1.240053	5.3497542	4.1096842
2023-02-24 04:35:00	1.24005	1.240052	5.3497342	4.1096842
2023-02-24 04:40:00	1.24006	1.240055	5.3497442	4.1096842
2023-02-24 04:45:00	1.24006	1.240058	5.3497442	4.1096842
2023-02-24 04:50:00	1.24007	1.240061	5.3497542	4.1096842
2023-02-24 04:55:00	1.24007	1.240063	5.3497542	4.1096842
2023-02-24 05:00:00	1.24007	1.240064	5.3497542	4.1096842
2023-02-24 05:05:00	1.24105	1.240163	5.3507342	4.1096842
2023-02-24 05:10:00	1.24007	1.240164	5.3497542	4.1096842
2023-02-24 05:15:00	1.24007	1.240164	5.3497542	4.1096842
2023-02-24 05:20:00	1.24005	1.240162	5.3497342	4.1096842
2023-02-24 05:25:00	1.24006	1.240163	5.3497442	4.1096842
2023-02-24 05:30:00	1.24006	1.240163	5.3497442	4.1096842
2023-02-24 05:35:00	1.24104	1.240261	5.3507242	4.1096842
2023-02-24 05:40:00	1.24007	1.240261	5.3497542	4.1096842
2023-02-24 05:45:00	1.24007	1.240261	5.3497542	4.1096842
2023-02-24 05:50:00	1.24006	1.24026	5.3497442	4.1096842
2023-02-24 05:55:00	1.24006	1.240161	5.3497442	4.1096842
2023-02-24 06:00:00	1.24006	1.24016	5.3497442	4.1096842
2023-02-24 06:05:00	1.24005	1.240158	5.3497342	4.1096842
2023-02-24 06:10:00	1.24006	1.240159	5.3497442	4.1096842
2023-02-24 06:15:00	1.24006	1.240159	5.3497442	4.1096842
2023-02-24 06:20:00	1.24007	1.24016	5.3497542	4.1096842
2023-02-24 06:25:00	1.24007	1.240063	5.3497542	4.1096842
2023-02-24 06:30:00	1.24005	1.240061	5.3497342	4.1096842
2023-02-24 06:35:00	1.24104	1.240158	5.3507242	4.1096842
2023-02-24 06:40:00	1.24006	1.240158	5.3497442	4.1096842
2023-02-24 06:45:00	1.24007	1.240159	5.3497542	4.1096842
2023-02-24 06:50:00	1.24007	1.24016	5.3497542	4.1096842
2023-02-24 06:55:00	1.24007	1.240162	5.3497542	4.1096842
2023-02-24 07:00:00	1.24007	1.240163	5.3497542	4.1096842
2023-02-24 07:05:00	1.23909	1.240066	5.3487742	4.1096842
2023-02-24 07:10:00	1.24007	1.240066	5.3497542	4.1096842
2023-02-24 07:15:00	1.24006	1.240065	5.3497442	4.1096842
2023-02-24 07:20:00	1.24006	1.240066	5.3497442	4.1096842
2023-02-24 07:25:00	1.24006	1.239968	5.3497442	4.1096842
2023-02-24 07:30:00	1.24005	1.239967	5.3497342	4.1096842
2023-02-24 07:35:00	1.24006	1.239966	5.3497442	4.1096842
2023-02-24 07:40:00	1.24006	1.239965	5.3497442	4.1096842
2023-02-24 07:45:00	1.24007	1.239965	5.3497542	4.1096842
2023-02-24 07:50:00	1.24007	1.239965	5.3497542	4.1096842
2023-02-24 07:55:00	1.24007	1.240063	5.3497542	4.1096842
2023-02-24 08:00:00	1.24005	1.240061	5.3497342	4.1096842
2023-02-24 08:05:00	1.24006	1.240061	5.3497442	4.1096842
2023-02-24 08:10:00	1.24005	1.24006	5.3497342	4.1096842
2023-02-24 08:15:00	1.24006	1.24006	5.3497442	4.1096842
2023-02-24 08:20:00	1.24006	1.240061	5.3497442	4.1096842
2023-02-24 08:25:00	1.24104	1.240159	5.3507242	4.1096842
2023-02-24 08:30:00	1.24007	1.24016	5.3497542	4.1096842
2023-02-24 08:35:00	1.24007	1.24016	5.3497542	4.1096842
2023-02-24 08:40:00	1.24007	1.24016	5.3497542	4.1096842
2023-02-24 08:45:00	1.24007	1.24016	5.3497542	4.1096842
2023-02-24 08:50:00	1.24007	1.240162	5.3497542	4.1096842
2023-02-24 08:55:00	1.24007	1.240163	5.3497542	4.1096842
2023-02-24 09:00:00	1.24007	1.240165	5.3497542	4.1096842
2023-02-24 09:05:00	1.24105	1.240264	5.3507342	4.1096842
2023-02-24 09:10:00	1.24007	1.240265	5.3497542	4.1096842
2023-02-24 09:15:00	1.23909	1.24007	5.3487742	4.1096842
2023-02-24 09:20:00	1.24006	1.240069	5.3497442	4.1096842
2023-02-24 09:25:00	1.24006	1.240068	5.3497442	4.1096842
2023-02-24 09:30:00	1.24005	1.240066	5.3497342	4.1096842
2023-02-24 09:35:00	1.24006	1.240065	5.3497442	4.1096842
2023-02-24 09:40:00	1.24005	1.240063	5.3497342	4.1096842
2023-02-24 09:45:00	1.24004	1.24006	5.3497242	4.1096842
2023-02-24 09:50:00	1.24005	1.240058	5.3497342	4.1096842
2023-02-24 09:55:00	1.24004	1.239957	5.3497242	4.1096842
2023-02-24 10:00:00	1.24005	1.239955	5.3497342	4.1096842
2023-02-24 10:05:00	1.24104	1.24015	5.3507242	4.1096842
2023-02-24 10:10:00	1.24006	1.24015	5.3497442	4.1096842
2023-02-24 10:15:00	1.24004	1.240148	5.3497242	4.1096842
2023-02-24 10:20:00	1.24004	1.240147	5.3497242	4.1096842
2023-02-24 10:25:00	1.24005	1.240146	5.3497342	4.1096842
2023-02-24 10:30:00	1.24006	1.240147	5.3497442	4.1096842
2023-02-24 10:35:00	1.24104	1.240247	5.3507242	4.1096842
2023-02-24 10:40:00	1.24005	1.240247	5.3497342	4.1096842
2023-02-24 10:45:00	1.24006	1.240249	5.3497442	4.1096842
2023-02-24 10:50:00	1.24006	1.24025	5.3497442	4.1096842
2023-02-24 10:55:00	1.24006	1.240152	5.3497442	4.1096842
2023-02-24 11:00:00	1.24007	1.240153	5.3497542	4.1096842
2023-02-24 11:05:00	1.24105	1.240254	5.3507342	4.1096842
2023-02-24 11:10:00	1.24007	1.240257	5.3497542	4.1096842
2023-02-24 11:15:00	1.24007	1.240259	5.3497542	4.1096842
2023-02-24 11:20:00	1.24007	1.24026	5.3497542	4.1096842
2023-02-24 11:25:00	1.24105	1.240261	5.3507342	4.1096842
2023-02-24 11:30:00	1.24105	1.240361	5.3507342	4.1096842
2023-02-24 11:35:00	1.24007	1.240362	5.3497542	4.1096842
2023-02-24 11:40:00	1.24006	1.240362	5.3497442	4.1096842
2023-02-24 11:45:00	1.24006	1.240362	5.3497442	4.1096842
2023-02-24 11:50:00	1.24006	1.240361	5.3497442	4.1096842
2023-02-24 11:55:00	1.24007	1.240263	5.3497542	4.1096842
2023-02-24 12:00:00	1.24007	1.240263	5.3497542	4.1096842
2023-02-24 12:05:00	1.24103	1.240359	5.3507142	4.1096842
2023-02-24 12:10:00	1.24006	1.240358	5.3497442	4.1096842
2023-02-24 12:15:00	1.24006	1.240259	5.3497442	4.1096842
2023-02-24 12:20:00	1.24005	1.240159	5.3497342	4.1096842
2023-02-24 12:25:00	1.24104	1.240256	5.3507242	4.1096842
2023-02-24 12:30:00	1.24006	1.240256	5.3497442	4.1096842
2023-02-24 12:35:00	1.24006	1.240256	5.3497442	4.1096842
2023-02-24 12:40:00	1.24005	1.240255	5.3497342	4.1096842
2023-02-24 12:45:00	1.24006	1.240254	5.3497442	4.1096842
2023-02-24 12:50:00	1.24006	1.240253	5.3497442	4.1096842
2023-02-24 12:55:00	1.24007	1.240157	5.3497542	4.1096842
2023-02-24 13:00:00	1.24007	1.240158	5.3497542	4.1096842
2023-02-24 13:05:00	1.24007	1.240159	5.3497542	4.1096842
2023-02-24 13:10:00	1.24105	1.240259	5.3507342	4.1096842
2023-02-24 13:15:00	1.24007	1.240162	5.3497542	4.1096842
2023-02-24 13:20:00	1.24007	1.240163	5.3497542	4.1096842
2023-02-24 13:25:00	1.24007	1.240164	5.3497542	4.1096842
2023-02-24 13:30:00	1.24105	1.240264	5.3507342	4.1096842
2023-02-24 13:35:00	1.24007	1.240265	5.3497542	4.1096842
2023-02-24 13:40:00	1.24007	1.240266	5.3497542	4.1096842
2023-02-24 13:45:00	1.24007	1.240266	5.3497542	4.1096842
2023-02-24 13:50:00	1.24007	1.240266	5.3497542	4.1096842
2023-02-24 13:55:00	1.24007	1.240266	5.3497542	4.1096842
2023-02-24 14:00:00	1.24006	1.240167	5.3497442	4.1096842
2023-02-24 14:05:00	1.24006	1.240166	5.3497442	4.1096842
2023-02-24 14:10:00	1.24006	1.240165	5.3497442	4.1096842
2023-02-24 14:15:00	1.24007	1.240165	5.3497542	4.1096842
2023-02-24 14:20:00	1.24105	1.240165	5.3507342	4.1096842
2023-02-24 14:25:00	1.24007	1.240165	5.3497542	4.1096842
2023-02-24 14:30:00	1.24007	1.240165	5.3497542	4.1096842
2023-02-24 14:35:00	1.24105	1.240263	5.3507342	4.1096842
2023-02-24 14:40:00	1.24105	1.240361	5.3507342	4.1096842
2023-02-24 14:45:00	1.24007	1.240361	5.3497542	4.1096842
2023-02-24 14:50:00	1.24007	1.240362	5.3497542	4.1096842
2023-02-24 14:55:00	1.24105	1.240461	5.3507342	4.1096842
2023-02-24 15:00:00	1.24105	1.24056	5.3507342	4.1096842
2023-02-24 15:05:00	1.24007	1.24056	5.3497542	4.1096842
2023-02-24 15:10:00	1.24104	1.240559	5.3507242	4.1096842
2023-02-24 15:15:00	1.24006	1.240558	5.3497442	4.1096842
2023-02-24 15:20:00	1.24006	1.240557	5.3497442	4.1096842
2023-02-24 15:25:00	1.24105	1.240557	5.3507342	4.1096842
2023-02-24 15:30:00	1.24105	1.240557	5.3507342	4.1096842
2023-02-24 15:35:00	1.24007	1.240557	5.3497542	4.1096842
2023-02-24 15:40:00	1.24007	1.240557	5.3497542	4.1096842
2023-02-24 15:45:00	1.24105	1.240557	5.3507342	4.1096842
2023-02-24 15:50:00	1.24007	1.240459	5.3497542	4.1096842
2023-02-24 15:55:00	1.24007	1.240459	5.3497542	4.1096842
2023-02-24 16:00:00	1.24007	1.240362	5.3497542	4.1096842
2023-02-24 16:05:00	1.24105	1.240461	5.3507342	4.1096842
2023-02-24 16:10:00	1.24007	1.240462	5.3497542	4.1096842
2023-02-24 16:15:00	1.24105	1.240462	5.3507342	4.1096842
2023-02-24 16:20:00	1.24007	1.240364	5.3497542	4.1096842
2023-02-24 16:25:00	1.24007	1.240364	5.3497542	4.1096842
2023-02-24 16:30:00	1.24007	1.240364	5.3497542	4.1096842
2023-02-24 16:35:00	1.24007	1.240266	5.3497542	4.1096842
2023-02-24 16:40:00	1.24007	1.240266	5.3497542	4.1096842
2023-02-24 16:45:00	1.24007	1.240266	5.3497542	4.1096842
2023-02-24 16:50:00	1.24105	1.240364	5.3507342	4.1096842
2023-02-24 16:55:00	1.24007	1.240266	5.3497542	4.1096842
2023-02-24 17:00:00	1.24007	1.240266	5.3497542	4.1096842
2023-02-24 17:05:00	1.24105	1.240266	5.3507342	4.1096842
2023-02-24 17:10:00	1.24005	1.240264	5.3497342	4.1096842
2023-02-24 17:15:00	1.24006	1.240263	5.3497442	4.1096842
2023-02-24 17:20:00	1.24006	1.240262	5.3497442	4.1096842
2023-02-24 17:25:00	1.24007	1.240262	5.3497542	4.1096842
2023-02-24 17:30:00	1.24007	1.240262	5.3497542	4.1096842
2023-02-24 17:35:00	1.24007	1.240262	5.3497542	4.1096842
2023-02-24 17:40:00	1.24007	1.240164	5.3497542	4.1096842
2023-02-24 17:45:00	1.24104	1.240261	5.3507242	4.1096842
2023-02-24 17:50:00	1.24006	1.24026	5.3497442	4.1096842
2023-02-24 17:55:00	1.24104	1.240259	5.3507242	4.1096842
2023-02-24 18:00:00	1.24005	1.240259	5.3497342	4.1096842
2023-02-24 18:05:00	1.24006	1.240259	5.3497442	4.1096842
2023-02-24 18:10:00	1.24006	1.240259	5.3497442	4.1096842
2023-02-24 18:15:00	1.24104	1.240356	5.3507242	4.1096842
2023-02-24 18:20:00	1.24007	1.240356	5.3497542	4.1096842
2023-02-24 18:25:00	1.24007	1.240356	5.3497542	4.1096842
2023-02-24 18:30:00	1.24007	1.240356	5.3497542	4.1096842
2023-02-24 18:35:00	1.24007	1.240259	5.3497542	4.1096842
2023-02-24 18:40:00	1.24006	1.240259	5.3497442	4.1096842
2023-02-24 18:45:00	1.24005	1.24016	5.3497342	4.1096842
2023-02-24 18:50:00	1.24005	1.24016	5.3497342	4.1096842
2023-02-24 18:55:00	1.24006	1.24016	5.3497442	4.1096842
2023-02-24 19:00:00	1.24006	1.24016	5.3497442	4.1096842
2023-02-24 19:05:00	1.24007	1.240063	5.3497542	4.1096842
2023-02-24 19:10:00	1.24007	1.240063	5.3497542	4.1096842
2023-02-24 19:15:00	1.24105	1.240161	5.3507342	4.1096842
2023-02-24 19:20:00	1.24006	1.24016	5.3497442	4.1096842
2023-02-24 19:25:00	1.23908	1.240061	5.3487642	4.1096842
2023-02-24 19:30:00	1.24006	1.240061	5.3497442	4.1096842
2023-02-24 19:35:00	1.24007	1.240063	5.3497542	4.1096842
2023-02-24 19:40:00	1.24007	1.240065	5.3497542	4.1096842
2023-02-24 19:45:00	1.24105	1.240164	5.3507342	4.1096842
2023-02-24 19:50:00	1.24007	1.240165	5.3497542	4.1096842
2023-02-24 19:55:00	1.24006	1.240164	5.3497442	4.1096842
2023-02-24 20:00:00	1.24006	1.240163	5.3497442	4.1096842
2023-02-24 20:05:00	1.24006	1.240064	5.3497442	4.1096842
2023-02-24 20:10:00	1.24007	1.240065	5.3497542	4.1096842
2023-02-24 20:15:00	1.24007	1.240164	5.3497542	4.1096842
2023-02-24 20:20:00	1.24005	1.240163	5.3497342	4.1096842
2023-02-24 20:25:00	1.24006	1.240162	5.3497442	4.1096842
2023-02-24 20:30:00	1.24006	1.240161	5.3497442	4.1096842
2023-02-24 20:35:00	1.24007	1.240063	5.3497542	4.1096842
2023-02-24 20:40:00	1.24007	1.240063	5.3497542	4.1096842
2023-02-24 20:45:00	1.24004	1.240061	5.3497242	4.1096842
2023-02-24 20:50:00	1.24005	1.24006	5.3497342	4.1096842
2023-02-24 20:55:00	1.24006	1.24006	5.3497442	4.1096842
2023-02-24 21:00:00	1.24005	1.240058	5.3497342	4.1096842
2023-02-24 21:05:00	1.24005	1.240056	5.3497342	4.1096842
2023-02-24 21:10:00	1.24006	1.240057	5.3497442	4.1096842
2023-02-24 21:15:00	1.24006	1.240057	5.3497442	4.1096842
2023-02-24 21:20:00	1.24104	1.240155	5.3507242	4.1096842
2023-02-24 21:25:00	1.24007	1.240155	5.3497542	4.1096842
2023-02-24 21:30:00	1.24105	1.240253	5.3507342	4.1096842
2023-02-24 21:35:00	1.24007	1.240256	5.3497542	4.1096842
2023-02-24 21:40:00	1.24007	1.240258	5.3497542	4.1096842
2023-02-24 21:45:00	1.24007	1.240259	5.3497542	4.1096842
2023-02-24 21:50:00	1.24007	1.240261	5.3497542	4.1096842
2023-02-24 21:55:00	1.24005	1.240261	5.3497342	4.1096842
2023-02-24 22:00:00	1.24006	1.240261	5.3497442	4.1096842
2023-02-24 22:05:00	1.24006	1.240261	5.3497442	4.1096842
2023-02-24 22:10:00	1.23907	1.240064	5.3487542	4.1096842
2023-02-24 22:15:00	1.24006	1.240063	5.3497442	4.1096842
2023-02-24 22:20:00	1.24006	1.239964	5.3497442	4.1096842
2023-02-24 22:25:00	1.24006	1.239963	5.3497442	4.1096842
2023-02-24 22:30:00	1.24007	1.239963	5.3497542	4.1096842
2023-02-24 22:35:00	1.24007	1.239963	5.3497542	4.1096842
2023-02-24 22:40:00	1.24007	1.239963	5.3497542	4.1096842
2023-02-24 22:45:00	1.23907	1.239865	5.3487542	4.1096842
2023-02-24 22:50:00	1.24006	1.239865	5.3497442	4.1096842
2023-02-24 22:55:00	1.24006	1.239865	5.3497442	4.1096842
2023-02-24 23:00:00	1.24007	1.239965	5.3497542	4.1096842
2023-02-24 23:05:00	1.24007	1.239966	5.3497542	4.1096842
2023-02-24 23:10:00	1.24007	1.239967	5.3497542	4.1096842
2023-02-24 23:15:00	1.24007	1.239968	5.3497542	4.1096842
2023-02-24 23:20:00	1.24007	1.239968	5.3497542	4.1096842
2023-02-24 23:25:00	1.24007	1.239968	5.3497542	4.1096842
2023-02-24 23:30:00	1.24007	1.239968	5.3497542	4.1096842
2023-02-24 23:35:00	1.24007	1.240068	5.3497542	4.1096842
2023-02-24 23:40:00	1.24007	1.240069	5.3497542	4.1096842
2023-02-24 23:45:00	1.24007	1.24007	5.3497542	4.1096842
2023-02-24 23:50:00	1.24007	1.24007	5.3497542	4.1096842
2023-02-24 23:55:00	1.24007	1.24007	5.3497542	4.1096842
2023-02-25 00:00:00	1.24007	1.24007	5.3497542	4.1096842
2023-02-25 00:05:00	1.23909	1.239972	5.3487742	4.1096842
2023-02-25 00:10:00	1.24007	1.239972	5.3497542	4.1096842
2023-02-25 00:15:00	1.24007	1.239972	5.3497542	4.1096842
2023-02-25 00:20:00	1.24007	1.239972	5.3497542	4.1096842
2023-02-25 00:25:00	1.24007	1.239972	5.3497542	4.1096842
2023-02-25 00:30:00	1.24006	1.239971	5.3497442	4.1096842
2023-02-25 00:35:00	1.24006	1.23997	5.3497442	4.1096842
2023-02-25 00:40:00	1.24004	1.239967	5.3497242	4.1096842
2023-02-25 00:45:00	1.24003	1.239963	5.3497142	4.1096842
2023-02-25 00:50:00	1.24003	1.239959	5.3497142	4.1096842
2023-02-25 00:55:00	1.24005	1.240055	5.3497342	4.1096842
2023-02-25 01:00:00	1.24004	1.240052	5.3497242	4.1096842
2023-02-25 01:05:00	1.24005	1.24005	5.3497342	4.1096842
2023-02-25 01:10:00	1.24006	1.240049	5.3497442	4.1096842
2023-02-25 01:15:00	1.23908	1.23995	5.3487642	4.1096842
2023-02-25 01:20:00	1.23907	1.239851	5.3487542	4.1096842
2023-02-25 01:25:00	1.24006	1.239851	5.3497442	4.1096842
2023-02-25 01:30:00	1.24005	1.239852	5.3497342	4.1096842
2023-02-25 01:35:00	1.23907	1.239756	5.3487542	4.1096842
2023-02-25 01:40:00	1.24006	1.239759	5.3497442	4.1096842
2023-02-25 01:45:00	1.23907	1.239661	5.3487542	4.1096842
2023-02-25 01:50:00	1.24006	1.239663	5.3497442	4.1096842
2023-02-25 01:55:00	1.24006	1.239664	5.3497442	4.1096842
2023-02-25 02:00:00	1.24006	1.239664	5.3497442	4.1096842
2023-02-25 02:05:00	1.24007	1.239763	5.3497542	4.1096842
2023-02-25 02:10:00	1.23909	1.239765	5.3487742	4.1096842
2023-02-25 02:15:00	1.23909	1.239668	5.3487742	4.1096842
2023-02-25 02:20:00	1.24007	1.23967	5.3497542	4.1096842
2023-02-25 02:25:00	1.23909	1.239672	5.3487742	4.1096842
2023-02-25 02:30:00	1.24007	1.239673	5.3497542	4.1096842
2023-02-25 02:35:00	1.24007	1.239773	5.3497542	4.1096842
2023-02-25 02:40:00	1.24007	1.239774	5.3497542	4.1096842
2023-02-25 02:45:00	1.24007	1.239775	5.3497542	4.1096842
2023-02-25 02:50:00	1.23909	1.239678	5.3487742	4.1096842
2023-02-25 02:55:00	1.23909	1.23958	5.3487742	4.1096842
2023-02-25 03:00:00	1.24007	1.239678	5.3497542	4.1096842
2023-02-25 03:05:00	1.24007	1.239776	5.3497542	4.1096842
2023-02-25 03:10:00	1.24007	1.239776	5.3497542	4.1096842
2023-02-25 03:15:00	1.24007	1.239874	5.3497542	4.1096842
2023-02-25 03:20:00	1.24007	1.239874	5.3497542	4.1096842
2023-02-25 03:25:00	1.23909	1.239776	5.3487742	4.1096842
2023-02-25 03:30:00	1.24007	1.239776	5.3497542	4.1096842
2023-02-25 03:35:00	1.23907	1.239676	5.3487542	4.1096842
2023-02-25 03:40:00	1.24006	1.239773	5.3497442	4.1096842
2023-02-25 03:45:00	1.24006	1.23987	5.3497442	4.1096842
2023-02-25 03:50:00	1.24007	1.23987	5.3497542	4.1096842
2023-02-25 03:55:00	1.24005	1.239868	5.3497342	4.1096842
2023-02-25 04:00:00	1.23907	1.239768	5.3487542	4.1096842
2023-02-25 04:05:00	1.24006	1.239767	5.3497442	4.1096842
2023-02-25 04:10:00	1.24006	1.239766	5.3497442	4.1096842
2023-02-25 04:15:00	1.24007	1.239864	5.3497542	4.1096842
2023-02-25 04:20:00	1.24007	1.239864	5.3497542	4.1096842
2023-02-25 04:25:00	1.23907	1.239864	5.3487542	4.1096842
2023-02-25 04:30:00	1.23906	1.239764	5.3487442	4.1096842
2023-02-25 04:35:00	1.23907	1.239665	5.3487542	4.1096842
2023-02-25 04:40:00	1.24006	1.239664	5.3497442	4.1096842
2023-02-25 04:45:00	1.24006	1.239665	5.3497442	4.1096842
2023-02-25 04:50:00	1.24007	1.239765	5.3497542	4.1096842
2023-02-25 04:55:00	1.23908	1.239667	5.3487642	4.1096842
2023-02-25 05:00:00	1.24004	1.239665	5.3497242	4.1096842
2023-02-25 05:05:00	1.23907	1.239565	5.3487542	4.1096842
2023-02-25 05:10:00	1.23906	1.239464	5.3487442	4.1096842
2023-02-25 05:15:00	1.24004	1.239561	5.3497242	4.1096842
2023-02-25 05:20:00	1.23907	1.239562	5.3487542	4.1096842
2023-02-25 05:25:00	1.24006	1.239661	5.3497442	4.1096842
2023-02-25 05:30:00	1.24006	1.239661	5.3497442	4.1096842
2023-02-25 05:35:00	1.23908	1.239563	5.3487642	4.1096842
2023-02-25 05:40:00	1.23907	1.239463	5.3487542	4.1096842
2023-02-25 05:45:00	1.24006	1.239561	5.3497442	4.1096842
2023-02-25 05:50:00	1.24005	1.239562	5.3497342	4.1096842
2023-02-25 05:55:00	1.24005	1.23966	5.3497342	4.1096842
2023-02-25 06:00:00	1.23908	1.239662	5.3487642	4.1096842
2023-02-25 06:05:00	1.24006	1.239664	5.3497442	4.1096842
2023-02-25 06:10:00	1.23908	1.239665	5.3487642	4.1096842
2023-02-25 06:15:00	1.23908	1.239567	5.3487642	4.1096842
2023-02-25 06:20:00	1.24007	1.239568	5.3497542	4.1096842
2023-02-25 06:25:00	1.2381	1.23947	5.3477842	4.1096842
2023-02-25 06:30:00	1.24007	1.23957	5.3497542	4.1096842
2023-02-25 06:35:00	1.24005	1.239569	5.3497342	4.1096842
2023-02-25 06:40:00	1.23908	1.239472	5.3487642	4.1096842
2023-02-25 06:45:00	1.23908	1.239375	5.3487642	4.1096842
2023-02-25 06:50:00	1.23908	1.239375	5.3487642	4.1096842
2023-02-25 06:55:00	1.24007	1.239376	5.3497542	4.1096842
2023-02-25 07:00:00	1.24007	1.239475	5.3497542	4.1096842
2023-02-25 07:05:00	1.24007	1.239574	5.3497542	4.1096842
2023-02-25 07:10:00	1.23907	1.239474	5.3487542	4.1096842
2023-02-25 07:15:00	1.23906	1.23957	5.3487442	4.1096842
2023-02-25 07:20:00	1.24005	1.239568	5.3497342	4.1096842
2023-02-25 07:25:00	1.23908	1.239471	5.3487642	4.1096842
2023-02-25 07:30:00	1.23908	1.239471	5.3487642	4.1096842
2023-02-25 07:35:00	1.23908	1.239471	5.3487642	4.1096842
2023-02-25 07:40:00	1.24005	1.239568	5.3497342	4.1096842
2023-02-25 07:45:00	1.23908	1.239469	5.3487642	4.1096842
2023-02-25 07:50:00	1.24006	1.239468	5.3497442	4.1096842
2023-02-25 07:55:00	1.23908	1.239369	5.3487642	4.1096842
2023-02-25 08:00:00	1.24007	1.239469	5.3497542	4.1096842
2023-02-25 08:05:00	1.23907	1.23947	5.3487542	4.1096842
2023-02-25 08:10:00	1.23908	1.239373	5.3487642	4.1096842
2023-02-25 08:15:00	1.24006	1.239471	5.3497442	4.1096842
2023-02-25 08:20:00	1.23908	1.239471	5.3487642	4.1096842
2023-02-25 08:25:00	1.24007	1.23957	5.3497542	4.1096842
2023-02-25 08:30:00	1.24007	1.239572	5.3497542	4.1096842
2023-02-25 08:35:00	1.24005	1.239669	5.3497342	4.1096842
2023-02-25 08:40:00	1.24004	1.239667	5.3497242	4.1096842
2023-02-25 08:45:00	1.23907	1.239666	5.3487542	4.1096842
2023-02-25 08:50:00	1.23906	1.239565	5.3487442	4.1096842
2023-02-25 08:55:00	1.23907	1.239565	5.3487542	4.1096842
2023-02-25 09:00:00	1.24006	1.239663	5.3497442	4.1096842
2023-02-25 09:05:00	1.23908	1.239565	5.3487642	4.1096842
2023-02-25 09:10:00	1.24007	1.239664	5.3497542	4.1096842
2023-02-25 09:15:00	1.23908	1.239565	5.3487642	4.1096842
2023-02-25 09:20:00	1.24007	1.239565	5.3497542	4.1096842
2023-02-25 09:25:00	1.23909	1.239469	5.3487742	4.1096842
2023-02-25 09:30:00	1.24007	1.239472	5.3497542	4.1096842
2023-02-25 09:35:00	1.23909	1.239474	5.3487742	4.1096842
2023-02-25 09:40:00	1.24007	1.239575	5.3497542	4.1096842
2023-02-25 09:45:00	1.23909	1.239577	5.3487742	4.1096842
2023-02-25 09:50:00	1.23909	1.23948	5.3487742	4.1096842
2023-02-25 09:55:00	1.23909	1.239481	5.3487742	4.1096842
2023-02-25 10:00:00	1.24007	1.239481	5.3497542	4.1096842
2023-02-25 10:05:00	1.23909	1.239482	5.3487742	4.1096842
2023-02-25 10:10:00	1.23907	1.239382	5.3487542	4.1096842
2023-02-25 10:15:00	1.23908	1.239381	5.3487642	4.1096842
2023-02-25 10:20:00	1.23908	1.239282	5.3487642	4.1096842
2023-02-25 10:25:00	1.24005	1.239378	5.3497342	4.1096842
2023-02-25 10:30:00	1.24006	1.239377	5.3497442	4.1096842
2023-02-25 10:35:00	1.23908	1.239376	5.3487642	4.1096842
2023-02-25 10:40:00	1.24007	1.239474	5.3497542	4.1096842
2023-02-25 10:45:00	1.23908	1.239473	5.3487642	4.1096842
2023-02-25 10:50:00	1.24007	1.239473	5.3497542	4.1096842
2023-02-25 10:55:00	1.23907	1.239471	5.3487542	4.1096842
2023-02-25 11:00:00	1.23906	1.23947	5.3487442	4.1096842
2023-02-25 11:05:00	1.23906	1.239468	5.3487442	4.1096842
2023-02-25 11:10:00	1.23907	1.239467	5.3487542	4.1096842
2023-02-25 11:15:00	1.23907	1.239369	5.3487542	4.1096842
2023-02-25 11:20:00	1.23908	1.239271	5.3487642	4.1096842
2023-02-25 11:25:00	1.24006	1.239369	5.3497442	4.1096842
2023-02-25 11:30:00	1.24007	1.239369	5.3497542	4.1096842
2023-02-25 11:35:00	1.24007	1.239468	5.3497542	4.1096842
2023-02-25 11:40:00	1.23909	1.23937	5.3487742	4.1096842
2023-02-25 11:45:00	1.24007	1.23947	5.3497542	4.1096842
2023-02-25 11:50:00	1.23909	1.239473	5.3487742	4.1096842
2023-02-25 11:55:00	1.23909	1.239476	5.3487742	4.1096842
2023-02-25 12:00:00	1.23909	1.239478	5.3487742	4.1096842
2023-02-25 12:05:00	1.23909	1.23948	5.3487742	4.1096842
2023-02-25 12:10:00	1.24007	1.239579	5.3497542	4.1096842
2023-02-25 12:15:00	1.24007	1.23958	5.3497542	4.1096842
2023-02-25 12:20:00	1.24007	1.23958	5.3497542	4.1096842
2023-02-25 12:25:00	1.24007	1.23958	5.3497542	4.1096842
2023-02-25 12:30:00	1.23909	1.23958	5.3487742	4.1096842
2023-02-25 12:35:00	1.24007	1.23958	5.3497542	4.1096842
2023-02-25 12:40:00	1.24005	1.239676	5.3497342	4.1096842
2023-02-25 12:45:00	1.23908	1.239675	5.3487642	4.1096842
2023-02-25 12:50:00	1.24006	1.239772	5.3497442	4.1096842
2023-02-25 12:55:00	1.24007	1.23987	5.3497542	4.1096842
2023-02-25 13:00:00	1.23908	1.239771	5.3487642	4.1096842
2023-02-25 13:05:00	1.23909	1.239673	5.3487742	4.1096842
2023-02-25 13:10:00	1.24007	1.239673	5.3497542	4.1096842
2023-02-25 13:15:00	1.24007	1.239673	5.3497542	4.1096842
2023-02-25 13:20:00	1.24007	1.239771	5.3497542	4.1096842
2023-02-25 13:25:00	1.23909	1.239673	5.3487742	4.1096842
2023-02-25 13:30:00	1.23909	1.239577	5.3487742	4.1096842
2023-02-25 13:35:00	1.23909	1.239578	5.3487742	4.1096842
2023-02-25 13:40:00	1.24007	1.239579	5.3497542	4.1096842
2023-02-25 13:45:00	1.23909	1.239481	5.3487742	4.1096842
2023-02-25 13:50:00	1.23909	1.239482	5.3487742	4.1096842
2023-02-25 13:55:00	1.24007	1.23958	5.3497542	4.1096842
2023-02-25 14:00:00	1.23909	1.239482	5.3487742	4.1096842
2023-02-25 14:05:00	1.24007	1.239482	5.3497542	4.1096842
2023-02-25 14:10:00	1.23909	1.239384	5.3487742	4.1096842
2023-02-25 14:15:00	1.23909	1.239384	5.3487742	4.1096842
2023-02-25 14:20:00	1.23909	1.239384	5.3487742	4.1096842
2023-02-25 14:25:00	1.23909	1.239384	5.3487742	4.1096842
2023-02-25 14:30:00	1.24007	1.239384	5.3497542	4.1096842
2023-02-25 14:35:00	1.23909	1.239384	5.3487742	4.1096842
2023-02-25 14:40:00	1.24007	1.239482	5.3497542	4.1096842
2023-02-25 14:45:00	1.23909	1.239384	5.3487742	4.1096842
2023-02-25 14:50:00	1.24007	1.239482	5.3497542	4.1096842
2023-02-25 14:55:00	1.24007	1.239482	5.3497542	4.1096842
2023-02-25 15:00:00	1.24007	1.23958	5.3497542	4.1096842
2023-02-25 15:05:00	1.24007	1.239678	5.3497542	4.1096842
2023-02-25 15:10:00	1.24007	1.239776	5.3497542	4.1096842
2023-02-25 15:15:00	1.23909	1.239776	5.3487742	4.1096842
2023-02-25 15:20:00	1.23909	1.239678	5.3487742	4.1096842
2023-02-25 15:25:00	1.23909	1.239678	5.3487742	4.1096842
2023-02-25 15:30:00	1.23909	1.23958	5.3487742	4.1096842
2023-02-25 15:35:00	1.23909	1.23958	5.3487742	4.1096842
2023-02-25 15:40:00	1.23909	1.239482	5.3487742	4.1096842
2023-02-25 15:45:00	1.23909	1.239384	5.3487742	4.1096842
2023-02-25 15:50:00	1.23907	1.239284	5.3487542	4.1096842
2023-02-25 15:55:00	1.23908	1.239185	5.3487642	4.1096842
2023-02-25 16:00:00	1.23908	1.239086	5.3487642	4.1096842
2023-02-25 16:05:00	1.24007	1.239184	5.3497542	4.1096842
2023-02-25 16:10:00	1.23907	1.239182	5.3487542	4.1096842
2023-02-25 16:15:00	1.23907	1.23918	5.3487542	4.1096842
2023-02-25 16:20:00	1.24005	1.239276	5.3497342	4.1096842
2023-02-25 16:25:00	1.2381	1.239177	5.3477842	4.1096842
2023-02-25 16:30:00	1.23908	1.239176	5.3487642	4.1096842
2023-02-25 16:35:00	1.23908	1.239175	5.3487642	4.1096842
2023-02-25 16:40:00	1.23907	1.239175	5.3487542	4.1096842
2023-02-25 16:45:00	1.2381	1.239077	5.3477842	4.1096842
2023-02-25 16:50:00	1.23908	1.239077	5.3487642	4.1096842
2023-02-25 16:55:00	1.23908	1.238978	5.3487642	4.1096842
2023-02-25 17:00:00	1.2381	1.238881	5.3477842	4.1096842
2023-02-25 17:05:00	1.23909	1.238883	5.3487742	4.1096842
2023-02-25 17:10:00	1.23909	1.238787	5.3487742	4.1096842
2023-02-25 17:15:00	1.23909	1.238886	5.3487742	4.1096842
2023-02-25 17:20:00	1.23909	1.238887	5.3487742	4.1096842
2023-02-25 17:25:00	1.24007	1.238986	5.3497542	4.1096842
2023-02-25 17:30:00	1.23809	1.238888	5.3477742	4.1096842
2023-02-25 17:35:00	1.24006	1.239084	5.3497442	4.1096842
2023-02-25 17:40:00	1.23908	1.239084	5.3487642	4.1096842
2023-02-25 17:45:00	1.23908	1.239084	5.3487642	4.1096842
2023-02-25 17:50:00	1.2381	1.239084	5.3477842	4.1096842
2023-02-25 17:55:00	1.24007	1.239182	5.3497542	4.1096842
2023-02-25 18:00:00	1.23909	1.239182	5.3487742	4.1096842
2023-02-25 18:05:00	1.23909	1.239182	5.3487742	4.1096842
2023-02-25 18:10:00	1.23909	1.239182	5.3487742	4.1096842
2023-02-25 18:15:00	1.23909	1.239084	5.3487742	4.1096842
2023-02-25 18:20:00	1.23909	1.239184	5.3487742	4.1096842
2023-02-25 18:25:00	1.23909	1.239087	5.3487742	4.1096842
2023-02-25 18:30:00	1.23909	1.239088	5.3487742	4.1096842
2023-02-25 18:35:00	1.23909	1.239089	5.3487742	4.1096842
2023-02-25 18:40:00	1.2381	1.239089	5.3477842	4.1096842
2023-02-25 18:45:00	1.23907	1.238989	5.3487542	4.1096842
2023-02-25 18:50:00	1.23907	1.238987	5.3487542	4.1096842
2023-02-25 18:55:00	1.23907	1.238985	5.3487542	4.1096842
2023-02-25 19:00:00	1.23908	1.238984	5.3487642	4.1096842
2023-02-25 19:05:00	1.23908	1.238983	5.3487642	4.1096842
2023-02-25 19:10:00	1.23908	1.238982	5.3487642	4.1096842
2023-02-25 19:15:00	1.2381	1.238883	5.3477842	4.1096842
2023-02-25 19:20:00	1.23909	1.238883	5.3487742	4.1096842
2023-02-25 19:25:00	1.23909	1.238883	5.3487742	4.1096842
2023-02-25 19:30:00	1.2381	1.238883	5.3477842	4.1096842
2023-02-25 19:35:00	1.23907	1.238883	5.3487542	4.1096842
2023-02-25 19:40:00	1.23908	1.238884	5.3487642	4.1096842
2023-02-25 19:45:00	1.23908	1.238885	5.3487642	4.1096842
2023-02-25 19:50:00	1.23907	1.238884	5.3487542	4.1096842
2023-02-25 19:55:00	1.23808	1.238784	5.3477642	4.1096842
2023-02-25 20:00:00	1.23809	1.238685	5.3477742	4.1096842
2023-02-25 20:05:00	1.2381	1.238685	5.3477842	4.1096842
2023-02-25 20:10:00	1.23908	1.238684	5.3487642	4.1096842
2023-02-25 20:15:00	1.24007	1.238782	5.3497542	4.1096842
2023-02-25 20:20:00	1.23809	1.238781	5.3477742	4.1096842
2023-02-25 20:25:00	1.23809	1.238683	5.3477742	4.1096842
2023-02-25 20:30:00	1.23908	1.238683	5.3487642	4.1096842
2023-02-25 20:35:00	1.23908	1.238683	5.3487642	4.1096842
2023-02-25 20:40:00	1.23908	1.238684	5.3487642	4.1096842
2023-02-25 20:45:00	1.2381	1.238686	5.3477842	4.1096842
2023-02-25 20:50:00	1.2381	1.238687	5.3477842	4.1096842
2023-02-25 20:55:00	1.2381	1.238687	5.3477842	4.1096842
2023-02-25 21:00:00	1.23909	1.238688	5.3487742	4.1096842
2023-02-25 21:05:00	1.2381	1.238491	5.3477842	4.1096842
2023-02-25 21:10:00	1.2381	1.238492	5.3477842	4.1096842
2023-02-25 21:15:00	1.2381	1.238493	5.3477842	4.1096842
2023-02-25 21:20:00	1.23909	1.238494	5.3487742	4.1096842
2023-02-25 21:25:00	1.23907	1.238493	5.3487542	4.1096842
2023-02-25 21:30:00	1.23908	1.238493	5.3487642	4.1096842
2023-02-25 21:35:00	1.23908	1.238591	5.3487642	4.1096842
2023-02-25 21:40:00	1.2381	1.238591	5.3477842	4.1096842
2023-02-25 21:45:00	1.23909	1.23869	5.3487742	4.1096842
2023-02-25 21:50:00	1.23909	1.23869	5.3487742	4.1096842
2023-02-25 21:55:00	1.23909	1.238789	5.3487742	4.1096842
2023-02-25 22:00:00	1.2381	1.238789	5.3477842	4.1096842
2023-02-25 22:05:00	1.23909	1.238888	5.3487742	4.1096842
2023-02-25 22:10:00	1.2381	1.238789	5.3477842	4.1096842
2023-02-25 22:15:00	1.23809	1.238691	5.3477742	4.1096842
2023-02-25 22:20:00	1.2381	1.238593	5.3477842	4.1096842
2023-02-25 22:25:00	1.23908	1.238593	5.3487642	4.1096842
2023-02-25 22:30:00	1.2381	1.238593	5.3477842	4.1096842
2023-02-25 22:35:00	1.2381	1.238494	5.3477842	4.1096842
2023-02-25 22:40:00	1.23909	1.238494	5.3487742	4.1096842
2023-02-25 22:45:00	1.2381	1.238395	5.3477842	4.1096842
2023-02-25 22:50:00	1.2381	1.238395	5.3477842	4.1096842
2023-02-25 22:55:00	1.2381	1.238296	5.3477842	4.1096842
2023-02-25 23:00:00	1.2381	1.238296	5.3477842	4.1096842
2023-02-25 23:05:00	1.2381	1.238297	5.3477842	4.1096842
2023-02-25 23:10:00	1.23907	1.238394	5.3487542	4.1096842
2023-02-25 23:15:00	1.23906	1.238392	5.3487442	4.1096842
2023-02-25 23:20:00	1.23907	1.238489	5.3487542	4.1096842
2023-02-25 23:25:00	1.2381	1.238489	5.3477842	4.1096842
2023-02-25 23:30:00	1.23908	1.238488	5.3487642	4.1096842
2023-02-25 23:35:00	1.23809	1.238487	5.3477742	4.1096842
2023-02-25 23:40:00	1.23809	1.238486	5.3477742	4.1096842
2023-02-25 23:45:00	1.23808	1.238484	5.3477642	4.1096842
2023-02-25 23:50:00	1.23808	1.238482	5.3477642	4.1096842
2023-02-25 23:55:00	1.23907	1.238579	5.3487542	4.1096842
2023-02-26 00:00:00	1.23907	1.238579	5.3487542	4.1096842
2023-02-26 00:05:00	1.2381	1.238483	5.3477842	4.1096842
2023-02-26 00:10:00	1.2381	1.238386	5.3477842	4.1096842
2023-02-26 00:15:00	1.2381	1.238386	5.3477842	4.1096842
2023-02-26 00:20:00	1.2381	1.238288	5.3477842	4.1096842
2023-02-26 00:25:00	1.2381	1.238289	5.3477842	4.1096842
2023-02-26 00:30:00	1.2381	1.23829	5.3477842	4.1096842
2023-02-26 00:35:00	1.2381	1.238292	5.3477842	4.1096842
2023-02-26 00:40:00	1.23909	1.238393	5.3487742	4.1096842
2023-02-26 00:45:00	1.23809	1.238295	5.3477742	4.1096842
2023-02-26 00:50:00	1.23908	1.238296	5.3487642	4.1096842
2023-02-26 00:55:00	1.23908	1.238394	5.3487642	4.1096842
2023-02-26 01:00:00	1.23809	1.238393	5.3477742	4.1096842
2023-02-26 01:05:00	1.23809	1.238392	5.3477742	4.1096842
2023-02-26 01:10:00	1.2381	1.238392	5.3477842	4.1096842
2023-02-26 01:15:00	1.23809	1.238391	5.3477742	4.1096842
2023-02-26 01:20:00	1.23809	1.23839	5.3477742	4.1096842
2023-02-26 01:25:00	1.23908	1.238488	5.3487642	4.1096842
2023-02-26 01:30:00	1.2381	1.238389	5.3477842	4.1096842
2023-02-26 01:35:00	1.2381	1.23839	5.3477842	4.1096842
2023-02-26 01:40:00	1.2381	1.238292	5.3477842	4.1096842
2023-02-26 01:45:00	1.2381	1.238194	5.3477842	4.1096842
2023-02-26 01:50:00	1.2381	1.238195	5.3477842	4.1096842
2023-02-26 01:55:00	1.2381	1.238196	5.3477842	4.1096842
2023-02-26 02:00:00	1.23809	1.238195	5.3477742	4.1096842
2023-02-26 02:05:00	1.2381	1.238196	5.3477842	4.1096842
2023-02-26 02:10:00	1.23908	1.238295	5.3487642	4.1096842
2023-02-26 02:15:00	1.2381	1.238197	5.3477842	4.1096842
2023-02-26 02:20:00	1.23907	1.238294	5.3487542	4.1096842
2023-02-26 02:25:00	1.2381	1.238294	5.3477842	4.1096842
2023-02-26 02:30:00	1.23908	1.238392	5.3487642	4.1096842
2023-02-26 02:35:00	1.23907	1.238489	5.3487542	4.1096842
2023-02-26 02:40:00	1.23809	1.238488	5.3477742	4.1096842
2023-02-26 02:45:00	1.23807	1.238485	5.3477542	4.1096842
2023-02-26 02:50:00	1.23808	1.238484	5.3477642	4.1096842
2023-02-26 02:55:00	1.23809	1.238483	5.3477742	4.1096842
2023-02-26 03:00:00	1.2381	1.238385	5.3477842	4.1096842
2023-02-26 03:05:00	1.23808	1.238383	5.3477642	4.1096842
2023-02-26 03:10:00	1.23907	1.238383	5.3487542	4.1096842
2023-02-26 03:15:00	1.2381	1.238383	5.3477842	4.1096842
2023-02-26 03:20:00	1.2381	1.238285	5.3477842	4.1096842
2023-02-26 03:25:00	1.2381	1.238188	5.3477842	4.1096842
2023-02-26 03:30:00	1.2381	1.238189	5.3477842	4.1096842
2023-02-26 03:35:00	1.2381	1.238192	5.3477842	4.1096842
2023-02-26 03:40:00	1.23809	1.238193	5.3477742	4.1096842
2023-02-26 03:45:00	1.2381	1.238194	5.3477842	4.1096842
2023-02-26 03:50:00	1.2381	1.238194	5.3477842	4.1096842
2023-02-26 03:55:00	1.2381	1.238196	5.3477842	4.1096842
2023-02-26 04:00:00	1.23809	1.238098	5.3477742	4.1096842
2023-02-26 04:05:00	1.2381	1.238098	5.3477842	4.1096842
2023-02-26 04:10:00	1.2381	1.238098	5.3477842	4.1096842
2023-02-26 04:15:00	1.23809	1.238097	5.3477742	4.1096842
2023-02-26 04:20:00	1.2381	1.238097	5.3477842	4.1096842
2023-02-26 04:25:00	1.2381	1.238097	5.3477842	4.1096842
2023-02-26 04:30:00	1.23908	1.238196	5.3487642	4.1096842
2023-02-26 04:35:00	1.23809	1.238195	5.3477742	4.1096842
2023-02-26 04:40:00	1.2381	1.238195	5.3477842	4.1096842
2023-02-26 04:45:00	1.23809	1.238194	5.3477742	4.1096842
2023-02-26 04:50:00	1.23808	1.238193	5.3477642	4.1096842
2023-02-26 04:55:00	1.23809	1.238192	5.3477742	4.1096842
2023-02-26 05:00:00	1.23906	1.238288	5.3487442	4.1096842
2023-02-26 05:05:00	1.23809	1.238288	5.3477742	4.1096842
2023-02-26 05:10:00	1.23711	1.238189	5.3467942	4.1096842
2023-02-26 05:15:00	1.2381	1.238189	5.3477842	4.1096842
2023-02-26 05:20:00	1.23809	1.23809	5.3477742	4.1096842
2023-02-26 05:25:00	1.23809	1.23809	5.3477742	4.1096842
2023-02-26 05:30:00	1.23908	1.238188	5.3487642	4.1096842
2023-02-26 05:35:00	1.2381	1.238189	5.3477842	4.1096842
2023-02-26 05:40:00	1.23908	1.238289	5.3487642	4.1096842
2023-02-26 05:45:00	1.23907	1.238387	5.3487542	4.1096842
2023-02-26 05:50:00	1.2381	1.238291	5.3477842	4.1096842
2023-02-26 05:55:00	1.2381	1.238292	5.3477842	4.1096842
2023-02-26 06:00:00	1.23809	1.23839	5.3477742	4.1096842
2023-02-26 06:05:00	1.23809	1.238389	5.3477742	4.1096842
2023-02-26 06:10:00	1.23809	1.238389	5.3477742	4.1096842
2023-02-26 06:15:00	1.23907	1.238487	5.3487542	4.1096842
2023-02-26 06:20:00	1.23908	1.238487	5.3487642	4.1096842
2023-02-26 06:25:00	1.2381	1.238487	5.3477842	4.1096842
2023-02-26 06:30:00	1.23808	1.238387	5.3477642	4.1096842
2023-02-26 06:35:00	1.23809	1.238289	5.3477742	4.1096842
2023-02-26 06:40:00	1.23808	1.238287	5.3477642	4.1096842
2023-02-26 06:45:00	1.23809	1.238286	5.3477742	4.1096842
2023-02-26 06:50:00	1.2381	1.238287	5.3477842	4.1096842
2023-02-26 06:55:00	1.2381	1.238288	5.3477842	4.1096842
2023-02-26 07:00:00	1.2381	1.238289	5.3477842	4.1096842
2023-02-26 07:05:00	1.23809	1.238191	5.3477742	4.1096842
2023-02-26 07:10:00	1.2381	1.238093	5.3477842	4.1096842
2023-02-26 07:15:00	1.2381	1.238093	5.3477842	4.1096842
2023-02-26 07:20:00	1.23908	1.238193	5.3487642	4.1096842
2023-02-26 07:25:00	1.2381	1.238194	5.3477842	4.1096842
2023-02-26 07:30:00	1.23809	1.238195	5.3477742	4.1096842
2023-02-26 07:35:00	1.23808	1.238194	5.3477642	4.1096842
2023-02-26 07:40:00	1.23809	1.238193	5.3477742	4.1096842
2023-02-26 07:45:00	1.2381	1.238193	5.3477842	4.1096842
2023-02-26 07:50:00	1.2381	1.238193	5.3477842	4.1096842
2023-02-26 07:55:00	1.2381	1.238194	5.3477842	4.1096842
2023-02-26 08:00:00	1.23711	1.238095	5.3467942	4.1096842
2023-02-26 08:05:00	1.23809	1.238094	5.3477742	4.1096842
2023-02-26 08:10:00	1.2381	1.237996	5.3477842	4.1096842
2023-02-26 08:15:00	1.2381	1.237996	5.3477842	4.1096842
2023-02-26 08:20:00	1.2381	1.237997	5.3477842	4.1096842
2023-02-26 08:25:00	1.23909	1.238098	5.3487742	4.1096842
2023-02-26 08:30:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 08:35:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 08:40:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 08:45:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 08:50:00	1.2381	1.238198	5.3477842	4.1096842
2023-02-26 08:55:00	1.2381	1.238199	5.3477842	4.1096842
2023-02-26 09:00:00	1.23809	1.238198	5.3477742	4.1096842
2023-02-26 09:05:00	1.2381	1.238198	5.3477842	4.1096842
2023-02-26 09:10:00	1.2381	1.238198	5.3477842	4.1096842
2023-02-26 09:15:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 09:20:00	1.23712	1.238001	5.3468042	4.1096842
2023-02-26 09:25:00	1.2381	1.238001	5.3477842	4.1096842
2023-02-26 09:30:00	1.2381	1.238001	5.3477842	4.1096842
2023-02-26 09:35:00	1.2381	1.238001	5.3477842	4.1096842
2023-02-26 09:40:00	1.2381	1.238001	5.3477842	4.1096842
2023-02-26 09:45:00	1.2381	1.238001	5.3477842	4.1096842
2023-02-26 09:50:00	1.23909	1.238101	5.3487742	4.1096842
2023-02-26 09:55:00	1.2381	1.238101	5.3477842	4.1096842
2023-02-26 10:00:00	1.2381	1.238101	5.3477842	4.1096842
2023-02-26 10:05:00	1.2381	1.238101	5.3477842	4.1096842
2023-02-26 10:10:00	1.2381	1.238199	5.3477842	4.1096842
2023-02-26 10:15:00	1.23809	1.238198	5.3477742	4.1096842
2023-02-26 10:20:00	1.2381	1.238198	5.3477842	4.1096842
2023-02-26 10:25:00	1.2381	1.238198	5.3477842	4.1096842
2023-02-26 10:30:00	1.2381	1.238198	5.3477842	4.1096842
2023-02-26 10:35:00	1.2381	1.238198	5.3477842	4.1096842
2023-02-26 10:40:00	1.23711	1.238	5.3467942	4.1096842
2023-02-26 10:45:00	1.2381	1.238	5.3477842	4.1096842
2023-02-26 10:50:00	1.2381	1.238	5.3477842	4.1096842
2023-02-26 10:55:00	1.2381	1.238	5.3477842	4.1096842
2023-02-26 11:00:00	1.2381	1.238	5.3477842	4.1096842
2023-02-26 11:05:00	1.2381	1.238001	5.3477842	4.1096842
2023-02-26 11:10:00	1.2381	1.238001	5.3477842	4.1096842
2023-02-26 11:15:00	1.2381	1.238001	5.3477842	4.1096842
2023-02-26 11:20:00	1.23909	1.2381	5.3487742	4.1096842
2023-02-26 11:25:00	1.23809	1.238099	5.3477742	4.1096842
2023-02-26 11:30:00	1.23809	1.238197	5.3477742	4.1096842
2023-02-26 11:35:00	1.23809	1.238196	5.3477742	4.1096842
2023-02-26 11:40:00	1.2381	1.238196	5.3477842	4.1096842
2023-02-26 11:45:00	1.2381	1.238196	5.3477842	4.1096842
2023-02-26 11:50:00	1.2381	1.238196	5.3477842	4.1096842
2023-02-26 11:55:00	1.2381	1.238196	5.3477842	4.1096842
2023-02-26 12:00:00	1.2381	1.238196	5.3477842	4.1096842
2023-02-26 12:05:00	1.23909	1.238295	5.3487742	4.1096842
2023-02-26 12:10:00	1.2381	1.238196	5.3477842	4.1096842
2023-02-26 12:15:00	1.2381	1.238197	5.3477842	4.1096842
2023-02-26 12:20:00	1.2381	1.238198	5.3477842	4.1096842
2023-02-26 12:25:00	1.23809	1.238198	5.3477742	4.1096842
2023-02-26 12:30:00	1.23809	1.238197	5.3477742	4.1096842
2023-02-26 12:35:00	1.23712	1.238099	5.3468042	4.1096842
2023-02-26 12:40:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 12:45:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 12:50:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 12:55:00	1.2381	1.238	5.3477842	4.1096842
2023-02-26 13:00:00	1.2381	1.238	5.3477842	4.1096842
2023-02-26 13:05:00	1.23909	1.238099	5.3487742	4.1096842
2023-02-26 13:10:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 13:15:00	1.2381	1.2381	5.3477842	4.1096842
2023-02-26 13:20:00	1.2381	1.238101	5.3477842	4.1096842
2023-02-26 13:25:00	1.2381	1.238199	5.3477842	4.1096842
2023-02-26 13:30:00	1.23809	1.238198	5.3477742	4.1096842
2023-02-26 13:35:00	1.2381	1.238198	5.3477842	4.1096842
2023-02-26 13:40:00	1.2381	1.238198	5.3477842	4.1096842
2023-02-26 13:45:00	1.2381	1.238198	5.3477842	4.1096842
2023-02-26 13:50:00	1.23809	1.238197	5.3477742	4.1096842
2023-02-26 13:55:00	1.2381	1.238098	5.3477842	4.1096842
2023-02-26 14:00:00	1.2381	1.238098	5.3477842	4.1096842
2023-02-26 14:05:00	1.2381	1.238098	5.3477842	4.1096842
2023-02-26 14:10:00	1.2381	1.238098	5.3477842	4.1096842
2023-02-26 14:15:00	1.2381	1.238098	5.3477842	4.1096842
2023-02-26 14:20:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 14:25:00	1.23809	1.238098	5.3477742	4.1096842
2023-02-26 14:30:00	1.2381	1.238098	5.3477842	4.1096842
2023-02-26 14:35:00	1.2381	1.238098	5.3477842	4.1096842
2023-02-26 14:40:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 14:45:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 14:50:00	1.2381	1.238099	5.3477842	4.1096842
2023-02-26 14:55:00	1.23711	1.238	5.3467942	4.1096842
2023-02-26 15:00:00	1.2381	1.238	5.3477842	4.1096842
2023-02-26 15:05:00	1.2381	1.238	5.3477842	4.1096842
2023-02-26 15:10:00	1.23809	1.237999	5.3477742	4.1096842
2023-02-26 15:15:00	1.23809	1.237999	5.3477742	4.1096842
2023-02-26 15:20:00	1.2381	1.237999	5.3477842	4.1096842
2023-02-26 15:25:00	1.23809	1.237998	5.3477742	4.1096842
2023-02-26 15:30:00	1.23809	1.237997	5.3477742	4.1096842
2023-02-26 15:35:00	1.2381	1.237997	5.3477842	4.1096842
2023-02-26 15:40:00	1.23711	1.237898	5.3467942	4.1096842
2023-02-26 15:45:00	1.2381	1.237997	5.3477842	4.1096842
2023-02-26 15:50:00	1.2381	1.237997	5.3477842	4.1096842
2023-02-26 15:55:00	1.2381	1.237997	5.3477842	4.1096842
2023-02-26 16:00:00	1.23712	1.2379	5.3468042	4.1096842
2023-02-26 16:05:00	1.2381	1.237901	5.3477842	4.1096842
2023-02-26 16:10:00	1.23809	1.2379	5.3477742	4.1096842
2023-02-26 16:15:00	1.2381	1.237901	5.3477842	4.1096842
2023-02-26 16:20:00	1.2381	1.237902	5.3477842	4.1096842
2023-02-26 16:25:00	1.2381	1.237902	5.3477842	4.1096842
2023-02-26 16:30:00	1.23712	1.237903	5.3468042	4.1096842
2023-02-26 16:35:00	1.2381	1.237903	5.3477842	4.1096842
2023-02-26 16:40:00	1.23711	1.237804	5.3467942	4.1096842
2023-02-26 16:45:00	1.2381	1.237804	5.3477842	4.1096842
2023-02-26 16:50:00	1.23712	1.237804	5.3468042	4.1096842
2023-02-26 16:55:00	1.2381	1.237804	5.3477842	4.1096842
2023-02-26 17:00:00	1.2381	1.237805	5.3477842	4.1096842
2023-02-26 17:05:00	1.2381	1.237805	5.3477842	4.1096842
2023-02-26 17:10:00	1.2381	1.237805	5.3477842	4.1096842
2023-02-26 17:15:00	1.2381	1.237805	5.3477842	4.1096842
2023-02-26 17:20:00	1.23712	1.237805	5.3468042	4.1096842
2023-02-26 17:25:00	1.2381	1.237805	5.3477842	4.1096842
2023-02-26 17:30:00	1.2381	1.237904	5.3477842	4.1096842
2023-02-26 17:35:00	1.23809	1.237903	5.3477742	4.1096842
2023-02-26 17:40:00	1.23711	1.237902	5.3467942	4.1096842
2023-02-26 17:45:00	1.2381	1.237902	5.3477842	4.1096842
2023-02-26 17:50:00	1.2381	1.237902	5.3477842	4.1096842
2023-02-26 17:55:00	1.23712	1.237804	5.3468042	4.1096842
2023-02-26 18:00:00	1.23712	1.237706	5.3468042	4.1096842
2023-02-26 18:05:00	1.2381	1.237706	5.3477842	4.1096842
2023-02-26 18:10:00	1.2381	1.237804	5.3477842	4.1096842
2023-02-26 18:15:00	1.23712	1.237706	5.3468042	4.1096842
2023-02-26 18:20:00	1.23712	1.237608	5.3468042	4.1096842
2023-02-26 18:25:00	1.23712	1.237511	5.3468042	4.1096842
2023-02-26 18:30:00	1.23712	1.237512	5.3468042	4.1096842
2023-02-26 18:35:00	1.23809	1.237511	5.3477742	4.1096842
2023-02-26 18:40:00	1.23711	1.237412	5.3467942	4.1096842
2023-02-26 18:45:00	1.2381	1.23751	5.3477842	4.1096842
2023-02-26 18:50:00	1.23712	1.23751	5.3468042	4.1096842
2023-02-26 18:55:00	1.23712	1.237412	5.3468042	4.1096842
2023-02-26 19:00:00	1.2381	1.237412	5.3477842	4.1096842
2023-02-26 19:05:00	1.23712	1.237412	5.3468042	4.1096842
2023-02-26 19:10:00	1.2381	1.23751	5.3477842	4.1096842
2023-02-26 19:15:00	1.23712	1.23751	5.3468042	4.1096842
2023-02-26 19:20:00	1.23712	1.23751	5.3468042	4.1096842
2023-02-26 19:25:00	1.2381	1.237511	5.3477842	4.1096842
2023-02-26 19:30:00	1.23712	1.237512	5.3468042	4.1096842
2023-02-26 19:35:00	1.23712	1.237414	5.3468042	4.1096842
2023-02-26 19:40:00	1.23711	1.237413	5.3467942	4.1096842
2023-02-26 19:45:00	1.2381	1.237511	5.3477842	4.1096842
2023-02-26 19:50:00	1.23712	1.237413	5.3468042	4.1096842
2023-02-26 19:55:00	1.2381	1.237511	5.3477842	4.1096842
2023-02-26 20:00:00	1.23712	1.237413	5.3468042	4.1096842
2023-02-26 20:05:00	1.23712	1.237413	5.3468042	4.1096842
2023-02-26 20:10:00	1.23712	1.237413	5.3468042	4.1096842
2023-02-26 20:15:00	1.23712	1.237315	5.3468042	4.1096842
2023-02-26 20:20:00	1.23712	1.237315	5.3468042	4.1096842
2023-02-26 20:25:00	1.23712	1.237315	5.3468042	4.1096842
2023-02-26 20:30:00	1.2381	1.237414	5.3477842	4.1096842
2023-02-26 20:35:00	1.23712	1.237316	5.3468042	4.1096842
2023-02-26 20:40:00	1.23712	1.237316	5.3468042	4.1096842
2023-02-26 20:45:00	1.23712	1.237218	5.3468042	4.1096842
2023-02-26 20:50:00	1.23711	1.237217	5.3467942	4.1096842
2023-02-26 20:55:00	1.23711	1.237216	5.3467942	4.1096842
2023-02-26 21:00:00	1.2381	1.237314	5.3477842	4.1096842
2023-02-26 21:05:00	1.23712	1.237314	5.3468042	4.1096842
2023-02-26 21:10:00	1.23712	1.237314	5.3468042	4.1096842
2023-02-26 21:15:00	1.2381	1.237412	5.3477842	4.1096842
2023-02-26 21:20:00	1.2381	1.237412	5.3477842	4.1096842
2023-02-26 21:25:00	1.2381	1.23751	5.3477842	4.1096842
2023-02-26 21:30:00	1.2381	1.237608	5.3477842	4.1096842
2023-02-26 21:35:00	1.23711	1.237607	5.3467942	4.1096842
2023-02-26 21:40:00	1.2381	1.237706	5.3477842	4.1096842
2023-02-26 21:45:00	1.23614	1.237609	5.3458242	4.1096842
2023-02-26 21:50:00	1.23712	1.237511	5.3468042	4.1096842
2023-02-26 21:55:00	1.23712	1.237511	5.3468042	4.1096842
2023-02-26 22:00:00	1.2381	1.237609	5.3477842	4.1096842
2023-02-26 22:05:00	1.23712	1.237511	5.3468042	4.1096842
2023-02-26 22:10:00	1.23712	1.237413	5.3468042	4.1096842
2023-02-26 22:15:00	1.23712	1.237315	5.3468042	4.1096842
2023-02-26 22:20:00	1.23712	1.237217	5.3468042	4.1096842
2023-02-26 22:25:00	1.23711	1.237217	5.3467942	4.1096842
2023-02-26 22:30:00	1.23613	1.23702	5.3458142	4.1096842
2023-02-26 22:35:00	1.23712	1.237118	5.3468042	4.1096842
2023-02-26 22:40:00	1.23614	1.23702	5.3458242	4.1096842
2023-02-26 22:45:00	1.23712	1.23702	5.3468042	4.1096842
2023-02-26 22:50:00	1.23712	1.236922	5.3468042	4.1096842
2023-02-26 22:55:00	1.2381	1.23702	5.3477842	4.1096842
2023-02-26 23:00:00	1.2381	1.237118	5.3477842	4.1096842
2023-02-26 23:05:00	1.23712	1.237118	5.3468042	4.1096842
2023-02-26 23:10:00	1.23712	1.237118	5.3468042	4.1096842
2023-02-26 23:15:00	1.23614	1.237021	5.3458242	4.1096842
2023-02-26 23:20:00	1.23712	1.23712	5.3468042	4.1096842
2023-02-26 23:25:00	1.23711	1.237119	5.3467942	4.1096842
2023-02-26 23:30:00	1.23712	1.237217	5.3468042	4.1096842
2023-02-26 23:35:00	1.2371	1.237215	5.3467842	4.1096842
2023-02-26 23:40:00	1.23711	1.237214	5.3467942	4.1096842
2023-02-26 23:45:00	1.23613	1.237017	5.3458142	4.1096842
2023-02-26 23:50:00	1.23712	1.236919	5.3468042	4.1096842
2023-02-26 23:55:00	1.23614	1.236821	5.3458242	4.1096842
2023-02-27 00:00:00	1.2381	1.236919	5.3477842	4.1096842
2023-02-27 00:05:00	1.23712	1.237017	5.3468042	4.1096842
2023-02-27 00:10:00	1.23711	1.237016	5.3467942	4.1096842
2023-02-27 00:15:00	1.23613	1.236918	5.3458142	4.1096842
2023-02-27 00:20:00	1.23712	1.236918	5.3468042	4.1096842
2023-02-27 00:25:00	1.23712	1.23692	5.3468042	4.1096842
2023-02-27 00:30:00	1.23712	1.236921	5.3468042	4.1096842
2023-02-27 00:35:00	1.23712	1.23702	5.3468042	4.1096842
2023-02-27 00:40:00	1.23613	1.236921	5.3458142	4.1096842
2023-02-27 00:45:00	1.2371	1.237017	5.3467842	4.1096842
2023-02-27 00:50:00	1.23711	1.236918	5.3467942	4.1096842
2023-02-27 00:55:00	1.23612	1.236818	5.3458042	4.1096842
2023-02-27 01:00:00	1.23711	1.236818	5.3467942	4.1096842
2023-02-27 01:05:00	1.23613	1.236818	5.3458142	4.1096842
2023-02-27 01:10:00	1.23711	1.236817	5.3467942	4.1096842
2023-02-27 01:15:00	1.2371	1.236815	5.3467842	4.1096842
2023-02-27 01:20:00	1.23711	1.236814	5.3467942	4.1096842
2023-02-27 01:25:00	1.23711	1.236813	5.3467942	4.1096842
2023-02-27 01:30:00	1.23712	1.236912	5.3468042	4.1096842
2023-02-27 01:35:00	1.23712	1.236914	5.3468042	4.1096842
2023-02-27 01:40:00	1.23712	1.236915	5.3468042	4.1096842
2023-02-27 01:45:00	1.23614	1.236917	5.3458242	4.1096842
2023-02-27 01:50:00	1.23712	1.236918	5.3468042	4.1096842
2023-02-27 01:55:00	1.23712	1.237017	5.3468042	4.1096842
2023-02-27 02:00:00	1.23614	1.23692	5.3458242	4.1096842
2023-02-27 02:05:00	1.23614	1.236824	5.3458242	4.1096842
2023-02-27 02:10:00	1.23614	1.236727	5.3458242	4.1096842
2023-02-27 02:15:00	1.23712	1.236728	5.3468042	4.1096842
2023-02-27 02:20:00	1.23614	1.23663	5.3458242	4.1096842
2023-02-27 02:25:00	1.23712	1.23663	5.3468042	4.1096842
2023-02-27 02:30:00	1.23614	1.236532	5.3458242	4.1096842
2023-02-27 02:35:00	1.23712	1.23663	5.3468042	4.1096842
2023-02-27 02:40:00	1.23712	1.23663	5.3468042	4.1096842
2023-02-27 02:45:00	1.23712	1.23663	5.3468042	4.1096842
2023-02-27 02:50:00	1.23613	1.236629	5.3458142	4.1096842
2023-02-27 02:55:00	1.23613	1.236628	5.3458142	4.1096842
2023-02-27 03:00:00	1.23712	1.236726	5.3468042	4.1096842
2023-02-27 03:05:00	1.23613	1.236627	5.3458142	4.1096842
2023-02-27 03:10:00	1.23613	1.236626	5.3458142	4.1096842
2023-02-27 03:15:00	1.23613	1.236527	5.3458142	4.1096842
2023-02-27 03:20:00	1.23712	1.236625	5.3468042	4.1096842
2023-02-27 03:25:00	1.23712	1.236625	5.3468042	4.1096842
2023-02-27 03:30:00	1.23614	1.236527	5.3458242	4.1096842
2023-02-27 03:35:00	1.23712	1.236527	5.3468042	4.1096842
2023-02-27 03:40:00	1.23712	1.236626	5.3468042	4.1096842
2023-02-27 03:45:00	1.23614	1.236627	5.3458242	4.1096842
2023-02-27 03:50:00	1.23614	1.236529	5.3458242	4.1096842
2023-02-27 03:55:00	1.23613	1.236529	5.3458142	4.1096842
2023-02-27 04:00:00	1.23711	1.236627	5.3467942	4.1096842
2023-02-27 04:05:00	1.23614	1.236628	5.3458242	4.1096842
2023-02-27 04:10:00	1.23612	1.236528	5.3458042	4.1096842
2023-02-27 04:15:00	1.23612	1.236428	5.3458042	4.1096842
2023-02-27 04:20:00	1.23613	1.236427	5.3458142	4.1096842
2023-02-27 04:25:00	1.23711	1.236426	5.3467942	4.1096842
2023-02-27 04:30:00	1.2371	1.236424	5.3467842	4.1096842
2023-02-27 04:35:00	1.2361	1.23642	5.3457842	4.1096842
2023-02-27 04:40:00	1.2371	1.236516	5.3467842	4.1096842
2023-02-27 04:45:00	1.23613	1.236516	5.3458142	4.1096842
2023-02-27 04:50:00	1.23613	1.236418	5.3458142	4.1096842
2023-02-27 04:55:00	1.23613	1.236417	5.3458142	4.1096842
2023-02-27 05:00:00	1.23614	1.236419	5.3458242	4.1096842
2023-02-27 05:05:00	1.23614	1.236421	5.3458242	4.1096842
2023-02-27 05:10:00	1.23614	1.236422	5.3458242	4.1096842
2023-02-27 05:15:00	1.23614	1.236325	5.3458242	4.1096842
2023-02-27 05:20:00	1.23614	1.236229	5.3458242	4.1096842
2023-02-27 05:25:00	1.23712	1.236331	5.3468042	4.1096842
2023-02-27 05:30:00	1.23614	1.236235	5.3458242	4.1096842
2023-02-27 05:35:00	1.23712	1.236334	5.3468042	4.1096842
2023-02-27 05:40:00	1.23614	1.236335	5.3458242	4.1096842
2023-02-27 05:45:00	1.23614	1.236336	5.3458242	4.1096842
2023-02-27 05:50:00	1.23614	1.236336	5.3458242	4.1096842
2023-02-27 05:55:00	1.23614	1.236336	5.3458242	4.1096842
2023-02-27 06:00:00	1.23614	1.236336	5.3458242	4.1096842
2023-02-27 06:05:00	1.23614	1.236336	5.3458242	4.1096842
2023-02-27 06:10:00	1.23614	1.236336	5.3458242	4.1096842
2023-02-27 06:15:00	1.23712	1.236336	5.3468042	4.1096842
2023-02-27 06:20:00	1.23614	1.236336	5.3458242	4.1096842
2023-02-27 06:25:00	1.23614	1.236238	5.3458242	4.1096842
2023-02-27 06:30:00	1.23614	1.236238	5.3458242	4.1096842
2023-02-27 06:35:00	1.23613	1.236237	5.3458142	4.1096842
2023-02-27 06:40:00	1.23712	1.236335	5.3468042	4.1096842
2023-02-27 06:45:00	1.23712	1.236433	5.3468042	4.1096842
2023-02-27 06:50:00	1.23712	1.236531	5.3468042	4.1096842
2023-02-27 06:55:00	1.23614	1.236531	5.3458242	4.1096842
2023-02-27 07:00:00	1.23614	1.236531	5.3458242	4.1096842
2023-02-27 07:05:00	1.2371	1.236529	5.3467842	4.1096842
2023-02-27 07:10:00	1.23613	1.236528	5.3458142	4.1096842
2023-02-27 07:15:00	1.2371	1.236624	5.3467842	4.1096842
2023-02-27 07:20:00	1.23611	1.236621	5.3457942	4.1096842
2023-02-27 07:25:00	1.23612	1.23662	5.3458042	4.1096842
2023-02-27 07:30:00	1.23711	1.236619	5.3467942	4.1096842
2023-02-27 07:35:00	1.2371	1.236617	5.3467842	4.1096842
2023-02-27 07:40:00	1.23613	1.236518	5.3458142	4.1096842
2023-02-27 07:45:00	1.23613	1.236517	5.3458142	4.1096842
2023-02-27 07:50:00	1.23614	1.236517	5.3458242	4.1096842
2023-02-27 07:55:00	1.23614	1.236421	5.3458242	4.1096842
2023-02-27 08:00:00	1.23613	1.236421	5.3458142	4.1096842
2023-02-27 08:05:00	1.23711	1.236422	5.3467942	4.1096842
2023-02-27 08:10:00	1.23613	1.236424	5.3458142	4.1096842
2023-02-27 08:15:00	1.23614	1.236426	5.3458242	4.1096842
2023-02-27 08:20:00	1.23614	1.236329	5.3458242	4.1096842
2023-02-27 08:25:00	1.23712	1.236331	5.3468042	4.1096842
2023-02-27 08:30:00	1.23614	1.236332	5.3458242	4.1096842
2023-02-27 08:35:00	1.2371	1.236429	5.3467842	4.1096842
2023-02-27 08:40:00	1.23613	1.236428	5.3458142	4.1096842
2023-02-27 08:45:00	1.23711	1.236525	5.3467942	4.1096842
2023-02-27 08:50:00	1.23712	1.236624	5.3468042	4.1096842
2023-02-27 08:55:00	1.23614	1.236527	5.3458242	4.1096842
2023-02-27 09:00:00	1.23711	1.236625	5.3467942	4.1096842
2023-02-27 09:05:00	1.23613	1.236624	5.3458142	4.1096842
2023-02-27 09:10:00	1.23614	1.236624	5.3458242	4.1096842
2023-02-27 09:15:00	1.23614	1.236526	5.3458242	4.1096842
2023-02-27 09:20:00	1.23712	1.236624	5.3468042	4.1096842
2023-02-27 09:25:00	1.23712	1.236626	5.3468042	4.1096842
2023-02-27 09:30:00	1.23614	1.236627	5.3458242	4.1096842
2023-02-27 09:35:00	1.23712	1.236628	5.3468042	4.1096842
2023-02-27 09:40:00	1.23614	1.23653	5.3458242	4.1096842
2023-02-27 09:45:00	1.23712	1.236628	5.3468042	4.1096842
2023-02-27 09:50:00	1.23712	1.236629	5.3468042	4.1096842
2023-02-27 09:55:00	1.23712	1.236728	5.3468042	4.1096842
2023-02-27 10:00:00	1.23614	1.236728	5.3458242	4.1096842
2023-02-27 10:05:00	1.23712	1.236826	5.3468042	4.1096842
2023-02-27 10:10:00	1.23711	1.236825	5.3467942	4.1096842
2023-02-27 10:15:00	1.23613	1.236726	5.3458142	4.1096842
2023-02-27 10:20:00	1.2371	1.236822	5.3467842	4.1096842
2023-02-27 10:25:00	1.23711	1.236821	5.3467942	4.1096842
2023-02-27 10:30:00	1.23613	1.23682	5.3458142	4.1096842
2023-02-27 10:35:00	1.23614	1.236722	5.3458242	4.1096842
2023-02-27 10:40:00	1.2371	1.23672	5.3467842	4.1096842
2023-02-27 10:45:00	1.23613	1.236621	5.3458142	4.1096842
2023-02-27 10:50:00	1.23712	1.236719	5.3468042	4.1096842
2023-02-27 10:55:00	1.23613	1.23662	5.3458142	4.1096842
2023-02-27 11:00:00	1.23711	1.23662	5.3467942	4.1096842
2023-02-27 11:05:00	1.23613	1.23662	5.3458142	4.1096842
2023-02-27 11:10:00	1.23712	1.236622	5.3468042	4.1096842
2023-02-27 11:15:00	1.23712	1.236623	5.3468042	4.1096842
2023-02-27 11:20:00	1.23712	1.236722	5.3468042	4.1096842
2023-02-27 11:25:00	1.23614	1.236722	5.3458242	4.1096842
2023-02-27 11:30:00	1.23711	1.236723	5.3467942	4.1096842
2023-02-27 11:35:00	1.23711	1.236821	5.3467942	4.1096842
2023-02-27 11:40:00	1.23712	1.236821	5.3468042	4.1096842
2023-02-27 11:45:00	1.23712	1.23692	5.3468042	4.1096842
2023-02-27 11:50:00	1.23614	1.236823	5.3458242	4.1096842
2023-02-27 11:55:00	1.23712	1.236922	5.3468042	4.1096842
2023-02-27 12:00:00	1.23614	1.236824	5.3458242	4.1096842
2023-02-27 12:05:00	1.23712	1.236824	5.3468042	4.1096842
2023-02-27 12:10:00	1.23712	1.236824	5.3468042	4.1096842
2023-02-27 12:15:00	1.2371	1.23692	5.3467842	4.1096842
2023-02-27 12:20:00	1.23711	1.23692	5.3467942	4.1096842
2023-02-27 12:25:00	1.23612	1.236821	5.3458042	4.1096842
2023-02-27 12:30:00	1.23613	1.236722	5.3458142	4.1096842
2023-02-27 12:35:00	1.23711	1.236721	5.3467942	4.1096842
2023-02-27 12:40:00	1.23614	1.236721	5.3458242	4.1096842
2023-02-27 12:45:00	1.23614	1.236623	5.3458242	4.1096842
2023-02-27 12:50:00	1.23711	1.23672	5.3467942	4.1096842
2023-02-27 12:55:00	1.23711	1.236719	5.3467942	4.1096842
2023-02-27 13:00:00	1.23613	1.23662	5.3458142	4.1096842
2023-02-27 13:05:00	1.23614	1.236524	5.3458242	4.1096842
2023-02-27 13:10:00	1.23712	1.236525	5.3468042	4.1096842
2023-02-27 13:15:00	1.23614	1.236527	5.3458242	4.1096842
2023-02-27 13:20:00	1.23614	1.236528	5.3458242	4.1096842
2023-02-27 13:25:00	1.23712	1.236529	5.3468042	4.1096842
2023-02-27 13:30:00	1.23712	1.236627	5.3468042	4.1096842
2023-02-27 13:35:00	1.23614	1.236627	5.3458242	4.1096842
2023-02-27 13:40:00	1.23614	1.23653	5.3458242	4.1096842
2023-02-27 13:45:00	1.23614	1.236433	5.3458242	4.1096842
2023-02-27 13:50:00	1.23712	1.236532	5.3468042	4.1096842
2023-02-27 13:55:00	1.23614	1.236532	5.3458242	4.1096842
2023-02-27 14:00:00	1.23614	1.236434	5.3458242	4.1096842
2023-02-27 14:05:00	1.23613	1.236433	5.3458142	4.1096842
2023-02-27 14:10:00	1.23613	1.236432	5.3458142	4.1096842
2023-02-27 14:15:00	1.23612	1.236332	5.3458042	4.1096842
2023-02-27 14:20:00	1.23611	1.236231	5.3457942	4.1096842
2023-02-27 14:25:00	1.23612	1.236229	5.3458042	4.1096842
2023-02-27 14:30:00	1.23711	1.236326	5.3467942	4.1096842
2023-02-27 14:35:00	1.23712	1.236424	5.3468042	4.1096842
2023-02-27 14:40:00	1.23712	1.236424	5.3468042	4.1096842
2023-02-27 14:45:00	1.23614	1.236424	5.3458242	4.1096842
2023-02-27 14:50:00	1.23614	1.236424	5.3458242	4.1096842
2023-02-27 14:55:00	1.23614	1.236425	5.3458242	4.1096842
2023-02-27 15:00:00	1.23712	1.236524	5.3468042	4.1096842
2023-02-27 15:05:00	1.23611	1.236523	5.3457942	4.1096842
2023-02-27 15:10:00	1.2371	1.236622	5.3467842	4.1096842
2023-02-27 15:15:00	1.23711	1.236721	5.3467942	4.1096842
2023-02-27 15:20:00	1.23712	1.236722	5.3468042	4.1096842
2023-02-27 15:25:00	1.23712	1.236722	5.3468042	4.1096842
2023-02-27 15:30:00	1.23712	1.236722	5.3468042	4.1096842
2023-02-27 15:35:00	1.23712	1.23682	5.3468042	4.1096842
2023-02-27 15:40:00	1.23712	1.236918	5.3468042	4.1096842
2023-02-27 15:45:00	1.23712	1.237016	5.3468042	4.1096842
2023-02-27 15:50:00	1.23613	1.236917	5.3458142	4.1096842
2023-02-27 15:55:00	1.23612	1.236918	5.3458042	4.1096842
2023-02-27 16:00:00	1.23613	1.236821	5.3458142	4.1096842
2023-02-27 16:05:00	1.23613	1.236723	5.3458142	4.1096842
2023-02-27 16:10:00	1.23614	1.236625	5.3458242	4.1096842
2023-02-27 16:15:00	1.23712	1.236625	5.3468042	4.1096842
2023-02-27 16:20:00	1.23614	1.236527	5.3458242	4.1096842
2023-02-27 16:25:00	1.23614	1.236429	5.3458242	4.1096842
2023-02-27 16:30:00	1.23712	1.236429	5.3468042	4.1096842
2023-02-27 16:35:00	1.23614	1.236331	5.3458242	4.1096842
2023-02-27 16:40:00	1.23712	1.23643	5.3468042	4.1096842
2023-02-27 16:45:00	1.23614	1.236432	5.3458242	4.1096842
2023-02-27 16:50:00	1.23613	1.236432	5.3458142	4.1096842
2023-02-27 16:55:00	1.23613	1.236432	5.3458142	4.1096842
2023-02-27 17:00:00	1.23712	1.23653	5.3468042	4.1096842
2023-02-27 17:05:00	1.23614	1.236432	5.3458242	4.1096842
2023-02-27 17:10:00	1.23614	1.236432	5.3458242	4.1096842
2023-02-27 17:15:00	1.23712	1.23653	5.3468042	4.1096842
2023-02-27 17:20:00	1.23614	1.236432	5.3458242	4.1096842
2023-02-27 17:25:00	1.23613	1.236431	5.3458142	4.1096842
2023-02-27 17:30:00	1.23613	1.236332	5.3458142	4.1096842
2023-02-27 17:35:00	1.23614	1.236332	5.3458242	4.1096842
2023-02-27 17:40:00	1.23614	1.236333	5.3458242	4.1096842
2023-02-27 17:45:00	1.23708	1.236428	5.3467642	4.1096842
2023-02-27 17:50:00	1.23612	1.236328	5.3458042	4.1096842
2023-02-27 17:55:00	1.23613	1.236327	5.3458142	4.1096842
2023-02-27 18:00:00	1.23613	1.236326	5.3458142	4.1096842
2023-02-27 18:05:00	1.23613	1.236227	5.3458142	4.1096842
2023-02-27 18:10:00	1.23614	1.236227	5.3458242	4.1096842
2023-02-27 18:15:00	1.23516	1.23613	5.3448442	4.1096842
2023-02-27 18:20:00	1.23712	1.236229	5.3468042	4.1096842
2023-02-27 18:25:00	1.23712	1.236327	5.3468042	4.1096842
2023-02-27 18:30:00	1.23613	1.236326	5.3458142	4.1096842
2023-02-27 18:35:00	1.23613	1.236231	5.3458142	4.1096842
2023-02-27 18:40:00	1.23614	1.236233	5.3458242	4.1096842
2023-02-27 18:45:00	1.23612	1.236232	5.3458042	4.1096842
2023-02-27 18:50:00	1.23613	1.236232	5.3458142	4.1096842
2023-02-27 18:55:00	1.23613	1.236232	5.3458142	4.1096842
2023-02-27 19:00:00	1.23614	1.236232	5.3458242	4.1096842
2023-02-27 19:05:00	1.23613	1.236329	5.3458142	4.1096842
2023-02-27 19:10:00	1.23613	1.23623	5.3458142	4.1096842
2023-02-27 19:15:00	1.23613	1.236131	5.3458142	4.1096842
2023-02-27 19:20:00	1.23614	1.236132	5.3458242	4.1096842
2023-02-27 19:25:00	1.23614	1.236133	5.3458242	4.1096842
2023-02-27 19:30:00	1.23614	1.236133	5.3458242	4.1096842
2023-02-27 19:35:00	1.23614	1.236135	5.3458242	4.1096842
2023-02-27 19:40:00	1.23614	1.236136	5.3458242	4.1096842
2023-02-27 19:45:00	1.23614	1.236137	5.3458242	4.1096842
2023-02-27 19:50:00	1.23614	1.236137	5.3458242	4.1096842
2023-02-27 19:55:00	1.23614	1.236138	5.3458242	4.1096842
2023-02-27 20:00:00	1.23712	1.236237	5.3468042	4.1096842
2023-02-27 20:05:00	1.23614	1.236238	5.3458242	4.1096842
2023-02-27 20:10:00	1.23614	1.236238	5.3458242	4.1096842
2023-02-27 20:15:00	1.23613	1.236237	5.3458142	4.1096842
2023-02-27 20:20:00	1.23613	1.236236	5.3458142	4.1096842
2023-02-27 20:25:00	1.23614	1.236236	5.3458242	4.1096842
2023-02-27 20:30:00	1.23614	1.236236	5.3458242	4.1096842
2023-02-27 20:35:00	1.23614	1.236236	5.3458242	4.1096842
2023-02-27 20:40:00	1.23614	1.236236	5.3458242	4.1096842
2023-02-27 20:45:00	1.23614	1.236236	5.3458242	4.1096842
2023-02-27 20:50:00	1.23614	1.236138	5.3458242	4.1096842
2023-02-27 20:55:00	1.23613	1.236137	5.3458142	4.1096842
2023-02-27 21:00:00	1.23613	1.236136	5.3458142	4.1096842
2023-02-27 21:05:00	1.23712	1.236235	5.3468042	4.1096842
2023-02-27 21:10:00	1.23614	1.236236	5.3458242	4.1096842
2023-02-27 21:15:00	1.23614	1.236236	5.3458242	4.1096842
2023-02-27 21:20:00	1.23614	1.236236	5.3458242	4.1096842
2023-02-27 21:25:00	1.23614	1.236236	5.3458242	4.1096842
2023-02-27 21:30:00	1.23614	1.236236	5.3458242	4.1096842
2023-02-27 21:35:00	1.23613	1.236235	5.3458142	4.1096842
2023-02-27 21:40:00	1.23613	1.236234	5.3458142	4.1096842
2023-02-27 21:45:00	1.23516	1.236137	5.3448442	4.1096842
2023-02-27 21:50:00	1.23614	1.236138	5.3458242	4.1096842
2023-02-27 21:55:00	1.23516	1.235942	5.3448442	4.1096842
2023-02-27 22:00:00	1.23516	1.235844	5.3448442	4.1096842
2023-02-27 22:05:00	1.23614	1.235844	5.3458242	4.1096842
2023-02-27 22:10:00	1.23613	1.235843	5.3458142	4.1096842
2023-02-27 22:15:00	1.23612	1.235841	5.3458042	4.1096842
2023-02-27 22:20:00	1.23613	1.23584	5.3458142	4.1096842
2023-02-27 22:25:00	1.23515	1.235742	5.3448342	4.1096842
2023-02-27 22:30:00	1.23614	1.235743	5.3458242	4.1096842
2023-02-27 22:35:00	1.23613	1.23584	5.3458142	4.1096842
2023-02-27 22:40:00	1.23515	1.235741	5.3448342	4.1096842
2023-02-27 22:45:00	1.23516	1.235741	5.3448442	4.1096842
2023-02-27 22:50:00	1.23614	1.235839	5.3458242	4.1096842
2023-02-27 22:55:00	1.23614	1.235839	5.3458242	4.1096842
2023-02-27 23:00:00	1.23614	1.23584	5.3458242	4.1096842
2023-02-27 23:05:00	1.23513	1.235741	5.3448142	4.1096842
2023-02-27 23:10:00	1.23613	1.235741	5.3458142	4.1096842
2023-02-27 23:15:00	1.23613	1.235839	5.3458142	4.1096842
2023-02-27 23:20:00	1.23516	1.235741	5.3448442	4.1096842
2023-02-27 23:25:00	1.23614	1.235742	5.3458242	4.1096842
2023-02-27 23:30:00	1.23614	1.235841	5.3458242	4.1096842
2023-02-27 23:35:00	1.23614	1.235939	5.3458242	4.1096842
2023-02-27 23:40:00	1.23614	1.235939	5.3458242	4.1096842
2023-02-27 23:45:00	1.23614	1.235939	5.3458242	4.1096842
2023-02-27 23:50:00	1.23614	1.235939	5.3458242	4.1096842
2023-02-27 23:55:00	1.23516	1.235942	5.3448442	4.1096842
2023-02-28 00:00:00	1.23613	1.235942	5.3458142	4.1096842
2023-02-28 00:05:00	1.23613	1.235942	5.3458142	4.1096842
2023-02-28 00:10:00	1.23614	1.23604	5.3458242	4.1096842
2023-02-28 00:15:00	1.23516	1.235942	5.3448442	4.1096842
2023-02-28 00:20:00	1.23613	1.235941	5.3458142	4.1096842
2023-02-28 00:25:00	1.23613	1.23594	5.3458142	4.1096842
2023-02-28 00:30:00	1.23514	1.23584	5.3448242	4.1096842
2023-02-28 00:35:00	1.23514	1.23574	5.3448242	4.1096842
2023-02-28 00:40:00	1.23613	1.235739	5.3458142	4.1096842
2023-02-28 00:45:00	1.23613	1.235836	5.3458142	4.1096842
2023-02-28 00:50:00	1.23614	1.235837	5.3458242	4.1096842
2023-02-28 00:55:00	1.23614	1.235838	5.3458242	4.1096842
2023-02-28 01:00:00	1.23614	1.235838	5.3458242	4.1096842
2023-02-28 01:05:00	1.23614	1.235936	5.3458242	4.1096842
2023-02-28 01:10:00	1.23611	1.235934	5.3457942	4.1096842
2023-02-28 01:15:00	1.23514	1.235835	5.3448242	4.1096842
2023-02-28 01:20:00	1.23613	1.235934	5.3458142	4.1096842
2023-02-28 01:25:00	1.23613	1.236033	5.3458142	4.1096842
2023-02-28 01:30:00	1.23516	1.235936	5.3448442	4.1096842
2023-02-28 01:35:00	1.23516	1.235839	5.3448442	4.1096842
2023-02-28 01:40:00	1.23613	1.235838	5.3458142	4.1096842
2023-02-28 01:45:00	1.23515	1.235739	5.3448342	4.1096842
2023-02-28 01:50:00	1.23516	1.235641	5.3448442	4.1096842
2023-02-28 01:55:00	1.23514	1.235541	5.3448242	4.1096842
2023-02-28 02:00:00	1.23611	1.235541	5.3457942	4.1096842
2023-02-28 02:05:00	1.23513	1.23554	5.3448142	4.1096842
2023-02-28 02:10:00	1.23612	1.235539	5.3458042	4.1096842
2023-02-28 02:15:00	1.23611	1.235537	5.3457942	4.1096842
2023-02-28 02:20:00	1.23514	1.235535	5.3448242	4.1096842
2023-02-28 02:25:00	1.23612	1.235631	5.3458042	4.1096842
2023-02-28 02:30:00	1.23515	1.235533	5.3448342	4.1096842
2023-02-28 02:35:00	1.23515	1.235533	5.3448342	4.1096842
2023-02-28 02:40:00	1.23516	1.235533	5.3448442	4.1096842
2023-02-28 02:45:00	1.23516	1.235535	5.3448442	4.1096842
2023-02-28 02:50:00	1.23614	1.235538	5.3458242	4.1096842
2023-02-28 02:55:00	1.23614	1.235639	5.3458242	4.1096842
2023-02-28 03:00:00	1.23516	1.235543	5.3448442	4.1096842
2023-02-28 03:05:00	1.23614	1.235546	5.3458242	4.1096842
2023-02-28 03:10:00	1.23516	1.235548	5.3448442	4.1096842
2023-02-28 03:15:00	1.23516	1.235452	5.3448442	4.1096842
2023-02-28 03:20:00	1.23614	1.235551	5.3458242	4.1096842
2023-02-28 03:25:00	1.23516	1.235552	5.3448442	4.1096842
2023-02-28 03:30:00	1.23614	1.23565	5.3458242	4.1096842
2023-02-28 03:35:00	1.23614	1.235748	5.3458242	4.1096842
2023-02-28 03:40:00	1.23614	1.235748	5.3458242	4.1096842
2023-02-28 03:45:00	1.23516	1.23565	5.3448442	4.1096842
2023-02-28 03:50:00	1.23516	1.23565	5.3448442	4.1096842
2023-02-28 03:55:00	1.23614	1.23565	5.3458242	4.1096842
2023-02-28 04:00:00	1.23614	1.235748	5.3458242	4.1096842
2023-02-28 04:05:00	1.23614	1.235846	5.3458242	4.1096842
2023-02-28 04:10:00	1.23614	1.235846	5.3458242	4.1096842
2023-02-28 04:15:00	1.23516	1.235846	5.3448442	4.1096842
2023-02-28 04:20:00	1.23614	1.235846	5.3458242	4.1096842
2023-02-28 04:25:00	1.23515	1.235747	5.3448342	4.1096842
2023-02-28 04:30:00	1.23514	1.235647	5.3448242	4.1096842
2023-02-28 04:35:00	1.23613	1.235744	5.3458142	4.1096842
2023-02-28 04:40:00	1.23613	1.235841	5.3458142	4.1096842
2023-02-28 04:45:00	1.23614	1.235841	5.3458242	4.1096842
2023-02-28 04:50:00	1.23613	1.23584	5.3458142	4.1096842
2023-02-28 04:55:00	1.23515	1.235741	5.3448342	4.1096842
2023-02-28 05:00:00	1.23614	1.235741	5.3458242	4.1096842
2023-02-28 05:05:00	1.23516	1.235741	5.3448442	4.1096842
2023-02-28 05:10:00	1.23516	1.235643	5.3448442	4.1096842
2023-02-28 05:15:00	1.23514	1.235642	5.3448242	4.1096842
2023-02-28 05:20:00	1.23613	1.235741	5.3458142	4.1096842
2023-02-28 05:25:00	1.23614	1.235742	5.3458242	4.1096842
2023-02-28 05:30:00	1.23614	1.235743	5.3458242	4.1096842
2023-02-28 05:35:00	1.23614	1.235743	5.3458242	4.1096842
2023-02-28 05:40:00	1.23614	1.235744	5.3458242	4.1096842
2023-02-28 05:45:00	1.23515	1.235744	5.3448342	4.1096842
2023-02-28 05:50:00	1.23515	1.235645	5.3448342	4.1096842
2023-02-28 05:55:00	1.23516	1.235645	5.3448442	4.1096842
2023-02-28 06:00:00	1.23614	1.235743	5.3458242	4.1096842
2023-02-28 06:05:00	1.23614	1.235843	5.3458242	4.1096842
2023-02-28 06:10:00	1.23614	1.235844	5.3458242	4.1096842
2023-02-28 06:15:00	1.23516	1.235746	5.3448442	4.1096842
2023-02-28 06:20:00	1.23515	1.235647	5.3448342	4.1096842
2023-02-28 06:25:00	1.23515	1.235548	5.3448342	4.1096842
2023-02-28 06:30:00	1.23614	1.235548	5.3458242	4.1096842
2023-02-28 06:35:00	1.23516	1.235549	5.3448442	4.1096842
2023-02-28 06:40:00	1.23516	1.23555	5.3448442	4.1096842
2023-02-28 06:45:00	1.23614	1.235648	5.3458242	4.1096842
2023-02-28 06:50:00	1.23516	1.23555	5.3448442	4.1096842
2023-02-28 06:55:00	1.23614	1.23555	5.3458242	4.1096842
2023-02-28 07:00:00	1.23611	1.235547	5.3457942	4.1096842
2023-02-28 07:05:00	1.23514	1.235545	5.3448242	4.1096842
2023-02-28 07:10:00	1.23612	1.235642	5.3458042	4.1096842
2023-02-28 07:15:00	1.23515	1.235642	5.3448342	4.1096842
2023-02-28 07:20:00	1.23613	1.235641	5.3458142	4.1096842
2023-02-28 07:25:00	1.23516	1.235641	5.3448442	4.1096842
2023-02-28 07:30:00	1.23516	1.235641	5.3448442	4.1096842
2023-02-28 07:35:00	1.23515	1.235542	5.3448342	4.1096842
2023-02-28 07:40:00	1.23514	1.23554	5.3448242	4.1096842
2023-02-28 07:45:00	1.23611	1.235537	5.3457942	4.1096842
2023-02-28 07:50:00	1.23613	1.235539	5.3458142	4.1096842
2023-02-28 07:55:00	1.23515	1.23554	5.3448342	4.1096842
2023-02-28 08:00:00	1.23516	1.235444	5.3448442	4.1096842
2023-02-28 08:05:00	1.23612	1.235541	5.3458042	4.1096842
2023-02-28 08:10:00	1.23613	1.235541	5.3458142	4.1096842
2023-02-28 08:15:00	1.23515	1.23554	5.3448342	4.1096842
2023-02-28 08:20:00	1.23614	1.235638	5.3458242	4.1096842
2023-02-28 08:25:00	1.23516	1.235639	5.3448442	4.1096842
2023-02-28 08:30:00	1.23516	1.235641	5.3448442	4.1096842
2023-02-28 08:35:00	1.23514	1.235544	5.3448242	4.1096842
2023-02-28 08:40:00	1.23513	1.235444	5.3448142	4.1096842
2023-02-28 08:45:00	1.23514	1.235443	5.3448242	4.1096842
2023-02-28 08:50:00	1.23515	1.235442	5.3448342	4.1096842
2023-02-28 08:55:00	1.23516	1.235346	5.3448442	4.1096842
2023-02-28 09:00:00	1.23418	1.235151	5.3438642	4.1096842
2023-02-28 09:05:00	1.23418	1.235054	5.3438642	4.1096842
2023-02-28 09:10:00	1.23418	1.234858	5.3438642	4.1096842
2023-02-28 09:15:00	1.23418	1.23476	5.3438642	4.1096842
2023-02-28 09:20:00	1.23418	1.234662	5.3438642	4.1096842
2023-02-28 09:25:00	1.23418	1.234566	5.3438642	4.1096842
2023-02-28 09:30:00	1.23418	1.234471	5.3438642	4.1096842
2023-02-28 09:35:00	1.23418	1.234375	5.3438642	4.1096842
2023-02-28 09:40:00	1.23418	1.234278	5.3438642	4.1096842
2023-02-28 09:45:00	1.23418	1.23418	5.3438642	4.1096842
2023-02-28 09:50:00	1.23418	1.23418	5.3438642	4.1096842
2023-02-28 09:55:00	1.23516	1.234278	5.3448442	4.1096842
2023-02-28 10:00:00	1.23418	1.234278	5.3438642	4.1096842
2023-02-28 10:05:00	1.23516	1.234376	5.3448442	4.1096842
2023-02-28 10:10:00	1.23418	1.234376	5.3438642	4.1096842
2023-02-28 10:15:00	1.23418	1.234376	5.3438642	4.1096842
2023-02-28 10:20:00	1.23516	1.234474	5.3448442	4.1096842
2023-02-28 10:25:00	1.23516	1.234572	5.3448442	4.1096842
2023-02-28 10:30:00	1.23418	1.234572	5.3438642	4.1096842
2023-02-28 10:35:00	1.23516	1.23467	5.3448442	4.1096842
2023-02-28 10:40:00	1.23614	1.234866	5.3458242	4.1096842
2023-02-28 10:45:00	1.23516	1.234866	5.3448442	4.1096842
2023-02-28 10:50:00	1.23515	1.234963	5.3448342	4.1096842
2023-02-28 10:55:00	1.23515	1.234962	5.3448342	4.1096842
2023-02-28 11:00:00	1.23417	1.234961	5.3438542	4.1096842
2023-02-28 11:05:00	1.23516	1.235059	5.3448442	4.1096842
2023-02-28 11:10:00	1.23516	1.235059	5.3448442	4.1096842
2023-02-28 11:15:00	1.23516	1.235059	5.3448442	4.1096842
2023-02-28 11:20:00	1.23515	1.235156	5.3448342	4.1096842
2023-02-28 11:25:00	1.23515	1.235155	5.3448342	4.1096842
2023-02-28 11:30:00	1.23514	1.235055	5.3448242	4.1096842
2023-02-28 11:35:00	1.23515	1.235054	5.3448342	4.1096842
2023-02-28 11:40:00	1.23515	1.235054	5.3448342	4.1096842
2023-02-28 11:45:00	1.23614	1.235153	5.3458242	4.1096842
2023-02-28 11:50:00	1.23516	1.235252	5.3448442	4.1096842
2023-02-28 11:55:00	1.23516	1.235252	5.3448442	4.1096842
2023-02-28 12:00:00	1.23516	1.235252	5.3448442	4.1096842
2023-02-28 12:05:00	1.23515	1.235251	5.3448342	4.1096842
2023-02-28 12:10:00	1.23515	1.235251	5.3448342	4.1096842
2023-02-28 12:15:00	1.23516	1.235252	5.3448442	4.1096842
2023-02-28 12:20:00	1.23516	1.235254	5.3448442	4.1096842
2023-02-28 12:25:00	1.23516	1.235255	5.3448442	4.1096842
2023-02-28 12:30:00	1.23614	1.235354	5.3458242	4.1096842
2023-02-28 12:35:00	1.23418	1.235158	5.3438642	4.1096842
2023-02-28 12:40:00	1.23516	1.235158	5.3448442	4.1096842
2023-02-28 12:45:00	1.23515	1.235157	5.3448342	4.1096842
2023-02-28 12:50:00	1.23515	1.235156	5.3448342	4.1096842
2023-02-28 12:55:00	1.23514	1.235155	5.3448242	4.1096842
2023-02-28 13:00:00	1.23515	1.235155	5.3448342	4.1096842
2023-02-28 13:05:00	1.23612	1.235251	5.3458042	4.1096842
2023-02-28 13:10:00	1.23515	1.23525	5.3448342	4.1096842
2023-02-28 13:15:00	1.23515	1.235249	5.3448342	4.1096842
2023-02-28 13:20:00	1.23614	1.235249	5.3458242	4.1096842
2023-02-28 13:25:00	1.23516	1.235347	5.3448442	4.1096842
2023-02-28 13:30:00	1.23614	1.235445	5.3458242	4.1096842
2023-02-28 13:35:00	1.23614	1.235544	5.3458242	4.1096842
2023-02-28 13:40:00	1.23516	1.235545	5.3448442	4.1096842
2023-02-28 13:45:00	1.23516	1.235547	5.3448442	4.1096842
2023-02-28 13:50:00	1.23516	1.235548	5.3448442	4.1096842
2023-02-28 13:55:00	1.23516	1.235452	5.3448442	4.1096842
2023-02-28 14:00:00	1.23516	1.235453	5.3448442	4.1096842
2023-02-28 14:05:00	1.23516	1.235454	5.3448442	4.1096842
2023-02-28 14:10:00	1.23614	1.235454	5.3458242	4.1096842
2023-02-28 14:15:00	1.23516	1.235454	5.3448442	4.1096842
2023-02-28 14:20:00	1.23516	1.235356	5.3448442	4.1096842
2023-02-28 14:25:00	1.23613	1.235355	5.3458142	4.1096842
2023-02-28 14:30:00	1.23514	1.235353	5.3448242	4.1096842
2023-02-28 14:35:00	1.23515	1.235352	5.3448342	4.1096842
2023-02-28 14:40:00	1.23613	1.235449	5.3458142	4.1096842
2023-02-28 14:45:00	1.23614	1.235547	5.3458242	4.1096842
2023-02-28 14:50:00	1.23614	1.235645	5.3458242	4.1096842
2023-02-28 14:55:00	1.23516	1.235645	5.3448442	4.1096842
2023-02-28 15:00:00	1.23614	1.235645	5.3458242	4.1096842
2023-02-28 15:05:00	1.23516	1.235645	5.3448442	4.1096842
2023-02-28 15:10:00	1.23516	1.235645	5.3448442	4.1096842
2023-02-28 15:15:00	1.23614	1.235646	5.3458242	4.1096842
2023-02-28 15:20:00	1.23613	1.235745	5.3458142	4.1096842
2023-02-28 15:25:00	1.23514	1.235744	5.3448242	4.1096842
2023-02-28 15:30:00	1.23515	1.235646	5.3448342	4.1096842
2023-02-28 15:35:00	1.23515	1.235547	5.3448342	4.1096842
2023-02-28 15:40:00	1.23514	1.235447	5.3448242	4.1096842
2023-02-28 15:45:00	1.23613	1.235544	5.3458142	4.1096842
2023-02-28 15:50:00	1.23613	1.235543	5.3458142	4.1096842
2023-02-28 15:55:00	1.23614	1.235641	5.3458242	4.1096842
2023-02-28 16:00:00	1.23516	1.235641	5.3448442	4.1096842
2023-02-28 16:05:00	1.23516	1.235543	5.3448442	4.1096842
2023-02-28 16:10:00	1.23516	1.235446	5.3448442	4.1096842
2023-02-28 16:15:00	1.23516	1.235448	5.3448442	4.1096842
2023-02-28 16:20:00	1.23515	1.235448	5.3448342	4.1096842
2023-02-28 16:25:00	1.23514	1.235447	5.3448242	4.1096842
2023-02-28 16:30:00	1.23513	1.235446	5.3448142	4.1096842
2023-02-28 16:35:00	1.23514	1.235347	5.3448242	4.1096842
2023-02-28 16:40:00	1.23515	1.235249	5.3448342	4.1096842
2023-02-28 16:45:00	1.23515	1.23515	5.3448342	4.1096842
2023-02-28 16:50:00	1.23516	1.23515	5.3448442	4.1096842
2023-02-28 16:55:00	1.23614	1.235248	5.3458242	4.1096842
2023-02-28 17:00:00	1.23614	1.235346	5.3458242	4.1096842
2023-02-28 17:05:00	1.23516	1.235346	5.3448442	4.1096842
2023-02-28 17:10:00	1.23516	1.235347	5.3448442	4.1096842
2023-02-28 17:15:00	1.23614	1.235447	5.3458242	4.1096842
2023-02-28 17:20:00	1.23516	1.23545	5.3448442	4.1096842
2023-02-28 17:25:00	1.23516	1.235452	5.3448442	4.1096842
2023-02-28 17:30:00	1.23516	1.235453	5.3448442	4.1096842
2023-02-28 17:35:00	1.23516	1.235454	5.3448442	4.1096842
2023-02-28 17:40:00	1.23516	1.235454	5.3448442	4.1096842
2023-02-28 17:45:00	1.23613	1.235453	5.3458142	4.1096842
2023-02-28 17:50:00	1.23515	1.235354	5.3448342	4.1096842
2023-02-28 17:55:00	1.23516	1.235354	5.3448442	4.1096842
2023-02-28 18:00:00	1.23516	1.235354	5.3448442	4.1096842
2023-02-28 18:05:00	1.23516	1.235256	5.3448442	4.1096842
2023-02-28 18:10:00	1.23516	1.235256	5.3448442	4.1096842
2023-02-28 18:15:00	1.23418	1.235158	5.3438642	4.1096842
2023-02-28 18:20:00	1.23516	1.235158	5.3448442	4.1096842
2023-02-28 18:25:00	1.23516	1.235158	5.3448442	4.1096842
2023-02-28 18:30:00	1.23513	1.235155	5.3448142	4.1096842
2023-02-28 18:35:00	1.23514	1.235056	5.3448242	4.1096842
2023-02-28 18:40:00	1.23515	1.235056	5.3448342	4.1096842
2023-02-28 18:45:00	1.23516	1.235056	5.3448442	4.1096842
2023-02-28 18:50:00	1.23516	1.235056	5.3448442	4.1096842
2023-02-28 18:55:00	1.23516	1.235056	5.3448442	4.1096842
2023-02-28 19:00:00	1.23516	1.235056	5.3448442	4.1096842
2023-02-28 19:05:00	1.23516	1.235154	5.3448442	4.1096842
2023-02-28 19:10:00	1.23516	1.235154	5.3448442	4.1096842
2023-02-28 19:15:00	1.23418	1.235056	5.3438642	4.1096842
2023-02-28 19:20:00	1.23613	1.235156	5.3458142	4.1096842
2023-02-28 19:25:00	1.23514	1.235156	5.3448242	4.1096842
2023-02-28 19:30:00	1.23515	1.235156	5.3448342	4.1096842
2023-02-28 19:35:00	1.23515	1.235155	5.3448342	4.1096842
2023-02-28 19:40:00	1.23516	1.235155	5.3448442	4.1096842
2023-02-28 19:45:00	1.23516	1.235155	5.3448442	4.1096842
2023-02-28 19:50:00	1.23516	1.235155	5.3448442	4.1096842
2023-02-28 19:55:00	1.23514	1.235153	5.3448242	4.1096842
2023-02-28 20:00:00	1.23515	1.235152	5.3448342	4.1096842
2023-02-28 20:05:00	1.23417	1.235151	5.3438542	4.1096842
2023-02-28 20:10:00	1.23516	1.235054	5.3448442	4.1096842
2023-02-28 20:15:00	1.23516	1.235056	5.3448442	4.1096842
2023-02-28 20:20:00	1.23516	1.235057	5.3448442	4.1096842
2023-02-28 20:25:00	1.23418	1.23496	5.3438642	4.1096842
2023-02-28 20:30:00	1.23515	1.234959	5.3448342	4.1096842
2023-02-28 20:35:00	1.23515	1.234958	5.3448342	4.1096842
2023-02-28 20:40:00	1.23516	1.234958	5.3448442	4.1096842
2023-02-28 20:45:00	1.23516	1.23496	5.3448442	4.1096842
2023-02-28 20:50:00	1.23516	1.234961	5.3448442	4.1096842
2023-02-28 20:55:00	1.23418	1.234962	5.3438642	4.1096842
2023-02-28 21:00:00	1.23516	1.234962	5.3448442	4.1096842
2023-02-28 21:05:00	1.23513	1.234959	5.3448142	4.1096842
2023-02-28 21:10:00	1.23514	1.234957	5.3448242	4.1096842
2023-02-28 21:15:00	1.23417	1.234956	5.3438542	4.1096842
2023-02-28 21:20:00	1.23515	1.234956	5.3448342	4.1096842
2023-02-28 21:25:00	1.23516	1.234957	5.3448442	4.1096842
2023-02-28 21:30:00	1.23516	1.234957	5.3448442	4.1096842
2023-02-28 21:35:00	1.23418	1.234859	5.3438642	4.1096842
2023-02-28 21:40:00	1.23516	1.234859	5.3448442	4.1096842
2023-02-28 21:45:00	1.23516	1.234957	5.3448442	4.1096842
2023-02-28 21:50:00	1.23417	1.234858	5.3438542	4.1096842
2023-02-28 21:55:00	1.23417	1.234762	5.3438542	4.1096842
2023-02-28 22:00:00	1.23516	1.234764	5.3448442	4.1096842
2023-02-28 22:05:00	1.23418	1.234765	5.3438642	4.1096842
2023-02-28 22:10:00	1.23516	1.234766	5.3448442	4.1096842
2023-02-28 22:15:00	1.23418	1.234668	5.3438642	4.1096842
2023-02-28 22:20:00	1.23418	1.23457	5.3438642	4.1096842
2023-02-28 22:25:00	1.23516	1.234668	5.3448442	4.1096842
2023-02-28 22:30:00	1.23516	1.234668	5.3448442	4.1096842
2023-02-28 22:35:00	1.23418	1.23457	5.3438642	4.1096842
2023-02-28 22:40:00	1.23418	1.234571	5.3438642	4.1096842
2023-02-28 22:45:00	1.23418	1.234572	5.3438642	4.1096842
2023-02-28 22:50:00	1.23418	1.234474	5.3438642	4.1096842
2023-02-28 22:55:00	1.23516	1.234572	5.3448442	4.1096842
2023-02-28 23:00:00	1.23516	1.234572	5.3448442	4.1096842
2023-02-28 23:05:00	1.23516	1.23467	5.3448442	4.1096842
2023-02-28 23:10:00	1.23418	1.23467	5.3438642	4.1096842
2023-02-28 23:15:00	1.23516	1.23467	5.3448442	4.1096842
2023-02-28 23:20:00	1.23516	1.23467	5.3448442	4.1096842
2023-02-28 23:25:00	1.23418	1.23467	5.3438642	4.1096842
2023-02-28 23:30:00	1.2332	1.234572	5.3428842	4.1096842
2023-02-28 23:35:00	1.23418	1.234572	5.3438642	4.1096842
2023-02-28 23:40:00	1.23417	1.234571	5.3438542	4.1096842
2023-02-28 23:45:00	1.23417	1.234472	5.3438542	4.1096842
2023-02-28 23:50:00	1.23417	1.234373	5.3438542	4.1096842
2023-02-28 23:55:00	1.23516	1.234373	5.3448442	4.1096842
2023-03-01 00:00:00	1.23418	1.234373	5.3438642	4.1096842
2023-03-01 00:05:00	1.23418	1.234275	5.3438642	4.1096842
2023-03-01 00:10:00	1.23418	1.234177	5.3438642	4.1096842
2023-03-01 00:15:00	1.23418	1.234177	5.3438642	4.1096842
2023-03-01 00:20:00	1.23418	1.234275	5.3438642	4.1096842
2023-03-01 00:25:00	1.23418	1.234275	5.3438642	4.1096842
2023-03-01 00:30:00	1.23418	1.234276	5.3438642	4.1096842
2023-03-01 00:35:00	1.23417	1.234276	5.3438542	4.1096842
2023-03-01 00:40:00	1.23417	1.234276	5.3438542	4.1096842
2023-03-01 00:45:00	1.23417	1.234177	5.3438542	4.1096842
2023-03-01 00:50:00	1.23418	1.234177	5.3438642	4.1096842
2023-03-01 00:55:00	1.23418	1.234177	5.3438642	4.1096842
2023-03-01 01:00:00	1.2332	1.234079	5.3428842	4.1096842
2023-03-01 01:05:00	1.23418	1.234079	5.3438642	4.1096842
2023-03-01 01:10:00	1.23418	1.234079	5.3438642	4.1096842
2023-03-01 01:15:00	1.23418	1.234079	5.3438642	4.1096842
2023-03-01 01:20:00	1.23418	1.234079	5.3438642	4.1096842
2023-03-01 01:25:00	1.23418	1.23408	5.3438642	4.1096842
2023-03-01 01:30:00	1.23417	1.23408	5.3438542	4.1096842
2023-03-01 01:35:00	1.23417	1.23408	5.3438542	4.1096842
2023-03-01 01:40:00	1.23416	1.234078	5.3438442	4.1096842
2023-03-01 01:45:00	1.23417	1.234077	5.3438542	4.1096842
2023-03-01 01:50:00	1.23319	1.234076	5.3428742	4.1096842
2023-03-01 01:55:00	1.23417	1.234075	5.3438542	4.1096842
2023-03-01 02:00:00	1.23418	1.234075	5.3438642	4.1096842
2023-03-01 02:05:00	1.23418	1.234075	5.3438642	4.1096842
2023-03-01 02:10:00	1.23418	1.234075	5.3438642	4.1096842
2023-03-01 02:15:00	1.2332	1.233977	5.3428842	4.1096842
2023-03-01 02:20:00	1.23418	1.233978	5.3438642	4.1096842
2023-03-01 02:25:00	1.23418	1.233979	5.3438642	4.1096842
2023-03-01 02:30:00	1.23418	1.233981	5.3438642	4.1096842
2023-03-01 02:35:00	1.2332	1.233884	5.3428842	4.1096842
2023-03-01 02:40:00	1.2332	1.233885	5.3428842	4.1096842
2023-03-01 02:45:00	1.23418	1.233886	5.3438642	4.1096842
2023-03-01 02:50:00	1.23418	1.233886	5.3438642	4.1096842
2023-03-01 02:55:00	1.23418	1.233886	5.3438642	4.1096842
2023-03-01 03:00:00	1.2332	1.233788	5.3428842	4.1096842
2023-03-01 03:05:00	1.23418	1.233886	5.3438642	4.1096842
2023-03-01 03:10:00	1.2332	1.233788	5.3428842	4.1096842
2023-03-01 03:15:00	1.23319	1.233689	5.3428742	4.1096842
2023-03-01 03:20:00	1.23319	1.23359	5.3428742	4.1096842
2023-03-01 03:25:00	1.23417	1.233687	5.3438542	4.1096842
2023-03-01 03:30:00	1.23418	1.233785	5.3438642	4.1096842
2023-03-01 03:35:00	1.23418	1.233785	5.3438642	4.1096842
2023-03-01 03:40:00	1.23418	1.233785	5.3438642	4.1096842
2023-03-01 03:45:00	1.2332	1.233687	5.3428842	4.1096842
2023-03-01 03:50:00	1.23418	1.233785	5.3438642	4.1096842
2023-03-01 03:55:00	1.2332	1.233687	5.3428842	4.1096842
2023-03-01 04:00:00	1.2332	1.233687	5.3428842	4.1096842
2023-03-01 04:05:00	1.23418	1.233786	5.3438642	4.1096842
2023-03-01 04:10:00	1.2332	1.233787	5.3428842	4.1096842
2023-03-01 04:15:00	1.2332	1.23369	5.3428842	4.1096842
2023-03-01 04:20:00	1.2332	1.233592	5.3428842	4.1096842
2023-03-01 04:25:00	1.2332	1.233494	5.3428842	4.1096842
2023-03-01 04:30:00	1.23418	1.233494	5.3438642	4.1096842
2023-03-01 04:35:00	1.23418	1.233592	5.3438642	4.1096842
2023-03-01 04:40:00	1.23418	1.233592	5.3438642	4.1096842
2023-03-01 04:45:00	1.23416	1.233688	5.3438442	4.1096842
2023-03-01 04:50:00	1.23417	1.233785	5.3438542	4.1096842
2023-03-01 04:55:00	1.23319	1.233686	5.3428742	4.1096842
2023-03-01 05:00:00	1.23319	1.233685	5.3428742	4.1096842
2023-03-01 05:05:00	1.23319	1.233684	5.3428742	4.1096842
2023-03-01 05:10:00	1.2332	1.233684	5.3428842	4.1096842
2023-03-01 05:15:00	1.2332	1.233684	5.3428842	4.1096842
2023-03-01 05:20:00	1.23418	1.233684	5.3438642	4.1096842
2023-03-01 05:25:00	1.2332	1.233586	5.3428842	4.1096842
2023-03-01 05:30:00	1.23418	1.233586	5.3438642	4.1096842
2023-03-01 05:35:00	1.23418	1.233588	5.3438642	4.1096842
2023-03-01 05:40:00	1.23318	1.233489	5.3428642	4.1096842
2023-03-01 05:45:00	1.23318	1.233488	5.3428642	4.1096842
2023-03-01 05:50:00	1.23319	1.233488	5.3428742	4.1096842
2023-03-01 05:55:00	1.23319	1.233488	5.3428742	4.1096842
2023-03-01 06:00:00	1.23319	1.233487	5.3428742	4.1096842
2023-03-01 06:05:00	1.23319	1.233486	5.3428742	4.1096842
2023-03-01 06:10:00	1.2332	1.233388	5.3428842	4.1096842
2023-03-01 06:15:00	1.2332	1.233388	5.3428842	4.1096842
2023-03-01 06:20:00	1.2332	1.23329	5.3428842	4.1096842
2023-03-01 06:25:00	1.23418	1.23329	5.3438642	4.1096842
2023-03-01 06:30:00	1.2332	1.233292	5.3428842	4.1096842
2023-03-01 06:35:00	1.2332	1.233294	5.3428842	4.1096842
2023-03-01 06:40:00	1.2332	1.233295	5.3428842	4.1096842
2023-03-01 06:45:00	1.23319	1.233295	5.3428742	4.1096842
2023-03-01 06:50:00	1.23319	1.233295	5.3428742	4.1096842
2023-03-01 06:55:00	1.23319	1.233295	5.3428742	4.1096842
2023-03-01 07:00:00	1.23319	1.233294	5.3428742	4.1096842
2023-03-01 07:05:00	1.2332	1.233294	5.3428842	4.1096842
2023-03-01 07:10:00	1.2332	1.233294	5.3428842	4.1096842
2023-03-01 07:15:00	1.23318	1.233194	5.3428642	4.1096842
2023-03-01 07:20:00	1.23221	1.233095	5.3418942	4.1096842
2023-03-01 07:25:00	1.23319	1.233094	5.3428742	4.1096842
2023-03-01 07:30:00	1.23221	1.232995	5.3418942	4.1096842
2023-03-01 07:35:00	1.23319	1.232995	5.3428742	4.1096842
2023-03-01 07:40:00	1.2332	1.232996	5.3428842	4.1096842
2023-03-01 07:45:00	1.2332	1.232997	5.3428842	4.1096842
2023-03-01 07:50:00	1.2332	1.232998	5.3428842	4.1096842
2023-03-01 07:55:00	1.23418	1.233096	5.3438642	4.1096842
2023-03-01 08:00:00	1.23319	1.233095	5.3428742	4.1096842
2023-03-01 08:05:00	1.23319	1.233096	5.3428742	4.1096842
2023-03-01 08:10:00	1.23318	1.233193	5.3428642	4.1096842
2023-03-01 08:15:00	1.2322	1.233094	5.3418842	4.1096842
2023-03-01 08:20:00	1.23417	1.23329	5.3438542	4.1096842
2023-03-01 08:25:00	1.23319	1.23329	5.3428742	4.1096842
2023-03-01 08:30:00	1.23319	1.233289	5.3428742	4.1096842
2023-03-01 08:35:00	1.23416	1.233385	5.3438442	4.1096842
2023-03-01 08:40:00	1.23317	1.233382	5.3428542	4.1096842
2023-03-01 08:45:00	1.23416	1.23338	5.3438442	4.1096842
2023-03-01 08:50:00	1.23319	1.23338	5.3428742	4.1096842
2023-03-01 08:55:00	1.23319	1.23338	5.3428742	4.1096842
2023-03-01 09:00:00	1.23418	1.23348	5.3438642	4.1096842
2023-03-01 09:05:00	1.23319	1.233579	5.3428742	4.1096842
2023-03-01 09:10:00	1.2332	1.233482	5.3428842	4.1096842
2023-03-01 09:15:00	1.23416	1.233579	5.3438442	4.1096842
2023-03-01 09:20:00	1.23319	1.233579	5.3428742	4.1096842
2023-03-01 09:25:00	1.23319	1.233482	5.3428742	4.1096842
2023-03-01 09:30:00	1.23418	1.233583	5.3438642	4.1096842
2023-03-01 09:35:00	1.23418	1.233585	5.3438642	4.1096842
2023-03-01 09:40:00	1.23418	1.233684	5.3438642	4.1096842
2023-03-01 09:45:00	1.2332	1.233685	5.3428842	4.1096842
2023-03-01 09:50:00	1.23418	1.233685	5.3438642	4.1096842
2023-03-01 09:55:00	1.23418	1.233784	5.3438642	4.1096842
2023-03-01 10:00:00	1.23418	1.233882	5.3438642	4.1096842
2023-03-01 10:05:00	1.23418	1.233884	5.3438642	4.1096842
2023-03-01 10:10:00	1.23416	1.233981	5.3438442	4.1096842
2023-03-01 10:15:00	1.23417	1.234079	5.3438542	4.1096842
2023-03-01 10:20:00	1.23318	1.233979	5.3428642	4.1096842
2023-03-01 10:25:00	1.23319	1.23388	5.3428742	4.1096842
2023-03-01 10:30:00	1.23417	1.233879	5.3438542	4.1096842
2023-03-01 10:35:00	1.23417	1.233976	5.3438542	4.1096842
2023-03-01 10:40:00	1.23318	1.233876	5.3428642	4.1096842
2023-03-01 10:45:00	1.23417	1.233875	5.3438542	4.1096842
2023-03-01 10:50:00	1.23417	1.233874	5.3438542	4.1096842
2023-03-01 10:55:00	1.23417	1.233873	5.3438542	4.1096842
2023-03-01 11:00:00	1.23319	1.233776	5.3428742	4.1096842
2023-03-01 11:05:00	1.23418	1.233777	5.3438642	4.1096842
2023-03-01 11:10:00	1.23418	1.233877	5.3438642	4.1096842
2023-03-01 11:15:00	1.23418	1.233976	5.3438642	4.1096842
2023-03-01 11:20:00	1.23418	1.233977	5.3438642	4.1096842
2023-03-01 11:25:00	1.23417	1.233977	5.3438542	4.1096842
2023-03-01 11:30:00	1.23417	1.234076	5.3438542	4.1096842
2023-03-01 11:35:00	1.23417	1.234076	5.3438542	4.1096842
2023-03-01 11:40:00	1.23418	1.234077	5.3438642	4.1096842
2023-03-01 11:45:00	1.23418	1.234078	5.3438642	4.1096842
2023-03-01 11:50:00	1.23415	1.234174	5.3438342	4.1096842
2023-03-01 11:55:00	1.23415	1.234171	5.3438342	4.1096842
2023-03-01 12:00:00	1.23416	1.234169	5.3438442	4.1096842
2023-03-01 12:05:00	1.23417	1.234168	5.3438542	4.1096842
2023-03-01 12:10:00	1.23416	1.234166	5.3438442	4.1096842
2023-03-01 12:15:00	1.23319	1.234068	5.3428742	4.1096842
2023-03-01 12:20:00	1.23417	1.234068	5.3438542	4.1096842
2023-03-01 12:25:00	1.23416	1.234067	5.3438442	4.1096842
2023-03-01 12:30:00	1.23417	1.234066	5.3438542	4.1096842
2023-03-01 12:35:00	1.23417	1.234065	5.3438542	4.1096842
2023-03-01 12:40:00	1.23417	1.234067	5.3438542	4.1096842
2023-03-01 12:45:00	1.23418	1.23407	5.3438642	4.1096842
2023-03-01 12:50:00	1.23418	1.234072	5.3438642	4.1096842
2023-03-01 12:55:00	1.23418	1.234073	5.3438642	4.1096842
2023-03-01 13:00:00	1.23418	1.234075	5.3438642	4.1096842
2023-03-01 13:05:00	1.23418	1.234174	5.3438642	4.1096842
2023-03-01 13:10:00	1.23418	1.234175	5.3438642	4.1096842
2023-03-01 13:15:00	1.23418	1.234177	5.3438642	4.1096842
2023-03-01 13:20:00	1.23418	1.234178	5.3438642	4.1096842
2023-03-01 13:25:00	1.23418	1.234179	5.3438642	4.1096842
2023-03-01 13:30:00	1.23418	1.23418	5.3438642	4.1096842
2023-03-01 13:35:00	1.23418	1.23418	5.3438642	4.1096842
2023-03-01 13:40:00	1.23418	1.23418	5.3438642	4.1096842
2023-03-01 13:45:00	1.23418	1.23418	5.3438642	4.1096842
2023-03-01 13:50:00	1.23417	1.234179	5.3438542	4.1096842
2023-03-01 13:55:00	1.23417	1.234178	5.3438542	4.1096842
2023-03-01 14:00:00	1.23417	1.234177	5.3438542	4.1096842
2023-03-01 14:05:00	1.23418	1.234177	5.3438642	4.1096842
2023-03-01 14:10:00	1.23416	1.234175	5.3438442	4.1096842
2023-03-01 14:15:00	1.23416	1.234173	5.3438442	4.1096842
2023-03-01 14:20:00	1.23417	1.234172	5.3438542	4.1096842
2023-03-01 14:25:00	1.23417	1.234171	5.3438542	4.1096842
2023-03-01 14:30:00	1.23516	1.234269	5.3448442	4.1096842
2023-03-01 14:35:00	1.23418	1.234269	5.3438642	4.1096842
2023-03-01 14:40:00	1.23418	1.23427	5.3438642	4.1096842
2023-03-01 14:45:00	1.23516	1.234369	5.3448442	4.1096842
2023-03-01 14:50:00	1.23516	1.234468	5.3448442	4.1096842
2023-03-01 14:55:00	1.23418	1.234468	5.3438642	4.1096842
2023-03-01 15:00:00	1.23418	1.23447	5.3438642	4.1096842
2023-03-01 15:05:00	1.23418	1.234472	5.3438642	4.1096842
2023-03-01 15:10:00	1.23515	1.23457	5.3448342	4.1096842
2023-03-01 15:15:00	1.23515	1.234668	5.3448342	4.1096842
2023-03-01 15:20:00	1.23516	1.234668	5.3448442	4.1096842
2023-03-01 15:25:00	1.23418	1.234668	5.3438642	4.1096842
2023-03-01 15:30:00	1.23516	1.234766	5.3448442	4.1096842
2023-03-01 15:35:00	1.23516	1.234766	5.3448442	4.1096842
2023-03-01 15:40:00	1.23418	1.234668	5.3438642	4.1096842
2023-03-01 15:45:00	1.23418	1.234668	5.3438642	4.1096842
2023-03-01 15:50:00	1.23418	1.234668	5.3438642	4.1096842
2023-03-01 15:55:00	1.23416	1.234666	5.3438442	4.1096842
2023-03-01 16:00:00	1.23417	1.234568	5.3438542	4.1096842
2023-03-01 16:05:00	1.23417	1.23447	5.3438542	4.1096842
2023-03-01 16:10:00	1.23516	1.23447	5.3448442	4.1096842
2023-03-01 16:15:00	1.23418	1.23447	5.3438642	4.1096842
2023-03-01 16:20:00	1.23418	1.234372	5.3438642	4.1096842
2023-03-01 16:25:00	1.23418	1.234274	5.3438642	4.1096842
2023-03-01 16:30:00	1.23516	1.234372	5.3448442	4.1096842
2023-03-01 16:35:00	1.23516	1.23447	5.3448442	4.1096842
2023-03-01 16:40:00	1.23418	1.23447	5.3438642	4.1096842
2023-03-01 16:45:00	1.23418	1.234472	5.3438642	4.1096842
2023-03-01 16:50:00	1.23417	1.234472	5.3438542	4.1096842
2023-03-01 16:55:00	1.23417	1.234472	5.3438542	4.1096842
2023-03-01 17:00:00	1.23417	1.234373	5.3438542	4.1096842
2023-03-01 17:05:00	1.23418	1.234373	5.3438642	4.1096842
2023-03-01 17:10:00	1.23418	1.234373	5.3438642	4.1096842
2023-03-01 17:15:00	1.23418	1.234373	5.3438642	4.1096842
2023-03-01 17:20:00	1.23418	1.234275	5.3438642	4.1096842
2023-03-01 17:25:00	1.23418	1.234177	5.3438642	4.1096842
2023-03-01 17:30:00	1.23516	1.234275	5.3448442	4.1096842
2023-03-01 17:35:00	1.23515	1.234372	5.3448342	4.1096842
2023-03-01 17:40:00	1.23515	1.23447	5.3448342	4.1096842
2023-03-01 17:45:00	1.23417	1.23447	5.3438542	4.1096842
2023-03-01 17:50:00	1.23516	1.234569	5.3448442	4.1096842
2023-03-01 17:55:00	1.23418	1.234569	5.3438642	4.1096842
2023-03-01 18:00:00	1.23418	1.234569	5.3438642	4.1096842
2023-03-01 18:05:00	1.23418	1.234569	5.3438642	4.1096842
2023-03-01 18:10:00	1.23418	1.234569	5.3438642	4.1096842
2023-03-01 18:15:00	1.2332	1.234471	5.3428842	4.1096842
2023-03-01 18:20:00	1.23418	1.234373	5.3438642	4.1096842
2023-03-01 18:25:00	1.23418	1.234276	5.3438642	4.1096842
2023-03-01 18:30:00	1.23418	1.234179	5.3438642	4.1096842
2023-03-01 18:35:00	1.23318	1.23408	5.3428642	4.1096842
2023-03-01 18:40:00	1.23417	1.233981	5.3438542	4.1096842
2023-03-01 18:45:00	1.23417	1.23398	5.3438542	4.1096842
2023-03-01 18:50:00	1.23418	1.23398	5.3438642	4.1096842
2023-03-01 18:55:00	1.23418	1.23398	5.3438642	4.1096842
2023-03-01 19:00:00	1.23418	1.23398	5.3438642	4.1096842
2023-03-01 19:05:00	1.23418	1.234078	5.3438642	4.1096842
2023-03-01 19:10:00	1.23418	1.234078	5.3438642	4.1096842
2023-03-01 19:15:00	1.23418	1.234078	5.3438642	4.1096842
2023-03-01 19:20:00	1.23418	1.234078	5.3438642	4.1096842
2023-03-01 19:25:00	1.23416	1.234176	5.3438442	4.1096842
2023-03-01 19:30:00	1.23417	1.234176	5.3438542	4.1096842
2023-03-01 19:35:00	1.23417	1.234176	5.3438542	4.1096842
2023-03-01 19:40:00	1.23418	1.234176	5.3438642	4.1096842
2023-03-01 19:45:00	1.23319	1.234077	5.3428742	4.1096842
2023-03-01 19:50:00	1.2332	1.233979	5.3428842	4.1096842
2023-03-01 19:55:00	1.23418	1.233979	5.3438642	4.1096842
2023-03-01 20:00:00	1.23418	1.233979	5.3438642	4.1096842
2023-03-01 20:05:00	1.23417	1.233978	5.3438542	4.1096842
2023-03-01 20:10:00	1.23417	1.233977	5.3438542	4.1096842
2023-03-01 20:15:00	1.23417	1.233978	5.3438542	4.1096842
2023-03-01 20:20:00	1.23318	1.233879	5.3428642	4.1096842
2023-03-01 20:25:00	1.23417	1.233879	5.3438542	4.1096842
2023-03-01 20:30:00	1.23319	1.23378	5.3428742	4.1096842
2023-03-01 20:35:00	1.23418	1.233879	5.3438642	4.1096842
2023-03-01 20:40:00	1.23319	1.233878	5.3428742	4.1096842
2023-03-01 20:45:00	1.23416	1.233876	5.3438442	4.1096842
2023-03-01 20:50:00	1.23417	1.233875	5.3438542	4.1096842
2023-03-01 20:55:00	1.23319	1.233777	5.3428742	4.1096842
2023-03-01 21:00:00	1.23418	1.233778	5.3438642	4.1096842
2023-03-01 21:05:00	1.23319	1.23368	5.3428742	4.1096842
2023-03-01 21:10:00	1.2332	1.233682	5.3428842	4.1096842
2023-03-01 21:15:00	1.23317	1.233582	5.3428542	4.1096842
2023-03-01 21:20:00	1.23416	1.233679	5.3438442	4.1096842
2023-03-01 21:25:00	1.23417	1.233678	5.3438542	4.1096842
2023-03-01 21:30:00	1.23319	1.233678	5.3428742	4.1096842
2023-03-01 21:35:00	1.23318	1.23358	5.3428642	4.1096842
2023-03-01 21:40:00	1.23317	1.23348	5.3428542	4.1096842
2023-03-01 21:45:00	1.23416	1.233577	5.3438442	4.1096842
2023-03-01 21:50:00	1.23319	1.233478	5.3428742	4.1096842
2023-03-01 21:55:00	1.23416	1.233575	5.3438442	4.1096842
2023-03-01 22:00:00	1.23319	1.233574	5.3428742	4.1096842
2023-03-01 22:05:00	1.23319	1.233576	5.3428742	4.1096842
2023-03-01 22:10:00	1.23319	1.233479	5.3428742	4.1096842
2023-03-01 22:15:00	1.23418	1.23348	5.3438642	4.1096842
2023-03-01 22:20:00	1.2332	1.233481	5.3428842	4.1096842
2023-03-01 22:25:00	1.2332	1.233483	5.3428842	4.1096842
2023-03-01 22:30:00	1.23416	1.233582	5.3438442	4.1096842
2023-03-01 22:35:00	1.23417	1.233583	5.3438542	4.1096842
2023-03-01 22:40:00	1.23417	1.233681	5.3438542	4.1096842
2023-03-01 22:45:00	1.23318	1.233583	5.3428642	4.1096842
2023-03-01 22:50:00	1.23316	1.23358	5.3428442	4.1096842
2023-03-01 22:55:00	1.23414	1.233675	5.3438242	4.1096842
2023-03-01 23:00:00	1.23317	1.233673	5.3428542	4.1096842
2023-03-01 23:05:00	1.23318	1.233573	5.3428642	4.1096842
2023-03-01 23:10:00	1.23317	1.23357	5.3428542	4.1096842
2023-03-01 23:15:00	1.23316	1.233566	5.3428442	4.1096842
2023-03-01 23:20:00	1.23415	1.233565	5.3438342	4.1096842
2023-03-01 23:25:00	1.23318	1.233466	5.3428642	4.1096842
2023-03-01 23:30:00	1.23319	1.233368	5.3428742	4.1096842
2023-03-01 23:35:00	1.23319	1.233369	5.3428742	4.1096842
2023-03-01 23:40:00	1.23319	1.233372	5.3428742	4.1096842
2023-03-01 23:45:00	1.23319	1.233277	5.3428742	4.1096842
2023-03-01 23:50:00	1.23418	1.233378	5.3438642	4.1096842
2023-03-01 23:55:00	1.2332	1.23338	5.3428842	4.1096842
2023-03-02 00:00:00	1.23221	1.233284	5.3418942	4.1096842
2023-03-02 00:05:00	1.2332	1.233288	5.3428842	4.1096842
2023-03-02 00:10:00	1.23222	1.233095	5.3419042	4.1096842
2023-03-02 00:15:00	1.23222	1.232999	5.3419042	4.1096842
2023-03-02 00:20:00	1.2332	1.233	5.3428842	4.1096842
2023-03-02 00:25:00	1.2332	1.233001	5.3428842	4.1096842
2023-03-02 00:30:00	1.23319	1.233001	5.3428742	4.1096842
2023-03-02 00:35:00	1.23319	1.233001	5.3428742	4.1096842
2023-03-02 00:40:00	1.23319	1.232902	5.3428742	4.1096842
2023-03-02 00:45:00	1.23318	1.2329	5.3428642	4.1096842
2023-03-02 00:50:00	1.23319	1.232998	5.3428742	4.1096842
2023-03-02 00:55:00	1.23221	1.232899	5.3418942	4.1096842
2023-03-02 01:00:00	1.23319	1.232996	5.3428742	4.1096842
2023-03-02 01:05:00	1.2332	1.233094	5.3428842	4.1096842
2023-03-02 01:10:00	1.2332	1.233094	5.3428842	4.1096842
2023-03-02 01:15:00	1.2332	1.233094	5.3428842	4.1096842
2023-03-02 01:20:00	1.2332	1.233095	5.3428842	4.1096842
2023-03-02 01:25:00	1.2332	1.233096	5.3428842	4.1096842
2023-03-02 01:30:00	1.2332	1.233097	5.3428842	4.1096842
2023-03-02 01:35:00	1.2332	1.233099	5.3428842	4.1096842
2023-03-02 01:40:00	1.23318	1.233098	5.3428642	4.1096842
2023-03-02 01:45:00	1.23221	1.233098	5.3418942	4.1096842
2023-03-02 01:50:00	1.23221	1.233	5.3418942	4.1096842
2023-03-02 01:55:00	1.23319	1.232999	5.3428742	4.1096842
2023-03-02 02:00:00	1.23418	1.233097	5.3438642	4.1096842
2023-03-02 02:05:00	1.2332	1.233097	5.3428842	4.1096842
2023-03-02 02:10:00	1.2332	1.233097	5.3428842	4.1096842
2023-03-02 02:15:00	1.23221	1.232998	5.3418942	4.1096842
2023-03-02 02:20:00	1.2332	1.232998	5.3428842	4.1096842
2023-03-02 02:25:00	1.2332	1.232998	5.3428842	4.1096842
2023-03-02 02:30:00	1.2332	1.233	5.3428842	4.1096842
2023-03-02 02:35:00	1.2332	1.233099	5.3428842	4.1096842
2023-03-02 02:40:00	1.2332	1.233198	5.3428842	4.1096842
2023-03-02 02:45:00	1.23318	1.233197	5.3428642	4.1096842
2023-03-02 02:50:00	1.23221	1.233	5.3418942	4.1096842
2023-03-02 02:55:00	1.23221	1.232901	5.3418942	4.1096842
2023-03-02 03:00:00	1.23221	1.232802	5.3418942	4.1096842
2023-03-02 03:05:00	1.23319	1.2329	5.3428742	4.1096842
2023-03-02 03:10:00	1.2332	1.2329	5.3428842	4.1096842
2023-03-02 03:15:00	1.2332	1.2329	5.3428842	4.1096842
2023-03-02 03:20:00	1.23319	1.232899	5.3428742	4.1096842
2023-03-02 03:25:00	1.23319	1.232898	5.3428742	4.1096842
2023-03-02 03:30:00	1.23318	1.232896	5.3428642	4.1096842
2023-03-02 03:35:00	1.23219	1.232797	5.3418742	4.1096842
2023-03-02 03:40:00	1.2322	1.232796	5.3418842	4.1096842
2023-03-02 03:45:00	1.23319	1.232894	5.3428742	4.1096842
2023-03-02 03:50:00	1.2322	1.232893	5.3418842	4.1096842
2023-03-02 03:55:00	1.23319	1.232893	5.3428742	4.1096842
2023-03-02 04:00:00	1.23221	1.232794	5.3418942	4.1096842
2023-03-02 04:05:00	1.23221	1.232695	5.3418942	4.1096842
2023-03-02 04:10:00	1.23319	1.232695	5.3428742	4.1096842
2023-03-02 04:15:00	1.2332	1.232696	5.3428842	4.1096842
2023-03-02 04:20:00	1.2322	1.232598	5.3418842	4.1096842
2023-03-02 04:25:00	1.23221	1.2326	5.3418942	4.1096842
2023-03-02 04:30:00	1.23221	1.232601	5.3418942	4.1096842
2023-03-02 04:35:00	1.23319	1.232601	5.3428742	4.1096842
2023-03-02 04:40:00	1.2332	1.232701	5.3428842	4.1096842
2023-03-02 04:45:00	1.2322	1.232602	5.3418842	4.1096842
2023-03-02 04:50:00	1.23221	1.232602	5.3418942	4.1096842
2023-03-02 04:55:00	1.23319	1.2327	5.3428742	4.1096842
2023-03-02 05:00:00	1.23221	1.232602	5.3418942	4.1096842
2023-03-02 05:05:00	1.23319	1.232601	5.3428742	4.1096842
2023-03-02 05:10:00	1.23221	1.232602	5.3418942	4.1096842
2023-03-02 05:15:00	1.23221	1.232602	5.3418942	4.1096842
2023-03-02 05:20:00	1.2322	1.232601	5.3418842	4.1096842
2023-03-02 05:25:00	1.23221	1.232503	5.3418942	4.1096842
2023-03-02 05:30:00	1.23221	1.232404	5.3418942	4.1096842
2023-03-02 05:35:00	1.23221	1.232405	5.3418942	4.1096842
2023-03-02 05:40:00	1.23221	1.232405	5.3418942	4.1096842
2023-03-02 05:45:00	1.23221	1.232307	5.3418942	4.1096842
2023-03-02 05:50:00	1.2332	1.232406	5.3428842	4.1096842
2023-03-02 05:55:00	1.23221	1.232308	5.3418942	4.1096842
2023-03-02 06:00:00	1.2332	1.232407	5.3428842	4.1096842
2023-03-02 06:05:00	1.2322	1.232406	5.3418842	4.1096842
2023-03-02 06:10:00	1.23221	1.232407	5.3418942	4.1096842
2023-03-02 06:15:00	1.23219	1.232405	5.3418742	4.1096842
2023-03-02 06:20:00	1.23319	1.232503	5.3428742	4.1096842
2023-03-02 06:25:00	1.23221	1.232503	5.3418942	4.1096842
2023-03-02 06:30:00	1.23319	1.232601	5.3428742	4.1096842
2023-03-02 06:35:00	1.23221	1.232601	5.3418942	4.1096842
2023-03-02 06:40:00	1.23221	1.232502	5.3418942	4.1096842
2023-03-02 06:45:00	1.2332	1.232601	5.3428842	4.1096842
2023-03-02 06:50:00	1.23221	1.232502	5.3418942	4.1096842
2023-03-02 06:55:00	1.23221	1.232503	5.3418942	4.1096842
2023-03-02 07:00:00	1.23222	1.232504	5.3419042	4.1096842
2023-03-02 07:05:00	1.23222	1.232507	5.3419042	4.1096842
2023-03-02 07:10:00	1.2332	1.232508	5.3428842	4.1096842
2023-03-02 07:15:00	1.23222	1.232509	5.3419042	4.1096842
2023-03-02 07:20:00	1.23222	1.232412	5.3419042	4.1096842
2023-03-02 07:25:00	1.23222	1.232413	5.3419042	4.1096842
2023-03-02 07:30:00	1.23222	1.232414	5.3419042	4.1096842
2023-03-02 07:35:00	1.23222	1.232316	5.3419042	4.1096842
2023-03-02 07:40:00	1.23222	1.232317	5.3419042	4.1096842
2023-03-02 07:45:00	1.23222	1.232318	5.3419042	4.1096842
2023-03-02 07:50:00	1.23222	1.232318	5.3419042	4.1096842
2023-03-02 07:55:00	1.2322	1.232316	5.3418842	4.1096842
2023-03-02 08:00:00	1.2322	1.232216	5.3418842	4.1096842
2023-03-02 08:05:00	1.2322	1.232214	5.3418842	4.1096842
2023-03-02 08:10:00	1.23319	1.232311	5.3428742	4.1096842
2023-03-02 08:15:00	1.23221	1.23231	5.3418942	4.1096842
2023-03-02 08:20:00	1.23319	1.232407	5.3428742	4.1096842
2023-03-02 08:25:00	1.2332	1.232505	5.3428842	4.1096842
2023-03-02 08:30:00	1.2332	1.232603	5.3428842	4.1096842
2023-03-02 08:35:00	1.23221	1.232602	5.3418942	4.1096842
2023-03-02 08:40:00	1.2332	1.2327	5.3428842	4.1096842
2023-03-02 08:45:00	1.2332	1.2328	5.3428842	4.1096842
2023-03-02 08:50:00	1.23222	1.232802	5.3419042	4.1096842
2023-03-02 08:55:00	1.2332	1.232902	5.3428842	4.1096842
2023-03-02 09:00:00	1.23222	1.232805	5.3419042	4.1096842
2023-03-02 09:05:00	1.23222	1.232806	5.3419042	4.1096842
2023-03-02 09:10:00	1.23222	1.232709	5.3419042	4.1096842
2023-03-02 09:15:00	1.23222	1.232611	5.3419042	4.1096842
2023-03-02 09:20:00	1.23318	1.232609	5.3428642	4.1096842
2023-03-02 09:25:00	1.23317	1.232705	5.3428542	4.1096842
2023-03-02 09:30:00	1.2322	1.232605	5.3418842	4.1096842
2023-03-02 09:35:00	1.23221	1.232506	5.3418942	4.1096842
2023-03-02 09:40:00	1.23319	1.232603	5.3428742	4.1096842
2023-03-02 09:45:00	1.23221	1.232504	5.3418942	4.1096842
2023-03-02 09:50:00	1.23318	1.2326	5.3428642	4.1096842
2023-03-02 09:55:00	1.23318	1.232696	5.3428642	4.1096842
2023-03-02 10:00:00	1.2322	1.232694	5.3418842	4.1096842
2023-03-02 10:05:00	1.23221	1.232693	5.3418942	4.1096842
2023-03-02 10:10:00	1.23319	1.232694	5.3428742	4.1096842
2023-03-02 10:15:00	1.23319	1.232696	5.3428742	4.1096842
2023-03-02 10:20:00	1.23319	1.232795	5.3428742	4.1096842
2023-03-02 10:25:00	1.23319	1.232893	5.3428742	4.1096842
2023-03-02 10:30:00	1.23319	1.232893	5.3428742	4.1096842
2023-03-02 10:35:00	1.23319	1.232991	5.3428742	4.1096842
2023-03-02 10:40:00	1.2332	1.232993	5.3428842	4.1096842
2023-03-02 10:45:00	1.2332	1.232995	5.3428842	4.1096842
2023-03-02 10:50:00	1.2332	1.233095	5.3428842	4.1096842
2023-03-02 10:55:00	1.2332	1.233194	5.3428842	4.1096842
2023-03-02 11:00:00	1.23318	1.233193	5.3428642	4.1096842
2023-03-02 11:05:00	1.23221	1.233095	5.3418942	4.1096842
2023-03-02 11:10:00	1.23417	1.233193	5.3438542	4.1096842
2023-03-02 11:15:00	1.23319	1.233193	5.3428742	4.1096842
2023-03-02 11:20:00	1.23319	1.233193	5.3428742	4.1096842
2023-03-02 11:25:00	1.2332	1.233194	5.3428842	4.1096842
2023-03-02 11:30:00	1.2332	1.233194	5.3428842	4.1096842
2023-03-02 11:35:00	1.2332	1.233194	5.3428842	4.1096842
2023-03-02 11:40:00	1.2332	1.233194	5.3428842	4.1096842
2023-03-02 11:45:00	1.2332	1.233194	5.3428842	4.1096842
2023-03-02 11:50:00	1.2332	1.233196	5.3428842	4.1096842
2023-03-02 11:55:00	1.2332	1.233295	5.3428842	4.1096842
2023-03-02 12:00:00	1.23418	1.233296	5.3438642	4.1096842
2023-03-02 12:05:00	1.23418	1.233395	5.3438642	4.1096842
2023-03-02 12:10:00	1.2332	1.233396	5.3428842	4.1096842
2023-03-02 12:15:00	1.2332	1.233396	5.3428842	4.1096842
2023-03-02 12:20:00	1.23319	1.233395	5.3428742	4.1096842
2023-03-02 12:25:00	1.23319	1.233394	5.3428742	4.1096842
2023-03-02 12:30:00	1.23417	1.233491	5.3438542	4.1096842
2023-03-02 12:35:00	1.23318	1.233489	5.3428642	4.1096842
2023-03-02 12:40:00	1.23319	1.233488	5.3428742	4.1096842
2023-03-02 12:45:00	1.23319	1.233487	5.3428742	4.1096842
2023-03-02 12:50:00	1.23319	1.233388	5.3428742	4.1096842
2023-03-02 12:55:00	1.23418	1.233388	5.3438642	4.1096842
2023-03-02 13:00:00	1.2332	1.233388	5.3428842	4.1096842
2023-03-02 13:05:00	1.2332	1.233388	5.3428842	4.1096842
2023-03-02 13:10:00	1.23418	1.233487	5.3438642	4.1096842
2023-03-02 13:15:00	1.2332	1.233488	5.3428842	4.1096842
2023-03-02 13:20:00	1.2332	1.233391	5.3428842	4.1096842
2023-03-02 13:25:00	1.2332	1.233393	5.3428842	4.1096842
2023-03-02 13:30:00	1.23418	1.233492	5.3438642	4.1096842
2023-03-02 13:35:00	1.23418	1.233591	5.3438642	4.1096842
2023-03-02 13:40:00	1.23418	1.23369	5.3438642	4.1096842
2023-03-02 13:45:00	1.2332	1.233592	5.3428842	4.1096842
2023-03-02 13:50:00	1.2332	1.233592	5.3428842	4.1096842
2023-03-02 13:55:00	1.2332	1.233592	5.3428842	4.1096842
2023-03-02 14:00:00	1.2332	1.233494	5.3428842	4.1096842
2023-03-02 14:05:00	1.23416	1.23359	5.3438442	4.1096842
2023-03-02 14:10:00	1.23319	1.233589	5.3428742	4.1096842
2023-03-02 14:15:00	1.23319	1.233588	5.3428742	4.1096842
2023-03-02 14:20:00	1.23319	1.233489	5.3428742	4.1096842
2023-03-02 14:25:00	1.23318	1.233389	5.3428642	4.1096842
2023-03-02 14:30:00	1.23417	1.233388	5.3438542	4.1096842
2023-03-02 14:35:00	1.23319	1.233387	5.3428742	4.1096842
2023-03-02 14:40:00	1.23318	1.233385	5.3428642	4.1096842
2023-03-02 14:45:00	1.23417	1.233482	5.3438542	4.1096842
2023-03-02 14:50:00	1.23417	1.233579	5.3438542	4.1096842
2023-03-02 14:55:00	1.23418	1.233581	5.3438642	4.1096842
2023-03-02 15:00:00	1.23319	1.233581	5.3428742	4.1096842
2023-03-02 15:05:00	1.2332	1.233582	5.3428842	4.1096842
2023-03-02 15:10:00	1.2332	1.233583	5.3428842	4.1096842
2023-03-02 15:15:00	1.2332	1.233585	5.3428842	4.1096842
2023-03-02 15:20:00	1.23418	1.233586	5.3438642	4.1096842
2023-03-02 15:25:00	1.2332	1.233587	5.3428842	4.1096842
2023-03-02 15:30:00	1.23418	1.233687	5.3438642	4.1096842
2023-03-02 15:35:00	1.2332	1.23359	5.3428842	4.1096842
2023-03-02 15:40:00	1.2332	1.233493	5.3428842	4.1096842
2023-03-02 15:45:00	1.2332	1.233395	5.3428842	4.1096842
2023-03-02 15:50:00	1.2332	1.233396	5.3428842	4.1096842
2023-03-02 15:55:00	1.2332	1.233396	5.3428842	4.1096842
2023-03-02 16:00:00	1.2332	1.233396	5.3428842	4.1096842
2023-03-02 16:05:00	1.23416	1.233492	5.3438442	4.1096842
2023-03-02 16:10:00	1.23319	1.233393	5.3428742	4.1096842
2023-03-02 16:15:00	1.23319	1.233392	5.3428742	4.1096842
2023-03-02 16:20:00	1.23319	1.233293	5.3428742	4.1096842
2023-03-02 16:25:00	1.23319	1.233292	5.3428742	4.1096842
2023-03-02 16:30:00	1.2332	1.233292	5.3428842	4.1096842
2023-03-02 16:35:00	1.23418	1.23339	5.3438642	4.1096842
2023-03-02 16:40:00	1.23418	1.233488	5.3438642	4.1096842
2023-03-02 16:45:00	1.2332	1.233488	5.3428842	4.1096842
2023-03-02 16:50:00	1.2332	1.233488	5.3428842	4.1096842
2023-03-02 16:55:00	1.23416	1.233488	5.3438442	4.1096842
2023-03-02 17:00:00	1.23319	1.233488	5.3428742	4.1096842
2023-03-02 17:05:00	1.23416	1.233585	5.3438442	4.1096842
2023-03-02 17:10:00	1.23319	1.233585	5.3428742	4.1096842
2023-03-02 17:15:00	1.23319	1.233585	5.3428742	4.1096842
2023-03-02 17:20:00	1.23319	1.233584	5.3428742	4.1096842
2023-03-02 17:25:00	1.23416	1.233582	5.3438442	4.1096842
2023-03-02 17:30:00	1.23319	1.233483	5.3428742	4.1096842
2023-03-02 17:35:00	1.23319	1.233482	5.3428742	4.1096842
2023-03-02 17:40:00	1.23319	1.233481	5.3428742	4.1096842
2023-03-02 17:45:00	1.23319	1.233384	5.3428742	4.1096842
2023-03-02 17:50:00	1.23418	1.233483	5.3438642	4.1096842
2023-03-02 17:55:00	1.2332	1.233387	5.3428842	4.1096842
2023-03-02 18:00:00	1.23418	1.233486	5.3438642	4.1096842
2023-03-02 18:05:00	1.2332	1.233487	5.3428842	4.1096842
2023-03-02 18:10:00	1.2332	1.233488	5.3428842	4.1096842
2023-03-02 18:15:00	1.23222	1.233294	5.3419042	4.1096842
2023-03-02 18:20:00	1.23319	1.233294	5.3428742	4.1096842
2023-03-02 18:25:00	1.23318	1.233293	5.3428642	4.1096842
2023-03-02 18:30:00	1.23318	1.233292	5.3428642	4.1096842
2023-03-02 18:35:00	1.23221	1.233194	5.3418942	4.1096842
2023-03-02 18:40:00	1.23319	1.233095	5.3428742	4.1096842
2023-03-02 18:45:00	1.23318	1.233093	5.3428642	4.1096842
2023-03-02 18:50:00	1.23319	1.232994	5.3428742	4.1096842
2023-03-02 18:55:00	1.23319	1.232993	5.3428742	4.1096842
2023-03-02 19:00:00	1.23319	1.232992	5.3428742	4.1096842
2023-03-02 19:05:00	1.23319	1.233089	5.3428742	4.1096842
2023-03-02 19:10:00	1.2332	1.23309	5.3428842	4.1096842
2023-03-02 19:15:00	1.2332	1.233092	5.3428842	4.1096842
2023-03-02 19:20:00	1.2332	1.233094	5.3428842	4.1096842
2023-03-02 19:25:00	1.2332	1.233193	5.3428842	4.1096842
2023-03-02 19:30:00	1.2332	1.233194	5.3428842	4.1096842
2023-03-02 19:35:00	1.2332	1.233196	5.3428842	4.1096842
2023-03-02 19:40:00	1.2322	1.233097	5.3418842	4.1096842
2023-03-02 19:45:00	1.23221	1.232999	5.3418942	4.1096842
2023-03-02 19:50:00	1.23319	1.232999	5.3428742	4.1096842
2023-03-02 19:55:00	1.23319	1.232999	5.3428742	4.1096842
2023-03-02 20:00:00	1.23319	1.232998	5.3428742	4.1096842
2023-03-02 20:05:00	1.2332	1.232998	5.3428842	4.1096842
2023-03-02 20:10:00	1.2332	1.232998	5.3428842	4.1096842
2023-03-02 20:15:00	1.23221	1.232899	5.3418942	4.1096842
2023-03-02 20:20:00	1.23318	1.232897	5.3428642	4.1096842
2023-03-02 20:25:00	1.23319	1.232896	5.3428742	4.1096842
2023-03-02 20:30:00	1.2322	1.232896	5.3418842	4.1096842
2023-03-02 20:35:00	1.23221	1.232896	5.3418942	4.1096842
2023-03-02 20:40:00	1.23319	1.232896	5.3428742	4.1096842
2023-03-02 20:45:00	1.23319	1.232896	5.3428742	4.1096842
2023-03-02 20:50:00	1.23318	1.232895	5.3428642	4.1096842
2023-03-02 20:55:00	1.23221	1.232796	5.3418942	4.1096842
2023-03-02 21:00:00	1.23319	1.232795	5.3428742	4.1096842
2023-03-02 21:05:00	1.23319	1.232893	5.3428742	4.1096842
2023-03-02 21:10:00	1.23221	1.232796	5.3418942	4.1096842
2023-03-02 21:15:00	1.23221	1.232698	5.3418942	4.1096842
2023-03-02 21:20:00	1.23221	1.232699	5.3418942	4.1096842
2023-03-02 21:25:00	1.2332	1.232798	5.3428842	4.1096842
2023-03-02 21:30:00	1.2332	1.232799	5.3428842	4.1096842
2023-03-02 21:35:00	1.23222	1.232702	5.3419042	4.1096842
2023-03-02 21:40:00	1.23222	1.232606	5.3419042	4.1096842
2023-03-02 21:45:00	1.2332	1.232705	5.3428842	4.1096842
2023-03-02 21:50:00	1.23222	1.232608	5.3419042	4.1096842
2023-03-02 21:55:00	1.2332	1.232609	5.3428842	4.1096842
2023-03-02 22:00:00	1.2332	1.232708	5.3428842	4.1096842
2023-03-02 22:05:00	1.23222	1.232709	5.3419042	4.1096842
2023-03-02 22:10:00	1.23222	1.23271	5.3419042	4.1096842
2023-03-02 22:15:00	1.23222	1.232612	5.3419042	4.1096842
2023-03-02 22:20:00	1.2332	1.232612	5.3428842	4.1096842
2023-03-02 22:25:00	1.2332	1.23271	5.3428842	4.1096842
2023-03-02 22:30:00	1.23319	1.232807	5.3428742	4.1096842
2023-03-02 22:35:00	1.23221	1.232708	5.3418942	4.1096842
2023-03-02 22:40:00	1.23319	1.232805	5.3428742	4.1096842
2023-03-02 22:45:00	1.2322	1.232705	5.3418842	4.1096842
2023-03-02 22:50:00	1.23319	1.232704	5.3428742	4.1096842
2023-03-02 22:55:00	1.23221	1.232703	5.3418942	4.1096842
2023-03-02 23:00:00	1.23318	1.232799	5.3428642	4.1096842
2023-03-02 23:05:00	1.23221	1.232798	5.3418942	4.1096842
2023-03-02 23:10:00	1.23319	1.232797	5.3428742	4.1096842
2023-03-02 23:15:00	1.23319	1.232796	5.3428742	4.1096842
2023-03-02 23:20:00	1.23318	1.232795	5.3428642	4.1096842
2023-03-02 23:25:00	1.23221	1.232795	5.3418942	4.1096842
2023-03-02 23:30:00	1.23221	1.232697	5.3418942	4.1096842
2023-03-02 23:35:00	1.23221	1.232698	5.3418942	4.1096842
2023-03-02 23:40:00	1.23318	1.232697	5.3428642	4.1096842
2023-03-02 23:45:00	1.23221	1.232697	5.3418942	4.1096842
2023-03-02 23:50:00	1.2322	1.232599	5.3418842	4.1096842
2023-03-02 23:55:00	1.23221	1.232599	5.3418942	4.1096842
2023-03-03 00:00:00	1.23221	1.232501	5.3418942	4.1096842
2023-03-03 00:05:00	1.23221	1.232403	5.3418942	4.1096842
2023-03-03 00:10:00	1.23221	1.232306	5.3418942	4.1096842
2023-03-03 00:15:00	1.2322	1.232305	5.3418842	4.1096842
2023-03-03 00:20:00	1.23221	1.232305	5.3418942	4.1096842
2023-03-03 00:25:00	1.23221	1.232305	5.3418942	4.1096842
2023-03-03 00:30:00	1.23221	1.232208	5.3418942	4.1096842
2023-03-03 00:35:00	1.23221	1.232208	5.3418942	4.1096842
2023-03-03 00:40:00	1.2332	1.232308	5.3428842	4.1096842
2023-03-03 00:45:00	1.2322	1.232307	5.3418842	4.1096842
2023-03-03 00:50:00	1.23221	1.232307	5.3418942	4.1096842
2023-03-03 00:55:00	1.23221	1.232307	5.3418942	4.1096842
2023-03-03 01:00:00	1.23221	1.232307	5.3418942	4.1096842
2023-03-03 01:05:00	1.23221	1.232308	5.3418942	4.1096842
2023-03-03 01:10:00	1.23221	1.232308	5.3418942	4.1096842
2023-03-03 01:15:00	1.23221	1.232308	5.3418942	4.1096842
2023-03-03 01:20:00	1.23221	1.232308	5.3418942	4.1096842
2023-03-03 01:25:00	1.2322	1.232307	5.3418842	4.1096842
2023-03-03 01:30:00	1.23221	1.232208	5.3418942	4.1096842
2023-03-03 01:35:00	1.23221	1.232209	5.3418942	4.1096842
2023-03-03 01:40:00	1.2322	1.232208	5.3418842	4.1096842
2023-03-03 01:45:00	1.23221	1.232208	5.3418942	4.1096842
2023-03-03 01:50:00	1.23219	1.232206	5.3418742	4.1096842
2023-03-03 01:55:00	1.2322	1.232205	5.3418842	4.1096842
2023-03-03 02:00:00	1.23221	1.232205	5.3418942	4.1096842
2023-03-03 02:05:00	1.23221	1.232205	5.3418942	4.1096842
2023-03-03 02:10:00	1.23221	1.232205	5.3418942	4.1096842
2023-03-03 02:15:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 02:20:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 02:25:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 02:30:00	1.23221	1.232207	5.3418942	4.1096842
2023-03-03 02:35:00	1.2322	1.232206	5.3418842	4.1096842
2023-03-03 02:40:00	1.23123	1.23211	5.3409142	4.1096842
2023-03-03 02:45:00	1.23221	1.232111	5.3418942	4.1096842
2023-03-03 02:50:00	1.2322	1.23211	5.3418842	4.1096842
2023-03-03 02:55:00	1.23221	1.23211	5.3418942	4.1096842
2023-03-03 03:00:00	1.23221	1.23211	5.3418942	4.1096842
2023-03-03 03:05:00	1.23221	1.23211	5.3418942	4.1096842
2023-03-03 03:10:00	1.23221	1.23211	5.3418942	4.1096842
2023-03-03 03:15:00	1.23221	1.23211	5.3418942	4.1096842
2023-03-03 03:20:00	1.23221	1.23211	5.3418942	4.1096842
2023-03-03 03:25:00	1.2322	1.23211	5.3418842	4.1096842
2023-03-03 03:30:00	1.23221	1.232208	5.3418942	4.1096842
2023-03-03 03:35:00	1.23219	1.232206	5.3418742	4.1096842
2023-03-03 03:40:00	1.2322	1.232206	5.3418842	4.1096842
2023-03-03 03:45:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 03:50:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 03:55:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 04:00:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 04:05:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 04:10:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 04:15:00	1.23221	1.232207	5.3418942	4.1096842
2023-03-03 04:20:00	1.23124	1.23211	5.3409242	4.1096842
2023-03-03 04:25:00	1.23222	1.232113	5.3419042	4.1096842
2023-03-03 04:30:00	1.23222	1.232115	5.3419042	4.1096842
2023-03-03 04:35:00	1.23124	1.232018	5.3409242	4.1096842
2023-03-03 04:40:00	1.23222	1.232019	5.3419042	4.1096842
2023-03-03 04:45:00	1.23222	1.23202	5.3419042	4.1096842
2023-03-03 04:50:00	1.23124	1.231923	5.3409242	4.1096842
2023-03-03 04:55:00	1.23124	1.231826	5.3409242	4.1096842
2023-03-03 05:00:00	1.23124	1.231729	5.3409242	4.1096842
2023-03-03 05:05:00	1.2322	1.231728	5.3418842	4.1096842
2023-03-03 05:10:00	1.23123	1.231727	5.3409142	4.1096842
2023-03-03 05:15:00	1.23221	1.231726	5.3418942	4.1096842
2023-03-03 05:20:00	1.23123	1.231627	5.3409142	4.1096842
2023-03-03 05:25:00	1.23221	1.231724	5.3418942	4.1096842
2023-03-03 05:30:00	1.2322	1.231722	5.3418842	4.1096842
2023-03-03 05:35:00	1.23122	1.231622	5.3409042	4.1096842
2023-03-03 05:40:00	1.23219	1.231717	5.3418742	4.1096842
2023-03-03 05:45:00	1.2322	1.231813	5.3418842	4.1096842
2023-03-03 05:50:00	1.23122	1.231811	5.3409042	4.1096842
2023-03-03 05:55:00	1.23219	1.23181	5.3418742	4.1096842
2023-03-03 06:00:00	1.2322	1.231907	5.3418842	4.1096842
2023-03-03 06:05:00	1.23122	1.231808	5.3409042	4.1096842
2023-03-03 06:10:00	1.23221	1.231906	5.3418942	4.1096842
2023-03-03 06:15:00	1.23123	1.231808	5.3409142	4.1096842
2023-03-03 06:20:00	1.23221	1.231809	5.3418942	4.1096842
2023-03-03 06:25:00	1.2322	1.231907	5.3418842	4.1096842
2023-03-03 06:30:00	1.23122	1.23181	5.3409042	4.1096842
2023-03-03 06:35:00	1.23221	1.231811	5.3418942	4.1096842
2023-03-03 06:40:00	1.23221	1.23191	5.3418942	4.1096842
2023-03-03 06:45:00	1.23123	1.231814	5.3409142	4.1096842
2023-03-03 06:50:00	1.23221	1.231815	5.3418942	4.1096842
2023-03-03 06:55:00	1.23124	1.231817	5.3409242	4.1096842
2023-03-03 07:00:00	1.23221	1.231817	5.3418942	4.1096842
2023-03-03 07:05:00	1.23221	1.231915	5.3418942	4.1096842
2023-03-03 07:10:00	1.23124	1.231818	5.3409242	4.1096842
2023-03-03 07:15:00	1.23222	1.23182	5.3419042	4.1096842
2023-03-03 07:20:00	1.23222	1.23192	5.3419042	4.1096842
2023-03-03 07:25:00	1.2322	1.231919	5.3418842	4.1096842
2023-03-03 07:30:00	1.23123	1.231821	5.3409142	4.1096842
2023-03-03 07:35:00	1.23221	1.231919	5.3418942	4.1096842
2023-03-03 07:40:00	1.23219	1.231917	5.3418742	4.1096842
2023-03-03 07:45:00	1.23122	1.231915	5.3409042	4.1096842
2023-03-03 07:50:00	1.2322	1.231914	5.3418842	4.1096842
2023-03-03 07:55:00	1.23123	1.231816	5.3409142	4.1096842
2023-03-03 08:00:00	1.23221	1.231913	5.3418942	4.1096842
2023-03-03 08:05:00	1.23123	1.231814	5.3409142	4.1096842
2023-03-03 08:10:00	1.23123	1.231715	5.3409142	4.1096842
2023-03-03 08:15:00	1.23221	1.231716	5.3418942	4.1096842
2023-03-03 08:20:00	1.23221	1.231814	5.3418942	4.1096842
2023-03-03 08:25:00	1.23221	1.231814	5.3418942	4.1096842
2023-03-03 08:30:00	1.23222	1.231817	5.3419042	4.1096842
2023-03-03 08:35:00	1.23222	1.231917	5.3419042	4.1096842
2023-03-03 08:40:00	1.23222	1.231919	5.3419042	4.1096842
2023-03-03 08:45:00	1.23222	1.232018	5.3419042	4.1096842
2023-03-03 08:50:00	1.2322	1.232017	5.3418842	4.1096842
2023-03-03 08:55:00	1.23221	1.232115	5.3418942	4.1096842
2023-03-03 09:00:00	1.23123	1.232115	5.3409142	4.1096842
2023-03-03 09:05:00	1.23221	1.232115	5.3418942	4.1096842
2023-03-03 09:10:00	1.23221	1.232115	5.3418942	4.1096842
2023-03-03 09:15:00	1.23221	1.232115	5.3418942	4.1096842
2023-03-03 09:20:00	1.23221	1.232114	5.3418942	4.1096842
2023-03-03 09:25:00	1.23221	1.232113	5.3418942	4.1096842
2023-03-03 09:30:00	1.23124	1.232015	5.3409242	4.1096842
2023-03-03 09:35:00	1.23222	1.232015	5.3419042	4.1096842
2023-03-03 09:40:00	1.23222	1.232017	5.3419042	4.1096842
2023-03-03 09:45:00	1.23222	1.232018	5.3419042	4.1096842
2023-03-03 09:50:00	1.23222	1.232117	5.3419042	4.1096842
2023-03-03 09:55:00	1.23222	1.232118	5.3419042	4.1096842
2023-03-03 10:00:00	1.23222	1.232119	5.3419042	4.1096842
2023-03-03 10:05:00	1.2322	1.232118	5.3418842	4.1096842
2023-03-03 10:10:00	1.23123	1.23202	5.3409142	4.1096842
2023-03-03 10:15:00	1.23221	1.23202	5.3418942	4.1096842
2023-03-03 10:20:00	1.23221	1.232117	5.3418942	4.1096842
2023-03-03 10:25:00	1.23221	1.232116	5.3418942	4.1096842
2023-03-03 10:30:00	1.23221	1.232115	5.3418942	4.1096842
2023-03-03 10:35:00	1.2322	1.232113	5.3418842	4.1096842
2023-03-03 10:40:00	1.23221	1.232112	5.3418942	4.1096842
2023-03-03 10:45:00	1.23221	1.232111	5.3418942	4.1096842
2023-03-03 10:50:00	1.23221	1.23211	5.3418942	4.1096842
2023-03-03 10:55:00	1.23221	1.232111	5.3418942	4.1096842
2023-03-03 11:00:00	1.23221	1.232209	5.3418942	4.1096842
2023-03-03 11:05:00	1.23221	1.232209	5.3418942	4.1096842
2023-03-03 11:10:00	1.23221	1.232209	5.3418942	4.1096842
2023-03-03 11:15:00	1.23221	1.232209	5.3418942	4.1096842
2023-03-03 11:20:00	1.2332	1.232308	5.3428842	4.1096842
2023-03-03 11:25:00	1.23222	1.23231	5.3419042	4.1096842
2023-03-03 11:30:00	1.2332	1.232409	5.3428842	4.1096842
2023-03-03 11:35:00	1.23222	1.23241	5.3419042	4.1096842
2023-03-03 11:40:00	1.23222	1.232411	5.3419042	4.1096842
2023-03-03 11:45:00	1.23222	1.232412	5.3419042	4.1096842
2023-03-03 11:50:00	1.2322	1.232411	5.3418842	4.1096842
2023-03-03 11:55:00	1.23221	1.232411	5.3418942	4.1096842
2023-03-03 12:00:00	1.23221	1.232411	5.3418942	4.1096842
2023-03-03 12:05:00	1.23221	1.232411	5.3418942	4.1096842
2023-03-03 12:10:00	1.23221	1.232312	5.3418942	4.1096842
2023-03-03 12:15:00	1.2322	1.23231	5.3418842	4.1096842
2023-03-03 12:20:00	1.23219	1.232209	5.3418742	4.1096842
2023-03-03 12:25:00	1.2322	1.232207	5.3418842	4.1096842
2023-03-03 12:30:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 12:35:00	1.23221	1.232205	5.3418942	4.1096842
2023-03-03 12:40:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 12:45:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 12:50:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 12:55:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 13:00:00	1.23221	1.232206	5.3418942	4.1096842
2023-03-03 13:05:00	1.23318	1.232304	5.3428642	4.1096842
2023-03-03 13:10:00	1.23319	1.232404	5.3428742	4.1096842
2023-03-03 13:15:00	1.23319	1.232503	5.3428742	4.1096842
2023-03-03 13:20:00	1.23221	1.232503	5.3418942	4.1096842
2023-03-03 13:25:00	1.23221	1.232503	5.3418942	4.1096842
2023-03-03 13:30:00	1.23221	1.232503	5.3418942	4.1096842
2023-03-03 13:35:00	1.23221	1.232503	5.3418942	4.1096842
2023-03-03 13:40:00	1.23221	1.232503	5.3418942	4.1096842
2023-03-03 13:45:00	1.23221	1.232503	5.3418942	4.1096842
2023-03-03 13:50:00	1.23222	1.232504	5.3419042	4.1096842
2023-03-03 13:55:00	1.2322	1.232406	5.3418842	4.1096842
2023-03-03 14:00:00	1.23319	1.232406	5.3428742	4.1096842
2023-03-03 14:05:00	1.23319	1.232406	5.3428742	4.1096842
2023-03-03 14:10:00	1.23319	1.232504	5.3428742	4.1096842
2023-03-03 14:15:00	1.2322	1.232503	5.3418842	4.1096842
2023-03-03 14:20:00	1.23319	1.232601	5.3428742	4.1096842
2023-03-03 14:25:00	1.23221	1.232601	5.3418942	4.1096842
2023-03-03 14:30:00	1.23221	1.232601	5.3418942	4.1096842
2023-03-03 14:35:00	1.23221	1.232601	5.3418942	4.1096842
2023-03-03 14:40:00	1.23221	1.2326	5.3418942	4.1096842
2023-03-03 14:45:00	1.23221	1.232601	5.3418942	4.1096842
2023-03-03 14:50:00	1.23221	1.232503	5.3418942	4.1096842
2023-03-03 14:55:00	1.2322	1.232404	5.3418842	4.1096842
2023-03-03 15:00:00	1.23219	1.232304	5.3418742	4.1096842
2023-03-03 15:05:00	1.2322	1.232304	5.3418842	4.1096842
2023-03-03 15:10:00	1.23219	1.232204	5.3418742	4.1096842
2023-03-03 15:15:00	1.2322	1.232203	5.3418842	4.1096842
2023-03-03 15:20:00	1.23221	1.232203	5.3418942	4.1096842
2023-03-03 15:25:00	1.23221	1.232203	5.3418942	4.1096842
2023-03-03 15:30:00	1.2322	1.232202	5.3418842	4.1096842
2023-03-03 15:35:00	1.23218	1.232199	5.3418642	4.1096842
2023-03-03 15:40:00	1.23317	1.232295	5.3428542	4.1096842
2023-03-03 15:45:00	1.2322	1.232295	5.3418842	4.1096842
2023-03-03 15:50:00	1.23221	1.232297	5.3418942	4.1096842
2023-03-03 15:55:00	1.23221	1.232298	5.3418942	4.1096842
2023-03-03 16:00:00	1.23221	1.2323	5.3418942	4.1096842
2023-03-03 16:05:00	1.23221	1.232301	5.3418942	4.1096842
2023-03-03 16:10:00	1.2332	1.2324	5.3428842	4.1096842
2023-03-03 16:15:00	1.23221	1.2324	5.3418942	4.1096842
2023-03-03 16:20:00	1.23221	1.232401	5.3418942	4.1096842
2023-03-03 16:25:00	1.23221	1.232404	5.3418942	4.1096842
2023-03-03 16:30:00	1.2332	1.232407	5.3428842	4.1096842
2023-03-03 16:35:00	1.23222	1.232409	5.3419042	4.1096842
2023-03-03 16:40:00	1.23222	1.23241	5.3419042	4.1096842
2023-03-03 16:45:00	1.23222	1.232411	5.3419042	4.1096842
2023-03-03 16:50:00	1.23222	1.232412	5.3419042	4.1096842
2023-03-03 16:55:00	1.23222	1.232413	5.3419042	4.1096842
2023-03-03 17:00:00	1.23222	1.232315	5.3419042	4.1096842
2023-03-03 17:05:00	1.23222	1.232316	5.3419042	4.1096842
2023-03-03 17:10:00	1.2332	1.232415	5.3428842	4.1096842
2023-03-03 17:15:00	1.2332	1.232514	5.3428842	4.1096842
2023-03-03 17:20:00	1.2322	1.232414	5.3418842	4.1096842
2023-03-03 17:25:00	1.23221	1.232413	5.3418942	4.1096842
2023-03-03 17:30:00	1.23221	1.232412	5.3418942	4.1096842
2023-03-03 17:35:00	1.2322	1.23241	5.3418842	4.1096842
2023-03-03 17:40:00	1.23221	1.232409	5.3418942	4.1096842
2023-03-03 17:45:00	1.23221	1.232408	5.3418942	4.1096842
2023-03-03 17:50:00	1.23123	1.232309	5.3409142	4.1096842
2023-03-03 17:55:00	1.23221	1.232308	5.3418942	4.1096842
2023-03-03 18:00:00	1.23221	1.232209	5.3418942	4.1096842
2023-03-03 18:05:00	1.2322	1.232109	5.3418842	4.1096842
2023-03-03 18:10:00	1.23221	1.23211	5.3418942	4.1096842
2023-03-03 18:15:00	1.23221	1.23211	5.3418942	4.1096842
2023-03-03 18:20:00	1.23221	1.23211	5.3418942	4.1096842
2023-03-03 18:25:00	1.23221	1.232111	5.3418942	4.1096842
2023-03-03 18:30:00	1.23221	1.232111	5.3418942	4.1096842
2023-03-03 18:35:00	1.23221	1.232111	5.3418942	4.1096842
2023-03-03 18:40:00	1.23221	1.232209	5.3418942	4.1096842
2023-03-03 18:45:00	1.23222	1.23221	5.3419042	4.1096842
2023-03-03 18:50:00	1.23222	1.232211	5.3419042	4.1096842
2023-03-03 18:55:00	1.23222	1.232213	5.3419042	4.1096842
2023-03-03 19:00:00	1.23222	1.232214	5.3419042	4.1096842
2023-03-03 19:05:00	1.23222	1.232215	5.3419042	4.1096842
2023-03-03 19:10:00	1.23222	1.232216	5.3419042	4.1096842
2023-03-03 19:15:00	1.23222	1.232217	5.3419042	4.1096842
2023-03-03 19:20:00	1.23222	1.232218	5.3419042	4.1096842
2023-03-03 19:25:00	1.23222	1.232219	5.3419042	4.1096842
2023-03-03 19:30:00	1.23222	1.23222	5.3419042	4.1096842
2023-03-03 19:35:00	1.2322	1.232218	5.3418842	4.1096842
2023-03-03 19:40:00	1.23221	1.232217	5.3418942	4.1096842
2023-03-03 19:45:00	1.2322	1.232215	5.3418842	4.1096842
2023-03-03 19:50:00	1.23221	1.232214	5.3418942	4.1096842
2023-03-03 19:55:00	1.23221	1.232213	5.3418942	4.1096842
2023-03-03 20:00:00	1.23123	1.232114	5.3409142	4.1096842
2023-03-03 20:05:00	1.23221	1.232113	5.3418942	4.1096842
2023-03-03 20:10:00	1.23221	1.232112	5.3418942	4.1096842
2023-03-03 20:15:00	1.23221	1.232111	5.3418942	4.1096842
2023-03-03 20:20:00	1.23221	1.23211	5.3418942	4.1096842
2023-03-03 20:25:00	1.23221	1.232111	5.3418942	4.1096842
2023-03-03 20:30:00	1.23124	1.232014	5.3409242	4.1096842
2023-03-03 20:35:00	1.23222	1.232016	5.3419042	4.1096842
2023-03-03 20:40:00	1.23222	1.232017	5.3419042	4.1096842
2023-03-03 20:45:00	1.23222	1.232018	5.3419042	4.1096842
2023-03-03 20:50:00	1.23222	1.232117	5.3419042	4.1096842
2023-03-03 20:55:00	1.23124	1.23202	5.3409242	4.1096842
2023-03-03 21:00:00	1.23222	1.232021	5.3419042	4.1096842
2023-03-03 21:05:00	1.23222	1.232022	5.3419042	4.1096842
2023-03-03 21:10:00	1.23124	1.231925	5.3409242	4.1096842
2023-03-03 21:15:00	1.23222	1.231926	5.3419042	4.1096842
2023-03-03 21:20:00	1.23222	1.232024	5.3419042	4.1096842
2023-03-03 21:25:00	1.23124	1.231926	5.3409242	4.1096842
2023-03-03 21:30:00	1.23222	1.231926	5.3419042	4.1096842
2023-03-03 21:35:00	1.23222	1.231926	5.3419042	4.1096842
2023-03-03 21:40:00	1.23124	1.231828	5.3409242	4.1096842
2023-03-03 21:45:00	1.23124	1.231828	5.3409242	4.1096842
2023-03-03 21:50:00	1.23222	1.231828	5.3419042	4.1096842
2023-03-03 21:55:00	1.23222	1.231828	5.3419042	4.1096842
2023-03-03 22:00:00	1.23124	1.231828	5.3409242	4.1096842
2023-03-03 22:05:00	1.23222	1.231828	5.3419042	4.1096842
2023-03-03 22:10:00	1.23222	1.231828	5.3419042	4.1096842
2023-03-03 22:15:00	1.23124	1.231828	5.3409242	4.1096842
2023-03-03 22:20:00	1.23124	1.23173	5.3409242	4.1096842
2023-03-03 22:25:00	1.23222	1.23173	5.3419042	4.1096842
2023-03-03 22:30:00	1.2322	1.231826	5.3418842	4.1096842
2023-03-03 22:35:00	1.23123	1.231825	5.3409142	4.1096842
2023-03-03 22:40:00	1.2312	1.231723	5.3408842	4.1096842
2023-03-03 22:45:00	1.23122	1.231623	5.3409042	4.1096842
2023-03-03 22:50:00	1.23122	1.231621	5.3409042	4.1096842
2023-03-03 22:55:00	1.2322	1.231619	5.3418842	4.1096842
2023-03-03 23:00:00	1.23122	1.231519	5.3409042	4.1096842
2023-03-03 23:05:00	1.23123	1.231518	5.3409142	4.1096842
2023-03-03 23:10:00	1.23123	1.231517	5.3409142	4.1096842
2023-03-03 23:15:00	1.23221	1.231516	5.3418942	4.1096842
2023-03-03 23:20:00	1.23221	1.231517	5.3418942	4.1096842
2023-03-03 23:25:00	1.23221	1.231615	5.3418942	4.1096842
2023-03-03 23:30:00	1.23124	1.231619	5.3409242	4.1096842
2023-03-03 23:35:00	1.23124	1.231621	5.3409242	4.1096842
2023-03-03 23:40:00	1.23124	1.231623	5.3409242	4.1096842
2023-03-03 23:45:00	1.23124	1.231527	5.3409242	4.1096842
2023-03-03 23:50:00	1.23124	1.231529	5.3409242	4.1096842
2023-03-03 23:55:00	1.23124	1.23153	5.3409242	4.1096842
2023-03-04 00:00:00	1.23124	1.231531	5.3409242	4.1096842
2023-03-04 00:05:00	1.23222	1.231532	5.3419042	4.1096842
2023-03-04 00:10:00	1.23124	1.231435	5.3409242	4.1096842
2023-03-04 00:15:00	1.23124	1.231338	5.3409242	4.1096842
2023-03-04 00:20:00	1.23124	1.231338	5.3409242	4.1096842
2023-03-04 00:25:00	1.23124	1.231338	5.3409242	4.1096842
2023-03-04 00:30:00	1.23124	1.231338	5.3409242	4.1096842
2023-03-04 00:35:00	1.23124	1.231338	5.3409242	4.1096842
2023-03-04 00:40:00	1.23025	1.231239	5.3399342	4.1096842
2023-03-04 00:45:00	1.23124	1.231239	5.3409242	4.1096842
2023-03-04 00:50:00	1.23124	1.231239	5.3409242	4.1096842
2023-03-04 00:55:00	1.23122	1.231139	5.3409042	4.1096842
2023-03-04 01:00:00	1.23123	1.231138	5.3409142	4.1096842
2023-03-04 01:05:00	1.23123	1.231137	5.3409142	4.1096842
2023-03-04 01:10:00	1.23123	1.231136	5.3409142	4.1096842
2023-03-04 01:15:00	1.23123	1.231135	5.3409142	4.1096842
2023-03-04 01:20:00	1.23123	1.231134	5.3409142	4.1096842
2023-03-04 01:25:00	1.23124	1.231134	5.3409242	4.1096842
2023-03-04 01:30:00	1.23122	1.231231	5.3409042	4.1096842
2023-03-04 01:35:00	1.23123	1.23123	5.3409142	4.1096842
2023-03-04 01:40:00	1.23123	1.231229	5.3409142	4.1096842
2023-03-04 01:45:00	1.23123	1.23123	5.3409142	4.1096842
2023-03-04 01:50:00	1.23123	1.23123	5.3409142	4.1096842
2023-03-04 01:55:00	1.23221	1.231328	5.3418942	4.1096842
2023-03-04 02:00:00	1.23124	1.231329	5.3409242	4.1096842
2023-03-04 02:05:00	1.23124	1.23133	5.3409242	4.1096842
2023-03-04 02:10:00	1.23025	1.231232	5.3399342	4.1096842
2023-03-04 02:15:00	1.23124	1.231232	5.3409242	4.1096842
2023-03-04 02:20:00	1.23124	1.231234	5.3409242	4.1096842
2023-03-04 02:25:00	1.23124	1.231235	5.3409242	4.1096842
2023-03-04 02:30:00	1.23025	1.231137	5.3399342	4.1096842
2023-03-04 02:35:00	1.23124	1.231138	5.3409242	4.1096842
2023-03-04 02:40:00	1.23025	1.23104	5.3399342	4.1096842
2023-03-04 02:45:00	1.23025	1.230844	5.3399342	4.1096842
2023-03-04 02:50:00	1.23025	1.230745	5.3399342	4.1096842
2023-03-04 02:55:00	1.23025	1.230646	5.3399342	4.1096842
2023-03-04 03:00:00	1.23025	1.230646	5.3399342	4.1096842
2023-03-04 03:05:00	1.23025	1.230547	5.3399342	4.1096842
2023-03-04 03:10:00	1.23124	1.230547	5.3409242	4.1096842
2023-03-04 03:15:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-04 03:20:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-04 03:25:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-04 03:30:00	1.23124	1.230448	5.3409242	4.1096842
2023-03-04 03:35:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-04 03:40:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-04 03:45:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-04 03:50:00	1.23124	1.230547	5.3409242	4.1096842
2023-03-04 03:55:00	1.23025	1.230547	5.3399342	4.1096842
2023-03-04 04:00:00	1.23124	1.230547	5.3409242	4.1096842
2023-03-04 04:05:00	1.23124	1.230646	5.3409242	4.1096842
2023-03-04 04:10:00	1.23025	1.230646	5.3399342	4.1096842
2023-03-04 04:15:00	1.23025	1.230646	5.3399342	4.1096842
2023-03-04 04:20:00	1.23025	1.230547	5.3399342	4.1096842
2023-03-04 04:25:00	1.23025	1.230547	5.3399342	4.1096842
2023-03-04 04:30:00	1.23024	1.230546	5.3399242	4.1096842
2023-03-04 04:35:00	1.23024	1.230545	5.3399242	4.1096842
2023-03-04 04:40:00	1.23025	1.230446	5.3399342	4.1096842
2023-03-04 04:45:00	1.23025	1.230446	5.3399342	4.1096842
2023-03-04 04:50:00	1.23025	1.230347	5.3399342	4.1096842
2023-03-04 04:55:00	1.22927	1.23015	5.3389542	4.1096842
2023-03-04 05:00:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-04 05:05:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-04 05:10:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-04 05:15:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-04 05:20:00	1.23024	1.23015	5.3399242	4.1096842
2023-03-04 05:25:00	1.23024	1.23015	5.3399242	4.1096842
2023-03-04 05:30:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-04 05:35:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-04 05:40:00	1.23123	1.230248	5.3409142	4.1096842
2023-03-04 05:45:00	1.23024	1.230345	5.3399242	4.1096842
2023-03-04 05:50:00	1.22926	1.230246	5.3389442	4.1096842
2023-03-04 05:55:00	1.23025	1.230246	5.3399342	4.1096842
2023-03-04 06:00:00	1.23025	1.230246	5.3399342	4.1096842
2023-03-04 06:05:00	1.23025	1.230246	5.3399342	4.1096842
2023-03-04 06:10:00	1.23025	1.230247	5.3399342	4.1096842
2023-03-04 06:15:00	1.22927	1.23015	5.3389542	4.1096842
2023-03-04 06:20:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-04 06:25:00	1.22927	1.230052	5.3389542	4.1096842
2023-03-04 06:30:00	1.23025	1.229954	5.3399342	4.1096842
2023-03-04 06:35:00	1.23025	1.229955	5.3399342	4.1096842
2023-03-04 06:40:00	1.23025	1.230054	5.3399342	4.1096842
2023-03-04 06:45:00	1.22927	1.229956	5.3389542	4.1096842
2023-03-04 06:50:00	1.22927	1.229858	5.3389542	4.1096842
2023-03-04 06:55:00	1.22926	1.229759	5.3389442	4.1096842
2023-03-04 07:00:00	1.23024	1.229758	5.3399242	4.1096842
2023-03-04 07:05:00	1.22927	1.229758	5.3389542	4.1096842
2023-03-04 07:10:00	1.23025	1.229758	5.3399342	4.1096842
2023-03-04 07:15:00	1.22927	1.229758	5.3389542	4.1096842
2023-03-04 07:20:00	1.23025	1.229758	5.3399342	4.1096842
2023-03-04 07:25:00	1.23024	1.229757	5.3399242	4.1096842
2023-03-04 07:30:00	1.23024	1.229756	5.3399242	4.1096842
2023-03-04 07:35:00	1.22927	1.229756	5.3389542	4.1096842
2023-03-04 07:40:00	1.23025	1.229854	5.3399342	4.1096842
2023-03-04 07:45:00	1.23025	1.229953	5.3399342	4.1096842
2023-03-04 07:50:00	1.22927	1.229856	5.3389542	4.1096842
2023-03-04 07:55:00	1.22927	1.229856	5.3389542	4.1096842
2023-03-04 08:00:00	1.23025	1.229856	5.3399342	4.1096842
2023-03-04 08:05:00	1.23024	1.229953	5.3399242	4.1096842
2023-03-04 08:10:00	1.23024	1.229952	5.3399242	4.1096842
2023-03-04 08:15:00	1.23024	1.229952	5.3399242	4.1096842
2023-03-04 08:20:00	1.23024	1.229952	5.3399242	4.1096842
2023-03-04 08:25:00	1.23024	1.230049	5.3399242	4.1096842
2023-03-04 08:30:00	1.23025	1.230049	5.3399342	4.1096842
2023-03-04 08:35:00	1.22927	1.229951	5.3389542	4.1096842
2023-03-04 08:40:00	1.23024	1.230048	5.3399242	4.1096842
2023-03-04 08:45:00	1.23024	1.230145	5.3399242	4.1096842
2023-03-04 08:50:00	1.22927	1.230047	5.3389542	4.1096842
2023-03-04 08:55:00	1.23023	1.230046	5.3399142	4.1096842
2023-03-04 09:00:00	1.22926	1.229948	5.3389442	4.1096842
2023-03-04 09:05:00	1.23024	1.229948	5.3399242	4.1096842
2023-03-04 09:10:00	1.23025	1.229949	5.3399342	4.1096842
2023-03-04 09:15:00	1.23025	1.22995	5.3399342	4.1096842
2023-03-04 09:20:00	1.23025	1.22995	5.3399342	4.1096842
2023-03-04 09:25:00	1.23025	1.230048	5.3399342	4.1096842
2023-03-04 09:30:00	1.23025	1.230049	5.3399342	4.1096842
2023-03-04 09:35:00	1.23025	1.23005	5.3399342	4.1096842
2023-03-04 09:40:00	1.23025	1.230148	5.3399342	4.1096842
2023-03-04 09:45:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-04 09:50:00	1.23124	1.230348	5.3409242	4.1096842
2023-03-04 09:55:00	1.23124	1.230448	5.3409242	4.1096842
2023-03-04 10:00:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-04 10:05:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-04 10:10:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-04 10:15:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-04 10:20:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-04 10:25:00	1.23124	1.230547	5.3409242	4.1096842
2023-03-04 10:30:00	1.23025	1.230547	5.3399342	4.1096842
2023-03-04 10:35:00	1.23024	1.230546	5.3399242	4.1096842
2023-03-04 10:40:00	1.23123	1.230545	5.3409142	4.1096842
2023-03-04 10:45:00	1.23025	1.230446	5.3399342	4.1096842
2023-03-04 10:50:00	1.23025	1.230446	5.3399342	4.1096842
2023-03-04 10:55:00	1.23025	1.230446	5.3399342	4.1096842
2023-03-04 11:00:00	1.23123	1.230544	5.3409142	4.1096842
2023-03-04 11:05:00	1.23025	1.230544	5.3399342	4.1096842
2023-03-04 11:10:00	1.23025	1.230544	5.3399342	4.1096842
2023-03-04 11:15:00	1.23025	1.230445	5.3399342	4.1096842
2023-03-04 11:20:00	1.23025	1.230445	5.3399342	4.1096842
2023-03-04 11:25:00	1.23025	1.230446	5.3399342	4.1096842
2023-03-04 11:30:00	1.23025	1.230348	5.3399342	4.1096842
2023-03-04 11:35:00	1.23025	1.230348	5.3399342	4.1096842
2023-03-04 11:40:00	1.23124	1.230447	5.3409242	4.1096842
2023-03-04 11:45:00	1.23124	1.230546	5.3409242	4.1096842
2023-03-04 11:50:00	1.23124	1.230547	5.3409242	4.1096842
2023-03-04 11:55:00	1.23124	1.230646	5.3409242	4.1096842
2023-03-04 12:00:00	1.23025	1.230646	5.3399342	4.1096842
2023-03-04 12:05:00	1.23124	1.230745	5.3409242	4.1096842
2023-03-04 12:10:00	1.23025	1.230745	5.3399342	4.1096842
2023-03-04 12:15:00	1.23025	1.230745	5.3399342	4.1096842
2023-03-04 12:20:00	1.23124	1.230844	5.3409242	4.1096842
2023-03-04 12:25:00	1.23124	1.230943	5.3409242	4.1096842
2023-03-04 12:30:00	1.23124	1.230943	5.3409242	4.1096842
2023-03-04 12:35:00	1.23124	1.230943	5.3409242	4.1096842
2023-03-04 12:40:00	1.23122	1.230941	5.3409042	4.1096842
2023-03-04 12:45:00	1.23123	1.23094	5.3409142	4.1096842
2023-03-04 12:50:00	1.23025	1.23094	5.3399342	4.1096842
2023-03-04 12:55:00	1.23123	1.230939	5.3409142	4.1096842
2023-03-04 13:00:00	1.23122	1.231036	5.3409042	4.1096842
2023-03-04 13:05:00	1.23122	1.231133	5.3409042	4.1096842
2023-03-04 13:10:00	1.23123	1.231132	5.3409142	4.1096842
2023-03-04 13:15:00	1.23123	1.231131	5.3409142	4.1096842
2023-03-04 13:20:00	1.23123	1.23113	5.3409142	4.1096842
2023-03-04 13:25:00	1.23123	1.231129	5.3409142	4.1096842
2023-03-04 13:30:00	1.23124	1.231131	5.3409242	4.1096842
2023-03-04 13:35:00	1.23124	1.231132	5.3409242	4.1096842
2023-03-04 13:40:00	1.23124	1.231231	5.3409242	4.1096842
2023-03-04 13:45:00	1.23124	1.231232	5.3409242	4.1096842
2023-03-04 13:50:00	1.23124	1.231234	5.3409242	4.1096842
2023-03-04 13:55:00	1.23124	1.231236	5.3409242	4.1096842
2023-03-04 14:00:00	1.23124	1.231237	5.3409242	4.1096842
2023-03-04 14:05:00	1.23025	1.231139	5.3399342	4.1096842
2023-03-04 14:10:00	1.23122	1.231138	5.3409042	4.1096842
2023-03-04 14:15:00	1.23123	1.231138	5.3409142	4.1096842
2023-03-04 14:20:00	1.23123	1.231137	5.3409142	4.1096842
2023-03-04 14:25:00	1.23123	1.231136	5.3409142	4.1096842
2023-03-04 14:30:00	1.23123	1.231135	5.3409142	4.1096842
2023-03-04 14:35:00	1.23123	1.231134	5.3409142	4.1096842
2023-03-04 14:40:00	1.23124	1.231134	5.3409242	4.1096842
2023-03-04 14:45:00	1.23025	1.231035	5.3399342	4.1096842
2023-03-04 14:50:00	1.23124	1.231035	5.3409242	4.1096842
2023-03-04 14:55:00	1.23122	1.231132	5.3409042	4.1096842
2023-03-04 15:00:00	1.23123	1.231133	5.3409142	4.1096842
2023-03-04 15:05:00	1.23123	1.231133	5.3409142	4.1096842
2023-03-04 15:10:00	1.23123	1.231133	5.3409142	4.1096842
2023-03-04 15:15:00	1.23025	1.231035	5.3399342	4.1096842
2023-03-04 15:20:00	1.23025	1.230937	5.3399342	4.1096842
2023-03-04 15:25:00	1.23124	1.230938	5.3409242	4.1096842
2023-03-04 15:30:00	1.23124	1.230938	5.3409242	4.1096842
2023-03-04 15:35:00	1.23121	1.231034	5.3408942	4.1096842
2023-03-04 15:40:00	1.23021	1.230931	5.3398942	4.1096842
2023-03-04 15:45:00	1.23219	1.231028	5.3418742	4.1096842
2023-03-04 15:50:00	1.23122	1.231027	5.3409042	4.1096842
2023-03-04 15:55:00	1.23122	1.231026	5.3409042	4.1096842
2023-03-04 16:00:00	1.23123	1.231026	5.3409142	4.1096842
2023-03-04 16:05:00	1.23123	1.231124	5.3409142	4.1096842
2023-03-04 16:10:00	1.23123	1.231222	5.3409142	4.1096842
2023-03-04 16:15:00	1.23123	1.231221	5.3409142	4.1096842
2023-03-04 16:20:00	1.23124	1.231221	5.3409242	4.1096842
2023-03-04 16:25:00	1.23124	1.231224	5.3409242	4.1096842
2023-03-04 16:30:00	1.23124	1.231327	5.3409242	4.1096842
2023-03-04 16:35:00	1.23124	1.231232	5.3409242	4.1096842
2023-03-04 16:40:00	1.23124	1.231234	5.3409242	4.1096842
2023-03-04 16:45:00	1.23024	1.231136	5.3399242	4.1096842
2023-03-04 16:50:00	1.23024	1.231037	5.3399242	4.1096842
2023-03-04 16:55:00	1.23123	1.231037	5.3409142	4.1096842
2023-03-04 17:00:00	1.23123	1.231037	5.3409142	4.1096842
2023-03-04 17:05:00	1.23123	1.231037	5.3409142	4.1096842
2023-03-04 17:10:00	1.23025	1.230938	5.3399342	4.1096842
2023-03-04 17:15:00	1.23024	1.230838	5.3399242	4.1096842
2023-03-04 17:20:00	1.23123	1.230837	5.3409142	4.1096842
2023-03-04 17:25:00	1.23123	1.230836	5.3409142	4.1096842
2023-03-04 17:30:00	1.23123	1.230835	5.3409142	4.1096842
2023-03-04 17:35:00	1.23122	1.230933	5.3409042	4.1096842
2023-03-04 17:40:00	1.23024	1.230933	5.3399242	4.1096842
2023-03-04 17:45:00	1.23123	1.230933	5.3409142	4.1096842
2023-03-04 17:50:00	1.23122	1.230932	5.3409042	4.1096842
2023-03-04 17:55:00	1.23121	1.23093	5.3408942	4.1096842
2023-03-04 18:00:00	1.23122	1.231027	5.3409042	4.1096842
2023-03-04 18:05:00	1.23024	1.231027	5.3399242	4.1096842
2023-03-04 18:10:00	1.23123	1.231027	5.3409142	4.1096842
2023-03-04 18:15:00	1.23123	1.231027	5.3409142	4.1096842
2023-03-04 18:20:00	1.23025	1.230929	5.3399342	4.1096842
2023-03-04 18:25:00	1.23123	1.23093	5.3409142	4.1096842
2023-03-04 18:30:00	1.23124	1.23103	5.3409242	4.1096842
2023-03-04 18:35:00	1.23122	1.231029	5.3409042	4.1096842
2023-03-04 18:40:00	1.23024	1.230931	5.3399242	4.1096842
2023-03-04 18:45:00	1.23123	1.230933	5.3409142	4.1096842
2023-03-04 18:50:00	1.23123	1.230934	5.3409142	4.1096842
2023-03-04 18:55:00	1.23025	1.230935	5.3399342	4.1096842
2023-03-04 19:00:00	1.23123	1.230935	5.3409142	4.1096842
2023-03-04 19:05:00	1.23124	1.230936	5.3409242	4.1096842
2023-03-04 19:10:00	1.23025	1.230936	5.3399342	4.1096842
2023-03-04 19:15:00	1.23025	1.230838	5.3399342	4.1096842
2023-03-04 19:20:00	1.23124	1.230838	5.3409242	4.1096842
2023-03-04 19:25:00	1.23124	1.23084	5.3409242	4.1096842
2023-03-04 19:30:00	1.23124	1.23094	5.3409242	4.1096842
2023-03-04 19:35:00	1.23124	1.230941	5.3409242	4.1096842
2023-03-04 19:40:00	1.23025	1.230843	5.3399342	4.1096842
2023-03-04 19:45:00	1.23025	1.230843	5.3399342	4.1096842
2023-03-04 19:50:00	1.23025	1.230745	5.3399342	4.1096842
2023-03-04 19:55:00	1.23124	1.230745	5.3409242	4.1096842
2023-03-04 20:00:00	1.23124	1.230844	5.3409242	4.1096842
2023-03-04 20:05:00	1.23124	1.230943	5.3409242	4.1096842
2023-03-04 20:10:00	1.23025	1.230844	5.3399342	4.1096842
2023-03-04 20:15:00	1.23124	1.230844	5.3409242	4.1096842
2023-03-04 20:20:00	1.23124	1.230844	5.3409242	4.1096842
2023-03-04 20:25:00	1.23025	1.230745	5.3399342	4.1096842
2023-03-04 20:30:00	1.23025	1.230745	5.3399342	4.1096842
2023-03-04 20:35:00	1.23124	1.230844	5.3409242	4.1096842
2023-03-04 20:40:00	1.23124	1.230943	5.3409242	4.1096842
2023-03-04 20:45:00	1.23124	1.230943	5.3409242	4.1096842
2023-03-04 20:50:00	1.23024	1.230843	5.3399242	4.1096842
2023-03-04 20:55:00	1.23023	1.230742	5.3399142	4.1096842
2023-03-04 21:00:00	1.23122	1.230839	5.3409042	4.1096842
2023-03-04 21:05:00	1.23024	1.230739	5.3399242	4.1096842
2023-03-04 21:10:00	1.23025	1.23064	5.3399342	4.1096842
2023-03-04 21:15:00	1.23122	1.230737	5.3409042	4.1096842
2023-03-04 21:20:00	1.23024	1.230736	5.3399242	4.1096842
2023-03-04 21:25:00	1.23023	1.230635	5.3399142	4.1096842
2023-03-04 21:30:00	1.23121	1.230632	5.3408942	4.1096842
2023-03-04 21:35:00	1.23024	1.230532	5.3399242	4.1096842
2023-03-04 21:40:00	1.23122	1.23063	5.3409042	4.1096842
2023-03-04 21:45:00	1.23123	1.23073	5.3409142	4.1096842
2023-03-04 21:50:00	1.23123	1.230731	5.3409142	4.1096842
2023-03-04 21:55:00	1.23122	1.230829	5.3409042	4.1096842
2023-03-04 22:00:00	1.23024	1.230828	5.3399242	4.1096842
2023-03-04 22:05:00	1.23122	1.230828	5.3409042	4.1096842
2023-03-04 22:10:00	1.23122	1.230926	5.3409042	4.1096842
2023-03-04 22:15:00	1.23123	1.231026	5.3409142	4.1096842
2023-03-04 22:20:00	1.23025	1.23093	5.3399342	4.1096842
2023-03-04 22:25:00	1.23123	1.231029	5.3409142	4.1096842
2023-03-04 22:30:00	1.23123	1.23103	5.3409142	4.1096842
2023-03-04 22:35:00	1.23123	1.23103	5.3409142	4.1096842
2023-03-04 22:40:00	1.23025	1.230932	5.3399342	4.1096842
2023-03-04 22:45:00	1.23124	1.230934	5.3409242	4.1096842
2023-03-04 22:50:00	1.23124	1.231034	5.3409242	4.1096842
2023-03-04 22:55:00	1.23124	1.231036	5.3409242	4.1096842
2023-03-04 23:00:00	1.23124	1.231038	5.3409242	4.1096842
2023-03-04 23:05:00	1.23122	1.231037	5.3409042	4.1096842
2023-03-04 23:10:00	1.23123	1.231135	5.3409142	4.1096842
2023-03-04 23:15:00	1.23025	1.231037	5.3399342	4.1096842
2023-03-04 23:20:00	1.23123	1.231037	5.3409142	4.1096842
2023-03-04 23:25:00	1.23123	1.231037	5.3409142	4.1096842
2023-03-04 23:30:00	1.23123	1.231135	5.3409142	4.1096842
2023-03-04 23:35:00	1.23025	1.231036	5.3399342	4.1096842
2023-03-04 23:40:00	1.23124	1.231036	5.3409242	4.1096842
2023-03-04 23:45:00	1.23124	1.231036	5.3409242	4.1096842
2023-03-04 23:50:00	1.23124	1.231036	5.3409242	4.1096842
2023-03-04 23:55:00	1.23025	1.230939	5.3399342	4.1096842
2023-03-05 00:00:00	1.23025	1.230841	5.3399342	4.1096842
2023-03-05 00:05:00	1.23025	1.230841	5.3399342	4.1096842
2023-03-05 00:10:00	1.23025	1.230743	5.3399342	4.1096842
2023-03-05 00:15:00	1.23124	1.230744	5.3409242	4.1096842
2023-03-05 00:20:00	1.23025	1.230646	5.3399342	4.1096842
2023-03-05 00:25:00	1.23124	1.230745	5.3409242	4.1096842
2023-03-05 00:30:00	1.23124	1.230745	5.3409242	4.1096842
2023-03-05 00:35:00	1.23025	1.230646	5.3399342	4.1096842
2023-03-05 00:40:00	1.23025	1.230547	5.3399342	4.1096842
2023-03-05 00:45:00	1.23025	1.230547	5.3399342	4.1096842
2023-03-05 00:50:00	1.23124	1.230646	5.3409242	4.1096842
2023-03-05 00:55:00	1.23025	1.230646	5.3399342	4.1096842
2023-03-05 01:00:00	1.23124	1.230745	5.3409242	4.1096842
2023-03-05 01:05:00	1.23024	1.230645	5.3399242	4.1096842
2023-03-05 01:10:00	1.23024	1.230644	5.3399242	4.1096842
2023-03-05 01:15:00	1.23123	1.230643	5.3409142	4.1096842
2023-03-05 01:20:00	1.23123	1.230642	5.3409142	4.1096842
2023-03-05 01:25:00	1.23025	1.230642	5.3399342	4.1096842
2023-03-05 01:30:00	1.23123	1.23074	5.3409142	4.1096842
2023-03-05 01:35:00	1.23124	1.230839	5.3409242	4.1096842
2023-03-05 01:40:00	1.23124	1.230839	5.3409242	4.1096842
2023-03-05 01:45:00	1.23124	1.230938	5.3409242	4.1096842
2023-03-05 01:50:00	1.23025	1.230839	5.3399342	4.1096842
2023-03-05 01:55:00	1.23122	1.230937	5.3409042	4.1096842
2023-03-05 02:00:00	1.23024	1.230937	5.3399242	4.1096842
2023-03-05 02:05:00	1.23123	1.230937	5.3409142	4.1096842
2023-03-05 02:10:00	1.23123	1.230937	5.3409142	4.1096842
2023-03-05 02:15:00	1.23025	1.230937	5.3399342	4.1096842
2023-03-05 02:20:00	1.23025	1.230839	5.3399342	4.1096842
2023-03-05 02:25:00	1.23025	1.23074	5.3399342	4.1096842
2023-03-05 02:30:00	1.23025	1.230641	5.3399342	4.1096842
2023-03-05 02:35:00	1.23025	1.230542	5.3399342	4.1096842
2023-03-05 02:40:00	1.23025	1.230542	5.3399342	4.1096842
2023-03-05 02:45:00	1.23124	1.230544	5.3409242	4.1096842
2023-03-05 02:50:00	1.23025	1.230545	5.3399342	4.1096842
2023-03-05 02:55:00	1.23025	1.230447	5.3399342	4.1096842
2023-03-05 03:00:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 03:05:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 03:10:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 03:15:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 03:20:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 03:25:00	1.23124	1.230448	5.3409242	4.1096842
2023-03-05 03:30:00	1.23124	1.230547	5.3409242	4.1096842
2023-03-05 03:35:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-05 03:40:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-05 03:45:00	1.23025	1.230448	5.3399342	4.1096842
2023-03-05 03:50:00	1.23024	1.230447	5.3399242	4.1096842
2023-03-05 03:55:00	1.23024	1.230446	5.3399242	4.1096842
2023-03-05 04:00:00	1.23025	1.230446	5.3399342	4.1096842
2023-03-05 04:05:00	1.23025	1.230446	5.3399342	4.1096842
2023-03-05 04:10:00	1.23025	1.230446	5.3399342	4.1096842
2023-03-05 04:15:00	1.23025	1.230347	5.3399342	4.1096842
2023-03-05 04:20:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 04:25:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 04:30:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 04:35:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 04:40:00	1.23124	1.230348	5.3409242	4.1096842
2023-03-05 04:45:00	1.23024	1.230348	5.3399242	4.1096842
2023-03-05 04:50:00	1.23022	1.230345	5.3399042	4.1096842
2023-03-05 04:55:00	1.23023	1.230343	5.3399142	4.1096842
2023-03-05 05:00:00	1.23024	1.230342	5.3399242	4.1096842
2023-03-05 05:05:00	1.23024	1.230341	5.3399242	4.1096842
2023-03-05 05:10:00	1.23025	1.230341	5.3399342	4.1096842
2023-03-05 05:15:00	1.23025	1.230341	5.3399342	4.1096842
2023-03-05 05:20:00	1.23025	1.230341	5.3399342	4.1096842
2023-03-05 05:25:00	1.23024	1.23034	5.3399242	4.1096842
2023-03-05 05:30:00	1.23024	1.23024	5.3399242	4.1096842
2023-03-05 05:35:00	1.23025	1.230241	5.3399342	4.1096842
2023-03-05 05:40:00	1.23025	1.230244	5.3399342	4.1096842
2023-03-05 05:45:00	1.23025	1.230246	5.3399342	4.1096842
2023-03-05 05:50:00	1.23025	1.230247	5.3399342	4.1096842
2023-03-05 05:55:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 06:00:00	1.22926	1.230149	5.3389442	4.1096842
2023-03-05 06:05:00	1.23024	1.230148	5.3399242	4.1096842
2023-03-05 06:10:00	1.23025	1.230148	5.3399342	4.1096842
2023-03-05 06:15:00	1.23025	1.230149	5.3399342	4.1096842
2023-03-05 06:20:00	1.23024	1.230149	5.3399242	4.1096842
2023-03-05 06:25:00	1.23024	1.230148	5.3399242	4.1096842
2023-03-05 06:30:00	1.23025	1.230148	5.3399342	4.1096842
2023-03-05 06:35:00	1.22927	1.23005	5.3389542	4.1096842
2023-03-05 06:40:00	1.23025	1.23005	5.3399342	4.1096842
2023-03-05 06:45:00	1.23025	1.23005	5.3399342	4.1096842
2023-03-05 06:50:00	1.23024	1.230148	5.3399242	4.1096842
2023-03-05 06:55:00	1.23024	1.230148	5.3399242	4.1096842
2023-03-05 07:00:00	1.23023	1.230146	5.3399142	4.1096842
2023-03-05 07:05:00	1.23024	1.230145	5.3399242	4.1096842
2023-03-05 07:10:00	1.23023	1.230144	5.3399142	4.1096842
2023-03-05 07:15:00	1.23024	1.230144	5.3399242	4.1096842
2023-03-05 07:20:00	1.23024	1.230143	5.3399242	4.1096842
2023-03-05 07:25:00	1.23023	1.230239	5.3399142	4.1096842
2023-03-05 07:30:00	1.22926	1.23014	5.3389442	4.1096842
2023-03-05 07:35:00	1.23024	1.230139	5.3399242	4.1096842
2023-03-05 07:40:00	1.23025	1.23014	5.3399342	4.1096842
2023-03-05 07:45:00	1.23025	1.230141	5.3399342	4.1096842
2023-03-05 07:50:00	1.23025	1.230143	5.3399342	4.1096842
2023-03-05 07:55:00	1.23024	1.230143	5.3399242	4.1096842
2023-03-05 08:00:00	1.23024	1.230144	5.3399242	4.1096842
2023-03-05 08:05:00	1.23025	1.230145	5.3399342	4.1096842
2023-03-05 08:10:00	1.23025	1.230146	5.3399342	4.1096842
2023-03-05 08:15:00	1.23025	1.230148	5.3399342	4.1096842
2023-03-05 08:20:00	1.23025	1.230247	5.3399342	4.1096842
2023-03-05 08:25:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 08:30:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 08:35:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 08:40:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 08:45:00	1.23025	1.230249	5.3399342	4.1096842
2023-03-05 08:50:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 08:55:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 09:00:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 09:05:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 09:10:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 09:15:00	1.23124	1.230349	5.3409242	4.1096842
2023-03-05 09:20:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 09:25:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 09:30:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 09:35:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 09:40:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 09:45:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 09:50:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 09:55:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 10:00:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 10:05:00	1.23124	1.230349	5.3409242	4.1096842
2023-03-05 10:10:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 10:15:00	1.23024	1.230348	5.3399242	4.1096842
2023-03-05 10:20:00	1.23024	1.230347	5.3399242	4.1096842
2023-03-05 10:25:00	1.23025	1.230347	5.3399342	4.1096842
2023-03-05 10:30:00	1.23122	1.230444	5.3409042	4.1096842
2023-03-05 10:35:00	1.23023	1.230442	5.3399142	4.1096842
2023-03-05 10:40:00	1.23024	1.230441	5.3399242	4.1096842
2023-03-05 10:45:00	1.23024	1.23044	5.3399242	4.1096842
2023-03-05 10:50:00	1.23025	1.23044	5.3399342	4.1096842
2023-03-05 10:55:00	1.23025	1.230341	5.3399342	4.1096842
2023-03-05 11:00:00	1.23025	1.230341	5.3399342	4.1096842
2023-03-05 11:05:00	1.23025	1.230342	5.3399342	4.1096842
2023-03-05 11:10:00	1.23024	1.230342	5.3399242	4.1096842
2023-03-05 11:15:00	1.23024	1.230341	5.3399242	4.1096842
2023-03-05 11:20:00	1.23121	1.23034	5.3408942	4.1096842
2023-03-05 11:25:00	1.23024	1.230341	5.3399242	4.1096842
2023-03-05 11:30:00	1.23024	1.230341	5.3399242	4.1096842
2023-03-05 11:35:00	1.23025	1.230342	5.3399342	4.1096842
2023-03-05 11:40:00	1.23122	1.230439	5.3409042	4.1096842
2023-03-05 11:45:00	1.23024	1.230438	5.3399242	4.1096842
2023-03-05 11:50:00	1.2312	1.230533	5.3408842	4.1096842
2023-03-05 11:55:00	1.23023	1.230531	5.3399142	4.1096842
2023-03-05 12:00:00	1.23024	1.230531	5.3399242	4.1096842
2023-03-05 12:05:00	1.23024	1.230531	5.3399242	4.1096842
2023-03-05 12:10:00	1.23025	1.230435	5.3399342	4.1096842
2023-03-05 12:15:00	1.23025	1.230436	5.3399342	4.1096842
2023-03-05 12:20:00	1.23025	1.230437	5.3399342	4.1096842
2023-03-05 12:25:00	1.23024	1.230436	5.3399242	4.1096842
2023-03-05 12:30:00	1.23024	1.230338	5.3399242	4.1096842
2023-03-05 12:35:00	1.23025	1.230339	5.3399342	4.1096842
2023-03-05 12:40:00	1.23123	1.230342	5.3409142	4.1096842
2023-03-05 12:45:00	1.23025	1.230344	5.3399342	4.1096842
2023-03-05 12:50:00	1.23025	1.230345	5.3399342	4.1096842
2023-03-05 12:55:00	1.23024	1.230345	5.3399242	4.1096842
2023-03-05 13:00:00	1.23122	1.230442	5.3409042	4.1096842
2023-03-05 13:05:00	1.23123	1.23054	5.3409142	4.1096842
2023-03-05 13:10:00	1.23025	1.23054	5.3399342	4.1096842
2023-03-05 13:15:00	1.23025	1.230541	5.3399342	4.1096842
2023-03-05 13:20:00	1.23123	1.23064	5.3409142	4.1096842
2023-03-05 13:25:00	1.23025	1.23064	5.3399342	4.1096842
2023-03-05 13:30:00	1.23025	1.230542	5.3399342	4.1096842
2023-03-05 13:35:00	1.23025	1.230542	5.3399342	4.1096842
2023-03-05 13:40:00	1.23025	1.230542	5.3399342	4.1096842
2023-03-05 13:45:00	1.23025	1.230543	5.3399342	4.1096842
2023-03-05 13:50:00	1.23025	1.230446	5.3399342	4.1096842
2023-03-05 13:55:00	1.23025	1.230348	5.3399342	4.1096842
2023-03-05 14:00:00	1.23025	1.230348	5.3399342	4.1096842
2023-03-05 14:05:00	1.23025	1.230348	5.3399342	4.1096842
2023-03-05 14:10:00	1.23124	1.230349	5.3409242	4.1096842
2023-03-05 14:15:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 14:20:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 14:25:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 14:30:00	1.22927	1.230251	5.3389542	4.1096842
2023-03-05 14:35:00	1.23025	1.230251	5.3399342	4.1096842
2023-03-05 14:40:00	1.23025	1.230251	5.3399342	4.1096842
2023-03-05 14:45:00	1.23025	1.230251	5.3399342	4.1096842
2023-03-05 14:50:00	1.23024	1.23025	5.3399242	4.1096842
2023-03-05 14:55:00	1.23024	1.230249	5.3399242	4.1096842
2023-03-05 15:00:00	1.23123	1.230248	5.3409142	4.1096842
2023-03-05 15:05:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 15:10:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 15:15:00	1.23123	1.230346	5.3409142	4.1096842
2023-03-05 15:20:00	1.23025	1.230444	5.3399342	4.1096842
2023-03-05 15:25:00	1.23024	1.230443	5.3399242	4.1096842
2023-03-05 15:30:00	1.23023	1.230441	5.3399142	4.1096842
2023-03-05 15:35:00	1.23121	1.230537	5.3408942	4.1096842
2023-03-05 15:40:00	1.23024	1.230537	5.3399242	4.1096842
2023-03-05 15:45:00	1.23024	1.230537	5.3399242	4.1096842
2023-03-05 15:50:00	1.23123	1.230537	5.3409142	4.1096842
2023-03-05 15:55:00	1.23025	1.230537	5.3399342	4.1096842
2023-03-05 16:00:00	1.22927	1.230439	5.3389542	4.1096842
2023-03-05 16:05:00	1.23025	1.230341	5.3399342	4.1096842
2023-03-05 16:10:00	1.23025	1.230341	5.3399342	4.1096842
2023-03-05 16:15:00	1.23124	1.230441	5.3409242	4.1096842
2023-03-05 16:20:00	1.23025	1.230443	5.3399342	4.1096842
2023-03-05 16:25:00	1.23025	1.230347	5.3399342	4.1096842
2023-03-05 16:30:00	1.23025	1.230348	5.3399342	4.1096842
2023-03-05 16:35:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 16:40:00	1.23025	1.230251	5.3399342	4.1096842
2023-03-05 16:45:00	1.23025	1.230251	5.3399342	4.1096842
2023-03-05 16:50:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 16:55:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 17:00:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 17:05:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 17:10:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 17:15:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 17:20:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 17:25:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 17:30:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 17:35:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 17:40:00	1.23124	1.230349	5.3409242	4.1096842
2023-03-05 17:45:00	1.23025	1.230349	5.3399342	4.1096842
2023-03-05 17:50:00	1.23124	1.230448	5.3409242	4.1096842
2023-03-05 17:55:00	1.23024	1.230447	5.3399242	4.1096842
2023-03-05 18:00:00	1.23024	1.230446	5.3399242	4.1096842
2023-03-05 18:05:00	1.23025	1.230446	5.3399342	4.1096842
2023-03-05 18:10:00	1.23024	1.230445	5.3399242	4.1096842
2023-03-05 18:15:00	1.23122	1.230542	5.3409042	4.1096842
2023-03-05 18:20:00	1.23024	1.230541	5.3399242	4.1096842
2023-03-05 18:25:00	1.23025	1.230541	5.3399342	4.1096842
2023-03-05 18:30:00	1.23025	1.230442	5.3399342	4.1096842
2023-03-05 18:35:00	1.23025	1.230442	5.3399342	4.1096842
2023-03-05 18:40:00	1.23024	1.230342	5.3399242	4.1096842
2023-03-05 18:45:00	1.23122	1.23044	5.3409042	4.1096842
2023-03-05 18:50:00	1.23025	1.230441	5.3399342	4.1096842
2023-03-05 18:55:00	1.23025	1.230441	5.3399342	4.1096842
2023-03-05 19:00:00	1.23025	1.230442	5.3399342	4.1096842
2023-03-05 19:05:00	1.23025	1.230345	5.3399342	4.1096842
2023-03-05 19:10:00	1.23025	1.230346	5.3399342	4.1096842
2023-03-05 19:15:00	1.23025	1.230346	5.3399342	4.1096842
2023-03-05 19:20:00	1.23024	1.230345	5.3399242	4.1096842
2023-03-05 19:25:00	1.23024	1.230344	5.3399242	4.1096842
2023-03-05 19:30:00	1.22927	1.230247	5.3389542	4.1096842
2023-03-05 19:35:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-05 19:40:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-05 19:45:00	1.22927	1.230052	5.3389542	4.1096842
2023-03-05 19:50:00	1.23025	1.230052	5.3399342	4.1096842
2023-03-05 19:55:00	1.23025	1.230052	5.3399342	4.1096842
2023-03-05 20:00:00	1.23025	1.230052	5.3399342	4.1096842
2023-03-05 20:05:00	1.23025	1.230052	5.3399342	4.1096842
2023-03-05 20:10:00	1.22927	1.229955	5.3389542	4.1096842
2023-03-05 20:15:00	1.23025	1.229956	5.3399342	4.1096842
2023-03-05 20:20:00	1.23025	1.230054	5.3399342	4.1096842
2023-03-05 20:25:00	1.23025	1.230054	5.3399342	4.1096842
2023-03-05 20:30:00	1.23025	1.230054	5.3399342	4.1096842
2023-03-05 20:35:00	1.23025	1.230152	5.3399342	4.1096842
2023-03-05 20:40:00	1.23025	1.230152	5.3399342	4.1096842
2023-03-05 20:45:00	1.23025	1.230152	5.3399342	4.1096842
2023-03-05 20:50:00	1.23025	1.230152	5.3399342	4.1096842
2023-03-05 20:55:00	1.23025	1.230152	5.3399342	4.1096842
2023-03-05 21:00:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 21:05:00	1.23025	1.23025	5.3399342	4.1096842
2023-03-05 21:10:00	1.23024	1.230249	5.3399242	4.1096842
2023-03-05 21:15:00	1.23024	1.230248	5.3399242	4.1096842
2023-03-05 21:20:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 21:25:00	1.23025	1.230248	5.3399342	4.1096842
2023-03-05 21:30:00	1.22927	1.23015	5.3389542	4.1096842
2023-03-05 21:35:00	1.22927	1.230052	5.3389542	4.1096842
2023-03-05 21:40:00	1.22926	1.229953	5.3389442	4.1096842
2023-03-05 21:45:00	1.23024	1.229952	5.3399242	4.1096842
2023-03-05 21:50:00	1.22927	1.229854	5.3389542	4.1096842
2023-03-05 21:55:00	1.22927	1.229756	5.3389542	4.1096842
2023-03-05 22:00:00	1.23123	1.229855	5.3409142	4.1096842
2023-03-05 22:05:00	1.22927	1.229758	5.3389542	4.1096842
2023-03-05 22:10:00	1.23025	1.229758	5.3399342	4.1096842
2023-03-05 22:15:00	1.23025	1.229758	5.3399342	4.1096842
2023-03-05 22:20:00	1.22927	1.229758	5.3389542	4.1096842
2023-03-05 22:25:00	1.23025	1.229856	5.3399342	4.1096842
2023-03-05 22:30:00	1.22927	1.229857	5.3389542	4.1096842
2023-03-05 22:35:00	1.23025	1.229858	5.3399342	4.1096842
2023-03-05 22:40:00	1.23025	1.229956	5.3399342	4.1096842
2023-03-05 22:45:00	1.23025	1.230054	5.3399342	4.1096842
2023-03-05 22:50:00	1.23025	1.229956	5.3399342	4.1096842
2023-03-05 22:55:00	1.22926	1.229955	5.3389442	4.1096842
2023-03-05 23:00:00	1.23024	1.229954	5.3399242	4.1096842
2023-03-05 23:05:00	1.23025	1.229954	5.3399342	4.1096842
2023-03-05 23:10:00	1.22927	1.229954	5.3389542	4.1096842
2023-03-05 23:15:00	1.22927	1.229856	5.3389542	4.1096842
2023-03-05 23:20:00	1.23025	1.229954	5.3399342	4.1096842
2023-03-05 23:25:00	1.22927	1.229856	5.3389542	4.1096842
2023-03-05 23:30:00	1.23024	1.229855	5.3399242	4.1096842
2023-03-05 23:35:00	1.23024	1.229854	5.3399242	4.1096842
2023-03-05 23:40:00	1.22927	1.229756	5.3389542	4.1096842
2023-03-05 23:45:00	1.23025	1.229855	5.3399342	4.1096842
2023-03-05 23:50:00	1.22927	1.229758	5.3389542	4.1096842
2023-03-05 23:55:00	1.22927	1.22966	5.3389542	4.1096842
2023-03-06 00:00:00	1.23025	1.229758	5.3399342	4.1096842
2023-03-06 00:05:00	1.23025	1.229856	5.3399342	4.1096842
2023-03-06 00:10:00	1.23025	1.229856	5.3399342	4.1096842
2023-03-06 00:15:00	1.23025	1.229954	5.3399342	4.1096842
2023-03-06 00:20:00	1.22927	1.229857	5.3389542	4.1096842
2023-03-06 00:25:00	1.23025	1.229858	5.3399342	4.1096842
2023-03-06 00:30:00	1.23025	1.229956	5.3399342	4.1096842
2023-03-06 00:35:00	1.22927	1.229858	5.3389542	4.1096842
2023-03-06 00:40:00	1.22927	1.229858	5.3389542	4.1096842
2023-03-06 00:45:00	1.23024	1.229955	5.3399242	4.1096842
2023-03-06 00:50:00	1.23023	1.229953	5.3399142	4.1096842
2023-03-06 00:55:00	1.23022	1.22995	5.3399042	4.1096842
2023-03-06 01:00:00	1.23024	1.229949	5.3399242	4.1096842
2023-03-06 01:05:00	1.22926	1.22985	5.3389442	4.1096842
2023-03-06 01:10:00	1.22927	1.22985	5.3389542	4.1096842
2023-03-06 01:15:00	1.22927	1.229752	5.3389542	4.1096842
2023-03-06 01:20:00	1.23025	1.229752	5.3399342	4.1096842
2023-03-06 01:25:00	1.22927	1.229752	5.3389542	4.1096842
2023-03-06 01:30:00	1.22829	1.229654	5.3379742	4.1096842
2023-03-06 01:35:00	1.23025	1.229655	5.3399342	4.1096842
2023-03-06 01:40:00	1.22927	1.229559	5.3389542	4.1096842
2023-03-06 01:45:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-06 01:50:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-06 01:55:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 02:00:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 02:05:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 02:10:00	1.22927	1.22927	5.3389542	4.1096842
2023-03-06 02:15:00	1.22927	1.22927	5.3389542	4.1096842
2023-03-06 02:20:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 02:25:00	1.23025	1.229368	5.3399342	4.1096842
2023-03-06 02:30:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 02:35:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 02:40:00	1.22829	1.22927	5.3379742	4.1096842
2023-03-06 02:45:00	1.22927	1.22927	5.3389542	4.1096842
2023-03-06 02:50:00	1.22927	1.22927	5.3389542	4.1096842
2023-03-06 02:55:00	1.22927	1.22927	5.3389542	4.1096842
2023-03-06 03:00:00	1.23025	1.229368	5.3399342	4.1096842
2023-03-06 03:05:00	1.22926	1.229367	5.3389442	4.1096842
2023-03-06 03:10:00	1.22926	1.229366	5.3389442	4.1096842
2023-03-06 03:15:00	1.22925	1.229266	5.3389342	4.1096842
2023-03-06 03:20:00	1.22926	1.229265	5.3389442	4.1096842
2023-03-06 03:25:00	1.22926	1.229264	5.3389442	4.1096842
2023-03-06 03:30:00	1.22927	1.229362	5.3389542	4.1096842
2023-03-06 03:35:00	1.22925	1.22936	5.3389342	4.1096842
2023-03-06 03:40:00	1.22926	1.229359	5.3389442	4.1096842
2023-03-06 03:45:00	1.22927	1.229359	5.3389542	4.1096842
2023-03-06 03:50:00	1.22927	1.229261	5.3389542	4.1096842
2023-03-06 03:55:00	1.22829	1.229164	5.3379742	4.1096842
2023-03-06 04:00:00	1.22927	1.229165	5.3389542	4.1096842
2023-03-06 04:05:00	1.22926	1.229166	5.3389442	4.1096842
2023-03-06 04:10:00	1.22926	1.229166	5.3389442	4.1096842
2023-03-06 04:15:00	1.22927	1.229167	5.3389542	4.1096842
2023-03-06 04:20:00	1.22927	1.229167	5.3389542	4.1096842
2023-03-06 04:25:00	1.22927	1.229169	5.3389542	4.1096842
2023-03-06 04:30:00	1.22927	1.22917	5.3389542	4.1096842
2023-03-06 04:35:00	1.22927	1.22917	5.3389542	4.1096842
2023-03-06 04:40:00	1.22927	1.22917	5.3389542	4.1096842
2023-03-06 04:45:00	1.22926	1.229267	5.3389442	4.1096842
2023-03-06 04:50:00	1.23024	1.229364	5.3399242	4.1096842
2023-03-06 04:55:00	1.22927	1.229365	5.3389542	4.1096842
2023-03-06 05:00:00	1.22927	1.229366	5.3389542	4.1096842
2023-03-06 05:05:00	1.22927	1.229366	5.3389542	4.1096842
2023-03-06 05:10:00	1.22926	1.229365	5.3389442	4.1096842
2023-03-06 05:15:00	1.22926	1.229364	5.3389442	4.1096842
2023-03-06 05:20:00	1.22927	1.229364	5.3389542	4.1096842
2023-03-06 05:25:00	1.22927	1.229364	5.3389542	4.1096842
2023-03-06 05:30:00	1.22927	1.229364	5.3389542	4.1096842
2023-03-06 05:35:00	1.22927	1.229365	5.3389542	4.1096842
2023-03-06 05:40:00	1.22927	1.229268	5.3389542	4.1096842
2023-03-06 05:45:00	1.23025	1.229366	5.3399342	4.1096842
2023-03-06 05:50:00	1.22927	1.229366	5.3389542	4.1096842
2023-03-06 05:55:00	1.22927	1.229366	5.3389542	4.1096842
2023-03-06 06:00:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-06 06:05:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 06:10:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 06:15:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 06:20:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 06:25:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 06:30:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 06:35:00	1.22829	1.229172	5.3379742	4.1096842
2023-03-06 06:40:00	1.22927	1.229172	5.3389542	4.1096842
2023-03-06 06:45:00	1.22829	1.229074	5.3379742	4.1096842
2023-03-06 06:50:00	1.22927	1.229074	5.3389542	4.1096842
2023-03-06 06:55:00	1.22927	1.229074	5.3389542	4.1096842
2023-03-06 07:00:00	1.22927	1.229074	5.3389542	4.1096842
2023-03-06 07:05:00	1.22927	1.229074	5.3389542	4.1096842
2023-03-06 07:10:00	1.22829	1.228976	5.3379742	4.1096842
2023-03-06 07:15:00	1.22829	1.228878	5.3379742	4.1096842
2023-03-06 07:20:00	1.22927	1.228878	5.3389542	4.1096842
2023-03-06 07:25:00	1.22828	1.228877	5.3379642	4.1096842
2023-03-06 07:30:00	1.22927	1.228877	5.3389542	4.1096842
2023-03-06 07:35:00	1.23025	1.229073	5.3399342	4.1096842
2023-03-06 07:40:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-06 07:45:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-06 07:50:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-06 07:55:00	1.22829	1.228975	5.3379742	4.1096842
2023-03-06 08:00:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-06 08:05:00	1.23025	1.229269	5.3399342	4.1096842
2023-03-06 08:10:00	1.22926	1.229268	5.3389442	4.1096842
2023-03-06 08:15:00	1.22926	1.229366	5.3389442	4.1096842
2023-03-06 08:20:00	1.22828	1.229267	5.3379642	4.1096842
2023-03-06 08:25:00	1.22927	1.229169	5.3389542	4.1096842
2023-03-06 08:30:00	1.22927	1.229169	5.3389542	4.1096842
2023-03-06 08:35:00	1.22927	1.229169	5.3389542	4.1096842
2023-03-06 08:40:00	1.22927	1.229169	5.3389542	4.1096842
2023-03-06 08:45:00	1.22927	1.229267	5.3389542	4.1096842
2023-03-06 08:50:00	1.22927	1.229267	5.3389542	4.1096842
2023-03-06 08:55:00	1.22927	1.229169	5.3389542	4.1096842
2023-03-06 09:00:00	1.22927	1.22917	5.3389542	4.1096842
2023-03-06 09:05:00	1.23025	1.229269	5.3399342	4.1096842
2023-03-06 09:10:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-06 09:15:00	1.22926	1.229367	5.3389442	4.1096842
2023-03-06 09:20:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-06 09:25:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-06 09:30:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-06 09:35:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-06 09:40:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-06 09:45:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-06 09:50:00	1.23025	1.229465	5.3399342	4.1096842
2023-03-06 09:55:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-06 10:00:00	1.23025	1.229465	5.3399342	4.1096842
2023-03-06 10:05:00	1.22927	1.229466	5.3389542	4.1096842
2023-03-06 10:10:00	1.22927	1.229466	5.3389542	4.1096842
2023-03-06 10:15:00	1.22927	1.229466	5.3389542	4.1096842
2023-03-06 10:20:00	1.22927	1.229466	5.3389542	4.1096842
2023-03-06 10:25:00	1.23025	1.229564	5.3399342	4.1096842
2023-03-06 10:30:00	1.23024	1.229661	5.3399242	4.1096842
2023-03-06 10:35:00	1.23024	1.229758	5.3399242	4.1096842
2023-03-06 10:40:00	1.22925	1.229658	5.3389342	4.1096842
2023-03-06 10:45:00	1.23024	1.229755	5.3399242	4.1096842
2023-03-06 10:50:00	1.22927	1.229657	5.3389542	4.1096842
2023-03-06 10:55:00	1.22927	1.229657	5.3389542	4.1096842
2023-03-06 11:00:00	1.23025	1.229755	5.3399342	4.1096842
2023-03-06 11:05:00	1.23025	1.229853	5.3399342	4.1096842
2023-03-06 11:10:00	1.23025	1.229951	5.3399342	4.1096842
2023-03-06 11:15:00	1.23025	1.229951	5.3399342	4.1096842
2023-03-06 11:20:00	1.23025	1.229952	5.3399342	4.1096842
2023-03-06 11:25:00	1.22927	1.229855	5.3389542	4.1096842
2023-03-06 11:30:00	1.23024	1.229954	5.3399242	4.1096842
2023-03-06 11:35:00	1.23024	1.229954	5.3399242	4.1096842
2023-03-06 11:40:00	1.22927	1.229954	5.3389542	4.1096842
2023-03-06 11:45:00	1.22925	1.229952	5.3389342	4.1096842
2023-03-06 11:50:00	1.23024	1.229951	5.3399242	4.1096842
2023-03-06 11:55:00	1.23024	1.22995	5.3399242	4.1096842
2023-03-06 12:00:00	1.23025	1.22995	5.3399342	4.1096842
2023-03-06 12:05:00	1.23025	1.22995	5.3399342	4.1096842
2023-03-06 12:10:00	1.22927	1.229852	5.3389542	4.1096842
2023-03-06 12:15:00	1.22927	1.229852	5.3389542	4.1096842
2023-03-06 12:20:00	1.23025	1.229853	5.3399342	4.1096842
2023-03-06 12:25:00	1.23025	1.229854	5.3399342	4.1096842
2023-03-06 12:30:00	1.22927	1.229854	5.3389542	4.1096842
2023-03-06 12:35:00	1.23025	1.229954	5.3399342	4.1096842
2023-03-06 12:40:00	1.23025	1.229955	5.3399342	4.1096842
2023-03-06 12:45:00	1.23025	1.229956	5.3399342	4.1096842
2023-03-06 12:50:00	1.23025	1.229956	5.3399342	4.1096842
2023-03-06 12:55:00	1.23024	1.229955	5.3399242	4.1096842
2023-03-06 13:00:00	1.22926	1.229954	5.3389442	4.1096842
2023-03-06 13:05:00	1.23023	1.23005	5.3399142	4.1096842
2023-03-06 13:10:00	1.23023	1.230048	5.3399142	4.1096842
2023-03-06 13:15:00	1.22926	1.229949	5.3389442	4.1096842
2023-03-06 13:20:00	1.22926	1.229948	5.3389442	4.1096842
2023-03-06 13:25:00	1.23025	1.229948	5.3399342	4.1096842
2023-03-06 13:30:00	1.23025	1.229948	5.3399342	4.1096842
2023-03-06 13:35:00	1.23025	1.229948	5.3399342	4.1096842
2023-03-06 13:40:00	1.23024	1.229947	5.3399242	4.1096842
2023-03-06 13:45:00	1.23023	1.229946	5.3399142	4.1096842
2023-03-06 13:50:00	1.23024	1.230044	5.3399242	4.1096842
2023-03-06 13:55:00	1.23024	1.230045	5.3399242	4.1096842
2023-03-06 14:00:00	1.22927	1.229949	5.3389542	4.1096842
2023-03-06 14:05:00	1.23025	1.230048	5.3399342	4.1096842
2023-03-06 14:10:00	1.22927	1.230049	5.3389542	4.1096842
2023-03-06 14:15:00	1.23025	1.230049	5.3399342	4.1096842
2023-03-06 14:20:00	1.23025	1.230049	5.3399342	4.1096842
2023-03-06 14:25:00	1.23025	1.230049	5.3399342	4.1096842
2023-03-06 14:30:00	1.23025	1.23005	5.3399342	4.1096842
2023-03-06 14:35:00	1.23025	1.230052	5.3399342	4.1096842
2023-03-06 14:40:00	1.23025	1.230053	5.3399342	4.1096842
2023-03-06 14:45:00	1.23025	1.230054	5.3399342	4.1096842
2023-03-06 14:50:00	1.22927	1.230054	5.3389542	4.1096842
2023-03-06 14:55:00	1.22926	1.229955	5.3389442	4.1096842
2023-03-06 15:00:00	1.23023	1.230051	5.3399142	4.1096842
2023-03-06 15:05:00	1.22926	1.229952	5.3389442	4.1096842
2023-03-06 15:10:00	1.23024	1.229951	5.3399242	4.1096842
2023-03-06 15:15:00	1.23025	1.229951	5.3399342	4.1096842
2023-03-06 15:20:00	1.23025	1.229951	5.3399342	4.1096842
2023-03-06 15:25:00	1.22927	1.229853	5.3389542	4.1096842
2023-03-06 15:30:00	1.23025	1.229853	5.3399342	4.1096842
2023-03-06 15:35:00	1.23025	1.229853	5.3399342	4.1096842
2023-03-06 15:40:00	1.23025	1.229951	5.3399342	4.1096842
2023-03-06 15:45:00	1.23025	1.23005	5.3399342	4.1096842
2023-03-06 15:50:00	1.23025	1.230052	5.3399342	4.1096842
2023-03-06 15:55:00	1.23025	1.230151	5.3399342	4.1096842
2023-03-06 16:00:00	1.23025	1.230152	5.3399342	4.1096842
2023-03-06 16:05:00	1.23025	1.230152	5.3399342	4.1096842
2023-03-06 16:10:00	1.22927	1.230054	5.3389542	4.1096842
2023-03-06 16:15:00	1.22927	1.230054	5.3389542	4.1096842
2023-03-06 16:20:00	1.23025	1.230054	5.3399342	4.1096842
2023-03-06 16:25:00	1.23025	1.230054	5.3399342	4.1096842
2023-03-06 16:30:00	1.23024	1.230053	5.3399242	4.1096842
2023-03-06 16:35:00	1.23024	1.230052	5.3399242	4.1096842
2023-03-06 16:40:00	1.23025	1.230052	5.3399342	4.1096842
2023-03-06 16:45:00	1.23025	1.230052	5.3399342	4.1096842
2023-03-06 16:50:00	1.23025	1.230052	5.3399342	4.1096842
2023-03-06 16:55:00	1.23025	1.230052	5.3399342	4.1096842
2023-03-06 17:00:00	1.22927	1.230052	5.3389542	4.1096842
2023-03-06 17:05:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-06 17:10:00	1.23025	1.23015	5.3399342	4.1096842
2023-03-06 17:15:00	1.22927	1.230052	5.3389542	4.1096842
2023-03-06 17:20:00	1.22927	1.229955	5.3389542	4.1096842
2023-03-06 17:25:00	1.23025	1.229956	5.3399342	4.1096842
2023-03-06 17:30:00	1.22927	1.229858	5.3389542	4.1096842
2023-03-06 17:35:00	1.23025	1.229858	5.3399342	4.1096842
2023-03-06 17:40:00	1.23025	1.229858	5.3399342	4.1096842
2023-03-06 17:45:00	1.22925	1.229758	5.3389342	4.1096842
2023-03-06 17:50:00	1.23022	1.229853	5.3399042	4.1096842
2023-03-06 17:55:00	1.22925	1.229753	5.3389342	4.1096842
2023-03-06 18:00:00	1.23024	1.229752	5.3399242	4.1096842
2023-03-06 18:05:00	1.23024	1.229849	5.3399242	4.1096842
2023-03-06 18:10:00	1.23025	1.229947	5.3399342	4.1096842
2023-03-06 18:15:00	1.23025	1.229947	5.3399342	4.1096842
2023-03-06 18:20:00	1.23024	1.230044	5.3399242	4.1096842
2023-03-06 18:25:00	1.23024	1.230043	5.3399242	4.1096842
2023-03-06 18:30:00	1.23025	1.230043	5.3399342	4.1096842
2023-03-06 18:35:00	1.23025	1.230143	5.3399342	4.1096842
2023-03-06 18:40:00	1.23025	1.230146	5.3399342	4.1096842
2023-03-06 18:45:00	1.22927	1.230148	5.3389542	4.1096842
2023-03-06 18:50:00	1.22927	1.230051	5.3389542	4.1096842
2023-03-06 18:55:00	1.22927	1.229954	5.3389542	4.1096842
2023-03-06 19:00:00	1.22927	1.229856	5.3389542	4.1096842
2023-03-06 19:05:00	1.22927	1.229758	5.3389542	4.1096842
2023-03-06 19:10:00	1.22927	1.229661	5.3389542	4.1096842
2023-03-06 19:15:00	1.22926	1.229563	5.3389442	4.1096842
2023-03-06 19:20:00	1.22927	1.229465	5.3389542	4.1096842
2023-03-06 19:25:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-06 19:30:00	1.23024	1.229366	5.3399242	4.1096842
2023-03-06 19:35:00	1.22926	1.229365	5.3389442	4.1096842
2023-03-06 19:40:00	1.22927	1.229365	5.3389542	4.1096842
2023-03-06 19:45:00	1.22927	1.229365	5.3389542	4.1096842
2023-03-06 19:50:00	1.23025	1.229463	5.3399342	4.1096842
2023-03-06 19:55:00	1.22927	1.229463	5.3389542	4.1096842
2023-03-06 20:00:00	1.22927	1.229463	5.3389542	4.1096842
2023-03-06 20:05:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-06 20:10:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-06 20:15:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-06 20:20:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-06 20:25:00	1.22926	1.229367	5.3389442	4.1096842
2023-03-06 20:30:00	1.23024	1.229464	5.3399242	4.1096842
2023-03-06 20:35:00	1.23025	1.229562	5.3399342	4.1096842
2023-03-06 20:40:00	1.22829	1.229366	5.3379742	4.1096842
2023-03-06 20:45:00	1.23025	1.229464	5.3399342	4.1096842
2023-03-06 20:50:00	1.22926	1.229463	5.3389442	4.1096842
2023-03-06 20:55:00	1.22926	1.229462	5.3389442	4.1096842
2023-03-06 21:00:00	1.23025	1.22956	5.3399342	4.1096842
2023-03-06 21:05:00	1.22927	1.22956	5.3389542	4.1096842
2023-03-06 21:10:00	1.23025	1.229658	5.3399342	4.1096842
2023-03-06 21:15:00	1.22927	1.229659	5.3389542	4.1096842
2023-03-06 21:20:00	1.23025	1.22966	5.3399342	4.1096842
2023-03-06 21:25:00	1.22927	1.229562	5.3389542	4.1096842
2023-03-06 21:30:00	1.22927	1.22966	5.3389542	4.1096842
2023-03-06 21:35:00	1.23025	1.22966	5.3399342	4.1096842
2023-03-06 21:40:00	1.22927	1.229661	5.3389542	4.1096842
2023-03-06 21:45:00	1.22927	1.229662	5.3389542	4.1096842
2023-03-06 21:50:00	1.23025	1.229662	5.3399342	4.1096842
2023-03-06 21:55:00	1.22927	1.229662	5.3389542	4.1096842
2023-03-06 22:00:00	1.23025	1.229662	5.3399342	4.1096842
2023-03-06 22:05:00	1.22927	1.229662	5.3389542	4.1096842
2023-03-06 22:10:00	1.23025	1.229662	5.3399342	4.1096842
2023-03-06 22:15:00	1.22927	1.229662	5.3389542	4.1096842
2023-03-06 22:20:00	1.23025	1.22976	5.3399342	4.1096842
2023-03-06 22:25:00	1.22927	1.229662	5.3389542	4.1096842
2023-03-06 22:30:00	1.22927	1.229662	5.3389542	4.1096842
2023-03-06 22:35:00	1.22927	1.229662	5.3389542	4.1096842
2023-03-06 22:40:00	1.22926	1.229563	5.3389442	4.1096842
2023-03-06 22:45:00	1.23024	1.22966	5.3399242	4.1096842
2023-03-06 22:50:00	1.22927	1.229562	5.3389542	4.1096842
2023-03-06 22:55:00	1.22927	1.229562	5.3389542	4.1096842
2023-03-06 23:00:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-06 23:05:00	1.22925	1.229462	5.3389342	4.1096842
2023-03-06 23:10:00	1.22925	1.229362	5.3389342	4.1096842
2023-03-06 23:15:00	1.22926	1.229361	5.3389442	4.1096842
2023-03-06 23:20:00	1.22925	1.229359	5.3389342	4.1096842
2023-03-06 23:25:00	1.23024	1.229456	5.3399242	4.1096842
2023-03-06 23:30:00	1.22927	1.229457	5.3389542	4.1096842
2023-03-06 23:35:00	1.22927	1.22936	5.3389542	4.1096842
2023-03-06 23:40:00	1.23025	1.229458	5.3399342	4.1096842
2023-03-06 23:45:00	1.23025	1.229556	5.3399342	4.1096842
2023-03-06 23:50:00	1.22927	1.229556	5.3389542	4.1096842
2023-03-06 23:55:00	1.23025	1.229656	5.3399342	4.1096842
2023-03-07 00:00:00	1.22927	1.229658	5.3389542	4.1096842
2023-03-07 00:05:00	1.22927	1.229659	5.3389542	4.1096842
2023-03-07 00:10:00	1.22927	1.229661	5.3389542	4.1096842
2023-03-07 00:15:00	1.22926	1.229563	5.3389442	4.1096842
2023-03-07 00:20:00	1.22926	1.229562	5.3389442	4.1096842
2023-03-07 00:25:00	1.22927	1.229562	5.3389542	4.1096842
2023-03-07 00:30:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-07 00:35:00	1.22927	1.229366	5.3389542	4.1096842
2023-03-07 00:40:00	1.22926	1.229365	5.3389442	4.1096842
2023-03-07 00:45:00	1.22926	1.229266	5.3389442	4.1096842
2023-03-07 00:50:00	1.22927	1.229266	5.3389542	4.1096842
2023-03-07 00:55:00	1.22927	1.229266	5.3389542	4.1096842
2023-03-07 01:00:00	1.23025	1.229364	5.3399342	4.1096842
2023-03-07 01:05:00	1.22927	1.229365	5.3389542	4.1096842
2023-03-07 01:10:00	1.22926	1.229365	5.3389442	4.1096842
2023-03-07 01:15:00	1.22926	1.229364	5.3389442	4.1096842
2023-03-07 01:20:00	1.22927	1.229364	5.3389542	4.1096842
2023-03-07 01:25:00	1.22927	1.229364	5.3389542	4.1096842
2023-03-07 01:30:00	1.23025	1.229463	5.3399342	4.1096842
2023-03-07 01:35:00	1.22924	1.229461	5.3389242	4.1096842
2023-03-07 01:40:00	1.22826	1.22936	5.3379442	4.1096842
2023-03-07 01:45:00	1.22827	1.22926	5.3379542	4.1096842
2023-03-07 01:50:00	1.22926	1.229161	5.3389442	4.1096842
2023-03-07 01:55:00	1.22926	1.22916	5.3389442	4.1096842
2023-03-07 02:00:00	1.22927	1.229161	5.3389542	4.1096842
2023-03-07 02:05:00	1.22927	1.229162	5.3389542	4.1096842
2023-03-07 02:10:00	1.22927	1.229162	5.3389542	4.1096842
2023-03-07 02:15:00	1.22927	1.229162	5.3389542	4.1096842
2023-03-07 02:20:00	1.22927	1.229064	5.3389542	4.1096842
2023-03-07 02:25:00	1.22927	1.229067	5.3389542	4.1096842
2023-03-07 02:30:00	1.22926	1.229167	5.3389442	4.1096842
2023-03-07 02:35:00	1.22925	1.229265	5.3389342	4.1096842
2023-03-07 02:40:00	1.22828	1.229167	5.3379642	4.1096842
2023-03-07 02:45:00	1.22926	1.229167	5.3389442	4.1096842
2023-03-07 02:50:00	1.22927	1.229167	5.3389542	4.1096842
2023-03-07 02:55:00	1.22829	1.229069	5.3379742	4.1096842
2023-03-07 03:00:00	1.22829	1.228971	5.3379742	4.1096842
2023-03-07 03:05:00	1.22926	1.22897	5.3389442	4.1096842
2023-03-07 03:10:00	1.22827	1.22887	5.3379542	4.1096842
2023-03-07 03:15:00	1.22926	1.228869	5.3389442	4.1096842
2023-03-07 03:20:00	1.22926	1.228869	5.3389442	4.1096842
2023-03-07 03:25:00	1.22927	1.228871	5.3389542	4.1096842
2023-03-07 03:30:00	1.22829	1.228872	5.3379742	4.1096842
2023-03-07 03:35:00	1.22829	1.228775	5.3379742	4.1096842
2023-03-07 03:40:00	1.22927	1.228775	5.3389542	4.1096842
2023-03-07 03:45:00	1.22926	1.228872	5.3389442	4.1096842
2023-03-07 03:50:00	1.22926	1.228969	5.3389442	4.1096842
2023-03-07 03:55:00	1.22927	1.22897	5.3389542	4.1096842
2023-03-07 04:00:00	1.22927	1.22907	5.3389542	4.1096842
2023-03-07 04:05:00	1.22927	1.229071	5.3389542	4.1096842
2023-03-07 04:10:00	1.22927	1.229072	5.3389542	4.1096842
2023-03-07 04:15:00	1.22926	1.229071	5.3389442	4.1096842
2023-03-07 04:20:00	1.22926	1.229168	5.3389442	4.1096842
2023-03-07 04:25:00	1.22927	1.229266	5.3389542	4.1096842
2023-03-07 04:30:00	1.22925	1.229264	5.3389342	4.1096842
2023-03-07 04:35:00	1.22828	1.229166	5.3379642	4.1096842
2023-03-07 04:40:00	1.22927	1.229167	5.3389542	4.1096842
2023-03-07 04:45:00	1.22926	1.229166	5.3389442	4.1096842
2023-03-07 04:50:00	1.22828	1.229067	5.3379642	4.1096842
2023-03-07 04:55:00	1.22827	1.228967	5.3379542	4.1096842
2023-03-07 05:00:00	1.22926	1.228966	5.3389442	4.1096842
2023-03-07 05:05:00	1.22828	1.228868	5.3379642	4.1096842
2023-03-07 05:10:00	1.22827	1.228769	5.3379542	4.1096842
2023-03-07 05:15:00	1.22926	1.228768	5.3389442	4.1096842
2023-03-07 05:20:00	1.22828	1.228671	5.3379642	4.1096842
2023-03-07 05:25:00	1.22927	1.22877	5.3389542	4.1096842
2023-03-07 05:30:00	1.22927	1.22877	5.3389542	4.1096842
2023-03-07 05:35:00	1.22829	1.228673	5.3379742	4.1096842
2023-03-07 05:40:00	1.22927	1.228772	5.3389542	4.1096842
2023-03-07 05:45:00	1.22927	1.228872	5.3389542	4.1096842
2023-03-07 05:50:00	1.22927	1.228873	5.3389542	4.1096842
2023-03-07 05:55:00	1.22829	1.228874	5.3379742	4.1096842
2023-03-07 06:00:00	1.22927	1.228974	5.3389542	4.1096842
2023-03-07 06:05:00	1.22927	1.228975	5.3389542	4.1096842
2023-03-07 06:10:00	1.22927	1.229074	5.3389542	4.1096842
2023-03-07 06:15:00	1.22927	1.229074	5.3389542	4.1096842
2023-03-07 06:20:00	1.22927	1.229074	5.3389542	4.1096842
2023-03-07 06:25:00	1.22927	1.229172	5.3389542	4.1096842
2023-03-07 06:30:00	1.22828	1.229073	5.3379642	4.1096842
2023-03-07 06:35:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-07 06:40:00	1.22829	1.228975	5.3379742	4.1096842
2023-03-07 06:45:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-07 06:50:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-07 06:55:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-07 07:00:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-07 07:05:00	1.22828	1.228974	5.3379642	4.1096842
2023-03-07 07:10:00	1.22926	1.228973	5.3389442	4.1096842
2023-03-07 07:15:00	1.22925	1.228971	5.3389342	4.1096842
2023-03-07 07:20:00	1.22926	1.229069	5.3389442	4.1096842
2023-03-07 07:25:00	1.22926	1.229068	5.3389442	4.1096842
2023-03-07 07:30:00	1.22927	1.229166	5.3389542	4.1096842
2023-03-07 07:35:00	1.22927	1.229166	5.3389542	4.1096842
2023-03-07 07:40:00	1.22927	1.229166	5.3389542	4.1096842
2023-03-07 07:45:00	1.22829	1.229068	5.3379742	4.1096842
2023-03-07 07:50:00	1.22927	1.229068	5.3389542	4.1096842
2023-03-07 07:55:00	1.22926	1.229166	5.3389442	4.1096842
2023-03-07 08:00:00	1.22927	1.229167	5.3389542	4.1096842
2023-03-07 08:05:00	1.22829	1.229071	5.3379742	4.1096842
2023-03-07 08:10:00	1.22927	1.229072	5.3389542	4.1096842
2023-03-07 08:15:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-07 08:20:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-07 08:25:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-07 08:30:00	1.22927	1.229073	5.3389542	4.1096842
2023-03-07 08:35:00	1.22927	1.229171	5.3389542	4.1096842
2023-03-07 08:40:00	1.22927	1.229171	5.3389542	4.1096842
2023-03-07 08:45:00	1.22927	1.229172	5.3389542	4.1096842
2023-03-07 08:50:00	1.22927	1.229172	5.3389542	4.1096842
2023-03-07 08:55:00	1.22927	1.22927	5.3389542	4.1096842
2023-03-07 09:00:00	1.22927	1.22927	5.3389542	4.1096842
2023-03-07 09:05:00	1.22927	1.22927	5.3389542	4.1096842
2023-03-07 09:10:00	1.22927	1.22927	5.3389542	4.1096842
2023-03-07 09:15:00	1.22927	1.22927	5.3389542	4.1096842
2023-03-07 09:20:00	1.22927	1.22927	5.3389542	4.1096842
2023-03-07 09:25:00	1.23025	1.229368	5.3399342	4.1096842
2023-03-07 09:30:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-07 09:35:00	1.22927	1.229368	5.3389542	4.1096842
2023-03-07 09:40:00	1.23025	1.229466	5.3399342	4.1096842
2023-03-07 09:45:00	1.22927	1.229466	5.3389542	4.1096842
2023-03-07 09:50:00	1.22927	1.229466	5.3389542	4.1096842
2023-03-07 09:55:00	1.22927	1.229466	5.3389542	4.1096842
2023-03-07 10:00:00	1.22927	1.229466	5.3389542	4.1096842
2023-03-07 10:05:00	1.22926	1.229465	5.3389442	4.1096842
2023-03-07 10:10:00	1.22927	1.229465	5.3389542	4.1096842
2023-03-07 10:15:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-07 10:20:00	1.23025	1.229465	5.3399342	4.1096842
2023-03-07 10:25:00	1.22927	1.229465	5.3389542	4.1096842
2023-03-07 10:30:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-07 10:35:00	1.22927	1.229367	5.3389542	4.1096842
2023-03-07 10:40:00	1.22926	1.229366	5.3389442	4.1096842
2023-03-07 10:45:00	1.22926	1.229365	5.3389442	4.1096842
2023-03-07 10:50:00	1.22925	1.229363	5.3389342	4.1096842
2023-03-07 10:55:00	1.22926	1.229363	5.3389442	4.1096842
2023-03-07 11:00:00	1.23024	1.22946	5.3399242	4.1096842
2023-03-07 11:05:00	1.23025	1.229558	5.3399342	4.1096842
2023-03-07 11:10:00	1.22927	1.22946	5.3389542	4.1096842
2023-03-07 11:15:00	1.22927	1.22946	5.3389542	4.1096842
2023-03-07 11:20:00	1.23024	1.229557	5.3399242	4.1096842
2023-03-07 11:25:00	1.22926	1.229556	5.3389442	4.1096842
2023-03-07 11:30:00	1.22927	1.229557	5.3389542	4.1096842
2023-03-07 11:35:00	1.22927	1.229558	5.3389542	4.1096842
2023-03-07 11:40:00	1.22925	1.229558	5.3389342	4.1096842
2023-03-07 11:45:00	1.23023	1.229655	5.3399142	4.1096842
2023-03-07 11:50:00	1.22926	1.229557	5.3389442	4.1096842
2023-03-07 11:55:00	1.22828	1.22936	5.3379642	4.1096842
2023-03-07 12:00:00	1.22927	1.22936	5.3389542	4.1096842
2023-03-07 12:05:00	1.22927	1.22936	5.3389542	4.1096842
2023-03-07 12:10:00	1.23025	1.229361	5.3399342	4.1096842
2023-03-07 12:15:00	1.22927	1.229362	5.3389542	4.1096842
2023-03-07 12:20:00	1.22927	1.229362	5.3389542	4.1096842
2023-03-07 12:25:00	1.22927	1.229362	5.3389542	4.1096842
2023-03-07 12:30:00	1.22927	1.229364	5.3389542	4.1096842
2023-03-07 12:35:00	1.22927	1.229268	5.3389542	4.1096842
2023-03-07 12:40:00	1.23025	1.229367	5.3399342	4.1096842
2023-03-07 12:45:00	1.23024	1.229563	5.3399242	4.1096842
2023-03-07 12:50:00	1.22926	1.229562	5.3389442	4.1096842
2023-03-07 12:55:00	1.22927	1.229562	5.3389542	4.1096842
2023-03-07 13:00:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-07 13:05:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-07 13:10:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-07 13:15:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-07 13:20:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-07 13:25:00	1.22926	1.229463	5.3389442	4.1096842
2023-03-07 13:30:00	1.22927	1.229365	5.3389542	4.1096842
2023-03-07 13:35:00	1.22927	1.229268	5.3389542	4.1096842
2023-03-07 13:40:00	1.23025	1.229367	5.3399342	4.1096842
2023-03-07 13:45:00	1.22925	1.229365	5.3389342	4.1096842
2023-03-07 13:50:00	1.22926	1.229364	5.3389442	4.1096842
2023-03-07 13:55:00	1.22927	1.229364	5.3389542	4.1096842
2023-03-07 14:00:00	1.23025	1.229462	5.3399342	4.1096842
2023-03-07 14:05:00	1.22927	1.229462	5.3389542	4.1096842
2023-03-07 14:10:00	1.23025	1.22956	5.3399342	4.1096842
2023-03-07 14:15:00	1.22926	1.22956	5.3389442	4.1096842
2023-03-07 14:20:00	1.22926	1.229559	5.3389442	4.1096842
2023-03-07 14:25:00	1.22925	1.229557	5.3389342	4.1096842
2023-03-07 14:30:00	1.22925	1.229457	5.3389342	4.1096842
2023-03-07 14:35:00	1.22925	1.229457	5.3389342	4.1096842
2023-03-07 14:40:00	1.22926	1.229457	5.3389442	4.1096842
2023-03-07 14:45:00	1.22927	1.229457	5.3389542	4.1096842
2023-03-07 14:50:00	1.23025	1.229457	5.3399342	4.1096842
2023-03-07 14:55:00	1.23024	1.229554	5.3399242	4.1096842
2023-03-07 15:00:00	1.22926	1.229455	5.3389442	4.1096842
2023-03-07 15:05:00	1.23025	1.229554	5.3399342	4.1096842
2023-03-07 15:10:00	1.22927	1.229555	5.3389542	4.1096842
2023-03-07 15:15:00	1.23025	1.229655	5.3399342	4.1096842
2023-03-07 15:20:00	1.22927	1.229657	5.3389542	4.1096842
2023-03-07 15:25:00	1.23024	1.229756	5.3399242	4.1096842
2023-03-07 15:30:00	1.22926	1.229756	5.3389442	4.1096842
2023-03-07 15:35:00	1.22927	1.229756	5.3389542	4.1096842
2023-03-07 15:40:00	1.22927	1.229658	5.3389542	4.1096842
2023-03-07 15:45:00	1.23025	1.229659	5.3399342	4.1096842
2023-03-07 15:50:00	1.22927	1.22966	5.3389542	4.1096842
2023-03-07 15:55:00	1.22927	1.229562	5.3389542	4.1096842
2023-03-07 16:00:00	1.22927	1.229562	5.3389542	4.1096842
2023-03-07 16:05:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-07 16:10:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-07 16:15:00	1.22926	1.229366	5.3389442	4.1096842
2023-03-07 16:20:00	1.22925	1.229365	5.3389342	4.1096842
2023-03-07 16:25:00	1.22926	1.229364	5.3389442	4.1096842
2023-03-07 16:30:00	1.22926	1.229363	5.3389442	4.1096842
2023-03-07 16:35:00	1.22925	1.229263	5.3389342	4.1096842
2023-03-07 16:40:00	1.22926	1.229262	5.3389442	4.1096842
2023-03-07 16:45:00	1.23023	1.229358	5.3399142	4.1096842
2023-03-07 16:50:00	1.22926	1.229357	5.3389442	4.1096842
2023-03-07 16:55:00	1.22926	1.229356	5.3389442	4.1096842
2023-03-07 17:00:00	1.22925	1.229354	5.3389342	4.1096842
2023-03-07 17:05:00	1.22926	1.229354	5.3389442	4.1096842
2023-03-07 17:10:00	1.22827	1.229256	5.3379542	4.1096842
2023-03-07 17:15:00	1.22926	1.229256	5.3389442	4.1096842
2023-03-07 17:20:00	1.22926	1.229256	5.3389442	4.1096842
2023-03-07 17:25:00	1.22927	1.229258	5.3389542	4.1096842
2023-03-07 17:30:00	1.22927	1.229259	5.3389542	4.1096842
2023-03-07 17:35:00	1.22927	1.229163	5.3389542	4.1096842
2023-03-07 17:40:00	1.22829	1.229066	5.3379742	4.1096842
2023-03-07 17:45:00	1.22926	1.229066	5.3389442	4.1096842
2023-03-07 17:50:00	1.23024	1.229165	5.3399242	4.1096842
2023-03-07 17:55:00	1.23025	1.229264	5.3399342	4.1096842
2023-03-07 18:00:00	1.22927	1.229364	5.3389542	4.1096842
2023-03-07 18:05:00	1.22927	1.229365	5.3389542	4.1096842
2023-03-07 18:10:00	1.22927	1.229366	5.3389542	4.1096842
2023-03-07 18:15:00	1.22927	1.229366	5.3389542	4.1096842
2023-03-07 18:20:00	1.22927	1.229366	5.3389542	4.1096842
2023-03-07 18:25:00	1.22927	1.229366	5.3389542	4.1096842
2023-03-07 18:30:00	1.22927	1.229464	5.3389542	4.1096842
2023-03-07 18:35:00	1.22926	1.229464	5.3389442	4.1096842
2023-03-07 18:40:00	1.22827	1.229267	5.3379542	4.1096842
2023-03-07 18:45:00	1.22926	1.229168	5.3389442	4.1096842
2023-03-07 18:50:00	1.22828	1.229069	5.3379642	4.1096842
2023-03-07 18:55:00	1.22927	1.229069	5.3389542	4.1096842
2023-03-07 19:00:00	1.22927	1.229069	5.3389542	4.1096842
2023-03-07 19:05:00	1.22927	1.229069	5.3389542	4.1096842
2023-03-07 19:10:00	1.23025	1.229167	5.3399342	4.1096842
2023-03-07 19:15:00	1.22927	1.229167	5.3389542	4.1096842
2023-03-07 19:20:00	1.22927	1.229167	5.3389542	4.1096842
2023-03-07 19:25:00	1.22927	1.229168	5.3389542	4.1096842
2023-03-07 19:30:00	1.22927	1.229268	5.3389542	4.1096842
2023-03-07 19:35:00	1.22927	1.229269	5.3389542	4.1096842
2023-03-07 19:40:00	1.22925	1.229366	5.3389342	4.1096842
2023-03-07 19:45:00	1.22925	1.229364	5.3389342	4.1096842
2023-03-07 19:50:00	1.22828	1.229265	5.3379642	4.1096842
2023-03-07 19:55:00	1.22927	1.229265	5.3389542	4.1096842
2023-03-07 20:00:00	1.22927	1.229167	5.3389542	4.1096842
2023-03-07 20:05:00	1.22829	1.229069	5.3379742	4.1096842
2023-03-07 20:10:00	1.22828	1.22897	5.3379642	4.1096842
2023-03-07 20:15:00	1.22828	1.228871	5.3379642	4.1096842
2023-03-07 20:20:00	1.22927	1.228871	5.3389542	4.1096842
2023-03-07 20:25:00	1.22927	1.228871	5.3389542	4.1096842
2023-03-07 20:30:00	1.22927	1.228873	5.3389542	4.1096842
2023-03-07 20:35:00	1.22927	1.228875	5.3389542	4.1096842
2023-03-07 20:40:00	1.22927	1.228974	5.3389542	4.1096842
2023-03-07 20:45:00	1.22829	1.228876	5.3379742	4.1096842
2023-03-07 20:50:00	1.22927	1.228876	5.3389542	4.1096842
2023-03-07 20:55:00	1.22927	1.228974	5.3389542	4.1096842
2023-03-07 21:00:00	1.22829	1.228975	5.3379742	4.1096842
2023-03-07 21:05:00	1.22927	1.229074	5.3389542	4.1096842
2023-03-07 21:10:00	1.22829	1.228976	5.3379742	4.1096842
2023-03-07 21:15:00	1.22829	1.228878	5.3379742	4.1096842
2023-03-07 21:20:00	1.22829	1.22878	5.3379742	4.1096842
2023-03-07 21:25:00	1.22829	1.228682	5.3379742	4.1096842
2023-03-07 21:30:00	1.22927	1.228682	5.3389542	4.1096842
2023-03-07 21:35:00	1.22927	1.22878	5.3389542	4.1096842
2023-03-07 21:40:00	1.22829	1.228682	5.3379742	4.1096842
2023-03-07 21:45:00	1.22927	1.228682	5.3389542	4.1096842
2023-03-07 21:50:00	1.22927	1.22878	5.3389542	4.1096842
2023-03-07 21:55:00	1.22927	1.22878	5.3389542	4.1096842
2023-03-07 22:00:00	1.22927	1.228878	5.3389542	4.1096842
2023-03-07 22:05:00	1.22829	1.228878	5.3379742	4.1096842
2023-03-07 22:10:00	1.22829	1.228878	5.3379742	4.1096842
2023-03-07 22:15:00	1.22927	1.228976	5.3389542	4.1096842
2023-03-07 22:20:00	1.22829	1.228878	5.3379742	4.1096842
2023-03-07 22:25:00	1.22927	1.228878	5.3389542	4.1096842
2023-03-07 22:30:00	1.22927	1.228976	5.3389542	4.1096842
2023-03-07 22:35:00	1.22927	1.228976	5.3389542	4.1096842
2023-03-07 22:40:00	1.22926	1.228975	5.3389442	4.1096842
2023-03-07 22:45:00	1.22927	1.228975	5.3389542	4.1096842
2023-03-07 22:50:00	1.22927	1.228975	5.3389542	4.1096842
2023-03-07 22:55:00	1.22926	1.229072	5.3389442	4.1096842
2023-03-07 23:00:00	1.22828	1.229071	5.3379642	4.1096842
2023-03-07 23:05:00	1.22827	1.228971	5.3379542	4.1096842
2023-03-07 23:10:00	1.22828	1.22897	5.3379642	4.1096842
2023-03-07 23:15:00	1.22926	1.228969	5.3389442	4.1096842
2023-03-07 23:20:00	1.22927	1.228969	5.3389542	4.1096842
2023-03-07 23:25:00	1.22829	1.228871	5.3379742	4.1096842
2023-03-07 23:30:00	1.22829	1.228774	5.3379742	4.1096842
2023-03-07 23:35:00	1.22829	1.228676	5.3379742	4.1096842
2023-03-07 23:40:00	1.22927	1.228676	5.3389542	4.1096842
2023-03-07 23:45:00	1.22829	1.228579	5.3379742	4.1096842
2023-03-07 23:50:00	1.22829	1.22858	5.3379742	4.1096842
2023-03-07 23:55:00	1.22927	1.22868	5.3389542	4.1096842
2023-03-08 00:00:00	1.22829	1.228681	5.3379742	4.1096842
2023-03-08 00:05:00	1.22828	1.228583	5.3379642	4.1096842
2023-03-08 00:10:00	1.22828	1.228484	5.3379642	4.1096842
2023-03-08 00:15:00	1.22828	1.228483	5.3379642	4.1096842
2023-03-08 00:20:00	1.22829	1.228483	5.3379742	4.1096842
2023-03-08 00:25:00	1.22829	1.228483	5.3379742	4.1096842
2023-03-08 00:30:00	1.22927	1.228483	5.3389542	4.1096842
2023-03-08 00:35:00	1.22829	1.228483	5.3379742	4.1096842
2023-03-08 00:40:00	1.22829	1.228483	5.3379742	4.1096842
2023-03-08 00:45:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-08 00:50:00	1.22927	1.228483	5.3389542	4.1096842
2023-03-08 00:55:00	1.22829	1.228484	5.3379742	4.1096842
2023-03-08 01:00:00	1.22829	1.228485	5.3379742	4.1096842
2023-03-08 01:05:00	1.22927	1.228584	5.3389542	4.1096842
2023-03-08 01:10:00	1.22927	1.228682	5.3389542	4.1096842
2023-03-08 01:15:00	1.22829	1.228682	5.3379742	4.1096842
2023-03-08 01:20:00	1.22927	1.228682	5.3389542	4.1096842
2023-03-08 01:25:00	1.22829	1.228682	5.3379742	4.1096842
2023-03-08 01:30:00	1.22829	1.228682	5.3379742	4.1096842
2023-03-08 01:35:00	1.22829	1.228682	5.3379742	4.1096842
2023-03-08 01:40:00	1.22829	1.228584	5.3379742	4.1096842
2023-03-08 01:45:00	1.22927	1.228682	5.3389542	4.1096842
2023-03-08 01:50:00	1.22927	1.22878	5.3389542	4.1096842
2023-03-08 01:55:00	1.22829	1.228682	5.3379742	4.1096842
2023-03-08 02:00:00	1.22926	1.228681	5.3389442	4.1096842
2023-03-08 02:05:00	1.22827	1.228679	5.3379542	4.1096842
2023-03-08 02:10:00	1.22828	1.22858	5.3379642	4.1096842
2023-03-08 02:15:00	1.22827	1.228578	5.3379542	4.1096842
2023-03-08 02:20:00	1.22926	1.228675	5.3389442	4.1096842
2023-03-08 02:25:00	1.22927	1.228773	5.3389542	4.1096842
2023-03-08 02:30:00	1.22925	1.228869	5.3389342	4.1096842
2023-03-08 02:35:00	1.22828	1.22877	5.3379642	4.1096842
2023-03-08 02:40:00	1.22827	1.22867	5.3379542	4.1096842
2023-03-08 02:45:00	1.22828	1.228669	5.3379642	4.1096842
2023-03-08 02:50:00	1.22828	1.228571	5.3379642	4.1096842
2023-03-08 02:55:00	1.22927	1.228671	5.3389542	4.1096842
2023-03-08 03:00:00	1.22827	1.22867	5.3379542	4.1096842
2023-03-08 03:05:00	1.22828	1.228671	5.3379642	4.1096842
2023-03-08 03:10:00	1.22927	1.228672	5.3389542	4.1096842
2023-03-08 03:15:00	1.22829	1.228574	5.3379742	4.1096842
2023-03-08 03:20:00	1.22828	1.228477	5.3379642	4.1096842
2023-03-08 03:25:00	1.22828	1.228477	5.3379642	4.1096842
2023-03-08 03:30:00	1.22827	1.228477	5.3379542	4.1096842
2023-03-08 03:35:00	1.22925	1.228574	5.3389342	4.1096842
2023-03-08 03:40:00	1.22926	1.228672	5.3389442	4.1096842
2023-03-08 03:45:00	1.22828	1.228573	5.3379642	4.1096842
2023-03-08 03:50:00	1.22828	1.228574	5.3379642	4.1096842
2023-03-08 03:55:00	1.22829	1.228575	5.3379742	4.1096842
2023-03-08 04:00:00	1.22829	1.228477	5.3379742	4.1096842
2023-03-08 04:05:00	1.22829	1.228477	5.3379742	4.1096842
2023-03-08 04:10:00	1.22829	1.228478	5.3379742	4.1096842
2023-03-08 04:15:00	1.22927	1.228577	5.3389542	4.1096842
2023-03-08 04:20:00	1.22829	1.228579	5.3379742	4.1096842
2023-03-08 04:25:00	1.22829	1.228483	5.3379742	4.1096842
2023-03-08 04:30:00	1.22828	1.228385	5.3379642	4.1096842
2023-03-08 04:35:00	1.22926	1.228483	5.3389442	4.1096842
2023-03-08 04:40:00	1.22825	1.22848	5.3379342	4.1096842
2023-03-08 04:45:00	1.22827	1.228478	5.3379542	4.1096842
2023-03-08 04:50:00	1.22826	1.228475	5.3379442	4.1096842
2023-03-08 04:55:00	1.22827	1.228473	5.3379542	4.1096842
2023-03-08 05:00:00	1.22828	1.228472	5.3379642	4.1096842
2023-03-08 05:05:00	1.22828	1.228373	5.3379642	4.1096842
2023-03-08 05:10:00	1.22829	1.228373	5.3379742	4.1096842
2023-03-08 05:15:00	1.22829	1.228373	5.3379742	4.1096842
2023-03-08 05:20:00	1.22926	1.228471	5.3389442	4.1096842
2023-03-08 05:25:00	1.22926	1.228471	5.3389442	4.1096842
2023-03-08 05:30:00	1.22927	1.228573	5.3389542	4.1096842
2023-03-08 05:35:00	1.22829	1.228575	5.3379742	4.1096842
2023-03-08 05:40:00	1.22829	1.228578	5.3379742	4.1096842
2023-03-08 05:45:00	1.22829	1.22858	5.3379742	4.1096842
2023-03-08 05:50:00	1.22927	1.228679	5.3389542	4.1096842
2023-03-08 05:55:00	1.22926	1.228777	5.3389442	4.1096842
2023-03-08 06:00:00	1.22828	1.228776	5.3379642	4.1096842
2023-03-08 06:05:00	1.22829	1.228776	5.3379742	4.1096842
2023-03-08 06:10:00	1.22829	1.228679	5.3379742	4.1096842
2023-03-08 06:15:00	1.22925	1.228678	5.3389342	4.1096842
2023-03-08 06:20:00	1.22828	1.228579	5.3379642	4.1096842
2023-03-08 06:25:00	1.22828	1.228578	5.3379642	4.1096842
2023-03-08 06:30:00	1.22829	1.228578	5.3379742	4.1096842
2023-03-08 06:35:00	1.22829	1.228578	5.3379742	4.1096842
2023-03-08 06:40:00	1.22828	1.228479	5.3379642	4.1096842
2023-03-08 06:45:00	1.22828	1.228381	5.3379642	4.1096842
2023-03-08 06:50:00	1.22925	1.228478	5.3389342	4.1096842
2023-03-08 06:55:00	1.22828	1.228477	5.3379642	4.1096842
2023-03-08 07:00:00	1.22828	1.228476	5.3379642	4.1096842
2023-03-08 07:05:00	1.22927	1.228478	5.3389542	4.1096842
2023-03-08 07:10:00	1.22925	1.228575	5.3389342	4.1096842
2023-03-08 07:15:00	1.22826	1.228573	5.3379442	4.1096842
2023-03-08 07:20:00	1.22828	1.228572	5.3379642	4.1096842
2023-03-08 07:25:00	1.22926	1.228669	5.3389442	4.1096842
2023-03-08 07:30:00	1.22925	1.228766	5.3389342	4.1096842
2023-03-08 07:35:00	1.22926	1.228864	5.3389442	4.1096842
2023-03-08 07:40:00	1.22828	1.228767	5.3379642	4.1096842
2023-03-08 07:45:00	1.22927	1.228866	5.3389542	4.1096842
2023-03-08 07:50:00	1.22829	1.228867	5.3379742	4.1096842
2023-03-08 07:55:00	1.22829	1.228769	5.3379742	4.1096842
2023-03-08 08:00:00	1.22829	1.228673	5.3379742	4.1096842
2023-03-08 08:05:00	1.22927	1.228774	5.3389542	4.1096842
2023-03-08 08:10:00	1.22829	1.228775	5.3379742	4.1096842
2023-03-08 08:15:00	1.22926	1.228775	5.3389442	4.1096842
2023-03-08 08:20:00	1.22828	1.228678	5.3379642	4.1096842
2023-03-08 08:25:00	1.22927	1.228679	5.3389542	4.1096842
2023-03-08 08:30:00	1.22927	1.228778	5.3389542	4.1096842
2023-03-08 08:35:00	1.22829	1.22868	5.3379742	4.1096842
2023-03-08 08:40:00	1.22927	1.228778	5.3389542	4.1096842
2023-03-08 08:45:00	1.22927	1.228876	5.3389542	4.1096842
2023-03-08 08:50:00	1.22927	1.228974	5.3389542	4.1096842
2023-03-08 08:55:00	1.22926	1.228973	5.3389442	4.1096842
2023-03-08 09:00:00	1.22926	1.22907	5.3389442	4.1096842
2023-03-08 09:05:00	1.22827	1.228971	5.3379542	4.1096842
2023-03-08 09:10:00	1.22828	1.228971	5.3379642	4.1096842
2023-03-08 09:15:00	1.22926	1.22897	5.3389442	4.1096842
2023-03-08 09:20:00	1.22927	1.22897	5.3389542	4.1096842
2023-03-08 09:25:00	1.22829	1.22897	5.3379742	4.1096842
2023-03-08 09:30:00	1.23025	1.229068	5.3399342	4.1096842
2023-03-08 09:35:00	1.22829	1.22897	5.3379742	4.1096842
2023-03-08 09:40:00	1.22829	1.228872	5.3379742	4.1096842
2023-03-08 09:45:00	1.22829	1.228775	5.3379742	4.1096842
2023-03-08 09:50:00	1.22829	1.228678	5.3379742	4.1096842
2023-03-08 09:55:00	1.22829	1.22868	5.3379742	4.1096842
2023-03-08 10:00:00	1.22829	1.228681	5.3379742	4.1096842
2023-03-08 10:05:00	1.22731	1.228486	5.3369942	4.1096842
2023-03-08 10:10:00	1.22731	1.22829	5.3369942	4.1096842
2023-03-08 10:15:00	1.22731	1.228192	5.3369942	4.1096842
2023-03-08 10:20:00	1.22829	1.227996	5.3379742	4.1096842
2023-03-08 10:25:00	1.22731	1.227898	5.3369942	4.1096842
2023-03-08 10:30:00	1.22731	1.2278	5.3369942	4.1096842
2023-03-08 10:35:00	1.22731	1.227702	5.3369942	4.1096842
2023-03-08 10:40:00	1.22633	1.227506	5.3360142	4.1096842
2023-03-08 10:45:00	1.22633	1.22731	5.3360142	4.1096842
2023-03-08 10:50:00	1.22633	1.227114	5.3360142	4.1096842
2023-03-08 10:55:00	1.22633	1.227016	5.3360142	4.1096842
2023-03-08 11:00:00	1.22633	1.226918	5.3360142	4.1096842
2023-03-08 11:05:00	1.22633	1.22682	5.3360142	4.1096842
2023-03-08 11:10:00	1.22633	1.226624	5.3360142	4.1096842
2023-03-08 11:15:00	1.22731	1.226624	5.3369942	4.1096842
2023-03-08 11:20:00	1.22731	1.226624	5.3369942	4.1096842
2023-03-08 11:25:00	1.22731	1.226624	5.3369942	4.1096842
2023-03-08 11:30:00	1.22731	1.226722	5.3369942	4.1096842
2023-03-08 11:35:00	1.22731	1.22682	5.3369942	4.1096842
2023-03-08 11:40:00	1.22731	1.226918	5.3369942	4.1096842
2023-03-08 11:45:00	1.22633	1.226918	5.3360142	4.1096842
2023-03-08 11:50:00	1.22633	1.226918	5.3360142	4.1096842
2023-03-08 11:55:00	1.22731	1.227016	5.3369942	4.1096842
2023-03-08 12:00:00	1.22829	1.227212	5.3379742	4.1096842
2023-03-08 12:05:00	1.22731	1.227212	5.3369942	4.1096842
2023-03-08 12:10:00	1.22731	1.227212	5.3369942	4.1096842
2023-03-08 12:15:00	1.22731	1.227212	5.3369942	4.1096842
2023-03-08 12:20:00	1.22731	1.227212	5.3369942	4.1096842
2023-03-08 12:25:00	1.22731	1.227212	5.3369942	4.1096842
2023-03-08 12:30:00	1.22828	1.227309	5.3379642	4.1096842
2023-03-08 12:35:00	1.2273	1.227406	5.3369842	4.1096842
2023-03-08 12:40:00	1.22828	1.227601	5.3379642	4.1096842
2023-03-08 12:45:00	1.2273	1.2276	5.3369842	4.1096842
2023-03-08 12:50:00	1.22829	1.2276	5.3379742	4.1096842
2023-03-08 12:55:00	1.22731	1.2276	5.3369942	4.1096842
2023-03-08 13:00:00	1.22731	1.2276	5.3369942	4.1096842
2023-03-08 13:05:00	1.22731	1.2276	5.3369942	4.1096842
2023-03-08 13:10:00	1.22829	1.227698	5.3379742	4.1096842
2023-03-08 13:15:00	1.22731	1.227698	5.3369942	4.1096842
2023-03-08 13:20:00	1.22829	1.227699	5.3379742	4.1096842
2023-03-08 13:25:00	1.22731	1.2277	5.3369942	4.1096842
2023-03-08 13:30:00	1.22731	1.227603	5.3369942	4.1096842
2023-03-08 13:35:00	1.22731	1.227604	5.3369942	4.1096842
2023-03-08 13:40:00	1.22829	1.227604	5.3379742	4.1096842
2023-03-08 13:45:00	1.22731	1.227604	5.3369942	4.1096842
2023-03-08 13:50:00	1.22829	1.227702	5.3379742	4.1096842
2023-03-08 13:55:00	1.22829	1.2278	5.3379742	4.1096842
2023-03-08 14:00:00	1.22829	1.2278	5.3379742	4.1096842
2023-03-08 14:05:00	1.22731	1.2278	5.3369942	4.1096842
2023-03-08 14:10:00	1.22829	1.2278	5.3379742	4.1096842
2023-03-08 14:15:00	1.22829	1.227898	5.3379742	4.1096842
2023-03-08 14:20:00	1.22829	1.227996	5.3379742	4.1096842
2023-03-08 14:25:00	1.22829	1.228094	5.3379742	4.1096842
2023-03-08 14:30:00	1.22829	1.228094	5.3379742	4.1096842
2023-03-08 14:35:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-08 14:40:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-08 14:45:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-08 14:50:00	1.22731	1.228094	5.3369942	4.1096842
2023-03-08 14:55:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-08 15:00:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-08 15:05:00	1.22731	1.228094	5.3369942	4.1096842
2023-03-08 15:10:00	1.22731	1.227996	5.3369942	4.1096842
2023-03-08 15:15:00	1.22828	1.227995	5.3379642	4.1096842
2023-03-08 15:20:00	1.2273	1.227896	5.3369842	4.1096842
2023-03-08 15:25:00	1.2273	1.227797	5.3369842	4.1096842
2023-03-08 15:30:00	1.2273	1.227698	5.3369842	4.1096842
2023-03-08 15:35:00	1.22829	1.227698	5.3379742	4.1096842
2023-03-08 15:40:00	1.22829	1.227796	5.3379742	4.1096842
2023-03-08 15:45:00	1.22829	1.227796	5.3379742	4.1096842
2023-03-08 15:50:00	1.22829	1.227796	5.3379742	4.1096842
2023-03-08 15:55:00	1.22829	1.227894	5.3379742	4.1096842
2023-03-08 16:00:00	1.22829	1.227992	5.3379742	4.1096842
2023-03-08 16:05:00	1.22829	1.227993	5.3379742	4.1096842
2023-03-08 16:10:00	1.22829	1.228092	5.3379742	4.1096842
2023-03-08 16:15:00	1.22829	1.228191	5.3379742	4.1096842
2023-03-08 16:20:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-08 16:25:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-08 16:30:00	1.22729	1.22819	5.3369742	4.1096842
2023-03-08 16:35:00	1.2273	1.228091	5.3369842	4.1096842
2023-03-08 16:40:00	1.22828	1.22809	5.3379642	4.1096842
2023-03-08 16:45:00	1.22829	1.22809	5.3379742	4.1096842
2023-03-08 16:50:00	1.22829	1.22809	5.3379742	4.1096842
2023-03-08 16:55:00	1.22828	1.228089	5.3379642	4.1096842
2023-03-08 17:00:00	1.22828	1.228088	5.3379642	4.1096842
2023-03-08 17:05:00	1.22828	1.228087	5.3379642	4.1096842
2023-03-08 17:10:00	1.22829	1.228087	5.3379742	4.1096842
2023-03-08 17:15:00	1.22731	1.227989	5.3369942	4.1096842
2023-03-08 17:20:00	1.22829	1.228089	5.3379742	4.1096842
2023-03-08 17:25:00	1.22829	1.228188	5.3379742	4.1096842
2023-03-08 17:30:00	1.22731	1.228091	5.3369942	4.1096842
2023-03-08 17:35:00	1.22828	1.22809	5.3379642	4.1096842
2023-03-08 17:40:00	1.22828	1.228089	5.3379642	4.1096842
2023-03-08 17:45:00	1.22827	1.228088	5.3379542	4.1096842
2023-03-08 17:50:00	1.22828	1.228088	5.3379642	4.1096842
2023-03-08 17:55:00	1.22828	1.228088	5.3379642	4.1096842
2023-03-08 18:00:00	1.22829	1.228088	5.3379742	4.1096842
2023-03-08 18:05:00	1.22829	1.228186	5.3379742	4.1096842
2023-03-08 18:10:00	1.22829	1.228186	5.3379742	4.1096842
2023-03-08 18:15:00	1.22829	1.228186	5.3379742	4.1096842
2023-03-08 18:20:00	1.22829	1.228284	5.3379742	4.1096842
2023-03-08 18:25:00	1.22829	1.228285	5.3379742	4.1096842
2023-03-08 18:30:00	1.22829	1.228286	5.3379742	4.1096842
2023-03-08 18:35:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-08 18:40:00	1.22829	1.228289	5.3379742	4.1096842
2023-03-08 18:45:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-08 18:50:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-08 18:55:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-08 19:00:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-08 19:05:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-08 19:10:00	1.22729	1.22819	5.3369742	4.1096842
2023-03-08 19:15:00	1.22828	1.228189	5.3379642	4.1096842
2023-03-08 19:20:00	1.22828	1.228188	5.3379642	4.1096842
2023-03-08 19:25:00	1.22829	1.228188	5.3379742	4.1096842
2023-03-08 19:30:00	1.22829	1.228188	5.3379742	4.1096842
2023-03-08 19:35:00	1.22829	1.228188	5.3379742	4.1096842
2023-03-08 19:40:00	1.22829	1.228188	5.3379742	4.1096842
2023-03-08 19:45:00	1.22828	1.228187	5.3379642	4.1096842
2023-03-08 19:50:00	1.22828	1.228186	5.3379642	4.1096842
2023-03-08 19:55:00	1.22927	1.228284	5.3389542	4.1096842
2023-03-08 20:00:00	1.22829	1.228384	5.3379742	4.1096842
2023-03-08 20:05:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-08 20:10:00	1.22829	1.228386	5.3379742	4.1096842
2023-03-08 20:15:00	1.22829	1.228386	5.3379742	4.1096842
2023-03-08 20:20:00	1.22829	1.228386	5.3379742	4.1096842
2023-03-08 20:25:00	1.22829	1.228386	5.3379742	4.1096842
2023-03-08 20:30:00	1.22927	1.228484	5.3389542	4.1096842
2023-03-08 20:35:00	1.22829	1.228485	5.3379742	4.1096842
2023-03-08 20:40:00	1.22829	1.228486	5.3379742	4.1096842
2023-03-08 20:45:00	1.22731	1.22829	5.3369942	4.1096842
2023-03-08 20:50:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-08 20:55:00	1.22731	1.228192	5.3369942	4.1096842
2023-03-08 21:00:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-08 21:05:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-08 21:10:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-08 21:15:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-08 21:20:00	1.22828	1.228093	5.3379642	4.1096842
2023-03-08 21:25:00	1.22828	1.228092	5.3379642	4.1096842
2023-03-08 21:30:00	1.22829	1.228092	5.3379742	4.1096842
2023-03-08 21:35:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-08 21:40:00	1.22925	1.228286	5.3389342	4.1096842
2023-03-08 21:45:00	1.22827	1.228382	5.3379542	4.1096842
2023-03-08 21:50:00	1.22828	1.228381	5.3379642	4.1096842
2023-03-08 21:55:00	1.22828	1.22838	5.3379642	4.1096842
2023-03-08 22:00:00	1.22828	1.228379	5.3379642	4.1096842
2023-03-08 22:05:00	1.22829	1.228379	5.3379742	4.1096842
2023-03-08 22:10:00	1.22829	1.22838	5.3379742	4.1096842
2023-03-08 22:15:00	1.22829	1.228381	5.3379742	4.1096842
2023-03-08 22:20:00	1.22829	1.228381	5.3379742	4.1096842
2023-03-08 22:25:00	1.22829	1.228381	5.3379742	4.1096842
2023-03-08 22:30:00	1.22829	1.228285	5.3379742	4.1096842
2023-03-08 22:35:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-08 22:40:00	1.2273	1.228189	5.3369842	4.1096842
2023-03-08 22:45:00	1.22828	1.228189	5.3379642	4.1096842
2023-03-08 22:50:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-08 22:55:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-08 23:00:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-08 23:05:00	1.22828	1.228189	5.3379642	4.1096842
2023-03-08 23:10:00	1.22828	1.228188	5.3379642	4.1096842
2023-03-08 23:15:00	1.2273	1.228089	5.3369842	4.1096842
2023-03-08 23:20:00	1.22829	1.228089	5.3379742	4.1096842
2023-03-08 23:25:00	1.22829	1.228089	5.3379742	4.1096842
2023-03-08 23:30:00	1.22829	1.228188	5.3379742	4.1096842
2023-03-08 23:35:00	1.22829	1.228189	5.3379742	4.1096842
2023-03-08 23:40:00	1.22829	1.228189	5.3379742	4.1096842
2023-03-08 23:45:00	1.22731	1.228091	5.3369942	4.1096842
2023-03-08 23:50:00	1.22829	1.228091	5.3379742	4.1096842
2023-03-08 23:55:00	1.22829	1.228092	5.3379742	4.1096842
2023-03-09 00:00:00	1.22829	1.228093	5.3379742	4.1096842
2023-03-09 00:05:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-09 00:10:00	1.22828	1.228191	5.3379642	4.1096842
2023-03-09 00:15:00	1.22828	1.22819	5.3379642	4.1096842
2023-03-09 00:20:00	1.22827	1.228188	5.3379542	4.1096842
2023-03-09 00:25:00	1.22828	1.228187	5.3379642	4.1096842
2023-03-09 00:30:00	1.2273	1.228088	5.3369842	4.1096842
2023-03-09 00:35:00	1.22927	1.228284	5.3389542	4.1096842
2023-03-09 00:40:00	1.22829	1.228284	5.3379742	4.1096842
2023-03-09 00:45:00	1.22828	1.228283	5.3379642	4.1096842
2023-03-09 00:50:00	1.22828	1.228282	5.3379642	4.1096842
2023-03-09 00:55:00	1.22829	1.228282	5.3379742	4.1096842
2023-03-09 01:00:00	1.22829	1.228283	5.3379742	4.1096842
2023-03-09 01:05:00	1.22829	1.228284	5.3379742	4.1096842
2023-03-09 01:10:00	1.22829	1.228286	5.3379742	4.1096842
2023-03-09 01:15:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-09 01:20:00	1.22829	1.228386	5.3379742	4.1096842
2023-03-09 01:25:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 01:30:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 01:35:00	1.22828	1.228288	5.3379642	4.1096842
2023-03-09 01:40:00	1.22828	1.228288	5.3379642	4.1096842
2023-03-09 01:45:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 01:50:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 01:55:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 02:00:00	1.22828	1.228287	5.3379642	4.1096842
2023-03-09 02:05:00	1.22828	1.228286	5.3379642	4.1096842
2023-03-09 02:10:00	1.22828	1.228285	5.3379642	4.1096842
2023-03-09 02:15:00	1.22829	1.228285	5.3379742	4.1096842
2023-03-09 02:20:00	1.22829	1.228285	5.3379742	4.1096842
2023-03-09 02:25:00	1.22829	1.228286	5.3379742	4.1096842
2023-03-09 02:30:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-09 02:35:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-09 02:40:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-09 02:45:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-09 02:50:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 02:55:00	1.22829	1.228289	5.3379742	4.1096842
2023-03-09 03:00:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-09 03:05:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-09 03:10:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-09 03:15:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-09 03:20:00	1.22828	1.228289	5.3379642	4.1096842
2023-03-09 03:25:00	1.22828	1.228288	5.3379642	4.1096842
2023-03-09 03:30:00	1.22828	1.228287	5.3379642	4.1096842
2023-03-09 03:35:00	1.22927	1.228385	5.3389542	4.1096842
2023-03-09 03:40:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-09 03:45:00	1.22828	1.228384	5.3379642	4.1096842
2023-03-09 03:50:00	1.22828	1.228383	5.3379642	4.1096842
2023-03-09 03:55:00	1.22828	1.228382	5.3379642	4.1096842
2023-03-09 04:00:00	1.22829	1.228382	5.3379742	4.1096842
2023-03-09 04:05:00	1.22829	1.228382	5.3379742	4.1096842
2023-03-09 04:10:00	1.22829	1.228383	5.3379742	4.1096842
2023-03-09 04:15:00	1.22828	1.228383	5.3379642	4.1096842
2023-03-09 04:20:00	1.22827	1.228382	5.3379542	4.1096842
2023-03-09 04:25:00	1.22729	1.228184	5.3369742	4.1096842
2023-03-09 04:30:00	1.22828	1.228183	5.3379642	4.1096842
2023-03-09 04:35:00	1.22828	1.228183	5.3379642	4.1096842
2023-03-09 04:40:00	1.22828	1.228183	5.3379642	4.1096842
2023-03-09 04:45:00	1.22828	1.228183	5.3379642	4.1096842
2023-03-09 04:50:00	1.22828	1.228182	5.3379642	4.1096842
2023-03-09 04:55:00	1.22829	1.228182	5.3379742	4.1096842
2023-03-09 05:00:00	1.22829	1.228182	5.3379742	4.1096842
2023-03-09 05:05:00	1.22829	1.228183	5.3379742	4.1096842
2023-03-09 05:10:00	1.22731	1.228087	5.3369942	4.1096842
2023-03-09 05:15:00	1.22829	1.228187	5.3379742	4.1096842
2023-03-09 05:20:00	1.22829	1.228188	5.3379742	4.1096842
2023-03-09 05:25:00	1.22829	1.228189	5.3379742	4.1096842
2023-03-09 05:30:00	1.22828	1.228189	5.3379642	4.1096842
2023-03-09 05:35:00	1.22827	1.228188	5.3379542	4.1096842
2023-03-09 05:40:00	1.22828	1.228188	5.3379642	4.1096842
2023-03-09 05:45:00	1.22729	1.228088	5.3369742	4.1096842
2023-03-09 05:50:00	1.22828	1.228087	5.3379642	4.1096842
2023-03-09 05:55:00	1.22828	1.228086	5.3379642	4.1096842
2023-03-09 06:00:00	1.22829	1.228184	5.3379742	4.1096842
2023-03-09 06:05:00	1.22828	1.228183	5.3379642	4.1096842
2023-03-09 06:10:00	1.22825	1.228179	5.3379342	4.1096842
2023-03-09 06:15:00	1.22825	1.228175	5.3379342	4.1096842
2023-03-09 06:20:00	1.22825	1.228172	5.3379342	4.1096842
2023-03-09 06:25:00	1.22827	1.228172	5.3379542	4.1096842
2023-03-09 06:30:00	1.22826	1.22817	5.3379442	4.1096842
2023-03-09 06:35:00	1.22827	1.228268	5.3379542	4.1096842
2023-03-09 06:40:00	1.22828	1.228268	5.3379642	4.1096842
2023-03-09 06:45:00	1.22828	1.228268	5.3379642	4.1096842
2023-03-09 06:50:00	1.22829	1.228268	5.3379742	4.1096842
2023-03-09 06:55:00	1.22829	1.228269	5.3379742	4.1096842
2023-03-09 07:00:00	1.22731	1.228175	5.3369942	4.1096842
2023-03-09 07:05:00	1.22829	1.228179	5.3379742	4.1096842
2023-03-09 07:10:00	1.22829	1.228183	5.3379742	4.1096842
2023-03-09 07:15:00	1.22829	1.228185	5.3379742	4.1096842
2023-03-09 07:20:00	1.22829	1.228188	5.3379742	4.1096842
2023-03-09 07:25:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-09 07:30:00	1.22828	1.22819	5.3379642	4.1096842
2023-03-09 07:35:00	1.22828	1.22819	5.3379642	4.1096842
2023-03-09 07:40:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-09 07:45:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-09 07:50:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 07:55:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 08:00:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 08:05:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 08:10:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 08:15:00	1.22828	1.228287	5.3379642	4.1096842
2023-03-09 08:20:00	1.22828	1.228287	5.3379642	4.1096842
2023-03-09 08:25:00	1.22828	1.228287	5.3379642	4.1096842
2023-03-09 08:30:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-09 08:35:00	1.22927	1.228385	5.3389542	4.1096842
2023-03-09 08:40:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-09 08:45:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-09 08:50:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-09 08:55:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-09 09:00:00	1.22927	1.228483	5.3389542	4.1096842
2023-03-09 09:05:00	1.22828	1.228483	5.3379642	4.1096842
2023-03-09 09:10:00	1.22827	1.228482	5.3379542	4.1096842
2023-03-09 09:15:00	1.22828	1.228482	5.3379642	4.1096842
2023-03-09 09:20:00	1.22926	1.228579	5.3389442	4.1096842
2023-03-09 09:25:00	1.22927	1.228579	5.3389542	4.1096842
2023-03-09 09:30:00	1.22829	1.228579	5.3379742	4.1096842
2023-03-09 09:35:00	1.22827	1.228577	5.3379542	4.1096842
2023-03-09 09:40:00	1.22828	1.228576	5.3379642	4.1096842
2023-03-09 09:45:00	1.22828	1.228575	5.3379642	4.1096842
2023-03-09 09:50:00	1.22829	1.228477	5.3379742	4.1096842
2023-03-09 09:55:00	1.22829	1.228478	5.3379742	4.1096842
2023-03-09 10:00:00	1.22829	1.22848	5.3379742	4.1096842
2023-03-09 10:05:00	1.22829	1.228481	5.3379742	4.1096842
2023-03-09 10:10:00	1.22927	1.228482	5.3389542	4.1096842
2023-03-09 10:15:00	1.22829	1.228384	5.3379742	4.1096842
2023-03-09 10:20:00	1.22829	1.228384	5.3379742	4.1096842
2023-03-09 10:25:00	1.22829	1.228386	5.3379742	4.1096842
2023-03-09 10:30:00	1.22829	1.228387	5.3379742	4.1096842
2023-03-09 10:35:00	1.22927	1.228486	5.3389542	4.1096842
2023-03-09 10:40:00	1.22829	1.228486	5.3379742	4.1096842
2023-03-09 10:45:00	1.22828	1.228485	5.3379642	4.1096842
2023-03-09 10:50:00	1.22828	1.228484	5.3379642	4.1096842
2023-03-09 10:55:00	1.22828	1.228483	5.3379642	4.1096842
2023-03-09 11:00:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-09 11:05:00	1.22828	1.228384	5.3379642	4.1096842
2023-03-09 11:10:00	1.22827	1.228382	5.3379542	4.1096842
2023-03-09 11:15:00	1.22827	1.22838	5.3379542	4.1096842
2023-03-09 11:20:00	1.22825	1.228376	5.3379342	4.1096842
2023-03-09 11:25:00	1.22826	1.228275	5.3379442	4.1096842
2023-03-09 11:30:00	1.22827	1.228273	5.3379542	4.1096842
2023-03-09 11:35:00	1.22828	1.228273	5.3379642	4.1096842
2023-03-09 11:40:00	1.22828	1.228273	5.3379642	4.1096842
2023-03-09 11:45:00	1.22829	1.228274	5.3379742	4.1096842
2023-03-09 11:50:00	1.22829	1.228274	5.3379742	4.1096842
2023-03-09 11:55:00	1.22829	1.228275	5.3379742	4.1096842
2023-03-09 12:00:00	1.22829	1.228277	5.3379742	4.1096842
2023-03-09 12:05:00	1.22829	1.228279	5.3379742	4.1096842
2023-03-09 12:10:00	1.22927	1.228381	5.3389542	4.1096842
2023-03-09 12:15:00	1.22829	1.228384	5.3379742	4.1096842
2023-03-09 12:20:00	1.22926	1.228483	5.3389442	4.1096842
2023-03-09 12:25:00	1.22828	1.228483	5.3379642	4.1096842
2023-03-09 12:30:00	1.22828	1.228483	5.3379642	4.1096842
2023-03-09 12:35:00	1.22828	1.228482	5.3379642	4.1096842
2023-03-09 12:40:00	1.22828	1.228481	5.3379642	4.1096842
2023-03-09 12:45:00	1.22829	1.228481	5.3379742	4.1096842
2023-03-09 12:50:00	1.22829	1.228481	5.3379742	4.1096842
2023-03-09 12:55:00	1.22829	1.228481	5.3379742	4.1096842
2023-03-09 13:00:00	1.22927	1.228481	5.3389542	4.1096842
2023-03-09 13:05:00	1.22927	1.228579	5.3389542	4.1096842
2023-03-09 13:10:00	1.22829	1.228482	5.3379742	4.1096842
2023-03-09 13:15:00	1.22828	1.228482	5.3379642	4.1096842
2023-03-09 13:20:00	1.22828	1.228482	5.3379642	4.1096842
2023-03-09 13:25:00	1.22828	1.228482	5.3379642	4.1096842
2023-03-09 13:30:00	1.22829	1.228483	5.3379742	4.1096842
2023-03-09 13:35:00	1.22927	1.228581	5.3389542	4.1096842
2023-03-09 13:40:00	1.22828	1.22858	5.3379642	4.1096842
2023-03-09 13:45:00	1.22828	1.228579	5.3379642	4.1096842
2023-03-09 13:50:00	1.22925	1.228577	5.3389342	4.1096842
2023-03-09 13:55:00	1.22828	1.228478	5.3379642	4.1096842
2023-03-09 14:00:00	1.22827	1.228476	5.3379542	4.1096842
2023-03-09 14:05:00	1.22828	1.228476	5.3379642	4.1096842
2023-03-09 14:10:00	1.22828	1.228476	5.3379642	4.1096842
2023-03-09 14:15:00	1.22829	1.228477	5.3379742	4.1096842
2023-03-09 14:20:00	1.22829	1.228477	5.3379742	4.1096842
2023-03-09 14:25:00	1.22829	1.228379	5.3379742	4.1096842
2023-03-09 14:30:00	1.22927	1.228478	5.3389542	4.1096842
2023-03-09 14:35:00	1.22829	1.228479	5.3379742	4.1096842
2023-03-09 14:40:00	1.22829	1.228383	5.3379742	4.1096842
2023-03-09 14:45:00	1.22927	1.228482	5.3389542	4.1096842
2023-03-09 14:50:00	1.22829	1.228484	5.3379742	4.1096842
2023-03-09 14:55:00	1.22829	1.228485	5.3379742	4.1096842
2023-03-09 15:00:00	1.22927	1.228584	5.3389542	4.1096842
2023-03-09 15:05:00	1.22927	1.228682	5.3389542	4.1096842
2023-03-09 15:10:00	1.22927	1.22878	5.3389542	4.1096842
2023-03-09 15:15:00	1.22829	1.22878	5.3379742	4.1096842
2023-03-09 15:20:00	1.22829	1.228682	5.3379742	4.1096842
2023-03-09 15:25:00	1.22829	1.228682	5.3379742	4.1096842
2023-03-09 15:30:00	1.22927	1.22878	5.3389542	4.1096842
2023-03-09 15:35:00	1.22829	1.228682	5.3379742	4.1096842
2023-03-09 15:40:00	1.22927	1.22878	5.3389542	4.1096842
2023-03-09 15:45:00	1.22829	1.22878	5.3379742	4.1096842
2023-03-09 15:50:00	1.22829	1.228682	5.3379742	4.1096842
2023-03-09 15:55:00	1.22829	1.228584	5.3379742	4.1096842
2023-03-09 16:00:00	1.22927	1.228584	5.3389542	4.1096842
2023-03-09 16:05:00	1.22829	1.228584	5.3379742	4.1096842
2023-03-09 16:10:00	1.22829	1.228584	5.3379742	4.1096842
2023-03-09 16:15:00	1.22829	1.228584	5.3379742	4.1096842
2023-03-09 16:20:00	1.22829	1.228486	5.3379742	4.1096842
2023-03-09 16:25:00	1.22829	1.228486	5.3379742	4.1096842
2023-03-09 16:30:00	1.22829	1.228388	5.3379742	4.1096842
2023-03-09 16:35:00	1.22829	1.228388	5.3379742	4.1096842
2023-03-09 16:40:00	1.22829	1.228388	5.3379742	4.1096842
2023-03-09 16:45:00	1.22926	1.228485	5.3389442	4.1096842
2023-03-09 16:50:00	1.22828	1.228386	5.3379642	4.1096842
2023-03-09 16:55:00	1.22829	1.228386	5.3379742	4.1096842
2023-03-09 17:00:00	1.22827	1.228384	5.3379542	4.1096842
2023-03-09 17:05:00	1.22828	1.228383	5.3379642	4.1096842
2023-03-09 17:10:00	1.22927	1.228481	5.3389542	4.1096842
2023-03-09 17:15:00	1.22829	1.228481	5.3379742	4.1096842
2023-03-09 17:20:00	1.22829	1.228481	5.3379742	4.1096842
2023-03-09 17:25:00	1.22731	1.228383	5.3369942	4.1096842
2023-03-09 17:30:00	1.22829	1.228383	5.3379742	4.1096842
2023-03-09 17:35:00	1.22829	1.228286	5.3379742	4.1096842
2023-03-09 17:40:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-09 17:45:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-09 17:50:00	1.22923	1.228383	5.3389142	4.1096842
2023-03-09 17:55:00	1.22826	1.228381	5.3379442	4.1096842
2023-03-09 18:00:00	1.22826	1.22828	5.3379442	4.1096842
2023-03-09 18:05:00	1.22826	1.228277	5.3379442	4.1096842
2023-03-09 18:10:00	1.22827	1.228275	5.3379542	4.1096842
2023-03-09 18:15:00	1.22828	1.228372	5.3379642	4.1096842
2023-03-09 18:20:00	1.22828	1.228371	5.3379642	4.1096842
2023-03-09 18:25:00	1.22829	1.228371	5.3379742	4.1096842
2023-03-09 18:30:00	1.22828	1.22837	5.3379642	4.1096842
2023-03-09 18:35:00	1.22828	1.228369	5.3379642	4.1096842
2023-03-09 18:40:00	1.22828	1.228274	5.3379642	4.1096842
2023-03-09 18:45:00	1.22927	1.228375	5.3389542	4.1096842
2023-03-09 18:50:00	1.22829	1.228378	5.3379742	4.1096842
2023-03-09 18:55:00	1.22926	1.228478	5.3389442	4.1096842
2023-03-09 19:00:00	1.22828	1.228479	5.3379642	4.1096842
2023-03-09 19:05:00	1.22828	1.228479	5.3379642	4.1096842
2023-03-09 19:10:00	1.22829	1.22848	5.3379742	4.1096842
2023-03-09 19:15:00	1.22829	1.22848	5.3379742	4.1096842
2023-03-09 19:20:00	1.22829	1.228481	5.3379742	4.1096842
2023-03-09 19:25:00	1.22829	1.228482	5.3379742	4.1096842
2023-03-09 19:30:00	1.22829	1.228483	5.3379742	4.1096842
2023-03-09 19:35:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-09 19:40:00	1.22927	1.228483	5.3389542	4.1096842
2023-03-09 19:45:00	1.22829	1.228386	5.3379742	4.1096842
2023-03-09 19:50:00	1.22829	1.228387	5.3379742	4.1096842
2023-03-09 19:55:00	1.22828	1.228387	5.3379642	4.1096842
2023-03-09 20:00:00	1.22828	1.228386	5.3379642	4.1096842
2023-03-09 20:05:00	1.22828	1.228385	5.3379642	4.1096842
2023-03-09 20:10:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-09 20:15:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-09 20:20:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-09 20:25:00	1.22829	1.228385	5.3379742	4.1096842
2023-03-09 20:30:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-09 20:35:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-09 20:40:00	1.22828	1.228286	5.3379642	4.1096842
2023-03-09 20:45:00	1.22828	1.228286	5.3379642	4.1096842
2023-03-09 20:50:00	1.22927	1.228385	5.3389542	4.1096842
2023-03-09 20:55:00	1.22829	1.228386	5.3379742	4.1096842
2023-03-09 21:00:00	1.22829	1.228386	5.3379742	4.1096842
2023-03-09 21:05:00	1.22828	1.228385	5.3379642	4.1096842
2023-03-09 21:10:00	1.22828	1.228384	5.3379642	4.1096842
2023-03-09 21:15:00	1.22829	1.228384	5.3379742	4.1096842
2023-03-09 21:20:00	1.22829	1.228384	5.3379742	4.1096842
2023-03-09 21:25:00	1.22829	1.228384	5.3379742	4.1096842
2023-03-09 21:30:00	1.22828	1.228384	5.3379642	4.1096842
2023-03-09 21:35:00	1.22827	1.228383	5.3379542	4.1096842
2023-03-09 21:40:00	1.22827	1.228283	5.3379542	4.1096842
2023-03-09 21:45:00	1.22828	1.228282	5.3379642	4.1096842
2023-03-09 21:50:00	1.22828	1.228281	5.3379642	4.1096842
2023-03-09 21:55:00	1.2273	1.228183	5.3369842	4.1096842
2023-03-09 22:00:00	1.22829	1.228184	5.3379742	4.1096842
2023-03-09 22:05:00	1.22827	1.228182	5.3379542	4.1096842
2023-03-09 22:10:00	1.22828	1.228181	5.3379642	4.1096842
2023-03-09 22:15:00	1.22825	1.228177	5.3379342	4.1096842
2023-03-09 22:20:00	1.22827	1.228176	5.3379542	4.1096842
2023-03-09 22:25:00	1.22828	1.228177	5.3379642	4.1096842
2023-03-09 22:30:00	1.22828	1.228178	5.3379642	4.1096842
2023-03-09 22:35:00	1.22828	1.228178	5.3379642	4.1096842
2023-03-09 22:40:00	1.22927	1.228277	5.3389542	4.1096842
2023-03-09 22:45:00	1.22829	1.228376	5.3379742	4.1096842
2023-03-09 22:50:00	1.22731	1.228278	5.3369942	4.1096842
2023-03-09 22:55:00	1.22829	1.22828	5.3379742	4.1096842
2023-03-09 23:00:00	1.22829	1.228281	5.3379742	4.1096842
2023-03-09 23:05:00	1.22829	1.228285	5.3379742	4.1096842
2023-03-09 23:10:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-09 23:15:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-09 23:20:00	1.2273	1.22819	5.3369842	4.1096842
2023-03-09 23:25:00	1.22828	1.22819	5.3379642	4.1096842
2023-03-09 23:30:00	1.22829	1.228092	5.3379742	4.1096842
2023-03-09 23:35:00	1.22829	1.228092	5.3379742	4.1096842
2023-03-09 23:40:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-09 23:45:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-09 23:50:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-09 23:55:00	1.22828	1.228189	5.3379642	4.1096842
2023-03-10 00:00:00	1.22828	1.228188	5.3379642	4.1096842
2023-03-10 00:05:00	1.22829	1.228188	5.3379742	4.1096842
2023-03-10 00:10:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-10 00:15:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-10 00:20:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-10 00:25:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-10 00:30:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-10 00:35:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-10 00:40:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-10 00:45:00	1.22829	1.228289	5.3379742	4.1096842
2023-03-10 00:50:00	1.22731	1.228192	5.3369942	4.1096842
2023-03-10 00:55:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-10 01:00:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-10 01:05:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-10 01:10:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-10 01:15:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-10 01:20:00	1.22829	1.228192	5.3379742	4.1096842
2023-03-10 01:25:00	1.22731	1.228094	5.3369942	4.1096842
2023-03-10 01:30:00	1.22829	1.228094	5.3379742	4.1096842
2023-03-10 01:35:00	1.22829	1.228094	5.3379742	4.1096842
2023-03-10 01:40:00	1.22731	1.228094	5.3369942	4.1096842
2023-03-10 01:45:00	1.22829	1.228094	5.3379742	4.1096842
2023-03-10 01:50:00	1.22829	1.228094	5.3379742	4.1096842
2023-03-10 01:55:00	1.22829	1.228094	5.3379742	4.1096842
2023-03-10 02:00:00	1.22731	1.227996	5.3369942	4.1096842
2023-03-10 02:05:00	1.22731	1.227898	5.3369942	4.1096842
2023-03-10 02:10:00	1.22829	1.227898	5.3379742	4.1096842
2023-03-10 02:15:00	1.22729	1.227896	5.3369742	4.1096842
2023-03-10 02:20:00	1.22828	1.227895	5.3379642	4.1096842
2023-03-10 02:25:00	1.22828	1.227894	5.3379642	4.1096842
2023-03-10 02:30:00	1.22828	1.227991	5.3379642	4.1096842
2023-03-10 02:35:00	1.22828	1.22799	5.3379642	4.1096842
2023-03-10 02:40:00	1.22826	1.227987	5.3379442	4.1096842
2023-03-10 02:45:00	1.22729	1.227887	5.3369742	4.1096842
2023-03-10 02:50:00	1.2273	1.227886	5.3369842	4.1096842
2023-03-10 02:55:00	1.22828	1.227983	5.3379642	4.1096842
2023-03-10 03:00:00	1.22829	1.227983	5.3379742	4.1096842
2023-03-10 03:05:00	1.22829	1.228083	5.3379742	4.1096842
2023-03-10 03:10:00	1.22828	1.228083	5.3379642	4.1096842
2023-03-10 03:15:00	1.22828	1.228083	5.3379642	4.1096842
2023-03-10 03:20:00	1.22729	1.227984	5.3369742	4.1096842
2023-03-10 03:25:00	1.22828	1.227984	5.3379642	4.1096842
2023-03-10 03:30:00	1.22827	1.227985	5.3379542	4.1096842
2023-03-10 03:35:00	1.22828	1.228084	5.3379642	4.1096842
2023-03-10 03:40:00	1.22828	1.228182	5.3379642	4.1096842
2023-03-10 03:45:00	1.22827	1.228181	5.3379542	4.1096842
2023-03-10 03:50:00	1.22828	1.22818	5.3379642	4.1096842
2023-03-10 03:55:00	1.22828	1.228179	5.3379642	4.1096842
2023-03-10 04:00:00	1.2273	1.228081	5.3369842	4.1096842
2023-03-10 04:05:00	1.22827	1.22808	5.3379542	4.1096842
2023-03-10 04:10:00	1.22828	1.228179	5.3379642	4.1096842
2023-03-10 04:15:00	1.2273	1.228081	5.3369842	4.1096842
2023-03-10 04:20:00	1.2273	1.227984	5.3369842	4.1096842
2023-03-10 04:25:00	1.22829	1.227985	5.3379742	4.1096842
2023-03-10 04:30:00	1.22829	1.227986	5.3379742	4.1096842
2023-03-10 04:35:00	1.22829	1.227988	5.3379742	4.1096842
2023-03-10 04:40:00	1.22829	1.227989	5.3379742	4.1096842
2023-03-10 04:45:00	1.22829	1.22799	5.3379742	4.1096842
2023-03-10 04:50:00	1.22829	1.228089	5.3379742	4.1096842
2023-03-10 04:55:00	1.22829	1.228091	5.3379742	4.1096842
2023-03-10 05:00:00	1.22829	1.228092	5.3379742	4.1096842
2023-03-10 05:05:00	1.22731	1.228093	5.3369942	4.1096842
2023-03-10 05:10:00	1.22828	1.228191	5.3379642	4.1096842
2023-03-10 05:15:00	1.22828	1.22819	5.3379642	4.1096842
2023-03-10 05:20:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-10 05:25:00	1.22731	1.228092	5.3369942	4.1096842
2023-03-10 05:30:00	1.22829	1.228092	5.3379742	4.1096842
2023-03-10 05:35:00	1.22731	1.227994	5.3369942	4.1096842
2023-03-10 05:40:00	1.22731	1.227896	5.3369942	4.1096842
2023-03-10 05:45:00	1.22829	1.227896	5.3379742	4.1096842
2023-03-10 05:50:00	1.22827	1.227894	5.3379542	4.1096842
2023-03-10 05:55:00	1.22729	1.227892	5.3369742	4.1096842
2023-03-10 06:00:00	1.2273	1.227794	5.3369842	4.1096842
2023-03-10 06:05:00	1.22827	1.227793	5.3379542	4.1096842
2023-03-10 06:10:00	1.2273	1.227694	5.3369842	4.1096842
2023-03-10 06:15:00	1.2273	1.227693	5.3369842	4.1096842
2023-03-10 06:20:00	1.22829	1.227693	5.3379742	4.1096842
2023-03-10 06:25:00	1.22731	1.227693	5.3369942	4.1096842
2023-03-10 06:30:00	1.22829	1.227791	5.3379742	4.1096842
2023-03-10 06:35:00	1.22828	1.22779	5.3379642	4.1096842
2023-03-10 06:40:00	1.22828	1.227791	5.3379642	4.1096842
2023-03-10 06:45:00	1.22829	1.227891	5.3379742	4.1096842
2023-03-10 06:50:00	1.22829	1.22799	5.3379742	4.1096842
2023-03-10 06:55:00	1.22829	1.227992	5.3379742	4.1096842
2023-03-10 07:00:00	1.22829	1.228091	5.3379742	4.1096842
2023-03-10 07:05:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-10 07:10:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-10 07:15:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-10 07:20:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-10 07:25:00	1.22829	1.228289	5.3379742	4.1096842
2023-03-10 07:30:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-10 07:35:00	1.22828	1.228289	5.3379642	4.1096842
2023-03-10 07:40:00	1.2273	1.22819	5.3369842	4.1096842
2023-03-10 07:45:00	1.22828	1.228189	5.3379642	4.1096842
2023-03-10 07:50:00	1.2273	1.22809	5.3369842	4.1096842
2023-03-10 07:55:00	1.22829	1.22809	5.3379742	4.1096842
2023-03-10 08:00:00	1.22829	1.22809	5.3379742	4.1096842
2023-03-10 08:05:00	1.22829	1.22809	5.3379742	4.1096842
2023-03-10 08:10:00	1.22828	1.228089	5.3379642	4.1096842
2023-03-10 08:15:00	1.22828	1.228088	5.3379642	4.1096842
2023-03-10 08:20:00	1.22826	1.228085	5.3379442	4.1096842
2023-03-10 08:25:00	1.22827	1.228084	5.3379542	4.1096842
2023-03-10 08:30:00	1.2273	1.228084	5.3369842	4.1096842
2023-03-10 08:35:00	1.22828	1.228084	5.3379642	4.1096842
2023-03-10 08:40:00	1.22829	1.228183	5.3379742	4.1096842
2023-03-10 08:45:00	1.22829	1.228183	5.3379742	4.1096842
2023-03-10 08:50:00	1.22829	1.228183	5.3379742	4.1096842
2023-03-10 08:55:00	1.22828	1.228182	5.3379642	4.1096842
2023-03-10 09:00:00	1.22828	1.228182	5.3379642	4.1096842
2023-03-10 09:05:00	1.2273	1.228084	5.3369842	4.1096842
2023-03-10 09:10:00	1.22828	1.228086	5.3379642	4.1096842
2023-03-10 09:15:00	1.22828	1.228087	5.3379642	4.1096842
2023-03-10 09:20:00	1.22827	1.228184	5.3379542	4.1096842
2023-03-10 09:25:00	1.22828	1.228184	5.3379642	4.1096842
2023-03-10 09:30:00	1.22828	1.228183	5.3379642	4.1096842
2023-03-10 09:35:00	1.22827	1.228181	5.3379542	4.1096842
2023-03-10 09:40:00	1.22828	1.22818	5.3379642	4.1096842
2023-03-10 09:45:00	1.22827	1.228179	5.3379542	4.1096842
2023-03-10 09:50:00	1.22828	1.228179	5.3379642	4.1096842
2023-03-10 09:55:00	1.22828	1.228277	5.3379642	4.1096842
2023-03-10 10:00:00	1.22829	1.228278	5.3379742	4.1096842
2023-03-10 10:05:00	1.22828	1.228278	5.3379642	4.1096842
2023-03-10 10:10:00	1.22828	1.228279	5.3379642	4.1096842
2023-03-10 10:15:00	1.22927	1.228378	5.3389542	4.1096842
2023-03-10 10:20:00	1.2273	1.22828	5.3369842	4.1096842
2023-03-10 10:25:00	1.22829	1.228282	5.3379742	4.1096842
2023-03-10 10:30:00	1.22829	1.228283	5.3379742	4.1096842
2023-03-10 10:35:00	1.22829	1.228285	5.3379742	4.1096842
2023-03-10 10:40:00	1.22829	1.228286	5.3379742	4.1096842
2023-03-10 10:45:00	1.22829	1.228287	5.3379742	4.1096842
2023-03-10 10:50:00	1.22731	1.228189	5.3369942	4.1096842
2023-03-10 10:55:00	1.22731	1.228092	5.3369942	4.1096842
2023-03-10 11:00:00	1.22829	1.228093	5.3379742	4.1096842
2023-03-10 11:05:00	1.22829	1.227995	5.3379742	4.1096842
2023-03-10 11:10:00	1.22829	1.228094	5.3379742	4.1096842
2023-03-10 11:15:00	1.22829	1.228094	5.3379742	4.1096842
2023-03-10 11:20:00	1.22828	1.228093	5.3379642	4.1096842
2023-03-10 11:25:00	1.22927	1.228191	5.3389542	4.1096842
2023-03-10 11:30:00	1.22829	1.228191	5.3379742	4.1096842
2023-03-10 11:35:00	1.22829	1.228191	5.3379742	4.1096842
2023-03-10 11:40:00	1.22829	1.228289	5.3379742	4.1096842
2023-03-10 11:45:00	1.22829	1.228387	5.3379742	4.1096842
2023-03-10 11:50:00	1.22829	1.228387	5.3379742	4.1096842
2023-03-10 11:55:00	1.22829	1.228387	5.3379742	4.1096842
2023-03-10 12:00:00	1.22927	1.228485	5.3389542	4.1096842
2023-03-10 12:05:00	1.22829	1.228485	5.3379742	4.1096842
2023-03-10 12:10:00	1.22829	1.228486	5.3379742	4.1096842
2023-03-10 12:15:00	1.22829	1.228388	5.3379742	4.1096842
2023-03-10 12:20:00	1.22829	1.228388	5.3379742	4.1096842
2023-03-10 12:25:00	1.22731	1.22829	5.3369942	4.1096842
2023-03-10 12:30:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-10 12:35:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-10 12:40:00	1.22829	1.22829	5.3379742	4.1096842
2023-03-10 12:45:00	1.22828	1.228289	5.3379642	4.1096842
2023-03-10 12:50:00	1.22828	1.22819	5.3379642	4.1096842
2023-03-10 12:55:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-10 13:00:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-10 13:05:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-10 13:10:00	1.22829	1.22819	5.3379742	4.1096842
2023-03-10 13:15:00	1.22828	1.228287	5.3379642	4.1096842
2023-03-10 13:20:00	1.22828	1.228286	5.3379642	4.1096842
2023-03-10 13:25:00	1.22828	1.228285	5.3379642	4.1096842
2023-03-10 13:30:00	1.22827	1.228283	5.3379542	4.1096842
2023-03-10 13:35:00	1.22828	1.228283	5.3379642	4.1096842
2023-03-10 13:40:00	1.22827	1.228282	5.3379542	4.1096842
2023-03-10 13:45:00	1.2273	1.228183	5.3369842	4.1096842
2023-03-10 13:50:00	1.22828	1.228182	5.3379642	4.1096842
2023-03-10 13:55:00	1.22829	1.228182	5.3379742	4.1096842
2023-03-10 14:00:00	1.22827	1.22818	5.3379542	4.1096842
2023-03-10 14:05:00	1.22828	1.22818	5.3379642	4.1096842
2023-03-10 14:10:00	1.22827	1.228179	5.3379542	4.1096842
2023-03-10 14:15:00	1.22828	1.228179	5.3379642	4.1096842
2023-03-10 14:20:00	1.22828	1.22818	5.3379642	4.1096842
2023-03-10 14:25:00	1.22829	1.228181	5.3379742	4.1096842
2023-03-10 14:30:00	1.22829	1.228183	5.3379742	4.1096842
2023-03-10 14:35:00	1.22829	1.228282	5.3379742	4.1096842
2023-03-10 14:40:00	1.22829	1.228283	5.3379742	4.1096842
2023-03-10 14:45:00	1.22828	1.228282	5.3379642	4.1096842
2023-03-10 14:50:00	1.2273	1.228185	5.3369842	4.1096842
2023-03-10 14:55:00	1.22827	1.228184	5.3379542	4.1096842
2023-03-10 15:00:00	1.22828	1.228185	5.3379642	4.1096842
2023-03-10 15:05:00	1.22828	1.228185	5.3379642	4.1096842
2023-03-10 15:10:00	1.22927	1.228284	5.3389542	4.1096842
2023-03-10 15:15:00	1.22827	1.228282	5.3379542	4.1096842
2023-03-10 15:20:00	1.22926	1.228379	5.3389442	4.1096842
2023-03-10 15:25:00	1.2273	1.22828	5.3369842	4.1096842
2023-03-10 15:30:00	1.22829	1.22828	5.3379742	4.1096842
2023-03-10 15:35:00	1.22829	1.228281	5.3379742	4.1096842
2023-03-10 15:40:00	1.22829	1.22838	5.3379742	4.1096842
2023-03-10 15:45:00	1.22829	1.228382	5.3379742	4.1096842
2023-03-10 15:50:00	1.22829	1.228383	5.3379742	4.1096842
2023-03-10 15:55:00	1.22829	1.228384	5.3379742	4.1096842
2023-03-10 16:00:00	1.22829	1.228286	5.3379742	4.1096842
2023-03-10 16:05:00	1.22829	1.228288	5.3379742	4.1096842
2023-03-10 16:10:00	1.22828	1.22819	5.3379642	4.1096842
2023-03-10 16:15:00	1.22828	1.228288	5.3379642	4.1096842
2023-03-10 16:20:00	1.2273	1.228189	5.3369842	4.1096842
2023-03-10 16:25:00	1.22731	1.228091	5.3369942	4.1096842
2023-03-10 16:30:00	1.2273	1.227992	5.3369842	4.1096842
2023-03-10 16:35:00	1.22827	1.22799	5.3379542	4.1096842
2023-03-10 16:40:00	1.22828	1.227989	5.3379642	4.1096842
2023-03-10 16:45:00	1.22827	1.227987	5.3379542	4.1096842
2023-03-10 16:50:00	1.2273	1.227888	5.3369842	4.1096842
2023-03-10 16:55:00	1.22825	1.227884	5.3379342	4.1096842
2023-03-10 17:00:00	1.22729	1.227785	5.3369742	4.1096842
2023-03-10 17:05:00	1.22728	1.227685	5.3369642	4.1096842
2023-03-10 17:10:00	1.22729	1.227684	5.3369742	4.1096842
2023-03-10 17:15:00	1.2273	1.227683	5.3369842	4.1096842
2023-03-10 17:20:00	1.22828	1.227781	5.3379642	4.1096842
2023-03-10 17:25:00	1.2273	1.227684	5.3369842	4.1096842
2023-03-10 17:30:00	1.2273	1.227586	5.3369842	4.1096842
2023-03-10 17:35:00	1.22828	1.227587	5.3379642	4.1096842
2023-03-10 17:40:00	1.2273	1.227587	5.3369842	4.1096842
2023-03-10 17:45:00	1.2273	1.227492	5.3369842	4.1096842
2023-03-10 17:50:00	1.22731	1.227494	5.3369942	4.1096842
2023-03-10 17:55:00	1.22731	1.227497	5.3369942	4.1096842
2023-03-10 18:00:00	1.22731	1.227499	5.3369942	4.1096842
2023-03-10 18:05:00	1.22731	1.2275	5.3369942	4.1096842
2023-03-10 18:10:00	1.22731	1.227403	5.3369942	4.1096842
2023-03-10 18:15:00	1.2273	1.227403	5.3369842	4.1096842
2023-03-10 18:20:00	1.22632	1.227305	5.3360042	4.1096842
2023-03-10 18:25:00	1.22632	1.227109	5.3360042	4.1096842
2023-03-10 18:30:00	1.22633	1.227012	5.3360142	4.1096842
2023-03-10 18:35:00	1.22631	1.226913	5.3359942	4.1096842
2023-03-10 18:40:00	1.2273	1.226912	5.3369842	4.1096842
2023-03-10 18:45:00	1.2273	1.226911	5.3369842	4.1096842
2023-03-10 18:50:00	1.2273	1.22691	5.3369842	4.1096842
2023-03-10 18:55:00	1.22631	1.22681	5.3359942	4.1096842
2023-03-10 19:00:00	1.2273	1.226809	5.3369842	4.1096842
2023-03-10 19:05:00	1.2273	1.226809	5.3369842	4.1096842
2023-03-10 19:10:00	1.22632	1.226809	5.3360042	4.1096842
2023-03-10 19:15:00	1.22731	1.226908	5.3369942	4.1096842
2023-03-10 19:20:00	1.22633	1.226908	5.3360142	4.1096842
2023-03-10 19:25:00	1.22633	1.22691	5.3360142	4.1096842
2023-03-10 19:30:00	1.22633	1.226813	5.3360142	4.1096842
2023-03-10 19:35:00	1.22632	1.226715	5.3360042	4.1096842
2023-03-10 19:40:00	1.2273	1.226715	5.3369842	4.1096842
2023-03-10 19:45:00	1.22632	1.226716	5.3360042	4.1096842
2023-03-10 19:50:00	1.22631	1.226617	5.3359942	4.1096842
2023-03-10 19:55:00	1.22631	1.226518	5.3359942	4.1096842
2023-03-10 20:00:00	1.22533	1.226419	5.3350142	4.1096842
2023-03-10 20:05:00	1.2273	1.226418	5.3369842	4.1096842
2023-03-10 20:10:00	1.22632	1.226417	5.3360042	4.1096842
2023-03-10 20:15:00	1.22633	1.226417	5.3360142	4.1096842
2023-03-10 20:20:00	1.22633	1.226417	5.3360142	4.1096842
2023-03-10 20:25:00	1.22633	1.226418	5.3360142	4.1096842
2023-03-10 20:30:00	1.22633	1.226321	5.3360142	4.1096842
2023-03-10 20:35:00	1.22633	1.226322	5.3360142	4.1096842
2023-03-10 20:40:00	1.22633	1.226324	5.3360142	4.1096842
2023-03-10 20:45:00	1.22731	1.226424	5.3369942	4.1096842
2023-03-10 20:50:00	1.22632	1.226523	5.3360042	4.1096842
2023-03-10 20:55:00	1.22534	1.226327	5.3350242	4.1096842
2023-03-10 21:00:00	1.22632	1.226327	5.3360042	4.1096842
2023-03-10 21:05:00	1.22731	1.226425	5.3369942	4.1096842
2023-03-10 21:10:00	1.22631	1.226423	5.3359942	4.1096842
2023-03-10 21:15:00	1.22632	1.226422	5.3360042	4.1096842
2023-03-10 21:20:00	1.22631	1.22642	5.3359942	4.1096842
2023-03-10 21:25:00	1.22631	1.226418	5.3359942	4.1096842
2023-03-10 21:30:00	1.22632	1.226417	5.3360042	4.1096842
2023-03-10 21:35:00	1.22632	1.226318	5.3360042	4.1096842
2023-03-10 21:40:00	1.22631	1.226317	5.3359942	4.1096842
2023-03-10 21:45:00	1.22632	1.226415	5.3360042	4.1096842
2023-03-10 21:50:00	1.22632	1.226415	5.3360042	4.1096842
2023-03-10 21:55:00	1.22632	1.226316	5.3360042	4.1096842
2023-03-10 22:00:00	1.22633	1.226318	5.3360142	4.1096842
2023-03-10 22:05:00	1.22731	1.226417	5.3369942	4.1096842
2023-03-10 22:10:00	1.22731	1.226517	5.3369942	4.1096842
2023-03-10 22:15:00	1.22631	1.226517	5.3359942	4.1096842
2023-03-10 22:20:00	1.2273	1.226615	5.3369842	4.1096842
2023-03-10 22:25:00	1.2273	1.226713	5.3369842	4.1096842
2023-03-10 22:30:00	1.22632	1.226714	5.3360042	4.1096842
2023-03-10 22:35:00	1.22731	1.226813	5.3369942	4.1096842
2023-03-10 22:40:00	1.22631	1.226812	5.3359942	4.1096842
2023-03-10 22:45:00	1.2273	1.22691	5.3369842	4.1096842
2023-03-10 22:50:00	1.22632	1.226909	5.3360042	4.1096842
2023-03-10 22:55:00	1.22633	1.226811	5.3360142	4.1096842
2023-03-10 23:00:00	1.22631	1.226711	5.3359942	4.1096842
2023-03-10 23:05:00	1.2273	1.22681	5.3369842	4.1096842
2023-03-10 23:10:00	1.22632	1.226712	5.3360042	4.1096842
2023-03-10 23:15:00	1.2273	1.226712	5.3369842	4.1096842
2023-03-10 23:20:00	1.22633	1.226713	5.3360142	4.1096842
2023-03-10 23:25:00	1.22729	1.226711	5.3369742	4.1096842
2023-03-10 23:30:00	1.22632	1.226712	5.3360042	4.1096842
2023-03-10 23:35:00	1.22632	1.226614	5.3360042	4.1096842
2023-03-10 23:40:00	1.22632	1.226614	5.3360042	4.1096842
2023-03-10 23:45:00	1.22731	1.226712	5.3369942	4.1096842
2023-03-10 23:50:00	1.22729	1.22681	5.3369742	4.1096842
2023-03-10 23:55:00	1.22632	1.226712	5.3360042	4.1096842
2023-03-11 00:00:00	1.22632	1.226712	5.3360042	4.1096842
2023-03-11 00:05:00	1.2273	1.226712	5.3369842	4.1096842
2023-03-11 00:10:00	1.22729	1.226808	5.3369742	4.1096842
2023-03-11 00:15:00	1.22632	1.226711	5.3360042	4.1096842
2023-03-11 00:20:00	1.22632	1.226711	5.3360042	4.1096842
2023-03-11 00:25:00	1.2273	1.226809	5.3369842	4.1096842
2023-03-11 00:30:00	1.22828	1.227005	5.3379642	4.1096842
2023-03-11 00:35:00	1.2273	1.227004	5.3369842	4.1096842
2023-03-11 00:40:00	1.22632	1.226907	5.3360042	4.1096842
2023-03-11 00:45:00	1.2273	1.227005	5.3369842	4.1096842
2023-03-11 00:50:00	1.22731	1.227104	5.3369942	4.1096842
2023-03-11 00:55:00	1.22731	1.227105	5.3369942	4.1096842
2023-03-11 01:00:00	1.22633	1.227009	5.3360142	4.1096842
2023-03-11 01:05:00	1.2273	1.227107	5.3369842	4.1096842
2023-03-11 01:10:00	1.2273	1.227205	5.3369842	4.1096842
2023-03-11 01:15:00	1.22829	1.227304	5.3379742	4.1096842
2023-03-11 01:20:00	1.22829	1.227305	5.3379742	4.1096842
2023-03-11 01:25:00	1.22729	1.227304	5.3369742	4.1096842
2023-03-11 01:30:00	1.22632	1.227304	5.3360042	4.1096842
2023-03-11 01:35:00	1.2273	1.227304	5.3369842	4.1096842
2023-03-11 01:40:00	1.2273	1.227303	5.3369842	4.1096842
2023-03-11 01:45:00	1.22633	1.227205	5.3360142	4.1096842
2023-03-11 01:50:00	1.22828	1.2274	5.3379642	4.1096842
2023-03-11 01:55:00	1.2273	1.2274	5.3369842	4.1096842
2023-03-11 02:00:00	1.2273	1.2274	5.3369842	4.1096842
2023-03-11 02:05:00	1.22731	1.227302	5.3369942	4.1096842
2023-03-11 02:10:00	1.22731	1.227204	5.3369942	4.1096842
2023-03-11 02:15:00	1.22633	1.227108	5.3360142	4.1096842
2023-03-11 02:20:00	1.22633	1.227109	5.3360142	4.1096842
2023-03-11 02:25:00	1.22731	1.22711	5.3369942	4.1096842
2023-03-11 02:30:00	1.22633	1.227013	5.3360142	4.1096842
2023-03-11 02:35:00	1.22731	1.227111	5.3369942	4.1096842
2023-03-11 02:40:00	1.22631	1.226914	5.3359942	4.1096842
2023-03-11 02:45:00	1.22632	1.226816	5.3360042	4.1096842
2023-03-11 02:50:00	1.22632	1.226718	5.3360042	4.1096842
2023-03-11 02:55:00	1.2273	1.226717	5.3369842	4.1096842
2023-03-11 03:00:00	1.22633	1.226619	5.3360142	4.1096842
2023-03-11 03:05:00	1.22631	1.226617	5.3359942	4.1096842
2023-03-11 03:10:00	1.22728	1.226712	5.3369642	4.1096842
2023-03-11 03:15:00	1.22729	1.22671	5.3369742	4.1096842
2023-03-11 03:20:00	1.2273	1.226807	5.3369842	4.1096842
2023-03-11 03:25:00	1.22631	1.226707	5.3359942	4.1096842
2023-03-11 03:30:00	1.22729	1.226805	5.3369742	4.1096842
2023-03-11 03:35:00	1.22729	1.226902	5.3369742	4.1096842
2023-03-11 03:40:00	1.22632	1.226902	5.3360042	4.1096842
2023-03-11 03:45:00	1.2273	1.226902	5.3369842	4.1096842
2023-03-11 03:50:00	1.22729	1.226998	5.3369742	4.1096842
2023-03-11 03:55:00	1.22632	1.226999	5.3360042	4.1096842
2023-03-11 04:00:00	1.22729	1.227	5.3369742	4.1096842
2023-03-11 04:05:00	1.2273	1.227001	5.3369842	4.1096842
2023-03-11 04:10:00	1.2273	1.227001	5.3369842	4.1096842
2023-03-11 04:15:00	1.22631	1.227001	5.3359942	4.1096842
2023-03-11 04:20:00	1.22631	1.226903	5.3359942	4.1096842
2023-03-11 04:25:00	1.22729	1.226903	5.3369742	4.1096842
2023-03-11 04:30:00	1.22631	1.226902	5.3359942	4.1096842
2023-03-11 04:35:00	1.22632	1.226804	5.3360042	4.1096842
2023-03-11 04:40:00	1.22632	1.226707	5.3360042	4.1096842
2023-03-11 04:45:00	1.22729	1.226804	5.3369742	4.1096842
2023-03-11 04:50:00	1.22727	1.226802	5.3369542	4.1096842
2023-03-11 04:55:00	1.22631	1.226703	5.3359942	4.1096842
2023-03-11 05:00:00	1.22631	1.226604	5.3359942	4.1096842
2023-03-11 05:05:00	1.22728	1.226701	5.3369642	4.1096842
2023-03-11 05:10:00	1.22828	1.226898	5.3379642	4.1096842
2023-03-11 05:15:00	1.22632	1.226801	5.3360042	4.1096842
2023-03-11 05:20:00	1.22729	1.226899	5.3369742	4.1096842
2023-03-11 05:25:00	1.22728	1.226995	5.3369642	4.1096842
2023-03-11 05:30:00	1.22728	1.227091	5.3369642	4.1096842
2023-03-11 05:35:00	1.22728	1.22709	5.3369642	4.1096842
2023-03-11 05:40:00	1.22631	1.226994	5.3359942	4.1096842
2023-03-11 05:45:00	1.2263	1.226993	5.3359842	4.1096842
2023-03-11 05:50:00	1.22729	1.227091	5.3369742	4.1096842
2023-03-11 05:55:00	1.22632	1.226995	5.3360042	4.1096842
2023-03-11 06:00:00	1.2273	1.226897	5.3369842	4.1096842
2023-03-11 06:05:00	1.22632	1.226897	5.3360042	4.1096842
2023-03-11 06:10:00	1.22633	1.226801	5.3360142	4.1096842
2023-03-11 06:15:00	1.22633	1.226706	5.3360142	4.1096842
2023-03-11 06:20:00	1.22631	1.226609	5.3359942	4.1096842
2023-03-11 06:25:00	1.22632	1.226513	5.3360042	4.1096842
2023-03-11 06:30:00	1.22632	1.226514	5.3360042	4.1096842
2023-03-11 06:35:00	1.22729	1.226613	5.3369742	4.1096842
2023-03-11 06:40:00	1.22632	1.226516	5.3360042	4.1096842
2023-03-11 06:45:00	1.2273	1.226614	5.3369842	4.1096842
2023-03-11 06:50:00	1.22631	1.226515	5.3359942	4.1096842
2023-03-11 06:55:00	1.22728	1.226611	5.3369642	4.1096842
2023-03-11 07:00:00	1.2263	1.226608	5.3359842	4.1096842
2023-03-11 07:05:00	1.22729	1.226704	5.3369742	4.1096842
2023-03-11 07:10:00	1.2273	1.226803	5.3369842	4.1096842
2023-03-11 07:15:00	1.2273	1.226901	5.3369842	4.1096842
2023-03-11 07:20:00	1.22632	1.226901	5.3360042	4.1096842
2023-03-11 07:25:00	1.22631	1.226803	5.3359942	4.1096842
2023-03-11 07:30:00	1.2273	1.226901	5.3369842	4.1096842
2023-03-11 07:35:00	1.2273	1.226901	5.3369842	4.1096842
2023-03-11 07:40:00	1.2273	1.227	5.3369842	4.1096842
2023-03-11 07:45:00	1.22731	1.227003	5.3369942	4.1096842
2023-03-11 07:50:00	1.22633	1.227006	5.3360142	4.1096842
2023-03-11 07:55:00	1.22731	1.227008	5.3369942	4.1096842
2023-03-11 08:00:00	1.22633	1.226911	5.3360142	4.1096842
2023-03-11 08:05:00	1.22731	1.226912	5.3369942	4.1096842
2023-03-11 08:10:00	1.22633	1.226913	5.3360142	4.1096842
2023-03-11 08:15:00	1.22731	1.227013	5.3369942	4.1096842
2023-03-11 08:20:00	1.22731	1.227014	5.3369942	4.1096842
2023-03-11 08:25:00	1.22633	1.226917	5.3360142	4.1096842
2023-03-11 08:30:00	1.22731	1.226918	5.3369942	4.1096842
2023-03-11 08:35:00	1.22633	1.22682	5.3360142	4.1096842
2023-03-11 08:40:00	1.2273	1.226917	5.3369842	4.1096842
2023-03-11 08:45:00	1.22632	1.226818	5.3360042	4.1096842
2023-03-11 08:50:00	1.2273	1.226915	5.3369842	4.1096842
2023-03-11 08:55:00	1.22731	1.226915	5.3369942	4.1096842
2023-03-11 09:00:00	1.22631	1.226913	5.3359942	4.1096842
2023-03-11 09:05:00	1.2273	1.226912	5.3369842	4.1096842
2023-03-11 09:10:00	1.2273	1.226911	5.3369842	4.1096842
2023-03-11 09:15:00	1.22633	1.226911	5.3360142	4.1096842
2023-03-11 09:20:00	1.22731	1.226911	5.3369942	4.1096842
2023-03-11 09:25:00	1.22731	1.227009	5.3369942	4.1096842
2023-03-11 09:30:00	1.22731	1.22701	5.3369942	4.1096842
2023-03-11 09:35:00	1.22731	1.227109	5.3369942	4.1096842
2023-03-11 09:40:00	1.2273	1.227109	5.3369842	4.1096842
2023-03-11 09:45:00	1.22632	1.22701	5.3360042	4.1096842
2023-03-11 09:50:00	1.2273	1.227109	5.3369842	4.1096842
2023-03-11 09:55:00	1.22633	1.227012	5.3360142	4.1096842
2023-03-11 10:00:00	1.22731	1.227013	5.3369942	4.1096842
2023-03-11 10:05:00	1.22731	1.227111	5.3369942	4.1096842
2023-03-11 10:10:00	1.22731	1.227111	5.3369942	4.1096842
2023-03-11 10:15:00	1.22731	1.227111	5.3369942	4.1096842
2023-03-11 10:20:00	1.22731	1.227111	5.3369942	4.1096842
2023-03-11 10:25:00	1.22731	1.227111	5.3369942	4.1096842
2023-03-11 10:30:00	1.22633	1.227014	5.3360142	4.1096842
2023-03-11 10:35:00	1.22729	1.227111	5.3369742	4.1096842
2023-03-11 10:40:00	1.22632	1.227013	5.3360042	4.1096842
2023-03-11 10:45:00	1.22632	1.227012	5.3360042	4.1096842
2023-03-11 10:50:00	1.2273	1.227011	5.3369842	4.1096842
2023-03-11 10:55:00	1.22731	1.227011	5.3369942	4.1096842
2023-03-11 11:00:00	1.22731	1.227011	5.3369942	4.1096842
2023-03-11 11:05:00	1.22633	1.226913	5.3360142	4.1096842
2023-03-11 11:10:00	1.22731	1.226913	5.3369942	4.1096842
2023-03-11 11:15:00	1.22731	1.226913	5.3369942	4.1096842
2023-03-11 11:20:00	1.22633	1.226913	5.3360142	4.1096842
2023-03-11 11:25:00	1.22731	1.226915	5.3369942	4.1096842
2023-03-11 11:30:00	1.22631	1.226914	5.3359942	4.1096842
2023-03-11 11:35:00	1.2273	1.227012	5.3369842	4.1096842
2023-03-11 11:40:00	1.2273	1.227012	5.3369842	4.1096842
2023-03-11 11:45:00	1.22632	1.226913	5.3360042	4.1096842
2023-03-11 11:50:00	1.22633	1.226815	5.3360142	4.1096842
2023-03-11 11:55:00	1.22633	1.226815	5.3360142	4.1096842
2023-03-11 12:00:00	1.22731	1.226815	5.3369942	4.1096842
2023-03-11 12:05:00	1.22731	1.226815	5.3369942	4.1096842
2023-03-11 12:10:00	1.22731	1.226913	5.3369942	4.1096842
2023-03-11 12:15:00	1.22731	1.226913	5.3369942	4.1096842
2023-03-11 12:20:00	1.22731	1.227013	5.3369942	4.1096842
2023-03-11 12:25:00	1.22631	1.226914	5.3359942	4.1096842
2023-03-11 12:30:00	1.2273	1.226914	5.3369842	4.1096842
2023-03-11 12:35:00	1.2273	1.227012	5.3369842	4.1096842
2023-03-11 12:40:00	1.22632	1.227011	5.3360042	4.1096842
2023-03-11 12:45:00	1.22633	1.227011	5.3360142	4.1096842
2023-03-11 12:50:00	1.22633	1.226913	5.3360142	4.1096842
2023-03-11 12:55:00	1.22729	1.226911	5.3369742	4.1096842
2023-03-11 13:00:00	1.22631	1.226811	5.3359942	4.1096842
2023-03-11 13:05:00	1.22728	1.226808	5.3369642	4.1096842
2023-03-11 13:10:00	1.22729	1.226806	5.3369742	4.1096842
2023-03-11 13:15:00	1.22631	1.226806	5.3359942	4.1096842
2023-03-11 13:20:00	1.22729	1.226805	5.3369742	4.1096842
2023-03-11 13:25:00	1.22631	1.226706	5.3359942	4.1096842
2023-03-11 13:30:00	1.22631	1.226705	5.3359942	4.1096842
2023-03-11 13:35:00	1.22729	1.226801	5.3369742	4.1096842
2023-03-11 13:40:00	1.22631	1.226799	5.3359942	4.1096842
2023-03-11 13:45:00	1.2273	1.2268	5.3369842	4.1096842
2023-03-11 13:50:00	1.2273	1.226899	5.3369842	4.1096842
2023-03-11 13:55:00	1.22633	1.226804	5.3360142	4.1096842
2023-03-11 14:00:00	1.22731	1.226806	5.3369942	4.1096842
2023-03-11 14:05:00	1.22731	1.226906	5.3369942	4.1096842
2023-03-11 14:10:00	1.22633	1.22681	5.3360142	4.1096842
2023-03-11 14:15:00	1.22731	1.22691	5.3369942	4.1096842
2023-03-11 14:20:00	1.22729	1.227008	5.3369742	4.1096842
2023-03-11 14:25:00	1.22632	1.226911	5.3360042	4.1096842
2023-03-11 14:30:00	1.22729	1.227009	5.3369742	4.1096842
2023-03-11 14:35:00	1.2273	1.227009	5.3369842	4.1096842
2023-03-11 14:40:00	1.2273	1.227009	5.3369842	4.1096842
2023-03-11 14:45:00	1.22631	1.227007	5.3359942	4.1096842
2023-03-11 14:50:00	1.22728	1.227004	5.3369642	4.1096842
2023-03-11 14:55:00	1.22729	1.227002	5.3369742	4.1096842
2023-03-11 15:00:00	1.22632	1.227001	5.3360042	4.1096842
2023-03-11 15:05:00	1.22631	1.226901	5.3359942	4.1096842
2023-03-11 15:10:00	1.2273	1.226902	5.3369842	4.1096842
2023-03-11 15:15:00	1.2273	1.227	5.3369842	4.1096842
2023-03-11 15:20:00	1.22632	1.226903	5.3360042	4.1096842
2023-03-11 15:25:00	1.22731	1.226904	5.3369942	4.1096842
2023-03-11 15:30:00	1.22731	1.226905	5.3369942	4.1096842
2023-03-11 15:35:00	1.22731	1.227005	5.3369942	4.1096842
2023-03-11 15:40:00	1.22731	1.227008	5.3369942	4.1096842
2023-03-11 15:45:00	1.22633	1.226912	5.3360142	4.1096842
2023-03-11 15:50:00	1.22731	1.227011	5.3369942	4.1096842
2023-03-11 15:55:00	1.22731	1.227111	5.3369942	4.1096842
2023-03-11 16:00:00	1.22731	1.227112	5.3369942	4.1096842
2023-03-11 16:05:00	1.22731	1.227113	5.3369942	4.1096842
2023-03-11 16:10:00	1.2273	1.227211	5.3369842	4.1096842
2023-03-11 16:15:00	1.22632	1.227112	5.3360042	4.1096842
2023-03-11 16:20:00	1.22631	1.227012	5.3359942	4.1096842
2023-03-11 16:25:00	1.2263	1.226911	5.3359842	4.1096842
2023-03-11 16:30:00	1.22631	1.226811	5.3359942	4.1096842
2023-03-11 16:35:00	1.22632	1.22681	5.3360042	4.1096842
2023-03-11 16:40:00	1.2273	1.226809	5.3369842	4.1096842
2023-03-11 16:45:00	1.2273	1.226808	5.3369842	4.1096842
2023-03-11 16:50:00	1.22731	1.226808	5.3369942	4.1096842
2023-03-11 16:55:00	1.22731	1.226808	5.3369942	4.1096842
2023-03-11 17:00:00	1.22731	1.226809	5.3369942	4.1096842
2023-03-11 17:05:00	1.22731	1.226908	5.3369942	4.1096842
2023-03-11 17:10:00	1.22633	1.22691	5.3360142	4.1096842
2023-03-11 17:15:00	1.22731	1.227011	5.3369942	4.1096842
2023-03-11 17:20:00	1.22731	1.227111	5.3369942	4.1096842
2023-03-11 17:25:00	1.22633	1.227112	5.3360142	4.1096842
2023-03-11 17:30:00	1.22731	1.227113	5.3369942	4.1096842
2023-03-11 17:35:00	1.2263	1.227013	5.3359842	4.1096842
2023-03-11 17:40:00	1.22729	1.227011	5.3369742	4.1096842
2023-03-11 17:45:00	1.22632	1.226912	5.3360042	4.1096842
2023-03-11 17:50:00	1.22632	1.226813	5.3360042	4.1096842
2023-03-11 17:55:00	1.2273	1.226812	5.3369842	4.1096842
2023-03-11 18:00:00	1.22633	1.226812	5.3360142	4.1096842
2023-03-11 18:05:00	1.22633	1.226714	5.3360142	4.1096842
2023-03-11 18:10:00	1.22731	1.226714	5.3369942	4.1096842
2023-03-11 18:15:00	1.22631	1.226712	5.3359942	4.1096842
2023-03-11 18:20:00	1.2273	1.226711	5.3369842	4.1096842
2023-03-11 18:25:00	1.22632	1.226713	5.3360042	4.1096842
2023-03-11 18:30:00	1.2273	1.226714	5.3369842	4.1096842
2023-03-11 18:35:00	1.22731	1.226813	5.3369942	4.1096842
2023-03-11 18:40:00	1.22731	1.226912	5.3369942	4.1096842
2023-03-11 18:45:00	1.22633	1.226815	5.3360142	4.1096842
2023-03-11 18:50:00	1.22633	1.226815	5.3360142	4.1096842
2023-03-11 18:55:00	1.22631	1.226813	5.3359942	4.1096842
2023-03-11 19:00:00	1.22632	1.226714	5.3360042	4.1096842
2023-03-11 19:05:00	1.22631	1.226714	5.3359942	4.1096842
2023-03-11 19:10:00	1.22632	1.226616	5.3360042	4.1096842
2023-03-11 19:15:00	1.22632	1.226616	5.3360042	4.1096842
2023-03-11 19:20:00	1.22632	1.226518	5.3360042	4.1096842
2023-03-11 19:25:00	1.22633	1.22642	5.3360142	4.1096842
2023-03-11 19:30:00	1.22633	1.226322	5.3360142	4.1096842
2023-03-11 19:35:00	1.22731	1.22642	5.3369942	4.1096842
2023-03-11 19:40:00	1.22633	1.22642	5.3360142	4.1096842
2023-03-11 19:45:00	1.22632	1.226421	5.3360042	4.1096842
2023-03-11 19:50:00	1.2273	1.226519	5.3369842	4.1096842
2023-03-11 19:55:00	1.22632	1.22652	5.3360042	4.1096842
2023-03-11 20:00:00	1.22731	1.226619	5.3369942	4.1096842
2023-03-11 20:05:00	1.22731	1.226718	5.3369942	4.1096842
2023-03-11 20:10:00	1.22729	1.226815	5.3369742	4.1096842
2023-03-11 20:15:00	1.22632	1.226814	5.3360042	4.1096842
2023-03-11 20:20:00	1.2273	1.226911	5.3369842	4.1096842
2023-03-11 20:25:00	1.22631	1.226811	5.3359942	4.1096842
2023-03-11 20:30:00	1.22632	1.22681	5.3360042	4.1096842
2023-03-11 20:35:00	1.22632	1.22681	5.3360042	4.1096842
2023-03-11 20:40:00	1.22632	1.226712	5.3360042	4.1096842
2023-03-11 20:45:00	1.22633	1.226713	5.3360142	4.1096842
2023-03-11 20:50:00	1.22731	1.226713	5.3369942	4.1096842
2023-03-11 20:55:00	1.22633	1.226615	5.3360142	4.1096842
2023-03-11 21:00:00	1.22633	1.226519	5.3360142	4.1096842
2023-03-11 21:05:00	1.22633	1.22652	5.3360142	4.1096842
2023-03-11 21:10:00	1.22633	1.226423	5.3360142	4.1096842
2023-03-11 21:15:00	1.22631	1.226423	5.3359942	4.1096842
2023-03-11 21:20:00	1.22632	1.226423	5.3360042	4.1096842
2023-03-11 21:25:00	1.22632	1.226423	5.3360042	4.1096842
2023-03-11 21:30:00	1.22632	1.226423	5.3360042	4.1096842
2023-03-11 21:35:00	1.22633	1.226423	5.3360142	4.1096842
2023-03-11 21:40:00	1.22631	1.226323	5.3359942	4.1096842
2023-03-11 21:45:00	1.22632	1.226322	5.3360042	4.1096842
2023-03-11 21:50:00	1.22631	1.22632	5.3359942	4.1096842
2023-03-11 21:55:00	1.2273	1.226417	5.3369842	4.1096842
2023-03-11 22:00:00	1.22632	1.226416	5.3360042	4.1096842
2023-03-11 22:05:00	1.22632	1.226417	5.3360042	4.1096842
2023-03-11 22:10:00	1.22633	1.226418	5.3360142	4.1096842
2023-03-11 22:15:00	1.22633	1.226419	5.3360142	4.1096842
2023-03-11 22:20:00	1.22633	1.22642	5.3360142	4.1096842
2023-03-11 22:25:00	1.22633	1.22642	5.3360142	4.1096842
2023-03-11 22:30:00	1.22633	1.226422	5.3360142	4.1096842
2023-03-11 22:35:00	1.22633	1.226423	5.3360142	4.1096842
2023-03-11 22:40:00	1.22633	1.226425	5.3360142	4.1096842
2023-03-11 22:45:00	1.22535	1.22623	5.3350342	4.1096842
2023-03-11 22:50:00	1.22633	1.226231	5.3360142	4.1096842
2023-03-11 22:55:00	1.22633	1.226232	5.3360142	4.1096842
2023-03-11 23:00:00	1.22633	1.226232	5.3360142	4.1096842
2023-03-11 23:05:00	1.22633	1.226232	5.3360142	4.1096842
2023-03-11 23:10:00	1.22633	1.226232	5.3360142	4.1096842
2023-03-11 23:15:00	1.22633	1.226232	5.3360142	4.1096842
2023-03-11 23:20:00	1.22633	1.226232	5.3360142	4.1096842
2023-03-11 23:25:00	1.22535	1.226134	5.3350342	4.1096842
2023-03-11 23:30:00	1.22535	1.226036	5.3350342	4.1096842
2023-03-11 23:35:00	1.22731	1.226232	5.3369942	4.1096842
2023-03-11 23:40:00	1.22631	1.22623	5.3359942	4.1096842
2023-03-11 23:45:00	1.22632	1.226229	5.3360042	4.1096842
2023-03-11 23:50:00	1.22632	1.226228	5.3360042	4.1096842
2023-03-11 23:55:00	1.22632	1.226227	5.3360042	4.1096842
2023-03-12 00:00:00	1.22633	1.226227	5.3360142	4.1096842
2023-03-12 00:05:00	1.22633	1.226227	5.3360142	4.1096842
2023-03-12 00:10:00	1.22631	1.226225	5.3359942	4.1096842
2023-03-12 00:15:00	1.22534	1.226224	5.3350242	4.1096842
2023-03-12 00:20:00	1.22632	1.226321	5.3360042	4.1096842
2023-03-12 00:25:00	1.22633	1.226223	5.3360142	4.1096842
2023-03-12 00:30:00	1.22633	1.226225	5.3360142	4.1096842
2023-03-12 00:35:00	1.22535	1.226128	5.3350342	4.1096842
2023-03-12 00:40:00	1.22535	1.226031	5.3350342	4.1096842
2023-03-12 00:45:00	1.22633	1.226032	5.3360142	4.1096842
2023-03-12 00:50:00	1.22535	1.225934	5.3350342	4.1096842
2023-03-12 00:55:00	1.22633	1.225934	5.3360142	4.1096842
2023-03-12 01:00:00	1.22535	1.225838	5.3350342	4.1096842
2023-03-12 01:05:00	1.22535	1.225839	5.3350342	4.1096842
2023-03-12 01:10:00	1.22535	1.225742	5.3350342	4.1096842
2023-03-12 01:15:00	1.22633	1.225742	5.3360142	4.1096842
2023-03-12 01:20:00	1.22535	1.225644	5.3350342	4.1096842
2023-03-12 01:25:00	1.22631	1.22574	5.3359942	4.1096842
2023-03-12 01:30:00	1.22632	1.225837	5.3360042	4.1096842
2023-03-12 01:35:00	1.22534	1.225738	5.3350242	4.1096842
2023-03-12 01:40:00	1.22534	1.225737	5.3350242	4.1096842
2023-03-12 01:45:00	1.22534	1.225638	5.3350242	4.1096842
2023-03-12 01:50:00	1.22535	1.225638	5.3350342	4.1096842
2023-03-12 01:55:00	1.22533	1.225636	5.3350142	4.1096842
2023-03-12 02:00:00	1.22632	1.225733	5.3360042	4.1096842
2023-03-12 02:05:00	1.22632	1.225732	5.3360042	4.1096842
2023-03-12 02:10:00	1.22534	1.225731	5.3350242	4.1096842
2023-03-12 02:15:00	1.22633	1.225733	5.3360142	4.1096842
2023-03-12 02:20:00	1.22633	1.225734	5.3360142	4.1096842
2023-03-12 02:25:00	1.22535	1.225735	5.3350342	4.1096842
2023-03-12 02:30:00	1.22535	1.225736	5.3350342	4.1096842
2023-03-12 02:35:00	1.22535	1.225737	5.3350342	4.1096842
2023-03-12 02:40:00	1.22535	1.225737	5.3350342	4.1096842
2023-03-12 02:45:00	1.22535	1.225739	5.3350342	4.1096842
2023-03-12 02:50:00	1.22633	1.22574	5.3360142	4.1096842
2023-03-12 02:55:00	1.22535	1.225643	5.3350342	4.1096842
2023-03-12 03:00:00	1.22533	1.225642	5.3350142	4.1096842
2023-03-12 03:05:00	1.22534	1.225543	5.3350242	4.1096842
2023-03-12 03:10:00	1.22534	1.225444	5.3350242	4.1096842
2023-03-12 03:15:00	1.22534	1.225443	5.3350242	4.1096842
2023-03-12 03:20:00	1.22534	1.225442	5.3350242	4.1096842
2023-03-12 03:25:00	1.22535	1.225442	5.3350342	4.1096842
2023-03-12 03:30:00	1.22535	1.225442	5.3350342	4.1096842
2023-03-12 03:35:00	1.22535	1.225442	5.3350342	4.1096842
2023-03-12 03:40:00	1.22535	1.225344	5.3350342	4.1096842
2023-03-12 03:45:00	1.22535	1.225344	5.3350342	4.1096842
2023-03-12 03:50:00	1.22434	1.225245	5.3340242	4.1096842
2023-03-12 03:55:00	1.22533	1.225244	5.3350142	4.1096842
2023-03-12 04:00:00	1.22434	1.225144	5.3340242	4.1096842
2023-03-12 04:05:00	1.22533	1.225143	5.3350142	4.1096842
2023-03-12 04:10:00	1.22534	1.225143	5.3350242	4.1096842
2023-03-12 04:15:00	1.22534	1.225142	5.3350242	4.1096842
2023-03-12 04:20:00	1.22534	1.225141	5.3350242	4.1096842
2023-03-12 04:25:00	1.22534	1.22514	5.3350242	4.1096842
2023-03-12 04:30:00	1.22436	1.225041	5.3340442	4.1096842
2023-03-12 04:35:00	1.22535	1.225041	5.3350342	4.1096842
2023-03-12 04:40:00	1.22436	1.225043	5.3340442	4.1096842
2023-03-12 04:45:00	1.22436	1.224946	5.3340442	4.1096842
2023-03-12 04:50:00	1.22535	1.225047	5.3350342	4.1096842
2023-03-12 04:55:00	1.22535	1.225049	5.3350342	4.1096842
2023-03-12 05:00:00	1.22436	1.224951	5.3340442	4.1096842
2023-03-12 05:05:00	1.22436	1.224853	5.3340442	4.1096842
2023-03-12 05:10:00	1.22535	1.224854	5.3350342	4.1096842
2023-03-12 05:15:00	1.22436	1.224756	5.3340442	4.1096842
2023-03-12 05:20:00	1.22436	1.224756	5.3340442	4.1096842
2023-03-12 05:25:00	1.22436	1.224657	5.3340442	4.1096842
2023-03-12 05:30:00	1.22535	1.224756	5.3350342	4.1096842
2023-03-12 05:35:00	1.22436	1.224756	5.3340442	4.1096842
2023-03-12 05:40:00	1.22535	1.224756	5.3350342	4.1096842
2023-03-12 05:45:00	1.22436	1.224657	5.3340442	4.1096842
2023-03-12 05:50:00	1.22436	1.224657	5.3340442	4.1096842
2023-03-12 05:55:00	1.22535	1.224756	5.3350342	4.1096842
2023-03-12 06:00:00	1.22535	1.224756	5.3350342	4.1096842
2023-03-12 06:05:00	1.22436	1.224756	5.3340442	4.1096842
2023-03-12 06:10:00	1.22436	1.224756	5.3340442	4.1096842
2023-03-12 06:15:00	1.22436	1.224756	5.3340442	4.1096842
2023-03-12 06:20:00	1.22436	1.224657	5.3340442	4.1096842
2023-03-12 06:25:00	1.22436	1.224657	5.3340442	4.1096842
2023-03-12 06:30:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-12 06:35:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-12 06:40:00	1.22535	1.224657	5.3350342	4.1096842
2023-03-12 06:45:00	1.22535	1.224657	5.3350342	4.1096842
2023-03-12 06:50:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-12 06:55:00	1.22535	1.224657	5.3350342	4.1096842
2023-03-12 07:00:00	1.22436	1.224657	5.3340442	4.1096842
2023-03-12 07:05:00	1.22436	1.224657	5.3340442	4.1096842
2023-03-12 07:10:00	1.22535	1.224756	5.3350342	4.1096842
2023-03-12 07:15:00	1.22535	1.224855	5.3350342	4.1096842
2023-03-12 07:20:00	1.22436	1.224855	5.3340442	4.1096842
2023-03-12 07:25:00	1.22436	1.224855	5.3340442	4.1096842
2023-03-12 07:30:00	1.22535	1.224855	5.3350342	4.1096842
2023-03-12 07:35:00	1.22535	1.224855	5.3350342	4.1096842
2023-03-12 07:40:00	1.22435	1.224854	5.3340342	4.1096842
2023-03-12 07:45:00	1.22436	1.224755	5.3340442	4.1096842
2023-03-12 07:50:00	1.22534	1.224853	5.3350242	4.1096842
2023-03-12 07:55:00	1.22534	1.224951	5.3350242	4.1096842
2023-03-12 08:00:00	1.22436	1.224852	5.3340442	4.1096842
2023-03-12 08:05:00	1.22436	1.224753	5.3340442	4.1096842
2023-03-12 08:10:00	1.22535	1.224852	5.3350342	4.1096842
2023-03-12 08:15:00	1.22535	1.224951	5.3350342	4.1096842
2023-03-12 08:20:00	1.22535	1.224951	5.3350342	4.1096842
2023-03-12 08:25:00	1.22436	1.224852	5.3340442	4.1096842
2023-03-12 08:30:00	1.22533	1.22495	5.3350142	4.1096842
2023-03-12 08:35:00	1.22534	1.225048	5.3350242	4.1096842
2023-03-12 08:40:00	1.22436	1.22495	5.3340442	4.1096842
2023-03-12 08:45:00	1.22534	1.22495	5.3350242	4.1096842
2023-03-12 08:50:00	1.22534	1.225048	5.3350242	4.1096842
2023-03-12 08:55:00	1.22533	1.225145	5.3350142	4.1096842
2023-03-12 09:00:00	1.22533	1.225143	5.3350142	4.1096842
2023-03-12 09:05:00	1.22436	1.225044	5.3340442	4.1096842
2023-03-12 09:10:00	1.22534	1.225043	5.3350242	4.1096842
2023-03-12 09:15:00	1.22534	1.225141	5.3350242	4.1096842
2023-03-12 09:20:00	1.22535	1.225143	5.3350342	4.1096842
2023-03-12 09:25:00	1.22535	1.225144	5.3350342	4.1096842
2023-03-12 09:30:00	1.22535	1.225243	5.3350342	4.1096842
2023-03-12 09:35:00	1.22535	1.225244	5.3350342	4.1096842
2023-03-12 09:40:00	1.22535	1.225245	5.3350342	4.1096842
2023-03-12 09:45:00	1.22535	1.225247	5.3350342	4.1096842
2023-03-12 09:50:00	1.22535	1.225249	5.3350342	4.1096842
2023-03-12 09:55:00	1.22535	1.225348	5.3350342	4.1096842
2023-03-12 10:00:00	1.22533	1.225347	5.3350142	4.1096842
2023-03-12 10:05:00	1.22534	1.225347	5.3350242	4.1096842
2023-03-12 10:10:00	1.22534	1.225346	5.3350242	4.1096842
2023-03-12 10:15:00	1.22534	1.225345	5.3350242	4.1096842
2023-03-12 10:20:00	1.22534	1.225344	5.3350242	4.1096842
2023-03-12 10:25:00	1.22535	1.225344	5.3350342	4.1096842
2023-03-12 10:30:00	1.22435	1.225244	5.3340342	4.1096842
2023-03-12 10:35:00	1.22436	1.225145	5.3340442	4.1096842
2023-03-12 10:40:00	1.22533	1.225143	5.3350142	4.1096842
2023-03-12 10:45:00	1.22532	1.22514	5.3350042	4.1096842
2023-03-12 10:50:00	1.22533	1.22514	5.3350142	4.1096842
2023-03-12 10:55:00	1.22533	1.225139	5.3350142	4.1096842
2023-03-12 11:00:00	1.22534	1.225139	5.3350242	4.1096842
2023-03-12 11:05:00	1.22534	1.225139	5.3350242	4.1096842
2023-03-12 11:10:00	1.22534	1.225139	5.3350242	4.1096842
2023-03-12 11:15:00	1.22533	1.225137	5.3350142	4.1096842
2023-03-12 11:20:00	1.22533	1.225235	5.3350142	4.1096842
2023-03-12 11:25:00	1.22533	1.225332	5.3350142	4.1096842
2023-03-12 11:30:00	1.22533	1.225332	5.3350142	4.1096842
2023-03-12 11:35:00	1.22632	1.225432	5.3360042	4.1096842
2023-03-12 11:40:00	1.22534	1.225433	5.3350242	4.1096842
2023-03-12 11:45:00	1.22534	1.225434	5.3350242	4.1096842
2023-03-12 11:50:00	1.22534	1.225434	5.3350242	4.1096842
2023-03-12 11:55:00	1.22535	1.225435	5.3350342	4.1096842
2023-03-12 12:00:00	1.22533	1.225434	5.3350142	4.1096842
2023-03-12 12:05:00	1.22632	1.225533	5.3360042	4.1096842
2023-03-12 12:10:00	1.22534	1.225534	5.3350242	4.1096842
2023-03-12 12:15:00	1.22534	1.225535	5.3350242	4.1096842
2023-03-12 12:20:00	1.22533	1.225535	5.3350142	4.1096842
2023-03-12 12:25:00	1.22532	1.225435	5.3350042	4.1096842
2023-03-12 12:30:00	1.22533	1.225434	5.3350142	4.1096842
2023-03-12 12:35:00	1.22533	1.225433	5.3350142	4.1096842
2023-03-12 12:40:00	1.22534	1.225433	5.3350242	4.1096842
2023-03-12 12:45:00	1.22632	1.22553	5.3360042	4.1096842
2023-03-12 12:50:00	1.22633	1.22563	5.3360142	4.1096842
2023-03-12 12:55:00	1.22535	1.225533	5.3350342	4.1096842
2023-03-12 13:00:00	1.22533	1.225532	5.3350142	4.1096842
2023-03-12 13:05:00	1.22632	1.22563	5.3360042	4.1096842
2023-03-12 13:10:00	1.22534	1.225631	5.3350242	4.1096842
2023-03-12 13:15:00	1.22631	1.22573	5.3359942	4.1096842
2023-03-12 13:20:00	1.22435	1.225632	5.3340342	4.1096842
2023-03-12 13:25:00	1.22534	1.225633	5.3350242	4.1096842
2023-03-12 13:30:00	1.22534	1.225633	5.3350242	4.1096842
2023-03-12 13:35:00	1.22534	1.225535	5.3350242	4.1096842
2023-03-12 13:40:00	1.22534	1.225436	5.3350242	4.1096842
2023-03-12 13:45:00	1.22535	1.225436	5.3350342	4.1096842
2023-03-12 13:50:00	1.22533	1.225436	5.3350142	4.1096842
2023-03-12 13:55:00	1.22632	1.225436	5.3360042	4.1096842
2023-03-12 14:00:00	1.22632	1.225534	5.3360042	4.1096842
2023-03-12 14:05:00	1.22534	1.225437	5.3350242	4.1096842
2023-03-12 14:10:00	1.22534	1.225536	5.3350242	4.1096842
2023-03-12 14:15:00	1.22533	1.225535	5.3350142	4.1096842
2023-03-12 14:20:00	1.22632	1.225633	5.3360042	4.1096842
2023-03-12 14:25:00	1.22632	1.225731	5.3360042	4.1096842
2023-03-12 14:30:00	1.22534	1.225731	5.3350242	4.1096842
2023-03-12 14:35:00	1.22633	1.225829	5.3360142	4.1096842
2023-03-12 14:40:00	1.22535	1.225831	5.3350342	4.1096842
2023-03-12 14:45:00	1.22535	1.225734	5.3350342	4.1096842
2023-03-12 14:50:00	1.22633	1.225735	5.3360142	4.1096842
2023-03-12 14:55:00	1.22533	1.225734	5.3350142	4.1096842
2023-03-12 15:00:00	1.22534	1.225734	5.3350242	4.1096842
2023-03-12 15:05:00	1.22534	1.225735	5.3350242	4.1096842
2023-03-12 15:10:00	1.22534	1.225637	5.3350242	4.1096842
2023-03-12 15:15:00	1.22533	1.225538	5.3350142	4.1096842
2023-03-12 15:20:00	1.22534	1.225538	5.3350242	4.1096842
2023-03-12 15:25:00	1.22534	1.225439	5.3350242	4.1096842
2023-03-12 15:30:00	1.22633	1.225537	5.3360142	4.1096842
2023-03-12 15:35:00	1.22633	1.225635	5.3360142	4.1096842
2023-03-12 15:40:00	1.22633	1.225635	5.3360142	4.1096842
2023-03-12 15:45:00	1.22535	1.225637	5.3350342	4.1096842
2023-03-12 15:50:00	1.22535	1.225638	5.3350342	4.1096842
2023-03-12 15:55:00	1.22535	1.225639	5.3350342	4.1096842
2023-03-12 16:00:00	1.22535	1.22564	5.3350342	4.1096842
2023-03-12 16:05:00	1.22533	1.22564	5.3350142	4.1096842
2023-03-12 16:10:00	1.22533	1.225639	5.3350142	4.1096842
2023-03-12 16:15:00	1.22532	1.225637	5.3350042	4.1096842
2023-03-12 16:20:00	1.22532	1.225536	5.3350042	4.1096842
2023-03-12 16:25:00	1.22533	1.225436	5.3350142	4.1096842
2023-03-12 16:30:00	1.22632	1.225435	5.3360042	4.1096842
2023-03-12 16:35:00	1.22534	1.225434	5.3350242	4.1096842
2023-03-12 16:40:00	1.22534	1.225433	5.3350242	4.1096842
2023-03-12 16:45:00	1.22534	1.225432	5.3350242	4.1096842
2023-03-12 16:50:00	1.22534	1.225431	5.3350242	4.1096842
2023-03-12 16:55:00	1.22535	1.225433	5.3350342	4.1096842
2023-03-12 17:00:00	1.22633	1.225533	5.3360142	4.1096842
2023-03-12 17:05:00	1.22533	1.225534	5.3350142	4.1096842
2023-03-12 17:10:00	1.22532	1.225534	5.3350042	4.1096842
2023-03-12 17:15:00	1.22532	1.225533	5.3350042	4.1096842
2023-03-12 17:20:00	1.22533	1.225434	5.3350142	4.1096842
2023-03-12 17:25:00	1.22632	1.225532	5.3360042	4.1096842
2023-03-12 17:30:00	1.22632	1.22563	5.3360042	4.1096842
2023-03-12 17:35:00	1.22534	1.22563	5.3350242	4.1096842
2023-03-12 17:40:00	1.22534	1.22563	5.3350242	4.1096842
2023-03-12 17:45:00	1.22534	1.225629	5.3350242	4.1096842
2023-03-12 17:50:00	1.22633	1.225629	5.3360142	4.1096842
2023-03-12 17:55:00	1.22535	1.225631	5.3350342	4.1096842
2023-03-12 18:00:00	1.22535	1.225634	5.3350342	4.1096842
2023-03-12 18:05:00	1.22633	1.225735	5.3360142	4.1096842
2023-03-12 18:10:00	1.22533	1.225735	5.3350142	4.1096842
2023-03-12 18:15:00	1.22632	1.225735	5.3360042	4.1096842
2023-03-12 18:20:00	1.22632	1.225735	5.3360042	4.1096842
2023-03-12 18:25:00	1.22534	1.225735	5.3350242	4.1096842
2023-03-12 18:30:00	1.22633	1.225834	5.3360142	4.1096842
2023-03-12 18:35:00	1.22436	1.225736	5.3340442	4.1096842
2023-03-12 18:40:00	1.22535	1.225638	5.3350342	4.1096842
2023-03-12 18:45:00	1.22535	1.225638	5.3350342	4.1096842
2023-03-12 18:50:00	1.22535	1.225638	5.3350342	4.1096842
2023-03-12 18:55:00	1.22533	1.225538	5.3350142	4.1096842
2023-03-12 19:00:00	1.22534	1.225539	5.3350242	4.1096842
2023-03-12 19:05:00	1.22534	1.225441	5.3350242	4.1096842
2023-03-12 19:10:00	1.22534	1.225343	5.3350242	4.1096842
2023-03-12 19:15:00	1.22534	1.225343	5.3350242	4.1096842
2023-03-12 19:20:00	1.22535	1.225245	5.3350342	4.1096842
2023-03-12 19:25:00	1.22533	1.225342	5.3350142	4.1096842
2023-03-12 19:30:00	1.22533	1.22534	5.3350142	4.1096842
2023-03-12 19:35:00	1.22533	1.225338	5.3350142	4.1096842
2023-03-12 19:40:00	1.22436	1.225239	5.3340442	4.1096842
2023-03-12 19:45:00	1.22534	1.22524	5.3350242	4.1096842
2023-03-12 19:50:00	1.22533	1.225239	5.3350142	4.1096842
2023-03-12 19:55:00	1.22533	1.225238	5.3350142	4.1096842
2023-03-12 20:00:00	1.22532	1.225236	5.3350042	4.1096842
2023-03-12 20:05:00	1.22533	1.225235	5.3350142	4.1096842
2023-03-12 20:10:00	1.22534	1.225234	5.3350242	4.1096842
2023-03-12 20:15:00	1.22632	1.225333	5.3360042	4.1096842
2023-03-12 20:20:00	1.22436	1.225236	5.3340442	4.1096842
2023-03-12 20:25:00	1.22633	1.225336	5.3360142	4.1096842
2023-03-12 20:30:00	1.22535	1.225435	5.3350342	4.1096842
2023-03-12 20:35:00	1.22436	1.225337	5.3340442	4.1096842
2023-03-12 20:40:00	1.22535	1.225339	5.3350342	4.1096842
2023-03-12 20:45:00	1.22535	1.225341	5.3350342	4.1096842
2023-03-12 20:50:00	1.22535	1.225344	5.3350342	4.1096842
2023-03-12 20:55:00	1.22535	1.225346	5.3350342	4.1096842
2023-03-12 21:00:00	1.22535	1.225347	5.3350342	4.1096842
2023-03-12 21:05:00	1.22535	1.22525	5.3350342	4.1096842
2023-03-12 21:10:00	1.22435	1.225249	5.3340342	4.1096842
2023-03-12 21:15:00	1.22534	1.22515	5.3350242	4.1096842
2023-03-12 21:20:00	1.22434	1.225049	5.3340242	4.1096842
2023-03-12 21:25:00	1.22533	1.225146	5.3350142	4.1096842
2023-03-12 21:30:00	1.22534	1.225145	5.3350242	4.1096842
2023-03-12 21:35:00	1.22632	1.225242	5.3360042	4.1096842
2023-03-12 21:40:00	1.22436	1.225143	5.3340442	4.1096842
2023-03-12 21:45:00	1.22534	1.225142	5.3350242	4.1096842
2023-03-12 21:50:00	1.22535	1.225142	5.3350342	4.1096842
2023-03-12 21:55:00	1.22533	1.22514	5.3350142	4.1096842
2023-03-12 22:00:00	1.22532	1.225237	5.3350042	4.1096842
2023-03-12 22:05:00	1.22533	1.225236	5.3350142	4.1096842
2023-03-12 22:10:00	1.22534	1.225336	5.3350242	4.1096842
2023-03-12 22:15:00	1.22534	1.225337	5.3350242	4.1096842
2023-03-12 22:20:00	1.22632	1.225435	5.3360042	4.1096842
2023-03-12 22:25:00	1.22534	1.225337	5.3350242	4.1096842
2023-03-12 22:30:00	1.22436	1.225337	5.3340442	4.1096842
2023-03-12 22:35:00	1.22535	1.225338	5.3350342	4.1096842
2023-03-12 22:40:00	1.22533	1.225336	5.3350142	4.1096842
2023-03-12 22:45:00	1.22534	1.225337	5.3350242	4.1096842
2023-03-12 22:50:00	1.22534	1.225339	5.3350242	4.1096842
2023-03-12 22:55:00	1.22534	1.22534	5.3350242	4.1096842
2023-03-12 23:00:00	1.22436	1.225242	5.3340442	4.1096842
2023-03-12 23:05:00	1.22535	1.225243	5.3350342	4.1096842
2023-03-12 23:10:00	1.22535	1.225146	5.3350342	4.1096842
2023-03-12 23:15:00	1.22533	1.225145	5.3350142	4.1096842
2023-03-12 23:20:00	1.22534	1.225243	5.3350242	4.1096842
2023-03-12 23:25:00	1.22534	1.225242	5.3350242	4.1096842
2023-03-12 23:30:00	1.22534	1.225243	5.3350242	4.1096842
2023-03-12 23:35:00	1.22435	1.225144	5.3340342	4.1096842
2023-03-12 23:40:00	1.22533	1.225143	5.3350142	4.1096842
2023-03-12 23:45:00	1.22632	1.225241	5.3360042	4.1096842
2023-03-12 23:50:00	1.22436	1.225241	5.3340442	4.1096842
2023-03-12 23:55:00	1.22534	1.22524	5.3350242	4.1096842
2023-03-13 00:00:00	1.22534	1.225239	5.3350242	4.1096842
2023-03-13 00:05:00	1.22535	1.225241	5.3350342	4.1096842
2023-03-13 00:10:00	1.22533	1.22524	5.3350142	4.1096842
2023-03-13 00:15:00	1.22534	1.22524	5.3350242	4.1096842
2023-03-13 00:20:00	1.22534	1.22524	5.3350242	4.1096842
2023-03-13 00:25:00	1.22534	1.225339	5.3350242	4.1096842
2023-03-13 00:30:00	1.22435	1.225241	5.3340342	4.1096842
2023-03-13 00:35:00	1.22436	1.225045	5.3340442	4.1096842
2023-03-13 00:40:00	1.22534	1.225143	5.3350242	4.1096842
2023-03-13 00:45:00	1.22534	1.225143	5.3350242	4.1096842
2023-03-13 00:50:00	1.22436	1.225045	5.3340442	4.1096842
2023-03-13 00:55:00	1.22535	1.225045	5.3350342	4.1096842
2023-03-13 01:00:00	1.22535	1.225047	5.3350342	4.1096842
2023-03-13 01:05:00	1.22436	1.224949	5.3340442	4.1096842
2023-03-13 01:10:00	1.22535	1.22495	5.3350342	4.1096842
2023-03-13 01:15:00	1.22535	1.224951	5.3350342	4.1096842
2023-03-13 01:20:00	1.22533	1.225049	5.3350142	4.1096842
2023-03-13 01:25:00	1.22534	1.225147	5.3350242	4.1096842
2023-03-13 01:30:00	1.22534	1.225147	5.3350242	4.1096842
2023-03-13 01:35:00	1.22534	1.225147	5.3350242	4.1096842
2023-03-13 01:40:00	1.22533	1.225244	5.3350142	4.1096842
2023-03-13 01:45:00	1.22534	1.225243	5.3350242	4.1096842
2023-03-13 01:50:00	1.22534	1.225242	5.3350242	4.1096842
2023-03-13 01:55:00	1.22534	1.22534	5.3350242	4.1096842
2023-03-13 02:00:00	1.22436	1.225241	5.3340442	4.1096842
2023-03-13 02:05:00	1.22533	1.225239	5.3350142	4.1096842
2023-03-13 02:10:00	1.22533	1.225239	5.3350142	4.1096842
2023-03-13 02:15:00	1.22534	1.225239	5.3350242	4.1096842
2023-03-13 02:20:00	1.22534	1.225239	5.3350242	4.1096842
2023-03-13 02:25:00	1.22436	1.225141	5.3340442	4.1096842
2023-03-13 02:30:00	1.22535	1.225143	5.3350342	4.1096842
2023-03-13 02:35:00	1.22535	1.225144	5.3350342	4.1096842
2023-03-13 02:40:00	1.22535	1.225145	5.3350342	4.1096842
2023-03-13 02:45:00	1.22436	1.225047	5.3340442	4.1096842
2023-03-13 02:50:00	1.22535	1.225146	5.3350342	4.1096842
2023-03-13 02:55:00	1.22535	1.225148	5.3350342	4.1096842
2023-03-13 03:00:00	1.22533	1.225148	5.3350142	4.1096842
2023-03-13 03:05:00	1.22436	1.22505	5.3340442	4.1096842
2023-03-13 03:10:00	1.22534	1.22505	5.3350242	4.1096842
2023-03-13 03:15:00	1.22436	1.22505	5.3340442	4.1096842
2023-03-13 03:20:00	1.22534	1.225049	5.3350242	4.1096842
2023-03-13 03:25:00	1.22436	1.22495	5.3340442	4.1096842
2023-03-13 03:30:00	1.22535	1.22495	5.3350342	4.1096842
2023-03-13 03:35:00	1.22535	1.225049	5.3350342	4.1096842
2023-03-13 03:40:00	1.22535	1.225049	5.3350342	4.1096842
2023-03-13 03:45:00	1.22535	1.225049	5.3350342	4.1096842
2023-03-13 03:50:00	1.22535	1.225051	5.3350342	4.1096842
2023-03-13 03:55:00	1.22535	1.22515	5.3350342	4.1096842
2023-03-13 04:00:00	1.22535	1.225151	5.3350342	4.1096842
2023-03-13 04:05:00	1.22535	1.22525	5.3350342	4.1096842
2023-03-13 04:10:00	1.22436	1.225152	5.3340442	4.1096842
2023-03-13 04:15:00	1.22535	1.225251	5.3350342	4.1096842
2023-03-13 04:20:00	1.22535	1.225251	5.3350342	4.1096842
2023-03-13 04:25:00	1.22436	1.225152	5.3340442	4.1096842
2023-03-13 04:30:00	1.22535	1.225152	5.3350342	4.1096842
2023-03-13 04:35:00	1.22535	1.225152	5.3350342	4.1096842
2023-03-13 04:40:00	1.22535	1.225152	5.3350342	4.1096842
2023-03-13 04:45:00	1.22533	1.22515	5.3350142	4.1096842
2023-03-13 04:50:00	1.22534	1.225149	5.3350242	4.1096842
2023-03-13 04:55:00	1.22436	1.22505	5.3340442	4.1096842
2023-03-13 05:00:00	1.22534	1.225148	5.3350242	4.1096842
2023-03-13 05:05:00	1.22436	1.225049	5.3340442	4.1096842
2023-03-13 05:10:00	1.22535	1.225049	5.3350342	4.1096842
2023-03-13 05:15:00	1.22535	1.225148	5.3350342	4.1096842
2023-03-13 05:20:00	1.22535	1.225148	5.3350342	4.1096842
2023-03-13 05:25:00	1.22535	1.225148	5.3350342	4.1096842
2023-03-13 05:30:00	1.22533	1.225146	5.3350142	4.1096842
2023-03-13 05:35:00	1.22533	1.225146	5.3350142	4.1096842
2023-03-13 05:40:00	1.22533	1.225145	5.3350142	4.1096842
2023-03-13 05:45:00	1.22534	1.225243	5.3350242	4.1096842
2023-03-13 05:50:00	1.22534	1.225243	5.3350242	4.1096842
2023-03-13 05:55:00	1.22533	1.22534	5.3350142	4.1096842
2023-03-13 06:00:00	1.22534	1.225339	5.3350242	4.1096842
2023-03-13 06:05:00	1.22534	1.225338	5.3350242	4.1096842
2023-03-13 06:10:00	1.22436	1.225239	5.3340442	4.1096842
2023-03-13 06:15:00	1.22534	1.225238	5.3350242	4.1096842
2023-03-13 06:20:00	1.22535	1.22524	5.3350342	4.1096842
2023-03-13 06:25:00	1.22533	1.22524	5.3350142	4.1096842
2023-03-13 06:30:00	1.22534	1.225241	5.3350242	4.1096842
2023-03-13 06:35:00	1.22533	1.22524	5.3350142	4.1096842
2023-03-13 06:40:00	1.22533	1.225239	5.3350142	4.1096842
2023-03-13 06:45:00	1.22436	1.225142	5.3340442	4.1096842
2023-03-13 06:50:00	1.22533	1.225141	5.3350142	4.1096842
2023-03-13 06:55:00	1.22533	1.22514	5.3350142	4.1096842
2023-03-13 07:00:00	1.22534	1.225238	5.3350242	4.1096842
2023-03-13 07:05:00	1.22534	1.225238	5.3350242	4.1096842
2023-03-13 07:10:00	1.22436	1.225139	5.3340442	4.1096842
2023-03-13 07:15:00	1.22535	1.225141	5.3350342	4.1096842
2023-03-13 07:20:00	1.22535	1.225142	5.3350342	4.1096842
2023-03-13 07:25:00	1.22535	1.225144	5.3350342	4.1096842
2023-03-13 07:30:00	1.22533	1.225144	5.3350142	4.1096842
2023-03-13 07:35:00	1.22436	1.225144	5.3340442	4.1096842
2023-03-13 07:40:00	1.22632	1.225243	5.3360042	4.1096842
2023-03-13 07:45:00	1.22533	1.225243	5.3350142	4.1096842
2023-03-13 07:50:00	1.22534	1.225243	5.3350242	4.1096842
2023-03-13 07:55:00	1.22436	1.225145	5.3340442	4.1096842
2023-03-13 08:00:00	1.22534	1.225243	5.3350242	4.1096842
2023-03-13 08:05:00	1.22534	1.225242	5.3350242	4.1096842
2023-03-13 08:10:00	1.22633	1.22534	5.3360142	4.1096842
2023-03-13 08:15:00	1.22535	1.22534	5.3350342	4.1096842
2023-03-13 08:20:00	1.22535	1.225342	5.3350342	4.1096842
2023-03-13 08:25:00	1.22535	1.225441	5.3350342	4.1096842
2023-03-13 08:30:00	1.22535	1.225344	5.3350342	4.1096842
2023-03-13 08:35:00	1.22633	1.225444	5.3360142	4.1096842
2023-03-13 08:40:00	1.22533	1.225443	5.3350142	4.1096842
2023-03-13 08:45:00	1.22534	1.225541	5.3350242	4.1096842
2023-03-13 08:50:00	1.22632	1.225639	5.3360042	4.1096842
2023-03-13 08:55:00	1.22534	1.225639	5.3350242	4.1096842
2023-03-13 09:00:00	1.22534	1.22554	5.3350242	4.1096842
2023-03-13 09:05:00	1.22631	1.225636	5.3359942	4.1096842
2023-03-13 09:10:00	1.22533	1.225634	5.3350142	4.1096842
2023-03-13 09:15:00	1.22533	1.225632	5.3350142	4.1096842
2023-03-13 09:20:00	1.22533	1.22563	5.3350142	4.1096842
2023-03-13 09:25:00	1.22534	1.225531	5.3350242	4.1096842
2023-03-13 09:30:00	1.22534	1.225532	5.3350242	4.1096842
2023-03-13 09:35:00	1.22534	1.225532	5.3350242	4.1096842
2023-03-13 09:40:00	1.22534	1.225434	5.3350242	4.1096842
2023-03-13 09:45:00	1.22535	1.225435	5.3350342	4.1096842
2023-03-13 09:50:00	1.22535	1.225436	5.3350342	4.1096842
2023-03-13 09:55:00	1.22633	1.225438	5.3360142	4.1096842
2023-03-13 10:00:00	1.22535	1.22544	5.3350342	4.1096842
2023-03-13 10:05:00	1.22535	1.225442	5.3350342	4.1096842
2023-03-13 10:10:00	1.22535	1.225444	5.3350342	4.1096842
2023-03-13 10:15:00	1.22535	1.225445	5.3350342	4.1096842
2023-03-13 10:20:00	1.22633	1.225544	5.3360142	4.1096842
2023-03-13 10:25:00	1.22535	1.225545	5.3350342	4.1096842
2023-03-13 10:30:00	1.22631	1.225642	5.3359942	4.1096842
2023-03-13 10:35:00	1.22434	1.225541	5.3340242	4.1096842
2023-03-13 10:40:00	1.22533	1.225539	5.3350142	4.1096842
2023-03-13 10:45:00	1.22534	1.22544	5.3350242	4.1096842
2023-03-13 10:50:00	1.22534	1.225439	5.3350242	4.1096842
2023-03-13 10:55:00	1.22534	1.225438	5.3350242	4.1096842
2023-03-13 11:00:00	1.22534	1.225437	5.3350242	4.1096842
2023-03-13 11:05:00	1.22535	1.225437	5.3350342	4.1096842
2023-03-13 11:10:00	1.22633	1.225437	5.3360142	4.1096842
2023-03-13 11:15:00	1.22633	1.225535	5.3360142	4.1096842
2023-03-13 11:20:00	1.22633	1.225537	5.3360142	4.1096842
2023-03-13 11:25:00	1.22535	1.225638	5.3350342	4.1096842
2023-03-13 11:30:00	1.22633	1.225738	5.3360142	4.1096842
2023-03-13 11:35:00	1.22633	1.225837	5.3360142	4.1096842
2023-03-13 11:40:00	1.22535	1.225838	5.3350342	4.1096842
2023-03-13 11:45:00	1.22633	1.225937	5.3360142	4.1096842
2023-03-13 11:50:00	1.22535	1.225938	5.3350342	4.1096842
2023-03-13 11:55:00	1.22535	1.225938	5.3350342	4.1096842
2023-03-13 12:00:00	1.22633	1.225938	5.3360142	4.1096842
2023-03-13 12:05:00	1.22535	1.22584	5.3350342	4.1096842
2023-03-13 12:10:00	1.22535	1.225742	5.3350342	4.1096842
2023-03-13 12:15:00	1.22632	1.225839	5.3360042	4.1096842
2023-03-13 12:20:00	1.22632	1.225838	5.3360042	4.1096842
2023-03-13 12:25:00	1.22534	1.225739	5.3350242	4.1096842
2023-03-13 12:30:00	1.22534	1.225738	5.3350242	4.1096842
2023-03-13 12:35:00	1.22533	1.225638	5.3350142	4.1096842
2023-03-13 12:40:00	1.22533	1.225636	5.3350142	4.1096842
2023-03-13 12:45:00	1.22534	1.225635	5.3350242	4.1096842
2023-03-13 12:50:00	1.22631	1.225633	5.3359942	4.1096842
2023-03-13 12:55:00	1.22632	1.22573	5.3360042	4.1096842
2023-03-13 13:00:00	1.22534	1.225729	5.3350242	4.1096842
2023-03-13 13:05:00	1.22534	1.225631	5.3350242	4.1096842
2023-03-13 13:10:00	1.22436	1.225435	5.3340442	4.1096842
2023-03-13 13:15:00	1.22534	1.225435	5.3350242	4.1096842
2023-03-13 13:20:00	1.22533	1.225434	5.3350142	4.1096842
2023-03-13 13:25:00	1.22534	1.225435	5.3350242	4.1096842
2023-03-13 13:30:00	1.22632	1.225534	5.3360042	4.1096842
2023-03-13 13:35:00	1.22633	1.225633	5.3360142	4.1096842
2023-03-13 13:40:00	1.22534	1.225536	5.3350242	4.1096842
2023-03-13 13:45:00	1.22535	1.225439	5.3350342	4.1096842
2023-03-13 13:50:00	1.22535	1.22544	5.3350342	4.1096842
2023-03-13 13:55:00	1.22535	1.225441	5.3350342	4.1096842
2023-03-13 14:00:00	1.22632	1.225637	5.3360042	4.1096842
2023-03-13 14:05:00	1.22534	1.225637	5.3350242	4.1096842
2023-03-13 14:10:00	1.22632	1.225736	5.3360042	4.1096842
2023-03-13 14:15:00	1.22435	1.225637	5.3340342	4.1096842
2023-03-13 14:20:00	1.2263	1.225635	5.3359842	4.1096842
2023-03-13 14:25:00	1.22533	1.225535	5.3350142	4.1096842
2023-03-13 14:30:00	1.22532	1.225533	5.3350042	4.1096842
2023-03-13 14:35:00	1.22533	1.225531	5.3350142	4.1096842
2023-03-13 14:40:00	1.22534	1.22553	5.3350242	4.1096842
2023-03-13 14:45:00	1.22533	1.225528	5.3350142	4.1096842
2023-03-13 14:50:00	1.22532	1.225428	5.3350042	4.1096842
2023-03-13 14:55:00	1.22533	1.225427	5.3350142	4.1096842
2023-03-13 15:00:00	1.22632	1.225427	5.3360042	4.1096842
2023-03-13 15:05:00	1.22534	1.225526	5.3350242	4.1096842
2023-03-13 15:10:00	1.22534	1.22543	5.3350242	4.1096842
2023-03-13 15:15:00	1.22435	1.225332	5.3340342	4.1096842
2023-03-13 15:20:00	1.22534	1.225334	5.3350242	4.1096842
2023-03-13 15:25:00	1.22534	1.225335	5.3350242	4.1096842
2023-03-13 15:30:00	1.22534	1.225335	5.3350242	4.1096842
2023-03-13 15:35:00	1.22436	1.225238	5.3340442	4.1096842
2023-03-13 15:40:00	1.22436	1.225142	5.3340442	4.1096842
2023-03-13 15:45:00	1.22533	1.225142	5.3350142	4.1096842
2023-03-13 15:50:00	1.22534	1.225044	5.3350242	4.1096842
2023-03-13 15:55:00	1.22534	1.225044	5.3350242	4.1096842
2023-03-13 16:00:00	1.22534	1.225044	5.3350242	4.1096842
2023-03-13 16:05:00	1.22534	1.225143	5.3350242	4.1096842
2023-03-13 16:10:00	1.22535	1.225144	5.3350342	4.1096842
2023-03-13 16:15:00	1.22535	1.225145	5.3350342	4.1096842
2023-03-13 16:20:00	1.22533	1.225144	5.3350142	4.1096842
2023-03-13 16:25:00	1.22434	1.225142	5.3340242	4.1096842
2023-03-13 16:30:00	1.22435	1.225141	5.3340342	4.1096842
2023-03-13 16:35:00	1.22534	1.225142	5.3350242	4.1096842
2023-03-13 16:40:00	1.22533	1.225141	5.3350142	4.1096842
2023-03-13 16:45:00	1.22533	1.22514	5.3350142	4.1096842
2023-03-13 16:50:00	1.22436	1.225042	5.3340442	4.1096842
2023-03-13 16:55:00	1.22436	1.224944	5.3340442	4.1096842
2023-03-13 17:00:00	1.22436	1.224845	5.3340442	4.1096842
2023-03-13 17:05:00	1.22436	1.224746	5.3340442	4.1096842
2023-03-13 17:10:00	1.22436	1.224649	5.3340442	4.1096842
2023-03-13 17:15:00	1.22436	1.224651	5.3340442	4.1096842
2023-03-13 17:20:00	1.22436	1.224652	5.3340442	4.1096842
2023-03-13 17:25:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-13 17:30:00	1.22338	1.224359	5.3330642	4.1096842
2023-03-13 17:35:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-13 17:40:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-13 17:45:00	1.22338	1.224164	5.3330642	4.1096842
2023-03-13 17:50:00	1.22436	1.224164	5.3340442	4.1096842
2023-03-13 17:55:00	1.22435	1.224163	5.3340342	4.1096842
2023-03-13 18:00:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-13 18:05:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-13 18:10:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-13 18:15:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-13 18:20:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-13 18:25:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-13 18:30:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-13 18:35:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-13 18:40:00	1.22535	1.224458	5.3350342	4.1096842
2023-03-13 18:45:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-13 18:50:00	1.22338	1.224361	5.3330642	4.1096842
2023-03-13 18:55:00	1.22436	1.224361	5.3340442	4.1096842
2023-03-13 19:00:00	1.22436	1.224361	5.3340442	4.1096842
2023-03-13 19:05:00	1.22436	1.224361	5.3340442	4.1096842
2023-03-13 19:10:00	1.22436	1.224361	5.3340442	4.1096842
2023-03-13 19:15:00	1.22436	1.224361	5.3340442	4.1096842
2023-03-13 19:20:00	1.22535	1.22446	5.3350342	4.1096842
2023-03-13 19:25:00	1.22435	1.224459	5.3340342	4.1096842
2023-03-13 19:30:00	1.22534	1.224458	5.3350242	4.1096842
2023-03-13 19:35:00	1.22534	1.224556	5.3350242	4.1096842
2023-03-13 19:40:00	1.22436	1.224654	5.3340442	4.1096842
2023-03-13 19:45:00	1.22436	1.224654	5.3340442	4.1096842
2023-03-13 19:50:00	1.22436	1.224654	5.3340442	4.1096842
2023-03-13 19:55:00	1.22436	1.224654	5.3340442	4.1096842
2023-03-13 20:00:00	1.22436	1.224654	5.3340442	4.1096842
2023-03-13 20:05:00	1.22436	1.224654	5.3340442	4.1096842
2023-03-13 20:10:00	1.22436	1.224555	5.3340442	4.1096842
2023-03-13 20:15:00	1.22535	1.224655	5.3350342	4.1096842
2023-03-13 20:20:00	1.22436	1.224557	5.3340442	4.1096842
2023-03-13 20:25:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-13 20:30:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-13 20:35:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-13 20:40:00	1.22535	1.224558	5.3350342	4.1096842
2023-03-13 20:45:00	1.22535	1.224657	5.3350342	4.1096842
2023-03-13 20:50:00	1.22436	1.224657	5.3340442	4.1096842
2023-03-13 20:55:00	1.22436	1.224657	5.3340442	4.1096842
2023-03-13 21:00:00	1.22535	1.224756	5.3350342	4.1096842
2023-03-13 21:05:00	1.22535	1.224756	5.3350342	4.1096842
2023-03-13 21:10:00	1.22535	1.224855	5.3350342	4.1096842
2023-03-13 21:15:00	1.22436	1.224855	5.3340442	4.1096842
2023-03-13 21:20:00	1.22436	1.224855	5.3340442	4.1096842
2023-03-13 21:25:00	1.22436	1.224855	5.3340442	4.1096842
2023-03-13 21:30:00	1.22535	1.224855	5.3350342	4.1096842
2023-03-13 21:35:00	1.22436	1.224756	5.3340442	4.1096842
2023-03-13 21:40:00	1.22435	1.224755	5.3340342	4.1096842
2023-03-13 21:45:00	1.22434	1.224753	5.3340242	4.1096842
2023-03-13 21:50:00	1.22435	1.224653	5.3340342	4.1096842
2023-03-13 21:55:00	1.22534	1.224652	5.3350242	4.1096842
2023-03-13 22:00:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-13 22:05:00	1.22534	1.224651	5.3350242	4.1096842
2023-03-13 22:10:00	1.22436	1.224651	5.3340442	4.1096842
2023-03-13 22:15:00	1.22436	1.224651	5.3340442	4.1096842
2023-03-13 22:20:00	1.22535	1.224651	5.3350342	4.1096842
2023-03-13 22:25:00	1.22436	1.224651	5.3340442	4.1096842
2023-03-13 22:30:00	1.22434	1.22465	5.3340242	4.1096842
2023-03-13 22:35:00	1.22435	1.224651	5.3340342	4.1096842
2023-03-13 22:40:00	1.22436	1.224652	5.3340442	4.1096842
2023-03-13 22:45:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-13 22:50:00	1.22534	1.224652	5.3350242	4.1096842
2023-03-13 22:55:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-13 23:00:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-13 23:05:00	1.22338	1.224456	5.3330642	4.1096842
2023-03-13 23:10:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-13 23:15:00	1.22535	1.224456	5.3350342	4.1096842
2023-03-13 23:20:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-13 23:25:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-13 23:30:00	1.22535	1.224558	5.3350342	4.1096842
2023-03-13 23:35:00	1.22337	1.224459	5.3330542	4.1096842
2023-03-13 23:40:00	1.22532	1.224457	5.3350042	4.1096842
2023-03-13 23:45:00	1.22533	1.224554	5.3350142	4.1096842
2023-03-13 23:50:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-13 23:55:00	1.22436	1.224652	5.3340442	4.1096842
2023-03-14 00:00:00	1.22436	1.224652	5.3340442	4.1096842
2023-03-14 00:05:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-14 00:10:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-14 00:15:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-14 00:20:00	1.22535	1.224553	5.3350342	4.1096842
2023-03-14 00:25:00	1.22436	1.224652	5.3340442	4.1096842
2023-03-14 00:30:00	1.22436	1.224556	5.3340442	4.1096842
2023-03-14 00:35:00	1.22535	1.224558	5.3350342	4.1096842
2023-03-14 00:40:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-14 00:45:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-14 00:50:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-14 00:55:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-14 01:00:00	1.22533	1.224655	5.3350142	4.1096842
2023-03-14 01:05:00	1.22436	1.224655	5.3340442	4.1096842
2023-03-14 01:10:00	1.22436	1.224556	5.3340442	4.1096842
2023-03-14 01:15:00	1.22436	1.224556	5.3340442	4.1096842
2023-03-14 01:20:00	1.22435	1.224555	5.3340342	4.1096842
2023-03-14 01:25:00	1.22436	1.224456	5.3340442	4.1096842
2023-03-14 01:30:00	1.22436	1.224456	5.3340442	4.1096842
2023-03-14 01:35:00	1.22534	1.224554	5.3350242	4.1096842
2023-03-14 01:40:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-14 01:45:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-14 01:50:00	1.22535	1.224556	5.3350342	4.1096842
2023-03-14 01:55:00	1.22535	1.224655	5.3350342	4.1096842
2023-03-14 02:00:00	1.22436	1.224655	5.3340442	4.1096842
2023-03-14 02:05:00	1.22436	1.224655	5.3340442	4.1096842
2023-03-14 02:10:00	1.22436	1.224656	5.3340442	4.1096842
2023-03-14 02:15:00	1.22436	1.224656	5.3340442	4.1096842
2023-03-14 02:20:00	1.22436	1.224656	5.3340442	4.1096842
2023-03-14 02:25:00	1.22435	1.224557	5.3340342	4.1096842
2023-03-14 02:30:00	1.22436	1.224557	5.3340442	4.1096842
2023-03-14 02:35:00	1.22534	1.224655	5.3350242	4.1096842
2023-03-14 02:40:00	1.22436	1.224556	5.3340442	4.1096842
2023-03-14 02:45:00	1.22534	1.224555	5.3350242	4.1096842
2023-03-14 02:50:00	1.22436	1.224555	5.3340442	4.1096842
2023-03-14 02:55:00	1.22535	1.224654	5.3350342	4.1096842
2023-03-14 03:00:00	1.22535	1.224753	5.3350342	4.1096842
2023-03-14 03:05:00	1.22436	1.224753	5.3340442	4.1096842
2023-03-14 03:10:00	1.22436	1.224753	5.3340442	4.1096842
2023-03-14 03:15:00	1.22436	1.224754	5.3340442	4.1096842
2023-03-14 03:20:00	1.22436	1.224754	5.3340442	4.1096842
2023-03-14 03:25:00	1.22436	1.224656	5.3340442	4.1096842
2023-03-14 03:30:00	1.22436	1.224656	5.3340442	4.1096842
2023-03-14 03:35:00	1.22535	1.224657	5.3350342	4.1096842
2023-03-14 03:40:00	1.22435	1.224656	5.3340342	4.1096842
2023-03-14 03:45:00	1.22436	1.224557	5.3340442	4.1096842
2023-03-14 03:50:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-14 03:55:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-14 04:00:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-14 04:05:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-14 04:10:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-14 04:15:00	1.22435	1.224457	5.3340342	4.1096842
2023-03-14 04:20:00	1.22436	1.224457	5.3340442	4.1096842
2023-03-14 04:25:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-14 04:30:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 04:35:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 04:40:00	1.22535	1.224458	5.3350342	4.1096842
2023-03-14 04:45:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-14 04:50:00	1.22535	1.224557	5.3350342	4.1096842
2023-03-14 04:55:00	1.22535	1.224656	5.3350342	4.1096842
2023-03-14 05:00:00	1.22435	1.224655	5.3340342	4.1096842
2023-03-14 05:05:00	1.22436	1.224656	5.3340442	4.1096842
2023-03-14 05:10:00	1.22435	1.224655	5.3340342	4.1096842
2023-03-14 05:15:00	1.22435	1.224654	5.3340342	4.1096842
2023-03-14 05:20:00	1.22434	1.224652	5.3340242	4.1096842
2023-03-14 05:25:00	1.22435	1.224651	5.3340342	4.1096842
2023-03-14 05:30:00	1.22434	1.22455	5.3340242	4.1096842
2023-03-14 05:35:00	1.22435	1.224549	5.3340342	4.1096842
2023-03-14 05:40:00	1.22436	1.22445	5.3340442	4.1096842
2023-03-14 05:45:00	1.22534	1.224449	5.3350242	4.1096842
2023-03-14 05:50:00	1.22436	1.22445	5.3340442	4.1096842
2023-03-14 05:55:00	1.22436	1.22445	5.3340442	4.1096842
2023-03-14 06:00:00	1.22535	1.22455	5.3350342	4.1096842
2023-03-14 06:05:00	1.22436	1.224551	5.3340442	4.1096842
2023-03-14 06:10:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-14 06:15:00	1.22535	1.224653	5.3350342	4.1096842
2023-03-14 06:20:00	1.22535	1.224754	5.3350342	4.1096842
2023-03-14 06:25:00	1.22535	1.224854	5.3350342	4.1096842
2023-03-14 06:30:00	1.22535	1.224953	5.3350342	4.1096842
2023-03-14 06:35:00	1.22436	1.224855	5.3340442	4.1096842
2023-03-14 06:40:00	1.22535	1.224954	5.3350342	4.1096842
2023-03-14 06:45:00	1.22535	1.225053	5.3350342	4.1096842
2023-03-14 06:50:00	1.22436	1.224954	5.3340442	4.1096842
2023-03-14 06:55:00	1.22436	1.224954	5.3340442	4.1096842
2023-03-14 07:00:00	1.22436	1.224954	5.3340442	4.1096842
2023-03-14 07:05:00	1.22436	1.224855	5.3340442	4.1096842
2023-03-14 07:10:00	1.22533	1.224853	5.3350142	4.1096842
2023-03-14 07:15:00	1.22436	1.224754	5.3340442	4.1096842
2023-03-14 07:20:00	1.22534	1.224753	5.3350242	4.1096842
2023-03-14 07:25:00	1.22533	1.22485	5.3350142	4.1096842
2023-03-14 07:30:00	1.22534	1.224849	5.3350242	4.1096842
2023-03-14 07:35:00	1.22436	1.22475	5.3340442	4.1096842
2023-03-14 07:40:00	1.22534	1.224848	5.3350242	4.1096842
2023-03-14 07:45:00	1.22534	1.224946	5.3350242	4.1096842
2023-03-14 07:50:00	1.22535	1.225045	5.3350342	4.1096842
2023-03-14 07:55:00	1.22436	1.225045	5.3340442	4.1096842
2023-03-14 08:00:00	1.22535	1.225047	5.3350342	4.1096842
2023-03-14 08:05:00	1.22535	1.225146	5.3350342	4.1096842
2023-03-14 08:10:00	1.22535	1.225147	5.3350342	4.1096842
2023-03-14 08:15:00	1.22436	1.22505	5.3340442	4.1096842
2023-03-14 08:20:00	1.22533	1.225049	5.3350142	4.1096842
2023-03-14 08:25:00	1.22534	1.225147	5.3350242	4.1096842
2023-03-14 08:30:00	1.22534	1.225147	5.3350242	4.1096842
2023-03-14 08:35:00	1.22436	1.225049	5.3340442	4.1096842
2023-03-14 08:40:00	1.22436	1.22495	5.3340442	4.1096842
2023-03-14 08:45:00	1.22435	1.224949	5.3340342	4.1096842
2023-03-14 08:50:00	1.22534	1.224948	5.3350242	4.1096842
2023-03-14 08:55:00	1.22436	1.224849	5.3340442	4.1096842
2023-03-14 09:00:00	1.22436	1.22475	5.3340442	4.1096842
2023-03-14 09:05:00	1.22436	1.22475	5.3340442	4.1096842
2023-03-14 09:10:00	1.22435	1.224652	5.3340342	4.1096842
2023-03-14 09:15:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-14 09:20:00	1.22435	1.224455	5.3340342	4.1096842
2023-03-14 09:25:00	1.22436	1.224455	5.3340442	4.1096842
2023-03-14 09:30:00	1.22436	1.224455	5.3340442	4.1096842
2023-03-14 09:35:00	1.22435	1.224455	5.3340342	4.1096842
2023-03-14 09:40:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-14 09:45:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-14 09:50:00	1.22433	1.224354	5.3340142	4.1096842
2023-03-14 09:55:00	1.22433	1.224351	5.3340142	4.1096842
2023-03-14 10:00:00	1.22434	1.22435	5.3340242	4.1096842
2023-03-14 10:05:00	1.22337	1.224251	5.3330542	4.1096842
2023-03-14 10:10:00	1.22434	1.22425	5.3340242	4.1096842
2023-03-14 10:15:00	1.22435	1.224249	5.3340342	4.1096842
2023-03-14 10:20:00	1.22434	1.224247	5.3340242	4.1096842
2023-03-14 10:25:00	1.22435	1.224247	5.3340342	4.1096842
2023-03-14 10:30:00	1.22436	1.224247	5.3340442	4.1096842
2023-03-14 10:35:00	1.22436	1.224247	5.3340442	4.1096842
2023-03-14 10:40:00	1.22436	1.22425	5.3340442	4.1096842
2023-03-14 10:45:00	1.22436	1.224253	5.3340442	4.1096842
2023-03-14 10:50:00	1.22338	1.224157	5.3330642	4.1096842
2023-03-14 10:55:00	1.22436	1.224256	5.3340442	4.1096842
2023-03-14 11:00:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-14 11:05:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-14 11:10:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-14 11:15:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-14 11:20:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-14 11:25:00	1.22338	1.224164	5.3330642	4.1096842
2023-03-14 11:30:00	1.22435	1.224163	5.3340342	4.1096842
2023-03-14 11:35:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-14 11:40:00	1.22435	1.22426	5.3340342	4.1096842
2023-03-14 11:45:00	1.22337	1.224161	5.3330542	4.1096842
2023-03-14 11:50:00	1.22435	1.22416	5.3340342	4.1096842
2023-03-14 11:55:00	1.22434	1.224158	5.3340242	4.1096842
2023-03-14 12:00:00	1.22434	1.224156	5.3340242	4.1096842
2023-03-14 12:05:00	1.22336	1.224056	5.3330442	4.1096842
2023-03-14 12:10:00	1.22337	1.223957	5.3330542	4.1096842
2023-03-14 12:15:00	1.22436	1.224055	5.3340442	4.1096842
2023-03-14 12:20:00	1.22338	1.223958	5.3330642	4.1096842
2023-03-14 12:25:00	1.22338	1.22386	5.3330642	4.1096842
2023-03-14 12:30:00	1.22436	1.223861	5.3340442	4.1096842
2023-03-14 12:35:00	1.22435	1.223959	5.3340342	4.1096842
2023-03-14 12:40:00	1.22338	1.223862	5.3330642	4.1096842
2023-03-14 12:45:00	1.22436	1.223864	5.3340442	4.1096842
2023-03-14 12:50:00	1.22436	1.223866	5.3340442	4.1096842
2023-03-14 12:55:00	1.22338	1.223868	5.3330642	4.1096842
2023-03-14 13:00:00	1.22338	1.223869	5.3330642	4.1096842
2023-03-14 13:05:00	1.22436	1.223869	5.3340442	4.1096842
2023-03-14 13:10:00	1.22338	1.223869	5.3330642	4.1096842
2023-03-14 13:15:00	1.22435	1.223966	5.3340342	4.1096842
2023-03-14 13:20:00	1.22337	1.223867	5.3330542	4.1096842
2023-03-14 13:25:00	1.22336	1.223768	5.3330442	4.1096842
2023-03-14 13:30:00	1.22435	1.223865	5.3340342	4.1096842
2023-03-14 13:35:00	1.22336	1.223765	5.3330442	4.1096842
2023-03-14 13:40:00	1.22435	1.223764	5.3340342	4.1096842
2023-03-14 13:45:00	1.22337	1.223763	5.3330542	4.1096842
2023-03-14 13:50:00	1.22436	1.223861	5.3340442	4.1096842
2023-03-14 13:55:00	1.22436	1.223861	5.3340442	4.1096842
2023-03-14 14:00:00	1.22338	1.223861	5.3330642	4.1096842
2023-03-14 14:05:00	1.22435	1.223861	5.3340342	4.1096842
2023-03-14 14:10:00	1.22338	1.223862	5.3330642	4.1096842
2023-03-14 14:15:00	1.22337	1.223863	5.3330542	4.1096842
2023-03-14 14:20:00	1.22434	1.223862	5.3340242	4.1096842
2023-03-14 14:25:00	1.22434	1.22396	5.3340242	4.1096842
2023-03-14 14:30:00	1.22435	1.22396	5.3340342	4.1096842
2023-03-14 14:35:00	1.22533	1.224156	5.3350142	4.1096842
2023-03-14 14:40:00	1.22436	1.224156	5.3340442	4.1096842
2023-03-14 14:45:00	1.22436	1.224156	5.3340442	4.1096842
2023-03-14 14:50:00	1.22436	1.224254	5.3340442	4.1096842
2023-03-14 14:55:00	1.22436	1.224255	5.3340442	4.1096842
2023-03-14 15:00:00	1.22436	1.224353	5.3340442	4.1096842
2023-03-14 15:05:00	1.22535	1.224551	5.3350342	4.1096842
2023-03-14 15:10:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-14 15:15:00	1.22436	1.224555	5.3340442	4.1096842
2023-03-14 15:20:00	1.22338	1.224458	5.3330642	4.1096842
2023-03-14 15:25:00	1.22436	1.224361	5.3340442	4.1096842
2023-03-14 15:30:00	1.22436	1.224361	5.3340442	4.1096842
2023-03-14 15:35:00	1.22436	1.224361	5.3340442	4.1096842
2023-03-14 15:40:00	1.22436	1.224361	5.3340442	4.1096842
2023-03-14 15:45:00	1.22436	1.224361	5.3340442	4.1096842
2023-03-14 15:50:00	1.22435	1.22436	5.3340342	4.1096842
2023-03-14 15:55:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-14 16:00:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-14 16:05:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-14 16:10:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 16:15:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 16:20:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 16:25:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 16:30:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 16:35:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 16:40:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-14 16:45:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-14 16:50:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-14 16:55:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-14 17:00:00	1.22435	1.224359	5.3340342	4.1096842
2023-03-14 17:05:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 17:10:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 17:15:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 17:20:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 17:25:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 17:30:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 17:35:00	1.22435	1.224358	5.3340342	4.1096842
2023-03-14 17:40:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-14 17:45:00	1.22435	1.224357	5.3340342	4.1096842
2023-03-14 17:50:00	1.22435	1.224357	5.3340342	4.1096842
2023-03-14 17:55:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-14 18:00:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-14 18:05:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-14 18:10:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-14 18:15:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-14 18:20:00	1.22435	1.224356	5.3340342	4.1096842
2023-03-14 18:25:00	1.22534	1.224455	5.3350242	4.1096842
2023-03-14 18:30:00	1.22436	1.224455	5.3340442	4.1096842
2023-03-14 18:35:00	1.22436	1.224456	5.3340442	4.1096842
2023-03-14 18:40:00	1.22436	1.224457	5.3340442	4.1096842
2023-03-14 18:45:00	1.22435	1.224456	5.3340342	4.1096842
2023-03-14 18:50:00	1.22436	1.224456	5.3340442	4.1096842
2023-03-14 18:55:00	1.22533	1.224553	5.3350142	4.1096842
2023-03-14 19:00:00	1.22435	1.224552	5.3340342	4.1096842
2023-03-14 19:05:00	1.22436	1.224552	5.3340442	4.1096842
2023-03-14 19:10:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-14 19:15:00	1.22436	1.224455	5.3340442	4.1096842
2023-03-14 19:20:00	1.22435	1.224454	5.3340342	4.1096842
2023-03-14 19:25:00	1.22436	1.224454	5.3340442	4.1096842
2023-03-14 19:30:00	1.22436	1.224454	5.3340442	4.1096842
2023-03-14 19:35:00	1.22436	1.224455	5.3340442	4.1096842
2023-03-14 19:40:00	1.22436	1.224455	5.3340442	4.1096842
2023-03-14 19:45:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-14 19:50:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 19:55:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 20:00:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 20:05:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-14 20:10:00	1.22535	1.224459	5.3350342	4.1096842
2023-03-14 20:15:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-14 20:20:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-14 20:25:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-14 20:30:00	1.22435	1.224458	5.3340342	4.1096842
2023-03-14 20:35:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-14 20:40:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-14 20:45:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-14 20:50:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-14 20:55:00	1.22338	1.22436	5.3330642	4.1096842
2023-03-14 21:00:00	1.22435	1.22426	5.3340342	4.1096842
2023-03-14 21:05:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-14 21:10:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-14 21:15:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-14 21:20:00	1.22434	1.224259	5.3340242	4.1096842
2023-03-14 21:25:00	1.22435	1.224258	5.3340342	4.1096842
2023-03-14 21:30:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-14 21:35:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-14 21:40:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-14 21:45:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-14 21:50:00	1.22435	1.224356	5.3340342	4.1096842
2023-03-14 21:55:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-14 22:00:00	1.22433	1.224353	5.3340142	4.1096842
2023-03-14 22:05:00	1.22433	1.22435	5.3340142	4.1096842
2023-03-14 22:10:00	1.22434	1.22435	5.3340242	4.1096842
2023-03-14 22:15:00	1.22435	1.22435	5.3340342	4.1096842
2023-03-14 22:20:00	1.22436	1.22435	5.3340442	4.1096842
2023-03-14 22:25:00	1.22436	1.22435	5.3340442	4.1096842
2023-03-14 22:30:00	1.22534	1.224448	5.3350242	4.1096842
2023-03-14 22:35:00	1.22436	1.224448	5.3340442	4.1096842
2023-03-14 22:40:00	1.22436	1.224449	5.3340442	4.1096842
2023-03-14 22:45:00	1.22436	1.224449	5.3340442	4.1096842
2023-03-14 22:50:00	1.22436	1.224452	5.3340442	4.1096842
2023-03-14 22:55:00	1.22436	1.224455	5.3340442	4.1096842
2023-03-14 23:00:00	1.22436	1.224457	5.3340442	4.1096842
2023-03-14 23:05:00	1.22434	1.224456	5.3340242	4.1096842
2023-03-14 23:10:00	1.22435	1.224455	5.3340342	4.1096842
2023-03-14 23:15:00	1.22435	1.224454	5.3340342	4.1096842
2023-03-14 23:20:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-14 23:25:00	1.22336	1.224256	5.3330442	4.1096842
2023-03-14 23:30:00	1.22435	1.224255	5.3340342	4.1096842
2023-03-14 23:35:00	1.22434	1.224253	5.3340242	4.1096842
2023-03-14 23:40:00	1.22435	1.224252	5.3340342	4.1096842
2023-03-14 23:45:00	1.22436	1.224252	5.3340442	4.1096842
2023-03-14 23:50:00	1.22436	1.224252	5.3340442	4.1096842
2023-03-14 23:55:00	1.22435	1.224253	5.3340342	4.1096842
2023-03-15 00:00:00	1.22435	1.224253	5.3340342	4.1096842
2023-03-15 00:05:00	1.22436	1.224254	5.3340442	4.1096842
2023-03-15 00:10:00	1.22436	1.224254	5.3340442	4.1096842
2023-03-15 00:15:00	1.22436	1.224354	5.3340442	4.1096842
2023-03-15 00:20:00	1.22338	1.224257	5.3330642	4.1096842
2023-03-15 00:25:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-15 00:30:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-15 00:35:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-15 00:40:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-15 00:45:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 00:50:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 00:55:00	1.22435	1.224261	5.3340342	4.1096842
2023-03-15 01:00:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 01:05:00	1.22435	1.22426	5.3340342	4.1096842
2023-03-15 01:10:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 01:15:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 01:20:00	1.22435	1.224357	5.3340342	4.1096842
2023-03-15 01:25:00	1.22435	1.224356	5.3340342	4.1096842
2023-03-15 01:30:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-15 01:35:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-15 01:40:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-15 01:45:00	1.22435	1.224356	5.3340342	4.1096842
2023-03-15 01:50:00	1.22337	1.224257	5.3330542	4.1096842
2023-03-15 01:55:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-15 02:00:00	1.22534	1.224356	5.3350242	4.1096842
2023-03-15 02:05:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-15 02:10:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-15 02:15:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 02:20:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 02:25:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 02:30:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 02:35:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-15 02:40:00	1.22337	1.224359	5.3330542	4.1096842
2023-03-15 02:45:00	1.22337	1.22426	5.3330542	4.1096842
2023-03-15 02:50:00	1.22335	1.224061	5.3330342	4.1096842
2023-03-15 02:55:00	1.22434	1.224059	5.3340242	4.1096842
2023-03-15 03:00:00	1.22435	1.224058	5.3340342	4.1096842
2023-03-15 03:05:00	1.22338	1.22396	5.3330642	4.1096842
2023-03-15 03:10:00	1.22436	1.22396	5.3340442	4.1096842
2023-03-15 03:15:00	1.22436	1.22396	5.3340442	4.1096842
2023-03-15 03:20:00	1.22436	1.22396	5.3340442	4.1096842
2023-03-15 03:25:00	1.22338	1.223862	5.3330642	4.1096842
2023-03-15 03:30:00	1.22436	1.223961	5.3340442	4.1096842
2023-03-15 03:35:00	1.22436	1.22406	5.3340442	4.1096842
2023-03-15 03:40:00	1.22436	1.224161	5.3340442	4.1096842
2023-03-15 03:45:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-15 03:50:00	1.22436	1.224164	5.3340442	4.1096842
2023-03-15 03:55:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 04:00:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 04:05:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 04:10:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 04:15:00	1.22435	1.224359	5.3340342	4.1096842
2023-03-15 04:20:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-15 04:25:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-15 04:30:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-15 04:35:00	1.22435	1.224358	5.3340342	4.1096842
2023-03-15 04:40:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 04:45:00	1.22338	1.22426	5.3330642	4.1096842
2023-03-15 04:50:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-15 04:55:00	1.22338	1.224162	5.3330642	4.1096842
2023-03-15 05:00:00	1.22435	1.224161	5.3340342	4.1096842
2023-03-15 05:05:00	1.22436	1.224162	5.3340442	4.1096842
2023-03-15 05:10:00	1.22338	1.224064	5.3330642	4.1096842
2023-03-15 05:15:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-15 05:20:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-15 05:25:00	1.22436	1.224065	5.3340442	4.1096842
2023-03-15 05:30:00	1.22436	1.224065	5.3340442	4.1096842
2023-03-15 05:35:00	1.22338	1.224065	5.3330642	4.1096842
2023-03-15 05:40:00	1.22436	1.224065	5.3340442	4.1096842
2023-03-15 05:45:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-15 05:50:00	1.22436	1.224164	5.3340442	4.1096842
2023-03-15 05:55:00	1.22435	1.224163	5.3340342	4.1096842
2023-03-15 06:00:00	1.22337	1.224162	5.3330542	4.1096842
2023-03-15 06:05:00	1.22436	1.224162	5.3340442	4.1096842
2023-03-15 06:10:00	1.22336	1.224062	5.3330442	4.1096842
2023-03-15 06:15:00	1.22435	1.224061	5.3340342	4.1096842
2023-03-15 06:20:00	1.22436	1.224061	5.3340442	4.1096842
2023-03-15 06:25:00	1.22436	1.224159	5.3340442	4.1096842
2023-03-15 06:30:00	1.22338	1.224061	5.3330642	4.1096842
2023-03-15 06:35:00	1.22436	1.224061	5.3340442	4.1096842
2023-03-15 06:40:00	1.22436	1.224061	5.3340442	4.1096842
2023-03-15 06:45:00	1.22338	1.223964	5.3330642	4.1096842
2023-03-15 06:50:00	1.22338	1.223965	5.3330642	4.1096842
2023-03-15 06:55:00	1.22436	1.223965	5.3340442	4.1096842
2023-03-15 07:00:00	1.22436	1.224065	5.3340442	4.1096842
2023-03-15 07:05:00	1.22436	1.224066	5.3340442	4.1096842
2023-03-15 07:10:00	1.22337	1.223967	5.3330542	4.1096842
2023-03-15 07:15:00	1.22436	1.223967	5.3340442	4.1096842
2023-03-15 07:20:00	1.22436	1.224065	5.3340442	4.1096842
2023-03-15 07:25:00	1.22436	1.224065	5.3340442	4.1096842
2023-03-15 07:30:00	1.22436	1.224065	5.3340442	4.1096842
2023-03-15 07:35:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-15 07:40:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 07:45:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 07:50:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 07:55:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 08:00:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 08:05:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 08:10:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 08:15:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 08:20:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 08:25:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 08:30:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 08:35:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 08:40:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 08:45:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 08:50:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 08:55:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 09:00:00	1.22338	1.224262	5.3330642	4.1096842
2023-03-15 09:05:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 09:10:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 09:15:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 09:20:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 09:25:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 09:30:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 09:35:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 09:40:00	1.22435	1.224261	5.3340342	4.1096842
2023-03-15 09:45:00	1.22337	1.224162	5.3330542	4.1096842
2023-03-15 09:50:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-15 09:55:00	1.22338	1.224162	5.3330642	4.1096842
2023-03-15 10:00:00	1.22436	1.224162	5.3340442	4.1096842
2023-03-15 10:05:00	1.22436	1.224162	5.3340442	4.1096842
2023-03-15 10:10:00	1.22338	1.224064	5.3330642	4.1096842
2023-03-15 10:15:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-15 10:20:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-15 10:25:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-15 10:30:00	1.22436	1.224065	5.3340442	4.1096842
2023-03-15 10:35:00	1.22436	1.224164	5.3340442	4.1096842
2023-03-15 10:40:00	1.22436	1.224164	5.3340442	4.1096842
2023-03-15 10:45:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 10:50:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-15 10:55:00	1.22535	1.224361	5.3350342	4.1096842
2023-03-15 11:00:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-15 11:05:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-15 11:10:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-15 11:15:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-15 11:20:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-15 11:25:00	1.22435	1.224458	5.3340342	4.1096842
2023-03-15 11:30:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-15 11:35:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-15 11:40:00	1.22435	1.224457	5.3340342	4.1096842
2023-03-15 11:45:00	1.22533	1.224455	5.3350142	4.1096842
2023-03-15 11:50:00	1.22534	1.224553	5.3350242	4.1096842
2023-03-15 11:55:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-15 12:00:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-15 12:05:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-15 12:10:00	1.22435	1.224552	5.3340342	4.1096842
2023-03-15 12:15:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-15 12:20:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-15 12:25:00	1.22436	1.224553	5.3340442	4.1096842
2023-03-15 12:30:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-15 12:35:00	1.22436	1.224457	5.3340442	4.1096842
2023-03-15 12:40:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-15 12:45:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-15 12:50:00	1.22435	1.224358	5.3340342	4.1096842
2023-03-15 12:55:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 13:00:00	1.22534	1.224457	5.3350242	4.1096842
2023-03-15 13:05:00	1.22436	1.224457	5.3340442	4.1096842
2023-03-15 13:10:00	1.22436	1.224457	5.3340442	4.1096842
2023-03-15 13:15:00	1.22338	1.224359	5.3330642	4.1096842
2023-03-15 13:20:00	1.22435	1.224358	5.3340342	4.1096842
2023-03-15 13:25:00	1.22434	1.224356	5.3340242	4.1096842
2023-03-15 13:30:00	1.22435	1.224355	5.3340342	4.1096842
2023-03-15 13:35:00	1.22436	1.224355	5.3340442	4.1096842
2023-03-15 13:40:00	1.22434	1.224354	5.3340242	4.1096842
2023-03-15 13:45:00	1.22435	1.224353	5.3340342	4.1096842
2023-03-15 13:50:00	1.22436	1.224255	5.3340442	4.1096842
2023-03-15 13:55:00	1.22436	1.224255	5.3340442	4.1096842
2023-03-15 14:00:00	1.22435	1.224254	5.3340342	4.1096842
2023-03-15 14:05:00	1.22436	1.224352	5.3340442	4.1096842
2023-03-15 14:10:00	1.22436	1.224353	5.3340442	4.1096842
2023-03-15 14:15:00	1.22436	1.224355	5.3340442	4.1096842
2023-03-15 14:20:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-15 14:25:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-15 14:30:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 14:35:00	1.22435	1.224358	5.3340342	4.1096842
2023-03-15 14:40:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 14:45:00	1.22434	1.224356	5.3340242	4.1096842
2023-03-15 14:50:00	1.22435	1.224356	5.3340342	4.1096842
2023-03-15 14:55:00	1.22533	1.224453	5.3350142	4.1096842
2023-03-15 15:00:00	1.22435	1.224452	5.3340342	4.1096842
2023-03-15 15:05:00	1.22436	1.224452	5.3340442	4.1096842
2023-03-15 15:10:00	1.22436	1.224452	5.3340442	4.1096842
2023-03-15 15:15:00	1.22436	1.224452	5.3340442	4.1096842
2023-03-15 15:20:00	1.22436	1.224452	5.3340442	4.1096842
2023-03-15 15:25:00	1.22436	1.224453	5.3340442	4.1096842
2023-03-15 15:30:00	1.22436	1.224453	5.3340442	4.1096842
2023-03-15 15:35:00	1.22535	1.224554	5.3350342	4.1096842
2023-03-15 15:40:00	1.22436	1.224555	5.3340442	4.1096842
2023-03-15 15:45:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-15 15:50:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-15 15:55:00	1.22535	1.224558	5.3350342	4.1096842
2023-03-15 16:00:00	1.22338	1.22446	5.3330642	4.1096842
2023-03-15 16:05:00	1.22436	1.22446	5.3340442	4.1096842
2023-03-15 16:10:00	1.22436	1.22446	5.3340442	4.1096842
2023-03-15 16:15:00	1.22435	1.224459	5.3340342	4.1096842
2023-03-15 16:20:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-15 16:25:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 16:30:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 16:35:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 16:40:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-15 16:45:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 16:50:00	1.22435	1.224358	5.3340342	4.1096842
2023-03-15 16:55:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 17:00:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-15 17:05:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-15 17:10:00	1.22337	1.22426	5.3330542	4.1096842
2023-03-15 17:15:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-15 17:20:00	1.22435	1.224259	5.3340342	4.1096842
2023-03-15 17:25:00	1.22435	1.224258	5.3340342	4.1096842
2023-03-15 17:30:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-15 17:35:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-15 17:40:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-15 17:45:00	1.22435	1.224258	5.3340342	4.1096842
2023-03-15 17:50:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-15 17:55:00	1.22338	1.22416	5.3330642	4.1096842
2023-03-15 18:00:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-15 18:05:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-15 18:10:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-15 18:15:00	1.22338	1.224163	5.3330642	4.1096842
2023-03-15 18:20:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-15 18:25:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-15 18:30:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-15 18:35:00	1.22435	1.224163	5.3340342	4.1096842
2023-03-15 18:40:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-15 18:45:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 18:50:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 18:55:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 19:00:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 19:05:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-15 19:10:00	1.22338	1.224261	5.3330642	4.1096842
2023-03-15 19:15:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-15 19:20:00	1.22338	1.224163	5.3330642	4.1096842
2023-03-15 19:25:00	1.22436	1.224164	5.3340442	4.1096842
2023-03-15 19:30:00	1.22436	1.224164	5.3340442	4.1096842
2023-03-15 19:35:00	1.22436	1.224164	5.3340442	4.1096842
2023-03-15 19:40:00	1.22435	1.224163	5.3340342	4.1096842
2023-03-15 19:45:00	1.22434	1.224161	5.3340242	4.1096842
2023-03-15 19:50:00	1.22435	1.22416	5.3340342	4.1096842
2023-03-15 19:55:00	1.22436	1.22416	5.3340442	4.1096842
2023-03-15 20:00:00	1.22338	1.22416	5.3330642	4.1096842
2023-03-15 20:05:00	1.22338	1.224062	5.3330642	4.1096842
2023-03-15 20:10:00	1.22436	1.22416	5.3340442	4.1096842
2023-03-15 20:15:00	1.22436	1.22416	5.3340442	4.1096842
2023-03-15 20:20:00	1.22337	1.224061	5.3330542	4.1096842
2023-03-15 20:25:00	1.22436	1.224061	5.3340442	4.1096842
2023-03-15 20:30:00	1.22436	1.224062	5.3340442	4.1096842
2023-03-15 20:35:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-15 20:40:00	1.22436	1.224065	5.3340442	4.1096842
2023-03-15 20:45:00	1.22338	1.223967	5.3330642	4.1096842
2023-03-15 20:50:00	1.22435	1.224064	5.3340342	4.1096842
2023-03-15 20:55:00	1.22336	1.224062	5.3330442	4.1096842
2023-03-15 21:00:00	1.22435	1.224061	5.3340342	4.1096842
2023-03-15 21:05:00	1.22337	1.223962	5.3330542	4.1096842
2023-03-15 21:10:00	1.22436	1.224061	5.3340442	4.1096842
2023-03-15 21:15:00	1.22337	1.223962	5.3330542	4.1096842
2023-03-15 21:20:00	1.22436	1.223962	5.3340442	4.1096842
2023-03-15 21:25:00	1.22436	1.223962	5.3340442	4.1096842
2023-03-15 21:30:00	1.22338	1.223864	5.3330642	4.1096842
2023-03-15 21:35:00	1.22336	1.223862	5.3330442	4.1096842
2023-03-15 21:40:00	1.22435	1.223862	5.3340342	4.1096842
2023-03-15 21:45:00	1.22436	1.223962	5.3340442	4.1096842
2023-03-15 21:50:00	1.22337	1.223864	5.3330542	4.1096842
2023-03-15 21:55:00	1.22436	1.223963	5.3340442	4.1096842
2023-03-15 22:00:00	1.22436	1.223963	5.3340442	4.1096842
2023-03-15 22:05:00	1.22436	1.224062	5.3340442	4.1096842
2023-03-15 22:10:00	1.22435	1.224061	5.3340342	4.1096842
2023-03-15 22:15:00	1.22435	1.22406	5.3340342	4.1096842
2023-03-15 22:20:00	1.22336	1.224058	5.3330442	4.1096842
2023-03-15 22:25:00	1.22435	1.224157	5.3340342	4.1096842
2023-03-15 22:30:00	1.22337	1.224059	5.3330542	4.1096842
2023-03-15 22:35:00	1.22338	1.223961	5.3330642	4.1096842
2023-03-15 22:40:00	1.22436	1.22406	5.3340442	4.1096842
2023-03-15 22:45:00	1.22338	1.223962	5.3330642	4.1096842
2023-03-15 22:50:00	1.22338	1.223864	5.3330642	4.1096842
2023-03-15 22:55:00	1.22436	1.223864	5.3340442	4.1096842
2023-03-15 23:00:00	1.22436	1.223865	5.3340442	4.1096842
2023-03-15 23:05:00	1.22338	1.223768	5.3330642	4.1096842
2023-03-15 23:10:00	1.22338	1.22377	5.3330642	4.1096842
2023-03-15 23:15:00	1.22338	1.223673	5.3330642	4.1096842
2023-03-15 23:20:00	1.22435	1.223771	5.3340342	4.1096842
2023-03-15 23:25:00	1.22337	1.22377	5.3330542	4.1096842
2023-03-15 23:30:00	1.22336	1.22367	5.3330442	4.1096842
2023-03-15 23:35:00	1.22336	1.223668	5.3330442	4.1096842
2023-03-15 23:40:00	1.22337	1.223667	5.3330542	4.1096842
2023-03-15 23:45:00	1.22337	1.223568	5.3330542	4.1096842
2023-03-15 23:50:00	1.22336	1.223468	5.3330442	4.1096842
2023-03-15 23:55:00	1.22435	1.223565	5.3340342	4.1096842
2023-03-16 00:00:00	1.22338	1.223565	5.3330642	4.1096842
2023-03-16 00:05:00	1.22338	1.223565	5.3330642	4.1096842
2023-03-16 00:10:00	1.22336	1.223466	5.3330442	4.1096842
2023-03-16 00:15:00	1.22337	1.223466	5.3330542	4.1096842
2023-03-16 00:20:00	1.22338	1.223468	5.3330642	4.1096842
2023-03-16 00:25:00	1.22338	1.22347	5.3330642	4.1096842
2023-03-16 00:30:00	1.22436	1.223569	5.3340442	4.1096842
2023-03-16 00:35:00	1.22338	1.22357	5.3330642	4.1096842
2023-03-16 00:40:00	1.22338	1.223572	5.3330642	4.1096842
2023-03-16 00:45:00	1.22338	1.223475	5.3330642	4.1096842
2023-03-16 00:50:00	1.22338	1.223475	5.3330642	4.1096842
2023-03-16 00:55:00	1.22338	1.223475	5.3330642	4.1096842
2023-03-16 01:00:00	1.22338	1.223477	5.3330642	4.1096842
2023-03-16 01:05:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-16 01:10:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-16 01:15:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-16 01:20:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-16 01:25:00	1.2224	1.223282	5.3320842	4.1096842
2023-03-16 01:30:00	1.22338	1.223282	5.3330642	4.1096842
2023-03-16 01:35:00	1.22436	1.22338	5.3340442	4.1096842
2023-03-16 01:40:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-16 01:45:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-16 01:50:00	1.22435	1.223477	5.3340342	4.1096842
2023-03-16 01:55:00	1.22336	1.223475	5.3330442	4.1096842
2023-03-16 02:00:00	1.22435	1.223572	5.3340342	4.1096842
2023-03-16 02:05:00	1.22337	1.223571	5.3330542	4.1096842
2023-03-16 02:10:00	1.22338	1.223571	5.3330642	4.1096842
2023-03-16 02:15:00	1.22338	1.223669	5.3330642	4.1096842
2023-03-16 02:20:00	1.22337	1.223668	5.3330542	4.1096842
2023-03-16 02:25:00	1.22436	1.223668	5.3340442	4.1096842
2023-03-16 02:30:00	1.22338	1.223668	5.3330642	4.1096842
2023-03-16 02:35:00	1.2224	1.22357	5.3320842	4.1096842
2023-03-16 02:40:00	1.22338	1.223473	5.3330642	4.1096842
2023-03-16 02:45:00	1.22338	1.223475	5.3330642	4.1096842
2023-03-16 02:50:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-16 02:55:00	1.22338	1.223379	5.3330642	4.1096842
2023-03-16 03:00:00	1.22436	1.223477	5.3340442	4.1096842
2023-03-16 03:05:00	1.22338	1.223477	5.3330642	4.1096842
2023-03-16 03:10:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-16 03:15:00	1.22337	1.223379	5.3330542	4.1096842
2023-03-16 03:20:00	1.22434	1.223475	5.3340242	4.1096842
2023-03-16 03:25:00	1.22434	1.223669	5.3340242	4.1096842
2023-03-16 03:30:00	1.22336	1.223667	5.3330442	4.1096842
2023-03-16 03:35:00	1.22337	1.223666	5.3330542	4.1096842
2023-03-16 03:40:00	1.22338	1.223666	5.3330642	4.1096842
2023-03-16 03:45:00	1.22436	1.223764	5.3340442	4.1096842
2023-03-16 03:50:00	1.22338	1.223666	5.3330642	4.1096842
2023-03-16 03:55:00	1.22338	1.223666	5.3330642	4.1096842
2023-03-16 04:00:00	1.22338	1.223666	5.3330642	4.1096842
2023-03-16 04:05:00	1.2224	1.223569	5.3320842	4.1096842
2023-03-16 04:10:00	1.22338	1.223473	5.3330642	4.1096842
2023-03-16 04:15:00	1.22338	1.223377	5.3330642	4.1096842
2023-03-16 04:20:00	1.22338	1.223379	5.3330642	4.1096842
2023-03-16 04:25:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-16 04:30:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-16 04:35:00	1.22338	1.223282	5.3330642	4.1096842
2023-03-16 04:40:00	1.22338	1.223282	5.3330642	4.1096842
2023-03-16 04:45:00	1.22338	1.223282	5.3330642	4.1096842
2023-03-16 04:50:00	1.22338	1.223282	5.3330642	4.1096842
2023-03-16 04:55:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-16 05:00:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-16 05:05:00	1.22337	1.223379	5.3330542	4.1096842
2023-03-16 05:10:00	1.22338	1.223379	5.3330642	4.1096842
2023-03-16 05:15:00	1.22338	1.223379	5.3330642	4.1096842
2023-03-16 05:20:00	1.22335	1.223376	5.3330342	4.1096842
2023-03-16 05:25:00	1.22335	1.223373	5.3330342	4.1096842
2023-03-16 05:30:00	1.22434	1.223469	5.3340242	4.1096842
2023-03-16 05:35:00	1.22337	1.223468	5.3330542	4.1096842
2023-03-16 05:40:00	1.22436	1.223566	5.3340442	4.1096842
2023-03-16 05:45:00	1.22338	1.223566	5.3330642	4.1096842
2023-03-16 05:50:00	1.22237	1.223465	5.3320542	4.1096842
2023-03-16 05:55:00	1.22336	1.223464	5.3330442	4.1096842
2023-03-16 06:00:00	1.22337	1.223463	5.3330542	4.1096842
2023-03-16 06:05:00	1.22338	1.223463	5.3330642	4.1096842
2023-03-16 06:10:00	1.22338	1.223466	5.3330642	4.1096842
2023-03-16 06:15:00	1.22338	1.223469	5.3330642	4.1096842
2023-03-16 06:20:00	1.22338	1.223373	5.3330642	4.1096842
2023-03-16 06:25:00	1.22338	1.223374	5.3330642	4.1096842
2023-03-16 06:30:00	1.22338	1.223276	5.3330642	4.1096842
2023-03-16 06:35:00	1.22338	1.223276	5.3330642	4.1096842
2023-03-16 06:40:00	1.22338	1.223377	5.3330642	4.1096842
2023-03-16 06:45:00	1.22338	1.223379	5.3330642	4.1096842
2023-03-16 06:50:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-16 06:55:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-16 07:00:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-16 07:05:00	1.22436	1.223478	5.3340442	4.1096842
2023-03-16 07:10:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-16 07:15:00	1.22337	1.223477	5.3330542	4.1096842
2023-03-16 07:20:00	1.22336	1.223475	5.3330442	4.1096842
2023-03-16 07:25:00	1.22337	1.223474	5.3330542	4.1096842
2023-03-16 07:30:00	1.22336	1.223472	5.3330442	4.1096842
2023-03-16 07:35:00	1.22337	1.223471	5.3330542	4.1096842
2023-03-16 07:40:00	1.22335	1.223468	5.3330342	4.1096842
2023-03-16 07:45:00	1.22434	1.223564	5.3340242	4.1096842
2023-03-16 07:50:00	1.22337	1.223563	5.3330542	4.1096842
2023-03-16 07:55:00	1.22337	1.223464	5.3330542	4.1096842
2023-03-16 08:00:00	1.22338	1.223464	5.3330642	4.1096842
2023-03-16 08:05:00	1.22337	1.223464	5.3330542	4.1096842
2023-03-16 08:10:00	1.22337	1.223465	5.3330542	4.1096842
2023-03-16 08:15:00	1.22338	1.223466	5.3330642	4.1096842
2023-03-16 08:20:00	1.22336	1.223466	5.3330442	4.1096842
2023-03-16 08:25:00	1.22435	1.223564	5.3340342	4.1096842
2023-03-16 08:30:00	1.22338	1.223567	5.3330642	4.1096842
2023-03-16 08:35:00	1.22436	1.223569	5.3340442	4.1096842
2023-03-16 08:40:00	1.22338	1.22357	5.3330642	4.1096842
2023-03-16 08:45:00	1.22337	1.22357	5.3330542	4.1096842
2023-03-16 08:50:00	1.22436	1.223668	5.3340442	4.1096842
2023-03-16 08:55:00	1.22338	1.223669	5.3330642	4.1096842
2023-03-16 09:00:00	1.22338	1.22367	5.3330642	4.1096842
2023-03-16 09:05:00	1.22338	1.22367	5.3330642	4.1096842
2023-03-16 09:10:00	1.22338	1.223672	5.3330642	4.1096842
2023-03-16 09:15:00	1.22336	1.223573	5.3330442	4.1096842
2023-03-16 09:20:00	1.22336	1.223571	5.3330442	4.1096842
2023-03-16 09:25:00	1.22337	1.223472	5.3330542	4.1096842
2023-03-16 09:30:00	1.22338	1.223472	5.3330642	4.1096842
2023-03-16 09:35:00	1.22338	1.223473	5.3330642	4.1096842
2023-03-16 09:40:00	1.22338	1.223375	5.3330642	4.1096842
2023-03-16 09:45:00	1.22338	1.223375	5.3330642	4.1096842
2023-03-16 09:50:00	1.22338	1.223375	5.3330642	4.1096842
2023-03-16 09:55:00	1.22436	1.223473	5.3340442	4.1096842
2023-03-16 10:00:00	1.22436	1.223571	5.3340442	4.1096842
2023-03-16 10:05:00	1.22436	1.223671	5.3340442	4.1096842
2023-03-16 10:10:00	1.22338	1.223673	5.3330642	4.1096842
2023-03-16 10:15:00	1.22338	1.223674	5.3330642	4.1096842
2023-03-16 10:20:00	1.22338	1.223674	5.3330642	4.1096842
2023-03-16 10:25:00	1.22338	1.223674	5.3330642	4.1096842
2023-03-16 10:30:00	1.22338	1.223674	5.3330642	4.1096842
2023-03-16 10:35:00	1.22338	1.223674	5.3330642	4.1096842
2023-03-16 10:40:00	1.22336	1.223672	5.3330442	4.1096842
2023-03-16 10:45:00	1.22337	1.223573	5.3330542	4.1096842
2023-03-16 10:50:00	1.22436	1.223573	5.3340442	4.1096842
2023-03-16 10:55:00	1.22436	1.223573	5.3340442	4.1096842
2023-03-16 11:00:00	1.22338	1.223573	5.3330642	4.1096842
2023-03-16 11:05:00	1.22435	1.22367	5.3340342	4.1096842
2023-03-16 11:10:00	1.22336	1.223668	5.3330442	4.1096842
2023-03-16 11:15:00	1.22336	1.223666	5.3330442	4.1096842
2023-03-16 11:20:00	1.22435	1.223763	5.3340342	4.1096842
2023-03-16 11:25:00	1.22337	1.223762	5.3330542	4.1096842
2023-03-16 11:30:00	1.22436	1.223862	5.3340442	4.1096842
2023-03-16 11:35:00	1.22335	1.22386	5.3330342	4.1096842
2023-03-16 11:40:00	1.22336	1.22376	5.3330442	4.1096842
2023-03-16 11:45:00	1.22337	1.223661	5.3330542	4.1096842
2023-03-16 11:50:00	1.22434	1.223757	5.3340242	4.1096842
2023-03-16 11:55:00	1.22337	1.223659	5.3330542	4.1096842
2023-03-16 12:00:00	1.22338	1.223661	5.3330642	4.1096842
2023-03-16 12:05:00	1.22338	1.223663	5.3330642	4.1096842
2023-03-16 12:10:00	1.22436	1.223664	5.3340442	4.1096842
2023-03-16 12:15:00	1.22338	1.223665	5.3330642	4.1096842
2023-03-16 12:20:00	1.22338	1.223567	5.3330642	4.1096842
2023-03-16 12:25:00	1.22338	1.22357	5.3330642	4.1096842
2023-03-16 12:30:00	1.22436	1.22367	5.3340442	4.1096842
2023-03-16 12:35:00	1.22338	1.223671	5.3330642	4.1096842
2023-03-16 12:40:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-16 12:45:00	1.22338	1.223576	5.3330642	4.1096842
2023-03-16 12:50:00	1.22338	1.223576	5.3330642	4.1096842
2023-03-16 12:55:00	1.22436	1.223674	5.3340442	4.1096842
2023-03-16 13:00:00	1.22436	1.223674	5.3340442	4.1096842
2023-03-16 13:05:00	1.22436	1.223772	5.3340442	4.1096842
2023-03-16 13:10:00	1.22338	1.223772	5.3330642	4.1096842
2023-03-16 13:15:00	1.22337	1.223771	5.3330542	4.1096842
2023-03-16 13:20:00	1.22436	1.223771	5.3340442	4.1096842
2023-03-16 13:25:00	1.22338	1.223771	5.3330642	4.1096842
2023-03-16 13:30:00	1.22338	1.223771	5.3330642	4.1096842
2023-03-16 13:35:00	1.22338	1.223771	5.3330642	4.1096842
2023-03-16 13:40:00	1.22436	1.223869	5.3340442	4.1096842
2023-03-16 13:45:00	1.22337	1.22377	5.3330542	4.1096842
2023-03-16 13:50:00	1.22336	1.22367	5.3330442	4.1096842
2023-03-16 13:55:00	1.22435	1.223669	5.3340342	4.1096842
2023-03-16 14:00:00	1.22336	1.223667	5.3330442	4.1096842
2023-03-16 14:05:00	1.22435	1.223765	5.3340342	4.1096842
2023-03-16 14:10:00	1.22436	1.223765	5.3340442	4.1096842
2023-03-16 14:15:00	1.22338	1.223765	5.3330642	4.1096842
2023-03-16 14:20:00	1.22336	1.223763	5.3330442	4.1096842
2023-03-16 14:25:00	1.22435	1.22386	5.3340342	4.1096842
2023-03-16 14:30:00	1.22338	1.223762	5.3330642	4.1096842
2023-03-16 14:35:00	1.22436	1.223861	5.3340442	4.1096842
2023-03-16 14:40:00	1.22338	1.223863	5.3330642	4.1096842
2023-03-16 14:45:00	1.22338	1.223766	5.3330642	4.1096842
2023-03-16 14:50:00	1.22338	1.223768	5.3330642	4.1096842
2023-03-16 14:55:00	1.22338	1.223671	5.3330642	4.1096842
2023-03-16 15:00:00	1.22337	1.223572	5.3330542	4.1096842
2023-03-16 15:05:00	1.22337	1.223571	5.3330542	4.1096842
2023-03-16 15:10:00	1.22338	1.223573	5.3330642	4.1096842
2023-03-16 15:15:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-16 15:20:00	1.22436	1.223574	5.3340442	4.1096842
2023-03-16 15:25:00	1.22337	1.223475	5.3330542	4.1096842
2023-03-16 15:30:00	1.22337	1.223474	5.3330542	4.1096842
2023-03-16 15:35:00	1.22335	1.223471	5.3330342	4.1096842
2023-03-16 15:40:00	1.22336	1.223469	5.3330442	4.1096842
2023-03-16 15:45:00	1.22337	1.223468	5.3330542	4.1096842
2023-03-16 15:50:00	1.22337	1.223468	5.3330542	4.1096842
2023-03-16 15:55:00	1.22436	1.223567	5.3340442	4.1096842
2023-03-16 16:00:00	1.22436	1.223665	5.3340442	4.1096842
2023-03-16 16:05:00	1.22338	1.223665	5.3330642	4.1096842
2023-03-16 16:10:00	1.22436	1.223665	5.3340442	4.1096842
2023-03-16 16:15:00	1.22436	1.223764	5.3340442	4.1096842
2023-03-16 16:20:00	1.22436	1.223863	5.3340442	4.1096842
2023-03-16 16:25:00	1.22436	1.223964	5.3340442	4.1096842
2023-03-16 16:30:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-16 16:35:00	1.22338	1.224065	5.3330642	4.1096842
2023-03-16 16:40:00	1.22435	1.224163	5.3340342	4.1096842
2023-03-16 16:45:00	1.22239	1.223966	5.3320742	4.1096842
2023-03-16 16:50:00	1.22338	1.223868	5.3330642	4.1096842
2023-03-16 16:55:00	1.22338	1.223868	5.3330642	4.1096842
2023-03-16 17:00:00	1.22337	1.223769	5.3330542	4.1096842
2023-03-16 17:05:00	1.22337	1.22367	5.3330542	4.1096842
2023-03-16 17:10:00	1.22338	1.223572	5.3330642	4.1096842
2023-03-16 17:15:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-16 17:20:00	1.22338	1.223376	5.3330642	4.1096842
2023-03-16 17:25:00	1.22338	1.223376	5.3330642	4.1096842
2023-03-16 17:30:00	1.22338	1.223279	5.3330642	4.1096842
2023-03-16 17:35:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-16 17:40:00	1.22436	1.223476	5.3340442	4.1096842
2023-03-16 17:45:00	1.22436	1.223574	5.3340442	4.1096842
2023-03-16 17:50:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-16 17:55:00	1.22338	1.223576	5.3330642	4.1096842
2023-03-16 18:00:00	1.22337	1.223575	5.3330542	4.1096842
2023-03-16 18:05:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-16 18:10:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-16 18:15:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-16 18:20:00	1.22337	1.223574	5.3330542	4.1096842
2023-03-16 18:25:00	1.22337	1.223573	5.3330542	4.1096842
2023-03-16 18:30:00	1.22336	1.223473	5.3330442	4.1096842
2023-03-16 18:35:00	1.22337	1.223374	5.3330542	4.1096842
2023-03-16 18:40:00	1.22338	1.223374	5.3330642	4.1096842
2023-03-16 18:45:00	1.22239	1.223275	5.3320742	4.1096842
2023-03-16 18:50:00	1.22337	1.223275	5.3330542	4.1096842
2023-03-16 18:55:00	1.22338	1.223275	5.3330642	4.1096842
2023-03-16 19:00:00	1.22336	1.223273	5.3330442	4.1096842
2023-03-16 19:05:00	1.22336	1.223271	5.3330442	4.1096842
2023-03-16 19:10:00	1.22337	1.223271	5.3330542	4.1096842
2023-03-16 19:15:00	1.22337	1.223271	5.3330542	4.1096842
2023-03-16 19:20:00	1.2224	1.223175	5.3320842	4.1096842
2023-03-16 19:25:00	1.22436	1.223274	5.3340442	4.1096842
2023-03-16 19:30:00	1.22338	1.223274	5.3330642	4.1096842
2023-03-16 19:35:00	1.22338	1.223373	5.3330642	4.1096842
2023-03-16 19:40:00	1.22338	1.223374	5.3330642	4.1096842
2023-03-16 19:45:00	1.22436	1.223472	5.3340442	4.1096842
2023-03-16 19:50:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-16 19:55:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-16 20:00:00	1.22436	1.223575	5.3340442	4.1096842
2023-03-16 20:05:00	1.22337	1.223575	5.3330542	4.1096842
2023-03-16 20:10:00	1.22337	1.223672	5.3330542	4.1096842
2023-03-16 20:15:00	1.22338	1.223574	5.3330642	4.1096842
2023-03-16 20:20:00	1.22337	1.223573	5.3330542	4.1096842
2023-03-16 20:25:00	1.22337	1.223572	5.3330542	4.1096842
2023-03-16 20:30:00	1.22436	1.22367	5.3340442	4.1096842
2023-03-16 20:35:00	1.2224	1.223474	5.3320842	4.1096842
2023-03-16 20:40:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-16 20:45:00	1.22337	1.223473	5.3330542	4.1096842
2023-03-16 20:50:00	1.22337	1.223374	5.3330542	4.1096842
2023-03-16 20:55:00	1.22338	1.223375	5.3330642	4.1096842
2023-03-16 21:00:00	1.22338	1.223376	5.3330642	4.1096842
2023-03-16 21:05:00	1.22338	1.223376	5.3330642	4.1096842
2023-03-16 21:10:00	1.2224	1.223279	5.3320842	4.1096842
2023-03-16 21:15:00	1.22337	1.223279	5.3330542	4.1096842
2023-03-16 21:20:00	1.22338	1.223181	5.3330642	4.1096842
2023-03-16 21:25:00	1.22338	1.223279	5.3330642	4.1096842
2023-03-16 21:30:00	1.22338	1.223279	5.3330642	4.1096842
2023-03-16 21:35:00	1.22338	1.22328	5.3330642	4.1096842
2023-03-16 21:40:00	1.22338	1.223281	5.3330642	4.1096842
2023-03-16 21:45:00	1.22337	1.22328	5.3330542	4.1096842
2023-03-16 21:50:00	1.22436	1.223378	5.3340442	4.1096842
2023-03-16 21:55:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-16 22:00:00	1.2224	1.223378	5.3320842	4.1096842
2023-03-16 22:05:00	1.2224	1.223281	5.3320842	4.1096842
2023-03-16 22:10:00	1.22338	1.223281	5.3330642	4.1096842
2023-03-16 22:15:00	1.22338	1.223281	5.3330642	4.1096842
2023-03-16 22:20:00	1.22338	1.223281	5.3330642	4.1096842
2023-03-16 22:25:00	1.22338	1.223281	5.3330642	4.1096842
2023-03-16 22:30:00	1.22337	1.22328	5.3330542	4.1096842
2023-03-16 22:35:00	1.22338	1.223281	5.3330642	4.1096842
2023-03-16 22:40:00	1.22338	1.223183	5.3330642	4.1096842
2023-03-16 22:45:00	1.22338	1.223183	5.3330642	4.1096842
2023-03-16 22:50:00	1.22338	1.223281	5.3330642	4.1096842
2023-03-16 22:55:00	1.22338	1.223379	5.3330642	4.1096842
2023-03-16 23:00:00	1.2224	1.223281	5.3320842	4.1096842
2023-03-16 23:05:00	1.2224	1.223183	5.3320842	4.1096842
2023-03-16 23:10:00	1.2224	1.223085	5.3320842	4.1096842
2023-03-16 23:15:00	1.22337	1.223084	5.3330542	4.1096842
2023-03-16 23:20:00	1.22338	1.223085	5.3330642	4.1096842
2023-03-16 23:25:00	1.2224	1.222987	5.3320842	4.1096842
2023-03-16 23:30:00	1.22338	1.222987	5.3330642	4.1096842
2023-03-16 23:35:00	1.2224	1.222889	5.3320842	4.1096842
2023-03-16 23:40:00	1.22338	1.222889	5.3330642	4.1096842
2023-03-16 23:45:00	1.22239	1.22279	5.3320742	4.1096842
2023-03-16 23:50:00	1.22239	1.222789	5.3320742	4.1096842
2023-03-16 23:55:00	1.22338	1.222887	5.3330642	4.1096842
2023-03-17 00:00:00	1.2224	1.222887	5.3320842	4.1096842
2023-03-17 00:05:00	1.22338	1.222888	5.3330642	4.1096842
2023-03-17 00:10:00	1.22338	1.222888	5.3330642	4.1096842
2023-03-17 00:15:00	1.2224	1.222888	5.3320842	4.1096842
2023-03-17 00:20:00	1.22338	1.222888	5.3330642	4.1096842
2023-03-17 00:25:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-17 00:30:00	1.2224	1.222888	5.3320842	4.1096842
2023-03-17 00:35:00	1.22338	1.222987	5.3330642	4.1096842
2023-03-17 00:40:00	1.22337	1.223085	5.3330542	4.1096842
2023-03-17 00:45:00	1.22338	1.223085	5.3330642	4.1096842
2023-03-17 00:50:00	1.2224	1.223085	5.3320842	4.1096842
2023-03-17 00:55:00	1.22338	1.223085	5.3330642	4.1096842
2023-03-17 01:00:00	1.22337	1.223084	5.3330542	4.1096842
2023-03-17 01:05:00	1.22239	1.223083	5.3320742	4.1096842
2023-03-17 01:10:00	1.22338	1.223083	5.3330642	4.1096842
2023-03-17 01:15:00	1.2224	1.222985	5.3320842	4.1096842
2023-03-17 01:20:00	1.2224	1.222985	5.3320842	4.1096842
2023-03-17 01:25:00	1.22338	1.222985	5.3330642	4.1096842
2023-03-17 01:30:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-17 01:35:00	1.22337	1.222985	5.3330542	4.1096842
2023-03-17 01:40:00	1.22238	1.222983	5.3320642	4.1096842
2023-03-17 01:45:00	1.22237	1.222882	5.3320542	4.1096842
2023-03-17 01:50:00	1.22239	1.222784	5.3320742	4.1096842
2023-03-17 01:55:00	1.22239	1.222784	5.3320742	4.1096842
2023-03-17 02:00:00	1.22338	1.222784	5.3330642	4.1096842
2023-03-17 02:05:00	1.2224	1.222784	5.3320842	4.1096842
2023-03-17 02:10:00	1.22338	1.222882	5.3330642	4.1096842
2023-03-17 02:15:00	1.22338	1.222882	5.3330642	4.1096842
2023-03-17 02:20:00	1.22337	1.222881	5.3330542	4.1096842
2023-03-17 02:25:00	1.22239	1.222783	5.3320742	4.1096842
2023-03-17 02:30:00	1.22239	1.222784	5.3320742	4.1096842
2023-03-17 02:35:00	1.22338	1.222885	5.3330642	4.1096842
2023-03-17 02:40:00	1.22338	1.222984	5.3330642	4.1096842
2023-03-17 02:45:00	1.22239	1.222984	5.3320742	4.1096842
2023-03-17 02:50:00	1.22336	1.222982	5.3330442	4.1096842
2023-03-17 02:55:00	1.22337	1.223079	5.3330542	4.1096842
2023-03-17 03:00:00	1.22239	1.22298	5.3320742	4.1096842
2023-03-17 03:05:00	1.22338	1.22298	5.3330642	4.1096842
2023-03-17 03:10:00	1.22238	1.222881	5.3320642	4.1096842
2023-03-17 03:15:00	1.22239	1.222881	5.3320742	4.1096842
2023-03-17 03:20:00	1.22338	1.22298	5.3330642	4.1096842
2023-03-17 03:25:00	1.22338	1.22298	5.3330642	4.1096842
2023-03-17 03:30:00	1.2224	1.222882	5.3320842	4.1096842
2023-03-17 03:35:00	1.2224	1.222883	5.3320842	4.1096842
2023-03-17 03:40:00	1.2224	1.222787	5.3320842	4.1096842
2023-03-17 03:45:00	1.2224	1.22269	5.3320842	4.1096842
2023-03-17 03:50:00	1.2224	1.222691	5.3320842	4.1096842
2023-03-17 03:55:00	1.2224	1.222593	5.3320842	4.1096842
2023-03-17 04:00:00	1.2224	1.222595	5.3320842	4.1096842
2023-03-17 04:05:00	1.22338	1.222694	5.3330642	4.1096842
2023-03-17 04:10:00	1.2224	1.222596	5.3320842	4.1096842
2023-03-17 04:15:00	1.2224	1.222498	5.3320842	4.1096842
2023-03-17 04:20:00	1.2224	1.222498	5.3320842	4.1096842
2023-03-17 04:25:00	1.2224	1.222498	5.3320842	4.1096842
2023-03-17 04:30:00	1.2224	1.222498	5.3320842	4.1096842
2023-03-17 04:35:00	1.22239	1.222497	5.3320742	4.1096842
2023-03-17 04:40:00	1.22239	1.222496	5.3320742	4.1096842
2023-03-17 04:45:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-17 04:50:00	1.22338	1.222594	5.3330642	4.1096842
2023-03-17 04:55:00	1.22239	1.222495	5.3320742	4.1096842
2023-03-17 05:00:00	1.22337	1.222592	5.3330542	4.1096842
2023-03-17 05:05:00	1.22239	1.222591	5.3320742	4.1096842
2023-03-17 05:10:00	1.2224	1.222591	5.3320842	4.1096842
2023-03-17 05:15:00	1.2224	1.222591	5.3320842	4.1096842
2023-03-17 05:20:00	1.2224	1.222591	5.3320842	4.1096842
2023-03-17 05:25:00	1.22239	1.222591	5.3320742	4.1096842
2023-03-17 05:30:00	1.22239	1.222591	5.3320742	4.1096842
2023-03-17 05:35:00	1.2224	1.222591	5.3320842	4.1096842
2023-03-17 05:40:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-17 05:45:00	1.2224	1.222494	5.3320842	4.1096842
2023-03-17 05:50:00	1.2224	1.222397	5.3320842	4.1096842
2023-03-17 05:55:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-17 06:00:00	1.22338	1.222496	5.3330642	4.1096842
2023-03-17 06:05:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-17 06:10:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-17 06:15:00	1.22338	1.222595	5.3330642	4.1096842
2023-03-17 06:20:00	1.22338	1.222694	5.3330642	4.1096842
2023-03-17 06:25:00	1.22338	1.222792	5.3330642	4.1096842
2023-03-17 06:30:00	1.2224	1.222792	5.3320842	4.1096842
2023-03-17 06:35:00	1.22239	1.222791	5.3320742	4.1096842
2023-03-17 06:40:00	1.22336	1.222887	5.3330442	4.1096842
2023-03-17 06:45:00	1.22335	1.222982	5.3330342	4.1096842
2023-03-17 06:50:00	1.22336	1.22298	5.3330442	4.1096842
2023-03-17 06:55:00	1.22238	1.222978	5.3320642	4.1096842
2023-03-17 07:00:00	1.22239	1.222977	5.3320742	4.1096842
2023-03-17 07:05:00	1.22239	1.222878	5.3320742	4.1096842
2023-03-17 07:10:00	1.22238	1.222778	5.3320642	4.1096842
2023-03-17 07:15:00	1.22337	1.222777	5.3330542	4.1096842
2023-03-17 07:20:00	1.22337	1.222874	5.3330542	4.1096842
2023-03-17 07:25:00	1.22336	1.222971	5.3330442	4.1096842
2023-03-17 07:30:00	1.22239	1.222874	5.3320742	4.1096842
2023-03-17 07:35:00	1.22239	1.222778	5.3320742	4.1096842
2023-03-17 07:40:00	1.2224	1.222682	5.3320842	4.1096842
2023-03-17 07:45:00	1.22338	1.222782	5.3330642	4.1096842
2023-03-17 07:50:00	1.2224	1.222783	5.3320842	4.1096842
2023-03-17 07:55:00	1.2224	1.222784	5.3320842	4.1096842
2023-03-17 08:00:00	1.22337	1.222883	5.3330542	4.1096842
2023-03-17 08:05:00	1.22239	1.222785	5.3320742	4.1096842
2023-03-17 08:10:00	1.22239	1.222687	5.3320742	4.1096842
2023-03-17 08:15:00	1.22238	1.222589	5.3320642	4.1096842
2023-03-17 08:20:00	1.22239	1.222589	5.3320742	4.1096842
2023-03-17 08:25:00	1.22337	1.222687	5.3330542	4.1096842
2023-03-17 08:30:00	1.2224	1.222687	5.3320842	4.1096842
2023-03-17 08:35:00	1.2224	1.222589	5.3320842	4.1096842
2023-03-17 08:40:00	1.2224	1.222589	5.3320842	4.1096842
2023-03-17 08:45:00	1.22337	1.222686	5.3330542	4.1096842
2023-03-17 08:50:00	1.22239	1.222588	5.3320742	4.1096842
2023-03-17 08:55:00	1.22338	1.222687	5.3330642	4.1096842
2023-03-17 09:00:00	1.2224	1.222688	5.3320842	4.1096842
2023-03-17 09:05:00	1.22336	1.222786	5.3330442	4.1096842
2023-03-17 09:10:00	1.22337	1.222884	5.3330542	4.1096842
2023-03-17 09:15:00	1.22239	1.222786	5.3320742	4.1096842
2023-03-17 09:20:00	1.22338	1.222884	5.3330642	4.1096842
2023-03-17 09:25:00	1.22338	1.222982	5.3330642	4.1096842
2023-03-17 09:30:00	1.22338	1.22308	5.3330642	4.1096842
2023-03-17 09:35:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-17 09:40:00	1.22338	1.22318	5.3330642	4.1096842
2023-03-17 09:45:00	1.22338	1.22318	5.3330642	4.1096842
2023-03-17 09:50:00	1.2224	1.22318	5.3320842	4.1096842
2023-03-17 09:55:00	1.22239	1.223083	5.3320742	4.1096842
2023-03-17 10:00:00	1.22337	1.223083	5.3330542	4.1096842
2023-03-17 10:05:00	1.2224	1.223084	5.3320842	4.1096842
2023-03-17 10:10:00	1.2224	1.222986	5.3320842	4.1096842
2023-03-17 10:15:00	1.22239	1.222887	5.3320742	4.1096842
2023-03-17 10:20:00	1.22239	1.222788	5.3320742	4.1096842
2023-03-17 10:25:00	1.22239	1.222689	5.3320742	4.1096842
2023-03-17 10:30:00	1.22338	1.222689	5.3330642	4.1096842
2023-03-17 10:35:00	1.2224	1.222591	5.3320842	4.1096842
2023-03-17 10:40:00	1.22338	1.222689	5.3330642	4.1096842
2023-03-17 10:45:00	1.2224	1.22269	5.3320842	4.1096842
2023-03-17 10:50:00	1.22338	1.222691	5.3330642	4.1096842
2023-03-17 10:55:00	1.22338	1.222789	5.3330642	4.1096842
2023-03-17 11:00:00	1.22338	1.222887	5.3330642	4.1096842
2023-03-17 11:05:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-17 11:10:00	1.22338	1.223085	5.3330642	4.1096842
2023-03-17 11:15:00	1.22337	1.223183	5.3330542	4.1096842
2023-03-17 11:20:00	1.22239	1.223084	5.3320742	4.1096842
2023-03-17 11:25:00	1.2224	1.223084	5.3320842	4.1096842
2023-03-17 11:30:00	1.2224	1.222986	5.3320842	4.1096842
2023-03-17 11:35:00	1.22337	1.223083	5.3330542	4.1096842
2023-03-17 11:40:00	1.22239	1.222984	5.3320742	4.1096842
2023-03-17 11:45:00	1.2224	1.222886	5.3320842	4.1096842
2023-03-17 11:50:00	1.22338	1.222886	5.3330642	4.1096842
2023-03-17 11:55:00	1.22338	1.222886	5.3330642	4.1096842
2023-03-17 12:00:00	1.22338	1.222886	5.3330642	4.1096842
2023-03-17 12:05:00	1.22338	1.222887	5.3330642	4.1096842
2023-03-17 12:10:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-17 12:15:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-17 12:20:00	1.22338	1.223182	5.3330642	4.1096842
2023-03-17 12:25:00	1.2224	1.223085	5.3320842	4.1096842
2023-03-17 12:30:00	1.22436	1.223282	5.3340442	4.1096842
2023-03-17 12:35:00	1.22337	1.223379	5.3330542	4.1096842
2023-03-17 12:40:00	1.22337	1.223378	5.3330542	4.1096842
2023-03-17 12:45:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-17 12:50:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-17 12:55:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-17 13:00:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-17 13:05:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-17 13:10:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-17 13:15:00	1.22239	1.223377	5.3320742	4.1096842
2023-03-17 13:20:00	1.22238	1.223179	5.3320642	4.1096842
2023-03-17 13:25:00	1.22337	1.223179	5.3330542	4.1096842
2023-03-17 13:30:00	1.22337	1.223179	5.3330542	4.1096842
2023-03-17 13:35:00	1.22534	1.223375	5.3350242	4.1096842
2023-03-17 13:40:00	1.22534	1.223571	5.3350242	4.1096842
2023-03-17 13:45:00	1.22633	1.223866	5.3360142	4.1096842
2023-03-17 13:50:00	1.22533	1.224061	5.3350142	4.1096842
2023-03-17 13:55:00	1.22534	1.224257	5.3350242	4.1096842
2023-03-17 14:00:00	1.22533	1.224452	5.3350142	4.1096842
2023-03-17 14:05:00	1.22533	1.224746	5.3350142	4.1096842
2023-03-17 14:10:00	1.22534	1.225042	5.3350242	4.1096842
2023-03-17 14:15:00	1.22533	1.225238	5.3350142	4.1096842
2023-03-17 14:20:00	1.22533	1.225434	5.3350142	4.1096842
2023-03-17 14:25:00	1.22534	1.225434	5.3350242	4.1096842
2023-03-17 14:30:00	1.22534	1.225434	5.3350242	4.1096842
2023-03-17 14:35:00	1.22534	1.225335	5.3350242	4.1096842
2023-03-17 14:40:00	1.22534	1.225336	5.3350242	4.1096842
2023-03-17 14:45:00	1.22535	1.225337	5.3350342	4.1096842
2023-03-17 14:50:00	1.22436	1.22524	5.3340442	4.1096842
2023-03-17 14:55:00	1.22435	1.225142	5.3340342	4.1096842
2023-03-17 15:00:00	1.22532	1.22514	5.3350042	4.1096842
2023-03-17 15:05:00	1.2253	1.225137	5.3349842	4.1096842
2023-03-17 15:10:00	1.22434	1.225038	5.3340242	4.1096842
2023-03-17 15:15:00	1.22532	1.225036	5.3350042	4.1096842
2023-03-17 15:20:00	1.22533	1.225035	5.3350142	4.1096842
2023-03-17 15:25:00	1.22435	1.224936	5.3340342	4.1096842
2023-03-17 15:30:00	1.22533	1.224935	5.3350142	4.1096842
2023-03-17 15:35:00	1.22533	1.224933	5.3350142	4.1096842
2023-03-17 15:40:00	1.22534	1.225031	5.3350242	4.1096842
2023-03-17 15:45:00	1.22436	1.225032	5.3340442	4.1096842
2023-03-17 15:50:00	1.22436	1.224936	5.3340442	4.1096842
2023-03-17 15:55:00	1.22534	1.22494	5.3350242	4.1096842
2023-03-17 16:00:00	1.22533	1.225039	5.3350142	4.1096842
2023-03-17 16:05:00	1.22534	1.225041	5.3350242	4.1096842
2023-03-17 16:10:00	1.22534	1.225042	5.3350242	4.1096842
2023-03-17 16:15:00	1.22534	1.225141	5.3350242	4.1096842
2023-03-17 16:20:00	1.22534	1.225142	5.3350242	4.1096842
2023-03-17 16:25:00	1.22535	1.225144	5.3350342	4.1096842
2023-03-17 16:30:00	1.22436	1.225046	5.3340442	4.1096842
2023-03-17 16:35:00	1.22436	1.225046	5.3340442	4.1096842
2023-03-17 16:40:00	1.22436	1.225046	5.3340442	4.1096842
2023-03-17 16:45:00	1.22535	1.225047	5.3350342	4.1096842
2023-03-17 16:50:00	1.22535	1.225049	5.3350342	4.1096842
2023-03-17 16:55:00	1.22435	1.22495	5.3340342	4.1096842
2023-03-17 17:00:00	1.22436	1.224852	5.3340442	4.1096842
2023-03-17 17:05:00	1.22436	1.224754	5.3340442	4.1096842
2023-03-17 17:10:00	1.22533	1.224753	5.3350142	4.1096842
2023-03-17 17:15:00	1.22533	1.224751	5.3350142	4.1096842
2023-03-17 17:20:00	1.22436	1.224751	5.3340442	4.1096842
2023-03-17 17:25:00	1.22533	1.224848	5.3350142	4.1096842
2023-03-17 17:30:00	1.22533	1.224945	5.3350142	4.1096842
2023-03-17 17:35:00	1.22434	1.224844	5.3340242	4.1096842
2023-03-17 17:40:00	1.22533	1.224842	5.3350142	4.1096842
2023-03-17 17:45:00	1.22534	1.224941	5.3350242	4.1096842
2023-03-17 17:50:00	1.22436	1.224941	5.3340442	4.1096842
2023-03-17 17:55:00	1.22435	1.22494	5.3340342	4.1096842
2023-03-17 18:00:00	1.22533	1.22494	5.3350142	4.1096842
2023-03-17 18:05:00	1.22533	1.22494	5.3350142	4.1096842
2023-03-17 18:10:00	1.22532	1.225036	5.3350042	4.1096842
2023-03-17 18:15:00	1.22533	1.225036	5.3350142	4.1096842
2023-03-17 18:20:00	1.22436	1.224939	5.3340442	4.1096842
2023-03-17 18:25:00	1.22436	1.224941	5.3340442	4.1096842
2023-03-17 18:30:00	1.22534	1.224942	5.3350242	4.1096842
2023-03-17 18:35:00	1.22436	1.224844	5.3340442	4.1096842
2023-03-17 18:40:00	1.22436	1.224844	5.3340442	4.1096842
2023-03-17 18:45:00	1.22535	1.224944	5.3350342	4.1096842
2023-03-17 18:50:00	1.22436	1.224847	5.3340442	4.1096842
2023-03-17 18:55:00	1.22535	1.224849	5.3350342	4.1096842
2023-03-17 19:00:00	1.22436	1.224753	5.3340442	4.1096842
2023-03-17 19:05:00	1.22535	1.224755	5.3350342	4.1096842
2023-03-17 19:10:00	1.22435	1.224754	5.3340342	4.1096842
2023-03-17 19:15:00	1.22436	1.224754	5.3340442	4.1096842
2023-03-17 19:20:00	1.22436	1.224656	5.3340442	4.1096842
2023-03-17 19:25:00	1.22436	1.224656	5.3340442	4.1096842
2023-03-17 19:30:00	1.22436	1.224656	5.3340442	4.1096842
2023-03-17 19:35:00	1.22436	1.224557	5.3340442	4.1096842
2023-03-17 19:40:00	1.22436	1.224557	5.3340442	4.1096842
2023-03-17 19:45:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-17 19:50:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-17 19:55:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-17 20:00:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-17 20:05:00	1.22535	1.224459	5.3350342	4.1096842
2023-03-17 20:10:00	1.22435	1.224458	5.3340342	4.1096842
2023-03-17 20:15:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-17 20:20:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-17 20:25:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-17 20:30:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-17 20:35:00	1.22535	1.224557	5.3350342	4.1096842
2023-03-17 20:40:00	1.22535	1.224656	5.3350342	4.1096842
2023-03-17 20:45:00	1.22436	1.224656	5.3340442	4.1096842
2023-03-17 20:50:00	1.22436	1.224656	5.3340442	4.1096842
2023-03-17 20:55:00	1.22436	1.224557	5.3340442	4.1096842
2023-03-17 21:00:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-17 21:05:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-17 21:10:00	1.22533	1.224655	5.3350142	4.1096842
2023-03-17 21:15:00	1.22434	1.224653	5.3340242	4.1096842
2023-03-17 21:20:00	1.22533	1.22475	5.3350142	4.1096842
2023-03-17 21:25:00	1.22436	1.224651	5.3340442	4.1096842
2023-03-17 21:30:00	1.22434	1.22455	5.3340242	4.1096842
2023-03-17 21:35:00	1.22435	1.224549	5.3340342	4.1096842
2023-03-17 21:40:00	1.22436	1.224549	5.3340442	4.1096842
2023-03-17 21:45:00	1.22534	1.224647	5.3350242	4.1096842
2023-03-17 21:50:00	1.22435	1.224646	5.3340342	4.1096842
2023-03-17 21:55:00	1.22435	1.224645	5.3340342	4.1096842
2023-03-17 22:00:00	1.22436	1.224548	5.3340442	4.1096842
2023-03-17 22:05:00	1.22436	1.22455	5.3340442	4.1096842
2023-03-17 22:10:00	1.22436	1.224453	5.3340442	4.1096842
2023-03-17 22:15:00	1.22436	1.224453	5.3340442	4.1096842
2023-03-17 22:20:00	1.22436	1.224455	5.3340442	4.1096842
2023-03-17 22:25:00	1.22436	1.224456	5.3340442	4.1096842
2023-03-17 22:30:00	1.22535	1.224555	5.3350342	4.1096842
2023-03-17 22:35:00	1.22435	1.224456	5.3340342	4.1096842
2023-03-17 22:40:00	1.22534	1.224555	5.3350242	4.1096842
2023-03-17 22:45:00	1.22534	1.224654	5.3350242	4.1096842
2023-03-17 22:50:00	1.22533	1.224751	5.3350142	4.1096842
2023-03-17 22:55:00	1.22435	1.22475	5.3340342	4.1096842
2023-03-17 23:00:00	1.22436	1.22475	5.3340442	4.1096842
2023-03-17 23:05:00	1.22436	1.22475	5.3340442	4.1096842
2023-03-17 23:10:00	1.22436	1.22475	5.3340442	4.1096842
2023-03-17 23:15:00	1.22436	1.22475	5.3340442	4.1096842
2023-03-17 23:20:00	1.22436	1.224651	5.3340442	4.1096842
2023-03-17 23:25:00	1.22436	1.224652	5.3340442	4.1096842
2023-03-17 23:30:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-17 23:35:00	1.22436	1.224456	5.3340442	4.1096842
2023-03-17 23:40:00	1.22435	1.224358	5.3340342	4.1096842
2023-03-17 23:45:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-17 23:50:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-17 23:55:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 00:00:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 00:05:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 00:10:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 00:15:00	1.22535	1.224458	5.3350342	4.1096842
2023-03-18 00:20:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-18 00:25:00	1.22535	1.224557	5.3350342	4.1096842
2023-03-18 00:30:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-18 00:35:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-18 00:40:00	1.22436	1.224558	5.3340442	4.1096842
2023-03-18 00:45:00	1.22435	1.224557	5.3340342	4.1096842
2023-03-18 00:50:00	1.22534	1.224655	5.3350242	4.1096842
2023-03-18 00:55:00	1.22436	1.224655	5.3340442	4.1096842
2023-03-18 01:00:00	1.22436	1.224655	5.3340442	4.1096842
2023-03-18 01:05:00	1.22436	1.224556	5.3340442	4.1096842
2023-03-18 01:10:00	1.22535	1.224655	5.3350342	4.1096842
2023-03-18 01:15:00	1.22436	1.224556	5.3340442	4.1096842
2023-03-18 01:20:00	1.22436	1.224556	5.3340442	4.1096842
2023-03-18 01:25:00	1.22436	1.224556	5.3340442	4.1096842
2023-03-18 01:30:00	1.22436	1.224556	5.3340442	4.1096842
2023-03-18 01:35:00	1.22436	1.224557	5.3340442	4.1096842
2023-03-18 01:40:00	1.22436	1.224459	5.3340442	4.1096842
2023-03-18 01:45:00	1.22435	1.224458	5.3340342	4.1096842
2023-03-18 01:50:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-18 01:55:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-18 02:00:00	1.22533	1.224456	5.3350142	4.1096842
2023-03-18 02:05:00	1.22435	1.224455	5.3340342	4.1096842
2023-03-18 02:10:00	1.22436	1.224455	5.3340442	4.1096842
2023-03-18 02:15:00	1.22436	1.224455	5.3340442	4.1096842
2023-03-18 02:20:00	1.22435	1.224454	5.3340342	4.1096842
2023-03-18 02:25:00	1.22435	1.224453	5.3340342	4.1096842
2023-03-18 02:30:00	1.22436	1.224453	5.3340442	4.1096842
2023-03-18 02:35:00	1.22436	1.224454	5.3340442	4.1096842
2023-03-18 02:40:00	1.22338	1.224356	5.3330642	4.1096842
2023-03-18 02:45:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-18 02:50:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-18 02:55:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-18 03:00:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-18 03:05:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-18 03:10:00	1.22435	1.22426	5.3340342	4.1096842
2023-03-18 03:15:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-18 03:20:00	1.22434	1.224259	5.3340242	4.1096842
2023-03-18 03:25:00	1.22533	1.224356	5.3350142	4.1096842
2023-03-18 03:30:00	1.22436	1.224454	5.3340442	4.1096842
2023-03-18 03:35:00	1.22436	1.224454	5.3340442	4.1096842
2023-03-18 03:40:00	1.22436	1.224454	5.3340442	4.1096842
2023-03-18 03:45:00	1.22436	1.224454	5.3340442	4.1096842
2023-03-18 03:50:00	1.22436	1.224454	5.3340442	4.1096842
2023-03-18 03:55:00	1.22434	1.224452	5.3340242	4.1096842
2023-03-18 04:00:00	1.22435	1.224452	5.3340342	4.1096842
2023-03-18 04:05:00	1.22435	1.224451	5.3340342	4.1096842
2023-03-18 04:10:00	1.22436	1.224453	5.3340442	4.1096842
2023-03-18 04:15:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-18 04:20:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-18 04:25:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-18 04:30:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-18 04:35:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-18 04:40:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-18 04:45:00	1.22435	1.224357	5.3340342	4.1096842
2023-03-18 04:50:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-18 04:55:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 05:00:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 05:05:00	1.22337	1.22426	5.3330542	4.1096842
2023-03-18 05:10:00	1.22337	1.224161	5.3330542	4.1096842
2023-03-18 05:15:00	1.22436	1.224161	5.3340442	4.1096842
2023-03-18 05:20:00	1.22436	1.224161	5.3340442	4.1096842
2023-03-18 05:25:00	1.22338	1.224063	5.3330642	4.1096842
2023-03-18 05:30:00	1.22435	1.224062	5.3340342	4.1096842
2023-03-18 05:35:00	1.22436	1.224063	5.3340442	4.1096842
2023-03-18 05:40:00	1.22436	1.224063	5.3340442	4.1096842
2023-03-18 05:45:00	1.22436	1.224063	5.3340442	4.1096842
2023-03-18 05:50:00	1.22436	1.224063	5.3340442	4.1096842
2023-03-18 05:55:00	1.22338	1.224064	5.3330642	4.1096842
2023-03-18 06:00:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 06:05:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 06:10:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 06:15:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-18 06:20:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-18 06:25:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-18 06:30:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-18 06:35:00	1.22435	1.224261	5.3340342	4.1096842
2023-03-18 06:40:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-18 06:45:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 06:50:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 06:55:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 07:00:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 07:05:00	1.22535	1.224458	5.3350342	4.1096842
2023-03-18 07:10:00	1.22337	1.224359	5.3330542	4.1096842
2023-03-18 07:15:00	1.22338	1.224261	5.3330642	4.1096842
2023-03-18 07:20:00	1.22435	1.22426	5.3340342	4.1096842
2023-03-18 07:25:00	1.22337	1.224162	5.3330542	4.1096842
2023-03-18 07:30:00	1.22436	1.224162	5.3340442	4.1096842
2023-03-18 07:35:00	1.22338	1.224064	5.3330642	4.1096842
2023-03-18 07:40:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-18 07:45:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-18 07:50:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-18 07:55:00	1.22337	1.223866	5.3330542	4.1096842
2023-03-18 08:00:00	1.22436	1.223965	5.3340442	4.1096842
2023-03-18 08:05:00	1.22436	1.224063	5.3340442	4.1096842
2023-03-18 08:10:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-18 08:15:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 08:20:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 08:25:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-18 08:30:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-18 08:35:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-18 08:40:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-18 08:45:00	1.22336	1.22426	5.3330442	4.1096842
2023-03-18 08:50:00	1.22434	1.224258	5.3340242	4.1096842
2023-03-18 08:55:00	1.22435	1.224257	5.3340342	4.1096842
2023-03-18 09:00:00	1.22434	1.224255	5.3340242	4.1096842
2023-03-18 09:05:00	1.22434	1.224253	5.3340242	4.1096842
2023-03-18 09:10:00	1.22435	1.224252	5.3340342	4.1096842
2023-03-18 09:15:00	1.22337	1.224153	5.3330542	4.1096842
2023-03-18 09:20:00	1.22434	1.224151	5.3340242	4.1096842
2023-03-18 09:25:00	1.22435	1.22415	5.3340342	4.1096842
2023-03-18 09:30:00	1.22436	1.22415	5.3340442	4.1096842
2023-03-18 09:35:00	1.22434	1.224248	5.3340242	4.1096842
2023-03-18 09:40:00	1.22435	1.224249	5.3340342	4.1096842
2023-03-18 09:45:00	1.22436	1.22425	5.3340442	4.1096842
2023-03-18 09:50:00	1.22436	1.224252	5.3340442	4.1096842
2023-03-18 09:55:00	1.22436	1.224254	5.3340442	4.1096842
2023-03-18 10:00:00	1.22435	1.224254	5.3340342	4.1096842
2023-03-18 10:05:00	1.22436	1.224353	5.3340442	4.1096842
2023-03-18 10:10:00	1.22435	1.224354	5.3340342	4.1096842
2023-03-18 10:15:00	1.22434	1.224353	5.3340242	4.1096842
2023-03-18 10:20:00	1.22435	1.224352	5.3340342	4.1096842
2023-03-18 10:25:00	1.22436	1.224354	5.3340442	4.1096842
2023-03-18 10:30:00	1.22436	1.224355	5.3340442	4.1096842
2023-03-18 10:35:00	1.22436	1.224355	5.3340442	4.1096842
2023-03-18 10:40:00	1.22436	1.224355	5.3340442	4.1096842
2023-03-18 10:45:00	1.22436	1.224355	5.3340442	4.1096842
2023-03-18 10:50:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-18 10:55:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-18 11:00:00	1.22535	1.224456	5.3350342	4.1096842
2023-03-18 11:05:00	1.22435	1.224457	5.3340342	4.1096842
2023-03-18 11:10:00	1.22436	1.224458	5.3340442	4.1096842
2023-03-18 11:15:00	1.22435	1.224457	5.3340342	4.1096842
2023-03-18 11:20:00	1.22533	1.224554	5.3350142	4.1096842
2023-03-18 11:25:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-18 11:30:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-18 11:35:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-18 11:40:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-18 11:45:00	1.22436	1.224554	5.3340442	4.1096842
2023-03-18 11:50:00	1.22435	1.224454	5.3340342	4.1096842
2023-03-18 11:55:00	1.22434	1.224453	5.3340242	4.1096842
2023-03-18 12:00:00	1.22434	1.224451	5.3340242	4.1096842
2023-03-18 12:05:00	1.22434	1.22445	5.3340242	4.1096842
2023-03-18 12:10:00	1.22432	1.224349	5.3340042	4.1096842
2023-03-18 12:15:00	1.22335	1.224248	5.3330342	4.1096842
2023-03-18 12:20:00	1.22435	1.224247	5.3340342	4.1096842
2023-03-18 12:25:00	1.22435	1.224246	5.3340342	4.1096842
2023-03-18 12:30:00	1.22436	1.224246	5.3340442	4.1096842
2023-03-18 12:35:00	1.22436	1.224246	5.3340442	4.1096842
2023-03-18 12:40:00	1.22436	1.224247	5.3340442	4.1096842
2023-03-18 12:45:00	1.22436	1.224249	5.3340442	4.1096842
2023-03-18 12:50:00	1.22435	1.22425	5.3340342	4.1096842
2023-03-18 12:55:00	1.22434	1.22425	5.3340242	4.1096842
2023-03-18 13:00:00	1.22435	1.224253	5.3340342	4.1096842
2023-03-18 13:05:00	1.22436	1.224354	5.3340442	4.1096842
2023-03-18 13:10:00	1.22436	1.224355	5.3340442	4.1096842
2023-03-18 13:15:00	1.22435	1.224355	5.3340342	4.1096842
2023-03-18 13:20:00	1.22434	1.224353	5.3340242	4.1096842
2023-03-18 13:25:00	1.22435	1.224352	5.3340342	4.1096842
2023-03-18 13:30:00	1.22436	1.224352	5.3340442	4.1096842
2023-03-18 13:35:00	1.22436	1.224352	5.3340442	4.1096842
2023-03-18 13:40:00	1.22436	1.224353	5.3340442	4.1096842
2023-03-18 13:45:00	1.22338	1.224257	5.3330642	4.1096842
2023-03-18 13:50:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-18 13:55:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-18 14:00:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-18 14:05:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-18 14:10:00	1.22434	1.224259	5.3340242	4.1096842
2023-03-18 14:15:00	1.22435	1.224259	5.3340342	4.1096842
2023-03-18 14:20:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-18 14:25:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-18 14:30:00	1.22338	1.224161	5.3330642	4.1096842
2023-03-18 14:35:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-18 14:40:00	1.22435	1.224258	5.3340342	4.1096842
2023-03-18 14:45:00	1.22434	1.224256	5.3340242	4.1096842
2023-03-18 14:50:00	1.22435	1.224255	5.3340342	4.1096842
2023-03-18 14:55:00	1.22434	1.224253	5.3340242	4.1096842
2023-03-18 15:00:00	1.22435	1.224254	5.3340342	4.1096842
2023-03-18 15:05:00	1.22436	1.224255	5.3340442	4.1096842
2023-03-18 15:10:00	1.22435	1.224254	5.3340342	4.1096842
2023-03-18 15:15:00	1.22436	1.224254	5.3340442	4.1096842
2023-03-18 15:20:00	1.22434	1.22435	5.3340242	4.1096842
2023-03-18 15:25:00	1.22435	1.224349	5.3340342	4.1096842
2023-03-18 15:30:00	1.22434	1.224348	5.3340242	4.1096842
2023-03-18 15:35:00	1.22435	1.224349	5.3340342	4.1096842
2023-03-18 15:40:00	1.22436	1.22435	5.3340442	4.1096842
2023-03-18 15:45:00	1.22436	1.224352	5.3340442	4.1096842
2023-03-18 15:50:00	1.22436	1.224353	5.3340442	4.1096842
2023-03-18 15:55:00	1.22436	1.224353	5.3340442	4.1096842
2023-03-18 16:00:00	1.22436	1.224354	5.3340442	4.1096842
2023-03-18 16:05:00	1.22436	1.224354	5.3340442	4.1096842
2023-03-18 16:10:00	1.22436	1.224356	5.3340442	4.1096842
2023-03-18 16:15:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-18 16:20:00	1.22435	1.224358	5.3340342	4.1096842
2023-03-18 16:25:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 16:30:00	1.22435	1.224358	5.3340342	4.1096842
2023-03-18 16:35:00	1.22435	1.224357	5.3340342	4.1096842
2023-03-18 16:40:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-18 16:45:00	1.22436	1.224357	5.3340442	4.1096842
2023-03-18 16:50:00	1.22338	1.224259	5.3330642	4.1096842
2023-03-18 16:55:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-18 17:00:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-18 17:05:00	1.22436	1.224259	5.3340442	4.1096842
2023-03-18 17:10:00	1.22436	1.22426	5.3340442	4.1096842
2023-03-18 17:15:00	1.22338	1.224162	5.3330642	4.1096842
2023-03-18 17:20:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 17:25:00	1.22436	1.224164	5.3340442	4.1096842
2023-03-18 17:30:00	1.22436	1.224164	5.3340442	4.1096842
2023-03-18 17:35:00	1.22436	1.224164	5.3340442	4.1096842
2023-03-18 17:40:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-18 17:45:00	1.22436	1.224262	5.3340442	4.1096842
2023-03-18 17:50:00	1.22435	1.224261	5.3340342	4.1096842
2023-03-18 17:55:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-18 18:00:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-18 18:05:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 18:10:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 18:15:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 18:20:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 18:25:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 18:30:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 18:35:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 18:40:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-18 18:45:00	1.22435	1.224359	5.3340342	4.1096842
2023-03-18 18:50:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 18:55:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 19:00:00	1.22435	1.224358	5.3340342	4.1096842
2023-03-18 19:05:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-18 19:10:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-18 19:15:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-18 19:20:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-18 19:25:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-18 19:30:00	1.22436	1.224358	5.3340442	4.1096842
2023-03-18 19:35:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 19:40:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 19:45:00	1.22436	1.224359	5.3340442	4.1096842
2023-03-18 19:50:00	1.22436	1.22436	5.3340442	4.1096842
2023-03-18 19:55:00	1.22337	1.224261	5.3330542	4.1096842
2023-03-18 20:00:00	1.22436	1.224261	5.3340442	4.1096842
2023-03-18 20:05:00	1.22338	1.224163	5.3330642	4.1096842
2023-03-18 20:10:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 20:15:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 20:20:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 20:25:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 20:30:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 20:35:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-18 20:40:00	1.22435	1.224162	5.3340342	4.1096842
2023-03-18 20:45:00	1.22434	1.224259	5.3340242	4.1096842
2023-03-18 20:50:00	1.22337	1.22416	5.3330542	4.1096842
2023-03-18 20:55:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-18 21:00:00	1.22436	1.224258	5.3340442	4.1096842
2023-03-18 21:05:00	1.22338	1.22416	5.3330642	4.1096842
2023-03-18 21:10:00	1.22436	1.22416	5.3340442	4.1096842
2023-03-18 21:15:00	1.22435	1.224159	5.3340342	4.1096842
2023-03-18 21:20:00	1.22436	1.224159	5.3340442	4.1096842
2023-03-18 21:25:00	1.22337	1.22406	5.3330542	4.1096842
2023-03-18 21:30:00	1.22336	1.223961	5.3330442	4.1096842
2023-03-18 21:35:00	1.22435	1.223962	5.3340342	4.1096842
2023-03-18 21:40:00	1.22337	1.223962	5.3330542	4.1096842
2023-03-18 21:45:00	1.22436	1.223962	5.3340442	4.1096842
2023-03-18 21:50:00	1.22338	1.223864	5.3330642	4.1096842
2023-03-18 21:55:00	1.22338	1.223864	5.3330642	4.1096842
2023-03-18 22:00:00	1.22436	1.223864	5.3340442	4.1096842
2023-03-18 22:05:00	1.22435	1.223864	5.3340342	4.1096842
2023-03-18 22:10:00	1.22434	1.223862	5.3340242	4.1096842
2023-03-18 22:15:00	1.22435	1.22396	5.3340342	4.1096842
2023-03-18 22:20:00	1.22336	1.22396	5.3330442	4.1096842
2023-03-18 22:25:00	1.22434	1.223959	5.3340242	4.1096842
2023-03-18 22:30:00	1.22435	1.224057	5.3340342	4.1096842
2023-03-18 22:35:00	1.22435	1.224056	5.3340342	4.1096842
2023-03-18 22:40:00	1.22336	1.224054	5.3330442	4.1096842
2023-03-18 22:45:00	1.22337	1.224053	5.3330542	4.1096842
2023-03-18 22:50:00	1.22436	1.224053	5.3340442	4.1096842
2023-03-18 22:55:00	1.22436	1.224054	5.3340442	4.1096842
2023-03-18 23:00:00	1.22435	1.224055	5.3340342	4.1096842
2023-03-18 23:05:00	1.22434	1.224054	5.3340242	4.1096842
2023-03-18 23:10:00	1.22435	1.224153	5.3340342	4.1096842
2023-03-18 23:15:00	1.22337	1.224056	5.3330542	4.1096842
2023-03-18 23:20:00	1.22436	1.224057	5.3340442	4.1096842
2023-03-18 23:25:00	1.22436	1.224058	5.3340442	4.1096842
2023-03-18 23:30:00	1.22436	1.224158	5.3340442	4.1096842
2023-03-18 23:35:00	1.22338	1.224159	5.3330642	4.1096842
2023-03-18 23:40:00	1.22337	1.22406	5.3330542	4.1096842
2023-03-18 23:45:00	1.22436	1.22406	5.3340442	4.1096842
2023-03-18 23:50:00	1.22436	1.224061	5.3340442	4.1096842
2023-03-18 23:55:00	1.22436	1.224063	5.3340442	4.1096842
2023-03-19 00:00:00	1.22435	1.224063	5.3340342	4.1096842
2023-03-19 00:05:00	1.22436	1.224162	5.3340442	4.1096842
2023-03-19 00:10:00	1.22338	1.224064	5.3330642	4.1096842
2023-03-19 00:15:00	1.22338	1.223966	5.3330642	4.1096842
2023-03-19 00:20:00	1.22436	1.223966	5.3340442	4.1096842
2023-03-19 00:25:00	1.22436	1.224064	5.3340442	4.1096842
2023-03-19 00:30:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-19 00:35:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-19 00:40:00	1.22436	1.224163	5.3340442	4.1096842
2023-03-19 00:45:00	1.22338	1.224065	5.3330642	4.1096842
2023-03-19 00:50:00	1.22338	1.223968	5.3330642	4.1096842
2023-03-19 00:55:00	1.22338	1.22387	5.3330642	4.1096842
2023-03-19 01:00:00	1.22338	1.22387	5.3330642	4.1096842
2023-03-19 01:05:00	1.22337	1.223869	5.3330542	4.1096842
2023-03-19 01:10:00	1.22436	1.223869	5.3340442	4.1096842
2023-03-19 01:15:00	1.22336	1.223769	5.3330442	4.1096842
2023-03-19 01:20:00	1.22337	1.22367	5.3330542	4.1096842
2023-03-19 01:25:00	1.22338	1.223572	5.3330642	4.1096842
2023-03-19 01:30:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 01:35:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 01:40:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 01:45:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 01:50:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 01:55:00	1.22337	1.223474	5.3330542	4.1096842
2023-03-19 02:00:00	1.22434	1.223472	5.3340242	4.1096842
2023-03-19 02:05:00	1.22336	1.223472	5.3330442	4.1096842
2023-03-19 02:10:00	1.22336	1.223471	5.3330442	4.1096842
2023-03-19 02:15:00	1.22337	1.22347	5.3330542	4.1096842
2023-03-19 02:20:00	1.22336	1.223468	5.3330442	4.1096842
2023-03-19 02:25:00	1.22337	1.223467	5.3330542	4.1096842
2023-03-19 02:30:00	1.22338	1.223467	5.3330642	4.1096842
2023-03-19 02:35:00	1.22436	1.223565	5.3340442	4.1096842
2023-03-19 02:40:00	1.22338	1.223565	5.3330642	4.1096842
2023-03-19 02:45:00	1.22336	1.223564	5.3330442	4.1096842
2023-03-19 02:50:00	1.22336	1.223466	5.3330442	4.1096842
2023-03-19 02:55:00	1.22336	1.223466	5.3330442	4.1096842
2023-03-19 03:00:00	1.22337	1.223467	5.3330542	4.1096842
2023-03-19 03:05:00	1.22337	1.223467	5.3330542	4.1096842
2023-03-19 03:10:00	1.22338	1.223469	5.3330642	4.1096842
2023-03-19 03:15:00	1.22338	1.22347	5.3330642	4.1096842
2023-03-19 03:20:00	1.22338	1.22347	5.3330642	4.1096842
2023-03-19 03:25:00	1.22338	1.223372	5.3330642	4.1096842
2023-03-19 03:30:00	1.22338	1.223372	5.3330642	4.1096842
2023-03-19 03:35:00	1.22338	1.223374	5.3330642	4.1096842
2023-03-19 03:40:00	1.22338	1.223376	5.3330642	4.1096842
2023-03-19 03:45:00	1.22436	1.223476	5.3340442	4.1096842
2023-03-19 03:50:00	1.22338	1.223477	5.3330642	4.1096842
2023-03-19 03:55:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-19 04:00:00	1.22436	1.223576	5.3340442	4.1096842
2023-03-19 04:05:00	1.22338	1.223576	5.3330642	4.1096842
2023-03-19 04:10:00	1.22338	1.223576	5.3330642	4.1096842
2023-03-19 04:15:00	1.22338	1.223576	5.3330642	4.1096842
2023-03-19 04:20:00	1.22436	1.223674	5.3340442	4.1096842
2023-03-19 04:25:00	1.22338	1.223674	5.3330642	4.1096842
2023-03-19 04:30:00	1.22338	1.223674	5.3330642	4.1096842
2023-03-19 04:35:00	1.22338	1.223576	5.3330642	4.1096842
2023-03-19 04:40:00	1.22338	1.223576	5.3330642	4.1096842
2023-03-19 04:45:00	1.22338	1.223576	5.3330642	4.1096842
2023-03-19 04:50:00	1.22337	1.223477	5.3330542	4.1096842
2023-03-19 04:55:00	1.22337	1.223476	5.3330542	4.1096842
2023-03-19 05:00:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-19 05:05:00	1.22238	1.223376	5.3320642	4.1096842
2023-03-19 05:10:00	1.22337	1.223277	5.3330542	4.1096842
2023-03-19 05:15:00	1.22338	1.223277	5.3330642	4.1096842
2023-03-19 05:20:00	1.22338	1.223277	5.3330642	4.1096842
2023-03-19 05:25:00	1.2224	1.223179	5.3320842	4.1096842
2023-03-19 05:30:00	1.22338	1.223179	5.3330642	4.1096842
2023-03-19 05:35:00	1.22239	1.22308	5.3320742	4.1096842
2023-03-19 05:40:00	1.22336	1.223079	5.3330442	4.1096842
2023-03-19 05:45:00	1.22337	1.223079	5.3330542	4.1096842
2023-03-19 05:50:00	1.22337	1.223078	5.3330542	4.1096842
2023-03-19 05:55:00	1.22338	1.223178	5.3330642	4.1096842
2023-03-19 06:00:00	1.22338	1.223179	5.3330642	4.1096842
2023-03-19 06:05:00	1.22338	1.223179	5.3330642	4.1096842
2023-03-19 06:10:00	1.22337	1.223178	5.3330542	4.1096842
2023-03-19 06:15:00	1.22337	1.223275	5.3330542	4.1096842
2023-03-19 06:20:00	1.22239	1.223176	5.3320742	4.1096842
2023-03-19 06:25:00	1.22336	1.223273	5.3330442	4.1096842
2023-03-19 06:30:00	1.22337	1.223274	5.3330542	4.1096842
2023-03-19 06:35:00	1.22338	1.223275	5.3330642	4.1096842
2023-03-19 06:40:00	1.22338	1.223276	5.3330642	4.1096842
2023-03-19 06:45:00	1.22436	1.223374	5.3340442	4.1096842
2023-03-19 06:50:00	1.22338	1.223374	5.3330642	4.1096842
2023-03-19 06:55:00	1.22338	1.223374	5.3330642	4.1096842
2023-03-19 07:00:00	1.22338	1.223375	5.3330642	4.1096842
2023-03-19 07:05:00	1.22338	1.223376	5.3330642	4.1096842
2023-03-19 07:10:00	1.22337	1.223474	5.3330542	4.1096842
2023-03-19 07:15:00	1.22337	1.223475	5.3330542	4.1096842
2023-03-19 07:20:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-19 07:25:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-19 07:30:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-19 07:35:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-19 07:40:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-19 07:45:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-19 07:50:00	1.22337	1.223377	5.3330542	4.1096842
2023-03-19 07:55:00	1.22337	1.223376	5.3330542	4.1096842
2023-03-19 08:00:00	1.22338	1.223377	5.3330642	4.1096842
2023-03-19 08:05:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-19 08:10:00	1.22436	1.223476	5.3340442	4.1096842
2023-03-19 08:15:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-19 08:20:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-19 08:25:00	1.22337	1.223475	5.3330542	4.1096842
2023-03-19 08:30:00	1.22337	1.223474	5.3330542	4.1096842
2023-03-19 08:35:00	1.22435	1.223571	5.3340342	4.1096842
2023-03-19 08:40:00	1.22337	1.223571	5.3330542	4.1096842
2023-03-19 08:45:00	1.22338	1.223572	5.3330642	4.1096842
2023-03-19 08:50:00	1.22338	1.223572	5.3330642	4.1096842
2023-03-19 08:55:00	1.22338	1.223572	5.3330642	4.1096842
2023-03-19 09:00:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 09:05:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 09:10:00	1.22436	1.223572	5.3340442	4.1096842
2023-03-19 09:15:00	1.22338	1.223573	5.3330642	4.1096842
2023-03-19 09:20:00	1.22436	1.223672	5.3340442	4.1096842
2023-03-19 09:25:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-19 09:30:00	1.22338	1.223576	5.3330642	4.1096842
2023-03-19 09:35:00	1.2224	1.223478	5.3320842	4.1096842
2023-03-19 09:40:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-19 09:45:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-19 09:50:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-19 09:55:00	1.22436	1.223576	5.3340442	4.1096842
2023-03-19 10:00:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-19 10:05:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-19 10:10:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-19 10:15:00	1.22337	1.223379	5.3330542	4.1096842
2023-03-19 10:20:00	1.22436	1.223477	5.3340442	4.1096842
2023-03-19 10:25:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-19 10:30:00	1.22436	1.223673	5.3340442	4.1096842
2023-03-19 10:35:00	1.22436	1.223771	5.3340442	4.1096842
2023-03-19 10:40:00	1.22436	1.223869	5.3340442	4.1096842
2023-03-19 10:45:00	1.22337	1.22377	5.3330542	4.1096842
2023-03-19 10:50:00	1.22337	1.223769	5.3330542	4.1096842
2023-03-19 10:55:00	1.22436	1.223867	5.3340442	4.1096842
2023-03-19 11:00:00	1.22338	1.223867	5.3330642	4.1096842
2023-03-19 11:05:00	1.22336	1.223866	5.3330442	4.1096842
2023-03-19 11:10:00	1.22336	1.223766	5.3330442	4.1096842
2023-03-19 11:15:00	1.22435	1.223863	5.3340342	4.1096842
2023-03-19 11:20:00	1.22337	1.223764	5.3330542	4.1096842
2023-03-19 11:25:00	1.22338	1.223666	5.3330642	4.1096842
2023-03-19 11:30:00	1.22436	1.223666	5.3340442	4.1096842
2023-03-19 11:35:00	1.22338	1.223667	5.3330642	4.1096842
2023-03-19 11:40:00	1.22436	1.223766	5.3340442	4.1096842
2023-03-19 11:45:00	1.22338	1.223668	5.3330642	4.1096842
2023-03-19 11:50:00	1.22434	1.223764	5.3340242	4.1096842
2023-03-19 11:55:00	1.22336	1.223764	5.3330442	4.1096842
2023-03-19 12:00:00	1.22337	1.223765	5.3330542	4.1096842
2023-03-19 12:05:00	1.22336	1.223666	5.3330442	4.1096842
2023-03-19 12:10:00	1.22434	1.223763	5.3340242	4.1096842
2023-03-19 12:15:00	1.22435	1.22386	5.3340342	4.1096842
2023-03-19 12:20:00	1.22336	1.22376	5.3330442	4.1096842
2023-03-19 12:25:00	1.22435	1.223857	5.3340342	4.1096842
2023-03-19 12:30:00	1.22436	1.223857	5.3340442	4.1096842
2023-03-19 12:35:00	1.22436	1.223955	5.3340442	4.1096842
2023-03-19 12:40:00	1.22338	1.223859	5.3330642	4.1096842
2023-03-19 12:45:00	1.22337	1.22386	5.3330542	4.1096842
2023-03-19 12:50:00	1.22337	1.22386	5.3330542	4.1096842
2023-03-19 12:55:00	1.22338	1.223862	5.3330642	4.1096842
2023-03-19 13:00:00	1.22436	1.223864	5.3340442	4.1096842
2023-03-19 13:05:00	1.22338	1.223767	5.3330642	4.1096842
2023-03-19 13:10:00	1.22338	1.223769	5.3330642	4.1096842
2023-03-19 13:15:00	1.22338	1.223672	5.3330642	4.1096842
2023-03-19 13:20:00	1.22338	1.223574	5.3330642	4.1096842
2023-03-19 13:25:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-19 13:30:00	1.22436	1.223574	5.3340442	4.1096842
2023-03-19 13:35:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-19 13:40:00	1.22436	1.223674	5.3340442	4.1096842
2023-03-19 13:45:00	1.22338	1.223674	5.3330642	4.1096842
2023-03-19 13:50:00	1.22436	1.223674	5.3340442	4.1096842
2023-03-19 13:55:00	1.22435	1.223771	5.3340342	4.1096842
2023-03-19 14:00:00	1.22337	1.22377	5.3330542	4.1096842
2023-03-19 14:05:00	1.22336	1.223768	5.3330442	4.1096842
2023-03-19 14:10:00	1.22337	1.223767	5.3330542	4.1096842
2023-03-19 14:15:00	1.22338	1.223767	5.3330642	4.1096842
2023-03-19 14:20:00	1.22436	1.223767	5.3340442	4.1096842
2023-03-19 14:25:00	1.22436	1.223865	5.3340442	4.1096842
2023-03-19 14:30:00	1.22337	1.223766	5.3330542	4.1096842
2023-03-19 14:35:00	1.22337	1.223765	5.3330542	4.1096842
2023-03-19 14:40:00	1.22436	1.223765	5.3340442	4.1096842
2023-03-19 14:45:00	1.2224	1.22357	5.3320842	4.1096842
2023-03-19 14:50:00	1.22338	1.223571	5.3330642	4.1096842
2023-03-19 14:55:00	1.22436	1.223671	5.3340442	4.1096842
2023-03-19 15:00:00	1.22435	1.223769	5.3340342	4.1096842
2023-03-19 15:05:00	1.22338	1.223769	5.3330642	4.1096842
2023-03-19 15:10:00	1.22436	1.223769	5.3340442	4.1096842
2023-03-19 15:15:00	1.22338	1.223671	5.3330642	4.1096842
2023-03-19 15:20:00	1.22436	1.22377	5.3340442	4.1096842
2023-03-19 15:25:00	1.22436	1.223869	5.3340442	4.1096842
2023-03-19 15:30:00	1.22436	1.223869	5.3340442	4.1096842
2023-03-19 15:35:00	1.22338	1.223967	5.3330642	4.1096842
2023-03-19 15:40:00	1.22436	1.224065	5.3340442	4.1096842
2023-03-19 15:45:00	1.22337	1.223966	5.3330542	4.1096842
2023-03-19 15:50:00	1.22338	1.223869	5.3330642	4.1096842
2023-03-19 15:55:00	1.22435	1.223966	5.3340342	4.1096842
2023-03-19 16:00:00	1.22336	1.223866	5.3330442	4.1096842
2023-03-19 16:05:00	1.22435	1.223963	5.3340342	4.1096842
2023-03-19 16:10:00	1.22337	1.223864	5.3330542	4.1096842
2023-03-19 16:15:00	1.22436	1.223864	5.3340442	4.1096842
2023-03-19 16:20:00	1.22338	1.223766	5.3330642	4.1096842
2023-03-19 16:25:00	1.22338	1.223766	5.3330642	4.1096842
2023-03-19 16:30:00	1.22337	1.223667	5.3330542	4.1096842
2023-03-19 16:35:00	1.22338	1.223668	5.3330642	4.1096842
2023-03-19 16:40:00	1.22338	1.223668	5.3330642	4.1096842
2023-03-19 16:45:00	1.22436	1.223669	5.3340442	4.1096842
2023-03-19 16:50:00	1.22337	1.22367	5.3330542	4.1096842
2023-03-19 16:55:00	1.22337	1.223572	5.3330542	4.1096842
2023-03-19 17:00:00	1.22338	1.223573	5.3330642	4.1096842
2023-03-19 17:05:00	1.22435	1.223572	5.3340342	4.1096842
2023-03-19 17:10:00	1.22337	1.223571	5.3330542	4.1096842
2023-03-19 17:15:00	1.22338	1.223571	5.3330642	4.1096842
2023-03-19 17:20:00	1.22336	1.22357	5.3330442	4.1096842
2023-03-19 17:25:00	1.22435	1.223667	5.3340342	4.1096842
2023-03-19 17:30:00	1.22336	1.223665	5.3330442	4.1096842
2023-03-19 17:35:00	1.22337	1.223566	5.3330542	4.1096842
2023-03-19 17:40:00	1.22436	1.223665	5.3340442	4.1096842
2023-03-19 17:45:00	1.22338	1.223666	5.3330642	4.1096842
2023-03-19 17:50:00	1.22338	1.223666	5.3330642	4.1096842
2023-03-19 17:55:00	1.22338	1.223569	5.3330642	4.1096842
2023-03-19 18:00:00	1.22338	1.22357	5.3330642	4.1096842
2023-03-19 18:05:00	1.22338	1.22357	5.3330642	4.1096842
2023-03-19 18:10:00	1.22338	1.223572	5.3330642	4.1096842
2023-03-19 18:15:00	1.22338	1.223475	5.3330642	4.1096842
2023-03-19 18:20:00	1.22338	1.223477	5.3330642	4.1096842
2023-03-19 18:25:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-19 18:30:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-19 18:35:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-19 18:40:00	1.22436	1.223478	5.3340442	4.1096842
2023-03-19 18:45:00	1.22337	1.223477	5.3330542	4.1096842
2023-03-19 18:50:00	1.22436	1.223575	5.3340442	4.1096842
2023-03-19 18:55:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-19 19:00:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-19 19:05:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-19 19:10:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-19 19:15:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-19 19:20:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-19 19:25:00	1.22338	1.223575	5.3330642	4.1096842
2023-03-19 19:30:00	1.22338	1.223477	5.3330642	4.1096842
2023-03-19 19:35:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-19 19:40:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-19 19:45:00	1.22436	1.223478	5.3340442	4.1096842
2023-03-19 19:50:00	1.22436	1.223576	5.3340442	4.1096842
2023-03-19 19:55:00	1.2224	1.223478	5.3320842	4.1096842
2023-03-19 20:00:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-19 20:05:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-19 20:10:00	1.22338	1.223478	5.3330642	4.1096842
2023-03-19 20:15:00	1.22336	1.223476	5.3330442	4.1096842
2023-03-19 20:20:00	1.22337	1.223475	5.3330542	4.1096842
2023-03-19 20:25:00	1.22337	1.223474	5.3330542	4.1096842
2023-03-19 20:30:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 20:35:00	1.22436	1.223474	5.3340442	4.1096842
2023-03-19 20:40:00	1.22338	1.223376	5.3330642	4.1096842
2023-03-19 20:45:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 20:50:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 20:55:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 21:00:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 21:05:00	1.22337	1.223475	5.3330542	4.1096842
2023-03-19 21:10:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-19 21:15:00	1.22338	1.223477	5.3330642	4.1096842
2023-03-19 21:20:00	1.22338	1.223477	5.3330642	4.1096842
2023-03-19 21:25:00	1.22338	1.223379	5.3330642	4.1096842
2023-03-19 21:30:00	1.22338	1.223379	5.3330642	4.1096842
2023-03-19 21:35:00	1.22239	1.22328	5.3320742	4.1096842
2023-03-19 21:40:00	1.22436	1.223378	5.3340442	4.1096842
2023-03-19 21:45:00	1.22436	1.223476	5.3340442	4.1096842
2023-03-19 21:50:00	1.22336	1.223474	5.3330442	4.1096842
2023-03-19 21:55:00	1.22337	1.223474	5.3330542	4.1096842
2023-03-19 22:00:00	1.22338	1.223474	5.3330642	4.1096842
2023-03-19 22:05:00	1.22336	1.223472	5.3330442	4.1096842
2023-03-19 22:10:00	1.22336	1.22347	5.3330442	4.1096842
2023-03-19 22:15:00	1.22337	1.223469	5.3330542	4.1096842
2023-03-19 22:20:00	1.22338	1.223469	5.3330642	4.1096842
2023-03-19 22:25:00	1.22338	1.223568	5.3330642	4.1096842
2023-03-19 22:30:00	1.22338	1.22347	5.3330642	4.1096842
2023-03-19 22:35:00	1.22336	1.22337	5.3330442	4.1096842
2023-03-19 22:40:00	1.22238	1.223272	5.3320642	4.1096842
2023-03-19 22:45:00	1.22337	1.223272	5.3330542	4.1096842
2023-03-19 22:50:00	1.22338	1.223272	5.3330642	4.1096842
2023-03-19 22:55:00	1.22338	1.223274	5.3330642	4.1096842
2023-03-19 23:00:00	1.22338	1.223276	5.3330642	4.1096842
2023-03-19 23:05:00	1.2224	1.223179	5.3320842	4.1096842
2023-03-19 23:10:00	1.22239	1.22308	5.3320742	4.1096842
2023-03-19 23:15:00	1.22338	1.22308	5.3330642	4.1096842
2023-03-19 23:20:00	1.2224	1.222982	5.3320842	4.1096842
2023-03-19 23:25:00	1.22338	1.222984	5.3330642	4.1096842
2023-03-19 23:30:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-19 23:35:00	1.22338	1.223085	5.3330642	4.1096842
2023-03-19 23:40:00	1.2224	1.222987	5.3320842	4.1096842
2023-03-19 23:45:00	1.2224	1.222889	5.3320842	4.1096842
2023-03-19 23:50:00	1.22239	1.22279	5.3320742	4.1096842
2023-03-19 23:55:00	1.22337	1.222887	5.3330542	4.1096842
2023-03-20 00:00:00	1.2224	1.222888	5.3320842	4.1096842
2023-03-20 00:05:00	1.22338	1.222888	5.3330642	4.1096842
2023-03-20 00:10:00	1.22337	1.222985	5.3330542	4.1096842
2023-03-20 00:15:00	1.22336	1.222983	5.3330442	4.1096842
2023-03-20 00:20:00	1.22239	1.222884	5.3320742	4.1096842
2023-03-20 00:25:00	1.22239	1.222785	5.3320742	4.1096842
2023-03-20 00:30:00	1.22338	1.222883	5.3330642	4.1096842
2023-03-20 00:35:00	1.2224	1.222883	5.3320842	4.1096842
2023-03-20 00:40:00	1.22338	1.222982	5.3330642	4.1096842
2023-03-20 00:45:00	1.22338	1.222983	5.3330642	4.1096842
2023-03-20 00:50:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-20 00:55:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-20 01:00:00	1.2224	1.222984	5.3320842	4.1096842
2023-03-20 01:05:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-20 01:10:00	1.22338	1.223085	5.3330642	4.1096842
2023-03-20 01:15:00	1.2224	1.223086	5.3320842	4.1096842
2023-03-20 01:20:00	1.2224	1.222988	5.3320842	4.1096842
2023-03-20 01:25:00	1.22338	1.223086	5.3330642	4.1096842
2023-03-20 01:30:00	1.2224	1.222988	5.3320842	4.1096842
2023-03-20 01:35:00	1.22338	1.222988	5.3330642	4.1096842
2023-03-20 01:40:00	1.22237	1.222887	5.3320542	4.1096842
2023-03-20 01:45:00	1.22237	1.222786	5.3320542	4.1096842
2023-03-20 01:50:00	1.22336	1.222882	5.3330442	4.1096842
2023-03-20 01:55:00	1.22239	1.222783	5.3320742	4.1096842
2023-03-20 02:00:00	1.22338	1.222783	5.3330642	4.1096842
2023-03-20 02:05:00	1.22338	1.222881	5.3330642	4.1096842
2023-03-20 02:10:00	1.2224	1.222881	5.3320842	4.1096842
2023-03-20 02:15:00	1.22337	1.22288	5.3330542	4.1096842
2023-03-20 02:20:00	1.22238	1.222878	5.3320642	4.1096842
2023-03-20 02:25:00	1.22239	1.222779	5.3320742	4.1096842
2023-03-20 02:30:00	1.22337	1.222879	5.3330542	4.1096842
2023-03-20 02:35:00	1.22338	1.22298	5.3330642	4.1096842
2023-03-20 02:40:00	1.2224	1.222884	5.3320842	4.1096842
2023-03-20 02:45:00	1.2224	1.222885	5.3320842	4.1096842
2023-03-20 02:50:00	1.22436	1.222983	5.3340442	4.1096842
2023-03-20 02:55:00	1.22338	1.222983	5.3330642	4.1096842
2023-03-20 03:00:00	1.2224	1.222983	5.3320842	4.1096842
2023-03-20 03:05:00	1.22338	1.222984	5.3330642	4.1096842
2023-03-20 03:10:00	1.22239	1.222985	5.3320742	4.1096842
2023-03-20 03:15:00	1.22239	1.222985	5.3320742	4.1096842
2023-03-20 03:20:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-20 03:25:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-20 03:30:00	1.2224	1.222986	5.3320842	4.1096842
2023-03-20 03:35:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-20 03:40:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-20 03:45:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-20 03:50:00	1.2224	1.222986	5.3320842	4.1096842
2023-03-20 03:55:00	1.22239	1.222887	5.3320742	4.1096842
2023-03-20 04:00:00	1.22238	1.222886	5.3320642	4.1096842
2023-03-20 04:05:00	1.22239	1.222886	5.3320742	4.1096842
2023-03-20 04:10:00	1.22337	1.222885	5.3330542	4.1096842
2023-03-20 04:15:00	1.2224	1.222787	5.3320842	4.1096842
2023-03-20 04:20:00	1.2224	1.222787	5.3320842	4.1096842
2023-03-20 04:25:00	1.22338	1.222787	5.3330642	4.1096842
2023-03-20 04:30:00	1.22338	1.222787	5.3330642	4.1096842
2023-03-20 04:35:00	1.22338	1.222787	5.3330642	4.1096842
2023-03-20 04:40:00	1.22338	1.222885	5.3330642	4.1096842
2023-03-20 04:45:00	1.22338	1.222984	5.3330642	4.1096842
2023-03-20 04:50:00	1.22239	1.222985	5.3320742	4.1096842
2023-03-20 04:55:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-20 05:00:00	1.22338	1.223085	5.3330642	4.1096842
2023-03-20 05:05:00	1.22336	1.223181	5.3330442	4.1096842
2023-03-20 05:10:00	1.22337	1.223278	5.3330542	4.1096842
2023-03-20 05:15:00	1.22337	1.223277	5.3330542	4.1096842
2023-03-20 05:20:00	1.22239	1.223178	5.3320742	4.1096842
2023-03-20 05:25:00	1.22238	1.223078	5.3320642	4.1096842
2023-03-20 05:30:00	1.22337	1.223077	5.3330542	4.1096842
2023-03-20 05:35:00	1.22239	1.222978	5.3320742	4.1096842
2023-03-20 05:40:00	1.22338	1.223077	5.3330642	4.1096842
2023-03-20 05:45:00	1.22338	1.223077	5.3330642	4.1096842
2023-03-20 05:50:00	1.22338	1.223077	5.3330642	4.1096842
2023-03-20 05:55:00	1.22338	1.223079	5.3330642	4.1096842
2023-03-20 06:00:00	1.22338	1.22308	5.3330642	4.1096842
2023-03-20 06:05:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-20 06:10:00	1.2224	1.223082	5.3320842	4.1096842
2023-03-20 06:15:00	1.22338	1.223182	5.3330642	4.1096842
2023-03-20 06:20:00	1.2224	1.223085	5.3320842	4.1096842
2023-03-20 06:25:00	1.2224	1.223086	5.3320842	4.1096842
2023-03-20 06:30:00	1.2224	1.222988	5.3320842	4.1096842
2023-03-20 06:35:00	1.22338	1.222988	5.3330642	4.1096842
2023-03-20 06:40:00	1.2224	1.22289	5.3320842	4.1096842
2023-03-20 06:45:00	1.22338	1.22289	5.3330642	4.1096842
2023-03-20 06:50:00	1.22338	1.22289	5.3330642	4.1096842
2023-03-20 06:55:00	1.22338	1.22289	5.3330642	4.1096842
2023-03-20 07:00:00	1.2224	1.22289	5.3320842	4.1096842
2023-03-20 07:05:00	1.2224	1.222792	5.3320842	4.1096842
2023-03-20 07:10:00	1.22338	1.22289	5.3330642	4.1096842
2023-03-20 07:15:00	1.22338	1.222988	5.3330642	4.1096842
2023-03-20 07:20:00	1.22338	1.223086	5.3330642	4.1096842
2023-03-20 07:25:00	1.22337	1.223085	5.3330542	4.1096842
2023-03-20 07:30:00	1.22338	1.223183	5.3330642	4.1096842
2023-03-20 07:35:00	1.22338	1.223183	5.3330642	4.1096842
2023-03-20 07:40:00	1.22338	1.223183	5.3330642	4.1096842
2023-03-20 07:45:00	1.22338	1.223183	5.3330642	4.1096842
2023-03-20 07:50:00	1.22239	1.223182	5.3320742	4.1096842
2023-03-20 07:55:00	1.22239	1.223181	5.3320742	4.1096842
2023-03-20 08:00:00	1.22337	1.22318	5.3330542	4.1096842
2023-03-20 08:05:00	1.22239	1.223081	5.3320742	4.1096842
2023-03-20 08:10:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-20 08:15:00	1.22238	1.222982	5.3320642	4.1096842
2023-03-20 08:20:00	1.22237	1.222881	5.3320542	4.1096842
2023-03-20 08:25:00	1.22239	1.222782	5.3320742	4.1096842
2023-03-20 08:30:00	1.22238	1.222682	5.3320642	4.1096842
2023-03-20 08:35:00	1.22337	1.222681	5.3330542	4.1096842
2023-03-20 08:40:00	1.22337	1.222779	5.3330542	4.1096842
2023-03-20 08:45:00	1.22336	1.222876	5.3330442	4.1096842
2023-03-20 08:50:00	1.22239	1.222778	5.3320742	4.1096842
2023-03-20 08:55:00	1.22338	1.222877	5.3330642	4.1096842
2023-03-20 09:00:00	1.22337	1.222876	5.3330542	4.1096842
2023-03-20 09:05:00	1.22337	1.222975	5.3330542	4.1096842
2023-03-20 09:10:00	1.22338	1.223076	5.3330642	4.1096842
2023-03-20 09:15:00	1.2224	1.223077	5.3320842	4.1096842
2023-03-20 09:20:00	1.22338	1.223177	5.3330642	4.1096842
2023-03-20 09:25:00	1.22239	1.223079	5.3320742	4.1096842
2023-03-20 09:30:00	1.22337	1.223079	5.3330542	4.1096842
2023-03-20 09:35:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-20 09:40:00	1.22338	1.22318	5.3330642	4.1096842
2023-03-20 09:45:00	1.22338	1.22318	5.3330642	4.1096842
2023-03-20 09:50:00	1.22338	1.223181	5.3330642	4.1096842
2023-03-20 09:55:00	1.22239	1.223083	5.3320742	4.1096842
2023-03-20 10:00:00	1.22239	1.222984	5.3320742	4.1096842
2023-03-20 10:05:00	1.22336	1.22308	5.3330442	4.1096842
2023-03-20 10:10:00	1.22337	1.223079	5.3330542	4.1096842
2023-03-20 10:15:00	1.22337	1.223177	5.3330542	4.1096842
2023-03-20 10:20:00	1.2224	1.22308	5.3320842	4.1096842
2023-03-20 10:25:00	1.2224	1.222982	5.3320842	4.1096842
2023-03-20 10:30:00	1.22338	1.222982	5.3330642	4.1096842
2023-03-20 10:35:00	1.22338	1.222982	5.3330642	4.1096842
2023-03-20 10:40:00	1.22337	1.222981	5.3330542	4.1096842
2023-03-20 10:45:00	1.22338	1.22308	5.3330642	4.1096842
2023-03-20 10:50:00	1.22338	1.223179	5.3330642	4.1096842
2023-03-20 10:55:00	1.22338	1.223181	5.3330642	4.1096842
2023-03-20 11:00:00	1.22336	1.22318	5.3330442	4.1096842
2023-03-20 11:05:00	1.22336	1.223179	5.3330442	4.1096842
2023-03-20 11:10:00	1.22238	1.223177	5.3320642	4.1096842
2023-03-20 11:15:00	1.22337	1.223274	5.3330542	4.1096842
2023-03-20 11:20:00	1.22337	1.223273	5.3330542	4.1096842
2023-03-20 11:25:00	1.22338	1.223273	5.3330642	4.1096842
2023-03-20 11:30:00	1.22337	1.223273	5.3330542	4.1096842
2023-03-20 11:35:00	1.22337	1.223272	5.3330542	4.1096842
2023-03-20 11:40:00	1.22338	1.223272	5.3330642	4.1096842
2023-03-20 11:45:00	1.22338	1.223272	5.3330642	4.1096842
2023-03-20 11:50:00	1.22338	1.223274	5.3330642	4.1096842
2023-03-20 11:55:00	1.22338	1.223276	5.3330642	4.1096842
2023-03-20 12:00:00	1.22338	1.223376	5.3330642	4.1096842
2023-03-20 12:05:00	1.22338	1.223377	5.3330642	4.1096842
2023-03-20 12:10:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-20 12:15:00	1.2224	1.22328	5.3320842	4.1096842
2023-03-20 12:20:00	1.22338	1.223281	5.3330642	4.1096842
2023-03-20 12:25:00	1.22338	1.223282	5.3330642	4.1096842
2023-03-20 12:30:00	1.2224	1.223184	5.3320842	4.1096842
2023-03-20 12:35:00	1.22337	1.223183	5.3330542	4.1096842
2023-03-20 12:40:00	1.22436	1.223281	5.3340442	4.1096842
2023-03-20 12:45:00	1.22338	1.223281	5.3330642	4.1096842
2023-03-20 12:50:00	1.22338	1.223281	5.3330642	4.1096842
2023-03-20 12:55:00	1.22436	1.223379	5.3340442	4.1096842
2023-03-20 13:00:00	1.22338	1.223379	5.3330642	4.1096842
2023-03-20 13:05:00	1.22436	1.223575	5.3340442	4.1096842
2023-03-20 13:10:00	1.22435	1.223672	5.3340342	4.1096842
2023-03-20 13:15:00	1.22436	1.22377	5.3340442	4.1096842
2023-03-20 13:20:00	1.22338	1.223868	5.3330642	4.1096842
2023-03-20 13:25:00	1.22338	1.223869	5.3330642	4.1096842
2023-03-20 13:30:00	1.22338	1.223771	5.3330642	4.1096842
2023-03-20 13:35:00	1.22338	1.223771	5.3330642	4.1096842
2023-03-20 13:40:00	1.22338	1.223771	5.3330642	4.1096842
2023-03-20 13:45:00	1.22338	1.223673	5.3330642	4.1096842
2023-03-20 13:50:00	1.22337	1.223672	5.3330542	4.1096842
2023-03-20 13:55:00	1.22338	1.223574	5.3330642	4.1096842
2023-03-20 14:00:00	1.22338	1.223477	5.3330642	4.1096842
2023-03-20 14:05:00	1.22338	1.223379	5.3330642	4.1096842
2023-03-20 14:10:00	1.22338	1.223379	5.3330642	4.1096842
2023-03-20 14:15:00	1.22435	1.223476	5.3340342	4.1096842
2023-03-20 14:20:00	1.22436	1.223574	5.3340442	4.1096842
2023-03-20 14:25:00	1.22338	1.223574	5.3330642	4.1096842
2023-03-20 14:30:00	1.22338	1.223574	5.3330642	4.1096842
2023-03-20 14:35:00	1.22338	1.223574	5.3330642	4.1096842
2023-03-20 14:40:00	1.22436	1.223673	5.3340442	4.1096842
2023-03-20 14:45:00	1.22436	1.223771	5.3340442	4.1096842
2023-03-20 14:50:00	1.22337	1.22377	5.3330542	4.1096842
2023-03-20 14:55:00	1.22337	1.223769	5.3330542	4.1096842
2023-03-20 15:00:00	1.22338	1.223769	5.3330642	4.1096842
2023-03-20 15:05:00	1.22436	1.22377	5.3340442	4.1096842
2023-03-20 15:10:00	1.22338	1.223672	5.3330642	4.1096842
2023-03-20 15:15:00	1.22338	1.223672	5.3330642	4.1096842
2023-03-20 15:20:00	1.22338	1.223672	5.3330642	4.1096842
2023-03-20 15:25:00	1.2224	1.223574	5.3320842	4.1096842
2023-03-20 15:30:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-20 15:35:00	1.22337	1.223377	5.3330542	4.1096842
2023-03-20 15:40:00	1.22337	1.223377	5.3330542	4.1096842
2023-03-20 15:45:00	1.22436	1.223476	5.3340442	4.1096842
2023-03-20 15:50:00	1.22338	1.223476	5.3330642	4.1096842
2023-03-20 15:55:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-20 16:00:00	1.22338	1.223378	5.3330642	4.1096842
2023-03-20 16:05:00	1.2224	1.22328	5.3320842	4.1096842
2023-03-20 16:10:00	1.22337	1.223279	5.3330542	4.1096842
2023-03-20 16:15:00	1.22338	1.223377	5.3330642	4.1096842
2023-03-20 16:20:00	1.22336	1.223375	5.3330442	4.1096842
2023-03-20 16:25:00	1.22337	1.223375	5.3330542	4.1096842
2023-03-20 16:30:00	1.22338	1.223376	5.3330642	4.1096842
2023-03-20 16:35:00	1.22338	1.223278	5.3330642	4.1096842
2023-03-20 16:40:00	1.22239	1.223179	5.3320742	4.1096842
2023-03-20 16:45:00	1.22337	1.223178	5.3330542	4.1096842
2023-03-20 16:50:00	1.22336	1.223176	5.3330442	4.1096842
2023-03-20 16:55:00	1.22435	1.223371	5.3340342	4.1096842
2023-03-20 17:00:00	1.22338	1.223372	5.3330642	4.1096842
2023-03-20 17:05:00	1.22337	1.223371	5.3330542	4.1096842
2023-03-20 17:10:00	1.22337	1.223372	5.3330542	4.1096842
2023-03-20 17:15:00	1.22338	1.223373	5.3330642	4.1096842
2023-03-20 17:20:00	1.22338	1.223373	5.3330642	4.1096842
2023-03-20 17:25:00	1.2224	1.223275	5.3320842	4.1096842
2023-03-20 17:30:00	1.22338	1.223374	5.3330642	4.1096842
2023-03-20 17:35:00	1.22338	1.223375	5.3330642	4.1096842
2023-03-20 17:40:00	1.22338	1.223377	5.3330642	4.1096842
2023-03-20 17:45:00	1.2224	1.223182	5.3320842	4.1096842
2023-03-20 17:50:00	1.2224	1.223084	5.3320842	4.1096842
2023-03-20 17:55:00	1.22338	1.223085	5.3330642	4.1096842
2023-03-20 18:00:00	1.22338	1.223086	5.3330642	4.1096842
2023-03-20 18:05:00	1.2224	1.222988	5.3320842	4.1096842
2023-03-20 18:10:00	1.22337	1.222987	5.3330542	4.1096842
2023-03-20 18:15:00	1.22337	1.223084	5.3330542	4.1096842
2023-03-20 18:20:00	1.2224	1.222986	5.3320842	4.1096842
2023-03-20 18:25:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-20 18:30:00	1.22336	1.222984	5.3330442	4.1096842
2023-03-20 18:35:00	1.22337	1.223081	5.3330542	4.1096842
2023-03-20 18:40:00	1.22337	1.223178	5.3330542	4.1096842
2023-03-20 18:45:00	1.22338	1.223178	5.3330642	4.1096842
2023-03-20 18:50:00	1.2224	1.22308	5.3320842	4.1096842
2023-03-20 18:55:00	1.22336	1.223176	5.3330442	4.1096842
2023-03-20 19:00:00	1.22239	1.223078	5.3320742	4.1096842
2023-03-20 19:05:00	1.22338	1.223079	5.3330642	4.1096842
2023-03-20 19:10:00	1.22338	1.223177	5.3330642	4.1096842
2023-03-20 19:15:00	1.2224	1.223079	5.3320842	4.1096842
2023-03-20 19:20:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-20 19:25:00	1.22338	1.223082	5.3330642	4.1096842
2023-03-20 19:30:00	1.2224	1.222985	5.3320842	4.1096842
2023-03-20 19:35:00	1.22337	1.222984	5.3330542	4.1096842
2023-03-20 19:40:00	1.22337	1.223081	5.3330542	4.1096842
2023-03-20 19:45:00	1.2224	1.222985	5.3320842	4.1096842
2023-03-20 19:50:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-20 19:55:00	1.2224	1.222986	5.3320842	4.1096842
2023-03-20 20:00:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-20 20:05:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-20 20:10:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-20 20:15:00	1.22237	1.222983	5.3320542	4.1096842
2023-03-20 20:20:00	1.22237	1.22298	5.3320542	4.1096842
2023-03-20 20:25:00	1.22238	1.222881	5.3320642	4.1096842
2023-03-20 20:30:00	1.22337	1.222881	5.3330542	4.1096842
2023-03-20 20:35:00	1.22338	1.222979	5.3330642	4.1096842
2023-03-20 20:40:00	1.22338	1.222979	5.3330642	4.1096842
2023-03-20 20:45:00	1.2224	1.222979	5.3320842	4.1096842
2023-03-20 20:50:00	1.2224	1.222881	5.3320842	4.1096842
2023-03-20 20:55:00	1.22338	1.222881	5.3330642	4.1096842
2023-03-20 21:00:00	1.22337	1.22288	5.3330542	4.1096842
2023-03-20 21:05:00	1.22338	1.222981	5.3330642	4.1096842
2023-03-20 21:10:00	1.22238	1.222982	5.3320642	4.1096842
2023-03-20 21:15:00	1.22337	1.223081	5.3330542	4.1096842
2023-03-20 21:20:00	1.22238	1.222982	5.3320642	4.1096842
2023-03-20 21:25:00	1.22335	1.222979	5.3330342	4.1096842
2023-03-20 21:30:00	1.22238	1.222879	5.3320642	4.1096842
2023-03-20 21:35:00	1.22337	1.222976	5.3330542	4.1096842
2023-03-20 21:40:00	1.22338	1.223074	5.3330642	4.1096842
2023-03-20 21:45:00	1.22239	1.222975	5.3320742	4.1096842
2023-03-20 21:50:00	1.22337	1.222975	5.3330542	4.1096842
2023-03-20 21:55:00	1.22338	1.222975	5.3330642	4.1096842
2023-03-20 22:00:00	1.2224	1.222977	5.3320842	4.1096842
2023-03-20 22:05:00	1.22338	1.222978	5.3330642	4.1096842
2023-03-20 22:10:00	1.2224	1.22298	5.3320842	4.1096842
2023-03-20 22:15:00	1.22338	1.222983	5.3330642	4.1096842
2023-03-20 22:20:00	1.2224	1.222985	5.3320842	4.1096842
2023-03-20 22:25:00	1.2224	1.222888	5.3320842	4.1096842
2023-03-20 22:30:00	1.2224	1.22279	5.3320842	4.1096842
2023-03-20 22:35:00	1.22338	1.222889	5.3330642	4.1096842
2023-03-20 22:40:00	1.22239	1.222791	5.3320742	4.1096842
2023-03-20 22:45:00	1.22338	1.222791	5.3330642	4.1096842
2023-03-20 22:50:00	1.2224	1.222791	5.3320842	4.1096842
2023-03-20 22:55:00	1.22338	1.222791	5.3330642	4.1096842
2023-03-20 23:00:00	1.2224	1.222791	5.3320842	4.1096842
2023-03-20 23:05:00	1.22338	1.222791	5.3330642	4.1096842
2023-03-20 23:10:00	1.2224	1.222791	5.3320842	4.1096842
2023-03-20 23:15:00	1.2224	1.222791	5.3320842	4.1096842
2023-03-20 23:20:00	1.22239	1.22279	5.3320742	4.1096842
2023-03-20 23:25:00	1.22239	1.222691	5.3320742	4.1096842
2023-03-20 23:30:00	1.22338	1.22279	5.3330642	4.1096842
2023-03-20 23:35:00	1.22338	1.22279	5.3330642	4.1096842
2023-03-20 23:40:00	1.22338	1.222888	5.3330642	4.1096842
2023-03-20 23:45:00	1.22337	1.222887	5.3330542	4.1096842
2023-03-20 23:50:00	1.22337	1.222984	5.3330542	4.1096842
2023-03-20 23:55:00	1.22239	1.222885	5.3320742	4.1096842
2023-03-21 00:00:00	1.2224	1.222885	5.3320842	4.1096842
2023-03-21 00:05:00	1.2224	1.222885	5.3320842	4.1096842
2023-03-21 00:10:00	1.22338	1.222984	5.3330642	4.1096842
2023-03-21 00:15:00	1.2224	1.222985	5.3320842	4.1096842
2023-03-21 00:20:00	1.2224	1.222887	5.3320842	4.1096842
2023-03-21 00:25:00	1.22338	1.222887	5.3330642	4.1096842
2023-03-21 00:30:00	1.2224	1.222789	5.3320842	4.1096842
2023-03-21 00:35:00	1.2224	1.222692	5.3320842	4.1096842
2023-03-21 00:40:00	1.22337	1.222692	5.3330542	4.1096842
2023-03-21 00:45:00	1.22239	1.222692	5.3320742	4.1096842
2023-03-21 00:50:00	1.22338	1.22279	5.3330642	4.1096842
2023-03-21 00:55:00	1.22238	1.222788	5.3320642	4.1096842
2023-03-21 01:00:00	1.22239	1.222689	5.3320742	4.1096842
2023-03-21 01:05:00	1.22237	1.222686	5.3320542	4.1096842
2023-03-21 01:10:00	1.22238	1.222684	5.3320642	4.1096842
2023-03-21 01:15:00	1.22239	1.222585	5.3320742	4.1096842
2023-03-21 01:20:00	1.22239	1.222584	5.3320742	4.1096842
2023-03-21 01:25:00	1.22338	1.222682	5.3330642	4.1096842
2023-03-21 01:30:00	1.2224	1.222585	5.3320842	4.1096842
2023-03-21 01:35:00	1.22337	1.222683	5.3330542	4.1096842
2023-03-21 01:40:00	1.22239	1.222584	5.3320742	4.1096842
2023-03-21 01:45:00	1.22238	1.222584	5.3320642	4.1096842
2023-03-21 01:50:00	1.22337	1.222682	5.3330542	4.1096842
2023-03-21 01:55:00	1.22239	1.222684	5.3320742	4.1096842
2023-03-21 02:00:00	1.2224	1.222686	5.3320842	4.1096842
2023-03-21 02:05:00	1.2224	1.222687	5.3320842	4.1096842
2023-03-21 02:10:00	1.22338	1.222786	5.3330642	4.1096842
2023-03-21 02:15:00	1.22337	1.222785	5.3330542	4.1096842
2023-03-21 02:20:00	1.22239	1.222784	5.3320742	4.1096842
2023-03-21 02:25:00	1.22239	1.222686	5.3320742	4.1096842
2023-03-21 02:30:00	1.2224	1.222687	5.3320842	4.1096842
2023-03-21 02:35:00	1.22337	1.222786	5.3330542	4.1096842
2023-03-21 02:40:00	1.22239	1.222688	5.3320742	4.1096842
2023-03-21 02:45:00	1.2224	1.222689	5.3320842	4.1096842
2023-03-21 02:50:00	1.2224	1.222689	5.3320842	4.1096842
2023-03-21 02:55:00	1.22338	1.222787	5.3330642	4.1096842
2023-03-21 03:00:00	1.2224	1.222689	5.3320842	4.1096842
2023-03-21 03:05:00	1.22337	1.222689	5.3330542	4.1096842
2023-03-21 03:10:00	1.22239	1.222689	5.3320742	4.1096842
2023-03-21 03:15:00	1.22238	1.222688	5.3320642	4.1096842
2023-03-21 03:20:00	1.22336	1.222784	5.3330442	4.1096842
2023-03-21 03:25:00	1.22236	1.222683	5.3320442	4.1096842
2023-03-21 03:30:00	1.22236	1.22268	5.3320442	4.1096842
2023-03-21 03:35:00	1.22238	1.222678	5.3320642	4.1096842
2023-03-21 03:40:00	1.22239	1.222677	5.3320742	4.1096842
2023-03-21 03:45:00	1.22239	1.222578	5.3320742	4.1096842
2023-03-21 03:50:00	1.22336	1.222674	5.3330442	4.1096842
2023-03-21 03:55:00	1.22239	1.222576	5.3320742	4.1096842
2023-03-21 04:00:00	1.22239	1.222576	5.3320742	4.1096842
2023-03-21 04:05:00	1.2224	1.222578	5.3320842	4.1096842
2023-03-21 04:10:00	1.2224	1.222482	5.3320842	4.1096842
2023-03-21 04:15:00	1.22239	1.222485	5.3320742	4.1096842
2023-03-21 04:20:00	1.22236	1.222485	5.3320442	4.1096842
2023-03-21 04:25:00	1.22238	1.222485	5.3320642	4.1096842
2023-03-21 04:30:00	1.22239	1.222485	5.3320742	4.1096842
2023-03-21 04:35:00	1.22239	1.222485	5.3320742	4.1096842
2023-03-21 04:40:00	1.22338	1.222487	5.3330642	4.1096842
2023-03-21 04:45:00	1.22239	1.222487	5.3320742	4.1096842
2023-03-21 04:50:00	1.22239	1.222487	5.3320742	4.1096842
2023-03-21 04:55:00	1.22238	1.222485	5.3320642	4.1096842
2023-03-21 05:00:00	1.22239	1.222484	5.3320742	4.1096842
2023-03-21 05:05:00	1.22239	1.222484	5.3320742	4.1096842
2023-03-21 05:10:00	1.2224	1.222488	5.3320842	4.1096842
2023-03-21 05:15:00	1.22239	1.222489	5.3320742	4.1096842
2023-03-21 05:20:00	1.22238	1.222488	5.3320642	4.1096842
2023-03-21 05:25:00	1.22239	1.222488	5.3320742	4.1096842
2023-03-21 05:30:00	1.22239	1.222389	5.3320742	4.1096842
2023-03-21 05:35:00	1.22338	1.222488	5.3330642	4.1096842
2023-03-21 05:40:00	1.22237	1.222486	5.3320542	4.1096842
2023-03-21 05:45:00	1.22237	1.222485	5.3320542	4.1096842
2023-03-21 05:50:00	1.22238	1.222484	5.3320642	4.1096842
2023-03-21 05:55:00	1.22337	1.222582	5.3330542	4.1096842
2023-03-21 06:00:00	1.22239	1.222581	5.3320742	4.1096842
2023-03-21 06:05:00	1.2224	1.222582	5.3320842	4.1096842
2023-03-21 06:10:00	1.2224	1.222584	5.3320842	4.1096842
2023-03-21 06:15:00	1.2224	1.222585	5.3320842	4.1096842
2023-03-21 06:20:00	1.22338	1.222684	5.3330642	4.1096842
2023-03-21 06:25:00	1.22142	1.222488	5.3311042	4.1096842
2023-03-21 06:30:00	1.2224	1.222491	5.3320842	4.1096842
2023-03-21 06:35:00	1.2224	1.222494	5.3320842	4.1096842
2023-03-21 06:40:00	1.22338	1.222594	5.3330642	4.1096842
2023-03-21 06:45:00	1.22338	1.222595	5.3330642	4.1096842
2023-03-21 06:50:00	1.22338	1.222694	5.3330642	4.1096842
2023-03-21 06:55:00	1.2224	1.222694	5.3320842	4.1096842
2023-03-21 07:00:00	1.22338	1.222792	5.3330642	4.1096842
2023-03-21 07:05:00	1.22338	1.22289	5.3330642	4.1096842
2023-03-21 07:10:00	1.22237	1.222789	5.3320542	4.1096842
2023-03-21 07:15:00	1.22238	1.222885	5.3320642	4.1096842
2023-03-21 07:20:00	1.22337	1.222982	5.3330542	4.1096842
2023-03-21 07:25:00	1.22238	1.22298	5.3320642	4.1096842
2023-03-21 07:30:00	1.22337	1.222979	5.3330542	4.1096842
2023-03-21 07:35:00	1.22337	1.222978	5.3330542	4.1096842
2023-03-21 07:40:00	1.22238	1.222878	5.3320642	4.1096842
2023-03-21 07:45:00	1.22239	1.222877	5.3320742	4.1096842
2023-03-21 07:50:00	1.22338	1.222877	5.3330642	4.1096842
2023-03-21 07:55:00	1.2224	1.222779	5.3320842	4.1096842
2023-03-21 08:00:00	1.22338	1.22288	5.3330642	4.1096842
2023-03-21 08:05:00	1.22337	1.222979	5.3330542	4.1096842
2023-03-21 08:10:00	1.22337	1.222979	5.3330542	4.1096842
2023-03-21 08:15:00	1.22239	1.22298	5.3320742	4.1096842
2023-03-21 08:20:00	1.22338	1.222981	5.3330642	4.1096842
2023-03-21 08:25:00	1.22338	1.222982	5.3330642	4.1096842
2023-03-21 08:30:00	1.22338	1.223082	5.3330642	4.1096842
2023-03-21 08:35:00	1.22239	1.223082	5.3320742	4.1096842
2023-03-21 08:40:00	1.22337	1.223081	5.3330542	4.1096842
2023-03-21 08:45:00	1.22338	1.223179	5.3330642	4.1096842
2023-03-21 08:50:00	1.22336	1.223177	5.3330442	4.1096842
2023-03-21 08:55:00	1.22337	1.223177	5.3330542	4.1096842
2023-03-21 09:00:00	1.22238	1.223078	5.3320642	4.1096842
2023-03-21 09:05:00	1.22239	1.223078	5.3320742	4.1096842
2023-03-21 09:10:00	1.22239	1.222979	5.3320742	4.1096842
2023-03-21 09:15:00	1.22338	1.222979	5.3330642	4.1096842
2023-03-21 09:20:00	1.2224	1.222881	5.3320842	4.1096842
2023-03-21 09:25:00	1.2224	1.222882	5.3320842	4.1096842
2023-03-21 09:30:00	1.22338	1.222883	5.3330642	4.1096842
2023-03-21 09:35:00	1.22338	1.222883	5.3330642	4.1096842
2023-03-21 09:40:00	1.22338	1.222885	5.3330642	4.1096842
2023-03-21 09:45:00	1.22337	1.222885	5.3330542	4.1096842
2023-03-21 09:50:00	1.22239	1.222886	5.3320742	4.1096842
2023-03-21 09:55:00	1.22338	1.222985	5.3330642	4.1096842
2023-03-21 10:00:00	1.2224	1.222986	5.3320842	4.1096842
2023-03-21 10:05:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-21 10:10:00	1.2224	1.222986	5.3320842	4.1096842
2023-03-21 10:15:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-21 10:20:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-21 10:25:00	1.22239	1.222985	5.3320742	4.1096842
2023-03-21 10:30:00	1.22337	1.222984	5.3330542	4.1096842
2023-03-21 10:35:00	1.2224	1.222887	5.3320842	4.1096842
2023-03-21 10:40:00	1.2224	1.222888	5.3320842	4.1096842
2023-03-21 10:45:00	1.22239	1.222789	5.3320742	4.1096842
2023-03-21 10:50:00	1.22337	1.222886	5.3330542	4.1096842
2023-03-21 10:55:00	1.22338	1.222886	5.3330642	4.1096842
2023-03-21 11:00:00	1.22338	1.222984	5.3330642	4.1096842
2023-03-21 11:05:00	1.22338	1.222984	5.3330642	4.1096842
2023-03-21 11:10:00	1.2224	1.222886	5.3320842	4.1096842
2023-03-21 11:15:00	1.22338	1.222985	5.3330642	4.1096842
2023-03-21 11:20:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-21 11:25:00	1.2224	1.222986	5.3320842	4.1096842
2023-03-21 11:30:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-21 11:35:00	1.22338	1.223183	5.3330642	4.1096842
2023-03-21 11:40:00	1.22338	1.223184	5.3330642	4.1096842
2023-03-21 11:45:00	1.22338	1.223184	5.3330642	4.1096842
2023-03-21 11:50:00	1.22338	1.223184	5.3330642	4.1096842
2023-03-21 11:55:00	1.22436	1.223282	5.3340442	4.1096842
2023-03-21 12:00:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-21 12:05:00	1.22338	1.22338	5.3330642	4.1096842
2023-03-21 12:10:00	1.2224	1.223282	5.3320842	4.1096842
2023-03-21 12:15:00	1.2224	1.223282	5.3320842	4.1096842
2023-03-21 12:20:00	1.22338	1.223282	5.3330642	4.1096842
2023-03-21 12:25:00	1.22338	1.223282	5.3330642	4.1096842
2023-03-21 12:30:00	1.2224	1.223184	5.3320842	4.1096842
2023-03-21 12:35:00	1.22337	1.223183	5.3330542	4.1096842
2023-03-21 12:40:00	1.22239	1.223084	5.3320742	4.1096842
2023-03-21 12:45:00	1.2224	1.222888	5.3320842	4.1096842
2023-03-21 12:50:00	1.22338	1.222888	5.3330642	4.1096842
2023-03-21 12:55:00	1.22239	1.222789	5.3320742	4.1096842
2023-03-21 13:00:00	1.22337	1.222886	5.3330542	4.1096842
2023-03-21 13:05:00	1.2224	1.222886	5.3320842	4.1096842
2023-03-21 13:10:00	1.22337	1.222885	5.3330542	4.1096842
2023-03-21 13:15:00	1.22239	1.222786	5.3320742	4.1096842
2023-03-21 13:20:00	1.22338	1.222884	5.3330642	4.1096842
2023-03-21 13:25:00	1.22338	1.222885	5.3330642	4.1096842
2023-03-21 13:30:00	1.22338	1.222984	5.3330642	4.1096842
2023-03-21 13:35:00	1.2224	1.222984	5.3320842	4.1096842
2023-03-21 13:40:00	1.22338	1.222984	5.3330642	4.1096842
2023-03-21 13:45:00	1.2224	1.222985	5.3320842	4.1096842
2023-03-21 13:50:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-21 13:55:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-21 14:00:00	1.22338	1.223085	5.3330642	4.1096842
2023-03-21 14:05:00	1.22337	1.223183	5.3330542	4.1096842
2023-03-21 14:10:00	1.22336	1.223181	5.3330442	4.1096842
2023-03-21 14:15:00	1.22239	1.223082	5.3320742	4.1096842
2023-03-21 14:20:00	1.22337	1.223081	5.3330542	4.1096842
2023-03-21 14:25:00	1.22338	1.223179	5.3330642	4.1096842
2023-03-21 14:30:00	1.22338	1.223179	5.3330642	4.1096842
2023-03-21 14:35:00	1.22338	1.223277	5.3330642	4.1096842
2023-03-21 14:40:00	1.22337	1.223276	5.3330542	4.1096842
2023-03-21 14:45:00	1.22337	1.223275	5.3330542	4.1096842
2023-03-21 14:50:00	1.22338	1.223275	5.3330642	4.1096842
2023-03-21 14:55:00	1.22338	1.223276	5.3330642	4.1096842
2023-03-21 15:00:00	1.2224	1.22318	5.3320842	4.1096842
2023-03-21 15:05:00	1.2224	1.223181	5.3320842	4.1096842
2023-03-21 15:10:00	1.22338	1.223182	5.3330642	4.1096842
2023-03-21 15:15:00	1.22338	1.223182	5.3330642	4.1096842
2023-03-21 15:20:00	1.22338	1.223182	5.3330642	4.1096842
2023-03-21 15:25:00	1.22338	1.223182	5.3330642	4.1096842
2023-03-21 15:30:00	1.22338	1.223183	5.3330642	4.1096842
2023-03-21 15:35:00	1.22337	1.223183	5.3330542	4.1096842
2023-03-21 15:40:00	1.22336	1.223181	5.3330442	4.1096842
2023-03-21 15:45:00	1.22239	1.223082	5.3320742	4.1096842
2023-03-21 15:50:00	1.22239	1.223081	5.3320742	4.1096842
2023-03-21 15:55:00	1.2224	1.223081	5.3320842	4.1096842
2023-03-21 16:00:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-21 16:05:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-21 16:10:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-21 16:15:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-21 16:20:00	1.22338	1.223081	5.3330642	4.1096842
2023-03-21 16:25:00	1.22338	1.223082	5.3330642	4.1096842
2023-03-21 16:30:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-21 16:35:00	1.22338	1.223183	5.3330642	4.1096842
2023-03-21 16:40:00	1.22338	1.223282	5.3330642	4.1096842
2023-03-21 16:45:00	1.2224	1.223282	5.3320842	4.1096842
2023-03-21 16:50:00	1.22239	1.223183	5.3320742	4.1096842
2023-03-21 16:55:00	1.22337	1.223182	5.3330542	4.1096842
2023-03-21 17:00:00	1.2224	1.223084	5.3320842	4.1096842
2023-03-21 17:05:00	1.22338	1.223084	5.3330642	4.1096842
2023-03-21 17:10:00	1.22239	1.222985	5.3320742	4.1096842
2023-03-21 17:15:00	1.22239	1.222886	5.3320742	4.1096842
2023-03-21 17:20:00	1.22239	1.222787	5.3320742	4.1096842
2023-03-21 17:25:00	1.22338	1.222787	5.3330642	4.1096842
2023-03-21 17:30:00	1.22239	1.222688	5.3320742	4.1096842
2023-03-21 17:35:00	1.22337	1.222785	5.3330542	4.1096842
2023-03-21 17:40:00	1.2224	1.222786	5.3320842	4.1096842
2023-03-21 17:45:00	1.2224	1.222689	5.3320842	4.1096842
2023-03-21 17:50:00	1.22338	1.222787	5.3330642	4.1096842
2023-03-21 17:55:00	1.22239	1.222688	5.3320742	4.1096842
2023-03-21 18:00:00	1.22337	1.222786	5.3330542	4.1096842
2023-03-21 18:05:00	1.22336	1.222883	5.3330442	4.1096842
2023-03-21 18:10:00	1.22239	1.222883	5.3320742	4.1096842
2023-03-21 18:15:00	1.22338	1.222883	5.3330642	4.1096842
2023-03-21 18:20:00	1.2224	1.222884	5.3320842	4.1096842
2023-03-21 18:25:00	1.22338	1.222885	5.3330642	4.1096842
2023-03-21 18:30:00	1.2224	1.222885	5.3320842	4.1096842
2023-03-21 18:35:00	1.22337	1.222982	5.3330542	4.1096842
2023-03-21 18:40:00	1.22239	1.222883	5.3320742	4.1096842
2023-03-21 18:45:00	1.22336	1.22298	5.3330442	4.1096842
2023-03-21 18:50:00	1.22337	1.22298	5.3330542	4.1096842
2023-03-21 18:55:00	1.22337	1.222981	5.3330542	4.1096842
2023-03-21 19:00:00	1.22338	1.22308	5.3330642	4.1096842
2023-03-21 19:05:00	1.22338	1.22308	5.3330642	4.1096842
2023-03-21 19:10:00	1.22338	1.223178	5.3330642	4.1096842
2023-03-21 19:15:00	1.22338	1.223178	5.3330642	4.1096842
2023-03-21 19:20:00	1.2224	1.223178	5.3320842	4.1096842
2023-03-21 19:25:00	1.2224	1.223081	5.3320842	4.1096842
2023-03-21 19:30:00	1.2224	1.223082	5.3320842	4.1096842
2023-03-21 19:35:00	1.22337	1.223083	5.3330542	4.1096842
2023-03-21 19:40:00	1.22337	1.223083	5.3330542	4.1096842
2023-03-21 19:45:00	1.2224	1.222986	5.3320842	4.1096842
2023-03-21 19:50:00	1.22338	1.222986	5.3330642	4.1096842
2023-03-21 19:55:00	1.2224	1.222888	5.3320842	4.1096842
2023-03-21 20:00:00	1.22239	1.222789	5.3320742	4.1096842
2023-03-21 20:05:00	1.22337	1.222788	5.3330542	4.1096842
2023-03-21 20:10:00	1.22336	1.222884	5.3330442	4.1096842
2023-03-21 20:15:00	1.22337	1.222981	5.3330542	4.1096842
2023-03-21 20:20:00	1.22239	1.22298	5.3320742	4.1096842
2023-03-21 20:25:00	1.2224	1.222883	5.3320842	4.1096842
2023-03-21 20:30:00	1.2224	1.222786	5.3320842	4.1096842
2023-03-21 20:35:00	1.2224	1.222786	5.3320842	4.1096842
2023-03-21 20:40:00	1.22338	1.222786	5.3330642	4.1096842
2023-03-21 20:45:00	1.2224	1.222786	5.3320842	4.1096842
2023-03-21 20:50:00	1.2224	1.222787	5.3320842	4.1096842
2023-03-21 20:55:00	1.22239	1.222689	5.3320742	4.1096842
2023-03-21 21:00:00	1.22239	1.222592	5.3320742	4.1096842
2023-03-21 21:05:00	1.22336	1.222591	5.3330442	4.1096842
2023-03-21 21:10:00	1.22238	1.22259	5.3320642	4.1096842
2023-03-21 21:15:00	1.22337	1.222687	5.3330542	4.1096842
2023-03-21 21:20:00	1.22239	1.222686	5.3320742	4.1096842
2023-03-21 21:25:00	1.2224	1.222686	5.3320842	4.1096842
2023-03-21 21:30:00	1.22338	1.222686	5.3330642	4.1096842
2023-03-21 21:35:00	1.2224	1.222686	5.3320842	4.1096842
2023-03-21 21:40:00	1.22337	1.222783	5.3330542	4.1096842
2023-03-21 21:45:00	1.22337	1.222881	5.3330542	4.1096842
2023-03-21 21:50:00	1.2224	1.222882	5.3320842	4.1096842
2023-03-21 21:55:00	1.2224	1.222786	5.3320842	4.1096842
2023-03-21 22:00:00	1.2224	1.222788	5.3320842	4.1096842
2023-03-21 22:05:00	1.2224	1.222691	5.3320842	4.1096842
2023-03-21 22:10:00	1.2224	1.222692	5.3320842	4.1096842
2023-03-21 22:15:00	1.22239	1.222691	5.3320742	4.1096842
2023-03-21 22:20:00	1.22238	1.222591	5.3320642	4.1096842
2023-03-21 22:25:00	1.22239	1.22259	5.3320742	4.1096842
2023-03-21 22:30:00	1.22336	1.222589	5.3330442	4.1096842
2023-03-21 22:35:00	1.22337	1.222589	5.3330542	4.1096842
2023-03-21 22:40:00	1.22338	1.222687	5.3330642	4.1096842
2023-03-21 22:45:00	1.2224	1.222687	5.3320842	4.1096842
2023-03-21 22:50:00	1.22238	1.222685	5.3320642	4.1096842
2023-03-21 22:55:00	1.22239	1.222684	5.3320742	4.1096842
2023-03-21 23:00:00	1.22238	1.222682	5.3320642	4.1096842
2023-03-21 23:05:00	1.22337	1.22278	5.3330542	4.1096842
2023-03-21 23:10:00	1.22239	1.222781	5.3320742	4.1096842
2023-03-21 23:15:00	1.2224	1.222782	5.3320842	4.1096842
2023-03-21 23:20:00	1.2224	1.222686	5.3320842	4.1096842
2023-03-21 23:25:00	1.2224	1.222589	5.3320842	4.1096842
2023-03-21 23:30:00	1.2224	1.222491	5.3320842	4.1096842
2023-03-21 23:35:00	1.22338	1.222589	5.3330642	4.1096842
2023-03-21 23:40:00	1.2224	1.222591	5.3320842	4.1096842
2023-03-21 23:45:00	1.22239	1.222591	5.3320742	4.1096842
2023-03-21 23:50:00	1.22239	1.222592	5.3320742	4.1096842
2023-03-21 23:55:00	1.2224	1.222495	5.3320842	4.1096842
2023-03-22 00:00:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 00:05:00	1.22239	1.222495	5.3320742	4.1096842
2023-03-22 00:10:00	1.22239	1.222494	5.3320742	4.1096842
2023-03-22 00:15:00	1.22239	1.222493	5.3320742	4.1096842
2023-03-22 00:20:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-22 00:25:00	1.22239	1.222394	5.3320742	4.1096842
2023-03-22 00:30:00	1.22239	1.222393	5.3320742	4.1096842
2023-03-22 00:35:00	1.2224	1.222394	5.3320842	4.1096842
2023-03-22 00:40:00	1.22238	1.222393	5.3320642	4.1096842
2023-03-22 00:45:00	1.22337	1.22249	5.3330542	4.1096842
2023-03-22 00:50:00	1.22239	1.222489	5.3320742	4.1096842
2023-03-22 00:55:00	1.2224	1.22249	5.3320842	4.1096842
2023-03-22 01:00:00	1.22142	1.222393	5.3311042	4.1096842
2023-03-22 01:05:00	1.22338	1.222492	5.3330642	4.1096842
2023-03-22 01:10:00	1.2224	1.222492	5.3320842	4.1096842
2023-03-22 01:15:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-22 01:20:00	1.2224	1.222494	5.3320842	4.1096842
2023-03-22 01:25:00	1.2224	1.222494	5.3320842	4.1096842
2023-03-22 01:30:00	1.22142	1.222398	5.3311042	4.1096842
2023-03-22 01:35:00	1.22142	1.222203	5.3311042	4.1096842
2023-03-22 01:40:00	1.2224	1.222204	5.3320842	4.1096842
2023-03-22 01:45:00	1.22338	1.222302	5.3330642	4.1096842
2023-03-22 01:50:00	1.2224	1.2224	5.3320842	4.1096842
2023-03-22 01:55:00	1.22337	1.222399	5.3330542	4.1096842
2023-03-22 02:00:00	1.22239	1.222398	5.3320742	4.1096842
2023-03-22 02:05:00	1.22239	1.222397	5.3320742	4.1096842
2023-03-22 02:10:00	1.22239	1.222396	5.3320742	4.1096842
2023-03-22 02:15:00	1.22239	1.222395	5.3320742	4.1096842
2023-03-22 02:20:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-22 02:25:00	1.2224	1.222591	5.3320842	4.1096842
2023-03-22 02:30:00	1.22239	1.22259	5.3320742	4.1096842
2023-03-22 02:35:00	1.22239	1.222491	5.3320742	4.1096842
2023-03-22 02:40:00	1.2224	1.222491	5.3320842	4.1096842
2023-03-22 02:45:00	1.2224	1.222394	5.3320842	4.1096842
2023-03-22 02:50:00	1.2224	1.222395	5.3320842	4.1096842
2023-03-22 02:55:00	1.2224	1.222396	5.3320842	4.1096842
2023-03-22 03:00:00	1.2224	1.222397	5.3320842	4.1096842
2023-03-22 03:05:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-22 03:10:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-22 03:15:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-22 03:20:00	1.22337	1.222496	5.3330542	4.1096842
2023-03-22 03:25:00	1.22338	1.222595	5.3330642	4.1096842
2023-03-22 03:30:00	1.2224	1.222595	5.3320842	4.1096842
2023-03-22 03:35:00	1.2224	1.222595	5.3320842	4.1096842
2023-03-22 03:40:00	1.2224	1.222595	5.3320842	4.1096842
2023-03-22 03:45:00	1.2224	1.222595	5.3320842	4.1096842
2023-03-22 03:50:00	1.22239	1.222594	5.3320742	4.1096842
2023-03-22 03:55:00	1.22238	1.222592	5.3320642	4.1096842
2023-03-22 04:00:00	1.22239	1.222591	5.3320742	4.1096842
2023-03-22 04:05:00	1.22239	1.22259	5.3320742	4.1096842
2023-03-22 04:10:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-22 04:15:00	1.22239	1.222394	5.3320742	4.1096842
2023-03-22 04:20:00	1.22239	1.222393	5.3320742	4.1096842
2023-03-22 04:25:00	1.22239	1.222392	5.3320742	4.1096842
2023-03-22 04:30:00	1.2224	1.222392	5.3320842	4.1096842
2023-03-22 04:35:00	1.2224	1.222392	5.3320842	4.1096842
2023-03-22 04:40:00	1.2224	1.222393	5.3320842	4.1096842
2023-03-22 04:45:00	1.2224	1.222395	5.3320842	4.1096842
2023-03-22 04:50:00	1.22239	1.222395	5.3320742	4.1096842
2023-03-22 04:55:00	1.22238	1.222394	5.3320642	4.1096842
2023-03-22 05:00:00	1.22237	1.222391	5.3320542	4.1096842
2023-03-22 05:05:00	1.22238	1.22239	5.3320642	4.1096842
2023-03-22 05:10:00	1.22239	1.22239	5.3320742	4.1096842
2023-03-22 05:15:00	1.22239	1.22239	5.3320742	4.1096842
2023-03-22 05:20:00	1.2224	1.22239	5.3320842	4.1096842
2023-03-22 05:25:00	1.2224	1.22239	5.3320842	4.1096842
2023-03-22 05:30:00	1.2224	1.22239	5.3320842	4.1096842
2023-03-22 05:35:00	1.2224	1.22239	5.3320842	4.1096842
2023-03-22 05:40:00	1.2224	1.222391	5.3320842	4.1096842
2023-03-22 05:45:00	1.2224	1.222393	5.3320842	4.1096842
2023-03-22 05:50:00	1.22338	1.222494	5.3330642	4.1096842
2023-03-22 05:55:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 06:00:00	1.22239	1.222496	5.3320742	4.1096842
2023-03-22 06:05:00	1.22239	1.222496	5.3320742	4.1096842
2023-03-22 06:10:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 06:15:00	1.22338	1.222594	5.3330642	4.1096842
2023-03-22 06:20:00	1.2224	1.222594	5.3320842	4.1096842
2023-03-22 06:25:00	1.22239	1.222593	5.3320742	4.1096842
2023-03-22 06:30:00	1.22239	1.222592	5.3320742	4.1096842
2023-03-22 06:35:00	1.22239	1.222591	5.3320742	4.1096842
2023-03-22 06:40:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-22 06:45:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-22 06:50:00	1.2224	1.222494	5.3320842	4.1096842
2023-03-22 06:55:00	1.2224	1.222495	5.3320842	4.1096842
2023-03-22 07:00:00	1.2224	1.222495	5.3320842	4.1096842
2023-03-22 07:05:00	1.22239	1.222396	5.3320742	4.1096842
2023-03-22 07:10:00	1.2214	1.222296	5.3310842	4.1096842
2023-03-22 07:15:00	1.22239	1.222296	5.3320742	4.1096842
2023-03-22 07:20:00	1.22239	1.222296	5.3320742	4.1096842
2023-03-22 07:25:00	1.2224	1.222297	5.3320842	4.1096842
2023-03-22 07:30:00	1.22238	1.222295	5.3320642	4.1096842
2023-03-22 07:35:00	1.22238	1.222293	5.3320642	4.1096842
2023-03-22 07:40:00	1.22237	1.22229	5.3320542	4.1096842
2023-03-22 07:45:00	1.22238	1.222288	5.3320642	4.1096842
2023-03-22 07:50:00	1.22239	1.222287	5.3320742	4.1096842
2023-03-22 07:55:00	1.22239	1.222287	5.3320742	4.1096842
2023-03-22 08:00:00	1.2224	1.222387	5.3320842	4.1096842
2023-03-22 08:05:00	1.2224	1.222388	5.3320842	4.1096842
2023-03-22 08:10:00	1.2224	1.222389	5.3320842	4.1096842
2023-03-22 08:15:00	1.2224	1.222389	5.3320842	4.1096842
2023-03-22 08:20:00	1.22239	1.22239	5.3320742	4.1096842
2023-03-22 08:25:00	1.22239	1.222391	5.3320742	4.1096842
2023-03-22 08:30:00	1.2224	1.222394	5.3320842	4.1096842
2023-03-22 08:35:00	1.2224	1.222396	5.3320842	4.1096842
2023-03-22 08:40:00	1.2224	1.222397	5.3320842	4.1096842
2023-03-22 08:45:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-22 08:50:00	1.22338	1.222496	5.3330642	4.1096842
2023-03-22 08:55:00	1.22337	1.222593	5.3330542	4.1096842
2023-03-22 09:00:00	1.22337	1.22269	5.3330542	4.1096842
2023-03-22 09:05:00	1.22338	1.222788	5.3330642	4.1096842
2023-03-22 09:10:00	1.2224	1.222789	5.3320842	4.1096842
2023-03-22 09:15:00	1.22239	1.222789	5.3320742	4.1096842
2023-03-22 09:20:00	1.22141	1.22269	5.3310942	4.1096842
2023-03-22 09:25:00	1.22336	1.222786	5.3330442	4.1096842
2023-03-22 09:30:00	1.22337	1.222883	5.3330542	4.1096842
2023-03-22 09:35:00	1.22239	1.222882	5.3320742	4.1096842
2023-03-22 09:40:00	1.22238	1.222782	5.3320642	4.1096842
2023-03-22 09:45:00	1.22239	1.222684	5.3320742	4.1096842
2023-03-22 09:50:00	1.22239	1.222586	5.3320742	4.1096842
2023-03-22 09:55:00	1.2224	1.222488	5.3320842	4.1096842
2023-03-22 10:00:00	1.22338	1.222586	5.3330642	4.1096842
2023-03-22 10:05:00	1.2224	1.222587	5.3320842	4.1096842
2023-03-22 10:10:00	1.22338	1.222784	5.3330642	4.1096842
2023-03-22 10:15:00	1.22141	1.222589	5.3310942	4.1096842
2023-03-22 10:20:00	1.22239	1.222491	5.3320742	4.1096842
2023-03-22 10:25:00	1.2224	1.222492	5.3320842	4.1096842
2023-03-22 10:30:00	1.2224	1.222494	5.3320842	4.1096842
2023-03-22 10:35:00	1.2224	1.222495	5.3320842	4.1096842
2023-03-22 10:40:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 10:45:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 10:50:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-22 10:55:00	1.22239	1.222397	5.3320742	4.1096842
2023-03-22 11:00:00	1.22238	1.222297	5.3320642	4.1096842
2023-03-22 11:05:00	1.22239	1.222395	5.3320742	4.1096842
2023-03-22 11:10:00	1.22337	1.222493	5.3330542	4.1096842
2023-03-22 11:15:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-22 11:20:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-22 11:25:00	1.22239	1.222492	5.3320742	4.1096842
2023-03-22 11:30:00	1.22337	1.222589	5.3330542	4.1096842
2023-03-22 11:35:00	1.22338	1.222687	5.3330642	4.1096842
2023-03-22 11:40:00	1.2224	1.222687	5.3320842	4.1096842
2023-03-22 11:45:00	1.2224	1.222688	5.3320842	4.1096842
2023-03-22 11:50:00	1.2224	1.22269	5.3320842	4.1096842
2023-03-22 11:55:00	1.22338	1.222789	5.3330642	4.1096842
2023-03-22 12:00:00	1.2224	1.222692	5.3320842	4.1096842
2023-03-22 12:05:00	1.2224	1.222692	5.3320842	4.1096842
2023-03-22 12:10:00	1.2224	1.222692	5.3320842	4.1096842
2023-03-22 12:15:00	1.2224	1.222693	5.3320842	4.1096842
2023-03-22 12:20:00	1.2224	1.222596	5.3320842	4.1096842
2023-03-22 12:25:00	1.22239	1.222497	5.3320742	4.1096842
2023-03-22 12:30:00	1.22239	1.222496	5.3320742	4.1096842
2023-03-22 12:35:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 12:40:00	1.22239	1.222495	5.3320742	4.1096842
2023-03-22 12:45:00	1.22239	1.222396	5.3320742	4.1096842
2023-03-22 12:50:00	1.2224	1.222396	5.3320842	4.1096842
2023-03-22 12:55:00	1.2224	1.222396	5.3320842	4.1096842
2023-03-22 13:00:00	1.2224	1.222396	5.3320842	4.1096842
2023-03-22 13:05:00	1.2224	1.222396	5.3320842	4.1096842
2023-03-22 13:10:00	1.2224	1.222396	5.3320842	4.1096842
2023-03-22 13:15:00	1.2224	1.222397	5.3320842	4.1096842
2023-03-22 13:20:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-22 13:25:00	1.22239	1.222397	5.3320742	4.1096842
2023-03-22 13:30:00	1.22239	1.222397	5.3320742	4.1096842
2023-03-22 13:35:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-22 13:40:00	1.22338	1.222496	5.3330642	4.1096842
2023-03-22 13:45:00	1.22237	1.222493	5.3320542	4.1096842
2023-03-22 13:50:00	1.22238	1.222491	5.3320642	4.1096842
2023-03-22 13:55:00	1.22239	1.22249	5.3320742	4.1096842
2023-03-22 14:00:00	1.22239	1.222489	5.3320742	4.1096842
2023-03-22 14:05:00	1.2224	1.222489	5.3320842	4.1096842
2023-03-22 14:10:00	1.2224	1.222489	5.3320842	4.1096842
2023-03-22 14:15:00	1.2224	1.22249	5.3320842	4.1096842
2023-03-22 14:20:00	1.2224	1.222491	5.3320842	4.1096842
2023-03-22 14:25:00	1.22239	1.22249	5.3320742	4.1096842
2023-03-22 14:30:00	1.22239	1.222391	5.3320742	4.1096842
2023-03-22 14:35:00	1.2224	1.222394	5.3320842	4.1096842
2023-03-22 14:40:00	1.2224	1.222396	5.3320842	4.1096842
2023-03-22 14:45:00	1.22239	1.222396	5.3320742	4.1096842
2023-03-22 14:50:00	1.22238	1.222395	5.3320642	4.1096842
2023-03-22 14:55:00	1.22239	1.222394	5.3320742	4.1096842
2023-03-22 15:00:00	1.22239	1.222393	5.3320742	4.1096842
2023-03-22 15:05:00	1.22338	1.222491	5.3330642	4.1096842
2023-03-22 15:10:00	1.2224	1.222491	5.3320842	4.1096842
2023-03-22 15:15:00	1.2224	1.222492	5.3320842	4.1096842
2023-03-22 15:20:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-22 15:25:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-22 15:30:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-22 15:35:00	1.2224	1.222494	5.3320842	4.1096842
2023-03-22 15:40:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 15:45:00	1.2224	1.222497	5.3320842	4.1096842
2023-03-22 15:50:00	1.2224	1.222498	5.3320842	4.1096842
2023-03-22 15:55:00	1.22338	1.222498	5.3330642	4.1096842
2023-03-22 16:00:00	1.22237	1.222495	5.3320542	4.1096842
2023-03-22 16:05:00	1.22239	1.222494	5.3320742	4.1096842
2023-03-22 16:10:00	1.22239	1.222493	5.3320742	4.1096842
2023-03-22 16:15:00	1.22239	1.222492	5.3320742	4.1096842
2023-03-22 16:20:00	1.2224	1.222492	5.3320842	4.1096842
2023-03-22 16:25:00	1.2224	1.222492	5.3320842	4.1096842
2023-03-22 16:30:00	1.2224	1.222492	5.3320842	4.1096842
2023-03-22 16:35:00	1.2224	1.222492	5.3320842	4.1096842
2023-03-22 16:40:00	1.2224	1.222492	5.3320842	4.1096842
2023-03-22 16:45:00	1.22338	1.222492	5.3330642	4.1096842
2023-03-22 16:50:00	1.2224	1.222495	5.3320842	4.1096842
2023-03-22 16:55:00	1.22338	1.222594	5.3330642	4.1096842
2023-03-22 17:00:00	1.22338	1.222693	5.3330642	4.1096842
2023-03-22 17:05:00	1.2224	1.222694	5.3320842	4.1096842
2023-03-22 17:10:00	1.2224	1.222694	5.3320842	4.1096842
2023-03-22 17:15:00	1.2224	1.222694	5.3320842	4.1096842
2023-03-22 17:20:00	1.2224	1.222694	5.3320842	4.1096842
2023-03-22 17:25:00	1.2224	1.222694	5.3320842	4.1096842
2023-03-22 17:30:00	1.22239	1.222693	5.3320742	4.1096842
2023-03-22 17:35:00	1.22239	1.222594	5.3320742	4.1096842
2023-03-22 17:40:00	1.2224	1.222594	5.3320842	4.1096842
2023-03-22 17:45:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 17:50:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-22 17:55:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-22 18:00:00	1.22338	1.222496	5.3330642	4.1096842
2023-03-22 18:05:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 18:10:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 18:15:00	1.22239	1.222495	5.3320742	4.1096842
2023-03-22 18:20:00	1.22239	1.222495	5.3320742	4.1096842
2023-03-22 18:25:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 18:30:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 18:35:00	1.2224	1.222496	5.3320842	4.1096842
2023-03-22 18:40:00	1.22338	1.222594	5.3330642	4.1096842
2023-03-22 18:45:00	1.2224	1.222594	5.3320842	4.1096842
2023-03-22 18:50:00	1.22337	1.222593	5.3330542	4.1096842
2023-03-22 18:55:00	1.22337	1.22269	5.3330542	4.1096842
2023-03-22 19:00:00	1.22142	1.222592	5.3311042	4.1096842
2023-03-22 19:05:00	1.2224	1.222593	5.3320842	4.1096842
2023-03-22 19:10:00	1.2224	1.222594	5.3320842	4.1096842
2023-03-22 19:15:00	1.2224	1.222594	5.3320842	4.1096842
2023-03-22 19:20:00	1.2224	1.222594	5.3320842	4.1096842
2023-03-22 19:25:00	1.2224	1.222594	5.3320842	4.1096842
2023-03-22 19:30:00	1.22338	1.222594	5.3330642	4.1096842
2023-03-22 19:35:00	1.2224	1.222594	5.3320842	4.1096842
2023-03-22 19:40:00	1.2224	1.222497	5.3320842	4.1096842
2023-03-22 19:45:00	1.2224	1.2224	5.3320842	4.1096842
2023-03-22 19:50:00	1.22338	1.222596	5.3330642	4.1096842
2023-03-22 19:55:00	1.2224	1.222596	5.3320842	4.1096842
2023-03-22 20:00:00	1.2224	1.222596	5.3320842	4.1096842
2023-03-22 20:05:00	1.22142	1.222498	5.3311042	4.1096842
2023-03-22 20:10:00	1.22239	1.222497	5.3320742	4.1096842
2023-03-22 20:15:00	1.22239	1.222496	5.3320742	4.1096842
2023-03-22 20:20:00	1.22238	1.222396	5.3320642	4.1096842
2023-03-22 20:25:00	1.22141	1.222297	5.3310942	4.1096842
2023-03-22 20:30:00	1.22239	1.222296	5.3320742	4.1096842
2023-03-22 20:35:00	1.2224	1.222296	5.3320842	4.1096842
2023-03-22 20:40:00	1.2224	1.222198	5.3320842	4.1096842
2023-03-22 20:45:00	1.2224	1.222198	5.3320842	4.1096842
2023-03-22 20:50:00	1.22142	1.2221	5.3311042	4.1096842
2023-03-22 20:55:00	1.2224	1.222198	5.3320842	4.1096842
2023-03-22 21:00:00	1.22239	1.222198	5.3320742	4.1096842
2023-03-22 21:05:00	1.22239	1.222198	5.3320742	4.1096842
2023-03-22 21:10:00	1.2224	1.2222	5.3320842	4.1096842
2023-03-22 21:15:00	1.2224	1.222299	5.3320842	4.1096842
2023-03-22 21:20:00	1.22142	1.222202	5.3311042	4.1096842
2023-03-22 21:25:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-22 21:30:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-22 21:35:00	1.22239	1.222201	5.3320742	4.1096842
2023-03-22 21:40:00	1.22238	1.222297	5.3320642	4.1096842
2023-03-22 21:45:00	1.22239	1.222296	5.3320742	4.1096842
2023-03-22 21:50:00	1.22239	1.222296	5.3320742	4.1096842
2023-03-22 21:55:00	1.2224	1.222297	5.3320842	4.1096842
2023-03-22 22:00:00	1.22239	1.222296	5.3320742	4.1096842
2023-03-22 22:05:00	1.22239	1.222295	5.3320742	4.1096842
2023-03-22 22:10:00	1.22239	1.222392	5.3320742	4.1096842
2023-03-22 22:15:00	1.2224	1.222392	5.3320842	4.1096842
2023-03-22 22:20:00	1.22142	1.222294	5.3311042	4.1096842
2023-03-22 22:25:00	1.2224	1.222295	5.3320842	4.1096842
2023-03-22 22:30:00	1.2224	1.222297	5.3320842	4.1096842
2023-03-22 22:35:00	1.2224	1.222298	5.3320842	4.1096842
2023-03-22 22:40:00	1.22142	1.222201	5.3311042	4.1096842
2023-03-22 22:45:00	1.2224	1.222201	5.3320842	4.1096842
2023-03-22 22:50:00	1.22139	1.222101	5.3310742	4.1096842
2023-03-22 22:55:00	1.22239	1.222101	5.3320742	4.1096842
2023-03-22 23:00:00	1.22239	1.222101	5.3320742	4.1096842
2023-03-22 23:05:00	1.22239	1.2221	5.3320742	4.1096842
2023-03-22 23:10:00	1.2224	1.222198	5.3320842	4.1096842
2023-03-22 23:15:00	1.2224	1.222198	5.3320842	4.1096842
2023-03-22 23:20:00	1.2224	1.222198	5.3320842	4.1096842
2023-03-22 23:25:00	1.22239	1.222197	5.3320742	4.1096842
2023-03-22 23:30:00	1.22238	1.222293	5.3320642	4.1096842
2023-03-22 23:35:00	1.22139	1.222192	5.3310742	4.1096842
2023-03-22 23:40:00	1.22239	1.222292	5.3320742	4.1096842
2023-03-22 23:45:00	1.22238	1.222291	5.3320642	4.1096842
2023-03-22 23:50:00	1.2214	1.222192	5.3310842	4.1096842
2023-03-22 23:55:00	1.22239	1.222192	5.3320742	4.1096842
2023-03-23 00:00:00	1.22239	1.222191	5.3320742	4.1096842
2023-03-23 00:05:00	1.2224	1.222191	5.3320842	4.1096842
2023-03-23 00:10:00	1.2224	1.222191	5.3320842	4.1096842
2023-03-23 00:15:00	1.2224	1.222192	5.3320842	4.1096842
2023-03-23 00:20:00	1.2224	1.222194	5.3320842	4.1096842
2023-03-23 00:25:00	1.22142	1.222197	5.3311042	4.1096842
2023-03-23 00:30:00	1.22142	1.2221	5.3311042	4.1096842
2023-03-23 00:35:00	1.2224	1.222102	5.3320842	4.1096842
2023-03-23 00:40:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 00:45:00	1.2224	1.222203	5.3320842	4.1096842
2023-03-23 00:50:00	1.2224	1.222204	5.3320842	4.1096842
2023-03-23 00:55:00	1.22239	1.222203	5.3320742	4.1096842
2023-03-23 01:00:00	1.22141	1.222104	5.3310942	4.1096842
2023-03-23 01:05:00	1.2214	1.222004	5.3310842	4.1096842
2023-03-23 01:10:00	1.22141	1.221905	5.3310942	4.1096842
2023-03-23 01:15:00	1.22141	1.221904	5.3310942	4.1096842
2023-03-23 01:20:00	1.2224	1.222002	5.3320842	4.1096842
2023-03-23 01:25:00	1.22142	1.221904	5.3311042	4.1096842
2023-03-23 01:30:00	1.22142	1.221806	5.3311042	4.1096842
2023-03-23 01:35:00	1.22142	1.221708	5.3311042	4.1096842
2023-03-23 01:40:00	1.2224	1.221708	5.3320842	4.1096842
2023-03-23 01:45:00	1.22142	1.221611	5.3311042	4.1096842
2023-03-23 01:50:00	1.22142	1.221612	5.3311042	4.1096842
2023-03-23 01:55:00	1.22142	1.221614	5.3311042	4.1096842
2023-03-23 02:00:00	1.22142	1.221615	5.3311042	4.1096842
2023-03-23 02:05:00	1.2224	1.221714	5.3320842	4.1096842
2023-03-23 02:10:00	1.22239	1.221713	5.3320742	4.1096842
2023-03-23 02:15:00	1.22239	1.22181	5.3320742	4.1096842
2023-03-23 02:20:00	1.22142	1.22181	5.3311042	4.1096842
2023-03-23 02:25:00	1.2224	1.221908	5.3320842	4.1096842
2023-03-23 02:30:00	1.2224	1.221908	5.3320842	4.1096842
2023-03-23 02:35:00	1.2224	1.222006	5.3320842	4.1096842
2023-03-23 02:40:00	1.2224	1.222104	5.3320842	4.1096842
2023-03-23 02:45:00	1.22239	1.222201	5.3320742	4.1096842
2023-03-23 02:50:00	1.22238	1.222297	5.3320642	4.1096842
2023-03-23 02:55:00	1.22239	1.222296	5.3320742	4.1096842
2023-03-23 03:00:00	1.22239	1.222296	5.3320742	4.1096842
2023-03-23 03:05:00	1.2224	1.222297	5.3320842	4.1096842
2023-03-23 03:10:00	1.22142	1.222297	5.3311042	4.1096842
2023-03-23 03:15:00	1.22142	1.222199	5.3311042	4.1096842
2023-03-23 03:20:00	1.22142	1.222101	5.3311042	4.1096842
2023-03-23 03:25:00	1.22142	1.222003	5.3311042	4.1096842
2023-03-23 03:30:00	1.22142	1.221905	5.3311042	4.1096842
2023-03-23 03:35:00	1.22142	1.221808	5.3311042	4.1096842
2023-03-23 03:40:00	1.22239	1.221809	5.3320742	4.1096842
2023-03-23 03:45:00	1.22141	1.221711	5.3310942	4.1096842
2023-03-23 03:50:00	1.22142	1.221614	5.3311042	4.1096842
2023-03-23 03:55:00	1.2224	1.221614	5.3320842	4.1096842
2023-03-23 04:00:00	1.22142	1.221614	5.3311042	4.1096842
2023-03-23 04:05:00	1.22142	1.221614	5.3311042	4.1096842
2023-03-23 04:10:00	1.2224	1.221712	5.3320842	4.1096842
2023-03-23 04:15:00	1.22142	1.221712	5.3311042	4.1096842
2023-03-23 04:20:00	1.22142	1.221712	5.3311042	4.1096842
2023-03-23 04:25:00	1.22142	1.221712	5.3311042	4.1096842
2023-03-23 04:30:00	1.22142	1.221615	5.3311042	4.1096842
2023-03-23 04:35:00	1.22141	1.221615	5.3310942	4.1096842
2023-03-23 04:40:00	1.22141	1.221614	5.3310942	4.1096842
2023-03-23 04:45:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-23 04:50:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-23 04:55:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-23 05:00:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-23 05:05:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-23 05:10:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-23 05:15:00	1.2224	1.221516	5.3320842	4.1096842
2023-03-23 05:20:00	1.2224	1.221614	5.3320842	4.1096842
2023-03-23 05:25:00	1.22142	1.221615	5.3311042	4.1096842
2023-03-23 05:30:00	1.22142	1.221616	5.3311042	4.1096842
2023-03-23 05:35:00	1.22142	1.221616	5.3311042	4.1096842
2023-03-23 05:40:00	1.2224	1.221714	5.3320842	4.1096842
2023-03-23 05:45:00	1.2224	1.221812	5.3320842	4.1096842
2023-03-23 05:50:00	1.2224	1.22191	5.3320842	4.1096842
2023-03-23 05:55:00	1.22142	1.22191	5.3311042	4.1096842
2023-03-23 06:00:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-23 06:05:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-23 06:10:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-23 06:15:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-23 06:20:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-23 06:25:00	1.22142	1.222106	5.3311042	4.1096842
2023-03-23 06:30:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-23 06:35:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-23 06:40:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-23 06:45:00	1.22338	1.222302	5.3330642	4.1096842
2023-03-23 06:50:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 06:55:00	1.22142	1.222204	5.3311042	4.1096842
2023-03-23 07:00:00	1.2224	1.222204	5.3320842	4.1096842
2023-03-23 07:05:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 07:10:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 07:15:00	1.2224	1.2224	5.3320842	4.1096842
2023-03-23 07:20:00	1.22142	1.222302	5.3311042	4.1096842
2023-03-23 07:25:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 07:30:00	1.22142	1.222204	5.3311042	4.1096842
2023-03-23 07:35:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-23 07:40:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-23 07:45:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-23 07:50:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-23 07:55:00	1.22239	1.222007	5.3320742	4.1096842
2023-03-23 08:00:00	1.22238	1.222005	5.3320642	4.1096842
2023-03-23 08:05:00	1.22141	1.221906	5.3310942	4.1096842
2023-03-23 08:10:00	1.22239	1.222003	5.3320742	4.1096842
2023-03-23 08:15:00	1.22142	1.221905	5.3311042	4.1096842
2023-03-23 08:20:00	1.2224	1.222003	5.3320842	4.1096842
2023-03-23 08:25:00	1.2224	1.222003	5.3320842	4.1096842
2023-03-23 08:30:00	1.2224	1.222101	5.3320842	4.1096842
2023-03-23 08:35:00	1.2224	1.222199	5.3320842	4.1096842
2023-03-23 08:40:00	1.2224	1.222199	5.3320842	4.1096842
2023-03-23 08:45:00	1.2224	1.2222	5.3320842	4.1096842
2023-03-23 08:50:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 08:55:00	1.2224	1.222301	5.3320842	4.1096842
2023-03-23 09:00:00	1.22142	1.222204	5.3311042	4.1096842
2023-03-23 09:05:00	1.22142	1.222204	5.3311042	4.1096842
2023-03-23 09:10:00	1.22239	1.222203	5.3320742	4.1096842
2023-03-23 09:15:00	1.22237	1.2222	5.3320542	4.1096842
2023-03-23 09:20:00	1.2214	1.2221	5.3310842	4.1096842
2023-03-23 09:25:00	1.22239	1.222099	5.3320742	4.1096842
2023-03-23 09:30:00	1.22239	1.222098	5.3320742	4.1096842
2023-03-23 09:35:00	1.2224	1.222098	5.3320842	4.1096842
2023-03-23 09:40:00	1.22142	1.222	5.3311042	4.1096842
2023-03-23 09:45:00	1.2224	1.222	5.3320842	4.1096842
2023-03-23 09:50:00	1.2224	1.222098	5.3320842	4.1096842
2023-03-23 09:55:00	1.2224	1.222196	5.3320842	4.1096842
2023-03-23 10:00:00	1.2224	1.222197	5.3320842	4.1096842
2023-03-23 10:05:00	1.22142	1.222102	5.3311042	4.1096842
2023-03-23 10:10:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 10:15:00	1.22142	1.222105	5.3311042	4.1096842
2023-03-23 10:20:00	1.22239	1.222105	5.3320742	4.1096842
2023-03-23 10:25:00	1.22239	1.222104	5.3320742	4.1096842
2023-03-23 10:30:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 10:35:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 10:40:00	1.22239	1.222201	5.3320742	4.1096842
2023-03-23 10:45:00	1.22239	1.2222	5.3320742	4.1096842
2023-03-23 10:50:00	1.2224	1.2222	5.3320842	4.1096842
2023-03-23 10:55:00	1.2224	1.222298	5.3320842	4.1096842
2023-03-23 11:00:00	1.2224	1.222298	5.3320842	4.1096842
2023-03-23 11:05:00	1.22338	1.222494	5.3330642	4.1096842
2023-03-23 11:10:00	1.2224	1.222495	5.3320842	4.1096842
2023-03-23 11:15:00	1.22237	1.222493	5.3320542	4.1096842
2023-03-23 11:20:00	1.22238	1.222491	5.3320642	4.1096842
2023-03-23 11:25:00	1.22237	1.222488	5.3320542	4.1096842
2023-03-23 11:30:00	1.22239	1.222488	5.3320742	4.1096842
2023-03-23 11:35:00	1.22337	1.222586	5.3330542	4.1096842
2023-03-23 11:40:00	1.22239	1.222585	5.3320742	4.1096842
2023-03-23 11:45:00	1.2224	1.222585	5.3320842	4.1096842
2023-03-23 11:50:00	1.2224	1.222585	5.3320842	4.1096842
2023-03-23 11:55:00	1.2224	1.222487	5.3320842	4.1096842
2023-03-23 12:00:00	1.2224	1.222487	5.3320842	4.1096842
2023-03-23 12:05:00	1.2224	1.22249	5.3320842	4.1096842
2023-03-23 12:10:00	1.22239	1.222491	5.3320742	4.1096842
2023-03-23 12:15:00	1.22337	1.222591	5.3330542	4.1096842
2023-03-23 12:20:00	1.22239	1.222591	5.3320742	4.1096842
2023-03-23 12:25:00	1.22239	1.222493	5.3320742	4.1096842
2023-03-23 12:30:00	1.22239	1.222493	5.3320742	4.1096842
2023-03-23 12:35:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-23 12:40:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-23 12:45:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-23 12:50:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-23 12:55:00	1.2224	1.222493	5.3320842	4.1096842
2023-03-23 13:00:00	1.2224	1.222494	5.3320842	4.1096842
2023-03-23 13:05:00	1.22338	1.222495	5.3330642	4.1096842
2023-03-23 13:10:00	1.22142	1.222398	5.3311042	4.1096842
2023-03-23 13:15:00	1.22239	1.222398	5.3320742	4.1096842
2023-03-23 13:20:00	1.22239	1.222398	5.3320742	4.1096842
2023-03-23 13:25:00	1.22239	1.222397	5.3320742	4.1096842
2023-03-23 13:30:00	1.22239	1.222396	5.3320742	4.1096842
2023-03-23 13:35:00	1.22239	1.222395	5.3320742	4.1096842
2023-03-23 13:40:00	1.2224	1.222395	5.3320842	4.1096842
2023-03-23 13:45:00	1.22142	1.222297	5.3311042	4.1096842
2023-03-23 13:50:00	1.2224	1.222297	5.3320842	4.1096842
2023-03-23 13:55:00	1.2224	1.222199	5.3320842	4.1096842
2023-03-23 14:00:00	1.2224	1.222297	5.3320842	4.1096842
2023-03-23 14:05:00	1.2224	1.222298	5.3320842	4.1096842
2023-03-23 14:10:00	1.2224	1.222299	5.3320842	4.1096842
2023-03-23 14:15:00	1.2224	1.2223	5.3320842	4.1096842
2023-03-23 14:20:00	1.2224	1.222301	5.3320842	4.1096842
2023-03-23 14:25:00	1.22142	1.222204	5.3311042	4.1096842
2023-03-23 14:30:00	1.2224	1.222204	5.3320842	4.1096842
2023-03-23 14:35:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 14:40:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 14:45:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 14:50:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 14:55:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 15:00:00	1.22142	1.222204	5.3311042	4.1096842
2023-03-23 15:05:00	1.2224	1.222204	5.3320842	4.1096842
2023-03-23 15:10:00	1.2224	1.222204	5.3320842	4.1096842
2023-03-23 15:15:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 15:20:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 15:25:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 15:30:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 15:35:00	1.22239	1.222301	5.3320742	4.1096842
2023-03-23 15:40:00	1.22239	1.2223	5.3320742	4.1096842
2023-03-23 15:45:00	1.2224	1.2223	5.3320842	4.1096842
2023-03-23 15:50:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-23 15:55:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-23 16:00:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-23 16:05:00	1.22142	1.2223	5.3311042	4.1096842
2023-03-23 16:10:00	1.22142	1.222202	5.3311042	4.1096842
2023-03-23 16:15:00	1.22239	1.222201	5.3320742	4.1096842
2023-03-23 16:20:00	1.22238	1.222199	5.3320642	4.1096842
2023-03-23 16:25:00	1.22239	1.222199	5.3320742	4.1096842
2023-03-23 16:30:00	1.22239	1.222199	5.3320742	4.1096842
2023-03-23 16:35:00	1.2224	1.222199	5.3320842	4.1096842
2023-03-23 16:40:00	1.2224	1.222199	5.3320842	4.1096842
2023-03-23 16:45:00	1.22142	1.222101	5.3311042	4.1096842
2023-03-23 16:50:00	1.22142	1.222003	5.3311042	4.1096842
2023-03-23 16:55:00	1.2224	1.222101	5.3320842	4.1096842
2023-03-23 17:00:00	1.22338	1.222297	5.3330642	4.1096842
2023-03-23 17:05:00	1.2224	1.222298	5.3320842	4.1096842
2023-03-23 17:10:00	1.2224	1.2223	5.3320842	4.1096842
2023-03-23 17:15:00	1.2224	1.222301	5.3320842	4.1096842
2023-03-23 17:20:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 17:25:00	1.22142	1.222204	5.3311042	4.1096842
2023-03-23 17:30:00	1.2224	1.222204	5.3320842	4.1096842
2023-03-23 17:35:00	1.22142	1.222204	5.3311042	4.1096842
2023-03-23 17:40:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 17:45:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 17:50:00	1.2224	1.222204	5.3320842	4.1096842
2023-03-23 17:55:00	1.2224	1.222204	5.3320842	4.1096842
2023-03-23 18:00:00	1.2224	1.222204	5.3320842	4.1096842
2023-03-23 18:05:00	1.22142	1.222106	5.3311042	4.1096842
2023-03-23 18:10:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-23 18:15:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-23 18:20:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-23 18:25:00	1.22239	1.222203	5.3320742	4.1096842
2023-03-23 18:30:00	1.22239	1.222202	5.3320742	4.1096842
2023-03-23 18:35:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 18:40:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 18:45:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 18:50:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 18:55:00	1.2224	1.2223	5.3320842	4.1096842
2023-03-23 19:00:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-23 19:05:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-23 19:10:00	1.2224	1.222398	5.3320842	4.1096842
2023-03-23 19:15:00	1.2224	1.222399	5.3320842	4.1096842
2023-03-23 19:20:00	1.2224	1.2224	5.3320842	4.1096842
2023-03-23 19:25:00	1.22142	1.222302	5.3311042	4.1096842
2023-03-23 19:30:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 19:35:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-23 19:40:00	1.22239	1.222301	5.3320742	4.1096842
2023-03-23 19:45:00	1.22239	1.2223	5.3320742	4.1096842
2023-03-23 19:50:00	1.22142	1.222202	5.3311042	4.1096842
2023-03-23 19:55:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 20:00:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 20:05:00	1.22142	1.222104	5.3311042	4.1096842
2023-03-23 20:10:00	1.2224	1.222104	5.3320842	4.1096842
2023-03-23 20:15:00	1.22142	1.222104	5.3311042	4.1096842
2023-03-23 20:20:00	1.2224	1.222104	5.3320842	4.1096842
2023-03-23 20:25:00	1.22139	1.222003	5.3310742	4.1096842
2023-03-23 20:30:00	1.22238	1.222002	5.3320642	4.1096842
2023-03-23 20:35:00	1.22239	1.222002	5.3320742	4.1096842
2023-03-23 20:40:00	1.22239	1.222099	5.3320742	4.1096842
2023-03-23 20:45:00	1.2214	1.221999	5.3310842	4.1096842
2023-03-23 20:50:00	1.22239	1.221998	5.3320742	4.1096842
2023-03-23 20:55:00	1.22239	1.222095	5.3320742	4.1096842
2023-03-23 21:00:00	1.2224	1.222095	5.3320842	4.1096842
2023-03-23 21:05:00	1.2224	1.222193	5.3320842	4.1096842
2023-03-23 21:10:00	1.22142	1.222095	5.3311042	4.1096842
2023-03-23 21:15:00	1.2224	1.222196	5.3320842	4.1096842
2023-03-23 21:20:00	1.2224	1.222198	5.3320842	4.1096842
2023-03-23 21:25:00	1.2224	1.222199	5.3320842	4.1096842
2023-03-23 21:30:00	1.2224	1.2222	5.3320842	4.1096842
2023-03-23 21:35:00	1.2224	1.2223	5.3320842	4.1096842
2023-03-23 21:40:00	1.2224	1.222301	5.3320842	4.1096842
2023-03-23 21:45:00	1.22142	1.222204	5.3311042	4.1096842
2023-03-23 21:50:00	1.22239	1.222203	5.3320742	4.1096842
2023-03-23 21:55:00	1.22239	1.222202	5.3320742	4.1096842
2023-03-23 22:00:00	1.2224	1.2223	5.3320842	4.1096842
2023-03-23 22:05:00	1.22142	1.222202	5.3311042	4.1096842
2023-03-23 22:10:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 22:15:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 22:20:00	1.22142	1.222104	5.3311042	4.1096842
2023-03-23 22:25:00	1.2224	1.222104	5.3320842	4.1096842
2023-03-23 22:30:00	1.2224	1.222104	5.3320842	4.1096842
2023-03-23 22:35:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-23 22:40:00	1.22142	1.222105	5.3311042	4.1096842
2023-03-23 22:45:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-23 22:50:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-23 22:55:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-23 23:00:00	1.22141	1.222007	5.3310942	4.1096842
2023-03-23 23:05:00	1.22141	1.221908	5.3310942	4.1096842
2023-03-23 23:10:00	1.22142	1.221908	5.3311042	4.1096842
2023-03-23 23:15:00	1.2224	1.221908	5.3320842	4.1096842
2023-03-23 23:20:00	1.2224	1.221908	5.3320842	4.1096842
2023-03-23 23:25:00	1.22142	1.22181	5.3311042	4.1096842
2023-03-23 23:30:00	1.2224	1.221908	5.3320842	4.1096842
2023-03-23 23:35:00	1.22142	1.22181	5.3311042	4.1096842
2023-03-23 23:40:00	1.2224	1.221908	5.3320842	4.1096842
2023-03-23 23:45:00	1.2224	1.221908	5.3320842	4.1096842
2023-03-23 23:50:00	1.22142	1.221909	5.3311042	4.1096842
2023-03-23 23:55:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 00:00:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-24 00:05:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 00:10:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 00:15:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 00:20:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 00:25:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 00:30:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 00:35:00	1.22142	1.22191	5.3311042	4.1096842
2023-03-24 00:40:00	1.22142	1.22191	5.3311042	4.1096842
2023-03-24 00:45:00	1.22142	1.221812	5.3311042	4.1096842
2023-03-24 00:50:00	1.2224	1.221812	5.3320842	4.1096842
2023-03-24 00:55:00	1.2224	1.22191	5.3320842	4.1096842
2023-03-24 01:00:00	1.2224	1.22191	5.3320842	4.1096842
2023-03-24 01:05:00	1.22142	1.22191	5.3311042	4.1096842
2023-03-24 01:10:00	1.2224	1.22191	5.3320842	4.1096842
2023-03-24 01:15:00	1.22142	1.22191	5.3311042	4.1096842
2023-03-24 01:20:00	1.2224	1.22191	5.3320842	4.1096842
2023-03-24 01:25:00	1.22142	1.22191	5.3311042	4.1096842
2023-03-24 01:30:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 01:35:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 01:40:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 01:45:00	1.22239	1.222007	5.3320742	4.1096842
2023-03-24 01:50:00	1.22141	1.221908	5.3310942	4.1096842
2023-03-24 01:55:00	1.22142	1.221908	5.3311042	4.1096842
2023-03-24 02:00:00	1.22142	1.22181	5.3311042	4.1096842
2023-03-24 02:05:00	1.22142	1.22181	5.3311042	4.1096842
2023-03-24 02:10:00	1.22142	1.221712	5.3311042	4.1096842
2023-03-24 02:15:00	1.2224	1.22181	5.3320842	4.1096842
2023-03-24 02:20:00	1.22142	1.221712	5.3311042	4.1096842
2023-03-24 02:25:00	1.2224	1.22181	5.3320842	4.1096842
2023-03-24 02:30:00	1.22142	1.221712	5.3311042	4.1096842
2023-03-24 02:35:00	1.22141	1.221614	5.3310942	4.1096842
2023-03-24 02:40:00	1.22141	1.221614	5.3310942	4.1096842
2023-03-24 02:45:00	1.2224	1.221712	5.3320842	4.1096842
2023-03-24 02:50:00	1.22142	1.221712	5.3311042	4.1096842
2023-03-24 02:55:00	1.22239	1.221809	5.3320742	4.1096842
2023-03-24 03:00:00	1.22141	1.221808	5.3310942	4.1096842
2023-03-24 03:05:00	1.22142	1.22171	5.3311042	4.1096842
2023-03-24 03:10:00	1.2214	1.221708	5.3310842	4.1096842
2023-03-24 03:15:00	1.22239	1.221707	5.3320742	4.1096842
2023-03-24 03:20:00	1.22142	1.221707	5.3311042	4.1096842
2023-03-24 03:25:00	1.2224	1.221806	5.3320842	4.1096842
2023-03-24 03:30:00	1.22142	1.221807	5.3311042	4.1096842
2023-03-24 03:35:00	1.22142	1.221709	5.3311042	4.1096842
2023-03-24 03:40:00	1.22142	1.221709	5.3311042	4.1096842
2023-03-24 03:45:00	1.22142	1.221612	5.3311042	4.1096842
2023-03-24 03:50:00	1.22142	1.221613	5.3311042	4.1096842
2023-03-24 03:55:00	1.22142	1.221613	5.3311042	4.1096842
2023-03-24 04:00:00	1.22142	1.221615	5.3311042	4.1096842
2023-03-24 04:05:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-24 04:10:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-24 04:15:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-24 04:20:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-24 04:25:00	1.2224	1.221518	5.3320842	4.1096842
2023-03-24 04:30:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-24 04:35:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-24 04:40:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-24 04:45:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-24 04:50:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-24 04:55:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-24 05:00:00	1.2224	1.221616	5.3320842	4.1096842
2023-03-24 05:05:00	1.22141	1.221615	5.3310942	4.1096842
2023-03-24 05:10:00	1.22239	1.221712	5.3320742	4.1096842
2023-03-24 05:15:00	1.22142	1.221614	5.3311042	4.1096842
2023-03-24 05:20:00	1.2224	1.221712	5.3320842	4.1096842
2023-03-24 05:25:00	1.22142	1.221712	5.3311042	4.1096842
2023-03-24 05:30:00	1.22142	1.221712	5.3311042	4.1096842
2023-03-24 05:35:00	1.2224	1.22181	5.3320842	4.1096842
2023-03-24 05:40:00	1.22142	1.22181	5.3311042	4.1096842
2023-03-24 05:45:00	1.22141	1.221809	5.3310942	4.1096842
2023-03-24 05:50:00	1.22238	1.221807	5.3320642	4.1096842
2023-03-24 05:55:00	1.22239	1.221905	5.3320742	4.1096842
2023-03-24 06:00:00	1.22239	1.221905	5.3320742	4.1096842
2023-03-24 06:05:00	1.2224	1.222003	5.3320842	4.1096842
2023-03-24 06:10:00	1.2224	1.222003	5.3320842	4.1096842
2023-03-24 06:15:00	1.2224	1.222101	5.3320842	4.1096842
2023-03-24 06:20:00	1.22142	1.222101	5.3311042	4.1096842
2023-03-24 06:25:00	1.2224	1.222101	5.3320842	4.1096842
2023-03-24 06:30:00	1.22142	1.222101	5.3311042	4.1096842
2023-03-24 06:35:00	1.2224	1.2222	5.3320842	4.1096842
2023-03-24 06:40:00	1.22142	1.222104	5.3311042	4.1096842
2023-03-24 06:45:00	1.2224	1.222105	5.3320842	4.1096842
2023-03-24 06:50:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-24 06:55:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 07:00:00	1.22141	1.221909	5.3310942	4.1096842
2023-03-24 07:05:00	1.22141	1.22181	5.3310942	4.1096842
2023-03-24 07:10:00	1.22142	1.22181	5.3311042	4.1096842
2023-03-24 07:15:00	1.2224	1.22181	5.3320842	4.1096842
2023-03-24 07:20:00	1.22141	1.221809	5.3310942	4.1096842
2023-03-24 07:25:00	1.22239	1.221808	5.3320742	4.1096842
2023-03-24 07:30:00	1.22142	1.221808	5.3311042	4.1096842
2023-03-24 07:35:00	1.22141	1.221709	5.3310942	4.1096842
2023-03-24 07:40:00	1.22141	1.22161	5.3310942	4.1096842
2023-03-24 07:45:00	1.2224	1.221708	5.3320842	4.1096842
2023-03-24 07:50:00	1.22141	1.221708	5.3310942	4.1096842
2023-03-24 07:55:00	1.22239	1.221806	5.3320742	4.1096842
2023-03-24 08:00:00	1.2224	1.221904	5.3320842	4.1096842
2023-03-24 08:05:00	1.2224	1.221904	5.3320842	4.1096842
2023-03-24 08:10:00	1.22142	1.221905	5.3311042	4.1096842
2023-03-24 08:15:00	1.22142	1.221808	5.3311042	4.1096842
2023-03-24 08:20:00	1.2224	1.221906	5.3320842	4.1096842
2023-03-24 08:25:00	1.2224	1.222005	5.3320842	4.1096842
2023-03-24 08:30:00	1.22142	1.222006	5.3311042	4.1096842
2023-03-24 08:35:00	1.2224	1.222006	5.3320842	4.1096842
2023-03-24 08:40:00	1.2224	1.222105	5.3320842	4.1096842
2023-03-24 08:45:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-24 08:50:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 08:55:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 09:00:00	1.22239	1.222105	5.3320742	4.1096842
2023-03-24 09:05:00	1.22239	1.222202	5.3320742	4.1096842
2023-03-24 09:10:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-24 09:15:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-24 09:20:00	1.22142	1.222202	5.3311042	4.1096842
2023-03-24 09:25:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-24 09:30:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-24 09:35:00	1.2224	1.222202	5.3320842	4.1096842
2023-03-24 09:40:00	1.2224	1.2223	5.3320842	4.1096842
2023-03-24 09:45:00	1.2224	1.2223	5.3320842	4.1096842
2023-03-24 09:50:00	1.2224	1.222301	5.3320842	4.1096842
2023-03-24 09:55:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-24 10:00:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-24 10:05:00	1.2224	1.222302	5.3320842	4.1096842
2023-03-24 10:10:00	1.2224	1.2224	5.3320842	4.1096842
2023-03-24 10:15:00	1.22239	1.222399	5.3320742	4.1096842
2023-03-24 10:20:00	1.22238	1.222397	5.3320642	4.1096842
2023-03-24 10:25:00	1.22141	1.222298	5.3310942	4.1096842
2023-03-24 10:30:00	1.22238	1.222296	5.3320642	4.1096842
2023-03-24 10:35:00	1.22239	1.222295	5.3320742	4.1096842
2023-03-24 10:40:00	1.22141	1.222196	5.3310942	4.1096842
2023-03-24 10:45:00	1.22142	1.222098	5.3311042	4.1096842
2023-03-24 10:50:00	1.2224	1.222098	5.3320842	4.1096842
2023-03-24 10:55:00	1.22142	1.222	5.3311042	4.1096842
2023-03-24 11:00:00	1.22141	1.221901	5.3310942	4.1096842
2023-03-24 11:05:00	1.22239	1.221901	5.3320742	4.1096842
2023-03-24 11:10:00	1.22142	1.221805	5.3311042	4.1096842
2023-03-24 11:15:00	1.22142	1.221806	5.3311042	4.1096842
2023-03-24 11:20:00	1.22142	1.22171	5.3311042	4.1096842
2023-03-24 11:25:00	1.2224	1.221711	5.3320842	4.1096842
2023-03-24 11:30:00	1.2224	1.22181	5.3320842	4.1096842
2023-03-24 11:35:00	1.2224	1.221908	5.3320842	4.1096842
2023-03-24 11:40:00	1.2224	1.221908	5.3320842	4.1096842
2023-03-24 11:45:00	1.2224	1.222006	5.3320842	4.1096842
2023-03-24 11:50:00	1.22142	1.222007	5.3311042	4.1096842
2023-03-24 11:55:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 12:00:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-24 12:05:00	1.22142	1.222106	5.3311042	4.1096842
2023-03-24 12:10:00	1.22142	1.222106	5.3311042	4.1096842
2023-03-24 12:15:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 12:20:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 12:25:00	1.22142	1.22191	5.3311042	4.1096842
2023-03-24 12:30:00	1.22142	1.221812	5.3311042	4.1096842
2023-03-24 12:35:00	1.22142	1.221714	5.3311042	4.1096842
2023-03-24 12:40:00	1.2224	1.221812	5.3320842	4.1096842
2023-03-24 12:45:00	1.22142	1.221714	5.3311042	4.1096842
2023-03-24 12:50:00	1.2224	1.221714	5.3320842	4.1096842
2023-03-24 12:55:00	1.2224	1.221812	5.3320842	4.1096842
2023-03-24 13:00:00	1.22142	1.221812	5.3311042	4.1096842
2023-03-24 13:05:00	1.2224	1.22191	5.3320842	4.1096842
2023-03-24 13:10:00	1.2224	1.22191	5.3320842	4.1096842
2023-03-24 13:15:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 13:20:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-24 13:25:00	1.22142	1.222106	5.3311042	4.1096842
2023-03-24 13:30:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 13:35:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 13:40:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 13:45:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 13:50:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-24 13:55:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-24 14:00:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-24 14:05:00	1.2224	1.222106	5.3320842	4.1096842
2023-03-24 14:10:00	1.22239	1.222105	5.3320742	4.1096842
2023-03-24 14:15:00	1.22239	1.222202	5.3320742	4.1096842
2023-03-24 14:20:00	1.2224	1.2223	5.3320842	4.1096842
2023-03-24 14:25:00	1.22142	1.2223	5.3311042	4.1096842
2023-03-24 14:30:00	1.2224	1.2223	5.3320842	4.1096842
2023-03-24 14:35:00	1.2224	1.2223	5.3320842	4.1096842
2023-03-24 14:40:00	1.22141	1.222201	5.3310942	4.1096842
2023-03-24 14:45:00	1.22238	1.222199	5.3320642	4.1096842
2023-03-24 14:50:00	1.22239	1.222198	5.3320742	4.1096842
2023-03-24 14:55:00	1.22239	1.222197	5.3320742	4.1096842
2023-03-24 15:00:00	1.2224	1.222198	5.3320842	4.1096842
2023-03-24 15:05:00	1.2224	1.222199	5.3320842	4.1096842
2023-03-24 15:10:00	1.2224	1.222199	5.3320842	4.1096842
2023-03-24 15:15:00	1.22142	1.222199	5.3311042	4.1096842
2023-03-24 15:20:00	1.22239	1.222198	5.3320742	4.1096842
2023-03-24 15:25:00	1.22141	1.222099	5.3310942	4.1096842
2023-03-24 15:30:00	1.22238	1.222196	5.3320642	4.1096842
2023-03-24 15:35:00	1.22239	1.222197	5.3320742	4.1096842
2023-03-24 15:40:00	1.22139	1.222097	5.3310742	4.1096842
2023-03-24 15:45:00	1.22238	1.222096	5.3320642	4.1096842
2023-03-24 15:50:00	1.22239	1.222095	5.3320742	4.1096842
2023-03-24 15:55:00	1.22141	1.221996	5.3310942	4.1096842
2023-03-24 16:00:00	1.2224	1.221996	5.3320842	4.1096842
2023-03-24 16:05:00	1.22142	1.221996	5.3311042	4.1096842
2023-03-24 16:10:00	1.2224	1.221997	5.3320842	4.1096842
2023-03-24 16:15:00	1.2224	1.222096	5.3320842	4.1096842
2023-03-24 16:20:00	1.2224	1.222098	5.3320842	4.1096842
2023-03-24 16:25:00	1.2224	1.222099	5.3320842	4.1096842
2023-03-24 16:30:00	1.2224	1.2222	5.3320842	4.1096842
2023-03-24 16:35:00	1.22142	1.222104	5.3311042	4.1096842
2023-03-24 16:40:00	1.2224	1.222105	5.3320842	4.1096842
2023-03-24 16:45:00	1.22142	1.222106	5.3311042	4.1096842
2023-03-24 16:50:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 16:55:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 17:00:00	1.22142	1.22191	5.3311042	4.1096842
2023-03-24 17:05:00	1.22141	1.221811	5.3310942	4.1096842
2023-03-24 17:10:00	1.22238	1.221809	5.3320642	4.1096842
2023-03-24 17:15:00	1.22239	1.221808	5.3320742	4.1096842
2023-03-24 17:20:00	1.2214	1.221708	5.3310842	4.1096842
2023-03-24 17:25:00	1.22141	1.221707	5.3310942	4.1096842
2023-03-24 17:30:00	1.22141	1.221608	5.3310942	4.1096842
2023-03-24 17:35:00	1.2224	1.221706	5.3320842	4.1096842
2023-03-24 17:40:00	1.22238	1.221802	5.3320642	4.1096842
2023-03-24 17:45:00	1.22239	1.221899	5.3320742	4.1096842
2023-03-24 17:50:00	1.22141	1.221898	5.3310942	4.1096842
2023-03-24 17:55:00	1.22142	1.221899	5.3311042	4.1096842
2023-03-24 18:00:00	1.2224	1.221901	5.3320842	4.1096842
2023-03-24 18:05:00	1.2224	1.221902	5.3320842	4.1096842
2023-03-24 18:10:00	1.2224	1.222002	5.3320842	4.1096842
2023-03-24 18:15:00	1.22142	1.222003	5.3311042	4.1096842
2023-03-24 18:20:00	1.22142	1.222004	5.3311042	4.1096842
2023-03-24 18:25:00	1.22142	1.221906	5.3311042	4.1096842
2023-03-24 18:30:00	1.2224	1.221908	5.3320842	4.1096842
2023-03-24 18:35:00	1.2224	1.221909	5.3320842	4.1096842
2023-03-24 18:40:00	1.22141	1.221909	5.3310942	4.1096842
2023-03-24 18:45:00	1.22239	1.222006	5.3320742	4.1096842
2023-03-24 18:50:00	1.2224	1.222006	5.3320842	4.1096842
2023-03-24 18:55:00	1.2224	1.222006	5.3320842	4.1096842
2023-03-24 19:00:00	1.2224	1.222006	5.3320842	4.1096842
2023-03-24 19:05:00	1.2224	1.222104	5.3320842	4.1096842
2023-03-24 19:10:00	1.22142	1.222104	5.3311042	4.1096842
2023-03-24 19:15:00	1.22142	1.222104	5.3311042	4.1096842
2023-03-24 19:20:00	1.2224	1.222104	5.3320842	4.1096842
2023-03-24 19:25:00	1.2224	1.222104	5.3320842	4.1096842
2023-03-24 19:30:00	1.2224	1.222203	5.3320842	4.1096842
2023-03-24 19:35:00	1.22142	1.222106	5.3311042	4.1096842
2023-03-24 19:40:00	1.22142	1.222008	5.3311042	4.1096842
2023-03-24 19:45:00	1.2224	1.222008	5.3320842	4.1096842
2023-03-24 19:50:00	1.22142	1.22191	5.3311042	4.1096842
2023-03-24 19:55:00	1.22142	1.221812	5.3311042	4.1096842
2023-03-24 20:00:00	1.2224	1.22191	5.3320842	4.1096842
2023-03-24 20:05:00	1.22142	1.22191	5.3311042	4.1096842
2023-03-24 20:10:00	1.22237	1.221907	5.3320542	4.1096842
2023-03-24 20:15:00	1.22239	1.221906	5.3320742	4.1096842
2023-03-24 20:20:00	1.22141	1.221807	5.3310942	4.1096842
2023-03-24 20:25:00	1.22142	1.221807	5.3311042	4.1096842
2023-03-24 20:30:00	1.2214	1.221805	5.3310842	4.1096842
2023-03-24 20:35:00	1.22239	1.221804	5.3320742	4.1096842
2023-03-24 20:40:00	1.22142	1.221804	5.3311042	4.1096842
2023-03-24 20:45:00	1.2224	1.221902	5.3320842	4.1096842
2023-03-24 20:50:00	1.22142	1.221804	5.3311042	4.1096842
2023-03-24 20:55:00	1.22142	1.221804	5.3311042	4.1096842
2023-03-24 21:00:00	1.22142	1.221709	5.3311042	4.1096842
2023-03-24 21:05:00	1.22142	1.221612	5.3311042	4.1096842
2023-03-24 21:10:00	1.22142	1.221613	5.3311042	4.1096842
2023-03-24 21:15:00	1.22044	1.221515	5.3301242	4.1096842
2023-03-24 21:20:00	1.2224	1.221615	5.3320842	4.1096842
2023-03-24 21:25:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-24 21:30:00	1.2224	1.221616	5.3320842	4.1096842
2023-03-24 21:35:00	1.2224	1.221616	5.3320842	4.1096842
2023-03-24 21:40:00	1.22142	1.221616	5.3311042	4.1096842
2023-03-24 21:45:00	1.22142	1.221616	5.3311042	4.1096842
2023-03-24 21:50:00	1.22142	1.221616	5.3311042	4.1096842
2023-03-24 21:55:00	1.22142	1.221616	5.3311042	4.1096842
2023-03-24 22:00:00	1.22142	1.221616	5.3311042	4.1096842
2023-03-24 22:05:00	1.22142	1.221714	5.3311042	4.1096842
2023-03-24 22:10:00	1.22142	1.221616	5.3311042	4.1096842
2023-03-24 22:15:00	1.22239	1.221713	5.3320742	4.1096842
2023-03-24 22:20:00	1.22042	1.221515	5.3301042	4.1096842
2023-03-24 22:25:00	1.22141	1.221416	5.3310942	4.1096842
2023-03-24 22:30:00	1.22141	1.221415	5.3310942	4.1096842
2023-03-24 22:35:00	1.22142	1.221415	5.3311042	4.1096842
2023-03-24 22:40:00	1.22239	1.221512	5.3320742	4.1096842
2023-03-24 22:45:00	1.2214	1.22151	5.3310842	4.1096842
2023-03-24 22:50:00	1.22141	1.221509	5.3310942	4.1096842
2023-03-24 22:55:00	1.22141	1.221508	5.3310942	4.1096842
2023-03-24 23:00:00	1.2214	1.221506	5.3310842	4.1096842
2023-03-24 23:05:00	1.22239	1.221506	5.3320742	4.1096842
2023-03-24 23:10:00	1.22239	1.221703	5.3320742	4.1096842
2023-03-24 23:15:00	1.22142	1.221704	5.3311042	4.1096842
2023-03-24 23:20:00	1.22142	1.221705	5.3311042	4.1096842
2023-03-24 23:25:00	1.22142	1.221705	5.3311042	4.1096842
2023-03-24 23:30:00	1.22141	1.221607	5.3310942	4.1096842
2023-03-24 23:35:00	1.22239	1.221706	5.3320742	4.1096842
2023-03-24 23:40:00	1.22142	1.221707	5.3311042	4.1096842
2023-03-24 23:45:00	1.22142	1.221708	5.3311042	4.1096842
2023-03-24 23:50:00	1.2224	1.221808	5.3320842	4.1096842
2023-03-24 23:55:00	1.22142	1.221711	5.3311042	4.1096842
2023-03-25 00:00:00	1.22142	1.221614	5.3311042	4.1096842
2023-03-25 00:05:00	1.22142	1.221614	5.3311042	4.1096842
2023-03-25 00:10:00	1.22142	1.221614	5.3311042	4.1096842
2023-03-25 00:15:00	1.22142	1.221614	5.3311042	4.1096842
2023-03-25 00:20:00	1.22142	1.221615	5.3311042	4.1096842
2023-03-25 00:25:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-25 00:30:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-25 00:35:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-25 00:40:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 00:45:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 00:50:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 00:55:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 01:00:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 01:05:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 01:10:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 01:15:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 01:20:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 01:25:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 01:30:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 01:35:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 01:40:00	1.22141	1.221419	5.3310942	4.1096842
2023-03-25 01:45:00	1.22141	1.221418	5.3310942	4.1096842
2023-03-25 01:50:00	1.2224	1.221516	5.3320842	4.1096842
2023-03-25 01:55:00	1.22044	1.221418	5.3301242	4.1096842
2023-03-25 02:00:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 02:05:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 02:10:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 02:15:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 02:20:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 02:25:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 02:30:00	1.22044	1.221321	5.3301242	4.1096842
2023-03-25 02:35:00	1.2224	1.22142	5.3320842	4.1096842
2023-03-25 02:40:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 02:45:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 02:50:00	1.22044	1.221322	5.3301242	4.1096842
2023-03-25 02:55:00	1.22141	1.221321	5.3310942	4.1096842
2023-03-25 03:00:00	1.22043	1.221222	5.3301142	4.1096842
2023-03-25 03:05:00	1.22043	1.221123	5.3301142	4.1096842
2023-03-25 03:10:00	1.22042	1.221023	5.3301042	4.1096842
2023-03-25 03:15:00	1.22141	1.221022	5.3310942	4.1096842
2023-03-25 03:20:00	1.22142	1.22112	5.3311042	4.1096842
2023-03-25 03:25:00	1.2214	1.22102	5.3310842	4.1096842
2023-03-25 03:30:00	1.22141	1.221019	5.3310942	4.1096842
2023-03-25 03:35:00	1.22141	1.221018	5.3310942	4.1096842
2023-03-25 03:40:00	1.22044	1.221018	5.3301242	4.1096842
2023-03-25 03:45:00	1.22142	1.221019	5.3311042	4.1096842
2023-03-25 03:50:00	1.22142	1.221118	5.3311042	4.1096842
2023-03-25 03:55:00	1.22044	1.221119	5.3301242	4.1096842
2023-03-25 04:00:00	1.22142	1.221219	5.3311042	4.1096842
2023-03-25 04:05:00	1.22142	1.22122	5.3311042	4.1096842
2023-03-25 04:10:00	1.22142	1.22122	5.3311042	4.1096842
2023-03-25 04:15:00	1.22142	1.221222	5.3311042	4.1096842
2023-03-25 04:20:00	1.22142	1.221223	5.3311042	4.1096842
2023-03-25 04:25:00	1.22044	1.221126	5.3301242	4.1096842
2023-03-25 04:30:00	1.22142	1.221224	5.3311042	4.1096842
2023-03-25 04:35:00	1.22142	1.221224	5.3311042	4.1096842
2023-03-25 04:40:00	1.22142	1.221224	5.3311042	4.1096842
2023-03-25 04:45:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 04:50:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 04:55:00	1.22141	1.221321	5.3310942	4.1096842
2023-03-25 05:00:00	1.22141	1.22132	5.3310942	4.1096842
2023-03-25 05:05:00	1.22142	1.22132	5.3311042	4.1096842
2023-03-25 05:10:00	1.22142	1.22132	5.3311042	4.1096842
2023-03-25 05:15:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 05:20:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 05:25:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 05:30:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 05:35:00	1.22141	1.221417	5.3310942	4.1096842
2023-03-25 05:40:00	1.22141	1.221416	5.3310942	4.1096842
2023-03-25 05:45:00	1.2224	1.221515	5.3320842	4.1096842
2023-03-25 05:50:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 05:55:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 06:00:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 06:05:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 06:10:00	1.2224	1.221614	5.3320842	4.1096842
2023-03-25 06:15:00	1.22142	1.221614	5.3311042	4.1096842
2023-03-25 06:20:00	1.22141	1.221613	5.3310942	4.1096842
2023-03-25 06:25:00	1.22141	1.221613	5.3310942	4.1096842
2023-03-25 06:30:00	1.22043	1.221515	5.3301142	4.1096842
2023-03-25 06:35:00	1.22142	1.221417	5.3311042	4.1096842
2023-03-25 06:40:00	1.22142	1.221417	5.3311042	4.1096842
2023-03-25 06:45:00	1.22142	1.221417	5.3311042	4.1096842
2023-03-25 06:50:00	1.22142	1.221417	5.3311042	4.1096842
2023-03-25 06:55:00	1.22142	1.221417	5.3311042	4.1096842
2023-03-25 07:00:00	1.22043	1.22122	5.3301142	4.1096842
2023-03-25 07:05:00	1.22239	1.221317	5.3320742	4.1096842
2023-03-25 07:10:00	1.2214	1.221316	5.3310842	4.1096842
2023-03-25 07:15:00	1.22141	1.221316	5.3310942	4.1096842
2023-03-25 07:20:00	1.22142	1.221415	5.3311042	4.1096842
2023-03-25 07:25:00	1.22142	1.221415	5.3311042	4.1096842
2023-03-25 07:30:00	1.22142	1.221415	5.3311042	4.1096842
2023-03-25 07:35:00	1.22142	1.221415	5.3311042	4.1096842
2023-03-25 07:40:00	1.22142	1.221415	5.3311042	4.1096842
2023-03-25 07:45:00	1.22142	1.221415	5.3311042	4.1096842
2023-03-25 07:50:00	1.22142	1.221514	5.3311042	4.1096842
2023-03-25 07:55:00	1.22142	1.221417	5.3311042	4.1096842
2023-03-25 08:00:00	1.22044	1.221321	5.3301242	4.1096842
2023-03-25 08:05:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 08:10:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 08:15:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 08:20:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 08:25:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 08:30:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 08:35:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 08:40:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 08:45:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 08:50:00	1.22044	1.221322	5.3301242	4.1096842
2023-03-25 08:55:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 09:00:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 09:05:00	1.2224	1.22142	5.3320842	4.1096842
2023-03-25 09:10:00	1.22044	1.221322	5.3301242	4.1096842
2023-03-25 09:15:00	1.22044	1.221224	5.3301242	4.1096842
2023-03-25 09:20:00	1.2224	1.221322	5.3320842	4.1096842
2023-03-25 09:25:00	1.22044	1.221224	5.3301242	4.1096842
2023-03-25 09:30:00	1.2224	1.221322	5.3320842	4.1096842
2023-03-25 09:35:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 09:40:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 09:45:00	1.22141	1.221419	5.3310942	4.1096842
2023-03-25 09:50:00	1.22141	1.221418	5.3310942	4.1096842
2023-03-25 09:55:00	1.22142	1.22132	5.3311042	4.1096842
2023-03-25 10:00:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 10:05:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 10:10:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 10:15:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 10:20:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 10:25:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 10:30:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 10:35:00	1.22142	1.221419	5.3311042	4.1096842
2023-03-25 10:40:00	1.22141	1.221419	5.3310942	4.1096842
2023-03-25 10:45:00	1.22239	1.221516	5.3320742	4.1096842
2023-03-25 10:50:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 10:55:00	1.22239	1.221613	5.3320742	4.1096842
2023-03-25 11:00:00	1.22141	1.221612	5.3310942	4.1096842
2023-03-25 11:05:00	1.22042	1.221512	5.3301042	4.1096842
2023-03-25 11:10:00	1.22141	1.221511	5.3310942	4.1096842
2023-03-25 11:15:00	1.22043	1.221412	5.3301142	4.1096842
2023-03-25 11:20:00	1.22142	1.221412	5.3311042	4.1096842
2023-03-25 11:25:00	1.22142	1.221412	5.3311042	4.1096842
2023-03-25 11:30:00	1.22142	1.221413	5.3311042	4.1096842
2023-03-25 11:35:00	1.22141	1.221315	5.3310942	4.1096842
2023-03-25 11:40:00	1.22141	1.221314	5.3310942	4.1096842
2023-03-25 11:45:00	1.2224	1.221315	5.3320842	4.1096842
2023-03-25 11:50:00	1.22142	1.221316	5.3311042	4.1096842
2023-03-25 11:55:00	1.22142	1.221416	5.3311042	4.1096842
2023-03-25 12:00:00	1.22142	1.221417	5.3311042	4.1096842
2023-03-25 12:05:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 12:10:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 12:15:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 12:20:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 12:25:00	1.22142	1.221517	5.3311042	4.1096842
2023-03-25 12:30:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-25 12:35:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 12:40:00	1.22142	1.22142	5.3311042	4.1096842
2023-03-25 12:45:00	1.2224	1.221518	5.3320842	4.1096842
2023-03-25 12:50:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-25 12:55:00	1.22142	1.221518	5.3311042	4.1096842
2023-03-25 13:00:00	1.22141	1.221517	5.3310942	4.1096842
2023-03-25 13:05:00	1.22141	1.221516	5.3310942	4.1096842
2023-03-25 13:10:00	1.2214	1.221514	5.3310842	4.1096842
2023-03-25 13:15:00	1.22141	1.221513	5.3310942	4.1096842
2023-03-25 13:20:00	1.22239	1.22161	5.3320742	4.1096842
2023-03-25 13:25:00	1.22142	1.22161	5.3311042	4.1096842
2023-03-25 13:30:00	1.22142	1.22161	5.3311042	4.1096842
2023-03-25 13:35:00	1.22142	1.221512	5.3311042	4.1096842
2023-03-25 13:40:00	1.22142	1.221512	5.3311042	4.1096842
2023-03-25 13:45:00	1.2224	1.22161	5.3320842	4.1096842
2023-03-25 13:50:00	1.22142	1.221611	5.3311042	4.1096842
2023-03-25 13:55:00	1.22142	1.221612	5.3311042	4.1096842
2023-03-25 14:00:00	1.22141	1.221613	5.3310942	4.1096842
2023-03-25 14:05:00	1.22141	1.221613	5.3310942	4.1096842
2023-03-25 14:10:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 14:15:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 14:20:00	1.22142	1.221516	5.3311042	4.1096842
2023-03-25 14:25:00	1.2214	1.221514	5.3310842	4.1096842
2023-03-25 14:30:00	1.22239	1.221611	5.3320742	4.1096842
2023-03-25 14:35:00	1.2214	1.221511	5.3310842	4.1096842
2023-03-25 14:40:00	1.22141	1.22151	5.3310942	4.1096842
2023-03-25 14:45:00	1.22141	1.221509	5.3310942	4.1096842
2023-03-25 14:50:00	1.22142	1.22151	5.3311042	4.1096842
2023-03-25 14:55:00	1.22142	1.221511	5.3311042	4.1096842
2023-03-25 15:00:00	1.2224	1.221609	5.3320842	4.1096842
2023-03-25 15:05:00	1.22142	1.221609	5.3311042	4.1096842
2023-03-25 15:10:00	1.22043	1.22151	5.3301142	4.1096842
2023-03-25 15:15:00	1.22141	1.221511	5.3310942	4.1096842
2023-03-25 15:20:00	1.22142	1.221414	5.3311042	4.1096842
2023-03-25 15:25:00	1.22142	1.221416	5.3311042	4.1096842
2023-03-25 15:30:00	1.22142	1.221417	5.3311042	4.1096842
2023-03-25 15:35:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 15:40:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 15:45:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 15:50:00	1.22142	1.22132	5.3311042	4.1096842
2023-03-25 15:55:00	1.22142	1.22132	5.3311042	4.1096842
2023-03-25 16:00:00	1.22044	1.221321	5.3301242	4.1096842
2023-03-25 16:05:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 16:10:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 16:15:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 16:20:00	1.22142	1.221322	5.3311042	4.1096842
2023-03-25 16:25:00	1.22141	1.221321	5.3310942	4.1096842
2023-03-25 16:30:00	1.22043	1.221222	5.3301142	4.1096842
2023-03-25 16:35:00	1.22142	1.221222	5.3311042	4.1096842
2023-03-25 16:40:00	1.22142	1.221222	5.3311042	4.1096842
2023-03-25 16:45:00	1.22142	1.221222	5.3311042	4.1096842
2023-03-25 16:50:00	1.22044	1.221222	5.3301242	4.1096842
2023-03-25 16:55:00	1.22044	1.221124	5.3301242	4.1096842
2023-03-25 17:00:00	1.22142	1.221124	5.3311042	4.1096842
2023-03-25 17:05:00	1.22142	1.221124	5.3311042	4.1096842
2023-03-25 17:10:00	1.22142	1.221124	5.3311042	4.1096842
2023-03-25 17:15:00	1.22141	1.221124	5.3310942	4.1096842
2023-03-25 17:20:00	1.22141	1.221222	5.3310942	4.1096842
2023-03-25 17:25:00	1.22043	1.221123	5.3301142	4.1096842
2023-03-25 17:30:00	1.2214	1.221121	5.3310842	4.1096842
2023-03-25 17:35:00	1.22043	1.221022	5.3301142	4.1096842
2023-03-25 17:40:00	1.22141	1.221119	5.3310942	4.1096842
2023-03-25 17:45:00	1.22239	1.221314	5.3320742	4.1096842
2023-03-25 17:50:00	1.22141	1.221313	5.3310942	4.1096842
2023-03-25 17:55:00	1.22142	1.221313	5.3311042	4.1096842
2023-03-25 18:00:00	1.22142	1.221313	5.3311042	4.1096842
2023-03-25 18:05:00	1.22044	1.221216	5.3301242	4.1096842
2023-03-25 18:10:00	1.22142	1.221217	5.3311042	4.1096842
2023-03-25 18:15:00	1.22142	1.221316	5.3311042	4.1096842
2023-03-25 18:20:00	1.22142	1.221318	5.3311042	4.1096842
2023-03-25 18:25:00	1.22142	1.221417	5.3311042	4.1096842
2023-03-25 18:30:00	1.22142	1.221418	5.3311042	4.1096842
2023-03-25 18:35:00	1.2214	1.221319	5.3310842	4.1096842
2023-03-25 18:40:00	1.22042	1.22122	5.3301042	4.1096842
2023-03-25 18:45:00	1.22141	1.221219	5.3310942	4.1096842
2023-03-25 18:50:00	1.22043	1.22112	5.3301142	4.1096842
2023-03-25 18:55:00	1.22142	1.221218	5.3311042	4.1096842
2023-03-25 19:00:00	1.22141	1.221217	5.3310942	4.1096842
2023-03-25 19:05:00	1.22141	1.221216	5.3310942	4.1096842
2023-03-25 19:10:00	1.22142	1.221216	5.3311042	4.1096842
2023-03-25 19:15:00	1.22142	1.221216	5.3311042	4.1096842
2023-03-25 19:20:00	1.22142	1.221216	5.3311042	4.1096842
2023-03-25 19:25:00	1.22142	1.221218	5.3311042	4.1096842
2023-03-25 19:30:00	1.22142	1.221318	5.3311042	4.1096842
2023-03-25 19:35:00	1.22044	1.221221	5.3301242	4.1096842
2023-03-25 19:40:00	1.22142	1.22132	5.3311042	4.1096842
2023-03-25 19:45:00	1.22142	1.22132	5.3311042	4.1096842
2023-03-25 19:50:00	1.22141	1.22132	5.3310942	4.1096842
2023-03-25 19:55:00	1.22043	1.221222	5.3301142	4.1096842
2023-03-25 20:00:00	1.22044	1.221124	5.3301242	4.1096842
2023-03-25 20:05:00	1.22044	1.221026	5.3301242	4.1096842
2023-03-25 20:10:00	1.22142	1.221026	5.3311042	4.1096842
2023-03-25 20:15:00	1.22142	1.221026	5.3311042	4.1096842
2023-03-25 20:20:00	1.22142	1.221026	5.3311042	4.1096842
2023-03-25 20:25:00	1.22044	1.221026	5.3301242	4.1096842
2023-03-25 20:30:00	1.22044	1.220928	5.3301242	4.1096842
2023-03-25 20:35:00	1.22142	1.220928	5.3311042	4.1096842
2023-03-25 20:40:00	1.22142	1.220929	5.3311042	4.1096842
2023-03-25 20:45:00	1.22141	1.221027	5.3310942	4.1096842
2023-03-25 20:50:00	1.22141	1.221124	5.3310942	4.1096842
2023-03-25 20:55:00	1.22044	1.221124	5.3301242	4.1096842
2023-03-25 21:00:00	1.22142	1.221124	5.3311042	4.1096842
2023-03-25 21:05:00	1.22044	1.221026	5.3301242	4.1096842
2023-03-25 21:10:00	1.22142	1.221026	5.3311042	4.1096842
2023-03-25 21:15:00	1.22142	1.221124	5.3311042	4.1096842
2023-03-25 21:20:00	1.22042	1.221122	5.3301042	4.1096842
2023-03-25 21:25:00	1.22042	1.221022	5.3301042	4.1096842
2023-03-25 21:30:00	1.22042	1.220922	5.3301042	4.1096842
2023-03-25 21:35:00	1.22043	1.220824	5.3301142	4.1096842
2023-03-25 21:40:00	1.22043	1.220726	5.3301142	4.1096842
2023-03-25 21:45:00	1.22044	1.220726	5.3301242	4.1096842
2023-03-25 21:50:00	1.22142	1.220726	5.3311042	4.1096842
2023-03-25 21:55:00	1.22044	1.220726	5.3301242	4.1096842
2023-03-25 22:00:00	1.22142	1.220726	5.3311042	4.1096842
2023-03-25 22:05:00	1.22044	1.220628	5.3301242	4.1096842
2023-03-25 22:10:00	1.22142	1.220728	5.3311042	4.1096842
2023-03-25 22:15:00	1.22142	1.220828	5.3311042	4.1096842
2023-03-25 22:20:00	1.22142	1.220928	5.3311042	4.1096842
2023-03-25 22:25:00	1.22044	1.220929	5.3301242	4.1096842
2023-03-25 22:30:00	1.22044	1.22093	5.3301242	4.1096842
2023-03-25 22:35:00	1.22044	1.22093	5.3301242	4.1096842
2023-03-25 22:40:00	1.22044	1.220832	5.3301242	4.1096842
2023-03-25 22:45:00	1.22141	1.220929	5.3310942	4.1096842
2023-03-25 22:50:00	1.22141	1.220928	5.3310942	4.1096842
2023-03-25 22:55:00	1.22142	1.221026	5.3311042	4.1096842
2023-03-25 23:00:00	1.22142	1.221026	5.3311042	4.1096842
2023-03-25 23:05:00	1.22044	1.220928	5.3301242	4.1096842
2023-03-25 23:10:00	1.22142	1.220928	5.3311042	4.1096842
2023-03-25 23:15:00	1.22141	1.221025	5.3310942	4.1096842
2023-03-25 23:20:00	1.22043	1.221024	5.3301142	4.1096842
2023-03-25 23:25:00	1.22042	1.221022	5.3301042	4.1096842
2023-03-25 23:30:00	1.22043	1.221021	5.3301142	4.1096842
2023-03-25 23:35:00	1.22141	1.221021	5.3310942	4.1096842
2023-03-25 23:40:00	1.22142	1.221022	5.3311042	4.1096842
2023-03-25 23:45:00	1.22142	1.221022	5.3311042	4.1096842
2023-03-25 23:50:00	1.22141	1.221021	5.3310942	4.1096842
2023-03-25 23:55:00	1.22043	1.22102	5.3301142	4.1096842
2023-03-26 00:00:00	1.22042	1.22092	5.3301042	4.1096842
2023-03-26 00:05:00	1.22043	1.220822	5.3301142	4.1096842
2023-03-26 00:10:00	1.22043	1.220822	5.3301142	4.1096842
2023-03-26 00:15:00	1.22043	1.220823	5.3301142	4.1096842
2023-03-26 00:20:00	1.22042	1.220822	5.3301042	4.1096842
2023-03-26 00:25:00	1.22043	1.220724	5.3301142	4.1096842
2023-03-26 00:30:00	1.22142	1.220724	5.3311042	4.1096842
2023-03-26 00:35:00	1.22142	1.220724	5.3311042	4.1096842
2023-03-26 00:40:00	1.22044	1.220627	5.3301242	4.1096842
2023-03-26 00:45:00	1.22142	1.220726	5.3311042	4.1096842
2023-03-26 00:50:00	1.22044	1.220728	5.3301242	4.1096842
2023-03-26 00:55:00	1.22141	1.220826	5.3310942	4.1096842
2023-03-26 01:00:00	1.22042	1.220825	5.3301042	4.1096842
2023-03-26 01:05:00	1.22042	1.220824	5.3301042	4.1096842
2023-03-26 01:10:00	1.22043	1.220825	5.3301142	4.1096842
2023-03-26 01:15:00	1.22043	1.220825	5.3301142	4.1096842
2023-03-26 01:20:00	1.22044	1.220727	5.3301242	4.1096842
2023-03-26 01:25:00	1.22044	1.220629	5.3301242	4.1096842
2023-03-26 01:30:00	1.22142	1.220727	5.3311042	4.1096842
2023-03-26 01:35:00	1.22042	1.220627	5.3301042	4.1096842
2023-03-26 01:40:00	1.22043	1.220626	5.3301142	4.1096842
2023-03-26 01:45:00	1.22142	1.220627	5.3311042	4.1096842
2023-03-26 01:50:00	1.22142	1.220727	5.3311042	4.1096842
2023-03-26 01:55:00	1.22044	1.220729	5.3301242	4.1096842
2023-03-26 02:00:00	1.22044	1.22073	5.3301242	4.1096842
2023-03-26 02:05:00	1.22044	1.220731	5.3301242	4.1096842
2023-03-26 02:10:00	1.22044	1.220731	5.3301242	4.1096842
2023-03-26 02:15:00	1.22141	1.220828	5.3310942	4.1096842
2023-03-26 02:20:00	1.22043	1.220729	5.3301142	4.1096842
2023-03-26 02:25:00	1.22043	1.22073	5.3301142	4.1096842
2023-03-26 02:30:00	1.22142	1.220829	5.3311042	4.1096842
2023-03-26 02:35:00	1.22142	1.220829	5.3311042	4.1096842
2023-03-26 02:40:00	1.22142	1.220829	5.3311042	4.1096842
2023-03-26 02:45:00	1.22044	1.220829	5.3301242	4.1096842
2023-03-26 02:50:00	1.22142	1.220927	5.3311042	4.1096842
2023-03-26 02:55:00	1.22044	1.220927	5.3301242	4.1096842
2023-03-26 03:00:00	1.22044	1.220927	5.3301242	4.1096842
2023-03-26 03:05:00	1.22044	1.22083	5.3301242	4.1096842
2023-03-26 03:10:00	1.22044	1.220831	5.3301242	4.1096842
2023-03-26 03:15:00	1.22044	1.220832	5.3301242	4.1096842
2023-03-26 03:20:00	1.22044	1.220734	5.3301242	4.1096842
2023-03-26 03:25:00	1.22044	1.220636	5.3301242	4.1096842
2023-03-26 03:30:00	1.22142	1.220636	5.3311042	4.1096842
2023-03-26 03:35:00	1.22142	1.220734	5.3311042	4.1096842
2023-03-26 03:40:00	1.22044	1.220636	5.3301242	4.1096842
2023-03-26 03:45:00	1.22042	1.220634	5.3301042	4.1096842
2023-03-26 03:50:00	1.22043	1.220633	5.3301142	4.1096842
2023-03-26 03:55:00	1.22043	1.220632	5.3301142	4.1096842
2023-03-26 04:00:00	1.22044	1.220632	5.3301242	4.1096842
2023-03-26 04:05:00	1.22044	1.220632	5.3301242	4.1096842
2023-03-26 04:10:00	1.22044	1.220632	5.3301242	4.1096842
2023-03-26 04:15:00	1.22044	1.220632	5.3301242	4.1096842
2023-03-26 04:20:00	1.22042	1.220532	5.3301042	4.1096842
2023-03-26 04:25:00	1.22141	1.220531	5.3310942	4.1096842
2023-03-26 04:30:00	1.22043	1.22053	5.3301142	4.1096842
2023-03-26 04:35:00	1.22044	1.220532	5.3301242	4.1096842
2023-03-26 04:40:00	1.22142	1.220631	5.3311042	4.1096842
2023-03-26 04:45:00	1.22044	1.220632	5.3301242	4.1096842
2023-03-26 04:50:00	1.22044	1.220632	5.3301242	4.1096842
2023-03-26 04:55:00	1.22141	1.220729	5.3310942	4.1096842
2023-03-26 05:00:00	1.22042	1.220727	5.3301042	4.1096842
2023-03-26 05:05:00	1.21944	1.220627	5.3291242	4.1096842
2023-03-26 05:10:00	1.22043	1.220628	5.3301142	4.1096842
2023-03-26 05:15:00	1.2214	1.220627	5.3310842	4.1096842
2023-03-26 05:20:00	1.22043	1.220627	5.3301142	4.1096842
2023-03-26 05:25:00	1.22043	1.220626	5.3301142	4.1096842
2023-03-26 05:30:00	1.22043	1.220527	5.3301142	4.1096842
2023-03-26 05:35:00	1.22044	1.220527	5.3301242	4.1096842
2023-03-26 05:40:00	1.22044	1.220527	5.3301242	4.1096842
2023-03-26 05:45:00	1.22044	1.22043	5.3301242	4.1096842
2023-03-26 05:50:00	1.22044	1.220432	5.3301242	4.1096842
2023-03-26 05:55:00	1.22042	1.22053	5.3301042	4.1096842
2023-03-26 06:00:00	1.22043	1.22053	5.3301142	4.1096842
2023-03-26 06:05:00	1.22043	1.220433	5.3301142	4.1096842
2023-03-26 06:10:00	1.22044	1.220434	5.3301242	4.1096842
2023-03-26 06:15:00	1.22142	1.220533	5.3311042	4.1096842
2023-03-26 06:20:00	1.22044	1.220534	5.3301242	4.1096842
2023-03-26 06:25:00	1.22042	1.220532	5.3301042	4.1096842
2023-03-26 06:30:00	1.22042	1.22053	5.3301042	4.1096842
2023-03-26 06:35:00	1.22042	1.220528	5.3301042	4.1096842
2023-03-26 06:40:00	1.22043	1.220527	5.3301142	4.1096842
2023-03-26 06:45:00	1.22142	1.220627	5.3311042	4.1096842
2023-03-26 06:50:00	1.2214	1.220724	5.3310842	4.1096842
2023-03-26 06:55:00	1.2204	1.220721	5.3300842	4.1096842
2023-03-26 07:00:00	1.2214	1.220817	5.3310842	4.1096842
2023-03-26 07:05:00	1.22042	1.220717	5.3301042	4.1096842
2023-03-26 07:10:00	1.22141	1.220814	5.3310942	4.1096842
2023-03-26 07:15:00	1.22142	1.220914	5.3311042	4.1096842
2023-03-26 07:20:00	1.22044	1.220916	5.3301242	4.1096842
2023-03-26 07:25:00	1.22142	1.221016	5.3311042	4.1096842
2023-03-26 07:30:00	1.22044	1.221017	5.3301242	4.1096842
2023-03-26 07:35:00	1.22044	1.220919	5.3301242	4.1096842
2023-03-26 07:40:00	1.22044	1.220823	5.3301242	4.1096842
2023-03-26 07:45:00	1.22044	1.220827	5.3301242	4.1096842
2023-03-26 07:50:00	1.22043	1.22073	5.3301142	4.1096842
2023-03-26 07:55:00	1.22043	1.220731	5.3301142	4.1096842
2023-03-26 08:00:00	1.22044	1.220634	5.3301242	4.1096842
2023-03-26 08:05:00	1.22044	1.220536	5.3301242	4.1096842
2023-03-26 08:10:00	1.22044	1.220536	5.3301242	4.1096842
2023-03-26 08:15:00	1.22044	1.220438	5.3301242	4.1096842
2023-03-26 08:20:00	1.22142	1.220536	5.3311042	4.1096842
2023-03-26 08:25:00	1.22142	1.220634	5.3311042	4.1096842
2023-03-26 08:30:00	1.22042	1.220632	5.3301042	4.1096842
2023-03-26 08:35:00	1.22043	1.220631	5.3301142	4.1096842
2023-03-26 08:40:00	1.22043	1.220631	5.3301142	4.1096842
2023-03-26 08:45:00	1.22044	1.220632	5.3301242	4.1096842
2023-03-26 08:50:00	1.22044	1.220632	5.3301242	4.1096842
2023-03-26 08:55:00	1.22142	1.22073	5.3311042	4.1096842
2023-03-26 09:00:00	1.22141	1.220827	5.3310942	4.1096842
2023-03-26 09:05:00	1.22141	1.220924	5.3310942	4.1096842
2023-03-26 09:10:00	1.22043	1.220825	5.3301142	4.1096842
2023-03-26 09:15:00	1.22044	1.220727	5.3301242	4.1096842
2023-03-26 09:20:00	1.22044	1.220729	5.3301242	4.1096842
2023-03-26 09:25:00	1.22044	1.22073	5.3301242	4.1096842
2023-03-26 09:30:00	1.22142	1.220829	5.3311042	4.1096842
2023-03-26 09:35:00	1.22142	1.220927	5.3311042	4.1096842
2023-03-26 09:40:00	1.22044	1.220927	5.3301242	4.1096842
2023-03-26 09:45:00	1.22141	1.220926	5.3310942	4.1096842
2023-03-26 09:50:00	1.22141	1.220926	5.3310942	4.1096842
2023-03-26 09:55:00	1.22042	1.220827	5.3301042	4.1096842
2023-03-26 10:00:00	1.22141	1.220925	5.3310942	4.1096842
2023-03-26 10:05:00	1.22043	1.220924	5.3301142	4.1096842
2023-03-26 10:10:00	1.22044	1.220924	5.3301242	4.1096842
2023-03-26 10:15:00	1.22044	1.220924	5.3301242	4.1096842
2023-03-26 10:20:00	1.22044	1.220826	5.3301242	4.1096842
2023-03-26 10:25:00	1.22142	1.220826	5.3311042	4.1096842
2023-03-26 10:30:00	1.22044	1.220826	5.3301242	4.1096842
2023-03-26 10:35:00	1.22141	1.220826	5.3310942	4.1096842
2023-03-26 10:40:00	1.22043	1.220728	5.3301142	4.1096842
2023-03-26 10:45:00	1.22043	1.220729	5.3301142	4.1096842
2023-03-26 10:50:00	1.22044	1.220632	5.3301242	4.1096842
2023-03-26 10:55:00	1.22042	1.220631	5.3301042	4.1096842
2023-03-26 11:00:00	1.22041	1.220628	5.3300942	4.1096842
2023-03-26 11:05:00	1.22042	1.220626	5.3301042	4.1096842
2023-03-26 11:10:00	1.22043	1.220625	5.3301142	4.1096842
2023-03-26 11:15:00	1.22043	1.220526	5.3301142	4.1096842
2023-03-26 11:20:00	1.22044	1.220526	5.3301242	4.1096842
2023-03-26 11:25:00	1.22044	1.220429	5.3301242	4.1096842
2023-03-26 11:30:00	1.22044	1.22043	5.3301242	4.1096842
2023-03-26 11:35:00	1.22044	1.220431	5.3301242	4.1096842
2023-03-26 11:40:00	1.22044	1.220431	5.3301242	4.1096842
2023-03-26 11:45:00	1.22044	1.220433	5.3301242	4.1096842
2023-03-26 11:50:00	1.22142	1.220534	5.3311042	4.1096842
2023-03-26 11:55:00	1.22142	1.220634	5.3311042	4.1096842
2023-03-26 12:00:00	1.22044	1.220635	5.3301242	4.1096842
2023-03-26 12:05:00	1.22044	1.220636	5.3301242	4.1096842
2023-03-26 12:10:00	1.22142	1.220734	5.3311042	4.1096842
2023-03-26 12:15:00	1.22044	1.220734	5.3301242	4.1096842
2023-03-26 12:20:00	1.22141	1.220831	5.3310942	4.1096842
2023-03-26 12:25:00	1.22043	1.22083	5.3301142	4.1096842
2023-03-26 12:30:00	1.22043	1.220829	5.3301142	4.1096842
2023-03-26 12:35:00	1.22044	1.220829	5.3301242	4.1096842
2023-03-26 12:40:00	1.22044	1.220731	5.3301242	4.1096842
2023-03-26 12:45:00	1.22044	1.220633	5.3301242	4.1096842
2023-03-26 12:50:00	1.22044	1.220633	5.3301242	4.1096842
2023-03-26 12:55:00	1.22044	1.220633	5.3301242	4.1096842
2023-03-26 13:00:00	1.22141	1.220632	5.3310942	4.1096842
2023-03-26 13:05:00	1.22043	1.220631	5.3301142	4.1096842
2023-03-26 13:10:00	1.22142	1.220632	5.3311042	4.1096842
2023-03-26 13:15:00	1.22142	1.220731	5.3311042	4.1096842
2023-03-26 13:20:00	1.22042	1.22073	5.3301042	4.1096842
2023-03-26 13:25:00	1.22141	1.220827	5.3310942	4.1096842
2023-03-26 13:30:00	1.22043	1.220826	5.3301142	4.1096842
2023-03-26 13:35:00	1.22142	1.220924	5.3311042	4.1096842
2023-03-26 13:40:00	1.22044	1.220924	5.3301242	4.1096842
2023-03-26 13:45:00	1.22044	1.220924	5.3301242	4.1096842
2023-03-26 13:50:00	1.22044	1.220827	5.3301242	4.1096842
2023-03-26 13:55:00	1.22142	1.220926	5.3311042	4.1096842
2023-03-26 14:00:00	1.22044	1.220828	5.3301242	4.1096842
2023-03-26 14:05:00	1.22139	1.220825	5.3310742	4.1096842
2023-03-26 14:10:00	1.22042	1.220825	5.3301042	4.1096842
2023-03-26 14:15:00	1.22141	1.220825	5.3310942	4.1096842
2023-03-26 14:20:00	1.2214	1.220922	5.3310842	4.1096842
2023-03-26 14:25:00	1.22043	1.220823	5.3301142	4.1096842
2023-03-26 14:30:00	1.22043	1.220822	5.3301142	4.1096842
2023-03-26 14:35:00	1.22043	1.220821	5.3301142	4.1096842
2023-03-26 14:40:00	1.22044	1.220821	5.3301242	4.1096842
2023-03-26 14:45:00	1.22044	1.220723	5.3301242	4.1096842
2023-03-26 14:50:00	1.22044	1.220723	5.3301242	4.1096842
2023-03-26 14:55:00	1.22142	1.220726	5.3311042	4.1096842
2023-03-26 15:00:00	1.22043	1.220727	5.3301142	4.1096842
2023-03-26 15:05:00	1.22141	1.220727	5.3310942	4.1096842
2023-03-26 15:10:00	1.22043	1.22063	5.3301142	4.1096842
2023-03-26 15:15:00	1.22044	1.220631	5.3301242	4.1096842
2023-03-26 15:20:00	1.22044	1.220632	5.3301242	4.1096842
2023-03-26 15:25:00	1.22044	1.220633	5.3301242	4.1096842
2023-03-26 15:30:00	1.22142	1.220731	5.3311042	4.1096842
2023-03-26 15:35:00	1.22044	1.220731	5.3301242	4.1096842
2023-03-26 15:40:00	1.22044	1.220731	5.3301242	4.1096842
2023-03-26 15:45:00	1.22142	1.220731	5.3311042	4.1096842
2023-03-26 15:50:00	1.22044	1.220732	5.3301242	4.1096842
2023-03-26 15:55:00	1.22142	1.220733	5.3311042	4.1096842
2023-03-26 16:00:00	1.22044	1.220734	5.3301242	4.1096842
2023-03-26 16:05:00	1.22044	1.220734	5.3301242	4.1096842
2023-03-26 16:10:00	1.22044	1.220734	5.3301242	4.1096842
2023-03-26 16:15:00	1.22044	1.220734	5.3301242	4.1096842
2023-03-26 16:20:00	1.22044	1.220636	5.3301242	4.1096842
2023-03-26 16:25:00	1.22044	1.220636	5.3301242	4.1096842
2023-03-26 16:30:00	1.22043	1.220635	5.3301142	4.1096842
2023-03-26 16:35:00	1.22043	1.220536	5.3301142	4.1096842
2023-03-26 16:40:00	1.22142	1.220634	5.3311042	4.1096842
2023-03-26 16:45:00	1.22044	1.220536	5.3301242	4.1096842
2023-03-26 16:50:00	1.22142	1.220634	5.3311042	4.1096842
2023-03-26 16:55:00	1.22142	1.220732	5.3311042	4.1096842
2023-03-26 17:00:00	1.22044	1.220732	5.3301242	4.1096842
2023-03-26 17:05:00	1.22044	1.220732	5.3301242	4.1096842
2023-03-26 17:10:00	1.22044	1.220732	5.3301242	4.1096842
2023-03-26 17:15:00	1.22043	1.220731	5.3301142	4.1096842
2023-03-26 17:20:00	1.2204	1.220728	5.3300842	4.1096842
2023-03-26 17:25:00	1.22042	1.220727	5.3301042	4.1096842
2023-03-26 17:30:00	1.22042	1.220627	5.3301042	4.1096842
2023-03-26 17:35:00	1.22043	1.220626	5.3301142	4.1096842
2023-03-26 17:40:00	1.22042	1.220526	5.3301042	4.1096842
2023-03-26 17:45:00	1.22043	1.220427	5.3301142	4.1096842
2023-03-26 17:50:00	1.22142	1.220525	5.3311042	4.1096842
2023-03-26 17:55:00	1.22042	1.220523	5.3301042	4.1096842
2023-03-26 18:00:00	1.22043	1.220522	5.3301142	4.1096842
2023-03-26 18:05:00	1.22043	1.220522	5.3301142	4.1096842
2023-03-26 18:10:00	1.22142	1.220624	5.3311042	4.1096842
2023-03-26 18:15:00	1.22044	1.220626	5.3301242	4.1096842
2023-03-26 18:20:00	1.22044	1.220628	5.3301242	4.1096842
2023-03-26 18:25:00	1.22141	1.220726	5.3310942	4.1096842
2023-03-26 18:30:00	1.22042	1.220726	5.3301042	4.1096842
2023-03-26 18:35:00	1.22042	1.220725	5.3301042	4.1096842
2023-03-26 18:40:00	1.22043	1.220626	5.3301142	4.1096842
2023-03-26 18:45:00	1.22043	1.220627	5.3301142	4.1096842
2023-03-26 18:50:00	1.22142	1.220726	5.3311042	4.1096842
2023-03-26 18:55:00	1.22044	1.220727	5.3301242	4.1096842
2023-03-26 19:00:00	1.22142	1.220727	5.3311042	4.1096842
2023-03-26 19:05:00	1.22044	1.220727	5.3301242	4.1096842
2023-03-26 19:10:00	1.22044	1.220727	5.3301242	4.1096842
2023-03-26 19:15:00	1.22043	1.220629	5.3301142	4.1096842
2023-03-26 19:20:00	1.22043	1.22063	5.3301142	4.1096842
2023-03-26 19:25:00	1.22142	1.22073	5.3311042	4.1096842
2023-03-26 19:30:00	1.22044	1.220731	5.3301242	4.1096842
2023-03-26 19:35:00	1.22044	1.220732	5.3301242	4.1096842
2023-03-26 19:40:00	1.22044	1.220634	5.3301242	4.1096842
2023-03-26 19:45:00	1.22044	1.220634	5.3301242	4.1096842
2023-03-26 19:50:00	1.22044	1.220536	5.3301242	4.1096842
2023-03-26 19:55:00	1.22044	1.220536	5.3301242	4.1096842
2023-03-26 20:00:00	1.22044	1.220536	5.3301242	4.1096842
2023-03-26 20:05:00	1.22044	1.220537	5.3301242	4.1096842
2023-03-26 20:10:00	1.22044	1.220538	5.3301242	4.1096842
2023-03-26 20:15:00	1.22142	1.220538	5.3311042	4.1096842
2023-03-26 20:20:00	1.22044	1.220538	5.3301242	4.1096842
2023-03-26 20:25:00	1.22044	1.220538	5.3301242	4.1096842
2023-03-26 20:30:00	1.22044	1.220538	5.3301242	4.1096842
2023-03-26 20:35:00	1.22044	1.220538	5.3301242	4.1096842
2023-03-26 20:40:00	1.22044	1.220538	5.3301242	4.1096842
2023-03-26 20:45:00	1.22044	1.220538	5.3301242	4.1096842
2023-03-26 20:50:00	1.22043	1.220537	5.3301142	4.1096842
2023-03-26 20:55:00	1.22043	1.220536	5.3301142	4.1096842
2023-03-26 21:00:00	1.22044	1.220536	5.3301242	4.1096842
2023-03-26 21:05:00	1.22044	1.220438	5.3301242	4.1096842
2023-03-26 21:10:00	1.21946	1.22034	5.3291442	4.1096842
2023-03-26 21:15:00	1.22043	1.220339	5.3301142	4.1096842
2023-03-26 21:20:00	1.22043	1.220338	5.3301142	4.1096842
2023-03-26 21:25:00	1.22043	1.220337	5.3301142	4.1096842
2023-03-26 21:30:00	1.22044	1.220337	5.3301242	4.1096842
2023-03-26 21:35:00	1.22044	1.220337	5.3301242	4.1096842
2023-03-26 21:40:00	1.22044	1.220338	5.3301242	4.1096842
2023-03-26 21:45:00	1.22044	1.220339	5.3301242	4.1096842
2023-03-26 21:50:00	1.21946	1.220241	5.3291442	4.1096842
2023-03-26 21:55:00	1.22044	1.220241	5.3301242	4.1096842
2023-03-26 22:00:00	1.22044	1.220339	5.3301242	4.1096842
2023-03-26 22:05:00	1.22042	1.220338	5.3301042	4.1096842
2023-03-26 22:10:00	1.22043	1.220338	5.3301142	4.1096842
2023-03-26 22:15:00	1.21945	1.22024	5.3291342	4.1096842
2023-03-26 22:20:00	1.22044	1.22024	5.3301242	4.1096842
2023-03-26 22:25:00	1.22044	1.22024	5.3301242	4.1096842
2023-03-26 22:30:00	1.22044	1.22024	5.3301242	4.1096842
2023-03-26 22:35:00	1.22044	1.22024	5.3301242	4.1096842
2023-03-26 22:40:00	1.22044	1.220338	5.3301242	4.1096842
2023-03-26 22:45:00	1.22042	1.220336	5.3301042	4.1096842
2023-03-26 22:50:00	1.22042	1.220334	5.3301042	4.1096842
2023-03-26 22:55:00	1.22042	1.220334	5.3301042	4.1096842
2023-03-26 23:00:00	1.22043	1.220334	5.3301142	4.1096842
2023-03-26 23:05:00	1.22042	1.220431	5.3301042	4.1096842
2023-03-26 23:10:00	1.22043	1.22043	5.3301142	4.1096842
2023-03-26 23:15:00	1.22043	1.220429	5.3301142	4.1096842
2023-03-26 23:20:00	1.22042	1.220427	5.3301042	4.1096842
2023-03-26 23:25:00	1.22043	1.220426	5.3301142	4.1096842
2023-03-26 23:30:00	1.22043	1.220425	5.3301142	4.1096842
2023-03-26 23:35:00	1.22043	1.220426	5.3301142	4.1096842
2023-03-26 23:40:00	1.22044	1.220428	5.3301242	4.1096842
2023-03-26 23:45:00	1.22044	1.22043	5.3301242	4.1096842
2023-03-26 23:50:00	1.22044	1.220431	5.3301242	4.1096842
2023-03-26 23:55:00	1.21946	1.220335	5.3291442	4.1096842
2023-03-27 00:00:00	1.22044	1.220336	5.3301242	4.1096842
2023-03-27 00:05:00	1.22044	1.220337	5.3301242	4.1096842
2023-03-27 00:10:00	1.22044	1.220339	5.3301242	4.1096842
2023-03-27 00:15:00	1.22044	1.22034	5.3301242	4.1096842
2023-03-27 00:20:00	1.22044	1.220341	5.3301242	4.1096842
2023-03-27 00:25:00	1.22043	1.220341	5.3301142	4.1096842
2023-03-27 00:30:00	1.22043	1.22034	5.3301142	4.1096842
2023-03-27 00:35:00	1.22044	1.22034	5.3301242	4.1096842
2023-03-27 00:40:00	1.22044	1.22034	5.3301242	4.1096842
2023-03-27 00:45:00	1.22044	1.220438	5.3301242	4.1096842
2023-03-27 00:50:00	1.22042	1.220436	5.3301042	4.1096842
2023-03-27 00:55:00	1.22043	1.220435	5.3301142	4.1096842
2023-03-27 01:00:00	1.22041	1.220432	5.3300942	4.1096842
2023-03-27 01:05:00	1.22042	1.22043	5.3301042	4.1096842
2023-03-27 01:10:00	1.22043	1.220429	5.3301142	4.1096842
2023-03-27 01:15:00	1.22043	1.220429	5.3301142	4.1096842
2023-03-27 01:20:00	1.22043	1.220429	5.3301142	4.1096842
2023-03-27 01:25:00	1.22044	1.220429	5.3301242	4.1096842
2023-03-27 01:30:00	1.22044	1.220429	5.3301242	4.1096842
2023-03-27 01:35:00	1.22044	1.220429	5.3301242	4.1096842
2023-03-27 01:40:00	1.22044	1.220431	5.3301242	4.1096842
2023-03-27 01:45:00	1.21946	1.220334	5.3291442	4.1096842
2023-03-27 01:50:00	1.22044	1.220337	5.3301242	4.1096842
2023-03-27 01:55:00	1.22044	1.220339	5.3301242	4.1096842
2023-03-27 02:00:00	1.22044	1.22034	5.3301242	4.1096842
2023-03-27 02:05:00	1.22044	1.220341	5.3301242	4.1096842
2023-03-27 02:10:00	1.21946	1.220244	5.3291442	4.1096842
2023-03-27 02:15:00	1.21946	1.220146	5.3291442	4.1096842
2023-03-27 02:20:00	1.21946	1.220048	5.3291442	4.1096842
2023-03-27 02:25:00	1.22044	1.220048	5.3301242	4.1096842
2023-03-27 02:30:00	1.22044	1.220048	5.3301242	4.1096842
2023-03-27 02:35:00	1.21945	1.220047	5.3291342	4.1096842
2023-03-27 02:40:00	1.22043	1.220046	5.3301142	4.1096842
2023-03-27 02:45:00	1.21945	1.219947	5.3291342	4.1096842
2023-03-27 02:50:00	1.21944	1.219847	5.3291242	4.1096842
2023-03-27 02:55:00	1.22043	1.219846	5.3301142	4.1096842
2023-03-27 03:00:00	1.22043	1.219943	5.3301142	4.1096842
2023-03-27 03:05:00	1.22044	1.220041	5.3301242	4.1096842
2023-03-27 03:10:00	1.22044	1.220139	5.3301242	4.1096842
2023-03-27 03:15:00	1.22042	1.220137	5.3301042	4.1096842
2023-03-27 03:20:00	1.22042	1.220135	5.3301042	4.1096842
2023-03-27 03:25:00	1.22042	1.220232	5.3301042	4.1096842
2023-03-27 03:30:00	1.22043	1.220232	5.3301142	4.1096842
2023-03-27 03:35:00	1.22043	1.22033	5.3301142	4.1096842
2023-03-27 03:40:00	1.22042	1.220428	5.3301042	4.1096842
2023-03-27 03:45:00	1.22041	1.220426	5.3300942	4.1096842
2023-03-27 03:50:00	1.21944	1.220327	5.3291242	4.1096842
2023-03-27 03:55:00	1.22043	1.220326	5.3301142	4.1096842
2023-03-27 04:00:00	1.22043	1.220325	5.3301142	4.1096842
2023-03-27 04:05:00	1.21945	1.220228	5.3291342	4.1096842
2023-03-27 04:10:00	1.21945	1.220131	5.3291342	4.1096842
2023-03-27 04:15:00	1.22042	1.220131	5.3301042	4.1096842
2023-03-27 04:20:00	1.21945	1.220033	5.3291342	4.1096842
2023-03-27 04:25:00	1.22043	1.220033	5.3301142	4.1096842
2023-03-27 04:30:00	1.22041	1.220032	5.3300942	4.1096842
2023-03-27 04:35:00	1.22042	1.220033	5.3301042	4.1096842
2023-03-27 04:40:00	1.22043	1.220132	5.3301142	4.1096842
2023-03-27 04:45:00	1.22043	1.220132	5.3301142	4.1096842
2023-03-27 04:50:00	1.22042	1.220131	5.3301042	4.1096842
2023-03-27 04:55:00	1.22043	1.220229	5.3301142	4.1096842
2023-03-27 05:00:00	1.21945	1.220229	5.3291342	4.1096842
2023-03-27 05:05:00	1.21944	1.220131	5.3291242	4.1096842
2023-03-27 05:10:00	1.22043	1.220229	5.3301142	4.1096842
2023-03-27 05:15:00	1.22043	1.220229	5.3301142	4.1096842
2023-03-27 05:20:00	1.21945	1.220133	5.3291342	4.1096842
2023-03-27 05:25:00	1.22044	1.220135	5.3301242	4.1096842
2023-03-27 05:30:00	1.22044	1.220136	5.3301242	4.1096842
2023-03-27 05:35:00	1.22044	1.220137	5.3301242	4.1096842
2023-03-27 05:40:00	1.22044	1.220139	5.3301242	4.1096842
2023-03-27 05:45:00	1.22044	1.22014	5.3301242	4.1096842
2023-03-27 05:50:00	1.22044	1.220239	5.3301242	4.1096842
2023-03-27 05:55:00	1.21946	1.220241	5.3291442	4.1096842
2023-03-27 06:00:00	1.22044	1.220242	5.3301242	4.1096842
2023-03-27 06:05:00	1.22044	1.220243	5.3301242	4.1096842
2023-03-27 06:10:00	1.22044	1.220342	5.3301242	4.1096842
2023-03-27 06:15:00	1.22044	1.220342	5.3301242	4.1096842
2023-03-27 06:20:00	1.22044	1.220342	5.3301242	4.1096842
2023-03-27 06:25:00	1.22043	1.220341	5.3301142	4.1096842
2023-03-27 06:30:00	1.22042	1.220339	5.3301042	4.1096842
2023-03-27 06:35:00	1.21944	1.220239	5.3291242	4.1096842
2023-03-27 06:40:00	1.22043	1.220238	5.3301142	4.1096842
2023-03-27 06:45:00	1.21945	1.220237	5.3291342	4.1096842
2023-03-27 06:50:00	1.21944	1.220137	5.3291242	4.1096842
2023-03-27 06:55:00	1.22042	1.220135	5.3301042	4.1096842
2023-03-27 07:00:00	1.21944	1.220035	5.3291242	4.1096842
2023-03-27 07:05:00	1.22043	1.220034	5.3301142	4.1096842
2023-03-27 07:10:00	1.21944	1.219934	5.3291242	4.1096842
2023-03-27 07:15:00	1.21945	1.219836	5.3291342	4.1096842
2023-03-27 07:20:00	1.21945	1.219739	5.3291342	4.1096842
2023-03-27 07:25:00	1.22044	1.219839	5.3301242	4.1096842
2023-03-27 07:30:00	1.22044	1.21984	5.3301242	4.1096842
2023-03-27 07:35:00	1.21946	1.219841	5.3291442	4.1096842
2023-03-27 07:40:00	1.21945	1.219842	5.3291342	4.1096842
2023-03-27 07:45:00	1.21945	1.219745	5.3291342	4.1096842
2023-03-27 07:50:00	1.22043	1.219844	5.3301142	4.1096842
2023-03-27 07:55:00	1.22044	1.219845	5.3301242	4.1096842
2023-03-27 08:00:00	1.22044	1.219945	5.3301242	4.1096842
2023-03-27 08:05:00	1.22044	1.220044	5.3301242	4.1096842
2023-03-27 08:10:00	1.22043	1.220142	5.3301142	4.1096842
2023-03-27 08:15:00	1.22043	1.220141	5.3301142	4.1096842
2023-03-27 08:20:00	1.22043	1.22014	5.3301142	4.1096842
2023-03-27 08:25:00	1.21945	1.220139	5.3291342	4.1096842
2023-03-27 08:30:00	1.21946	1.22014	5.3291442	4.1096842
2023-03-27 08:35:00	1.22044	1.220239	5.3301242	4.1096842
2023-03-27 08:40:00	1.22044	1.22024	5.3301242	4.1096842
2023-03-27 08:45:00	1.21946	1.220142	5.3291442	4.1096842
2023-03-27 08:50:00	1.22044	1.220142	5.3301242	4.1096842
2023-03-27 08:55:00	1.21946	1.220044	5.3291442	4.1096842
2023-03-27 09:00:00	1.21946	1.219947	5.3291442	4.1096842
2023-03-27 09:05:00	1.22044	1.219948	5.3301242	4.1096842
2023-03-27 09:10:00	1.22044	1.219949	5.3301242	4.1096842
2023-03-27 09:15:00	1.21946	1.21995	5.3291442	4.1096842
2023-03-27 09:20:00	1.22044	1.220048	5.3301242	4.1096842
2023-03-27 09:25:00	1.22044	1.220048	5.3301242	4.1096842
2023-03-27 09:30:00	1.22044	1.220048	5.3301242	4.1096842
2023-03-27 09:35:00	1.22044	1.220146	5.3301242	4.1096842
2023-03-27 09:40:00	1.22044	1.220146	5.3301242	4.1096842
2023-03-27 09:45:00	1.22044	1.220244	5.3301242	4.1096842
2023-03-27 09:50:00	1.21946	1.220244	5.3291442	4.1096842
2023-03-27 09:55:00	1.22044	1.220244	5.3301242	4.1096842
2023-03-27 10:00:00	1.22044	1.220244	5.3301242	4.1096842
2023-03-27 10:05:00	1.22044	1.220342	5.3301242	4.1096842
2023-03-27 10:10:00	1.22044	1.220342	5.3301242	4.1096842
2023-03-27 10:15:00	1.22044	1.220342	5.3301242	4.1096842
2023-03-27 10:20:00	1.22041	1.220339	5.3300942	4.1096842
2023-03-27 10:25:00	1.22042	1.220337	5.3301042	4.1096842
2023-03-27 10:30:00	1.22043	1.220336	5.3301142	4.1096842
2023-03-27 10:35:00	1.22043	1.220335	5.3301142	4.1096842
2023-03-27 10:40:00	1.22044	1.220433	5.3301242	4.1096842
2023-03-27 10:45:00	1.22044	1.220433	5.3301242	4.1096842
2023-03-27 10:50:00	1.22044	1.220433	5.3301242	4.1096842
2023-03-27 10:55:00	1.22044	1.220433	5.3301242	4.1096842
2023-03-27 11:00:00	1.21946	1.220335	5.3291442	4.1096842
2023-03-27 11:05:00	1.22044	1.220335	5.3301242	4.1096842
2023-03-27 11:10:00	1.22044	1.220338	5.3301242	4.1096842
2023-03-27 11:15:00	1.22044	1.22034	5.3301242	4.1096842
2023-03-27 11:20:00	1.22044	1.220341	5.3301242	4.1096842
2023-03-27 11:25:00	1.22042	1.22034	5.3301042	4.1096842
2023-03-27 11:30:00	1.22043	1.220339	5.3301142	4.1096842
2023-03-27 11:35:00	1.22042	1.220337	5.3301042	4.1096842
2023-03-27 11:40:00	1.22043	1.220336	5.3301142	4.1096842
2023-03-27 11:45:00	1.22043	1.220335	5.3301142	4.1096842
2023-03-27 11:50:00	1.22043	1.220432	5.3301142	4.1096842
2023-03-27 11:55:00	0.0143126	1.09981926	5.3301142	5.3158016	*
2023-03-27 12:00:00	0.0139543	0.97917069	5.3297559	5.3158016
2023-03-27 12:05:00	0.0140739	0.85853408	5.3298755	5.3158016
2023-03-27 12:10:00	0.0141039	0.73790047	5.3299055	5.3158016
2023-03-27 12:15:00	0.0140736	0.61726583	5.3298752	5.3158016
2023-03-27 12:20:00	0.0139241	0.49661524	5.3297257	5.3158016
2023-03-27 12:25:00	0.0141226	0.3759855	5.3299242	5.3158016
2023-03-27 12:30:00	0.0140142	0.25534392	5.3298158	5.3158016
2023-03-27 12:35:00	0.0140735	0.13470827	5.3298751	5.3158016
2023-03-27 12:40:00	0.0142035	0.01408562	5.3300051	5.3158016
2023-03-27 12:45:00	0.014193	0.01407366	5.3299946	5.3158016
2023-03-27 12:50:00	0.0140739	0.01408562	5.3298755	5.3158016
2023-03-27 12:55:00	0.0141633	0.01409456	5.3299649	5.3158016
2023-03-27 13:00:00	0.0140739	0.01409156	5.3298755	5.3158016
2023-03-27 13:05:00	0.0141636	0.01410056	5.3299652	5.3158016
2023-03-27 13:10:00	0.0142531	0.01413346	5.3300547	5.3158016
2023-03-27 13:15:00	0.0141339	0.01413459	5.3299355	5.3158016
2023-03-27 13:20:00	0.0141639	0.01414956	5.3299655	5.3158016
2023-03-27 13:25:00	0.0141343	0.01415564	5.3299359	5.3158016
2023-03-27 13:30:00	0.0141642	0.01415171	5.3299658	5.3158016
2023-03-27 13:35:00	0.0140147	0.01413388	5.3298163	5.3158016
2023-03-27 13:40:00	0.0139249	0.01411898	5.3297265	5.3158016
2023-03-27 13:45:00	0.014074	0.01411005	5.3298756	5.3158016
2023-03-27 13:50:00	0.0140735	0.01411001	5.3298751	5.3158016
2023-03-27 13:55:00	0.0142575	0.0141194	5.3300591	5.3158016
2023-03-27 14:00:00	0.0142213	0.01411622	5.3300229	5.3158016
2023-03-27 14:05:00	0.014103	0.01411313	5.3299046	5.3158016
2023-03-27 14:10:00	0.0141331	0.01411005	5.3299347	5.3158016
2023-03-27 14:15:00	0.0140146	0.01409808	5.3298162	5.3158016
2023-03-27 14:20:00	0.0141941	0.01410107	5.3299957	5.3158016
2023-03-27 14:25:00	0.01424	0.0141236	5.3300416	5.3158016
2023-03-27 14:30:00	0.0140743	0.01413854	5.3298759	5.3158016
2023-03-27 14:35:00	0.0142133	0.01415247	5.3300149	5.3158016
2023-03-27 14:40:00	0.0142242	0.01416754	5.3300258	5.3158016
2023-03-27 14:45:00	0.0142406	0.01416585	5.3300422	5.3158016
2023-03-27 14:50:00	0.0142241	0.01416613	5.3300257	5.3158016
2023-03-27 14:55:00	0.014283	0.01418413	5.3300846	5.3158016
2023-03-27 15:00:00	0.0141928	0.0141901	5.3299944	5.3158016
2023-03-27 15:05:00	0.0141327	0.01420191	5.3299343	5.3158016
2023-03-27 15:10:00	0.014252	0.0142077	5.3300536	5.3158016
2023-03-27 15:15:00	0.0143715	0.01422085	5.3301731	5.3158016
2023-03-27 15:20:00	0.0142227	0.01423569	5.3300243	5.3158016
2023-03-27 15:25:00	0.0142831	0.01424267	5.3300847	5.3158016
2023-03-27 15:30:00	0.0143205	0.0142523	5.3301221	5.3158016
2023-03-27 15:35:00	0.0142832	0.01425656	5.3300848	5.3158016
2023-03-27 15:40:00	0.014433	0.01427745	5.3302346	5.3158016
2023-03-27 15:45:00	0.0143735	0.0142865	5.3301751	5.3158016
2023-03-27 15:50:00	0.0144327	0.01431049	5.3302343	5.3158016
2023-03-27 15:55:00	0.0144332	0.01434054	5.3302348	5.3158016
2023-03-27 16:00:00	0.0143735	0.01435269	5.3301751	5.3158016
2023-03-27 16:05:00	0.0144329	0.01435883	5.3302345	5.3158016
2023-03-27 16:10:00	0.0144333	0.01437989	5.3302349	5.3158016
2023-03-27 16:15:00	0.0143143	0.01438301	5.3301159	5.3158016
2023-03-27 16:20:00	0.0144934	0.0144003	5.330295	5.3158016
2023-03-27 16:25:00	0.0145108	0.01442306	5.3303124	5.3158016
2023-03-27 16:30:00	0.0145525	0.01443501	5.3303541	5.3158016
2023-03-27 16:35:00	0.014433	0.01444096	5.3302346	5.3158016
2023-03-27 16:40:00	0.0145232	0.01445001	5.3303248	5.3158016
2023-03-27 16:45:00	0.014493	0.01445599	5.3302946	5.3158016
2023-03-27 16:50:00	0.0145521	0.01447385	5.3303537	5.3158016
2023-03-27 16:55:00	0.0144623	0.01447679	5.3302639	5.3158016
2023-03-27 17:00:00	0.0144922	0.01448268	5.3302938	5.3158016
2023-03-27 17:05:00	0.0145218	0.01450343	5.3303234	5.3158016
2023-03-27 17:10:00	0.0145512	0.01450921	5.3303528	5.3158016
2023-03-27 17:15:00	0.0146106	0.01451919	5.3304122	5.3158016
2023-03-27 17:20:00	0.0146108	0.01452502	5.3304124	5.3158016
2023-03-27 17:25:00	0.0147303	0.01455475	5.3305319	5.3158016
2023-03-27 17:30:00	0.0146114	0.01456357	5.330413	5.3158016
2023-03-27 17:35:00	0.0146121	0.01457548	5.3304137	5.3158016
2023-03-27 17:40:00	0.0147015	0.01459042	5.3305031	5.3158016
2023-03-27 17:45:00	0.0146712	0.01461131	5.3304728	5.3158016
2023-03-27 17:50:00	0.0146413	0.01462622	5.3304429	5.3158016
2023-03-27 17:55:00	0.0145219	0.01462623	5.3303235	5.3158016
2023-03-27 18:00:00	0.0147012	0.01464123	5.3305028	5.3158016
2023-03-27 18:05:00	0.0146419	0.01464436	5.3304435	5.3158016
2023-03-27 18:10:00	0.0145824	0.01464152	5.330384	5.3158016
2023-03-27 18:15:00	0.0148787	0.01465636	5.3306803	5.3158016
2023-03-27 18:20:00	0.0146422	0.01465944	5.3304438	5.3158016
2023-03-27 18:25:00	0.0147614	0.01467437	5.330563	5.3158016
2023-03-27 18:30:00	0.0147014	0.01467436	5.330503	5.3158016
2023-03-27 18:35:00	0.0149107	0.01469831	5.3307123	5.3158016
2023-03-27 18:40:00	0.0148213	0.01471631	5.3306229	5.3158016
2023-03-27 18:45:00	0.0147911	0.01474323	5.3305927	5.3158016
2023-03-27 18:50:00	0.0147311	0.01474622	5.3305327	5.3158016
2023-03-27 18:55:00	0.01485	0.01476703	5.3306516	5.3158016
2023-03-27 19:00:00	0.0147304	0.01478183	5.330532	5.3158016
2023-03-27 19:05:00	0.0148198	0.01477594	5.3306214	5.3158016
2023-03-27 19:10:00	0.0147306	0.01478478	5.3305322	5.3158016
2023-03-27 19:15:00	0.0147906	0.0147877	5.3305922	5.3158016
2023-03-27 19:20:00	0.0147603	0.01479359	5.3305619	5.3158016
2023-03-27 19:25:00	0.0147007	0.01477259	5.3305023	5.3158016
2023-03-27 19:30:00	0.0147701	0.01476747	5.3305717	5.3158016
2023-03-27 19:35:00	0.0147607	0.01476443	5.3305623	5.3158016
2023-03-27 19:40:00	0.0148504	0.01477636	5.330652	5.3158016
2023-03-27 19:45:00	0.0148602	0.01477738	5.3306618	5.3158016
2023-03-27 19:50:00	0.0148504	0.01478938	5.330652	5.3158016
2023-03-27 19:55:00	0.0146114	0.01476854	5.330413	5.3158016
2023-03-27 20:00:00	0.0147304	0.01476852	5.330532	5.3158016
2023-03-27 20:05:00	0.0147302	0.01476248	5.3305318	5.3158016
2023-03-27 20:10:00	0.0147892	0.01476537	5.3305908	5.3158016
2023-03-27 20:15:00	0.0147894	0.01477424	5.330591	5.3158016
2023-03-27 20:20:00	0.0147299	0.01477022	5.3305315	5.3158016
2023-03-27 20:25:00	0.0147006	0.01476421	5.3305022	5.3158016
2023-03-27 20:30:00	0.0148498	0.01476415	5.3306514	5.3158016
2023-03-27 20:35:00	0.0147902	0.01475715	5.3305918	5.3158016
2023-03-27 20:40:00	0.0147307	0.01474518	5.3305323	5.3158016
2023-03-27 20:45:00	0.0147611	0.01476015	5.3305627	5.3158016
2023-03-27 20:50:00	0.0147319	0.0147603	5.3305335	5.3158016
2023-03-27 20:55:00	0.0147319	0.01476047	5.3305335	5.3158016
2023-03-27 21:00:00	0.014821	0.01476365	5.3306226	5.3158016
2023-03-27 21:05:00	0.0146117	0.01474588	5.3304133	5.3158016
2023-03-27 21:10:00	0.0147908	0.01475197	5.3305924	5.3158016
2023-03-27 21:15:00	0.0148425	0.01476616	5.3306441	5.3158016
2023-03-27 21:20:00	0.0147905	0.01476023	5.3305921	5.3158016
2023-03-27 21:25:00	0.0147308	0.01475429	5.3305324	5.3158016
2023-03-27 21:30:00	0.0147908	0.0147603	5.3305924	5.3158016
2023-03-27 21:35:00	0.0146414	0.01474833	5.330443	5.3158016
2023-03-27 21:40:00	0.0148208	0.01475722	5.3306224	5.3158016
2023-03-27 21:45:00	0.0149109	0.01477512	5.3307125	5.3158016
2023-03-27 21:50:00	0.0148515	0.01477817	5.3306531	5.3158016
2023-03-27 21:55:00	0.0147322	0.01479022	5.3305338	5.3158016
2023-03-27 22:00:00	0.0147919	0.01479033	5.3305935	5.3158016
2023-03-27 22:05:00	0.0147915	0.01478523	5.3305931	5.3158016
2023-03-27 22:10:00	0.0149957	0.01480575	5.3307973	5.3158016
2023-03-27 22:15:00	0.0148517	0.01481784	5.3306533	5.3158016
2023-03-27 22:20:00	0.0147313	0.01481189	5.3305329	5.3158016
2023-03-27 22:25:00	0.0147707	0.01482482	5.3305723	5.3158016
2023-03-27 22:30:00	0.0148336	0.0148261	5.3306352	5.3158016
2023-03-27 22:35:00	0.0147917	0.01481418	5.3305933	5.3158016
2023-03-27 22:40:00	0.014792	0.01480823	5.3305936	5.3158016
2023-03-27 22:45:00	0.0148517	0.01482018	5.3306533	5.3158016
2023-03-27 22:50:00	0.0149111	0.0148321	5.3307127	5.3158016
2023-03-27 22:55:00	0.0148515	0.0148381	5.3306531	5.3158016
2023-03-27 23:00:00	0.014882	0.01482673	5.3306836	5.3158016
2023-03-27 23:05:00	0.0149337	0.01483493	5.3307353	5.3158016
2023-03-27 23:10:00	0.0147042	0.01483222	5.3305058	5.3158016
2023-03-27 23:15:00	0.0146148	0.01481663	5.3304164	5.3158016
2023-03-27 23:20:00	0.014782	0.01481147	5.3305836	5.3158016
2023-03-27 23:25:00	0.0148227	0.01481457	5.3306243	5.3158016
2023-03-27 23:30:00	0.0148985	0.01482522	5.3307001	5.3158016
2023-03-27 23:35:00	0.0148521	0.01482526	5.3306537	5.3158016
2023-03-27 23:40:00	0.0148816	0.01482231	5.3306832	5.3158016
2023-03-27 23:45:00	0.0149515	0.01483231	5.3307531	5.3158016
2023-03-27 23:50:00	0.0148803	0.01483214	5.3306819	5.3158016
2023-03-27 23:55:00	0.0149699	0.01483576	5.3307715	5.3158016
2023-03-28 00:00:00	0.0149104	0.01485638	5.330712	5.3158016
2023-03-28 00:05:00	0.014881	0.014883	5.3306826	5.3158016
2023-03-28 00:10:00	0.0150009	0.01490489	5.3308025	5.3158016
2023-03-28 00:15:00	0.0148817	0.01491079	5.3306833	5.3158016
2023-03-28 00:20:00	0.0149414	0.01491508	5.330743	5.3158016
2023-03-28 00:25:00	0.014852	0.01491507	5.3306536	5.3158016
2023-03-28 00:30:00	0.0149067	0.01491758	5.3307083	5.3158016
2023-03-28 00:35:00	0.0148819	0.01491062	5.3306835	5.3158016
2023-03-28 00:40:00	0.0149115	0.01491374	5.3307131	5.3158016
2023-03-28 00:45:00	0.014882	0.01490495	5.3306836	5.3158016
2023-03-28 00:50:00	0.0148816	0.01490207	5.3306832	5.3158016
2023-03-28 00:55:00	0.0148811	0.01490208	5.3306827	5.3158016
2023-03-28 01:00:00	0.0148806	0.01489005	5.3306822	5.3158016
2023-03-28 01:05:00	0.0147905	0.01488093	5.3305921	5.3158016
2023-03-28 01:10:00	0.0149393	0.01488072	5.3307409	5.3158016
2023-03-28 01:15:00	0.0149088	0.0148864	5.3307104	5.3158016
2023-03-28 01:20:00	0.0148773	0.01488346	5.3306789	5.3158016
2023-03-28 01:25:00	0.014908	0.01488607	5.3307096	5.3158016
2023-03-28 01:30:00	0.0148187	0.01487679	5.3306203	5.3158016
2023-03-28 01:35:00	0.0149086	0.01487945	5.3307102	5.3158016
2023-03-28 01:40:00	0.014849	0.01487619	5.3306506	5.3158016
2023-03-28 01:45:00	0.0149845	0.01488653	5.3307861	5.3158016
2023-03-28 01:50:00	0.0149039	0.01488886	5.3307055	5.3158016
2023-03-28 01:55:00	0.0148202	0.01489183	5.3306218	5.3158016
2023-03-28 02:00:00	0.0148203	0.01487993	5.3306219	5.3158016
2023-03-28 02:05:00	0.0149392	0.01488297	5.3307408	5.3158016
2023-03-28 02:10:00	0.0147903	0.01487427	5.3305919	5.3158016
2023-03-28 02:15:00	0.0147014	0.01485361	5.330503	5.3158016
2023-03-28 02:20:00	0.0148511	0.01485685	5.3306527	5.3158016
2023-03-28 02:25:00	0.0147321	0.0148392	5.3305337	5.3158016
2023-03-28 02:30:00	0.0148512	0.01483942	5.3306528	5.3158016
2023-03-28 02:35:00	0.0149112	0.01483209	5.3307128	5.3158016
2023-03-28 02:40:00	0.0148217	0.01482387	5.3306233	5.3158016
2023-03-28 02:45:00	0.0149707	0.01483892	5.3307723	5.3158016
2023-03-28 02:50:00	0.0148808	0.01484497	5.3306824	5.3158016
2023-03-28 02:55:00	0.01485	0.01483605	5.3306516	5.3158016
2023-03-28 03:00:00	0.0148498	0.014842	5.3306514	5.3158016
2023-03-28 03:05:00	0.01488	0.01485986	5.3306816	5.3158016
2023-03-28 03:10:00	0.0149403	0.01486878	5.3307419	5.3158016
2023-03-28 03:15:00	0.0147914	0.01487471	5.330593	5.3158016
2023-03-28 03:20:00	0.0149109	0.01488068	5.3307125	5.3158016
2023-03-28 03:25:00	0.0149712	0.01488668	5.3307728	5.3158016
2023-03-28 03:30:00	0.0149417	0.01489868	5.3307433	5.3158016
2023-03-28 03:35:00	0.0148222	0.01488383	5.3306238	5.3158016
2023-03-28 03:40:00	0.0149113	0.01488688	5.3307129	5.3158016
2023-03-28 03:45:00	0.0148812	0.01489	5.3306828	5.3158016
2023-03-28 03:50:00	0.0149105	0.01489607	5.3307121	5.3158016
2023-03-28 03:55:00	0.0148505	0.01489312	5.3306521	5.3158016
2023-03-28 04:00:00	0.0149776	0.01489685	5.3307792	5.3158016
2023-03-28 04:05:00	0.0149417	0.01491188	5.3307433	5.3158016
2023-03-28 04:10:00	0.0149401	0.0149148	5.3307417	5.3158016
2023-03-28 04:15:00	0.0148203	0.01489971	5.3306219	5.3158016
2023-03-28 04:20:00	0.01479	0.01488454	5.3305916	5.3158016
2023-03-28 04:25:00	0.014671	0.01486942	5.3304726	5.3158016
2023-03-28 04:30:00	0.014914	0.01486969	5.3307156	5.3158016
2023-03-28 04:35:00	0.0147254	0.01485411	5.330527	5.3158016
2023-03-28 04:40:00	0.0148512	0.01484818	5.3306528	5.3158016
2023-03-28 04:45:00	0.0148808	0.01485121	5.3306824	5.3158016
2023-03-28 04:50:00	0.0148965	0.0148431	5.3306981	5.3158016
2023-03-28 04:55:00	0.0149099	0.01483992	5.3307115	5.3158016
2023-03-28 05:00:00	0.0149393	0.01483984	5.3307409	5.3158016
2023-03-28 05:05:00	0.0149395	0.01485176	5.3307411	5.3158016
2023-03-28 05:10:00	0.0149391	0.01486667	5.3307407	5.3158016
2023-03-28 05:15:00	0.0149392	0.01489349	5.3307408	5.3158016
2023-03-28 05:20:00	0.0149693	0.01489902	5.3307709	5.3158016
2023-03-28 05:25:00	0.0150591	0.01493239	5.3308607	5.3158016
2023-03-28 05:30:00	0.0150591	0.01495318	5.3308607	5.3158016
2023-03-28 05:35:00	0.0150892	0.01497402	5.3308908	5.3158016
2023-03-28 05:40:00	0.0151567	0.01500004	5.3309583	5.3158016
2023-03-28 05:45:00	0.0151209	0.01502114	5.3309225	5.3158016
2023-03-28 05:50:00	0.0149404	0.01502125	5.330742	5.3158016
2023-03-28 05:55:00	0.0151303	0.01504033	5.3309319	5.3158016
2023-03-28 06:00:00	0.0151202	0.01505844	5.3309218	5.3158016
2023-03-28 06:05:00	0.0151937	0.01508389	5.3309953	5.3158016
2023-03-28 06:10:00	0.0152097	0.01510793	5.3310113	5.3158016
2023-03-28 06:15:00	0.0151202	0.01511404	5.3309218	5.3158016
2023-03-28 06:20:00	0.0150904	0.01511717	5.330892	5.3158016
2023-03-28 06:25:00	0.0152098	0.01512923	5.3310114	5.3158016
2023-03-28 06:30:00	0.0151796	0.01513152	5.3309812	5.3158016
2023-03-28 06:35:00	0.0150603	0.01512546	5.3308619	5.3158016
2023-03-28 06:40:00	0.0152094	0.01515236	5.331011	5.3158016
2023-03-28 06:45:00	0.0152391	0.01516324	5.3310407	5.3158016
2023-03-28 06:50:00	0.0121009	0.01486131	5.3279025	5.3158016
2023-03-28 06:55:00	0.0152099	0.01486293	5.3310115	5.3158016
2023-03-28 07:00:00	0.0152095	0.01486291	5.3310111	5.3158016
2023-03-28 07:05:00	0.01518	0.01486889	5.3309816	5.3158016
2023-03-28 07:10:00	0.0152995	0.0148898	5.3311011	5.3158016
2023-03-28 07:15:00	0.0152996	0.01489878	5.3311012	5.3158016
2023-03-28 07:20:00	0.0152991	0.01491073	5.3311007	5.3158016
2023-03-28 07:25:00	0.0152394	0.01492864	5.331041	5.3158016
2023-03-28 07:30:00	0.0153886	0.01494656	5.3311902	5.3158016
2023-03-28 07:35:00	0.0121012	0.01463277	5.3279028	5.3158016
2023-03-28 07:40:00	0.0105638	0.01447906	5.3263654	5.3158016
2023-03-28 07:45:00	0.0154186	0.01449993	5.3312202	5.3158016
2023-03-28 07:50:00	0.0105642	0.0140354	5.3263658	5.3158016
2023-03-28 07:55:00	0.0154188	0.01405928	5.3312204	5.3158016
2023-03-28 08:00:00	0.015419	0.01407123	5.3312206	5.3158016
2023-03-28 08:05:00	0.0153601	0.01407728	5.3311617	5.3158016
2023-03-28 08:10:00	0.0121014	0.01375751	5.327903	5.3158016
2023-03-28 08:15:00	0.0153607	0.01376964	5.3311623	5.3158016
2023-03-28 08:20:00	0.0154203	0.01377281	5.3312219	5.3158016
2023-03-28 08:25:00	0.0121014	0.01377283	5.327903	5.3158016
2023-03-28 08:30:00	0.0153005	0.0142465	5.3311021	5.3158016
2023-03-28 08:35:00	0.0154794	0.01425258	5.331281	5.3158016
2023-03-28 08:40:00	0.0153894	0.0147351	5.331191	5.3158016
2023-03-28 08:45:00	0.0153895	0.01473217	5.3311911	5.3158016
2023-03-28 08:50:00	0.0155092	0.01474119	5.3313108	5.3158016
2023-03-28 08:55:00	0.0154494	0.01475012	5.331251	5.3158016
2023-03-28 09:00:00	0.0105644	0.01459642	5.326366	5.3158016
2023-03-28 09:05:00	0.0154777	0.01460812	5.3312793	5.3158016
2023-03-28 09:10:00	0.0155069	0.01461678	5.3313085	5.3158016
2023-03-28 09:15:00	0.0155371	0.01496035	5.3313387	5.3158016
2023-03-28 09:20:00	0.0154483	0.01497513	5.3312499	5.3158016
2023-03-28 09:25:00	0.0121013	0.01463732	5.3279029	5.3158016
2023-03-28 09:30:00	0.0154484	0.01464322	5.33125	5.3158016
2023-03-28 09:35:00	0.015508	0.01465507	5.3313096	5.3158016
2023-03-28 09:40:00	0.0154478	0.01464893	5.3312494	5.3158016
2023-03-28 09:45:00	0.0153577	0.01463976	5.3311593	5.3158016
2023-03-28 09:50:00	0.0155663	0.01513995	5.3313679	5.3158016
2023-03-28 09:55:00	0.0155663	0.01514881	5.3313679	5.3158016
2023-03-28 10:00:00	0.0156863	0.01516675	5.3314879	5.3158016
2023-03-28 10:05:00	0.0155372	0.01516676	5.3313388	5.3158016
2023-03-28 10:10:00	0.0156269	0.01518462	5.3314285	5.3158016
2023-03-28 10:15:00	0.0154478	0.01551927	5.3312494	5.3158016
2023-03-28 10:20:00	0.015597	0.01553413	5.3313986	5.3158016
2023-03-28 10:25:00	0.0105636	0.01503969	5.3263652	5.3158016
2023-03-28 10:30:00	0.0155667	0.01505158	5.3313683	5.3158016
2023-03-28 10:35:00	0.0155668	0.01507249	5.3313684	5.3158016
2023-03-28 10:40:00	0.0154772	0.01506358	5.3312788	5.3158016
2023-03-28 10:45:00	0.0155065	0.0150576	5.3313081	5.3158016
2023-03-28 10:50:00	0.0154464	0.01503361	5.331248	5.3158016
2023-03-28 10:55:00	0.0154762	0.01502751	5.3312778	5.3158016
2023-03-28 11:00:00	0.0155959	0.01502441	5.3313975	5.3158016
2023-03-28 11:05:00	0.015566	0.01503623	5.3313676	5.3158016
2023-03-28 11:10:00	0.0155064	0.01502717	5.331308	5.3158016
2023-03-28 11:15:00	0.0155364	0.01552445	5.331338	5.3158016
2023-03-28 11:20:00	0.0156263	0.01553041	5.3314279	5.3158016
2023-03-28 11:25:00	0.0105642	0.01503015	5.3263658	5.3158016
2023-03-28 11:30:00	0.0155956	0.01504199	5.3313972	5.3158016
2023-03-28 11:35:00	0.0155354	0.01504488	5.331337	5.3158016
2023-03-28 11:40:00	0.0121012	0.01471036	5.3279028	5.3158016
2023-03-28 11:45:00	0.0155949	0.01472223	5.3313965	5.3158016
2023-03-28 11:50:00	0.0154755	0.01471019	5.3312771	5.3158016
2023-03-28 11:55:00	0.0153264	0.01468623	5.331128	5.3158016
2023-03-28 12:00:00	0.0154463	0.01468022	5.3312479	5.3158016
2023-03-28 12:05:00	0.0154463	0.01467121	5.3312479	5.3158016
2023-03-28 12:10:00	0.0154461	0.01465319	5.3312477	5.3158016
2023-03-28 12:15:00	0.0154163	0.0151384	5.3312179	5.3158016
2023-03-28 12:20:00	0.0154758	0.01512642	5.3312774	5.3158016
2023-03-28 12:25:00	0.0153867	0.01511155	5.3311883	5.3158016
2023-03-28 12:30:00	0.0153868	0.01544011	5.3311884	5.3158016
2023-03-28 12:35:00	0.0105644	0.01493706	5.326366	5.3158016
2023-03-28 12:40:00	0.0154469	0.0149342	5.3312485	5.3158016
2023-03-28 12:45:00	0.0105641	0.01445797	5.3263657	5.3158016
2023-03-28 12:50:00	0.0152376	0.0144371	5.3310392	5.3158016
2023-03-28 12:55:00	0.0154168	0.01443415	5.3312184	5.3158016
2023-03-28 13:00:00	0.0105637	0.01394591	5.3263653	5.3158016
2023-03-28 13:05:00	0.0121009	0.01361437	5.3279025	5.3158016
2023-03-28 13:10:00	0.015237	0.01359049	5.3310386	5.3158016
2023-03-28 13:15:00	0.0152673	0.01357855	5.3310689	5.3158016
2023-03-28 13:20:00	0.0152971	0.01356958	5.3310987	5.3158016
2023-03-28 13:25:00	0.0153868	0.01405182	5.3311884	5.3158016
2023-03-28 13:30:00	0.0152676	0.01403389	5.3310692	5.3158016
2023-03-28 13:35:00	0.0153268	0.01451016	5.3311284	5.3158016
2023-03-28 13:40:00	0.0154461	0.01453101	5.3312477	5.3158016
2023-03-28 13:45:00	0.0153868	0.01452801	5.3311884	5.3158016
2023-03-28 13:50:00	0.0153569	0.01500733	5.3311585	5.3158016
2023-03-28 13:55:00	0.0105644	0.01485368	5.326366	5.3158016
2023-03-28 14:00:00	0.0154175	0.01487173	5.3312191	5.3158016
2023-03-28 14:05:00	0.0153882	0.01488382	5.3311898	5.3158016
2023-03-28 14:10:00	0.0154179	0.0148959	5.3312195	5.3158016
2023-03-28 14:15:00	0.0152685	0.01488407	5.3310701	5.3158016
2023-03-28 14:20:00	0.0121013	0.01456744	5.3279029	5.3158016
2023-03-28 14:25:00	0.0121013	0.01424489	5.3279029	5.3158016
2023-03-28 14:30:00	0.0153586	0.01423614	5.3311602	5.3158016
2023-03-28 14:35:00	0.0154178	0.01423924	5.3312194	5.3158016
2023-03-28 14:40:00	0.0153571	0.01423926	5.3311587	5.3158016
2023-03-28 14:45:00	0.0154461	0.01472743	5.3312477	5.3158016
2023-03-28 14:50:00	0.0153858	0.01472426	5.3311874	5.3158016
2023-03-28 14:55:00	0.0153862	0.01472406	5.3311878	5.3158016
2023-03-28 15:00:00	0.0152973	0.014712	5.3310989	5.3158016
2023-03-28 15:05:00	0.0153866	0.01472381	5.3311882	5.3158016
2023-03-28 15:10:00	0.0121013	0.01472381	5.3279029	5.3158016
2023-03-28 15:15:00	0.0154465	0.01505833	5.3312481	5.3158016
2023-03-28 15:20:00	0.0121009	0.01473256	5.3279025	5.3158016
2023-03-28 15:25:00	0.0154167	0.01473245	5.3312183	5.3158016
2023-03-28 15:30:00	0.0153875	0.01473549	5.3311891	5.3158016
2023-03-28 15:35:00	0.0154475	0.01473563	5.3312491	5.3158016
2023-03-28 15:40:00	0.0105644	0.01425349	5.326366	5.3158016
2023-03-28 15:45:00	0.0154478	0.01425965	5.3312494	5.3158016
2023-03-28 15:50:00	0.0154474	0.01427466	5.331249	5.3158016
2023-03-28 15:55:00	0.0153868	0.01427468	5.3311884	5.3158016
2023-03-28 16:00:00	0.0154463	0.01460918	5.3312479	5.3158016
2023-03-28 16:05:00	0.010564	0.01412093	5.3263656	5.3158016
2023-03-28 16:10:00	0.0153275	0.01444359	5.3311291	5.3158016
2023-03-28 16:15:00	0.0154466	0.01444658	5.3312482	5.3158016
2023-03-28 16:20:00	0.0155063	0.01445846	5.3313079	5.3158016
2023-03-28 16:25:00	0.0155062	0.01446433	5.3313078	5.3158016
2023-03-28 16:30:00	0.0155068	0.01495857	5.3313084	5.3158016
2023-03-28 16:35:00	0.0154475	0.01495854	5.3312491	5.3158016
2023-03-28 16:40:00	0.0154774	0.01496154	5.331279	5.3158016
2023-03-28 16:45:00	0.0154778	0.01497064	5.3312794	5.3158016
2023-03-28 16:50:00	0.0156269	0.0149887	5.3314285	5.3158016
2023-03-28 16:55:00	0.015507	0.015483	5.3313086	5.3158016
2023-03-28 17:00:00	0.0121006	0.01516031	5.3279022	5.3158016
2023-03-28 17:05:00	0.0154764	0.01516329	5.331278	5.3158016
2023-03-28 17:10:00	0.0154467	0.01515733	5.3312483	5.3158016
2023-03-28 17:15:00	0.0155665	0.01516336	5.3313681	5.3158016
2023-03-28 17:20:00	0.0154475	0.01515743	5.3312491	5.3158016
2023-03-28 17:25:00	0.0154476	0.01515744	5.3312492	5.3158016
2023-03-28 17:30:00	0.015597	0.0151694	5.3313986	5.3158016
2023-03-28 17:35:00	0.0154776	0.01516938	5.3312792	5.3158016
2023-03-28 17:40:00	0.0121007	0.01481676	5.3279023	5.3158016
2023-03-28 17:45:00	0.0155668	0.01482274	5.3313684	5.3158016
2023-03-28 17:50:00	0.0154176	0.01515444	5.3312192	5.3158016
2023-03-28 17:55:00	0.0155374	0.01516054	5.331339	5.3158016
2023-03-28 18:00:00	0.0155374	0.01516961	5.331339	5.3158016
2023-03-28 18:05:00	0.0154775	0.01516071	5.3312791	5.3158016
2023-03-28 18:10:00	0.0155071	0.01516667	5.3313087	5.3158016
2023-03-28 18:15:00	0.0155666	0.01517857	5.3313682	5.3158016
2023-03-28 18:20:00	0.0105644	0.01467531	5.326366	5.3158016
2023-03-28 18:25:00	0.0155973	0.01468728	5.3313989	5.3158016
2023-03-28 18:30:00	0.015538	0.01503101	5.3313396	5.3158016
2023-03-28 18:35:00	0.0155079	0.01502512	5.3313095	5.3158016
2023-03-28 18:40:00	0.0154483	0.01502819	5.3312499	5.3158016
2023-03-28 18:45:00	0.0155376	0.01502821	5.3313392	5.3158016
2023-03-28 18:50:00	0.0155377	0.01502824	5.3313393	5.3158016
2023-03-28 18:55:00	0.0155081	0.0150313	5.3313097	5.3158016
2023-03-28 19:00:00	0.0155078	0.01503137	5.3313094	5.3158016
2023-03-28 19:05:00	0.0155076	0.01502547	5.3313092	5.3158016
2023-03-28 19:10:00	0.0155077	0.0155198	5.3313093	5.3158016
2023-03-28 19:15:00	0.0155076	0.01551083	5.3313092	5.3158016
2023-03-28 19:20:00	0.0154485	0.01550188	5.3312501	5.3158016
2023-03-28 19:25:00	0.0155082	0.01550191	5.3313098	5.3158016
2023-03-28 19:30:00	0.0154477	0.01550185	5.3312493	5.3158016
2023-03-28 19:35:00	0.0154473	0.01549282	5.3312489	5.3158016
2023-03-28 19:40:00	0.0153877	0.01547782	5.3311893	5.3158016
2023-03-28 19:45:00	0.0154475	0.01547176	5.3312491	5.3158016
2023-03-28 19:50:00	0.0154477	0.01546575	5.3312493	5.3158016
2023-03-28 19:55:00	0.0155077	0.01546576	5.3313093	5.3158016
2023-03-28 20:00:00	0.0105644	0.01497143	5.326366	5.3158016
2023-03-28 20:05:00	0.0154484	0.01496551	5.33125	5.3158016
2023-03-28 20:10:00	0.0121014	0.0146308	5.327903	5.3158016
2023-03-28 20:15:00	0.0154775	0.01462773	5.3312791	5.3158016
2023-03-28 20:20:00	0.0154179	0.01462475	5.3312195	5.3158016
2023-03-28 20:25:00	0.0155971	0.01463973	5.3313987	5.3158016
2023-03-28 20:30:00	0.0154481	0.01464577	5.3312497	5.3158016
2023-03-28 20:35:00	0.0155081	0.01465183	5.3313097	5.3158016
2023-03-28 20:40:00	0.0154184	0.0146489	5.33122	5.3158016
2023-03-28 20:45:00	0.0154486	0.01464299	5.3312502	5.3158016
2023-03-28 20:50:00	0.0154486	0.01513141	5.3312502	5.3158016
2023-03-28 20:55:00	0.0155382	0.01514039	5.3313398	5.3158016
2023-03-28 21:00:00	0.0154489	0.01547514	5.3312505	5.3158016
2023-03-28 21:05:00	0.015389	0.01546629	5.3311906	5.3158016
2023-03-28 21:10:00	0.0121011	0.01513461	5.3279027	5.3158016
2023-03-28 21:15:00	0.0153884	0.01511374	5.33119	5.3158016
2023-03-28 21:20:00	0.0154184	0.01511077	5.33122	5.3158016
2023-03-28 21:25:00	0.0154186	0.01510182	5.3312202	5.3158016
2023-03-28 21:30:00	0.0154186	0.01510184	5.3312202	5.3158016
2023-03-28 21:35:00	0.0153886	0.01509584	5.3311902	5.3158016
2023-03-28 21:40:00	0.0154486	0.01509584	5.3312502	5.3158016
2023-03-28 21:45:00	0.0154192	0.01508394	5.3312208	5.3158016
2023-03-28 21:50:00	0.0121011	0.01474916	5.3279027	5.3158016
2023-03-28 21:55:00	0.0153592	0.01474618	5.3311608	5.3158016
2023-03-28 22:00:00	0.0153593	0.015072	5.3311609	5.3158016
2023-03-28 22:05:00	0.0152992	0.01506308	5.3311008	5.3158016
2023-03-28 22:10:00	0.015359	0.01505714	5.3311606	5.3158016
2023-03-28 22:15:00	0.0153892	0.0150542	5.3311908	5.3158016
2023-03-28 22:20:00	0.0152699	0.01503933	5.3310715	5.3158016
2023-03-28 22:25:00	0.0153292	0.01503339	5.3311308	5.3158016
2023-03-28 22:30:00	0.0121014	0.01469867	5.327903	5.3158016
2023-03-28 22:35:00	0.0152092	0.01467767	5.3310108	5.3158016
2023-03-28 22:40:00	0.0153582	0.01500338	5.3311598	5.3158016
2023-03-28 22:45:00	0.0152989	0.01499735	5.3311005	5.3158016
2023-03-28 22:50:00	0.0152091	0.01498233	5.3310107	5.3158016
2023-03-28 22:55:00	0.0153877	0.01499118	5.3311893	5.3158016
2023-03-28 23:00:00	0.0152383	0.01497911	5.3310399	5.3158016
2023-03-28 23:05:00	0.0153282	0.01497301	5.3311298	5.3158016
2023-03-28 23:10:00	0.0152993	0.01497595	5.3311009	5.3158016
2023-03-28 23:15:00	0.01527	0.01497003	5.3310716	5.3158016
2023-03-28 23:20:00	0.015211	0.01528099	5.3310126	5.3158016
2023-03-28 23:25:00	0.0153906	0.01529913	5.3311922	5.3158016
2023-03-28 23:30:00	0.0153017	0.01529348	5.3311033	5.3158016
2023-03-28 23:35:00	0.0121011	0.0149737	5.3279027	5.3158016
2023-03-28 23:40:00	0.015331	0.01498589	5.3311326	5.3158016
2023-03-28 23:45:00	0.0152408	0.0149712	5.3310424	5.3158016
2023-03-28 23:50:00	0.0153299	0.01498036	5.3311315	5.3158016
2023-03-28 23:55:00	0.0152702	0.01497456	5.3310718	5.3158016
2023-03-29 00:00:00	0.0152701	0.01497164	5.3310717	5.3158016
2023-03-29 00:05:00	0.0153892	0.01498356	5.3311908	5.3158016
2023-03-29 00:10:00	0.0152398	0.01498644	5.3310414	5.3158016
2023-03-29 00:15:00	0.0105643	0.01450381	5.3263659	5.3158016
2023-03-29 00:20:00	0.0152992	0.01450356	5.3311008	5.3158016
2023-03-29 00:25:00	0.0153594	0.01482939	5.331161	5.3158016
2023-03-29 00:30:00	0.0153302	0.01482931	5.3311318	5.3158016
2023-03-29 00:35:00	0.0152407	0.0148293	5.3310423	5.3158016
2023-03-29 00:40:00	0.0151513	0.01481144	5.3309529	5.3158016
2023-03-29 00:45:00	0.0152113	0.01480555	5.3310129	5.3158016
2023-03-29 00:50:00	0.0153602	0.01481456	5.3311618	5.3158016
2023-03-29 00:55:00	0.0153	0.01480564	5.3311016	5.3158016
2023-03-29 01:00:00	0.0105642	0.01433808	5.3263658	5.3158016
2023-03-29 01:05:00	0.01518	0.01479965	5.3309816	5.3158016
2023-03-29 01:10:00	0.0151582	0.01478555	5.3309598	5.3158016
2023-03-29 01:15:00	0.0151492	0.01476453	5.3309508	5.3158016
2023-03-29 01:20:00	0.0151495	0.01474646	5.3309511	5.3158016
2023-03-29 01:25:00	0.0150308	0.01472547	5.3308324	5.3158016
2023-03-29 01:30:00	0.0151505	0.01472539	5.3309521	5.3158016
2023-03-29 01:35:00	0.01515	0.01471926	5.3309516	5.3158016
2023-03-29 01:40:00	0.0151497	0.01469821	5.3309513	5.3158016
2023-03-29 01:45:00	0.0151936	0.01468757	5.3309952	5.3158016
2023-03-29 01:50:00	0.0150596	0.01513711	5.3308612	5.3158016
2023-03-29 01:55:00	0.0151491	0.01513402	5.3309507	5.3158016
2023-03-29 02:00:00	0.0151662	0.01513482	5.3309678	5.3158016
2023-03-29 02:05:00	0.015149	0.0151348	5.3309506	5.3158016
2023-03-29 02:10:00	0.0150898	0.01512883	5.3308914	5.3158016
2023-03-29 02:15:00	0.0151196	0.01513771	5.3309212	5.3158016
2023-03-29 02:20:00	0.0150004	0.0151227	5.330802	5.3158016
2023-03-29 02:25:00	0.01521	0.0151287	5.3310116	5.3158016
2023-03-29 02:30:00	0.0151805	0.01513178	5.3309821	5.3158016
2023-03-29 02:35:00	0.0151811	0.01513053	5.3309827	5.3158016
2023-03-29 02:40:00	0.0149728	0.01512185	5.3307744	5.3158016
2023-03-29 02:45:00	0.0151523	0.01512217	5.3309539	5.3158016
2023-03-29 02:50:00	0.0151228	0.01511783	5.3309244	5.3158016
2023-03-29 02:55:00	0.0151823	0.01512116	5.3309839	5.3158016
2023-03-29 03:00:00	0.0150624	0.01511842	5.330864	5.3158016
2023-03-29 03:05:00	0.0151598	0.01512244	5.3309614	5.3158016
2023-03-29 03:10:00	0.0149719	0.01511959	5.3307735	5.3158016
2023-03-29 03:15:00	0.0150015	0.01509874	5.3308031	5.3158016
2023-03-29 03:20:00	0.0149719	0.01507788	5.3307735	5.3158016
2023-03-29 03:25:00	0.014942	0.01505397	5.3307436	5.3158016
2023-03-29 03:30:00	0.0150613	0.01506282	5.3308629	5.3158016
2023-03-29 03:35:00	0.0150313	0.01505072	5.3308329	5.3158016
2023-03-29 03:40:00	0.014952	0.01503364	5.3307536	5.3158016
2023-03-29 03:45:00	0.0150906	0.01502447	5.3308922	5.3158016
2023-03-29 03:50:00	0.0148516	0.01500339	5.3306532	5.3158016
2023-03-29 03:55:00	0.0148521	0.01497262	5.3306537	5.3158016
2023-03-29 04:00:00	0.0149721	0.01497264	5.3307737	5.3158016
2023-03-29 04:05:00	0.0150869	0.01498118	5.3308885	5.3158016
2023-03-29 04:10:00	0.0150613	0.01499012	5.3308629	5.3158016
2023-03-29 04:15:00	0.0150239	0.01499831	5.3308255	5.3158016
2023-03-29 04:20:00	0.0149118	0.01498336	5.3307134	5.3158016
2023-03-29 04:25:00	0.0150305	0.01498328	5.3308321	5.3158016
2023-03-29 04:30:00	0.0150502	0.0149931	5.3308518	5.3158016
2023-03-29 04:35:00	0.01505	0.01498904	5.3308516	5.3158016
2023-03-29 04:40:00	0.0150299	0.01500687	5.3308315	5.3158016
2023-03-29 04:45:00	0.0151492	0.01503658	5.3309508	5.3158016
2023-03-29 04:50:00	0.0150599	0.01504536	5.3308615	5.3158016
2023-03-29 04:55:00	0.0150226	0.01503893	5.3308242	5.3158016
2023-03-29 05:00:00	0.0149701	0.01502981	5.3307717	5.3158016
2023-03-29 05:05:00	0.0149777	0.01502519	5.3307793	5.3158016
2023-03-29 05:10:00	0.015061	0.01504011	5.3308626	5.3158016
2023-03-29 05:15:00	0.0150612	0.01504318	5.3308628	5.3158016
2023-03-29 05:20:00	0.014942	0.01503236	5.3307436	5.3158016
2023-03-29 05:25:00	0.0149788	0.01502524	5.3307804	5.3158016
2023-03-29 05:30:00	0.0150319	0.01502544	5.3308335	5.3158016
2023-03-29 05:35:00	0.0150317	0.01501369	5.3308333	5.3158016
2023-03-29 05:40:00	0.0149419	0.01500189	5.3307435	5.3158016
2023-03-29 05:45:00	0.0150311	0.01500274	5.3308327	5.3158016
2023-03-29 05:50:00	0.0149708	0.01500281	5.3307724	5.3158016
2023-03-29 05:55:00	0.0151132	0.01501636	5.3309148	5.3158016
2023-03-29 06:00:00	0.0150308	0.01501334	5.3308324	5.3158016
2023-03-29 06:05:00	0.0149123	0.01499845	5.3307139	5.3158016
2023-03-29 06:10:00	0.0148525	0.0149895	5.3306541	5.3158016
2023-03-29 06:15:00	0.0149124	0.01498286	5.330714	5.3158016
2023-03-29 06:20:00	0.0150331	0.01498298	5.3308347	5.3158016
2023-03-29 06:25:00	0.0150016	0.01497997	5.3308032	5.3158016
2023-03-29 06:30:00	0.0149413	0.01497991	5.3307429	5.3158016
2023-03-29 06:35:00	0.0149157	0.01496837	5.3307173	5.3158016
2023-03-29 06:40:00	0.0149108	0.01496237	5.3307124	5.3158016
2023-03-29 06:45:00	0.0149111	0.01494216	5.3307127	5.3158016
2023-03-29 06:50:00	0.0148214	0.01492122	5.330623	5.3158016
2023-03-29 06:55:00	0.0150599	0.01493598	5.3308615	5.3158016
2023-03-29 07:00:00	0.0149104	0.01494177	5.330712	5.3158016
2023-03-29 07:05:00	0.0149997	0.0149505	5.3308013	5.3158016
2023-03-29 07:10:00	0.0149399	0.01494118	5.3307415	5.3158016
2023-03-29 07:15:00	0.0148204	0.01492306	5.330622	5.3158016
2023-03-29 07:20:00	0.0149501	0.01492394	5.3307517	5.3158016
2023-03-29 07:25:00	0.0149091	0.01492328	5.3307107	5.3158016
2023-03-29 07:30:00	0.0148491	0.01491711	5.3306507	5.3158016
2023-03-29 07:35:00	0.0149092	0.01491692	5.3307108	5.3158016
2023-03-29 07:40:00	0.0149394	0.01492872	5.330741	5.3158016
2023-03-29 07:45:00	0.0149702	0.01491975	5.3307718	5.3158016
2023-03-29 07:50:00	0.0149413	0.01492284	5.3307429	5.3158016
2023-03-29 07:55:00	0.0149415	0.01491702	5.3307431	5.3158016
2023-03-29 08:00:00	0.0150314	0.01492617	5.330833	5.3158016
2023-03-29 08:05:00	0.0149121	0.01493534	5.3307137	5.3158016
2023-03-29 08:10:00	0.0150317	0.0149435	5.3308333	5.3158016
2023-03-29 08:15:00	0.0148225	0.01493484	5.3306241	5.3158016
2023-03-29 08:20:00	0.0149411	0.01494404	5.3307427	5.3158016
2023-03-29 08:25:00	0.0149407	0.01494719	5.3307423	5.3158016
2023-03-29 08:30:00	0.0148806	0.01494131	5.3306822	5.3158016
2023-03-29 08:35:00	0.0149703	0.01494132	5.3307719	5.3158016
2023-03-29 08:40:00	0.0148215	0.01492934	5.3306231	5.3158016
2023-03-29 08:45:00	0.0149709	0.01493228	5.3307725	5.3158016
2023-03-29 08:50:00	0.0147914	0.01490828	5.330593	5.3158016
2023-03-29 08:55:00	0.0149706	0.01491413	5.3307722	5.3158016
2023-03-29 09:00:00	0.0149691	0.01490787	5.3307707	5.3158016
2023-03-29 09:05:00	0.0149114	0.01491676	5.330713	5.3158016
2023-03-29 09:10:00	0.015001	0.01492275	5.3308026	5.3158016
2023-03-29 09:15:00	0.0149115	0.01491983	5.3307131	5.3158016
2023-03-29 09:20:00	0.0148214	0.01491391	5.330623	5.3158016
2023-03-29 09:25:00	0.0148802	0.0149049	5.3306818	5.3158016
2023-03-29 09:30:00	0.0149097	0.01491372	5.3307113	5.3158016
2023-03-29 09:35:00	0.0148798	0.01490461	5.3306814	5.3158016
2023-03-29 09:40:00	0.0148503	0.0149105	5.3306519	5.3158016
2023-03-29 09:45:00	0.0147015	0.01488359	5.3305031	5.3158016
2023-03-29 09:50:00	0.0147909	0.01486577	5.3305925	5.3158016
2023-03-29 09:55:00	0.0149053	0.01486516	5.3307069	5.3158016
2023-03-29 10:00:00	0.0148875	0.01485381	5.3306891	5.3158016
2023-03-29 10:05:00	0.0148213	0.01484479	5.3306229	5.3158016
2023-03-29 10:10:00	0.014888	0.01485145	5.3306896	5.3158016
2023-03-29 10:15:00	0.0148514	0.01484857	5.330653	5.3158016
2023-03-29 10:20:00	0.0147911	0.01483671	5.3305927	5.3158016
2023-03-29 10:25:00	0.0147912	0.01482785	5.3305928	5.3158016
2023-03-29 10:30:00	0.014762	0.01481902	5.3305636	5.3158016
2023-03-29 10:35:00	0.0147326	0.01482213	5.3305342	5.3158016
2023-03-29 10:40:00	0.0148814	0.01483118	5.330683	5.3158016
2023-03-29 10:45:00	0.0147616	0.01481681	5.3305632	5.3158016
2023-03-29 10:50:00	0.0148522	0.01481328	5.3306538	5.3158016
2023-03-29 10:55:00	0.0147318	0.01480433	5.3305334	5.3158016
2023-03-29 11:00:00	0.0146122	0.01477675	5.3304138	5.3158016
2023-03-29 11:05:00	0.0148212	0.01477373	5.3306228	5.3158016
2023-03-29 11:10:00	0.0147017	0.01476479	5.3305033	5.3158016
2023-03-29 11:15:00	0.0147614	0.01476181	5.330563	5.3158016
2023-03-29 11:20:00	0.0148339	0.014769	5.3306355	5.3158016
2023-03-29 11:25:00	0.0146423	0.01475997	5.3304439	5.3158016
2023-03-29 11:30:00	0.0149238	0.01476421	5.3307254	5.3158016
2023-03-29 11:35:00	0.0146722	0.01475527	5.3304738	5.3158016
2023-03-29 11:40:00	0.0146423	0.01473428	5.3304439	5.3158016
2023-03-29 11:45:00	0.0147319	0.01473429	5.3305335	5.3158016
2023-03-29 11:50:00	0.014612	0.01473427	5.3304136	5.3158016
2023-03-29 11:55:00	0.0146418	0.01471633	5.3304434	5.3158016
2023-03-29 12:00:00	0.0146119	0.01470735	5.3304135	5.3158016
2023-03-29 12:05:00	0.0146414	0.01469535	5.330443	5.3158016
2023-03-29 12:10:00	0.0146408	0.01467604	5.3304424	5.3158016
2023-03-29 12:15:00	0.0145513	0.01466694	5.3303529	5.3158016
2023-03-29 12:20:00	0.0146109	0.01463565	5.3304125	5.3158016
2023-03-29 12:25:00	0.0145811	0.01462654	5.3303827	5.3158016
2023-03-29 12:30:00	0.0145511	0.01461742	5.3303527	5.3158016
2023-03-29 12:35:00	0.0145506	0.01459929	5.3303522	5.3158016
2023-03-29 12:40:00	0.0145213	0.01459022	5.3303229	5.3158016
2023-03-29 12:45:00	0.0145628	0.01458232	5.3303644	5.3158016
2023-03-29 12:50:00	0.014551	0.01457623	5.3303526	5.3158016
2023-03-29 12:55:00	0.0146885	0.01458094	5.3304901	5.3158016
2023-03-29 13:00:00	0.0146401	0.01458087	5.3304417	5.3158016
2023-03-29 13:05:00	0.0145208	0.01457782	5.3303224	5.3158016
2023-03-29 13:10:00	0.0146164	0.01457837	5.330418	5.3158016
2023-03-29 13:15:00	0.0145986	0.01458012	5.3304002	5.3158016
2023-03-29 13:20:00	0.0144915	0.01457416	5.3302931	5.3158016
2023-03-29 13:25:00	0.0144025	0.01455935	5.3302041	5.3158016
2023-03-29 13:30:00	0.0145903	0.01456625	5.3303919	5.3158016
2023-03-29 13:35:00	0.0144333	0.0145533	5.3302349	5.3158016
2023-03-29 13:40:00	0.0144332	0.01454152	5.3302348	5.3158016
2023-03-29 13:45:00	0.0144327	0.01451594	5.3302343	5.3158016
2023-03-29 13:50:00	0.0145099	0.01450292	5.3303115	5.3158016
2023-03-29 13:55:00	0.0144028	0.01449112	5.3302044	5.3158016
2023-03-29 14:00:00	0.0144738	0.01447686	5.3302754	5.3158016
2023-03-29 14:05:00	0.0144915	0.01446615	5.3302931	5.3158016
2023-03-29 14:10:00	0.0145221	0.01446921	5.3303237	5.3158016
2023-03-29 14:15:00	0.0145526	0.01448422	5.3303542	5.3158016
2023-03-29 14:20:00	0.0145639	0.01448158	5.3303655	5.3158016
2023-03-29 14:25:00	0.0145229	0.01449054	5.3303245	5.3158016
2023-03-29 14:30:00	0.0145525	0.01450247	5.3303541	5.3158016
2023-03-29 14:35:00	0.0144328	0.01450248	5.3302344	5.3158016
2023-03-29 14:40:00	0.0144324	0.01449473	5.330234	5.3158016
2023-03-29 14:45:00	0.0144617	0.01450062	5.3302633	5.3158016
2023-03-29 14:50:00	0.0144615	0.01449939	5.3302631	5.3158016
2023-03-29 14:55:00	0.0144619	0.01449643	5.3302635	5.3158016
2023-03-29 15:00:00	0.0144626	0.01449048	5.3302642	5.3158016
2023-03-29 15:05:00	0.0144631	0.01448153	5.3302647	5.3158016
2023-03-29 15:10:00	0.0144338	0.01446852	5.3302354	5.3158016
2023-03-29 15:15:00	0.0144344	0.01445967	5.330236	5.3158016
2023-03-29 15:20:00	0.0145243	0.01445685	5.3303259	5.3158016
2023-03-29 15:25:00	0.014494	0.01446297	5.3302956	5.3158016
2023-03-29 15:30:00	0.0144933	0.01446906	5.3302949	5.3158016
2023-03-29 15:35:00	0.0144629	0.01446918	5.3302645	5.3158016
2023-03-29 15:40:00	0.014492	0.01447223	5.3302936	5.3158016
2023-03-29 15:45:00	0.0144318	0.01446922	5.3302334	5.3158016
2023-03-29 15:50:00	0.0143126	0.01445422	5.3301142	5.3158016
2023-03-29 15:55:00	0.0143424	0.01444215	5.330144	5.3158016
2023-03-29 16:00:00	0.0144022	0.01443899	5.3302038	5.3158016
2023-03-29 16:05:00	0.0143129	0.01442684	5.3301145	5.3158016
2023-03-29 16:10:00	0.0143427	0.01440868	5.3301443	5.3158016
2023-03-29 16:15:00	0.0143117	0.01439045	5.3301133	5.3158016
2023-03-29 16:20:00	0.0142523	0.01436635	5.3300539	5.3158016
2023-03-29 16:25:00	0.0142518	0.01434524	5.3300534	5.3158016
2023-03-29 16:30:00	0.014275	0.01432354	5.3300766	5.3158016
2023-03-29 16:35:00	0.0142523	0.01430559	5.3300539	5.3158016
2023-03-29 16:40:00	0.0142521	0.01429954	5.3300537	5.3158016
2023-03-29 16:45:00	0.0143118	0.01429648	5.3301134	5.3158016
2023-03-29 16:50:00	0.0144015	0.01429641	5.3302031	5.3158016
2023-03-29 16:55:00	0.0143424	0.01429936	5.330144	5.3158016
2023-03-29 17:00:00	0.0141944	0.01428453	5.329996	5.3158016
2023-03-29 17:05:00	0.0143125	0.01428461	5.3301141	5.3158016
2023-03-29 17:10:00	0.0143722	0.0142966	5.3301738	5.3158016
2023-03-29 17:15:00	0.014223	0.01429372	5.3300246	5.3158016
2023-03-29 17:20:00	0.0144195	0.01430817	5.3302211	5.3158016
2023-03-29 17:25:00	0.014303	0.01431324	5.3301046	5.3158016
2023-03-29 17:30:00	0.0142547	0.0143135	5.3300563	5.3158016
2023-03-29 17:35:00	0.0143444	0.01431676	5.330146	5.3158016
2023-03-29 17:40:00	0.0142549	0.0143021	5.3300565	5.3158016
2023-03-29 17:45:00	0.0143853	0.01430639	5.3301869	5.3158016
2023-03-29 17:50:00	0.0143453	0.01432148	5.3301469	5.3158016
2023-03-29 17:55:00	0.014405	0.01433073	5.3302066	5.3158016
2023-03-29 18:00:00	0.0143744	0.01433095	5.330176	5.3158016
2023-03-29 18:05:00	0.0143137	0.01434002	5.3301153	5.3158016
2023-03-29 18:10:00	0.0142239	0.01432046	5.3300255	5.3158016
2023-03-29 18:15:00	0.014313	0.01432146	5.3301146	5.3158016
2023-03-29 18:20:00	0.0143127	0.01432726	5.3301143	5.3158016
2023-03-29 18:25:00	0.0143725	0.01433007	5.3301741	5.3158016
2023-03-29 18:30:00	0.0143723	0.01434181	5.3301739	5.3158016
2023-03-29 18:35:00	0.014283	0.01433158	5.3300846	5.3158016
2023-03-29 18:40:00	0.0144029	0.01433734	5.3302045	5.3158016
2023-03-29 18:45:00	0.0144028	0.01433712	5.3302044	5.3158016
2023-03-29 18:50:00	0.0144649	0.01434617	5.3302665	5.3158016
2023-03-29 18:55:00	0.0144377	0.01435857	5.3302393	5.3158016
2023-03-29 19:00:00	0.0144614	0.01438232	5.330263	5.3158016
2023-03-29 19:05:00	0.0144373	0.01439475	5.3302389	5.3158016
2023-03-29 19:10:00	0.0144319	0.01440667	5.3302335	5.3158016
2023-03-29 19:15:00	0.014312	0.01440062	5.3301136	5.3158016
2023-03-29 19:20:00	0.014461	0.01440949	5.3302626	5.3158016
2023-03-29 19:25:00	0.0144728	0.01442847	5.3302744	5.3158016
2023-03-29 19:30:00	0.0144907	0.01443725	5.3302923	5.3158016
2023-03-29 19:35:00	0.0145202	0.01444899	5.3303218	5.3158016
2023-03-29 19:40:00	0.0144906	0.01445156	5.3302922	5.3158016
2023-03-29 19:45:00	0.0144611	0.0144539	5.3302627	5.3158016
2023-03-29 19:50:00	0.0144021	0.01444797	5.3302037	5.3158016
2023-03-29 19:55:00	0.014522	0.01445644	5.3303236	5.3158016
2023-03-29 20:00:00	0.014403	0.01445355	5.3302046	5.3158016
2023-03-29 20:05:00	0.0144629	0.01446864	5.3302645	5.3158016
2023-03-29 20:10:00	0.0144334	0.01446588	5.330235	5.3158016
2023-03-29 20:15:00	0.0144384	0.01446244	5.33024	5.3158016
2023-03-29 20:20:00	0.0143742	0.01445079	5.3301758	5.3158016
2023-03-29 20:25:00	0.0144209	0.01444086	5.3302225	5.3158016
2023-03-29 20:30:00	0.0143441	0.01442621	5.3301457	5.3158016
2023-03-29 20:35:00	0.0144337	0.01442347	5.3302353	5.3158016
2023-03-29 20:40:00	0.0144336	0.01442662	5.3302352	5.3158016
2023-03-29 20:45:00	0.0143733	0.01441175	5.3301749	5.3158016
2023-03-29 20:50:00	0.0142835	0.0143998	5.3300851	5.3158016
2023-03-29 20:55:00	0.0143136	0.01438487	5.3301152	5.3158016
2023-03-29 21:00:00	0.0143731	0.01437884	5.3301747	5.3158016
2023-03-29 21:05:00	0.0143135	0.01436635	5.3301151	5.3158016
2023-03-29 21:10:00	0.0143135	0.01436028	5.3301151	5.3158016
2023-03-29 21:15:00	0.0143934	0.01435753	5.330195	5.3158016
2023-03-29 21:20:00	0.0143137	0.01435449	5.3301153	5.3158016
2023-03-29 21:25:00	0.0143436	0.01434548	5.3301452	5.3158016
2023-03-29 21:30:00	0.014344	0.01433652	5.3301456	5.3158016
2023-03-29 21:35:00	0.014304	0.01432959	5.3301056	5.3158016
2023-03-29 21:40:00	0.0141949	0.01432073	5.3299965	5.3158016
2023-03-29 21:45:00	0.0143759	0.01432696	5.3301775	5.3158016
2023-03-29 21:50:00	0.0143435	0.014324	5.3301451	5.3158016
2023-03-29 21:55:00	0.0143434	0.01432699	5.330145	5.3158016
2023-03-29 22:00:00	0.0144038	0.01433602	5.3302054	5.3158016
2023-03-29 22:05:00	0.0141958	0.01431626	5.3299974	5.3158016
2023-03-29 22:10:00	0.0142559	0.01431048	5.3300575	5.3158016
2023-03-29 22:15:00	0.0143752	0.01431364	5.3301768	5.3158016
2023-03-29 22:20:00	0.0142559	0.01430483	5.3300575	5.3158016
2023-03-29 22:25:00	0.0142564	0.01430007	5.330058	5.3158016
2023-03-29 22:30:00	0.0143161	0.01431219	5.3301177	5.3158016
2023-03-29 22:35:00	0.0142866	0.01430326	5.3300882	5.3158016
2023-03-29 22:40:00	0.0143163	0.01430054	5.3301179	5.3158016
2023-03-29 22:45:00	0.0142563	0.01429183	5.3300579	5.3158016
2023-03-29 22:50:00	0.0142566	0.01427711	5.3300582	5.3158016
2023-03-29 22:55:00	0.0142565	0.01428318	5.3300581	5.3158016
2023-03-29 23:00:00	0.0142862	0.01428621	5.3300878	5.3158016
2023-03-29 23:05:00	0.0142256	0.01427125	5.3300272	5.3158016
2023-03-29 23:10:00	0.0141359	0.01425925	5.3299375	5.3158016
2023-03-29 23:15:00	0.0141059	0.0142442	5.3299075	5.3158016
2023-03-29 23:20:00	0.0141058	0.01422317	5.3299074	5.3158016
2023-03-29 23:25:00	0.0141653	0.01421104	5.3299669	5.3158016
2023-03-29 23:30:00	0.0141946	0.01419887	5.3299962	5.3158016
2023-03-29 23:35:00	0.0143133	0.01420457	5.3301149	5.3158016
2023-03-29 23:40:00	0.0141644	0.01419535	5.329966	5.3158016
2023-03-29 23:45:00	0.0141645	0.01418615	5.3299661	5.3158016
2023-03-29 23:50:00	0.0142242	0.01417995	5.3300258	5.3158016
2023-03-29 23:55:00	0.0143142	0.01418881	5.3301158	5.3158016
2023-03-30 00:00:00	0.0142323	0.01419845	5.3300339	5.3158016
2023-03-30 00:05:00	0.0141657	0.01420443	5.3299673	5.3158016
2023-03-30 00:10:00	0.0141657	0.01421042	5.3299673	5.3158016
2023-03-30 00:15:00	0.0141054	0.01420443	5.329907	5.3158016
2023-03-30 00:20:00	0.0142326	0.01420823	5.3300342	5.3158016
2023-03-30 00:25:00	0.0141951	0.01419641	5.3299967	5.3158016
2023-03-30 00:30:00	0.0141338	0.01419335	5.3299354	5.3158016
2023-03-30 00:35:00	0.0141949	0.01419639	5.3299965	5.3158016
2023-03-30 00:40:00	0.0141697	0.01419094	5.3299713	5.3158016
2023-03-30 00:45:00	0.0141361	0.01417313	5.3299377	5.3158016
2023-03-30 00:50:00	0.0140457	0.01415447	5.3298473	5.3158016
2023-03-30 00:55:00	0.0141051	0.01414841	5.3299067	5.3158016
2023-03-30 01:00:00	0.0140154	0.01413338	5.329817	5.3158016
2023-03-30 01:05:00	0.0141047	0.01413331	5.3299063	5.3158016
2023-03-30 01:10:00	0.0140154	0.01411159	5.329817	5.3158016
2023-03-30 01:15:00	0.0141512	0.0141072	5.3299528	5.3158016
2023-03-30 01:20:00	0.0141356	0.01410738	5.3299372	5.3158016
2023-03-30 01:25:00	0.0141661	0.0141045	5.3299677	5.3158016
2023-03-30 01:30:00	0.014077	0.01409523	5.3298786	5.3158016
2023-03-30 01:35:00	0.0140806	0.01408968	5.3298822	5.3158016
2023-03-30 01:40:00	0.0140898	0.01409409	5.3298914	5.3158016
2023-03-30 01:45:00	0.0141168	0.01409526	5.3299184	5.3158016
2023-03-30 01:50:00	0.0139277	0.01408649	5.3297293	5.3158016
2023-03-30 01:55:00	0.0141168	0.0140877	5.3299184	5.3158016
2023-03-30 02:00:00	0.0140163	0.01408779	5.3298179	5.3158016
2023-03-30 02:05:00	0.0139258	0.01406525	5.3297274	5.3158016
2023-03-30 02:10:00	0.0140437	0.01405606	5.3298453	5.3158016
2023-03-30 02:15:00	0.0139552	0.01403497	5.3297568	5.3158016
2023-03-30 02:20:00	0.0140162	0.01402889	5.3298178	5.3158016
2023-03-30 02:25:00	0.0140153	0.01402236	5.3298169	5.3158016
2023-03-30 02:30:00	0.0140431	0.01401769	5.3298447	5.3158016
2023-03-30 02:35:00	0.0139256	0.01399857	5.3297272	5.3158016
2023-03-30 02:40:00	0.0139558	0.01400138	5.3297574	5.3158016
2023-03-30 02:45:00	0.013836	0.0139733	5.3296376	5.3158016
2023-03-30 02:50:00	0.0139258	0.01396425	5.3297274	5.3158016
2023-03-30 02:55:00	0.0138454	0.01395621	5.329647	5.3158016
2023-03-30 03:00:00	0.0137762	0.01392946	5.3295778	5.3158016
2023-03-30 03:05:00	0.0138659	0.01392053	5.3296675	5.3158016
2023-03-30 03:10:00	0.0139801	0.01391692	5.3297817	5.3158016
2023-03-30 03:15:00	0.0137465	0.01389004	5.3295481	5.3158016
2023-03-30 03:20:00	0.0138061	0.01386634	5.3296077	5.3158016
2023-03-30 03:25:00	0.0137167	0.01384545	5.3295183	5.3158016
2023-03-30 03:30:00	0.0137769	0.01382756	5.3295785	5.3158016
2023-03-30 03:35:00	0.0137017	0.01381413	5.3295033	5.3158016
2023-03-30 03:40:00	0.0137766	0.01379921	5.3295782	5.3158016
2023-03-30 03:45:00	0.0136575	0.01378042	5.3294591	5.3158016
2023-03-30 03:50:00	0.0137766	0.01378046	5.3295782	5.3158016
2023-03-30 03:55:00	0.0137762	0.01377149	5.3295778	5.3158016
2023-03-30 04:00:00	0.0137165	0.01374513	5.3295181	5.3158016
2023-03-30 04:05:00	0.0135973	0.01373021	5.3293989	5.3158016
2023-03-30 04:10:00	0.0137647	0.01372607	5.3295663	5.3158016
2023-03-30 04:15:00	0.0136877	0.01372317	5.3294893	5.3158016
2023-03-30 04:20:00	0.013538	0.01369928	5.3293396	5.3158016
2023-03-30 04:25:00	0.0135974	0.01368885	5.329399	5.3158016
2023-03-30 04:30:00	0.0136865	0.01367984	5.3294881	5.3158016
2023-03-30 04:35:00	0.0137162	0.01368571	5.3295178	5.3158016
2023-03-30 04:40:00	0.0136267	0.01367072	5.3294283	5.3158016
2023-03-30 04:45:00	0.0137552	0.01366862	5.3295568	5.3158016
2023-03-30 04:50:00	0.0135665	0.01365362	5.3293681	5.3158016
2023-03-30 04:55:00	0.0137169	0.01366558	5.3295185	5.3158016
2023-03-30 05:00:00	0.0137172	0.01366083	5.3295188	5.3158016
2023-03-30 05:05:00	0.0137471	0.01366677	5.3295487	5.3158016
2023-03-30 05:10:00	0.0135381	0.01366678	5.3293397	5.3158016
2023-03-30 05:15:00	0.0137173	0.01367877	5.3295189	5.3158016
2023-03-30 05:20:00	0.0136278	0.0136729	5.3294294	5.3158016
2023-03-30 05:25:00	0.0136842	0.0136697	5.3294858	5.3158016
2023-03-30 05:30:00	0.0136284	0.01366987	5.32943	5.3158016
2023-03-30 05:35:00	0.0136282	0.01365717	5.3294298	5.3158016
2023-03-30 05:40:00	0.0135987	0.01366039	5.3294003	5.3158016
2023-03-30 05:45:00	0.013649	0.0136536	5.3294506	5.3158016
2023-03-30 05:50:00	0.0138084	0.01366272	5.32961	5.3158016
2023-03-30 05:55:00	0.0137485	0.01366286	5.3295501	5.3158016
2023-03-30 06:00:00	0.013719	0.01368095	5.3295206	5.3158016
2023-03-30 06:05:00	0.0136595	0.01367517	5.3294611	5.3158016
2023-03-30 06:10:00	0.0137186	0.01368425	5.3295202	5.3158016
2023-03-30 06:15:00	0.0137034	0.01368617	5.329505	5.3158016
2023-03-30 06:20:00	0.0137474	0.01369807	5.329549	5.3158016
2023-03-30 06:25:00	0.013688	0.01370405	5.3294896	5.3158016
2023-03-30 06:30:00	0.0137477	0.01371895	5.3295493	5.3158016
2023-03-30 06:35:00	0.0137179	0.01372584	5.3295195	5.3158016
2023-03-30 06:40:00	0.0137567	0.01372067	5.3295583	5.3158016
2023-03-30 06:45:00	0.0136287	0.01370869	5.3294303	5.3158016
2023-03-30 06:50:00	0.0137186	0.01370865	5.3295202	5.3158016
2023-03-30 06:55:00	0.0137179	0.01371449	5.3295195	5.3158016
2023-03-30 07:00:00	0.0137172	0.01371435	5.3295188	5.3158016
2023-03-30 07:05:00	0.0137771	0.01372172	5.3295787	5.3158016
2023-03-30 07:10:00	0.0137471	0.01372169	5.3295487	5.3158016
2023-03-30 07:15:00	0.0137742	0.01373031	5.3295758	5.3158016
2023-03-30 07:20:00	0.0137177	0.01372731	5.3295193	5.3158016
2023-03-30 07:25:00	0.0137181	0.01372733	5.3295197	5.3158016
2023-03-30 07:30:00	0.0137173	0.01372339	5.3295189	5.3158016
2023-03-30 07:35:00	0.0136571	0.01372623	5.3294587	5.3158016
2023-03-30 07:40:00	0.0136864	0.01372301	5.329488	5.3158016
2023-03-30 07:45:00	0.0138348	0.0137347	5.3296364	5.3158016
2023-03-30 07:50:00	0.0137452	0.0137375	5.3295468	5.3158016
2023-03-30 07:55:00	0.013656	0.01372539	5.3294576	5.3158016
2023-03-30 08:00:00	0.0136864	0.01371932	5.329488	5.3158016
2023-03-30 08:05:00	0.0138359	0.01372549	5.3296375	5.3158016
2023-03-30 08:10:00	0.0136564	0.01371936	5.329458	5.3158016
2023-03-30 08:15:00	0.013865	0.01373405	5.3296666	5.3158016
2023-03-30 08:20:00	0.0136852	0.01373084	5.3294868	5.3158016
2023-03-30 08:25:00	0.013745	0.01373963	5.3295466	5.3158016
2023-03-30 08:30:00	0.0137453	0.01374552	5.3295469	5.3158016
2023-03-30 08:35:00	0.0137812	0.01374016	5.3295828	5.3158016
2023-03-30 08:40:00	0.0137447	0.01374011	5.3295463	5.3158016
2023-03-30 08:45:00	0.0136552	0.01374003	5.3294568	5.3158016
2023-03-30 08:50:00	0.0136551	0.0137369	5.3294567	5.3158016
2023-03-30 08:55:00	0.0135359	0.0137069	5.3293375	5.3158016
2023-03-30 09:00:00	0.0136254	0.0137038	5.329427	5.3158016
2023-03-30 09:05:00	0.013673	0.0136846	5.3294746	5.3158016
2023-03-30 09:10:00	0.0137157	0.01368765	5.3295173	5.3158016
2023-03-30 09:15:00	0.0135964	0.01367279	5.329398	5.3158016
2023-03-30 09:20:00	0.0135073	0.01364899	5.3293089	5.3158016
2023-03-30 09:25:00	0.0136272	0.01363359	5.3294288	5.3158016
2023-03-30 09:30:00	0.0136573	0.01362485	5.3294589	5.3158016
2023-03-30 09:35:00	0.0135978	0.01361911	5.3293994	5.3158016
2023-03-30 09:40:00	0.013598	0.0136134	5.3293996	5.3158016
2023-03-30 09:45:00	0.0135085	0.01361066	5.3293101	5.3158016
2023-03-30 09:50:00	0.0137559	0.01362371	5.3295575	5.3158016
2023-03-30 09:55:00	0.013598	0.01361621	5.3293996	5.3158016
2023-03-30 10:00:00	0.0135682	0.01360146	5.3293698	5.3158016
2023-03-30 10:05:00	0.0135978	0.0136016	5.3293994	5.3158016
2023-03-30 10:10:00	0.0137168	0.01362255	5.3295184	5.3158016
2023-03-30 10:15:00	0.0136568	0.01362551	5.3294584	5.3158016
2023-03-30 10:20:00	0.0136272	0.0136225	5.3294288	5.3158016
2023-03-30 10:25:00	0.0136928	0.013632	5.3294944	5.3158016
2023-03-30 10:30:00	0.0135981	0.01363201	5.3293997	5.3158016
2023-03-30 10:35:00	0.0135983	0.01364099	5.3293999	5.3158016
2023-03-30 10:40:00	0.0136283	0.01362823	5.3294299	5.3158016
2023-03-30 10:45:00	0.0136877	0.0136372	5.3294893	5.3158016
2023-03-30 10:50:00	0.0137172	0.0136521	5.3295188	5.3158016
2023-03-30 10:55:00	0.0137471	0.01366703	5.3295487	5.3158016
2023-03-30 11:00:00	0.0137378	0.01366913	5.3295394	5.3158016
2023-03-30 11:05:00	0.0137757	0.01368102	5.3295773	5.3158016
2023-03-30 11:10:00	0.013626	0.0136809	5.3294276	5.3158016
2023-03-30 11:15:00	0.0136263	0.01367425	5.3294279	5.3158016
2023-03-30 11:20:00	0.013686	0.01368304	5.3294876	5.3158016
2023-03-30 11:25:00	0.0137159	0.0136948	5.3295175	5.3158016
2023-03-30 11:30:00	0.0136266	0.01369463	5.3294282	5.3158016
2023-03-30 11:35:00	0.0137159	0.01369745	5.3295175	5.3158016
2023-03-30 11:40:00	0.0136861	0.01369434	5.3294877	5.3158016
2023-03-30 11:45:00	0.0135964	0.01367927	5.329398	5.3158016
2023-03-30 11:50:00	0.0135664	0.01366213	5.329368	5.3158016
2023-03-30 11:55:00	0.0135963	0.01364419	5.3293979	5.3158016
2023-03-30 12:00:00	0.0135366	0.01363525	5.3293382	5.3158016
2023-03-30 12:05:00	0.0137187	0.01364449	5.3295203	5.3158016
2023-03-30 12:10:00	0.013627	0.01363859	5.3294286	5.3158016
2023-03-30 12:15:00	0.0136293	0.01362993	5.3294309	5.3158016
2023-03-30 12:20:00	0.0135382	0.01362109	5.3293398	5.3158016
2023-03-30 12:25:00	0.0135386	0.01360336	5.3293402	5.3158016
2023-03-30 12:30:00	0.0135086	0.01358561	5.3293102	5.3158016
2023-03-30 12:35:00	0.0135674	0.01358271	5.329369	5.3158016
2023-03-30 12:40:00	0.0134776	0.01357383	5.3292792	5.3158016
2023-03-30 12:45:00	0.0133882	0.01355302	5.3291898	5.3158016
2023-03-30 12:50:00	0.0134183	0.01354119	5.3292199	5.3158016
2023-03-30 12:55:00	0.0134179	0.01351111	5.3292195	5.3158016
2023-03-30 13:00:00	0.0133877	0.01348718	5.3291893	5.3158016
2023-03-30 13:05:00	0.0133581	0.01346006	5.3291597	5.3158016
2023-03-30 13:10:00	0.0133576	0.013442	5.3291592	5.3158016
2023-03-30 13:15:00	0.0133234	0.01342048	5.329125	5.3158016
2023-03-30 13:20:00	0.0133863	0.01340825	5.3291879	5.3158016
2023-03-30 13:25:00	0.0132987	0.01338138	5.3291003	5.3158016
2023-03-30 13:30:00	0.0133288	0.0133665	5.3291304	5.3158016
2023-03-30 13:35:00	0.0132396	0.01335164	5.3290412	5.3158016
2023-03-30 13:40:00	0.0132987	0.01333968	5.3291003	5.3158016
2023-03-30 13:45:00	0.0133276	0.01333065	5.3291292	5.3158016
2023-03-30 13:50:00	0.0133571	0.01332759	5.3291587	5.3158016
2023-03-30 13:55:00	0.0131783	0.01330961	5.3289799	5.3158016
2023-03-30 14:00:00	0.0133276	0.01330661	5.3291292	5.3158016
2023-03-30 14:05:00	0.013328	0.01330707	5.3291296	5.3158016
2023-03-30 14:10:00	0.0132986	0.0132983	5.3291002	5.3158016
2023-03-30 14:15:00	0.0133291	0.01330134	5.3291307	5.3158016
2023-03-30 14:20:00	0.0132395	0.01329241	5.3290411	5.3158016
2023-03-30 14:25:00	0.0132397	0.01329242	5.3290413	5.3158016
2023-03-30 14:30:00	0.0133297	0.01329552	5.3291313	5.3158016
2023-03-30 14:35:00	0.0132101	0.01328377	5.3290117	5.3158016
2023-03-30 14:40:00	0.0133292	0.01328098	5.3291308	5.3158016
2023-03-30 14:45:00	0.0132996	0.01329311	5.3291012	5.3158016
2023-03-30 14:50:00	0.0133589	0.01329624	5.3291605	5.3158016
2023-03-30 14:55:00	0.0133607	0.01329951	5.3291623	5.3158016
2023-03-30 15:00:00	0.0131801	0.01328766	5.3289817	5.3158016
2023-03-30 15:05:00	0.0132397	0.01327872	5.3290413	5.3158016
2023-03-30 15:10:00	0.0133247	0.01328724	5.3291263	5.3158016
2023-03-30 15:15:00	0.0133515	0.01329842	5.3291531	5.3158016
2023-03-30 15:20:00	0.0132883	0.01329428	5.3290899	5.3158016
2023-03-30 15:25:00	0.0132383	0.0132971	5.3290399	5.3158016
2023-03-30 15:30:00	0.0134315	0.01330733	5.3292331	5.3158016
2023-03-30 15:35:00	0.0132082	0.01329819	5.3290098	5.3158016
2023-03-30 15:40:00	0.0132083	0.01328313	5.3290099	5.3158016
2023-03-30 15:45:00	0.0133232	0.01327938	5.3291248	5.3158016
2023-03-30 15:50:00	0.0132081	0.01328218	5.3290097	5.3158016
2023-03-30 15:55:00	0.0132377	0.01328198	5.3290393	5.3158016
2023-03-30 16:00:00	0.0132973	0.01327924	5.3290989	5.3158016
2023-03-30 16:05:00	0.0132867	0.01327276	5.3290883	5.3158016
2023-03-30 16:10:00	0.0132686	0.01327079	5.3290702	5.3158016
2023-03-30 16:15:00	0.0132371	0.01327067	5.3290387	5.3158016
2023-03-30 16:20:00	0.0132666	0.01325418	5.3290682	5.3158016
2023-03-30 16:25:00	0.0132071	0.01325407	5.3290087	5.3158016
2023-03-30 16:30:00	0.0132682	0.01326006	5.3290698	5.3158016
2023-03-30 16:35:00	0.0131875	0.01324649	5.3289891	5.3158016
2023-03-30 16:40:00	0.0132371	0.01324939	5.3290387	5.3158016
2023-03-30 16:45:00	0.0132367	0.01324929	5.3290383	5.3158016
2023-03-30 16:50:00	0.0133268	0.01325224	5.3291284	5.3158016
2023-03-30 16:55:00	0.0132974	0.01325331	5.329099	5.3158016
2023-03-30 17:00:00	0.0133573	0.01326218	5.3291589	5.3158016
2023-03-30 17:05:00	0.0133275	0.01327122	5.3291291	5.3158016
2023-03-30 17:10:00	0.0132691	0.01327147	5.3290707	5.3158016
2023-03-30 17:15:00	0.0133291	0.01328367	5.3291307	5.3158016
2023-03-30 17:20:00	0.0132699	0.01328384	5.3290715	5.3158016
2023-03-30 17:25:00	0.0133514	0.01330023	5.329153	5.3158016
2023-03-30 17:30:00	0.0134181	0.01331833	5.3292197	5.3158016
2023-03-30 17:35:00	0.0132382	0.01331848	5.3290398	5.3158016
2023-03-30 17:40:00	0.013387	0.0133245	5.3291886	5.3158016
2023-03-30 17:45:00	0.0132675	0.01332151	5.3290691	5.3158016
2023-03-30 17:50:00	0.013327	0.01331848	5.3291286	5.3158016
2023-03-30 17:55:00	0.0132967	0.0133154	5.3290983	5.3158016
2023-03-30 18:00:00	0.0134161	0.0133301	5.3292177	5.3158016
2023-03-30 18:05:00	0.0134661	0.0133438	5.3292677	5.3158016
2023-03-30 18:10:00	0.013448	0.01336161	5.3292496	5.3158016
2023-03-30 18:15:00	0.013493	0.01337577	5.3292946	5.3158016
2023-03-30 18:20:00	0.0132975	0.01336371	5.3290991	5.3158016
2023-03-30 18:25:00	0.0136373	0.01340362	5.3294389	5.3158016
2023-03-30 18:30:00	0.0137365	0.01343857	5.3295381	5.3158016
2023-03-30 18:35:00	0.0135964	0.01347146	5.329398	5.3158016
2023-03-30 18:40:00	0.0135958	0.01349834	5.3293974	5.3158016
2023-03-30 18:45:00	0.0135659	0.01352526	5.3293675	5.3158016
2023-03-30 18:50:00	0.0135661	0.01354026	5.3293677	5.3158016
2023-03-30 18:55:00	0.0134174	0.01353539	5.329219	5.3158016
2023-03-30 19:00:00	0.0135389	0.01354448	5.3293405	5.3158016
2023-03-30 19:05:00	0.013575	0.01355268	5.3293766	5.3158016
2023-03-30 19:10:00	0.0135965	0.01358258	5.3293981	5.3158016
2023-03-30 19:15:00	0.0136263	0.01358148	5.3294279	5.3158016
2023-03-30 19:20:00	0.013596	0.01356743	5.3293976	5.3158016
2023-03-30 19:25:00	0.013506	0.01355839	5.3293076	5.3158016
2023-03-30 19:30:00	0.0135359	0.0135524	5.3293375	5.3158016
2023-03-30 19:35:00	0.0135658	0.01355239	5.3293674	5.3158016
2023-03-30 19:40:00	0.0135659	0.01355237	5.3293675	5.3158016
2023-03-30 19:45:00	0.0137541	0.01358604	5.3295557	5.3158016
2023-03-30 19:50:00	0.0136263	0.01359478	5.3294279	5.3158016
2023-03-30 19:55:00	0.0135067	0.01358795	5.3293083	5.3158016
2023-03-30 20:00:00	0.0135369	0.01358199	5.3293385	5.3158016
2023-03-30 20:05:00	0.0136108	0.01358044	5.3294124	5.3158016
2023-03-30 20:10:00	0.0135965	0.01358049	5.3293981	5.3158016
2023-03-30 20:15:00	0.0136557	0.01359546	5.3294573	5.3158016
2023-03-30 20:20:00	0.0136555	0.01360742	5.3294571	5.3158016
2023-03-30 20:25:00	0.0136847	0.01361931	5.3294863	5.3158016
2023-03-30 20:30:00	0.0136255	0.01362527	5.3294271	5.3158016
2023-03-30 20:35:00	0.0135963	0.01360949	5.3293979	5.3158016
2023-03-30 20:40:00	0.013657	0.01361256	5.3294586	5.3158016
2023-03-30 20:45:00	0.0136651	0.0136284	5.3294667	5.3158016
2023-03-30 20:50:00	0.0135978	0.01363449	5.3293994	5.3158016
2023-03-30 20:55:00	0.0135081	0.01362422	5.3293097	5.3158016
2023-03-30 21:00:00	0.0136278	0.01362735	5.3294294	5.3158016
2023-03-30 21:05:00	0.0136577	0.01362755	5.3294593	5.3158016
2023-03-30 21:10:00	0.0135982	0.01362182	5.3293998	5.3158016
2023-03-30 21:15:00	0.0136574	0.01361909	5.329459	5.3158016
2023-03-30 21:20:00	0.0135971	0.01361625	5.3293987	5.3158016
2023-03-30 21:25:00	0.0136568	0.0136223	5.3294584	5.3158016
2023-03-30 21:30:00	0.0136271	0.01361931	5.3294287	5.3158016
2023-03-30 21:35:00	0.0135374	0.01360654	5.329339	5.3158016
2023-03-30 21:40:00	0.0135372	0.01360048	5.3293388	5.3158016
2023-03-30 21:45:00	0.0135375	0.01360342	5.3293391	5.3158016
2023-03-30 21:50:00	0.0136386	0.0136045	5.3294402	5.3158016
2023-03-30 21:55:00	0.0135679	0.01359552	5.3293695	5.3158016
2023-03-30 22:00:00	0.0135081	0.01358651	5.3293097	5.3158016
2023-03-30 22:05:00	0.0135978	0.01358055	5.3293994	5.3158016
2023-03-30 22:10:00	0.0135684	0.01357768	5.32937	5.3158016
2023-03-30 22:15:00	0.0136484	0.01357684	5.32945	5.3158016
2023-03-30 22:20:00	0.0135948	0.01357361	5.3293964	5.3158016
2023-03-30 22:25:00	0.0135397	0.01357384	5.3293413	5.3158016
2023-03-30 22:30:00	0.0136585	0.01358597	5.3294601	5.3158016
2023-03-30 22:35:00	0.0135399	0.01358621	5.3293415	5.3158016
2023-03-30 22:40:00	0.0135327	0.01357562	5.3293343	5.3158016
2023-03-30 22:45:00	0.013538	0.01357263	5.3293396	5.3158016
2023-03-30 22:50:00	0.0136845	0.01359027	5.3294861	5.3158016
2023-03-30 22:55:00	0.0135069	0.01358118	5.3293085	5.3158016
2023-03-30 23:00:00	0.0134857	0.01357291	5.3292873	5.3158016
2023-03-30 23:05:00	0.0135214	0.01356021	5.329323	5.3158016
2023-03-30 23:10:00	0.0134475	0.01354548	5.3292491	5.3158016
2023-03-30 23:15:00	0.0135753	0.01354904	5.3293769	5.3158016
2023-03-30 23:20:00	0.0136292	0.01354611	5.3294308	5.3158016
2023-03-30 23:25:00	0.0134179	0.01353391	5.3292195	5.3158016
2023-03-30 23:30:00	0.0135069	0.01353133	5.3293085	5.3158016
2023-03-30 23:35:00	0.0134466	0.01352219	5.3292482	5.3158016
2023-03-30 23:40:00	0.0134167	0.01349541	5.3292183	5.3158016
2023-03-30 23:45:00	0.0134465	0.01348937	5.3292481	5.3158016
2023-03-30 23:50:00	0.0135063	0.01349143	5.3293079	5.3158016
2023-03-30 23:55:00	0.0135364	0.01349293	5.329338	5.3158016
2023-03-31 00:00:00	0.0135368	0.01350186	5.3293384	5.3158016
2023-03-31 00:05:00	0.0135748	0.01350181	5.3293764	5.3158016
2023-03-31 00:10:00	0.0134771	0.0134866	5.3292787	5.3158016
2023-03-31 00:15:00	0.0134221	0.01348702	5.3292237	5.3158016
2023-03-31 00:20:00	0.0134132	0.01347765	5.3292148	5.3158016
2023-03-31 00:25:00	0.0133879	0.01347178	5.3291895	5.3158016
2023-03-31 00:30:00	0.0133881	0.01346892	5.3291897	5.3158016
2023-03-31 00:35:00	0.0134183	0.0134661	5.3292199	5.3158016
2023-03-31 00:40:00	0.0134482	0.01346029	5.3292498	5.3158016
2023-03-31 00:45:00	0.0133886	0.01344551	5.3291902	5.3158016
2023-03-31 00:50:00	0.0134481	0.01343664	5.3292497	5.3158016
2023-03-31 00:55:00	0.0134477	0.01342393	5.3292493	5.3158016
2023-03-31 01:00:00	0.0133581	0.01341203	5.3291597	5.3158016
2023-03-31 01:05:00	0.0133581	0.01340563	5.3291597	5.3158016
2023-03-31 01:10:00	0.0132386	0.01338817	5.3290402	5.3158016
2023-03-31 01:15:00	0.0132984	0.01337922	5.3291	5.3158016
2023-03-31 01:20:00	0.0133598	0.01337639	5.3291614	5.3158016
2023-03-31 01:25:00	0.0132092	0.01335548	5.3290108	5.3158016
2023-03-31 01:30:00	0.0133286	0.01334352	5.3291302	5.3158016
2023-03-31 01:35:00	0.0132392	0.01332858	5.3290408	5.3158016
2023-03-31 01:40:00	0.0133242	0.01331619	5.3291258	5.3158016
2023-03-31 01:45:00	0.0133297	0.01330439	5.3291313	5.3158016
2023-03-31 01:50:00	0.0132997	0.01329855	5.3291013	5.3158016
2023-03-31 01:55:00	0.0132404	0.01328678	5.329042	5.3158016
2023-03-31 02:00:00	0.0133303	0.01329595	5.3291319	5.3158016
2023-03-31 02:05:00	0.0130911	0.01327522	5.3288927	5.3158016
2023-03-31 02:10:00	0.0133072	0.01326996	5.3291088	5.3158016
2023-03-31 02:15:00	0.0132171	0.01327075	5.3290187	5.3158016
2023-03-31 02:20:00	0.0130599	0.01324388	5.3288615	5.3158016
2023-03-31 02:25:00	0.013239	0.01324386	5.3290406	5.3158016
2023-03-31 02:30:00	0.0130901	0.01322045	5.3288917	5.3158016
2023-03-31 02:35:00	0.01306	0.01319348	5.3288616	5.3158016
2023-03-31 02:40:00	0.0131491	0.01317842	5.3289507	5.3158016
2023-03-31 02:45:00	0.0130894	0.01316332	5.328891	5.3158016
2023-03-31 02:50:00	0.0130596	0.01313625	5.3288612	5.3158016
2023-03-31 02:55:00	0.0131496	0.0131421	5.3289512	5.3158016
2023-03-31 03:00:00	0.0131803	0.01312941	5.3289819	5.3158016
2023-03-31 03:05:00	0.0131808	0.01312578	5.3289824	5.3158016
2023-03-31 03:10:00	0.0131217	0.01313196	5.3289233	5.3158016
2023-03-31 03:15:00	0.0130026	0.01310832	5.3288042	5.3158016
2023-03-31 03:20:00	0.0130625	0.01310556	5.3288641	5.3158016
2023-03-31 03:25:00	0.0131372	0.01311328	5.3289388	5.3158016
2023-03-31 03:30:00	0.0129842	0.01309679	5.3287858	5.3158016
2023-03-31 03:35:00	0.0130607	0.01309392	5.3288623	5.3158016
2023-03-31 03:40:00	0.0131506	0.01310302	5.3289522	5.3158016
2023-03-31 03:45:00	0.0130319	0.01309125	5.3288335	5.3158016
2023-03-31 03:50:00	0.01311	0.01308422	5.3289116	5.3158016
2023-03-31 03:55:00	0.0130202	0.01306816	5.3288218	5.3158016
2023-03-31 04:00:00	0.0129839	0.01305438	5.3287855	5.3158016
2023-03-31 04:05:00	0.0128807	0.01304219	5.3286823	5.3158016
2023-03-31 04:10:00	0.0128806	0.013024	5.3286822	5.3158016
2023-03-31 04:15:00	0.0128804	0.01299832	5.328682	5.3158016
2023-03-31 04:20:00	0.0128206	0.01298196	5.3286222	5.3158016
2023-03-31 04:25:00	0.0128745	0.01296334	5.3286761	5.3158016
2023-03-31 04:30:00	0.0128206	0.01293034	5.3286222	5.3158016
2023-03-31 04:35:00	0.0128804	0.01291519	5.328682	5.3158016
2023-03-31 04:40:00	0.01282	0.01288619	5.3286216	5.3158016
2023-03-31 04:45:00	0.0128198	0.01286615	5.3286214	5.3158016
2023-03-31 04:50:00	0.0128197	0.01284973	5.3286213	5.3158016
2023-03-31 04:55:00	0.0128557	0.01284723	5.3286573	5.3158016
2023-03-31 05:00:00	0.0127611	0.01283528	5.3285627	5.3158016
2023-03-31 05:05:00	0.0128383	0.01283107	5.3286399	5.3158016
2023-03-31 05:10:00	0.0129112	0.01284013	5.3287128	5.3158016
2023-03-31 05:15:00	0.012803	0.01283298	5.3286046	5.3158016
2023-03-31 05:20:00	0.0127624	0.01282716	5.328564	5.3158016
2023-03-31 05:25:00	0.012703	0.01280942	5.3285046	5.3158016
2023-03-31 05:30:00	0.0127326	0.01280068	5.3285342	5.3158016
2023-03-31 05:35:00	0.0128577	0.01280447	5.3286593	5.3158016
2023-03-31 05:40:00	0.0126426	0.01278676	5.3284442	5.3158016
2023-03-31 05:45:00	0.0127019	0.01277138	5.3285035	5.3158016
2023-03-31 05:50:00	0.0127314	0.01276841	5.328533	5.3158016
2023-03-31 05:55:00	0.0127851	0.01276309	5.3285867	5.3158016
2023-03-31 06:00:00	0.0126593	0.0127379	5.3284609	5.3158016
2023-03-31 06:05:00	0.0127618	0.01273378	5.3285634	5.3158016
2023-03-31 06:10:00	0.0127016	0.0127277	5.3285032	5.3158016
2023-03-31 06:15:00	0.0126049	0.01271789	5.3284065	5.3158016
2023-03-31 06:20:00	0.0126709	0.01271172	5.3284725	5.3158016
2023-03-31 06:25:00	0.0126108	0.01268703	5.3284124	5.3158016
2023-03-31 06:30:00	0.01267	0.01268977	5.3284716	5.3158016
2023-03-31 06:35:00	0.0126406	0.01268364	5.3284422	5.3158016
2023-03-31 06:40:00	0.0126709	0.01267759	5.3284725	5.3158016
2023-03-31 06:45:00	0.0127008	0.01266916	5.3285024	5.3158016
2023-03-31 06:50:00	0.0126114	0.01266437	5.328413	5.3158016
2023-03-31 06:55:00	0.0125522	0.01264341	5.3283538	5.3158016
2023-03-31 07:00:00	0.0126116	0.01263441	5.3284132	5.3158016
2023-03-31 07:05:00	0.0125822	0.01263214	5.3283838	5.3158016
2023-03-31 07:10:00	0.012463	0.01261135	5.3282646	5.3158016
2023-03-31 07:15:00	0.0126128	0.01261155	5.3284144	5.3158016
2023-03-31 07:20:00	0.0125233	0.01259688	5.3283249	5.3158016
2023-03-31 07:25:00	0.0125835	0.01259117	5.3283851	5.3158016
2023-03-31 07:30:00	0.0125243	0.01257651	5.3283259	5.3158016
2023-03-31 07:35:00	0.0125838	0.01256481	5.3283854	5.3158016
2023-03-31 07:40:00	0.012524	0.01255607	5.3283256	5.3158016
2023-03-31 07:45:00	0.0126431	0.01256516	5.3284447	5.3158016
2023-03-31 07:50:00	0.0124936	0.01255336	5.3282952	5.3158016
2023-03-31 07:55:00	0.0125231	0.01254745	5.3283247	5.3158016
2023-03-31 08:00:00	0.0125222	0.01255337	5.3283238	5.3158016
2023-03-31 08:05:00	0.0124322	0.01253531	5.3282338	5.3158016
2023-03-31 08:10:00	0.0124915	0.01253213	5.3282931	5.3158016
2023-03-31 08:15:00	0.0125211	0.01252589	5.3283227	5.3158016
2023-03-31 08:20:00	0.0124611	0.01251957	5.3282627	5.3158016
2023-03-31 08:25:00	0.0124312	0.01250431	5.3282328	5.3158016
2023-03-31 08:30:00	0.0123711	0.01248902	5.3281727	5.3158016
2023-03-31 08:35:00	0.0124013	0.01246484	5.3282029	5.3158016
2023-03-31 08:40:00	0.0124612	0.0124616	5.3282628	5.3158016
2023-03-31 08:45:00	0.0124328	0.01245257	5.3282344	5.3158016
2023-03-31 08:50:00	0.0123726	0.01243761	5.3281742	5.3158016
2023-03-31 08:55:00	0.0124323	0.01243762	5.3282339	5.3158016
2023-03-31 09:00:00	0.0123426	0.01242273	5.3281442	5.3158016
2023-03-31 09:05:00	0.0124027	0.01241089	5.3282043	5.3158016
2023-03-31 09:10:00	0.0125236	0.01241714	5.3283252	5.3158016
2023-03-31 09:15:00	0.0124034	0.01241436	5.328205	5.3158016
2023-03-31 09:20:00	0.0124331	0.01242056	5.3282347	5.3158016
2023-03-31 09:25:00	0.0122536	0.01240579	5.3280552	5.3158016
2023-03-31 09:30:00	0.0124321	0.01240288	5.3282337	5.3158016
2023-03-31 09:35:00	0.0124318	0.01240278	5.3282334	5.3158016
2023-03-31 09:40:00	0.0124317	0.01240869	5.3282333	5.3158016
2023-03-31 09:45:00	0.0124021	0.01240567	5.3282037	5.3158016
2023-03-31 09:50:00	0.012313	0.01240271	5.3281146	5.3158016
2023-03-31 09:55:00	0.0122833	0.01239077	5.3280849	5.3158016
2023-03-31 10:00:00	0.0122835	0.01236676	5.3280851	5.3158016
2023-03-31 10:05:00	0.0123529	0.01236171	5.3281545	5.3158016
2023-03-31 10:10:00	0.0122899	0.01234739	5.3280915	5.3158016
2023-03-31 10:15:00	0.0122898	0.01235101	5.3280914	5.3158016
2023-03-31 10:20:00	0.0122833	0.01233613	5.3280849	5.3158016
2023-03-31 10:25:00	0.0122989	0.01232284	5.3281005	5.3158016
2023-03-31 10:30:00	0.012326	0.01231227	5.3281276	5.3158016
2023-03-31 10:35:00	0.0122242	0.01229448	5.3280258	5.3158016
2023-03-31 10:40:00	0.0123173	0.01229491	5.3281189	5.3158016
2023-03-31 10:45:00	0.0122533	0.01229191	5.3280549	5.3158016
2023-03-31 10:50:00	0.0122235	0.01228591	5.3280251	5.3158016
2023-03-31 10:55:00	0.0123731	0.01228793	5.3281747	5.3158016
2023-03-31 11:00:00	0.0120748	0.01226642	5.3278764	5.3158016
2023-03-31 11:05:00	0.0122543	0.01226287	5.3280559	5.3158016
2023-03-31 11:10:00	0.0121912	0.01225366	5.3279928	5.3158016
2023-03-31 11:15:00	0.0121933	0.0122431	5.3279949	5.3158016
2023-03-31 11:20:00	0.0121639	0.01222689	5.3279655	5.3158016
2023-03-31 11:25:00	0.0120449	0.01220896	5.3278465	5.3158016
2023-03-31 11:30:00	0.0121375	0.01219098	5.3279391	5.3158016
2023-03-31 11:35:00	0.0120387	0.01216952	5.3278403	5.3158016
2023-03-31 11:40:00	0.0120744	0.01215461	5.327876	5.3158016
2023-03-31 11:45:00	0.0121039	0.01212769	5.3279055	5.3158016
2023-03-31 11:50:00	0.012014	0.01212161	5.3278156	5.3158016
2023-03-31 11:55:00	0.0120434	0.01210052	5.327845	5.3158016
2023-03-31 12:00:00	0.0121328	0.01209468	5.3279344	5.3158016
2023-03-31 12:05:00	0.0119835	0.0120737	5.3277851	5.3158016
2023-03-31 12:10:00	0.0120194	0.01205925	5.327821	5.3158016
2023-03-31 12:15:00	0.0120143	0.01205619	5.3278159	5.3158016
2023-03-31 12:20:00	0.0120111	0.01204355	5.3278127	5.3158016
2023-03-31 12:25:00	0.0119254	0.01203222	5.327727	5.3158016
2023-03-31 12:30:00	0.0119125	0.01201603	5.3277141	5.3158016
2023-03-31 12:35:00	0.0119215	0.01199779	5.3277231	5.3158016
2023-03-31 12:40:00	0.0117754	0.01197393	5.327577	5.3158016
2023-03-31 12:45:00	0.0117955	0.01194914	5.3275971	5.3158016
2023-03-31 12:50:00	0.0118672	0.01192258	5.3276688	5.3158016
2023-03-31 12:55:00	0.0117414	0.01189837	5.327543	5.3158016
2023-03-31 13:00:00	0.0118354	0.01187997	5.327637	5.3158016
2023-03-31 13:05:00	0.0118494	0.01186348	5.327651	5.3158016
2023-03-31 13:10:00	0.0118348	0.01184585	5.3276364	5.3158016
2023-03-31 13:15:00	0.0118347	0.01183678	5.3276363	5.3158016
2023-03-31 13:20:00	0.01184	0.01182953	5.3276416	5.3158016
2023-03-31 13:25:00	0.0117411	0.01181149	5.3275427	5.3158016
2023-03-31 13:30:00	0.0117452	0.01180847	5.3275468	5.3158016
2023-03-31 13:35:00	0.0115659	0.01178551	5.3273675	5.3158016
2023-03-31 13:40:00	0.011705	0.01176929	5.3275066	5.3158016
2023-03-31 13:45:00	0.0115658	0.01175173	5.3273674	5.3158016
2023-03-31 13:50:00	0.0115611	0.0117243	5.3273627	5.3158016
2023-03-31 13:55:00	0.0115353	0.01169289	5.3273369	5.3158016
2023-03-31 14:00:00	0.0116416	0.01167357	5.3274432	5.3158016
2023-03-31 14:05:00	0.0116853	0.01165863	5.3274869	5.3158016
2023-03-31 14:10:00	0.0116257	0.0116372	5.3274273	5.3158016
2023-03-31 14:15:00	0.0116857	0.01163166	5.3274873	5.3158016
2023-03-31 14:20:00	0.0119118	0.01164832	5.3277134	5.3158016
2023-03-31 14:25:00	0.011835	0.01167523	5.3276366	5.3158016
2023-03-31 14:30:00	0.0118944	0.01169417	5.327696	5.3158016
2023-03-31 14:35:00	0.011835	0.01172109	5.3276366	5.3158016
2023-03-31 14:40:00	0.0118947	0.01175445	5.3276963	5.3158016
2023-03-31 14:45:00	0.0118352	0.01178444	5.3276368	5.3158016
2023-03-31 14:50:00	0.0118649	0.01180677	5.3276665	5.3158016
2023-03-31 14:55:00	0.0117153	0.01180977	5.3275169	5.3158016
2023-03-31 15:00:00	0.0116551	0.01181271	5.3274567	5.3158016
2023-03-31 15:05:00	0.0116256	0.0118067	5.3274272	5.3158016
2023-03-31 15:10:00	0.0117409	0.01178961	5.3275425	5.3158016
2023-03-31 15:15:00	0.0115662	0.01176273	5.3273678	5.3158016
2023-03-31 15:20:00	0.0115368	0.01172697	5.3273384	5.3158016
2023-03-31 15:25:00	0.0115967	0.01170314	5.3273983	5.3158016
2023-03-31 15:30:00	0.0116863	0.0116823	5.3274879	5.3158016
2023-03-31 15:35:00	0.0115071	0.01164949	5.3273087	5.3158016
2023-03-31 15:40:00	0.0117507	0.01163807	5.3275523	5.3158016
2023-03-31 15:45:00	0.0118064	0.01164718	5.327608	5.3158016
2023-03-31 15:50:00	0.0117243	0.0116541	5.3275259	5.3158016
2023-03-31 15:55:00	0.0116873	0.01166027	5.3274889	5.3158016
2023-03-31 16:00:00	0.0117464	0.01166082	5.327548	5.3158016
2023-03-31 16:05:00	0.0117335	0.01167755	5.3275351	5.3158016
2023-03-31 16:10:00	0.0117171	0.01169558	5.3275187	5.3158016
2023-03-31 16:15:00	0.0117463	0.01171054	5.3275479	5.3158016
2023-03-31 16:20:00	0.0117158	0.01171349	5.3275174	5.3158016
2023-03-31 16:25:00	0.0118137	0.01174415	5.3276153	5.3158016
2023-03-31 16:30:00	0.0116854	0.01173762	5.327487	5.3158016
2023-03-31 16:35:00	0.0117745	0.01173443	5.3275761	5.3158016
2023-03-31 16:40:00	0.011714	0.0117334	5.3275156	5.3158016
2023-03-31 16:45:00	0.0116264	0.01172731	5.327428	5.3158016
2023-03-31 16:50:00	0.0117685	0.01172952	5.3275701	5.3158016
2023-03-31 16:55:00	0.0116274	0.01171891	5.327429	5.3158016
2023-03-31 17:00:00	0.0117241	0.01171961	5.3275257	5.3158016
2023-03-31 17:05:00	0.0116865	0.01171363	5.3274881	5.3158016
2023-03-31 17:10:00	0.0117758	0.01171963	5.3275774	5.3158016
2023-03-31 17:15:00	0.0117058	0.01170884	5.3275074	5.3158016
2023-03-31 17:20:00	0.0116254	0.01170284	5.327427	5.3158016
2023-03-31 17:25:00	0.0116691	0.0116923	5.3274707	5.3158016
2023-03-31 17:30:00	0.0115952	0.01168042	5.3273968	5.3158016
2023-03-31 17:35:00	0.0116778	0.01168556	5.3274794	5.3158016
2023-03-31 17:40:00	0.0116552	0.01167423	5.3274568	5.3158016
2023-03-31 17:45:00	0.0117226	0.01168375	5.3275242	5.3158016
2023-03-31 17:50:00	0.0118394	0.01169528	5.327641	5.3158016
2023-03-31 17:55:00	0.011956	0.01172223	5.3277576	5.3158016
2023-03-31 18:00:00	0.0116251	0.01170716	5.3274267	5.3158016
2023-03-31 18:05:00	0.0118754	0.01172412	5.327677	5.3158016
2023-03-31 18:10:00	0.0118397	0.01174555	5.3276413	5.3158016
2023-03-31 18:15:00	0.0119244	0.01177108	5.327726	5.3158016
2023-03-31 18:20:00	0.0118578	0.01179734	5.3276594	5.3158016
2023-03-31 18:25:00	0.011759	0.01180546	5.3275606	5.3158016
2023-03-31 18:30:00	0.0117455	0.01181449	5.3275471	5.3158016
2023-03-31 18:35:00	0.011912	0.01183343	5.3277136	5.3158016
2023-03-31 18:40:00	0.0118941	0.0118389	5.3276957	5.3158016
2023-03-31 18:45:00	0.0117866	0.01182196	5.3275882	5.3158016
2023-03-31 18:50:00	0.0118048	0.01183993	5.3276064	5.3158016
2023-03-31 18:55:00	0.0116869	0.01182108	5.3274885	5.3158016
2023-03-31 19:00:00	0.011776	0.01181471	5.3275776	5.3158016
2023-03-31 19:05:00	0.0117457	0.01179684	5.3275473	5.3158016
2023-03-31 19:10:00	0.0117452	0.01178558	5.3275468	5.3158016
2023-03-31 19:15:00	0.0118133	0.01179101	5.3276149	5.3158016
2023-03-31 19:20:00	0.0117752	0.01179398	5.3275768	5.3158016
2023-03-31 19:25:00	0.0118582	0.0117886	5.3276598	5.3158016
2023-03-31 19:30:00	0.0117775	0.01177694	5.3275791	5.3158016
2023-03-31 19:35:00	0.0119395	0.01179223	5.3277411	5.3158016
2023-03-31 19:40:00	0.0118366	0.01179541	5.3276382	5.3158016
2023-03-31 19:45:00	0.0118683	0.01181355	5.3276699	5.3158016
2023-03-31 19:50:00	0.0118059	0.01181654	5.3276075	5.3158016
2023-03-31 19:55:00	0.0119049	0.01183246	5.3277065	5.3158016
2023-03-31 20:00:00	0.0118366	0.0118416	5.3276382	5.3158016
2023-03-31 20:05:00	0.0118664	0.01184691	5.327668	5.3158016
2023-03-31 20:10:00	0.0117766	0.01184705	5.3275782	5.3158016
2023-03-31 20:15:00	0.0119047	0.0118517	5.3277063	5.3158016
2023-03-31 20:20:00	0.0118419	0.01185814	5.3276435	5.3158016
2023-03-31 20:25:00	0.0118069	0.01184488	5.3276085	5.3158016
2023-03-31 20:30:00	0.0117789	0.01183911	5.3275805	5.3158016
2023-03-31 20:35:00	0.0118954	0.01184182	5.327697	5.3158016
2023-03-31 20:40:00	0.0118655	0.01184778	5.3276671	5.3158016
2023-03-31 20:45:00	0.0117759	0.01183488	5.3275775	5.3158016
2023-03-31 20:50:00	0.0117454	0.01182576	5.327547	5.3158016
2023-03-31 20:55:00	0.011745	0.01181362	5.3275466	5.3158016
2023-03-31 21:00:00	0.0118491	0.01182087	5.3276507	5.3158016
2023-03-31 21:05:00	0.0118941	0.01181981	5.3276957	5.3158016
2023-03-31 21:10:00	0.0118489	0.01182051	5.3276505	5.3158016
2023-03-31 21:15:00	0.011795	0.01181932	5.3275966	5.3158016
2023-03-31 21:20:00	0.011876	0.01182903	5.3276776	5.3158016
2023-03-31 21:25:00	0.0118648	0.01182597	5.3276664	5.3158016
2023-03-31 21:30:00	0.0118645	0.01182587	5.3276661	5.3158016
2023-03-31 21:35:00	0.0118645	0.01183473	5.3276661	5.3158016
2023-03-31 21:40:00	0.0118054	0.01184073	5.327607	5.3158016
2023-03-31 21:45:00	0.0118054	0.01184677	5.327607	5.3158016
2023-03-31 21:50:00	0.0118671	0.01184857	5.3276687	5.3158016
2023-03-31 21:55:00	0.0117749	0.01183665	5.3275765	5.3158016
2023-03-31 22:00:00	0.0118643	0.01183819	5.3276659	5.3158016
2023-03-31 22:05:00	0.0118947	0.01184816	5.3276963	5.3158016
2023-03-31 22:10:00	0.0118059	0.01184115	5.3276075	5.3158016
2023-03-31 22:15:00	0.0119305	0.01184772	5.3277321	5.3158016
2023-03-31 22:20:00	0.0117769	0.01183896	5.3275785	5.3158016
2023-03-31 22:25:00	0.0118964	0.01184215	5.327698	5.3158016
2023-03-31 22:30:00	0.011897	0.01185131	5.3276986	5.3158016
2023-03-31 22:35:00	0.011896	0.01186037	5.3276976	5.3158016
2023-03-31 22:40:00	0.0117478	0.01184844	5.3275494	5.3158016
2023-03-31 22:45:00	0.0117771	0.01184866	5.3275787	5.3158016
2023-03-31 22:50:00	0.0119588	0.01185811	5.3277604	5.3158016
2023-03-31 22:55:00	0.0118361	0.01185225	5.3276377	5.3158016
2023-03-31 23:00:00	0.0118656	0.01185822	5.3276672	5.3158016
2023-03-31 23:05:00	0.0118144	0.01184661	5.327616	5.3158016
2023-03-31 23:10:00	0.0119132	0.01186024	5.3277148	5.3158016
2023-03-31 23:15:00	0.011896	0.0118602	5.3276976	5.3158016
2023-03-31 23:20:00	0.0119223	0.01186273	5.3277239	5.3158016
2023-03-31 23:25:00	0.0118146	0.01185459	5.3276162	5.3158016
2023-03-31 23:30:00	0.0118866	0.01186847	5.3276882	5.3158016
2023-03-31 23:35:00	0.0119255	0.01188331	5.3277271	5.3158016
2023-03-31 23:40:00	0.0117423	0.01186166	5.3275439	5.3158016
2023-03-31 23:45:00	0.0118648	0.01186453	5.3276664	5.3158016
2023-03-31 23:50:00	0.011745	0.01185247	5.3275466	5.3158016
2023-03-31 23:55:00	0.0118492	0.01185595	5.3276508	5.3158016
2023-04-01 00:00:00	0.011775	0.01184213	5.3275766	5.3158016
2023-04-01 00:05:00	0.0118939	0.01184192	5.3276955	5.3158016
2023-04-01 00:10:00	0.0118759	0.01183728	5.3276775	5.3158016
2023-04-01 00:15:00	0.0117771	0.01183353	5.3275787	5.3158016
2023-04-01 00:20:00	0.011903	0.01183517	5.3277046	5.3158016
2023-04-01 00:25:00	0.0118357	0.01182619	5.3276373	5.3158016
2023-04-01 00:30:00	0.0116869	0.01182065	5.3274885	5.3158016
2023-04-01 00:35:00	0.0117331	0.01180748	5.3275347	5.3158016
2023-04-01 00:40:00	0.011877	0.01182068	5.3276786	5.3158016
2023-04-01 00:45:00	0.0117424	0.01181	5.327544	5.3158016
2023-04-01 00:50:00	0.0117769	0.01181019	5.3275785	5.3158016
2023-04-01 00:55:00	0.0117469	0.01179549	5.3275485	5.3158016
2023-04-01 01:00:00	0.0117765	0.01178555	5.3275781	5.3158016
2023-04-01 01:05:00	0.0117694	0.01178478	5.327571	5.3158016
2023-04-01 01:10:00	0.0118681	0.01178129	5.3276697	5.3158016
2023-04-01 01:15:00	0.011806	0.01177832	5.3276076	5.3158016
2023-04-01 01:20:00	0.0118141	0.01179104	5.3276157	5.3158016
2023-04-01 01:25:00	0.01185	0.01180273	5.3276516	5.3158016
2023-04-01 01:30:00	0.011868	0.01180183	5.3276696	5.3158016
2023-04-01 01:35:00	0.0116877	0.01179636	5.3274893	5.3158016
2023-04-01 01:40:00	0.0117773	0.0117964	5.3275789	5.3158016
2023-04-01 01:45:00	0.0118071	0.01180242	5.3276087	5.3158016
2023-04-01 01:50:00	0.0118365	0.01180842	5.3276381	5.3158016
2023-04-01 01:55:00	0.0118685	0.01181833	5.3276701	5.3158016
2023-04-01 02:00:00	0.0118056	0.01181208	5.3276072	5.3158016
2023-04-01 02:05:00	0.0117757	0.01180905	5.3275773	5.3158016
2023-04-01 02:10:00	0.0118499	0.01181263	5.3276515	5.3158016
2023-04-01 02:15:00	0.011769	0.01180453	5.3275706	5.3158016
2023-04-01 02:20:00	0.0118856	0.01180629	5.3276872	5.3158016
2023-04-01 02:25:00	0.0117155	0.01180907	5.3275171	5.3158016
2023-04-01 02:30:00	0.0117757	0.01180891	5.3275773	5.3158016
2023-04-01 02:35:00	0.0118136	0.01180956	5.3276152	5.3158016
2023-04-01 02:40:00	0.011866	0.01181251	5.3276676	5.3158016
2023-04-01 02:45:00	0.0118664	0.0118123	5.327668	5.3158016
2023-04-01 02:50:00	0.0119222	0.01182396	5.3277238	5.3158016
2023-04-01 02:55:00	0.0117516	0.01182155	5.3275532	5.3158016
2023-04-01 03:00:00	0.0118146	0.01181802	5.3276162	5.3158016
2023-04-01 03:05:00	0.0118063	0.01182175	5.3276079	5.3158016
2023-04-01 03:10:00	0.0118594	0.01181913	5.327661	5.3158016
2023-04-01 03:15:00	0.0117469	0.01182227	5.3275485	5.3158016
2023-04-01 03:20:00	0.0118663	0.01183133	5.3276679	5.3158016
2023-04-01 03:25:00	0.0118685	0.01183682	5.3276701	5.3158016
2023-04-01 03:30:00	0.0118865	0.01183887	5.3276881	5.3158016
2023-04-01 03:35:00	0.0118234	0.01183457	5.327625	5.3158016
2023-04-01 03:40:00	0.011865	0.01182885	5.3276666	5.3158016
2023-04-01 03:45:00	0.0118051	0.0118342	5.3276067	5.3158016
2023-04-01 03:50:00	0.0118045	0.01183319	5.3276061	5.3158016
2023-04-01 03:55:00	0.0118762	0.01184018	5.3276778	5.3158016
2023-04-01 04:00:00	0.0118312	0.01183736	5.3276328	5.3158016
2023-04-01 04:05:00	0.0118492	0.01184759	5.3276508	5.3158016
2023-04-01 04:10:00	0.0118348	0.01184444	5.3276364	5.3158016
2023-04-01 04:15:00	0.0119032	0.01184791	5.3277048	5.3158016
2023-04-01 04:20:00	0.011925	0.01185176	5.3277266	5.3158016
2023-04-01 04:25:00	0.0119214	0.01186156	5.327723	5.3158016
2023-04-01 04:30:00	0.011806	0.01185566	5.3276076	5.3158016
2023-04-01 04:35:00	0.0119036	0.01186551	5.3277052	5.3158016
2023-04-01 04:40:00	0.0118676	0.01187182	5.3276692	5.3158016
2023-04-01 04:45:00	0.0119241	0.01187661	5.3277257	5.3158016
2023-04-01 04:50:00	0.0119211	0.0118856	5.3277227	5.3158016
2023-04-01 04:55:00	0.0118651	0.01188719	5.3276667	5.3158016
2023-04-01 05:00:00	0.0118949	0.0118932	5.3276965	5.3158016
2023-04-01 05:05:00	0.0118947	0.01189235	5.3276963	5.3158016
2023-04-01 05:10:00	0.0119662	0.01189647	5.3277678	5.3158016
2023-04-01 05:15:00	0.0119554	0.01189987	5.327757	5.3158016
2023-04-01 05:20:00	0.0119938	0.01191865	5.3277954	5.3158016
2023-04-01 05:25:00	0.0119222	0.01192051	5.3277238	5.3158016
2023-04-01 05:30:00	0.0119943	0.01193318	5.3277959	5.3158016
2023-04-01 05:35:00	0.0119257	0.01193334	5.3277273	5.3158016
2023-04-01 05:40:00	0.0119552	0.01193675	5.3277568	5.3158016
2023-04-01 05:45:00	0.0118654	0.01193678	5.327667	5.3158016
2023-04-01 05:50:00	0.0119544	0.01194273	5.327756	5.3158016
2023-04-01 05:55:00	0.0119242	0.01194568	5.3277258	5.3158016
2023-04-01 06:00:00	0.0119241	0.01194147	5.3277257	5.3158016
2023-04-01 06:05:00	0.0119928	0.01194521	5.3277944	5.3158016
2023-04-01 06:10:00	0.0118652	0.01193235	5.3276668	5.3158016
2023-04-01 06:15:00	0.0119847	0.0119386	5.3277863	5.3158016
2023-04-01 06:20:00	0.0118652	0.01192569	5.3276668	5.3158016
2023-04-01 06:25:00	0.0118853	0.01192165	5.3276869	5.3158016
2023-04-01 06:30:00	0.0118945	0.01191558	5.3276961	5.3158016
2023-04-01 06:35:00	0.0119244	0.01192148	5.327726	5.3158016
2023-04-01 06:40:00	0.011865	0.01191254	5.3276666	5.3158016
2023-04-01 06:45:00	0.0120199	0.01192211	5.3278215	5.3158016
2023-04-01 06:50:00	0.0120289	0.01193259	5.3278305	5.3158016
2023-04-01 06:55:00	0.0119842	0.01193173	5.3277858	5.3158016
2023-04-01 07:00:00	0.012015	0.01194671	5.3278166	5.3158016
2023-04-01 07:05:00	0.0119851	0.01194675	5.3277867	5.3158016
2023-04-01 07:10:00	0.0120476	0.01196499	5.3278492	5.3158016
2023-04-01 07:15:00	0.0120568	0.01198214	5.3278584	5.3158016
2023-04-01 07:20:00	0.0120161	0.0119943	5.3278177	5.3158016
2023-04-01 07:25:00	0.0118686	0.01198872	5.3276702	5.3158016
2023-04-01 07:30:00	0.0121649	0.01201871	5.3279665	5.3158016
2023-04-01 07:35:00	0.0119264	0.01200936	5.327728	5.3158016
2023-04-01 07:40:00	0.0120935	0.01201582	5.3278951	5.3158016
2023-04-01 07:45:00	0.0120127	0.01201867	5.3278143	5.3158016
2023-04-01 07:50:00	0.0119862	0.01201579	5.3277878	5.3158016
2023-04-01 07:55:00	0.0120156	0.01201884	5.3278172	5.3158016
2023-04-01 08:00:00	0.0121024	0.01202432	5.327904	5.3158016
2023-04-01 08:05:00	0.0121342	0.01203206	5.3279358	5.3158016
2023-04-01 08:10:00	0.0121638	0.01204683	5.3279654	5.3158016
2023-04-01 08:15:00	0.0120445	0.01206442	5.3278461	5.3158016
2023-04-01 08:20:00	0.012104	0.01205833	5.3279056	5.3158016
2023-04-01 08:25:00	0.0119847	0.01206416	5.3277863	5.3158016
2023-04-01 08:30:00	0.0119935	0.01205416	5.3277951	5.3158016
2023-04-01 08:35:00	0.0121012	0.01206301	5.3279028	5.3158016
2023-04-01 08:40:00	0.0120445	0.01206884	5.3278461	5.3158016
2023-04-01 08:45:00	0.0120151	0.01206879	5.3278167	5.3158016
2023-04-01 08:50:00	0.0120455	0.0120631	5.3278471	5.3158016
2023-04-01 08:55:00	0.0119261	0.01204229	5.3277277	5.3158016
2023-04-01 09:00:00	0.0120454	0.01203045	5.327847	5.3158016
2023-04-01 09:05:00	0.0120751	0.01203351	5.3278767	5.3158016
2023-04-01 09:10:00	0.0120152	0.01202463	5.3278168	5.3158016
2023-04-01 09:15:00	0.0121043	0.01203659	5.3279059	5.3158016
2023-04-01 09:20:00	0.0120742	0.01204466	5.3278758	5.3158016
2023-04-01 09:25:00	0.0121039	0.01204493	5.3279055	5.3158016
2023-04-01 09:30:00	0.0121334	0.01205382	5.327935	5.3158016
2023-04-01 09:35:00	0.0121034	0.01206265	5.327905	5.3158016
2023-04-01 09:40:00	0.0121367	0.01207177	5.3279383	5.3158016
2023-04-01 09:45:00	0.0121328	0.01209244	5.3279344	5.3158016
2023-04-01 09:50:00	0.012043	0.0120922	5.3278446	5.3158016
2023-04-01 09:55:00	0.0119833	0.01208302	5.3277849	5.3158016
2023-04-01 10:00:00	0.0121324	0.01209474	5.327934	5.3158016
2023-04-01 10:05:00	0.0122256	0.01210687	5.3280272	5.3158016
2023-04-01 10:10:00	0.0120131	0.01210076	5.3278147	5.3158016
2023-04-01 10:15:00	0.0121326	0.01210363	5.3279342	5.3158016
2023-04-01 10:20:00	0.0121029	0.01210058	5.3279045	5.3158016
2023-04-01 10:25:00	0.0121024	0.01210048	5.327904	5.3158016
2023-04-01 10:30:00	0.0120426	0.01209107	5.3278442	5.3158016
2023-04-01 10:35:00	0.0120996	0.01208775	5.3279012	5.3158016
2023-04-01 10:40:00	0.0121321	0.01209666	5.3279337	5.3158016
2023-04-01 10:45:00	0.0121355	0.01211188	5.3279371	5.3158016
2023-04-01 10:50:00	0.0120637	0.01210501	5.3278653	5.3158016
2023-04-01 10:55:00	0.0121446	0.01209691	5.3279462	5.3158016
2023-04-01 11:00:00	0.0121022	0.01210582	5.3279038	5.3158016
2023-04-01 11:05:00	0.0121712	0.01210968	5.3279728	5.3158016
2023-04-01 11:10:00	0.0120633	0.01210572	5.3278649	5.3158016
2023-04-01 11:15:00	0.0120718	0.01210266	5.3278734	5.3158016
2023-04-01 11:20:00	0.0120422	0.01210262	5.3278438	5.3158016
2023-04-01 11:25:00	0.0121323	0.01210589	5.3279339	5.3158016
2023-04-01 11:30:00	0.0121355	0.01210623	5.3279371	5.3158016
2023-04-01 11:35:00	0.0120743	0.01210011	5.3278759	5.3158016
2023-04-01 11:40:00	0.0120646	0.0121002	5.3278662	5.3158016
2023-04-01 11:45:00	0.012045	0.01209024	5.3278466	5.3158016
2023-04-01 11:50:00	0.0121642	0.01209644	5.3279658	5.3158016
2023-04-01 11:55:00	0.0121343	0.01209275	5.3279359	5.3158016
2023-04-01 12:00:00	0.0120655	0.01209297	5.3278671	5.3158016
2023-04-01 12:05:00	0.0120441	0.0120902	5.3278457	5.3158016
2023-04-01 12:10:00	0.0120737	0.01209335	5.3278753	5.3158016
2023-04-01 12:15:00	0.0121034	0.01209046	5.327905	5.3158016
2023-04-01 12:20:00	0.0121329	0.0120902	5.3279345	5.3158016
2023-04-01 12:25:00	0.0121628	0.01209905	5.3279644	5.3158016
2023-04-01 12:30:00	0.0121332	0.01210591	5.3279348	5.3158016
2023-04-01 12:35:00	0.0120438	0.01210579	5.3278454	5.3158016
2023-04-01 12:40:00	0.0121725	0.01210662	5.3279741	5.3158016
2023-04-01 12:45:00	0.0121035	0.01210354	5.3279051	5.3158016
2023-04-01 12:50:00	0.0121726	0.01211425	5.3279742	5.3158016
2023-04-01 12:55:00	0.0121638	0.01212622	5.3279654	5.3158016
2023-04-01 13:00:00	0.0121343	0.01213228	5.3279359	5.3158016
2023-04-01 13:05:00	0.0121636	0.0121383	5.3279652	5.3158016
2023-04-01 13:10:00	0.012101	0.01213511	5.3279026	5.3158016
2023-04-01 13:15:00	0.012074	0.01212623	5.3278756	5.3158016
2023-04-01 13:20:00	0.012194	0.01213231	5.3279956	5.3158016
2023-04-01 13:25:00	0.0121641	0.01214434	5.3279657	5.3158016
2023-04-01 13:30:00	0.0119248	0.01211957	5.3277264	5.3158016
2023-04-01 13:35:00	0.0120832	0.01211754	5.3278848	5.3158016
2023-04-01 13:40:00	0.0121636	0.01211664	5.3279652	5.3158016
2023-04-01 13:45:00	0.0120738	0.01210764	5.3278754	5.3158016
2023-04-01 13:50:00	0.0121031	0.01210452	5.3279047	5.3158016
2023-04-01 13:55:00	0.0121454	0.0121027	5.327947	5.3158016
2023-04-01 14:00:00	0.0121333	0.01210593	5.3279349	5.3158016
2023-04-01 14:05:00	0.0120444	0.01210297	5.327846	5.3158016
2023-04-01 14:10:00	0.0121046	0.01209403	5.3279062	5.3158016
2023-04-01 14:15:00	0.0122243	0.01210005	5.3280259	5.3158016
2023-04-01 14:20:00	0.0121345	0.01212102	5.3279361	5.3158016
2023-04-01 14:25:00	0.0121826	0.01213096	5.3279842	5.3158016
2023-04-01 14:30:00	0.0122454	0.01213914	5.328047	5.3158016
2023-04-01 14:35:00	0.0121646	0.01214822	5.3279662	5.3158016
2023-04-01 14:40:00	0.0121645	0.01215436	5.3279661	5.3158016
2023-04-01 14:45:00	0.0123805	0.01217787	5.3281821	5.3158016
2023-04-01 14:50:00	0.012194	0.01218394	5.3279956	5.3158016
2023-04-01 14:55:00	0.0122831	0.01220781	5.3280847	5.3158016
2023-04-01 15:00:00	0.0122531	0.01222266	5.3280547	5.3158016
2023-04-01 15:05:00	0.0122529	0.01222552	5.3280545	5.3158016
2023-04-01 15:10:00	0.0122826	0.01224033	5.3280842	5.3158016
2023-04-01 15:15:00	0.012223	0.01224437	5.3280246	5.3158016
2023-04-01 15:20:00	0.0123883	0.01225866	5.3281899	5.3158016
2023-04-01 15:25:00	0.0122531	0.01226751	5.3280547	5.3158016
2023-04-01 15:30:00	0.0123429	0.01228535	5.3281445	5.3158016
2023-04-01 15:35:00	0.0121634	0.01226364	5.327965	5.3158016
2023-04-01 15:40:00	0.0121925	0.01226349	5.3279941	5.3158016
2023-04-01 15:45:00	0.0121917	0.01225435	5.3279933	5.3158016
2023-04-01 15:50:00	0.0121314	0.01224218	5.327933	5.3158016
2023-04-01 15:55:00	0.0122805	0.01224494	5.3280821	5.3158016
2023-04-01 16:00:00	0.0122429	0.01224097	5.3280445	5.3158016
2023-04-01 16:05:00	0.0123709	0.01225576	5.3281725	5.3158016
2023-04-01 16:10:00	0.012315	0.01224843	5.3281166	5.3158016
2023-04-01 16:15:00	0.0122818	0.0122513	5.3280834	5.3158016
2023-04-01 16:20:00	0.0123114	0.01224815	5.328113	5.3158016
2023-04-01 16:25:00	0.0122815	0.01225996	5.3280831	5.3158016
2023-04-01 16:30:00	0.0123113	0.01227184	5.3281129	5.3158016
2023-04-01 16:35:00	0.0122812	0.01228079	5.3280828	5.3158016
2023-04-01 16:40:00	0.0124587	0.01231352	5.3282603	5.3158016
2023-04-01 16:45:00	0.0123406	0.01231953	5.3281422	5.3158016
2023-04-01 16:50:00	0.0123405	0.01232929	5.3281421	5.3158016
2023-04-01 16:55:00	0.0123105	0.01232325	5.3281121	5.3158016
2023-04-01 17:00:00	0.0123953	0.01233128	5.3281969	5.3158016
2023-04-01 17:05:00	0.0124597	0.01234907	5.3282613	5.3158016
2023-04-01 17:10:00	0.0124604	0.01236397	5.328262	5.3158016
2023-04-01 17:15:00	0.0124013	0.01237595	5.3282029	5.3158016
2023-04-01 17:20:00	0.0124949	0.01239431	5.3282965	5.3158016
2023-04-01 17:25:00	0.0124914	0.01241533	5.328293	5.3158016
2023-04-01 17:30:00	0.0124025	0.01240971	5.3282041	5.3158016
2023-04-01 17:35:00	0.0124024	0.01241589	5.328204	5.3158016
2023-04-01 17:40:00	0.0125681	0.01243865	5.3283697	5.3158016
2023-04-01 17:45:00	0.0124026	0.01244786	5.3282042	5.3158016
2023-04-01 17:50:00	0.0124921	0.01245754	5.3282937	5.3158016
2023-04-01 17:55:00	0.0125223	0.0124638	5.3283239	5.3158016
2023-04-01 18:00:00	0.0125219	0.01246995	5.3283235	5.3158016
2023-04-01 18:05:00	0.0124965	0.01247947	5.3282981	5.3158016
2023-04-01 18:10:00	0.0124963	0.01247961	5.3282979	5.3158016
2023-04-01 18:15:00	0.0124915	0.01247962	5.3282931	5.3158016
2023-04-01 18:20:00	0.0125514	0.01249451	5.328353	5.3158016
2023-04-01 18:25:00	0.0124914	0.01250341	5.328293	5.3158016
2023-04-01 18:30:00	0.0125512	0.01250172	5.3283528	5.3158016
2023-04-01 18:35:00	0.0125513	0.01251659	5.3283529	5.3158016
2023-04-01 18:40:00	0.0125409	0.01252147	5.3283425	5.3158016
2023-04-01 18:45:00	0.0125506	0.0125243	5.3283522	5.3158016
2023-04-01 18:50:00	0.0125505	0.01252716	5.3283521	5.3158016
2023-04-01 18:55:00	0.0125044	0.01252795	5.328306	5.3158016
2023-04-01 19:00:00	0.0127288	0.0125512	5.3285304	5.3158016
2023-04-01 19:05:00	0.0125671	0.01255876	5.3283687	5.3158016
2023-04-01 19:10:00	0.0125807	0.01256169	5.3283823	5.3158016
2023-04-01 19:15:00	0.0126102	0.01257357	5.3284118	5.3158016
2023-04-01 19:20:00	0.0125203	0.01257048	5.3283219	5.3158016
2023-04-01 19:25:00	0.0124906	0.01256441	5.3282922	5.3158016
2023-04-01 19:30:00	0.012567	0.01256702	5.3283686	5.3158016
2023-04-01 19:35:00	0.01261	0.01257296	5.3284116	5.3158016
2023-04-01 19:40:00	0.01267	0.01258491	5.3284716	5.3158016
2023-04-01 19:45:00	0.012581	0.01259257	5.3283826	5.3158016
2023-04-01 19:50:00	0.0125807	0.01257776	5.3283823	5.3158016
2023-04-01 19:55:00	0.0127471	0.01259576	5.3285487	5.3158016
2023-04-01 20:00:00	0.0127591	0.0126136	5.3285607	5.3158016
2023-04-01 20:05:00	0.0127917	0.01263175	5.3285933	5.3158016
2023-04-01 20:10:00	0.0126395	0.01264367	5.3284411	5.3158016
2023-04-01 20:15:00	0.0127595	0.01267056	5.3285611	5.3158016
2023-04-01 20:20:00	0.01276	0.01268986	5.3285616	5.3158016
2023-04-01 20:25:00	0.0126708	0.01269594	5.3284724	5.3158016
2023-04-01 20:30:00	0.0126407	0.01269301	5.3284423	5.3158016
2023-04-01 20:35:00	0.0126755	0.01270246	5.3284771	5.3158016
2023-04-01 20:40:00	0.012581	0.01270249	5.3283826	5.3158016
2023-04-01 20:45:00	0.0126413	0.01269191	5.3284429	5.3158016
2023-04-01 20:50:00	0.0128199	0.01269799	5.3286215	5.3158016
2023-04-01 20:55:00	0.0126127	0.01268009	5.3284143	5.3158016
2023-04-01 21:00:00	0.012762	0.01269234	5.3285636	5.3158016
2023-04-01 21:05:00	0.0127313	0.01268952	5.3285329	5.3158016
2023-04-01 21:10:00	0.0126731	0.01268083	5.3284747	5.3158016
2023-04-01 21:15:00	0.0127031	0.01268406	5.3285047	5.3158016
2023-04-01 21:20:00	0.0127629	0.01269628	5.3285645	5.3158016
2023-04-01 21:25:00	0.0127032	0.01269905	5.3285048	5.3158016
2023-04-01 21:30:00	0.0127027	0.01271122	5.3285043	5.3158016
2023-04-01 21:35:00	0.0126724	0.01271433	5.328474	5.3158016
2023-04-01 21:40:00	0.0127313	0.01270547	5.3285329	5.3158016
2023-04-01 21:45:00	0.012839	0.0127281	5.3286406	5.3158016
2023-04-01 21:50:00	0.0127604	0.01272794	5.328562	5.3158016
2023-04-01 21:55:00	0.0127483	0.01272964	5.3285499	5.3158016
2023-04-01 22:00:00	0.0128499	0.01274732	5.3286515	5.3158016
2023-04-01 22:05:00	0.01279	0.01275601	5.3285916	5.3158016
2023-04-01 22:10:00	0.0126851	0.01274823	5.3284867	5.3158016
2023-04-01 22:15:00	0.0126409	0.012742	5.3284425	5.3158016
2023-04-01 22:20:00	0.0127838	0.01275011	5.3285854	5.3158016
2023-04-01 22:25:00	0.0127905	0.01276192	5.3285921	5.3158016
2023-04-01 22:30:00	0.012701	0.01275889	5.3285026	5.3158016
2023-04-01 22:35:00	0.0127609	0.01275108	5.3285625	5.3158016
2023-04-01 22:40:00	0.0126415	0.01273919	5.3284431	5.3158016
2023-04-01 22:45:00	0.0127034	0.0127347	5.328505	5.3158016
2023-04-01 22:50:00	0.0127311	0.01272282	5.3285327	5.3158016
2023-04-01 22:55:00	0.012642	0.01270802	5.3284436	5.3158016
2023-04-01 23:00:00	0.012761	0.01271561	5.3285626	5.3158016
2023-04-01 23:05:00	0.0126712	0.01271864	5.3284728	5.3158016
2023-04-01 23:10:00	0.0126414	0.0127044	5.328443	5.3158016
2023-04-01 23:15:00	0.0126765	0.012693	5.3284781	5.3158016
2023-04-01 23:20:00	0.0127317	0.01269607	5.3285333	5.3158016
2023-04-01 23:25:00	0.0127618	0.01269616	5.3285634	5.3158016
2023-04-01 23:30:00	0.0127621	0.01270822	5.3285637	5.3158016
2023-04-01 23:35:00	0.012839	0.01272178	5.3286406	5.3158016
2023-04-01 23:40:00	0.012839	0.01273257	5.3286406	5.3158016
2023-04-01 23:45:00	0.0126719	0.01273556	5.3284735	5.3158016
2023-04-01 23:50:00	0.0129107	0.01275053	5.3287123	5.3158016
2023-04-01 23:55:00	0.01294	0.01277741	5.3287416	5.3158016
2023-04-02 00:00:00	0.0129398	0.01280725	5.3287414	5.3158016
2023-04-02 00:05:00	0.0129281	0.01283241	5.3287297	5.3158016
2023-04-02 00:10:00	0.0127603	0.01283527	5.3285619	5.3158016
2023-04-02 00:15:00	0.0128917	0.01284826	5.3286933	5.3158016
2023-04-02 00:20:00	0.0128193	0.01285398	5.3286209	5.3158016
2023-04-02 00:25:00	0.0129181	0.01286189	5.3287197	5.3158016
2023-04-02 00:30:00	0.0128641	0.0128644	5.3286657	5.3158016
2023-04-02 00:35:00	0.0128496	0.01288217	5.3286512	5.3158016
2023-04-02 00:40:00	0.0128498	0.01287608	5.3286514	5.3158016
2023-04-02 00:45:00	0.0127604	0.01285812	5.328562	5.3158016
2023-04-02 00:50:00	0.0128802	0.01285216	5.3286818	5.3158016
2023-04-02 00:55:00	0.0129101	0.01285036	5.3287117	5.3158016
2023-04-02 01:00:00	0.0127904	0.01285337	5.328592	5.3158016
2023-04-02 01:05:00	0.0129398	0.01285818	5.3287414	5.3158016
2023-04-02 01:10:00	0.01285	0.01286125	5.3286516	5.3158016
2023-04-02 01:15:00	0.0127604	0.01284548	5.328562	5.3158016
2023-04-02 01:20:00	0.0128797	0.01284704	5.3286813	5.3158016
2023-04-02 01:25:00	0.0127605	0.01283813	5.3285621	5.3158016
2023-04-02 01:30:00	0.0128807	0.01284122	5.3286823	5.3158016
2023-04-02 01:35:00	0.012851	0.01285028	5.3286526	5.3158016
2023-04-02 01:40:00	0.0128506	0.01284732	5.3286522	5.3158016
2023-04-02 01:45:00	0.0129394	0.01285025	5.328741	5.3158016
2023-04-02 01:50:00	0.0128497	0.01285618	5.3286513	5.3158016
2023-04-02 01:55:00	0.0129692	0.01285912	5.3287708	5.3158016
2023-04-02 02:00:00	0.0129096	0.01286508	5.3287112	5.3158016
2023-04-02 02:05:00	0.0129394	0.01288298	5.328741	5.3158016
2023-04-02 02:10:00	0.0129094	0.01288595	5.328711	5.3158016
2023-04-02 02:15:00	0.012999	0.0129098	5.3288006	5.3158016
2023-04-02 02:20:00	0.0129104	0.01291277	5.328712	5.3158016
2023-04-02 02:25:00	0.0129408	0.01292175	5.3287424	5.3158016
2023-04-02 02:30:00	0.0129283	0.01292952	5.3287299	5.3158016
2023-04-02 02:35:00	0.013108	0.01294638	5.3289096	5.3158016
2023-04-02 02:40:00	0.0129992	0.01296133	5.3288008	5.3158016
2023-04-02 02:45:00	0.0129989	0.0129643	5.3288005	5.3158016
2023-04-02 02:50:00	0.0129391	0.01296725	5.3287407	5.3158016
2023-04-02 02:55:00	0.012999	0.01297321	5.3288006	5.3158016
2023-04-02 03:00:00	0.0130352	0.01298579	5.3288368	5.3158016
2023-04-02 03:05:00	0.0130287	0.01298876	5.3288303	5.3158016
2023-04-02 03:10:00	0.0129687	0.01299459	5.3287703	5.3158016
2023-04-02 03:15:00	0.0130348	0.01300399	5.3288364	5.3158016
2023-04-02 03:20:00	0.0130276	0.01301392	5.3288292	5.3158016
2023-04-02 03:25:00	0.0129078	0.0129939	5.3287094	5.3158016
2023-04-02 03:30:00	0.0129974	0.01299372	5.328799	5.3158016
2023-04-02 03:35:00	0.012962	0.01299003	5.3287636	5.3158016
2023-04-02 03:40:00	0.0129979	0.01299591	5.3287995	5.3158016
2023-04-02 03:45:00	0.0129982	0.01299583	5.3287998	5.3158016
2023-04-02 03:50:00	0.0130283	0.01299514	5.3288299	5.3158016
2023-04-02 03:55:00	0.0130705	0.01299932	5.3288721	5.3158016
2023-04-02 04:00:00	0.0130885	0.0130113	5.3288901	5.3158016
2023-04-02 04:05:00	0.0131185	0.01301967	5.3289201	5.3158016
2023-04-02 04:10:00	0.0130286	0.01301977	5.3288302	5.3158016
2023-04-02 04:15:00	0.0131179	0.01304078	5.3289195	5.3158016
2023-04-02 04:20:00	0.0130587	0.01304691	5.3288603	5.3158016
2023-04-02 04:25:00	0.0130886	0.01305957	5.3288902	5.3158016
2023-04-02 04:30:00	0.0132382	0.0130836	5.3290398	5.3158016
2023-04-02 04:35:00	0.0131492	0.0130987	5.3289508	5.3158016
2023-04-02 04:40:00	0.0132097	0.01311684	5.3290113	5.3158016
2023-04-02 04:45:00	0.0131507	0.01312486	5.3289523	5.3158016
2023-04-02 04:50:00	0.0132108	0.01313709	5.3290124	5.3158016
2023-04-02 04:55:00	0.0131817	0.01314341	5.3289833	5.3158016
2023-04-02 05:00:00	0.0133007	0.01317062	5.3291023	5.3158016
2023-04-02 05:05:00	0.01327	0.01318583	5.3290716	5.3158016
2023-04-02 05:10:00	0.0133289	0.01321285	5.3291305	5.3158016
2023-04-02 05:15:00	0.0134186	0.01324585	5.3292202	5.3158016
2023-04-02 05:20:00	0.0133597	0.013258	5.3291613	5.3158016
2023-04-02 05:25:00	0.0133301	0.01327609	5.3291317	5.3158016
2023-04-02 05:30:00	0.0133003	0.01328515	5.3291019	5.3158016
2023-04-02 05:35:00	0.0132402	0.0132941	5.3290418	5.3158016
2023-04-02 05:40:00	0.0132398	0.013297	5.3290414	5.3158016
2023-04-02 05:45:00	0.0131799	0.01329682	5.3289815	5.3158016
2023-04-02 05:50:00	0.0132393	0.01329068	5.3290409	5.3158016
2023-04-02 05:55:00	0.013269	0.01329058	5.3290706	5.3158016
2023-04-02 06:00:00	0.0132387	0.01328156	5.3290403	5.3158016
2023-04-02 06:05:00	0.013328	0.0132725	5.3291296	5.3158016
2023-04-02 06:10:00	0.0134179	0.01327832	5.3292195	5.3158016
2023-04-02 06:15:00	0.0134138	0.01328669	5.3292154	5.3158016
2023-04-02 06:20:00	0.0132993	0.01328659	5.3291009	5.3158016
2023-04-02 06:25:00	0.0133294	0.01329551	5.329131	5.3158016
2023-04-02 06:30:00	0.0133588	0.01330741	5.3291604	5.3158016
2023-04-02 06:35:00	0.0133586	0.01332528	5.3291602	5.3158016
2023-04-02 06:40:00	0.0134777	0.01334912	5.3292793	5.3158016
2023-04-02 06:45:00	0.0133583	0.01335805	5.3291599	5.3158016
2023-04-02 06:50:00	0.0134779	0.01338197	5.3292795	5.3158016
2023-04-02 06:55:00	0.0135674	0.01340591	5.329369	5.3158016
2023-04-02 07:00:00	0.0135398	0.0134181	5.3293414	5.3158016
2023-04-02 07:05:00	0.0135578	0.0134325	5.3293594	5.3158016
2023-04-02 07:10:00	0.0137287	0.01347544	5.3295303	5.3158016
2023-04-02 07:15:00	0.0136284	0.01350534	5.32943	5.3158016
2023-04-02 07:20:00	0.013658	0.01353526	5.3294596	5.3158016
2023-04-02 07:25:00	0.0137173	0.01357113	5.3295189	5.3158016
2023-04-02 07:30:00	0.0136272	0.01358608	5.3294288	5.3158016
2023-04-02 07:35:00	0.0136569	0.01361594	5.3294585	5.3158016
2023-04-02 07:40:00	0.0137462	0.01364277	5.3295478	5.3158016
2023-04-02 07:45:00	0.0136574	0.01365177	5.329459	5.3158016
2023-04-02 07:50:00	0.0137474	0.01367253	5.329549	5.3158016
2023-04-02 07:55:00	0.013837	0.01370045	5.3296386	5.3158016
2023-04-02 08:00:00	0.0138071	0.01370829	5.3296087	5.3158016
2023-04-02 08:05:00	0.0138665	0.0137321	5.3296681	5.3158016
2023-04-02 08:10:00	0.0138058	0.01374688	5.3296074	5.3158016
2023-04-02 08:15:00	0.0138644	0.01376159	5.329666	5.3158016
2023-04-02 08:20:00	0.0138643	0.0137853	5.3296659	5.3158016
2023-04-02 08:25:00	0.0139239	0.013812	5.3297255	5.3158016
2023-04-02 08:30:00	0.013954	0.01383278	5.3297556	5.3158016
2023-04-02 08:35:00	0.0139835	0.01386539	5.3297851	5.3158016
2023-04-02 08:40:00	0.0138638	0.01387703	5.3296654	5.3158016
2023-04-02 08:45:00	0.013924	0.01388573	5.3297256	5.3158016
2023-04-02 08:50:00	0.0138948	0.0138945	5.3296964	5.3158016
2023-04-02 08:55:00	0.0140148	0.01390933	5.3298164	5.3158016
2023-04-02 09:00:00	0.0140602	0.01393477	5.3298618	5.3158016
2023-04-02 09:05:00	0.0139552	0.01394385	5.3297568	5.3158016
2023-04-02 09:10:00	0.0140748	0.0139649	5.3298764	5.3158016
2023-04-02 09:15:00	0.0141956	0.01399207	5.3299972	5.3158016
2023-04-02 09:20:00	0.0140447	0.01400114	5.3298463	5.3158016
2023-04-02 09:25:00	0.0140745	0.01401024	5.3298761	5.3158016
2023-04-02 09:30:00	0.0141645	0.01404031	5.3299661	5.3158016
2023-04-02 09:35:00	0.0141948	0.01406739	5.3299964	5.3158016
2023-04-02 09:40:00	0.0142141	0.01409932	5.3300157	5.3158016
2023-04-02 09:45:00	0.0141949	0.01411733	5.3299965	5.3158016
2023-04-02 09:50:00	0.0141645	0.01412776	5.3299661	5.3158016
2023-04-02 09:55:00	0.0142243	0.01415467	5.3300259	5.3158016
2023-04-02 10:00:00	0.0141346	0.01416065	5.3299362	5.3158016
2023-04-02 10:05:00	0.0142834	0.01416943	5.330085	5.3158016
2023-04-02 10:10:00	0.0142235	0.01418731	5.3300251	5.3158016
2023-04-02 10:15:00	0.0142853	0.01420839	5.3300869	5.3158016
2023-04-02 10:20:00	0.0142539	0.01421733	5.3300555	5.3158016
2023-04-02 10:25:00	0.0141941	0.01421726	5.3299957	5.3158016
2023-04-02 10:30:00	0.0141639	0.01421224	5.3299655	5.3158016
2023-04-02 10:35:00	0.0142234	0.01421509	5.330025	5.3158016
2023-04-02 10:40:00	0.0143211	0.01423075	5.3301227	5.3158016
2023-04-02 10:45:00	0.0143124	0.01423956	5.330114	5.3158016
2023-04-02 10:50:00	0.0142399	0.01425009	5.3300415	5.3158016
2023-04-02 10:55:00	0.0142526	0.01424701	5.3300542	5.3158016
2023-04-02 11:00:00	0.0143383	0.01425849	5.3301399	5.3158016
2023-04-02 11:05:00	0.0143109	0.01426105	5.3301125	5.3158016
2023-04-02 11:10:00	0.0143826	0.01427392	5.3301842	5.3158016
2023-04-02 11:15:00	0.0143116	0.01428567	5.3301132	5.3158016
2023-04-02 11:20:00	0.0145086	0.01432014	5.3303102	5.3158016
2023-04-02 11:25:00	0.0144327	0.01434107	5.3302343	5.3158016
2023-04-02 11:30:00	0.0144331	0.01435227	5.3302347	5.3158016
2023-04-02 11:35:00	0.0145188	0.01437291	5.3303204	5.3158016
2023-04-02 11:40:00	0.0144631	0.01439523	5.3302647	5.3158016
2023-04-02 11:45:00	0.0144035	0.01441032	5.3302051	5.3158016
2023-04-02 11:50:00	0.0144475	0.01442124	5.3302491	5.3158016
2023-04-02 11:55:00	0.0145554	0.01444569	5.330357	5.3158016
2023-04-02 12:00:00	0.0144629	0.01445372	5.3302645	5.3158016
2023-04-02 12:05:00	0.0145821	0.01448077	5.3303837	5.3158016
2023-04-02 12:10:00	0.0145508	0.01448499	5.3303524	5.3158016
2023-04-02 12:15:00	0.0145206	0.01449378	5.3303222	5.3158016
2023-04-02 12:20:00	0.0146699	0.01451746	5.3304715	5.3158016
2023-04-02 12:25:00	0.0146102	0.0145266	5.3304118	5.3158016
2023-04-02 12:30:00	0.0145506	0.01453535	5.3303522	5.3158016
2023-04-02 12:35:00	0.0145507	0.01455007	5.3303523	5.3158016
2023-04-02 12:40:00	0.0146107	0.01456639	5.3304123	5.3158016
2023-04-02 12:45:00	0.0146102	0.01457187	5.3304118	5.3158016
2023-04-02 12:50:00	0.0146254	0.01458812	5.330427	5.3158016
2023-04-02 12:55:00	0.0147295	0.01460286	5.3305311	5.3158016
2023-04-02 13:00:00	0.0146101	0.01460879	5.3304117	5.3158016
2023-04-02 13:05:00	0.0147297	0.0146297	5.3305313	5.3158016
2023-04-02 13:10:00	0.0146996	0.01463267	5.3305012	5.3158016
2023-04-02 13:15:00	0.0147589	0.01464754	5.3305605	5.3158016
2023-04-02 13:20:00	0.014669	0.01465938	5.3304706	5.3158016
2023-04-02 13:25:00	0.0146688	0.01467119	5.3304704	5.3158016
2023-04-02 13:30:00	0.0147883	0.01468895	5.3305899	5.3158016
2023-04-02 13:35:00	0.0146692	0.01469485	5.3304708	5.3158016
2023-04-02 13:40:00	0.0147891	0.01471122	5.3305907	5.3158016
2023-04-02 13:45:00	0.0147	0.01470827	5.3305016	5.3158016
2023-04-02 13:50:00	0.0148229	0.01472955	5.3306245	5.3158016
2023-04-02 13:55:00	0.0147602	0.0147326	5.3305618	5.3158016
2023-04-02 14:00:00	0.0147004	0.01473268	5.330502	5.3158016
2023-04-02 14:05:00	0.0147302	0.01472981	5.3305318	5.3158016
2023-04-02 14:10:00	0.0147905	0.01474196	5.3305921	5.3158016
2023-04-02 14:15:00	0.0147608	0.01475116	5.3305624	5.3158016
2023-04-02 14:20:00	0.0148202	0.01475435	5.3306218	5.3158016
2023-04-02 14:25:00	0.0147903	0.01476646	5.3305919	5.3158016
2023-04-02 14:30:00	0.0148196	0.01476951	5.3306212	5.3158016
2023-04-02 14:35:00	0.014849	0.01478441	5.3306506	5.3158016
2023-04-02 14:40:00	0.0148788	0.01479	5.3306804	5.3158016
2023-04-02 14:45:00	0.0148194	0.01479592	5.330621	5.3158016
2023-04-02 14:50:00	0.0149693	0.01482281	5.3307709	5.3158016
2023-04-02 14:55:00	0.0149399	0.01484378	5.3307415	5.3158016
2023-04-02 15:00:00	0.0147906	0.01484379	5.3305922	5.3158016
2023-04-02 15:05:00	0.0149992	0.01486763	5.3308008	5.3158016
2023-04-02 15:10:00	0.0149693	0.01488254	5.3307709	5.3158016
2023-04-02 15:15:00	0.0149096	0.01489447	5.3307112	5.3158016
2023-04-02 15:20:00	0.0148797	0.01490048	5.3306813	5.3158016
2023-04-02 15:25:00	0.0149992	0.0149155	5.3308008	5.3158016
2023-04-02 15:30:00	0.0149092	0.01491854	5.3307108	5.3158016
2023-04-02 15:35:00	0.0149689	0.01493349	5.3307705	5.3158016
2023-04-02 15:40:00	0.015088	0.01494536	5.3308896	5.3158016
2023-04-02 15:45:00	0.0150879	0.01496016	5.3308895	5.3158016
2023-04-02 15:50:00	0.0149981	0.01498091	5.3307997	5.3158016
2023-04-02 15:55:00	0.0150579	0.01498678	5.3308595	5.3158016
2023-04-02 16:00:00	0.0150285	0.0149927	5.3308301	5.3158016
2023-04-02 16:05:00	0.0150579	0.01500753	5.3308595	5.3158016
2023-04-02 16:10:00	0.0150575	0.01502531	5.3308591	5.3158016
2023-04-02 16:15:00	0.0151476	0.01504015	5.3309492	5.3158016
2023-04-02 16:20:00	0.0150656	0.01505579	5.3308672	5.3158016
2023-04-02 16:25:00	0.0105642	0.01461532	5.3263658	5.3158016
2023-04-02 16:30:00	0.0150294	0.01460946	5.330831	5.3158016
2023-04-02 16:35:00	0.0150896	0.01460963	5.3308912	5.3158016
2023-04-02 16:40:00	0.0151794	0.01462776	5.330981	5.3158016
2023-04-02 16:45:00	0.0152095	0.01464292	5.3310111	5.3158016
2023-04-02 16:50:00	0.0152094	0.01466101	5.331011	5.3158016
2023-04-02 16:55:00	0.0105644	0.01421166	5.326366	5.3158016
2023-04-02 17:00:00	0.0152389	0.0142298	5.3310405	5.3158016
2023-04-02 17:05:00	0.0152393	0.01423897	5.3310409	5.3158016
2023-04-02 17:10:00	0.015269	0.01425931	5.3310706	5.3158016
2023-04-02 17:15:00	0.0121014	0.01441303	5.327903	5.3158016
2023-04-02 17:20:00	0.0152988	0.01443997	5.3311004	5.3158016
2023-04-02 17:25:00	0.0153288	0.01446389	5.3311304	5.3158016
2023-04-02 17:30:00	0.0153286	0.01447881	5.3311302	5.3158016
2023-04-02 17:35:00	0.0152985	0.01448771	5.3311001	5.3158016
2023-04-02 17:40:00	0.0152983	0.0144966	5.3310999	5.3158016
2023-04-02 17:45:00	0.0152688	0.01496704	5.3310704	5.3158016
2023-04-02 17:50:00	0.0121013	0.01465328	5.3279029	5.3158016
2023-04-02 17:55:00	0.0154177	0.01467112	5.3312193	5.3158016
2023-04-02 18:00:00	0.0152089	0.01466511	5.3310105	5.3158016
2023-04-02 18:05:00	0.0152993	0.0149849	5.3311009	5.3158016
2023-04-02 18:10:00	0.0153289	0.01498791	5.3311305	5.3158016
2023-04-02 18:15:00	0.0153581	0.01499084	5.3311597	5.3158016
2023-04-02 18:20:00	0.0153874	0.01499672	5.331189	5.3158016
2023-04-02 18:25:00	0.0153869	0.01500556	5.3311885	5.3158016
2023-04-02 18:30:00	0.0121014	0.01468587	5.327903	5.3158016
2023-04-02 18:35:00	0.0154172	0.01470071	5.3312188	5.3158016
2023-04-02 18:40:00	0.0153873	0.01502931	5.3311889	5.3158016
2023-04-02 18:45:00	0.015298	0.01501734	5.3310996	5.3158016
2023-04-02 18:50:00	0.0154177	0.01503822	5.3312193	5.3158016
2023-04-02 18:55:00	0.0121014	0.01471843	5.327903	5.3158016
2023-04-02 19:00:00	0.0153876	0.0147243	5.3311892	5.3158016
2023-04-02 19:05:00	0.0154173	0.01473022	5.3312189	5.3158016
2023-04-02 19:10:00	0.0154176	0.01473324	5.3312192	5.3158016
2023-04-02 19:15:00	0.0152683	0.01472138	5.3310699	5.3158016
2023-04-02 19:20:00	0.0153875	0.01504999	5.3311891	5.3158016
2023-04-02 19:25:00	0.0154171	0.01504998	5.3312187	5.3158016
2023-04-02 19:30:00	0.0121013	0.01472138	5.3279029	5.3158016
2023-04-02 19:35:00	0.0153862	0.0147302	5.3311878	5.3158016
2023-04-02 19:40:00	0.0153867	0.0147271	5.3311883	5.3158016
2023-04-02 19:45:00	0.0152972	0.01504668	5.3310988	5.3158016
2023-04-02 19:50:00	0.0153867	0.01504659	5.3311883	5.3158016
2023-04-02 19:55:00	0.0155054	0.0150554	5.331307	5.3158016
2023-04-02 20:00:00	0.0154456	0.0150582	5.3312472	5.3158016
2023-04-02 20:05:00	0.0155058	0.01508195	5.3313074	5.3158016
2023-04-02 20:10:00	0.0154755	0.01509075	5.3312771	5.3158016
2023-04-02 20:15:00	0.0155649	0.01510553	5.3313665	5.3158016
2023-04-02 20:20:00	0.015506	0.015446	5.3313076	5.3158016
2023-04-02 20:25:00	0.0154465	0.01545203	5.3312481	5.3158016
2023-04-02 20:30:00	0.0121014	0.0151235	5.327903	5.3158016
2023-04-02 20:35:00	0.015595	0.01515328	5.3313966	5.3158016
2023-04-02 20:40:00	0.0154756	0.01516217	5.3312772	5.3158016
2023-04-02 20:45:00	0.0155059	0.01516222	5.3313075	5.3158016
2023-04-02 20:50:00	0.0105644	0.0146741	5.326366	5.3158016
2023-04-02 20:55:00	0.0154176	0.01466528	5.3312192	5.3158016
2023-04-02 21:00:00	0.0155663	0.01467436	5.3313679	5.3158016
2023-04-02 21:05:00	0.0155667	0.01467454	5.3313683	5.3158016
2023-04-02 21:10:00	0.0155672	0.01468066	5.3313688	5.3158016
2023-04-02 21:15:00	0.0155382	0.01468983	5.3313398	5.3158016
2023-04-02 21:20:00	0.0121011	0.0146898	5.3279027	5.3158016
2023-04-02 21:25:00	0.0121013	0.01434043	5.3279029	5.3158016
2023-04-02 21:30:00	0.0154792	0.01434079	5.3312808	5.3158016
2023-04-02 21:35:00	0.0155388	0.01434408	5.3313404	5.3158016
2023-04-02 21:40:00	0.015509	0.01483854	5.3313106	5.3158016
2023-04-02 21:45:00	0.0155687	0.01485365	5.3313703	5.3158016
2023-04-02 21:50:00	0.0155679	0.01485381	5.3313695	5.3158016
2023-04-02 21:55:00	0.0154778	0.01484492	5.3312794	5.3158016
2023-04-02 22:00:00	0.0154177	0.01482997	5.3312193	5.3158016
2023-04-02 22:05:00	0.0155069	0.01482684	5.3313085	5.3158016
2023-04-02 22:10:00	0.0155365	0.01517038	5.3313381	5.3158016
2023-04-02 22:15:00	0.0155662	0.01551687	5.3313678	5.3158016
2023-04-02 22:20:00	0.0105644	0.01502539	5.326366	5.3158016
2023-04-02 22:25:00	0.0155355	0.01502506	5.3313371	5.3158016
2023-04-02 22:30:00	0.0155648	0.01503064	5.3313664	5.3158016
2023-04-02 22:35:00	0.0156246	0.01503623	5.3314262	5.3158016
2023-04-02 22:40:00	0.0155352	0.01503296	5.3313368	5.3158016
2023-04-02 22:45:00	0.0121014	0.01469532	5.327903	5.3158016
2023-04-02 22:50:00	0.0156555	0.0147191	5.3314571	5.3158016
2023-04-02 22:55:00	0.0121014	0.01437855	5.327903	5.3158016
2023-04-02 23:00:00	0.0156272	0.01438762	5.3314288	5.3158016
2023-04-02 23:05:00	0.0155971	0.01439071	5.3313987	5.3158016
2023-04-02 23:10:00	0.0155671	0.01489098	5.3313687	5.3158016
2023-04-02 23:15:00	0.015686	0.01490603	5.3314876	5.3158016
2023-04-02 23:20:00	0.0156256	0.01491211	5.3314272	5.3158016
2023-04-02 23:25:00	0.0156549	0.01491514	5.3314565	5.3158016
2023-04-02 23:30:00	0.0156247	0.01492409	5.3314263	5.3158016
2023-04-02 23:35:00	0.0156244	0.01527639	5.331426	5.3158016
2023-04-02 23:40:00	0.0156244	0.01527328	5.331426	5.3158016
2023-04-02 23:45:00	0.0155953	0.01562267	5.3313969	5.3158016
2023-04-02 23:50:00	0.0105644	0.01511639	5.326366	5.3158016
2023-04-02 23:55:00	0.0156262	0.0151193	5.3314278	5.3158016
2023-04-03 00:00:00	0.0155071	0.0151133	5.3313087	5.3158016
2023-04-03 00:05:00	0.0155373	0.01509843	5.3313389	5.3158016
2023-04-03 00:10:00	0.0155676	0.01509263	5.3313692	5.3158016
2023-04-03 00:15:00	0.0155681	0.01508395	5.3313697	5.3158016
2023-04-03 00:20:00	0.0156281	0.01508429	5.3314297	5.3158016
2023-04-03 00:25:00	0.015598	0.01508165	5.3313996	5.3158016
2023-04-03 00:30:00	0.0156278	0.01508199	5.3314294	5.3158016
2023-04-03 00:35:00	0.0155386	0.01507632	5.3313402	5.3158016
2023-04-03 00:40:00	0.0156585	0.01558573	5.3314601	5.3158016
2023-04-03 00:45:00	0.0155988	0.01558299	5.3314004	5.3158016
2023-04-03 00:50:00	0.0155687	0.01558915	5.3313703	5.3158016
2023-04-03 00:55:00	0.0156279	0.01559821	5.3314295	5.3158016
2023-04-03 01:00:00	0.0156576	0.01560721	5.3314592	5.3158016
2023-04-03 01:05:00	0.0156281	0.01561321	5.3314297	5.3158016
2023-04-03 01:10:00	0.0155087	0.01560127	5.3313103	5.3158016
2023-04-03 01:15:00	0.0155687	0.01559834	5.3313703	5.3158016
2023-04-03 01:20:00	0.0156583	0.01560139	5.3314599	5.3158016
2023-04-03 01:25:00	0.0155683	0.01560436	5.3313699	5.3158016
2023-04-03 01:30:00	0.0157467	0.01561318	5.3315483	5.3158016
2023-04-03 01:35:00	0.0157161	0.01562491	5.3315177	5.3158016
2023-04-03 01:40:00	0.015656	0.01563364	5.3314576	5.3158016
2023-04-03 01:45:00	0.0105644	0.01512729	5.326366	5.3158016
2023-04-03 01:50:00	0.0157162	0.01513315	5.3315178	5.3158016
2023-04-03 01:55:00	0.0156866	0.015139	5.3314882	5.3158016
2023-04-03 02:00:00	0.0155373	0.01514186	5.3313389	5.3158016
2023-04-03 02:05:00	0.015687	0.01515369	5.3314886	5.3158016
2023-04-03 02:10:00	0.0156274	0.0151506	5.331429	5.3158016
2023-04-03 02:15:00	0.0155967	0.01515344	5.3313983	5.3158016
2023-04-03 02:20:00	0.0156257	0.01514134	5.3314273	5.3158016
2023-04-03 02:25:00	0.0155957	0.0151293	5.3313973	5.3158016
2023-04-03 02:30:00	0.0157152	0.01513522	5.3315168	5.3158016
2023-04-03 02:35:00	0.0157452	0.0156533	5.3315468	5.3158016
2023-04-03 02:40:00	0.0155965	0.01564133	5.3313981	5.3158016
2023-04-03 02:45:00	0.0156866	0.01564133	5.3314882	5.3158016
2023-04-03 02:50:00	0.0156272	0.01565032	5.3314288	5.3158016
2023-04-03 02:55:00	0.0155976	0.01564138	5.3313992	5.3158016
2023-04-03 03:00:00	0.0157173	0.01565037	5.3315189	5.3158016
2023-04-03 03:05:00	0.0157177	0.01566247	5.3315193	5.3158016
2023-04-03 03:10:00	0.0156278	0.01566268	5.3314294	5.3158016
2023-04-03 03:15:00	0.0156568	0.01566879	5.3314584	5.3158016
2023-04-03 03:20:00	0.0157457	0.01567184	5.3315473	5.3158016
2023-04-03 03:25:00	0.0157759	0.01567491	5.3315775	5.3158016
2023-04-03 03:30:00	0.0157167	0.01568693	5.3315183	5.3158016
2023-04-03 03:35:00	0.0157462	0.01569289	5.3315478	5.3158016
2023-04-03 03:40:00	0.0156864	0.01569881	5.331488	5.3158016
2023-04-03 03:45:00	0.0156266	0.01570171	5.3314282	5.3158016
2023-04-03 03:50:00	0.0158054	0.01571052	5.331607	5.3158016
2023-04-03 03:55:00	0.0157752	0.01571627	5.3315768	5.3158016
2023-04-03 04:00:00	0.0157458	0.01572807	5.3315474	5.3158016
2023-04-03 04:05:00	0.0158063	0.01574302	5.3316079	5.3158016
2023-04-03 04:10:00	0.0158365	0.0157521	5.3316381	5.3158016
2023-04-03 04:15:00	0.0157763	0.01575214	5.3315779	5.3158016
2023-04-03 04:20:00	0.0157756	0.01575803	5.3315772	5.3158016
2023-04-03 04:25:00	0.0157455	0.01575796	5.3315471	5.3158016
2023-04-03 04:30:00	0.0158943	0.01577875	5.3316959	5.3158016
2023-04-03 04:35:00	0.0158643	0.01580252	5.3316659	5.3158016
2023-04-03 04:40:00	0.0158051	0.01580249	5.3316067	5.3158016
2023-04-03 04:45:00	0.015865	0.01581147	5.3316666	5.3158016
2023-04-03 04:50:00	0.0158057	0.01581746	5.3316073	5.3158016
2023-04-03 04:55:00	0.0158362	0.01582045	5.3316378	5.3158016
2023-04-03 05:00:00	0.0159861	0.01583541	5.3317877	5.3158016
2023-04-03 05:05:00	0.0158674	0.01584452	5.331669	5.3158016
2023-04-03 05:10:00	0.0158675	0.01585371	5.3316691	5.3158016
2023-04-03 05:15:00	0.0159573	0.01587489	5.3317589	5.3158016
2023-04-03 05:20:00	0.0159569	0.01588115	5.3317585	5.3158016
2023-04-03 05:25:00	0.0159566	0.01589038	5.3317582	5.3158016
2023-04-03 05:30:00	0.0159262	0.01590249	5.3317278	5.3158016
2023-04-03 05:35:00	0.0159557	0.01591156	5.3317573	5.3158016
2023-04-03 05:40:00	0.0160445	0.01593544	5.3318461	5.3158016
2023-04-03 05:45:00	0.0159249	0.01594431	5.3317265	5.3158016
2023-04-03 05:50:00	0.015984	0.0159441	5.3317856	5.3158016
2023-04-03 05:55:00	0.0160138	0.01595874	5.3318154	5.3158016
2023-04-03 06:00:00	0.0159838	0.01597037	5.3317854	5.3158016
2023-04-03 06:05:00	0.0161036	0.015985	5.3319052	5.3158016
2023-04-03 06:10:00	0.0158645	0.01597576	5.3316661	5.3158016
2023-04-03 06:15:00	0.0159535	0.01597545	5.3317551	5.3158016
2023-04-03 06:20:00	0.0159834	0.01598117	5.331785	5.3158016
2023-04-03 06:25:00	0.0121014	0.01559574	5.327903	5.3158016
2023-04-03 06:30:00	0.0160435	0.01559564	5.3318451	5.3158016
2023-04-03 06:35:00	0.0160436	0.01560751	5.3318452	5.3158016
2023-04-03 06:40:00	0.015984	0.01560751	5.3317856	5.3158016
2023-04-03 06:45:00	0.0121011	0.01521624	5.3279027	5.3158016
2023-04-03 06:50:00	0.0136382	0.01498168	5.3294398	5.3158016
2023-04-03 06:55:00	0.0159841	0.01496973	5.3317857	5.3158016
2023-04-03 07:00:00	0.0160135	0.01498463	5.3318151	5.3158016
2023-04-03 07:05:00	0.0159831	0.01498759	5.3317847	5.3158016
2023-04-03 07:10:00	0.0160727	0.01499652	5.3318743	5.3158016
2023-04-03 07:15:00	0.0160431	0.01539069	5.3318447	5.3158016
2023-04-03 07:20:00	0.0161334	0.01539968	5.331935	5.3158016
2023-04-03 07:25:00	0.0161337	0.01540869	5.3319353	5.3158016
2023-04-03 07:30:00	0.0121014	0.01502043	5.327903	5.3158016
2023-04-03 07:35:00	0.0160439	0.01541471	5.3318455	5.3158016
2023-04-03 07:40:00	0.0161038	0.01566127	5.3319054	5.3158016
2023-04-03 07:45:00	0.0161336	0.01567622	5.3319352	5.3158016
2023-04-03 07:50:00	0.0161632	0.01569119	5.3319648	5.3158016
2023-04-03 07:55:00	0.0161336	0.01570624	5.3319352	5.3158016
2023-04-03 08:00:00	0.0121008	0.01530905	5.3279024	5.3158016
2023-04-03 08:05:00	0.0160743	0.01531217	5.3318759	5.3158016
2023-04-03 08:10:00	0.0161339	0.01531222	5.3319355	5.3158016
2023-04-03 08:15:00	0.0160444	0.01530329	5.331846	5.3158016
2023-04-03 08:20:00	0.0159844	0.01569159	5.331786	5.3158016
2023-04-03 08:25:00	0.0121014	0.01529734	5.327903	5.3158016
2023-04-03 08:30:00	0.0160738	0.01529434	5.3318754	5.3158016
2023-04-03 08:35:00	0.016133	0.01529428	5.3319346	5.3158016
2023-04-03 08:40:00	0.0161038	0.01528834	5.3319054	5.3158016
2023-04-03 08:45:00	0.0160146	0.01527644	5.3318162	5.3158016
2023-04-03 08:50:00	0.0161637	0.01568273	5.3319653	5.3158016
2023-04-03 08:55:00	0.0161038	0.01568568	5.3319054	5.3158016
2023-04-03 09:00:00	0.0161038	0.01568267	5.3319054	5.3158016
2023-04-03 09:05:00	0.0136382	0.01544205	5.3294398	5.3158016
2023-04-03 09:10:00	0.0161636	0.01545997	5.3319652	5.3158016
2023-04-03 09:15:00	0.0162526	0.01587509	5.3320542	5.3158016
2023-04-03 09:20:00	0.016163	0.01588401	5.3319646	5.3158016
2023-04-03 09:25:00	0.0161037	0.01588108	5.3319053	5.3158016
2023-04-03 09:30:00	0.0160444	0.01587514	5.331846	5.3158016
2023-04-03 09:35:00	0.0161044	0.01588412	5.331906	5.3158016
2023-04-03 09:40:00	0.0136383	0.01563158	5.3294399	5.3158016
2023-04-03 09:45:00	0.0161341	0.01563461	5.3319357	5.3158016
2023-04-03 09:50:00	0.0160147	0.0156257	5.3318163	5.3158016
2023-04-03 09:55:00	0.0161644	0.01587832	5.331966	5.3158016
2023-04-03 10:00:00	0.0160446	0.01586642	5.3318462	5.3158016
2023-04-03 10:05:00	0.0161338	0.01585454	5.3319354	5.3158016
2023-04-03 10:10:00	0.0160144	0.01583968	5.331816	5.3158016
2023-04-03 10:15:00	0.012101	0.01543941	5.3279026	5.3158016
2023-04-03 10:20:00	0.0161335	0.01544832	5.3319351	5.3158016
2023-04-03 10:25:00	0.0161332	0.0154512	5.3319348	5.3158016
2023-04-03 10:30:00	0.0121013	0.0152975	5.3279029	5.3158016
2023-04-03 10:35:00	0.0160427	0.01528836	5.3318443	5.3158016
2023-04-03 10:40:00	0.0160722	0.01529411	5.3318738	5.3158016
2023-04-03 10:45:00	0.0160423	0.0152819	5.3318439	5.3158016
2023-04-03 10:50:00	0.016042	0.01528164	5.3318436	5.3158016
2023-04-03 10:55:00	0.0159226	0.01526052	5.3317242	5.3158016
2023-04-03 11:00:00	0.0160419	0.01526327	5.3318435	5.3158016
2023-04-03 11:05:00	0.0159226	0.01564543	5.3317242	5.3158016
2023-04-03 11:10:00	0.0159831	0.01563039	5.3317847	5.3158016
2023-04-03 11:15:00	0.0121014	0.01522721	5.327903	5.3158016
2023-04-03 11:20:00	0.0121014	0.01522722	5.327903	5.3158016
2023-04-03 11:25:00	0.015895	0.01521245	5.3316966	5.3158016
2023-04-03 11:30:00	0.012101	0.01481533	5.3279026	5.3158016
2023-04-03 11:35:00	0.0158654	0.01479764	5.331667	5.3158016
2023-04-03 11:40:00	0.0158655	0.01477999	5.3316671	5.3158016
2023-04-03 11:45:00	0.0158353	0.01477126	5.3316369	5.3158016
2023-04-03 11:50:00	0.0158951	0.01475658	5.3316967	5.3158016
2023-04-03 11:55:00	0.0158655	0.01475087	5.3316671	5.3158016
2023-04-03 12:00:00	0.0159851	0.01475107	5.3317867	5.3158016
2023-04-03 12:05:00	0.0158653	0.01512746	5.3316669	5.3158016
2023-04-03 12:10:00	0.0158649	0.01550381	5.3316665	5.3158016
2023-04-03 12:15:00	0.0158644	0.01550075	5.331666	5.3158016
2023-04-03 12:20:00	0.0158939	0.01588004	5.3316955	5.3158016
2023-04-03 12:25:00	0.0159831	0.01589181	5.3317847	5.3158016
2023-04-03 12:30:00	0.0158336	0.01588862	5.3316352	5.3158016
2023-04-03 12:35:00	0.0158931	0.0158944	5.3316947	5.3158016
2023-04-03 12:40:00	0.0158633	0.01589122	5.3316649	5.3158016
2023-04-03 12:45:00	0.0121014	0.01551481	5.327903	5.3158016
2023-04-03 12:50:00	0.0105644	0.01497274	5.326366	5.3158016
2023-04-03 12:55:00	0.0158937	0.01497558	5.3316953	5.3158016
2023-04-03 13:00:00	0.0158943	0.01497852	5.3316959	5.3158016
2023-04-03 13:05:00	0.0158644	0.01497852	5.331666	5.3158016
2023-04-03 13:10:00	0.0158342	0.01497255	5.3316358	5.3158016
2023-04-03 13:15:00	0.015804	0.01495464	5.3316056	5.3158016
2023-04-03 13:20:00	0.0121014	0.01458142	5.327903	5.3158016
2023-04-03 13:25:00	0.0158345	0.01457556	5.3316361	5.3158016
2023-04-03 13:30:00	0.0157746	0.01456669	5.3315762	5.3158016
2023-04-03 13:35:00	0.0158337	0.01493992	5.3316353	5.3158016
2023-04-03 13:40:00	0.0158635	0.01546983	5.3316651	5.3158016
2023-04-03 13:45:00	0.0105644	0.0149369	5.326366	5.3158016
2023-04-03 13:50:00	0.0158041	0.01492788	5.3316057	5.3158016
2023-04-03 13:55:00	0.0121014	0.01455158	5.327903	5.3158016
2023-04-03 14:00:00	0.0157151	0.01453967	5.3315167	5.3158016
2023-04-03 14:05:00	0.0157745	0.01453672	5.3315761	5.3158016
2023-04-03 14:10:00	0.0157446	0.01490104	5.3315462	5.3158016
2023-04-03 14:15:00	0.0105644	0.01437403	5.326366	5.3158016
2023-04-03 14:20:00	0.0121014	0.01400671	5.327903	5.3158016
2023-04-03 14:25:00	0.0158358	0.01400692	5.3316374	5.3158016
2023-04-03 14:30:00	0.015836	0.01400417	5.3316376	5.3158016
2023-04-03 14:35:00	0.0158064	0.01452837	5.331608	5.3158016
2023-04-03 14:40:00	0.0121014	0.0141581	5.327903	5.3158016
2023-04-03 14:45:00	0.0158667	0.01453463	5.3316683	5.3158016
2023-04-03 14:50:00	0.0157174	0.01453486	5.331519	5.3158016
2023-04-03 14:55:00	0.0158062	0.01453803	5.3316078	5.3158016
2023-04-03 15:00:00	0.0158655	0.01455012	5.3316671	5.3158016
2023-04-03 15:05:00	0.0157158	0.01506526	5.3315174	5.3158016
2023-04-03 15:10:00	0.0158048	0.0154356	5.3316064	5.3158016
2023-04-03 15:15:00	0.0157744	0.01542946	5.331576	5.3158016
2023-04-03 15:20:00	0.0157444	0.0154203	5.331546	5.3158016
2023-04-03 15:25:00	0.0158636	0.01542602	5.3316652	5.3158016
2023-04-03 15:30:00	0.0157137	0.01578725	5.3315153	5.3158016
2023-04-03 15:35:00	0.0121014	0.01541072	5.327903	5.3158016
2023-04-03 15:40:00	0.0158633	0.01542531	5.3316649	5.3158016
2023-04-03 15:45:00	0.0158038	0.01542507	5.3316054	5.3158016
2023-04-03 15:50:00	0.015774	0.01541592	5.3315756	5.3158016
2023-04-03 15:55:00	0.0158039	0.01542473	5.3316055	5.3158016
2023-04-03 16:00:00	0.0158047	0.01542472	5.3316063	5.3158016
2023-04-03 16:05:00	0.0158052	0.0154278	5.3316068	5.3158016
2023-04-03 16:10:00	0.0121011	0.01506347	5.3279027	5.3158016
2023-04-03 16:15:00	0.0158642	0.01506353	5.3316658	5.3158016
2023-04-03 16:20:00	0.0159235	0.01508451	5.3317251	5.3158016
2023-04-03 16:25:00	0.0159839	0.01547276	5.3317855	5.3158016
2023-04-03 16:30:00	0.0159243	0.01547886	5.3317259	5.3158016
2023-04-03 16:35:00	0.0159242	0.0154909	5.3317258	5.3158016
2023-04-03 16:40:00	0.015865	0.0155	5.3316666	5.3158016
2023-04-03 16:45:00	0.0158651	0.01550612	5.3316667	5.3158016
2023-04-03 16:50:00	0.015925	0.01551815	5.3317266	5.3158016
2023-04-03 16:55:00	0.0157761	0.01551524	5.3315777	5.3158016
2023-04-03 17:00:00	0.0158954	0.01589467	5.331697	5.3158016
2023-04-03 17:05:00	0.0157159	0.01587984	5.3315175	5.3158016
2023-04-03 17:10:00	0.0158057	0.01586806	5.3316073	5.3158016
2023-04-03 17:15:00	0.0160445	0.01587412	5.3318461	5.3158016
2023-04-03 17:20:00	0.0159852	0.01588021	5.3317868	5.3158016
2023-04-03 17:25:00	0.0158065	0.01586844	5.3316081	5.3158016
2023-04-03 17:30:00	0.015866	0.01586854	5.3316676	5.3158016
2023-04-03 17:35:00	0.0158656	0.01586859	5.3316672	5.3158016
2023-04-03 17:40:00	0.0158951	0.0158656	5.3316967	5.3158016
2023-04-03 17:45:00	0.0159546	0.01588345	5.3317562	5.3158016
2023-04-03 17:50:00	0.0159253	0.01588644	5.3317269	5.3158016
2023-04-03 17:55:00	0.015926	0.01590745	5.3317276	5.3158016
2023-04-03 18:00:00	0.0158964	0.01591652	5.331698	5.3158016
2023-04-03 18:05:00	0.0159859	0.01591066	5.3317875	5.3158016
2023-04-03 18:10:00	0.0121014	0.01552228	5.327903	5.3158016
2023-04-03 18:15:00	0.0159561	0.01553724	5.3317577	5.3158016
2023-04-03 18:20:00	0.0160756	0.0155582	5.3318772	5.3158016
2023-04-03 18:25:00	0.0105643	0.01502807	5.3263659	5.3158016
2023-04-03 18:30:00	0.016016	0.01504016	5.3318176	5.3158016
2023-04-03 18:35:00	0.0160453	0.01504923	5.3318469	5.3158016
2023-04-03 18:40:00	0.0159556	0.01505226	5.3317572	5.3158016
2023-04-03 18:45:00	0.0159556	0.01505522	5.3317572	5.3158016
2023-04-03 18:50:00	0.0121014	0.01467572	5.327903	5.3158016
2023-04-03 18:55:00	0.0160448	0.01468161	5.3318464	5.3158016
2023-04-03 19:00:00	0.0159845	0.01506992	5.3317861	5.3158016
2023-04-03 19:05:00	0.0160142	0.01507573	5.3318158	5.3158016
2023-04-03 19:10:00	0.016014	0.01506957	5.3318156	5.3158016
2023-04-03 19:15:00	0.0159248	0.01560562	5.3317264	5.3158016
2023-04-03 19:20:00	0.0121014	0.01521416	5.327903	5.3158016
2023-04-03 19:25:00	0.0158948	0.01519911	5.3316964	5.3158016
2023-04-03 19:30:00	0.0159547	0.01519902	5.3317563	5.3158016
2023-04-03 19:35:00	0.0159548	0.01519894	5.3317564	5.3158016
2023-04-03 19:40:00	0.0160449	0.01559329	5.3318465	5.3158016
2023-04-03 19:45:00	0.0159262	0.01558143	5.3317278	5.3158016
2023-04-03 19:50:00	0.0159563	0.01557861	5.3317579	5.3158016
2023-04-03 19:55:00	0.0158961	0.0155668	5.3316977	5.3158016
2023-04-03 20:00:00	0.0159254	0.01555794	5.331727	5.3158016
2023-04-03 20:05:00	0.0121014	0.0151756	5.327903	5.3158016
2023-04-03 20:10:00	0.0159838	0.01556384	5.3317854	5.3158016
2023-04-03 20:15:00	0.0160131	0.01557567	5.3318147	5.3158016
2023-04-03 20:20:00	0.0158934	0.01556954	5.331695	5.3158016
2023-04-03 20:25:00	0.0159236	0.01556642	5.3317252	5.3158016
2023-04-03 20:30:00	0.0158641	0.01554834	5.3316657	5.3158016
2023-04-03 20:35:00	0.0160135	0.01555707	5.3318151	5.3158016
2023-04-03 20:40:00	0.0159542	0.01555686	5.3317558	5.3158016
2023-04-03 20:45:00	0.0159842	0.01556567	5.3317858	5.3158016
2023-04-03 20:50:00	0.0159844	0.01557157	5.331786	5.3158016
2023-04-03 20:55:00	0.0160434	0.01596577	5.331845	5.3158016
2023-04-03 21:00:00	0.0159832	0.01596571	5.3317848	5.3158016
2023-04-03 21:05:00	0.0158642	0.01595082	5.3316658	5.3158016
2023-04-03 21:10:00	0.0158946	0.01595094	5.3316962	5.3158016
2023-04-03 21:15:00	0.015925	0.01595108	5.3317266	5.3158016
2023-04-03 21:20:00	0.0161644	0.01598111	5.331966	5.3158016
2023-04-03 21:25:00	0.0159257	0.01597233	5.3317273	5.3158016
2023-04-03 21:30:00	0.016045	0.01598141	5.3318466	5.3158016
2023-04-03 21:35:00	0.012101	0.01559309	5.3279026	5.3158016
2023-04-03 21:40:00	0.0121012	0.01520477	5.3279028	5.3158016
2023-04-03 21:45:00	0.0136376	0.01496419	5.3294392	5.3158016
2023-04-03 21:50:00	0.0160164	0.01496751	5.331818	5.3158016
2023-04-03 21:55:00	0.0158966	0.01497075	5.3316982	5.3158016
2023-04-03 22:00:00	0.0160451	0.0149858	5.3318467	5.3158016
2023-04-03 22:05:00	0.0159252	0.01498582	5.3317268	5.3158016
2023-04-03 22:10:00	0.0160144	0.01497082	5.331816	5.3158016
2023-04-03 22:15:00	0.0159248	0.01497073	5.3317264	5.3158016
2023-04-03 22:20:00	0.0160145	0.01496768	5.3318161	5.3158016
2023-04-03 22:25:00	0.015985	0.01535608	5.3317866	5.3158016
2023-04-03 22:30:00	0.015926	0.01573856	5.3317276	5.3158016
2023-04-03 22:35:00	0.0158666	0.01596146	5.3316682	5.3158016
2023-04-03 22:40:00	0.0159257	0.01595239	5.3317273	5.3158016
2023-04-03 22:45:00	0.0160442	0.01596715	5.3318458	5.3158016
2023-04-03 22:50:00	0.0158949	0.01595213	5.3316965	5.3158016
2023-04-03 22:55:00	0.0159842	0.01595803	5.3317858	5.3158016
2023-04-03 23:00:00	0.012101	0.01556669	5.3279026	5.3158016
2023-04-03 23:05:00	0.0159833	0.01557254	5.3317849	5.3158016
2023-04-03 23:10:00	0.0160125	0.01557234	5.3318141	5.3158016
2023-04-03 23:15:00	0.0121013	0.01518397	5.3279029	5.3158016
2023-04-03 23:20:00	0.0105644	0.01464781	5.326366	5.3158016
2023-04-03 23:25:00	0.0121014	0.01427129	5.327903	5.3158016
2023-04-03 23:30:00	0.0158937	0.01426809	5.3316953	5.3158016
2023-04-03 23:35:00	0.0121011	0.01387378	5.3279027	5.3158016
2023-04-03 23:40:00	0.0159242	0.01387671	5.3317258	5.3158016
2023-04-03 23:45:00	0.0121013	0.01348842	5.3279029	5.3158016
2023-04-03 23:50:00	0.0156856	0.01384688	5.3314872	5.3158016
2023-04-03 23:55:00	0.0157454	0.01382309	5.331547	5.3158016
2023-04-04 00:00:00	0.0158353	0.01380537	5.3316369	5.3158016
2023-04-04 00:05:00	0.0157454	0.01416978	5.331547	5.3158016
2023-04-04 00:10:00	0.0158051	0.01469385	5.3316067	5.3158016
2023-04-04 00:15:00	0.0158055	0.01506426	5.3316071	5.3158016
2023-04-04 00:20:00	0.0121014	0.01468503	5.327903	5.3158016
2023-04-04 00:25:00	0.0157772	0.01505264	5.3315788	5.3158016
2023-04-04 00:30:00	0.010564	0.01451662	5.3263656	5.3158016
2023-04-04 00:35:00	0.0157484	0.01488133	5.33155	5.3158016
2023-04-04 00:40:00	0.0157488	0.01488765	5.3315504	5.3158016
2023-04-04 00:45:00	0.0157487	0.01488798	5.3315503	5.3158016
2023-04-04 00:50:00	0.0157485	0.0148793	5.3315501	5.3158016
2023-04-04 00:55:00	0.0156883	0.01487359	5.3314899	5.3158016
2023-04-04 01:00:00	0.0157772	0.0148708	5.3315788	5.3158016
2023-04-04 01:05:00	0.0156871	0.01485896	5.3314887	5.3158016
2023-04-04 01:10:00	0.015657	0.01521452	5.3314586	5.3158016
2023-04-04 01:15:00	0.0121012	0.01484692	5.3279028	5.3158016
2023-04-04 01:20:00	0.0156265	0.01535317	5.3314281	5.3158016
2023-04-04 01:25:00	0.0157459	0.01535292	5.3315475	5.3158016
2023-04-04 01:30:00	0.0105639	0.01483443	5.3263655	5.3158016
2023-04-04 01:35:00	0.012101	0.01446966	5.3279026	5.3158016
2023-04-04 01:40:00	0.0156875	0.01446356	5.3314891	5.3158016
2023-04-04 01:45:00	0.0156871	0.01446344	5.3314887	5.3158016
2023-04-04 01:50:00	0.0157461	0.01446033	5.3315477	5.3158016
2023-04-04 01:55:00	0.0156563	0.01445725	5.3314579	5.3158016
2023-04-04 02:00:00	0.0157755	0.0144691	5.3315771	5.3158016
2023-04-04 02:05:00	0.0156864	0.01482762	5.331488	5.3158016
2023-04-04 02:10:00	0.0156267	0.01482764	5.3314283	5.3158016
2023-04-04 02:15:00	0.0156566	0.01481871	5.3314582	5.3158016
2023-04-04 02:20:00	0.0156567	0.01532799	5.3314583	5.3158016
2023-04-04 02:25:00	0.0121008	0.01532797	5.3279024	5.3158016
2023-04-04 02:30:00	0.0157457	0.01533379	5.3315473	5.3158016
2023-04-04 02:35:00	0.0156859	0.01533367	5.3314875	5.3158016
2023-04-04 02:40:00	0.0155966	0.01531872	5.3313982	5.3158016
2023-04-04 02:45:00	0.0157458	0.01532767	5.3315474	5.3158016
2023-04-04 02:50:00	0.0156263	0.01531275	5.3314279	5.3158016
2023-04-04 02:55:00	0.0105643	0.01480054	5.3263659	5.3158016
2023-04-04 03:00:00	0.0156558	0.01480345	5.3314574	5.3158016
2023-04-04 03:05:00	0.0157452	0.01481231	5.3315468	5.3158016
2023-04-04 03:10:00	0.0121009	0.01445673	5.3279025	5.3158016
2023-04-04 03:15:00	0.0155377	0.01480042	5.3313393	5.3158016
2023-04-04 03:20:00	0.0156274	0.01478859	5.331429	5.3158016
2023-04-04 03:25:00	0.0156273	0.01478273	5.3314289	5.3158016
2023-04-04 03:30:00	0.0155971	0.01478278	5.3313987	5.3158016
2023-04-04 03:35:00	0.0155972	0.01476792	5.3313988	5.3158016
2023-04-04 03:40:00	0.0121013	0.01441542	5.3279029	5.3158016
2023-04-04 03:45:00	0.0155986	0.01491885	5.3314002	5.3158016
2023-04-04 03:50:00	0.0155984	0.01491311	5.3314	5.3158016
2023-04-04 03:55:00	0.0156871	0.0149073	5.3314887	5.3158016
2023-04-04 04:00:00	0.0156264	0.01525985	5.331428	5.3158016
2023-04-04 04:05:00	0.0155669	0.01526277	5.3313685	5.3158016
2023-04-04 04:10:00	0.015567	0.01525673	5.3313686	5.3158016
2023-04-04 04:15:00	0.0121014	0.01490414	5.327903	5.3158016
2023-04-04 04:20:00	0.0121014	0.01455457	5.327903	5.3158016
2023-04-04 04:25:00	0.0156277	0.01455762	5.3314293	5.3158016
2023-04-04 04:30:00	0.0155976	0.01490725	5.3313992	5.3158016
2023-04-04 04:35:00	0.0156867	0.01491606	5.3314883	5.3158016
2023-04-04 04:40:00	0.0156563	0.01492185	5.3314579	5.3158016
2023-04-04 04:45:00	0.0156262	0.01491576	5.3314278	5.3158016
2023-04-04 04:50:00	0.0156562	0.01491874	5.3314578	5.3158016
2023-04-04 04:55:00	0.015686	0.01493065	5.3314876	5.3158016
2023-04-04 05:00:00	0.0121013	0.01458408	5.3279029	5.3158016
2023-04-04 05:05:00	0.0156264	0.01493658	5.331428	5.3158016
2023-04-04 05:10:00	0.0155962	0.01528606	5.3313978	5.3158016
2023-04-04 05:15:00	0.0121014	0.01493343	5.327903	5.3158016
2023-04-04 05:20:00	0.015626	0.01493627	5.3314276	5.3158016
2023-04-04 05:25:00	0.015596	0.0149272	5.3313976	5.3158016
2023-04-04 05:30:00	0.0156256	0.01492413	5.3314272	5.3158016
2023-04-04 05:35:00	0.0156551	0.01492702	5.3314567	5.3158016
2023-04-04 05:40:00	0.015745	0.0149359	5.3315466	5.3158016
2023-04-04 05:45:00	0.0157157	0.01493887	5.3315173	5.3158016
2023-04-04 05:50:00	0.015716	0.01530034	5.3315176	5.3158016
2023-04-04 05:55:00	0.0136384	0.01510154	5.32944	5.3158016
2023-04-04 06:00:00	0.0157164	0.01511356	5.331518	5.3158016
2023-04-04 06:05:00	0.0156869	0.01547211	5.3314885	5.3158016
2023-04-04 06:10:00	0.0157467	0.01548418	5.3315483	5.3158016
2023-04-04 06:15:00	0.0157169	0.01549627	5.3315185	5.3158016
2023-04-04 06:20:00	0.0157169	0.0155054	5.3315185	5.3158016
2023-04-04 06:25:00	0.0156277	0.01550266	5.3314293	5.3158016
2023-04-04 06:30:00	0.0155979	0.01548795	5.3313995	5.3158016
2023-04-04 06:35:00	0.0155083	0.01546721	5.3313099	5.3158016
2023-04-04 06:40:00	0.0156571	0.01546132	5.3314587	5.3158016
2023-04-04 06:45:00	0.015627	0.01566018	5.3314286	5.3158016
2023-04-04 06:50:00	0.0156866	0.0156572	5.3314882	5.3158016
2023-04-04 06:55:00	0.0156862	0.01565713	5.3314878	5.3158016
2023-04-04 07:00:00	0.0155962	0.01564208	5.3313978	5.3158016
2023-04-04 07:05:00	0.0157151	0.0156419	5.3315167	5.3158016
2023-04-04 07:10:00	0.0156855	0.01563876	5.3314871	5.3158016
2023-04-04 07:15:00	0.0157459	0.01565058	5.3315475	5.3158016
2023-04-04 07:20:00	0.0156277	0.01565356	5.3314293	5.3158016
2023-04-04 07:25:00	0.0157473	0.01567746	5.3315489	5.3158016
2023-04-04 07:30:00	0.0157474	0.01568649	5.331549	5.3158016
2023-04-04 07:35:00	0.0157177	0.01569556	5.3315193	5.3158016
2023-04-04 07:40:00	0.0157179	0.01569869	5.3315195	5.3158016
2023-04-04 07:45:00	0.0158378	0.01571385	5.3316394	5.3158016
2023-04-04 07:50:00	0.0157185	0.01572608	5.3315201	5.3158016
2023-04-04 07:55:00	0.0121013	0.0153647	5.3279029	5.3158016
2023-04-04 08:00:00	0.0121013	0.01500628	5.3279029	5.3158016
2023-04-04 08:05:00	0.0157182	0.01500351	5.3315198	5.3158016
2023-04-04 08:10:00	0.0157478	0.01501552	5.3315494	5.3158016
2023-04-04 08:15:00	0.0121014	0.01465093	5.327903	5.3158016
2023-04-04 08:20:00	0.0156576	0.01464195	5.3314592	5.3158016
2023-04-04 08:25:00	0.0156273	0.01463291	5.3314289	5.3158016
2023-04-04 08:30:00	0.0157465	0.01463577	5.3315481	5.3158016
2023-04-04 08:35:00	0.0157175	0.01462374	5.3315191	5.3158016
2023-04-04 08:40:00	0.0156585	0.01461774	5.3314601	5.3158016
2023-04-04 08:45:00	0.0156288	0.01497049	5.3314304	5.3158016
2023-04-04 08:50:00	0.0156582	0.01532618	5.3314598	5.3158016
2023-04-04 08:55:00	0.0157177	0.01532613	5.3315193	5.3158016
2023-04-04 09:00:00	0.0157174	0.01532309	5.331519	5.3158016
2023-04-04 09:05:00	0.0156573	0.01567868	5.3314589	5.3158016
2023-04-04 09:10:00	0.0155971	0.01567263	5.3313987	5.3158016
2023-04-04 09:15:00	0.0156863	0.01567853	5.3314879	5.3158016
2023-04-04 09:20:00	0.0157164	0.01567552	5.331518	5.3158016
2023-04-04 09:25:00	0.0154478	0.01564855	5.3312494	5.3158016
2023-04-04 09:30:00	0.0156264	0.01564534	5.331428	5.3158016
2023-04-04 09:35:00	0.015716	0.01565406	5.3315176	5.3158016
2023-04-04 09:40:00	0.0155668	0.01564492	5.3313684	5.3158016
2023-04-04 09:45:00	0.0156264	0.01563579	5.331428	5.3158016
2023-04-04 09:50:00	0.015686	0.01563265	5.3314876	5.3158016
2023-04-04 09:55:00	0.0157157	0.01563849	5.3315173	5.3158016
2023-04-04 10:00:00	0.0156558	0.01564436	5.3314574	5.3158016
2023-04-04 10:05:00	0.0155665	0.01563238	5.3313681	5.3158016
2023-04-04 10:10:00	0.0156261	0.01562335	5.3314277	5.3158016
2023-04-04 10:15:00	0.0155368	0.01563225	5.3313384	5.3158016
2023-04-04 10:20:00	0.0156857	0.01563818	5.3314873	5.3158016
2023-04-04 10:25:00	0.015596	0.01562618	5.3313976	5.3158016
2023-04-04 10:30:00	0.0156856	0.01563806	5.3314872	5.3158016
2023-04-04 10:35:00	0.0156255	0.01563797	5.3314271	5.3158016
2023-04-04 10:40:00	0.0155658	0.01562595	5.3313674	5.3158016
2023-04-04 10:45:00	0.0136379	0.01541817	5.3294395	5.3158016
2023-04-04 10:50:00	0.0157459	0.01542718	5.3315475	5.3158016
2023-04-04 10:55:00	0.0155675	0.01542728	5.3313691	5.3158016
2023-04-04 11:00:00	0.0156271	0.01542738	5.3314287	5.3158016
2023-04-04 11:05:00	0.0155072	0.01542442	5.3313088	5.3158016
2023-04-04 11:10:00	0.0155376	0.01540961	5.3313392	5.3158016
2023-04-04 11:15:00	0.0155081	0.01540082	5.3313097	5.3158016
2023-04-04 11:20:00	0.0155085	0.01538311	5.3313101	5.3158016
2023-04-04 11:25:00	0.0154789	0.01536845	5.3312805	5.3158016
2023-04-04 11:30:00	0.015628	0.01537467	5.3314296	5.3158016
2023-04-04 11:35:00	0.0155078	0.01556166	5.3313094	5.3158016
2023-04-04 11:40:00	0.0105644	0.01504351	5.326366	5.3158016
2023-04-04 11:45:00	0.0155368	0.01504044	5.3313384	5.3158016
2023-04-04 11:50:00	0.0155068	0.01502841	5.3313084	5.3158016
2023-04-04 11:55:00	0.0121014	0.01468783	5.327903	5.3158016
2023-04-04 12:00:00	0.0155065	0.01468472	5.3313081	5.3158016
2023-04-04 12:05:00	0.0154769	0.0146816	5.3312785	5.3158016
2023-04-04 12:10:00	0.0155066	0.01468141	5.3313082	5.3158016
2023-04-04 12:15:00	0.0155065	0.01468417	5.3313081	5.3158016
2023-04-04 12:20:00	0.0154761	0.01466898	5.3312777	5.3158016
2023-04-04 12:25:00	0.0154461	0.01466281	5.3312477	5.3158016
2023-04-04 12:30:00	0.0155657	0.01516294	5.3313673	5.3158016
2023-04-04 12:35:00	0.0155358	0.01516284	5.3313374	5.3158016
2023-04-04 12:40:00	0.0105644	0.0146686	5.326366	5.3158016
2023-04-04 12:45:00	0.0156841	0.01502687	5.3314857	5.3158016
2023-04-04 12:50:00	0.0155649	0.01503271	5.3313665	5.3158016
2023-04-04 12:55:00	0.0155058	0.0150356	5.3313074	5.3158016
2023-04-04 13:00:00	0.0155362	0.01503856	5.3313378	5.3158016
2023-04-04 13:05:00	0.0155662	0.01504453	5.3313678	5.3158016
2023-04-04 13:10:00	0.0121013	0.01470705	5.3279029	5.3158016
2023-04-04 13:15:00	0.0154778	0.01471022	5.3312794	5.3158016
2023-04-04 13:20:00	0.0154783	0.01470148	5.3312799	5.3158016
2023-04-04 13:25:00	0.0154482	0.01469272	5.3312498	5.3158016
2023-04-04 13:30:00	0.0154481	0.01518109	5.3312497	5.3158016
2023-04-04 13:35:00	0.0153585	0.01514853	5.3311601	5.3158016
2023-04-04 13:40:00	0.0154779	0.01513983	5.3312795	5.3158016
2023-04-04 13:45:00	0.0155081	0.01514006	5.3313097	5.3158016
2023-04-04 13:50:00	0.0121014	0.01479658	5.327903	5.3158016
2023-04-04 13:55:00	0.0154783	0.01478779	5.3312799	5.3158016
2023-04-04 14:00:00	0.0153894	0.0151166	5.331191	5.3158016
2023-04-04 14:05:00	0.0154494	0.01511376	5.331251	5.3158016
2023-04-04 14:10:00	0.0121014	0.01477607	5.327903	5.3158016
2023-04-04 14:15:00	0.0154785	0.0147791	5.3312801	5.3158016
2023-04-04 14:20:00	0.0154488	0.01477917	5.3312504	5.3158016
2023-04-04 14:25:00	0.0154488	0.0147882	5.3312504	5.3158016
2023-04-04 14:30:00	0.0154188	0.01478229	5.3312204	5.3158016
2023-04-04 14:35:00	0.0121012	0.0144416	5.3279028	5.3158016
2023-04-04 14:40:00	0.0154177	0.01477323	5.3312193	5.3158016
2023-04-04 14:45:00	0.0153876	0.01476416	5.3311892	5.3158016
2023-04-04 14:50:00	0.0153575	0.01476097	5.3311591	5.3158016
2023-04-04 14:55:00	0.0153269	0.01474872	5.3311285	5.3158016
2023-04-04 15:00:00	0.0153264	0.01507122	5.331128	5.3158016
2023-04-04 15:05:00	0.0153265	0.01505602	5.3311281	5.3158016
2023-04-04 15:10:00	0.015446	0.01505574	5.3312476	5.3158016
2023-04-04 15:15:00	0.0154764	0.0150585	5.331278	5.3158016
2023-04-04 15:20:00	0.0154167	0.01505829	5.3312183	5.3158016
2023-04-04 15:25:00	0.0153564	0.01538381	5.331158	5.3158016
2023-04-04 15:30:00	0.0153864	0.01538068	5.331188	5.3158016
2023-04-04 15:35:00	0.0153563	0.01537755	5.3311579	5.3158016
2023-04-04 15:40:00	0.0153565	0.01537745	5.3311581	5.3158016
2023-04-04 15:45:00	0.0153865	0.01538341	5.3311881	5.3158016
2023-04-04 15:50:00	0.0154162	0.01539239	5.3312178	5.3158016
2023-04-04 15:55:00	0.0153265	0.01539239	5.3311281	5.3158016
2023-04-04 16:00:00	0.0153864	0.01538643	5.331188	5.3158016
2023-04-04 16:05:00	0.0121009	0.01504888	5.3279025	5.3158016
2023-04-04 16:10:00	0.0153279	0.01504	5.3311295	5.3158016
2023-04-04 16:15:00	0.0153285	0.01503721	5.3311301	5.3158016
2023-04-04 16:20:00	0.0121013	0.0147087	5.3279029	5.3158016
2023-04-04 16:25:00	0.015388	0.01471187	5.3311896	5.3158016
2023-04-04 16:30:00	0.0153575	0.01471197	5.3311591	5.3158016
2023-04-04 16:35:00	0.0105644	0.01422976	5.326366	5.3158016
2023-04-04 16:40:00	0.0154762	0.01423576	5.3312778	5.3158016
2023-04-04 16:45:00	0.015536	0.01425671	5.3313376	5.3158016
2023-04-04 16:50:00	0.0154473	0.0142628	5.3312489	5.3158016
2023-04-04 16:55:00	0.0153583	0.01458854	5.3311599	5.3158016
2023-04-04 17:00:00	0.0153884	0.01459459	5.33119	5.3158016
2023-04-04 17:05:00	0.0153883	0.01460057	5.3311899	5.3158016
2023-04-04 17:10:00	0.0153883	0.01492927	5.3311899	5.3158016
2023-04-04 17:15:00	0.0105639	0.01444686	5.3263655	5.3158016
2023-04-04 17:20:00	0.0154479	0.0144559	5.3312495	5.3158016
2023-04-04 17:25:00	0.0105643	0.01445589	5.3263659	5.3158016
2023-04-04 17:30:00	0.0154779	0.01445606	5.3312795	5.3158016
2023-04-04 17:35:00	0.0153886	0.01444132	5.3311902	5.3158016
2023-04-04 17:40:00	0.0153288	0.01442947	5.3311304	5.3158016
2023-04-04 17:45:00	0.0153877	0.01443241	5.3311893	5.3158016
2023-04-04 17:50:00	0.0154466	0.01443823	5.3312482	5.3158016
2023-04-04 17:55:00	0.0153569	0.01443509	5.3311585	5.3158016
2023-04-04 18:00:00	0.0153269	0.01442895	5.3311285	5.3158016
2023-04-04 18:05:00	0.0153864	0.0149112	5.331188	5.3158016
2023-04-04 18:10:00	0.0152972	0.01489613	5.3310988	5.3158016
2023-04-04 18:15:00	0.0154765	0.01538735	5.3312781	5.3158016
2023-04-04 18:20:00	0.0154472	0.01538428	5.3312488	5.3158016
2023-04-04 18:25:00	0.0105644	0.01490186	5.326366	5.3158016
2023-04-04 18:30:00	0.0154181	0.01491079	5.3312197	5.3158016
2023-04-04 18:35:00	0.015448	0.01491682	5.3312496	5.3158016
2023-04-04 18:40:00	0.0153878	0.01491094	5.3311894	5.3158016
2023-04-04 18:45:00	0.0154473	0.01491998	5.3312489	5.3158016
2023-04-04 18:50:00	0.0154774	0.01493503	5.331279	5.3158016
2023-04-04 18:55:00	0.0154181	0.0149382	5.3312197	5.3158016
2023-04-04 19:00:00	0.0153585	0.01494433	5.3311601	5.3158016
2023-04-04 19:05:00	0.0154484	0.01494152	5.33125	5.3158016
2023-04-04 19:10:00	0.0121012	0.01460692	5.3279028	5.3158016
2023-04-04 19:15:00	0.0155693	0.01510741	5.3313709	5.3158016
2023-04-04 19:20:00	0.0154503	0.01511063	5.3312519	5.3158016
2023-04-04 19:25:00	0.0154808	0.01511391	5.3312824	5.3158016
2023-04-04 19:30:00	0.015421	0.01511723	5.3312226	5.3158016
2023-04-04 19:35:00	0.0155099	0.01512349	5.3313115	5.3158016
2023-04-04 19:40:00	0.0121012	0.01478587	5.3279028	5.3158016
2023-04-04 19:45:00	0.0153888	0.01478294	5.3311904	5.3158016
2023-04-04 19:50:00	0.0121008	0.01445717	5.3279024	5.3158016
2023-04-04 19:55:00	0.0155684	0.01446917	5.33137	5.3158016
2023-04-04 20:00:00	0.0154492	0.01480397	5.3312508	5.3158016
2023-04-04 20:05:00	0.0154493	0.01479197	5.3312509	5.3158016
2023-04-04 20:10:00	0.0154486	0.0147918	5.3312502	5.3158016
2023-04-04 20:15:00	0.0155083	0.01479455	5.3313099	5.3158016
2023-04-04 20:20:00	0.0121011	0.01446256	5.3279027	5.3158016
2023-04-04 20:25:00	0.0154787	0.01445944	5.3312803	5.3158016
2023-04-04 20:30:00	0.0154482	0.01479414	5.3312498	5.3158016
2023-04-04 20:35:00	0.0121009	0.01446535	5.3279025	5.3158016
2023-04-04 20:40:00	0.0155366	0.01480893	5.3313382	5.3158016
2023-04-04 20:45:00	0.0154759	0.01479968	5.3312775	5.3158016
2023-04-04 20:50:00	0.015446	0.01479936	5.3312476	5.3158016
2023-04-04 20:55:00	0.0155363	0.01480806	5.3313379	5.3158016
2023-04-04 21:00:00	0.0155067	0.01481387	5.3313083	5.3158016
2023-04-04 21:05:00	0.012101	0.01447314	5.3279026	5.3158016
2023-04-04 21:10:00	0.0156256	0.01482559	5.3314272	5.3158016
2023-04-04 21:15:00	0.0155362	0.01483134	5.3313378	5.3158016
2023-04-04 21:20:00	0.0154769	0.01483421	5.3312785	5.3158016
2023-04-04 21:25:00	0.0155367	0.01517779	5.3313383	5.3158016
2023-04-04 21:30:00	0.0153277	0.0151569	5.3311293	5.3158016
2023-04-04 21:35:00	0.0153873	0.01514804	5.3311889	5.3158016
2023-04-04 21:40:00	0.0155064	0.01515408	5.331308	5.3158016
2023-04-04 21:45:00	0.0154762	0.01514807	5.3312778	5.3158016
2023-04-04 21:50:00	0.0153859	0.01513599	5.3311875	5.3158016
2023-04-04 21:55:00	0.0154153	0.01546742	5.3312169	5.3158016
2023-04-04 22:00:00	0.0154448	0.01544934	5.3312464	5.3158016
2023-04-04 22:05:00	0.0105644	0.01495216	5.326366	5.3158016
2023-04-04 22:10:00	0.0155049	0.01495496	5.3313065	5.3158016
2023-04-04 22:15:00	0.0154158	0.01494287	5.3312174	5.3158016
2023-04-04 22:20:00	0.0155058	0.01496068	5.3313074	5.3158016
2023-04-04 22:25:00	0.0153272	0.01495467	5.3311288	5.3158016
2023-04-04 22:30:00	0.0155064	0.01495467	5.331308	5.3158016
2023-04-04 22:35:00	0.015447	0.01495175	5.3312486	5.3158016
2023-04-04 22:40:00	0.0155672	0.01496988	5.3313688	5.3158016
2023-04-04 22:45:00	0.0155079	0.01497914	5.3313095	5.3158016
2023-04-04 22:50:00	0.015389	0.01497356	5.3311906	5.3158016
2023-04-04 22:55:00	0.0154784	0.01546496	5.33128	5.3158016
2023-04-04 23:00:00	0.0155078	0.01546525	5.3313094	5.3158016
2023-04-04 23:05:00	0.0154481	0.01546848	5.3312497	5.3158016
2023-04-04 23:10:00	0.0154182	0.01545972	5.3312198	5.3158016
2023-04-04 23:15:00	0.0154485	0.01547185	5.3312501	5.3158016
2023-04-04 23:20:00	0.0154784	0.01546905	5.33128	5.3158016
2023-04-04 23:25:00	0.0154784	0.01547219	5.33128	5.3158016
2023-04-04 23:30:00	0.0154781	0.01546328	5.3312797	5.3158016
2023-04-04 23:35:00	0.0121014	0.01512263	5.327903	5.3158016
2023-04-04 23:40:00	0.0155061	0.01513434	5.3313077	5.3158016
2023-04-04 23:45:00	0.015476	0.0151341	5.3312776	5.3158016
2023-04-04 23:50:00	0.0154166	0.01512498	5.3312182	5.3158016
2023-04-04 23:55:00	0.0152975	0.01510992	5.3310991	5.3158016
2023-04-05 00:00:00	0.0154472	0.01511282	5.3312488	5.3158016
2023-04-05 00:05:00	0.0154175	0.01510972	5.3312191	5.3158016
2023-04-05 00:10:00	0.0154472	0.0151066	5.3312488	5.3158016
2023-04-05 00:15:00	0.0154475	0.01510351	5.3312491	5.3158016
2023-04-05 00:20:00	0.0153887	0.01509457	5.3311903	5.3158016
2023-04-05 00:25:00	0.0154192	0.01542635	5.3312208	5.3158016
2023-04-05 00:30:00	0.0154495	0.01542069	5.3312511	5.3158016
2023-04-05 00:35:00	0.0154498	0.01541807	5.3312514	5.3158016
2023-04-05 00:40:00	0.0153605	0.01541246	5.3311621	5.3158016
2023-04-05 00:45:00	0.0152706	0.01540977	5.3310722	5.3158016
2023-04-05 00:50:00	0.0153892	0.01540397	5.3311908	5.3158016
2023-04-05 00:55:00	0.0152997	0.01539219	5.3311013	5.3158016
2023-04-05 01:00:00	0.0152699	0.01537446	5.3310715	5.3158016
2023-04-05 01:05:00	0.0153598	0.01536569	5.3311614	5.3158016
2023-04-05 01:10:00	0.0153301	0.01535983	5.3311317	5.3158016
2023-04-05 01:15:00	0.01536	0.01535391	5.3311616	5.3158016
2023-04-05 01:20:00	0.0153898	0.01534794	5.3311914	5.3158016
2023-04-05 01:25:00	0.0153899	0.01534195	5.3311915	5.3158016
2023-04-05 01:30:00	0.0154199	0.01534789	5.3312215	5.3158016
2023-04-05 01:35:00	0.0154198	0.01536281	5.3312214	5.3158016
2023-04-05 01:40:00	0.0153001	0.0153539	5.3311017	5.3158016
2023-04-05 01:45:00	0.0153594	0.01535987	5.331161	5.3158016
2023-04-05 01:50:00	0.0153586	0.01536874	5.3311602	5.3158016
2023-04-05 01:55:00	0.0152679	0.01535955	5.3310695	5.3158016
2023-04-05 02:00:00	0.0152372	0.01535026	5.3310388	5.3158016
2023-04-05 02:05:00	0.010564	0.01487066	5.3263656	5.3158016
2023-04-05 02:10:00	0.0152967	0.01486135	5.3310983	5.3158016
2023-04-05 02:15:00	0.0153271	0.01485507	5.3311287	5.3158016
2023-04-05 02:20:00	0.0152676	0.01483984	5.3310692	5.3158016
2023-04-05 02:25:00	0.0152673	0.01482459	5.3310689	5.3158016
2023-04-05 02:30:00	0.015387	0.01483328	5.3311886	5.3158016
2023-04-05 02:35:00	0.0121013	0.01450747	5.3279029	5.3158016
2023-04-05 02:40:00	0.0121009	0.0141817	5.3279025	5.3158016
2023-04-05 02:45:00	0.0152386	0.01417877	5.3310402	5.3158016
2023-04-05 02:50:00	0.00902689	0.013557739	5.32482849	5.3158016
2023-04-05 02:55:00	0.0152982	0.014031159	5.3310998	5.3158016
2023-04-05 03:00:00	0.0152088	0.014022369	5.3310104	5.3158016
2023-04-05 03:05:00	0.0152689	0.014016549	5.3310705	5.3158016
2023-04-05 03:10:00	0.0105644	0.013546229	5.326366	5.3158016
2023-04-05 03:15:00	0.0153289	0.013552389	5.3311305	5.3158016
2023-04-05 03:20:00	0.0152692	0.013540609	5.3310708	5.3158016
2023-04-05 03:25:00	0.0105636	0.013386839	5.3263652	5.3158016
2023-04-05 03:30:00	0.015149	0.013691649	5.3309506	5.3158016
2023-04-05 03:35:00	0.0152681	0.013694599	5.3310697	5.3158016
2023-04-05 03:40:00	0.0152085	0.01431276	5.3310101	5.3158016
2023-04-05 03:45:00	0.0121013	0.01399307	5.3279029	5.3158016
2023-04-05 03:50:00	0.0152987	0.01400206	5.3311003	5.3158016
2023-04-05 03:55:00	0.0152692	0.01400209	5.3310708	5.3158016
2023-04-05 04:00:00	0.0152992	0.01447557	5.3311008	5.3158016
2023-04-05 04:05:00	0.0153591	0.01447859	5.3311607	5.3158016
2023-04-05 04:10:00	0.0152692	0.01447859	5.3310708	5.3158016
2023-04-05 04:15:00	0.0152991	0.01495214	5.3311007	5.3158016
2023-04-05 04:20:00	0.015299	0.01496714	5.3311006	5.3158016
2023-04-05 04:25:00	0.0152996	0.01497029	5.3311012	5.3158016
2023-04-05 04:30:00	0.0152108	0.01497052	5.3310124	5.3158016
2023-04-05 04:35:00	0.0152406	0.01528445	5.3310422	5.3158016
2023-04-05 04:40:00	0.0152401	0.01527859	5.3310417	5.3158016
2023-04-05 04:45:00	0.0153592	0.01528759	5.3311608	5.3158016
2023-04-05 04:50:00	0.0153586	0.01529353	5.3311602	5.3158016
2023-04-05 04:55:00	0.0152984	0.01528746	5.3311	5.3158016
2023-04-05 05:00:00	0.0153279	0.01529333	5.3311295	5.3158016
2023-04-05 05:05:00	0.0152683	0.01529025	5.3310699	5.3158016
2023-04-05 05:10:00	0.0153579	0.01529614	5.3311595	5.3158016
2023-04-05 05:15:00	0.0152686	0.01529304	5.3310702	5.3158016
2023-04-05 05:20:00	0.0152093	0.01529289	5.3310109	5.3158016
2023-04-05 05:25:00	0.0153294	0.01530177	5.331131	5.3158016
2023-04-05 05:30:00	0.01533	0.01531076	5.3311316	5.3158016
2023-04-05 05:35:00	0.0153006	0.0153049	5.3311022	5.3158016
2023-04-05 05:40:00	0.0152701	0.01529605	5.3310717	5.3158016
2023-04-05 05:45:00	0.0152998	0.01529619	5.3311014	5.3158016
2023-04-05 05:50:00	0.0154191	0.01530531	5.3312207	5.3158016
2023-04-05 05:55:00	0.0152695	0.01530543	5.3310711	5.3158016
2023-04-05 06:00:00	0.0152983	0.01529947	5.3310999	5.3158016
2023-04-05 06:05:00	0.0152383	0.01529644	5.3310399	5.3158016
2023-04-05 06:10:00	0.0153583	0.01531134	5.3311599	5.3158016
2023-04-05 06:15:00	0.0153294	0.01531134	5.331131	5.3158016
2023-04-05 06:20:00	0.0121014	0.01498848	5.327903	5.3158016
2023-04-05 06:25:00	0.0153593	0.01499435	5.3311609	5.3158016
2023-04-05 06:30:00	0.015359	0.01500324	5.3311606	5.3158016
2023-04-05 06:35:00	0.0152693	0.01500019	5.3310709	5.3158016
2023-04-05 06:40:00	0.0152692	0.0149852	5.3310708	5.3158016
2023-04-05 06:45:00	0.0121007	0.01466832	5.3279023	5.3158016
2023-04-05 06:50:00	0.0121004	0.01434853	5.327902	5.3158016
2023-04-05 06:55:00	0.0152379	0.01434849	5.3310395	5.3158016
2023-04-05 07:00:00	0.0152672	0.01433938	5.3310688	5.3158016
2023-04-05 07:05:00	0.0152975	0.01433619	5.3310991	5.3158016
2023-04-05 07:10:00	0.0153274	0.01465879	5.331129	5.3158016
2023-04-05 07:15:00	0.0153871	0.01466157	5.3311887	5.3158016
2023-04-05 07:20:00	0.0153276	0.01465843	5.3311292	5.3158016
2023-04-05 07:25:00	0.015298	0.0146613	5.3310996	5.3158016
2023-04-05 07:30:00	0.0121014	0.01434452	5.327903	5.3158016
2023-04-05 07:35:00	0.0153878	0.01467323	5.3311894	5.3158016
2023-04-05 07:40:00	0.0152091	0.0149841	5.3310107	5.3158016
2023-04-05 07:45:00	0.0152684	0.01498715	5.33107	5.3158016
2023-04-05 07:50:00	0.0153873	0.01499916	5.3311889	5.3158016
2023-04-05 07:55:00	0.0105644	0.01452585	5.326366	5.3158016
2023-04-05 08:00:00	0.0121014	0.01420325	5.327903	5.3158016
2023-04-05 08:05:00	0.0152985	0.01419439	5.3311001	5.3158016
2023-04-05 08:10:00	0.015179	0.01417953	5.3309806	5.3158016
2023-04-05 08:15:00	0.0152685	0.01417658	5.3310701	5.3158016
2023-04-05 08:20:00	0.0152687	0.01449331	5.3310703	5.3158016
2023-04-05 08:25:00	0.0152988	0.01448441	5.3311004	5.3158016
2023-04-05 08:30:00	0.0152094	0.01448444	5.331011	5.3158016
2023-04-05 08:35:00	0.0152394	0.01448154	5.331041	5.3158016
2023-04-05 08:40:00	0.0153285	0.01447566	5.3311301	5.3158016
2023-04-05 08:45:00	0.0152381	0.01494303	5.3310397	5.3158016
2023-04-05 08:50:00	0.0150884	0.01524173	5.33089	5.3158016
2023-04-05 08:55:00	0.0150884	0.01522072	5.33089	5.3158016
2023-04-05 09:00:00	0.0150292	0.01520574	5.3308308	5.3158016
2023-04-05 09:05:00	0.0151493	0.01519382	5.3309509	5.3158016
2023-04-05 09:10:00	0.0151201	0.01517896	5.3309217	5.3158016
2023-04-05 09:15:00	0.01509	0.01515808	5.3308916	5.3158016
2023-04-05 09:20:00	0.0152095	0.01515809	5.3310111	5.3158016
2023-04-05 09:25:00	0.0150903	0.01514318	5.3308919	5.3158016
2023-04-05 09:30:00	0.0152096	0.01513129	5.3310112	5.3158016
2023-04-05 09:35:00	0.0149707	0.01510455	5.3307723	5.3158016
2023-04-05 09:40:00	0.0150903	0.01510474	5.3308919	5.3158016
2023-04-05 09:45:00	0.01512	0.0151079	5.3309216	5.3158016
2023-04-05 09:50:00	0.0151501	0.01511999	5.3309517	5.3158016
2023-04-05 09:55:00	0.0152098	0.01512604	5.3310114	5.3158016
2023-04-05 10:00:00	0.01515	0.01512903	5.3309516	5.3158016
2023-04-05 10:05:00	0.0150902	0.01512905	5.3308918	5.3158016
2023-04-05 10:10:00	0.015269	0.015135	5.3310706	5.3158016
2023-04-05 10:15:00	0.0152094	0.01514691	5.331011	5.3158016
2023-04-05 10:20:00	0.0152092	0.01514687	5.3310108	5.3158016
2023-04-05 10:25:00	0.012101	0.0148599	5.3279026	5.3158016
2023-04-05 10:30:00	0.0151191	0.01486278	5.3309207	5.3158016
2023-04-05 10:35:00	0.0152086	0.01487164	5.3310102	5.3158016
2023-04-05 10:40:00	0.0151496	0.01487159	5.3309512	5.3158016
2023-04-05 10:45:00	0.0151502	0.01486563	5.3309518	5.3158016
2023-04-05 10:50:00	0.0152099	0.01487162	5.3310115	5.3158016
2023-04-05 10:55:00	0.0151801	0.01488061	5.3309817	5.3158016
2023-04-05 11:00:00	0.0152401	0.01487772	5.3310417	5.3158016
2023-04-05 11:05:00	0.0150011	0.01485689	5.3308027	5.3158016
2023-04-05 11:10:00	0.0151206	0.01484803	5.3309222	5.3158016
2023-04-05 11:15:00	0.0150612	0.01514405	5.3308628	5.3158016
2023-04-05 11:20:00	0.0150614	0.01513828	5.330863	5.3158016
2023-04-05 11:25:00	0.0150867	0.01512609	5.3308883	5.3158016
2023-04-05 11:30:00	0.0151795	0.01512908	5.3309811	5.3158016
2023-04-05 11:35:00	0.015149	0.01512896	5.3309506	5.3158016
2023-04-05 11:40:00	0.0150897	0.01511694	5.3308913	5.3158016
2023-04-05 11:45:00	0.0151791	0.01511684	5.3309807	5.3158016
2023-04-05 11:50:00	0.0150596	0.01509879	5.3308612	5.3158016
2023-04-05 11:55:00	0.0150596	0.01510464	5.3308612	5.3158016
2023-04-05 12:00:00	0.0150298	0.01509556	5.3308314	5.3158016
2023-04-05 12:05:00	0.0150895	0.01509839	5.3308911	5.3158016
2023-04-05 12:10:00	0.0151393	0.01510618	5.3309409	5.3158016
2023-04-05 12:15:00	0.0150604	0.01510355	5.330862	5.3158016
2023-04-05 12:20:00	0.0150604	0.01509164	5.330862	5.3158016
2023-04-05 12:25:00	0.0151396	0.0150907	5.3309412	5.3158016
2023-04-05 12:30:00	0.0150945	0.01509118	5.3308961	5.3158016
2023-04-05 12:35:00	0.0151191	0.01508518	5.3309207	5.3158016
2023-04-05 12:40:00	0.0150895	0.01508817	5.3308911	5.3158016
2023-04-05 12:45:00	0.0151492	0.01509713	5.3309508	5.3158016
2023-04-05 12:50:00	0.01509	0.01510315	5.3308916	5.3158016
2023-04-05 12:55:00	0.0149711	0.01509131	5.3307727	5.3158016
2023-04-05 13:00:00	0.0150603	0.01508341	5.3308619	5.3158016
2023-04-05 13:05:00	0.0150896	0.01508633	5.3308912	5.3158016
2023-04-05 13:10:00	0.0150595	0.01508624	5.3308611	5.3158016
2023-04-05 13:15:00	0.0151192	0.0150842	5.3309208	5.3158016
2023-04-05 13:20:00	0.015179	0.01509265	5.3309806	5.3158016
2023-04-05 13:25:00	0.0149397	0.01507471	5.3307413	5.3158016
2023-04-05 13:30:00	0.0150289	0.01506865	5.3308305	5.3158016
2023-04-05 13:35:00	0.0150882	0.01506255	5.3308898	5.3158016
2023-04-05 13:40:00	0.0148791	0.01504146	5.3306807	5.3158016
2023-04-05 13:45:00	0.0149687	0.01504122	5.3307703	5.3158016
2023-04-05 13:50:00	0.0150583	0.01504102	5.3308599	5.3158016
2023-04-05 13:55:00	0.0150122	0.01503328	5.3308138	5.3158016
2023-04-05 14:00:00	0.0148498	0.01501231	5.3306514	5.3158016
2023-04-05 14:05:00	0.0149996	0.01500035	5.3308012	5.3158016
2023-04-05 14:10:00	0.0149102	0.01497347	5.3307118	5.3158016
2023-04-05 14:15:00	0.0150005	0.01497955	5.3308021	5.3158016
2023-04-05 14:20:00	0.0147323	0.01494989	5.3305339	5.3158016
2023-04-05 14:25:00	0.0148217	0.01492324	5.3306233	5.3158016
2023-04-05 14:30:00	0.0149409	0.01492942	5.3307425	5.3158016
2023-04-05 14:35:00	0.0149111	0.01492366	5.3307127	5.3158016
2023-04-05 14:40:00	0.0148516	0.01490299	5.3306532	5.3158016
2023-04-05 14:45:00	0.0149602	0.01489779	5.3307618	5.3158016
2023-04-05 14:50:00	0.0149112	0.01490393	5.3307128	5.3158016
2023-04-05 14:55:00	0.014851	0.01488907	5.3306526	5.3158016
2023-04-05 15:00:00	0.0148508	0.01488313	5.3306524	5.3158016
2023-04-05 15:05:00	0.0149699	0.01488007	5.3307715	5.3158016
2023-04-05 15:10:00	0.0149399	0.01490083	5.3307415	5.3158016
2023-04-05 15:15:00	0.01491	0.01490966	5.3307116	5.3158016
2023-04-05 15:20:00	0.01491	0.01490657	5.3307116	5.3158016
2023-04-05 15:25:00	0.0149096	0.01490642	5.3307112	5.3158016
2023-04-05 15:30:00	0.0149094	0.0149122	5.330711	5.3158016
2023-04-05 15:35:00	0.0148196	0.01489814	5.3306212	5.3158016
2023-04-05 15:40:00	0.0148194	0.01488896	5.330621	5.3158016
2023-04-05 15:45:00	0.0149581	0.01489967	5.3307597	5.3158016
2023-04-05 15:50:00	0.0148185	0.01489644	5.3306201	5.3158016
2023-04-05 15:55:00	0.0148789	0.01488734	5.3306805	5.3158016
2023-04-05 16:00:00	0.0148793	0.01488128	5.3306809	5.3158016
2023-04-05 16:05:00	0.0148792	0.0148782	5.3306808	5.3158016
2023-04-05 16:10:00	0.0148495	0.01487215	5.3306511	5.3158016
2023-04-05 16:15:00	0.0149222	0.01487341	5.3307238	5.3158016
2023-04-05 16:20:00	0.0148799	0.01487046	5.3306815	5.3158016
2023-04-05 16:25:00	0.01491	0.0148795	5.3307116	5.3158016
2023-04-05 16:30:00	0.0147902	0.01487658	5.3305918	5.3158016
2023-04-05 16:35:00	0.0147602	0.01485679	5.3305618	5.3158016
2023-04-05 16:40:00	0.0148496	0.0148599	5.3306512	5.3158016
2023-04-05 16:45:00	0.0148496	0.01485697	5.3306512	5.3158016
2023-04-05 16:50:00	0.0149387	0.01486291	5.3307403	5.3158016
2023-04-05 16:55:00	0.014968	0.01487179	5.3307696	5.3158016
2023-04-05 17:00:00	0.0149085	0.01487769	5.3307101	5.3158016
2023-04-05 17:05:00	0.0148485	0.01487032	5.3306501	5.3158016
2023-04-05 17:10:00	0.0148185	0.01486418	5.3306201	5.3158016
2023-04-05 17:15:00	0.0148482	0.014858	5.3306498	5.3158016
2023-04-05 17:20:00	0.0148776	0.01486674	5.3306792	5.3158016
2023-04-05 17:25:00	0.0149371	0.01488443	5.3307387	5.3158016
2023-04-05 17:30:00	0.0147577	0.01487524	5.3305593	5.3158016
2023-04-05 17:35:00	0.0148474	0.01487502	5.330649	5.3158016
2023-04-05 17:40:00	0.0148479	0.01486594	5.3306495	5.3158016
2023-04-05 17:45:00	0.0149076	0.0148599	5.3307092	5.3158016
2023-04-05 17:50:00	0.0149079	0.01485984	5.3307095	5.3158016
2023-04-05 17:55:00	0.0148188	0.01485687	5.3306204	5.3158016
2023-04-05 18:00:00	0.0149683	0.01487185	5.3307699	5.3158016
2023-04-05 18:05:00	0.0149086	0.01487789	5.3307102	5.3158016
2023-04-05 18:10:00	0.0149215	0.01488228	5.3307231	5.3158016
2023-04-05 18:15:00	0.0148796	0.01487653	5.3306812	5.3158016
2023-04-05 18:20:00	0.0149223	0.01489299	5.3307239	5.3158016
2023-04-05 18:25:00	0.01497	0.01490525	5.3307716	5.3158016
2023-04-05 18:30:00	0.0149703	0.01491749	5.3307719	5.3158016
2023-04-05 18:35:00	0.0149401	0.01492074	5.3307417	5.3158016
2023-04-05 18:40:00	0.0150597	0.01493592	5.3308613	5.3158016
2023-04-05 18:45:00	0.0150005	0.01495409	5.3308021	5.3158016
2023-04-05 18:50:00	0.0150011	0.01495737	5.3308027	5.3158016
2023-04-05 18:55:00	0.0149418	0.01496069	5.3307434	5.3158016
2023-04-05 19:00:00	0.0150016	0.0149687	5.3308032	5.3158016
2023-04-05 19:05:00	0.0149713	0.01497787	5.3307729	5.3158016
2023-04-05 19:10:00	0.0150305	0.01498869	5.3308321	5.3158016
2023-04-05 19:15:00	0.0149707	0.01498876	5.3307723	5.3158016
2023-04-05 19:20:00	0.0150901	0.01500074	5.3308917	5.3158016
2023-04-05 19:25:00	0.0151199	0.01501872	5.3309215	5.3158016
2023-04-05 19:30:00	0.0151198	0.01502473	5.3309214	5.3158016
2023-04-05 19:35:00	0.0150299	0.01502767	5.3308315	5.3158016
2023-04-05 19:40:00	0.0150293	0.01503049	5.3308309	5.3158016
2023-04-05 19:45:00	0.0150591	0.01504222	5.3308607	5.3158016
2023-04-05 19:50:00	0.0150297	0.01504503	5.3308313	5.3158016
2023-04-05 19:55:00	0.0149707	0.01504497	5.3307723	5.3158016
2023-04-05 20:00:00	0.0150897	0.01505089	5.3308913	5.3158016
2023-04-05 20:05:00	0.0150599	0.01505981	5.3308615	5.3158016
2023-04-05 20:10:00	0.0149708	0.01504788	5.3307724	5.3158016
2023-04-05 20:15:00	0.0150948	0.01504537	5.3308964	5.3158016
2023-04-05 20:20:00	0.0150015	0.01503354	5.3308031	5.3158016
2023-04-05 20:25:00	0.0151211	0.01504266	5.3309227	5.3158016
2023-04-05 20:30:00	0.0150905	0.01504878	5.3308921	5.3158016
2023-04-05 20:35:00	0.0150007	0.01504294	5.3308023	5.3158016
2023-04-05 20:40:00	0.0150305	0.01504302	5.3308321	5.3158016
2023-04-05 20:45:00	0.0150311	0.01504906	5.3308327	5.3158016
2023-04-05 20:50:00	0.0150235	0.01504244	5.3308251	5.3158016
2023-04-05 20:55:00	0.0150057	0.01503702	5.3308073	5.3158016
2023-04-05 21:00:00	0.0150617	0.01504611	5.3308633	5.3158016
2023-04-05 21:05:00	0.0150324	0.01503987	5.330834	5.3158016
2023-04-05 21:10:00	0.0150024	0.01503996	5.330804	5.3158016
2023-04-05 21:15:00	0.0151413	0.01504198	5.3309429	5.3158016
2023-04-05 21:20:00	0.0150909	0.01504202	5.3308925	5.3158016
2023-04-05 21:25:00	0.0150239	0.01504434	5.3308255	5.3158016
2023-04-05 21:30:00	0.0150311	0.0150444	5.3308327	5.3158016
2023-04-05 21:35:00	0.0149714	0.01503843	5.330773	5.3158016
2023-04-05 21:40:00	0.0149116	0.01502724	5.3307132	5.3158016
2023-04-05 21:45:00	0.0149114	0.01501781	5.330713	5.3158016
2023-04-05 21:50:00	0.014881	0.01499974	5.3306826	5.3158016
2023-04-05 21:55:00	0.0148505	0.01498155	5.3306521	5.3158016
2023-04-05 22:00:00	0.0149699	0.0149783	5.3307715	5.3158016
2023-04-05 22:05:00	0.0150592	0.01497009	5.3308608	5.3158016
2023-04-05 22:10:00	0.0150291	0.01496391	5.3308307	5.3158016
2023-04-05 22:15:00	0.0149097	0.01495249	5.3307113	5.3158016
2023-04-05 22:20:00	0.0149097	0.01494035	5.3307113	5.3158016
2023-04-05 22:25:00	0.0149695	0.01494016	5.3307711	5.3158016
2023-04-05 22:30:00	0.0150668	0.01495568	5.3308684	5.3158016
2023-04-05 22:35:00	0.0150296	0.0149675	5.3308312	5.3158016
2023-04-05 22:40:00	0.0149101	0.01497041	5.3307117	5.3158016
2023-04-05 22:45:00	0.0150294	0.0149883	5.330831	5.3158016
2023-04-05 22:50:00	0.0150898	0.01500029	5.3308914	5.3158016
2023-04-05 22:55:00	0.0150606	0.01500043	5.3308622	5.3158016
2023-04-05 23:00:00	0.0150011	0.01499763	5.3308027	5.3158016
2023-04-05 23:05:00	0.0149712	0.01500378	5.3307728	5.3158016
2023-04-05 23:10:00	0.0150009	0.0150129	5.3308025	5.3158016
2023-04-05 23:15:00	0.015001	0.01501605	5.3308026	5.3158016
2023-04-05 23:20:00	0.0148517	0.01499454	5.3306533	5.3158016
2023-04-05 23:25:00	0.014941	0.01498568	5.3307426	5.3158016
2023-04-05 23:30:00	0.0150771	0.01500238	5.3308787	5.3158016
2023-04-05 23:35:00	0.0149709	0.01499653	5.3307725	5.3158016
2023-04-05 23:40:00	0.0149712	0.01498467	5.3307728	5.3158016
2023-04-05 23:45:00	0.0149873	0.01497734	5.3307889	5.3158016
2023-04-05 23:50:00	0.0150299	0.01498022	5.3308315	5.3158016
2023-04-05 23:55:00	0.0150136	0.01498446	5.3308152	5.3158016
2023-04-06 00:00:00	0.0149104	0.01497541	5.330712	5.3158016
2023-04-06 00:05:00	0.0149409	0.0149694	5.3307425	5.3158016
2023-04-06 00:10:00	0.0149707	0.0149813	5.3307723	5.3158016
2023-04-06 00:15:00	0.0149412	0.01498132	5.3307428	5.3158016
2023-04-06 00:20:00	0.0150312	0.01497673	5.3308328	5.3158016
2023-04-06 00:25:00	0.0149427	0.01497391	5.3307443	5.3158016
2023-04-06 00:30:00	0.0149716	0.01497395	5.3307732	5.3158016
2023-04-06 00:35:00	0.0149118	0.0149664	5.3307134	5.3158016
2023-04-06 00:40:00	0.0148822	0.01495163	5.3306838	5.3158016
2023-04-06 00:45:00	0.0150013	0.0149504	5.3308029	5.3158016
2023-04-06 00:50:00	0.0149109	0.01495045	5.3307125	5.3158016
2023-04-06 00:55:00	0.0149404	0.0149504	5.330742	5.3158016
2023-04-06 01:00:00	0.0149104	0.01494437	5.330712	5.3158016
2023-04-06 01:05:00	0.01491	0.01494125	5.3307116	5.3158016
2023-04-06 01:10:00	0.0148801	0.01492614	5.3306817	5.3158016
2023-04-06 01:15:00	0.0148512	0.01491699	5.3306528	5.3158016
2023-04-06 01:20:00	0.0148818	0.01490801	5.3306834	5.3158016
2023-04-06 01:25:00	0.014912	0.01490803	5.3307136	5.3158016
2023-04-06 01:30:00	0.0149116	0.01491097	5.3307132	5.3158016
2023-04-06 01:35:00	0.0149714	0.01490798	5.330773	5.3158016
2023-04-06 01:40:00	0.0149711	0.014914	5.3307727	5.3158016
2023-04-06 01:45:00	0.0149335	0.01491331	5.3307351	5.3158016
2023-04-06 01:50:00	0.0148525	0.01490752	5.3306541	5.3158016
2023-04-06 01:55:00	0.014821	0.01489862	5.3306226	5.3158016
2023-04-06 02:00:00	0.014791	0.01488971	5.3305926	5.3158016
2023-04-06 02:05:00	0.0149398	0.01489857	5.3307414	5.3158016
2023-04-06 02:10:00	0.0148507	0.01489546	5.3306523	5.3158016
2023-04-06 02:15:00	0.0148813	0.01489239	5.3306829	5.3158016
2023-04-06 02:20:00	0.0150319	0.01490442	5.3308335	5.3158016
2023-04-06 02:25:00	0.0149121	0.01489849	5.3307137	5.3158016
2023-04-06 02:30:00	0.014853	0.01488668	5.3306546	5.3158016
2023-04-06 02:35:00	0.0148829	0.01488162	5.3306845	5.3158016
2023-04-06 02:40:00	0.0148832	0.01488469	5.3306848	5.3158016
2023-04-06 02:45:00	0.0149528	0.01489787	5.3307544	5.3158016
2023-04-06 02:50:00	0.0149137	0.01491014	5.3307153	5.3158016
2023-04-06 02:55:00	0.0149134	0.0149075	5.330715	5.3158016
2023-04-06 03:00:00	0.0149428	0.01491671	5.3307444	5.3158016
2023-04-06 03:05:00	0.0149718	0.01492576	5.3307734	5.3158016
2023-04-06 03:10:00	0.0149114	0.01491371	5.330713	5.3158016
2023-04-06 03:15:00	0.015	0.0149225	5.3308016	5.3158016
2023-04-06 03:20:00	0.0149401	0.01493121	5.3307417	5.3158016
2023-04-06 03:25:00	0.0148969	0.01493261	5.3306985	5.3158016
2023-04-06 03:30:00	0.0148804	0.01493233	5.330682	5.3158016
2023-04-06 03:35:00	0.0149699	0.01493404	5.3307715	5.3158016
2023-04-06 03:40:00	0.0149402	0.01493669	5.3307418	5.3158016
2023-04-06 03:45:00	0.0149594	0.01494129	5.330761	5.3158016
2023-04-06 03:50:00	0.0149702	0.01494403	5.3307718	5.3158016
2023-04-06 03:55:00	0.0150296	0.01494981	5.3308312	5.3158016
2023-04-06 04:00:00	0.0149101	0.01494968	5.3307117	5.3158016
2023-04-06 04:05:00	0.0150293	0.01495261	5.3308309	5.3158016
2023-04-06 04:10:00	0.0149399	0.01495259	5.3307415	5.3158016
2023-04-06 04:15:00	0.0150761	0.01497051	5.3308777	5.3158016
2023-04-06 04:20:00	0.0150901	0.01499148	5.3308917	5.3158016
2023-04-06 04:25:00	0.0149708	0.01499157	5.3307724	5.3158016
2023-04-06 04:30:00	0.0149712	0.01499467	5.3307728	5.3158016
2023-04-06 04:35:00	0.015068	0.01500553	5.3308696	5.3158016
2023-04-06 04:40:00	0.0150313	0.01501164	5.3308329	5.3158016
2023-04-06 04:45:00	0.0149717	0.01500585	5.3307733	5.3158016
2023-04-06 04:50:00	0.0150011	0.01501495	5.3308027	5.3158016
2023-04-06 04:55:00	0.0150904	0.01502106	5.330892	5.3158016
2023-04-06 05:00:00	0.0150603	0.0150331	5.3308619	5.3158016
2023-04-06 05:05:00	0.0149104	0.01501653	5.330712	5.3158016
2023-04-06 05:10:00	0.0150001	0.01500753	5.3308017	5.3158016
2023-04-06 05:15:00	0.0150002	0.01501047	5.3308018	5.3158016
2023-04-06 05:20:00	0.0149704	0.01501039	5.330772	5.3158016
2023-04-06 05:25:00	0.0150006	0.01500365	5.3308022	5.3158016
2023-04-06 05:30:00	0.0149709	0.01499761	5.3307725	5.3158016
2023-04-06 05:35:00	0.0149709	0.01499753	5.3307725	5.3158016
2023-04-06 05:40:00	0.0149711	0.01499453	5.3307727	5.3158016
2023-04-06 05:45:00	0.0149414	0.01497963	5.330743	5.3158016
2023-04-06 05:50:00	0.0148821	0.01496181	5.3306837	5.3158016
2023-04-06 05:55:00	0.0149123	0.014962	5.3307139	5.3158016
2023-04-06 06:00:00	0.0148828	0.01495027	5.3306844	5.3158016
2023-04-06 06:05:00	0.0149716	0.01494741	5.3307732	5.3158016
2023-04-06 06:10:00	0.0149113	0.0149415	5.3307129	5.3158016
2023-04-06 06:15:00	0.014911	0.01493254	5.3307126	5.3158016
2023-04-06 06:20:00	0.0149403	0.01492948	5.3307419	5.3158016
2023-04-06 06:25:00	0.0150319	0.01493558	5.3308335	5.3158016
2023-04-06 06:30:00	0.0150596	0.01494443	5.3308612	5.3158016
2023-04-06 06:35:00	0.0149327	0.01494356	5.3307343	5.3158016
2023-04-06 06:40:00	0.0149707	0.01495242	5.3307723	5.3158016
2023-04-06 06:45:00	0.0149959	0.01496078	5.3307975	5.3158016
2023-04-06 06:50:00	0.0150311	0.01497561	5.3308327	5.3158016
2023-04-06 06:55:00	0.0149123	0.01496968	5.3307139	5.3158016
2023-04-06 07:00:00	0.0148829	0.01496684	5.3306845	5.3158016
2023-04-06 07:05:00	0.0150023	0.01497597	5.3308039	5.3158016
2023-04-06 07:10:00	0.0149725	0.01497919	5.3307741	5.3158016
2023-04-06 07:15:00	0.0150322	0.01497922	5.3308338	5.3158016
2023-04-06 07:20:00	0.0150321	0.01497647	5.3308337	5.3158016
2023-04-06 07:25:00	0.0149425	0.01497745	5.3307441	5.3158016
2023-04-06 07:30:00	0.0150319	0.01498357	5.3308335	5.3158016
2023-04-06 07:35:00	0.015002	0.01498418	5.3308036	5.3158016
2023-04-06 07:40:00	0.0149713	0.0149782	5.3307729	5.3158016
2023-04-06 07:45:00	0.0149112	0.01497809	5.3307128	5.3158016
2023-04-06 07:50:00	0.0148815	0.01497795	5.3306831	5.3158016
2023-04-06 07:55:00	0.0149426	0.01497198	5.3307442	5.3158016
2023-04-06 08:00:00	0.0149711	0.01497184	5.3307727	5.3158016
2023-04-06 08:05:00	0.0149413	0.01496275	5.3307429	5.3158016
2023-04-06 08:10:00	0.0150325	0.01496279	5.3308341	5.3158016
2023-04-06 08:15:00	0.0149122	0.01495976	5.3307138	5.3158016
2023-04-06 08:20:00	0.0148825	0.01494482	5.3306841	5.3158016
2023-04-06 08:25:00	0.0148821	0.01493283	5.3306837	5.3158016
2023-04-06 08:30:00	0.0149121	0.01492691	5.3307137	5.3158016
2023-04-06 08:35:00	0.0149125	0.01492704	5.3307141	5.3158016
2023-04-06 08:40:00	0.0149121	0.0149301	5.3307137	5.3158016
2023-04-06 08:45:00	0.0147919	0.01491503	5.3305935	5.3158016
2023-04-06 08:50:00	0.0150009	0.01491801	5.3308025	5.3158016
2023-04-06 08:55:00	0.0150008	0.01492396	5.3308024	5.3158016
2023-04-06 09:00:00	0.0149413	0.01491484	5.3307429	5.3158016
2023-04-06 09:05:00	0.0148517	0.01490879	5.3306533	5.3158016
2023-04-06 09:10:00	0.0149403	0.01491457	5.3307419	5.3158016
2023-04-06 09:15:00	0.0149778	0.01492414	5.3307794	5.3158016
2023-04-06 09:20:00	0.0150046	0.01493339	5.3308062	5.3158016
2023-04-06 09:25:00	0.0149401	0.01493615	5.3307417	5.3158016
2023-04-06 09:30:00	0.0149099	0.01493593	5.3307115	5.3158016
2023-04-06 09:35:00	0.0148506	0.0149418	5.3306522	5.3158016
2023-04-06 09:40:00	0.0148214	0.01492385	5.330623	5.3158016
2023-04-06 09:45:00	0.0148517	0.01490894	5.3306533	5.3158016
2023-04-06 09:50:00	0.0149117	0.01490598	5.3307133	5.3158016
2023-04-06 09:55:00	0.0148826	0.01490907	5.3306842	5.3158016
2023-04-06 10:00:00	0.0147635	0.01489139	5.3305651	5.3158016
2023-04-06 10:05:00	0.0148533	0.01487894	5.3306549	5.3158016
2023-04-06 10:10:00	0.0149425	0.01487273	5.3307441	5.3158016
2023-04-06 10:15:00	0.0148527	0.01486399	5.3306543	5.3158016
2023-04-06 10:20:00	0.0149721	0.01487021	5.3307737	5.3158016
2023-04-06 10:25:00	0.0148526	0.01487041	5.3306542	5.3158016
2023-04-06 10:30:00	0.014882	0.01487647	5.3306836	5.3158016
2023-04-06 10:35:00	0.0148817	0.01487947	5.3306833	5.3158016
2023-04-06 10:40:00	0.014762	0.0148645	5.3305636	5.3158016
2023-04-06 10:45:00	0.0149607	0.01487231	5.3307623	5.3158016
2023-04-06 10:50:00	0.0148817	0.01488413	5.3306833	5.3158016
2023-04-06 10:55:00	0.0148217	0.01488097	5.3306233	5.3158016
2023-04-06 11:00:00	0.0148514	0.01487186	5.330653	5.3158016
2023-04-06 11:05:00	0.0149112	0.01487771	5.3307128	5.3158016
2023-04-06 11:10:00	0.014792	0.0148597	5.3305936	5.3158016
2023-04-06 11:15:00	0.0148815	0.01486259	5.3306831	5.3158016
2023-04-06 11:20:00	0.0149407	0.01486846	5.3307423	5.3158016
2023-04-06 11:25:00	0.0147913	0.01485942	5.3305929	5.3158016
2023-04-06 11:30:00	0.0147315	0.01485637	5.3305331	5.3158016
2023-04-06 11:35:00	0.0147912	0.01483942	5.3305928	5.3158016
2023-04-06 11:40:00	0.0148509	0.01483634	5.3306525	5.3158016
2023-04-06 11:45:00	0.0149109	0.01484526	5.3307125	5.3158016
2023-04-06 11:50:00	0.0147924	0.01483936	5.330594	5.3158016
2023-04-06 11:55:00	0.0147625	0.01482449	5.3305641	5.3158016
2023-04-06 12:00:00	0.0147625	0.01482154	5.3305641	5.3158016
2023-04-06 12:05:00	0.0148518	0.01481857	5.3306534	5.3158016
2023-04-06 12:10:00	0.014851	0.0148096	5.3306526	5.3158016
2023-04-06 12:15:00	0.0146415	0.01479462	5.3304431	5.3158016
2023-04-06 12:20:00	0.0148338	0.01480485	5.3306354	5.3158016
2023-04-06 12:25:00	0.0147014	0.01479587	5.330503	5.3158016
2023-04-06 12:30:00	0.014732	0.01478398	5.3305336	5.3158016
2023-04-06 12:35:00	0.0147621	0.0147691	5.3305637	5.3158016
2023-04-06 12:40:00	0.0147616	0.01476602	5.3305632	5.3158016
2023-04-06 12:45:00	0.0147025	0.01476002	5.3305041	5.3158016
2023-04-06 12:50:00	0.0148226	0.01476603	5.3306242	5.3158016
2023-04-06 12:55:00	0.0147629	0.01475714	5.3305645	5.3158016
2023-04-06 13:00:00	0.0147624	0.01474828	5.330564	5.3158016
2023-04-06 13:05:00	0.0147316	0.01475729	5.3305332	5.3158016
2023-04-06 13:10:00	0.0146712	0.01474103	5.3304728	5.3158016
2023-04-06 13:15:00	0.0146708	0.01473797	5.3304724	5.3158016
2023-04-06 13:20:00	0.0147305	0.01473782	5.3305321	5.3158016
2023-04-06 13:25:00	0.0147309	0.0147347	5.3305325	5.3158016
2023-04-06 13:30:00	0.0147309	0.01473163	5.3305325	5.3158016
2023-04-06 13:35:00	0.0146714	0.01472852	5.330473	5.3158016
2023-04-06 13:40:00	0.0146715	0.01471341	5.3304731	5.3158016
2023-04-06 13:45:00	0.0147013	0.01470725	5.3305029	5.3158016
2023-04-06 13:50:00	0.0148245	0.01471346	5.3306261	5.3158016
2023-04-06 13:55:00	0.014732	0.0147135	5.3305336	5.3158016
2023-04-06 14:00:00	0.0145827	0.01470465	5.3303843	5.3158016
2023-04-06 14:05:00	0.0147325	0.01471082	5.3305341	5.3158016
2023-04-06 14:10:00	0.014733	0.01471107	5.3305346	5.3158016
2023-04-06 14:15:00	0.0147336	0.01471134	5.3305352	5.3158016
2023-04-06 14:20:00	0.0146742	0.01470567	5.3304758	5.3158016
2023-04-06 14:25:00	0.0146142	0.01469995	5.3304158	5.3158016
2023-04-06 14:30:00	0.0147036	0.01470316	5.3305052	5.3158016
2023-04-06 14:35:00	0.0146137	0.0146944	5.3304153	5.3158016
2023-04-06 14:40:00	0.0146433	0.01467628	5.3304449	5.3158016
2023-04-06 14:45:00	0.0147332	0.0146764	5.3305348	5.3158016
2023-04-06 14:50:00	0.0146734	0.01468547	5.330475	5.3158016
2023-04-06 14:55:00	0.0147274	0.01468496	5.330529	5.3158016
2023-04-06 15:00:00	0.0145827	0.01466993	5.3303843	5.3158016
2023-04-06 15:05:00	0.0146457	0.01466114	5.3304473	5.3158016
2023-04-06 15:10:00	0.014582	0.01465192	5.3303836	5.3158016
2023-04-06 15:15:00	0.0145527	0.01464577	5.3303543	5.3158016
2023-04-06 15:20:00	0.0147021	0.01464562	5.3305037	5.3158016
2023-04-06 15:25:00	0.0146122	0.01464547	5.3304138	5.3158016
2023-04-06 15:30:00	0.0146362	0.01464476	5.3304378	5.3158016
2023-04-06 15:35:00	0.0145819	0.01462963	5.3303835	5.3158016
2023-04-06 15:40:00	0.0147016	0.01463245	5.3305032	5.3158016
2023-04-06 15:45:00	0.0145528	0.01461499	5.3303544	5.3158016
2023-04-06 15:50:00	0.0145528	0.014612	5.3303544	5.3158016
2023-04-06 15:55:00	0.0146126	0.01460869	5.3304142	5.3158016
2023-04-06 16:00:00	0.0146721	0.0146177	5.3304737	5.3158016
2023-04-06 16:05:00	0.0146715	0.01462958	5.3304731	5.3158016
2023-04-06 16:10:00	0.0146361	0.01462298	5.3304377	5.3158016
2023-04-06 16:15:00	0.0144925	0.01461101	5.3302941	5.3158016
2023-04-06 16:20:00	0.014642	0.01461159	5.3304436	5.3158016
2023-04-06 16:25:00	0.0146423	0.01461763	5.3304439	5.3158016
2023-04-06 16:30:00	0.0145222	0.01459969	5.3303238	5.3158016
2023-04-06 16:35:00	0.0147169	0.0146161	5.3305185	5.3158016
2023-04-06 16:40:00	0.0145819	0.01461901	5.3303835	5.3158016
2023-04-06 16:45:00	0.0145823	0.01461598	5.3303839	5.3158016
2023-04-06 16:50:00	0.0145535	0.01460412	5.3303551	5.3158016
2023-04-06 16:55:00	0.0146139	0.01459836	5.3304155	5.3158016
2023-04-06 17:00:00	0.0146139	0.01459614	5.3304155	5.3158016
2023-04-06 17:05:00	0.0145542	0.01460231	5.3303558	5.3158016
2023-04-06 17:10:00	0.0147035	0.01460846	5.3305051	5.3158016
2023-04-06 17:15:00	0.0146438	0.01460861	5.3304454	5.3158016
2023-04-06 17:20:00	0.0145838	0.01461477	5.3303854	5.3158016
2023-04-06 17:25:00	0.0146646	0.01460954	5.3304662	5.3158016
2023-04-06 17:30:00	0.0145225	0.0146036	5.3303241	5.3158016
2023-04-06 17:35:00	0.0145516	0.01460053	5.3303532	5.3158016
2023-04-06 17:40:00	0.0146899	0.01461417	5.3304915	5.3158016
2023-04-06 17:45:00	0.0145513	0.01460791	5.3303529	5.3158016
2023-04-06 17:50:00	0.0146109	0.01460761	5.3304125	5.3158016
2023-04-06 17:55:00	0.0146411	0.0146163	5.3304427	5.3158016
2023-04-06 18:00:00	0.0147015	0.0146161	5.3305031	5.3158016
2023-04-06 18:05:00	0.0147018	0.0146219	5.3305034	5.3158016
2023-04-06 18:10:00	0.0146809	0.01463161	5.3304825	5.3158016
2023-04-06 18:15:00	0.014672	0.01463235	5.3304736	5.3158016
2023-04-06 18:20:00	0.0146422	0.01464432	5.3304438	5.3158016
2023-04-06 18:25:00	0.0145528	0.01464444	5.3303544	5.3158016
2023-04-06 18:30:00	0.0147532	0.01465077	5.3305548	5.3158016
2023-04-06 18:35:00	0.0146127	0.01465691	5.3304143	5.3158016
2023-04-06 18:40:00	0.0145526	0.01465108	5.3303542	5.3158016
2023-04-06 18:45:00	0.0146119	0.01464816	5.3304135	5.3158016
2023-04-06 18:50:00	0.0146121	0.01463922	5.3304137	5.3158016
2023-04-06 18:55:00	0.0146718	0.01463622	5.3304734	5.3158016
2023-04-06 19:00:00	0.0146418	0.01463231	5.3304434	5.3158016
2023-04-06 19:05:00	0.014612	0.01462631	5.3304136	5.3158016
2023-04-06 19:10:00	0.0146116	0.01462325	5.3304132	5.3158016
2023-04-06 19:15:00	0.0147015	0.01463812	5.3305031	5.3158016
2023-04-06 19:20:00	0.0147319	0.01463599	5.3305335	5.3158016
2023-04-06 19:25:00	0.0146992	0.01464464	5.3305008	5.3158016
2023-04-06 19:30:00	0.014762	0.01466558	5.3305636	5.3158016
2023-04-06 19:35:00	0.0147321	0.0146776	5.3305337	5.3158016
2023-04-06 19:40:00	0.0147625	0.01469264	5.3305641	5.3158016
2023-04-06 19:45:00	0.0146429	0.01468975	5.3304445	5.3158016
2023-04-06 19:50:00	0.0146727	0.01469284	5.3304743	5.3158016
2023-04-06 19:55:00	0.0147024	0.01470188	5.330504	5.3158016
2023-04-06 20:00:00	0.0146124	0.01470196	5.330414	5.3158016
2023-04-06 20:05:00	0.0147264	0.01470445	5.330528	5.3158016
2023-04-06 20:10:00	0.0146422	0.01469548	5.3304438	5.3158016
2023-04-06 20:15:00	0.0147914	0.0147047	5.330593	5.3158016
2023-04-06 20:20:00	0.0146543	0.01469393	5.3304559	5.3158016
2023-04-06 20:25:00	0.014731	0.01469382	5.3305326	5.3158016
2023-04-06 20:30:00	0.0147008	0.01468765	5.3305024	5.3158016
2023-04-06 20:35:00	0.0146706	0.01469042	5.3304722	5.3158016
2023-04-06 20:40:00	0.0147296	0.01469611	5.3305312	5.3158016
2023-04-06 20:45:00	0.0147298	0.01469885	5.3305314	5.3158016
2023-04-06 20:50:00	0.0146701	0.01470462	5.3304717	5.3158016
2023-04-06 20:55:00	0.0147155	0.01470353	5.3305171	5.3158016
2023-04-06 21:00:00	0.0147004	0.01470935	5.330502	5.3158016
2023-04-06 21:05:00	0.0147008	0.01470029	5.3305024	5.3158016
2023-04-06 21:10:00	0.0147313	0.01470799	5.3305329	5.3158016
2023-04-06 21:15:00	0.0146718	0.01470207	5.3304734	5.3158016
2023-04-06 21:20:00	0.014792	0.01471119	5.3305936	5.3158016
2023-04-06 21:25:00	0.0146138	0.01470551	5.3304154	5.3158016
2023-04-06 21:30:00	0.0147088	0.01470343	5.3305104	5.3158016
2023-04-06 21:35:00	0.0147021	0.01470066	5.3305037	5.3158016
2023-04-06 21:40:00	0.0146816	0.01470181	5.3304832	5.3158016
2023-04-06 21:45:00	0.0147532	0.01470558	5.3305548	5.3158016
2023-04-06 21:50:00	0.0147081	0.01470635	5.3305097	5.3158016
2023-04-06 21:55:00	0.0146719	0.01470346	5.3304735	5.3158016
2023-04-06 22:00:00	0.0145826	0.01468859	5.3303842	5.3158016
2023-04-06 22:05:00	0.0146424	0.01468565	5.330444	5.3158016
2023-04-06 22:10:00	0.0147443	0.01468088	5.3305459	5.3158016
2023-04-06 22:15:00	0.0146134	0.01468084	5.330415	5.3158016
2023-04-06 22:20:00	0.0146729	0.01467725	5.3304745	5.3158016
2023-04-06 22:25:00	0.0145532	0.01466236	5.3303548	5.3158016
2023-04-06 22:30:00	0.014673	0.0146615	5.3304746	5.3158016
2023-04-06 22:35:00	0.0145295	0.01463913	5.3303311	5.3158016
2023-04-06 22:40:00	0.0147093	0.01463925	5.3305109	5.3158016
2023-04-06 22:45:00	0.0147362	0.01464568	5.3305378	5.3158016
2023-04-06 22:50:00	0.014613	0.01464872	5.3304146	5.3158016
2023-04-06 22:55:00	0.0146128	0.01464576	5.3304144	5.3158016
2023-04-06 23:00:00	0.0147449	0.01464582	5.3305465	5.3158016
2023-04-06 23:05:00	0.0147914	0.01466362	5.330593	5.3158016
2023-04-06 23:10:00	0.0147318	0.01466951	5.3305334	5.3158016
2023-04-06 23:15:00	0.014642	0.01467839	5.3304436	5.3158016
2023-04-06 23:20:00	0.0145819	0.01466928	5.3303835	5.3158016
2023-04-06 23:25:00	0.0146413	0.01468046	5.3304429	5.3158016
2023-04-06 23:30:00	0.0146715	0.01467668	5.3304731	5.3158016
2023-04-06 23:35:00	0.0146989	0.01467295	5.3305005	5.3158016
2023-04-06 23:40:00	0.014583	0.01466995	5.3303846	5.3158016
2023-04-06 23:45:00	0.014643	0.01467297	5.3304446	5.3158016
2023-04-06 23:50:00	0.0144643	0.01464491	5.3302659	5.3158016
2023-04-06 23:55:00	0.0145543	0.0146212	5.3303559	5.3158016
2023-04-07 00:00:00	0.0146144	0.01460946	5.330416	5.3158016
2023-04-07 00:05:00	0.0145543	0.01460069	5.3303559	5.3158016
2023-04-07 00:10:00	0.0145542	0.01459792	5.3303558	5.3158016
2023-04-07 00:15:00	0.0144945	0.01458324	5.3302961	5.3158016
2023-04-07 00:20:00	0.0145846	0.01457455	5.3303862	5.3158016
2023-04-07 00:25:00	0.014495	0.01455416	5.3302966	5.3158016
2023-04-07 00:30:00	0.0144354	0.0145394	5.330237	5.3158016
2023-04-07 00:35:00	0.0144954	0.01452464	5.330297	5.3158016
2023-04-07 00:40:00	0.0144651	0.01452472	5.3302667	5.3158016
2023-04-07 00:45:00	0.0145242	0.01452171	5.3303258	5.3158016
2023-04-07 00:50:00	0.0144047	0.01450074	5.3302063	5.3158016
2023-04-07 00:55:00	0.0144945	0.01449476	5.3302961	5.3158016
2023-04-07 01:00:00	0.0145243	0.01449177	5.3303259	5.3158016
2023-04-07 01:05:00	0.0145243	0.01449475	5.3303259	5.3158016
2023-04-07 01:10:00	0.0144052	0.01447681	5.3302068	5.3158016
2023-04-07 01:15:00	0.0144049	0.0144678	5.3302065	5.3158016
2023-04-07 01:20:00	0.0144047	0.01446473	5.3302063	5.3158016
2023-04-07 01:25:00	0.0144649	0.01446168	5.3302665	5.3158016
2023-04-07 01:30:00	0.0144351	0.01445868	5.3302367	5.3158016
2023-04-07 01:35:00	0.014465	0.01445276	5.3302666	5.3158016
2023-04-07 01:40:00	0.0144349	0.01445578	5.3302365	5.3158016
2023-04-07 01:45:00	0.0144943	0.01445576	5.3302959	5.3158016
2023-04-07 01:50:00	0.0144944	0.01445277	5.330296	5.3158016
2023-04-07 01:55:00	0.0145302	0.01445336	5.3303318	5.3158016
2023-04-07 02:00:00	0.0144059	0.01445343	5.3302075	5.3158016
2023-04-07 02:05:00	0.0144364	0.01445658	5.330238	5.3158016
2023-04-07 02:10:00	0.0143468	0.01445079	5.3301484	5.3158016
2023-04-07 02:15:00	0.0143165	0.01443595	5.3301181	5.3158016
2023-04-07 02:20:00	0.014477	0.01444014	5.3302786	5.3158016
2023-04-07 02:25:00	0.0142852	0.01442216	5.3300868	5.3158016
2023-04-07 02:30:00	0.014434	0.01442207	5.3302356	5.3158016
2023-04-07 02:35:00	0.0143744	0.01441008	5.330176	5.3158016
2023-04-07 02:40:00	0.0144931	0.01440995	5.3302947	5.3158016
2023-04-07 02:45:00	0.0144034	0.01439727	5.330205	5.3158016
2023-04-07 02:50:00	0.0143437	0.01439105	5.3301453	5.3158016
2023-04-07 02:55:00	0.0144333	0.01439074	5.3302349	5.3158016
2023-04-07 03:00:00	0.014344	0.01439046	5.3301456	5.3158016
2023-04-07 03:05:00	0.0144121	0.01440002	5.3302137	5.3158016
2023-04-07 03:10:00	0.014434	0.01439572	5.3302356	5.3158016
2023-04-07 03:15:00	0.0143143	0.01439863	5.3301159	5.3158016
2023-04-07 03:20:00	0.0144213	0.01439736	5.3302229	5.3158016
2023-04-07 03:25:00	0.0143739	0.01439731	5.3301755	5.3158016
2023-04-07 03:30:00	0.0143738	0.01438538	5.3301754	5.3158016
2023-04-07 03:35:00	0.014484	0.01439344	5.3302856	5.3158016
2023-04-07 03:40:00	0.0143439	0.01439346	5.3301455	5.3158016
2023-04-07 03:45:00	0.0142837	0.0143785	5.3300853	5.3158016
2023-04-07 03:50:00	0.0143935	0.01438345	5.3301951	5.3158016
2023-04-07 03:55:00	0.0142532	0.01436756	5.3300548	5.3158016
2023-04-07 04:00:00	0.0143394	0.0143581	5.330141	5.3158016
2023-04-07 04:05:00	0.0143146	0.01435813	5.3301162	5.3158016
2023-04-07 04:10:00	0.0143152	0.01434752	5.3301168	5.3158016
2023-04-07 04:15:00	0.0142856	0.01433869	5.3300872	5.3158016
2023-04-07 04:20:00	0.0143753	0.01433884	5.3301769	5.3158016
2023-04-07 04:25:00	0.0143757	0.01432801	5.3301773	5.3158016
2023-04-07 04:30:00	0.0144352	0.01433714	5.3302368	5.3158016
2023-04-07 04:35:00	0.0143454	0.01434331	5.330147	5.3158016
2023-04-07 04:40:00	0.0144763	0.01435159	5.3302779	5.3158016
2023-04-07 04:45:00	0.0143156	0.01435783	5.3301172	5.3158016
2023-04-07 04:50:00	0.0142859	0.01435248	5.3300875	5.3158016
2023-04-07 04:55:00	0.014316	0.01435262	5.3301176	5.3158016
2023-04-07 05:00:00	0.0143458	0.01435568	5.3301474	5.3158016
2023-04-07 05:05:00	0.0144051	0.01436763	5.3302067	5.3158016
2023-04-07 05:10:00	0.0144351	0.01437361	5.3302367	5.3158016
2023-04-07 05:15:00	0.0144053	0.01437657	5.3302069	5.3158016
2023-04-07 05:20:00	0.0144058	0.01437363	5.3302074	5.3158016
2023-04-07 05:25:00	0.0144677	0.01438586	5.3302693	5.3158016
2023-04-07 05:30:00	0.0143453	0.01437276	5.3301469	5.3158016
2023-04-07 05:35:00	0.0144403	0.01438523	5.3302419	5.3158016
2023-04-07 05:40:00	0.0143861	0.01439525	5.3301877	5.3158016
2023-04-07 05:45:00	0.0144642	0.01441007	5.3302658	5.3158016
2023-04-07 05:50:00	0.0142847	0.01440396	5.3300863	5.3158016
2023-04-07 05:55:00	0.014374	0.01440085	5.3301756	5.3158016
2023-04-07 06:00:00	0.0144043	0.01439777	5.3302059	5.3158016
2023-04-07 06:05:00	0.0142853	0.01438577	5.3300869	5.3158016
2023-04-07 06:10:00	0.0142557	0.01437076	5.3300573	5.3158016
2023-04-07 06:15:00	0.0144309	0.01436708	5.3302325	5.3158016
2023-04-07 06:20:00	0.0143451	0.01436706	5.3301467	5.3158016
2023-04-07 06:25:00	0.0143152	0.01435455	5.3301168	5.3158016
2023-04-07 06:30:00	0.01444	0.01435994	5.3302416	5.3158016
2023-04-07 06:35:00	0.0144046	0.01435398	5.3302062	5.3158016
2023-04-07 06:40:00	0.0143747	0.01436298	5.3301763	5.3158016
2023-04-07 06:45:00	0.0143151	0.01435709	5.3301167	5.3158016
2023-04-07 06:50:00	0.0143157	0.01434823	5.3301173	5.3158016
2023-04-07 06:55:00	0.0144051	0.01436021	5.3302067	5.3158016
2023-04-07 07:00:00	0.0143504	0.01436968	5.330152	5.3158016
2023-04-07 07:05:00	0.0143158	0.01435817	5.3301174	5.3158016
2023-04-07 07:10:00	0.0143505	0.01435871	5.3301521	5.3158016
2023-04-07 07:15:00	0.0143449	0.01436168	5.3301465	5.3158016
2023-04-07 07:20:00	0.0143146	0.01434914	5.3301162	5.3158016
2023-04-07 07:25:00	0.014344	0.01434308	5.3301456	5.3158016
2023-04-07 07:30:00	0.0143736	0.01434297	5.3301752	5.3158016
2023-04-07 07:35:00	0.0143139	0.01434285	5.3301155	5.3158016
2023-04-07 07:40:00	0.0143672	0.014348	5.3301688	5.3158016
2023-04-07 07:45:00	0.0142843	0.01433592	5.3300859	5.3158016
2023-04-07 07:50:00	0.0143437	0.01433525	5.3301453	5.3158016
2023-04-07 07:55:00	0.0141346	0.01431713	5.3299362	5.3158016
2023-04-07 08:00:00	0.0143433	0.01431641	5.3301449	5.3158016
2023-04-07 08:05:00	0.0144033	0.01432225	5.3302049	5.3158016
2023-04-07 08:10:00	0.0144031	0.0143311	5.3302047	5.3158016
2023-04-07 08:15:00	0.0143432	0.01433102	5.3301448	5.3158016
2023-04-07 08:20:00	0.0142833	0.01432199	5.3300849	5.3158016
2023-04-07 08:25:00	0.0142231	0.01431291	5.3300247	5.3158016
2023-04-07 08:30:00	0.0142526	0.01430145	5.3300542	5.3158016
2023-04-07 08:35:00	0.0142828	0.0143013	5.3300844	5.3158016
2023-04-07 08:40:00	0.0144016	0.01430709	5.3302032	5.3158016
2023-04-07 08:45:00	0.0145273	0.01434636	5.3303289	5.3158016
2023-04-07 08:50:00	0.014372	0.01434923	5.3301736	5.3158016
2023-04-07 08:55:00	0.0143204	0.01434094	5.330122	5.3158016
2023-04-07 09:00:00	0.0143123	0.01433186	5.3301139	5.3158016
2023-04-07 09:05:00	0.0142231	0.01431985	5.3300247	5.3158016
2023-04-07 09:10:00	0.0143433	0.01432585	5.3301449	5.3158016
2023-04-07 09:15:00	0.0142843	0.01433197	5.3300859	5.3158016
2023-04-07 09:20:00	0.014315	0.01433821	5.3301166	5.3158016
2023-04-07 09:25:00	0.014385	0.01434843	5.3301866	5.3158016
2023-04-07 09:30:00	0.0142545	0.01433372	5.3300561	5.3158016
2023-04-07 09:35:00	0.0143735	0.01431834	5.3301751	5.3158016
2023-04-07 09:40:00	0.0144037	0.01432151	5.3302053	5.3158016
2023-04-07 09:45:00	0.0143146	0.01432093	5.3301162	5.3158016
2023-04-07 09:50:00	0.0142847	0.01431817	5.3300863	5.3158016
2023-04-07 09:55:00	0.0143739	0.01433325	5.3301755	5.3158016
2023-04-07 10:00:00	0.0142541	0.01432433	5.3300557	5.3158016
2023-04-07 10:05:00	0.0143668	0.01433258	5.3301684	5.3158016
2023-04-07 10:10:00	0.0142835	0.01432943	5.3300851	5.3158016
2023-04-07 10:15:00	0.0144294	0.01433387	5.330231	5.3158016
2023-04-07 10:20:00	0.014344	0.01434282	5.3301456	5.3158016
2023-04-07 10:25:00	0.0142847	0.01433394	5.3300863	5.3158016
2023-04-07 10:30:00	0.0143492	0.01432849	5.3301508	5.3158016
2023-04-07 10:35:00	0.0142843	0.01432546	5.3300859	5.3158016
2023-04-07 10:40:00	0.0142504	0.01432203	5.330052	5.3158016
2023-04-07 10:45:00	0.0142852	0.01431316	5.3300868	5.3158016
2023-04-07 10:50:00	0.0143677	0.01432452	5.3301693	5.3158016
2023-04-07 10:55:00	0.0142849	0.01431633	5.3300865	5.3158016
2023-04-07 11:00:00	0.0143148	0.01431946	5.3301164	5.3158016
2023-04-07 11:05:00	0.0141651	0.01429303	5.3299667	5.3158016
2023-04-07 11:10:00	0.0142236	0.01428099	5.3300252	5.3158016
2023-04-07 11:15:00	0.0143492	0.01428744	5.3301508	5.3158016
2023-04-07 11:20:00	0.0141643	0.01426895	5.3299659	5.3158016
2023-04-07 11:25:00	0.0142319	0.01426371	5.3300335	5.3158016
2023-04-07 11:30:00	0.0142946	0.01426813	5.3300962	5.3158016
2023-04-07 11:35:00	0.0142946	0.01426907	5.3300962	5.3158016
2023-04-07 11:40:00	0.0142843	0.01426073	5.3300859	5.3158016
2023-04-07 11:45:00	0.0141951	0.01425175	5.3299967	5.3158016
2023-04-07 11:50:00	0.0142546	0.01424573	5.3300562	5.3158016
2023-04-07 11:55:00	0.0142541	0.01425463	5.3300557	5.3158016
2023-04-07 12:00:00	0.0142858	0.01426085	5.3300874	5.3158016
2023-04-07 12:05:00	0.0141941	0.01424534	5.3299957	5.3158016
2023-04-07 12:10:00	0.0142836	0.01425727	5.3300852	5.3158016
2023-04-07 12:15:00	0.0141642	0.0142505	5.3299658	5.3158016
2023-04-07 12:20:00	0.0141938	0.01424042	5.3299954	5.3158016
2023-04-07 12:25:00	0.014134	0.01422436	5.3299356	5.3158016
2023-04-07 12:30:00	0.0143128	0.01422721	5.3301144	5.3158016
2023-04-07 12:35:00	0.0142233	0.01423003	5.3300249	5.3158016
2023-04-07 12:40:00	0.014164	0.01422097	5.3299656	5.3158016
2023-04-07 12:45:00	0.0141942	0.01421498	5.3299958	5.3158016
2023-04-07 12:50:00	0.0141642	0.01420282	5.3299658	5.3158016
2023-04-07 12:55:00	0.0142494	0.01420835	5.330051	5.3158016
2023-04-07 13:00:00	0.0142536	0.01420535	5.3300552	5.3158016
2023-04-07 13:05:00	0.0142237	0.0142113	5.3300253	5.3158016
2023-04-07 13:10:00	0.0142236	0.01421428	5.3300252	5.3158016
2023-04-07 13:15:00	0.0141639	0.01421727	5.3299655	5.3158016
2023-04-07 13:20:00	0.0141342	0.01419941	5.3299358	5.3158016
2023-04-07 13:25:00	0.0141944	0.01419652	5.329996	5.3158016
2023-04-07 13:30:00	0.0141642	0.01419654	5.3299658	5.3158016
2023-04-07 13:35:00	0.0141935	0.01419647	5.3299951	5.3158016
2023-04-07 13:40:00	0.0142582	0.01420587	5.3300598	5.3158016
2023-04-07 13:45:00	0.0141932	0.01420025	5.3299948	5.3158016
2023-04-07 13:50:00	0.0141928	0.01419417	5.3299944	5.3158016
2023-04-07 13:55:00	0.0142845	0.01420025	5.3300861	5.3158016
2023-04-07 14:00:00	0.0142227	0.01420016	5.3300243	5.3158016
2023-04-07 14:05:00	0.0141627	0.01420004	5.3299643	5.3158016
2023-04-07 14:10:00	0.0143116	0.01421778	5.3301132	5.3158016
2023-04-07 14:15:00	0.0141922	0.01421756	5.3299938	5.3158016
2023-04-07 14:20:00	0.0141322	0.01421436	5.3299338	5.3158016
2023-04-07 14:25:00	0.014192	0.01421421	5.3299936	5.3158016
2023-04-07 14:30:00	0.0142565	0.01421404	5.3300581	5.3158016
2023-04-07 14:35:00	0.0141911	0.01421383	5.3299927	5.3158016
2023-04-07 14:40:00	0.01437	0.01423155	5.3301716	5.3158016
2023-04-07 14:45:00	0.0141612	0.01421922	5.3299628	5.3158016
2023-04-07 14:50:00	0.0141015	0.0142071	5.3299031	5.3158016
2023-04-07 14:55:00	0.0141617	0.014207	5.3299633	5.3158016
2023-04-07 15:00:00	0.0141122	0.01418706	5.3299138	5.3158016
2023-04-07 15:05:00	0.0141626	0.0141841	5.3299642	5.3158016
2023-04-07 15:10:00	0.0142227	0.01419315	5.3300243	5.3158016
2023-04-07 15:15:00	0.0141928	0.01419323	5.3299944	5.3158016
2023-04-07 15:20:00	0.0142212	0.0141897	5.3300228	5.3158016
2023-04-07 15:25:00	0.0141405	0.01418464	5.3299421	5.3158016
2023-04-07 15:30:00	0.0142536	0.014173	5.3300552	5.3158016
2023-04-07 15:35:00	0.0141344	0.01417032	5.329936	5.3158016
2023-04-07 15:40:00	0.0141343	0.0141736	5.3299359	5.3158016
2023-04-07 15:45:00	0.0142236	0.01417979	5.3300252	5.3158016
2023-04-07 15:50:00	0.0141938	0.01418795	5.3299954	5.3158016
2023-04-07 15:55:00	0.0141862	0.01419031	5.3299878	5.3158016
2023-04-07 16:00:00	0.0141927	0.01418731	5.3299943	5.3158016
2023-04-07 16:05:00	0.0141632	0.01418435	5.3299648	5.3158016
2023-04-07 16:10:00	0.0142532	0.01418755	5.3300548	5.3158016
2023-04-07 16:15:00	0.0141941	0.01419291	5.3299957	5.3158016
2023-04-07 16:20:00	0.0142584	0.01419339	5.33006	5.3158016
2023-04-07 16:25:00	0.0142243	0.01420238	5.3300259	5.3158016
2023-04-07 16:30:00	0.0141047	0.01419942	5.3299063	5.3158016
2023-04-07 16:35:00	0.0142234	0.0141994	5.330025	5.3158016
2023-04-07 16:40:00	0.0142227	0.01420229	5.3300243	5.3158016
2023-04-07 16:45:00	0.0142229	0.01420596	5.3300245	5.3158016
2023-04-07 16:50:00	0.0141636	0.01420305	5.3299652	5.3158016
2023-04-07 16:55:00	0.014134	0.01420013	5.3299356	5.3158016
2023-04-07 17:00:00	0.014134	0.01418821	5.3299356	5.3158016
2023-04-07 17:05:00	0.0141937	0.01418817	5.3299953	5.3158016
2023-04-07 17:10:00	0.0142532	0.01418765	5.3300548	5.3158016
2023-04-07 17:15:00	0.0142232	0.01418754	5.3300248	5.3158016
2023-04-07 17:20:00	0.0143478	0.01421185	5.3301494	5.3158016
2023-04-07 17:25:00	0.0142838	0.01421789	5.3300854	5.3158016
2023-04-07 17:30:00	0.0142843	0.01422405	5.3300859	5.3158016
2023-04-07 17:35:00	0.0143486	0.01423662	5.3301502	5.3158016
2023-04-07 17:40:00	0.0142839	0.01424865	5.3300855	5.3158016
2023-04-07 17:45:00	0.0142537	0.01426062	5.3300553	5.3158016
2023-04-07 17:50:00	0.0142235	0.01426957	5.3300251	5.3158016
2023-04-07 17:55:00	0.0143483	0.01428503	5.3301499	5.3158016
2023-04-07 18:00:00	0.0141941	0.01427912	5.3299957	5.3158016
2023-04-07 18:05:00	0.0143129	0.01428809	5.3301145	5.3158016
2023-04-07 18:10:00	0.0144289	0.0142962	5.3302305	5.3158016
2023-04-07 18:15:00	0.0142536	0.01429318	5.3300552	5.3158016
2023-04-07 18:20:00	0.0143736	0.01430211	5.3301752	5.3158016
2023-04-07 18:25:00	0.014314	0.01429865	5.3301156	5.3158016
2023-04-07 18:30:00	0.0143437	0.01430463	5.3301453	5.3158016
2023-04-07 18:35:00	0.014314	0.01431066	5.3301156	5.3158016
2023-04-07 18:40:00	0.0144331	0.01433162	5.3302347	5.3158016
2023-04-07 18:45:00	0.0144327	0.01434006	5.3302343	5.3158016
2023-04-07 18:50:00	0.0144654	0.01436719	5.330267	5.3158016
2023-04-07 18:55:00	0.0144937	0.01438527	5.3302953	5.3158016
2023-04-07 19:00:00	0.0142852	0.0143709	5.3300868	5.3158016
2023-04-07 19:05:00	0.0144338	0.01438892	5.3302354	5.3158016
2023-04-07 19:10:00	0.0143434	0.0143859	5.330145	5.3158016
2023-04-07 19:15:00	0.0142535	0.01437985	5.3300551	5.3158016
2023-04-07 19:20:00	0.0144324	0.01438872	5.330234	5.3158016
2023-04-07 19:25:00	0.0143134	0.01438866	5.330115	5.3158016
2023-04-07 19:30:00	0.0143731	0.01438266	5.3301747	5.3158016
2023-04-07 19:35:00	0.0144923	0.01438862	5.3302939	5.3158016
2023-04-07 19:40:00	0.0143125	0.01437333	5.3301141	5.3158016
2023-04-07 19:45:00	0.0144464	0.0143686	5.330248	5.3158016
2023-04-07 19:50:00	0.014371	0.01437718	5.3301726	5.3158016
2023-04-07 19:55:00	0.0142519	0.01435899	5.3300535	5.3158016
2023-04-07 20:00:00	0.0142928	0.01435393	5.3300944	5.3158016
2023-04-07 20:05:00	0.0142818	0.01435676	5.3300834	5.3158016
2023-04-07 20:10:00	0.0144309	0.01435661	5.3302325	5.3158016
2023-04-07 20:15:00	0.0143415	0.01435942	5.3301431	5.3158016
2023-04-07 20:20:00	0.0144186	0.01436397	5.3302202	5.3158016
2023-04-07 20:25:00	0.0143716	0.0143519	5.3301732	5.3158016
2023-04-07 20:30:00	0.0144319	0.01436384	5.3302335	5.3158016
2023-04-07 20:35:00	0.0144027	0.01435947	5.3302043	5.3158016
2023-04-07 20:40:00	0.0143734	0.01435971	5.330175	5.3158016
2023-04-07 20:45:00	0.0144032	0.01437484	5.3302048	5.3158016
2023-04-07 20:50:00	0.0143732	0.01438288	5.3301748	5.3158016
2023-04-07 20:55:00	0.0144627	0.01440097	5.3302643	5.3158016
2023-04-07 21:00:00	0.0144033	0.01439821	5.3302049	5.3158016
2023-04-07 21:05:00	0.0143435	0.01439841	5.3301451	5.3158016
2023-04-07 21:10:00	0.0143437	0.01439092	5.3301453	5.3158016
2023-04-07 21:15:00	0.0145103	0.01440479	5.3303119	5.3158016
2023-04-07 21:20:00	0.0144626	0.01440786	5.3302642	5.3158016
2023-04-07 21:25:00	0.0143735	0.01440494	5.3301751	5.3158016
2023-04-07 21:30:00	0.0144746	0.01441506	5.3302762	5.3158016
2023-04-07 21:35:00	0.0144342	0.01441816	5.3302358	5.3158016
2023-04-07 21:40:00	0.0144348	0.01442432	5.3302364	5.3158016
2023-04-07 21:45:00	0.0144396	0.01442201	5.3302412	5.3158016
2023-04-07 21:50:00	0.0145658	0.01443826	5.3303674	5.3158016
2023-04-07 21:55:00	0.0144649	0.0144504	5.3302665	5.3158016
2023-04-07 22:00:00	0.0144346	0.01445949	5.3302362	5.3158016
2023-04-07 22:05:00	0.014434	0.01445186	5.3302356	5.3158016
2023-04-07 22:10:00	0.0143141	0.01443701	5.3301157	5.3158016
2023-04-07 22:15:00	0.0143735	0.01443701	5.3301751	5.3158016
2023-04-07 22:20:00	0.0144838	0.01443793	5.3302854	5.3158016
2023-04-07 22:25:00	0.0145284	0.01444735	5.33033	5.3158016
2023-04-07 22:30:00	0.0143733	0.0144412	5.3301749	5.3158016
2023-04-07 22:35:00	0.014553	0.01445254	5.3303546	5.3158016
2023-04-07 22:40:00	0.014434	0.01443936	5.3302356	5.3158016
2023-04-07 22:45:00	0.0144334	0.01443621	5.330235	5.3158016
2023-04-07 22:50:00	0.0143732	0.01443007	5.3301748	5.3158016
2023-04-07 22:55:00	0.0144328	0.01442995	5.3302344	5.3158016
2023-04-07 23:00:00	0.0143735	0.01443589	5.3301751	5.3158016
2023-04-07 23:05:00	0.0145734	0.01445588	5.330375	5.3158016
2023-04-07 23:10:00	0.0144034	0.01444784	5.330205	5.3158016
2023-04-07 23:15:00	0.014433	0.0144383	5.3302346	5.3158016
2023-04-07 23:20:00	0.014433	0.01444427	5.3302346	5.3158016
2023-04-07 23:25:00	0.0144326	0.01443223	5.3302342	5.3158016
2023-04-07 23:30:00	0.014402	0.01442903	5.3302036	5.3158016
2023-04-07 23:35:00	0.0143422	0.01441991	5.3301438	5.3158016
2023-04-07 23:40:00	0.0144911	0.0144317	5.3302927	5.3158016
2023-04-07 23:45:00	0.0144312	0.01443154	5.3302328	5.3158016
2023-04-07 23:50:00	0.0143709	0.01443128	5.3301725	5.3158016
2023-04-07 23:55:00	0.0144305	0.01441699	5.3302321	5.3158016
2023-04-08 00:00:00	0.0144013	0.01441678	5.3302029	5.3158016
2023-04-08 00:05:00	0.0144319	0.01441667	5.3302335	5.3158016
2023-04-08 00:10:00	0.014518	0.01442517	5.3303196	5.3158016
2023-04-08 00:15:00	0.0145226	0.01443417	5.3303242	5.3158016
2023-04-08 00:20:00	0.0144925	0.01444322	5.3302941	5.3158016
2023-04-08 00:25:00	0.0144929	0.01445829	5.3302945	5.3158016
2023-04-08 00:30:00	0.0145822	0.0144674	5.3303838	5.3158016
2023-04-08 00:35:00	0.0143738	0.01446166	5.3301754	5.3158016
2023-04-08 00:40:00	0.014493	0.01447387	5.3302946	5.3158016
2023-04-08 00:45:00	0.014493	0.01448012	5.3302946	5.3158016
2023-04-08 00:50:00	0.0142542	0.01446541	5.3300558	5.3158016
2023-04-08 00:55:00	0.0145228	0.0144745	5.3303244	5.3158016
2023-04-08 01:00:00	0.0144629	0.01446899	5.3302645	5.3158016
2023-04-08 01:05:00	0.0144925	0.01446598	5.3302941	5.3158016
2023-04-08 01:10:00	0.0144334	0.01446007	5.330235	5.3158016
2023-04-08 01:15:00	0.0145646	0.01446724	5.3303662	5.3158016
2023-04-08 01:20:00	0.0144645	0.01445547	5.3302661	5.3158016
2023-04-08 01:25:00	0.0144345	0.01446154	5.3302361	5.3158016
2023-04-08 01:30:00	0.0144042	0.01445266	5.3302058	5.3158016
2023-04-08 01:35:00	0.0144633	0.01444969	5.3302649	5.3158016
2023-04-08 01:40:00	0.0144332	0.01446759	5.3302348	5.3158016
2023-04-08 01:45:00	0.014373	0.01445261	5.3301746	5.3158016
2023-04-08 01:50:00	0.0143729	0.01444361	5.3301745	5.3158016
2023-04-08 01:55:00	0.0143132	0.01442568	5.3301148	5.3158016
2023-04-08 02:00:00	0.0143726	0.0144196	5.3301742	5.3158016
2023-04-08 02:05:00	0.0144471	0.01440785	5.3302487	5.3158016
2023-04-08 02:10:00	0.0145525	0.01441665	5.3303541	5.3158016
2023-04-08 02:15:00	0.0143736	0.01441056	5.3301752	5.3158016
2023-04-08 02:20:00	0.0143146	0.0144016	5.3301162	5.3158016
2023-04-08 02:25:00	0.0144838	0.01440365	5.3302854	5.3158016
2023-04-08 02:30:00	0.0144934	0.01440967	5.330295	5.3158016
2023-04-08 02:35:00	0.0144629	0.01441866	5.3302645	5.3158016
2023-04-08 02:40:00	0.0145914	0.01444051	5.330393	5.3158016
2023-04-08 02:45:00	0.0144331	0.0144525	5.3302347	5.3158016
2023-04-08 02:50:00	0.0145285	0.01446809	5.3303301	5.3158016
2023-04-08 02:55:00	0.0144033	0.01446371	5.3302049	5.3158016
2023-04-08 03:00:00	0.0144329	0.01445175	5.3302345	5.3158016
2023-04-08 03:05:00	0.0144655	0.01446094	5.3302671	5.3158016
2023-04-08 03:10:00	0.0144628	0.01447576	5.3302644	5.3158016
2023-04-08 03:15:00	0.0143728	0.01446466	5.3301744	5.3158016
2023-04-08 03:20:00	0.0144921	0.01446453	5.3302937	5.3158016
2023-04-08 03:25:00	0.014438	0.01446204	5.3302396	5.3158016
2023-04-08 03:30:00	0.0144627	0.01444917	5.3302643	5.3158016
2023-04-08 03:35:00	0.0145225	0.01445811	5.3303241	5.3158016
2023-04-08 03:40:00	0.0144926	0.01445452	5.3302942	5.3158016
2023-04-08 03:45:00	0.0144625	0.01446044	5.3302641	5.3158016
2023-04-08 03:50:00	0.0144029	0.01445744	5.3302045	5.3158016
2023-04-08 03:55:00	0.014582	0.01446909	5.3303836	5.3158016
2023-04-08 04:00:00	0.0145821	0.01448102	5.3303837	5.3158016
2023-04-08 04:05:00	0.014492	0.01449294	5.3302936	5.3158016
2023-04-08 04:10:00	0.0144617	0.0144899	5.3302633	5.3158016
2023-04-08 04:15:00	0.0144914	0.01449524	5.330293	5.3158016
2023-04-08 04:20:00	0.0146112	0.01451009	5.3304128	5.3158016
2023-04-08 04:25:00	0.0145094	0.01450878	5.330311	5.3158016
2023-04-08 04:30:00	0.014522	0.01451172	5.3303236	5.3158016
2023-04-08 04:35:00	0.0144923	0.0145147	5.3302939	5.3158016
2023-04-08 04:40:00	0.0144922	0.01452363	5.3302938	5.3158016
2023-04-08 04:45:00	0.0144919	0.01451462	5.3302935	5.3158016
2023-04-08 04:50:00	0.0145095	0.01450736	5.3303111	5.3158016
2023-04-08 04:55:00	0.0145452	0.01451268	5.3303468	5.3158016
2023-04-08 05:00:00	0.0144915	0.01451566	5.3302931	5.3158016
2023-04-08 05:05:00	0.0145901	0.01452553	5.3303917	5.3158016
2023-04-08 05:10:00	0.0144918	0.01451359	5.3302934	5.3158016
2023-04-08 05:15:00	0.0145452	0.01451717	5.3303468	5.3158016
2023-04-08 05:20:00	0.0145224	0.01451721	5.330324	5.3158016
2023-04-08 05:25:00	0.0145223	0.01452021	5.3303239	5.3158016
2023-04-08 05:30:00	0.0144328	0.01451427	5.3302344	5.3158016
2023-04-08 05:35:00	0.0145526	0.01452034	5.3303542	5.3158016
2023-04-08 05:40:00	0.0145529	0.01452468	5.3303545	5.3158016
2023-04-08 05:45:00	0.0147084	0.014541	5.33051	5.3158016
2023-04-08 05:50:00	0.0146098	0.01455283	5.3304114	5.3158016
2023-04-08 05:55:00	0.0145832	0.01455214	5.3303848	5.3158016
2023-04-08 06:00:00	0.0145836	0.01456132	5.3303852	5.3158016
2023-04-08 06:05:00	0.0145242	0.01455922	5.3303258	5.3158016
2023-04-08 06:10:00	0.0145837	0.01456535	5.3303853	5.3158016
2023-04-08 06:15:00	0.014643	0.01457742	5.3304446	5.3158016
2023-04-08 06:20:00	0.0147091	0.01460505	5.3305107	5.3158016
2023-04-08 06:25:00	0.0146134	0.01461113	5.330415	5.3158016
2023-04-08 06:30:00	0.0145835	0.01461419	5.3303851	5.3158016
2023-04-08 06:35:00	0.0147021	0.01461356	5.3305037	5.3158016
2023-04-08 06:40:00	0.0147806	0.01463064	5.3305822	5.3158016
2023-04-08 06:45:00	0.0146119	0.01463351	5.3304135	5.3158016
2023-04-08 06:50:00	0.0147306	0.01464821	5.3305322	5.3158016
2023-04-08 06:55:00	0.0146704	0.01466283	5.330472	5.3158016
2023-04-08 07:00:00	0.0147303	0.01467749	5.3305319	5.3158016
2023-04-08 07:05:00	0.0146412	0.01467731	5.3304428	5.3158016
2023-04-08 07:10:00	0.0146409	0.01467049	5.3304425	5.3158016
2023-04-08 07:15:00	0.0146704	0.01467619	5.330472	5.3158016
2023-04-08 07:20:00	0.0147895	0.01469679	5.3305911	5.3158016
2023-04-08 07:25:00	0.0147003	0.01469661	5.3305019	5.3158016
2023-04-08 07:30:00	0.0147008	0.01468863	5.3305024	5.3158016
2023-04-08 07:35:00	0.0147609	0.01470353	5.3305625	5.3158016
2023-04-08 07:40:00	0.0147614	0.01470661	5.330563	5.3158016
2023-04-08 07:45:00	0.0147615	0.01471572	5.3305631	5.3158016
2023-04-08 07:50:00	0.0147797	0.01472066	5.3305813	5.3158016
2023-04-08 07:55:00	0.0147618	0.01473272	5.3305634	5.3158016
2023-04-08 08:00:00	0.0147919	0.01474782	5.3305935	5.3158016
2023-04-08 08:05:00	0.0148611	0.01476689	5.3306627	5.3158016
2023-04-08 08:10:00	0.0147919	0.01476713	5.3305935	5.3158016
2023-04-08 08:15:00	0.0147918	0.01477628	5.3305934	5.3158016
2023-04-08 08:20:00	0.0147917	0.01478537	5.3305933	5.3158016
2023-04-08 08:25:00	0.0148217	0.01479145	5.3306233	5.3158016
2023-04-08 08:30:00	0.0148507	0.01480038	5.3306523	5.3158016
2023-04-08 08:35:00	0.0147607	0.0148003	5.3305623	5.3158016
2023-04-08 08:40:00	0.0147609	0.01479842	5.3305625	5.3158016
2023-04-08 08:45:00	0.0148213	0.01480437	5.3306229	5.3158016
2023-04-08 08:50:00	0.0147919	0.01480437	5.3305935	5.3158016
2023-04-08 08:55:00	0.0150007	0.01481833	5.3308023	5.3158016
2023-04-08 09:00:00	0.0148512	0.01482426	5.3306528	5.3158016
2023-04-08 09:05:00	0.0148699	0.01483207	5.3306715	5.3158016
2023-04-08 09:10:00	0.0149399	0.01484689	5.3307415	5.3158016
2023-04-08 09:15:00	0.0149401	0.01485873	5.3307417	5.3158016
2023-04-08 09:20:00	0.0149416	0.01486782	5.3307432	5.3158016
2023-04-08 09:25:00	0.0149416	0.01488591	5.3307432	5.3158016
2023-04-08 09:30:00	0.0150316	0.01491298	5.3308332	5.3158016
2023-04-08 09:35:00	0.0149122	0.01492207	5.3307138	5.3158016
2023-04-08 09:40:00	0.0149419	0.01493707	5.3307435	5.3158016
2023-04-08 09:45:00	0.0147925	0.01491625	5.3305941	5.3158016
2023-04-08 09:50:00	0.0149878	0.01492991	5.3307894	5.3158016
2023-04-08 09:55:00	0.014907	0.01493362	5.3307086	5.3158016
2023-04-08 10:00:00	0.0149121	0.01493084	5.3307137	5.3158016
2023-04-08 10:05:00	0.0149717	0.014934	5.3307733	5.3158016
2023-04-08 10:10:00	0.0149715	0.01493699	5.3307731	5.3158016
2023-04-08 10:15:00	0.0149709	0.01493992	5.3307725	5.3158016
2023-04-08 10:20:00	0.0148814	0.0149249	5.330683	5.3158016
2023-04-08 10:25:00	0.0149109	0.01492477	5.3307125	5.3158016
2023-04-08 10:30:00	0.0149704	0.01492762	5.330772	5.3158016
2023-04-08 10:35:00	0.0150304	0.01495141	5.330832	5.3158016
2023-04-08 10:40:00	0.0150604	0.01495867	5.330862	5.3158016
2023-04-08 10:45:00	0.0150608	0.01497405	5.3308624	5.3158016
2023-04-08 10:50:00	0.0150142	0.01498426	5.3308158	5.3158016
2023-04-08 10:55:00	0.0150859	0.01499568	5.3308875	5.3158016
2023-04-08 11:00:00	0.0149702	0.01499555	5.3307718	5.3158016
2023-04-08 11:05:00	0.0149104	0.0149895	5.330712	5.3158016
2023-04-08 11:10:00	0.0149997	0.01500133	5.3308013	5.3158016
2023-04-08 11:15:00	0.0149992	0.01501016	5.3308008	5.3158016
2023-04-08 11:20:00	0.0149995	0.01501307	5.3308011	5.3158016
2023-04-08 11:25:00	0.0150488	0.01501491	5.3308504	5.3158016
2023-04-08 11:30:00	0.0151779	0.01502666	5.3309795	5.3158016
2023-04-08 11:35:00	0.0149091	0.01501149	5.3307107	5.3158016
2023-04-08 11:40:00	0.0149404	0.01500411	5.330742	5.3158016
2023-04-08 11:45:00	0.0150289	0.01499841	5.3308305	5.3158016
2023-04-08 11:50:00	0.0149692	0.01499831	5.3307708	5.3158016
2023-04-08 11:55:00	0.0151484	0.01502211	5.33095	5.3158016
2023-04-08 12:00:00	0.0150887	0.01503101	5.3308903	5.3158016
2023-04-08 12:05:00	0.0150294	0.01503403	5.330831	5.3158016
2023-04-08 12:10:00	0.0151835	0.01505243	5.3309851	5.3158016
2023-04-08 12:15:00	0.0150891	0.01505646	5.3308907	5.3158016
2023-04-08 12:20:00	0.01497	0.01503567	5.3307716	5.3158016
2023-04-08 12:25:00	0.0150599	0.01505075	5.3308615	5.3158016
2023-04-08 12:30:00	0.01506	0.01506271	5.3308616	5.3158016
2023-04-08 12:35:00	0.0151789	0.01507771	5.3309805	5.3158016
2023-04-08 12:40:00	0.0152086	0.01510165	5.3310102	5.3158016
2023-04-08 12:45:00	0.0150889	0.0150957	5.3308905	5.3158016
2023-04-08 12:50:00	0.0121014	0.01479697	5.327903	5.3158016
2023-04-08 12:55:00	0.0151783	0.01481186	5.3309799	5.3158016
2023-04-08 13:00:00	0.0151187	0.01480538	5.3309203	5.3158016
2023-04-08 13:05:00	0.0150895	0.01480542	5.3308911	5.3158016
2023-04-08 13:10:00	0.0151793	0.01482635	5.3309809	5.3158016
2023-04-08 13:15:00	0.0151491	0.01483527	5.3309507	5.3158016
2023-04-08 13:20:00	0.0152082	0.01485009	5.3310098	5.3158016
2023-04-08 13:25:00	0.0152077	0.01485297	5.3310093	5.3158016
2023-04-08 13:30:00	0.0105643	0.01438854	5.3263659	5.3158016
2023-04-08 13:35:00	0.0121013	0.01408978	5.3279029	5.3158016
2023-04-08 13:40:00	0.0152083	0.01440047	5.3310099	5.3158016
2023-04-08 13:45:00	0.0150887	0.01439151	5.3308903	5.3158016
2023-04-08 13:50:00	0.0105644	0.01393608	5.326366	5.3158016
2023-04-08 13:55:00	0.0149987	0.013927	5.3308003	5.3158016
2023-04-08 14:00:00	0.0150589	0.01391496	5.3308605	5.3158016
2023-04-08 14:05:00	0.0151192	0.01391197	5.3309208	5.3158016
2023-04-08 14:10:00	0.0151196	0.01390311	5.3309212	5.3158016
2023-04-08 14:15:00	0.0150009	0.01388243	5.3308025	5.3158016
2023-04-08 14:20:00	0.0151508	0.01434108	5.3309524	5.3158016
2023-04-08 14:25:00	0.0151513	0.01464608	5.3309529	5.3158016
2023-04-08 14:30:00	0.0151218	0.01463743	5.3309234	5.3158016
2023-04-08 14:35:00	0.0151217	0.01464073	5.3309233	5.3158016
2023-04-08 14:40:00	0.0151211	0.0150964	5.3309227	5.3158016
2023-04-08 14:45:00	0.0152701	0.01512354	5.3310717	5.3158016
2023-04-08 14:50:00	0.0150911	0.01512676	5.3308927	5.3158016
2023-04-08 14:55:00	0.015121	0.01512694	5.3309226	5.3158016
2023-04-08 15:00:00	0.0151505	0.01513003	5.3309521	5.3158016
2023-04-08 15:05:00	0.0151799	0.01514793	5.3309815	5.3158016
2023-04-08 15:10:00	0.0152992	0.01516277	5.3311008	5.3158016
2023-04-08 15:15:00	0.0152393	0.01517157	5.3310409	5.3158016
2023-04-08 15:20:00	0.0152097	0.01518036	5.3310113	5.3158016
2023-04-08 15:25:00	0.0151502	0.01518321	5.3309518	5.3158016
2023-04-08 15:30:00	0.0152389	0.01519499	5.3310405	5.3158016
2023-04-08 15:35:00	0.0151487	0.01518285	5.3309503	5.3158016
2023-04-08 15:40:00	0.0105644	0.01473018	5.326366	5.3158016
2023-04-08 15:45:00	0.0151186	0.01472994	5.3309202	5.3158016
2023-04-08 15:50:00	0.015118	0.01472669	5.3309196	5.3158016
2023-04-08 15:55:00	0.0151775	0.01472645	5.3309791	5.3158016
2023-04-08 16:00:00	0.0151775	0.01471428	5.3309791	5.3158016
2023-04-08 16:05:00	0.0105644	0.01424679	5.326366	5.3158016
2023-04-08 16:10:00	0.0151183	0.01423765	5.3309199	5.3158016
2023-04-08 16:15:00	0.0152969	0.01425232	5.3310985	5.3158016
2023-04-08 16:20:00	0.0153265	0.01426108	5.3311281	5.3158016
2023-04-08 16:25:00	0.0153571	0.01428192	5.3311587	5.3158016
2023-04-08 16:30:00	0.0152979	0.01475527	5.3310995	5.3158016
2023-04-08 16:35:00	0.0153579	0.0147792	5.3311595	5.3158016
2023-04-08 16:40:00	0.0152991	0.01479731	5.3311007	5.3158016
2023-04-08 16:45:00	0.0152701	0.01480657	5.3310717	5.3158016
2023-04-08 16:50:00	0.0152106	0.01480988	5.3310122	5.3158016
2023-04-08 16:55:00	0.0153296	0.0152864	5.3311312	5.3158016
2023-04-08 17:00:00	0.0151801	0.01529258	5.3309817	5.3158016
2023-04-08 17:05:00	0.0152989	0.01529278	5.3311005	5.3158016
2023-04-08 17:10:00	0.0152083	0.01528096	5.3310099	5.3158016
2023-04-08 17:15:00	0.0153272	0.01527797	5.3311288	5.3158016
2023-04-08 17:20:00	0.015297	0.01527788	5.3310986	5.3158016
2023-04-08 17:25:00	0.0152974	0.01527183	5.331099	5.3158016
2023-04-08 17:30:00	0.0154169	0.01528361	5.3312185	5.3158016
2023-04-08 17:35:00	0.0153875	0.01529535	5.3311891	5.3158016
2023-04-08 17:40:00	0.0153882	0.01531311	5.3311898	5.3158016
2023-04-08 17:45:00	0.0152996	0.01531011	5.3311012	5.3158016
2023-04-08 17:50:00	0.01527	0.0153191	5.3310716	5.3158016
2023-04-08 17:55:00	0.0152992	0.01531913	5.3311008	5.3158016
2023-04-08 18:00:00	0.0153886	0.01533716	5.3311902	5.3158016
2023-04-08 18:05:00	0.015448	0.01534924	5.3312496	5.3158016
2023-04-08 18:10:00	0.0121012	0.01502966	5.3279028	5.3158016
2023-04-08 18:15:00	0.0152695	0.01502687	5.3310711	5.3158016
2023-04-08 18:20:00	0.0105644	0.01454162	5.326366	5.3158016
2023-04-08 18:25:00	0.0105639	0.01405926	5.3263655	5.3158016
2023-04-08 18:30:00	0.0154196	0.0140624	5.3312212	5.3158016
2023-04-08 18:35:00	0.0155086	0.0140833	5.3313102	5.3158016
2023-04-08 18:40:00	0.0155084	0.01410714	5.33131	5.3158016
2023-04-08 18:45:00	0.0121014	0.01378736	5.327903	5.3158016
2023-04-08 18:50:00	0.0154492	0.01379342	5.3312508	5.3158016
2023-04-08 18:55:00	0.0153896	0.01378758	5.3311912	5.3158016
2023-04-08 19:00:00	0.0154196	0.01411942	5.3312212	5.3158016
2023-04-08 19:05:00	0.0155089	0.01414336	5.3313105	5.3158016
2023-04-08 19:10:00	0.0121009	0.01429701	5.3279025	5.3158016
2023-04-08 19:15:00	0.0154481	0.01478543	5.3312497	5.3158016
2023-04-08 19:20:00	0.0154781	0.01479128	5.3312797	5.3158016
2023-04-08 19:25:00	0.0153584	0.01477626	5.33116	5.3158016
2023-04-08 19:30:00	0.0155078	0.0147762	5.3313094	5.3158016
2023-04-08 19:35:00	0.0154184	0.0151079	5.33122	5.3158016
2023-04-08 19:40:00	0.0153886	0.01510184	5.3311902	5.3158016
2023-04-08 19:45:00	0.0154783	0.01511071	5.3312799	5.3158016
2023-04-08 19:50:00	0.0121014	0.01477889	5.327903	5.3158016
2023-04-08 19:55:00	0.0155672	0.01478472	5.3313688	5.3158016
2023-04-08 20:00:00	0.0155676	0.01513139	5.3313692	5.3158016
2023-04-08 20:05:00	0.0154782	0.0151344	5.3312798	5.3158016
2023-04-08 20:10:00	0.0155377	0.01514036	5.3313393	5.3158016
2023-04-08 20:15:00	0.0155376	0.01515828	5.3313392	5.3158016
2023-04-08 20:20:00	0.0156275	0.01517025	5.3314291	5.3158016
2023-04-08 20:25:00	0.0105644	0.01468485	5.326366	5.3158016
2023-04-08 20:30:00	0.0156273	0.01470872	5.3314289	5.3158016
2023-04-08 20:35:00	0.0156572	0.01472661	5.3314588	5.3158016
2023-04-08 20:40:00	0.0155978	0.01507625	5.3313994	5.3158016
2023-04-08 20:45:00	0.0155085	0.01507038	5.3313101	5.3158016
2023-04-08 20:50:00	0.0155086	0.01506448	5.3313102	5.3158016
2023-04-08 20:55:00	0.0121014	0.0147268	5.327903	5.3158016
2023-04-08 21:00:00	0.0155082	0.01472385	5.3313098	5.3158016
2023-04-08 21:05:00	0.0156275	0.01473284	5.3314291	5.3158016
2023-04-08 21:10:00	0.0156568	0.01473577	5.3314584	5.3158016
2023-04-08 21:15:00	0.0156868	0.01524801	5.3314884	5.3158016
2023-04-08 21:20:00	0.0156266	0.01524794	5.3314282	5.3158016
2023-04-08 21:25:00	0.0155372	0.01523594	5.3313388	5.3158016
2023-04-08 21:30:00	0.0121014	0.0148863	5.327903	5.3158016
2023-04-08 21:35:00	0.0155972	0.01489517	5.3313988	5.3158016
2023-04-08 21:40:00	0.0155978	0.01490409	5.3313994	5.3158016
2023-04-08 21:45:00	0.0157467	0.01526862	5.3315483	5.3158016
2023-04-08 21:50:00	0.0156864	0.01528644	5.331488	5.3158016
2023-04-08 21:55:00	0.0121013	0.01493382	5.3279029	5.3158016
2023-04-08 22:00:00	0.0155964	0.01492778	5.331398	5.3158016
2023-04-08 22:05:00	0.0156857	0.01492767	5.3314873	5.3158016
2023-04-08 22:10:00	0.015745	0.01493951	5.3315466	5.3158016
2023-04-08 22:15:00	0.0155663	0.01494242	5.3313679	5.3158016
2023-04-08 22:20:00	0.0156865	0.01530093	5.3314881	5.3158016
2023-04-08 22:25:00	0.0156272	0.01530393	5.3314288	5.3158016
2023-04-08 22:30:00	0.0156568	0.01530983	5.3314584	5.3158016
2023-04-08 22:35:00	0.0156273	0.01529789	5.3314289	5.3158016
2023-04-08 22:40:00	0.0157464	0.01530389	5.331548	5.3158016
2023-04-08 22:45:00	0.0121014	0.0153039	5.327903	5.3158016
2023-04-08 22:50:00	0.0156865	0.01531291	5.3314881	5.3158016
2023-04-08 22:55:00	0.0156572	0.01531006	5.3314588	5.3158016
2023-04-08 23:00:00	0.0155678	0.01529234	5.3313694	5.3158016
2023-04-08 23:05:00	0.0155976	0.01529547	5.3313992	5.3158016
2023-04-08 23:10:00	0.0105641	0.01478323	5.3263657	5.3158016
2023-04-08 23:15:00	0.0156572	0.01478623	5.3314588	5.3158016
2023-04-08 23:20:00	0.0156873	0.01478928	5.3314889	5.3158016
2023-04-08 23:25:00	0.0156876	0.01479531	5.3314892	5.3158016
2023-04-08 23:30:00	0.0157173	0.0147924	5.3315189	5.3158016
2023-04-08 23:35:00	0.0156573	0.01514799	5.3314589	5.3158016
2023-04-08 23:40:00	0.0155678	0.01513612	5.3313694	5.3158016
2023-04-08 23:45:00	0.0155675	0.01512715	5.3313691	5.3158016
2023-04-08 23:50:00	0.0156268	0.01513305	5.3314284	5.3158016
2023-04-08 23:55:00	0.0155672	0.01513001	5.3313688	5.3158016
2023-04-09 00:00:00	0.0156275	0.01563635	5.3314291	5.3158016
2023-04-09 00:05:00	0.0105644	0.01512707	5.326366	5.3158016
2023-04-09 00:10:00	0.0157182	0.01513016	5.3315198	5.3158016
2023-04-09 00:15:00	0.0156288	0.01512428	5.3314304	5.3158016
2023-04-09 00:20:00	0.0156884	0.01512139	5.33149	5.3158016
2023-04-09 00:25:00	0.0156291	0.01511857	5.3314307	5.3158016
2023-04-09 00:30:00	0.0156289	0.01512468	5.3314305	5.3158016
2023-04-09 00:35:00	0.0155989	0.01512782	5.3314005	5.3158016
2023-04-09 00:40:00	0.0121014	0.01477528	5.327903	5.3158016
2023-04-09 00:45:00	0.0156588	0.01478444	5.3314604	5.3158016
2023-04-09 00:50:00	0.0157477	0.01479646	5.3315493	5.3158016
2023-04-09 00:55:00	0.0157469	0.01531471	5.3315485	5.3158016
2023-04-09 01:00:00	0.0156572	0.01530861	5.3314588	5.3158016
2023-04-09 01:05:00	0.0156873	0.01531446	5.3314889	5.3158016
2023-04-09 01:10:00	0.0156575	0.01531137	5.3314591	5.3158016
2023-04-09 01:15:00	0.015628	0.01531126	5.3314296	5.3158016
2023-04-09 01:20:00	0.0156285	0.01531122	5.3314301	5.3158016
2023-04-09 01:25:00	0.0155087	0.0153022	5.3313103	5.3158016
2023-04-09 01:30:00	0.0155083	0.01564289	5.3313099	5.3158016
2023-04-09 01:35:00	0.0156279	0.0156398	5.3314295	5.3158016
2023-04-09 01:40:00	0.0155686	0.01562189	5.3313702	5.3158016
2023-04-09 01:45:00	0.0156286	0.01561006	5.3314302	5.3158016
2023-04-09 01:50:00	0.0157779	0.01562213	5.3315795	5.3158016
2023-04-09 01:55:00	0.0105644	0.01510984	5.326366	5.3158016
2023-04-09 02:00:00	0.0156584	0.01510993	5.33146	5.3158016
2023-04-09 02:05:00	0.0156577	0.0151129	5.3314593	5.3158016
2023-04-09 02:10:00	0.0156867	0.01511872	5.3314883	5.3158016
2023-04-09 02:15:00	0.0156867	0.01513652	5.3314883	5.3158016
2023-04-09 02:20:00	0.0157464	0.01516033	5.331548	5.3158016
2023-04-09 02:25:00	0.012101	0.01480764	5.3279026	5.3158016
2023-04-09 02:30:00	0.0158059	0.01483137	5.3316075	5.3158016
2023-04-09 02:35:00	0.0157165	0.01484016	5.3315181	5.3158016
2023-04-09 02:40:00	0.0157467	0.01483704	5.3315483	5.3158016
2023-04-09 02:45:00	0.0156871	0.01534931	5.3314887	5.3158016
2023-04-09 02:50:00	0.0157165	0.01535512	5.3315181	5.3158016
2023-04-09 02:55:00	0.0155972	0.01534907	5.3313988	5.3158016
2023-04-09 03:00:00	0.0156864	0.01534904	5.331488	5.3158016
2023-04-09 03:05:00	0.0156861	0.01534898	5.3314877	5.3158016
2023-04-09 03:10:00	0.0155377	0.01532811	5.3313393	5.3158016
2023-04-09 03:15:00	0.0154186	0.01565987	5.3312202	5.3158016
2023-04-09 03:20:00	0.0154191	0.01562119	5.3312207	5.3158016
2023-04-09 03:25:00	0.0155089	0.01560043	5.3313105	5.3158016
2023-04-09 03:30:00	0.0155387	0.01557963	5.3313403	5.3158016
2023-04-09 03:35:00	0.0154487	0.01555579	5.3312503	5.3158016
2023-04-09 03:40:00	0.0155677	0.01554091	5.3313693	5.3158016
2023-04-09 03:45:00	0.0155079	0.01553198	5.3313095	5.3158016
2023-04-09 03:50:00	0.0155077	0.01551411	5.3313093	5.3158016
2023-04-09 03:55:00	0.0155667	0.01550217	5.3313683	5.3158016
2023-04-09 04:00:00	0.0155661	0.01550501	5.3313677	5.3158016
2023-04-09 04:05:00	0.0155364	0.01551679	5.331338	5.3158016
2023-04-09 04:10:00	0.015507	0.01552558	5.3313086	5.3158016
2023-04-09 04:15:00	0.0121013	0.01518482	5.3279029	5.3158016
2023-04-09 04:20:00	0.015627	0.01519365	5.3314286	5.3158016
2023-04-09 04:25:00	0.0155372	0.0152025	5.3313388	5.3158016
2023-04-09 04:30:00	0.0155971	0.01520544	5.3313987	5.3158016
2023-04-09 04:35:00	0.0157473	0.01522938	5.3315489	5.3158016
2023-04-09 04:40:00	0.0156282	0.01524143	5.3314298	5.3158016
2023-04-09 04:45:00	0.0105641	0.01474117	5.3263657	5.3158016
2023-04-09 04:50:00	0.0156279	0.01474735	5.3314295	5.3158016
2023-04-09 04:55:00	0.0105643	0.01425014	5.3263659	5.3158016
2023-04-09 05:00:00	0.0105644	0.01375588	5.326366	5.3158016
2023-04-09 05:05:00	0.0155695	0.0141027	5.3313711	5.3158016
2023-04-09 05:10:00	0.0155396	0.01409396	5.3313412	5.3158016
2023-04-09 05:15:00	0.0155395	0.01409419	5.3313411	5.3158016
2023-04-09 05:20:00	0.0156584	0.01410032	5.33146	5.3158016
2023-04-09 05:25:00	0.0154792	0.01407351	5.3312808	5.3158016
2023-04-09 05:30:00	0.0155395	0.01406464	5.3313411	5.3158016
2023-04-09 05:35:00	0.015659	0.01457413	5.3314606	5.3158016
2023-04-09 05:40:00	0.0156287	0.01457421	5.3314303	5.3158016
2023-04-09 05:45:00	0.0156279	0.01508057	5.3314295	5.3158016
2023-04-09 05:50:00	0.0156276	0.01558689	5.3314292	5.3158016
2023-04-09 05:55:00	0.0156278	0.01559272	5.3314294	5.3158016
2023-04-09 06:00:00	0.0156881	0.01560757	5.3314897	5.3158016
2023-04-09 06:05:00	0.0156881	0.01562243	5.3314897	5.3158016
2023-04-09 06:10:00	0.0156584	0.01562243	5.33146	5.3158016
2023-04-09 06:15:00	0.0156285	0.01563736	5.3314301	5.3158016
2023-04-09 06:20:00	0.0157177	0.01565518	5.3315193	5.3158016
2023-04-09 06:25:00	0.0156873	0.01565801	5.3314889	5.3158016
2023-04-09 06:30:00	0.015717	0.01566684	5.3315186	5.3158016
2023-04-09 06:35:00	0.0157466	0.01567871	5.3315482	5.3158016
2023-04-09 06:40:00	0.0157167	0.01568762	5.3315183	5.3158016
2023-04-09 06:45:00	0.0156872	0.01569356	5.3314888	5.3158016
2023-04-09 06:50:00	0.0156276	0.01568751	5.3314292	5.3158016
2023-04-09 06:55:00	0.0156278	0.01568148	5.3314294	5.3158016
2023-04-09 07:00:00	0.0157777	0.01569341	5.3315793	5.3158016
2023-04-09 07:05:00	0.0157479	0.01570535	5.3315495	5.3158016
2023-04-09 07:10:00	0.0157179	0.01570537	5.3315195	5.3158016
2023-04-09 07:15:00	0.0156577	0.01570241	5.3314593	5.3158016
2023-04-09 07:20:00	0.0121013	0.01534084	5.3279029	5.3158016
2023-04-09 07:25:00	0.0157471	0.01534089	5.3315487	5.3158016
2023-04-09 07:30:00	0.0157773	0.01534695	5.3315789	5.3158016
2023-04-09 07:35:00	0.015718	0.01535003	5.3315196	5.3158016
2023-04-09 07:40:00	0.0157474	0.01536201	5.331549	5.3158016
2023-04-09 07:45:00	0.0158072	0.01537995	5.3316088	5.3158016
2023-04-09 07:50:00	0.0157474	0.01537692	5.331549	5.3158016
2023-04-09 07:55:00	0.015568	0.01535893	5.3313696	5.3158016
2023-04-09 08:00:00	0.0157761	0.01536475	5.3315777	5.3158016
2023-04-09 08:05:00	0.0157455	0.01537353	5.3315471	5.3158016
2023-04-09 08:10:00	0.0158352	0.01574692	5.3316368	5.3158016
2023-04-09 08:15:00	0.0157165	0.01574386	5.3315181	5.3158016
2023-04-09 08:20:00	0.0157171	0.01573784	5.3315187	5.3158016
2023-04-09 08:25:00	0.0121014	0.01537618	5.327903	5.3158016
2023-04-09 08:30:00	0.0159572	0.01539716	5.3317588	5.3158016
2023-04-09 08:35:00	0.0159273	0.01540917	5.3317289	5.3158016
2023-04-09 08:40:00	0.0157479	0.01540922	5.3315495	5.3158016
2023-04-09 08:45:00	0.0157782	0.01543024	5.3315798	5.3158016
2023-04-09 08:50:00	0.0157776	0.01543039	5.3315792	5.3158016
2023-04-09 08:55:00	0.015777	0.01543354	5.3315786	5.3158016
2023-04-09 09:00:00	0.0156874	0.01541876	5.331489	5.3158016
2023-04-09 09:05:00	0.0158065	0.01542776	5.3316081	5.3158016
2023-04-09 09:10:00	0.015806	0.01543665	5.3316076	5.3158016
2023-04-09 09:15:00	0.0157168	0.01579819	5.3315184	5.3158016
2023-04-09 09:20:00	0.0157764	0.01578011	5.331578	5.3158016
2023-04-09 09:25:00	0.0105639	0.01524377	5.3263655	5.3158016
2023-04-09 09:30:00	0.0156876	0.01523774	5.3314892	5.3158016
2023-04-09 09:35:00	0.0157471	0.01523463	5.3315487	5.3158016
2023-04-09 09:40:00	0.0158064	0.01523751	5.331608	5.3158016
2023-04-09 09:45:00	0.012101	0.01486991	5.3279026	5.3158016
2023-04-09 09:50:00	0.0156864	0.01486981	5.331488	5.3158016
2023-04-09 09:55:00	0.0157163	0.01486079	5.3315179	5.3158016
2023-04-09 10:00:00	0.0157759	0.01485778	5.3315775	5.3158016
2023-04-09 10:05:00	0.0121014	0.01449624	5.327903	5.3158016
2023-04-09 10:10:00	0.0158056	0.01449916	5.3316072	5.3158016
2023-04-09 10:15:00	0.0156869	0.01501146	5.3314885	5.3158016
2023-04-09 10:20:00	0.0158664	0.01502934	5.331668	5.3158016
2023-04-09 10:25:00	0.0157767	0.0150323	5.3315783	5.3158016
2023-04-09 10:30:00	0.0158066	0.01503232	5.3316082	5.3158016
2023-04-09 10:35:00	0.015806	0.01540282	5.3316076	5.3158016
2023-04-09 10:40:00	0.015746	0.01540878	5.3315476	5.3158016
2023-04-09 10:45:00	0.0158655	0.0154237	5.3316671	5.3158016
2023-04-09 10:50:00	0.0158658	0.01543269	5.3316674	5.3158016
2023-04-09 10:55:00	0.0121014	0.01543269	5.327903	5.3158016
2023-04-09 11:00:00	0.015836	0.01543573	5.3316376	5.3158016
2023-04-09 11:05:00	0.0158062	0.01544766	5.3316078	5.3158016
2023-04-09 11:10:00	0.0157762	0.01543864	5.3315778	5.3158016
2023-04-09 11:15:00	0.0158062	0.01544159	5.3316078	5.3158016
2023-04-09 11:20:00	0.0158661	0.01544754	5.3316677	5.3158016
2023-04-09 11:25:00	0.0157769	0.01544463	5.3315785	5.3158016
2023-04-09 11:30:00	0.015837	0.01545373	5.3316386	5.3158016
2023-04-09 11:35:00	0.0158365	0.01545083	5.3316381	5.3158016
2023-04-09 11:40:00	0.0158957	0.01545382	5.3316973	5.3158016
2023-04-09 11:45:00	0.0157167	0.01581535	5.3315183	5.3158016
2023-04-09 11:50:00	0.0158661	0.01581836	5.3316677	5.3158016
2023-04-09 11:55:00	0.0121014	0.01544788	5.327903	5.3158016
2023-04-09 12:00:00	0.0121014	0.0150804	5.327903	5.3158016
2023-04-09 12:05:00	0.0105644	0.01455622	5.326366	5.3158016
2023-04-09 12:10:00	0.015747	0.01454431	5.3315486	5.3158016
2023-04-09 12:15:00	0.0157471	0.01454133	5.3315487	5.3158016
2023-04-09 12:20:00	0.0121011	0.01416774	5.3279027	5.3158016
2023-04-09 12:25:00	0.0158066	0.01416475	5.3316082	5.3158016
2023-04-09 12:30:00	0.015866	0.01416178	5.3316676	5.3158016
2023-04-09 12:35:00	0.0158657	0.01417668	5.3316673	5.3158016
2023-04-09 12:40:00	0.0158656	0.01417663	5.3316672	5.3158016
2023-04-09 12:45:00	0.0158656	0.01455305	5.3316672	5.3158016
2023-04-09 12:50:00	0.0158356	0.01492647	5.3316372	5.3158016
2023-04-09 12:55:00	0.0157162	0.01544165	5.3315178	5.3158016
2023-04-09 13:00:00	0.0157456	0.01544151	5.3315472	5.3158016
2023-04-09 13:05:00	0.0105643	0.01492323	5.3263659	5.3158016
2023-04-09 13:10:00	0.0158345	0.01529657	5.3316361	5.3158016
2023-04-09 13:15:00	0.0157748	0.01529339	5.3315764	5.3158016
2023-04-09 13:20:00	0.0158345	0.01529024	5.3316361	5.3158016
2023-04-09 13:25:00	0.0121008	0.01491375	5.3279024	5.3158016
2023-04-09 13:30:00	0.0156852	0.01489571	5.3314868	5.3158016
2023-04-09 13:35:00	0.0158639	0.01489554	5.3316655	5.3158016
2023-04-09 13:40:00	0.012101	0.01452208	5.3279026	5.3158016
2023-04-09 13:45:00	0.0156248	0.01451294	5.3314264	5.3158016
2023-04-09 13:50:00	0.0157743	0.01451581	5.3315759	5.3158016
2023-04-09 13:55:00	0.0158636	0.01504574	5.3316652	5.3158016
2023-04-09 14:00:00	0.0158039	0.01504268	5.3316055	5.3158016
2023-04-09 14:05:00	0.0157147	0.01503667	5.3315163	5.3158016
2023-04-09 14:10:00	0.0158342	0.01503664	5.3316358	5.3158016
2023-04-09 14:15:00	0.0157148	0.01539804	5.3315164	5.3158016
2023-04-09 14:20:00	0.0121012	0.01503964	5.3279028	5.3158016
2023-04-09 14:25:00	0.0156862	0.01502187	5.3314878	5.3158016
2023-04-09 14:30:00	0.0157466	0.01538643	5.3315482	5.3158016
2023-04-09 14:35:00	0.0157466	0.01539861	5.3315482	5.3158016
2023-04-09 14:40:00	0.012101	0.01503128	5.3279026	5.3158016
2023-04-09 14:45:00	0.0157469	0.01501961	5.3315485	5.3158016
2023-04-09 14:50:00	0.0121012	0.01464934	5.3279028	5.3158016
2023-04-09 14:55:00	0.0157165	0.01464952	5.3315181	5.3158016
2023-04-09 15:00:00	0.0157757	0.01464367	5.3315773	5.3158016
2023-04-09 15:05:00	0.0157457	0.01464676	5.3315473	5.3158016
2023-04-09 15:10:00	0.0156558	0.01500222	5.3314574	5.3158016
2023-04-09 15:15:00	0.0156854	0.01500214	5.331487	5.3158016
2023-04-09 15:20:00	0.015745	0.01500198	5.3315466	5.3158016
2023-04-09 15:25:00	0.0157452	0.01500184	5.3315468	5.3158016
2023-04-09 15:30:00	0.0158051	0.01537225	5.3316067	5.3158016
2023-04-09 15:35:00	0.0156565	0.01536321	5.3314581	5.3158016
2023-04-09 15:40:00	0.0156864	0.01572173	5.331488	5.3158016
2023-04-09 15:45:00	0.0157165	0.01572173	5.3315181	5.3158016
2023-04-09 15:50:00	0.0157465	0.01571881	5.3315481	5.3158016
2023-04-09 15:55:00	0.015687	0.01571294	5.3314886	5.3158016
2023-04-09 16:00:00	0.0157471	0.01572207	5.3315487	5.3158016
2023-04-09 16:05:00	0.0158067	0.0157342	5.3316083	5.3158016
2023-04-09 16:10:00	0.0157471	0.01573441	5.3315487	5.3158016
2023-04-09 16:15:00	0.0157172	0.01573161	5.3315188	5.3158016
2023-04-09 16:20:00	0.0156276	0.01571386	5.3314292	5.3158016
2023-04-09 16:25:00	0.0157469	0.0157229	5.3315485	5.3158016
2023-04-09 16:30:00	0.0155979	0.01571405	5.3313995	5.3158016
2023-04-09 16:35:00	0.0157777	0.01572017	5.3315793	5.3158016
2023-04-09 16:40:00	0.0158375	0.01572927	5.3316391	5.3158016
2023-04-09 16:45:00	0.0121011	0.01537068	5.3279027	5.3158016
2023-04-09 16:50:00	0.0157176	0.01536773	5.3315192	5.3158016
2023-04-09 16:55:00	0.0157767	0.01536473	5.3315783	5.3158016
2023-04-09 17:00:00	0.015717	0.01536172	5.3315186	5.3158016
2023-04-09 17:05:00	0.0121008	0.01500008	5.3279024	5.3158016
2023-04-09 17:10:00	0.0158661	0.01502393	5.3316677	5.3158016
2023-04-09 17:15:00	0.0158363	0.01503287	5.3316379	5.3158016
2023-04-09 17:20:00	0.0158364	0.01505672	5.331638	5.3158016
2023-04-09 17:25:00	0.0158658	0.01506553	5.3316674	5.3158016
2023-04-09 17:30:00	0.015836	0.01506538	5.3316376	5.3158016
2023-04-09 17:35:00	0.0158363	0.0154389	5.3316379	5.3158016
2023-04-09 17:40:00	0.0158368	0.01545082	5.3316384	5.3158016
2023-04-09 17:45:00	0.0157773	0.01545088	5.3315789	5.3158016
2023-04-09 17:50:00	0.0158374	0.01546292	5.331639	5.3158016
2023-04-09 17:55:00	0.0158073	0.01583357	5.3316089	5.3158016
2023-04-09 18:00:00	0.0158667	0.01583363	5.3316683	5.3158016
2023-04-09 18:05:00	0.0159261	0.01584261	5.3317277	5.3158016
2023-04-09 18:10:00	0.0158064	0.01583961	5.331608	5.3158016
2023-04-09 18:15:00	0.0157765	0.01583068	5.3315781	5.3158016
2023-04-09 18:20:00	0.0158361	0.01583069	5.3316377	5.3158016
2023-04-09 18:25:00	0.0158066	0.01582772	5.3316082	5.3158016
2023-04-09 18:30:00	0.0159261	0.01583665	5.3317277	5.3158016
2023-04-09 18:35:00	0.0158366	0.01584258	5.3316382	5.3158016
2023-04-09 18:40:00	0.0158659	0.01584543	5.3316675	5.3158016
2023-04-09 18:45:00	0.0158361	0.01584831	5.3316377	5.3158016
2023-04-09 18:50:00	0.0159558	0.01585722	5.3317574	5.3158016
2023-04-09 18:55:00	0.0158662	0.01585123	5.3316678	5.3158016
2023-04-09 19:00:00	0.0159265	0.01586324	5.3317281	5.3158016
2023-04-09 19:05:00	0.0159865	0.01588424	5.3317881	5.3158016
2023-04-09 19:10:00	0.0158973	0.01589036	5.3316989	5.3158016
2023-04-09 19:15:00	0.0159864	0.01590834	5.331788	5.3158016
2023-04-09 19:20:00	0.0158067	0.0158964	5.3316083	5.3158016
2023-04-09 19:25:00	0.0157768	0.01589042	5.3315784	5.3158016
2023-04-09 19:30:00	0.0158961	0.01589344	5.3316977	5.3158016
2023-04-09 19:35:00	0.0158065	0.01589048	5.3316081	5.3158016
2023-04-09 19:40:00	0.0158364	0.01587854	5.331638	5.3158016
2023-04-09 19:45:00	0.0158362	0.01587554	5.3316378	5.3158016
2023-04-09 19:50:00	0.0121012	0.01549301	5.3279028	5.3158016
2023-04-09 19:55:00	0.0159836	0.01549272	5.3317852	5.3158016
2023-04-09 20:00:00	0.0158341	0.0154864	5.3316357	5.3158016
2023-04-09 20:05:00	0.0158043	0.01546819	5.3316059	5.3158016
2023-04-09 20:10:00	0.0159538	0.0154829	5.3317554	5.3158016
2023-04-09 20:15:00	0.0158348	0.0154887	5.3316364	5.3158016
2023-04-09 20:20:00	0.0158052	0.01547961	5.3316068	5.3158016
2023-04-09 20:25:00	0.0121012	0.01510908	5.3279028	5.3158016
2023-04-09 20:30:00	0.0157465	0.01510009	5.3315481	5.3158016
2023-04-09 20:35:00	0.0157767	0.01509414	5.3315783	5.3158016
2023-04-09 20:40:00	0.0158668	0.0154707	5.3316684	5.3158016
2023-04-09 20:45:00	0.0158664	0.01545898	5.331668	5.3158016
2023-04-09 20:50:00	0.0121014	0.01508571	5.327903	5.3158016
2023-04-09 20:55:00	0.0158364	0.01508892	5.331638	5.3158016
2023-04-09 21:00:00	0.0158368	0.01507722	5.3316384	5.3158016
2023-04-09 21:05:00	0.0121014	0.01470388	5.327903	5.3158016
2023-04-09 21:10:00	0.0157771	0.01470107	5.3315787	5.3158016
2023-04-09 21:15:00	0.0158964	0.01508059	5.331698	5.3158016
2023-04-09 21:20:00	0.0158661	0.01509255	5.3316677	5.3158016
2023-04-09 21:25:00	0.0121011	0.01472499	5.3279027	5.3158016
2023-04-09 21:30:00	0.0158358	0.01472189	5.3316374	5.3158016
2023-04-09 21:35:00	0.0156864	0.01470389	5.331488	5.3158016
2023-04-09 21:40:00	0.0158659	0.01508034	5.3316675	5.3158016
2023-04-09 21:45:00	0.0121014	0.01470684	5.327903	5.3158016
2023-04-09 21:50:00	0.0136384	0.014487	5.32944	5.3158016
2023-04-09 21:55:00	0.0158977	0.01486663	5.3316993	5.3158016
2023-04-09 22:00:00	0.0158375	0.01487267	5.3316391	5.3158016
2023-04-09 22:05:00	0.0157477	0.0148578	5.3315493	5.3158016
2023-04-09 22:10:00	0.0158669	0.01485788	5.3316685	5.3158016
2023-04-09 22:15:00	0.0158964	0.01523741	5.331698	5.3158016
2023-04-09 22:20:00	0.015836	0.01523743	5.3316376	5.3158016
2023-04-09 22:25:00	0.015806	0.01524939	5.3316076	5.3158016
2023-04-09 22:30:00	0.0157464	0.01523744	5.331548	5.3158016
2023-04-09 22:35:00	0.015866	0.0156139	5.3316676	5.3158016
2023-04-09 22:40:00	0.0159551	0.01584557	5.3317567	5.3158016
2023-04-09 22:45:00	0.0158358	0.01583938	5.3316374	5.3158016
2023-04-09 22:50:00	0.0158957	0.0158452	5.3316973	5.3158016
2023-04-09 22:55:00	0.0158361	0.01585404	5.3316377	5.3158016
2023-04-09 23:00:00	0.0156571	0.01583306	5.3314587	5.3158016
2023-04-09 23:05:00	0.0157766	0.01582108	5.3315782	5.3158016
2023-04-09 23:10:00	0.0158355	0.01582103	5.3316371	5.3158016
2023-04-09 23:15:00	0.0158055	0.01582098	5.3316071	5.3158016
2023-04-09 23:20:00	0.0158356	0.0158299	5.3316372	5.3158016
2023-04-09 23:25:00	0.0158359	0.01582689	5.3316375	5.3158016
2023-04-09 23:30:00	0.0158363	0.01581501	5.3316379	5.3158016
2023-04-09 23:35:00	0.015866	0.01581803	5.3316676	5.3158016
2023-04-09 23:40:00	0.0158359	0.01581205	5.3316375	5.3158016
2023-04-09 23:45:00	0.0159254	0.01582098	5.331727	5.3158016
2023-04-09 23:50:00	0.0158951	0.01584478	5.3316967	5.3158016
2023-04-09 23:55:00	0.0158353	0.01585065	5.3316369	5.3158016
2023-04-10 00:00:00	0.0158656	0.01585366	5.3316672	5.3158016
2023-04-10 00:05:00	0.0158659	0.0158597	5.3316675	5.3158016
2023-04-10 00:10:00	0.0158361	0.01585975	5.3316377	5.3158016
2023-04-10 00:15:00	0.0159257	0.01586873	5.3317273	5.3158016
2023-04-10 00:20:00	0.0158957	0.01587467	5.3316973	5.3158016
2023-04-10 00:25:00	0.0158658	0.01587465	5.3316674	5.3158016
2023-04-10 00:30:00	0.015866	0.01587766	5.3316676	5.3158016
2023-04-10 00:35:00	0.0158063	0.01586575	5.3316079	5.3158016
2023-04-10 00:40:00	0.0158067	0.01585691	5.3316083	5.3158016
2023-04-10 00:45:00	0.015777	0.01585108	5.3315786	5.3158016
2023-04-10 00:50:00	0.0157467	0.01583919	5.3315483	5.3158016
2023-04-10 00:55:00	0.0158656	0.01583916	5.3316672	5.3158016
2023-04-10 01:00:00	0.0121014	0.01546569	5.327903	5.3158016
2023-04-10 01:05:00	0.0156568	0.0154388	5.3314584	5.3158016
2023-04-10 01:10:00	0.0157464	0.01542387	5.331548	5.3158016
2023-04-10 01:15:00	0.0121014	0.01504743	5.327903	5.3158016
2023-04-10 01:20:00	0.0157157	0.0150324	5.3315173	5.3158016
2023-04-10 01:25:00	0.0157753	0.0150293	5.3315769	5.3158016
2023-04-10 01:30:00	0.0158059	0.01502922	5.3316075	5.3158016
2023-04-10 01:35:00	0.0121014	0.01466166	5.327903	5.3158016
2023-04-10 01:40:00	0.015776	0.01466459	5.3315776	5.3158016
2023-04-10 01:45:00	0.0157168	0.01464971	5.3315184	5.3158016
2023-04-10 01:50:00	0.0105644	0.01449601	5.326366	5.3158016
2023-04-10 01:55:00	0.0157773	0.01450806	5.3315789	5.3158016
2023-04-10 02:00:00	0.0156876	0.01450218	5.3314892	5.3158016
2023-04-10 02:05:00	0.0157772	0.01486976	5.3315788	5.3158016
2023-04-10 02:10:00	0.0156575	0.01486394	5.3314591	5.3158016
2023-04-10 02:15:00	0.0157463	0.01486104	5.3315479	5.3158016
2023-04-10 02:20:00	0.0157159	0.01485204	5.3315175	5.3158016
2023-04-10 02:25:00	0.015716	0.0152135	5.3315176	5.3158016
2023-04-10 02:30:00	0.0157165	0.01520755	5.3315181	5.3158016
2023-04-10 02:35:00	0.0121014	0.01484601	5.327903	5.3158016
2023-04-10 02:40:00	0.0157763	0.0153672	5.3315779	5.3158016
2023-04-10 02:45:00	0.0157471	0.01536418	5.3315487	5.3158016
2023-04-10 02:50:00	0.0158068	0.0153761	5.3316084	5.3158016
2023-04-10 02:55:00	0.0156874	0.01536712	5.331489	5.3158016
2023-04-10 03:00:00	0.0121014	0.01501151	5.327903	5.3158016
2023-04-10 03:05:00	0.015808	0.01501768	5.3316096	5.3158016
2023-04-10 03:10:00	0.0121011	0.0146562	5.3279027	5.3158016
2023-04-10 03:15:00	0.0121012	0.01429472	5.3279028	5.3158016
2023-04-10 03:20:00	0.015657	0.01428877	5.3314586	5.3158016
2023-04-10 03:25:00	0.0157762	0.01465625	5.3315778	5.3158016
2023-04-10 03:30:00	0.0158062	0.01465924	5.3316078	5.3158016
2023-04-10 03:35:00	0.0121008	0.01429461	5.3279024	5.3158016
2023-04-10 03:40:00	0.0158659	0.01430052	5.3316675	5.3158016
2023-04-10 03:45:00	0.0158653	0.01431831	5.3316669	5.3158016
2023-04-10 03:50:00	0.0157762	0.01468579	5.3315778	5.3158016
2023-04-10 03:55:00	0.0121013	0.01431512	5.3279029	5.3158016
2023-04-10 04:00:00	0.0157773	0.01468274	5.3315789	5.3158016
2023-04-10 04:05:00	0.0157776	0.01505038	5.3315792	5.3158016
2023-04-10 04:10:00	0.0157773	0.01506241	5.3315789	5.3158016
2023-04-10 04:15:00	0.0121013	0.01469492	5.3279029	5.3158016
2023-04-10 04:20:00	0.0121013	0.01432443	5.3279029	5.3158016
2023-04-10 04:25:00	0.0158645	0.0147008	5.3316661	5.3158016
2023-04-10 04:30:00	0.0157748	0.01469169	5.3315764	5.3158016
2023-04-10 04:35:00	0.0158049	0.01468565	5.3316065	5.3158016
2023-04-10 04:40:00	0.0157454	0.01468257	5.331547	5.3158016
2023-04-10 04:45:00	0.012101	0.01468254	5.3279026	5.3158016
2023-04-10 04:50:00	0.0158654	0.01469135	5.331667	5.3158016
2023-04-10 04:55:00	0.0105637	0.01416996	5.3263653	5.3158016
2023-04-10 05:00:00	0.0158654	0.01417877	5.331667	5.3158016
2023-04-10 05:05:00	0.0158954	0.01455818	5.331697	5.3158016
2023-04-10 05:10:00	0.0158054	0.01492859	5.331607	5.3158016
2023-04-10 05:15:00	0.012101	0.01455224	5.3279026	5.3158016
2023-04-10 05:20:00	0.0157763	0.01455239	5.3315779	5.3158016
2023-04-10 05:25:00	0.0157465	0.01454655	5.3315481	5.3158016
2023-04-10 05:30:00	0.015777	0.01454971	5.3315786	5.3158016
2023-04-10 05:35:00	0.0158968	0.01492929	5.3316984	5.3158016
2023-04-10 05:40:00	0.0158667	0.01492942	5.3316683	5.3158016
2023-04-10 05:45:00	0.0158668	0.01545973	5.3316684	5.3158016
2023-04-10 05:50:00	0.0160161	0.0154748	5.3318177	5.3158016
2023-04-10 05:55:00	0.0159265	0.01547791	5.3317281	5.3158016
2023-04-10 06:00:00	0.0158371	0.01548108	5.3316387	5.3158016
2023-04-10 06:05:00	0.0158369	0.01585467	5.3316385	5.3158016
2023-04-10 06:10:00	0.0159861	0.01587565	5.3317877	5.3158016
2023-04-10 06:15:00	0.0157771	0.01587871	5.3315787	5.3158016
2023-04-10 06:20:00	0.0158068	0.01588169	5.3316084	5.3158016
2023-04-10 06:25:00	0.0121014	0.01550215	5.327903	5.3158016
2023-04-10 06:30:00	0.0158963	0.01550511	5.3316979	5.3158016
2023-04-10 06:35:00	0.0105644	0.01497487	5.326366	5.3158016
2023-04-10 06:40:00	0.0121014	0.0145834	5.327903	5.3158016
2023-04-10 06:45:00	0.015925	0.01458325	5.3317266	5.3158016
2023-04-10 06:50:00	0.0158953	0.01458907	5.3316969	5.3158016
2023-04-10 06:55:00	0.0158956	0.01459494	5.3316972	5.3158016
2023-04-10 07:00:00	0.0121014	0.01420647	5.327903	5.3158016
2023-04-10 07:05:00	0.0158356	0.01421232	5.3316372	5.3158016
2023-04-10 07:10:00	0.0158358	0.01421522	5.3316374	5.3158016
2023-04-10 07:15:00	0.0158954	0.01459462	5.331697	5.3158016
2023-04-10 07:20:00	0.0157758	0.01458257	5.3315774	5.3158016
2023-04-10 07:25:00	0.0158651	0.01511264	5.3316667	5.3158016
2023-04-10 07:30:00	0.0158952	0.01549202	5.3316968	5.3158016
2023-04-10 07:35:00	0.0121014	0.01510966	5.327903	5.3158016
2023-04-10 07:40:00	0.0157759	0.01509772	5.3315775	5.3158016
2023-04-10 07:45:00	0.0121014	0.0147183	5.327903	5.3158016
2023-04-10 07:50:00	0.0158647	0.01509463	5.3316663	5.3158016
2023-04-10 07:55:00	0.0158344	0.01509451	5.331636	5.3158016
2023-04-10 08:00:00	0.0158636	0.01509729	5.3316652	5.3158016
2023-04-10 08:05:00	0.0158338	0.01509113	5.3316354	5.3158016
2023-04-10 08:10:00	0.0158046	0.01509401	5.3316062	5.3158016
2023-04-10 08:15:00	0.015835	0.015091	5.3316366	5.3158016
2023-04-10 08:20:00	0.0157757	0.01507905	5.3315773	5.3158016
2023-04-10 08:25:00	0.0157455	0.01544346	5.3315471	5.3158016
2023-04-10 08:30:00	0.0158646	0.01545233	5.3316662	5.3158016
2023-04-10 08:35:00	0.0158647	0.01582866	5.3316663	5.3158016
2023-04-10 08:40:00	0.0158653	0.01582872	5.3316669	5.3158016
2023-04-10 08:45:00	0.0121013	0.01545541	5.3279029	5.3158016
2023-04-10 08:50:00	0.0159551	0.01546456	5.3317567	5.3158016
2023-04-10 08:55:00	0.0121014	0.01509132	5.327903	5.3158016
2023-04-10 09:00:00	0.0158048	0.01509134	5.3316064	5.3158016
2023-04-10 09:05:00	0.0158941	0.01509725	5.3316957	5.3158016
2023-04-10 09:10:00	0.0158641	0.01510609	5.3316657	5.3158016
2023-04-10 09:15:00	0.0157748	0.01510902	5.3315764	5.3158016
2023-04-10 09:20:00	0.0121014	0.0147327	5.327903	5.3158016
2023-04-10 09:25:00	0.0158639	0.01473262	5.3316655	5.3158016
2023-04-10 09:30:00	0.0158635	0.01473244	5.3316651	5.3158016
2023-04-10 09:35:00	0.0157142	0.01509373	5.3315158	5.3158016
2023-04-10 09:40:00	0.0157742	0.01507564	5.3315758	5.3158016
2023-04-10 09:45:00	0.0158343	0.01544893	5.3316359	5.3158016
2023-04-10 09:50:00	0.0157754	0.01544599	5.331577	5.3158016
2023-04-10 09:55:00	0.015895	0.01544608	5.3316966	5.3158016
2023-04-10 10:00:00	0.0158349	0.01544316	5.3316365	5.3158016
2023-04-10 10:05:00	0.0121014	0.01507582	5.327903	5.3158016
2023-04-10 10:10:00	0.0157449	0.01544017	5.3315465	5.3158016
2023-04-10 10:15:00	0.0157447	0.01542825	5.3315463	5.3158016
2023-04-10 10:20:00	0.0157741	0.01541931	5.3315757	5.3158016
2023-04-10 10:25:00	0.0156843	0.01541632	5.3314859	5.3158016
2023-04-10 10:30:00	0.015744	0.0154133	5.3315456	5.3158016
2023-04-10 10:35:00	0.0105639	0.01488626	5.3263655	5.3158016
2023-04-10 10:40:00	0.012101	0.01451882	5.3279026	5.3158016
2023-04-10 10:45:00	0.0157742	0.01450674	5.3315758	5.3158016
2023-04-10 10:50:00	0.0156853	0.01449178	5.3314869	5.3158016
2023-04-10 10:55:00	0.0156862	0.01485026	5.3314878	5.3158016
2023-04-10 11:00:00	0.0157466	0.01485043	5.3315482	5.3158016
2023-04-10 11:05:00	0.012101	0.01448606	5.3279026	5.3158016
2023-04-10 11:10:00	0.0157164	0.01448029	5.331518	5.3158016
2023-04-10 11:15:00	0.0155365	0.01446551	5.3313381	5.3158016
2023-04-10 11:20:00	0.0156259	0.0144537	5.3314275	5.3158016
2023-04-10 11:25:00	0.0121014	0.01460745	5.327903	5.3158016
2023-04-10 11:30:00	0.0156864	0.01496599	5.331488	5.3158016
2023-04-10 11:35:00	0.0156269	0.01495126	5.3314285	5.3158016
2023-04-10 11:40:00	0.0155675	0.01493948	5.3313691	5.3158016
2023-04-10 11:45:00	0.0155979	0.01493065	5.3313995	5.3158016
2023-04-10 11:50:00	0.0155981	0.0149158	5.3313997	5.3158016
2023-04-10 11:55:00	0.0155981	0.01526551	5.3313997	5.3158016
2023-04-10 12:00:00	0.0155979	0.01525366	5.3313995	5.3158016
2023-04-10 12:05:00	0.0155678	0.01525679	5.3313694	5.3158016
2023-04-10 12:10:00	0.0121012	0.01490432	5.3279028	5.3158016
2023-04-10 12:15:00	0.0154782	0.015242	5.3312798	5.3158016
2023-04-10 12:20:00	0.0155676	0.01523012	5.3313692	5.3158016
2023-04-10 12:25:00	0.0155374	0.01522117	5.331339	5.3158016
2023-04-10 12:30:00	0.0155672	0.01522114	5.3313688	5.3158016
2023-04-10 12:35:00	0.0154779	0.01520914	5.3312795	5.3158016
2023-04-10 12:40:00	0.0154782	0.01519715	5.3312798	5.3158016
2023-04-10 12:45:00	0.0155083	0.01518817	5.3313099	5.3158016
2023-04-10 12:50:00	0.0154485	0.01517323	5.3312501	5.3158016
2023-04-10 12:55:00	0.0153588	0.01515233	5.3311604	5.3158016
2023-04-10 13:00:00	0.015448	0.01548701	5.3312496	5.3158016
2023-04-10 13:05:00	0.0154475	0.01548394	5.3312491	5.3158016
2023-04-10 13:10:00	0.0154471	0.01547189	5.3312487	5.3158016
2023-04-10 13:15:00	0.015477	0.01546585	5.3312786	5.3158016
2023-04-10 13:20:00	0.0153878	0.01544791	5.3311894	5.3158016
2023-04-10 13:25:00	0.0155073	0.01545085	5.3313089	5.3158016
2023-04-10 13:30:00	0.0153883	0.01544186	5.3311899	5.3158016
2023-04-10 13:35:00	0.0154481	0.01543584	5.3312497	5.3158016
2023-04-10 13:40:00	0.0153878	0.01542977	5.3311894	5.3158016
2023-04-10 13:45:00	0.0154471	0.0154386	5.3312487	5.3158016
2023-04-10 13:50:00	0.015477	0.0154415	5.3312786	5.3158016
2023-04-10 13:55:00	0.0121012	0.01510687	5.3279028	5.3158016
2023-04-10 14:00:00	0.0153878	0.01510094	5.3311894	5.3158016
2023-04-10 14:05:00	0.0152985	0.01508309	5.3311001	5.3158016
2023-04-10 14:10:00	0.015359	0.01508021	5.3311606	5.3158016
2023-04-10 14:15:00	0.0152695	0.01505643	5.3310711	5.3158016
2023-04-10 14:20:00	0.0105639	0.01457399	5.3263655	5.3158016
2023-04-10 14:25:00	0.0153279	0.01456197	5.3311295	5.3158016
2023-04-10 14:30:00	0.0153279	0.01455598	5.3311295	5.3158016
2023-04-10 14:35:00	0.0152983	0.0145411	5.3310999	5.3158016
2023-04-10 14:40:00	0.0105642	0.01404982	5.3263658	5.3158016
2023-04-10 14:45:00	0.0153873	0.01437843	5.3311889	5.3158016
2023-04-10 14:50:00	0.0153282	0.01437247	5.3311298	5.3158016
2023-04-10 14:55:00	0.015298	0.01437242	5.3310996	5.3158016
2023-04-10 15:00:00	0.0152673	0.01436325	5.3310689	5.3158016
2023-04-10 15:05:00	0.0105642	0.01389272	5.3263658	5.3158016
2023-04-10 15:10:00	0.0151777	0.0143541	5.3309793	5.3158016
2023-04-10 15:15:00	0.0152372	0.01434503	5.3310388	5.3158016
2023-04-10 15:20:00	0.0152073	0.01433297	5.3310089	5.3158016
2023-04-10 15:25:00	0.0121012	0.01401326	5.3279028	5.3158016
2023-04-10 15:30:00	0.0152078	0.01447762	5.3310094	5.3158016
2023-04-10 15:35:00	0.0151785	0.01445674	5.3309801	5.3158016
2023-04-10 15:40:00	0.0152089	0.01444481	5.3310105	5.3158016
2023-04-10 15:45:00	0.0121014	0.01412515	5.327903	5.3158016
2023-04-10 15:50:00	0.0151496	0.01411338	5.3309512	5.3158016
2023-04-10 15:55:00	0.0152389	0.01458085	5.3310405	5.3158016
2023-04-10 16:00:00	0.0152092	0.014584	5.3310108	5.3158016
2023-04-10 16:05:00	0.0151124	0.01457152	5.330914	5.3158016
2023-04-10 16:10:00	0.0151213	0.01456292	5.3309229	5.3158016
2023-04-10 16:15:00	0.0150899	0.01486179	5.3308915	5.3158016
2023-04-10 16:20:00	0.0150604	0.01484705	5.330862	5.3158016
2023-04-10 16:25:00	0.0151577	0.01484497	5.3309593	5.3158016
2023-04-10 16:30:00	0.0150592	0.01483	5.3308608	5.3158016
2023-04-10 16:35:00	0.01515	0.01513486	5.3309516	5.3158016
2023-04-10 16:40:00	0.0151198	0.01513188	5.3309214	5.3158016
2023-04-10 16:45:00	0.0150499	0.01511298	5.3308515	5.3158016
2023-04-10 16:50:00	0.0150303	0.01509509	5.3308319	5.3158016
2023-04-10 16:55:00	0.0150304	0.01508689	5.330832	5.3158016
2023-04-10 17:00:00	0.0149419	0.01506895	5.3307435	5.3158016
2023-04-10 17:05:00	0.0149697	0.01505693	5.3307713	5.3158016
2023-04-10 17:10:00	0.0150591	0.0150568	5.3308607	5.3158016
2023-04-10 17:15:00	0.015029	0.01504393	5.3308306	5.3158016
2023-04-10 17:20:00	0.0150586	0.01504387	5.3308602	5.3158016
2023-04-10 17:25:00	0.0150846	0.01503733	5.3308862	5.3158016
2023-04-10 17:30:00	0.0149698	0.01502233	5.3307714	5.3158016
2023-04-10 17:35:00	0.0149701	0.01501435	5.3307717	5.3158016
2023-04-10 17:40:00	0.0150594	0.01501726	5.330861	5.3158016
2023-04-10 17:45:00	0.0150588	0.0150201	5.3308604	5.3158016
2023-04-10 17:50:00	0.0150486	0.01503077	5.3308502	5.3158016
2023-04-10 17:55:00	0.0150876	0.01504256	5.3308892	5.3158016
2023-04-10 18:00:00	0.0149685	0.0150335	5.3307701	5.3158016
2023-04-10 18:05:00	0.0149693	0.01502753	5.3307709	5.3158016
2023-04-10 18:10:00	0.0150292	0.01502459	5.3308308	5.3158016
2023-04-10 18:15:00	0.0150887	0.015025	5.3308903	5.3158016
2023-04-10 18:20:00	0.0150884	0.01503686	5.33089	5.3158016
2023-04-10 18:25:00	0.0149096	0.01503081	5.3307112	5.3158016
2023-04-10 18:30:00	0.0150892	0.01503379	5.3308908	5.3158016
2023-04-10 18:35:00	0.015049	0.01503281	5.3308506	5.3158016
2023-04-10 18:40:00	0.0148811	0.01501606	5.3306827	5.3158016
2023-04-10 18:45:00	0.01503	0.0150103	5.3308316	5.3158016
2023-04-10 18:50:00	0.0149101	0.01500446	5.3307117	5.3158016
2023-04-10 18:55:00	0.0150131	0.01500884	5.3308147	5.3158016
2023-04-10 19:00:00	0.0149092	0.01499684	5.3307108	5.3158016
2023-04-10 19:05:00	0.0150282	0.01499079	5.3308298	5.3158016
2023-04-10 19:10:00	0.0149682	0.01497877	5.3307698	5.3158016
2023-04-10 19:15:00	0.014939	0.01498171	5.3307406	5.3158016
2023-04-10 19:20:00	0.0149095	0.01496374	5.3307111	5.3158016
2023-04-10 19:25:00	0.0149393	0.01495277	5.3307409	5.3158016
2023-04-10 19:30:00	0.0147604	0.0149407	5.330562	5.3158016
2023-04-10 19:35:00	0.01491	0.0149287	5.3307116	5.3158016
2023-04-10 19:40:00	0.01491	0.01492869	5.3307116	5.3158016
2023-04-10 19:45:00	0.0149997	0.01492735	5.3308013	5.3158016
2023-04-10 19:50:00	0.0149101	0.01492744	5.3307117	5.3158016
2023-04-10 19:55:00	0.0148333	0.01490795	5.3306349	5.3158016
2023-04-10 20:00:00	0.0148502	0.01489615	5.3306518	5.3158016
2023-04-10 20:05:00	0.0148513	0.01488738	5.3306529	5.3158016
2023-04-10 20:10:00	0.014821	0.01487853	5.3306226	5.3158016
2023-04-10 20:15:00	0.0146721	0.01485181	5.3304737	5.3158016
2023-04-10 20:20:00	0.0147323	0.014849	5.3305339	5.3158016
2023-04-10 20:25:00	0.0147629	0.01483429	5.3305645	5.3158016
2023-04-10 20:30:00	0.0147449	0.01481778	5.3305465	5.3158016
2023-04-10 20:35:00	0.0147626	0.01479407	5.3305642	5.3158016
2023-04-10 20:40:00	0.014808	0.01478386	5.3306096	5.3158016
2023-04-10 20:45:00	0.0147622	0.01477675	5.3305638	5.3158016
2023-04-10 20:50:00	0.0147916	0.01477089	5.3305932	5.3158016
2023-04-10 20:55:00	0.0148213	0.01476789	5.3306229	5.3158016
2023-04-10 21:00:00	0.0146723	0.01475302	5.3304739	5.3158016
2023-04-10 21:05:00	0.0147617	0.01476198	5.3305633	5.3158016
2023-04-10 21:10:00	0.0148218	0.01477093	5.3306234	5.3158016
2023-04-10 21:15:00	0.0147029	0.01476493	5.3305045	5.3158016
2023-04-10 21:20:00	0.0147031	0.01476075	5.3305047	5.3158016
2023-04-10 21:25:00	0.0147926	0.01476375	5.3305942	5.3158016
2023-04-10 21:30:00	0.0146131	0.01474426	5.3304147	5.3158016
2023-04-10 21:35:00	0.0147621	0.01474425	5.3305637	5.3158016
2023-04-10 21:40:00	0.0147989	0.01474498	5.3306005	5.3158016
2023-04-10 21:45:00	0.0147089	0.01473374	5.3305105	5.3158016
2023-04-10 21:50:00	0.0147018	0.01473669	5.3305034	5.3158016
2023-04-10 21:55:00	0.0146123	0.01472175	5.3304139	5.3158016
2023-04-10 22:00:00	0.0146726	0.01470683	5.3304742	5.3158016
2023-04-10 22:05:00	0.0146429	0.01470083	5.3304445	5.3158016
2023-04-10 22:10:00	0.0146126	0.01469178	5.3304142	5.3158016
2023-04-10 22:15:00	0.0145229	0.01466481	5.3303245	5.3158016
2023-04-10 22:20:00	0.0146544	0.01466894	5.330456	5.3158016
2023-04-10 22:25:00	0.0144622	0.01463895	5.3302638	5.3158016
2023-04-10 22:30:00	0.0145911	0.01461817	5.3303927	5.3158016
2023-04-10 22:35:00	0.0146124	0.01460852	5.330414	5.3158016
2023-04-10 22:40:00	0.0146364	0.01460198	5.330438	5.3158016
2023-04-10 22:45:00	0.0145538	0.01459613	5.3303554	5.3158016
2023-04-10 22:50:00	0.0145836	0.01458723	5.3303852	5.3158016
2023-04-10 22:55:00	0.0144942	0.01457236	5.3302958	5.3158016
2023-04-10 23:00:00	0.0145838	0.01456948	5.3303854	5.3158016
2023-04-10 23:05:00	0.0145476	0.01457195	5.3303492	5.3158016
2023-04-10 23:10:00	0.0144342	0.01454993	5.3302358	5.3158016
2023-04-10 23:15:00	0.0145537	0.01455908	5.3303553	5.3158016
2023-04-10 23:20:00	0.0144637	0.01454634	5.3302653	5.3158016
2023-04-10 23:25:00	0.0144637	0.01453147	5.3302653	5.3158016
2023-04-10 23:30:00	0.014464	0.01451423	5.3302656	5.3158016
2023-04-10 23:35:00	0.0144635	0.0145052	5.3302651	5.3158016
2023-04-10 23:40:00	0.014493	0.01449614	5.3302946	5.3158016
2023-04-10 23:45:00	0.0144327	0.01448999	5.3302343	5.3158016
2023-04-10 23:50:00	0.0143133	0.01446294	5.3301149	5.3158016
2023-04-10 23:55:00	0.0143732	0.0144455	5.3301748	5.3158016
2023-04-11 00:00:00	0.0143142	0.0144335	5.3301158	5.3158016
2023-04-11 00:05:00	0.014434	0.01442153	5.3302356	5.3158016
2023-04-11 00:10:00	0.014285	0.01440366	5.3300866	5.3158016
2023-04-11 00:15:00	0.014315	0.01438879	5.3301166	5.3158016
2023-04-11 00:20:00	0.0141655	0.01435894	5.3299671	5.3158016
2023-04-11 00:25:00	0.0143316	0.01434575	5.3301332	5.3158016
2023-04-11 00:30:00	0.0141951	0.01431596	5.3299967	5.3158016
2023-04-11 00:35:00	0.0142841	0.0143011	5.3300857	5.3158016
2023-04-11 00:40:00	0.0143133	0.0143011	5.3301149	5.3158016
2023-04-11 00:45:00	0.0142534	0.01428912	5.330055	5.3158016
2023-04-11 00:50:00	0.0141936	0.01427706	5.3299952	5.3158016
2023-04-11 00:55:00	0.0141934	0.014253	5.329995	5.3158016
2023-04-11 01:00:00	0.0140736	0.01423186	5.3298752	5.3158016
2023-04-11 01:05:00	0.0141331	0.01421367	5.3299347	5.3158016
2023-04-11 01:10:00	0.0140436	0.01420148	5.3298452	5.3158016
2023-04-11 01:15:00	0.0139838	0.0141667	5.3297854	5.3158016
2023-04-11 01:20:00	0.0141927	0.01416646	5.3299943	5.3158016
2023-04-11 01:25:00	0.0140733	0.01414538	5.3298749	5.3158016
2023-04-11 01:30:00	0.0140138	0.01411543	5.3298154	5.3158016
2023-04-11 01:35:00	0.0141136	0.01410145	5.3299152	5.3158016
2023-04-11 01:40:00	0.0140153	0.01408362	5.3298169	5.3158016
2023-04-11 01:45:00	0.0140756	0.01407184	5.3298772	5.3158016
2023-04-11 01:50:00	0.0141357	0.01407805	5.3299373	5.3158016
2023-04-11 01:55:00	0.0140464	0.01406938	5.329848	5.3158016
2023-04-11 02:00:00	0.0140158	0.0140666	5.3298174	5.3158016
2023-04-11 02:05:00	0.0140615	0.01407437	5.3298631	5.3158016
2023-04-11 02:10:00	0.014045	0.0140596	5.3298466	5.3158016
2023-04-11 02:15:00	0.0141345	0.01406572	5.3299361	5.3158016
2023-04-11 02:20:00	0.014015	0.01406584	5.3298166	5.3158016
2023-04-11 02:25:00	0.0140748	0.01406196	5.3298764	5.3158016
2023-04-11 02:30:00	0.0140749	0.01406792	5.3298765	5.3158016
2023-04-11 02:35:00	0.0141689	0.01407725	5.3299705	5.3158016
2023-04-11 02:40:00	0.0140748	0.01407116	5.3298764	5.3158016
2023-04-11 02:45:00	0.0140449	0.01407101	5.3298465	5.3158016
2023-04-11 02:50:00	0.0140519	0.01407462	5.3298535	5.3158016
2023-04-11 02:55:00	0.0139552	0.01406399	5.3297568	5.3158016
2023-04-11 03:00:00	0.0140788	0.01406737	5.3298804	5.3158016
2023-04-11 03:05:00	0.0139255	0.01404647	5.3297271	5.3158016
2023-04-11 03:10:00	0.0139558	0.01404055	5.3297574	5.3158016
2023-04-11 03:15:00	0.0138664	0.01401971	5.329668	5.3158016
2023-04-11 03:20:00	0.0140613	0.01401835	5.3298629	5.3158016
2023-04-11 03:25:00	0.0140158	0.01400304	5.3298174	5.3158016
2023-04-11 03:30:00	0.0138664	0.0139822	5.329668	5.3158016
2023-04-11 03:35:00	0.0140155	0.01397926	5.3298171	5.3158016
2023-04-11 03:40:00	0.0139257	0.01396664	5.3297273	5.3158016
2023-04-11 03:45:00	0.013896	0.01396072	5.3296976	5.3158016
2023-04-11 03:50:00	0.0138058	0.01393342	5.3296074	5.3158016
2023-04-11 03:55:00	0.0138631	0.01392718	5.3296647	5.3158016
2023-04-11 04:00:00	0.013865	0.0139181	5.3296666	5.3158016
2023-04-11 04:05:00	0.0138651	0.01391797	5.3296667	5.3158016
2023-04-11 04:10:00	0.0138088	0.01389272	5.3296104	5.3158016
2023-04-11 04:15:00	0.0138355	0.01387469	5.3296371	5.3158016
2023-04-11 04:20:00	0.0137368	0.01386173	5.3295384	5.3158016
2023-04-11 04:25:00	0.013775	0.01383768	5.3295766	5.3158016
2023-04-11 04:30:00	0.0138802	0.01383313	5.3296818	5.3158016
2023-04-11 04:35:00	0.0138052	0.01382405	5.3296068	5.3158016
2023-04-11 04:40:00	0.0138048	0.01382395	5.3296064	5.3158016
2023-04-11 04:45:00	0.0136251	0.01380015	5.3294267	5.3158016
2023-04-11 04:50:00	0.0137143	0.01378508	5.3295159	5.3158016
2023-04-11 04:55:00	0.0136845	0.01376702	5.3294861	5.3158016
2023-04-11 05:00:00	0.0137149	0.01375763	5.3295165	5.3158016
2023-04-11 05:05:00	0.0137149	0.01374557	5.3295165	5.3158016
2023-04-11 05:10:00	0.0137177	0.01374366	5.3295193	5.3158016
2023-04-11 05:15:00	0.0137745	0.01374361	5.3295761	5.3158016
2023-04-11 05:20:00	0.0137155	0.01372714	5.3295171	5.3158016
2023-04-11 05:25:00	0.0136863	0.01371525	5.3294879	5.3158016
2023-04-11 05:30:00	0.013776	0.01371237	5.3295776	5.3158016
2023-04-11 05:35:00	0.0136864	0.0137185	5.329488	5.3158016
2023-04-11 05:40:00	0.0138266	0.01372973	5.3296282	5.3158016
2023-04-11 05:45:00	0.0138362	0.0137449	5.3296378	5.3158016
2023-04-11 05:50:00	0.013717	0.01374511	5.3295186	5.3158016
2023-04-11 05:55:00	0.0138274	0.01375636	5.329629	5.3158016
2023-04-11 06:00:00	0.0137168	0.01375627	5.3295184	5.3158016
2023-04-11 06:05:00	0.0137105	0.01374987	5.3295121	5.3158016
2023-04-11 06:10:00	0.0137759	0.01375591	5.3295775	5.3158016
2023-04-11 06:15:00	0.0136563	0.01375291	5.3294579	5.3158016
2023-04-11 06:20:00	0.0136861	0.01374392	5.3294877	5.3158016
2023-04-11 06:25:00	0.0137758	0.01375286	5.3295774	5.3158016
2023-04-11 06:30:00	0.0137165	0.01374185	5.3295181	5.3158016
2023-04-11 06:35:00	0.0135671	0.01371494	5.3293687	5.3158016
2023-04-11 06:40:00	0.0137159	0.01371483	5.3295175	5.3158016
2023-04-11 06:45:00	0.0137459	0.01370668	5.3295475	5.3158016
2023-04-11 06:50:00	0.0138357	0.01371857	5.3296373	5.3158016
2023-04-11 06:55:00	0.0136567	0.01371319	5.3294583	5.3158016
2023-04-11 07:00:00	0.0136865	0.01370425	5.3294881	5.3158016
2023-04-11 07:05:00	0.0137761	0.01371623	5.3295777	5.3158016
2023-04-11 07:10:00	0.0137169	0.01371931	5.3295185	5.3158016
2023-04-11 07:15:00	0.0136576	0.01370749	5.3294592	5.3158016
2023-04-11 07:20:00	0.013598	0.01369564	5.3293996	5.3158016
2023-04-11 07:25:00	0.0136282	0.01370175	5.3294298	5.3158016
2023-04-11 07:30:00	0.0135691	0.01368707	5.3293707	5.3158016
2023-04-11 07:35:00	0.0135395	0.01366643	5.3293411	5.3158016
2023-04-11 07:40:00	0.0136586	0.01364872	5.3294602	5.3158016
2023-04-11 07:45:00	0.0136589	0.01364894	5.3294605	5.3158016
2023-04-11 07:50:00	0.0136584	0.01364613	5.32946	5.3158016
2023-04-11 07:55:00	0.0135398	0.0136225	5.3293414	5.3158016
2023-04-11 08:00:00	0.0136291	0.01361372	5.3294307	5.3158016
2023-04-11 08:05:00	0.0137215	0.01362011	5.3295231	5.3158016
2023-04-11 08:10:00	0.0135692	0.01361723	5.3293708	5.3158016
2023-04-11 08:15:00	0.0135988	0.01361429	5.3294004	5.3158016
2023-04-11 08:20:00	0.0135987	0.01361725	5.3294003	5.3158016
2023-04-11 08:25:00	0.0135986	0.01362316	5.3294002	5.3158016
2023-04-11 08:30:00	0.0136584	0.01362314	5.32946	5.3158016
2023-04-11 08:35:00	0.0137838	0.01363563	5.3295854	5.3158016
2023-04-11 08:40:00	0.0136282	0.01363261	5.3294298	5.3158016
2023-04-11 08:45:00	0.0136875	0.01364738	5.3294891	5.3158016
2023-04-11 08:50:00	0.0136573	0.0136502	5.3294589	5.3158016
2023-04-11 08:55:00	0.0136572	0.01364377	5.3294588	5.3158016
2023-04-11 09:00:00	0.0135974	0.01364659	5.329399	5.3158016
2023-04-11 09:05:00	0.0137917	0.01366588	5.3295933	5.3158016
2023-04-11 09:10:00	0.0137764	0.01368365	5.329578	5.3158016
2023-04-11 09:15:00	0.0138359	0.01370738	5.3296375	5.3158016
2023-04-11 09:20:00	0.0138363	0.01372517	5.3296379	5.3158016
2023-04-11 09:25:00	0.0137458	0.01372137	5.3295474	5.3158016
2023-04-11 09:30:00	0.0138053	0.01373908	5.3296069	5.3158016
2023-04-11 09:35:00	0.0136862	0.01373895	5.3294878	5.3158016
2023-04-11 09:40:00	0.013776	0.01375082	5.3295776	5.3158016
2023-04-11 09:45:00	0.0137762	0.01376272	5.3295778	5.3158016
2023-04-11 09:50:00	0.013687	0.01377168	5.3294886	5.3158016
2023-04-11 09:55:00	0.0138961	0.01378212	5.3296977	5.3158016
2023-04-11 10:00:00	0.0137286	0.01377734	5.3295302	5.3158016
2023-04-11 10:05:00	0.0139861	0.01379236	5.3297877	5.3158016
2023-04-11 10:10:00	0.0138068	0.01378941	5.3296084	5.3158016
2023-04-11 10:15:00	0.0138065	0.01379548	5.3296081	5.3158016
2023-04-11 10:20:00	0.0136265	0.0137776	5.3294281	5.3158016
2023-04-11 10:25:00	0.0136557	0.01377455	5.3294573	5.3158016
2023-04-11 10:30:00	0.0136551	0.01376246	5.3294567	5.3158016
2023-04-11 10:35:00	0.0137444	0.01375928	5.329546	5.3158016
2023-04-11 10:40:00	0.0138044	0.01377102	5.329606	5.3158016
2023-04-11 10:45:00	0.0138888	0.01377029	5.3296904	5.3158016
2023-04-11 10:50:00	0.013686	0.01376603	5.3294876	5.3158016
2023-04-11 10:55:00	0.0138355	0.01375097	5.3296371	5.3158016
2023-04-11 11:00:00	0.0137758	0.01374787	5.3295774	5.3158016
2023-04-11 11:05:00	0.0138358	0.0137508	5.3296374	5.3158016
2023-04-11 11:10:00	0.0137765	0.0137658	5.3295781	5.3158016
2023-04-11 11:15:00	0.0137767	0.0137779	5.3295783	5.3158016
2023-04-11 11:20:00	0.0138454	0.01379693	5.329647	5.3158016
2023-04-11 11:25:00	0.0138367	0.01380616	5.3296383	5.3158016
2023-04-11 11:30:00	0.013836	0.01380932	5.3296376	5.3158016
2023-04-11 11:35:00	0.013835	0.01380394	5.3296366	5.3158016
2023-04-11 11:40:00	0.0137753	0.01381287	5.3295769	5.3158016
2023-04-11 11:45:00	0.013745	0.01380382	5.3295466	5.3158016
2023-04-11 11:50:00	0.0138046	0.0138067	5.3296062	5.3158016
2023-04-11 11:55:00	0.013934	0.01381652	5.3297356	5.3158016
2023-04-11 12:00:00	0.0138056	0.01381943	5.3296072	5.3158016
2023-04-11 12:05:00	0.0137455	0.01381631	5.3295471	5.3158016
2023-04-11 12:10:00	0.0138051	0.01381228	5.3296067	5.3158016
2023-04-11 12:15:00	0.0137159	0.0138002	5.3295175	5.3158016
2023-04-11 12:20:00	0.0137759	0.01379419	5.3295775	5.3158016
2023-04-11 12:25:00	0.0137168	0.01378237	5.3295184	5.3158016
2023-04-11 12:30:00	0.0136571	0.01377055	5.3294587	5.3158016
2023-04-11 12:35:00	0.0137169	0.01376774	5.3295185	5.3158016
2023-04-11 12:40:00	0.0136267	0.01374995	5.3294283	5.3158016
2023-04-11 12:45:00	0.0135969	0.01371624	5.3293985	5.3158016
2023-04-11 12:50:00	0.013776	0.01371328	5.3295776	5.3158016
2023-04-11 12:55:00	0.0138061	0.01371934	5.3296077	5.3158016
2023-04-11 13:00:00	0.013777	0.01371653	5.3295786	5.3158016
2023-04-11 13:05:00	0.0137174	0.01371668	5.329519	5.3158016
2023-04-11 13:10:00	0.0139555	0.01373464	5.3297571	5.3158016
2023-04-11 13:15:00	0.0138652	0.01374948	5.3296668	5.3158016
2023-04-11 13:20:00	0.0138353	0.0137673	5.3296369	5.3158016
2023-04-11 13:25:00	0.0139553	0.01379114	5.3297569	5.3158016
2023-04-11 13:30:00	0.0138369	0.01381216	5.3296385	5.3158016
2023-04-11 13:35:00	0.0139569	0.01384816	5.3297585	5.3158016
2023-04-11 13:40:00	0.0138976	0.01386032	5.3296992	5.3158016
2023-04-11 13:45:00	0.0138378	0.01386349	5.3296394	5.3158016
2023-04-11 13:50:00	0.0138371	0.0138695	5.3296387	5.3158016
2023-04-11 13:55:00	0.0137769	0.01387545	5.3295785	5.3158016
2023-04-11 14:00:00	0.0140152	0.01388142	5.3298168	5.3158016
2023-04-11 14:05:00	0.0139848	0.01389338	5.3297864	5.3158016
2023-04-11 14:10:00	0.0139542	0.01390527	5.3297558	5.3158016
2023-04-11 14:15:00	0.0140132	0.01391106	5.3298148	5.3158016
2023-04-11 14:20:00	0.0139701	0.01392438	5.3297717	5.3158016
2023-04-11 14:25:00	0.0140143	0.01393012	5.3298159	5.3158016
2023-04-11 14:30:00	0.0140447	0.01394483	5.3298463	5.3158016
2023-04-11 14:35:00	0.013985	0.01395955	5.3297866	5.3158016
2023-04-11 14:40:00	0.0138056	0.0139564	5.3296072	5.3158016
2023-04-11 14:45:00	0.0139543	0.01397414	5.3297559	5.3158016
2023-04-11 14:50:00	0.0140137	0.01397399	5.3298153	5.3158016
2023-04-11 14:55:00	0.0140736	0.01398287	5.3298752	5.3158016
2023-04-11 15:00:00	0.014078	0.01399525	5.3298796	5.3158016
2023-04-11 15:05:00	0.0140691	0.01400084	5.3298707	5.3158016
2023-04-11 15:10:00	0.0140441	0.01400824	5.3298457	5.3158016
2023-04-11 15:15:00	0.0141036	0.01401717	5.3299052	5.3158016
2023-04-11 15:20:00	0.0140689	0.01401959	5.3298705	5.3158016
2023-04-11 15:25:00	0.0139833	0.01401942	5.3297849	5.3158016
2023-04-11 15:30:00	0.0140129	0.01404015	5.3298145	5.3158016
2023-04-11 15:35:00	0.0141039	0.01405511	5.3299055	5.3158016
2023-04-11 15:40:00	0.0140128	0.01405502	5.3298144	5.3158016
2023-04-11 15:45:00	0.0140409	0.01405175	5.3298425	5.3158016
2023-04-11 15:50:00	0.0140591	0.01404986	5.3298607	5.3158016
2023-04-11 15:55:00	0.0139541	0.01403836	5.3297557	5.3158016
2023-04-11 16:00:00	0.0140732	0.01404127	5.3298748	5.3158016
2023-04-11 16:05:00	0.014013	0.01403221	5.3298146	5.3158016
2023-04-11 16:10:00	0.014043	0.01402962	5.3298446	5.3158016
2023-04-11 16:15:00	0.0139534	0.01402663	5.329755	5.3158016
2023-04-11 16:20:00	0.0138942	0.01401476	5.3296958	5.3158016
2023-04-11 16:25:00	0.0139785	0.01400222	5.3297801	5.3158016
2023-04-11 16:30:00	0.0139544	0.01399638	5.329756	5.3158016
2023-04-11 16:35:00	0.0139843	0.01399072	5.3297859	5.3158016
2023-04-11 16:40:00	0.0138948	0.01397429	5.3296964	5.3158016
2023-04-11 16:45:00	0.0139844	0.01397732	5.329786	5.3158016
2023-04-11 16:50:00	0.0140145	0.01397145	5.3298161	5.3158016
2023-04-11 16:55:00	0.0138657	0.01395672	5.3296673	5.3158016
2023-04-11 17:00:00	0.0138966	0.01394208	5.3296982	5.3158016
2023-04-11 17:05:00	0.0138367	0.01393041	5.3296383	5.3158016
2023-04-11 17:10:00	0.0138959	0.01393058	5.3296975	5.3158016
2023-04-11 17:15:00	0.0138657	0.0139193	5.3296673	5.3158016
2023-04-11 17:20:00	0.0139856	0.01392242	5.3297872	5.3158016
2023-04-11 17:25:00	0.0138965	0.01391364	5.3296981	5.3158016
2023-04-11 17:30:00	0.0138963	0.01391379	5.3296979	5.3158016
2023-04-11 17:35:00	0.0138958	0.01390493	5.3296974	5.3158016
2023-04-11 17:40:00	0.014124	0.01391588	5.3299256	5.3158016
2023-04-11 17:45:00	0.0141043	0.01393974	5.3299059	5.3158016
2023-04-11 17:50:00	0.0140739	0.01395747	5.3298755	5.3158016
2023-04-11 17:55:00	0.0141033	0.01398413	5.3299049	5.3158016
2023-04-11 18:00:00	0.0140733	0.01400187	5.3298749	5.3158016
2023-04-11 18:05:00	0.0140138	0.01401668	5.3298154	5.3158016
2023-04-11 18:10:00	0.0141856	0.01403668	5.3299872	5.3158016
2023-04-11 18:15:00	0.0141636	0.01406339	5.3299652	5.3158016
2023-04-11 18:20:00	0.014134	0.01408716	5.3299356	5.3158016
2023-04-11 18:25:00	0.0142579	0.01412337	5.3300595	5.3158016
2023-04-11 18:30:00	0.0141942	0.01413039	5.3299958	5.3158016
2023-04-11 18:35:00	0.0141865	0.01413861	5.3299881	5.3158016
2023-04-11 18:40:00	0.0141643	0.01414765	5.3299659	5.3158016
2023-04-11 18:45:00	0.0141046	0.01414778	5.3299062	5.3158016
2023-04-11 18:50:00	0.0142242	0.01416287	5.3300258	5.3158016
2023-04-11 18:55:00	0.0141944	0.01418093	5.329996	5.3158016
2023-04-11 19:00:00	0.0141945	0.01418182	5.3299961	5.3158016
2023-04-11 19:05:00	0.0143141	0.01419687	5.3301157	5.3158016
2023-04-11 19:10:00	0.014195	0.01420297	5.3299966	5.3158016
2023-04-11 19:15:00	0.0142545	0.01420263	5.3300561	5.3158016
2023-04-11 19:20:00	0.0143141	0.01421462	5.3301157	5.3158016
2023-04-11 19:25:00	0.01425	0.01422097	5.3300516	5.3158016
2023-04-11 19:30:00	0.0142235	0.01422689	5.3300251	5.3158016
2023-04-11 19:35:00	0.0142831	0.01424474	5.3300847	5.3158016
2023-04-11 19:40:00	0.0142404	0.01424636	5.330042	5.3158016
2023-04-11 19:45:00	0.0141943	0.01424635	5.3299959	5.3158016
2023-04-11 19:50:00	0.0142842	0.01425532	5.3300858	5.3158016
2023-04-11 19:55:00	0.0142546	0.01424937	5.3300562	5.3158016
2023-04-11 20:00:00	0.0141649	0.01424636	5.3299665	5.3158016
2023-04-11 20:05:00	0.0141947	0.01424038	5.3299963	5.3158016
2023-04-11 20:10:00	0.0141946	0.01422843	5.3299962	5.3158016
2023-04-11 20:15:00	0.014105	0.01421393	5.3299066	5.3158016
2023-04-11 20:20:00	0.0141946	0.01421104	5.3299962	5.3158016
2023-04-11 20:25:00	0.0141647	0.0141992	5.3299663	5.3158016
2023-04-11 20:30:00	0.014187	0.01419386	5.3299886	5.3158016
2023-04-11 20:35:00	0.0142828	0.01420271	5.3300844	5.3158016
2023-04-11 20:40:00	0.0141931	0.0141936	5.3299947	5.3158016
2023-04-11 20:45:00	0.0142231	0.01419045	5.3300247	5.3158016
2023-04-11 20:50:00	0.0141631	0.01419027	5.3299647	5.3158016
2023-04-11 20:55:00	0.0141334	0.01418414	5.329935	5.3158016
2023-04-11 21:00:00	0.0141628	0.01418096	5.3299644	5.3158016
2023-04-11 21:05:00	0.0143123	0.01420169	5.3301139	5.3158016
2023-04-11 21:10:00	0.0141334	0.01419557	5.329935	5.3158016
2023-04-11 21:15:00	0.0142126	0.01420036	5.3300142	5.3158016
2023-04-11 21:20:00	0.0142829	0.01420995	5.3300845	5.3158016
2023-04-11 21:25:00	0.0142237	0.01420404	5.3300253	5.3158016
2023-04-11 21:30:00	0.0141941	0.01420414	5.3299957	5.3158016
2023-04-11 21:35:00	0.0142536	0.01420719	5.3300552	5.3158016
2023-04-11 21:40:00	0.0141933	0.01421021	5.3299949	5.3158016
2023-04-11 21:45:00	0.0143125	0.01422812	5.3301141	5.3158016
2023-04-11 21:50:00	0.0142227	0.01423411	5.3300243	5.3158016
2023-04-11 21:55:00	0.0142844	0.01423132	5.330086	5.3158016
2023-04-11 22:00:00	0.0141921	0.01423719	5.3299937	5.3158016
2023-04-11 22:05:00	0.014257	0.01424163	5.3300586	5.3158016
2023-04-11 22:10:00	0.0141928	0.01423262	5.3299944	5.3158016
2023-04-11 22:15:00	0.0141925	0.0142295	5.3299941	5.3158016
2023-04-11 22:20:00	0.0141924	0.01422933	5.329994	5.3158016
2023-04-11 22:25:00	0.0141632	0.01422029	5.3299648	5.3158016
2023-04-11 22:30:00	0.0142233	0.01422329	5.3300249	5.3158016
2023-04-11 22:35:00	0.0143432	0.01422636	5.3301448	5.3158016
2023-04-11 22:40:00	0.0142548	0.01422957	5.3300564	5.3158016
2023-04-11 22:45:00	0.014196	0.01422073	5.3299976	5.3158016
2023-04-11 22:50:00	0.0142955	0.01423107	5.3300971	5.3158016
2023-04-11 22:55:00	0.0141958	0.01422495	5.3299974	5.3158016
2023-04-11 23:00:00	0.0141963	0.0142253	5.3299979	5.3158016
2023-04-11 23:05:00	0.0141965	0.0142257	5.3299981	5.3158016
2023-04-11 23:10:00	0.0141965	0.01422611	5.3299981	5.3158016
2023-04-11 23:15:00	0.0141661	0.0142264	5.3299677	5.3158016
2023-04-11 23:20:00	0.0141797	0.01422204	5.3299813	5.3158016
2023-04-11 23:25:00	0.0140807	0.01419579	5.3298823	5.3158016
2023-04-11 23:30:00	0.0141361	0.01418392	5.3299377	5.3158016
2023-04-11 23:35:00	0.0141361	0.01417793	5.3299377	5.3158016
2023-04-11 23:40:00	0.0141356	0.01416194	5.3299372	5.3158016
2023-04-11 23:45:00	0.014197	0.01416206	5.3299986	5.3158016
2023-04-11 23:50:00	0.0140748	0.01414991	5.3298764	5.3158016
2023-04-11 23:55:00	0.0141049	0.01414075	5.3299065	5.3158016
2023-04-12 00:00:00	0.0141346	0.01413456	5.3299362	5.3158016
2023-04-12 00:05:00	0.0140148	0.01411943	5.3298164	5.3158016
2023-04-12 00:10:00	0.0140142	0.01410288	5.3298158	5.3158016
2023-04-12 00:15:00	0.014074	0.01410221	5.3298756	5.3158016
2023-04-12 00:20:00	0.0140447	0.01409307	5.3298463	5.3158016
2023-04-12 00:25:00	0.0140069	0.01408015	5.3298085	5.3158016
2023-04-12 00:30:00	0.0140462	0.01407121	5.3298478	5.3158016
2023-04-12 00:35:00	0.0139272	0.01404423	5.3297288	5.3158016
2023-04-12 00:40:00	0.0139569	0.01403244	5.3297585	5.3158016
2023-04-12 00:45:00	0.0139268	0.01401463	5.3297284	5.3158016
2023-04-12 00:50:00	0.0139862	0.01399979	5.3297878	5.3158016
2023-04-12 00:55:00	0.0140459	0.0140029	5.3298475	5.3158016
2023-04-12 01:00:00	0.0140801	0.01400949	5.3298817	5.3158016
2023-04-12 01:05:00	0.0139571	0.0139978	5.3297587	5.3158016
2023-04-12 01:10:00	0.0139273	0.01398606	5.3297289	5.3158016
2023-04-12 01:15:00	0.0138673	0.0139721	5.3296689	5.3158016
2023-04-12 01:20:00	0.0139563	0.01396311	5.3297579	5.3158016
2023-04-12 01:25:00	0.0138668	0.01395707	5.3296684	5.3158016
2023-04-12 01:30:00	0.0139266	0.01395404	5.3297282	5.3158016
2023-04-12 01:35:00	0.0139862	0.01395998	5.3297878	5.3158016
2023-04-12 01:40:00	0.0138963	0.01395099	5.3296979	5.3158016
2023-04-12 01:45:00	0.0137769	0.01392409	5.3295785	5.3158016
2023-04-12 01:50:00	0.0138065	0.01389673	5.3296081	5.3158016
2023-04-12 01:55:00	0.0138961	0.01389063	5.3296977	5.3158016
2023-04-12 02:00:00	0.0139356	0.01389146	5.3297372	5.3158016
2023-04-12 02:05:00	0.0139257	0.0138973	5.3297273	5.3158016
2023-04-12 02:10:00	0.0140153	0.0139032	5.3298169	5.3158016
2023-04-12 02:15:00	0.0138067	0.01389719	5.3296083	5.3158016
2023-04-12 02:20:00	0.0138373	0.01388826	5.3296389	5.3158016
2023-04-12 02:25:00	0.0137771	0.01386735	5.3295787	5.3158016
2023-04-12 02:30:00	0.0138459	0.01386231	5.3296475	5.3158016
2023-04-12 02:35:00	0.0137766	0.01386228	5.3295782	5.3158016
2023-04-12 02:40:00	0.0138363	0.01386526	5.3296379	5.3158016
2023-04-12 02:45:00	0.0139356	0.01386921	5.3297372	5.3158016
2023-04-12 02:50:00	0.0136932	0.01384497	5.3294948	5.3158016
2023-04-12 02:55:00	0.0137776	0.01383016	5.3295792	5.3158016
2023-04-12 03:00:00	0.0138073	0.01380936	5.3296089	5.3158016
2023-04-12 03:05:00	0.0137473	0.01380342	5.3295489	5.3158016
2023-04-12 03:10:00	0.0137171	0.0137914	5.3295187	5.3158016
2023-04-12 03:15:00	0.0137468	0.01378837	5.3295484	5.3158016
2023-04-12 03:20:00	0.0135976	0.01376354	5.3293992	5.3158016
2023-04-12 03:25:00	0.0136573	0.01375161	5.3294589	5.3158016
2023-04-12 03:30:00	0.0135979	0.01372777	5.3293995	5.3158016
2023-04-12 03:35:00	0.0136661	0.01370082	5.3294677	5.3158016
2023-04-12 03:40:00	0.0136869	0.01370019	5.3294885	5.3158016
2023-04-12 03:45:00	0.0137557	0.013698	5.3295573	5.3158016
2023-04-12 03:50:00	0.0136865	0.01368592	5.3294881	5.3158016
2023-04-12 03:55:00	0.0136571	0.0136769	5.3294587	5.3158016
2023-04-12 04:00:00	0.0136871	0.0136739	5.3294887	5.3158016
2023-04-12 04:05:00	0.0137769	0.01367691	5.3295785	5.3158016
2023-04-12 04:10:00	0.0137463	0.01369178	5.3295479	5.3158016
2023-04-12 04:15:00	0.0137463	0.01370068	5.3295479	5.3158016
2023-04-12 04:20:00	0.0136864	0.01370953	5.329488	5.3158016
2023-04-12 04:25:00	0.013716	0.01371452	5.3295176	5.3158016
2023-04-12 04:30:00	0.0137458	0.01372041	5.3295474	5.3158016
2023-04-12 04:35:00	0.013806	0.01372544	5.3296076	5.3158016
2023-04-12 04:40:00	0.0136866	0.01372545	5.3294882	5.3158016
2023-04-12 04:45:00	0.0137464	0.01373438	5.329548	5.3158016
2023-04-12 04:50:00	0.0136475	0.01373042	5.3294491	5.3158016
2023-04-12 04:55:00	0.0137554	0.01372827	5.329557	5.3158016
2023-04-12 05:00:00	0.0139174	0.01374538	5.329719	5.3158016
2023-04-12 05:05:00	0.0138066	0.01375141	5.3296082	5.3158016
2023-04-12 05:10:00	0.0138359	0.01376636	5.3296375	5.3158016
2023-04-12 05:15:00	0.013716	0.01376636	5.3295176	5.3158016
2023-04-12 05:20:00	0.013881	0.01377988	5.3296826	5.3158016
2023-04-12 05:25:00	0.013776	0.01377688	5.3295776	5.3158016
2023-04-12 05:30:00	0.0137757	0.01378579	5.3295773	5.3158016
2023-04-12 05:35:00	0.0137459	0.01378574	5.3295475	5.3158016
2023-04-12 05:40:00	0.0137461	0.0137956	5.3295477	5.3158016
2023-04-12 05:45:00	0.0137463	0.01379469	5.3295479	5.3158016
2023-04-12 05:50:00	0.0137461	0.01377756	5.3295477	5.3158016
2023-04-12 05:55:00	0.013773	0.0137742	5.3295746	5.3158016
2023-04-12 06:00:00	0.013719	0.01376251	5.3295206	5.3158016
2023-04-12 06:05:00	0.0137453	0.01376544	5.3295469	5.3158016
2023-04-12 06:10:00	0.0136263	0.01373997	5.3294279	5.3158016
2023-04-12 06:15:00	0.0137098	0.01373335	5.3295114	5.3158016
2023-04-12 06:20:00	0.0135973	0.01371551	5.3293989	5.3158016
2023-04-12 06:25:00	0.0135674	0.01369766	5.329369	5.3158016
2023-04-12 06:30:00	0.0136267	0.01368572	5.3294283	5.3158016
2023-04-12 06:35:00	0.0136266	0.01367375	5.3294282	5.3158016
2023-04-12 06:40:00	0.0137756	0.0136767	5.3295772	5.3158016
2023-04-12 06:45:00	0.0135968	0.01365908	5.3293984	5.3158016
2023-04-12 06:50:00	0.013656	0.01365278	5.3294576	5.3158016
2023-04-12 06:55:00	0.0134768	0.01362593	5.3292784	5.3158016
2023-04-12 07:00:00	0.0136828	0.01363158	5.3294844	5.3158016
2023-04-12 07:05:00	0.0135668	0.01361728	5.3293684	5.3158016
2023-04-12 07:10:00	0.0135069	0.01360824	5.3293085	5.3158016
2023-04-12 07:15:00	0.0135968	0.01361118	5.3293984	5.3158016
2023-04-12 07:20:00	0.0135374	0.01360225	5.329339	5.3158016
2023-04-12 07:25:00	0.0135845	0.01359804	5.3293861	5.3158016
2023-04-12 07:30:00	0.0134779	0.01356827	5.3292795	5.3158016
2023-04-12 07:35:00	0.0134782	0.01355641	5.3292798	5.3158016
2023-04-12 07:40:00	0.013478	0.01353861	5.3292796	5.3158016
2023-04-12 07:45:00	0.0134778	0.01353871	5.3292794	5.3158016
2023-04-12 07:50:00	0.013418	0.01351223	5.3292196	5.3158016
2023-04-12 07:55:00	0.0134781	0.01350336	5.3292797	5.3158016
2023-04-12 08:00:00	0.0135081	0.01350348	5.3293097	5.3158016
2023-04-12 08:05:00	0.0134781	0.01349161	5.3292797	5.3158016
2023-04-12 08:10:00	0.0134774	0.01348561	5.329279	5.3158016
2023-04-12 08:15:00	0.0133573	0.01346289	5.3291589	5.3158016
2023-04-12 08:20:00	0.0134167	0.01345677	5.3292183	5.3158016
2023-04-12 08:25:00	0.0134465	0.0134536	5.3292481	5.3158016
2023-04-12 08:30:00	0.0134666	0.01345246	5.3292682	5.3158016
2023-04-12 08:35:00	0.0134483	0.01344951	5.3292499	5.3158016
2023-04-12 08:40:00	0.0134303	0.01345074	5.3292319	5.3158016
2023-04-12 08:45:00	0.0133274	0.01343567	5.329129	5.3158016
2023-04-12 08:50:00	0.0132982	0.01341468	5.3290998	5.3158016
2023-04-12 08:55:00	0.0133584	0.01340271	5.32916	5.3158016
2023-04-12 09:00:00	0.0132518	0.01338015	5.3290534	5.3158016
2023-04-12 09:05:00	0.0132341	0.01336783	5.3290357	5.3158016
2023-04-12 09:10:00	0.0132793	0.01335409	5.3290809	5.3158016
2023-04-12 09:15:00	0.0132397	0.01333341	5.3290413	5.3158016
2023-04-12 09:20:00	0.0132885	0.0133156	5.3290901	5.3158016
2023-04-12 09:25:00	0.0132392	0.01329469	5.3290408	5.3158016
2023-04-12 09:30:00	0.0130007	0.01325173	5.3288023	5.3158016
2023-04-12 09:35:00	0.0131202	0.01323101	5.3289218	5.3158016
2023-04-12 09:40:00	0.0130605	0.01320724	5.3288621	5.3158016
2023-04-12 09:45:00	0.0130011	0.01317151	5.3288027	5.3158016
2023-04-12 09:50:00	0.0131504	0.01316137	5.328952	5.3158016
2023-04-12 09:55:00	0.0130608	0.01314404	5.3288624	5.3158016
2023-04-12 10:00:00	0.0131201	0.01312812	5.3289217	5.3158016
2023-04-12 10:05:00	0.0130605	0.0131102	5.3288621	5.3158016
2023-04-12 10:10:00	0.0130902	0.01309037	5.3288918	5.3158016
2023-04-12 10:15:00	0.0130727	0.01307372	5.3288743	5.3158016
2023-04-12 10:20:00	0.0129991	0.01307356	5.3288007	5.3158016
2023-04-12 10:25:00	0.0130588	0.01306742	5.3288604	5.3158016
2023-04-12 10:30:00	0.0129404	0.01305541	5.328742	5.3158016
2023-04-12 10:35:00	0.0130004	0.01305534	5.328802	5.3158016
2023-04-12 10:40:00	0.0129406	0.01303436	5.3287422	5.3158016
2023-04-12 10:45:00	0.0129704	0.01302532	5.328772	5.3158016
2023-04-12 10:50:00	0.0130724	0.01302055	5.328874	5.3158016
2023-04-12 10:55:00	0.0129108	0.01300558	5.3287124	5.3158016
2023-04-12 11:00:00	0.0129701	0.01299357	5.3287717	5.3158016
2023-04-12 11:05:00	0.0127613	0.01296243	5.3285629	5.3158016
2023-04-12 11:10:00	0.0129106	0.01295358	5.3287122	5.3158016
2023-04-12 11:15:00	0.0129646	0.01294416	5.3287662	5.3158016
2023-04-12 11:20:00	0.0128216	0.01293228	5.3286232	5.3158016
2023-04-12 11:25:00	0.0128215	0.01291439	5.3286231	5.3158016
2023-04-12 11:30:00	0.0128218	0.01290251	5.3286234	5.3158016
2023-04-12 11:35:00	0.0128216	0.01288763	5.3286232	5.3158016
2023-04-12 11:40:00	0.0127615	0.01285654	5.3285631	5.3158016
2023-04-12 11:45:00	0.0128205	0.01284751	5.3286221	5.3158016
2023-04-12 11:50:00	0.0127665	0.01282715	5.3285681	5.3158016
2023-04-12 11:55:00	0.0128794	0.01283896	5.328681	5.3158016
2023-04-12 12:00:00	0.0127597	0.01282387	5.3285613	5.3158016
2023-04-12 12:05:00	0.01267	0.01279441	5.3284716	5.3158016
2023-04-12 12:10:00	0.0127301	0.01278526	5.3285317	5.3158016
2023-04-12 12:15:00	0.0126413	0.01276724	5.3284429	5.3158016
2023-04-12 12:20:00	0.012748	0.01275986	5.3285496	5.3158016
2023-04-12 12:25:00	0.0127015	0.01274785	5.3285031	5.3158016
2023-04-12 12:30:00	0.0126585	0.01273755	5.3284601	5.3158016
2023-04-12 12:35:00	0.0127012	0.01272562	5.3285028	5.3158016
2023-04-12 12:40:00	0.0127311	0.01272208	5.3285327	5.3158016
2023-04-12 12:45:00	0.0126115	0.01269529	5.3284131	5.3158016
2023-04-12 12:50:00	0.0126405	0.01268337	5.3284421	5.3158016
2023-04-12 12:55:00	0.0125818	0.01267455	5.3283834	5.3158016
2023-04-12 13:00:00	0.0125821	0.01265975	5.3283837	5.3158016
2023-04-12 13:05:00	0.0125222	0.01264784	5.3283238	5.3158016
2023-04-12 13:10:00	0.0126117	0.01263421	5.3284133	5.3158016
2023-04-12 13:15:00	0.0124918	0.01261324	5.3282934	5.3158016
2023-04-12 13:20:00	0.0125809	0.01260548	5.3283825	5.3158016
2023-04-12 13:25:00	0.0124512	0.01258048	5.3282528	5.3158016
2023-04-12 13:30:00	0.0126666	0.01257403	5.3284682	5.3158016
2023-04-12 13:35:00	0.0124908	0.01256196	5.3282924	5.3158016
2023-04-12 13:40:00	0.0125204	0.01254995	5.328322	5.3158016
2023-04-12 13:45:00	0.0124605	0.01253782	5.3282621	5.3158016
2023-04-12 13:50:00	0.0125203	0.01253164	5.3283219	5.3158016
2023-04-12 13:55:00	0.0124908	0.0125285	5.3282924	5.3158016
2023-04-12 14:00:00	0.0125506	0.01252239	5.3283522	5.3158016
2023-04-12 14:05:00	0.012462	0.01251941	5.3282636	5.3158016
2023-04-12 14:10:00	0.0124623	0.01250755	5.3282639	5.3158016
2023-04-12 14:15:00	0.0125591	0.01251834	5.3283607	5.3158016
2023-04-12 14:20:00	0.0125412	0.0125058	5.3283428	5.3158016
2023-04-12 14:25:00	0.0126311	0.01251983	5.3284327	5.3158016
2023-04-12 14:30:00	0.0123722	0.01250501	5.3281738	5.3158016
2023-04-12 14:35:00	0.012541	0.01251306	5.3283426	5.3158016
2023-04-12 14:40:00	0.0125211	0.01251314	5.3283227	5.3158016
2023-04-12 14:45:00	0.0125229	0.01251635	5.3283245	5.3158016
2023-04-12 14:50:00	0.0124319	0.01250448	5.3282335	5.3158016
2023-04-12 14:55:00	0.0124918	0.01250746	5.3282934	5.3158016
2023-04-12 15:00:00	0.0124028	0.01250151	5.3282044	5.3158016
2023-04-12 15:05:00	0.0124324	0.01248884	5.328234	5.3158016
2023-04-12 15:10:00	0.0124025	0.01247497	5.3282041	5.3158016
2023-04-12 15:15:00	0.012402	0.01245206	5.3282036	5.3158016
2023-04-12 15:20:00	0.012372	0.01245204	5.3281736	5.3158016
2023-04-12 15:25:00	0.0124313	0.01244107	5.3282329	5.3158016
2023-04-12 15:30:00	0.0124059	0.01242955	5.3282075	5.3158016
2023-04-12 15:35:00	0.0122824	0.0124055	5.328084	5.3158016
2023-04-12 15:40:00	0.0123723	0.01239954	5.3281739	5.3158016
2023-04-12 15:45:00	0.0123432	0.01238468	5.3281448	5.3158016
2023-04-12 15:50:00	0.0124871	0.01239311	5.3282887	5.3158016
2023-04-12 15:55:00	0.0124021	0.01239008	5.3282037	5.3158016
2023-04-12 16:00:00	0.012402	0.01239003	5.3282036	5.3158016
2023-04-12 16:05:00	0.0124017	0.01239	5.3282033	5.3158016
2023-04-12 16:10:00	0.0124016	0.01239296	5.3282032	5.3158016
2023-04-12 16:15:00	0.0123115	0.01238098	5.3281131	5.3158016
2023-04-12 16:20:00	0.012401	0.01238049	5.3282026	5.3158016
2023-04-12 16:25:00	0.0123719	0.01238944	5.3281735	5.3158016
2023-04-12 16:30:00	0.0124508	0.01239729	5.3282524	5.3158016
2023-04-12 16:35:00	0.0124243	0.0124054	5.3282259	5.3158016
2023-04-12 16:40:00	0.012344	0.01239109	5.3281456	5.3158016
2023-04-12 16:45:00	0.0123535	0.01238623	5.3281551	5.3158016
2023-04-12 16:50:00	0.0124042	0.01238645	5.3282058	5.3158016
2023-04-12 16:55:00	0.012344	0.01238068	5.3281456	5.3158016
2023-04-12 17:00:00	0.0123435	0.01237487	5.3281451	5.3158016
2023-04-12 17:05:00	0.0123733	0.01238105	5.3281749	5.3158016
2023-04-12 17:10:00	0.012403	0.01238125	5.3282046	5.3158016
2023-04-12 17:15:00	0.0124332	0.01238738	5.3282348	5.3158016
2023-04-12 17:20:00	0.0124039	0.01238269	5.3282055	5.3158016
2023-04-12 17:25:00	0.0123899	0.01237925	5.3281915	5.3158016
2023-04-12 17:30:00	0.0123444	0.01237929	5.328146	5.3158016
2023-04-12 17:35:00	0.0123444	0.01237838	5.328146	5.3158016
2023-04-12 17:40:00	0.0124038	0.01237834	5.3282054	5.3158016
2023-04-12 17:45:00	0.012463	0.01239024	5.3282646	5.3158016
2023-04-12 17:50:00	0.0122833	0.01238422	5.3280849	5.3158016
2023-04-12 17:55:00	0.0122825	0.01237514	5.3280841	5.3158016
2023-04-12 18:00:00	0.0124155	0.01237639	5.3282171	5.3158016
2023-04-12 18:05:00	0.0123416	0.01236723	5.3281432	5.3158016
2023-04-12 18:10:00	0.012401	0.01236694	5.3282026	5.3158016
2023-04-12 18:15:00	0.0124955	0.0123775	5.3282971	5.3158016
2023-04-12 18:20:00	0.0123517	0.01237823	5.3281533	5.3158016
2023-04-12 18:25:00	0.012431	0.01238689	5.3282326	5.3158016
2023-04-12 18:30:00	0.012401	0.01238661	5.3282026	5.3158016
2023-04-12 18:35:00	0.0123783	0.01237814	5.3281799	5.3158016
2023-04-12 18:40:00	0.0123781	0.01238762	5.3281797	5.3158016
2023-04-12 18:45:00	0.01236	0.01239537	5.3281616	5.3158016
2023-04-12 18:50:00	0.0122213	0.01237595	5.3280229	5.3158016
2023-04-12 18:55:00	0.0124767	0.01238946	5.3282783	5.3158016
2023-04-12 19:00:00	0.0123418	0.01238354	5.3281434	5.3158016
2023-04-12 19:05:00	0.0123123	0.01236522	5.3281139	5.3158016
2023-04-12 19:10:00	0.0123159	0.01236164	5.3281175	5.3158016
2023-04-12 19:15:00	0.0124509	0.01236363	5.3282525	5.3158016
2023-04-12 19:20:00	0.0123428	0.01235781	5.3281444	5.3158016
2023-04-12 19:25:00	0.0124335	0.01236333	5.3282351	5.3158016
2023-04-12 19:30:00	0.0122843	0.01235395	5.3280859	5.3158016
2023-04-12 19:35:00	0.012344	0.01235235	5.3281456	5.3158016
2023-04-12 19:40:00	0.0123737	0.01236759	5.3281753	5.3158016
2023-04-12 19:45:00	0.0122843	0.01234835	5.3280859	5.3158016
2023-04-12 19:50:00	0.0122845	0.01234262	5.3280861	5.3158016
2023-04-12 19:55:00	0.0123358	0.01234497	5.3281374	5.3158016
2023-04-12 20:00:00	0.012254	0.01233878	5.3280556	5.3158016
2023-04-12 20:05:00	0.0123433	0.01232802	5.3281449	5.3158016
2023-04-12 20:10:00	0.0122234	0.01231608	5.328025	5.3158016
2023-04-12 20:15:00	0.0123126	0.01230399	5.3281142	5.3158016
2023-04-12 20:20:00	0.0123978	0.01231534	5.3281994	5.3158016
2023-04-12 20:25:00	0.0122835	0.01230929	5.3280851	5.3158016
2023-04-12 20:30:00	0.012314	0.01230332	5.3281156	5.3158016
2023-04-12 20:35:00	0.0123445	0.01230934	5.3281461	5.3158016
2023-04-12 20:40:00	0.0123178	0.01231267	5.3281194	5.3158016
2023-04-12 20:45:00	0.0123897	0.01231806	5.3281913	5.3158016
2023-04-12 20:50:00	0.0122836	0.01232102	5.3280852	5.3158016
2023-04-12 20:55:00	0.0123426	0.01232095	5.3281442	5.3158016
2023-04-12 21:00:00	0.0122825	0.01232686	5.3280841	5.3158016
2023-04-12 21:05:00	0.0122897	0.01232457	5.3280913	5.3158016
2023-04-12 21:10:00	0.0123883	0.01232362	5.3281899	5.3158016
2023-04-12 21:15:00	0.0121931	0.01231458	5.3279947	5.3158016
2023-04-12 21:20:00	0.0122234	0.01230552	5.328025	5.3158016
2023-04-12 21:25:00	0.0123133	0.0123024	5.3281149	5.3158016
2023-04-12 21:30:00	0.0122835	0.01229897	5.3280851	5.3158016
2023-04-12 21:35:00	0.0124697	0.01230697	5.3282713	5.3158016
2023-04-12 21:40:00	0.012335	0.01231211	5.3281366	5.3158016
2023-04-12 21:45:00	0.0123431	0.01231216	5.3281447	5.3158016
2023-04-12 21:50:00	0.0123727	0.01232118	5.3281743	5.3158016
2023-04-12 21:55:00	0.012283	0.01232051	5.3280846	5.3158016
2023-04-12 22:00:00	0.0123724	0.01231892	5.328174	5.3158016
2023-04-12 22:05:00	0.0122234	0.01232195	5.328025	5.3158016
2023-04-12 22:10:00	0.0123425	0.01233386	5.3281441	5.3158016
2023-04-12 22:15:00	0.012372	0.01233973	5.3281736	5.3158016
2023-04-12 22:20:00	0.0123254	0.01234392	5.328127	5.3158016
2023-04-12 22:25:00	0.0123884	0.01233579	5.32819	5.3158016
2023-04-12 22:30:00	0.0124021	0.0123425	5.3282037	5.3158016
2023-04-12 22:35:00	0.0123127	0.01233946	5.3281143	5.3158016
2023-04-12 22:40:00	0.0123723	0.01233942	5.3281739	5.3158016
2023-04-12 22:45:00	0.0124918	0.0123603	5.3282934	5.3158016
2023-04-12 22:50:00	0.0124023	0.01236329	5.3282039	5.3158016
2023-04-12 22:55:00	0.0124017	0.01238112	5.3282033	5.3158016
2023-04-12 23:00:00	0.012342	0.01238107	5.3281436	5.3158016
2023-04-12 23:05:00	0.0122818	0.01237205	5.3280834	5.3158016
2023-04-12 23:10:00	0.0123158	0.01237109	5.3281174	5.3158016
2023-04-12 23:15:00	0.0123709	0.01236934	5.3281725	5.3158016
2023-04-12 23:20:00	0.0123712	0.01236625	5.3281728	5.3158016
2023-04-12 23:25:00	0.0123423	0.01236921	5.3281439	5.3158016
2023-04-12 23:30:00	0.0123414	0.01236612	5.328143	5.3158016
2023-04-12 23:35:00	0.0124012	0.01235706	5.3282028	5.3158016
2023-04-12 23:40:00	0.0123121	0.01234804	5.3281137	5.3158016
2023-04-12 23:45:00	0.0124021	0.01234808	5.3282037	5.3158016
2023-04-12 23:50:00	0.012388	0.01235268	5.3281896	5.3158016
2023-04-12 23:55:00	0.0123728	0.01236178	5.3281744	5.3158016
2023-04-13 00:00:00	0.0124244	0.01237264	5.328226	5.3158016
2023-04-13 00:05:00	0.0124326	0.01237881	5.3282342	5.3158016
2023-04-13 00:10:00	0.0123736	0.01237905	5.3281752	5.3158016
2023-04-13 00:15:00	0.012515	0.01239632	5.3283166	5.3158016
2023-04-13 00:20:00	0.0124332	0.0124055	5.3282348	5.3158016
2023-04-13 00:25:00	0.0123733	0.01240271	5.3281749	5.3158016
2023-04-13 00:30:00	0.0124331	0.01241481	5.3282347	5.3158016
2023-04-13 00:35:00	0.0124331	0.01241791	5.3282347	5.3158016
2023-04-13 00:40:00	0.012524	0.01243151	5.3283256	5.3158016
2023-04-13 00:45:00	0.012372	0.01243143	5.3281736	5.3158016
2023-04-13 00:50:00	0.012432	0.01243219	5.3282336	5.3158016
2023-04-13 00:55:00	0.0124323	0.01243216	5.3282339	5.3158016
2023-04-13 01:00:00	0.0125219	0.01244699	5.3283235	5.3158016
2023-04-13 01:05:00	0.0123727	0.01243276	5.3281743	5.3158016
2023-04-13 01:10:00	0.0124967	0.01243911	5.3282983	5.3158016
2023-04-13 01:15:00	0.0125225	0.01245403	5.3283241	5.3158016
2023-04-13 01:20:00	0.0125149	0.01246221	5.3283165	5.3158016
2023-04-13 01:25:00	0.0125225	0.01247115	5.3283241	5.3158016
2023-04-13 01:30:00	0.0126048	0.01247923	5.3284064	5.3158016
2023-04-13 01:35:00	0.0126049	0.01250252	5.3284065	5.3158016
2023-04-13 01:40:00	0.0125222	0.01251154	5.3283238	5.3158016
2023-04-13 01:45:00	0.0124028	0.01250859	5.3282044	5.3158016
2023-04-13 01:50:00	0.0124432	0.01250072	5.3282448	5.3158016
2023-04-13 01:55:00	0.0124035	0.0125038	5.3282051	5.3158016
2023-04-13 02:00:00	0.0124433	0.01249846	5.3282449	5.3158016
2023-04-13 02:05:00	0.0124971	0.01249592	5.3282987	5.3158016
2023-04-13 02:10:00	0.0124318	0.01248761	5.3282334	5.3158016
2023-04-13 02:15:00	0.012462	0.01248156	5.3282636	5.3158016
2023-04-13 02:20:00	0.0125507	0.01247615	5.3283523	5.3158016
2023-04-13 02:25:00	0.0125526	0.01247092	5.3283542	5.3158016
2023-04-13 02:30:00	0.0124333	0.01246203	5.3282349	5.3158016
2023-04-13 02:35:00	0.0124624	0.01246799	5.328264	5.3158016
2023-04-13 02:40:00	0.0125218	0.01247585	5.3283234	5.3158016
2023-04-13 02:45:00	0.012492	0.0124847	5.3282936	5.3158016
2023-04-13 02:50:00	0.0123729	0.01247766	5.3281745	5.3158016
2023-04-13 02:55:00	0.012492	0.01247715	5.3282936	5.3158016
2023-04-13 03:00:00	0.0123428	0.01246825	5.3281444	5.3158016
2023-04-13 03:05:00	0.0124622	0.01246827	5.3282638	5.3158016
2023-04-13 03:10:00	0.0124328	0.01245648	5.3282344	5.3158016
2023-04-13 03:15:00	0.0124028	0.0124415	5.3282044	5.3158016
2023-04-13 03:20:00	0.0125224	0.01245041	5.328324	5.3158016
2023-04-13 03:25:00	0.0125419	0.01245836	5.3283435	5.3158016
2023-04-13 03:30:00	0.0125599	0.01246217	5.3283615	5.3158016
2023-04-13 03:35:00	0.0125867	0.01247164	5.3283883	5.3158016
2023-04-13 03:40:00	0.0125512	0.01248947	5.3283528	5.3158016
2023-04-13 03:45:00	0.0124962	0.01248989	5.3282978	5.3158016
2023-04-13 03:50:00	0.01261	0.01251661	5.3284116	5.3158016
2023-04-13 03:55:00	0.0125495	0.01252534	5.3283511	5.3158016
2023-04-13 04:00:00	0.0125854	0.0125406	5.328387	5.3158016
2023-04-13 04:05:00	0.0125208	0.0125524	5.3283224	5.3158016
2023-04-13 04:10:00	0.0125804	0.0125582	5.328382	5.3158016
2023-04-13 04:15:00	0.0125805	0.01256206	5.3283821	5.3158016
2023-04-13 04:20:00	0.0125504	0.01256111	5.328352	5.3158016
2023-04-13 04:25:00	0.0126996	0.0125724	5.3285012	5.3158016
2023-04-13 04:30:00	0.0125508	0.01257236	5.3283524	5.3158016
2023-04-13 04:35:00	0.0127023	0.01259297	5.3285039	5.3158016
2023-04-13 04:40:00	0.0126577	0.01259774	5.3284593	5.3158016
2023-04-13 04:45:00	0.0126757	0.01261036	5.3284773	5.3158016
2023-04-13 04:50:00	0.0126109	0.01261291	5.3284125	5.3158016
2023-04-13 04:55:00	0.0126414	0.01262497	5.328443	5.3158016
2023-04-13 05:00:00	0.0126123	0.01262816	5.3284139	5.3158016
2023-04-13 05:05:00	0.012702	0.01264031	5.3285036	5.3158016
2023-04-13 05:10:00	0.0126126	0.01264653	5.3284142	5.3158016
2023-04-13 05:15:00	0.0127024	0.01264681	5.328504	5.3158016
2023-04-13 05:20:00	0.0127623	0.01266796	5.3285639	5.3158016
2023-04-13 05:25:00	0.012672	0.01266493	5.3284736	5.3158016
2023-04-13 05:30:00	0.0127615	0.01267531	5.3285631	5.3158016
2023-04-13 05:35:00	0.0127317	0.01268091	5.3285333	5.3158016
2023-04-13 05:40:00	0.0127914	0.01269896	5.328593	5.3158016
2023-04-13 05:45:00	0.0127017	0.01270499	5.3285033	5.3158016
2023-04-13 05:50:00	0.0128209	0.01272585	5.3286225	5.3158016
2023-04-13 05:55:00	0.0128207	0.01273772	5.3286223	5.3158016
2023-04-13 06:00:00	0.0128802	0.01276448	5.3286818	5.3158016
2023-04-13 06:05:00	0.0128202	0.01277626	5.3286218	5.3158016
2023-04-13 06:10:00	0.0127002	0.01277005	5.3285018	5.3158016
2023-04-13 06:15:00	0.0127302	0.01277587	5.3285318	5.3158016
2023-04-13 06:20:00	0.0127477	0.01277449	5.3285493	5.3158016
2023-04-13 06:25:00	0.0127597	0.01277729	5.3285613	5.3158016
2023-04-13 06:30:00	0.0128192	0.01278007	5.3286208	5.3158016
2023-04-13 06:35:00	0.01267	0.0127769	5.3284716	5.3158016
2023-04-13 06:40:00	0.0128788	0.01278269	5.3286804	5.3158016
2023-04-13 06:45:00	0.0127896	0.01277958	5.3285912	5.3158016
2023-04-13 06:50:00	0.0128498	0.01277654	5.3286514	5.3158016
2023-04-13 06:55:00	0.0128645	0.01278097	5.3286661	5.3158016
2023-04-13 07:00:00	0.0129401	0.01280496	5.3287417	5.3158016
2023-04-13 07:05:00	0.0127013	0.01280207	5.3285029	5.3158016
2023-04-13 07:10:00	0.0127613	0.01280343	5.3285629	5.3158016
2023-04-13 07:15:00	0.0127915	0.01280661	5.3285931	5.3158016
2023-04-13 07:20:00	0.0128214	0.01280683	5.328623	5.3158016
2023-04-13 07:25:00	0.0128514	0.01282497	5.328653	5.3158016
2023-04-13 07:30:00	0.0129107	0.01282816	5.3287123	5.3158016
2023-04-13 07:35:00	0.0129405	0.01284325	5.3287421	5.3158016
2023-04-13 07:40:00	0.0129403	0.0128523	5.3287419	5.3158016
2023-04-13 07:45:00	0.0121936	0.01278521	5.3279952	5.3158016
2023-04-13 07:50:00	0.0115367	0.01264487	5.3273383	5.3158016
2023-04-13 07:55:00	0.0115659	0.01253133	5.3273675	5.3158016
2023-04-13 08:00:00	0.011903	0.0124455	5.3277046	5.3158016
2023-04-13 08:05:00	0.0117408	0.01234043	5.3275424	5.3158016
2023-04-13 08:10:00	0.0117745	0.01223574	5.3275761	5.3158016
2023-04-13 08:15:00	0.0118845	0.01213905	5.3276861	5.3158016
2023-04-13 08:20:00	0.0118047	0.01202845	5.3276063	5.3158016
2023-04-13 08:25:00	0.0119743	0.01193183	5.3277759	5.3158016
2023-04-13 08:30:00	0.0120102	0.01183882	5.3278118	5.3158016
2023-04-13 08:35:00	0.0120461	0.01182407	5.3278477	5.3158016
2023-04-13 08:40:00	0.0119833	0.01186873	5.3277849	5.3158016
2023-04-13 08:45:00	0.0119538	0.01190752	5.3277554	5.3158016
2023-04-13 08:50:00	0.0119838	0.0119156	5.3277854	5.3158016
2023-04-13 08:55:00	0.0119836	0.01193988	5.3277852	5.3158016
2023-04-13 09:00:00	0.0120191	0.01196434	5.3278207	5.3158016
2023-04-13 09:05:00	0.0120458	0.01198047	5.3278474	5.3158016
2023-04-13 09:10:00	0.0119226	0.01199226	5.3277242	5.3158016
2023-04-13 09:15:00	0.0119555	0.01199038	5.3277571	5.3158016
2023-04-13 09:20:00	0.0119238	0.01198174	5.3277254	5.3158016
2023-04-13 09:25:00	0.0120436	0.01198149	5.3278452	5.3158016
2023-04-13 09:30:00	0.0119653	0.01197969	5.3277669	5.3158016
2023-04-13 09:35:00	0.0120283	0.01198714	5.3278299	5.3158016
2023-04-13 09:40:00	0.0119204	0.0119808	5.327722	5.3158016
2023-04-13 09:45:00	0.0119539	0.01197783	5.3277555	5.3158016
2023-04-13 09:50:00	0.0120133	0.01197725	5.3278149	5.3158016
2023-04-13 09:55:00	0.0119383	0.0119665	5.3277399	5.3158016
2023-04-13 10:00:00	0.0118933	0.01196357	5.3276949	5.3158016
2023-04-13 10:05:00	0.0118839	0.01195641	5.3276855	5.3158016
2023-04-13 10:10:00	0.0118035	0.01194438	5.3276051	5.3158016
2023-04-13 10:15:00	0.0118927	0.01192929	5.3276943	5.3158016
2023-04-13 10:20:00	0.0118028	0.01191304	5.3276044	5.3158016
2023-04-13 10:25:00	0.0118028	0.01189049	5.3276044	5.3158016
2023-04-13 10:30:00	0.0117731	0.01187576	5.3275747	5.3158016
2023-04-13 10:35:00	0.0119009	0.01187046	5.3277025	5.3158016
2023-04-13 10:40:00	0.0118025	0.01184938	5.3276041	5.3158016
2023-04-13 10:45:00	0.0119545	0.011851	5.3277561	5.3158016
2023-04-13 10:50:00	0.011862	0.01184787	5.3276636	5.3158016
2023-04-13 10:55:00	0.0118027	0.01183975	5.3276043	5.3158016
2023-04-13 11:00:00	0.0118031	0.01183971	5.3276047	5.3158016
2023-04-13 11:05:00	0.0117436	0.0118248	5.3275452	5.3158016
2023-04-13 11:10:00	0.0119191	0.01183643	5.3277207	5.3158016
2023-04-13 11:15:00	0.0118205	0.0118382	5.3276221	5.3158016
2023-04-13 11:20:00	0.0118385	0.01184474	5.3276401	5.3158016
2023-04-13 11:25:00	0.0116842	0.01182307	5.3274858	5.3158016
2023-04-13 11:30:00	0.0116844	0.01181126	5.327486	5.3158016
2023-04-13 11:35:00	0.0117739	0.0117932	5.3275755	5.3158016
2023-04-13 11:40:00	0.0116549	0.01177249	5.3274565	5.3158016
2023-04-13 11:45:00	0.0116773	0.01175995	5.3274789	5.3158016
2023-04-13 11:50:00	0.0117671	0.01175635	5.3275687	5.3158016
2023-04-13 11:55:00	0.011794	0.01176139	5.3275956	5.3158016
2023-04-13 12:00:00	0.0118656	0.01175604	5.3276672	5.3158016
2023-04-13 12:05:00	0.0117432	0.01174831	5.3275448	5.3158016
2023-04-13 12:10:00	0.0117131	0.01173577	5.3275147	5.3158016
2023-04-13 12:15:00	0.0118199	0.01174934	5.3276215	5.3158016
2023-04-13 12:20:00	0.0118024	0.01176114	5.327604	5.3158016
2023-04-13 12:25:00	0.0116831	0.01175206	5.3274847	5.3158016
2023-04-13 12:30:00	0.0118031	0.01176688	5.3276047	5.3158016
2023-04-13 12:35:00	0.0115946	0.01175861	5.3273962	5.3158016
2023-04-13 12:40:00	0.0117664	0.01175854	5.327568	5.3158016
2023-04-13 12:45:00	0.0118206	0.0117612	5.3276222	5.3158016
2023-04-13 12:50:00	0.01165	0.01173964	5.3274516	5.3158016
2023-04-13 12:55:00	0.0116848	0.0117338	5.3274864	5.3158016
2023-04-13 13:00:00	0.0115661	0.0117191	5.3273677	5.3158016
2023-04-13 13:05:00	0.0118576	0.01172287	5.3276592	5.3158016
2023-04-13 13:10:00	0.0115613	0.01169876	5.3273629	5.3158016
2023-04-13 13:15:00	0.0118129	0.01171174	5.3276145	5.3158016
2023-04-13 13:20:00	0.0116555	0.01169698	5.3274571	5.3158016
2023-04-13 13:25:00	0.0118128	0.0117188	5.3276144	5.3158016
2023-04-13 13:30:00	0.0116555	0.01170771	5.3274571	5.3158016
2023-04-13 13:35:00	0.0117948	0.01170513	5.3275964	5.3158016
2023-04-13 13:40:00	0.0117407	0.0117142	5.3275423	5.3158016
2023-04-13 13:45:00	0.0116506	0.01171078	5.3274522	5.3158016
2023-04-13 13:50:00	0.0117741	0.01173158	5.3275757	5.3158016
2023-04-13 13:55:00	0.0116553	0.01171135	5.3274569	5.3158016
2023-04-13 14:00:00	0.0117945	0.01173467	5.3275961	5.3158016
2023-04-13 14:05:00	0.0117048	0.01172386	5.3275064	5.3158016
2023-04-13 14:10:00	0.0116256	0.01172087	5.3274272	5.3158016
2023-04-13 14:15:00	0.0117048	0.01171007	5.3275064	5.3158016
2023-04-13 14:20:00	0.011834	0.01172792	5.3276356	5.3158016
2023-04-13 14:25:00	0.0117445	0.01172289	5.3275461	5.3158016
2023-04-13 14:30:00	0.0116548	0.0117143	5.3274564	5.3158016
2023-04-13 14:35:00	0.0117146	0.0117207	5.3275162	5.3158016
2023-04-13 14:40:00	0.0116506	0.01170835	5.3274522	5.3158016
2023-04-13 14:45:00	0.0115659	0.01169941	5.3273675	5.3158016
2023-04-13 14:50:00	0.0115659	0.01167655	5.3273675	5.3158016
2023-04-13 14:55:00	0.0118128	0.01168735	5.3276144	5.3158016
2023-04-13 15:00:00	0.011669	0.01169169	5.3274706	5.3158016
2023-04-13 15:05:00	0.0117499	0.0116962	5.3275515	5.3158016
2023-04-13 15:10:00	0.0117137	0.01168417	5.3275153	5.3158016
2023-04-13 15:15:00	0.0116549	0.01167521	5.3274565	5.3158016
2023-04-13 15:20:00	0.0117316	0.01168289	5.3275332	5.3158016
2023-04-13 15:25:00	0.0117452	0.01168595	5.3275468	5.3158016
2023-04-13 15:30:00	0.0116855	0.01168944	5.3274871	5.3158016
2023-04-13 15:35:00	0.0117748	0.01171033	5.3275764	5.3158016
2023-04-13 15:40:00	0.0117049	0.01172423	5.3275065	5.3158016
2023-04-13 15:45:00	0.0117152	0.01171447	5.3275168	5.3158016
2023-04-13 15:50:00	0.0117678	0.01172435	5.3275694	5.3158016
2023-04-13 15:55:00	0.0117588	0.01172524	5.3275604	5.3158016
2023-04-13 16:00:00	0.011705	0.01172437	5.3275066	5.3158016
2023-04-13 16:05:00	0.0117231	0.01173119	5.3275247	5.3158016
2023-04-13 16:10:00	0.0116783	0.01172586	5.3274799	5.3158016
2023-04-13 16:15:00	0.0115366	0.011705	5.3273382	5.3158016
2023-04-13 16:20:00	0.0117415	0.0117106	5.3275431	5.3158016
2023-04-13 16:25:00	0.011657	0.01169882	5.3274586	5.3158016
2023-04-13 16:30:00	0.011688	0.01169713	5.3274896	5.3158016
2023-04-13 16:35:00	0.0116267	0.01168828	5.3274283	5.3158016
2023-04-13 16:40:00	0.0116562	0.01167712	5.3274578	5.3158016
2023-04-13 16:45:00	0.0116788	0.01166912	5.3274804	5.3158016
2023-04-13 16:50:00	0.0116256	0.01166118	5.3274272	5.3158016
2023-04-13 16:55:00	0.0116254	0.01165141	5.327427	5.3158016
2023-04-13 17:00:00	0.0116852	0.0116521	5.3274868	5.3158016
2023-04-13 17:05:00	0.0116849	0.01166693	5.3274865	5.3158016
2023-04-13 17:10:00	0.0117676	0.01166954	5.3275692	5.3158016
2023-04-13 17:15:00	0.0117744	0.01168128	5.327576	5.3158016
2023-04-13 17:20:00	0.0117742	0.0116899	5.3275758	5.3158016
2023-04-13 17:25:00	0.0118571	0.01171294	5.3276587	5.3158016
2023-04-13 17:30:00	0.0118929	0.01173661	5.3276945	5.3158016
2023-04-13 17:35:00	0.0118634	0.01175507	5.327665	5.3158016
2023-04-13 17:40:00	0.0118635	0.01177886	5.3276651	5.3158016
2023-04-13 17:45:00	0.0120455	0.01182087	5.3278471	5.3158016
2023-04-13 17:50:00	0.0118633	0.01183868	5.3276649	5.3158016
2023-04-13 17:55:00	0.0118035	0.01185054	5.3276051	5.3158016
2023-04-13 18:00:00	0.0118038	0.01185416	5.3276054	5.3158016
2023-04-13 18:05:00	0.0118343	0.01186015	5.3276359	5.3158016
2023-04-13 18:10:00	0.0118642	0.01186915	5.3276658	5.3158016
2023-04-13 18:15:00	0.0118125	0.01186469	5.3276141	5.3158016
2023-04-13 18:20:00	0.0119474	0.01187014	5.327749	5.3158016
2023-04-13 18:25:00	0.0118644	0.01187024	5.327666	5.3158016
2023-04-13 18:30:00	0.0118352	0.01186741	5.3276368	5.3158016
2023-04-13 18:35:00	0.011912	0.01185406	5.3277136	5.3158016
2023-04-13 18:40:00	0.011939	0.01186163	5.3277406	5.3158016
2023-04-13 18:45:00	0.0118353	0.01186481	5.3276369	5.3158016
2023-04-13 18:50:00	0.0119547	0.0118799	5.3277563	5.3158016
2023-04-13 18:55:00	0.0120444	0.01190091	5.327846	5.3158016
2023-04-13 19:00:00	0.0118057	0.01189506	5.3276073	5.3158016
2023-04-13 19:05:00	0.0118661	0.01190042	5.3276677	5.3158016
2023-04-13 19:10:00	0.0118501	0.01189069	5.3276517	5.3158016
2023-04-13 19:15:00	0.0118361	0.01188786	5.3276377	5.3158016
2023-04-13 19:20:00	0.0118056	0.0118849	5.3276072	5.3158016
2023-04-13 19:25:00	0.0118053	0.01187423	5.3276069	5.3158016
2023-04-13 19:30:00	0.0118352	0.01186385	5.3276368	5.3158016
2023-04-13 19:35:00	0.0118059	0.01186091	5.3276075	5.3158016
2023-04-13 19:40:00	0.0118059	0.01184603	5.3276075	5.3158016
2023-04-13 19:45:00	0.0118057	0.01182216	5.3276073	5.3158016
2023-04-13 19:50:00	0.0118857	0.01183016	5.3276873	5.3158016
2023-04-13 19:55:00	0.0118353	0.01182708	5.3276369	5.3158016
2023-04-13 20:00:00	0.011746	0.01181667	5.3275476	5.3158016
2023-04-13 20:05:00	0.0116789	0.01180095	5.3274805	5.3158016
2023-04-13 20:10:00	0.0118139	0.01180178	5.3276155	5.3158016
2023-04-13 20:15:00	0.0117768	0.01179893	5.3275784	5.3158016
2023-04-13 20:20:00	0.0117423	0.01178964	5.3275439	5.3158016
2023-04-13 20:25:00	0.011778	0.01178685	5.3275796	5.3158016
2023-04-13 20:30:00	0.0117777	0.01178403	5.3275793	5.3158016
2023-04-13 20:35:00	0.011805	0.01178396	5.3276066	5.3158016
2023-04-13 20:40:00	0.0116858	0.01176397	5.3274874	5.3158016
2023-04-13 20:45:00	0.0116859	0.01174903	5.3274875	5.3158016
2023-04-13 20:50:00	0.0117158	0.01174601	5.3275174	5.3158016
2023-04-13 20:55:00	0.0115966	0.01173778	5.3273982	5.3158016
2023-04-13 21:00:00	0.0116862	0.01172501	5.3274878	5.3158016
2023-04-13 21:05:00	0.0116878	0.01171611	5.3274894	5.3158016
2023-04-13 21:10:00	0.0118138	0.01172326	5.3276154	5.3158016
2023-04-13 21:15:00	0.0116571	0.01171117	5.3274587	5.3158016
2023-04-13 21:20:00	0.0116873	0.01170213	5.3274889	5.3158016
2023-04-13 21:25:00	0.0117172	0.01169335	5.3275188	5.3158016
2023-04-13 21:30:00	0.0117337	0.01169814	5.3275353	5.3158016
2023-04-13 21:35:00	0.0116346	0.01169301	5.3274362	5.3158016
2023-04-13 21:40:00	0.0117602	0.01169745	5.3275618	5.3158016
2023-04-13 21:45:00	0.011652	0.01170299	5.3274536	5.3158016
2023-04-13 21:50:00	0.0117326	0.01170763	5.3275342	5.3158016
2023-04-13 21:55:00	0.011655	0.01170435	5.3274566	5.3158016
2023-04-13 22:00:00	0.0116845	0.01169142	5.3274861	5.3158016
2023-04-13 22:05:00	0.0115654	0.01168225	5.327367	5.3158016
2023-04-13 22:10:00	0.0117585	0.01168937	5.3275601	5.3158016
2023-04-13 22:15:00	0.0117148	0.01168913	5.3275164	5.3158016
2023-04-13 22:20:00	0.0117451	0.01169027	5.3275467	5.3158016
2023-04-13 22:25:00	0.0116261	0.01168942	5.3274277	5.3158016
2023-04-13 22:30:00	0.0117413	0.01168753	5.3275429	5.3158016
2023-04-13 22:35:00	0.0116565	0.01168798	5.3274581	5.3158016
2023-04-13 22:40:00	0.0117865	0.01169337	5.3275881	5.3158016
2023-04-13 22:45:00	0.0117417	0.01170204	5.3275433	5.3158016
2023-04-13 22:50:00	0.0117328	0.01170687	5.3275344	5.3158016
2023-04-13 22:55:00	0.0116878	0.01171911	5.3274894	5.3158016
2023-04-13 23:00:00	0.0116877	0.01171203	5.3274893	5.3158016
2023-04-13 23:05:00	0.0117453	0.01171508	5.3275469	5.3158016
2023-04-13 23:10:00	0.0117751	0.01171808	5.3275767	5.3158016
2023-04-13 23:15:00	0.0117772	0.01173319	5.3275788	5.3158016
2023-04-13 23:20:00	0.0117143	0.01173049	5.3275159	5.3158016
2023-04-13 23:25:00	0.0116859	0.01173343	5.3274875	5.3158016
2023-04-13 23:30:00	0.011716	0.01172638	5.3275176	5.3158016
2023-04-13 23:35:00	0.0118133	0.01173354	5.3276149	5.3158016
2023-04-13 23:40:00	0.0117591	0.01173617	5.3275607	5.3158016
2023-04-13 23:45:00	0.0117446	0.01174185	5.3275462	5.3158016
2023-04-13 23:50:00	0.0117856	0.01175164	5.3275872	5.3158016
2023-04-13 23:55:00	0.0117226	0.01174937	5.3275242	5.3158016
2023-04-14 00:00:00	0.0117444	0.0117463	5.327546	5.3158016
2023-04-14 00:05:00	0.0117146	0.01174004	5.3275162	5.3158016
2023-04-14 00:10:00	0.0117492	0.01174353	5.3275508	5.3158016
2023-04-14 00:15:00	0.0117435	0.01174929	5.3275451	5.3158016
2023-04-14 00:20:00	0.0118033	0.01175802	5.3276049	5.3158016
2023-04-14 00:25:00	0.0117667	0.01175336	5.3275683	5.3158016
2023-04-14 00:30:00	0.0118027	0.01175772	5.3276043	5.3158016
2023-04-14 00:35:00	0.0117441	0.01175767	5.3275457	5.3158016
2023-04-14 00:40:00	0.0117742	0.01175653	5.3275758	5.3158016
2023-04-14 00:45:00	0.0117446	0.01175873	5.3275462	5.3158016
2023-04-14 00:50:00	0.0116557	0.01174986	5.3274573	5.3158016
2023-04-14 00:55:00	0.0117229	0.01175069	5.3275245	5.3158016
2023-04-14 01:00:00	0.0116566	0.01174143	5.3274582	5.3158016
2023-04-14 01:05:00	0.0116565	0.01173273	5.3274581	5.3158016
2023-04-14 01:10:00	0.0115978	0.01171218	5.3273994	5.3158016
2023-04-14 01:15:00	0.0116517	0.01170068	5.3274533	5.3158016
2023-04-14 01:20:00	0.011567	0.01167711	5.3273686	5.3158016
2023-04-14 01:25:00	0.0115982	0.01166252	5.3273998	5.3158016
2023-04-14 01:30:00	0.0115669	0.01164179	5.3273685	5.3158016
2023-04-14 01:35:00	0.011634	0.01163073	5.3274356	5.3158016
2023-04-14 01:40:00	0.0117057	0.01163573	5.3275073	5.3158016
2023-04-14 01:45:00	0.0115965	0.01162309	5.3273981	5.3158016
2023-04-14 01:50:00	0.0116267	0.0116201	5.3274283	5.3158016
2023-04-14 01:55:00	0.0116565	0.0116201	5.3274581	5.3158016
2023-04-14 02:00:00	0.0116071	0.01162103	5.3274087	5.3158016
2023-04-14 02:05:00	0.0116868	0.01162454	5.3274884	5.3158016
2023-04-14 02:10:00	0.0117064	0.01163848	5.327508	5.3158016
2023-04-14 02:15:00	0.0116886	0.01164752	5.3274902	5.3158016
2023-04-14 02:20:00	0.011568	0.01164763	5.3273696	5.3158016
2023-04-14 02:25:00	0.0117607	0.0116603	5.3275623	5.3158016
2023-04-14 02:30:00	0.0116889	0.01165862	5.3274905	5.3158016
2023-04-14 02:35:00	0.0117428	0.01167325	5.3275444	5.3158016
2023-04-14 02:40:00	0.0116706	0.01167764	5.3274722	5.3158016
2023-04-14 02:45:00	0.011706	0.01168259	5.3275076	5.3158016
2023-04-14 02:50:00	0.0116851	0.01169039	5.3274867	5.3158016
2023-04-14 02:55:00	0.0115654	0.01167825	5.327367	5.3158016
2023-04-14 03:00:00	0.0116869	0.0116763	5.3274885	5.3158016
2023-04-14 03:05:00	0.0116688	0.01167432	5.3274704	5.3158016
2023-04-14 03:10:00	0.0117046	0.01168798	5.3275062	5.3158016
2023-04-14 03:15:00	0.0116509	0.011677	5.3274525	5.3158016
2023-04-14 03:20:00	0.0115961	0.01166772	5.3273977	5.3158016
2023-04-14 03:25:00	0.0116853	0.01166197	5.3274869	5.3158016
2023-04-14 03:30:00	0.0116871	0.01166362	5.3274887	5.3158016
2023-04-14 03:35:00	0.0115668	0.0116497	5.3273684	5.3158016
2023-04-14 03:40:00	0.0115672	0.01163791	5.3273688	5.3158016
2023-04-14 03:45:00	0.0116272	0.01164409	5.3274288	5.3158016
2023-04-14 03:50:00	0.0116574	0.01164114	5.327459	5.3158016
2023-04-14 03:55:00	0.0117694	0.0116512	5.327571	5.3158016
2023-04-14 04:00:00	0.0116864	0.01164938	5.327488	5.3158016
2023-04-14 04:05:00	0.0117869	0.01166298	5.3275885	5.3158016
2023-04-14 04:10:00	0.0117507	0.01167844	5.3275523	5.3158016
2023-04-14 04:15:00	0.0116261	0.01167252	5.3274277	5.3158016
2023-04-14 04:20:00	0.0116261	0.01166642	5.3274277	5.3158016
2023-04-14 04:25:00	0.0116695	0.01167669	5.3274711	5.3158016
2023-04-14 04:30:00	0.0116694	0.01168691	5.327471	5.3158016
2023-04-14 04:35:00	0.0117157	0.01169576	5.3275173	5.3158016
2023-04-14 04:40:00	0.011746	0.01170462	5.3275476	5.3158016
2023-04-14 04:45:00	0.0116698	0.01169466	5.3274714	5.3158016
2023-04-14 04:50:00	0.0116698	0.011693	5.3274714	5.3158016
2023-04-14 04:55:00	0.0116247	0.01167678	5.3274263	5.3158016
2023-04-14 05:00:00	0.0116252	0.01166423	5.3274268	5.3158016
2023-04-14 05:05:00	0.0117048	0.0116721	5.3275064	5.3158016
2023-04-14 05:10:00	0.0116245	0.01167194	5.3274261	5.3158016
2023-04-14 05:15:00	0.0115056	0.01165555	5.3273072	5.3158016
2023-04-14 05:20:00	0.0115657	0.01164518	5.3273673	5.3158016
2023-04-14 05:25:00	0.011685	0.01164211	5.3274866	5.3158016
2023-04-14 05:30:00	0.0206391	0.01253142	5.3364407	5.3158016
2023-04-14 05:35:00	0.0533489	0.01669933	5.3691505	5.3158016
2023-04-14 05:40:00	0.0574068	0.02127303	5.3732084	5.3158016
2023-04-14 05:45:00	0.0614045	0.02625101	5.3772061	5.3158016
2023-04-14 05:50:00	0.0635236	0.03144085	5.3793252	5.3158016
2023-04-14 05:55:00	0.0644789	0.03671826	5.3802805	5.3158016
2023-04-14 06:00:00	0.064867	0.04204251	5.3806686	5.3158016
2023-04-14 06:05:00	0.065166	0.04740855	5.3809676	5.3158016
2023-04-14 06:10:00	0.0655243	0.05280441	5.3813259	5.3158016
2023-04-14 06:15:00	0.0665981	0.05829572	5.3823997	5.3158016
2023-04-14 06:20:00	0.0694052	0.06317233	5.3852068	5.3158016
2023-04-14 06:25:00	0.0706297	0.06490041	5.3864313	5.3158016
2023-04-14 06:30:00	0.0717347	0.0663332	5.3875363	5.3158016
2023-04-14 06:35:00	0.0722712	0.06741987	5.3880728	5.3158016
2023-04-14 06:40:00	0.0728085	0.06834836	5.3886101	5.3158016
2023-04-14 06:45:00	0.0731066	0.06921113	5.3889082	5.3158016
2023-04-14 06:50:00	0.0731071	0.07003514	5.3889087	5.3158016
2023-04-14 06:55:00	0.0731659	0.07083513	5.3889092	5.3157433	*
2023-04-14 07:00:00	0.0731057	0.07159327	5.388849	5.3157433
2023-04-14 07:05:00	0.0728058	0.07221404	5.3885491	5.3157433
2023-04-14 07:10:00	0.0726552	0.07253904	5.3883985	5.3157433
2023-04-14 07:15:00	0.0722382	0.07269989	5.3879815	5.3157433
2023-04-14 07:20:00	0.0720613	0.07273255	5.3878046	5.3157433
2023-04-14 07:25:00	0.0717926	0.07268469	5.3875359	5.3157433
2023-04-14 07:30:00	0.0711965	0.07252349	5.3869398	5.3157433
2023-04-14 07:35:00	0.0708979	0.07230262	5.3866412	5.3157433
2023-04-14 07:40:00	0.07048	0.07203991	5.3862233	5.3157433
2023-04-14 07:45:00	0.0700313	0.07172645	5.3857746	5.3157433
2023-04-14 07:50:00	0.0693442	0.0713503	5.3850875	5.3157433
2023-04-14 07:55:00	0.069166	0.07098632	5.3849093	5.3157433
2023-04-14 08:00:00	0.068629	0.0705837	5.3843723	5.3157433
2023-04-14 08:05:00	0.0680614	0.07016602	5.3838047	5.3157433
2023-04-14 08:10:00	0.0676724	0.06972713	5.3834157	5.3157433
2023-04-14 08:15:00	0.0672241	0.06927028	5.3829674	5.3157433
2023-04-14 08:20:00	0.0667478	0.06882541	5.3824911	5.3157433
2023-04-14 08:25:00	0.0663606	0.06837168	5.3821039	5.3157433
2023-04-14 08:30:00	0.065973	0.06792098	5.3817163	5.3157433
2023-04-14 08:35:00	0.0655247	0.06747032	5.381268	5.3157433
2023-04-14 08:40:00	0.0649869	0.06703459	5.3807302	5.3157433
2023-04-14 08:45:00	0.0645988	0.06657787	5.3803421	5.3157433
2023-04-14 08:50:00	0.064061	0.06612107	5.3798043	5.3157433
2023-04-14 08:55:00	0.063852	0.06570013	5.3795953	5.3157433
2023-04-14 09:00:00	0.0635566	0.06528855	5.3792999	5.3157433
2023-04-14 09:05:00	0.0631102	0.06487716	5.3788535	5.3157433
2023-04-14 09:10:00	0.0624529	0.06444767	5.3781962	5.3157433
2023-04-14 09:15:00	0.0621535	0.06402696	5.3778968	5.3157433
2023-04-14 09:20:00	0.0617948	0.06360914	5.3775381	5.3157433
2023-04-14 09:25:00	0.0614963	0.0632063	5.3772396	5.3157433
2023-04-14 09:30:00	0.0610792	0.06281553	5.3768225	5.3157433
2023-04-14 09:35:00	0.0607508	0.06243073	5.3764941	5.3157433
2023-04-14 09:40:00	0.0603333	0.06205796	5.3760766	5.3157433
2023-04-14 09:45:00	0.0599765	0.06167041	5.3757198	5.3157433
2023-04-14 09:50:00	0.0594997	0.06126472	5.375243	5.3157433
2023-04-14 09:55:00	0.0593206	0.06088576	5.3750639	5.3157433
2023-04-14 10:00:00	0.058932	0.06053367	5.3746753	5.3157433
2023-04-14 10:05:00	0.0585145	0.06016977	5.3742578	5.3157433
2023-04-14 10:10:00	0.0581861	0.0598089	5.3739294	5.3157433
2023-04-14 10:15:00	0.057708	0.05943007	5.3734513	5.3157433
2023-04-14 10:20:00	0.0574086	0.05906301	5.3731519	5.3157433
2023-04-14 10:25:00	0.0569902	0.05868695	5.3727335	5.3157433
2023-04-14 10:30:00	0.0564239	0.05829601	5.3721672	5.3157433
2023-04-14 10:35:00	0.0561556	0.05791392	5.3718989	5.3157433
2023-04-14 10:40:00	0.0559168	0.05755563	5.3716601	5.3157433
2023-04-14 10:45:00	0.0553487	0.05715844	5.371092	5.3157433
2023-04-14 10:50:00	0.05499	0.05676424	5.3707333	5.3157433
2023-04-14 10:55:00	0.0546019	0.05637298	5.3703452	5.3157433
2023-04-14 11:00:00	0.054273	0.05598167	5.3700163	5.3157433
2023-04-14 11:05:00	0.0539148	0.05560235	5.3696581	5.3157433
2023-04-14 11:10:00	0.0535276	0.05521425	5.3692709	5.3157433
2023-04-14 11:15:00	0.0531703	0.05483226	5.3689136	5.3157433
2023-04-14 11:20:00	0.0527528	0.05446515	5.3684961	5.3157433
2023-04-14 11:25:00	0.0525135	0.05410094	5.3682568	5.3157433
2023-04-14 11:30:00	0.0522434	0.0537336	5.3679867	5.3157433
2023-04-14 11:35:00	0.0518544	0.05338417	5.3675977	5.3157433
2023-04-14 11:40:00	0.0515546	0.05304063	5.3672979	5.3157433
2023-04-14 11:45:00	0.0512854	0.05270898	5.3670287	5.3157433
2023-04-14 11:50:00	0.0507196	0.05235364	5.3664629	5.3157433
2023-04-14 11:55:00	0.0504522	0.05200738	5.3661955	5.3157433
2023-04-14 12:00:00	0.0501555	0.05167017	5.3658988	5.3157433
2023-04-14 12:05:00	0.0499474	0.05134788	5.3656907	5.3157433
2023-04-14 12:10:00	0.0494698	0.05101958	5.3652131	5.3157433
2023-04-14 12:15:00	0.0491703	0.05068526	5.3649136	5.3157433
2023-04-14 12:20:00	0.0489301	0.05035393	5.3646734	5.3157433
2023-04-14 12:25:00	0.0486018	0.05002867	5.3643451	5.3157433
2023-04-14 12:30:00	0.0481241	0.04968562	5.3638674	5.3157433
2023-04-14 12:35:00	0.0480947	0.04936655	5.363838	5.3157433
2023-04-14 12:40:00	0.0477966	0.04907425	5.3635399	5.3157433
2023-04-14 12:45:00	0.0475582	0.04878485	5.3633015	5.3157433
2023-04-14 12:50:00	0.0472588	0.04849518	5.3630021	5.3157433
2023-04-14 12:55:00	0.04702	0.04820244	5.3627633	5.3157433
2023-04-14 13:00:00	0.0468417	0.04793963	5.362585	5.3157433
2023-04-14 13:05:00	0.0463645	0.04765905	5.3621078	5.3157433
2023-04-14 13:10:00	0.0459769	0.04736373	5.3617202	5.3157433
2023-04-14 13:15:00	0.0457987	0.04708342	5.361542	5.3157433
2023-04-14 13:20:00	0.0456196	0.04683297	5.3613629	5.3157433
2023-04-14 13:25:00	0.0452324	0.04654674	5.3609757	5.3157433
2023-04-14 13:30:00	0.0449338	0.04626046	5.3606771	5.3157433
2023-04-14 13:35:00	0.0447543	0.04598007	5.3604976	5.3157433
2023-04-14 13:40:00	0.0443666	0.04569085	5.3601099	5.3157433
2023-04-14 13:45:00	0.0442187	0.04541072	5.359962	5.3157433
2023-04-14 13:50:00	0.0439803	0.04512458	5.3597236	5.3157433
2023-04-14 13:55:00	0.0436519	0.04485332	5.3593952	5.3157433
2023-04-14 14:00:00	0.0433525	0.04459088	5.3590958	5.3157433
2023-04-14 14:05:00	0.043054	0.04431641	5.3587973	5.3157433
2023-04-14 14:10:00	0.0426948	0.04402393	5.3584381	5.3157433
2023-04-14 14:15:00	0.0424849	0.04374918	5.3582282	5.3157433
2023-04-14 14:20:00	0.0423651	0.04349231	5.3581084	5.3157433
2023-04-14 14:25:00	0.0420661	0.04322349	5.3578094	5.3157433
2023-04-14 14:30:00	0.0417372	0.04296055	5.3574805	5.3157433
2023-04-14 14:35:00	0.0416472	0.0427034	5.3573905	5.3157433
2023-04-14 14:40:00	0.0414093	0.0424463	5.3571526	5.3157433
2023-04-14 14:45:00	0.04117	0.04219811	5.3569133	5.3157433
2023-04-14 14:50:00	0.0409316	0.04195602	5.3566749	5.3157433
2023-04-14 14:55:00	0.0406638	0.041717	5.3564071	5.3157433
2023-04-14 15:00:00	0.0403653	0.04148405	5.3561086	5.3157433
2023-04-14 15:05:00	0.0401857	0.04125413	5.355929	5.3157433
2023-04-14 15:10:00	0.039946	0.04101222	5.3556893	5.3157433
2023-04-14 15:15:00	0.0398261	0.04078822	5.3555694	5.3157433
2023-04-14 15:20:00	0.039647	0.0405792	5.3553903	5.3157433
2023-04-14 15:25:00	0.0393783	0.04035231	5.3551216	5.3157433
2023-04-14 15:30:00	0.0392598	0.04013736	5.3550031	5.3157433
2023-04-14 15:35:00	0.0389622	0.03991658	5.3547055	5.3157433
2023-04-14 15:40:00	0.0387229	0.03969571	5.3544662	5.3157433
2023-04-14 15:45:00	0.0384244	0.03947177	5.3541677	5.3157433
2023-04-14 15:50:00	0.0381263	0.03924787	5.3538696	5.3157433
2023-04-14 15:55:00	0.0381566	0.03904496	5.3538999	5.3157433
2023-04-14 16:00:00	0.0379191	0.03884227	5.3536624	5.3157433
2023-04-14 16:05:00	0.0376509	0.03862475	5.3533942	5.3157433
2023-04-14 16:10:00	0.0373818	0.03839823	5.3531251	5.3157433
2023-04-14 16:15:00	0.0370832	0.03816872	5.3528265	5.3157433
2023-04-14 16:20:00	0.0369046	0.0379332	5.3526479	5.3157433
2023-04-14 16:25:00	0.0368154	0.03771852	5.3525587	5.3157433
2023-04-14 16:30:00	0.0364875	0.03749498	5.3522308	5.3157433
2023-04-14 16:35:00	0.036369	0.03728944	5.3521123	5.3157433
2023-04-14 16:40:00	0.0361605	0.03709286	5.3519038	5.3157433
2023-04-14 16:45:00	0.0360406	0.03688126	5.3517839	5.3157433
2023-04-14 16:50:00	0.0357715	0.0366665	5.3515148	5.3157433
2023-04-14 16:55:00	0.0355028	0.03645169	5.3512461	5.3157433
2023-04-14 17:00:00	0.0353535	0.03624886	5.3510968	5.3157433
2023-04-14 17:05:00	0.0352332	0.03606386	5.3509765	5.3157433
2023-04-14 17:10:00	0.0350839	0.03588179	5.3508272	5.3157433
2023-04-14 17:15:00	0.0348157	0.03568182	5.350559	5.3157433
2023-04-14 17:20:00	0.0347266	0.03550573	5.3504699	5.3157433
2023-04-14 17:25:00	0.0344285	0.03531168	5.3501718	5.3157433
2023-04-14 17:30:00	0.0342494	0.03512057	5.3499927	5.3157433
2023-04-14 17:35:00	0.0339214	0.03490865	5.3496647	5.3157433
2023-04-14 17:40:00	0.0339219	0.03472369	5.3496652	5.3157433
2023-04-14 17:45:00	0.0337129	0.0345447	5.3494562	5.3157433
2023-04-14 17:50:00	0.0334433	0.03435368	5.3491866	5.3157433
2023-04-14 17:55:00	0.0333235	0.03416271	5.3490668	5.3157433
2023-04-14 18:00:00	0.0331434	0.03396866	5.3488867	5.3157433
2023-04-14 18:05:00	0.0329336	0.03378045	5.3486769	5.3157433
2023-04-14 18:10:00	0.0329042	0.03359821	5.3486475	5.3157433
2023-04-14 18:15:00	0.0326061	0.03341597	5.3483494	5.3157433
2023-04-14 18:20:00	0.0325165	0.03324268	5.3482598	5.3157433
2023-04-14 18:25:00	0.0322478	0.03307532	5.3479911	5.3157433
2023-04-14 18:30:00	0.0320683	0.03288996	5.3478116	5.3157433
2023-04-14 18:35:00	0.0318285	0.03270152	5.3475718	5.3157433
2023-04-14 18:40:00	0.0317394	0.03253113	5.3474827	5.3157433
2023-04-14 18:45:00	0.0314119	0.03233997	5.3471552	5.3157433
2023-04-14 18:50:00	0.0312934	0.03215497	5.3470367	5.3157433
2023-04-14 18:55:00	0.0310247	0.03196408	5.346768	5.3157433
2023-04-14 19:00:00	0.0310546	0.03177912	5.3467979	5.3157433
2023-04-14 19:05:00	0.0307868	0.03159719	5.3465301	5.3157433
2023-04-14 19:10:00	0.0305489	0.03140043	5.3462922	5.3157433
2023-04-14 19:15:00	0.0304584	0.03122149	5.3462017	5.3157433
2023-04-14 19:20:00	0.030249	0.03103956	5.3459923	5.3157433
2023-04-14 19:25:00	0.0300694	0.03086365	5.3458127	5.3157433
2023-04-14 19:30:00	0.0299799	0.0306877	5.3457232	5.3157433
2023-04-14 19:35:00	0.0297713	0.03052364	5.3455146	5.3157433
2023-04-14 19:40:00	0.0295628	0.03035058	5.3453061	5.3157433
2023-04-14 19:45:00	0.0295031	0.03019842	5.3452464	5.3157433
2023-04-14 19:50:00	0.0294135	0.03003431	5.3451568	5.3157433
2023-04-14 19:55:00	0.0293244	0.02988807	5.3450677	5.3157433
2023-04-14 20:00:00	0.0289662	0.0297298	5.3447095	5.3157433
2023-04-14 20:05:00	0.0288775	0.02957171	5.3446208	5.3157433
2023-04-14 20:10:00	0.0286098	0.02940779	5.3443531	5.3157433
2023-04-14 20:15:00	0.0285206	0.02925291	5.3442639	5.3157433
2023-04-14 20:20:00	0.0283705	0.02909197	5.3441138	5.3157433
2023-04-14 20:25:00	0.0282805	0.02894289	5.3440238	5.3157433
2023-04-14 20:30:00	0.0280724	0.02879385	5.3438157	5.3157433
2023-04-14 20:35:00	0.027834	0.02862694	5.3435773	5.3157433
2023-04-14 20:40:00	0.0276246	0.02844805	5.3433679	5.3157433
2023-04-14 20:45:00	0.0275644	0.02827205	5.3433077	5.3157433
2023-04-14 20:50:00	0.0273849	0.02811392	5.3431282	5.3157433
2023-04-14 20:55:00	0.027355	0.02796167	5.3430983	5.3157433
2023-04-14 21:00:00	0.0272351	0.0278242	5.3429784	5.3157433
2023-04-14 21:05:00	0.0270863	0.02768077	5.3428296	5.3157433
2023-04-14 21:10:00	0.026937	0.02753742	5.3426803	5.3157433
2023-04-14 21:15:00	0.0267281	0.02738218	5.3424714	5.3157433
2023-04-14 21:20:00	0.0266381	0.02723875	5.3423814	5.3157433
2023-04-14 21:25:00	0.0265182	0.02710717	5.3422615	5.3157433
2023-04-14 21:30:00	0.0262798	0.02697269	5.3420231	5.3157433
2023-04-14 21:35:00	0.0261002	0.02682627	5.3418435	5.3157433
2023-04-14 21:40:00	0.0260699	0.02669477	5.3418132	5.3157433
2023-04-14 21:45:00	0.0258605	0.02654532	5.3416038	5.3157433
2023-04-14 21:50:00	0.0257709	0.0263989	5.3415142	5.3157433
2023-04-14 21:55:00	0.0255918	0.02624945	5.3413351	5.3157433
2023-04-14 22:00:00	0.0254426	0.02610001	5.3411859	5.3157433
2023-04-14 22:05:00	0.0254127	0.02596847	5.341156	5.3157433
2023-04-14 22:10:00	0.0251739	0.02582205	5.3409172	5.3157433
2023-04-14 22:15:00	0.0251146	0.02568169	5.3408579	5.3157433
2023-04-14 22:20:00	0.0249658	0.02555029	5.3407091	5.3157433
2023-04-14 22:25:00	0.0246668	0.02540695	5.3404101	5.3157433
2023-04-14 22:30:00	0.0245171	0.02525167	5.3402604	5.3157433
2023-04-14 22:35:00	0.0243683	0.02510245	5.3401116	5.3157433
2023-04-14 22:40:00	0.0243393	0.02495929	5.3400826	5.3157433
2023-04-14 22:45:00	0.0241611	0.02481622	5.3399044	5.3157433
2023-04-14 22:50:00	0.0241616	0.02468812	5.3399049	5.3157433
2023-04-14 22:55:00	0.0238929	0.02453614	5.3396362	5.3157433
2023-04-14 23:00:00	0.0237436	0.02439311	5.3394869	5.3157433
2023-04-14 23:05:00	0.0237138	0.02425303	5.3394571	5.3157433
2023-04-14 23:10:00	0.023505	0.02410695	5.3392483	5.3157433
2023-04-14 23:15:00	0.0235052	0.02399079	5.3392485	5.3157433
2023-04-14 23:20:00	0.023267	0.02386578	5.3390103	5.3157433
2023-04-14 23:25:00	0.0230883	0.02373778	5.3388316	5.3157433
2023-04-14 23:30:00	0.0230579	0.02360964	5.3388012	5.3157433
2023-04-14 23:35:00	0.0229089	0.02348442	5.3386522	5.3157433
2023-04-14 23:40:00	0.0228486	0.02335312	5.3385919	5.3157433
2023-04-14 23:45:00	0.0227884	0.02324267	5.3385317	5.3157433
2023-04-14 23:50:00	0.0226089	0.0231292	5.3383522	5.3157433
2023-04-14 23:55:00	0.0225193	0.02300975	5.3382626	5.3157433
2023-04-15 00:00:00	0.0224001	0.02289926	5.3381434	5.3157433
2023-04-15 00:05:00	0.0221022	0.02275896	5.3378455	5.3157433
2023-04-15 00:10:00	0.0219837	0.02263063	5.337727	5.3157433
2023-04-15 00:15:00	0.0219837	0.02252017	5.337727	5.3157433
2023-04-15 00:20:00	0.0218342	0.0223978	5.3375775	5.3157433
2023-04-15 00:25:00	0.021625	0.02226941	5.3373683	5.3157433
2023-04-15 00:30:00	0.0216547	0.02215002	5.337398	5.3157433
2023-04-15 00:35:00	0.021475	0.02201868	5.3372183	5.3157433
2023-04-15 00:40:00	0.0214144	0.02189923	5.3371577	5.3157433
2023-04-15 00:45:00	0.0210566	0.02175296	5.3367999	5.3157433
2023-04-15 00:50:00	0.0210267	0.02161562	5.33677	5.3157433
2023-04-15 00:55:00	0.0209669	0.02150209	5.3367102	5.3157433
2023-04-15 01:00:00	0.0207878	0.0213825	5.3365311	5.3157433
2023-04-15 01:05:00	0.0206384	0.02124797	5.3363817	5.3157433
2023-04-15 01:10:00	0.020669	0.02113145	5.3364123	5.3157433
2023-04-15 01:15:00	0.0204603	0.02101498	5.3362036	5.3157433
2023-04-15 01:20:00	0.0203417	0.02088368	5.336085	5.3157433
2023-04-15 01:25:00	0.0201334	0.02074952	5.3358767	5.3157433
2023-04-15 01:30:00	0.0199841	0.02060649	5.3357274	5.3157433
2023-04-15 01:35:00	0.0198041	0.02048124	5.3355474	5.3157433
2023-04-15 01:40:00	0.0197139	0.02034996	5.3354572	5.3157433
2023-04-15 01:45:00	0.0196837	0.02022164	5.335427	5.3157433
2023-04-15 01:50:00	0.0195646	0.02009932	5.3353079	5.3157433
2023-04-15 01:55:00	0.0195655	0.01999203	5.3353088	5.3157433
2023-04-15 02:00:00	0.0193875	0.01986388	5.3351308	5.3157433
2023-04-15 02:05:00	0.0192388	0.01974173	5.3349821	5.3157433
2023-04-15 02:10:00	0.0190898	0.01961654	5.3348331	5.3157433
2023-04-15 02:15:00	0.0188809	0.01949129	5.3346242	5.3157433
2023-04-15 02:20:00	0.018731	0.01936598	5.3344743	5.3157433
2023-04-15 02:25:00	0.0186405	0.01924962	5.3343838	5.3157433
2023-04-15 02:30:00	0.0186404	0.01914227	5.3343837	5.3157433
2023-04-15 02:35:00	0.0184914	0.01902304	5.3342347	5.3157433
2023-04-15 02:40:00	0.0184914	0.01891572	5.3342347	5.3157433
2023-04-15 02:45:00	0.0183725	0.01879642	5.3341158	5.3157433
2023-04-15 02:50:00	0.0181941	0.01867708	5.3339374	5.3157433
2023-04-15 02:55:00	0.0181945	0.01857265	5.3339378	5.3157433
2023-04-15 03:00:00	0.0181345	0.01847712	5.3338778	5.3157433
2023-04-15 03:05:00	0.0181337	0.0184024	5.333877	5.3157433
2023-04-15 03:10:00	0.0181925	0.01834855	5.3339358	5.3157433
2023-04-15 03:15:00	0.0136383	0.01784833	5.3293816	5.3157433
2023-04-15 03:20:00	0.0178339	0.01776768	5.3335772	5.3157433
2023-04-15 03:25:00	0.0177145	0.01768999	5.3334578	5.3157433
2023-04-15 03:30:00	0.0175657	0.01759742	5.333309	5.3157433
2023-04-15 03:35:00	0.0175056	0.01751073	5.3332489	5.3157433
2023-04-15 03:40:00	0.0173269	0.01742401	5.3330702	5.3157433
2023-04-15 03:45:00	0.017118	0.01731636	5.3328613	5.3157433
2023-04-15 03:50:00	0.0170876	0.01721167	5.3328309	5.3157433
2023-04-15 03:55:00	0.016789	0.0170772	5.3325323	5.3157433
2023-04-15 04:00:00	0.0166991	0.01692786	5.3324424	5.3157433
2023-04-15 04:05:00	0.0166389	0.01722792	5.3323822	5.3157433
2023-04-15 04:10:00	0.0164899	0.01709352	5.3322332	5.3157433
2023-04-15 04:15:00	0.0165198	0.01697405	5.3322631	5.3157433
2023-04-15 04:20:00	0.0164605	0.01686353	5.3322038	5.3157433
2023-04-15 04:25:00	0.0163416	0.01674713	5.3320849	5.3157433
2023-04-15 04:30:00	0.0162531	0.01663975	5.3319964	5.3157433
2023-04-15 04:35:00	0.0121013	0.01613808	5.3278446	5.3157433
2023-04-15 04:40:00	0.0121013	0.01563945	5.3278446	5.3157433
2023-04-15 04:45:00	0.0121014	0.01517069	5.3278447	5.3157433
2023-04-15 04:50:00	0.0158069	0.01508147	5.3315502	5.3157433
2023-04-15 04:55:00	0.0157768	0.01499526	5.3315201	5.3157433
2023-04-15 05:00:00	0.0155083	0.0148971	5.3312516	5.3157433
2023-04-15 05:05:00	0.0155376	0.01479888	5.3312809	5.3157433
2023-04-15 05:10:00	0.015388	0.01469163	5.3311313	5.3157433
2023-04-15 05:15:00	0.0151663	0.0145741	5.3309096	5.3157433
2023-04-15 05:20:00	0.0152077	0.01446956	5.330951	5.3157433
2023-04-15 05:25:00	0.0149985	0.01475928	5.3307418	5.3157433
2023-04-15 05:30:00	0.0148199	0.01503114	5.3305632	5.3157433
2023-04-15 05:35:00	0.0146704	0.01528804	5.3304137	5.3157433
2023-04-15 05:40:00	0.0147601	0.01518336	5.3305034	5.3157433
2023-04-15 05:45:00	0.0147304	0.01507872	5.3304737	5.3157433
2023-04-15 05:50:00	0.0147309	0.01500098	5.3304742	5.3157433
2023-04-15 05:55:00	0.0146715	0.01491437	5.3304148	5.3157433
2023-04-15 06:00:00	0.0147314	0.01484871	5.3304747	5.3157433
2023-04-15 06:05:00	0.014701	0.01480218	5.3304443	5.3157433
2023-04-15 06:10:00	0.0146714	0.01474855	5.3304147	5.3157433
2023-04-15 06:15:00	0.0146109	0.01470979	5.3303542	5.3157433
2023-04-15 06:20:00	0.0146708	0.01469488	5.3304141	5.3157433
2023-04-15 06:25:00	0.0146414	0.01469198	5.3303847	5.3157433
2023-04-15 06:30:00	0.014552	0.01467117	5.3302953	5.3157433
2023-04-15 06:35:00	0.0146176	0.01465989	5.3303609	5.3157433
2023-04-15 06:40:00	0.014552	0.014642	5.3302953	5.3157433
2023-04-15 06:45:00	0.0144323	0.01461808	5.3301756	5.3157433
2023-04-15 06:50:00	0.014372	0.01458214	5.3301153	5.3157433
2023-04-15 06:55:00	0.0143124	0.01454328	5.3300557	5.3157433
2023-04-15 07:00:00	0.0141935	0.01449549	5.3299368	5.3157433
2023-04-15 07:05:00	0.0142231	0.01445671	5.3299664	5.3157433
2023-04-15 07:10:00	0.0141334	0.01440297	5.3298767	5.3157433
2023-04-15 07:15:00	0.0138643	0.01432526	5.3296076	5.3157433
2023-04-15 07:20:00	0.0138041	0.01425047	5.3295474	5.3157433
2023-04-15 07:25:00	0.0138037	0.01416908	5.329547	5.3157433
2023-04-15 07:30:00	0.0138163	0.01409551	5.3295596	5.3157433
2023-04-15 07:35:00	0.0136248	0.01401476	5.3293681	5.3157433
2023-04-15 07:40:00	0.0135056	0.01392812	5.3292489	5.3157433
2023-04-15 07:45:00	0.013566	0.01385348	5.3293093	5.3157433
2023-04-15 07:50:00	0.0134469	0.01377882	5.3291902	5.3157433
2023-04-15 07:55:00	0.0134665	0.01370316	5.3292098	5.3157433
2023-04-15 08:00:00	0.0135668	0.0136465	5.3293101	5.3157433
2023-04-15 08:05:00	0.0134775	0.01360782	5.3292208	5.3157433
2023-04-15 08:10:00	0.0133285	0.01356026	5.3290718	5.3157433
2023-04-15 08:15:00	0.0135073	0.01353062	5.3292506	5.3157433
2023-04-15 08:20:00	0.0134854	0.01349753	5.3292287	5.3157433
2023-04-15 08:25:00	0.0133882	0.01347387	5.3291315	5.3157433
2023-04-15 08:30:00	0.0132685	0.01345016	5.3290118	5.3157433
2023-04-15 08:35:00	0.0132699	0.01342055	5.3290132	5.3157433
2023-04-15 08:40:00	0.0133956	0.01341542	5.3291389	5.3157433
2023-04-15 08:45:00	0.0132087	0.01338964	5.328952	5.3157433
2023-04-15 08:50:00	0.0131187	0.01334483	5.328862	5.3157433
2023-04-15 08:55:00	0.0132077	0.01331785	5.328951	5.3157433
2023-04-15 09:00:00	0.0131184	0.01329684	5.3288617	5.3157433
2023-04-15 09:05:00	0.013089	0.01325501	5.3288323	5.3157433
2023-04-15 09:10:00	0.0129995	0.01320642	5.3287428	5.3157433
2023-04-15 09:15:00	0.0131187	0.01317947	5.328862	5.3157433
2023-04-15 09:20:00	0.0130584	0.01315846	5.3288017	5.3157433
2023-04-15 09:25:00	0.0129981	0.01313128	5.3287414	5.3157433
2023-04-15 09:30:00	0.012998	0.01309152	5.3287413	5.3157433
2023-04-15 09:35:00	0.0131604	0.01308669	5.3289037	5.3157433
2023-04-15 09:40:00	0.0129392	0.01306874	5.3286825	5.3157433
2023-04-15 09:45:00	0.0129689	0.01304486	5.3287122	5.3157433
2023-04-15 09:50:00	0.0129985	0.01303287	5.3287418	5.3157433
2023-04-15 09:55:00	0.0128488	0.01300885	5.3285921	5.3157433
2023-04-15 10:00:00	0.0128788	0.01299678	5.3286221	5.3157433
2023-04-15 10:05:00	0.0128197	0.01296688	5.328563	5.3157433
2023-04-15 10:10:00	0.0129692	0.01295796	5.3287125	5.3157433
2023-04-15 10:15:00	0.0129398	0.01295213	5.3286831	5.3157433
2023-04-15 10:20:00	0.0128506	0.01293739	5.3285939	5.3157433
2023-04-15 10:25:00	0.0127915	0.0129005	5.3285348	5.3157433
2023-04-15 10:30:00	0.0129106	0.01289764	5.3286539	5.3157433
2023-04-15 10:35:00	0.0127608	0.01287683	5.3285041	5.3157433
2023-04-15 10:40:00	0.0127604	0.01285302	5.3285037	5.3157433
2023-04-15 10:45:00	0.0128919	0.01285733	5.3286352	5.3157433
2023-04-15 10:50:00	0.0128792	0.01285737	5.3286225	5.3157433
2023-04-15 10:55:00	0.0128491	0.01286031	5.3285924	5.3157433
2023-04-15 11:00:00	0.0128485	0.01284824	5.3285918	5.3157433
2023-04-15 11:05:00	0.0128482	0.01283908	5.3285915	5.3157433
2023-04-15 11:10:00	0.0128776	0.01284178	5.3286209	5.3157433
2023-04-15 11:15:00	0.0128179	0.01284442	5.3285612	5.3157433
2023-04-15 11:20:00	0.0127877	0.01283213	5.328531	5.3157433
2023-04-15 11:25:00	0.0127577	0.01283182	5.328501	5.3157433
2023-04-15 11:30:00	0.0127815	0.01283393	5.3285248	5.3157433
2023-04-15 11:35:00	0.0128181	0.01282655	5.3285614	5.3157433
2023-04-15 11:40:00	0.0127292	0.01281155	5.3284725	5.3157433
2023-04-15 11:45:00	0.0127004	0.01279668	5.3284437	5.3157433
2023-04-15 11:50:00	0.0127828	0.01279011	5.3285261	5.3157433
2023-04-15 11:55:00	0.0127471	0.01278	5.3284904	5.3157433
2023-04-15 12:00:00	0.0126997	0.01276221	5.328443	5.3157433
2023-04-15 12:05:00	0.0126692	0.01274734	5.3284125	5.3157433
2023-04-15 12:10:00	0.0128544	0.01275401	5.3285977	5.3157433
2023-04-15 12:15:00	0.0126685	0.01274509	5.3284118	5.3157433
2023-04-15 12:20:00	0.012701	0.01273704	5.3284443	5.3157433
2023-04-15 12:25:00	0.0126387	0.0127191	5.328382	5.3157433
2023-04-15 12:30:00	0.0127286	0.01271904	5.3284719	5.3157433
2023-04-15 12:35:00	0.0126987	0.01271887	5.328442	5.3157433
2023-04-15 12:40:00	0.0127581	0.0127164	5.3285014	5.3157433
2023-04-15 12:45:00	0.0126986	0.01271155	5.3284419	5.3157433
2023-04-15 12:50:00	0.0125481	0.01269639	5.3282914	5.3157433
2023-04-15 12:55:00	0.0126738	0.01269685	5.3284171	5.3157433
2023-04-15 13:00:00	0.0126558	0.01267699	5.3283991	5.3157433
2023-04-15 13:05:00	0.0125194	0.01266208	5.3282627	5.3157433
2023-04-15 13:10:00	0.0126086	0.01265284	5.3283519	5.3157433
2023-04-15 13:15:00	0.0127185	0.01266082	5.3284618	5.3157433
2023-04-15 13:20:00	0.0126382	0.01265178	5.3283815	5.3157433
2023-04-15 13:25:00	0.0126381	0.01264572	5.3283814	5.3157433
2023-04-15 13:30:00	0.0126978	0.01263969	5.3284411	5.3157433
2023-04-15 13:35:00	0.0126677	0.0126366	5.328411	5.3157433
2023-04-15 13:40:00	0.0126682	0.01264861	5.3284115	5.3157433
2023-04-15 13:45:00	0.0126684	0.01264807	5.3284117	5.3157433
2023-04-15 13:50:00	0.0128083	0.01266332	5.3285516	5.3157433
2023-04-15 13:55:00	0.0128445	0.01269583	5.3285878	5.3157433
2023-04-15 14:00:00	0.0128183	0.0127168	5.3285616	5.3157433
2023-04-15 14:05:00	0.0126987	0.01271482	5.328442	5.3157433
2023-04-15 14:10:00	0.0126694	0.01271794	5.3284127	5.3157433
2023-04-15 14:15:00	0.0126998	0.01272411	5.3284431	5.3157433
2023-04-15 14:20:00	0.0128788	0.01274221	5.3286221	5.3157433
2023-04-15 14:25:00	0.0128791	0.01276335	5.3286224	5.3157433
2023-04-15 14:30:00	0.0129985	0.01279638	5.3287418	5.3157433
2023-04-15 14:35:00	0.0130165	0.01283119	5.3287598	5.3157433
2023-04-15 14:40:00	0.0129679	0.01284715	5.3287112	5.3157433
2023-04-15 14:45:00	0.0129376	0.01285646	5.3286809	5.3157433
2023-04-15 14:50:00	0.0128774	0.01286237	5.3286207	5.3157433
2023-04-15 14:55:00	0.0129673	0.01288923	5.3287106	5.3157433
2023-04-15 15:00:00	0.0129678	0.01291907	5.3287111	5.3157433
2023-04-15 15:05:00	0.0129529	0.01294438	5.3286962	5.3157433
2023-04-15 15:10:00	0.013028	0.0129593	5.3287713	5.3157433
2023-04-15 15:15:00	0.0130521	0.0129766	5.3287954	5.3157433
2023-04-15 15:20:00	0.0129978	0.01297653	5.3287411	5.3157433
2023-04-15 15:25:00	0.0129085	0.01296573	5.3286518	5.3157433
2023-04-15 15:30:00	0.0129978	0.01296872	5.3287411	5.3157433
2023-04-15 15:35:00	0.0130872	0.01298368	5.3288305	5.3157433
2023-04-15 15:40:00	0.0131167	0.01300761	5.32886	5.3157433
2023-04-15 15:45:00	0.0130565	0.01301653	5.3287998	5.3157433
2023-04-15 15:50:00	0.0130862	0.01302837	5.3288295	5.3157433
2023-04-15 15:55:00	0.0131758	0.01305066	5.3289191	5.3157433
2023-04-15 16:00:00	0.0132955	0.01307741	5.3290388	5.3157433
2023-04-15 16:05:00	0.0131771	0.01308991	5.3289204	5.3157433
2023-04-15 16:10:00	0.0131176	0.01310189	5.3288609	5.3157433
2023-04-15 16:15:00	0.0132368	0.01313472	5.3289801	5.3157433
2023-04-15 16:20:00	0.0132067	0.01315561	5.32895	5.3157433
2023-04-15 16:25:00	0.0131956	0.01316645	5.3289389	5.3157433
2023-04-15 16:30:00	0.0133034	0.01318512	5.3290467	5.3157433
2023-04-15 16:35:00	0.0132135	0.01320082	5.3289568	5.3157433
2023-04-15 16:40:00	0.0130579	0.01319799	5.3288012	5.3157433
2023-04-15 16:45:00	0.0132078	0.01320119	5.3289511	5.3157433
2023-04-15 16:50:00	0.0131777	0.01318941	5.328921	5.3157433
2023-04-15 16:55:00	0.013412	0.0132129	5.3291553	5.3157433
2023-04-15 17:00:00	0.0132366	0.0132248	5.3289799	5.3157433
2023-04-15 17:05:00	0.0133259	0.01323371	5.3290692	5.3157433
2023-04-15 17:10:00	0.0132663	0.01323967	5.3290096	5.3157433
2023-04-15 17:15:00	0.0133563	0.01325574	5.3290996	5.3157433
2023-04-15 17:20:00	0.0133272	0.01325812	5.3290705	5.3157433
2023-04-15 17:25:00	0.0133673	0.0132735	5.3291106	5.3157433
2023-04-15 17:30:00	0.0133587	0.01330358	5.329102	5.3157433
2023-04-15 17:35:00	0.0132697	0.01330977	5.329013	5.3157433
2023-04-15 17:40:00	0.0134498	0.01333698	5.3291931	5.3157433
2023-04-15 17:45:00	0.0133583	0.01333161	5.3291016	5.3157433
2023-04-15 17:50:00	0.0133876	0.01334671	5.3291309	5.3157433
2023-04-15 17:55:00	0.0135964	0.01337376	5.3293397	5.3157433
2023-04-15 18:00:00	0.0134474	0.01339187	5.3291907	5.3157433
2023-04-15 18:05:00	0.0135665	0.01341289	5.3293098	5.3157433
2023-04-15 18:10:00	0.0134491	0.01342508	5.3291924	5.3157433
2023-04-15 18:15:00	0.0135362	0.01344197	5.3292795	5.3157433
2023-04-15 18:20:00	0.013357	0.0134418	5.3291003	5.3157433
2023-04-15 18:25:00	0.0135025	0.01346508	5.3292458	5.3157433
2023-04-15 18:30:00	0.013596	0.0134797	5.3293393	5.3157433
2023-04-15 18:35:00	0.0135362	0.01349749	5.3292795	5.3157433
2023-04-15 18:40:00	0.0135745	0.01351618	5.3293178	5.3157433
2023-04-15 18:45:00	0.0136558	0.01352212	5.3293991	5.3157433
2023-04-15 18:50:00	0.0135665	0.01353403	5.3293098	5.3157433
2023-04-15 18:55:00	0.0135958	0.01353696	5.3293391	5.3157433
2023-04-15 19:00:00	0.0134464	0.01353669	5.3291897	5.3157433
2023-04-15 19:05:00	0.0135363	0.0135367	5.3292796	5.3157433
2023-04-15 19:10:00	0.0135369	0.01355469	5.3292802	5.3157433
2023-04-15 19:15:00	0.0136736	0.0135718	5.3294169	5.3157433
2023-04-15 19:20:00	0.0136263	0.01357483	5.3293696	5.3157433
2023-04-15 19:25:00	0.0137008	0.01359129	5.3294441	5.3157433
2023-04-15 19:30:00	0.013597	0.01359354	5.3293403	5.3157433
2023-04-15 19:35:00	0.0135964	0.0135876	5.3293397	5.3157433
2023-04-15 19:40:00	0.0136859	0.01359954	5.3294292	5.3157433
2023-04-15 19:45:00	0.0137456	0.01361452	5.3294889	5.3157433
2023-04-15 19:50:00	0.0136859	0.01363847	5.3294292	5.3157433
2023-04-15 19:55:00	0.0136557	0.01365041	5.329399	5.3157433
2023-04-15 20:00:00	0.0137454	0.01367126	5.3294887	5.3157433
2023-04-15 20:05:00	0.0137458	0.01367848	5.3294891	5.3157433
2023-04-15 20:10:00	0.0136861	0.01368446	5.3294294	5.3157433
2023-04-15 20:15:00	0.0138356	0.01369794	5.3295789	5.3157433
2023-04-15 20:20:00	0.0137453	0.01371277	5.3294886	5.3157433
2023-04-15 20:25:00	0.0136848	0.01372161	5.3294281	5.3157433
2023-04-15 20:30:00	0.0138078	0.0137338	5.3295511	5.3157433
2023-04-15 20:35:00	0.013774	0.01373664	5.3295173	5.3157433
2023-04-15 20:40:00	0.013834	0.01375145	5.3295773	5.3157433
2023-04-15 20:45:00	0.0137452	0.0137604	5.3294885	5.3157433
2023-04-15 20:50:00	0.013775	0.01376336	5.3295183	5.3157433
2023-04-15 20:55:00	0.0138343	0.01377221	5.3295776	5.3157433
2023-04-15 21:00:00	0.0137445	0.01377805	5.3294878	5.3157433
2023-04-15 21:05:00	0.013864	0.01378089	5.3296073	5.3157433
2023-04-15 21:10:00	0.0138041	0.01378677	5.3295474	5.3157433
2023-04-15 21:15:00	0.0138937	0.01380766	5.329637	5.3157433
2023-04-15 21:20:00	0.0138972	0.0138166	5.3296405	5.3157433
2023-04-15 21:25:00	0.0138933	0.01382853	5.3296366	5.3157433
2023-04-15 21:30:00	0.0138039	0.01382552	5.3295472	5.3157433
2023-04-15 21:35:00	0.0139534	0.01384634	5.3296967	5.3157433
2023-04-15 21:40:00	0.0138941	0.01385825	5.3296374	5.3157433
2023-04-15 21:45:00	0.0139242	0.01386724	5.3296675	5.3157433
2023-04-15 21:50:00	0.0139837	0.01389116	5.329727	5.3157433
2023-04-15 21:55:00	0.0140431	0.01390907	5.3297864	5.3157433
2023-04-15 22:00:00	0.0138639	0.01391505	5.3296072	5.3157433
2023-04-15 22:05:00	0.0140126	0.01392694	5.3297559	5.3157433
2023-04-15 22:10:00	0.0138934	0.01392656	5.3296367	5.3157433
2023-04-15 22:15:00	0.0139868	0.01393591	5.3297301	5.3157433
2023-04-15 22:20:00	0.0139534	0.01395086	5.3296967	5.3157433
2023-04-15 22:25:00	0.0139829	0.01395381	5.3297262	5.3157433
2023-04-15 22:30:00	0.0140433	0.01396873	5.3297866	5.3157433
2023-04-15 22:35:00	0.013984	0.01397471	5.3297273	5.3157433
2023-04-15 22:40:00	0.0141493	0.01399127	5.3298926	5.3157433
2023-04-15 22:45:00	0.0139547	0.01398243	5.329698	5.3157433
2023-04-15 22:50:00	0.0141337	0.01400941	5.329877	5.3157433
2023-04-15 22:55:00	0.0140738	0.01401553	5.3298171	5.3157433
2023-04-15 23:00:00	0.0140741	0.0140336	5.3298174	5.3157433
2023-04-15 23:05:00	0.0140743	0.01404235	5.3298176	5.3157433
2023-04-15 23:10:00	0.0140147	0.01404848	5.329758	5.3157433
2023-04-15 23:15:00	0.0140746	0.01405765	5.3298179	5.3157433
2023-04-15 23:20:00	0.0140151	0.01405483	5.3297584	5.3157433
2023-04-15 23:25:00	0.0141054	0.01406697	5.3298487	5.3157433
2023-04-15 23:30:00	0.0141051	0.01406255	5.3298484	5.3157433
2023-04-15 23:35:00	0.0141046	0.01407754	5.3298479	5.3157433
2023-04-15 23:40:00	0.0140742	0.01407159	5.3298175	5.3157433
2023-04-15 23:45:00	0.0141334	0.01407755	5.3298767	5.3157433
2023-04-15 23:50:00	0.0140731	0.01407745	5.3298164	5.3157433
2023-04-15 23:55:00	0.0141929	0.01408931	5.3299362	5.3157433
2023-04-16 00:00:00	0.0141049	0.01409833	5.3298482	5.3157433
2023-04-16 00:05:00	0.0141042	0.01410129	5.3298475	5.3157433
2023-04-16 00:10:00	0.0142237	0.01412215	5.329967	5.3157433
2023-04-16 00:15:00	0.0143432	0.01414593	5.3300865	5.3157433
2023-04-16 00:20:00	0.0142834	0.01416376	5.3300267	5.3157433
2023-04-16 00:25:00	0.0141633	0.01416963	5.3299066	5.3157433
2023-04-16 00:30:00	0.0143723	0.01419944	5.3301156	5.3157433
2023-04-16 00:35:00	0.0142829	0.01421439	5.3300262	5.3157433
2023-04-16 00:40:00	0.0142534	0.01423242	5.3299967	5.3157433
2023-04-16 00:45:00	0.014294	0.01424253	5.3300373	5.3157433
2023-04-16 00:50:00	0.014294	0.01426144	5.3300373	5.3157433
2023-04-16 00:55:00	0.0141938	0.0142704	5.3299371	5.3157433
2023-04-16 01:00:00	0.014294	0.01427743	5.3300373	5.3157433
2023-04-16 01:05:00	0.0143127	0.01427438	5.330056	5.3157433
2023-04-16 01:10:00	0.0141928	0.01426532	5.3299361	5.3157433
2023-04-16 01:15:00	0.0142524	0.01427423	5.3299957	5.3157433
2023-04-16 01:20:00	0.0143421	0.01427121	5.3300854	5.3157433
2023-04-16 01:25:00	0.0143121	0.01427413	5.3300554	5.3157433
2023-04-16 01:30:00	0.0142526	0.01427405	5.3299959	5.3157433
2023-04-16 01:35:00	0.014342	0.01427885	5.3300853	5.3157433
2023-04-16 01:40:00	0.014342	0.01428365	5.3300853	5.3157433
2023-04-16 01:45:00	0.014401	0.01430437	5.3301443	5.3157433
2023-04-16 01:50:00	0.0143121	0.01430618	5.3300554	5.3157433
2023-04-16 01:55:00	0.0144022	0.01431513	5.3301455	5.3157433
2023-04-16 02:00:00	0.0144331	0.01433916	5.3301764	5.3157433
2023-04-16 02:05:00	0.0144333	0.01435725	5.3301766	5.3157433
2023-04-16 02:10:00	0.0143737	0.01436041	5.330117	5.3157433
2023-04-16 02:15:00	0.0144632	0.01437552	5.3302065	5.3157433
2023-04-16 02:20:00	0.0144033	0.01439059	5.3301466	5.3157433
2023-04-16 02:25:00	0.0143732	0.01439371	5.3301165	5.3157433
2023-04-16 02:30:00	0.0145282	0.01441233	5.3302715	5.3157433
2023-04-16 02:35:00	0.014523	0.01442453	5.3302663	5.3157433
2023-04-16 02:40:00	0.0144335	0.01443667	5.3301768	5.3157433
2023-04-16 02:45:00	0.0145524	0.01445169	5.3302957	5.3157433
2023-04-16 02:50:00	0.0143735	0.01444573	5.3301168	5.3157433
2023-04-16 02:55:00	0.0145528	0.01445768	5.3302961	5.3157433
2023-04-16 03:00:00	0.0145105	0.01447136	5.3302538	5.3157433
2023-04-16 03:05:00	0.0144929	0.01447433	5.3302362	5.3157433
2023-04-16 03:10:00	0.0144923	0.01448323	5.3302356	5.3157433
2023-04-16 03:15:00	0.0145213	0.01449804	5.3302646	5.3157433
2023-04-16 03:20:00	0.0144313	0.01448835	5.3301746	5.3157433
2023-04-16 03:25:00	0.0145798	0.01449403	5.3303231	5.3157433
2023-04-16 03:30:00	0.0146692	0.0145176	5.3304125	5.3157433
2023-04-16 03:35:00	0.0146699	0.01452935	5.3304132	5.3157433
2023-04-16 03:40:00	0.0146405	0.01455605	5.3303838	5.3157433
2023-04-16 03:45:00	0.0144922	0.01454999	5.3302355	5.3157433
2023-04-16 03:50:00	0.0145521	0.01455415	5.3302954	5.3157433
2023-04-16 03:55:00	0.0146443	0.01456929	5.3303876	5.3157433
2023-04-16 04:00:00	0.0146709	0.01458715	5.3304142	5.3157433
2023-04-16 04:05:00	0.0145805	0.01459307	5.3303238	5.3157433
2023-04-16 04:10:00	0.01464	0.01461394	5.3303833	5.3157433
2023-04-16 04:15:00	0.0146164	0.0146176	5.3303597	5.3157433
2023-04-16 04:20:00	0.0145498	0.01460566	5.3302931	5.3157433
2023-04-16 04:25:00	0.0147326	0.01461193	5.3304759	5.3157433
2023-04-16 04:30:00	0.0145494	0.01460282	5.3302927	5.3157433
2023-04-16 04:35:00	0.0146154	0.01461514	5.3303587	5.3157433
2023-04-16 04:40:00	0.0146099	0.01462092	5.3303532	5.3157433
2023-04-16 04:45:00	0.0145504	0.01461153	5.3302937	5.3157433
2023-04-16 04:50:00	0.01476	0.01462044	5.3305033	5.3157433
2023-04-16 04:55:00	0.0147013	0.01463252	5.3304446	5.3157433
2023-04-16 05:00:00	0.014761	0.01464462	5.3305043	5.3157433
2023-04-16 05:05:00	0.014582	0.01464118	5.3303253	5.3157433
2023-04-16 05:10:00	0.0147305	0.01465925	5.3304738	5.3157433
2023-04-16 05:15:00	0.0147612	0.01466211	5.3305045	5.3157433
2023-04-16 05:20:00	0.014806	0.01468777	5.3305493	5.3157433
2023-04-16 05:25:00	0.0147006	0.01469629	5.3304439	5.3157433
2023-04-16 05:30:00	0.0147907	0.01471437	5.330534	5.3157433
2023-04-16 05:35:00	0.0148421	0.01474354	5.3305854	5.3157433
2023-04-16 05:40:00	0.0147905	0.01474659	5.3305338	5.3157433
2023-04-16 05:45:00	0.0148798	0.01476444	5.3306231	5.3157433
2023-04-16 05:50:00	0.0148201	0.01477035	5.3305634	5.3157433
2023-04-16 05:55:00	0.0147601	0.01478816	5.3305034	5.3157433
2023-04-16 06:00:00	0.0146704	0.01478215	5.3304137	5.3157433
2023-04-16 06:05:00	0.0148864	0.01479467	5.3306297	5.3157433
2023-04-16 06:10:00	0.0146999	0.01478406	5.3304432	5.3157433
2023-04-16 06:15:00	0.0147006	0.01478406	5.3304439	5.3157433
2023-04-16 06:20:00	0.0147904	0.01478403	5.3305337	5.3157433
2023-04-16 06:25:00	0.0148503	0.01478485	5.3305936	5.3157433
2023-04-16 06:30:00	0.0147904	0.01478484	5.3305337	5.3157433
2023-04-16 06:35:00	0.0146704	0.0147639	5.3304137	5.3157433
2023-04-16 06:40:00	0.0148493	0.01476682	5.3305926	5.3157433
2023-04-16 06:45:00	0.0147298	0.01476379	5.3304731	5.3157433
2023-04-16 06:50:00	0.0147902	0.01477577	5.3305335	5.3157433
2023-04-16 06:55:00	0.0147906	0.01476619	5.3305339	5.3157433
2023-04-16 07:00:00	0.0146717	0.01476337	5.330415	5.3157433
2023-04-16 07:05:00	0.0147918	0.01477249	5.3305351	5.3157433
2023-04-16 07:10:00	0.0147922	0.01477267	5.3305355	5.3157433
2023-04-16 07:15:00	0.0147323	0.01476087	5.3304756	5.3157433
2023-04-16 07:20:00	0.0147917	0.014761	5.330535	5.3157433
2023-04-16 07:25:00	0.0148213	0.01477609	5.3305646	5.3157433
2023-04-16 07:30:00	0.0148509	0.01477625	5.3305942	5.3157433
2023-04-16 07:35:00	0.0148337	0.01478664	5.330577	5.3157433
2023-04-16 07:40:00	0.0146705	0.01477467	5.3304138	5.3157433
2023-04-16 07:45:00	0.0147601	0.01477162	5.3305034	5.3157433
2023-04-16 07:50:00	0.0147901	0.01478346	5.3305334	5.3157433
2023-04-16 07:55:00	0.0150289	0.01480717	5.3307722	5.3157433
2023-04-16 08:00:00	0.0149405	0.014822	5.3306838	5.3157433
2023-04-16 08:05:00	0.0148186	0.01483063	5.3305619	5.3157433
2023-04-16 08:10:00	0.014848	0.01483626	5.3305913	5.3157433
2023-04-16 08:15:00	0.0148477	0.0148389	5.330591	5.3157433
2023-04-16 08:20:00	0.0149073	0.01484454	5.3306506	5.3157433
2023-04-16 08:25:00	0.0149077	0.01485194	5.330651	5.3157433
2023-04-16 08:30:00	0.0149676	0.01488165	5.3307109	5.3157433
2023-04-16 08:35:00	0.0149084	0.01489648	5.3306517	5.3157433
2023-04-16 08:40:00	0.0149984	0.01491731	5.3307417	5.3157433
2023-04-16 08:45:00	0.0149988	0.0149143	5.3307421	5.3157433
2023-04-16 08:50:00	0.0150284	0.01492309	5.3307717	5.3157433
2023-04-16 08:55:00	0.014939	0.01493513	5.3306823	5.3157433
2023-04-16 09:00:00	0.0149401	0.01494434	5.3306834	5.3157433
2023-04-16 09:05:00	0.0149692	0.01495649	5.3307125	5.3157433
2023-04-16 09:10:00	0.015075	0.01497326	5.3308183	5.3157433
2023-04-16 09:15:00	0.0149681	0.0149793	5.3307114	5.3157433
2023-04-16 09:20:00	0.015027	0.01498524	5.3307703	5.3157433
2023-04-16 09:25:00	0.0149072	0.01498512	5.3306505	5.3157433
2023-04-16 09:30:00	0.0149665	0.01498193	5.3307098	5.3157433
2023-04-16 09:35:00	0.0149663	0.01497868	5.3307096	5.3157433
2023-04-16 09:40:00	0.0150262	0.01497846	5.3307695	5.3157433
2023-04-16 09:45:00	0.0149069	0.01497525	5.3306502	5.3157433
2023-04-16 09:50:00	0.0149667	0.01497791	5.33071	5.3157433
2023-04-16 09:55:00	0.0149971	0.0149807	5.3307404	5.3157433
2023-04-16 10:00:00	0.0150821	0.01498141	5.3308254	5.3157433
2023-04-16 10:05:00	0.0149078	0.01497538	5.3306511	5.3157433
2023-04-16 10:10:00	0.0150577	0.01497845	5.330801	5.3157433
2023-04-16 10:15:00	0.0149751	0.01498524	5.3307184	5.3157433
2023-04-16 10:20:00	0.0150584	0.01499443	5.3308017	5.3157433
2023-04-16 10:25:00	0.0150889	0.01500669	5.3308322	5.3157433
2023-04-16 10:30:00	0.0149989	0.01500396	5.3307422	5.3157433
2023-04-16 10:35:00	0.0150282	0.01501609	5.3307715	5.3157433
2023-04-16 10:40:00	0.015028	0.01502222	5.3307713	5.3157433
2023-04-16 10:45:00	0.0150281	0.01502532	5.3307714	5.3157433
2023-04-16 10:50:00	0.015058	0.01502291	5.3308013	5.3157433
2023-04-16 10:55:00	0.0150282	0.01503495	5.3307715	5.3157433
2023-04-16 11:00:00	0.0150283	0.01503201	5.3307716	5.3157433
2023-04-16 11:05:00	0.0150288	0.01503738	5.3307721	5.3157433
2023-04-16 11:10:00	0.0150882	0.01504036	5.3308315	5.3157433
2023-04-16 11:15:00	0.0151107	0.01504254	5.330854	5.3157433
2023-04-16 11:20:00	0.0151472	0.01505737	5.3308905	5.3157433
2023-04-16 11:25:00	0.0150475	0.0150593	5.3307908	5.3157433
2023-04-16 11:30:00	0.0105644	0.01461294	5.3263077	5.3157433
2023-04-16 11:35:00	0.015027	0.01461283	5.3307703	5.3157433
2023-04-16 11:40:00	0.0150862	0.01461565	5.3308295	5.3157433
2023-04-16 11:45:00	0.0150264	0.01461547	5.3307697	5.3157433
2023-04-16 11:50:00	0.0151158	0.01462422	5.3308591	5.3157433
2023-04-16 11:55:00	0.0151459	0.01463593	5.3308892	5.3157433
2023-04-16 12:00:00	0.0151456	0.01464167	5.3308889	5.3157433
2023-04-16 12:05:00	0.0152057	0.01465117	5.330949	5.3157433
2023-04-16 12:10:00	0.0151463	0.01465108	5.3308896	5.3157433
2023-04-16 12:15:00	0.0152063	0.01466696	5.3309496	5.3157433
2023-04-16 12:20:00	0.0152062	0.01513114	5.3309495	5.3157433
2023-04-16 12:25:00	0.0151461	0.01514305	5.3308894	5.3157433
2023-04-16 12:30:00	0.0151459	0.01514902	5.3308892	5.3157433
2023-04-16 12:35:00	0.0152353	0.01516991	5.3309786	5.3157433
2023-04-16 12:40:00	0.0153247	0.0151908	5.331068	5.3157433
2023-04-16 12:45:00	0.0152058	0.01519679	5.3309491	5.3157433
2023-04-16 12:50:00	0.015266	0.01520883	5.3310093	5.3157433
2023-04-16 12:55:00	0.0152363	0.01521189	5.3309796	5.3157433
2023-04-16 13:00:00	0.0152062	0.01521788	5.3309495	5.3157433
2023-04-16 13:05:00	0.0152359	0.01522084	5.3309792	5.3157433
2023-04-16 13:10:00	0.0105643	0.01475665	5.3263076	5.3157433
2023-04-16 13:15:00	0.0152955	0.01477159	5.3310388	5.3157433
2023-04-16 13:20:00	0.015146	0.0147716	5.3308893	5.3157433
2023-04-16 13:25:00	0.0152058	0.01476865	5.3309491	5.3157433
2023-04-16 13:30:00	0.0152654	0.01476272	5.3310087	5.3157433
2023-04-16 13:35:00	0.0152953	0.01477167	5.3310386	5.3157433
2023-04-16 13:40:00	0.0152954	0.01477461	5.3310387	5.3157433
2023-04-16 13:45:00	0.0153255	0.01478353	5.3310688	5.3157433
2023-04-16 13:50:00	0.0152064	0.01478355	5.3309497	5.3157433
2023-04-16 13:55:00	0.0152956	0.01478952	5.3310389	5.3157433
2023-04-16 14:00:00	0.0153846	0.01527155	5.3311279	5.3157433
2023-04-16 14:05:00	0.0153244	0.01527444	5.3310677	5.3157433
2023-04-16 14:10:00	0.0153246	0.0152923	5.3310679	5.3157433
2023-04-16 14:15:00	0.015355	0.01530722	5.3310983	5.3157433
2023-04-16 14:20:00	0.0153261	0.01531329	5.3310694	5.3157433
2023-04-16 14:25:00	0.0152967	0.01531343	5.33104	5.3157433
2023-04-16 14:30:00	0.0152968	0.01531357	5.3310401	5.3157433
2023-04-16 14:35:00	0.0153565	0.01531667	5.3310998	5.3157433
2023-04-16 14:40:00	0.0152967	0.0153257	5.33104	5.3157433
2023-04-16 14:45:00	0.0152967	0.01532581	5.33104	5.3157433
2023-04-16 14:50:00	0.0154158	0.01532893	5.3311591	5.3157433
2023-04-16 14:55:00	0.0153555	0.01533204	5.3310988	5.3157433
2023-04-16 15:00:00	0.0153853	0.01533811	5.3311286	5.3157433
2023-04-16 15:05:00	0.0152961	0.01533222	5.3310394	5.3157433
2023-04-16 15:10:00	0.0152669	0.0153263	5.3310102	5.3157433
2023-04-16 15:15:00	0.015386	0.01533523	5.3311293	5.3157433
2023-04-16 15:20:00	0.0153861	0.01534416	5.3311294	5.3157433
2023-04-16 15:25:00	0.0152966	0.01533817	5.3310399	5.3157433
2023-04-16 15:30:00	0.0153566	0.01534416	5.3310999	5.3157433
2023-04-16 15:35:00	0.0154457	0.01535906	5.331189	5.3157433
2023-04-16 15:40:00	0.0153856	0.01535604	5.3311289	5.3157433
2023-04-16 15:45:00	0.0154156	0.01536205	5.3311589	5.3157433
2023-04-16 15:50:00	0.0152969	0.01535321	5.3310402	5.3157433
2023-04-16 15:55:00	0.0153278	0.01535638	5.3310711	5.3157433
2023-04-16 16:00:00	0.0153582	0.01536551	5.3311015	5.3157433
2023-04-16 16:05:00	0.0153883	0.01536574	5.3311316	5.3157433
2023-04-16 16:10:00	0.0153884	0.01536597	5.3311317	5.3157433
2023-04-16 16:15:00	0.0153288	0.01536919	5.3310721	5.3157433
2023-04-16 16:20:00	0.0153289	0.01536642	5.3310722	5.3157433
2023-04-16 16:25:00	0.015358	0.01535765	5.3311013	5.3157433
2023-04-16 16:30:00	0.0121013	0.01502922	5.3278446	5.3157433
2023-04-16 16:35:00	0.0153879	0.01502645	5.3311312	5.3157433
2023-04-16 16:40:00	0.0154773	0.01504449	5.3312206	5.3157433
2023-04-16 16:45:00	0.0153275	0.01504446	5.3310708	5.3157433
2023-04-16 16:50:00	0.0105644	0.01456508	5.3263077	5.3157433
2023-04-16 16:55:00	0.0154461	0.01457086	5.3311894	5.3157433
2023-04-16 17:00:00	0.015416	0.01457362	5.3311593	5.3157433
2023-04-16 17:05:00	0.0154466	0.0145854	5.3311899	5.3157433
2023-04-16 17:10:00	0.0154173	0.01459424	5.3311606	5.3157433
2023-04-16 17:15:00	0.0153875	0.01459719	5.3311308	5.3157433
2023-04-16 17:20:00	0.0154476	0.01493182	5.3311909	5.3157433
2023-04-16 17:25:00	0.0154479	0.01493782	5.3311912	5.3157433
2023-04-16 17:30:00	0.0154478	0.01493487	5.3311911	5.3157433
2023-04-16 17:35:00	0.0154171	0.01494383	5.3311604	5.3157433
2023-04-16 17:40:00	0.0154163	0.01542902	5.3311596	5.3157433
2023-04-16 17:45:00	0.0154461	0.01542902	5.3311894	5.3157433
2023-04-16 17:50:00	0.0121014	0.01509756	5.3278447	5.3157433
2023-04-16 17:55:00	0.0153862	0.01509152	5.3311295	5.3157433
2023-04-16 18:00:00	0.0121014	0.01475993	5.3278447	5.3157433
2023-04-16 18:05:00	0.0153861	0.01475979	5.3311294	5.3157433
2023-04-16 18:10:00	0.0155055	0.01476558	5.3312488	5.3157433
2023-04-16 18:15:00	0.0155355	0.01477434	5.3312788	5.3157433
2023-04-16 18:20:00	0.012101	0.01443966	5.3278443	5.3157433
2023-04-16 18:25:00	0.0154754	0.01444549	5.3312187	5.3157433
2023-04-16 18:30:00	0.0155645	0.01446031	5.3313078	5.3157433
2023-04-16 18:35:00	0.0154452	0.01446022	5.3311885	5.3157433
2023-04-16 18:40:00	0.0155054	0.01480062	5.3312487	5.3157433
2023-04-16 18:45:00	0.0153571	0.01479771	5.3311004	5.3157433
2023-04-16 18:50:00	0.0153875	0.01512632	5.3311308	5.3157433
2023-04-16 18:55:00	0.0153881	0.01512652	5.3311314	5.3157433
2023-04-16 19:00:00	0.0121014	0.01478611	5.3278447	5.3157433
2023-04-16 19:05:00	0.0154491	0.01477747	5.3311924	5.3157433
2023-04-16 19:10:00	0.0153596	0.01510333	5.3311029	5.3157433
2023-04-16 19:15:00	0.0154783	0.01510362	5.3312216	5.3157433
2023-04-16 19:20:00	0.0154773	0.0150949	5.3312206	5.3157433
2023-04-16 19:25:00	0.0155363	0.01510401	5.3312796	5.3157433
2023-04-16 19:30:00	0.0153866	0.01509213	5.3311299	5.3157433
2023-04-16 19:35:00	0.0105644	0.01461286	5.3263077	5.3157433
2023-04-16 19:40:00	0.0105644	0.01413055	5.3263077	5.3157433
2023-04-16 19:45:00	0.0154455	0.01413629	5.3311888	5.3157433
2023-04-16 19:50:00	0.0153568	0.01446183	5.3311001	5.3157433
2023-04-16 19:55:00	0.0155068	0.0144676	5.3312501	5.3157433
2023-04-16 20:00:00	0.0152384	0.01445548	5.3309817	5.3157433
2023-04-16 20:05:00	0.0153878	0.01444643	5.3311311	5.3157433
2023-04-16 20:10:00	0.0152381	0.01442251	5.3309814	5.3157433
2023-04-16 20:15:00	0.0153864	0.01440752	5.3311297	5.3157433
2023-04-16 20:20:00	0.0153561	0.01440447	5.3310994	5.3157433
2023-04-16 20:25:00	0.0153863	0.01488666	5.3311296	5.3157433
2023-04-16 20:30:00	0.0153572	0.01536594	5.3311005	5.3157433
2023-04-16 20:35:00	0.015328	0.01535419	5.3310713	5.3157433
2023-04-16 20:40:00	0.0153577	0.01535428	5.331101	5.3157433
2023-04-16 20:45:00	0.0121004	0.01501364	5.3278437	5.3157433
2023-04-16 20:50:00	0.0121008	0.01469988	5.3278441	5.3157433
2023-04-16 20:55:00	0.012101	0.0143712	5.3278443	5.3157433
2023-04-16 21:00:00	0.0153565	0.01438304	5.3310998	5.3157433
2023-04-16 21:05:00	0.0152069	0.01436509	5.3309502	5.3157433
2023-04-16 21:10:00	0.0153861	0.01436809	5.3311294	5.3157433
2023-04-16 21:15:00	0.0121014	0.0140396	5.3278447	5.3157433
2023-04-16 21:20:00	0.0154158	0.01404546	5.3311591	5.3157433
2023-04-16 21:25:00	0.0153856	0.01405122	5.3311289	5.3157433
2023-04-16 21:30:00	0.0153259	0.01404804	5.3310692	5.3157433
2023-04-16 21:35:00	0.0153557	0.01437357	5.331099	5.3157433
2023-04-16 21:40:00	0.0153857	0.01470206	5.331129	5.3157433
2023-04-16 21:45:00	0.0154153	0.01503349	5.3311586	5.3157433
2023-04-16 21:50:00	0.0153551	0.01503335	5.3310984	5.3157433
2023-04-16 21:55:00	0.0121011	0.01472277	5.3278444	5.3157433
2023-04-16 22:00:00	0.0153842	0.01472258	5.3311275	5.3157433
2023-04-16 22:05:00	0.0153547	0.01504791	5.331098	5.3157433
2023-04-16 22:10:00	0.0153852	0.01504485	5.3311285	5.3157433
2023-04-16 22:15:00	0.0121011	0.0147164	5.3278444	5.3157433
2023-04-16 22:20:00	0.0154454	0.01472835	5.3311887	5.3157433
2023-04-16 22:25:00	0.0154756	0.01474034	5.3312189	5.3157433
2023-04-16 22:30:00	0.0152969	0.01473146	5.3310402	5.3157433
2023-04-16 22:35:00	0.0153864	0.01472857	5.3311297	5.3157433
2023-04-16 22:40:00	0.0153565	0.01472871	5.3310998	5.3157433
2023-04-16 22:45:00	0.0154167	0.01506027	5.33116	5.3157433
2023-04-16 22:50:00	0.0153273	0.01505458	5.3310706	5.3157433
2023-04-16 22:55:00	0.0153271	0.01505182	5.3310704	5.3157433
2023-04-16 23:00:00	0.0153569	0.01504899	5.3311002	5.3157433
2023-04-16 23:05:00	0.0152676	0.01536564	5.3310109	5.3157433
2023-04-16 23:10:00	0.0153269	0.01535379	5.3310702	5.3157433
2023-04-16 23:15:00	0.0153268	0.01533891	5.3310701	5.3157433
2023-04-16 23:20:00	0.0152373	0.01533295	5.3309806	5.3157433
2023-04-16 23:25:00	0.0121014	0.01500445	5.3278447	5.3157433
2023-04-16 23:30:00	0.0152677	0.01499557	5.331011	5.3157433
2023-04-16 23:35:00	0.0121014	0.01466404	5.3278447	5.3157433
2023-04-16 23:40:00	0.0154772	0.01467903	5.3312205	5.3157433
2023-04-16 23:45:00	0.0152089	0.01466721	5.3309522	5.3157433
2023-04-16 23:50:00	0.0121014	0.01434166	5.3278447	5.3157433
2023-04-16 23:55:00	0.0121014	0.01402504	5.3278447	5.3157433
2023-04-17 00:00:00	0.0153284	0.01402519	5.3310717	5.3157433
2023-04-17 00:05:00	0.015358	0.01402831	5.3311013	5.3157433
2023-04-17 00:10:00	0.0154774	0.01405232	5.3312207	5.3157433
2023-04-17 00:15:00	0.0121014	0.01405232	5.3278447	5.3157433
2023-04-17 00:20:00	0.0155071	0.01407626	5.3312504	5.3157433
2023-04-17 00:25:00	0.0154173	0.01440785	5.3311606	5.3157433
2023-04-17 00:30:00	0.015447	0.01440483	5.3311903	5.3157433
2023-04-17 00:35:00	0.0152686	0.0144108	5.3310119	5.3157433
2023-04-17 00:40:00	0.0152688	0.01472754	5.3310121	5.3157433
2023-04-17 00:45:00	0.0152095	0.01503835	5.3309528	5.3157433
2023-04-17 00:50:00	0.0152393	0.01502944	5.3309826	5.3157433
2023-04-17 00:55:00	0.0153889	0.01503253	5.3311322	5.3157433
2023-04-17 01:00:00	0.0153597	0.01502076	5.331103	5.3157433
2023-04-17 01:05:00	0.0154201	0.01535263	5.3311634	5.3157433
2023-04-17 01:10:00	0.0153906	0.01534098	5.3311339	5.3157433
2023-04-17 01:15:00	0.0155097	0.01535022	5.331253	5.3157433
2023-04-17 01:20:00	0.01542	0.01534752	5.3311633	5.3157433
2023-04-17 01:25:00	0.0154491	0.01536557	5.3311924	5.3157433
2023-04-17 01:30:00	0.0154786	0.01538655	5.3312219	5.3157433
2023-04-17 01:35:00	0.0105642	0.01492202	5.3263075	5.3157433
2023-04-17 01:40:00	0.0153584	0.01493393	5.3311017	5.3157433
2023-04-17 01:45:00	0.0153879	0.01493383	5.3311312	5.3157433
2023-04-17 01:50:00	0.0153578	0.01493364	5.3311011	5.3157433
2023-04-17 01:55:00	0.015238	0.01491543	5.3309813	5.3157433
2023-04-17 02:00:00	0.0153575	0.01491212	5.3311008	5.3157433
2023-04-17 02:05:00	0.0153284	0.01489399	5.3310717	5.3157433
2023-04-17 02:10:00	0.0153591	0.0148879	5.3311024	5.3157433
2023-04-17 02:15:00	0.0153295	0.01487594	5.3310728	5.3157433
2023-04-17 02:20:00	0.015389	0.01486698	5.3311323	5.3157433
2023-04-17 02:25:00	0.0153886	0.01534942	5.3311319	5.3157433
2023-04-17 02:30:00	0.0153882	0.0153524	5.3311315	5.3157433
2023-04-17 02:35:00	0.0153584	0.01534945	5.3311017	5.3157433
2023-04-17 02:40:00	0.0121014	0.01502381	5.3278447	5.3157433
2023-04-17 02:45:00	0.0121014	0.01471015	5.3278447	5.3157433
2023-04-17 02:50:00	0.0121014	0.01438454	5.3278447	5.3157433
2023-04-17 02:55:00	0.0153878	0.01439048	5.3311311	5.3157433
2023-04-17 03:00:00	0.0155073	0.0144053	5.3312506	5.3157433
2023-04-17 03:05:00	0.0153878	0.01441113	5.3311311	5.3157433
2023-04-17 03:10:00	0.012101	0.01408233	5.3278443	5.3157433
2023-04-17 03:15:00	0.0105643	0.0135999	5.3263076	5.3157433
2023-04-17 03:20:00	0.0154771	0.01360879	5.3312204	5.3157433
2023-04-17 03:25:00	0.0153878	0.01361173	5.3311311	5.3157433
2023-04-17 03:30:00	0.0154474	0.01394633	5.3311907	5.3157433
2023-04-17 03:35:00	0.0154172	0.01427791	5.3311605	5.3157433
2023-04-17 03:40:00	0.0153268	0.01460045	5.3310701	5.3157433
2023-04-17 03:45:00	0.0154457	0.01460624	5.331189	5.3157433
2023-04-17 03:50:00	0.0154749	0.014603	5.3312182	5.3157433
2023-04-17 03:55:00	0.0121014	0.01427436	5.3278447	5.3157433
2023-04-17 04:00:00	0.0105644	0.0141207	5.3263077	5.3157433
2023-04-17 04:05:00	0.0154764	0.01461191	5.3312197	5.3157433
2023-04-17 04:10:00	0.0154764	0.01461184	5.3312197	5.3157433
2023-04-17 04:15:00	0.0154163	0.01461469	5.3311596	5.3157433
2023-04-17 04:20:00	0.0155058	0.01462053	5.3312491	5.3157433
2023-04-17 04:25:00	0.0154167	0.01462048	5.33116	5.3157433
2023-04-17 04:30:00	0.0154174	0.01462954	5.3311607	5.3157433
2023-04-17 04:35:00	0.0155073	0.0146357	5.3312506	5.3157433
2023-04-17 04:40:00	0.0154476	0.01463297	5.3311909	5.3157433
2023-04-17 04:45:00	0.0154179	0.01496462	5.3311612	5.3157433
2023-04-17 04:50:00	0.0155075	0.01545893	5.3312508	5.3157433
2023-04-17 04:55:00	0.0156267	0.01547396	5.33137	5.3157433
2023-04-17 05:00:00	0.0155374	0.01548006	5.3312807	5.3157433
2023-04-17 05:05:00	0.012101	0.01514853	5.3278443	5.3157433
2023-04-17 05:10:00	0.0156874	0.01516669	5.3314307	5.3157433
2023-04-17 05:15:00	0.0155677	0.01518179	5.331311	5.3157433
2023-04-17 05:20:00	0.0154778	0.01518783	5.3312211	5.3157433
2023-04-17 05:25:00	0.0155366	0.01519076	5.3312799	5.3157433
2023-04-17 05:30:00	0.0155957	0.01520557	5.331339	5.3157433
2023-04-17 05:35:00	0.0155365	0.01521743	5.3312798	5.3157433
2023-04-17 05:40:00	0.0155362	0.0152203	5.3312795	5.3157433
2023-04-17 05:45:00	0.0796744	0.02162507	5.3954177	5.3157433
2023-04-17 05:50:00	0.0889874	0.02897007	5.4047307	5.3157433
2023-04-17 05:55:00	0.0935229	0.03711226	5.4092662	5.3157433
2023-04-17 06:00:00	0.0962102	0.04516454	5.4119535	5.3157433
2023-04-17 06:05:00	0.097967	0.05340447	5.4137103	5.3157433
2023-04-17 06:10:00	0.0994819	0.06180488	5.4152252	5.3157433
2023-04-17 06:15:00	0.100387	0.07028992	5.4161303	5.3157433
2023-04-17 06:20:00	0.098171	0.07854745	5.4139143	5.3157433
2023-04-17 06:25:00	0.101589	0.0871527	5.4173323	5.3157433
2023-04-17 06:30:00	0.101886	0.09578768	5.4176293	5.3157433
2023-04-17 06:35:00	0.102193	0.09803954	5.4179363	5.3157433
2023-04-17 06:40:00	0.0981715	0.09895795	5.4182433	5.3200718	*
2023-04-17 06:45:00	0.10249	0.09985466	5.4225618	5.3200718
2023-04-17 06:50:00	0.102498	0.10048344	5.4225698	5.3200718
2023-04-17 06:55:00	0.1025	0.10093674	5.4225718	5.3200718
2023-04-17 07:00:00	0.102504	0.10123895	5.4225758	5.3200718
2023-04-17 07:05:00	0.102503	0.10145055	5.4225748	5.3200718
2023-04-17 07:10:00	0.102502	0.10188365	5.4225738	5.3200718
2023-04-17 07:15:00	0.102199	0.10194465	5.4222708	5.3200718
2023-04-17 07:20:00	0.102498	0.10200585	5.4225698	5.3200718
2023-04-17 07:25:00	0.102499	0.10203645	5.4225708	5.3200718
2023-04-17 07:30:00	0.102493	0.1024686	5.4225648	5.3200718
2023-04-17 07:35:00	0.102197	0.1024393	5.4222688	5.3200718
2023-04-17 07:40:00	0.102194	0.1024089	5.4222658	5.3200718
2023-04-17 07:45:00	0.102192	0.1023781	5.4222638	5.3200718
2023-04-17 07:50:00	0.101889	0.1023166	5.4219608	5.3200718
2023-04-17 07:55:00	0.101885	0.1022548	5.4219568	5.3200718
2023-04-17 08:00:00	0.101889	0.1021935	5.4219608	5.3200718
2023-04-17 08:05:00	0.101896	0.1021632	5.4219678	5.3200718
2023-04-17 08:10:00	0.098171	0.1017305	5.4219748	5.3238038	*
2023-04-17 08:15:00	0.101585	0.1016391	5.4253888	5.3238038
2023-04-17 08:20:00	0.101582	0.101548	5.4253858	5.3238038
2023-04-17 08:25:00	0.101591	0.1014874	5.4253948	5.3238038
2023-04-17 08:30:00	0.101585	0.1014265	5.4253888	5.3238038
2023-04-17 08:35:00	0.101584	0.1013657	5.4253878	5.3238038
2023-04-17 08:40:00	0.101285	0.1013053	5.4250888	5.3238038
2023-04-17 08:45:00	0.101288	0.1012456	5.4250918	5.3238038
2023-04-17 08:50:00	0.101282	0.1011849	5.4250858	5.3238038
2023-04-17 08:55:00	0.101282	0.1011235	5.4250858	5.3238038
2023-04-17 09:00:00	0.100984	0.1014048	5.4247878	5.3238038
2023-04-17 09:05:00	0.100977	0.101344	5.4247808	5.3238038
2023-04-17 09:10:00	0.100975	0.1012833	5.4247788	5.3238038
2023-04-17 09:15:00	0.100678	0.101192	5.4244818	5.3238038
2023-04-17 09:20:00	0.100376	0.1010711	5.4241798	5.3238038
2023-04-17 09:25:00	0.100382	0.1009509	5.4241858	5.3238038
2023-04-17 09:30:00	0.100384	0.1008608	5.4241878	5.3238038
2023-04-17 09:35:00	0.100087	0.1007407	5.4238908	5.3238038
2023-04-17 09:40:00	0.100086	0.1006211	5.4238898	5.3238038
2023-04-17 09:45:00	0.100088	0.1005017	5.4238918	5.3238038
2023-04-17 09:50:00	0.100088	0.1004121	5.4238918	5.3238038
2023-04-17 09:55:00	0.100036	0.100318	5.4238398	5.3238038
2023-04-17 10:00:00	0.0998863	0.10020913	5.4236901	5.3238038
2023-04-17 10:05:00	0.0994814	0.10008947	5.4232852	5.3238038
2023-04-17 10:10:00	0.099481	0.09999997	5.4232848	5.3238038
2023-04-17 10:15:00	0.0994837	0.09991014	5.4232844	5.3238007	*
2023-04-17 10:20:00	0.0991806	0.0997898	5.4229813	5.3238007
2023-04-17 10:25:00	0.0991757	0.09969867	5.4229764	5.3238007
2023-04-17 10:30:00	0.0991689	0.09960696	5.4229696	5.3238007
2023-04-17 10:35:00	0.098869	0.09948506	5.4229628	5.3240938	*
2023-04-17 10:40:00	0.0988744	0.0993637	5.4229682	5.3240938
2023-04-17 10:45:00	0.0985723	0.09921733	5.4229736	5.3244013	*
2023-04-17 10:50:00	0.0988694	0.09911564	5.4232707	5.3244013
2023-04-17 10:55:00	0.0985691	0.09902441	5.4229704	5.3244013
2023-04-17 11:00:00	0.0985673	0.09893304	5.4229686	5.3244013
2023-04-17 11:05:00	0.0985379	0.09883846	5.4229668	5.3244289	*
2023-04-17 11:10:00	0.0982624	0.09874664	5.4226913	5.3244289
2023-04-17 11:15:00	0.097963	0.09862537	5.4223919	5.3244289
2023-04-17 11:20:00	0.0979612	0.0985046	5.4223901	5.3244289
2023-04-17 11:25:00	0.0979607	0.09841377	5.4223896	5.3244289
2023-04-17 11:30:00	0.0980566	0.09833199	5.4223891	5.3243325	*
2023-04-17 11:35:00	0.0976586	0.09824062	5.4219911	5.3243325
2023-04-17 11:40:00	0.097654	0.09811908	5.4219865	5.3243325
2023-04-17 11:45:00	0.0977554	0.09803771	5.4219819	5.3242265	*
2023-04-17 11:50:00	0.0976947	0.09795045	5.4219212	5.3242265
2023-04-17 11:55:00	0.0973519	0.09783185	5.4218605	5.3245086	*
2023-04-17 12:00:00	0.0970574	0.09771135	5.421566	5.3245086
2023-04-17 12:05:00	0.0972827	0.09764332	5.4217913	5.3245086
2023-04-17 12:10:00	0.0972248	0.09756968	5.4217334	5.3245086
2023-04-17 12:15:00	0.0967584	0.09744945	5.4216755	5.3249171	*
2023-04-17 12:20:00	0.0967516	0.09731895	5.4216687	5.3249171
2023-04-17 12:25:00	0.0967543	0.09722852	5.4216714	5.3249171
2023-04-17 12:30:00	0.0968082	0.09714394	5.4216741	5.3248659	*
2023-04-17 12:35:00	0.096454	0.0970138	5.4213199	5.3248659
2023-04-17 12:40:00	0.0965689	0.09690122	5.4214348	5.3248659
2023-04-17 12:45:00	0.0965689	0.09682292	5.4214348	5.3248659
2023-04-17 12:50:00	0.0963889	0.09675607	5.4212548	5.3248659
2023-04-17 12:55:00	0.096269	0.0966547	5.4211349	5.3248659
2023-04-17 13:00:00	0.096269	0.09655912	5.4211349	5.3248659
2023-04-17 13:05:00	0.0963002	0.0965133	5.4211661	5.3248659
2023-04-17 13:10:00	0.0960306	0.0964412	5.4211973	5.3251667	*
2023-04-17 13:15:00	0.0960017	0.09636594	5.4211684	5.3251667
2023-04-17 13:20:00	0.0960311	0.09628823	5.4211978	5.3251667
2023-04-17 13:25:00	0.0959103	0.09623386	5.421077	5.3251667
2023-04-17 13:30:00	0.095761	0.09615307	5.4209277	5.3251667
2023-04-17 13:35:00	0.0955444	0.09605062	5.4207111	5.3251667
2023-04-17 13:40:00	0.0955466	0.09596639	5.4207133	5.3251667
2023-04-17 13:45:00	0.0954666	0.09588615	5.4207155	5.3252489	*
2023-04-17 13:50:00	0.0957371	0.09583296	5.420986	5.3252489
2023-04-17 13:55:00	0.0955525	0.09575819	5.4208014	5.3252489
2023-04-17 14:00:00	0.0952495	0.09568008	5.4204984	5.3252489
2023-04-17 14:05:00	0.0954978	0.09562969	5.4207467	5.3252489
2023-04-17 14:10:00	0.0952436	0.09555094	5.4204925	5.3252489
2023-04-17 14:15:00	0.0952558	0.09548549	5.4205047	5.3252489
2023-04-17 14:20:00	0.0951061	0.09542	5.4205169	5.3254108	*
2023-04-17 14:25:00	0.0951364	0.0953792	5.4205472	5.3254108
2023-04-17 14:30:00	0.0946384	0.09528838	5.4205775	5.3259391	*
2023-04-17 14:35:00	0.0949876	0.09524048	5.4209267	5.3259391
2023-04-17 14:40:00	0.0948975	0.09515652	5.4208366	5.3259391
2023-04-17 14:45:00	0.0947772	0.09507899	5.4207163	5.3259391
2023-04-17 14:50:00	0.0946289	0.09501693	5.420568	5.3259391
2023-04-17 14:55:00	0.0945999	0.09492714	5.420539	5.3259391
2023-04-17 15:00:00	0.0945995	0.09486273	5.4205386	5.3259391
2023-04-17 15:05:00	0.094509	0.09478805	5.4205382	5.3260292	*
2023-04-17 15:10:00	0.0943882	0.09471626	5.4204174	5.3260292
2023-04-17 15:15:00	0.0940354	0.09460616	5.4200646	5.3260292
2023-04-17 15:20:00	0.0941209	0.09455441	5.4201501	5.3260292
2023-04-17 15:25:00	0.0940607	0.09446172	5.4200899	5.3260292
2023-04-17 15:30:00	0.0939712	0.09436909	5.4200004	5.3260292
2023-04-17 15:35:00	0.0937328	0.09426465	5.419762	5.3260292
2023-04-17 15:40:00	0.0937617	0.09417793	5.4197909	5.3260292
2023-04-17 15:45:00	0.0937016	0.0940881	5.4197308	5.3260292
2023-04-17 15:50:00	0.0935505	0.0939832	5.4195797	5.3260292
2023-04-17 15:55:00	0.0935184	0.09388414	5.4195476	5.3260292
2023-04-17 16:00:00	0.0934189	0.09378721	5.4194481	5.3260292
2023-04-17 16:05:00	0.0932759	0.09371126	5.4193051	5.3260292
2023-04-17 16:10:00	0.0933338	0.09363255	5.419363	5.3260292
2023-04-17 16:15:00	0.093124	0.09353888	5.4191532	5.3260292
2023-04-17 16:20:00	0.0929738	0.09343914	5.419003	5.3260292
2023-04-17 16:25:00	0.092815	0.09334736	5.4188442	5.3260292
2023-04-17 16:30:00	0.0929747	0.09326866	5.4190039	5.3260292
2023-04-17 16:35:00	0.092886	0.0931871	5.4189152	5.3260292
2023-04-17 16:40:00	0.092678	0.09309985	5.4187072	5.3260292
2023-04-17 16:45:00	0.0926196	0.09300997	5.4186488	5.3260292
2023-04-17 16:50:00	0.0924726	0.09291534	5.4185018	5.3260292
2023-04-17 16:55:00	0.0922139	0.09280914	5.4182431	5.3260292
2023-04-17 17:00:00	0.0922636	0.09270212	5.4182928	5.3260292
2023-04-17 17:05:00	0.0923252	0.09262224	5.4183544	5.3260292
2023-04-17 17:10:00	0.0922062	0.09254548	5.4182354	5.3260292
2023-04-17 17:15:00	0.0922048	0.09248446	5.418234	5.3260292
2023-04-17 17:20:00	0.0920854	0.09239553	5.4182326	5.3261472	*
2023-04-17 17:25:00	0.0919361	0.09230054	5.4180833	5.3261472
2023-04-17 17:30:00	0.0917855	0.09221129	5.4179327	5.3261472
2023-04-17 17:35:00	0.0917842	0.09212775	5.4179314	5.3261472
2023-04-17 17:40:00	0.0916942	0.09204991	5.4179301	5.3262359	*
2023-04-17 17:45:00	0.0916937	0.09199789	5.4179296	5.3262359
2023-04-17 17:50:00	0.0915449	0.09192602	5.4179291	5.3263842	*
2023-04-17 17:55:00	0.0913074	0.09182424	5.4176916	5.3263842
2023-04-17 18:00:00	0.0914571	0.09174933	5.4178413	5.3263842
2023-04-17 18:05:00	0.0913689	0.09166574	5.4177531	5.3263842
2023-04-17 18:10:00	0.09125	0.0915822	5.4176342	5.3263842
2023-04-17 18:15:00	0.0911604	0.09150463	5.4175446	5.3263842
2023-04-17 18:20:00	0.091012	0.09142728	5.4173962	5.3263842
2023-04-17 18:25:00	0.0909826	0.09134712	5.4173668	5.3263842
2023-04-17 18:30:00	0.0908637	0.09126407	5.4172479	5.3263842
2023-04-17 18:35:00	0.0908641	0.09118111	5.4172483	5.3263842
2023-04-17 18:40:00	0.0907103	0.09109765	5.4172487	5.3265384	*
2023-04-17 18:45:00	0.0906588	0.09103279	5.4171972	5.3265384
2023-04-17 18:50:00	0.0904806	0.09093514	5.417019	5.3265384
2023-04-17 18:55:00	0.0904797	0.09084622	5.4170181	5.3265384
2023-04-17 19:00:00	0.0903901	0.09076023	5.4170172	5.3266271	*
2023-04-17 19:05:00	0.0902716	0.09067135	5.4168987	5.3266271
2023-04-17 19:10:00	0.0902114	0.09059129	5.4168385	5.3266271
2023-04-17 19:15:00	0.0902395	0.09051698	5.4168666	5.3266271
2023-04-17 19:20:00	0.0901187	0.09044248	5.4167458	5.3266271
2023-04-17 19:25:00	0.0900585	0.09036192	5.4166856	5.3266271
2023-04-17 19:30:00	0.0899984	0.09029073	5.4166255	5.3266271
2023-04-17 19:35:00	0.0899681	0.09022166	5.4165952	5.3266271
2023-04-17 19:40:00	0.0897591	0.09014951	5.4165649	5.3268058	*
2023-04-17 19:45:00	0.0897894	0.09008048	5.4165952	5.3268058
2023-04-17 19:50:00	0.089551	0.08999657	5.4166255	5.3270745	*
2023-04-17 19:55:00	0.0894027	0.08990968	5.4164772	5.3270745
2023-04-17 20:00:00	0.0894624	0.08983478	5.4165369	5.3270745
2023-04-17 20:05:00	0.0894031	0.08975114	5.4164776	5.3270745
2023-04-17 20:10:00	0.0894334	0.08968261	5.4165079	5.3270745
2023-04-17 20:15:00	0.089224	0.08959916	5.4165382	5.3273142	*
2023-04-17 20:20:00	0.0891656	0.08951588	5.4164798	5.3273142
2023-04-17 20:25:00	0.0891385	0.08943292	5.4164527	5.3273142
2023-04-17 20:30:00	0.0891105	0.08936806	5.4164247	5.3273142
2023-04-17 20:35:00	0.0889318	0.0892823	5.4163967	5.3274649	*
2023-04-17 20:40:00	0.0888119	0.08920839	5.4162768	5.3274649
2023-04-17 20:45:00	0.0886025	0.08912837	5.4160674	5.3274649
2023-04-17 20:50:00	0.0885726	0.08903939	5.4160375	5.3274649
2023-04-17 20:55:00	0.0886934	0.08896842	5.4161583	5.3274649
2023-04-17 21:00:00	0.0884849	0.08887357	5.4159498	5.3274649
2023-04-17 21:05:00	0.0883935	0.08879052	5.4158584	5.3274649
2023-04-17 21:10:00	0.088332	0.08870716	5.4157969	5.3274649
2023-04-17 21:15:00	0.0882126	0.08861457	5.4156775	5.3274649
2023-04-17 21:20:00	0.0881818	0.0885217	5.4156467	5.3274649
2023-04-17 21:25:00	0.0880923	0.08843775	5.4155572	5.3274649
2023-04-17 21:30:00	0.0881506	0.08837162	5.4156155	5.3274649
2023-04-17 21:35:00	0.0879724	0.08830861	5.4154373	5.3274649
2023-04-17 21:40:00	0.0879416	0.08824551	5.4154065	5.3274649
2023-04-17 21:45:00	0.0878543	0.0881616	5.4153192	5.3274649
2023-04-17 21:50:00	0.0877946	0.08809257	5.4152595	5.3274649
2023-04-17 21:55:00	0.0874364	0.08799686	5.4151998	5.3277634	*
2023-04-17 22:00:00	0.0874965	0.08791331	5.4152599	5.3277634
2023-04-17 22:05:00	0.0873776	0.08782981	5.415141	5.3277634
2023-04-17 22:10:00	0.0873464	0.08774627	5.4151098	5.3277634
2023-04-17 22:15:00	0.0872555	0.08766259	5.4150189	5.3277634
2023-04-17 22:20:00	0.0871663	0.08756416	5.4149297	5.3277634
2023-04-17 22:25:00	0.0870772	0.08747464	5.4148406	5.3277634
2023-04-17 22:30:00	0.0870171	0.08738219	5.4147805	5.3277634
2023-04-17 22:35:00	0.0870166	0.08729842	5.41478	5.3277634
2023-04-17 22:40:00	0.0868968	0.08720864	5.4147795	5.3278827	*
2023-04-17 22:45:00	0.0868077	0.08714577	5.4146904	5.3278827
2023-04-17 22:50:00	0.0866597	0.08706209	5.4145424	5.3278827
2023-04-17 22:55:00	0.0867502	0.08699935	5.4146329	5.3278827
2023-04-17 23:00:00	0.0866023	0.08692494	5.414485	5.3278827
2023-04-17 23:05:00	0.0865132	0.08685071	5.4143959	5.3278827
2023-04-17 23:10:00	0.0864833	0.08678241	5.414366	5.3278827
2023-04-17 23:15:00	0.0863938	0.08671407	5.4142765	5.3278827
2023-04-17 23:20:00	0.0863047	0.08664283	5.4141874	5.3278827
2023-04-17 23:25:00	0.0862147	0.08656264	5.4140974	5.3278827
2023-04-17 23:30:00	0.086183	0.08649126	5.4140657	5.3278827
2023-04-17 23:35:00	0.0860618	0.08641667	5.4139445	5.3278827
2023-04-17 23:40:00	0.0860889	0.08635959	5.4139716	5.3278827
2023-04-17 23:45:00	0.0859975	0.08628432	5.4138802	5.3278827
2023-04-17 23:50:00	0.0858786	0.08621195	5.4137613	5.3278827
2023-04-17 23:55:00	0.0857899	0.08613962	5.4136726	5.3278827
2023-04-18 00:00:00	0.085642	0.08605549	5.4135247	5.3278827
2023-04-18 00:05:00	0.0856434	0.08598045	5.4135261	5.3278827
2023-04-18 00:10:00	0.0857623	0.08592621	5.4135275	5.3277652	*
2023-04-18 00:15:00	0.0854642	0.08585116	5.4132294	5.3277652
2023-04-18 00:20:00	0.0855248	0.08578534	5.41329	5.3277652
2023-04-18 00:25:00	0.0854054	0.0857197	5.4131706	5.3277652
2023-04-18 00:30:00	0.0853457	0.08564538	5.4131109	5.3277652
2023-04-18 00:35:00	0.0852562	0.08557125	5.4130214	5.3277652
2023-04-18 00:40:00	0.0851073	0.08549412	5.4128725	5.3277652
2023-04-18 00:45:00	0.0849893	0.08541406	5.4127545	5.3277652
2023-04-18 00:50:00	0.0849287	0.08534273	5.4126939	5.3277652
2023-04-18 00:55:00	0.0849002	0.08526841	5.4126654	5.3277652
2023-04-18 01:00:00	0.0848717	0.08517935	5.4126369	5.3277652
2023-04-18 01:05:00	0.0846917	0.0851021	5.4126084	5.3279167	*
2023-04-18 01:10:00	0.0846903	0.08501865	5.412607	5.3279167
2023-04-18 01:15:00	0.0845103	0.08492914	5.4126056	5.3280953	*
2023-04-18 01:20:00	0.0844506	0.08483963	5.4125459	5.3280953
2023-04-18 01:25:00	0.0843624	0.08475025	5.4124577	5.3280953
2023-04-18 01:30:00	0.0843018	0.0846697	5.4123971	5.3280953
2023-04-18 01:35:00	0.0843307	0.08460384	5.412426	5.3280953
2023-04-18 01:40:00	0.0841498	0.08452595	5.4124549	5.3283051	*
2023-04-18 01:45:00	0.0840896	0.08444489	5.4123947	5.3283051
2023-04-18 01:50:00	0.0840883	0.08436655	5.4123934	5.3283051
2023-04-18 01:55:00	0.0839684	0.08429422	5.4123921	5.3284237	*
2023-04-18 02:00:00	0.0839109	0.08421628	5.4123346	5.3284237
2023-04-18 02:05:00	0.0839114	0.08415639	5.4123351	5.3284237
2023-04-18 02:10:00	0.0837906	0.08409039	5.4123356	5.328545	*
2023-04-18 02:15:00	0.0836708	0.08402123	5.4122158	5.328545
2023-04-18 02:20:00	0.0835509	0.08394614	5.4120959	5.328545
2023-04-18 02:25:00	0.0836097	0.08387404	5.4121547	5.328545
2023-04-18 02:30:00	0.0834622	0.08380528	5.4120072	5.328545
2023-04-18 02:35:00	0.0835541	0.08375173	5.4120991	5.328545
2023-04-18 02:40:00	0.0834953	0.08369243	5.4120403	5.328545
2023-04-18 02:45:00	0.0831967	0.08361526	5.4119815	5.3287848	*
2023-04-18 02:50:00	0.0831357	0.08353774	5.4119205	5.3287848
2023-04-18 02:55:00	0.0831067	0.08345727	5.4118915	5.3287848
2023-04-18 03:00:00	0.0829271	0.08337092	5.4118625	5.3289354	*
2023-04-18 03:05:00	0.0829276	0.0832966	5.411863	5.3289354
2023-04-18 03:10:00	0.0828688	0.08322839	5.4118635	5.3289947	*
2023-04-18 03:15:00	0.0827485	0.08314227	5.4117432	5.3289947
2023-04-18 03:20:00	0.0827182	0.08306787	5.4117129	5.3289947
2023-04-18 03:25:00	0.082658	0.08297826	5.4116527	5.3289947
2023-04-18 03:30:00	0.0825987	0.0828886	5.4115934	5.3289947
2023-04-18 03:35:00	0.0824201	0.08281094	5.4114148	5.3289947
2023-04-18 03:40:00	0.0824205	0.08273942	5.4114152	5.3289947
2023-04-18 03:45:00	0.0822423	0.08265298	5.4114156	5.3291733	*
2023-04-18 03:50:00	0.0822722	0.08258749	5.4114455	5.3291733
2023-04-18 03:55:00	0.0821821	0.08251294	5.4113554	5.3291733
2023-04-18 04:00:00	0.0821215	0.08243821	5.4112948	5.3291733
2023-04-18 04:05:00	0.0820021	0.08236357	5.4111754	5.3291733
2023-04-18 04:10:00	0.0819429	0.08228604	5.4111162	5.3291733
2023-04-18 04:15:00	0.0819447	0.08221471	5.411118	5.3291733
2023-04-18 04:20:00	0.0817665	0.08213149	5.4111198	5.3293533	*
2023-04-18 04:25:00	0.0816475	0.08205423	5.4110008	5.3293533
2023-04-18 04:30:00	0.0816769	0.08197987	5.4110302	5.3293533
2023-04-18 04:35:00	0.0815575	0.08191139	5.4109108	5.3293533
2023-04-18 04:40:00	0.0815285	0.08183702	5.4108818	5.3293533
2023-04-18 04:45:00	0.0814693	0.08176574	5.4108226	5.3293533
2023-04-18 04:50:00	0.0812897	0.08168256	5.410643	5.3293533
2023-04-18 04:55:00	0.0813485	0.0816172	5.4107018	5.3293533
2023-04-18 05:00:00	0.0812291	0.08154582	5.4105824	5.3293533
2023-04-18 05:05:00	0.0812897	0.08148032	5.410643	5.3293533
2023-04-18 05:10:00	0.0811409	0.08141776	5.4104942	5.3293533
2023-04-18 05:15:00	0.0810807	0.08136108	5.410434	5.3293533
2023-04-18 05:20:00	0.0811698	0.08131037	5.4105231	5.3293533
2023-04-18 05:25:00	0.0810803	0.08126265	5.4104336	5.3293533
2023-04-18 05:30:00	0.0809894	0.08120874	5.4103427	5.3293533
2023-04-18 05:35:00	0.0807505	0.08113686	5.4101038	5.3293533
2023-04-18 05:40:00	0.0806908	0.08107697	5.4100441	5.3293533
2023-04-18 05:45:00	0.0806614	0.08100826	5.4100147	5.3293533
2023-04-18 05:50:00	0.0806904	0.08095439	5.4100437	5.3293533
2023-04-18 05:55:00	0.0805416	0.08087958	5.4100727	5.3295311	*
2023-04-18 06:00:00	0.0804524	0.08081073	5.4099835	5.3295311
2023-04-18 06:05:00	0.0802738	0.08073004	5.4098049	5.3295311
2023-04-18 06:10:00	0.0803629	0.08064935	5.409894	5.3295311
2023-04-18 06:15:00	0.080153	0.08055662	5.4096841	5.3295311
2023-04-18 06:20:00	0.0801525	0.08047293	5.4096836	5.3295311
2023-04-18 06:25:00	0.0799743	0.08039531	5.4096831	5.3297088	*
2023-04-18 06:30:00	0.0799436	0.08032059	5.4096524	5.3297088
2023-04-18 06:35:00	0.0799133	0.08024578	5.4096221	5.3297088
2023-04-18 06:40:00	0.0797038	0.08014712	5.4095918	5.329888	*
2023-04-18 06:45:00	0.0797332	0.08006628	5.4096212	5.329888
2023-04-18 06:50:00	0.0796446	0.0799855	5.4095326	5.329888
2023-04-18 06:55:00	0.0794958	0.0799077	5.4093838	5.329888
2023-04-18 07:00:00	0.0794655	0.07981796	5.4093535	5.329888
2023-04-18 07:05:00	0.0794374	0.0797464	5.4093254	5.329888
2023-04-18 07:10:00	0.0794686	0.07967801	5.4093566	5.329888
2023-04-18 07:15:00	0.0794085	0.07962143	5.4092965	5.329888
2023-04-18 07:20:00	0.0794089	0.07956796	5.4092969	5.329888
2023-04-18 07:25:00	0.0792592	0.07950255	5.4092973	5.3300381	*
2023-04-18 07:30:00	0.0791696	0.07944913	5.4092077	5.3300381
2023-04-18 07:35:00	0.0790213	0.07937794	5.4090594	5.3300381
2023-04-18 07:40:00	0.0789928	0.07931276	5.4090309	5.3300381
2023-04-18 07:45:00	0.0788747	0.07925065	5.4089128	5.3300381
2023-04-18 07:50:00	0.0789041	0.07919451	5.4089422	5.3300381
2023-04-18 07:55:00	0.078815	0.07913227	5.4088531	5.3300381
2023-04-18 08:00:00	0.0787553	0.07906094	5.4087934	5.3300381
2023-04-18 08:05:00	0.0785766	0.07897775	5.4086147	5.3300381
2023-04-18 08:10:00	0.0785468	0.07889154	5.4085849	5.3300381
2023-04-18 08:15:00	0.0784269	0.07880831	5.408465	5.3300381
2023-04-18 08:20:00	0.0784269	0.07873404	5.408465	5.3300381
2023-04-18 08:25:00	0.0783663	0.07866854	5.4084044	5.3300381
2023-04-18 08:30:00	0.0781863	0.07858789	5.4082244	5.3300381
2023-04-18 08:35:00	0.078156	0.07851602	5.4081941	5.3300381
2023-04-18 08:40:00	0.0780352	0.07842913	5.4080733	5.3300381
2023-04-18 08:45:00	0.0780646	0.07835409	5.4081027	5.3300381
2023-04-18 08:50:00	0.0780637	0.07828493	5.4081018	5.3300381
2023-04-18 08:55:00	0.0779447	0.07822174	5.4081009	5.3301562	*
2023-04-18 09:00:00	0.0777973	0.07814679	5.4079535	5.3301562
2023-04-18 09:05:00	0.0776507	0.07806917	5.4078069	5.3301562
2023-04-18 09:10:00	0.0774739	0.07797387	5.4076301	5.3301562
2023-04-18 09:15:00	0.0774739	0.07788463	5.4076301	5.3301562
2023-04-18 09:20:00	0.0775937	0.07782537	5.4077499	5.3301562
2023-04-18 09:25:00	0.0774142	0.07775119	5.4075704	5.3301562
2023-04-18 09:30:00	0.0773246	0.07768013	5.4074808	5.3301562
2023-04-18 09:35:00	0.0772938	0.07760305	5.40745	5.3301562
2023-04-18 09:40:00	0.0771731	0.07751399	5.4073293	5.3301562
2023-04-18 09:45:00	0.0772323	0.07744275	5.4073885	5.3301562
2023-04-18 09:50:00	0.0772328	0.0773863	5.407389	5.3301562
2023-04-18 09:55:00	0.0770537	0.0773266	5.4073895	5.3303358	*
2023-04-18 10:00:00	0.0769632	0.07727553	5.407299	5.3303358
2023-04-18 10:05:00	0.0768718	0.07721532	5.4072076	5.3303358
2023-04-18 10:10:00	0.0769293	0.07714888	5.4072651	5.3303358
2023-04-18 10:15:00	0.0767506	0.07708252	5.4070864	5.3303358
2023-04-18 10:20:00	0.076751	0.07702516	5.4070868	5.3303358
2023-04-18 10:25:00	0.0766633	0.07696211	5.4070872	5.3304239	*
2023-04-18 10:30:00	0.076695	0.0769143	5.4071189	5.3304239
2023-04-18 10:35:00	0.0766343	0.0768545	5.4070582	5.3304239
2023-04-18 10:40:00	0.0765131	0.07678253	5.406937	5.3304239
2023-04-18 10:45:00	0.0765715	0.07673431	5.4069954	5.3304239
2023-04-18 10:50:00	0.0764806	0.07668605	5.4069045	5.3304239
2023-04-18 10:55:00	0.0762711	0.07662598	5.406695	5.3304239
2023-04-18 11:00:00	0.0762707	0.07656012	5.4066946	5.3304239
2023-04-18 11:05:00	0.0762707	0.07651213	5.4066946	5.3304239
2023-04-18 11:10:00	0.0762716	0.07646419	5.4066955	5.3304239
2023-04-18 11:15:00	0.0761223	0.07641009	5.4066964	5.3305741	*
2023-04-18 11:20:00	0.0760916	0.07634975	5.4066657	5.3305741
2023-04-18 11:25:00	0.0760318	0.0762895	5.4066059	5.3305741
2023-04-18 11:30:00	0.0758545	0.07622364	5.4064286	5.3305741
2023-04-18 11:35:00	0.0757971	0.0761462	5.4063712	5.3305741
2023-04-18 11:40:00	0.0757984	0.07607798	5.4063725	5.3305741
2023-04-18 11:45:00	0.0757392	0.07602479	5.4063738	5.3306346	*
2023-04-18 11:50:00	0.075679	0.07596562	5.4063136	5.3306346
2023-04-18 11:55:00	0.075708	0.07590935	5.4063426	5.3306346
2023-04-18 12:00:00	0.0755886	0.07584105	5.4062232	5.3306346
2023-04-18 12:05:00	0.0754995	0.07577877	5.4061341	5.3306346
2023-04-18 12:10:00	0.0753787	0.07570748	5.4060133	5.3306346
2023-04-18 12:15:00	0.0753782	0.07564212	5.4060128	5.3306346
2023-04-18 12:20:00	0.0753484	0.07559151	5.4060123	5.3306639	*
2023-04-18 12:25:00	0.0753181	0.07554361	5.405982	5.3306639
2023-04-18 12:30:00	0.0751683	0.0754806	5.4058322	5.3306639
2023-04-18 12:35:00	0.0751973	0.07542641	5.4058612	5.3306639
2023-04-18 12:40:00	0.0749594	0.07535445	5.4058902	5.3309308	*
2023-04-18 12:45:00	0.0749015	0.0752738	5.4058323	5.3309308
2023-04-18 12:50:00	0.0749634	0.07521128	5.4058942	5.3309308
2023-04-18 12:55:00	0.0748155	0.07514288	5.4057463	5.3309308
2023-04-18 13:00:00	0.0747251	0.07507752	5.4056559	5.3309308
2023-04-18 13:05:00	0.0746047	0.07500017	5.4055355	5.3309308
2023-04-18 13:10:00	0.0747233	0.07493766	5.4056541	5.3309308
2023-04-18 13:15:00	0.074574	0.07486325	5.4055048	5.3309308
2023-04-18 13:20:00	0.0746332	0.07480974	5.405564	5.3309308
2023-04-18 13:25:00	0.0744229	0.0747323	5.4053537	5.3309308
2023-04-18 13:30:00	0.0743637	0.07467273	5.4052945	5.3309308
2023-04-18 13:35:00	0.0744532	0.0746279	5.405384	5.3309308
2023-04-18 13:40:00	0.0743329	0.07456485	5.4052637	5.3309308
2023-04-18 13:45:00	0.0742135	0.07450465	5.4051443	5.3309308
2023-04-18 13:50:00	0.0741533	0.07444747	5.4050841	5.3309308
2023-04-18 13:55:00	0.0741239	0.07439939	5.4050547	5.3309308
2023-04-18 14:00:00	0.0740638	0.07433344	5.4049946	5.3309308
2023-04-18 14:05:00	0.0739439	0.07427043	5.4048747	5.3309308
2023-04-18 14:10:00	0.0737942	0.07418653	5.404725	5.3309308
2023-04-18 14:15:00	0.0737652	0.07412076	5.404696	5.3309308
2023-04-18 14:20:00	0.0737354	0.07405793	5.4046662	5.3309308
2023-04-18 14:25:00	0.0736757	0.07398018	5.4046065	5.3309308
2023-04-18 14:30:00	0.0737042	0.07391731	5.404635	5.3309308
2023-04-18 14:35:00	0.0735838	0.07385434	5.4045146	5.3309308
2023-04-18 14:40:00	0.0734056	0.07377957	5.4043364	5.3309308
2023-04-18 14:45:00	0.0733767	0.07370485	5.4043075	5.3309308
2023-04-18 14:50:00	0.0733477	0.07363324	5.4042785	5.3309308
2023-04-18 14:55:00	0.0733174	0.07357059	5.4042482	5.3309308
2023-04-18 15:00:00	0.0732265	0.07351382	5.4041573	5.3309308
2023-04-18 15:05:00	0.0731668	0.07345398	5.4040976	5.3309308
2023-04-18 15:10:00	0.0732564	0.07340608	5.4041872	5.3309308
2023-04-18 15:15:00	0.0731365	0.07335216	5.4040673	5.3309308
2023-04-18 15:20:00	0.0731062	0.07329236	5.404037	5.3309308
2023-04-18 15:25:00	0.0729854	0.07323252	5.4039162	5.3309308
2023-04-18 15:30:00	0.0728375	0.07317571	5.4037683	5.3309308
2023-04-18 15:35:00	0.0728995	0.07312799	5.4038303	5.3309308
2023-04-18 15:40:00	0.0729311	0.07308633	5.4038619	5.3309308
2023-04-18 15:45:00	0.0728732	0.07304191	5.403804	5.3309308
2023-04-18 15:50:00	0.0726652	0.07298578	5.403596	5.3309308
2023-04-18 15:55:00	0.0726955	0.07293865	5.4036263	5.3309308
2023-04-18 16:00:00	0.0724865	0.07286166	5.4036566	5.3311701	*
2023-04-18 16:05:00	0.0725163	0.07279964	5.4036864	5.3311701
2023-04-18 16:10:00	0.072577	0.07274672	5.4037471	5.3311701
2023-04-18 16:15:00	0.0724584	0.07269402	5.4036285	5.3311701
2023-04-18 16:20:00	0.0723675	0.07264702	5.4035376	5.3311701
2023-04-18 16:25:00	0.0721283	0.0725699	5.4032984	5.3311701
2023-04-18 16:30:00	0.072097	0.07248649	5.4032671	5.3311701
2023-04-18 16:35:00	0.0722762	0.07242679	5.4032358	5.3309596	*
2023-04-18 16:40:00	0.072188	0.07237907	5.4031476	5.3309596
2023-04-18 16:45:00	0.072069	0.07231642	5.4030286	5.3309596
2023-04-18 16:50:00	0.0719509	0.07226286	5.4029105	5.3309596
2023-04-18 16:55:00	0.0718912	0.07220035	5.4028508	5.3309596
2023-04-18 17:00:00	0.0718614	0.07212879	5.402821	5.3309596
2023-04-18 17:05:00	0.0717411	0.07205706	5.4027007	5.3309596
2023-04-18 17:10:00	0.0716225	0.07198256	5.4025821	5.3309596
2023-04-18 17:15:00	0.0715936	0.07192909	5.4025532	5.3309596
2023-04-18 17:20:00	0.071504	0.07186979	5.4024636	5.3309596
2023-04-18 17:25:00	0.0715343	0.0717956	5.4024939	5.3309596
2023-04-18 17:30:00	0.0714122	0.07171802	5.4023718	5.3309596
2023-04-18 17:35:00	0.0713805	0.07164917	5.4023401	5.3309596
2023-04-18 17:40:00	0.0713498	0.07158906	5.4023094	5.3309596
2023-04-18 17:45:00	0.0712308	0.07152302	5.4021904	5.3309596
2023-04-18 17:50:00	0.0712616	0.07146304	5.4022212	5.3309596
2023-04-18 17:55:00	0.0710816	0.07139709	5.402252	5.3311704	*
2023-04-18 18:00:00	0.0711114	0.07134598	5.4022818	5.3311704
2023-04-18 18:05:00	0.0710219	0.07128881	5.4021923	5.3311704
2023-04-18 18:10:00	0.0709906	0.07123747	5.402161	5.3311704
2023-04-18 18:15:00	0.0708423	0.07116827	5.4020127	5.3311704
2023-04-18 18:20:00	0.070783	0.07110535	5.4019534	5.3311704
2023-04-18 18:25:00	0.0706632	0.07103362	5.4018336	5.3311704
2023-04-18 18:30:00	0.0707826	0.0709769	5.401953	5.3311704
2023-04-18 18:35:00	0.0706623	0.07092005	5.4018327	5.3311704
2023-04-18 18:40:00	0.0706618	0.07086007	5.4018322	5.3311704
2023-04-18 18:45:00	0.0706007	0.07081198	5.4018317	5.331231	*
2023-04-18 18:50:00	0.0705094	0.07075178	5.4017404	5.331231
2023-04-18 18:55:00	0.0705397	0.07070356	5.4017707	5.331231
2023-04-18 19:00:00	0.0704203	0.07064653	5.4016513	5.331231
2023-04-18 19:05:00	0.0703298	0.07059528	5.4015608	5.331231
2023-04-18 19:10:00	0.070418	0.07055878	5.401649	5.331231
2023-04-18 19:15:00	0.0702986	0.07052232	5.4015296	5.331231
2023-04-18 19:20:00	0.0703004	0.0704741	5.4015314	5.331231
2023-04-18 19:25:00	0.0701837	0.07042624	5.4015332	5.3313495	*
2023-04-18 19:30:00	0.070067	0.07036676	5.4014165	5.3313495
2023-04-18 19:35:00	0.0700091	0.0703076	5.4013586	5.3313495
2023-04-18 19:40:00	0.06983	0.07023966	5.4011795	5.3313495
2023-04-18 19:45:00	0.0699503	0.07018072	5.4012998	5.3313495
2023-04-18 19:50:00	0.069711	0.07010979	5.4010605	5.3313495
2023-04-18 19:55:00	0.0697395	0.07005076	5.401089	5.3313495
2023-04-18 20:00:00	0.0696477	0.06997373	5.4009972	5.3313495
2023-04-18 20:05:00	0.0696766	0.06991153	5.4010261	5.3313495
2023-04-18 20:10:00	0.0696771	0.0698492	5.4010266	5.3313495
2023-04-18 20:15:00	0.0695875	0.06978958	5.4010271	5.3314396	*
2023-04-18 20:20:00	0.069407	0.06972358	5.4008466	5.3314396
2023-04-18 20:25:00	0.0693464	0.06965731	5.400786	5.3314396
2023-04-18 20:30:00	0.069346	0.06960891	5.4007856	5.3314396
2023-04-18 20:35:00	0.0692858	0.06954246	5.4007852	5.3314994	*
2023-04-18 20:40:00	0.0692266	0.06949402	5.400726	5.3314994
2023-04-18 20:45:00	0.0691366	0.06943373	5.400636	5.3314994
2023-04-18 20:50:00	0.0691646	0.06938542	5.400664	5.3314994
2023-04-18 20:55:00	0.069104	0.06932816	5.4006034	5.3314994
2023-04-18 21:00:00	0.0689547	0.06925592	5.4004541	5.3314994
2023-04-18 21:05:00	0.0689868	0.06919585	5.4004862	5.3314994
2023-04-18 21:10:00	0.0689271	0.06914786	5.4004265	5.3314994
2023-04-18 21:15:00	0.0688077	0.06909399	5.4003071	5.3314994
2023-04-18 21:20:00	0.0687489	0.06903428	5.4002483	5.3314994
2023-04-18 21:25:00	0.0687195	0.06897765	5.4002189	5.3314994
2023-04-18 21:30:00	0.0687498	0.06892997	5.4002492	5.3314994
2023-04-18 21:35:00	0.0686892	0.06888523	5.4001886	5.3314994
2023-04-18 21:40:00	0.0685983	0.0688286	5.4000977	5.3314994
2023-04-18 21:45:00	0.0685675	0.06877495	5.4000669	5.3314994
2023-04-18 21:50:00	0.0685078	0.06873026	5.4000072	5.3314994
2023-04-18 21:55:00	0.0684486	0.06867644	5.399948	5.3314994
2023-04-18 22:00:00	0.068331	0.06861683	5.3998304	5.3314994
2023-04-18 22:05:00	0.0682418	0.06856024	5.3997412	5.3314994
2023-04-18 22:10:00	0.0682717	0.06851252	5.3997711	5.3314994
2023-04-18 22:15:00	0.0682726	0.06846783	5.399772	5.3314994
2023-04-18 22:20:00	0.0681839	0.06841124	5.3997729	5.331589	*
2023-04-18 22:25:00	0.0681247	0.06835479	5.3997137	5.331589
2023-04-18 22:30:00	0.0679153	0.06828649	5.3995043	5.331589
2023-04-18 22:35:00	0.0680351	0.06823325	5.3996241	5.331589
2023-04-18 22:40:00	0.0679175	0.06817422	5.3995065	5.331589
2023-04-18 22:45:00	0.0678596	0.06811532	5.3994486	5.331589
2023-04-18 22:50:00	0.0678013	0.06806235	5.3993903	5.331589
2023-04-18 22:55:00	0.0678614	0.06802431	5.3994504	5.331589
2023-04-18 23:00:00	0.0678022	0.06797736	5.3993912	5.331589
2023-04-18 23:05:00	0.0675344	0.06790354	5.3991234	5.331589
2023-04-18 23:10:00	0.0674756	0.06783271	5.3990646	5.331589
2023-04-18 23:15:00	0.0675656	0.0677768	5.3991546	5.331589
2023-04-18 23:20:00	0.0675634	0.06774161	5.3991524	5.331589
2023-04-18 23:25:00	0.0674417	0.06768227	5.3991502	5.3317085	*
2023-04-18 23:30:00	0.0673218	0.0676227	5.3990303	5.3317085
2023-04-18 23:35:00	0.0673214	0.06756888	5.3990299	5.3317085
2023-04-18 23:40:00	0.0672318	0.06751193	5.3990295	5.3317977	*
2023-04-18 23:45:00	0.0672603	0.06745182	5.399058	5.3317977
2023-04-18 23:50:00	0.0671391	0.06738551	5.3989368	5.3317977
2023-04-18 23:55:00	0.0670794	0.06734001	5.3988771	5.3317977
2023-04-19 00:00:00	0.0670504	0.06729749	5.3988481	5.3317977
2023-04-19 00:05:00	0.0670518	0.06724611	5.3988495	5.3317977
2023-04-19 00:10:00	0.066993	0.06718907	5.3988509	5.3318579	*
2023-04-19 00:15:00	0.0669631	0.06714121	5.398821	5.3318579
2023-04-19 00:20:00	0.0668125	0.06709028	5.3987911	5.3319786	*
2023-04-19 00:25:00	0.0668713	0.06704527	5.3988499	5.3319786
2023-04-19 00:30:00	0.0668414	0.06700623	5.39882	5.3319786
2023-04-19 00:35:00	0.0668129	0.06696149	5.3987915	5.3319786
2023-04-19 00:40:00	0.066665	0.06691408	5.398763	5.332098	*
2023-04-19 00:45:00	0.0666646	0.0668726	5.3987626	5.332098
2023-04-19 00:50:00	0.0665438	0.06682194	5.3987622	5.3322184	*
2023-04-19 00:55:00	0.0665438	0.06677114	5.3987622	5.3322184
2023-04-19 01:00:00	0.0664244	0.06671428	5.3986428	5.3322184
2023-04-19 01:05:00	0.0663968	0.06665765	5.3986152	5.3322184
2023-04-19 01:10:00	0.0664289	0.06661929	5.3986473	5.3322184
2023-04-19 01:15:00	0.0663086	0.06656302	5.398527	5.3322184
2023-04-19 01:20:00	0.066248	0.06650368	5.3984664	5.3322184
2023-04-19 01:25:00	0.0660386	0.06642625	5.398257	5.3322184
2023-04-19 01:30:00	0.0660983	0.06636958	5.3983167	5.3322184
2023-04-19 01:35:00	0.0661277	0.06631589	5.3983461	5.3322184
2023-04-19 01:40:00	0.0659173	0.06625324	5.3983755	5.3324582	*
2023-04-19 01:45:00	0.0659169	0.06619055	5.3983751	5.3324582
2023-04-19 01:50:00	0.0659182	0.06613993	5.3983764	5.3324582
2023-04-19 01:55:00	0.06583	0.06608325	5.3983777	5.3325477	*
2023-04-19 02:00:00	0.0656514	0.0660055	5.3981991	5.3325477
2023-04-19 02:05:00	0.06565	0.06593964	5.3981977	5.3325477
2023-04-19 02:10:00	0.0655003	0.06586487	5.3981963	5.332696	*
2023-04-19 02:15:00	0.0654713	0.06580814	5.3981673	5.332696
2023-04-19 02:20:00	0.0655609	0.0657544	5.3982569	5.332696
2023-04-19 02:25:00	0.0654731	0.06568894	5.3981691	5.332696
2023-04-19 02:30:00	0.0653551	0.06563272	5.3980511	5.332696
2023-04-19 02:35:00	0.0652963	0.06557066	5.3979923	5.332696
2023-04-19 02:40:00	0.0652366	0.0655025	5.3979326	5.332696
2023-04-19 02:45:00	0.0652664	0.06544614	5.3979624	5.332696
2023-04-19 02:50:00	0.0651163	0.06539263	5.3979922	5.3328759	*
2023-04-19 02:55:00	0.0651158	0.06533921	5.3979917	5.3328759
2023-04-19 03:00:00	0.0650556	0.06529474	5.3979912	5.3329356	*
2023-04-19 03:05:00	0.0649959	0.0652472	5.3979315	5.3329356
2023-04-19 03:10:00	0.0649367	0.06518478	5.3978723	5.3329356
2023-04-19 03:15:00	0.0649362	0.06513109	5.3978718	5.3329356
2023-04-19 03:20:00	0.0648168	0.06507726	5.3978713	5.3330545	*
2023-04-19 03:25:00	0.0647553	0.06502316	5.3978098	5.3330545
2023-04-19 03:30:00	0.0646947	0.06496897	5.3977492	5.3330545
2023-04-19 03:35:00	0.0647245	0.06491478	5.397779	5.3330545
2023-04-19 03:40:00	0.0647553	0.06487868	5.3978098	5.3330545
2023-04-19 03:45:00	0.0646363	0.06483073	5.3976908	5.3330545
2023-04-19 03:50:00	0.0645174	0.06477691	5.3975719	5.3330545
2023-04-19 03:55:00	0.0645481	0.06473213	5.3976026	5.3330545
2023-04-19 04:00:00	0.0644875	0.06468721	5.397542	5.3330545
2023-04-19 04:05:00	0.0644269	0.06463628	5.3974814	5.3330545
2023-04-19 04:10:00	0.064336	0.0645882	5.3973905	5.3330545
2023-04-19 04:15:00	0.0642776	0.06454043	5.3973321	5.3330545
2023-04-19 04:20:00	0.0642193	0.06449289	5.3972738	5.3330545
2023-04-19 04:25:00	0.06398	0.06441844	5.3970345	5.3330545
2023-04-19 04:30:00	0.0640094	0.06434385	5.3970639	5.3330545
2023-04-19 04:35:00	0.0640696	0.06428718	5.3971241	5.3330545
2023-04-19 04:40:00	0.0639492	0.06423036	5.3970037	5.3330545
2023-04-19 04:45:00	0.0638298	0.06415853	5.3968843	5.3330545
2023-04-19 04:50:00	0.0638004	0.06408982	5.3968549	5.3330545
2023-04-19 04:55:00	0.0638891	0.06403604	5.3969436	5.3330545
2023-04-19 05:00:00	0.0637701	0.06397945	5.3968246	5.3330545
2023-04-19 05:05:00	0.063681	0.06391979	5.3967355	5.3330545
2023-04-19 05:10:00	0.0635915	0.06385701	5.396646	5.3330545
2023-04-19 05:15:00	0.0637416	0.06383317	5.3967961	5.3330545
2023-04-19 05:20:00	0.0634739	0.06377962	5.3965284	5.3330545
2023-04-19 05:25:00	0.0223134	0.059604	5.3962607	5.3739473	*
2023-04-19 05:30:00	0.0215073	0.05535981	5.3954546	5.3739473
2023-04-19 05:35:00	0.0247903	0.05145586	5.3987376	5.3739473
2023-04-19 05:40:00	0.0266715	0.04774297	5.4006188	5.3739473
2023-04-19 05:45:00	0.0279258	0.04414664	5.4018731	5.3739473
2023-04-19 05:50:00	0.0287319	0.04064282	5.4026792	5.3739473
2023-04-19 05:55:00	0.0294181	0.03721653	5.4033654	5.3739473
2023-04-19 06:00:00	0.0298057	0.03383795	5.403753	5.3739473
2023-04-19 06:05:00	0.0301938	0.03048317	5.4041411	5.3739473
2023-04-19 06:10:00	0.030581	0.02719388	5.4045283	5.3739473
2023-04-19 06:15:00	0.0306403	0.02802657	5.4045876	5.3739473
2023-04-19 06:20:00	0.030818	0.02895764	5.4047653	5.3739473
2023-04-19 06:25:00	0.0309668	0.02957529	5.4049141	5.3739473
2023-04-19 06:30:00	0.0310569	0.03001383	5.4050042	5.3739473
2023-04-19 06:35:00	0.031146	0.03033585	5.4050933	5.3739473
2023-04-19 06:40:00	0.0302504	0.0304877	5.4041977	5.3739473
2023-04-19 06:45:00	0.0302508	0.03057097	5.4041981	5.3739473
2023-04-19 06:50:00	0.0303096	0.03062136	5.4042569	5.3739473
2023-04-19 06:55:00	0.0303096	0.03063294	5.4042569	5.3739473
2023-04-19 07:00:00	0.0303996	0.0306148	5.4043469	5.3739473
2023-04-19 07:05:00	0.030429	0.03059367	5.4043763	5.3739473
2023-04-19 07:10:00	0.0304883	0.0305607	5.4044356	5.3739473
2023-04-19 07:15:00	0.0305177	0.03051579	5.404465	5.3739473
2023-04-19 07:20:00	0.0304277	0.03045287	5.404375	5.3739473
2023-04-19 07:25:00	0.0305778	0.03039605	5.4045251	5.3739473
2023-04-19 07:30:00	0.0306375	0.03043476	5.4045848	5.3739473
2023-04-19 07:35:00	0.0307579	0.03048547	5.4047052	5.3739473
2023-04-19 07:40:00	0.0307882	0.03053333	5.4047355	5.3739473
2023-04-19 07:45:00	0.0306678	0.03056915	5.4046151	5.3739473
2023-04-19 07:50:00	0.0308162	0.03061081	5.4047635	5.3739473
2023-04-19 07:55:00	0.0308171	0.03064962	5.4047644	5.3739473
2023-04-19 08:00:00	0.030908	0.03069159	5.4048553	5.3739473
2023-04-19 08:05:00	0.0309379	0.03073361	5.4048852	5.3739473
2023-04-19 08:10:00	0.0309071	0.03078155	5.4048544	5.3739473
2023-04-19 08:15:00	0.0310863	0.0308324	5.4050336	5.3739473
2023-04-19 08:20:00	0.0309673	0.03086538	5.4049146	5.3739473
2023-04-19 08:25:00	0.031027	0.03089229	5.4049743	5.3739473
2023-04-19 08:30:00	0.0310872	0.03092219	5.4050345	5.3739473
2023-04-19 08:35:00	0.0310569	0.0309611	5.4050042	5.3739473
2023-04-19 08:40:00	0.031117	0.03099118	5.4050643	5.3739473
2023-04-19 08:45:00	0.0311772	0.03102719	5.4051245	5.3739473
2023-04-19 08:50:00	0.0310867	0.03104506	5.405034	5.3739473
2023-04-19 08:55:00	0.0311758	0.03106885	5.4051231	5.3739473
2023-04-19 09:00:00	0.0311152	0.03108966	5.4050625	5.3739473
2023-04-19 09:05:00	0.0312043	0.03110146	5.4051516	5.3739473
2023-04-19 09:10:00	0.0312342	0.03112815	5.4051815	5.3739473
2023-04-19 09:15:00	0.0313536	0.03116081	5.4053009	5.3739473
2023-04-19 09:20:00	0.0313536	0.03118745	5.4053009	5.3739473
2023-04-19 09:25:00	0.031264	0.03120816	5.4052113	5.3739473
2023-04-19 09:30:00	0.0313246	0.03122892	5.4052719	5.3739473
2023-04-19 09:35:00	0.0312355	0.03123475	5.4051828	5.3739473
2023-04-19 09:40:00	0.0312066	0.03124674	5.4051539	5.3739473
2023-04-19 09:45:00	0.0319823	0.03132739	5.4059296	5.3739473
2023-04-19 09:50:00	0.0326097	0.03147684	5.406557	5.3739473
2023-04-19 09:55:00	0.0329978	0.03165619	5.4069451	5.3739473
2023-04-19 10:00:00	0.0333859	0.03187136	5.4073332	5.3739473
2023-04-19 10:05:00	0.0336247	0.03209847	5.407572	5.3739473
2023-04-19 10:10:00	0.033774	0.03234051	5.4077213	5.3739473
2023-04-19 10:15:00	0.0339228	0.03260639	5.4078701	5.3739473
2023-04-19 10:20:00	0.0338337	0.0328573	5.407781	5.3739473
2023-04-19 10:25:00	0.0338925	0.033123	5.4078398	5.3739473
2023-04-19 10:30:00	0.034011	0.03340344	5.4079583	5.3739473
2023-04-19 10:35:00	0.0339504	0.03360025	5.4078977	5.3739473
2023-04-19 10:40:00	0.0340101	0.03374029	5.4079574	5.3739473
2023-04-19 10:45:00	0.0340409	0.0338446	5.4079882	5.3739473
2023-04-19 10:50:00	0.0339513	0.03390114	5.4078986	5.3739473
2023-04-19 10:55:00	0.0339802	0.03393669	5.4079275	5.3739473
2023-04-19 11:00:00	0.0340092	0.03396021	5.4079565	5.3739473
2023-04-19 11:05:00	0.0339481	0.03396274	5.4078954	5.3739473
2023-04-19 11:10:00	0.0340969	0.03398906	5.4080442	5.3739473
2023-04-19 11:15:00	0.0340074	0.03400055	5.4079547	5.3739473
2023-04-19 11:20:00	0.0339477	0.03399422	5.407895	5.3739473
2023-04-19 11:25:00	0.0338889	0.03398807	5.4078362	5.3739473
2023-04-19 11:30:00	0.0339486	0.03398192	5.4078959	5.3739473
2023-04-19 11:35:00	0.033949	0.03397273	5.4078963	5.3739473
2023-04-19 11:40:00	0.0337708	0.03395468	5.4077181	5.3739473
2023-04-19 11:45:00	0.0337713	0.03393379	5.4077186	5.3739473
2023-04-19 11:50:00	0.0336822	0.03390109	5.4076295	5.3739473
2023-04-19 11:55:00	0.0310858	0.03361486	5.4050331	5.3739473
2023-04-19 12:00:00	0.0298613	0.0331913	5.4038086	5.3739473
2023-04-19 12:05:00	0.0298315	0.03277371	5.4037788	5.3739473
2023-04-19 12:10:00	0.0298007	0.03235901	5.403748	5.3739473
2023-04-19 12:15:00	0.0298306	0.03195318	5.4037779	5.3739473
2023-04-19 12:20:00	0.0294429	0.03150261	5.4033902	5.3739473
2023-04-19 12:25:00	0.0294429	0.031052	5.4033902	5.3739473
2023-04-19 12:30:00	0.0294135	0.03061627	5.4033608	5.3739473
2023-04-19 12:35:00	0.0295022	0.03018936	5.4034495	5.3739473
2023-04-19 12:40:00	0.0294723	0.02976837	5.4034196	5.3739473
2023-04-19 12:45:00	0.0294714	0.02960693	5.4034187	5.3739473
2023-04-19 12:50:00	0.0295302	0.02957382	5.4034775	5.3739473
2023-04-19 12:55:00	0.0295307	0.02954374	5.403478	5.3739473
2023-04-19 13:00:00	0.0295311	0.02951678	5.4034784	5.3739473
2023-04-19 13:05:00	0.0295316	0.02948688	5.4034789	5.3739473
2023-04-19 13:10:00	0.0295913	0.02950172	5.4035386	5.3739473
2023-04-19 13:15:00	0.0295918	0.02951661	5.4035391	5.3739473
2023-04-19 13:20:00	0.0294728	0.02952254	5.4034201	5.3739473
2023-04-19 13:25:00	0.0295624	0.02952856	5.4035097	5.3739473
2023-04-19 13:30:00	0.0295325	0.02953458	5.4034798	5.3739473
2023-04-19 13:35:00	0.0294733	0.02953477	5.4034206	5.3739473
2023-04-19 13:40:00	0.0294434	0.02952609	5.4033907	5.3739473
2023-04-19 13:45:00	0.0290558	0.0294786	5.4030031	5.3739473
2023-04-19 13:50:00	0.0290865	0.02943414	5.4030338	5.3739473
2023-04-19 13:55:00	0.0289391	0.02937489	5.4028864	5.3739473
2023-04-19 14:00:00	0.0287604	0.0292918	5.4027077	5.3739473
2023-04-19 14:05:00	0.0287011	0.02920273	5.4026484	5.3739473
2023-04-19 14:10:00	0.0287002	0.02912547	5.4026475	5.3739473
2023-04-19 14:15:00	0.0286993	0.02903916	5.4026466	5.3739473
2023-04-19 14:20:00	0.0286686	0.02895277	5.4026159	5.3739473
2023-04-19 14:25:00	0.0287572	0.02888116	5.4027045	5.3739473
2023-04-19 14:30:00	0.0286966	0.02880648	5.4026439	5.3739473
2023-04-19 14:35:00	0.028726	0.0287735	5.4026733	5.3739473
2023-04-19 14:40:00	0.028726	0.02873745	5.4026733	5.3739473
2023-04-19 14:45:00	0.028517	0.02869524	5.4024643	5.3739473
2023-04-19 14:50:00	0.0287853	0.02869773	5.4027326	5.3739473
2023-04-19 14:55:00	0.0286355	0.02869117	5.4025828	5.3739473
2023-04-19 15:00:00	0.0286654	0.02868769	5.4026127	5.3739473
2023-04-19 15:05:00	0.0286957	0.02868733	5.402643	5.3739473
2023-04-19 15:10:00	0.0287265	0.02869312	5.4026738	5.3739473
2023-04-19 15:15:00	0.0286966	0.02868706	5.4026439	5.3739473
2023-04-19 15:20:00	0.028726	0.02869	5.4026733	5.3739473
2023-04-19 15:25:00	0.0286373	0.02868113	5.4025846	5.3739473
2023-04-19 15:30:00	0.0287274	0.02868127	5.4026747	5.3739473
2023-04-19 15:35:00	0.0286677	0.02869634	5.402615	5.3739473
2023-04-19 15:40:00	0.0286373	0.02868154	5.4025846	5.3739473
2023-04-19 15:45:00	0.0287269	0.02869068	5.4026742	5.3739473
2023-04-19 15:50:00	0.0286966	0.0286938	5.4026439	5.3739473
2023-04-19 15:55:00	0.028816	0.02870583	5.4027633	5.3739473
2023-04-19 16:00:00	0.0286667	0.02869985	5.402614	5.3739473
2023-04-19 16:05:00	0.0287269	0.02870288	5.4026742	5.3739473
2023-04-19 16:10:00	0.0286373	0.02869401	5.4025846	5.3739473
2023-04-19 16:15:00	0.0287269	0.02870297	5.4026742	5.3739473
2023-04-19 16:20:00	0.0286971	0.02869994	5.4026444	5.3739473
2023-04-19 16:25:00	0.0287274	0.02870591	5.4026747	5.3739473
2023-04-19 16:30:00	0.0287572	0.0287179	5.4027045	5.3739473
2023-04-19 16:35:00	0.0286383	0.02870904	5.4025856	5.3739473
2023-04-19 16:40:00	0.0287581	0.02871519	5.4027054	5.3739473
2023-04-19 16:45:00	0.0287577	0.02870936	5.402705	5.3739473
2023-04-19 16:50:00	0.0287572	0.02871841	5.4027045	5.3739473
2023-04-19 16:55:00	0.0288165	0.02872737	5.4027638	5.3739473
2023-04-19 17:00:00	0.0287572	0.02873936	5.4027045	5.3739473
2023-04-19 17:05:00	0.0287278	0.02873945	5.4026751	5.3739473
2023-04-19 17:10:00	0.0287572	0.02874546	5.4027045	5.3739473
2023-04-19 17:15:00	0.0286079	0.02873351	5.4025552	5.3739473
2023-04-19 17:20:00	0.0280701	0.0286648	5.4020174	5.3739473
2023-04-19 17:25:00	0.0280701	0.02860798	5.4020174	5.3739473
2023-04-19 17:30:00	0.0280403	0.0285362	5.4019876	5.3739473
2023-04-19 17:35:00	0.0280398	0.02846441	5.4019871	5.3739473
2023-04-19 17:40:00	0.0279801	0.0283867	5.4019274	5.3739473
2023-04-19 17:45:00	0.0280995	0.028315	5.4020468	5.3739473
2023-04-19 17:50:00	0.0279507	0.02823435	5.401898	5.3739473
2023-04-19 17:55:00	0.0280701	0.02816858	5.4020174	5.3739473
2023-04-19 18:00:00	0.0280104	0.0280939	5.4019577	5.3739473
2023-04-19 18:05:00	0.0280701	0.02804012	5.4020174	5.3739473
2023-04-19 18:10:00	0.027981	0.02803121	5.4019283	5.3739473
2023-04-19 18:15:00	0.027981	0.0280223	5.4019283	5.3739473
2023-04-19 18:20:00	0.0280416	0.02802243	5.4019889	5.3739473
2023-04-19 18:25:00	0.0279824	0.02801669	5.4019297	5.3739473
2023-04-19 18:30:00	0.027953	0.02801398	5.4019003	5.3739473
2023-04-19 18:35:00	0.0280421	0.02800824	5.4019894	5.3739473
2023-04-19 18:40:00	0.028071	0.02802027	5.4020183	5.3739473
2023-04-19 18:45:00	0.027863	0.02799956	5.4018103	5.3739473
2023-04-19 18:50:00	0.027953	0.02799382	5.4019003	5.3739473
2023-04-19 18:55:00	0.0279819	0.027985	5.4019292	5.3739473
2023-04-19 19:00:00	0.0281009	0.02799699	5.4020482	5.3739473
2023-04-19 19:05:00	0.0280109	0.02799998	5.4019582	5.3739473
2023-04-19 19:10:00	0.02801	0.02799682	5.4019573	5.3739473
2023-04-19 19:15:00	0.0281294	0.02801152	5.4020767	5.3739473
2023-04-19 19:20:00	0.0279797	0.02801419	5.401927	5.3739473
2023-04-19 19:25:00	0.0280095	0.02801093	5.4019568	5.3739473
2023-04-19 19:30:00	0.0279792	0.02800175	5.4019265	5.3739473
2023-04-19 19:35:00	0.0279489	0.02801034	5.4018962	5.3739473
2023-04-19 19:40:00	0.0280385	0.02801889	5.4019858	5.3739473
2023-04-19 19:45:00	0.0279783	0.02801853	5.4019256	5.3739473
2023-04-19 19:50:00	0.028038	0.02801224	5.4019853	5.3739473
2023-04-19 19:55:00	0.0280385	0.028015	5.4019858	5.3739473
2023-04-19 20:00:00	0.0280688	0.02802088	5.4020161	5.3739473
2023-04-19 20:05:00	0.0279792	0.02800586	5.4019265	5.3739473
2023-04-19 20:10:00	0.0280982	0.02801771	5.4020455	5.3739473
2023-04-19 20:15:00	0.02801	0.02801776	5.4019573	5.3739473
2023-04-19 20:20:00	0.0280403	0.02802387	5.4019876	5.3739473
2023-04-19 20:25:00	0.0280412	0.0280331	5.4019885	5.3739473
2023-04-19 20:30:00	0.0280118	0.02803043	5.4019591	5.3739473
2023-04-19 20:35:00	0.0279828	0.02803088	5.4019301	5.3739473
2023-04-19 20:40:00	0.0278937	0.02801645	5.401841	5.3739473
2023-04-19 20:45:00	0.0276544	0.02797804	5.4016017	5.3739473
2023-04-19 20:50:00	0.027535	0.02792466	5.4014823	5.3739473
2023-04-19 20:55:00	0.0281018	0.02793692	5.4020491	5.3739473
2023-04-19 21:00:00	0.0279819	0.02792529	5.4019292	5.3739473
2023-04-19 21:05:00	0.0278924	0.02791353	5.4018397	5.3739473
2023-04-19 21:10:00	0.0279828	0.02790778	5.4019301	5.3739473
2023-04-19 21:15:00	0.0280425	0.02790791	5.4019898	5.3739473
2023-04-19 21:20:00	0.0279828	0.02790501	5.4019301	5.3739473
2023-04-19 21:25:00	0.0279833	0.02790506	5.4019306	5.3739473
2023-04-19 21:30:00	0.0279833	0.02791402	5.4019306	5.3739473
2023-04-19 21:35:00	0.0279824	0.02794682	5.4019297	5.3739473
2023-04-19 21:40:00	0.0279833	0.02799165	5.4019306	5.3739473
2023-04-19 21:45:00	0.0278942	0.02797089	5.4018415	5.3739473
2023-04-19 21:50:00	0.0279236	0.02796506	5.4018709	5.3739473
2023-04-19 21:55:00	0.0278042	0.02795624	5.4017515	5.3739473
2023-04-19 22:00:00	0.0279231	0.02795027	5.4018704	5.3739473
2023-04-19 22:05:00	0.0278336	0.02792938	5.4017809	5.3739473
2023-04-19 22:10:00	0.0278928	0.02792038	5.4018401	5.3739473
2023-04-19 22:15:00	0.027744	0.02789645	5.4016913	5.3739473
2023-04-19 22:20:00	0.0278639	0.02788451	5.4018112	5.3739473
2023-04-19 22:25:00	0.027834	0.02786967	5.4017813	5.3739473
2023-04-19 22:30:00	0.027744	0.02784574	5.4016913	5.3739473
2023-04-19 22:35:00	0.0277151	0.02782783	5.4016624	5.3739473
2023-04-19 22:40:00	0.0275952	0.02779499	5.4015425	5.3739473
2023-04-19 22:45:00	0.0276843	0.027783	5.4016316	5.3739473
2023-04-19 22:50:00	0.0275346	0.02774415	5.4014819	5.3739473
2023-04-19 22:55:00	0.0276241	0.0277232	5.4015714	5.3739473
2023-04-19 23:00:00	0.0275043	0.02768435	5.4014516	5.3739473
2023-04-19 23:05:00	0.0275635	0.0276663	5.4015108	5.3739473
2023-04-19 23:10:00	0.0275038	0.02763029	5.4014511	5.3739473
2023-04-19 23:15:00	0.0273849	0.02758538	5.4013322	5.3739473
2023-04-19 23:20:00	0.027474	0.02755838	5.4014213	5.3739473
2023-04-19 23:25:00	0.0273238	0.02751925	5.4012711	5.3739473
2023-04-19 23:30:00	0.0273527	0.027495	5.4013	5.3739473
2023-04-19 23:35:00	0.0273233	0.0274589	5.4012706	5.3739473
2023-04-19 23:40:00	0.0273835	0.02744379	5.4013308	5.3739473
2023-04-19 23:45:00	0.0272057	0.02740195	5.401153	5.3739473
2023-04-19 23:50:00	0.0273853	0.02739005	5.4013326	5.3739473
2023-04-19 23:55:00	0.0272957	0.02736327	5.401243	5.3739473
2023-04-20 00:00:00	0.0272053	0.02733342	5.4011526	5.3739473
2023-04-20 00:05:00	0.0272044	0.02731537	5.4011517	5.3739473
2023-04-20 00:10:00	0.0272935	0.02729732	5.4012408	5.3739473
2023-04-20 00:15:00	0.0274427	0.02730921	5.40139	5.3739473
2023-04-20 00:20:00	0.0272641	0.02730035	5.4012114	5.3739473
2023-04-20 00:25:00	0.0273238	0.0273004	5.4012711	5.3739473
2023-04-20 00:30:00	0.0273536	0.02729741	5.4013009	5.3739473
2023-04-20 00:35:00	0.0273242	0.02730926	5.4012715	5.3739473
2023-04-20 00:40:00	0.0272645	0.02729718	5.4012118	5.3739473
2023-04-20 00:45:00	0.0272645	0.02729406	5.4012118	5.3739473
2023-04-20 00:50:00	0.0273242	0.02730595	5.4012715	5.3739473
2023-04-20 00:55:00	0.027146	0.02730011	5.4010933	5.3739473
2023-04-20 01:00:00	0.0272351	0.02729427	5.4011824	5.3739473
2023-04-20 01:05:00	0.027175	0.0272675	5.4011223	5.3739473
2023-04-20 01:10:00	0.0271451	0.0272556	5.4010924	5.3739473
2023-04-20 01:15:00	0.027175	0.02724072	5.4011223	5.3739473
2023-04-20 01:20:00	0.0271153	0.02721689	5.4010626	5.3739473
2023-04-20 01:25:00	0.0272044	0.02720491	5.4011517	5.3739473
2023-04-20 01:30:00	0.0271442	0.02719288	5.4010915	5.3739473
2023-04-20 01:35:00	0.0269348	0.02715991	5.4008821	5.3739473
2023-04-20 01:40:00	0.0270243	0.02712992	5.4009716	5.3739473
2023-04-20 01:45:00	0.0267258	0.0270879	5.4006731	5.3739473
2023-04-20 01:50:00	0.0268163	0.02704602	5.4007636	5.3739473
2023-04-20 01:55:00	0.0268773	0.02701625	5.4008246	5.3739473
2023-04-20 02:00:00	0.0268176	0.0269835	5.4007649	5.3739473
2023-04-20 02:05:00	0.0268176	0.02694776	5.4007649	5.3739473
2023-04-20 02:10:00	0.0267887	0.0269151	5.400736	5.3739473
2023-04-20 02:15:00	0.0266996	0.02686462	5.4006469	5.3739473
2023-04-20 02:20:00	0.0267896	0.02682916	5.4007369	5.3739473
2023-04-20 02:25:00	0.0266996	0.02680564	5.4006469	5.3739473
2023-04-20 02:30:00	0.0267891	0.02678212	5.4007364	5.3739473
2023-04-20 02:35:00	0.0267891	0.02678845	5.4007364	5.3739473
2023-04-20 02:40:00	0.0266996	0.02677678	5.4006469	5.3739473
2023-04-20 02:45:00	0.0267891	0.02676796	5.4007364	5.3739473
2023-04-20 02:50:00	0.026729	0.0267591	5.4006763	5.3739473
2023-04-20 02:55:00	0.0266385	0.02674119	5.4005858	5.3739473
2023-04-20 03:00:00	0.0267272	0.02673504	5.4006745	5.3739473
2023-04-20 03:05:00	0.0267258	0.02673766	5.4006731	5.3739473
2023-04-20 03:10:00	0.0265173	0.02671043	5.4004646	5.3739473
2023-04-20 03:15:00	0.0266376	0.02670423	5.4005849	5.3739473
2023-04-20 03:20:00	0.0265195	0.02667727	5.4004668	5.3739473
2023-04-20 03:25:00	0.0264309	0.02664145	5.4003782	5.3739473
2023-04-20 03:30:00	0.0265499	0.02662648	5.4004972	5.3739473
2023-04-20 03:35:00	0.0266693	0.0266145	5.4006166	5.3739473
2023-04-20 03:40:00	0.02661	0.0266026	5.4005573	5.3739473
2023-04-20 03:45:00	0.0265503	0.02659378	5.4004976	5.3739473
2023-04-20 03:50:00	0.0264901	0.02657007	5.4004374	5.3739473
2023-04-20 03:55:00	0.0264001	0.0265375	5.4003474	5.3739473
2023-04-20 04:00:00	0.0264892	0.02653469	5.4004365	5.3739473
2023-04-20 04:05:00	0.0264295	0.02651388	5.4003768	5.3739473
2023-04-20 04:10:00	0.0264291	0.02650484	5.4003764	5.3739473
2023-04-20 04:15:00	0.0264888	0.02651063	5.4004361	5.3739473
2023-04-20 04:20:00	0.0263698	0.02649262	5.4003171	5.3739473
2023-04-20 04:25:00	0.0263694	0.02646263	5.4003167	5.3739473
2023-04-20 04:30:00	0.0261898	0.02642061	5.4001371	5.3739473
2023-04-20 04:35:00	0.0261893	0.02638451	5.4001366	5.3739473
2023-04-20 04:40:00	0.0261296	0.02634846	5.4000769	5.3739473
2023-04-20 04:45:00	0.0261292	0.02632137	5.4000765	5.3739473
2023-04-20 04:50:00	0.0261884	0.02629129	5.4001357	5.3739473
2023-04-20 04:55:00	0.0259804	0.02624638	5.3999277	5.3739473
2023-04-20 05:00:00	0.0261296	0.02621643	5.4000769	5.3739473
2023-04-20 05:05:00	0.0259813	0.02616568	5.3999286	5.3739473
2023-04-20 05:10:00	0.0260414	0.02613284	5.3999887	5.3739473
2023-04-20 05:15:00	0.0260717	0.02610307	5.400019	5.3739473
2023-04-20 05:20:00	0.0260116	0.02608525	5.3999589	5.3739473
2023-04-20 05:25:00	0.0260419	0.02607051	5.3999892	5.3739473
2023-04-20 05:30:00	0.0259528	0.02605283	5.3999001	5.3739473
2023-04-20 05:35:00	0.0258347	0.02602338	5.399782	5.3739473
2023-04-20 05:40:00	0.0258352	0.02598806	5.3997825	5.3739473
2023-04-20 05:45:00	0.0258058	0.0259706	5.3997531	5.3739473
2023-04-20 05:50:00	0.0258352	0.02594116	5.3997825	5.3739473
2023-04-20 05:55:00	0.0258655	0.02592958	5.3998128	5.3739473
2023-04-20 06:00:00	0.0258361	0.02590905	5.3997834	5.3739473
2023-04-20 06:05:00	0.0258067	0.02588255	5.399754	5.3739473
2023-04-20 06:10:00	0.0257171	0.0258531	5.3996644	5.3739473
2023-04-20 06:15:00	0.0256873	0.02581764	5.3996346	5.3739473
2023-04-20 06:20:00	0.0261636	0.02583872	5.4001109	5.3739473
2023-04-20 06:25:00	0.026193	0.02587455	5.4001403	5.3739473
2023-04-20 06:30:00	0.0263124	0.02592227	5.4002597	5.3739473
2023-04-20 06:35:00	0.026193	0.02596099	5.4001403	5.3739473
2023-04-20 06:40:00	0.0261636	0.02599383	5.4001109	5.3739473
2023-04-20 06:45:00	0.026164	0.02602368	5.4001113	5.3739473
2023-04-20 06:50:00	0.0262233	0.0260624	5.4001706	5.3739473
2023-04-20 06:55:00	0.0260432	0.02608605	5.3999905	5.3739473
2023-04-20 07:00:00	0.0260726	0.0261216	5.4000199	5.3739473
2023-04-20 07:05:00	0.0261925	0.02617212	5.4001398	5.3739473
2023-04-20 07:10:00	0.0260437	0.02616013	5.399991	5.3739473
2023-04-20 07:15:00	0.0260138	0.02614221	5.3999611	5.3739473
2023-04-20 07:20:00	0.0260437	0.02611534	5.399991	5.3739473
2023-04-20 07:25:00	0.026103	0.02610634	5.4000503	5.3739473
2023-04-20 07:30:00	0.0261921	0.02610919	5.4001394	5.3739473
2023-04-20 07:35:00	0.0261314	0.02610593	5.4000787	5.3739473
2023-04-20 07:40:00	0.0260419	0.02608779	5.3999892	5.3739473
2023-04-20 07:45:00	0.0259519	0.02607866	5.3998992	5.3739473
2023-04-20 07:50:00	0.0260107	0.02607247	5.399958	5.3739473
2023-04-20 07:55:00	0.0260107	0.02605429	5.399958	5.3739473
2023-04-20 08:00:00	0.0261301	0.02606293	5.4000774	5.3739473
2023-04-20 08:05:00	0.0261889	0.02608044	5.4001362	5.3739473
2023-04-20 08:10:00	0.0259501	0.02607108	5.3998974	5.3739473
2023-04-20 08:15:00	0.0259804	0.02605882	5.3999277	5.3739473
2023-04-20 08:20:00	0.0260107	0.02604068	5.399958	5.3739473
2023-04-20 08:25:00	0.0261002	0.02603756	5.4000475	5.3739473
2023-04-20 08:30:00	0.0258022	0.02601359	5.3997495	5.3739473
2023-04-20 08:35:00	0.0259216	0.02601056	5.3998689	5.3739473
2023-04-20 08:40:00	0.0260414	0.02601363	5.3999887	5.3739473
2023-04-20 08:45:00	0.0258922	0.02600178	5.3998395	5.3739473
2023-04-20 08:50:00	0.0258329	0.02597206	5.3997802	5.3739473
2023-04-20 08:55:00	0.025922	0.02594537	5.3998693	5.3739473
2023-04-20 09:00:00	0.0259523	0.02594559	5.3998996	5.3739473
2023-04-20 09:05:00	0.0258926	0.02593681	5.3998399	5.3739473
2023-04-20 09:10:00	0.025832	0.02591894	5.3997793	5.3739473
2023-04-20 09:15:00	0.025861	0.02589502	5.3998083	5.3739473
2023-04-20 09:20:00	0.0258908	0.02590388	5.3998381	5.3739473
2023-04-20 09:25:00	0.0258614	0.02589786	5.3998087	5.3739473
2023-04-20 09:30:00	0.0258623	0.02587995	5.3998096	5.3739473
2023-04-20 09:35:00	0.025832	0.02587393	5.3997793	5.3739473
2023-04-20 09:40:00	0.0257117	0.02586181	5.399659	5.3739473
2023-04-20 09:45:00	0.0258311	0.02585272	5.3997784	5.3739473
2023-04-20 09:50:00	0.0258311	0.0258406	5.3997784	5.3739473
2023-04-20 09:55:00	0.0257112	0.02582246	5.3996585	5.3739473
2023-04-20 10:00:00	0.0257718	0.02581644	5.3997191	5.3739473
2023-04-20 10:05:00	0.0256235	0.02579269	5.3995708	5.3739473
2023-04-20 10:10:00	0.0257135	0.02577496	5.3996608	5.3739473
2023-04-20 10:15:00	0.0258026	0.02576908	5.3997499	5.3739473
2023-04-20 10:20:00	0.025742	0.02575705	5.3996893	5.3739473
2023-04-20 10:25:00	0.0256814	0.02574199	5.3996287	5.3739473
2023-04-20 10:30:00	0.0256515	0.02573597	5.3995988	5.3739473
2023-04-20 10:35:00	0.0257112	0.02572398	5.3996585	5.3739473
2023-04-20 10:40:00	0.025652	0.02570607	5.3995993	5.3739473
2023-04-20 10:45:00	0.0256524	0.02570019	5.3995997	5.3739473
2023-04-20 10:50:00	0.0257126	0.02569427	5.3996599	5.3739473
2023-04-20 10:55:00	0.0258026	0.02571218	5.3997499	5.3739473
2023-04-20 11:00:00	0.0256832	0.02570915	5.3996305	5.3739473
2023-04-20 11:05:00	0.0255936	0.02568825	5.3995409	5.3739473
2023-04-20 11:10:00	0.025623	0.02567635	5.3995703	5.3739473
2023-04-20 11:15:00	0.0256823	0.02567644	5.3996296	5.3739473
2023-04-20 11:20:00	0.0255326	0.02566455	5.3994799	5.3739473
2023-04-20 11:25:00	0.0257108	0.02566451	5.3996581	5.3739473
2023-04-20 11:30:00	0.0255312	0.02565243	5.3994785	5.3739473
2023-04-20 11:35:00	0.0255909	0.02564628	5.3995382	5.3739473
2023-04-20 11:40:00	0.0256809	0.02564311	5.3996282	5.3739473
2023-04-20 11:45:00	0.0256221	0.02562506	5.3995694	5.3739473
2023-04-20 11:50:00	0.0254729	0.02560403	5.3994202	5.3739473
2023-04-20 11:55:00	0.0255629	0.02560096	5.3995102	5.3739473
2023-04-20 12:00:00	0.025533	0.02559196	5.3994803	5.3739473
2023-04-20 12:05:00	0.0254738	0.02557111	5.3994211	5.3739473
2023-04-20 12:10:00	0.025533	0.02557115	5.3994803	5.3739473
2023-04-20 12:15:00	0.0255932	0.02555939	5.3995405	5.3739473
2023-04-20 12:20:00	0.0254738	0.02555365	5.3994211	5.3739473
2023-04-20 12:25:00	0.0254733	0.02554189	5.3994206	5.3739473
2023-04-20 12:30:00	0.0255326	0.02552706	5.3994799	5.3739473
2023-04-20 12:35:00	0.0255018	0.02551503	5.3994491	5.3739473
2023-04-20 12:40:00	0.0255606	0.0255238	5.3995079	5.3739473
2023-04-20 12:45:00	0.0254715	0.02551466	5.3994188	5.3739473
2023-04-20 12:50:00	0.0253227	0.02549363	5.39927	5.3739473
2023-04-20 12:55:00	0.025353	0.02548155	5.3993003	5.3739473
2023-04-20 13:00:00	0.0254122	0.02546947	5.3993595	5.3739473
2023-04-20 13:05:00	0.0253521	0.02544536	5.3992994	5.3739473
2023-04-20 13:10:00	0.025472	0.02544518	5.3994193	5.3739473
2023-04-20 13:15:00	0.0254122	0.02543907	5.3993595	5.3739473
2023-04-20 13:20:00	0.0253231	0.02541812	5.3992704	5.3739473
2023-04-20 13:25:00	0.0252037	0.02538831	5.399151	5.3739473
2023-04-20 13:30:00	0.025353	0.02536755	5.3993003	5.3739473
2023-04-20 13:35:00	0.0252634	0.02534674	5.3992107	5.3739473
2023-04-20 13:40:00	0.0253227	0.02534674	5.39927	5.3739473
2023-04-20 13:45:00	0.0252336	0.0253348	5.3991809	5.3739473
2023-04-20 13:50:00	0.0252639	0.02531997	5.3992112	5.3739473
2023-04-20 13:55:00	0.0253236	0.02531712	5.3992709	5.3739473
2023-04-20 14:00:00	0.0252037	0.02529029	5.399151	5.3739473
2023-04-20 14:05:00	0.0252345	0.02527252	5.3991818	5.3739473
2023-04-20 14:10:00	0.0252946	0.02526967	5.3992419	5.3739473
2023-04-20 14:15:00	0.0252657	0.02527587	5.399213	5.3739473
2023-04-20 14:20:00	0.0251766	0.02525823	5.3991239	5.3739473
2023-04-20 14:25:00	0.0251761	0.0252495	5.3991234	5.3739473
2023-04-20 14:30:00	0.025116	0.02522883	5.3990633	5.3739473
2023-04-20 14:35:00	0.0251458	0.02522005	5.3990931	5.3739473
2023-04-20 14:40:00	0.0251164	0.0252053	5.3990637	5.3739473
2023-04-20 14:45:00	0.0251757	0.02519051	5.399123	5.3739473
2023-04-20 14:50:00	0.0251748	0.02518762	5.3991221	5.3739473
2023-04-20 14:55:00	0.0250848	0.02517265	5.3990321	5.3739473
2023-04-20 15:00:00	0.0251146	0.02515465	5.3990619	5.3739473
2023-04-20 15:05:00	0.0250852	0.0251366	5.3990325	5.3739473
2023-04-20 15:10:00	0.0250857	0.02512751	5.399033	5.3739473
2023-04-20 15:15:00	0.0251155	0.02512145	5.3990628	5.3739473
2023-04-20 15:20:00	0.0251155	0.0251214	5.3990628	5.3739473
2023-04-20 15:25:00	0.0250861	0.02511543	5.3990334	5.3739473
2023-04-20 15:30:00	0.0251169	0.02511548	5.3990642	5.3739473
2023-04-20 15:35:00	0.0250866	0.02510657	5.3990339	5.3739473
2023-04-20 15:40:00	0.0249966	0.02508875	5.3989439	5.3739473
2023-04-20 15:45:00	0.0250852	0.02508879	5.3990325	5.3739473
2023-04-20 15:50:00	0.0250554	0.02508287	5.3990027	5.3739473
2023-04-20 15:55:00	0.024935	0.02506785	5.3988823	5.3739473
2023-04-20 16:00:00	0.0249649	0.02505577	5.3989122	5.3739473
2023-04-20 16:05:00	0.0250843	0.02505265	5.3990316	5.3739473
2023-04-20 16:10:00	0.0249947	0.02504057	5.398942	5.3739473
2023-04-20 16:15:00	0.0249346	0.02502542	5.3988819	5.3739473
2023-04-20 16:20:00	0.0248744	0.02500117	5.3988217	5.3739473
2023-04-20 16:25:00	0.0249047	0.02498298	5.398852	5.3739473
2023-04-20 16:30:00	0.0249056	0.02497388	5.3988529	5.3739473
2023-04-20 16:35:00	0.0248762	0.02495298	5.3988235	5.3739473
2023-04-20 16:40:00	0.0248771	0.02493515	5.3988244	5.3739473
2023-04-20 16:45:00	0.0249373	0.02493538	5.3988846	5.3739473
2023-04-20 16:50:00	0.0249378	0.02493267	5.3988851	5.3739473
2023-04-20 16:55:00	0.0248785	0.02491209	5.3988258	5.3739473
2023-04-20 17:00:00	0.0248188	0.0248945	5.3987661	5.3739473
2023-04-20 17:05:00	0.0248785	0.02488889	5.3988258	5.3739473
2023-04-20 17:10:00	0.0248776	0.02488921	5.3988249	5.3739473
2023-04-20 17:15:00	0.0248468	0.02488342	5.3987941	5.3739473
2023-04-20 17:20:00	0.0248161	0.02487447	5.3987634	5.3739473
2023-04-20 17:25:00	0.0247853	0.02486538	5.3987326	5.3739473
2023-04-20 17:30:00	0.0247555	0.02485322	5.3987028	5.3739473
2023-04-20 17:35:00	0.0247559	0.02483508	5.3987032	5.3739473
2023-04-20 17:40:00	0.0247559	0.02481689	5.3987032	5.3739473
2023-04-20 17:45:00	0.0246668	0.02479572	5.3986141	5.3739473
2023-04-20 17:50:00	0.0246967	0.02478351	5.398644	5.3739473
2023-04-20 17:55:00	0.0248161	0.02477727	5.3987634	5.3739473
2023-04-20 18:00:00	0.0247559	0.0247651	5.3987032	5.3739473
2023-04-20 18:05:00	0.0246361	0.02474403	5.3985834	5.3739473
2023-04-20 18:10:00	0.0247559	0.02473801	5.3987032	5.3739473
2023-04-20 18:15:00	0.0246374	0.02472322	5.3985847	5.3739473
2023-04-20 18:20:00	0.0246677	0.02471444	5.398615	5.3739473
2023-04-20 18:25:00	0.0246976	0.02470861	5.3986449	5.3739473
2023-04-20 18:30:00	0.0246673	0.02469975	5.3986146	5.3739473
2023-04-20 18:35:00	0.0246076	0.02469383	5.3985549	5.3739473
2023-04-20 18:40:00	0.0246071	0.02468487	5.3985544	5.3739473
2023-04-20 18:45:00	0.0246379	0.02466705	5.3985852	5.3739473
2023-04-20 18:50:00	0.024608	0.02465226	5.3985553	5.3739473
2023-04-20 18:55:00	0.0246682	0.02465547	5.3986155	5.3739473
2023-04-20 19:00:00	0.0246682	0.0246467	5.3986155	5.3739473
2023-04-20 19:05:00	0.0245492	0.02463788	5.3984965	5.3739473
2023-04-20 19:10:00	0.02458	0.02462911	5.3985273	5.3739473
2023-04-20 19:15:00	0.0246107	0.02462042	5.398558	5.3739473
2023-04-20 19:20:00	0.0245804	0.02461173	5.3985277	5.3739473
2023-04-20 19:25:00	0.024551	0.02460607	5.3984983	5.3739473
2023-04-20 19:30:00	0.0244918	0.02459454	5.3984391	5.3739473
2023-04-20 19:35:00	0.0245813	0.02458888	5.3985286	5.3739473
2023-04-20 19:40:00	0.0244913	0.02457721	5.3984386	5.3739473
2023-04-20 19:45:00	0.0245506	0.02456545	5.3984979	5.3739473
2023-04-20 19:50:00	0.0245207	0.0245507	5.398468	5.3739473
2023-04-20 19:55:00	0.0245501	0.02455079	5.3984974	5.3739473
2023-04-20 20:00:00	0.02449	0.02454179	5.3984373	5.3739473
2023-04-20 20:05:00	0.0244895	0.02452967	5.3984368	5.3739473
2023-04-20 20:10:00	0.0244293	0.02451456	5.3983766	5.3739473
2023-04-20 20:15:00	0.0245777	0.02451723	5.398525	5.3739473
2023-04-20 20:20:00	0.0244284	0.02451089	5.3983757	5.3739473
2023-04-20 20:25:00	0.0243393	0.02448669	5.3982866	5.3739473
2023-04-20 20:30:00	0.0243095	0.02446851	5.3982568	5.3739473
2023-04-20 20:35:00	0.0244587	0.02445932	5.398406	5.3739473
2023-04-20 20:40:00	0.0243402	0.02444127	5.3982875	5.3739473
2023-04-20 20:45:00	0.0243714	0.0244234	5.3983187	5.3739473
2023-04-20 20:50:00	0.0244316	0.02441756	5.3983789	5.3739473
2023-04-20 20:55:00	0.0243719	0.0244058	5.3983192	5.3739473
2023-04-20 21:00:00	0.0244909	0.02441196	5.3984382	5.3739473
2023-04-20 21:05:00	0.0243714	0.02439133	5.3983187	5.3739473
2023-04-20 21:10:00	0.0243705	0.02438554	5.3983178	5.3739473
2023-04-20 21:15:00	0.0243398	0.02438559	5.3982871	5.3739473
2023-04-20 21:20:00	0.0243398	0.02438862	5.3982871	5.3739473
2023-04-20 21:25:00	0.0243687	0.02437962	5.398316	5.3739473
2023-04-20 21:30:00	0.0243687	0.02438247	5.398316	5.3739473
2023-04-20 21:35:00	0.0243995	0.02438528	5.3983468	5.3739473
2023-04-20 21:40:00	0.0243696	0.02437908	5.3983169	5.3739473
2023-04-20 21:45:00	0.0243393	0.02437582	5.3982866	5.3739473
2023-04-20 21:50:00	0.0243393	0.02436066	5.3982866	5.3739473
2023-04-20 21:55:00	0.0243099	0.02435451	5.3982572	5.3739473
2023-04-20 22:00:00	0.0243095	0.02434841	5.3982568	5.3739473
2023-04-20 22:05:00	0.0243687	0.0243513	5.398316	5.3739473
2023-04-20 22:10:00	0.0241	0.02432732	5.3980473	5.3739473
2023-04-20 22:15:00	0.0242204	0.02431249	5.3981677	5.3739473
2023-04-20 22:20:00	0.0242502	0.02430064	5.3981975	5.3739473
2023-04-20 22:25:00	0.0241317	0.02427386	5.398079	5.3739473
2023-04-20 22:30:00	0.0241611	0.02425301	5.3981084	5.3739473
2023-04-20 22:35:00	0.0241023	0.02422931	5.3980496	5.3739473
2023-04-20 22:40:00	0.0242235	0.02421773	5.3981708	5.3739473
2023-04-20 22:45:00	0.0241647	0.02420321	5.398112	5.3739473
2023-04-20 22:50:00	0.0240756	0.02417982	5.3980229	5.3739473
2023-04-20 22:55:00	0.024105	0.02415345	5.3980523	5.3739473
2023-04-20 23:00:00	0.0241041	0.02415386	5.3980514	5.3739473
2023-04-20 23:05:00	0.0241634	0.02414816	5.3981107	5.3739473
2023-04-20 23:10:00	0.0241629	0.02413943	5.3981102	5.3739473
2023-04-20 23:15:00	0.0241032	0.02413658	5.3980505	5.3739473
2023-04-20 23:20:00	0.024044	0.02412487	5.3979913	5.3739473
2023-04-20 23:25:00	0.0239838	0.02411302	5.3979311	5.3739473
2023-04-20 23:30:00	0.0239838	0.02408905	5.3979311	5.3739473
2023-04-20 23:35:00	0.0240734	0.02407992	5.3980207	5.3739473
2023-04-20 23:40:00	0.0240435	0.02407671	5.3979908	5.3739473
2023-04-20 23:45:00	0.0239833	0.02406454	5.3979306	5.3739473
2023-04-20 23:50:00	0.0240136	0.02405549	5.3979609	5.3739473
2023-04-20 23:55:00	0.0238648	0.02402563	5.3978121	5.3739473
2023-04-21 00:00:00	0.0239842	0.02400776	5.3979315	5.3739473
2023-04-21 00:05:00	0.0240738	0.02400482	5.3980211	5.3739473
2023-04-21 00:10:00	0.0240435	0.02400477	5.3979908	5.3739473
2023-04-21 00:15:00	0.0239236	0.02399875	5.3978709	5.3739473
2023-04-21 00:20:00	0.0240725	0.02400762	5.3980198	5.3739473
2023-04-21 00:25:00	0.0239218	0.02399246	5.3978691	5.3739473
2023-04-21 00:30:00	0.0240114	0.02398925	5.3979587	5.3739473
2023-04-21 00:35:00	0.0239218	0.0239831	5.3978691	5.3739473
2023-04-21 00:40:00	0.0238626	0.023968	5.3978099	5.3739473
2023-04-21 00:45:00	0.0239223	0.02397375	5.3978696	5.3739473
2023-04-21 00:50:00	0.0239218	0.02396751	5.3978691	5.3739473
2023-04-21 00:55:00	0.0239214	0.02395227	5.3978687	5.3739473
2023-04-21 01:00:00	0.0238608	0.023934	5.3978081	5.3739473
2023-04-21 01:05:00	0.0239802	0.02393966	5.3979275	5.3739473
2023-04-21 01:10:00	0.0238015	0.02391256	5.3977488	5.3739473
2023-04-21 01:15:00	0.0238612	0.0239065	5.3978085	5.3739473
2023-04-21 01:20:00	0.0238314	0.0238885	5.3977787	5.3739473
2023-04-21 01:25:00	0.0238617	0.02388249	5.397809	5.3739473
2023-04-21 01:30:00	0.0238915	0.02388538	5.3978388	5.3739473
2023-04-21 01:35:00	0.0237129	0.02386444	5.3976602	5.3739473
2023-04-21 01:40:00	0.0238929	0.02386155	5.3978402	5.3739473
2023-04-21 01:45:00	0.0236839	0.0238378	5.3976312	5.3739473
2023-04-21 01:50:00	0.0237739	0.02382911	5.3977212	5.3739473
2023-04-21 01:55:00	0.0237138	0.02380247	5.3976611	5.3739473
2023-04-21 02:00:00	0.0238038	0.0238027	5.3977511	5.3739473
2023-04-21 02:05:00	0.0238038	0.02379696	5.3977511	5.3739473
2023-04-21 02:10:00	0.0238042	0.02379424	5.3977515	5.3739473
2023-04-21 02:15:00	0.0237748	0.02378555	5.3977221	5.3739473
2023-04-21 02:20:00	0.023745	0.0237709	5.3976923	5.3739473
2023-04-21 02:25:00	0.0236853	0.02376814	5.3976326	5.3739473
2023-04-21 02:30:00	0.0238042	0.02375927	5.3977515	5.3739473
2023-04-21 02:35:00	0.0237138	0.02376226	5.3976611	5.3739473
2023-04-21 02:40:00	0.0237436	0.02375923	5.3976909	5.3739473
2023-04-21 02:45:00	0.023655	0.02375335	5.3976023	5.3739473
2023-04-21 02:50:00	0.023745	0.02374747	5.3976923	5.3739473
2023-04-21 02:55:00	0.023745	0.02374159	5.3976923	5.3739473
2023-04-21 03:00:00	0.0236857	0.02372974	5.397633	5.3739473
2023-04-21 03:05:00	0.0237445	0.02372671	5.3976918	5.3739473
2023-04-21 03:10:00	0.0236839	0.0237206	5.3976312	5.3739473
2023-04-21 03:15:00	0.023654	0.02371747	5.3976013	5.3739473
2023-04-21 03:20:00	0.0235355	0.0236906	5.3974828	5.3739473
2023-04-21 03:25:00	0.0236246	0.02368168	5.3975719	5.3739473
2023-04-21 03:30:00	0.0236246	0.02366978	5.3975719	5.3739473
2023-04-21 03:35:00	0.0235052	0.0236548	5.3974525	5.3739473
2023-04-21 03:40:00	0.0235052	0.02363082	5.3974525	5.3739473
2023-04-21 03:45:00	0.0236251	0.02361883	5.3975724	5.3739473
2023-04-21 03:50:00	0.0235364	0.0236039	5.3974837	5.3739473
2023-04-21 03:55:00	0.0235957	0.02358902	5.397543	5.3739473
2023-04-21 04:00:00	0.0235658	0.02357721	5.3975131	5.3739473
2023-04-21 04:05:00	0.0234171	0.02355352	5.3973644	5.3739473
2023-04-21 04:10:00	0.0233867	0.02353864	5.397334	5.3739473
2023-04-21 04:15:00	0.0234461	0.02352079	5.3973934	5.3739473
2023-04-21 04:20:00	0.0235065	0.02350898	5.3974538	5.3739473
2023-04-21 04:25:00	0.0233874	0.0234972	5.3973347	5.3739473
2023-04-21 04:30:00	0.0234771	0.02349439	5.3974244	5.3739473
2023-04-21 04:35:00	0.0233876	0.02347064	5.3973349	5.3739473
2023-04-21 04:40:00	0.0233276	0.02344976	5.3972749	5.3739473
2023-04-21 04:45:00	0.0235663	0.02344682	5.3975136	5.3739473
2023-04-21 04:50:00	0.0233875	0.02342899	5.3973348	5.3739473
2023-04-21 04:55:00	0.023298	0.02341708	5.3972453	5.3739473
2023-04-21 05:00:00	0.0233875	0.02341716	5.3973348	5.3739473
2023-04-21 05:05:00	0.0234472	0.02341727	5.3973945	5.3739473
2023-04-21 05:10:00	0.0233571	0.02340233	5.3973044	5.3739473
2023-04-21 05:15:00	0.023357	0.02339929	5.3973043	5.3739473
2023-04-21 05:20:00	0.0233573	0.02338731	5.3973046	5.3739473
2023-04-21 05:25:00	0.0233281	0.02338136	5.3972754	5.3739473
2023-04-21 05:30:00	0.0232685	0.02337545	5.3972158	5.3739473
2023-04-21 05:35:00	0.0231783	0.02333665	5.3971256	5.3739473
2023-04-21 05:40:00	0.0233569	0.02333359	5.3973042	5.3739473
2023-04-21 05:45:00	0.0233269	0.02333648	5.3972742	5.3739473
2023-04-21 05:50:00	0.0232369	0.02332142	5.3971842	5.3739473
2023-04-21 05:55:00	0.0232657	0.02330327	5.397213	5.3739473
2023-04-21 06:00:00	0.0232955	0.02329711	5.3972428	5.3739473
2023-04-21 06:05:00	0.0232654	0.02328795	5.3972127	5.3739473
2023-04-21 06:10:00	0.0232945	0.02328167	5.3972418	5.3739473
2023-04-21 06:15:00	0.0232346	0.02327232	5.3971819	5.3739473
2023-04-21 06:20:00	0.0232943	0.0232749	5.3972416	5.3739473
2023-04-21 06:25:00	0.0232948	0.02328655	5.3972421	5.3739473
2023-04-21 06:30:00	0.023236	0.02327446	5.3971833	5.3739473
2023-04-21 06:35:00	0.0232364	0.02326541	5.3971837	5.3739473
2023-04-21 06:40:00	0.0232666	0.02326838	5.3972139	5.3739473
2023-04-21 06:45:00	0.0233266	0.02327447	5.3972739	5.3739473
2023-04-21 06:50:00	0.0233858	0.0232835	5.3973331	5.3739473
2023-04-21 06:55:00	0.0232359	0.02328055	5.3971832	5.3739473
2023-04-21 07:00:00	0.0231754	0.02326864	5.3971227	5.3739473
2023-04-21 07:05:00	0.0231745	0.02326263	5.3971218	5.3739473
2023-04-21 07:10:00	0.023204	0.0232536	5.3971513	5.3739473
2023-04-21 07:15:00	0.0236821	0.02329233	5.3976294	5.3739473
2023-04-21 07:20:00	0.0238612	0.02335485	5.3978085	5.3739473
2023-04-21 07:25:00	0.0238314	0.02341435	5.3977787	5.3739473
2023-04-21 07:30:00	0.0237418	0.02346187	5.3976891	5.3739473
2023-04-21 07:35:00	0.0237413	0.02350334	5.3976886	5.3739473
2023-04-21 07:40:00	0.0238006	0.02354482	5.3977479	5.3739473
2023-04-21 07:45:00	0.0236518	0.02358641	5.3975991	5.3739473
2023-04-21 07:50:00	0.0237712	0.02364599	5.3977185	5.3739473
2023-04-21 07:55:00	0.0237413	0.02370267	5.3976886	5.3739473
2023-04-21 08:00:00	0.0237413	0.0237564	5.3976886	5.3739473
2023-04-21 08:05:00	0.0236522	0.02375341	5.3975995	5.3739473
2023-04-21 08:10:00	0.023802	0.02374749	5.3977493	5.3739473
2023-04-21 08:15:00	0.0237432	0.02373867	5.3976905	5.3739473
2023-04-21 08:20:00	0.0236545	0.02372994	5.3976018	5.3739473
2023-04-21 08:25:00	0.023835	0.02373931	5.3977823	5.3739473
2023-04-21 08:30:00	0.0236265	0.0237219	5.3975738	5.3739473
2023-04-21 08:35:00	0.0236563	0.02372235	5.3976036	5.3739473
2023-04-21 08:40:00	0.0236265	0.02370788	5.3975738	5.3739473
2023-04-21 08:45:00	0.023626	0.02369635	5.3975733	5.3739473
2023-04-21 08:50:00	0.0235061	0.02367283	5.3974534	5.3739473
2023-04-21 08:55:00	0.023655	0.02367311	5.3976023	5.3739473
2023-04-21 09:00:00	0.0235649	0.0236494	5.3975122	5.3739473
2023-04-21 09:05:00	0.023654	0.02364048	5.3976013	5.3739473
2023-04-21 09:10:00	0.0236237	0.0236374	5.397571	5.3739473
2023-04-21 09:15:00	0.0235039	0.02360429	5.3974512	5.3739473
2023-04-21 09:20:00	0.023564	0.02359804	5.3975113	5.3739473
2023-04-21 09:25:00	0.0235049	0.0235829	5.3974522	5.3739473
2023-04-21 09:30:00	0.0235645	0.0235767	5.3975118	5.3739473
2023-04-21 09:35:00	0.0235045	0.02356455	5.3974518	5.3739473
2023-04-21 09:40:00	0.0234738	0.02356132	5.3974211	5.3739473
2023-04-21 09:45:00	0.0234435	0.02354017	5.3973908	5.3739473
2023-04-21 09:50:00	0.0233838	0.02352206	5.3973311	5.3739473
2023-04-21 09:55:00	0.0235038	0.02350704	5.3974511	5.3739473
2023-04-21 10:00:00	0.023504	0.02349507	5.3974513	5.3739473
2023-04-21 10:05:00	0.0234442	0.0234891	5.3973915	5.3739473
2023-04-21 10:10:00	0.0234443	0.02347713	5.3973916	5.3739473
2023-04-21 10:15:00	0.0233848	0.02346512	5.3973321	5.3739473
2023-04-21 10:20:00	0.0235346	0.02346213	5.3974819	5.3739473
2023-04-21 10:25:00	0.0235355	0.02346523	5.3974828	5.3739473
2023-04-21 10:30:00	0.0234468	0.02346253	5.3973941	5.3739473
2023-04-21 10:35:00	0.0233874	0.02345692	5.3973347	5.3739473
2023-04-21 10:40:00	0.0234768	0.02346622	5.3974241	5.3739473
2023-04-21 10:45:00	0.0234167	0.02345751	5.397364	5.3739473
2023-04-21 10:50:00	0.0234165	0.02344876	5.3973638	5.3739473
2023-04-21 10:55:00	0.0233271	0.02343705	5.3972744	5.3739473
2023-04-21 11:00:00	0.0234461	0.02343723	5.3973934	5.3739473
2023-04-21 11:05:00	0.0234456	0.02344331	5.3973929	5.3739473
2023-04-21 11:10:00	0.0234151	0.02343136	5.3973624	5.3739473
2023-04-21 11:15:00	0.0232949	0.0234073	5.3972422	5.3739473
2023-04-21 11:20:00	0.0233537	0.02339799	5.397301	5.3739473
2023-04-21 11:25:00	0.0233831	0.02339756	5.3973304	5.3739473
2023-04-21 11:30:00	0.0233829	0.02338817	5.3973302	5.3739473
2023-04-21 11:35:00	0.0234132	0.02338782	5.3973605	5.3739473
2023-04-21 11:40:00	0.0232642	0.02337259	5.3972115	5.3739473
2023-04-21 11:45:00	0.0233242	0.0233723	5.3972715	5.3739473
2023-04-21 11:50:00	0.0232944	0.02335713	5.3972417	5.3739473
2023-04-21 11:55:00	0.0232053	0.0233331	5.3971526	5.3739473
2023-04-21 12:00:00	0.023384	0.02332999	5.3973313	5.3739473
2023-04-21 12:05:00	0.0232046	0.02332096	5.3971519	5.3739473
2023-04-21 12:10:00	0.0233239	0.02331798	5.3972712	5.3739473
2023-04-21 12:15:00	0.0232936	0.02330903	5.3972409	5.3739473
2023-04-21 12:20:00	0.0232639	0.02329713	5.3972112	5.3739473
2023-04-21 12:25:00	0.0233242	0.02328823	5.3972715	5.3739473
2023-04-21 12:30:00	0.0232951	0.02329132	5.3972424	5.3739473
2023-04-21 12:35:00	0.0232651	0.02328541	5.3972124	5.3739473
2023-04-21 12:40:00	0.0231762	0.02327359	5.3971235	5.3739473
2023-04-21 12:45:00	0.023147	0.02326776	5.3970943	5.3739473
2023-04-21 12:50:00	0.0230869	0.02323805	5.3970342	5.3739473
2023-04-21 12:55:00	0.0231158	0.02322917	5.3970631	5.3739473
2023-04-21 13:00:00	0.0232049	0.02321727	5.3971522	5.3739473
2023-04-21 13:05:00	0.0232047	0.02320838	5.397152	5.3739473
2023-04-21 13:10:00	0.0231153	0.02319352	5.3970626	5.3739473
2023-04-21 13:15:00	0.0231151	0.02317261	5.3970624	5.3739473
2023-04-21 13:20:00	0.0230856	0.02315166	5.3970329	5.3739473
2023-04-21 13:25:00	0.0232046	0.02314561	5.3971519	5.3739473
2023-04-21 13:30:00	0.0231447	0.02314246	5.397092	5.3739473
2023-04-21 13:35:00	0.023174	0.02314516	5.3971213	5.3739473
2023-04-21 13:40:00	0.0232043	0.0231569	5.3971516	5.3739473
2023-04-21 13:45:00	0.0231152	0.02315684	5.3970625	5.3739473
2023-04-21 13:50:00	0.0231449	0.02315084	5.3970922	5.3739473
2023-04-21 13:55:00	0.0230847	0.02313884	5.397032	5.3739473
2023-04-21 14:00:00	0.023084	0.02313571	5.3970313	5.3739473
2023-04-21 14:05:00	0.0231434	0.02313854	5.3970907	5.3739473
2023-04-21 14:10:00	0.0231138	0.02314136	5.3970611	5.3739473
2023-04-21 14:15:00	0.0230547	0.02312637	5.397002	5.3739473
2023-04-21 14:20:00	0.0230853	0.02312043	5.3970326	5.3739473
2023-04-21 14:25:00	0.0229961	0.02310264	5.3969434	5.3739473
2023-04-21 14:30:00	0.0229964	0.02308185	5.3969437	5.3739473
2023-04-21 14:35:00	0.0230265	0.02307298	5.3969738	5.3739473
2023-04-21 14:40:00	0.022937	0.02305219	5.3968843	5.3739473
2023-04-21 14:45:00	0.0230265	0.02304637	5.3969738	5.3739473
2023-04-21 14:50:00	0.0229364	0.02303161	5.3968837	5.3739473
2023-04-21 14:55:00	0.022876	0.02300487	5.3968233	5.3739473
2023-04-21 15:00:00	0.0229357	0.02298706	5.396883	5.3739473
2023-04-21 15:05:00	0.0229652	0.02297811	5.3969125	5.3739473
2023-04-21 15:10:00	0.0229946	0.02296904	5.3969419	5.3739473
2023-04-21 15:15:00	0.0229343	0.02296286	5.3968816	5.3739473
2023-04-21 15:20:00	0.0228751	0.02295073	5.3968224	5.3739473
2023-04-21 15:25:00	0.0229351	0.02294159	5.3968824	5.3739473
2023-04-21 15:30:00	0.0229349	0.02294138	5.3968822	5.3739473
2023-04-21 15:35:00	0.0229647	0.0229352	5.396912	5.3739473
2023-04-21 15:40:00	0.0229047	0.02293203	5.396852	5.3739473
2023-04-21 15:45:00	0.0229048	0.02293491	5.3968521	5.3739473
2023-04-21 15:50:00	0.0229354	0.02293488	5.3968827	5.3739473
2023-04-21 15:55:00	0.0228466	0.02292302	5.3967939	5.3739473
2023-04-21 16:00:00	0.0228166	0.02290522	5.3967639	5.3739473
2023-04-21 16:05:00	0.0229063	0.02290242	5.3968536	5.3739473
2023-04-21 16:10:00	0.0230258	0.02291749	5.3969731	5.3739473
2023-04-21 16:15:00	0.0229061	0.02291459	5.3968534	5.3739473
2023-04-21 16:20:00	0.0228461	0.02290571	5.3967934	5.3739473
2023-04-21 16:25:00	0.0227865	0.02288789	5.3967338	5.3739473
2023-04-21 16:30:00	0.0228461	0.02288203	5.3967934	5.3739473
2023-04-21 16:35:00	0.0228458	0.02287613	5.3967931	5.3739473
2023-04-21 16:40:00	0.0229353	0.02287612	5.3968826	5.3739473
2023-04-21 16:45:00	0.0227859	0.02287005	5.3967332	5.3739473
2023-04-21 16:50:00	0.0227857	0.02286696	5.396733	5.3739473
2023-04-21 16:55:00	0.0227853	0.02285486	5.3967326	5.3739473
2023-04-21 17:00:00	0.0227857	0.02283085	5.396733	5.3739473
2023-04-21 17:05:00	0.0226965	0.02280989	5.3966438	5.3739473
2023-04-21 17:10:00	0.0229061	0.02281589	5.3968534	5.3739473
2023-04-21 17:15:00	0.0227269	0.02280993	5.3966742	5.3739473
2023-04-21 17:20:00	0.0228466	0.02280998	5.3967939	5.3739473
2023-04-21 17:25:00	0.0226677	0.02279217	5.396615	5.3739473
2023-04-21 17:30:00	0.0227869	0.02277733	5.3967342	5.3739473
2023-04-21 17:35:00	0.0226978	0.02276852	5.3966451	5.3739473
2023-04-21 17:40:00	0.0226388	0.02275383	5.3965861	5.3739473
2023-04-21 17:45:00	0.0226982	0.02274512	5.3966455	5.3739473
2023-04-21 17:50:00	0.0226377	0.02273032	5.396585	5.3739473
2023-04-21 17:55:00	0.0225775	0.02271842	5.3965248	5.3739473
2023-04-21 18:00:00	0.0226669	0.0226945	5.3966142	5.3739473
2023-04-21 18:05:00	0.0226964	0.02269145	5.3966437	5.3739473
2023-04-21 18:10:00	0.022697	0.02267649	5.3966443	5.3739473
2023-04-21 18:15:00	0.0226979	0.02267951	5.3966452	5.3739473
2023-04-21 18:20:00	0.0226084	0.02266166	5.3965557	5.3739473
2023-04-21 18:25:00	0.0226675	0.02265863	5.3966148	5.3739473
2023-04-21 18:30:00	0.0226372	0.02265847	5.3965845	5.3739473
2023-04-21 18:35:00	0.022608	0.02264945	5.3965553	5.3739473
2023-04-21 18:40:00	0.0226089	0.02264657	5.3965562	5.3739473
2023-04-21 18:45:00	0.0226389	0.02265271	5.3965862	5.3739473
2023-04-21 18:50:00	0.0225801	0.02264403	5.3965274	5.3739473
2023-04-21 18:55:00	0.0224906	0.02262345	5.3964379	5.3739473
2023-04-21 19:00:00	0.0224304	0.02259679	5.3963777	5.3739473
2023-04-21 19:05:00	0.022519	0.0225789	5.3964663	5.3739473
2023-04-21 19:10:00	0.0224588	0.02256394	5.3964061	5.3739473
2023-04-21 19:15:00	0.0225479	0.02255198	5.3964952	5.3739473
2023-04-21 19:20:00	0.0224293	0.02253119	5.3963766	5.3739473
2023-04-21 19:25:00	0.0224594	0.02251633	5.3964067	5.3739473
2023-04-21 19:30:00	0.0224295	0.02249839	5.3963768	5.3739473
2023-04-21 19:35:00	0.0224296	0.02247746	5.3963769	5.3739473
2023-04-21 19:40:00	0.0224591	0.02246536	5.3964064	5.3739473
2023-04-21 19:45:00	0.0223994	0.02245624	5.3963467	5.3739473
2023-04-21 19:50:00	0.0224287	0.02245607	5.396376	5.3739473
2023-04-21 19:55:00	0.0223387	0.02243804	5.396286	5.3739473
2023-04-21 20:00:00	0.022398	0.02243196	5.3963453	5.3739473
2023-04-21 20:05:00	0.0223676	0.02241393	5.3963149	5.3739473
2023-04-21 20:10:00	0.0223974	0.02241074	5.3963447	5.3739473
2023-04-21 20:15:00	0.0223672	0.02240152	5.3963145	5.3739473
2023-04-21 20:20:00	0.0223076	0.02238933	5.3962549	5.3739473
2023-04-21 20:25:00	0.0223375	0.02238012	5.3962848	5.3739473
2023-04-21 20:30:00	0.0223382	0.02236803	5.3962855	5.3739473
2023-04-21 20:35:00	0.0222496	0.02235305	5.3961969	5.3739473
2023-04-21 20:40:00	0.0223988	0.02235006	5.3963461	5.3739473
2023-04-21 20:45:00	0.0223093	0.02234712	5.3962566	5.3739473
2023-04-21 20:50:00	0.022279	0.02233522	5.3962263	5.3739473
2023-04-21 20:55:00	0.0223384	0.0223323	5.3962857	5.3739473
2023-04-21 21:00:00	0.0223383	0.02232639	5.3962856	5.3739473
2023-04-21 21:05:00	0.0223087	0.02232054	5.396256	5.3739473
2023-04-21 21:10:00	0.0222201	0.02231179	5.3961674	5.3739473
2023-04-21 21:15:00	0.02225	0.02230304	5.3961973	5.3739473
2023-04-21 21:20:00	0.0222803	0.02229725	5.3962276	5.3739473
2023-04-21 21:25:00	0.0221903	0.02229132	5.3961376	5.3739473
2023-04-21 21:30:00	0.0222799	0.02227943	5.3962272	5.3739473
2023-04-21 21:35:00	0.0222199	0.02227049	5.3961672	5.3739473
2023-04-21 21:40:00	0.0222192	0.02226451	5.3961665	5.3739473
2023-04-21 21:45:00	0.0221887	0.02224954	5.396136	5.3739473
2023-04-21 21:50:00	0.0222481	0.02224052	5.3961954	5.3739473
2023-04-21 21:55:00	0.0221886	0.02222851	5.3961359	5.3739473
2023-04-21 22:00:00	0.0221292	0.02221942	5.3960765	5.3739473
2023-04-21 22:05:00	0.0221886	0.02221328	5.3961359	5.3739473
2023-04-21 22:10:00	0.0221891	0.02220416	5.3961364	5.3739473
2023-04-21 22:15:00	0.022189	0.02220403	5.3961363	5.3739473
2023-04-21 22:20:00	0.0221288	0.02218892	5.3960761	5.3739473
2023-04-21 22:25:00	0.022009	0.02216783	5.3959563	5.3739473
2023-04-21 22:30:00	0.0220095	0.02214686	5.3959568	5.3739473
2023-04-21 22:35:00	0.0221293	0.02214092	5.3960766	5.3739473
2023-04-21 22:40:00	0.022129	0.02212901	5.3960763	5.3739473
2023-04-21 22:45:00	0.022099	0.02212005	5.3960463	5.3739473
2023-04-21 22:50:00	0.0220392	0.02211105	5.3959865	5.3739473
2023-04-21 22:55:00	0.0220687	0.02209906	5.396016	5.3739473
2023-04-21 23:00:00	0.0220086	0.02208101	5.3959559	5.3739473
2023-04-21 23:05:00	0.0220684	0.02206895	5.3960157	5.3739473
2023-04-21 23:10:00	0.0219792	0.02205399	5.3959265	5.3739473
2023-04-21 23:15:00	0.0221298	0.02206607	5.3960771	5.3739473
2023-04-21 23:20:00	0.0219816	0.02206328	5.3959289	5.3739473
2023-04-21 23:25:00	0.0220116	0.02205151	5.3959589	5.3739473
2023-04-21 23:30:00	0.0220123	0.02203984	5.3959596	5.3739473
2023-04-21 23:35:00	0.0220127	0.02203121	5.39596	5.3739473
2023-04-21 23:40:00	0.0219528	0.02202257	5.3959001	5.3739473
2023-04-21 23:45:00	0.0218337	0.02199907	5.395781	5.3739473
2023-04-21 23:50:00	0.021953	0.02199351	5.3959003	5.3739473
2023-04-21 23:55:00	0.0218928	0.02197595	5.3958401	5.3739473
2023-04-22 00:00:00	0.0218628	0.02196431	5.3958101	5.3739473
2023-04-22 00:05:00	0.0220113	0.02195246	5.3959586	5.3739473
2023-04-22 00:10:00	0.0219209	0.02194639	5.3958682	5.3739473
2023-04-22 00:15:00	0.0219508	0.02194031	5.3958981	5.3739473
2023-04-22 00:20:00	0.0221902	0.0219581	5.3961375	5.3739473
2023-04-22 00:25:00	0.0223403	0.02199086	5.3962876	5.3739473
2023-04-22 00:30:00	0.022252	0.02202078	5.3961993	5.3739473
2023-04-22 00:35:00	0.0223719	0.0220746	5.3963192	5.3739473
2023-04-22 00:40:00	0.0223119	0.02211049	5.3962592	5.3739473
2023-04-22 00:45:00	0.0222215	0.02214336	5.3961688	5.3739473
2023-04-22 00:50:00	0.0223104	0.02218812	5.3962577	5.3739473
2023-04-22 00:55:00	0.0223406	0.02222105	5.3962879	5.3739473
2023-04-22 01:00:00	0.0222213	0.02225109	5.3961686	5.3739473
2023-04-22 01:05:00	0.0222811	0.02228412	5.3962284	5.3739473
2023-04-22 01:10:00	0.0222222	0.02228732	5.3961695	5.3739473
2023-04-22 01:15:00	0.0222521	0.0222785	5.3961994	5.3739473
2023-04-22 01:20:00	0.0222813	0.02228143	5.3962286	5.3739473
2023-04-22 01:25:00	0.0221913	0.02226337	5.3961386	5.3739473
2023-04-22 01:30:00	0.0223098	0.02226316	5.3962571	5.3739473
2023-04-22 01:35:00	0.0222496	0.02226597	5.3961969	5.3739473
2023-04-22 01:40:00	0.0222191	0.02225684	5.3961664	5.3739473
2023-04-22 01:45:00	0.0221295	0.02223573	5.3960768	5.3739473
2023-04-22 01:50:00	0.0222488	0.02223848	5.3961961	5.3739473
2023-04-22 01:55:00	0.0222193	0.0222323	5.3961666	5.3739473
2023-04-22 02:00:00	0.0222197	0.02223205	5.396167	5.3739473
2023-04-22 02:05:00	0.0221605	0.02222289	5.3961078	5.3739473
2023-04-22 02:10:00	0.0222204	0.0222168	5.3961677	5.3739473
2023-04-22 02:15:00	0.02222	0.02221967	5.3961673	5.3739473
2023-04-22 02:20:00	0.0222795	0.02221664	5.3962268	5.3739473
2023-04-22 02:25:00	0.0222199	0.02221367	5.3961672	5.3739473
2023-04-22 02:30:00	0.0221302	0.02220478	5.3960775	5.3739473
2023-04-22 02:35:00	0.0221597	0.0222078	5.396107	5.3739473
2023-04-22 02:40:00	0.02213	0.02219592	5.3960773	5.3739473
2023-04-22 02:45:00	0.0221604	0.02219003	5.3961077	5.3739473
2023-04-22 02:50:00	0.0221601	0.02218407	5.3961074	5.3739473
2023-04-22 02:55:00	0.0221301	0.02218103	5.3960774	5.3739473
2023-04-22 03:00:00	0.0221301	0.022172	5.3960774	5.3739473
2023-04-22 03:05:00	0.0221308	0.02216308	5.3960781	5.3739473
2023-04-22 03:10:00	0.0221009	0.02214522	5.3960482	5.3739473
2023-04-22 03:15:00	0.0221309	0.02213632	5.3960782	5.3739473
2023-04-22 03:20:00	0.022012	0.0221245	5.3959593	5.3739473
2023-04-22 03:25:00	0.0221321	0.02212174	5.3960794	5.3739473
2023-04-22 03:30:00	0.0221329	0.02212203	5.3960802	5.3739473
2023-04-22 03:35:00	0.0220434	0.02211033	5.3959907	5.3739473
2023-04-22 03:40:00	0.0220436	0.02209868	5.3959909	5.3739473
2023-04-22 03:45:00	0.0219834	0.02208401	5.3959307	5.3739473
2023-04-22 03:50:00	0.0219829	0.02206929	5.3959302	5.3739473
2023-04-22 03:55:00	0.0221021	0.02206642	5.3960494	5.3739473
2023-04-22 04:00:00	0.0221022	0.02206655	5.3960495	5.3739473
2023-04-22 04:05:00	0.0219828	0.02205174	5.3959301	5.3739473
2023-04-22 04:10:00	0.0220125	0.02205179	5.3959598	5.3739473
2023-04-22 04:15:00	0.0220425	0.02204283	5.3959898	5.3739473
2023-04-22 04:20:00	0.0219529	0.02202483	5.3959002	5.3739473
2023-04-22 04:25:00	0.0219821	0.0220187	5.3959294	5.3739473
2023-04-22 04:30:00	0.0218916	0.0220035	5.3958389	5.3739473
2023-04-22 04:35:00	0.0220104	0.0220062	5.3959577	5.3739473
2023-04-22 04:40:00	0.022011	0.02200901	5.3959583	5.3739473
2023-04-22 04:45:00	0.0219816	0.02199696	5.3959289	5.3739473
2023-04-22 04:50:00	0.0220709	0.02199383	5.3960182	5.3739473
2023-04-22 04:55:00	0.0219519	0.02199074	5.3958992	5.3739473
2023-04-22 05:00:00	0.0221315	0.02200264	5.3960788	5.3739473
2023-04-22 05:05:00	0.0220124	0.02199963	5.3959597	5.3739473
2023-04-22 05:10:00	0.0219523	0.02199957	5.3958996	5.3739473
2023-04-22 05:15:00	0.021952	0.02199656	5.3958993	5.3739473
2023-04-22 05:20:00	0.0219814	0.02200554	5.3959287	5.3739473
2023-04-22 05:25:00	0.021951	0.0219996	5.3958983	5.3739473
2023-04-22 05:30:00	0.0218914	0.02198764	5.3958387	5.3739473
2023-04-22 05:35:00	0.0220416	0.02199364	5.3959889	5.3739473
2023-04-22 05:40:00	0.0220419	0.02199074	5.3959892	5.3739473
2023-04-22 05:45:00	0.0219525	0.0219908	5.3958998	5.3739473
2023-04-22 05:50:00	0.0219825	0.0219759	5.3959298	5.3739473
2023-04-22 05:55:00	0.0219525	0.02196991	5.3958998	5.3739473
2023-04-22 06:00:00	0.0219523	0.02196991	5.3958996	5.3739473
2023-04-22 06:05:00	0.0220124	0.02197595	5.3959597	5.3739473
2023-04-22 06:10:00	0.0219528	0.02197309	5.3959001	5.3739473
2023-04-22 06:15:00	0.0219231	0.0219703	5.3958704	5.3739473
2023-04-22 06:20:00	0.0219229	0.02197345	5.3958702	5.3739473
2023-04-22 06:25:00	0.0219524	0.02196453	5.3958997	5.3739473
2023-04-22 06:30:00	0.0219226	0.0219526	5.3958699	5.3739473
2023-04-22 06:35:00	0.0218933	0.02194668	5.3958406	5.3739473
2023-04-22 06:40:00	0.0219234	0.02194077	5.3958707	5.3739473
2023-04-22 06:45:00	0.0219234	0.02193786	5.3958707	5.3739473
2023-04-22 06:50:00	0.0219524	0.02193787	5.3958997	5.3739473
2023-04-22 06:55:00	0.0219813	0.02193476	5.3959286	5.3739473
2023-04-22 07:00:00	0.0218911	0.02192859	5.3958384	5.3739473
2023-04-22 07:05:00	0.0219508	0.02193136	5.3958981	5.3739473
2023-04-22 07:10:00	0.0218616	0.02192523	5.3958089	5.3739473
2023-04-22 07:15:00	0.0218619	0.02191618	5.3958092	5.3739473
2023-04-22 07:20:00	0.0219219	0.02191611	5.3958692	5.3739473
2023-04-22 07:25:00	0.0218029	0.02190707	5.3957502	5.3739473
2023-04-22 07:30:00	0.0218332	0.02189805	5.3957805	5.3739473
2023-04-22 07:35:00	0.0218933	0.02189504	5.3958406	5.3739473
2023-04-22 07:40:00	0.0219529	0.02189509	5.3959002	5.3739473
2023-04-22 07:45:00	0.0217734	0.0218743	5.3957207	5.3739473
2023-04-22 07:50:00	0.0218327	0.02186846	5.39578	5.3739473
2023-04-22 07:55:00	0.0218321	0.02185659	5.3957794	5.3739473
2023-04-22 08:00:00	0.0217723	0.02184766	5.3957196	5.3739473
2023-04-22 08:05:00	0.0218318	0.02184465	5.3957791	5.3739473
2023-04-22 08:10:00	0.0218615	0.02183861	5.3958088	5.3739473
2023-04-22 08:15:00	0.0218018	0.0218385	5.3957491	5.3739473
2023-04-22 08:20:00	0.0217719	0.02183237	5.3957192	5.3739473
2023-04-22 08:25:00	0.0217125	0.02181429	5.3956598	5.3739473
2023-04-22 08:30:00	0.0218917	0.02180817	5.395839	5.3739473
2023-04-22 08:35:00	0.0218024	0.02181107	5.3957497	5.3739473
2023-04-22 08:40:00	0.0217133	0.02179913	5.3956606	5.3739473
2023-04-22 08:45:00	0.0218327	0.02179919	5.39578	5.3739473
2023-04-22 08:50:00	0.0217132	0.02179328	5.3956605	5.3739473
2023-04-22 08:55:00	0.021832	0.0217933	5.3957793	5.3739473
2023-04-22 09:00:00	0.0218615	0.0217933	5.3958088	5.3739473
2023-04-22 09:05:00	0.0217122	0.02178434	5.3956595	5.3739473
2023-04-22 09:10:00	0.0218012	0.02178727	5.3957485	5.3739473
2023-04-22 09:15:00	0.0218304	0.02179906	5.3957777	5.3739473
2023-04-22 09:20:00	0.0217705	0.02178694	5.3957178	5.3739473
2023-04-22 09:25:00	0.02183	0.0217897	5.3957773	5.3739473
2023-04-22 09:30:00	0.0217998	0.02179835	5.3957471	5.3739473
2023-04-22 09:35:00	0.0217995	0.02179503	5.3957468	5.3739473
2023-04-22 09:40:00	0.0218599	0.0218097	5.3958072	5.3739473
2023-04-22 09:45:00	0.0217716	0.02180366	5.3957189	5.3739473
2023-04-22 09:50:00	0.0217121	0.02178872	5.3956594	5.3739473
2023-04-22 09:55:00	0.0218019	0.02179769	5.3957492	5.3739473
2023-04-22 10:00:00	0.0217425	0.02179182	5.3956898	5.3739473
2023-04-22 10:05:00	0.0217427	0.02178305	5.39569	5.3739473
2023-04-22 10:10:00	0.0218321	0.02178921	5.3957794	5.3739473
2023-04-22 10:15:00	0.0217131	0.02177752	5.3956604	5.3739473
2023-04-22 10:20:00	0.0217132	0.02176886	5.3956605	5.3739473
2023-04-22 10:25:00	0.0216832	0.02175723	5.3956305	5.3739473
2023-04-22 10:30:00	0.0217127	0.02174251	5.39566	5.3739473
2023-04-22 10:35:00	0.0217717	0.02174252	5.395719	5.3739473
2023-04-22 10:40:00	0.0217419	0.0217455	5.3956892	5.3739473
2023-04-22 10:45:00	0.0217121	0.02173652	5.3956594	5.3739473
2023-04-22 10:50:00	0.0217417	0.02173644	5.395689	5.3739473
2023-04-22 10:55:00	0.0216815	0.02173032	5.3956288	5.3739473
2023-04-22 11:00:00	0.0217116	0.02171827	5.3956589	5.3739473
2023-04-22 11:05:00	0.0217418	0.02172114	5.3956891	5.3739473
2023-04-22 11:10:00	0.0215629	0.02170611	5.3955102	5.3739473
2023-04-22 11:15:00	0.0217118	0.02170897	5.3956591	5.3739473
2023-04-22 11:20:00	0.0215918	0.02169688	5.3955391	5.3739473
2023-04-22 11:25:00	0.0216211	0.02168182	5.3955684	5.3739473
2023-04-22 11:30:00	0.0217102	0.02167865	5.3956575	5.3739473
2023-04-22 11:35:00	0.02168	0.02167544	5.3956273	5.3739473
2023-04-22 11:40:00	0.02168	0.02166927	5.3956273	5.3739473
2023-04-22 11:45:00	0.0216209	0.02166321	5.3955682	5.3739473
2023-04-22 11:50:00	0.0216217	0.02165422	5.395569	5.3739473
2023-04-22 11:55:00	0.0216814	0.02164818	5.3956287	5.3739473
2023-04-22 12:00:00	0.021711	0.02166299	5.3956583	5.3739473
2023-04-22 12:05:00	0.0215916	0.02165097	5.3955389	5.3739473
2023-04-22 12:10:00	0.0216515	0.02165694	5.3955988	5.3739473
2023-04-22 12:15:00	0.021652	0.02166003	5.3955993	5.3739473
2023-04-22 12:20:00	0.0216525	0.02165426	5.3955998	5.3739473
2023-04-22 12:25:00	0.0217417	0.02166043	5.395689	5.3739473
2023-04-22 12:30:00	0.0215927	0.0216517	5.39554	5.3739473
2023-04-22 12:35:00	0.021564	0.02164601	5.3955113	5.3739473
2023-04-22 12:40:00	0.0215943	0.02164327	5.3955416	5.3739473
2023-04-22 12:45:00	0.0217734	0.02165247	5.3957207	5.3739473
2023-04-22 12:50:00	0.0216243	0.0216438	5.3955716	5.3739473
2023-04-22 12:55:00	0.0214746	0.0216321	5.3954219	5.3739473
2023-04-22 13:00:00	0.0215634	0.02162329	5.3955107	5.3739473
2023-04-22 13:05:00	0.021473	0.02160539	5.3954203	5.3739473
2023-04-22 13:10:00	0.0215324	0.02159338	5.3954797	5.3739473
2023-04-22 13:15:00	0.0215621	0.02157542	5.3955094	5.3739473
2023-04-22 13:20:00	0.0215922	0.02157537	5.3955395	5.3739473
2023-04-22 13:25:00	0.0215625	0.02157522	5.3955098	5.3739473
2023-04-22 13:30:00	0.0216226	0.02157805	5.3955699	5.3739473
2023-04-22 13:35:00	0.021533	0.02155401	5.3954803	5.3739473
2023-04-22 13:40:00	0.0215927	0.02155085	5.39554	5.3739473
2023-04-22 13:45:00	0.0215627	0.02155966	5.39551	5.3739473
2023-04-22 13:50:00	0.0215329	0.02155661	5.3954802	5.3739473
2023-04-22 13:55:00	0.021503	0.02155961	5.3954503	5.3739473
2023-04-22 14:00:00	0.0215031	0.02155668	5.3954504	5.3739473
2023-04-22 14:05:00	0.0215032	0.02155079	5.3954505	5.3739473
2023-04-22 14:10:00	0.0214739	0.02153896	5.3954212	5.3739473
2023-04-22 14:15:00	0.0214738	0.02153009	5.3954211	5.3739473
2023-04-22 14:20:00	0.0215031	0.02151814	5.3954504	5.3739473
2023-04-22 14:25:00	0.0215624	0.02152108	5.3955097	5.3739473
2023-04-22 14:30:00	0.0215327	0.02151508	5.39548	5.3739473
2023-04-22 14:35:00	0.021503	0.02150911	5.3954503	5.3739473
2023-04-22 14:40:00	0.0214732	0.02150314	5.3954205	5.3739473
2023-04-22 14:45:00	0.0214136	0.0214942	5.3953609	5.3739473
2023-04-22 14:50:00	0.0214734	0.02149123	5.3954207	5.3739473
2023-04-22 14:55:00	0.021354	0.02147631	5.3953013	5.3739473
2023-04-22 15:00:00	0.0214133	0.02147025	5.3953606	5.3739473
2023-04-22 15:05:00	0.0214127	0.02146414	5.39536	5.3739473
2023-04-22 15:10:00	0.021442	0.02145803	5.3953893	5.3739473
2023-04-22 15:15:00	0.0215314	0.02145493	5.3954787	5.3739473
2023-04-22 15:20:00	0.0214723	0.02144889	5.3954196	5.3739473
2023-04-22 15:25:00	0.021473	0.02144589	5.3954203	5.3739473
2023-04-22 15:30:00	0.0214736	0.02144593	5.3954209	5.3739473
2023-04-22 15:35:00	0.0215932	0.02146389	5.3955405	5.3739473
2023-04-22 15:40:00	0.0215333	0.02146988	5.3954806	5.3739473
2023-04-22 15:45:00	0.0214432	0.0214788	5.3953905	5.3739473
2023-04-22 15:50:00	0.0214127	0.02147874	5.39536	5.3739473
2023-04-22 15:55:00	0.021502	0.02148767	5.3954493	5.3739473
2023-04-22 16:00:00	0.0214719	0.02149066	5.3954192	5.3739473
2023-04-22 16:05:00	0.0214716	0.02148468	5.3954189	5.3739473
2023-04-22 16:10:00	0.0213817	0.02147562	5.395329	5.3739473
2023-04-22 16:15:00	0.0214117	0.02146949	5.395359	5.3739473
2023-04-22 16:20:00	0.0214723	0.02146936	5.3954196	5.3739473
2023-04-22 16:25:00	0.0213541	0.02144545	5.3953014	5.3739473
2023-04-22 16:30:00	0.0214438	0.0214365	5.3953911	5.3739473
2023-04-22 16:35:00	0.0213542	0.0214276	5.3953015	5.3739473
2023-04-22 16:40:00	0.0213243	0.02141876	5.3952716	5.3739473
2023-04-22 16:45:00	0.021324	0.02140096	5.3952713	5.3739473
2023-04-22 16:50:00	0.0214135	0.02139512	5.3953608	5.3739473
2023-04-22 16:55:00	0.0213541	0.02138337	5.3953014	5.3739473
2023-04-22 17:00:00	0.0214136	0.02138656	5.3953609	5.3739473
2023-04-22 17:05:00	0.0214136	0.02138675	5.3953609	5.3739473
2023-04-22 17:10:00	0.0213836	0.02137788	5.3953309	5.3739473
2023-04-22 17:15:00	0.0212647	0.02136894	5.395212	5.3739473
2023-04-22 17:20:00	0.0213247	0.02135703	5.395272	5.3739473
2023-04-22 17:25:00	0.0213246	0.02135407	5.3952719	5.3739473
2023-04-22 17:30:00	0.0212948	0.02135112	5.3952421	5.3739473
2023-04-22 17:35:00	0.0212948	0.0213482	5.3952421	5.3739473
2023-04-22 17:40:00	0.0212944	0.02133629	5.3952417	5.3739473
2023-04-22 17:45:00	0.0212945	0.02133033	5.3952418	5.3739473
2023-04-22 17:50:00	0.0213246	0.02132143	5.3952719	5.3739473
2023-04-22 17:55:00	0.0214144	0.02132151	5.3953617	5.3739473
2023-04-22 18:00:00	0.0214143	0.02132458	5.3953616	5.3739473
2023-04-22 18:05:00	0.0213551	0.02133362	5.3953024	5.3739473
2023-04-22 18:10:00	0.0212359	0.02132474	5.3951832	5.3739473
2023-04-22 18:15:00	0.0212658	0.02131886	5.3952131	5.3739473
2023-04-22 18:20:00	0.0212951	0.02131889	5.3952424	5.3739473
2023-04-22 18:25:00	0.0213841	0.02132782	5.3953314	5.3739473
2023-04-22 18:30:00	0.0213542	0.0213338	5.3953015	5.3739473
2023-04-22 18:35:00	0.0213542	0.02133977	5.3953015	5.3739473
2023-04-22 18:40:00	0.0213239	0.0213397	5.3952712	5.3739473
2023-04-22 18:45:00	0.021324	0.02133066	5.3952713	5.3739473
2023-04-22 18:50:00	0.0212644	0.02131567	5.3952117	5.3739473
2023-04-22 18:55:00	0.0212645	0.02130661	5.3952118	5.3739473
2023-04-22 19:00:00	0.0213244	0.02131546	5.3952717	5.3739473
2023-04-22 19:05:00	0.0212345	0.02131233	5.3951818	5.3739473
2023-04-22 19:10:00	0.021235	0.02130632	5.3951823	5.3739473
2023-04-22 19:15:00	0.0212355	0.02129146	5.3951828	5.3739473
2023-04-22 19:20:00	0.0212356	0.0212796	5.3951829	5.3739473
2023-04-22 19:25:00	0.0213249	0.02127667	5.3952722	5.3739473
2023-04-22 19:30:00	0.0212946	0.02127374	5.3952419	5.3739473
2023-04-22 19:35:00	0.0214134	0.02128268	5.3953607	5.3739473
2023-04-22 19:40:00	0.0213536	0.0212916	5.3953009	5.3739473
2023-04-22 19:45:00	0.0212652	0.02129167	5.3952125	5.3739473
2023-04-22 19:50:00	0.0212658	0.02128581	5.3952131	5.3739473
2023-04-22 19:55:00	0.0213852	0.02130088	5.3953325	5.3739473
2023-04-22 20:00:00	0.0213548	0.02131286	5.3953021	5.3739473
2023-04-22 20:05:00	0.0212649	0.0213158	5.3952122	5.3739473
2023-04-22 20:10:00	0.0212946	0.0213217	5.3952419	5.3739473
2023-04-22 20:15:00	0.0213545	0.02132466	5.3953018	5.3739473
2023-04-22 20:20:00	0.0212948	0.02132468	5.3952421	5.3739473
2023-04-22 20:25:00	0.021205	0.02130384	5.3951523	5.3739473
2023-04-22 20:30:00	0.0212939	0.02129787	5.3952412	5.3739473
2023-04-22 20:35:00	0.0212336	0.02129471	5.3951809	5.3739473
2023-04-22 20:40:00	0.0212338	0.02129151	5.3951811	5.3739473
2023-04-22 20:45:00	0.0213237	0.02128536	5.395271	5.3739473
2023-04-22 20:50:00	0.0213239	0.02128227	5.3952712	5.3739473
2023-04-22 20:55:00	0.0212639	0.02128217	5.3952112	5.3739473
2023-04-22 21:00:00	0.0212938	0.02128209	5.3952411	5.3739473
2023-04-22 21:05:00	0.0212342	0.02127006	5.3951815	5.3739473
2023-04-22 21:10:00	0.0212944	0.02127002	5.3952417	5.3739473
2023-04-22 21:15:00	0.0213541	0.02128493	5.3953014	5.3739473
2023-04-22 21:20:00	0.0212354	0.02127908	5.3951827	5.3739473
2023-04-22 21:25:00	0.0212351	0.02127923	5.3951824	5.3739473
2023-04-22 21:30:00	0.0212353	0.02127938	5.3951826	5.3739473
2023-04-22 21:35:00	0.0212954	0.02127655	5.3952427	5.3739473
2023-04-22 21:40:00	0.0213251	0.02127667	5.3952724	5.3739473
2023-04-22 21:45:00	0.021295	0.02127978	5.3952423	5.3739473
2023-04-22 21:50:00	0.0212053	0.02127093	5.3951526	5.3739473
2023-04-22 21:55:00	0.0212648	0.02127399	5.3952121	5.3739473
2023-04-22 22:00:00	0.0213245	0.021277	5.3952718	5.3739473
2023-04-22 22:05:00	0.0212348	0.02126507	5.3951821	5.3739473
2023-04-22 22:10:00	0.0212049	0.02126202	5.3951522	5.3739473
2023-04-22 22:15:00	0.021205	0.02125901	5.3951523	5.3739473
2023-04-22 22:20:00	0.0212348	0.02125896	5.3951821	5.3739473
2023-04-22 22:25:00	0.0212345	0.02125287	5.3951818	5.3739473
2023-04-22 22:30:00	0.0211451	0.02123487	5.3950924	5.3739473
2023-04-22 22:35:00	0.0212643	0.0212318	5.3952116	5.3739473
2023-04-22 22:40:00	0.0212641	0.02123768	5.3952114	5.3739473
2023-04-22 22:45:00	0.0211748	0.02122868	5.3951221	5.3739473
2023-04-22 22:50:00	0.0212358	0.02121981	5.3951831	5.3739473
2023-04-22 22:55:00	0.0211762	0.02121395	5.3951235	5.3739473
2023-04-22 23:00:00	0.0211167	0.02120513	5.395064	5.3739473
2023-04-22 23:05:00	0.0210869	0.02119332	5.3950342	5.3739473
2023-04-22 23:10:00	0.021236	0.02119344	5.3951833	5.3739473
2023-04-22 23:15:00	0.0211159	0.02118158	5.3950632	5.3739473
2023-04-22 23:20:00	0.0211756	0.02118463	5.3951229	5.3739473
2023-04-22 23:25:00	0.0211458	0.02117278	5.3950931	5.3739473
2023-04-22 23:30:00	0.0211752	0.02116389	5.3951225	5.3739473
2023-04-22 23:35:00	0.0211151	0.02115792	5.3950624	5.3739473
2023-04-22 23:40:00	0.0212045	0.02115479	5.3951518	5.3739473
2023-04-22 23:45:00	0.0211453	0.0211517	5.3950926	5.3739473
2023-04-22 23:50:00	0.0212649	0.02116652	5.3952122	5.3739473
2023-04-22 23:55:00	0.0211751	0.02117534	5.3951224	5.3739473
2023-04-23 00:00:00	0.0212342	0.02117516	5.3951815	5.3739473
2023-04-23 00:05:00	0.0211448	0.02117805	5.3950921	5.3739473
2023-04-23 00:10:00	0.0211148	0.02117197	5.3950621	5.3739473
2023-04-23 00:15:00	0.0211151	0.0211689	5.3950624	5.3739473
2023-04-23 00:20:00	0.0211456	0.02116594	5.3950929	5.3739473
2023-04-23 00:25:00	0.0211164	0.02116607	5.3950637	5.3739473
2023-04-23 00:30:00	0.0210865	0.02115427	5.3950338	5.3739473
2023-04-23 00:35:00	0.0210564	0.02114538	5.3950037	5.3739473
2023-04-23 00:40:00	0.0212053	0.02113942	5.3951526	5.3739473
2023-04-23 00:45:00	0.021116	0.02113351	5.3950633	5.3739473
2023-04-23 00:50:00	0.0211163	0.02112172	5.3950636	5.3739473
2023-04-23 00:55:00	0.0210862	0.02111586	5.3950335	5.3739473
2023-04-23 01:00:00	0.0210565	0.02111003	5.3950038	5.3739473
2023-04-23 01:05:00	0.0210867	0.02110719	5.395034	5.3739473
2023-04-23 01:10:00	0.0210566	0.02109829	5.3950039	5.3739473
2023-04-23 01:15:00	0.0211466	0.02110131	5.3950939	5.3739473
2023-04-23 01:20:00	0.0211763	0.02111029	5.3951236	5.3739473
2023-04-23 01:25:00	0.0211464	0.02111929	5.3950937	5.3739473
2023-04-23 01:30:00	0.0211756	0.02111632	5.3951229	5.3739473
2023-04-23 01:35:00	0.0211156	0.02111628	5.3950629	5.3739473
2023-04-23 01:40:00	0.0209963	0.02110428	5.3949436	5.3739473
2023-04-23 01:45:00	0.0210561	0.02110127	5.3950034	5.3739473
2023-04-23 01:50:00	0.0211157	0.02110719	5.395063	5.3739473
2023-04-23 01:55:00	0.0211159	0.02111011	5.3950632	5.3739473
2023-04-23 02:00:00	0.0210561	0.02111006	5.3950034	5.3739473
2023-04-23 02:05:00	0.0210556	0.02110096	5.3950029	5.3739473
2023-04-23 02:10:00	0.0210557	0.0210889	5.395003	5.3739473
2023-04-23 02:15:00	0.0210555	0.02107981	5.3950028	5.3739473
2023-04-23 02:20:00	0.0210549	0.02106774	5.3950022	5.3739473
2023-04-23 02:25:00	0.0211439	0.02107057	5.3950912	5.3739473
2023-04-23 02:30:00	0.0209946	0.0210704	5.3949419	5.3739473
2023-04-23 02:35:00	0.0210545	0.02107024	5.3950018	5.3739473
2023-04-23 02:40:00	0.0210547	0.02106414	5.395002	5.3739473
2023-04-23 02:45:00	0.0211146	0.02106401	5.3950619	5.3739473
2023-04-23 02:50:00	0.0211442	0.02107282	5.3950915	5.3739473
2023-04-23 02:55:00	0.0210248	0.02106974	5.3949721	5.3739473
2023-04-23 03:00:00	0.0211148	0.02107565	5.3950621	5.3739473
2023-04-23 03:05:00	0.0209361	0.02106371	5.3948834	5.3739473
2023-04-23 03:10:00	0.0212052	0.02107874	5.3951525	5.3739473
2023-04-23 03:15:00	0.0211164	0.02107599	5.3950637	5.3739473
2023-04-23 03:20:00	0.0210269	0.02107922	5.3949742	5.3739473
2023-04-23 03:25:00	0.0211166	0.02108543	5.3950639	5.3739473
2023-04-23 03:30:00	0.0210269	0.02108265	5.3949742	5.3739473
2023-04-23 03:35:00	0.0210263	0.02107382	5.3949736	5.3739473
2023-04-23 03:40:00	0.0210554	0.02106494	5.3950027	5.3739473
2023-04-23 03:45:00	0.0209651	0.02105897	5.3949124	5.3739473
2023-04-23 03:50:00	0.0210547	0.02105296	5.395002	5.3739473
2023-04-23 03:55:00	0.0209949	0.02105884	5.3949422	5.3739473
2023-04-23 04:00:00	0.020965	0.02103482	5.3949123	5.3739473
2023-04-23 04:05:00	0.020995	0.02102268	5.3949423	5.3739473
2023-04-23 04:10:00	0.0209955	0.02101954	5.3949428	5.3739473
2023-04-23 04:15:00	0.0209961	0.02100749	5.3949434	5.3739473
2023-04-23 04:20:00	0.0209665	0.02100145	5.3949138	5.3739473
2023-04-23 04:25:00	0.0211455	0.02101337	5.3950928	5.3739473
2023-04-23 04:30:00	0.0209665	0.02100448	5.3949138	5.3739473
2023-04-23 04:35:00	0.0210269	0.02101066	5.3949742	5.3739473
2023-04-23 04:40:00	0.0210271	0.0210079	5.3949744	5.3739473
2023-04-23 04:45:00	0.0209675	0.02100516	5.3949148	5.3739473
2023-04-23 04:50:00	0.0209672	0.02100538	5.3949145	5.3739473
2023-04-23 04:55:00	0.0211162	0.0210175	5.3950635	5.3739473
2023-04-23 05:00:00	0.0210271	0.02102066	5.3949744	5.3739473
2023-04-23 05:05:00	0.0209675	0.0210178	5.3949148	5.3739473
2023-04-23 05:10:00	0.021117	0.02103285	5.3950643	5.3739473
2023-04-23 05:15:00	0.0211769	0.02103599	5.3951242	5.3739473
2023-04-23 05:20:00	0.0210869	0.02104803	5.3950342	5.3739473
2023-04-23 05:25:00	0.020967	0.02104204	5.3949143	5.3739473
2023-04-23 05:30:00	0.0208773	0.02102706	5.3948246	5.3739473
2023-04-23 05:35:00	0.0210558	0.02103589	5.3950031	5.3739473
2023-04-23 05:40:00	0.0209361	0.02103278	5.3948834	5.3739473
2023-04-23 05:45:00	0.0209359	0.02101475	5.3948832	5.3739473
2023-04-23 05:50:00	0.0210557	0.02101761	5.395003	5.3739473
2023-04-23 05:55:00	0.0210561	0.02102647	5.3950034	5.3739473
2023-04-23 06:00:00	0.0211156	0.02102633	5.3950629	5.3739473
2023-04-23 06:05:00	0.0209959	0.02100823	5.3949432	5.3739473
2023-04-23 06:10:00	0.0209655	0.02099609	5.3949128	5.3739473
2023-04-23 06:15:00	0.0209055	0.02098994	5.3948528	5.3739473
2023-04-23 06:20:00	0.0210261	0.02100482	5.3949734	5.3739473
2023-04-23 06:25:00	0.0210563	0.02100487	5.3950036	5.3739473
2023-04-23 06:30:00	0.0209969	0.02101095	5.3949442	5.3739473
2023-04-23 06:35:00	0.0209967	0.02101703	5.394944	5.3739473
2023-04-23 06:40:00	0.0210562	0.02101708	5.3950035	5.3739473
2023-04-23 06:45:00	0.020966	0.02100807	5.3949133	5.3739473
2023-04-23 06:50:00	0.0209952	0.02099603	5.3949425	5.3739473
2023-04-23 06:55:00	0.021114	0.02100784	5.3950613	5.3739473
2023-04-23 07:00:00	0.0210249	0.02101378	5.3949722	5.3739473
2023-04-23 07:05:00	0.0210252	0.02102575	5.3949725	5.3739473
2023-04-23 07:10:00	0.0210253	0.02102567	5.3949726	5.3739473
2023-04-23 07:15:00	0.0210851	0.02102855	5.3950324	5.3739473
2023-04-23 07:20:00	0.0209062	0.02101948	5.3948535	5.3739473
2023-04-23 07:25:00	0.0210852	0.02102833	5.3950325	5.3739473
2023-04-23 07:30:00	0.0209959	0.0210223	5.3949432	5.3739473
2023-04-23 07:35:00	0.0209959	0.02102529	5.3949432	5.3739473
2023-04-23 07:40:00	0.0210858	0.02103435	5.3950331	5.3739473
2023-04-23 07:45:00	0.0209663	0.02101958	5.3949136	5.3739473
2023-04-23 07:50:00	0.0210258	0.02101967	5.3949731	5.3739473
2023-04-23 07:55:00	0.0210261	0.02101976	5.3949734	5.3739473
2023-04-23 08:00:00	0.0210262	0.02101985	5.3949735	5.3739473
2023-04-23 08:05:00	0.0209965	0.02101099	5.3949438	5.3739473
2023-04-23 08:10:00	0.0209065	0.02101102	5.3948538	5.3739473
2023-04-23 08:15:00	0.021085	0.021011	5.3950323	5.3739473
2023-04-23 08:20:00	0.0209654	0.02100795	5.3949127	5.3739473
2023-04-23 08:25:00	0.0209953	0.02100789	5.3949426	5.3739473
2023-04-23 08:30:00	0.0210553	0.02100484	5.3950026	5.3739473
2023-04-23 08:35:00	0.0210855	0.02101676	5.3950328	5.3739473
2023-04-23 08:40:00	0.0208763	0.02100181	5.3948236	5.3739473
2023-04-23 08:45:00	0.0209955	0.02099875	5.3949428	5.3739473
2023-04-23 08:50:00	0.0210558	0.02100171	5.3950031	5.3739473
2023-04-23 08:55:00	0.0210263	0.02100469	5.3949736	5.3739473
2023-04-23 09:00:00	0.0210564	0.02101968	5.3950037	5.3739473
2023-04-23 09:05:00	0.0211165	0.02102283	5.3950638	5.3739473
2023-04-23 09:10:00	0.0210866	0.02103495	5.3950339	5.3739473
2023-04-23 09:15:00	0.0209372	0.02102914	5.3948845	5.3739473
2023-04-23 09:20:00	0.0210561	0.02102922	5.3950034	5.3739473
2023-04-23 09:25:00	0.0210557	0.02102624	5.395003	5.3739473
2023-04-23 09:30:00	0.0210855	0.02104716	5.3950328	5.3739473
2023-04-23 09:35:00	0.0211751	0.02106512	5.3951224	5.3739473
2023-04-23 09:40:00	0.0211149	0.02107103	5.3950622	5.3739473
2023-04-23 09:45:00	0.0210547	0.02107387	5.395002	5.3739473
2023-04-23 09:50:00	0.0209947	0.0210677	5.394942	5.3739473
2023-04-23 09:55:00	0.021144	0.02107045	5.3950913	5.3739473
2023-04-23 10:00:00	0.0209951	0.0210613	5.3949424	5.3739473
2023-04-23 10:05:00	0.0210248	0.02107006	5.3949721	5.3739473
2023-04-23 10:10:00	0.0211442	0.02107887	5.3950915	5.3739473
2023-04-23 10:15:00	0.021085	0.0210818	5.3950323	5.3739473
2023-04-23 10:20:00	0.021085	0.02108175	5.3950323	5.3739473
2023-04-23 10:25:00	0.0211149	0.02107573	5.3950622	5.3739473
2023-04-23 10:30:00	0.0210548	0.02106972	5.3950021	5.3739473
2023-04-23 10:35:00	0.0212038	0.02108463	5.3951511	5.3739473
2023-04-23 10:40:00	0.0210552	0.02109068	5.3950025	5.3739473
2023-04-23 10:45:00	0.0210552	0.0210818	5.3950025	5.3739473
2023-04-23 10:50:00	0.0211448	0.02109677	5.3950921	5.3739473
2023-04-23 10:55:00	0.021085	0.02110279	5.3950323	5.3739473
2023-04-23 11:00:00	0.0211146	0.02109983	5.3950619	5.3739473
2023-04-23 11:05:00	0.0211145	0.02110278	5.3950618	5.3739473
2023-04-23 11:10:00	0.0210545	0.02109973	5.3950018	5.3739473
2023-04-23 11:15:00	0.0210546	0.0210937	5.3950019	5.3739473
2023-04-23 11:20:00	0.0211143	0.02109965	5.3950616	5.3739473
2023-04-23 11:25:00	0.0210258	0.02108185	5.3949731	5.3739473
2023-04-23 11:30:00	0.0210864	0.02108497	5.3950337	5.3739473
2023-04-23 11:35:00	0.0210566	0.02108511	5.3950039	5.3739473
2023-04-23 11:40:00	0.0210564	0.02107627	5.3950037	5.3739473
2023-04-23 11:45:00	0.0211752	0.02108529	5.3951225	5.3739473
2023-04-23 11:50:00	0.0209957	0.0210734	5.394943	5.3739473
2023-04-23 11:55:00	0.0211147	0.02107342	5.395062	5.3739473
2023-04-23 12:00:00	0.0210249	0.02107046	5.3949722	5.3739473
2023-04-23 12:05:00	0.0210854	0.02107354	5.3950327	5.3739473
2023-04-23 12:10:00	0.0211162	0.02107373	5.3950635	5.3739473
2023-04-23 12:15:00	0.0210568	0.02107683	5.3950041	5.3739473
2023-04-23 12:20:00	0.0210868	0.02107687	5.3950341	5.3739473
2023-04-23 12:25:00	0.020997	0.02107091	5.3949443	5.3739473
2023-04-23 12:30:00	0.0210569	0.02107096	5.3950042	5.3739473
2023-04-23 12:35:00	0.021176	0.02107104	5.3951233	5.3739473
2023-04-23 12:40:00	0.0211159	0.02108306	5.3950632	5.3739473
2023-04-23 12:45:00	0.0210556	0.02107715	5.3950029	5.3739473
2023-04-23 12:50:00	0.0211445	0.02108911	5.3950918	5.3739473
2023-04-23 12:55:00	0.0212334	0.02110391	5.3951807	5.3739473
2023-04-23 13:00:00	0.0211744	0.02110973	5.3951217	5.3739473
2023-04-23 13:05:00	0.0210554	0.02110959	5.3950027	5.3739473
2023-04-23 13:10:00	0.0211747	0.02111838	5.395122	5.3739473
2023-04-23 13:15:00	0.0211447	0.02113315	5.395092	5.3739473
2023-04-23 13:20:00	0.0211153	0.02113899	5.3950626	5.3739473
2023-04-23 13:25:00	0.0211155	0.02113294	5.3950628	5.3739473
2023-04-23 13:30:00	0.0211156	0.02113291	5.3950629	5.3739473
2023-04-23 13:35:00	0.0210855	0.0211359	5.3950328	5.3739473
2023-04-23 13:40:00	0.0211453	0.02113598	5.3950926	5.3739473
2023-04-23 13:45:00	0.0210556	0.0211182	5.3950029	5.3739473
2023-04-23 13:50:00	0.0212046	0.02112122	5.3951519	5.3739473
2023-04-23 13:55:00	0.0211448	0.02113016	5.3950921	5.3739473
2023-04-23 14:00:00	0.0211148	0.02112417	5.3950621	5.3739473
2023-04-23 14:05:00	0.0212038	0.02113008	5.3951511	5.3739473
2023-04-23 14:10:00	0.0210544	0.02112399	5.3950017	5.3739473
2023-04-23 14:15:00	0.0211139	0.02112383	5.3950612	5.3739473
2023-04-23 14:20:00	0.021114	0.02112367	5.3950613	5.3739473
2023-04-23 14:25:00	0.0210541	0.02112053	5.3950014	5.3739473
2023-04-23 14:30:00	0.0211435	0.02112035	5.3950908	5.3739473
2023-04-23 14:35:00	0.0211434	0.02112913	5.3950907	5.3739473
2023-04-23 14:40:00	0.0211138	0.02112005	5.3950611	5.3739473
2023-04-23 14:45:00	0.0209943	0.021105	5.3949416	5.3739473
2023-04-23 14:50:00	0.0211136	0.02110488	5.3950609	5.3739473
2023-04-23 14:55:00	0.0211735	0.02110185	5.3951208	5.3739473
2023-04-23 15:00:00	0.0211437	0.02111078	5.395091	5.3739473
2023-04-23 15:05:00	0.0211733	0.02111672	5.3951206	5.3739473
2023-04-23 15:10:00	0.0211436	0.02111968	5.3950909	5.3739473
2023-04-23 15:15:00	0.0211138	0.02112565	5.3950611	5.3739473
2023-04-23 15:20:00	0.0211442	0.02112572	5.3950915	5.3739473
2023-04-23 15:25:00	0.0211146	0.02112284	5.3950619	5.3739473
2023-04-23 15:30:00	0.0211741	0.02112887	5.3951214	5.3739473
2023-04-23 15:35:00	0.0211744	0.02114688	5.3951217	5.3739473
2023-04-23 15:40:00	0.0211746	0.02115298	5.3951219	5.3739473
2023-04-23 15:45:00	0.0211752	0.02115315	5.3951225	5.3739473
2023-04-23 15:50:00	0.0211155	0.02115033	5.3950628	5.3739473
2023-04-23 15:55:00	0.0211754	0.02115054	5.3951227	5.3739473
2023-04-23 16:00:00	0.0211454	0.02115072	5.3950927	5.3739473
2023-04-23 16:05:00	0.0212045	0.02115979	5.3951518	5.3739473
2023-04-23 16:10:00	0.0210845	0.02115382	5.3950318	5.3739473
2023-04-23 16:15:00	0.0211436	0.02115672	5.3950909	5.3739473
2023-04-23 16:20:00	0.0211729	0.0211566	5.3951202	5.3739473
2023-04-23 16:25:00	0.0211133	0.02115049	5.3950606	5.3739473
2023-04-23 16:30:00	0.0212032	0.02115335	5.3951505	5.3739473
2023-04-23 16:35:00	0.0212033	0.02115616	5.3951506	5.3739473
2023-04-23 16:40:00	0.0211735	0.02116196	5.3951208	5.3739473
2023-04-23 16:45:00	0.0211733	0.02116175	5.3951206	5.3739473
2023-04-23 16:50:00	0.0211132	0.02115853	5.3950605	5.3739473
2023-04-23 16:55:00	0.0210831	0.02114639	5.3950304	5.3739473
2023-04-23 17:00:00	0.0211724	0.02115518	5.3951197	5.3739473
2023-04-23 17:05:00	0.0211132	0.02115214	5.3950605	5.3739473
2023-04-23 17:10:00	0.0211137	0.02114622	5.395061	5.3739473
2023-04-23 17:15:00	0.0212034	0.02115523	5.3951507	5.3739473
2023-04-23 17:20:00	0.0212633	0.02116124	5.3952106	5.3739473
2023-04-23 17:25:00	0.0211144	0.02115235	5.3950617	5.3739473
2023-04-23 17:30:00	0.0211142	0.02114642	5.3950615	5.3739473
2023-04-23 17:35:00	0.0210546	0.02113455	5.3950019	5.3739473
2023-04-23 17:40:00	0.0211438	0.02113761	5.3950911	5.3739473
2023-04-23 17:45:00	0.0211139	0.02114069	5.3950612	5.3739473
2023-04-23 17:50:00	0.0211743	0.02114088	5.3951216	5.3739473
2023-04-23 17:55:00	0.0211146	0.02114102	5.3950619	5.3739473
2023-04-23 18:00:00	0.0210546	0.02113511	5.3950019	5.3739473
2023-04-23 18:05:00	0.0211735	0.02113212	5.3951208	5.3739473
2023-04-23 18:10:00	0.0211436	0.02112015	5.3950909	5.3739473
2023-04-23 18:15:00	0.0212036	0.02112907	5.3951509	5.3739473
2023-04-23 18:20:00	0.0211744	0.02113509	5.3951217	5.3739473
2023-04-23 18:25:00	0.0211746	0.02114709	5.3951219	5.3739473
2023-04-23 18:30:00	0.0211752	0.02115023	5.3951225	5.3739473
2023-04-23 18:35:00	0.0211752	0.02115636	5.3951225	5.3739473
2023-04-23 18:40:00	0.021205	0.02115943	5.3951523	5.3739473
2023-04-23 18:45:00	0.021175	0.02116547	5.3951223	5.3739473
2023-04-23 18:50:00	0.0211451	0.02117452	5.3950924	5.3739473
2023-04-23 18:55:00	0.0212045	0.02117762	5.3951518	5.3739473
2023-04-23 19:00:00	0.0212938	0.02119264	5.3952411	5.3739473
2023-04-23 19:05:00	0.0212345	0.02119573	5.3951818	5.3739473
2023-04-23 19:10:00	0.0211454	0.02119283	5.3950927	5.3739473
2023-04-23 19:15:00	0.0212655	0.02120192	5.3952128	5.3739473
2023-04-23 19:20:00	0.0213556	0.02121996	5.3953029	5.3739473
2023-04-23 19:25:00	0.0212069	0.02122313	5.3951542	5.3739473
2023-04-23 19:30:00	0.0212967	0.0212323	5.395244	5.3739473
2023-04-23 19:35:00	0.0212365	0.02123845	5.3951838	5.3739473
2023-04-23 19:40:00	0.0211762	0.02124156	5.3951235	5.3739473
2023-04-23 19:45:00	0.0212057	0.02124168	5.395153	5.3739473
2023-04-23 19:50:00	0.0212649	0.02123879	5.3952122	5.3739473
2023-04-23 19:55:00	0.0212944	0.02124478	5.3952417	5.3739473
2023-04-23 20:00:00	0.0211148	0.02124172	5.3950621	5.3739473
2023-04-23 20:05:00	0.0213535	0.02125052	5.3953008	5.3739473
2023-04-23 20:10:00	0.0212943	0.02124439	5.3952416	5.3739473
2023-04-23 20:15:00	0.0211455	0.02123825	5.3950928	5.3739473
2023-04-23 20:20:00	0.0212649	0.02123507	5.3952122	5.3739473
2023-04-23 20:25:00	0.021175	0.02122892	5.3951223	5.3739473
2023-04-23 20:30:00	0.0212341	0.02123471	5.3951814	5.3739473
2023-04-23 20:35:00	0.0212937	0.02124351	5.395241	5.3739473
2023-04-23 20:40:00	0.0212634	0.02124336	5.3952107	5.3739473
2023-04-23 20:45:00	0.0213823	0.02125215	5.3953296	5.3739473
2023-04-23 20:50:00	0.0212028	0.02126095	5.3951501	5.3739473
2023-04-23 20:55:00	0.0212323	0.02124883	5.3951796	5.3739473
2023-04-23 21:00:00	0.0212327	0.02124267	5.39518	5.3739473
2023-04-23 21:05:00	0.0212031	0.02124843	5.3951504	5.3739473
2023-04-23 21:10:00	0.0212331	0.02124525	5.3951804	5.3739473
2023-04-23 21:15:00	0.0212331	0.02125106	5.3951804	5.3739473
2023-04-23 21:20:00	0.0211731	0.02124496	5.3951204	5.3739473
2023-04-23 21:25:00	0.021233	0.02123889	5.3951803	5.3739473
2023-04-23 21:30:00	0.0212034	0.02123289	5.3951507	5.3739473
2023-04-23 21:35:00	0.0212928	0.02122394	5.3952401	5.3739473
2023-04-23 21:40:00	0.0212328	0.02122694	5.3951801	5.3739473
2023-04-23 21:45:00	0.021233	0.02122701	5.3951803	5.3739473
2023-04-23 21:50:00	0.0212626	0.02123	5.3952099	5.3739473
2023-04-23 21:55:00	0.0212624	0.02123593	5.3952097	5.3739473
2023-04-23 22:00:00	0.021262	0.02123882	5.3952093	5.3739473
2023-04-23 22:05:00	0.021411	0.02125661	5.3953583	5.3739473
2023-04-23 22:10:00	0.0212321	0.02126251	5.3951794	5.3739473
2023-04-23 22:15:00	0.0212035	0.02125956	5.3951508	5.3739473
2023-04-23 22:20:00	0.0212939	0.02126861	5.3952412	5.3739473
2023-04-23 22:25:00	0.0212939	0.02126872	5.3952412	5.3739473
2023-04-23 22:30:00	0.0212639	0.02127183	5.3952112	5.3739473
2023-04-23 22:35:00	0.0213234	0.02128087	5.3952707	5.3739473
2023-04-23 22:40:00	0.0214128	0.02129589	5.3953601	5.3739473
2023-04-23 22:45:00	0.0213529	0.02130494	5.3953002	5.3739473
2023-04-23 22:50:00	0.021263	0.02130504	5.3952103	5.3739473
2023-04-23 22:55:00	0.0213225	0.02129619	5.3952698	5.3739473
2023-04-23 23:00:00	0.0213232	0.0213053	5.3952705	5.3739473
2023-04-23 23:05:00	0.0213541	0.02132036	5.3953014	5.3739473
2023-04-23 23:10:00	0.021265	0.02131747	5.3952123	5.3739473
2023-04-23 23:15:00	0.0213248	0.02132056	5.3952721	5.3739473
2023-04-23 23:20:00	0.021384	0.02133257	5.3953313	5.3739473
2023-04-23 23:25:00	0.0212946	0.02132969	5.3952419	5.3739473
2023-04-23 23:30:00	0.021354	0.02132381	5.3953013	5.3739473
2023-04-23 23:35:00	0.0212345	0.02131197	5.3951818	5.3739473
2023-04-23 23:40:00	0.0211147	0.02129714	5.395062	5.3739473
2023-04-23 23:45:00	0.0212335	0.02128824	5.3951808	5.3739473
2023-04-23 23:50:00	0.0212337	0.02127929	5.395181	5.3739473
2023-04-23 23:55:00	0.0212939	0.02127327	5.3952412	5.3739473
2023-04-24 00:00:00	0.0212349	0.02127026	5.3951822	5.3739473
2023-04-24 00:05:00	0.0212354	0.02126132	5.3951827	5.3739473
2023-04-24 00:10:00	0.0213848	0.0212614	5.3953321	5.3739473
2023-04-24 00:15:00	0.0212949	0.02126143	5.3952422	5.3739473
2023-04-24 00:20:00	0.0212354	0.02124957	5.3951827	5.3739473
2023-04-24 00:25:00	0.021295	0.02125562	5.3952423	5.3739473
2023-04-24 00:30:00	0.0213544	0.02127959	5.3953017	5.3739473
2023-04-24 00:35:00	0.0211754	0.02127378	5.3951227	5.3739473
2023-04-24 00:40:00	0.0212649	0.0212769	5.3952122	5.3739473
2023-04-24 00:45:00	0.0212348	0.02127099	5.3951821	5.3739473
2023-04-24 00:50:00	0.0212044	0.02126794	5.3951517	5.3739473
2023-04-24 00:55:00	0.0211743	0.02126183	5.3951216	5.3739473
2023-04-24 01:00:00	0.0213231	0.02125566	5.3952704	5.3739473
2023-04-24 01:05:00	0.021263	0.02125247	5.3952103	5.3739473
2023-04-24 01:10:00	0.0212928	0.02125821	5.3952401	5.3739473
2023-04-24 01:15:00	0.0213232	0.02126103	5.3952705	5.3739473
2023-04-24 01:20:00	0.0212934	0.02125493	5.3952407	5.3739473
2023-04-24 01:25:00	0.0212938	0.02126677	5.3952411	5.3739473
2023-04-24 01:30:00	0.0212644	0.02126672	5.3952117	5.3739473
2023-04-24 01:35:00	0.0213248	0.02127572	5.3952721	5.3739473
2023-04-24 01:40:00	0.0212653	0.02128181	5.3952126	5.3739473
2023-04-24 01:45:00	0.021325	0.02129688	5.3952723	5.3739473
2023-04-24 01:50:00	0.0212952	0.02129409	5.3952425	5.3739473
2023-04-24 01:55:00	0.021295	0.02129729	5.3952423	5.3739473
2023-04-24 02:00:00	0.021265	0.02129451	5.3952123	5.3739473
2023-04-24 02:05:00	0.0213838	0.02130057	5.3953311	5.3739473
2023-04-24 02:10:00	0.0213842	0.02130965	5.3953315	5.3739473
2023-04-24 02:15:00	0.021295	0.02130977	5.3952423	5.3739473
2023-04-24 02:20:00	0.0213549	0.02131882	5.3953022	5.3739473
2023-04-24 02:25:00	0.0211754	0.02130388	5.3951227	5.3739473
2023-04-24 02:30:00	0.0213542	0.02131277	5.3953015	5.3739473
2023-04-24 02:35:00	0.0213843	0.0213187	5.3953316	5.3739473
2023-04-24 02:40:00	0.0212945	0.02131863	5.3952418	5.3739473
2023-04-24 02:45:00	0.0212644	0.02131557	5.3952117	5.3739473
2023-04-24 02:50:00	0.0213237	0.02132144	5.395271	5.3739473
2023-04-24 02:55:00	0.0213829	0.02132135	5.3953302	5.3739473
2023-04-24 03:00:00	0.0212331	0.02130624	5.3951804	5.3739473
2023-04-24 03:05:00	0.0212326	0.0213	5.3951799	5.3739473
2023-04-24 03:10:00	0.0213519	0.0212997	5.3952992	5.3739473
2023-04-24 03:15:00	0.0214119	0.02132335	5.3953592	5.3739473
2023-04-24 03:20:00	0.0213237	0.0213203	5.395271	5.3739473
2023-04-24 03:25:00	0.0212946	0.02131133	5.3952419	5.3739473
2023-04-24 03:30:00	0.0213549	0.02131737	5.3953022	5.3739473
2023-04-24 03:35:00	0.0213552	0.02132645	5.3953025	5.3739473
2023-04-24 03:40:00	0.0212958	0.02132366	5.3952431	5.3739473
2023-04-24 03:45:00	0.0214148	0.02132685	5.3953621	5.3739473
2023-04-24 03:50:00	0.0212955	0.02133309	5.3952428	5.3739473
2023-04-24 03:55:00	0.0213254	0.02134237	5.3952727	5.3739473
2023-04-24 04:00:00	0.0212957	0.02133675	5.395243	5.3739473
2023-04-24 04:05:00	0.0212957	0.02132513	5.395243	5.3739473
2023-04-24 04:10:00	0.0212952	0.02132228	5.3952425	5.3739473
2023-04-24 04:15:00	0.0212947	0.02132229	5.395242	5.3739473
2023-04-24 04:20:00	0.021384	0.0213252	5.3953313	5.3739473
2023-04-24 04:25:00	0.0213538	0.02132506	5.3953011	5.3739473
2023-04-24 04:30:00	0.021384	0.02133388	5.3953313	5.3739473
2023-04-24 04:35:00	0.0213837	0.02133077	5.395331	5.3739473
2023-04-24 04:40:00	0.0213536	0.02133658	5.3953009	5.3739473
2023-04-24 04:45:00	0.0214139	0.02134543	5.3953612	5.3739473
2023-04-24 04:50:00	0.0213846	0.02135432	5.3953319	5.3739473
2023-04-24 04:55:00	0.0214148	0.02136623	5.3953621	5.3739473
2023-04-24 05:00:00	0.0213546	0.02137217	5.3953019	5.3739473
2023-04-24 05:05:00	0.0213245	0.02137515	5.3952718	5.3739473
2023-04-24 05:10:00	0.0213547	0.02137222	5.395302	5.3739473
2023-04-24 05:15:00	0.0213846	0.0213753	5.3953319	5.3739473
2023-04-24 05:20:00	0.0213542	0.02137232	5.3953015	5.3739473
2023-04-24 05:25:00	0.0214137	0.02137532	5.395361	5.3739473
2023-04-24 05:30:00	0.0213241	0.02137237	5.3952714	5.3739473
2023-04-24 05:35:00	0.0214139	0.02137237	5.3953612	5.3739473
2023-04-24 05:40:00	0.0213541	0.02136932	5.3953014	5.3739473
2023-04-24 05:45:00	0.0389617	0.02312401	5.412909	5.3739473
2023-04-24 05:50:00	0.0437962	0.02536817	5.4177435	5.3739473
2023-04-24 05:55:00	0.0461836	0.02785408	5.4201309	5.3739473
2023-04-24 06:00:00	0.0471986	0.03043847	5.4211459	5.3739473
2023-04-24 06:05:00	0.0481232	0.03311233	5.4220705	5.3739473
2023-04-24 06:10:00	0.0485113	0.03582804	5.4224586	5.3739473
2023-04-24 06:15:00	0.0487506	0.03856173	5.4226979	5.3739473
2023-04-24 06:20:00	0.04905	0.04133432	5.4229973	5.3739473
2023-04-24 06:25:00	0.04905	0.04409793	5.4229973	5.3739473
2023-04-24 06:30:00	0.0491391	0.04687643	5.4230864	5.3739473
2023-04-24 06:35:00	0.0491685	0.04789711	5.4231158	5.3739473
2023-04-24 06:40:00	0.0491685	0.04843434	5.4231158	5.3739473
2023-04-24 06:45:00	0.049169	0.04873288	5.4231163	5.3739473
2023-04-24 06:50:00	0.0492296	0.04893598	5.4231769	5.3739473
2023-04-24 06:55:00	0.0492002	0.04904368	5.4231475	5.3739473
2023-04-24 07:00:00	0.0492291	0.04911546	5.4231764	5.3739473
2023-04-24 07:05:00	0.0491988	0.04916028	5.4231461	5.3739473
2023-04-24 07:10:00	0.0491681	0.04917209	5.4231154	5.3739473
2023-04-24 07:15:00	0.0491079	0.04917788	5.4230552	5.3739473
2023-04-24 07:20:00	0.0492567	0.04918964	5.423204	5.3739473
2023-04-24 07:25:00	0.0491075	0.04918354	5.4230548	5.3739473
2023-04-24 07:30:00	0.0491676	0.04918345	5.4231149	5.3739473
2023-04-24 07:35:00	0.0491079	0.04917734	5.4230552	5.3739473
2023-04-24 07:40:00	0.0490772	0.0491621	5.4230245	5.3739473
2023-04-24 07:45:00	0.0491667	0.04915875	5.423114	5.3739473
2023-04-24 07:50:00	0.0490776	0.0491436	5.4230249	5.3739473
2023-04-24 07:55:00	0.0489889	0.04912261	5.4229362	5.3739473
2023-04-24 08:00:00	0.0490496	0.04911076	5.4229969	5.3739473
2023-04-24 08:05:00	0.0489899	0.04909896	5.4229372	5.3739473
2023-04-24 08:10:00	0.0489591	0.0490692	5.4229064	5.3739473
2023-04-24 08:15:00	0.0489292	0.04905137	5.4228765	5.3739473
2023-04-24 08:20:00	0.0489591	0.04903052	5.4229064	5.3739473
2023-04-24 08:25:00	0.0489586	0.04901559	5.4229059	5.3739473
2023-04-24 08:30:00	0.0489288	0.04900075	5.4228761	5.3739473
2023-04-24 08:35:00	0.0490183	0.04898591	5.4229656	5.3739473
2023-04-24 08:40:00	0.0489288	0.04897103	5.4228761	5.3739473
2023-04-24 08:45:00	0.0488704	0.04895918	5.4228177	5.3739473
2023-04-24 08:50:00	0.0488722	0.04894144	5.4228195	5.3739473
2023-04-24 08:55:00	0.0488438	0.04892683	5.4227911	5.3739473
2023-04-24 09:00:00	0.0486936	0.04890028	5.4226409	5.3739473
2023-04-24 09:05:00	0.0488116	0.04888852	5.4227589	5.3739473
2023-04-24 09:10:00	0.0486909	0.0488617	5.4226382	5.3739473
2023-04-24 09:15:00	0.0486303	0.04882887	5.4225776	5.3739473
2023-04-24 09:20:00	0.0486298	0.04879897	5.4225771	5.3739473
2023-04-24 09:25:00	0.0487189	0.04876903	5.4226662	5.3739473
2023-04-24 09:30:00	0.0485692	0.04873307	5.4225165	5.3739473
2023-04-24 09:35:00	0.0486886	0.04871489	5.4226359	5.3739473
2023-04-24 09:40:00	0.0486307	0.04869074	5.422578	5.3739473
2023-04-24 09:45:00	0.0486909	0.04867545	5.4226382	5.3739473
2023-04-24 09:50:00	0.0486009	0.04866618	5.4225482	5.3739473
2023-04-24 09:55:00	0.0486307	0.04864809	5.422578	5.3739473
2023-04-24 10:00:00	0.0485117	0.04863017	5.422459	5.3739473
2023-04-24 10:05:00	0.0485407	0.04862121	5.422488	5.3739473
2023-04-24 10:10:00	0.0484516	0.04860339	5.4223989	5.3739473
2023-04-24 10:15:00	0.0485402	0.04858552	5.4224875	5.3739473
2023-04-24 10:20:00	0.0485104	0.04857964	5.4224577	5.3739473
2023-04-24 10:25:00	0.0485108	0.04856186	5.4224581	5.3739473
2023-04-24 10:30:00	0.0485701	0.0485558	5.4225174	5.3739473
2023-04-24 10:35:00	0.0483905	0.04852576	5.4223378	5.3739473
2023-04-24 10:40:00	0.0485104	0.04851671	5.4224577	5.3739473
2023-04-24 10:45:00	0.0484516	0.0484988	5.4223989	5.3739473
2023-04-24 10:50:00	0.0483932	0.04848695	5.4223405	5.3739473
2023-04-24 10:55:00	0.0483335	0.04846623	5.4222808	5.3739473
2023-04-24 11:00:00	0.0484529	0.04846636	5.4224002	5.3739473
2023-04-24 11:05:00	0.0483923	0.04845157	5.4223396	5.3739473
2023-04-24 11:10:00	0.0483322	0.04843375	5.4222795	5.3739473
2023-04-24 11:15:00	0.0482729	0.04840996	5.4222202	5.3739473
2023-04-24 11:20:00	0.0482734	0.04838029	5.4222207	5.3739473
2023-04-24 11:25:00	0.0483326	0.0483745	5.4222799	5.3739473
2023-04-24 11:30:00	0.0483326	0.04835672	5.4222799	5.3739473
2023-04-24 11:35:00	0.0484213	0.04835369	5.4223686	5.3739473
2023-04-24 11:40:00	0.0483607	0.04835044	5.422308	5.3739473
2023-04-24 11:45:00	0.0482119	0.04833828	5.4221592	5.3739473
2023-04-24 11:50:00	0.048301	0.04832309	5.4222483	5.3739473
2023-04-24 11:55:00	0.0482109	0.04830495	5.4221582	5.3739473
2023-04-24 12:00:00	0.0482399	0.04829572	5.4221872	5.3739473
2023-04-24 12:05:00	0.0483295	0.04830138	5.4222768	5.3739473
2023-04-24 12:10:00	0.0482991	0.04830395	5.4222464	5.3739473
2023-04-24 12:15:00	0.0482688	0.04829757	5.4222161	5.3739473
2023-04-24 12:20:00	0.048239	0.04828821	5.4221863	5.3739473
2023-04-24 12:25:00	0.0482096	0.04826704	5.4221569	5.3739473
2023-04-24 12:30:00	0.0482991	0.04826088	5.4222464	5.3739473
2023-04-24 12:35:00	0.0481806	0.04825775	5.4221279	5.3739473
2023-04-24 12:40:00	0.0480911	0.04823676	5.4220384	5.3739473
2023-04-24 12:45:00	0.0481214	0.04822781	5.4220687	5.3739473
2023-04-24 12:50:00	0.0480915	0.04821297	5.4220388	5.3739473
2023-04-24 12:55:00	0.0480323	0.04818325	5.4219796	5.3739473
2023-04-24 13:00:00	0.0480924	0.04816258	5.4220397	5.3739473
2023-04-24 13:05:00	0.0479436	0.04813006	5.4218909	5.3739473
2023-04-24 13:10:00	0.0479445	0.04810061	5.4218918	5.3739473
2023-04-24 13:15:00	0.0479739	0.04807704	5.4219212	5.3739473
2023-04-24 13:20:00	0.047973	0.04804443	5.4219203	5.3739473
2023-04-24 13:25:00	0.0480038	0.04802675	5.4219511	5.3739473
2023-04-24 13:30:00	0.0480042	0.04801806	5.4219515	5.3739473
2023-04-24 13:35:00	0.0479445	0.04800037	5.4218918	5.3739473
2023-04-24 13:40:00	0.0479138	0.0479826	5.4218611	5.3739473
2023-04-24 13:45:00	0.0479129	0.04797066	5.4218602	5.3739473
2023-04-24 13:50:00	0.0478532	0.04794674	5.4218005	5.3739473
2023-04-24 13:55:00	0.0478233	0.04793471	5.4217706	5.3739473
2023-04-24 14:00:00	0.0478532	0.04792558	5.4218005	5.3739473
2023-04-24 14:05:00	0.0477934	0.04790753	5.4217407	5.3739473
2023-04-24 14:10:00	0.0478826	0.04789849	5.4218299	5.3739473
2023-04-24 14:15:00	0.0477328	0.04787139	5.4216801	5.3739473
2023-04-24 14:20:00	0.0477034	0.04784131	5.4216507	5.3739473
2023-04-24 14:25:00	0.0477337	0.04782023	5.421681	5.3739473
2023-04-24 14:30:00	0.0477934	0.04780819	5.4217407	5.3739473
2023-04-24 14:35:00	0.0477346	0.04779036	5.4216819	5.3739473
2023-04-24 14:40:00	0.0476754	0.04777258	5.4216227	5.3739473
2023-04-24 14:45:00	0.0476758	0.04775783	5.4216231	5.3739473
2023-04-24 14:50:00	0.0477355	0.04774606	5.4216828	5.3739473
2023-04-24 14:55:00	0.047736	0.04774032	5.4216833	5.3739473
2023-04-24 15:00:00	0.0476179	0.04771385	5.4215652	5.3739473
2023-04-24 15:05:00	0.0477075	0.04771132	5.4216548	5.3739473
2023-04-24 15:10:00	0.0475587	0.04769685	5.421506	5.3739473
2023-04-24 15:15:00	0.0476184	0.04768532	5.4215657	5.3739473
2023-04-24 15:20:00	0.0476188	0.04766786	5.4215661	5.3739473
2023-04-24 15:25:00	0.0476198	0.04765638	5.4215671	5.3739473
2023-04-24 15:30:00	0.0475894	0.04764778	5.4215367	5.3739473
2023-04-24 15:35:00	0.0476496	0.04764516	5.4215969	5.3739473
2023-04-24 15:40:00	0.0475605	0.04762766	5.4215078	5.3739473
2023-04-24 15:45:00	0.047679	0.04762196	5.4216263	5.3739473
2023-04-24 15:50:00	0.0475885	0.04761902	5.4215358	5.3739473
2023-04-24 15:55:00	0.0476175	0.04761002	5.4215648	5.3739473
2023-04-24 16:00:00	0.0475569	0.04760984	5.4215042	5.3739473
2023-04-24 16:05:00	0.0474967	0.04759767	5.421444	5.3739473
2023-04-24 16:10:00	0.0474366	0.04757945	5.4213839	5.3739473
2023-04-24 16:15:00	0.0475551	0.04757298	5.4215024	5.3739473
2023-04-24 16:20:00	0.0475257	0.04756661	5.421473	5.3739473
2023-04-24 16:25:00	0.047556	0.04755725	5.4215033	5.3739473
2023-04-24 16:30:00	0.0475564	0.04755684	5.4215037	5.3739473
2023-04-24 16:35:00	0.0474375	0.04753269	5.4213848	5.3739473
2023-04-24 16:40:00	0.0474081	0.04751465	5.4213554	5.3739473
2023-04-24 16:45:00	0.0474673	0.04749963	5.4214146	5.3739473
2023-04-24 16:50:00	0.0474669	0.04749063	5.4214142	5.3739473
2023-04-24 16:55:00	0.0474958	0.04749054	5.4214431	5.3739473
2023-04-24 17:00:00	0.0474651	0.04749339	5.4214124	5.3739473
2023-04-24 17:05:00	0.047375	0.04747538	5.4213223	5.3739473
2023-04-24 17:10:00	0.0474945	0.04747226	5.4214418	5.3739473
2023-04-24 17:15:00	0.0473456	0.04745122	5.4212929	5.3739473
2023-04-24 17:20:00	0.0474058	0.04743616	5.4213531	5.3739473
2023-04-24 17:25:00	0.0474375	0.04743616	5.4213848	5.3739473
2023-04-24 17:30:00	0.0472891	0.04742426	5.4212364	5.3739473
2023-04-24 17:35:00	0.04738	0.04741553	5.4213273	5.3739473
2023-04-24 17:40:00	0.0473212	0.04740096	5.4212685	5.3739473
2023-04-24 17:45:00	0.0472918	0.04738056	5.4212391	5.3739473
2023-04-24 17:50:00	0.0473221	0.04736626	5.4212694	5.3739473
2023-04-24 17:55:00	0.0473814	0.0473669	5.4213287	5.3739473
2023-04-24 18:00:00	0.0472308	0.04734053	5.4211781	5.3739473
2023-04-24 18:05:00	0.0473791	0.04734388	5.4213264	5.3739473
2023-04-24 18:10:00	0.0473782	0.04734112	5.4213255	5.3739473
2023-04-24 18:15:00	0.047437	0.04734107	5.4213843	5.3739473
2023-04-24 18:20:00	0.0473773	0.04734989	5.4213246	5.3739473
2023-04-24 18:25:00	0.047319	0.04734379	5.4212663	5.3739473
2023-04-24 18:30:00	0.0473791	0.04734958	5.4213264	5.3739473
2023-04-24 18:35:00	0.0473787	0.04735827	5.421326	5.3739473
2023-04-24 18:40:00	0.0472583	0.04735189	5.4212056	5.3739473
2023-04-24 18:45:00	0.0473176	0.04734551	5.4212649	5.3739473
2023-04-24 18:50:00	0.0472276	0.04734519	5.4211749	5.3739473
2023-04-24 18:55:00	0.0472588	0.04733316	5.4212061	5.3739473
2023-04-24 19:00:00	0.0473787	0.04733321	5.421326	5.3739473
2023-04-24 19:05:00	0.0474384	0.04733335	5.4213857	5.3739473
2023-04-24 19:10:00	0.0474384	0.04733946	5.4213857	5.3739473
2023-04-24 19:15:00	0.0473185	0.04733941	5.4212658	5.3739473
2023-04-24 19:20:00	0.0474375	0.04734525	5.4213848	5.3739473
2023-04-24 19:25:00	0.0473769	0.04734507	5.4213242	5.3739473
2023-04-24 19:30:00	0.0472276	0.047342	5.4211749	5.3739473
2023-04-24 19:35:00	0.0472873	0.04733897	5.4212346	5.3739473
2023-04-24 19:40:00	0.0473167	0.04734788	5.421264	5.3739473
2023-04-24 19:45:00	0.047138	0.0473358	5.4210853	5.3739473
2023-04-24 19:50:00	0.0472285	0.04732078	5.4211758	5.3739473
2023-04-24 19:55:00	0.0472285	0.04729979	5.4211758	5.3739473
2023-04-24 20:00:00	0.0472294	0.04727889	5.4211767	5.3739473
2023-04-24 20:05:00	0.0472592	0.04727296	5.4212065	5.3739473
2023-04-24 20:10:00	0.0472592	0.04725513	5.4212065	5.3739473
2023-04-24 20:15:00	0.0471995	0.04723739	5.4211468	5.3739473
2023-04-24 20:20:00	0.0473185	0.04724648	5.4212658	5.3739473
2023-04-24 20:25:00	0.0472285	0.0472406	5.4211758	5.3739473
2023-04-24 20:30:00	0.0472886	0.04723779	5.4212359	5.3739473
2023-04-24 20:35:00	0.0472579	0.04724978	5.4212052	5.3739473
2023-04-24 20:40:00	0.0473171	0.04725864	5.4212644	5.3739473
2023-04-24 20:45:00	0.0470485	0.04724064	5.4209958	5.3739473
2023-04-24 20:50:00	0.0472289	0.04724059	5.4211762	5.3739473
2023-04-24 20:55:00	0.0471995	0.04723462	5.4211468	5.3739473
2023-04-24 21:00:00	0.0470801	0.04721671	5.4210274	5.3739473
2023-04-24 21:05:00	0.0471407	0.04721083	5.421088	5.3739473
2023-04-24 21:10:00	0.0471421	0.04719319	5.4210894	5.3739473
2023-04-24 21:15:00	0.0471416	0.0471845	5.4210889	5.3739473
2023-04-24 21:20:00	0.0472308	0.04717872	5.4211781	5.3739473
2023-04-24 21:25:00	0.0472	0.04717293	5.4211473	5.3739473
2023-04-24 21:30:00	0.0473185	0.04717307	5.4212658	5.3739473
2023-04-24 21:35:00	0.0472285	0.04719107	5.4211758	5.3739473
2023-04-24 21:40:00	0.0471389	0.04718207	5.4210862	5.3739473
2023-04-24 21:45:00	0.0472583	0.04718795	5.4212056	5.3739473
2023-04-24 21:50:00	0.0471688	0.04719682	5.4211161	5.3739473
2023-04-24 21:55:00	0.0470801	0.04719076	5.4210274	5.3739473
2023-04-24 22:00:00	0.0471398	0.04719053	5.4210871	5.3739473
2023-04-24 22:05:00	0.0471986	0.04719623	5.4211459	5.3739473
2023-04-24 22:10:00	0.0471385	0.047187	5.4210858	5.3739473
2023-04-24 22:15:00	0.047138	0.0471808	5.4210853	5.3739473
2023-04-24 22:20:00	0.047138	0.04716275	5.4210853	5.3739473
2023-04-24 22:25:00	0.0472285	0.04716275	5.4211758	5.3739473
2023-04-24 22:30:00	0.0471389	0.04716275	5.4210862	5.3739473
2023-04-24 22:35:00	0.0471977	0.04715669	5.421145	5.3739473
2023-04-24 22:40:00	0.0472276	0.04716257	5.4211749	5.3739473
2023-04-24 22:45:00	0.0471376	0.04716832	5.4210849	5.3739473
2023-04-24 22:50:00	0.047228	0.04717714	5.4211753	5.3739473
2023-04-24 22:55:00	0.0471986	0.04717714	5.4211459	5.3739473
2023-04-24 23:00:00	0.0471394	0.04717723	5.4210867	5.3739473
2023-04-24 23:05:00	0.0472285	0.04718628	5.4211758	5.3739473
2023-04-24 23:10:00	0.0471398	0.04718646	5.4210871	5.3739473
2023-04-24 23:15:00	0.0471104	0.04717465	5.4210577	5.3739473
2023-04-24 23:20:00	0.0471701	0.04717777	5.4211174	5.3739473
2023-04-24 23:25:00	0.0472004	0.04717804	5.4211477	5.3739473
2023-04-24 23:30:00	0.0471113	0.04716641	5.4210586	5.3739473
2023-04-24 23:35:00	0.0470819	0.04716084	5.4210292	5.3739473
2023-04-24 23:40:00	0.0472326	0.0471613	5.4211799	5.3739473
2023-04-24 23:45:00	0.047233	0.04716474	5.4211803	5.3739473
2023-04-24 23:50:00	0.0471435	0.04716515	5.4210908	5.3739473
2023-04-24 23:55:00	0.0470543	0.04714773	5.4210016	5.3739473
2023-04-25 00:00:00	0.0471444	0.04714819	5.4210917	5.3739473
2023-04-25 00:05:00	0.047233	0.04716045	5.4211803	5.3739473
2023-04-25 00:10:00	0.0471421	0.04715765	5.4210894	5.3739473
2023-04-25 00:15:00	0.0470819	0.0471458	5.4210292	5.3739473
2023-04-25 00:20:00	0.0470824	0.04714291	5.4210297	5.3739473
2023-04-25 00:25:00	0.0471122	0.04714594	5.4210595	5.3739473
2023-04-25 00:30:00	0.0471719	0.04713987	5.4211192	5.3739473
2023-04-25 00:35:00	0.0472013	0.0471367	5.4211486	5.3739473
2023-04-25 00:40:00	0.0472023	0.04714258	5.4211496	5.3739473
2023-04-25 00:45:00	0.0470828	0.04714543	5.4210301	5.3739473
2023-04-25 00:50:00	0.0471435	0.04714534	5.4210908	5.3739473
2023-04-25 00:55:00	0.0472326	0.0471453	5.4211799	5.3739473
2023-04-25 01:00:00	0.0471127	0.04714236	5.42106	5.3739473
2023-04-25 01:05:00	0.0472009	0.04715426	5.4211482	5.3739473
2023-04-25 01:10:00	0.0471403	0.04716005	5.4210876	5.3739473
2023-04-25 01:15:00	0.0472308	0.04717191	5.4211781	5.3739473
2023-04-25 01:20:00	0.0472905	0.04718377	5.4212378	5.3739473
2023-04-25 01:25:00	0.0471118	0.04717482	5.4210591	5.3739473
2023-04-25 01:30:00	0.0472009	0.04717468	5.4211482	5.3739473
2023-04-25 01:35:00	0.047081	0.0471745	5.4210283	5.3739473
2023-04-25 01:40:00	0.0472	0.04718015	5.4211473	5.3739473
2023-04-25 01:45:00	0.0471697	0.04717386	5.421117	5.3739473
2023-04-25 01:50:00	0.0472303	0.04718562	5.4211776	5.3739473
2023-04-25 01:55:00	0.0473199	0.04719752	5.4212672	5.3739473
2023-04-25 02:00:00	0.0472308	0.04720657	5.4211781	5.3739473
2023-04-25 02:05:00	0.0471412	0.04719761	5.4210885	5.3739473
2023-04-25 02:10:00	0.0471995	0.04718851	5.4211468	5.3739473
2023-04-25 02:15:00	0.0472298	0.04720031	5.4211771	5.3739473
2023-04-25 02:20:00	0.0471701	0.04719723	5.4211174	5.3739473
2023-04-25 02:25:00	0.0472	0.04720913	5.4211473	5.3739473
2023-04-25 02:30:00	0.0473502	0.04722415	5.4212975	5.3739473
2023-04-25 02:35:00	0.04738	0.04724518	5.4213273	5.3739473
2023-04-25 02:40:00	0.047409	0.04726305	5.4213563	5.3739473
2023-04-25 02:45:00	0.0473488	0.04726594	5.4212961	5.3739473
2023-04-25 02:50:00	0.0473185	0.04727471	5.4212658	5.3739473
2023-04-25 02:55:00	0.0472882	0.04728941	5.4212355	5.3739473
2023-04-25 03:00:00	0.047318	0.04730126	5.4212653	5.3739473
2023-04-25 03:05:00	0.047318	0.04731008	5.4212653	5.3739473
2023-04-25 03:10:00	0.0472592	0.04731899	5.4212065	5.3739473
2023-04-25 03:15:00	0.04738	0.04733699	5.4213273	5.3739473
2023-04-25 03:20:00	0.0472303	0.047325	5.4211776	5.3739473
2023-04-25 03:25:00	0.0473488	0.04732188	5.4212961	5.3739473
2023-04-25 03:30:00	0.0473493	0.04731591	5.4212966	5.3739473
2023-04-25 03:35:00	0.0472896	0.04730999	5.4212369	5.3739473
2023-04-25 03:40:00	0.0473791	0.04731605	5.4213264	5.3739473
2023-04-25 03:45:00	0.04729	0.04731623	5.4212373	5.3739473
2023-04-25 03:50:00	0.0474691	0.04733134	5.4214164	5.3739473
2023-04-25 03:55:00	0.0472597	0.04732551	5.421207	5.3739473
2023-04-25 04:00:00	0.0473199	0.04733158	5.4212672	5.3739473
2023-04-25 04:05:00	0.047319	0.04732548	5.4212663	5.3739473
2023-04-25 04:10:00	0.0472882	0.04733127	5.4212355	5.3739473
2023-04-25 04:15:00	0.0472877	0.04732516	5.421235	5.3739473
2023-04-25 04:20:00	0.0473778	0.04732801	5.4213251	5.3739473
2023-04-25 04:25:00	0.0473488	0.04733393	5.4212961	5.3739473
2023-04-25 04:30:00	0.0474393	0.04733995	5.4213866	5.3739473
2023-04-25 04:35:00	0.0473493	0.04734588	5.4212966	5.3739473
2023-04-25 04:40:00	0.0474099	0.04733996	5.4213572	5.3739473
2023-04-25 04:45:00	0.0474402	0.04735801	5.4213875	5.3739473
2023-04-25 04:50:00	0.0473502	0.04736104	5.4212975	5.3739473
2023-04-25 04:55:00	0.0473497	0.04736411	5.421297	5.3739473
2023-04-25 05:00:00	0.0473782	0.04737311	5.4213255	5.3739473
2023-04-25 05:05:00	0.0473782	0.04738216	5.4213255	5.3739473
2023-04-25 05:10:00	0.0474085	0.04738523	5.4213558	5.3739473
2023-04-25 05:15:00	0.0473796	0.04738831	5.4213269	5.3739473
2023-04-25 05:20:00	0.0474103	0.04738541	5.4213576	5.3739473
2023-04-25 05:25:00	0.0474999	0.04740047	5.4214472	5.3739473
2023-04-25 05:30:00	0.0474099	0.04740047	5.4213572	5.3739473
2023-04-25 05:35:00	0.0474384	0.04740029	5.4213857	5.3739473
2023-04-25 05:40:00	0.0475564	0.04742091	5.4215037	5.3739473
2023-04-25 05:45:00	0.0474361	0.04742955	5.4213834	5.3739473
2023-04-25 05:50:00	0.0474352	0.04743525	5.4213825	5.3739473
2023-04-25 05:55:00	0.0476143	0.04745886	5.4215616	5.3739473
2023-04-25 06:00:00	0.0474646	0.04746447	5.4214119	5.3739473
2023-04-25 06:05:00	0.0474949	0.047476	5.4214422	5.3739473
2023-04-25 06:10:00	0.0475252	0.04748749	5.4214725	5.3739473
2023-04-25 06:15:00	0.0474361	0.04748111	5.4213834	5.3739473
2023-04-25 06:20:00	0.0474958	0.0474897	5.4214431	5.3739473
2023-04-25 06:25:00	0.0476161	0.04750747	5.4215634	5.3739473
2023-04-25 06:30:00	0.0475569	0.04750752	5.4215042	5.3739473
2023-04-25 06:35:00	0.0475279	0.0475167	5.4214752	5.3739473
2023-04-25 06:40:00	0.0474691	0.04752009	5.4214164	5.3739473
2023-04-25 06:45:00	0.0474388	0.04750254	5.4213861	5.3739473
2023-04-25 06:50:00	0.0474682	0.0475029	5.4214155	5.3739473
2023-04-25 06:55:00	0.0474687	0.04750028	5.421416	5.3739473
2023-04-25 07:00:00	0.0475293	0.04750069	5.4214766	5.3739473
2023-04-25 07:05:00	0.0474999	0.04750707	5.4214472	5.3739473
2023-04-25 07:10:00	0.0474999	0.04750748	5.4214472	5.3739473
2023-04-25 07:15:00	0.0475297	0.04749884	5.421477	5.3739473
2023-04-25 07:20:00	0.0476188	0.04750503	5.4215661	5.3739473
2023-04-25 07:25:00	0.0474981	0.04750205	5.4214454	5.3739473
2023-04-25 07:30:00	0.0475867	0.04751381	5.421534	5.3739473
2023-04-25 07:35:00	0.0475257	0.0475225	5.421473	5.3739473
2023-04-25 07:40:00	0.0475252	0.0475282	5.4214725	5.3739473
2023-04-25 07:45:00	0.0474954	0.04753087	5.4214427	5.3739473
2023-04-25 07:50:00	0.0477043	0.04754837	5.4216516	5.3739473
2023-04-25 07:55:00	0.0475252	0.0475509	5.4214725	5.3739473
2023-04-25 08:00:00	0.0476139	0.0475623	5.4215612	5.3739473
2023-04-25 08:05:00	0.0475542	0.04756475	5.4215015	5.3739473
2023-04-25 08:10:00	0.0476139	0.04756426	5.4215612	5.3739473
2023-04-25 08:15:00	0.0476139	0.04757584	5.4215612	5.3739473
2023-04-25 08:20:00	0.047584	0.04757557	5.4215313	5.3739473
2023-04-25 08:25:00	0.047674	0.0475904	5.4216213	5.3739473
2023-04-25 08:30:00	0.0476754	0.04760542	5.4216227	5.3739473
2023-04-25 08:35:00	0.0477668	0.04763256	5.4217141	5.3739473
2023-04-25 08:40:00	0.0477084	0.04763297	5.4216557	5.3739473
2023-04-25 08:45:00	0.0475903	0.04763948	5.4215376	5.3739473
2023-04-25 08:50:00	0.047651	0.04764319	5.4215983	5.3739473
2023-04-25 08:55:00	0.0477102	0.04765879	5.4216575	5.3739473
2023-04-25 09:00:00	0.04756	0.0476534	5.4215073	5.3739473
2023-04-25 09:05:00	0.0476482	0.04765683	5.4215955	5.3739473
2023-04-25 09:10:00	0.0475284	0.04765127	5.4214757	5.3739473
2023-04-25 09:15:00	0.0476175	0.04764562	5.4215648	5.3739473
2023-04-25 09:20:00	0.0476763	0.04764571	5.4216236	5.3739473
2023-04-25 09:25:00	0.0477355	0.04764258	5.4216828	5.3739473
2023-04-25 09:30:00	0.0477649	0.04764823	5.4217122	5.3739473
2023-04-25 09:35:00	0.0476745	0.04765665	5.4216218	5.3739473
2023-04-25 09:40:00	0.0476437	0.04765592	5.421591	5.3739473
2023-04-25 09:45:00	0.0477039	0.04765529	5.4216512	5.3739473
2023-04-25 09:50:00	0.0477052	0.04766981	5.4216525	5.3739473
2023-04-25 09:55:00	0.047736	0.04767859	5.4216833	5.3739473
2023-04-25 10:00:00	0.0477966	0.04770541	5.4217439	5.3739473
2023-04-25 10:05:00	0.0477387	0.04771753	5.421686	5.3739473
2023-04-25 10:10:00	0.0476795	0.04771785	5.4216268	5.3739473
2023-04-25 10:15:00	0.047798	0.0477241	5.4217453	5.3739473
2023-04-25 10:20:00	0.0478572	0.04773333	5.4218045	5.3739473
2023-04-25 10:25:00	0.0477975	0.04774563	5.4217448	5.3739473
2023-04-25 10:30:00	0.0477672	0.04775798	5.4217145	5.3739473
2023-04-25 10:35:00	0.0477668	0.04776427	5.4217141	5.3739473
2023-04-25 10:40:00	0.0477971	0.04777346	5.4217444	5.3739473
2023-04-25 10:45:00	0.0477672	0.04777658	5.4217145	5.3739473
2023-04-25 10:50:00	0.0477668	0.0477736	5.4217141	5.3739473
2023-04-25 10:55:00	0.0478559	0.04778532	5.4218032	5.3739473
2023-04-25 11:00:00	0.0477962	0.04779699	5.4217435	5.3739473
2023-04-25 11:05:00	0.0479454	0.04781173	5.4218927	5.3739473
2023-04-25 11:10:00	0.047945	0.04782051	5.4218923	5.3739473
2023-04-25 11:15:00	0.0478251	0.04782327	5.4217724	5.3739473
2023-04-25 11:20:00	0.0478541	0.04783196	5.4218014	5.3739473
2023-04-25 11:25:00	0.0478541	0.04784069	5.4218014	5.3739473
2023-04-25 11:30:00	0.047855	0.04784648	5.4218023	5.3739473
2023-04-25 11:35:00	0.0477659	0.04784635	5.4217132	5.3739473
2023-04-25 11:40:00	0.047855	0.04785517	5.4218023	5.3739473
2023-04-25 11:45:00	0.047855	0.04785508	5.4218023	5.3739473
2023-04-25 11:50:00	0.0479739	0.04787285	5.4219212	5.3739473
2023-04-25 11:55:00	0.0479133	0.04786964	5.4218606	5.3739473
2023-04-25 12:00:00	0.0478826	0.0478634	5.4218299	5.3739473
2023-04-25 12:05:00	0.0477934	0.04786023	5.4217407	5.3739473
2023-04-25 12:10:00	0.0479721	0.04787203	5.4219194	5.3739473
2023-04-25 12:15:00	0.0479133	0.04787795	5.4218606	5.3739473
2023-04-25 12:20:00	0.0479432	0.04788677	5.4218905	5.3739473
2023-04-25 12:25:00	0.0479739	0.04790757	5.4219212	5.3739473
2023-04-25 12:30:00	0.047945	0.04791657	5.4218923	5.3739473
2023-04-25 12:35:00	0.0479459	0.04792566	5.4218932	5.3739473
2023-04-25 12:40:00	0.0479459	0.04792286	5.4218932	5.3739473
2023-04-25 12:45:00	0.0479748	0.04792901	5.4219221	5.3739473
2023-04-25 12:50:00	0.0479147	0.04793222	5.421862	5.3739473
2023-04-25 12:55:00	0.0479151	0.04794439	5.4218624	5.3739473
2023-04-25 13:00:00	0.0478862	0.0479358	5.4218335	5.3739473
2023-04-25 13:05:00	0.0479169	0.04793616	5.4218642	5.3739473
2023-04-25 13:10:00	0.0479174	0.04793358	5.4218647	5.3739473
2023-04-25 13:15:00	0.0479771	0.0479339	5.4219244	5.3739473
2023-04-25 13:20:00	0.0479477	0.04793417	5.421895	5.3739473
2023-04-25 13:25:00	0.0478871	0.04792829	5.4218344	5.3739473
2023-04-25 13:30:00	0.0479757	0.04793127	5.421923	5.3739473
2023-04-25 13:35:00	0.0480345	0.04793724	5.4219818	5.3739473
2023-04-25 13:40:00	0.0479753	0.0479433	5.4219226	5.3739473
2023-04-25 13:45:00	0.0480051	0.0479523	5.4219524	5.3739473
2023-04-25 13:50:00	0.0479454	0.04795822	5.4218927	5.3739473
2023-04-25 13:55:00	0.047945	0.04796103	5.4218923	5.3739473
2023-04-25 14:00:00	0.0480038	0.04796967	5.4219511	5.3739473
2023-04-25 14:05:00	0.0481223	0.04798419	5.4220696	5.3739473
2023-04-25 14:10:00	0.0480318	0.0479926	5.4219791	5.3739473
2023-04-25 14:15:00	0.0480318	0.04800707	5.4219791	5.3739473
2023-04-25 14:20:00	0.0480318	0.04801268	5.4219791	5.3739473
2023-04-25 14:25:00	0.0480323	0.04801246	5.4219796	5.3739473
2023-04-25 14:30:00	0.0480327	0.0480182	5.42198	5.3739473
2023-04-25 14:35:00	0.0480327	0.04802096	5.42198	5.3739473
2023-04-25 14:40:00	0.0479735	0.04802377	5.4219208	5.3739473
2023-04-25 14:45:00	0.0480938	0.04803865	5.4220411	5.3739473
2023-04-25 14:50:00	0.0480938	0.04804765	5.4220411	5.3739473
2023-04-25 14:55:00	0.0480639	0.04804181	5.4220112	5.3739473
2023-04-25 15:00:00	0.0481236	0.04805099	5.4220709	5.3739473
2023-04-25 15:05:00	0.0480635	0.04805416	5.4220108	5.3739473
2023-04-25 15:10:00	0.0481829	0.04806927	5.4221302	5.3739473
2023-04-25 15:15:00	0.0480332	0.04806936	5.4219805	5.3739473
2023-04-25 15:20:00	0.0480929	0.04807538	5.4220402	5.3739473
2023-04-25 15:25:00	0.0480933	0.04808144	5.4220406	5.3739473
2023-04-25 15:30:00	0.0480933	0.04809342	5.4220406	5.3739473
2023-04-25 15:35:00	0.0480938	0.04809342	5.4220411	5.3739473
2023-04-25 15:40:00	0.0480648	0.04809052	5.4220121	5.3739473
2023-04-25 15:45:00	0.0481544	0.04809957	5.4221017	5.3739473
2023-04-25 15:50:00	0.0480947	0.04809668	5.422042	5.3739473
2023-04-25 15:55:00	0.0482137	0.0481117	5.422161	5.3739473
2023-04-25 16:00:00	0.0481843	0.04811184	5.4221316	5.3739473
2023-04-25 16:05:00	0.0482137	0.04812989	5.422161	5.3739473
2023-04-25 16:10:00	0.0481834	0.04813894	5.4221307	5.3739473
2023-04-25 16:15:00	0.0481829	0.0481479	5.4221302	5.3739473
2023-04-25 16:20:00	0.0481829	0.04815686	5.4221302	5.3739473
2023-04-25 16:25:00	0.0481227	0.04815975	5.42207	5.3739473
2023-04-25 16:30:00	0.0482711	0.04818038	5.4222184	5.3739473
2023-04-25 16:35:00	0.0482408	0.04818902	5.4221881	5.3739473
2023-04-25 16:40:00	0.0482702	0.04820657	5.4222175	5.3739473
2023-04-25 16:45:00	0.0481806	0.04820326	5.4221279	5.3739473
2023-04-25 16:50:00	0.0482413	0.04820896	5.4221886	5.3739473
2023-04-25 16:55:00	0.0482109	0.04820868	5.4221582	5.3739473
2023-04-25 17:00:00	0.0482408	0.04821442	5.4221881	5.3739473
2023-04-25 17:05:00	0.0482105	0.04821718	5.4221578	5.3739473
2023-04-25 17:10:00	0.0481209	0.04821098	5.4220682	5.3739473
2023-04-25 17:15:00	0.0482413	0.04822284	5.4221886	5.3739473
2023-04-25 17:20:00	0.0482716	0.04822289	5.4222189	5.3739473
2023-04-25 17:25:00	0.0481535	0.04821416	5.4221008	5.3739473
2023-04-25 17:30:00	0.0480947	0.04819661	5.422042	5.3739473
2023-04-25 17:35:00	0.0481544	0.04819399	5.4221017	5.3739473
2023-04-25 17:40:00	0.0482146	0.04819132	5.4221619	5.3739473
2023-04-25 17:45:00	0.0482752	0.04819775	5.4222225	5.3739473
2023-04-25 17:50:00	0.0482756	0.04820123	5.4222229	5.3739473
2023-04-25 17:55:00	0.0483353	0.04821371	5.4222826	5.3739473
2023-04-25 18:00:00	0.0481852	0.04822014	5.4221325	5.3739473
2023-04-25 18:05:00	0.0481847	0.04821448	5.422132	5.3739473
2023-04-25 18:10:00	0.0482132	0.04820864	5.4221605	5.3739473
2023-04-25 18:15:00	0.0483019	0.04822348	5.4222492	5.3739473
2023-04-25 18:20:00	0.0482426	0.04823827	5.4221899	5.3739473
2023-04-25 18:25:00	0.0482422	0.04824705	5.4221895	5.3739473
2023-04-25 18:30:00	0.0482422	0.04824981	5.4221895	5.3739473
2023-04-25 18:35:00	0.0482422	0.04824651	5.4221895	5.3739473
2023-04-25 18:40:00	0.0483322	0.04825217	5.4222795	5.3739473
2023-04-25 18:45:00	0.0482435	0.04824299	5.4221908	5.3739473
2023-04-25 18:50:00	0.0483037	0.04825484	5.422251	5.3739473
2023-04-25 18:55:00	0.048334	0.04826977	5.4222813	5.3739473
2023-04-25 19:00:00	0.0483638	0.04828483	5.4223111	5.3739473
2023-04-25 19:05:00	0.0482435	0.04827899	5.4221908	5.3739473
2023-04-25 19:10:00	0.0482132	0.04827605	5.4221605	5.3739473
2023-04-25 19:15:00	0.0482449	0.04827632	5.4221922	5.3739473
2023-04-25 19:20:00	0.0483652	0.04828862	5.4223125	5.3739473
2023-04-25 19:25:00	0.0483362	0.04829802	5.4222835	5.3739473
2023-04-25 19:30:00	0.0483358	0.04829838	5.4222831	5.3739473
2023-04-25 19:35:00	0.0483059	0.04830462	5.4222532	5.3739473
2023-04-25 19:40:00	0.0482774	0.04830199	5.4222247	5.3739473
2023-04-25 19:45:00	0.0483376	0.04830235	5.4222849	5.3739473
2023-04-25 19:50:00	0.0483068	0.04829665	5.4222541	5.3739473
2023-04-25 19:55:00	0.0483946	0.04831176	5.4223419	5.3739473
2023-04-25 20:00:00	0.0482743	0.04831787	5.4222216	5.3739473
2023-04-25 20:05:00	0.0482747	0.04832085	5.422222	5.3739473
2023-04-25 20:10:00	0.0483344	0.04831777	5.4222817	5.3739473
2023-04-25 20:15:00	0.0483638	0.04832053	5.4223111	5.3739473
2023-04-25 20:20:00	0.0484231	0.04832926	5.4223704	5.3739473
2023-04-25 20:25:00	0.0483326	0.04833193	5.4222799	5.3739473
2023-04-25 20:30:00	0.0484516	0.04834935	5.4223989	5.3739473
2023-04-25 20:35:00	0.0483914	0.04835473	5.4223387	5.3739473
2023-04-25 20:40:00	0.0483914	0.04836319	5.4223387	5.3739473
2023-04-25 20:45:00	0.0484507	0.0483688	5.422398	5.3739473
2023-04-25 20:50:00	0.0483607	0.04837744	5.422308	5.3739473
2023-04-25 20:55:00	0.0484493	0.0483949	5.4223966	5.3739473
2023-04-25 21:00:00	0.0483896	0.04840042	5.4223369	5.3739473
2023-04-25 21:05:00	0.0484498	0.04840902	5.4223971	5.3739473
2023-04-25 21:10:00	0.0483313	0.04839984	5.4222786	5.3739473
2023-04-25 21:15:00	0.0483914	0.04840572	5.4223387	5.3739473
2023-04-25 21:20:00	0.0483322	0.04839378	5.4222795	5.3739473
2023-04-25 21:25:00	0.0483919	0.04839383	5.4223392	5.3739473
2023-04-25 21:30:00	0.0483322	0.04838791	5.4222795	5.3739473
2023-04-25 21:35:00	0.0483331	0.04837615	5.4222804	5.3739473
2023-04-25 21:40:00	0.0485131	0.04839139	5.4224604	5.3739473
2023-04-25 21:45:00	0.0484534	0.0483918	5.4224007	5.3739473
2023-04-25 21:50:00	0.0483335	0.04838619	5.4222808	5.3739473
2023-04-25 21:55:00	0.0483326	0.04837447	5.4222799	5.3739473
2023-04-25 22:00:00	0.048391	0.04838044	5.4223383	5.3739473
2023-04-25 22:05:00	0.0483313	0.04837443	5.4222786	5.3739473
2023-04-25 22:10:00	0.0484213	0.04838334	5.4223686	5.3739473
2023-04-25 22:15:00	0.048391	0.04838325	5.4223383	5.3739473
2023-04-25 22:20:00	0.0485099	0.04840102	5.4224572	5.3739473
2023-04-25 22:25:00	0.0483014	0.04839785	5.4222487	5.3739473
2023-04-25 22:30:00	0.0485122	0.04839776	5.4224595	5.3739473
2023-04-25 22:35:00	0.0485443	0.04840685	5.4224916	5.3739473
2023-04-25 22:40:00	0.0484548	0.04841898	5.4224021	5.3739473
2023-04-25 22:45:00	0.048395	0.04842522	5.4223423	5.3739473
2023-04-25 22:50:00	0.0484548	0.0484316	5.4224021	5.3739473
2023-04-25 22:55:00	0.0485742	0.04845589	5.4225215	5.3739473
2023-04-25 23:00:00	0.0483652	0.04845028	5.4223125	5.3739473
2023-04-25 23:05:00	0.0485728	0.04846846	5.4225201	5.3739473
2023-04-25 23:10:00	0.0485434	0.04847181	5.4224907	5.3739473
2023-04-25 23:15:00	0.0484842	0.04849009	5.4224315	5.3739473
2023-04-25 23:20:00	0.0485145	0.04849032	5.4224618	5.3739473
2023-04-25 23:25:00	0.0484253	0.04847842	5.4223726	5.3739473
2023-04-25 23:30:00	0.0486045	0.04849339	5.4225518	5.3739473
2023-04-25 23:35:00	0.0485737	0.04851126	5.422521	5.3739473
2023-04-25 23:40:00	0.0485733	0.04852311	5.4225206	5.3739473
2023-04-25 23:45:00	0.0484235	0.04850804	5.4223708	5.3739473
2023-04-25 23:50:00	0.048542	0.04852572	5.4224893	5.3739473
2023-04-25 23:55:00	0.048571	0.04852554	5.4225183	5.3739473
2023-04-26 00:00:00	0.0486303	0.04853423	5.4225776	5.3739473
2023-04-26 00:05:00	0.04869	0.04855481	5.4226373	5.3739473
2023-04-26 00:10:00	0.0486298	0.04856634	5.4225771	5.3739473
2023-04-26 00:15:00	0.0485696	0.04858077	5.4225169	5.3739473
2023-04-26 00:20:00	0.0485995	0.04858027	5.4225468	5.3739473
2023-04-26 00:25:00	0.0485099	0.04857389	5.4224572	5.3739473
2023-04-26 00:30:00	0.0487185	0.04858841	5.4226658	5.3739473
2023-04-26 00:35:00	0.0487176	0.04861782	5.4226649	5.3739473
2023-04-26 00:40:00	0.0485687	0.04862049	5.422516	5.3739473
2023-04-26 00:45:00	0.0486886	0.04863225	5.4226359	5.3739473
2023-04-26 00:50:00	0.048599	0.04862912	5.4225463	5.3739473
2023-04-26 00:55:00	0.0486293	0.04862305	5.4225766	5.3739473
2023-04-26 01:00:00	0.0486891	0.04862898	5.4226364	5.3739473
2023-04-26 01:05:00	0.0487786	0.04864988	5.4227259	5.3739473
2023-04-26 01:10:00	0.0486891	0.04865884	5.4226364	5.3739473
2023-04-26 01:15:00	0.0486895	0.0486768	5.4226368	5.3739473
2023-04-26 01:20:00	0.0486891	0.04867386	5.4226364	5.3739473
2023-04-26 01:25:00	0.0487488	0.04867698	5.4226961	5.3739473
2023-04-26 01:30:00	0.0487194	0.04869205	5.4226667	5.3739473
2023-04-26 01:35:00	0.0486601	0.0486892	5.4226074	5.3739473
2023-04-26 01:40:00	0.0486909	0.04869839	5.4226382	5.3739473
2023-04-26 01:45:00	0.0486619	0.04870165	5.4226092	5.3739473
2023-04-26 01:50:00	0.0486918	0.04870192	5.4226391	5.3739473
2023-04-26 01:55:00	0.0486013	0.04868419	5.4225486	5.3739473
2023-04-26 02:00:00	0.0486316	0.04867844	5.4225789	5.3739473
2023-04-26 02:05:00	0.0487221	0.0486817	5.4226694	5.3739473
2023-04-26 02:10:00	0.0486918	0.04868197	5.4226391	5.3739473
2023-04-26 02:15:00	0.0486321	0.0486703	5.4225794	5.3739473
2023-04-26 02:20:00	0.0487813	0.04867649	5.4227286	5.3739473
2023-04-26 02:25:00	0.0487818	0.04868866	5.4227291	5.3739473
2023-04-26 02:30:00	0.0487827	0.04869784	5.42273	5.3739473
2023-04-26 02:35:00	0.0486936	0.04870101	5.4226409	5.3739473
2023-04-26 02:40:00	0.0488125	0.04871308	5.4227598	5.3739473
2023-04-26 02:45:00	0.0487813	0.04873108	5.4227286	5.3739473
2023-04-26 02:50:00	0.0487501	0.04874293	5.4226974	5.3739473
2023-04-26 02:55:00	0.0487492	0.04874564	5.4226965	5.3739473
2023-04-26 03:00:00	0.0487189	0.04874835	5.4226662	5.3739473
2023-04-26 03:05:00	0.0486592	0.04875106	5.4226065	5.3739473
2023-04-26 03:10:00	0.0488686	0.04875979	5.4228159	5.3739473
2023-04-26 03:15:00	0.0487791	0.04875952	5.4227264	5.3739473
2023-04-26 03:20:00	0.04887	0.04876825	5.4228173	5.3739473
2023-04-26 03:25:00	0.0489301	0.0487919	5.4228774	5.3739473
2023-04-26 03:30:00	0.0486922	0.04877987	5.4226395	5.3739473
2023-04-26 03:35:00	0.0486927	0.04877101	5.42264	5.3739473
2023-04-26 03:40:00	0.0487524	0.04877124	5.4226997	5.3739473
2023-04-26 03:45:00	0.0487524	0.04877156	5.4226997	5.3739473
2023-04-26 03:50:00	0.0488125	0.04878092	5.4227598	5.3739473
2023-04-26 03:55:00	0.0487542	0.04879042	5.4227015	5.3739473
2023-04-26 04:00:00	0.0488143	0.04878499	5.4227616	5.3739473
2023-04-26 04:05:00	0.0488741	0.04879449	5.4228214	5.3739473
2023-04-26 04:10:00	0.0488143	0.04878892	5.4227616	5.3739473
2023-04-26 04:15:00	0.048784	0.04877431	5.4227313	5.3739473
2023-04-26 04:20:00	0.048813	0.04878639	5.4227603	5.3739473
2023-04-26 04:25:00	0.0488121	0.04879833	5.4227594	5.3739473
2023-04-26 04:30:00	0.0488121	0.0488043	5.4227594	5.3739473
2023-04-26 04:35:00	0.0488718	0.04881624	5.4228191	5.3739473
2023-04-26 04:40:00	0.048903	0.04882529	5.4228503	5.3739473
2023-04-26 04:45:00	0.0488139	0.04883126	5.4227612	5.3739473
2023-04-26 04:50:00	0.0488732	0.04883715	5.4228205	5.3739473
2023-04-26 04:55:00	0.0488433	0.04883407	5.4227906	5.3739473
2023-04-26 05:00:00	0.0487537	0.04882801	5.422701	5.3739473
2023-04-26 05:05:00	0.0488433	0.04883394	5.4227906	5.3739473
2023-04-26 05:10:00	0.0488732	0.04883996	5.4228205	5.3739473
2023-04-26 05:15:00	0.0488727	0.04884602	5.42282	5.3739473
2023-04-26 05:20:00	0.0350839	0.0474732	5.4090312	5.3739473
2023-04-26 05:25:00	0.0376206	0.04634808	5.4115679	5.3739473
2023-04-26 05:30:00	0.0386049	0.04531827	5.4125522	5.3739473
2023-04-26 05:35:00	0.0391409	0.04435097	5.4130882	5.3739473
2023-04-26 05:40:00	0.0393195	0.0433956	5.4132668	5.3739473
2023-04-26 05:45:00	0.0394987	0.04246114	5.413446	5.3739473
2023-04-26 05:50:00	0.0395878	0.04154455	5.4135351	5.3739473
2023-04-26 05:55:00	0.0396466	0.04062488	5.4135939	5.3739473
2023-04-26 06:00:00	0.0394973	0.03968729	5.4134446	5.3739473
2023-04-26 06:05:00	0.0397366	0.03877368	5.4136839	5.3739473
2023-04-26 06:10:00	0.0396773	0.03923302	5.4136246	5.3739473
2023-04-26 06:15:00	0.0398261	0.03945357	5.4137734	5.3739473
2023-04-26 06:20:00	0.0397958	0.03957266	5.4137431	5.3739473
2023-04-26 06:25:00	0.039737	0.03963227	5.4136843	5.3739473
2023-04-26 06:30:00	0.0396475	0.03966507	5.4135948	5.3739473
2023-04-26 06:35:00	0.0397361	0.03968881	5.4136834	5.3739473
2023-04-26 06:40:00	0.0397655	0.03970658	5.4137128	5.3739473
2023-04-26 06:45:00	0.0397958	0.0397215	5.4137431	5.3739473
2023-04-26 06:50:00	0.039737	0.03974547	5.4136843	5.3739473
2023-04-26 06:55:00	0.0397379	0.0397456	5.4136852	5.3739473
2023-04-26 07:00:00	0.0396791	0.03974578	5.4136264	5.3739473
2023-04-26 07:05:00	0.0397388	0.03973705	5.4136861	5.3739473
2023-04-26 07:10:00	0.0397687	0.03973434	5.413716	5.3739473
2023-04-26 07:15:00	0.0396194	0.03972258	5.4135667	5.3739473
2023-04-26 07:20:00	0.0397682	0.03973465	5.4137155	5.3739473
2023-04-26 07:25:00	0.0397379	0.03973483	5.4136852	5.3739473
2023-04-26 07:30:00	0.0397076	0.03972904	5.4136549	5.3739473
2023-04-26 07:35:00	0.0397963	0.03972909	5.4137436	5.3739473
2023-04-26 07:40:00	0.039676	0.03972299	5.4136233	5.3739473
2023-04-26 07:45:00	0.0397958	0.03972878	5.4137431	5.3739473
2023-04-26 07:50:00	0.039737	0.03973457	5.4136843	5.3739473
2023-04-26 07:55:00	0.0396778	0.03972847	5.4136251	5.3739473
2023-04-26 08:00:00	0.0395593	0.03970753	5.4135066	5.3739473
2023-04-26 08:05:00	0.0398284	0.03972843	5.4137757	5.3739473
2023-04-26 08:10:00	0.0396502	0.03971663	5.4135975	5.3739473
2023-04-26 08:15:00	0.0397393	0.03971677	5.4136866	5.3739473
2023-04-26 08:20:00	0.0397384	0.03971985	5.4136857	5.3739473
2023-04-26 08:25:00	0.0397972	0.03971994	5.4137445	5.3739473
2023-04-26 08:30:00	0.0397375	0.03972609	5.4136848	5.3739473
2023-04-26 08:35:00	0.0397379	0.0397203	5.4136852	5.3739473
2023-04-26 08:40:00	0.0397379	0.03972039	5.4136852	5.3739473
2023-04-26 08:45:00	0.0397976	0.03973237	5.4137449	5.3739473
2023-04-26 08:50:00	0.0397375	0.03975019	5.4136848	5.3739473
2023-04-26 08:55:00	0.0397375	0.0397411	5.4136848	5.3739473
2023-04-26 09:00:00	0.0397375	0.03974983	5.4136848	5.3739473
2023-04-26 09:05:00	0.0397972	0.03975562	5.4137445	5.3739473
2023-04-26 09:10:00	0.0395891	0.03974069	5.4135364	5.3739473
2023-04-26 09:15:00	0.0395891	0.03971988	5.4135364	5.3739473
2023-04-26 09:20:00	0.0396488	0.03971101	5.4135961	5.3739473
2023-04-26 09:25:00	0.0397981	0.03971703	5.4137454	5.3739473
2023-04-26 09:30:00	0.0396787	0.03971111	5.413626	5.3739473
2023-04-26 09:35:00	0.0397085	0.0397022	5.4136558	5.3739473
2023-04-26 09:40:00	0.0396787	0.03969632	5.413626	5.3739473
2023-04-26 09:45:00	0.0397379	0.03969636	5.4136852	5.3739473
2023-04-26 09:50:00	0.0397967	0.03970228	5.413744	5.3739473
2023-04-26 09:55:00	0.0397361	0.03969617	5.4136834	5.3739473
2023-04-26 10:00:00	0.0397067	0.03970793	5.413654	5.3739473
2023-04-26 10:05:00	0.0396778	0.0397168	5.4136251	5.3739473
2023-04-26 10:10:00	0.0397076	0.03972268	5.4136549	5.3739473
2023-04-26 10:15:00	0.0396493	0.0397078	5.4135966	5.3739473
2023-04-26 10:20:00	0.03968	0.03970793	5.4136273	5.3739473
2023-04-26 10:25:00	0.0396796	0.03970504	5.4136269	5.3739473
2023-04-26 10:30:00	0.0396791	0.03970508	5.4136264	5.3739473
2023-04-26 10:35:00	0.0397981	0.0397111	5.4137454	5.3739473
2023-04-26 10:40:00	0.0396493	0.03969636	5.4135966	5.3739473
2023-04-26 10:45:00	0.0397687	0.03969962	5.413716	5.3739473
2023-04-26 10:50:00	0.0397081	0.03969976	5.4136554	5.3739473
2023-04-26 10:55:00	0.0396773	0.03969971	5.4136246	5.3739473
2023-04-26 11:00:00	0.0396764	0.03969659	5.4136237	5.3739473
2023-04-26 11:05:00	0.0397958	0.03971124	5.4137431	5.3739473
2023-04-26 11:10:00	0.0397357	0.03971681	5.413683	5.3739473
2023-04-26 11:15:00	0.0397054	0.03971939	5.4136527	5.3739473
2023-04-26 11:20:00	0.0396452	0.039716	5.4135925	5.3739473
2023-04-26 11:25:00	0.0396751	0.0397037	5.4136224	5.3739473
2023-04-26 11:30:00	0.0396452	0.03970329	5.4135925	5.3739473
2023-04-26 11:35:00	0.0397054	0.03969696	5.4136527	5.3739473
2023-04-26 11:40:00	0.0397361	0.03969976	5.4136834	5.3739473
2023-04-26 11:45:00	0.0397063	0.03970266	5.4136536	5.3739473
2023-04-26 11:50:00	0.039676	0.03970262	5.4136233	5.3739473
2023-04-26 11:55:00	0.0397651	0.03969955	5.4137124	5.3739473
2023-04-26 12:00:00	0.0397348	0.03969946	5.4136821	5.3739473
2023-04-26 12:05:00	0.0397646	0.03970538	5.4137119	5.3739473
2023-04-26 12:10:00	0.0397352	0.03971438	5.4136825	5.3739473
2023-04-26 12:15:00	0.0396466	0.03971153	5.4135939	5.3739473
2023-04-26 12:20:00	0.0398257	0.03972958	5.413773	5.3739473
2023-04-26 12:25:00	0.0397366	0.0397327	5.4136839	5.3739473
2023-04-26 12:30:00	0.039737	0.03973279	5.4136843	5.3739473
2023-04-26 12:35:00	0.0397366	0.03973582	5.4136839	5.3739473
2023-04-26 12:40:00	0.0397067	0.03973889	5.413654	5.3739473
2023-04-26 12:45:00	0.0397967	0.03974205	5.413744	5.3739473
2023-04-26 12:50:00	0.0397963	0.0397482	5.4137436	5.3739473
2023-04-26 12:55:00	0.0397361	0.03974535	5.4136834	5.3739473
2023-04-26 13:00:00	0.0397366	0.03974549	5.4136839	5.3739473
2023-04-26 13:05:00	0.0397963	0.03976046	5.4137436	5.3739473
2023-04-26 13:10:00	0.0397361	0.0397515	5.4136834	5.3739473
2023-04-26 13:15:00	0.0397655	0.03975439	5.4137128	5.3739473
2023-04-26 13:20:00	0.0397063	0.03975132	5.4136536	5.3739473
2023-04-26 13:25:00	0.0397366	0.03975132	5.4136839	5.3739473
2023-04-26 13:30:00	0.039737	0.03975435	5.4136843	5.3739473
2023-04-26 13:35:00	0.0397967	0.03975435	5.413744	5.3739473
2023-04-26 13:40:00	0.0397076	0.03974548	5.4136549	5.3739473
2023-04-26 13:45:00	0.039737	0.03974557	5.4136843	5.3739473
2023-04-26 13:50:00	0.0398266	0.03975457	5.4137739	5.3739473
2023-04-26 13:55:00	0.0397664	0.03975158	5.4137137	5.3739473
2023-04-26 14:00:00	0.0397063	0.0397486	5.4136536	5.3739473
2023-04-26 14:05:00	0.0397954	0.03975159	5.4137427	5.3739473
2023-04-26 14:10:00	0.0397655	0.03975751	5.4137128	5.3739473
2023-04-26 14:15:00	0.0397352	0.03975737	5.4136825	5.3739473
2023-04-26 14:20:00	0.0397954	0.03976321	5.4137427	5.3739473
2023-04-26 14:25:00	0.0397361	0.03975715	5.4136834	5.3739473
2023-04-26 14:30:00	0.0396764	0.03975403	5.4136237	5.3739473
2023-04-26 14:35:00	0.039766	0.03975693	5.4137133	5.3739473
2023-04-26 14:40:00	0.039766	0.03975087	5.4137133	5.3739473
2023-04-26 14:45:00	0.0397063	0.03974486	5.4136536	5.3739473
2023-04-26 14:50:00	0.0397958	0.03975381	5.4137431	5.3739473
2023-04-26 14:55:00	0.0398257	0.03975684	5.413773	5.3739473
2023-04-26 15:00:00	0.0397678	0.03975707	5.4137151	5.3739473
2023-04-26 15:05:00	0.039918	0.03977535	5.4138653	5.3739473
2023-04-26 15:10:00	0.0397696	0.03977277	5.4137169	5.3739473
2023-04-26 15:15:00	0.0397995	0.03977911	5.4137468	5.3739473
2023-04-26 15:20:00	0.0396791	0.03977938	5.4136264	5.3739473
2023-04-26 15:25:00	0.0397081	0.03977359	5.4136554	5.3739473
2023-04-26 15:30:00	0.0396475	0.03976174	5.4135948	5.3739473
2023-04-26 15:35:00	0.0397963	0.03977074	5.4137436	5.3739473
2023-04-26 15:40:00	0.0397972	0.03977088	5.4137445	5.3739473
2023-04-26 15:45:00	0.0397379	0.0397621	5.4136852	5.3739473
2023-04-26 15:50:00	0.039827	0.03976802	5.4137743	5.3739473
2023-04-26 15:55:00	0.0397967	0.03975589	5.413744	5.3739473
2023-04-26 16:00:00	0.0397063	0.03974956	5.4136536	5.3739473
2023-04-26 16:05:00	0.0398849	0.0397581	5.4138322	5.3739473
2023-04-26 16:10:00	0.0398551	0.0397757	5.4138024	5.3739473
2023-04-26 16:15:00	0.0398546	0.03979035	5.4138019	5.3739473
2023-04-26 16:20:00	0.0397949	0.03980509	5.4137422	5.3739473
2023-04-26 16:25:00	0.0398542	0.03981088	5.4138015	5.3739473
2023-04-26 16:30:00	0.0398542	0.03981658	5.4138015	5.3739473
2023-04-26 16:35:00	0.0397357	0.03981636	5.413683	5.3739473
2023-04-26 16:40:00	0.0398252	0.03981618	5.4137725	5.3739473
2023-04-26 16:45:00	0.0398546	0.03982197	5.4138019	5.3739473
2023-04-26 16:50:00	0.0398542	0.03983676	5.4138015	5.3739473
2023-04-26 16:55:00	0.0398546	0.03983373	5.4138019	5.3739473
2023-04-26 17:00:00	0.0397949	0.03982771	5.4137422	5.3739473
2023-04-26 17:05:00	0.0398551	0.03982776	5.4138024	5.3739473
2023-04-26 17:10:00	0.0397357	0.03982184	5.413683	5.3739473
2023-04-26 17:15:00	0.0397967	0.03981609	5.413744	5.3739473
2023-04-26 17:20:00	0.0397379	0.03980446	5.4136852	5.3739473
2023-04-26 17:25:00	0.0398289	0.03981378	5.4137762	5.3739473
2023-04-26 17:30:00	0.0398596	0.03981722	5.4138069	5.3739473
2023-04-26 17:35:00	0.0398289	0.03981465	5.4137762	5.3739473
2023-04-26 17:40:00	0.0397682	0.03980605	5.4137155	5.3739473
2023-04-26 17:45:00	0.0398573	0.03980632	5.4138046	5.3739473
2023-04-26 17:50:00	0.0397375	0.03980058	5.4136848	5.3739473
2023-04-26 17:55:00	0.0397669	0.03979176	5.4137142	5.3739473
2023-04-26 18:00:00	0.0398261	0.0398008	5.4137734	5.3739473
2023-04-26 18:05:00	0.0397958	0.03980071	5.4137431	5.3739473
2023-04-26 18:10:00	0.0399166	0.03981858	5.4138639	5.3739473
2023-04-26 18:15:00	0.0397673	0.03981242	5.4137146	5.3739473
2023-04-26 18:20:00	0.0397976	0.03980622	5.4137449	5.3739473
2023-04-26 18:25:00	0.0398578	0.03980911	5.4138051	5.3739473
2023-04-26 18:30:00	0.0398583	0.03981812	5.4138056	5.3739473
2023-04-26 18:35:00	0.0399777	0.03983016	5.413925	5.3739473
2023-04-26 18:40:00	0.0398881	0.03984522	5.4138354	5.3739473
2023-04-26 18:45:00	0.0398275	0.03985128	5.4137748	5.3739473
2023-04-26 18:50:00	0.0398266	0.03985133	5.4137739	5.3739473
2023-04-26 18:55:00	0.0399465	0.0398664	5.4138938	5.3739473
2023-04-26 19:00:00	0.0398289	0.03985763	5.4137762	5.3739473
2023-04-26 19:05:00	0.0398592	0.03986682	5.4138065	5.3739473
2023-04-26 19:10:00	0.0399189	0.03987895	5.4138662	5.3739473
2023-04-26 19:15:00	0.0399483	0.039888	5.4138956	5.3739473
2023-04-26 19:20:00	0.0398284	0.03988501	5.4137757	5.3739473
2023-04-26 19:25:00	0.0398877	0.03987601	5.413835	5.3739473
2023-04-26 19:30:00	0.0399469	0.03988189	5.4138942	5.3739473
2023-04-26 19:35:00	0.0397972	0.03987886	5.4137445	5.3739473
2023-04-26 19:40:00	0.0398578	0.03988198	5.4138051	5.3739473
2023-04-26 19:45:00	0.0398275	0.03987008	5.4137748	5.3739473
2023-04-26 19:50:00	0.0399474	0.03988193	5.4138947	5.3739473
2023-04-26 19:55:00	0.0399777	0.03989378	5.413925	5.3739473
2023-04-26 20:00:00	0.0398881	0.0398907	5.4138354	5.3739473
2023-04-26 20:05:00	0.0399483	0.0398907	5.4138956	5.3739473
2023-04-26 20:10:00	0.039918	0.03989966	5.4138653	5.3739473
2023-04-26 20:15:00	0.0399171	0.0399026	5.4138644	5.3739473
2023-04-26 20:20:00	0.0399171	0.03989962	5.4138644	5.3739473
2023-04-26 20:25:00	0.0398578	0.03990568	5.4138051	5.3739473
2023-04-26 20:30:00	0.0400071	0.03992061	5.4139544	5.3739473
2023-04-26 20:35:00	0.040008	0.03993866	5.4139553	5.3739473
2023-04-26 20:40:00	0.0399786	0.03994178	5.4139259	5.3739473
2023-04-26 20:45:00	0.0399184	0.03993585	5.4138657	5.3739473
2023-04-26 20:50:00	0.0399781	0.03994485	5.4139254	5.3739473
2023-04-26 20:55:00	0.0399184	0.03994186	5.4138657	5.3739473
2023-04-26 21:00:00	0.0399184	0.0399419	5.4138657	5.3739473
2023-04-26 21:05:00	0.039979	0.03994809	5.4139263	5.3739473
2023-04-26 21:10:00	0.0399487	0.03995125	5.413896	5.3739473
2023-04-26 21:15:00	0.0399781	0.03996328	5.4139254	5.3739473
2023-04-26 21:20:00	0.0398587	0.03994844	5.413806	5.3739473
2023-04-26 21:25:00	0.0399772	0.03994536	5.4139245	5.3739473
2023-04-26 21:30:00	0.0399465	0.03994215	5.4138938	5.3739473
2023-04-26 21:35:00	0.0399162	0.03994193	5.4138635	5.3739473
2023-04-26 21:40:00	0.0399754	0.03994166	5.4139227	5.3739473
2023-04-26 21:45:00	0.0399754	0.03994736	5.4139227	5.3739473
2023-04-26 21:50:00	0.0398858	0.0399441	5.4138331	5.3739473
2023-04-26 21:55:00	0.0399157	0.03993777	5.413863	5.3739473
2023-04-26 22:00:00	0.0399754	0.03994044	5.4139227	5.3739473
2023-04-26 22:05:00	0.039946	0.03993723	5.4138933	5.3739473
2023-04-26 22:10:00	0.0397967	0.03993103	5.413744	5.3739473
2023-04-26 22:15:00	0.0400053	0.03993384	5.4139526	5.3739473
2023-04-26 22:20:00	0.0399166	0.03993085	5.4138639	5.3739473
2023-04-26 22:25:00	0.0399763	0.03993686	5.4139236	5.3739473
2023-04-26 22:30:00	0.0399759	0.03993691	5.4139232	5.3739473
2023-04-26 22:35:00	0.0399759	0.03993696	5.4139232	5.3739473
2023-04-26 22:40:00	0.0400062	0.039949	5.4139535	5.3739473
2023-04-26 22:45:00	0.0399768	0.03995511	5.4139241	5.3739473
2023-04-26 22:50:00	0.0399171	0.03994928	5.4138644	5.3739473
2023-04-26 22:55:00	0.0399772	0.0399524	5.4139245	5.3739473
2023-04-26 23:00:00	0.0400075	0.03997348	5.4139548	5.3739473
2023-04-26 23:05:00	0.0399781	0.03997076	5.4139254	5.3739473
2023-04-26 23:10:00	0.0400374	0.03998284	5.4139847	5.3739473
2023-04-26 23:15:00	0.0400378	0.03998899	5.4139851	5.3739473
2023-04-26 23:20:00	0.0400383	0.03999523	5.4139856	5.3739473
2023-04-26 23:25:00	0.0399487	0.03999251	5.413896	5.3739473
2023-04-26 23:30:00	0.0399786	0.03998975	5.4139259	5.3739473
2023-04-26 23:35:00	0.0401278	0.04000485	5.4140751	5.3739473
2023-04-26 23:40:00	0.039979	0.04001104	5.4139263	5.3739473
2023-04-26 23:45:00	0.0399184	0.04000516	5.4138657	5.3739473
2023-04-26 23:50:00	0.0399781	0.04000222	5.4139254	5.3739473
2023-04-26 23:55:00	0.0400984	0.04001425	5.4140457	5.3739473
2023-04-27 00:00:00	0.0399501	0.04000552	5.4138974	5.3739473
2023-04-27 00:05:00	0.0398904	0.03999078	5.4138377	5.3739473
2023-04-27 00:10:00	0.0400084	0.03998779	5.4139557	5.3739473
2023-04-27 00:15:00	0.0400681	0.03999973	5.4140154	5.3739473
2023-04-27 00:20:00	0.0399492	0.03999679	5.4138965	5.3739473
2023-04-27 00:25:00	0.0400984	0.03999385	5.4140457	5.3739473
2023-04-27 00:30:00	0.0400677	0.04000272	5.414015	5.3739473
2023-04-27 00:35:00	0.0400378	0.04001466	5.4139851	5.3739473
2023-04-27 00:40:00	0.0400971	0.04002656	5.4140444	5.3739473
2023-04-27 00:45:00	0.0401269	0.04002941	5.4140742	5.3739473
2023-04-27 00:50:00	0.0400966	0.04004406	5.4140439	5.3739473
2023-04-27 00:55:00	0.0400071	0.04005573	5.4139544	5.3739473
2023-04-27 01:00:00	0.0399768	0.04005257	5.4139241	5.3739473
2023-04-27 01:05:00	0.0399768	0.04004344	5.4139241	5.3739473
2023-04-27 01:10:00	0.0400957	0.04005809	5.414043	5.3739473
2023-04-27 01:15:00	0.040036	0.04005185	5.4139833	5.3739473
2023-04-27 01:20:00	0.040036	0.04004868	5.4139833	5.3739473
2023-04-27 01:25:00	0.0400365	0.04004855	5.4139838	5.3739473
2023-04-27 01:30:00	0.040036	0.04004244	5.4139833	5.3739473
2023-04-27 01:35:00	0.0399754	0.04002729	5.4139227	5.3739473
2023-04-27 01:40:00	0.0401251	0.04003014	5.4140724	5.3739473
2023-04-27 01:45:00	0.0401256	0.04004199	5.4140729	5.3739473
2023-04-27 01:50:00	0.040155	0.04005981	5.4141023	5.3739473
2023-04-27 01:55:00	0.0400948	0.04007161	5.4140421	5.3739473
2023-04-27 02:00:00	0.0401541	0.04007745	5.4141014	5.3739473
2023-04-27 02:05:00	0.0400641	0.04008026	5.4140114	5.3739473
2023-04-27 02:10:00	0.0401247	0.04008913	5.414072	5.3739473
2023-04-27 02:15:00	0.0402151	0.04010699	5.4141624	5.3739473
2023-04-27 02:20:00	0.0401251	0.0401159	5.4140724	5.3739473
2023-04-27 02:25:00	0.0400659	0.04012495	5.4140132	5.3739473
2023-04-27 02:30:00	0.0401853	0.04013097	5.4141326	5.3739473
2023-04-27 02:35:00	0.0400365	0.04012206	5.4139838	5.3739473
2023-04-27 02:40:00	0.0400668	0.04011324	5.4140141	5.3739473
2023-04-27 02:45:00	0.040126	0.04011636	5.4140733	5.3739473
2023-04-27 02:50:00	0.040036	0.04010455	5.4139833	5.3739473
2023-04-27 02:55:00	0.0400659	0.04010473	5.4140132	5.3739473
2023-04-27 03:00:00	0.0401247	0.04010473	5.414072	5.3739473
2023-04-27 03:05:00	0.0400053	0.04008375	5.4139526	5.3739473
2023-04-27 03:10:00	0.0400957	0.04008081	5.414043	5.3739473
2023-04-27 03:15:00	0.0400957	0.04008379	5.414043	5.3739473
2023-04-27 03:20:00	0.040155	0.04008076	5.4141023	5.3739473
2023-04-27 03:25:00	0.0402151	0.04009862	5.4141624	5.3739473
2023-04-27 03:30:00	0.040126	0.04010454	5.4140733	5.3739473
2023-04-27 03:35:00	0.0400668	0.04009862	5.4140141	5.3739473
2023-04-27 03:40:00	0.0401568	0.0401107	5.4141041	5.3739473
2023-04-27 03:45:00	0.0402463	0.04012874	5.4141936	5.3739473
2023-04-27 03:50:00	0.0401563	0.0401319	5.4141036	5.3739473
2023-04-27 03:55:00	0.0402151	0.04015288	5.4141624	5.3739473
2023-04-27 04:00:00	0.0401853	0.04016184	5.4141326	5.3739473
2023-04-27 04:05:00	0.040126	0.04016487	5.4140733	5.3739473
2023-04-27 04:10:00	0.0400663	0.040156	5.4140136	5.3739473
2023-04-27 04:15:00	0.0401572	0.04015021	5.4141045	5.3739473
2023-04-27 04:20:00	0.0402169	0.0401593	5.4141642	5.3739473
2023-04-27 04:25:00	0.0402762	0.04018024	5.4142235	5.3739473
2023-04-27 04:30:00	0.0402454	0.0401891	5.4141927	5.3739473
2023-04-27 04:35:00	0.0402151	0.04018598	5.4141624	5.3739473
2023-04-27 04:40:00	0.0401554	0.04018589	5.4141027	5.3739473
2023-04-27 04:45:00	0.0401563	0.04018001	5.4141036	5.3739473
2023-04-27 04:50:00	0.0402748	0.04018896	5.4142221	5.3739473
2023-04-27 04:55:00	0.0403341	0.04020977	5.4142814	5.3739473
2023-04-27 05:00:00	0.0402151	0.04022465	5.4141624	5.3739473
2023-04-27 05:05:00	0.0403341	0.04024234	5.4142814	5.3739473
2023-04-27 05:10:00	0.0402748	0.04024813	5.4142221	5.3739473
2023-04-27 05:15:00	0.0403649	0.040257	5.4143122	5.3739473
2023-04-27 05:20:00	0.0402156	0.04025402	5.4141629	5.3739473
2023-04-27 05:25:00	0.040216	0.04025411	5.4141633	5.3739473
2023-04-27 05:30:00	0.0402753	0.0402661	5.4142226	5.3739473
2023-04-27 05:35:00	0.040335	0.04028397	5.4142823	5.3739473
2023-04-27 05:40:00	0.0402753	0.04028402	5.4142226	5.3739473
2023-04-27 05:45:00	0.0402468	0.04027529	5.4141941	5.3739473
2023-04-27 05:50:00	0.0403359	0.04028737	5.4142832	5.3739473
2023-04-27 05:55:00	0.040216	0.04027556	5.4141633	5.3739473
2023-04-27 06:00:00	0.0402762	0.0402757	5.4142235	5.3739473
2023-04-27 06:05:00	0.0403373	0.04027294	5.4142846	5.3739473
2023-04-27 06:10:00	0.0403685	0.04028823	5.4143158	5.3739473
2023-04-27 06:15:00	0.0402491	0.04029154	5.4141964	5.3739473
2023-04-27 06:20:00	0.0403391	0.04029792	5.4142864	5.3739473
2023-04-27 06:25:00	0.0403391	0.04029833	5.4142864	5.3739473
2023-04-27 06:30:00	0.0403974	0.04031054	5.4143447	5.3739473
2023-04-27 06:35:00	0.0403961	0.04032547	5.4143434	5.3739473
2023-04-27 06:40:00	0.0402771	0.04031959	5.4142244	5.3739473
2023-04-27 06:45:00	0.0402468	0.04032267	5.4141941	5.3739473
2023-04-27 06:50:00	0.0403359	0.04032864	5.4142832	5.3739473
2023-04-27 06:55:00	0.0404847	0.04034338	5.414432	5.3739473
2023-04-27 07:00:00	0.0403649	0.04034302	5.4143122	5.3739473
2023-04-27 07:05:00	0.0404535	0.04036346	5.4144008	5.3739473
2023-04-27 07:10:00	0.0404526	0.04037481	5.4143999	5.3739473
2023-04-27 07:15:00	0.0402735	0.04036825	5.4142208	5.3739473
2023-04-27 07:20:00	0.0402744	0.04035595	5.4142217	5.3739473
2023-04-27 07:25:00	0.040454	0.04036174	5.4144013	5.3739473
2023-04-27 07:30:00	0.040335	0.04036753	5.4142823	5.3739473
2023-04-27 07:35:00	0.0404241	0.04038526	5.4143714	5.3739473
2023-04-27 07:40:00	0.0403943	0.0403911	5.4143416	5.3739473
2023-04-27 07:45:00	0.0404535	0.04038798	5.4144008	5.3739473
2023-04-27 07:50:00	0.0403042	0.04038191	5.4142515	5.3739473
2023-04-27 07:55:00	0.0404237	0.04037893	5.414371	5.3739473
2023-04-27 08:00:00	0.0403635	0.04037002	5.4143108	5.3739473
2023-04-27 08:05:00	0.0404228	0.04038495	5.4143701	5.3739473
2023-04-27 08:10:00	0.0403631	0.04039382	5.4143104	5.3739473
2023-04-27 08:15:00	0.0403626	0.04038468	5.4143099	5.3739473
2023-04-27 08:20:00	0.0404517	0.04039635	5.414399	5.3739473
2023-04-27 08:25:00	0.0403915	0.04039309	5.4143388	5.3739473
2023-04-27 08:30:00	0.0403617	0.04038983	5.414309	5.3739473
2023-04-27 08:35:00	0.0405711	0.04040159	5.4145184	5.3739473
2023-04-27 08:40:00	0.040572	0.04042837	5.4145193	5.3739473
2023-04-27 08:45:00	0.0405123	0.04043723	5.4144596	5.3739473
2023-04-27 08:50:00	0.0404526	0.04044614	5.4143999	5.3739473
2023-04-27 08:55:00	0.0404526	0.04044912	5.4143999	5.3739473
2023-04-27 09:00:00	0.040572	0.04047001	5.4145193	5.3739473
2023-04-27 09:05:00	0.0404829	0.04048204	5.4144302	5.3739473
2023-04-27 09:10:00	0.0404237	0.04047924	5.414371	5.3739473
2023-04-27 09:15:00	0.040454	0.04048549	5.4144013	5.3739473
2023-04-27 09:20:00	0.0405734	0.04050666	5.4145207	5.3739473
2023-04-27 09:25:00	0.0406326	0.04051281	5.4145799	5.3739473
2023-04-27 09:30:00	0.0405725	0.04051286	5.4145198	5.3739473
2023-04-27 09:35:00	0.0405128	0.04051291	5.4144601	5.3739473
2023-04-27 09:40:00	0.0405725	0.0405249	5.4145198	5.3739473
2023-04-27 09:45:00	0.0405132	0.04053096	5.4144605	5.3739473
2023-04-27 09:50:00	0.0404838	0.04052214	5.4144311	5.3739473
2023-04-27 09:55:00	0.0406331	0.04053716	5.4145804	5.3739473
2023-04-27 10:00:00	0.0406322	0.04055801	5.4145795	5.3739473
2023-04-27 10:05:00	0.040572	0.04056981	5.4145193	5.3739473
2023-04-27 10:10:00	0.040572	0.04056967	5.4145193	5.3739473
2023-04-27 10:15:00	0.0405716	0.04056357	5.4145189	5.3739473
2023-04-27 10:20:00	0.0405716	0.04056348	5.4145189	5.3739473
2023-04-27 10:25:00	0.0406019	0.04057239	5.4145492	5.3739473
2023-04-27 10:30:00	0.0406616	0.0405813	5.4146089	5.3739473
2023-04-27 10:35:00	0.0406313	0.04059311	5.4145786	5.3739473
2023-04-27 10:40:00	0.0406304	0.04060777	5.4145777	5.3739473
2023-04-27 10:45:00	0.0406001	0.04060447	5.4145474	5.3739473
2023-04-27 10:50:00	0.0406602	0.04060727	5.4146075	5.3739473
2023-04-27 10:55:00	0.0406602	0.04061609	5.4146075	5.3739473
2023-04-27 11:00:00	0.0406308	0.04062197	5.4145781	5.3739473
2023-04-27 11:05:00	0.040691	0.04063391	5.4146383	5.3739473
2023-04-27 11:10:00	0.0407511	0.04065186	5.4146984	5.3739473
2023-04-27 11:15:00	0.0406914	0.04066081	5.4146387	5.3739473
2023-04-27 11:20:00	0.0406611	0.04066076	5.4146084	5.3739473
2023-04-27 11:25:00	0.0407208	0.04066971	5.4146681	5.3739473
2023-04-27 11:30:00	0.040691	0.04067577	5.4146383	5.3739473
2023-04-27 11:35:00	0.0407204	0.0406878	5.4146677	5.3739473
2023-04-27 11:40:00	0.0407498	0.04069676	5.4146971	5.3739473
2023-04-27 11:45:00	0.0408095	0.04071169	5.4147568	5.3739473
2023-04-27 11:50:00	0.0407199	0.0407206	5.4146672	5.3739473
2023-04-27 11:55:00	0.0406896	0.04072046	5.4146369	5.3739473
2023-04-27 12:00:00	0.0407498	0.04072033	5.4146971	5.3739473
2023-04-27 12:05:00	0.0408095	0.04073214	5.4147568	5.3739473
2023-04-27 12:10:00	0.0406304	0.04072907	5.4145777	5.3739473
2023-04-27 12:15:00	0.0406905	0.04072604	5.4146378	5.3739473
2023-04-27 12:20:00	0.0407213	0.04072907	5.4146686	5.3739473
2023-04-27 12:25:00	0.0408109	0.04073812	5.4147582	5.3739473
2023-04-27 12:30:00	0.0406919	0.04073233	5.4146392	5.3739473
2023-04-27 12:35:00	0.0408109	0.04073247	5.4147582	5.3739473
2023-04-27 12:40:00	0.0408109	0.04074157	5.4147582	5.3739473
2023-04-27 12:45:00	0.0409009	0.0407627	5.4148482	5.3739473
2023-04-27 12:50:00	0.0408118	0.0407689	5.4147591	5.3739473
2023-04-27 12:55:00	0.0408118	0.04076913	5.4147591	5.3739473
2023-04-27 13:00:00	0.0409321	0.0407993	5.4148794	5.3739473
2023-04-27 13:05:00	0.0408719	0.04081744	5.4148192	5.3739473
2023-04-27 13:10:00	0.0407236	0.04081767	5.4146709	5.3739473
2023-04-27 13:15:00	0.0408728	0.04082386	5.4148201	5.3739473
2023-04-27 13:20:00	0.0409321	0.04084788	5.4148794	5.3739473
2023-04-27 13:25:00	0.0408416	0.04085095	5.4147889	5.3739473
2023-04-27 13:30:00	0.0409004	0.0408599	5.4148477	5.3739473
2023-04-27 13:35:00	0.0408412	0.04085393	5.4147885	5.3739473
2023-04-27 13:40:00	0.0408412	0.04085687	5.4147885	5.3739473
2023-04-27 13:45:00	0.0409307	0.04086876	5.414878	5.3739473
2023-04-27 13:50:00	0.0409004	0.04086559	5.4148477	5.3739473
2023-04-27 13:55:00	0.0408701	0.04086541	5.4148174	5.3739473
2023-04-27 14:00:00	0.0408701	0.04088006	5.4148174	5.3739473
2023-04-27 14:05:00	0.0409298	0.04088576	5.4148771	5.3739473
2023-04-27 14:10:00	0.0408697	0.04087952	5.414817	5.3739473
2023-04-27 14:15:00	0.0408398	0.04087934	5.4147871	5.3739473
2023-04-27 14:20:00	0.0409	0.0408793	5.4148473	5.3739473
2023-04-27 14:25:00	0.0409895	0.04089413	5.4149368	5.3739473
2023-04-27 14:30:00	0.0409891	0.04090892	5.4149364	5.3739473
2023-04-27 14:35:00	0.0409886	0.04091471	5.4149359	5.3739473
2023-04-27 14:40:00	0.0410483	0.0409295	5.4149956	5.3739473
2023-04-27 14:45:00	0.0409891	0.0409414	5.4149364	5.3739473
2023-04-27 14:50:00	0.0409891	0.0409533	5.4149364	5.3739473
2023-04-27 14:55:00	0.0410488	0.0409652	5.4149961	5.3739473
2023-04-27 15:00:00	0.0409601	0.04097424	5.4149074	5.3739473
2023-04-27 15:05:00	0.0410497	0.04099523	5.414997	5.3739473
2023-04-27 15:10:00	0.0410203	0.04100726	5.4149676	5.3739473
2023-04-27 15:15:00	0.040961	0.04100441	5.4149083	5.3739473
2023-04-27 15:20:00	0.041051	0.0410106	5.4149983	5.3739473
2023-04-27 15:25:00	0.0411112	0.04102286	5.4150585	5.3739473
2023-04-27 15:30:00	0.0409922	0.04101725	5.4149395	5.3739473
2023-04-27 15:35:00	0.0411121	0.04102955	5.4150594	5.3739473
2023-04-27 15:40:00	0.0410823	0.04103887	5.4150296	5.3739473
2023-04-27 15:45:00	0.0410519	0.04103918	5.4149992	5.3739473
2023-04-27 15:50:00	0.0410813	0.0410513	5.4150286	5.3739473
2023-04-27 15:55:00	0.0410506	0.04105139	5.4149979	5.3739473
2023-04-27 16:00:00	0.0410198	0.04105134	5.4149671	5.3739473
2023-04-27 16:05:00	0.04108	0.04106324	5.4150273	5.3739473
2023-04-27 16:10:00	0.0411098	0.04106912	5.4150571	5.3739473
2023-04-27 16:15:00	0.0410497	0.04106297	5.414997	5.3739473
2023-04-27 16:20:00	0.0411392	0.04107767	5.4150865	5.3739473
2023-04-27 16:25:00	0.0411696	0.04108342	5.4151169	5.3739473
2023-04-27 16:30:00	0.0411709	0.04109228	5.4151182	5.3739473
2023-04-27 16:35:00	0.0411415	0.04110124	5.4150888	5.3739473
2023-04-27 16:40:00	0.0410823	0.04110134	5.4150296	5.3739473
2023-04-27 16:45:00	0.0411714	0.04111342	5.4151187	5.3739473
2023-04-27 16:50:00	0.0412605	0.04113749	5.4152078	5.3739473
2023-04-27 16:55:00	0.04117	0.04114649	5.4151173	5.3739473
2023-04-27 17:00:00	0.0410795	0.04114346	5.4150268	5.3739473
2023-04-27 17:05:00	0.0411691	0.0411554	5.4151164	5.3739473
2023-04-27 17:10:00	0.0412881	0.04117029	5.4152354	5.3739473
2023-04-27 17:15:00	0.0412288	0.04117621	5.4151761	5.3739473
2023-04-27 17:20:00	0.0411691	0.04117603	5.4151164	5.3739473
2023-04-27 17:25:00	0.0411696	0.04117884	5.4151169	5.3739473
2023-04-27 17:30:00	0.0412288	0.04119349	5.4151761	5.3739473
2023-04-27 17:35:00	0.0411397	0.04119032	5.415087	5.3739473
2023-04-27 17:40:00	0.0411696	0.04118123	5.4151169	5.3739473
2023-04-27 17:45:00	0.0411696	0.04118119	5.4151169	5.3739473
2023-04-27 17:50:00	0.0413184	0.04120508	5.4152657	5.3739473
2023-04-27 17:55:00	0.0412293	0.0412111	5.4151766	5.3739473
2023-04-27 18:00:00	0.0412293	0.04120522	5.4151766	5.3739473
2023-04-27 18:05:00	0.0411098	0.04119332	5.4150571	5.3739473
2023-04-27 18:10:00	0.0412899	0.0412054	5.4152372	5.3739473
2023-04-27 18:15:00	0.0411705	0.04120549	5.4151178	5.3739473
2023-04-27 18:20:00	0.0413491	0.04121752	5.4152964	5.3739473
2023-04-27 18:25:00	0.0411696	0.04122051	5.4151169	5.3739473
2023-04-27 18:30:00	0.041289	0.04123245	5.4152363	5.3739473
2023-04-27 18:35:00	0.0411714	0.04123263	5.4151187	5.3739473
2023-04-27 18:40:00	0.0412609	0.04122688	5.4152082	5.3739473
2023-04-27 18:45:00	0.0412908	0.04123303	5.4152381	5.3739473
2023-04-27 18:50:00	0.0413496	0.04124506	5.4152969	5.3739473
2023-04-27 18:55:00	0.041289	0.04126298	5.4152363	5.3739473
2023-04-27 19:00:00	0.0411397	0.04124796	5.415087	5.3739473
2023-04-27 19:05:00	0.0411994	0.04125085	5.4151467	5.3739473
2023-04-27 19:10:00	0.0412591	0.04124185	5.4152064	5.3739473
2023-04-27 19:15:00	0.0413496	0.04125985	5.4152969	5.3739473
2023-04-27 19:20:00	0.0413206	0.04126301	5.4152679	5.3739473
2023-04-27 19:25:00	0.0413794	0.04128381	5.4153267	5.3739473
2023-04-27 19:30:00	0.041379	0.04129562	5.4153263	5.3739473
2023-04-27 19:35:00	0.0412885	0.04129539	5.4152358	5.3739473
2023-04-27 19:40:00	0.0413175	0.04129218	5.4152648	5.3739473
2023-04-27 19:45:00	0.0412578	0.04128906	5.4152051	5.3739473
2023-04-27 19:50:00	0.0414079	0.04131588	5.4153552	5.3739473
2023-04-27 19:55:00	0.0412894	0.04132488	5.4152367	5.3739473
2023-04-27 20:00:00	0.0414097	0.04133994	5.415357	5.3739473
2023-04-27 20:05:00	0.0413202	0.041337	5.4152675	5.3739473
2023-04-27 20:10:00	0.0414391	0.04134885	5.4153864	5.3739473
2023-04-27 20:15:00	0.0413206	0.04134297	5.4152679	5.3739473
2023-04-27 20:20:00	0.0413799	0.04134306	5.4153272	5.3739473
2023-04-27 20:25:00	0.0413206	0.04134627	5.4152679	5.3739473
2023-04-27 20:30:00	0.041322	0.04134672	5.4152693	5.3739473
2023-04-27 20:35:00	0.0414717	0.04136811	5.415419	5.3739473
2023-04-27 20:40:00	0.0414713	0.04137445	5.4154186	5.3739473
2023-04-27 20:45:00	0.0414409	0.0413896	5.4153882	5.3739473
2023-04-27 20:50:00	0.04144	0.04139263	5.4153873	5.3739473
2023-04-27 20:55:00	0.0413799	0.0413986	5.4153272	5.3739473
2023-04-27 21:00:00	0.0414685	0.04140154	5.4154158	5.3739473
2023-04-27 21:05:00	0.0414681	0.04141629	5.4154154	5.3739473
2023-04-27 21:10:00	0.0415577	0.04143407	5.415505	5.3739473
2023-04-27 21:15:00	0.0414984	0.04145185	5.4154457	5.3739473
2023-04-27 21:20:00	0.0415875	0.0414784	5.4155348	5.3739473
2023-04-27 21:25:00	0.0415567	0.0414869	5.415504	5.3739473
2023-04-27 21:30:00	0.041616	0.04150137	5.4155633	5.3739473
2023-04-27 21:35:00	0.0416151	0.04151879	5.4155624	5.3739473
2023-04-27 21:40:00	0.0414654	0.04152133	5.4154127	5.3739473
2023-04-27 21:45:00	0.0414057	0.04152391	5.415353	5.3739473
2023-04-27 21:50:00	0.0414355	0.04152061	5.4153828	5.3739473
2023-04-27 21:55:00	0.0414654	0.04152034	5.4154127	5.3739473
2023-04-27 22:00:00	0.041526	0.04151717	5.4154733	5.3739473
2023-04-27 22:05:00	0.041526	0.04151993	5.4154733	5.3739473
2023-04-27 22:10:00	0.041436	0.04150478	5.4153833	5.3739473
2023-04-27 22:15:00	0.0414061	0.04148972	5.4153534	5.3739473
2023-04-27 22:20:00	0.0414654	0.04147466	5.4154127	5.3739473
2023-04-27 22:25:00	0.0415852	0.04147167	5.4155325	5.3739473
2023-04-27 22:30:00	0.0415255	0.04147768	5.4154728	5.3739473
2023-04-27 22:35:00	0.0415269	0.0414898	5.4154742	5.3739473
2023-04-27 22:40:00	0.0413785	0.0414841	5.4153258	5.3739473
2023-04-27 22:45:00	0.0415287	0.04149043	5.415476	5.3739473
2023-04-27 22:50:00	0.0416178	0.04149961	5.4155651	5.3739473
2023-04-27 22:55:00	0.0415875	0.04150576	5.4155348	5.3739473
2023-04-27 23:00:00	0.0415273	0.04151489	5.4154746	5.3739473
2023-04-27 23:05:00	0.0415278	0.04152706	5.4154751	5.3739473
2023-04-27 23:10:00	0.0415273	0.04153325	5.4154746	5.3739473
2023-04-27 23:15:00	0.0416165	0.04153638	5.4155638	5.3739473
2023-04-27 23:20:00	0.0415866	0.04154249	5.4155339	5.3739473
2023-04-27 23:25:00	0.0416459	0.04155439	5.4155932	5.3739473
2023-04-27 23:30:00	0.0416454	0.04158108	5.4155927	5.3739473
2023-04-27 23:35:00	0.0414672	0.04157493	5.4154145	5.3739473
2023-04-27 23:40:00	0.0416472	0.04157787	5.4155945	5.3739473
2023-04-27 23:45:00	0.0416472	0.04158384	5.4155945	5.3739473
2023-04-27 23:50:00	0.0416183	0.04159294	5.4155656	5.3739473
2023-04-27 23:55:00	0.0416192	0.04160208	5.4155665	5.3739473
2023-04-28 00:00:00	0.0416495	0.0416143	5.4155968	5.3739473
2023-04-28 00:05:00	0.0416504	0.04161769	5.4155977	5.3739473
2023-04-28 00:10:00	0.0417702	0.04163605	5.4157175	5.3739473
2023-04-28 00:15:00	0.0417105	0.04164251	5.4156578	5.3739473
2023-04-28 00:20:00	0.0417092	0.04164889	5.4156565	5.3739473
2023-04-28 00:25:00	0.041649	0.04166707	5.4155963	5.3739473
2023-04-28 00:30:00	0.0417078	0.04167313	5.4156551	5.3739473
2023-04-28 00:35:00	0.0417372	0.04168213	5.4156845	5.3739473
2023-04-28 00:40:00	0.0416771	0.04168801	5.4156244	5.3739473
2023-04-28 00:45:00	0.0416178	0.04168787	5.4155651	5.3739473
2023-04-28 00:50:00	0.0416472	0.04168764	5.4155945	5.3739473
2023-04-28 00:55:00	0.0417363	0.04169623	5.4156836	5.3739473
2023-04-28 01:00:00	0.0417653	0.04169574	5.4157126	5.3739473
2023-04-28 01:05:00	0.0417056	0.04169525	5.4156529	5.3739473
2023-04-28 01:10:00	0.041735	0.04169783	5.4156823	5.3739473
2023-04-28 01:15:00	0.0417345	0.04170638	5.4156818	5.3739473
2023-04-28 01:20:00	0.0416762	0.04170322	5.4156235	5.3739473
2023-04-28 01:25:00	0.0418259	0.04171209	5.4157732	5.3739473
2023-04-28 01:30:00	0.0417368	0.04171806	5.4156841	5.3739473
2023-04-28 01:35:00	0.0416771	0.04172399	5.4156244	5.3739473
2023-04-28 01:40:00	0.041886	0.04174787	5.4158333	5.3739473
2023-04-28 01:45:00	0.0418263	0.04175687	5.4157736	5.3739473
2023-04-28 01:50:00	0.0418566	0.041766	5.4158039	5.3739473
2023-04-28 01:55:00	0.0411411	0.04170955	5.4150884	5.3739473
2023-04-28 02:00:00	0.0412609	0.04166214	5.4152082	5.3739473
2023-04-28 02:05:00	0.0411714	0.04160583	5.4151187	5.3739473
2023-04-28 02:10:00	0.0412017	0.04155838	5.415149	5.3739473
2023-04-28 02:15:00	0.0411126	0.04148705	5.4150599	5.3739473
2023-04-28 02:20:00	0.0410836	0.04142173	5.4150309	5.3739473
2023-04-28 02:25:00	0.0411736	0.04137138	5.4151209	5.3739473
2023-04-28 02:30:00	0.0409936	0.04128214	5.4149409	5.3739473
2023-04-28 02:35:00	0.0411126	0.04121077	5.4150599	5.3739473
2023-04-28 02:40:00	0.0411117	0.04113628	5.415059	5.3739473
2023-04-28 02:45:00	0.0410804	0.04113021	5.4150277	5.3739473
2023-04-28 02:50:00	0.04117	0.04112112	5.4151173	5.3739473
2023-04-28 02:55:00	0.0411094	0.04111492	5.4150567	5.3739473
2023-04-28 03:00:00	0.0411686	0.04111161	5.4151159	5.3739473
2023-04-28 03:05:00	0.0410795	0.0411083	5.4150268	5.3739473
2023-04-28 03:10:00	0.0411397	0.04111391	5.415087	5.3739473
2023-04-28 03:15:00	0.0411714	0.04111369	5.4151187	5.3739473
2023-04-28 03:20:00	0.0411718	0.04113151	5.4151191	5.3739473
2023-04-28 03:25:00	0.0412315	0.0411434	5.4151788	5.3739473
2023-04-28 03:30:00	0.0411709	0.04114932	5.4151182	5.3739473
2023-04-28 03:35:00	0.0411108	0.04115236	5.4150581	5.3739473
2023-04-28 03:40:00	0.0411406	0.04114942	5.4150879	5.3739473
2023-04-28 03:45:00	0.0410515	0.04114363	5.4149988	5.3739473
2023-04-28 03:50:00	0.0410832	0.04113509	5.4150305	5.3739473
2023-04-28 03:55:00	0.0411135	0.04113849	5.4150608	5.3739473
2023-04-28 04:00:00	0.0411438	0.0411389	5.4150911	5.3739473
2023-04-28 04:05:00	0.0412035	0.04114211	5.4151508	5.3739473
2023-04-28 04:10:00	0.0411442	0.04113935	5.4150915	5.3739473
2023-04-28 04:15:00	0.0411745	0.04113365	5.4151218	5.3739473
2023-04-28 04:20:00	0.0411745	0.04113401	5.4151218	5.3739473
2023-04-28 04:25:00	0.0411745	0.04114038	5.4151218	5.3739473
2023-04-28 04:30:00	0.0412035	0.04114667	5.4151508	5.3739473
2023-04-28 04:35:00	0.0411736	0.04115888	5.4151209	5.3739473
2023-04-28 04:40:00	0.0411424	0.0411648	5.4150897	5.3739473
2023-04-28 04:45:00	0.0410813	0.04116158	5.4150286	5.3739473
2023-04-28 04:50:00	0.0412008	0.04116728	5.4151481	5.3739473
2023-04-28 04:55:00	0.0411705	0.04116398	5.4151178	5.3739473
2023-04-28 05:00:00	0.0412591	0.04117547	5.4152064	5.3739473
2023-04-28 05:05:00	0.0411691	0.04117493	5.4151164	5.3739473
2023-04-28 05:10:00	0.0412587	0.04118335	5.415206	5.3739473
2023-04-28 05:15:00	0.0412297	0.04118887	5.415177	5.3739473
2023-04-28 05:20:00	0.0411994	0.04118846	5.4151467	5.3739473
2023-04-28 05:25:00	0.0412288	0.04119398	5.4151761	5.3739473
2023-04-28 05:30:00	0.0412293	0.04120267	5.4151766	5.3739473
2023-04-28 05:35:00	0.0412591	0.04122045	5.4152064	5.3739473
2023-04-28 05:40:00	0.0412899	0.04122936	5.4152372	5.3739473
2023-04-28 05:45:00	0.0413193	0.04124424	5.4152666	5.3739473
2023-04-28 05:50:00	0.0412003	0.04123836	5.4151476	5.3739473
2023-04-28 05:55:00	0.0412917	0.04125062	5.415239	5.3739473
2023-04-28 06:00:00	0.041232	0.04124795	5.4151793	5.3739473
2023-04-28 06:05:00	0.0413215	0.04125713	5.4152688	5.3739473
2023-04-28 06:10:00	0.0413215	0.04126934	5.4152688	5.3739473
2023-04-28 06:15:00	0.0412917	0.04127563	5.415239	5.3739473
2023-04-28 06:20:00	0.041232	0.0412759	5.4151793	5.3739473
2023-04-28 06:25:00	0.0413505	0.04128504	5.4152978	5.3739473
2023-04-28 06:30:00	0.0413808	0.04129413	5.4153281	5.3739473
2023-04-28 06:35:00	0.0412912	0.04129132	5.4152385	5.3739473
2023-04-28 06:40:00	0.04144	0.04131529	5.4153873	5.3739473
2023-04-28 06:45:00	0.0413803	0.04132415	5.4153276	5.3739473
2023-04-28 06:50:00	0.04135	0.04133595	5.4152973	5.3739473
2023-04-28 06:55:00	0.0414088	0.04134468	5.4153561	5.3739473
2023-04-28 07:00:00	0.0412899	0.04134152	5.4152372	5.3739473
2023-04-28 07:05:00	0.0412605	0.0413384	5.4152078	5.3739473
2023-04-28 07:10:00	0.04126	0.0413412	5.4152073	5.3739473
2023-04-28 07:15:00	0.0411696	0.04132311	5.4151169	5.3739473
2023-04-28 07:20:00	0.0410791	0.04129294	5.4150264	5.3739473
2023-04-28 07:25:00	0.04108	0.04127182	5.4150273	5.3739473
2023-04-28 07:30:00	0.0410809	0.04123591	5.4150282	5.3739473
2023-04-28 07:35:00	0.0410809	0.04120597	5.4150282	5.3739473
2023-04-28 07:40:00	0.041051	0.04117607	5.4149983	5.3739473
2023-04-28 07:45:00	0.0410212	0.04113731	5.4149685	5.3739473
2023-04-28 07:50:00	0.0410519	0.04111351	5.4149992	5.3739473
2023-04-28 07:55:00	0.0409931	0.04108677	5.4149404	5.3739473
2023-04-28 08:00:00	0.041113	0.04107207	5.4150603	5.3739473
2023-04-28 08:05:00	0.0412329	0.0410784	5.4151802	5.3739473
2023-04-28 08:10:00	0.0411745	0.04108794	5.4151218	5.3739473
2023-04-28 08:15:00	0.0411148	0.04109142	5.4150621	5.3739473
2023-04-28 08:20:00	0.0413238	0.04111571	5.4152711	5.3739473
2023-04-28 08:25:00	0.0412944	0.04113706	5.4152417	5.3739473
2023-04-28 08:30:00	0.0413537	0.04116733	5.415301	5.3739473
2023-04-28 08:35:00	0.0412926	0.04119447	5.4152399	5.3739473
2023-04-28 08:40:00	0.0412921	0.04121849	5.4152394	5.3739473
2023-04-28 08:45:00	0.0413523	0.04125441	5.4152996	5.3739473
2023-04-28 08:50:00	0.0414414	0.04128725	5.4153887	5.3739473
2023-04-28 08:55:00	0.0413514	0.0412991	5.4152987	5.3739473
2023-04-28 09:00:00	0.0413215	0.0413138	5.4152688	5.3739473
2023-04-28 09:05:00	0.0413808	0.0413404	5.4153281	5.3739473
2023-04-28 09:10:00	0.0415292	0.04136094	5.4154765	5.3739473
2023-04-28 09:15:00	0.0413794	0.04136944	5.4153267	5.3739473
2023-04-28 09:20:00	0.0414685	0.04138092	5.4154158	5.3739473
2023-04-28 09:25:00	0.0413799	0.04138965	5.4153272	5.3739473
2023-04-28 09:30:00	0.0414097	0.04140141	5.415357	5.3739473
2023-04-28 09:35:00	0.0414699	0.04141317	5.4154172	5.3739473
2023-04-28 09:40:00	0.0414097	0.04141	5.415357	5.3739473
2023-04-28 09:45:00	0.0415581	0.04143067	5.4155054	5.3739473
2023-04-28 09:50:00	0.0414093	0.04143945	5.4153566	5.3739473
2023-04-28 09:55:00	0.0414685	0.04144822	5.4154158	5.3739473
2023-04-28 10:00:00	0.0414988	0.04144518	5.4154461	5.3739473
2023-04-28 10:05:00	0.0414694	0.04145418	5.4154167	5.3739473
2023-04-28 10:10:00	0.0415898	0.04146631	5.4155371	5.3739473
2023-04-28 10:15:00	0.0415902	0.04148734	5.4155375	5.3739473
2023-04-28 10:20:00	0.0415305	0.04149942	5.4154778	5.3739473
2023-04-28 10:25:00	0.0416495	0.04151738	5.4155968	5.3739473
2023-04-28 10:30:00	0.0416192	0.04153833	5.4155665	5.3739473
2023-04-28 10:35:00	0.0416486	0.04154738	5.4155959	5.3739473
2023-04-28 10:40:00	0.041588	0.04156525	5.4155353	5.3739473
2023-04-28 10:45:00	0.0416169	0.04158009	5.4155642	5.3739473
2023-04-28 10:50:00	0.0415269	0.0415829	5.4154742	5.3739473
2023-04-28 10:55:00	0.0417056	0.04160652	5.4156529	5.3739473
2023-04-28 11:00:00	0.0416454	0.04161208	5.4155927	5.3739473
2023-04-28 11:05:00	0.0416748	0.04162054	5.4156221	5.3739473
2023-04-28 11:10:00	0.0416445	0.04163194	5.4155918	5.3739473
2023-04-28 11:15:00	0.0416743	0.04163442	5.4156216	5.3739473
2023-04-28 11:20:00	0.041644	0.0416369	5.4155913	5.3739473
2023-04-28 11:25:00	0.0417047	0.04164251	5.415652	5.3739473
2023-04-28 11:30:00	0.0416174	0.04164545	5.4155647	5.3739473
2023-04-28 11:35:00	0.0416477	0.04164853	5.415595	5.3739473
2023-04-28 11:40:00	0.0417074	0.04166658	5.4156547	5.3739473
2023-04-28 11:45:00	0.041796	0.04167562	5.4157433	5.3739473
2023-04-28 11:50:00	0.0416766	0.04167874	5.4156239	5.3739473
2023-04-28 11:55:00	0.041649	0.04167616	5.4155963	5.3739473
2023-04-28 12:00:00	0.0417386	0.04168557	5.4156859	5.3739473
2023-04-28 12:05:00	0.041768	0.04169494	5.4157153	5.3739473
2023-04-28 12:10:00	0.0417675	0.04170729	5.4157148	5.3739473
2023-04-28 12:15:00	0.0417689	0.04171371	5.4157162	5.3739473
2023-04-28 12:20:00	0.0417698	0.04172895	5.4157171	5.3739473
2023-04-28 12:25:00	0.0417698	0.04174116	5.4157171	5.3739473
2023-04-28 12:30:00	0.0417395	0.04174437	5.4156868	5.3739473
2023-04-28 12:35:00	0.0417386	0.04173863	5.4156859	5.3739473
2023-04-28 12:40:00	0.0417087	0.04174184	5.415656	5.3739473
2023-04-28 12:45:00	0.0418878	0.04176572	5.4158351	5.3739473
2023-04-28 12:50:00	0.041768	0.04176866	5.4157153	5.3739473
2023-04-28 12:55:00	0.041858	0.04177766	5.4158053	5.3739473
2023-04-28 13:00:00	0.0420082	0.04180173	5.4159555	5.3739473
2023-04-28 13:05:00	0.0420082	0.04182566	5.4159555	5.3739473
2023-04-28 13:10:00	0.0418883	0.04183751	5.4158356	5.3739473
2023-04-28 13:15:00	0.0418892	0.04184945	5.4158365	5.3739473
2023-04-28 13:20:00	0.0419485	0.04187035	5.4158958	5.3739473
2023-04-28 13:25:00	0.0419774	0.04189423	5.4159247	5.3739473
2023-04-28 13:30:00	0.0419467	0.04191803	5.415894	5.3739473
2023-04-28 13:35:00	0.0418869	0.04191794	5.4158342	5.3739473
2023-04-28 13:40:00	0.0418865	0.04192979	5.4158338	5.3739473
2023-04-28 13:45:00	0.0418566	0.04192965	5.4158039	5.3739473
2023-04-28 13:50:00	0.0419453	0.04192336	5.4158926	5.3739473
2023-04-28 13:55:00	0.041886	0.04191114	5.4158333	5.3739473
2023-04-28 14:00:00	0.0419467	0.04191698	5.415894	5.3739473
2023-04-28 14:05:00	0.042067	0.04193476	5.4160143	5.3739473
2023-04-28 14:10:00	0.041948	0.04193471	5.4158953	5.3739473
2023-04-28 14:15:00	0.0420679	0.04194376	5.4160152	5.3739473
2023-04-28 14:20:00	0.0421289	0.04196198	5.4160762	5.3739473
2023-04-28 14:25:00	0.0420091	0.0419742	5.4159564	5.3739473
2023-04-28 14:30:00	0.0420977	0.04199532	5.416045	5.3739473
2023-04-28 14:35:00	0.0420371	0.04201337	5.4159844	5.3739473
2023-04-28 14:40:00	0.0419177	0.04201061	5.415865	5.3739473
2023-04-28 14:45:00	0.0421276	0.04203477	5.4160749	5.3739473
2023-04-28 14:50:00	0.0420077	0.04204087	5.415955	5.3739473
2023-04-28 14:55:00	0.0420973	0.0420439	5.4160446	5.3739473
2023-04-28 15:00:00	0.0421267	0.04206177	5.416074	5.3739473
2023-04-28 15:05:00	0.0420674	0.04206172	5.4160147	5.3739473
2023-04-28 15:10:00	0.0420674	0.04205557	5.4160147	5.3739473
2023-04-28 15:15:00	0.0420371	0.04205837	5.4159844	5.3739473
2023-04-28 15:20:00	0.0421864	0.04206724	5.4161337	5.3739473
2023-04-28 15:25:00	0.0420073	0.04206426	5.4159546	5.3739473
2023-04-28 15:30:00	0.0420968	0.04208217	5.4160441	5.3739473
2023-04-28 15:35:00	0.0419765	0.04206706	5.4159238	5.3739473
2023-04-28 15:40:00	0.0419761	0.0420639	5.4159234	5.3739473
2023-04-28 15:45:00	0.0420055	0.04205472	5.4159528	5.3739473
2023-04-28 15:50:00	0.0420955	0.0420516	5.4160428	5.3739473
2023-04-28 15:55:00	0.0420353	0.04204839	5.4159826	5.3739473
2023-04-28 16:00:00	0.042005	0.04204215	5.4159523	5.3739473
2023-04-28 16:05:00	0.042124	0.04205084	5.4160713	5.3739473
2023-04-28 16:10:00	0.0422135	0.04205355	5.4161608	5.3739473
2023-04-28 16:15:00	0.0421534	0.04206816	5.4161007	5.3739473
2023-04-28 16:20:00	0.0421226	0.04207074	5.4160699	5.3739473
2023-04-28 16:25:00	0.0420638	0.04207947	5.4160111	5.3739473
2023-04-28 16:30:00	0.042005	0.04208236	5.4159523	5.3739473
2023-04-28 16:35:00	0.0420656	0.04208837	5.4160129	5.3739473
2023-04-28 16:40:00	0.0420665	0.04208547	5.4160138	5.3739473
2023-04-28 16:45:00	0.0421267	0.04209461	5.416074	5.3739473
2023-04-28 16:50:00	0.0421271	0.04210682	5.4160744	5.3739473
2023-04-28 16:55:00	0.0421864	0.04211306	5.4161337	5.3739473
2023-04-28 17:00:00	0.0421868	0.04211039	5.4161341	5.3739473
2023-04-28 17:05:00	0.0421868	0.04211373	5.4161341	5.3739473
2023-04-28 17:10:00	0.0423352	0.04213499	5.4162825	5.3739473
2023-04-28 17:15:00	0.0421855	0.04214716	5.4161328	5.3739473
2023-04-28 17:20:00	0.0421565	0.04216231	5.4161038	5.3739473
2023-04-28 17:25:00	0.0423058	0.04218633	5.4162531	5.3739473
2023-04-28 17:30:00	0.0422167	0.04220135	5.416164	5.3739473
2023-04-28 17:35:00	0.0421864	0.04220732	5.4161337	5.3739473
2023-04-28 17:40:00	0.0422461	0.04221922	5.4161934	5.3739473
2023-04-28 17:45:00	0.0420665	0.04220723	5.4160138	5.3739473
2023-04-28 17:50:00	0.0422461	0.04221316	5.4161934	5.3739473
2023-04-28 17:55:00	0.0422158	0.04221606	5.4161631	5.3739473
2023-04-28 18:00:00	0.0422461	0.04220715	5.4161934	5.3739473
2023-04-28 18:05:00	0.0422461	0.04221321	5.4161934	5.3739473
2023-04-28 18:10:00	0.0422461	0.04222217	5.4161934	5.3739473
2023-04-28 18:15:00	0.0421262	0.04220421	5.4160735	5.3739473
2023-04-28 18:20:00	0.0422447	0.04220701	5.416192	5.3739473
2023-04-28 18:25:00	0.0422452	0.04221289	5.4161925	5.3739473
2023-04-28 18:30:00	0.0422452	0.0422128	5.4161925	5.3739473
2023-04-28 18:35:00	0.0423637	0.04224252	5.416311	5.3739473
2023-04-28 18:40:00	0.0424234	0.04226025	5.4163707	5.3739473
2023-04-28 18:45:00	0.0423632	0.04227499	5.4163105	5.3739473
2023-04-28 18:50:00	0.0424234	0.04229272	5.4163707	5.3739473
2023-04-28 18:55:00	0.0423343	0.04230154	5.4162816	5.3739473
2023-04-28 19:00:00	0.0422741	0.04230434	5.4162214	5.3739473
2023-04-28 19:05:00	0.0423637	0.04232809	5.416311	5.3739473
2023-04-28 19:10:00	0.0423035	0.04233397	5.4162508	5.3739473
2023-04-28 19:15:00	0.0423637	0.04234582	5.416311	5.3739473
2023-04-28 19:20:00	0.0423637	0.04235767	5.416311	5.3739473
2023-04-28 19:25:00	0.042394	0.0423607	5.4163413	5.3739473
2023-04-28 19:30:00	0.0423646	0.04235482	5.4163119	5.3739473
2023-04-28 19:35:00	0.0424845	0.04236695	5.4164318	5.3739473
2023-04-28 19:40:00	0.042275	0.04235211	5.4162223	5.3739473
2023-04-28 19:45:00	0.0424239	0.04236107	5.4163712	5.3739473
2023-04-28 19:50:00	0.042423	0.04237596	5.4163703	5.3739473
2023-04-28 19:55:00	0.0424234	0.04238193	5.4163707	5.3739473
2023-04-28 20:00:00	0.042484	0.04239998	5.4164313	5.3739473
2023-04-28 20:05:00	0.0423646	0.04240007	5.4163119	5.3739473
2023-04-28 20:10:00	0.0423642	0.04240012	5.4163115	5.3739473
2023-04-28 20:15:00	0.0424533	0.04240605	5.4164006	5.3739473
2023-04-28 20:20:00	0.0424831	0.0424179	5.4164304	5.3739473
2023-04-28 20:25:00	0.0424243	0.04241188	5.4163716	5.3739473
2023-04-28 20:30:00	0.0424261	0.04242699	5.4163734	5.3739473
2023-04-28 20:35:00	0.0424266	0.04242726	5.4163739	5.3739473
2023-04-28 20:40:00	0.0424863	0.04243359	5.4164336	5.3739473
2023-04-28 20:45:00	0.0423972	0.04243097	5.4163445	5.3739473
2023-04-28 20:50:00	0.0425161	0.04243418	5.4164634	5.3739473
2023-04-28 20:55:00	0.0424569	0.04244341	5.4164042	5.3739473
2023-04-28 21:00:00	0.0424863	0.04245562	5.4164336	5.3739473
2023-04-28 21:05:00	0.0424555	0.04245584	5.4164028	5.3739473
2023-04-28 21:10:00	0.0424854	0.04245607	5.4164327	5.3739473
2023-04-28 21:15:00	0.0424854	0.04246218	5.4164327	5.3739473
2023-04-28 21:20:00	0.0425455	0.04247412	5.4164928	5.3739473
2023-04-28 21:25:00	0.0424858	0.04248004	5.4164331	5.3739473
2023-04-28 21:30:00	0.0424849	0.0424799	5.4164322	5.3739473
2023-04-28 21:35:00	0.0425442	0.0424946	5.4164915	5.3739473
2023-04-28 21:40:00	0.0425139	0.04249438	5.4164612	5.3739473
2023-04-28 21:45:00	0.0425731	0.042506	5.4165204	5.3739473
2023-04-28 21:50:00	0.0426333	0.0425207	5.4165806	5.3739473
2023-04-28 21:55:00	0.0424542	0.04252057	5.4164015	5.3739473
2023-04-28 22:00:00	0.0426034	0.04253237	5.4165507	5.3739473
2023-04-28 22:05:00	0.0425731	0.04254114	5.4165204	5.3739473
2023-04-28 22:10:00	0.0425428	0.04254087	5.4164901	5.3739473
2023-04-28 22:15:00	0.0426627	0.04255856	5.41661	5.3739473
2023-04-28 22:20:00	0.0425433	0.0425644	5.4164906	5.3739473
2023-04-28 22:25:00	0.0425433	0.04256431	5.4164906	5.3739473
2023-04-28 22:30:00	0.0426025	0.04257317	5.4165498	5.3739473
2023-04-28 22:35:00	0.0424822	0.04256408	5.4164295	5.3739473
2023-04-28 22:40:00	0.0426021	0.04256096	5.4165494	5.3739473
2023-04-28 22:45:00	0.0426025	0.04257579	5.4165498	5.3739473
2023-04-28 22:50:00	0.0426328	0.04257873	5.4165801	5.3739473
2023-04-28 22:55:00	0.0426324	0.04258466	5.4165797	5.3739473
2023-04-28 23:00:00	0.0426025	0.04259063	5.4165498	5.3739473
2023-04-28 23:05:00	0.0426025	0.04258461	5.4165498	5.3739473
2023-04-28 23:10:00	0.0427219	0.04260247	5.4166692	5.3739473
2023-04-28 23:15:00	0.0426627	0.04261441	5.41661	5.3739473
2023-04-28 23:20:00	0.0426939	0.04262355	5.4166412	5.3739473
2023-04-28 23:25:00	0.0426934	0.04264467	5.4166407	5.3739473
2023-04-28 23:30:00	0.0426043	0.04264489	5.4165516	5.3739473
2023-04-28 23:35:00	0.0426934	0.04265398	5.4166407	5.3739473
2023-04-28 23:40:00	0.0426636	0.04265706	5.4166109	5.3739473
2023-04-28 23:45:00	0.0425736	0.04265118	5.4165209	5.3739473
2023-04-28 23:50:00	0.0427228	0.04266321	5.4166701	5.3739473
2023-04-28 23:55:00	0.0426925	0.04267221	5.4166398	5.3739473
2023-04-29 00:00:00	0.0426934	0.04266936	5.4166407	5.3739473
2023-04-29 00:05:00	0.0426934	0.04267243	5.4166407	5.3739473
2023-04-29 00:10:00	0.0427238	0.04267542	5.4166711	5.3739473
2023-04-29 00:15:00	0.0427545	0.04268153	5.4167018	5.3739473
2023-04-29 00:20:00	0.0427853	0.04269963	5.4167326	5.3739473
2023-04-29 00:25:00	0.0426659	0.04269688	5.4166132	5.3739473
2023-04-29 00:30:00	0.0427242	0.04270294	5.4166715	5.3739473
2023-04-29 00:35:00	0.0427233	0.04271791	5.4166706	5.3739473
2023-04-29 00:40:00	0.042783	0.04272393	5.4167303	5.3739473
2023-04-29 00:45:00	0.042812	0.04273588	5.4167593	5.3739473
2023-04-29 00:50:00	0.0429011	0.04275665	5.4168484	5.3739473
2023-04-29 00:55:00	0.0428409	0.0427714	5.4167882	5.3739473
2023-04-29 01:00:00	0.0427206	0.04277108	5.4166679	5.3739473
2023-04-29 01:05:00	0.0428097	0.0427766	5.416757	5.3739473
2023-04-29 01:10:00	0.0427491	0.04277298	5.4166964	5.3739473
2023-04-29 01:15:00	0.0428685	0.04279324	5.4168158	5.3739473
2023-04-29 01:20:00	0.04284	0.04280482	5.4167873	5.3739473
2023-04-29 01:25:00	0.0427812	0.04281061	5.4167285	5.3739473
2023-04-29 01:30:00	0.0428409	0.0428164	5.4167882	5.3739473
2023-04-29 01:35:00	0.0427215	0.04280735	5.4166688	5.3739473
2023-04-29 01:40:00	0.0426613	0.04278337	5.4166086	5.3739473
2023-04-29 01:45:00	0.0426912	0.0427684	5.4166385	5.3739473
2023-04-29 01:50:00	0.0426025	0.04275659	5.4165498	5.3739473
2023-04-29 01:55:00	0.0426631	0.04274193	5.4166104	5.3739473
2023-04-29 02:00:00	0.0426627	0.04273329	5.41661	5.3739473
2023-04-29 02:05:00	0.0427513	0.04272157	5.4166986	5.3739473
2023-04-29 02:10:00	0.0426324	0.04270081	5.4165797	5.3739473
2023-04-29 02:15:00	0.0427224	0.04269493	5.4166697	5.3739473
2023-04-29 02:20:00	0.0426337	0.04267421	5.416581	5.3739473
2023-04-29 02:25:00	0.0427228	0.04267434	5.4166701	5.3739473
2023-04-29 02:30:00	0.0427527	0.04268348	5.4167	5.3739473
2023-04-29 02:35:00	0.0427527	0.04268963	5.4167	5.3739473
2023-04-29 02:40:00	0.0426627	0.04269565	5.41661	5.3739473
2023-04-29 02:45:00	0.0426618	0.04269552	5.4166091	5.3739473
2023-04-29 02:50:00	0.0426609	0.04269534	5.4166082	5.3739473
2023-04-29 02:55:00	0.042631	0.04268331	5.4165783	5.3739473
2023-04-29 03:00:00	0.0427206	0.04269213	5.4166679	5.3739473
2023-04-29 03:05:00	0.04284	0.04270389	5.4167873	5.3739473
2023-04-29 03:10:00	0.0426912	0.04270964	5.4166385	5.3739473
2023-04-29 03:15:00	0.0427219	0.04270955	5.4166692	5.3739473
2023-04-29 03:20:00	0.042812	0.04271548	5.4167593	5.3739473
2023-04-29 03:25:00	0.0427233	0.04271254	5.4166706	5.3739473
2023-04-29 03:30:00	0.0428129	0.04272756	5.4167602	5.3739473
2023-04-29 03:35:00	0.0427224	0.04273362	5.4166697	5.3739473
2023-04-29 03:40:00	0.0426618	0.04273371	5.4166091	5.3739473
2023-04-29 03:45:00	0.0427803	0.04274864	5.4167276	5.3739473
2023-04-29 03:50:00	0.0427201	0.04274859	5.4166674	5.3739473
2023-04-29 03:55:00	0.0426609	0.04273068	5.4166082	5.3739473
2023-04-29 04:00:00	0.04284	0.04274556	5.4167873	5.3739473
2023-04-29 04:05:00	0.0428101	0.04275438	5.4167574	5.3739473
2023-04-29 04:10:00	0.0427509	0.04274827	5.4166982	5.3739473
2023-04-29 04:15:00	0.0427812	0.04275406	5.4167285	5.3739473
2023-04-29 04:20:00	0.0427807	0.04275084	5.416728	5.3739473
2023-04-29 04:25:00	0.0428115	0.04275975	5.4167588	5.3739473
2023-04-29 04:30:00	0.042812	0.04277477	5.4167593	5.3739473
2023-04-29 04:35:00	0.0428414	0.04278088	5.4167887	5.3739473
2023-04-29 04:40:00	0.0427228	0.04278115	5.4166701	5.3739473
2023-04-29 04:45:00	0.042783	0.04279336	5.4167303	5.3739473
2023-04-29 04:50:00	0.0427527	0.04278463	5.4167	5.3739473
2023-04-29 04:55:00	0.0428115	0.04278477	5.4167588	5.3739473
2023-04-29 05:00:00	0.0428409	0.04279377	5.4167882	5.3739473
2023-04-29 05:05:00	0.0427817	0.04279382	5.416729	5.3739473
2023-04-29 05:10:00	0.0429617	0.04281192	5.416909	5.3739473
2023-04-29 05:15:00	0.0427821	0.04280898	5.4167294	5.3739473
2023-04-29 05:20:00	0.0429006	0.04281784	5.4168479	5.3739473
2023-04-29 05:25:00	0.04284	0.0428177	5.4167873	5.3739473
2023-04-29 05:30:00	0.0428106	0.04282648	5.4167579	5.3739473
2023-04-29 05:35:00	0.0428405	0.04283223	5.4167878	5.3739473
2023-04-29 05:40:00	0.0427812	0.04283508	5.4167285	5.3739473
2023-04-29 05:45:00	0.0428708	0.04284101	5.4168181	5.3739473
2023-04-29 05:50:00	0.0428405	0.04284097	5.4167878	5.3739473
2023-04-29 05:55:00	0.0428703	0.04284983	5.4168176	5.3739473
2023-04-29 06:00:00	0.0429006	0.04284372	5.4168479	5.3739473
2023-04-29 06:05:00	0.0429599	0.0428615	5.4169072	5.3739473
2023-04-29 06:10:00	0.0429599	0.04286743	5.4169072	5.3739473
2023-04-29 06:15:00	0.0429594	0.04287937	5.4169067	5.3739473
2023-04-29 06:20:00	0.0429594	0.04289425	5.4169067	5.3739473
2023-04-29 06:25:00	0.0428699	0.04289719	5.4168172	5.3739473
2023-04-29 06:30:00	0.0428699	0.04290606	5.4168172	5.3739473
2023-04-29 06:35:00	0.0430196	0.04292094	5.4169669	5.3739473
2023-04-29 06:40:00	0.0429902	0.04293591	5.4169375	5.3739473
2023-04-29 06:45:00	0.0429599	0.04294487	5.4169072	5.3739473
2023-04-29 06:50:00	0.0428997	0.04294478	5.416847	5.3739473
2023-04-29 06:55:00	0.0430779	0.04295658	5.4170252	5.3739473
2023-04-29 07:00:00	0.0430476	0.04296535	5.4169949	5.3739473
2023-04-29 07:05:00	0.043077	0.04297711	5.4170243	5.3739473
2023-04-29 07:10:00	0.0430178	0.04298295	5.4169651	5.3739473
2023-04-29 07:15:00	0.0429884	0.0429948	5.4169357	5.3739473
2023-04-29 07:20:00	0.0430784	0.04301565	5.4170257	5.3739473
2023-04-29 07:25:00	0.0430187	0.04301556	5.416966	5.3739473
2023-04-29 07:30:00	0.0428997	0.04300651	5.416847	5.3739473
2023-04-29 07:35:00	0.0430196	0.04301248	5.4169669	5.3739473
2023-04-29 07:40:00	0.0429902	0.04302153	5.4169375	5.3739473
2023-04-29 07:45:00	0.0430806	0.0430218	5.4170279	5.3739473
2023-04-29 07:50:00	0.0431408	0.04303112	5.4170881	5.3739473
2023-04-29 07:55:00	0.0430512	0.04302854	5.4169985	5.3739473
2023-04-29 08:00:00	0.0431412	0.04304088	5.4170885	5.3739473
2023-04-29 08:05:00	0.0430512	0.04304716	5.4169985	5.3739473
2023-04-29 08:10:00	0.0430218	0.0430415	5.4169691	5.3739473
2023-04-29 08:15:00	0.0431114	0.04305077	5.4170587	5.3739473
2023-04-29 08:20:00	0.0431702	0.04307782	5.4171175	5.3739473
2023-04-29 08:25:00	0.0430806	0.04308392	5.4170279	5.3739473
2023-04-29 08:30:00	0.0431693	0.04310183	5.4171166	5.3739473
2023-04-29 08:35:00	0.043258	0.04311957	5.4172053	5.3739473
2023-04-29 08:40:00	0.0431376	0.04311925	5.4170849	5.3739473
2023-04-29 08:45:00	0.0431087	0.043125	5.417056	5.3739473
2023-04-29 08:50:00	0.0431385	0.04312473	5.4170858	5.3739473
2023-04-29 08:55:00	0.0431688	0.04313649	5.4171161	5.3739473
2023-04-29 09:00:00	0.0431394	0.04314825	5.4170867	5.3739473
2023-04-29 09:05:00	0.0432295	0.04316006	5.4171768	5.3739473
2023-04-29 09:10:00	0.0431109	0.04315413	5.4170582	5.3739473
2023-04-29 09:15:00	0.0431403	0.0431601	5.4170876	5.3739473
2023-04-29 09:20:00	0.0431996	0.04316313	5.4171469	5.3739473
2023-04-29 09:25:00	0.0430797	0.0431453	5.417027	5.3739473
2023-04-29 09:30:00	0.0430793	0.04313947	5.4170266	5.3739473
2023-04-29 09:35:00	0.0431978	0.04314838	5.4171451	5.3739473
2023-04-29 09:40:00	0.0432864	0.04316317	5.4172337	5.3739473
2023-04-29 09:45:00	0.0432561	0.0431719	5.4172034	5.3739473
2023-04-29 09:50:00	0.0432258	0.04318054	5.4171731	5.3739473
2023-04-29 09:55:00	0.0431363	0.04317122	5.4170836	5.3739473
2023-04-29 10:00:00	0.0431964	0.04317977	5.4171437	5.3739473
2023-04-29 10:05:00	0.0432267	0.04318841	5.417174	5.3739473
2023-04-29 10:10:00	0.0433168	0.04320013	5.4172641	5.3739473
2023-04-29 10:15:00	0.0431679	0.04320895	5.4171152	5.3739473
2023-04-29 10:20:00	0.0431376	0.04321478	5.4170849	5.3739473
2023-04-29 10:25:00	0.0432864	0.04322364	5.4172337	5.3739473
2023-04-29 10:30:00	0.0432869	0.04322369	5.4172342	5.3739473
2023-04-29 10:35:00	0.043257	0.04322378	5.4172043	5.3739473
2023-04-29 10:40:00	0.0432267	0.04322387	5.417174	5.3739473
2023-04-29 10:45:00	0.0432561	0.04323585	5.4172034	5.3739473
2023-04-29 10:50:00	0.0433154	0.04324775	5.4172627	5.3739473
2023-04-29 10:55:00	0.0432561	0.04325069	5.4172034	5.3739473
2023-04-29 11:00:00	0.0432561	0.04324462	5.4172034	5.3739473
2023-04-29 11:05:00	0.0433159	0.04325942	5.4172632	5.3739473
2023-04-29 11:10:00	0.0433168	0.04327734	5.4172641	5.3739473
2023-04-29 11:15:00	0.0433765	0.04328635	5.4173238	5.3739473
2023-04-29 11:20:00	0.0433168	0.04328934	5.4172641	5.3739473
2023-04-29 11:25:00	0.0433163	0.04329527	5.4172636	5.3739473
2023-04-29 11:30:00	0.0433163	0.04330423	5.4172636	5.3739473
2023-04-29 11:35:00	0.043257	0.04330432	5.4172043	5.3739473
2023-04-29 11:40:00	0.0432864	0.04330142	5.4172337	5.3739473
2023-04-29 11:45:00	0.0433756	0.04331337	5.4173229	5.3739473
2023-04-29 11:50:00	0.0433765	0.04332541	5.4173238	5.3739473
2023-04-29 11:55:00	0.0432878	0.0433226	5.4172351	5.3739473
2023-04-29 12:00:00	0.0434072	0.04333164	5.4173545	5.3739473
2023-04-29 12:05:00	0.043258	0.04331979	5.4172053	5.3739473
2023-04-29 12:10:00	0.0433177	0.04331988	5.417265	5.3739473
2023-04-29 12:15:00	0.0432575	0.043314	5.4172048	5.3739473
2023-04-29 12:20:00	0.0433471	0.04331708	5.4172944	5.3739473
2023-04-29 12:25:00	0.0434366	0.04333504	5.4173839	5.3739473
2023-04-29 12:30:00	0.0433168	0.04333808	5.4172641	5.3739473
2023-04-29 12:35:00	0.0434072	0.04334124	5.4173545	5.3739473
2023-04-29 12:40:00	0.0434072	0.04334431	5.4173545	5.3739473
2023-04-29 12:45:00	0.043348	0.04335033	5.4172953	5.3739473
2023-04-29 12:50:00	0.0433475	0.04334436	5.4172948	5.3739473
2023-04-29 12:55:00	0.0434959	0.04336815	5.4174432	5.3739473
2023-04-29 13:00:00	0.0434656	0.04338294	5.4174129	5.3739473
2023-04-29 13:05:00	0.0433756	0.04339475	5.4173229	5.3739473
2023-04-29 13:10:00	0.0434647	0.04340651	5.417412	5.3739473
2023-04-29 13:15:00	0.0433751	0.04340036	5.4173224	5.3739473
2023-04-29 13:20:00	0.0433747	0.04340615	5.417322	5.3739473
2023-04-29 13:25:00	0.0433751	0.04340294	5.4173224	5.3739473
2023-04-29 13:30:00	0.0434059	0.04340281	5.4173532	5.3739473
2023-04-29 13:35:00	0.0434656	0.04341457	5.4174129	5.3739473
2023-04-29 13:40:00	0.0434063	0.04342045	5.4173536	5.3739473
2023-04-29 13:45:00	0.0434959	0.04342045	5.4174432	5.3739473
2023-04-29 13:50:00	0.0434954	0.04342343	5.4174427	5.3739473
2023-04-29 13:55:00	0.0436148	0.04344735	5.4175621	5.3739473
2023-04-29 14:00:00	0.0436148	0.04346236	5.4175621	5.3739473
2023-04-29 14:05:00	0.0434063	0.04346548	5.4173536	5.3739473
2023-04-29 14:10:00	0.0435556	0.04348357	5.4175029	5.3739473
2023-04-29 14:15:00	0.0434059	0.04348665	5.4173532	5.3739473
2023-04-29 14:20:00	0.0435248	0.04349854	5.4174721	5.3739473
2023-04-29 14:25:00	0.0434348	0.04349546	5.4173821	5.3739473
2023-04-29 14:30:00	0.0435542	0.04351025	5.4175015	5.3739473
2023-04-29 14:35:00	0.0434651	0.04350717	5.4174124	5.3739473
2023-04-29 14:40:00	0.0434656	0.04350419	5.4174129	5.3739473
2023-04-29 14:45:00	0.0433765	0.04348036	5.4173238	5.3739473
2023-04-29 14:50:00	0.0435257	0.04347145	5.417473	5.3739473
2023-04-29 14:55:00	0.0435266	0.04348348	5.4174739	5.3739473
2023-04-29 15:00:00	0.0434972	0.04347764	5.4174445	5.3739473
2023-04-29 15:05:00	0.0435565	0.0434927	5.4175038	5.3739473
2023-04-29 15:10:00	0.0434963	0.04348985	5.4174436	5.3739473
2023-04-29 15:15:00	0.0436447	0.04351084	5.417592	5.3739473
2023-04-29 15:20:00	0.043466	0.04350202	5.4174133	5.3739473
2023-04-29 15:25:00	0.0435859	0.0435141	5.4175332	5.3739473
2023-04-29 15:30:00	0.043556	0.04352314	5.4175033	5.3739473
2023-04-29 15:35:00	0.0435275	0.04353824	5.4174748	5.3739473
2023-04-29 15:40:00	0.0435284	0.04353851	5.4174757	5.3739473
2023-04-29 15:45:00	0.0436176	0.04354761	5.4175649	5.3739473
2023-04-29 15:50:00	0.0434981	0.0435477	5.4174454	5.3739473
2023-04-29 15:55:00	0.043618	0.04355385	5.4175653	5.3739473
2023-04-29 16:00:00	0.0436488	0.0435691	5.4175961	5.3739473
2023-04-29 16:05:00	0.0435592	0.04356055	5.4175065	5.3739473
2023-04-29 16:10:00	0.0435886	0.04357281	5.4175359	5.3739473
2023-04-29 16:15:00	0.0435882	0.04357304	5.4175355	5.3739473
2023-04-29 16:20:00	0.0435882	0.04357626	5.4175355	5.3739473
2023-04-29 16:25:00	0.0436176	0.04358527	5.4175649	5.3739473
2023-04-29 16:30:00	0.0435574	0.04358817	5.4175047	5.3739473
2023-04-29 16:35:00	0.0435275	0.04357916	5.4174748	5.3739473
2023-04-29 16:40:00	0.0435569	0.04358504	5.4175042	5.3739473
2023-04-29 16:45:00	0.0436157	0.04358481	5.417563	5.3739473
2023-04-29 16:50:00	0.0436754	0.04358747	5.4176227	5.3739473
2023-04-29 16:55:00	0.0436759	0.04359914	5.4176232	5.3739473
2023-04-29 17:00:00	0.0436768	0.04360796	5.4176241	5.3739473
2023-04-29 17:05:00	0.0437374	0.04362288	5.4176847	5.3739473
2023-04-29 17:10:00	0.0437976	0.04364382	5.4177449	5.3739473
2023-04-29 17:15:00	0.0436474	0.0436468	5.4175947	5.3739473
2023-04-29 17:20:00	0.0436171	0.04365277	5.4175644	5.3739473
2023-04-29 17:25:00	0.0437058	0.0436706	5.4176531	5.3739473
2023-04-29 17:30:00	0.0436157	0.04367648	5.417563	5.3739473
2023-04-29 17:35:00	0.0435556	0.04367047	5.4175029	5.3739473
2023-04-29 17:40:00	0.043765	0.04367943	5.4177123	5.3739473
2023-04-29 17:45:00	0.0436754	0.04367938	5.4176227	5.3739473
2023-04-29 17:50:00	0.0437053	0.04368223	5.4176526	5.3739473
2023-04-29 17:55:00	0.0436759	0.04367608	5.4176232	5.3739473
2023-04-29 18:00:00	0.043765	0.04367282	5.4177123	5.3739473
2023-04-29 18:05:00	0.0437659	0.04368467	5.4177132	5.3739473
2023-04-29 18:10:00	0.0436768	0.04369064	5.4176241	5.3739473
2023-04-29 18:15:00	0.0437374	0.0436938	5.4176847	5.3739473
2023-04-29 18:20:00	0.0436488	0.04369711	5.4175961	5.3739473
2023-04-29 18:25:00	0.0437379	0.04371534	5.4176852	5.3739473
2023-04-29 18:30:00	0.0436474	0.04370358	5.4175947	5.3739473
2023-04-29 18:35:00	0.0437058	0.04370662	5.4176531	5.3739473
2023-04-29 18:40:00	0.0438256	0.04371865	5.4177729	5.3739473
2023-04-29 18:45:00	0.0436171	0.04371277	5.4175644	5.3739473
2023-04-29 18:50:00	0.043647	0.04370097	5.4175943	5.3739473
2023-04-29 18:55:00	0.0437664	0.04370102	5.4177137	5.3739473
2023-04-29 19:00:00	0.0437062	0.04370396	5.4176535	5.3739473
2023-04-29 19:05:00	0.0437352	0.04370374	5.4176825	5.3739473
2023-04-29 19:10:00	0.0437646	0.04371532	5.4177119	5.3739473
2023-04-29 19:15:00	0.0438234	0.04372387	5.4177707	5.3739473
2023-04-29 19:20:00	0.043884	0.04374753	5.4178313	5.3739473
2023-04-29 19:25:00	0.0437655	0.0437535	5.4177128	5.3739473
2023-04-29 19:30:00	0.0437659	0.04374753	5.4177132	5.3739473
2023-04-29 19:35:00	0.0437365	0.04375947	5.4176838	5.3739473
2023-04-29 19:40:00	0.0437668	0.04377145	5.4177141	5.3739473
2023-04-29 19:45:00	0.0438867	0.04378348	5.417834	5.3739473
2023-04-29 19:50:00	0.0439156	0.04380442	5.4178629	5.3739473
2023-04-29 19:55:00	0.0437365	0.04380455	5.4176838	5.3739473
2023-04-29 20:00:00	0.0437967	0.04380776	5.417744	5.3739473
2023-04-29 20:05:00	0.0437668	0.0438021	5.4177141	5.3739473
2023-04-29 20:10:00	0.0438265	0.04379635	5.4177738	5.3739473
2023-04-29 20:15:00	0.043737	0.0437935	5.4176843	5.3739473
2023-04-29 20:20:00	0.0437062	0.04378753	5.4176535	5.3739473
2023-04-29 20:25:00	0.0437958	0.04379346	5.4177431	5.3739473
2023-04-29 20:30:00	0.0438256	0.04379934	5.4177729	5.3739473
2023-04-29 20:35:00	0.043855	0.04379617	5.4178023	5.3739473
2023-04-29 20:40:00	0.0438252	0.04378713	5.4177725	5.3739473
2023-04-29 20:45:00	0.0438844	0.04380192	5.4178317	5.3739473
2023-04-29 20:50:00	0.0438541	0.04380766	5.4178014	5.3739473
2023-04-29 20:55:00	0.0438546	0.04381644	5.4178019	5.3739473
2023-04-29 21:00:00	0.0438844	0.04382223	5.4178317	5.3739473
2023-04-29 21:05:00	0.0437356	0.04382209	5.4176829	5.3739473
2023-04-29 21:10:00	0.0437958	0.04383105	5.4177431	5.3739473
2023-04-29 21:15:00	0.0438555	0.04383702	5.4178028	5.3739473
2023-04-29 21:20:00	0.0437962	0.04383408	5.4177435	5.3739473
2023-04-29 21:25:00	0.0438568	0.04383426	5.4178041	5.3739473
2023-04-29 21:30:00	0.043917	0.04384344	5.4178643	5.3739473
2023-04-29 21:35:00	0.0439179	0.04384679	5.4178652	5.3739473
2023-04-29 21:40:00	0.0439179	0.04385317	5.4178652	5.3739473
2023-04-29 21:45:00	0.0439781	0.04386552	5.4179254	5.3739473
2023-04-29 21:50:00	0.0439179	0.04386887	5.4178652	5.3739473
2023-04-29 21:55:00	0.0439473	0.04389004	5.4178946	5.3739473
2023-04-29 22:00:00	0.0439165	0.04390211	5.4178638	5.3739473
2023-04-29 22:05:00	0.0437958	0.04389614	5.4177431	5.3739473
2023-04-29 22:10:00	0.0438853	0.04390505	5.4178326	5.3739473
2023-04-29 22:15:00	0.0438261	0.04390198	5.4177734	5.3739473
2023-04-29 22:20:00	0.0438564	0.04389592	5.4178037	5.3739473
2023-04-29 22:25:00	0.0439156	0.04389569	5.4178629	5.3739473
2023-04-29 22:30:00	0.0439165	0.04389555	5.4178638	5.3739473
2023-04-29 22:35:00	0.0439459	0.04389233	5.4178932	5.3739473
2023-04-29 22:40:00	0.0439753	0.04389807	5.4179226	5.3739473
2023-04-29 22:45:00	0.0438555	0.04388889	5.4178028	5.3739473
2023-04-29 22:50:00	0.0439455	0.04389179	5.4178928	5.3739473
2023-04-29 22:55:00	0.0439156	0.04390377	5.4178629	5.3739473
2023-04-29 23:00:00	0.0439156	0.0439068	5.4178629	5.3739473
2023-04-29 23:05:00	0.0440351	0.0439277	5.4179824	5.3739473
2023-04-29 23:10:00	0.0440351	0.04394557	5.4179824	5.3739473
2023-04-29 23:15:00	0.0440355	0.04395756	5.4179828	5.3739473
2023-04-29 23:20:00	0.0439464	0.04396055	5.4178937	5.3739473
2023-04-29 23:25:00	0.0439464	0.0439606	5.4178937	5.3739473
2023-04-29 23:30:00	0.0439772	0.04396079	5.4179245	5.3739473
2023-04-29 23:35:00	0.0440378	0.04397902	5.4179851	5.3739473
2023-04-29 23:40:00	0.0439491	0.04397938	5.4178964	5.3739473
2023-04-29 23:45:00	0.0440084	0.04398866	5.4179557	5.3739473
2023-04-29 23:50:00	0.0440079	0.04399789	5.4179552	5.3739473
2023-04-29 23:55:00	0.0439776	0.04399214	5.4179249	5.3739473
2023-04-30 00:00:00	0.0439767	0.0439863	5.417924	5.3739473
2023-04-30 00:05:00	0.0440355	0.0439863	5.4179828	5.3739473
2023-04-30 00:10:00	0.0439744	0.0439891	5.4179217	5.3739473
2023-04-30 00:15:00	0.043974	0.04399186	5.4179213	5.3739473
2023-04-30 00:20:00	0.0440043	0.04399457	5.4179516	5.3739473
2023-04-30 00:25:00	0.0440341	0.0439942	5.4179814	5.3739473
2023-04-30 00:30:00	0.0440939	0.04400868	5.4180412	5.3739473
2023-04-30 00:35:00	0.0440337	0.04401121	5.417981	5.3739473
2023-04-30 00:40:00	0.0439735	0.04400777	5.4179208	5.3739473
2023-04-30 00:45:00	0.0439134	0.04400135	5.4178607	5.3739473
2023-04-30 00:50:00	0.0439134	0.04399502	5.4178607	5.3739473
2023-04-30 00:55:00	0.0439735	0.04398882	5.4179208	5.3739473
2023-04-30 01:00:00	0.0440038	0.04399176	5.4179511	5.3739473
2023-04-30 01:05:00	0.0440645	0.04400081	5.4180118	5.3739473
2023-04-30 01:10:00	0.0440346	0.04400384	5.4179819	5.3739473
2023-04-30 01:15:00	0.043945	0.04399493	5.4178923	5.3739473
2023-04-30 01:20:00	0.0440043	0.04398597	5.4179516	5.3739473
2023-04-30 01:25:00	0.0440337	0.04398597	5.417981	5.3739473
2023-04-30 01:30:00	0.044064	0.04399502	5.4180113	5.3739473
2023-04-30 01:35:00	0.0440948	0.04401316	5.4180421	5.3739473
2023-04-30 01:40:00	0.0441246	0.04403428	5.4180719	5.3739473
2023-04-30 01:45:00	0.0440645	0.04404338	5.4180118	5.3739473
2023-04-30 01:50:00	0.0440934	0.04405234	5.4180407	5.3739473
2023-04-30 01:55:00	0.0440939	0.04405528	5.4180412	5.3739473
2023-04-30 02:00:00	0.0440952	0.04406134	5.4180425	5.3739473
2023-04-30 02:05:00	0.0441554	0.04408238	5.4181027	5.3739473
2023-04-30 02:10:00	0.0440663	0.04408858	5.4180136	5.3739473
2023-04-30 02:15:00	0.0440966	0.04409487	5.4180439	5.3739473
2023-04-30 02:20:00	0.0441255	0.04410102	5.4180728	5.3739473
2023-04-30 02:25:00	0.0439753	0.04408907	5.4179226	5.3739473
2023-04-30 02:30:00	0.0442151	0.04409812	5.4181624	5.3739473
2023-04-30 02:35:00	0.0441255	0.04410422	5.4180728	5.3739473
2023-04-30 02:40:00	0.0440057	0.04409545	5.417953	5.3739473
2023-04-30 02:45:00	0.0441861	0.04410467	5.4181334	5.3739473
2023-04-30 02:50:00	0.0440672	0.04410187	5.4180145	5.3739473
2023-04-30 02:55:00	0.0441563	0.04410196	5.4181036	5.3739473
2023-04-30 03:00:00	0.0441563	0.04411096	5.4181036	5.3739473
2023-04-30 03:05:00	0.0441554	0.04411684	5.4181027	5.3739473
2023-04-30 03:10:00	0.0442743	0.04413172	5.4182216	5.3739473
2023-04-30 03:15:00	0.044126	0.04414679	5.4180733	5.3739473
2023-04-30 03:20:00	0.0441549	0.04414077	5.4181022	5.3739473
2023-04-30 03:25:00	0.0442739	0.04415561	5.4182212	5.3739473
2023-04-30 03:30:00	0.0440351	0.04415855	5.4179824	5.3739473
2023-04-30 03:35:00	0.0441242	0.04415236	5.4180715	5.3739473
2023-04-30 03:40:00	0.0441246	0.0441581	5.4180719	5.3739473
2023-04-30 03:45:00	0.0440943	0.0441519	5.4180416	5.3739473
2023-04-30 03:50:00	0.0442128	0.04415755	5.4181601	5.3739473
2023-04-30 03:55:00	0.0441527	0.04415728	5.4181	5.3739473
2023-04-30 04:00:00	0.0442721	0.04415706	5.4182194	5.3739473
2023-04-30 04:05:00	0.0441228	0.04415674	5.4180701	5.3739473
2023-04-30 04:10:00	0.0442133	0.04416258	5.4181606	5.3739473
2023-04-30 04:15:00	0.0443042	0.04416561	5.4182515	5.3739473
2023-04-30 04:20:00	0.0443354	0.04419564	5.4182827	5.3739473
2023-04-30 04:25:00	0.0442164	0.04420486	5.4181637	5.3739473
2023-04-30 04:30:00	0.0441563	0.04420803	5.4181036	5.3739473
2023-04-30 04:35:00	0.0441567	0.04421427	5.418104	5.3739473
2023-04-30 04:40:00	0.0441278	0.04420577	5.4180751	5.3739473
2023-04-30 04:45:00	0.0442169	0.04421219	5.4181642	5.3739473
2023-04-30 04:50:00	0.044216	0.04420658	5.4181633	5.3739473
2023-04-30 04:55:00	0.0442151	0.04421581	5.4181624	5.3739473
2023-04-30 05:00:00	0.0442142	0.0442159	5.4181615	5.3739473
2023-04-30 05:05:00	0.0443327	0.04421875	5.41828	5.3739473
2023-04-30 05:10:00	0.0443322	0.04421843	5.4182795	5.3739473
2023-04-30 05:15:00	0.0443028	0.04422707	5.4182501	5.3739473
2023-04-30 05:20:00	0.0442725	0.04423869	5.4182198	5.3739473
2023-04-30 05:25:00	0.0443028	0.0442533	5.4182501	5.3739473
2023-04-30 05:30:00	0.0442734	0.04426786	5.4182207	5.3739473
2023-04-30 05:35:00	0.0442133	0.0442675	5.4181606	5.3739473
2023-04-30 05:40:00	0.0441834	0.04426424	5.4181307	5.3739473
2023-04-30 05:45:00	0.0442739	0.04427012	5.4182212	5.3739473
2023-04-30 05:50:00	0.044334	0.0442821	5.4182813	5.3739473
2023-04-30 05:55:00	0.0442142	0.04427025	5.4181615	5.3739473
2023-04-30 06:00:00	0.0442146	0.04425849	5.4181619	5.3739473
2023-04-30 06:05:00	0.0443349	0.0442617	5.4182822	5.3739473
2023-04-30 06:10:00	0.0442454	0.04425899	5.4181927	5.3739473
2023-04-30 06:15:00	0.0443652	0.04426523	5.4183125	5.3739473
2023-04-30 06:20:00	0.044306	0.04426849	5.4182533	5.3739473
2023-04-30 06:25:00	0.0442472	0.04427188	5.4181945	5.3739473
2023-04-30 06:30:00	0.0442775	0.04428129	5.4182248	5.3739473
2023-04-30 06:35:00	0.0443377	0.04428767	5.418285	5.3739473
2023-04-30 06:40:00	0.044277	0.04428197	5.4182243	5.3739473
2023-04-30 06:45:00	0.0443951	0.04430006	5.4183424	5.3739473
2023-04-30 06:50:00	0.0443648	0.04431508	5.4183121	5.3739473
2023-04-30 06:55:00	0.0443933	0.04432092	5.4183406	5.3739473
2023-04-30 07:00:00	0.0443028	0.04432666	5.4182501	5.3739473
2023-04-30 07:05:00	0.0442431	0.04431445	5.4181904	5.3739473
2023-04-30 07:10:00	0.044273	0.04431115	5.4182203	5.3739473
2023-04-30 07:15:00	0.0443322	0.04431965	5.4182795	5.3739473
2023-04-30 07:20:00	0.0443327	0.04432517	5.41828	5.3739473
2023-04-30 07:25:00	0.0443621	0.04432761	5.4183094	5.3739473
2023-04-30 07:30:00	0.044391	0.04433901	5.4183383	5.3739473
2023-04-30 07:35:00	0.0443309	0.04433259	5.4182782	5.3739473
2023-04-30 07:40:00	0.0443607	0.04433218	5.418308	5.3739473
2023-04-30 07:45:00	0.0444209	0.04433494	5.4183682	5.3739473
2023-04-30 07:50:00	0.0443621	0.04434087	5.4183094	5.3739473
2023-04-30 07:55:00	0.0443322	0.04434978	5.4182795	5.3739473
2023-04-30 08:00:00	0.0442721	0.04434969	5.4182194	5.3739473
2023-04-30 08:05:00	0.0443919	0.04435566	5.4183392	5.3739473
2023-04-30 08:10:00	0.0443327	0.04435566	5.41828	5.3739473
2023-04-30 08:15:00	0.0444815	0.0443676	5.4184288	5.3739473
2023-04-30 08:20:00	0.044273	0.0443558	5.4182203	5.3739473
2023-04-30 08:25:00	0.0446023	0.04438294	5.4185496	5.3739473
2023-04-30 08:30:00	0.0445421	0.04440108	5.4184894	5.3739473
2023-04-30 08:35:00	0.0444521	0.0444042	5.4183994	5.3739473
2023-04-30 08:40:00	0.0443616	0.04440415	5.4183089	5.3739473
2023-04-30 08:45:00	0.0445109	0.04442202	5.4184582	5.3739473
2023-04-30 08:50:00	0.0445114	0.04444595	5.4184587	5.3739473
2023-04-30 08:55:00	0.0444516	0.04445192	5.4183989	5.3739473
2023-04-30 09:00:00	0.0445127	0.04446992	5.41846	5.3739473
2023-04-30 09:05:00	0.0445724	0.04447901	5.4185197	5.3739473
2023-04-30 09:10:00	0.0444525	0.04449696	5.4183998	5.3739473
2023-04-30 09:15:00	0.0444516	0.04448189	5.4183989	5.3739473
2023-04-30 09:20:00	0.0444218	0.04446986	5.4183691	5.3739473
2023-04-30 09:25:00	0.0443616	0.04446081	5.4183089	5.3739473
2023-04-30 09:30:00	0.0445109	0.04447574	5.4184582	5.3739473
2023-04-30 09:35:00	0.0445109	0.04447574	5.4184582	5.3739473
2023-04-30 09:40:00	0.0444209	0.04446669	5.4183682	5.3739473
2023-04-30 09:45:00	0.0444806	0.04446959	5.4184279	5.3739473
2023-04-30 09:50:00	0.0445403	0.04447235	5.4184876	5.3739473
2023-04-30 09:55:00	0.0444503	0.04446014	5.4183976	5.3739473
2023-04-30 10:00:00	0.0444209	0.04445698	5.4183682	5.3739473
2023-04-30 10:05:00	0.0444512	0.04445694	5.4183985	5.3739473
2023-04-30 10:10:00	0.0444516	0.04445992	5.4183989	5.3739473
2023-04-30 10:15:00	0.0445118	0.04447494	5.4184591	5.3739473
2023-04-30 10:20:00	0.0445715	0.044481	5.4185188	5.3739473
2023-04-30 10:25:00	0.044482	0.04447811	5.4184293	5.3739473
2023-04-30 10:30:00	0.0445412	0.04449014	5.4184885	5.3739473
2023-04-30 10:35:00	0.0446005	0.04450213	5.4185478	5.3739473
2023-04-30 10:40:00	0.0446303	0.04451113	5.4185776	5.3739473
2023-04-30 10:45:00	0.0445109	0.04451719	5.4184582	5.3739473
2023-04-30 10:50:00	0.0445702	0.04453212	5.4185175	5.3739473
2023-04-30 10:55:00	0.0445399	0.04454099	5.4184872	5.3739473
2023-04-30 11:00:00	0.0445991	0.04455574	5.4185464	5.3739473
2023-04-30 11:05:00	0.0445389	0.04455845	5.4184862	5.3739473
2023-04-30 11:10:00	0.0445987	0.04456117	5.418546	5.3739473
2023-04-30 11:15:00	0.0445688	0.04456985	5.4185161	5.3739473
2023-04-30 11:20:00	0.0445991	0.04457564	5.4185464	5.3739473
2023-04-30 11:25:00	0.0446285	0.04457844	5.4185758	5.3739473
2023-04-30 11:30:00	0.0445091	0.04456632	5.4184564	5.3739473
2023-04-30 11:35:00	0.0445693	0.04457216	5.4185166	5.3739473
2023-04-30 11:40:00	0.044629	0.04457804	5.4185763	5.3739473
2023-04-30 11:45:00	0.0445394	0.04457799	5.4184867	5.3739473
2023-04-30 11:50:00	0.0445706	0.04457514	5.4185179	5.3739473
2023-04-30 11:55:00	0.0445711	0.04457836	5.4185184	5.3739473
2023-04-30 12:00:00	0.0445114	0.04456963	5.4184587	5.3739473
2023-04-30 12:05:00	0.0445706	0.04456981	5.4185179	5.3739473
2023-04-30 12:10:00	0.0447194	0.04458184	5.4186667	5.3739473
2023-04-30 12:15:00	0.0446294	0.04458193	5.4185767	5.3739473
2023-04-30 12:20:00	0.0445697	0.04458799	5.418517	5.3739473
2023-04-30 12:25:00	0.0446593	0.04459699	5.4186066	5.3739473
2023-04-30 12:30:00	0.0446	0.04459409	5.4185473	5.3739473
2023-04-30 12:35:00	0.0447497	0.04461512	5.418697	5.3739473
2023-04-30 12:40:00	0.0445706	0.04461512	5.4185179	5.3739473
2023-04-30 12:45:00	0.0446299	0.044621	5.4185772	5.3739473
2023-04-30 12:50:00	0.0446294	0.0446328	5.4185767	5.3739473
2023-04-30 12:55:00	0.0446887	0.04464461	5.418636	5.3739473
2023-04-30 13:00:00	0.044629	0.04463557	5.4185763	5.3739473
2023-04-30 13:05:00	0.0446896	0.04464159	5.4186369	5.3739473
2023-04-30 13:10:00	0.0446909	0.04465371	5.4186382	5.3739473
2023-04-30 13:15:00	0.0446927	0.04465705	5.41864	5.3739473
2023-04-30 13:20:00	0.0446335	0.0446604	5.4185808	5.3739473
2023-04-30 13:25:00	0.0446927	0.0446547	5.41864	5.3739473
2023-04-30 13:30:00	0.0446918	0.04466682	5.4186391	5.3739473
2023-04-30 13:35:00	0.0447208	0.04467591	5.4186681	5.3739473
2023-04-30 13:40:00	0.0447208	0.04468505	5.4186681	5.3739473
2023-04-30 13:45:00	0.0447506	0.04469124	5.4186979	5.3739473
2023-04-30 13:50:00	0.0447502	0.04470336	5.4186975	5.3739473
2023-04-30 13:55:00	0.0446009	0.04469449	5.4185482	5.3739473
2023-04-30 14:00:00	0.0446602	0.04469142	5.4186075	5.3739473
2023-04-30 14:05:00	0.0447506	0.04469721	5.4186979	5.3739473
2023-04-30 14:10:00	0.0446321	0.04469707	5.4185794	5.3739473
2023-04-30 14:15:00	0.0447524	0.04470304	5.4186997	5.3739473
2023-04-30 14:20:00	0.0447524	0.0447091	5.4186997	5.3739473
2023-04-30 14:25:00	0.0447515	0.04471217	5.4186988	5.3739473
2023-04-30 14:30:00	0.0446909	0.04470918	5.4186382	5.3739473
2023-04-30 14:35:00	0.0447796	0.04471208	5.4187269	5.3739473
2023-04-30 14:40:00	0.0447194	0.044709	5.4186667	5.3739473
2023-04-30 14:45:00	0.0447782	0.04472673	5.4187255	5.3739473
2023-04-30 14:50:00	0.0447787	0.04473858	5.418726	5.3739473
2023-04-30 14:55:00	0.0447488	0.0447384	5.4186961	5.3739473
2023-04-30 15:00:00	0.0448682	0.04476201	5.4188155	5.3739473
2023-04-30 15:05:00	0.044719	0.04475867	5.4186663	5.3739473
2023-04-30 15:10:00	0.0446891	0.04475234	5.4186364	5.3739473
2023-04-30 15:15:00	0.0446896	0.04474615	5.4186369	5.3739473
2023-04-30 15:20:00	0.0448691	0.04476397	5.4188164	5.3739473
2023-04-30 15:25:00	0.04478	0.04476401	5.4187273	5.3739473
2023-04-30 15:30:00	0.0448406	0.04477613	5.4187879	5.3739473
2023-04-30 15:35:00	0.0448108	0.04477939	5.4187581	5.3739473
2023-04-30 15:40:00	0.0446918	0.0447707	5.4186391	5.3739473
2023-04-30 15:45:00	0.0448108	0.0447769	5.4187581	5.3739473
2023-04-30 15:50:00	0.0447515	0.04476523	5.4186988	5.3739473
2023-04-30 15:55:00	0.044871	0.04478043	5.4188183	5.3739473
2023-04-30 16:00:00	0.0448112	0.04479264	5.4187585	5.3739473
2023-04-30 16:05:00	0.0448112	0.0448048	5.4187585	5.3739473
2023-04-30 16:10:00	0.0448705	0.04480494	5.4188178	5.3739473
2023-04-30 16:15:00	0.0448411	0.04481105	5.4187884	5.3739473
2023-04-30 16:20:00	0.0447814	0.04480513	5.4187287	5.3739473
2023-04-30 16:25:00	0.0447809	0.04480214	5.4187282	5.3739473
2023-04-30 16:30:00	0.0449614	0.0448291	5.4189087	5.3739473
2023-04-30 16:35:00	0.0448719	0.04483521	5.4188192	5.3739473
2023-04-30 16:40:00	0.044871	0.04484716	5.4188183	5.3739473
2023-04-30 16:45:00	0.0447814	0.0448382	5.4187287	5.3739473
2023-04-30 16:50:00	0.0448103	0.04483811	5.4187576	5.3739473
2023-04-30 16:55:00	0.04487	0.04484399	5.4188173	5.3739473
2023-04-30 17:00:00	0.0449592	0.04485286	5.4189065	5.3739473
2023-04-30 17:05:00	0.044899	0.04485865	5.4188463	5.3739473
2023-04-30 17:10:00	0.044809	0.04486141	5.4187563	5.3739473
2023-04-30 17:15:00	0.0448379	0.04486711	5.4187852	5.3739473
2023-04-30 17:20:00	0.0448673	0.0448577	5.4188146	5.3739473
2023-04-30 17:25:00	0.0448085	0.04485136	5.4187558	5.3739473
2023-04-30 17:30:00	0.0448393	0.04484819	5.4187866	5.3739473
2023-04-30 17:35:00	0.0448397	0.04485402	5.418787	5.3739473
2023-04-30 17:40:00	0.0448393	0.04485692	5.4187866	5.3739473
2023-04-30 17:45:00	0.0448687	0.04485679	5.418816	5.3739473
2023-04-30 17:50:00	0.0449877	0.04485964	5.418935	5.3739473
2023-04-30 17:55:00	0.0447194	0.04484168	5.4186667	5.3739473
2023-04-30 18:00:00	0.0448384	0.04484462	5.4187857	5.3739473
2023-04-30 18:05:00	0.0448678	0.04484761	5.4188151	5.3739473
2023-04-30 18:10:00	0.0448085	0.04484173	5.4187558	5.3739473
2023-04-30 18:15:00	0.0448687	0.04484775	5.418816	5.3739473
2023-04-30 18:20:00	0.0448985	0.04485367	5.4188458	5.3739473
2023-04-30 18:25:00	0.0448393	0.04485363	5.4187866	5.3739473
2023-04-30 18:30:00	0.0448994	0.04485964	5.4188467	5.3739473
2023-04-30 18:35:00	0.0448999	0.04486276	5.4188472	5.3739473
2023-04-30 18:40:00	0.04487	0.04485099	5.4188173	5.3739473
2023-04-30 18:45:00	0.044899	0.04486895	5.4188463	5.3739473
2023-04-30 18:50:00	0.0449284	0.04487795	5.4188757	5.3739473
2023-04-30 18:55:00	0.0448981	0.04488098	5.4188454	5.3739473
2023-04-30 19:00:00	0.0448682	0.04488695	5.4188155	5.3739473
2023-04-30 19:05:00	0.0449881	0.04489889	5.4189354	5.3739473
2023-04-30 19:10:00	0.0449289	0.04490193	5.4188762	5.3739473
2023-04-30 19:15:00	0.0448691	0.04490491	5.4188164	5.3739473
2023-04-30 19:20:00	0.0449886	0.04491383	5.4189359	5.3739473
2023-04-30 19:25:00	0.0449587	0.04491971	5.418906	5.3739473
2023-04-30 19:30:00	0.0450193	0.04493464	5.4189666	5.3739473
2023-04-30 19:35:00	0.0449307	0.04493781	5.418878	5.3739473
2023-04-30 19:40:00	0.0450505	0.04495002	5.4189978	5.3739473
2023-04-30 19:45:00	0.0449302	0.04495323	5.4188775	5.3739473
2023-04-30 19:50:00	0.0449596	0.04496237	5.4189069	5.3739473
2023-04-30 19:55:00	0.0450483	0.04496839	5.4189956	5.3739473
2023-04-30 20:00:00	0.0449578	0.04497128	5.4189051	5.3739473
2023-04-30 20:05:00	0.0450772	0.04499209	5.4190245	5.3739473
2023-04-30 20:10:00	0.0450777	0.045001	5.419025	5.3739473
2023-04-30 20:15:00	0.0450189	0.04500702	5.4189662	5.3739473
2023-04-30 20:20:00	0.0450786	0.04501295	5.4190259	5.3739473
2023-04-30 20:25:00	0.0449293	0.04501281	5.4188766	5.3739473
2023-04-30 20:30:00	0.0449601	0.04500377	5.4189074	5.3739473
2023-04-30 20:35:00	0.0449904	0.04500979	5.4189377	5.3739473
2023-04-30 20:40:00	0.0450202	0.04501585	5.4189675	5.3739473
2023-04-30 20:45:00	0.0450193	0.04501295	5.4189666	5.3739473
2023-04-30 20:50:00	0.0451089	0.04502806	5.4190562	5.3739473
2023-04-30 20:55:00	0.0449592	0.04501626	5.4189065	5.3739473
2023-04-30 21:00:00	0.0450189	0.04501038	5.4189662	5.3739473
2023-04-30 21:05:00	0.0450781	0.0450163	5.4190254	5.3739473
2023-04-30 21:10:00	0.0451084	0.04501928	5.4190557	5.3739473
2023-04-30 21:15:00	0.0451084	0.04503719	5.4190557	5.3739473
2023-04-30 21:20:00	0.0451089	0.04505207	5.4190562	5.3739473
2023-04-30 21:25:00	0.0451084	0.04506387	5.4190557	5.3739473
2023-04-30 21:30:00	0.0451089	0.04507274	5.4190562	5.3739473
2023-04-30 21:35:00	0.0450487	0.04507568	5.418996	5.3739473
2023-04-30 21:40:00	0.045108	0.04507559	5.4190553	5.3739473
2023-04-30 21:45:00	0.045108	0.04509047	5.4190553	5.3739473
2023-04-30 21:50:00	0.0450478	0.04509336	5.4189951	5.3739473
2023-04-30 21:55:00	0.0450777	0.04509332	5.419025	5.3739473
2023-04-30 22:00:00	0.0450483	0.04508731	5.4189956	5.3739473
2023-04-30 22:05:00	0.0450193	0.0450784	5.4189666	5.3739473
2023-04-30 22:10:00	0.0452581	0.04509332	5.4192054	5.3739473
2023-04-30 22:15:00	0.0451392	0.0450964	5.4190865	5.3739473
2023-04-30 22:20:00	0.0451098	0.04509649	5.4190571	5.3739473
2023-04-30 22:25:00	0.0451107	0.04510269	5.419058	5.3739473
2023-04-30 22:30:00	0.0451102	0.04510291	5.4190575	5.3739473
2023-04-30 22:35:00	0.0450202	0.04509413	5.4189675	5.3739473
2023-04-30 22:40:00	0.0451098	0.04510033	5.4190571	5.3739473
2023-04-30 22:45:00	0.0452301	0.04511557	5.4191774	5.3739473
2023-04-30 22:50:00	0.0451708	0.04512782	5.4191181	5.3739473
2023-04-30 22:55:00	0.0452012	0.04514601	5.4191485	5.3739473
2023-04-30 23:00:00	0.0451718	0.04513738	5.4191191	5.3739473
2023-04-30 23:05:00	0.0451419	0.04513765	5.4190892	5.3739473
2023-04-30 23:10:00	0.0452306	0.04514973	5.4191779	5.3739473
2023-04-30 23:15:00	0.0452297	0.04516163	5.419177	5.3739473
2023-04-30 23:20:00	0.0452889	0.0451795	5.4192362	5.3739473
2023-04-30 23:25:00	0.0451686	0.04519434	5.4191159	5.3739473
2023-04-30 23:30:00	0.0452283	0.04520619	5.4191756	5.3739473
2023-04-30 23:35:00	0.0451681	0.04519999	5.4191154	5.3739473
2023-04-30 23:40:00	0.0451084	0.04519375	5.4190557	5.3739473
2023-04-30 23:45:00	0.0451686	0.04519049	5.4191159	5.3739473
2023-04-30 23:50:00	0.0451392	0.04518723	5.4190865	5.3739473
2023-04-30 23:55:00	0.0451989	0.04519293	5.4191462	5.3739473
2023-05-01 00:00:00	0.0451984	0.04518971	5.4191457	5.3739473
2023-05-01 00:05:00	0.0450492	0.04517166	5.4189965	5.3739473
2023-05-01 00:10:00	0.0451686	0.04515963	5.4191159	5.3739473
2023-05-01 00:15:00	0.0451984	0.04516261	5.4191457	5.3739473
2023-05-01 00:20:00	0.0451686	0.04515664	5.4191159	5.3739473
2023-05-01 00:25:00	0.0451984	0.04515967	5.4191457	5.3739473
2023-05-01 00:30:00	0.0451089	0.04515972	5.4190562	5.3739473
2023-05-01 00:35:00	0.0451392	0.04515678	5.4190865	5.3739473
2023-05-01 00:40:00	0.0451695	0.04515981	5.4191168	5.3739473
2023-05-01 00:45:00	0.0452287	0.04516279	5.419176	5.3739473
2023-05-01 00:50:00	0.0452586	0.04516881	5.4192059	5.3739473
2023-05-01 00:55:00	0.0453183	0.04519572	5.4192656	5.3739473
2023-05-01 01:00:00	0.0453188	0.04521074	5.4192661	5.3739473
2023-05-01 01:05:00	0.0452287	0.04521377	5.419176	5.3739473
2023-05-01 01:10:00	0.0453486	0.04523177	5.4192959	5.3739473
2023-05-01 01:15:00	0.0452889	0.04524082	5.4192362	5.3739473
2023-05-01 01:20:00	0.0452581	0.04525574	5.4192054	5.3739473
2023-05-01 01:25:00	0.0452283	0.04526465	5.4191756	5.3739473
2023-05-01 01:30:00	0.0452283	0.04527053	5.4191756	5.3739473
2023-05-01 01:35:00	0.0451989	0.04526755	5.4191462	5.3739473
2023-05-01 01:40:00	0.0452301	0.0452647	5.4191774	5.3739473
2023-05-01 01:45:00	0.0452898	0.04526185	5.4192371	5.3739473
2023-05-01 01:50:00	0.0452002	0.04524999	5.4191475	5.3739473
2023-05-01 01:55:00	0.0452301	0.04525013	5.4191774	5.3739473
2023-05-01 02:00:00	0.0452297	0.04523824	5.419177	5.3739473
2023-05-01 02:05:00	0.0453486	0.04524421	5.4192959	5.3739473
2023-05-01 02:10:00	0.0453482	0.04525322	5.4192955	5.3739473
2023-05-01 02:15:00	0.045288	0.04525919	5.4192353	5.3739473
2023-05-01 02:20:00	0.0452875	0.04526511	5.4192348	5.3739473
2023-05-01 02:25:00	0.0452278	0.045268	5.4191751	5.3739473
2023-05-01 02:30:00	0.0452871	0.0452737	5.4192344	5.3739473
2023-05-01 02:35:00	0.0452568	0.0452704	5.4192041	5.3739473
2023-05-01 02:40:00	0.0452866	0.04527904	5.4192339	5.3739473
2023-05-01 02:45:00	0.0452269	0.04527872	5.4191742	5.3739473
2023-05-01 02:50:00	0.0452866	0.04528441	5.4192339	5.3739473
2023-05-01 02:55:00	0.0452875	0.0452783	5.4192348	5.3739473
2023-05-01 03:00:00	0.0451989	0.04526337	5.4191462	5.3739473
2023-05-01 03:05:00	0.0451998	0.04525455	5.4191471	5.3739473
2023-05-01 03:10:00	0.0452595	0.04525175	5.4192068	5.3739473
2023-05-01 03:15:00	0.0452297	0.04525194	5.419177	5.3739473
2023-05-01 03:20:00	0.0452889	0.04525212	5.4192362	5.3739473
2023-05-01 03:25:00	0.0452297	0.04524941	5.419177	5.3739473
2023-05-01 03:30:00	0.0452591	0.04524666	5.4192064	5.3739473
2023-05-01 03:35:00	0.0453477	0.04525874	5.419295	5.3739473
2023-05-01 03:40:00	0.0452875	0.04525883	5.4192348	5.3739473
2023-05-01 03:45:00	0.0452866	0.04525874	5.4192339	5.3739473
2023-05-01 03:50:00	0.0452563	0.04526448	5.4192036	5.3739473
2023-05-01 03:55:00	0.0453459	0.04527909	5.4192932	5.3739473
2023-05-01 04:00:00	0.0452857	0.04528171	5.419233	5.3739473
2023-05-01 04:05:00	0.0453762	0.04529636	5.4193235	5.3739473
2023-05-01 04:10:00	0.045407	0.04530817	5.4193543	5.3739473
2023-05-01 04:15:00	0.045378	0.045323	5.4193253	5.3739473
2023-05-01 04:20:00	0.045468	0.04534389	5.4194153	5.3739473
2023-05-01 04:25:00	0.0453486	0.04534398	5.4192959	5.3739473
2023-05-01 04:30:00	0.0453482	0.04535005	5.4192955	5.3739473
2023-05-01 04:35:00	0.0453179	0.04535318	5.4192652	5.3739473
2023-05-01 04:40:00	0.0453477	0.04536232	5.419295	5.3739473
2023-05-01 04:45:00	0.0453183	0.04535956	5.4192656	5.3739473
2023-05-01 04:50:00	0.0454382	0.04537481	5.4193855	5.3739473
2023-05-01 04:55:00	0.0454386	0.04538105	5.4193859	5.3739473
2023-05-01 05:00:00	0.0453495	0.0453753	5.4192968	5.3739473
2023-05-01 05:05:00	0.0453803	0.04537553	5.4193276	5.3739473
2023-05-01 05:10:00	0.0454703	0.04537576	5.4194176	5.3739473
2023-05-01 05:15:00	0.0454101	0.04538191	5.4193574	5.3739473
2023-05-01 05:20:00	0.0452898	0.04537607	5.4192371	5.3739473
2023-05-01 05:25:00	0.0454988	0.04539416	5.4194461	5.3739473
2023-05-01 05:30:00	0.0454092	0.04540031	5.4193565	5.3739473
2023-05-01 05:35:00	0.0454685	0.04541533	5.4194158	5.3739473
2023-05-01 05:40:00	0.0453504	0.04540655	5.4192977	5.3739473
2023-05-01 05:45:00	0.0454092	0.04540361	5.4193565	5.3739473
2023-05-01 05:50:00	0.0453794	0.0454066	5.4193267	5.3739473
2023-05-01 05:55:00	0.045468	0.04541537	5.4194153	5.3739473
2023-05-01 06:00:00	0.0454083	0.04540917	5.4193556	5.3739473
2023-05-01 06:05:00	0.0455277	0.04542093	5.419475	5.3739473
2023-05-01 06:10:00	0.0455268	0.04544463	5.4194741	5.3739473
2023-05-01 06:15:00	0.0454373	0.04543848	5.4193846	5.3739473
2023-05-01 06:20:00	0.0455264	0.0454502	5.4194737	5.3739473
2023-05-01 06:25:00	0.0455852	0.04546187	5.4195325	5.3739473
2023-05-01 06:30:00	0.0454662	0.04547345	5.4194135	5.3739473
2023-05-01 06:35:00	0.0455273	0.04548526	5.4194746	5.3739473
2023-05-01 06:40:00	0.045468	0.04549412	5.4194153	5.3739473
2023-05-01 06:45:00	0.0456467	0.04551199	5.419594	5.3739473
2023-05-01 06:50:00	0.0454965	0.04552081	5.4194438	5.3739473
2023-05-01 06:55:00	0.0455255	0.04552059	5.4194728	5.3739473
2023-05-01 07:00:00	0.0456444	0.04553235	5.4195917	5.3739473
2023-05-01 07:05:00	0.0454653	0.04553515	5.4194126	5.3739473
2023-05-01 07:10:00	0.045525	0.04553501	5.4194723	5.3739473
2023-05-01 07:15:00	0.0455852	0.04553501	5.4195325	5.3739473
2023-05-01 07:20:00	0.0456444	0.04555283	5.4195917	5.3739473
2023-05-01 07:25:00	0.0455852	0.04555862	5.4195325	5.3739473
2023-05-01 07:30:00	0.0455847	0.04557029	5.419532	5.3739473
2023-05-01 07:35:00	0.0454653	0.04555215	5.4194126	5.3739473
2023-05-01 07:40:00	0.0454952	0.04555202	5.4194425	5.3739473
2023-05-01 07:45:00	0.0455549	0.04555496	5.4195022	5.3739473
2023-05-01 07:50:00	0.0455544	0.04554596	5.4195017	5.3739473
2023-05-01 07:55:00	0.0455838	0.04555781	5.4195311	5.3739473
2023-05-01 08:00:00	0.045615	0.04556681	5.4195623	5.3739473
2023-05-01 08:05:00	0.0456756	0.04557585	5.4196229	5.3739473
2023-05-01 08:10:00	0.0456164	0.04557305	5.4195637	5.3739473
2023-05-01 08:15:00	0.0456458	0.04557911	5.4195931	5.3739473
2023-05-01 08:20:00	0.0455268	0.04557332	5.4194741	5.3739473
2023-05-01 08:25:00	0.0456462	0.04559141	5.4195935	5.3739473
2023-05-01 08:30:00	0.0456765	0.04560954	5.4196238	5.3739473
2023-05-01 08:35:00	0.0455865	0.0456127	5.4195338	5.3739473
2023-05-01 08:40:00	0.0456453	0.04562179	5.4195926	5.3739473
2023-05-01 08:45:00	0.0455553	0.04561894	5.4195026	5.3739473
2023-05-01 08:50:00	0.0457344	0.04563088	5.4196817	5.3739473
2023-05-01 08:55:00	0.0455852	0.04562184	5.4195325	5.3739473
2023-05-01 09:00:00	0.0455852	0.04561872	5.4195325	5.3739473
2023-05-01 09:05:00	0.0455847	0.04561261	5.419532	5.3739473
2023-05-01 09:10:00	0.0456141	0.04562134	5.4195614	5.3739473
2023-05-01 09:15:00	0.0456435	0.04562107	5.4195908	5.3739473
2023-05-01 09:20:00	0.0455838	0.0456118	5.4195311	5.3739473
2023-05-01 09:25:00	0.0456738	0.04562053	5.4196211	5.3739473
2023-05-01 09:30:00	0.0457032	0.04562632	5.4196505	5.3739473
2023-05-01 09:35:00	0.0457037	0.04564116	5.419651	5.3739473
2023-05-01 09:40:00	0.0457041	0.04563813	5.4196514	5.3739473
2023-05-01 09:45:00	0.045705	0.04565011	5.4196523	5.3739473
2023-05-01 09:50:00	0.0456467	0.04565626	5.419594	5.3739473
2023-05-01 09:55:00	0.0457073	0.04566852	5.4196546	5.3739473
2023-05-01 10:00:00	0.0456177	0.04566888	5.419565	5.3739473
2023-05-01 10:05:00	0.0457367	0.0456782	5.419684	5.3739473
2023-05-01 10:10:00	0.0456462	0.04568444	5.4195935	5.3739473
2023-05-01 10:15:00	0.045705	0.04568756	5.4196523	5.3739473
2023-05-01 10:20:00	0.0457942	0.04569666	5.4197415	5.3739473
2023-05-01 10:25:00	0.0458231	0.0457086	5.4197704	5.3739473
2023-05-01 10:30:00	0.0457046	0.04570865	5.4196519	5.3739473
2023-05-01 10:35:00	0.0456747	0.04570562	5.419622	5.3739473
2023-05-01 10:40:00	0.045705	0.04571145	5.4196523	5.3739473
2023-05-01 10:45:00	0.0455865	0.04569937	5.4195338	5.3739473
2023-05-01 10:50:00	0.0458254	0.04572014	5.4197727	5.3739473
2023-05-01 10:55:00	0.0458846	0.04573493	5.4198319	5.3739473
2023-05-01 11:00:00	0.045705	0.04574081	5.4196523	5.3739473
2023-05-01 11:05:00	0.0458236	0.04575267	5.4197709	5.3739473
2023-05-01 11:10:00	0.0457942	0.04575267	5.4197415	5.3739473
2023-05-01 11:15:00	0.0457055	0.04574091	5.4196528	5.3739473
2023-05-01 11:20:00	0.0457652	0.04574697	5.4197125	5.3739473
2023-05-01 11:25:00	0.0457648	0.04575598	5.4197121	5.3739473
2023-05-01 11:30:00	0.0457643	0.04576191	5.4197116	5.3739473
2023-05-01 11:35:00	0.0457643	0.04577969	5.4197116	5.3739473
2023-05-01 11:40:00	0.0457946	0.04577661	5.4197419	5.3739473
2023-05-01 11:45:00	0.0457349	0.04576164	5.4196822	5.3739473
2023-05-01 11:50:00	0.0458236	0.0457735	5.4197709	5.3739473
2023-05-01 11:55:00	0.0457335	0.04576449	5.4196808	5.3739473
2023-05-01 12:00:00	0.0457933	0.0457644	5.4197406	5.3739473
2023-05-01 12:05:00	0.0458231	0.04577616	5.4197704	5.3739473
2023-05-01 12:10:00	0.0458231	0.04578195	5.4197704	5.3739473
2023-05-01 12:15:00	0.0458824	0.04579371	5.4198297	5.3739473
2023-05-01 12:20:00	0.0459122	0.0458085	5.4198595	5.3739473
2023-05-01 12:25:00	0.0457634	0.04580841	5.4197107	5.3739473
2023-05-01 12:30:00	0.045853	0.04581425	5.4198003	5.3739473
2023-05-01 12:35:00	0.0458828	0.04582904	5.4198301	5.3739473
2023-05-01 12:40:00	0.0458231	0.04582899	5.4197704	5.3739473
2023-05-01 12:45:00	0.0458227	0.04583791	5.41977	5.3739473
2023-05-01 12:50:00	0.0459127	0.04584985	5.41986	5.3739473
2023-05-01 12:55:00	0.0458236	0.0458499	5.4197709	5.3739473
2023-05-01 13:00:00	0.0457639	0.04584398	5.4197112	5.3739473
2023-05-01 13:05:00	0.0458833	0.04584407	5.4198306	5.3739473
2023-05-01 13:10:00	0.045853	0.04583815	5.4198003	5.3739473
2023-05-01 13:15:00	0.0458227	0.04584408	5.41977	5.3739473
2023-05-01 13:20:00	0.0457928	0.04583806	5.4197401	5.3739473
2023-05-01 13:25:00	0.0458231	0.04583209	5.4197704	5.3739473
2023-05-01 13:30:00	0.0458534	0.04583512	5.4198007	5.3739473
2023-05-01 13:35:00	0.0458236	0.04583521	5.4197709	5.3739473
2023-05-01 13:40:00	0.045943	0.04583824	5.4198903	5.3739473
2023-05-01 13:45:00	0.045943	0.04585018	5.4198903	5.3739473
2023-05-01 13:50:00	0.0459425	0.04586804	5.4198898	5.3739473
2023-05-01 13:55:00	0.0459421	0.04587392	5.4198894	5.3739473
2023-05-01 14:00:00	0.0458525	0.04587387	5.4197998	5.3739473
2023-05-01 14:05:00	0.0459421	0.04588581	5.4198894	5.3739473
2023-05-01 14:10:00	0.0458824	0.04589477	5.4198297	5.3739473
2023-05-01 14:15:00	0.0459421	0.04590667	5.4198894	5.3739473
2023-05-01 14:20:00	0.0459724	0.04591857	5.4199197	5.3739473
2023-05-01 14:25:00	0.0460321	0.04593942	5.4199794	5.3739473
2023-05-01 14:30:00	0.0460615	0.04595127	5.4200088	5.3739473
2023-05-01 14:35:00	0.0460013	0.0459571	5.4199486	5.3739473
2023-05-01 14:40:00	0.0460013	0.04596298	5.4199486	5.3739473
2023-05-01 14:45:00	0.0459412	0.04596289	5.4198885	5.3739473
2023-05-01 14:50:00	0.0459412	0.04597176	5.4198885	5.3739473
2023-05-01 14:55:00	0.046061	0.04598365	5.4200083	5.3739473
2023-05-01 15:00:00	0.0459728	0.04599269	5.4199201	5.3739473
2023-05-01 15:05:00	0.0460339	0.04600187	5.4199812	5.3739473
2023-05-01 15:10:00	0.046004	0.04600503	5.4199513	5.3739473
2023-05-01 15:15:00	0.0458842	0.04599024	5.4198315	5.3739473
2023-05-01 15:20:00	0.0460325	0.04598734	5.4199798	5.3739473
2023-05-01 15:25:00	0.0460334	0.04599055	5.4199807	5.3739473
2023-05-01 15:30:00	0.0460936	0.04599978	5.4200409	5.3739473
2023-05-01 15:35:00	0.046004	0.04600606	5.4199513	5.3739473
2023-05-01 15:40:00	0.0458552	0.04599746	5.4198025	5.3739473
2023-05-01 15:45:00	0.0459746	0.04598882	5.4199219	5.3739473
2023-05-01 15:50:00	0.0460045	0.04599199	5.4199518	5.3739473
2023-05-01 15:55:00	0.0460049	0.04598909	5.4199522	5.3739473
2023-05-01 16:00:00	0.0460045	0.04598914	5.4199518	5.3739473
2023-05-01 16:05:00	0.0460339	0.04600411	5.4199812	5.3739473
2023-05-01 16:10:00	0.0459434	0.0459952	5.4198907	5.3739473
2023-05-01 16:15:00	0.045943	0.04598616	5.4198903	5.3739473
2023-05-01 16:20:00	0.0460316	0.04597996	5.4199789	5.3739473
2023-05-01 16:25:00	0.0459416	0.04597372	5.4198889	5.3739473
2023-05-01 16:30:00	0.0460615	0.04599435	5.4200088	5.3739473
2023-05-01 16:35:00	0.0460922	0.04600611	5.4200395	5.3739473
2023-05-01 16:40:00	0.0460027	0.04600593	5.41995	5.3739473
2023-05-01 16:45:00	0.0460922	0.04601466	5.4200395	5.3739473
2023-05-01 16:50:00	0.0460624	0.04602045	5.4200097	5.3739473
2023-05-01 16:55:00	0.0460619	0.04602325	5.4200092	5.3739473
2023-05-01 17:00:00	0.0460325	0.04603216	5.4199798	5.3739473
2023-05-01 17:05:00	0.0461225	0.04605011	5.4200698	5.3739473
2023-05-01 17:10:00	0.0460031	0.04604726	5.4199504	5.3739473
2023-05-01 17:15:00	0.0460325	0.04605635	5.4199798	5.3739473
2023-05-01 17:20:00	0.0460325	0.04605345	5.4199798	5.3739473
2023-05-01 17:25:00	0.0460922	0.04605345	5.4200395	5.3739473
2023-05-01 17:30:00	0.0461515	0.04606833	5.4200988	5.3739473
2023-05-01 17:35:00	0.0460316	0.04606227	5.4199789	5.3739473
2023-05-01 17:40:00	0.0461506	0.04607109	5.4200979	5.3739473
2023-05-01 17:45:00	0.0461207	0.04607697	5.420068	5.3739473
2023-05-01 17:50:00	0.0460606	0.04607978	5.4200079	5.3739473
2023-05-01 17:55:00	0.0460606	0.04607359	5.4200079	5.3739473
2023-05-01 18:00:00	0.0461795	0.04609123	5.4201268	5.3739473
2023-05-01 18:05:00	0.0461497	0.04610295	5.420097	5.3739473
2023-05-01 18:10:00	0.04609	0.0461087	5.4200373	5.3739473
2023-05-01 18:15:00	0.0460913	0.04610861	5.4200386	5.3739473
2023-05-01 18:20:00	0.0460918	0.04610264	5.4200391	5.3739473
2023-05-01 18:25:00	0.0461216	0.04611164	5.4200689	5.3739473
2023-05-01 18:30:00	0.0460615	0.04610273	5.4200088	5.3739473
2023-05-01 18:35:00	0.0460918	0.04609984	5.4200391	5.3739473
2023-05-01 18:40:00	0.0462121	0.04611499	5.4201594	5.3739473
2023-05-01 18:45:00	0.0460334	0.04611227	5.4199807	5.3739473
2023-05-01 18:50:00	0.0461234	0.04610666	5.4200707	5.3739473
2023-05-01 18:55:00	0.0460931	0.046101	5.4200404	5.3739473
2023-05-01 19:00:00	0.0460927	0.04610127	5.42004	5.3739473
2023-05-01 19:05:00	0.0461818	0.04611032	5.4201291	5.3739473
2023-05-01 19:10:00	0.046151	0.04611624	5.4200983	5.3739473
2023-05-01 19:15:00	0.0461809	0.04612217	5.4201282	5.3739473
2023-05-01 19:20:00	0.0461207	0.04612809	5.420068	5.3739473
2023-05-01 19:25:00	0.0461506	0.04613397	5.4200979	5.3739473
2023-05-01 19:30:00	0.046151	0.04612786	5.4200983	5.3739473
2023-05-01 19:35:00	0.0460615	0.04613067	5.4200088	5.3739473
2023-05-01 19:40:00	0.0461813	0.04613646	5.4201286	5.3739473
2023-05-01 19:45:00	0.0462406	0.04615121	5.4201879	5.3739473
2023-05-01 19:50:00	0.0460619	0.04614813	5.4200092	5.3739473
2023-05-01 19:55:00	0.0461813	0.04614808	5.4201286	5.3739473
2023-05-01 20:00:00	0.0461515	0.04614813	5.4200988	5.3739473
2023-05-01 20:05:00	0.0461809	0.04614813	5.4201282	5.3739473
2023-05-01 20:10:00	0.046151	0.04615116	5.4200983	5.3739473
2023-05-01 20:15:00	0.0460922	0.04614532	5.4200395	5.3739473
2023-05-01 20:20:00	0.0461221	0.04614243	5.4200694	5.3739473
2023-05-01 20:25:00	0.0462718	0.04616346	5.4202191	5.3739473
2023-05-01 20:30:00	0.0461823	0.04616356	5.4201296	5.3739473
2023-05-01 20:35:00	0.0463017	0.04616967	5.420249	5.3739473
2023-05-01 20:40:00	0.0461524	0.04617872	5.4200997	5.3739473
2023-05-01 20:45:00	0.0461813	0.04617872	5.4201286	5.3739473
2023-05-01 20:50:00	0.0461813	0.0461817	5.4201286	5.3739473
2023-05-01 20:55:00	0.0462411	0.04618772	5.4201884	5.3739473
2023-05-01 21:00:00	0.0462411	0.04619673	5.4201884	5.3739473
2023-05-01 21:05:00	0.0461823	0.04620574	5.4201296	5.3739473
2023-05-01 21:10:00	0.0463017	0.0462237	5.420249	5.3739473
2023-05-01 21:15:00	0.0463609	0.04623261	5.4203082	5.3739473
2023-05-01 21:20:00	0.0463315	0.04624753	5.4202788	5.3739473
2023-05-01 21:25:00	0.0462117	0.04623853	5.420159	5.3739473
2023-05-01 21:30:00	0.0462121	0.0462445	5.4201594	5.3739473
2023-05-01 21:35:00	0.0463012	0.04625649	5.4202485	5.3739473
2023-05-01 21:40:00	0.0462112	0.04625948	5.4201585	5.3739473
2023-05-01 21:45:00	0.0462705	0.04626242	5.4202178	5.3739473
2023-05-01 21:50:00	0.0462705	0.04626536	5.4202178	5.3739473
2023-05-01 21:55:00	0.0462112	0.04626825	5.4201585	5.3739473
2023-05-01 22:00:00	0.0461818	0.04625626	5.4201291	5.3739473
2023-05-01 22:05:00	0.0462415	0.04624432	5.4201888	5.3739473
2023-05-01 22:10:00	0.0461827	0.04622944	5.42013	5.3739473
2023-05-01 22:15:00	0.0462438	0.04623265	5.4201911	5.3739473
2023-05-01 22:20:00	0.0463333	0.04624477	5.4202806	5.3739473
2023-05-01 22:25:00	0.0462135	0.046236	5.4201608	5.3739473
2023-05-01 22:30:00	0.046332	0.04624808	5.4202793	5.3739473
2023-05-01 22:35:00	0.0461823	0.04623926	5.4201296	5.3739473
2023-05-01 22:40:00	0.0463008	0.04624229	5.4202481	5.3739473
2023-05-01 22:45:00	0.0463017	0.04625134	5.420249	5.3739473
2023-05-01 22:50:00	0.0463623	0.04626939	5.4203096	5.3739473
2023-05-01 22:55:00	0.0462433	0.04626957	5.4201906	5.3739473
2023-05-01 23:00:00	0.0463026	0.04628156	5.4202499	5.3739473
2023-05-01 23:05:00	0.0463324	0.04629042	5.4202797	5.3739473
2023-05-01 23:10:00	0.0461836	0.04627545	5.4201309	5.3739473
2023-05-01 23:15:00	0.0463026	0.04628436	5.4202499	5.3739473
2023-05-01 23:20:00	0.0463021	0.04628137	5.4202494	5.3739473
2023-05-01 23:25:00	0.0463021	0.04629335	5.4202494	5.3739473
2023-05-01 23:30:00	0.0461827	0.04628154	5.42013	5.3739473
2023-05-01 23:35:00	0.0463614	0.04628751	5.4203087	5.3739473
2023-05-01 23:40:00	0.0463627	0.04628755	5.42031	5.3739473
2023-05-01 23:45:00	0.0463338	0.0462966	5.4202811	5.3739473
2023-05-01 23:50:00	0.0462144	0.04628778	5.4201617	5.3739473
2023-05-01 23:55:00	0.0463329	0.04628783	5.4202802	5.3739473
2023-05-02 00:00:00	0.0463618	0.04630565	5.4203091	5.3739473
2023-05-02 00:05:00	0.0461823	0.04629362	5.4201296	5.3739473
2023-05-02 00:10:00	0.046242	0.04628761	5.4201893	5.3739473
2023-05-02 00:15:00	0.0464206	0.04629946	5.4203679	5.3739473
2023-05-02 00:20:00	0.0463903	0.04632022	5.4203376	5.3739473
2023-05-02 00:25:00	0.0463899	0.04632307	5.4203372	5.3739473
2023-05-02 00:30:00	0.04627	0.0463138	5.4202173	5.3739473
2023-05-02 00:35:00	0.0463293	0.04631335	5.4202766	5.3739473
2023-05-02 00:40:00	0.0463293	0.04632484	5.4202766	5.3739473
2023-05-02 00:45:00	0.0462999	0.04632154	5.4202472	5.3739473
2023-05-02 00:50:00	0.0463609	0.04632145	5.4203082	5.3739473
2023-05-02 00:55:00	0.0463912	0.04634234	5.4203385	5.3739473
2023-05-02 01:00:00	0.0463912	0.04635726	5.4203385	5.3739473
2023-05-02 01:05:00	0.0464509	0.04636029	5.4203982	5.3739473
2023-05-02 01:10:00	0.0463614	0.0463574	5.4203087	5.3739473
2023-05-02 01:15:00	0.0463605	0.04635446	5.4203078	5.3739473
2023-05-02 01:20:00	0.0464206	0.04636952	5.4203679	5.3739473
2023-05-02 01:25:00	0.0463306	0.04636965	5.4202779	5.3739473
2023-05-02 01:30:00	0.0464202	0.04637874	5.4203675	5.3739473
2023-05-02 01:35:00	0.0464211	0.04639086	5.4203684	5.3739473
2023-05-02 01:40:00	0.0463912	0.04639389	5.4203385	5.3739473
2023-05-02 01:45:00	0.0464509	0.04639986	5.4203982	5.3739473
2023-05-02 01:50:00	0.0463329	0.04639403	5.4202802	5.3739473
2023-05-02 01:55:00	0.046512	0.04640014	5.4204593	5.3739473
2023-05-02 02:00:00	0.0465414	0.04641814	5.4204887	5.3739473
2023-05-02 02:05:00	0.0464514	0.04642723	5.4203987	5.3739473
2023-05-02 02:10:00	0.046422	0.04642737	5.4203693	5.3739473
2023-05-02 02:15:00	0.0464518	0.04643949	5.4203991	5.3739473
2023-05-02 02:20:00	0.0464812	0.04644559	5.4204285	5.3739473
2023-05-02 02:25:00	0.046422	0.04644568	5.4203693	5.3739473
2023-05-02 02:30:00	0.0465111	0.04645767	5.4204584	5.3739473
2023-05-02 02:35:00	0.0464514	0.04645772	5.4203987	5.3739473
2023-05-02 02:40:00	0.046422	0.04646663	5.4203693	5.3739473
2023-05-02 02:45:00	0.0465423	0.04646966	5.4204896	5.3739473
2023-05-02 02:50:00	0.0465419	0.04646971	5.4204892	5.3739473
2023-05-02 02:55:00	0.0465713	0.0464817	5.4205186	5.3739473
2023-05-02 03:00:00	0.0464808	0.04648758	5.4204281	5.3739473
2023-05-02 03:05:00	0.04654	0.0464964	5.4204873	5.3739473
2023-05-02 03:10:00	0.0464803	0.04649631	5.4204276	5.3739473
2023-05-02 03:15:00	0.0465998	0.04651409	5.4205471	5.3739473
2023-05-02 03:20:00	0.0464812	0.0465111	5.4204285	5.3739473
2023-05-02 03:25:00	0.046422	0.04650816	5.4203693	5.3739473
2023-05-02 03:30:00	0.0464215	0.04650811	5.4203688	5.3739473
2023-05-02 03:35:00	0.0465106	0.04650494	5.4204579	5.3739473
2023-05-02 03:40:00	0.0465414	0.04650489	5.4204887	5.3739473
2023-05-02 03:45:00	0.0466314	0.0465109	5.4205787	5.3739473
2023-05-02 03:50:00	0.0466319	0.04652601	5.4205792	5.3739473
2023-05-02 03:55:00	0.0465428	0.04652629	5.4204901	5.3739473
2023-05-02 04:00:00	0.0464229	0.04652055	5.4203702	5.3739473
2023-05-02 04:05:00	0.046631	0.04652367	5.4205783	5.3739473
2023-05-02 04:10:00	0.0465405	0.0465296	5.4204878	5.3739473
2023-05-02 04:15:00	0.0465993	0.04654733	5.4205466	5.3739473
2023-05-02 04:20:00	0.046569	0.04656208	5.4205163	5.3739473
2023-05-02 04:25:00	0.046569	0.04656792	5.4205163	5.3739473
2023-05-02 04:30:00	0.0466002	0.0465738	5.4205475	5.3739473
2023-05-02 04:35:00	0.0465115	0.04656181	5.4204588	5.3739473
2023-05-02 04:40:00	0.0465115	0.04654977	5.4204588	5.3739473
2023-05-02 04:45:00	0.0464812	0.04654361	5.4204285	5.3739473
2023-05-02 04:50:00	0.0465106	0.04655238	5.4204579	5.3739473
2023-05-02 04:55:00	0.0465106	0.04654034	5.4204579	5.3739473
2023-05-02 05:00:00	0.0465708	0.04654337	5.4205181	5.3739473
2023-05-02 05:05:00	0.0464211	0.04652555	5.4203684	5.3739473
2023-05-02 05:10:00	0.0464215	0.0465108	5.4203688	5.3739473
2023-05-02 05:15:00	0.0466604	0.04651994	5.4206077	5.3739473
2023-05-02 05:20:00	0.0466608	0.046526	5.4206081	5.3739473
2023-05-02 05:25:00	0.0466604	0.04654089	5.4206077	5.3739473
2023-05-02 05:30:00	0.0467495	0.04656469	5.4206968	5.3739473
2023-05-02 05:35:00	0.0466898	0.04658555	5.4206371	5.3739473
2023-05-02 05:40:00	0.0466595	0.04660044	5.4206068	5.3739473
2023-05-02 05:45:00	0.0465993	0.04660931	5.4205466	5.3739473
2023-05-02 05:50:00	0.046659	0.04661813	5.4206063	5.3739473
2023-05-02 05:55:00	0.0466898	0.046645	5.4206371	5.3739473
2023-05-02 06:00:00	0.0467196	0.04667481	5.4206669	5.3739473
2023-05-02 06:05:00	0.0465699	0.04666576	5.4205172	5.3739473
2023-05-02 06:10:00	0.0465993	0.04665961	5.4205466	5.3739473
2023-05-02 06:15:00	0.046569	0.04665047	5.4205163	5.3739473
2023-05-02 06:20:00	0.046778	0.04665332	5.4207253	5.3739473
2023-05-02 06:25:00	0.0466893	0.04665327	5.4206366	5.3739473
2023-05-02 06:30:00	0.0466301	0.04665033	5.4205774	5.3739473
2023-05-02 06:35:00	0.0466604	0.04665644	5.4206077	5.3739473
2023-05-02 06:40:00	0.0466604	0.04665658	5.4206077	5.3739473
2023-05-02 06:45:00	0.0467205	0.04665965	5.4206678	5.3739473
2023-05-02 06:50:00	0.0466911	0.0466568	5.4206384	5.3739473
2023-05-02 06:55:00	0.0466613	0.04666594	5.4206086	5.3739473
2023-05-02 07:00:00	0.046602	0.04666621	5.4205493	5.3739473
2023-05-02 07:05:00	0.0466617	0.04667548	5.420609	5.3739473
2023-05-02 07:10:00	0.0466622	0.0466639	5.4206095	5.3739473
2023-05-02 07:15:00	0.0467228	0.04666725	5.4206701	5.3739473
2023-05-02 07:20:00	0.0466929	0.04667353	5.4206402	5.3739473
2023-05-02 07:25:00	0.0467219	0.04667968	5.4206692	5.3739473
2023-05-02 07:30:00	0.046721	0.04668574	5.4206683	5.3739473
2023-05-02 07:35:00	0.0466604	0.04667973	5.4206077	5.3739473
2023-05-02 07:40:00	0.0466296	0.04667358	5.4205769	5.3739473
2023-05-02 07:45:00	0.0466287	0.04667032	5.420576	5.3739473
2023-05-02 07:50:00	0.0466292	0.04667304	5.4205765	5.3739473
2023-05-02 07:55:00	0.0467183	0.0466787	5.4206656	5.3739473
2023-05-02 08:00:00	0.046778	0.04669028	5.4207253	5.3739473
2023-05-02 08:05:00	0.0467178	0.04668978	5.4206651	5.3739473
2023-05-02 08:10:00	0.0467187	0.04669236	5.420666	5.3739473
2023-05-02 08:15:00	0.046839	0.04670407	5.4207863	5.3739473
2023-05-02 08:20:00	0.0468092	0.04671289	5.4207565	5.3739473
2023-05-02 08:25:00	0.0466893	0.04671578	5.4206366	5.3739473
2023-05-02 08:30:00	0.0468381	0.04673663	5.4207854	5.3739473
2023-05-02 08:35:00	0.0467481	0.04674857	5.4206954	5.3739473
2023-05-02 08:40:00	0.046778	0.04676345	5.4207253	5.3739473
2023-05-02 08:45:00	0.0466884	0.04676046	5.4206357	5.3739473
2023-05-02 08:50:00	0.0468377	0.04676643	5.420785	5.3739473
2023-05-02 08:55:00	0.0467183	0.04676648	5.4206656	5.3739473
2023-05-02 09:00:00	0.0468983	0.04678444	5.4208456	5.3739473
2023-05-02 09:05:00	0.0468087	0.04678141	5.420756	5.3739473
2023-05-02 09:10:00	0.0468092	0.04678141	5.4207565	5.3739473
2023-05-02 09:15:00	0.0469594	0.04680842	5.4209067	5.3739473
2023-05-02 09:20:00	0.0468399	0.0468086	5.4207872	5.3739473
2023-05-02 09:25:00	0.0467798	0.04681177	5.4207271	5.3739473
2023-05-02 09:30:00	0.046929	0.04682687	5.4208763	5.3739473
2023-05-02 09:35:00	0.046839	0.04684193	5.4207863	5.3739473
2023-05-02 09:40:00	0.0468386	0.04684202	5.4207859	5.3739473
2023-05-02 09:45:00	0.0468087	0.04685106	5.420756	5.3739473
2023-05-02 09:50:00	0.0468978	0.04685101	5.4208451	5.3739473
2023-05-02 09:55:00	0.0468684	0.04685698	5.4208157	5.3739473
2023-05-02 10:00:00	0.0468684	0.0468629	5.4208157	5.3739473
2023-05-02 10:05:00	0.0469571	0.04686267	5.4209044	5.3739473
2023-05-02 10:10:00	0.0469874	0.04687742	5.4209347	5.3739473
2023-05-02 10:15:00	0.0469277	0.04689221	5.420875	5.3739473
2023-05-02 10:20:00	0.0468974	0.04688905	5.4208447	5.3739473
2023-05-02 10:25:00	0.0469268	0.04689783	5.4208741	5.3739473
2023-05-02 10:30:00	0.0469562	0.04690959	5.4209035	5.3739473
2023-05-02 10:35:00	0.0470159	0.04693031	5.4209632	5.3739473
2023-05-02 10:40:00	0.0470765	0.04694818	5.4210238	5.3739473
2023-05-02 10:45:00	0.0470173	0.04696307	5.4209646	5.3739473
2023-05-02 10:50:00	0.0470471	0.04698094	5.4209944	5.3739473
2023-05-02 10:55:00	0.0470168	0.04698691	5.4209641	5.3739473
2023-05-02 11:00:00	0.0470163	0.0469898	5.4209636	5.3739473
2023-05-02 11:05:00	0.0470756	0.04700459	5.4210229	5.3739473
2023-05-02 11:10:00	0.0468965	0.0470045	5.4208438	5.3739473
2023-05-02 11:15:00	0.0470154	0.04701336	5.4209627	5.3739473
2023-05-02 11:20:00	0.046986	0.04701634	5.4209333	5.3739473
2023-05-02 11:25:00	0.0471064	0.04702539	5.4210537	5.3739473
2023-05-02 11:30:00	0.0470765	0.04702539	5.4210238	5.3739473
2023-05-02 11:35:00	0.0471073	0.04703439	5.4210546	5.3739473
2023-05-02 11:40:00	0.0471665	0.04704633	5.4211138	5.3739473
2023-05-02 11:45:00	0.0470168	0.04704633	5.4209641	5.3739473
2023-05-02 11:50:00	0.047077	0.0470524	5.4210243	5.3739473
2023-05-02 11:55:00	0.0470471	0.04704955	5.4209944	5.3739473
2023-05-02 12:00:00	0.0471661	0.04707651	5.4211134	5.3739473
2023-05-02 12:05:00	0.0471656	0.04709153	5.4211129	5.3739473
2023-05-02 12:10:00	0.0470159	0.04709452	5.4209632	5.3739473
2023-05-02 12:15:00	0.0470761	0.04709149	5.4210234	5.3739473
2023-05-02 12:20:00	0.0470761	0.04709145	5.4210234	5.3739473
2023-05-02 12:25:00	0.0471064	0.04709136	5.4210537	5.3739473
2023-05-02 12:30:00	0.0469869	0.0470734	5.4209342	5.3739473
2023-05-02 12:35:00	0.0470467	0.04707639	5.420994	5.3739473
2023-05-02 12:40:00	0.0471358	0.04708227	5.4210831	5.3739473
2023-05-02 12:45:00	0.0471661	0.04709417	5.4211134	5.3739473
2023-05-02 12:50:00	0.047077	0.04708526	5.4210243	5.3739473
2023-05-02 12:55:00	0.0471068	0.04707938	5.4210541	5.3739473
2023-05-02 13:00:00	0.047077	0.04708549	5.4210243	5.3739473
2023-05-02 13:05:00	0.0469874	0.04707662	5.4209347	5.3739473
2023-05-02 13:10:00	0.0471068	0.04707969	5.4210541	5.3739473
2023-05-02 13:15:00	0.0470467	0.04707372	5.420994	5.3739473
2023-05-02 13:20:00	0.0470761	0.04708264	5.4210234	5.3739473
2023-05-02 13:25:00	0.0470756	0.04708553	5.4210229	5.3739473
2023-05-02 13:30:00	0.0471353	0.04708548	5.4210826	5.3739473
2023-05-02 13:35:00	0.047105	0.04707937	5.4210523	5.3739473
2023-05-02 13:40:00	0.0469856	0.04707023	5.4209329	5.3739473
2023-05-02 13:45:00	0.0470453	0.04706408	5.4209926	5.3739473
2023-05-02 13:50:00	0.047015	0.04705788	5.4209623	5.3739473
2023-05-02 13:55:00	0.0471358	0.04707272	5.4210831	5.3739473
2023-05-02 14:00:00	0.0471064	0.04707268	5.4210537	5.3739473
2023-05-02 14:05:00	0.0471661	0.04708462	5.4211134	5.3739473
2023-05-02 14:10:00	0.0471955	0.04709656	5.4211428	5.3739473
2023-05-02 14:15:00	0.0471367	0.04710267	5.421084	5.3739473
2023-05-02 14:20:00	0.0471683	0.04710597	5.4211156	5.3739473
2023-05-02 14:25:00	0.0471389	0.04710936	5.4210862	5.3739473
2023-05-02 14:30:00	0.0471385	0.04712465	5.4210858	5.3739473
2023-05-02 14:35:00	0.0471376	0.04713388	5.4210849	5.3739473
2023-05-02 14:40:00	0.0471371	0.04714609	5.4210844	5.3739473
2023-05-02 14:45:00	0.0472267	0.04715518	5.421174	5.3739473
2023-05-02 14:50:00	0.0471973	0.04716427	5.4211446	5.3739473
2023-05-02 14:55:00	0.047167	0.04716436	5.4211143	5.3739473
2023-05-02 15:00:00	0.0471665	0.04716146	5.4211138	5.3739473
2023-05-02 15:05:00	0.0471073	0.04715852	5.4210546	5.3739473
2023-05-02 15:10:00	0.0471077	0.04715246	5.421055	5.3739473
2023-05-02 15:15:00	0.0470774	0.04714631	5.4210247	5.3739473
2023-05-02 15:20:00	0.0471068	0.04714314	5.4210541	5.3739473
2023-05-02 15:25:00	0.0470177	0.04713115	5.420965	5.3739473
2023-05-02 15:30:00	0.0471068	0.04712812	5.4210541	5.3739473
2023-05-02 15:35:00	0.0471362	0.04711907	5.4210835	5.3739473
2023-05-02 15:40:00	0.0470761	0.04710695	5.4210234	5.3739473
2023-05-02 15:45:00	0.0472249	0.04711274	5.4211722	5.3739473
2023-05-02 15:50:00	0.0472547	0.04712156	5.421202	5.3739473
2023-05-02 15:55:00	0.0471647	0.0471273	5.421112	5.3739473
2023-05-02 16:00:00	0.0471349	0.04713002	5.4210822	5.3739473
2023-05-02 16:05:00	0.0471344	0.04713572	5.4210817	5.3739473
2023-05-02 16:10:00	0.0471941	0.04714445	5.4211414	5.3739473
2023-05-02 16:15:00	0.0471344	0.04715612	5.4210817	5.3739473
2023-05-02 16:20:00	0.0471941	0.04716485	5.4211414	5.3739473
2023-05-02 16:25:00	0.0470448	0.04715571	5.4209921	5.3739473
2023-05-02 16:30:00	0.0470751	0.04715561	5.4210224	5.3739473
2023-05-02 16:35:00	0.0471955	0.04715267	5.4211428	5.3739473
2023-05-02 16:40:00	0.0471362	0.04714082	5.4210835	5.3739473
2023-05-02 16:45:00	0.0471362	0.04713797	5.4210835	5.3739473
2023-05-02 16:50:00	0.0471955	0.04714403	5.4211428	5.3739473
2023-05-02 16:55:00	0.0471661	0.0471472	5.4211134	5.3739473
2023-05-02 17:00:00	0.0470168	0.04712947	5.4209641	5.3739473
2023-05-02 17:05:00	0.0471665	0.04713268	5.4211138	5.3739473
2023-05-02 17:10:00	0.0471367	0.04712694	5.421084	5.3739473
2023-05-02 17:15:00	0.0471064	0.0471331	5.4210537	5.3739473
2023-05-02 17:20:00	0.0471059	0.04713618	5.4210532	5.3739473
2023-05-02 17:25:00	0.0471353	0.04713016	5.4210826	5.3739473
2023-05-02 17:30:00	0.0471358	0.04713012	5.4210831	5.3739473
2023-05-02 17:35:00	0.0472258	0.04713908	5.4211731	5.3739473
2023-05-02 17:40:00	0.0472262	0.04714215	5.4211735	5.3739473
2023-05-02 17:45:00	0.0471362	0.04713916	5.4210835	5.3739473
2023-05-02 17:50:00	0.0472253	0.04716001	5.4211726	5.3739473
2023-05-02 17:55:00	0.0472556	0.04716892	5.4212029	5.3739473
2023-05-02 18:00:00	0.0471661	0.04717186	5.4211134	5.3739473
2023-05-02 18:05:00	0.0472253	0.04718375	5.4211726	5.3739473
2023-05-02 18:10:00	0.0471656	0.04718972	5.4211129	5.3739473
2023-05-02 18:15:00	0.047195	0.04719569	5.4211423	5.3739473
2023-05-02 18:20:00	0.0472552	0.04720763	5.4212025	5.3739473
2023-05-02 18:25:00	0.0471968	0.04720473	5.4211441	5.3739473
2023-05-02 18:30:00	0.047257	0.04720781	5.4212043	5.3739473
2023-05-02 18:35:00	0.0471371	0.0472079	5.4210844	5.3739473
2023-05-02 18:40:00	0.0472262	0.04720799	5.4211735	5.3739473
2023-05-02 18:45:00	0.0471362	0.04719605	5.4210835	5.3739473
2023-05-02 18:50:00	0.0472253	0.04720197	5.4211726	5.3739473
2023-05-02 18:55:00	0.0471955	0.04719899	5.4211428	5.3739473
2023-05-02 19:00:00	0.0471656	0.04719899	5.4211129	5.3739473
2023-05-02 19:05:00	0.0472253	0.04720202	5.4211726	5.3739473
2023-05-02 19:10:00	0.0472547	0.04720197	5.421202	5.3739473
2023-05-02 19:15:00	0.0471353	0.04719582	5.4210826	5.3739473
2023-05-02 19:20:00	0.0472244	0.04719256	5.4211717	5.3739473
2023-05-02 19:25:00	0.0472543	0.04720428	5.4212016	5.3739473
2023-05-02 19:30:00	0.0473149	0.04721315	5.4212622	5.3739473
2023-05-02 19:35:00	0.0472565	0.04722518	5.4212038	5.3739473
2023-05-02 19:40:00	0.047257	0.04722835	5.4212043	5.3739473
2023-05-02 19:45:00	0.047257	0.0472345	5.4212043	5.3739473
2023-05-02 19:50:00	0.0472583	0.04724377	5.4212056	5.3739473
2023-05-02 19:55:00	0.0473176	0.047253	5.4212649	5.3739473
2023-05-02 20:00:00	0.0472882	0.04725635	5.4212355	5.3739473
2023-05-02 20:05:00	0.0471688	0.0472597	5.4211161	5.3739473
2023-05-02 20:10:00	0.0474081	0.04727807	5.4213554	5.3739473
2023-05-02 20:15:00	0.0471982	0.04727246	5.4211455	5.3739473
2023-05-02 20:20:00	0.0472276	0.04726373	5.4211749	5.3739473
2023-05-02 20:25:00	0.0472267	0.04726075	5.421174	5.3739473
2023-05-02 20:30:00	0.0472556	0.04726061	5.4212029	5.3739473
2023-05-02 20:35:00	0.0473755	0.04727246	5.4213228	5.3739473
2023-05-02 20:40:00	0.0473153	0.04727816	5.4212626	5.3739473
2023-05-02 20:45:00	0.0473153	0.04727793	5.4212626	5.3739473
2023-05-02 20:50:00	0.0473456	0.04728367	5.4212929	5.3739473
2023-05-02 20:55:00	0.0473162	0.04729841	5.4212635	5.3739473
2023-05-02 21:00:00	0.0472561	0.04728321	5.4212034	5.3739473
2023-05-02 21:05:00	0.0471371	0.0472771	5.4210844	5.3739473
2023-05-02 21:10:00	0.0474063	0.04729497	5.4213536	5.3739473
2023-05-02 21:15:00	0.0473461	0.04730691	5.4212934	5.3739473
2023-05-02 21:20:00	0.0473769	0.04731904	5.4213242	5.3739473
2023-05-02 21:25:00	0.0472873	0.04731022	5.4212346	5.3739473
2023-05-02 21:30:00	0.0473465	0.04731334	5.4212938	5.3739473
2023-05-02 21:35:00	0.0473759	0.0473194	5.4213232	5.3739473
2023-05-02 21:40:00	0.0473755	0.04732239	5.4213228	5.3739473
2023-05-02 21:45:00	0.0473755	0.04732832	5.4213228	5.3739473
2023-05-02 21:50:00	0.0474348	0.04734619	5.4213821	5.3739473
2023-05-02 21:55:00	0.0473447	0.04736695	5.421292	5.3739473
2023-05-02 22:00:00	0.0473443	0.04736075	5.4212916	5.3739473
2023-05-02 22:05:00	0.0473443	0.04736057	5.4212916	5.3739473
2023-05-02 22:10:00	0.0473737	0.04736025	5.421321	5.3739473
2023-05-02 22:15:00	0.0472846	0.04735998	5.4212319	5.3739473
2023-05-02 22:20:00	0.0473741	0.04736274	5.4213214	5.3739473
2023-05-02 22:25:00	0.0474044	0.04736559	5.4213517	5.3739473
2023-05-02 22:30:00	0.0474651	0.04737455	5.4214124	5.3739473
2023-05-02 22:35:00	0.0473755	0.04737455	5.4213228	5.3739473
2023-05-02 22:40:00	0.0472276	0.04735383	5.4211749	5.3739473
2023-05-02 22:45:00	0.0474673	0.04736609	5.4214146	5.3739473
2023-05-02 22:50:00	0.0473773	0.04736939	5.4213246	5.3739473
2023-05-02 22:55:00	0.0473773	0.04737269	5.4213246	5.3739473
2023-05-02 23:00:00	0.0473171	0.04736703	5.4212644	5.3739473
2023-05-02 23:05:00	0.0474361	0.04738218	5.4213834	5.3739473
2023-05-02 23:10:00	0.0474366	0.04738843	5.4213839	5.3739473
2023-05-02 23:15:00	0.0474664	0.04739463	5.4214137	5.3739473
2023-05-02 23:20:00	0.0474361	0.04739173	5.4213834	5.3739473
2023-05-02 23:25:00	0.0473158	0.04738576	5.4212631	5.3739473
2023-05-02 23:30:00	0.047375	0.0474005	5.4213223	5.3739473
2023-05-02 23:35:00	0.0474044	0.04739421	5.4213517	5.3739473
2023-05-02 23:40:00	0.0475537	0.04741185	5.421501	5.3739473
2023-05-02 23:45:00	0.0474044	0.04741456	5.4213517	5.3739473
2023-05-02 23:50:00	0.0474343	0.04742628	5.4213816	5.3739473
2023-05-02 23:55:00	0.0474338	0.04742605	5.4213811	5.3739473
2023-05-03 00:00:00	0.0473741	0.0474198	5.4213214	5.3739473
2023-05-03 00:05:00	0.0474334	0.0474165	5.4213807	5.3739473
2023-05-03 00:10:00	0.0474334	0.04741623	5.4213807	5.3739473
2023-05-03 00:15:00	0.0474334	0.04742799	5.4213807	5.3739473
2023-05-03 00:20:00	0.0474044	0.04743093	5.4213517	5.3739473
2023-05-03 00:25:00	0.0474646	0.04743695	5.4214119	5.3739473
2023-05-03 00:30:00	0.0475542	0.047437	5.4215015	5.3739473
2023-05-03 00:35:00	0.0474343	0.04743999	5.4213816	5.3739473
2023-05-03 00:40:00	0.0474338	0.04743994	5.4213811	5.3739473
2023-05-03 00:45:00	0.0474945	0.04744601	5.4214418	5.3739473
2023-05-03 00:50:00	0.0475546	0.04746406	5.4215019	5.3739473
2023-05-03 00:55:00	0.0475252	0.04747324	5.4214725	5.3739473
2023-05-03 01:00:00	0.0476152	0.04749142	5.4215625	5.3739473
2023-05-03 01:05:00	0.0473769	0.04748577	5.4213242	5.3739473
2023-05-03 01:10:00	0.0474972	0.04749505	5.4214445	5.3739473
2023-05-03 01:15:00	0.0475573	0.04750432	5.4215046	5.3739473
2023-05-03 01:20:00	0.0474981	0.04749871	5.4214454	5.3739473
2023-05-03 01:25:00	0.0474388	0.04749916	5.4213861	5.3739473
2023-05-03 01:30:00	0.0475876	0.04751454	5.4215349	5.3739473
2023-05-03 01:35:00	0.0474384	0.04750893	5.4213857	5.3739473
2023-05-03 01:40:00	0.0474375	0.04749722	5.4213848	5.3739473
2023-05-03 01:45:00	0.0476455	0.04750925	5.4215928	5.3739473
2023-05-03 01:50:00	0.0475551	0.04750324	5.4215024	5.3739473
2023-05-03 01:55:00	0.0476139	0.04752694	5.4215612	5.3739473
2023-05-03 02:00:00	0.0475537	0.04753259	5.421501	5.3739473
2023-05-03 02:05:00	0.0476428	0.04754114	5.4215901	5.3739473
2023-05-03 02:10:00	0.0475827	0.0475496	5.42153	5.3739473
2023-05-03 02:15:00	0.0474931	0.04755503	5.4214404	5.3739473
2023-05-03 02:20:00	0.0474628	0.04754255	5.4214101	5.3739473
2023-05-03 02:25:00	0.0474926	0.04754797	5.4214399	5.3739473
2023-05-03 02:30:00	0.0474632	0.04755054	5.4214105	5.3739473
2023-05-03 02:35:00	0.047494	0.04753539	5.4214413	5.3739473
2023-05-03 02:40:00	0.0475542	0.0475353	5.4215015	5.3739473
2023-05-03 02:45:00	0.047494	0.04752331	5.4214413	5.3739473
2023-05-03 02:50:00	0.0475243	0.04752037	5.4214716	5.3739473
2023-05-03 02:55:00	0.0474958	0.04750567	5.4214431	5.3739473
2023-05-03 03:00:00	0.0475257	0.04749997	5.421473	5.3739473
2023-05-03 03:05:00	0.0475858	0.04750924	5.4215331	5.3739473
2023-05-03 03:10:00	0.0475858	0.04752154	5.4215331	5.3739473
2023-05-03 03:15:00	0.0475858	0.04753086	5.4215331	5.3739473
2023-05-03 03:20:00	0.0475257	0.04753711	5.421473	5.3739473
2023-05-03 03:25:00	0.0474651	0.04753422	5.4214124	5.3739473
2023-05-03 03:30:00	0.0474949	0.04752829	5.4214422	5.3739473
2023-05-03 03:35:00	0.0474954	0.04752843	5.4214427	5.3739473
2023-05-03 03:40:00	0.0476148	0.04753748	5.4215621	5.3739473
2023-05-03 03:45:00	0.0475546	0.04754336	5.4215019	5.3739473
2023-05-03 03:50:00	0.0475849	0.04754928	5.4215322	5.3739473
2023-05-03 03:55:00	0.0475546	0.04754616	5.4215019	5.3739473
2023-05-03 04:00:00	0.0476148	0.04754906	5.4215621	5.3739473
2023-05-03 04:05:00	0.0476451	0.04755499	5.4215924	5.3739473
2023-05-03 04:10:00	0.047617	0.04756412	5.4215643	5.3739473
2023-05-03 04:15:00	0.0476179	0.0475794	5.4215652	5.3739473
2023-05-03 04:20:00	0.0476175	0.04759166	5.4215648	5.3739473
2023-05-03 04:25:00	0.0476772	0.04760984	5.4216245	5.3739473
2023-05-03 04:30:00	0.0474981	0.04759817	5.4214454	5.3739473
2023-05-03 04:35:00	0.0475867	0.04760138	5.421534	5.3739473
2023-05-03 04:40:00	0.0475261	0.0475955	5.4214734	5.3739473
2023-05-03 04:45:00	0.0475555	0.04759559	5.4215028	5.3739473
2023-05-03 04:50:00	0.0476446	0.04759857	5.4215919	5.3739473
2023-05-03 04:55:00	0.0477039	0.04760445	5.4216512	5.3739473
2023-05-03 05:00:00	0.0476139	0.04760414	5.4215612	5.3739473
2023-05-03 05:05:00	0.0477039	0.04761274	5.4216512	5.3739473
2023-05-03 05:10:00	0.0476451	0.0476155	5.4215924	5.3739473
2023-05-03 05:15:00	0.047646	0.04761238	5.4215933	5.3739473
2023-05-03 05:20:00	0.0476166	0.04762423	5.4215639	5.3739473
2023-05-03 05:25:00	0.0476777	0.04763333	5.421625	5.3739473
2023-05-03 05:30:00	0.0476184	0.04764256	5.4215657	5.3739473
2023-05-03 05:35:00	0.0475288	0.04763989	5.4214761	5.3739473
2023-05-03 05:40:00	0.0477374	0.04764917	5.4216847	5.3739473
2023-05-03 05:45:00	0.0476767	0.04764645	5.421624	5.3739473
2023-05-03 05:50:00	0.0476166	0.04764672	5.4215639	5.3739473
2023-05-03 05:55:00	0.0477057	0.0476469	5.421653	5.3739473
2023-05-03 06:00:00	0.0476152	0.04764391	5.4215625	5.3739473
2023-05-03 06:05:00	0.0476749	0.0476468	5.4216222	5.3739473
2023-05-03 06:10:00	0.0477342	0.04765856	5.4216815	5.3739473
2023-05-03 06:15:00	0.0476749	0.04765828	5.4216222	5.3739473
2023-05-03 06:20:00	0.0476749	0.04766393	5.4216222	5.3739473
2023-05-03 06:25:00	0.0477351	0.04768456	5.4216824	5.3739473
2023-05-03 06:30:00	0.0476451	0.04767533	5.4215924	5.3739473
2023-05-03 06:35:00	0.0475858	0.04766624	5.4215331	5.3739473
2023-05-03 06:40:00	0.0477351	0.04767809	5.4216824	5.3739473
2023-05-03 06:45:00	0.0476152	0.04766904	5.4215625	5.3739473
2023-05-03 06:50:00	0.0477052	0.04767804	5.4216525	5.3739473
2023-05-03 06:55:00	0.0476451	0.04767506	5.4215924	5.3739473
2023-05-03 07:00:00	0.0476143	0.04766307	5.4215616	5.3739473
2023-05-03 07:05:00	0.0474949	0.04764507	5.4214422	5.3739473
2023-05-03 07:10:00	0.0476143	0.04763901	5.4215616	5.3739473
2023-05-03 07:15:00	0.047674	0.0476329	5.4216213	5.3739473
2023-05-03 07:20:00	0.0475546	0.04762385	5.4215019	5.3739473
2023-05-03 07:25:00	0.0475849	0.04762376	5.4215322	5.3739473
2023-05-03 07:30:00	0.0476157	0.04761182	5.421563	5.3739473
2023-05-03 07:35:00	0.0476161	0.04761191	5.4215634	5.3739473
2023-05-03 07:40:00	0.0476161	0.047603	5.4215634	5.3739473
2023-05-03 07:45:00	0.0475872	0.04759721	5.4215345	5.3739473
2023-05-03 07:50:00	0.0226077	0.04509655	5.396555	5.3739473
2023-05-03 07:55:00	0.0329037	0.04363743	5.406851	5.3739473
2023-05-03 08:00:00	0.0367535	0.04255135	5.4107008	5.3739473
2023-05-03 08:05:00	0.0390816	0.04169211	5.4130289	5.3739473
2023-05-03 08:10:00	0.040335	0.04097015	5.4142823	5.3739473
2023-05-03 08:15:00	0.0411402	0.04032568	5.4150875	5.3739473
2023-05-03 08:20:00	0.0418557	0.03974968	5.415803	5.3739473
2023-05-03 08:25:00	0.0421841	0.03920648	5.4161314	5.3739473
2023-05-03 08:30:00	0.0425433	0.0386992	5.4164906	5.3739473
2023-05-03 08:35:00	0.0426631	0.03820679	5.4166104	5.3739473
2023-05-03 08:40:00	0.0427233	0.04021835	5.4166706	5.3739473
2023-05-03 08:45:00	0.0428432	0.0412123	5.4167905	5.3739473
2023-05-03 08:50:00	0.0427532	0.04181227	5.4167005	5.3739473
2023-05-03 08:55:00	0.0429029	0.0421944	5.4168502	5.3739473
2023-05-03 09:00:00	0.0429029	0.04245119	5.4168502	5.3739473
2023-05-03 09:05:00	0.0430517	0.04264234	5.416999	5.3739473
2023-05-03 09:10:00	0.0429915	0.04275592	5.4169388	5.3739473
2023-05-03 09:15:00	0.0428423	0.04282174	5.4167896	5.3739473
2023-05-03 09:20:00	0.0429906	0.04286647	5.4169379	5.3739473
2023-05-03 09:25:00	0.0429608	0.04289624	5.4169081	5.3739473
2023-05-03 09:30:00	0.0428721	0.04291112	5.4168194	5.3739473
2023-05-03 09:35:00	0.0429029	0.04291709	5.4168502	5.3739473
2023-05-03 09:40:00	0.0428726	0.04292903	5.4168199	5.3739473
2023-05-03 09:45:00	0.042693	0.04290804	5.4166403	5.3739473
2023-05-03 09:50:00	0.0429608	0.04291383	5.4169081	5.3739473
2023-05-03 09:55:00	0.0427812	0.04288678	5.4167285	5.3739473
2023-05-03 10:00:00	0.0427807	0.0428657	5.416728	5.3739473
2023-05-03 10:05:00	0.0427812	0.04285959	5.4167285	5.3739473
2023-05-03 10:10:00	0.0428414	0.04284467	5.4167887	5.3739473
2023-05-03 10:15:00	0.0427812	0.04282671	5.4167285	5.3739473
2023-05-03 10:20:00	0.042812	0.0428207	5.4167593	5.3739473
2023-05-03 10:25:00	0.0427826	0.04280867	5.4167299	5.3739473
2023-05-03 10:30:00	0.0426333	0.04278474	5.4165806	5.3739473
2023-05-03 10:35:00	0.0426043	0.04277587	5.4165516	5.3739473
2023-05-03 10:40:00	0.0426948	0.04274927	5.4166421	5.3739473
2023-05-03 10:45:00	0.0426953	0.04274068	5.4166426	5.3739473
2023-05-03 10:50:00	0.0426953	0.04273214	5.4166426	5.3739473
2023-05-03 10:55:00	0.0426346	0.04271748	5.4165819	5.3739473
2023-05-03 11:00:00	0.0426649	0.04269983	5.4166122	5.3739473
2023-05-03 11:05:00	0.0426654	0.04268825	5.4166127	5.3739473
2023-05-03 11:10:00	0.0426052	0.04266757	5.4165525	5.3739473
2023-05-03 11:15:00	0.0427541	0.04266472	5.4167014	5.3739473
2023-05-03 11:20:00	0.0425455	0.04265594	5.4164928	5.3739473
2023-05-03 11:25:00	0.0426057	0.04265608	5.416553	5.3739473
2023-05-03 11:30:00	0.0426071	0.04264731	5.4165544	5.3739473
2023-05-03 11:35:00	0.042608	0.04263858	5.4165553	5.3739473
2023-05-03 11:40:00	0.0426075	0.0426298	5.4165548	5.3739473
2023-05-03 11:45:00	0.0426061	0.04262695	5.4165534	5.3739473
2023-05-03 11:50:00	0.042636	0.04262406	5.4165833	5.3739473
2023-05-03 11:55:00	0.0426052	0.04261804	5.4165525	5.3739473
2023-05-03 12:00:00	0.0425451	0.04261203	5.4164924	5.3739473
2023-05-03 12:05:00	0.0426043	0.04259705	5.4165516	5.3739473
2023-05-03 12:10:00	0.0425451	0.04259701	5.4164924	5.3739473
2023-05-03 12:15:00	0.0426649	0.04260293	5.4166122	5.3739473
2023-05-03 12:20:00	0.0425754	0.04259976	5.4165227	5.3739473
2023-05-03 12:25:00	0.0425152	0.04259048	5.4164625	5.3739473
2023-05-03 12:30:00	0.0425754	0.04258727	5.4165227	5.3739473
2023-05-03 12:35:00	0.0426645	0.04259311	5.4166118	5.3739473
2023-05-03 12:40:00	0.0425442	0.04258393	5.4164915	5.3739473
2023-05-03 12:45:00	0.0425433	0.04257774	5.4164906	5.3739473
2023-05-03 12:50:00	0.0425125	0.04257448	5.4164598	5.3739473
2023-05-03 12:55:00	0.0425415	0.0425682	5.4164888	5.3739473
2023-05-03 13:00:00	0.0425415	0.04256784	5.4164888	5.3739473
2023-05-03 13:05:00	0.0426016	0.04256151	5.4165489	5.3739473
2023-05-03 13:10:00	0.042513	0.04255527	5.4164603	5.3739473
2023-05-03 13:15:00	0.0425433	0.04255808	5.4164906	5.3739473
2023-05-03 13:20:00	0.0425442	0.04255496	5.4164915	5.3739473
2023-05-03 13:25:00	0.0426631	0.04255482	5.4166104	5.3739473
2023-05-03 13:30:00	0.0425428	0.04255468	5.4164901	5.3739473
2023-05-03 13:35:00	0.0426025	0.0425606	5.4165498	5.3739473
2023-05-03 13:40:00	0.0426324	0.04257259	5.4165797	5.3739473
2023-05-03 13:45:00	0.0426319	0.04258163	5.4165792	5.3739473
2023-05-03 13:50:00	0.0424818	0.04257566	5.4164291	5.3739473
2023-05-03 13:55:00	0.042631	0.0425786	5.4165783	5.3739473
2023-05-03 14:00:00	0.0426306	0.04259036	5.4165779	5.3739473
2023-05-03 14:05:00	0.0426012	0.04259615	5.4165485	5.3739473
2023-05-03 14:10:00	0.042721	0.04261383	5.4166683	5.3739473
2023-05-03 14:15:00	0.0426025	0.04260777	5.4165498	5.3739473
2023-05-03 14:20:00	0.0425433	0.04260782	5.4164906	5.3739473
2023-05-03 14:25:00	0.0425139	0.04259896	5.4164612	5.3739473
2023-05-03 14:30:00	0.0426333	0.04259905	5.4165806	5.3739473
2023-05-03 14:35:00	0.0426627	0.04260213	5.41661	5.3739473
2023-05-03 14:40:00	0.0426025	0.0426142	5.4165498	5.3739473
2023-05-03 14:45:00	0.0425433	0.04260543	5.4164906	5.3739473
2023-05-03 14:50:00	0.042603	0.04260267	5.4165503	5.3739473
2023-05-03 14:55:00	0.0426622	0.04260877	5.4166095	5.3739473
2023-05-03 15:00:00	0.042721	0.04260877	5.4166683	5.3739473
2023-05-03 15:05:00	0.0427215	0.04262067	5.4166688	5.3739473
2023-05-03 15:10:00	0.0426622	0.04263256	5.4166095	5.3739473
2023-05-03 15:15:00	0.042603	0.04264147	5.4165503	5.3739473
2023-05-03 15:20:00	0.0426328	0.04264142	5.4165801	5.3739473
2023-05-03 15:25:00	0.0426622	0.04264137	5.4166095	5.3739473
2023-05-03 15:30:00	0.0427513	0.04265625	5.4166986	5.3739473
2023-05-03 15:35:00	0.0426618	0.0426681	5.4166091	5.3739473
2023-05-03 15:40:00	0.0427215	0.04267995	5.4166688	5.3739473
2023-05-03 15:45:00	0.0427807	0.0426918	5.416728	5.3739473
2023-05-03 15:50:00	0.0426012	0.04267982	5.4165485	5.3739473
2023-05-03 15:55:00	0.0426609	0.04267376	5.4166082	5.3739473
2023-05-03 16:00:00	0.0427206	0.0426796	5.4166679	5.3739473
2023-05-03 16:05:00	0.0427201	0.04269131	5.4166674	5.3739473
2023-05-03 16:10:00	0.0426604	0.04269407	5.4166077	5.3739473
2023-05-03 16:15:00	0.0427491	0.04270276	5.4166964	5.3739473
2023-05-03 16:20:00	0.0427491	0.04270254	5.4166964	5.3739473
2023-05-03 16:25:00	0.0427789	0.04271425	5.4167262	5.3739473
2023-05-03 16:30:00	0.0426898	0.04271108	5.4166371	5.3739473
2023-05-03 16:35:00	0.0427201	0.04270502	5.4166674	5.3739473
2023-05-03 16:40:00	0.0427798	0.04272288	5.4167271	5.3739473
2023-05-03 16:45:00	0.0426613	0.04272292	5.4166086	5.3739473
2023-05-03 16:50:00	0.0427206	0.04272292	5.4166679	5.3739473
2023-05-03 16:55:00	0.0427807	0.04272898	5.416728	5.3739473
2023-05-03 17:00:00	0.0427219	0.04273513	5.4166692	5.3739473
2023-05-03 17:05:00	0.0426627	0.04272649	5.41661	5.3739473
2023-05-03 17:10:00	0.0427228	0.04272386	5.4166701	5.3739473
2023-05-03 17:15:00	0.0427532	0.04272129	5.4167005	5.3739473
2023-05-03 17:20:00	0.0427233	0.04272464	5.4166706	5.3739473
2023-05-03 17:25:00	0.0427821	0.04273084	5.4167294	5.3739473
2023-05-03 17:30:00	0.0428409	0.04273695	5.4167882	5.3739473
2023-05-03 17:35:00	0.0428101	0.04275183	5.4167574	5.3739473
2023-05-03 17:40:00	0.0427794	0.04275771	5.4167267	5.3739473
2023-05-03 17:45:00	0.0428983	0.04276947	5.4168456	5.3739473
2023-05-03 17:50:00	0.0428395	0.04278123	5.4167868	5.3739473
2023-05-03 17:55:00	0.0428115	0.04279611	5.4167588	5.3739473
2023-05-03 18:00:00	0.0427238	0.04279621	5.4166711	5.3739473
2023-05-03 18:05:00	0.0427545	0.04279634	5.4167018	5.3739473
2023-05-03 18:10:00	0.0428441	0.04280842	5.4167914	5.3739473
2023-05-03 18:15:00	0.0426939	0.0427996	5.4166412	5.3739473
2023-05-03 18:20:00	0.0428432	0.04279983	5.4167905	5.3739473
2023-05-03 18:25:00	0.0428427	0.04280309	5.41679	5.3739473
2023-05-03 18:30:00	0.0427826	0.04280341	5.4167299	5.3739473
2023-05-03 18:35:00	0.0427821	0.04279179	5.4167294	5.3739473
2023-05-03 18:40:00	0.0428721	0.04279505	5.4168194	5.3739473
2023-05-03 18:45:00	0.0428115	0.04279505	5.4167588	5.3739473
2023-05-03 18:50:00	0.0428111	0.04280378	5.4167584	5.3739473
2023-05-03 18:55:00	0.0426627	0.0427946	5.41661	5.3739473
2023-05-03 19:00:00	0.0428717	0.04279736	5.416819	5.3739473
2023-05-03 19:05:00	0.0428427	0.04281224	5.41679	5.3739473
2023-05-03 19:10:00	0.0428735	0.04281527	5.4168208	5.3739473
2023-05-03 19:15:00	0.0428142	0.04281242	5.4167615	5.3739473
2023-05-03 19:20:00	0.042873	0.04282146	5.4168203	5.3739473
2023-05-03 19:25:00	0.0427233	0.04281558	5.4166706	5.3739473
2023-05-03 19:30:00	0.0428717	0.04281554	5.416819	5.3739473
2023-05-03 19:35:00	0.0428712	0.04282151	5.4168185	5.3739473
2023-05-03 19:40:00	0.0429011	0.04283051	5.4168484	5.3739473
2023-05-03 19:45:00	0.0428708	0.04285132	5.4168181	5.3739473
2023-05-03 19:50:00	0.0427803	0.04284218	5.4167276	5.3739473
2023-05-03 19:55:00	0.0428395	0.04284186	5.4167868	5.3739473
2023-05-03 20:00:00	0.0428685	0.04284136	5.4168158	5.3739473
2023-05-03 20:05:00	0.0428983	0.04284977	5.4168456	5.3739473
2023-05-03 20:10:00	0.042959	0.04285837	5.4169063	5.3739473
2023-05-03 20:15:00	0.0428993	0.04287597	5.4168466	5.3739473
2023-05-03 20:20:00	0.0428395	0.04287275	5.4167868	5.3739473
2023-05-03 20:25:00	0.0429594	0.04288157	5.4169067	5.3739473
2023-05-03 20:30:00	0.0429296	0.04288442	5.4168769	5.3739473
2023-05-03 20:35:00	0.0428414	0.04288148	5.4167887	5.3739473
2023-05-03 20:40:00	0.0430214	0.04290559	5.4169687	5.3739473
2023-05-03 20:45:00	0.0429323	0.04291487	5.4168796	5.3739473
2023-05-03 20:50:00	0.0428427	0.04291229	5.41679	5.3739473
2023-05-03 20:55:00	0.042902	0.04291266	5.4168493	5.3739473
2023-05-03 21:00:00	0.0429314	0.0429099	5.4168787	5.3739473
2023-05-03 21:05:00	0.0429015	0.04291012	5.4168488	5.3739473
2023-05-03 21:10:00	0.0430503	0.0429312	5.4169976	5.3739473
2023-05-03 21:15:00	0.0429002	0.04292528	5.4168475	5.3739473
2023-05-03 21:20:00	0.0429594	0.04292826	5.4169067	5.3739473
2023-05-03 21:25:00	0.0428993	0.04293405	5.4168466	5.3739473
2023-05-03 21:30:00	0.0430191	0.04293382	5.4169664	5.3739473
2023-05-03 21:35:00	0.0429011	0.0429307	5.4168484	5.3739473
2023-05-03 21:40:00	0.0429621	0.04294264	5.4169094	5.3739473
2023-05-03 21:45:00	0.0430824	0.04296068	5.4170297	5.3739473
2023-05-03 21:50:00	0.0430526	0.0429728	5.4169999	5.3739473
2023-05-03 21:55:00	0.0429933	0.04298198	5.4169406	5.3739473
2023-05-03 22:00:00	0.0430535	0.0429823	5.4170008	5.3739473
2023-05-03 22:05:00	0.0430236	0.04299464	5.4169709	5.3739473
2023-05-03 22:10:00	0.0429648	0.04299518	5.4169121	5.3739473
2023-05-03 22:15:00	0.0429947	0.04300472	5.416942	5.3739473
2023-05-03 22:20:00	0.0430838	0.04301119	5.4170311	5.3739473
2023-05-03 22:25:00	0.0430232	0.0430234	5.4169705	5.3739473
2023-05-03 22:30:00	0.0429621	0.0430234	5.4169094	5.3739473
2023-05-03 22:35:00	0.0430811	0.04302327	5.4170284	5.3739473
2023-05-03 22:40:00	0.0431123	0.04302924	5.4170596	5.3739473
2023-05-03 22:45:00	0.0429644	0.04302635	5.4169117	5.3739473
2023-05-03 22:50:00	0.0429648	0.04301748	5.4169121	5.3739473
2023-05-03 22:55:00	0.0430838	0.0430235	5.4170311	5.3739473
2023-05-03 23:00:00	0.0430824	0.04303526	5.4170297	5.3739473
2023-05-03 23:05:00	0.042902	0.04302599	5.4168493	5.3739473
2023-05-03 23:10:00	0.0430503	0.04302264	5.4169976	5.3739473
2023-05-03 23:15:00	0.0430797	0.04302829	5.417027	5.3739473
2023-05-03 23:20:00	0.0430788	0.04303996	5.4170261	5.3739473
2023-05-03 23:25:00	0.0429305	0.0430249	5.4168778	5.3739473
2023-05-03 23:30:00	0.0430802	0.04302169	5.4170275	5.3739473
2023-05-03 23:35:00	0.0430797	0.04303322	5.417027	5.3739473
2023-05-03 23:40:00	0.0430508	0.04304182	5.4169981	5.3739473
2023-05-03 23:45:00	0.0429617	0.04302961	5.416909	5.3739473
2023-05-03 23:50:00	0.042992	0.04302057	5.4169393	5.3739473
2023-05-03 23:55:00	0.043082	0.04303857	5.4170293	5.3739473
2023-05-04 00:00:00	0.0432019	0.04305373	5.4171492	5.3739473
2023-05-04 00:05:00	0.0431426	0.04306002	5.4170899	5.3739473
2023-05-04 00:10:00	0.0431417	0.04306631	5.417089	5.3739473
2023-05-04 00:15:00	0.0431403	0.04308729	5.4170876	5.3739473
2023-05-04 00:20:00	0.0430797	0.04308724	5.417027	5.3739473
2023-05-04 00:25:00	0.043049	0.04308417	5.4169963	5.3739473
2023-05-04 00:30:00	0.0430779	0.04308688	5.4170252	5.3739473
2023-05-04 00:35:00	0.0430775	0.04309846	5.4170248	5.3739473
2023-05-04 00:40:00	0.0430779	0.04310705	5.4170252	5.3739473
2023-05-04 00:45:00	0.0431091	0.04310976	5.4170564	5.3739473
2023-05-04 00:50:00	0.04311	0.04310057	5.4170573	5.3739473
2023-05-04 00:55:00	0.0431996	0.04310627	5.4171469	5.3739473
2023-05-04 01:00:00	0.04311	0.0431031	5.4170573	5.3739473
2023-05-04 01:05:00	0.0430499	0.04309406	5.4169972	5.3739473
2023-05-04 01:10:00	0.0430503	0.04309112	5.4169976	5.3739473
2023-05-04 01:15:00	0.0430815	0.04309437	5.4170288	5.3739473
2023-05-04 01:20:00	0.0431109	0.04309767	5.4170582	5.3739473
2023-05-04 01:25:00	0.0431702	0.04310694	5.4171175	5.3739473
2023-05-04 01:30:00	0.0432001	0.04311916	5.4171474	5.3739473
2023-05-04 01:35:00	0.0431412	0.04312237	5.4170885	5.3739473
2023-05-04 01:40:00	0.0432005	0.04313142	5.4171478	5.3739473
2023-05-04 01:45:00	0.0432602	0.04313748	5.4172075	5.3739473
2023-05-04 01:50:00	0.0432598	0.04315246	5.4172071	5.3739473
2023-05-04 01:55:00	0.0430806	0.04315553	5.4170279	5.3739473
2023-05-04 02:00:00	0.0431996	0.04317046	5.4171469	5.3739473
2023-05-04 02:05:00	0.0431996	0.04318227	5.4171469	5.3739473
2023-05-04 02:10:00	0.0431399	0.04318517	5.4170872	5.3739473
2023-05-04 02:15:00	0.0431707	0.04318522	5.417118	5.3739473
2023-05-04 02:20:00	0.0432005	0.04318526	5.4171478	5.3739473
2023-05-04 02:25:00	0.0431725	0.04318839	5.4171198	5.3739473
2023-05-04 02:30:00	0.0433222	0.04320056	5.4172695	5.3739473
2023-05-04 02:35:00	0.0432028	0.04319482	5.4171501	5.3739473
2023-05-04 02:40:00	0.0433511	0.04320395	5.4172984	5.3739473
2023-05-04 02:45:00	0.0433199	0.04322788	5.4172672	5.3739473
2023-05-04 02:50:00	0.0432896	0.04323688	5.4172369	5.3739473
2023-05-04 02:55:00	0.0432589	0.04324281	5.4172062	5.3739473
2023-05-04 03:00:00	0.0433181	0.04326063	5.4172654	5.3739473
2023-05-04 03:05:00	0.0433181	0.04327537	5.4172654	5.3739473
2023-05-04 03:10:00	0.0432883	0.04328415	5.4172356	5.3739473
2023-05-04 03:15:00	0.0433783	0.04330473	5.4173256	5.3739473
2023-05-04 03:20:00	0.0434393	0.04331644	5.4173866	5.3739473
2023-05-04 03:25:00	0.0432014	0.0433163	5.4171487	5.3739473
2023-05-04 03:30:00	0.0433208	0.04331327	5.4172681	5.3739473
2023-05-04 03:35:00	0.0434398	0.04332526	5.4173871	5.3739473
2023-05-04 03:40:00	0.0433502	0.04333132	5.4172975	5.3739473
2023-05-04 03:45:00	0.0433493	0.04334036	5.4172966	5.3739473
2023-05-04 03:50:00	0.0431991	0.04332846	5.4171464	5.3739473
2023-05-04 03:55:00	0.0433783	0.04333448	5.4173256	5.3739473
2023-05-04 04:00:00	0.0432593	0.04333158	5.4172066	5.3739473
2023-05-04 04:05:00	0.0433195	0.0433257	5.4172668	5.3739473
2023-05-04 04:10:00	0.0432892	0.04331069	5.4172365	5.3739473
2023-05-04 04:15:00	0.0433186	0.04332241	5.4172659	5.3739473
2023-05-04 04:20:00	0.043348	0.04332513	5.4172953	5.3739473
2023-05-04 04:25:00	0.0434972	0.04333087	5.4174445	5.3739473
2023-05-04 04:30:00	0.0433787	0.04333372	5.417326	5.3739473
2023-05-04 04:35:00	0.0432602	0.04332481	5.4172075	5.3739473
2023-05-04 04:40:00	0.0434398	0.04334888	5.4173871	5.3739473
2023-05-04 04:45:00	0.0433213	0.04334318	5.4172686	5.3739473
2023-05-04 04:50:00	0.0434108	0.04335833	5.4173581	5.3739473
2023-05-04 04:55:00	0.0433502	0.0433614	5.4172975	5.3739473
2023-05-04 05:00:00	0.0434981	0.04338229	5.4174454	5.3739473
2023-05-04 05:05:00	0.0434081	0.04339124	5.4173554	5.3739473
2023-05-04 05:10:00	0.0434972	0.04340616	5.4174445	5.3739473
2023-05-04 05:15:00	0.0434375	0.04340019	5.4173848	5.3739473
2023-05-04 05:20:00	0.0433778	0.0434001	5.4173251	5.3739473
2023-05-04 05:25:00	0.0434086	0.04341494	5.4173559	5.3739473
2023-05-04 05:30:00	0.0434389	0.04341485	5.4173862	5.3739473
2023-05-04 05:35:00	0.0434095	0.04342367	5.4173568	5.3739473
2023-05-04 05:40:00	0.0433805	0.04342064	5.4173278	5.3739473
2023-05-04 05:45:00	0.0434104	0.04342666	5.4173577	5.3739473
2023-05-04 05:50:00	0.0434407	0.04342092	5.417388	5.3739473
2023-05-04 05:55:00	0.0435298	0.04343309	5.4174771	5.3739473
2023-05-04 06:00:00	0.0434995	0.04343332	5.4174468	5.3739473
2023-05-04 06:05:00	0.0434389	0.04343346	5.4173862	5.3739473
2023-05-04 06:10:00	0.043528	0.04344848	5.4174753	5.3739473
2023-05-04 06:15:00	0.0434678	0.0434544	5.4174151	5.3739473
2023-05-04 06:20:00	0.0436162	0.04347213	5.4175635	5.3739473
2023-05-04 06:25:00	0.0435854	0.04348972	5.4175327	5.3739473
2023-05-04 06:30:00	0.0435262	0.04350429	5.4174735	5.3739473
2023-05-04 06:35:00	0.043556	0.04351885	5.4175033	5.3739473
2023-05-04 06:40:00	0.0436764	0.04354242	5.4176237	5.3739473
2023-05-04 06:45:00	0.0435578	0.04354522	5.4175051	5.3739473
2023-05-04 06:50:00	0.0436176	0.04355703	5.4175649	5.3739473
2023-05-04 06:55:00	0.0434981	0.04356295	5.4174454	5.3739473
2023-05-04 07:00:00	0.0436176	0.04357191	5.4175649	5.3739473
2023-05-04 07:05:00	0.0435574	0.04358087	5.4175047	5.3739473
2023-05-04 07:10:00	0.0435868	0.04357793	5.4175341	5.3739473
2023-05-04 07:15:00	0.0436768	0.04358707	5.4176241	5.3739473
2023-05-04 07:20:00	0.0434384	0.04357829	5.4173857	5.3739473
2023-05-04 07:25:00	0.0435569	0.04357838	5.4175042	5.3739473
2023-05-04 07:30:00	0.0436166	0.0435724	5.4175639	5.3739473
2023-05-04 07:35:00	0.0436773	0.04358435	5.4176246	5.3739473
2023-05-04 07:40:00	0.0436773	0.04359032	5.4176246	5.3739473
2023-05-04 07:45:00	0.0437062	0.04361113	5.4176535	5.3739473
2023-05-04 07:50:00	0.0437062	0.04361999	5.4176535	5.3739473
2023-05-04 07:55:00	0.0437356	0.04363781	5.4176829	5.3739473
2023-05-04 08:00:00	0.0437058	0.04364971	5.4176531	5.3739473
2023-05-04 08:05:00	0.0437352	0.04365555	5.4176825	5.3739473
2023-05-04 08:10:00	0.0437646	0.04368817	5.4177119	5.3739473
2023-05-04 08:15:00	0.0436754	0.04370002	5.4176227	5.3739473
2023-05-04 08:20:00	0.043646	0.04370296	5.4175933	5.3739473
2023-05-04 08:25:00	0.0437053	0.04370576	5.4176526	5.3739473
2023-05-04 08:30:00	0.0437352	0.04371155	5.4176825	5.3739473
2023-05-04 08:35:00	0.0437058	0.04371151	5.4176531	5.3739473
2023-05-04 08:40:00	0.0437949	0.04372038	5.4177422	5.3739473
2023-05-04 08:45:00	0.0437949	0.04372631	5.4177422	5.3739473
2023-05-04 08:50:00	0.0437356	0.04372929	5.4176829	5.3739473
2023-05-04 08:55:00	0.0437655	0.04373232	5.4177128	5.3739473
2023-05-04 09:00:00	0.0437953	0.04373539	5.4177426	5.3739473
2023-05-04 09:05:00	0.0437361	0.04374146	5.4176834	5.3739473
2023-05-04 09:10:00	0.0438252	0.04375938	5.4177725	5.3739473
2023-05-04 09:15:00	0.043855	0.04377435	5.4178023	5.3739473
2023-05-04 09:20:00	0.0340965	0.04281048	5.4080438	5.3739473
2023-05-04 09:25:00	0.0409904	0.04253894	5.4149377	5.3739473
2023-05-04 09:30:00	0.0427224	0.04243169	5.4166697	5.3739473
2023-05-04 09:35:00	0.0434687	0.04239907	5.417416	5.3739473
2023-05-04 09:40:00	0.0435872	0.04238423	5.4175345	5.3739473
2023-05-04 09:45:00	0.0435275	0.04236043	5.4174748	5.3739473
2023-05-04 09:50:00	0.0434095	0.04232185	5.4173568	5.3739473
2023-05-04 09:55:00	0.0433199	0.04228023	5.4172672	5.3739473
2023-05-04 10:00:00	0.043201	0.04221781	5.4171483	5.3739473
2023-05-04 10:05:00	0.0431123	0.04214354	5.4170596	5.3739473
2023-05-04 10:10:00	0.0430526	0.04303915	5.4169999	5.3739473
2023-05-04 10:15:00	0.0430214	0.04324225	5.4169687	5.3739473
2023-05-04 10:20:00	0.0429911	0.04326912	5.4169384	5.3739473
2023-05-04 10:25:00	0.0429608	0.04321833	5.4169081	5.3739473
2023-05-04 10:30:00	0.0429002	0.04314963	5.4168475	5.3739473
2023-05-04 10:35:00	0.0427201	0.04306889	5.4166674	5.3739473
2023-05-04 10:40:00	0.04266	0.04299394	5.4166073	5.3739473
2023-05-04 10:45:00	0.0427192	0.04293387	5.4166665	5.3739473
2023-05-04 10:50:00	0.0426591	0.04287968	5.4166064	5.3739473
2023-05-04 10:55:00	0.0426586	0.04283431	5.4166059	5.3739473
2023-05-04 11:00:00	0.0425989	0.04278894	5.4165462	5.3739473
2023-05-04 11:05:00	0.0425388	0.04274068	5.4164861	5.3739473
2023-05-04 11:10:00	0.0424799	0.04268956	5.4164272	5.3739473
2023-05-04 11:15:00	0.042451	0.04263858	5.4163983	5.3739473
2023-05-04 11:20:00	0.0424818	0.04259674	5.4164291	5.3739473
2023-05-04 11:25:00	0.0423325	0.04255798	5.4162798	5.3739473
2023-05-04 11:30:00	0.042422	0.04253418	5.4163693	5.3739473
2023-05-04 11:35:00	0.0422429	0.04248655	5.4161902	5.3739473
2023-05-04 11:40:00	0.0423329	0.04245393	5.4162802	5.3739473
2023-05-04 11:45:00	0.0423632	0.04242439	5.4163105	5.3739473
2023-05-04 11:50:00	0.042214	0.0423859	5.4161613	5.3739473
2023-05-04 11:55:00	0.0421538	0.0423474	5.4161011	5.3739473
2023-05-04 12:00:00	0.0421832	0.04231773	5.4161305	5.3739473
2023-05-04 12:05:00	0.042242	0.04229683	5.4161893	5.3739473
2023-05-04 12:10:00	0.0422425	0.0422729	5.4161898	5.3739473
2023-05-04 12:15:00	0.0421832	0.04225797	5.4161305	5.3739473
2023-05-04 12:20:00	0.0423022	0.04224599	5.4162495	5.3739473
2023-05-04 12:25:00	0.0422434	0.04224604	5.4161907	5.3739473
2023-05-04 12:30:00	0.0422144	0.04223419	5.4161617	5.3739473
2023-05-04 12:35:00	0.0421547	0.04221334	5.416102	5.3739473
2023-05-04 12:40:00	0.0421846	0.0422104	5.4161319	5.3739473
2023-05-04 12:45:00	0.0421846	0.04221348	5.4161319	5.3739473
2023-05-04 12:50:00	0.042214	0.04221656	5.4161613	5.3739473
2023-05-04 12:55:00	0.0420941	0.04220177	5.4160414	5.3739473
2023-05-04 13:00:00	0.0421534	0.04219286	5.4161007	5.3739473
2023-05-04 13:05:00	0.0420937	0.04218391	5.416041	5.3739473
2023-05-04 13:10:00	0.0421828	0.04217197	5.4161301	5.3739473
2023-05-04 13:15:00	0.0420928	0.04215691	5.4160401	5.3739473
2023-05-04 13:20:00	0.0420928	0.04214475	5.4160401	5.3739473
2023-05-04 13:25:00	0.0422122	0.0421505	5.4161595	5.3739473
2023-05-04 13:30:00	0.0420032	0.04213236	5.4159505	5.3739473
2023-05-04 13:35:00	0.0419435	0.04210825	5.4158908	5.3739473
2023-05-04 13:40:00	0.0421231	0.04209916	5.4160704	5.3739473
2023-05-04 13:45:00	0.042005	0.04209025	5.4159523	5.3739473
2023-05-04 13:50:00	0.0419756	0.04207247	5.4159229	5.3739473
2023-05-04 13:55:00	0.0420059	0.04206369	5.4159532	5.3739473
2023-05-04 14:00:00	0.0419751	0.04204292	5.4159224	5.3739473
2023-05-04 14:05:00	0.0419747	0.04203111	5.415922	5.3739473
2023-05-04 14:10:00	0.0419738	0.04201921	5.4159211	5.3739473
2023-05-04 14:15:00	0.0419435	0.04199234	5.4158908	5.3739473
2023-05-04 14:20:00	0.0419733	0.04198935	5.4159206	5.3739473
2023-05-04 14:25:00	0.0420032	0.04199532	5.4159505	5.3739473
2023-05-04 14:30:00	0.0419738	0.04198039	5.4159211	5.3739473
2023-05-04 14:35:00	0.0420036	0.04198025	5.4159509	5.3739473
2023-05-04 14:40:00	0.0420032	0.04198301	5.4159505	5.3739473
2023-05-04 14:45:00	0.0420624	0.04198866	5.4160097	5.3739473
2023-05-04 14:50:00	0.0418833	0.04197948	5.4158306	5.3739473
2023-05-04 14:55:00	0.0420321	0.04198522	5.4159794	5.3739473
2023-05-04 15:00:00	0.0419426	0.0419821	5.4158899	5.3739473
2023-05-04 15:05:00	0.0419435	0.0419821	5.4158908	5.3739473
2023-05-04 15:10:00	0.0419742	0.04198219	5.4159215	5.3739473
2023-05-04 15:15:00	0.0418847	0.04197034	5.415832	5.3739473
2023-05-04 15:20:00	0.0418548	0.04195844	5.4158021	5.3739473
2023-05-04 15:25:00	0.0420032	0.0419584	5.4159505	5.3739473
2023-05-04 15:30:00	0.0420335	0.04196143	5.4159808	5.3739473
2023-05-04 15:35:00	0.0418851	0.0419437	5.4158324	5.3739473
2023-05-04 15:40:00	0.0418562	0.04194099	5.4158035	5.3739473
2023-05-04 15:45:00	0.0420059	0.04193837	5.4159532	5.3739473
2023-05-04 15:50:00	0.041886	0.04193271	5.4158333	5.3739473
2023-05-04 15:55:00	0.042005	0.04193886	5.4159523	5.3739473
2023-05-04 16:00:00	0.042005	0.04194194	5.4159523	5.3739473
2023-05-04 16:05:00	0.0419453	0.041948	5.4158926	5.3739473
2023-05-04 16:10:00	0.0419154	0.04195406	5.4158627	5.3739473
2023-05-04 16:15:00	0.0419756	0.0419513	5.4159229	5.3739473
2023-05-04 16:20:00	0.041886	0.04193655	5.4158333	5.3739473
2023-05-04 16:25:00	0.0418557	0.04193361	5.415803	5.3739473
2023-05-04 16:30:00	0.0419457	0.04194256	5.415893	5.3739473
2023-05-04 16:35:00	0.0418566	0.04192763	5.4158039	5.3739473
2023-05-04 16:40:00	0.0418865	0.04192768	5.4158338	5.3739473
2023-05-04 16:45:00	0.0418869	0.04191587	5.4158342	5.3739473
2023-05-04 16:50:00	0.0419462	0.04190999	5.4158935	5.3739473
2023-05-04 16:55:00	0.041886	0.04190406	5.4158333	5.3739473
2023-05-04 17:00:00	0.0419154	0.04190406	5.4158627	5.3739473
2023-05-04 17:05:00	0.041915	0.041898	5.4158623	5.3739473
2023-05-04 17:10:00	0.0418548	0.04189488	5.4158021	5.3739473
2023-05-04 17:15:00	0.041915	0.04190081	5.4158623	5.3739473
2023-05-04 17:20:00	0.041915	0.04189774	5.4158623	5.3739473
2023-05-04 17:25:00	0.0418847	0.04190055	5.415832	5.3739473
2023-05-04 17:30:00	0.0418544	0.04189734	5.4158017	5.3739473
2023-05-04 17:35:00	0.0417648	0.04188513	5.4157121	5.3739473
2023-05-04 17:40:00	0.0418856	0.04187907	5.4158329	5.3739473
2023-05-04 17:45:00	0.0419453	0.041885	5.4158926	5.3739473
2023-05-04 17:50:00	0.0418851	0.04188197	5.4158324	5.3739473
2023-05-04 17:55:00	0.0417657	0.04186704	5.415713	5.3739473
2023-05-04 18:00:00	0.0419444	0.041876	5.4158917	5.3739473
2023-05-04 18:05:00	0.0418842	0.04187292	5.4158315	5.3739473
2023-05-04 18:10:00	0.0418544	0.04186686	5.4158017	5.3739473
2023-05-04 18:15:00	0.0417648	0.04185487	5.4157121	5.3739473
2023-05-04 18:20:00	0.0417354	0.04184297	5.4156827	5.3739473
2023-05-04 18:25:00	0.041915	0.04185799	5.4158623	5.3739473
2023-05-04 18:30:00	0.0418254	0.04185197	5.4157727	5.3739473
2023-05-04 18:35:00	0.0418254	0.04183998	5.4157727	5.3739473
2023-05-04 18:40:00	0.0418268	0.04183415	5.4157741	5.3739473
2023-05-04 18:45:00	0.0418575	0.04184333	5.4158048	5.3739473
2023-05-04 18:50:00	0.0417978	0.04182867	5.4157451	5.3739473
2023-05-04 18:55:00	0.0418277	0.04182302	5.415775	5.3739473
2023-05-04 19:00:00	0.0417969	0.04181727	5.4157442	5.3739473
2023-05-04 19:05:00	0.0418856	0.04182935	5.4158329	5.3739473
2023-05-04 19:10:00	0.0417653	0.04183234	5.4157126	5.3739473
2023-05-04 19:15:00	0.0417951	0.04182035	5.4157424	5.3739473
2023-05-04 19:20:00	0.0417657	0.04181438	5.415713	5.3739473
2023-05-04 19:25:00	0.0418851	0.04182035	5.4158324	5.3739473
2023-05-04 19:30:00	0.0417657	0.04181424	5.415713	5.3739473
2023-05-04 19:35:00	0.0417359	0.04180208	5.4156832	5.3739473
2023-05-04 19:40:00	0.0419141	0.04181371	5.4158614	5.3739473
2023-05-04 19:45:00	0.0418241	0.04181335	5.4157714	5.3739473
2023-05-04 19:50:00	0.0418236	0.04181602	5.4157709	5.3739473
2023-05-04 19:55:00	0.0417653	0.04180399	5.4157126	5.3739473
2023-05-04 20:00:00	0.0417354	0.041801	5.4156827	5.3739473
2023-05-04 20:05:00	0.0417657	0.04179806	5.415713	5.3739473
2023-05-04 20:10:00	0.0417069	0.04179218	5.4156542	5.3739473
2023-05-04 20:15:00	0.0416775	0.04177142	5.4156248	5.3739473
2023-05-04 20:20:00	0.0417078	0.04176563	5.4156551	5.3739473
2023-05-04 20:25:00	0.0417074	0.04176278	5.4156547	5.3739473
2023-05-04 20:30:00	0.0417074	0.04174211	5.4156547	5.3739473
2023-05-04 20:35:00	0.0417372	0.04173342	5.4156845	5.3739473
2023-05-04 20:40:00	0.0417372	0.04172478	5.4156845	5.3739473
2023-05-04 20:45:00	0.0416771	0.04171596	5.4156244	5.3739473
2023-05-04 20:50:00	0.0416183	0.04170425	5.4155656	5.3739473
2023-05-04 20:55:00	0.0416477	0.04169245	5.415595	5.3739473
2023-05-04 21:00:00	0.041768	0.04169856	5.4157153	5.3739473
2023-05-04 21:05:00	0.041768	0.04170761	5.4157153	5.3739473
2023-05-04 21:10:00	0.0416481	0.04170164	5.4155954	5.3739473
2023-05-04 21:15:00	0.0416178	0.04169268	5.4155651	5.3739473
2023-05-04 21:20:00	0.0416472	0.04168666	5.4155945	5.3739473
2023-05-04 21:25:00	0.0416472	0.04167766	5.4155945	5.3739473
2023-05-04 21:30:00	0.0416775	0.04167169	5.4156248	5.3739473
2023-05-04 21:35:00	0.0416481	0.04166879	5.4155954	5.3739473
2023-05-04 21:40:00	0.0414988	0.04165684	5.4154461	5.3739473
2023-05-04 21:45:00	0.0416472	0.04165679	5.4155945	5.3739473
2023-05-04 21:50:00	0.0416468	0.04164467	5.4155941	5.3739473
2023-05-04 21:55:00	0.0416775	0.04163562	5.4156248	5.3739473
2023-05-04 22:00:00	0.0417078	0.04164159	5.4156551	5.3739473
2023-05-04 22:05:00	0.0416481	0.04164462	5.4155954	5.3739473
2023-05-04 22:10:00	0.0416178	0.04164168	5.4155651	5.3739473
2023-05-04 22:15:00	0.041588	0.04163576	5.4155353	5.3739473
2023-05-04 22:20:00	0.0417078	0.04163879	5.4156551	5.3739473
2023-05-04 22:25:00	0.0416481	0.04163879	5.4155954	5.3739473
2023-05-04 22:30:00	0.0417078	0.04165969	5.4156551	5.3739473
2023-05-04 22:35:00	0.0417078	0.04166575	5.4156551	5.3739473
2023-05-04 22:40:00	0.0417381	0.04167488	5.4156854	5.3739473
2023-05-04 22:45:00	0.0417381	0.04168094	5.4156854	5.3739473
2023-05-04 22:50:00	0.0416784	0.041678	5.4156257	5.3739473
2023-05-04 22:55:00	0.0416183	0.04167502	5.4155656	5.3739473
2023-05-04 23:00:00	0.0417083	0.04168407	5.4156556	5.3739473
2023-05-04 23:05:00	0.0417083	0.0416961	5.4156556	5.3739473
2023-05-04 23:10:00	0.0415586	0.04168118	5.4155059	5.3739473
2023-05-04 23:15:00	0.0417074	0.04168711	5.4156547	5.3739473
2023-05-04 23:20:00	0.041678	0.04168413	5.4156253	5.3739473
2023-05-04 23:25:00	0.0416481	0.04167816	5.4155954	5.3739473
2023-05-04 23:30:00	0.0416472	0.04166907	5.4155945	5.3739473
2023-05-04 23:35:00	0.0417069	0.04166595	5.4156542	5.3739473
2023-05-04 23:40:00	0.0417368	0.04167179	5.4156841	5.3739473
2023-05-04 23:45:00	0.0416468	0.04167464	5.4155941	5.3739473
2023-05-04 23:50:00	0.0415567	0.04165948	5.415504	5.3739473
2023-05-04 23:55:00	0.0415861	0.04164726	5.4155334	5.3739473
2023-05-05 00:00:00	0.0416174	0.04165314	5.4155647	5.3739473
2023-05-05 00:05:00	0.0415884	0.04164124	5.4155357	5.3739473
2023-05-05 00:10:00	0.0416481	0.04163825	5.4155954	5.3739473
2023-05-05 00:15:00	0.0415282	0.04162626	5.4154755	5.3739473
2023-05-05 00:20:00	0.0415875	0.04162029	5.4155348	5.3739473
2023-05-05 00:25:00	0.041497	0.0415993	5.4154443	5.3739473
2023-05-05 00:30:00	0.0414663	0.04157225	5.4154136	5.3739473
2023-05-05 00:35:00	0.0415264	0.04156021	5.4154737	5.3739473
2023-05-05 00:40:00	0.0414961	0.04155415	5.4154434	5.3739473
2023-05-05 00:45:00	0.0415558	0.04155112	5.4155031	5.3739473
2023-05-05 00:50:00	0.0414663	0.04153601	5.4154136	5.3739473
2023-05-05 00:55:00	0.0414966	0.04152683	5.4154439	5.3739473
2023-05-05 01:00:00	0.0416165	0.04152367	5.4155638	5.3739473
2023-05-05 01:05:00	0.0416165	0.0415325	5.4155638	5.3739473
2023-05-05 01:10:00	0.0416459	0.04153834	5.4155932	5.3739473
2023-05-05 01:15:00	0.0415871	0.04154735	5.4155344	5.3739473
2023-05-05 01:20:00	0.0415273	0.04155345	5.4154746	5.3739473
2023-05-05 01:25:00	0.0415567	0.04155648	5.415504	5.3739473
2023-05-05 01:30:00	0.0415572	0.04156259	5.4155045	5.3739473
2023-05-05 01:35:00	0.0415572	0.04156273	5.4155045	5.3739473
2023-05-05 01:40:00	0.0415269	0.04156879	5.4154742	5.3739473
2023-05-05 01:45:00	0.0414369	0.04156282	5.4153842	5.3739473
2023-05-05 01:50:00	0.0415563	0.0415568	5.4155036	5.3739473
2023-05-05 01:55:00	0.0416468	0.04155983	5.4155941	5.3739473
2023-05-05 02:00:00	0.0415278	0.04154802	5.4154751	5.3739473
2023-05-05 02:05:00	0.041469	0.04153621	5.4154163	5.3739473
2023-05-05 02:10:00	0.0415282	0.0415363	5.4154755	5.3739473
2023-05-05 02:15:00	0.0414681	0.04152744	5.4154154	5.3739473
2023-05-05 02:20:00	0.0415866	0.04153038	5.4155339	5.3739473
2023-05-05 02:25:00	0.0414667	0.04152133	5.415414	5.3739473
2023-05-05 02:30:00	0.0415567	0.04152431	5.415504	5.3739473
2023-05-05 02:35:00	0.0414672	0.04152734	5.4154145	5.3739473
2023-05-05 02:40:00	0.041616	0.04153331	5.4155633	5.3739473
2023-05-05 02:45:00	0.0415563	0.04152426	5.4155036	5.3739473
2023-05-05 02:50:00	0.0415269	0.04152417	5.4154742	5.3739473
2023-05-05 02:55:00	0.0415572	0.04153299	5.4155045	5.3739473
2023-05-05 03:00:00	0.0414984	0.04153001	5.4154457	5.3739473
2023-05-05 03:05:00	0.0414988	0.04153308	5.4154461	5.3739473
2023-05-05 03:10:00	0.0414988	0.0415243	5.4154461	5.3739473
2023-05-05 03:15:00	0.0414694	0.04152457	5.4154167	5.3739473
2023-05-05 03:20:00	0.0415292	0.04152182	5.4154765	5.3739473
2023-05-05 03:25:00	0.0414102	0.04151612	5.4153575	5.3739473
2023-05-05 03:30:00	0.0415296	0.04150748	5.4154769	5.3739473
2023-05-05 03:35:00	0.0415007	0.04150192	5.415448	5.3739473
2023-05-05 03:40:00	0.0415305	0.04150228	5.4154778	5.3739473
2023-05-05 03:45:00	0.0414717	0.04149373	5.415419	5.3739473
2023-05-05 03:50:00	0.0414726	0.04149115	5.4154199	5.3739473
2023-05-05 03:55:00	0.0415337	0.04149464	5.415481	5.3739473
2023-05-05 04:00:00	0.0414735	0.04149211	5.4154208	5.3739473
2023-05-05 04:05:00	0.041592	0.04150437	5.4155393	5.3739473
2023-05-05 04:10:00	0.0414115	0.0414926	5.4153588	5.3739473
2023-05-05 04:15:00	0.0414405	0.04149563	5.4153878	5.3739473
2023-05-05 04:20:00	0.0414713	0.0414898	5.4154186	5.3739473
2023-05-05 04:25:00	0.0415613	0.04149586	5.4155086	5.3739473
2023-05-05 04:30:00	0.0414713	0.04148994	5.4154186	5.3739473
2023-05-05 04:35:00	0.0414111	0.04148388	5.4153584	5.3739473
2023-05-05 04:40:00	0.0414998	0.0414866	5.4154471	5.3739473
2023-05-05 04:45:00	0.0414093	0.04147416	5.4153566	5.3739473
2023-05-05 04:50:00	0.0414387	0.04147068	5.415386	5.3739473
2023-05-05 04:55:00	0.041559	0.04146738	5.4155063	5.3739473
2023-05-05 05:00:00	0.0414396	0.04147019	5.4153869	5.3739473
2023-05-05 05:05:00	0.0414699	0.04147313	5.4154172	5.3739473
2023-05-05 05:10:00	0.0415301	0.04147901	5.4154774	5.3739473
2023-05-05 05:15:00	0.0415002	0.0414729	5.4154475	5.3739473
2023-05-05 05:20:00	0.0415595	0.04148172	5.4155068	5.3739473
2023-05-05 05:25:00	0.0415292	0.04149353	5.4154765	5.3739473
2023-05-05 05:30:00	0.0416477	0.04150832	5.415595	5.3739473
2023-05-05 05:35:00	0.0415282	0.04152021	5.4154755	5.3739473
2023-05-05 05:40:00	0.0414685	0.04152319	5.4154158	5.3739473
2023-05-05 05:45:00	0.0415577	0.04152306	5.415505	5.3739473
2023-05-05 05:50:00	0.0415278	0.04153188	5.4154751	5.3739473
2023-05-05 05:55:00	0.0413193	0.04151682	5.4152666	5.3739473
2023-05-05 06:00:00	0.0413496	0.04149877	5.4152969	5.3739473
2023-05-05 06:05:00	0.0413206	0.04148081	5.4152679	5.3739473
2023-05-05 06:10:00	0.0413206	0.04145692	5.4152679	5.3739473
2023-05-05 06:15:00	0.0412899	0.04143299	5.4152372	5.3739473
2023-05-05 06:20:00	0.0413197	0.04140019	5.415267	5.3739473
2023-05-05 06:25:00	0.0414088	0.04138825	5.4153561	5.3739473
2023-05-05 06:30:00	0.0413799	0.04137939	5.4153272	5.3739473
2023-05-05 06:35:00	0.0414694	0.04137056	5.4154167	5.3739473
2023-05-05 06:40:00	0.0414102	0.0413588	5.4153575	5.3739473
2023-05-05 06:45:00	0.0412908	0.04135595	5.4152381	5.3739473
2023-05-05 06:50:00	0.0413803	0.04135902	5.4153276	5.3739473
2023-05-05 06:55:00	0.0411714	0.0413441	5.4151187	5.3739473
2023-05-05 07:00:00	0.0412609	0.04133813	5.4152082	5.3739473
2023-05-05 07:05:00	0.0412017	0.04132931	5.415149	5.3739473
2023-05-05 07:10:00	0.0411723	0.04131457	5.4151196	5.3739473
2023-05-05 07:15:00	0.0411727	0.04129096	5.41512	5.3739473
2023-05-05 07:20:00	0.0413821	0.04129118	5.4153294	5.3739473
2023-05-05 07:25:00	0.0412926	0.0412735	5.4152399	5.3739473
2023-05-05 07:30:00	0.0412926	0.04126174	5.4152399	5.3739473
2023-05-05 07:35:00	0.0412329	0.04125595	5.4151802	5.3739473
2023-05-05 07:40:00	0.041322	0.04125012	5.4152693	5.3739473
2023-05-05 07:45:00	0.0413224	0.04126522	5.4152697	5.3739473
2023-05-05 07:50:00	0.0413514	0.04127427	5.4152987	5.3739473
2023-05-05 07:55:00	0.0414111	0.04129521	5.4153584	5.3739473
2023-05-05 08:00:00	0.0413518	0.04131316	5.4152991	5.3739473
2023-05-05 08:05:00	0.041322	0.04132809	5.4152693	5.3739473
2023-05-05 08:10:00	0.0414106	0.04133094	5.4153579	5.3739473
2023-05-05 08:15:00	0.0414703	0.04134871	5.4154176	5.3739473
2023-05-05 08:20:00	0.04135	0.04135445	5.4152973	5.3739473
2023-05-05 08:25:00	0.0413514	0.0413663	5.4152987	5.3739473
2023-05-05 08:30:00	0.0414713	0.04138123	5.4154186	5.3739473
2023-05-05 08:35:00	0.0414111	0.0413901	5.4153584	5.3739473
2023-05-05 08:40:00	0.0413523	0.04139019	5.4152996	5.3739473
2023-05-05 08:45:00	0.0413532	0.0413844	5.4153005	5.3739473
2023-05-05 08:50:00	0.0414419	0.04139341	5.4153892	5.3739473
2023-05-05 08:55:00	0.041412	0.04140241	5.4153593	5.3739473
2023-05-05 09:00:00	0.0414111	0.04140246	5.4153584	5.3739473
2023-05-05 09:05:00	0.0415296	0.04140839	5.4154769	5.3739473
2023-05-05 09:10:00	0.0414396	0.04141735	5.4153869	5.3739473
2023-05-05 09:15:00	0.0413197	0.04141418	5.415267	5.3739473
2023-05-05 09:20:00	0.0414694	0.04141399	5.4154167	5.3739473
2023-05-05 09:25:00	0.0414391	0.04141679	5.4153864	5.3739473
2023-05-05 09:30:00	0.0414685	0.04142841	5.4154158	5.3739473
2023-05-05 09:35:00	0.0414079	0.04143388	5.4153552	5.3739473
2023-05-05 09:40:00	0.0414369	0.04143338	5.4153842	5.3739473
2023-05-05 09:45:00	0.0415563	0.04144781	5.4155036	5.3739473
2023-05-05 09:50:00	0.0414369	0.04145039	5.4153842	5.3739473
2023-05-05 09:55:00	0.0414075	0.04143818	5.4153548	5.3739473
2023-05-05 10:00:00	0.041497	0.04144392	5.4154443	5.3739473
2023-05-05 10:05:00	0.0414676	0.04145871	5.4154149	5.3739473
2023-05-05 10:10:00	0.0413478	0.04144655	5.4152951	5.3739473
2023-05-05 10:15:00	0.0415273	0.04145537	5.4154746	5.3739473
2023-05-05 10:20:00	0.0414681	0.04145533	5.4154154	5.3739473
2023-05-05 10:25:00	0.0414984	0.04146438	5.4154457	5.3739473
2023-05-05 10:30:00	0.0414391	0.0414646	5.4153864	5.3739473
2023-05-05 10:35:00	0.0415287	0.04146184	5.415476	5.3739473
2023-05-05 10:40:00	0.0415889	0.04147704	5.4155362	5.3739473
2023-05-05 10:45:00	0.0414703	0.04148332	5.4154176	5.3739473
2023-05-05 10:50:00	0.0414111	0.04147473	5.4153584	5.3739473
2023-05-05 10:55:00	0.0414106	0.04146903	5.4153579	5.3739473
2023-05-05 11:00:00	0.0414703	0.04148128	5.4154176	5.3739473
2023-05-05 11:05:00	0.0414993	0.04147848	5.4154466	5.3739473
2023-05-05 11:10:00	0.041469	0.04147857	5.4154163	5.3739473
2023-05-05 11:15:00	0.0414093	0.04146966	5.4153566	5.3739473
2023-05-05 11:20:00	0.0414685	0.0414726	5.4154158	5.3739473
2023-05-05 11:25:00	0.0413193	0.04145166	5.4152666	5.3739473
2023-05-05 11:30:00	0.0412899	0.04142176	5.4152372	5.3739473
2023-05-05 11:35:00	0.04144	0.04141873	5.4153873	5.3739473
2023-05-05 11:40:00	0.0413803	0.04141565	5.4153276	5.3739473
2023-05-05 11:45:00	0.0414988	0.04142447	5.4154461	5.3739473
2023-05-05 11:50:00	0.0414685	0.04142429	5.4154158	5.3739473
2023-05-05 11:55:00	0.0414387	0.04141823	5.415386	5.3739473
2023-05-05 12:00:00	0.0414382	0.04141515	5.4153855	5.3739473
2023-05-05 12:05:00	0.0414676	0.04142098	5.4154149	5.3739473
2023-05-05 12:10:00	0.0415273	0.04142686	5.4154746	5.3739473
2023-05-05 12:15:00	0.0414088	0.04143581	5.4153561	5.3739473
2023-05-05 12:20:00	0.041469	0.04145372	5.4154163	5.3739473
2023-05-05 12:25:00	0.0414984	0.04145956	5.4154457	5.3739473
2023-05-05 12:30:00	0.0414681	0.04146834	5.4154154	5.3739473
2023-05-05 12:35:00	0.0414382	0.04146228	5.4153855	5.3739473
2023-05-05 12:40:00	0.0414672	0.04146215	5.4154145	5.3739473
2023-05-05 12:45:00	0.0415264	0.04147092	5.4154737	5.3739473
2023-05-05 12:50:00	0.0413763	0.04146473	5.4153236	5.3739473
2023-05-05 12:55:00	0.0415251	0.04147048	5.4154724	5.3739473
2023-05-05 13:00:00	0.0415255	0.0414703	5.4154728	5.3739473
2023-05-05 13:05:00	0.0414066	0.04147008	5.4153539	5.3739473
2023-05-05 13:10:00	0.0414975	0.04147293	5.4154448	5.3739473
2023-05-05 13:15:00	0.0413487	0.04145796	5.415296	5.3739473
2023-05-05 13:20:00	0.0414084	0.04145199	5.4153557	5.3739473
2023-05-05 13:25:00	0.0414685	0.04145502	5.4154158	5.3739473
2023-05-05 13:30:00	0.0415282	0.04146112	5.4154755	5.3739473
2023-05-05 13:35:00	0.0414685	0.04145533	5.4154158	5.3739473
2023-05-05 13:40:00	0.041379	0.0414556	5.4153263	5.3739473
2023-05-05 13:45:00	0.0415278	0.04145587	5.4154751	5.3739473
2023-05-05 13:50:00	0.0413482	0.04143814	5.4152955	5.3739473
2023-05-05 13:55:00	0.0415871	0.04145619	5.4155344	5.3739473
2023-05-05 14:00:00	0.0415278	0.04145922	5.4154751	5.3739473
2023-05-05 14:05:00	0.0414079	0.04146514	5.4153552	5.3739473
2023-05-05 14:10:00	0.0414378	0.04146808	5.4153851	5.3739473
2023-05-05 14:15:00	0.0415567	0.0414769	5.415504	5.3739473
2023-05-05 14:20:00	0.0414966	0.04147374	5.4154439	5.3739473
2023-05-05 14:25:00	0.0413776	0.04146465	5.4153249	5.3739473
2023-05-05 14:30:00	0.0415563	0.04148238	5.4155036	5.3739473
2023-05-05 14:35:00	0.041526	0.0414822	5.4154733	5.3739473
2023-05-05 14:40:00	0.0413469	0.04148207	5.4152942	5.3739473
2023-05-05 14:45:00	0.0414966	0.04147302	5.4154439	5.3739473
2023-05-05 14:50:00	0.0415866	0.0414789	5.4155339	5.3739473
2023-05-05 14:55:00	0.0414378	0.04148189	5.4153851	5.3739473
2023-05-05 15:00:00	0.0414984	0.04148795	5.4154457	5.3739473
2023-05-05 15:05:00	0.0414382	0.0414761	5.4153855	5.3739473
2023-05-05 15:10:00	0.0415871	0.04148515	5.4155344	5.3739473
2023-05-05 15:15:00	0.0414084	0.04148823	5.4153557	5.3739473
2023-05-05 15:20:00	0.0415278	0.04148538	5.4154751	5.3739473
2023-05-05 15:25:00	0.0414378	0.04147656	5.4153851	5.3739473
2023-05-05 15:30:00	0.0414667	0.04148854	5.415414	5.3739473
2023-05-05 15:35:00	0.041526	0.04149148	5.4154733	5.3739473
2023-05-05 15:40:00	0.0414061	0.04147343	5.4153534	5.3739473
2023-05-05 15:45:00	0.0414654	0.04147619	5.4154127	5.3739473
2023-05-05 15:50:00	0.0413455	0.0414609	5.4152928	5.3739473
2023-05-05 15:55:00	0.0414952	0.0414666	5.4154425	5.3739473
2023-05-05 16:00:00	0.0414057	0.04144846	5.415353	5.3739473
2023-05-05 16:05:00	0.0414654	0.04145416	5.4154127	5.3739473
2023-05-05 16:10:00	0.0414057	0.04144195	5.415353	5.3739473
2023-05-05 16:15:00	0.0414351	0.04144168	5.4153824	5.3739473
2023-05-05 16:20:00	0.0414052	0.04143553	5.4153525	5.3739473
2023-05-05 16:25:00	0.0414355	0.04142648	5.4153828	5.3739473
2023-05-05 16:30:00	0.041317	0.04141757	5.4152643	5.3739473
2023-05-05 16:35:00	0.0414667	0.0414177	5.415414	5.3739473
2023-05-05 16:40:00	0.041407	0.04142385	5.4153543	5.3739473
2023-05-05 16:45:00	0.0413473	0.04140906	5.4152946	5.3739473
2023-05-05 16:50:00	0.0413772	0.04140621	5.4153245	5.3739473
2023-05-05 16:55:00	0.0415264	0.04141231	5.4154737	5.3739473
2023-05-05 17:00:00	0.0414663	0.04141837	5.4154136	5.3739473
2023-05-05 17:05:00	0.0414061	0.04141547	5.4153534	5.3739473
2023-05-05 17:10:00	0.0414654	0.04142149	5.4154127	5.3739473
2023-05-05 17:15:00	0.041346	0.04141254	5.4152933	5.3739473
2023-05-05 17:20:00	0.0413767	0.04141851	5.415324	5.3739473
2023-05-05 17:25:00	0.0414663	0.04141847	5.4154136	5.3739473
2023-05-05 17:30:00	0.0414066	0.04141843	5.4153539	5.3739473
2023-05-05 17:35:00	0.0414075	0.04142445	5.4153548	5.3739473
2023-05-05 17:40:00	0.0414084	0.04142757	5.4153557	5.3739473
2023-05-05 17:45:00	0.0414079	0.04141572	5.4153552	5.3739473
2023-05-05 17:50:00	0.0414672	0.04141581	5.4154145	5.3739473
2023-05-05 17:55:00	0.0414966	0.04142486	5.4154439	5.3739473
2023-05-05 18:00:00	0.0414369	0.04142201	5.4153842	5.3739473
2023-05-05 18:05:00	0.0413175	0.04141916	5.4152648	5.3739473
2023-05-05 18:10:00	0.0414066	0.04142215	5.4153539	5.3739473
2023-05-05 18:15:00	0.0413763	0.04141315	5.4153236	5.3739473
2023-05-05 18:20:00	0.0413758	0.04141007	5.4153231	5.3739473
2023-05-05 18:25:00	0.0414948	0.0414188	5.4154421	5.3739473
2023-05-05 18:30:00	0.0414351	0.04142147	5.4153824	5.3739473
2023-05-05 18:35:00	0.0414645	0.04142713	5.4154118	5.3739473
2023-05-05 18:40:00	0.0414351	0.04142392	5.4153824	5.3739473
2023-05-05 18:45:00	0.0414057	0.04141483	5.415353	5.3739473
2023-05-05 18:50:00	0.0413763	0.04140877	5.4153236	5.3739473
2023-05-05 18:55:00	0.0413772	0.04141474	5.4153245	5.3739473
2023-05-05 19:00:00	0.0413772	0.0414118	5.4153245	5.3739473
2023-05-05 19:05:00	0.0413175	0.04140592	5.4152648	5.3739473
2023-05-05 19:10:00	0.0413193	0.04140027	5.4152666	5.3739473
2023-05-05 19:15:00	0.0414097	0.04139176	5.415357	5.3739473
2023-05-05 19:20:00	0.0414097	0.04138922	5.415357	5.3739473
2023-05-05 19:25:00	0.0414993	0.0413927	5.4154466	5.3739473
2023-05-05 19:30:00	0.0414699	0.04139618	5.4154172	5.3739473
2023-05-05 19:35:00	0.0415301	0.04140862	5.4154774	5.3739473
2023-05-05 19:40:00	0.0413509	0.04140608	5.4152982	5.3739473
2023-05-05 19:45:00	0.0414097	0.04140933	5.415357	5.3739473
2023-05-05 19:50:00	0.0413794	0.04140955	5.4153267	5.3739473
2023-05-05 19:55:00	0.0413193	0.04140973	5.4152666	5.3739473
2023-05-05 20:00:00	0.0413193	0.04140973	5.4152666	5.3739473
2023-05-05 20:05:00	0.0414694	0.0414157	5.4154167	5.3739473
2023-05-05 20:10:00	0.0415296	0.04142769	5.4154769	5.3739473
2023-05-05 20:15:00	0.04135	0.04141276	5.4152973	5.3739473
2023-05-05 20:20:00	0.0413496	0.04140073	5.4152969	5.3739473
2023-05-05 20:25:00	0.0414681	0.04139453	5.4154154	5.3739473
2023-05-05 20:30:00	0.0414378	0.04140322	5.4153851	5.3739473
2023-05-05 20:35:00	0.0414084	0.04140309	5.4153557	5.3739473
2023-05-05 20:40:00	0.0414093	0.04140608	5.4153566	5.3739473
2023-05-05 20:45:00	0.0414391	0.04141806	5.4153864	5.3739473
2023-05-05 20:50:00	0.0414088	0.04142701	5.4153561	5.3739473
2023-05-05 20:55:00	0.0413188	0.04141195	5.4152661	5.3739473
2023-05-05 21:00:00	0.0414387	0.04140286	5.415386	5.3739473
2023-05-05 21:05:00	0.0414102	0.04140888	5.4153575	5.3739473
2023-05-05 21:10:00	0.0412908	0.041403	5.4152381	5.3739473
2023-05-05 21:15:00	0.0414093	0.04139712	5.4153566	5.3739473
2023-05-05 21:20:00	0.0414088	0.04139422	5.4153561	5.3739473
2023-05-05 21:25:00	0.0414088	0.04139426	5.4153561	5.3739473
2023-05-05 21:30:00	0.0413193	0.04138526	5.4152666	5.3739473
2023-05-05 21:35:00	0.0413496	0.04137631	5.4152969	5.3739473
2023-05-05 21:40:00	0.0414984	0.04138527	5.4154457	5.3739473
2023-05-05 21:45:00	0.0413496	0.04138835	5.4152969	5.3739473
2023-05-05 21:50:00	0.0414097	0.04138545	5.415357	5.3739473
2023-05-05 21:55:00	0.0414391	0.04138834	5.4153864	5.3739473
2023-05-05 22:00:00	0.0414084	0.0414001	5.4153557	5.3739473
2023-05-05 22:05:00	0.0413179	0.04139096	5.4152652	5.3739473
2023-05-05 22:10:00	0.041407	0.04139078	5.4153543	5.3739473
2023-05-05 22:15:00	0.0413469	0.04138459	5.4152942	5.3739473
2023-05-05 22:20:00	0.0413781	0.04139047	5.4153254	5.3739473
2023-05-05 22:25:00	0.0414088	0.04139639	5.4153561	5.3739473
2023-05-05 22:30:00	0.0413785	0.0413844	5.4153258	5.3739473
2023-05-05 22:35:00	0.0414084	0.04139028	5.4153557	5.3739473
2023-05-05 22:40:00	0.0412899	0.0413783	5.4152372	5.3739473
2023-05-05 22:45:00	0.0414391	0.0413783	5.4153864	5.3739473
2023-05-05 22:50:00	0.0413785	0.04137531	5.4153258	5.3739473
2023-05-05 22:55:00	0.0413184	0.04137536	5.4152657	5.3739473
2023-05-05 23:00:00	0.0414966	0.04138432	5.4154439	5.3739473
2023-05-05 23:05:00	0.0413473	0.04138436	5.4152946	5.3739473
2023-05-05 23:10:00	0.0413776	0.04138431	5.4153249	5.3739473
2023-05-05 23:15:00	0.0412881	0.04137224	5.4152354	5.3739473
2023-05-05 23:20:00	0.041407	0.04137509	5.4153543	5.3739473
2023-05-05 23:25:00	0.0413469	0.04136894	5.4152942	5.3739473
2023-05-05 23:30:00	0.0414066	0.04138061	5.4153539	5.3739473
2023-05-05 23:35:00	0.0412872	0.04136542	5.4152345	5.3739473
2023-05-05 23:40:00	0.0414672	0.04137429	5.4154145	5.3739473
2023-05-05 23:45:00	0.0413785	0.0413803	5.4153258	5.3739473
2023-05-05 23:50:00	0.041379	0.04136854	5.4153263	5.3739473
2023-05-05 23:55:00	0.0413188	0.04136569	5.4152661	5.3739473
2023-05-06 00:00:00	0.0414079	0.04136872	5.4153552	5.3739473
2023-05-06 00:05:00	0.0413478	0.04137469	5.4152951	5.3739473
2023-05-06 00:10:00	0.0412284	0.04135683	5.4151757	5.3739473
2023-05-06 00:15:00	0.0414373	0.04136587	5.4153846	5.3739473
2023-05-06 00:20:00	0.0414075	0.04136596	5.4153548	5.3739473
2023-05-06 00:25:00	0.0414066	0.0413779	5.4153539	5.3739473
2023-05-06 00:30:00	0.041436	0.04137478	5.4153833	5.3739473
2023-05-06 00:35:00	0.0413758	0.04137451	5.4153231	5.3739473
2023-05-06 00:40:00	0.0414057	0.04137718	5.415353	5.3739473
2023-05-06 00:45:00	0.0412872	0.04137402	5.4152345	5.3739473
2023-05-06 00:50:00	0.0413776	0.04137099	5.4153249	5.3739473
2023-05-06 00:55:00	0.0413188	0.04136809	5.4152661	5.3739473
2023-05-06 01:00:00	0.0414084	0.04138609	5.4153557	5.3739473
2023-05-06 01:05:00	0.0413487	0.04137723	5.415296	5.3739473
2023-05-06 01:10:00	0.0414079	0.04137727	5.4153552	5.3739473
2023-05-06 01:15:00	0.0412578	0.04136239	5.4152051	5.3739473
2023-05-06 01:20:00	0.0413469	0.04135348	5.4152942	5.3739473
2023-05-06 01:25:00	0.041317	0.0413476	5.4152643	5.3739473
2023-05-06 01:30:00	0.0414075	0.04134778	5.4153548	5.3739473
2023-05-06 01:35:00	0.041289	0.04134796	5.4152363	5.3739473
2023-05-06 01:40:00	0.0411994	0.04133014	5.4151467	5.3739473
2023-05-06 01:45:00	0.0413188	0.04133014	5.4152661	5.3739473
2023-05-06 01:50:00	0.0411691	0.04130621	5.4151164	5.3739473
2023-05-06 01:55:00	0.0413179	0.04130313	5.4152652	5.3739473
2023-05-06 02:00:00	0.0413478	0.04129712	5.4152951	5.3739473
2023-05-06 02:05:00	0.0412578	0.04129712	5.4152051	5.3739473
2023-05-06 02:10:00	0.0412876	0.04129119	5.4152349	5.3739473
2023-05-06 02:15:00	0.0412881	0.0412883	5.4152354	5.3739473
2023-05-06 02:20:00	0.0413179	0.04127934	5.4152652	5.3739473
2023-05-06 02:25:00	0.0412876	0.0412792	5.4152349	5.3739473
2023-05-06 02:30:00	0.0412872	0.04128798	5.4152345	5.3739473
2023-05-06 02:35:00	0.0413179	0.04128789	5.4152652	5.3739473
2023-05-06 02:40:00	0.041289	0.04129988	5.4152363	5.3739473
2023-05-06 02:45:00	0.0413184	0.04129993	5.4152657	5.3739473
2023-05-06 02:50:00	0.0412297	0.04128812	5.415177	5.3739473
2023-05-06 02:55:00	0.0413193	0.04129427	5.4152666	5.3739473
2023-05-06 03:00:00	0.0414079	0.0413063	5.4153552	5.3739473
2023-05-06 03:05:00	0.0412284	0.04130033	5.4151757	5.3739473
2023-05-06 03:10:00	0.0412872	0.04129726	5.4152345	5.3739473
2023-05-06 03:15:00	0.0413763	0.04130613	5.4153236	5.3739473
2023-05-06 03:20:00	0.0413175	0.04130916	5.4152648	5.3739473
2023-05-06 03:25:00	0.0413175	0.04130912	5.4152648	5.3739473
2023-05-06 03:30:00	0.0413175	0.04131197	5.4152648	5.3739473
2023-05-06 03:35:00	0.0412876	0.04130889	5.4152349	5.3739473
2023-05-06 03:40:00	0.0412876	0.04131468	5.4152349	5.3739473
2023-05-06 03:45:00	0.0412876	0.04131151	5.4152349	5.3739473
2023-05-06 03:50:00	0.0412881	0.04129953	5.4152354	5.3739473
2023-05-06 03:55:00	0.0412899	0.04130568	5.4152372	5.3739473
2023-05-06 04:00:00	0.0412903	0.04130599	5.4152376	5.3739473
2023-05-06 04:05:00	0.0413193	0.04130029	5.4152666	5.3739473
2023-05-06 04:10:00	0.0413491	0.04130345	5.4152964	5.3739473
2023-05-06 04:15:00	0.0412894	0.04130064	5.4152367	5.3739473
2023-05-06 04:20:00	0.0413188	0.04130077	5.4152661	5.3739473
2023-05-06 04:25:00	0.0413487	0.04130688	5.415296	5.3739473
2023-05-06 04:30:00	0.0413781	0.04131593	5.4153254	5.3739473
2023-05-06 04:35:00	0.0412582	0.04131299	5.4152055	5.3739473
2023-05-06 04:40:00	0.041317	0.04131588	5.4152643	5.3739473
2023-05-06 04:45:00	0.0413464	0.04132153	5.4152937	5.3739473
2023-05-06 04:50:00	0.0413469	0.04132719	5.4152942	5.3739473
2023-05-06 04:55:00	0.0412876	0.04132402	5.4152349	5.3739473
2023-05-06 05:00:00	0.0412578	0.04131489	5.4152051	5.3739473
2023-05-06 05:05:00	0.0413175	0.0413177	5.4152648	5.3739473
2023-05-06 05:10:00	0.0413175	0.04131757	5.4152648	5.3739473
2023-05-06 05:15:00	0.0412274	0.04130544	5.4151747	5.3739473
2023-05-06 05:20:00	0.0413464	0.04130227	5.4152937	5.3739473
2023-05-06 05:25:00	0.0413469	0.04131114	5.4152942	5.3739473
2023-05-06 05:30:00	0.041317	0.04131114	5.4152643	5.3739473
2023-05-06 05:35:00	0.0412881	0.04130531	5.4152354	5.3739473
2023-05-06 05:40:00	0.0413188	0.0413025	5.4152661	5.3739473
2023-05-06 05:45:00	0.0414676	0.0413205	5.4154149	5.3739473
2023-05-06 05:50:00	0.0412881	0.04132353	5.4152354	5.3739473
2023-05-06 05:55:00	0.041407	0.04133248	5.4153543	5.3739473
2023-05-06 06:00:00	0.0413469	0.04133542	5.4152942	5.3739473
2023-05-06 06:05:00	0.0414952	0.0413622	5.4154425	5.3739473
2023-05-06 06:10:00	0.0414066	0.04136822	5.4153539	5.3739473
2023-05-06 06:15:00	0.0413473	0.04136826	5.4152946	5.3739473
2023-05-06 06:20:00	0.0412876	0.04136532	5.4152349	5.3739473
2023-05-06 06:25:00	0.0412872	0.04136523	5.4152345	5.3739473
2023-05-06 06:30:00	0.0413464	0.04136799	5.4152937	5.3739473
2023-05-06 06:35:00	0.0413166	0.04135289	5.4152639	5.3739473
2023-05-06 06:40:00	0.0413464	0.04135872	5.4152937	5.3739473
2023-05-06 06:45:00	0.0413464	0.04135266	5.4152937	5.3739473
2023-05-06 06:50:00	0.0414364	0.04136161	5.4153837	5.3739473
2023-05-06 06:55:00	0.0414364	0.04135573	5.4153837	5.3739473
2023-05-06 07:00:00	0.0413763	0.0413527	5.4153236	5.3739473
2023-05-06 07:05:00	0.0414057	0.04135854	5.415353	5.3739473
2023-05-06 07:10:00	0.041346	0.04136438	5.4152933	5.3739473
2023-05-06 07:15:00	0.041346	0.04137026	5.4152933	5.3739473
2023-05-06 07:20:00	0.0414654	0.04138216	5.4154127	5.3739473
2023-05-06 07:25:00	0.0414066	0.04139116	5.4153539	5.3739473
2023-05-06 07:30:00	0.041317	0.04138822	5.4152643	5.3739473
2023-05-06 07:35:00	0.0413166	0.04138524	5.4152639	5.3739473
2023-05-06 07:40:00	0.0414355	0.04138515	5.4153828	5.3739473
2023-05-06 07:45:00	0.041436	0.04138511	5.4153833	5.3739473
2023-05-06 07:50:00	0.0413763	0.04138511	5.4153236	5.3739473
2023-05-06 07:55:00	0.0414061	0.04138515	5.4153534	5.3739473
2023-05-06 08:00:00	0.0414061	0.04139116	5.4153534	5.3739473
2023-05-06 08:05:00	0.0413464	0.0413912	5.4152937	5.3739473
2023-05-06 08:10:00	0.0414061	0.04138527	5.4153534	5.3739473
2023-05-06 08:15:00	0.0414057	0.04138518	5.415353	5.3739473
2023-05-06 08:20:00	0.0413166	0.04138514	5.4152639	5.3739473
2023-05-06 08:25:00	0.0413767	0.04139115	5.415324	5.3739473
2023-05-06 08:30:00	0.0414066	0.04138826	5.4153539	5.3739473
2023-05-06 08:35:00	0.0414364	0.0413883	5.4153837	5.3739473
2023-05-06 08:40:00	0.0414369	0.04139436	5.4153842	5.3739473
2023-05-06 08:45:00	0.0414663	0.04140038	5.4154136	5.3739473
2023-05-06 08:50:00	0.0414066	0.04140043	5.4153539	5.3739473
2023-05-06 08:55:00	0.0413464	0.04140043	5.4152937	5.3739473
2023-05-06 09:00:00	0.0414057	0.04140039	5.415353	5.3739473
2023-05-06 09:05:00	0.0414948	0.0414093	5.4154421	5.3739473
2023-05-06 09:10:00	0.0414351	0.04142115	5.4153824	5.3739473
2023-05-06 09:15:00	0.0413758	0.04142106	5.4153231	5.3739473
2023-05-06 09:20:00	0.0414672	0.04142712	5.4154145	5.3739473
2023-05-06 09:25:00	0.0413785	0.04142133	5.4153258	5.3739473
2023-05-06 09:30:00	0.0414084	0.04141848	5.4153557	5.3739473
2023-05-06 09:35:00	0.0414685	0.0414187	5.4154158	5.3739473
2023-05-06 09:40:00	0.0414979	0.04142783	5.4154452	5.3739473
2023-05-06 09:45:00	0.0414975	0.04144294	5.4154448	5.3739473
2023-05-06 09:50:00	0.0414966	0.04145203	5.4154439	5.3739473
2023-05-06 09:55:00	0.0414075	0.0414433	5.4153548	5.3739473
2023-05-06 10:00:00	0.041407	0.04144049	5.4153543	5.3739473
2023-05-06 10:05:00	0.0414364	0.04144655	5.4153837	5.3739473
2023-05-06 10:10:00	0.0415852	0.04145835	5.4155325	5.3739473
2023-05-06 10:15:00	0.0414654	0.04146704	5.4154127	5.3739473
2023-05-06 10:20:00	0.0414649	0.04147269	5.4154122	5.3739473
2023-05-06 10:25:00	0.0415246	0.0414783	5.4154719	5.3739473
2023-05-06 10:30:00	0.0415251	0.04148102	5.4154724	5.3739473
2023-05-06 10:35:00	0.0414961	0.04148088	5.4154434	5.3739473
2023-05-06 10:40:00	0.041407	0.04147192	5.4153543	5.3739473
2023-05-06 10:45:00	0.0415563	0.0414868	5.4155036	5.3739473
2023-05-06 10:50:00	0.0414663	0.04149273	5.4154136	5.3739473
2023-05-06 10:55:00	0.041407	0.04148979	5.4153543	5.3739473
2023-05-06 11:00:00	0.0414667	0.04147794	5.415414	5.3739473
2023-05-06 11:05:00	0.041526	0.041484	5.4154733	5.3739473
2023-05-06 11:10:00	0.0414658	0.04148409	5.4154131	5.3739473
2023-05-06 11:15:00	0.0414364	0.04147527	5.4153837	5.3739473
2023-05-06 11:20:00	0.0415852	0.04148128	5.4155325	5.3739473
2023-05-06 11:25:00	0.041436	0.04147527	5.4153833	5.3739473
2023-05-06 11:30:00	0.0414961	0.04148418	5.4154434	5.3739473
2023-05-06 11:35:00	0.0415273	0.04148128	5.4154746	5.3739473
2023-05-06 11:40:00	0.0414979	0.04148444	5.4154452	5.3739473
2023-05-06 11:45:00	0.0415273	0.04149647	5.4154746	5.3739473
2023-05-06 11:50:00	0.0415269	0.04150249	5.4154742	5.3739473
2023-05-06 11:55:00	0.041407	0.04149059	5.4153543	5.3739473
2023-05-06 12:00:00	0.0415563	0.04149964	5.4155036	5.3739473
2023-05-06 12:05:00	0.0414961	0.04150561	5.4154434	5.3739473
2023-05-06 12:10:00	0.041526	0.04149969	5.4154733	5.3739473
2023-05-06 12:15:00	0.0415255	0.04150864	5.4154728	5.3739473
2023-05-06 12:20:00	0.0414952	0.04150855	5.4154425	5.3739473
2023-05-06 12:25:00	0.0414952	0.04150534	5.4154425	5.3739473
2023-05-06 12:30:00	0.0415852	0.04151407	5.4155325	5.3739473
2023-05-06 12:35:00	0.0414654	0.04150788	5.4154127	5.3739473
2023-05-06 12:40:00	0.0415549	0.04151068	5.4155022	5.3739473
2023-05-06 12:45:00	0.0414663	0.04151661	5.4154136	5.3739473
2023-05-06 12:50:00	0.0414667	0.04150765	5.415414	5.3739473
2023-05-06 12:55:00	0.041526	0.04151064	5.4154733	5.3739473
2023-05-06 13:00:00	0.0414663	0.04150467	5.4154136	5.3739473
2023-05-06 13:05:00	0.0414066	0.04149278	5.4153539	5.3739473
2023-05-06 13:10:00	0.0414364	0.0414869	5.4153837	5.3739473
2023-05-06 13:15:00	0.0414658	0.04148396	5.4154131	5.3739473
2023-05-06 13:20:00	0.0414658	0.04147202	5.4154131	5.3739473
2023-05-06 13:25:00	0.0415558	0.04148106	5.4155031	5.3739473
2023-05-06 13:30:00	0.041436	0.04146917	5.4153833	5.3739473
2023-05-06 13:35:00	0.0414952	0.04147206	5.4154425	5.3739473
2023-05-06 13:40:00	0.0414057	0.04146596	5.415353	5.3739473
2023-05-06 13:45:00	0.0415251	0.04146587	5.4154724	5.3739473
2023-05-06 13:50:00	0.0416454	0.04148378	5.4155927	5.3739473
2023-05-06 13:55:00	0.041407	0.04148382	5.4153543	5.3739473
2023-05-06 14:00:00	0.0415269	0.04149287	5.4154742	5.3739473
2023-05-06 14:05:00	0.0415273	0.04149902	5.4154746	5.3739473
2023-05-06 14:10:00	0.0414975	0.04150219	5.4154448	5.3739473
2023-05-06 14:15:00	0.0415572	0.04150233	5.4155045	5.3739473
2023-05-06 14:20:00	0.0414966	0.04150839	5.4154439	5.3739473
2023-05-06 14:25:00	0.041526	0.04151147	5.4154733	5.3739473
2023-05-06 14:30:00	0.0414663	0.04151753	5.4154136	5.3739473
2023-05-06 14:35:00	0.0415558	0.0415206	5.4155031	5.3739473
2023-05-06 14:40:00	0.0415554	0.0415116	5.4155027	5.3739473
2023-05-06 14:45:00	0.0415852	0.04152942	5.4155325	5.3739473
2023-05-06 14:50:00	0.0415549	0.04153222	5.4155022	5.3739473
2023-05-06 14:55:00	0.0414649	0.04152598	5.4154122	5.3739473
2023-05-06 15:00:00	0.041644	0.04154063	5.4155913	5.3739473
2023-05-06 15:05:00	0.0415251	0.04153742	5.4154724	5.3739473
2023-05-06 15:10:00	0.0415255	0.04154031	5.4154728	5.3739473
2023-05-06 15:15:00	0.041526	0.04154031	5.4154733	5.3739473
2023-05-06 15:20:00	0.0414957	0.04154325	5.415443	5.3739473
2023-05-06 15:25:00	0.041526	0.04154027	5.4154733	5.3739473
2023-05-06 15:30:00	0.041616	0.04154633	5.4155633	5.3739473
2023-05-06 15:35:00	0.041616	0.04154941	5.4155633	5.3739473
2023-05-06 15:40:00	0.0415558	0.0415495	5.4155031	5.3739473
2023-05-06 15:45:00	0.0414364	0.04154665	5.4153837	5.3739473
2023-05-06 15:50:00	0.0414961	0.04153186	5.4154434	5.3739473
2023-05-06 15:55:00	0.0414364	0.04152299	5.4153837	5.3739473
2023-05-06 16:00:00	0.0415852	0.04152896	5.4155325	5.3739473
2023-05-06 16:05:00	0.0415554	0.0415319	5.4155027	5.3739473
2023-05-06 16:10:00	0.0415554	0.04153787	5.4155027	5.3739473
2023-05-06 16:15:00	0.0415255	0.04153782	5.4154728	5.3739473
2023-05-06 16:20:00	0.0415251	0.04152873	5.4154724	5.3739473
2023-05-06 16:25:00	0.0415852	0.04152565	5.4155325	5.3739473
2023-05-06 16:30:00	0.0415563	0.0415257	5.4155036	5.3739473
2023-05-06 16:35:00	0.0415857	0.04154063	5.415533	5.3739473
2023-05-06 16:40:00	0.0415273	0.04154375	5.4154746	5.3739473
2023-05-06 16:45:00	0.0415278	0.04155289	5.4154751	5.3739473
2023-05-06 16:50:00	0.0415282	0.04154719	5.4154755	5.3739473
2023-05-06 16:55:00	0.0416472	0.04155637	5.4155945	5.3739473
2023-05-06 17:00:00	0.0415875	0.04155958	5.4155348	5.3739473
2023-05-06 17:05:00	0.041588	0.04156583	5.4155353	5.3739473
2023-05-06 17:10:00	0.0415278	0.0415661	5.4154751	5.3739473
2023-05-06 17:15:00	0.0415866	0.04156624	5.4155339	5.3739473
2023-05-06 17:20:00	0.0416757	0.04157818	5.415623	5.3739473
2023-05-06 17:25:00	0.0415567	0.04157528	5.415504	5.3739473
2023-05-06 17:30:00	0.0416165	0.0415842	5.4155638	5.3739473
2023-05-06 17:35:00	0.0415273	0.04158415	5.4154746	5.3739473
2023-05-06 17:40:00	0.0416463	0.04159596	5.4155936	5.3739473
2023-05-06 17:45:00	0.0416459	0.04159583	5.4155932	5.3739473
2023-05-06 17:50:00	0.0415255	0.04158963	5.4154728	5.3739473
2023-05-06 17:55:00	0.0415554	0.04158637	5.4155027	5.3739473
2023-05-06 18:00:00	0.0415264	0.04158623	5.4154737	5.3739473
2023-05-06 18:05:00	0.0416463	0.0415922	5.4155936	5.3739473
2023-05-06 18:10:00	0.0416165	0.04158628	5.4155638	5.3739473
2023-05-06 18:15:00	0.0415264	0.04158325	5.4154737	5.3739473
2023-05-06 18:20:00	0.0416454	0.04158614	5.4155927	5.3739473
2023-05-06 18:25:00	0.0415255	0.04158596	5.4154728	5.3739473
2023-05-06 18:30:00	0.0415251	0.04157384	5.4154724	5.3739473
2023-05-06 18:35:00	0.0416739	0.04157664	5.4156212	5.3739473
2023-05-06 18:40:00	0.0416142	0.04158551	5.4155615	5.3739473
2023-05-06 18:45:00	0.0416137	0.04159134	5.415561	5.3739473
2023-05-06 18:50:00	0.0415545	0.04159415	5.4155018	5.3739473
2023-05-06 18:55:00	0.0415554	0.04158506	5.4155027	5.3739473
2023-05-06 19:00:00	0.041526	0.04157601	5.4154733	5.3739473
2023-05-06 19:05:00	0.0414658	0.04156995	5.4154131	5.3739473
2023-05-06 19:10:00	0.0415255	0.04155796	5.4154728	5.3739473
2023-05-06 19:15:00	0.0415554	0.04156095	5.4155027	5.3739473
2023-05-06 19:20:00	0.0415255	0.04156099	5.4154728	5.3739473
2023-05-06 19:25:00	0.0414658	0.04154018	5.4154131	5.3739473
2023-05-06 19:30:00	0.0416146	0.04154022	5.4155619	5.3739473
2023-05-06 19:35:00	0.0415246	0.04153131	5.4154719	5.3739473
2023-05-06 19:40:00	0.0414649	0.04152235	5.4154122	5.3739473
2023-05-06 19:45:00	0.041644	0.04153121	5.4155913	5.3739473
2023-05-06 19:50:00	0.0416155	0.04154016	5.4155628	5.3739473
2023-05-06 19:55:00	0.0416753	0.04156111	5.4156226	5.3739473
2023-05-06 20:00:00	0.0415866	0.04156722	5.4155339	5.3739473
2023-05-06 20:05:00	0.0416165	0.04157333	5.4155638	5.3739473
2023-05-06 20:10:00	0.0415269	0.04157347	5.4154742	5.3739473
2023-05-06 20:15:00	0.041616	0.04158849	5.4155633	5.3739473
2023-05-06 20:20:00	0.0415264	0.04157967	5.4154737	5.3739473
2023-05-06 20:25:00	0.0414966	0.04157687	5.4154439	5.3739473
2023-05-06 20:30:00	0.0415264	0.04158302	5.4154737	5.3739473
2023-05-06 20:35:00	0.0417051	0.04158913	5.4156524	5.3739473
2023-05-06 20:40:00	0.0415866	0.04158624	5.4155339	5.3739473
2023-05-06 20:45:00	0.0415572	0.04157443	5.4155045	5.3739473
2023-05-06 20:50:00	0.0416468	0.04158045	5.4155941	5.3739473
2023-05-06 20:55:00	0.0415572	0.04157452	5.4155045	5.3739473
2023-05-06 21:00:00	0.0415572	0.04157755	5.4155045	5.3739473
2023-05-06 21:05:00	0.0415875	0.0415747	5.4155348	5.3739473
2023-05-06 21:10:00	0.0415278	0.04157484	5.4154751	5.3739473
2023-05-06 21:15:00	0.0415577	0.04158095	5.415505	5.3739473
2023-05-06 21:20:00	0.0414979	0.0415781	5.4154452	5.3739473
2023-05-06 21:25:00	0.0415269	0.04156028	5.4154742	5.3739473
2023-05-06 21:30:00	0.0415866	0.04156028	5.4155339	5.3739473
2023-05-06 21:35:00	0.0416459	0.04156915	5.4155932	5.3739473
2023-05-06 21:40:00	0.0416463	0.0415691	5.4155936	5.3739473
2023-05-06 21:45:00	0.0415861	0.04157199	5.4155334	5.3739473
2023-05-06 21:50:00	0.0416454	0.04158081	5.4155927	5.3739473
2023-05-06 21:55:00	0.0416449	0.04158655	5.4155922	5.3739473
2023-05-06 22:00:00	0.0415848	0.04159225	5.4155321	5.3739473
2023-05-06 22:05:00	0.0415848	0.04159496	5.4155321	5.3739473
2023-05-06 22:10:00	0.0416748	0.04161265	5.4156221	5.3739473
2023-05-06 22:15:00	0.0415866	0.04161862	5.4155339	5.3739473
2023-05-06 22:20:00	0.0415567	0.04161563	5.415504	5.3739473
2023-05-06 22:25:00	0.0415572	0.04160676	5.4155045	5.3739473
2023-05-06 22:30:00	0.0415875	0.04160088	5.4155348	5.3739473
2023-05-06 22:35:00	0.0416771	0.04160998	5.4156244	5.3739473
2023-05-06 22:40:00	0.0416174	0.04160718	5.4155647	5.3739473
2023-05-06 22:45:00	0.0416472	0.04160741	5.4155945	5.3739473
2023-05-06 22:50:00	0.0416472	0.04161365	5.4155945	5.3739473
2023-05-06 22:55:00	0.0417666	0.04163183	5.4157139	5.3739473
2023-05-06 23:00:00	0.0416468	0.04162903	5.4155941	5.3739473
2023-05-06 23:05:00	0.0416165	0.04163202	5.4155638	5.3739473
2023-05-06 23:10:00	0.0415866	0.04163501	5.4155339	5.3739473
2023-05-06 23:15:00	0.0416757	0.04164686	5.415623	5.3739473
2023-05-06 23:20:00	0.0417056	0.04165867	5.4156529	5.3739473
2023-05-06 23:25:00	0.0416766	0.04165862	5.4156239	5.3739473
2023-05-06 23:30:00	0.0415577	0.04165265	5.415505	5.3739473
2023-05-06 23:35:00	0.0415273	0.04164066	5.4154746	5.3739473
2023-05-06 23:40:00	0.0415871	0.04163465	5.4155344	5.3739473
2023-05-06 23:45:00	0.0417657	0.04163456	5.415713	5.3739473
2023-05-06 23:50:00	0.0415861	0.04162849	5.4155334	5.3739473
2023-05-06 23:55:00	0.0416454	0.04163138	5.4155927	5.3739473
2023-05-07 00:00:00	0.0415857	0.04163129	5.415533	5.3739473
2023-05-07 00:05:00	0.0416155	0.04162527	5.4155628	5.3739473
2023-05-07 00:10:00	0.0415255	0.04160726	5.4154728	5.3739473
2023-05-07 00:15:00	0.0416146	0.04160106	5.4155619	5.3739473
2023-05-07 00:20:00	0.0416743	0.04161272	5.4156216	5.3739473
2023-05-07 00:25:00	0.0415852	0.04161851	5.4155325	5.3739473
2023-05-07 00:30:00	0.0417047	0.04163027	5.415652	5.3739473
2023-05-07 00:35:00	0.0415861	0.04161231	5.4155334	5.3739473
2023-05-07 00:40:00	0.0415861	0.04161231	5.4155334	5.3739473
2023-05-07 00:45:00	0.041735	0.04162127	5.4156823	5.3739473
2023-05-07 00:50:00	0.0417069	0.04163339	5.4156542	5.3739473
2023-05-07 00:55:00	0.0415278	0.04162462	5.4154751	5.3739473
2023-05-07 01:00:00	0.0415572	0.04162779	5.4155045	5.3739473
2023-05-07 01:05:00	0.0416463	0.04163096	5.4155936	5.3739473
2023-05-07 01:10:00	0.0417653	0.04164006	5.4157126	5.3739473
2023-05-07 01:15:00	0.0416151	0.04164305	5.4155624	5.3739473
2023-05-07 01:20:00	0.0417042	0.041643	5.4156515	5.3739473
2023-05-07 01:25:00	0.0416743	0.04165182	5.4156216	5.3739473
2023-05-07 01:30:00	0.0417942	0.04167263	5.4157415	5.3739473
2023-05-07 01:35:00	0.0415848	0.04165761	5.4155321	5.3739473
2023-05-07 01:40:00	0.0417341	0.04166033	5.4156814	5.3739473
2023-05-07 01:45:00	0.0416748	0.04167503	5.4156221	5.3739473
2023-05-07 01:50:00	0.0417345	0.04169276	5.4156818	5.3739473
2023-05-07 01:55:00	0.0417639	0.04170452	5.4157112	5.3739473
2023-05-07 02:00:00	0.0416445	0.04169244	5.4155918	5.3739473
2023-05-07 02:05:00	0.0417038	0.04170131	5.4156511	5.3739473
2023-05-07 02:10:00	0.0417341	0.0417043	5.4156814	5.3739473
2023-05-07 02:15:00	0.0417042	0.04170729	5.4156515	5.3739473
2023-05-07 02:20:00	0.0417341	0.04170128	5.4156814	5.3739473
2023-05-07 02:25:00	0.0417341	0.04171621	5.4156814	5.3739473
2023-05-07 02:30:00	0.0417354	0.04171634	5.4156827	5.3739473
2023-05-07 02:35:00	0.041706	0.04171946	5.4156533	5.3739473
2023-05-07 02:40:00	0.0417662	0.04172263	5.4157135	5.3739473
2023-05-07 02:45:00	0.0417069	0.04171693	5.4156542	5.3739473
2023-05-07 02:50:00	0.0417065	0.04172313	5.4156538	5.3739473
2023-05-07 02:55:00	0.0416165	0.0417144	5.4155638	5.3739473
2023-05-07 03:00:00	0.0417653	0.04171752	5.4157126	5.3739473
2023-05-07 03:05:00	0.0418241	0.04172951	5.4157714	5.3739473
2023-05-07 03:10:00	0.0417042	0.04172652	5.4156515	5.3739473
2023-05-07 03:15:00	0.0417042	0.04172353	5.4156515	5.3739473
2023-05-07 03:20:00	0.0417341	0.0417234	5.4156814	5.3739473
2023-05-07 03:25:00	0.0417341	0.04172621	5.4156814	5.3739473
2023-05-07 03:30:00	0.0417942	0.04172901	5.4157415	5.3739473
2023-05-07 03:35:00	0.0416748	0.0417258	5.4156221	5.3739473
2023-05-07 03:40:00	0.0416753	0.04172268	5.4156226	5.3739473
2023-05-07 03:45:00	0.0416454	0.04172557	5.4155927	5.3739473
2023-05-07 03:50:00	0.0417644	0.04172548	5.4157117	5.3739473
2023-05-07 03:55:00	0.0416155	0.04170462	5.4155628	5.3739473
2023-05-07 04:00:00	0.0416753	0.04170173	5.4156226	5.3739473
2023-05-07 04:05:00	0.0417047	0.04170178	5.415652	5.3739473
2023-05-07 04:10:00	0.0416743	0.0416958	5.4156216	5.3739473
2023-05-07 04:15:00	0.0417639	0.04169878	5.4157112	5.3739473
2023-05-07 04:20:00	0.0417038	0.04168974	5.4156511	5.3739473
2023-05-07 04:25:00	0.0417639	0.04169865	5.4157112	5.3739473
2023-05-07 04:30:00	0.0417042	0.04170154	5.4156515	5.3739473
2023-05-07 04:35:00	0.0417341	0.04171041	5.4156814	5.3739473
2023-05-07 04:40:00	0.0415549	0.04168946	5.4155022	5.3739473
2023-05-07 04:45:00	0.0417038	0.04169829	5.4156511	5.3739473
2023-05-07 04:50:00	0.0417038	0.04170114	5.4156511	5.3739473
2023-05-07 04:55:00	0.0417038	0.04170105	5.4156511	5.3739473
2023-05-07 05:00:00	0.0417047	0.04170409	5.415652	5.3739473
2023-05-07 05:05:00	0.0418847	0.04171617	5.415832	5.3739473
2023-05-07 05:10:00	0.0417354	0.04171933	5.4156827	5.3739473
2023-05-07 05:15:00	0.0416753	0.04171047	5.4156226	5.3739473
2023-05-07 05:20:00	0.0417047	0.04171052	5.415652	5.3739473
2023-05-07 05:25:00	0.0416445	0.04170156	5.4155918	5.3739473
2023-05-07 05:30:00	0.0416146	0.04170753	5.4155619	5.3739473
2023-05-07 05:35:00	0.0417038	0.04170753	5.4156511	5.3739473
2023-05-07 05:40:00	0.0416142	0.04169857	5.4155615	5.3739473
2023-05-07 05:45:00	0.0416743	0.04169562	5.4156216	5.3739473
2023-05-07 05:50:00	0.0416445	0.0416896	5.4155918	5.3739473
2023-05-07 05:55:00	0.0416748	0.04166861	5.4156221	5.3739473
2023-05-07 06:00:00	0.0416449	0.04165956	5.4155922	5.3739473
2023-05-07 06:05:00	0.0416449	0.04165652	5.4155922	5.3739473
2023-05-07 06:10:00	0.0417047	0.04165652	5.415652	5.3739473
2023-05-07 06:15:00	0.0417056	0.04166263	5.4156529	5.3739473
2023-05-07 06:20:00	0.0417354	0.04167471	5.4156827	5.3739473
2023-05-07 06:25:00	0.0418548	0.04168981	5.4158021	5.3739473
2023-05-07 06:30:00	0.0417657	0.04170496	5.415713	5.3739473
2023-05-07 06:35:00	0.0417956	0.04171709	5.4157429	5.3739473
2023-05-07 06:40:00	0.0417354	0.04172618	5.4156827	5.3739473
2023-05-07 06:45:00	0.0417051	0.04172921	5.4156524	5.3739473
2023-05-07 06:50:00	0.041706	0.04173532	5.4156533	5.3739473
2023-05-07 06:55:00	0.0417368	0.04174451	5.4156841	5.3739473
2023-05-07 07:00:00	0.0417671	0.04175075	5.4157144	5.3739473
2023-05-07 07:05:00	0.0417666	0.04175685	5.4157139	5.3739473
2023-05-07 07:10:00	0.0417657	0.04175988	5.415713	5.3739473
2023-05-07 07:15:00	0.0417951	0.04175391	5.4157424	5.3739473
2023-05-07 07:20:00	0.0417644	0.04175378	5.4157117	5.3739473
2023-05-07 07:25:00	0.0416753	0.04174175	5.4156226	5.3739473
2023-05-07 07:30:00	0.0418241	0.04175062	5.4157714	5.3739473
2023-05-07 07:35:00	0.0417051	0.04175062	5.4156524	5.3739473
2023-05-07 07:40:00	0.0418245	0.04176247	5.4157718	5.3739473
2023-05-07 07:45:00	0.0418539	0.04177418	5.4158012	5.3739473
2023-05-07 07:50:00	0.0418236	0.04177983	5.4157709	5.3739473
2023-05-07 07:55:00	0.0417639	0.04177956	5.4157112	5.3739473
2023-05-07 08:00:00	0.0418232	0.04178531	5.4157705	5.3739473
2023-05-07 08:05:00	0.0417639	0.04178219	5.4157112	5.3739473
2023-05-07 08:10:00	0.0416743	0.04177318	5.4156216	5.3739473
2023-05-07 08:15:00	0.0417639	0.04178204	5.4157112	5.3739473
2023-05-07 08:20:00	0.0417942	0.04177905	5.4157415	5.3739473
2023-05-07 08:25:00	0.0417051	0.04177905	5.4156524	5.3739473
2023-05-07 08:30:00	0.0417947	0.04177607	5.415742	5.3739473
2023-05-07 08:35:00	0.0418245	0.04177313	5.4157718	5.3739473
2023-05-07 08:40:00	0.0418838	0.04177915	5.4158311	5.3739473
2023-05-07 08:45:00	0.0417938	0.04178214	5.4157411	5.3739473
2023-05-07 08:50:00	0.0417635	0.04177617	5.4157108	5.3739473
2023-05-07 08:55:00	0.0417635	0.04177613	5.4157108	5.3739473
2023-05-07 09:00:00	0.0417929	0.04178799	5.4157402	5.3739473
2023-05-07 09:05:00	0.0417929	0.04179089	5.4157402	5.3739473
2023-05-07 09:10:00	0.0418824	0.04179971	5.4158297	5.3739473
2023-05-07 09:15:00	0.0418824	0.04181744	5.4158297	5.3739473
2023-05-07 09:20:00	0.041882	0.04182617	5.4158293	5.3739473
2023-05-07 09:25:00	0.0417635	0.04182007	5.4157108	5.3739473
2023-05-07 09:30:00	0.0417942	0.04181111	5.4157415	5.3739473
2023-05-07 09:35:00	0.041825	0.04181423	5.4157723	5.3739473
2023-05-07 09:40:00	0.0418847	0.04182635	5.415832	5.3739473
2023-05-07 09:45:00	0.0418842	0.04183842	5.4158315	5.3739473
2023-05-07 09:50:00	0.0418847	0.0418476	5.415832	5.3739473
2023-05-07 09:55:00	0.0418842	0.04185673	5.4158315	5.3739473
2023-05-07 10:00:00	0.0418838	0.04185687	5.4158311	5.3739473
2023-05-07 10:05:00	0.0418833	0.04185696	5.4158306	5.3739473
2023-05-07 10:10:00	0.0417938	0.04184814	5.4157411	5.3739473
2023-05-07 10:15:00	0.0418838	0.04186017	5.4158311	5.3739473
2023-05-07 10:20:00	0.0418236	0.04186311	5.4157709	5.3739473
2023-05-07 10:25:00	0.0417639	0.041857	5.4157112	5.3739473
2023-05-07 10:30:00	0.0418829	0.04185682	5.4158302	5.3739473
2023-05-07 10:35:00	0.0417942	0.04184782	5.4157415	5.3739473
2023-05-07 10:40:00	0.0418847	0.04184782	5.415832	5.3739473
2023-05-07 10:45:00	0.0418851	0.04184791	5.4158324	5.3739473
2023-05-07 10:50:00	0.0418548	0.04184501	5.4158021	5.3739473
2023-05-07 10:55:00	0.0418851	0.04184519	5.4158324	5.3739473
2023-05-07 11:00:00	0.0419742	0.04186323	5.4159215	5.3739473
2023-05-07 11:05:00	0.0418842	0.04186327	5.4158315	5.3739473
2023-05-07 11:10:00	0.0419738	0.04187829	5.4159211	5.3739473
2023-05-07 11:15:00	0.0419738	0.04189928	5.4159211	5.3739473
2023-05-07 11:20:00	0.0418838	0.04189937	5.4158311	5.3739473
2023-05-07 11:25:00	0.0418535	0.0419053	5.4158008	5.3739473
2023-05-07 11:30:00	0.0420023	0.04191706	5.4159496	5.3739473
2023-05-07 11:35:00	0.042062	0.04193475	5.4160093	5.3739473
2023-05-07 11:40:00	0.0418824	0.04193751	5.4158297	5.3739473
2023-05-07 11:45:00	0.0418227	0.04193127	5.41577	5.3739473
2023-05-07 11:50:00	0.0418232	0.04191617	5.4157705	5.3739473
2023-05-07 11:55:00	0.0419426	0.04192201	5.4158899	5.3739473
2023-05-07 12:00:00	0.0418829	0.04191292	5.4158302	5.3739473
2023-05-07 12:05:00	0.041853	0.04190084	5.4158003	5.3739473
2023-05-07 12:10:00	0.0418535	0.04189781	5.4158008	5.3739473
2023-05-07 12:15:00	0.0419132	0.04190378	5.4158605	5.3739473
2023-05-07 12:20:00	0.0419435	0.0418979	5.4158908	5.3739473
2023-05-07 12:25:00	0.0419444	0.04188614	5.4158917	5.3739473
2023-05-07 12:30:00	0.0418851	0.04188641	5.4158324	5.3739473
2023-05-07 12:35:00	0.0420046	0.0419046	5.4159519	5.3739473
2023-05-07 12:40:00	0.0419444	0.04191672	5.4158917	5.3739473
2023-05-07 12:45:00	0.0419439	0.04191685	5.4158912	5.3739473
2023-05-07 12:50:00	0.0419141	0.04191997	5.4158614	5.3739473
2023-05-07 12:55:00	0.0418842	0.04192309	5.4158315	5.3739473
2023-05-07 13:00:00	0.0420036	0.0419381	5.4159509	5.3739473
2023-05-07 13:05:00	0.0418842	0.0419352	5.4158315	5.3739473
2023-05-07 13:10:00	0.0418539	0.04192624	5.4158012	5.3739473
2023-05-07 13:15:00	0.0419435	0.04192615	5.4158908	5.3739473
2023-05-07 13:20:00	0.0419136	0.041929	5.4158609	5.3739473
2023-05-07 13:25:00	0.0418838	0.04191692	5.4158311	5.3739473
2023-05-07 13:30:00	0.041943	0.04191678	5.4158903	5.3739473
2023-05-07 13:35:00	0.041943	0.04191669	5.4158903	5.3739473
2023-05-07 13:40:00	0.0420023	0.04192551	5.4159496	5.3739473
2023-05-07 13:45:00	0.0419421	0.0419313	5.4158894	5.3739473
2023-05-07 13:50:00	0.0420018	0.04193112	5.4159491	5.3739473
2023-05-07 13:55:00	0.0419426	0.04193696	5.4158899	5.3739473
2023-05-07 14:00:00	0.0419435	0.04194592	5.4158908	5.3739473
2023-05-07 14:05:00	0.0419733	0.0419489	5.4159206	5.3739473
2023-05-07 14:10:00	0.0419435	0.04195189	5.4158908	5.3739473
2023-05-07 14:15:00	0.041943	0.04195781	5.4158903	5.3739473
2023-05-07 14:20:00	0.041943	0.04195781	5.4158903	5.3739473
2023-05-07 14:25:00	0.0419435	0.04195786	5.4158908	5.3739473
2023-05-07 14:30:00	0.0419742	0.04195505	5.4159215	5.3739473
2023-05-07 14:35:00	0.0420055	0.04196139	5.4159528	5.3739473
2023-05-07 14:40:00	0.0419163	0.04195284	5.4158636	5.3739473
2023-05-07 14:45:00	0.0419457	0.04195315	5.415893	5.3739473
2023-05-07 14:50:00	0.0420941	0.04196821	5.4160414	5.3739473
2023-05-07 14:55:00	0.0420344	0.04197432	5.4159817	5.3739473
2023-05-07 15:00:00	0.0420041	0.04198038	5.4159514	5.3739473
2023-05-07 15:05:00	0.0419747	0.04198355	5.415922	5.3739473
2023-05-07 15:10:00	0.042034	0.04199265	5.4159813	5.3739473
2023-05-07 15:15:00	0.0419738	0.04199568	5.4159211	5.3739473
2023-05-07 15:20:00	0.0419733	0.04199559	5.4159206	5.3739473
2023-05-07 15:25:00	0.0420923	0.04200427	5.4160396	5.3739473
2023-05-07 15:30:00	0.042062	0.04201884	5.4160093	5.3739473
2023-05-07 15:35:00	0.0420321	0.04202748	5.4159794	5.3739473
2023-05-07 15:40:00	0.0418833	0.0420064	5.4158306	5.3739473
2023-05-07 15:45:00	0.0419729	0.04200025	5.4159202	5.3739473
2023-05-07 15:50:00	0.0419729	0.04199713	5.4159202	5.3739473
2023-05-07 15:55:00	0.0420023	0.04199989	5.4159496	5.3739473
2023-05-07 16:00:00	0.0420023	0.04199672	5.4159496	5.3739473
2023-05-07 16:05:00	0.0420615	0.04200549	5.4160088	5.3739473
2023-05-07 16:10:00	0.0420023	0.04200839	5.4159496	5.3739473
2023-05-07 16:15:00	0.0420027	0.04199943	5.41595	5.3739473
2023-05-07 16:20:00	0.0420919	0.04200242	5.4160392	5.3739473
2023-05-07 16:25:00	0.0420624	0.04200545	5.4160097	5.3739473
2023-05-07 16:30:00	0.0420624	0.04202336	5.4160097	5.3739473
2023-05-07 16:35:00	0.0420928	0.04203535	5.4160401	5.3739473
2023-05-07 16:40:00	0.0420032	0.04203838	5.4159505	5.3739473
2023-05-07 16:45:00	0.0421231	0.04205046	5.4160704	5.3739473
2023-05-07 16:50:00	0.0420932	0.04205955	5.4160405	5.3739473
2023-05-07 16:55:00	0.042033	0.0420567	5.4159803	5.3739473
2023-05-07 17:00:00	0.0420624	0.04206271	5.4160097	5.3739473
2023-05-07 17:05:00	0.0419729	0.04205973	5.4159202	5.3739473
2023-05-07 17:10:00	0.0420027	0.04205081	5.41595	5.3739473
2023-05-07 17:15:00	0.0420036	0.04204493	5.4159509	5.3739473
2023-05-07 17:20:00	0.0420937	0.04204806	5.416041	5.3739473
2023-05-07 17:25:00	0.0421841	0.04205719	5.4161314	5.3739473
2023-05-07 17:30:00	0.0420046	0.04205733	5.4159519	5.3739473
2023-05-07 17:35:00	0.0420937	0.04205439	5.416041	5.3739473
2023-05-07 17:40:00	0.0420937	0.04205444	5.416041	5.3739473
2023-05-07 17:45:00	0.0420643	0.04205757	5.4160116	5.3739473
2023-05-07 17:50:00	0.0420349	0.04205482	5.4159822	5.3739473
2023-05-07 17:55:00	0.042124	0.04206993	5.4160713	5.3739473
2023-05-07 18:00:00	0.0420638	0.04207604	5.4160111	5.3739473
2023-05-07 18:05:00	0.0420638	0.04208206	5.4160111	5.3739473
2023-05-07 18:10:00	0.0420941	0.0420821	5.4160414	5.3739473
2023-05-07 18:15:00	0.042124	0.04207609	5.4160713	5.3739473
2023-05-07 18:20:00	0.0420634	0.04208197	5.4160107	5.3739473
2023-05-07 18:25:00	0.0421226	0.04208486	5.4160699	5.3739473
2023-05-07 18:30:00	0.0421819	0.04209368	5.4161292	5.3739473
2023-05-07 18:35:00	0.0420321	0.04209046	5.4159794	5.3739473
2023-05-07 18:40:00	0.0421217	0.04209914	5.416069	5.3739473
2023-05-07 18:45:00	0.0421511	0.04210185	5.4160984	5.3739473
2023-05-07 18:50:00	0.0421217	0.04210764	5.416069	5.3739473
2023-05-07 18:55:00	0.0421226	0.04211352	5.4160699	5.3739473
2023-05-07 19:00:00	0.0421231	0.04211642	5.4160704	5.3739473
2023-05-07 19:05:00	0.0421534	0.04211936	5.4161007	5.3739473
2023-05-07 19:10:00	0.0420941	0.04212243	5.4160414	5.3739473
2023-05-07 19:15:00	0.0421235	0.04212252	5.4160708	5.3739473
2023-05-07 19:20:00	0.0421231	0.04211664	5.4160704	5.3739473
2023-05-07 19:25:00	0.042332	0.04214663	5.4162793	5.3739473
2023-05-07 19:30:00	0.0420638	0.04214084	5.4160111	5.3739473
2023-05-07 19:35:00	0.0420941	0.04213514	5.4160414	5.3739473
2023-05-07 19:40:00	0.0421837	0.04214134	5.416131	5.3739473
2023-05-07 19:45:00	0.0420643	0.04213551	5.4160116	5.3739473
2023-05-07 19:50:00	0.0422434	0.04214754	5.4161907	5.3739473
2023-05-07 19:55:00	0.042124	0.0421446	5.4160713	5.3739473
2023-05-07 20:00:00	0.0421543	0.04215062	5.4161016	5.3739473
2023-05-07 20:05:00	0.0421543	0.0421537	5.4161016	5.3739473
2023-05-07 20:10:00	0.0420647	0.04214786	5.416012	5.3739473
2023-05-07 20:15:00	0.0421244	0.0421271	5.4160717	5.3739473
2023-05-07 20:20:00	0.042124	0.04213312	5.4160713	5.3739473
2023-05-07 20:25:00	0.0421837	0.04214208	5.416131	5.3739473
2023-05-07 20:30:00	0.0422429	0.042148	5.4161902	5.3739473
2023-05-07 20:35:00	0.0421837	0.04215994	5.416131	5.3739473
2023-05-07 20:40:00	0.0420643	0.04214203	5.4160116	5.3739473
2023-05-07 20:45:00	0.0423031	0.04215994	5.4162504	5.3739473
2023-05-07 20:50:00	0.0420041	0.04214492	5.4159514	5.3739473
2023-05-07 20:55:00	0.0421525	0.04214474	5.4160998	5.3739473
2023-05-07 21:00:00	0.0423026	0.04216853	5.4162499	5.3739473
2023-05-07 21:05:00	0.0421832	0.04217441	5.4161305	5.3739473
2023-05-07 21:10:00	0.0421832	0.04218033	5.4161305	5.3739473
2023-05-07 21:15:00	0.0422131	0.04218327	5.4161604	5.3739473
2023-05-07 21:20:00	0.0423022	0.0421892	5.4162495	5.3739473
2023-05-07 21:25:00	0.0422126	0.04219209	5.4161599	5.3739473
2023-05-07 21:30:00	0.0422728	0.04221294	5.4162201	5.3739473
2023-05-07 21:35:00	0.0423334	0.04221597	5.4162807	5.3739473
2023-05-07 21:40:00	0.0420652	0.04222208	5.4160125	5.3739473
2023-05-07 21:45:00	0.0422438	0.04223121	5.4161911	5.3739473
2023-05-07 21:50:00	0.0421846	0.04221941	5.4161319	5.3739473
2023-05-07 21:55:00	0.0421837	0.04221946	5.416131	5.3739473
2023-05-07 22:00:00	0.0421235	0.04221349	5.4160708	5.3739473
2023-05-07 22:05:00	0.0421235	0.04220453	5.4160708	5.3739473
2023-05-07 22:10:00	0.0422425	0.04219856	5.4161898	5.3739473
2023-05-07 22:15:00	0.0421235	0.04218965	5.4160708	5.3739473
2023-05-07 22:20:00	0.0422429	0.04218666	5.4161902	5.3739473
2023-05-07 22:25:00	0.0421534	0.04216866	5.4161007	5.3739473
2023-05-07 22:30:00	0.0422728	0.04218942	5.4162201	5.3739473
2023-05-07 22:35:00	0.0421828	0.04218332	5.4161301	5.3739473
2023-05-07 22:40:00	0.0423022	0.04219508	5.4162495	5.3739473
2023-05-07 22:45:00	0.0421823	0.04219494	5.4161296	5.3739473
2023-05-07 22:50:00	0.0421529	0.04219788	5.4161002	5.3739473
2023-05-07 22:55:00	0.0423022	0.04221575	5.4162495	5.3739473
2023-05-07 23:00:00	0.0422723	0.04221873	5.4162196	5.3739473
2023-05-07 23:05:00	0.0421828	0.04222466	5.4161301	5.3739473
2023-05-07 23:10:00	0.0422122	0.04222159	5.4161595	5.3739473
2023-05-07 23:15:00	0.0422425	0.0422305	5.4161898	5.3739473
2023-05-07 23:20:00	0.042242	0.04222742	5.4161893	5.3739473
2023-05-07 23:25:00	0.0422425	0.04223339	5.4161898	5.3739473
2023-05-07 23:30:00	0.0422126	0.04222443	5.4161599	5.3739473
2023-05-07 23:35:00	0.042242	0.0422304	5.4161893	5.3739473
2023-05-07 23:40:00	0.042152	0.04223031	5.4160993	5.3739473
2023-05-07 23:45:00	0.042242	0.04222429	5.4161893	5.3739473
2023-05-07 23:50:00	0.0422719	0.04222425	5.4162192	5.3739473
2023-05-07 23:55:00	0.0420624	0.04221221	5.4160097	5.3739473
2023-05-08 00:00:00	0.0422714	0.04221813	5.4162187	5.3739473
2023-05-08 00:05:00	0.042332	0.04222708	5.4162793	5.3739473
2023-05-08 00:10:00	0.0423031	0.04223319	5.4162504	5.3739473
2023-05-08 00:15:00	0.0423325	0.04224219	5.4162798	5.3739473
2023-05-08 00:20:00	0.0423026	0.04225119	5.4162499	5.3739473
2023-05-08 00:25:00	0.0422126	0.04224825	5.4161599	5.3739473
2023-05-08 00:30:00	0.0423311	0.04226616	5.4162784	5.3739473
2023-05-08 00:35:00	0.0423008	0.04227204	5.4162481	5.3739473
2023-05-08 00:40:00	0.0422416	0.04226901	5.4161889	5.3739473
2023-05-08 00:45:00	0.0423017	0.04229294	5.416249	5.3739473
2023-05-08 00:50:00	0.0423022	0.04229602	5.4162495	5.3739473
2023-05-08 00:55:00	0.0423623	0.04229905	5.4163096	5.3739473
2023-05-08 01:00:00	0.0423022	0.04229896	5.4162495	5.3739473
2023-05-08 01:05:00	0.0423628	0.04230199	5.4163101	5.3739473
2023-05-08 01:10:00	0.0422732	0.04229905	5.4162205	5.3739473
2023-05-08 01:15:00	0.0423623	0.04231402	5.4163096	5.3739473
2023-05-08 01:20:00	0.0423619	0.0423171	5.4163092	5.3739473
2023-05-08 01:25:00	0.0422719	0.04231421	5.4162192	5.3739473
2023-05-08 01:30:00	0.042152	0.04230525	5.4160993	5.3739473
2023-05-08 01:35:00	0.0423008	0.04230516	5.4162481	5.3739473
2023-05-08 01:40:00	0.0422714	0.04230208	5.4162187	5.3739473
2023-05-08 01:45:00	0.0422117	0.04228702	5.416159	5.3739473
2023-05-08 01:50:00	0.0423311	0.04228991	5.4162784	5.3739473
2023-05-08 01:55:00	0.042332	0.04228683	5.4162793	5.3739473
2023-05-08 02:00:00	0.0421837	0.04227788	5.416131	5.3739473
2023-05-08 02:05:00	0.0422732	0.04226897	5.4162205	5.3739473
2023-05-08 02:10:00	0.0422447	0.04225725	5.416192	5.3739473
2023-05-08 02:15:00	0.0423044	0.0422605	5.4162517	5.3739473
2023-05-08 02:20:00	0.042304	0.0422757	5.4162513	5.3739473
2023-05-08 02:25:00	0.0422438	0.04227	5.4161911	5.3739473
2023-05-08 02:30:00	0.0423031	0.04227317	5.4162504	5.3739473
2023-05-08 02:35:00	0.0422732	0.04227932	5.4162205	5.3739473
2023-05-08 02:40:00	0.0422434	0.04227055	5.4161907	5.3739473
2023-05-08 02:45:00	0.0423026	0.04226761	5.4162499	5.3739473
2023-05-08 02:50:00	0.0423022	0.04227946	5.4162495	5.3739473
2023-05-08 02:55:00	0.0422429	0.04227643	5.4161902	5.3739473
2023-05-08 03:00:00	0.042304	0.04228236	5.4162513	5.3739473
2023-05-08 03:05:00	0.0422741	0.04227933	5.4162214	5.3739473
2023-05-08 03:10:00	0.0422438	0.04227331	5.4161911	5.3739473
2023-05-08 03:15:00	0.0423926	0.04228819	5.4163399	5.3739473
2023-05-08 03:20:00	0.0422434	0.04228222	5.4161907	5.3739473
2023-05-08 03:25:00	0.0421832	0.04227322	5.4161305	5.3739473
2023-05-08 03:30:00	0.0421832	0.0422672	5.4161305	5.3739473
2023-05-08 03:35:00	0.0422728	0.04226422	5.4162201	5.3739473
2023-05-08 03:40:00	0.0422425	0.04225825	5.4161898	5.3739473
2023-05-08 03:45:00	0.0423614	0.0422701	5.4163087	5.3739473
2023-05-08 03:50:00	0.0422416	0.04226386	5.4161889	5.3739473
2023-05-08 03:55:00	0.0423605	0.0422725	5.4163078	5.3739473
2023-05-08 04:00:00	0.0423307	0.04228119	5.416278	5.3739473
2023-05-08 04:05:00	0.0422425	0.04226618	5.4161898	5.3739473
2023-05-08 04:10:00	0.0422429	0.04226613	5.4161902	5.3739473
2023-05-08 04:15:00	0.0422434	0.04227215	5.4161907	5.3739473
2023-05-08 04:20:00	0.0424822	0.04230205	5.4164295	5.3739473
2023-05-08 04:25:00	0.0423026	0.04230503	5.4162499	5.3739473
2023-05-08 04:30:00	0.0422723	0.04230801	5.4162196	5.3739473
2023-05-08 04:35:00	0.0421828	0.04229015	5.4161301	5.3739473
2023-05-08 04:40:00	0.0423017	0.04229616	5.416249	5.3739473
2023-05-08 04:45:00	0.0422723	0.04228734	5.4162196	5.3739473
2023-05-08 04:50:00	0.0423619	0.04229046	5.4163092	5.3739473
2023-05-08 04:55:00	0.0424211	0.04230832	5.4163684	5.3739473
2023-05-08 05:00:00	0.0423908	0.04232311	5.4163381	5.3739473
2023-05-08 05:05:00	0.0423605	0.04233482	5.4163078	5.3739473
2023-05-08 05:10:00	0.0423605	0.04232265	5.4163078	5.3739473
2023-05-08 05:15:00	0.0423013	0.04232252	5.4162486	5.3739473
2023-05-08 05:20:00	0.0424211	0.0423374	5.4163684	5.3739473
2023-05-08 05:25:00	0.0424216	0.04236128	5.4163689	5.3739473
2023-05-08 05:30:00	0.0423926	0.04237037	5.4163399	5.3739473
2023-05-08 05:35:00	0.0423628	0.04237942	5.4163101	5.3739473
2023-05-08 05:40:00	0.0423628	0.04237951	5.4163101	5.3739473
2023-05-08 05:45:00	0.0424827	0.04238567	5.41643	5.3739473
2023-05-08 05:50:00	0.0424822	0.04239481	5.4164295	5.3739473
2023-05-08 05:55:00	0.0424519	0.04240395	5.4163992	5.3739473
2023-05-08 06:00:00	0.0423619	0.04240409	5.4163092	5.3739473
2023-05-08 06:05:00	0.0423614	0.0424101	5.4163087	5.3739473
2023-05-08 06:10:00	0.0424809	0.04241608	5.4164282	5.3739473
2023-05-08 06:15:00	0.0425704	0.04243096	5.4165177	5.3739473
2023-05-08 06:20:00	0.042422	0.0424339	5.4163693	5.3739473
2023-05-08 06:25:00	0.0425415	0.04245177	5.4164888	5.3739473
2023-05-08 06:30:00	0.0424216	0.04245765	5.4163689	5.3739473
2023-05-08 06:35:00	0.0425107	0.04246045	5.416458	5.3739473
2023-05-08 06:40:00	0.0424804	0.04246027	5.4164277	5.3739473
2023-05-08 06:45:00	0.0424799	0.04246307	5.4164272	5.3739473
2023-05-08 06:50:00	0.0425397	0.04248085	5.416487	5.3739473
2023-05-08 06:55:00	0.0425093	0.04249564	5.4164566	5.3739473
2023-05-08 07:00:00	0.0425397	0.04250152	5.416487	5.3739473
2023-05-08 07:05:00	0.0424809	0.04249257	5.4164282	5.3739473
2023-05-08 07:10:00	0.0424809	0.04249846	5.4164282	5.3739473
2023-05-08 07:15:00	0.0424211	0.04248642	5.4163684	5.3739473
2023-05-08 07:20:00	0.0424804	0.0424923	5.4164277	5.3739473
2023-05-08 07:25:00	0.0424505	0.04248628	5.4163978	5.3739473
2023-05-08 07:30:00	0.0424216	0.0424804	5.4163689	5.3739473
2023-05-08 07:35:00	0.0425116	0.04248357	5.4164589	5.3739473
2023-05-08 07:40:00	0.0424818	0.04247778	5.4164291	5.3739473
2023-05-08 07:45:00	0.0424216	0.04246901	5.4163689	5.3739473
2023-05-08 07:50:00	0.0425406	0.0424691	5.4164879	5.3739473
2023-05-08 07:55:00	0.0425401	0.04247502	5.4164874	5.3739473
2023-05-08 08:00:00	0.0424799	0.04247492	5.4164272	5.3739473
2023-05-08 08:05:00	0.0424501	0.04247782	5.4163974	5.3739473
2023-05-08 08:10:00	0.0424202	0.0424718	5.4163675	5.3739473
2023-05-08 08:15:00	0.0423908	0.04246583	5.4163381	5.3739473
2023-05-08 08:20:00	0.042451	0.04246877	5.4163983	5.3739473
2023-05-08 08:25:00	0.0425406	0.04247167	5.4164879	5.3739473
2023-05-08 08:30:00	0.0425401	0.0424775	5.4164874	5.3739473
2023-05-08 08:35:00	0.04257	0.04249234	5.4165173	5.3739473
2023-05-08 08:40:00	0.0425098	0.04248926	5.4164571	5.3739473
2023-05-08 08:45:00	0.0424496	0.04248021	5.4163969	5.3739473
2023-05-08 08:50:00	0.0424809	0.04248031	5.4164282	5.3739473
2023-05-08 08:55:00	0.0425704	0.04249234	5.4165177	5.3739473
2023-05-08 09:00:00	0.0424809	0.04249841	5.4164282	5.3739473
2023-05-08 09:05:00	0.0424804	0.04250737	5.4164277	5.3739473
2023-05-08 09:10:00	0.0424799	0.04251026	5.4164272	5.3739473
2023-05-08 09:15:00	0.0425098	0.04250718	5.4164571	5.3739473
2023-05-08 09:20:00	0.0425392	0.04250709	5.4164865	5.3739473
2023-05-08 09:25:00	0.0425392	0.04250401	5.4164865	5.3739473
2023-05-08 09:30:00	0.0425089	0.04250392	5.4164562	5.3739473
2023-05-08 09:35:00	0.0424496	0.04250392	5.4163969	5.3739473
2023-05-08 09:40:00	0.0424799	0.04250382	5.4164272	5.3739473
2023-05-08 09:45:00	0.0424799	0.04249477	5.4164272	5.3739473
2023-05-08 09:50:00	0.0425098	0.04249766	5.4164571	5.3739473
2023-05-08 09:55:00	0.0424795	0.04249757	5.4164268	5.3739473
2023-05-08 10:00:00	0.0424496	0.04249454	5.4163969	5.3739473
2023-05-08 10:05:00	0.0424795	0.04249151	5.4164268	5.3739473
2023-05-08 10:10:00	0.0425397	0.04249156	5.416487	5.3739473
2023-05-08 10:15:00	0.0425695	0.04249459	5.4165168	5.3739473
2023-05-08 10:20:00	0.0425401	0.04249771	5.4164874	5.3739473
2023-05-08 10:25:00	0.0424813	0.04250088	5.4164286	5.3739473
2023-05-08 10:30:00	0.042541	0.04250699	5.4164883	5.3739473
2023-05-08 10:35:00	0.0424813	0.04250713	5.4164286	5.3739473
2023-05-08 10:40:00	0.0425121	0.04250736	5.4164594	5.3739473
2023-05-08 10:45:00	0.042422	0.04250161	5.4163693	5.3739473
2023-05-08 10:50:00	0.0425718	0.04251383	5.4165191	5.3739473
2023-05-08 10:55:00	0.0426012	0.042526	5.4165485	5.3739473
2023-05-08 11:00:00	0.0424216	0.04251419	5.4163689	5.3739473
2023-05-08 11:05:00	0.0426003	0.04251727	5.4165476	5.3739473
2023-05-08 11:10:00	0.0426003	0.04252329	5.4165476	5.3739473
2023-05-08 11:15:00	0.0424809	0.04252325	5.4164282	5.3739473
2023-05-08 11:20:00	0.0425998	0.04252913	5.4165471	5.3739473
2023-05-08 11:25:00	0.0425098	0.04253198	5.4164571	5.3739473
2023-05-08 11:30:00	0.0426292	0.04254369	5.4165765	5.3739473
2023-05-08 11:35:00	0.04257	0.04255849	5.4165173	5.3739473
2023-05-08 11:40:00	0.0424804	0.04254935	5.4164277	5.3739473
2023-05-08 11:45:00	0.0424799	0.04253722	5.4164272	5.3739473
2023-05-08 11:50:00	0.0425695	0.04255201	5.4165168	5.3739473
2023-05-08 11:55:00	0.0425103	0.04254301	5.4164576	5.3739473
2023-05-08 12:00:00	0.04257	0.04253998	5.4165173	5.3739473
2023-05-08 12:05:00	0.0425695	0.04254884	5.4165168	5.3739473
2023-05-08 12:10:00	0.0426591	0.04255477	5.4166064	5.3739473
2023-05-08 12:15:00	0.0425093	0.04255472	5.4164566	5.3739473
2023-05-08 12:20:00	0.0426586	0.04255766	5.4166059	5.3739473
2023-05-08 12:25:00	0.0424496	0.04254562	5.4163969	5.3739473
2023-05-08 12:30:00	0.0425397	0.04255155	5.416487	5.3739473
2023-05-08 12:35:00	0.0425098	0.04255454	5.4164571	5.3739473
2023-05-08 12:40:00	0.04257	0.04255459	5.4165173	5.3739473
2023-05-08 12:45:00	0.0425401	0.04255757	5.4164874	5.3739473
2023-05-08 12:50:00	0.0425704	0.04255761	5.4165177	5.3739473
2023-05-08 12:55:00	0.04266	0.04256666	5.4166073	5.3739473
2023-05-08 13:00:00	0.0425406	0.04255481	5.4164879	5.3739473
2023-05-08 13:05:00	0.0425401	0.04255789	5.4164874	5.3739473
2023-05-08 13:10:00	0.0425704	0.04254907	5.4165177	5.3739473
2023-05-08 13:15:00	0.0426297	0.04256708	5.416577	5.3739473
2023-05-08 13:20:00	0.0425103	0.04256414	5.4164576	5.3739473
2023-05-08 13:25:00	0.0425397	0.04256713	5.416487	5.3739473
2023-05-08 13:30:00	0.0425397	0.0425641	5.416487	5.3739473
2023-05-08 13:35:00	0.0425691	0.042567	5.4165164	5.3739473
2023-05-08 13:40:00	0.0426288	0.04257284	5.4165761	5.3739473
2023-05-08 13:45:00	0.0427183	0.04257867	5.4166656	5.3739473
2023-05-08 13:50:00	0.0425994	0.04258455	5.4165467	5.3739473
2023-05-08 13:55:00	0.0425994	0.04259048	5.4165467	5.3739473
2023-05-08 14:00:00	0.0425994	0.04259338	5.4165467	5.3739473
2023-05-08 14:05:00	0.0425691	0.04258732	5.4165164	5.3739473
2023-05-08 14:10:00	0.0425994	0.04259623	5.4165467	5.3739473
2023-05-08 14:15:00	0.0425994	0.0426022	5.4165467	5.3739473
2023-05-08 14:20:00	0.0425994	0.04260817	5.4165467	5.3739473
2023-05-08 14:25:00	0.0426889	0.04262015	5.4166362	5.3739473
2023-05-08 14:30:00	0.0425998	0.04261725	5.4165471	5.3739473
2023-05-08 14:35:00	0.0427192	0.04261734	5.4166665	5.3739473
2023-05-08 14:40:00	0.0426595	0.04262335	5.4166068	5.3739473
2023-05-08 14:45:00	0.0426903	0.04263244	5.4166376	5.3739473
2023-05-08 14:50:00	0.042541	0.0426266	5.4164883	5.3739473
2023-05-08 14:55:00	0.0425709	0.04262678	5.4165182	5.3739473
2023-05-08 15:00:00	0.0426301	0.04262985	5.4165774	5.3739473
2023-05-08 15:05:00	0.0426297	0.04263288	5.416577	5.3739473
2023-05-08 15:10:00	0.0425695	0.04262989	5.4165168	5.3739473
2023-05-08 15:15:00	0.0426586	0.04262686	5.4166059	5.3739473
2023-05-08 15:20:00	0.0426288	0.04262976	5.4165761	5.3739473
2023-05-08 15:25:00	0.0425985	0.04261769	5.4165458	5.3739473
2023-05-08 15:30:00	0.042688	0.04262054	5.4166353	5.3739473
2023-05-08 15:35:00	0.0425985	0.04261136	5.4165458	5.3739473
2023-05-08 15:40:00	0.0425089	0.04260815	5.4164562	5.3739473
2023-05-08 15:45:00	0.0425388	0.04260494	5.4164861	5.3739473
2023-05-08 15:50:00	0.0427776	0.04261969	5.4167249	5.3739473
2023-05-08 15:55:00	0.0426582	0.04262254	5.4166055	5.3739473
2023-05-08 16:00:00	0.042688	0.04263439	5.4166353	5.3739473
2023-05-08 16:05:00	0.0427179	0.04264032	5.4166652	5.3739473
2023-05-08 16:10:00	0.0427179	0.04264923	5.4166652	5.3739473
2023-05-08 16:15:00	0.0427776	0.04266714	5.4167249	5.3739473
2023-05-08 16:20:00	0.0427183	0.04267017	5.4166656	5.3739473
2023-05-08 16:25:00	0.0426586	0.04267618	5.4166059	5.3739473
2023-05-08 16:30:00	0.0426586	0.04269115	5.4166059	5.3739473
2023-05-08 16:35:00	0.042778	0.04271507	5.4167253	5.3739473
2023-05-08 16:40:00	0.0427183	0.04270914	5.4166656	5.3739473
2023-05-08 16:45:00	0.0426591	0.04270923	5.4166064	5.3739473
2023-05-08 16:50:00	0.0426889	0.04270932	5.4166362	5.3739473
2023-05-08 16:55:00	0.0427192	0.04270945	5.4166665	5.3739473
2023-05-08 17:00:00	0.0426297	0.04270063	5.416577	5.3739473
2023-05-08 17:05:00	0.04266	0.04268887	5.4166073	5.3739473
2023-05-08 17:10:00	0.0427197	0.04268901	5.416667	5.3739473
2023-05-08 17:15:00	0.0426003	0.04268318	5.4165476	5.3739473
2023-05-08 17:20:00	0.0426894	0.04268626	5.4166367	5.3739473
2023-05-08 17:25:00	0.0425994	0.0426684	5.4165467	5.3739473
2023-05-08 17:30:00	0.0427183	0.0426684	5.4166656	5.3739473
2023-05-08 17:35:00	0.0426586	0.04266835	5.4166059	5.3739473
2023-05-08 17:40:00	0.0427179	0.04267125	5.4166652	5.3739473
2023-05-08 17:45:00	0.0426582	0.04266515	5.4166055	5.3739473
2023-05-08 17:50:00	0.0425985	0.04266203	5.4165458	5.3739473
2023-05-08 17:55:00	0.0427179	0.04266782	5.4166652	5.3739473
2023-05-08 18:00:00	0.0426582	0.04266167	5.4166055	5.3739473
2023-05-08 18:05:00	0.0427482	0.04267646	5.4166955	5.3739473
2023-05-08 18:10:00	0.0427183	0.04267935	5.4166656	5.3739473
2023-05-08 18:15:00	0.0427197	0.04269138	5.416667	5.3739473
2023-05-08 18:20:00	0.04275	0.04269455	5.4166973	5.3739473
2023-05-08 18:25:00	0.04275	0.04270369	5.4166973	5.3739473
2023-05-08 18:30:00	0.0426306	0.04269496	5.4165779	5.3739473
2023-05-08 18:35:00	0.0427201	0.04270115	5.4166674	5.3739473
2023-05-08 18:40:00	0.0427495	0.04271625	5.4166968	5.3739473
2023-05-08 18:45:00	0.0426894	0.0427134	5.4166367	5.3739473
2023-05-08 18:50:00	0.0427197	0.04271955	5.416667	5.3739473
2023-05-08 18:55:00	0.0427197	0.0427167	5.416667	5.3739473
2023-05-08 19:00:00	0.0427192	0.04271679	5.4166665	5.3739473
2023-05-08 19:05:00	0.0426591	0.04271073	5.4166064	5.3739473
2023-05-08 19:10:00	0.0427482	0.04271055	5.4166955	5.3739473
2023-05-08 19:15:00	0.0426586	0.04270141	5.4166059	5.3739473
2023-05-08 19:20:00	0.0426586	0.04270421	5.4166059	5.3739473
2023-05-08 19:25:00	0.042688	0.042701	5.4166353	5.3739473
2023-05-08 19:30:00	0.0427183	0.04269788	5.4166656	5.3739473
2023-05-08 19:35:00	0.0427201	0.04270095	5.4166674	5.3739473
2023-05-08 19:40:00	0.0426907	0.04269805	5.416638	5.3739473
2023-05-08 19:45:00	0.0427798	0.04270406	5.4167271	5.3739473
2023-05-08 19:50:00	0.0427197	0.04270411	5.416667	5.3739473
2023-05-08 19:55:00	0.0427192	0.04271012	5.4166665	5.3739473
2023-05-08 20:00:00	0.0427197	0.04270727	5.416667	5.3739473
2023-05-08 20:05:00	0.0427201	0.04271342	5.4166674	5.3739473
2023-05-08 20:10:00	0.0427798	0.04272554	5.4167271	5.3739473
2023-05-08 20:15:00	0.0427197	0.04272871	5.416667	5.3739473
2023-05-08 20:20:00	0.0428088	0.04273776	5.4167561	5.3739473
2023-05-08 20:25:00	0.0428979	0.04275554	5.4168452	5.3739473
2023-05-08 20:30:00	0.0427482	0.04276129	5.4166955	5.3739473
2023-05-08 20:35:00	0.0427183	0.04275514	5.4166656	5.3739473
2023-05-08 20:40:00	0.0427482	0.04275799	5.4166955	5.3739473
2023-05-08 20:45:00	0.0428373	0.0427698	5.4167846	5.3739473
2023-05-08 20:50:00	0.0427776	0.04277559	5.4167249	5.3739473
2023-05-08 20:55:00	0.0427776	0.04278134	5.4167249	5.3739473
2023-05-08 21:00:00	0.0427477	0.04277813	5.416695	5.3739473
2023-05-08 21:05:00	0.0428382	0.04278998	5.4167855	5.3739473
2023-05-08 21:10:00	0.0427789	0.04278699	5.4167262	5.3739473
2023-05-08 21:15:00	0.0426898	0.04276618	5.4166371	5.3739473
2023-05-08 21:20:00	0.04275	0.04276636	5.4166973	5.3739473
2023-05-08 21:25:00	0.0427794	0.04277247	5.4167267	5.3739473
2023-05-08 21:30:00	0.0427192	0.04276957	5.4166665	5.3739473
2023-05-08 21:35:00	0.0427192	0.04275776	5.4166665	5.3739473
2023-05-08 21:40:00	0.0427785	0.04275785	5.4167258	5.3739473
2023-05-08 21:45:00	0.0427482	0.04275491	5.4166955	5.3739473
2023-05-08 21:50:00	0.0427183	0.04275197	5.4166656	5.3739473
2023-05-08 21:55:00	0.0427179	0.04273994	5.4166652	5.3739473
2023-05-08 22:00:00	0.042688	0.04273085	5.4166353	5.3739473
2023-05-08 22:05:00	0.0427477	0.04273664	5.416695	5.3739473
2023-05-08 22:10:00	0.0428074	0.04274238	5.4167547	5.3739473
2023-05-08 22:15:00	0.0427183	0.04273627	5.4166656	5.3739473
2023-05-08 22:20:00	0.0426889	0.04273324	5.4166362	5.3739473
2023-05-08 22:25:00	0.0426586	0.04272718	5.4166059	5.3739473
2023-05-08 22:30:00	0.0428386	0.04273319	5.4167859	5.3739473
2023-05-08 22:35:00	0.0427789	0.04273626	5.4167262	5.3739473
2023-05-08 22:40:00	0.0427794	0.04274237	5.4167267	5.3739473
2023-05-08 22:45:00	0.0427495	0.04274553	5.4166968	5.3739473
2023-05-08 22:50:00	0.0428097	0.0427577	5.416757	5.3739473
2023-05-08 22:55:00	0.0427197	0.0427549	5.416667	5.3739473
2023-05-08 23:00:00	0.0427197	0.04274613	5.416667	5.3739473
2023-05-08 23:05:00	0.0427789	0.04275219	5.4167262	5.3739473
2023-05-08 23:10:00	0.0426889	0.04275219	5.4166362	5.3739473
2023-05-08 23:15:00	0.0427482	0.04276115	5.4166955	5.3739473
2023-05-08 23:20:00	0.0427785	0.04275514	5.4167258	5.3739473
2023-05-08 23:25:00	0.0427197	0.04274922	5.416667	5.3739473
2023-05-08 23:30:00	0.0428092	0.0427522	5.4167565	5.3739473
2023-05-08 23:35:00	0.0427789	0.04275514	5.4167262	5.3739473
2023-05-08 23:40:00	0.0427495	0.04274912	5.4166968	5.3739473
2023-05-08 23:45:00	0.0428092	0.04275807	5.4167565	5.3739473
2023-05-08 23:50:00	0.0427789	0.04276399	5.4167262	5.3739473
2023-05-08 23:55:00	0.0428092	0.04276702	5.4167565	5.3739473
2023-05-09 00:00:00	0.0428391	0.04278204	5.4167864	5.3739473
2023-05-09 00:05:00	0.0427789	0.04278511	5.4167262	5.3739473
2023-05-09 00:10:00	0.0427803	0.04278529	5.4167276	5.3739473
2023-05-09 00:15:00	0.0428405	0.04279737	5.4167878	5.3739473
2023-05-09 00:20:00	0.0427509	0.04279154	5.4166982	5.3739473
2023-05-09 00:25:00	0.0427812	0.04279177	5.4167285	5.3739473
2023-05-09 00:30:00	0.0428708	0.0428039	5.4168181	5.3739473
2023-05-09 00:35:00	0.0427821	0.04280119	5.4167294	5.3739473
2023-05-09 00:40:00	0.0427817	0.04280147	5.416729	5.3739473
2023-05-09 00:45:00	0.0427215	0.0427927	5.4166688	5.3739473
2023-05-09 00:50:00	0.0427206	0.04278085	5.4166679	5.3739473
2023-05-09 00:55:00	0.0427798	0.04278094	5.4167271	5.3739473
2023-05-09 01:00:00	0.0428097	0.04278388	5.416757	5.3739473
2023-05-09 01:05:00	0.0428092	0.04278075	5.4167565	5.3739473
2023-05-09 01:10:00	0.0427789	0.04278355	5.4167262	5.3739473
2023-05-09 01:15:00	0.0427785	0.04278328	5.4167258	5.3739473
2023-05-09 01:20:00	0.0429282	0.04278902	5.4168755	5.3739473
2023-05-09 01:25:00	0.0428391	0.04279472	5.4167864	5.3739473
2023-05-09 01:30:00	0.0427206	0.04278861	5.4166679	5.3739473
2023-05-09 01:35:00	0.0427504	0.0427915	5.4166977	5.3739473
2023-05-09 01:40:00	0.0428395	0.04280339	5.4167868	5.3739473
2023-05-09 01:45:00	0.0428391	0.04280932	5.4167864	5.3739473
2023-05-09 01:50:00	0.0428088	0.04280923	5.4167561	5.3739473
2023-05-09 01:55:00	0.0428979	0.0428181	5.4168452	5.3739473
2023-05-09 02:00:00	0.0428974	0.04282995	5.4168447	5.3739473
2023-05-09 02:05:00	0.042868	0.0428389	5.4168153	5.3739473
2023-05-09 02:10:00	0.0428391	0.04282999	5.4167864	5.3739473
2023-05-09 02:15:00	0.0428097	0.04282705	5.416757	5.3739473
2023-05-09 02:20:00	0.0428395	0.04283894	5.4167868	5.3739473
2023-05-09 02:25:00	0.0428694	0.04285084	5.4168167	5.3739473
2023-05-09 02:30:00	0.0427794	0.04284483	5.4167267	5.3739473
2023-05-09 02:35:00	0.0428685	0.04284777	5.4168158	5.3739473
2023-05-09 02:40:00	0.0428983	0.04285672	5.4168456	5.3739473
2023-05-09 02:45:00	0.0429291	0.04285984	5.4168764	5.3739473
2023-05-09 02:50:00	0.0427798	0.04284808	5.4167271	5.3739473
2023-05-09 02:55:00	0.04284	0.04284528	5.4167873	5.3739473
2023-05-09 03:00:00	0.0427504	0.04283641	5.4166977	5.3739473
2023-05-09 03:05:00	0.0428405	0.04283949	5.4167878	5.3739473
2023-05-09 03:10:00	0.0428106	0.0428366	5.4167579	5.3739473
2023-05-09 03:15:00	0.0428101	0.04283067	5.4167574	5.3739473
2023-05-09 03:20:00	0.04284	0.04283673	5.4167873	5.3739473
2023-05-09 03:25:00	0.0428993	0.04283981	5.4168466	5.3739473
2023-05-09 03:30:00	0.0428689	0.04283687	5.4168162	5.3739473
2023-05-09 03:35:00	0.0428988	0.04283384	5.4168461	5.3739473
2023-05-09 03:40:00	0.0428391	0.04283977	5.4167864	5.3739473
2023-05-09 03:45:00	0.0429282	0.04284859	5.4168755	5.3739473
2023-05-09 03:50:00	0.0428988	0.04286343	5.4168461	5.3739473
2023-05-09 03:55:00	0.0429287	0.04287225	5.416876	5.3739473
2023-05-09 04:00:00	0.0428386	0.04287505	5.4167859	5.3739473
2023-05-09 04:05:00	0.0428979	0.04288383	5.4168452	5.3739473
2023-05-09 04:10:00	0.0429581	0.04289564	5.4169054	5.3739473
2023-05-09 04:15:00	0.0428685	0.04289256	5.4168158	5.3739473
2023-05-09 04:20:00	0.0427789	0.04288356	5.4167262	5.3739473
2023-05-09 04:25:00	0.0429576	0.04288944	5.4169049	5.3739473
2023-05-09 04:30:00	0.0428377	0.0428893	5.416785	5.3739473
2023-05-09 04:35:00	0.0428979	0.04288627	5.4168452	5.3739473
2023-05-09 04:40:00	0.0429576	0.04289215	5.4169049	5.3739473
2023-05-09 04:45:00	0.0429576	0.04289504	5.4169049	5.3739473
2023-05-09 04:50:00	0.0429576	0.04290694	5.4169049	5.3739473
2023-05-09 04:55:00	0.0428974	0.04290689	5.4168447	5.3739473
2023-05-09 05:00:00	0.0429273	0.04290381	5.4168746	5.3739473
2023-05-09 05:05:00	0.042897	0.04290666	5.4168443	5.3739473
2023-05-09 05:10:00	0.0429576	0.04292453	5.4169049	5.3739473
2023-05-09 05:15:00	0.0429282	0.04292159	5.4168755	5.3739473
2023-05-09 05:20:00	0.0428993	0.04292775	5.4168466	5.3739473
2023-05-09 05:25:00	0.042959	0.04293386	5.4169063	5.3739473
2023-05-09 05:30:00	0.0428988	0.04292798	5.4168461	5.3739473
2023-05-09 05:35:00	0.0428689	0.04291911	5.4168162	5.3739473
2023-05-09 05:40:00	0.0430178	0.04292513	5.4169651	5.3739473
2023-05-09 05:45:00	0.0429879	0.04293418	5.4169352	5.3739473
2023-05-09 05:50:00	0.0429581	0.04293726	5.4169054	5.3739473
2023-05-09 05:55:00	0.0428983	0.04293739	5.4168456	5.3739473
2023-05-09 06:00:00	0.0428979	0.04293142	5.4168452	5.3739473
2023-05-09 06:05:00	0.042987	0.0429373	5.4169343	5.3739473
2023-05-09 06:10:00	0.0430766	0.04295503	5.4170239	5.3739473
2023-05-09 06:15:00	0.0429875	0.04295788	5.4169348	5.3739473
2023-05-09 06:20:00	0.043077	0.0429757	5.4170243	5.3739473
2023-05-09 06:25:00	0.043077	0.04299651	5.4170243	5.3739473
2023-05-09 06:30:00	0.042987	0.04299343	5.4169343	5.3739473
2023-05-09 06:35:00	0.042987	0.04299334	5.4169343	5.3739473
2023-05-09 06:40:00	0.0430463	0.04300216	5.4169936	5.3739473
2023-05-09 06:45:00	0.0430761	0.04301994	5.4170234	5.3739473
2023-05-09 06:50:00	0.0430761	0.04303776	5.4170234	5.3739473
2023-05-09 06:55:00	0.0430761	0.04304667	5.4170234	5.3739473
2023-05-09 07:00:00	0.0430463	0.04304364	5.4169936	5.3739473
2023-05-09 07:05:00	0.0430458	0.04304947	5.4169931	5.3739473
2023-05-09 07:10:00	0.0429861	0.04304038	5.4169334	5.3739473
2023-05-09 07:15:00	0.043016	0.04303428	5.4169633	5.3739473
2023-05-09 07:20:00	0.0429861	0.04303419	5.4169334	5.3739473
2023-05-09 07:25:00	0.0430757	0.04304306	5.417023	5.3739473
2023-05-09 07:30:00	0.0430458	0.04304301	5.4169931	5.3739473
2023-05-09 07:35:00	0.043016	0.043037	5.4169633	5.3739473
2023-05-09 07:40:00	0.0431652	0.04304591	5.4171125	5.3739473
2023-05-09 07:45:00	0.043016	0.0430399	5.4169633	5.3739473
2023-05-09 07:50:00	0.0430761	0.04304288	5.4170234	5.3739473
2023-05-09 07:55:00	0.0430467	0.04304297	5.416994	5.3739473
2023-05-09 08:00:00	0.0430467	0.04304903	5.416994	5.3739473
2023-05-09 08:05:00	0.0430766	0.04305509	5.4170239	5.3739473
2023-05-09 08:10:00	0.043077	0.04306418	5.4170243	5.3739473
2023-05-09 08:15:00	0.0428386	0.04304047	5.4167859	5.3739473
2023-05-09 08:20:00	0.0428391	0.0430198	5.4167864	5.3739473
2023-05-09 08:25:00	0.0428391	0.04300211	5.4167864	5.3739473
2023-05-09 08:30:00	0.0428386	0.04296945	5.4167859	5.3739473
2023-05-09 08:35:00	0.0428382	0.04295167	5.4167855	5.3739473
2023-05-09 08:40:00	0.0428377	0.04292783	5.416785	5.3739473
2023-05-09 08:45:00	0.0429572	0.04291888	5.4169045	5.3739473
2023-05-09 08:50:00	0.0429567	0.04290988	5.416904	5.3739473
2023-05-09 08:55:00	0.0428373	0.04288595	5.4167846	5.3739473
2023-05-09 09:00:00	0.0429273	0.04287098	5.4168746	5.3739473
2023-05-09 09:05:00	0.0428979	0.04287691	5.4168452	5.3739473
2023-05-09 09:10:00	0.0428979	0.04288279	5.4168452	5.3739473
2023-05-09 09:15:00	0.0429278	0.04289166	5.4168751	5.3739473
2023-05-09 09:20:00	0.0429581	0.04290361	5.4169054	5.3739473
2023-05-09 09:25:00	0.0429576	0.04291555	5.4169049	5.3739473
2023-05-09 09:30:00	0.0429278	0.04292456	5.4168751	5.3739473
2023-05-09 09:35:00	0.0429572	0.04292456	5.4169045	5.3739473
2023-05-09 09:40:00	0.0429572	0.04292461	5.4169045	5.3739473
2023-05-09 09:45:00	0.042897	0.04293058	5.4168443	5.3739473
2023-05-09 09:50:00	0.0429567	0.04293352	5.416904	5.3739473
2023-05-09 09:55:00	0.0428671	0.04293044	5.4168144	5.3739473
2023-05-09 10:00:00	0.0429567	0.04293632	5.416904	5.3739473
2023-05-09 10:05:00	0.0429268	0.04293622	5.4168741	5.3739473
2023-05-09 10:10:00	0.0430178	0.04294219	5.4169651	5.3739473
2023-05-09 10:15:00	0.0429581	0.04294224	5.4169054	5.3739473
2023-05-09 10:20:00	0.0429581	0.04294527	5.4169054	5.3739473
2023-05-09 10:25:00	0.0429581	0.04294536	5.4169054	5.3739473
2023-05-09 10:30:00	0.0430173	0.04295137	5.4169646	5.3739473
2023-05-09 10:35:00	0.0429875	0.04296042	5.4169348	5.3739473
2023-05-09 10:40:00	0.0429581	0.04296056	5.4169054	5.3739473
2023-05-09 10:45:00	0.0429576	0.04296961	5.4169049	5.3739473
2023-05-09 10:50:00	0.0430173	0.04297567	5.4169646	5.3739473
2023-05-09 10:55:00	0.0429572	0.04297871	5.4169045	5.3739473
2023-05-09 11:00:00	0.0429875	0.04297568	5.4169348	5.3739473
2023-05-09 11:05:00	0.0429875	0.04297862	5.4169348	5.3739473
2023-05-09 11:10:00	0.0429278	0.04297559	5.4168751	5.3739473
2023-05-09 11:15:00	0.0429572	0.0429755	5.4169045	5.3739473
2023-05-09 11:20:00	0.0430169	0.04297546	5.4169642	5.3739473
2023-05-09 11:25:00	0.0429576	0.04297247	5.4169049	5.3739473
2023-05-09 11:30:00	0.0429875	0.04297541	5.4169348	5.3739473
2023-05-09 11:35:00	0.0430476	0.04298441	5.4169949	5.3739473
2023-05-09 11:40:00	0.0430481	0.04298749	5.4169954	5.3739473
2023-05-09 11:45:00	0.04302	0.04299377	5.4169673	5.3739473
2023-05-09 11:50:00	0.0430811	0.04300313	5.4170284	5.3739473
2023-05-09 11:55:00	0.0430223	0.04300661	5.4169696	5.3739473
2023-05-09 12:00:00	0.0429327	0.0430071	5.41688	5.3739473
2023-05-09 12:05:00	0.0430512	0.0430165	5.4169985	5.3739473
2023-05-09 12:10:00	0.0430802	0.04302283	5.4170275	5.3739473
2023-05-09 12:15:00	0.0431091	0.04303798	5.4170564	5.3739473
2023-05-09 12:20:00	0.0430784	0.04304707	5.4170257	5.3739473
2023-05-09 12:25:00	0.0431073	0.04305304	5.4170546	5.3739473
2023-05-09 12:30:00	0.0429287	0.0430411	5.416876	5.3739473
2023-05-09 12:35:00	0.043257	0.0430648	5.4172043	5.3739473
2023-05-09 12:40:00	0.0431675	0.04307344	5.4171148	5.3739473
2023-05-09 12:45:00	0.0430779	0.043079	5.4170252	5.3739473
2023-05-09 12:50:00	0.0430775	0.04309348	5.4170248	5.3739473
2023-05-09 12:55:00	0.043077	0.04309606	5.4170243	5.3739473
2023-05-09 13:00:00	0.0431363	0.04310167	5.4170836	5.3739473
2023-05-09 13:05:00	0.0430467	0.04309543	5.416994	5.3739473
2023-05-09 13:10:00	0.043106	0.04309819	5.4170533	5.3739473
2023-05-09 13:15:00	0.043106	0.04309806	5.4170533	5.3739473
2023-05-09 13:20:00	0.0431069	0.04311588	5.4170542	5.3739473
2023-05-09 13:25:00	0.0430775	0.04309793	5.4170248	5.3739473
2023-05-09 13:30:00	0.0431978	0.04310096	5.4171451	5.3739473
2023-05-09 13:35:00	0.0432276	0.04311593	5.4171749	5.3739473
2023-05-09 13:40:00	0.0431381	0.04312199	5.4170854	5.3739473
2023-05-09 13:45:00	0.043049	0.04311919	5.4169963	5.3739473
2023-05-09 13:50:00	0.0431385	0.04311941	5.4170858	5.3739473
2023-05-09 13:55:00	0.0431381	0.04312855	5.4170854	5.3739473
2023-05-09 14:00:00	0.0431381	0.04313176	5.4170854	5.3739473
2023-05-09 14:05:00	0.0431376	0.04313492	5.4170849	5.3739473
2023-05-09 14:10:00	0.0431675	0.04314098	5.4171148	5.3739473
2023-05-09 14:15:00	0.0432267	0.0431559	5.417174	5.3739473
2023-05-09 14:20:00	0.0431372	0.04314984	5.4170845	5.3739473
2023-05-09 14:25:00	0.0431969	0.04314677	5.4171442	5.3739473
2023-05-09 14:30:00	0.0431969	0.04315265	5.4171442	5.3739473
2023-05-09 14:35:00	0.0432263	0.04317038	5.4171736	5.3739473
2023-05-09 14:40:00	0.0431661	0.04317314	5.4171134	5.3739473
2023-05-09 14:45:00	0.0430766	0.04316699	5.4170239	5.3739473
2023-05-09 14:50:00	0.0430766	0.04316084	5.4170239	5.3739473
2023-05-09 14:55:00	0.0432566	0.04317274	5.4172039	5.3739473
2023-05-09 15:00:00	0.0430481	0.0431608	5.4169954	5.3739473
2023-05-09 15:05:00	0.0431969	0.04315782	5.4171442	5.3739473
2023-05-09 15:10:00	0.0431372	0.04315782	5.4170845	5.3739473
2023-05-09 15:15:00	0.0431666	0.04315479	5.4171139	5.3739473
2023-05-09 15:20:00	0.0432855	0.04316365	5.4172328	5.3739473
2023-05-09 15:25:00	0.0431363	0.04315465	5.4170836	5.3739473
2023-05-09 15:30:00	0.0431358	0.04315162	5.4170831	5.3739473
2023-05-09 15:35:00	0.0431661	0.04316057	5.4171134	5.3739473
2023-05-09 15:40:00	0.043077	0.04316061	5.4170243	5.3739473
2023-05-09 15:45:00	0.0431969	0.04315464	5.4171442	5.3739473
2023-05-09 15:50:00	0.0431372	0.04316355	5.4170845	5.3739473
2023-05-09 15:55:00	0.0431372	0.04315758	5.4170845	5.3739473
2023-05-09 16:00:00	0.0430472	0.04314858	5.4169945	5.3739473
2023-05-09 16:05:00	0.043196	0.04315152	5.4171433	5.3739473
2023-05-09 16:10:00	0.043196	0.04314257	5.4171433	5.3739473
2023-05-09 16:15:00	0.0431358	0.04314252	5.4170831	5.3739473
2023-05-09 16:20:00	0.0431657	0.04314551	5.417113	5.3739473
2023-05-09 16:25:00	0.0431657	0.04314547	5.417113	5.3739473
2023-05-09 16:30:00	0.0431358	0.04315135	5.4170831	5.3739473
2023-05-09 16:35:00	0.0431951	0.04315117	5.4171424	5.3739473
2023-05-09 16:40:00	0.0431652	0.04315397	5.4171125	5.3739473
2023-05-09 16:45:00	0.0431358	0.04315383	5.4170831	5.3739473
2023-05-09 16:50:00	0.0430775	0.04315686	5.4170248	5.3739473
2023-05-09 16:55:00	0.043167	0.04315396	5.4171143	5.3739473
2023-05-09 17:00:00	0.0431376	0.04314812	5.4170849	5.3739473
2023-05-09 17:05:00	0.0431376	0.0431483	5.4170849	5.3739473
2023-05-09 17:10:00	0.0431372	0.04314545	5.4170845	5.3739473
2023-05-09 17:15:00	0.0431372	0.0431426	5.4170845	5.3739473
2023-05-09 17:20:00	0.0432561	0.04315463	5.4172034	5.3739473
2023-05-09 17:25:00	0.0431964	0.04315476	5.4171437	5.3739473
2023-05-09 17:30:00	0.0431964	0.04315788	5.4171437	5.3739473
2023-05-09 17:35:00	0.0431367	0.04315797	5.417084	5.3739473
2023-05-09 17:40:00	0.0431666	0.04316688	5.4171139	5.3739473
2023-05-09 17:45:00	0.0431073	0.04316091	5.4170546	5.3739473
2023-05-09 17:50:00	0.043167	0.04316385	5.4171143	5.3739473
2023-05-09 17:55:00	0.0431964	0.04316973	5.4171437	5.3739473
2023-05-09 18:00:00	0.0432272	0.04317873	5.4171745	5.3739473
2023-05-09 18:05:00	0.0431982	0.04318483	5.4171455	5.3739473
2023-05-09 18:10:00	0.0432281	0.04318203	5.4171754	5.3739473
2023-05-09 18:15:00	0.0431987	0.04318226	5.417146	5.3739473
2023-05-09 18:20:00	0.0432883	0.04319145	5.4172356	5.3739473
2023-05-09 18:25:00	0.043229	0.04320068	5.4171763	5.3739473
2023-05-09 18:30:00	0.0431693	0.04320095	5.4171166	5.3739473
2023-05-09 18:35:00	0.0430788	0.0431981	5.4170261	5.3739473
2023-05-09 18:40:00	0.0431087	0.04319227	5.417056	5.3739473
2023-05-09 18:45:00	0.0431381	0.04318644	5.4170854	5.3739473
2023-05-09 18:50:00	0.0431973	0.04318345	5.4171446	5.3739473
2023-05-09 18:55:00	0.0431969	0.04318332	5.4171442	5.3739473
2023-05-09 19:00:00	0.0432263	0.04318314	5.4171736	5.3739473
2023-05-09 19:05:00	0.043196	0.04318287	5.4171433	5.3739473
2023-05-09 19:10:00	0.0433154	0.04318558	5.4172627	5.3739473
2023-05-09 19:15:00	0.0432254	0.04318522	5.4171727	5.3739473
2023-05-09 19:20:00	0.0431955	0.04318784	5.4171428	5.3739473
2023-05-09 19:25:00	0.0432254	0.0432025	5.4171727	5.3739473
2023-05-09 19:30:00	0.0432548	0.04321711	5.4172021	5.3739473
2023-05-09 19:35:00	0.0432249	0.04322579	5.4171722	5.3739473
2023-05-09 19:40:00	0.0431657	0.04322263	5.417113	5.3739473
2023-05-09 19:45:00	0.0433462	0.04323756	5.4172935	5.3739473
2023-05-09 19:50:00	0.0430476	0.04321969	5.4169949	5.3739473
2023-05-09 19:55:00	0.0432566	0.04322575	5.4172039	5.3739473
2023-05-09 20:00:00	0.0431969	0.0432139	5.4171442	5.3739473
2023-05-09 20:05:00	0.0432267	0.04321403	5.417174	5.3739473
2023-05-09 20:10:00	0.0432566	0.04322014	5.4172039	5.3739473
2023-05-09 20:15:00	0.0432864	0.04322624	5.4172337	5.3739473
2023-05-09 20:20:00	0.0433172	0.04323248	5.4172645	5.3739473
2023-05-09 20:25:00	0.0432281	0.0432328	5.4171754	5.3739473
2023-05-09 20:30:00	0.0431991	0.04323614	5.4171464	5.3739473
2023-05-09 20:35:00	0.0432593	0.04322745	5.4172066	5.3739473
2023-05-09 20:40:00	0.0433186	0.04325455	5.4172659	5.3739473
2023-05-09 20:45:00	0.0431399	0.04324288	5.4170872	5.3739473
2023-05-09 20:50:00	0.0432593	0.04324912	5.4172066	5.3739473
2023-05-09 20:55:00	0.0433195	0.0432584	5.4172668	5.3739473
2023-05-09 21:00:00	0.0433489	0.04326763	5.4172962	5.3739473
2023-05-09 21:05:00	0.043319	0.04327089	5.4172663	5.3739473
2023-05-09 21:10:00	0.0434389	0.04328306	5.4173862	5.3739473
2023-05-09 21:15:00	0.0433792	0.04329817	5.4173265	5.3739473
2023-05-09 21:20:00	0.0433186	0.04331012	5.4172659	5.3739473
2023-05-09 21:25:00	0.0433778	0.04332197	5.4173251	5.3739473
2023-05-09 21:30:00	0.0433172	0.04332183	5.4172645	5.3739473
2023-05-09 21:35:00	0.0433163	0.04333947	5.4172636	5.3739473
2023-05-09 21:40:00	0.0434059	0.04335413	5.4173532	5.3739473
2023-05-09 21:45:00	0.0433462	0.0433568	5.4172935	5.3739473
2023-05-09 21:50:00	0.0433756	0.04335947	5.4173229	5.3739473
2023-05-09 21:55:00	0.0433163	0.0433592	5.4172636	5.3739473
2023-05-09 22:00:00	0.0432575	0.04334106	5.4172048	5.3739473
2023-05-09 22:05:00	0.0432575	0.04332889	5.4172048	5.3739473
2023-05-09 22:10:00	0.0432272	0.04331975	5.4171745	5.3739473
2023-05-09 22:15:00	0.0433163	0.0433136	5.4172636	5.3739473
2023-05-09 22:20:00	0.0433159	0.04331347	5.4172632	5.3739473
2023-05-09 22:25:00	0.043405	0.04332234	5.4173523	5.3739473
2023-05-09 22:30:00	0.0433154	0.04331329	5.4172627	5.3739473
2023-05-09 22:35:00	0.0433149	0.04331016	5.4172622	5.3739473
2023-05-09 22:40:00	0.0434344	0.04331604	5.4173817	5.3739473
2023-05-09 22:45:00	0.0432851	0.04331292	5.4172324	5.3739473
2023-05-09 22:50:00	0.0433453	0.0433217	5.4172926	5.3739473
2023-05-09 22:55:00	0.0433751	0.04333346	5.4173224	5.3739473
2023-05-09 23:00:00	0.043286	0.04333934	5.4172333	5.3739473
2023-05-09 23:05:00	0.0432566	0.04333337	5.4172039	5.3739473
2023-05-09 23:10:00	0.0433457	0.04333635	5.417293	5.3739473
2023-05-09 23:15:00	0.0433756	0.04333341	5.4173229	5.3739473
2023-05-09 23:20:00	0.0431367	0.04331554	5.417084	5.3739473
2023-05-09 23:25:00	0.0434366	0.04332771	5.4173839	5.3739473
2023-05-09 23:30:00	0.0433177	0.04331604	5.417265	5.3739473
2023-05-09 23:35:00	0.0432874	0.04331627	5.4172347	5.3739473
2023-05-09 23:40:00	0.0433172	0.04331346	5.4172645	5.3739473
2023-05-09 23:45:00	0.0432276	0.04329871	5.4171749	5.3739473
2023-05-09 23:50:00	0.0432869	0.0432988	5.4172342	5.3739473
2023-05-09 23:55:00	0.0433163	0.04330477	5.4172636	5.3739473
2023-05-10 00:00:00	0.043286	0.0432988	5.4172333	5.3739473
2023-05-10 00:05:00	0.0432557	0.04328681	5.417203	5.3739473
2023-05-10 00:10:00	0.0431973	0.04329287	5.4171446	5.3739473
2023-05-10 00:15:00	0.0433168	0.04328089	5.4172641	5.3739473
2023-05-10 00:20:00	0.0431973	0.04326885	5.4171446	5.3739473
2023-05-10 00:25:00	0.0432566	0.04326577	5.4172039	5.3739473
2023-05-10 00:30:00	0.0431964	0.04325369	5.4171437	5.3739473
2023-05-10 00:35:00	0.043196	0.04325053	5.4171433	5.3739473
2023-05-10 00:40:00	0.0433154	0.04325338	5.4172627	5.3739473
2023-05-10 00:45:00	0.043077	0.04322945	5.4170243	5.3739473
2023-05-10 00:50:00	0.0433756	0.04323841	5.4173229	5.3739473
2023-05-10 00:55:00	0.0432864	0.04324148	5.4172337	5.3739473
2023-05-10 01:00:00	0.0433172	0.04325347	5.4172645	5.3739473
2023-05-10 01:05:00	0.0431978	0.04324157	5.4171451	5.3739473
2023-05-10 01:10:00	0.043257	0.04324754	5.4172043	5.3739473
2023-05-10 01:15:00	0.0432566	0.04324754	5.4172039	5.3739473
2023-05-10 01:20:00	0.0433159	0.04325949	5.4172632	5.3739473
2023-05-10 01:25:00	0.0434059	0.04328048	5.4173532	5.3739473
2023-05-10 01:30:00	0.0433177	0.04328071	5.417265	5.3739473
2023-05-10 01:35:00	0.0432878	0.04330179	5.4172351	5.3739473
2023-05-10 01:40:00	0.0432276	0.04328699	5.4171749	5.3739473
2023-05-10 01:45:00	0.0433765	0.043296	5.4173238	5.3739473
2023-05-10 01:50:00	0.0433163	0.04329591	5.4172636	5.3739473
2023-05-10 01:55:00	0.0432263	0.04329876	5.4171736	5.3739473
2023-05-10 02:00:00	0.0432557	0.04329863	5.417203	5.3739473
2023-05-10 02:05:00	0.0433751	0.04331048	5.4173224	5.3739473
2023-05-10 02:10:00	0.0432254	0.04330143	5.4171727	5.3739473
2023-05-10 02:15:00	0.0433149	0.04329233	5.4172622	5.3739473
2023-05-10 02:20:00	0.043405	0.04330106	5.4173523	5.3739473
2023-05-10 02:25:00	0.0433163	0.04330391	5.4172636	5.3739473
2023-05-10 02:30:00	0.0432864	0.04330979	5.4172337	5.3739473
2023-05-10 02:35:00	0.0433466	0.0433068	5.4172939	5.3739473
2023-05-10 02:40:00	0.0433172	0.04330689	5.4172645	5.3739473
2023-05-10 02:45:00	0.0433471	0.04331897	5.4172944	5.3739473
2023-05-10 02:50:00	0.0433765	0.04333105	5.4173238	5.3739473
2023-05-10 02:55:00	0.0433163	0.04332517	5.4172636	5.3739473
2023-05-10 03:00:00	0.0434063	0.04334326	5.4173536	5.3739473
2023-05-10 03:05:00	0.0432864	0.04334041	5.4172337	5.3739473
2023-05-10 03:10:00	0.0433163	0.04333154	5.4172636	5.3739473
2023-05-10 03:15:00	0.0432869	0.0433286	5.4172342	5.3739473
2023-05-10 03:20:00	0.0432281	0.04332277	5.4171754	5.3739473
2023-05-10 03:25:00	0.0433186	0.04331997	5.4172659	5.3739473
2023-05-10 03:30:00	0.0432887	0.04331712	5.417236	5.3739473
2023-05-10 03:35:00	0.0432878	0.04331119	5.4172351	5.3739473
2023-05-10 03:40:00	0.0431978	0.04329332	5.4171451	5.3739473
2023-05-10 03:45:00	0.0433163	0.04329332	5.4172636	5.3739473
2023-05-10 03:50:00	0.0433457	0.04328726	5.417293	5.3739473
2023-05-10 03:55:00	0.0432864	0.04328726	5.4172337	5.3739473
2023-05-10 04:00:00	0.0433168	0.04328731	5.4172641	5.3739473
2023-05-10 04:05:00	0.0433177	0.04329039	5.417265	5.3739473
2023-05-10 04:10:00	0.0433471	0.04330229	5.4172944	5.3739473
2023-05-10 04:15:00	0.043257	0.04329613	5.4172043	5.3739473
2023-05-10 04:20:00	0.0433462	0.04330188	5.4172935	5.3739473
2023-05-10 04:25:00	0.0433159	0.04330469	5.4172632	5.3739473
2023-05-10 04:30:00	0.0433154	0.04331645	5.4172627	5.3739473
2023-05-10 04:35:00	0.0434348	0.0433283	5.4173821	5.3739473
2023-05-10 04:40:00	0.0433457	0.0433283	5.417293	5.3739473
2023-05-10 04:45:00	0.0433457	0.04333423	5.417293	5.3739473
2023-05-10 04:50:00	0.0433751	0.04334006	5.4173224	5.3739473
2023-05-10 04:55:00	0.0434357	0.04335186	5.417383	5.3739473
2023-05-10 05:00:00	0.0434353	0.04336068	5.4173826	5.3739473
2023-05-10 05:05:00	0.0433756	0.04337254	5.4173229	5.3739473
2023-05-10 05:10:00	0.0434348	0.0433814	5.4173821	5.3739473
2023-05-10 05:15:00	0.0434054	0.04339035	5.4173527	5.3739473
2023-05-10 05:20:00	0.0433756	0.04339637	5.4173229	5.3739473
2023-05-10 05:25:00	0.0433163	0.04338452	5.4172636	5.3739473
2023-05-10 05:30:00	0.0434656	0.04339651	5.4174129	5.3739473
2023-05-10 05:35:00	0.0434357	0.04340551	5.417383	5.3739473
2023-05-10 05:40:00	0.0434054	0.04340854	5.4173527	5.3739473
2023-05-10 05:45:00	0.0434353	0.0434085	5.4173826	5.3739473
2023-05-10 05:50:00	0.0435547	0.04342044	5.417502	5.3739473
2023-05-10 05:55:00	0.0434353	0.04342641	5.4173826	5.3739473
2023-05-10 06:00:00	0.0434353	0.04342646	5.4173826	5.3739473
2023-05-10 06:05:00	0.0434945	0.04343537	5.4174418	5.3739473
2023-05-10 06:10:00	0.0434647	0.04344428	5.417412	5.3739473
2023-05-10 06:15:00	0.0435239	0.04346504	5.4174712	5.3739473
2023-05-10 06:20:00	0.0435239	0.04347087	5.4174712	5.3739473
2023-05-10 06:25:00	0.0434638	0.04347368	5.4174111	5.3739473
2023-05-10 06:30:00	0.0435832	0.04349146	5.4175305	5.3739473
2023-05-10 06:35:00	0.0435533	0.04350326	5.4175006	5.3739473
2023-05-10 06:40:00	0.0434041	0.0434882	5.4173514	5.3739473
2023-05-10 06:45:00	0.043613	0.04350597	5.4175603	5.3739473
2023-05-10 06:50:00	0.0435533	0.04351777	5.4175006	5.3739473
2023-05-10 06:55:00	0.0435235	0.04352067	5.4174708	5.3739473
2023-05-10 07:00:00	0.0435832	0.04353252	5.4175305	5.3739473
2023-05-10 07:05:00	0.0434936	0.04352949	5.4174409	5.3739473
2023-05-10 07:10:00	0.043613	0.0435384	5.4175603	5.3739473
2023-05-10 07:15:00	0.0434936	0.04354138	5.4174409	5.3739473
2023-05-10 07:20:00	0.0435235	0.04353541	5.4174708	5.3739473
2023-05-10 07:25:00	0.0434638	0.04352646	5.4174111	5.3739473
2023-05-10 07:30:00	0.0435235	0.0435384	5.4174708	5.3739473
2023-05-10 07:35:00	0.0435832	0.04353542	5.4175305	5.3739473
2023-05-10 07:40:00	0.0435235	0.04353244	5.4174708	5.3739473
2023-05-10 07:45:00	0.0435235	0.04353244	5.4174708	5.3739473
2023-05-10 07:50:00	0.0435836	0.04353248	5.4175309	5.3739473
2023-05-10 07:55:00	0.0435845	0.04354157	5.4175318	5.3739473
2023-05-10 08:00:00	0.043585	0.04353877	5.4175323	5.3739473
2023-05-10 08:05:00	0.0435248	0.04354189	5.4174721	5.3739473
2023-05-10 08:10:00	0.0435547	0.04354501	5.417502	5.3739473
2023-05-10 08:15:00	0.0435542	0.04355405	5.4175015	5.3739473
2023-05-10 08:20:00	0.0434941	0.04355111	5.4174414	5.3739473
2023-05-10 08:25:00	0.0435538	0.04354817	5.4175011	5.3739473
2023-05-10 08:30:00	0.0434642	0.04354224	5.4174115	5.3739473
2023-05-10 08:35:00	0.043613	0.04355119	5.4175603	5.3739473
2023-05-10 08:40:00	0.0435533	0.04354816	5.4175006	5.3739473
2023-05-10 08:45:00	0.0434638	0.04353609	5.4174111	5.3739473
2023-05-10 08:50:00	0.0435235	0.04352994	5.4174708	5.3739473
2023-05-10 08:55:00	0.0435235	0.04352981	5.4174708	5.3739473
2023-05-10 09:00:00	0.0435235	0.04352669	5.4174708	5.3739473
2023-05-10 09:05:00	0.0434936	0.04352063	5.4174409	5.3739473
2023-05-10 09:10:00	0.0434941	0.04352063	5.4174414	5.3739473
2023-05-10 09:15:00	0.0436139	0.04352664	5.4175612	5.3739473
2023-05-10 09:20:00	0.0434945	0.04352967	5.4174418	5.3739473
2023-05-10 09:25:00	0.0434045	0.04350882	5.4173518	5.3739473
2023-05-10 09:30:00	0.0434642	0.04349991	5.4174115	5.3739473
2023-05-10 09:35:00	0.0434344	0.04349697	5.4173817	5.3739473
2023-05-10 09:40:00	0.0434642	0.04349104	5.4174115	5.3739473
2023-05-10 09:45:00	0.0436139	0.04350008	5.4175612	5.3739473
2023-05-10 09:50:00	0.0434945	0.04349718	5.4174418	5.3739473
2023-05-10 09:55:00	0.0434945	0.04349727	5.4174418	5.3739473
2023-05-10 10:00:00	0.0434647	0.04349433	5.417412	5.3739473
2023-05-10 10:05:00	0.0433448	0.04346742	5.4172921	5.3739473
2023-05-10 10:10:00	0.0434344	0.04346141	5.4173817	5.3739473
2023-05-10 10:15:00	0.0436139	0.04348235	5.4175612	5.3739473
2023-05-10 10:20:00	0.0436139	0.04349732	5.4175612	5.3739473
2023-05-10 10:25:00	0.0435542	0.0435093	5.4175015	5.3739473
2023-05-10 10:30:00	0.0436139	0.04352427	5.4175612	5.3739473
2023-05-10 10:35:00	0.0435239	0.04351527	5.4174712	5.3739473
2023-05-10 10:40:00	0.0434941	0.04351523	5.4174414	5.3739473
2023-05-10 10:45:00	0.0435542	0.0435212	5.4175015	5.3739473
2023-05-10 10:50:00	0.0435841	0.04353314	5.4175314	5.3739473
2023-05-10 10:55:00	0.0436144	0.0435601	5.4175617	5.3739473
2023-05-10 11:00:00	0.0434959	0.04356625	5.4174432	5.3739473
2023-05-10 11:05:00	0.043556	0.04356046	5.4175033	5.3739473
2023-05-10 11:10:00	0.0435565	0.04355472	5.4175038	5.3739473
2023-05-10 11:15:00	0.0435262	0.04355192	5.4174735	5.3739473
2023-05-10 11:20:00	0.0436153	0.04355206	5.4175626	5.3739473
2023-05-10 11:25:00	0.0434954	0.04354921	5.4174427	5.3739473
2023-05-10 11:30:00	0.0435547	0.04355527	5.417502	5.3739473
2023-05-10 11:35:00	0.0435841	0.04355826	5.4175314	5.3739473
2023-05-10 11:40:00	0.0434941	0.04354926	5.4174414	5.3739473
2023-05-10 11:45:00	0.0434642	0.04353424	5.4174115	5.3739473
2023-05-10 11:50:00	0.0435538	0.04354003	5.4175011	5.3739473
2023-05-10 11:55:00	0.043613	0.04354573	5.4175603	5.3739473
2023-05-10 12:00:00	0.0434348	0.04353356	5.4173821	5.3739473
2023-05-10 12:05:00	0.0434945	0.04353039	5.4174418	5.3739473
2023-05-10 12:10:00	0.0435841	0.04352727	5.4175314	5.3739473
2023-05-10 12:15:00	0.0437637	0.0435541	5.417711	5.3739473
2023-05-10 12:20:00	0.0435547	0.0435541	5.417502	5.3739473
2023-05-10 12:25:00	0.0436442	0.04356011	5.4175915	5.3739473
2023-05-10 12:30:00	0.0436139	0.04357209	5.4175612	5.3739473
2023-05-10 12:35:00	0.0435248	0.04357815	5.4174721	5.3739473
2023-05-10 12:40:00	0.0435845	0.04358122	5.4175318	5.3739473
2023-05-10 12:45:00	0.0435845	0.04357837	5.4175318	5.3739473
2023-05-10 12:50:00	0.0435542	0.04359031	5.4175015	5.3739473
2023-05-10 12:55:00	0.0435841	0.04359927	5.4175314	5.3739473
2023-05-10 13:00:00	0.0436433	0.04360519	5.4175906	5.3739473
2023-05-10 13:05:00	0.0435239	0.04358121	5.4174712	5.3739473
2023-05-10 13:10:00	0.0435533	0.04358107	5.4175006	5.3739473
2023-05-10 13:15:00	0.0436429	0.04358094	5.4175902	5.3739473
2023-05-10 13:20:00	0.0436429	0.04358384	5.4175902	5.3739473
2023-05-10 13:25:00	0.0435533	0.04358669	5.4175006	5.3739473
2023-05-10 13:30:00	0.043613	0.04358954	5.4175603	5.3739473
2023-05-10 13:35:00	0.0435533	0.04358642	5.4175006	5.3739473
2023-05-10 13:40:00	0.0436433	0.04359533	5.4175906	5.3739473
2023-05-10 13:45:00	0.0435542	0.04359234	5.4175015	5.3739473
2023-05-10 13:50:00	0.0435244	0.04358045	5.4174717	5.3739473
2023-05-10 13:55:00	0.0435836	0.04358642	5.4175309	5.3739473
2023-05-10 14:00:00	0.0435841	0.0435895	5.4175314	5.3739473
2023-05-10 14:05:00	0.0436745	0.04359266	5.4176218	5.3739473
2023-05-10 14:10:00	0.0435551	0.04358388	5.4175024	5.3739473
2023-05-10 14:15:00	0.0435257	0.04358112	5.417473	5.3739473
2023-05-10 14:20:00	0.0436451	0.04358433	5.4175924	5.3739473
2023-05-10 14:25:00	0.0436153	0.04359053	5.4175626	5.3739473
2023-05-10 14:30:00	0.0435551	0.04358171	5.4175024	5.3739473
2023-05-10 14:35:00	0.0436144	0.04358773	5.4175617	5.3739473
2023-05-10 14:40:00	0.0436139	0.04359668	5.4175612	5.3739473
2023-05-10 14:45:00	0.0435542	0.04359374	5.4175015	5.3739473
2023-05-10 14:50:00	0.0435845	0.04359378	5.4175318	5.3739473
2023-05-10 14:55:00	0.0436144	0.04358777	5.4175617	5.3739473
2023-05-10 15:00:00	0.0436736	0.04359962	5.4176209	5.3739473
2023-05-10 15:05:00	0.0435547	0.04360252	5.417502	5.3739473
2023-05-10 15:10:00	0.0436442	0.04360243	5.4175915	5.3739473
2023-05-10 15:15:00	0.0436442	0.04360532	5.4175915	5.3739473
2023-05-10 15:20:00	0.0436139	0.0436112	5.4175612	5.3739473
2023-05-10 15:25:00	0.0436139	0.04361115	5.4175612	5.3739473
2023-05-10 15:30:00	0.0435836	0.04360812	5.4175309	5.3739473
2023-05-10 15:35:00	0.0436135	0.04361405	5.4175608	5.3739473
2023-05-10 15:40:00	0.0436429	0.04361989	5.4175902	5.3739473
2023-05-10 15:45:00	0.0436732	0.04362577	5.4176205	5.3739473
2023-05-10 15:50:00	0.0436139	0.0436198	5.4175612	5.3739473
2023-05-10 15:55:00	0.0435244	0.04361677	5.4174717	5.3739473
2023-05-10 16:00:00	0.0436438	0.04361673	5.4175911	5.3739473
2023-05-10 16:05:00	0.0436433	0.04361664	5.4175906	5.3739473
2023-05-10 16:10:00	0.0436732	0.04362257	5.4176205	5.3739473
2023-05-10 16:15:00	0.0437035	0.04363153	5.4176508	5.3739473
2023-05-10 16:20:00	0.0435244	0.04362561	5.4174717	5.3739473
2023-05-10 16:25:00	0.0436139	0.04362565	5.4175612	5.3739473
2023-05-10 16:30:00	0.0436139	0.04362275	5.4175612	5.3739473
2023-05-10 16:35:00	0.0436135	0.04361678	5.4175608	5.3739473
2023-05-10 16:40:00	0.0436135	0.04361674	5.4175608	5.3739473
2023-05-10 16:45:00	0.0437922	0.04364352	5.4177395	5.3739473
2023-05-10 16:50:00	0.0437026	0.0436494	5.4176499	5.3739473
2023-05-10 16:55:00	0.0436727	0.04365234	5.41762	5.3739473
2023-05-10 17:00:00	0.043703	0.04365532	5.4176503	5.3739473
2023-05-10 17:05:00	0.0436736	0.04365233	5.4176209	5.3739473
2023-05-10 17:10:00	0.0435542	0.04365531	5.4175015	5.3739473
2023-05-10 17:15:00	0.0436135	0.04365527	5.4175608	5.3739473
2023-05-10 17:20:00	0.0437628	0.04367016	5.4177101	5.3739473
2023-05-10 17:25:00	0.0436433	0.04367314	5.4175906	5.3739473
2023-05-10 17:30:00	0.043703	0.04368209	5.4176503	5.3739473
2023-05-10 17:35:00	0.0436736	0.04367023	5.4176209	5.3739473
2023-05-10 17:40:00	0.0434348	0.04364345	5.4173821	5.3739473
2023-05-10 17:45:00	0.0437333	0.04364951	5.4176806	5.3739473
2023-05-10 17:50:00	0.0436741	0.04364662	5.4176214	5.3739473
2023-05-10 17:55:00	0.0436741	0.04364667	5.4176214	5.3739473
2023-05-10 18:00:00	0.0436148	0.04365273	5.4175621	5.3739473
2023-05-10 18:05:00	0.0436745	0.04365883	5.4176218	5.3739473
2023-05-10 18:10:00	0.0437343	0.04365598	5.4176816	5.3739473
2023-05-10 18:15:00	0.0436148	0.04365313	5.4175621	5.3739473
2023-05-10 18:20:00	0.0435253	0.04363536	5.4174726	5.3739473
2023-05-10 18:25:00	0.0437338	0.04364138	5.4176811	5.3739473
2023-05-10 18:30:00	0.0436139	0.04365929	5.4175612	5.3739473
2023-05-10 18:35:00	0.0437035	0.04365631	5.4176508	5.3739473
2023-05-10 18:40:00	0.043703	0.0436592	5.4176503	5.3739473
2023-05-10 18:45:00	0.0437628	0.04366807	5.4177101	5.3739473
2023-05-10 18:50:00	0.0437026	0.04367685	5.4176499	5.3739473
2023-05-10 18:55:00	0.043613	0.0436707	5.4175603	5.3739473
2023-05-10 19:00:00	0.0436429	0.04366156	5.4175902	5.3739473
2023-05-10 19:05:00	0.0437922	0.0436793	5.4177395	5.3739473
2023-05-10 19:10:00	0.0437026	0.04369703	5.4176499	5.3739473
2023-05-10 19:15:00	0.0436727	0.04369092	5.41762	5.3739473
2023-05-10 19:20:00	0.0437324	0.04370277	5.4176797	5.3739473
2023-05-10 19:25:00	0.0437324	0.04370566	5.4176797	5.3739473
2023-05-10 19:30:00	0.0437026	0.04370562	5.4176499	5.3739473
2023-05-10 19:35:00	0.0437623	0.04370557	5.4177096	5.3739473
2023-05-10 19:40:00	0.0437623	0.04371154	5.4177096	5.3739473
2023-05-10 19:45:00	0.0437324	0.04372348	5.4176797	5.3739473
2023-05-10 19:50:00	0.043613	0.04372049	5.4175603	5.3739473
2023-05-10 19:55:00	0.0437324	0.04371451	5.4176797	5.3739473
2023-05-10 20:00:00	0.0436135	0.0437056	5.4175608	5.3739473
2023-05-10 20:05:00	0.0437338	0.04371171	5.4176811	5.3739473
2023-05-10 20:10:00	0.0437343	0.0437119	5.4176816	5.3739473
2023-05-10 20:15:00	0.0436144	0.0437001	5.4175617	5.3739473
2023-05-10 20:20:00	0.0436741	0.04369725	5.4176214	5.3739473
2023-05-10 20:25:00	0.0437333	0.04369435	5.4176806	5.3739473
2023-05-10 20:30:00	0.0436732	0.04368544	5.4176205	5.3739473
2023-05-10 20:35:00	0.0437628	0.04368848	5.4177101	5.3739473
2023-05-10 20:40:00	0.0436135	0.04368853	5.4175608	5.3739473
2023-05-10 20:45:00	0.0436429	0.04367958	5.4175902	5.3739473
2023-05-10 20:50:00	0.0437922	0.04369745	5.4177395	5.3739473
2023-05-10 20:55:00	0.0437922	0.04370329	5.4177395	5.3739473
2023-05-10 21:00:00	0.043822	0.04371206	5.4177693	5.3739473
2023-05-10 21:05:00	0.043822	0.04373282	5.4177693	5.3739473
2023-05-10 21:10:00	0.043703	0.04373571	5.4176503	5.3739473
2023-05-10 21:15:00	0.0438229	0.04374467	5.4177702	5.3739473
2023-05-10 21:20:00	0.0437035	0.0437477	5.4176508	5.3739473
2023-05-10 21:25:00	0.0437329	0.04374471	5.4176802	5.3739473
2023-05-10 21:30:00	0.0437329	0.04375665	5.4176802	5.3739473
2023-05-10 21:35:00	0.0437329	0.04376565	5.4176802	5.3739473
2023-05-10 21:40:00	0.0437628	0.04376271	5.4177101	5.3739473
2023-05-10 21:45:00	0.0437632	0.04375981	5.4177105	5.3739473
2023-05-10 21:50:00	0.0437931	0.04375692	5.4177404	5.3739473
2023-05-10 21:55:00	0.0437333	0.04374805	5.4176806	5.3739473
2023-05-10 22:00:00	0.0437329	0.04375104	5.4176802	5.3739473
2023-05-10 22:05:00	0.0437329	0.04374204	5.4176802	5.3739473
2023-05-10 22:10:00	0.0437623	0.04374792	5.4177096	5.3739473
2023-05-10 22:15:00	0.0437628	0.04375091	5.4177101	5.3739473
2023-05-10 22:20:00	0.0437931	0.04375693	5.4177404	5.3739473
2023-05-10 22:25:00	0.0437931	0.04376295	5.4177404	5.3739473
2023-05-10 22:30:00	0.043912	0.04377787	5.4178593	5.3739473
2023-05-10 22:35:00	0.0438523	0.04378678	5.4177996	5.3739473
2023-05-10 22:40:00	0.043912	0.04379867	5.4178593	5.3739473
2023-05-10 22:45:00	0.0439116	0.0438165	5.4178589	5.3739473
2023-05-10 22:50:00	0.0438817	0.04383138	5.417829	5.3739473
2023-05-10 22:55:00	0.0437026	0.04382835	5.4176499	5.3739473
2023-05-10 23:00:00	0.0438519	0.04383731	5.4177992	5.3739473
2023-05-10 23:05:00	0.0437922	0.04384025	5.4177395	5.3739473
2023-05-10 23:10:00	0.0438519	0.04384613	5.4177992	5.3739473
2023-05-10 23:15:00	0.0438822	0.04385504	5.4178295	5.3739473
2023-05-10 23:20:00	0.0437935	0.04384319	5.4177408	5.3739473
2023-05-10 23:25:00	0.0438243	0.04384039	5.4177716	5.3739473
2023-05-10 23:30:00	0.0440034	0.04384953	5.4179507	5.3739473
2023-05-10 23:35:00	0.0438541	0.04384378	5.4178014	5.3739473
2023-05-10 23:40:00	0.0439134	0.04384695	5.4178607	5.3739473
2023-05-10 23:45:00	0.0438831	0.043865	5.4178304	5.3739473
2023-05-10 23:50:00	0.0437935	0.04385916	5.4177408	5.3739473
2023-05-10 23:55:00	0.0438831	0.04386825	5.4178304	5.3739473
2023-05-11 00:00:00	0.0438532	0.04386838	5.4178005	5.3739473
2023-05-11 00:05:00	0.0437632	0.04385648	5.4177105	5.3739473
2023-05-11 00:10:00	0.0437632	0.04385345	5.4177105	5.3739473
2023-05-11 00:15:00	0.0437329	0.04384431	5.4176802	5.3739473
2023-05-11 00:20:00	0.0437926	0.04382323	5.4177399	5.3739473
2023-05-11 00:25:00	0.0438519	0.04382301	5.4177992	5.3739473
2023-05-11 00:30:00	0.0437931	0.04381098	5.4177404	5.3739473
2023-05-11 00:35:00	0.0438238	0.04380505	5.4177711	5.3739473
2023-05-11 00:40:00	0.043855	0.0438112	5.4178023	5.3739473
2023-05-11 00:45:00	0.0437953	0.04380242	5.4177426	5.3739473
2023-05-11 00:50:00	0.043855	0.0438026	5.4178023	5.3739473
2023-05-11 00:55:00	0.0438252	0.0438088	5.4177725	5.3739473
2023-05-11 01:00:00	0.0437953	0.04381201	5.4177426	5.3739473
2023-05-11 01:05:00	0.0437949	0.04381821	5.4177422	5.3739473
2023-05-11 01:10:00	0.0439147	0.04383042	5.417862	5.3739473
2023-05-11 01:15:00	0.0437949	0.04382472	5.4177422	5.3739473
2023-05-11 01:20:00	0.0439138	0.04383679	5.4178611	5.3739473
2023-05-11 01:25:00	0.0438238	0.04383679	5.4177711	5.3739473
2023-05-11 01:30:00	0.0438234	0.04383363	5.4177707	5.3739473
2023-05-11 01:35:00	0.0438528	0.04383938	5.4178001	5.3739473
2023-05-11 01:40:00	0.0439419	0.04384807	5.4178892	5.3739473
2023-05-11 01:45:00	0.0439717	0.04386272	5.417919	5.3739473
2023-05-11 01:50:00	0.0439717	0.04388036	5.417919	5.3739473
2023-05-11 01:55:00	0.0439428	0.04389515	5.4178901	5.3739473
2023-05-11 02:00:00	0.0439134	0.04389502	5.4178607	5.3739473
2023-05-11 02:05:00	0.043884	0.04390393	5.4178313	5.3739473
2023-05-11 02:10:00	0.043884	0.04390095	5.4178313	5.3739473
2023-05-11 02:15:00	0.0437044	0.04388901	5.4176517	5.3739473
2023-05-11 02:20:00	0.043884	0.04389507	5.4178313	5.3739473
2023-05-11 02:25:00	0.0439432	0.04390411	5.4178905	5.3739473
2023-05-11 02:30:00	0.0438831	0.04389823	5.4178304	5.3739473
2023-05-11 02:35:00	0.0438532	0.04388638	5.4178005	5.3739473
2023-05-11 02:40:00	0.0439722	0.04388643	5.4179195	5.3739473
2023-05-11 02:45:00	0.0438523	0.04387738	5.4177996	5.3739473
2023-05-11 02:50:00	0.0438225	0.04386829	5.4177698	5.3739473
2023-05-11 02:55:00	0.0438528	0.04386517	5.4178001	5.3739473
2023-05-11 03:00:00	0.0438835	0.04386512	5.4178308	5.3739473
2023-05-11 03:05:00	0.0438238	0.04387706	5.4177711	5.3739473
2023-05-11 03:10:00	0.0439129	0.04387995	5.4178602	5.3739473
2023-05-11 03:15:00	0.0438532	0.04387095	5.4178005	5.3739473
2023-05-11 03:20:00	0.0439125	0.04387389	5.4178598	5.3739473
2023-05-11 03:25:00	0.0439419	0.04388276	5.4178892	5.3739473
2023-05-11 03:30:00	0.0437931	0.04386485	5.4177404	5.3739473
2023-05-11 03:35:00	0.0438528	0.0438649	5.4178001	5.3739473
2023-05-11 03:40:00	0.0439423	0.04387688	5.4178896	5.3739473
2023-05-11 03:45:00	0.0439125	0.04388285	5.4178598	5.3739473
2023-05-11 03:50:00	0.0439419	0.04388869	5.4178892	5.3739473
2023-05-11 03:55:00	0.0439717	0.04390348	5.417919	5.3739473
2023-05-11 04:00:00	0.0438528	0.04389747	5.4178001	5.3739473
2023-05-11 04:05:00	0.0439125	0.0439034	5.4178598	5.3739473
2023-05-11 04:10:00	0.0439722	0.04390937	5.4179195	5.3739473
2023-05-11 04:15:00	0.0439423	0.04390941	5.4178896	5.3739473
2023-05-11 04:20:00	0.043912	0.0439213	5.4178593	5.3739473
2023-05-11 04:25:00	0.0438523	0.04392125	5.4177996	5.3739473
2023-05-11 04:30:00	0.043912	0.04391822	5.4178593	5.3739473
2023-05-11 04:35:00	0.0439116	0.04391813	5.4178589	5.3739473
2023-05-11 04:40:00	0.0439116	0.0439151	5.4178589	5.3739473
2023-05-11 04:45:00	0.0440011	0.04391804	5.4179484	5.3739473
2023-05-11 04:50:00	0.0438519	0.04391795	5.4177992	5.3739473
2023-05-11 04:55:00	0.0439116	0.04391786	5.4178589	5.3739473
2023-05-11 05:00:00	0.0439414	0.04391478	5.4178887	5.3739473
2023-05-11 05:05:00	0.043941	0.04391465	5.4178883	5.3739473
2023-05-11 05:10:00	0.0439717	0.04392062	5.417919	5.3739473
2023-05-11 05:15:00	0.0439726	0.04393265	5.4179199	5.3739473
2023-05-11 05:20:00	0.0439129	0.04393274	5.4178602	5.3739473
2023-05-11 05:25:00	0.0439129	0.04393287	5.4178602	5.3739473
2023-05-11 05:30:00	0.0438537	0.04392708	5.417801	5.3739473
2023-05-11 05:35:00	0.0439731	0.04392428	5.4179204	5.3739473
2023-05-11 05:40:00	0.0439726	0.04393635	5.4179199	5.3739473
2023-05-11 05:45:00	0.0440319	0.04394838	5.4179792	5.3739473
2023-05-11 05:50:00	0.0441219	0.04396643	5.4180692	5.3739473
2023-05-11 05:55:00	0.0439726	0.04396959	5.4179199	5.3739473
2023-05-11 06:00:00	0.0440319	0.04397561	5.4179792	5.3739473
2023-05-11 06:05:00	0.0441513	0.04399348	5.4180986	5.3739473
2023-05-11 06:10:00	0.0439717	0.04399936	5.417919	5.3739473
2023-05-11 06:15:00	0.0439419	0.04400226	5.4178892	5.3739473
2023-05-11 06:20:00	0.0440907	0.04402596	5.418038	5.3739473
2023-05-11 06:25:00	0.044031	0.04403175	5.4179783	5.3739473
2023-05-11 06:30:00	0.0440608	0.04404057	5.4180081	5.3739473
2023-05-11 06:35:00	0.044031	0.04404048	5.4179783	5.3739473
2023-05-11 06:40:00	0.0441205	0.04404034	5.4180678	5.3739473
2023-05-11 06:45:00	0.0441499	0.04405807	5.4180972	5.3739473
2023-05-11 06:50:00	0.0440907	0.04406395	5.418038	5.3739473
2023-05-11 06:55:00	0.0440911	0.04405793	5.4180384	5.3739473
2023-05-11 07:00:00	0.0440911	0.04406987	5.4180384	5.3739473
2023-05-11 07:05:00	0.0439726	0.04407294	5.4179199	5.3739473
2023-05-11 07:10:00	0.0441518	0.04407905	5.4180991	5.3739473
2023-05-11 07:15:00	0.0440916	0.04408511	5.4180389	5.3739473
2023-05-11 07:20:00	0.0441214	0.04409117	5.4180687	5.3739473
2023-05-11 07:25:00	0.0440314	0.04409121	5.4179787	5.3739473
2023-05-11 07:30:00	0.0440314	0.0440823	5.4179787	5.3739473
2023-05-11 07:35:00	0.044002	0.04406751	5.4179493	5.3739473
2023-05-11 07:40:00	0.0440617	0.04406461	5.418009	5.3739473
2023-05-11 07:45:00	0.0440916	0.04406466	5.4180389	5.3739473
2023-05-11 07:50:00	0.0439717	0.04405272	5.417919	5.3739473
2023-05-11 07:55:00	0.0440911	0.04406457	5.4180384	5.3739473
2023-05-11 08:00:00	0.0441802	0.04406741	5.4181275	5.3739473
2023-05-11 08:05:00	0.0439116	0.04404941	5.4178589	5.3739473
2023-05-11 08:10:00	0.0440907	0.04404634	5.418038	5.3739473
2023-05-11 08:15:00	0.0439414	0.04403734	5.4178887	5.3739473
2023-05-11 08:20:00	0.0440608	0.04404028	5.4180081	5.3739473
2023-05-11 08:25:00	0.0441802	0.0440581	5.4181275	5.3739473
2023-05-11 08:30:00	0.0440902	0.04406095	5.4180375	5.3739473
2023-05-11 08:35:00	0.0440305	0.04405484	5.4179778	5.3739473
2023-05-11 08:40:00	0.0440305	0.04406072	5.4179778	5.3739473
2023-05-11 08:45:00	0.0440007	0.04405168	5.417948	5.3739473
2023-05-11 08:50:00	0.0441499	0.04404865	5.4180972	5.3739473
2023-05-11 08:55:00	0.0440305	0.04406054	5.4179778	5.3739473
2023-05-11 09:00:00	0.0440902	0.04406049	5.4180375	5.3739473
2023-05-11 09:05:00	0.0440305	0.0440694	5.4179778	5.3739473
2023-05-11 09:10:00	0.0441499	0.04407831	5.4180972	5.3739473
2023-05-11 09:15:00	0.0441499	0.04407528	5.4180972	5.3739473
2023-05-11 09:20:00	0.0440305	0.04406931	5.4179778	5.3739473
2023-05-11 09:25:00	0.0441201	0.04407827	5.4180674	5.3739473
2023-05-11 09:30:00	0.0441201	0.04408723	5.4180674	5.3739473
2023-05-11 09:35:00	0.0439111	0.04407827	5.4178584	5.3739473
2023-05-11 09:40:00	0.0441798	0.04408126	5.4181271	5.3739473
2023-05-11 09:45:00	0.0441508	0.04409329	5.4180981	5.3739473
2023-05-11 09:50:00	0.0440911	0.04409338	5.4180384	5.3739473
2023-05-11 09:55:00	0.0443001	0.04412034	5.4182474	5.3739473
2023-05-11 10:00:00	0.0440911	0.04411446	5.4180384	5.3739473
2023-05-11 10:05:00	0.0440911	0.04410858	5.4180384	5.3739473
2023-05-11 10:10:00	0.0441504	0.04412057	5.4180977	5.3739473
2023-05-11 10:15:00	0.0441205	0.04412061	5.4180678	5.3739473
2023-05-11 10:20:00	0.0440608	0.04411468	5.4180081	5.3739473
2023-05-11 10:25:00	0.0441205	0.04413562	5.4180678	5.3739473
2023-05-11 10:30:00	0.0441504	0.04413268	5.4180977	5.3739473
2023-05-11 10:35:00	0.0441201	0.04412961	5.4180674	5.3739473
2023-05-11 10:40:00	0.0440902	0.04412952	5.4180375	5.3739473
2023-05-11 10:45:00	0.0441798	0.04411749	5.4181271	5.3739473
2023-05-11 10:50:00	0.0441201	0.04412039	5.4180674	5.3739473
2023-05-11 10:55:00	0.0440902	0.0441203	5.4180375	5.3739473
2023-05-11 11:00:00	0.0441499	0.04412025	5.4180972	5.3739473
2023-05-11 11:05:00	0.0442096	0.04412916	5.4181569	5.3739473
2023-05-11 11:10:00	0.0440902	0.0441321	5.4180375	5.3739473
2023-05-11 11:15:00	0.0441798	0.04413803	5.4181271	5.3739473
2023-05-11 11:20:00	0.0441798	0.04414097	5.4181271	5.3739473
2023-05-11 11:25:00	0.0441807	0.04414703	5.418128	5.3739473
2023-05-11 11:30:00	0.0441807	0.04415608	5.418128	5.3739473
2023-05-11 11:35:00	0.0441508	0.04415318	5.4180981	5.3739473
2023-05-11 11:40:00	0.0442106	0.04416223	5.4181579	5.3739473
2023-05-11 11:45:00	0.0441508	0.04416829	5.4180981	5.3739473
2023-05-11 11:50:00	0.0441504	0.04416834	5.4180977	5.3739473
2023-05-11 11:55:00	0.0440907	0.04415645	5.418038	5.3739473
2023-05-11 12:00:00	0.0441205	0.04415948	5.4180678	5.3739473
2023-05-11 12:05:00	0.0441802	0.04415952	5.4181275	5.3739473
2023-05-11 12:10:00	0.0442096	0.0441625	5.4181569	5.3739473
2023-05-11 12:15:00	0.0441201	0.04415644	5.4180674	5.3739473
2023-05-11 12:20:00	0.0441499	0.04415336	5.4180972	5.3739473
2023-05-11 12:25:00	0.0442395	0.04416223	5.4181868	5.3739473
2023-05-11 12:30:00	0.0442694	0.04416811	5.4182167	5.3739473
2023-05-11 12:35:00	0.0442694	0.04417997	5.4182167	5.3739473
2023-05-11 12:40:00	0.0440902	0.04417395	5.4180375	5.3739473
2023-05-11 12:45:00	0.0441499	0.04417987	5.4180972	5.3739473
2023-05-11 12:50:00	0.0441499	0.04418281	5.4180972	5.3739473
2023-05-11 12:55:00	0.0441201	0.0441768	5.4180674	5.3739473
2023-05-11 13:00:00	0.0440902	0.04416486	5.4180375	5.3739473
2023-05-11 13:05:00	0.0442096	0.04417381	5.4181569	5.3739473
2023-05-11 13:10:00	0.0440604	0.04416486	5.4180077	5.3739473
2023-05-11 13:15:00	0.0441201	0.04415292	5.4180674	5.3739473
2023-05-11 13:20:00	0.0442694	0.04415292	5.4182167	5.3739473
2023-05-11 13:25:00	0.0441798	0.04414396	5.4181271	5.3739473
2023-05-11 13:30:00	0.0441499	0.04414993	5.4180972	5.3739473
2023-05-11 13:35:00	0.0441798	0.04415292	5.4181271	5.3739473
2023-05-11 13:40:00	0.0441499	0.04415292	5.4180972	5.3739473
2023-05-11 13:45:00	0.0442694	0.04416785	5.4182167	5.3739473
2023-05-11 13:50:00	0.0442101	0.04417984	5.4181574	5.3739473
2023-05-11 13:55:00	0.0442106	0.04417994	5.4181579	5.3739473
2023-05-11 14:00:00	0.0442404	0.04419794	5.4181877	5.3739473
2023-05-11 14:05:00	0.0441807	0.044204	5.418128	5.3739473
2023-05-11 14:10:00	0.0442106	0.04419812	5.4181579	5.3739473
2023-05-11 14:15:00	0.0441802	0.04419816	5.4181275	5.3739473
2023-05-11 14:20:00	0.0442101	0.04420418	5.4181574	5.3739473
2023-05-11 14:25:00	0.04424	0.0442102	5.4181873	5.3739473
2023-05-11 14:30:00	0.0442997	0.04422518	5.418247	5.3739473
2023-05-11 14:35:00	0.0440911	0.04420735	5.4180384	5.3739473
2023-05-11 14:40:00	0.0441807	0.04420441	5.418128	5.3739473
2023-05-11 14:45:00	0.0442707	0.04421042	5.418218	5.3739473
2023-05-11 14:50:00	0.0442712	0.0442135	5.4182185	5.3739473
2023-05-11 14:55:00	0.0441219	0.04420762	5.4180692	5.3739473
2023-05-11 15:00:00	0.0442409	0.04421065	5.4181882	5.3739473
2023-05-11 15:05:00	0.0442409	0.04421672	5.4181882	5.3739473
2023-05-11 15:10:00	0.0442703	0.04422274	5.4182176	5.3739473
2023-05-11 15:15:00	0.0442698	0.04422572	5.4182171	5.3739473
2023-05-11 15:20:00	0.0442101	0.04421676	5.4181574	5.3739473
2023-05-11 15:25:00	0.0441205	0.0442197	5.4180678	5.3739473
2023-05-11 15:30:00	0.0441807	0.0442197	5.418128	5.3739473
2023-05-11 15:35:00	0.0440916	0.04420179	5.4180389	5.3739473
2023-05-11 15:40:00	0.0442106	0.04419573	5.4181579	5.3739473
2023-05-11 15:45:00	0.0442106	0.0442046	5.4181579	5.3739473
2023-05-11 15:50:00	0.0441508	0.04419559	5.4180981	5.3739473
2023-05-11 15:55:00	0.0441504	0.04418654	5.4180977	5.3739473
2023-05-11 16:00:00	0.0441504	0.04417455	5.4180977	5.3739473
2023-05-11 16:05:00	0.0441802	0.04416559	5.4181275	5.3739473
2023-05-11 16:10:00	0.0442101	0.04416559	5.4181574	5.3739473
2023-05-11 16:15:00	0.0441802	0.04417156	5.4181275	5.3739473
2023-05-11 16:20:00	0.0442096	0.04417445	5.4181569	5.3739473
2023-05-11 16:25:00	0.0442096	0.04418625	5.4181569	5.3739473
2023-05-11 16:30:00	0.0440902	0.04417421	5.4180375	5.3739473
2023-05-11 16:35:00	0.0441499	0.04416814	5.4180972	5.3739473
2023-05-11 16:40:00	0.0441499	0.04416805	5.4180972	5.3739473
2023-05-11 16:45:00	0.0442096	0.04417397	5.4181569	5.3739473
2023-05-11 16:50:00	0.0442096	0.04417989	5.4181569	5.3739473
2023-05-11 16:55:00	0.0441798	0.04417985	5.4181271	5.3739473
2023-05-11 17:00:00	0.0441798	0.04417682	5.4181271	5.3739473
2023-05-11 17:05:00	0.0442694	0.04418574	5.4182167	5.3739473
2023-05-11 17:10:00	0.0441499	0.04417977	5.4180972	5.3739473
2023-05-11 17:15:00	0.0442096	0.04417977	5.4181569	5.3739473
2023-05-11 17:20:00	0.0442992	0.04420067	5.4182465	5.3739473
2023-05-11 17:25:00	0.0443888	0.04422456	5.4183361	5.3739473
2023-05-11 17:30:00	0.0442694	0.04423651	5.4182167	5.3739473
2023-05-11 17:35:00	0.0442694	0.04424249	5.4182167	5.3739473
2023-05-11 17:40:00	0.0442694	0.04424847	5.4182167	5.3739473
2023-05-11 17:45:00	0.0442694	0.04425743	5.4182167	5.3739473
2023-05-11 17:50:00	0.0442096	0.04426041	5.4181569	5.3739473
2023-05-11 17:55:00	0.0443291	0.04426638	5.4182764	5.3739473
2023-05-11 18:00:00	0.0442096	0.04427235	5.4181569	5.3739473
2023-05-11 18:05:00	0.0442694	0.04427833	5.4182167	5.3739473
2023-05-11 18:10:00	0.0442395	0.04427236	5.4181868	5.3739473
2023-05-11 18:15:00	0.0443291	0.04426639	5.4182764	5.3739473
2023-05-11 18:20:00	0.0443291	0.04427236	5.4182764	5.3739473
2023-05-11 18:25:00	0.0442395	0.04426937	5.4181868	5.3739473
2023-05-11 18:30:00	0.0442395	0.04426638	5.4181868	5.3739473
2023-05-11 18:35:00	0.0442096	0.0442604	5.4181569	5.3739473
2023-05-11 18:40:00	0.0442395	0.04426339	5.4181868	5.3739473
2023-05-11 18:45:00	0.0442096	0.04425144	5.4181569	5.3739473
2023-05-11 18:50:00	0.0442694	0.04425742	5.4182167	5.3739473
2023-05-11 18:55:00	0.0442096	0.04425144	5.4181569	5.3739473
2023-05-11 19:00:00	0.0442096	0.04424845	5.4181569	5.3739473
2023-05-11 19:05:00	0.0440902	0.04422456	5.4180375	5.3739473
2023-05-11 19:10:00	0.0442395	0.0442156	5.4181868	5.3739473
2023-05-11 19:15:00	0.0441499	0.04420664	5.4180972	5.3739473
2023-05-11 19:20:00	0.0441499	0.04419768	5.4180972	5.3739473
2023-05-11 19:25:00	0.0442694	0.04420366	5.4182167	5.3739473
2023-05-11 19:30:00	0.0441798	0.04419769	5.4181271	5.3739473
2023-05-11 19:35:00	0.0441807	0.0441948	5.418128	5.3739473
2023-05-11 19:40:00	0.0442703	0.04419489	5.4182176	5.3739473
2023-05-11 19:45:00	0.0442703	0.04420096	5.4182176	5.3739473
2023-05-11 19:50:00	0.0442707	0.04420707	5.418218	5.3739473
2023-05-11 19:55:00	0.0443304	0.04423109	5.4182777	5.3739473
2023-05-11 20:00:00	0.0441812	0.04422526	5.4181285	5.3739473
2023-05-11 20:05:00	0.0441513	0.0442254	5.4180986	5.3739473
2023-05-11 20:10:00	0.0443015	0.04424056	5.4182488	5.3739473
2023-05-11 20:15:00	0.044391	0.04425272	5.4183383	5.3739473
2023-05-11 20:20:00	0.0442418	0.04425892	5.4181891	5.3739473
2023-05-11 20:25:00	0.044301	0.04427095	5.4182483	5.3739473
2023-05-11 20:30:00	0.0442409	0.04426801	5.4181882	5.3739473
2023-05-11 20:35:00	0.0442703	0.04426801	5.4182176	5.3739473
2023-05-11 20:40:00	0.0442703	0.04426797	5.4182176	5.3739473
2023-05-11 20:45:00	0.0441504	0.04424997	5.4180977	5.3739473
2023-05-11 20:50:00	0.0442997	0.04426182	5.418247	5.3739473
2023-05-11 20:55:00	0.0442101	0.0442677	5.4181574	5.3739473
2023-05-11 21:00:00	0.0440907	0.04424662	5.418038	5.3739473
2023-05-11 21:05:00	0.0442096	0.04422848	5.4181569	5.3739473
2023-05-11 21:10:00	0.0441802	0.04422232	5.4181275	5.3739473
2023-05-11 21:15:00	0.0443001	0.04422223	5.4182474	5.3739473
2023-05-11 21:20:00	0.0442404	0.04422218	5.4181877	5.3739473
2023-05-11 21:25:00	0.0443006	0.04422521	5.4182479	5.3739473
2023-05-11 21:30:00	0.0442712	0.0442253	5.4182185	5.3739473
2023-05-11 21:35:00	0.044211	0.04423136	5.4181583	5.3739473
2023-05-11 21:40:00	0.0441513	0.04421652	5.4180986	5.3739473
2023-05-11 21:45:00	0.0442106	0.04421657	5.4181579	5.3739473
2023-05-11 21:50:00	0.0442703	0.04423453	5.4182176	5.3739473
2023-05-11 21:55:00	0.0441807	0.04423164	5.418128	5.3739473
2023-05-11 22:00:00	0.0442698	0.0442406	5.4182171	5.3739473
2023-05-11 22:05:00	0.0442698	0.04423757	5.4182171	5.3739473
2023-05-11 22:10:00	0.0442698	0.04424051	5.4182171	5.3739473
2023-05-11 22:15:00	0.0442698	0.04423743	5.4182171	5.3739473
2023-05-11 22:20:00	0.0440902	0.04421933	5.4180375	5.3739473
2023-05-11 22:25:00	0.0442096	0.04421919	5.4181569	5.3739473
2023-05-11 22:30:00	0.0442395	0.04422801	5.4181868	5.3739473
2023-05-11 22:35:00	0.0442101	0.04422796	5.4181574	5.3739473
2023-05-11 22:40:00	0.0442106	0.04422199	5.4181579	5.3739473
2023-05-11 22:45:00	0.0441508	0.044219	5.4180981	5.3739473
2023-05-11 22:50:00	0.0443313	0.04422515	5.4182786	5.3739473
2023-05-11 22:55:00	0.0443616	0.04423433	5.4183089	5.3739473
2023-05-11 23:00:00	0.044391	0.04424645	5.4183383	5.3739473
2023-05-11 23:05:00	0.044092	0.04422867	5.4180393	5.3739473
2023-05-11 23:10:00	0.0442409	0.04424374	5.4181882	5.3739473
2023-05-11 23:15:00	0.0441214	0.04423492	5.4180687	5.3739473
2023-05-11 23:20:00	0.0443001	0.04424098	5.4182474	5.3739473
2023-05-11 23:25:00	0.0443001	0.04424998	5.4182474	5.3739473
2023-05-11 23:30:00	0.0442698	0.0442559	5.4182171	5.3739473
2023-05-11 23:35:00	0.0442997	0.04427079	5.418247	5.3739473
2023-05-11 23:40:00	0.0442698	0.04426464	5.4182171	5.3739473
2023-05-11 23:45:00	0.0442992	0.0442584	5.4182465	5.3739473
2023-05-11 23:50:00	0.0442395	0.04424325	5.4181868	5.3739473
2023-05-11 23:55:00	0.0442395	0.044258	5.4181868	5.3739473
2023-05-12 00:00:00	0.0442694	0.04426085	5.4182167	5.3739473
2023-05-12 00:05:00	0.0443291	0.04428162	5.4182764	5.3739473
2023-05-12 00:10:00	0.0442694	0.04427855	5.4182167	5.3739473
2023-05-12 00:15:00	0.0443888	0.04428742	5.4183361	5.3739473
2023-05-12 00:20:00	0.0442694	0.04428738	5.4182167	5.3739473
2023-05-12 00:25:00	0.0442992	0.04428733	5.4182465	5.3739473
2023-05-12 00:30:00	0.0442096	0.04428131	5.4181569	5.3739473
2023-05-12 00:35:00	0.0443001	0.0442814	5.4182474	5.3739473
2023-05-12 00:40:00	0.0443001	0.04428746	5.4182474	5.3739473
2023-05-12 00:45:00	0.04433	0.04429651	5.4182773	5.3739473
2023-05-12 00:50:00	0.0442703	0.0442966	5.4182176	5.3739473
2023-05-12 00:55:00	0.0442703	0.04429072	5.4182176	5.3739473
2023-05-12 01:00:00	0.0443304	0.04429682	5.4182777	5.3739473
2023-05-12 01:05:00	0.0441812	0.04427606	5.4181285	5.3739473
2023-05-12 01:10:00	0.04433	0.04428212	5.4182773	5.3739473
2023-05-12 01:15:00	0.0442707	0.04427927	5.418218	5.3739473
2023-05-12 01:20:00	0.044211	0.04427941	5.4181583	5.3739473
2023-05-12 01:25:00	0.0443603	0.04428543	5.4183076	5.3739473
2023-05-12 01:30:00	0.0443901	0.04429443	5.4183374	5.3739473
2023-05-12 01:35:00	0.0443001	0.04429144	5.4182474	5.3739473
2023-05-12 01:40:00	0.0443897	0.04430338	5.418337	5.3739473
2023-05-12 01:45:00	0.0443594	0.04431229	5.4183067	5.3739473
2023-05-12 01:50:00	0.0442703	0.04430628	5.4182176	5.3739473
2023-05-12 01:55:00	0.0442707	0.04431523	5.418218	5.3739473
2023-05-12 02:00:00	0.0443897	0.0443212	5.418337	5.3739473
2023-05-12 02:05:00	0.0442703	0.04432116	5.4182176	5.3739473
2023-05-12 02:10:00	0.0442409	0.04432415	5.4181882	5.3739473
2023-05-12 02:15:00	0.0442716	0.04431528	5.4182189	5.3739473
2023-05-12 02:20:00	0.044391	0.04431537	5.4183383	5.3739473
2023-05-12 02:25:00	0.0442119	0.04430655	5.4181592	5.3739473
2023-05-12 02:30:00	0.044363	0.04430388	5.4183103	5.3739473
2023-05-12 02:35:00	0.0442748	0.04429542	5.4182221	5.3739473
2023-05-12 02:40:00	0.0443345	0.04430184	5.4182818	5.3739473
2023-05-12 02:45:00	0.0444231	0.04431708	5.4183704	5.3739473
2023-05-12 02:50:00	0.0443924	0.04431735	5.4183397	5.3739473
2023-05-12 02:55:00	0.0443318	0.0443235	5.4182791	5.3739473
2023-05-12 03:00:00	0.0443612	0.04433553	5.4183085	5.3739473
2023-05-12 03:05:00	0.0443304	0.04434141	5.4182777	5.3739473
2023-05-12 03:10:00	0.0442707	0.04432938	5.418218	5.3739473
2023-05-12 03:15:00	0.0443598	0.04434417	5.4183071	5.3739473
2023-05-12 03:20:00	0.04424	0.04433187	5.4181873	5.3739473
2023-05-12 03:25:00	0.04442	0.04434639	5.4183673	5.3739473
2023-05-12 03:30:00	0.0443304	0.04434598	5.4182777	5.3739473
2023-05-12 03:35:00	0.0443897	0.04434264	5.418337	5.3739473
2023-05-12 03:40:00	0.0442106	0.04432446	5.4181579	5.3739473
2023-05-12 03:45:00	0.0444195	0.04433323	5.4183668	5.3739473
2023-05-12 03:50:00	0.0442101	0.04431812	5.4181574	5.3739473
2023-05-12 03:55:00	0.0443295	0.04431803	5.4182768	5.3739473
2023-05-12 04:00:00	0.0442698	0.04431794	5.4182171	5.3739473
2023-05-12 04:05:00	0.04433	0.04431496	5.4182773	5.3739473
2023-05-12 04:10:00	0.0442106	0.04431202	5.4181579	5.3739473
2023-05-12 04:15:00	0.04433	0.04430302	5.4182773	5.3739473
2023-05-12 04:20:00	0.0443598	0.04430596	5.4183071	5.3739473
2023-05-12 04:25:00	0.0443897	0.04430596	5.418337	5.3739473
2023-05-12 04:30:00	0.0445086	0.04433576	5.4184559	5.3739473
2023-05-12 04:35:00	0.0443295	0.04432676	5.4182768	5.3739473
2023-05-12 04:40:00	0.0443892	0.04434467	5.4183365	5.3739473
2023-05-12 04:45:00	0.0443291	0.04434463	5.4182764	5.3739473
2023-05-12 04:50:00	0.0443888	0.04435653	5.4183361	5.3739473
2023-05-12 04:55:00	0.0443897	0.0443625	5.418337	5.3739473
2023-05-12 05:00:00	0.0443897	0.04438041	5.418337	5.3739473
2023-05-12 05:05:00	0.0444195	0.04438936	5.4183668	5.3739473
2023-05-12 05:10:00	0.0442707	0.04438045	5.418218	5.3739473
2023-05-12 05:15:00	0.0443603	0.04437751	5.4183076	5.3739473
2023-05-12 05:20:00	0.044391	0.04436575	5.4183383	5.3739473
2023-05-12 05:25:00	0.0443906	0.04437186	5.4183379	5.3739473
2023-05-12 05:30:00	0.044301	0.04436304	5.4182483	5.3739473
2023-05-12 05:35:00	0.0442707	0.0443572	5.418218	5.3739473
2023-05-12 05:40:00	0.0443598	0.0443543	5.4183071	5.3739473
2023-05-12 05:45:00	0.0443897	0.0443543	5.418337	5.3739473
2023-05-12 05:50:00	0.0442997	0.0443453	5.418247	5.3739473
2023-05-12 05:55:00	0.0443594	0.04433929	5.4183067	5.3739473
2023-05-12 06:00:00	0.0443892	0.04435114	5.4183365	5.3739473
2023-05-12 06:05:00	0.0443295	0.04434806	5.4182768	5.3739473
2023-05-12 06:10:00	0.0443589	0.04434485	5.4183062	5.3739473
2023-05-12 06:15:00	0.0443589	0.04434168	5.4183062	5.3739473
2023-05-12 06:20:00	0.0443888	0.04435046	5.4183361	5.3739473
2023-05-12 06:25:00	0.0444186	0.04436525	5.4183659	5.3739473
2023-05-12 06:30:00	0.0444186	0.04437113	5.4183659	5.3739473
2023-05-12 06:35:00	0.0444186	0.04437402	5.4183659	5.3739473
2023-05-12 06:40:00	0.0444186	0.04438591	5.4183659	5.3739473
2023-05-12 06:45:00	0.0444186	0.04439183	5.4183659	5.3739473
2023-05-12 06:50:00	0.0443897	0.04439188	5.418337	5.3739473
2023-05-12 06:55:00	0.04433	0.04439193	5.4182773	5.3739473
2023-05-12 07:00:00	0.0443897	0.04439501	5.418337	5.3739473
2023-05-12 07:05:00	0.0443897	0.04439809	5.418337	5.3739473
2023-05-12 07:10:00	0.0445091	0.04441012	5.4184564	5.3739473
2023-05-12 07:15:00	0.0443901	0.04440727	5.4183374	5.3739473
2023-05-12 07:20:00	0.0444498	0.04441039	5.4183971	5.3739473
2023-05-12 07:25:00	0.0443897	0.0444075	5.418337	5.3739473
2023-05-12 07:30:00	0.0444195	0.04440759	5.4183668	5.3739473
2023-05-12 07:35:00	0.0442703	0.04439276	5.4182176	5.3739473
2023-05-12 07:40:00	0.0444191	0.0443957	5.4183664	5.3739473
2023-05-12 07:45:00	0.0444489	0.04440759	5.4183962	5.3739473
2023-05-12 07:50:00	0.0443892	0.04440754	5.4183365	5.3739473
2023-05-12 07:55:00	0.0444485	0.04441342	5.4183958	5.3739473
2023-05-12 08:00:00	0.0443291	0.04439542	5.4182764	5.3739473
2023-05-12 08:05:00	0.0444191	0.04439832	5.4183664	5.3739473
2023-05-12 08:10:00	0.0443897	0.04439231	5.418337	5.3739473
2023-05-12 08:15:00	0.0443897	0.04439231	5.418337	5.3739473
2023-05-12 08:20:00	0.0443897	0.04438933	5.418337	5.3739473
2023-05-12 08:25:00	0.0444792	0.04441022	5.4184265	5.3739473
2023-05-12 08:30:00	0.0445982	0.04442813	5.4185455	5.3739473
2023-05-12 08:35:00	0.0445683	0.04444007	5.4185156	5.3739473
2023-05-12 08:40:00	0.0445977	0.04446092	5.418545	5.3739473
2023-05-12 08:45:00	0.0445082	0.04446689	5.4184555	5.3739473
2023-05-12 08:50:00	0.0443888	0.04447286	5.4183361	5.3739473
2023-05-12 08:55:00	0.0446276	0.04449371	5.4185749	5.3739473
2023-05-12 09:00:00	0.0445082	0.04450556	5.4184555	5.3739473
2023-05-12 09:05:00	0.0445977	0.04452636	5.418545	5.3739473
2023-05-12 09:10:00	0.0445977	0.04454716	5.418545	5.3739473
2023-05-12 09:15:00	0.0446575	0.04456499	5.4186048	5.3739473
2023-05-12 09:20:00	0.044538	0.04455897	5.4184853	5.3739473
2023-05-12 09:25:00	0.0445679	0.04455893	5.4185152	5.3739473
2023-05-12 09:30:00	0.0445679	0.04455595	5.4185152	5.3739473
2023-05-12 09:35:00	0.0444783	0.04455296	5.4184256	5.3739473
2023-05-12 09:40:00	0.044538	0.04456788	5.4184853	5.3739473
2023-05-12 09:45:00	0.0444783	0.04455295	5.4184256	5.3739473
2023-05-12 09:50:00	0.0445082	0.04455295	5.4184555	5.3739473
2023-05-12 09:55:00	0.0445082	0.044544	5.4184555	5.3739473
2023-05-12 10:00:00	0.0444186	0.04452609	5.4183659	5.3739473
2023-05-12 10:05:00	0.0444186	0.0445022	5.4183659	5.3739473
2023-05-12 10:10:00	0.0444485	0.04449325	5.4183958	5.3739473
2023-05-12 10:15:00	0.0444485	0.04448131	5.4183958	5.3739473
2023-05-12 10:20:00	0.0444783	0.04447235	5.4184256	5.3739473
2023-05-12 10:25:00	0.0444485	0.04446937	5.4183958	5.3739473
2023-05-12 10:30:00	0.044538	0.04446937	5.4184853	5.3739473
2023-05-12 10:35:00	0.0444788	0.04446942	5.4184261	5.3739473
2023-05-12 10:40:00	0.0445091	0.04446951	5.4184564	5.3739473
2023-05-12 10:45:00	0.0445394	0.04447263	5.4184867	5.3739473
2023-05-12 10:50:00	0.0444204	0.04447281	5.4183677	5.3739473
2023-05-12 10:55:00	0.0445095	0.0444819	5.4184568	5.3739473
2023-05-12 11:00:00	0.0444498	0.04448203	5.4183971	5.3739473
2023-05-12 11:05:00	0.0444792	0.0444851	5.4184265	5.3739473
2023-05-12 11:10:00	0.0445091	0.04448818	5.4184564	5.3739473
2023-05-12 11:15:00	0.0445095	0.04449428	5.4184568	5.3739473
2023-05-12 11:20:00	0.0445095	0.04449143	5.4184568	5.3739473
2023-05-12 11:25:00	0.0445688	0.04450043	5.4185161	5.3739473
2023-05-12 11:30:00	0.0444195	0.04449147	5.4183668	5.3739473
2023-05-12 11:35:00	0.0444792	0.04448545	5.4184265	5.3739473
2023-05-12 11:40:00	0.0445385	0.04449726	5.4184858	5.3739473
2023-05-12 11:45:00	0.0445086	0.04449717	5.4184559	5.3739473
2023-05-12 11:50:00	0.0444788	0.04450007	5.4184261	5.3739473
2023-05-12 11:55:00	0.0444783	0.04449998	5.4184256	5.3739473
2023-05-12 12:00:00	0.0444783	0.0444969	5.4184256	5.3739473
2023-05-12 12:05:00	0.0446281	0.04450876	5.4185754	5.3739473
2023-05-12 12:10:00	0.04451	0.04450881	5.4184573	5.3739473
2023-05-12 12:15:00	0.04451	0.04450293	5.4184573	5.3739473
2023-05-12 12:20:00	0.04451	0.04451198	5.4184573	5.3739473
2023-05-12 12:25:00	0.044391	0.04450316	5.4183383	5.3739473
2023-05-12 12:30:00	0.04451	0.04450031	5.4184573	5.3739473
2023-05-12 12:35:00	0.0444801	0.04449746	5.4184274	5.3739473
2023-05-12 12:40:00	0.0445095	0.04450053	5.4184568	5.3739473
2023-05-12 12:45:00	0.0445389	0.04450659	5.4184862	5.3739473
2023-05-12 12:50:00	0.0445389	0.04451265	5.4184862	5.3739473
2023-05-12 12:55:00	0.0445683	0.04450667	5.4185156	5.3739473
2023-05-12 13:00:00	0.0445683	0.0445125	5.4185156	5.3739473
2023-05-12 13:05:00	0.0445086	0.04451236	5.4184559	5.3739473
2023-05-12 13:10:00	0.0445679	0.04451815	5.4185152	5.3739473
2023-05-12 13:15:00	0.0445679	0.04453584	5.4185152	5.3739473
2023-05-12 13:20:00	0.0445688	0.04454172	5.4185161	5.3739473
2023-05-12 13:25:00	0.0446285	0.04455656	5.4185758	5.3739473
2023-05-12 13:30:00	0.0445987	0.04456548	5.418546	5.3739473
2023-05-12 13:35:00	0.0445688	0.04456847	5.4185161	5.3739473
2023-05-12 13:40:00	0.0445385	0.04456843	5.4184858	5.3739473
2023-05-12 13:45:00	0.0445683	0.04456843	5.4185156	5.3739473
2023-05-12 13:50:00	0.0445086	0.04456246	5.4184559	5.3739473
2023-05-12 13:55:00	0.0445683	0.04456843	5.4185156	5.3739473
2023-05-12 14:00:00	0.044538	0.04456544	5.4184853	5.3739473
2023-05-12 14:05:00	0.0446276	0.04457141	5.4185749	5.3739473
2023-05-12 14:10:00	0.044538	0.04456833	5.4184853	5.3739473
2023-05-12 14:15:00	0.0445977	0.04456525	5.418545	5.3739473
2023-05-12 14:20:00	0.0446873	0.04457411	5.4186346	5.3739473
2023-05-12 14:25:00	0.0445679	0.04457402	5.4185152	5.3739473
2023-05-12 14:30:00	0.0445977	0.04457994	5.418545	5.3739473
2023-05-12 14:35:00	0.044538	0.04457691	5.4184853	5.3739473
2023-05-12 14:40:00	0.0445082	0.04457687	5.4184555	5.3739473
2023-05-12 14:45:00	0.044538	0.04457384	5.4184853	5.3739473
2023-05-12 14:50:00	0.0446873	0.04458877	5.4186346	5.3739473
2023-05-12 14:55:00	0.044538	0.04457981	5.4184853	5.3739473
2023-05-12 15:00:00	0.0446276	0.04458877	5.4185749	5.3739473
2023-05-12 15:05:00	0.0446276	0.04459176	5.4185749	5.3739473
2023-05-12 15:10:00	0.0445977	0.0445828	5.418545	5.3739473
2023-05-12 15:15:00	0.0446276	0.04458877	5.4185749	5.3739473
2023-05-12 15:20:00	0.0445082	0.04457982	5.4184555	5.3739473
2023-05-12 15:25:00	0.0446276	0.04458878	5.4185749	5.3739473
2023-05-12 15:30:00	0.0446276	0.04460072	5.4185749	5.3739473
2023-05-12 15:35:00	0.0444783	0.04459475	5.4184256	5.3739473
2023-05-12 15:40:00	0.0445977	0.04458579	5.418545	5.3739473
2023-05-12 15:45:00	0.0445679	0.04458878	5.4185152	5.3739473
2023-05-12 15:50:00	0.0446276	0.04458878	5.4185749	5.3739473
2023-05-12 15:55:00	0.0445679	0.04458281	5.4185152	5.3739473
2023-05-12 16:00:00	0.0445977	0.04458281	5.418545	5.3739473
2023-05-12 16:05:00	0.0446276	0.04458281	5.4185749	5.3739473
2023-05-12 16:10:00	0.0446575	0.04459774	5.4186048	5.3739473
2023-05-12 16:15:00	0.0445679	0.04459177	5.4185152	5.3739473
2023-05-12 16:20:00	0.0446276	0.04459177	5.4185749	5.3739473
2023-05-12 16:25:00	0.044747	0.04461864	5.4186943	5.3739473
2023-05-12 16:30:00	0.0446276	0.04462163	5.4185749	5.3739473
2023-05-12 16:35:00	0.0445679	0.04462163	5.4185152	5.3739473
2023-05-12 16:40:00	0.044747	0.04463357	5.4186943	5.3739473
2023-05-12 16:45:00	0.0446575	0.04464253	5.4186048	5.3739473
2023-05-12 16:50:00	0.0446281	0.04464557	5.4185754	5.3739473
2023-05-12 16:55:00	0.0445389	0.0446367	5.4184862	5.3739473
2023-05-12 17:00:00	0.0445091	0.04462186	5.4184564	5.3739473
2023-05-12 17:05:00	0.0447475	0.04463982	5.4186948	5.3739473
2023-05-12 17:10:00	0.0445982	0.04463688	5.4185455	5.3739473
2023-05-12 17:15:00	0.0446579	0.04462797	5.4186052	5.3739473
2023-05-12 17:20:00	0.0445683	0.04462204	5.4185156	5.3739473
2023-05-12 17:25:00	0.0445082	0.04461607	5.4184555	5.3739473
2023-05-12 17:30:00	0.044538	0.04459517	5.4184853	5.3739473
2023-05-12 17:35:00	0.0445977	0.04458919	5.418545	5.3739473
2023-05-12 17:40:00	0.0445679	0.04458317	5.4185152	5.3739473
2023-05-12 17:45:00	0.0445679	0.04458607	5.4185152	5.3739473
2023-05-12 17:50:00	0.0445091	0.04458607	5.4184564	5.3739473
2023-05-12 17:55:00	0.0444792	0.04455924	5.4184265	5.3739473
2023-05-12 18:00:00	0.0445091	0.04455033	5.4184564	5.3739473
2023-05-12 18:05:00	0.0445688	0.04454142	5.4185161	5.3739473
2023-05-12 18:10:00	0.0445683	0.04454142	5.4185156	5.3739473
2023-05-12 18:15:00	0.0446281	0.04455341	5.4185754	5.3739473
2023-05-12 18:20:00	0.0445683	0.04455644	5.4185156	5.3739473
2023-05-12 18:25:00	0.0445987	0.04455654	5.418546	5.3739473
2023-05-12 18:30:00	0.0446584	0.04456559	5.4186057	5.3739473
2023-05-12 18:35:00	0.0447181	0.04458061	5.4186654	5.3739473
2023-05-12 18:40:00	0.0445987	0.04458957	5.418546	5.3739473
2023-05-12 18:45:00	0.0445982	0.04460147	5.4185455	5.3739473
2023-05-12 18:50:00	0.0445683	0.04460739	5.4185156	5.3739473
2023-05-12 18:55:00	0.0445385	0.04460436	5.4184858	5.3739473
2023-05-12 19:00:00	0.0444489	0.04459242	5.4183962	5.3739473
2023-05-12 19:05:00	0.0445679	0.0445864	5.4185152	5.3739473
2023-05-12 19:10:00	0.0445977	0.04458934	5.418545	5.3739473
2023-05-12 19:15:00	0.0445679	0.04458626	5.4185152	5.3739473
2023-05-12 19:20:00	0.0445679	0.04457721	5.4185152	5.3739473
2023-05-12 19:25:00	0.0445679	0.04456219	5.4185152	5.3739473
2023-05-12 19:30:00	0.0446575	0.04456807	5.4186048	5.3739473
2023-05-12 19:35:00	0.0445679	0.04456504	5.4185152	5.3739473
2023-05-12 19:40:00	0.0447172	0.04457993	5.4186645	5.3739473
2023-05-12 19:45:00	0.0445977	0.04458585	5.418545	5.3739473
2023-05-12 19:50:00	0.0445082	0.04459178	5.4184555	5.3739473
2023-05-12 19:55:00	0.0445082	0.04458581	5.4184555	5.3739473
2023-05-12 20:00:00	0.044538	0.04457984	5.4184853	5.3739473
2023-05-12 20:05:00	0.0445679	0.04457984	5.4185152	5.3739473
2023-05-12 20:10:00	0.0445977	0.04458282	5.418545	5.3739473
2023-05-12 20:15:00	0.0444788	0.04457391	5.4184261	5.3739473
2023-05-12 20:20:00	0.0445987	0.04456803	5.418546	5.3739473
2023-05-12 20:25:00	0.0446584	0.04457708	5.4186057	5.3739473
2023-05-12 20:30:00	0.0444494	0.0445503	5.4183967	5.3739473
2023-05-12 20:35:00	0.0447176	0.04456229	5.4186649	5.3739473
2023-05-12 20:40:00	0.0446281	0.04457428	5.4185754	5.3739473
2023-05-12 20:45:00	0.0446281	0.04458627	5.4185754	5.3739473
2023-05-12 20:50:00	0.0446579	0.04459826	5.4186052	5.3739473
2023-05-12 20:55:00	0.0446575	0.04460722	5.4186048	5.3739473
2023-05-12 21:00:00	0.044747	0.04462215	5.4186943	5.3739473
2023-05-12 21:05:00	0.0445977	0.04463404	5.418545	5.3739473
2023-05-12 21:10:00	0.0446276	0.04463693	5.4185749	5.3739473
2023-05-12 21:15:00	0.0445977	0.04463086	5.418545	5.3739473
2023-05-12 21:20:00	0.0446575	0.04465167	5.4186048	5.3739473
2023-05-12 21:25:00	0.044538	0.04463371	5.4184853	5.3739473
2023-05-12 21:30:00	0.0446575	0.04463665	5.4186048	5.3739473
2023-05-12 21:35:00	0.0446873	0.04464257	5.4186346	5.3739473
2023-05-12 21:40:00	0.0445679	0.04463357	5.4185152	5.3739473
2023-05-12 21:45:00	0.044538	0.04462162	5.4184853	5.3739473
2023-05-12 21:50:00	0.0446276	0.04460968	5.4185749	5.3739473
2023-05-12 21:55:00	0.0446873	0.04461864	5.4186346	5.3739473
2023-05-12 22:00:00	0.0446276	0.04461864	5.4185749	5.3739473
2023-05-12 22:05:00	0.0446575	0.04462462	5.4186048	5.3739473
2023-05-12 22:10:00	0.0445683	0.0446157	5.4185156	5.3739473
2023-05-12 22:15:00	0.044629	0.0446248	5.4185763	5.3739473
2023-05-12 22:20:00	0.0446891	0.04462796	5.4186364	5.3739473
2023-05-12 22:25:00	0.0445996	0.04461919	5.4185469	5.3739473
2023-05-12 22:30:00	0.0445693	0.04461933	5.4185166	5.3739473
2023-05-12 22:35:00	0.0446285	0.04462838	5.4185758	5.3739473
2023-05-12 22:40:00	0.0447181	0.04463743	5.4186654	5.3739473
2023-05-12 22:45:00	0.0446579	0.04463449	5.4186052	5.3739473
2023-05-12 22:50:00	0.0445683	0.04462856	5.4185156	5.3739473
2023-05-12 22:55:00	0.0444489	0.0446077	5.4183962	5.3739473
2023-05-12 23:00:00	0.0445082	0.04460169	5.4184555	5.3739473
2023-05-12 23:05:00	0.0445977	0.04459856	5.418545	5.3739473
2023-05-12 23:10:00	0.0446276	0.04459241	5.4185749	5.3739473
2023-05-12 23:15:00	0.0445082	0.04458327	5.4184555	5.3739473
2023-05-12 23:20:00	0.044538	0.04458014	5.4184853	5.3739473
2023-05-12 23:25:00	0.0446276	0.04458005	5.4185749	5.3739473
2023-05-12 23:30:00	0.0445679	0.04456503	5.4185152	5.3739473
2023-05-12 23:35:00	0.0445977	0.04455901	5.418545	5.3739473
2023-05-12 23:40:00	0.0446873	0.04457091	5.4186346	5.3739473
2023-05-12 23:45:00	0.0445082	0.04457684	5.4184555	5.3739473
2023-05-12 23:50:00	0.0446276	0.04458878	5.4185749	5.3739473
2023-05-12 23:55:00	0.0446276	0.04459177	5.4185749	5.3739473
2023-05-13 00:00:00	0.0446276	0.04459177	5.4185749	5.3739473
2023-05-13 00:05:00	0.0445679	0.04459774	5.4185152	5.3739473
2023-05-13 00:10:00	0.044538	0.04459774	5.4184853	5.3739473
2023-05-13 00:15:00	0.0446276	0.04459774	5.4185749	5.3739473
2023-05-13 00:20:00	0.0445679	0.04459774	5.4185152	5.3739473
2023-05-13 00:25:00	0.0445977	0.04459774	5.418545	5.3739473
2023-05-13 00:30:00	0.0445977	0.04458878	5.418545	5.3739473
2023-05-13 00:35:00	0.0445679	0.04459475	5.4185152	5.3739473
2023-05-13 00:40:00	0.0445977	0.04459176	5.418545	5.3739473
2023-05-13 00:45:00	0.0445977	0.04458877	5.418545	5.3739473
2023-05-13 00:50:00	0.0446276	0.04458877	5.4185749	5.3739473
2023-05-13 00:55:00	0.0445977	0.04459175	5.418545	5.3739473
2023-05-13 01:00:00	0.0446276	0.04460071	5.4185749	5.3739473
2023-05-13 01:05:00	0.0446276	0.04460071	5.4185749	5.3739473
2023-05-13 01:10:00	0.0446281	0.04460673	5.4185754	5.3739473
2023-05-13 01:15:00	0.0446285	0.04460981	5.4185758	5.3739473
2023-05-13 01:20:00	0.0445987	0.04460991	5.418546	5.3739473
2023-05-13 01:25:00	0.0446584	0.04461896	5.4186057	5.3739473
2023-05-13 01:30:00	0.0445982	0.04461901	5.4185455	5.3739473
2023-05-13 01:35:00	0.0445683	0.04461607	5.4185156	5.3739473
2023-05-13 01:40:00	0.0446281	0.04461612	5.4185754	5.3739473
2023-05-13 01:45:00	0.0446873	0.04462508	5.4186346	5.3739473
2023-05-13 01:50:00	0.0445977	0.04462209	5.418545	5.3739473
2023-05-13 01:55:00	0.0446873	0.04462806	5.4186346	5.3739473
2023-05-13 02:00:00	0.0446276	0.04462801	5.4185749	5.3739473
2023-05-13 02:05:00	0.0446873	0.04463389	5.4186346	5.3739473
2023-05-13 02:10:00	0.0446575	0.04463977	5.4186048	5.3739473
2023-05-13 02:15:00	0.0446575	0.04463968	5.4186048	5.3739473
2023-05-13 02:20:00	0.0446873	0.04464859	5.4186346	5.3739473
2023-05-13 02:25:00	0.0446276	0.04465452	5.4185749	5.3739473
2023-05-13 02:30:00	0.0446873	0.04466044	5.4186346	5.3739473
2023-05-13 02:35:00	0.0446579	0.0446575	5.4186052	5.3739473
2023-05-13 02:40:00	0.0445987	0.0446576	5.418546	5.3739473
2023-05-13 02:45:00	0.0445389	0.04464276	5.4184862	5.3739473
2023-05-13 02:50:00	0.0446579	0.04464579	5.4186052	5.3739473
2023-05-13 02:55:00	0.0446281	0.04463987	5.4185754	5.3739473
2023-05-13 03:00:00	0.0446579	0.04463991	5.4186052	5.3739473
2023-05-13 03:05:00	0.0446882	0.04464298	5.4186355	5.3739473
2023-05-13 03:10:00	0.0445987	0.04463412	5.418546	5.3739473
2023-05-13 03:15:00	0.0445688	0.04462824	5.4185161	5.3739473
2023-05-13 03:20:00	0.044629	0.04462241	5.4185763	5.3739473
2023-05-13 03:25:00	0.044629	0.04461952	5.4185763	5.3739473
2023-05-13 03:30:00	0.0446588	0.04462553	5.4186061	5.3739473
2023-05-13 03:35:00	0.0445987	0.04463151	5.418546	5.3739473
2023-05-13 03:40:00	0.0445693	0.04462265	5.4185166	5.3739473
2023-05-13 03:45:00	0.0445991	0.04461975	5.4185464	5.3739473
2023-05-13 03:50:00	0.0447185	0.04462581	5.4186658	5.3739473
2023-05-13 03:55:00	0.0446285	0.04461984	5.4185758	5.3739473
2023-05-13 04:00:00	0.0446882	0.04462879	5.4186355	5.3739473
2023-05-13 04:05:00	0.0446281	0.04463472	5.4185754	5.3739473
2023-05-13 04:10:00	0.0446579	0.04463761	5.4186052	5.3739473
2023-05-13 04:15:00	0.0446281	0.04463752	5.4185754	5.3739473
2023-05-13 04:20:00	0.0445385	0.04462549	5.4184858	5.3739473
2023-05-13 04:25:00	0.0446575	0.04463137	5.4186048	5.3739473
2023-05-13 04:30:00	0.0446285	0.04463729	5.4185758	5.3739473
2023-05-13 04:35:00	0.0446285	0.04464023	5.4185758	5.3739473
2023-05-13 04:40:00	0.0445688	0.04462526	5.4185161	5.3739473
2023-05-13 04:45:00	0.0445987	0.04462228	5.418546	5.3739473
2023-05-13 04:50:00	0.0445683	0.04461029	5.4185156	5.3739473
2023-05-13 04:55:00	0.0447181	0.04461929	5.4186654	5.3739473
2023-05-13 05:00:00	0.0446588	0.04461938	5.4186061	5.3739473
2023-05-13 05:05:00	0.0446285	0.04461942	5.4185758	5.3739473
2023-05-13 05:10:00	0.0446584	0.04463141	5.4186057	5.3739473
2023-05-13 05:15:00	0.0445987	0.04462553	5.418546	5.3739473
2023-05-13 05:20:00	0.0446281	0.04462549	5.4185754	5.3739473
2023-05-13 05:25:00	0.0445683	0.04461947	5.4185156	5.3739473
2023-05-13 05:30:00	0.0445683	0.04461942	5.4185156	5.3739473
2023-05-13 05:35:00	0.044538	0.04461335	5.4184853	5.3739473
2023-05-13 05:40:00	0.0446873	0.04462525	5.4186346	5.3739473
2023-05-13 05:45:00	0.0446873	0.04462217	5.4186346	5.3739473
2023-05-13 05:50:00	0.0446873	0.04462502	5.4186346	5.3739473
2023-05-13 05:55:00	0.0446873	0.0446309	5.4186346	5.3739473
2023-05-13 06:00:00	0.0446575	0.04463081	5.4186048	5.3739473
2023-05-13 06:05:00	0.0446281	0.04463375	5.4185754	5.3739473
2023-05-13 06:10:00	0.0447181	0.04464275	5.4186654	5.3739473
2023-05-13 06:15:00	0.0448076	0.04466668	5.4187549	5.3739473
2023-05-13 06:20:00	0.0448072	0.04469057	5.4187545	5.3739473
2023-05-13 06:25:00	0.0447176	0.04470853	5.4186649	5.3739473
2023-05-13 06:30:00	0.0447475	0.04471455	5.4186948	5.3739473
2023-05-13 06:35:00	0.0446281	0.04470863	5.4185754	5.3739473
2023-05-13 06:40:00	0.0447172	0.04471162	5.4186645	5.3739473
2023-05-13 06:45:00	0.0446584	0.04470873	5.4186057	5.3739473
2023-05-13 06:50:00	0.0446584	0.04470882	5.4186057	5.3739473
2023-05-13 06:55:00	0.0445987	0.04470588	5.418546	5.3739473
2023-05-13 07:00:00	0.0447475	0.04470882	5.4186948	5.3739473
2023-05-13 07:05:00	0.0447475	0.04470281	5.4186948	5.3739473
2023-05-13 07:10:00	0.0447773	0.04469982	5.4187246	5.3739473
2023-05-13 07:15:00	0.0446281	0.04469087	5.4185754	5.3739473
2023-05-13 07:20:00	0.044747	0.04469082	5.4186943	5.3739473
2023-05-13 07:25:00	0.0446575	0.04469376	5.4186048	5.3739473
2023-05-13 07:30:00	0.0446575	0.04468779	5.4186048	5.3739473
2023-05-13 07:35:00	0.0447475	0.0446967	5.4186948	5.3739473
2023-05-13 07:40:00	0.0447185	0.04470271	5.4186658	5.3739473
2023-05-13 07:45:00	0.0446593	0.04470877	5.4186066	5.3739473
2023-05-13 07:50:00	0.0447484	0.04470886	5.4186957	5.3739473
2023-05-13 07:55:00	0.0445693	0.04469104	5.4185166	5.3739473
2023-05-13 08:00:00	0.0446882	0.04468213	5.4186355	5.3739473
2023-05-13 08:05:00	0.0446588	0.0446852	5.4186061	5.3739473
2023-05-13 08:10:00	0.044629	0.0446734	5.4185763	5.3739473
2023-05-13 08:15:00	0.0446887	0.04467652	5.418636	5.3739473
2023-05-13 08:20:00	0.0447479	0.04468556	5.4186952	5.3739473
2023-05-13 08:25:00	0.0447479	0.0446856	5.4186952	5.3739473
2023-05-13 08:30:00	0.0448072	0.04469447	5.4187545	5.3739473
2023-05-13 08:35:00	0.0448669	0.04471523	5.4188142	5.3739473
2023-05-13 08:40:00	0.0447176	0.04471215	5.4186649	5.3739473
2023-05-13 08:45:00	0.044747	0.04472992	5.4186943	5.3739473
2023-05-13 08:50:00	0.0446873	0.04472983	5.4186346	5.3739473
2023-05-13 08:55:00	0.044747	0.04473865	5.4186943	5.3739473
2023-05-13 09:00:00	0.044747	0.04475045	5.4186943	5.3739473
2023-05-13 09:05:00	0.0448067	0.04476225	5.418754	5.3739473
2023-05-13 09:10:00	0.0446276	0.04475022	5.4185749	5.3739473
2023-05-13 09:15:00	0.0446276	0.04473819	5.4185749	5.3739473
2023-05-13 09:20:00	0.044747	0.04473217	5.4186943	5.3739473
2023-05-13 09:25:00	0.0445679	0.04470227	5.4185152	5.3739473
2023-05-13 09:30:00	0.0448067	0.04471118	5.418754	5.3739473
2023-05-13 09:35:00	0.0446873	0.04470521	5.4186346	5.3739473
2023-05-13 09:40:00	0.0446873	0.04470521	5.4186346	5.3739473
2023-05-13 09:45:00	0.0446873	0.04469924	5.4186346	5.3739473
2023-05-13 09:50:00	0.0447172	0.04469626	5.4186645	5.3739473
2023-05-13 09:55:00	0.0446873	0.04468432	5.4186346	5.3739473
2023-05-13 10:00:00	0.0446873	0.04469029	5.4186346	5.3739473
2023-05-13 10:05:00	0.0448067	0.0447082	5.418754	5.3739473
2023-05-13 10:10:00	0.044747	0.0447082	5.4186943	5.3739473
2023-05-13 10:15:00	0.0447176	0.04472317	5.4186649	5.3739473
2023-05-13 10:20:00	0.0447181	0.04471431	5.4186654	5.3739473
2023-05-13 10:25:00	0.0446882	0.0447144	5.4186355	5.3739473
2023-05-13 10:30:00	0.0446882	0.04471449	5.4186355	5.3739473
2023-05-13 10:35:00	0.0447176	0.04471752	5.4186649	5.3739473
2023-05-13 10:40:00	0.0447176	0.04471756	5.4186649	5.3739473
2023-05-13 10:45:00	0.0447475	0.04472358	5.4186948	5.3739473
2023-05-13 10:50:00	0.0448067	0.04473552	5.418754	5.3739473
2023-05-13 10:55:00	0.0448366	0.04473851	5.4187839	5.3739473
2023-05-13 11:00:00	0.0447769	0.0447415	5.4187242	5.3739473
2023-05-13 11:05:00	0.0446873	0.04473847	5.4186346	5.3739473
2023-05-13 11:10:00	0.0447769	0.04474435	5.4187242	5.3739473
2023-05-13 11:15:00	0.0446276	0.04473829	5.4185749	5.3739473
2023-05-13 11:20:00	0.0446873	0.0447382	5.4186346	5.3739473
2023-05-13 11:25:00	0.0446575	0.04473219	5.4186048	5.3739473
2023-05-13 11:30:00	0.0446873	0.04472916	5.4186346	5.3739473
2023-05-13 11:35:00	0.0447475	0.04472916	5.4186948	5.3739473
2023-05-13 11:40:00	0.0446882	0.04471731	5.4186355	5.3739473
2023-05-13 11:45:00	0.0447479	0.04470844	5.4186952	5.3739473
2023-05-13 11:50:00	0.0446285	0.0446936	5.4185758	5.3739473
2023-05-13 11:55:00	0.0447773	0.0447026	5.4187246	5.3739473
2023-05-13 12:00:00	0.0446878	0.04469369	5.4186351	5.3739473
2023-05-13 12:05:00	0.0447475	0.04470568	5.4186948	5.3739473
2023-05-13 12:10:00	0.0446873	0.04470568	5.4186346	5.3739473
2023-05-13 12:15:00	0.044747	0.04471463	5.4186943	5.3739473
2023-05-13 12:20:00	0.0447769	0.04472359	5.4187242	5.3739473
2023-05-13 12:25:00	0.0447172	0.04472056	5.4186645	5.3739473
2023-05-13 12:30:00	0.044747	0.04472644	5.4186943	5.3739473
2023-05-13 12:35:00	0.0447769	0.04472934	5.4187242	5.3739473
2023-05-13 12:40:00	0.0447172	0.04473821	5.4186645	5.3739473
2023-05-13 12:45:00	0.0448067	0.04474115	5.418754	5.3739473
2023-05-13 12:50:00	0.0447172	0.04474409	5.4186645	5.3739473
2023-05-13 12:55:00	0.044747	0.04474404	5.4186943	5.3739473
2023-05-13 13:00:00	0.044747	0.04475001	5.4186943	5.3739473
2023-05-13 13:05:00	0.044747	0.04475001	5.4186943	5.3739473
2023-05-13 13:10:00	0.0446873	0.04474105	5.4186346	5.3739473
2023-05-13 13:15:00	0.0446575	0.04473508	5.4186048	5.3739473
2023-05-13 13:20:00	0.0446281	0.04472319	5.4185754	5.3739473
2023-05-13 13:25:00	0.0447484	0.04472034	5.4186957	5.3739473
2023-05-13 13:30:00	0.0447488	0.0447235	5.4186961	5.3739473
2023-05-13 13:35:00	0.0446891	0.04471174	5.4186364	5.3739473
2023-05-13 13:40:00	0.0446588	0.0447059	5.4186061	5.3739473
2023-05-13 13:45:00	0.0447181	0.04470301	5.4186654	5.3739473
2023-05-13 13:50:00	0.0448081	0.04470912	5.4187554	5.3739473
2023-05-13 13:55:00	0.0446887	0.04470329	5.418636	5.3739473
2023-05-13 14:00:00	0.0446891	0.04470347	5.4186364	5.3739473
2023-05-13 14:05:00	0.0446294	0.04470066	5.4185767	5.3739473
2023-05-13 14:10:00	0.0447488	0.04471273	5.4186961	5.3739473
2023-05-13 14:15:00	0.0447185	0.04470974	5.4186658	5.3739473
2023-05-13 14:20:00	0.0447479	0.04470965	5.4186952	5.3739473
2023-05-13 14:25:00	0.0445987	0.04470061	5.418546	5.3739473
2023-05-13 14:30:00	0.0446584	0.04470057	5.4186057	5.3739473
2023-05-13 14:35:00	0.0448081	0.04470957	5.4187554	5.3739473
2023-05-13 14:40:00	0.0447479	0.04470355	5.4186952	5.3739473
2023-05-13 14:45:00	0.0446285	0.04469753	5.4185758	5.3739473
2023-05-13 14:50:00	0.0446882	0.04469744	5.4186355	5.3739473
2023-05-13 14:55:00	0.0446281	0.04469731	5.4185754	5.3739473
2023-05-13 15:00:00	0.0446579	0.04468822	5.4186052	5.3739473
2023-05-13 15:05:00	0.0446873	0.0446851	5.4186346	5.3739473
2023-05-13 15:10:00	0.0446873	0.04467904	5.4186346	5.3739473
2023-05-13 15:15:00	0.044747	0.04469387	5.4186943	5.3739473
2023-05-13 15:20:00	0.0446873	0.04469676	5.4186346	5.3739473
2023-05-13 15:25:00	0.0446873	0.04468468	5.4186346	5.3739473
2023-05-13 15:30:00	0.044747	0.04468459	5.4186943	5.3739473
2023-05-13 15:35:00	0.0447769	0.04469943	5.4187242	5.3739473
2023-05-13 15:40:00	0.044747	0.04470531	5.4186943	5.3739473
2023-05-13 15:45:00	0.044747	0.0447172	5.4186943	5.3739473
2023-05-13 15:50:00	0.0445683	0.04470824	5.4185156	5.3739473
2023-05-13 15:55:00	0.0446882	0.04470833	5.4186355	5.3739473
2023-05-13 16:00:00	0.0446	0.0446996	5.4185473	5.3739473
2023-05-13 16:05:00	0.0447199	0.04469689	5.4186672	5.3739473
2023-05-13 16:10:00	0.0446896	0.04469712	5.4186369	5.3739473
2023-05-13 16:15:00	0.04469	0.04469739	5.4186373	5.3739473
2023-05-13 16:20:00	0.044809	0.04470359	5.4187563	5.3739473
2023-05-13 16:25:00	0.0445702	0.04468292	5.4185175	5.3739473
2023-05-13 16:30:00	0.0446593	0.04467415	5.4186066	5.3739473
2023-05-13 16:35:00	0.0446887	0.04466832	5.418636	5.3739473
2023-05-13 16:40:00	0.0446584	0.04467733	5.4186057	5.3739473
2023-05-13 16:45:00	0.0446878	0.04467729	5.4186351	5.3739473
2023-05-13 16:50:00	0.0446281	0.0446801	5.4185754	5.3739473
2023-05-13 16:55:00	0.0446878	0.04467689	5.4186351	5.3739473
2023-05-13 17:00:00	0.044747	0.04468263	5.4186943	5.3739473
2023-05-13 17:05:00	0.0446873	0.04468236	5.4186346	5.3739473
2023-05-13 17:10:00	0.0446584	0.0446673	5.4186057	5.3739473
2023-05-13 17:15:00	0.0447479	0.04468507	5.4186952	5.3739473
2023-05-13 17:20:00	0.0446584	0.04468498	5.4186057	5.3739473
2023-05-13 17:25:00	0.0446285	0.04467896	5.4185758	5.3739473
2023-05-13 17:30:00	0.0445385	0.04466697	5.4184858	5.3739473
2023-05-13 17:35:00	0.0447778	0.04467597	5.4187251	5.3739473
2023-05-13 17:40:00	0.0447185	0.04468501	5.4186658	5.3739473
2023-05-13 17:45:00	0.0446584	0.04468207	5.4186057	5.3739473
2023-05-13 17:50:00	0.0446285	0.04467022	5.4185758	5.3739473
2023-05-13 17:55:00	0.0447782	0.04467931	5.4187255	5.3739473
2023-05-13 18:00:00	0.0447185	0.04468532	5.4186658	5.3739473
2023-05-13 18:05:00	0.0447778	0.04468831	5.4187251	5.3739473
2023-05-13 18:10:00	0.0447479	0.04469726	5.4186952	5.3739473
2023-05-13 18:15:00	0.0447181	0.04470622	5.4186654	5.3739473
2023-05-13 18:20:00	0.0446878	0.04472115	5.4186351	5.3739473
2023-05-13 18:25:00	0.0447475	0.04471812	5.4186948	5.3739473
2023-05-13 18:30:00	0.0447172	0.04471799	5.4186645	5.3739473
2023-05-13 18:35:00	0.044747	0.04472685	5.4186943	5.3739473
2023-05-13 18:40:00	0.0446873	0.04473273	5.4186346	5.3739473
2023-05-13 18:45:00	0.0448366	0.04473857	5.4187839	5.3739473
2023-05-13 18:50:00	0.0447778	0.0447445	5.4187251	5.3739473
2023-05-13 18:55:00	0.0446584	0.04473256	5.4186057	5.3739473
2023-05-13 19:00:00	0.0447479	0.04473256	5.4186952	5.3739473
2023-05-13 19:05:00	0.0446285	0.0447236	5.4185758	5.3739473
2023-05-13 19:10:00	0.0447475	0.04472957	5.4186948	5.3739473
2023-05-13 19:15:00	0.0446878	0.0447236	5.4186351	5.3739473
2023-05-13 19:20:00	0.0446878	0.04472066	5.4186351	5.3739473
2023-05-13 19:25:00	0.0447479	0.04472075	5.4186952	5.3739473
2023-05-13 19:30:00	0.0446285	0.04471487	5.4185758	5.3739473
2023-05-13 19:35:00	0.0447787	0.04470908	5.418726	5.3739473
2023-05-13 19:40:00	0.0447488	0.04470618	5.4186961	5.3739473
2023-05-13 19:45:00	0.0446588	0.04470622	5.4186061	5.3739473
2023-05-13 19:50:00	0.0446887	0.0447003	5.418636	5.3739473
2023-05-13 19:55:00	0.0446285	0.0447003	5.4185758	5.3739473
2023-05-13 20:00:00	0.0447484	0.04470039	5.4186957	5.3739473
2023-05-13 20:05:00	0.0447484	0.04470645	5.4186957	5.3739473
2023-05-13 20:10:00	0.0446887	0.04470654	5.418636	5.3739473
2023-05-13 20:15:00	0.0447185	0.0447036	5.4186658	5.3739473
2023-05-13 20:20:00	0.0448384	0.04472459	5.4187857	5.3739473
2023-05-13 20:25:00	0.0446896	0.04471568	5.4186369	5.3739473
2023-05-13 20:30:00	0.0446896	0.04470976	5.4186369	5.3739473
2023-05-13 20:35:00	0.044719	0.04471578	5.4186663	5.3739473
2023-05-13 20:40:00	0.0447185	0.04471876	5.4186658	5.3739473
2023-05-13 20:45:00	0.044629	0.04471881	5.4185763	5.3739473
2023-05-13 20:50:00	0.0446891	0.04471288	5.4186364	5.3739473
2023-05-13 20:55:00	0.0447493	0.04471297	5.4186966	5.3739473
2023-05-13 21:00:00	0.0447787	0.04472197	5.418726	5.3739473
2023-05-13 21:05:00	0.0447791	0.04472803	5.4187264	5.3739473
2023-05-13 21:10:00	0.0446896	0.04471315	5.4186369	5.3739473
2023-05-13 21:15:00	0.044719	0.04471609	5.4186663	5.3739473
2023-05-13 21:20:00	0.0448081	0.04472794	5.4187554	5.3739473
2023-05-13 21:25:00	0.0446882	0.04472486	5.4186355	5.3739473
2023-05-13 21:30:00	0.0446584	0.04471885	5.4186057	5.3739473
2023-05-13 21:35:00	0.0447185	0.0447278	5.4186658	5.3739473
2023-05-13 21:40:00	0.0446887	0.04472776	5.418636	5.3739473
2023-05-13 21:45:00	0.0447778	0.04473061	5.4187251	5.3739473
2023-05-13 21:50:00	0.0446285	0.04471559	5.4185758	5.3739473
2023-05-13 21:55:00	0.0446882	0.0447065	5.4186355	5.3739473
2023-05-13 22:00:00	0.0447475	0.04471229	5.4186948	5.3739473
2023-05-13 22:05:00	0.0447475	0.04471514	5.4186948	5.3739473
2023-05-13 22:10:00	0.0446873	0.04470306	5.4186346	5.3739473
2023-05-13 22:15:00	0.0448067	0.04471491	5.418754	5.3739473
2023-05-13 22:20:00	0.0447172	0.04472079	5.4186645	5.3739473
2023-05-13 22:25:00	0.0446276	0.0447117	5.4185749	5.3739473
2023-05-13 22:30:00	0.0447176	0.04471459	5.4186649	5.3739473
2023-05-13 22:35:00	0.0446285	0.04469966	5.4185758	5.3739473
2023-05-13 22:40:00	0.0447181	0.04470862	5.4186654	5.3739473
2023-05-13 22:45:00	0.0446579	0.04470559	5.4186052	5.3739473
2023-05-13 22:50:00	0.0446878	0.04469962	5.4186351	5.3739473
2023-05-13 22:55:00	0.0447475	0.04469962	5.4186948	5.3739473
2023-05-13 23:00:00	0.0447475	0.04470564	5.4186948	5.3739473
2023-05-13 23:05:00	0.0447172	0.04469669	5.4186645	5.3739473
2023-05-13 23:10:00	0.0447484	0.04469981	5.4186957	5.3739473
2023-05-13 23:15:00	0.0447488	0.04471193	5.4186961	5.3739473
2023-05-13 23:20:00	0.0447488	0.04471505	5.4186961	5.3739473
2023-05-13 23:25:00	0.0447493	0.04472713	5.4186966	5.3739473
2023-05-13 23:30:00	0.0446597	0.04472129	5.418607	5.3739473
2023-05-13 23:35:00	0.0446294	0.04471844	5.4185767	5.3739473
2023-05-13 23:40:00	0.0447194	0.0447216	5.4186667	5.3739473
2023-05-13 23:45:00	0.0447493	0.04472178	5.4186966	5.3739473
2023-05-13 23:50:00	0.0446005	0.04470708	5.4185478	5.3739473
2023-05-13 23:55:00	0.0447194	0.0447073	5.4186667	5.3739473
2023-05-14 00:00:00	0.0447488	0.04470734	5.4186961	5.3739473
2023-05-14 00:05:00	0.0447484	0.0447073	5.4186957	5.3739473
2023-05-14 00:10:00	0.0448375	0.04471617	5.4187848	5.3739473
2023-05-14 00:15:00	0.0448076	0.044722	5.4187549	5.3739473
2023-05-14 00:20:00	0.0448081	0.04473684	5.4187554	5.3739473
2023-05-14 00:25:00	0.0447488	0.04474878	5.4186961	5.3739473
2023-05-14 00:30:00	0.0446294	0.04473978	5.4185767	5.3739473
2023-05-14 00:35:00	0.0448085	0.0447457	5.4187558	5.3739473
2023-05-14 00:40:00	0.0447484	0.04476049	5.4186957	5.3739473
2023-05-14 00:45:00	0.0447778	0.04476633	5.4187251	5.3739473
2023-05-14 00:50:00	0.0448375	0.0447752	5.4187848	5.3739473
2023-05-14 00:55:00	0.0447479	0.04477515	5.4186952	5.3739473
2023-05-14 01:00:00	0.0448081	0.04477221	5.4187554	5.3739473
2023-05-14 01:05:00	0.0447778	0.04476923	5.4187251	5.3739473
2023-05-14 01:10:00	0.0447479	0.04476321	5.4186952	5.3739473
2023-05-14 01:15:00	0.0447479	0.04476312	5.4186952	5.3739473
2023-05-14 01:20:00	0.0447475	0.04477493	5.4186948	5.3739473
2023-05-14 01:25:00	0.0446579	0.04475987	5.4186052	5.3739473
2023-05-14 01:30:00	0.0447172	0.04475675	5.4186645	5.3739473
2023-05-14 01:35:00	0.0447172	0.04475069	5.4186645	5.3739473
2023-05-14 01:40:00	0.0447172	0.04473866	5.4186645	5.3739473
2023-05-14 01:45:00	0.0448067	0.04474454	5.418754	5.3739473
2023-05-14 01:50:00	0.0447176	0.04473549	5.4186649	5.3739473
2023-05-14 01:55:00	0.0447181	0.04472952	5.4186654	5.3739473
2023-05-14 02:00:00	0.0446584	0.04472057	5.4186057	5.3739473
2023-05-14 02:05:00	0.0447475	0.04472053	5.4186948	5.3739473
2023-05-14 02:10:00	0.0447475	0.04472053	5.4186948	5.3739473
2023-05-14 02:15:00	0.0447475	0.04472949	5.4186948	5.3739473
2023-05-14 02:20:00	0.0448067	0.04473844	5.418754	5.3739473
2023-05-14 02:25:00	0.044747	0.04474142	5.4186943	5.3739473
2023-05-14 02:30:00	0.0447769	0.04474739	5.4187242	5.3739473
2023-05-14 02:35:00	0.044747	0.04474142	5.4186943	5.3739473
2023-05-14 02:40:00	0.0447475	0.04474441	5.4186948	5.3739473
2023-05-14 02:45:00	0.0447181	0.04474441	5.4186654	5.3739473
2023-05-14 02:50:00	0.0446882	0.04474739	5.4186355	5.3739473
2023-05-14 02:55:00	0.0446882	0.04474146	5.4186355	5.3739473
2023-05-14 03:00:00	0.0448072	0.04474743	5.4187545	5.3739473
2023-05-14 03:05:00	0.0446878	0.04474146	5.4186351	5.3739473
2023-05-14 03:10:00	0.0446584	0.04472663	5.4186057	5.3739473
2023-05-14 03:15:00	0.0446891	0.04472084	5.4186364	5.3739473
2023-05-14 03:20:00	0.0447488	0.04471803	5.4186961	5.3739473
2023-05-14 03:25:00	0.0447787	0.0447212	5.418726	5.3739473
2023-05-14 03:30:00	0.0447484	0.04472129	5.4186957	5.3739473
2023-05-14 03:35:00	0.0447778	0.04472726	5.4187251	5.3739473
2023-05-14 03:40:00	0.0447778	0.04473622	5.4187251	5.3739473
2023-05-14 03:45:00	0.0448072	0.04474812	5.4187545	5.3739473
2023-05-14 03:50:00	0.0447475	0.04474215	5.4186948	5.3739473
2023-05-14 03:55:00	0.0448067	0.04475404	5.418754	5.3739473
2023-05-14 04:00:00	0.0447172	0.04475992	5.4186645	5.3739473
2023-05-14 04:05:00	0.0448076	0.04477177	5.4187549	5.3739473
2023-05-14 04:10:00	0.0446584	0.04476273	5.4186057	5.3739473
2023-05-14 04:15:00	0.0447479	0.04475965	5.4186952	5.3739473
2023-05-14 04:20:00	0.0446882	0.04475363	5.4186355	5.3739473
2023-05-14 04:25:00	0.0447475	0.0447506	5.4186948	5.3739473
2023-05-14 04:30:00	0.0447773	0.04475055	5.4187246	5.3739473
2023-05-14 04:35:00	0.0447773	0.04474756	5.4187246	5.3739473
2023-05-14 04:40:00	0.044747	0.04474751	5.4186943	5.3739473
2023-05-14 04:45:00	0.0448067	0.04474751	5.418754	5.3739473
2023-05-14 04:50:00	0.0447479	0.04475058	5.4186952	5.3739473
2023-05-14 04:55:00	0.0447782	0.04474764	5.4187255	5.3739473
2023-05-14 05:00:00	0.0448085	0.04476265	5.4187558	5.3739473
2023-05-14 05:05:00	0.0447488	0.04476274	5.4186961	5.3739473
2023-05-14 05:10:00	0.0448085	0.04477477	5.4187558	5.3739473
2023-05-14 05:15:00	0.044719	0.04477192	5.4186663	5.3739473
2023-05-14 05:20:00	0.044719	0.04476609	5.4186663	5.3739473
2023-05-14 05:25:00	0.0447782	0.04476618	5.4187255	5.3739473
2023-05-14 05:30:00	0.0447778	0.04476926	5.4187251	5.3739473
2023-05-14 05:35:00	0.0448076	0.04476935	5.4187549	5.3739473
2023-05-14 05:40:00	0.0446887	0.04476343	5.418636	5.3739473
2023-05-14 05:45:00	0.0446887	0.04475448	5.418636	5.3739473
2023-05-14 05:50:00	0.0446584	0.04473947	5.4186057	5.3739473
2023-05-14 05:55:00	0.0446593	0.04473052	5.4186066	5.3739473
2023-05-14 06:00:00	0.0446891	0.04471858	5.4186364	5.3739473
2023-05-14 06:05:00	0.0448384	0.04473052	5.4187857	5.3739473
2023-05-14 06:10:00	0.0447488	0.0447335	5.4186961	5.3739473
2023-05-14 06:15:00	0.0448085	0.04473653	5.4187558	5.3739473
2023-05-14 06:20:00	0.0447782	0.04473657	5.4187255	5.3739473
2023-05-14 06:25:00	0.0448673	0.04474254	5.4188146	5.3739473
2023-05-14 06:30:00	0.0447181	0.04474548	5.4186654	5.3739473
2023-05-14 06:35:00	0.0446878	0.04474539	5.4186351	5.3739473
2023-05-14 06:40:00	0.0447773	0.04475728	5.4187246	5.3739473
2023-05-14 06:45:00	0.0447773	0.04476908	5.4187246	5.3739473
2023-05-14 06:50:00	0.0446873	0.0447689	5.4186346	5.3739473
2023-05-14 06:55:00	0.0447769	0.04476275	5.4187242	5.3739473
2023-05-14 07:00:00	0.044747	0.04476257	5.4186943	5.3739473
2023-05-14 07:05:00	0.044747	0.04475642	5.4186943	5.3739473
2023-05-14 07:10:00	0.0446276	0.04474136	5.4185749	5.3739473
2023-05-14 07:15:00	0.044747	0.04472933	5.4186943	5.3739473
2023-05-14 07:20:00	0.0447172	0.04472924	5.4186645	5.3739473
2023-05-14 07:25:00	0.044747	0.04473516	5.4186943	5.3739473
2023-05-14 07:30:00	0.044747	0.04473213	5.4186943	5.3739473
2023-05-14 07:35:00	0.044747	0.0447291	5.4186943	5.3739473
2023-05-14 07:40:00	0.044747	0.04473507	5.4186943	5.3739473
2023-05-14 07:45:00	0.044747	0.04473208	5.4186943	5.3739473
2023-05-14 07:50:00	0.0447769	0.04473507	5.4187242	5.3739473
2023-05-14 07:55:00	0.0447176	0.04473213	5.4186649	5.3739473
2023-05-14 08:00:00	0.0447181	0.04474118	5.4186654	5.3739473
2023-05-14 08:05:00	0.0447479	0.04474127	5.4186952	5.3739473
2023-05-14 08:10:00	0.0448967	0.04475922	5.418844	5.3739473
2023-05-14 08:15:00	0.0448072	0.04476524	5.4187545	5.3739473
2023-05-14 08:20:00	0.0447773	0.04476827	5.4187246	5.3739473
2023-05-14 08:25:00	0.0447773	0.0447713	5.4187246	5.3739473
2023-05-14 08:30:00	0.0448067	0.04477727	5.418754	5.3739473
2023-05-14 08:35:00	0.0448067	0.04478324	5.418754	5.3739473
2023-05-14 08:40:00	0.0448067	0.04478622	5.418754	5.3739473
2023-05-14 08:45:00	0.044747	0.04478916	5.4186943	5.3739473
2023-05-14 08:50:00	0.0447172	0.04478907	5.4186645	5.3739473
2023-05-14 08:55:00	0.0448067	0.04479495	5.418754	5.3739473
2023-05-14 09:00:00	0.0447172	0.044777	5.4186645	5.3739473
2023-05-14 09:05:00	0.0447773	0.04477401	5.4187246	5.3739473
2023-05-14 09:10:00	0.0448379	0.04478007	5.4187852	5.3739473
2023-05-14 09:15:00	0.0447488	0.04477722	5.4186961	5.3739473
2023-05-14 09:20:00	0.0448081	0.04477736	5.4187554	5.3739473
2023-05-14 09:25:00	0.0448678	0.04478347	5.4188151	5.3739473
2023-05-14 09:30:00	0.0447479	0.04477759	5.4186952	5.3739473
2023-05-14 09:35:00	0.0448076	0.04478365	5.4187549	5.3739473
2023-05-14 09:40:00	0.0448072	0.04479265	5.4187545	5.3739473
2023-05-14 09:45:00	0.0448072	0.0447927	5.4187545	5.3739473
2023-05-14 09:50:00	0.044747	0.04479568	5.4186943	5.3739473
2023-05-14 09:55:00	0.0448067	0.04479862	5.418754	5.3739473
2023-05-14 10:00:00	0.0448067	0.0447955	5.418754	5.3739473
2023-05-14 10:05:00	0.0448366	0.04480428	5.4187839	5.3739473
2023-05-14 10:10:00	0.0448067	0.04480414	5.418754	5.3739473
2023-05-14 10:15:00	0.044747	0.04479206	5.4186943	5.3739473
2023-05-14 10:20:00	0.0447769	0.04479496	5.4187242	5.3739473
2023-05-14 10:25:00	0.0448366	0.04479786	5.4187839	5.3739473
2023-05-14 10:30:00	0.0448366	0.0448008	5.4187839	5.3739473
2023-05-14 10:35:00	0.044747	0.04479478	5.4186943	5.3739473
2023-05-14 10:40:00	0.0447172	0.0447918	5.4186645	5.3739473
2023-05-14 10:45:00	0.0448067	0.0447918	5.418754	5.3739473
2023-05-14 10:50:00	0.0448067	0.0447918	5.418754	5.3739473
2023-05-14 10:55:00	0.044747	0.04478284	5.4186943	5.3739473
2023-05-14 11:00:00	0.044747	0.04477687	5.4186943	5.3739473
2023-05-14 11:05:00	0.0448067	0.04478284	5.418754	5.3739473
2023-05-14 11:10:00	0.0448664	0.04479179	5.4188137	5.3739473
2023-05-14 11:15:00	0.044747	0.04478283	5.4186943	5.3739473
2023-05-14 11:20:00	0.0448072	0.04477989	5.4187545	5.3739473
2023-05-14 11:25:00	0.0447479	0.04477998	5.4186952	5.3739473
2023-05-14 11:30:00	0.0448375	0.04479201	5.4187848	5.3739473
2023-05-14 11:35:00	0.0448072	0.04479206	5.4187545	5.3739473
2023-05-14 11:40:00	0.0447773	0.04478912	5.4187246	5.3739473
2023-05-14 11:45:00	0.0448072	0.04479514	5.4187545	5.3739473
2023-05-14 11:50:00	0.0448067	0.04480111	5.418754	5.3739473
2023-05-14 11:55:00	0.0447769	0.04479813	5.4187242	5.3739473
2023-05-14 12:00:00	0.0447769	0.04478918	5.4187242	5.3739473
2023-05-14 12:05:00	0.0447769	0.04479217	5.4187242	5.3739473
2023-05-14 12:10:00	0.044747	0.04478615	5.4186943	5.3739473
2023-05-14 12:15:00	0.044747	0.04478606	5.4186943	5.3739473
2023-05-14 12:20:00	0.0447769	0.04478	5.4187242	5.3739473
2023-05-14 12:25:00	0.0448067	0.04477995	5.418754	5.3739473
2023-05-14 12:30:00	0.0448366	0.04478588	5.4187839	5.3739473
2023-05-14 12:35:00	0.044747	0.04477986	5.4186943	5.3739473
2023-05-14 12:40:00	0.044747	0.04477389	5.4186943	5.3739473
2023-05-14 12:45:00	0.044956	0.0447918	5.4189033	5.3739473
2023-05-14 12:50:00	0.0448366	0.04479777	5.4187839	5.3739473
2023-05-14 12:55:00	0.0448664	0.04480672	5.4188137	5.3739473
2023-05-14 13:00:00	0.0448366	0.04481568	5.4187839	5.3739473
2023-05-14 13:05:00	0.0448664	0.04482762	5.4188137	5.3739473
2023-05-14 13:10:00	0.044956	0.04484553	5.4189033	5.3739473
2023-05-14 13:15:00	0.0448669	0.04485155	5.4188142	5.3739473
2023-05-14 13:20:00	0.0448678	0.04485467	5.4188151	5.3739473
2023-05-14 13:25:00	0.0448682	0.04486679	5.4188155	5.3739473
2023-05-14 13:30:00	0.0447782	0.04486991	5.4187255	5.3739473
2023-05-14 13:35:00	0.0448678	0.04486109	5.4188151	5.3739473
2023-05-14 13:40:00	0.0448375	0.04486118	5.4187848	5.3739473
2023-05-14 13:45:00	0.044837	0.04485824	5.4187843	5.3739473
2023-05-14 13:50:00	0.0448967	0.04486425	5.418844	5.3739473
2023-05-14 13:55:00	0.0448967	0.04486728	5.418844	5.3739473
2023-05-14 14:00:00	0.0448664	0.04485832	5.4188137	5.3739473
2023-05-14 14:05:00	0.0448366	0.04485529	5.4187839	5.3739473
2023-05-14 14:10:00	0.0448664	0.04485515	5.4188137	5.3739473
2023-05-14 14:15:00	0.0448366	0.04485199	5.4187839	5.3739473
2023-05-14 14:20:00	0.0448072	0.04485489	5.4187545	5.3739473
2023-05-14 14:25:00	0.0448076	0.04484887	5.4187549	5.3739473
2023-05-14 14:30:00	0.0448375	0.04484887	5.4187848	5.3739473
2023-05-14 14:35:00	0.0448673	0.0448519	5.4188146	5.3739473
2023-05-14 14:40:00	0.0448072	0.04484295	5.4187545	5.3739473
2023-05-14 14:45:00	0.044837	0.04483698	5.4187843	5.3739473
2023-05-14 14:50:00	0.0448072	0.04483106	5.4187545	5.3739473
2023-05-14 14:55:00	0.044747	0.0448221	5.4186943	5.3739473
2023-05-14 15:00:00	0.0448664	0.0448221	5.4188137	5.3739473
2023-05-14 15:05:00	0.0448067	0.04481911	5.418754	5.3739473
2023-05-14 15:10:00	0.044747	0.04481309	5.4186943	5.3739473
2023-05-14 15:15:00	0.0448366	0.04481599	5.4187839	5.3739473
2023-05-14 15:20:00	0.044747	0.04480694	5.4186943	5.3739473
2023-05-14 15:25:00	0.0449261	0.04481282	5.4188734	5.3739473
2023-05-14 15:30:00	0.0446873	0.04480083	5.4186346	5.3739473
2023-05-14 15:35:00	0.044747	0.04479183	5.4186943	5.3739473
2023-05-14 15:40:00	0.0448963	0.04480074	5.4188436	5.3739473
2023-05-14 15:45:00	0.0448967	0.04481571	5.418844	5.3739473
2023-05-14 15:50:00	0.0449266	0.04482173	5.4188739	5.3739473
2023-05-14 15:55:00	0.044927	0.04483376	5.4188743	5.3739473
2023-05-14 16:00:00	0.0448076	0.04483982	5.4187549	5.3739473
2023-05-14 16:05:00	0.0448669	0.04484285	5.4188142	5.3739473
2023-05-14 16:10:00	0.0449564	0.04486379	5.4189037	5.3739473
2023-05-14 16:15:00	0.0449266	0.04486384	5.4188739	5.3739473
2023-05-14 16:20:00	0.0449266	0.04488777	5.4188739	5.3739473
2023-05-14 16:25:00	0.0447479	0.04488786	5.4186952	5.3739473
2023-05-14 16:30:00	0.0448375	0.04488198	5.4187848	5.3739473
2023-05-14 16:35:00	0.0448673	0.04487904	5.4188146	5.3739473
2023-05-14 16:40:00	0.0448967	0.04487605	5.418844	5.3739473
2023-05-14 16:45:00	0.0448669	0.04487004	5.4188142	5.3739473
2023-05-14 16:50:00	0.0448072	0.04487	5.4187545	5.3739473
2023-05-14 16:55:00	0.0448067	0.04486398	5.418754	5.3739473
2023-05-14 17:00:00	0.0447172	0.04484006	5.4186645	5.3739473
2023-05-14 17:05:00	0.0448664	0.04483404	5.4188137	5.3739473
2023-05-14 17:10:00	0.0448664	0.04482802	5.4188137	5.3739473
2023-05-14 17:15:00	0.0448963	0.04484286	5.4188436	5.3739473
2023-05-14 17:20:00	0.0447769	0.0448368	5.4187242	5.3739473
2023-05-14 17:25:00	0.0448664	0.04483671	5.4188137	5.3739473
2023-05-14 17:30:00	0.0448664	0.04483368	5.4188137	5.3739473
2023-05-14 17:35:00	0.0448366	0.04483065	5.4187839	5.3739473
2023-05-14 17:40:00	0.0448366	0.04483359	5.4187839	5.3739473
2023-05-14 17:45:00	0.0448366	0.04483658	5.4187839	5.3739473
2023-05-14 17:50:00	0.0448664	0.0448515	5.4188137	5.3739473
2023-05-14 17:55:00	0.0448963	0.04485449	5.4188436	5.3739473
2023-05-14 18:00:00	0.0449261	0.04486046	5.4188734	5.3739473
2023-05-14 18:05:00	0.0448963	0.04486046	5.4188436	5.3739473
2023-05-14 18:10:00	0.0446575	0.04484852	5.4186048	5.3739473
2023-05-14 18:15:00	0.0448664	0.04484852	5.4188137	5.3739473
2023-05-14 18:20:00	0.0448366	0.04484554	5.4187839	5.3739473
2023-05-14 18:25:00	0.0448366	0.04484554	5.4187839	5.3739473
2023-05-14 18:30:00	0.0448366	0.04484554	5.4187839	5.3739473
2023-05-14 18:35:00	0.0448967	0.04485155	5.418844	5.3739473
2023-05-14 18:40:00	0.0448375	0.04484866	5.4187848	5.3739473
2023-05-14 18:45:00	0.0448972	0.04484875	5.4188445	5.3739473
2023-05-14 18:50:00	0.0448967	0.04484581	5.418844	5.3739473
2023-05-14 18:55:00	0.0447773	0.04483391	5.4187246	5.3739473
2023-05-14 19:00:00	0.0448072	0.04484888	5.4187545	5.3739473
2023-05-14 19:05:00	0.0448664	0.04484888	5.4188137	5.3739473
2023-05-14 19:10:00	0.0448067	0.04484589	5.418754	5.3739473
2023-05-14 19:15:00	0.0448664	0.04484887	5.4188137	5.3739473
2023-05-14 19:20:00	0.0448664	0.04485185	5.4188137	5.3739473
2023-05-14 19:25:00	0.0448664	0.04484882	5.4188137	5.3739473
2023-05-14 19:30:00	0.0448664	0.04485171	5.4188137	5.3739473
2023-05-14 19:35:00	0.0448664	0.04484863	5.4188137	5.3739473
2023-05-14 19:40:00	0.0448963	0.04484859	5.4188436	5.3739473
2023-05-14 19:45:00	0.044747	0.04484556	5.4186943	5.3739473
2023-05-14 19:50:00	0.0448366	0.0448485	5.4187839	5.3739473
2023-05-14 19:55:00	0.0447769	0.04483955	5.4187242	5.3739473
2023-05-14 20:00:00	0.0447475	0.04483363	5.4186948	5.3739473
2023-05-14 20:05:00	0.0448076	0.04482775	5.4187549	5.3739473
2023-05-14 20:10:00	0.0448673	0.04482784	5.4188146	5.3739473
2023-05-14 20:15:00	0.0448072	0.04482192	5.4187545	5.3739473
2023-05-14 20:20:00	0.0448669	0.04482197	5.4188142	5.3739473
2023-05-14 20:25:00	0.0448669	0.04482202	5.4188142	5.3739473
2023-05-14 20:30:00	0.0447778	0.04481017	5.4187251	5.3739473
2023-05-14 20:35:00	0.0448076	0.04481623	5.4187549	5.3739473
2023-05-14 20:40:00	0.0448379	0.04481636	5.4187852	5.3739473
2023-05-14 20:45:00	0.0448682	0.04482549	5.4188155	5.3739473
2023-05-14 20:50:00	0.0448379	0.04483453	5.4187852	5.3739473
2023-05-14 20:55:00	0.0447185	0.04482562	5.4186658	5.3739473
2023-05-14 21:00:00	0.0448972	0.04482861	5.4188445	5.3739473
2023-05-14 21:05:00	0.0448076	0.04482865	5.4187549	5.3739473
2023-05-14 21:10:00	0.0448678	0.04482874	5.4188151	5.3739473
2023-05-14 21:15:00	0.0448085	0.0448229	5.4187558	5.3739473
2023-05-14 21:20:00	0.044719	0.04481702	5.4186663	5.3739473
2023-05-14 21:25:00	0.0448981	0.04482607	5.4188454	5.3739473
2023-05-14 21:30:00	0.0447484	0.04481712	5.4186957	5.3739473
2023-05-14 21:35:00	0.0448673	0.04481703	5.4188146	5.3739473
2023-05-14 21:40:00	0.0448972	0.04482296	5.4188445	5.3739473
2023-05-14 21:45:00	0.0448669	0.0448378	5.4188142	5.3739473
2023-05-14 21:50:00	0.0448072	0.0448288	5.4187545	5.3739473
2023-05-14 21:55:00	0.044837	0.04483174	5.4187843	5.3739473
2023-05-14 22:00:00	0.0448072	0.04482568	5.4187545	5.3739473
2023-05-14 22:05:00	0.0448375	0.04482858	5.4187848	5.3739473
2023-05-14 22:10:00	0.0447479	0.04483147	5.4186952	5.3739473
2023-05-14 22:15:00	0.0447778	0.04481944	5.4187251	5.3739473
2023-05-14 22:20:00	0.044837	0.0448283	5.4187843	5.3739473
2023-05-14 22:25:00	0.0448967	0.04483124	5.418844	5.3739473
2023-05-14 22:30:00	0.0449266	0.04483418	5.4188739	5.3739473
2023-05-14 22:35:00	0.0449858	0.04484607	5.4189331	5.3739473
2023-05-14 22:40:00	0.0448366	0.04484901	5.4187839	5.3739473
2023-05-14 22:45:00	0.0448664	0.04485195	5.4188137	5.3739473
2023-05-14 22:50:00	0.0448067	0.0448519	5.418754	5.3739473
2023-05-14 22:55:00	0.0449261	0.04486076	5.4188734	5.3739473
2023-05-14 23:00:00	0.0448664	0.04487261	5.4188137	5.3739473
2023-05-14 23:05:00	0.044956	0.04489043	5.4189033	5.3739473
2023-05-14 23:10:00	0.0448963	0.04489636	5.4188436	5.3739473
2023-05-14 23:15:00	0.0447769	0.04488438	5.4187242	5.3739473
2023-05-14 23:20:00	0.0448664	0.04487836	5.4188137	5.3739473
2023-05-14 23:25:00	0.0447769	0.04485747	5.4187242	5.3739473
2023-05-14 23:30:00	0.0448664	0.04486045	5.4188137	5.3739473
2023-05-14 23:35:00	0.0448067	0.04485448	5.418754	5.3739473
2023-05-14 23:40:00	0.0448664	0.04486045	5.4188137	5.3739473
2023-05-14 23:45:00	0.0448664	0.04485448	5.4188137	5.3739473
2023-05-14 23:50:00	0.0448067	0.04484851	5.418754	5.3739473
2023-05-14 23:55:00	0.0449261	0.04484552	5.4188734	5.3739473
2023-05-15 00:00:00	0.0448963	0.04484552	5.4188436	5.3739473
2023-05-15 00:05:00	0.0448067	0.0448485	5.418754	5.3739473
2023-05-15 00:10:00	0.044747	0.04483656	5.4186943	5.3739473
2023-05-15 00:15:00	0.0448067	0.04483954	5.418754	5.3739473
2023-05-15 00:20:00	0.0448067	0.04483357	5.418754	5.3739473
2023-05-15 00:25:00	0.0447769	0.04483059	5.4187242	5.3739473
2023-05-15 00:30:00	0.0448067	0.04482462	5.418754	5.3739473
2023-05-15 00:35:00	0.044747	0.04481268	5.4186943	5.3739473
2023-05-15 00:40:00	0.0449266	0.04482467	5.4188739	5.3739473
2023-05-15 00:45:00	0.0447479	0.04480685	5.4186952	5.3739473
2023-05-15 00:50:00	0.0449868	0.0448159	5.4189341	5.3739473
2023-05-15 00:55:00	0.0449266	0.04482789	5.4188739	5.3739473
2023-05-15 01:00:00	0.0449266	0.04484585	5.4188739	5.3739473
2023-05-15 01:05:00	0.0448669	0.04485187	5.4188142	5.3739473
2023-05-15 01:10:00	0.0448067	0.04485187	5.418754	5.3739473
2023-05-15 01:15:00	0.0448366	0.04485784	5.4187839	5.3739473
2023-05-15 01:20:00	0.0448673	0.0448639	5.4188146	5.3739473
2023-05-15 01:25:00	0.0448076	0.04486996	5.4187549	5.3739473
2023-05-15 01:30:00	0.044927	0.04487	5.4188743	5.3739473
2023-05-15 01:35:00	0.0448379	0.044879	5.4187852	5.3739473
2023-05-15 01:40:00	0.0448379	0.04486411	5.4187852	5.3739473
2023-05-15 01:45:00	0.0448678	0.04485823	5.4188151	5.3739473
2023-05-15 01:50:00	0.0448375	0.04484932	5.4187848	5.3739473
2023-05-15 01:55:00	0.0448076	0.04484339	5.4187549	5.3739473
2023-05-15 02:00:00	0.0447773	0.04484045	5.4187246	5.3739473
2023-05-15 02:05:00	0.0448669	0.04484348	5.4188142	5.3739473
2023-05-15 02:10:00	0.0448664	0.04484339	5.4188137	5.3739473
2023-05-15 02:15:00	0.0448963	0.04485226	5.4188436	5.3739473
2023-05-15 02:20:00	0.044747	0.04483426	5.4186943	5.3739473
2023-05-15 02:25:00	0.044747	0.04482517	5.4186943	5.3739473
2023-05-15 02:30:00	0.0448664	0.04482802	5.4188137	5.3739473
2023-05-15 02:35:00	0.0448067	0.04482191	5.418754	5.3739473
2023-05-15 02:40:00	0.0448963	0.04482779	5.4188436	5.3739473
2023-05-15 02:45:00	0.0448664	0.04483367	5.4188137	5.3739473
2023-05-15 02:50:00	0.044747	0.04483064	5.4186943	5.3739473
2023-05-15 02:55:00	0.044747	0.04481865	5.4186943	5.3739473
2023-05-15 03:00:00	0.0448067	0.04481268	5.418754	5.3739473
2023-05-15 03:05:00	0.0448664	0.04480969	5.4188137	5.3739473
2023-05-15 03:10:00	0.0448967	0.04482466	5.418844	5.3739473
2023-05-15 03:15:00	0.0448076	0.04483072	5.4187549	5.3739473
2023-05-15 03:20:00	0.0447181	0.04481589	5.4186654	5.3739473
2023-05-15 03:25:00	0.044837	0.04481892	5.4187843	5.3739473
2023-05-15 03:30:00	0.0448669	0.04481598	5.4188142	5.3739473
2023-05-15 03:35:00	0.0448072	0.04481006	5.4187545	5.3739473
2023-05-15 03:40:00	0.0446878	0.04480414	5.4186351	5.3739473
2023-05-15 03:45:00	0.0447769	0.04480713	5.4187242	5.3739473
2023-05-15 03:50:00	0.0448366	0.04481012	5.4187839	5.3739473
2023-05-15 03:55:00	0.044747	0.04479818	5.4186943	5.3739473
2023-05-15 04:00:00	0.0447172	0.04478023	5.4186645	5.3739473
2023-05-15 04:05:00	0.0448664	0.04478611	5.4188137	5.3739473
2023-05-15 04:10:00	0.0447475	0.04478905	5.4186948	5.3739473
2023-05-15 04:15:00	0.0448678	0.04479213	5.4188151	5.3739473
2023-05-15 04:20:00	0.0447488	0.04478032	5.4186961	5.3739473
2023-05-15 04:25:00	0.0448081	0.04478041	5.4187554	5.3739473
2023-05-15 04:30:00	0.0448081	0.04479244	5.4187554	5.3739473
2023-05-15 04:35:00	0.0448379	0.04479854	5.4187852	5.3739473
2023-05-15 04:40:00	0.0447488	0.04478976	5.4186961	5.3739473
2023-05-15 04:45:00	0.0448682	0.04480188	5.4188155	5.3739473
2023-05-15 04:50:00	0.0447787	0.04480803	5.418726	5.3739473
2023-05-15 04:55:00	0.0448682	0.04480821	5.4188155	5.3739473
2023-05-15 05:00:00	0.0448379	0.04481725	5.4187852	5.3739473
2023-05-15 05:05:00	0.0448384	0.04481431	5.4187857	5.3739473
2023-05-15 05:10:00	0.0448085	0.04482028	5.4187558	5.3739473
2023-05-15 05:15:00	0.0447484	0.04481431	5.4186957	5.3739473
2023-05-15 05:20:00	0.0447778	0.04481128	5.4187251	5.3739473
2023-05-15 05:25:00	0.0448673	0.04481422	5.4188146	5.3739473
2023-05-15 05:30:00	0.0448375	0.04482309	5.4187848	5.3739473
2023-05-15 05:35:00	0.0449275	0.04482902	5.4188748	5.3739473
2023-05-15 05:40:00	0.0448379	0.04483494	5.4187852	5.3739473
2023-05-15 05:45:00	0.0448673	0.04483485	5.4188146	5.3739473
2023-05-15 05:50:00	0.0447778	0.04482884	5.4187251	5.3739473
2023-05-15 05:55:00	0.0448967	0.04483467	5.418844	5.3739473
2023-05-15 06:00:00	0.0448072	0.04483454	5.4187545	5.3739473
2023-05-15 06:05:00	0.0447773	0.04483743	5.4187246	5.3739473
2023-05-15 06:10:00	0.0447773	0.04483738	5.4187246	5.3739473
2023-05-15 06:15:00	0.0447479	0.04482544	5.4186952	5.3739473
2023-05-15 06:20:00	0.0449569	0.04483738	5.4189042	5.3739473
2023-05-15 06:25:00	0.044927	0.04483733	5.4188743	5.3739473
2023-05-15 06:30:00	0.0447773	0.04483127	5.4187246	5.3739473
2023-05-15 06:35:00	0.0448669	0.04483123	5.4188142	5.3739473
2023-05-15 06:40:00	0.0448072	0.04483417	5.4187545	5.3739473
2023-05-15 06:45:00	0.0448067	0.04482517	5.418754	5.3739473
2023-05-15 06:50:00	0.0448967	0.04483412	5.418844	5.3739473
2023-05-15 06:55:00	0.0448375	0.04484014	5.4187848	5.3739473
2023-05-15 07:00:00	0.0448673	0.04484914	5.4188146	5.3739473
2023-05-15 07:05:00	0.0448972	0.04486407	5.4188445	5.3739473
2023-05-15 07:10:00	0.0448072	0.0448491	5.4187545	5.3739473
2023-05-15 07:15:00	0.0447773	0.04483413	5.4187246	5.3739473
2023-05-15 07:20:00	0.0448669	0.04484309	5.4188142	5.3739473
2023-05-15 07:25:00	0.0448067	0.04483707	5.418754	5.3739473
2023-05-15 07:30:00	0.0448664	0.04484299	5.4188137	5.3739473
2023-05-15 07:35:00	0.0448375	0.04484607	5.4187848	5.3739473
2023-05-15 07:40:00	0.0448375	0.04484015	5.4187848	5.3739473
2023-05-15 07:45:00	0.044927	0.0448491	5.4188743	5.3739473
2023-05-15 07:50:00	0.0448669	0.04484906	5.4188142	5.3739473
2023-05-15 07:55:00	0.0449863	0.04485797	5.4189336	5.3739473
2023-05-15 08:00:00	0.0448669	0.04486394	5.4188142	5.3739473
2023-05-15 08:05:00	0.0448669	0.0448729	5.4188142	5.3739473
2023-05-15 08:10:00	0.0448963	0.04487584	5.4188436	5.3739473
2023-05-15 08:15:00	0.0449858	0.04489375	5.4189331	5.3739473
2023-05-15 08:20:00	0.0448076	0.04488787	5.4187549	5.3739473
2023-05-15 08:25:00	0.0449569	0.04489981	5.4189042	5.3739473
2023-05-15 08:30:00	0.0449569	0.04491175	5.4189042	5.3739473
2023-05-15 08:35:00	0.0448669	0.04490574	5.4188142	5.3739473
2023-05-15 08:40:00	0.0449564	0.04491469	5.4189037	5.3739473
2023-05-15 08:45:00	0.0449266	0.04490872	5.4188739	5.3739473
2023-05-15 08:50:00	0.0449261	0.04491464	5.4188734	5.3739473
2023-05-15 08:55:00	0.0448963	0.04491758	5.4188436	5.3739473
2023-05-15 09:00:00	0.0450157	0.04492952	5.418963	5.3739473
2023-05-15 09:05:00	0.0449858	0.04492952	5.4189331	5.3739473
2023-05-15 09:10:00	0.0450157	0.04495033	5.418963	5.3739473
2023-05-15 09:15:00	0.0448963	0.04494427	5.4188436	5.3739473
2023-05-15 09:20:00	0.044956	0.04494418	5.4189033	5.3739473
2023-05-15 09:25:00	0.0449564	0.04495313	5.4189037	5.3739473
2023-05-15 09:30:00	0.0449266	0.04495015	5.4188739	5.3739473
2023-05-15 09:35:00	0.0449868	0.04495617	5.4189341	5.3739473
2023-05-15 09:40:00	0.0450162	0.04496518	5.4189635	5.3739473
2023-05-15 09:45:00	0.0448967	0.04496522	5.418844	5.3739473
2023-05-15 09:50:00	0.0448072	0.04494437	5.4187545	5.3739473
2023-05-15 09:55:00	0.0448669	0.04493248	5.4188142	5.3739473
2023-05-15 10:00:00	0.0449261	0.04492352	5.4188734	5.3739473
2023-05-15 10:05:00	0.0449261	0.0449265	5.4188734	5.3739473
2023-05-15 10:10:00	0.0449858	0.04492948	5.4189331	5.3739473
2023-05-15 10:15:00	0.0448963	0.04492347	5.4188436	5.3739473
2023-05-15 10:20:00	0.0449261	0.04492342	5.4188734	5.3739473
2023-05-15 10:25:00	0.0449858	0.04492332	5.4189331	5.3739473
2023-05-15 10:30:00	0.044956	0.0449173	5.4189033	5.3739473
2023-05-15 10:35:00	0.0450157	0.0449292	5.418963	5.3739473
2023-05-15 10:40:00	0.0449261	0.04494109	5.4188734	5.3739473
2023-05-15 10:45:00	0.0449261	0.04494701	5.4188734	5.3739473
2023-05-15 10:50:00	0.0450456	0.04495896	5.4189929	5.3739473
2023-05-15 10:55:00	0.0451053	0.04497688	5.4190526	5.3739473
2023-05-15 11:00:00	0.0450456	0.04498286	5.4189929	5.3739473
2023-05-15 11:05:00	0.0448664	0.04497987	5.4188137	5.3739473
2023-05-15 11:10:00	0.0448963	0.04497689	5.4188436	5.3739473
2023-05-15 11:15:00	0.044956	0.04497391	5.4189033	5.3739473
2023-05-15 11:20:00	0.045075	0.04498581	5.4190223	5.3739473
2023-05-15 11:25:00	0.0450157	0.04498581	5.418963	5.3739473
2023-05-15 11:30:00	0.0451347	0.04500667	5.419082	5.3739473
2023-05-15 11:35:00	0.0450456	0.04501862	5.4189929	5.3739473
2023-05-15 11:40:00	0.0449858	0.04501264	5.4189331	5.3739473
2023-05-15 11:45:00	0.0450157	0.04500368	5.418963	5.3739473
2023-05-15 11:50:00	0.0449858	0.0449977	5.4189331	5.3739473
2023-05-15 11:55:00	0.044956	0.04500666	5.4189033	5.3739473
2023-05-15 12:00:00	0.0449858	0.04501561	5.4189331	5.3739473
2023-05-15 12:05:00	0.0451347	0.04503348	5.419082	5.3739473
2023-05-15 12:10:00	0.0451053	0.04503651	5.4190526	5.3739473
2023-05-15 12:15:00	0.045075	0.04504244	5.4190223	5.3739473
2023-05-15 12:20:00	0.0450157	0.04503054	5.418963	5.3739473
2023-05-15 12:25:00	0.0451645	0.04504243	5.4191118	5.3739473
2023-05-15 12:30:00	0.0451347	0.04505732	5.419082	5.3739473
2023-05-15 12:35:00	0.0450456	0.04506031	5.4189929	5.3739473
2023-05-15 12:40:00	0.0450456	0.04506629	5.4189929	5.3739473
2023-05-15 12:45:00	0.0449858	0.04506927	5.4189331	5.3739473
2023-05-15 12:50:00	0.0450456	0.04507525	5.4189929	5.3739473
2023-05-15 12:55:00	0.0449261	0.04505439	5.4188734	5.3739473
2023-05-15 13:00:00	0.0451347	0.04505733	5.419082	5.3739473
2023-05-15 13:05:00	0.0450157	0.0450514	5.418963	5.3739473
2023-05-15 13:10:00	0.045075	0.04505733	5.4190223	5.3739473
2023-05-15 13:15:00	0.0449261	0.04503349	5.4188734	5.3739473
2023-05-15 13:20:00	0.0450456	0.04502458	5.4189929	5.3739473
2023-05-15 13:25:00	0.0449858	0.0450186	5.4189331	5.3739473
2023-05-15 13:30:00	0.0450157	0.04501561	5.418963	5.3739473
2023-05-15 13:35:00	0.0450456	0.04502159	5.4189929	5.3739473
2023-05-15 13:40:00	0.0449863	0.04501566	5.4189336	5.3739473
2023-05-15 13:45:00	0.044927	0.04501575	5.4188743	5.3739473
2023-05-15 13:50:00	0.0451057	0.04501285	5.419053	5.3739473
2023-05-15 13:55:00	0.0451057	0.04502185	5.419053	5.3739473
2023-05-15 14:00:00	0.0450162	0.04501597	5.4189635	5.3739473
2023-05-15 14:05:00	0.0450754	0.0450309	5.4190227	5.3739473
2023-05-15 14:10:00	0.0451053	0.04503687	5.4190526	5.3739473
2023-05-15 14:15:00	0.0450157	0.04503986	5.418963	5.3739473
2023-05-15 14:20:00	0.0449261	0.0450309	5.4188734	5.3739473
2023-05-15 14:25:00	0.0449858	0.04502492	5.4189331	5.3739473
2023-05-15 14:30:00	0.0449858	0.04502487	5.4189331	5.3739473
2023-05-15 14:35:00	0.0450157	0.04503374	5.418963	5.3739473
2023-05-15 14:40:00	0.0450157	0.04502474	5.418963	5.3739473
2023-05-15 14:45:00	0.0449858	0.04501275	5.4189331	5.3739473
2023-05-15 14:50:00	0.0450456	0.04501569	5.4189929	5.3739473
2023-05-15 14:55:00	0.044956	0.04500375	5.4189033	5.3739473
2023-05-15 15:00:00	0.0450157	0.04499479	5.418963	5.3739473
2023-05-15 15:05:00	0.0449858	0.0449918	5.4189331	5.3739473
2023-05-15 15:10:00	0.0448963	0.04498882	5.4188436	5.3739473
2023-05-15 15:15:00	0.0450456	0.0449948	5.4189929	5.3739473
2023-05-15 15:20:00	0.044956	0.04499182	5.4189033	5.3739473
2023-05-15 15:25:00	0.044956	0.04498585	5.4189033	5.3739473
2023-05-15 15:30:00	0.0449858	0.04498286	5.4189331	5.3739473
2023-05-15 15:35:00	0.044956	0.04497988	5.4189033	5.3739473
2023-05-15 15:40:00	0.0450456	0.04497988	5.4189929	5.3739473
2023-05-15 15:45:00	0.0449858	0.04498286	5.4189331	5.3739473
2023-05-15 15:50:00	0.0449858	0.04497987	5.4189331	5.3739473
2023-05-15 15:55:00	0.044956	0.04497689	5.4189033	5.3739473
2023-05-15 16:00:00	0.0449858	0.04498584	5.4189331	5.3739473
2023-05-15 16:05:00	0.0449858	0.04497986	5.4189331	5.3739473
2023-05-15 16:10:00	0.0448664	0.0449709	5.4188137	5.3739473
2023-05-15 16:15:00	0.045075	0.0449828	5.4190223	5.3739473
2023-05-15 16:20:00	0.0449863	0.04498285	5.4189336	5.3739473
2023-05-15 16:25:00	0.0450162	0.04498887	5.4189635	5.3739473
2023-05-15 16:30:00	0.044927	0.04497701	5.4188743	5.3739473
2023-05-15 16:35:00	0.0450162	0.04498005	5.4189635	5.3739473
2023-05-15 16:40:00	0.0450162	0.04498309	5.4189635	5.3739473
2023-05-15 16:45:00	0.0450166	0.04498915	5.4189639	5.3739473
2023-05-15 16:50:00	0.0449868	0.04498925	5.4189341	5.3739473
2023-05-15 16:55:00	0.0448972	0.04498039	5.4188445	5.3739473
2023-05-15 17:00:00	0.0450465	0.0449984	5.4189938	5.3739473
2023-05-15 17:05:00	0.0450162	0.04499252	5.4189635	5.3739473
2023-05-15 17:10:00	0.0449863	0.04499252	5.4189336	5.3739473
2023-05-15 17:15:00	0.0449863	0.04498953	5.4189336	5.3739473
2023-05-15 17:20:00	0.0450456	0.04500139	5.4189929	5.3739473
2023-05-15 17:25:00	0.0451053	0.0450103	5.4190526	5.3739473
2023-05-15 17:30:00	0.0449858	0.04500726	5.4189331	5.3739473
2023-05-15 17:35:00	0.0450456	0.04501016	5.4189929	5.3739473
2023-05-15 17:40:00	0.0449863	0.04501011	5.4189336	5.3739473
2023-05-15 17:45:00	0.044927	0.04501309	5.4188743	5.3739473
2023-05-15 17:50:00	0.0450166	0.0450101	5.4189639	5.3739473
2023-05-15 17:55:00	0.0450162	0.0450101	5.4189635	5.3739473
2023-05-15 18:00:00	0.044837	0.04499517	5.4187843	5.3739473
2023-05-15 18:05:00	0.0449266	0.0449892	5.4188739	5.3739473
2023-05-15 18:10:00	0.0450157	0.04498621	5.418963	5.3739473
2023-05-15 18:15:00	0.0450456	0.04498024	5.4189929	5.3739473
2023-05-15 18:20:00	0.0449261	0.04497427	5.4188734	5.3739473
2023-05-15 18:25:00	0.0448963	0.04495934	5.4188436	5.3739473
2023-05-15 18:30:00	0.0449858	0.04495929	5.4189331	5.3739473
2023-05-15 18:35:00	0.0449858	0.04496517	5.4189331	5.3739473
2023-05-15 18:40:00	0.044956	0.04495911	5.4189033	5.3739473
2023-05-15 18:45:00	0.044956	0.04495309	5.4189033	5.3739473
2023-05-15 18:50:00	0.0449261	0.044962	5.4188734	5.3739473
2023-05-15 18:55:00	0.044956	0.04496494	5.4189033	5.3739473
2023-05-15 19:00:00	0.0450157	0.04496494	5.418963	5.3739473
2023-05-15 19:05:00	0.0450456	0.04496494	5.4189929	5.3739473
2023-05-15 19:10:00	0.0450157	0.0449739	5.418963	5.3739473
2023-05-15 19:15:00	0.045075	0.04499177	5.4190223	5.3739473
2023-05-15 19:20:00	0.0450157	0.04499476	5.418963	5.3739473
2023-05-15 19:25:00	0.0450162	0.0449978	5.4189635	5.3739473
2023-05-15 19:30:00	0.0449868	0.04500088	5.4189341	5.3739473
2023-05-15 19:35:00	0.0449868	0.04500396	5.4189341	5.3739473
2023-05-15 19:40:00	0.0448967	0.04500102	5.418844	5.3739473
2023-05-15 19:45:00	0.0449564	0.04500106	5.4189037	5.3739473
2023-05-15 19:50:00	0.0448967	0.04498916	5.418844	5.3739473
2023-05-15 19:55:00	0.0448366	0.04496826	5.4187839	5.3739473
2023-05-15 20:00:00	0.0449868	0.04496537	5.4189341	5.3739473
2023-05-15 20:05:00	0.0449868	0.04495655	5.4189341	5.3739473
2023-05-15 20:10:00	0.0449868	0.04495366	5.4189341	5.3739473
2023-05-15 20:15:00	0.0449266	0.0449447	5.4188739	5.3739473
2023-05-15 20:20:00	0.0450162	0.04494764	5.4189635	5.3739473
2023-05-15 20:25:00	0.0449868	0.04494764	5.4189341	5.3739473
2023-05-15 20:30:00	0.0449868	0.04495665	5.4189341	5.3739473
2023-05-15 20:35:00	0.0448384	0.04494485	5.4187857	5.3739473
2023-05-15 20:40:00	0.0448981	0.04494499	5.4188454	5.3739473
2023-05-15 20:45:00	0.0448081	0.04494214	5.4187554	5.3739473
2023-05-15 20:50:00	0.0448673	0.04493019	5.4188146	5.3739473
2023-05-15 20:55:00	0.0448972	0.04492123	5.4188445	5.3739473
2023-05-15 21:00:00	0.0449564	0.04491819	5.4189037	5.3739473
2023-05-15 21:05:00	0.0448967	0.0449152	5.418844	5.3739473
2023-05-15 21:10:00	0.044956	0.04490918	5.4189033	5.3739473
2023-05-15 21:15:00	0.0448664	0.04489714	5.4188137	5.3739473
2023-05-15 21:20:00	0.0450157	0.04490003	5.418963	5.3739473
2023-05-15 21:25:00	0.0449564	0.04491183	5.4189037	5.3739473
2023-05-15 21:30:00	0.0449275	0.04491477	5.4188748	5.3739473
2023-05-15 21:35:00	0.0449279	0.04492675	5.4188752	5.3739473
2023-05-15 21:40:00	0.0449275	0.04493277	5.4188748	5.3739473
2023-05-15 21:45:00	0.0449573	0.04493878	5.4189046	5.3739473
2023-05-15 21:50:00	0.044927	0.04493584	5.4188743	5.3739473
2023-05-15 21:55:00	0.0449564	0.04494181	5.4189037	5.3739473
2023-05-15 22:00:00	0.0449564	0.04494185	5.4189037	5.3739473
2023-05-15 22:05:00	0.0449266	0.04494787	5.4188739	5.3739473
2023-05-15 22:10:00	0.0448963	0.04493593	5.4188436	5.3739473
2023-05-15 22:15:00	0.0449858	0.04493887	5.4189331	5.3739473
2023-05-15 22:20:00	0.0448664	0.04493276	5.4188137	5.3739473
2023-05-15 22:25:00	0.0449564	0.04493561	5.4189037	5.3739473
2023-05-15 22:30:00	0.0448673	0.04492959	5.4188146	5.3739473
2023-05-15 22:35:00	0.0449868	0.04493254	5.4189341	5.3739473
2023-05-15 22:40:00	0.0449863	0.04493847	5.4189336	5.3739473
2023-05-15 22:45:00	0.0449266	0.04493549	5.4188739	5.3739473
2023-05-15 22:50:00	0.0449564	0.04493549	5.4189037	5.3739473
2023-05-15 22:55:00	0.0449858	0.04494141	5.4189331	5.3739473
2023-05-15 23:00:00	0.0448976	0.04494154	5.4188449	5.3739473
2023-05-15 23:05:00	0.0448085	0.04492381	5.4187558	5.3739473
2023-05-15 23:10:00	0.0448682	0.04492399	5.4188155	5.3739473
2023-05-15 23:15:00	0.0448976	0.04491811	5.4188449	5.3739473
2023-05-15 23:20:00	0.0449275	0.04492413	5.4188748	5.3739473
2023-05-15 23:25:00	0.0448972	0.04491517	5.4188445	5.3739473
2023-05-15 23:30:00	0.0449266	0.0449092	5.4188739	5.3739473
2023-05-15 23:35:00	0.0449863	0.04491517	5.4189336	5.3739473
2023-05-15 23:40:00	0.0448963	0.04490916	5.4188436	5.3739473
2023-05-15 23:45:00	0.0449261	0.04490319	5.4188734	5.3739473
2023-05-15 23:50:00	0.0448664	0.04490007	5.4188137	5.3739473
2023-05-15 23:55:00	0.0449261	0.04491183	5.4188734	5.3739473
2023-05-16 00:00:00	0.0448366	0.04490867	5.4187839	5.3739473
2023-05-16 00:05:00	0.0448067	0.04489958	5.418754	5.3739473
2023-05-16 00:10:00	0.0449261	0.04489944	5.4188734	5.3739473
2023-05-16 00:15:00	0.0448664	0.04489636	5.4188137	5.3739473
2023-05-16 00:20:00	0.0448067	0.04488437	5.418754	5.3739473
2023-05-16 00:25:00	0.0450456	0.0448903	5.4189929	5.3739473
2023-05-16 00:30:00	0.0448664	0.04488731	5.4188137	5.3739473
2023-05-16 00:35:00	0.044956	0.0448903	5.4189033	5.3739473
2023-05-16 00:40:00	0.0449261	0.04489627	5.4188734	5.3739473
2023-05-16 00:45:00	0.0450456	0.04490822	5.4189929	5.3739473
2023-05-16 00:50:00	0.0448664	0.0449112	5.4188137	5.3739473
2023-05-16 00:55:00	0.044956	0.04492613	5.4189033	5.3739473
2023-05-16 01:00:00	0.0448664	0.04492016	5.4188137	5.3739473
2023-05-16 01:05:00	0.0449266	0.04492618	5.4188739	5.3739473
2023-05-16 01:10:00	0.0449573	0.04494124	5.4189046	5.3739473
2023-05-16 01:15:00	0.0450469	0.04494137	5.4189942	5.3739473
2023-05-16 01:20:00	0.0449872	0.04495345	5.4189345	5.3739473
2023-05-16 01:25:00	0.0449573	0.04495358	5.4189046	5.3739473
2023-05-16 01:30:00	0.0449279	0.04495376	5.4188752	5.3739473
2023-05-16 01:35:00	0.0448981	0.04493901	5.4188454	5.3739473
2023-05-16 01:40:00	0.0448976	0.04494213	5.4188449	5.3739473
2023-05-16 01:45:00	0.0448673	0.04493326	5.4188146	5.3739473
2023-05-16 01:50:00	0.044927	0.04493932	5.4188743	5.3739473
2023-05-16 01:55:00	0.0449266	0.04493932	5.4188739	5.3739473
2023-05-16 02:00:00	0.0450162	0.04494521	5.4189635	5.3739473
2023-05-16 02:05:00	0.0449261	0.04493313	5.4188734	5.3739473
2023-05-16 02:10:00	0.0449261	0.04492702	5.4188734	5.3739473
2023-05-16 02:15:00	0.0449858	0.04492987	5.4189331	5.3739473
2023-05-16 02:20:00	0.0449261	0.04492969	5.4188734	5.3739473
2023-05-16 02:25:00	0.0449858	0.04493846	5.4189331	5.3739473
2023-05-16 02:30:00	0.0448963	0.04493833	5.4188436	5.3739473
2023-05-16 02:35:00	0.044956	0.0449472	5.4189033	5.3739473
2023-05-16 02:40:00	0.0449261	0.04494711	5.4188734	5.3739473
2023-05-16 02:45:00	0.044956	0.04495005	5.4189033	5.3739473
2023-05-16 02:50:00	0.0449261	0.04494104	5.4188734	5.3739473
2023-05-16 02:55:00	0.0449858	0.04494701	5.4189331	5.3739473
2023-05-16 03:00:00	0.0449858	0.04495298	5.4189331	5.3739473
2023-05-16 03:05:00	0.044956	0.04495	5.4189033	5.3739473
2023-05-16 03:10:00	0.0449261	0.04495	5.4188734	5.3739473
2023-05-16 03:15:00	0.0449261	0.04494403	5.4188734	5.3739473
2023-05-16 03:20:00	0.0448067	0.04493507	5.418754	5.3739473
2023-05-16 03:25:00	0.0449564	0.04493511	5.4189037	5.3739473
2023-05-16 03:30:00	0.0449868	0.04494118	5.4189341	5.3739473
2023-05-16 03:35:00	0.0449868	0.04494426	5.4189341	5.3739473
2023-05-16 03:40:00	0.0449564	0.04494729	5.4189037	5.3739473
2023-05-16 03:45:00	0.0449863	0.04494734	5.4189336	5.3739473
2023-05-16 03:50:00	0.0449863	0.04494739	5.4189336	5.3739473
2023-05-16 03:55:00	0.0449858	0.04495037	5.4189331	5.3739473
2023-05-16 04:00:00	0.0449858	0.04495634	5.4189331	5.3739473
2023-05-16 04:05:00	0.0448963	0.04495336	5.4188436	5.3739473
2023-05-16 04:10:00	0.044956	0.04496829	5.4189033	5.3739473
2023-05-16 04:15:00	0.044956	0.04496825	5.4189033	5.3739473
2023-05-16 04:20:00	0.0450157	0.04497114	5.418963	5.3739473
2023-05-16 04:25:00	0.0449261	0.04496507	5.4188734	5.3739473
2023-05-16 04:30:00	0.0450754	0.04497697	5.4190227	5.3739473
2023-05-16 04:35:00	0.0449858	0.04497692	5.4189331	5.3739473
2023-05-16 04:40:00	0.0450157	0.04497986	5.418963	5.3739473
2023-05-16 04:45:00	0.0450157	0.04498285	5.418963	5.3739473
2023-05-16 04:50:00	0.0449858	0.04498285	5.4189331	5.3739473
2023-05-16 04:55:00	0.044956	0.04498882	5.4189033	5.3739473
2023-05-16 05:00:00	0.045075	0.04500072	5.4190223	5.3739473
2023-05-16 05:05:00	0.0449858	0.0450037	5.4189331	5.3739473
2023-05-16 05:10:00	0.0449858	0.04500071	5.4189331	5.3739473
2023-05-16 05:15:00	0.044956	0.0450037	5.4189033	5.3739473
2023-05-16 05:20:00	0.0449266	0.04498882	5.4188739	5.3739473
2023-05-16 05:25:00	0.0449569	0.04498593	5.4189042	5.3739473
2023-05-16 05:30:00	0.0449266	0.04497702	5.4188739	5.3739473
2023-05-16 05:35:00	0.0449266	0.04496811	5.4188739	5.3739473
2023-05-16 05:40:00	0.0450162	0.04497115	5.4189635	5.3739473
2023-05-16 05:45:00	0.0450157	0.04497712	5.418963	5.3739473
2023-05-16 05:50:00	0.0449261	0.04496223	5.4188734	5.3739473
2023-05-16 05:55:00	0.0449261	0.04495626	5.4188734	5.3739473
2023-05-16 06:00:00	0.044956	0.04495328	5.4189033	5.3739473
2023-05-16 06:05:00	0.0448664	0.04494432	5.4188137	5.3739473
2023-05-16 06:10:00	0.0449858	0.04495024	5.4189331	5.3739473
2023-05-16 06:15:00	0.044956	0.04495015	5.4189033	5.3739473
2023-05-16 06:20:00	0.0449858	0.04495607	5.4189331	5.3739473
2023-05-16 06:25:00	0.0450456	0.04496797	5.4189929	5.3739473
2023-05-16 06:30:00	0.0450157	0.04496792	5.418963	5.3739473
2023-05-16 06:35:00	0.0449858	0.04496493	5.4189331	5.3739473
2023-05-16 06:40:00	0.044956	0.04496792	5.4189033	5.3739473
2023-05-16 06:45:00	0.0448366	0.04495897	5.4187839	5.3739473
2023-05-16 06:50:00	0.0450157	0.04496494	5.418963	5.3739473
2023-05-16 06:55:00	0.0449858	0.04497688	5.4189331	5.3739473
2023-05-16 07:00:00	0.0448664	0.04496494	5.4188137	5.3739473
2023-05-16 07:05:00	0.0448664	0.04495598	5.4188137	5.3739473
2023-05-16 07:10:00	0.0449858	0.04495598	5.4189331	5.3739473
2023-05-16 07:15:00	0.0448963	0.04494105	5.4188436	5.3739473
2023-05-16 07:20:00	0.0450157	0.04494105	5.418963	5.3739473
2023-05-16 07:25:00	0.0449858	0.04494105	5.4189331	5.3739473
2023-05-16 07:30:00	0.0450456	0.04495001	5.4189929	5.3739473
2023-05-16 07:35:00	0.0449858	0.04496493	5.4189331	5.3739473
2023-05-16 07:40:00	0.0450157	0.04496493	5.418963	5.3739473
2023-05-16 07:45:00	0.0450157	0.04496792	5.418963	5.3739473
2023-05-16 07:50:00	0.0449261	0.04497389	5.4188734	5.3739473
2023-05-16 07:55:00	0.0450162	0.04498887	5.4189635	5.3739473
2023-05-16 08:00:00	0.0449868	0.04498897	5.4189341	5.3739473
2023-05-16 08:05:00	0.0450171	0.04500105	5.4189644	5.3739473
2023-05-16 08:10:00	0.0449573	0.04499521	5.4189046	5.3739473
2023-05-16 08:15:00	0.0450469	0.04500132	5.4189942	5.3739473
2023-05-16 08:20:00	0.0449868	0.04499544	5.4189341	5.3739473
2023-05-16 08:25:00	0.0448673	0.04498359	5.4188146	5.3739473
2023-05-16 08:30:00	0.0451654	0.04499856	5.4191127	5.3739473
2023-05-16 08:35:00	0.0449863	0.04499562	5.4189336	5.3739473
2023-05-16 08:40:00	0.0449858	0.04500159	5.4189331	5.3739473
2023-05-16 08:45:00	0.0449858	0.04499855	5.4189331	5.3739473
2023-05-16 08:50:00	0.0449858	0.04499845	5.4189331	5.3739473
2023-05-16 08:55:00	0.0450456	0.0450013	5.4189929	5.3739473
2023-05-16 09:00:00	0.0450157	0.04500714	5.418963	5.3739473
2023-05-16 09:05:00	0.0450754	0.04500999	5.4190227	5.3739473
2023-05-16 09:10:00	0.0450157	0.04501288	5.418963	5.3739473
2023-05-16 09:15:00	0.0450157	0.04502772	5.418963	5.3739473
2023-05-16 09:20:00	0.0449858	0.04500976	5.4189331	5.3739473
2023-05-16 09:25:00	0.0450157	0.0450127	5.418963	5.3739473
2023-05-16 09:30:00	0.0451053	0.04502465	5.4190526	5.3739473
2023-05-16 09:35:00	0.045075	0.04503357	5.4190223	5.3739473
2023-05-16 09:40:00	0.0450157	0.04503656	5.418963	5.3739473
2023-05-16 09:45:00	0.0451053	0.04504253	5.4190526	5.3739473
2023-05-16 09:50:00	0.0449858	0.04503954	5.4189331	5.3739473
2023-05-16 09:55:00	0.045075	0.0450395	5.4190223	5.3739473
2023-05-16 10:00:00	0.0450157	0.0450395	5.418963	5.3739473
2023-05-16 10:05:00	0.0449858	0.04503651	5.4189331	5.3739473
2023-05-16 10:10:00	0.0450157	0.0450395	5.418963	5.3739473
2023-05-16 10:15:00	0.045075	0.04504543	5.4190223	5.3739473
2023-05-16 10:20:00	0.045075	0.0450424	5.4190223	5.3739473
2023-05-16 10:25:00	0.0450157	0.04503647	5.418963	5.3739473
2023-05-16 10:30:00	0.0449261	0.04502751	5.4188734	5.3739473
2023-05-16 10:35:00	0.0451356	0.04503054	5.4190829	5.3739473
2023-05-16 10:40:00	0.0450166	0.04503362	5.4189639	5.3739473
2023-05-16 10:45:00	0.0451057	0.04503669	5.419053	5.3739473
2023-05-16 10:50:00	0.0451654	0.04505166	5.4191127	5.3739473
2023-05-16 10:55:00	0.045046	0.04505768	5.4189933	5.3739473
2023-05-16 11:00:00	0.0449266	0.04504877	5.4188739	5.3739473
2023-05-16 11:05:00	0.0450456	0.04504583	5.4189929	5.3739473
2023-05-16 11:10:00	0.0451351	0.04505184	5.4190824	5.3739473
2023-05-16 11:15:00	0.0451053	0.0450608	5.4190526	5.3739473
2023-05-16 11:20:00	0.0451351	0.0450817	5.4190824	5.3739473
2023-05-16 11:25:00	0.0451053	0.04507867	5.4190526	5.3739473
2023-05-16 11:30:00	0.0451053	0.04508754	5.4190526	5.3739473
2023-05-16 11:35:00	0.0451053	0.0450875	5.4190526	5.3739473
2023-05-16 11:40:00	0.0450754	0.0450785	5.4190227	5.3739473
2023-05-16 11:45:00	0.0451053	0.04508443	5.4190526	5.3739473
2023-05-16 11:50:00	0.045075	0.04509927	5.4190223	5.3739473
2023-05-16 11:55:00	0.0451347	0.04510818	5.419082	5.3739473
2023-05-16 12:00:00	0.0451053	0.0451052	5.4190526	5.3739473
2023-05-16 12:05:00	0.0450157	0.04509624	5.418963	5.3739473
2023-05-16 12:10:00	0.0451944	0.04510217	5.4191417	5.3739473
2023-05-16 12:15:00	0.0451944	0.04511108	5.4191417	5.3739473
2023-05-16 12:20:00	0.0451053	0.04511108	5.4190526	5.3739473
2023-05-16 12:25:00	0.045075	0.04510805	5.4190223	5.3739473
2023-05-16 12:30:00	0.0450456	0.04510507	5.4189929	5.3739473
2023-05-16 12:35:00	0.0451053	0.04510507	5.4190526	5.3739473
2023-05-16 12:40:00	0.0450157	0.04509914	5.418963	5.3739473
2023-05-16 12:45:00	0.0450456	0.04509023	5.4189929	5.3739473
2023-05-16 12:50:00	0.0450157	0.04508127	5.418963	5.3739473
2023-05-16 12:55:00	0.0451053	0.04509023	5.4190526	5.3739473
2023-05-16 13:00:00	0.045046	0.04507539	5.4189933	5.3739473
2023-05-16 13:05:00	0.0451057	0.04506652	5.419053	5.3739473
2023-05-16 13:10:00	0.0451953	0.04507552	5.4191426	5.3739473
2023-05-16 13:15:00	0.0451953	0.04508755	5.4191426	5.3739473
2023-05-16 13:20:00	0.0451654	0.04509953	5.4191127	5.3739473
2023-05-16 13:25:00	0.0451057	0.04509957	5.419053	5.3739473
2023-05-16 13:30:00	0.0451948	0.04511748	5.4191421	5.3739473
2023-05-16 13:35:00	0.0451351	0.04512643	5.4190824	5.3739473
2023-05-16 13:40:00	0.0450456	0.04512942	5.4189929	5.3739473
2023-05-16 13:45:00	0.0451053	0.04512942	5.4190526	5.3739473
2023-05-16 13:50:00	0.0452247	0.04514729	5.419172	5.3739473
2023-05-16 13:55:00	0.0451053	0.04514725	5.4190526	5.3739473
2023-05-16 14:00:00	0.0451053	0.04513825	5.4190526	5.3739473
2023-05-16 14:05:00	0.0451053	0.04512925	5.4190526	5.3739473
2023-05-16 14:10:00	0.0452242	0.04513513	5.4191715	5.3739473
2023-05-16 14:15:00	0.0451053	0.04513509	5.4190526	5.3739473
2023-05-16 14:20:00	0.0451053	0.04512614	5.4190526	5.3739473
2023-05-16 14:25:00	0.0451347	0.0451261	5.419082	5.3739473
2023-05-16 14:30:00	0.0450456	0.0451261	5.4189929	5.3739473
2023-05-16 14:35:00	0.0450456	0.04512013	5.4189929	5.3739473
2023-05-16 14:40:00	0.0450456	0.04510222	5.4189929	5.3739473
2023-05-16 14:45:00	0.0451347	0.04510516	5.419082	5.3739473
2023-05-16 14:50:00	0.0451347	0.0451081	5.419082	5.3739473
2023-05-16 14:55:00	0.0450456	0.04510213	5.4189929	5.3739473
2023-05-16 15:00:00	0.0451053	0.04509024	5.4190526	5.3739473
2023-05-16 15:05:00	0.0451053	0.04509024	5.4190526	5.3739473
2023-05-16 15:10:00	0.0451053	0.04509024	5.4190526	5.3739473
2023-05-16 15:15:00	0.045075	0.04508427	5.4190223	5.3739473
2023-05-16 15:20:00	0.0451053	0.04509024	5.4190526	5.3739473
2023-05-16 15:25:00	0.0451645	0.04510213	5.4191118	5.3739473
2023-05-16 15:30:00	0.0452242	0.04511999	5.4191715	5.3739473
2023-05-16 15:35:00	0.0451347	0.04511999	5.419082	5.3739473
2023-05-16 15:40:00	0.0451053	0.04511705	5.4190526	5.3739473
2023-05-16 15:45:00	0.0451944	0.04513193	5.4191417	5.3739473
2023-05-16 15:50:00	0.0451645	0.04513785	5.4191118	5.3739473
2023-05-16 15:55:00	0.0449564	0.04512296	5.4189037	5.3739473
2023-05-16 16:00:00	0.0451356	0.04512599	5.4190829	5.3739473
2023-05-16 16:05:00	0.0451356	0.04513205	5.4190829	5.3739473
2023-05-16 16:10:00	0.0451057	0.04513209	5.419053	5.3739473
2023-05-16 16:15:00	0.0449564	0.04511128	5.4189037	5.3739473
2023-05-16 16:20:00	0.0451057	0.04509943	5.419053	5.3739473
2023-05-16 16:25:00	0.0451351	0.04509947	5.4190824	5.3739473
2023-05-16 16:30:00	0.045165	0.04510544	5.4191123	5.3739473
2023-05-16 16:35:00	0.0451351	0.04509951	5.4190824	5.3739473
2023-05-16 16:40:00	0.0451351	0.04509657	5.4190824	5.3739473
2023-05-16 16:45:00	0.0451654	0.04511747	5.4191127	5.3739473
2023-05-16 16:50:00	0.0450763	0.04511154	5.4190236	5.3739473
2023-05-16 16:55:00	0.0451066	0.04510864	5.4190539	5.3739473
2023-05-16 17:00:00	0.0451962	0.04511769	5.4191435	5.3739473
2023-05-16 17:05:00	0.0450469	0.04512674	5.4189942	5.3739473
2023-05-16 17:10:00	0.0451663	0.0451328	5.4191136	5.3739473
2023-05-16 17:15:00	0.0450772	0.04512701	5.4190245	5.3739473
2023-05-16 17:20:00	0.0450768	0.04511819	5.4190241	5.3739473
2023-05-16 17:25:00	0.0451659	0.04512127	5.4191132	5.3739473
2023-05-16 17:30:00	0.0450772	0.04511548	5.4190245	5.3739473
2023-05-16 17:35:00	0.0451066	0.0451096	5.4190539	5.3739473
2023-05-16 17:40:00	0.0451365	0.04511562	5.4190838	5.3739473
2023-05-16 17:45:00	0.0451062	0.04511558	5.4190535	5.3739473
2023-05-16 17:50:00	0.0451356	0.04510952	5.4190829	5.3739473
2023-05-16 17:55:00	0.045046	0.04510943	5.4189933	5.3739473
2023-05-16 18:00:00	0.0451057	0.04510337	5.419053	5.3739473
2023-05-16 18:05:00	0.0451351	0.04510916	5.4190824	5.3739473
2023-05-16 18:10:00	0.0451053	0.04511201	5.4190526	5.3739473
2023-05-16 18:15:00	0.0451351	0.04510893	5.4190824	5.3739473
2023-05-16 18:20:00	0.0451351	0.04511472	5.4190824	5.3739473
2023-05-16 18:25:00	0.0452247	0.04512653	5.419172	5.3739473
2023-05-16 18:30:00	0.0452247	0.04513535	5.419172	5.3739473
2023-05-16 18:35:00	0.0449858	0.04512331	5.4189331	5.3739473
2023-05-16 18:40:00	0.0451347	0.04512322	5.419082	5.3739473
2023-05-16 18:45:00	0.0450456	0.04512318	5.4189929	5.3739473
2023-05-16 18:50:00	0.0451347	0.04512608	5.419082	5.3739473
2023-05-16 18:55:00	0.0451053	0.0451231	5.4190526	5.3739473
2023-05-16 19:00:00	0.0451053	0.0451231	5.4190526	5.3739473
2023-05-16 19:05:00	0.0450456	0.04511415	5.4189929	5.3739473
2023-05-16 19:10:00	0.0451053	0.04511117	5.4190526	5.3739473
2023-05-16 19:15:00	0.045046	0.0450933	5.4189933	5.3739473
2023-05-16 19:20:00	0.045046	0.04507543	5.4189933	5.3739473
2023-05-16 19:25:00	0.0451654	0.04509339	5.4191127	5.3739473
2023-05-16 19:30:00	0.0451962	0.04509954	5.4191435	5.3739473
2023-05-16 19:35:00	0.0450768	0.04510266	5.4190241	5.3739473
2023-05-16 19:40:00	0.045136	0.04510279	5.4190833	5.3739473
2023-05-16 19:45:00	0.0450763	0.04509989	5.4190236	5.3739473
2023-05-16 19:50:00	0.0451057	0.04509993	5.419053	5.3739473
2023-05-16 19:55:00	0.045255	0.04512087	5.4192023	5.3739473
2023-05-16 20:00:00	0.0450157	0.04511191	5.418963	5.3739473
2023-05-16 20:05:00	0.0451351	0.04512082	5.4190824	5.3739473
2023-05-16 20:10:00	0.0450754	0.04512376	5.4190227	5.3739473
2023-05-16 20:15:00	0.0451654	0.04512376	5.4191127	5.3739473
2023-05-16 20:20:00	0.045136	0.04511774	5.4190833	5.3739473
2023-05-16 20:25:00	0.0451062	0.04512068	5.4190535	5.3739473
2023-05-16 20:30:00	0.045136	0.04512068	5.4190833	5.3739473
2023-05-16 20:35:00	0.0450469	0.04511774	5.4189942	5.3739473
2023-05-16 20:40:00	0.0451962	0.04512679	5.4191435	5.3739473
2023-05-16 20:45:00	0.045136	0.04511489	5.4190833	5.3739473
2023-05-16 20:50:00	0.0450166	0.04511498	5.4189639	5.3739473
2023-05-16 20:55:00	0.0451057	0.04511204	5.419053	5.3739473
2023-05-16 21:00:00	0.0451057	0.04511507	5.419053	5.3739473
2023-05-16 21:05:00	0.0451053	0.04510906	5.4190526	5.3739473
2023-05-16 21:10:00	0.045046	0.04510006	5.4189933	5.3739473
2023-05-16 21:15:00	0.0450465	0.04509409	5.4189938	5.3739473
2023-05-16 21:20:00	0.0450465	0.04508514	5.4189938	5.3739473
2023-05-16 21:25:00	0.045046	0.04508505	5.4189933	5.3739473
2023-05-16 21:30:00	0.0451066	0.04507609	5.4190539	5.3739473
2023-05-16 21:35:00	0.0450768	0.04507017	5.4190241	5.3739473
2023-05-16 21:40:00	0.0452256	0.04509107	5.4191729	5.3739473
2023-05-16 21:45:00	0.0451062	0.04509112	5.4190535	5.3739473
2023-05-16 21:50:00	0.0451057	0.04509112	5.419053	5.3739473
2023-05-16 21:55:00	0.0449863	0.04507922	5.4189336	5.3739473
2023-05-16 22:00:00	0.045046	0.04507922	5.4189933	5.3739473
2023-05-16 22:05:00	0.0451053	0.0450851	5.4190526	5.3739473
2023-05-16 22:10:00	0.0449858	0.04507903	5.4189331	5.3739473
2023-05-16 22:15:00	0.0451351	0.04508794	5.4190824	5.3739473
2023-05-16 22:20:00	0.0451351	0.04509079	5.4190824	5.3739473
2023-05-16 22:25:00	0.0451053	0.04509364	5.4190526	5.3739473
2023-05-16 22:30:00	0.045046	0.04507568	5.4189933	5.3739473
2023-05-16 22:35:00	0.0449275	0.04505781	5.4188748	5.3739473
2023-05-16 22:40:00	0.0451668	0.04506392	5.4191141	5.3739473
2023-05-16 22:45:00	0.0450469	0.04506998	5.4189942	5.3739473
2023-05-16 22:50:00	0.0450772	0.0450731	5.4190245	5.3739473
2023-05-16 22:55:00	0.0450474	0.04506731	5.4189947	5.3739473
2023-05-16 23:00:00	0.0451365	0.04508238	5.4190838	5.3739473
2023-05-16 23:05:00	0.0451066	0.04507953	5.4190539	5.3739473
2023-05-16 23:10:00	0.0451062	0.04507664	5.4190535	5.3739473
2023-05-16 23:15:00	0.0451066	0.04507677	5.4190539	5.3739473
2023-05-16 23:20:00	0.0449872	0.04507089	5.4189345	5.3739473
2023-05-16 23:25:00	0.0451659	0.04509473	5.4191132	5.3739473
2023-05-16 23:30:00	0.0451659	0.04509464	5.4191132	5.3739473
2023-05-16 23:35:00	0.0450759	0.04509754	5.4190232	5.3739473
2023-05-16 23:40:00	0.0451356	0.04510338	5.4190829	5.3739473
2023-05-16 23:45:00	0.045165	0.04511514	5.4191123	5.3739473
2023-05-16 23:50:00	0.044956	0.04509709	5.4189033	5.3739473
2023-05-16 23:55:00	0.0450754	0.04509397	5.4190227	5.3739473
2023-05-17 00:00:00	0.0451053	0.04509388	5.4190526	5.3739473
2023-05-17 00:05:00	0.0450456	0.04508778	5.4189929	5.3739473
2023-05-17 00:10:00	0.0451053	0.04509959	5.4190526	5.3739473
2023-05-17 00:15:00	0.0450456	0.04508756	5.4189929	5.3739473
2023-05-17 00:20:00	0.0451057	0.04508154	5.419053	5.3739473
2023-05-17 00:25:00	0.0450763	0.04508158	5.4190236	5.3739473
2023-05-17 00:30:00	0.0451057	0.04507859	5.419053	5.3739473
2023-05-17 00:35:00	0.0451057	0.04507266	5.419053	5.3739473
2023-05-17 00:40:00	0.0449863	0.04507569	5.4189336	5.3739473
2023-05-17 00:45:00	0.0451053	0.04507868	5.4190526	5.3739473
2023-05-17 00:50:00	0.0451053	0.04507868	5.4190526	5.3739473
2023-05-17 00:55:00	0.0451053	0.04508465	5.4190526	5.3739473
2023-05-17 01:00:00	0.0451053	0.04508465	5.4190526	5.3739473
2023-05-17 01:05:00	0.0450456	0.04508465	5.4189929	5.3739473
2023-05-17 01:10:00	0.0450456	0.04507864	5.4189929	5.3739473
2023-05-17 01:15:00	0.0450157	0.04507258	5.418963	5.3739473
2023-05-17 01:20:00	0.0451053	0.04507254	5.4190526	5.3739473
2023-05-17 01:25:00	0.0450162	0.04506359	5.4189635	5.3739473
2023-05-17 01:30:00	0.0451957	0.04508453	5.419143	5.3739473
2023-05-17 01:35:00	0.0450474	0.04507874	5.4189947	5.3739473
2023-05-17 01:40:00	0.0449573	0.04506394	5.4189046	5.3739473
2023-05-17 01:45:00	0.0450469	0.0450581	5.4189942	5.3739473
2023-05-17 01:50:00	0.0451062	0.04505819	5.4190535	5.3739473
2023-05-17 01:55:00	0.0451356	0.04506719	5.4190829	5.3739473
2023-05-17 02:00:00	0.0449863	0.04506126	5.4189336	5.3739473
2023-05-17 02:05:00	0.0451356	0.04507325	5.4190829	5.3739473
2023-05-17 02:10:00	0.0450754	0.04507026	5.4190227	5.3739473
2023-05-17 02:15:00	0.0449858	0.04506722	5.4189331	5.3739473
2023-05-17 02:20:00	0.045165	0.04506415	5.4191123	5.3739473
2023-05-17 02:25:00	0.0451053	0.04506994	5.4190526	5.3739473
2023-05-17 02:30:00	0.0451057	0.04508478	5.419053	5.3739473
2023-05-17 02:35:00	0.045136	0.04509369	5.4190833	5.3739473
2023-05-17 02:40:00	0.0451062	0.04509369	5.4190535	5.3739473
2023-05-17 02:45:00	0.0451057	0.0450907	5.419053	5.3739473
2023-05-17 02:50:00	0.0451356	0.04510563	5.4190829	5.3739473
2023-05-17 02:55:00	0.0449863	0.0450907	5.4189336	5.3739473
2023-05-17 03:00:00	0.0450157	0.04508473	5.418963	5.3739473
2023-05-17 03:05:00	0.0450456	0.04509071	5.4189929	5.3739473
2023-05-17 03:10:00	0.0451948	0.04509369	5.4191421	5.3739473
2023-05-17 03:15:00	0.0450456	0.04508772	5.4189929	5.3739473
2023-05-17 03:20:00	0.044956	0.04507275	5.4189033	5.3739473
2023-05-17 03:25:00	0.0451053	0.04506968	5.4190526	5.3739473
2023-05-17 03:30:00	0.0450456	0.04506362	5.4189929	5.3739473
2023-05-17 03:35:00	0.0450157	0.04505462	5.418963	5.3739473
2023-05-17 03:40:00	0.0451645	0.04505751	5.4191118	5.3739473
2023-05-17 03:45:00	0.045046	0.04506348	5.4189933	5.3739473
2023-05-17 03:50:00	0.0451057	0.04507248	5.419053	5.3739473
2023-05-17 03:55:00	0.0451654	0.04508446	5.4191127	5.3739473
2023-05-17 04:00:00	0.045046	0.04506958	5.4189933	5.3739473
2023-05-17 04:05:00	0.045046	0.04506962	5.4189933	5.3739473
2023-05-17 04:10:00	0.0450759	0.04508161	5.4190232	5.3739473
2023-05-17 04:15:00	0.0451053	0.04508161	5.4190526	5.3739473
2023-05-17 04:20:00	0.0451053	0.04508758	5.4190526	5.3739473
2023-05-17 04:25:00	0.0450754	0.04509355	5.4190227	5.3739473
2023-05-17 04:30:00	0.045046	0.0450817	5.4189933	5.3739473
2023-05-17 04:35:00	0.0450763	0.04508473	5.4190236	5.3739473
2023-05-17 04:40:00	0.0450465	0.04507881	5.4189938	5.3739473
2023-05-17 04:45:00	0.0450759	0.04506986	5.4190232	5.3739473
2023-05-17 04:50:00	0.0450469	0.04506995	5.4189942	5.3739473
2023-05-17 04:55:00	0.0450171	0.04506706	5.4189644	5.3739473
2023-05-17 05:00:00	0.0451066	0.04507013	5.4190539	5.3739473
2023-05-17 05:05:00	0.0451369	0.04507329	5.4190842	5.3739473
2023-05-17 05:10:00	0.0450469	0.04506745	5.4189942	5.3739473
2023-05-17 05:15:00	0.0451066	0.04507057	5.4190539	5.3739473
2023-05-17 05:20:00	0.0450763	0.0450736	5.4190236	5.3739473
2023-05-17 05:25:00	0.0451654	0.04508251	5.4191127	5.3739473
2023-05-17 05:30:00	0.0449863	0.04507649	5.4189336	5.3739473
2023-05-17 05:35:00	0.0451351	0.04508241	5.4190824	5.3739473
2023-05-17 05:40:00	0.0451654	0.04509426	5.4191127	5.3739473
2023-05-17 05:45:00	0.0449868	0.04509123	5.4189341	5.3739473
2023-05-17 05:50:00	0.0451659	0.04509716	5.4191132	5.3739473
2023-05-17 05:55:00	0.0451356	0.04509703	5.4190829	5.3739473
2023-05-17 06:00:00	0.0450759	0.04509993	5.4190232	5.3739473
2023-05-17 06:05:00	0.0451057	0.04509984	5.419053	5.3739473
2023-05-17 06:10:00	0.0451053	0.04510274	5.4190526	5.3739473
2023-05-17 06:15:00	0.045165	0.0451027	5.4191123	5.3739473
2023-05-17 06:20:00	0.0450456	0.04510863	5.4189929	5.3739473
2023-05-17 06:25:00	0.0451053	0.04510565	5.4190526	5.3739473
2023-05-17 06:30:00	0.0451356	0.04510267	5.4190829	5.3739473
2023-05-17 06:35:00	0.0449868	0.04510267	5.4189341	5.3739473
2023-05-17 06:40:00	0.0450465	0.04509073	5.4189938	5.3739473
2023-05-17 06:45:00	0.0451057	0.04508774	5.419053	5.3739473
2023-05-17 06:50:00	0.0451057	0.04509072	5.419053	5.3739473
2023-05-17 06:55:00	0.0452251	0.04510266	5.4191724	5.3739473
2023-05-17 07:00:00	0.0451053	0.04510266	5.4190526	5.3739473
2023-05-17 07:05:00	0.045165	0.04510266	5.4191123	5.3739473
2023-05-17 07:10:00	0.0452247	0.04512057	5.419172	5.3739473
2023-05-17 07:15:00	0.0451948	0.04512952	5.4191421	5.3739473
2023-05-17 07:20:00	0.0452844	0.0451444	5.4192317	5.3739473
2023-05-17 07:25:00	0.0452247	0.04516819	5.419172	5.3739473
2023-05-17 07:30:00	0.0451948	0.04518302	5.4191421	5.3739473
2023-05-17 07:35:00	0.0452242	0.04519487	5.4191715	5.3739473
2023-05-17 07:40:00	0.0451645	0.04520075	5.4191118	5.3739473
2023-05-17 07:45:00	0.0451347	0.04519171	5.419082	5.3739473
2023-05-17 07:50:00	0.0452242	0.0452036	5.4191715	5.3739473
2023-05-17 07:55:00	0.0451645	0.04520355	5.4191118	5.3739473
2023-05-17 08:00:00	0.0451053	0.04519161	5.4190526	5.3739473
2023-05-17 08:05:00	0.0451953	0.04519166	5.4191426	5.3739473
2023-05-17 08:10:00	0.0451062	0.04517384	5.4190535	5.3739473
2023-05-17 08:15:00	0.0451356	0.04516493	5.4190829	5.3739473
2023-05-17 08:20:00	0.0451654	0.04516199	5.4191127	5.3739473
2023-05-17 08:25:00	0.0451654	0.04515611	5.4191127	5.3739473
2023-05-17 08:30:00	0.045165	0.04515616	5.4191123	5.3739473
2023-05-17 08:35:00	0.045165	0.04515919	5.4191123	5.3739473
2023-05-17 08:40:00	0.0452247	0.04515924	5.419172	5.3739473
2023-05-17 08:45:00	0.0450456	0.04514735	5.4189929	5.3739473
2023-05-17 08:50:00	0.045165	0.04515332	5.4191123	5.3739473
2023-05-17 08:55:00	0.045165	0.04515029	5.4191123	5.3739473
2023-05-17 09:00:00	0.0450754	0.04514721	5.4190227	5.3739473
2023-05-17 09:05:00	0.0451053	0.04514418	5.4190526	5.3739473
2023-05-17 09:10:00	0.0451347	0.04514111	5.419082	5.3739473
2023-05-17 09:15:00	0.0451347	0.04513804	5.419082	5.3739473
2023-05-17 09:20:00	0.0451347	0.04513501	5.419082	5.3739473
2023-05-17 09:25:00	0.0451053	0.04512904	5.4190526	5.3739473
2023-05-17 09:30:00	0.045075	0.04511407	5.4190223	5.3739473
2023-05-17 09:35:00	0.0451053	0.04512004	5.4190526	5.3739473
2023-05-17 09:40:00	0.0451347	0.04511701	5.419082	5.3739473
2023-05-17 09:45:00	0.0451053	0.04511104	5.4190526	5.3739473
2023-05-17 09:50:00	0.0451053	0.04511403	5.4190526	5.3739473
2023-05-17 09:55:00	0.045075	0.045111	5.4190223	5.3739473
2023-05-17 10:00:00	0.0451645	0.04511398	5.4191118	5.3739473
2023-05-17 10:05:00	0.0450456	0.04510507	5.4189929	5.3739473
2023-05-17 10:10:00	0.045075	0.0450991	5.4190223	5.3739473
2023-05-17 10:15:00	0.045075	0.04509607	5.4190223	5.3739473
2023-05-17 10:20:00	0.0451053	0.0450991	5.4190526	5.3739473
2023-05-17 10:25:00	0.0451347	0.04510204	5.419082	5.3739473
2023-05-17 10:30:00	0.0451053	0.0450991	5.4190526	5.3739473
2023-05-17 10:35:00	0.0450456	0.04509313	5.4189929	5.3739473
2023-05-17 10:40:00	0.0451053	0.04509313	5.4190526	5.3739473
2023-05-17 10:45:00	0.0451053	0.04509616	5.4190526	5.3739473
2023-05-17 10:50:00	0.0452242	0.04510213	5.4191715	5.3739473
2023-05-17 10:55:00	0.0451053	0.0451081	5.4190526	5.3739473
2023-05-17 11:00:00	0.0451645	0.04511705	5.4191118	5.3739473
2023-05-17 11:05:00	0.0451053	0.04512008	5.4190526	5.3739473
2023-05-17 11:10:00	0.0452242	0.04513197	5.4191715	5.3739473
2023-05-17 11:15:00	0.0451645	0.04513495	5.4191118	5.3739473
2023-05-17 11:20:00	0.0450456	0.04512898	5.4189929	5.3739473
2023-05-17 11:25:00	0.0451645	0.04514087	5.4191118	5.3739473
2023-05-17 11:30:00	0.0451645	0.04514679	5.4191118	5.3739473
2023-05-17 11:35:00	0.0452242	0.04515868	5.4191715	5.3739473
2023-05-17 11:40:00	0.0451944	0.0451557	5.4191417	5.3739473
2023-05-17 11:45:00	0.0451944	0.04516461	5.4191417	5.3739473
2023-05-17 11:50:00	0.0451645	0.04516461	5.4191118	5.3739473
2023-05-17 11:55:00	0.0452541	0.04517949	5.4192014	5.3739473
2023-05-17 12:00:00	0.0452242	0.04517949	5.4191715	5.3739473
2023-05-17 12:05:00	0.0452839	0.04519143	5.4192312	5.3739473
2023-05-17 12:10:00	0.0451053	0.0451974	5.4190526	5.3739473
2023-05-17 12:15:00	0.0451347	0.04519442	5.419082	5.3739473
2023-05-17 12:20:00	0.0452242	0.04520039	5.4191715	5.3739473
2023-05-17 12:25:00	0.0450456	0.04518253	5.4189929	5.3739473
2023-05-17 12:30:00	0.0451053	0.04517362	5.4190526	5.3739473
2023-05-17 12:35:00	0.0451053	0.04516471	5.4190526	5.3739473
2023-05-17 12:40:00	0.0451053	0.04515879	5.4190526	5.3739473
2023-05-17 12:45:00	0.0451944	0.04515282	5.4191417	5.3739473
2023-05-17 12:50:00	0.0451944	0.04514984	5.4191417	5.3739473
2023-05-17 12:55:00	0.0451645	0.0451379	5.4191118	5.3739473
2023-05-17 13:00:00	0.0451053	0.0451379	5.4190526	5.3739473
2023-05-17 13:05:00	0.0453138	0.04515581	5.4192611	5.3739473
2023-05-17 13:10:00	0.0451645	0.04514984	5.4191118	5.3739473
2023-05-17 13:15:00	0.0451944	0.04516472	5.4191417	5.3739473
2023-05-17 13:20:00	0.0451944	0.04517363	5.4191417	5.3739473
2023-05-17 13:25:00	0.0452242	0.04518552	5.4191715	5.3739473
2023-05-17 13:30:00	0.0451645	0.04519144	5.4191118	5.3739473
2023-05-17 13:35:00	0.0451645	0.04518845	5.4191118	5.3739473
2023-05-17 13:40:00	0.0452242	0.04519143	5.4191715	5.3739473
2023-05-17 13:45:00	0.0451053	0.04518551	5.4190526	5.3739473
2023-05-17 13:50:00	0.0452839	0.04520337	5.4192312	5.3739473
2023-05-17 13:55:00	0.0453138	0.04520337	5.4192611	5.3739473
2023-05-17 14:00:00	0.0452242	0.04520934	5.4191715	5.3739473
2023-05-17 14:05:00	0.0451645	0.04520635	5.4191118	5.3739473
2023-05-17 14:10:00	0.0451645	0.04520336	5.4191118	5.3739473
2023-05-17 14:15:00	0.0451057	0.04519151	5.419053	5.3739473
2023-05-17 14:20:00	0.0451062	0.04518568	5.4190535	5.3739473
2023-05-17 14:25:00	0.045226	0.04519183	5.4191733	5.3739473
2023-05-17 14:30:00	0.0451962	0.04518903	5.4191435	5.3739473
2023-05-17 14:35:00	0.0451365	0.04519215	5.4190838	5.3739473
2023-05-17 14:40:00	0.0452256	0.04518632	5.4191729	5.3739473
2023-05-17 14:45:00	0.0451356	0.0451685	5.4190829	5.3739473
2023-05-17 14:50:00	0.0451953	0.04516561	5.4191426	5.3739473
2023-05-17 14:55:00	0.0451356	0.04516272	5.4190829	5.3739473
2023-05-17 15:00:00	0.045165	0.04516277	5.4191123	5.3739473
2023-05-17 15:05:00	0.045165	0.0451687	5.4191123	5.3739473
2023-05-17 15:10:00	0.0451053	0.04516861	5.4190526	5.3739473
2023-05-17 15:15:00	0.0451351	0.04515952	5.4190824	5.3739473
2023-05-17 15:20:00	0.0451053	0.04515043	5.4190526	5.3739473
2023-05-17 15:25:00	0.0451645	0.04515323	5.4191118	5.3739473
2023-05-17 15:30:00	0.0451053	0.0451412	5.4190526	5.3739473
2023-05-17 15:35:00	0.0451356	0.0451412	5.4190829	5.3739473
2023-05-17 15:40:00	0.0451659	0.04513826	5.4191132	5.3739473
2023-05-17 15:45:00	0.0451057	0.04513527	5.419053	5.3739473
2023-05-17 15:50:00	0.0451057	0.04512934	5.419053	5.3739473
2023-05-17 15:55:00	0.0452251	0.04513535	5.4191724	5.3739473
2023-05-17 16:00:00	0.045165	0.04514132	5.4191123	5.3739473
2023-05-17 16:05:00	0.0451053	0.04513834	5.4190526	5.3739473
2023-05-17 16:10:00	0.045165	0.04514431	5.4191123	5.3739473
2023-05-17 16:15:00	0.0451053	0.04513839	5.4190526	5.3739473
2023-05-17 16:20:00	0.045165	0.04514436	5.4191123	5.3739473
2023-05-17 16:25:00	0.0451948	0.04515028	5.4191421	5.3739473
2023-05-17 16:30:00	0.0450157	0.04513526	5.418963	5.3739473
2023-05-17 16:35:00	0.0451053	0.04513522	5.4190526	5.3739473
2023-05-17 16:40:00	0.0451347	0.04513812	5.419082	5.3739473
2023-05-17 16:45:00	0.0451347	0.04512908	5.419082	5.3739473
2023-05-17 16:50:00	0.0451347	0.04512605	5.419082	5.3739473
2023-05-17 16:55:00	0.0451645	0.04513197	5.4191118	5.3739473
2023-05-17 17:00:00	0.0450456	0.04512003	5.4189929	5.3739473
2023-05-17 17:05:00	0.0452242	0.04513192	5.4191715	5.3739473
2023-05-17 17:10:00	0.0451645	0.04513187	5.4191118	5.3739473
2023-05-17 17:15:00	0.0451645	0.04512884	5.4191118	5.3739473
2023-05-17 17:20:00	0.0452242	0.04514969	5.4191715	5.3739473
2023-05-17 17:25:00	0.045046	0.04514376	5.4189933	5.3739473
2023-05-17 17:30:00	0.0451062	0.04514091	5.4190535	5.3739473
2023-05-17 17:35:00	0.0451356	0.045141	5.4190829	5.3739473
2023-05-17 17:40:00	0.0450759	0.04513512	5.4190232	5.3739473
2023-05-17 17:45:00	0.0451356	0.04513223	5.4190829	5.3739473
2023-05-17 17:50:00	0.0451053	0.0451382	5.4190526	5.3739473
2023-05-17 17:55:00	0.0451053	0.04512631	5.4190526	5.3739473
2023-05-17 18:00:00	0.045165	0.04512636	5.4191123	5.3739473
2023-05-17 18:05:00	0.0451053	0.04512044	5.4190526	5.3739473
2023-05-17 18:10:00	0.0450157	0.04509959	5.418963	5.3739473
2023-05-17 18:15:00	0.0451351	0.0451085	5.4190824	5.3739473
2023-05-17 18:20:00	0.0452247	0.04512035	5.419172	5.3739473
2023-05-17 18:25:00	0.0452242	0.04512921	5.4191715	5.3739473
2023-05-17 18:30:00	0.0451645	0.04513807	5.4191118	5.3739473
2023-05-17 18:35:00	0.0450456	0.04512907	5.4189929	5.3739473
2023-05-17 18:40:00	0.0451347	0.04513201	5.419082	5.3739473
2023-05-17 18:45:00	0.0451944	0.04514092	5.4191417	5.3739473
2023-05-17 18:50:00	0.0452242	0.04514684	5.4191715	5.3739473
2023-05-17 18:55:00	0.0452242	0.04515873	5.4191715	5.3739473
2023-05-17 19:00:00	0.0452242	0.04517958	5.4191715	5.3739473
2023-05-17 19:05:00	0.0451944	0.04518551	5.4191417	5.3739473
2023-05-17 19:10:00	0.0451053	0.04517357	5.4190526	5.3739473
2023-05-17 19:15:00	0.0452242	0.04517357	5.4191715	5.3739473
2023-05-17 19:20:00	0.0451944	0.04517656	5.4191417	5.3739473
2023-05-17 19:25:00	0.0450456	0.04517656	5.4189929	5.3739473
2023-05-17 19:30:00	0.0450759	0.04517068	5.4190232	5.3739473
2023-05-17 19:35:00	0.0451356	0.0451648	5.4190829	5.3739473
2023-05-17 19:40:00	0.0451356	0.04515594	5.4190829	5.3739473
2023-05-17 19:45:00	0.045046	0.04513812	5.4189933	5.3739473
2023-05-17 19:50:00	0.0451356	0.04512926	5.4190829	5.3739473
2023-05-17 19:55:00	0.045165	0.04512632	5.4191123	5.3739473
2023-05-17 20:00:00	0.0450754	0.04512333	5.4190227	5.3739473
2023-05-17 20:05:00	0.0451356	0.04511447	5.4190829	5.3739473
2023-05-17 20:10:00	0.0451062	0.04510565	5.4190535	5.3739473
2023-05-17 20:15:00	0.0451062	0.04511171	5.4190535	5.3739473
2023-05-17 20:20:00	0.045046	0.04510872	5.4189933	5.3739473
2023-05-17 20:25:00	0.0451654	0.0451117	5.4191127	5.3739473
2023-05-17 20:30:00	0.0451948	0.04511762	5.4191421	5.3739473
2023-05-17 20:35:00	0.0452247	0.04513549	5.419172	5.3739473
2023-05-17 20:40:00	0.0451351	0.04513544	5.4190824	5.3739473
2023-05-17 20:45:00	0.0452844	0.04514738	5.4192317	5.3739473
2023-05-17 20:50:00	0.0452247	0.04516231	5.419172	5.3739473
2023-05-17 20:55:00	0.0451053	0.04515928	5.4190526	5.3739473
2023-05-17 21:00:00	0.0452247	0.04517113	5.419172	5.3739473
2023-05-17 21:05:00	0.0451347	0.04517398	5.419082	5.3739473
2023-05-17 21:10:00	0.0451948	0.04518886	5.4191421	5.3739473
2023-05-17 21:15:00	0.0452242	0.04519474	5.4191715	5.3739473
2023-05-17 21:20:00	0.0451053	0.04518579	5.4190526	5.3739473
2023-05-17 21:25:00	0.0452541	0.04518873	5.4192014	5.3739473
2023-05-17 21:30:00	0.0452242	0.04519764	5.4191715	5.3739473
2023-05-17 21:35:00	0.0451944	0.04518864	5.4191417	5.3739473
2023-05-17 21:40:00	0.0452848	0.04519465	5.4192321	5.3739473
2023-05-17 21:45:00	0.0450763	0.04519175	5.4190236	5.3739473
2023-05-17 21:50:00	0.0451356	0.04518284	5.4190829	5.3739473
2023-05-17 21:55:00	0.0451654	0.04518591	5.4191127	5.3739473
2023-05-17 22:00:00	0.0451654	0.04518297	5.4191127	5.3739473
2023-05-17 22:05:00	0.0451948	0.04518003	5.4191421	5.3739473
2023-05-17 22:10:00	0.0451351	0.04518301	5.4190824	5.3739473
2023-05-17 22:15:00	0.045165	0.0451741	5.4191123	5.3739473
2023-05-17 22:20:00	0.0451365	0.04516533	5.4190838	5.3739473
2023-05-17 22:25:00	0.0451374	0.04515963	5.4190847	5.3739473
2023-05-17 22:30:00	0.045108	0.04514195	5.4190553	5.3739473
2023-05-17 22:35:00	0.0451374	0.04514806	5.4190847	5.3739473
2023-05-17 22:40:00	0.0451668	0.04515118	5.4191141	5.3739473
2023-05-17 22:45:00	0.045226	0.04515724	5.4191733	5.3739473
2023-05-17 22:50:00	0.0451062	0.04515132	5.4190535	5.3739473
2023-05-17 22:55:00	0.0451356	0.0451454	5.4190829	5.3739473
2023-05-17 23:00:00	0.0452251	0.0451544	5.4191724	5.3739473
2023-05-17 23:05:00	0.045165	0.0451544	5.4191123	5.3739473
2023-05-17 23:10:00	0.0451351	0.04515426	5.4190824	5.3739473
2023-05-17 23:15:00	0.0451053	0.04515105	5.4190526	5.3739473
2023-05-17 23:20:00	0.045165	0.04515675	5.4191123	5.3739473
2023-05-17 23:25:00	0.0452541	0.04516842	5.4192014	5.3739473
2023-05-17 23:30:00	0.0450754	0.04515928	5.4190227	5.3739473
2023-05-17 23:35:00	0.0451645	0.04515313	5.4191118	5.3739473
2023-05-17 23:40:00	0.0450157	0.04514408	5.418963	5.3739473
2023-05-17 23:45:00	0.0451053	0.04514105	5.4190526	5.3739473
2023-05-17 23:50:00	0.0449858	0.04511712	5.4189331	5.3739473
2023-05-17 23:55:00	0.0451944	0.04512006	5.4191417	5.3739473
2023-05-18 00:00:00	0.0451053	0.04511708	5.4190526	5.3739473
2023-05-18 00:05:00	0.0451053	0.04511708	5.4190526	5.3739473
2023-05-18 00:10:00	0.0451347	0.04511405	5.419082	5.3739473
2023-05-18 00:15:00	0.0451053	0.04509917	5.4190526	5.3739473
2023-05-18 00:20:00	0.0451053	0.04510216	5.4190526	5.3739473
2023-05-18 00:25:00	0.0452242	0.04510813	5.4191715	5.3739473
2023-05-18 00:30:00	0.0451645	0.04512301	5.4191118	5.3739473
2023-05-18 00:35:00	0.0451645	0.04512893	5.4191118	5.3739473
2023-05-18 00:40:00	0.045046	0.04513495	5.4189933	5.3739473
2023-05-18 00:45:00	0.0451062	0.04512613	5.4190535	5.3739473
2023-05-18 00:50:00	0.045046	0.0451202	5.4189933	5.3739473
2023-05-18 00:55:00	0.0451057	0.04512024	5.419053	5.3739473
2023-05-18 01:00:00	0.0451057	0.04511734	5.419053	5.3739473
2023-05-18 01:05:00	0.0450465	0.04511146	5.4189938	5.3739473
2023-05-18 01:10:00	0.0451957	0.0451205	5.419143	5.3739473
2023-05-18 01:15:00	0.0451062	0.0451087	5.4190535	5.3739473
2023-05-18 01:20:00	0.0450166	0.04509391	5.4189639	5.3739473
2023-05-18 01:25:00	0.0451057	0.04508803	5.419053	5.3739473
2023-05-18 01:30:00	0.0451062	0.04509405	5.4190535	5.3739473
2023-05-18 01:35:00	0.0451062	0.04509405	5.4190535	5.3739473
2023-05-18 01:40:00	0.0450763	0.04509708	5.4190236	5.3739473
2023-05-18 01:45:00	0.0450763	0.04509414	5.4190236	5.3739473
2023-05-18 01:50:00	0.045046	0.04508817	5.4189933	5.3739473
2023-05-18 01:55:00	0.0451057	0.04509409	5.419053	5.3739473
2023-05-18 02:00:00	0.0449858	0.0450731	5.4189331	5.3739473
2023-05-18 02:05:00	0.0450157	0.04506405	5.418963	5.3739473
2023-05-18 02:10:00	0.0451053	0.04507292	5.4190526	5.3739473
2023-05-18 02:15:00	0.0451053	0.04507288	5.4190526	5.3739473
2023-05-18 02:20:00	0.0450456	0.04506682	5.4189929	5.3739473
2023-05-18 02:25:00	0.0450456	0.04506076	5.4189929	5.3739473
2023-05-18 02:30:00	0.0450157	0.0450547	5.418963	5.3739473
2023-05-18 02:35:00	0.0450157	0.04504864	5.418963	5.3739473
2023-05-18 02:40:00	0.0449261	0.04503665	5.4188734	5.3739473
2023-05-18 02:45:00	0.0451347	0.04503955	5.419082	5.3739473
2023-05-18 02:50:00	0.045075	0.04504847	5.4190223	5.3739473
2023-05-18 02:55:00	0.0449858	0.04504548	5.4189331	5.3739473
2023-05-18 03:00:00	0.0450456	0.04503951	5.4189929	5.3739473
2023-05-18 03:05:00	0.045075	0.04503648	5.4190223	5.3739473
2023-05-18 03:10:00	0.0450456	0.04503648	5.4189929	5.3739473
2023-05-18 03:15:00	0.0451053	0.04504245	5.4190526	5.3739473
2023-05-18 03:20:00	0.0450456	0.04504544	5.4189929	5.3739473
2023-05-18 03:25:00	0.0451053	0.0450544	5.4190526	5.3739473
2023-05-18 03:30:00	0.0451053	0.04507232	5.4190526	5.3739473
2023-05-18 03:35:00	0.045075	0.04506635	5.4190223	5.3739473
2023-05-18 03:40:00	0.0451053	0.04506938	5.4190526	5.3739473
2023-05-18 03:45:00	0.045075	0.0450783	5.4190223	5.3739473
2023-05-18 03:50:00	0.0449863	0.04507237	5.4189336	5.3739473
2023-05-18 03:55:00	0.0451062	0.04507549	5.4190535	5.3739473
2023-05-18 04:00:00	0.0451356	0.04508449	5.4190829	5.3739473
2023-05-18 04:05:00	0.0450162	0.04507558	5.4189635	5.3739473
2023-05-18 04:10:00	0.0451057	0.04508159	5.419053	5.3739473
2023-05-18 04:15:00	0.0451053	0.04508159	5.4190526	5.3739473
2023-05-18 04:20:00	0.0452251	0.04509357	5.4191724	5.3739473
2023-05-18 04:25:00	0.0449868	0.04508475	5.4189341	5.3739473
2023-05-18 04:30:00	0.0450763	0.04508185	5.4190236	5.3739473
2023-05-18 04:35:00	0.0450166	0.04507601	5.4189639	5.3739473
2023-05-18 04:40:00	0.0450759	0.04508497	5.4190232	5.3739473
2023-05-18 04:45:00	0.0449863	0.04507298	5.4189336	5.3739473
2023-05-18 04:50:00	0.0450157	0.04506099	5.418963	5.3739473
2023-05-18 04:55:00	0.0450157	0.04506094	5.418963	5.3739473
2023-05-18 05:00:00	0.0450456	0.04505493	5.4189929	5.3739473
2023-05-18 05:05:00	0.0450754	0.04505194	5.4190227	5.3739473
2023-05-18 05:10:00	0.0451053	0.04503996	5.4190526	5.3739473
2023-05-18 05:15:00	0.0452247	0.04506375	5.419172	5.3739473
2023-05-18 05:20:00	0.0451347	0.04506959	5.419082	5.3739473
2023-05-18 05:25:00	0.0450754	0.04507547	5.4190227	5.3739473
2023-05-18 05:30:00	0.0451053	0.04507841	5.4190526	5.3739473
2023-05-18 05:35:00	0.045046	0.04508438	5.4189933	5.3739473
2023-05-18 05:40:00	0.045046	0.04508741	5.4189933	5.3739473
2023-05-18 05:45:00	0.045046	0.04509044	5.4189933	5.3739473
2023-05-18 05:50:00	0.0449564	0.04508152	5.4189037	5.3739473
2023-05-18 05:55:00	0.0451057	0.04508455	5.419053	5.3739473
2023-05-18 06:00:00	0.0451053	0.04508455	5.4190526	5.3739473
2023-05-18 06:05:00	0.0451351	0.04507559	5.4190824	5.3739473
2023-05-18 06:10:00	0.0450754	0.04506966	5.4190227	5.3739473
2023-05-18 06:15:00	0.0450456	0.04506668	5.4189929	5.3739473
2023-05-18 06:20:00	0.0451948	0.04507563	5.4191421	5.3739473
2023-05-18 06:25:00	0.0451948	0.04509051	5.4191421	5.3739473
2023-05-18 06:30:00	0.0451645	0.04510236	5.4191118	5.3739473
2023-05-18 06:35:00	0.0451948	0.04511724	5.4191421	5.3739473
2023-05-18 06:40:00	0.0451645	0.04513805	5.4191118	5.3739473
2023-05-18 06:45:00	0.0451645	0.04514393	5.4191118	5.3739473
2023-05-18 06:50:00	0.0451347	0.04514687	5.419082	5.3739473
2023-05-18 06:55:00	0.0451645	0.04514981	5.4191118	5.3739473
2023-05-18 07:00:00	0.045075	0.04514977	5.4190223	5.3739473
2023-05-18 07:05:00	0.0451645	0.04516166	5.4191118	5.3739473
2023-05-18 07:10:00	0.0451645	0.04515863	5.4191118	5.3739473
2023-05-18 07:15:00	0.0451944	0.04515859	5.4191417	5.3739473
2023-05-18 07:20:00	0.0451053	0.04515267	5.4190526	5.3739473
2023-05-18 07:25:00	0.0449858	0.04513177	5.4189331	5.3739473
2023-05-18 07:30:00	0.0451053	0.04512585	5.4190526	5.3739473
2023-05-18 07:35:00	0.0451944	0.04512884	5.4191417	5.3739473
2023-05-18 07:40:00	0.0450456	0.04511993	5.4189929	5.3739473
2023-05-18 07:45:00	0.0451645	0.04511993	5.4191118	5.3739473
2023-05-18 07:50:00	0.0451645	0.04512888	5.4191118	5.3739473
2023-05-18 07:55:00	0.0451654	0.04512897	5.4191127	5.3739473
2023-05-18 08:00:00	0.0451356	0.04512608	5.4190829	5.3739473
2023-05-18 08:05:00	0.0451057	0.04511721	5.419053	5.3739473
2023-05-18 08:10:00	0.0451365	0.04512033	5.4190838	5.3739473
2023-05-18 08:15:00	0.0451066	0.04513241	5.4190539	5.3739473
2023-05-18 08:20:00	0.0451659	0.04513847	5.4191132	5.3739473
2023-05-18 08:25:00	0.045136	0.04513263	5.4190833	5.3739473
2023-05-18 08:30:00	0.0450759	0.04513566	5.4190232	5.3739473
2023-05-18 08:35:00	0.0451654	0.04513575	5.4191127	5.3739473
2023-05-18 08:40:00	0.045165	0.0451358	5.4191123	5.3739473
2023-05-18 08:45:00	0.0451948	0.04513874	5.4191421	5.3739473
2023-05-18 08:50:00	0.0450162	0.0451268	5.4189635	5.3739473
2023-05-18 08:55:00	0.0451659	0.04513282	5.4191132	5.3739473
2023-05-18 09:00:00	0.0451062	0.04512979	5.4190535	5.3739473
2023-05-18 09:05:00	0.0451365	0.04513278	5.4190838	5.3739473
2023-05-18 09:10:00	0.0451066	0.04512685	5.4190539	5.3739473
2023-05-18 09:15:00	0.0451962	0.04513287	5.4191435	5.3739473
2023-05-18 09:20:00	0.0452256	0.04514784	5.4191729	5.3739473
2023-05-18 09:25:00	0.0451953	0.04515083	5.4191426	5.3739473
2023-05-18 09:30:00	0.0451654	0.04515087	5.4191127	5.3739473
2023-05-18 09:35:00	0.0451654	0.04514793	5.4191127	5.3739473
2023-05-18 09:40:00	0.045165	0.04516281	5.4191123	5.3739473
2023-05-18 09:45:00	0.0452247	0.04516869	5.419172	5.3739473
2023-05-18 09:50:00	0.0451351	0.04517158	5.4190824	5.3739473
2023-05-18 09:55:00	0.0451948	0.04517741	5.4191421	5.3739473
2023-05-18 10:00:00	0.0451948	0.04518623	5.4191421	5.3739473
2023-05-18 10:05:00	0.0451948	0.04518609	5.4191421	5.3739473
2023-05-18 10:10:00	0.0451347	0.045177	5.419082	5.3739473
2023-05-18 10:15:00	0.0452242	0.04517989	5.4191715	5.3739473
2023-05-18 10:20:00	0.0452541	0.04518876	5.4192014	5.3739473
2023-05-18 10:25:00	0.0452839	0.04520061	5.4192312	5.3739473
2023-05-18 10:30:00	0.0452839	0.0452125	5.4192312	5.3739473
2023-05-18 10:35:00	0.0452839	0.04521842	5.4192312	5.3739473
2023-05-18 10:40:00	0.0452242	0.04522733	5.4191715	5.3739473
2023-05-18 10:45:00	0.0452242	0.04523027	5.4191715	5.3739473
2023-05-18 10:50:00	0.0452242	0.04523321	5.4191715	5.3739473
2023-05-18 10:55:00	0.0452839	0.04524212	5.4192312	5.3739473
2023-05-18 11:00:00	0.0453436	0.04526301	5.4192909	5.3739473
2023-05-18 11:05:00	0.0451347	0.04525406	5.419082	5.3739473
2023-05-18 11:10:00	0.0451944	0.04524809	5.4191417	5.3739473
2023-05-18 11:15:00	0.0451645	0.04523615	5.4191118	5.3739473
2023-05-18 11:20:00	0.0452242	0.04523018	5.4191715	5.3739473
2023-05-18 11:25:00	0.0451944	0.04522123	5.4191417	5.3739473
2023-05-18 11:30:00	0.0451944	0.04521825	5.4191417	5.3739473
2023-05-18 11:35:00	0.0452839	0.04522422	5.4192312	5.3739473
2023-05-18 11:40:00	0.0451944	0.04522124	5.4191417	5.3739473
2023-05-18 11:45:00	0.0451944	0.04521229	5.4191417	5.3739473
2023-05-18 11:50:00	0.045255	0.04520343	5.4192023	5.3739473
2023-05-18 11:55:00	0.045255	0.04521546	5.4192023	5.3739473
2023-05-18 12:00:00	0.0451957	0.04521559	5.419143	5.3739473
2023-05-18 12:05:00	0.045226	0.04522174	5.4191733	5.3739473
2023-05-18 12:10:00	0.045226	0.04522192	5.4191733	5.3739473
2023-05-18 12:15:00	0.0452256	0.04522504	5.4191729	5.3739473
2023-05-18 12:20:00	0.0451659	0.04522219	5.4191132	5.3739473
2023-05-18 12:25:00	0.0452251	0.04521631	5.4191724	5.3739473
2023-05-18 12:30:00	0.0451654	0.04521341	5.4191127	5.3739473
2023-05-18 12:35:00	0.0451948	0.04521345	5.4191421	5.3739473
2023-05-18 12:40:00	0.0451948	0.04520743	5.4191421	5.3739473
2023-05-18 12:45:00	0.0452545	0.04520738	5.4192018	5.3739473
2023-05-18 12:50:00	0.0452247	0.04521028	5.419172	5.3739473
2023-05-18 12:55:00	0.0451948	0.04520716	5.4191421	5.3739473
2023-05-18 13:00:00	0.0452247	0.04520703	5.419172	5.3739473
2023-05-18 13:05:00	0.0452247	0.04520694	5.419172	5.3739473
2023-05-18 13:10:00	0.0452541	0.04521576	5.4192014	5.3739473
2023-05-18 13:15:00	0.0452541	0.04521866	5.4192014	5.3739473
2023-05-18 13:20:00	0.0451944	0.04522156	5.4191417	5.3739473
2023-05-18 13:25:00	0.0452242	0.0452245	5.4191715	5.3739473
2023-05-18 13:30:00	0.0452242	0.04522744	5.4191715	5.3739473
2023-05-18 13:35:00	0.0452242	0.04522441	5.4191715	5.3739473
2023-05-18 13:40:00	0.0452242	0.04522436	5.4191715	5.3739473
2023-05-18 13:45:00	0.0451645	0.04522133	5.4191118	5.3739473
2023-05-18 13:50:00	0.0452242	0.04522128	5.4191715	5.3739473
2023-05-18 13:55:00	0.0451645	0.04521526	5.4191118	5.3739473
2023-05-18 14:00:00	0.0452839	0.04521824	5.4192312	5.3739473
2023-05-18 14:05:00	0.045075	0.04520033	5.4190223	5.3739473
2023-05-18 14:10:00	0.0452242	0.04520331	5.4191715	5.3739473
2023-05-18 14:15:00	0.0451944	0.04520033	5.4191417	5.3739473
2023-05-18 14:20:00	0.0452242	0.04520033	5.4191715	5.3739473
2023-05-18 14:25:00	0.0451944	0.04519735	5.4191417	5.3739473
2023-05-18 14:30:00	0.0452839	0.04520332	5.4192312	5.3739473
2023-05-18 14:35:00	0.0451645	0.04520332	5.4191118	5.3739473
2023-05-18 14:40:00	0.0451645	0.04519735	5.4191118	5.3739473
2023-05-18 14:45:00	0.0452541	0.04520631	5.4192014	5.3739473
2023-05-18 14:50:00	0.045075	0.04518542	5.4190223	5.3739473
2023-05-18 14:55:00	0.0451645	0.04519437	5.4191118	5.3739473
2023-05-18 15:00:00	0.0452242	0.04519437	5.4191715	5.3739473
2023-05-18 15:05:00	0.0452242	0.04519735	5.4191715	5.3739473
2023-05-18 15:10:00	0.0452839	0.04520332	5.4192312	5.3739473
2023-05-18 15:15:00	0.0451645	0.04520033	5.4191118	5.3739473
2023-05-18 15:20:00	0.0451347	0.04518541	5.419082	5.3739473
2023-05-18 15:25:00	0.0452242	0.04519138	5.4191715	5.3739473
2023-05-18 15:30:00	0.0452242	0.04519735	5.4191715	5.3739473
2023-05-18 15:35:00	0.0451944	0.04519138	5.4191417	5.3739473
2023-05-18 15:40:00	0.0452242	0.0452063	5.4191715	5.3739473
2023-05-18 15:45:00	0.0451645	0.0452063	5.4191118	5.3739473
2023-05-18 15:50:00	0.0451944	0.04520332	5.4191417	5.3739473
2023-05-18 15:55:00	0.0451053	0.04519143	5.4190526	5.3739473
2023-05-18 16:00:00	0.0451645	0.04517949	5.4191118	5.3739473
2023-05-18 16:05:00	0.0451347	0.04517651	5.419082	5.3739473
2023-05-18 16:10:00	0.0451645	0.04517949	5.4191118	5.3739473
2023-05-18 16:15:00	0.0450456	0.04516163	5.4189929	5.3739473
2023-05-18 16:20:00	0.0451053	0.04514974	5.4190526	5.3739473
2023-05-18 16:25:00	0.0452242	0.04515272	5.4191715	5.3739473
2023-05-18 16:30:00	0.0451645	0.04514675	5.4191118	5.3739473
2023-05-18 16:35:00	0.0454929	0.04517959	5.4194402	5.3739473
2023-05-18 16:40:00	0.0455526	0.04521541	5.4194999	5.3739473
2023-05-18 16:45:00	0.0455526	0.04526014	5.4194999	5.3739473
2023-05-18 16:50:00	0.0455228	0.04529597	5.4194701	5.3739473
2023-05-18 16:55:00	0.0454929	0.04533179	5.4194402	5.3739473
2023-05-18 17:00:00	0.0455825	0.04537359	5.4195298	5.3739473
2023-05-18 17:05:00	0.0454332	0.04541235	5.4193805	5.3739473
2023-05-18 17:10:00	0.0456128	0.0454631	5.4195601	5.3739473
2023-05-18 17:15:00	0.045464	0.04548708	5.4194113	5.3739473
2023-05-18 17:20:00	0.0455237	0.045523	5.419471	5.3739473
2023-05-18 17:25:00	0.0455237	0.04552608	5.419471	5.3739473
2023-05-18 17:30:00	0.0455838	0.0455292	5.4195311	5.3739473
2023-05-18 17:35:00	0.0456435	0.04553829	5.4195908	5.3739473
2023-05-18 17:40:00	0.0455838	0.04554439	5.4195311	5.3739473
2023-05-18 17:45:00	0.0455237	0.04554747	5.419471	5.3739473
2023-05-18 17:50:00	0.0454938	0.0455386	5.4194411	5.3739473
2023-05-18 17:55:00	0.0453744	0.04553272	5.4193217	5.3739473
2023-05-18 18:00:00	0.0455834	0.04552978	5.4195307	5.3739473
2023-05-18 18:05:00	0.0456141	0.04554479	5.4195614	5.3739473
2023-05-18 18:10:00	0.0455549	0.04554791	5.4195022	5.3739473
2023-05-18 18:15:00	0.0456141	0.04555695	5.4195614	5.3739473
2023-05-18 18:20:00	0.0455544	0.04555401	5.4195017	5.3739473
2023-05-18 18:25:00	0.0456137	0.04555103	5.419561	5.3739473
2023-05-18 18:30:00	0.0456431	0.04555696	5.4195904	5.3739473
2023-05-18 18:35:00	0.0454938	0.04555397	5.4194411	5.3739473
2023-05-18 18:40:00	0.0457023	0.04557482	5.4196496	5.3739473
2023-05-18 18:45:00	0.0456128	0.04559866	5.4195601	5.3739473
2023-05-18 18:50:00	0.0456128	0.0456016	5.4195601	5.3739473
2023-05-18 18:55:00	0.0455829	0.04559848	5.4195302	5.3739473
2023-05-18 19:00:00	0.045672	0.04561019	5.4196193	5.3739473
2023-05-18 19:05:00	0.045672	0.04561598	5.4196193	5.3739473
2023-05-18 19:10:00	0.0455825	0.04561879	5.4195298	5.3739473
2023-05-18 19:15:00	0.0455228	0.0456097	5.4194701	5.3739473
2023-05-18 19:20:00	0.0455526	0.04560065	5.4194999	5.3739473
2023-05-18 19:25:00	0.0456422	0.04561549	5.4195895	5.3739473
2023-05-18 19:30:00	0.0455228	0.04559754	5.4194701	5.3739473
2023-05-18 19:35:00	0.0455228	0.04558854	5.4194701	5.3739473
2023-05-18 19:40:00	0.0456431	0.04559157	5.4195904	5.3739473
2023-05-18 19:45:00	0.0456132	0.0455946	5.4195605	5.3739473
2023-05-18 19:50:00	0.0455834	0.04558574	5.4195307	5.3739473
2023-05-18 19:55:00	0.0455535	0.04557389	5.4195008	5.3739473
2023-05-18 20:00:00	0.0456128	0.04557692	5.4195601	5.3739473
2023-05-18 20:05:00	0.0455838	0.04558302	5.4195311	5.3739473
2023-05-18 20:10:00	0.0455838	0.04558614	5.4195311	5.3739473
2023-05-18 20:15:00	0.0457028	0.0455922	5.4196501	5.3739473
2023-05-18 20:20:00	0.0455834	0.04559826	5.4195307	5.3739473
2023-05-18 20:25:00	0.0455237	0.04559835	5.419471	5.3739473
2023-05-18 20:30:00	0.0456128	0.04559532	5.4195601	5.3739473
2023-05-18 20:35:00	0.0454934	0.04558334	5.4194407	5.3739473
2023-05-18 20:40:00	0.0456128	0.04558628	5.4195601	5.3739473
2023-05-18 20:45:00	0.0454934	0.04558027	5.4194407	5.3739473
2023-05-18 20:50:00	0.0454332	0.04556231	5.4193805	5.3739473
2023-05-18 20:55:00	0.0454929	0.04555322	5.4194402	5.3739473
2023-05-18 21:00:00	0.0454631	0.04554115	5.4194104	5.3739473
2023-05-18 21:05:00	0.0456422	0.04553509	5.4195895	5.3739473
2023-05-18 21:10:00	0.0455526	0.04553201	5.4194999	5.3739473
2023-05-18 21:15:00	0.0454631	0.04552595	5.4194104	5.3739473
2023-05-18 21:20:00	0.0455228	0.04551695	5.4194701	5.3739473
2023-05-18 21:25:00	0.0455825	0.04552586	5.4195298	5.3739473
2023-05-18 21:30:00	0.0456422	0.0455288	5.4195895	5.3739473
2023-05-18 21:35:00	0.0455825	0.04553771	5.4195298	5.3739473
2023-05-18 21:40:00	0.0455825	0.04555264	5.4195298	5.3739473
2023-05-18 21:45:00	0.0454929	0.04555264	5.4194402	5.3739473
2023-05-18 21:50:00	0.0455825	0.04556458	5.4195298	5.3739473
2023-05-18 21:55:00	0.0455526	0.04555562	5.4194999	5.3739473
2023-05-18 22:00:00	0.0455228	0.04555264	5.4194701	5.3739473
2023-05-18 22:05:00	0.0456422	0.04557055	5.4195895	5.3739473
2023-05-18 22:10:00	0.0455228	0.04557055	5.4194701	5.3739473
2023-05-18 22:15:00	0.0455526	0.04556756	5.4194999	5.3739473
2023-05-18 22:20:00	0.0456123	0.04556457	5.4195596	5.3739473
2023-05-18 22:25:00	0.0455228	0.0455586	5.4194701	5.3739473
2023-05-18 22:30:00	0.045672	0.04556755	5.4196193	5.3739473
2023-05-18 22:35:00	0.0456422	0.04558248	5.4195895	5.3739473
2023-05-18 22:40:00	0.0455825	0.04558248	5.4195298	5.3739473
2023-05-18 22:45:00	0.0455825	0.04558547	5.4195298	5.3739473
2023-05-18 22:50:00	0.0455825	0.04559144	5.4195298	5.3739473
2023-05-18 22:55:00	0.0455825	0.04558547	5.4195298	5.3739473
2023-05-18 23:00:00	0.0455825	0.04559144	5.4195298	5.3739473
2023-05-18 23:05:00	0.0455526	0.04559144	5.4194999	5.3739473
2023-05-18 23:10:00	0.0457019	0.0456004	5.4196492	5.3739473
2023-05-18 23:15:00	0.0456422	0.04561234	5.4195895	5.3739473
2023-05-18 23:20:00	0.0455526	0.0456004	5.4194999	5.3739473
2023-05-18 23:25:00	0.0455825	0.04559443	5.4195298	5.3739473
2023-05-18 23:30:00	0.0455825	0.04559443	5.4195298	5.3739473
2023-05-18 23:35:00	0.0455526	0.04559144	5.4194999	5.3739473
2023-05-18 23:40:00	0.0455825	0.04559144	5.4195298	5.3739473
2023-05-18 23:45:00	0.0455228	0.04558547	5.4194701	5.3739473
2023-05-18 23:50:00	0.0455526	0.04558248	5.4194999	5.3739473
2023-05-18 23:55:00	0.0454332	0.04557054	5.4193805	5.3739473
2023-05-19 00:00:00	0.0455526	0.04555561	5.4194999	5.3739473
2023-05-19 00:05:00	0.0455526	0.04554665	5.4194999	5.3739473
2023-05-19 00:10:00	0.0454332	0.04553471	5.4193805	5.3739473
2023-05-19 00:15:00	0.0455825	0.04553471	5.4195298	5.3739473
2023-05-19 00:20:00	0.0454631	0.04552277	5.4194104	5.3739473
2023-05-19 00:25:00	0.0455825	0.04552576	5.4195298	5.3739473
2023-05-19 00:30:00	0.0455228	0.04551979	5.4194701	5.3739473
2023-05-19 00:35:00	0.0454631	0.04551382	5.4194104	5.3739473
2023-05-19 00:40:00	0.0454929	0.04550785	5.4194402	5.3739473
2023-05-19 00:45:00	0.0454934	0.04551387	5.4194407	5.3739473
2023-05-19 00:50:00	0.0455535	0.04551396	5.4195008	5.3739473
2023-05-19 00:55:00	0.0455843	0.04551713	5.4195316	5.3739473
2023-05-19 01:00:00	0.0455843	0.04553224	5.4195316	5.3739473
2023-05-19 01:05:00	0.0454947	0.04552346	5.419442	5.3739473
2023-05-19 01:10:00	0.0456137	0.04553852	5.419561	5.3739473
2023-05-19 01:15:00	0.045464	0.04552667	5.4194113	5.3739473
2023-05-19 01:20:00	0.0455535	0.04552974	5.4195008	5.3739473
2023-05-19 01:25:00	0.0455232	0.04553575	5.4194705	5.3739473
2023-05-19 01:30:00	0.0454938	0.04553584	5.4194411	5.3739473
2023-05-19 01:35:00	0.045644	0.0455509	5.4195913	5.3739473
2023-05-19 01:40:00	0.0455246	0.04554801	5.4194719	5.3739473
2023-05-19 01:45:00	0.0455246	0.04554204	5.4194719	5.3739473
2023-05-19 01:50:00	0.0454947	0.04553308	5.419442	5.3739473
2023-05-19 01:55:00	0.0455838	0.04554199	5.4195311	5.3739473
2023-05-19 02:00:00	0.0455535	0.04553597	5.4195008	5.3739473
2023-05-19 02:05:00	0.0455237	0.04554194	5.419471	5.3739473
2023-05-19 02:10:00	0.0456725	0.04555384	5.4196198	5.3739473
2023-05-19 02:15:00	0.0455531	0.04555683	5.4195004	5.3739473
2023-05-19 02:20:00	0.0455535	0.0455628	5.4195008	5.3739473
2023-05-19 02:25:00	0.0456431	0.04556271	5.4195904	5.3739473
2023-05-19 02:30:00	0.0455535	0.0455656	5.4195008	5.3739473
2023-05-19 02:35:00	0.0455237	0.04556551	5.419471	5.3739473
2023-05-19 02:40:00	0.0455237	0.04556841	5.419471	5.3739473
2023-05-19 02:45:00	0.0454635	0.04555638	5.4194108	5.3739473
2023-05-19 02:50:00	0.0455829	0.04555932	5.4195302	5.3739473
2023-05-19 02:55:00	0.0456426	0.04557121	5.4195899	5.3739473
2023-05-19 03:00:00	0.0455232	0.04555628	5.4194705	5.3739473
2023-05-19 03:05:00	0.0454631	0.04554728	5.4194104	5.3739473
2023-05-19 03:10:00	0.0455526	0.04554719	5.4194999	5.3739473
2023-05-19 03:15:00	0.0455526	0.04553814	5.4194999	5.3739473
2023-05-19 03:20:00	0.0455228	0.04553507	5.4194701	5.3739473
2023-05-19 03:25:00	0.0455237	0.04553507	5.419471	5.3739473
2023-05-19 03:30:00	0.0454938	0.04553208	5.4194411	5.3739473
2023-05-19 03:35:00	0.0453744	0.04552317	5.4193217	5.3739473
2023-05-19 03:40:00	0.0454938	0.04551426	5.4194411	5.3739473
2023-05-19 03:45:00	0.0454341	0.04549341	5.4193814	5.3739473
2023-05-19 03:50:00	0.0454047	0.04548156	5.419352	5.3739473
2023-05-19 03:55:00	0.0454047	0.04547572	5.419352	5.3739473
2023-05-19 04:00:00	0.0453748	0.04545794	5.4193221	5.3739473
2023-05-19 04:05:00	0.045464	0.04544908	5.4194113	5.3739473
2023-05-19 04:10:00	0.0455237	0.04544917	5.419471	5.3739473
2023-05-19 04:15:00	0.0455531	0.04545211	5.4195004	5.3739473
2023-05-19 04:20:00	0.0454635	0.04544908	5.4194108	5.3739473
2023-05-19 04:25:00	0.0455531	0.04546695	5.4195004	5.3739473
2023-05-19 04:30:00	0.0455829	0.04547586	5.4195302	5.3739473
2023-05-19 04:35:00	0.0454929	0.04548174	5.4194402	5.3739473
2023-05-19 04:40:00	0.0455535	0.04549662	5.4195008	5.3739473
2023-05-19 04:45:00	0.0454938	0.04550553	5.4194411	5.3739473
2023-05-19 04:50:00	0.0456431	0.04553236	5.4195904	5.3739473
2023-05-19 04:55:00	0.045464	0.04553236	5.4194113	5.3739473
2023-05-19 05:00:00	0.0456435	0.04554434	5.4195908	5.3739473
2023-05-19 05:05:00	0.0456137	0.0455504	5.419561	5.3739473
2023-05-19 05:10:00	0.045554	0.04555945	5.4195013	5.3739473
2023-05-19 05:15:00	0.0456431	0.04556845	5.4195904	5.3739473
2023-05-19 05:20:00	0.0455834	0.0455685	5.4195307	5.3739473
2023-05-19 05:25:00	0.0454934	0.04556855	5.4194407	5.3739473
2023-05-19 05:30:00	0.0455232	0.04556552	5.4194705	5.3739473
2023-05-19 05:35:00	0.0455829	0.04557443	5.4195302	5.3739473
2023-05-19 05:40:00	0.0455829	0.04556841	5.4195302	5.3739473
2023-05-19 05:45:00	0.0455228	0.04557429	5.4194701	5.3739473
2023-05-19 05:50:00	0.0454929	0.04555923	5.4194402	5.3739473
2023-05-19 05:55:00	0.0454929	0.04554715	5.4194402	5.3739473
2023-05-19 06:00:00	0.0455526	0.04554701	5.4194999	5.3739473
2023-05-19 06:05:00	0.0455228	0.04553498	5.4194701	5.3739473
2023-05-19 06:10:00	0.0455825	0.04553489	5.4195298	5.3739473
2023-05-19 06:15:00	0.0455825	0.0455438	5.4195298	5.3739473
2023-05-19 06:20:00	0.0455228	0.04554376	5.4194701	5.3739473
2023-05-19 06:25:00	0.0456123	0.0455467	5.4195596	5.3739473
2023-05-19 06:30:00	0.0455825	0.04554666	5.4195298	5.3739473
2023-05-19 06:35:00	0.0455825	0.04555263	5.4195298	5.3739473
2023-05-19 06:40:00	0.0455228	0.04555562	5.4194701	5.3739473
2023-05-19 06:45:00	0.0455228	0.04555861	5.4194701	5.3739473
2023-05-19 06:50:00	0.0455526	0.04555861	5.4194999	5.3739473
2023-05-19 06:55:00	0.0454929	0.04555562	5.4194402	5.3739473
2023-05-19 07:00:00	0.0455526	0.04555263	5.4194999	5.3739473
2023-05-19 07:05:00	0.0454332	0.0455377	5.4193805	5.3739473
2023-05-19 07:10:00	0.0455526	0.04554068	5.4194999	5.3739473
2023-05-19 07:15:00	0.0454929	0.04552874	5.4194402	5.3739473
2023-05-19 07:20:00	0.0456123	0.04553172	5.4195596	5.3739473
2023-05-19 07:25:00	0.0454631	0.04551978	5.4194104	5.3739473
2023-05-19 07:30:00	0.0455228	0.04551978	5.4194701	5.3739473
2023-05-19 07:35:00	0.0454631	0.04551381	5.4194104	5.3739473
2023-05-19 07:40:00	0.0455825	0.0455168	5.4195298	5.3739473
2023-05-19 07:45:00	0.0454631	0.04551382	5.4194104	5.3739473
2023-05-19 07:50:00	0.0455232	0.04551088	5.4194705	5.3739473
2023-05-19 07:55:00	0.0455237	0.04551993	5.419471	5.3739473
2023-05-19 08:00:00	0.045464	0.04551107	5.4194113	5.3739473
2023-05-19 08:05:00	0.0455834	0.04552012	5.4195307	5.3739473
2023-05-19 08:10:00	0.045464	0.04550529	5.4194113	5.3739473
2023-05-19 08:15:00	0.0454336	0.04550234	5.4193809	5.3739473
2023-05-19 08:20:00	0.0455232	0.04550238	5.4194705	5.3739473
2023-05-19 08:25:00	0.0456128	0.04551735	5.4195601	5.3739473
2023-05-19 08:30:00	0.0455232	0.04551142	5.4194705	5.3739473
2023-05-19 08:35:00	0.0455526	0.04552037	5.4194999	5.3739473
2023-05-19 08:40:00	0.0454033	0.04550838	5.4193506	5.3739473
2023-05-19 08:45:00	0.0454332	0.04549933	5.4193805	5.3739473
2023-05-19 08:50:00	0.0455825	0.04551118	5.4195298	5.3739473
2023-05-19 08:55:00	0.0454929	0.04550213	5.4194402	5.3739473
2023-05-19 09:00:00	0.0454929	0.04550502	5.4194402	5.3739473
2023-05-19 09:05:00	0.0454929	0.04551095	5.4194402	5.3739473
2023-05-19 09:10:00	0.0455526	0.04551389	5.4194999	5.3739473
2023-05-19 09:15:00	0.0455228	0.04550489	5.4194701	5.3739473
2023-05-19 09:20:00	0.0455228	0.04550485	5.4194701	5.3739473
2023-05-19 09:25:00	0.0455228	0.04550187	5.4194701	5.3739473
2023-05-19 09:30:00	0.0456123	0.04552277	5.4195596	5.3739473
2023-05-19 09:35:00	0.0455825	0.0455377	5.4195298	5.3739473
2023-05-19 09:40:00	0.0455228	0.04553173	5.4194701	5.3739473
2023-05-19 09:45:00	0.0454929	0.04553173	5.4194402	5.3739473
2023-05-19 09:50:00	0.0456422	0.04554666	5.4195895	5.3739473
2023-05-19 09:55:00	0.0455825	0.04555562	5.4195298	5.3739473
2023-05-19 10:00:00	0.0455825	0.04555861	5.4195298	5.3739473
2023-05-19 10:05:00	0.0455228	0.04555861	5.4194701	5.3739473
2023-05-19 10:10:00	0.0455228	0.04555861	5.4194701	5.3739473
2023-05-19 10:15:00	0.0455825	0.04556458	5.4195298	5.3739473
2023-05-19 10:20:00	0.0454929	0.04555264	5.4194402	5.3739473
2023-05-19 10:25:00	0.0455825	0.04555264	5.4195298	5.3739473
2023-05-19 10:30:00	0.0454929	0.04554965	5.4194402	5.3739473
2023-05-19 10:35:00	0.0455526	0.04555562	5.4194999	5.3739473
2023-05-19 10:40:00	0.0455825	0.04554965	5.4195298	5.3739473
2023-05-19 10:45:00	0.0454929	0.04554069	5.4194402	5.3739473
2023-05-19 10:50:00	0.0456123	0.04554367	5.4195596	5.3739473
2023-05-19 10:55:00	0.0455228	0.04554367	5.4194701	5.3739473
2023-05-19 11:00:00	0.045672	0.04555859	5.4196193	5.3739473
2023-05-19 11:05:00	0.0455228	0.04555262	5.4194701	5.3739473
2023-05-19 11:10:00	0.0455526	0.04555859	5.4194999	5.3739473
2023-05-19 11:15:00	0.0455228	0.04555262	5.4194701	5.3739473
2023-05-19 11:20:00	0.0455526	0.04555859	5.4194999	5.3739473
2023-05-19 11:25:00	0.0455526	0.04555859	5.4194999	5.3739473
2023-05-19 11:30:00	0.0454631	0.04554665	5.4194104	5.3739473
2023-05-19 11:35:00	0.0456132	0.04555868	5.4195605	5.3739473
2023-05-19 11:40:00	0.0455535	0.0455528	5.4195008	5.3739473
2023-05-19 11:45:00	0.0455535	0.04555587	5.4195008	5.3739473
2023-05-19 11:50:00	0.0456132	0.04554999	5.4195605	5.3739473
2023-05-19 11:55:00	0.0455232	0.04555003	5.4194705	5.3739473
2023-05-19 12:00:00	0.0454934	0.04554411	5.4194407	5.3739473
2023-05-19 12:05:00	0.0455232	0.04554415	5.4194705	5.3739473
2023-05-19 12:10:00	0.0456128	0.04555017	5.4195601	5.3739473
2023-05-19 12:15:00	0.0454934	0.04554425	5.4194407	5.3739473
2023-05-19 12:20:00	0.0455228	0.04555022	5.4194701	5.3739473
2023-05-19 12:25:00	0.0454631	0.04553521	5.4194104	5.3739473
2023-05-19 12:30:00	0.0455825	0.04553811	5.4195298	5.3739473
2023-05-19 12:35:00	0.0455825	0.04554101	5.4195298	5.3739473
2023-05-19 12:40:00	0.0455526	0.04553495	5.4194999	5.3739473
2023-05-19 12:45:00	0.0454631	0.04552894	5.4194104	5.3739473
2023-05-19 12:50:00	0.0455228	0.04553188	5.4194701	5.3739473
2023-05-19 12:55:00	0.0455526	0.04553482	5.4194999	5.3739473
2023-05-19 13:00:00	0.0456422	0.04553776	5.4195895	5.3739473
2023-05-19 13:05:00	0.0456422	0.04555264	5.4195895	5.3739473
2023-05-19 13:10:00	0.0455825	0.04555861	5.4195298	5.3739473
2023-05-19 13:15:00	0.0455825	0.04557055	5.4195298	5.3739473
2023-05-19 13:20:00	0.045672	0.0455795	5.4196193	5.3739473
2023-05-19 13:25:00	0.0455526	0.04557651	5.4194999	5.3739473
2023-05-19 13:30:00	0.0455228	0.04557353	5.4194701	5.3739473
2023-05-19 13:35:00	0.0455526	0.04558248	5.4194999	5.3739473
2023-05-19 13:40:00	0.0455228	0.04558248	5.4194701	5.3739473
2023-05-19 13:45:00	0.0455228	0.0455795	5.4194701	5.3739473
2023-05-19 13:50:00	0.0454631	0.04556159	5.4194104	5.3739473
2023-05-19 13:55:00	0.0455825	0.04555562	5.4195298	5.3739473
2023-05-19 14:00:00	0.0456422	0.04556159	5.4195895	5.3739473
2023-05-19 14:05:00	0.0456422	0.04556756	5.4195895	5.3739473
2023-05-19 14:10:00	0.045672	0.04556756	5.4196193	5.3739473
2023-05-19 14:15:00	0.0456123	0.04557353	5.4195596	5.3739473
2023-05-19 14:20:00	0.0455526	0.04557651	5.4194999	5.3739473
2023-05-19 14:25:00	0.0456422	0.04558547	5.4195895	5.3739473
2023-05-19 14:30:00	0.0455228	0.04558547	5.4194701	5.3739473
2023-05-19 14:35:00	0.0456422	0.04559741	5.4195895	5.3739473
2023-05-19 14:40:00	0.0454929	0.04560039	5.4194402	5.3739473
2023-05-19 14:45:00	0.0455825	0.04560039	5.4195298	5.3739473
2023-05-19 14:50:00	0.0455825	0.04559442	5.4195298	5.3739473
2023-05-19 14:55:00	0.0456422	0.04559442	5.4195895	5.3739473
2023-05-19 15:00:00	0.0455825	0.04558547	5.4195298	5.3739473
2023-05-19 15:05:00	0.0455526	0.0455795	5.4194999	5.3739473
2023-05-19 15:10:00	0.0456123	0.04558547	5.4195596	5.3739473
2023-05-19 15:15:00	0.0456422	0.04558547	5.4195895	5.3739473
2023-05-19 15:20:00	0.0455526	0.04558845	5.4194999	5.3739473
2023-05-19 15:25:00	0.0455825	0.04558248	5.4195298	5.3739473
2023-05-19 15:30:00	0.0455825	0.04559144	5.4195298	5.3739473
2023-05-19 15:35:00	0.0457019	0.04560338	5.4196492	5.3739473
2023-05-19 15:40:00	0.0456422	0.04560935	5.4195895	5.3739473
2023-05-19 15:45:00	0.0455526	0.04560039	5.4194999	5.3739473
2023-05-19 15:50:00	0.0455526	0.0455974	5.4194999	5.3739473
2023-05-19 15:55:00	0.0456123	0.04560337	5.4195596	5.3739473
2023-05-19 16:00:00	0.0455825	0.04560039	5.4195298	5.3739473
2023-05-19 16:05:00	0.0456422	0.04560039	5.4195895	5.3739473
2023-05-19 16:10:00	0.0455825	0.04560338	5.4195298	5.3739473
2023-05-19 16:15:00	0.0456422	0.04560935	5.4195895	5.3739473
2023-05-19 16:20:00	0.0455228	0.04560338	5.4194701	5.3739473
2023-05-19 16:25:00	0.0454332	0.04557651	5.4193805	5.3739473
2023-05-19 16:30:00	0.0455526	0.04556755	5.4194999	5.3739473
2023-05-19 16:35:00	0.0455526	0.04556755	5.4194999	5.3739473
2023-05-19 16:40:00	0.0455825	0.04557054	5.4195298	5.3739473
2023-05-19 16:45:00	0.0456123	0.04557054	5.4195596	5.3739473
2023-05-19 16:50:00	0.0455526	0.04556755	5.4194999	5.3739473
2023-05-19 16:55:00	0.0455228	0.04555561	5.4194701	5.3739473
2023-05-19 17:00:00	0.045672	0.04556456	5.4196193	5.3739473
2023-05-19 17:05:00	0.0456422	0.04556456	5.4195895	5.3739473
2023-05-19 17:10:00	0.0455228	0.04556456	5.4194701	5.3739473
2023-05-19 17:15:00	0.0455825	0.04557949	5.4195298	5.3739473
2023-05-19 17:20:00	0.0456422	0.04558845	5.4195895	5.3739473
2023-05-19 17:25:00	0.0456123	0.04559442	5.4195596	5.3739473
2023-05-19 17:30:00	0.0455825	0.04559442	5.4195298	5.3739473
2023-05-19 17:35:00	0.0455228	0.04558547	5.4194701	5.3739473
2023-05-19 17:40:00	0.0455228	0.04558249	5.4194701	5.3739473
2023-05-19 17:45:00	0.0455228	0.04558249	5.4194701	5.3739473
2023-05-19 17:50:00	0.0454929	0.04556458	5.4194402	5.3739473
2023-05-19 17:55:00	0.0455228	0.04555264	5.4194701	5.3739473
2023-05-19 18:00:00	0.0455232	0.04555268	5.4194705	5.3739473
2023-05-19 18:05:00	0.0455838	0.04555281	5.4195311	5.3739473
2023-05-19 18:10:00	0.0455544	0.04554403	5.4195017	5.3739473
2023-05-19 18:15:00	0.0455246	0.04553526	5.4194719	5.3739473
2023-05-19 18:20:00	0.0455241	0.04552942	5.4194714	5.3739473
2023-05-19 18:25:00	0.0455241	0.04552955	5.4194714	5.3739473
2023-05-19 18:30:00	0.0456132	0.04553859	5.4195605	5.3739473
2023-05-19 18:35:00	0.0455237	0.04553868	5.419471	5.3739473
2023-05-19 18:40:00	0.0455531	0.0455447	5.4195004	5.3739473
2023-05-19 18:45:00	0.0455531	0.04554773	5.4195004	5.3739473
2023-05-19 18:50:00	0.0455232	0.04554773	5.4194705	5.3739473
2023-05-19 18:55:00	0.0455825	0.0455476	5.4195298	5.3739473
2023-05-19 19:00:00	0.0455526	0.04554742	5.4194999	5.3739473
2023-05-19 19:05:00	0.0455834	0.0455533	5.4195307	5.3739473
2023-05-19 19:10:00	0.0455237	0.04555326	5.419471	5.3739473
2023-05-19 19:15:00	0.0454341	0.04554426	5.4193814	5.3739473
2023-05-19 19:20:00	0.045464	0.04552934	5.4194113	5.3739473
2023-05-19 19:25:00	0.0456426	0.04554123	5.4195899	5.3739473
2023-05-19 19:30:00	0.0454635	0.04553227	5.4194108	5.3739473
2023-05-19 19:35:00	0.0455232	0.04552928	5.4194705	5.3739473
2023-05-19 19:40:00	0.0456128	0.04553824	5.4195601	5.3739473
2023-05-19 19:45:00	0.0456123	0.04554122	5.4195596	5.3739473
2023-05-19 19:50:00	0.0455228	0.04553824	5.4194701	5.3739473
2023-05-19 19:55:00	0.0455228	0.04553218	5.4194701	5.3739473
2023-05-19 20:00:00	0.0454631	0.04552612	5.4194104	5.3739473
2023-05-19 20:05:00	0.0455526	0.04553797	5.4194999	5.3739473
2023-05-19 20:10:00	0.0455825	0.04554982	5.4195298	5.3739473
2023-05-19 20:15:00	0.0454631	0.04553187	5.4194104	5.3739473
2023-05-19 20:20:00	0.0454929	0.04553481	5.4194402	5.3739473
2023-05-19 20:25:00	0.0455228	0.04553477	5.4194701	5.3739473
2023-05-19 20:30:00	0.0456422	0.04553771	5.4195895	5.3739473
2023-05-19 20:35:00	0.0455228	0.04552876	5.4194701	5.3739473
2023-05-19 20:40:00	0.0455825	0.04553473	5.4195298	5.3739473
2023-05-19 20:45:00	0.0454929	0.04553174	5.4194402	5.3739473
2023-05-19 20:50:00	0.0455228	0.04553771	5.4194701	5.3739473
2023-05-19 20:55:00	0.0454631	0.04552876	5.4194104	5.3739473
2023-05-19 21:00:00	0.0454631	0.04551682	5.4194104	5.3739473
2023-05-19 21:05:00	0.0454631	0.04551682	5.4194104	5.3739473
2023-05-19 21:10:00	0.0455228	0.04551981	5.4194701	5.3739473
2023-05-19 21:15:00	0.0454631	0.04551384	5.4194104	5.3739473
2023-05-19 21:20:00	0.0455825	0.04550787	5.4195298	5.3739473
2023-05-19 21:25:00	0.0455526	0.04551085	5.4194999	5.3739473
2023-05-19 21:30:00	0.0456123	0.04551383	5.4195596	5.3739473
2023-05-19 21:35:00	0.0454631	0.04551085	5.4194104	5.3739473
2023-05-19 21:40:00	0.0455228	0.04551085	5.4194701	5.3739473
2023-05-19 21:45:00	0.0455228	0.04551682	5.4194701	5.3739473
2023-05-19 21:50:00	0.0454631	0.04551682	5.4194104	5.3739473
2023-05-19 21:55:00	0.0454929	0.0455198	5.4194402	5.3739473
2023-05-19 22:00:00	0.0454631	0.04551383	5.4194104	5.3739473
2023-05-19 22:05:00	0.0455526	0.04552278	5.4194999	5.3739473
2023-05-19 22:10:00	0.0454631	0.04551084	5.4194104	5.3739473
2023-05-19 22:15:00	0.0456123	0.04551681	5.4195596	5.3739473
2023-05-19 22:20:00	0.0454929	0.04550487	5.4194402	5.3739473
2023-05-19 22:25:00	0.0455825	0.04551681	5.4195298	5.3739473
2023-05-19 22:30:00	0.0455825	0.04552278	5.4195298	5.3739473
2023-05-19 22:35:00	0.0456422	0.04553472	5.4195895	5.3739473
2023-05-19 22:40:00	0.0456422	0.04555263	5.4195895	5.3739473
2023-05-19 22:45:00	0.0456422	0.04556756	5.4195895	5.3739473
2023-05-19 22:50:00	0.0455228	0.04557353	5.4194701	5.3739473
2023-05-19 22:55:00	0.0453735	0.04555562	5.4193208	5.3739473
2023-05-19 23:00:00	0.0455228	0.04556159	5.4194701	5.3739473
2023-05-19 23:05:00	0.0454332	0.04554368	5.4193805	5.3739473
2023-05-19 23:10:00	0.0455526	0.04554965	5.4194999	5.3739473
2023-05-19 23:15:00	0.0454929	0.04554069	5.4194402	5.3739473
2023-05-19 23:20:00	0.0454332	0.04552576	5.4193805	5.3739473
2023-05-19 23:25:00	0.0455825	0.04551979	5.4195298	5.3739473
2023-05-19 23:30:00	0.0455825	0.04551382	5.4195298	5.3739473
2023-05-19 23:35:00	0.0455825	0.04550785	5.4195298	5.3739473
2023-05-19 23:40:00	0.0454929	0.04550486	5.4194402	5.3739473
2023-05-19 23:45:00	0.0455825	0.04552576	5.4195298	5.3739473
2023-05-19 23:50:00	0.0455825	0.04553173	5.4195298	5.3739473
2023-05-19 23:55:00	0.0454631	0.04553472	5.4194104	5.3739473
2023-05-20 00:00:00	0.0454631	0.04552577	5.4194104	5.3739473
2023-05-20 00:05:00	0.0455526	0.04553174	5.4194999	5.3739473
2023-05-20 00:10:00	0.0455825	0.04554667	5.4195298	5.3739473
2023-05-20 00:15:00	0.0454929	0.04553771	5.4194402	5.3739473
2023-05-20 00:20:00	0.0456123	0.04554069	5.4195596	5.3739473
2023-05-20 00:25:00	0.0454631	0.04552875	5.4194104	5.3739473
2023-05-20 00:30:00	0.0455825	0.04553771	5.4195298	5.3739473
2023-05-20 00:35:00	0.0454929	0.04552875	5.4194402	5.3739473
2023-05-20 00:40:00	0.0456123	0.04553173	5.4195596	5.3739473
2023-05-20 00:45:00	0.0454929	0.04553471	5.4194402	5.3739473
2023-05-20 00:50:00	0.0455228	0.04554068	5.4194701	5.3739473
2023-05-20 00:55:00	0.0455526	0.04554068	5.4194999	5.3739473
2023-05-20 01:00:00	0.0453436	0.04551679	5.4192909	5.3739473
2023-05-20 01:05:00	0.0454929	0.04551679	5.4194402	5.3739473
2023-05-20 01:10:00	0.0454631	0.04550187	5.4194104	5.3739473
2023-05-20 01:15:00	0.0455232	0.04550788	5.4194705	5.3739473
2023-05-20 01:20:00	0.0455237	0.045502	5.419471	5.3739473
2023-05-20 01:25:00	0.0454341	0.04549612	5.4193814	5.3739473
2023-05-20 01:30:00	0.0455237	0.04548726	5.419471	5.3739473
2023-05-20 01:35:00	0.0455829	0.04549626	5.4195302	5.3739473
2023-05-20 01:40:00	0.0454336	0.04548734	5.4193809	5.3739473
2023-05-20 01:45:00	0.0455232	0.0454844	5.4194705	5.3739473
2023-05-20 01:50:00	0.0455232	0.04550236	5.4194705	5.3739473
2023-05-20 01:55:00	0.0455526	0.04550833	5.4194999	5.3739473
2023-05-20 02:00:00	0.0454934	0.04551136	5.4194407	5.3739473
2023-05-20 02:05:00	0.0455228	0.04551132	5.4194701	5.3739473
2023-05-20 02:10:00	0.0455228	0.04551123	5.4194701	5.3739473
2023-05-20 02:15:00	0.0455232	0.04552014	5.4194705	5.3739473
2023-05-20 02:20:00	0.0455535	0.04552312	5.4195008	5.3739473
2023-05-20 02:25:00	0.0454938	0.04551421	5.4194411	5.3739473
2023-05-20 02:30:00	0.0453744	0.04550829	5.4193217	5.3739473
2023-05-20 02:35:00	0.0455535	0.04551132	5.4195008	5.3739473
2023-05-20 02:40:00	0.0455232	0.04551132	5.4194705	5.3739473
2023-05-20 02:45:00	0.0455232	0.04550838	5.4194705	5.3739473
2023-05-20 02:50:00	0.0454341	0.04550245	5.4193814	5.3739473
2023-05-20 02:55:00	0.045554	0.04550557	5.4195013	5.3739473
2023-05-20 03:00:00	0.045464	0.04549969	5.4194113	5.3739473
2023-05-20 03:05:00	0.0455237	0.04549974	5.419471	5.3739473
2023-05-20 03:10:00	0.0454938	0.04549377	5.4194411	5.3739473
2023-05-20 03:15:00	0.0454635	0.04549074	5.4194108	5.3739473
2023-05-20 03:20:00	0.0454038	0.04549368	5.4193511	5.3739473
2023-05-20 03:25:00	0.0455232	0.04549065	5.4194705	5.3739473
2023-05-20 03:30:00	0.0455232	0.04549065	5.4194705	5.3739473
2023-05-20 03:35:00	0.0454929	0.04548762	5.4194402	5.3739473
2023-05-20 03:40:00	0.0454929	0.0454935	5.4194402	5.3739473
2023-05-20 03:45:00	0.0455526	0.04549336	5.4194999	5.3739473
2023-05-20 03:50:00	0.0455228	0.04549924	5.4194701	5.3739473
2023-05-20 03:55:00	0.0454934	0.04549621	5.4194407	5.3739473
2023-05-20 04:00:00	0.045464	0.04549323	5.4194113	5.3739473
2023-05-20 04:05:00	0.045464	0.04549328	5.4194113	5.3739473
2023-05-20 04:10:00	0.0455834	0.04551124	5.4195307	5.3739473
2023-05-20 04:15:00	0.045464	0.04550532	5.4194113	5.3739473
2023-05-20 04:20:00	0.0455232	0.04550532	5.4194705	5.3739473
2023-05-20 04:25:00	0.0453441	0.04549044	5.4192914	5.3739473
2023-05-20 04:30:00	0.0455232	0.04549347	5.4194705	5.3739473
2023-05-20 04:35:00	0.0455232	0.04549053	5.4194705	5.3739473
2023-05-20 04:40:00	0.0454934	0.04548759	5.4194407	5.3739473
2023-05-20 04:45:00	0.0454631	0.04548456	5.4194104	5.3739473
2023-05-20 04:50:00	0.0454929	0.04548745	5.4194402	5.3739473
2023-05-20 04:55:00	0.0455526	0.04549631	5.4194999	5.3739473
2023-05-20 05:00:00	0.0454033	0.0454783	5.4193506	5.3739473
2023-05-20 05:05:00	0.0454332	0.04547522	5.4193805	5.3739473
2023-05-20 05:10:00	0.0455526	0.04547816	5.4194999	5.3739473
2023-05-20 05:15:00	0.0455228	0.04549603	5.4194701	5.3739473
2023-05-20 05:20:00	0.0455825	0.04550196	5.4195298	5.3739473
2023-05-20 05:25:00	0.0454929	0.04549893	5.4194402	5.3739473
2023-05-20 05:30:00	0.0454332	0.04549291	5.4193805	5.3739473
2023-05-20 05:35:00	0.0454033	0.04548693	5.4193506	5.3739473
2023-05-20 05:40:00	0.0454631	0.04548395	5.4194104	5.3739473
2023-05-20 05:45:00	0.0454631	0.045475	5.4194104	5.3739473
2023-05-20 05:50:00	0.0455825	0.04549292	5.4195298	5.3739473
2023-05-20 05:55:00	0.0454631	0.04549591	5.4194104	5.3739473
2023-05-20 06:00:00	0.0455228	0.04549293	5.4194701	5.3739473
2023-05-20 06:05:00	0.0455825	0.0454989	5.4195298	5.3739473
2023-05-20 06:10:00	0.0455228	0.04549293	5.4194701	5.3739473
2023-05-20 06:15:00	0.0454631	0.04548995	5.4194104	5.3739473
2023-05-20 06:20:00	0.0455228	0.04549891	5.4194701	5.3739473
2023-05-20 06:25:00	0.0456422	0.0455228	5.4195895	5.3739473
2023-05-20 06:30:00	0.0455825	0.04553474	5.4195298	5.3739473
2023-05-20 06:35:00	0.045464	0.04553483	5.4194113	5.3739473
2023-05-20 06:40:00	0.0455237	0.04552895	5.419471	5.3739473
2023-05-20 06:45:00	0.0455535	0.04553799	5.4195008	5.3739473
2023-05-20 06:50:00	0.0455834	0.04554405	5.4195307	5.3739473
2023-05-20 06:55:00	0.0456128	0.04554708	5.4195601	5.3739473
2023-05-20 07:00:00	0.0456128	0.04555608	5.4195601	5.3739473
2023-05-20 07:05:00	0.0455531	0.04556508	5.4195004	5.3739473
2023-05-20 07:10:00	0.0455531	0.04556811	5.4195004	5.3739473
2023-05-20 07:15:00	0.0455232	0.04555621	5.4194705	5.3739473
2023-05-20 07:20:00	0.0457019	0.04556815	5.4196492	5.3739473
2023-05-20 07:25:00	0.0455825	0.04558	5.4195298	5.3739473
2023-05-20 07:30:00	0.0457023	0.04559786	5.4196496	5.3739473
2023-05-20 07:35:00	0.0455535	0.04559786	5.4195008	5.3739473
2023-05-20 07:40:00	0.0455834	0.04559786	5.4195307	5.3739473
2023-05-20 07:45:00	0.0455535	0.04559193	5.4195008	5.3739473
2023-05-20 07:50:00	0.0455834	0.04558899	5.4195307	5.3739473
2023-05-20 07:55:00	0.0456128	0.04559496	5.4195601	5.3739473
2023-05-20 08:00:00	0.0456128	0.04560093	5.4195601	5.3739473
2023-05-20 08:05:00	0.0456426	0.04561287	5.4195899	5.3739473
2023-05-20 08:10:00	0.0456422	0.0456069	5.4195895	5.3739473
2023-05-20 08:15:00	0.0455228	0.04560093	5.4194701	5.3739473
2023-05-20 08:20:00	0.045672	0.0455979	5.4196193	5.3739473
2023-05-20 08:25:00	0.045672	0.04560975	5.4196193	5.3739473
2023-05-20 08:30:00	0.0456123	0.04561264	5.4195596	5.3739473
2023-05-20 08:35:00	0.045672	0.04562449	5.4196193	5.3739473
2023-05-20 08:40:00	0.0456123	0.04562738	5.4195596	5.3739473
2023-05-20 08:45:00	0.0455825	0.04562435	5.4195298	5.3739473
2023-05-20 08:50:00	0.0456123	0.0456243	5.4195596	5.3739473
2023-05-20 08:55:00	0.0456422	0.04562426	5.4195895	5.3739473
2023-05-20 09:00:00	0.0456123	0.04562127	5.4195596	5.3739473
2023-05-20 09:05:00	0.0457019	0.04563918	5.4196492	5.3739473
2023-05-20 09:10:00	0.0456422	0.0456362	5.4195895	5.3739473
2023-05-20 09:15:00	0.045672	0.0456362	5.4196193	5.3739473
2023-05-20 09:20:00	0.0456123	0.0456362	5.4195596	5.3739473
2023-05-20 09:25:00	0.0456422	0.04563322	5.4195895	5.3739473
2023-05-20 09:30:00	0.0456422	0.04563621	5.4195895	5.3739473
2023-05-20 09:35:00	0.0456422	0.04564218	5.4195895	5.3739473
2023-05-20 09:40:00	0.045672	0.04564815	5.4196193	5.3739473
2023-05-20 09:45:00	0.0456123	0.04564516	5.4195596	5.3739473
2023-05-20 09:50:00	0.0457616	0.04566009	5.4197089	5.3739473
2023-05-20 09:55:00	0.0457019	0.04566009	5.4196492	5.3739473
2023-05-20 10:00:00	0.0457019	0.04566606	5.4196492	5.3739473
2023-05-20 10:05:00	0.0455834	0.0456572	5.4195307	5.3739473
2023-05-20 10:10:00	0.0455834	0.04565431	5.4195307	5.3739473
2023-05-20 10:15:00	0.0456729	0.04565738	5.4196202	5.3739473
2023-05-20 10:20:00	0.0456132	0.04565448	5.4195605	5.3739473
2023-05-20 10:25:00	0.045762	0.04566646	5.4197093	5.3739473
2023-05-20 10:30:00	0.0455829	0.04565755	5.4195302	5.3739473
2023-05-20 10:35:00	0.0457023	0.04566655	5.4196496	5.3739473
2023-05-20 10:40:00	0.045672	0.04565759	5.4196193	5.3739473
2023-05-20 10:45:00	0.0457317	0.04566057	5.419679	5.3739473
2023-05-20 10:50:00	0.0456422	0.0456546	5.4195895	5.3739473
2023-05-20 10:55:00	0.0457616	0.04567242	5.4197089	5.3739473
2023-05-20 11:00:00	0.0455829	0.04567237	5.4195302	5.3739473
2023-05-20 11:05:00	0.0456132	0.0456664	5.4195605	5.3739473
2023-05-20 11:10:00	0.0457028	0.04567536	5.4196501	5.3739473
2023-05-20 11:15:00	0.0457326	0.04567242	5.4196799	5.3739473
2023-05-20 11:20:00	0.0457023	0.04568436	5.4196496	5.3739473
2023-05-20 11:25:00	0.0454635	0.04566048	5.4194108	5.3739473
2023-05-20 11:30:00	0.0456426	0.04565754	5.4195899	5.3739473
2023-05-20 11:35:00	0.0456128	0.04564565	5.4195601	5.3739473
2023-05-20 11:40:00	0.0457019	0.04565162	5.4196492	5.3739473
2023-05-20 11:45:00	0.0457019	0.04564565	5.4196492	5.3739473
2023-05-20 11:50:00	0.045672	0.04565456	5.4196193	5.3739473
2023-05-20 11:55:00	0.0457019	0.04566343	5.4196492	5.3739473
2023-05-20 12:00:00	0.045672	0.04566035	5.4196193	5.3739473
2023-05-20 12:05:00	0.0456422	0.04565131	5.4195895	5.3739473
2023-05-20 12:10:00	0.045672	0.04564828	5.4196193	5.3739473
2023-05-20 12:15:00	0.0456422	0.04566615	5.4195895	5.3739473
2023-05-20 12:20:00	0.0457019	0.04567208	5.4196492	5.3739473
2023-05-20 12:25:00	0.0457019	0.04568099	5.4196492	5.3739473
2023-05-20 12:30:00	0.0457317	0.04568397	5.419679	5.3739473
2023-05-20 12:35:00	0.0455825	0.04567203	5.4195298	5.3739473
2023-05-20 12:40:00	0.0456123	0.04566606	5.4195596	5.3739473
2023-05-20 12:45:00	0.0456422	0.04566009	5.4195895	5.3739473
2023-05-20 12:50:00	0.0457019	0.04566308	5.4196492	5.3739473
2023-05-20 12:55:00	0.0456422	0.04566308	5.4195895	5.3739473
2023-05-20 13:00:00	0.0457616	0.04567204	5.4197089	5.3739473
2023-05-20 13:05:00	0.045672	0.04567502	5.4196193	5.3739473
2023-05-20 13:10:00	0.0457616	0.04568099	5.4197089	5.3739473
2023-05-20 13:15:00	0.0457019	0.04568099	5.4196492	5.3739473
2023-05-20 13:20:00	0.0457019	0.04567801	5.4196492	5.3739473
2023-05-20 13:25:00	0.0457317	0.04569293	5.419679	5.3739473
2023-05-20 13:30:00	0.0457317	0.04570487	5.419679	5.3739473
2023-05-20 13:35:00	0.0457616	0.04571681	5.4197089	5.3739473
2023-05-20 13:40:00	0.045672	0.04571382	5.4196193	5.3739473
2023-05-20 13:45:00	0.0457317	0.04572277	5.419679	5.3739473
2023-05-20 13:50:00	0.0457019	0.0457168	5.4196492	5.3739473
2023-05-20 13:55:00	0.0457019	0.04571979	5.4196492	5.3739473
2023-05-20 14:00:00	0.0457616	0.04571979	5.4197089	5.3739473
2023-05-20 14:05:00	0.0457317	0.04572277	5.419679	5.3739473
2023-05-20 14:10:00	0.0457019	0.04572277	5.4196492	5.3739473
2023-05-20 14:15:00	0.0456422	0.04571382	5.4195895	5.3739473
2023-05-20 14:20:00	0.0457019	0.04571084	5.4196492	5.3739473
2023-05-20 14:25:00	0.0456422	0.0456989	5.4195895	5.3739473
2023-05-20 14:30:00	0.0457019	0.04570189	5.4196492	5.3739473
2023-05-20 14:35:00	0.0457616	0.04570488	5.4197089	5.3739473
2023-05-20 14:40:00	0.0457019	0.04570488	5.4196492	5.3739473
2023-05-20 14:45:00	0.0457317	0.04570786	5.419679	5.3739473
2023-05-20 14:50:00	0.0457914	0.04571084	5.4197387	5.3739473
2023-05-20 14:55:00	0.0458213	0.0457198	5.4197686	5.3739473
2023-05-20 15:00:00	0.0457019	0.0457198	5.4196492	5.3739473
2023-05-20 15:05:00	0.0455825	0.04571383	5.4195298	5.3739473
2023-05-20 15:10:00	0.0457317	0.04571681	5.419679	5.3739473
2023-05-20 15:15:00	0.045672	0.04571979	5.4196193	5.3739473
2023-05-20 15:20:00	0.0458213	0.04573173	5.4197686	5.3739473
2023-05-20 15:25:00	0.0457019	0.04572576	5.4196492	5.3739473
2023-05-20 15:30:00	0.0457317	0.04572874	5.419679	5.3739473
2023-05-20 15:35:00	0.0457019	0.04572576	5.4196492	5.3739473
2023-05-20 15:40:00	0.0457317	0.04571979	5.419679	5.3739473
2023-05-20 15:45:00	0.0457019	0.04570785	5.4196492	5.3739473
2023-05-20 15:50:00	0.045672	0.04570486	5.4196193	5.3739473
2023-05-20 15:55:00	0.045672	0.04571381	5.4196193	5.3739473
2023-05-20 16:00:00	0.0457914	0.04571978	5.4197387	5.3739473
2023-05-20 16:05:00	0.0457019	0.04572277	5.4196492	5.3739473
2023-05-20 16:10:00	0.0457019	0.04571083	5.4196492	5.3739473
2023-05-20 16:15:00	0.0457019	0.04571083	5.4196492	5.3739473
2023-05-20 16:20:00	0.0457019	0.04570785	5.4196492	5.3739473
2023-05-20 16:25:00	0.0457019	0.04570785	5.4196492	5.3739473
2023-05-20 16:30:00	0.0457317	0.04570785	5.419679	5.3739473
2023-05-20 16:35:00	0.0457019	0.04570785	5.4196492	5.3739473
2023-05-20 16:40:00	0.0456123	0.04570188	5.4195596	5.3739473
2023-05-20 16:45:00	0.0457019	0.04570487	5.4196492	5.3739473
2023-05-20 16:50:00	0.0456422	0.04568995	5.4195895	5.3739473
2023-05-20 16:55:00	0.0457019	0.04568995	5.4196492	5.3739473
2023-05-20 17:00:00	0.045672	0.04568696	5.4196193	5.3739473
2023-05-20 17:05:00	0.0456123	0.045678	5.4195596	5.3739473
2023-05-20 17:10:00	0.045672	0.04567501	5.4196193	5.3739473
2023-05-20 17:15:00	0.0456422	0.04566904	5.4195895	5.3739473
2023-05-20 17:20:00	0.0456422	0.04566009	5.4195895	5.3739473
2023-05-20 17:25:00	0.0456123	0.04565113	5.4195596	5.3739473
2023-05-20 17:30:00	0.0455825	0.04564815	5.4195298	5.3739473
2023-05-20 17:35:00	0.0457317	0.04565113	5.419679	5.3739473
2023-05-20 17:40:00	0.0457019	0.0456571	5.4196492	5.3739473
2023-05-20 17:45:00	0.0456422	0.04565113	5.4195895	5.3739473
2023-05-20 17:50:00	0.0455825	0.04564218	5.4195298	5.3739473
2023-05-20 17:55:00	0.0457019	0.04565114	5.4196492	5.3739473
2023-05-20 18:00:00	0.0457317	0.04565711	5.419679	5.3739473
2023-05-20 18:05:00	0.0457317	0.04566606	5.419679	5.3739473
2023-05-20 18:10:00	0.0456123	0.04566307	5.4195596	5.3739473
2023-05-20 18:15:00	0.0456422	0.04566606	5.4195895	5.3739473
2023-05-20 18:20:00	0.0457616	0.04568397	5.4197089	5.3739473
2023-05-20 18:25:00	0.0457019	0.04568099	5.4196492	5.3739473
2023-05-20 18:30:00	0.045672	0.045678	5.4196193	5.3739473
2023-05-20 18:35:00	0.045672	0.04568098	5.4196193	5.3739473
2023-05-20 18:40:00	0.0457616	0.04569889	5.4197089	5.3739473
2023-05-20 18:45:00	0.0457019	0.04569889	5.4196492	5.3739473
2023-05-20 18:50:00	0.0457019	0.04569591	5.4196492	5.3739473
2023-05-20 18:55:00	0.0458213	0.04570487	5.4197686	5.3739473
2023-05-20 19:00:00	0.0457019	0.04571383	5.4196492	5.3739473
2023-05-20 19:05:00	0.0456422	0.04571383	5.4195895	5.3739473
2023-05-20 19:10:00	0.045672	0.04570487	5.4196193	5.3739473
2023-05-20 19:15:00	0.045672	0.04570188	5.4196193	5.3739473
2023-05-20 19:20:00	0.0455228	0.04568696	5.4194701	5.3739473
2023-05-20 19:25:00	0.045672	0.04568696	5.4196193	5.3739473
2023-05-20 19:30:00	0.045672	0.045678	5.4196193	5.3739473
2023-05-20 19:35:00	0.0457028	0.04567809	5.4196501	5.3739473
2023-05-20 19:40:00	0.0455834	0.04566624	5.4195307	5.3739473
2023-05-20 19:45:00	0.0456431	0.04564842	5.4195904	5.3739473
2023-05-20 19:50:00	0.0456431	0.04564254	5.4195904	5.3739473
2023-05-20 19:55:00	0.0456128	0.0456396	5.4195601	5.3739473
2023-05-20 20:00:00	0.0456128	0.04563368	5.4195601	5.3739473
2023-05-20 20:05:00	0.0455829	0.04562477	5.4195302	5.3739473
2023-05-20 20:10:00	0.0456128	0.04563377	5.4195601	5.3739473
2023-05-20 20:15:00	0.0455232	0.04561889	5.4194705	5.3739473
2023-05-20 20:20:00	0.0456123	0.04561292	5.4195596	5.3739473
2023-05-20 20:25:00	0.045672	0.04560984	5.4196193	5.3739473
2023-05-20 20:30:00	0.0455825	0.04560975	5.4195298	5.3739473
2023-05-20 20:35:00	0.0455526	0.0456007	5.4194999	5.3739473
2023-05-20 20:40:00	0.0455526	0.04559165	5.4194999	5.3739473
2023-05-20 20:45:00	0.0455526	0.04558563	5.4194999	5.3739473
2023-05-20 20:50:00	0.0455526	0.04557961	5.4194999	5.3739473
2023-05-20 20:55:00	0.0455228	0.0455736	5.4194701	5.3739473
2023-05-20 21:00:00	0.0456422	0.04557654	5.4195895	5.3739473
2023-05-20 21:05:00	0.0455228	0.0455765	5.4194701	5.3739473
2023-05-20 21:10:00	0.0455228	0.04556755	5.4194701	5.3739473
2023-05-20 21:15:00	0.0455825	0.0455586	5.4195298	5.3739473
2023-05-20 21:20:00	0.0455825	0.0455586	5.4195298	5.3739473
2023-05-20 21:25:00	0.0455825	0.04556159	5.4195298	5.3739473
2023-05-20 21:30:00	0.0456422	0.04557055	5.4195895	5.3739473
2023-05-20 21:35:00	0.0455228	0.04556757	5.4194701	5.3739473
2023-05-20 21:40:00	0.0455825	0.04557056	5.4195298	5.3739473
2023-05-20 21:45:00	0.0456123	0.04557951	5.4195596	5.3739473
2023-05-20 21:50:00	0.0455825	0.04557354	5.4195298	5.3739473
2023-05-20 21:55:00	0.0456422	0.04558548	5.4195895	5.3739473
2023-05-20 22:00:00	0.0455825	0.04559145	5.4195298	5.3739473
2023-05-20 22:05:00	0.0455825	0.04559145	5.4195298	5.3739473
2023-05-20 22:10:00	0.0454929	0.04558249	5.4194402	5.3739473
2023-05-20 22:15:00	0.0456422	0.04558846	5.4195895	5.3739473
2023-05-20 22:20:00	0.0456123	0.04558547	5.4195596	5.3739473
2023-05-20 22:25:00	0.0455825	0.04559144	5.4195298	5.3739473
2023-05-20 22:30:00	0.0455825	0.04559144	5.4195298	5.3739473
2023-05-20 22:35:00	0.0455825	0.04558846	5.4195298	5.3739473
2023-05-20 22:40:00	0.0456422	0.04559443	5.4195895	5.3739473
2023-05-20 22:45:00	0.0454631	0.04557652	5.4194104	5.3739473
2023-05-20 22:50:00	0.0455825	0.04557652	5.4195298	5.3739473
2023-05-20 22:55:00	0.0456123	0.0455795	5.4195596	5.3739473
2023-05-20 23:00:00	0.0455825	0.04558846	5.4195298	5.3739473
2023-05-20 23:05:00	0.0456123	0.04558547	5.4195596	5.3739473
2023-05-20 23:10:00	0.0455526	0.0455795	5.4194999	5.3739473
2023-05-20 23:15:00	0.0455232	0.04557357	5.4194705	5.3739473
2023-05-20 23:20:00	0.0456431	0.04557963	5.4195904	5.3739473
2023-05-20 23:25:00	0.0455544	0.04557682	5.4195017	5.3739473
2023-05-20 23:30:00	0.0455843	0.04557103	5.4195316	5.3739473
2023-05-20 23:35:00	0.0456141	0.04558613	5.4195614	5.3739473
2023-05-20 23:40:00	0.0454943	0.04557731	5.4194416	5.3739473
2023-05-20 23:45:00	0.0455535	0.04557143	5.4195008	5.3739473
2023-05-20 23:50:00	0.0455237	0.04556555	5.419471	5.3739473
2023-05-20 23:55:00	0.0455232	0.04555664	5.4194705	5.3739473
2023-05-21 00:00:00	0.0454934	0.04555072	5.4194407	5.3739473
2023-05-21 00:05:00	0.0456426	0.04556266	5.4195899	5.3739473
2023-05-21 00:10:00	0.0456422	0.04556257	5.4195895	5.3739473
2023-05-21 00:15:00	0.0455825	0.04556538	5.4195298	5.3739473
2023-05-21 00:20:00	0.0455825	0.0455652	5.4195298	5.3739473
2023-05-21 00:25:00	0.0455825	0.04556204	5.4195298	5.3739473
2023-05-21 00:30:00	0.0454929	0.0455619	5.4194402	5.3739473
2023-05-21 00:35:00	0.0454631	0.04555286	5.4194104	5.3739473
2023-05-21 00:40:00	0.0454929	0.04554978	5.4194402	5.3739473
2023-05-21 00:45:00	0.0455825	0.04555571	5.4195298	5.3739473
2023-05-21 00:50:00	0.0455825	0.04556462	5.4195298	5.3739473
2023-05-21 00:55:00	0.0455825	0.04555861	5.4195298	5.3739473
2023-05-21 01:00:00	0.0455825	0.04555264	5.4195298	5.3739473
2023-05-21 01:05:00	0.0455825	0.04555264	5.4195298	5.3739473
2023-05-21 01:10:00	0.0454033	0.04553472	5.4193506	5.3739473
2023-05-21 01:15:00	0.0456422	0.04554069	5.4195895	5.3739473
2023-05-21 01:20:00	0.0455825	0.04554965	5.4195298	5.3739473
2023-05-21 01:25:00	0.0455526	0.0455586	5.4194999	5.3739473
2023-05-21 01:30:00	0.0456422	0.04557353	5.4195895	5.3739473
2023-05-21 01:35:00	0.0454929	0.04556457	5.4194402	5.3739473
2023-05-21 01:40:00	0.0455526	0.04556158	5.4194999	5.3739473
2023-05-21 01:45:00	0.0455825	0.04556158	5.4195298	5.3739473
2023-05-21 01:50:00	0.0455228	0.04555561	5.4194701	5.3739473
2023-05-21 01:55:00	0.0455228	0.04554964	5.4194701	5.3739473
2023-05-21 02:00:00	0.0455825	0.04556756	5.4195298	5.3739473
2023-05-21 02:05:00	0.0455228	0.04555562	5.4194701	5.3739473
2023-05-21 02:10:00	0.0455526	0.04555263	5.4194999	5.3739473
2023-05-21 02:15:00	0.0456422	0.04556159	5.4195895	5.3739473
2023-05-21 02:20:00	0.0455825	0.04555562	5.4195298	5.3739473
2023-05-21 02:25:00	0.0455526	0.04556159	5.4194999	5.3739473
2023-05-21 02:30:00	0.0455526	0.04556159	5.4194999	5.3739473
2023-05-21 02:35:00	0.0455825	0.04556159	5.4195298	5.3739473
2023-05-21 02:40:00	0.0456123	0.04557054	5.4195596	5.3739473
2023-05-21 02:45:00	0.0456422	0.04558248	5.4195895	5.3739473
2023-05-21 02:50:00	0.0456422	0.04558845	5.4195895	5.3739473
2023-05-21 02:55:00	0.0455825	0.04559442	5.4195298	5.3739473
2023-05-21 03:00:00	0.0455228	0.04559144	5.4194701	5.3739473
2023-05-21 03:05:00	0.0455825	0.04558547	5.4195298	5.3739473
2023-05-21 03:10:00	0.0455526	0.04558248	5.4194999	5.3739473
2023-05-21 03:15:00	0.045672	0.04559442	5.4196193	5.3739473
2023-05-21 03:20:00	0.0456422	0.04560338	5.4195895	5.3739473
2023-05-21 03:25:00	0.0455825	0.04560338	5.4195298	5.3739473
2023-05-21 03:30:00	0.0455531	0.04559746	5.4195004	5.3739473
2023-05-21 03:35:00	0.0456132	0.04559456	5.4195605	5.3739473
2023-05-21 03:40:00	0.0456431	0.04559465	5.4195904	5.3739473
2023-05-21 03:45:00	0.0456729	0.04560369	5.4196202	5.3739473
2023-05-21 03:50:00	0.0455237	0.04560378	5.419471	5.3739473
2023-05-21 03:55:00	0.0456128	0.04560681	5.4195601	5.3739473
2023-05-21 04:00:00	0.0456426	0.04561581	5.4195899	5.3739473
2023-05-21 04:05:00	0.0456426	0.04561287	5.4195899	5.3739473
2023-05-21 04:10:00	0.0456128	0.04560993	5.4195601	5.3739473
2023-05-21 04:15:00	0.0455825	0.04560993	5.4195298	5.3739473
2023-05-21 04:20:00	0.0455228	0.0456069	5.4194701	5.3739473
2023-05-21 04:25:00	0.0455825	0.04560383	5.4195298	5.3739473
2023-05-21 04:30:00	0.0455526	0.04559478	5.4194999	5.3739473
2023-05-21 04:35:00	0.0454033	0.04556782	5.4193506	5.3739473
2023-05-21 04:40:00	0.0456123	0.04557668	5.4195596	5.3739473
2023-05-21 04:45:00	0.0455228	0.04556768	5.4194701	5.3739473
2023-05-21 04:50:00	0.045672	0.04557062	5.4196193	5.3739473
2023-05-21 04:55:00	0.0456422	0.04557058	5.4195895	5.3739473
2023-05-21 05:00:00	0.0455825	0.04556755	5.4195298	5.3739473
2023-05-21 05:05:00	0.0456123	0.04557053	5.4195596	5.3739473
2023-05-21 05:10:00	0.0456123	0.04557948	5.4195596	5.3739473
2023-05-21 05:15:00	0.0455825	0.04557948	5.4195298	5.3739473
2023-05-21 05:20:00	0.0457019	0.04559441	5.4196492	5.3739473
2023-05-21 05:25:00	0.0456123	0.04561531	5.4195596	5.3739473
2023-05-21 05:30:00	0.0455526	0.04560934	5.4194999	5.3739473
2023-05-21 05:35:00	0.0454929	0.04560635	5.4194402	5.3739473
2023-05-21 05:40:00	0.0457317	0.04561232	5.419679	5.3739473
2023-05-21 05:45:00	0.0455228	0.04560038	5.4194701	5.3739473
2023-05-21 05:50:00	0.0456123	0.04560336	5.4195596	5.3739473
2023-05-21 05:55:00	0.0456123	0.04560336	5.4195596	5.3739473
2023-05-21 06:00:00	0.0456422	0.04560635	5.4195895	5.3739473
2023-05-21 06:05:00	0.0457019	0.04561829	5.4196492	5.3739473
2023-05-21 06:10:00	0.0456422	0.04561232	5.4195895	5.3739473
2023-05-21 06:15:00	0.0456123	0.04561232	5.4195596	5.3739473
2023-05-21 06:20:00	0.0457019	0.04562725	5.4196492	5.3739473
2023-05-21 06:25:00	0.0455825	0.04563621	5.4195298	5.3739473
2023-05-21 06:30:00	0.045672	0.04563024	5.4196193	5.3739473
2023-05-21 06:35:00	0.0457019	0.04564815	5.4196492	5.3739473
2023-05-21 06:40:00	0.0456422	0.04565114	5.4195895	5.3739473
2023-05-21 06:45:00	0.045672	0.04565711	5.4196193	5.3739473
2023-05-21 06:50:00	0.0457317	0.04566606	5.419679	5.3739473
2023-05-21 06:55:00	0.045672	0.04566307	5.4196193	5.3739473
2023-05-21 07:00:00	0.0457019	0.04566904	5.4196492	5.3739473
2023-05-21 07:05:00	0.0456123	0.04566904	5.4195596	5.3739473
2023-05-21 07:10:00	0.0457616	0.04567501	5.4197089	5.3739473
2023-05-21 07:15:00	0.045672	0.04568396	5.4196193	5.3739473
2023-05-21 07:20:00	0.0455228	0.04566904	5.4194701	5.3739473
2023-05-21 07:25:00	0.0456422	0.04566307	5.4195895	5.3739473
2023-05-21 07:30:00	0.0457317	0.04567202	5.419679	5.3739473
2023-05-21 07:35:00	0.0456123	0.04566605	5.4195596	5.3739473
2023-05-21 07:40:00	0.0457317	0.04566605	5.419679	5.3739473
2023-05-21 07:45:00	0.0457019	0.04566904	5.4196492	5.3739473
2023-05-21 07:50:00	0.045672	0.04566605	5.4196193	5.3739473
2023-05-21 07:55:00	0.045672	0.04567202	5.4196193	5.3739473
2023-05-21 08:00:00	0.0455825	0.04565411	5.4195298	5.3739473
2023-05-21 08:05:00	0.045672	0.04565411	5.4196193	5.3739473
2023-05-21 08:10:00	0.0457019	0.04567202	5.4196492	5.3739473
2023-05-21 08:15:00	0.0457019	0.04567799	5.4196492	5.3739473
2023-05-21 08:20:00	0.0457317	0.04567799	5.419679	5.3739473
2023-05-21 08:25:00	0.0457019	0.04568695	5.4196492	5.3739473
2023-05-21 08:30:00	0.0457317	0.04568695	5.419679	5.3739473
2023-05-21 08:35:00	0.0456123	0.04567799	5.4195596	5.3739473
2023-05-21 08:40:00	0.0457616	0.04568695	5.4197089	5.3739473
2023-05-21 08:45:00	0.0456422	0.04568397	5.4195895	5.3739473
2023-05-21 08:50:00	0.0457019	0.04569591	5.4196492	5.3739473
2023-05-21 08:55:00	0.0457616	0.04570487	5.4197089	5.3739473
2023-05-21 09:00:00	0.0457019	0.04570487	5.4196492	5.3739473
2023-05-21 09:05:00	0.0457616	0.04571084	5.4197089	5.3739473
2023-05-21 09:10:00	0.0456422	0.04570189	5.4195895	5.3739473
2023-05-21 09:15:00	0.0457322	0.04570492	5.4196795	5.3739473
2023-05-21 09:20:00	0.0456132	0.04569307	5.4195605	5.3739473
2023-05-21 09:25:00	0.0456738	0.04569922	5.4196211	5.3739473
2023-05-21 09:30:00	0.045644	0.04568746	5.4195913	5.3739473
2023-05-21 09:35:00	0.0457032	0.04569356	5.4196505	5.3739473
2023-05-21 09:40:00	0.0455838	0.04568175	5.4195311	5.3739473
2023-05-21 09:45:00	0.0456729	0.04567288	5.4196202	5.3739473
2023-05-21 09:50:00	0.0457326	0.04567595	5.4196799	5.3739473
2023-05-21 09:55:00	0.0455829	0.04565808	5.4195302	5.3739473
2023-05-21 10:00:00	0.0457023	0.04566409	5.4196496	5.3739473
2023-05-21 10:05:00	0.0457616	0.04566703	5.4197089	5.3739473
2023-05-21 10:10:00	0.0457317	0.04567888	5.419679	5.3739473
2023-05-21 10:15:00	0.0457019	0.04568169	5.4196492	5.3739473
2023-05-21 10:20:00	0.0456422	0.04568151	5.4195895	5.3739473
2023-05-21 10:25:00	0.0457019	0.04568138	5.4196492	5.3739473
2023-05-21 10:30:00	0.0458213	0.04570513	5.4197686	5.3739473
2023-05-21 10:35:00	0.0457616	0.045714	5.4197089	5.3739473
2023-05-21 10:40:00	0.0458213	0.04572287	5.4197686	5.3739473
2023-05-21 10:45:00	0.0457914	0.04574372	5.4197387	5.3739473
2023-05-21 10:50:00	0.0457019	0.04574368	5.4196492	5.3739473
2023-05-21 10:55:00	0.045672	0.04573472	5.4196193	5.3739473
2023-05-21 11:00:00	0.0457317	0.04573472	5.419679	5.3739473
2023-05-21 11:05:00	0.0457616	0.04574069	5.4197089	5.3739473
2023-05-21 11:10:00	0.0457616	0.04575263	5.4197089	5.3739473
2023-05-21 11:15:00	0.0456422	0.04574666	5.4195895	5.3739473
2023-05-21 11:20:00	0.0458213	0.04574666	5.4197686	5.3739473
2023-05-21 11:25:00	0.0457616	0.04574666	5.4197089	5.3739473
2023-05-21 11:30:00	0.0458213	0.04574666	5.4197686	5.3739473
2023-05-21 11:35:00	0.0457317	0.04574069	5.419679	5.3739473
2023-05-21 11:40:00	0.0457616	0.04574666	5.4197089	5.3739473
2023-05-21 11:45:00	0.0458516	0.04576462	5.4197989	5.3739473
2023-05-21 11:50:00	0.0457923	0.04577068	5.4197396	5.3739473
2023-05-21 11:55:00	0.0458222	0.04577674	5.4197695	5.3739473
2023-05-21 12:00:00	0.0457923	0.04577981	5.4197396	5.3739473
2023-05-21 12:05:00	0.0457919	0.04579478	5.4197392	5.3739473
2023-05-21 12:10:00	0.0458217	0.04579482	5.419769	5.3739473
2023-05-21 12:15:00	0.0457326	0.04579192	5.4196799	5.3739473
2023-05-21 12:20:00	0.0457028	0.04578007	5.4196501	5.3739473
2023-05-21 12:25:00	0.0457028	0.04577718	5.4196501	5.3739473
2023-05-21 12:30:00	0.0457326	0.04577428	5.4196799	5.3739473
2023-05-21 12:35:00	0.0457625	0.04576537	5.4197098	5.3739473
2023-05-21 12:40:00	0.0457322	0.04575936	5.4196795	5.3739473
2023-05-21 12:45:00	0.0457919	0.04575633	5.4197392	5.3739473
2023-05-21 12:50:00	0.045762	0.0457533	5.4197093	5.3739473
2023-05-21 12:55:00	0.0458511	0.04575922	5.4197984	5.3739473
2023-05-21 13:00:00	0.045881	0.04576515	5.4198283	5.3739473
2023-05-21 13:05:00	0.045881	0.04577999	5.4198283	5.3739473
2023-05-21 13:10:00	0.0457019	0.0457799	5.4196492	5.3739473
2023-05-21 13:15:00	0.0458213	0.04579175	5.4197686	5.3739473
2023-05-21 13:20:00	0.0457914	0.04579763	5.4197387	5.3739473
2023-05-21 13:25:00	0.0457019	0.04579157	5.4196492	5.3739473
2023-05-21 13:30:00	0.0457019	0.04578854	5.4196492	5.3739473
2023-05-21 13:35:00	0.0457616	0.04578551	5.4197089	5.3739473
2023-05-21 13:40:00	0.0457019	0.0457795	5.4196492	5.3739473
2023-05-21 13:45:00	0.0457019	0.04576458	5.4196492	5.3739473
2023-05-21 13:50:00	0.0457616	0.04575264	5.4197089	5.3739473
2023-05-21 13:55:00	0.0457616	0.0457407	5.4197089	5.3739473
2023-05-21 14:00:00	0.0457914	0.04574965	5.4197387	5.3739473
2023-05-21 14:05:00	0.0457914	0.04574666	5.4197387	5.3739473
2023-05-21 14:10:00	0.0458213	0.04574965	5.4197686	5.3739473
2023-05-21 14:15:00	0.0456422	0.04574368	5.4195895	5.3739473
2023-05-21 14:20:00	0.045672	0.04574069	5.4196193	5.3739473
2023-05-21 14:25:00	0.0457019	0.04573472	5.4196492	5.3739473
2023-05-21 14:30:00	0.045672	0.04573173	5.4196193	5.3739473
2023-05-21 14:35:00	0.045672	0.04572874	5.4196193	5.3739473
2023-05-21 14:40:00	0.0457616	0.04572874	5.4197089	5.3739473
2023-05-21 14:45:00	0.0457616	0.04572874	5.4197089	5.3739473
2023-05-21 14:50:00	0.045672	0.0457168	5.4196193	5.3739473
2023-05-21 14:55:00	0.0457317	0.04571083	5.419679	5.3739473
2023-05-21 15:00:00	0.0457914	0.04570784	5.4197387	5.3739473
2023-05-21 15:05:00	0.0457317	0.04571679	5.419679	5.3739473
2023-05-21 15:10:00	0.0457616	0.04572575	5.4197089	5.3739473
2023-05-21 15:15:00	0.0457914	0.0457347	5.4197387	5.3739473
2023-05-21 15:20:00	0.0457914	0.04574664	5.4197387	5.3739473
2023-05-21 15:25:00	0.0457914	0.04575858	5.4197387	5.3739473
2023-05-21 15:30:00	0.0458213	0.04576455	5.4197686	5.3739473
2023-05-21 15:35:00	0.0457616	0.04576455	5.4197089	5.3739473
2023-05-21 15:40:00	0.0457616	0.04577351	5.4197089	5.3739473
2023-05-21 15:45:00	0.0458511	0.04578545	5.4197984	5.3739473
2023-05-21 15:50:00	0.0457914	0.04578545	5.4197387	5.3739473
2023-05-21 15:55:00	0.0458213	0.04579441	5.4197686	5.3739473
2023-05-21 16:00:00	0.0457019	0.04578844	5.4196492	5.3739473
2023-05-21 16:05:00	0.0457019	0.04577949	5.4196492	5.3739473
2023-05-21 16:10:00	0.0457317	0.04577352	5.419679	5.3739473
2023-05-21 16:15:00	0.0458213	0.04577651	5.4197686	5.3739473
2023-05-21 16:20:00	0.045881	0.04578248	5.4198283	5.3739473
2023-05-21 16:25:00	0.0458511	0.04579143	5.4197984	5.3739473
2023-05-21 16:30:00	0.0457914	0.04579441	5.4197387	5.3739473
2023-05-21 16:35:00	0.0457914	0.04578844	5.4197387	5.3739473
2023-05-21 16:40:00	0.0457019	0.04577949	5.4196492	5.3739473
2023-05-21 16:45:00	0.0458213	0.04577949	5.4197686	5.3739473
2023-05-21 16:50:00	0.0457616	0.04578546	5.4197089	5.3739473
2023-05-21 16:55:00	0.0458213	0.0457974	5.4197686	5.3739473
2023-05-21 17:00:00	0.0458222	0.04580645	5.4197695	5.3739473
2023-05-21 17:05:00	0.0457028	0.0457946	5.4196501	5.3739473
2023-05-21 17:10:00	0.0457028	0.04577678	5.4196501	5.3739473
2023-05-21 17:15:00	0.0458222	0.04577389	5.4197695	5.3739473
2023-05-21 17:20:00	0.0457322	0.04576797	5.4196795	5.3739473
2023-05-21 17:25:00	0.0457919	0.04576802	5.4197392	5.3739473
2023-05-21 17:30:00	0.0457919	0.04577702	5.4197392	5.3739473
2023-05-21 17:35:00	0.0458511	0.04578	5.4197984	5.3739473
2023-05-21 17:40:00	0.0458213	0.04578597	5.4197686	5.3739473
2023-05-21 17:45:00	0.0457616	0.04578	5.4197089	5.3739473
2023-05-21 17:50:00	0.0457317	0.04577095	5.419679	5.3739473
2023-05-21 17:55:00	0.045672	0.04576787	5.4196193	5.3739473
2023-05-21 18:00:00	0.0457019	0.04576778	5.4196492	5.3739473
2023-05-21 18:05:00	0.0457019	0.04575575	5.4196492	5.3739473
2023-05-21 18:10:00	0.0457019	0.04575272	5.4196492	5.3739473
2023-05-21 18:15:00	0.0457317	0.0457467	5.419679	5.3739473
2023-05-21 18:20:00	0.0457616	0.04574367	5.4197089	5.3739473
2023-05-21 18:25:00	0.045672	0.04572576	5.4196193	5.3739473
2023-05-21 18:30:00	0.0457317	0.0457168	5.419679	5.3739473
2023-05-21 18:35:00	0.0457019	0.04571083	5.4196492	5.3739473
2023-05-21 18:40:00	0.0457914	0.0457168	5.4197387	5.3739473
2023-05-21 18:45:00	0.0457616	0.04572576	5.4197089	5.3739473
2023-05-21 18:50:00	0.0457019	0.04572576	5.4196492	5.3739473
2023-05-21 18:55:00	0.0457616	0.04573173	5.4197089	5.3739473
2023-05-21 19:00:00	0.0457019	0.04573173	5.4196492	5.3739473
2023-05-21 19:05:00	0.0457317	0.04573173	5.419679	5.3739473
2023-05-21 19:10:00	0.0458213	0.0457377	5.4197686	5.3739473
2023-05-21 19:15:00	0.0457019	0.04574069	5.4196492	5.3739473
2023-05-21 19:20:00	0.0457317	0.04574069	5.419679	5.3739473
2023-05-21 19:25:00	0.0457317	0.04574367	5.419679	5.3739473
2023-05-21 19:30:00	0.0457616	0.04574069	5.4197089	5.3739473
2023-05-21 19:35:00	0.0457616	0.04574069	5.4197089	5.3739473
2023-05-21 19:40:00	0.0457317	0.04574367	5.419679	5.3739473
2023-05-21 19:45:00	0.0457616	0.04574367	5.4197089	5.3739473
2023-05-21 19:50:00	0.0457028	0.04574376	5.4196501	5.3739473
2023-05-21 19:55:00	0.0457625	0.04574684	5.4197098	5.3739473
2023-05-21 20:00:00	0.0457028	0.04573499	5.4196501	5.3739473
2023-05-21 20:05:00	0.0457625	0.04574105	5.4197098	5.3739473
2023-05-21 20:10:00	0.0457919	0.04574707	5.4197392	5.3739473
2023-05-21 20:15:00	0.0456426	0.04573816	5.4195899	5.3739473
2023-05-21 20:20:00	0.0458217	0.04574417	5.419769	5.3739473
2023-05-21 20:25:00	0.0457023	0.04573824	5.4196496	5.3739473
2023-05-21 20:30:00	0.0457019	0.04573526	5.4196492	5.3739473
2023-05-21 20:35:00	0.0457616	0.04573526	5.4197089	5.3739473
2023-05-21 20:40:00	0.045672	0.04573218	5.4196193	5.3739473
2023-05-21 20:45:00	0.0457616	0.04573209	5.4197089	5.3739473
2023-05-21 20:50:00	0.0458213	0.04574394	5.4197686	5.3739473
2023-05-21 20:55:00	0.0458213	0.04574982	5.4197686	5.3739473
2023-05-21 21:00:00	0.045672	0.04573783	5.4196193	5.3739473
2023-05-21 21:05:00	0.0457019	0.04574376	5.4196492	5.3739473
2023-05-21 21:10:00	0.0457023	0.04573182	5.4196496	5.3739473
2023-05-21 21:15:00	0.0457625	0.04573784	5.4197098	5.3739473
2023-05-21 21:20:00	0.0456431	0.04573196	5.4195904	5.3739473
2023-05-21 21:25:00	0.0456729	0.04572309	5.4196202	5.3739473
2023-05-21 21:30:00	0.0457322	0.04572911	5.4196795	5.3739473
2023-05-21 21:35:00	0.0457023	0.04572318	5.4196496	5.3739473
2023-05-21 21:40:00	0.0457322	0.04571427	5.4196795	5.3739473
2023-05-21 21:45:00	0.0457616	0.0457083	5.4197089	5.3739473
2023-05-21 21:50:00	0.0457914	0.04572024	5.4197387	5.3739473
2023-05-21 21:55:00	0.045672	0.04571725	5.4196193	5.3739473
2023-05-21 22:00:00	0.0456422	0.04571124	5.4195895	5.3739473
2023-05-21 22:05:00	0.045672	0.04570219	5.4196193	5.3739473
2023-05-21 22:10:00	0.045672	0.04570508	5.4196193	5.3739473
2023-05-21 22:15:00	0.0457019	0.04570798	5.4196492	5.3739473
2023-05-21 22:20:00	0.0457616	0.04571092	5.4197089	5.3739473
2023-05-21 22:25:00	0.045672	0.04570789	5.4196193	5.3739473
2023-05-21 22:30:00	0.0457019	0.04570486	5.4196492	5.3739473
2023-05-21 22:35:00	0.0457616	0.04570486	5.4197089	5.3739473
2023-05-21 22:40:00	0.0457914	0.04570486	5.4197387	5.3739473
2023-05-21 22:45:00	0.0457019	0.04570785	5.4196492	5.3739473
2023-05-21 22:50:00	0.0457317	0.0457168	5.419679	5.3739473
2023-05-21 22:55:00	0.0457914	0.04572874	5.4197387	5.3739473
2023-05-21 23:00:00	0.0457914	0.04574068	5.4197387	5.3739473
2023-05-21 23:05:00	0.0457914	0.04574963	5.4197387	5.3739473
2023-05-21 23:10:00	0.0455825	0.04573172	5.4195298	5.3739473
2023-05-21 23:15:00	0.0457616	0.04574068	5.4197089	5.3739473
2023-05-21 23:20:00	0.045672	0.04573769	5.4196193	5.3739473
2023-05-21 23:25:00	0.0457326	0.04573479	5.4196799	5.3739473
2023-05-21 23:30:00	0.0456738	0.04572303	5.4196211	5.3739473
2023-05-21 23:35:00	0.0457933	0.04573217	5.4197406	5.3739473
2023-05-21 23:40:00	0.0457335	0.04573235	5.4196808	5.3739473
2023-05-21 23:45:00	0.0457928	0.04573249	5.4197401	5.3739473
2023-05-21 23:50:00	0.0457625	0.0457296	5.4197098	5.3739473
2023-05-21 23:55:00	0.0457625	0.04572671	5.4197098	5.3739473
2023-05-22 00:00:00	0.0456128	0.04572974	5.4195601	5.3739473
2023-05-22 00:05:00	0.0457023	0.04572381	5.4196496	5.3739473
2023-05-22 00:10:00	0.045762	0.04573281	5.4197093	5.3739473
2023-05-22 00:15:00	0.0457616	0.04573571	5.4197089	5.3739473
2023-05-22 00:20:00	0.045672	0.04573553	5.4196193	5.3739473
2023-05-22 00:25:00	0.0457019	0.04572639	5.4196492	5.3739473
2023-05-22 00:30:00	0.0457019	0.04572323	5.4196492	5.3739473
2023-05-22 00:35:00	0.0457019	0.04571414	5.4196492	5.3739473
2023-05-22 00:40:00	0.0457019	0.04570808	5.4196492	5.3739473
2023-05-22 00:45:00	0.0457317	0.045705	5.419679	5.3739473
2023-05-22 00:50:00	0.0457019	0.04571391	5.4196492	5.3739473
2023-05-22 00:55:00	0.0457317	0.04571685	5.419679	5.3739473
2023-05-22 01:00:00	0.0458213	0.04572278	5.4197686	5.3739473
2023-05-22 01:05:00	0.0457616	0.04572278	5.4197089	5.3739473
2023-05-22 01:10:00	0.0458222	0.0457378	5.4197695	5.3739473
2023-05-22 01:15:00	0.0457923	0.04574684	5.4197396	5.3739473
2023-05-22 01:20:00	0.0456431	0.04574096	5.4195904	5.3739473
2023-05-22 01:25:00	0.0456431	0.04573508	5.4195904	5.3739473
2023-05-22 01:30:00	0.0457023	0.04573512	5.4196496	5.3739473
2023-05-22 01:35:00	0.0456426	0.04572621	5.4195899	5.3739473
2023-05-22 01:40:00	0.045762	0.04573222	5.4197093	5.3739473
2023-05-22 01:45:00	0.0457023	0.04572928	5.4196496	5.3739473
2023-05-22 01:50:00	0.0457019	0.04571734	5.4196492	5.3739473
2023-05-22 01:55:00	0.0457317	0.04571435	5.419679	5.3739473
2023-05-22 02:00:00	0.0457616	0.04570829	5.4197089	5.3739473
2023-05-22 02:05:00	0.045672	0.04569626	5.4196193	5.3739473
2023-05-22 02:10:00	0.0457914	0.04571109	5.4197387	5.3739473
2023-05-22 02:15:00	0.0455825	0.04570503	5.4195298	5.3739473
2023-05-22 02:20:00	0.0456422	0.04569902	5.4195895	5.3739473
2023-05-22 02:25:00	0.0458213	0.04571689	5.4197686	5.3739473
2023-05-22 02:30:00	0.0457616	0.04571685	5.4197089	5.3739473
2023-05-22 02:35:00	0.0456422	0.04571084	5.4195895	5.3739473
2023-05-22 02:40:00	0.0457019	0.04571084	5.4196492	5.3739473
2023-05-22 02:45:00	0.0457914	0.04571681	5.4197387	5.3739473
2023-05-22 02:50:00	0.0457019	0.04571084	5.4196492	5.3739473
2023-05-22 02:55:00	0.0456422	0.04570786	5.4195895	5.3739473
2023-05-22 03:00:00	0.0457317	0.04570189	5.419679	5.3739473
2023-05-22 03:05:00	0.0457914	0.04572278	5.4197387	5.3739473
2023-05-22 03:10:00	0.0457019	0.04572875	5.4196492	5.3739473
2023-05-22 03:15:00	0.0457914	0.04572576	5.4197387	5.3739473
2023-05-22 03:20:00	0.0457019	0.04571979	5.4196492	5.3739473
2023-05-22 03:25:00	0.0457317	0.04572874	5.419679	5.3739473
2023-05-22 03:30:00	0.0457019	0.04572874	5.4196492	5.3739473
2023-05-22 03:35:00	0.0457616	0.04572576	5.4197089	5.3739473
2023-05-22 03:40:00	0.0457616	0.04573173	5.4197089	5.3739473
2023-05-22 03:45:00	0.0457616	0.04574367	5.4197089	5.3739473
2023-05-22 03:50:00	0.0457019	0.04574069	5.4196492	5.3739473
2023-05-22 03:55:00	0.0457317	0.04573472	5.419679	5.3739473
2023-05-22 04:00:00	0.045672	0.04573173	5.4196193	5.3739473
2023-05-22 04:05:00	0.0457317	0.04572576	5.419679	5.3739473
2023-05-22 04:10:00	0.0456123	0.0457168	5.4195596	5.3739473
2023-05-22 04:15:00	0.0457317	0.0457168	5.419679	5.3739473
2023-05-22 04:20:00	0.0457317	0.04571978	5.419679	5.3739473
2023-05-22 04:25:00	0.0457019	0.04571381	5.4196492	5.3739473
2023-05-22 04:30:00	0.0457019	0.04570784	5.4196492	5.3739473
2023-05-22 04:35:00	0.0456422	0.0456959	5.4195895	5.3739473
2023-05-22 04:40:00	0.0456422	0.04568993	5.4195895	5.3739473
2023-05-22 04:45:00	0.0456422	0.04568098	5.4195895	5.3739473
2023-05-22 04:50:00	0.0456422	0.045678	5.4195895	5.3739473
2023-05-22 04:55:00	0.0457019	0.04567502	5.4196492	5.3739473
2023-05-22 05:00:00	0.0457317	0.04568696	5.419679	5.3739473
2023-05-22 05:05:00	0.0457616	0.04568995	5.4197089	5.3739473
2023-05-22 05:10:00	0.0457317	0.04568995	5.419679	5.3739473
2023-05-22 05:15:00	0.045672	0.04568696	5.4196193	5.3739473
2023-05-22 05:20:00	0.0457019	0.04568696	5.4196492	5.3739473
2023-05-22 05:25:00	0.0457914	0.04570188	5.4197387	5.3739473
2023-05-22 05:30:00	0.0457616	0.04571382	5.4197089	5.3739473
2023-05-22 05:35:00	0.0457019	0.04571979	5.4196492	5.3739473
2023-05-22 05:40:00	0.0457616	0.04573173	5.4197089	5.3739473
2023-05-22 05:45:00	0.045672	0.04572874	5.4196193	5.3739473
2023-05-22 05:50:00	0.0457616	0.04573173	5.4197089	5.3739473
2023-05-22 05:55:00	0.0457317	0.04572874	5.419679	5.3739473
2023-05-22 06:00:00	0.0457914	0.04573471	5.4197387	5.3739473
2023-05-22 06:05:00	0.0457616	0.04574367	5.4197089	5.3739473
2023-05-22 06:10:00	0.0458511	0.04575859	5.4197984	5.3739473
2023-05-22 06:15:00	0.0458213	0.04576158	5.4197686	5.3739473
2023-05-22 06:20:00	0.0457914	0.04576456	5.4197387	5.3739473
2023-05-22 06:25:00	0.0457317	0.04576754	5.419679	5.3739473
2023-05-22 06:30:00	0.0457616	0.04576754	5.4197089	5.3739473
2023-05-22 06:35:00	0.0457914	0.04577948	5.4197387	5.3739473
2023-05-22 06:40:00	0.0456422	0.04576754	5.4195895	5.3739473
2023-05-22 06:45:00	0.0457616	0.04577053	5.4197089	5.3739473
2023-05-22 06:50:00	0.0457317	0.04576456	5.419679	5.3739473
2023-05-22 06:55:00	0.0458213	0.04577053	5.4197686	5.3739473
2023-05-22 07:00:00	0.0458213	0.04576755	5.4197686	5.3739473
2023-05-22 07:05:00	0.0456422	0.04574964	5.4195895	5.3739473
2023-05-22 07:10:00	0.0457317	0.04574367	5.419679	5.3739473
2023-05-22 07:15:00	0.045672	0.0457377	5.4196193	5.3739473
2023-05-22 07:20:00	0.0457019	0.04573173	5.4196492	5.3739473
2023-05-22 07:25:00	0.0458511	0.0457377	5.4197984	5.3739473
2023-05-22 07:30:00	0.0459407	0.04576755	5.419888	5.3739473
2023-05-22 07:35:00	0.0457616	0.04576755	5.4197089	5.3739473
2023-05-22 07:40:00	0.045881	0.04578248	5.4198283	5.3739473
2023-05-22 07:45:00	0.0458213	0.04578248	5.4197686	5.3739473
2023-05-22 07:50:00	0.0457914	0.04577949	5.4197387	5.3739473
2023-05-22 07:55:00	0.0458511	0.04580038	5.4197984	5.3739473
2023-05-22 08:00:00	0.0458213	0.04580934	5.4197686	5.3739473
2023-05-22 08:05:00	0.0458213	0.04582427	5.4197686	5.3739473
2023-05-22 08:10:00	0.0457914	0.04583322	5.4197387	5.3739473
2023-05-22 08:15:00	0.0457317	0.04582128	5.419679	5.3739473
2023-05-22 08:20:00	0.0458511	0.04581232	5.4197984	5.3739473
2023-05-22 08:25:00	0.0458213	0.04581829	5.4197686	5.3739473
2023-05-22 08:30:00	0.0457914	0.04580933	5.4197387	5.3739473
2023-05-22 08:35:00	0.0457317	0.04580037	5.419679	5.3739473
2023-05-22 08:40:00	0.0457914	0.04580037	5.4197387	5.3739473
2023-05-22 08:45:00	0.0457616	0.04579142	5.4197089	5.3739473
2023-05-22 08:50:00	0.0458511	0.0457944	5.4197984	5.3739473
2023-05-22 08:55:00	0.0457914	0.04579141	5.4197387	5.3739473
2023-05-22 09:00:00	0.0458511	0.04579738	5.4197984	5.3739473
2023-05-22 09:05:00	0.0457317	0.04579738	5.419679	5.3739473
2023-05-22 09:10:00	0.0457616	0.04578843	5.4197089	5.3739473
2023-05-22 09:15:00	0.0458511	0.04579141	5.4197984	5.3739473
2023-05-22 09:20:00	0.0459109	0.04580336	5.4198582	5.3739473
2023-05-22 09:25:00	0.0457914	0.04580933	5.4197387	5.3739473
2023-05-22 09:30:00	0.0457616	0.04580635	5.4197089	5.3739473
2023-05-22 09:35:00	0.045881	0.04581829	5.4198283	5.3739473
2023-05-22 09:40:00	0.0457317	0.04580635	5.419679	5.3739473
2023-05-22 09:45:00	0.0457616	0.04580337	5.4197089	5.3739473
2023-05-22 09:50:00	0.0458511	0.04580337	5.4197984	5.3739473
2023-05-22 09:55:00	0.0458213	0.04581233	5.4197686	5.3739473
2023-05-22 10:00:00	0.0458511	0.04582128	5.4197984	5.3739473
2023-05-22 10:05:00	0.0458213	0.0458183	5.4197686	5.3739473
2023-05-22 10:10:00	0.0458511	0.04581232	5.4197984	5.3739473
2023-05-22 10:15:00	0.0457616	0.04580934	5.4197089	5.3739473
2023-05-22 10:20:00	0.0458213	0.04581531	5.4197686	5.3739473
2023-05-22 10:25:00	0.0457914	0.04580635	5.4197387	5.3739473
2023-05-22 10:30:00	0.045672	0.04580038	5.4196193	5.3739473
2023-05-22 10:35:00	0.0458213	0.04580635	5.4197686	5.3739473
2023-05-22 10:40:00	0.0457317	0.04579441	5.419679	5.3739473
2023-05-22 10:45:00	0.0457616	0.04578844	5.4197089	5.3739473
2023-05-22 10:50:00	0.0457616	0.04577949	5.4197089	5.3739473
2023-05-22 10:55:00	0.0457616	0.04577352	5.4197089	5.3739473
2023-05-22 11:00:00	0.0457616	0.04576457	5.4197089	5.3739473
2023-05-22 11:05:00	0.0457317	0.04576158	5.419679	5.3739473
2023-05-22 11:10:00	0.0457914	0.04575859	5.4197387	5.3739473
2023-05-22 11:15:00	0.0457914	0.04575859	5.4197387	5.3739473
2023-05-22 11:20:00	0.0458213	0.04577352	5.4197686	5.3739473
2023-05-22 11:25:00	0.0458213	0.04577352	5.4197686	5.3739473
2023-05-22 11:30:00	0.0457914	0.04577949	5.4197387	5.3739473
2023-05-22 11:35:00	0.0458213	0.04578546	5.4197686	5.3739473
2023-05-22 11:40:00	0.045881	0.0457974	5.4198283	5.3739473
2023-05-22 11:45:00	0.0458213	0.04580337	5.4197686	5.3739473
2023-05-22 11:50:00	0.0457019	0.0457974	5.4196492	5.3739473
2023-05-22 11:55:00	0.0458511	0.04580934	5.4197984	5.3739473
2023-05-22 12:00:00	0.0459109	0.04582129	5.4198582	5.3739473
2023-05-22 12:05:00	0.0458213	0.04582428	5.4197686	5.3739473
2023-05-22 12:10:00	0.0457616	0.04581831	5.4197089	5.3739473
2023-05-22 12:15:00	0.0457317	0.04580935	5.419679	5.3739473
2023-05-22 12:20:00	0.0457914	0.04580935	5.4197387	5.3739473
2023-05-22 12:25:00	0.0458511	0.04581233	5.4197984	5.3739473
2023-05-22 12:30:00	0.045881	0.04581233	5.4198283	5.3739473
2023-05-22 12:35:00	0.0458213	0.04581233	5.4197686	5.3739473
2023-05-22 12:40:00	0.0457616	0.0458183	5.4197089	5.3739473
2023-05-22 12:45:00	0.0457914	0.04581233	5.4197387	5.3739473
2023-05-22 12:50:00	0.045881	0.04580934	5.4198283	5.3739473
2023-05-22 12:55:00	0.0457616	0.04580337	5.4197089	5.3739473
2023-05-22 13:00:00	0.0457019	0.0457974	5.4196492	5.3739473
2023-05-22 13:05:00	0.0458213	0.04580636	5.4197686	5.3739473
2023-05-22 13:10:00	0.0457914	0.04580636	5.4197387	5.3739473
2023-05-22 13:15:00	0.0457914	0.04580039	5.4197387	5.3739473
2023-05-22 13:20:00	0.0457616	0.04578845	5.4197089	5.3739473
2023-05-22 13:25:00	0.0458511	0.04579143	5.4197984	5.3739473
2023-05-22 13:30:00	0.0458213	0.0457974	5.4197686	5.3739473
2023-05-22 13:35:00	0.0457019	0.04578845	5.4196492	5.3739473
2023-05-22 13:40:00	0.0458213	0.04578248	5.4197686	5.3739473
2023-05-22 13:45:00	0.0457914	0.04578546	5.4197387	5.3739473
2023-05-22 13:50:00	0.0457914	0.04579441	5.4197387	5.3739473
2023-05-22 13:55:00	0.0458213	0.04579441	5.4197686	5.3739473
2023-05-22 14:00:00	0.0458213	0.0457974	5.4197686	5.3739473
2023-05-22 14:05:00	0.0457616	0.04579442	5.4197089	5.3739473
2023-05-22 14:10:00	0.0458511	0.04580337	5.4197984	5.3739473
2023-05-22 14:15:00	0.0457616	0.04579442	5.4197089	5.3739473
2023-05-22 14:20:00	0.0458213	0.04579442	5.4197686	5.3739473
2023-05-22 14:25:00	0.0457616	0.04580039	5.4197089	5.3739473
2023-05-22 14:30:00	0.0457317	0.04579143	5.419679	5.3739473
2023-05-22 14:35:00	0.0458213	0.04579442	5.4197686	5.3739473
2023-05-22 14:40:00	0.0458213	0.04579741	5.4197686	5.3739473
2023-05-22 14:45:00	0.0457317	0.04578845	5.419679	5.3739473
2023-05-22 14:50:00	0.0458213	0.04578845	5.4197686	5.3739473
2023-05-22 14:55:00	0.0458511	0.0457974	5.4197984	5.3739473
2023-05-22 15:00:00	0.0458213	0.04579442	5.4197686	5.3739473
2023-05-22 15:05:00	0.045672	0.04578546	5.4196193	5.3739473
2023-05-22 15:10:00	0.0458511	0.04578844	5.4197984	5.3739473
2023-05-22 15:15:00	0.0458511	0.04579739	5.4197984	5.3739473
2023-05-22 15:20:00	0.045881	0.04581232	5.4198283	5.3739473
2023-05-22 15:25:00	0.0458213	0.04581232	5.4197686	5.3739473
2023-05-22 15:30:00	0.045881	0.04581829	5.4198283	5.3739473
2023-05-22 15:35:00	0.045881	0.04583322	5.4198283	5.3739473
2023-05-22 15:40:00	0.0458213	0.04583322	5.4197686	5.3739473
2023-05-22 15:45:00	0.0457914	0.04582725	5.4197387	5.3739473
2023-05-22 15:50:00	0.0458511	0.04583023	5.4197984	5.3739473
2023-05-22 15:55:00	0.0458213	0.04584516	5.4197686	5.3739473
2023-05-22 16:00:00	0.0459407	0.04585412	5.419888	5.3739473
2023-05-22 16:05:00	0.0457914	0.04584815	5.4197387	5.3739473
2023-05-22 16:10:00	0.0458213	0.04584218	5.4197686	5.3739473
2023-05-22 16:15:00	0.045881	0.04584815	5.4198283	5.3739473
2023-05-22 16:20:00	0.0458213	0.04584218	5.4197686	5.3739473
2023-05-22 16:25:00	0.0459407	0.04584815	5.419888	5.3739473
2023-05-22 16:30:00	0.0458213	0.04584815	5.4197686	5.3739473
2023-05-22 16:35:00	0.0458511	0.04585412	5.4197984	5.3739473
2023-05-22 16:40:00	0.0458213	0.04585114	5.4197686	5.3739473
2023-05-22 16:45:00	0.0458511	0.04585412	5.4197984	5.3739473
2023-05-22 16:50:00	0.0459407	0.04585412	5.419888	5.3739473
2023-05-22 16:55:00	0.045881	0.04586308	5.4198283	5.3739473
2023-05-22 17:00:00	0.0458213	0.04586308	5.4197686	5.3739473
2023-05-22 17:05:00	0.0457914	0.04585412	5.4197387	5.3739473
2023-05-22 17:10:00	0.0459109	0.04586308	5.4198582	5.3739473
2023-05-22 17:15:00	0.0458213	0.04585114	5.4197686	5.3739473
2023-05-22 17:20:00	0.0458213	0.04585114	5.4197686	5.3739473
2023-05-22 17:25:00	0.0459109	0.04585712	5.4198582	5.3739473
2023-05-22 17:30:00	0.0458213	0.04585712	5.4197686	5.3739473
2023-05-22 17:35:00	0.0457317	0.04584518	5.419679	5.3739473
2023-05-22 17:40:00	0.0457616	0.04582727	5.4197089	5.3739473
2023-05-22 17:45:00	0.0458213	0.0458213	5.4197686	5.3739473
2023-05-22 17:50:00	0.0457616	0.04581533	5.4197089	5.3739473
2023-05-22 17:55:00	0.0457616	0.04581235	5.4197089	5.3739473
2023-05-22 18:00:00	0.0457914	0.0458004	5.4197387	5.3739473
2023-05-22 18:05:00	0.0458511	0.04580338	5.4197984	5.3739473
2023-05-22 18:10:00	0.045881	0.04580935	5.4198283	5.3739473
2023-05-22 18:15:00	0.0458511	0.04580337	5.4197984	5.3739473
2023-05-22 18:20:00	0.0458213	0.04580337	5.4197686	5.3739473
2023-05-22 18:25:00	0.0458511	0.04581531	5.4197984	5.3739473
2023-05-22 18:30:00	0.0457317	0.04581232	5.419679	5.3739473
2023-05-22 18:35:00	0.0456422	0.04579441	5.4195895	5.3739473
2023-05-22 18:40:00	0.0458213	0.04580038	5.4197686	5.3739473
2023-05-22 18:45:00	0.0457616	0.04580038	5.4197089	5.3739473
2023-05-22 18:50:00	0.0457019	0.04579143	5.4196492	5.3739473
2023-05-22 18:55:00	0.0457317	0.04577949	5.419679	5.3739473
2023-05-22 19:00:00	0.0457616	0.04576755	5.4197089	5.3739473
2023-05-22 19:05:00	0.0457616	0.0457586	5.4197089	5.3739473
2023-05-22 19:10:00	0.0458511	0.04576158	5.4197984	5.3739473
2023-05-22 19:15:00	0.0457616	0.04575263	5.4197089	5.3739473
2023-05-22 19:20:00	0.0457914	0.0457586	5.4197387	5.3739473
2023-05-22 19:25:00	0.0456422	0.0457586	5.4195895	5.3739473
2023-05-22 19:30:00	0.0458213	0.0457586	5.4197686	5.3739473
2023-05-22 19:35:00	0.0457317	0.04575561	5.419679	5.3739473
2023-05-22 19:40:00	0.0457914	0.04576456	5.4197387	5.3739473
2023-05-22 19:45:00	0.0457616	0.04576755	5.4197089	5.3739473
2023-05-22 19:50:00	0.0458213	0.04577352	5.4197686	5.3739473
2023-05-22 19:55:00	0.0458511	0.04578247	5.4197984	5.3739473
2023-05-22 20:00:00	0.0458213	0.04577949	5.4197686	5.3739473
2023-05-22 20:05:00	0.0457616	0.04577949	5.4197089	5.3739473
2023-05-22 20:10:00	0.0457317	0.04577352	5.419679	5.3739473
2023-05-22 20:15:00	0.0458213	0.04579143	5.4197686	5.3739473
2023-05-22 20:20:00	0.0457914	0.04578844	5.4197387	5.3739473
2023-05-22 20:25:00	0.0458213	0.0457974	5.4197686	5.3739473
2023-05-22 20:30:00	0.0457317	0.04579143	5.419679	5.3739473
2023-05-22 20:35:00	0.0457317	0.04578844	5.419679	5.3739473
2023-05-22 20:40:00	0.045672	0.04577351	5.4196193	5.3739473
2023-05-22 20:45:00	0.0457914	0.04576754	5.4197387	5.3739473
2023-05-22 20:50:00	0.0458511	0.04577052	5.4197984	5.3739473
2023-05-22 20:55:00	0.0457616	0.04577052	5.4197089	5.3739473
2023-05-22 21:00:00	0.0457019	0.04576754	5.4196492	5.3739473
2023-05-22 21:05:00	0.0458213	0.04576754	5.4197686	5.3739473
2023-05-22 21:10:00	0.0457914	0.04576754	5.4197387	5.3739473
2023-05-22 21:15:00	0.0457616	0.04576157	5.4197089	5.3739473
2023-05-22 21:20:00	0.0458213	0.04577053	5.4197686	5.3739473
2023-05-22 21:25:00	0.0457616	0.04577352	5.4197089	5.3739473
2023-05-22 21:30:00	0.0457019	0.04577651	5.4196492	5.3739473
2023-05-22 21:35:00	0.0457317	0.04577054	5.419679	5.3739473
2023-05-22 21:40:00	0.0457914	0.04576457	5.4197387	5.3739473
2023-05-22 21:45:00	0.0457616	0.04576457	5.4197089	5.3739473
2023-05-22 21:50:00	0.0456422	0.0457586	5.4195895	5.3739473
2023-05-22 21:55:00	0.0457019	0.04574666	5.4196492	5.3739473
2023-05-22 22:00:00	0.0457019	0.04573771	5.4196492	5.3739473
2023-05-22 22:05:00	0.0457019	0.04573174	5.4196492	5.3739473
2023-05-22 22:10:00	0.0457914	0.04572875	5.4197387	5.3739473
2023-05-22 22:15:00	0.0457317	0.04572576	5.419679	5.3739473
2023-05-22 22:20:00	0.0457317	0.04572874	5.419679	5.3739473
2023-05-22 22:25:00	0.045672	0.04572277	5.4196193	5.3739473
2023-05-22 22:30:00	0.0457019	0.04571382	5.4196492	5.3739473
2023-05-22 22:35:00	0.0456422	0.04570188	5.4195895	5.3739473
2023-05-22 22:40:00	0.0458213	0.04571979	5.4197686	5.3739473
2023-05-22 22:45:00	0.0457317	0.04572277	5.419679	5.3739473
2023-05-22 22:50:00	0.0458213	0.04573471	5.4197686	5.3739473
2023-05-22 22:55:00	0.0457616	0.04574068	5.4197089	5.3739473
2023-05-22 23:00:00	0.0457616	0.0457377	5.4197089	5.3739473
2023-05-22 23:05:00	0.0457019	0.04573472	5.4196492	5.3739473
2023-05-22 23:10:00	0.0457019	0.04573174	5.4196492	5.3739473
2023-05-22 23:15:00	0.0457616	0.0457407	5.4197089	5.3739473
2023-05-22 23:20:00	0.045672	0.04573771	5.4196193	5.3739473
2023-05-22 23:25:00	0.0457019	0.04574368	5.4196492	5.3739473
2023-05-22 23:30:00	0.0456422	0.04572577	5.4195895	5.3739473
2023-05-22 23:35:00	0.0457019	0.04572279	5.4196492	5.3739473
2023-05-22 23:40:00	0.0457616	0.04571682	5.4197089	5.3739473
2023-05-22 23:45:00	0.0456123	0.04570189	5.4195596	5.3739473
2023-05-22 23:50:00	0.045672	0.04569293	5.4196193	5.3739473
2023-05-22 23:55:00	0.0457317	0.04569591	5.419679	5.3739473
2023-05-23 00:00:00	0.0457616	0.04570188	5.4197089	5.3739473
2023-05-23 00:05:00	0.0457914	0.04570486	5.4197387	5.3739473
2023-05-23 00:10:00	0.0455825	0.04569591	5.4195298	5.3739473
2023-05-23 00:15:00	0.0457019	0.04569591	5.4196492	5.3739473
2023-05-23 00:20:00	0.0457616	0.04570785	5.4197089	5.3739473
2023-05-23 00:25:00	0.0457317	0.04571083	5.419679	5.3739473
2023-05-23 00:30:00	0.0457019	0.04570486	5.4196492	5.3739473
2023-05-23 00:35:00	0.0457019	0.04571382	5.4196492	5.3739473
2023-05-23 00:40:00	0.0457019	0.04571681	5.4196492	5.3739473
2023-05-23 00:45:00	0.0456123	0.04570487	5.4195596	5.3739473
2023-05-23 00:50:00	0.0457019	0.0456989	5.4196492	5.3739473
2023-05-23 00:55:00	0.045672	0.04568696	5.4196193	5.3739473
2023-05-23 01:00:00	0.0458213	0.04571084	5.4197686	5.3739473
2023-05-23 01:05:00	0.0458213	0.04572278	5.4197686	5.3739473
2023-05-23 01:10:00	0.0457019	0.04571681	5.4196492	5.3739473
2023-05-23 01:15:00	0.045672	0.04571084	5.4196193	5.3739473
2023-05-23 01:20:00	0.0457019	0.04571084	5.4196492	5.3739473
2023-05-23 01:25:00	0.0457317	0.04571382	5.419679	5.3739473
2023-05-23 01:30:00	0.045672	0.04571083	5.4196193	5.3739473
2023-05-23 01:35:00	0.0457914	0.04572874	5.4197387	5.3739473
2023-05-23 01:40:00	0.045672	0.04572575	5.4196193	5.3739473
2023-05-23 01:45:00	0.0456422	0.04572277	5.4195895	5.3739473
2023-05-23 01:50:00	0.0457914	0.04571978	5.4197387	5.3739473
2023-05-23 01:55:00	0.0457616	0.04571381	5.4197089	5.3739473
2023-05-23 02:00:00	0.0457616	0.04571978	5.4197089	5.3739473
2023-05-23 02:05:00	0.0457616	0.04572874	5.4197089	5.3739473
2023-05-23 02:10:00	0.045672	0.04572575	5.4196193	5.3739473
2023-05-23 02:15:00	0.045672	0.04571978	5.4196193	5.3739473
2023-05-23 02:20:00	0.045672	0.04571978	5.4196193	5.3739473
2023-05-23 02:25:00	0.0457616	0.0457168	5.4197089	5.3739473
2023-05-23 02:30:00	0.0457317	0.04572277	5.419679	5.3739473
2023-05-23 02:35:00	0.0457019	0.04572874	5.4196492	5.3739473
2023-05-23 02:40:00	0.0457019	0.04571979	5.4196492	5.3739473
2023-05-23 02:45:00	0.045672	0.04571083	5.4196193	5.3739473
2023-05-23 02:50:00	0.0457616	0.04571083	5.4197089	5.3739473
2023-05-23 02:55:00	0.0457019	0.04570486	5.4196492	5.3739473
2023-05-23 03:00:00	0.0457317	0.04571083	5.419679	5.3739473
2023-05-23 03:05:00	0.0457019	0.04571382	5.4196492	5.3739473
2023-05-23 03:10:00	0.0456422	0.04571084	5.4195895	5.3739473
2023-05-23 03:15:00	0.0456123	0.04569591	5.4195596	5.3739473
2023-05-23 03:20:00	0.0457616	0.0456989	5.4197089	5.3739473
2023-05-23 03:25:00	0.0456123	0.04568994	5.4195596	5.3739473
2023-05-23 03:30:00	0.0456422	0.04568397	5.4195895	5.3739473
2023-05-23 03:35:00	0.0457616	0.04569293	5.4197089	5.3739473
2023-05-23 03:40:00	0.0456422	0.04568099	5.4195895	5.3739473
2023-05-23 03:45:00	0.0455526	0.04566606	5.4194999	5.3739473
2023-05-23 03:50:00	0.045672	0.04566009	5.4196193	5.3739473
2023-05-23 03:55:00	0.0457616	0.04566606	5.4197089	5.3739473
2023-05-23 04:00:00	0.0457317	0.04567501	5.419679	5.3739473
2023-05-23 04:05:00	0.0457019	0.04568397	5.4196492	5.3739473
2023-05-23 04:10:00	0.045672	0.04567501	5.4196193	5.3739473
2023-05-23 04:15:00	0.0457019	0.04568397	5.4196492	5.3739473
2023-05-23 04:20:00	0.0457616	0.04569591	5.4197089	5.3739473
2023-05-23 04:25:00	0.0457317	0.04569292	5.419679	5.3739473
2023-05-23 04:30:00	0.0457616	0.04570486	5.4197089	5.3739473
2023-05-23 04:35:00	0.0457616	0.04572576	5.4197089	5.3739473
2023-05-23 04:40:00	0.0456422	0.04572278	5.4195895	5.3739473
2023-05-23 04:45:00	0.0457019	0.04571681	5.4196492	5.3739473
2023-05-23 04:50:00	0.0456123	0.04570487	5.4195596	5.3739473
2023-05-23 04:55:00	0.0457019	0.04570487	5.4196492	5.3739473
2023-05-23 05:00:00	0.0457019	0.04570786	5.4196492	5.3739473
2023-05-23 05:05:00	0.0455825	0.04569592	5.4195298	5.3739473
2023-05-23 05:10:00	0.0455825	0.04567801	5.4195298	5.3739473
2023-05-23 05:15:00	0.0455825	0.04566309	5.4195298	5.3739473
2023-05-23 05:20:00	0.0455825	0.04564518	5.4195298	5.3739473
2023-05-23 05:25:00	0.0457019	0.04563921	5.4196492	5.3739473
2023-05-23 05:30:00	0.0456123	0.04563622	5.4195596	5.3739473
2023-05-23 05:35:00	0.0457028	0.04563631	5.4196501	5.3739473
2023-05-23 05:40:00	0.0456729	0.04564237	5.4196202	5.3739473
2023-05-23 05:45:00	0.0456431	0.04563649	5.4195904	5.3739473
2023-05-23 05:50:00	0.0457028	0.04563658	5.4196501	5.3739473
2023-05-23 05:55:00	0.0455531	0.04563364	5.4195004	5.3739473
2023-05-23 06:00:00	0.0456128	0.04563667	5.4195601	5.3739473
2023-05-23 06:05:00	0.0457023	0.04564865	5.4196496	5.3739473
2023-05-23 06:10:00	0.0456422	0.04565462	5.4195895	5.3739473
2023-05-23 06:15:00	0.0457019	0.04565462	5.4196492	5.3739473
2023-05-23 06:20:00	0.0456422	0.04565761	5.4195895	5.3739473
2023-05-23 06:25:00	0.0457019	0.04565752	5.4196492	5.3739473
2023-05-23 06:30:00	0.0456123	0.04565146	5.4195596	5.3739473
2023-05-23 06:35:00	0.0456422	0.04565137	5.4195895	5.3739473
2023-05-23 06:40:00	0.0457019	0.04565128	5.4196492	5.3739473
2023-05-23 06:45:00	0.0457019	0.04566616	5.4196492	5.3739473
2023-05-23 06:50:00	0.0457019	0.04567507	5.4196492	5.3739473
2023-05-23 06:55:00	0.0457019	0.04567503	5.4196492	5.3739473
2023-05-23 07:00:00	0.0456422	0.04567503	5.4195895	5.3739473
2023-05-23 07:05:00	0.0457317	0.04567801	5.419679	5.3739473
2023-05-23 07:10:00	0.045672	0.04568099	5.4196193	5.3739473
2023-05-23 07:15:00	0.0457019	0.04568099	5.4196492	5.3739473
2023-05-23 07:20:00	0.0456422	0.04568398	5.4195895	5.3739473
2023-05-23 07:25:00	0.0456422	0.04568398	5.4195895	5.3739473
2023-05-23 07:30:00	0.0457317	0.04568696	5.419679	5.3739473
2023-05-23 07:35:00	0.0456422	0.04568099	5.4195895	5.3739473
2023-05-23 07:40:00	0.0457317	0.04568397	5.419679	5.3739473
2023-05-23 07:45:00	0.0457019	0.04568397	5.4196492	5.3739473
2023-05-23 07:50:00	0.0457317	0.04569292	5.419679	5.3739473
2023-05-23 07:55:00	0.0457914	0.04569889	5.4197387	5.3739473
2023-05-23 08:00:00	0.045672	0.04569889	5.4196193	5.3739473
2023-05-23 08:05:00	0.0456422	0.04569292	5.4195895	5.3739473
2023-05-23 08:10:00	0.045672	0.0456959	5.4196193	5.3739473
2023-05-23 08:15:00	0.0457914	0.04571082	5.4197387	5.3739473
2023-05-23 08:20:00	0.0457616	0.04571381	5.4197089	5.3739473
2023-05-23 08:25:00	0.0457914	0.04572873	5.4197387	5.3739473
2023-05-23 08:30:00	0.0456422	0.04571978	5.4195895	5.3739473
2023-05-23 08:35:00	0.0458213	0.04573172	5.4197686	5.3739473
2023-05-23 08:40:00	0.045881	0.04574665	5.4198283	5.3739473
2023-05-23 08:45:00	0.0457914	0.04574665	5.4197387	5.3739473
2023-05-23 08:50:00	0.0457914	0.04575859	5.4197387	5.3739473
2023-05-23 08:55:00	0.0457019	0.04576456	5.4196492	5.3739473
2023-05-23 09:00:00	0.0459109	0.04578845	5.4198582	5.3739473
2023-05-23 09:05:00	0.0458213	0.04579144	5.4197686	5.3739473
2023-05-23 09:10:00	0.0457914	0.04579442	5.4197387	5.3739473
2023-05-23 09:15:00	0.0457019	0.04578547	5.4196492	5.3739473
2023-05-23 09:20:00	0.0458511	0.04580636	5.4197984	5.3739473
2023-05-23 09:25:00	0.0457019	0.04579442	5.4196492	5.3739473
2023-05-23 09:30:00	0.0458213	0.04578845	5.4197686	5.3739473
2023-05-23 09:35:00	0.0457317	0.04578248	5.419679	5.3739473
2023-05-23 09:40:00	0.0457616	0.0457795	5.4197089	5.3739473
2023-05-23 09:45:00	0.0457616	0.04578547	5.4197089	5.3739473
2023-05-23 09:50:00	0.0458213	0.04577651	5.4197686	5.3739473
2023-05-23 09:55:00	0.0457616	0.04577054	5.4197089	5.3739473
2023-05-23 10:00:00	0.0458213	0.04577353	5.4197686	5.3739473
2023-05-23 10:05:00	0.0457019	0.04577353	5.4196492	5.3739473
2023-05-23 10:10:00	0.0458213	0.04577055	5.4197686	5.3739473
2023-05-23 10:15:00	0.0457914	0.0457795	5.4197387	5.3739473
2023-05-23 10:20:00	0.0456422	0.04576159	5.4195895	5.3739473
2023-05-23 10:25:00	0.0458213	0.04577055	5.4197686	5.3739473
2023-05-23 10:30:00	0.0458213	0.04577652	5.4197686	5.3739473
2023-05-23 10:35:00	0.0457914	0.0457795	5.4197387	5.3739473
2023-05-23 10:40:00	0.0458511	0.04578248	5.4197984	5.3739473
2023-05-23 10:45:00	0.0458511	0.04579143	5.4197984	5.3739473
2023-05-23 10:50:00	0.045881	0.0457974	5.4198283	5.3739473
2023-05-23 10:55:00	0.0458213	0.04580934	5.4197686	5.3739473
2023-05-23 11:00:00	0.0458213	0.04580934	5.4197686	5.3739473
2023-05-23 11:05:00	0.045881	0.0458183	5.4198283	5.3739473
2023-05-23 11:10:00	0.0458511	0.04583919	5.4197984	5.3739473
2023-05-23 11:15:00	0.0458213	0.04583919	5.4197686	5.3739473
2023-05-23 11:20:00	0.0458511	0.04584217	5.4197984	5.3739473
2023-05-23 11:25:00	0.045881	0.04585113	5.4198283	5.3739473
2023-05-23 11:30:00	0.0457914	0.04584516	5.4197387	5.3739473
2023-05-23 11:35:00	0.0458213	0.04584218	5.4197686	5.3739473
2023-05-23 11:40:00	0.0458511	0.04583919	5.4197984	5.3739473
2023-05-23 11:45:00	0.045881	0.04584516	5.4198283	5.3739473
2023-05-23 11:50:00	0.0457317	0.0458362	5.419679	5.3739473
2023-05-23 11:55:00	0.0458213	0.04583023	5.4197686	5.3739473
2023-05-23 12:00:00	0.0458213	0.04582725	5.4197686	5.3739473
2023-05-23 12:05:00	0.0458213	0.04582725	5.4197686	5.3739473
2023-05-23 12:10:00	0.0457914	0.04582128	5.4197387	5.3739473
2023-05-23 12:15:00	0.0457914	0.04581232	5.4197387	5.3739473
2023-05-23 12:20:00	0.0458511	0.04581829	5.4197984	5.3739473
2023-05-23 12:25:00	0.0458213	0.04581829	5.4197686	5.3739473
2023-05-23 12:30:00	0.0458213	0.04581531	5.4197686	5.3739473
2023-05-23 12:35:00	0.0458511	0.04581232	5.4197984	5.3739473
2023-05-23 12:40:00	0.045672	0.04580635	5.4196193	5.3739473
2023-05-23 12:45:00	0.0457317	0.04579739	5.419679	5.3739473
2023-05-23 12:50:00	0.0457616	0.04579142	5.4197089	5.3739473
2023-05-23 12:55:00	0.0457616	0.04578545	5.4197089	5.3739473
2023-05-23 13:00:00	0.0459109	0.0457974	5.4198582	5.3739473
2023-05-23 13:05:00	0.0458511	0.04580337	5.4197984	5.3739473
2023-05-23 13:10:00	0.0457616	0.04579442	5.4197089	5.3739473
2023-05-23 13:15:00	0.0458213	0.04579442	5.4197686	5.3739473
2023-05-23 13:20:00	0.0457914	0.04579143	5.4197387	5.3739473
2023-05-23 13:25:00	0.0457317	0.04577949	5.419679	5.3739473
2023-05-23 13:30:00	0.0458511	0.0457974	5.4197984	5.3739473
2023-05-23 13:35:00	0.045881	0.04581233	5.4198283	5.3739473
2023-05-23 13:40:00	0.0458511	0.04582128	5.4197984	5.3739473
2023-05-23 13:45:00	0.0458213	0.04582725	5.4197686	5.3739473
2023-05-23 13:50:00	0.0457616	0.04581232	5.4197089	5.3739473
2023-05-23 13:55:00	0.0458213	0.04580934	5.4197686	5.3739473
2023-05-23 14:00:00	0.0458213	0.04581531	5.4197686	5.3739473
2023-05-23 14:05:00	0.0458213	0.04581531	5.4197686	5.3739473
2023-05-23 14:10:00	0.0457019	0.04580636	5.4196492	5.3739473
2023-05-23 14:15:00	0.0458213	0.04581532	5.4197686	5.3739473
2023-05-23 14:20:00	0.0457019	0.0458004	5.4196492	5.3739473
2023-05-23 14:25:00	0.0457914	0.04579144	5.4197387	5.3739473
2023-05-23 14:30:00	0.0457616	0.04578249	5.4197089	5.3739473
2023-05-23 14:35:00	0.0457616	0.04577652	5.4197089	5.3739473
2023-05-23 14:40:00	0.0456422	0.04576458	5.4195895	5.3739473
2023-05-23 14:45:00	0.0457616	0.04575861	5.4197089	5.3739473
2023-05-23 14:50:00	0.045881	0.04576458	5.4198283	5.3739473
2023-05-23 14:55:00	0.0457914	0.04576159	5.4197387	5.3739473
2023-05-23 15:00:00	0.0458511	0.04577651	5.4197984	5.3739473
2023-05-23 15:05:00	0.0458213	0.04577651	5.4197686	5.3739473
2023-05-23 15:10:00	0.0457317	0.04577949	5.419679	5.3739473
2023-05-23 15:15:00	0.0459407	0.04579442	5.419888	5.3739473
2023-05-23 15:20:00	0.0457317	0.04579143	5.419679	5.3739473
2023-05-23 15:25:00	0.0458213	0.0457974	5.4197686	5.3739473
2023-05-23 15:30:00	0.045881	0.04582128	5.4198283	5.3739473
2023-05-23 15:35:00	0.0457317	0.04581829	5.419679	5.3739473
2023-05-23 15:40:00	0.0457616	0.04580635	5.4197089	5.3739473
2023-05-23 15:45:00	0.0457019	0.0457974	5.4196492	5.3739473
2023-05-23 15:50:00	0.0458213	0.04579442	5.4197686	5.3739473
2023-05-23 15:55:00	0.0459109	0.04580338	5.4198582	5.3739473
2023-05-23 16:00:00	0.0457914	0.04580935	5.4197387	5.3739473
2023-05-23 16:05:00	0.045881	0.04580338	5.4198283	5.3739473
2023-05-23 16:10:00	0.0457616	0.04580637	5.4197089	5.3739473
2023-05-23 16:15:00	0.0458511	0.04580935	5.4197984	5.3739473
2023-05-23 16:20:00	0.0457914	0.04580039	5.4197387	5.3739473
2023-05-23 16:25:00	0.0458213	0.04580935	5.4197686	5.3739473
2023-05-23 16:30:00	0.0457914	0.04581233	5.4197387	5.3739473
2023-05-23 16:35:00	0.0457616	0.0458183	5.4197089	5.3739473
2023-05-23 16:40:00	0.045881	0.04582427	5.4198283	5.3739473
2023-05-23 16:45:00	0.045881	0.04582128	5.4198283	5.3739473
2023-05-23 16:50:00	0.045881	0.04583024	5.4198283	5.3739473
2023-05-23 16:55:00	0.0457914	0.04582128	5.4197387	5.3739473
2023-05-23 17:00:00	0.0457616	0.04582128	5.4197089	5.3739473
2023-05-23 17:05:00	0.0457317	0.04580934	5.419679	5.3739473
2023-05-23 17:10:00	0.0457616	0.04580636	5.4197089	5.3739473
2023-05-23 17:15:00	0.0458213	0.04580636	5.4197686	5.3739473
2023-05-23 17:20:00	0.0458213	0.04580935	5.4197686	5.3739473
2023-05-23 17:25:00	0.0457616	0.04580935	5.4197089	5.3739473
2023-05-23 17:30:00	0.0457914	0.04580039	5.4197387	5.3739473
2023-05-23 17:35:00	0.0457317	0.04578546	5.419679	5.3739473
2023-05-23 17:40:00	0.0458213	0.04577949	5.4197686	5.3739473
2023-05-23 17:45:00	0.0457616	0.04577651	5.4197089	5.3739473
2023-05-23 17:50:00	0.045881	0.04578845	5.4198283	5.3739473
2023-05-23 17:55:00	0.0457317	0.04578845	5.419679	5.3739473
2023-05-23 18:00:00	0.0458213	0.04579442	5.4197686	5.3739473
2023-05-23 18:05:00	0.0457616	0.04578845	5.4197089	5.3739473
2023-05-23 18:10:00	0.0457616	0.04578248	5.4197089	5.3739473
2023-05-23 18:15:00	0.0457019	0.04577651	5.4196492	5.3739473
2023-05-23 18:20:00	0.0458213	0.0457795	5.4197686	5.3739473
2023-05-23 18:25:00	0.0458213	0.04578846	5.4197686	5.3739473
2023-05-23 18:30:00	0.0458213	0.04578846	5.4197686	5.3739473
2023-05-23 18:35:00	0.0457914	0.04579144	5.4197387	5.3739473
2023-05-23 18:40:00	0.0457019	0.04577353	5.4196492	5.3739473
2023-05-23 18:45:00	0.045881	0.04578846	5.4198283	5.3739473
2023-05-23 18:50:00	0.0457019	0.04577652	5.4196492	5.3739473
2023-05-23 18:55:00	0.0458213	0.04578249	5.4197686	5.3739473
2023-05-23 19:00:00	0.0458511	0.04579144	5.4197984	5.3739473
2023-05-23 19:05:00	0.0459109	0.04581234	5.4198582	5.3739473
2023-05-23 19:10:00	0.045881	0.04581831	5.4198283	5.3739473
2023-05-23 19:15:00	0.0458213	0.04581831	5.4197686	5.3739473
2023-05-23 19:20:00	0.0458213	0.04581831	5.4197686	5.3739473
2023-05-23 19:25:00	0.045672	0.04580637	5.4196193	5.3739473
2023-05-23 19:30:00	0.0457914	0.04581532	5.4197387	5.3739473
2023-05-23 19:35:00	0.0457616	0.04580338	5.4197089	5.3739473
2023-05-23 19:40:00	0.0457019	0.04580338	5.4196492	5.3739473
2023-05-23 19:45:00	0.0457019	0.04579144	5.4196492	5.3739473
2023-05-23 19:50:00	0.0457914	0.04578547	5.4197387	5.3739473
2023-05-23 19:55:00	0.0457616	0.04577054	5.4197089	5.3739473
2023-05-23 20:00:00	0.0457616	0.0457586	5.4197089	5.3739473
2023-05-23 20:05:00	0.0458213	0.0457586	5.4197686	5.3739473
2023-05-23 20:10:00	0.0457317	0.04574964	5.419679	5.3739473
2023-05-23 20:15:00	0.0457914	0.04576158	5.4197387	5.3739473
2023-05-23 20:20:00	0.0457914	0.04576158	5.4197387	5.3739473
2023-05-23 20:25:00	0.0457616	0.04576158	5.4197089	5.3739473
2023-05-23 20:30:00	0.0457317	0.04576456	5.419679	5.3739473
2023-05-23 20:35:00	0.0458213	0.0457765	5.4197686	5.3739473
2023-05-23 20:40:00	0.0458213	0.04577949	5.4197686	5.3739473
2023-05-23 20:45:00	0.0457616	0.04577949	5.4197089	5.3739473
2023-05-23 20:50:00	0.045881	0.04579143	5.4198283	5.3739473
2023-05-23 20:55:00	0.0457914	0.04578844	5.4197387	5.3739473
2023-05-23 21:00:00	0.0457616	0.04579143	5.4197089	5.3739473
2023-05-23 21:05:00	0.0457019	0.04578248	5.4196492	5.3739473
2023-05-23 21:10:00	0.0457019	0.04577353	5.4196492	5.3739473
2023-05-23 21:15:00	0.045672	0.04576457	5.4196193	5.3739473
2023-05-23 21:20:00	0.0457019	0.04576159	5.4196492	5.3739473
2023-05-23 21:25:00	0.0458213	0.04576159	5.4197686	5.3739473
2023-05-23 21:30:00	0.0457914	0.0457586	5.4197387	5.3739473
2023-05-23 21:35:00	0.0457616	0.0457586	5.4197089	5.3739473
2023-05-23 21:40:00	0.0458213	0.04575263	5.4197686	5.3739473
2023-05-23 21:45:00	0.0457914	0.04575263	5.4197387	5.3739473
2023-05-23 21:50:00	0.0457914	0.04575561	5.4197387	5.3739473
2023-05-23 21:55:00	0.0456422	0.04574964	5.4195895	5.3739473
2023-05-23 22:00:00	0.0457914	0.04575859	5.4197387	5.3739473
2023-05-23 22:05:00	0.0457616	0.04576755	5.4197089	5.3739473
2023-05-23 22:10:00	0.0457616	0.04577352	5.4197089	5.3739473
2023-05-23 22:15:00	0.0458213	0.04577352	5.4197686	5.3739473
2023-05-23 22:20:00	0.0457616	0.04577054	5.4197089	5.3739473
2023-05-23 22:25:00	0.0458213	0.04577651	5.4197686	5.3739473
2023-05-23 22:30:00	0.0457317	0.04576755	5.419679	5.3739473
2023-05-23 22:35:00	0.0457019	0.0457586	5.4196492	5.3739473
2023-05-23 22:40:00	0.0458511	0.04576457	5.4197984	5.3739473
2023-05-23 22:45:00	0.0457317	0.04577352	5.419679	5.3739473
2023-05-23 22:50:00	0.0457019	0.04576457	5.4196492	5.3739473
2023-05-23 22:55:00	0.0458213	0.04577054	5.4197686	5.3739473
2023-05-23 23:00:00	0.0458213	0.04577651	5.4197686	5.3739473
2023-05-23 23:05:00	0.0457616	0.04577054	5.4197089	5.3739473
2023-05-23 23:10:00	0.0457317	0.04576755	5.419679	5.3739473
2023-05-23 23:15:00	0.0457317	0.04575859	5.419679	5.3739473
2023-05-23 23:20:00	0.0457019	0.04575561	5.4196492	5.3739473
2023-05-23 23:25:00	0.0458213	0.04576755	5.4197686	5.3739473
2023-05-23 23:30:00	0.0457317	0.04575561	5.419679	5.3739473
2023-05-23 23:35:00	0.0457019	0.04575263	5.4196492	5.3739473
2023-05-23 23:40:00	0.0457317	0.04575561	5.419679	5.3739473
2023-05-23 23:45:00	0.0457019	0.04574367	5.4196492	5.3739473
2023-05-23 23:50:00	0.0457914	0.04574068	5.4197387	5.3739473
2023-05-23 23:55:00	0.0457616	0.04574068	5.4197089	5.3739473
2023-05-24 00:00:00	0.0457914	0.04574665	5.4197387	5.3739473
2023-05-24 00:05:00	0.0456422	0.0457377	5.4195895	5.3739473
2023-05-24 00:10:00	0.0456422	0.04573173	5.4195895	5.3739473
2023-05-24 00:15:00	0.0457616	0.04572576	5.4197089	5.3739473
2023-05-24 00:20:00	0.0457616	0.04572875	5.4197089	5.3739473
2023-05-24 00:25:00	0.0457616	0.04573472	5.4197089	5.3739473
2023-05-24 00:30:00	0.0456422	0.04572577	5.4195895	5.3739473
2023-05-24 00:35:00	0.045672	0.04572278	5.4196193	5.3739473
2023-05-24 00:40:00	0.0457019	0.04571383	5.4196492	5.3739473
2023-05-24 00:45:00	0.0457317	0.04571084	5.419679	5.3739473
2023-05-24 00:50:00	0.0457019	0.04570189	5.4196492	5.3739473
2023-05-24 00:55:00	0.0457019	0.04570786	5.4196492	5.3739473
2023-05-24 01:00:00	0.0457019	0.04571383	5.4196492	5.3739473
2023-05-24 01:05:00	0.0457616	0.04571383	5.4197089	5.3739473
2023-05-24 01:10:00	0.045672	0.04570487	5.4196193	5.3739473
2023-05-24 01:15:00	0.0458213	0.04571084	5.4197686	5.3739473
2023-05-24 01:20:00	0.0457317	0.04571979	5.419679	5.3739473
2023-05-24 01:25:00	0.0457019	0.04572278	5.4196492	5.3739473
2023-05-24 01:30:00	0.0457019	0.04572278	5.4196492	5.3739473
2023-05-24 01:35:00	0.045672	0.04571681	5.4196193	5.3739473
2023-05-24 01:40:00	0.0456422	0.04571084	5.4195895	5.3739473
2023-05-24 01:45:00	0.0457914	0.04571979	5.4197387	5.3739473
2023-05-24 01:50:00	0.0456422	0.04571382	5.4195895	5.3739473
2023-05-24 01:55:00	0.0457317	0.04571083	5.419679	5.3739473
2023-05-24 02:00:00	0.0458213	0.04572576	5.4197686	5.3739473
2023-05-24 02:05:00	0.0457914	0.04572277	5.4197387	5.3739473
2023-05-24 02:10:00	0.0456123	0.04571083	5.4195596	5.3739473
2023-05-24 02:15:00	0.0457019	0.04571083	5.4196492	5.3739473
2023-05-24 02:20:00	0.0457616	0.0457168	5.4197089	5.3739473
2023-05-24 02:25:00	0.0457019	0.04571979	5.4196492	5.3739473
2023-05-24 02:30:00	0.0457317	0.04572874	5.419679	5.3739473
2023-05-24 02:35:00	0.0457616	0.04572576	5.4197089	5.3739473
2023-05-24 02:40:00	0.0457019	0.04573173	5.4196492	5.3739473
2023-05-24 02:45:00	0.045672	0.04572576	5.4196193	5.3739473
2023-05-24 02:50:00	0.0456123	0.04570486	5.4195596	5.3739473
2023-05-24 02:55:00	0.045672	0.04569292	5.4196193	5.3739473
2023-05-24 03:00:00	0.0457019	0.04570188	5.4196492	5.3739473
2023-05-24 03:05:00	0.045672	0.04569889	5.4196193	5.3739473
2023-05-24 03:10:00	0.0457019	0.04569292	5.4196492	5.3739473
2023-05-24 03:15:00	0.0457019	0.04569292	5.4196492	5.3739473
2023-05-24 03:20:00	0.0456422	0.04568397	5.4195895	5.3739473
2023-05-24 03:25:00	0.0456123	0.04566904	5.4195596	5.3739473
2023-05-24 03:30:00	0.045672	0.04566605	5.4196193	5.3739473
2023-05-24 03:35:00	0.0456422	0.04566307	5.4195895	5.3739473
2023-05-24 03:40:00	0.045672	0.04566904	5.4196193	5.3739473
2023-05-24 03:45:00	0.0456422	0.04566606	5.4195895	5.3739473
2023-05-24 03:50:00	0.0455825	0.04565412	5.4195298	5.3739473
2023-05-24 03:55:00	0.045672	0.04565412	5.4196193	5.3739473
2023-05-24 04:00:00	0.0457914	0.04566307	5.4197387	5.3739473
2023-05-24 04:05:00	0.0456422	0.0456571	5.4195895	5.3739473
2023-05-24 04:10:00	0.0455825	0.04565113	5.4195298	5.3739473
2023-05-24 04:15:00	0.0457317	0.04566307	5.419679	5.3739473
2023-05-24 04:20:00	0.0455825	0.04565412	5.4195298	5.3739473
2023-05-24 04:25:00	0.0457616	0.04566606	5.4197089	5.3739473
2023-05-24 04:30:00	0.0456422	0.04566308	5.4195895	5.3739473
2023-05-24 04:35:00	0.0457019	0.04566905	5.4196492	5.3739473
2023-05-24 04:40:00	0.0457616	0.04568696	5.4197089	5.3739473
2023-05-24 04:45:00	0.045672	0.04568696	5.4196193	5.3739473
2023-05-24 04:50:00	0.0457019	0.04567801	5.4196492	5.3739473
2023-05-24 04:55:00	0.0456123	0.04567502	5.4195596	5.3739473
2023-05-24 05:00:00	0.0457616	0.04569293	5.4197089	5.3739473
2023-05-24 05:05:00	0.0456422	0.04568398	5.4195895	5.3739473
2023-05-24 05:10:00	0.0456422	0.04568995	5.4195895	5.3739473
2023-05-24 05:15:00	0.0456123	0.04567502	5.4195596	5.3739473
2023-05-24 05:20:00	0.0457019	0.04568099	5.4196492	5.3739473
2023-05-24 05:25:00	0.0457019	0.04568099	5.4196492	5.3739473
2023-05-24 05:30:00	0.0455825	0.04566308	5.4195298	5.3739473
2023-05-24 05:35:00	0.0456422	0.0456601	5.4195895	5.3739473
2023-05-24 05:40:00	0.0456123	0.04565114	5.4195596	5.3739473
2023-05-24 05:45:00	0.0457317	0.04566308	5.419679	5.3739473
2023-05-24 05:50:00	0.045672	0.04565412	5.4196193	5.3739473
2023-05-24 05:55:00	0.0455526	0.04564516	5.4194999	5.3739473
2023-05-24 06:00:00	0.0456123	0.04564217	5.4195596	5.3739473
2023-05-24 06:05:00	0.0457317	0.04565411	5.419679	5.3739473
2023-05-24 06:10:00	0.0457616	0.04566008	5.4197089	5.3739473
2023-05-24 06:15:00	0.045672	0.04565709	5.4196193	5.3739473
2023-05-24 06:20:00	0.0456422	0.04566306	5.4195895	5.3739473
2023-05-24 06:25:00	0.045672	0.04566604	5.4196193	5.3739473
2023-05-24 06:30:00	0.0456123	0.04566604	5.4195596	5.3739473
2023-05-24 06:35:00	0.0457317	0.04566604	5.419679	5.3739473
2023-05-24 06:40:00	0.0456422	0.04566306	5.4195895	5.3739473
2023-05-24 06:45:00	0.0457019	0.04567799	5.4196492	5.3739473
2023-05-24 06:50:00	0.0457019	0.04568695	5.4196492	5.3739473
2023-05-24 06:55:00	0.0456422	0.045678	5.4195895	5.3739473
2023-05-24 07:00:00	0.0457317	0.04567501	5.419679	5.3739473
2023-05-24 07:05:00	0.0457616	0.04568397	5.4197089	5.3739473
2023-05-24 07:10:00	0.0457019	0.04568994	5.4196492	5.3739473
2023-05-24 07:15:00	0.0457317	0.04569591	5.419679	5.3739473
2023-05-24 07:20:00	0.0457317	0.04570785	5.419679	5.3739473
2023-05-24 07:25:00	0.0456422	0.0456989	5.4195895	5.3739473
2023-05-24 07:30:00	0.0457317	0.04570785	5.419679	5.3739473
2023-05-24 07:35:00	0.0457317	0.04571083	5.419679	5.3739473
2023-05-24 07:40:00	0.0457914	0.04571978	5.4197387	5.3739473
2023-05-24 07:45:00	0.0457019	0.04572575	5.4196492	5.3739473
2023-05-24 07:50:00	0.0457019	0.04572277	5.4196492	5.3739473
2023-05-24 07:55:00	0.045672	0.04571381	5.4196193	5.3739473
2023-05-24 08:00:00	0.045672	0.04571082	5.4196193	5.3739473
2023-05-24 08:05:00	0.045672	0.04570485	5.4196193	5.3739473
2023-05-24 08:10:00	0.0457317	0.04570485	5.419679	5.3739473
2023-05-24 08:15:00	0.0457317	0.0457138	5.419679	5.3739473
2023-05-24 08:20:00	0.0457317	0.0457138	5.419679	5.3739473
2023-05-24 08:25:00	0.0457616	0.04571679	5.4197089	5.3739473
2023-05-24 08:30:00	0.0457019	0.04570784	5.4196492	5.3739473
2023-05-24 08:35:00	0.045672	0.04570485	5.4196193	5.3739473
2023-05-24 08:40:00	0.0457616	0.04571082	5.4197089	5.3739473
2023-05-24 08:45:00	0.0457616	0.04571978	5.4197089	5.3739473
2023-05-24 08:50:00	0.0457019	0.04572277	5.4196492	5.3739473
2023-05-24 08:55:00	0.0457019	0.04572576	5.4196492	5.3739473
2023-05-24 09:00:00	0.0457317	0.04572576	5.419679	5.3739473
2023-05-24 09:05:00	0.0456422	0.04571681	5.4195895	5.3739473
2023-05-24 09:10:00	0.0457019	0.04571383	5.4196492	5.3739473
2023-05-24 09:15:00	0.0457019	0.04570786	5.4196492	5.3739473
2023-05-24 09:20:00	0.045672	0.04570487	5.4196193	5.3739473
2023-05-24 09:25:00	0.0457019	0.04570786	5.4196492	5.3739473
2023-05-24 09:30:00	0.0457317	0.04570487	5.419679	5.3739473
2023-05-24 09:35:00	0.045672	0.04569591	5.4196193	5.3739473
2023-05-24 09:40:00	0.0456422	0.04568994	5.4195895	5.3739473
2023-05-24 09:45:00	0.0458511	0.04570486	5.4197984	5.3739473
2023-05-24 09:50:00	0.0458213	0.04571382	5.4197686	5.3739473
2023-05-24 09:55:00	0.0457914	0.04572874	5.4197387	5.3739473
2023-05-24 10:00:00	0.0458213	0.04574068	5.4197686	5.3739473
2023-05-24 10:05:00	0.0457616	0.04574665	5.4197089	5.3739473
2023-05-24 10:10:00	0.0458213	0.04576158	5.4197686	5.3739473
2023-05-24 10:15:00	0.0457914	0.04577053	5.4197387	5.3739473
2023-05-24 10:20:00	0.045672	0.04576456	5.4196193	5.3739473
2023-05-24 10:25:00	0.0457317	0.04577053	5.419679	5.3739473
2023-05-24 10:30:00	0.045672	0.04577351	5.4196193	5.3739473
2023-05-24 10:35:00	0.045672	0.0457556	5.4196193	5.3739473
2023-05-24 10:40:00	0.0457616	0.04574963	5.4197089	5.3739473
2023-05-24 10:45:00	0.0457616	0.04574665	5.4197089	5.3739473
2023-05-24 10:50:00	0.0457019	0.04573471	5.4196492	5.3739473
2023-05-24 10:55:00	0.0458213	0.04574068	5.4197686	5.3739473
2023-05-24 11:00:00	0.0457019	0.04572874	5.4196492	5.3739473
2023-05-24 11:05:00	0.0458213	0.04573173	5.4197686	5.3739473
2023-05-24 11:10:00	0.0457019	0.04573472	5.4196492	5.3739473
2023-05-24 11:15:00	0.0457019	0.04573174	5.4196492	5.3739473
2023-05-24 11:20:00	0.0457317	0.04573771	5.419679	5.3739473
2023-05-24 11:25:00	0.0457616	0.04574667	5.4197089	5.3739473
2023-05-24 11:30:00	0.0457914	0.04574965	5.4197387	5.3739473
2023-05-24 11:35:00	0.0457317	0.04574666	5.419679	5.3739473
2023-05-24 11:40:00	0.0457914	0.04575561	5.4197387	5.3739473
2023-05-24 11:45:00	0.0457019	0.04574367	5.4196492	5.3739473
2023-05-24 11:50:00	0.0457019	0.04574367	5.4196492	5.3739473
2023-05-24 11:55:00	0.045672	0.04572874	5.4196193	5.3739473
2023-05-24 12:00:00	0.0155612	0.04271467	5.3895085	5.3739473
2023-05-24 12:05:00	0.0153821	0.03968269	5.3893294	5.3739473
2023-05-24 12:10:00	0.0155015	0.03665967	5.3894488	5.3739473
2023-05-24 12:15:00	0.0155612	0.03363963	5.3895085	5.3739473
2023-05-24 12:20:00	0.0154418	0.03060467	5.3893891	5.3739473
2023-05-24 12:25:00	0.0155015	0.02758165	5.3894488	5.3739473
2023-05-24 12:30:00	0.0154418	0.02454669	5.3893891	5.3739473
2023-05-24 12:35:00	0.0105633	0.02103283	5.3845106	5.3739473
2023-05-24 12:40:00	0.0154717	0.01800981	5.389419	5.3739473
2023-05-24 12:45:00	0.0153821	0.01498082	5.3893294	5.3739473
2023-05-24 12:50:00	0.0154717	0.01497187	5.389419	5.3739473
2023-05-24 12:55:00	0.0155015	0.01498381	5.3894488	5.3739473
2023-05-24 13:00:00	0.0155015	0.01498381	5.3894488	5.3739473
2023-05-24 13:05:00	0.0155015	0.01497784	5.3894488	5.3739473
2023-05-24 13:10:00	0.0154418	0.01497784	5.3893891	5.3739473
2023-05-24 13:15:00	0.0155015	0.01497784	5.3894488	5.3739473
2023-05-24 13:20:00	0.0154717	0.01498083	5.389419	5.3739473
2023-05-24 13:25:00	0.0155015	0.01547465	5.3894488	5.3739473
2023-05-24 13:30:00	0.0155314	0.01548062	5.3894787	5.3739473
2023-05-24 13:35:00	0.0155612	0.01549853	5.3895085	5.3739473
2023-05-24 13:40:00	0.0156507	0.01551643	5.389598	5.3739473
2023-05-24 13:45:00	0.0154418	0.01551046	5.3893891	5.3739473
2023-05-24 13:50:00	0.0155612	0.01551643	5.3895085	5.3739473
2023-05-24 13:55:00	0.0155015	0.01551643	5.3894488	5.3739473
2023-05-24 14:00:00	0.010564	0.01502865	5.3845113	5.3739473
2023-05-24 14:05:00	0.0155015	0.01502865	5.3894488	5.3739473
2023-05-24 14:10:00	0.0155911	0.01504059	5.3895384	5.3739473
2023-05-24 14:15:00	0.0155314	0.01504358	5.3894787	5.3739473
2023-05-24 14:20:00	0.0155015	0.01504059	5.3894488	5.3739473
2023-05-24 14:25:00	0.0155612	0.01504059	5.3895085	5.3739473
2023-05-24 14:30:00	0.0156209	0.01503761	5.3895682	5.3739473
2023-05-24 14:35:00	0.0155612	0.01504955	5.3895085	5.3739473
2023-05-24 14:40:00	0.0155015	0.01504358	5.3894488	5.3739473
2023-05-24 14:45:00	0.0154418	0.01503761	5.3893891	5.3739473
2023-05-24 14:50:00	0.0155911	0.01554032	5.3895384	5.3739473
2023-05-24 14:55:00	0.0154717	0.01553734	5.389419	5.3739473
2023-05-24 15:00:00	0.0154717	0.0155254	5.389419	5.3739473
2023-05-24 15:05:00	0.0121004	0.0151823	5.3860477	5.3739473
2023-05-24 15:10:00	0.015412	0.01517335	5.3893593	5.3739473
2023-05-24 15:15:00	0.0154418	0.01516141	5.3893891	5.3739473
2023-05-24 15:20:00	0.0153821	0.01513753	5.3893294	5.3739473
2023-05-24 15:25:00	0.015412	0.01512261	5.3893593	5.3739473
2023-05-24 15:30:00	0.0155015	0.01512261	5.3894488	5.3739473
2023-05-24 15:35:00	0.0153225	0.01511068	5.3892698	5.3739473
2023-05-24 15:40:00	0.0153821	0.01508978	5.3893294	5.3739473
2023-05-24 15:45:00	0.0155015	0.01509276	5.3894488	5.3739473
2023-05-24 15:50:00	0.0121005	0.01475564	5.3860478	5.3739473
2023-05-24 15:55:00	0.015412	0.0150868	5.3893593	5.3739473
2023-05-24 16:00:00	0.0154717	0.01509277	5.389419	5.3739473
2023-05-24 16:05:00	0.0155314	0.01510173	5.3894787	5.3739473
2023-05-24 16:10:00	0.0155015	0.01511367	5.3894488	5.3739473
2023-05-24 16:15:00	0.0121006	0.01478253	5.3860479	5.3739473
2023-05-24 16:20:00	0.0155911	0.01479149	5.3895384	5.3739473
2023-05-24 16:25:00	0.0155314	0.01481238	5.3894787	5.3739473
2023-05-24 16:30:00	0.0154418	0.01481835	5.3893891	5.3739473
2023-05-24 16:35:00	0.0105637	0.01432457	5.384511	5.3739473
2023-05-24 16:40:00	0.0155015	0.01466467	5.3894488	5.3739473
2023-05-24 16:45:00	0.0121011	0.01433358	5.3860484	5.3739473
2023-05-24 16:50:00	0.0155612	0.01434253	5.3895085	5.3739473
2023-05-24 16:55:00	0.0121004	0.01399943	5.3860477	5.3739473
2023-05-24 17:00:00	0.0153821	0.01398749	5.3893294	5.3739473
2023-05-24 17:05:00	0.0154717	0.0143246	5.389419	5.3739473
2023-05-24 17:10:00	0.0155015	0.01431564	5.3894488	5.3739473
2023-05-24 17:15:00	0.015412	0.0143037	5.3893593	5.3739473
2023-05-24 17:20:00	0.0153821	0.01429773	5.3893294	5.3739473
2023-05-24 17:25:00	0.0155015	0.01479151	5.3894488	5.3739473
2023-05-24 17:30:00	0.0121007	0.01445143	5.386048	5.3739473
2023-05-24 17:35:00	0.015412	0.01478252	5.3893593	5.3739473
2023-05-24 17:40:00	0.0154717	0.01477357	5.389419	5.3739473
2023-05-24 17:45:00	0.0154717	0.0151107	5.389419	5.3739473
2023-05-24 17:50:00	0.0154717	0.01511966	5.389419	5.3739473
2023-05-24 17:55:00	0.0121014	0.01478263	5.3860487	5.3739473
2023-05-24 18:00:00	0.0155015	0.01478263	5.3894488	5.3739473
2023-05-24 18:05:00	0.0153821	0.01477964	5.3893294	5.3739473
2023-05-24 18:10:00	0.0154717	0.0147886	5.389419	5.3739473
2023-05-24 18:15:00	0.0155015	0.0147886	5.3894488	5.3739473
2023-05-24 18:20:00	0.0155015	0.01512868	5.3894488	5.3739473
2023-05-24 18:25:00	0.0121006	0.01479754	5.3860479	5.3739473
2023-05-24 18:30:00	0.0155015	0.01480052	5.3894488	5.3739473
2023-05-24 18:35:00	0.0154717	0.01480052	5.389419	5.3739473
2023-05-24 18:40:00	0.0154418	0.01479753	5.3893891	5.3739473
2023-05-24 18:45:00	0.0155314	0.01514053	5.3894787	5.3739473
2023-05-24 18:50:00	0.0154418	0.01513456	5.3893891	5.3739473
2023-05-24 18:55:00	0.0154717	0.01514352	5.389419	5.3739473
2023-05-24 19:00:00	0.0155015	0.0151465	5.3894488	5.3739473
2023-05-24 19:05:00	0.0155612	0.01515247	5.3895085	5.3739473
2023-05-24 19:10:00	0.0121009	0.01481241	5.3860482	5.3739473
2023-05-24 19:15:00	0.0155015	0.0151525	5.3894488	5.3739473
2023-05-24 19:20:00	0.0154717	0.01514952	5.389419	5.3739473
2023-05-24 19:25:00	0.015412	0.01514355	5.3893593	5.3739473
2023-05-24 19:30:00	0.0154418	0.01514355	5.3893891	5.3739473
2023-05-24 19:35:00	0.0121005	0.01480046	5.3860478	5.3739473
2023-05-24 19:40:00	0.0155314	0.01480942	5.3894787	5.3739473
2023-05-24 19:45:00	0.0155911	0.01482136	5.3895384	5.3739473
2023-05-24 19:50:00	0.0155612	0.01482733	5.3895085	5.3739473
2023-05-24 19:55:00	0.0154717	0.01481838	5.389419	5.3739473
2023-05-24 20:00:00	0.0121012	0.01481841	5.3860485	5.3739473
2023-05-24 20:05:00	0.0155314	0.0148214	5.3894787	5.3739473
2023-05-24 20:10:00	0.0155314	0.01482737	5.3894787	5.3739473
2023-05-24 20:15:00	0.0121008	0.01449625	5.3860481	5.3739473
2023-05-24 20:20:00	0.012101	0.01416217	5.3860483	5.3739473
2023-05-24 20:25:00	0.0155015	0.01450227	5.3894488	5.3739473
2023-05-24 20:30:00	0.0105638	0.01400551	5.3845111	5.3739473
2023-05-24 20:35:00	0.0155015	0.01399655	5.3894488	5.3739473
2023-05-24 20:40:00	0.0154717	0.0139876	5.389419	5.3739473
2023-05-24 20:45:00	0.0155612	0.01399655	5.3895085	5.3739473
2023-05-24 20:50:00	0.0156209	0.01434852	5.3895682	5.3739473
2023-05-24 20:55:00	0.0155612	0.0143515	5.3895085	5.3739473
2023-05-24 21:00:00	0.0155314	0.0143515	5.3894787	5.3739473
2023-05-24 21:05:00	0.0155911	0.01470053	5.3895384	5.3739473
2023-05-24 21:10:00	0.0155911	0.01504954	5.3895384	5.3739473
2023-05-24 21:15:00	0.0155314	0.01505253	5.3894787	5.3739473
2023-05-24 21:20:00	0.0121005	0.0152062	5.3860478	5.3739473
2023-05-24 21:25:00	0.0155314	0.01520919	5.3894787	5.3739473
2023-05-24 21:30:00	0.0155612	0.01521814	5.3895085	5.3739473
2023-05-24 21:35:00	0.0154717	0.01520919	5.389419	5.3739473
2023-05-24 21:40:00	0.0154717	0.01519427	5.389419	5.3739473
2023-05-24 21:45:00	0.0156209	0.01520024	5.3895682	5.3739473
2023-05-24 21:50:00	0.0156507	0.01521217	5.389598	5.3739473
2023-05-24 21:55:00	0.0155612	0.01520918	5.3895085	5.3739473
2023-05-24 22:00:00	0.0155612	0.01520619	5.3895085	5.3739473
2023-05-24 22:05:00	0.0157104	0.01522409	5.3896577	5.3739473
2023-05-24 22:10:00	0.0121008	0.01522412	5.3860481	5.3739473
2023-05-24 22:15:00	0.0156507	0.01523605	5.389598	5.3739473
2023-05-24 22:20:00	0.0156806	0.01524799	5.3896279	5.3739473
2023-05-24 22:25:00	0.0121009	0.01491091	5.3860482	5.3739473
2023-05-24 22:30:00	0.0121011	0.01457385	5.3860484	5.3739473
2023-05-24 22:35:00	0.0105643	0.01406819	5.3845116	5.3739473
2023-05-24 22:40:00	0.0156507	0.01406819	5.389598	5.3739473
2023-05-24 22:45:00	0.0156507	0.01407714	5.389598	5.3739473
2023-05-24 22:50:00	0.0156806	0.01408908	5.3896279	5.3739473
2023-05-24 22:55:00	0.0156209	0.01408013	5.3895682	5.3739473
2023-05-24 23:00:00	0.0156806	0.01443811	5.3896279	5.3739473
2023-05-24 23:05:00	0.0156209	0.01443513	5.3895682	5.3739473
2023-05-24 23:10:00	0.0105637	0.01392344	5.384511	5.3739473
2023-05-24 23:15:00	0.0156507	0.01427842	5.389598	5.3739473
2023-05-24 23:20:00	0.0155612	0.01462443	5.3895085	5.3739473
2023-05-24 23:25:00	0.0156806	0.01513606	5.3896279	5.3739473
2023-05-24 23:30:00	0.0156806	0.01513905	5.3896279	5.3739473
2023-05-24 23:35:00	0.0155612	0.0151301	5.3895085	5.3739473
2023-05-24 23:40:00	0.0155612	0.01511816	5.3895085	5.3739473
2023-05-24 23:45:00	0.0156806	0.01512413	5.3896279	5.3739473
2023-05-24 23:50:00	0.0156507	0.01512114	5.389598	5.3739473
2023-05-24 23:55:00	0.0156209	0.01512114	5.3895682	5.3739473
2023-05-25 00:00:00	0.0121013	0.0152749	5.3860486	5.3739473
2023-05-25 00:05:00	0.0157403	0.01528386	5.3896876	5.3739473
2023-05-25 00:10:00	0.0156806	0.0152958	5.3896279	5.3739473
2023-05-25 00:15:00	0.0157104	0.01529878	5.3896577	5.3739473
2023-05-25 00:20:00	0.0157104	0.01530176	5.3896577	5.3739473
2023-05-25 00:25:00	0.0105635	0.01480199	5.3845108	5.3739473
2023-05-25 00:30:00	0.0157403	0.0148199	5.3896876	5.3739473
2023-05-25 00:35:00	0.012101	0.01446194	5.3860483	5.3739473
2023-05-25 00:40:00	0.0157701	0.01447388	5.3897174	5.3739473
2023-05-25 00:45:00	0.0157403	0.01448582	5.3896876	5.3739473
2023-05-25 00:50:00	0.012101	0.01448579	5.3860483	5.3739473
2023-05-25 00:55:00	0.0157403	0.01448579	5.3896876	5.3739473
2023-05-25 01:00:00	0.0157403	0.01449176	5.3896876	5.3739473
2023-05-25 01:05:00	0.0157403	0.01449475	5.3896876	5.3739473
2023-05-25 01:10:00	0.0121003	0.01413374	5.3860476	5.3739473
2023-05-25 01:15:00	0.0157403	0.01465142	5.3896876	5.3739473
2023-05-25 01:20:00	0.0156806	0.01464545	5.3896279	5.3739473
2023-05-25 01:25:00	0.0157403	0.01500938	5.3896876	5.3739473
2023-05-25 01:30:00	0.0157701	0.01500938	5.3897174	5.3739473
2023-05-25 01:35:00	0.012101	0.01464545	5.3860483	5.3739473
2023-05-25 01:40:00	0.0158298	0.01501833	5.3897771	5.3739473
2023-05-25 01:45:00	0.0158596	0.01503026	5.3898069	5.3739473
2023-05-25 01:50:00	0.0156806	0.01502429	5.3896279	5.3739473
2023-05-25 01:55:00	0.0157403	0.01502429	5.3896876	5.3739473
2023-05-25 02:00:00	0.0158298	0.01539724	5.3897771	5.3739473
2023-05-25 02:05:00	0.0158002	0.01540323	5.3897475	5.3739473
2023-05-25 02:10:00	0.0159198	0.01542715	5.3898671	5.3739473
2023-05-25 02:15:00	0.0157407	0.01542719	5.389688	5.3739473
2023-05-25 02:20:00	0.0121013	0.01506031	5.3860486	5.3739473
2023-05-25 02:25:00	0.0158898	0.01543919	5.3898371	5.3739473
2023-05-25 02:30:00	0.0158002	0.01543623	5.3897475	5.3739473
2023-05-25 02:35:00	0.0121014	0.01506041	5.3860487	5.3739473
2023-05-25 02:40:00	0.0121004	0.01470239	5.3860477	5.3739473
2023-05-25 02:45:00	0.0158	0.01470836	5.3897473	5.3739473
2023-05-25 02:50:00	0.0158896	0.01471434	5.3898369	5.3739473
2023-05-25 02:55:00	0.0159194	0.01472626	5.3898667	5.3739473
2023-05-25 03:00:00	0.0158895	0.01472323	5.3898368	5.3739473
2023-05-25 03:05:00	0.0159193	0.01474109	5.3898666	5.3739473
2023-05-25 03:10:00	0.0157701	0.01510797	5.3897174	5.3739473
2023-05-25 03:15:00	0.0158	0.01509899	5.3897473	5.3739473
2023-05-25 03:20:00	0.0158298	0.01510195	5.3897771	5.3739473
2023-05-25 03:25:00	0.0156806	0.01545987	5.3896279	5.3739473
2023-05-25 03:30:00	0.0158298	0.01583281	5.3897771	5.3739473
2023-05-25 03:35:00	0.0158298	0.01583579	5.3897771	5.3739473
2023-05-25 03:40:00	0.012101	0.01545693	5.3860483	5.3739473
2023-05-25 03:45:00	0.0159193	0.01545692	5.3898666	5.3739473
2023-05-25 03:50:00	0.0158596	0.01545393	5.3898069	5.3739473
2023-05-25 03:55:00	0.0158596	0.01544796	5.3898069	5.3739473
2023-05-25 04:00:00	0.0158895	0.0154599	5.3898368	5.3739473
2023-05-25 04:05:00	0.0159492	0.01547482	5.3898965	5.3739473
2023-05-25 04:10:00	0.0121008	0.01510192	5.3860481	5.3739473
2023-05-25 04:15:00	0.0159193	0.01512579	5.3898666	5.3739473
2023-05-25 04:20:00	0.0158596	0.01512877	5.3898069	5.3739473
2023-05-25 04:25:00	0.0105643	0.01460222	5.3845116	5.3739473
2023-05-25 04:30:00	0.0121013	0.01460225	5.3860486	5.3739473
2023-05-25 04:35:00	0.0159193	0.01460225	5.3898666	5.3739473
2023-05-25 04:40:00	0.0158895	0.01460524	5.3898368	5.3739473
2023-05-25 04:45:00	0.0158596	0.01460524	5.3898069	5.3739473
2023-05-25 04:50:00	0.0121014	0.01422643	5.3860487	5.3739473
2023-05-25 04:55:00	0.0159492	0.01422643	5.3898965	5.3739473
2023-05-25 05:00:00	0.0158596	0.01460231	5.3898069	5.3739473
2023-05-25 05:05:00	0.015979	0.01460828	5.3899263	5.3739473
2023-05-25 05:10:00	0.0159193	0.01461425	5.3898666	5.3739473
2023-05-25 05:15:00	0.0159193	0.01514975	5.3898666	5.3739473
2023-05-25 05:20:00	0.0160387	0.01554349	5.389986	5.3739473
2023-05-25 05:25:00	0.0160387	0.01555543	5.389986	5.3739473
2023-05-25 05:30:00	0.0160387	0.01557035	5.389986	5.3739473
2023-05-25 05:35:00	0.0159193	0.01557632	5.3898666	5.3739473
2023-05-25 05:40:00	0.0160088	0.01596706	5.3899561	5.3739473
2023-05-25 05:45:00	0.015979	0.01597004	5.3899263	5.3739473
2023-05-25 05:50:00	0.0159193	0.01597601	5.3898666	5.3739473
2023-05-25 05:55:00	0.0158596	0.01596407	5.3898069	5.3739473
2023-05-25 06:00:00	0.0160686	0.015979	5.3900159	5.3739473
2023-05-25 06:05:00	0.0159492	0.01598199	5.3898965	5.3739473
2023-05-25 06:10:00	0.0161282	0.01599094	5.3900755	5.3739473
2023-05-25 06:15:00	0.0121014	0.01559721	5.3860487	5.3739473
2023-05-25 06:20:00	0.0160387	0.01559721	5.389986	5.3739473
2023-05-25 06:25:00	0.015979	0.01560318	5.3899263	5.3739473
2023-05-25 06:30:00	0.0159492	0.01559722	5.3898965	5.3739473
2023-05-25 06:35:00	0.0160686	0.01560618	5.3900159	5.3739473
2023-05-25 06:40:00	0.0160088	0.01561513	5.3899561	5.3739473
2023-05-25 06:45:00	0.015979	0.01562707	5.3899263	5.3739473
2023-05-25 06:50:00	0.0160088	0.01562109	5.3899561	5.3739473
2023-05-25 06:55:00	0.0159193	0.0156181	5.3898666	5.3739473
2023-05-25 07:00:00	0.0159193	0.01559721	5.3898666	5.3739473
2023-05-25 07:05:00	0.0160088	0.01598795	5.3899561	5.3739473
2023-05-25 07:10:00	0.0159492	0.015979	5.3898965	5.3739473
2023-05-25 07:15:00	0.0159193	0.01597303	5.3898666	5.3739473
2023-05-25 07:20:00	0.0120991	0.01558802	5.3860464	5.3739473
2023-05-25 07:25:00	0.0120994	0.0151911	5.3860467	5.3739473
2023-05-25 07:30:00	0.0160088	0.0151911	5.3899561	5.3739473
2023-05-25 07:35:00	0.0158596	0.01517916	5.3898069	5.3739473
2023-05-25 07:40:00	0.0160387	0.01518215	5.389986	5.3739473
2023-05-25 07:45:00	0.015979	0.01518812	5.3899263	5.3739473
2023-05-25 07:50:00	0.015979	0.01519409	5.3899263	5.3739473
2023-05-25 07:55:00	0.015979	0.01519111	5.3899263	5.3739473
2023-05-25 08:00:00	0.0160088	0.01519707	5.3899561	5.3739473
2023-05-25 08:05:00	0.0160387	0.01520901	5.389986	5.3739473
2023-05-25 08:10:00	0.0120996	0.01520906	5.3860469	5.3739473
2023-05-25 08:15:00	0.0105624	0.01505536	5.3845097	5.3739473
2023-05-25 08:20:00	0.0159492	0.0150494	5.3898965	5.3739473
2023-05-25 08:25:00	0.0159492	0.01505836	5.3898965	5.3739473
2023-05-25 08:30:00	0.015979	0.01505239	5.3899263	5.3739473
2023-05-25 08:35:00	0.015979	0.01505239	5.3899263	5.3739473
2023-05-25 08:40:00	0.012101	0.01466459	5.3860483	5.3739473
2023-05-25 08:45:00	0.0159492	0.01466161	5.3898965	5.3739473
2023-05-25 08:50:00	0.0159492	0.01465565	5.3898965	5.3739473
2023-05-25 08:55:00	0.015979	0.01464968	5.3899263	5.3739473
2023-05-25 09:00:00	0.0160088	0.0150406	5.3899561	5.3739473
2023-05-25 09:05:00	0.0158298	0.01556734	5.3897771	5.3739473
2023-05-25 09:10:00	0.0160686	0.01557928	5.3900159	5.3739473
2023-05-25 09:15:00	0.0159492	0.01557928	5.3898965	5.3739473
2023-05-25 09:20:00	0.015979	0.01557928	5.3899263	5.3739473
2023-05-25 09:25:00	0.0160088	0.01558226	5.3899561	5.3739473
2023-05-25 09:30:00	0.015979	0.01597006	5.3899263	5.3739473
2023-05-25 09:35:00	0.0159193	0.01596707	5.3898666	5.3739473
2023-05-25 09:40:00	0.0160387	0.01597602	5.389986	5.3739473
2023-05-25 09:45:00	0.015979	0.01597602	5.3899263	5.3739473
2023-05-25 09:50:00	0.015979	0.01597304	5.3899263	5.3739473
2023-05-25 09:55:00	0.0159193	0.01598199	5.3898666	5.3739473
2023-05-25 10:00:00	0.0160088	0.01597601	5.3899561	5.3739473
2023-05-25 10:05:00	0.0161282	0.01599391	5.3900755	5.3739473
2023-05-25 10:10:00	0.015979	0.01599391	5.3899263	5.3739473
2023-05-25 10:15:00	0.0159193	0.01598496	5.3898666	5.3739473
2023-05-25 10:20:00	0.0160387	0.01599093	5.389986	5.3739473
2023-05-25 10:25:00	0.0160088	0.01599988	5.3899561	5.3739473
2023-05-25 10:30:00	0.0159492	0.01599093	5.3898965	5.3739473
2023-05-25 10:35:00	0.0160088	0.01599391	5.3899561	5.3739473
2023-05-25 10:40:00	0.0160686	0.01600287	5.3900159	5.3739473
2023-05-25 10:45:00	0.0160387	0.01601481	5.389986	5.3739473
2023-05-25 10:50:00	0.0160088	0.01601481	5.3899561	5.3739473
2023-05-25 10:55:00	0.0160387	0.01600586	5.389986	5.3739473
2023-05-25 11:00:00	0.015979	0.01600586	5.3899263	5.3739473
2023-05-25 11:05:00	0.015979	0.01601183	5.3899263	5.3739473
2023-05-25 11:10:00	0.0160387	0.01601183	5.389986	5.3739473
2023-05-25 11:15:00	0.0160088	0.01601183	5.3899561	5.3739473
2023-05-25 11:20:00	0.015979	0.01601481	5.3899263	5.3739473
2023-05-25 11:25:00	0.0159492	0.01600885	5.3898965	5.3739473
2023-05-25 11:30:00	0.015979	0.01599989	5.3899263	5.3739473
2023-05-25 11:35:00	0.0159193	0.01598795	5.3898666	5.3739473
2023-05-25 11:40:00	0.015979	0.01598497	5.3899263	5.3739473
2023-05-25 11:45:00	0.015979	0.015979	5.3899263	5.3739473
2023-05-25 11:50:00	0.0158298	0.01596408	5.3897771	5.3739473
2023-05-25 11:55:00	0.0159492	0.0159611	5.3898965	5.3739473
2023-05-25 12:00:00	0.0158596	0.01594319	5.3898069	5.3739473
2023-05-25 12:05:00	0.0105642	0.01539873	5.3845115	5.3739473
2023-05-25 12:10:00	0.0158895	0.01538978	5.3898368	5.3739473
2023-05-25 12:15:00	0.0120999	0.01500485	5.3860472	5.3739473
2023-05-25 12:20:00	0.0121005	0.014617	5.3860478	5.3739473
2023-05-25 12:25:00	0.0158298	0.01460805	5.3897771	5.3739473
2023-05-25 12:30:00	0.0159193	0.01460208	5.3898666	5.3739473
2023-05-25 12:35:00	0.0159193	0.01459611	5.3898666	5.3739473
2023-05-25 12:40:00	0.0159193	0.01460506	5.3898666	5.3739473
2023-05-25 12:45:00	0.0158596	0.0145961	5.3898069	5.3739473
2023-05-25 12:50:00	0.0158596	0.0145961	5.3898069	5.3739473
2023-05-25 12:55:00	0.0157701	0.01511669	5.3897174	5.3739473
2023-05-25 13:00:00	0.0158298	0.01511072	5.3897771	5.3739473
2023-05-25 13:05:00	0.0158	0.01548073	5.3897473	5.3739473
2023-05-25 13:10:00	0.0158596	0.01585664	5.3898069	5.3739473
2023-05-25 13:15:00	0.0121	0.01548366	5.3860473	5.3739473
2023-05-25 13:20:00	0.0157104	0.01546277	5.3896577	5.3739473
2023-05-25 13:25:00	0.0121009	0.01508093	5.3860482	5.3739473
2023-05-25 13:30:00	0.0159193	0.01508093	5.3898666	5.3739473
2023-05-25 13:35:00	0.0157104	0.01506601	5.3896577	5.3739473
2023-05-25 13:40:00	0.0156209	0.01504214	5.3895682	5.3739473
2023-05-25 13:45:00	0.0156209	0.01502722	5.3895682	5.3739473
2023-05-25 13:50:00	0.0157403	0.01501827	5.3896876	5.3739473
2023-05-25 13:55:00	0.0156806	0.01500633	5.3896279	5.3739473
2023-05-25 14:00:00	0.0157403	0.0149944	5.3896876	5.3739473
2023-05-25 14:05:00	0.0157403	0.01535843	5.3896876	5.3739473
2023-05-25 14:10:00	0.0121002	0.01499741	5.3860475	5.3739473
2023-05-25 14:15:00	0.0156507	0.01535239	5.389598	5.3739473
2023-05-25 14:20:00	0.0156209	0.01532255	5.3895682	5.3739473
2023-05-25 14:25:00	0.0156209	0.0153136	5.3895682	5.3739473
2023-05-25 14:30:00	0.0121012	0.01496163	5.3860485	5.3739473
2023-05-25 14:35:00	0.0155612	0.01495566	5.3895085	5.3739473
2023-05-25 14:40:00	0.0155314	0.01493477	5.3894787	5.3739473
2023-05-25 14:45:00	0.0155015	0.01491686	5.3894488	5.3739473
2023-05-25 14:50:00	0.0155314	0.01489597	5.3894787	5.3739473
2023-05-25 14:55:00	0.0156507	0.01488701	5.389598	5.3739473
2023-05-25 15:00:00	0.0156806	0.01524505	5.3896279	5.3739473
2023-05-25 15:05:00	0.0155612	0.0152361	5.3895085	5.3739473
2023-05-25 15:10:00	0.0157104	0.01524505	5.3896577	5.3739473
2023-05-25 15:15:00	0.0121007	0.01489303	5.386048	5.3739473
2023-05-25 15:20:00	0.0156806	0.01525097	5.3896279	5.3739473
2023-05-25 15:25:00	0.0155911	0.01525396	5.3895384	5.3739473
2023-05-25 15:30:00	0.0155911	0.01525993	5.3895384	5.3739473
2023-05-25 15:35:00	0.0156209	0.01527187	5.3895682	5.3739473
2023-05-25 15:40:00	0.0156507	0.0152838	5.389598	5.3739473
2023-05-25 15:45:00	0.0156209	0.01528082	5.3895682	5.3739473
2023-05-25 15:50:00	0.0121005	0.01492281	5.3860478	5.3739473
2023-05-25 15:55:00	0.0156209	0.01492878	5.3895682	5.3739473
2023-05-25 16:00:00	0.0154418	0.01490192	5.3893891	5.3739473
2023-05-25 16:05:00	0.0155911	0.01525096	5.3895384	5.3739473
2023-05-25 16:10:00	0.0156209	0.01524499	5.3895682	5.3739473
2023-05-25 16:15:00	0.0156507	0.01525095	5.389598	5.3739473
2023-05-25 16:20:00	0.0156507	0.01525691	5.389598	5.3739473
2023-05-25 16:25:00	0.0155612	0.01525094	5.3895085	5.3739473
2023-05-25 16:30:00	0.0155612	0.01524199	5.3895085	5.3739473
2023-05-25 16:35:00	0.0154717	0.01522707	5.389419	5.3739473
2023-05-25 16:40:00	0.0121008	0.0152271	5.3860481	5.3739473
2023-05-25 16:45:00	0.0155015	0.01521516	5.3894488	5.3739473
2023-05-25 16:50:00	0.0155314	0.01522412	5.3894787	5.3739473
2023-05-25 16:55:00	0.0155911	0.01522412	5.3895384	5.3739473
2023-05-25 17:00:00	0.0156507	0.0152271	5.389598	5.3739473
2023-05-25 17:05:00	0.0155911	0.01522114	5.3895384	5.3739473
2023-05-25 17:10:00	0.0121005	0.01486612	5.3860478	5.3739473
2023-05-25 17:15:00	0.0155612	0.01486612	5.3895085	5.3739473
2023-05-25 17:20:00	0.0155911	0.01486911	5.3895384	5.3739473
2023-05-25 17:25:00	0.0155314	0.01487508	5.3894787	5.3739473
2023-05-25 17:30:00	0.0155612	0.01522112	5.3895085	5.3739473
2023-05-25 17:35:00	0.0156209	0.01523306	5.3895682	5.3739473
2023-05-25 17:40:00	0.0121008	0.01489	5.3860481	5.3739473
2023-05-25 17:45:00	0.0156209	0.01489298	5.3895682	5.3739473
2023-05-25 17:50:00	0.0155314	0.01488105	5.3894787	5.3739473
2023-05-25 17:55:00	0.0155911	0.01488105	5.3895384	5.3739473
2023-05-25 18:00:00	0.0155314	0.01522414	5.3894787	5.3739473
2023-05-25 18:05:00	0.0155612	0.01522414	5.3895085	5.3739473
2023-05-25 18:10:00	0.0105642	0.01472145	5.3845115	5.3739473
2023-05-25 18:15:00	0.0156209	0.0147304	5.3895682	5.3739473
2023-05-25 18:20:00	0.0156806	0.01474234	5.3896279	5.3739473
2023-05-25 18:25:00	0.0156806	0.01474831	5.3896279	5.3739473
2023-05-25 18:30:00	0.0155612	0.01509435	5.3895085	5.3739473
2023-05-25 18:35:00	0.0155314	0.0150854	5.3894787	5.3739473
2023-05-25 18:40:00	0.0157104	0.0151033	5.3896577	5.3739473
2023-05-25 18:45:00	0.0155612	0.01510031	5.3895085	5.3739473
2023-05-25 18:50:00	0.0156209	0.01510926	5.3895682	5.3739473
2023-05-25 18:55:00	0.0156507	0.01511821	5.389598	5.3739473
2023-05-25 19:00:00	0.0155911	0.0156209	5.3895384	5.3739473
2023-05-25 19:05:00	0.0120997	0.01526878	5.386047	5.3739473
2023-05-25 19:10:00	0.0156507	0.01526579	5.389598	5.3739473
2023-05-25 19:15:00	0.0157403	0.01527176	5.3896876	5.3739473
2023-05-25 19:20:00	0.0156209	0.01527773	5.3895682	5.3739473
2023-05-25 19:25:00	0.0157403	0.01529862	5.3896876	5.3739473
2023-05-25 19:30:00	0.0121013	0.01493771	5.3860486	5.3739473
2023-05-25 19:35:00	0.0156209	0.01494368	5.3895682	5.3739473
2023-05-25 19:40:00	0.0157403	0.01495562	5.3896876	5.3739473
2023-05-25 19:45:00	0.0158	0.01497055	5.3897473	5.3739473
2023-05-25 19:50:00	0.0157705	0.01498849	5.3897178	5.3739473
2023-05-25 19:55:00	0.0156512	0.01534364	5.3895985	5.3739473
2023-05-25 20:00:00	0.0121	0.01498857	5.3860473	5.3739473
2023-05-25 20:05:00	0.0157407	0.01498861	5.389688	5.3739473
2023-05-25 20:10:00	0.0120999	0.01463651	5.3860472	5.3739473
2023-05-25 20:15:00	0.0121005	0.01427253	5.3860478	5.3739473
2023-05-25 20:20:00	0.0157106	0.01463346	5.3896579	5.3739473
2023-05-25 20:25:00	0.0157702	0.01464839	5.3897175	5.3739473
2023-05-25 20:30:00	0.0121006	0.01428442	5.3860479	5.3739473
2023-05-25 20:35:00	0.0158	0.01428442	5.3897473	5.3739473
2023-05-25 20:40:00	0.0157403	0.0142814	5.3896876	5.3739473
2023-05-25 20:45:00	0.0157702	0.0142933	5.3897175	5.3739473
2023-05-25 20:50:00	0.0158298	0.01466628	5.3897771	5.3739473
2023-05-25 20:55:00	0.0158298	0.01467519	5.3897771	5.3739473
2023-05-25 21:00:00	0.0157403	0.01503923	5.3896876	5.3739473
2023-05-25 21:05:00	0.0158298	0.01541216	5.3897771	5.3739473
2023-05-25 21:10:00	0.0157701	0.01541811	5.3897174	5.3739473
2023-05-25 21:15:00	0.0158895	0.01543004	5.3898368	5.3739473
2023-05-25 21:20:00	0.0121014	0.01543012	5.3860487	5.3739473
2023-05-25 21:25:00	0.0158596	0.01543608	5.3898069	5.3739473
2023-05-25 21:30:00	0.0158596	0.01544801	5.3898069	5.3739473
2023-05-25 21:35:00	0.0157104	0.01544203	5.3896577	5.3739473
2023-05-25 21:40:00	0.0121013	0.01506918	5.3860486	5.3739473
2023-05-25 21:45:00	0.0158895	0.01507515	5.3898368	5.3739473
2023-05-25 21:50:00	0.0158	0.01508112	5.3897473	5.3739473
2023-05-25 21:55:00	0.015979	0.01509604	5.3899263	5.3739473
2023-05-25 22:00:00	0.0158	0.01509903	5.3897473	5.3739473
2023-05-25 22:05:00	0.0158895	0.01509903	5.3898368	5.3739473
2023-05-25 22:10:00	0.0158895	0.01547784	5.3898368	5.3739473
2023-05-25 22:15:00	0.012101	0.01510198	5.3860483	5.3739473
2023-05-25 22:20:00	0.0158895	0.01510497	5.3898368	5.3739473
2023-05-25 22:25:00	0.0121007	0.014744	5.386048	5.3739473
2023-05-25 22:30:00	0.0159492	0.01512879	5.3898965	5.3739473
2023-05-25 22:35:00	0.0159492	0.01513476	5.3898965	5.3739473
2023-05-25 22:40:00	0.0158596	0.01514072	5.3898069	5.3739473
2023-05-25 22:45:00	0.0121012	0.01475294	5.3860485	5.3739473
2023-05-25 22:50:00	0.015979	0.01477084	5.3899263	5.3739473
2023-05-25 22:55:00	0.0159492	0.01477681	5.3898965	5.3739473
2023-05-25 23:00:00	0.0159492	0.01478278	5.3898965	5.3739473
2023-05-25 23:05:00	0.0158596	0.01515864	5.3898069	5.3739473
2023-05-25 23:10:00	0.0160088	0.01517057	5.3899561	5.3739473
2023-05-25 23:15:00	0.0159193	0.01555243	5.3898666	5.3739473
2023-05-25 23:20:00	0.015979	0.01555541	5.3899263	5.3739473
2023-05-25 23:25:00	0.0159492	0.01555541	5.3898965	5.3739473
2023-05-25 23:30:00	0.0159492	0.01556437	5.3898965	5.3739473
2023-05-25 23:35:00	0.0160686	0.01596111	5.3900159	5.3739473
2023-05-25 23:40:00	0.0121007	0.01557328	5.386048	5.3739473
2023-05-25 23:45:00	0.0160387	0.01558223	5.389986	5.3739473
2023-05-25 23:50:00	0.0159193	0.01557924	5.3898666	5.3739473
2023-05-25 23:55:00	0.0159193	0.01558521	5.3898666	5.3739473
2023-05-26 00:00:00	0.0158895	0.01557328	5.3898368	5.3739473
2023-05-26 00:05:00	0.0158895	0.0155703	5.3898368	5.3739473
2023-05-26 00:10:00	0.0160088	0.01557328	5.3899561	5.3739473
2023-05-26 00:15:00	0.0160387	0.01558223	5.389986	5.3739473
2023-05-26 00:20:00	0.0160686	0.01559417	5.3900159	5.3739473
2023-05-26 00:25:00	0.0160088	0.01558819	5.3899561	5.3739473
2023-05-26 00:30:00	0.0158895	0.01596707	5.3898368	5.3739473
2023-05-26 00:35:00	0.015979	0.0159611	5.3899263	5.3739473
2023-05-26 00:40:00	0.015979	0.01596707	5.3899263	5.3739473
2023-05-26 00:45:00	0.0159492	0.01597006	5.3898965	5.3739473
2023-05-26 00:50:00	0.015979	0.01597901	5.3899263	5.3739473
2023-05-26 00:55:00	0.0159193	0.01598199	5.3898666	5.3739473
2023-05-26 01:00:00	0.015979	0.01597901	5.3899263	5.3739473
2023-05-26 01:05:00	0.0160088	0.01597602	5.3899561	5.3739473
2023-05-26 01:10:00	0.0160387	0.01597303	5.389986	5.3739473
2023-05-26 01:15:00	0.015979	0.01597005	5.3899263	5.3739473
2023-05-26 01:20:00	0.0159193	0.01597303	5.3898666	5.3739473
2023-05-26 01:25:00	0.0160984	0.01598497	5.3900457	5.3739473
2023-05-26 01:30:00	0.015979	0.01598497	5.3899263	5.3739473
2023-05-26 01:35:00	0.015979	0.01598795	5.3899263	5.3739473
2023-05-26 01:40:00	0.0160088	0.01599093	5.3899561	5.3739473
2023-05-26 01:45:00	0.015979	0.0159969	5.3899263	5.3739473
2023-05-26 01:50:00	0.0158895	0.01598795	5.3898368	5.3739473
2023-05-26 01:55:00	0.0158895	0.01597602	5.3898368	5.3739473
2023-05-26 02:00:00	0.0160984	0.01598199	5.3900457	5.3739473
2023-05-26 02:05:00	0.0136382	0.01574791	5.3875855	5.3739473
2023-05-26 02:10:00	0.015979	0.01575388	5.3899263	5.3739473
2023-05-26 02:15:00	0.0121014	0.01535418	5.3860487	5.3739473
2023-05-26 02:20:00	0.015979	0.01535418	5.3899263	5.3739473
2023-05-26 02:25:00	0.0158895	0.01534523	5.3898368	5.3739473
2023-05-26 02:30:00	0.015979	0.01534225	5.3899263	5.3739473
2023-05-26 02:35:00	0.015979	0.01534225	5.3899263	5.3739473
2023-05-26 02:40:00	0.0158	0.0153333	5.3897473	5.3739473
2023-05-26 02:45:00	0.0158895	0.0153333	5.3898368	5.3739473
2023-05-26 02:50:00	0.015979	0.01532136	5.3899263	5.3739473
2023-05-26 02:55:00	0.0158596	0.0155435	5.3898069	5.3739473
2023-05-26 03:00:00	0.0158	0.0155256	5.3897473	5.3739473
2023-05-26 03:05:00	0.0158	0.01589546	5.3897473	5.3739473
2023-05-26 03:10:00	0.0157403	0.01587159	5.3896876	5.3739473
2023-05-26 03:15:00	0.0121014	0.01549278	5.3860487	5.3739473
2023-05-26 03:20:00	0.0159193	0.01548681	5.3898666	5.3739473
2023-05-26 03:25:00	0.0159193	0.01548084	5.3898666	5.3739473
2023-05-26 03:30:00	0.0158	0.01548084	5.3897473	5.3739473
2023-05-26 03:35:00	0.0158	0.01547189	5.3897473	5.3739473
2023-05-26 03:40:00	0.0157704	0.01545103	5.3897177	5.3739473
2023-05-26 03:45:00	0.0159198	0.01545705	5.3898671	5.3739473
2023-05-26 03:50:00	0.0158005	0.0154571	5.3897478	5.3739473
2023-05-26 03:55:00	0.0158302	0.01546012	5.3897775	5.3739473
2023-05-26 04:00:00	0.0158898	0.01547507	5.3898371	5.3739473
2023-05-26 04:05:00	0.0158599	0.01585092	5.3898072	5.3739473
2023-05-26 04:10:00	0.0159195	0.01585094	5.3898668	5.3739473
2023-05-26 04:15:00	0.0158896	0.01584797	5.3898369	5.3739473
2023-05-26 04:20:00	0.0159194	0.01585991	5.3898667	5.3739473
2023-05-26 04:25:00	0.0158597	0.01586588	5.389807	5.3739473
2023-05-26 04:30:00	0.0158299	0.01587183	5.3897772	5.3739473
2023-05-26 04:35:00	0.0158597	0.01586582	5.389807	5.3739473
2023-05-26 04:40:00	0.0158895	0.01587472	5.3898368	5.3739473
2023-05-26 04:45:00	0.0105643	0.01534813	5.3845116	5.3739473
2023-05-26 04:50:00	0.0159193	0.01535108	5.3898666	5.3739473
2023-05-26 04:55:00	0.015979	0.01536299	5.3899263	5.3739473
2023-05-26 05:00:00	0.0159492	0.01536596	5.3898965	5.3739473
2023-05-26 05:05:00	0.0121008	0.01498708	5.3860481	5.3739473
2023-05-26 05:10:00	0.012101	0.01460524	5.3860483	5.3739473
2023-05-26 05:15:00	0.0159193	0.0146112	5.3898666	5.3739473
2023-05-26 05:20:00	0.0158596	0.01461417	5.3898069	5.3739473
2023-05-26 05:25:00	0.0159492	0.01462312	5.3898965	5.3739473
2023-05-26 05:30:00	0.0160088	0.01463505	5.3899561	5.3739473
2023-05-26 05:35:00	0.0121005	0.01478867	5.3860478	5.3739473
2023-05-26 05:40:00	0.0158895	0.01478569	5.3898368	5.3739473
2023-05-26 05:45:00	0.0158298	0.01477077	5.3897771	5.3739473
2023-05-26 05:50:00	0.0159492	0.01477077	5.3898965	5.3739473
2023-05-26 05:55:00	0.0158895	0.01514964	5.3898368	5.3739473
2023-05-26 06:00:00	0.0158895	0.01552849	5.3898368	5.3739473
2023-05-26 06:05:00	0.012101	0.01514666	5.3860483	5.3739473
2023-05-26 06:10:00	0.0158895	0.01514965	5.3898368	5.3739473
2023-05-26 06:15:00	0.0159193	0.01514666	5.3898666	5.3739473
2023-05-26 06:20:00	0.0159492	0.0151407	5.3898965	5.3739473
2023-05-26 06:25:00	0.0160686	0.01553751	5.3900159	5.3739473
2023-05-26 06:30:00	0.0160686	0.01555542	5.3900159	5.3739473
2023-05-26 06:35:00	0.012101	0.01518254	5.3860483	5.3739473
2023-05-26 06:40:00	0.0161282	0.01520044	5.3900755	5.3739473
2023-05-26 06:45:00	0.0160088	0.01521237	5.3899561	5.3739473
2023-05-26 06:50:00	0.0160387	0.01522729	5.389986	5.3739473
2023-05-26 06:55:00	0.0160984	0.01562703	5.3900457	5.3739473
2023-05-26 07:00:00	0.0160387	0.01564195	5.389986	5.3739473
2023-05-26 07:05:00	0.0160984	0.01565986	5.3900457	5.3739473
2023-05-26 07:10:00	0.0160984	0.01567478	5.3900457	5.3739473
2023-05-26 07:15:00	0.0160686	0.01567478	5.3900159	5.3739473
2023-05-26 07:20:00	0.0159492	0.01566284	5.3898965	5.3739473
2023-05-26 07:25:00	0.0159492	0.01604766	5.3898965	5.3739473
2023-05-26 07:30:00	0.0160686	0.0160417	5.3900159	5.3739473
2023-05-26 07:35:00	0.015979	0.01603872	5.3899263	5.3739473
2023-05-26 07:40:00	0.0160387	0.01603872	5.389986	5.3739473
2023-05-26 07:45:00	0.0160387	0.01603275	5.389986	5.3739473
2023-05-26 07:50:00	0.0160088	0.01602976	5.3899561	5.3739473
2023-05-26 07:55:00	0.015979	0.01601782	5.3899263	5.3739473
2023-05-26 08:00:00	0.0161581	0.01602379	5.3901054	5.3739473
2023-05-26 08:05:00	0.0121004	0.01562697	5.3860477	5.3739473
2023-05-26 08:10:00	0.0159492	0.01562697	5.3898965	5.3739473
2023-05-26 08:15:00	0.0160088	0.01563293	5.3899561	5.3739473
2023-05-26 08:20:00	0.0160387	0.01562994	5.389986	5.3739473
2023-05-26 08:25:00	0.0160686	0.0156389	5.3900159	5.3739473
2023-05-26 08:30:00	0.0160984	0.01564487	5.3900457	5.3739473
2023-05-26 08:35:00	0.0160088	0.01564188	5.3899561	5.3739473
2023-05-26 08:40:00	0.0159193	0.01563293	5.3898666	5.3739473
2023-05-26 08:45:00	0.0160984	0.01564487	5.3900457	5.3739473
2023-05-26 08:50:00	0.0120994	0.015239	5.3860467	5.3739473
2023-05-26 08:55:00	0.0160686	0.01563582	5.3900159	5.3739473
2023-05-26 09:00:00	0.0160686	0.01564776	5.3900159	5.3739473
2023-05-26 09:05:00	0.0160088	0.01564776	5.3899561	5.3739473
2023-05-26 09:10:00	0.0160984	0.01565373	5.3900457	5.3739473
2023-05-26 09:15:00	0.015979	0.01564477	5.3899263	5.3739473
2023-05-26 09:20:00	0.0121001	0.01524494	5.3860474	5.3739473
2023-05-26 09:25:00	0.0161879	0.01526285	5.3901352	5.3739473
2023-05-26 09:30:00	0.0160387	0.01527479	5.389986	5.3739473
2023-05-26 09:35:00	0.015979	0.01526285	5.3899263	5.3739473
2023-05-26 09:40:00	0.015979	0.01565081	5.3899263	5.3739473
2023-05-26 09:45:00	0.0160088	0.01564483	5.3899561	5.3739473
2023-05-26 09:50:00	0.0160686	0.01564483	5.3900159	5.3739473
2023-05-26 09:55:00	0.0159193	0.01563588	5.3898666	5.3739473
2023-05-26 10:00:00	0.0159193	0.01561797	5.3898666	5.3739473
2023-05-26 10:05:00	0.015979	0.01561797	5.3899263	5.3739473
2023-05-26 10:10:00	0.0160088	0.01600884	5.3899561	5.3739473
2023-05-26 10:15:00	0.0160387	0.01599392	5.389986	5.3739473
2023-05-26 10:20:00	0.0160387	0.01599392	5.389986	5.3739473
2023-05-26 10:25:00	0.0159492	0.01599094	5.3898965	5.3739473
2023-05-26 10:30:00	0.0160387	0.01599691	5.389986	5.3739473
2023-05-26 10:35:00	0.015979	0.01599393	5.3899263	5.3739473
2023-05-26 10:40:00	0.0159193	0.015979	5.3898666	5.3739473
2023-05-26 10:45:00	0.015979	0.01598497	5.3899263	5.3739473
2023-05-26 10:50:00	0.0160984	0.01600288	5.3900457	5.3739473
2023-05-26 10:55:00	0.0159193	0.01599691	5.3898666	5.3739473
2023-05-26 11:00:00	0.0120992	0.01560595	5.3860465	5.3739473
2023-05-26 11:05:00	0.0160984	0.01561192	5.3900457	5.3739473
2023-05-26 11:10:00	0.0120999	0.01521804	5.3860472	5.3739473
2023-05-26 11:15:00	0.0160088	0.015224	5.3899561	5.3739473
2023-05-26 11:20:00	0.015979	0.01521803	5.3899263	5.3739473
2023-05-26 11:25:00	0.0160387	0.015224	5.389986	5.3739473
2023-05-26 11:30:00	0.015979	0.01522997	5.3899263	5.3739473
2023-05-26 11:35:00	0.0159492	0.01522699	5.3898965	5.3739473
2023-05-26 11:40:00	0.0160686	0.01522401	5.3900159	5.3739473
2023-05-26 11:45:00	0.0158596	0.01521804	5.3898069	5.3739473
2023-05-26 11:50:00	0.0120996	0.01521808	5.3860469	5.3739473
2023-05-26 11:55:00	0.0120992	0.01481816	5.3860465	5.3739473
2023-05-26 12:00:00	0.015979	0.01520607	5.3899263	5.3739473
2023-05-26 12:05:00	0.0159492	0.01520011	5.3898965	5.3739473
2023-05-26 12:10:00	0.0159492	0.01519713	5.3898965	5.3739473
2023-05-26 12:15:00	0.015979	0.01519116	5.3899263	5.3739473
2023-05-26 12:20:00	0.0159193	0.01518519	5.3898666	5.3739473
2023-05-26 12:25:00	0.0136372	0.01495399	5.3875845	5.3739473
2023-05-26 12:30:00	0.0160088	0.01494801	5.3899561	5.3739473
2023-05-26 12:35:00	0.0160387	0.01496592	5.389986	5.3739473
2023-05-26 12:40:00	0.0121004	0.014966	5.3860477	5.3739473
2023-05-26 12:45:00	0.0158895	0.01534503	5.3898368	5.3739473
2023-05-26 12:50:00	0.0159193	0.01533906	5.3898666	5.3739473
2023-05-26 12:55:00	0.0160387	0.01534801	5.389986	5.3739473
2023-05-26 13:00:00	0.0159197	0.01534506	5.389867	5.3739473
2023-05-26 13:05:00	0.0159497	0.01534213	5.389897	5.3739473
2023-05-26 13:10:00	0.0159795	0.01534815	5.3899268	5.3739473
2023-05-26 13:15:00	0.0160093	0.01558536	5.3899566	5.3739473
2023-05-26 13:20:00	0.0159196	0.01557644	5.3898669	5.3739473
2023-05-26 13:25:00	0.0160091	0.01557348	5.3899564	5.3739473
2023-05-26 13:30:00	0.0121004	0.01557348	5.3860477	5.3739473
2023-05-26 13:35:00	0.0160686	0.01559139	5.3900159	5.3739473
2023-05-26 13:40:00	0.0159791	0.01559737	5.3899264	5.3739473
2023-05-26 13:45:00	0.0159791	0.01559141	5.3899264	5.3739473
2023-05-26 13:50:00	0.0121003	0.01520947	5.3860476	5.3739473
2023-05-26 13:55:00	0.0158597	0.01520047	5.389807	5.3739473
2023-05-26 14:00:00	0.0159193	0.01519445	5.3898666	5.3739473
2023-05-26 14:05:00	0.0159492	0.01518844	5.3898965	5.3739473
2023-05-26 14:10:00	0.0159193	0.01518841	5.3898666	5.3739473
2023-05-26 14:15:00	0.0159492	0.01518242	5.3898965	5.3739473
2023-05-26 14:20:00	0.015979	0.01557028	5.3899263	5.3739473
2023-05-26 14:25:00	0.015979	0.01556132	5.3899263	5.3739473
2023-05-26 14:30:00	0.0158298	0.01554639	5.3897771	5.3739473
2023-05-26 14:35:00	0.0120996	0.01515844	5.3860469	5.3739473
2023-05-26 14:40:00	0.0159193	0.01554034	5.3898666	5.3739473
2023-05-26 14:45:00	0.015979	0.01555227	5.3899263	5.3739473
2023-05-26 14:50:00	0.0159193	0.01555227	5.3898666	5.3739473
2023-05-26 14:55:00	0.0159492	0.01555227	5.3898965	5.3739473
2023-05-26 15:00:00	0.0159492	0.01555526	5.3898965	5.3739473
2023-05-26 15:05:00	0.0159193	0.01555227	5.3898666	5.3739473
2023-05-26 15:10:00	0.015979	0.01555227	5.3899263	5.3739473
2023-05-26 15:15:00	0.015979	0.01555227	5.3899263	5.3739473
2023-05-26 15:20:00	0.0159492	0.01556421	5.3898965	5.3739473
2023-05-26 15:25:00	0.0159193	0.01594618	5.3898666	5.3739473
2023-05-26 15:30:00	0.0160686	0.01596111	5.3900159	5.3739473
2023-05-26 15:35:00	0.0121005	0.01557326	5.3860478	5.3739473
2023-05-26 15:40:00	0.0159193	0.01557326	5.3898666	5.3739473
2023-05-26 15:45:00	0.0160088	0.01557922	5.3899561	5.3739473
2023-05-26 15:50:00	0.0160387	0.01558817	5.389986	5.3739473
2023-05-26 15:55:00	0.015979	0.01559414	5.3899263	5.3739473
2023-05-26 16:00:00	0.015979	0.01559414	5.3899263	5.3739473
2023-05-26 16:05:00	0.015979	0.01559414	5.3899263	5.3739473
2023-05-26 16:10:00	0.015979	0.01559712	5.3899263	5.3739473
2023-05-26 16:15:00	0.0160387	0.01560906	5.389986	5.3739473
2023-05-26 16:20:00	0.0159193	0.01559413	5.3898666	5.3739473
2023-05-26 16:25:00	0.0158895	0.01597303	5.3898368	5.3739473
2023-05-26 16:30:00	0.0159492	0.01597602	5.3898965	5.3739473
2023-05-26 16:35:00	0.0159492	0.01597006	5.3898965	5.3739473
2023-05-26 16:40:00	0.0159492	0.01596111	5.3898965	5.3739473
2023-05-26 16:45:00	0.0158895	0.01595216	5.3898368	5.3739473
2023-05-26 16:50:00	0.0158596	0.01594022	5.3898069	5.3739473
2023-05-26 16:55:00	0.0120998	0.0155523	5.3860471	5.3739473
2023-05-26 17:00:00	0.0159193	0.01554633	5.3898666	5.3739473
2023-05-26 17:05:00	0.0121002	0.01515248	5.3860475	5.3739473
2023-05-26 17:10:00	0.0160088	0.01516143	5.3899561	5.3739473
2023-05-26 17:15:00	0.0158596	0.01515844	5.3898069	5.3739473
2023-05-26 17:20:00	0.0160088	0.0151644	5.3899561	5.3739473
2023-05-26 17:25:00	0.0158596	0.01515544	5.3898069	5.3739473
2023-05-26 17:30:00	0.0159492	0.01515544	5.3898965	5.3739473
2023-05-26 17:35:00	0.0160088	0.01516737	5.3899561	5.3739473
2023-05-26 17:40:00	0.0158596	0.01516737	5.3898069	5.3739473
2023-05-26 17:45:00	0.0159492	0.01555231	5.3898965	5.3739473
2023-05-26 17:50:00	0.0158596	0.01554634	5.3898069	5.3739473
2023-05-26 17:55:00	0.0158	0.01591632	5.3897473	5.3739473
2023-05-26 18:00:00	0.0105633	0.01537177	5.3845106	5.3739473
2023-05-26 18:05:00	0.0136376	0.01514957	5.3875849	5.3739473
2023-05-26 18:10:00	0.015979	0.01514659	5.3899263	5.3739473
2023-05-26 18:15:00	0.0158895	0.01514958	5.3898368	5.3739473
2023-05-26 18:20:00	0.0159193	0.01514659	5.3898666	5.3739473
2023-05-26 18:25:00	0.0158895	0.01513466	5.3898368	5.3739473
2023-05-26 18:30:00	0.0159193	0.01514063	5.3898666	5.3739473
2023-05-26 18:35:00	0.0159193	0.01513764	5.3898666	5.3739473
2023-05-26 18:40:00	0.015979	0.01514958	5.3899263	5.3739473
2023-05-26 18:45:00	0.015979	0.01516748	5.3899263	5.3739473
2023-05-26 18:50:00	0.0158895	0.0157001	5.3898368	5.3739473
2023-05-26 18:55:00	0.015979	0.01593424	5.3899263	5.3739473
2023-05-26 19:00:00	0.015979	0.01593424	5.3899263	5.3739473
2023-05-26 19:05:00	0.0160088	0.01594617	5.3899561	5.3739473
2023-05-26 19:10:00	0.015979	0.01595214	5.3899263	5.3739473
2023-05-26 19:15:00	0.0160088	0.01596407	5.3899561	5.3739473
2023-05-26 19:20:00	0.0160088	0.01597302	5.3899561	5.3739473
2023-05-26 19:25:00	0.0160088	0.01598197	5.3899561	5.3739473
2023-05-26 19:30:00	0.0160387	0.01598794	5.389986	5.3739473
2023-05-26 19:35:00	0.015979	0.01598794	5.3899263	5.3739473
2023-05-26 19:40:00	0.0121009	0.01560908	5.3860482	5.3739473
2023-05-26 19:45:00	0.0160984	0.01562102	5.3900457	5.3739473
2023-05-26 19:50:00	0.0160387	0.01562699	5.389986	5.3739473
2023-05-26 19:55:00	0.0159492	0.01562103	5.3898965	5.3739473
2023-05-26 20:00:00	0.0161879	0.01564192	5.3901352	5.3739473
2023-05-26 20:05:00	0.0159492	0.01563596	5.3898965	5.3739473
2023-05-26 20:10:00	0.0160387	0.01563895	5.389986	5.3739473
2023-05-26 20:15:00	0.0160984	0.01564791	5.3900457	5.3739473
2023-05-26 20:20:00	0.0121003	0.01525407	5.3860476	5.3739473
2023-05-26 20:25:00	0.0160088	0.01525705	5.3899561	5.3739473
2023-05-26 20:30:00	0.0160088	0.01564784	5.3899561	5.3739473
2023-05-26 20:35:00	0.0121007	0.01524807	5.386048	5.3739473
2023-05-26 20:40:00	0.0160984	0.01525404	5.3900457	5.3739473
2023-05-26 20:45:00	0.0160984	0.01526896	5.3900457	5.3739473
2023-05-26 20:50:00	0.0121007	0.01486024	5.386048	5.3739473
2023-05-26 20:55:00	0.0160387	0.01486919	5.389986	5.3739473
2023-05-26 21:00:00	0.0161879	0.01488411	5.3901352	5.3739473
2023-05-26 21:05:00	0.0160088	0.01487515	5.3899561	5.3739473
2023-05-26 21:10:00	0.0160686	0.01527198	5.3900159	5.3739473
2023-05-26 21:15:00	0.0161282	0.01528392	5.3900755	5.3739473
2023-05-26 21:20:00	0.0161581	0.01529885	5.3901054	5.3739473
2023-05-26 21:25:00	0.0161581	0.01570459	5.3901054	5.3739473
2023-05-26 21:30:00	0.0160984	0.01570459	5.3900457	5.3739473
2023-05-26 21:35:00	0.0161282	0.01570757	5.3900755	5.3739473
2023-05-26 21:40:00	0.0161282	0.01611032	5.3900755	5.3739473
2023-05-26 21:45:00	0.0160984	0.01611629	5.3900457	5.3739473
2023-05-26 21:50:00	0.0160984	0.01610734	5.3900457	5.3739473
2023-05-26 21:55:00	0.0160984	0.0161163	5.3900457	5.3739473
2023-05-26 22:00:00	0.0160984	0.01611928	5.3900457	5.3739473
2023-05-26 22:05:00	0.0161581	0.01612227	5.3901054	5.3739473
2023-05-26 22:10:00	0.0162177	0.01612823	5.390165	5.3739473
2023-05-26 22:15:00	0.0161282	0.01612524	5.3900755	5.3739473
2023-05-26 22:20:00	0.0160387	0.01611927	5.389986	5.3739473
2023-05-26 22:25:00	0.0105636	0.01556281	5.3845109	5.3739473
2023-05-26 22:30:00	0.0161581	0.0155658	5.3901054	5.3739473
2023-05-26 22:35:00	0.0161879	0.01557475	5.3901352	5.3739473
2023-05-26 22:40:00	0.0160984	0.01557475	5.3900457	5.3739473
2023-05-26 22:45:00	0.0161581	0.01558072	5.3901054	5.3739473
2023-05-26 22:50:00	0.0160984	0.01558072	5.3900457	5.3739473
2023-05-26 22:55:00	0.0160984	0.01557475	5.3900457	5.3739473
2023-05-26 23:00:00	0.0161581	0.01556879	5.3901054	5.3739473
2023-05-26 23:05:00	0.0160387	0.01555984	5.389986	5.3739473
2023-05-26 23:10:00	0.0162177	0.01557774	5.390165	5.3739473
2023-05-26 23:15:00	0.0160984	0.01613122	5.3900457	5.3739473
2023-05-26 23:20:00	0.0161581	0.01613122	5.3901054	5.3739473
2023-05-26 23:25:00	0.0161581	0.01612824	5.3901054	5.3739473
2023-05-26 23:30:00	0.0161879	0.01613719	5.3901352	5.3739473
2023-05-26 23:35:00	0.0121001	0.01573139	5.3860474	5.3739473
2023-05-26 23:40:00	0.0162476	0.01574631	5.3901949	5.3739473
2023-05-26 23:45:00	0.0162476	0.01576123	5.3901949	5.3739473
2023-05-26 23:50:00	0.0121011	0.01535553	5.3860484	5.3739473
2023-05-26 23:55:00	0.0162476	0.01537642	5.3901949	5.3739473
2023-05-27 00:00:00	0.0160984	0.01536449	5.3900457	5.3739473
2023-05-27 00:05:00	0.0121006	0.01496471	5.3860479	5.3739473
2023-05-27 00:10:00	0.0162177	0.01497067	5.390165	5.3739473
2023-05-27 00:15:00	0.0121002	0.01456488	5.3860475	5.3739473
2023-05-27 00:20:00	0.0162476	0.01457085	5.3901949	5.3739473
2023-05-27 00:25:00	0.0121006	0.0145709	5.3860479	5.3739473
2023-05-27 00:30:00	0.0163072	0.01457686	5.3902545	5.3739473
2023-05-27 00:35:00	0.0162774	0.01457984	5.3902247	5.3739473
2023-05-27 00:40:00	0.0162774	0.01499747	5.3902247	5.3739473
2023-05-27 00:45:00	0.0163371	0.01500642	5.3902844	5.3739473
2023-05-27 00:50:00	0.0121001	0.01460659	5.3860474	5.3739473
2023-05-27 00:55:00	0.0162177	0.0150183	5.390165	5.3739473
2023-05-27 01:00:00	0.0161879	0.01501532	5.3901352	5.3739473
2023-05-27 01:05:00	0.0162177	0.01542707	5.390165	5.3739473
2023-05-27 01:10:00	0.0162774	0.01543005	5.3902247	5.3739473
2023-05-27 01:15:00	0.0162774	0.01584773	5.3902247	5.3739473
2023-05-27 01:20:00	0.0162177	0.01583878	5.390165	5.3739473
2023-05-27 01:25:00	0.0162177	0.01583281	5.390165	5.3739473
2023-05-27 01:30:00	0.0162774	0.01583281	5.3902247	5.3739473
2023-05-27 01:35:00	0.0121012	0.01540922	5.3860485	5.3739473
2023-05-27 01:40:00	0.0162476	0.01582397	5.3901949	5.3739473
2023-05-27 01:45:00	0.0162177	0.01582397	5.390165	5.3739473
2023-05-27 01:50:00	0.0162476	0.01582994	5.3901949	5.3739473
2023-05-27 01:55:00	0.0162476	0.01583293	5.3901949	5.3739473
2023-05-27 02:00:00	0.0162774	0.01583293	5.3902247	5.3739473
2023-05-27 02:05:00	0.0162476	0.01582995	5.3901949	5.3739473
2023-05-27 02:10:00	0.0162774	0.01583592	5.3902247	5.3739473
2023-05-27 02:15:00	0.0162774	0.01584189	5.3902247	5.3739473
2023-05-27 02:20:00	0.0162476	0.01583891	5.3901949	5.3739473
2023-05-27 02:25:00	0.0160387	0.01623266	5.389986	5.3739473
2023-05-27 02:30:00	0.0121009	0.01581799	5.3860482	5.3739473
2023-05-27 02:35:00	0.0161282	0.01580904	5.3900755	5.3739473
2023-05-27 02:40:00	0.0161879	0.01580307	5.3901352	5.3739473
2023-05-27 02:45:00	0.0162177	0.01580008	5.390165	5.3739473
2023-05-27 02:50:00	0.0163371	0.01580605	5.3902844	5.3739473
2023-05-27 02:55:00	0.0162774	0.01580903	5.3902247	5.3739473
2023-05-27 03:00:00	0.0162177	0.01580306	5.390165	5.3739473
2023-05-27 03:05:00	0.0161879	0.01579411	5.3901352	5.3739473
2023-05-27 03:10:00	0.0162476	0.01579411	5.3901949	5.3739473
2023-05-27 03:15:00	0.0162177	0.01581201	5.390165	5.3739473
2023-05-27 03:20:00	0.0161879	0.01622071	5.3901352	5.3739473
2023-05-27 03:25:00	0.0160984	0.01621773	5.3900457	5.3739473
2023-05-27 03:30:00	0.0162177	0.01622071	5.390165	5.3739473
2023-05-27 03:35:00	0.0121011	0.01580905	5.3860484	5.3739473
2023-05-27 03:40:00	0.0121006	0.0153854	5.3860479	5.3739473
2023-05-27 03:45:00	0.0161879	0.01537645	5.3901352	5.3739473
2023-05-27 03:50:00	0.0161879	0.01537347	5.3901352	5.3739473
2023-05-27 03:55:00	0.0162476	0.01537944	5.3901949	5.3739473
2023-05-27 04:00:00	0.0163072	0.0153854	5.3902545	5.3739473
2023-05-27 04:05:00	0.0163371	0.01539734	5.3902844	5.3739473
2023-05-27 04:10:00	0.0163371	0.01541226	5.3902844	5.3739473
2023-05-27 04:15:00	0.0162476	0.01542718	5.3901949	5.3739473
2023-05-27 04:20:00	0.0161879	0.0154242	5.3901352	5.3739473
2023-05-27 04:25:00	0.012101	0.01542419	5.3860483	5.3739473
2023-05-27 04:30:00	0.0162774	0.01584187	5.3902247	5.3739473
2023-05-27 04:35:00	0.0163371	0.01585679	5.3902844	5.3739473
2023-05-27 04:40:00	0.0163072	0.01586872	5.3902545	5.3739473
2023-05-27 04:45:00	0.0162774	0.0158717	5.3902247	5.3739473
2023-05-27 04:50:00	0.0162177	0.01586275	5.390165	5.3739473
2023-05-27 04:55:00	0.0162774	0.01585678	5.3902247	5.3739473
2023-05-27 05:00:00	0.0164267	0.01586574	5.390374	5.3739473
2023-05-27 05:05:00	0.0163072	0.0158717	5.3902545	5.3739473
2023-05-27 05:10:00	0.0163968	0.01589259	5.3903441	5.3739473
2023-05-27 05:15:00	0.0163371	0.0163162	5.3902844	5.3739473
2023-05-27 05:20:00	0.0121014	0.0158986	5.3860487	5.3739473
2023-05-27 05:25:00	0.016367	0.01590159	5.3903143	5.3739473
2023-05-27 05:30:00	0.0161879	0.01588966	5.3901352	5.3739473
2023-05-27 05:35:00	0.0162774	0.01588966	5.3902247	5.3739473
2023-05-27 05:40:00	0.0162774	0.01589563	5.3902247	5.3739473
2023-05-27 05:45:00	0.016367	0.01590459	5.3903143	5.3739473
2023-05-27 05:50:00	0.0163371	0.01589563	5.3902844	5.3739473
2023-05-27 05:55:00	0.0163968	0.01590459	5.3903441	5.3739473
2023-05-27 06:00:00	0.016367	0.01590161	5.3903143	5.3739473
2023-05-27 06:05:00	0.012101	0.015478	5.3860483	5.3739473
2023-05-27 06:10:00	0.016367	0.01590456	5.3903143	5.3739473
2023-05-27 06:15:00	0.0121007	0.01547793	5.386048	5.3739473
2023-05-27 06:20:00	0.0163371	0.01549285	5.3902844	5.3739473
2023-05-27 06:25:00	0.0164863	0.01551374	5.3904336	5.3739473
2023-05-27 06:30:00	0.0121012	0.01509612	5.3860485	5.3739473
2023-05-27 06:35:00	0.0163371	0.01509313	5.3902844	5.3739473
2023-05-27 06:40:00	0.016367	0.01509612	5.3903143	5.3739473
2023-05-27 06:45:00	0.0163072	0.01508716	5.3902545	5.3739473
2023-05-27 06:50:00	0.0163072	0.01508118	5.3902545	5.3739473
2023-05-27 06:55:00	0.0120995	0.01508103	5.3860468	5.3739473
2023-05-27 07:00:00	0.0163371	0.01507804	5.3902844	5.3739473
2023-05-27 07:05:00	0.0164565	0.01551362	5.3904038	5.3739473
2023-05-27 07:10:00	0.0163968	0.01551959	5.3903441	5.3739473
2023-05-27 07:15:00	0.0163371	0.01550467	5.3902844	5.3739473
2023-05-27 07:20:00	0.016367	0.01593125	5.3903143	5.3739473
2023-05-27 07:25:00	0.0136375	0.01566129	5.3875848	5.3739473
2023-05-27 07:30:00	0.0164267	0.01566726	5.390374	5.3739473
2023-05-27 07:35:00	0.016367	0.01567324	5.3903143	5.3739473
2023-05-27 07:40:00	0.0164267	0.01568519	5.390374	5.3739473
2023-05-27 07:45:00	0.0120997	0.01568521	5.386047	5.3739473
2023-05-27 07:50:00	0.0163371	0.01568521	5.3902844	5.3739473
2023-05-27 07:55:00	0.0120981	0.01524937	5.3860454	5.3739473
2023-05-27 08:00:00	0.0163371	0.0152434	5.3902844	5.3739473
2023-05-27 08:05:00	0.0162476	0.01523445	5.3901949	5.3739473
2023-05-27 08:10:00	0.0163968	0.01523743	5.3903441	5.3739473
2023-05-27 08:15:00	0.0163371	0.01550739	5.3902844	5.3739473
2023-05-27 08:20:00	0.0163371	0.01549843	5.3902844	5.3739473
2023-05-27 08:25:00	0.0162476	0.01548649	5.3901949	5.3739473
2023-05-27 08:30:00	0.0162774	0.01547156	5.3902247	5.3739473
2023-05-27 08:35:00	0.016367	0.01589829	5.3903143	5.3739473
2023-05-27 08:40:00	0.0120996	0.01547454	5.3860469	5.3739473
2023-05-27 08:45:00	0.0162774	0.01589247	5.3902247	5.3739473
2023-05-27 08:50:00	0.0163072	0.01588948	5.3902545	5.3739473
2023-05-27 08:55:00	0.0164267	0.01590739	5.390374	5.3739473
2023-05-27 09:00:00	0.0162476	0.01589247	5.3901949	5.3739473
2023-05-27 09:05:00	0.0162177	0.01588053	5.390165	5.3739473
2023-05-27 09:10:00	0.0121008	0.0154569	5.3860481	5.3739473
2023-05-27 09:15:00	0.0161581	0.01544795	5.3901054	5.3739473
2023-05-27 09:20:00	0.0161581	0.01543602	5.3901054	5.3739473
2023-05-27 09:25:00	0.0161879	0.01541811	5.3901352	5.3739473
2023-05-27 09:30:00	0.0162177	0.01582992	5.390165	5.3739473
2023-05-27 09:35:00	0.0160984	0.01581202	5.3900457	5.3739473
2023-05-27 09:40:00	0.0161581	0.01579711	5.3901054	5.3739473
2023-05-27 09:45:00	0.0121009	0.01536453	5.3860482	5.3739473
2023-05-27 09:50:00	0.0160984	0.01534961	5.3900457	5.3739473
2023-05-27 09:55:00	0.0161581	0.01534365	5.3901054	5.3739473
2023-05-27 10:00:00	0.0160984	0.01574341	5.3900457	5.3739473
2023-05-27 10:05:00	0.0160686	0.01573446	5.3900159	5.3739473
2023-05-27 10:10:00	0.0161282	0.01573147	5.3900755	5.3739473
2023-05-27 10:15:00	0.0160984	0.01572252	5.3900457	5.3739473
2023-05-27 10:20:00	0.0121008	0.01531083	5.3860481	5.3739473
2023-05-27 10:25:00	0.0160387	0.01530486	5.389986	5.3739473
2023-05-27 10:30:00	0.0161581	0.01530486	5.3901054	5.3739473
2023-05-27 10:35:00	0.0121003	0.0153048	5.3860476	5.3739473
2023-05-27 10:40:00	0.0120996	0.01490492	5.3860469	5.3739473
2023-05-27 10:45:00	0.0160088	0.01488999	5.3899561	5.3739473
2023-05-27 10:50:00	0.0160984	0.01488999	5.3900457	5.3739473
2023-05-27 10:55:00	0.0160686	0.01488999	5.3900159	5.3739473
2023-05-27 11:00:00	0.0161581	0.01489298	5.3901054	5.3739473
2023-05-27 11:05:00	0.0161879	0.01490193	5.3901352	5.3739473
2023-05-27 11:10:00	0.0162177	0.01531362	5.390165	5.3739473
2023-05-27 11:15:00	0.0160686	0.01531661	5.3900159	5.3739473
2023-05-27 11:20:00	0.0160387	0.01530467	5.389986	5.3739473
2023-05-27 11:25:00	0.0120993	0.01530457	5.3860466	5.3739473
2023-05-27 11:30:00	0.0161282	0.01570743	5.3900755	5.3739473
2023-05-27 11:35:00	0.0120991	0.01531646	5.3860464	5.3739473
2023-05-27 11:40:00	0.0159492	0.01530154	5.3898965	5.3739473
2023-05-27 11:45:00	0.0160088	0.01529556	5.3899561	5.3739473
2023-05-27 11:50:00	0.0160686	0.01528661	5.3900159	5.3739473
2023-05-27 11:55:00	0.0160387	0.01527169	5.389986	5.3739473
2023-05-27 12:00:00	0.0160984	0.01525976	5.3900457	5.3739473
2023-05-27 12:05:00	0.015979	0.0152508	5.3899263	5.3739473
2023-05-27 12:10:00	0.0121	0.01485693	5.3860473	5.3739473
2023-05-27 12:15:00	0.0160387	0.01525087	5.389986	5.3739473
2023-05-27 12:20:00	0.015979	0.01523595	5.3899263	5.3739473
2023-05-27 12:25:00	0.0160984	0.01563588	5.3900457	5.3739473
2023-05-27 12:30:00	0.015979	0.01563886	5.3899263	5.3739473
2023-05-27 12:35:00	0.0121006	0.01524804	5.3860479	5.3739473
2023-05-27 12:40:00	0.0160088	0.01524206	5.3899561	5.3739473
2023-05-27 12:45:00	0.0160387	0.01524206	5.389986	5.3739473
2023-05-27 12:50:00	0.0159492	0.01522714	5.3898965	5.3739473
2023-05-27 12:55:00	0.0159492	0.01522416	5.3898965	5.3739473
2023-05-27 13:00:00	0.0158	0.01559416	5.3897473	5.3739473
2023-05-27 13:05:00	0.0159193	0.01558222	5.3898666	5.3739473
2023-05-27 13:10:00	0.0159193	0.01557625	5.3898666	5.3739473
2023-05-27 13:15:00	0.015979	0.01556431	5.3899263	5.3739473
2023-05-27 13:20:00	0.0159193	0.01555834	5.3898666	5.3739473
2023-05-27 13:25:00	0.0105642	0.0154047	5.3845115	5.3739473
2023-05-27 13:30:00	0.0158298	0.0153868	5.3897771	5.3739473
2023-05-27 13:35:00	0.0121013	0.01499306	5.3860486	5.3739473
2023-05-27 13:40:00	0.0158298	0.01498112	5.3897771	5.3739473
2023-05-27 13:45:00	0.0121014	0.01459634	5.3860487	5.3739473
2023-05-27 13:50:00	0.0158298	0.01459932	5.3897771	5.3739473
2023-05-27 13:55:00	0.0159193	0.01459932	5.3898666	5.3739473
2023-05-27 14:00:00	0.0121004	0.01421743	5.3860477	5.3739473
2023-05-27 14:05:00	0.0121003	0.01382956	5.3860476	5.3739473
2023-05-27 14:10:00	0.0158895	0.01382658	5.3898368	5.3739473
2023-05-27 14:15:00	0.0158596	0.01435612	5.3898069	5.3739473
2023-05-27 14:20:00	0.0159193	0.01436507	5.3898666	5.3739473
2023-05-27 14:25:00	0.0159193	0.01474687	5.3898666	5.3739473
2023-05-27 14:30:00	0.0158895	0.01475284	5.3898368	5.3739473
2023-05-27 14:35:00	0.0121004	0.01475274	5.3860477	5.3739473
2023-05-27 14:40:00	0.0157104	0.0147408	5.3896577	5.3739473
2023-05-27 14:45:00	0.0158	0.01472887	5.3897473	5.3739473
2023-05-27 14:50:00	0.0158895	0.01510778	5.3898368	5.3739473
2023-05-27 14:55:00	0.0157701	0.01547476	5.3897174	5.3739473
2023-05-27 15:00:00	0.0159193	0.01547774	5.3898666	5.3739473
2023-05-27 15:05:00	0.0158298	0.01547476	5.3897771	5.3739473
2023-05-27 15:10:00	0.0157701	0.01545984	5.3897174	5.3739473
2023-05-27 15:15:00	0.0157403	0.01544194	5.3896876	5.3739473
2023-05-27 15:20:00	0.0158596	0.01543895	5.3898069	5.3739473
2023-05-27 15:25:00	0.0121	0.01543891	5.3860473	5.3739473
2023-05-27 15:30:00	0.0158298	0.01545085	5.3897771	5.3739473
2023-05-27 15:35:00	0.0157104	0.01544189	5.3896577	5.3739473
2023-05-27 15:40:00	0.0158596	0.0154389	5.3898069	5.3739473
2023-05-27 15:45:00	0.012101	0.01507199	5.3860483	5.3739473
2023-05-27 15:50:00	0.0158596	0.01506602	5.3898069	5.3739473
2023-05-27 15:55:00	0.0105632	0.01453936	5.3845105	5.3739473
2023-05-27 16:00:00	0.0105631	0.01401866	5.3845104	5.3739473
2023-05-27 16:05:00	0.0158596	0.01403059	5.3898069	5.3739473
2023-05-27 16:10:00	0.0158	0.01402463	5.3897473	5.3739473
2023-05-27 16:15:00	0.0158895	0.01440358	5.3898368	5.3739473
2023-05-27 16:20:00	0.0158	0.0144006	5.3897473	5.3739473
2023-05-27 16:25:00	0.0157104	0.0144006	5.3896577	5.3739473
2023-05-27 16:30:00	0.0120991	0.01402455	5.3860464	5.3739473
2023-05-27 16:35:00	0.0156806	0.01438251	5.3896279	5.3739473
2023-05-27 16:40:00	0.0157403	0.01437058	5.3896876	5.3739473
2023-05-27 16:45:00	0.0121	0.01452426	5.3860473	5.3739473
2023-05-27 16:50:00	0.0120995	0.0146779	5.3860468	5.3739473
2023-05-27 16:55:00	0.0121002	0.01430196	5.3860475	5.3739473
2023-05-27 17:00:00	0.0156806	0.01429002	5.3896279	5.3739473
2023-05-27 17:05:00	0.0120992	0.01391099	5.3860465	5.3739473
2023-05-27 17:10:00	0.0157701	0.013908	5.3897174	5.3739473
2023-05-27 17:15:00	0.0157701	0.01391397	5.3897174	5.3739473
2023-05-27 17:20:00	0.0158	0.01428406	5.3897473	5.3739473
2023-05-27 17:25:00	0.0156806	0.01428406	5.3896279	5.3739473
2023-05-27 17:30:00	0.0156806	0.01427809	5.3896279	5.3739473
2023-05-27 17:35:00	0.0156507	0.01463316	5.389598	5.3739473
2023-05-27 17:40:00	0.0156507	0.01498828	5.389598	5.3739473
2023-05-27 17:45:00	0.0156806	0.01534632	5.3896279	5.3739473
2023-05-27 17:50:00	0.0157403	0.01535229	5.3896876	5.3739473
2023-05-27 17:55:00	0.0157701	0.01571938	5.3897174	5.3739473
2023-05-27 18:00:00	0.0158596	0.01572833	5.3898069	5.3739473
2023-05-27 18:05:00	0.0157701	0.01572833	5.3897174	5.3739473
2023-05-27 18:10:00	0.0157701	0.01572534	5.3897174	5.3739473
2023-05-27 18:15:00	0.0157104	0.01572832	5.3896577	5.3739473
2023-05-27 18:20:00	0.0157403	0.01573429	5.3896876	5.3739473
2023-05-27 18:25:00	0.0157104	0.01574026	5.3896577	5.3739473
2023-05-27 18:30:00	0.0157104	0.01574623	5.3896577	5.3739473
2023-05-27 18:35:00	0.0157701	0.01575518	5.3897174	5.3739473
2023-05-27 18:40:00	0.0156507	0.01574622	5.389598	5.3739473
2023-05-27 18:45:00	0.0157104	0.01574025	5.3896577	5.3739473
2023-05-27 18:50:00	0.0156507	0.01571936	5.389598	5.3739473
2023-05-27 18:55:00	0.0121	0.01535235	5.3860473	5.3739473
2023-05-27 19:00:00	0.0156507	0.01534041	5.389598	5.3739473
2023-05-27 19:05:00	0.0155612	0.01532549	5.3895085	5.3739473
2023-05-27 19:10:00	0.0156209	0.01531355	5.3895682	5.3739473
2023-05-27 19:15:00	0.0120996	0.01495247	5.3860469	5.3739473
2023-05-27 19:20:00	0.0156806	0.01494949	5.3896279	5.3739473
2023-05-27 19:25:00	0.0156209	0.01493457	5.3895682	5.3739473
2023-05-27 19:30:00	0.0156209	0.01493159	5.3895682	5.3739473
2023-05-27 19:35:00	0.0157403	0.01493458	5.3896876	5.3739473
2023-05-27 19:40:00	0.0156806	0.01493757	5.3896279	5.3739473
2023-05-27 19:45:00	0.0121	0.01493757	5.3860473	5.3739473
2023-05-27 19:50:00	0.0157403	0.01494653	5.3896876	5.3739473
2023-05-27 19:55:00	0.0158	0.01497041	5.3897473	5.3739473
2023-05-27 20:00:00	0.0156806	0.01497638	5.3896279	5.3739473
2023-05-27 20:05:00	0.0156806	0.01533448	5.3896279	5.3739473
2023-05-27 20:10:00	0.0156806	0.01533448	5.3896279	5.3739473
2023-05-27 20:15:00	0.0156806	0.01534045	5.3896279	5.3739473
2023-05-27 20:20:00	0.0156507	0.01534343	5.389598	5.3739473
2023-05-27 20:25:00	0.0121002	0.01497942	5.3860475	5.3739473
2023-05-27 20:30:00	0.0156209	0.01497345	5.3895682	5.3739473
2023-05-27 20:35:00	0.0156806	0.01533151	5.3896279	5.3739473
2023-05-27 20:40:00	0.0156209	0.01531957	5.3895682	5.3739473
2023-05-27 20:45:00	0.0157104	0.01531061	5.3896577	5.3739473
2023-05-27 20:50:00	0.012101	0.01495265	5.3860483	5.3739473
2023-05-27 20:55:00	0.0157403	0.01495862	5.3896876	5.3739473
2023-05-27 21:00:00	0.0156806	0.01495862	5.3896279	5.3739473
2023-05-27 21:05:00	0.0156209	0.01495265	5.3895682	5.3739473
2023-05-27 21:10:00	0.0156507	0.01495265	5.389598	5.3739473
2023-05-27 21:15:00	0.0156209	0.01530472	5.3895682	5.3739473
2023-05-27 21:20:00	0.0156507	0.0153077	5.389598	5.3739473
2023-05-27 21:25:00	0.0155911	0.01529875	5.3895384	5.3739473
2023-05-27 21:30:00	0.0121005	0.01494671	5.3860478	5.3739473
2023-05-27 21:35:00	0.0157403	0.0149497	5.3896876	5.3739473
2023-05-27 21:40:00	0.0158	0.0153196	5.3897473	5.3739473
2023-05-27 21:45:00	0.0157104	0.01531661	5.3896577	5.3739473
2023-05-27 21:50:00	0.0157701	0.01532556	5.3897174	5.3739473
2023-05-27 21:55:00	0.0121007	0.01497354	5.386048	5.3739473
2023-05-27 22:00:00	0.0158596	0.01499443	5.3898069	5.3739473
2023-05-27 22:05:00	0.0157403	0.01500637	5.3896876	5.3739473
2023-05-27 22:10:00	0.0157403	0.01501533	5.3896876	5.3739473
2023-05-27 22:15:00	0.0157701	0.01503323	5.3897174	5.3739473
2023-05-27 22:20:00	0.0157104	0.01539422	5.3896577	5.3739473
2023-05-27 22:25:00	0.0158	0.01540019	5.3897473	5.3739473
2023-05-27 22:30:00	0.0158	0.01540019	5.3897473	5.3739473
2023-05-27 22:35:00	0.0157403	0.01540318	5.3896876	5.3739473
2023-05-27 22:40:00	0.0157403	0.0154002	5.3896876	5.3739473
2023-05-27 22:45:00	0.0157403	0.01576416	5.3896876	5.3739473
2023-05-27 22:50:00	0.0155612	0.01573432	5.3895085	5.3739473
2023-05-27 22:55:00	0.0157403	0.01573432	5.3896876	5.3739473
2023-05-27 23:00:00	0.0105642	0.01521671	5.3845115	5.3739473
2023-05-27 23:05:00	0.0121013	0.01484983	5.3860486	5.3739473
2023-05-27 23:10:00	0.0157701	0.0148558	5.3897174	5.3739473
2023-05-27 23:15:00	0.0157403	0.01484983	5.3896876	5.3739473
2023-05-27 23:20:00	0.0157104	0.01484087	5.3896577	5.3739473
2023-05-27 23:25:00	0.0158	0.01484684	5.3897473	5.3739473
2023-05-27 23:30:00	0.0156209	0.0148349	5.3895682	5.3739473
2023-05-27 23:35:00	0.0156209	0.01482296	5.3895682	5.3739473
2023-05-27 23:40:00	0.0156507	0.01483191	5.389598	5.3739473
2023-05-27 23:45:00	0.0156806	0.01482594	5.3896279	5.3739473
2023-05-27 23:50:00	0.0156806	0.01533758	5.3896279	5.3739473
2023-05-27 23:55:00	0.0156806	0.01569551	5.3896279	5.3739473
2023-05-28 00:00:00	0.0157104	0.01568954	5.3896577	5.3739473
2023-05-28 00:05:00	0.0157403	0.01568954	5.3896876	5.3739473
2023-05-28 00:10:00	0.0121006	0.01532856	5.3860479	5.3739473
2023-05-28 00:15:00	0.0157403	0.01532259	5.3896876	5.3739473
2023-05-28 00:20:00	0.0155314	0.01531364	5.3894787	5.3739473
2023-05-28 00:25:00	0.0156209	0.01531364	5.3895682	5.3739473
2023-05-28 00:30:00	0.0157104	0.01531961	5.3896577	5.3739473
2023-05-28 00:35:00	0.0155015	0.0153017	5.3894488	5.3739473
2023-05-28 00:40:00	0.0155911	0.01529275	5.3895384	5.3739473
2023-05-28 00:45:00	0.0156209	0.01528678	5.3895682	5.3739473
2023-05-28 00:50:00	0.0155911	0.01527485	5.3895384	5.3739473
2023-05-28 00:55:00	0.0156209	0.01526291	5.3895682	5.3739473
2023-05-28 01:00:00	0.0155911	0.01561196	5.3895384	5.3739473
2023-05-28 01:05:00	0.0155314	0.01559107	5.3894787	5.3739473
2023-05-28 01:10:00	0.0156209	0.01560002	5.3895682	5.3739473
2023-05-28 01:15:00	0.0121006	0.01524799	5.3860479	5.3739473
2023-05-28 01:20:00	0.0155911	0.01523606	5.3895384	5.3739473
2023-05-28 01:25:00	0.0154717	0.01523308	5.389419	5.3739473
2023-05-28 01:30:00	0.0155612	0.01523009	5.3895085	5.3739473
2023-05-28 01:35:00	0.0154418	0.01521218	5.3893891	5.3739473
2023-05-28 01:40:00	0.0155015	0.01520322	5.3894488	5.3739473
2023-05-28 01:45:00	0.012101	0.01485123	5.3860483	5.3739473
2023-05-28 01:50:00	0.0155314	0.01484526	5.3894787	5.3739473
2023-05-28 01:55:00	0.0121012	0.01450224	5.3860485	5.3739473
2023-05-28 02:00:00	0.0154418	0.01448433	5.3893891	5.3739473
2023-05-28 02:05:00	0.0155314	0.01482741	5.3894787	5.3739473
2023-05-28 02:10:00	0.0121014	0.01447844	5.3860487	5.3739473
2023-05-28 02:15:00	0.0121014	0.01414141	5.3860487	5.3739473
2023-05-28 02:20:00	0.015412	0.01412649	5.3893593	5.3739473
2023-05-28 02:25:00	0.0153821	0.01412052	5.3893294	5.3739473
2023-05-28 02:30:00	0.0154418	0.01411455	5.3893891	5.3739473
2023-05-28 02:35:00	0.0153523	0.01443968	5.3892996	5.3739473
2023-05-28 02:40:00	0.015412	0.01442774	5.3893593	5.3739473
2023-05-28 02:45:00	0.0155015	0.01476777	5.3894488	5.3739473
2023-05-28 02:50:00	0.015412	0.01476479	5.3893593	5.3739473
2023-05-28 02:55:00	0.015412	0.01475285	5.3893593	5.3739473
2023-05-28 03:00:00	0.015412	0.01508391	5.3893593	5.3739473
2023-05-28 03:05:00	0.0154418	0.01541795	5.3893891	5.3739473
2023-05-28 03:10:00	0.0154418	0.01542093	5.3893891	5.3739473
2023-05-28 03:15:00	0.015412	0.01542392	5.3893593	5.3739473
2023-05-28 03:20:00	0.0153821	0.01541795	5.3893294	5.3739473
2023-05-28 03:25:00	0.0121005	0.01509277	5.3860478	5.3739473
2023-05-28 03:30:00	0.0121002	0.01476159	5.3860475	5.3739473
2023-05-28 03:35:00	0.0105637	0.01426781	5.384511	5.3739473
2023-05-28 03:40:00	0.0154418	0.01427079	5.3893891	5.3739473
2023-05-28 03:45:00	0.0154418	0.01427377	5.3893891	5.3739473
2023-05-28 03:50:00	0.0154418	0.01427675	5.3893891	5.3739473
2023-05-28 03:55:00	0.0121007	0.01394264	5.386048	5.3739473
2023-05-28 04:00:00	0.0153821	0.01393667	5.3893294	5.3739473
2023-05-28 04:05:00	0.0154717	0.01394264	5.389419	5.3739473
2023-05-28 04:10:00	0.0153821	0.01394264	5.3893294	5.3739473
2023-05-28 04:15:00	0.015412	0.01427379	5.3893593	5.3739473
2023-05-28 04:20:00	0.0153821	0.01460198	5.3893294	5.3739473
2023-05-28 04:25:00	0.0105634	0.01460195	5.3845107	5.3739473
2023-05-28 04:30:00	0.015412	0.01459897	5.3893593	5.3739473
2023-05-28 04:35:00	0.0105637	0.01411116	5.384511	5.3739473
2023-05-28 04:40:00	0.015412	0.01410818	5.3893593	5.3739473
2023-05-28 04:45:00	0.0154717	0.01444528	5.389419	5.3739473
2023-05-28 04:50:00	0.0153821	0.01444528	5.3893294	5.3739473
2023-05-28 04:55:00	0.0153225	0.01443036	5.3892698	5.3739473
2023-05-28 05:00:00	0.0154418	0.01443633	5.3893891	5.3739473
2023-05-28 05:05:00	0.0153523	0.01443036	5.3892996	5.3739473
2023-05-28 05:10:00	0.0153225	0.0144244	5.3892698	5.3739473
2023-05-28 05:15:00	0.015412	0.01490926	5.3893593	5.3739473
2023-05-28 05:20:00	0.0153821	0.01490627	5.3893294	5.3739473
2023-05-28 05:25:00	0.015412	0.0153911	5.3893593	5.3739473
2023-05-28 05:30:00	0.0153225	0.01538215	5.3892698	5.3739473
2023-05-28 05:35:00	0.0153821	0.01537319	5.3893294	5.3739473
2023-05-28 05:40:00	0.0152926	0.01536424	5.3892399	5.3739473
2023-05-28 05:45:00	0.0153821	0.0153702	5.3893294	5.3739473
2023-05-28 05:50:00	0.0153523	0.01536125	5.3892996	5.3739473
2023-05-28 05:55:00	0.0105638	0.0148824	5.3845111	5.3739473
2023-05-28 06:00:00	0.0152628	0.01487643	5.3892101	5.3739473
2023-05-28 06:05:00	0.015412	0.01487643	5.3893593	5.3739473
2023-05-28 06:10:00	0.0121004	0.01454826	5.3860477	5.3739473
2023-05-28 06:15:00	0.0121008	0.01421714	5.3860481	5.3739473
2023-05-28 06:20:00	0.0152926	0.01421415	5.3892399	5.3739473
2023-05-28 06:25:00	0.0153821	0.01421415	5.3893294	5.3739473
2023-05-28 06:30:00	0.0154717	0.01423206	5.389419	5.3739473
2023-05-28 06:35:00	0.0154418	0.01423803	5.3893891	5.3739473
2023-05-28 06:40:00	0.0154717	0.01424997	5.389419	5.3739473
2023-05-28 06:45:00	0.0155015	0.01474374	5.3894488	5.3739473
2023-05-28 06:50:00	0.0154418	0.01476164	5.3893891	5.3739473
2023-05-28 06:55:00	0.0152628	0.01474672	5.3892101	5.3739473
2023-05-28 07:00:00	0.0154418	0.01508086	5.3893891	5.3739473
2023-05-28 07:05:00	0.0105639	0.01492717	5.3845112	5.3739473
2023-05-28 07:10:00	0.0154717	0.01494508	5.389419	5.3739473
2023-05-28 07:15:00	0.0153523	0.0149421	5.3892996	5.3739473
2023-05-28 07:20:00	0.0153821	0.01493314	5.3893294	5.3739473
2023-05-28 07:25:00	0.015412	0.01493016	5.3893593	5.3739473
2023-05-28 07:30:00	0.0121005	0.01459304	5.3860478	5.3739473
2023-05-28 07:35:00	0.0152926	0.01457215	5.3892399	5.3739473
2023-05-28 07:40:00	0.015412	0.01456917	5.3893593	5.3739473
2023-05-28 07:45:00	0.0154418	0.01458707	5.3893891	5.3739473
2023-05-28 07:50:00	0.0154418	0.01458707	5.3893891	5.3739473
2023-05-28 07:55:00	0.0153523	0.01506591	5.3892996	5.3739473
2023-05-28 08:00:00	0.015412	0.01505994	5.3893593	5.3739473
2023-05-28 08:05:00	0.0120994	0.01473465	5.3860467	5.3739473
2023-05-28 08:10:00	0.0153225	0.01472869	5.3892698	5.3739473
2023-05-28 08:15:00	0.0121006	0.01439755	5.3860479	5.3739473
2023-05-28 08:20:00	0.0154418	0.01473168	5.3893891	5.3739473
2023-05-28 08:25:00	0.0153821	0.01474063	5.3893294	5.3739473
2023-05-28 08:30:00	0.0153225	0.01473168	5.3892698	5.3739473
2023-05-28 08:35:00	0.0105634	0.01424384	5.3845107	5.3739473
2023-05-28 08:40:00	0.0152926	0.01422892	5.3892399	5.3739473
2023-05-28 08:45:00	0.0152628	0.01421997	5.3892101	5.3739473
2023-05-28 08:50:00	0.0153821	0.01421698	5.3893294	5.3739473
2023-05-28 08:55:00	0.0153523	0.01454227	5.3892996	5.3739473
2023-05-28 09:00:00	0.0120998	0.01422	5.3860471	5.3739473
2023-05-28 09:05:00	0.0153821	0.01454815	5.3893294	5.3739473
2023-05-28 09:10:00	0.0152926	0.01453323	5.3892399	5.3739473
2023-05-28 09:15:00	0.015412	0.01453622	5.3893593	5.3739473
2023-05-28 09:20:00	0.0152926	0.01453323	5.3892399	5.3739473
2023-05-28 09:25:00	0.0153523	0.01501212	5.3892996	5.3739473
2023-05-28 09:30:00	0.015412	0.01502406	5.3893593	5.3739473
2023-05-28 09:35:00	0.0151434	0.01501212	5.3890907	5.3739473
2023-05-28 09:40:00	0.0152031	0.01499422	5.3891504	5.3739473
2023-05-28 09:45:00	0.0152926	0.01498825	5.3892399	5.3739473
2023-05-28 09:50:00	0.0153821	0.01531648	5.3893294	5.3739473
2023-05-28 09:55:00	0.0153225	0.01531052	5.3892698	5.3739473
2023-05-28 10:00:00	0.0152628	0.01530754	5.3892101	5.3739473
2023-05-28 10:05:00	0.015233	0.01528964	5.3891803	5.3739473
2023-05-28 10:10:00	0.0152926	0.01528964	5.3892399	5.3739473
2023-05-28 10:15:00	0.0153225	0.01528666	5.3892698	5.3739473
2023-05-28 10:20:00	0.015233	0.01526876	5.3891803	5.3739473
2023-05-28 10:25:00	0.0153523	0.01528965	5.3892996	5.3739473
2023-05-28 10:30:00	0.0152926	0.0152986	5.3892399	5.3739473
2023-05-28 10:35:00	0.0105633	0.01482567	5.3845106	5.3739473
2023-05-28 10:40:00	0.0152628	0.01481374	5.3892101	5.3739473
2023-05-28 10:45:00	0.0153225	0.01481374	5.3892698	5.3739473
2023-05-28 10:50:00	0.0152628	0.01481374	5.3892101	5.3739473
2023-05-28 10:55:00	0.0152628	0.01481672	5.3892101	5.3739473
2023-05-28 11:00:00	0.0152628	0.01481374	5.3892101	5.3739473
2023-05-28 11:05:00	0.0153225	0.01481374	5.3892698	5.3739473
2023-05-28 11:10:00	0.0152031	0.01481075	5.3891504	5.3739473
2023-05-28 11:15:00	0.0153225	0.01480777	5.3892698	5.3739473
2023-05-28 11:20:00	0.0153225	0.01481076	5.3892698	5.3739473
2023-05-28 11:25:00	0.0152628	0.01528071	5.3892101	5.3739473
2023-05-28 11:30:00	0.0105629	0.01481072	5.3845102	5.3739473
2023-05-28 11:35:00	0.015233	0.01480177	5.3891803	5.3739473
2023-05-28 11:40:00	0.0152628	0.01480177	5.3892101	5.3739473
2023-05-28 11:45:00	0.015233	0.01479879	5.3891803	5.3739473
2023-05-28 11:50:00	0.0152926	0.01480177	5.3892399	5.3739473
2023-05-28 11:55:00	0.0152926	0.01479878	5.3892399	5.3739473
2023-05-28 12:00:00	0.0152031	0.01479878	5.3891504	5.3739473
2023-05-28 12:05:00	0.0153523	0.01480176	5.3892996	5.3739473
2023-05-28 12:10:00	0.0120998	0.01447949	5.3860471	5.3739473
2023-05-28 12:15:00	0.0152926	0.01448247	5.3892399	5.3739473
2023-05-28 12:20:00	0.0121002	0.0146362	5.3860475	5.3739473
2023-05-28 12:25:00	0.0152628	0.01463918	5.3892101	5.3739473
2023-05-28 12:30:00	0.0153225	0.01464515	5.3892698	5.3739473
2023-05-28 12:35:00	0.0153225	0.0146541	5.3892698	5.3739473
2023-05-28 12:40:00	0.0105625	0.01418109	5.3845098	5.3739473
2023-05-28 12:45:00	0.0152334	0.01417517	5.3891807	5.3739473
2023-05-28 12:50:00	0.0152056	0.01417542	5.3891529	5.3739473
2023-05-28 12:55:00	0.0150842	0.01414861	5.3890315	5.3739473
2023-05-28 13:00:00	0.0152631	0.01446494	5.3892104	5.3739473
2023-05-28 13:05:00	0.0151735	0.01445303	5.3891208	5.3739473
2023-05-28 13:10:00	0.0150541	0.01474842	5.3890014	5.3739473
2023-05-28 13:15:00	0.0151137	0.01473351	5.389061	5.3739473
2023-05-28 13:20:00	0.0151695	0.01471821	5.3891168	5.3739473
2023-05-28 13:25:00	0.0150838	0.01469434	5.3890311	5.3739473
2023-05-28 13:30:00	0.0151155	0.01514964	5.3890628	5.3739473
2023-05-28 13:35:00	0.0151136	0.01513766	5.3890609	5.3739473
2023-05-28 13:40:00	0.0151424	0.01513134	5.3890897	5.3739473
2023-05-28 13:45:00	0.0151694	0.01513986	5.3891167	5.3739473
2023-05-28 13:50:00	0.015024	0.01511595	5.3889713	5.3739473
2023-05-28 13:55:00	0.0151604	0.01511464	5.3891077	5.3739473
2023-05-28 14:00:00	0.0149942	0.01510865	5.3889415	5.3739473
2023-05-28 14:05:00	0.015024	0.01509968	5.3889713	5.3739473
2023-05-28 14:10:00	0.0150539	0.01508812	5.3890012	5.3739473
2023-05-28 14:15:00	0.0150837	0.01508811	5.389031	5.3739473
2023-05-28 14:20:00	0.0149942	0.01507598	5.3889415	5.3739473
2023-05-28 14:25:00	0.015024	0.01506702	5.3889713	5.3739473
2023-05-28 14:30:00	0.0150539	0.01505817	5.3890012	5.3739473
2023-05-28 14:35:00	0.0150166	0.01504289	5.3889639	5.3739473
2023-05-28 14:40:00	0.0149047	0.01503096	5.388852	5.3739473
2023-05-28 14:45:00	0.0149942	0.01501434	5.3889415	5.3739473
2023-05-28 14:50:00	0.0149942	0.01501434	5.3889415	5.3739473
2023-05-28 14:55:00	0.0149047	0.01500241	5.388852	5.3739473
2023-05-28 15:00:00	0.0150539	0.01500241	5.3890012	5.3739473
2023-05-28 15:05:00	0.0150837	0.01500241	5.389031	5.3739473
2023-05-28 15:10:00	0.0150539	0.01500838	5.3890012	5.3739473
2023-05-28 15:15:00	0.0150837	0.01501435	5.389031	5.3739473
2023-05-28 15:20:00	0.0149942	0.01500838	5.3889415	5.3739473
2023-05-28 15:25:00	0.015024	0.01500912	5.3889713	5.3739473
2023-05-28 15:30:00	0.0150837	0.01502702	5.389031	5.3739473
2023-05-28 15:35:00	0.015024	0.01503	5.3889713	5.3739473
2023-05-28 15:40:00	0.0149942	0.01503	5.3889415	5.3739473
2023-05-28 15:45:00	0.0151136	0.01505089	5.3890609	5.3739473
2023-05-28 15:50:00	0.0150837	0.01505387	5.389031	5.3739473
2023-05-28 15:55:00	0.0150837	0.01505387	5.389031	5.3739473
2023-05-28 16:00:00	0.0150076	0.01504924	5.3889549	5.3739473
2023-05-28 16:05:00	0.0150884	0.01504971	5.3890357	5.3739473
2023-05-28 16:10:00	0.0149644	0.01504673	5.3889117	5.3739473
2023-05-28 16:15:00	0.015024	0.01504673	5.3889713	5.3739473
2023-05-28 16:20:00	0.015024	0.01504076	5.3889713	5.3739473
2023-05-28 16:25:00	0.0150539	0.01504375	5.3890012	5.3739473
2023-05-28 16:30:00	0.015024	0.01504673	5.3889713	5.3739473
2023-05-28 16:35:00	0.0149644	0.01503181	5.3889117	5.3739473
2023-05-28 16:40:00	0.0151733	0.01504077	5.3891206	5.3739473
2023-05-28 16:45:00	0.0149942	0.01503182	5.3889415	5.3739473
2023-05-28 16:50:00	0.015024	0.01503346	5.3889713	5.3739473
2023-05-28 16:55:00	0.0150539	0.01503001	5.3890012	5.3739473
2023-05-28 17:00:00	0.0149644	0.01503001	5.3889117	5.3739473
2023-05-28 17:05:00	0.0151136	0.01503897	5.3890609	5.3739473
2023-05-28 17:10:00	0.0150837	0.01504494	5.389031	5.3739473
2023-05-28 17:15:00	0.0149942	0.01503897	5.3889415	5.3739473
2023-05-28 17:20:00	0.0150539	0.01504196	5.3890012	5.3739473
2023-05-28 17:25:00	0.0150837	0.01505389	5.389031	5.3739473
2023-05-28 17:30:00	0.0150837	0.01504493	5.389031	5.3739473
2023-05-28 17:35:00	0.0149345	0.01503896	5.3888818	5.3739473
2023-05-28 17:40:00	0.0150539	0.01504195	5.3890012	5.3739473
2023-05-28 17:45:00	0.0151136	0.01504792	5.3890609	5.3739473
2023-05-28 17:50:00	0.015024	0.01505388	5.3889713	5.3739473
2023-05-28 17:55:00	0.0151136	0.01505388	5.3890609	5.3739473
2023-05-28 18:00:00	0.0151136	0.01505687	5.3890609	5.3739473
2023-05-28 18:05:00	0.0150539	0.01506284	5.3890012	5.3739473
2023-05-28 18:10:00	0.0151136	0.01506881	5.3890609	5.3739473
2023-05-28 18:15:00	0.0151136	0.0150718	5.3890609	5.3739473
2023-05-28 18:20:00	0.0149942	0.01506285	5.3889415	5.3739473
2023-05-28 18:25:00	0.0149942	0.01506882	5.3889415	5.3739473
2023-05-28 18:30:00	0.0149942	0.01506285	5.3889415	5.3739473
2023-05-28 18:35:00	0.0150884	0.01506033	5.3890357	5.3739473
2023-05-28 18:40:00	0.0151136	0.01506929	5.3890609	5.3739473
2023-05-28 18:45:00	0.0152031	0.01507824	5.3891504	5.3739473
2023-05-28 18:50:00	0.015024	0.01506928	5.3889713	5.3739473
2023-05-28 18:55:00	0.0151434	0.01507823	5.3890907	5.3739473
2023-05-28 19:00:00	0.015024	0.01506927	5.3889713	5.3739473
2023-05-28 19:05:00	0.0151136	0.01506927	5.3890609	5.3739473
2023-05-28 19:10:00	0.0151434	0.01508419	5.3890907	5.3739473
2023-05-28 19:15:00	0.0151434	0.01509911	5.3890907	5.3739473
2023-05-28 19:20:00	0.0151733	0.01511702	5.3891206	5.3739473
2023-05-28 19:25:00	0.0150539	0.01511357	5.3890012	5.3739473
2023-05-28 19:30:00	0.0151434	0.01511655	5.3890907	5.3739473
2023-05-28 19:35:00	0.0151733	0.01511357	5.3891206	5.3739473
2023-05-28 19:40:00	0.0121006	0.01482123	5.3860479	5.3739473
2023-05-28 19:45:00	0.0151733	0.01482422	5.3891206	5.3739473
2023-05-28 19:50:00	0.0151733	0.01483915	5.3891206	5.3739473
2023-05-28 19:55:00	0.0151733	0.01484512	5.3891206	5.3739473
2023-05-28 20:00:00	0.0151434	0.01484512	5.3890907	5.3739473
2023-05-28 20:05:00	0.015233	0.01485408	5.3891803	5.3739473
2023-05-28 20:10:00	0.0151434	0.01485109	5.3890907	5.3739473
2023-05-28 20:15:00	0.0152031	0.01486601	5.3891504	5.3739473
2023-05-28 20:20:00	0.0150837	0.01486004	5.389031	5.3739473
2023-05-28 20:25:00	0.0151434	0.01485705	5.3890907	5.3739473
2023-05-28 20:30:00	0.015233	0.01517029	5.3891803	5.3739473
2023-05-28 20:35:00	0.0121009	0.01486305	5.3860482	5.3739473
2023-05-28 20:40:00	0.015233	0.01486902	5.3891803	5.3739473
2023-05-28 20:45:00	0.0120992	0.01456161	5.3860465	5.3739473
2023-05-28 20:50:00	0.0152628	0.01457355	5.3892101	5.3739473
2023-05-28 20:55:00	0.0152053	0.01457078	5.3891526	5.3739473
2023-05-28 21:00:00	0.015233	0.01457974	5.3891803	5.3739473
2023-05-28 21:05:00	0.0152926	0.01458869	5.3892399	5.3739473
2023-05-28 21:10:00	0.0151873	0.01459905	5.3891346	5.3739473
2023-05-28 21:15:00	0.0152031	0.01460502	5.3891504	5.3739473
2023-05-28 21:20:00	0.0152628	0.014608	5.3892101	5.3739473
2023-05-28 21:25:00	0.015233	0.01492121	5.3891803	5.3739473
2023-05-28 21:30:00	0.0152628	0.01492419	5.3892101	5.3739473
2023-05-28 21:35:00	0.0153225	0.01524652	5.3892698	5.3739473
2023-05-28 21:40:00	0.0152628	0.01524652	5.3892101	5.3739473
2023-05-28 21:45:00	0.0152031	0.0152463	5.3891504	5.3739473
2023-05-28 21:50:00	0.0121	0.014933	5.3860473	5.3739473
2023-05-28 21:55:00	0.0121	0.01461374	5.3860473	5.3739473
2023-05-28 22:00:00	0.0151733	0.01461234	5.3891206	5.3739473
2023-05-28 22:05:00	0.0151733	0.01460936	5.3891206	5.3739473
2023-05-28 22:10:00	0.0105641	0.01413949	5.3845114	5.3739473
2023-05-28 22:15:00	0.0152031	0.0141365	5.3891504	5.3739473
2023-05-28 22:20:00	0.015233	0.01413352	5.3891803	5.3739473
2023-05-28 22:25:00	0.0120996	0.01381123	5.3860469	5.3739473
2023-05-28 22:30:00	0.0120997	0.01349492	5.386047	5.3739473
2023-05-28 22:35:00	0.0153523	0.01350984	5.3892996	5.3739473
2023-05-28 22:40:00	0.0152031	0.01382015	5.3891504	5.3739473
2023-05-28 22:45:00	0.0152926	0.01413941	5.3892399	5.3739473
2023-05-28 22:50:00	0.0120997	0.01383205	5.386047	5.3739473
2023-05-28 22:55:00	0.0152926	0.01384398	5.3892399	5.3739473
2023-05-28 23:00:00	0.0152628	0.01431385	5.3892101	5.3739473
2023-05-28 23:05:00	0.0153523	0.01432877	5.3892996	5.3739473
2023-05-28 23:10:00	0.0120996	0.01401543	5.3860469	5.3739473
2023-05-28 23:15:00	0.015233	0.01432877	5.3891803	5.3739473
2023-05-28 23:20:00	0.0153821	0.01465701	5.3893294	5.3739473
2023-05-28 23:25:00	0.0153523	0.01465701	5.3892996	5.3739473
2023-05-28 23:30:00	0.0152628	0.01466298	5.3892101	5.3739473
2023-05-28 23:35:00	0.0121005	0.01434377	5.3860478	5.3739473
2023-05-28 23:40:00	0.0153821	0.01467201	5.3893294	5.3739473
2023-05-28 23:45:00	0.012101	0.01435285	5.3860483	5.3739473
2023-05-28 23:50:00	0.0152628	0.01435285	5.3892101	5.3739473
2023-05-28 23:55:00	0.0121002	0.01402764	5.3860475	5.3739473
2023-05-29 00:00:00	0.0152926	0.01434694	5.3892399	5.3739473
2023-05-29 00:05:00	0.0152926	0.0143529	5.3892399	5.3739473
2023-05-29 00:10:00	0.015233	0.01433799	5.3891803	5.3739473
2023-05-29 00:15:00	0.010563	0.01385906	5.3845103	5.3739473
2023-05-29 00:20:00	0.0153225	0.01386503	5.3892698	5.3739473
2023-05-29 00:25:00	0.0152031	0.01417529	5.3891504	5.3739473
2023-05-29 00:30:00	0.015233	0.01416038	5.3891803	5.3739473
2023-05-29 00:35:00	0.0121006	0.01416034	5.3860479	5.3739473
2023-05-29 00:40:00	0.015233	0.01415736	5.3891803	5.3739473
2023-05-29 00:45:00	0.0152926	0.0144766	5.3892399	5.3739473
2023-05-29 00:50:00	0.0152926	0.0144766	5.3892399	5.3739473
2023-05-29 00:55:00	0.0121013	0.01415747	5.3860486	5.3739473
2023-05-29 01:00:00	0.0152628	0.01416045	5.3892101	5.3739473
2023-05-29 01:05:00	0.015233	0.01462745	5.3891803	5.3739473
2023-05-29 01:10:00	0.0152926	0.01462446	5.3892399	5.3739473
2023-05-29 01:15:00	0.012101	0.01431425	5.3860483	5.3739473
2023-05-29 01:20:00	0.0152031	0.01431126	5.3891504	5.3739473
2023-05-29 01:25:00	0.0105635	0.01415755	5.3845108	5.3739473
2023-05-29 01:30:00	0.0121008	0.01384433	5.3860481	5.3739473
2023-05-29 01:35:00	0.0121005	0.01352512	5.3860478	5.3739473
2023-05-29 01:40:00	0.0152628	0.01352214	5.3892101	5.3739473
2023-05-29 01:45:00	0.0152031	0.01383232	5.3891504	5.3739473
2023-05-29 01:50:00	0.0153225	0.01383829	5.3892698	5.3739473
2023-05-29 01:55:00	0.0152926	0.01384425	5.3892399	5.3739473
2023-05-29 02:00:00	0.0152926	0.01384425	5.3892399	5.3739473
2023-05-29 02:05:00	0.0152031	0.01415446	5.3891504	5.3739473
2023-05-29 02:10:00	0.0152926	0.01416341	5.3892399	5.3739473
2023-05-29 02:15:00	0.0121009	0.01431715	5.3860482	5.3739473
2023-05-29 02:20:00	0.0152031	0.01462738	5.3891504	5.3739473
2023-05-29 02:25:00	0.0152926	0.01494659	5.3892399	5.3739473
2023-05-29 02:30:00	0.0152628	0.01494659	5.3892101	5.3739473
2023-05-29 02:35:00	0.0152628	0.01495256	5.3892101	5.3739473
2023-05-29 02:40:00	0.0105644	0.01447675	5.3845117	5.3739473
2023-05-29 02:45:00	0.0153821	0.0144857	5.3893294	5.3739473
2023-05-29 02:50:00	0.015233	0.01447974	5.3891803	5.3739473
2023-05-29 02:55:00	0.0152926	0.01448869	5.3892399	5.3739473
2023-05-29 03:00:00	0.0152926	0.01448869	5.3892399	5.3739473
2023-05-29 03:05:00	0.0153225	0.01481085	5.3892698	5.3739473
2023-05-29 03:10:00	0.0153225	0.01482279	5.3892698	5.3739473
2023-05-29 03:15:00	0.0152926	0.01482279	5.3892399	5.3739473
2023-05-29 03:20:00	0.0105632	0.01435283	5.3845105	5.3739473
2023-05-29 03:25:00	0.0121006	0.01403661	5.3860479	5.3739473
2023-05-29 03:30:00	0.015233	0.01450347	5.3891803	5.3739473
2023-05-29 03:35:00	0.0151434	0.0144796	5.3890907	5.3739473
2023-05-29 03:40:00	0.0152628	0.01448258	5.3892101	5.3739473
2023-05-29 03:45:00	0.015233	0.01447662	5.3891803	5.3739473
2023-05-29 03:50:00	0.0121001	0.01415737	5.3860474	5.3739473
2023-05-29 03:55:00	0.0152628	0.0141514	5.3892101	5.3739473
2023-05-29 04:00:00	0.0152031	0.01413946	5.3891504	5.3739473
2023-05-29 04:05:00	0.0152628	0.01413648	5.3892101	5.3739473
2023-05-29 04:10:00	0.0153821	0.01461837	5.3893294	5.3739473
2023-05-29 04:15:00	0.015233	0.01493161	5.3891803	5.3739473
2023-05-29 04:20:00	0.0153225	0.01494056	5.3892698	5.3739473
2023-05-29 04:25:00	0.0153821	0.01496443	5.3893294	5.3739473
2023-05-29 04:30:00	0.0105632	0.01449447	5.3845105	5.3739473
2023-05-29 04:35:00	0.0121005	0.01418122	5.3860478	5.3739473
2023-05-29 04:40:00	0.0154418	0.01451539	5.3893891	5.3739473
2023-05-29 04:45:00	0.0105637	0.01404548	5.384511	5.3739473
2023-05-29 04:50:00	0.0120999	0.01373516	5.3860472	5.3739473
2023-05-29 04:55:00	0.0153821	0.01374709	5.3893294	5.3739473
2023-05-29 05:00:00	0.0120999	0.01341887	5.3860472	5.3739473
2023-05-29 05:05:00	0.0120989	0.01310546	5.3860462	5.3739473
2023-05-29 05:10:00	0.0154418	0.01311739	5.3893891	5.3739473
2023-05-29 05:15:00	0.0153225	0.01311143	5.3892698	5.3739473
2023-05-29 05:20:00	0.0153821	0.01359332	5.3893294	5.3739473
2023-05-29 05:25:00	0.0155015	0.01393342	5.3894488	5.3739473
2023-05-29 05:30:00	0.0105632	0.01344556	5.3845105	5.3739473
2023-05-29 05:35:00	0.0155015	0.01393934	5.3894488	5.3739473
2023-05-29 05:40:00	0.0154418	0.01427353	5.3893891	5.3739473
2023-05-29 05:45:00	0.0154418	0.0142795	5.3893891	5.3739473
2023-05-29 05:50:00	0.015412	0.01461071	5.3893593	5.3739473
2023-05-29 05:55:00	0.015412	0.01494202	5.3893593	5.3739473
2023-05-29 06:00:00	0.0154418	0.01494202	5.3893891	5.3739473
2023-05-29 06:05:00	0.0154717	0.01495694	5.389419	5.3739473
2023-05-29 06:10:00	0.0154717	0.0149659	5.389419	5.3739473
2023-05-29 06:15:00	0.0155612	0.01497187	5.3895085	5.3739473
2023-05-29 06:20:00	0.0155015	0.0154657	5.3894488	5.3739473
2023-05-29 06:25:00	0.0155015	0.0154657	5.3894488	5.3739473
2023-05-29 06:30:00	0.0154717	0.01546869	5.389419	5.3739473
2023-05-29 06:35:00	0.0155911	0.01548362	5.3895384	5.3739473
2023-05-29 06:40:00	0.0105633	0.01499875	5.3845106	5.3739473
2023-05-29 06:45:00	0.0155612	0.01501367	5.3895085	5.3739473
2023-05-29 06:50:00	0.0121003	0.01467952	5.3860476	5.3739473
2023-05-29 06:55:00	0.0105634	0.01418869	5.3845107	5.3739473
2023-05-29 07:00:00	0.0155314	0.01419466	5.3894787	5.3739473
2023-05-29 07:05:00	0.0154717	0.01418571	5.389419	5.3739473
2023-05-29 07:10:00	0.0121006	0.01384562	5.3860479	5.3739473
2023-05-29 07:15:00	0.0157104	0.01386651	5.3896577	5.3739473
2023-05-29 07:20:00	0.0120996	0.0135293	5.3860469	5.3739473
2023-05-29 07:25:00	0.0154418	0.01351437	5.3893891	5.3739473
2023-05-29 07:30:00	0.0155015	0.01400819	5.3894488	5.3739473
2023-05-29 07:35:00	0.0154717	0.01399924	5.389419	5.3739473
2023-05-29 07:40:00	0.0155911	0.01434832	5.3895384	5.3739473
2023-05-29 07:45:00	0.0156209	0.01485407	5.3895682	5.3739473
2023-05-29 07:50:00	0.0155015	0.01485108	5.3894488	5.3739473
2023-05-29 07:55:00	0.0155314	0.01485705	5.3894787	5.3739473
2023-05-29 08:00:00	0.0155612	0.01520311	5.3895085	5.3739473
2023-05-29 08:05:00	0.0155612	0.01518819	5.3895085	5.3739473
2023-05-29 08:10:00	0.0156209	0.01554032	5.3895682	5.3739473
2023-05-29 08:15:00	0.0155314	0.01554928	5.3894787	5.3739473
2023-05-29 08:20:00	0.0154717	0.0155463	5.389419	5.3739473
2023-05-29 08:25:00	0.0105625	0.01505538	5.3845098	5.3739473
2023-05-29 08:30:00	0.0156209	0.01505836	5.3895682	5.3739473
2023-05-29 08:35:00	0.0155612	0.01505239	5.3895085	5.3739473
2023-05-29 08:40:00	0.0155612	0.01505836	5.3895085	5.3739473
2023-05-29 08:45:00	0.0121	0.01471522	5.3860473	5.3739473
2023-05-29 08:50:00	0.0155015	0.01470925	5.3894488	5.3739473
2023-05-29 08:55:00	0.0155612	0.01470925	5.3895085	5.3739473
2023-05-29 09:00:00	0.0156209	0.01470925	5.3895682	5.3739473
2023-05-29 09:05:00	0.0155612	0.01471223	5.3895085	5.3739473
2023-05-29 09:10:00	0.0155612	0.01472118	5.3895085	5.3739473
2023-05-29 09:15:00	0.0105619	0.01472112	5.3845092	5.3739473
2023-05-29 09:20:00	0.0155612	0.01471515	5.3895085	5.3739473
2023-05-29 09:25:00	0.0155612	0.01471515	5.3895085	5.3739473
2023-05-29 09:30:00	0.0120999	0.01436902	5.3860472	5.3739473
2023-05-29 09:35:00	0.0155911	0.01471813	5.3895384	5.3739473
2023-05-29 09:40:00	0.0155911	0.01472709	5.3895384	5.3739473
2023-05-29 09:45:00	0.0156806	0.01473903	5.3896279	5.3739473
2023-05-29 09:50:00	0.0156806	0.014745	5.3896279	5.3739473
2023-05-29 09:55:00	0.0155911	0.01474799	5.3895384	5.3739473
2023-05-29 10:00:00	0.0155015	0.01474202	5.3894488	5.3739473
2023-05-29 10:05:00	0.0155612	0.01524195	5.3895085	5.3739473
2023-05-29 10:10:00	0.0156209	0.01524792	5.3895682	5.3739473
2023-05-29 10:15:00	0.0155612	0.01524792	5.3895085	5.3739473
2023-05-29 10:20:00	0.0120997	0.0152479	5.386047	5.3739473
2023-05-29 10:25:00	0.0120993	0.01489872	5.3860466	5.3739473
2023-05-29 10:30:00	0.0155314	0.01489275	5.3894787	5.3739473
2023-05-29 10:35:00	0.0155612	0.01488081	5.3895085	5.3739473
2023-05-29 10:40:00	0.0153821	0.01485096	5.3893294	5.3739473
2023-05-29 10:45:00	0.0153821	0.01483006	5.3893294	5.3739473
2023-05-29 10:50:00	0.0155015	0.01483006	5.3894488	5.3739473
2023-05-29 10:55:00	0.0153821	0.01481215	5.3893294	5.3739473
2023-05-29 11:00:00	0.0154418	0.01479424	5.3893891	5.3739473
2023-05-29 11:05:00	0.015412	0.01477932	5.3893593	5.3739473
2023-05-29 11:10:00	0.0154418	0.01511353	5.3893891	5.3739473
2023-05-29 11:15:00	0.0153225	0.01543585	5.3892698	5.3739473
2023-05-29 11:20:00	0.0153821	0.01542092	5.3893294	5.3739473
2023-05-29 11:25:00	0.0154418	0.01540898	5.3893891	5.3739473
2023-05-29 11:30:00	0.0153523	0.015406	5.3892996	5.3739473
2023-05-29 11:35:00	0.0152926	0.01539705	5.3892399	5.3739473
2023-05-29 11:40:00	0.0154418	0.01539108	5.3893891	5.3739473
2023-05-29 11:45:00	0.0153523	0.0153881	5.3892996	5.3739473
2023-05-29 11:50:00	0.015412	0.01538512	5.3893593	5.3739473
2023-05-29 11:55:00	0.0152926	0.01537318	5.3892399	5.3739473
2023-05-29 12:00:00	0.0153821	0.01536721	5.3893294	5.3739473
2023-05-29 12:05:00	0.0153821	0.01537317	5.3893294	5.3739473
2023-05-29 12:10:00	0.0153523	0.01537019	5.3892996	5.3739473
2023-05-29 12:15:00	0.0153821	0.01536422	5.3893294	5.3739473
2023-05-29 12:20:00	0.015233	0.01535229	5.3891803	5.3739473
2023-05-29 12:25:00	0.015233	0.01534633	5.3891803	5.3739473
2023-05-29 12:30:00	0.0152628	0.01532843	5.3892101	5.3739473
2023-05-29 12:35:00	0.0120993	0.01500313	5.3860466	5.3739473
2023-05-29 12:40:00	0.0153225	0.01499418	5.3892698	5.3739473
2023-05-29 12:45:00	0.015233	0.01498822	5.3891803	5.3739473
2023-05-29 12:50:00	0.0153523	0.01498524	5.3892996	5.3739473
2023-05-29 12:55:00	0.015233	0.01497033	5.3891803	5.3739473
2023-05-29 13:00:00	0.0151136	0.01494646	5.3890609	5.3739473
2023-05-29 13:05:00	0.0152628	0.01493453	5.3892101	5.3739473
2023-05-29 13:10:00	0.0152628	0.01493751	5.3892101	5.3739473
2023-05-29 13:15:00	0.015233	0.01493751	5.3891803	5.3739473
2023-05-29 13:20:00	0.0152926	0.01494049	5.3892399	5.3739473
2023-05-29 13:25:00	0.015233	0.01525386	5.3891803	5.3739473
2023-05-29 13:30:00	0.0151733	0.01523894	5.3891206	5.3739473
2023-05-29 13:35:00	0.0151733	0.01523297	5.3891206	5.3739473
2023-05-29 13:40:00	0.0152031	0.01521805	5.3891504	5.3739473
2023-05-29 13:45:00	0.0151603	0.01521078	5.3891076	5.3739473
2023-05-29 13:50:00	0.0151434	0.01521376	5.3890907	5.3739473
2023-05-29 13:55:00	0.0151136	0.01519884	5.3890609	5.3739473
2023-05-29 14:00:00	0.0150837	0.01518093	5.389031	5.3739473
2023-05-29 14:05:00	0.015024	0.01516003	5.3889713	5.3739473
2023-05-29 14:10:00	0.0150837	0.01513914	5.389031	5.3739473
2023-05-29 14:15:00	0.0150539	0.01512123	5.3890012	5.3739473
2023-05-29 14:20:00	0.0149942	0.01510332	5.3889415	5.3739473
2023-05-29 14:25:00	0.0150837	0.01509436	5.389031	5.3739473
2023-05-29 14:30:00	0.0150539	0.01507944	5.3890012	5.3739473
2023-05-29 14:35:00	0.0150539	0.0150688	5.3890012	5.3739473
2023-05-29 14:40:00	0.0151154	0.015066	5.3890627	5.3739473
2023-05-29 14:45:00	0.0149942	0.01505406	5.3889415	5.3739473
2023-05-29 14:50:00	0.015024	0.01504809	5.3889713	5.3739473
2023-05-29 14:55:00	0.0150974	0.01505543	5.3890447	5.3739473
2023-05-29 15:00:00	0.014845	0.01503156	5.3887923	5.3739473
2023-05-29 15:05:00	0.0149942	0.01502559	5.3889415	5.3739473
2023-05-29 15:10:00	0.0149644	0.01502261	5.3889117	5.3739473
2023-05-29 15:15:00	0.0150837	0.01502261	5.389031	5.3739473
2023-05-29 15:20:00	0.0149942	0.01501664	5.3889415	5.3739473
2023-05-29 15:25:00	0.0149644	0.01500769	5.3889117	5.3739473
2023-05-29 15:30:00	0.0148998	0.01498613	5.3888471	5.3739473
2023-05-29 15:35:00	0.0149047	0.01497718	5.388852	5.3739473
2023-05-29 15:40:00	0.0149644	0.01497122	5.3889117	5.3739473
2023-05-29 15:45:00	0.0151434	0.01497582	5.3890907	5.3739473
2023-05-29 15:50:00	0.0150615	0.01499747	5.3890088	5.3739473
2023-05-29 15:55:00	0.015024	0.01500045	5.3889713	5.3739473
2023-05-29 16:00:00	0.0149644	0.01500045	5.3889117	5.3739473
2023-05-29 16:05:00	0.0149942	0.0149915	5.3889415	5.3739473
2023-05-29 16:10:00	0.0149644	0.01498852	5.3889117	5.3739473
2023-05-29 16:15:00	0.0149537	0.01498745	5.388901	5.3739473
2023-05-29 16:20:00	0.0149047	0.01498794	5.388852	5.3739473
2023-05-29 16:25:00	0.0150076	0.01499823	5.3889549	5.3739473
2023-05-29 16:30:00	0.014845	0.01498629	5.3887923	5.3739473
2023-05-29 16:35:00	0.0149644	0.01496839	5.3889117	5.3739473
2023-05-29 16:40:00	0.0149644	0.01495868	5.3889117	5.3739473
2023-05-29 16:45:00	0.014845	0.01494078	5.3887923	5.3739473
2023-05-29 16:50:00	0.0149047	0.01493481	5.388852	5.3739473
2023-05-29 16:55:00	0.0149644	0.01493183	5.3889117	5.3739473
2023-05-29 17:00:00	0.0149047	0.01492586	5.388852	5.3739473
2023-05-29 17:05:00	0.0149047	0.01492096	5.388852	5.3739473
2023-05-29 17:10:00	0.0148749	0.01491798	5.3888222	5.3739473
2023-05-29 17:15:00	0.0149345	0.01491067	5.3888818	5.3739473
2023-05-29 17:20:00	0.0149644	0.01492261	5.3889117	5.3739473
2023-05-29 17:25:00	0.0149047	0.01491664	5.388852	5.3739473
2023-05-29 17:30:00	0.0149357	0.01491377	5.388883	5.3739473
2023-05-29 17:35:00	0.0149345	0.01492272	5.3888818	5.3739473
2023-05-29 17:40:00	0.0149644	0.01492869	5.3889117	5.3739473
2023-05-29 17:45:00	0.0149345	0.0149257	5.3888818	5.3739473
2023-05-29 17:50:00	0.0149345	0.01492868	5.3888818	5.3739473
2023-05-29 17:55:00	0.0149942	0.01493763	5.3889415	5.3739473
2023-05-29 18:00:00	0.0149897	0.01494911	5.388937	5.3739473
2023-05-29 18:05:00	0.0150076	0.01495642	5.3889549	5.3739473
2023-05-29 18:10:00	0.0148749	0.01494747	5.3888222	5.3739473
2023-05-29 18:15:00	0.015024	0.0149594	5.3889713	5.3739473
2023-05-29 18:20:00	0.0150795	0.01497378	5.3890268	5.3739473
2023-05-29 18:25:00	0.0150795	0.01498828	5.3890268	5.3739473
2023-05-29 18:30:00	0.0149644	0.01498828	5.3889117	5.3739473
2023-05-29 18:35:00	0.015024	0.01499723	5.3889713	5.3739473
2023-05-29 18:40:00	0.0149942	0.0150032	5.3889415	5.3739473
2023-05-29 18:45:00	0.0150166	0.01500544	5.3889639	5.3739473
2023-05-29 18:50:00	0.0150076	0.01500723	5.3889549	5.3739473
2023-05-29 18:55:00	0.0151733	0.0150238	5.3891206	5.3739473
2023-05-29 19:00:00	0.0151136	0.01504767	5.3890609	5.3739473
2023-05-29 19:05:00	0.0151136	0.01505663	5.3890609	5.3739473
2023-05-29 19:10:00	0.015024	0.01505108	5.3889713	5.3739473
2023-05-29 19:15:00	0.0150539	0.01504852	5.3890012	5.3739473
2023-05-29 19:20:00	0.0149942	0.0150515	5.3889415	5.3739473
2023-05-29 19:25:00	0.0150837	0.01505747	5.389031	5.3739473
2023-05-29 19:30:00	0.0150539	0.01506344	5.3890012	5.3739473
2023-05-29 19:35:00	0.0149942	0.0150612	5.3889415	5.3739473
2023-05-29 19:40:00	0.015024	0.01506284	5.3889713	5.3739473
2023-05-29 19:45:00	0.0151434	0.01505985	5.3890907	5.3739473
2023-05-29 19:50:00	0.0149644	0.01504493	5.3889117	5.3739473
2023-05-29 19:55:00	0.0150837	0.01504194	5.389031	5.3739473
2023-05-29 20:00:00	0.0150539	0.01504493	5.3890012	5.3739473
2023-05-29 20:05:00	0.0150837	0.01504791	5.389031	5.3739473
2023-05-29 20:10:00	0.0151514	0.01506363	5.3890987	5.3739473
2023-05-29 20:15:00	0.0150539	0.01506065	5.3890012	5.3739473
2023-05-29 20:20:00	0.0151434	0.0150696	5.3890907	5.3739473
2023-05-29 20:25:00	0.0151434	0.01508452	5.3890907	5.3739473
2023-05-29 20:30:00	0.0151136	0.01509348	5.3890609	5.3739473
2023-05-29 20:35:00	0.015233	0.01510244	5.3891803	5.3739473
2023-05-29 20:40:00	0.0151154	0.01511754	5.3890627	5.3739473
2023-05-29 20:45:00	0.0150539	0.01511456	5.3890012	5.3739473
2023-05-29 20:50:00	0.0152031	0.01512948	5.3891504	5.3739473
2023-05-29 20:55:00	0.0150539	0.0151265	5.3890012	5.3739473
2023-05-29 21:00:00	0.0150837	0.01511973	5.389031	5.3739473
2023-05-29 21:05:00	0.0105636	0.0146707	5.3845109	5.3739473
2023-05-29 21:10:00	0.0151733	0.01467369	5.3891206	5.3739473
2023-05-29 21:15:00	0.0151733	0.01467668	5.3891206	5.3739473
2023-05-29 21:20:00	0.015233	0.01468862	5.3891803	5.3739473
2023-05-29 21:25:00	0.0151334	0.01467866	5.3890807	5.3739473
2023-05-29 21:30:00	0.015233	0.01469042	5.3891803	5.3739473
2023-05-29 21:35:00	0.0151434	0.01469937	5.3890907	5.3739473
2023-05-29 21:40:00	0.015024	0.01468146	5.3889713	5.3739473
2023-05-29 21:45:00	0.015233	0.01469937	5.3891803	5.3739473
2023-05-29 21:50:00	0.0152031	0.01471131	5.3891504	5.3739473
2023-05-29 21:55:00	0.0152628	0.01518123	5.3892101	5.3739473
2023-05-29 22:00:00	0.0152031	0.01518421	5.3891504	5.3739473
2023-05-29 22:05:00	0.0151733	0.01518421	5.3891206	5.3739473
2023-05-29 22:10:00	0.0152031	0.01518122	5.3891504	5.3739473
2023-05-29 22:15:00	0.0105637	0.01472425	5.384511	5.3739473
2023-05-29 22:20:00	0.0152031	0.01472126	5.3891504	5.3739473
2023-05-29 22:25:00	0.0151733	0.01472425	5.3891206	5.3739473
2023-05-29 22:30:00	0.0151733	0.01473918	5.3891206	5.3739473
2023-05-29 22:35:00	0.0152628	0.01474216	5.3892101	5.3739473
2023-05-29 22:40:00	0.015233	0.01474515	5.3891803	5.3739473
2023-05-29 22:45:00	0.0151733	0.0147362	5.3891206	5.3739473
2023-05-29 22:50:00	0.0153821	0.0147541	5.3893294	5.3739473
2023-05-29 22:55:00	0.0152628	0.01476305	5.3892101	5.3739473
2023-05-29 23:00:00	0.0121	0.01445274	5.3860473	5.3739473
2023-05-29 23:05:00	0.0152031	0.01491668	5.3891504	5.3739473
2023-05-29 23:10:00	0.0120992	0.01460629	5.3860465	5.3739473
2023-05-29 23:15:00	0.0105626	0.01414522	5.3845099	5.3739473
2023-05-29 23:20:00	0.0153225	0.01416014	5.3892698	5.3739473
2023-05-29 23:25:00	0.0152031	0.01415417	5.3891504	5.3739473
2023-05-29 23:30:00	0.0152926	0.01416013	5.3892399	5.3739473
2023-05-29 23:35:00	0.0153225	0.01417505	5.3892698	5.3739473
2023-05-29 23:40:00	0.0152628	0.01416312	5.3892101	5.3739473
2023-05-29 23:45:00	0.0152031	0.01415715	5.3891504	5.3739473
2023-05-29 23:50:00	0.0152628	0.01447343	5.3892101	5.3739473
2023-05-29 23:55:00	0.0152628	0.0144794	5.3892101	5.3739473
2023-05-30 00:00:00	0.0152628	0.01479576	5.3892101	5.3739473
2023-05-30 00:05:00	0.0153225	0.01527175	5.3892698	5.3739473
2023-05-30 00:10:00	0.0152628	0.01526578	5.3892101	5.3739473
2023-05-30 00:15:00	0.0153225	0.01527772	5.3892698	5.3739473
2023-05-30 00:20:00	0.0152628	0.01527474	5.3892101	5.3739473
2023-05-30 00:25:00	0.0152926	0.01527175	5.3892399	5.3739473
2023-05-30 00:30:00	0.0153225	0.01527772	5.3892698	5.3739473
2023-05-30 00:35:00	0.0151733	0.01527474	5.3891206	5.3739473
2023-05-30 00:40:00	0.015412	0.01528966	5.3893593	5.3739473
2023-05-30 00:45:00	0.0152926	0.01529264	5.3892399	5.3739473
2023-05-30 00:50:00	0.0121004	0.0149764	5.3860477	5.3739473
2023-05-30 00:55:00	0.0153225	0.0149764	5.3892698	5.3739473
2023-05-30 01:00:00	0.0153225	0.01498237	5.3892698	5.3739473
2023-05-30 01:05:00	0.0153821	0.01498833	5.3893294	5.3739473
2023-05-30 01:10:00	0.015412	0.01500325	5.3893593	5.3739473
2023-05-30 01:15:00	0.015233	0.01499729	5.3891803	5.3739473
2023-05-30 01:20:00	0.0153225	0.01499729	5.3892698	5.3739473
2023-05-30 01:25:00	0.0121004	0.01469	5.3860477	5.3739473
2023-05-30 01:30:00	0.0152926	0.01467806	5.3892399	5.3739473
2023-05-30 01:35:00	0.0152926	0.01467806	5.3892399	5.3739473
2023-05-30 01:40:00	0.0153523	0.01500325	5.3892996	5.3739473
2023-05-30 01:45:00	0.0152926	0.01500026	5.3892399	5.3739473
2023-05-30 01:50:00	0.0154418	0.01501219	5.3893891	5.3739473
2023-05-30 01:55:00	0.015412	0.01501518	5.3893593	5.3739473
2023-05-30 02:00:00	0.0153225	0.01500623	5.3892698	5.3739473
2023-05-30 02:05:00	0.0152926	0.01501219	5.3892399	5.3739473
2023-05-30 02:10:00	0.0105635	0.01453629	5.3845108	5.3739473
2023-05-30 02:15:00	0.0153523	0.01486148	5.3892996	5.3739473
2023-05-30 02:20:00	0.0153821	0.01487043	5.3893294	5.3739473
2023-05-30 02:25:00	0.0152628	0.01486745	5.3892101	5.3739473
2023-05-30 02:30:00	0.0153225	0.01486447	5.3892698	5.3739473
2023-05-30 02:35:00	0.0153225	0.01486746	5.3892698	5.3739473
2023-05-30 02:40:00	0.0153523	0.01485851	5.3892996	5.3739473
2023-05-30 02:45:00	0.0152926	0.01484657	5.3892399	5.3739473
2023-05-30 02:50:00	0.015412	0.01485552	5.3893593	5.3739473
2023-05-30 02:55:00	0.0153523	0.01486149	5.3892996	5.3739473
2023-05-30 03:00:00	0.0153225	0.01533739	5.3892698	5.3739473
2023-05-30 03:05:00	0.0153523	0.01533739	5.3892996	5.3739473
2023-05-30 03:10:00	0.0120997	0.01500915	5.386047	5.3739473
2023-05-30 03:15:00	0.0152926	0.01501213	5.3892399	5.3739473
2023-05-30 03:20:00	0.0152628	0.01500616	5.3892101	5.3739473
2023-05-30 03:25:00	0.0153523	0.01500914	5.3892996	5.3739473
2023-05-30 03:30:00	0.0152926	0.01500317	5.3892399	5.3739473
2023-05-30 03:35:00	0.0153821	0.01501212	5.3893294	5.3739473
2023-05-30 03:40:00	0.0154418	0.0150151	5.3893891	5.3739473
2023-05-30 03:45:00	0.015412	0.01502107	5.3893593	5.3739473
2023-05-30 03:50:00	0.0153225	0.01502107	5.3892698	5.3739473
2023-05-30 03:55:00	0.0154418	0.01503002	5.3893891	5.3739473
2023-05-30 04:00:00	0.0153821	0.01535826	5.3893294	5.3739473
2023-05-30 04:05:00	0.0153225	0.01536125	5.3892698	5.3739473
2023-05-30 04:10:00	0.0153821	0.01537318	5.3893294	5.3739473
2023-05-30 04:15:00	0.0154418	0.01538213	5.3893891	5.3739473
2023-05-30 04:20:00	0.0154418	0.01539705	5.3893891	5.3739473
2023-05-30 04:25:00	0.0153821	0.01539705	5.3893294	5.3739473
2023-05-30 04:30:00	0.0153225	0.01538512	5.3892698	5.3739473
2023-05-30 04:35:00	0.015412	0.01538512	5.3893593	5.3739473
2023-05-30 04:40:00	0.015412	0.01539407	5.3893593	5.3739473
2023-05-30 04:45:00	0.0153821	0.0153881	5.3893294	5.3739473
2023-05-30 04:50:00	0.0152926	0.01537915	5.3892399	5.3739473
2023-05-30 04:55:00	0.0153821	0.01538511	5.3893294	5.3739473
2023-05-30 05:00:00	0.015412	0.0153881	5.3893593	5.3739473
2023-05-30 05:05:00	0.0153523	0.01537915	5.3892996	5.3739473
2023-05-30 05:10:00	0.0121006	0.01504503	5.3860479	5.3739473
2023-05-30 05:15:00	0.0154717	0.01505399	5.389419	5.3739473
2023-05-30 05:20:00	0.0155911	0.01508085	5.3895384	5.3739473
2023-05-30 05:25:00	0.0155612	0.01509577	5.3895085	5.3739473
2023-05-30 05:30:00	0.0155911	0.01511368	5.3895384	5.3739473
2023-05-30 05:35:00	0.0155015	0.01512562	5.3894488	5.3739473
2023-05-30 05:40:00	0.0155015	0.01514651	5.3894488	5.3739473
2023-05-30 05:45:00	0.0155314	0.01516144	5.3894787	5.3739473
2023-05-30 05:50:00	0.0155015	0.01517039	5.3894488	5.3739473
2023-05-30 05:55:00	0.0155911	0.01519427	5.3895384	5.3739473
2023-05-30 06:00:00	0.0156507	0.01554928	5.389598	5.3739473
2023-05-30 06:05:00	0.0156209	0.0155642	5.3895682	5.3739473
2023-05-30 06:10:00	0.0155314	0.01555823	5.3894787	5.3739473
2023-05-30 06:15:00	0.0156209	0.0155642	5.3895682	5.3739473
2023-05-30 06:20:00	0.0105634	0.01506143	5.3845107	5.3739473
2023-05-30 06:25:00	0.0121007	0.01472135	5.386048	5.3739473
2023-05-30 06:30:00	0.0155015	0.01472135	5.3894488	5.3739473
2023-05-30 06:35:00	0.0155911	0.01472732	5.3895384	5.3739473
2023-05-30 06:40:00	0.0155612	0.01473329	5.3895085	5.3739473
2023-05-30 06:45:00	0.0105632	0.0142305	5.3845105	5.3739473
2023-05-30 06:50:00	0.0155911	0.01422454	5.3895384	5.3739473
2023-05-30 06:55:00	0.0156507	0.01422752	5.389598	5.3739473
2023-05-30 07:00:00	0.0120993	0.01388431	5.3860466	5.3739473
2023-05-30 07:05:00	0.0120995	0.01353217	5.3860468	5.3739473
2023-05-30 07:10:00	0.0156507	0.0140409	5.389598	5.3739473
2023-05-30 07:15:00	0.0155314	0.01438397	5.3894787	5.3739473
2023-05-30 07:20:00	0.0156806	0.01440188	5.3896279	5.3739473
2023-05-30 07:25:00	0.0155612	0.01439889	5.3895085	5.3739473
2023-05-30 07:30:00	0.0155911	0.01440188	5.3895384	5.3739473
2023-05-30 07:35:00	0.0156806	0.01491362	5.3896279	5.3739473
2023-05-30 07:40:00	0.0156507	0.01491958	5.389598	5.3739473
2023-05-30 07:45:00	0.0156507	0.01491958	5.389598	5.3739473
2023-05-30 07:50:00	0.0156209	0.01527174	5.3895682	5.3739473
2023-05-30 07:55:00	0.0156209	0.01562388	5.3895682	5.3739473
2023-05-30 08:00:00	0.0157403	0.01563284	5.3896876	5.3739473
2023-05-30 08:05:00	0.0156209	0.01564179	5.3895682	5.3739473
2023-05-30 08:10:00	0.0155911	0.01563284	5.3895384	5.3739473
2023-05-30 08:15:00	0.0156209	0.01563881	5.3895682	5.3739473
2023-05-30 08:20:00	0.0155612	0.01563582	5.3895085	5.3739473
2023-05-30 08:25:00	0.0156209	0.01562985	5.3895682	5.3739473
2023-05-30 08:30:00	0.0156806	0.01563284	5.3896279	5.3739473
2023-05-30 08:35:00	0.0156209	0.01562986	5.3895682	5.3739473
2023-05-30 08:40:00	0.0157403	0.0156418	5.3896876	5.3739473
2023-05-30 08:45:00	0.0121	0.01528971	5.3860473	5.3739473
2023-05-30 08:50:00	0.0156806	0.01528374	5.3896279	5.3739473
2023-05-30 08:55:00	0.0156209	0.01528374	5.3895682	5.3739473
2023-05-30 09:00:00	0.0155911	0.01528374	5.3895384	5.3739473
2023-05-30 09:05:00	0.0105614	0.01477779	5.3845087	5.3739473
2023-05-30 09:10:00	0.0156507	0.01478674	5.389598	5.3739473
2023-05-30 09:15:00	0.0156209	0.01478674	5.3895682	5.3739473
2023-05-30 09:20:00	0.0156806	0.01478674	5.3896279	5.3739473
2023-05-30 09:25:00	0.0156209	0.01478674	5.3895682	5.3739473
2023-05-30 09:30:00	0.0156209	0.0147748	5.3895682	5.3739473
2023-05-30 09:35:00	0.0120991	0.01477471	5.3860464	5.3739473
2023-05-30 09:40:00	0.0120991	0.01441656	5.3860464	5.3739473
2023-05-30 09:45:00	0.0155911	0.01441358	5.3895384	5.3739473
2023-05-30 09:50:00	0.0156806	0.01442253	5.3896279	5.3739473
2023-05-30 09:55:00	0.0157403	0.01494042	5.3896876	5.3739473
2023-05-30 10:00:00	0.0156806	0.01494341	5.3896279	5.3739473
2023-05-30 10:05:00	0.0156209	0.01494341	5.3895682	5.3739473
2023-05-30 10:10:00	0.0155612	0.01493147	5.3895085	5.3739473
2023-05-30 10:15:00	0.0156806	0.01493744	5.3896279	5.3739473
2023-05-30 10:20:00	0.0120991	0.01458526	5.3860464	5.3739473
2023-05-30 10:25:00	0.0156806	0.01494341	5.3896279	5.3739473
2023-05-30 10:30:00	0.0156806	0.01530156	5.3896279	5.3739473
2023-05-30 10:35:00	0.0156806	0.01531051	5.3896279	5.3739473
2023-05-30 10:40:00	0.0156806	0.01531051	5.3896279	5.3739473
2023-05-30 10:45:00	0.0156209	0.01529857	5.3895682	5.3739473
2023-05-30 10:50:00	0.0157403	0.01530454	5.3896876	5.3739473
2023-05-30 10:55:00	0.0156209	0.01530454	5.3895682	5.3739473
2023-05-30 11:00:00	0.0156209	0.01531051	5.3895682	5.3739473
2023-05-30 11:05:00	0.0156806	0.01531051	5.3896279	5.3739473
2023-05-30 11:10:00	0.0156209	0.01566269	5.3895682	5.3739473
2023-05-30 11:15:00	0.0105624	0.01515087	5.3845097	5.3739473
2023-05-30 11:20:00	0.0157104	0.01515385	5.3896577	5.3739473
2023-05-30 11:25:00	0.0156806	0.01515385	5.3896279	5.3739473
2023-05-30 11:30:00	0.0155612	0.01514191	5.3895085	5.3739473
2023-05-30 11:35:00	0.0156209	0.01514191	5.3895682	5.3739473
2023-05-30 11:40:00	0.0120995	0.01477783	5.3860468	5.3739473
2023-05-30 11:45:00	0.0120991	0.01442565	5.3860464	5.3739473
2023-05-30 11:50:00	0.0105625	0.01391981	5.3845098	5.3739473
2023-05-30 11:55:00	0.0156806	0.01391981	5.3896279	5.3739473
2023-05-30 12:00:00	0.0155911	0.01391683	5.3895384	5.3739473
2023-05-30 12:05:00	0.0155612	0.01441671	5.3895085	5.3739473
2023-05-30 12:10:00	0.0156507	0.01441074	5.389598	5.3739473
2023-05-30 12:15:00	0.0156806	0.01441074	5.3896279	5.3739473
2023-05-30 12:20:00	0.0156507	0.01441969	5.389598	5.3739473
2023-05-30 12:25:00	0.0156209	0.01441969	5.3895682	5.3739473
2023-05-30 12:30:00	0.0157104	0.01478078	5.3896577	5.3739473
2023-05-30 12:35:00	0.0155911	0.01512998	5.3895384	5.3739473
2023-05-30 12:40:00	0.0156806	0.01564179	5.3896279	5.3739473
2023-05-30 12:45:00	0.0120996	0.01528369	5.3860469	5.3739473
2023-05-30 12:50:00	0.0157403	0.01529861	5.3896876	5.3739473
2023-05-30 12:55:00	0.0156507	0.01530756	5.389598	5.3739473
2023-05-30 13:00:00	0.0155911	0.0153016	5.3895384	5.3739473
2023-05-30 13:05:00	0.0156209	0.01529563	5.3895682	5.3739473
2023-05-30 13:10:00	0.0156806	0.01529862	5.3896279	5.3739473
2023-05-30 13:15:00	0.0105631	0.01479284	5.3845104	5.3739473
2023-05-30 13:20:00	0.0158	0.0148018	5.3897473	5.3739473
2023-05-30 13:25:00	0.0156806	0.01481075	5.3896279	5.3739473
2023-05-30 13:30:00	0.0105629	0.01429898	5.3845102	5.3739473
2023-05-30 13:35:00	0.0157104	0.01466006	5.3896577	5.3739473
2023-05-30 13:40:00	0.0121001	0.01429604	5.3860474	5.3739473
2023-05-30 13:45:00	0.0156507	0.01429604	5.389598	5.3739473
2023-05-30 13:50:00	0.0155015	0.01428708	5.3894488	5.3739473
2023-05-30 13:55:00	0.0157104	0.01429603	5.3896577	5.3739473
2023-05-30 14:00:00	0.0120997	0.01393794	5.386047	5.3739473
2023-05-30 14:05:00	0.0156507	0.0144467	5.389598	5.3739473
2023-05-30 14:10:00	0.0156209	0.01442879	5.3895682	5.3739473
2023-05-30 14:15:00	0.0156507	0.0144258	5.389598	5.3739473
2023-05-30 14:20:00	0.0156209	0.0149316	5.3895682	5.3739473
2023-05-30 14:25:00	0.0155911	0.01491967	5.3895384	5.3739473
2023-05-30 14:30:00	0.0156806	0.01527772	5.3896279	5.3739473
2023-05-30 14:35:00	0.0155612	0.01526877	5.3895085	5.3739473
2023-05-30 14:40:00	0.0155911	0.01527773	5.3895384	5.3739473
2023-05-30 14:45:00	0.0155314	0.01525983	5.3894787	5.3739473
2023-05-30 14:50:00	0.0155612	0.01560598	5.3895085	5.3739473
2023-05-30 14:55:00	0.0105619	0.0150971	5.3845092	5.3739473
2023-05-30 15:00:00	0.0156806	0.01510307	5.3896279	5.3739473
2023-05-30 15:05:00	0.0156806	0.01510606	5.3896279	5.3739473
2023-05-30 15:10:00	0.0156507	0.01510904	5.389598	5.3739473
2023-05-30 15:15:00	0.0156507	0.015115	5.389598	5.3739473
2023-05-30 15:20:00	0.0156209	0.01510903	5.3895682	5.3739473
2023-05-30 15:25:00	0.0120991	0.01476282	5.3860464	5.3739473
2023-05-30 15:30:00	0.0156209	0.0147658	5.3895682	5.3739473
2023-05-30 15:35:00	0.0156806	0.01478072	5.3896279	5.3739473
2023-05-30 15:40:00	0.0156507	0.01478967	5.389598	5.3739473
2023-05-30 15:45:00	0.0121	0.01494348	5.3860473	5.3739473
2023-05-30 15:50:00	0.0156806	0.01494348	5.3896279	5.3739473
2023-05-30 15:55:00	0.0121008	0.0145855	5.3860481	5.3739473
2023-05-30 16:00:00	0.0121005	0.01423048	5.3860478	5.3739473
2023-05-30 16:05:00	0.0121004	0.01387545	5.3860477	5.3739473
2023-05-30 16:10:00	0.0156209	0.01387545	5.3895682	5.3739473
2023-05-30 16:15:00	0.0156507	0.01423061	5.389598	5.3739473
2023-05-30 16:20:00	0.0156806	0.01423658	5.3896279	5.3739473
2023-05-30 16:25:00	0.0155911	0.01422763	5.3895384	5.3739473
2023-05-30 16:30:00	0.0156209	0.01422465	5.3895682	5.3739473
2023-05-30 16:35:00	0.0155911	0.01457376	5.3895384	5.3739473
2023-05-30 16:40:00	0.0156209	0.01456779	5.3895682	5.3739473
2023-05-30 16:45:00	0.0156806	0.01492577	5.3896279	5.3739473
2023-05-30 16:50:00	0.0156507	0.01528079	5.389598	5.3739473
2023-05-30 16:55:00	0.0155911	0.01562986	5.3895384	5.3739473
2023-05-30 17:00:00	0.0120995	0.01527772	5.3860468	5.3739473
2023-05-30 17:05:00	0.0156209	0.01527474	5.3895682	5.3739473
2023-05-30 17:10:00	0.0156507	0.01527175	5.389598	5.3739473
2023-05-30 17:15:00	0.0156209	0.01527473	5.3895682	5.3739473
2023-05-30 17:20:00	0.0155911	0.01527175	5.3895384	5.3739473
2023-05-30 17:25:00	0.0155612	0.01526876	5.3895085	5.3739473
2023-05-30 17:30:00	0.0156209	0.01526876	5.3895682	5.3739473
2023-05-30 17:35:00	0.0157403	0.01527473	5.3896876	5.3739473
2023-05-30 17:40:00	0.0156209	0.01527175	5.3895682	5.3739473
2023-05-30 17:45:00	0.0156209	0.01527473	5.3895682	5.3739473
2023-05-30 17:50:00	0.0157104	0.01563582	5.3896577	5.3739473
2023-05-30 17:55:00	0.0157104	0.01564477	5.3896577	5.3739473
2023-05-30 18:00:00	0.0156209	0.01564179	5.3895682	5.3739473
2023-05-30 18:05:00	0.0156806	0.01564776	5.3896279	5.3739473
2023-05-30 18:10:00	0.0156806	0.01565671	5.3896279	5.3739473
2023-05-30 18:15:00	0.0156209	0.01566268	5.3895682	5.3739473
2023-05-30 18:20:00	0.0157104	0.01567163	5.3896577	5.3739473
2023-05-30 18:25:00	0.0120991	0.01530751	5.3860464	5.3739473
2023-05-30 18:30:00	0.0156806	0.01531348	5.3896279	5.3739473
2023-05-30 18:35:00	0.0157701	0.0153284	5.3897174	5.3739473
2023-05-30 18:40:00	0.0156507	0.01532243	5.389598	5.3739473
2023-05-30 18:45:00	0.0157104	0.01532243	5.3896577	5.3739473
2023-05-30 18:50:00	0.0155911	0.01531945	5.3895384	5.3739473
2023-05-30 18:55:00	0.0156806	0.01531945	5.3896279	5.3739473
2023-05-30 19:00:00	0.0156209	0.01531348	5.3895682	5.3739473
2023-05-30 19:05:00	0.0157403	0.01532542	5.3896876	5.3739473
2023-05-30 19:10:00	0.0156507	0.01531945	5.389598	5.3739473
2023-05-30 19:15:00	0.0157403	0.01568357	5.3896876	5.3739473
2023-05-30 19:20:00	0.0156806	0.01568357	5.3896279	5.3739473
2023-05-30 19:25:00	0.0158596	0.01569252	5.3898069	5.3739473
2023-05-30 19:30:00	0.0156507	0.01569252	5.389598	5.3739473
2023-05-30 19:35:00	0.0157701	0.01569849	5.3897174	5.3739473
2023-05-30 19:40:00	0.0158	0.01571938	5.3897473	5.3739473
2023-05-30 19:45:00	0.0158	0.01573132	5.3897473	5.3739473
2023-05-30 19:50:00	0.0157701	0.01574624	5.3897174	5.3739473
2023-05-30 19:55:00	0.0157104	0.01574325	5.3896577	5.3739473
2023-05-30 20:00:00	0.0157104	0.01574922	5.3896577	5.3739473
2023-05-30 20:05:00	0.0157403	0.01574922	5.3896876	5.3739473
2023-05-30 20:10:00	0.0120998	0.01539114	5.3860471	5.3739473
2023-05-30 20:15:00	0.0158	0.01538518	5.3897473	5.3739473
2023-05-30 20:20:00	0.0158596	0.01540607	5.3898069	5.3739473
2023-05-30 20:25:00	0.0158895	0.01541801	5.3898368	5.3739473
2023-05-30 20:30:00	0.0121005	0.01504806	5.3860478	5.3739473
2023-05-30 20:35:00	0.0157104	0.0150391	5.3896577	5.3739473
2023-05-30 20:40:00	0.0157701	0.0150391	5.3897174	5.3739473
2023-05-30 20:45:00	0.0157701	0.01504507	5.3897174	5.3739473
2023-05-30 20:50:00	0.0158	0.01505403	5.3897473	5.3739473
2023-05-30 20:55:00	0.0158596	0.01506596	5.3898069	5.3739473
2023-05-30 21:00:00	0.0158298	0.01543896	5.3897771	5.3739473
2023-05-30 21:05:00	0.0157701	0.01543597	5.3897174	5.3739473
2023-05-30 21:10:00	0.0158298	0.01543299	5.3897771	5.3739473
2023-05-30 21:15:00	0.0158596	0.01543	5.3898069	5.3739473
2023-05-30 21:20:00	0.0158596	0.01580591	5.3898069	5.3739473
2023-05-30 21:25:00	0.0120986	0.01544473	5.3860459	5.3739473
2023-05-30 21:30:00	0.0157701	0.01544473	5.3897174	5.3739473
2023-05-30 21:35:00	0.0158	0.01544772	5.3897473	5.3739473
2023-05-30 21:40:00	0.0158895	0.01545667	5.3898368	5.3739473
2023-05-30 21:45:00	0.0158895	0.01545966	5.3898368	5.3739473
2023-05-30 21:50:00	0.0159193	0.01546861	5.3898666	5.3739473
2023-05-30 21:55:00	0.0159193	0.01548353	5.3898666	5.3739473
2023-05-30 22:00:00	0.015979	0.01549845	5.3899263	5.3739473
2023-05-30 22:05:00	0.0159492	0.01550741	5.3898965	5.3739473
2023-05-30 22:10:00	0.0159492	0.01551637	5.3898965	5.3739473
2023-05-30 22:15:00	0.0159193	0.01589844	5.3898666	5.3739473
2023-05-30 22:20:00	0.015979	0.01591933	5.3899263	5.3739473
2023-05-30 22:25:00	0.0120998	0.01554931	5.3860471	5.3739473
2023-05-30 22:30:00	0.015979	0.01555826	5.3899263	5.3739473
2023-05-30 22:35:00	0.0158895	0.01555826	5.3898368	5.3739473
2023-05-30 22:40:00	0.015979	0.01556423	5.3899263	5.3739473
2023-05-30 22:45:00	0.0158895	0.01556125	5.3898368	5.3739473
2023-05-30 22:50:00	0.0159492	0.01555827	5.3898965	5.3739473
2023-05-30 22:55:00	0.015979	0.01556125	5.3899263	5.3739473
2023-05-30 23:00:00	0.015979	0.01556423	5.3899263	5.3739473
2023-05-30 23:05:00	0.0159193	0.01556423	5.3898666	5.3739473
2023-05-30 23:10:00	0.0159193	0.01555826	5.3898666	5.3739473
2023-05-30 23:15:00	0.0121002	0.0155583	5.3860475	5.3739473
2023-05-30 23:20:00	0.015979	0.0155583	5.3899263	5.3739473
2023-05-30 23:25:00	0.015979	0.01556725	5.3899263	5.3739473
2023-05-30 23:30:00	0.0160387	0.01557322	5.389986	5.3739473
2023-05-30 23:35:00	0.0159193	0.0155762	5.3898666	5.3739473
2023-05-30 23:40:00	0.0160686	0.01558814	5.3900159	5.3739473
2023-05-30 23:45:00	0.0158596	0.0155762	5.3898069	5.3739473
2023-05-30 23:50:00	0.015979	0.0155762	5.3899263	5.3739473
2023-05-30 23:55:00	0.0160387	0.01558814	5.389986	5.3739473
2023-05-31 00:00:00	0.0159492	0.01559113	5.3898965	5.3739473
2023-05-31 00:05:00	0.0159492	0.01597603	5.3898965	5.3739473
2023-05-31 00:10:00	0.0160088	0.01597901	5.3899561	5.3739473
2023-05-31 00:15:00	0.015979	0.01597901	5.3899263	5.3739473
2023-05-31 00:20:00	0.0160088	0.01597602	5.3899561	5.3739473
2023-05-31 00:25:00	0.0159193	0.01597602	5.3898666	5.3739473
2023-05-31 00:30:00	0.0120995	0.01557911	5.3860468	5.3739473
2023-05-31 00:35:00	0.0160088	0.01559403	5.3899561	5.3739473
2023-05-31 00:40:00	0.015979	0.01559403	5.3899263	5.3739473
2023-05-31 00:45:00	0.0160088	0.01559104	5.3899561	5.3739473
2023-05-31 00:50:00	0.0160387	0.01559999	5.389986	5.3739473
2023-05-31 00:55:00	0.0121	0.01521507	5.3860473	5.3739473
2023-05-31 01:00:00	0.0161581	0.01523	5.3901054	5.3739473
2023-05-31 01:05:00	0.0160088	0.01523298	5.3899561	5.3739473
2023-05-31 01:10:00	0.0160984	0.01524194	5.3900457	5.3739473
2023-05-31 01:15:00	0.015979	0.01524791	5.3899263	5.3739473
2023-05-31 01:20:00	0.0121003	0.01524799	5.3860476	5.3739473
2023-05-31 01:25:00	0.0160088	0.01524799	5.3899561	5.3739473
2023-05-31 01:30:00	0.0160984	0.01525993	5.3900457	5.3739473
2023-05-31 01:35:00	0.015979	0.01525695	5.3899263	5.3739473
2023-05-31 01:40:00	0.0160387	0.01525695	5.389986	5.3739473
2023-05-31 01:45:00	0.0160088	0.01564783	5.3899561	5.3739473
2023-05-31 01:50:00	0.0160387	0.01563589	5.389986	5.3739473
2023-05-31 01:55:00	0.0160984	0.01564485	5.3900457	5.3739473
2023-05-31 02:00:00	0.0160387	0.01563888	5.389986	5.3739473
2023-05-31 02:05:00	0.0160686	0.01564784	5.3900159	5.3739473
2023-05-31 02:10:00	0.0160686	0.01604467	5.3900159	5.3739473
2023-05-31 02:15:00	0.0160088	0.01604467	5.3899561	5.3739473
2023-05-31 02:20:00	0.0160387	0.0160387	5.389986	5.3739473
2023-05-31 02:25:00	0.0160387	0.01604467	5.389986	5.3739473
2023-05-31 02:30:00	0.0160088	0.01604168	5.3899561	5.3739473
2023-05-31 02:35:00	0.0161282	0.01605362	5.3900755	5.3739473
2023-05-31 02:40:00	0.015979	0.01604765	5.3899263	5.3739473
2023-05-31 02:45:00	0.015979	0.01603571	5.3899263	5.3739473
2023-05-31 02:50:00	0.0160387	0.01603571	5.389986	5.3739473
2023-05-31 02:55:00	0.0160984	0.01603869	5.3900457	5.3739473
2023-05-31 03:00:00	0.0160387	0.0160357	5.389986	5.3739473
2023-05-31 03:05:00	0.0160088	0.0160357	5.3899561	5.3739473
2023-05-31 03:10:00	0.0160088	0.01603271	5.3899561	5.3739473
2023-05-31 03:15:00	0.0160984	0.01603868	5.3900457	5.3739473
2023-05-31 03:20:00	0.0160387	0.01604167	5.389986	5.3739473
2023-05-31 03:25:00	0.0159492	0.01602377	5.3898965	5.3739473
2023-05-31 03:30:00	0.0159193	0.0160178	5.3898666	5.3739473
2023-05-31 03:35:00	0.0160686	0.01602676	5.3900159	5.3739473
2023-05-31 03:40:00	0.0160686	0.01602975	5.3900159	5.3739473
2023-05-31 03:45:00	0.0158895	0.01600886	5.3898368	5.3739473
2023-05-31 03:50:00	0.0159492	0.01599991	5.3898965	5.3739473
2023-05-31 03:55:00	0.015979	0.01599693	5.3899263	5.3739473
2023-05-31 04:00:00	0.0161581	0.01601186	5.3901054	5.3739473
2023-05-31 04:05:00	0.0160088	0.0160029	5.3899561	5.3739473
2023-05-31 04:10:00	0.0160984	0.01600887	5.3900457	5.3739473
2023-05-31 04:15:00	0.015979	0.01601185	5.3899263	5.3739473
2023-05-31 04:20:00	0.015979	0.01601782	5.3899263	5.3739473
2023-05-31 04:25:00	0.015979	0.01600886	5.3899263	5.3739473
2023-05-31 04:30:00	0.0160387	0.01600587	5.389986	5.3739473
2023-05-31 04:35:00	0.0160686	0.01602378	5.3900159	5.3739473
2023-05-31 04:40:00	0.0160984	0.0160387	5.3900457	5.3739473
2023-05-31 04:45:00	0.0159492	0.01603572	5.3898965	5.3739473
2023-05-31 04:50:00	0.0160387	0.01602378	5.389986	5.3739473
2023-05-31 04:55:00	0.015979	0.0160208	5.3899263	5.3739473
2023-05-31 05:00:00	0.0161282	0.01602378	5.3900755	5.3739473
2023-05-31 05:05:00	0.0160686	0.01603274	5.3900159	5.3739473
2023-05-31 05:10:00	0.0160387	0.01603871	5.389986	5.3739473
2023-05-31 05:15:00	0.0160984	0.01605065	5.3900457	5.3739473
2023-05-31 05:20:00	0.0160984	0.01605662	5.3900457	5.3739473
2023-05-31 05:25:00	0.0161282	0.01606258	5.3900755	5.3739473
2023-05-31 05:30:00	0.0120996	0.0156627	5.3860469	5.3739473
2023-05-31 05:35:00	0.0160984	0.01567762	5.3900457	5.3739473
2023-05-31 05:40:00	0.0161879	0.01569254	5.3901352	5.3739473
2023-05-31 05:45:00	0.0160984	0.01570448	5.3900457	5.3739473
2023-05-31 05:50:00	0.0161581	0.01570747	5.3901054	5.3739473
2023-05-31 05:55:00	0.0161282	0.01571343	5.3900755	5.3739473
2023-05-31 06:00:00	0.0160686	0.01571642	5.3900159	5.3739473
2023-05-31 06:05:00	0.0162177	0.01572835	5.390165	5.3739473
2023-05-31 06:10:00	0.0161282	0.01573133	5.3900755	5.3739473
2023-05-31 06:15:00	0.0161282	0.01573133	5.3900755	5.3739473
2023-05-31 06:20:00	0.0120994	0.01573131	5.3860467	5.3739473
2023-05-31 06:25:00	0.0161282	0.01573429	5.3900755	5.3739473
2023-05-31 06:30:00	0.0161879	0.01573429	5.3901352	5.3739473
2023-05-31 06:35:00	0.0161282	0.01573727	5.3900755	5.3739473
2023-05-31 06:40:00	0.0161879	0.01574025	5.3901352	5.3739473
2023-05-31 06:45:00	0.0160984	0.01573727	5.3900457	5.3739473
2023-05-31 06:50:00	0.0162774	0.01575815	5.3902247	5.3739473
2023-05-31 06:55:00	0.0161282	0.0157492	5.3900755	5.3739473
2023-05-31 07:00:00	0.0160984	0.01574622	5.3900457	5.3739473
2023-05-31 07:05:00	0.0161282	0.01574622	5.3900755	5.3739473
2023-05-31 07:10:00	0.0160984	0.01614612	5.3900457	5.3739473
2023-05-31 07:15:00	0.0162177	0.01615507	5.390165	5.3739473
2023-05-31 07:20:00	0.0161282	0.0161491	5.3900755	5.3739473
2023-05-31 07:25:00	0.0160686	0.01614314	5.3900159	5.3739473
2023-05-31 07:30:00	0.0160984	0.01613419	5.3900457	5.3739473
2023-05-31 07:35:00	0.0160387	0.01612822	5.389986	5.3739473
2023-05-31 07:40:00	0.0160984	0.01611032	5.3900457	5.3739473
2023-05-31 07:45:00	0.0161581	0.01611331	5.3901054	5.3739473
2023-05-31 07:50:00	0.0161282	0.01611629	5.3900755	5.3739473
2023-05-31 07:55:00	0.0160088	0.01610435	5.3899561	5.3739473
2023-05-31 08:00:00	0.0161581	0.01611032	5.3901054	5.3739473
2023-05-31 08:05:00	0.0160984	0.01609839	5.3900457	5.3739473
2023-05-31 08:10:00	0.0120988	0.01569545	5.3860461	5.3739473
2023-05-31 08:15:00	0.0120982	0.01529841	5.3860455	5.3739473
2023-05-31 08:20:00	0.0159492	0.01528349	5.3898965	5.3739473
2023-05-31 08:25:00	0.0160088	0.0152805	5.3899561	5.3739473
2023-05-31 08:30:00	0.0159193	0.01526259	5.3898666	5.3739473
2023-05-31 08:35:00	0.015979	0.01524468	5.3899263	5.3739473
2023-05-31 08:40:00	0.0120983	0.01484169	5.3860456	5.3739473
2023-05-31 08:45:00	0.0120985	0.01445066	5.3860458	5.3739473
2023-05-31 08:50:00	0.0159193	0.01442678	5.3898666	5.3739473
2023-05-31 08:55:00	0.0157403	0.01439097	5.3896876	5.3739473
2023-05-31 09:00:00	0.0159193	0.01477302	5.3898666	5.3739473
2023-05-31 09:05:00	0.0158298	0.01514618	5.3897771	5.3739473
2023-05-31 09:10:00	0.0159193	0.01514319	5.3898666	5.3739473
2023-05-31 09:15:00	0.0158895	0.01513126	5.3898368	5.3739473
2023-05-31 09:20:00	0.0158596	0.01512529	5.3898069	5.3739473
2023-05-31 09:25:00	0.015979	0.01512529	5.3899263	5.3739473
2023-05-31 09:30:00	0.0120984	0.0151253	5.3860457	5.3739473
2023-05-31 09:35:00	0.0158	0.01549545	5.3897473	5.3739473
2023-05-31 09:40:00	0.0158596	0.01548948	5.3898069	5.3739473
2023-05-31 09:45:00	0.0158895	0.0155044	5.3898368	5.3739473
2023-05-31 09:50:00	0.0158596	0.01549843	5.3898069	5.3739473
2023-05-31 09:55:00	0.0157701	0.01549246	5.3897174	5.3739473
2023-05-31 10:00:00	0.0158298	0.01548351	5.3897771	5.3739473
2023-05-31 10:05:00	0.0157701	0.01547157	5.3897174	5.3739473
2023-05-31 10:10:00	0.0158	0.01546561	5.3897473	5.3739473
2023-05-31 10:15:00	0.0120995	0.01507766	5.3860468	5.3739473
2023-05-31 10:20:00	0.0157701	0.01544483	5.3897174	5.3739473
2023-05-31 10:25:00	0.0157403	0.01543886	5.3896876	5.3739473
2023-05-31 10:30:00	0.0157403	0.01542693	5.3896876	5.3739473
2023-05-31 10:35:00	0.0157403	0.01541201	5.3896876	5.3739473
2023-05-31 10:40:00	0.0158	0.01540605	5.3897473	5.3739473
2023-05-31 10:45:00	0.0157403	0.01540307	5.3896876	5.3739473
2023-05-31 10:50:00	0.0120997	0.01503006	5.386047	5.3739473
2023-05-31 10:55:00	0.0157403	0.01502708	5.3896876	5.3739473
2023-05-31 11:00:00	0.0156507	0.01501215	5.389598	5.3739473
2023-05-31 11:05:00	0.0156507	0.01536727	5.389598	5.3739473
2023-05-31 11:10:00	0.0157104	0.0153613	5.3896577	5.3739473
2023-05-31 11:15:00	0.0156507	0.01535234	5.389598	5.3739473
2023-05-31 11:20:00	0.0120991	0.01498822	5.3860464	5.3739473
2023-05-31 11:25:00	0.0155612	0.01497031	5.3895085	5.3739473
2023-05-31 11:30:00	0.0156209	0.0149524	5.3895682	5.3739473
2023-05-31 11:35:00	0.0156806	0.01494643	5.3896279	5.3739473
2023-05-31 11:40:00	0.0156507	0.01530153	5.389598	5.3739473
2023-05-31 11:45:00	0.0155911	0.01528661	5.3895384	5.3739473
2023-05-31 11:50:00	0.0155911	0.01528065	5.3895384	5.3739473
2023-05-31 11:55:00	0.0156209	0.01527767	5.3895682	5.3739473
2023-05-31 12:00:00	0.0156209	0.01526872	5.3895682	5.3739473
2023-05-31 12:05:00	0.0120992	0.01491357	5.3860465	5.3739473
2023-05-31 12:10:00	0.0155612	0.01525978	5.3895085	5.3739473
2023-05-31 12:15:00	0.0155612	0.01525978	5.3895085	5.3739473
2023-05-31 12:20:00	0.0155015	0.01524784	5.3894488	5.3739473
2023-05-31 12:25:00	0.0156507	0.01524485	5.389598	5.3739473
2023-05-31 12:30:00	0.0154418	0.01522396	5.3893891	5.3739473
2023-05-31 12:35:00	0.0154418	0.01520903	5.3893891	5.3739473
2023-05-31 12:40:00	0.015412	0.01519112	5.3893593	5.3739473
2023-05-31 12:45:00	0.0155612	0.01518515	5.3895085	5.3739473
2023-05-31 12:50:00	0.0105626	0.01467932	5.3845099	5.3739473
2023-05-31 12:55:00	0.0105627	0.01452567	5.38451	5.3739473
2023-05-31 13:00:00	0.0155015	0.0145197	5.3894488	5.3739473
2023-05-31 13:05:00	0.0155015	0.01451373	5.3894488	5.3739473
2023-05-31 13:10:00	0.015412	0.01450478	5.3893593	5.3739473
2023-05-31 13:15:00	0.0155015	0.01448986	5.3894488	5.3739473
2023-05-31 13:20:00	0.0154717	0.01449285	5.389419	5.3739473
2023-05-31 13:25:00	0.0121	0.01415867	5.3860473	5.3739473
2023-05-31 13:30:00	0.015412	0.01415867	5.3893593	5.3739473
2023-05-31 13:35:00	0.0152926	0.01413181	5.3892399	5.3739473
2023-05-31 13:40:00	0.0154717	0.01462272	5.389419	5.3739473
2023-05-31 13:45:00	0.0154418	0.01511063	5.3893891	5.3739473
2023-05-31 13:50:00	0.0153225	0.01509273	5.3892698	5.3739473
2023-05-31 13:55:00	0.0153821	0.01508079	5.3893294	5.3739473
2023-05-31 14:00:00	0.0153821	0.0150778	5.3893294	5.3739473
2023-05-31 14:05:00	0.0153523	0.01506288	5.3892996	5.3739473
2023-05-31 14:10:00	0.0105617	0.01457188	5.384509	5.3739473
2023-05-31 14:15:00	0.0153225	0.01489413	5.3892698	5.3739473
2023-05-31 14:20:00	0.0152628	0.01487921	5.3892101	5.3739473
2023-05-31 14:25:00	0.0153821	0.01488816	5.3893294	5.3739473
2023-05-31 14:30:00	0.0154717	0.01488816	5.389419	5.3739473
2023-05-31 14:35:00	0.0152926	0.01487324	5.3892399	5.3739473
2023-05-31 14:40:00	0.0120998	0.01455097	5.3860471	5.3739473
2023-05-31 14:45:00	0.0120994	0.0142227	5.3860467	5.3739473
2023-05-31 14:50:00	0.0151733	0.01420182	5.3891206	5.3739473
2023-05-31 14:55:00	0.0153225	0.01419884	5.3892698	5.3739473
2023-05-31 15:00:00	0.0152628	0.01466895	5.3892101	5.3739473
2023-05-31 15:05:00	0.0152628	0.01466298	5.3892101	5.3739473
2023-05-31 15:10:00	0.0153225	0.01466895	5.3892698	5.3739473
2023-05-31 15:15:00	0.0105627	0.01418701	5.38451	5.3739473
2023-05-31 15:20:00	0.0153225	0.01417209	5.3892698	5.3739473
2023-05-31 15:25:00	0.0153225	0.01417508	5.3892698	5.3739473
2023-05-31 15:30:00	0.0152628	0.01449138	5.3892101	5.3739473
2023-05-31 15:35:00	0.015233	0.01480474	5.3891803	5.3739473
2023-05-31 15:40:00	0.0153821	0.01482562	5.3893294	5.3739473
2023-05-31 15:45:00	0.0152926	0.01482263	5.3892399	5.3739473
2023-05-31 15:50:00	0.015233	0.01481965	5.3891803	5.3739473
2023-05-31 15:55:00	0.0152926	0.01482263	5.3892399	5.3739473
2023-05-31 16:00:00	0.0151733	0.01480771	5.3891206	5.3739473
2023-05-31 16:05:00	0.0153225	0.01528369	5.3892698	5.3739473
2023-05-31 16:10:00	0.015233	0.01527474	5.3891803	5.3739473
2023-05-31 16:15:00	0.0151136	0.01525385	5.3890609	5.3739473
2023-05-31 16:20:00	0.015233	0.01525087	5.3891803	5.3739473
2023-05-31 16:25:00	0.0105611	0.01478368	5.3845084	5.3739473
2023-05-31 16:30:00	0.0152031	0.01476578	5.3891504	5.3739473
2023-05-31 16:35:00	0.0152031	0.01475683	5.3891504	5.3739473
2023-05-31 16:40:00	0.0151434	0.01474787	5.3890907	5.3739473
2023-05-31 16:45:00	0.0105629	0.0142749	5.3845102	5.3739473
2023-05-31 16:50:00	0.0151434	0.01427191	5.3890907	5.3739473
2023-05-31 16:55:00	0.0151733	0.01425699	5.3891206	5.3739473
2023-05-31 17:00:00	0.0105619	0.01378988	5.3845092	5.3739473
2023-05-31 17:05:00	0.0152031	0.01379883	5.3891504	5.3739473
2023-05-31 17:10:00	0.0151733	0.01379286	5.3891206	5.3739473
2023-05-31 17:15:00	0.0151733	0.01425408	5.3891206	5.3739473
2023-05-31 17:20:00	0.015233	0.01425707	5.3891803	5.3739473
2023-05-31 17:25:00	0.0121001	0.01394677	5.3860474	5.3739473
2023-05-31 17:30:00	0.0152628	0.01395871	5.3892101	5.3739473
2023-05-31 17:35:00	0.0151733	0.01441975	5.3891206	5.3739473
2023-05-31 17:40:00	0.0150837	0.01441378	5.389031	5.3739473
2023-05-31 17:45:00	0.0152031	0.01441676	5.3891504	5.3739473
2023-05-31 17:50:00	0.0151603	0.0148766	5.3891076	5.3739473
2023-05-31 17:55:00	0.0151434	0.01487063	5.3890907	5.3739473
2023-05-31 18:00:00	0.0152031	0.01487361	5.3891504	5.3739473
2023-05-31 18:05:00	0.0151136	0.01486764	5.3890609	5.3739473
2023-05-31 18:10:00	0.0150837	0.01485271	5.389031	5.3739473
2023-05-31 18:15:00	0.0151154	0.01515424	5.3890627	5.3739473
2023-05-31 18:20:00	0.0152031	0.01514827	5.3891504	5.3739473
2023-05-31 18:25:00	0.010562	0.01468714	5.3845093	5.3739473
2023-05-31 18:30:00	0.0150837	0.01468714	5.389031	5.3739473
2023-05-31 18:35:00	0.0151873	0.01468556	5.3891346	5.3739473
2023-05-31 18:40:00	0.0151733	0.01468686	5.3891206	5.3739473
2023-05-31 18:45:00	0.0151733	0.01468985	5.3891206	5.3739473
2023-05-31 18:50:00	0.0151434	0.01468388	5.3890907	5.3739473
2023-05-31 18:55:00	0.0150837	0.01468089	5.389031	5.3739473
2023-05-31 19:00:00	0.0151434	0.01468686	5.3890907	5.3739473
2023-05-31 19:05:00	0.015233	0.01469862	5.3891803	5.3739473
2023-05-31 19:10:00	0.0150837	0.01468668	5.389031	5.3739473
2023-05-31 19:15:00	0.0152926	0.01515974	5.3892399	5.3739473
2023-05-31 19:20:00	0.0151136	0.01516273	5.3890609	5.3739473
2023-05-31 19:25:00	0.0152031	0.01516431	5.3891504	5.3739473
2023-05-31 19:30:00	0.0151434	0.01516132	5.3890907	5.3739473
2023-05-31 19:35:00	0.0152628	0.01517027	5.3892101	5.3739473
2023-05-31 19:40:00	0.0151733	0.01517326	5.3891206	5.3739473
2023-05-31 19:45:00	0.0152628	0.01519117	5.3892101	5.3739473
2023-05-31 19:50:00	0.0151733	0.01519416	5.3891206	5.3739473
2023-05-31 19:55:00	0.0150837	0.01517923	5.389031	5.3739473
2023-05-31 20:00:00	0.0105624	0.0147271	5.3845097	5.3739473
2023-05-31 20:05:00	0.0105626	0.0142541	5.3845099	5.3739473
2023-05-31 20:10:00	0.0152628	0.01426902	5.3892101	5.3739473
2023-05-31 20:15:00	0.0150837	0.01425708	5.389031	5.3739473
2023-05-31 20:20:00	0.0151434	0.01425708	5.3890907	5.3739473
2023-05-31 20:25:00	0.015233	0.0142541	5.3891803	5.3739473
2023-05-31 20:30:00	0.0152031	0.01425708	5.3891504	5.3739473
2023-05-31 20:35:00	0.0152031	0.01425111	5.3891504	5.3739473
2023-05-31 20:40:00	0.0121007	0.01394385	5.386048	5.3739473
2023-05-31 20:45:00	0.015233	0.01395878	5.3891803	5.3739473
2023-05-31 20:50:00	0.0151136	0.0144139	5.3890609	5.3739473
2023-05-31 20:55:00	0.0152031	0.01487795	5.3891504	5.3739473
2023-05-31 21:00:00	0.0151434	0.01486601	5.3890907	5.3739473
2023-05-31 21:05:00	0.0151136	0.014869	5.3890609	5.3739473
2023-05-31 21:10:00	0.0152031	0.01487497	5.3891504	5.3739473
2023-05-31 21:15:00	0.0151733	0.014869	5.3891206	5.3739473
2023-05-31 21:20:00	0.0152628	0.01487497	5.3892101	5.3739473
2023-05-31 21:25:00	0.0151733	0.01487199	5.3891206	5.3739473
2023-05-31 21:30:00	0.0152628	0.0151882	5.3892101	5.3739473
2023-05-31 21:35:00	0.0150539	0.01517029	5.3890012	5.3739473
2023-05-31 21:40:00	0.0151434	0.01517327	5.3890907	5.3739473
2023-05-31 21:45:00	0.015233	0.01517626	5.3891803	5.3739473
2023-05-31 21:50:00	0.0150539	0.01516731	5.3890012	5.3739473
2023-05-31 21:55:00	0.015233	0.01517925	5.3891803	5.3739473
2023-05-31 22:00:00	0.0150539	0.01516433	5.3890012	5.3739473
2023-05-31 22:05:00	0.0152031	0.01516731	5.3891504	5.3739473
2023-05-31 22:10:00	0.0152031	0.01516134	5.3891504	5.3739473
2023-05-31 22:15:00	0.0151136	0.01515537	5.3890609	5.3739473
2023-05-31 22:20:00	0.0105631	0.0146854	5.3845104	5.3739473
2023-05-31 22:25:00	0.0152926	0.01470927	5.3892399	5.3739473
2023-05-31 22:30:00	0.0152031	0.01471524	5.3891504	5.3739473
2023-05-31 22:35:00	0.0152031	0.01471225	5.3891504	5.3739473
2023-05-31 22:40:00	0.0152031	0.01472717	5.3891504	5.3739473
2023-05-31 22:45:00	0.015233	0.01472717	5.3891803	5.3739473
2023-05-31 22:50:00	0.0152628	0.01474806	5.3892101	5.3739473
2023-05-31 22:55:00	0.015233	0.01475105	5.3891803	5.3739473
2023-05-31 23:00:00	0.0151733	0.01474807	5.3891206	5.3739473
2023-05-31 23:05:00	0.0152628	0.01476299	5.3892101	5.3739473
2023-05-31 23:10:00	0.0151434	0.01522102	5.3890907	5.3739473
2023-05-31 23:15:00	0.015233	0.01521506	5.3891803	5.3739473
2023-05-31 23:20:00	0.0151733	0.01521208	5.3891206	5.3739473
2023-05-31 23:25:00	0.0120994	0.01490171	5.3860467	5.3739473
2023-05-31 23:30:00	0.0152031	0.01490171	5.3891504	5.3739473
2023-05-31 23:35:00	0.0151733	0.01489574	5.3891206	5.3739473
2023-05-31 23:40:00	0.0152031	0.01488977	5.3891504	5.3739473
2023-05-31 23:45:00	0.0152926	0.01489573	5.3892399	5.3739473
2023-05-31 23:50:00	0.0152926	0.01490766	5.3892399	5.3739473
2023-05-31 23:55:00	0.0152926	0.01491064	5.3892399	5.3739473
2023-06-01 00:00:00	0.0152926	0.01492556	5.3892399	5.3739473
2023-06-01 00:05:00	0.0152628	0.01492854	5.3892101	5.3739473
2023-06-01 00:10:00	0.0151434	0.01492555	5.3890907	5.3739473
2023-06-01 00:15:00	0.015233	0.01523891	5.3891803	5.3739473
2023-06-01 00:20:00	0.0152628	0.01524488	5.3892101	5.3739473
2023-06-01 00:25:00	0.0120997	0.01493752	5.386047	5.3739473
2023-06-01 00:30:00	0.0152628	0.01494349	5.3892101	5.3739473
2023-06-01 00:35:00	0.0152031	0.01493454	5.3891504	5.3739473
2023-06-01 00:40:00	0.015233	0.01492858	5.3891803	5.3739473
2023-06-01 00:45:00	0.015233	0.01492262	5.3891803	5.3739473
2023-06-01 00:50:00	0.0152926	0.01492262	5.3892399	5.3739473
2023-06-01 00:55:00	0.0152926	0.0149256	5.3892399	5.3739473
2023-06-01 01:00:00	0.0153225	0.01494351	5.3892698	5.3739473
2023-06-01 01:05:00	0.0152031	0.01494052	5.3891504	5.3739473
2023-06-01 01:10:00	0.0152628	0.01494052	5.3892101	5.3739473
2023-06-01 01:15:00	0.0153523	0.01526578	5.3892996	5.3739473
2023-06-01 01:20:00	0.0153225	0.01527175	5.3892698	5.3739473
2023-06-01 01:25:00	0.0153225	0.01528369	5.3892698	5.3739473
2023-06-01 01:30:00	0.015233	0.01528369	5.3891803	5.3739473
2023-06-01 01:35:00	0.0121003	0.01497042	5.3860476	5.3739473
2023-06-01 01:40:00	0.0153225	0.01497341	5.3892698	5.3739473
2023-06-01 01:45:00	0.0154418	0.01498833	5.3893891	5.3739473
2023-06-01 01:50:00	0.0153523	0.01499131	5.3892996	5.3739473
2023-06-01 01:55:00	0.015233	0.0149943	5.3891803	5.3739473
2023-06-01 02:00:00	0.0152926	0.01499728	5.3892399	5.3739473
2023-06-01 02:05:00	0.0152031	0.01498236	5.3891504	5.3739473
2023-06-01 02:10:00	0.0120997	0.01466008	5.386047	5.3739473
2023-06-01 02:15:00	0.0153225	0.01466008	5.3892698	5.3739473
2023-06-01 02:20:00	0.0152628	0.01466306	5.3892101	5.3739473
2023-06-01 02:25:00	0.0121001	0.01466304	5.3860474	5.3739473
2023-06-01 02:30:00	0.0153225	0.01466304	5.3892698	5.3739473
2023-06-01 02:35:00	0.0151434	0.0146332	5.3890907	5.3739473
2023-06-01 02:40:00	0.015233	0.01462127	5.3891803	5.3739473
2023-06-01 02:45:00	0.0152628	0.01462425	5.3892101	5.3739473
2023-06-01 02:50:00	0.0120998	0.01430497	5.3860471	5.3739473
2023-06-01 02:55:00	0.0152926	0.01431392	5.3892399	5.3739473
2023-06-01 03:00:00	0.015233	0.01462725	5.3891803	5.3739473
2023-06-01 03:05:00	0.0152628	0.01462128	5.3892101	5.3739473
2023-06-01 03:10:00	0.0153225	0.01462725	5.3892698	5.3739473
2023-06-01 03:15:00	0.0152628	0.01494352	5.3892101	5.3739473
2023-06-01 03:20:00	0.0152628	0.01493755	5.3892101	5.3739473
2023-06-01 03:25:00	0.0151733	0.01494054	5.3891206	5.3739473
2023-06-01 03:30:00	0.0120999	0.01462723	5.3860472	5.3739473
2023-06-01 03:35:00	0.0152926	0.01463021	5.3892399	5.3739473
2023-06-01 03:40:00	0.0152628	0.01494651	5.3892101	5.3739473
2023-06-01 03:45:00	0.0152628	0.01494353	5.3892101	5.3739473
2023-06-01 03:50:00	0.0153523	0.01495546	5.3892996	5.3739473
2023-06-01 03:55:00	0.015233	0.01495248	5.3891803	5.3739473
2023-06-01 04:00:00	0.0153225	0.01495248	5.3892698	5.3739473
2023-06-01 04:05:00	0.0121009	0.01463629	5.3860482	5.3739473
2023-06-01 04:10:00	0.0152628	0.01463629	5.3892101	5.3739473
2023-06-01 04:15:00	0.0152628	0.01464524	5.3892101	5.3739473
2023-06-01 04:20:00	0.0152926	0.01496451	5.3892399	5.3739473
2023-06-01 04:25:00	0.0152628	0.01496153	5.3892101	5.3739473
2023-06-01 04:30:00	0.0152628	0.01496153	5.3892101	5.3739473
2023-06-01 04:35:00	0.0152926	0.01496451	5.3892399	5.3739473
2023-06-01 04:40:00	0.0153225	0.01496153	5.3892698	5.3739473
2023-06-01 04:45:00	0.015233	0.01496153	5.3891803	5.3739473
2023-06-01 04:50:00	0.0153523	0.01496451	5.3892996	5.3739473
2023-06-01 04:55:00	0.0152926	0.01528368	5.3892399	5.3739473
2023-06-01 05:00:00	0.0153225	0.01528965	5.3892698	5.3739473
2023-06-01 05:05:00	0.0152926	0.01529263	5.3892399	5.3739473
2023-06-01 05:10:00	0.0121002	0.01497339	5.3860475	5.3739473
2023-06-01 05:15:00	0.0105632	0.01450343	5.3845105	5.3739473
2023-06-01 05:20:00	0.0152926	0.01450641	5.3892399	5.3739473
2023-06-01 05:25:00	0.0153523	0.01451238	5.3892996	5.3739473
2023-06-01 05:30:00	0.015233	0.01450343	5.3891803	5.3739473
2023-06-01 05:35:00	0.0121001	0.01419014	5.3860474	5.3739473
2023-06-01 05:40:00	0.015233	0.01417821	5.3891803	5.3739473
2023-06-01 05:45:00	0.015233	0.01417225	5.3891803	5.3739473
2023-06-01 05:50:00	0.015233	0.0141633	5.3891803	5.3739473
2023-06-01 05:55:00	0.0152628	0.01416032	5.3892101	5.3739473
2023-06-01 06:00:00	0.0152031	0.01447061	5.3891504	5.3739473
2023-06-01 06:05:00	0.0153225	0.01494654	5.3892698	5.3739473
2023-06-01 06:10:00	0.0152628	0.01494356	5.3892101	5.3739473
2023-06-01 06:15:00	0.0153523	0.01494356	5.3892996	5.3739473
2023-06-01 06:20:00	0.0153821	0.01495847	5.3893294	5.3739473
2023-06-01 06:25:00	0.015233	0.01527176	5.3891803	5.3739473
2023-06-01 06:30:00	0.0151603	0.01526449	5.3891076	5.3739473
2023-06-01 06:35:00	0.015233	0.01526449	5.3891803	5.3739473
2023-06-01 06:40:00	0.0151733	0.01525852	5.3891206	5.3739473
2023-06-01 06:45:00	0.0152926	0.0152615	5.3892399	5.3739473
2023-06-01 06:50:00	0.0151733	0.01525852	5.3891206	5.3739473
2023-06-01 06:55:00	0.015233	0.01524957	5.3891803	5.3739473
2023-06-01 07:00:00	0.0151434	0.01523763	5.3890907	5.3739473
2023-06-01 07:05:00	0.015233	0.0152257	5.3891803	5.3739473
2023-06-01 07:10:00	0.0152628	0.01521377	5.3892101	5.3739473
2023-06-01 07:15:00	0.0152628	0.01521675	5.3892101	5.3739473
2023-06-01 07:20:00	0.0152926	0.01522998	5.3892399	5.3739473
2023-06-01 07:25:00	0.0152926	0.01523594	5.3892399	5.3739473
2023-06-01 07:30:00	0.0152926	0.01524787	5.3892399	5.3739473
2023-06-01 07:35:00	0.0153225	0.01525086	5.3892698	5.3739473
2023-06-01 07:40:00	0.0105616	0.01478969	5.3845089	5.3739473
2023-06-01 07:45:00	0.0152926	0.01479565	5.3892399	5.3739473
2023-06-01 07:50:00	0.0152628	0.01480759	5.3892101	5.3739473
2023-06-01 07:55:00	0.0152926	0.01481355	5.3892399	5.3739473
2023-06-01 08:00:00	0.0105625	0.01434352	5.3845098	5.3739473
2023-06-01 08:05:00	0.0105627	0.01387351	5.38451	5.3739473
2023-06-01 08:10:00	0.0151434	0.01385859	5.3890907	5.3739473
2023-06-01 08:15:00	0.0151733	0.01384666	5.3891206	5.3739473
2023-06-01 08:20:00	0.0151136	0.01382876	5.3890609	5.3739473
2023-06-01 08:25:00	0.0151733	0.01381384	5.3891206	5.3739473
2023-06-01 08:30:00	0.0151434	0.01427202	5.3890907	5.3739473
2023-06-01 08:35:00	0.0151136	0.01425412	5.3890609	5.3739473
2023-06-01 08:40:00	0.0150837	0.01423621	5.389031	5.3739473
2023-06-01 08:45:00	0.0150539	0.01421234	5.3890012	5.3739473
2023-06-01 08:50:00	0.0151136	0.01466745	5.3890609	5.3739473
2023-06-01 08:55:00	0.0150837	0.01511955	5.389031	5.3739473
2023-06-01 09:00:00	0.0150837	0.01511358	5.389031	5.3739473
2023-06-01 09:05:00	0.0151136	0.01510761	5.3890609	5.3739473
2023-06-01 09:10:00	0.0150837	0.01510462	5.389031	5.3739473
2023-06-01 09:15:00	0.0150795	0.01509524	5.3890268	5.3739473
2023-06-01 09:20:00	0.0151136	0.01509226	5.3890609	5.3739473
2023-06-01 09:25:00	0.0149047	0.01507137	5.388852	5.3739473
2023-06-01 09:30:00	0.0149717	0.01506017	5.388919	5.3739473
2023-06-01 09:35:00	0.0150256	0.01505734	5.3889729	5.3739473
2023-06-01 09:40:00	0.0149942	0.0150454	5.3889415	5.3739473
2023-06-01 09:45:00	0.0149345	0.01503048	5.3888818	5.3739473
2023-06-01 09:50:00	0.0149047	0.01501258	5.388852	5.3739473
2023-06-01 09:55:00	0.0149942	0.01500064	5.3889415	5.3739473
2023-06-01 10:00:00	0.0150539	0.01499766	5.3890012	5.3739473
2023-06-01 10:05:00	0.0149942	0.01498913	5.3889415	5.3739473
2023-06-01 10:10:00	0.0149942	0.01497719	5.3889415	5.3739473
2023-06-01 10:15:00	0.0149942	0.01498614	5.3889415	5.3739473
2023-06-01 10:20:00	0.0149644	0.01498541	5.3889117	5.3739473
2023-06-01 10:25:00	0.0149644	0.01497929	5.3889117	5.3739473
2023-06-01 10:30:00	0.0149644	0.01497631	5.3889117	5.3739473
2023-06-01 10:35:00	0.014845	0.01496736	5.3887923	5.3739473
2023-06-01 10:40:00	0.0149047	0.01496736	5.388852	5.3739473
2023-06-01 10:45:00	0.0149345	0.01496139	5.3888818	5.3739473
2023-06-01 10:50:00	0.0149717	0.01495317	5.388919	5.3739473
2023-06-01 10:55:00	0.0149047	0.01494422	5.388852	5.3739473
2023-06-01 11:00:00	0.0149047	0.01493527	5.388852	5.3739473
2023-06-01 11:05:00	0.0149345	0.0149293	5.3888818	5.3739473
2023-06-01 11:10:00	0.0150837	0.01494123	5.389031	5.3739473
2023-06-01 11:15:00	0.0149047	0.01493526	5.388852	5.3739473
2023-06-01 11:20:00	0.0149047	0.01492929	5.388852	5.3739473
2023-06-01 11:25:00	0.0149644	0.01494123	5.3889117	5.3739473
2023-06-01 11:30:00	0.014845	0.01493526	5.3887923	5.3739473
2023-06-01 11:35:00	0.0148728	0.01492909	5.3888201	5.3739473
2023-06-01 11:40:00	0.014845	0.01491642	5.3887923	5.3739473
2023-06-01 11:45:00	0.0148151	0.01490746	5.3887624	5.3739473
2023-06-01 11:50:00	0.0148639	0.01490338	5.3888112	5.3739473
2023-06-01 11:55:00	0.014845	0.01489443	5.3887923	5.3739473
2023-06-01 12:00:00	0.0149047	0.01487653	5.388852	5.3739473
2023-06-01 12:05:00	0.0149047	0.01487653	5.388852	5.3739473
2023-06-01 12:10:00	0.0147853	0.01486459	5.3887326	5.3739473
2023-06-01 12:15:00	0.0147853	0.01484668	5.3887326	5.3739473
2023-06-01 12:20:00	0.0147555	0.01483773	5.3887028	5.3739473
2023-06-01 12:25:00	0.0147853	0.01482898	5.3887326	5.3739473
2023-06-01 12:30:00	0.014845	0.01482898	5.3887923	5.3739473
2023-06-01 12:35:00	0.0149047	0.01483794	5.388852	5.3739473
2023-06-01 12:40:00	0.0148151	0.01483306	5.3887624	5.3739473
2023-06-01 12:45:00	0.0148998	0.01483854	5.3888471	5.3739473
2023-06-01 12:50:00	0.014845	0.01483257	5.3887923	5.3739473
2023-06-01 12:55:00	0.0149047	0.01483257	5.388852	5.3739473
2023-06-01 13:00:00	0.0148151	0.01483555	5.3887624	5.3739473
2023-06-01 13:05:00	0.0147256	0.01482958	5.3886729	5.3739473
2023-06-01 13:10:00	0.0146958	0.01482361	5.3886431	5.3739473
2023-06-01 13:15:00	0.0146063	0.01480571	5.3885536	5.3739473
2023-06-01 13:20:00	0.0147555	0.01479676	5.3887028	5.3739473
2023-06-01 13:25:00	0.0146063	0.01476692	5.3885536	5.3739473
2023-06-01 13:30:00	0.0146659	0.014752	5.3886132	5.3739473
2023-06-01 13:35:00	0.0147853	0.01474055	5.3887326	5.3739473
2023-06-01 13:40:00	0.0147256	0.01472861	5.3886729	5.3739473
2023-06-01 13:45:00	0.0146361	0.01470175	5.3885834	5.3739473
2023-06-01 13:50:00	0.0146361	0.01468385	5.3885834	5.3739473
2023-06-01 13:55:00	0.0145853	0.01466982	5.3885326	5.3739473
2023-06-01 14:00:00	0.0145764	0.01465788	5.3885237	5.3739473
2023-06-01 14:05:00	0.0144869	0.01464594	5.3884342	5.3739473
2023-06-01 14:10:00	0.0145466	0.01462505	5.3884939	5.3739473
2023-06-01 14:15:00	0.0145466	0.01461908	5.3884939	5.3739473
2023-06-01 14:20:00	0.0145764	0.01461013	5.3885237	5.3739473
2023-06-01 14:25:00	0.0146361	0.01459521	5.3885834	5.3739473
2023-06-01 14:30:00	0.0145764	0.01458029	5.3885237	5.3739473
2023-06-01 14:35:00	0.0145466	0.01457134	5.3884939	5.3739473
2023-06-01 14:40:00	0.0146659	0.01457432	5.3886132	5.3739473
2023-06-01 14:45:00	0.014457	0.01456149	5.3884043	5.3739473
2023-06-01 14:50:00	0.0145584	0.01455969	5.3885057	5.3739473
2023-06-01 14:55:00	0.0145466	0.01456566	5.3884939	5.3739473
2023-06-01 15:00:00	0.014457	0.0145567	5.3884043	5.3739473
2023-06-01 15:05:00	0.014457	0.01454774	5.3884043	5.3739473
2023-06-01 15:10:00	0.0145764	0.01454774	5.3885237	5.3739473
2023-06-01 15:15:00	0.014457	0.01452983	5.3884043	5.3739473
2023-06-01 15:20:00	0.0145466	0.01452685	5.3884939	5.3739473
2023-06-01 15:25:00	0.0145466	0.01452685	5.3884939	5.3739473
2023-06-01 15:30:00	0.0144272	0.01450298	5.3883745	5.3739473
2023-06-01 15:35:00	0.0145167	0.01450895	5.388464	5.3739473
2023-06-01 15:40:00	0.014457	0.01449881	5.3884043	5.3739473
2023-06-01 15:45:00	0.0144506	0.01448921	5.3883979	5.3739473
2023-06-01 15:50:00	0.014457	0.01448921	5.3884043	5.3739473
2023-06-01 15:55:00	0.0145466	0.01449817	5.3884939	5.3739473
2023-06-01 16:00:00	0.0143377	0.0144743	5.388285	5.3739473
2023-06-01 16:05:00	0.0143675	0.01446535	5.3883148	5.3739473
2023-06-01 16:10:00	0.0143787	0.01444856	5.388326	5.3739473
2023-06-01 16:15:00	0.0143078	0.01442468	5.3882551	5.3739473
2023-06-01 16:20:00	0.0143787	0.01441983	5.388326	5.3739473
2023-06-01 16:25:00	0.014457	0.01441386	5.3884043	5.3739473
2023-06-01 16:30:00	0.0144865	0.01441681	5.3884338	5.3739473
2023-06-01 16:35:00	0.0144272	0.01441447	5.3883745	5.3739473
2023-06-01 16:40:00	0.0143248	0.01440125	5.3882721	5.3739473
2023-06-01 16:45:00	0.0143078	0.01437737	5.3882551	5.3739473
2023-06-01 16:50:00	0.014278	0.0143714	5.3882253	5.3739473
2023-06-01 16:55:00	0.0143078	0.01436543	5.3882551	5.3739473
2023-06-01 17:00:00	0.0143248	0.01436004	5.3882721	5.3739473
2023-06-01 17:05:00	0.0143377	0.01436303	5.388285	5.3739473
2023-06-01 17:10:00	0.0143078	0.01435594	5.3882551	5.3739473
2023-06-01 17:15:00	0.0143078	0.01434102	5.3882551	5.3739473
2023-06-01 17:20:00	0.014278	0.01432017	5.3882253	5.3739473
2023-06-01 17:25:00	0.014278	0.01430525	5.3882253	5.3739473
2023-06-01 17:30:00	0.0143078	0.01430355	5.3882551	5.3739473
2023-06-01 17:35:00	0.0143428	0.01430705	5.3882901	5.3739473
2023-06-01 17:40:00	0.0143078	0.01431003	5.3882551	5.3739473
2023-06-01 17:45:00	0.0143675	0.014316	5.3883148	5.3739473
2023-06-01 17:50:00	0.0143078	0.0143143	5.3882551	5.3739473
2023-06-01 17:55:00	0.0144416	0.01432469	5.3883889	5.3739473
2023-06-01 18:00:00	0.0143377	0.01432768	5.388285	5.3739473
2023-06-01 18:05:00	0.0143974	0.01433664	5.3883447	5.3739473
2023-06-01 18:10:00	0.0143675	0.01434559	5.3883148	5.3739473
2023-06-01 18:15:00	0.0144236	0.01436015	5.3883709	5.3739473
2023-06-01 18:20:00	0.0144272	0.01437209	5.3883745	5.3739473
2023-06-01 18:25:00	0.0144685	0.01438466	5.3884158	5.3739473
2023-06-01 18:30:00	0.0143377	0.01438765	5.388285	5.3739473
2023-06-01 18:35:00	0.014278	0.0143787	5.3882253	5.3739473
2023-06-01 18:40:00	0.0144506	0.01439298	5.3883979	5.3739473
2023-06-01 18:45:00	0.0143675	0.01438557	5.3883148	5.3739473
2023-06-01 18:50:00	0.0143377	0.01438557	5.388285	5.3739473
2023-06-01 18:55:00	0.0144865	0.01439448	5.3884338	5.3739473
2023-06-01 19:00:00	0.0144869	0.01440642	5.3884342	5.3739473
2023-06-01 19:05:00	0.0144272	0.01440678	5.3883745	5.3739473
2023-06-01 19:10:00	0.014457	0.01440976	5.3884043	5.3739473
2023-06-01 19:15:00	0.0144869	0.0144116	5.3884342	5.3739473
2023-06-01 19:20:00	0.0145167	0.0144295	5.388464	5.3739473
2023-06-01 19:25:00	0.0144596	0.01444766	5.3884069	5.3739473
2023-06-01 19:30:00	0.0143078	0.01443338	5.3882551	5.3739473
2023-06-01 19:35:00	0.0144272	0.01443935	5.3883745	5.3739473
2023-06-01 19:40:00	0.014457	0.01445128	5.3884043	5.3739473
2023-06-01 19:45:00	0.0144272	0.01444535	5.3883745	5.3739473
2023-06-01 19:50:00	0.0145466	0.01445132	5.3884939	5.3739473
2023-06-01 19:55:00	0.0143675	0.01444535	5.3883148	5.3739473
2023-06-01 20:00:00	0.0144272	0.01444237	5.3883745	5.3739473
2023-06-01 20:05:00	0.0144236	0.01443604	5.3883709	5.3739473
2023-06-01 20:10:00	0.0144865	0.01443302	5.3884338	5.3739473
2023-06-01 20:15:00	0.0144272	0.01442978	5.3883745	5.3739473
2023-06-01 20:20:00	0.014457	0.0144447	5.3884043	5.3739473
2023-06-01 20:25:00	0.0144869	0.01445067	5.3884342	5.3739473
2023-06-01 20:30:00	0.0144869	0.01445366	5.3884342	5.3739473
2023-06-01 20:35:00	0.014457	0.01445664	5.3884043	5.3739473
2023-06-01 20:40:00	0.0145224	0.01445422	5.3884697	5.3739473
2023-06-01 20:45:00	0.014457	0.01446317	5.3884043	5.3739473
2023-06-01 20:50:00	0.0143675	0.0144572	5.3883148	5.3739473
2023-06-01 20:55:00	0.0144869	0.01446353	5.3884342	5.3739473
2023-06-01 21:00:00	0.0145466	0.01446954	5.3884939	5.3739473
2023-06-01 21:05:00	0.0145167	0.01447849	5.388464	5.3739473
2023-06-01 21:10:00	0.0145466	0.01448745	5.3884939	5.3739473
2023-06-01 21:15:00	0.0144869	0.01448745	5.3884342	5.3739473
2023-06-01 21:20:00	0.0144272	0.01448148	5.3883745	5.3739473
2023-06-01 21:25:00	0.0146392	0.0144997	5.3885865	5.3739473
2023-06-01 21:30:00	0.0144869	0.01449615	5.3884342	5.3739473
2023-06-01 21:35:00	0.0145466	0.01450511	5.3884939	5.3739473
2023-06-01 21:40:00	0.0146063	0.01452899	5.3885536	5.3739473
2023-06-01 21:45:00	0.0144869	0.01452899	5.3884342	5.3739473
2023-06-01 21:50:00	0.0145466	0.01452899	5.3884939	5.3739473
2023-06-01 21:55:00	0.0145167	0.01452899	5.388464	5.3739473
2023-06-01 22:00:00	0.0145045	0.01452478	5.3884518	5.3739473
2023-06-01 22:05:00	0.0146123	0.01453732	5.3885596	5.3739473
2023-06-01 22:10:00	0.0145764	0.01455224	5.3885237	5.3739473
2023-06-01 22:15:00	0.014457	0.01453402	5.3884043	5.3739473
2023-06-01 22:20:00	0.0145466	0.01453999	5.3884939	5.3739473
2023-06-01 22:25:00	0.0146123	0.01454656	5.3885596	5.3739473
2023-06-01 22:30:00	0.0145764	0.01454357	5.3885237	5.3739473
2023-06-01 22:35:00	0.0145764	0.01455252	5.3885237	5.3739473
2023-06-01 22:40:00	0.0145764	0.0145555	5.3885237	5.3739473
2023-06-01 22:45:00	0.0146659	0.01457042	5.3886132	5.3739473
2023-06-01 22:50:00	0.0146063	0.0145806	5.3885536	5.3739473
2023-06-01 22:55:00	0.0146063	0.01458	5.3885536	5.3739473
2023-06-01 23:00:00	0.0146752	0.01458988	5.3886225	5.3739473
2023-06-01 23:05:00	0.0146361	0.01460779	5.3885834	5.3739473
2023-06-01 23:10:00	0.0146659	0.01461972	5.3886132	5.3739473
2023-06-01 23:15:00	0.0145764	0.01461613	5.3885237	5.3739473
2023-06-01 23:20:00	0.0145764	0.01461613	5.3885237	5.3739473
2023-06-01 23:25:00	0.014457	0.01460419	5.3884043	5.3739473
2023-06-01 23:30:00	0.0144869	0.01459524	5.3884342	5.3739473
2023-06-01 23:35:00	0.0145764	0.01458629	5.3885237	5.3739473
2023-06-01 23:40:00	0.0146123	0.01458689	5.3885596	5.3739473
2023-06-01 23:45:00	0.0145466	0.01458092	5.3884939	5.3739473
2023-06-01 23:50:00	0.0145943	0.01457283	5.3885416	5.3739473
2023-06-01 23:55:00	0.0146063	0.01456985	5.3885536	5.3739473
2023-06-02 00:00:00	0.0145466	0.01455792	5.3884939	5.3739473
2023-06-02 00:05:00	0.0145764	0.01455792	5.3885237	5.3739473
2023-06-02 00:10:00	0.0145466	0.01455494	5.3884939	5.3739473
2023-06-02 00:15:00	0.0146659	0.01457583	5.3886132	5.3739473
2023-06-02 00:20:00	0.0146063	0.01458777	5.3885536	5.3739473
2023-06-02 00:25:00	0.0145764	0.01458777	5.3885237	5.3739473
2023-06-02 00:30:00	0.0147111	0.01459765	5.3886584	5.3739473
2023-06-02 00:35:00	0.0146659	0.01460958	5.3886132	5.3739473
2023-06-02 00:40:00	0.014756	0.01462575	5.3887033	5.3739473
2023-06-02 00:45:00	0.0146361	0.01462873	5.3885834	5.3739473
2023-06-02 00:50:00	0.0146659	0.01464066	5.3886132	5.3739473
2023-06-02 00:55:00	0.0145466	0.01463768	5.3884939	5.3739473
2023-06-02 01:00:00	0.0145764	0.01464066	5.3885237	5.3739473
2023-06-02 01:05:00	0.0146063	0.0146347	5.3885536	5.3739473
2023-06-02 01:10:00	0.0146659	0.01464066	5.3886132	5.3739473
2023-06-02 01:15:00	0.0146958	0.0146526	5.3886431	5.3739473
2023-06-02 01:20:00	0.0145584	0.01463733	5.3885057	5.3739473
2023-06-02 01:25:00	0.0147256	0.0146433	5.3886729	5.3739473
2023-06-02 01:30:00	0.0146659	0.01463429	5.3886132	5.3739473
2023-06-02 01:35:00	0.0146659	0.01463727	5.3886132	5.3739473
2023-06-02 01:40:00	0.0146063	0.01463131	5.3885536	5.3739473
2023-06-02 01:45:00	0.0146659	0.01464324	5.3886132	5.3739473
2023-06-02 01:50:00	0.0145764	0.01464324	5.3885237	5.3739473
2023-06-02 01:55:00	0.0146361	0.01464622	5.3885834	5.3739473
2023-06-02 02:00:00	0.0145764	0.01463727	5.3885237	5.3739473
2023-06-02 02:05:00	0.0145764	0.01462533	5.3885237	5.3739473
2023-06-02 02:10:00	0.0146958	0.01463907	5.3886431	5.3739473
2023-06-02 02:15:00	0.0146958	0.01463609	5.3886431	5.3739473
2023-06-02 02:20:00	0.0145764	0.01462714	5.3885237	5.3739473
2023-06-02 02:25:00	0.0147256	0.01463311	5.3886729	5.3739473
2023-06-02 02:30:00	0.0146063	0.01463311	5.3885536	5.3739473
2023-06-02 02:35:00	0.0146063	0.01462715	5.3885536	5.3739473
2023-06-02 02:40:00	0.0146958	0.01463909	5.3886431	5.3739473
2023-06-02 02:45:00	0.0146063	0.01463611	5.3885536	5.3739473
2023-06-02 02:50:00	0.0146659	0.01464506	5.3886132	5.3739473
2023-06-02 02:55:00	0.0146659	0.01465401	5.3886132	5.3739473
2023-06-02 03:00:00	0.0146361	0.01464804	5.3885834	5.3739473
2023-06-02 03:05:00	0.0147555	0.01465401	5.3887028	5.3739473
2023-06-02 03:10:00	0.0146958	0.01466595	5.3886431	5.3739473
2023-06-02 03:15:00	0.0146659	0.01465998	5.3886132	5.3739473
2023-06-02 03:20:00	0.0146958	0.01466893	5.3886431	5.3739473
2023-06-02 03:25:00	0.0148279	0.01469109	5.3887752	5.3739473
2023-06-02 03:30:00	0.0146659	0.0146881	5.3886132	5.3739473
2023-06-02 03:35:00	0.0147555	0.01470302	5.3887028	5.3739473
2023-06-02 03:40:00	0.0147853	0.01471496	5.3887326	5.3739473
2023-06-02 03:45:00	0.0146958	0.01471795	5.3886431	5.3739473
2023-06-02 03:50:00	0.0147256	0.0147269	5.3886729	5.3739473
2023-06-02 03:55:00	0.014845	0.01473585	5.3887923	5.3739473
2023-06-02 04:00:00	0.0147256	0.01473883	5.3886729	5.3739473
2023-06-02 04:05:00	0.0147256	0.0147448	5.3886729	5.3739473
2023-06-02 04:10:00	0.0147853	0.01475375	5.3887326	5.3739473
2023-06-02 04:15:00	0.0147853	0.01474949	5.3887326	5.3739473
2023-06-02 04:20:00	0.014765	0.0147594	5.3887123	5.3739473
2023-06-02 04:25:00	0.0147471	0.01475856	5.3886944	5.3739473
2023-06-02 04:30:00	0.0146659	0.01474662	5.3886132	5.3739473
2023-06-02 04:35:00	0.0146659	0.01474363	5.3886132	5.3739473
2023-06-02 04:40:00	0.0148151	0.01475258	5.3887624	5.3739473
2023-06-02 04:45:00	0.0146958	0.01473766	5.3886431	5.3739473
2023-06-02 04:50:00	0.0147853	0.01474363	5.3887326	5.3739473
2023-06-02 04:55:00	0.0148009	0.01475116	5.3887482	5.3739473
2023-06-02 05:00:00	0.0148151	0.01475414	5.3887624	5.3739473
2023-06-02 05:05:00	0.0148151	0.01475712	5.3887624	5.3739473
2023-06-02 05:10:00	0.0148728	0.0147679	5.3888201	5.3739473
2023-06-02 05:15:00	0.0146958	0.01476277	5.3886431	5.3739473
2023-06-02 05:20:00	0.014845	0.01478068	5.3887923	5.3739473
2023-06-02 05:25:00	0.0147853	0.01479262	5.3887326	5.3739473
2023-06-02 05:30:00	0.0147256	0.01478367	5.3886729	5.3739473
2023-06-02 05:35:00	0.0147853	0.01479262	5.3887326	5.3739473
2023-06-02 05:40:00	0.0148189	0.01479598	5.3887662	5.3739473
2023-06-02 05:45:00	0.0147853	0.01479442	5.3887326	5.3739473
2023-06-02 05:50:00	0.0148818	0.01480109	5.3888291	5.3739473
2023-06-02 05:55:00	0.0149088	0.01481046	5.3888561	5.3739473
2023-06-02 06:00:00	0.0149047	0.01481365	5.388852	5.3739473
2023-06-02 06:05:00	0.0149178	0.01483585	5.3888651	5.3739473
2023-06-02 06:10:00	0.0148151	0.01483286	5.3887624	5.3739473
2023-06-02 06:15:00	0.0150615	0.01486048	5.3890088	5.3739473
2023-06-02 06:20:00	0.0148749	0.01487541	5.3888222	5.3739473
2023-06-02 06:25:00	0.0149644	0.01489332	5.3889117	5.3739473
2023-06-02 06:30:00	0.0148749	0.01489892	5.3888222	5.3739473
2023-06-02 06:35:00	0.0150525	0.01492564	5.3889998	5.3739473
2023-06-02 06:40:00	0.0149644	0.0149339	5.3889117	5.3739473
2023-06-02 06:45:00	0.0148151	0.01492453	5.3887624	5.3739473
2023-06-02 06:50:00	0.015024	0.01493646	5.3889713	5.3739473
2023-06-02 06:55:00	0.0149047	0.01493515	5.388852	5.3739473
2023-06-02 07:00:00	0.0150076	0.0149544	5.3889549	5.3739473
2023-06-02 07:05:00	0.0149047	0.01493872	5.388852	5.3739473
2023-06-02 07:10:00	0.0149942	0.01495065	5.3889415	5.3739473
2023-06-02 07:15:00	0.0149942	0.01495363	5.3889415	5.3739473
2023-06-02 07:20:00	0.015024	0.01496854	5.3889713	5.3739473
2023-06-02 07:25:00	0.0149644	0.01495973	5.3889117	5.3739473
2023-06-02 07:30:00	0.0149644	0.01495973	5.3889117	5.3739473
2023-06-02 07:35:00	0.015024	0.01498062	5.3889713	5.3739473
2023-06-02 07:40:00	0.0149644	0.01497466	5.3889117	5.3739473
2023-06-02 07:45:00	0.0149942	0.01498361	5.3889415	5.3739473
2023-06-02 07:50:00	0.015024	0.01498525	5.3889713	5.3739473
2023-06-02 07:55:00	0.0149047	0.01498525	5.388852	5.3739473
2023-06-02 08:00:00	0.014845	0.01497033	5.3887923	5.3739473
2023-06-02 08:05:00	0.0150166	0.01497257	5.3889639	5.3739473
2023-06-02 08:10:00	0.0151873	0.0149889	5.3891346	5.3739473
2023-06-02 08:15:00	0.0150539	0.01499785	5.3890012	5.3739473
2023-06-02 08:20:00	0.0150539	0.0150068	5.3890012	5.3739473
2023-06-02 08:25:00	0.0150837	0.01501277	5.389031	5.3739473
2023-06-02 08:30:00	0.0150525	0.01502158	5.3889998	5.3739473
2023-06-02 08:35:00	0.0150539	0.01502755	5.3890012	5.3739473
2023-06-02 08:40:00	0.0149942	0.01502457	5.3889415	5.3739473
2023-06-02 08:45:00	0.015024	0.0150365	5.3889713	5.3739473
2023-06-02 08:50:00	0.0150346	0.01505546	5.3889819	5.3739473
2023-06-02 08:55:00	0.0149644	0.01505024	5.3889117	5.3739473
2023-06-02 09:00:00	0.0150705	0.01503856	5.3890178	5.3739473
2023-06-02 09:05:00	0.0149942	0.01503259	5.3889415	5.3739473
2023-06-02 09:10:00	0.0149644	0.01502364	5.3889117	5.3739473
2023-06-02 09:15:00	0.0149345	0.01500872	5.3888818	5.3739473
2023-06-02 09:20:00	0.0149942	0.01500289	5.3889415	5.3739473
2023-06-02 09:25:00	0.0149047	0.01498797	5.388852	5.3739473
2023-06-02 09:30:00	0.0151136	0.01499991	5.3890609	5.3739473
2023-06-02 09:35:00	0.015024	0.01499991	5.3889713	5.3739473
2023-06-02 09:40:00	0.0150837	0.01500482	5.389031	5.3739473
2023-06-02 09:45:00	0.0150539	0.01501377	5.3890012	5.3739473
2023-06-02 09:50:00	0.0150539	0.01501211	5.3890012	5.3739473
2023-06-02 09:55:00	0.0149942	0.01501211	5.3889415	5.3739473
2023-06-02 10:00:00	0.0149345	0.01500912	5.3888818	5.3739473
2023-06-02 10:05:00	0.0149644	0.01501211	5.3889117	5.3739473
2023-06-02 10:10:00	0.0150705	0.01501974	5.3890178	5.3739473
2023-06-02 10:15:00	0.0149942	0.01502869	5.3889415	5.3739473
2023-06-02 10:20:00	0.0150837	0.0150257	5.389031	5.3739473
2023-06-02 10:25:00	0.015024	0.0150257	5.3889713	5.3739473
2023-06-02 10:30:00	0.0150539	0.01502272	5.3890012	5.3739473
2023-06-02 10:35:00	0.0149345	0.01501078	5.3888818	5.3739473
2023-06-02 10:40:00	0.0150539	0.01501078	5.3890012	5.3739473
2023-06-02 10:45:00	0.0149047	0.01500183	5.388852	5.3739473
2023-06-02 10:50:00	0.0150837	0.01501675	5.389031	5.3739473
2023-06-02 10:55:00	0.0149644	0.01501675	5.3889117	5.3739473
2023-06-02 11:00:00	0.0149942	0.01500912	5.3889415	5.3739473
2023-06-02 11:05:00	0.015024	0.0150121	5.3889713	5.3739473
2023-06-02 11:10:00	0.0150256	0.01500629	5.3889729	5.3739473
2023-06-02 11:15:00	0.0149942	0.01500331	5.3889415	5.3739473
2023-06-02 11:20:00	0.0149345	0.01499137	5.3888818	5.3739473
2023-06-02 11:25:00	0.015024	0.01500032	5.3889713	5.3739473
2023-06-02 11:30:00	0.014845	0.01497943	5.3887923	5.3739473
2023-06-02 11:35:00	0.0149644	0.0149854	5.3889117	5.3739473
2023-06-02 11:40:00	0.015024	0.01497943	5.3889713	5.3739473
2023-06-02 11:45:00	0.0149644	0.01497943	5.3889117	5.3739473
2023-06-02 11:50:00	0.0149942	0.01497943	5.3889415	5.3739473
2023-06-02 11:55:00	0.0151434	0.01499137	5.3890907	5.3739473
2023-06-02 12:00:00	0.015024	0.01499121	5.3889713	5.3739473
2023-06-02 12:05:00	0.0149942	0.01499121	5.3889415	5.3739473
2023-06-02 12:10:00	0.0148749	0.01498525	5.3888222	5.3739473
2023-06-02 12:15:00	0.0151136	0.01499421	5.3890609	5.3739473
2023-06-02 12:20:00	0.0149942	0.01500913	5.3889415	5.3739473
2023-06-02 12:25:00	0.015024	0.01501509	5.3889713	5.3739473
2023-06-02 12:30:00	0.0149942	0.01501211	5.3889415	5.3739473
2023-06-02 12:35:00	0.0149644	0.01501211	5.3889117	5.3739473
2023-06-02 12:40:00	0.0149942	0.01501211	5.3889415	5.3739473
2023-06-02 12:45:00	0.0149942	0.01499719	5.3889415	5.3739473
2023-06-02 12:50:00	0.0149345	0.01498824	5.3888818	5.3739473
2023-06-02 12:55:00	0.0150539	0.01499421	5.3890012	5.3739473
2023-06-02 13:00:00	0.0149942	0.01500614	5.3889415	5.3739473
2023-06-02 13:05:00	0.0149644	0.01499122	5.3889117	5.3739473
2023-06-02 13:10:00	0.0149942	0.01499122	5.3889415	5.3739473
2023-06-02 13:15:00	0.0150837	0.01499719	5.389031	5.3739473
2023-06-02 13:20:00	0.0150539	0.01500316	5.3890012	5.3739473
2023-06-02 13:25:00	0.0149942	0.01500614	5.3889415	5.3739473
2023-06-02 13:30:00	0.015024	0.01500912	5.3889713	5.3739473
2023-06-02 13:35:00	0.0149942	0.01500912	5.3889415	5.3739473
2023-06-02 13:40:00	0.0149942	0.01501509	5.3889415	5.3739473
2023-06-02 13:45:00	0.0150837	0.01501807	5.389031	5.3739473
2023-06-02 13:50:00	0.0150539	0.01502404	5.3890012	5.3739473
2023-06-02 13:55:00	0.0149644	0.01502404	5.3889117	5.3739473
2023-06-02 14:00:00	0.0149644	0.01502106	5.3889117	5.3739473
2023-06-02 14:05:00	0.0150837	0.01502106	5.389031	5.3739473
2023-06-02 14:10:00	0.0149942	0.01501509	5.3889415	5.3739473
2023-06-02 14:15:00	0.0149644	0.01501211	5.3889117	5.3739473
2023-06-02 14:20:00	0.0149942	0.01500913	5.3889415	5.3739473
2023-06-02 14:25:00	0.015024	0.01501211	5.3889713	5.3739473
2023-06-02 14:30:00	0.015024	0.01501509	5.3889713	5.3739473
2023-06-02 14:35:00	0.0150256	0.01500928	5.3889729	5.3739473
2023-06-02 14:40:00	0.0149942	0.01500331	5.3889415	5.3739473
2023-06-02 14:45:00	0.0150539	0.01501226	5.3890012	5.3739473
2023-06-02 14:50:00	0.0149942	0.01501524	5.3889415	5.3739473
2023-06-02 14:55:00	0.0151873	0.0150256	5.3891346	5.3739473
2023-06-02 15:00:00	0.0151733	0.01504351	5.3891206	5.3739473
2023-06-02 15:05:00	0.0149644	0.01504351	5.3889117	5.3739473
2023-06-02 15:10:00	0.0149942	0.01504351	5.3889415	5.3739473
2023-06-02 15:15:00	0.0150837	0.01504948	5.389031	5.3739473
2023-06-02 15:20:00	0.0150837	0.01505545	5.389031	5.3739473
2023-06-02 15:25:00	0.0150076	0.01505365	5.3889549	5.3739473
2023-06-02 15:30:00	0.0150539	0.01505962	5.3890012	5.3739473
2023-06-02 15:35:00	0.0149047	0.0150447	5.388852	5.3739473
2023-06-02 15:40:00	0.0149986	0.01504514	5.3889459	5.3739473
2023-06-02 15:45:00	0.0151136	0.01503777	5.3890609	5.3739473
2023-06-02 15:50:00	0.0150837	0.01502881	5.389031	5.3739473
2023-06-02 15:55:00	0.0149942	0.01503179	5.3889415	5.3739473
2023-06-02 16:00:00	0.0150837	0.01504074	5.389031	5.3739473
2023-06-02 16:05:00	0.0151064	0.01504301	5.3890537	5.3739473
2023-06-02 16:10:00	0.0149644	0.01503108	5.3889117	5.3739473
2023-06-02 16:15:00	0.0149942	0.01502974	5.3889415	5.3739473
2023-06-02 16:20:00	0.0149644	0.01502079	5.3889117	5.3739473
2023-06-02 16:25:00	0.0149942	0.01502974	5.3889415	5.3739473
2023-06-02 16:30:00	0.0149942	0.0150293	5.3889415	5.3739473
2023-06-02 16:35:00	0.0151136	0.0150293	5.3890609	5.3739473
2023-06-02 16:40:00	0.0151434	0.01503527	5.3890907	5.3739473
2023-06-02 16:45:00	0.015024	0.01503825	5.3889713	5.3739473
2023-06-02 16:50:00	0.0151693	0.01504681	5.3891166	5.3739473
2023-06-02 16:55:00	0.0150539	0.01504156	5.3890012	5.3739473
2023-06-02 17:00:00	0.0150346	0.01504858	5.3889819	5.3739473
2023-06-02 17:05:00	0.0151136	0.01506052	5.3890609	5.3739473
2023-06-02 17:10:00	0.0150615	0.01507023	5.3890088	5.3739473
2023-06-02 17:15:00	0.0151334	0.01508415	5.3890807	5.3739473
2023-06-02 17:20:00	0.0149644	0.01508117	5.3889117	5.3739473
2023-06-02 17:25:00	0.0149942	0.01506923	5.3889415	5.3739473
2023-06-02 17:30:00	0.0151693	0.01507182	5.3891166	5.3739473
2023-06-02 17:35:00	0.0151434	0.01508376	5.3890907	5.3739473
2023-06-02 17:40:00	0.0151136	0.01507819	5.3890609	5.3739473
2023-06-02 17:45:00	0.015024	0.0150752	5.3889713	5.3739473
2023-06-02 17:50:00	0.0152031	0.01509205	5.3891504	5.3739473
2023-06-02 17:55:00	0.010562	0.01463689	5.3845093	5.3739473
2023-06-02 18:00:00	0.0150837	0.01463911	5.389031	5.3739473
2023-06-02 18:05:00	0.0150837	0.01463414	5.389031	5.3739473
2023-06-02 18:10:00	0.0151873	0.01465643	5.3891346	5.3739473
2023-06-02 18:15:00	0.0151136	0.01466837	5.3890609	5.3739473
2023-06-02 18:20:00	0.0151434	0.01466578	5.3890907	5.3739473
2023-06-02 18:25:00	0.0150837	0.01465981	5.389031	5.3739473
2023-06-02 18:30:00	0.015233	0.01467175	5.3891803	5.3739473
2023-06-02 18:35:00	0.0151434	0.01468369	5.3890907	5.3739473
2023-06-02 18:40:00	0.015233	0.01468668	5.3891803	5.3739473
2023-06-02 18:45:00	0.015233	0.01515378	5.3891803	5.3739473
2023-06-02 18:50:00	0.0150837	0.01515378	5.389031	5.3739473
2023-06-02 18:55:00	0.015024	0.01514781	5.3889713	5.3739473
2023-06-02 19:00:00	0.0152031	0.01514939	5.3891504	5.3739473
2023-06-02 19:05:00	0.0151434	0.01515237	5.3890907	5.3739473
2023-06-02 19:10:00	0.0151136	0.01514939	5.3890609	5.3739473
2023-06-02 19:15:00	0.0120974	0.01485076	5.3860447	5.3739473
2023-06-02 19:20:00	0.0150837	0.01483583	5.389031	5.3739473
2023-06-02 19:25:00	0.0151136	0.01483285	5.3890609	5.3739473
2023-06-02 19:30:00	0.0150539	0.01481494	5.3890012	5.3739473
2023-06-02 19:35:00	0.0151434	0.01480598	5.3890907	5.3739473
2023-06-02 19:40:00	0.0151434	0.01481195	5.3890907	5.3739473
2023-06-02 19:45:00	0.010561	0.01436565	5.3845083	5.3739473
2023-06-02 19:50:00	0.015024	0.01434774	5.3889713	5.3739473
2023-06-02 19:55:00	0.0151434	0.01434774	5.3890907	5.3739473
2023-06-02 20:00:00	0.015233	0.01435968	5.3891803	5.3739473
2023-06-02 20:05:00	0.0120982	0.01435976	5.3860455	5.3739473
2023-06-02 20:10:00	0.0150837	0.01435976	5.389031	5.3739473
2023-06-02 20:15:00	0.0152031	0.01436871	5.3891504	5.3739473
2023-06-02 20:20:00	0.0152031	0.01438363	5.3891504	5.3739473
2023-06-02 20:25:00	0.0153225	0.01440154	5.3892698	5.3739473
2023-06-02 20:30:00	0.0151434	0.01440154	5.3890907	5.3739473
2023-06-02 20:35:00	0.0151434	0.01485978	5.3890907	5.3739473
2023-06-02 20:40:00	0.0151733	0.01487471	5.3891206	5.3739473
2023-06-02 20:45:00	0.010562	0.01441657	5.3845093	5.3739473
2023-06-02 20:50:00	0.0151434	0.01440761	5.3890907	5.3739473
2023-06-02 20:55:00	0.0153225	0.01473004	5.3892698	5.3739473
2023-06-02 21:00:00	0.015024	0.01472407	5.3889713	5.3739473
2023-06-02 21:05:00	0.0152031	0.01472407	5.3891504	5.3739473
2023-06-02 21:10:00	0.015233	0.01472706	5.3891803	5.3739473
2023-06-02 21:15:00	0.0151733	0.01471214	5.3891206	5.3739473
2023-06-02 21:20:00	0.0151733	0.01471513	5.3891206	5.3739473
2023-06-02 21:25:00	0.0151434	0.01471513	5.3890907	5.3739473
2023-06-02 21:30:00	0.0152926	0.01472706	5.3892399	5.3739473
2023-06-02 21:35:00	0.0120994	0.0148808	5.3860467	5.3739473
2023-06-02 21:40:00	0.0152628	0.01489274	5.3892101	5.3739473
2023-06-02 21:45:00	0.0152628	0.01488677	5.3892101	5.3739473
2023-06-02 21:50:00	0.0151434	0.01489871	5.3890907	5.3739473
2023-06-02 21:55:00	0.0152031	0.01489871	5.3891504	5.3739473
2023-06-02 22:00:00	0.0151434	0.01488975	5.3890907	5.3739473
2023-06-02 22:05:00	0.015233	0.01489572	5.3891803	5.3739473
2023-06-02 22:10:00	0.0152926	0.01490765	5.3892399	5.3739473
2023-06-02 22:15:00	0.0152628	0.01491959	5.3892101	5.3739473
2023-06-02 22:20:00	0.0120981	0.01460014	5.3860454	5.3739473
2023-06-02 22:25:00	0.0105625	0.01444645	5.3845098	5.3739473
2023-06-02 22:30:00	0.0152031	0.01444048	5.3891504	5.3739473
2023-06-02 22:35:00	0.0152926	0.01444346	5.3892399	5.3739473
2023-06-02 22:40:00	0.0152628	0.0144554	5.3892101	5.3739473
2023-06-02 22:45:00	0.0153821	0.0144733	5.3893294	5.3739473
2023-06-02 22:50:00	0.015233	0.01448226	5.3891803	5.3739473
2023-06-02 22:55:00	0.0120991	0.01416887	5.3860464	5.3739473
2023-06-02 23:00:00	0.0120987	0.01384948	5.386046	5.3739473
2023-06-02 23:05:00	0.015233	0.0138465	5.3891803	5.3739473
2023-06-02 23:10:00	0.0151733	0.01415402	5.3891206	5.3739473
2023-06-02 23:15:00	0.0153821	0.01463598	5.3893294	5.3739473
2023-06-02 23:20:00	0.0153225	0.01464792	5.3892698	5.3739473
2023-06-02 23:25:00	0.0153225	0.01465091	5.3892698	5.3739473
2023-06-02 23:30:00	0.010562	0.01418083	5.3845093	5.3739473
2023-06-02 23:35:00	0.0153821	0.01418083	5.3893294	5.3739473
2023-06-02 23:40:00	0.0152926	0.01418679	5.3892399	5.3739473
2023-06-02 23:45:00	0.0105625	0.01403313	5.3845098	5.3739473
2023-06-02 23:50:00	0.0120981	0.01403307	5.3860454	5.3739473
2023-06-02 23:55:00	0.0120982	0.01371959	5.3860455	5.3739473
2023-06-03 00:00:00	0.0153225	0.01373451	5.3892698	5.3739473
2023-06-03 00:05:00	0.0152628	0.01372258	5.3892101	5.3739473
2023-06-03 00:10:00	0.0120986	0.01340019	5.3860459	5.3739473
2023-06-03 00:15:00	0.015412	0.01340914	5.3893593	5.3739473
2023-06-03 00:20:00	0.0153821	0.01389115	5.3893294	5.3739473
2023-06-03 00:25:00	0.0120996	0.0135629	5.3860469	5.3739473
2023-06-03 00:30:00	0.0120982	0.01324346	5.3860455	5.3739473
2023-06-03 00:35:00	0.0153523	0.01372244	5.3892996	5.3739473
2023-06-03 00:40:00	0.0105624	0.01356887	5.3845097	5.3739473
2023-06-03 00:45:00	0.0153225	0.0138913	5.3892698	5.3739473
2023-06-03 00:50:00	0.0105623	0.01341528	5.3845096	5.3739473
2023-06-03 00:55:00	0.0105615	0.01294515	5.3845088	5.3739473
2023-06-03 01:00:00	0.0152628	0.01326157	5.3892101	5.3739473
2023-06-03 01:05:00	0.010563	0.01277667	5.3845103	5.3739473
2023-06-03 01:10:00	0.0153821	0.01277667	5.3893294	5.3739473
2023-06-03 01:15:00	0.015412	0.01310791	5.3893593	5.3739473
2023-06-03 01:20:00	0.0154418	0.01344227	5.3893891	5.3739473
2023-06-03 01:25:00	0.015412	0.01344824	5.3893593	5.3739473
2023-06-03 01:30:00	0.0153821	0.01393021	5.3893294	5.3739473
2023-06-03 01:35:00	0.0105625	0.01345421	5.3845098	5.3739473
2023-06-03 01:40:00	0.0154418	0.01394216	5.3893891	5.3739473
2023-06-03 01:45:00	0.0153523	0.01442124	5.3892996	5.3739473
2023-06-03 01:50:00	0.0120992	0.01410488	5.3860465	5.3739473
2023-06-03 01:55:00	0.0152628	0.01457486	5.3892101	5.3739473
2023-06-03 02:00:00	0.0153225	0.0145689	5.3892698	5.3739473
2023-06-03 02:05:00	0.0154418	0.01457188	5.3893891	5.3739473
2023-06-03 02:10:00	0.0155015	0.01457785	5.3894488	5.3739473
2023-06-03 02:15:00	0.0153821	0.01457486	5.3893294	5.3739473
2023-06-03 02:20:00	0.0105625	0.0140929	5.3845098	5.3739473
2023-06-03 02:25:00	0.0105627	0.01409292	5.38451	5.3739473
2023-06-03 02:30:00	0.0120998	0.01375872	5.3860471	5.3739473
2023-06-03 02:35:00	0.0154418	0.01376767	5.3893891	5.3739473
2023-06-03 02:40:00	0.0153821	0.01409596	5.3893294	5.3739473
2023-06-03 02:45:00	0.010563	0.01362598	5.3845103	5.3739473
2023-06-03 02:50:00	0.0154717	0.0136409	5.389419	5.3739473
2023-06-03 02:55:00	0.0120993	0.01330665	5.3860466	5.3739473
2023-06-03 03:00:00	0.0155612	0.01331262	5.3895085	5.3739473
2023-06-03 03:05:00	0.0154717	0.01332158	5.389419	5.3739473
2023-06-03 03:10:00	0.0154717	0.0138125	5.389419	5.3739473
2023-06-03 03:15:00	0.0153821	0.01429444	5.3893294	5.3739473
2023-06-03 03:20:00	0.0120982	0.01429428	5.3860455	5.3739473
2023-06-03 03:25:00	0.0120988	0.01395998	5.3860461	5.3739473
2023-06-03 03:30:00	0.0155015	0.01397192	5.3894488	5.3739473
2023-06-03 03:35:00	0.0105621	0.01397183	5.3845094	5.3739473
2023-06-03 03:40:00	0.0156209	0.01398675	5.3895682	5.3739473
2023-06-03 03:45:00	0.0154418	0.014321	5.3893891	5.3739473
2023-06-03 03:50:00	0.0155015	0.01431503	5.3894488	5.3739473
2023-06-03 03:55:00	0.0155612	0.01432398	5.3895085	5.3739473
2023-06-03 04:00:00	0.0154418	0.01432099	5.3893891	5.3739473
2023-06-03 04:05:00	0.0155015	0.01433293	5.3894488	5.3739473
2023-06-03 04:10:00	0.0155911	0.01468222	5.3895384	5.3739473
2023-06-03 04:15:00	0.0155612	0.01502846	5.3895085	5.3739473
2023-06-03 04:20:00	0.0120996	0.01468827	5.3860469	5.3739473
2023-06-03 04:25:00	0.0155612	0.01518818	5.3895085	5.3739473
2023-06-03 04:30:00	0.0155612	0.01518221	5.3895085	5.3739473
2023-06-03 04:35:00	0.0155314	0.01519117	5.3894787	5.3739473
2023-06-03 04:40:00	0.0155612	0.01519714	5.3895085	5.3739473
2023-06-03 04:45:00	0.0155612	0.01519714	5.3895085	5.3739473
2023-06-03 04:50:00	0.0120987	0.01486283	5.386046	5.3739473
2023-06-03 04:55:00	0.0155612	0.0148688	5.3895085	5.3739473
2023-06-03 05:00:00	0.0155612	0.01486581	5.3895085	5.3739473
2023-06-03 05:05:00	0.0156806	0.01487775	5.3896279	5.3739473
2023-06-03 05:10:00	0.0156209	0.01522988	5.3895682	5.3739473
2023-06-03 05:15:00	0.0156806	0.01524182	5.3896279	5.3739473
2023-06-03 05:20:00	0.0156806	0.01525376	5.3896279	5.3739473
2023-06-03 05:25:00	0.0155314	0.01525376	5.3894787	5.3739473
2023-06-03 05:30:00	0.0156806	0.0152657	5.3896279	5.3739473
2023-06-03 05:35:00	0.0155911	0.01526869	5.3895384	5.3739473
2023-06-03 05:40:00	0.0155612	0.01561494	5.3895085	5.3739473
2023-06-03 05:45:00	0.0156209	0.01562091	5.3895682	5.3739473
2023-06-03 05:50:00	0.0156209	0.01562688	5.3895682	5.3739473
2023-06-03 05:55:00	0.0155911	0.01561793	5.3895384	5.3739473
2023-06-03 06:00:00	0.0157403	0.01562987	5.3896876	5.3739473
2023-06-03 06:05:00	0.0156209	0.0156239	5.3895682	5.3739473
2023-06-03 06:10:00	0.0156806	0.0156239	5.3896279	5.3739473
2023-06-03 06:15:00	0.0157104	0.0156418	5.3896577	5.3739473
2023-06-03 06:20:00	0.0157403	0.01564777	5.3896876	5.3739473
2023-06-03 06:25:00	0.0158298	0.01567164	5.3897771	5.3739473
2023-06-03 06:30:00	0.0105614	0.01517166	5.3845087	5.3739473
2023-06-03 06:35:00	0.0157403	0.0151836	5.3896876	5.3739473
2023-06-03 06:40:00	0.0158298	0.01520449	5.3897771	5.3739473
2023-06-03 06:45:00	0.0157701	0.01522239	5.3897174	5.3739473
2023-06-03 06:50:00	0.0157403	0.01522239	5.3896876	5.3739473
2023-06-03 06:55:00	0.0120974	0.01487004	5.3860447	5.3739473
2023-06-03 07:00:00	0.0158	0.01488198	5.3897473	5.3739473
2023-06-03 07:05:00	0.0158298	0.01489392	5.3897771	5.3739473
2023-06-03 07:10:00	0.0158895	0.01490884	5.3898368	5.3739473
2023-06-03 07:15:00	0.0157403	0.01489989	5.3896876	5.3739473
2023-06-03 07:20:00	0.0158895	0.0154327	5.3898368	5.3739473
2023-06-03 07:25:00	0.0157403	0.0154327	5.3896876	5.3739473
2023-06-03 07:30:00	0.0156209	0.01541181	5.3895682	5.3739473
2023-06-03 07:35:00	0.0158	0.0154148	5.3897473	5.3739473
2023-06-03 07:40:00	0.0120975	0.01505052	5.3860448	5.3739473
2023-06-03 07:45:00	0.0157403	0.01541481	5.3896876	5.3739473
2023-06-03 07:50:00	0.0157403	0.01540884	5.3896876	5.3739473
2023-06-03 07:55:00	0.0157403	0.01539989	5.3896876	5.3739473
2023-06-03 08:00:00	0.0158298	0.01539392	5.3897771	5.3739473
2023-06-03 08:05:00	0.0158596	0.01540585	5.3898069	5.3739473
2023-06-03 08:10:00	0.0158298	0.01539988	5.3897771	5.3739473
2023-06-03 08:15:00	0.0105614	0.01488199	5.3845087	5.3739473
2023-06-03 08:20:00	0.0158596	0.01490586	5.3898069	5.3739473
2023-06-03 08:25:00	0.0158	0.01490586	5.3897473	5.3739473
2023-06-03 08:30:00	0.0158	0.01527611	5.3897473	5.3739473
2023-06-03 08:35:00	0.0157104	0.01527312	5.3896577	5.3739473
2023-06-03 08:40:00	0.0157701	0.0152761	5.3897174	5.3739473
2023-06-03 08:45:00	0.0158	0.01528207	5.3897473	5.3739473
2023-06-03 08:50:00	0.0157403	0.01527312	5.3896876	5.3739473
2023-06-03 08:55:00	0.0156806	0.01525522	5.3896279	5.3739473
2023-06-03 09:00:00	0.0158596	0.0152582	5.3898069	5.3739473
2023-06-03 09:05:00	0.0156806	0.01577012	5.3896279	5.3739473
2023-06-03 09:10:00	0.0157701	0.01576117	5.3897174	5.3739473
2023-06-03 09:15:00	0.0157403	0.0157552	5.3896876	5.3739473
2023-06-03 09:20:00	0.0158596	0.01576116	5.3898069	5.3739473
2023-06-03 09:25:00	0.0158596	0.01577608	5.3898069	5.3739473
2023-06-03 09:30:00	0.0157403	0.0157731	5.3896876	5.3739473
2023-06-03 09:35:00	0.0158	0.0157731	5.3897473	5.3739473
2023-06-03 09:40:00	0.0120977	0.01540884	5.386045	5.3739473
2023-06-03 09:45:00	0.0157104	0.01541182	5.3896577	5.3739473
2023-06-03 09:50:00	0.0157403	0.01539989	5.3896876	5.3739473
2023-06-03 09:55:00	0.0158596	0.01541779	5.3898069	5.3739473
2023-06-03 10:00:00	0.0156507	0.01540585	5.389598	5.3739473
2023-06-03 10:05:00	0.0157701	0.01540883	5.3897174	5.3739473
2023-06-03 10:10:00	0.0157104	0.01539391	5.3896577	5.3739473
2023-06-03 10:15:00	0.0120985	0.0150178	5.3860458	5.3739473
2023-06-03 10:20:00	0.0157403	0.0150178	5.3896876	5.3739473
2023-06-03 10:25:00	0.0157701	0.01501481	5.3897174	5.3739473
2023-06-03 10:30:00	0.0120972	0.01501476	5.3860445	5.3739473
2023-06-03 10:35:00	0.0120976	0.01465348	5.3860449	5.3739473
2023-06-03 10:40:00	0.0156806	0.01464751	5.3896279	5.3739473
2023-06-03 10:45:00	0.0156209	0.01462364	5.3895682	5.3739473
2023-06-03 10:50:00	0.0157403	0.0146326	5.3896876	5.3739473
2023-06-03 10:55:00	0.0156507	0.01462066	5.389598	5.3739473
2023-06-03 11:00:00	0.0156806	0.01461768	5.3896279	5.3739473
2023-06-03 11:05:00	0.0156209	0.01496992	5.3895682	5.3739473
2023-06-03 11:10:00	0.0156806	0.01496395	5.3896279	5.3739473
2023-06-03 11:15:00	0.0155612	0.01494306	5.3895085	5.3739473
2023-06-03 11:20:00	0.0120972	0.01494306	5.3860445	5.3739473
2023-06-03 11:25:00	0.0157104	0.01530434	5.3896577	5.3739473
2023-06-03 11:30:00	0.0156806	0.01530434	5.3896279	5.3739473
2023-06-03 11:35:00	0.0156806	0.01531031	5.3896279	5.3739473
2023-06-03 11:40:00	0.0155612	0.0152924	5.3895085	5.3739473
2023-06-03 11:45:00	0.0157403	0.01530136	5.3896876	5.3739473
2023-06-03 11:50:00	0.0156806	0.01530136	5.3896279	5.3739473
2023-06-03 11:55:00	0.0156209	0.01530136	5.3895682	5.3739473
2023-06-03 12:00:00	0.0156209	0.01529539	5.3895682	5.3739473
2023-06-03 12:05:00	0.0155015	0.01528942	5.3894488	5.3739473
2023-06-03 12:10:00	0.0155314	0.01563284	5.3894787	5.3739473
2023-06-03 12:15:00	0.0155314	0.01561494	5.3894787	5.3739473
2023-06-03 12:20:00	0.0155015	0.01559703	5.3894488	5.3739473
2023-06-03 12:25:00	0.0154418	0.01557315	5.3893891	5.3739473
2023-06-03 12:30:00	0.0155314	0.01557017	5.3894787	5.3739473
2023-06-03 12:35:00	0.0105605	0.01505219	5.3845078	5.3739473
2023-06-03 12:40:00	0.0120973	0.01469386	5.3860446	5.3739473
2023-06-03 12:45:00	0.0156209	0.01469386	5.3895682	5.3739473
2023-06-03 12:50:00	0.0155612	0.01468789	5.3895085	5.3739473
2023-06-03 12:55:00	0.0155612	0.01469386	5.3895085	5.3739473
2023-06-03 13:00:00	0.0155015	0.01469087	5.3894488	5.3739473
2023-06-03 13:05:00	0.0155314	0.01469087	5.3894787	5.3739473
2023-06-03 13:10:00	0.0154418	0.0146849	5.3893891	5.3739473
2023-06-03 13:15:00	0.0153821	0.01467893	5.3893294	5.3739473
2023-06-03 13:20:00	0.0154418	0.01466997	5.3893891	5.3739473
2023-06-03 13:25:00	0.015412	0.01515512	5.3893593	5.3739473
2023-06-03 13:30:00	0.0120968	0.01515507	5.3860441	5.3739473
2023-06-03 13:35:00	0.0153821	0.01513119	5.3893294	5.3739473
2023-06-03 13:40:00	0.0155015	0.01512522	5.3894488	5.3739473
2023-06-03 13:45:00	0.0155015	0.01511925	5.3894488	5.3739473
2023-06-03 13:50:00	0.0155314	0.01512224	5.3894787	5.3739473
2023-06-03 13:55:00	0.0155314	0.01512224	5.3894787	5.3739473
2023-06-03 14:00:00	0.0154717	0.01512523	5.389419	5.3739473
2023-06-03 14:05:00	0.0154717	0.01513419	5.389419	5.3739473
2023-06-03 14:10:00	0.0154717	0.01513718	5.389419	5.3739473
2023-06-03 14:15:00	0.0154717	0.01514315	5.389419	5.3739473
2023-06-03 14:20:00	0.0155015	0.01548362	5.3894488	5.3739473
2023-06-03 14:25:00	0.0155314	0.01549855	5.3894787	5.3739473
2023-06-03 14:30:00	0.0155015	0.01549855	5.3894488	5.3739473
2023-06-03 14:35:00	0.0154717	0.01549557	5.389419	5.3739473
2023-06-03 14:40:00	0.0153821	0.01548064	5.3893294	5.3739473
2023-06-03 14:45:00	0.0153523	0.01546273	5.3892996	5.3739473
2023-06-03 14:50:00	0.0153523	0.01545079	5.3892996	5.3739473
2023-06-03 14:55:00	0.0153523	0.01543885	5.3892996	5.3739473
2023-06-03 15:00:00	0.0120976	0.01510144	5.3860449	5.3739473
2023-06-03 15:05:00	0.0152628	0.01508055	5.3892101	5.3739473
2023-06-03 15:10:00	0.0153225	0.01506265	5.3892698	5.3739473
2023-06-03 15:15:00	0.0120975	0.01471926	5.3860448	5.3739473
2023-06-03 15:20:00	0.0152628	0.01469539	5.3892101	5.3739473
2023-06-03 15:25:00	0.0153225	0.01468047	5.3892698	5.3739473
2023-06-03 15:30:00	0.0153225	0.01467451	5.3892698	5.3739473
2023-06-03 15:35:00	0.0152628	0.01466556	5.3892101	5.3739473
2023-06-03 15:40:00	0.0105602	0.01418635	5.3845075	5.3739473
2023-06-03 15:45:00	0.0153225	0.01418337	5.3892698	5.3739473
2023-06-03 15:50:00	0.0153523	0.01450884	5.3892996	5.3739473
2023-06-03 15:55:00	0.0153523	0.01451779	5.3892996	5.3739473
2023-06-03 16:00:00	0.015233	0.01450884	5.3891803	5.3739473
2023-06-03 16:05:00	0.0152926	0.01482835	5.3892399	5.3739473
2023-06-03 16:10:00	0.0153523	0.0148373	5.3892996	5.3739473
2023-06-03 16:15:00	0.0152031	0.01482536	5.3891504	5.3739473
2023-06-03 16:20:00	0.0105606	0.01434917	5.3845079	5.3739473
2023-06-03 16:25:00	0.0152926	0.01435215	5.3892399	5.3739473
2023-06-03 16:30:00	0.0153523	0.01483136	5.3892996	5.3739473
2023-06-03 16:35:00	0.015233	0.01482241	5.3891803	5.3739473
2023-06-03 16:40:00	0.0120978	0.01449696	5.3860451	5.3739473
2023-06-03 16:45:00	0.0152628	0.01448801	5.3892101	5.3739473
2023-06-03 16:50:00	0.0152628	0.01449099	5.3892101	5.3739473
2023-06-03 16:55:00	0.0152031	0.01448204	5.3891504	5.3739473
2023-06-03 17:00:00	0.0120978	0.01415659	5.3860451	5.3739473
2023-06-03 17:05:00	0.0152031	0.01415659	5.3891504	5.3739473
2023-06-03 17:10:00	0.0151733	0.01461786	5.3891206	5.3739473
2023-06-03 17:15:00	0.0150837	0.01459697	5.389031	5.3739473
2023-06-03 17:20:00	0.0151136	0.0145731	5.3890609	5.3739473
2023-06-03 17:25:00	0.0150837	0.01455817	5.389031	5.3739473
2023-06-03 17:30:00	0.0151434	0.01486273	5.3890907	5.3739473
2023-06-03 17:35:00	0.0151136	0.01484781	5.3890609	5.3739473
2023-06-03 17:40:00	0.0152031	0.01484184	5.3891504	5.3739473
2023-06-03 17:45:00	0.0152031	0.01484184	5.3891504	5.3739473
2023-06-03 17:50:00	0.0151434	0.0151464	5.3890907	5.3739473
2023-06-03 17:55:00	0.0151733	0.01514342	5.3891206	5.3739473
2023-06-03 18:00:00	0.0151434	0.01514043	5.3890907	5.3739473
2023-06-03 18:05:00	0.0150837	0.01514043	5.389031	5.3739473
2023-06-03 18:10:00	0.0151434	0.01514341	5.3890907	5.3739473
2023-06-03 18:15:00	0.0150346	0.0151385	5.3889819	5.3739473
2023-06-03 18:20:00	0.0120983	0.01483399	5.3860456	5.3739473
2023-06-03 18:25:00	0.0151136	0.01483399	5.3890609	5.3739473
2023-06-03 18:30:00	0.0151434	0.01482802	5.3890907	5.3739473
2023-06-03 18:35:00	0.0150539	0.0148131	5.3890012	5.3739473
2023-06-03 18:40:00	0.0150837	0.01480713	5.389031	5.3739473
2023-06-03 18:45:00	0.0151733	0.01480713	5.3891206	5.3739473
2023-06-03 18:50:00	0.0150837	0.01480116	5.389031	5.3739473
2023-06-03 18:55:00	0.0151733	0.01481012	5.3891206	5.3739473
2023-06-03 19:00:00	0.0150837	0.01480415	5.389031	5.3739473
2023-06-03 19:05:00	0.0150837	0.01480906	5.389031	5.3739473
2023-06-03 19:10:00	0.0153225	0.01513148	5.3892698	5.3739473
2023-06-03 19:15:00	0.015024	0.01512252	5.3889713	5.3739473
2023-06-03 19:20:00	0.0152031	0.01512849	5.3891504	5.3739473
2023-06-03 19:25:00	0.0151434	0.01513744	5.3890907	5.3739473
2023-06-03 19:30:00	0.0120994	0.01483901	5.3860467	5.3739473
2023-06-03 19:35:00	0.015233	0.01484498	5.3891803	5.3739473
2023-06-03 19:40:00	0.0152926	0.01486587	5.3892399	5.3739473
2023-06-03 19:45:00	0.0150837	0.01485691	5.389031	5.3739473
2023-06-03 19:50:00	0.0152031	0.01486885	5.3891504	5.3739473
2023-06-03 19:55:00	0.0120988	0.01457036	5.3860461	5.3739473
2023-06-03 20:00:00	0.0120987	0.01424798	5.386046	5.3739473
2023-06-03 20:05:00	0.0151733	0.01426291	5.3891206	5.3739473
2023-06-03 20:10:00	0.0152031	0.01426291	5.3891504	5.3739473
2023-06-03 20:15:00	0.0151733	0.0142659	5.3891206	5.3739473
2023-06-03 20:20:00	0.0151434	0.0145703	5.3890907	5.3739473
2023-06-03 20:25:00	0.0151136	0.01455836	5.3890609	5.3739473
2023-06-03 20:30:00	0.0152628	0.01455538	5.3892101	5.3739473
2023-06-03 20:35:00	0.0105616	0.01410317	5.3845089	5.3739473
2023-06-03 20:40:00	0.0120991	0.01379277	5.3860464	5.3739473
2023-06-03 20:45:00	0.0152031	0.0141032	5.3891504	5.3739473
2023-06-03 20:50:00	0.015233	0.01441663	5.3891803	5.3739473
2023-06-03 20:55:00	0.0120992	0.01410922	5.3860465	5.3739473
2023-06-03 21:00:00	0.0151434	0.01410325	5.3890907	5.3739473
2023-06-03 21:05:00	0.0152926	0.01411518	5.3892399	5.3739473
2023-06-03 21:10:00	0.0152628	0.01412712	5.3892101	5.3739473
2023-06-03 21:15:00	0.0120994	0.0138257	5.3860467	5.3739473
2023-06-03 21:20:00	0.015233	0.01382272	5.3891803	5.3739473
2023-06-03 21:25:00	0.0152926	0.01429582	5.3892399	5.3739473
2023-06-03 21:30:00	0.0152926	0.01461517	5.3892399	5.3739473
2023-06-03 21:35:00	0.0105621	0.01415107	5.3845094	5.3739473
2023-06-03 21:40:00	0.0152628	0.01415405	5.3892101	5.3739473
2023-06-03 21:45:00	0.0120994	0.01415407	5.3860467	5.3739473
2023-06-03 21:50:00	0.015233	0.01416303	5.3891803	5.3739473
2023-06-03 21:55:00	0.0105613	0.0136899	5.3845086	5.3739473
2023-06-03 22:00:00	0.0152031	0.01368393	5.3891504	5.3739473
2023-06-03 22:05:00	0.0105613	0.01353012	5.3845086	5.3739473
2023-06-03 22:10:00	0.0105615	0.01306297	5.3845088	5.3739473
2023-06-03 22:15:00	0.0153523	0.01306894	5.3892996	5.3739473
2023-06-03 22:20:00	0.0153225	0.01307193	5.3892698	5.3739473
2023-06-03 22:25:00	0.0152628	0.013542	5.3892101	5.3739473
2023-06-03 22:30:00	0.0153821	0.01355393	5.3893294	5.3739473
2023-06-03 22:35:00	0.0153225	0.01387624	5.3892698	5.3739473
2023-06-03 22:40:00	0.0153523	0.01388817	5.3892996	5.3739473
2023-06-03 22:45:00	0.0120985	0.01404189	5.3860458	5.3739473
2023-06-03 22:50:00	0.012099	0.01373148	5.3860463	5.3739473
2023-06-03 22:55:00	0.0152926	0.01420461	5.3892399	5.3739473
2023-06-03 23:00:00	0.0120986	0.01435832	5.3860459	5.3739473
2023-06-03 23:05:00	0.0105619	0.01387928	5.3845092	5.3739473
2023-06-03 23:10:00	0.0153225	0.01387928	5.3892698	5.3739473
2023-06-03 23:15:00	0.0151514	0.01386814	5.3890987	5.3739473
2023-06-03 23:20:00	0.0151733	0.01384726	5.3891206	5.3739473
2023-06-03 23:25:00	0.0153225	0.01384726	5.3892698	5.3739473
2023-06-03 23:30:00	0.0154717	0.0138592	5.389419	5.3739473
2023-06-03 23:35:00	0.0120994	0.01385929	5.3860467	5.3739473
2023-06-03 23:40:00	0.0153225	0.01418164	5.3892698	5.3739473
2023-06-03 23:45:00	0.0153523	0.01418761	5.3892996	5.3739473
2023-06-03 23:50:00	0.0154717	0.01452492	5.389419	5.3739473
2023-06-03 23:55:00	0.0152628	0.01499501	5.3892101	5.3739473
2023-06-04 00:00:00	0.0154418	0.01500694	5.3893891	5.3739473
2023-06-04 00:05:00	0.015412	0.015033	5.3893593	5.3739473
2023-06-04 00:10:00	0.0152926	0.01504493	5.3892399	5.3739473
2023-06-04 00:15:00	0.0154418	0.01505686	5.3893891	5.3739473
2023-06-04 00:20:00	0.0153523	0.01504492	5.3892996	5.3739473
2023-06-04 00:25:00	0.0153225	0.01536723	5.3892698	5.3739473
2023-06-04 00:30:00	0.0152628	0.01536126	5.3892101	5.3739473
2023-06-04 00:35:00	0.0152926	0.01535529	5.3892399	5.3739473
2023-06-04 00:40:00	0.0152926	0.01533738	5.3892399	5.3739473
2023-06-04 00:45:00	0.0153523	0.01534633	5.3892996	5.3739473
2023-06-04 00:50:00	0.0153225	0.0153344	5.3892698	5.3739473
2023-06-04 00:55:00	0.0152926	0.01532246	5.3892399	5.3739473
2023-06-04 01:00:00	0.0151434	0.01530754	5.3890907	5.3739473
2023-06-04 01:05:00	0.0152926	0.01529262	5.3892399	5.3739473
2023-06-04 01:10:00	0.0152031	0.0152777	5.3891504	5.3739473
2023-06-04 01:15:00	0.0152031	0.01526576	5.3891504	5.3739473
2023-06-04 01:20:00	0.0152628	0.01526576	5.3892101	5.3739473
2023-06-04 01:25:00	0.0152926	0.01526576	5.3892399	5.3739473
2023-06-04 01:30:00	0.015233	0.0152598	5.3891803	5.3739473
2023-06-04 01:35:00	0.015233	0.01524787	5.3891803	5.3739473
2023-06-04 01:40:00	0.0105629	0.01477191	5.3845102	5.3739473
2023-06-04 01:45:00	0.0151136	0.01475401	5.3890609	5.3739473
2023-06-04 01:50:00	0.0153821	0.01477788	5.3893294	5.3739473
2023-06-04 01:55:00	0.0153523	0.01478385	5.3892996	5.3739473
2023-06-04 02:00:00	0.0153523	0.01479877	5.3892996	5.3739473
2023-06-04 02:05:00	0.015233	0.01480176	5.3891803	5.3739473
2023-06-04 02:10:00	0.0152628	0.01480176	5.3892101	5.3739473
2023-06-04 02:15:00	0.0152628	0.01479878	5.3892101	5.3739473
2023-06-04 02:20:00	0.0153225	0.01480773	5.3892698	5.3739473
2023-06-04 02:25:00	0.0152031	0.01480474	5.3891504	5.3739473
2023-06-04 02:30:00	0.0152628	0.01527473	5.3892101	5.3739473
2023-06-04 02:35:00	0.015233	0.01528667	5.3891803	5.3739473
2023-06-04 02:40:00	0.0120982	0.01495828	5.3860455	5.3739473
2023-06-04 02:45:00	0.0151434	0.01493739	5.3890907	5.3739473
2023-06-04 02:50:00	0.0152628	0.01492844	5.3892101	5.3739473
2023-06-04 02:55:00	0.0151136	0.0149165	5.3890609	5.3739473
2023-06-04 03:00:00	0.0152031	0.01491053	5.3891504	5.3739473
2023-06-04 03:05:00	0.015233	0.01490755	5.3891803	5.3739473
2023-06-04 03:10:00	0.0152628	0.01490158	5.3892101	5.3739473
2023-06-04 03:15:00	0.0120994	0.01459121	5.3860467	5.3739473
2023-06-04 03:20:00	0.015233	0.01458823	5.3891803	5.3739473
2023-06-04 03:25:00	0.0151733	0.01458226	5.3891206	5.3739473
2023-06-04 03:30:00	0.0152031	0.01489275	5.3891504	5.3739473
2023-06-04 03:35:00	0.0105628	0.01443469	5.3845101	5.3739473
2023-06-04 03:40:00	0.0152628	0.01443469	5.3892101	5.3739473
2023-06-04 03:45:00	0.0152628	0.01444961	5.3892101	5.3739473
2023-06-04 03:50:00	0.010563	0.0139856	5.3845103	5.3739473
2023-06-04 03:55:00	0.0105629	0.01351859	5.3845102	5.3739473
2023-06-04 04:00:00	0.0152031	0.01351262	5.3891504	5.3739473
2023-06-04 04:05:00	0.0120993	0.01351261	5.3860466	5.3739473
2023-06-04 04:10:00	0.0152031	0.01350962	5.3891504	5.3739473
2023-06-04 04:15:00	0.010562	0.01304849	5.3845093	5.3739473
2023-06-04 04:20:00	0.0153225	0.01306043	5.3892698	5.3739473
2023-06-04 04:25:00	0.0153225	0.0135364	5.3892698	5.3739473
2023-06-04 04:30:00	0.0152031	0.01353043	5.3891504	5.3739473
2023-06-04 04:35:00	0.015233	0.01352745	5.3891803	5.3739473
2023-06-04 04:40:00	0.015233	0.01399445	5.3891803	5.3739473
2023-06-04 04:45:00	0.0152926	0.01446742	5.3892399	5.3739473
2023-06-04 04:50:00	0.0120983	0.01415694	5.3860456	5.3739473
2023-06-04 04:55:00	0.0153821	0.01448522	5.3893294	5.3739473
2023-06-04 05:00:00	0.015233	0.01448821	5.3891803	5.3739473
2023-06-04 05:05:00	0.0153225	0.01496426	5.3892698	5.3739473
2023-06-04 05:10:00	0.015233	0.01495531	5.3891803	5.3739473
2023-06-04 05:15:00	0.0152926	0.01495232	5.3892399	5.3739473
2023-06-04 05:20:00	0.0153523	0.01496724	5.3892996	5.3739473
2023-06-04 05:25:00	0.0153523	0.01497917	5.3892996	5.3739473
2023-06-04 05:30:00	0.0152628	0.01498215	5.3892101	5.3739473
2023-06-04 05:35:00	0.0120976	0.01466265	5.3860449	5.3739473
2023-06-04 05:40:00	0.0152926	0.01498208	5.3892399	5.3739473
2023-06-04 05:45:00	0.0120982	0.01465369	5.3860455	5.3739473
2023-06-04 05:50:00	0.0153523	0.01466562	5.3892996	5.3739473
2023-06-04 05:55:00	0.0153821	0.01467158	5.3893294	5.3739473
2023-06-04 06:00:00	0.0153821	0.01468649	5.3893294	5.3739473
2023-06-04 06:05:00	0.0153523	0.01469246	5.3892996	5.3739473
2023-06-04 06:10:00	0.0153523	0.01469246	5.3892996	5.3739473
2023-06-04 06:15:00	0.0153821	0.01469544	5.3893294	5.3739473
2023-06-04 06:20:00	0.0153821	0.01470737	5.3893294	5.3739473
2023-06-04 06:25:00	0.0153225	0.01502986	5.3892698	5.3739473
2023-06-04 06:30:00	0.0154418	0.01504478	5.3893891	5.3739473
2023-06-04 06:35:00	0.0153523	0.01537019	5.3892996	5.3739473
2023-06-04 06:40:00	0.0120972	0.01504468	5.3860445	5.3739473
2023-06-04 06:45:00	0.0153821	0.01504468	5.3893294	5.3739473
2023-06-04 06:50:00	0.0155015	0.01505662	5.3894488	5.3739473
2023-06-04 06:55:00	0.0154717	0.01506856	5.389419	5.3739473
2023-06-04 07:00:00	0.015412	0.01507453	5.3893593	5.3739473
2023-06-04 07:05:00	0.0155015	0.01508647	5.3894488	5.3739473
2023-06-04 07:10:00	0.0105615	0.01460441	5.3845088	5.3739473
2023-06-04 07:15:00	0.0155015	0.01462231	5.3894488	5.3739473
2023-06-04 07:20:00	0.0154418	0.01462231	5.3893891	5.3739473
2023-06-04 07:25:00	0.0155612	0.0146432	5.3895085	5.3739473
2023-06-04 07:30:00	0.0155314	0.01498662	5.3894787	5.3739473
2023-06-04 07:35:00	0.0154717	0.01499558	5.389419	5.3739473
2023-06-04 07:40:00	0.0105614	0.01450157	5.3845087	5.3739473
2023-06-04 07:45:00	0.0120978	0.01416418	5.3860451	5.3739473
2023-06-04 07:50:00	0.012097	0.01383268	5.3860443	5.3739473
2023-06-04 07:55:00	0.0154717	0.0138297	5.389419	5.3739473
2023-06-04 08:00:00	0.0120977	0.01398332	5.386045	5.3739473
2023-06-04 08:05:00	0.015412	0.01397437	5.3893593	5.3739473
2023-06-04 08:10:00	0.0154418	0.01397437	5.3893891	5.3739473
2023-06-04 08:15:00	0.0155015	0.0139684	5.3894488	5.3739473
2023-06-04 08:20:00	0.0154418	0.01395944	5.3893891	5.3739473
2023-06-04 08:25:00	0.0155015	0.01396242	5.3894488	5.3739473
2023-06-04 08:30:00	0.0154418	0.01445046	5.3893891	5.3739473
2023-06-04 08:35:00	0.0154717	0.01478785	5.389419	5.3739473
2023-06-04 08:40:00	0.0155015	0.0151283	5.3894488	5.3739473
2023-06-04 08:45:00	0.0154418	0.01512531	5.3893891	5.3739473
2023-06-04 08:50:00	0.0154418	0.01545972	5.3893891	5.3739473
2023-06-04 08:55:00	0.0154418	0.0154627	5.3893891	5.3739473
2023-06-04 09:00:00	0.0153225	0.01545077	5.3892698	5.3739473
2023-06-04 09:05:00	0.0153523	0.01543585	5.3892996	5.3739473
2023-06-04 09:10:00	0.0154717	0.01543884	5.389419	5.3739473
2023-06-04 09:15:00	0.0155015	0.01543884	5.3894488	5.3739473
2023-06-04 09:20:00	0.015412	0.01543586	5.3893593	5.3739473
2023-06-04 09:25:00	0.015412	0.01542989	5.3893593	5.3739473
2023-06-04 09:30:00	0.0154418	0.01542392	5.3893891	5.3739473
2023-06-04 09:35:00	0.0153225	0.01541199	5.3892698	5.3739473
2023-06-04 09:40:00	0.0153523	0.01540304	5.3892996	5.3739473
2023-06-04 09:45:00	0.0155015	0.01540901	5.3894488	5.3739473
2023-06-04 09:50:00	0.015412	0.01541796	5.3893593	5.3739473
2023-06-04 09:55:00	0.0154717	0.0154299	5.389419	5.3739473
2023-06-04 10:00:00	0.015412	0.01542393	5.3893593	5.3739473
2023-06-04 10:05:00	0.015412	0.01541498	5.3893593	5.3739473
2023-06-04 10:10:00	0.0154717	0.01542095	5.389419	5.3739473
2023-06-04 10:15:00	0.0154418	0.01542393	5.3893891	5.3739473
2023-06-04 10:20:00	0.0153821	0.01541796	5.3893294	5.3739473
2023-06-04 10:25:00	0.0153821	0.01542392	5.3893294	5.3739473
2023-06-04 10:30:00	0.0154717	0.01543586	5.389419	5.3739473
2023-06-04 10:35:00	0.0155015	0.01543586	5.3894488	5.3739473
2023-06-04 10:40:00	0.0155015	0.01544481	5.3894488	5.3739473
2023-06-04 10:45:00	0.0153225	0.01542989	5.3892698	5.3739473
2023-06-04 10:50:00	0.0154717	0.01543586	5.389419	5.3739473
2023-06-04 10:55:00	0.015412	0.01543586	5.3893593	5.3739473
2023-06-04 11:00:00	0.015412	0.01542989	5.3893593	5.3739473
2023-06-04 11:05:00	0.0154717	0.01543288	5.389419	5.3739473
2023-06-04 11:10:00	0.0153821	0.01543288	5.3893294	5.3739473
2023-06-04 11:15:00	0.015412	0.01543587	5.3893593	5.3739473
2023-06-04 11:20:00	0.0153523	0.01542393	5.3892996	5.3739473
2023-06-04 11:25:00	0.0153821	0.01541199	5.3893294	5.3739473
2023-06-04 11:30:00	0.0153821	0.01540005	5.3893294	5.3739473
2023-06-04 11:35:00	0.0153523	0.01540303	5.3892996	5.3739473
2023-06-04 11:40:00	0.0120977	0.01506563	5.386045	5.3739473
2023-06-04 11:45:00	0.0153523	0.01505966	5.3892996	5.3739473
2023-06-04 11:50:00	0.0153821	0.01505667	5.3893294	5.3739473
2023-06-04 11:55:00	0.0120976	0.01471926	5.3860449	5.3739473
2023-06-04 12:00:00	0.0153821	0.01471926	5.3893294	5.3739473
2023-06-04 12:05:00	0.0154418	0.01472224	5.3893891	5.3739473
2023-06-04 12:10:00	0.0154418	0.01473119	5.3893891	5.3739473
2023-06-04 12:15:00	0.0154418	0.01473716	5.3893891	5.3739473
2023-06-04 12:20:00	0.0154418	0.01474313	5.3893891	5.3739473
2023-06-04 12:25:00	0.0153225	0.01474015	5.3892698	5.3739473
2023-06-04 12:30:00	0.0154418	0.01507456	5.3893891	5.3739473
2023-06-04 12:35:00	0.0120986	0.01474919	5.3860459	5.3739473
2023-06-04 12:40:00	0.0153821	0.01474919	5.3893294	5.3739473
2023-06-04 12:45:00	0.0153821	0.01507764	5.3893294	5.3739473
2023-06-04 12:50:00	0.015412	0.01508063	5.3893593	5.3739473
2023-06-04 12:55:00	0.015412	0.01507765	5.3893593	5.3739473
2023-06-04 13:00:00	0.0153821	0.01507168	5.3893294	5.3739473
2023-06-04 13:05:00	0.0105616	0.01458366	5.3845089	5.3739473
2023-06-04 13:10:00	0.0154418	0.01458366	5.3893891	5.3739473
2023-06-04 13:15:00	0.0155314	0.01460455	5.3894787	5.3739473
2023-06-04 13:20:00	0.015233	0.01458367	5.3891803	5.3739473
2023-06-04 13:25:00	0.0153821	0.01491202	5.3893294	5.3739473
2023-06-04 13:30:00	0.0153821	0.01491202	5.3893294	5.3739473
2023-06-04 13:35:00	0.0153523	0.01490904	5.3892996	5.3739473
2023-06-04 13:40:00	0.0120996	0.0145778	5.3860469	5.3739473
2023-06-04 13:45:00	0.0153225	0.01456885	5.3892698	5.3739473
2023-06-04 13:50:00	0.015233	0.01455394	5.3891803	5.3739473
2023-06-04 13:55:00	0.0152926	0.01502704	5.3892399	5.3739473
2023-06-04 14:00:00	0.0152628	0.01500914	5.3892101	5.3739473
2023-06-04 14:05:00	0.0153821	0.01499421	5.3893294	5.3739473
2023-06-04 14:10:00	0.015233	0.01499421	5.3891803	5.3739473
2023-06-04 14:15:00	0.0151733	0.01497333	5.3891206	5.3739473
2023-06-04 14:20:00	0.0152628	0.0149614	5.3892101	5.3739473
2023-06-04 14:25:00	0.0152926	0.01495543	5.3892399	5.3739473
2023-06-04 14:30:00	0.0152926	0.01527473	5.3892399	5.3739473
2023-06-04 14:35:00	0.0153225	0.01527473	5.3892698	5.3739473
2023-06-04 14:40:00	0.0153821	0.01528964	5.3893294	5.3739473
2023-06-04 14:45:00	0.015233	0.01528368	5.3891803	5.3739473
2023-06-04 14:50:00	0.0120978	0.01496718	5.3860451	5.3739473
2023-06-04 14:55:00	0.0153821	0.01496718	5.3893294	5.3739473
2023-06-04 15:00:00	0.0152926	0.01497314	5.3892399	5.3739473
2023-06-04 15:05:00	0.0152628	0.01498209	5.3892101	5.3739473
2023-06-04 15:10:00	0.0152628	0.01498209	5.3892101	5.3739473
2023-06-04 15:15:00	0.0153523	0.01498806	5.3892996	5.3739473
2023-06-04 15:20:00	0.0120976	0.01466856	5.3860449	5.3739473
2023-06-04 15:25:00	0.0153523	0.01467154	5.3892996	5.3739473
2023-06-04 15:30:00	0.0152926	0.01466259	5.3892399	5.3739473
2023-06-04 15:35:00	0.0152628	0.01466557	5.3892101	5.3739473
2023-06-04 15:40:00	0.0151136	0.01496715	5.3890609	5.3739473
2023-06-04 15:45:00	0.0152926	0.0149582	5.3892399	5.3739473
2023-06-04 15:50:00	0.015233	0.01495224	5.3891803	5.3739473
2023-06-04 15:55:00	0.0151434	0.0149403	5.3890907	5.3739473
2023-06-04 16:00:00	0.0152628	0.0149403	5.3892101	5.3739473
2023-06-04 16:05:00	0.0152031	0.01492538	5.3891504	5.3739473
2023-06-04 16:10:00	0.015233	0.01523892	5.3891803	5.3739473
2023-06-04 16:15:00	0.0152628	0.01522997	5.3892101	5.3739473
2023-06-04 16:20:00	0.015233	0.01522401	5.3891803	5.3739473
2023-06-04 16:25:00	0.0120973	0.01490746	5.3860446	5.3739473
2023-06-04 16:30:00	0.0152031	0.01491641	5.3891504	5.3739473
2023-06-04 16:35:00	0.0120983	0.01459698	5.3860456	5.3739473
2023-06-04 16:40:00	0.0151733	0.01459101	5.3891206	5.3739473
2023-06-04 16:45:00	0.0152031	0.01459698	5.3891504	5.3739473
2023-06-04 16:50:00	0.0152926	0.01459996	5.3892399	5.3739473
2023-06-04 16:55:00	0.015233	0.01460295	5.3891803	5.3739473
2023-06-04 17:00:00	0.0151434	0.01459399	5.3890907	5.3739473
2023-06-04 17:05:00	0.0152628	0.01459399	5.3892101	5.3739473
2023-06-04 17:10:00	0.0152926	0.01459995	5.3892399	5.3739473
2023-06-04 17:15:00	0.0152031	0.01491053	5.3891504	5.3739473
2023-06-04 17:20:00	0.0152031	0.01491053	5.3891504	5.3739473
2023-06-04 17:25:00	0.0153523	0.01523593	5.3892996	5.3739473
2023-06-04 17:30:00	0.0152031	0.01523891	5.3891504	5.3739473
2023-06-04 17:35:00	0.015233	0.0152419	5.3891803	5.3739473
2023-06-04 17:40:00	0.0152926	0.0152419	5.3892399	5.3739473
2023-06-04 17:45:00	0.0153821	0.01525681	5.3893294	5.3739473
2023-06-04 17:50:00	0.0153821	0.01528068	5.3893294	5.3739473
2023-06-04 17:55:00	0.0151434	0.01526874	5.3890907	5.3739473
2023-06-04 18:00:00	0.0152628	0.01526576	5.3892101	5.3739473
2023-06-04 18:05:00	0.015233	0.01526875	5.3891803	5.3739473
2023-06-04 18:10:00	0.0152926	0.0152777	5.3892399	5.3739473
2023-06-04 18:15:00	0.0153225	0.01527472	5.3892698	5.3739473
2023-06-04 18:20:00	0.0153821	0.01529262	5.3893294	5.3739473
2023-06-04 18:25:00	0.015233	0.01529262	5.3891803	5.3739473
2023-06-04 18:30:00	0.0153523	0.01529859	5.3892996	5.3739473
2023-06-04 18:35:00	0.015412	0.01530158	5.3893593	5.3739473
2023-06-04 18:40:00	0.0152926	0.01529263	5.3892399	5.3739473
2023-06-04 18:45:00	0.0152926	0.01530755	5.3892399	5.3739473
2023-06-04 18:50:00	0.0153523	0.0153165	5.3892996	5.3739473
2023-06-04 18:55:00	0.0153821	0.01533141	5.3893294	5.3739473
2023-06-04 19:00:00	0.0152628	0.01532843	5.3892101	5.3739473
2023-06-04 19:05:00	0.0152628	0.01532246	5.3892101	5.3739473
2023-06-04 19:10:00	0.015233	0.01530755	5.3891803	5.3739473
2023-06-04 19:15:00	0.015412	0.01532545	5.3893593	5.3739473
2023-06-04 19:20:00	0.0120989	0.01500011	5.3860462	5.3739473
2023-06-04 19:25:00	0.0105614	0.01451505	5.3845087	5.3739473
2023-06-04 19:30:00	0.0153225	0.01451804	5.3892698	5.3739473
2023-06-04 19:35:00	0.0152628	0.01451506	5.3892101	5.3739473
2023-06-04 19:40:00	0.0153821	0.01451804	5.3893294	5.3739473
2023-06-04 19:45:00	0.0120996	0.01418979	5.3860469	5.3739473
2023-06-04 19:50:00	0.0153225	0.01419576	5.3892698	5.3739473
2023-06-04 19:55:00	0.015412	0.01421068	5.3893593	5.3739473
2023-06-04 20:00:00	0.0154418	0.01423156	5.3893891	5.3739473
2023-06-04 20:05:00	0.0155015	0.01424051	5.3894488	5.3739473
2023-06-04 20:10:00	0.0120986	0.01424048	5.3860459	5.3739473
2023-06-04 20:15:00	0.0120976	0.0143941	5.3860449	5.3739473
2023-06-04 20:20:00	0.0153225	0.0143941	5.3892698	5.3739473
2023-06-04 20:25:00	0.0153821	0.01440603	5.3893294	5.3739473
2023-06-04 20:30:00	0.0153821	0.01440603	5.3893294	5.3739473
2023-06-04 20:35:00	0.0153523	0.0147313	5.3892996	5.3739473
2023-06-04 20:40:00	0.0153225	0.0147313	5.3892698	5.3739473
2023-06-04 20:45:00	0.0153821	0.01472831	5.3893294	5.3739473
2023-06-04 20:50:00	0.0153821	0.01472234	5.3893294	5.3739473
2023-06-04 20:55:00	0.0154418	0.01471637	5.3893891	5.3739473
2023-06-04 21:00:00	0.0120982	0.01471633	5.3860455	5.3739473
2023-06-04 21:05:00	0.0154418	0.01505075	5.3893891	5.3739473
2023-06-04 21:10:00	0.0120985	0.01472835	5.3860458	5.3739473
2023-06-04 21:15:00	0.0155015	0.01474029	5.3894488	5.3739473
2023-06-04 21:20:00	0.0155314	0.01475522	5.3894787	5.3739473
2023-06-04 21:25:00	0.0155015	0.01477014	5.3894488	5.3739473
2023-06-04 21:30:00	0.0153821	0.0147761	5.3893294	5.3739473
2023-06-04 21:35:00	0.0154717	0.01478506	5.389419	5.3739473
2023-06-04 21:40:00	0.015412	0.01478805	5.3893593	5.3739473
2023-06-04 21:45:00	0.0153821	0.01478208	5.3893294	5.3739473
2023-06-04 21:50:00	0.0153821	0.01511047	5.3893294	5.3739473
2023-06-04 21:55:00	0.0154418	0.01511047	5.3893891	5.3739473
2023-06-04 22:00:00	0.012098	0.01511042	5.3860453	5.3739473
2023-06-04 22:05:00	0.0154418	0.01510445	5.3893891	5.3739473
2023-06-04 22:10:00	0.0105612	0.01460743	5.3845085	5.3739473
2023-06-04 22:15:00	0.0120987	0.01426715	5.386046	5.3739473
2023-06-04 22:20:00	0.0105612	0.01378506	5.3845085	5.3739473
2023-06-04 22:25:00	0.015412	0.01377909	5.3893593	5.3739473
2023-06-04 22:30:00	0.0153821	0.0137761	5.3893294	5.3739473
2023-06-04 22:35:00	0.0120983	0.01344772	5.3860456	5.3739473
2023-06-04 22:40:00	0.0154418	0.01345369	5.3893891	5.3739473
2023-06-04 22:45:00	0.0155015	0.01345966	5.3894488	5.3739473
2023-06-04 22:50:00	0.0105606	0.01330592	5.3845079	5.3739473
2023-06-04 22:55:00	0.0155015	0.01331189	5.3894488	5.3739473
2023-06-04 23:00:00	0.0120986	0.01346563	5.3860459	5.3739473
2023-06-04 23:05:00	0.0154418	0.01379994	5.3893891	5.3739473
2023-06-04 23:10:00	0.0154418	0.014288	5.3893891	5.3739473
2023-06-04 23:15:00	0.0155015	0.01429695	5.3894488	5.3739473
2023-06-04 23:20:00	0.0155015	0.01430889	5.3894488	5.3739473
2023-06-04 23:25:00	0.015412	0.01464026	5.3893593	5.3739473
2023-06-04 23:30:00	0.0154717	0.01464325	5.389419	5.3739473
2023-06-04 23:35:00	0.0155015	0.01464325	5.3894488	5.3739473
2023-06-04 23:40:00	0.0155015	0.01513734	5.3894488	5.3739473
2023-06-04 23:45:00	0.015412	0.01512839	5.3893593	5.3739473
2023-06-04 23:50:00	0.0154717	0.0154657	5.389419	5.3739473
2023-06-04 23:55:00	0.0154717	0.01546869	5.389419	5.3739473
2023-06-05 00:00:00	0.0155314	0.01547765	5.3894787	5.3739473
2023-06-05 00:05:00	0.0120982	0.01513732	5.3860455	5.3739473
2023-06-05 00:10:00	0.0155015	0.01513732	5.3894488	5.3739473
2023-06-05 00:15:00	0.0105612	0.01465224	5.3845085	5.3739473
2023-06-05 00:20:00	0.0155015	0.01465522	5.3894488	5.3739473
2023-06-05 00:25:00	0.0154717	0.01465224	5.389419	5.3739473
2023-06-05 00:30:00	0.0105618	0.01415827	5.3845091	5.3739473
2023-06-05 00:35:00	0.0155015	0.01416722	5.3894488	5.3739473
2023-06-05 00:40:00	0.015412	0.01416125	5.3893593	5.3739473
2023-06-05 00:45:00	0.0155015	0.01416423	5.3894488	5.3739473
2023-06-05 00:50:00	0.0120988	0.01382097	5.3860461	5.3739473
2023-06-05 00:55:00	0.0153821	0.01414936	5.3893294	5.3739473
2023-06-05 01:00:00	0.0120983	0.01380904	5.3860456	5.3739473
2023-06-05 01:05:00	0.0154717	0.01430009	5.389419	5.3739473
2023-06-05 01:10:00	0.0120987	0.01395981	5.386046	5.3739473
2023-06-05 01:15:00	0.0120993	0.01362257	5.3860466	5.3739473
2023-06-05 01:20:00	0.0120996	0.01377635	5.3860469	5.3739473
2023-06-05 01:25:00	0.0154717	0.01377337	5.389419	5.3739473
2023-06-05 01:30:00	0.0155015	0.01378232	5.3894488	5.3739473
2023-06-05 01:35:00	0.0153821	0.01377038	5.3893294	5.3739473
2023-06-05 01:40:00	0.0155612	0.01411662	5.3895085	5.3739473
2023-06-05 01:45:00	0.015412	0.01411961	5.3893593	5.3739473
2023-06-05 01:50:00	0.0154418	0.01445396	5.3893891	5.3739473
2023-06-05 01:55:00	0.0154717	0.01445396	5.389419	5.3739473
2023-06-05 02:00:00	0.0153523	0.01477932	5.3892996	5.3739473
2023-06-05 02:05:00	0.0105614	0.01462553	5.3845087	5.3739473
2023-06-05 02:10:00	0.0155314	0.01496871	5.3894787	5.3739473
2023-06-05 02:15:00	0.015412	0.01496274	5.3893593	5.3739473
2023-06-05 02:20:00	0.0153225	0.01494484	5.3892698	5.3739473
2023-06-05 02:25:00	0.0154717	0.0149538	5.389419	5.3739473
2023-06-05 02:30:00	0.0154717	0.01494485	5.389419	5.3739473
2023-06-05 02:35:00	0.0120983	0.01461348	5.3860456	5.3739473
2023-06-05 02:40:00	0.015412	0.0146105	5.3893593	5.3739473
2023-06-05 02:45:00	0.012099	0.01427323	5.3860463	5.3739473
2023-06-05 02:50:00	0.0154418	0.01428218	5.3893891	5.3739473
2023-06-05 02:55:00	0.015412	0.01476724	5.3893593	5.3739473
2023-06-05 03:00:00	0.0120983	0.01442393	5.3860456	5.3739473
2023-06-05 03:05:00	0.0105616	0.01393889	5.3845089	5.3739473
2023-06-05 03:10:00	0.0156209	0.01396873	5.3895682	5.3739473
2023-06-05 03:15:00	0.0105629	0.01347785	5.3845102	5.3739473
2023-06-05 03:20:00	0.0154717	0.01347785	5.389419	5.3739473
2023-06-05 03:25:00	0.0152926	0.01379728	5.3892399	5.3739473
2023-06-05 03:30:00	0.0153523	0.01379131	5.3892996	5.3739473
2023-06-05 03:35:00	0.0153225	0.01411366	5.3892698	5.3739473
2023-06-05 03:40:00	0.0153225	0.01410173	5.3892698	5.3739473
2023-06-05 03:45:00	0.0105617	0.0136167	5.384509	5.3739473
2023-06-05 03:50:00	0.0120984	0.01361671	5.3860457	5.3739473
2023-06-05 03:55:00	0.0153523	0.01409578	5.3892996	5.3739473
2023-06-05 04:00:00	0.0120991	0.0137436	5.3860464	5.3739473
2023-06-05 04:05:00	0.0154418	0.01423149	5.3893891	5.3739473
2023-06-05 04:10:00	0.0154418	0.0142285	5.3893891	5.3739473
2023-06-05 04:15:00	0.0152628	0.01422552	5.3892101	5.3739473
2023-06-05 04:20:00	0.0154717	0.01423746	5.389419	5.3739473
2023-06-05 04:25:00	0.0154418	0.01424939	5.3893891	5.3739473
2023-06-05 04:30:00	0.0153225	0.01424939	5.3892698	5.3739473
2023-06-05 04:35:00	0.0153523	0.01472845	5.3892996	5.3739473
2023-06-05 04:40:00	0.0153821	0.01505682	5.3893294	5.3739473
2023-06-05 04:45:00	0.0153821	0.0150598	5.3893294	5.3739473
2023-06-05 04:50:00	0.0153821	0.0153881	5.3893294	5.3739473
2023-06-05 04:55:00	0.0152926	0.01537318	5.3892399	5.3739473
2023-06-05 05:00:00	0.0153225	0.01536125	5.3892698	5.3739473
2023-06-05 05:05:00	0.0152926	0.01536423	5.3892399	5.3739473
2023-06-05 05:10:00	0.0120998	0.01502704	5.3860471	5.3739473
2023-06-05 05:15:00	0.0153821	0.01502107	5.3893294	5.3739473
2023-06-05 05:20:00	0.0153523	0.01502405	5.3892996	5.3739473
2023-06-05 05:25:00	0.0152926	0.01501808	5.3892399	5.3739473
2023-06-05 05:30:00	0.0152926	0.01500913	5.3892399	5.3739473
2023-06-05 05:35:00	0.0153523	0.01500615	5.3892996	5.3739473
2023-06-05 05:40:00	0.0120991	0.01467785	5.3860464	5.3739473
2023-06-05 05:45:00	0.0153523	0.01468382	5.3892996	5.3739473
2023-06-05 05:50:00	0.0153225	0.01468382	5.3892698	5.3739473
2023-06-05 05:55:00	0.0153225	0.01468681	5.3892698	5.3739473
2023-06-05 06:00:00	0.0153523	0.01501206	5.3892996	5.3739473
2023-06-05 06:05:00	0.0153225	0.0150061	5.3892698	5.3739473
2023-06-05 06:10:00	0.0152628	0.01499715	5.3892101	5.3739473
2023-06-05 06:15:00	0.0153821	0.0150061	5.3893294	5.3739473
2023-06-05 06:20:00	0.0152628	0.01500312	5.3892101	5.3739473
2023-06-05 06:25:00	0.0152628	0.01499417	5.3892101	5.3739473
2023-06-05 06:30:00	0.0105612	0.01484038	5.3845085	5.3739473
2023-06-05 06:35:00	0.0153821	0.01484336	5.3893294	5.3739473
2023-06-05 06:40:00	0.0153225	0.01484336	5.3892698	5.3739473
2023-06-05 06:45:00	0.0153523	0.01484634	5.3892996	5.3739473
2023-06-05 06:50:00	0.0153225	0.01484336	5.3892698	5.3739473
2023-06-05 06:55:00	0.0153523	0.01484634	5.3892996	5.3739473
2023-06-05 07:00:00	0.0153225	0.01485231	5.3892698	5.3739473
2023-06-05 07:05:00	0.0153523	0.01484933	5.3892996	5.3739473
2023-06-05 07:10:00	0.0153225	0.0148553	5.3892698	5.3739473
2023-06-05 07:15:00	0.0153225	0.01486127	5.3892698	5.3739473
2023-06-05 07:20:00	0.0105608	0.01486123	5.3845081	5.3739473
2023-06-05 07:25:00	0.0153523	0.01485825	5.3892996	5.3739473
2023-06-05 07:30:00	0.0153225	0.01485825	5.3892698	5.3739473
2023-06-05 07:35:00	0.0153225	0.01485527	5.3892698	5.3739473
2023-06-05 07:40:00	0.0152031	0.01484333	5.3891504	5.3739473
2023-06-05 07:45:00	0.0153523	0.01484333	5.3892996	5.3739473
2023-06-05 07:50:00	0.015412	0.01485228	5.3893593	5.3739473
2023-06-05 07:55:00	0.0153225	0.0148493	5.3892698	5.3739473
2023-06-05 08:00:00	0.0152628	0.01484333	5.3892101	5.3739473
2023-06-05 08:05:00	0.0153225	0.01484333	5.3892698	5.3739473
2023-06-05 08:10:00	0.0153821	0.01532546	5.3893294	5.3739473
2023-06-05 08:15:00	0.0153523	0.01532546	5.3892996	5.3739473
2023-06-05 08:20:00	0.0152628	0.01531949	5.3892101	5.3739473
2023-06-05 08:25:00	0.0153523	0.01532247	5.3892996	5.3739473
2023-06-05 08:30:00	0.0153821	0.01534037	5.3893294	5.3739473
2023-06-05 08:35:00	0.0153523	0.01534037	5.3892996	5.3739473
2023-06-05 08:40:00	0.012098	0.01500897	5.3860453	5.3739473
2023-06-05 08:45:00	0.0152628	0.015003	5.3892101	5.3739473
2023-06-05 08:50:00	0.0152628	0.015003	5.3892101	5.3739473
2023-06-05 08:55:00	0.0153225	0.015003	5.3892698	5.3739473
2023-06-05 09:00:00	0.0153523	0.01500002	5.3892996	5.3739473
2023-06-05 09:05:00	0.0152628	0.01499107	5.3892101	5.3739473
2023-06-05 09:10:00	0.0152628	0.01499107	5.3892101	5.3739473
2023-06-05 09:15:00	0.0153523	0.01499107	5.3892996	5.3739473
2023-06-05 09:20:00	0.0152926	0.01498212	5.3892399	5.3739473
2023-06-05 09:25:00	0.0152031	0.0149672	5.3891504	5.3739473
2023-06-05 09:30:00	0.010561	0.0148135	5.3845083	5.3739473
2023-06-05 09:35:00	0.0152031	0.01480753	5.3891504	5.3739473
2023-06-05 09:40:00	0.0105608	0.01433733	5.3845081	5.3739473
2023-06-05 09:45:00	0.0152031	0.01432539	5.3891504	5.3739473
2023-06-05 09:50:00	0.0152031	0.01431047	5.3891504	5.3739473
2023-06-05 09:55:00	0.0151244	0.01429663	5.3890717	5.3739473
2023-06-05 10:00:00	0.0150837	0.01427872	5.389031	5.3739473
2023-06-05 10:05:00	0.0150837	0.01425186	5.389031	5.3739473
2023-06-05 10:10:00	0.0150539	0.01422799	5.3890012	5.3739473
2023-06-05 10:15:00	0.0151603	0.01422371	5.3891076	5.3739473
2023-06-05 10:20:00	0.0150837	0.01467598	5.389031	5.3739473
2023-06-05 10:25:00	0.0151434	0.01467001	5.3890907	5.3739473
2023-06-05 10:30:00	0.015024	0.01511633	5.3889713	5.3739473
2023-06-05 10:35:00	0.0151136	0.01510738	5.3890609	5.3739473
2023-06-05 10:40:00	0.0151064	0.01509771	5.3890537	5.3739473
2023-06-05 10:45:00	0.0151873	0.015104	5.3891346	5.3739473
2023-06-05 10:50:00	0.0150837	0.015104	5.389031	5.3739473
2023-06-05 10:55:00	0.0151733	0.01511296	5.3891206	5.3739473
2023-06-05 11:00:00	0.0151136	0.01511893	5.3890609	5.3739473
2023-06-05 11:05:00	0.0152628	0.01512918	5.3892101	5.3739473
2023-06-05 11:10:00	0.0151434	0.01513515	5.3890907	5.3739473
2023-06-05 11:15:00	0.0152031	0.01514112	5.3891504	5.3739473
2023-06-05 11:20:00	0.0152031	0.01515903	5.3891504	5.3739473
2023-06-05 11:25:00	0.0152628	0.01517395	5.3892101	5.3739473
2023-06-05 11:30:00	0.0152031	0.01518362	5.3891504	5.3739473
2023-06-05 11:35:00	0.0152031	0.0151852	5.3891504	5.3739473
2023-06-05 11:40:00	0.0105621	0.01473304	5.3845094	5.3739473
2023-06-05 11:45:00	0.0105624	0.01427195	5.3845097	5.3739473
2023-06-05 11:50:00	0.0150837	0.01426896	5.389031	5.3739473
2023-06-05 11:55:00	0.0151733	0.01426001	5.3891206	5.3739473
2023-06-05 12:00:00	0.0151434	0.01426001	5.3890907	5.3739473
2023-06-05 12:05:00	0.0151733	0.01425703	5.3891206	5.3739473
2023-06-05 12:10:00	0.0150837	0.01424509	5.389031	5.3739473
2023-06-05 12:15:00	0.0151434	0.01423315	5.3890907	5.3739473
2023-06-05 12:20:00	0.0152628	0.01423912	5.3892101	5.3739473
2023-06-05 12:25:00	0.0151733	0.01423614	5.3891206	5.3739473
2023-06-05 12:30:00	0.0151963	0.01469956	5.3891436	5.3739473
2023-06-05 12:35:00	0.0151434	0.01515766	5.3890907	5.3739473
2023-06-05 12:40:00	0.010561	0.01470539	5.3845083	5.3739473
2023-06-05 12:45:00	0.015233	0.01471136	5.3891803	5.3739473
2023-06-05 12:50:00	0.0151434	0.01471136	5.3890907	5.3739473
2023-06-05 12:55:00	0.015233	0.01471733	5.3891803	5.3739473
2023-06-05 13:00:00	0.0151733	0.01472629	5.3891206	5.3739473
2023-06-05 13:05:00	0.0152628	0.01473823	5.3892101	5.3739473
2023-06-05 13:10:00	0.0151434	0.01472629	5.3890907	5.3739473
2023-06-05 13:15:00	0.0152031	0.01472927	5.3891504	5.3739473
2023-06-05 13:20:00	0.0151136	0.014721	5.3890609	5.3739473
2023-06-05 13:25:00	0.0151434	0.014721	5.3890907	5.3739473
2023-06-05 13:30:00	0.0151434	0.01517924	5.3890907	5.3739473
2023-06-05 13:35:00	0.0151136	0.0151673	5.3890609	5.3739473
2023-06-05 13:40:00	0.0151434	0.0151673	5.3890907	5.3739473
2023-06-05 13:45:00	0.0151873	0.01516273	5.3891346	5.3739473
2023-06-05 13:50:00	0.0150539	0.01515079	5.3890012	5.3739473
2023-06-05 13:55:00	0.0150795	0.01513246	5.3890268	5.3739473
2023-06-05 14:00:00	0.0150837	0.01512649	5.389031	5.3739473
2023-06-05 14:05:00	0.0151733	0.01512351	5.3891206	5.3739473
2023-06-05 14:10:00	0.0150539	0.01511754	5.3890012	5.3739473
2023-06-05 14:15:00	0.0151434	0.01511754	5.3890907	5.3739473
2023-06-05 14:20:00	0.0150837	0.01511157	5.389031	5.3739473
2023-06-05 14:25:00	0.0151136	0.01511157	5.3890609	5.3739473
2023-06-05 14:30:00	0.0151434	0.01511157	5.3890907	5.3739473
2023-06-05 14:35:00	0.0151434	0.01510718	5.3890907	5.3739473
2023-06-05 14:40:00	0.0151873	0.01512052	5.3891346	5.3739473
2023-06-05 14:45:00	0.015233	0.01513587	5.3891803	5.3739473
2023-06-05 14:50:00	0.0151434	0.01514184	5.3890907	5.3739473
2023-06-05 14:55:00	0.0151434	0.01513885	5.3890907	5.3739473
2023-06-05 15:00:00	0.0151136	0.01514482	5.3890609	5.3739473
2023-06-05 15:05:00	0.0151334	0.01514382	5.3890807	5.3739473
2023-06-05 15:10:00	0.0150435	0.0151398	5.3889908	5.3739473
2023-06-05 15:15:00	0.0150837	0.01513681	5.389031	5.3739473
2023-06-05 15:20:00	0.0150615	0.01512862	5.3890088	5.3739473
2023-06-05 15:25:00	0.0149047	0.01510475	5.388852	5.3739473
2023-06-05 15:30:00	0.0151434	0.01510036	5.3890907	5.3739473
2023-06-05 15:35:00	0.0150539	0.01508245	5.3890012	5.3739473
2023-06-05 15:40:00	0.0149942	0.01506753	5.3889415	5.3739473
2023-06-05 15:45:00	0.0151154	0.01506473	5.3890627	5.3739473
2023-06-05 15:50:00	0.015024	0.01505577	5.3889713	5.3739473
2023-06-05 15:55:00	0.0150837	0.0150508	5.389031	5.3739473
2023-06-05 16:00:00	0.0151136	0.01505781	5.3890609	5.3739473
2023-06-05 16:05:00	0.0151434	0.01506378	5.3890907	5.3739473
2023-06-05 16:10:00	0.0151136	0.01506899	5.3890609	5.3739473
2023-06-05 16:15:00	0.0150837	0.01508689	5.389031	5.3739473
2023-06-05 16:20:00	0.0151434	0.01508689	5.3890907	5.3739473
2023-06-05 16:25:00	0.0151064	0.01509214	5.3890537	5.3739473
2023-06-05 16:30:00	0.0150837	0.01510109	5.389031	5.3739473
2023-06-05 16:35:00	0.0149644	0.01508599	5.3889117	5.3739473
2023-06-05 16:40:00	0.0151434	0.01509793	5.3890907	5.3739473
2023-06-05 16:45:00	0.0149644	0.015086	5.3889117	5.3739473
2023-06-05 16:50:00	0.0149644	0.01507108	5.3889117	5.3739473
2023-06-05 16:55:00	0.015024	0.01505914	5.3889713	5.3739473
2023-06-05 17:00:00	0.015024	0.01505018	5.3889713	5.3739473
2023-06-05 17:05:00	0.0151136	0.01505317	5.3890609	5.3739473
2023-06-05 17:10:00	0.0151434	0.01505317	5.3890907	5.3739473
2023-06-05 17:15:00	0.0149644	0.01503897	5.3889117	5.3739473
2023-06-05 17:20:00	0.0151064	0.01504124	5.3890537	5.3739473
2023-06-05 17:25:00	0.0150837	0.01505317	5.389031	5.3739473
2023-06-05 17:30:00	0.0150837	0.0150472	5.389031	5.3739473
2023-06-05 17:35:00	0.0150539	0.01505615	5.3890012	5.3739473
2023-06-05 17:40:00	0.0150539	0.0150651	5.3890012	5.3739473
2023-06-05 17:45:00	0.015024	0.0150651	5.3889713	5.3739473
2023-06-05 17:50:00	0.0151603	0.01507873	5.3891076	5.3739473
2023-06-05 17:55:00	0.0151434	0.01508171	5.3890907	5.3739473
2023-06-05 18:00:00	0.0150539	0.01507276	5.3890012	5.3739473
2023-06-05 18:05:00	0.0150539	0.01508171	5.3890012	5.3739473
2023-06-05 18:10:00	0.0149345	0.01506452	5.3888818	5.3739473
2023-06-05 18:15:00	0.0150615	0.0150623	5.3890088	5.3739473
2023-06-05 18:20:00	0.015024	0.01505633	5.3889713	5.3739473
2023-06-05 18:25:00	0.015024	0.01505334	5.3889713	5.3739473
2023-06-05 18:30:00	0.015024	0.01505035	5.3889713	5.3739473
2023-06-05 18:35:00	0.0149644	0.01504439	5.3889117	5.3739473
2023-06-05 18:40:00	0.015024	0.01503076	5.3889713	5.3739473
2023-06-05 18:45:00	0.0149644	0.01501286	5.3889117	5.3739473
2023-06-05 18:50:00	0.015024	0.01500987	5.3889713	5.3739473
2023-06-05 18:55:00	0.0149644	0.01500092	5.3889117	5.3739473
2023-06-05 19:00:00	0.0149942	0.01500689	5.3889415	5.3739473
2023-06-05 19:05:00	0.0149644	0.01499718	5.3889117	5.3739473
2023-06-05 19:10:00	0.0150837	0.01500315	5.389031	5.3739473
2023-06-05 19:15:00	0.015024	0.01500315	5.3889713	5.3739473
2023-06-05 19:20:00	0.0149644	0.01499719	5.3889117	5.3739473
2023-06-05 19:25:00	0.0149644	0.01499719	5.3889117	5.3739473
2023-06-05 19:30:00	0.0149644	0.01499123	5.3889117	5.3739473
2023-06-05 19:35:00	0.0149942	0.01499421	5.3889415	5.3739473
2023-06-05 19:40:00	0.0150076	0.01499257	5.3889549	5.3739473
2023-06-05 19:45:00	0.0148749	0.01498362	5.3888222	5.3739473
2023-06-05 19:50:00	0.0149345	0.01497765	5.3888818	5.3739473
2023-06-05 19:55:00	0.0149345	0.01497466	5.3888818	5.3739473
2023-06-05 20:00:00	0.0151334	0.01497963	5.3890807	5.3739473
2023-06-05 20:05:00	0.0150346	0.01498069	5.3889819	5.3739473
2023-06-05 20:10:00	0.0149644	0.01498069	5.3889117	5.3739473
2023-06-05 20:15:00	0.0150076	0.01498501	5.3889549	5.3739473
2023-06-05 20:20:00	0.0149644	0.01498501	5.3889117	5.3739473
2023-06-05 20:25:00	0.0149644	0.01498203	5.3889117	5.3739473
2023-06-05 20:30:00	0.0149345	0.01497472	5.3888818	5.3739473
2023-06-05 20:35:00	0.0149644	0.01498367	5.3889117	5.3739473
2023-06-05 20:40:00	0.0150076	0.01499098	5.3889549	5.3739473
2023-06-05 20:45:00	0.0149644	0.01499397	5.3889117	5.3739473
2023-06-05 20:50:00	0.0149345	0.01497408	5.3888818	5.3739473
2023-06-05 20:55:00	0.0148749	0.01495811	5.3888222	5.3739473
2023-06-05 21:00:00	0.0149345	0.01495512	5.3888818	5.3739473
2023-06-05 21:05:00	0.0150256	0.01495692	5.3889729	5.3739473
2023-06-05 21:10:00	0.0149942	0.0149599	5.3889415	5.3739473
2023-06-05 21:15:00	0.0149644	0.0149599	5.3889117	5.3739473
2023-06-05 21:20:00	0.014845	0.01495095	5.3887923	5.3739473
2023-06-05 21:25:00	0.0150076	0.01495527	5.3889549	5.3739473
2023-06-05 21:30:00	0.0149345	0.01494796	5.3888818	5.3739473
2023-06-05 21:35:00	0.0149942	0.01495094	5.3889415	5.3739473
2023-06-05 21:40:00	0.015024	0.01495989	5.3889713	5.3739473
2023-06-05 21:45:00	0.0150346	0.01497586	5.3889819	5.3739473
2023-06-05 21:50:00	0.0149942	0.01498183	5.3889415	5.3739473
2023-06-05 21:55:00	0.0149047	0.01496974	5.388852	5.3739473
2023-06-05 22:00:00	0.0149644	0.01496676	5.3889117	5.3739473
2023-06-05 22:05:00	0.0150256	0.01497288	5.3889729	5.3739473
2023-06-05 22:10:00	0.0149942	0.0149878	5.3889415	5.3739473
2023-06-05 22:15:00	0.0149942	0.01498646	5.3889415	5.3739473
2023-06-05 22:20:00	0.0149345	0.01498646	5.3888818	5.3739473
2023-06-05 22:25:00	0.0148749	0.01497453	5.3888222	5.3739473
2023-06-05 22:30:00	0.0149942	0.01497155	5.3889415	5.3739473
2023-06-05 22:35:00	0.0148749	0.01495558	5.3888222	5.3739473
2023-06-05 22:40:00	0.0148151	0.01493767	5.3887624	5.3739473
2023-06-05 22:45:00	0.0148749	0.01493469	5.3888222	5.3739473
2023-06-05 22:50:00	0.0149644	0.01493469	5.3889117	5.3739473
2023-06-05 22:55:00	0.0149047	0.0149226	5.388852	5.3739473
2023-06-05 23:00:00	0.0149047	0.01491365	5.388852	5.3739473
2023-06-05 23:05:00	0.0148749	0.01490172	5.3888222	5.3739473
2023-06-05 23:10:00	0.0148749	0.01489576	5.3888222	5.3739473
2023-06-05 23:15:00	0.0149047	0.01489874	5.388852	5.3739473
2023-06-05 23:20:00	0.0149047	0.01488979	5.388852	5.3739473
2023-06-05 23:25:00	0.0148749	0.01488979	5.3888222	5.3739473
2023-06-05 23:30:00	0.0148749	0.01489577	5.3888222	5.3739473
2023-06-05 23:35:00	0.0148151	0.01488979	5.3887624	5.3739473
2023-06-05 23:40:00	0.0148749	0.01488084	5.3888222	5.3739473
2023-06-05 23:45:00	0.0149047	0.01488084	5.388852	5.3739473
2023-06-05 23:50:00	0.0149897	0.01488934	5.388937	5.3739473
2023-06-05 23:55:00	0.014845	0.01488635	5.3887923	5.3739473
2023-06-06 00:00:00	0.0149047	0.01488933	5.388852	5.3739473
2023-06-06 00:05:00	0.0149644	0.0148953	5.3889117	5.3739473
2023-06-06 00:10:00	0.0149345	0.01489828	5.3888818	5.3739473
2023-06-06 00:15:00	0.0150346	0.01491425	5.3889819	5.3739473
2023-06-06 00:20:00	0.0149047	0.01491723	5.388852	5.3739473
2023-06-06 00:25:00	0.0149644	0.01493216	5.3889117	5.3739473
2023-06-06 00:30:00	0.014845	0.01492917	5.3887923	5.3739473
2023-06-06 00:35:00	0.0149345	0.01493215	5.3888818	5.3739473
2023-06-06 00:40:00	0.0149047	0.01492365	5.388852	5.3739473
2023-06-06 00:45:00	0.0148639	0.01492554	5.3888112	5.3739473
2023-06-06 00:50:00	0.0149717	0.01493224	5.388919	5.3739473
2023-06-06 00:55:00	0.0148099	0.01491679	5.3887572	5.3739473
2023-06-06 01:00:00	0.0148998	0.01491332	5.3888471	5.3739473
2023-06-06 01:05:00	0.0148998	0.01489984	5.3888471	5.3739473
2023-06-06 01:10:00	0.0148549	0.01489486	5.3888022	5.3739473
2023-06-06 01:15:00	0.0147853	0.01487695	5.3887326	5.3739473
2023-06-06 01:20:00	0.0148749	0.01487994	5.3888222	5.3739473
2023-06-06 01:25:00	0.0147853	0.01486502	5.3887326	5.3739473
2023-06-06 01:30:00	0.0147853	0.01485308	5.3887326	5.3739473
2023-06-06 01:35:00	0.0147256	0.01483925	5.3886729	5.3739473
2023-06-06 01:40:00	0.014845	0.01482658	5.3887923	5.3739473
2023-06-06 01:45:00	0.0147555	0.01482114	5.3887028	5.3739473
2023-06-06 01:50:00	0.0148728	0.01481844	5.3888201	5.3739473
2023-06-06 01:55:00	0.0147555	0.01480401	5.3887028	5.3739473
2023-06-06 02:00:00	0.0147555	0.01479407	5.3887028	5.3739473
2023-06-06 02:05:00	0.0147256	0.0147881	5.3886729	5.3739473
2023-06-06 02:10:00	0.0147853	0.01477914	5.3887326	5.3739473
2023-06-06 02:15:00	0.0148151	0.01478212	5.3887624	5.3739473
2023-06-06 02:20:00	0.0148818	0.01479177	5.3888291	5.3739473
2023-06-06 02:25:00	0.0149047	0.01480968	5.388852	5.3739473
2023-06-06 02:30:00	0.0148151	0.01480669	5.3887624	5.3739473
2023-06-06 02:35:00	0.014792	0.01481034	5.3887393	5.3739473
2023-06-06 02:40:00	0.0147853	0.01480159	5.3887326	5.3739473
2023-06-06 02:45:00	0.0147853	0.01480457	5.3887326	5.3739473
2023-06-06 02:50:00	0.0146659	0.01479561	5.3886132	5.3739473
2023-06-06 02:55:00	0.0148151	0.01480456	5.3887624	5.3739473
2023-06-06 03:00:00	0.014783	0.01480433	5.3887303	5.3739473
2023-06-06 03:05:00	0.0146958	0.0147924	5.3886431	5.3739473
2023-06-06 03:10:00	0.0146958	0.0147738	5.3886431	5.3739473
2023-06-06 03:15:00	0.0146958	0.01475291	5.3886431	5.3739473
2023-06-06 03:20:00	0.0147853	0.01474993	5.3887326	5.3739473
2023-06-06 03:25:00	0.0146659	0.01473732	5.3886132	5.3739473
2023-06-06 03:30:00	0.0147853	0.01473732	5.3887326	5.3739473
2023-06-06 03:35:00	0.0148459	0.01474338	5.3887932	5.3739473
2023-06-06 03:40:00	0.0147256	0.01474935	5.3886729	5.3739473
2023-06-06 03:45:00	0.0146659	0.01473443	5.3886132	5.3739473
2023-06-06 03:50:00	0.0147471	0.01473084	5.3886944	5.3739473
2023-06-06 03:55:00	0.0147256	0.01473382	5.3886729	5.3739473
2023-06-06 04:00:00	0.0147853	0.01474277	5.3887326	5.3739473
2023-06-06 04:05:00	0.0147853	0.01475172	5.3887326	5.3739473
2023-06-06 04:10:00	0.0147256	0.01474575	5.3886729	5.3739473
2023-06-06 04:15:00	0.0147256	0.01475172	5.3886729	5.3739473
2023-06-06 04:20:00	0.0146659	0.01473978	5.3886132	5.3739473
2023-06-06 04:25:00	0.0146958	0.01472477	5.3886431	5.3739473
2023-06-06 04:30:00	0.0148151	0.01473372	5.3887624	5.3739473
2023-06-06 04:35:00	0.0147555	0.01474268	5.3887028	5.3739473
2023-06-06 04:40:00	0.0146958	0.01473755	5.3886431	5.3739473
2023-06-06 04:45:00	0.0147256	0.01473755	5.3886729	5.3739473
2023-06-06 04:50:00	0.0147555	0.01473457	5.3887028	5.3739473
2023-06-06 04:55:00	0.0146958	0.01472562	5.3886431	5.3739473
2023-06-06 05:00:00	0.0146659	0.01471965	5.3886132	5.3739473
2023-06-06 05:05:00	0.0146659	0.01471368	5.3886132	5.3739473
2023-06-06 05:10:00	0.0147256	0.01471965	5.3886729	5.3739473
2023-06-06 05:15:00	0.0145764	0.01470771	5.3885237	5.3739473
2023-06-06 05:20:00	0.0146662	0.01469282	5.3886135	5.3739473
2023-06-06 05:25:00	0.0146063	0.0146779	5.3885536	5.3739473
2023-06-06 05:30:00	0.0146659	0.01467491	5.3886132	5.3739473
2023-06-06 05:35:00	0.0146063	0.01466298	5.3885536	5.3739473
2023-06-06 05:40:00	0.0147256	0.01465999	5.3886729	5.3739473
2023-06-06 05:45:00	0.0146361	0.01465402	5.3885834	5.3739473
2023-06-06 05:50:00	0.0147853	0.01466596	5.3887326	5.3739473
2023-06-06 05:55:00	0.0147256	0.01467193	5.3886729	5.3739473
2023-06-06 06:00:00	0.0146063	0.01466	5.3885536	5.3739473
2023-06-06 06:05:00	0.0147256	0.01467492	5.3886729	5.3739473
2023-06-06 06:10:00	0.0146063	0.01466893	5.3885536	5.3739473
2023-06-06 06:15:00	0.0146063	0.01466893	5.3885536	5.3739473
2023-06-06 06:20:00	0.0146361	0.01466595	5.3885834	5.3739473
2023-06-06 06:25:00	0.0148151	0.01468683	5.3887624	5.3739473
2023-06-06 06:30:00	0.0146361	0.01467788	5.3885834	5.3739473
2023-06-06 06:35:00	0.0146932	0.01468359	5.3886405	5.3739473
2023-06-06 06:40:00	0.0147256	0.01467762	5.3886729	5.3739473
2023-06-06 06:45:00	0.0145466	0.01465972	5.3884939	5.3739473
2023-06-06 06:50:00	0.0146063	0.01465972	5.3885536	5.3739473
2023-06-06 06:55:00	0.0146063	0.01464779	5.3885536	5.3739473
2023-06-06 07:00:00	0.0146752	0.01465468	5.3886225	5.3739473
2023-06-06 07:05:00	0.0146958	0.01466363	5.3886431	5.3739473
2023-06-06 07:10:00	0.0147555	0.01467557	5.3887028	5.3739473
2023-06-06 07:15:00	0.0146662	0.01466068	5.3886135	5.3739473
2023-06-06 07:20:00	0.0146958	0.01466665	5.3886431	5.3739473
2023-06-06 07:25:00	0.0147853	0.01467586	5.3887326	5.3739473
2023-06-06 07:30:00	0.0148099	0.01468429	5.3887572	5.3739473
2023-06-06 07:35:00	0.0146063	0.01469026	5.3885536	5.3739473
2023-06-06 07:40:00	0.0147256	0.01470219	5.3886729	5.3739473
2023-06-06 07:45:00	0.0147853	0.01472009	5.3887326	5.3739473
2023-06-06 07:50:00	0.0146752	0.01472009	5.3886225	5.3739473
2023-06-06 07:55:00	0.014845	0.01473501	5.3887923	5.3739473
2023-06-06 08:00:00	0.0146659	0.01472605	5.3886132	5.3739473
2023-06-06 08:05:00	0.0146659	0.01472602	5.3886132	5.3739473
2023-06-06 08:10:00	0.0146958	0.01472602	5.3886431	5.3739473
2023-06-06 08:15:00	0.0147256	0.01472005	5.3886729	5.3739473
2023-06-06 08:20:00	0.0146063	0.01469969	5.3885536	5.3739473
2023-06-06 08:25:00	0.0147555	0.01471461	5.3887028	5.3739473
2023-06-06 08:30:00	0.0147555	0.0147176	5.3887028	5.3739473
2023-06-06 08:35:00	0.0146659	0.01470566	5.3886132	5.3739473
2023-06-06 08:40:00	0.014774	0.01471554	5.3887213	5.3739473
2023-06-06 08:45:00	0.0147256	0.0147036	5.3886729	5.3739473
2023-06-06 08:50:00	0.0146958	0.01470659	5.3886431	5.3739473
2023-06-06 08:55:00	0.0147256	0.01471256	5.3886729	5.3739473
2023-06-06 09:00:00	0.0146659	0.01470957	5.3886132	5.3739473
2023-06-06 09:05:00	0.0147555	0.01471256	5.3887028	5.3739473
2023-06-06 09:10:00	0.0147555	0.01472748	5.3887028	5.3739473
2023-06-06 09:15:00	0.0147256	0.01472449	5.3886729	5.3739473
2023-06-06 09:20:00	0.0147555	0.01472449	5.3887028	5.3739473
2023-06-06 09:25:00	0.0146958	0.01472748	5.3886431	5.3739473
2023-06-06 09:30:00	0.0148749	0.01473757	5.3888222	5.3739473
2023-06-06 09:35:00	0.0147853	0.01474354	5.3887326	5.3739473
2023-06-06 09:40:00	0.0146659	0.01474055	5.3886132	5.3739473
2023-06-06 09:45:00	0.0147256	0.01474055	5.3886729	5.3739473
2023-06-06 09:50:00	0.0147853	0.01475249	5.3887326	5.3739473
2023-06-06 09:55:00	0.0147555	0.01475249	5.3887028	5.3739473
2023-06-06 10:00:00	0.014845	0.01476144	5.3887923	5.3739473
2023-06-06 10:05:00	0.014845	0.01477338	5.3887923	5.3739473
2023-06-06 10:10:00	0.0147201	0.01476984	5.3886674	5.3739473
2023-06-06 10:15:00	0.0146958	0.01476984	5.3886431	5.3739473
2023-06-06 10:20:00	0.0146958	0.01475193	5.3886431	5.3739473
2023-06-06 10:25:00	0.014756	0.014749	5.3887033	5.3739473
2023-06-06 10:30:00	0.0148749	0.0147699	5.3888222	5.3739473
2023-06-06 10:35:00	0.0147555	0.01477289	5.3887028	5.3739473
2023-06-06 10:40:00	0.0148749	0.01478185	5.3888222	5.3739473
2023-06-06 10:45:00	0.0148151	0.01478781	5.3887624	5.3739473
2023-06-06 10:50:00	0.0149047	0.01479378	5.388852	5.3739473
2023-06-06 10:55:00	0.014845	0.01479378	5.3887923	5.3739473
2023-06-06 11:00:00	0.014792	0.01480097	5.3887393	5.3739473
2023-06-06 11:05:00	0.0147555	0.01480694	5.3887028	5.3739473
2023-06-06 11:10:00	0.0148749	0.01482485	5.3888222	5.3739473
2023-06-06 11:15:00	0.0147853	0.01482778	5.3887326	5.3739473
2023-06-06 11:20:00	0.0147256	0.01481285	5.3886729	5.3739473
2023-06-06 11:25:00	0.0148279	0.01482009	5.3887752	5.3739473
2023-06-06 11:30:00	0.0148151	0.01481411	5.3887624	5.3739473
2023-06-06 11:35:00	0.0148749	0.01482009	5.3888222	5.3739473
2023-06-06 11:40:00	0.0148099	0.01481061	5.3887572	5.3739473
2023-06-06 11:45:00	0.0147555	0.01480166	5.3887028	5.3739473
2023-06-06 11:50:00	0.0148151	0.01480397	5.3887624	5.3739473
2023-06-06 11:55:00	0.0147853	0.01480695	5.3887326	5.3739473
2023-06-06 12:00:00	0.0148151	0.01480097	5.3887624	5.3739473
2023-06-06 12:05:00	0.014845	0.01480694	5.3887923	5.3739473
2023-06-06 12:10:00	0.0148151	0.01481589	5.3887624	5.3739473
2023-06-06 12:15:00	0.0148279	0.01481589	5.3887752	5.3739473
2023-06-06 12:20:00	0.0148151	0.01481589	5.3887624	5.3739473
2023-06-06 12:25:00	0.0148639	0.01481479	5.3888112	5.3739473
2023-06-06 12:30:00	0.0147555	0.01480935	5.3887028	5.3739473
2023-06-06 12:35:00	0.0148639	0.01482019	5.3888112	5.3739473
2023-06-06 12:40:00	0.0147853	0.01481721	5.3887326	5.3739473
2023-06-06 12:45:00	0.014845	0.01482318	5.3887923	5.3739473
2023-06-06 12:50:00	0.0148151	0.01482318	5.3887624	5.3739473
2023-06-06 12:55:00	0.0147853	0.01481721	5.3887326	5.3739473
2023-06-06 13:00:00	0.0146958	0.01480528	5.3886431	5.3739473
2023-06-06 13:05:00	0.0148749	0.01480998	5.3888222	5.3739473
2023-06-06 13:10:00	0.0147256	0.01480103	5.3886729	5.3739473
2023-06-06 13:15:00	0.014845	0.01479914	5.3887923	5.3739473
2023-06-06 13:20:00	0.0149178	0.01481537	5.3888651	5.3739473
2023-06-06 13:25:00	0.0147853	0.01480751	5.3887326	5.3739473
2023-06-06 13:30:00	0.0148151	0.01481049	5.3887624	5.3739473
2023-06-06 13:35:00	0.0148151	0.0148075	5.3887624	5.3739473
2023-06-06 13:40:00	0.0149047	0.01481646	5.388852	5.3739473
2023-06-06 13:45:00	0.0149047	0.0148284	5.388852	5.3739473
2023-06-06 13:50:00	0.0149047	0.01484929	5.388852	5.3739473
2023-06-06 13:55:00	0.0147853	0.01484033	5.3887326	5.3739473
2023-06-06 14:00:00	0.0147853	0.0148463	5.3887326	5.3739473
2023-06-06 14:05:00	0.014845	0.0148463	5.3887923	5.3739473
2023-06-06 14:10:00	0.0148749	0.01484201	5.3888222	5.3739473
2023-06-06 14:15:00	0.0148749	0.01485097	5.3888222	5.3739473
2023-06-06 14:20:00	0.0147555	0.01484501	5.3887028	5.3739473
2023-06-06 14:25:00	0.014845	0.014848	5.3887923	5.3739473
2023-06-06 14:30:00	0.014845	0.01484203	5.3887923	5.3739473
2023-06-06 14:35:00	0.0148151	0.01483307	5.3887624	5.3739473
2023-06-06 14:40:00	0.0148749	0.01483009	5.3888222	5.3739473
2023-06-06 14:45:00	0.014845	0.01483606	5.3887923	5.3739473
2023-06-06 14:50:00	0.0148749	0.01484502	5.3888222	5.3739473
2023-06-06 14:55:00	0.0148749	0.01484801	5.3888222	5.3739473
2023-06-06 15:00:00	0.0148151	0.01484203	5.3887624	5.3739473
2023-06-06 15:05:00	0.0149047	0.01484501	5.388852	5.3739473
2023-06-06 15:10:00	0.0147555	0.01484501	5.3887028	5.3739473
2023-06-06 15:15:00	0.0148749	0.014848	5.3888222	5.3739473
2023-06-06 15:20:00	0.0148639	0.01484989	5.3888112	5.3739473
2023-06-06 15:25:00	0.0149345	0.01486183	5.3888818	5.3739473
2023-06-06 15:30:00	0.0149644	0.01487078	5.3889117	5.3739473
2023-06-06 15:35:00	0.0148749	0.01487377	5.3888222	5.3739473
2023-06-06 15:40:00	0.014845	0.01487078	5.3887923	5.3739473
2023-06-06 15:45:00	0.0149942	0.01488271	5.3889415	5.3739473
2023-06-06 15:50:00	0.0149942	0.01490062	5.3889415	5.3739473
2023-06-06 15:55:00	0.015024	0.01491255	5.3889713	5.3739473
2023-06-06 16:00:00	0.0149357	0.01493057	5.388883	5.3739473
2023-06-06 16:05:00	0.0149345	0.01493653	5.3888818	5.3739473
2023-06-06 16:10:00	0.0150166	0.0149518	5.3889639	5.3739473
2023-06-06 16:15:00	0.014845	0.01494285	5.3887923	5.3739473
2023-06-06 16:20:00	0.0149345	0.01493986	5.3888818	5.3739473
2023-06-06 16:25:00	0.0149644	0.01494881	5.3889117	5.3739473
2023-06-06 16:30:00	0.0147853	0.01494284	5.3887326	5.3739473
2023-06-06 16:35:00	0.015024	0.01494582	5.3889713	5.3739473
2023-06-06 16:40:00	0.0149644	0.01494284	5.3889117	5.3739473
2023-06-06 16:45:00	0.0147555	0.01491599	5.3887028	5.3739473
2023-06-06 16:50:00	0.0150435	0.01492677	5.3889908	5.3739473
2023-06-06 16:55:00	0.0149047	0.01492379	5.388852	5.3739473
2023-06-06 17:00:00	0.0149644	0.01491857	5.3889117	5.3739473
2023-06-06 17:05:00	0.0149644	0.01493051	5.3889117	5.3739473
2023-06-06 17:10:00	0.0149345	0.01493051	5.3888818	5.3739473
2023-06-06 17:15:00	0.0149047	0.01492454	5.388852	5.3739473
2023-06-06 17:20:00	0.0149345	0.01493946	5.3888818	5.3739473
2023-06-06 17:25:00	0.0148749	0.01492455	5.3888222	5.3739473
2023-06-06 17:30:00	0.0148749	0.0149156	5.3888222	5.3739473
2023-06-06 17:35:00	0.0149345	0.0149335	5.3888818	5.3739473
2023-06-06 17:40:00	0.0149047	0.01491962	5.388852	5.3739473
2023-06-06 17:45:00	0.0149627	0.01492542	5.38891	5.3739473
2023-06-06 17:50:00	0.0148749	0.01491647	5.3888222	5.3739473
2023-06-06 17:55:00	0.0149627	0.0149163	5.38891	5.3739473
2023-06-06 18:00:00	0.0149047	0.01491332	5.388852	5.3739473
2023-06-06 18:05:00	0.0149345	0.0149163	5.3888818	5.3739473
2023-06-06 18:10:00	0.0149644	0.01491929	5.3889117	5.3739473
2023-06-06 18:15:00	0.0149047	0.01492227	5.388852	5.3739473
2023-06-06 18:20:00	0.0148151	0.01491629	5.3887624	5.3739473
2023-06-06 18:25:00	0.0149644	0.01491928	5.3889117	5.3739473
2023-06-06 18:30:00	0.015024	0.01493121	5.3889713	5.3739473
2023-06-06 18:35:00	0.0149047	0.01492541	5.388852	5.3739473
2023-06-06 18:40:00	0.0149345	0.01493137	5.3888818	5.3739473
2023-06-06 18:45:00	0.015024	0.0149375	5.3889713	5.3739473
2023-06-06 18:50:00	0.0149047	0.0149375	5.388852	5.3739473
2023-06-06 18:55:00	0.015024	0.01494645	5.3889713	5.3739473
2023-06-06 19:00:00	0.0150539	0.0149554	5.3890012	5.3739473
2023-06-06 19:05:00	0.0149644	0.01496137	5.3889117	5.3739473
2023-06-06 19:10:00	0.0149942	0.01497928	5.3889415	5.3739473
2023-06-06 19:15:00	0.0150166	0.0149845	5.3889639	5.3739473
2023-06-06 19:20:00	0.0150837	0.01499047	5.389031	5.3739473
2023-06-06 19:25:00	0.0149942	0.01499942	5.3889415	5.3739473
2023-06-06 19:30:00	0.0149644	0.01500241	5.3889117	5.3739473
2023-06-06 19:35:00	0.0149644	0.01499645	5.3889117	5.3739473
2023-06-06 19:40:00	0.0149644	0.01500242	5.3889117	5.3739473
2023-06-06 19:45:00	0.015024	0.01500242	5.3889713	5.3739473
2023-06-06 19:50:00	0.015024	0.01499943	5.3889713	5.3739473
2023-06-06 19:55:00	0.0150539	0.01500838	5.3890012	5.3739473
2023-06-06 20:00:00	0.0148749	0.01499645	5.3888222	5.3739473
2023-06-06 20:05:00	0.015024	0.01499719	5.3889713	5.3739473
2023-06-06 20:10:00	0.0149717	0.01498599	5.388919	5.3739473
2023-06-06 20:15:00	0.0149644	0.01498301	5.3889117	5.3739473
2023-06-06 20:20:00	0.0149942	0.01498599	5.3889415	5.3739473
2023-06-06 20:25:00	0.0150615	0.0149957	5.3890088	5.3739473
2023-06-06 20:30:00	0.0149047	0.01498973	5.388852	5.3739473
2023-06-06 20:35:00	0.0148749	0.01497482	5.3888222	5.3739473
2023-06-06 20:40:00	0.0150837	0.01498079	5.389031	5.3739473
2023-06-06 20:45:00	0.0150539	0.01498079	5.3890012	5.3739473
2023-06-06 20:50:00	0.0149644	0.01498974	5.3889117	5.3739473
2023-06-06 20:55:00	0.015024	0.01498974	5.3889713	5.3739473
2023-06-06 21:00:00	0.0150539	0.01499796	5.3890012	5.3739473
2023-06-06 21:05:00	0.015024	0.01500392	5.3889713	5.3739473
2023-06-06 21:10:00	0.0150076	0.01500526	5.3889549	5.3739473
2023-06-06 21:15:00	0.0149897	0.01499808	5.388937	5.3739473
2023-06-06 21:20:00	0.0151244	0.01502005	5.3890717	5.3739473
2023-06-06 21:25:00	0.0150837	0.01504093	5.389031	5.3739473
2023-06-06 21:30:00	0.015024	0.01503496	5.3889713	5.3739473
2023-06-06 21:35:00	0.0149047	0.01502004	5.388852	5.3739473
2023-06-06 21:40:00	0.0151514	0.01503874	5.3890987	5.3739473
2023-06-06 21:45:00	0.0151514	0.01505148	5.3890987	5.3739473
2023-06-06 21:50:00	0.0149345	0.01503954	5.3888818	5.3739473
2023-06-06 21:55:00	0.015233	0.01506044	5.3891803	5.3739473
2023-06-06 22:00:00	0.0150974	0.01506942	5.3890447	5.3739473
2023-06-06 22:05:00	0.0151424	0.01508469	5.3890897	5.3739473
2023-06-06 22:10:00	0.0150539	0.01507764	5.3890012	5.3739473
2023-06-06 22:15:00	0.0151136	0.01508063	5.3890609	5.3739473
2023-06-06 22:20:00	0.0150837	0.0150866	5.389031	5.3739473
2023-06-06 22:25:00	0.015024	0.01509853	5.3889713	5.3739473
2023-06-06 22:30:00	0.0151136	0.01509475	5.3890609	5.3739473
2023-06-06 22:35:00	0.0150539	0.015085	5.3890012	5.3739473
2023-06-06 22:40:00	0.0150837	0.01509992	5.389031	5.3739473
2023-06-06 22:45:00	0.0150837	0.01508499	5.389031	5.3739473
2023-06-06 22:50:00	0.0151136	0.01508661	5.3890609	5.3739473
2023-06-06 22:55:00	0.0151064	0.01508301	5.3890537	5.3739473
2023-06-06 23:00:00	0.0151434	0.01509196	5.3890907	5.3739473
2023-06-06 23:05:00	0.0150539	0.01508599	5.3890012	5.3739473
2023-06-06 23:10:00	0.0151154	0.01508916	5.3890627	5.3739473
2023-06-06 23:15:00	0.015024	0.01508916	5.3889713	5.3739473
2023-06-06 23:20:00	0.0151424	0.01509204	5.3890897	5.3739473
2023-06-06 23:25:00	0.0149644	0.01508309	5.3889117	5.3739473
2023-06-06 23:30:00	0.015024	0.01507712	5.3889713	5.3739473
2023-06-06 23:35:00	0.0149942	0.01506817	5.3889415	5.3739473
2023-06-06 23:40:00	0.0150539	0.0150622	5.3890012	5.3739473
2023-06-06 23:45:00	0.0149644	0.015048	5.3889117	5.3739473
2023-06-06 23:50:00	0.0149644	0.0150301	5.3889117	5.3739473
2023-06-06 23:55:00	0.015024	0.01502711	5.3889713	5.3739473
2023-06-07 00:00:00	0.0150837	0.01502394	5.389031	5.3739473
2023-06-07 00:05:00	0.0150837	0.01502991	5.389031	5.3739473
2023-06-07 00:10:00	0.0150837	0.01502404	5.389031	5.3739473
2023-06-07 00:15:00	0.0150837	0.01503597	5.389031	5.3739473
2023-06-07 00:20:00	0.0152031	0.01505388	5.3891504	5.3739473
2023-06-07 00:25:00	0.0150837	0.01506283	5.389031	5.3739473
2023-06-07 00:30:00	0.0150539	0.01506283	5.3890012	5.3739473
2023-06-07 00:35:00	0.0150837	0.01507476	5.389031	5.3739473
2023-06-07 00:40:00	0.0151136	0.01508968	5.3890609	5.3739473
2023-06-07 00:45:00	0.0150837	0.01509565	5.389031	5.3739473
2023-06-07 00:50:00	0.0150837	0.01509565	5.389031	5.3739473
2023-06-07 00:55:00	0.0149644	0.01508372	5.3889117	5.3739473
2023-06-07 01:00:00	0.0149942	0.01507477	5.3889415	5.3739473
2023-06-07 01:05:00	0.015024	0.0150688	5.3889713	5.3739473
2023-06-07 01:10:00	0.0150837	0.01505686	5.389031	5.3739473
2023-06-07 01:15:00	0.015024	0.01505089	5.3889713	5.3739473
2023-06-07 01:20:00	0.0151434	0.01505984	5.3890907	5.3739473
2023-06-07 01:25:00	0.0149644	0.01504791	5.3889117	5.3739473
2023-06-07 01:30:00	0.0151434	0.01505089	5.3890907	5.3739473
2023-06-07 01:35:00	0.015024	0.01504492	5.3889713	5.3739473
2023-06-07 01:40:00	0.0149942	0.01503597	5.3889415	5.3739473
2023-06-07 01:45:00	0.0151434	0.01505387	5.3890907	5.3739473
2023-06-07 01:50:00	0.0151154	0.01506599	5.3890627	5.3739473
2023-06-07 01:55:00	0.0150837	0.01507196	5.389031	5.3739473
2023-06-07 02:00:00	0.0151434	0.01507793	5.3890907	5.3739473
2023-06-07 02:05:00	0.0150837	0.0150839	5.389031	5.3739473
2023-06-07 02:10:00	0.0150539	0.01507495	5.3890012	5.3739473
2023-06-07 02:15:00	0.0151514	0.01509365	5.3890987	5.3739473
2023-06-07 02:20:00	0.0151873	0.01509804	5.3891346	5.3739473
2023-06-07 02:25:00	0.0151136	0.015107	5.3890609	5.3739473
2023-06-07 02:30:00	0.0151154	0.01511912	5.3890627	5.3739473
2023-06-07 02:35:00	0.0151136	0.01511614	5.3890609	5.3739473
2023-06-07 02:40:00	0.0150837	0.01511297	5.389031	5.3739473
2023-06-07 02:45:00	0.0149942	0.01510402	5.3889415	5.3739473
2023-06-07 02:50:00	0.0149644	0.01508612	5.3889117	5.3739473
2023-06-07 02:55:00	0.0150539	0.01508314	5.3890012	5.3739473
2023-06-07 03:00:00	0.0150539	0.01508314	5.3890012	5.3739473
2023-06-07 03:05:00	0.0151733	0.01508533	5.3891206	5.3739473
2023-06-07 03:10:00	0.0151136	0.01507796	5.3890609	5.3739473
2023-06-07 03:15:00	0.0151136	0.01507796	5.3890609	5.3739473
2023-06-07 03:20:00	0.0150539	0.01507181	5.3890012	5.3739473
2023-06-07 03:25:00	0.015024	0.01506285	5.3889713	5.3739473
2023-06-07 03:30:00	0.0150539	0.01505987	5.3890012	5.3739473
2023-06-07 03:35:00	0.0150837	0.01506882	5.389031	5.3739473
2023-06-07 03:40:00	0.0150539	0.01507777	5.3890012	5.3739473
2023-06-07 03:45:00	0.0151136	0.01508374	5.3890609	5.3739473
2023-06-07 03:50:00	0.0151154	0.01508989	5.3890627	5.3739473
2023-06-07 03:55:00	0.015024	0.01507496	5.3889713	5.3739473
2023-06-07 04:00:00	0.0149345	0.01505705	5.3888818	5.3739473
2023-06-07 04:05:00	0.0149047	0.01503616	5.388852	5.3739473
2023-06-07 04:10:00	0.0148749	0.01501826	5.3888222	5.3739473
2023-06-07 04:15:00	0.014845	0.01500036	5.3887923	5.3739473
2023-06-07 04:20:00	0.014845	0.01497947	5.3887923	5.3739473
2023-06-07 04:25:00	0.0147853	0.01494963	5.3887326	5.3739473
2023-06-07 04:30:00	0.0147555	0.01491979	5.3887028	5.3739473
2023-06-07 04:35:00	0.0147555	0.01488398	5.3887028	5.3739473
2023-06-07 04:40:00	0.0147555	0.01484799	5.3887028	5.3739473
2023-06-07 04:45:00	0.0148151	0.0148271	5.3887624	5.3739473
2023-06-07 04:50:00	0.014845	0.01481815	5.3887923	5.3739473
2023-06-07 04:55:00	0.0147853	0.01480621	5.3887326	5.3739473
2023-06-07 05:00:00	0.0149345	0.01481217	5.3888818	5.3739473
2023-06-07 05:05:00	0.0147853	0.0148062	5.3887326	5.3739473
2023-06-07 05:10:00	0.0147555	0.01479725	5.3887028	5.3739473
2023-06-07 05:15:00	0.0147853	0.01479725	5.3887326	5.3739473
2023-06-07 05:20:00	0.0147256	0.01479426	5.3886729	5.3739473
2023-06-07 05:25:00	0.0149047	0.01480918	5.388852	5.3739473
2023-06-07 05:30:00	0.0148189	0.01481552	5.3887662	5.3739473
2023-06-07 05:35:00	0.0147853	0.01481254	5.3887326	5.3739473
2023-06-07 05:40:00	0.0148749	0.01481553	5.3888222	5.3739473
2023-06-07 05:45:00	0.0147853	0.01481553	5.3887326	5.3739473
2023-06-07 05:50:00	0.0147256	0.01479464	5.3886729	5.3739473
2023-06-07 05:55:00	0.0148151	0.01479762	5.3887624	5.3739473
2023-06-07 06:00:00	0.0147853	0.0148006	5.3887326	5.3739473
2023-06-07 06:05:00	0.0148818	0.01481025	5.3888291	5.3739473
2023-06-07 06:10:00	0.0148749	0.01482518	5.3888222	5.3739473
2023-06-07 06:15:00	0.0147853	0.01481324	5.3887326	5.3739473
2023-06-07 06:20:00	0.0148749	0.01481884	5.3888222	5.3739473
2023-06-07 06:25:00	0.0149345	0.01483376	5.3888818	5.3739473
2023-06-07 06:30:00	0.0147853	0.0148248	5.3887326	5.3739473
2023-06-07 06:35:00	0.0147555	0.01482182	5.3887028	5.3739473
2023-06-07 06:40:00	0.0147555	0.01482481	5.3887028	5.3739473
2023-06-07 06:45:00	0.0148151	0.01482481	5.3887624	5.3739473
2023-06-07 06:50:00	0.0148151	0.01482779	5.3887624	5.3739473
2023-06-07 06:55:00	0.0148151	0.01482112	5.3887624	5.3739473
2023-06-07 07:00:00	0.0148749	0.01482112	5.3888222	5.3739473
2023-06-07 07:05:00	0.014845	0.01482709	5.3887923	5.3739473
2023-06-07 07:10:00	0.014845	0.0148241	5.3887923	5.3739473
2023-06-07 07:15:00	0.0147853	0.01480918	5.3887326	5.3739473
2023-06-07 07:20:00	0.0149047	0.01482112	5.388852	5.3739473
2023-06-07 07:25:00	0.014845	0.01483007	5.3887923	5.3739473
2023-06-07 07:30:00	0.0149537	0.01484989	5.388901	5.3739473
2023-06-07 07:35:00	0.0149047	0.01485885	5.388852	5.3739473
2023-06-07 07:40:00	0.014845	0.01486184	5.3887923	5.3739473
2023-06-07 07:45:00	0.014845	0.01486483	5.3887923	5.3739473
2023-06-07 07:50:00	0.0149644	0.01487378	5.3889117	5.3739473
2023-06-07 07:55:00	0.0149345	0.01488273	5.3888818	5.3739473
2023-06-07 08:00:00	0.0147853	0.01487676	5.3887326	5.3739473
2023-06-07 08:05:00	0.0149345	0.01489168	5.3888818	5.3739473
2023-06-07 08:10:00	0.0148151	0.01488272	5.3887624	5.3739473
2023-06-07 08:15:00	0.0148151	0.01487973	5.3887624	5.3739473
2023-06-07 08:20:00	0.0149942	0.01488378	5.3889415	5.3739473
2023-06-07 08:25:00	0.0149644	0.01488975	5.3889117	5.3739473
2023-06-07 08:30:00	0.0148749	0.01489274	5.3888222	5.3739473
2023-06-07 08:35:00	0.014845	0.01489274	5.3887923	5.3739473
2023-06-07 08:40:00	0.0149047	0.01488677	5.388852	5.3739473
2023-06-07 08:45:00	0.0148749	0.01488081	5.3888222	5.3739473
2023-06-07 08:50:00	0.0149178	0.01489406	5.3888651	5.3739473
2023-06-07 08:55:00	0.0148151	0.01488212	5.3887624	5.3739473
2023-06-07 09:00:00	0.0148749	0.0148881	5.3888222	5.3739473
2023-06-07 09:05:00	0.0148749	0.01489408	5.3888222	5.3739473
2023-06-07 09:10:00	0.0148908	0.01488374	5.3888381	5.3739473
2023-06-07 09:15:00	0.0149357	0.01488087	5.388883	5.3739473
2023-06-07 09:20:00	0.0149047	0.01488385	5.388852	5.3739473
2023-06-07 09:25:00	0.0149178	0.01489113	5.3888651	5.3739473
2023-06-07 09:30:00	0.0147853	0.01487919	5.3887326	5.3739473
2023-06-07 09:35:00	0.0148749	0.01487919	5.3888222	5.3739473
2023-06-07 09:40:00	0.0148749	0.0148749	5.3888222	5.3739473
2023-06-07 09:45:00	0.014845	0.01487789	5.3887923	5.3739473
2023-06-07 09:50:00	0.0149345	0.01488385	5.3888818	5.3739473
2023-06-07 09:55:00	0.0149627	0.01489263	5.38891	5.3739473
2023-06-07 10:00:00	0.014845	0.01488805	5.3887923	5.3739473
2023-06-07 10:05:00	0.0149345	0.01488793	5.3888818	5.3739473
2023-06-07 10:10:00	0.014845	0.01488196	5.3887923	5.3739473
2023-06-07 10:15:00	0.0148749	0.01487767	5.3888222	5.3739473
2023-06-07 10:20:00	0.0149047	0.01488961	5.388852	5.3739473
2023-06-07 10:25:00	0.0149047	0.01489259	5.388852	5.3739473
2023-06-07 10:30:00	0.0148998	0.01489508	5.3888471	5.3739473
2023-06-07 10:35:00	0.0149357	0.01490415	5.388883	5.3739473
2023-06-07 10:40:00	0.0147853	0.01488923	5.3887326	5.3739473
2023-06-07 10:45:00	0.0148151	0.01487447	5.3887624	5.3739473
2023-06-07 10:50:00	0.0148459	0.01487456	5.3887932	5.3739473
2023-06-07 10:55:00	0.0149345	0.01487456	5.3888818	5.3739473
2023-06-07 11:00:00	0.0149447	0.01488453	5.388892	5.3739473
2023-06-07 11:05:00	0.0149807	0.01489511	5.388928	5.3739473
2023-06-07 11:10:00	0.014845	0.01488914	5.3887923	5.3739473
2023-06-07 11:15:00	0.0150256	0.01490123	5.3889729	5.3739473
2023-06-07 11:20:00	0.0149345	0.0149047	5.3888818	5.3739473
2023-06-07 11:25:00	0.0149644	0.01490757	5.3889117	5.3739473
2023-06-07 11:30:00	0.0149047	0.01491951	5.388852	5.3739473
2023-06-07 11:35:00	0.0148998	0.01492798	5.3888471	5.3739473
2023-06-07 11:40:00	0.0149178	0.01493517	5.3888651	5.3739473
2023-06-07 11:45:00	0.014845	0.01492622	5.3887923	5.3739473
2023-06-07 11:50:00	0.014845	0.01491625	5.3887923	5.3739473
2023-06-07 11:55:00	0.0148749	0.01490567	5.3888222	5.3739473
2023-06-07 12:00:00	0.0148749	0.01490866	5.3888222	5.3739473
2023-06-07 12:05:00	0.014845	0.0148906	5.3887923	5.3739473
2023-06-07 12:10:00	0.0148151	0.01487866	5.3887624	5.3739473
2023-06-07 12:15:00	0.0148749	0.01486971	5.3888222	5.3739473
2023-06-07 12:20:00	0.0149047	0.01486971	5.388852	5.3739473
2023-06-07 12:25:00	0.0148151	0.01486124	5.3887624	5.3739473
2023-06-07 12:30:00	0.0148009	0.01484955	5.3887482	5.3739473
2023-06-07 12:35:00	0.0148151	0.01484656	5.3887624	5.3739473
2023-06-07 12:40:00	0.0147853	0.01484059	5.3887326	5.3739473
2023-06-07 12:45:00	0.0148189	0.01483499	5.3887662	5.3739473
2023-06-07 12:50:00	0.0147853	0.01482603	5.3887326	5.3739473
2023-06-07 12:55:00	0.0147555	0.01481708	5.3887028	5.3739473
2023-06-07 13:00:00	0.0147853	0.0148141	5.3887326	5.3739473
2023-06-07 13:05:00	0.0147853	0.01480514	5.3887326	5.3739473
2023-06-07 13:10:00	0.0148749	0.01480216	5.3888222	5.3739473
2023-06-07 13:15:00	0.0148189	0.01480254	5.3887662	5.3739473
2023-06-07 13:20:00	0.0148151	0.01480396	5.3887624	5.3739473
2023-06-07 13:25:00	0.0148151	0.01480396	5.3887624	5.3739473
2023-06-07 13:30:00	0.0147555	0.01480098	5.3887028	5.3739473
2023-06-07 13:35:00	0.0148151	0.0148006	5.3887624	5.3739473
2023-06-07 13:40:00	0.0146958	0.01479165	5.3886431	5.3739473
2023-06-07 13:45:00	0.0147853	0.01479463	5.3887326	5.3739473
2023-06-07 13:50:00	0.0147853	0.01479463	5.3887326	5.3739473
2023-06-07 13:55:00	0.014845	0.0148006	5.3887923	5.3739473
2023-06-07 14:00:00	0.0147256	0.01478567	5.3886729	5.3739473
2023-06-07 14:05:00	0.0146958	0.01477336	5.3886431	5.3739473
2023-06-07 14:10:00	0.014845	0.01477635	5.3887923	5.3739473
2023-06-07 14:15:00	0.0147853	0.01477337	5.3887326	5.3739473
2023-06-07 14:20:00	0.0149345	0.01479127	5.3888818	5.3739473
2023-06-07 14:25:00	0.0147555	0.01478531	5.3887028	5.3739473
2023-06-07 14:30:00	0.0147853	0.01479426	5.3887326	5.3739473
2023-06-07 14:35:00	0.0147256	0.01478829	5.3886729	5.3739473
2023-06-07 14:40:00	0.0148151	0.01479127	5.3887624	5.3739473
2023-06-07 14:45:00	0.0146361	0.01477038	5.3885834	5.3739473
2023-06-07 14:50:00	0.0147555	0.01477337	5.3887028	5.3739473
2023-06-07 14:55:00	0.0147256	0.01477635	5.3886729	5.3739473
2023-06-07 15:00:00	0.0147853	0.01477038	5.3887326	5.3739473
2023-06-07 15:05:00	0.0148009	0.01477194	5.3887482	5.3739473
2023-06-07 15:10:00	0.0148749	0.01476598	5.3888222	5.3739473
2023-06-07 15:15:00	0.0147853	0.01476896	5.3887326	5.3739473
2023-06-07 15:20:00	0.0147555	0.01476598	5.3887028	5.3739473
2023-06-07 15:25:00	0.0147853	0.01477195	5.3887326	5.3739473
2023-06-07 15:30:00	0.0146842	0.01475886	5.3886315	5.3739473
2023-06-07 15:35:00	0.0147256	0.01476781	5.3886729	5.3739473
2023-06-07 15:40:00	0.0147471	0.01476697	5.3886944	5.3739473
2023-06-07 15:45:00	0.0147471	0.01476912	5.3886944	5.3739473
2023-06-07 15:50:00	0.014845	0.01477509	5.3887923	5.3739473
2023-06-07 15:55:00	0.0148459	0.01477959	5.3887932	5.3739473
2023-06-07 16:00:00	0.0147853	0.01477063	5.3887326	5.3739473
2023-06-07 16:05:00	0.0147555	0.01476765	5.3887028	5.3739473
2023-06-07 16:10:00	0.0147853	0.01477063	5.3887326	5.3739473
2023-06-07 16:15:00	0.0147853	0.01477063	5.3887326	5.3739473
2023-06-07 16:20:00	0.0149357	0.01479578	5.388883	5.3739473
2023-06-07 16:25:00	0.0147555	0.01479877	5.3887028	5.3739473
2023-06-07 16:30:00	0.014845	0.01480856	5.3887923	5.3739473
2023-06-07 16:35:00	0.0149047	0.01482432	5.388852	5.3739473
2023-06-07 16:40:00	0.0147853	0.01481835	5.3887326	5.3739473
2023-06-07 16:45:00	0.0148908	0.01482284	5.3888381	5.3739473
2023-06-07 16:50:00	0.0147471	0.01481902	5.3886944	5.3739473
2023-06-07 16:55:00	0.014845	0.01482797	5.3887923	5.3739473
2023-06-07 17:00:00	0.014845	0.01483394	5.3887923	5.3739473
2023-06-07 17:05:00	0.0148749	0.0148429	5.3888222	5.3739473
2023-06-07 17:10:00	0.0147555	0.01482488	5.3887028	5.3739473
2023-06-07 17:15:00	0.0149047	0.0148398	5.388852	5.3739473
2023-06-07 17:20:00	0.0147853	0.01483383	5.3887326	5.3739473
2023-06-07 17:25:00	0.014765	0.01481986	5.3887123	5.3739473
2023-06-07 17:30:00	0.014845	0.01482583	5.3887923	5.3739473
2023-06-07 17:35:00	0.0148151	0.01481826	5.3887624	5.3739473
2023-06-07 17:40:00	0.0147853	0.01482208	5.3887326	5.3739473
2023-06-07 17:45:00	0.0149047	0.01482805	5.388852	5.3739473
2023-06-07 17:50:00	0.0147555	0.0148191	5.3887028	5.3739473
2023-06-07 17:55:00	0.0149345	0.01482506	5.3888818	5.3739473
2023-06-07 18:00:00	0.0147853	0.01482804	5.3887326	5.3739473
2023-06-07 18:05:00	0.0149047	0.01482804	5.388852	5.3739473
2023-06-07 18:10:00	0.014845	0.01483401	5.3887923	5.3739473
2023-06-07 18:15:00	0.0149047	0.01484798	5.388852	5.3739473
2023-06-07 18:20:00	0.0148151	0.01484499	5.3887624	5.3739473
2023-06-07 18:25:00	0.0149047	0.01485395	5.388852	5.3739473
2023-06-07 18:30:00	0.0149047	0.01486589	5.388852	5.3739473
2023-06-07 18:35:00	0.014845	0.01485992	5.3887923	5.3739473
2023-06-07 18:40:00	0.0148749	0.01487186	5.3888222	5.3739473
2023-06-07 18:45:00	0.0148151	0.01485992	5.3887624	5.3739473
2023-06-07 18:50:00	0.0149345	0.01487484	5.3888818	5.3739473
2023-06-07 18:55:00	0.0149345	0.01487782	5.3888818	5.3739473
2023-06-07 19:00:00	0.0148749	0.01488081	5.3888222	5.3739473
2023-06-07 19:05:00	0.0147853	0.01486887	5.3887326	5.3739473
2023-06-07 19:10:00	0.0148151	0.01486887	5.3887624	5.3739473
2023-06-07 19:15:00	0.0148151	0.01485991	5.3887624	5.3739473
2023-06-07 19:20:00	0.014845	0.01485394	5.3887923	5.3739473
2023-06-07 19:25:00	0.014845	0.01485394	5.3887923	5.3739473
2023-06-07 19:30:00	0.0149047	0.01485692	5.388852	5.3739473
2023-06-07 19:35:00	0.0148151	0.01485692	5.3887624	5.3739473
2023-06-07 19:40:00	0.0149627	0.01485974	5.38891	5.3739473
2023-06-07 19:45:00	0.0147853	0.01484482	5.3887326	5.3739473
2023-06-07 19:50:00	0.0149345	0.01485078	5.3888818	5.3739473
2023-06-07 19:55:00	0.0149047	0.01486272	5.388852	5.3739473
2023-06-07 20:00:00	0.0149345	0.01487466	5.3888818	5.3739473
2023-06-07 20:05:00	0.0148749	0.01488064	5.3888222	5.3739473
2023-06-07 20:10:00	0.0149644	0.01489258	5.3889117	5.3739473
2023-06-07 20:15:00	0.0149178	0.01489986	5.3888651	5.3739473
2023-06-07 20:20:00	0.0148908	0.01489847	5.3888381	5.3739473
2023-06-07 20:25:00	0.0149047	0.01490743	5.388852	5.3739473
2023-06-07 20:30:00	0.0149345	0.01490461	5.3888818	5.3739473
2023-06-07 20:35:00	0.014845	0.01491058	5.3887923	5.3739473
2023-06-07 20:40:00	0.014845	0.01490163	5.3887923	5.3739473
2023-06-07 20:45:00	0.0148749	0.01489865	5.3888222	5.3739473
2023-06-07 20:50:00	0.0149345	0.01489865	5.3888818	5.3739473
2023-06-07 20:55:00	0.0149627	0.01490743	5.38891	5.3739473
2023-06-07 21:00:00	0.015024	0.01491339	5.3889713	5.3739473
2023-06-07 21:05:00	0.0149047	0.01491208	5.388852	5.3739473
2023-06-07 21:10:00	0.014845	0.0149075	5.3887923	5.3739473
2023-06-07 21:15:00	0.0149047	0.0149075	5.388852	5.3739473
2023-06-07 21:20:00	0.0149345	0.0149075	5.3888818	5.3739473
2023-06-07 21:25:00	0.0148749	0.01491049	5.3888222	5.3739473
2023-06-07 21:30:00	0.0148749	0.01491348	5.3888222	5.3739473
2023-06-07 21:35:00	0.0147853	0.01490452	5.3887326	5.3739473
2023-06-07 21:40:00	0.015024	0.01491347	5.3889713	5.3739473
2023-06-07 21:45:00	0.0149644	0.01491364	5.3889117	5.3739473
2023-06-07 21:50:00	0.0148749	0.01489873	5.3888222	5.3739473
2023-06-07 21:55:00	0.015024	0.01491066	5.3889713	5.3739473
2023-06-07 22:00:00	0.0149047	0.01491663	5.388852	5.3739473
2023-06-07 22:05:00	0.0149047	0.01491663	5.388852	5.3739473
2023-06-07 22:10:00	0.0149644	0.01491962	5.3889117	5.3739473
2023-06-07 22:15:00	0.0148549	0.01491762	5.3888022	5.3739473
2023-06-07 22:20:00	0.0149644	0.01492657	5.3889117	5.3739473
2023-06-07 22:25:00	0.0149345	0.01494149	5.3888818	5.3739473
2023-06-07 22:30:00	0.0149047	0.01492956	5.388852	5.3739473
2023-06-07 22:35:00	0.014845	0.01491762	5.3887923	5.3739473
2023-06-07 22:40:00	0.0149047	0.0149206	5.388852	5.3739473
2023-06-07 22:45:00	0.0149644	0.01491464	5.3889117	5.3739473
2023-06-07 22:50:00	0.0148749	0.01491166	5.3888222	5.3739473
2023-06-07 22:55:00	0.0149644	0.01491763	5.3889117	5.3739473
2023-06-07 23:00:00	0.0149644	0.01491763	5.3889117	5.3739473
2023-06-07 23:05:00	0.0149537	0.01492751	5.388901	5.3739473
2023-06-07 23:10:00	0.0149897	0.01493004	5.388937	5.3739473
2023-06-07 23:15:00	0.0148749	0.01492408	5.3888222	5.3739473
2023-06-07 23:20:00	0.0149345	0.01492706	5.3888818	5.3739473
2023-06-07 23:25:00	0.0149047	0.01493303	5.388852	5.3739473
2023-06-07 23:30:00	0.0149047	0.01493303	5.388852	5.3739473
2023-06-07 23:35:00	0.0149345	0.01493004	5.3888818	5.3739473
2023-06-07 23:40:00	0.0149644	0.01493899	5.3889117	5.3739473
2023-06-07 23:45:00	0.0149644	0.01493899	5.3889117	5.3739473
2023-06-07 23:50:00	0.014845	0.01492705	5.3887923	5.3739473
2023-06-07 23:55:00	0.0149644	0.01492812	5.3889117	5.3739473
2023-06-08 00:00:00	0.0149627	0.01492542	5.38891	5.3739473
2023-06-08 00:05:00	0.014845	0.01492243	5.3887923	5.3739473
2023-06-08 00:10:00	0.0148151	0.01491049	5.3887624	5.3739473
2023-06-08 00:15:00	0.014845	0.01490452	5.3887923	5.3739473
2023-06-08 00:20:00	0.0148749	0.01490154	5.3888222	5.3739473
2023-06-08 00:25:00	0.0150076	0.01490885	5.3889549	5.3739473
2023-06-08 00:30:00	0.0149178	0.01490419	5.3888651	5.3739473
2023-06-08 00:35:00	0.0147853	0.01488628	5.3887326	5.3739473
2023-06-08 00:40:00	0.0148749	0.01488927	5.3888222	5.3739473
2023-06-08 00:45:00	0.0149047	0.0148833	5.388852	5.3739473
2023-06-08 00:50:00	0.014845	0.01487153	5.3887923	5.3739473
2023-06-08 00:55:00	0.0149345	0.01488048	5.3888818	5.3739473
2023-06-08 01:00:00	0.0149047	0.01488944	5.388852	5.3739473
2023-06-08 01:05:00	0.0149644	0.01490138	5.3889117	5.3739473
2023-06-08 01:10:00	0.0149345	0.01490734	5.3888818	5.3739473
2023-06-08 01:15:00	0.0149047	0.01489705	5.388852	5.3739473
2023-06-08 01:20:00	0.014845	0.01488977	5.3887923	5.3739473
2023-06-08 01:25:00	0.0149345	0.01490469	5.3888818	5.3739473
2023-06-08 01:30:00	0.0148639	0.01490359	5.3888112	5.3739473
2023-06-08 01:35:00	0.0149047	0.01490359	5.388852	5.3739473
2023-06-08 01:40:00	0.0149345	0.01491254	5.3888818	5.3739473
2023-06-08 01:45:00	0.0147853	0.01489762	5.3887326	5.3739473
2023-06-08 01:50:00	0.0149047	0.01489762	5.388852	5.3739473
2023-06-08 01:55:00	0.014845	0.01488568	5.3887923	5.3739473
2023-06-08 02:00:00	0.0147853	0.01487076	5.3887326	5.3739473
2023-06-08 02:05:00	0.014845	0.01486479	5.3887923	5.3739473
2023-06-08 02:10:00	0.0147555	0.01485584	5.3887028	5.3739473
2023-06-08 02:15:00	0.0149357	0.01485596	5.388883	5.3739473
2023-06-08 02:20:00	0.0149942	0.01486899	5.3889415	5.3739473
2023-06-08 02:25:00	0.0148998	0.0148685	5.3888471	5.3739473
2023-06-08 02:30:00	0.0149047	0.01486552	5.388852	5.3739473
2023-06-08 02:35:00	0.0148818	0.01487517	5.3888291	5.3739473
2023-06-08 02:40:00	0.0147853	0.01486323	5.3887326	5.3739473
2023-06-08 02:45:00	0.0150076	0.01487949	5.3889549	5.3739473
2023-06-08 02:50:00	0.0147853	0.01487949	5.3887326	5.3739473
2023-06-08 02:55:00	0.0147555	0.01487054	5.3887028	5.3739473
2023-06-08 03:00:00	0.014845	0.01487949	5.3887923	5.3739473
2023-06-08 03:05:00	0.0148151	0.01486743	5.3887624	5.3739473
2023-06-08 03:10:00	0.0148749	0.0148555	5.3888222	5.3739473
2023-06-08 03:15:00	0.0147256	0.01483808	5.3886729	5.3739473
2023-06-08 03:20:00	0.0147853	0.01482614	5.3887326	5.3739473
2023-06-08 03:25:00	0.0149644	0.0148344	5.3889117	5.3739473
2023-06-08 03:30:00	0.0148749	0.01484336	5.3888222	5.3739473
2023-06-08 03:35:00	0.0149047	0.01483307	5.388852	5.3739473
2023-06-08 03:40:00	0.0148151	0.01483605	5.3887624	5.3739473
2023-06-08 03:45:00	0.014845	0.014845	5.3887923	5.3739473
2023-06-08 03:50:00	0.0149047	0.01485097	5.388852	5.3739473
2023-06-08 03:55:00	0.0149627	0.01486573	5.38891	5.3739473
2023-06-08 04:00:00	0.0147853	0.01485677	5.3887326	5.3739473
2023-06-08 04:05:00	0.0148908	0.01487329	5.3888381	5.3739473
2023-06-08 04:10:00	0.0147555	0.01487031	5.3887028	5.3739473
2023-06-08 04:15:00	0.014845	0.01485837	5.3887923	5.3739473
2023-06-08 04:20:00	0.014845	0.01485538	5.3887923	5.3739473
2023-06-08 04:25:00	0.014845	0.01484941	5.3887923	5.3739473
2023-06-08 04:30:00	0.0149047	0.01485837	5.388852	5.3739473
2023-06-08 04:35:00	0.0148151	0.01485538	5.3887624	5.3739473
2023-06-08 04:40:00	0.0148151	0.01484642	5.3887624	5.3739473
2023-06-08 04:45:00	0.0148151	0.01483166	5.3887624	5.3739473
2023-06-08 04:50:00	0.014845	0.01483763	5.3887923	5.3739473
2023-06-08 04:55:00	0.0148908	0.01483763	5.3888381	5.3739473
2023-06-08 05:00:00	0.014845	0.01484658	5.3887923	5.3739473
2023-06-08 05:05:00	0.014845	0.01484658	5.3887923	5.3739473
2023-06-08 05:10:00	0.014845	0.01484658	5.3887923	5.3739473
2023-06-08 05:15:00	0.014845	0.01484658	5.3887923	5.3739473
2023-06-08 05:20:00	0.0149644	0.01485255	5.3889117	5.3739473
2023-06-08 05:25:00	0.0149447	0.01486551	5.388892	5.3739473
2023-06-08 05:30:00	0.014845	0.0148685	5.3887923	5.3739473
2023-06-08 05:35:00	0.0149644	0.01488343	5.3889117	5.3739473
2023-06-08 05:40:00	0.0148151	0.01488044	5.3887624	5.3739473
2023-06-08 05:45:00	0.0148749	0.01487885	5.3888222	5.3739473
2023-06-08 05:50:00	0.0149047	0.01488482	5.388852	5.3739473
2023-06-08 05:55:00	0.0149047	0.01489079	5.388852	5.3739473
2023-06-08 06:00:00	0.0147853	0.01488482	5.3887326	5.3739473
2023-06-08 06:05:00	0.014845	0.01488482	5.3887923	5.3739473
2023-06-08 06:10:00	0.0149942	0.0148878	5.3889415	5.3739473
2023-06-08 06:15:00	0.0148279	0.01487612	5.3887752	5.3739473
2023-06-08 06:20:00	0.0149345	0.01488507	5.3888818	5.3739473
2023-06-08 06:25:00	0.014845	0.01487313	5.3887923	5.3739473
2023-06-08 06:30:00	0.0148749	0.01487911	5.3888222	5.3739473
2023-06-08 06:35:00	0.0148908	0.0148807	5.3888381	5.3739473
2023-06-08 06:40:00	0.0149047	0.0148807	5.388852	5.3739473
2023-06-08 06:45:00	0.014845	0.01487473	5.3887923	5.3739473
2023-06-08 06:50:00	0.0149345	0.01488965	5.3888818	5.3739473
2023-06-08 06:55:00	0.0148749	0.01489264	5.3888222	5.3739473
2023-06-08 07:00:00	0.0147853	0.01487175	5.3887326	5.3739473
2023-06-08 07:05:00	0.0149047	0.01487943	5.388852	5.3739473
2023-06-08 07:10:00	0.0148151	0.01486749	5.3887624	5.3739473
2023-06-08 07:15:00	0.014845	0.01486749	5.3887923	5.3739473
2023-06-08 07:20:00	0.0149047	0.01487047	5.388852	5.3739473
2023-06-08 07:25:00	0.0149047	0.01487186	5.388852	5.3739473
2023-06-08 07:30:00	0.0149267	0.01487406	5.388874	5.3739473
2023-06-08 07:35:00	0.0149047	0.01488003	5.388852	5.3739473
2023-06-08 07:40:00	0.0148459	0.01487117	5.3887932	5.3739473
2023-06-08 07:45:00	0.0147853	0.01486221	5.3887326	5.3739473
2023-06-08 07:50:00	0.014845	0.01486818	5.3887923	5.3739473
2023-06-08 07:55:00	0.0149345	0.01487116	5.3888818	5.3739473
2023-06-08 08:00:00	0.0146958	0.01485923	5.3886431	5.3739473
2023-06-08 08:05:00	0.0148151	0.01485624	5.3887624	5.3739473
2023-06-08 08:10:00	0.0149047	0.01485624	5.388852	5.3739473
2023-06-08 08:15:00	0.014845	0.01485027	5.3887923	5.3739473
2023-06-08 08:20:00	0.0149357	0.01485117	5.388883	5.3739473
2023-06-08 08:25:00	0.0147471	0.01483541	5.3886944	5.3739473
2023-06-08 08:30:00	0.0149644	0.01484726	5.3889117	5.3739473
2023-06-08 08:35:00	0.0149047	0.0148592	5.388852	5.3739473
2023-06-08 08:40:00	0.0148749	0.01486219	5.3888222	5.3739473
2023-06-08 08:45:00	0.0150256	0.0148713	5.3889729	5.3739473
2023-06-08 08:50:00	0.0148749	0.01488921	5.3888222	5.3739473
2023-06-08 08:55:00	0.0148749	0.01489519	5.3888222	5.3739473
2023-06-08 09:00:00	0.0149345	0.01489817	5.3888818	5.3739473
2023-06-08 09:05:00	0.0149447	0.01490814	5.388892	5.3739473
2023-06-08 09:10:00	0.0149627	0.01491084	5.38891	5.3739473
2023-06-08 09:15:00	0.014845	0.01492063	5.3887923	5.3739473
2023-06-08 09:20:00	0.0149345	0.01491764	5.3888818	5.3739473
2023-06-08 09:25:00	0.0147853	0.0149057	5.3887326	5.3739473
2023-06-08 09:30:00	0.0148998	0.01490819	5.3888471	5.3739473
2023-06-08 09:35:00	0.0148749	0.01489312	5.3888222	5.3739473
2023-06-08 09:40:00	0.014845	0.01489013	5.3887923	5.3739473
2023-06-08 09:45:00	0.0147555	0.01487819	5.3887028	5.3739473
2023-06-08 09:50:00	0.014845	0.01486924	5.3887923	5.3739473
2023-06-08 09:55:00	0.0149644	0.01487121	5.3889117	5.3739473
2023-06-08 10:00:00	0.0149047	0.01486541	5.388852	5.3739473
2023-06-08 10:05:00	0.0149047	0.01487138	5.388852	5.3739473
2023-06-08 10:10:00	0.014845	0.01486243	5.3887923	5.3739473
2023-06-08 10:15:00	0.0148279	0.01486669	5.3887752	5.3739473
2023-06-08 10:20:00	0.0148151	0.01485822	5.3887624	5.3739473
2023-06-08 10:25:00	0.0147853	0.01484926	5.3887326	5.3739473
2023-06-08 10:30:00	0.014792	0.01484396	5.3887393	5.3739473
2023-06-08 10:35:00	0.0148151	0.01484992	5.3887624	5.3739473
2023-06-08 10:40:00	0.0148908	0.0148545	5.3888381	5.3739473
2023-06-08 10:45:00	0.0147853	0.01483659	5.3887326	5.3739473
2023-06-08 10:50:00	0.0147201	0.01481813	5.3886674	5.3739473
2023-06-08 10:55:00	0.0148151	0.01480917	5.3887624	5.3739473
2023-06-08 11:00:00	0.0147853	0.0148032	5.3887326	5.3739473
2023-06-08 11:05:00	0.0147853	0.01479894	5.3887326	5.3739473
2023-06-08 11:10:00	0.0147256	0.01478999	5.3886729	5.3739473
2023-06-08 11:15:00	0.0147256	0.01478402	5.3886729	5.3739473
2023-06-08 11:20:00	0.0147853	0.01478335	5.3887326	5.3739473
2023-06-08 11:25:00	0.0147853	0.01478037	5.3887326	5.3739473
2023-06-08 11:30:00	0.0147555	0.01476684	5.3887028	5.3739473
2023-06-08 11:35:00	0.0147256	0.01476087	5.3886729	5.3739473
2023-06-08 11:40:00	0.0146958	0.01475844	5.3886431	5.3739473
2023-06-08 11:45:00	0.0146361	0.01474054	5.3885834	5.3739473
2023-06-08 11:50:00	0.0146958	0.01473159	5.3886431	5.3739473
2023-06-08 11:55:00	0.0146659	0.01471965	5.3886132	5.3739473
2023-06-08 12:00:00	0.0148279	0.01472988	5.3887752	5.3739473
2023-06-08 12:05:00	0.0146659	0.01472391	5.3886132	5.3739473
2023-06-08 12:10:00	0.0148728	0.01473266	5.3888201	5.3739473
2023-06-08 12:15:00	0.0147256	0.01472669	5.3886729	5.3739473
2023-06-08 12:20:00	0.0147555	0.01472669	5.3887028	5.3739473
2023-06-08 12:25:00	0.0147256	0.01472669	5.3886729	5.3739473
2023-06-08 12:30:00	0.0147555	0.01473266	5.3887028	5.3739473
2023-06-08 12:35:00	0.0147853	0.01474758	5.3887326	5.3739473
2023-06-08 12:40:00	0.0147853	0.01475653	5.3887326	5.3739473
2023-06-08 12:45:00	0.0147853	0.01476847	5.3887326	5.3739473
2023-06-08 12:50:00	0.0147853	0.01476421	5.3887326	5.3739473
2023-06-08 12:55:00	0.0146958	0.0147672	5.3886431	5.3739473
2023-06-08 13:00:00	0.0147555	0.01475547	5.3887028	5.3739473
2023-06-08 13:05:00	0.0146659	0.0147495	5.3886132	5.3739473
2023-06-08 13:10:00	0.0147555	0.0147495	5.3887028	5.3739473
2023-06-08 13:15:00	0.0148151	0.01475845	5.3887624	5.3739473
2023-06-08 13:20:00	0.0147853	0.01476143	5.3887326	5.3739473
2023-06-08 13:25:00	0.014845	0.0147674	5.3887923	5.3739473
2023-06-08 13:30:00	0.0148749	0.01477636	5.3888222	5.3739473
2023-06-08 13:35:00	0.0147555	0.01477338	5.3887028	5.3739473
2023-06-08 13:40:00	0.0147256	0.01476741	5.3886729	5.3739473
2023-06-08 13:45:00	0.0147256	0.01477039	5.3886729	5.3739473
2023-06-08 13:50:00	0.0148749	0.01478233	5.3888222	5.3739473
2023-06-08 13:55:00	0.0147555	0.01479129	5.3887028	5.3739473
2023-06-08 14:00:00	0.014845	0.01480024	5.3887923	5.3739473
2023-06-08 14:05:00	0.0147555	0.01479428	5.3887028	5.3739473
2023-06-08 14:10:00	0.0147853	0.01479428	5.3887326	5.3739473
2023-06-08 14:15:00	0.0147256	0.01478234	5.3886729	5.3739473
2023-06-08 14:20:00	0.0147853	0.01477338	5.3887326	5.3739473
2023-06-08 14:25:00	0.0146659	0.01476442	5.3886132	5.3739473
2023-06-08 14:30:00	0.0147853	0.01477039	5.3887326	5.3739473
2023-06-08 14:35:00	0.0147853	0.01477636	5.3887326	5.3739473
2023-06-08 14:40:00	0.0147256	0.01476143	5.3886729	5.3739473
2023-06-08 14:45:00	0.0147853	0.01476441	5.3887326	5.3739473
2023-06-08 14:50:00	0.0147022	0.01475013	5.3886495	5.3739473
2023-06-08 14:55:00	0.0146361	0.01473819	5.3885834	5.3739473
2023-06-08 15:00:00	0.0146659	0.01472625	5.3886132	5.3739473
2023-06-08 15:05:00	0.0147022	0.01472391	5.3886495	5.3739473
2023-06-08 15:10:00	0.014792	0.01472458	5.3887393	5.3739473
2023-06-08 15:15:00	0.0146123	0.01471922	5.3885596	5.3739473
2023-06-08 15:20:00	0.0145764	0.01469833	5.3885237	5.3739473
2023-06-08 15:25:00	0.0146958	0.01468938	5.3886431	5.3739473
2023-06-08 15:30:00	0.0147471	0.01469153	5.3886944	5.3739473
2023-06-08 15:35:00	0.0147256	0.01468556	5.3886729	5.3739473
2023-06-08 15:40:00	0.0147201	0.01468735	5.3886674	5.3739473
2023-06-08 15:45:00	0.0146659	0.01469033	5.3886132	5.3739473
2023-06-08 15:50:00	0.0146361	0.01468735	5.3885834	5.3739473
2023-06-08 15:55:00	0.014756	0.01469273	5.3887033	5.3739473
2023-06-08 16:00:00	0.0146659	0.01468012	5.3886132	5.3739473
2023-06-08 16:05:00	0.0145764	0.01467653	5.3885237	5.3739473
2023-06-08 16:10:00	0.0147853	0.01469742	5.3887326	5.3739473
2023-06-08 16:15:00	0.0147853	0.01470637	5.3887326	5.3739473
2023-06-08 16:20:00	0.0146361	0.01469527	5.3885834	5.3739473
2023-06-08 16:25:00	0.0146361	0.01468632	5.3885834	5.3739473
2023-06-08 16:30:00	0.0145466	0.01466897	5.3884939	5.3739473
2023-06-08 16:35:00	0.0146659	0.01466897	5.3886132	5.3739473
2023-06-08 16:40:00	0.0146659	0.01467195	5.3886132	5.3739473
2023-06-08 16:45:00	0.0146659	0.01466294	5.3886132	5.3739473
2023-06-08 16:50:00	0.0147291	0.01466926	5.3886764	5.3739473
2023-06-08 16:55:00	0.0146063	0.01467225	5.3885536	5.3739473
2023-06-08 17:00:00	0.0146659	0.01466031	5.3886132	5.3739473
2023-06-08 17:05:00	0.0145466	0.01463644	5.3884939	5.3739473
2023-06-08 17:10:00	0.0146662	0.01463945	5.3886135	5.3739473
2023-06-08 17:15:00	0.0145764	0.01463348	5.3885237	5.3739473
2023-06-08 17:20:00	0.0146659	0.01464541	5.3886132	5.3739473
2023-06-08 17:25:00	0.0146659	0.01464541	5.3886132	5.3739473
2023-06-08 17:30:00	0.0146958	0.0146484	5.3886431	5.3739473
2023-06-08 17:35:00	0.0147256	0.01465437	5.3886729	5.3739473
2023-06-08 17:40:00	0.0146063	0.01464209	5.3885536	5.3739473
2023-06-08 17:45:00	0.0146752	0.01464898	5.3886225	5.3739473
2023-06-08 17:50:00	0.0147256	0.01465495	5.3886729	5.3739473
2023-06-08 17:55:00	0.0147256	0.01467285	5.3886729	5.3739473
2023-06-08 18:00:00	0.0147256	0.01467879	5.3886729	5.3739473
2023-06-08 18:05:00	0.0146659	0.01468774	5.3886132	5.3739473
2023-06-08 18:10:00	0.0147853	0.01469968	5.3887326	5.3739473
2023-06-08 18:15:00	0.0146063	0.01469372	5.3885536	5.3739473
2023-06-08 18:20:00	0.0146659	0.01469073	5.3886132	5.3739473
2023-06-08 18:25:00	0.0147256	0.01469073	5.3886729	5.3739473
2023-06-08 18:30:00	0.0146063	0.01469073	5.3885536	5.3739473
2023-06-08 18:35:00	0.0146063	0.01468384	5.3885536	5.3739473
2023-06-08 18:40:00	0.0147256	0.01468384	5.3886729	5.3739473
2023-06-08 18:45:00	0.0146958	0.01468086	5.3886431	5.3739473
2023-06-08 18:50:00	0.0147853	0.01468683	5.3887326	5.3739473
2023-06-08 18:55:00	0.0146361	0.01468385	5.3885834	5.3739473
2023-06-08 19:00:00	0.0147853	0.01468385	5.3887326	5.3739473
2023-06-08 19:05:00	0.0147201	0.01469523	5.3886674	5.3739473
2023-06-08 19:10:00	0.0145167	0.01468031	5.388464	5.3739473
2023-06-08 19:15:00	0.0145466	0.01466241	5.3884939	5.3739473
2023-06-08 19:20:00	0.0146958	0.01467136	5.3886431	5.3739473
2023-06-08 19:25:00	0.0147256	0.01468329	5.3886729	5.3739473
2023-06-08 19:30:00	0.0147555	0.01468628	5.3887028	5.3739473
2023-06-08 19:35:00	0.0146659	0.01468329	5.3886132	5.3739473
2023-06-08 19:40:00	0.0147111	0.01467587	5.3886584	5.3739473
2023-06-08 19:45:00	0.0147256	0.01468482	5.3886729	5.3739473
2023-06-08 19:50:00	0.0147256	0.01467885	5.3886729	5.3739473
2023-06-08 19:55:00	0.014845	0.01469134	5.3887923	5.3739473
2023-06-08 20:00:00	0.0147256	0.01471223	5.3886729	5.3739473
2023-06-08 20:05:00	0.0148009	0.01473766	5.3887482	5.3739473
2023-06-08 20:10:00	0.0147853	0.01474661	5.3887326	5.3739473
2023-06-08 20:15:00	0.0147555	0.0147496	5.3887028	5.3739473
2023-06-08 20:20:00	0.0145764	0.01473169	5.3885237	5.3739473
2023-06-08 20:25:00	0.0147256	0.01473766	5.3886729	5.3739473
2023-06-08 20:30:00	0.014774	0.01474395	5.3887213	5.3739473
2023-06-08 20:35:00	0.0146659	0.01473798	5.3886132	5.3739473
2023-06-08 20:40:00	0.0146659	0.01473201	5.3886132	5.3739473
2023-06-08 20:45:00	0.0147853	0.01472604	5.3887326	5.3739473
2023-06-08 20:50:00	0.014845	0.01473798	5.3887923	5.3739473
2023-06-08 20:55:00	0.0147853	0.01473642	5.3887326	5.3739473
2023-06-08 21:00:00	0.0147555	0.01473344	5.3887028	5.3739473
2023-06-08 21:05:00	0.0149047	0.01474836	5.388852	5.3739473
2023-06-08 21:10:00	0.014783	0.01476902	5.3887303	5.3739473
2023-06-08 21:15:00	0.0146659	0.01476305	5.3886132	5.3739473
2023-06-08 21:20:00	0.0147853	0.01476418	5.3887326	5.3739473
2023-06-08 21:25:00	0.0147853	0.01477612	5.3887326	5.3739473
2023-06-08 21:30:00	0.0149047	0.0148	5.388852	5.3739473
2023-06-08 21:35:00	0.0149047	0.01481194	5.388852	5.3739473
2023-06-08 21:40:00	0.0147256	0.0148	5.3886729	5.3739473
2023-06-08 21:45:00	0.0147555	0.01479702	5.3887028	5.3739473
2023-06-08 21:50:00	0.0147555	0.01479702	5.3887028	5.3739473
2023-06-08 21:55:00	0.014792	0.01478575	5.3887393	5.3739473
2023-06-08 22:00:00	0.014756	0.01478305	5.3887033	5.3739473
2023-06-08 22:05:00	0.0146659	0.01478305	5.3886132	5.3739473
2023-06-08 22:10:00	0.0146659	0.01477111	5.3886132	5.3739473
2023-06-08 22:15:00	0.0147256	0.01476514	5.3886729	5.3739473
2023-06-08 22:20:00	0.0146659	0.01474126	5.3886132	5.3739473
2023-06-08 22:25:00	0.0146659	0.01471738	5.3886132	5.3739473
2023-06-08 22:30:00	0.0147022	0.01471504	5.3886495	5.3739473
2023-06-08 22:35:00	0.0147555	0.01471504	5.3887028	5.3739473
2023-06-08 22:40:00	0.0147256	0.01471205	5.3886729	5.3739473
2023-06-08 22:45:00	0.0147555	0.0147084	5.3887028	5.3739473
2023-06-08 22:50:00	0.0147256	0.01470536	5.3886729	5.3739473
2023-06-08 22:55:00	0.0148099	0.01471976	5.3887572	5.3739473
2023-06-08 23:00:00	0.0147111	0.01472428	5.3886584	5.3739473
2023-06-08 23:05:00	0.0146958	0.0147213	5.3886431	5.3739473
2023-06-08 23:10:00	0.0146958	0.01472429	5.3886431	5.3739473
2023-06-08 23:15:00	0.0146659	0.01472429	5.3886132	5.3739473
2023-06-08 23:20:00	0.0146958	0.01472365	5.3886431	5.3739473
2023-06-08 23:25:00	0.0147853	0.01472663	5.3887326	5.3739473
2023-06-08 23:30:00	0.0146958	0.01472365	5.3886431	5.3739473
2023-06-08 23:35:00	0.0146303	0.01471113	5.3885776	5.3739473
2023-06-08 23:40:00	0.0147555	0.01471412	5.3887028	5.3739473
2023-06-08 23:45:00	0.0146361	0.01469674	5.3885834	5.3739473
2023-06-08 23:50:00	0.0146063	0.01468626	5.3885536	5.3739473
2023-06-08 23:55:00	0.014774	0.01469408	5.3887213	5.3739473
2023-06-09 00:00:00	0.0146958	0.01469408	5.3886431	5.3739473
2023-06-09 00:05:00	0.0146361	0.0146911	5.3885834	5.3739473
2023-06-09 00:10:00	0.0146958	0.0146911	5.3886431	5.3739473
2023-06-09 00:15:00	0.0147256	0.01468513	5.3886729	5.3739473
2023-06-09 00:20:00	0.0146361	0.01467916	5.3885834	5.3739473
2023-06-09 00:25:00	0.0146659	0.01468272	5.3886132	5.3739473
2023-06-09 00:30:00	0.0145466	0.01466183	5.3884939	5.3739473
2023-06-09 00:35:00	0.0146303	0.01466125	5.3885776	5.3739473
2023-06-09 00:40:00	0.0147853	0.01467915	5.3887326	5.3739473
2023-06-09 00:45:00	0.0147256	0.01467431	5.3886729	5.3739473
2023-06-09 00:50:00	0.0146659	0.01467132	5.3886132	5.3739473
2023-06-09 00:55:00	0.0146659	0.0146743	5.3886132	5.3739473
2023-06-09 01:00:00	0.0146303	0.01466775	5.3885776	5.3739473
2023-06-09 01:05:00	0.0146361	0.0146588	5.3885834	5.3739473
2023-06-09 01:10:00	0.0145764	0.01465283	5.3885237	5.3739473
2023-06-09 01:15:00	0.0146063	0.01464687	5.3885536	5.3739473
2023-06-09 01:20:00	0.0146842	0.01466063	5.3886315	5.3739473
2023-06-09 01:25:00	0.0146659	0.01466419	5.3886132	5.3739473
2023-06-09 01:30:00	0.0144869	0.01463435	5.3884342	5.3739473
2023-06-09 01:35:00	0.0143675	0.01459854	5.3883148	5.3739473
2023-06-09 01:40:00	0.0145134	0.01458329	5.3884607	5.3739473
2023-06-09 01:45:00	0.0143078	0.01454748	5.3882551	5.3739473
2023-06-09 01:50:00	0.0142482	0.01450927	5.3881955	5.3739473
2023-06-09 01:55:00	0.0143078	0.01447644	5.3882551	5.3739473
2023-06-09 02:00:00	0.0141885	0.01443765	5.3881358	5.3739473
2023-06-09 02:05:00	0.0141885	0.01439587	5.3881358	5.3739473
2023-06-09 02:10:00	0.0141885	0.0143463	5.3881358	5.3739473
2023-06-09 02:15:00	0.0142482	0.01430453	5.3881955	5.3739473
2023-06-09 02:20:00	0.014278	0.01428364	5.3882253	5.3739473
2023-06-09 02:25:00	0.0143377	0.01428066	5.388285	5.3739473
2023-06-09 02:30:00	0.0143248	0.0142618	5.3882721	5.3739473
2023-06-09 02:35:00	0.0142482	0.01425584	5.3881955	5.3739473
2023-06-09 02:40:00	0.0142482	0.01425584	5.3881955	5.3739473
2023-06-09 02:45:00	0.014278	0.01425286	5.3882253	5.3739473
2023-06-09 02:50:00	0.0143078	0.01426479	5.3882551	5.3739473
2023-06-09 02:55:00	0.0142482	0.01427076	5.3881955	5.3739473
2023-06-09 03:00:00	0.0142482	0.01427673	5.3881955	5.3739473
2023-06-09 03:05:00	0.0142183	0.01427374	5.3881656	5.3739473
2023-06-09 03:10:00	0.014278	0.01427374	5.3882253	5.3739473
2023-06-09 03:15:00	0.0142889	0.01426886	5.3882362	5.3739473
2023-06-09 03:20:00	0.0143377	0.01427015	5.388285	5.3739473
2023-06-09 03:25:00	0.0143068	0.01427601	5.3882541	5.3739473
2023-06-09 03:30:00	0.0143078	0.01428197	5.3882551	5.3739473
2023-06-09 03:35:00	0.0142482	0.01427899	5.3881955	5.3739473
2023-06-09 03:40:00	0.0143675	0.01428496	5.3883148	5.3739473
2023-06-09 03:45:00	0.014278	0.01428794	5.3882253	5.3739473
2023-06-09 03:50:00	0.014278	0.01429092	5.3882253	5.3739473
2023-06-09 03:55:00	0.0142183	0.01429092	5.3881656	5.3739473
2023-06-09 04:00:00	0.0141885	0.01428197	5.3881358	5.3739473
2023-06-09 04:05:00	0.0142482	0.0142779	5.3881955	5.3739473
2023-06-09 04:10:00	0.0142349	0.01426762	5.3881822	5.3739473
2023-06-09 04:15:00	0.0142482	0.01426176	5.3881955	5.3739473
2023-06-09 04:20:00	0.0143675	0.01426773	5.3883148	5.3739473
2023-06-09 04:25:00	0.0143974	0.01428265	5.3883447	5.3739473
2023-06-09 04:30:00	0.0142482	0.01427072	5.3881955	5.3739473
2023-06-09 04:35:00	0.0143078	0.0142737	5.3882551	5.3739473
2023-06-09 04:40:00	0.0143675	0.01428265	5.3883148	5.3739473
2023-06-09 04:45:00	0.0143675	0.01429757	5.3883148	5.3739473
2023-06-09 04:50:00	0.0143377	0.01431249	5.388285	5.3739473
2023-06-09 04:55:00	0.0143377	0.01432144	5.388285	5.3739473
2023-06-09 05:00:00	0.0143675	0.0143347	5.3883148	5.3739473
2023-06-09 05:05:00	0.0143787	0.01434775	5.388326	5.3739473
2023-06-09 05:10:00	0.0143607	0.01434707	5.388308	5.3739473
2023-06-09 05:15:00	0.0142889	0.01433622	5.3882362	5.3739473
2023-06-09 05:20:00	0.0144272	0.01435412	5.3883745	5.3739473
2023-06-09 05:25:00	0.0143974	0.01436308	5.3883447	5.3739473
2023-06-09 05:30:00	0.0142183	0.01434816	5.3881656	5.3739473
2023-06-09 05:35:00	0.0143974	0.01435115	5.3883447	5.3739473
2023-06-09 05:40:00	0.0143078	0.01434816	5.3882551	5.3739473
2023-06-09 05:45:00	0.0143974	0.01435413	5.3883447	5.3739473
2023-06-09 05:50:00	0.0143377	0.01435115	5.388285	5.3739473
2023-06-09 05:55:00	0.0144272	0.014356	5.3883745	5.3739473
2023-06-09 06:00:00	0.0143877	0.0143587	5.388335	5.3739473
2023-06-09 06:05:00	0.0144869	0.0143785	5.3884342	5.3739473
2023-06-09 06:10:00	0.0143377	0.01436955	5.388285	5.3739473
2023-06-09 06:15:00	0.0143974	0.01436955	5.3883447	5.3739473
2023-06-09 06:20:00	0.0143675	0.01438447	5.3883148	5.3739473
2023-06-09 06:25:00	0.0143078	0.01437551	5.3882551	5.3739473
2023-06-09 06:30:00	0.0143974	0.01438447	5.3883447	5.3739473
2023-06-09 06:35:00	0.0144272	0.01438745	5.3883745	5.3739473
2023-06-09 06:40:00	0.014278	0.01438148	5.3882253	5.3739473
2023-06-09 06:45:00	0.0144272	0.01438148	5.3883745	5.3739473
2023-06-09 06:50:00	0.0143974	0.01438245	5.3883447	5.3739473
2023-06-09 06:55:00	0.0144272	0.01437648	5.3883745	5.3739473
2023-06-09 07:00:00	0.014457	0.01438841	5.3884043	5.3739473
2023-06-09 07:05:00	0.0143675	0.01438542	5.3883148	5.3739473
2023-06-09 07:10:00	0.0144272	0.01439139	5.3883745	5.3739473
2023-06-09 07:15:00	0.0144272	0.01440333	5.3883745	5.3739473
2023-06-09 07:20:00	0.0144869	0.01441228	5.3884342	5.3739473
2023-06-09 07:25:00	0.0144869	0.01441825	5.3884342	5.3739473
2023-06-09 07:30:00	0.0144865	0.0144391	5.3884338	5.3739473
2023-06-09 07:35:00	0.0143675	0.01443313	5.3883148	5.3739473
2023-06-09 07:40:00	0.0143675	0.01443014	5.3883148	5.3739473
2023-06-09 07:45:00	0.0144272	0.01443014	5.3883745	5.3739473
2023-06-09 07:50:00	0.014457	0.01443014	5.3884043	5.3739473
2023-06-09 07:55:00	0.0144272	0.01443611	5.3883745	5.3739473
2023-06-09 08:00:00	0.0143974	0.01443313	5.3883447	5.3739473
2023-06-09 08:05:00	0.0144869	0.0144391	5.3884342	5.3739473
2023-06-09 08:10:00	0.0145167	0.01444208	5.388464	5.3739473
2023-06-09 08:15:00	0.0143974	0.01443313	5.3883447	5.3739473
2023-06-09 08:20:00	0.0143974	0.01442422	5.3883447	5.3739473
2023-06-09 08:25:00	0.0144596	0.01443343	5.3884069	5.3739473
2023-06-09 08:30:00	0.0143338	0.01443006	5.3882811	5.3739473
2023-06-09 08:35:00	0.0143967	0.01442701	5.388344	5.3739473
2023-06-09 08:40:00	0.0144272	0.01442403	5.3883745	5.3739473
2023-06-09 08:45:00	0.0144865	0.01442996	5.3884338	5.3739473
2023-06-09 08:50:00	0.0143377	0.01442399	5.388285	5.3739473
2023-06-09 08:55:00	0.0143377	0.01440907	5.388285	5.3739473
2023-06-09 09:00:00	0.0143078	0.01438818	5.3882551	5.3739473
2023-06-09 09:05:00	0.0144272	0.01439116	5.3883745	5.3739473
2023-06-09 09:10:00	0.0143974	0.01439116	5.3883447	5.3739473
2023-06-09 09:15:00	0.0144272	0.01438792	5.3883745	5.3739473
2023-06-09 09:20:00	0.0143675	0.01439129	5.3883148	5.3739473
2023-06-09 09:25:00	0.0144685	0.01439847	5.3884158	5.3739473
2023-06-09 09:30:00	0.0143974	0.01439549	5.3883447	5.3739473
2023-06-09 09:35:00	0.014457	0.01439254	5.3884043	5.3739473
2023-06-09 09:40:00	0.0144955	0.01440832	5.3884428	5.3739473
2023-06-09 09:45:00	0.0143974	0.01441429	5.3883447	5.3739473
2023-06-09 09:50:00	0.0143377	0.01441728	5.388285	5.3739473
2023-06-09 09:55:00	0.0143675	0.01441131	5.3883148	5.3739473
2023-06-09 10:00:00	0.0143675	0.01440832	5.3883148	5.3739473
2023-06-09 10:05:00	0.0143675	0.01440235	5.3883148	5.3739473
2023-06-09 10:10:00	0.0143607	0.01440167	5.388308	5.3739473
2023-06-09 10:15:00	0.0143675	0.01439157	5.3883148	5.3739473
2023-06-09 10:20:00	0.0143078	0.01438261	5.3882551	5.3739473
2023-06-09 10:25:00	0.0143078	0.01436769	5.3882551	5.3739473
2023-06-09 10:30:00	0.0144147	0.01435961	5.388362	5.3739473
2023-06-09 10:35:00	0.0144326	0.01436313	5.3883799	5.3739473
2023-06-09 10:40:00	0.0142889	0.01435825	5.3882362	5.3739473
2023-06-09 10:45:00	0.0143078	0.01435228	5.3882551	5.3739473
2023-06-09 10:50:00	0.0143675	0.01435228	5.3883148	5.3739473
2023-06-09 10:55:00	0.0143377	0.0143493	5.388285	5.3739473
2023-06-09 11:00:00	0.014278	0.01434103	5.3882253	5.3739473
2023-06-09 11:05:00	0.0142889	0.01433317	5.3882362	5.3739473
2023-06-09 11:10:00	0.0142482	0.01432721	5.3881955	5.3739473
2023-06-09 11:15:00	0.014278	0.01432423	5.3882253	5.3739473
2023-06-09 11:20:00	0.0143078	0.01431354	5.3882551	5.3739473
2023-06-09 11:25:00	0.0141885	0.01428913	5.3881358	5.3739473
2023-06-09 11:30:00	0.0141361	0.01427385	5.3880834	5.3739473
2023-06-09 11:35:00	0.0142183	0.0142649	5.3881656	5.3739473
2023-06-09 11:40:00	0.01419	0.01424715	5.3881373	5.3739473
2023-06-09 11:45:00	0.0141885	0.01423223	5.3881358	5.3739473
2023-06-09 11:50:00	0.0142439	0.01422882	5.3881912	5.3739473
2023-06-09 11:55:00	0.0141885	0.01421878	5.3881358	5.3739473
2023-06-09 12:00:00	0.0141586	0.01420982	5.3881059	5.3739473
2023-06-09 12:05:00	0.014208	0.01420282	5.3881553	5.3739473
2023-06-09 12:10:00	0.0142183	0.01419387	5.3881656	5.3739473
2023-06-09 12:15:00	0.0141885	0.01419387	5.3881358	5.3739473
2023-06-09 12:20:00	0.0140989	0.01419015	5.3880462	5.3739473
2023-06-09 12:25:00	0.0141885	0.01418717	5.3881358	5.3739473
2023-06-09 12:30:00	0.0141586	0.01418403	5.3881059	5.3739473
2023-06-09 12:35:00	0.0141586	0.01418104	5.3881059	5.3739473
2023-06-09 12:40:00	0.0141586	0.01417251	5.3881059	5.3739473
2023-06-09 12:45:00	0.0141288	0.01416654	5.3880761	5.3739473
2023-06-09 12:50:00	0.014208	0.01417148	5.3881553	5.3739473
2023-06-09 12:55:00	0.0141288	0.01416356	5.3880761	5.3739473
2023-06-09 13:00:00	0.0141885	0.01416058	5.3881358	5.3739473
2023-06-09 13:05:00	0.0142482	0.01416655	5.3881955	5.3739473
2023-06-09 13:10:00	0.0141885	0.01417551	5.3881358	5.3739473
2023-06-09 13:15:00	0.0141288	0.01416954	5.3880761	5.3739473
2023-06-09 13:20:00	0.0141586	0.01416954	5.3881059	5.3739473
2023-06-09 13:25:00	0.0142183	0.01417551	5.3881656	5.3739473
2023-06-09 13:30:00	0.0142482	0.01418447	5.3881955	5.3739473
2023-06-09 13:35:00	0.0141288	0.01418447	5.3880761	5.3739473
2023-06-09 13:40:00	0.01419	0.01418267	5.3881373	5.3739473
2023-06-09 13:45:00	0.0141885	0.01418864	5.3881358	5.3739473
2023-06-09 13:50:00	0.0142482	0.01419461	5.3881955	5.3739473
2023-06-09 13:55:00	0.0142183	0.01419162	5.3881656	5.3739473
2023-06-09 14:00:00	0.0142183	0.0141946	5.3881656	5.3739473
2023-06-09 14:05:00	0.0141586	0.01419758	5.3881059	5.3739473
2023-06-09 14:10:00	0.0142619	0.01420791	5.3882092	5.3739473
2023-06-09 14:15:00	0.0142482	0.0142109	5.3881955	5.3739473
2023-06-09 14:20:00	0.0142482	0.0142109	5.3881955	5.3739473
2023-06-09 14:25:00	0.0141586	0.01421388	5.3881059	5.3739473
2023-06-09 14:30:00	0.0141885	0.01421373	5.3881358	5.3739473
2023-06-09 14:35:00	0.0142183	0.01421671	5.3881656	5.3739473
2023-06-09 14:40:00	0.01419	0.01421089	5.3881373	5.3739473
2023-06-09 14:45:00	0.0141288	0.01420194	5.3880761	5.3739473
2023-06-09 14:50:00	0.0141586	0.01419597	5.3881059	5.3739473
2023-06-09 14:55:00	0.0141885	0.01419896	5.3881358	5.3739473
2023-06-09 15:00:00	0.0140393	0.0141767	5.3879866	5.3739473
2023-06-09 15:05:00	0.0140691	0.01415879	5.3880164	5.3739473
2023-06-09 15:10:00	0.0141586	0.01414983	5.3881059	5.3739473
2023-06-09 15:15:00	0.014208	0.01415477	5.3881553	5.3739473
2023-06-09 15:20:00	0.0141885	0.01415477	5.3881358	5.3739473
2023-06-09 15:25:00	0.0141885	0.01415179	5.3881358	5.3739473
2023-06-09 15:30:00	0.014181	0.01415089	5.3881283	5.3739473
2023-06-09 15:35:00	0.0141541	0.01415342	5.3881014	5.3739473
2023-06-09 15:40:00	0.0142439	0.01416195	5.3881912	5.3739473
2023-06-09 15:45:00	0.0141586	0.01415896	5.3881059	5.3739473
2023-06-09 15:50:00	0.0141541	0.01417044	5.3881014	5.3739473
2023-06-09 15:55:00	0.0140691	0.01417044	5.3880164	5.3739473
2023-06-09 16:00:00	0.0141288	0.01416746	5.3880761	5.3739473
2023-06-09 16:05:00	0.0142482	0.01417148	5.3881955	5.3739473
2023-06-09 16:10:00	0.0141288	0.01416551	5.3880761	5.3739473
2023-06-09 16:15:00	0.0140691	0.01415357	5.3880164	5.3739473
2023-06-09 16:20:00	0.0140094	0.01413641	5.3879567	5.3739473
2023-06-09 16:25:00	0.0141586	0.01413686	5.3881059	5.3739473
2023-06-09 16:30:00	0.0140989	0.01412236	5.3880462	5.3739473
2023-06-09 16:35:00	0.0141885	0.01412535	5.3881358	5.3739473
2023-06-09 16:40:00	0.0142709	0.01413703	5.3882182	5.3739473
2023-06-09 16:45:00	0.0141288	0.014143	5.3880761	5.3739473
2023-06-09 16:50:00	0.014181	0.01414822	5.3881283	5.3739473
2023-06-09 16:55:00	0.0142183	0.01414523	5.3881656	5.3739473
2023-06-09 17:00:00	0.0141885	0.0141512	5.3881358	5.3739473
2023-06-09 17:05:00	0.0142183	0.01416612	5.3881656	5.3739473
2023-06-09 17:10:00	0.0141586	0.01418104	5.3881059	5.3739473
2023-06-09 17:15:00	0.0141586	0.01418104	5.3881059	5.3739473
2023-06-09 17:20:00	0.0141288	0.01418403	5.3880761	5.3739473
2023-06-09 17:25:00	0.01419	0.01418418	5.3881373	5.3739473
2023-06-09 17:30:00	0.0141885	0.01417594	5.3881358	5.3739473
2023-06-09 17:35:00	0.0141721	0.01418027	5.3881194	5.3739473
2023-06-09 17:40:00	0.0141586	0.01417803	5.3881059	5.3739473
2023-06-09 17:45:00	0.0140989	0.01416609	5.3880462	5.3739473
2023-06-09 17:50:00	0.0140691	0.01415415	5.3880164	5.3739473
2023-06-09 17:55:00	0.0141586	0.01414818	5.3881059	5.3739473
2023-06-09 18:00:00	0.0140691	0.01413923	5.3880164	5.3739473
2023-06-09 18:05:00	0.0140989	0.01413326	5.3880462	5.3739473
2023-06-09 18:10:00	0.0141586	0.01413624	5.3881059	5.3739473
2023-06-09 18:15:00	0.0142709	0.01414433	5.3882182	5.3739473
2023-06-09 18:20:00	0.0142482	0.0141503	5.3881955	5.3739473
2023-06-09 18:25:00	0.0141885	0.01415194	5.3881358	5.3739473
2023-06-09 18:30:00	0.0142183	0.01415791	5.3881656	5.3739473
2023-06-09 18:35:00	0.0141586	0.01416388	5.3881059	5.3739473
2023-06-09 18:40:00	0.014208	0.01417777	5.3881553	5.3739473
2023-06-09 18:45:00	0.0141885	0.01418076	5.3881358	5.3739473
2023-06-09 18:50:00	0.0142482	0.01419867	5.3881955	5.3739473
2023-06-09 18:55:00	0.0142183	0.01421061	5.3881656	5.3739473
2023-06-09 19:00:00	0.0142183	0.01421658	5.3881656	5.3739473
2023-06-09 19:05:00	0.0143068	0.01422017	5.3882541	5.3739473
2023-06-09 19:10:00	0.0140393	0.01419928	5.3879866	5.3739473
2023-06-09 19:15:00	0.0140989	0.01419032	5.3880462	5.3739473
2023-06-09 19:20:00	0.0141885	0.01418734	5.3881358	5.3739473
2023-06-09 19:25:00	0.0141885	0.01419033	5.3881358	5.3739473
2023-06-09 19:30:00	0.0141586	0.01418539	5.3881059	5.3739473
2023-06-09 19:35:00	0.014278	0.01419434	5.3882253	5.3739473
2023-06-09 19:40:00	0.0142482	0.01419434	5.3881955	5.3739473
2023-06-09 19:45:00	0.0141885	0.01419136	5.3881358	5.3739473
2023-06-09 19:50:00	0.0141885	0.01418838	5.3881358	5.3739473
2023-06-09 19:55:00	0.0141885	0.01417655	5.3881358	5.3739473
2023-06-09 20:00:00	0.0141885	0.01419147	5.3881358	5.3739473
2023-06-09 20:05:00	0.0143248	0.01421406	5.3882721	5.3739473
2023-06-09 20:10:00	0.0143607	0.01423128	5.388308	5.3739473
2023-06-09 20:15:00	0.014278	0.01424023	5.3882253	5.3739473
2023-06-09 20:20:00	0.0142978	0.01425415	5.3882451	5.3739473
2023-06-09 20:25:00	0.0141885	0.0142452	5.3881358	5.3739473
2023-06-09 20:30:00	0.0141586	0.01423624	5.3881059	5.3739473
2023-06-09 20:35:00	0.0143377	0.01425116	5.388285	5.3739473
2023-06-09 20:40:00	0.0141885	0.01425116	5.3881358	5.3739473
2023-06-09 20:45:00	0.0142482	0.01425713	5.3881955	5.3739473
2023-06-09 20:50:00	0.0143377	0.01427205	5.388285	5.3739473
2023-06-09 20:55:00	0.0142183	0.0142614	5.3881656	5.3739473
2023-06-09 21:00:00	0.014278	0.01425313	5.3882253	5.3739473
2023-06-09 21:05:00	0.0143377	0.0142591	5.388285	5.3739473
2023-06-09 21:10:00	0.014278	0.01425712	5.3882253	5.3739473
2023-06-09 21:15:00	0.014278	0.01426607	5.3882253	5.3739473
2023-06-09 21:20:00	0.014278	0.01427801	5.3882253	5.3739473
2023-06-09 21:25:00	0.0143377	0.01427801	5.388285	5.3739473
2023-06-09 21:30:00	0.0143078	0.01428994	5.3882551	5.3739473
2023-06-09 21:35:00	0.0142709	0.01429221	5.3882182	5.3739473
2023-06-09 21:40:00	0.0142482	0.01428326	5.3881955	5.3739473
2023-06-09 21:45:00	0.014278	0.01428923	5.3882253	5.3739473
2023-06-09 21:50:00	0.0142183	0.01428326	5.3881656	5.3739473
2023-06-09 21:55:00	0.0142529	0.01427478	5.3882002	5.3739473
2023-06-09 22:00:00	0.0142349	0.01427047	5.3881822	5.3739473
2023-06-09 22:05:00	0.0141586	0.01425853	5.3881059	5.3739473
2023-06-09 22:10:00	0.0143428	0.01426501	5.3882901	5.3739473
2023-06-09 22:15:00	0.0142482	0.01425606	5.3881955	5.3739473
2023-06-09 22:20:00	0.0142709	0.01425237	5.3882182	5.3739473
2023-06-09 22:25:00	0.0142183	0.01424711	5.3881656	5.3739473
2023-06-09 22:30:00	0.0142183	0.01424412	5.3881656	5.3739473
2023-06-09 22:35:00	0.0142183	0.01423815	5.3881656	5.3739473
2023-06-09 22:40:00	0.014278	0.01424412	5.3882253	5.3739473
2023-06-09 22:45:00	0.0141586	0.01423469	5.3881059	5.3739473
2023-06-09 22:50:00	0.0142482	0.01423602	5.3881955	5.3739473
2023-06-09 22:55:00	0.0140989	0.01423005	5.3880462	5.3739473
2023-06-09 23:00:00	0.0141288	0.01420865	5.3880761	5.3739473
2023-06-09 23:05:00	0.0141288	0.01419671	5.3880761	5.3739473
2023-06-09 23:10:00	0.0142529	0.01419491	5.3882002	5.3739473
2023-06-09 23:15:00	0.0142482	0.0141979	5.3881955	5.3739473
2023-06-09 23:20:00	0.0142183	0.0141979	5.3881656	5.3739473
2023-06-09 23:25:00	0.0141885	0.01419492	5.3881358	5.3739473
2023-06-09 23:30:00	0.0141586	0.01418298	5.3881059	5.3739473
2023-06-09 23:35:00	0.0141885	0.01418597	5.3881358	5.3739473
2023-06-09 23:40:00	0.0142183	0.01418298	5.3881656	5.3739473
2023-06-09 23:45:00	0.0143248	0.01420557	5.3882721	5.3739473
2023-06-09 23:50:00	0.0141885	0.01421154	5.3881358	5.3739473
2023-06-09 23:55:00	0.014278	0.01422646	5.3882253	5.3739473
2023-06-10 00:00:00	0.0143078	0.01423195	5.3882551	5.3739473
2023-06-10 00:05:00	0.014278	0.01423493	5.3882253	5.3739473
2023-06-10 00:10:00	0.0142978	0.01424288	5.3882451	5.3739473
2023-06-10 00:15:00	0.0142482	0.01424885	5.3881955	5.3739473
2023-06-10 00:20:00	0.0142482	0.01425781	5.3881955	5.3739473
2023-06-10 00:25:00	0.0140393	0.01424289	5.3879866	5.3739473
2023-06-10 00:30:00	0.0142349	0.01424455	5.3881822	5.3739473
2023-06-10 00:35:00	0.0142183	0.0142339	5.3881656	5.3739473
2023-06-10 00:40:00	0.01419	0.01423405	5.3881373	5.3739473
2023-06-10 00:45:00	0.0141586	0.01422211	5.3881059	5.3739473
2023-06-10 00:50:00	0.0142799	0.01421932	5.3882272	5.3739473
2023-06-10 00:55:00	0.0142529	0.01421681	5.3882002	5.3739473
2023-06-10 01:00:00	0.0142482	0.01421185	5.3881955	5.3739473
2023-06-10 01:05:00	0.0142482	0.01421185	5.3881955	5.3739473
2023-06-10 01:10:00	0.0142482	0.01421185	5.3881955	5.3739473
2023-06-10 01:15:00	0.0142482	0.01423274	5.3881955	5.3739473
2023-06-10 01:20:00	0.014278	0.01423705	5.3882253	5.3739473
2023-06-10 01:25:00	0.0143078	0.014246	5.3882551	5.3739473
2023-06-10 01:30:00	0.0143158	0.01425858	5.3882631	5.3739473
2023-06-10 01:35:00	0.0142482	0.01426754	5.3881955	5.3739473
2023-06-10 01:40:00	0.0141885	0.0142584	5.3881358	5.3739473
2023-06-10 01:45:00	0.0143248	0.01426559	5.3882721	5.3739473
2023-06-10 01:50:00	0.0141885	0.01425962	5.3881358	5.3739473
2023-06-10 01:55:00	0.0143607	0.01427087	5.388308	5.3739473
2023-06-10 02:00:00	0.0143078	0.01427683	5.3882551	5.3739473
2023-06-10 02:05:00	0.0143078	0.01428279	5.3882551	5.3739473
2023-06-10 02:10:00	0.0143377	0.01428876	5.388285	5.3739473
2023-06-10 02:15:00	0.0143607	0.01429405	5.388308	5.3739473
2023-06-10 02:20:00	0.0143338	0.01429585	5.3882811	5.3739473
2023-06-10 02:25:00	0.0143377	0.0143048	5.388285	5.3739473
2023-06-10 02:30:00	0.0143787	0.01432382	5.388326	5.3739473
2023-06-10 02:35:00	0.0143338	0.01432472	5.3882811	5.3739473
2023-06-10 02:40:00	0.0142183	0.0143277	5.3881656	5.3739473
2023-06-10 02:45:00	0.0143377	0.0143254	5.388285	5.3739473
2023-06-10 02:50:00	0.0143248	0.0143271	5.3882721	5.3739473
2023-06-10 02:55:00	0.0143675	0.01433307	5.3883148	5.3739473
2023-06-10 03:00:00	0.0143078	0.01433008	5.3882551	5.3739473
2023-06-10 03:05:00	0.0143078	0.01432479	5.3882551	5.3739473
2023-06-10 03:10:00	0.0143248	0.01432389	5.3882721	5.3739473
2023-06-10 03:15:00	0.0143377	0.01432389	5.388285	5.3739473
2023-06-10 03:20:00	0.0143607	0.01432209	5.388308	5.3739473
2023-06-10 03:25:00	0.014278	0.01431651	5.3882253	5.3739473
2023-06-10 03:30:00	0.014278	0.01432248	5.3882253	5.3739473
2023-06-10 03:35:00	0.0143517	0.01432388	5.388299	5.3739473
2023-06-10 03:40:00	0.014278	0.0143192	5.3882253	5.3739473
2023-06-10 03:45:00	0.0143078	0.01431323	5.3882551	5.3739473
2023-06-10 03:50:00	0.0143974	0.01432219	5.3883447	5.3739473
2023-06-10 03:55:00	0.0143377	0.01432518	5.388285	5.3739473
2023-06-10 04:00:00	0.0143078	0.01432348	5.3882551	5.3739473
2023-06-10 04:05:00	0.014278	0.01431751	5.3882253	5.3739473
2023-06-10 04:10:00	0.0143787	0.01431931	5.388326	5.3739473
2023-06-10 04:15:00	0.0143078	0.01432229	5.3882551	5.3739473
2023-06-10 04:20:00	0.0143078	0.01432527	5.3882551	5.3739473
2023-06-10 04:25:00	0.0144272	0.01433282	5.3883745	5.3739473
2023-06-10 04:30:00	0.0143078	0.0143358	5.3882551	5.3739473
2023-06-10 04:35:00	0.0141586	0.01432088	5.3881059	5.3739473
2023-06-10 04:40:00	0.0143078	0.01431192	5.3882551	5.3739473
2023-06-10 04:45:00	0.0143675	0.0143149	5.3883148	5.3739473
2023-06-10 04:50:00	0.0143338	0.0143175	5.3882811	5.3739473
2023-06-10 04:55:00	0.0143607	0.01432577	5.388308	5.3739473
2023-06-10 05:00:00	0.0143377	0.01432167	5.388285	5.3739473
2023-06-10 05:05:00	0.0142482	0.01431571	5.3881955	5.3739473
2023-06-10 05:10:00	0.0143697	0.0143219	5.388317	5.3739473
2023-06-10 05:15:00	0.0142183	0.01430101	5.3881656	5.3739473
2023-06-10 05:20:00	0.0143675	0.01430698	5.3883148	5.3739473
2023-06-10 05:25:00	0.0144869	0.01433981	5.3884342	5.3739473
2023-06-10 05:30:00	0.0144272	0.01435175	5.3883745	5.3739473
2023-06-10 05:35:00	0.0143675	0.01435175	5.3883148	5.3739473
2023-06-10 05:40:00	0.0143377	0.01435214	5.388285	5.3739473
2023-06-10 05:45:00	0.0143675	0.01435282	5.3883148	5.3739473
2023-06-10 05:50:00	0.0144326	0.01436231	5.3883799	5.3739473
2023-06-10 05:55:00	0.0144326	0.01438075	5.3883799	5.3739473
2023-06-10 06:00:00	0.0144272	0.0143865	5.3883745	5.3739473
2023-06-10 06:05:00	0.0144272	0.01440739	5.3883745	5.3739473
2023-06-10 06:10:00	0.0145167	0.01442231	5.388464	5.3739473
2023-06-10 06:15:00	0.0143974	0.01441336	5.3883447	5.3739473
2023-06-10 06:20:00	0.0144869	0.01441933	5.3884342	5.3739473
2023-06-10 06:25:00	0.0143967	0.01442225	5.388344	5.3739473
2023-06-10 06:30:00	0.0143517	0.01442365	5.388299	5.3739473
2023-06-10 06:35:00	0.0144147	0.01442837	5.388362	5.3739473
2023-06-10 06:40:00	0.0143974	0.01442485	5.3883447	5.3739473
2023-06-10 06:45:00	0.0145584	0.01443743	5.3885057	5.3739473
2023-06-10 06:50:00	0.0145167	0.01444638	5.388464	5.3739473
2023-06-10 06:55:00	0.014457	0.01444936	5.3884043	5.3739473
2023-06-10 07:00:00	0.0145764	0.01445533	5.3885237	5.3739473
2023-06-10 07:05:00	0.0145584	0.01447143	5.3885057	5.3739473
2023-06-10 07:10:00	0.014457	0.01446844	5.3884043	5.3739473
2023-06-10 07:15:00	0.014457	0.01447447	5.3884043	5.3739473
2023-06-10 07:20:00	0.0143974	0.01447904	5.3883447	5.3739473
2023-06-10 07:25:00	0.0144272	0.01448029	5.3883745	5.3739473
2023-06-10 07:30:00	0.0144272	0.01448327	5.3883745	5.3739473
2023-06-10 07:35:00	0.0146303	0.01449046	5.3885776	5.3739473
2023-06-10 07:40:00	0.0144869	0.01448748	5.3884342	5.3739473
2023-06-10 07:45:00	0.0144869	0.01449047	5.3884342	5.3739473
2023-06-10 07:50:00	0.014457	0.01447853	5.3884043	5.3739473
2023-06-10 07:55:00	0.0144869	0.01447138	5.3884342	5.3739473
2023-06-10 08:00:00	0.0144869	0.01447437	5.3884342	5.3739473
2023-06-10 08:05:00	0.0144955	0.01447822	5.3884428	5.3739473
2023-06-10 08:10:00	0.0144869	0.01448717	5.3884342	5.3739473
2023-06-10 08:15:00	0.0146063	0.01450508	5.3885536	5.3739473
2023-06-10 08:20:00	0.0145466	0.01451702	5.3884939	5.3739473
2023-06-10 08:25:00	0.0145167	0.01450566	5.388464	5.3739473
2023-06-10 08:30:00	0.0146063	0.0145176	5.3885536	5.3739473
2023-06-10 08:35:00	0.0144869	0.0145176	5.3884342	5.3739473
2023-06-10 08:40:00	0.014457	0.0145176	5.3884043	5.3739473
2023-06-10 08:45:00	0.0145167	0.01452058	5.388464	5.3739473
2023-06-10 08:50:00	0.0146482	0.01453671	5.3885955	5.3739473
2023-06-10 08:55:00	0.0145134	0.0145385	5.3884607	5.3739473
2023-06-10 09:00:00	0.0146303	0.01455284	5.3885776	5.3739473
2023-06-10 09:05:00	0.0146361	0.01455582	5.3885834	5.3739473
2023-06-10 09:10:00	0.0145167	0.01455283	5.388464	5.3739473
2023-06-10 09:15:00	0.0145466	0.01455582	5.3884939	5.3739473
2023-06-10 09:20:00	0.0145943	0.01455462	5.3885416	5.3739473
2023-06-10 09:25:00	0.0145167	0.0145576	5.388464	5.3739473
2023-06-10 09:30:00	0.0145764	0.01456954	5.3885237	5.3739473
2023-06-10 09:35:00	0.0145466	0.01457253	5.3884939	5.3739473
2023-06-10 09:40:00	0.0145466	0.01456237	5.3884939	5.3739473
2023-06-10 09:45:00	0.0146063	0.01457166	5.3885536	5.3739473
2023-06-10 09:50:00	0.0145167	0.0145603	5.388464	5.3739473
2023-06-10 09:55:00	0.0145853	0.01455522	5.3885326	5.3739473
2023-06-10 10:00:00	0.0144869	0.01455224	5.3884342	5.3739473
2023-06-10 10:05:00	0.0145466	0.01455224	5.3884939	5.3739473
2023-06-10 10:10:00	0.0145466	0.01454747	5.3884939	5.3739473
2023-06-10 10:15:00	0.0144272	0.01453852	5.3883745	5.3739473
2023-06-10 10:20:00	0.0146063	0.01454151	5.3885536	5.3739473
2023-06-10 10:25:00	0.0146063	0.01454748	5.3885536	5.3739473
2023-06-10 10:30:00	0.0145167	0.01454449	5.388464	5.3739473
2023-06-10 10:35:00	0.0145167	0.01453553	5.388464	5.3739473
2023-06-10 10:40:00	0.0144869	0.01453255	5.3884342	5.3739473
2023-06-10 10:45:00	0.0146659	0.01454061	5.3886132	5.3739473
2023-06-10 10:50:00	0.014774	0.01456932	5.3887213	5.3739473
2023-06-10 10:55:00	0.014457	0.01456036	5.3884043	5.3739473
2023-06-10 11:00:00	0.0145466	0.01456036	5.3884939	5.3739473
2023-06-10 11:05:00	0.0145466	0.0145723	5.3884939	5.3739473
2023-06-10 11:10:00	0.0145764	0.01456931	5.3885237	5.3739473
2023-06-10 11:15:00	0.0145466	0.01456334	5.3884939	5.3739473
2023-06-10 11:20:00	0.0145764	0.01456931	5.3885237	5.3739473
2023-06-10 11:25:00	0.0146063	0.01457827	5.3885536	5.3739473
2023-06-10 11:30:00	0.0144272	0.0145723	5.3883745	5.3739473
2023-06-10 11:35:00	0.0143974	0.01454545	5.3883447	5.3739473
2023-06-10 11:40:00	0.0145167	0.01451972	5.388464	5.3739473
2023-06-10 11:45:00	0.014457	0.01451972	5.3884043	5.3739473
2023-06-10 11:50:00	0.0144869	0.01451375	5.3884342	5.3739473
2023-06-10 11:55:00	0.014457	0.01450479	5.3884043	5.3739473
2023-06-10 12:00:00	0.014457	0.01449285	5.3884043	5.3739473
2023-06-10 12:05:00	0.0144865	0.01448684	5.3884338	5.3739473
2023-06-10 12:10:00	0.0145584	0.01448504	5.3885057	5.3739473
2023-06-10 12:15:00	0.0144272	0.01446713	5.3883745	5.3739473
2023-06-10 12:20:00	0.0144775	0.01447216	5.3884248	5.3739473
2023-06-10 12:25:00	0.0145466	0.01448708	5.3884939	5.3739473
2023-06-10 12:30:00	0.0144865	0.01448406	5.3884338	5.3739473
2023-06-10 12:35:00	0.0145167	0.01449003	5.388464	5.3739473
2023-06-10 12:40:00	0.0143377	0.01447511	5.388285	5.3739473
2023-06-10 12:45:00	0.0143078	0.01446019	5.3882551	5.3739473
2023-06-10 12:50:00	0.0143675	0.01445124	5.3883148	5.3739473
2023-06-10 12:55:00	0.0144869	0.01445128	5.3884342	5.3739473
2023-06-10 13:00:00	0.0143428	0.01442972	5.3882901	5.3739473
2023-06-10 13:05:00	0.0143377	0.01442077	5.388285	5.3739473
2023-06-10 13:10:00	0.0143078	0.0144038	5.3882551	5.3739473
2023-06-10 13:15:00	0.014278	0.01437694	5.3882253	5.3739473
2023-06-10 13:20:00	0.0143377	0.01436206	5.388285	5.3739473
2023-06-10 13:25:00	0.0142482	0.01433521	5.3881955	5.3739473
2023-06-10 13:30:00	0.0143078	0.01433222	5.3882551	5.3739473
2023-06-10 13:35:00	0.0143078	0.01433222	5.3882551	5.3739473
2023-06-10 13:40:00	0.0143787	0.01433334	5.388326	5.3739473
2023-06-10 13:45:00	0.0142482	0.01430947	5.3881955	5.3739473
2023-06-10 13:50:00	0.0143377	0.01430896	5.388285	5.3739473
2023-06-10 13:55:00	0.0143078	0.01430597	5.3882551	5.3739473
2023-06-10 14:00:00	0.0143377	0.01430896	5.388285	5.3739473
2023-06-10 14:05:00	0.014278	0.01430896	5.3882253	5.3739473
2023-06-10 14:10:00	0.0143974	0.01431493	5.3883447	5.3739473
2023-06-10 14:15:00	0.0143078	0.01432089	5.3882551	5.3739473
2023-06-10 14:20:00	0.0144272	0.01433283	5.3883745	5.3739473
2023-06-10 14:25:00	0.0144326	0.01434531	5.3883799	5.3739473
2023-06-10 14:30:00	0.0142183	0.01432927	5.3881656	5.3739473
2023-06-10 14:35:00	0.0143377	0.01433822	5.388285	5.3739473
2023-06-10 14:40:00	0.0143248	0.01433693	5.3882721	5.3739473
2023-06-10 14:45:00	0.0143967	0.01434582	5.388344	5.3739473
2023-06-10 14:50:00	0.0143078	0.01434283	5.3882551	5.3739473
2023-06-10 14:55:00	0.0143377	0.0143488	5.388285	5.3739473
2023-06-10 15:00:00	0.0143974	0.0143488	5.3883447	5.3739473
2023-06-10 15:05:00	0.0143068	0.0143487	5.3882541	5.3739473
2023-06-10 15:10:00	0.0143675	0.01434273	5.3883148	5.3739473
2023-06-10 15:15:00	0.0142482	0.01432429	5.3881955	5.3739473
2023-06-10 15:20:00	0.0143068	0.01433314	5.3882541	5.3739473
2023-06-10 15:25:00	0.0144775	0.01434712	5.3884248	5.3739473
2023-06-10 15:30:00	0.0143967	0.01435431	5.388344	5.3739473
2023-06-10 15:35:00	0.014278	0.01434244	5.3882253	5.3739473
2023-06-10 15:40:00	0.0143974	0.0143514	5.3883447	5.3739473
2023-06-10 15:45:00	0.0142978	0.01434741	5.3882451	5.3739473
2023-06-10 15:50:00	0.0144147	0.01434914	5.388362	5.3739473
2023-06-10 15:55:00	0.0144272	0.01436118	5.3883745	5.3739473
2023-06-10 16:00:00	0.0143078	0.01435521	5.3882551	5.3739473
2023-06-10 16:05:00	0.0142183	0.01435222	5.3881656	5.3739473
2023-06-10 16:10:00	0.0142183	0.01434337	5.3881656	5.3739473
2023-06-10 16:15:00	0.0143974	0.01433536	5.3883447	5.3739473
2023-06-10 16:20:00	0.0143974	0.01433543	5.3883447	5.3739473
2023-06-10 16:25:00	0.0144272	0.01435035	5.3883745	5.3739473
2023-06-10 16:30:00	0.0142482	0.01433543	5.3881955	5.3739473
2023-06-10 16:35:00	0.014278	0.01433345	5.3882253	5.3739473
2023-06-10 16:40:00	0.0143078	0.01432276	5.3882551	5.3739473
2023-06-10 16:45:00	0.014278	0.01430784	5.3882253	5.3739473
2023-06-10 16:50:00	0.0143377	0.01431083	5.388285	5.3739473
2023-06-10 16:55:00	0.0143078	0.01431978	5.3882551	5.3739473
2023-06-10 17:00:00	0.0143675	0.0143347	5.3883148	5.3739473
2023-06-10 17:05:00	0.0143974	0.0143347	5.3883447	5.3739473
2023-06-10 17:10:00	0.0144326	0.01433822	5.3883799	5.3739473
2023-06-10 17:15:00	0.0143377	0.01432927	5.388285	5.3739473
2023-06-10 17:20:00	0.0143078	0.01433523	5.3882551	5.3739473
2023-06-10 17:25:00	0.0145045	0.01435788	5.3884518	5.3739473
2023-06-10 17:30:00	0.0144147	0.01436857	5.388362	5.3739473
2023-06-10 17:35:00	0.0143974	0.01438051	5.3883447	5.3739473
2023-06-10 17:40:00	0.0143974	0.01438648	5.3883447	5.3739473
2023-06-10 17:45:00	0.0144272	0.01439842	5.3883745	5.3739473
2023-06-10 17:50:00	0.0144272	0.01440439	5.3883745	5.3739473
2023-06-10 17:55:00	0.0144272	0.01440737	5.3883745	5.3739473
2023-06-10 18:00:00	0.0143377	0.01439788	5.388285	5.3739473
2023-06-10 18:05:00	0.0144869	0.0144128	5.3884342	5.3739473
2023-06-10 18:10:00	0.0145167	0.01443369	5.388464	5.3739473
2023-06-10 18:15:00	0.0144272	0.01442596	5.3883745	5.3739473
2023-06-10 18:20:00	0.0143974	0.01442423	5.3883447	5.3739473
2023-06-10 18:25:00	0.0144272	0.01442721	5.3883745	5.3739473
2023-06-10 18:30:00	0.0144869	0.01443616	5.3884342	5.3739473
2023-06-10 18:35:00	0.0143675	0.01443019	5.3883148	5.3739473
2023-06-10 18:40:00	0.0144869	0.01443616	5.3884342	5.3739473
2023-06-10 18:45:00	0.0144272	0.01443616	5.3883745	5.3739473
2023-06-10 18:50:00	0.0143974	0.01444213	5.3883447	5.3739473
2023-06-10 18:55:00	0.0143675	0.01443019	5.3883148	5.3739473
2023-06-10 19:00:00	0.0143377	0.01441229	5.388285	5.3739473
2023-06-10 19:05:00	0.0143078	0.01440035	5.3882551	5.3739473
2023-06-10 19:10:00	0.0144272	0.01440333	5.3883745	5.3739473
2023-06-10 19:15:00	0.014457	0.01440631	5.3884043	5.3739473
2023-06-10 19:20:00	0.0145045	0.01440807	5.3884518	5.3739473
2023-06-10 19:25:00	0.0144272	0.01441404	5.3883745	5.3739473
2023-06-10 19:30:00	0.0143377	0.01439912	5.388285	5.3739473
2023-06-10 19:35:00	0.0145764	0.01441404	5.3885237	5.3739473
2023-06-10 19:40:00	0.0144272	0.01441702	5.3883745	5.3739473
2023-06-10 19:45:00	0.0144272	0.01442299	5.3883745	5.3739473
2023-06-10 19:50:00	0.0145466	0.01444388	5.3884939	5.3739473
2023-06-10 19:55:00	0.0143974	0.01445284	5.3883447	5.3739473
2023-06-10 20:00:00	0.0145167	0.01446179	5.388464	5.3739473
2023-06-10 20:05:00	0.0144272	0.01445881	5.3883745	5.3739473
2023-06-10 20:10:00	0.0145674	0.0144651	5.3885147	5.3739473
2023-06-10 20:15:00	0.0145167	0.01447405	5.388464	5.3739473
2023-06-10 20:20:00	0.0144869	0.01448897	5.3884342	5.3739473
2023-06-10 20:25:00	0.0144865	0.01447998	5.3884338	5.3739473
2023-06-10 20:30:00	0.0144272	0.01447998	5.3883745	5.3739473
2023-06-10 20:35:00	0.0144869	0.01448595	5.3884342	5.3739473
2023-06-10 20:40:00	0.0143377	0.01446506	5.388285	5.3739473
2023-06-10 20:45:00	0.0144869	0.01447401	5.3884342	5.3739473
2023-06-10 20:50:00	0.0145045	0.01447279	5.3884518	5.3739473
2023-06-10 20:55:00	0.0145404	0.01448411	5.3884877	5.3739473
2023-06-10 21:00:00	0.0145466	0.01448203	5.3884939	5.3739473
2023-06-10 21:05:00	0.0146063	0.01449099	5.3885536	5.3739473
2023-06-10 21:10:00	0.0145764	0.01449994	5.3885237	5.3739473
2023-06-10 21:15:00	0.0144869	0.01449998	5.3884342	5.3739473
2023-06-10 21:20:00	0.0146063	0.01451789	5.3885536	5.3739473
2023-06-10 21:25:00	0.0146361	0.01453281	5.3885834	5.3739473
2023-06-10 21:30:00	0.0145466	0.0145537	5.3884939	5.3739473
2023-06-10 21:35:00	0.0145466	0.01455967	5.3884939	5.3739473
2023-06-10 21:40:00	0.0144272	0.01455194	5.3883745	5.3739473
2023-06-10 21:45:00	0.0145466	0.01455256	5.3884939	5.3739473
2023-06-10 21:50:00	0.0145466	0.01455256	5.3884939	5.3739473
2023-06-10 21:55:00	0.0145584	0.01454777	5.3885057	5.3739473
2023-06-10 22:00:00	0.0145466	0.01454479	5.3884939	5.3739473
2023-06-10 22:05:00	0.0145167	0.01454777	5.388464	5.3739473
2023-06-10 22:10:00	0.0145167	0.01453881	5.388464	5.3739473
2023-06-10 22:15:00	0.0146361	0.01453881	5.3885834	5.3739473
2023-06-10 22:20:00	0.0145167	0.01453582	5.388464	5.3739473
2023-06-10 22:25:00	0.0146063	0.01454179	5.3885536	5.3739473
2023-06-10 22:30:00	0.0145764	0.01455671	5.3885237	5.3739473
2023-06-10 22:35:00	0.0145466	0.01455671	5.3884939	5.3739473
2023-06-10 22:40:00	0.0145584	0.01455789	5.3885057	5.3739473
2023-06-10 22:45:00	0.0146659	0.01456864	5.3886132	5.3739473
2023-06-10 22:50:00	0.0144869	0.01456267	5.3884342	5.3739473
2023-06-10 22:55:00	0.0145764	0.01456864	5.3885237	5.3739473
2023-06-10 23:00:00	0.0145764	0.01457461	5.3885237	5.3739473
2023-06-10 23:05:00	0.0145764	0.01456864	5.3885237	5.3739473
2023-06-10 23:10:00	0.0146361	0.01458058	5.3885834	5.3739473
2023-06-10 23:15:00	0.0146659	0.01458654	5.3886132	5.3739473
2023-06-10 23:20:00	0.0146392	0.01459282	5.3885865	5.3739473
2023-06-10 23:25:00	0.0146361	0.01460177	5.3885834	5.3739473
2023-06-10 23:30:00	0.0146063	0.01460656	5.3885536	5.3739473
2023-06-10 23:35:00	0.0145167	0.01459164	5.388464	5.3739473
2023-06-10 23:40:00	0.0146063	0.01460358	5.3885536	5.3739473
2023-06-10 23:45:00	0.0146361	0.01460955	5.3885834	5.3739473
2023-06-10 23:50:00	0.0146361	0.01461552	5.3885834	5.3739473
2023-06-10 23:55:00	0.0146361	0.01462149	5.3885834	5.3739473
2023-06-11 00:00:00	0.0147022	0.0146281	5.3886495	5.3739473
2023-06-11 00:05:00	0.0146063	0.01462214	5.3885536	5.3739473
2023-06-11 00:10:00	0.0147022	0.01462844	5.3886495	5.3739473
2023-06-11 00:15:00	0.0147256	0.01463739	5.3886729	5.3739473
2023-06-11 00:20:00	0.0146361	0.01464037	5.3885834	5.3739473
2023-06-11 00:25:00	0.0147111	0.01465981	5.3886584	5.3739473
2023-06-11 00:30:00	0.0146361	0.01466279	5.3885834	5.3739473
2023-06-11 00:35:00	0.0146482	0.014664	5.3885955	5.3739473
2023-06-11 00:40:00	0.0147256	0.01467295	5.3886729	5.3739473
2023-06-11 00:45:00	0.0146063	0.01466997	5.3885536	5.3739473
2023-06-11 00:50:00	0.0146659	0.01466634	5.3886132	5.3739473
2023-06-11 00:55:00	0.0146659	0.0146723	5.3886132	5.3739473
2023-06-11 01:00:00	0.0146842	0.0146705	5.3886315	5.3739473
2023-06-11 01:05:00	0.014765	0.01467444	5.3887123	5.3739473
2023-06-11 01:10:00	0.0146659	0.01467742	5.3886132	5.3739473
2023-06-11 01:15:00	0.014756	0.01468191	5.3887033	5.3739473
2023-06-11 01:20:00	0.0147201	0.01469031	5.3886674	5.3739473
2023-06-11 01:25:00	0.0146361	0.0146891	5.3885834	5.3739473
2023-06-11 01:30:00	0.0147111	0.01468765	5.3886584	5.3739473
2023-06-11 01:35:00	0.0146361	0.01469063	5.3885834	5.3739473
2023-06-11 01:40:00	0.0147256	0.0146966	5.3886729	5.3739473
2023-06-11 01:45:00	0.014756	0.01470561	5.3887033	5.3739473
2023-06-11 01:50:00	0.0145764	0.01469483	5.3885237	5.3739473
2023-06-11 01:55:00	0.0146063	0.01467896	5.3885536	5.3739473
2023-06-11 02:00:00	0.0146659	0.01467896	5.3886132	5.3739473
2023-06-11 02:05:00	0.0147111	0.01467447	5.3886584	5.3739473
2023-06-11 02:10:00	0.0147555	0.01467801	5.3887028	5.3739473
2023-06-11 02:15:00	0.0147555	0.01468995	5.3887028	5.3739473
2023-06-11 02:20:00	0.0147555	0.01469439	5.3887028	5.3739473
2023-06-11 02:25:00	0.0146958	0.01470036	5.3886431	5.3739473
2023-06-11 02:30:00	0.0148279	0.01471059	5.3887752	5.3739473
2023-06-11 02:35:00	0.0146659	0.01470158	5.3886132	5.3739473
2023-06-11 02:40:00	0.0147256	0.0147165	5.3886729	5.3739473
2023-06-11 02:45:00	0.0146752	0.01472339	5.3886225	5.3739473
2023-06-11 02:50:00	0.0148099	0.01473779	5.3887572	5.3739473
2023-06-11 02:55:00	0.0146958	0.01473626	5.3886431	5.3739473
2023-06-11 03:00:00	0.0147256	0.01473327	5.3886729	5.3739473
2023-06-11 03:05:00	0.0146361	0.01472133	5.3885834	5.3739473
2023-06-11 03:10:00	0.0145764	0.01470342	5.3885237	5.3739473
2023-06-11 03:15:00	0.0148151	0.01471535	5.3887624	5.3739473
2023-06-11 03:20:00	0.0147256	0.01470512	5.3886729	5.3739473
2023-06-11 03:25:00	0.0148151	0.01472004	5.3887624	5.3739473
2023-06-11 03:30:00	0.0146659	0.01471407	5.3886132	5.3739473
2023-06-11 03:35:00	0.0147256	0.01471911	5.3886729	5.3739473
2023-06-11 03:40:00	0.0147256	0.01471068	5.3886729	5.3739473
2023-06-11 03:45:00	0.014756	0.0147167	5.3887033	5.3739473
2023-06-11 03:50:00	0.0147555	0.01471969	5.3887028	5.3739473
2023-06-11 03:55:00	0.0147555	0.01473163	5.3887028	5.3739473
2023-06-11 04:00:00	0.0147555	0.01474954	5.3887028	5.3739473
2023-06-11 04:05:00	0.0146659	0.01473462	5.3886132	5.3739473
2023-06-11 04:10:00	0.0147555	0.01473761	5.3887028	5.3739473
2023-06-11 04:15:00	0.0148749	0.01474359	5.3888222	5.3739473
2023-06-11 04:20:00	0.0147853	0.01475553	5.3887326	5.3739473
2023-06-11 04:25:00	0.0148151	0.01476448	5.3887624	5.3739473
2023-06-11 04:30:00	0.0148749	0.01477941	5.3888222	5.3739473
2023-06-11 04:35:00	0.014845	0.01478831	5.3887923	5.3739473
2023-06-11 04:40:00	0.0147555	0.01478831	5.3887028	5.3739473
2023-06-11 04:45:00	0.0147555	0.01478831	5.3887028	5.3739473
2023-06-11 04:50:00	0.0148151	0.01479427	5.3887624	5.3739473
2023-06-11 04:55:00	0.0148459	0.01481227	5.3887932	5.3739473
2023-06-11 05:00:00	0.0149047	0.01482719	5.388852	5.3739473
2023-06-11 05:05:00	0.0147853	0.01481823	5.3887326	5.3739473
2023-06-11 05:10:00	0.0147555	0.01481525	5.3887028	5.3739473
2023-06-11 05:15:00	0.0147555	0.01480929	5.3887028	5.3739473
2023-06-11 05:20:00	0.0146659	0.01478839	5.3886132	5.3739473
2023-06-11 05:25:00	0.014845	0.01478839	5.3887923	5.3739473
2023-06-11 05:30:00	0.014845	0.01479734	5.3887923	5.3739473
2023-06-11 05:35:00	0.0147853	0.01480032	5.3887326	5.3739473
2023-06-11 05:40:00	0.0149047	0.01480928	5.388852	5.3739473
2023-06-11 05:45:00	0.014845	0.01480919	5.3887923	5.3739473
2023-06-11 05:50:00	0.0147555	0.01479427	5.3887028	5.3739473
2023-06-11 05:55:00	0.0149047	0.01480621	5.388852	5.3739473
2023-06-11 06:00:00	0.0149357	0.01482423	5.388883	5.3739473
2023-06-11 06:05:00	0.014845	0.01483318	5.3887923	5.3739473
2023-06-11 06:10:00	0.0149345	0.01486004	5.3888818	5.3739473
2023-06-11 06:15:00	0.0147555	0.01485109	5.3887028	5.3739473
2023-06-11 06:20:00	0.0149047	0.01485706	5.388852	5.3739473
2023-06-11 06:25:00	0.0148749	0.01486602	5.3888222	5.3739473
2023-06-11 06:30:00	0.014845	0.01486005	5.3887923	5.3739473
2023-06-11 06:35:00	0.0149644	0.01487199	5.3889117	5.3739473
2023-06-11 06:40:00	0.0150837	0.01490481	5.389031	5.3739473
2023-06-11 06:45:00	0.0149345	0.01490779	5.3888818	5.3739473
2023-06-11 06:50:00	0.0148749	0.01490171	5.3888222	5.3739473
2023-06-11 06:55:00	0.0149047	0.01490768	5.388852	5.3739473
2023-06-11 07:00:00	0.0149047	0.0149047	5.388852	5.3739473
2023-06-11 07:05:00	0.0149345	0.0149226	5.3888818	5.3739473
2023-06-11 07:10:00	0.0149047	0.0149226	5.388852	5.3739473
2023-06-11 07:15:00	0.0148749	0.0149226	5.3888222	5.3739473
2023-06-11 07:20:00	0.0148749	0.01492559	5.3888222	5.3739473
2023-06-11 07:25:00	0.0149644	0.01492559	5.3889117	5.3739473
2023-06-11 07:30:00	0.015024	0.01491962	5.3889713	5.3739473
2023-06-11 07:35:00	0.0150539	0.01493156	5.3890012	5.3739473
2023-06-11 07:40:00	0.0149644	0.01494051	5.3889117	5.3739473
2023-06-11 07:45:00	0.0149345	0.01494349	5.3888818	5.3739473
2023-06-11 07:50:00	0.0150346	0.01495648	5.3889819	5.3739473
2023-06-11 07:55:00	0.0149345	0.01495648	5.3888818	5.3739473
2023-06-11 08:00:00	0.015024	0.01496841	5.3889713	5.3739473
2023-06-11 08:05:00	0.0149942	0.01498034	5.3889415	5.3739473
2023-06-11 08:10:00	0.0149267	0.01498552	5.388874	5.3739473
2023-06-11 08:15:00	0.0150076	0.01498984	5.3889549	5.3739473
2023-06-11 08:20:00	0.0149644	0.01498388	5.3889117	5.3739473
2023-06-11 08:25:00	0.0149942	0.01497791	5.3889415	5.3739473
2023-06-11 08:30:00	0.0149942	0.01498089	5.3889415	5.3739473
2023-06-11 08:35:00	0.0149345	0.01498089	5.3888818	5.3739473
2023-06-11 08:40:00	0.0150539	0.01498282	5.3890012	5.3739473
2023-06-11 08:45:00	0.0149644	0.01498581	5.3889117	5.3739473
2023-06-11 08:50:00	0.015024	0.01498581	5.3889713	5.3739473
2023-06-11 08:55:00	0.0150539	0.01499178	5.3890012	5.3739473
2023-06-11 09:00:00	0.0149345	0.01499256	5.3888818	5.3739473
2023-06-11 09:05:00	0.0149897	0.01499077	5.388937	5.3739473
2023-06-11 09:10:00	0.015024	0.01499673	5.3889713	5.3739473
2023-06-11 09:15:00	0.0149644	0.01499375	5.3889117	5.3739473
2023-06-11 09:20:00	0.015024	0.01499673	5.3889713	5.3739473
2023-06-11 09:25:00	0.0150539	0.01500867	5.3890012	5.3739473
2023-06-11 09:30:00	0.0149942	0.0150027	5.3889415	5.3739473
2023-06-11 09:35:00	0.0148749	0.01499375	5.3888222	5.3739473
2023-06-11 09:40:00	0.0150539	0.01499674	5.3890012	5.3739473
2023-06-11 09:45:00	0.0149942	0.01499077	5.3889415	5.3739473
2023-06-11 09:50:00	0.0149345	0.01499077	5.3888818	5.3739473
2023-06-11 09:55:00	0.014845	0.0149763	5.3887923	5.3739473
2023-06-11 10:00:00	0.0149644	0.01497034	5.3889117	5.3739473
2023-06-11 10:05:00	0.015024	0.0149763	5.3889713	5.3739473
2023-06-11 10:10:00	0.015024	0.0149763	5.3889713	5.3739473
2023-06-11 10:15:00	0.0149942	0.01497033	5.3889415	5.3739473
2023-06-11 10:20:00	0.0151154	0.01498245	5.3890627	5.3739473
2023-06-11 10:25:00	0.0149942	0.01499438	5.3889415	5.3739473
2023-06-11 10:30:00	0.015024	0.01499139	5.3889713	5.3739473
2023-06-11 10:35:00	0.0150166	0.01499363	5.3889639	5.3739473
2023-06-11 10:40:00	0.0149345	0.01499363	5.3888818	5.3739473
2023-06-11 10:45:00	0.0149644	0.01500557	5.3889117	5.3739473
2023-06-11 10:50:00	0.0150974	0.01501887	5.3890447	5.3739473
2023-06-11 10:55:00	0.0149047	0.01500694	5.388852	5.3739473
2023-06-11 11:00:00	0.0149047	0.01499501	5.388852	5.3739473
2023-06-11 11:05:00	0.0149345	0.01498904	5.3888818	5.3739473
2023-06-11 11:10:00	0.0149897	0.01497647	5.388937	5.3739473
2023-06-11 11:15:00	0.0149088	0.01496793	5.3888561	5.3739473
2023-06-11 11:20:00	0.0149345	0.01495898	5.3888818	5.3739473
2023-06-11 11:25:00	0.0150837	0.01496569	5.389031	5.3739473
2023-06-11 11:30:00	0.0149345	0.01496569	5.3888818	5.3739473
2023-06-11 11:35:00	0.0150837	0.01497762	5.389031	5.3739473
2023-06-11 11:40:00	0.0149047	0.01495835	5.388852	5.3739473
2023-06-11 11:45:00	0.015024	0.01497028	5.3889713	5.3739473
2023-06-11 11:50:00	0.0149644	0.01497625	5.3889117	5.3739473
2023-06-11 11:55:00	0.015024	0.0149852	5.3889713	5.3739473
2023-06-11 12:00:00	0.0150705	0.01499328	5.3890178	5.3739473
2023-06-11 12:05:00	0.0150076	0.01500316	5.3889549	5.3739473
2023-06-11 12:10:00	0.0149942	0.01500913	5.3889415	5.3739473
2023-06-11 12:15:00	0.0149345	0.01499421	5.3888818	5.3739473
2023-06-11 12:20:00	0.015024	0.01500316	5.3889713	5.3739473
2023-06-11 12:25:00	0.0150539	0.01500018	5.3890012	5.3739473
2023-06-11 12:30:00	0.0149345	0.01500316	5.3888818	5.3739473
2023-06-11 12:35:00	0.0149942	0.01500018	5.3889415	5.3739473
2023-06-11 12:40:00	0.015024	0.01500614	5.3889713	5.3739473
2023-06-11 12:45:00	0.0149942	0.01500316	5.3889415	5.3739473
2023-06-11 12:50:00	0.0149942	0.01499553	5.3889415	5.3739473
2023-06-11 12:55:00	0.0149345	0.01498822	5.3888818	5.3739473
2023-06-11 13:00:00	0.015024	0.0149912	5.3889713	5.3739473
2023-06-11 13:05:00	0.0149447	0.01499222	5.388892	5.3739473
2023-06-11 13:10:00	0.0150837	0.01499819	5.389031	5.3739473
2023-06-11 13:15:00	0.0149942	0.01499222	5.3889415	5.3739473
2023-06-11 13:20:00	0.0150615	0.01500492	5.3890088	5.3739473
2023-06-11 13:25:00	0.0149345	0.01499895	5.3888818	5.3739473
2023-06-11 13:30:00	0.0149644	0.01499299	5.3889117	5.3739473
2023-06-11 13:35:00	0.0150256	0.01499613	5.3889729	5.3739473
2023-06-11 13:40:00	0.0151154	0.01500825	5.3890627	5.3739473
2023-06-11 13:45:00	0.0149345	0.01500825	5.3888818	5.3739473
2023-06-11 13:50:00	0.0149345	0.0149993	5.3888818	5.3739473
2023-06-11 13:55:00	0.0149047	0.0149953	5.388852	5.3739473
2023-06-11 14:00:00	0.0149345	0.01498038	5.3888818	5.3739473
2023-06-11 14:05:00	0.0149537	0.01497633	5.388901	5.3739473
2023-06-11 14:10:00	0.0149644	0.01496662	5.3889117	5.3739473
2023-06-11 14:15:00	0.0149942	0.01497259	5.3889415	5.3739473
2023-06-11 14:20:00	0.0149644	0.01497259	5.3889117	5.3739473
2023-06-11 14:25:00	0.0149047	0.0149605	5.388852	5.3739473
2023-06-11 14:30:00	0.0149942	0.01494838	5.3889415	5.3739473
2023-06-11 14:35:00	0.0149986	0.01495479	5.3889459	5.3739473
2023-06-11 14:40:00	0.0149644	0.01495778	5.3889117	5.3739473
2023-06-11 14:45:00	0.0149357	0.01496088	5.388883	5.3739473
2023-06-11 14:50:00	0.0149047	0.0149579	5.388852	5.3739473
2023-06-11 14:55:00	0.0149178	0.01495431	5.3888651	5.3739473
2023-06-11 15:00:00	0.0149345	0.01495132	5.3888818	5.3739473
2023-06-11 15:05:00	0.0148749	0.01493939	5.3888222	5.3739473
2023-06-11 15:10:00	0.0149047	0.01493342	5.388852	5.3739473
2023-06-11 15:15:00	0.014845	0.01492745	5.3887923	5.3739473
2023-06-11 15:20:00	0.0149644	0.01492447	5.3889117	5.3739473
2023-06-11 15:25:00	0.0149345	0.01491806	5.3888818	5.3739473
2023-06-11 15:30:00	0.0149047	0.01491209	5.388852	5.3739473
2023-06-11 15:35:00	0.0149644	0.01491496	5.3889117	5.3739473
2023-06-11 15:40:00	0.015024	0.01492689	5.3889713	5.3739473
2023-06-11 15:45:00	0.0148151	0.01491662	5.3887624	5.3739473
2023-06-11 15:50:00	0.0149897	0.01492214	5.388937	5.3739473
2023-06-11 15:55:00	0.0149345	0.0149281	5.3888818	5.3739473
2023-06-11 16:00:00	0.0148749	0.01492512	5.3888222	5.3739473
2023-06-11 16:05:00	0.0147555	0.01491617	5.3887028	5.3739473
2023-06-11 16:10:00	0.014845	0.01490423	5.3887923	5.3739473
2023-06-11 16:15:00	0.014845	0.01489528	5.3887923	5.3739473
2023-06-11 16:20:00	0.014845	0.01488931	5.3887923	5.3739473
2023-06-11 16:25:00	0.0148749	0.01488036	5.3888222	5.3739473
2023-06-11 16:30:00	0.0149345	0.01487141	5.3888818	5.3739473
2023-06-11 16:35:00	0.014845	0.0148744	5.3887923	5.3739473
2023-06-11 16:40:00	0.0148998	0.01486541	5.3888471	5.3739473
2023-06-11 16:45:00	0.0149047	0.01486243	5.388852	5.3739473
2023-06-11 16:50:00	0.0147853	0.01485347	5.3887326	5.3739473
2023-06-11 16:55:00	0.0149447	0.01487239	5.388892	5.3739473
2023-06-11 17:00:00	0.0148728	0.01487517	5.3888201	5.3739473
2023-06-11 17:05:00	0.0149047	0.01488114	5.388852	5.3739473
2023-06-11 17:10:00	0.0149047	0.01488711	5.388852	5.3739473
2023-06-11 17:15:00	0.014845	0.01488412	5.3887923	5.3739473
2023-06-11 17:20:00	0.0149897	0.01488964	5.388937	5.3739473
2023-06-11 17:25:00	0.0148639	0.01489153	5.3888112	5.3739473
2023-06-11 17:30:00	0.0148151	0.01488306	5.3887624	5.3739473
2023-06-11 17:35:00	0.0148749	0.01488008	5.3888222	5.3739473
2023-06-11 17:40:00	0.0149047	0.01489202	5.388852	5.3739473
2023-06-11 17:45:00	0.0148749	0.01488504	5.3888222	5.3739473
2023-06-11 17:50:00	0.014845	0.01488226	5.3887923	5.3739473
2023-06-11 17:55:00	0.0149047	0.01488226	5.388852	5.3739473
2023-06-11 18:00:00	0.0149644	0.01488823	5.3889117	5.3739473
2023-06-11 18:05:00	0.0149047	0.0148942	5.388852	5.3739473
2023-06-11 18:10:00	0.0148151	0.01487674	5.3887624	5.3739473
2023-06-11 18:15:00	0.0148459	0.01487494	5.3887932	5.3739473
2023-06-11 18:20:00	0.0149047	0.0148839	5.388852	5.3739473
2023-06-11 18:25:00	0.0149047	0.01488688	5.388852	5.3739473
2023-06-11 18:30:00	0.0149267	0.01488908	5.388874	5.3739473
2023-06-11 18:35:00	0.0149644	0.01489803	5.3889117	5.3739473
2023-06-11 18:40:00	0.0148151	0.01489504	5.3887624	5.3739473
2023-06-11 18:45:00	0.0149047	0.01489504	5.388852	5.3739473
2023-06-11 18:50:00	0.0149345	0.01489205	5.3888818	5.3739473
2023-06-11 18:55:00	0.0148151	0.01488309	5.3887624	5.3739473
2023-06-11 19:00:00	0.0149047	0.01489205	5.388852	5.3739473
2023-06-11 19:05:00	0.0148639	0.01489385	5.3888112	5.3739473
2023-06-11 19:10:00	0.0149345	0.01489683	5.3888818	5.3739473
2023-06-11 19:15:00	0.0149644	0.0149028	5.3889117	5.3739473
2023-06-11 19:20:00	0.0149345	0.01490358	5.3888818	5.3739473
2023-06-11 19:25:00	0.0148749	0.01489463	5.3888222	5.3739473
2023-06-11 19:30:00	0.014845	0.01489762	5.3887923	5.3739473
2023-06-11 19:35:00	0.0147853	0.01488568	5.3887326	5.3739473
2023-06-11 19:40:00	0.0149644	0.01488867	5.3889117	5.3739473
2023-06-11 19:45:00	0.0148151	0.01488867	5.3887624	5.3739473
2023-06-11 19:50:00	0.0149345	0.01489165	5.3888818	5.3739473
2023-06-11 19:55:00	0.0149345	0.01489871	5.3888818	5.3739473
2023-06-11 20:00:00	0.0149644	0.0149017	5.3889117	5.3739473
2023-06-11 20:05:00	0.015024	0.01490766	5.3889713	5.3739473
2023-06-11 20:10:00	0.0149345	0.01490766	5.3888818	5.3739473
2023-06-11 20:15:00	0.0149942	0.01491959	5.3889415	5.3739473
2023-06-11 20:20:00	0.0148749	0.01492258	5.3888222	5.3739473
2023-06-11 20:25:00	0.0149644	0.01494049	5.3889117	5.3739473
2023-06-11 20:30:00	0.0148749	0.01493154	5.3888222	5.3739473
2023-06-11 20:35:00	0.0149047	0.0149405	5.388852	5.3739473
2023-06-11 20:40:00	0.0149644	0.01494349	5.3889117	5.3739473
2023-06-11 20:45:00	0.0149897	0.01494901	5.388937	5.3739473
2023-06-11 20:50:00	0.015024	0.01495497	5.3889713	5.3739473
2023-06-11 20:55:00	0.0150837	0.01496094	5.389031	5.3739473
2023-06-11 21:00:00	0.0149644	0.01496393	5.3889117	5.3739473
2023-06-11 21:05:00	0.015024	0.01496691	5.3889713	5.3739473
2023-06-11 21:10:00	0.0150837	0.01498779	5.389031	5.3739473
2023-06-11 21:15:00	0.0149047	0.01498182	5.388852	5.3739473
2023-06-11 21:20:00	0.0149644	0.01499077	5.3889117	5.3739473
2023-06-11 21:25:00	0.0149986	0.01500016	5.3889459	5.3739473
2023-06-11 21:30:00	0.0149644	0.01500016	5.3889117	5.3739473
2023-06-11 21:35:00	0.0149047	0.01499166	5.388852	5.3739473
2023-06-11 21:40:00	0.015024	0.01499166	5.3889713	5.3739473
2023-06-11 21:45:00	0.0149942	0.01498271	5.3889415	5.3739473
2023-06-11 21:50:00	0.0150837	0.01499464	5.389031	5.3739473
2023-06-11 21:55:00	0.0150837	0.01500061	5.389031	5.3739473
2023-06-11 22:00:00	0.0150346	0.0149957	5.3889819	5.3739473
2023-06-11 22:05:00	0.0150539	0.01501062	5.3890012	5.3739473
2023-06-11 22:10:00	0.015024	0.01501658	5.3889713	5.3739473
2023-06-11 22:15:00	0.015024	0.01501912	5.3889713	5.3739473
2023-06-11 22:20:00	0.0150837	0.01503105	5.389031	5.3739473
2023-06-11 22:25:00	0.0149644	0.01503702	5.3889117	5.3739473
2023-06-11 22:30:00	0.015024	0.01503702	5.3889713	5.3739473
2023-06-11 22:35:00	0.0149345	0.01503105	5.3888818	5.3739473
2023-06-11 22:40:00	0.0150435	0.01502703	5.3889908	5.3739473
2023-06-11 22:45:00	0.0149942	0.01501808	5.3889415	5.3739473
2023-06-11 22:50:00	0.0150837	0.01502299	5.389031	5.3739473
2023-06-11 22:55:00	0.0150539	0.01502299	5.3890012	5.3739473
2023-06-11 23:00:00	0.0150837	0.01502896	5.389031	5.3739473
2023-06-11 23:05:00	0.0150539	0.01503195	5.3890012	5.3739473
2023-06-11 23:10:00	0.0149644	0.01502002	5.3889117	5.3739473
2023-06-11 23:15:00	0.015024	0.01502598	5.3889713	5.3739473
2023-06-11 23:20:00	0.0149644	0.01502002	5.3889117	5.3739473
2023-06-11 23:25:00	0.015024	0.01502897	5.3889713	5.3739473
2023-06-11 23:30:00	0.0149942	0.01502404	5.3889415	5.3739473
2023-06-11 23:35:00	0.015024	0.01502702	5.3889713	5.3739473
2023-06-11 23:40:00	0.0149047	0.01500912	5.388852	5.3739473
2023-06-11 23:45:00	0.0149644	0.01500017	5.3889117	5.3739473
2023-06-11 23:50:00	0.0149717	0.01498897	5.388919	5.3739473
2023-06-11 23:55:00	0.0150795	0.01499153	5.3890268	5.3739473
2023-06-12 00:00:00	0.0151136	0.01500645	5.3890609	5.3739473
2023-06-12 00:05:00	0.0150884	0.01501289	5.3890357	5.3739473
2023-06-12 00:10:00	0.0149345	0.0150099	5.3888818	5.3739473
2023-06-12 00:15:00	0.015024	0.0150099	5.3889713	5.3739473
2023-06-12 00:20:00	0.0150346	0.01501394	5.3889819	5.3739473
2023-06-12 00:25:00	0.015024	0.01501394	5.3889713	5.3739473
2023-06-12 00:30:00	0.0149644	0.01501991	5.3889117	5.3739473
2023-06-12 00:35:00	0.0149047	0.01501394	5.388852	5.3739473
2023-06-12 00:40:00	0.0150705	0.01502382	5.3890178	5.3739473
2023-06-12 00:45:00	0.0149807	0.01501394	5.388928	5.3739473
2023-06-12 00:50:00	0.0149942	0.015002	5.3889415	5.3739473
2023-06-12 00:55:00	0.0149047	0.01498363	5.388852	5.3739473
2023-06-12 01:00:00	0.0150837	0.01499855	5.389031	5.3739473
2023-06-12 01:05:00	0.0150837	0.01500452	5.389031	5.3739473
2023-06-12 01:10:00	0.015024	0.01500346	5.3889713	5.3739473
2023-06-12 01:15:00	0.0149942	0.01500048	5.3889415	5.3739473
2023-06-12 01:20:00	0.0150076	0.0150048	5.3889549	5.3739473
2023-06-12 01:25:00	0.0149047	0.0150048	5.388852	5.3739473
2023-06-12 01:30:00	0.0149644	0.01499419	5.3889117	5.3739473
2023-06-12 01:35:00	0.0149644	0.01499256	5.3889117	5.3739473
2023-06-12 01:40:00	0.0150539	0.01499853	5.3890012	5.3739473
2023-06-12 01:45:00	0.0149942	0.01500748	5.3889415	5.3739473
2023-06-12 01:50:00	0.0149644	0.01499555	5.3889117	5.3739473
2023-06-12 01:55:00	0.0149644	0.01498362	5.3889117	5.3739473
2023-06-12 02:00:00	0.0149047	0.01497169	5.388852	5.3739473
2023-06-12 02:05:00	0.0149942	0.01497169	5.3889415	5.3739473
2023-06-12 02:10:00	0.0149644	0.01496737	5.3889117	5.3739473
2023-06-12 02:15:00	0.0149537	0.01497227	5.388901	5.3739473
2023-06-12 02:20:00	0.0149345	0.01496928	5.3888818	5.3739473
2023-06-12 02:25:00	0.0150539	0.01497823	5.3890012	5.3739473
2023-06-12 02:30:00	0.015024	0.01497524	5.3889713	5.3739473
2023-06-12 02:35:00	0.0149942	0.01497524	5.3889415	5.3739473
2023-06-12 02:40:00	0.0149345	0.01497225	5.3888818	5.3739473
2023-06-12 02:45:00	0.0149644	0.01497225	5.3889117	5.3739473
2023-06-12 02:50:00	0.0149345	0.01497523	5.3888818	5.3739473
2023-06-12 02:55:00	0.015024	0.01497821	5.3889713	5.3739473
2023-06-12 03:00:00	0.0149942	0.01498119	5.3889415	5.3739473
2023-06-12 03:05:00	0.0149345	0.01497927	5.3888818	5.3739473
2023-06-12 03:10:00	0.0149942	0.01498524	5.3889415	5.3739473
2023-06-12 03:15:00	0.0149345	0.0149733	5.3888818	5.3739473
2023-06-12 03:20:00	0.0149345	0.01496435	5.3888818	5.3739473
2023-06-12 03:25:00	0.0149047	0.0149554	5.388852	5.3739473
2023-06-12 03:30:00	0.014845	0.01494645	5.3887923	5.3739473
2023-06-12 03:35:00	0.015024	0.01495241	5.3889713	5.3739473
2023-06-12 03:40:00	0.0149047	0.01494943	5.388852	5.3739473
2023-06-12 03:45:00	0.0149644	0.01494347	5.3889117	5.3739473
2023-06-12 03:50:00	0.0149942	0.01494347	5.3889415	5.3739473
2023-06-12 03:55:00	0.0148749	0.01493751	5.3888222	5.3739473
2023-06-12 04:00:00	0.0149644	0.01493453	5.3889117	5.3739473
2023-06-12 04:05:00	0.0149345	0.01493453	5.3888818	5.3739473
2023-06-12 04:10:00	0.0149897	0.01494005	5.388937	5.3739473
2023-06-12 04:15:00	0.014845	0.01493408	5.3887923	5.3739473
2023-06-12 04:20:00	0.0150974	0.01495932	5.3890447	5.3739473
2023-06-12 04:25:00	0.0150837	0.01496529	5.389031	5.3739473
2023-06-12 04:30:00	0.0149644	0.01497126	5.3889117	5.3739473
2023-06-12 04:35:00	0.0150539	0.01498021	5.3890012	5.3739473
2023-06-12 04:40:00	0.0149942	0.01498021	5.3889415	5.3739473
2023-06-12 04:45:00	0.015024	0.01499512	5.3889713	5.3739473
2023-06-12 04:50:00	0.015024	0.01500108	5.3889713	5.3739473
2023-06-12 04:55:00	0.0149942	0.01500705	5.3889415	5.3739473
2023-06-12 05:00:00	0.0150539	0.01501347	5.3890012	5.3739473
2023-06-12 05:05:00	0.0151136	0.01504033	5.3890609	5.3739473
2023-06-12 05:10:00	0.015024	0.01503299	5.3889713	5.3739473
2023-06-12 05:15:00	0.0151434	0.01503896	5.3890907	5.3739473
2023-06-12 05:20:00	0.0149644	0.01503896	5.3889117	5.3739473
2023-06-12 05:25:00	0.0151434	0.01504791	5.3890907	5.3739473
2023-06-12 05:30:00	0.0150166	0.01505015	5.3889639	5.3739473
2023-06-12 05:35:00	0.0149942	0.01504717	5.3889415	5.3739473
2023-06-12 05:40:00	0.0149942	0.01504419	5.3889415	5.3739473
2023-06-12 05:45:00	0.0150837	0.01505314	5.389031	5.3739473
2023-06-12 05:50:00	0.0151136	0.01505911	5.3890609	5.3739473
2023-06-12 05:55:00	0.0151136	0.01505911	5.3890609	5.3739473
2023-06-12 06:00:00	0.015024	0.01505911	5.3889713	5.3739473
2023-06-12 06:05:00	0.0151136	0.01505613	5.3890609	5.3739473
2023-06-12 06:10:00	0.0151733	0.01507702	5.3891206	5.3739473
2023-06-12 06:15:00	0.0151434	0.01507702	5.3890907	5.3739473
2023-06-12 06:20:00	0.0151434	0.0150897	5.3890907	5.3739473
2023-06-12 06:25:00	0.0150837	0.01509865	5.389031	5.3739473
2023-06-12 06:30:00	0.0151434	0.01511357	5.3890907	5.3739473
2023-06-12 06:35:00	0.0150539	0.01511059	5.3890012	5.3739473
2023-06-12 06:40:00	0.0151733	0.01511656	5.3891206	5.3739473
2023-06-12 06:45:00	0.0150974	0.01511494	5.3890447	5.3739473
2023-06-12 06:50:00	0.0150539	0.01511793	5.3890012	5.3739473
2023-06-12 06:55:00	0.0151733	0.0151239	5.3891206	5.3739473
2023-06-12 07:00:00	0.0152628	0.01513285	5.3892101	5.3739473
2023-06-12 07:05:00	0.0152053	0.01513904	5.3891526	5.3739473
2023-06-12 07:10:00	0.0151733	0.01514203	5.3891206	5.3739473
2023-06-12 07:15:00	0.0151603	0.01514969	5.3891076	5.3739473
2023-06-12 07:20:00	0.0120957	0.01484492	5.386043	5.3739473
2023-06-12 07:25:00	0.0120957	0.0145491	5.386043	5.3739473
2023-06-12 07:30:00	0.0152053	0.0145523	5.3891526	5.3739473
2023-06-12 07:35:00	0.0151434	0.0145569	5.3890907	5.3739473
2023-06-12 07:40:00	0.015233	0.01457481	5.3891803	5.3739473
2023-06-12 07:45:00	0.0105594	0.01411342	5.3845067	5.3739473
2023-06-12 07:50:00	0.0150539	0.01409253	5.3890012	5.3739473
2023-06-12 07:55:00	0.015024	0.0140744	5.3889713	5.3739473
2023-06-12 08:00:00	0.015233	0.01408037	5.3891803	5.3739473
2023-06-12 08:05:00	0.0151136	0.0140757	5.3890609	5.3739473
2023-06-12 08:10:00	0.0151136	0.01437749	5.3890609	5.3739473
2023-06-12 08:15:00	0.015233	0.01469122	5.3891803	5.3739473
2023-06-12 08:20:00	0.0150837	0.01467906	5.389031	5.3739473
2023-06-12 08:25:00	0.0152031	0.01468503	5.3891504	5.3739473
2023-06-12 08:30:00	0.0151733	0.01467906	5.3891206	5.3739473
2023-06-12 08:35:00	0.0151136	0.01513448	5.3890609	5.3739473
2023-06-12 08:40:00	0.0151693	0.01514602	5.3891166	5.3739473
2023-06-12 08:45:00	0.0150837	0.01515199	5.389031	5.3739473
2023-06-12 08:50:00	0.0151434	0.01514303	5.3890907	5.3739473
2023-06-12 08:55:00	0.0151733	0.015149	5.3891206	5.3739473
2023-06-12 09:00:00	0.0151434	0.01515198	5.3890907	5.3739473
2023-06-12 09:05:00	0.0151733	0.01514601	5.3891206	5.3739473
2023-06-12 09:10:00	0.0120957	0.01484721	5.386043	5.3739473
2023-06-12 09:15:00	0.0151434	0.01484124	5.3890907	5.3739473
2023-06-12 09:20:00	0.0152031	0.01484422	5.3891504	5.3739473
2023-06-12 09:25:00	0.0152031	0.01485317	5.3891504	5.3739473
2023-06-12 09:30:00	0.0151434	0.01485058	5.3890907	5.3739473
2023-06-12 09:35:00	0.0150837	0.01485058	5.389031	5.3739473
2023-06-12 09:40:00	0.0151136	0.0148476	5.3890609	5.3739473
2023-06-12 09:45:00	0.0151733	0.0148476	5.3891206	5.3739473
2023-06-12 09:50:00	0.0150705	0.01484031	5.3890178	5.3739473
2023-06-12 09:55:00	0.0151434	0.01483732	5.3890907	5.3739473
2023-06-12 10:00:00	0.0151136	0.01513911	5.3890609	5.3739473
2023-06-12 10:05:00	0.0150539	0.01513016	5.3890012	5.3739473
2023-06-12 10:10:00	0.0151733	0.01512718	5.3891206	5.3739473
2023-06-12 10:15:00	0.0151733	0.0151242	5.3891206	5.3739473
2023-06-12 10:20:00	0.0151136	0.01512122	5.3890609	5.3739473
2023-06-12 10:25:00	0.0151434	0.01512719	5.3890907	5.3739473
2023-06-12 10:30:00	0.0151733	0.01513316	5.3891206	5.3739473
2023-06-12 10:35:00	0.0150837	0.0151242	5.389031	5.3739473
2023-06-12 10:40:00	0.0151434	0.01513149	5.3890907	5.3739473
2023-06-12 10:45:00	0.0152628	0.01514343	5.3892101	5.3739473
2023-06-12 10:50:00	0.0151064	0.01514271	5.3890537	5.3739473
2023-06-12 10:55:00	0.0151733	0.01515465	5.3891206	5.3739473
2023-06-12 11:00:00	0.0151434	0.01515166	5.3890907	5.3739473
2023-06-12 11:05:00	0.0150837	0.0151427	5.389031	5.3739473
2023-06-12 11:10:00	0.0150837	0.01513971	5.389031	5.3739473
2023-06-12 11:15:00	0.0150837	0.01513374	5.389031	5.3739473
2023-06-12 11:20:00	0.0151434	0.01513075	5.3890907	5.3739473
2023-06-12 11:25:00	0.0151434	0.01513672	5.3890907	5.3739473
2023-06-12 11:30:00	0.015233	0.01514568	5.3891803	5.3739473
2023-06-12 11:35:00	0.0150837	0.01512777	5.389031	5.3739473
2023-06-12 11:40:00	0.0151434	0.01513147	5.3890907	5.3739473
2023-06-12 11:45:00	0.0150539	0.01511953	5.3890012	5.3739473
2023-06-12 11:50:00	0.0150837	0.01511356	5.389031	5.3739473
2023-06-12 11:55:00	0.0150539	0.01511058	5.3890012	5.3739473
2023-06-12 12:00:00	0.0150539	0.0151076	5.3890012	5.3739473
2023-06-12 12:05:00	0.0150837	0.0151076	5.389031	5.3739473
2023-06-12 12:10:00	0.0151434	0.0151076	5.3890907	5.3739473
2023-06-12 12:15:00	0.0151136	0.01510462	5.3890609	5.3739473
2023-06-12 12:20:00	0.0151434	0.01509566	5.3890907	5.3739473
2023-06-12 12:25:00	0.015024	0.01508969	5.3889713	5.3739473
2023-06-12 12:30:00	0.015024	0.01507775	5.3889713	5.3739473
2023-06-12 12:35:00	0.0150539	0.01507775	5.3890012	5.3739473
2023-06-12 12:40:00	0.0149942	0.0150688	5.3889415	5.3739473
2023-06-12 12:45:00	0.015024	0.01506581	5.3889713	5.3739473
2023-06-12 12:50:00	0.0151434	0.01507476	5.3890907	5.3739473
2023-06-12 12:55:00	0.0150539	0.01507178	5.3890012	5.3739473
2023-06-12 13:00:00	0.0149942	0.01505686	5.3889415	5.3739473
2023-06-12 13:05:00	0.0150837	0.01505387	5.389031	5.3739473
2023-06-12 13:10:00	0.0149644	0.01503597	5.3889117	5.3739473
2023-06-12 13:15:00	0.0149942	0.01503299	5.3889415	5.3739473
2023-06-12 13:20:00	0.0151434	0.01504493	5.3890907	5.3739473
2023-06-12 13:25:00	0.0149644	0.01503598	5.3889117	5.3739473
2023-06-12 13:30:00	0.015024	0.01503896	5.3889713	5.3739473
2023-06-12 13:35:00	0.0150435	0.01504091	5.3889908	5.3739473
2023-06-12 13:40:00	0.0150837	0.01503494	5.389031	5.3739473
2023-06-12 13:45:00	0.015024	0.01503195	5.3889713	5.3739473
2023-06-12 13:50:00	0.0149644	0.01502897	5.3889117	5.3739473
2023-06-12 13:55:00	0.0149345	0.01501405	5.3888818	5.3739473
2023-06-12 14:00:00	0.0149047	0.01500808	5.388852	5.3739473
2023-06-12 14:05:00	0.015024	0.01501106	5.3889713	5.3739473
2023-06-12 14:10:00	0.015024	0.01499912	5.3889713	5.3739473
2023-06-12 14:15:00	0.015024	0.01500508	5.3889713	5.3739473
2023-06-12 14:20:00	0.0149644	0.01499912	5.3889117	5.3739473
2023-06-12 14:25:00	0.0149047	0.01498524	5.388852	5.3739473
2023-06-12 14:30:00	0.0149345	0.01497032	5.3888818	5.3739473
2023-06-12 14:35:00	0.015024	0.01497032	5.3889713	5.3739473
2023-06-12 14:40:00	0.0149644	0.01497032	5.3889117	5.3739473
2023-06-12 14:45:00	0.0150539	0.01498226	5.3890012	5.3739473
2023-06-12 14:50:00	0.0149644	0.01498823	5.3889117	5.3739473
2023-06-12 14:55:00	0.0149942	0.01498525	5.3889415	5.3739473
2023-06-12 15:00:00	0.0149047	0.01497332	5.388852	5.3739473
2023-06-12 15:05:00	0.0149345	0.01496437	5.3888818	5.3739473
2023-06-12 15:10:00	0.0149644	0.01496437	5.3889117	5.3739473
2023-06-12 15:15:00	0.014845	0.0149584	5.3887923	5.3739473
2023-06-12 15:20:00	0.0150539	0.01497034	5.3890012	5.3739473
2023-06-12 15:25:00	0.014845	0.01495244	5.3887923	5.3739473
2023-06-12 15:30:00	0.0150166	0.01495766	5.3889639	5.3739473
2023-06-12 15:35:00	0.0149345	0.01494572	5.3888818	5.3739473
2023-06-12 15:40:00	0.0149047	0.01493975	5.388852	5.3739473
2023-06-12 15:45:00	0.0148749	0.01492782	5.3888222	5.3739473
2023-06-12 15:50:00	0.0148749	0.01492484	5.3888222	5.3739473
2023-06-12 15:55:00	0.014845	0.01491589	5.3887923	5.3739473
2023-06-12 16:00:00	0.0149644	0.01491589	5.3889117	5.3739473
2023-06-12 16:05:00	0.0149644	0.01492783	5.3889117	5.3739473
2023-06-12 16:10:00	0.0148818	0.01491062	5.3888291	5.3739473
2023-06-12 16:15:00	0.014845	0.01491062	5.3887923	5.3739473
2023-06-12 16:20:00	0.0150256	0.01491152	5.3889729	5.3739473
2023-06-12 16:25:00	0.0147853	0.0148966	5.3887326	5.3739473
2023-06-12 16:30:00	0.0149717	0.0149033	5.388919	5.3739473
2023-06-12 16:35:00	0.0148749	0.0149033	5.3888222	5.3739473
2023-06-12 16:40:00	0.0149047	0.01490628	5.388852	5.3739473
2023-06-12 16:45:00	0.0148749	0.01490927	5.3888222	5.3739473
2023-06-12 16:50:00	0.0149047	0.0149033	5.388852	5.3739473
2023-06-12 16:55:00	0.0147853	0.01488539	5.3887326	5.3739473
2023-06-12 17:00:00	0.0149717	0.01489438	5.388919	5.3739473
2023-06-12 17:05:00	0.0149357	0.01490345	5.388883	5.3739473
2023-06-12 17:10:00	0.0148749	0.01488838	5.3888222	5.3739473
2023-06-12 17:15:00	0.014845	0.01489435	5.3887923	5.3739473
2023-06-12 17:20:00	0.0149047	0.01488765	5.388852	5.3739473
2023-06-12 17:25:00	0.0148749	0.01488765	5.3888222	5.3739473
2023-06-12 17:30:00	0.0149644	0.01489362	5.3889117	5.3739473
2023-06-12 17:35:00	0.0147555	0.01488168	5.3887028	5.3739473
2023-06-12 17:40:00	0.0149047	0.01488168	5.388852	5.3739473
2023-06-12 17:45:00	0.0149047	0.01489362	5.388852	5.3739473
2023-06-12 17:50:00	0.0148749	0.01488394	5.3888222	5.3739473
2023-06-12 17:55:00	0.0149942	0.01488979	5.3889415	5.3739473
2023-06-12 18:00:00	0.0147555	0.01487785	5.3887028	5.3739473
2023-06-12 18:05:00	0.0148998	0.01488333	5.3888471	5.3739473
2023-06-12 18:10:00	0.014845	0.01487736	5.3887923	5.3739473
2023-06-12 18:15:00	0.0149047	0.01488034	5.388852	5.3739473
2023-06-12 18:20:00	0.0148151	0.01486541	5.3887624	5.3739473
2023-06-12 18:25:00	0.014845	0.01487436	5.3887923	5.3739473
2023-06-12 18:30:00	0.014845	0.01486839	5.3887923	5.3739473
2023-06-12 18:35:00	0.0149345	0.01487137	5.3888818	5.3739473
2023-06-12 18:40:00	0.014845	0.01486838	5.3887923	5.3739473
2023-06-12 18:45:00	0.0149942	0.01486838	5.3889415	5.3739473
2023-06-12 18:50:00	0.0149537	0.0148882	5.388901	5.3739473
2023-06-12 18:55:00	0.0148749	0.01488571	5.3888222	5.3739473
2023-06-12 19:00:00	0.0149047	0.01489168	5.388852	5.3739473
2023-06-12 19:05:00	0.0149088	0.01489209	5.3888561	5.3739473
2023-06-12 19:10:00	0.0148998	0.01490056	5.3888471	5.3739473
2023-06-12 19:15:00	0.0149942	0.01491548	5.3889415	5.3739473
2023-06-12 19:20:00	0.0149047	0.01492145	5.388852	5.3739473
2023-06-12 19:25:00	0.0149345	0.01492145	5.3888818	5.3739473
2023-06-12 19:30:00	0.0149942	0.01493637	5.3889415	5.3739473
2023-06-12 19:35:00	0.0148151	0.01491846	5.3887624	5.3739473
2023-06-12 19:40:00	0.0148749	0.01491058	5.3888222	5.3739473
2023-06-12 19:45:00	0.0149942	0.01492251	5.3889415	5.3739473
2023-06-12 19:50:00	0.0149897	0.01493101	5.388937	5.3739473
2023-06-12 19:55:00	0.0148749	0.01492762	5.3888222	5.3739473
2023-06-12 20:00:00	0.0149627	0.01493391	5.38891	5.3739473
2023-06-12 20:05:00	0.0149357	0.01492806	5.388883	5.3739473
2023-06-12 20:10:00	0.0149345	0.01493104	5.3888818	5.3739473
2023-06-12 20:15:00	0.0149345	0.01493104	5.3888818	5.3739473
2023-06-12 20:20:00	0.0148749	0.01491911	5.3888222	5.3739473
2023-06-12 20:25:00	0.014845	0.0149221	5.3887923	5.3739473
2023-06-12 20:30:00	0.014845	0.01491911	5.3887923	5.3739473
2023-06-12 20:35:00	0.0149644	0.01491613	5.3889117	5.3739473
2023-06-12 20:40:00	0.0147853	0.01489569	5.3887326	5.3739473
2023-06-12 20:45:00	0.0149047	0.01489867	5.388852	5.3739473
2023-06-12 20:50:00	0.0149644	0.01489884	5.3889117	5.3739473
2023-06-12 20:55:00	0.0149047	0.01489574	5.388852	5.3739473
2023-06-12 21:00:00	0.0148749	0.01488978	5.3888222	5.3739473
2023-06-12 21:05:00	0.0149447	0.0148908	5.388892	5.3739473
2023-06-12 21:10:00	0.0148151	0.01488482	5.3887624	5.3739473
2023-06-12 21:15:00	0.014845	0.01488482	5.3887923	5.3739473
2023-06-12 21:20:00	0.014845	0.01488482	5.3887923	5.3739473
2023-06-12 21:25:00	0.014845	0.01487288	5.3887923	5.3739473
2023-06-12 21:30:00	0.0148749	0.01488184	5.3888222	5.3739473
2023-06-12 21:35:00	0.014845	0.01487587	5.3887923	5.3739473
2023-06-12 21:40:00	0.0148998	0.01486941	5.3888471	5.3739473
2023-06-12 21:45:00	0.014756	0.01485454	5.3887033	5.3739473
2023-06-12 21:50:00	0.0147256	0.01483961	5.3886729	5.3739473
2023-06-12 21:55:00	0.0146958	0.01481472	5.3886431	5.3739473
2023-06-12 22:00:00	0.0147555	0.01480876	5.3887028	5.3739473
2023-06-12 22:05:00	0.0147256	0.01479682	5.3886729	5.3739473
2023-06-12 22:10:00	0.0147256	0.01478488	5.3886729	5.3739473
2023-06-12 22:15:00	0.0147853	0.01477891	5.3887326	5.3739473
2023-06-12 22:20:00	0.0147291	0.01476433	5.3886764	5.3739473
2023-06-12 22:25:00	0.0146659	0.01474642	5.3886132	5.3739473
2023-06-12 22:30:00	0.0146659	0.01472303	5.3886132	5.3739473
2023-06-12 22:35:00	0.0146659	0.01471402	5.3886132	5.3739473
2023-06-12 22:40:00	0.014792	0.01472066	5.3887393	5.3739473
2023-06-12 22:45:00	0.0147555	0.01472663	5.3887028	5.3739473
2023-06-12 22:50:00	0.0146361	0.01471469	5.3885834	5.3739473
2023-06-12 22:55:00	0.0146958	0.01471171	5.3886431	5.3739473
2023-06-12 23:00:00	0.0147555	0.0147147	5.3887028	5.3739473
2023-06-12 23:05:00	0.0146958	0.01470575	5.3886431	5.3739473
2023-06-12 23:10:00	0.0145466	0.0146875	5.3884939	5.3739473
2023-06-12 23:15:00	0.0146659	0.0146875	5.3886132	5.3739473
2023-06-12 23:20:00	0.0146213	0.01468304	5.3885686	5.3739473
2023-06-12 23:25:00	0.0146659	0.01468304	5.3886132	5.3739473
2023-06-12 23:30:00	0.014765	0.01468034	5.3887123	5.3739473
2023-06-12 23:35:00	0.0147256	0.01467735	5.3886729	5.3739473
2023-06-12 23:40:00	0.0146842	0.01468216	5.3886315	5.3739473
2023-06-12 23:45:00	0.014756	0.01468818	5.3887033	5.3739473
2023-06-12 23:50:00	0.0145764	0.01467027	5.3885237	5.3739473
2023-06-12 23:55:00	0.0146361	0.0146643	5.3885834	5.3739473
2023-06-13 00:00:00	0.0147471	0.01468435	5.3886944	5.3739473
2023-06-13 00:05:00	0.0146659	0.01468435	5.3886132	5.3739473
2023-06-13 00:10:00	0.0146361	0.01468583	5.3885834	5.3739473
2023-06-13 00:15:00	0.0146659	0.01468583	5.3886132	5.3739473
2023-06-13 00:20:00	0.0146063	0.01466996	5.3885536	5.3739473
2023-06-13 00:25:00	0.0145466	0.01465206	5.3884939	5.3739473
2023-06-13 00:30:00	0.0146958	0.01465322	5.3886431	5.3739473
2023-06-13 00:35:00	0.0145167	0.01462929	5.388464	5.3739473
2023-06-13 00:40:00	0.0145764	0.01462929	5.3885237	5.3739473
2023-06-13 00:45:00	0.0146361	0.01462929	5.3885834	5.3739473
2023-06-13 00:50:00	0.0146361	0.01461819	5.3885834	5.3739473
2023-06-13 00:55:00	0.0146659	0.01461819	5.3886132	5.3739473
2023-06-13 01:00:00	0.0146063	0.01461521	5.3885536	5.3739473
2023-06-13 01:05:00	0.0146063	0.01460925	5.3885536	5.3739473
2023-06-13 01:10:00	0.0146361	0.01461223	5.3885834	5.3739473
2023-06-13 01:15:00	0.0146659	0.01462416	5.3886132	5.3739473
2023-06-13 01:20:00	0.0147256	0.01462714	5.3886729	5.3739473
2023-06-13 01:25:00	0.0146361	0.01463908	5.3885834	5.3739473
2023-06-13 01:30:00	0.0145764	0.01463908	5.3885237	5.3739473
2023-06-13 01:35:00	0.0146063	0.0146361	5.3885536	5.3739473
2023-06-13 01:40:00	0.0146662	0.01463911	5.3886135	5.3739473
2023-06-13 01:45:00	0.0146958	0.0146421	5.3886431	5.3739473
2023-06-13 01:50:00	0.0146361	0.01464508	5.3885834	5.3739473
2023-06-13 01:55:00	0.0145466	0.01463911	5.3884939	5.3739473
2023-06-13 02:00:00	0.0146063	0.01463613	5.3885536	5.3739473
2023-06-13 02:05:00	0.0145466	0.0146242	5.3884939	5.3739473
2023-06-13 02:10:00	0.0145466	0.0146063	5.3884939	5.3739473
2023-06-13 02:15:00	0.0146063	0.01460332	5.3885536	5.3739473
2023-06-13 02:20:00	0.0146659	0.01461227	5.3886132	5.3739473
2023-06-13 02:25:00	0.0147201	0.01462365	5.3886674	5.3739473
2023-06-13 02:30:00	0.0145466	0.01461169	5.3884939	5.3739473
2023-06-13 02:35:00	0.0146659	0.0146087	5.3886132	5.3739473
2023-06-13 02:40:00	0.0145167	0.01459676	5.388464	5.3739473
2023-06-13 02:45:00	0.0144869	0.01459079	5.3884342	5.3739473
2023-06-13 02:50:00	0.0144869	0.01457885	5.3884342	5.3739473
2023-06-13 02:55:00	0.0145764	0.01458183	5.3885237	5.3739473
2023-06-13 03:00:00	0.0146659	0.01459376	5.3886132	5.3739473
2023-06-13 03:05:00	0.0145466	0.01458779	5.3884939	5.3739473
2023-06-13 03:10:00	0.0145764	0.01457884	5.3885237	5.3739473
2023-06-13 03:15:00	0.0146063	0.01456746	5.3885536	5.3739473
2023-06-13 03:20:00	0.0145466	0.01456746	5.3884939	5.3739473
2023-06-13 03:25:00	0.0145466	0.01455553	5.3884939	5.3739473
2023-06-13 03:30:00	0.0146361	0.01456747	5.3885834	5.3739473
2023-06-13 03:35:00	0.0146958	0.01458836	5.3886431	5.3739473
2023-06-13 03:40:00	0.0145466	0.01459433	5.3884939	5.3739473
2023-06-13 03:45:00	0.0146659	0.01460328	5.3886132	5.3739473
2023-06-13 03:50:00	0.0146361	0.0146003	5.3885834	5.3739473
2023-06-13 03:55:00	0.0145764	0.01460328	5.3885237	5.3739473
2023-06-13 04:00:00	0.0146063	0.01460627	5.3885536	5.3739473
2023-06-13 04:05:00	0.0145466	0.0146003	5.3884939	5.3739473
2023-06-13 04:10:00	0.0145466	0.0146003	5.3884939	5.3739473
2023-06-13 04:15:00	0.0146958	0.01461522	5.3886431	5.3739473
2023-06-13 04:20:00	0.0144869	0.0146003	5.3884342	5.3739473
2023-06-13 04:25:00	0.0145466	0.01458538	5.3884939	5.3739473
2023-06-13 04:30:00	0.0144869	0.01457941	5.3884342	5.3739473
2023-06-13 04:35:00	0.0145764	0.01457046	5.3885237	5.3739473
2023-06-13 04:40:00	0.0145224	0.01455909	5.3884697	5.3739473
2023-06-13 04:45:00	0.014457	0.01454715	5.3884043	5.3739473
2023-06-13 04:50:00	0.0146361	0.01455013	5.3885834	5.3739473
2023-06-13 04:55:00	0.0145167	0.01454714	5.388464	5.3739473
2023-06-13 05:00:00	0.0146361	0.01455609	5.3885834	5.3739473
2023-06-13 05:05:00	0.0145466	0.01454117	5.3884939	5.3739473
2023-06-13 05:10:00	0.0145466	0.01454714	5.3884939	5.3739473
2023-06-13 05:15:00	0.0147256	0.01456504	5.3886729	5.3739473
2023-06-13 05:20:00	0.0145466	0.01457101	5.3884939	5.3739473
2023-06-13 05:25:00	0.014457	0.01455907	5.3884043	5.3739473
2023-06-13 05:30:00	0.0145466	0.01456149	5.3884939	5.3739473
2023-06-13 05:35:00	0.0146361	0.0145794	5.3885834	5.3739473
2023-06-13 05:40:00	0.0146063	0.01457642	5.3885536	5.3739473
2023-06-13 05:45:00	0.0145764	0.01458239	5.3885237	5.3739473
2023-06-13 05:50:00	0.0146659	0.01458537	5.3886132	5.3739473
2023-06-13 05:55:00	0.0144869	0.0145794	5.3884342	5.3739473
2023-06-13 06:00:00	0.0146063	0.01458537	5.3885536	5.3739473
2023-06-13 06:05:00	0.0145853	0.01457134	5.3885326	5.3739473
2023-06-13 06:10:00	0.0144272	0.0145594	5.3883745	5.3739473
2023-06-13 06:15:00	0.0145167	0.01456537	5.388464	5.3739473
2023-06-13 06:20:00	0.0145764	0.01456835	5.3885237	5.3739473
2023-06-13 06:25:00	0.0146063	0.01456537	5.3885536	5.3739473
2023-06-13 06:30:00	0.0147201	0.01457675	5.3886674	5.3739473
2023-06-13 06:35:00	0.0144869	0.0145678	5.3884342	5.3739473
2023-06-13 06:40:00	0.0146123	0.01456244	5.3885596	5.3739473
2023-06-13 06:45:00	0.0146361	0.01457736	5.3885834	5.3739473
2023-06-13 06:50:00	0.0145764	0.01457437	5.3885237	5.3739473
2023-06-13 06:55:00	0.014457	0.01456154	5.3884043	5.3739473
2023-06-13 07:00:00	0.0145764	0.01457646	5.3885237	5.3739473
2023-06-13 07:05:00	0.0145494	0.01457973	5.3884967	5.3739473
2023-06-13 07:10:00	0.0146063	0.01458272	5.3885536	5.3739473
2023-06-13 07:15:00	0.0145466	0.01457675	5.3884939	5.3739473
2023-06-13 07:20:00	0.0145167	0.01455641	5.388464	5.3739473
2023-06-13 07:25:00	0.0145584	0.01456356	5.3885057	5.3739473
2023-06-13 07:30:00	0.0145167	0.014554	5.388464	5.3739473
2023-06-13 07:35:00	0.0144869	0.01453908	5.3884342	5.3739473
2023-06-13 07:40:00	0.0145764	0.01453908	5.3885237	5.3739473
2023-06-13 07:45:00	0.0144685	0.01454023	5.3884158	5.3739473
2023-06-13 07:50:00	0.0145764	0.01454023	5.3885237	5.3739473
2023-06-13 07:55:00	0.0145764	0.01454293	5.3885237	5.3739473
2023-06-13 08:00:00	0.0145466	0.01453696	5.3884939	5.3739473
2023-06-13 08:05:00	0.0146123	0.01454353	5.3885596	5.3739473
2023-06-13 08:10:00	0.0145853	0.01455039	5.3885326	5.3739473
2023-06-13 08:15:00	0.0145466	0.01454921	5.3884939	5.3739473
2023-06-13 08:20:00	0.0144869	0.01454623	5.3884342	5.3739473
2023-06-13 08:25:00	0.0145943	0.01455697	5.3885416	5.3739473
2023-06-13 08:30:00	0.0144272	0.01454205	5.3883745	5.3739473
2023-06-13 08:35:00	0.0145466	0.01454986	5.3884939	5.3739473
2023-06-13 08:40:00	0.014457	0.01453792	5.3884043	5.3739473
2023-06-13 08:45:00	0.0146063	0.01454091	5.3885536	5.3739473
2023-06-13 08:50:00	0.0145466	0.01454091	5.3884939	5.3739473
2023-06-13 08:55:00	0.0145167	0.01453135	5.388464	5.3739473
2023-06-13 09:00:00	0.0146063	0.01453345	5.3885536	5.3739473
2023-06-13 09:05:00	0.0145466	0.01453345	5.3884939	5.3739473
2023-06-13 09:10:00	0.0145466	0.01453942	5.3884939	5.3739473
2023-06-13 09:15:00	0.0145466	0.01453465	5.3884939	5.3739473
2023-06-13 09:20:00	0.0145167	0.0145436	5.388464	5.3739473
2023-06-13 09:25:00	0.0145764	0.01454658	5.3885237	5.3739473
2023-06-13 09:30:00	0.0145167	0.01455255	5.388464	5.3739473
2023-06-13 09:35:00	0.0145764	0.01454956	5.3885237	5.3739473
2023-06-13 09:40:00	0.0144869	0.01454359	5.3884342	5.3739473
2023-06-13 09:45:00	0.0145167	0.01454359	5.388464	5.3739473
2023-06-13 09:50:00	0.0143377	0.01451673	5.388285	5.3739473
2023-06-13 09:55:00	0.0144869	0.01451076	5.3884342	5.3739473
2023-06-13 10:00:00	0.0143675	0.01449285	5.3883148	5.3739473
2023-06-13 10:05:00	0.014278	0.01446599	5.3882253	5.3739473
2023-06-13 10:10:00	0.0144272	0.01445704	5.3883745	5.3739473
2023-06-13 10:15:00	0.0144869	0.01444809	5.3884342	5.3739473
2023-06-13 10:20:00	0.0144272	0.01443914	5.3883745	5.3739473
2023-06-13 10:25:00	0.0144272	0.01442422	5.3883745	5.3739473
2023-06-13 10:30:00	0.0144272	0.01441825	5.3883745	5.3739473
2023-06-13 10:35:00	0.0144506	0.01441164	5.3883979	5.3739473
2023-06-13 10:40:00	0.0143377	0.01441164	5.388285	5.3739473
2023-06-13 10:45:00	0.0143697	0.01439992	5.388317	5.3739473
2023-06-13 10:50:00	0.0144326	0.01440643	5.3883799	5.3739473
2023-06-13 10:55:00	0.0143377	0.0144124	5.388285	5.3739473
2023-06-13 11:00:00	0.0144869	0.01441837	5.3884342	5.3739473
2023-06-13 11:05:00	0.0143078	0.01440046	5.3882551	5.3739473
2023-06-13 11:10:00	0.0143607	0.01439381	5.388308	5.3739473
2023-06-13 11:15:00	0.0142482	0.01437591	5.3881955	5.3739473
2023-06-13 11:20:00	0.0143675	0.01436994	5.3883148	5.3739473
2023-06-13 11:25:00	0.0143248	0.01435736	5.3882721	5.3739473
2023-06-13 11:30:00	0.0143675	0.01436034	5.3883148	5.3739473
2023-06-13 11:35:00	0.0143697	0.01436034	5.388317	5.3739473
2023-06-13 11:40:00	0.014278	0.01434488	5.3882253	5.3739473
2023-06-13 11:45:00	0.0142799	0.0143391	5.3882272	5.3739473
2023-06-13 11:50:00	0.0142482	0.01431523	5.3881955	5.3739473
2023-06-13 11:55:00	0.014278	0.01431225	5.3882253	5.3739473
2023-06-13 12:00:00	0.0142349	0.01429967	5.3881822	5.3739473
2023-06-13 12:05:00	0.0140989	0.01428474	5.3880462	5.3739473
2023-06-13 12:10:00	0.0141631	0.0142643	5.3881104	5.3739473
2023-06-13 12:15:00	0.0141885	0.01425067	5.3881358	5.3739473
2023-06-13 12:20:00	0.0140691	0.01422083	5.3880164	5.3739473
2023-06-13 12:25:00	0.0141288	0.01419674	5.3880761	5.3739473
2023-06-13 12:30:00	0.0140691	0.01417585	5.3880164	5.3739473
2023-06-13 12:35:00	0.0141288	0.01416074	5.3880761	5.3739473
2023-06-13 12:40:00	0.0141451	0.01415043	5.3880924	5.3739473
2023-06-13 12:45:00	0.0141586	0.01413849	5.3881059	5.3739473
2023-06-13 12:50:00	0.0140989	0.01412489	5.3880462	5.3739473
2023-06-13 12:55:00	0.0140691	0.01412191	5.3880164	5.3739473
2023-06-13 13:00:00	0.0140989	0.01411549	5.3880462	5.3739473
2023-06-13 13:05:00	0.0140691	0.01410355	5.3880164	5.3739473
2023-06-13 13:10:00	0.013711	0.01406774	5.3876583	5.3739473
2023-06-13 13:15:00	0.0138666	0.01404152	5.3878139	5.3739473
2023-06-13 13:20:00	0.0136812	0.01400273	5.3876285	5.3739473
2023-06-13 13:25:00	0.0137707	0.01396692	5.387718	5.3739473
2023-06-13 13:30:00	0.0138303	0.01393544	5.3877776	5.3739473
2023-06-13 13:35:00	0.0139199	0.01391157	5.3878672	5.3739473
2023-06-13 13:40:00	0.0138576	0.01388744	5.3878049	5.3739473
2023-06-13 13:45:00	0.01389	0.01386953	5.3878373	5.3739473
2023-06-13 13:50:00	0.0138602	0.01384566	5.3878075	5.3739473
2023-06-13 13:55:00	0.0139497	0.01383372	5.387897	5.3739473
2023-06-13 14:00:00	0.0139295	0.01385557	5.3878768	5.3739473
2023-06-13 14:05:00	0.0138602	0.01385493	5.3878075	5.3739473
2023-06-13 14:10:00	0.01389	0.01387581	5.3878373	5.3739473
2023-06-13 14:15:00	0.0139199	0.01389073	5.3878672	5.3739473
2023-06-13 14:20:00	0.01389	0.0138967	5.3878373	5.3739473
2023-06-13 14:25:00	0.0138666	0.01389137	5.3878139	5.3739473
2023-06-13 14:30:00	0.0138602	0.01389163	5.3878075	5.3739473
2023-06-13 14:35:00	0.01389	0.01389163	5.3878373	5.3739473
2023-06-13 14:40:00	0.01389	0.01389461	5.3878373	5.3739473
2023-06-13 14:45:00	0.0139497	0.01389461	5.387897	5.3739473
2023-06-13 14:50:00	0.0139199	0.01389365	5.3878672	5.3739473
2023-06-13 14:55:00	0.0139796	0.01390559	5.3879269	5.3739473
2023-06-13 15:00:00	0.0140094	0.01391753	5.3879567	5.3739473
2023-06-13 15:05:00	0.0139564	0.01392118	5.3879037	5.3739473
2023-06-13 15:10:00	0.0139497	0.01392715	5.387897	5.3739473
2023-06-13 15:15:00	0.0139199	0.01393248	5.3878672	5.3739473
2023-06-13 15:20:00	0.01389	0.01393546	5.3878373	5.3739473
2023-06-13 15:25:00	0.0138303	0.01392949	5.3877776	5.3739473
2023-06-13 15:30:00	0.0137707	0.01391756	5.387718	5.3739473
2023-06-13 15:35:00	0.0139199	0.01391458	5.3878672	5.3739473
2023-06-13 15:40:00	0.0139199	0.01391458	5.3878672	5.3739473
2023-06-13 15:45:00	0.0140094	0.01391756	5.3879567	5.3739473
2023-06-13 15:50:00	0.0140094	0.01391756	5.3879567	5.3739473
2023-06-13 15:55:00	0.0139199	0.01391391	5.3878672	5.3739473
2023-06-13 16:00:00	0.0138602	0.01390496	5.3878075	5.3739473
2023-06-13 16:05:00	0.0139115	0.01390412	5.3878588	5.3739473
2023-06-13 16:10:00	0.0138602	0.01390114	5.3878075	5.3739473
2023-06-13 16:15:00	0.0139199	0.0139101	5.3878672	5.3739473
2023-06-13 16:20:00	0.01389	0.01392203	5.3878373	5.3739473
2023-06-13 16:25:00	0.0139497	0.01392501	5.387897	5.3739473
2023-06-13 16:30:00	0.0139497	0.01392799	5.387897	5.3739473
2023-06-13 16:35:00	0.0139796	0.01392501	5.3879269	5.3739473
2023-06-13 16:40:00	0.0139199	0.01391606	5.3878672	5.3739473
2023-06-13 16:45:00	0.0140912	0.01393319	5.3880385	5.3739473
2023-06-13 16:50:00	0.0138602	0.01393319	5.3878075	5.3739473
2023-06-13 16:55:00	0.0139497	0.01393701	5.387897	5.3739473
2023-06-13 17:00:00	0.0140193	0.01395292	5.3879666	5.3739473
2023-06-13 17:05:00	0.0140094	0.01396187	5.3879567	5.3739473
2023-06-13 17:10:00	0.0138846	0.01396133	5.3878319	5.3739473
2023-06-13 17:15:00	0.0139384	0.0139602	5.3878857	5.3739473
2023-06-13 17:20:00	0.0139199	0.01395722	5.3878672	5.3739473
2023-06-13 17:25:00	0.0139199	0.01395125	5.3878672	5.3739473
2023-06-13 17:30:00	0.0140094	0.0139602	5.3879567	5.3739473
2023-06-13 17:35:00	0.0139199	0.01394307	5.3878672	5.3739473
2023-06-13 17:40:00	0.0140103	0.01395808	5.3879576	5.3739473
2023-06-13 17:45:00	0.0140094	0.01396405	5.3879567	5.3739473
2023-06-13 17:50:00	0.0139497	0.01395709	5.387897	5.3739473
2023-06-13 17:55:00	0.0140691	0.01396306	5.3880164	5.3739473
2023-06-13 18:00:00	0.0139497	0.01396957	5.387897	5.3739473
2023-06-13 18:05:00	0.0138602	0.01396175	5.3878075	5.3739473
2023-06-13 18:10:00	0.0140732	0.01397708	5.3880205	5.3739473
2023-06-13 18:15:00	0.0139384	0.01397893	5.3878857	5.3739473
2023-06-13 18:20:00	0.0140014	0.01397813	5.3879487	5.3739473
2023-06-13 18:25:00	0.0139796	0.0139841	5.3879269	5.3739473
2023-06-13 18:30:00	0.0139199	0.01397506	5.3878672	5.3739473
2023-06-13 18:35:00	0.0140094	0.01397506	5.3879567	5.3739473
2023-06-13 18:40:00	0.0141586	0.01399595	5.3881059	5.3739473
2023-06-13 18:45:00	0.0140822	0.01399726	5.3880295	5.3739473
2023-06-13 18:50:00	0.0141721	0.0140195	5.3881194	5.3739473
2023-06-13 18:55:00	0.0139796	0.01403144	5.3879269	5.3739473
2023-06-13 19:00:00	0.0140393	0.01402805	5.3879866	5.3739473
2023-06-13 19:05:00	0.0140094	0.01403515	5.3879567	5.3739473
2023-06-13 19:10:00	0.0139796	0.01403297	5.3879269	5.3739473
2023-06-13 19:15:00	0.0141182	0.01404683	5.3880655	5.3739473
2023-06-13 19:20:00	0.0139796	0.0140528	5.3879269	5.3739473
2023-06-13 19:25:00	0.0140691	0.01405877	5.3880164	5.3739473
2023-06-13 19:30:00	0.0140989	0.0140528	5.3880462	5.3739473
2023-06-13 19:35:00	0.0139497	0.01403955	5.387897	5.3739473
2023-06-13 19:40:00	0.0140393	0.01402627	5.3879866	5.3739473
2023-06-13 19:45:00	0.0140094	0.01402925	5.3879567	5.3739473
2023-06-13 19:50:00	0.0141885	0.01404417	5.3881358	5.3739473
2023-06-13 19:55:00	0.0141586	0.01405909	5.3881059	5.3739473
2023-06-13 20:00:00	0.0140989	0.01407102	5.3880462	5.3739473
2023-06-13 20:05:00	0.0140373	0.01406293	5.3879846	5.3739473
2023-06-13 20:10:00	0.0140989	0.01407486	5.3880462	5.3739473
2023-06-13 20:15:00	0.0140691	0.01407486	5.3880164	5.3739473
2023-06-13 20:20:00	0.0139497	0.01405994	5.387897	5.3739473
2023-06-13 20:25:00	0.0141451	0.01407948	5.3880924	5.3739473
2023-06-13 20:30:00	0.0140393	0.01407948	5.3879866	5.3739473
2023-06-13 20:35:00	0.0140094	0.01407948	5.3879567	5.3739473
2023-06-13 20:40:00	0.0140094	0.01406157	5.3879567	5.3739473
2023-06-13 20:45:00	0.0140691	0.01405262	5.3880164	5.3739473
2023-06-13 20:50:00	0.0142183	0.01406456	5.3881656	5.3739473
2023-06-13 20:55:00	0.0141288	0.01407371	5.3880761	5.3739473
2023-06-13 21:00:00	0.0140989	0.01407371	5.3880462	5.3739473
2023-06-13 21:05:00	0.0140822	0.01407502	5.3880295	5.3739473
2023-06-13 21:10:00	0.0140691	0.01408696	5.3880164	5.3739473
2023-06-13 21:15:00	0.0140393	0.01407638	5.3879866	5.3739473
2023-06-13 21:20:00	0.0141002	0.01408247	5.3880475	5.3739473
2023-06-13 21:25:00	0.0142183	0.01410336	5.3881656	5.3739473
2023-06-13 21:30:00	0.0141288	0.0141153	5.3880761	5.3739473
2023-06-13 21:35:00	0.0141451	0.0141229	5.3880924	5.3739473
2023-06-13 21:40:00	0.0141288	0.01411395	5.3880761	5.3739473
2023-06-13 21:45:00	0.0141885	0.01411992	5.3881358	5.3739473
2023-06-13 21:50:00	0.0141288	0.01412291	5.3880761	5.3739473
2023-06-13 21:55:00	0.0141586	0.01413055	5.3881059	5.3739473
2023-06-13 22:00:00	0.0141885	0.01414249	5.3881358	5.3739473
2023-06-13 22:05:00	0.0141586	0.01415442	5.3881059	5.3739473
2023-06-13 22:10:00	0.0140989	0.01415429	5.3880462	5.3739473
2023-06-13 22:15:00	0.0141631	0.01414877	5.3881104	5.3739473
2023-06-13 22:20:00	0.0141631	0.0141522	5.3881104	5.3739473
2023-06-13 22:25:00	0.0140094	0.01413863	5.3879567	5.3739473
2023-06-13 22:30:00	0.0141288	0.01413863	5.3880761	5.3739473
2023-06-13 22:35:00	0.0140989	0.01412967	5.3880462	5.3739473
2023-06-13 22:40:00	0.0142183	0.01413862	5.3881656	5.3739473
2023-06-13 22:45:00	0.0141885	0.01414161	5.3881358	5.3739473
2023-06-13 22:50:00	0.0141451	0.01413727	5.3880924	5.3739473
2023-06-13 22:55:00	0.0141451	0.01413592	5.3880924	5.3739473
2023-06-13 23:00:00	0.014199	0.01414593	5.3881463	5.3739473
2023-06-13 23:05:00	0.0141288	0.0141425	5.3880761	5.3739473
2023-06-13 23:10:00	0.014217	0.01414789	5.3881643	5.3739473
2023-06-13 23:15:00	0.0141288	0.01415983	5.3880761	5.3739473
2023-06-13 23:20:00	0.0141451	0.01416146	5.3880924	5.3739473
2023-06-13 23:25:00	0.0142183	0.0141734	5.3881656	5.3739473
2023-06-13 23:30:00	0.0142482	0.01417639	5.3881955	5.3739473
2023-06-13 23:35:00	0.0141885	0.01417639	5.3881358	5.3739473
2023-06-13 23:40:00	0.0141885	0.01418073	5.3881358	5.3739473
2023-06-13 23:45:00	0.0141288	0.0141791	5.3880761	5.3739473
2023-06-13 23:50:00	0.0140691	0.01416611	5.3880164	5.3739473
2023-06-13 23:55:00	0.0141288	0.01416611	5.3880761	5.3739473
2023-06-14 00:00:00	0.0142482	0.01416923	5.3881955	5.3739473
2023-06-14 00:05:00	0.0141885	0.0141752	5.3881358	5.3739473
2023-06-14 00:10:00	0.0141885	0.01417954	5.3881358	5.3739473
2023-06-14 00:15:00	0.0143078	0.01418849	5.3882551	5.3739473
2023-06-14 00:20:00	0.0141885	0.01418252	5.3881358	5.3739473
2023-06-14 00:25:00	0.0141586	0.01417953	5.3881059	5.3739473
2023-06-14 00:30:00	0.0141885	0.01417953	5.3881358	5.3739473
2023-06-14 00:35:00	0.0141586	0.01418251	5.3881059	5.3739473
2023-06-14 00:40:00	0.014278	0.0142034	5.3882253	5.3739473
2023-06-14 00:45:00	0.0141885	0.01420937	5.3881358	5.3739473
2023-06-14 00:50:00	0.0143158	0.01421613	5.3882631	5.3739473
2023-06-14 00:55:00	0.0141885	0.01421613	5.3881358	5.3739473
2023-06-14 01:00:00	0.0141885	0.01421613	5.3881358	5.3739473
2023-06-14 01:05:00	0.014208	0.01420615	5.3881553	5.3739473
2023-06-14 01:10:00	0.0141885	0.01420615	5.3881358	5.3739473
2023-06-14 01:15:00	0.0142183	0.01421212	5.3881656	5.3739473
2023-06-14 01:20:00	0.0142482	0.01421809	5.3881955	5.3739473
2023-06-14 01:25:00	0.0142482	0.01422705	5.3881955	5.3739473
2023-06-14 01:30:00	0.014278	0.01422705	5.3882253	5.3739473
2023-06-14 01:35:00	0.0141288	0.01422108	5.3880761	5.3739473
2023-06-14 01:40:00	0.0141885	0.01420835	5.3881358	5.3739473
2023-06-14 01:45:00	0.0140989	0.01419939	5.3880462	5.3739473
2023-06-14 01:50:00	0.014217	0.01420224	5.3881643	5.3739473
2023-06-14 01:55:00	0.0141586	0.0141973	5.3881059	5.3739473
2023-06-14 02:00:00	0.0142482	0.01420327	5.3881955	5.3739473
2023-06-14 02:05:00	0.0141272	0.01419416	5.3880745	5.3739473
2023-06-14 02:10:00	0.0142619	0.01419553	5.3882092	5.3739473
2023-06-14 02:15:00	0.0140989	0.0141806	5.3880462	5.3739473
2023-06-14 02:20:00	0.0141288	0.01416568	5.3880761	5.3739473
2023-06-14 02:25:00	0.0141885	0.01417165	5.3881358	5.3739473
2023-06-14 02:30:00	0.0141885	0.01417165	5.3881358	5.3739473
2023-06-14 02:35:00	0.0141885	0.01418061	5.3881358	5.3739473
2023-06-14 02:40:00	0.0141288	0.01417179	5.3880761	5.3739473
2023-06-14 02:45:00	0.0142482	0.01418075	5.3881955	5.3739473
2023-06-14 02:50:00	0.0142482	0.01418075	5.3881955	5.3739473
2023-06-14 02:55:00	0.0143377	0.0142018	5.388285	5.3739473
2023-06-14 03:00:00	0.0142978	0.01420539	5.3882451	5.3739473
2023-06-14 03:05:00	0.0142482	0.01422032	5.3881955	5.3739473
2023-06-14 03:10:00	0.0142978	0.01423722	5.3882451	5.3739473
2023-06-14 03:15:00	0.0142183	0.0142402	5.3881656	5.3739473
2023-06-14 03:20:00	0.0141586	0.01423721	5.3881059	5.3739473
2023-06-14 03:25:00	0.0143967	0.01425803	5.388344	5.3739473
2023-06-14 03:30:00	0.0142799	0.01427314	5.3882272	5.3739473
2023-06-14 03:35:00	0.0141885	0.01426717	5.3881358	5.3739473
2023-06-14 03:40:00	0.014278	0.01427015	5.3882253	5.3739473
2023-06-14 03:45:00	0.0143078	0.01426716	5.3882551	5.3739473
2023-06-14 03:50:00	0.0141885	0.01425623	5.3881358	5.3739473
2023-06-14 03:55:00	0.0143078	0.01426219	5.3882551	5.3739473
2023-06-14 04:00:00	0.0142889	0.0142613	5.3882362	5.3739473
2023-06-14 04:05:00	0.0143078	0.01427025	5.3882551	5.3739473
2023-06-14 04:10:00	0.014278	0.01428219	5.3882253	5.3739473
2023-06-14 04:15:00	0.014278	0.01427032	5.3882253	5.3739473
2023-06-14 04:20:00	0.0144147	0.0142838	5.388362	5.3739473
2023-06-14 04:25:00	0.0143078	0.01429573	5.3882551	5.3739473
2023-06-14 04:30:00	0.0142482	0.01429275	5.3881955	5.3739473
2023-06-14 04:35:00	0.0143377	0.01429574	5.388285	5.3739473
2023-06-14 04:40:00	0.0143974	0.01431663	5.3883447	5.3739473
2023-06-14 04:45:00	0.0141885	0.0143047	5.3881358	5.3739473
2023-06-14 04:50:00	0.0143078	0.01430659	5.3882551	5.3739473
2023-06-14 04:55:00	0.014278	0.01430361	5.3882253	5.3739473
2023-06-14 05:00:00	0.0142482	0.01430063	5.3881955	5.3739473
2023-06-14 05:05:00	0.014457	0.01431853	5.3884043	5.3739473
2023-06-14 05:10:00	0.0143428	0.01431134	5.3882901	5.3739473
2023-06-14 05:15:00	0.0143974	0.0143203	5.3883447	5.3739473
2023-06-14 05:20:00	0.014278	0.01432328	5.3882253	5.3739473
2023-06-14 05:25:00	0.0143967	0.01432918	5.388344	5.3739473
2023-06-14 05:30:00	0.0143787	0.01432731	5.388326	5.3739473
2023-06-14 05:35:00	0.0143377	0.01434223	5.388285	5.3739473
2023-06-14 05:40:00	0.0143377	0.01434522	5.388285	5.3739473
2023-06-14 05:45:00	0.0143974	0.01435716	5.3883447	5.3739473
2023-06-14 05:50:00	0.0144416	0.0143765	5.3883889	5.3739473
2023-06-14 05:55:00	0.0143974	0.01437054	5.3883447	5.3739473
2023-06-14 06:00:00	0.0144869	0.01438495	5.3884342	5.3739473
2023-06-14 06:05:00	0.0144326	0.01438847	5.3883799	5.3739473
2023-06-14 06:10:00	0.0145167	0.01441234	5.388464	5.3739473
2023-06-14 06:15:00	0.0143974	0.01441241	5.3883447	5.3739473
2023-06-14 06:20:00	0.0143974	0.01441428	5.3883447	5.3739473
2023-06-14 06:25:00	0.0143974	0.01442025	5.3883447	5.3739473
2023-06-14 06:30:00	0.0144272	0.0144292	5.3883745	5.3739473
2023-06-14 06:35:00	0.0144272	0.01443218	5.3883745	5.3739473
2023-06-14 06:40:00	0.0145466	0.01444268	5.3884939	5.3739473
2023-06-14 06:45:00	0.0145764	0.01446058	5.3885237	5.3739473
2023-06-14 06:50:00	0.0146123	0.01447312	5.3885596	5.3739473
2023-06-14 06:55:00	0.014457	0.01447556	5.3884043	5.3739473
2023-06-14 07:00:00	0.0144869	0.01447258	5.3884342	5.3739473
2023-06-14 07:05:00	0.0146063	0.01449347	5.3885536	5.3739473
2023-06-14 07:10:00	0.0144272	0.01449645	5.3883745	5.3739473
2023-06-14 07:15:00	0.0145466	0.01451137	5.3884939	5.3739473
2023-06-14 07:20:00	0.0145167	0.01452032	5.388464	5.3739473
2023-06-14 07:25:00	0.0145167	0.01452927	5.388464	5.3739473
2023-06-14 07:30:00	0.0145404	0.01452865	5.3884877	5.3739473
2023-06-14 07:35:00	0.0146123	0.01453224	5.3885596	5.3739473
2023-06-14 07:40:00	0.0144272	0.01451373	5.3883745	5.3739473
2023-06-14 07:45:00	0.0144869	0.01451672	5.3884342	5.3739473
2023-06-14 07:50:00	0.0145466	0.01452269	5.3884939	5.3739473
2023-06-14 07:55:00	0.0145466	0.01451672	5.3884939	5.3739473
2023-06-14 08:00:00	0.0145466	0.01452866	5.3884939	5.3739473
2023-06-14 08:05:00	0.0145466	0.01452866	5.3884939	5.3739473
2023-06-14 08:10:00	0.0138303	0.01446002	5.3877776	5.3739473
2023-06-14 08:15:00	0.0140094	0.01440929	5.3879567	5.3739473
2023-06-14 08:20:00	0.01389	0.01434425	5.3878373	5.3739473
2023-06-14 08:25:00	0.0138303	0.01426605	5.3877776	5.3739473
2023-06-14 08:30:00	0.0138602	0.01420935	5.3878075	5.3739473
2023-06-14 08:35:00	0.0138303	0.01414369	5.3877776	5.3739473
2023-06-14 08:40:00	0.0139654	0.01408557	5.3879127	5.3739473
2023-06-14 08:45:00	0.0139199	0.0140229	5.3878672	5.3739473
2023-06-14 08:50:00	0.01389	0.01395724	5.3878373	5.3739473
2023-06-14 08:55:00	0.0138602	0.0138886	5.3878075	5.3739473
2023-06-14 09:00:00	0.0139295	0.01389852	5.3878768	5.3739473
2023-06-14 09:05:00	0.0139796	0.01389554	5.3879269	5.3739473
2023-06-14 09:10:00	0.0137408	0.01388062	5.3876881	5.3739473
2023-06-14 09:15:00	0.0138303	0.01388062	5.3877776	5.3739473
2023-06-14 09:20:00	0.0138005	0.01387465	5.3877478	5.3739473
2023-06-14 09:25:00	0.0138303	0.01387465	5.3877776	5.3739473
2023-06-14 09:30:00	0.0137707	0.01385518	5.387718	5.3739473
2023-06-14 09:35:00	0.0138486	0.01384805	5.3877959	5.3739473
2023-06-14 09:40:00	0.0137707	0.01383612	5.387718	5.3739473
2023-06-14 09:45:00	0.0137408	0.01382418	5.3876881	5.3739473
2023-06-14 09:50:00	0.0137707	0.0138083	5.387718	5.3739473
2023-06-14 09:55:00	0.0137707	0.01378741	5.387718	5.3739473
2023-06-14 10:00:00	0.0137408	0.01378741	5.3876881	5.3739473
2023-06-14 10:05:00	0.0138396	0.01378834	5.3877869	5.3739473
2023-06-14 10:10:00	0.0137677	0.01378506	5.387715	5.3739473
2023-06-14 10:15:00	0.0138005	0.01378208	5.3877478	5.3739473
2023-06-14 10:20:00	0.0138005	0.01378506	5.3877478	5.3739473
2023-06-14 10:25:00	0.013711	0.0137713	5.3876583	5.3739473
2023-06-14 10:30:00	0.0138602	0.01378025	5.3878075	5.3739473
2023-06-14 10:35:00	0.0138127	0.01378744	5.38776	5.3739473
2023-06-14 10:40:00	0.013711	0.01378147	5.3876583	5.3739473
2023-06-14 10:45:00	0.013711	0.0137755	5.3876583	5.3739473
2023-06-14 10:50:00	0.0136513	0.01376655	5.3875986	5.3739473
2023-06-14 10:55:00	0.0137408	0.01375667	5.3876881	5.3739473
2023-06-14 11:00:00	0.0138005	0.01375995	5.3877478	5.3739473
2023-06-14 11:05:00	0.0136513	0.01374503	5.3875986	5.3739473
2023-06-14 11:10:00	0.0136812	0.0137331	5.3876285	5.3739473
2023-06-14 11:15:00	0.0136513	0.01372713	5.3875986	5.3739473
2023-06-14 11:20:00	0.0137707	0.01371818	5.387718	5.3739473
2023-06-14 11:25:00	0.0137707	0.01371398	5.387718	5.3739473
2023-06-14 11:30:00	0.013711	0.01371398	5.3876583	5.3739473
2023-06-14 11:35:00	0.013711	0.01371398	5.3876583	5.3739473
2023-06-14 11:40:00	0.013711	0.01371995	5.3876583	5.3739473
2023-06-14 11:45:00	0.013711	0.01371697	5.3876583	5.3739473
2023-06-14 11:50:00	0.0137707	0.01371399	5.387718	5.3739473
2023-06-14 11:55:00	0.0137408	0.01372294	5.3876881	5.3739473
2023-06-14 12:00:00	0.0136812	0.01372294	5.3876285	5.3739473
2023-06-14 12:05:00	0.0136513	0.01372294	5.3875986	5.3739473
2023-06-14 12:10:00	0.0137707	0.01372294	5.387718	5.3739473
2023-06-14 12:15:00	0.0137408	0.01371995	5.3876881	5.3739473
2023-06-14 12:20:00	0.0138005	0.0137289	5.3877478	5.3739473
2023-06-14 12:25:00	0.0136215	0.01371995	5.3875688	5.3739473
2023-06-14 12:30:00	0.01389	0.01373785	5.3878373	5.3739473
2023-06-14 12:35:00	0.0138303	0.01374978	5.3877776	5.3739473
2023-06-14 12:40:00	0.0139199	0.0137647	5.3878672	5.3739473
2023-06-14 12:45:00	0.0138303	0.01377365	5.3877776	5.3739473
2023-06-14 12:50:00	0.0138303	0.01378856	5.3877776	5.3739473
2023-06-14 12:55:00	0.0137408	0.01379751	5.3876881	5.3739473
2023-06-14 13:00:00	0.0137707	0.01379751	5.387718	5.3739473
2023-06-14 13:05:00	0.0137857	0.013802	5.387733	5.3739473
2023-06-14 13:10:00	0.0137408	0.01379603	5.3876881	5.3739473
2023-06-14 13:15:00	0.0137707	0.01381095	5.387718	5.3739473
2023-06-14 13:20:00	0.0138217	0.01380412	5.387769	5.3739473
2023-06-14 13:25:00	0.0137857	0.01379966	5.387733	5.3739473
2023-06-14 13:30:00	0.0136513	0.0137728	5.3875986	5.3739473
2023-06-14 13:35:00	0.0138602	0.01377579	5.3878075	5.3739473
2023-06-14 13:40:00	0.013711	0.01376386	5.3876583	5.3739473
2023-06-14 13:45:00	0.0138576	0.01377554	5.3878049	5.3739473
2023-06-14 13:50:00	0.0138217	0.01378064	5.387769	5.3739473
2023-06-14 13:55:00	0.0136513	0.0137672	5.3875986	5.3739473
2023-06-14 14:00:00	0.0138303	0.01377615	5.3877776	5.3739473
2023-06-14 14:05:00	0.01389	0.01378808	5.3878373	5.3739473
2023-06-14 14:10:00	0.0138303	0.01378894	5.3877776	5.3739473
2023-06-14 14:15:00	0.013711	0.01378147	5.3876583	5.3739473
2023-06-14 14:20:00	0.013711	0.01378744	5.3876583	5.3739473
2023-06-14 14:25:00	0.0138303	0.01378445	5.3877776	5.3739473
2023-06-14 14:30:00	0.0138005	0.0137934	5.3877478	5.3739473
2023-06-14 14:35:00	0.0137707	0.01378471	5.387718	5.3739473
2023-06-14 14:40:00	0.0138486	0.0137874	5.3877959	5.3739473
2023-06-14 14:45:00	0.0138303	0.0138053	5.3877776	5.3739473
2023-06-14 14:50:00	0.0137707	0.01379934	5.387718	5.3739473
2023-06-14 14:55:00	0.0138303	0.01379337	5.3877776	5.3739473
2023-06-14 15:00:00	0.0138303	0.01379337	5.3877776	5.3739473
2023-06-14 15:05:00	0.0140283	0.0138251	5.3879756	5.3739473
2023-06-14 15:10:00	0.01389	0.013843	5.3878373	5.3739473
2023-06-14 15:15:00	0.0138005	0.01384002	5.3877478	5.3739473
2023-06-14 15:20:00	0.0138396	0.01384393	5.3877869	5.3739473
2023-06-14 15:25:00	0.0138303	0.01384989	5.3877776	5.3739473
2023-06-14 15:30:00	0.0137707	0.0138421	5.387718	5.3739473
2023-06-14 15:35:00	0.0139796	0.01385703	5.3879269	5.3739473
2023-06-14 15:40:00	0.0138303	0.01386299	5.3877776	5.3739473
2023-06-14 15:45:00	0.01389	0.01386896	5.3878373	5.3739473
2023-06-14 15:50:00	0.0139834	0.01388427	5.3879307	5.3739473
2023-06-14 15:55:00	0.0139199	0.01387343	5.3878672	5.3739473
2023-06-14 16:00:00	0.0137707	0.0138615	5.387718	5.3739473
2023-06-14 16:05:00	0.0139199	0.01387344	5.3878672	5.3739473
2023-06-14 16:10:00	0.0139497	0.01388445	5.387897	5.3739473
2023-06-14 16:15:00	0.0140691	0.01390833	5.3880164	5.3739473
2023-06-14 16:20:00	0.0140393	0.01393519	5.3879866	5.3739473
2023-06-14 16:25:00	0.0138846	0.01392569	5.3878319	5.3739473
2023-06-14 16:30:00	0.0139199	0.01393465	5.3878672	5.3739473
2023-06-14 16:35:00	0.0138935	0.013935	5.3878408	5.3739473
2023-06-14 16:40:00	0.0138602	0.01392268	5.3878075	5.3739473
2023-06-14 16:45:00	0.0139199	0.01392268	5.3878672	5.3739473
2023-06-14 16:50:00	0.0139199	0.0139376	5.3878672	5.3739473
2023-06-14 16:55:00	0.0139497	0.01394058	5.387897	5.3739473
2023-06-14 17:00:00	0.0139199	0.0139376	5.3878672	5.3739473
2023-06-14 17:05:00	0.0140103	0.01393172	5.3879576	5.3739473
2023-06-14 17:10:00	0.0139497	0.01392276	5.387897	5.3739473
2023-06-14 17:15:00	0.0139497	0.01392927	5.387897	5.3739473
2023-06-14 17:20:00	0.0140094	0.01393822	5.3879567	5.3739473
2023-06-14 17:25:00	0.0140691	0.01395578	5.3880164	5.3739473
2023-06-14 17:30:00	0.01389	0.01395876	5.3878373	5.3739473
2023-06-14 17:35:00	0.0139796	0.01396473	5.3879269	5.3739473
2023-06-14 17:40:00	0.01389	0.01396174	5.3878373	5.3739473
2023-06-14 17:45:00	0.0140393	0.0139707	5.3879866	5.3739473
2023-06-14 17:50:00	0.0139796	0.01397667	5.3879269	5.3739473
2023-06-14 17:55:00	0.0138602	0.01396166	5.3878075	5.3739473
2023-06-14 18:00:00	0.0139199	0.01395868	5.3878672	5.3739473
2023-06-14 18:05:00	0.0138602	0.01394973	5.3878075	5.3739473
2023-06-14 18:10:00	0.0140393	0.01395272	5.3879866	5.3739473
2023-06-14 18:15:00	0.0140094	0.01394675	5.3879567	5.3739473
2023-06-14 18:20:00	0.0140094	0.01395869	5.3879567	5.3739473
2023-06-14 18:25:00	0.0140103	0.01396176	5.3879576	5.3739473
2023-06-14 18:30:00	0.0139796	0.01397072	5.3879269	5.3739473
2023-06-14 18:35:00	0.0139796	0.01396475	5.3879269	5.3739473
2023-06-14 18:40:00	0.0140691	0.0139737	5.3880164	5.3739473
2023-06-14 18:45:00	0.0140393	0.01399161	5.3879866	5.3739473
2023-06-14 18:50:00	0.0139497	0.01399459	5.387897	5.3739473
2023-06-14 18:55:00	0.0139497	0.01400354	5.387897	5.3739473
2023-06-14 19:00:00	0.0139497	0.01399458	5.387897	5.3739473
2023-06-14 19:05:00	0.0140393	0.01399757	5.3879866	5.3739473
2023-06-14 19:10:00	0.0140393	0.01400056	5.3879866	5.3739473
2023-06-14 19:15:00	0.014181	0.01401763	5.3881283	5.3739473
2023-06-14 19:20:00	0.0140094	0.01402061	5.3879567	5.3739473
2023-06-14 19:25:00	0.0140552	0.01402817	5.3880025	5.3739473
2023-06-14 19:30:00	0.0140691	0.01402817	5.3880164	5.3739473
2023-06-14 19:35:00	0.0140373	0.01402797	5.3879846	5.3739473
2023-06-14 19:40:00	0.0140989	0.01404289	5.3880462	5.3739473
2023-06-14 19:45:00	0.0140393	0.01405185	5.3879866	5.3739473
2023-06-14 19:50:00	0.0141092	0.0140678	5.3880565	5.3739473
2023-06-14 19:55:00	0.0140393	0.0140678	5.3879866	5.3739473
2023-06-14 20:00:00	0.0140691	0.01407078	5.3880164	5.3739473
2023-06-14 20:05:00	0.0141092	0.0140636	5.3880565	5.3739473
2023-06-14 20:10:00	0.0140691	0.01406957	5.3880164	5.3739473
2023-06-14 20:15:00	0.0140989	0.01407394	5.3880462	5.3739473
2023-06-14 20:20:00	0.0139796	0.01406499	5.3879269	5.3739473
2023-06-14 20:25:00	0.0140691	0.01406817	5.3880164	5.3739473
2023-06-14 20:30:00	0.0141272	0.014071	5.3880745	5.3739473
2023-06-14 20:35:00	0.0140691	0.01407398	5.3880164	5.3739473
2023-06-14 20:40:00	0.0140989	0.01407295	5.3880462	5.3739473
2023-06-14 20:45:00	0.0141288	0.0140819	5.3880761	5.3739473
2023-06-14 20:50:00	0.0140094	0.01407593	5.3879567	5.3739473
2023-06-14 20:55:00	0.0141288	0.01407789	5.3880761	5.3739473
2023-06-14 21:00:00	0.0140691	0.01407789	5.3880164	5.3739473
2023-06-14 21:05:00	0.0140989	0.01407789	5.3880462	5.3739473
2023-06-14 21:10:00	0.0140989	0.01408982	5.3880462	5.3739473
2023-06-14 21:15:00	0.0140732	0.01409023	5.3880205	5.3739473
2023-06-14 21:20:00	0.0141288	0.01409039	5.3880761	5.3739473
2023-06-14 21:25:00	0.0141288	0.01409636	5.3880761	5.3739473
2023-06-14 21:30:00	0.0140691	0.01409338	5.3880164	5.3739473
2023-06-14 21:35:00	0.0140691	0.01408741	5.3880164	5.3739473
2023-06-14 21:40:00	0.0140691	0.01409338	5.3880164	5.3739473
2023-06-14 21:45:00	0.0141885	0.01409935	5.3881358	5.3739473
2023-06-14 21:50:00	0.0140094	0.01409338	5.3879567	5.3739473
2023-06-14 21:55:00	0.0141288	0.01409637	5.3880761	5.3739473
2023-06-14 22:00:00	0.0140989	0.01409637	5.3880462	5.3739473
2023-06-14 22:05:00	0.0140989	0.01409894	5.3880462	5.3739473
2023-06-14 22:10:00	0.0141361	0.01409967	5.3880834	5.3739473
2023-06-14 22:15:00	0.0141288	0.01409967	5.3880761	5.3739473
2023-06-14 22:20:00	0.0139497	0.01408773	5.387897	5.3739473
2023-06-14 22:25:00	0.0141885	0.01409967	5.3881358	5.3739473
2023-06-14 22:30:00	0.0141885	0.01411161	5.3881358	5.3739473
2023-06-14 22:35:00	0.0140393	0.01409669	5.3879866	5.3739473
2023-06-14 22:40:00	0.0141586	0.01411161	5.3881059	5.3739473
2023-06-14 22:45:00	0.0141885	0.01411758	5.3881358	5.3739473
2023-06-14 22:50:00	0.0141885	0.01412654	5.3881358	5.3739473
2023-06-14 22:55:00	0.0141288	0.01412953	5.3880761	5.3739473
2023-06-14 23:00:00	0.0143248	0.0141484	5.3882721	5.3739473
2023-06-14 23:05:00	0.0140989	0.01414541	5.3880462	5.3739473
2023-06-14 23:10:00	0.0141288	0.01416332	5.3880761	5.3739473
2023-06-14 23:15:00	0.0142183	0.0141663	5.3881656	5.3739473
2023-06-14 23:20:00	0.014181	0.01416555	5.3881283	5.3739473
2023-06-14 23:25:00	0.0141586	0.01417748	5.3881059	5.3739473
2023-06-14 23:30:00	0.0141885	0.01418047	5.3881358	5.3739473
2023-06-14 23:35:00	0.0142889	0.01419051	5.3882362	5.3739473
2023-06-14 23:40:00	0.0142183	0.01419349	5.3881656	5.3739473
2023-06-14 23:45:00	0.0142439	0.014205	5.3881912	5.3739473
2023-06-14 23:50:00	0.0141885	0.01419137	5.3881358	5.3739473
2023-06-14 23:55:00	0.014278	0.01420928	5.3882253	5.3739473
2023-06-15 00:00:00	0.0141586	0.01421226	5.3881059	5.3739473
2023-06-15 00:05:00	0.0142183	0.01421226	5.3881656	5.3739473
2023-06-15 00:10:00	0.0143078	0.01422494	5.3882551	5.3739473
2023-06-15 00:15:00	0.0141288	0.01422196	5.3880761	5.3739473
2023-06-15 00:20:00	0.0141586	0.01421897	5.3881059	5.3739473
2023-06-15 00:25:00	0.0141288	0.01420296	5.3880761	5.3739473
2023-06-15 00:30:00	0.0141885	0.01419998	5.3881358	5.3739473
2023-06-15 00:35:00	0.0141586	0.01419145	5.3881059	5.3739473
2023-06-15 00:40:00	0.0142183	0.01419443	5.3881656	5.3739473
2023-06-15 00:45:00	0.0142183	0.01418846	5.3881656	5.3739473
2023-06-15 00:50:00	0.014208	0.0141934	5.3881553	5.3739473
2023-06-15 00:55:00	0.0141586	0.01418743	5.3881059	5.3739473
2023-06-15 01:00:00	0.0142183	0.01417848	5.3881656	5.3739473
2023-06-15 01:05:00	0.0141885	0.01418445	5.3881358	5.3739473
2023-06-15 01:10:00	0.0143078	0.01419937	5.3882551	5.3739473
2023-06-15 01:15:00	0.0142259	0.01420908	5.3881732	5.3739473
2023-06-15 01:20:00	0.014278	0.01421803	5.3882253	5.3739473
2023-06-15 01:25:00	0.0143377	0.01423594	5.388285	5.3739473
2023-06-15 01:30:00	0.0141288	0.01422699	5.3880761	5.3739473
2023-06-15 01:35:00	0.0142529	0.01423045	5.3882002	5.3739473
2023-06-15 01:40:00	0.0141885	0.0142285	5.3881358	5.3739473
2023-06-15 01:45:00	0.014278	0.01424044	5.3882253	5.3739473
2023-06-15 01:50:00	0.0142482	0.01424343	5.3881955	5.3739473
2023-06-15 01:55:00	0.0142183	0.01424641	5.3881656	5.3739473
2023-06-15 02:00:00	0.0142439	0.01424002	5.3881912	5.3739473
2023-06-15 02:05:00	0.014278	0.01424523	5.3882253	5.3739473
2023-06-15 02:10:00	0.0143078	0.01424821	5.3882551	5.3739473
2023-06-15 02:15:00	0.014278	0.01424224	5.3882253	5.3739473
2023-06-15 02:20:00	0.0141451	0.01424387	5.3880924	5.3739473
2023-06-15 02:25:00	0.0141885	0.01423743	5.3881358	5.3739473
2023-06-15 02:30:00	0.0142482	0.0142434	5.3881955	5.3739473
2023-06-15 02:35:00	0.014278	0.0142434	5.3882253	5.3739473
2023-06-15 02:40:00	0.0143078	0.01424936	5.3882551	5.3739473
2023-06-15 02:45:00	0.0141885	0.01424638	5.3881358	5.3739473
2023-06-15 02:50:00	0.0142482	0.01424681	5.3881955	5.3739473
2023-06-15 02:55:00	0.0143078	0.01424979	5.3882551	5.3739473
2023-06-15 03:00:00	0.0143068	0.01424969	5.3882541	5.3739473
2023-06-15 03:05:00	0.0143967	0.01426156	5.388344	5.3739473
2023-06-15 03:10:00	0.014278	0.01427485	5.3882253	5.3739473
2023-06-15 03:15:00	0.0142482	0.01428082	5.3881955	5.3739473
2023-06-15 03:20:00	0.0141885	0.01427485	5.3881358	5.3739473
2023-06-15 03:25:00	0.0141586	0.01426291	5.3881059	5.3739473
2023-06-15 03:30:00	0.0143377	0.0142659	5.388285	5.3739473
2023-06-15 03:35:00	0.0142619	0.01427324	5.3882092	5.3739473
2023-06-15 03:40:00	0.0142889	0.01427731	5.3882362	5.3739473
2023-06-15 03:45:00	0.0143377	0.0142803	5.388285	5.3739473
2023-06-15 03:50:00	0.0144326	0.01429288	5.3883799	5.3739473
2023-06-15 03:55:00	0.0143377	0.01428698	5.388285	5.3739473
2023-06-15 04:00:00	0.0142183	0.01428101	5.3881656	5.3739473
2023-06-15 04:05:00	0.0143248	0.01428867	5.3882721	5.3739473
2023-06-15 04:10:00	0.0143607	0.01430589	5.388308	5.3739473
2023-06-15 04:15:00	0.0143675	0.01432678	5.3883148	5.3739473
2023-06-15 04:20:00	0.0143377	0.01432678	5.388285	5.3739473
2023-06-15 04:25:00	0.014457	0.01434629	5.3884043	5.3739473
2023-06-15 04:30:00	0.0144326	0.01436066	5.3883799	5.3739473
2023-06-15 04:35:00	0.0143078	0.01435767	5.3882551	5.3739473
2023-06-15 04:40:00	0.0144869	0.0143631	5.3884342	5.3739473
2023-06-15 04:45:00	0.0143377	0.0143631	5.388285	5.3739473
2023-06-15 04:50:00	0.0144416	0.01438543	5.3883889	5.3739473
2023-06-15 04:55:00	0.0144147	0.01439442	5.388362	5.3739473
2023-06-15 05:00:00	0.0144775	0.0144061	5.3884248	5.3739473
2023-06-15 05:05:00	0.0143967	0.01440902	5.388344	5.3739473
2023-06-15 05:10:00	0.0143377	0.01440902	5.388285	5.3739473
2023-06-15 05:15:00	0.0143377	0.01439709	5.388285	5.3739473
2023-06-15 05:20:00	0.0143974	0.01439357	5.3883447	5.3739473
2023-06-15 05:25:00	0.0145134	0.01441413	5.3884607	5.3739473
2023-06-15 05:30:00	0.014457	0.01441114	5.3884043	5.3739473
2023-06-15 05:35:00	0.0144869	0.01442606	5.3884342	5.3739473
2023-06-15 05:40:00	0.0145045	0.01443235	5.3884518	5.3739473
2023-06-15 05:45:00	0.0143377	0.01442465	5.388285	5.3739473
2023-06-15 05:50:00	0.0145584	0.01443274	5.3885057	5.3739473
2023-06-15 05:55:00	0.014457	0.01443877	5.3884043	5.3739473
2023-06-15 06:00:00	0.0145494	0.01445994	5.3884967	5.3739473
2023-06-15 06:05:00	0.014457	0.01447187	5.3884043	5.3739473
2023-06-15 06:10:00	0.0145167	0.0144838	5.388464	5.3739473
2023-06-15 06:15:00	0.0144869	0.01448115	5.3884342	5.3739473
2023-06-15 06:20:00	0.0145466	0.01449011	5.3884939	5.3739473
2023-06-15 06:25:00	0.0144272	0.01448414	5.3883745	5.3739473
2023-06-15 06:30:00	0.0145167	0.01448536	5.388464	5.3739473
2023-06-15 06:35:00	0.0145167	0.01450326	5.388464	5.3739473
2023-06-15 06:40:00	0.014457	0.01449312	5.3884043	5.3739473
2023-06-15 06:45:00	0.0145466	0.01450208	5.3884939	5.3739473
2023-06-15 06:50:00	0.0146063	0.01450777	5.3885536	5.3739473
2023-06-15 06:55:00	0.0145943	0.0145215	5.3885416	5.3739473
2023-06-15 07:00:00	0.0145167	0.0145215	5.388464	5.3739473
2023-06-15 07:05:00	0.0145167	0.01452448	5.388464	5.3739473
2023-06-15 07:10:00	0.0145167	0.01452149	5.388464	5.3739473
2023-06-15 07:15:00	0.0145045	0.01452922	5.3884518	5.3739473
2023-06-15 07:20:00	0.0145167	0.01452922	5.388464	5.3739473
2023-06-15 07:25:00	0.0146063	0.01453818	5.3885536	5.3739473
2023-06-15 07:30:00	0.0146659	0.01455907	5.3886132	5.3739473
2023-06-15 07:35:00	0.0146361	0.01456802	5.3885834	5.3739473
2023-06-15 07:40:00	0.0145764	0.01456503	5.3885237	5.3739473
2023-06-15 07:45:00	0.0145167	0.01455727	5.388464	5.3739473
2023-06-15 07:50:00	0.014457	0.0145513	5.3884043	5.3739473
2023-06-15 07:55:00	0.0146213	0.01456176	5.3885686	5.3739473
2023-06-15 08:00:00	0.0146361	0.0145737	5.3885834	5.3739473
2023-06-15 08:05:00	0.0145466	0.01457791	5.3884939	5.3739473
2023-06-15 08:10:00	0.0144869	0.01457493	5.3884342	5.3739473
2023-06-15 08:15:00	0.0144869	0.01456299	5.3884342	5.3739473
2023-06-15 08:20:00	0.0146662	0.01456302	5.3886135	5.3739473
2023-06-15 08:25:00	0.0145764	0.01455705	5.3885237	5.3739473
2023-06-15 08:30:00	0.0146063	0.01456004	5.3885536	5.3739473
2023-06-15 08:35:00	0.0145167	0.01456004	5.388464	5.3739473
2023-06-15 08:40:00	0.0145224	0.01456658	5.3884697	5.3739473
2023-06-15 08:45:00	0.0146063	0.01456508	5.3885536	5.3739473
2023-06-15 08:50:00	0.0145167	0.01455314	5.388464	5.3739473
2023-06-15 08:55:00	0.0145764	0.01455612	5.3885237	5.3739473
2023-06-15 09:00:00	0.0136215	0.01446958	5.3875688	5.3739473
2023-06-15 09:05:00	0.0137707	0.01439796	5.387718	5.3739473
2023-06-15 09:10:00	0.0139796	0.0143293	5.3879269	5.3739473
2023-06-15 09:15:00	0.0139474	0.0142664	5.3878947	5.3739473
2023-06-15 09:20:00	0.01389	0.01419477	5.3878373	5.3739473
2023-06-15 09:25:00	0.0140393	0.01414703	5.3879866	5.3739473
2023-06-15 09:30:00	0.0139199	0.01408678	5.3878672	5.3739473
2023-06-15 09:35:00	0.0139384	0.01401999	5.3878857	5.3739473
2023-06-15 09:40:00	0.0138756	0.01395588	5.3878229	5.3739473
2023-06-15 09:45:00	0.0139384	0.01389208	5.3878857	5.3739473
2023-06-15 09:50:00	0.0139199	0.01392192	5.3878672	5.3739473
2023-06-15 09:55:00	0.0138602	0.01393087	5.3878075	5.3739473
2023-06-15 10:00:00	0.0138602	0.01391893	5.3878075	5.3739473
2023-06-15 10:05:00	0.0138756	0.01391175	5.3878229	5.3739473
2023-06-15 10:10:00	0.0139497	0.01391772	5.387897	5.3739473
2023-06-15 10:15:00	0.0137707	0.01389086	5.387718	5.3739473
2023-06-15 10:20:00	0.01389	0.01388787	5.3878373	5.3739473
2023-06-15 10:25:00	0.0138303	0.01387706	5.3877776	5.3739473
2023-06-15 10:30:00	0.0137677	0.01386627	5.387715	5.3739473
2023-06-15 10:35:00	0.0139295	0.01386538	5.3878768	5.3739473
2023-06-15 10:40:00	0.01389	0.01386239	5.3878373	5.3739473
2023-06-15 10:45:00	0.0139115	0.01386752	5.3878588	5.3739473
2023-06-15 10:50:00	0.0139497	0.01387647	5.387897	5.3739473
2023-06-15 10:55:00	0.0137707	0.01386598	5.387718	5.3739473
2023-06-15 11:00:00	0.0139796	0.01386897	5.3879269	5.3739473
2023-06-15 11:05:00	0.0138303	0.01387493	5.3877776	5.3739473
2023-06-15 11:10:00	0.0139564	0.01388157	5.3879037	5.3739473
2023-06-15 11:15:00	0.0138602	0.01388456	5.3878075	5.3739473
2023-06-15 11:20:00	0.0138602	0.01389381	5.3878075	5.3739473
2023-06-15 11:25:00	0.0138303	0.01388389	5.3877776	5.3739473
2023-06-15 11:30:00	0.0139497	0.01388986	5.387897	5.3739473
2023-06-15 11:35:00	0.0137707	0.01387578	5.387718	5.3739473
2023-06-15 11:40:00	0.0138005	0.01386086	5.3877478	5.3739473
2023-06-15 11:45:00	0.0139199	0.01387578	5.3878672	5.3739473
2023-06-15 11:50:00	0.0139199	0.01386981	5.3878672	5.3739473
2023-06-15 11:55:00	0.0137707	0.01386385	5.387718	5.3739473
2023-06-15 12:00:00	0.0138005	0.01384826	5.3877478	5.3739473
2023-06-15 12:05:00	0.0138005	0.01384229	5.3877478	5.3739473
2023-06-15 12:10:00	0.0138303	0.0138393	5.3877776	5.3739473
2023-06-15 12:15:00	0.0139199	0.01384826	5.3878672	5.3739473
2023-06-15 12:20:00	0.0140094	0.01385423	5.3879567	5.3739473
2023-06-15 12:25:00	0.0138602	0.01386318	5.3878075	5.3739473
2023-06-15 12:30:00	0.0137707	0.0138602	5.387718	5.3739473
2023-06-15 12:35:00	0.0138217	0.01385038	5.387769	5.3739473
2023-06-15 12:40:00	0.0139199	0.01385038	5.3878672	5.3739473
2023-06-15 12:45:00	0.0138005	0.01385336	5.3877478	5.3739473
2023-06-15 12:50:00	0.0138602	0.01385933	5.3878075	5.3739473
2023-06-15 12:55:00	0.0139564	0.01387492	5.3879037	5.3739473
2023-06-15 13:00:00	0.0138303	0.01387492	5.3877776	5.3739473
2023-06-15 13:05:00	0.0139295	0.01387588	5.3878768	5.3739473
2023-06-15 13:10:00	0.0138602	0.01386096	5.3878075	5.3739473
2023-06-15 13:15:00	0.0138602	0.01386096	5.3878075	5.3739473
2023-06-15 13:20:00	0.0139796	0.01388185	5.3879269	5.3739473
2023-06-15 13:25:00	0.01389	0.01388868	5.3878373	5.3739473
2023-06-15 13:30:00	0.0139796	0.01389465	5.3879269	5.3739473
2023-06-15 13:35:00	0.0138303	0.01389763	5.3877776	5.3739473
2023-06-15 13:40:00	0.0139796	0.01390957	5.3879269	5.3739473
2023-06-15 13:45:00	0.0140393	0.01391786	5.3879866	5.3739473
2023-06-15 13:50:00	0.0139497	0.0139298	5.387897	5.3739473
2023-06-15 13:55:00	0.0139497	0.01393182	5.387897	5.3739473
2023-06-15 14:00:00	0.0139796	0.01394376	5.3879269	5.3739473
2023-06-15 14:05:00	0.0139796	0.0139557	5.3879269	5.3739473
2023-06-15 14:10:00	0.0138303	0.01394077	5.3877776	5.3739473
2023-06-15 14:15:00	0.0140822	0.01395999	5.3880295	5.3739473
2023-06-15 14:20:00	0.0138303	0.01394506	5.3877776	5.3739473
2023-06-15 14:25:00	0.0139199	0.01395402	5.3878672	5.3739473
2023-06-15 14:30:00	0.0139497	0.01395103	5.387897	5.3739473
2023-06-15 14:35:00	0.01389	0.0139361	5.3878373	5.3739473
2023-06-15 14:40:00	0.0140393	0.01394506	5.3879866	5.3739473
2023-06-15 14:45:00	0.0138303	0.01393312	5.3877776	5.3739473
2023-06-15 14:50:00	0.0139199	0.01392715	5.3878672	5.3739473
2023-06-15 14:55:00	0.01389	0.01391819	5.3878373	5.3739473
2023-06-15 15:00:00	0.0139199	0.01392715	5.3878672	5.3739473
2023-06-15 15:05:00	0.0138303	0.01390196	5.3877776	5.3739473
2023-06-15 15:10:00	0.01389	0.01390793	5.3878373	5.3739473
2023-06-15 15:15:00	0.0139796	0.0139139	5.3879269	5.3739473
2023-06-15 15:20:00	0.0140014	0.01391907	5.3879487	5.3739473
2023-06-15 15:25:00	0.01389	0.01391907	5.3878373	5.3739473
2023-06-15 15:30:00	0.0140094	0.01391608	5.3879567	5.3739473
2023-06-15 15:35:00	0.0140094	0.01393399	5.3879567	5.3739473
2023-06-15 15:40:00	0.0139834	0.01394034	5.3879307	5.3739473
2023-06-15 15:45:00	0.0140373	0.01395507	5.3879846	5.3739473
2023-06-15 15:50:00	0.0139497	0.01395805	5.387897	5.3739473
2023-06-15 15:55:00	0.0139474	0.01396976	5.3878947	5.3739473
2023-06-15 16:00:00	0.0140393	0.01398469	5.3879866	5.3739473
2023-06-15 16:05:00	0.0139199	0.01397872	5.3878672	5.3739473
2023-06-15 16:10:00	0.0140393	0.01398251	5.3879866	5.3739473
2023-06-15 16:15:00	0.0139497	0.01398848	5.387897	5.3739473
2023-06-15 16:20:00	0.0139497	0.01398251	5.387897	5.3739473
2023-06-15 16:25:00	0.0140094	0.01398251	5.3879567	5.3739473
2023-06-15 16:30:00	0.0141092	0.01399509	5.3880565	5.3739473
2023-06-15 16:35:00	0.0140691	0.01399827	5.3880164	5.3739473
2023-06-15 16:40:00	0.0139199	0.01399529	5.3878672	5.3739473
2023-06-15 16:45:00	0.0140393	0.01400448	5.3879866	5.3739473
2023-06-15 16:50:00	0.0140989	0.01401044	5.3880462	5.3739473
2023-06-15 16:55:00	0.0140393	0.01402238	5.3879866	5.3739473
2023-06-15 17:00:00	0.0140393	0.01402238	5.3879866	5.3739473
2023-06-15 17:05:00	0.0140094	0.01402835	5.3879567	5.3739473
2023-06-15 17:10:00	0.0140094	0.01403432	5.3879567	5.3739473
2023-06-15 17:15:00	0.0139497	0.01402835	5.387897	5.3739473
2023-06-15 17:20:00	0.0139796	0.01401539	5.3879269	5.3739473
2023-06-15 17:25:00	0.0140989	0.01401837	5.3880462	5.3739473
2023-06-15 17:30:00	0.0139796	0.01402434	5.3879269	5.3739473
2023-06-15 17:35:00	0.0140393	0.01402434	5.3879866	5.3739473
2023-06-15 17:40:00	0.0140393	0.01401838	5.3879866	5.3739473
2023-06-15 17:45:00	0.0140732	0.01402177	5.3880205	5.3739473
2023-06-15 17:50:00	0.0140691	0.01402475	5.3880164	5.3739473
2023-06-15 17:55:00	0.0139796	0.01402177	5.3879269	5.3739473
2023-06-15 18:00:00	0.0141288	0.01403371	5.3880761	5.3739473
2023-06-15 18:05:00	0.0140989	0.01404863	5.3880462	5.3739473
2023-06-15 18:10:00	0.0139796	0.01404863	5.3879269	5.3739473
2023-06-15 18:15:00	0.0140094	0.01403968	5.3879567	5.3739473
2023-06-15 18:20:00	0.0140989	0.01405161	5.3880462	5.3739473
2023-06-15 18:25:00	0.0140912	0.0140568	5.3880385	5.3739473
2023-06-15 18:30:00	0.0140094	0.01405381	5.3879567	5.3739473
2023-06-15 18:35:00	0.0140094	0.01404743	5.3879567	5.3739473
2023-06-15 18:40:00	0.0141885	0.01405937	5.3881358	5.3739473
2023-06-15 18:45:00	0.0139796	0.01405937	5.3879269	5.3739473
2023-06-15 18:50:00	0.0140989	0.01405638	5.3880462	5.3739473
2023-06-15 18:55:00	0.0140691	0.0140534	5.3880164	5.3739473
2023-06-15 19:00:00	0.0140094	0.01405638	5.3879567	5.3739473
2023-06-15 19:05:00	0.0140691	0.01406235	5.3880164	5.3739473
2023-06-15 19:10:00	0.0141451	0.01406697	5.3880924	5.3739473
2023-06-15 19:15:00	0.0140989	0.01406774	5.3880462	5.3739473
2023-06-15 19:20:00	0.0139796	0.01406476	5.3879269	5.3739473
2023-06-15 19:25:00	0.0140989	0.01407371	5.3880462	5.3739473
2023-06-15 19:30:00	0.0139796	0.01405282	5.3879269	5.3739473
2023-06-15 19:35:00	0.0140989	0.01406475	5.3880462	5.3739473
2023-06-15 19:40:00	0.0141721	0.01407207	5.3881194	5.3739473
2023-06-15 19:45:00	0.0140691	0.01407207	5.3880164	5.3739473
2023-06-15 19:50:00	0.0140094	0.01407207	5.3879567	5.3739473
2023-06-15 19:55:00	0.0141586	0.01408102	5.3881059	5.3739473
2023-06-15 20:00:00	0.0142889	0.0140954	5.3882362	5.3739473
2023-06-15 20:05:00	0.0141288	0.01409839	5.3880761	5.3739473
2023-06-15 20:10:00	0.0141586	0.01411629	5.3881059	5.3739473
2023-06-15 20:15:00	0.0140691	0.01411331	5.3880164	5.3739473
2023-06-15 20:20:00	0.0140989	0.01412524	5.3880462	5.3739473
2023-06-15 20:25:00	0.0141288	0.01412823	5.3880761	5.3739473
2023-06-15 20:30:00	0.014181	0.01412912	5.3881283	5.3739473
2023-06-15 20:35:00	0.0141885	0.01414106	5.3881358	5.3739473
2023-06-15 20:40:00	0.0141288	0.014153	5.3880761	5.3739473
2023-06-15 20:45:00	0.0141092	0.01414806	5.3880565	5.3739473
2023-06-15 20:50:00	0.0139796	0.01411713	5.3879269	5.3739473
2023-06-15 20:55:00	0.0141288	0.01411713	5.3880761	5.3739473
2023-06-15 21:00:00	0.0140393	0.0141052	5.3879866	5.3739473
2023-06-15 21:05:00	0.0141288	0.01411117	5.3880761	5.3739473
2023-06-15 21:10:00	0.0141885	0.01412013	5.3881358	5.3739473
2023-06-15 21:15:00	0.0141451	0.01412176	5.3880924	5.3739473
2023-06-15 21:20:00	0.0141586	0.01411952	5.3881059	5.3739473
2023-06-15 21:25:00	0.0141885	0.01411952	5.3881358	5.3739473
2023-06-15 21:30:00	0.0141288	0.01411952	5.3880761	5.3739473
2023-06-15 21:35:00	0.0140989	0.01411849	5.3880462	5.3739473
2023-06-15 21:40:00	0.0141541	0.01413594	5.3881014	5.3739473
2023-06-15 21:45:00	0.014278	0.01415086	5.3882253	5.3739473
2023-06-15 21:50:00	0.0141586	0.01416279	5.3881059	5.3739473
2023-06-15 21:55:00	0.0140989	0.0141598	5.3880462	5.3739473
2023-06-15 22:00:00	0.0143068	0.01417163	5.3882541	5.3739473
2023-06-15 22:05:00	0.0141885	0.01417597	5.3881358	5.3739473
2023-06-15 22:10:00	0.0141885	0.01417896	5.3881358	5.3739473
2023-06-15 22:15:00	0.0141885	0.01417896	5.3881358	5.3739473
2023-06-15 22:20:00	0.0142482	0.0141909	5.3881955	5.3739473
2023-06-15 22:25:00	0.0142482	0.01420583	5.3881955	5.3739473
2023-06-15 22:30:00	0.014181	0.01420852	5.3881283	5.3739473
2023-06-15 22:35:00	0.0140989	0.01419061	5.3880462	5.3739473
2023-06-15 22:40:00	0.0141288	0.01418763	5.3880761	5.3739473
2023-06-15 22:45:00	0.0142183	0.01419957	5.3881656	5.3739473
2023-06-15 22:50:00	0.0140989	0.01417878	5.3880462	5.3739473
2023-06-15 22:55:00	0.0140989	0.01416982	5.3880462	5.3739473
2023-06-15 23:00:00	0.0141885	0.01416982	5.3881358	5.3739473
2023-06-15 23:05:00	0.0142183	0.0141728	5.3881656	5.3739473
2023-06-15 23:10:00	0.0141288	0.01416086	5.3880761	5.3739473
2023-06-15 23:15:00	0.0142529	0.01416133	5.3882002	5.3739473
2023-06-15 23:20:00	0.01419	0.01416223	5.3881373	5.3739473
2023-06-15 23:25:00	0.0140989	0.01416223	5.3880462	5.3739473
2023-06-15 23:30:00	0.014278	0.01417715	5.3882253	5.3739473
2023-06-15 23:35:00	0.0140989	0.01416521	5.3880462	5.3739473
2023-06-15 23:40:00	0.014181	0.01417342	5.3881283	5.3739473
2023-06-15 23:45:00	0.0142183	0.01418536	5.3881656	5.3739473
2023-06-15 23:50:00	0.0141288	0.01417939	5.3880761	5.3739473
2023-06-15 23:55:00	0.0140691	0.01416447	5.3880164	5.3739473
2023-06-16 00:00:00	0.0141885	0.01417044	5.3881358	5.3739473
2023-06-16 00:05:00	0.0140989	0.01415504	5.3880462	5.3739473
2023-06-16 00:10:00	0.0142482	0.01416086	5.3881955	5.3739473
2023-06-16 00:15:00	0.0140989	0.01416086	5.3880462	5.3739473
2023-06-16 00:20:00	0.0141586	0.01414892	5.3881059	5.3739473
2023-06-16 00:25:00	0.0141586	0.01415489	5.3881059	5.3739473
2023-06-16 00:30:00	0.014199	0.01415669	5.3881463	5.3739473
2023-06-16 00:35:00	0.0140989	0.01414475	5.3880462	5.3739473
2023-06-16 00:40:00	0.0141885	0.01415072	5.3881358	5.3739473
2023-06-16 00:45:00	0.0142482	0.01416863	5.3881955	5.3739473
2023-06-16 00:50:00	0.0141631	0.01416609	5.3881104	5.3739473
2023-06-16 00:55:00	0.014199	0.0141761	5.3881463	5.3739473
2023-06-16 01:00:00	0.0141631	0.01416759	5.3881104	5.3739473
2023-06-16 01:05:00	0.0141288	0.01417058	5.3880761	5.3739473
2023-06-16 01:10:00	0.0140094	0.01415566	5.3879567	5.3739473
2023-06-16 01:15:00	0.0140393	0.01414373	5.3879866	5.3739473
2023-06-16 01:20:00	0.0141288	0.01413671	5.3880761	5.3739473
2023-06-16 01:25:00	0.0141288	0.0141397	5.3880761	5.3739473
2023-06-16 01:30:00	0.0140393	0.01412478	5.3879866	5.3739473
2023-06-16 01:35:00	0.0139796	0.01409792	5.3879269	5.3739473
2023-06-16 01:40:00	0.0140989	0.0140915	5.3880462	5.3739473
2023-06-16 01:45:00	0.0140989	0.01408149	5.3880462	5.3739473
2023-06-16 01:50:00	0.0141361	0.01407879	5.3880834	5.3739473
2023-06-16 01:55:00	0.0139834	0.01406425	5.3879307	5.3739473
2023-06-16 02:00:00	0.0142529	0.0140886	5.3882002	5.3739473
2023-06-16 02:05:00	0.0140912	0.01409379	5.3880385	5.3739473
2023-06-16 02:10:00	0.0141288	0.01409379	5.3880761	5.3739473
2023-06-16 02:15:00	0.0140691	0.01408782	5.3880164	5.3739473
2023-06-16 02:20:00	0.0140691	0.0140908	5.3880164	5.3739473
2023-06-16 02:25:00	0.0141586	0.0141087	5.3881059	5.3739473
2023-06-16 02:30:00	0.0140691	0.01410572	5.3880164	5.3739473
2023-06-16 02:35:00	0.0141885	0.01411468	5.3881358	5.3739473
2023-06-16 02:40:00	0.0140393	0.014105	5.3879866	5.3739473
2023-06-16 02:45:00	0.0141092	0.01411758	5.3880565	5.3739473
2023-06-16 02:50:00	0.0139497	0.01408726	5.387897	5.3739473
2023-06-16 02:55:00	0.0141586	0.014094	5.3881059	5.3739473
2023-06-16 03:00:00	0.0141288	0.014094	5.3880761	5.3739473
2023-06-16 03:05:00	0.0140691	0.014094	5.3880164	5.3739473
2023-06-16 03:10:00	0.0140732	0.01409441	5.3880205	5.3739473
2023-06-16 03:15:00	0.0140989	0.01408844	5.3880462	5.3739473
2023-06-16 03:20:00	0.0140691	0.01408844	5.3880164	5.3739473
2023-06-16 03:25:00	0.014181	0.01408769	5.3881283	5.3739473
2023-06-16 03:30:00	0.0140989	0.01409365	5.3880462	5.3739473
2023-06-16 03:35:00	0.0140393	0.01408666	5.3879866	5.3739473
2023-06-16 03:40:00	0.0140989	0.01410158	5.3880462	5.3739473
2023-06-16 03:45:00	0.0141451	0.01410023	5.3880924	5.3739473
2023-06-16 03:50:00	0.0139796	0.01408531	5.3879269	5.3739473
2023-06-16 03:55:00	0.0140393	0.01408233	5.3879866	5.3739473
2023-06-16 04:00:00	0.0140989	0.0140849	5.3880462	5.3739473
2023-06-16 04:05:00	0.0140094	0.01407595	5.3879567	5.3739473
2023-06-16 04:10:00	0.0139796	0.014067	5.3879269	5.3739473
2023-06-16 04:15:00	0.0140393	0.01405283	5.3879866	5.3739473
2023-06-16 04:20:00	0.0141586	0.0140588	5.3881059	5.3739473
2023-06-16 04:25:00	0.0140989	0.01406476	5.3880462	5.3739473
2023-06-16 04:30:00	0.0140989	0.01406476	5.3880462	5.3739473
2023-06-16 04:35:00	0.0140691	0.01405716	5.3880164	5.3739473
2023-06-16 04:40:00	0.0141451	0.01407371	5.3880924	5.3739473
2023-06-16 04:45:00	0.0140989	0.01407967	5.3880462	5.3739473
2023-06-16 04:50:00	0.0142529	0.01409507	5.3882002	5.3739473
2023-06-16 04:55:00	0.0140989	0.01410402	5.3880462	5.3739473
2023-06-16 05:00:00	0.0141288	0.01411894	5.3880761	5.3739473
2023-06-16 05:05:00	0.0140691	0.01412192	5.3880164	5.3739473
2023-06-16 05:10:00	0.0140691	0.01411297	5.3880164	5.3739473
2023-06-16 05:15:00	0.014181	0.01412118	5.3881283	5.3739473
2023-06-16 05:20:00	0.0141586	0.01412715	5.3881059	5.3739473
2023-06-16 05:25:00	0.0140393	0.01412417	5.3879866	5.3739473
2023-06-16 05:30:00	0.0140691	0.01411657	5.3880164	5.3739473
2023-06-16 05:35:00	0.0141288	0.01411956	5.3880761	5.3739473
2023-06-16 05:40:00	0.0140989	0.01410416	5.3880462	5.3739473
2023-06-16 05:45:00	0.0141586	0.01411013	5.3881059	5.3739473
2023-06-16 05:50:00	0.0140691	0.01410416	5.3880164	5.3739473
2023-06-16 05:55:00	0.0141885	0.0141161	5.3881358	5.3739473
2023-06-16 06:00:00	0.014278	0.01413699	5.3882253	5.3739473
2023-06-16 06:05:00	0.0140373	0.01412262	5.3879846	5.3739473
2023-06-16 06:10:00	0.0140989	0.01411665	5.3880462	5.3739473
2023-06-16 06:15:00	0.0141885	0.01413157	5.3881358	5.3739473
2023-06-16 06:20:00	0.0140691	0.01413157	5.3880164	5.3739473
2023-06-16 06:25:00	0.0142482	0.01414351	5.3881955	5.3739473
2023-06-16 06:30:00	0.0141631	0.01414993	5.3881104	5.3739473
2023-06-16 06:35:00	0.014181	0.01415217	5.3881283	5.3739473
2023-06-16 06:40:00	0.0142482	0.01417008	5.3881955	5.3739473
2023-06-16 06:45:00	0.0141586	0.01416709	5.3881059	5.3739473
2023-06-16 06:50:00	0.0141885	0.01415814	5.3881358	5.3739473
2023-06-16 06:55:00	0.0142259	0.014177	5.3881732	5.3739473
2023-06-16 07:00:00	0.014278	0.01419491	5.3882253	5.3739473
2023-06-16 07:05:00	0.014278	0.01420386	5.3882253	5.3739473
2023-06-16 07:10:00	0.0142482	0.01422177	5.3881955	5.3739473
2023-06-16 07:15:00	0.014199	0.01421685	5.3881463	5.3739473
2023-06-16 07:20:00	0.0142183	0.01422237	5.3881656	5.3739473
2023-06-16 07:25:00	0.0141885	0.01422312	5.3881358	5.3739473
2023-06-16 07:30:00	0.0141885	0.01421715	5.3881358	5.3739473
2023-06-16 07:35:00	0.0142183	0.01422312	5.3881656	5.3739473
2023-06-16 07:40:00	0.0142482	0.01422909	5.3881955	5.3739473
2023-06-16 07:45:00	0.014278	0.0142343	5.3882253	5.3739473
2023-06-16 07:50:00	0.0141885	0.01422535	5.3881358	5.3739473
2023-06-16 07:55:00	0.0143974	0.01423729	5.3883447	5.3739473
2023-06-16 08:00:00	0.0143675	0.01424922	5.3883148	5.3739473
2023-06-16 08:05:00	0.0142799	0.01425731	5.3882272	5.3739473
2023-06-16 08:10:00	0.0142482	0.0142603	5.3881955	5.3739473
2023-06-16 08:15:00	0.0142709	0.01426854	5.3882182	5.3739473
2023-06-16 08:20:00	0.0143078	0.01428047	5.3882551	5.3739473
2023-06-16 08:25:00	0.0141885	0.01427749	5.3881358	5.3739473
2023-06-16 08:30:00	0.014199	0.01427257	5.3881463	5.3739473
2023-06-16 08:35:00	0.0141288	0.01425765	5.3880761	5.3739473
2023-06-16 08:40:00	0.014278	0.0142666	5.3882253	5.3739473
2023-06-16 08:45:00	0.0142482	0.01425168	5.3881955	5.3739473
2023-06-16 08:50:00	0.0143078	0.01424571	5.3882551	5.3739473
2023-06-16 08:55:00	0.0141288	0.0142306	5.3880761	5.3739473
2023-06-16 09:00:00	0.0141885	0.01422463	5.3881358	5.3739473
2023-06-16 09:05:00	0.014278	0.01422534	5.3882253	5.3739473
2023-06-16 09:10:00	0.014199	0.01421446	5.3881463	5.3739473
2023-06-16 09:15:00	0.0141885	0.01421446	5.3881358	5.3739473
2023-06-16 09:20:00	0.0142183	0.01421639	5.3881656	5.3739473
2023-06-16 09:25:00	0.014208	0.01422431	5.3881553	5.3739473
2023-06-16 09:30:00	0.0141885	0.01421536	5.3881358	5.3739473
2023-06-16 09:35:00	0.0143078	0.01422132	5.3882551	5.3739473
2023-06-16 09:40:00	0.014217	0.01421224	5.3881643	5.3739473
2023-06-16 09:45:00	0.0141586	0.01421522	5.3881059	5.3739473
2023-06-16 09:50:00	0.0142439	0.01422076	5.3881912	5.3739473
2023-06-16 09:55:00	0.0140691	0.01419987	5.3880164	5.3739473
2023-06-16 10:00:00	0.0141586	0.01419583	5.3881059	5.3739473
2023-06-16 10:05:00	0.0141586	0.01419284	5.3881059	5.3739473
2023-06-16 10:10:00	0.0141586	0.01418687	5.3881059	5.3739473
2023-06-16 10:15:00	0.0140393	0.01417	5.3879866	5.3739473
2023-06-16 10:20:00	0.0141631	0.01416746	5.3881104	5.3739473
2023-06-16 10:25:00	0.0140989	0.01414657	5.3880462	5.3739473
2023-06-16 10:30:00	0.0140094	0.01412581	5.3879567	5.3739473
2023-06-16 10:35:00	0.0140989	0.01411984	5.3880462	5.3739473
2023-06-16 10:40:00	0.0140989	0.01410534	5.3880462	5.3739473
2023-06-16 10:45:00	0.0141288	0.01411131	5.3880761	5.3739473
2023-06-16 10:50:00	0.0142183	0.01411728	5.3881656	5.3739473
2023-06-16 10:55:00	0.0140393	0.01410535	5.3879866	5.3739473
2023-06-16 11:00:00	0.0139796	0.01408745	5.3879269	5.3739473
2023-06-16 11:05:00	0.0142183	0.01410535	5.3881656	5.3739473
2023-06-16 11:10:00	0.0141288	0.01410192	5.3880761	5.3739473
2023-06-16 11:15:00	0.0140989	0.01410192	5.3880462	5.3739473
2023-06-16 11:20:00	0.0140989	0.01411087	5.3880462	5.3739473
2023-06-16 11:25:00	0.0139796	0.01409894	5.3879269	5.3739473
2023-06-16 11:30:00	0.0139796	0.01408701	5.3879269	5.3739473
2023-06-16 11:35:00	0.0141586	0.01408999	5.3881059	5.3739473
2023-06-16 11:40:00	0.0140393	0.01407209	5.3879866	5.3739473
2023-06-16 11:45:00	0.0141631	0.01408447	5.3881104	5.3739473
2023-06-16 11:50:00	0.0140393	0.01409044	5.3879866	5.3739473
2023-06-16 11:55:00	0.0141092	0.01407953	5.3880565	5.3739473
2023-06-16 12:00:00	0.0140393	0.01407058	5.3879866	5.3739473
2023-06-16 12:05:00	0.0140691	0.0140676	5.3880164	5.3739473
2023-06-16 12:10:00	0.0140094	0.01405865	5.3879567	5.3739473
2023-06-16 12:15:00	0.0140094	0.01406163	5.3879567	5.3739473
2023-06-16 12:20:00	0.0140283	0.0140665	5.3879756	5.3739473
2023-06-16 12:25:00	0.0140094	0.01405158	5.3879567	5.3739473
2023-06-16 12:30:00	0.0139497	0.01404262	5.387897	5.3739473
2023-06-16 12:35:00	0.0139796	0.01402427	5.3879269	5.3739473
2023-06-16 12:40:00	0.0140393	0.01402427	5.3879866	5.3739473
2023-06-16 12:45:00	0.0140094	0.01401429	5.3879567	5.3739473
2023-06-16 12:50:00	0.0139796	0.01400832	5.3879269	5.3739473
2023-06-16 12:55:00	0.0140094	0.01400235	5.3879567	5.3739473
2023-06-16 13:00:00	0.0140691	0.01400832	5.3880164	5.3739473
2023-06-16 13:05:00	0.0139796	0.01400534	5.3879269	5.3739473
2023-06-16 13:10:00	0.0140094	0.01400345	5.3879567	5.3739473
2023-06-16 13:15:00	0.0140094	0.01400345	5.3879567	5.3739473
2023-06-16 13:20:00	0.0139796	0.01400644	5.3879269	5.3739473
2023-06-16 13:25:00	0.0140691	0.01401539	5.3880164	5.3739473
2023-06-16 13:30:00	0.0140094	0.0140124	5.3879567	5.3739473
2023-06-16 13:35:00	0.0140094	0.0140124	5.3879567	5.3739473
2023-06-16 13:40:00	0.0139497	0.01400941	5.387897	5.3739473
2023-06-16 13:45:00	0.0140989	0.01401836	5.3880462	5.3739473
2023-06-16 13:50:00	0.0140552	0.01401697	5.3880025	5.3739473
2023-06-16 13:55:00	0.0141288	0.01403189	5.3880761	5.3739473
2023-06-16 14:00:00	0.0140691	0.01403786	5.3880164	5.3739473
2023-06-16 14:05:00	0.0139199	0.01402891	5.3878672	5.3739473
2023-06-16 14:10:00	0.0140094	0.01403189	5.3879567	5.3739473
2023-06-16 14:15:00	0.0141092	0.0140359	5.3880565	5.3739473
2023-06-16 14:20:00	0.0139796	0.01403292	5.3879269	5.3739473
2023-06-16 14:25:00	0.0140691	0.01403889	5.3880164	5.3739473
2023-06-16 14:30:00	0.0140989	0.01405381	5.3880462	5.3739473
2023-06-16 14:35:00	0.0140822	0.01405214	5.3880295	5.3739473
2023-06-16 14:40:00	0.0140094	0.01404756	5.3879567	5.3739473
2023-06-16 14:45:00	0.0139796	0.01403264	5.3879269	5.3739473
2023-06-16 14:50:00	0.0139834	0.01402407	5.3879307	5.3739473
2023-06-16 14:55:00	0.0141092	0.014043	5.3880565	5.3739473
2023-06-16 15:00:00	0.0141288	0.01405494	5.3880761	5.3739473
2023-06-16 15:05:00	0.0140989	0.01405391	5.3880462	5.3739473
2023-06-16 15:10:00	0.0140094	0.01405689	5.3879567	5.3739473
2023-06-16 15:15:00	0.0140393	0.01405391	5.3879866	5.3739473
2023-06-16 15:20:00	0.0141288	0.0140569	5.3880761	5.3739473
2023-06-16 15:25:00	0.0140094	0.01404962	5.3879567	5.3739473
2023-06-16 15:30:00	0.0140642	0.0140551	5.3880115	5.3739473
2023-06-16 15:35:00	0.0140094	0.01405808	5.3879567	5.3739473
2023-06-16 15:40:00	0.0139796	0.0140577	5.3879269	5.3739473
2023-06-16 15:45:00	0.0139497	0.01404175	5.387897	5.3739473
2023-06-16 15:50:00	0.0140691	0.01403578	5.3880164	5.3739473
2023-06-16 15:55:00	0.0140393	0.01402982	5.3879866	5.3739473
2023-06-16 16:00:00	0.0139796	0.01402684	5.3879269	5.3739473
2023-06-16 16:05:00	0.0140393	0.01402684	5.3879866	5.3739473
2023-06-16 16:10:00	0.0139497	0.01400893	5.387897	5.3739473
2023-06-16 16:15:00	0.0140094	0.01400893	5.3879567	5.3739473
2023-06-16 16:20:00	0.0140393	0.01400644	5.3879866	5.3739473
2023-06-16 16:25:00	0.0140393	0.01400943	5.3879866	5.3739473
2023-06-16 16:30:00	0.0140989	0.01402136	5.3880462	5.3739473
2023-06-16 16:35:00	0.0140094	0.01402733	5.3879567	5.3739473
2023-06-16 16:40:00	0.0139199	0.01401241	5.3878672	5.3739473
2023-06-16 16:45:00	0.0140094	0.01400942	5.3879567	5.3739473
2023-06-16 16:50:00	0.0139796	0.01400942	5.3879269	5.3739473
2023-06-16 16:55:00	0.0140393	0.01400942	5.3879866	5.3739473
2023-06-16 17:00:00	0.0140393	0.01401838	5.3879866	5.3739473
2023-06-16 17:05:00	0.0140094	0.01401838	5.3879567	5.3739473
2023-06-16 17:10:00	0.0140393	0.01401838	5.3879866	5.3739473
2023-06-16 17:15:00	0.0140094	0.01401539	5.3879567	5.3739473
2023-06-16 17:20:00	0.0139654	0.01400204	5.3879127	5.3739473
2023-06-16 17:25:00	0.0138303	0.01398413	5.3877776	5.3739473
2023-06-16 17:30:00	0.0140094	0.01399308	5.3879567	5.3739473
2023-06-16 17:35:00	0.0139497	0.01398711	5.387897	5.3739473
2023-06-16 17:40:00	0.0140393	0.01399308	5.3879866	5.3739473
2023-06-16 17:45:00	0.0140393	0.01399308	5.3879866	5.3739473
2023-06-16 17:50:00	0.0140989	0.01399904	5.3880462	5.3739473
2023-06-16 17:55:00	0.0140912	0.01400722	5.3880385	5.3739473
2023-06-16 18:00:00	0.0139796	0.01400125	5.3879269	5.3739473
2023-06-16 18:05:00	0.0140732	0.01400763	5.3880205	5.3739473
2023-06-16 18:10:00	0.0140393	0.01401502	5.3879866	5.3739473
2023-06-16 18:15:00	0.0141586	0.01404785	5.3881059	5.3739473
2023-06-16 18:20:00	0.0140094	0.01404785	5.3879567	5.3739473
2023-06-16 18:25:00	0.0140989	0.01406277	5.3880462	5.3739473
2023-06-16 18:30:00	0.0141586	0.0140747	5.3881059	5.3739473
2023-06-16 18:35:00	0.0141586	0.01408663	5.3881059	5.3739473
2023-06-16 18:40:00	0.0141586	0.0140926	5.3881059	5.3739473
2023-06-16 18:45:00	0.0140691	0.01409039	5.3880164	5.3739473
2023-06-16 18:50:00	0.0140393	0.01409636	5.3879866	5.3739473
2023-06-16 18:55:00	0.0141288	0.01410192	5.3880761	5.3739473
2023-06-16 19:00:00	0.0140691	0.0141049	5.3880164	5.3739473
2023-06-16 19:05:00	0.0140393	0.01409297	5.3879866	5.3739473
2023-06-16 19:10:00	0.0141288	0.01410491	5.3880761	5.3739473
2023-06-16 19:15:00	0.0140094	0.01409596	5.3879567	5.3739473
2023-06-16 19:20:00	0.0140094	0.01408104	5.3879567	5.3739473
2023-06-16 19:25:00	0.0141288	0.01407806	5.3880761	5.3739473
2023-06-16 19:30:00	0.0141272	0.01407492	5.3880745	5.3739473
2023-06-16 19:35:00	0.0140989	0.0140779	5.3880462	5.3739473
2023-06-16 19:40:00	0.0139796	0.01407193	5.3879269	5.3739473
2023-06-16 19:45:00	0.0140393	0.01406298	5.3879866	5.3739473
2023-06-16 19:50:00	0.0140989	0.01406596	5.3880462	5.3739473
2023-06-16 19:55:00	0.0140989	0.01407192	5.3880462	5.3739473
2023-06-16 20:00:00	0.0140094	0.01405998	5.3879567	5.3739473
2023-06-16 20:05:00	0.0141288	0.01407192	5.3880761	5.3739473
2023-06-16 20:10:00	0.0141631	0.01408729	5.3881104	5.3739473
2023-06-16 20:15:00	0.0140989	0.0140843	5.3880462	5.3739473
2023-06-16 20:20:00	0.0141586	0.01408744	5.3881059	5.3739473
2023-06-16 20:25:00	0.0140094	0.01407849	5.3879567	5.3739473
2023-06-16 20:30:00	0.0140989	0.01409042	5.3880462	5.3739473
2023-06-16 20:35:00	0.0141288	0.01409937	5.3880761	5.3739473
2023-06-16 20:40:00	0.0141288	0.01410236	5.3880761	5.3739473
2023-06-16 20:45:00	0.0140989	0.01410236	5.3880462	5.3739473
2023-06-16 20:50:00	0.0141631	0.01411773	5.3881104	5.3739473
2023-06-16 20:55:00	0.0141288	0.01411773	5.3880761	5.3739473
2023-06-16 21:00:00	0.0141288	0.0141143	5.3880761	5.3739473
2023-06-16 21:05:00	0.0143078	0.01413519	5.3882551	5.3739473
2023-06-16 21:10:00	0.0140989	0.01412922	5.3880462	5.3739473
2023-06-16 21:15:00	0.01419	0.01414728	5.3881373	5.3739473
2023-06-16 21:20:00	0.0142889	0.01416628	5.3882362	5.3739473
2023-06-16 21:25:00	0.014278	0.0141812	5.3882253	5.3739473
2023-06-16 21:30:00	0.0142482	0.01419314	5.3881955	5.3739473
2023-06-16 21:35:00	0.014278	0.01421105	5.3882253	5.3739473
2023-06-16 21:40:00	0.0142183	0.01421657	5.3881656	5.3739473
2023-06-16 21:45:00	0.0143377	0.01423746	5.388285	5.3739473
2023-06-16 21:50:00	0.0140989	0.01423447	5.3880462	5.3739473
2023-06-16 21:55:00	0.0143158	0.01423527	5.3882631	5.3739473
2023-06-16 22:00:00	0.0141885	0.01424423	5.3881358	5.3739473
2023-06-16 22:05:00	0.0142482	0.01425005	5.3881955	5.3739473
2023-06-16 22:10:00	0.0141885	0.01424001	5.3881358	5.3739473
2023-06-16 22:15:00	0.014278	0.01424001	5.3882253	5.3739473
2023-06-16 22:20:00	0.0143517	0.01425036	5.388299	5.3739473
2023-06-16 22:25:00	0.0141885	0.01424141	5.3881358	5.3739473
2023-06-16 22:30:00	0.0143158	0.01425116	5.3882631	5.3739473
2023-06-16 22:35:00	0.0142799	0.01424538	5.3882272	5.3739473
2023-06-16 22:40:00	0.0141885	0.01425434	5.3881358	5.3739473
2023-06-16 22:45:00	0.01419	0.01424176	5.3881373	5.3739473
2023-06-16 22:50:00	0.0141288	0.01423579	5.3880761	5.3739473
2023-06-16 22:55:00	0.014278	0.01423877	5.3882253	5.3739473
2023-06-16 23:00:00	0.014278	0.01424772	5.3882253	5.3739473
2023-06-16 23:05:00	0.0142482	0.01424474	5.3881955	5.3739473
2023-06-16 23:10:00	0.0141451	0.01422408	5.3880924	5.3739473
2023-06-16 23:15:00	0.0141885	0.01422408	5.3881358	5.3739473
2023-06-16 23:20:00	0.0143068	0.01422318	5.3882541	5.3739473
2023-06-16 23:25:00	0.0140989	0.01420508	5.3880462	5.3739473
2023-06-16 23:30:00	0.0140691	0.01419314	5.3880164	5.3739473
2023-06-16 23:35:00	0.0141885	0.01419299	5.3881358	5.3739473
2023-06-16 23:40:00	0.0142183	0.01420194	5.3881656	5.3739473
2023-06-16 23:45:00	0.0142183	0.01419597	5.3881656	5.3739473
2023-06-16 23:50:00	0.0140989	0.01417806	5.3880462	5.3739473
2023-06-16 23:55:00	0.0142529	0.01417853	5.3882002	5.3739473
2023-06-17 00:00:00	0.0142482	0.01418884	5.3881955	5.3739473
2023-06-17 00:05:00	0.0140094	0.01417093	5.3879567	5.3739473
2023-06-17 00:10:00	0.0141288	0.01415313	5.3880761	5.3739473
2023-06-17 00:15:00	0.0141288	0.01415612	5.3880761	5.3739473
2023-06-17 00:20:00	0.0141885	0.01416806	5.3881358	5.3739473
2023-06-17 00:25:00	0.0141631	0.01416552	5.3881104	5.3739473
2023-06-17 00:30:00	0.0140691	0.0141506	5.3880164	5.3739473
2023-06-17 00:35:00	0.0140691	0.01413568	5.3880164	5.3739473
2023-06-17 00:40:00	0.0140691	0.0141327	5.3880164	5.3739473
2023-06-17 00:45:00	0.0140691	0.01411432	5.3880164	5.3739473
2023-06-17 00:50:00	0.0140393	0.01409343	5.3879866	5.3739473
2023-06-17 00:55:00	0.0140732	0.01409981	5.3880205	5.3739473
2023-06-17 01:00:00	0.0140989	0.01409682	5.3880462	5.3739473
2023-06-17 01:05:00	0.0140691	0.01409085	5.3880164	5.3739473
2023-06-17 01:10:00	0.0141721	0.01408921	5.3881194	5.3739473
2023-06-17 01:15:00	0.0141288	0.01408578	5.3880761	5.3739473
2023-06-17 01:20:00	0.0140989	0.01408876	5.3880462	5.3739473
2023-06-17 01:25:00	0.0141586	0.01409771	5.3881059	5.3739473
2023-06-17 01:30:00	0.0141451	0.01410531	5.3880924	5.3739473
2023-06-17 01:35:00	0.0140989	0.01410829	5.3880462	5.3739473
2023-06-17 01:40:00	0.0142183	0.01412619	5.3881656	5.3739473
2023-06-17 01:45:00	0.0141288	0.01413175	5.3880761	5.3739473
2023-06-17 01:50:00	0.0140691	0.01412877	5.3880164	5.3739473
2023-06-17 01:55:00	0.0141586	0.01413772	5.3881059	5.3739473
2023-06-17 02:00:00	0.0140691	0.01412742	5.3880164	5.3739473
2023-06-17 02:05:00	0.0142183	0.01413637	5.3881656	5.3739473
2023-06-17 02:10:00	0.0141631	0.01414279	5.3881104	5.3739473
2023-06-17 02:15:00	0.0141885	0.01414578	5.3881358	5.3739473
2023-06-17 02:20:00	0.0141721	0.01414848	5.3881194	5.3739473
2023-06-17 02:25:00	0.0141885	0.01415744	5.3881358	5.3739473
2023-06-17 02:30:00	0.0141288	0.01414849	5.3880761	5.3739473
2023-06-17 02:35:00	0.0141288	0.01414849	5.3880761	5.3739473
2023-06-17 02:40:00	0.0141288	0.01415446	5.3880761	5.3739473
2023-06-17 02:45:00	0.0140691	0.01414551	5.3880164	5.3739473
2023-06-17 02:50:00	0.0142183	0.01416043	5.3881656	5.3739473
2023-06-17 02:55:00	0.0141885	0.01415745	5.3881358	5.3739473
2023-06-17 03:00:00	0.0142482	0.01416596	5.3881955	5.3739473
2023-06-17 03:05:00	0.0140989	0.014157	5.3880462	5.3739473
2023-06-17 03:10:00	0.0141586	0.01415565	5.3881059	5.3739473
2023-06-17 03:15:00	0.0140691	0.01414371	5.3880164	5.3739473
2023-06-17 03:20:00	0.0140989	0.01414072	5.3880462	5.3739473
2023-06-17 03:25:00	0.0140393	0.01413177	5.3879866	5.3739473
2023-06-17 03:30:00	0.0141885	0.01413774	5.3881358	5.3739473
2023-06-17 03:35:00	0.0141288	0.01414371	5.3880761	5.3739473
2023-06-17 03:40:00	0.0141288	0.01413476	5.3880761	5.3739473
2023-06-17 03:45:00	0.0141288	0.01412879	5.3880761	5.3739473
2023-06-17 03:50:00	0.0140094	0.01410491	5.3879567	5.3739473
2023-06-17 03:55:00	0.0140691	0.01410193	5.3880164	5.3739473
2023-06-17 04:00:00	0.0141586	0.01410193	5.3881059	5.3739473
2023-06-17 04:05:00	0.0141288	0.0141079	5.3880761	5.3739473
2023-06-17 04:10:00	0.0140989	0.0141079	5.3880462	5.3739473
2023-06-17 04:15:00	0.0141885	0.01412282	5.3881358	5.3739473
2023-06-17 04:20:00	0.0141288	0.01411685	5.3880761	5.3739473
2023-06-17 04:25:00	0.0140989	0.01411386	5.3880462	5.3739473
2023-06-17 04:30:00	0.0140393	0.01410491	5.3879866	5.3739473
2023-06-17 04:35:00	0.0141288	0.01410491	5.3880761	5.3739473
2023-06-17 04:40:00	0.0141361	0.01411758	5.3880834	5.3739473
2023-06-17 04:45:00	0.0140989	0.01412056	5.3880462	5.3739473
2023-06-17 04:50:00	0.0140691	0.01411161	5.3880164	5.3739473
2023-06-17 04:55:00	0.0141288	0.01411161	5.3880761	5.3739473
2023-06-17 05:00:00	0.0141288	0.0141146	5.3880761	5.3739473
2023-06-17 05:05:00	0.0139796	0.01409371	5.3879269	5.3739473
2023-06-17 05:10:00	0.0140691	0.01408774	5.3880164	5.3739473
2023-06-17 05:15:00	0.0140691	0.01408476	5.3880164	5.3739473
2023-06-17 05:20:00	0.0141885	0.01409968	5.3881358	5.3739473
2023-06-17 05:25:00	0.0141288	0.01409968	5.3880761	5.3739473
2023-06-17 05:30:00	0.0140691	0.01409298	5.3880164	5.3739473
2023-06-17 05:35:00	0.0140393	0.01408702	5.3879866	5.3739473
2023-06-17 05:40:00	0.0140691	0.01408702	5.3880164	5.3739473
2023-06-17 05:45:00	0.0140094	0.01407508	5.3879567	5.3739473
2023-06-17 05:50:00	0.0140691	0.01406911	5.3880164	5.3739473
2023-06-17 05:55:00	0.0140691	0.01407806	5.3880164	5.3739473
2023-06-17 06:00:00	0.0140989	0.01408104	5.3880462	5.3739473
2023-06-17 06:05:00	0.014181	0.01409223	5.3881283	5.3739473
2023-06-17 06:10:00	0.0140989	0.01408327	5.3880462	5.3739473
2023-06-17 06:15:00	0.0140691	0.0140773	5.3880164	5.3739473
2023-06-17 06:20:00	0.0140691	0.0140773	5.3880164	5.3739473
2023-06-17 06:25:00	0.0140912	0.01408249	5.3880385	5.3739473
2023-06-17 06:30:00	0.0141451	0.01409009	5.3880924	5.3739473
2023-06-17 06:35:00	0.0140732	0.01409647	5.3880205	5.3739473
2023-06-17 06:40:00	0.0140691	0.01409647	5.3880164	5.3739473
2023-06-17 06:45:00	0.0141288	0.01410244	5.3880761	5.3739473
2023-06-17 06:50:00	0.0140393	0.01409648	5.3879866	5.3739473
2023-06-17 06:55:00	0.0140691	0.01408529	5.3880164	5.3739473
2023-06-17 07:00:00	0.014181	0.0140935	5.3881283	5.3739473
2023-06-17 07:05:00	0.0140094	0.01408753	5.3879567	5.3739473
2023-06-17 07:10:00	0.0140989	0.01409051	5.3880462	5.3739473
2023-06-17 07:15:00	0.0140989	0.01409128	5.3880462	5.3739473
2023-06-17 07:20:00	0.0140094	0.01407771	5.3879567	5.3739473
2023-06-17 07:25:00	0.0140094	0.01407133	5.3879567	5.3739473
2023-06-17 07:30:00	0.0140732	0.01407174	5.3880205	5.3739473
2023-06-17 07:35:00	0.0140691	0.01406577	5.3880164	5.3739473
2023-06-17 07:40:00	0.0140393	0.01406577	5.3879866	5.3739473
2023-06-17 07:45:00	0.0141272	0.01407158	5.3880745	5.3739473
2023-06-17 07:50:00	0.01389	0.01404248	5.3878373	5.3739473
2023-06-17 07:55:00	0.0141288	0.01405442	5.3880761	5.3739473
2023-06-17 08:00:00	0.0140642	0.01405095	5.3880115	5.3739473
2023-06-17 08:05:00	0.0140989	0.01405095	5.3880462	5.3739473
2023-06-17 08:10:00	0.0139796	0.01404797	5.3879269	5.3739473
2023-06-17 08:15:00	0.0140691	0.01405394	5.3880164	5.3739473
2023-06-17 08:20:00	0.0140393	0.01405055	5.3879866	5.3739473
2023-06-17 08:25:00	0.0140691	0.01405055	5.3880164	5.3739473
2023-06-17 08:30:00	0.0141288	0.0140595	5.3880761	5.3739473
2023-06-17 08:35:00	0.0139497	0.01404175	5.387897	5.3739473
2023-06-17 08:40:00	0.0141586	0.01406861	5.3881059	5.3739473
2023-06-17 08:45:00	0.0140691	0.01406264	5.3880164	5.3739473
2023-06-17 08:50:00	0.0140393	0.01406015	5.3879866	5.3739473
2023-06-17 08:55:00	0.0140094	0.0140512	5.3879567	5.3739473
2023-06-17 09:00:00	0.0141586	0.0140691	5.3881059	5.3739473
2023-06-17 09:05:00	0.0140014	0.01406233	5.3879487	5.3739473
2023-06-17 09:10:00	0.0140094	0.01405934	5.3879567	5.3739473
2023-06-17 09:15:00	0.0140393	0.01405636	5.3879866	5.3739473
2023-06-17 09:20:00	0.0139497	0.01403845	5.387897	5.3739473
2023-06-17 09:25:00	0.0140094	0.01404442	5.3879567	5.3739473
2023-06-17 09:30:00	0.0140691	0.01403547	5.3880164	5.3739473
2023-06-17 09:35:00	0.0139199	0.01402055	5.3878672	5.3739473
2023-06-17 09:40:00	0.0140691	0.01402353	5.3880164	5.3739473
2023-06-17 09:45:00	0.0138602	0.01400861	5.3878075	5.3739473
2023-06-17 09:50:00	0.0140912	0.01400187	5.3880385	5.3739473
2023-06-17 09:55:00	0.0139924	0.01400097	5.3879397	5.3739473
2023-06-17 10:00:00	0.0139199	0.01399202	5.3878672	5.3739473
2023-06-17 10:05:00	0.0140691	0.013995	5.3880164	5.3739473
2023-06-17 10:10:00	0.0139497	0.013995	5.387897	5.3739473
2023-06-17 10:15:00	0.0140094	0.013995	5.3879567	5.3739473
2023-06-17 10:20:00	0.0139497	0.01398306	5.387897	5.3739473
2023-06-17 10:25:00	0.0139796	0.01398903	5.3879269	5.3739473
2023-06-17 10:30:00	0.0139564	0.01397776	5.3879037	5.3739473
2023-06-17 10:35:00	0.0140094	0.01399268	5.3879567	5.3739473
2023-06-17 10:40:00	0.01389	0.01397256	5.3878373	5.3739473
2023-06-17 10:45:00	0.0140103	0.01397435	5.3879576	5.3739473
2023-06-17 10:50:00	0.0140193	0.01398429	5.3879666	5.3739473
2023-06-17 10:55:00	0.01389	0.01396638	5.3878373	5.3739473
2023-06-17 11:00:00	0.0140014	0.01397155	5.3879487	5.3739473
2023-06-17 11:05:00	0.0139199	0.0139626	5.3878672	5.3739473
2023-06-17 11:10:00	0.0139497	0.0139626	5.387897	5.3739473
2023-06-17 11:15:00	0.0139199	0.01395663	5.3878672	5.3739473
2023-06-17 11:20:00	0.0139497	0.01395596	5.387897	5.3739473
2023-06-17 11:25:00	0.01389	0.01394402	5.3878373	5.3739473
2023-06-17 11:30:00	0.0139497	0.01394999	5.387897	5.3739473
2023-06-17 11:35:00	0.0139295	0.01394191	5.3878768	5.3739473
2023-06-17 11:40:00	0.0139796	0.01393794	5.3879269	5.3739473
2023-06-17 11:45:00	0.0139796	0.0139469	5.3879269	5.3739473
2023-06-17 11:50:00	0.0140094	0.0139477	5.3879567	5.3739473
2023-06-17 11:55:00	0.01389	0.01394471	5.3878373	5.3739473
2023-06-17 12:00:00	0.0140094	0.01395068	5.3879567	5.3739473
2023-06-17 12:05:00	0.0139199	0.01395068	5.3878672	5.3739473
2023-06-17 12:10:00	0.0139796	0.01395367	5.3879269	5.3739473
2023-06-17 12:15:00	0.0139497	0.01395964	5.387897	5.3739473
2023-06-17 12:20:00	0.0139199	0.01395666	5.3878672	5.3739473
2023-06-17 12:25:00	0.0138602	0.01394973	5.3878075	5.3739473
2023-06-17 12:30:00	0.0138602	0.01393779	5.3878075	5.3739473
2023-06-17 12:35:00	0.0139199	0.01393182	5.3878672	5.3739473
2023-06-17 12:40:00	0.01389	0.01391988	5.3878373	5.3739473
2023-06-17 12:45:00	0.0139199	0.01392287	5.3878672	5.3739473
2023-06-17 12:50:00	0.0139497	0.0139169	5.387897	5.3739473
2023-06-17 12:55:00	0.0140094	0.01392585	5.3879567	5.3739473
2023-06-17 13:00:00	0.0139796	0.01392585	5.3879269	5.3739473
2023-06-17 13:05:00	0.0138303	0.01391391	5.3877776	5.3739473
2023-06-17 13:10:00	0.0139199	0.01391391	5.3878672	5.3739473
2023-06-17 13:15:00	0.0140094	0.01392883	5.3879567	5.3739473
2023-06-17 13:20:00	0.0139474	0.01393755	5.3878947	5.3739473
2023-06-17 13:25:00	0.0139199	0.01393755	5.3878672	5.3739473
2023-06-17 13:30:00	0.0139497	0.01394352	5.387897	5.3739473
2023-06-17 13:35:00	0.0140373	0.01395526	5.3879846	5.3739473
2023-06-17 13:40:00	0.0139474	0.01395503	5.3878947	5.3739473
2023-06-17 13:45:00	0.0139295	0.01394704	5.3878768	5.3739473
2023-06-17 13:50:00	0.0139199	0.01394107	5.3878672	5.3739473
2023-06-17 13:55:00	0.0139796	0.013956	5.3879269	5.3739473
2023-06-17 14:00:00	0.01389	0.01395301	5.3878373	5.3739473
2023-06-17 14:05:00	0.0140094	0.01395301	5.3879567	5.3739473
2023-06-17 14:10:00	0.0140691	0.01396518	5.3880164	5.3739473
2023-06-17 14:15:00	0.0139199	0.01396518	5.3878672	5.3739473
2023-06-17 14:20:00	0.0140822	0.01397843	5.3880295	5.3739473
2023-06-17 14:25:00	0.0139796	0.01397266	5.3879269	5.3739473
2023-06-17 14:30:00	0.0139796	0.01397588	5.3879269	5.3739473
2023-06-17 14:35:00	0.0139474	0.01397767	5.3878947	5.3739473
2023-06-17 14:40:00	0.01389	0.01397468	5.3878373	5.3739473
2023-06-17 14:45:00	0.0139796	0.01397468	5.3879269	5.3739473
2023-06-17 14:50:00	0.0140094	0.01398662	5.3879567	5.3739473
2023-06-17 14:55:00	0.0140193	0.01398761	5.3879666	5.3739473
2023-06-17 15:00:00	0.0139796	0.01397866	5.3879269	5.3739473
2023-06-17 15:05:00	0.0140989	0.01399656	5.3880462	5.3739473
2023-06-17 15:10:00	0.0139497	0.01398331	5.387897	5.3739473
2023-06-17 15:15:00	0.0139497	0.01398032	5.387897	5.3739473
2023-06-17 15:20:00	0.0139497	0.01397733	5.387897	5.3739473
2023-06-17 15:25:00	0.01389	0.01397159	5.3878373	5.3739473
2023-06-17 15:30:00	0.0140691	0.0139895	5.3880164	5.3739473
2023-06-17 15:35:00	0.0139796	0.0139895	5.3879269	5.3739473
2023-06-17 15:40:00	0.0140691	0.01399547	5.3880164	5.3739473
2023-06-17 15:45:00	0.0140642	0.01399996	5.3880115	5.3739473
2023-06-17 15:50:00	0.0139497	0.01399697	5.387897	5.3739473
2023-06-17 15:55:00	0.0139199	0.01397907	5.3878672	5.3739473
2023-06-17 16:00:00	0.0139199	0.01397609	5.3878672	5.3739473
2023-06-17 16:05:00	0.0140014	0.01398126	5.3879487	5.3739473
2023-06-17 16:10:00	0.0139497	0.01398126	5.387897	5.3739473
2023-06-17 16:15:00	0.0139497	0.01398723	5.387897	5.3739473
2023-06-17 16:20:00	0.0138602	0.01396634	5.3878075	5.3739473
2023-06-17 16:25:00	0.01389	0.01395738	5.3878373	5.3739473
2023-06-17 16:30:00	0.0139796	0.01394843	5.3879269	5.3739473
2023-06-17 16:35:00	0.0140094	0.01394295	5.3879567	5.3739473
2023-06-17 16:40:00	0.0139796	0.01394594	5.3879269	5.3739473
2023-06-17 16:45:00	0.0139497	0.01394892	5.387897	5.3739473
2023-06-17 16:50:00	0.01389	0.01394593	5.3878373	5.3739473
2023-06-17 16:55:00	0.01389	0.01393479	5.3878373	5.3739473
2023-06-17 17:00:00	0.0140393	0.01394375	5.3879866	5.3739473
2023-06-17 17:05:00	0.0139497	0.01394375	5.387897	5.3739473
2023-06-17 17:10:00	0.0140103	0.01395876	5.3879576	5.3739473
2023-06-17 17:15:00	0.0140393	0.01397369	5.3879866	5.3739473
2023-06-17 17:20:00	0.0140283	0.01397856	5.3879756	5.3739473
2023-06-17 17:25:00	0.0139497	0.01397259	5.387897	5.3739473
2023-06-17 17:30:00	0.0139796	0.01397259	5.3879269	5.3739473
2023-06-17 17:35:00	0.0140373	0.01398135	5.3879846	5.3739473
2023-06-17 17:40:00	0.0140094	0.01399329	5.3879567	5.3739473
2023-06-17 17:45:00	0.0139497	0.01399926	5.387897	5.3739473
2023-06-17 17:50:00	0.0140393	0.01399926	5.3879866	5.3739473
2023-06-17 17:55:00	0.0140393	0.01400822	5.3879866	5.3739473
2023-06-17 18:00:00	0.0140691	0.0140141	5.3880164	5.3739473
2023-06-17 18:05:00	0.0140691	0.01401708	5.3880164	5.3739473
2023-06-17 18:10:00	0.0141182	0.01402607	5.3880655	5.3739473
2023-06-17 18:15:00	0.0140691	0.01403801	5.3880164	5.3739473
2023-06-17 18:20:00	0.0139796	0.01403801	5.3879269	5.3739473
2023-06-17 18:25:00	0.0140094	0.01403522	5.3879567	5.3739473
2023-06-17 18:30:00	0.0140193	0.01403621	5.3879666	5.3739473
2023-06-17 18:35:00	0.0140732	0.01404856	5.3880205	5.3739473
2023-06-17 18:40:00	0.0140691	0.01405154	5.3880164	5.3739473
2023-06-17 18:45:00	0.0140103	0.01404864	5.3879576	5.3739473
2023-06-17 18:50:00	0.0140691	0.01404864	5.3880164	5.3739473
2023-06-17 18:55:00	0.0141092	0.01405265	5.3880565	5.3739473
2023-06-17 19:00:00	0.0140691	0.01404774	5.3880164	5.3739473
2023-06-17 19:05:00	0.0140373	0.01404456	5.3879846	5.3739473
2023-06-17 19:10:00	0.0141586	0.01406246	5.3881059	5.3739473
2023-06-17 19:15:00	0.0141721	0.01407873	5.3881194	5.3739473
2023-06-17 19:20:00	0.0140393	0.01408073	5.3879866	5.3739473
2023-06-17 19:25:00	0.0140691	0.01408032	5.3880164	5.3739473
2023-06-17 19:30:00	0.0141288	0.01408629	5.3880761	5.3739473
2023-06-17 19:35:00	0.0140989	0.01409515	5.3880462	5.3739473
2023-06-17 19:40:00	0.0140691	0.01409515	5.3880164	5.3739473
2023-06-17 19:45:00	0.0140393	0.01408816	5.3879866	5.3739473
2023-06-17 19:50:00	0.0140691	0.01408816	5.3880164	5.3739473
2023-06-17 19:55:00	0.0140094	0.01408537	5.3879567	5.3739473
2023-06-17 20:00:00	0.014199	0.01408941	5.3881463	5.3739473
2023-06-17 20:05:00	0.0140989	0.01408209	5.3880462	5.3739473
2023-06-17 20:10:00	0.0140094	0.0140791	5.3879567	5.3739473
2023-06-17 20:15:00	0.0140691	0.0140791	5.3880164	5.3739473
2023-06-17 20:20:00	0.0139497	0.01406119	5.387897	5.3739473
2023-06-17 20:25:00	0.0141361	0.01406491	5.3880834	5.3739473
2023-06-17 20:30:00	0.0140094	0.01405894	5.3879567	5.3739473
2023-06-17 20:35:00	0.0140393	0.01405894	5.3879866	5.3739473
2023-06-17 20:40:00	0.0140393	0.01405596	5.3879866	5.3739473
2023-06-17 20:45:00	0.0140989	0.01406491	5.3880462	5.3739473
2023-06-17 20:50:00	0.0141288	0.01405789	5.3880761	5.3739473
2023-06-17 20:55:00	0.0141885	0.01406685	5.3881358	5.3739473
2023-06-17 21:00:00	0.0140989	0.0140758	5.3880462	5.3739473
2023-06-17 21:05:00	0.0140393	0.01407282	5.3879866	5.3739473
2023-06-17 21:10:00	0.0141288	0.01409073	5.3880761	5.3739473
2023-06-17 21:15:00	0.0141288	0.01409	5.3880761	5.3739473
2023-06-17 21:20:00	0.0140691	0.01409597	5.3880164	5.3739473
2023-06-17 21:25:00	0.0141586	0.0141079	5.3881059	5.3739473
2023-06-17 21:30:00	0.0139497	0.01409894	5.387897	5.3739473
2023-06-17 21:35:00	0.0140691	0.01409596	5.3880164	5.3739473
2023-06-17 21:40:00	0.0141092	0.014094	5.3880565	5.3739473
2023-06-17 21:45:00	0.0140691	0.01408206	5.3880164	5.3739473
2023-06-17 21:50:00	0.0140989	0.01408206	5.3880462	5.3739473
2023-06-17 21:55:00	0.0141885	0.01409698	5.3881358	5.3739473
2023-06-17 22:00:00	0.0141288	0.01409698	5.3880761	5.3739473
2023-06-17 22:05:00	0.0140989	0.01409399	5.3880462	5.3739473
2023-06-17 22:10:00	0.0141288	0.01409996	5.3880761	5.3739473
2023-06-17 22:15:00	0.0141586	0.01409996	5.3881059	5.3739473
2023-06-17 22:20:00	0.0141288	0.01411787	5.3880761	5.3739473
2023-06-17 22:25:00	0.014181	0.01412906	5.3881283	5.3739473
2023-06-17 22:30:00	0.0141288	0.01413102	5.3880761	5.3739473
2023-06-17 22:35:00	0.0141885	0.01414296	5.3881358	5.3739473
2023-06-17 22:40:00	0.0143078	0.01416385	5.3882551	5.3739473
2023-06-17 22:45:00	0.014199	0.0141649	5.3881463	5.3739473
2023-06-17 22:50:00	0.0141586	0.01416788	5.3881059	5.3739473
2023-06-17 22:55:00	0.0142183	0.01417982	5.3881656	5.3739473
2023-06-17 23:00:00	0.0141885	0.01418579	5.3881358	5.3739473
2023-06-17 23:05:00	0.0141885	0.01418878	5.3881358	5.3739473
2023-06-17 23:10:00	0.0141288	0.01418878	5.3880761	5.3739473
2023-06-17 23:15:00	0.0141586	0.01418654	5.3881059	5.3739473
2023-06-17 23:20:00	0.0142183	0.01419549	5.3881656	5.3739473
2023-06-17 23:25:00	0.0140691	0.01418355	5.3880164	5.3739473
2023-06-17 23:30:00	0.0141361	0.01416638	5.3880834	5.3739473
2023-06-17 23:35:00	0.0141885	0.01416533	5.3881358	5.3739473
2023-06-17 23:40:00	0.0142183	0.0141713	5.3881656	5.3739473
2023-06-17 23:45:00	0.014278	0.01417727	5.3882253	5.3739473
2023-06-17 23:50:00	0.0140393	0.01416235	5.3879866	5.3739473
2023-06-17 23:55:00	0.0140989	0.01415339	5.3880462	5.3739473
2023-06-18 00:00:00	0.0142709	0.0141676	5.3882182	5.3739473
2023-06-18 00:05:00	0.0141885	0.01417059	5.3881358	5.3739473
2023-06-18 00:10:00	0.0141885	0.01416761	5.3881358	5.3739473
2023-06-18 00:15:00	0.0141586	0.01417656	5.3881059	5.3739473
2023-06-18 00:20:00	0.0141885	0.0141818	5.3881358	5.3739473
2023-06-18 00:25:00	0.0140989	0.01417284	5.3880462	5.3739473
2023-06-18 00:30:00	0.0142709	0.0141781	5.3882182	5.3739473
2023-06-18 00:35:00	0.0142529	0.01417559	5.3882002	5.3739473
2023-06-18 00:40:00	0.0140691	0.01417857	5.3880164	5.3739473
2023-06-18 00:45:00	0.0142482	0.0141935	5.3881955	5.3739473
2023-06-18 00:50:00	0.0140989	0.0141763	5.3880462	5.3739473
2023-06-18 00:55:00	0.0141288	0.01417033	5.3880761	5.3739473
2023-06-18 01:00:00	0.014217	0.01417318	5.3881643	5.3739473
2023-06-18 01:05:00	0.0141361	0.01417093	5.3880834	5.3739473
2023-06-18 01:10:00	0.0140691	0.01415899	5.3880164	5.3739473
2023-06-18 01:15:00	0.0141885	0.01416795	5.3881358	5.3739473
2023-06-18 01:20:00	0.0141586	0.01415672	5.3881059	5.3739473
2023-06-18 01:25:00	0.0140691	0.01413834	5.3880164	5.3739473
2023-06-18 01:30:00	0.0142619	0.01415762	5.3882092	5.3739473
2023-06-18 01:35:00	0.0141586	0.01414866	5.3881059	5.3739473
2023-06-18 01:40:00	0.0141288	0.01415165	5.3880761	5.3739473
2023-06-18 01:45:00	0.0141586	0.01415463	5.3881059	5.3739473
2023-06-18 01:50:00	0.0141288	0.01414581	5.3880761	5.3739473
2023-06-18 01:55:00	0.0142183	0.01415403	5.3881656	5.3739473
2023-06-18 02:00:00	0.0141885	0.01416597	5.3881358	5.3739473
2023-06-18 02:05:00	0.0141885	0.01416597	5.3881358	5.3739473
2023-06-18 02:10:00	0.0142183	0.01417194	5.3881656	5.3739473
2023-06-18 02:15:00	0.0141885	0.01418388	5.3881358	5.3739473
2023-06-18 02:20:00	0.0141586	0.01417355	5.3881059	5.3739473
2023-06-18 02:25:00	0.0141885	0.01417654	5.3881358	5.3739473
2023-06-18 02:30:00	0.0142482	0.01418848	5.3881955	5.3739473
2023-06-18 02:35:00	0.0141288	0.0141855	5.3880761	5.3739473
2023-06-18 02:40:00	0.0140691	0.01417953	5.3880164	5.3739473
2023-06-18 02:45:00	0.0140989	0.01416759	5.3880462	5.3739473
2023-06-18 02:50:00	0.0141885	0.01416759	5.3881358	5.3739473
2023-06-18 02:55:00	0.0141586	0.0141646	5.3881059	5.3739473
2023-06-18 03:00:00	0.0141586	0.01415863	5.3881059	5.3739473
2023-06-18 03:05:00	0.0141002	0.0141498	5.3880475	5.3739473
2023-06-18 03:10:00	0.0143158	0.01416552	5.3882631	5.3739473
2023-06-18 03:15:00	0.0142183	0.0141685	5.3881656	5.3739473
2023-06-18 03:20:00	0.0141288	0.01415656	5.3880761	5.3739473
2023-06-18 03:25:00	0.0141885	0.01416253	5.3881358	5.3739473
2023-06-18 03:30:00	0.0141885	0.01417447	5.3881358	5.3739473
2023-06-18 03:35:00	0.0141885	0.01418343	5.3881358	5.3739473
2023-06-18 03:40:00	0.0142482	0.0141894	5.3881955	5.3739473
2023-06-18 03:45:00	0.0141586	0.0141894	5.3881059	5.3739473
2023-06-18 03:50:00	0.0142482	0.01419836	5.3881955	5.3739473
2023-06-18 03:55:00	0.0141586	0.0142042	5.3881059	5.3739473
2023-06-18 04:00:00	0.0141885	0.01419147	5.3881358	5.3739473
2023-06-18 04:05:00	0.0140989	0.01417953	5.3880462	5.3739473
2023-06-18 04:10:00	0.0142183	0.01418848	5.3881656	5.3739473
2023-06-18 04:15:00	0.0142529	0.01419492	5.3882002	5.3739473
2023-06-18 04:20:00	0.014278	0.01420387	5.3882253	5.3739473
2023-06-18 04:25:00	0.0143338	0.0142184	5.3882811	5.3739473
2023-06-18 04:30:00	0.0143078	0.01422436	5.3882551	5.3739473
2023-06-18 04:35:00	0.014278	0.0142363	5.3882253	5.3739473
2023-06-18 04:40:00	0.0141092	0.0142224	5.3880565	5.3739473
2023-06-18 04:45:00	0.0142183	0.01422837	5.3881656	5.3739473
2023-06-18 04:50:00	0.0141885	0.01422837	5.3881358	5.3739473
2023-06-18 04:55:00	0.0142482	0.0142433	5.3881955	5.3739473
2023-06-18 05:00:00	0.0143078	0.01425225	5.3882551	5.3739473
2023-06-18 05:05:00	0.0143517	0.01426213	5.388299	5.3739473
2023-06-18 05:10:00	0.0141885	0.01425318	5.3881358	5.3739473
2023-06-18 05:15:00	0.0142889	0.01424869	5.3882362	5.3739473
2023-06-18 05:20:00	0.0142482	0.01424273	5.3881955	5.3739473
2023-06-18 05:25:00	0.0141885	0.01423378	5.3881358	5.3739473
2023-06-18 05:30:00	0.0142482	0.01424768	5.3881955	5.3739473
2023-06-18 05:35:00	0.0141885	0.0142447	5.3881358	5.3739473
2023-06-18 05:40:00	0.0142482	0.01425067	5.3881955	5.3739473
2023-06-18 05:45:00	0.014278	0.01425365	5.3882253	5.3739473
2023-06-18 05:50:00	0.014278	0.01425067	5.3882253	5.3739473
2023-06-18 05:55:00	0.0141586	0.01423136	5.3881059	5.3739473
2023-06-18 06:00:00	0.0143078	0.01424329	5.3882551	5.3739473
2023-06-18 06:05:00	0.0143338	0.01424778	5.3882811	5.3739473
2023-06-18 06:10:00	0.0142482	0.01424778	5.3881955	5.3739473
2023-06-18 06:15:00	0.0143078	0.01425971	5.3882551	5.3739473
2023-06-18 06:20:00	0.0142482	0.01425971	5.3881955	5.3739473
2023-06-18 06:25:00	0.0143377	0.01427463	5.388285	5.3739473
2023-06-18 06:30:00	0.0143078	0.01428059	5.3882551	5.3739473
2023-06-18 06:35:00	0.0143675	0.01428954	5.3883148	5.3739473
2023-06-18 06:40:00	0.0143078	0.01429252	5.3882551	5.3739473
2023-06-18 06:45:00	0.0143078	0.01430744	5.3882551	5.3739473
2023-06-18 06:50:00	0.0143377	0.01431043	5.388285	5.3739473
2023-06-18 06:55:00	0.0142183	0.01429888	5.3881656	5.3739473
2023-06-18 07:00:00	0.0142482	0.01429888	5.3881955	5.3739473
2023-06-18 07:05:00	0.014278	0.0142959	5.3882253	5.3739473
2023-06-18 07:10:00	0.014278	0.01429888	5.3882253	5.3739473
2023-06-18 07:15:00	0.0142482	0.01428993	5.3881955	5.3739473
2023-06-18 07:20:00	0.0143078	0.01428993	5.3882551	5.3739473
2023-06-18 07:25:00	0.0142889	0.01428207	5.3882362	5.3739473
2023-06-18 07:30:00	0.0143078	0.01428207	5.3882551	5.3739473
2023-06-18 07:35:00	0.0143377	0.01428506	5.388285	5.3739473
2023-06-18 07:40:00	0.0143078	0.01428207	5.3882551	5.3739473
2023-06-18 07:45:00	0.0143377	0.01429401	5.388285	5.3739473
2023-06-18 07:50:00	0.014278	0.01429699	5.3882253	5.3739473
2023-06-18 07:55:00	0.0143428	0.01430347	5.3882901	5.3739473
2023-06-18 08:00:00	0.0143377	0.01430944	5.388285	5.3739473
2023-06-18 08:05:00	0.014278	0.01431242	5.3882253	5.3739473
2023-06-18 08:10:00	0.0141885	0.01430049	5.3881358	5.3739473
2023-06-18 08:15:00	0.0143377	0.01430537	5.388285	5.3739473
2023-06-18 08:20:00	0.0143974	0.01431433	5.3883447	5.3739473
2023-06-18 08:25:00	0.0143078	0.01431134	5.3882551	5.3739473
2023-06-18 08:30:00	0.0143697	0.01431753	5.388317	5.3739473
2023-06-18 08:35:00	0.0143877	0.01432253	5.388335	5.3739473
2023-06-18 08:40:00	0.0144057	0.0143353	5.388353	5.3739473
2023-06-18 08:45:00	0.0144272	0.01434374	5.3883745	5.3739473
2023-06-18 08:50:00	0.0143377	0.01434374	5.388285	5.3739473
2023-06-18 08:55:00	0.0143428	0.01435022	5.3882901	5.3739473
2023-06-18 09:00:00	0.0143377	0.01436514	5.388285	5.3739473
2023-06-18 09:05:00	0.014278	0.01435917	5.3882253	5.3739473
2023-06-18 09:10:00	0.0143377	0.0143532	5.388285	5.3739473
2023-06-18 09:15:00	0.0143607	0.01435849	5.388308	5.3739473
2023-06-18 09:20:00	0.0143377	0.01435529	5.388285	5.3739473
2023-06-18 09:25:00	0.0143377	0.01435029	5.388285	5.3739473
2023-06-18 09:30:00	0.0142482	0.01433454	5.3881955	5.3739473
2023-06-18 09:35:00	0.0144272	0.01433454	5.3883745	5.3739473
2023-06-18 09:40:00	0.0144272	0.01434349	5.3883745	5.3739473
2023-06-18 09:45:00	0.0143377	0.01434298	5.388285	5.3739473
2023-06-18 09:50:00	0.0143675	0.01434596	5.3883148	5.3739473
2023-06-18 09:55:00	0.0144272	0.01436088	5.3883745	5.3739473
2023-06-18 10:00:00	0.0144272	0.01436983	5.3883745	5.3739473
2023-06-18 10:05:00	0.0143377	0.01436753	5.388285	5.3739473
2023-06-18 10:10:00	0.0143377	0.01436753	5.388285	5.3739473
2023-06-18 10:15:00	0.0144236	0.01437612	5.3883709	5.3739473
2023-06-18 10:20:00	0.0143377	0.01438507	5.388285	5.3739473
2023-06-18 10:25:00	0.0143377	0.01437612	5.388285	5.3739473
2023-06-18 10:30:00	0.0144506	0.01437846	5.3883979	5.3739473
2023-06-18 10:35:00	0.014278	0.01437249	5.3882253	5.3739473
2023-06-18 10:40:00	0.0144416	0.0143799	5.3883889	5.3739473
2023-06-18 10:45:00	0.0143967	0.01437685	5.388344	5.3739473
2023-06-18 10:50:00	0.0143675	0.01437088	5.3883148	5.3739473
2023-06-18 10:55:00	0.0143974	0.01437685	5.3883447	5.3739473
2023-06-18 11:00:00	0.0143787	0.01438095	5.388326	5.3739473
2023-06-18 11:05:00	0.0144272	0.01438131	5.3883745	5.3739473
2023-06-18 11:10:00	0.014278	0.01437534	5.3882253	5.3739473
2023-06-18 11:15:00	0.0143967	0.01438124	5.388344	5.3739473
2023-06-18 11:20:00	0.014278	0.01436398	5.3882253	5.3739473
2023-06-18 11:25:00	0.0142482	0.014361	5.3881955	5.3739473
2023-06-18 11:30:00	0.0143974	0.01435658	5.3883447	5.3739473
2023-06-18 11:35:00	0.0143428	0.01435119	5.3882901	5.3739473
2023-06-18 11:40:00	0.0143377	0.01434821	5.388285	5.3739473
2023-06-18 11:45:00	0.0143974	0.01434821	5.3883447	5.3739473
2023-06-18 11:50:00	0.014278	0.01433814	5.3882253	5.3739473
2023-06-18 11:55:00	0.0143078	0.0143262	5.3882551	5.3739473
2023-06-18 12:00:00	0.0143675	0.01433515	5.3883148	5.3739473
2023-06-18 12:05:00	0.0143675	0.01433223	5.3883148	5.3739473
2023-06-18 12:10:00	0.0143675	0.01434118	5.3883148	5.3739473
2023-06-18 12:15:00	0.014278	0.01434416	5.3882253	5.3739473
2023-06-18 12:20:00	0.0143377	0.01433819	5.388285	5.3739473
2023-06-18 12:25:00	0.0143974	0.01434365	5.3883447	5.3739473
2023-06-18 12:30:00	0.0143974	0.01434962	5.3883447	5.3739473
2023-06-18 12:35:00	0.0143078	0.01434066	5.3882551	5.3739473
2023-06-18 12:40:00	0.0142183	0.01433469	5.3881656	5.3739473
2023-06-18 12:45:00	0.0143158	0.01433549	5.3882631	5.3739473
2023-06-18 12:50:00	0.0142482	0.01432356	5.3881955	5.3739473
2023-06-18 12:55:00	0.0142482	0.01431163	5.3881955	5.3739473
2023-06-18 13:00:00	0.0143675	0.01431163	5.3883148	5.3739473
2023-06-18 13:05:00	0.0142183	0.01430566	5.3881656	5.3739473
2023-06-18 13:10:00	0.0142183	0.01429372	5.3881656	5.3739473
2023-06-18 13:15:00	0.0143078	0.01428476	5.3882551	5.3739473
2023-06-18 13:20:00	0.0142799	0.01427301	5.3882272	5.3739473
2023-06-18 13:25:00	0.0143377	0.014276	5.388285	5.3739473
2023-06-18 13:30:00	0.0142482	0.01427899	5.3881955	5.3739473
2023-06-18 13:35:00	0.0142183	0.01426924	5.3881656	5.3739473
2023-06-18 13:40:00	0.014278	0.01427222	5.3882253	5.3739473
2023-06-18 13:45:00	0.0142183	0.01426923	5.3881656	5.3739473
2023-06-18 13:50:00	0.0144326	0.01427574	5.3883799	5.3739473
2023-06-18 13:55:00	0.0142482	0.01427873	5.3881955	5.3739473
2023-06-18 14:00:00	0.014278	0.0142847	5.3882253	5.3739473
2023-06-18 14:05:00	0.0142978	0.0142837	5.3882451	5.3739473
2023-06-18 14:10:00	0.014278	0.01428351	5.3882253	5.3739473
2023-06-18 14:15:00	0.0141885	0.01426859	5.3881358	5.3739473
2023-06-18 14:20:00	0.0143078	0.01427455	5.3882551	5.3739473
2023-06-18 14:25:00	0.0141288	0.0142656	5.3880761	5.3739473
2023-06-18 14:30:00	0.0143517	0.01427297	5.388299	5.3739473
2023-06-18 14:35:00	0.0141586	0.014267	5.3881059	5.3739473
2023-06-18 14:40:00	0.0143078	0.01425452	5.3882551	5.3739473
2023-06-18 14:45:00	0.0142482	0.01425452	5.3881955	5.3739473
2023-06-18 14:50:00	0.0142183	0.01424855	5.3881656	5.3739473
2023-06-18 14:55:00	0.014278	0.01424657	5.3882253	5.3739473
2023-06-18 15:00:00	0.014217	0.01424047	5.3881643	5.3739473
2023-06-18 15:05:00	0.0141885	0.01424047	5.3881358	5.3739473
2023-06-18 15:10:00	0.0142482	0.01423451	5.3881955	5.3739473
2023-06-18 15:15:00	0.0141586	0.01423749	5.3881059	5.3739473
2023-06-18 15:20:00	0.0143675	0.01423907	5.3883148	5.3739473
2023-06-18 15:25:00	0.0141885	0.01424206	5.3881358	5.3739473
2023-06-18 15:30:00	0.0142183	0.01423311	5.3881656	5.3739473
2023-06-18 15:35:00	0.0143377	0.01424206	5.388285	5.3739473
2023-06-18 15:40:00	0.0142482	0.01424505	5.3881955	5.3739473
2023-06-18 15:45:00	0.0141885	0.0142361	5.3881358	5.3739473
2023-06-18 15:50:00	0.0141885	0.01423325	5.3881358	5.3739473
2023-06-18 15:55:00	0.014278	0.0142422	5.3882253	5.3739473
2023-06-18 16:00:00	0.0143675	0.01425413	5.3883148	5.3739473
2023-06-18 16:05:00	0.014278	0.01426607	5.3882253	5.3739473
2023-06-18 16:10:00	0.0142889	0.01425821	5.3882362	5.3739473
2023-06-18 16:15:00	0.0141586	0.01425522	5.3881059	5.3739473
2023-06-18 16:20:00	0.014278	0.01426119	5.3882253	5.3739473
2023-06-18 16:25:00	0.0143607	0.01426349	5.388308	5.3739473
2023-06-18 16:30:00	0.014278	0.01426647	5.3882253	5.3739473
2023-06-18 16:35:00	0.014278	0.01427542	5.3882253	5.3739473
2023-06-18 16:40:00	0.0143078	0.01428735	5.3882551	5.3739473
2023-06-18 16:45:00	0.0141885	0.0142784	5.3881358	5.3739473
2023-06-18 16:50:00	0.0143377	0.01427542	5.388285	5.3739473
2023-06-18 16:55:00	0.014278	0.01427542	5.3882253	5.3739473
2023-06-18 17:00:00	0.0143078	0.01427731	5.3882551	5.3739473
2023-06-18 17:05:00	0.01419	0.01428045	5.3881373	5.3739473
2023-06-18 17:10:00	0.0143377	0.01428642	5.388285	5.3739473
2023-06-18 17:15:00	0.0143607	0.01428642	5.388308	5.3739473
2023-06-18 17:20:00	0.0143078	0.0142894	5.3882551	5.3739473
2023-06-18 17:25:00	0.014457	0.0143073	5.3884043	5.3739473
2023-06-18 17:30:00	0.014278	0.01430432	5.3882253	5.3739473
2023-06-18 17:35:00	0.0143675	0.01432222	5.3883148	5.3739473
2023-06-18 17:40:00	0.0142183	0.01431028	5.3881656	5.3739473
2023-06-18 17:45:00	0.0143078	0.01431326	5.3882551	5.3739473
2023-06-18 17:50:00	0.0143248	0.01431496	5.3882721	5.3739473
2023-06-18 17:55:00	0.0143697	0.01433293	5.388317	5.3739473
2023-06-18 18:00:00	0.0143377	0.01433293	5.388285	5.3739473
2023-06-18 18:05:00	0.014278	0.01432466	5.3882253	5.3739473
2023-06-18 18:10:00	0.014278	0.01432168	5.3882253	5.3739473
2023-06-18 18:15:00	0.0142482	0.0143008	5.3881955	5.3739473
2023-06-18 18:20:00	0.0141885	0.01429185	5.3881358	5.3739473
2023-06-18 18:25:00	0.0142482	0.01427992	5.3881955	5.3739473
2023-06-18 18:30:00	0.0143078	0.01428887	5.3882551	5.3739473
2023-06-18 18:35:00	0.014278	0.01428589	5.3882253	5.3739473
2023-06-18 18:40:00	0.0141885	0.01427226	5.3881358	5.3739473
2023-06-18 18:45:00	0.0141885	0.01425414	5.3881358	5.3739473
2023-06-18 18:50:00	0.0142482	0.01424519	5.3881955	5.3739473
2023-06-18 18:55:00	0.0141586	0.01423325	5.3881059	5.3739473
2023-06-18 19:00:00	0.014278	0.01423325	5.3882253	5.3739473
2023-06-18 19:05:00	0.0142978	0.01423821	5.3882451	5.3739473
2023-06-18 19:10:00	0.0143078	0.01425014	5.3882551	5.3739473
2023-06-18 19:15:00	0.0142482	0.01425014	5.3881955	5.3739473
2023-06-18 19:20:00	0.0142482	0.01424418	5.3881955	5.3739473
2023-06-18 19:25:00	0.0141586	0.01423224	5.3881059	5.3739473
2023-06-18 19:30:00	0.0142183	0.01423522	5.3881656	5.3739473
2023-06-18 19:35:00	0.014278	0.01424417	5.3882253	5.3739473
2023-06-18 19:40:00	0.0143078	0.01425013	5.3882551	5.3739473
2023-06-18 19:45:00	0.014278	0.01426207	5.3882253	5.3739473
2023-06-18 19:50:00	0.0143967	0.01427394	5.388344	5.3739473
2023-06-18 19:55:00	0.0142482	0.01426898	5.3881955	5.3739473
2023-06-18 20:00:00	0.0143078	0.01426898	5.3882551	5.3739473
2023-06-18 20:05:00	0.0142482	0.01426898	5.3881955	5.3739473
2023-06-18 20:10:00	0.014278	0.01427196	5.3882253	5.3739473
2023-06-18 20:15:00	0.0143377	0.01428987	5.388285	5.3739473
2023-06-18 20:20:00	0.014278	0.01429584	5.3882253	5.3739473
2023-06-18 20:25:00	0.0142482	0.01429286	5.3881955	5.3739473
2023-06-18 20:30:00	0.0142709	0.01428917	5.3882182	5.3739473
2023-06-18 20:35:00	0.0143877	0.01430014	5.388335	5.3739473
2023-06-18 20:40:00	0.0143675	0.01429722	5.3883148	5.3739473
2023-06-18 20:45:00	0.0143078	0.01430318	5.3882551	5.3739473
2023-06-18 20:50:00	0.0143078	0.01430318	5.3882551	5.3739473
2023-06-18 20:55:00	0.0143377	0.01431213	5.388285	5.3739473
2023-06-18 21:00:00	0.0143078	0.01431511	5.3882551	5.3739473
2023-06-18 21:05:00	0.0142978	0.01431112	5.3882451	5.3739473
2023-06-18 21:10:00	0.0143675	0.01432007	5.3883148	5.3739473
2023-06-18 21:15:00	0.0142482	0.01432007	5.3881955	5.3739473
2023-06-18 21:20:00	0.0143078	0.01432376	5.3882551	5.3739473
2023-06-18 21:25:00	0.014278	0.01431279	5.3882253	5.3739473
2023-06-18 21:30:00	0.0143078	0.01430682	5.3882551	5.3739473
2023-06-18 21:35:00	0.0143675	0.01431279	5.3883148	5.3739473
2023-06-18 21:40:00	0.0144272	0.01432473	5.3883745	5.3739473
2023-06-18 21:45:00	0.0144506	0.01433602	5.3883979	5.3739473
2023-06-18 21:50:00	0.014457	0.01435094	5.3884043	5.3739473
2023-06-18 21:55:00	0.0144272	0.01436388	5.3883745	5.3739473
2023-06-18 22:00:00	0.0144272	0.01436985	5.3883745	5.3739473
2023-06-18 22:05:00	0.0144272	0.01438775	5.3883745	5.3739473
2023-06-18 22:10:00	0.0143787	0.01439484	5.388326	5.3739473
2023-06-18 22:15:00	0.0143377	0.01440081	5.388285	5.3739473
2023-06-18 22:20:00	0.0144272	0.01441275	5.3883745	5.3739473
2023-06-18 22:25:00	0.014278	0.0144038	5.3882253	5.3739473
2023-06-18 22:30:00	0.014457	0.01440678	5.3884043	5.3739473
2023-06-18 22:35:00	0.0143078	0.0143925	5.3882551	5.3739473
2023-06-18 22:40:00	0.0143974	0.01438654	5.3883447	5.3739473
2023-06-18 22:45:00	0.0144869	0.01439251	5.3884342	5.3739473
2023-06-18 22:50:00	0.0143377	0.01438356	5.388285	5.3739473
2023-06-18 22:55:00	0.0144272	0.01438356	5.3883745	5.3739473
2023-06-18 23:00:00	0.0143974	0.01438543	5.3883447	5.3739473
2023-06-18 23:05:00	0.0143675	0.01438841	5.3883148	5.3739473
2023-06-18 23:10:00	0.014457	0.01439139	5.3884043	5.3739473
2023-06-18 23:15:00	0.0143974	0.01440333	5.3883447	5.3739473
2023-06-18 23:20:00	0.0145045	0.01440808	5.3884518	5.3739473
2023-06-18 23:25:00	0.0144955	0.01442685	5.3884428	5.3739473
2023-06-18 23:30:00	0.0143377	0.01442088	5.388285	5.3739473
2023-06-18 23:35:00	0.0144272	0.01441491	5.3883745	5.3739473
2023-06-18 23:40:00	0.014457	0.01442684	5.3884043	5.3739473
2023-06-18 23:45:00	0.0144272	0.01442684	5.3883745	5.3739473
2023-06-18 23:50:00	0.0144272	0.01442982	5.3883745	5.3739473
2023-06-18 23:55:00	0.0144272	0.01443579	5.3883745	5.3739473
2023-06-19 00:00:00	0.0144272	0.01443281	5.3883745	5.3739473
2023-06-19 00:05:00	0.0143607	0.01442914	5.388308	5.3739473
2023-06-19 00:10:00	0.0143675	0.01441544	5.3883148	5.3739473
2023-06-19 00:15:00	0.0143974	0.01440563	5.3883447	5.3739473
2023-06-19 00:20:00	0.0143974	0.0144116	5.3883447	5.3739473
2023-06-19 00:25:00	0.0145167	0.01442055	5.388464	5.3739473
2023-06-19 00:30:00	0.0145466	0.01442951	5.3884939	5.3739473
2023-06-19 00:35:00	0.0144272	0.01442951	5.3883745	5.3739473
2023-06-19 00:40:00	0.0145167	0.01443846	5.388464	5.3739473
2023-06-19 00:45:00	0.0144685	0.01444259	5.3884158	5.3739473
2023-06-19 00:50:00	0.0145167	0.01445154	5.388464	5.3739473
2023-06-19 00:55:00	0.014457	0.01446117	5.3884043	5.3739473
2023-06-19 01:00:00	0.0145466	0.01447908	5.3884939	5.3739473
2023-06-19 01:05:00	0.0144865	0.01448799	5.3884338	5.3739473
2023-06-19 01:10:00	0.0143675	0.014485	5.3883148	5.3739473
2023-06-19 01:15:00	0.0145404	0.01448737	5.3884877	5.3739473
2023-06-19 01:20:00	0.0145404	0.01448675	5.3884877	5.3739473
2023-06-19 01:25:00	0.0145167	0.0144957	5.388464	5.3739473
2023-06-19 01:30:00	0.0144869	0.01449272	5.3884342	5.3739473
2023-06-19 01:35:00	0.0144272	0.01448859	5.3883745	5.3739473
2023-06-19 01:40:00	0.0145167	0.01448859	5.388464	5.3739473
2023-06-19 01:45:00	0.0144272	0.01448561	5.3883745	5.3739473
2023-06-19 01:50:00	0.0144272	0.01447367	5.3883745	5.3739473
2023-06-19 01:55:00	0.0145167	0.01447669	5.388464	5.3739473
2023-06-19 02:00:00	0.0145466	0.0144946	5.3884939	5.3739473
2023-06-19 02:05:00	0.0144869	0.01448925	5.3884342	5.3739473
2023-06-19 02:10:00	0.0144272	0.01447793	5.3883745	5.3739473
2023-06-19 02:15:00	0.0144869	0.01447495	5.3884342	5.3739473
2023-06-19 02:20:00	0.0145167	0.01447793	5.388464	5.3739473
2023-06-19 02:25:00	0.0144869	0.0144839	5.3884342	5.3739473
2023-06-19 02:30:00	0.014457	0.01447793	5.3884043	5.3739473
2023-06-19 02:35:00	0.0144869	0.0144839	5.3884342	5.3739473
2023-06-19 02:40:00	0.0143974	0.01448092	5.3883447	5.3739473
2023-06-19 02:45:00	0.0143675	0.014466	5.3883148	5.3739473
2023-06-19 02:50:00	0.0144869	0.01446003	5.3884342	5.3739473
2023-06-19 02:55:00	0.014457	0.01445704	5.3884043	5.3739473
2023-06-19 03:00:00	0.0143974	0.01445406	5.3883447	5.3739473
2023-06-19 03:05:00	0.014457	0.01445107	5.3884043	5.3739473
2023-06-19 03:10:00	0.0144272	0.01444212	5.3883745	5.3739473
2023-06-19 03:15:00	0.0144869	0.01444212	5.3884342	5.3739473
2023-06-19 03:20:00	0.0144869	0.01444511	5.3884342	5.3739473
2023-06-19 03:25:00	0.0143974	0.01443616	5.3883447	5.3739473
2023-06-19 03:30:00	0.0145404	0.01445046	5.3884877	5.3739473
2023-06-19 03:35:00	0.0143078	0.01444449	5.3882551	5.3739473
2023-06-19 03:40:00	0.0144869	0.01444449	5.3884342	5.3739473
2023-06-19 03:45:00	0.0144865	0.01444744	5.3884338	5.3739473
2023-06-19 03:50:00	0.0143675	0.01444445	5.3883148	5.3739473
2023-06-19 03:55:00	0.0144326	0.01444201	5.3883799	5.3739473
2023-06-19 04:00:00	0.0143787	0.01443716	5.388326	5.3739473
2023-06-19 04:05:00	0.0144272	0.01443119	5.3883745	5.3739473
2023-06-19 04:10:00	0.0145134	0.01443384	5.3884607	5.3739473
2023-06-19 04:15:00	0.014457	0.0144398	5.3884043	5.3739473
2023-06-19 04:20:00	0.0144272	0.01442848	5.3883745	5.3739473
2023-06-19 04:25:00	0.014457	0.0144434	5.3884043	5.3739473
2023-06-19 04:30:00	0.0145167	0.01444638	5.388464	5.3739473
2023-06-19 04:35:00	0.0144272	0.01444045	5.3883745	5.3739473
2023-06-19 04:40:00	0.0144272	0.01444642	5.3883745	5.3739473
2023-06-19 04:45:00	0.0145584	0.014459	5.3885057	5.3739473
2023-06-19 04:50:00	0.014457	0.01446683	5.3884043	5.3739473
2023-06-19 04:55:00	0.0145466	0.01447877	5.3884939	5.3739473
2023-06-19 05:00:00	0.0145764	0.01448507	5.3885237	5.3739473
2023-06-19 05:05:00	0.0144272	0.01448209	5.3883745	5.3739473
2023-06-19 05:10:00	0.0144272	0.01448209	5.3883745	5.3739473
2023-06-19 05:15:00	0.0145167	0.01448806	5.388464	5.3739473
2023-06-19 05:20:00	0.0143675	0.01447314	5.3883148	5.3739473
2023-06-19 05:25:00	0.0144272	0.01447314	5.3883745	5.3739473
2023-06-19 05:30:00	0.014457	0.01447612	5.3884043	5.3739473
2023-06-19 05:35:00	0.0143974	0.01446002	5.3883447	5.3739473
2023-06-19 05:40:00	0.0145674	0.01447106	5.3885147	5.3739473
2023-06-19 05:45:00	0.0145764	0.01447404	5.3885237	5.3739473
2023-06-19 05:50:00	0.0145764	0.01447404	5.3885237	5.3739473
2023-06-19 05:55:00	0.0144272	0.01447404	5.3883745	5.3739473
2023-06-19 06:00:00	0.0145764	0.01448896	5.3885237	5.3739473
2023-06-19 06:05:00	0.0144869	0.01448598	5.3884342	5.3739473
2023-06-19 06:10:00	0.0146123	0.01451046	5.3885596	5.3739473
2023-06-19 06:15:00	0.0146361	0.01453135	5.3885834	5.3739473
2023-06-19 06:20:00	0.0147201	0.01455766	5.3886674	5.3739473
2023-06-19 06:25:00	0.0146303	0.01458095	5.3885776	5.3739473
2023-06-19 06:30:00	0.0144869	0.0145729	5.3884342	5.3739473
2023-06-19 06:35:00	0.0145764	0.0145729	5.3885237	5.3739473
2023-06-19 06:40:00	0.0145466	0.01456992	5.3884939	5.3739473
2023-06-19 06:45:00	0.0145314	0.01458034	5.3884787	5.3739473
2023-06-19 06:50:00	0.0144272	0.01456542	5.3883745	5.3739473
2023-06-19 06:55:00	0.0145764	0.01457437	5.3885237	5.3739473
2023-06-19 07:00:00	0.0145764	0.01457078	5.3885237	5.3739473
2023-06-19 07:05:00	0.0145943	0.0145666	5.3885416	5.3739473
2023-06-19 07:10:00	0.0145404	0.01454863	5.3884877	5.3739473
2023-06-19 07:15:00	0.0145167	0.01453727	5.388464	5.3739473
2023-06-19 07:20:00	0.0145466	0.01454324	5.3884939	5.3739473
2023-06-19 07:25:00	0.0146361	0.01454921	5.3885834	5.3739473
2023-06-19 07:30:00	0.0145466	0.01454921	5.3884939	5.3739473
2023-06-19 07:35:00	0.0144869	0.01454476	5.3884342	5.3739473
2023-06-19 07:40:00	0.0145466	0.0145567	5.3884939	5.3739473
2023-06-19 07:45:00	0.0145943	0.01455849	5.3885416	5.3739473
2023-06-19 07:50:00	0.0145764	0.01455849	5.3885237	5.3739473
2023-06-19 07:55:00	0.0146063	0.01455969	5.3885536	5.3739473
2023-06-19 08:00:00	0.0146958	0.01457523	5.3886431	5.3739473
2023-06-19 08:05:00	0.0146842	0.01459198	5.3886315	5.3739473
2023-06-19 08:10:00	0.0146063	0.01459795	5.3885536	5.3739473
2023-06-19 08:15:00	0.0147291	0.01460725	5.3886764	5.3739473
2023-06-19 08:20:00	0.0146842	0.01462101	5.3886315	5.3739473
2023-06-19 08:25:00	0.0146659	0.01463891	5.3886132	5.3739473
2023-06-19 08:30:00	0.0146361	0.01464786	5.3885834	5.3739473
2023-06-19 08:35:00	0.0145764	0.01464607	5.3885237	5.3739473
2023-06-19 08:40:00	0.0145764	0.01464607	5.3885237	5.3739473
2023-06-19 08:45:00	0.0146662	0.01465206	5.3886135	5.3739473
2023-06-19 08:50:00	0.0145466	0.01463714	5.3884939	5.3739473
2023-06-19 08:55:00	0.0146572	0.01463444	5.3886045	5.3739473
2023-06-19 09:00:00	0.0145466	0.01462847	5.3884939	5.3739473
2023-06-19 09:05:00	0.0146063	0.01461619	5.3885536	5.3739473
2023-06-19 09:10:00	0.0145167	0.01459944	5.388464	5.3739473
2023-06-19 09:15:00	0.0145167	0.01458452	5.388464	5.3739473
2023-06-19 09:20:00	0.0145466	0.01457557	5.3884939	5.3739473
2023-06-19 09:25:00	0.0146361	0.01458154	5.3885834	5.3739473
2023-06-19 09:30:00	0.0146123	0.01458513	5.3885596	5.3739473
2023-06-19 09:35:00	0.0146063	0.01457914	5.3885536	5.3739473
2023-06-19 09:40:00	0.0145167	0.01457615	5.388464	5.3739473
2023-06-19 09:45:00	0.0145466	0.01456509	5.3884939	5.3739473
2023-06-19 09:50:00	0.0145764	0.01456807	5.3885237	5.3739473
2023-06-19 09:55:00	0.0145314	0.01456058	5.3884787	5.3739473
2023-06-19 10:00:00	0.0145167	0.01456058	5.388464	5.3739473
2023-06-19 10:05:00	0.0145167	0.01456058	5.388464	5.3739473
2023-06-19 10:10:00	0.0145764	0.01456356	5.3885237	5.3739473
2023-06-19 10:15:00	0.0144869	0.01454864	5.3884342	5.3739473
2023-06-19 10:20:00	0.0145167	0.01453908	5.388464	5.3739473
2023-06-19 10:25:00	0.0144685	0.0145253	5.3884158	5.3739473
2023-06-19 10:30:00	0.0145134	0.01452497	5.3884607	5.3739473
2023-06-19 10:35:00	0.0144865	0.01451896	5.3884338	5.3739473
2023-06-19 10:40:00	0.0145134	0.01451266	5.3884607	5.3739473
2023-06-19 10:45:00	0.0145167	0.01451119	5.388464	5.3739473
2023-06-19 10:50:00	0.0144272	0.01450224	5.3883745	5.3739473
2023-06-19 10:55:00	0.0144869	0.01449926	5.3884342	5.3739473
2023-06-19 11:00:00	0.0143078	0.0144724	5.3882551	5.3739473
2023-06-19 11:05:00	0.0143974	0.01446345	5.3883447	5.3739473
2023-06-19 11:10:00	0.0143974	0.01445152	5.3883447	5.3739473
2023-06-19 11:15:00	0.0144236	0.01444703	5.3883709	5.3739473
2023-06-19 11:20:00	0.0143377	0.01442946	5.388285	5.3739473
2023-06-19 11:25:00	0.0144272	0.01442353	5.3883745	5.3739473
2023-06-19 11:30:00	0.0143078	0.01440297	5.3882551	5.3739473
2023-06-19 11:35:00	0.0142482	0.01437612	5.3881955	5.3739473
2023-06-19 11:40:00	0.0142978	0.01436318	5.3882451	5.3739473
2023-06-19 11:45:00	0.014278	0.01434229	5.3882253	5.3739473
2023-06-19 11:50:00	0.0143877	0.01435028	5.388335	5.3739473
2023-06-19 11:55:00	0.0143377	0.01434431	5.388285	5.3739473
2023-06-19 12:00:00	0.0144272	0.01434729	5.3883745	5.3739473
2023-06-19 12:05:00	0.014278	0.01433273	5.3882253	5.3739473
2023-06-19 12:10:00	0.0143377	0.01433273	5.388285	5.3739473
2023-06-19 12:15:00	0.0142482	0.01431483	5.3881955	5.3739473
2023-06-19 12:20:00	0.0143974	0.01432379	5.3883447	5.3739473
2023-06-19 12:25:00	0.0144272	0.01434169	5.3883745	5.3739473
2023-06-19 12:30:00	0.0144272	0.01435463	5.3883745	5.3739473
2023-06-19 12:35:00	0.0143078	0.01435761	5.3882551	5.3739473
2023-06-19 12:40:00	0.0142183	0.01434067	5.3881656	5.3739473
2023-06-19 12:45:00	0.014278	0.0143347	5.3882253	5.3739473
2023-06-19 12:50:00	0.0143607	0.01432805	5.388308	5.3739473
2023-06-19 12:55:00	0.0142183	0.01432208	5.3881656	5.3739473
2023-06-19 13:00:00	0.0143675	0.01432506	5.3883148	5.3739473
2023-06-19 13:05:00	0.0143078	0.01433102	5.3882551	5.3739473
2023-06-19 13:10:00	0.0142482	0.0143161	5.3881955	5.3739473
2023-06-19 13:15:00	0.014278	0.01430118	5.3882253	5.3739473
2023-06-19 13:20:00	0.0143078	0.01428924	5.3882551	5.3739473
2023-06-19 13:25:00	0.0143697	0.01429543	5.388317	5.3739473
2023-06-19 13:30:00	0.0142482	0.01429842	5.3881955	5.3739473
2023-06-19 13:35:00	0.014217	0.01429232	5.3881643	5.3739473
2023-06-19 13:40:00	0.014278	0.01428405	5.3882253	5.3739473
2023-06-19 13:45:00	0.014278	0.01429002	5.3882253	5.3739473
2023-06-19 13:50:00	0.0143697	0.01429024	5.388317	5.3739473
2023-06-19 13:55:00	0.0143078	0.01429024	5.3882551	5.3739473
2023-06-19 14:00:00	0.0143675	0.01430217	5.3883148	5.3739473
2023-06-19 14:05:00	0.0144326	0.01431763	5.3883799	5.3739473
2023-06-19 14:10:00	0.014278	0.01431465	5.3882253	5.3739473
2023-06-19 14:15:00	0.0143675	0.01431443	5.3883148	5.3739473
2023-06-19 14:20:00	0.0143787	0.01432748	5.388326	5.3739473
2023-06-19 14:25:00	0.014278	0.01433358	5.3882253	5.3739473
2023-06-19 14:30:00	0.0143787	0.01434365	5.388326	5.3739473
2023-06-19 14:35:00	0.0143675	0.0143526	5.3883148	5.3739473
2023-06-19 14:40:00	0.0143078	0.01434641	5.3882551	5.3739473
2023-06-19 14:45:00	0.0143068	0.01434631	5.3882541	5.3739473
2023-06-19 14:50:00	0.0143675	0.01434631	5.3883148	5.3739473
2023-06-19 14:55:00	0.0143377	0.01433682	5.388285	5.3739473
2023-06-19 15:00:00	0.0143974	0.01434876	5.3883447	5.3739473
2023-06-19 15:05:00	0.0143697	0.01434898	5.388317	5.3739473
2023-06-19 15:10:00	0.014278	0.01433891	5.3882253	5.3739473
2023-06-19 15:15:00	0.0142482	0.01433593	5.3881955	5.3739473
2023-06-19 15:20:00	0.0143377	0.01433183	5.388285	5.3739473
2023-06-19 15:25:00	0.0142482	0.0143199	5.3881955	5.3739473
2023-06-19 15:30:00	0.0143607	0.01432519	5.388308	5.3739473
2023-06-19 15:35:00	0.0142183	0.01431634	5.3881656	5.3739473
2023-06-19 15:40:00	0.0143787	0.01431746	5.388326	5.3739473
2023-06-19 15:45:00	0.0142482	0.01430851	5.3881955	5.3739473
2023-06-19 15:50:00	0.0142183	0.0142906	5.3881656	5.3739473
2023-06-19 15:55:00	0.0142978	0.01428341	5.3882451	5.3739473
2023-06-19 16:00:00	0.0142482	0.01428043	5.3881955	5.3739473
2023-06-19 16:05:00	0.0142482	0.01428043	5.3881955	5.3739473
2023-06-19 16:10:00	0.014278	0.01427446	5.3882253	5.3739473
2023-06-19 16:15:00	0.0143675	0.01428639	5.3883148	5.3739473
2023-06-19 16:20:00	0.0142482	0.01427514	5.3881955	5.3739473
2023-06-19 16:25:00	0.0142482	0.01427813	5.3881955	5.3739473
2023-06-19 16:30:00	0.0141586	0.01425612	5.3881059	5.3739473
2023-06-19 16:35:00	0.0141586	0.01424716	5.3881059	5.3739473
2023-06-19 16:40:00	0.0143607	0.0142614	5.388308	5.3739473
2023-06-19 16:45:00	0.0142889	0.01426051	5.3882362	5.3739473
2023-06-19 16:50:00	0.014217	0.01425739	5.3881643	5.3739473
2023-06-19 16:55:00	0.0142482	0.01425739	5.3881955	5.3739473
2023-06-19 17:00:00	0.0142183	0.01425142	5.3881656	5.3739473
2023-06-19 17:05:00	0.0142183	0.0142365	5.3881656	5.3739473
2023-06-19 17:10:00	0.0141885	0.01423053	5.3881358	5.3739473
2023-06-19 17:15:00	0.0140989	0.0142156	5.3880462	5.3739473
2023-06-19 17:20:00	0.0141288	0.01421262	5.3880761	5.3739473
2023-06-19 17:25:00	0.0141885	0.01421561	5.3881358	5.3739473
2023-06-19 17:30:00	0.0141288	0.01419242	5.3880761	5.3739473
2023-06-19 17:35:00	0.0143068	0.01419421	5.3882541	5.3739473
2023-06-19 17:40:00	0.0141885	0.01419136	5.3881358	5.3739473
2023-06-19 17:45:00	0.0142482	0.01419136	5.3881955	5.3739473
2023-06-19 17:50:00	0.0141885	0.01418838	5.3881358	5.3739473
2023-06-19 17:55:00	0.0144236	0.01420891	5.3883709	5.3739473
2023-06-19 18:00:00	0.0142482	0.01421488	5.3881955	5.3739473
2023-06-19 18:05:00	0.0141586	0.01422085	5.3881059	5.3739473
2023-06-19 18:10:00	0.0141885	0.01422682	5.3881358	5.3739473
2023-06-19 18:15:00	0.0143377	0.01424174	5.388285	5.3739473
2023-06-19 18:20:00	0.0143078	0.01425964	5.3882551	5.3739473
2023-06-19 18:25:00	0.0143078	0.01425974	5.3882551	5.3739473
2023-06-19 18:30:00	0.0142482	0.01426571	5.3881955	5.3739473
2023-06-19 18:35:00	0.0142482	0.01426571	5.3881955	5.3739473
2023-06-19 18:40:00	0.0142889	0.01427575	5.3882362	5.3739473
2023-06-19 18:45:00	0.0142889	0.01426228	5.3882362	5.3739473
2023-06-19 18:50:00	0.0144272	0.01428018	5.3883745	5.3739473
2023-06-19 18:55:00	0.0141885	0.01428317	5.3881358	5.3739473
2023-06-19 19:00:00	0.0143078	0.0142951	5.3882551	5.3739473
2023-06-19 19:05:00	0.0143078	0.01429211	5.3882551	5.3739473
2023-06-19 19:10:00	0.0144147	0.0143028	5.388362	5.3739473
2023-06-19 19:15:00	0.014278	0.01429982	5.3882253	5.3739473
2023-06-19 19:20:00	0.0141885	0.01429385	5.3881358	5.3739473
2023-06-19 19:25:00	0.0142709	0.01429612	5.3882182	5.3739473
2023-06-19 19:30:00	0.0142482	0.01429205	5.3881955	5.3739473
2023-06-19 19:35:00	0.014278	0.01429096	5.3882253	5.3739473
2023-06-19 19:40:00	0.0143377	0.01428201	5.388285	5.3739473
2023-06-19 19:45:00	0.0143248	0.01429564	5.3882721	5.3739473
2023-06-19 19:50:00	0.0143675	0.01430161	5.3883148	5.3739473
2023-06-19 19:55:00	0.0142183	0.01429266	5.3881656	5.3739473
2023-06-19 20:00:00	0.0143377	0.01428496	5.388285	5.3739473
2023-06-19 20:05:00	0.0142482	0.01428198	5.3881955	5.3739473
2023-06-19 20:10:00	0.0143158	0.01429471	5.3882631	5.3739473
2023-06-19 20:15:00	0.0142889	0.01429651	5.3882362	5.3739473
2023-06-19 20:20:00	0.0143078	0.01430247	5.3882551	5.3739473
2023-06-19 20:25:00	0.0142482	0.01429949	5.3881955	5.3739473
2023-06-19 20:30:00	0.0142482	0.01429054	5.3881955	5.3739473
2023-06-19 20:35:00	0.0143974	0.0142978	5.3883447	5.3739473
2023-06-19 20:40:00	0.0143377	0.01429482	5.388285	5.3739473
2023-06-19 20:45:00	0.0143078	0.01430377	5.3882551	5.3739473
2023-06-19 20:50:00	0.0144272	0.01431272	5.3883745	5.3739473
2023-06-19 20:55:00	0.0143078	0.01431868	5.3882551	5.3739473
2023-06-19 21:00:00	0.014278	0.0143149	5.3882253	5.3739473
2023-06-19 21:05:00	0.014278	0.01431381	5.3882253	5.3739473
2023-06-19 21:10:00	0.0145134	0.01433437	5.3884607	5.3739473
2023-06-19 21:15:00	0.014278	0.01433735	5.3882253	5.3739473
2023-06-19 21:20:00	0.0144236	0.01435489	5.3883709	5.3739473
2023-06-19 21:25:00	0.0144326	0.01435841	5.3883799	5.3739473
2023-06-19 21:30:00	0.0143078	0.01435542	5.3882551	5.3739473
2023-06-19 21:35:00	0.0145045	0.01437509	5.3884518	5.3739473
2023-06-19 21:40:00	0.0143675	0.01436912	5.3883148	5.3739473
2023-06-19 21:45:00	0.0143078	0.01436912	5.3882551	5.3739473
2023-06-19 21:50:00	0.0143974	0.01438106	5.3883447	5.3739473
2023-06-19 21:55:00	0.0143377	0.01438703	5.388285	5.3739473
2023-06-19 22:00:00	0.0144147	0.01437716	5.388362	5.3739473
2023-06-19 22:05:00	0.0143675	0.01438611	5.3883148	5.3739473
2023-06-19 22:10:00	0.0144865	0.0143924	5.3884338	5.3739473
2023-06-19 22:15:00	0.0143607	0.01438521	5.388308	5.3739473
2023-06-19 22:20:00	0.0143078	0.01438521	5.3882551	5.3739473
2023-06-19 22:25:00	0.0143377	0.01436853	5.388285	5.3739473
2023-06-19 22:30:00	0.0143377	0.01436555	5.388285	5.3739473
2023-06-19 22:35:00	0.0143428	0.01436905	5.3882901	5.3739473
2023-06-19 22:40:00	0.0143517	0.01436448	5.388299	5.3739473
2023-06-19 22:45:00	0.0143675	0.01436746	5.3883148	5.3739473
2023-06-19 22:50:00	0.014457	0.01437169	5.3884043	5.3739473
2023-06-19 22:55:00	0.0145466	0.0143896	5.3884939	5.3739473
2023-06-19 23:00:00	0.0143675	0.0143777	5.3883148	5.3739473
2023-06-19 23:05:00	0.0143675	0.01437838	5.3883148	5.3739473
2023-06-19 23:10:00	0.0144326	0.01439086	5.3883799	5.3739473
2023-06-19 23:15:00	0.0144326	0.01440035	5.3883799	5.3739473
2023-06-19 23:20:00	0.014457	0.01441228	5.3884043	5.3739473
2023-06-19 23:25:00	0.0144272	0.01442072	5.3883745	5.3739473
2023-06-19 23:30:00	0.0144272	0.01442827	5.3883745	5.3739473
2023-06-19 23:35:00	0.0144865	0.01444017	5.3884338	5.3739473
2023-06-19 23:40:00	0.0143974	0.01443421	5.3883447	5.3739473
2023-06-19 23:45:00	0.0144506	0.01442461	5.3883979	5.3739473
2023-06-19 23:50:00	0.0143974	0.0144276	5.3883447	5.3739473
2023-06-19 23:55:00	0.0143675	0.0144276	5.3883148	5.3739473
2023-06-20 00:00:00	0.0144272	0.01442706	5.3883745	5.3739473
2023-06-20 00:05:00	0.0144272	0.01442652	5.3883745	5.3739473
2023-06-20 00:10:00	0.0144869	0.01442951	5.3884342	5.3739473
2023-06-20 00:15:00	0.0144869	0.01443548	5.3884342	5.3739473
2023-06-20 00:20:00	0.0143675	0.01442951	5.3883148	5.3739473
2023-06-20 00:25:00	0.0143974	0.0144206	5.3883447	5.3739473
2023-06-20 00:30:00	0.0143675	0.01441761	5.3883148	5.3739473
2023-06-20 00:35:00	0.014457	0.01441825	5.3884043	5.3739473
2023-06-20 00:40:00	0.0145167	0.01443018	5.388464	5.3739473
2023-06-20 00:45:00	0.0144272	0.01443615	5.3883745	5.3739473
2023-06-20 00:50:00	0.0144326	0.01443669	5.3883799	5.3739473
2023-06-20 00:55:00	0.014457	0.01443967	5.3884043	5.3739473
2023-06-20 01:00:00	0.0143675	0.01442773	5.3883148	5.3739473
2023-06-20 01:05:00	0.0144272	0.01442176	5.3883745	5.3739473
2023-06-20 01:10:00	0.0143377	0.01441878	5.388285	5.3739473
2023-06-20 01:15:00	0.014457	0.01442474	5.3884043	5.3739473
2023-06-20 01:20:00	0.0143974	0.01442773	5.3883447	5.3739473
2023-06-20 01:25:00	0.0143377	0.0144158	5.388285	5.3739473
2023-06-20 01:30:00	0.014278	0.01439193	5.3882253	5.3739473
2023-06-20 01:35:00	0.014278	0.01437701	5.3882253	5.3739473
2023-06-20 01:40:00	0.0143967	0.01437342	5.388344	5.3739473
2023-06-20 01:45:00	0.0143078	0.0143585	5.3882551	5.3739473
2023-06-20 01:50:00	0.0143078	0.01435253	5.3882551	5.3739473
2023-06-20 01:55:00	0.0143078	0.01434059	5.3882551	5.3739473
2023-06-20 02:00:00	0.0142482	0.01433164	5.3881955	5.3739473
2023-06-20 02:05:00	0.0143974	0.01432568	5.3883447	5.3739473
2023-06-20 02:10:00	0.0143428	0.01432022	5.3882901	5.3739473
2023-06-20 02:15:00	0.0143675	0.0143232	5.3883148	5.3739473
2023-06-20 02:20:00	0.0143675	0.01433215	5.3883148	5.3739473
2023-06-20 02:25:00	0.0143078	0.01433513	5.3882551	5.3739473
2023-06-20 02:30:00	0.0143377	0.01432923	5.388285	5.3739473
2023-06-20 02:35:00	0.0143377	0.01433222	5.388285	5.3739473
2023-06-20 02:40:00	0.0144685	0.01434829	5.3884158	5.3739473
2023-06-20 02:45:00	0.0143377	0.01435128	5.388285	5.3739473
2023-06-20 02:50:00	0.0143377	0.01436023	5.388285	5.3739473
2023-06-20 02:55:00	0.0143675	0.01435724	5.3883148	5.3739473
2023-06-20 03:00:00	0.0143377	0.01435673	5.388285	5.3739473
2023-06-20 03:05:00	0.014457	0.01436568	5.3884043	5.3739473
2023-06-20 03:10:00	0.0144272	0.01437165	5.3883745	5.3739473
2023-06-20 03:15:00	0.0143428	0.01437515	5.3882901	5.3739473
2023-06-20 03:20:00	0.0143675	0.01437813	5.3883148	5.3739473
2023-06-20 03:25:00	0.0143675	0.01438111	5.3883148	5.3739473
2023-06-20 03:30:00	0.0143974	0.014374	5.3883447	5.3739473
2023-06-20 03:35:00	0.0143377	0.014374	5.388285	5.3739473
2023-06-20 03:40:00	0.0144869	0.01438892	5.3884342	5.3739473
2023-06-20 03:45:00	0.0143078	0.01438295	5.3882551	5.3739473
2023-06-20 03:50:00	0.014457	0.01439488	5.3884043	5.3739473
2023-06-20 03:55:00	0.0143974	0.01438892	5.3883447	5.3739473
2023-06-20 04:00:00	0.0144326	0.01438946	5.3883799	5.3739473
2023-06-20 04:05:00	0.0144272	0.0143979	5.3883745	5.3739473
2023-06-20 04:10:00	0.014457	0.01440685	5.3884043	5.3739473
2023-06-20 04:15:00	0.0144869	0.01441879	5.3884342	5.3739473
2023-06-20 04:20:00	0.0144272	0.01442177	5.3883745	5.3739473
2023-06-20 04:25:00	0.0145224	0.01444024	5.3884697	5.3739473
2023-06-20 04:30:00	0.0143974	0.01443129	5.3883447	5.3739473
2023-06-20 04:35:00	0.0143974	0.01444025	5.3883447	5.3739473
2023-06-20 04:40:00	0.0143377	0.01442832	5.388285	5.3739473
2023-06-20 04:45:00	0.014457	0.01443428	5.3884043	5.3739473
2023-06-20 04:50:00	0.0145404	0.01444506	5.3884877	5.3739473
2023-06-20 04:55:00	0.0144236	0.0144447	5.3883709	5.3739473
2023-06-20 05:00:00	0.0144272	0.01444172	5.3883745	5.3739473
2023-06-20 05:05:00	0.0145764	0.01445067	5.3885237	5.3739473
2023-06-20 05:10:00	0.0144272	0.01445067	5.3883745	5.3739473
2023-06-20 05:15:00	0.0144869	0.01444712	5.3884342	5.3739473
2023-06-20 05:20:00	0.0145167	0.01445905	5.388464	5.3739473
2023-06-20 05:25:00	0.0146063	0.01447994	5.3885536	5.3739473
2023-06-20 05:30:00	0.0144272	0.01448889	5.3883745	5.3739473
2023-06-20 05:35:00	0.0145466	0.01449785	5.3884939	5.3739473
2023-06-20 05:40:00	0.0144685	0.01449066	5.3884158	5.3739473
2023-06-20 05:45:00	0.0144865	0.01449695	5.3884338	5.3739473
2023-06-20 05:50:00	0.0145167	0.0145059	5.388464	5.3739473
2023-06-20 05:55:00	0.0145466	0.01450292	5.3884939	5.3739473
2023-06-20 06:00:00	0.0144869	0.01450889	5.3884342	5.3739473
2023-06-20 06:05:00	0.0145404	0.01451424	5.3884877	5.3739473
2023-06-20 06:10:00	0.0145167	0.01451424	5.388464	5.3739473
2023-06-20 06:15:00	0.0146063	0.01451424	5.3885536	5.3739473
2023-06-20 06:20:00	0.014457	0.01451722	5.3884043	5.3739473
2023-06-20 06:25:00	0.0146063	0.01452319	5.3885536	5.3739473
2023-06-20 06:30:00	0.0145466	0.014531	5.3884939	5.3739473
2023-06-20 06:35:00	0.0146361	0.01454596	5.3885834	5.3739473
2023-06-20 06:40:00	0.0145764	0.01455193	5.3885237	5.3739473
2023-06-20 06:45:00	0.0145167	0.01454894	5.388464	5.3739473
2023-06-20 06:50:00	0.0145167	0.01455192	5.388464	5.3739473
2023-06-20 06:55:00	0.014457	0.01454358	5.3884043	5.3739473
2023-06-20 07:00:00	0.0144869	0.0145406	5.3884342	5.3739473
2023-06-20 07:05:00	0.0145466	0.01453463	5.3884939	5.3739473
2023-06-20 07:10:00	0.0144272	0.01453165	5.3883745	5.3739473
2023-06-20 07:15:00	0.0145466	0.01452568	5.3884939	5.3739473
2023-06-20 07:20:00	0.014457	0.01451672	5.3884043	5.3739473
2023-06-20 07:25:00	0.0144869	0.0145018	5.3884342	5.3739473
2023-06-20 07:30:00	0.0144272	0.01448688	5.3883745	5.3739473
2023-06-20 07:35:00	0.0144869	0.0144839	5.3884342	5.3739473
2023-06-20 07:40:00	0.0144416	0.01447639	5.3883889	5.3739473
2023-06-20 07:45:00	0.0144272	0.01447341	5.3883745	5.3739473
2023-06-20 07:50:00	0.0145764	0.01448236	5.3885237	5.3739473
2023-06-20 07:55:00	0.014457	0.0144734	5.3884043	5.3739473
2023-06-20 08:00:00	0.0143675	0.01446743	5.3883148	5.3739473
2023-06-20 08:05:00	0.0145167	0.01446444	5.388464	5.3739473
2023-06-20 08:10:00	0.0143078	0.01444952	5.3882551	5.3739473
2023-06-20 08:15:00	0.0143675	0.01443758	5.3883148	5.3739473
2023-06-20 08:20:00	0.0145764	0.0144525	5.3885237	5.3739473
2023-06-20 08:25:00	0.0145404	0.01445785	5.3884877	5.3739473
2023-06-20 08:30:00	0.0143974	0.01445343	5.3883447	5.3739473
2023-06-20 08:35:00	0.0144869	0.0144594	5.3884342	5.3739473
2023-06-20 08:40:00	0.0143967	0.01444143	5.388344	5.3739473
2023-06-20 08:45:00	0.0143377	0.0144295	5.388285	5.3739473
2023-06-20 08:50:00	0.014457	0.01443845	5.3884043	5.3739473
2023-06-20 08:55:00	0.0143675	0.01442353	5.3883148	5.3739473
2023-06-20 09:00:00	0.0143377	0.01442652	5.388285	5.3739473
2023-06-20 09:05:00	0.0144865	0.01443842	5.3884338	5.3739473
2023-06-20 09:10:00	0.0144326	0.01442404	5.3883799	5.3739473
2023-06-20 09:15:00	0.0144272	0.01441272	5.3883745	5.3739473
2023-06-20 09:20:00	0.0143675	0.01440973	5.3883148	5.3739473
2023-06-20 09:25:00	0.0144272	0.01440376	5.3883745	5.3739473
2023-06-20 09:30:00	0.0143974	0.01440383	5.3883447	5.3739473
2023-06-20 09:35:00	0.0144272	0.01441278	5.3883745	5.3739473
2023-06-20 09:40:00	0.0144272	0.0144098	5.3883745	5.3739473
2023-06-20 09:45:00	0.0143974	0.01441279	5.3883447	5.3739473
2023-06-20 09:50:00	0.0144272	0.01442174	5.3883745	5.3739473
2023-06-20 09:55:00	0.0143974	0.01441283	5.3883447	5.3739473
2023-06-20 10:00:00	0.0144272	0.01441229	5.3883745	5.3739473
2023-06-20 10:05:00	0.0143974	0.01440931	5.3883447	5.3739473
2023-06-20 10:10:00	0.0143974	0.0144123	5.3883447	5.3739473
2023-06-20 10:15:00	0.0144272	0.0144123	5.3883745	5.3739473
2023-06-20 10:20:00	0.0143974	0.0144123	5.3883447	5.3739473
2023-06-20 10:25:00	0.0143078	0.01440036	5.3882551	5.3739473
2023-06-20 10:30:00	0.0143078	0.01438842	5.3882551	5.3739473
2023-06-20 10:35:00	0.0144272	0.0143914	5.3883745	5.3739473
2023-06-20 10:40:00	0.0143877	0.01438745	5.388335	5.3739473
2023-06-20 10:45:00	0.0144272	0.01439043	5.3883745	5.3739473
2023-06-20 10:50:00	0.0143787	0.01438558	5.388326	5.3739473
2023-06-20 10:55:00	0.0143078	0.01437662	5.3882551	5.3739473
2023-06-20 11:00:00	0.0143974	0.01437662	5.3883447	5.3739473
2023-06-20 11:05:00	0.0144272	0.01437662	5.3883745	5.3739473
2023-06-20 11:10:00	0.0143967	0.01437655	5.388344	5.3739473
2023-06-20 11:15:00	0.0144272	0.01438849	5.3883745	5.3739473
2023-06-20 11:20:00	0.0144326	0.01440097	5.3883799	5.3739473
2023-06-20 11:25:00	0.0143078	0.01438903	5.3882551	5.3739473
2023-06-20 11:30:00	0.0144506	0.01439532	5.3883979	5.3739473
2023-06-20 11:35:00	0.0144272	0.01439532	5.3883745	5.3739473
2023-06-20 11:40:00	0.0143675	0.0143942	5.3883148	5.3739473
2023-06-20 11:45:00	0.0143068	0.0143941	5.3882541	5.3739473
2023-06-20 11:50:00	0.0143974	0.0143941	5.3883447	5.3739473
2023-06-20 11:55:00	0.0144236	0.01439374	5.3883709	5.3739473
2023-06-20 12:00:00	0.0144272	0.01439679	5.3883745	5.3739473
2023-06-20 12:05:00	0.0143974	0.01439381	5.3883447	5.3739473
2023-06-20 12:10:00	0.0144416	0.01439471	5.3883889	5.3739473
2023-06-20 12:15:00	0.0142482	0.01438875	5.3881955	5.3739473
2023-06-20 12:20:00	0.0144272	0.01438641	5.3883745	5.3739473
2023-06-20 12:25:00	0.0144272	0.01438641	5.3883745	5.3739473
2023-06-20 12:30:00	0.0143675	0.01438641	5.3883148	5.3739473
2023-06-20 12:35:00	0.0143377	0.0143895	5.388285	5.3739473
2023-06-20 12:40:00	0.014457	0.01439546	5.3884043	5.3739473
2023-06-20 12:45:00	0.0143377	0.01438687	5.388285	5.3739473
2023-06-20 12:50:00	0.0143377	0.01437792	5.388285	5.3739473
2023-06-20 12:55:00	0.014278	0.01436598	5.3882253	5.3739473
2023-06-20 13:00:00	0.0143068	0.0143525	5.3882541	5.3739473
2023-06-20 13:05:00	0.014278	0.01435548	5.3882253	5.3739473
2023-06-20 13:10:00	0.014278	0.01434056	5.3882253	5.3739473
2023-06-20 13:15:00	0.0142482	0.01432266	5.3881955	5.3739473
2023-06-20 13:20:00	0.0143675	0.01432266	5.3883148	5.3739473
2023-06-20 13:25:00	0.014278	0.01431669	5.3882253	5.3739473
2023-06-20 13:30:00	0.014278	0.01429879	5.3882253	5.3739473
2023-06-20 13:35:00	0.014278	0.01429282	5.3882253	5.3739473
2023-06-20 13:40:00	0.0142482	0.01428387	5.3881955	5.3739473
2023-06-20 13:45:00	0.0142482	0.01428089	5.3881955	5.3739473
2023-06-20 13:50:00	0.0143078	0.01428099	5.3882551	5.3739473
2023-06-20 13:55:00	0.014278	0.01428099	5.3882253	5.3739473
2023-06-20 14:00:00	0.0143078	0.01428397	5.3882551	5.3739473
2023-06-20 14:05:00	0.0143248	0.01429163	5.3882721	5.3739473
2023-06-20 14:10:00	0.0142978	0.01428466	5.3882451	5.3739473
2023-06-20 14:15:00	0.0142482	0.01428168	5.3881955	5.3739473
2023-06-20 14:20:00	0.014278	0.01428168	5.3882253	5.3739473
2023-06-20 14:25:00	0.0142482	0.0142787	5.3881955	5.3739473
2023-06-20 14:30:00	0.0143068	0.01428456	5.3882541	5.3739473
2023-06-20 14:35:00	0.0143078	0.01429052	5.3882551	5.3739473
2023-06-20 14:40:00	0.0141885	0.01427859	5.3881358	5.3739473
2023-06-20 14:45:00	0.0141885	0.01426964	5.3881358	5.3739473
2023-06-20 14:50:00	0.0142183	0.01426069	5.3881656	5.3739473
2023-06-20 14:55:00	0.014278	0.01425601	5.3882253	5.3739473
2023-06-20 15:00:00	0.014278	0.01425403	5.3882253	5.3739473
2023-06-20 15:05:00	0.0141885	0.01424806	5.3881358	5.3739473
2023-06-20 15:10:00	0.0140691	0.01422717	5.3880164	5.3739473
2023-06-20 15:15:00	0.0141885	0.0142212	5.3881358	5.3739473
2023-06-20 15:20:00	0.0142183	0.01421235	5.3881656	5.3739473
2023-06-20 15:25:00	0.0140691	0.01418848	5.3880164	5.3739473
2023-06-20 15:30:00	0.0140989	0.01417952	5.3880462	5.3739473
2023-06-20 15:35:00	0.0141885	0.01417952	5.3881358	5.3739473
2023-06-20 15:40:00	0.014199	0.01417759	5.3881463	5.3739473
2023-06-20 15:45:00	0.014181	0.01416789	5.3881283	5.3739473
2023-06-20 15:50:00	0.0140989	0.01414998	5.3880462	5.3739473
2023-06-20 15:55:00	0.0140393	0.01413506	5.3879866	5.3739473
2023-06-20 16:00:00	0.0141586	0.01414401	5.3881059	5.3739473
2023-06-20 16:05:00	0.0141451	0.01413967	5.3880924	5.3739473
2023-06-20 16:10:00	0.0141541	0.01413325	5.3881014	5.3739473
2023-06-20 16:15:00	0.0141272	0.01413906	5.3880745	5.3739473
2023-06-20 16:20:00	0.0140691	0.01413608	5.3880164	5.3739473
2023-06-20 16:25:00	0.0140989	0.01412712	5.3880462	5.3739473
2023-06-20 16:30:00	0.0141288	0.0141201	5.3880761	5.3739473
2023-06-20 16:35:00	0.0141586	0.01411786	5.3881059	5.3739473
2023-06-20 16:40:00	0.0141885	0.01412682	5.3881358	5.3739473
2023-06-20 16:45:00	0.0141288	0.01413577	5.3880761	5.3739473
2023-06-20 16:50:00	0.014217	0.01414161	5.3881643	5.3739473
2023-06-20 16:55:00	0.0141885	0.01414595	5.3881358	5.3739473
2023-06-20 17:00:00	0.0141288	0.01414342	5.3880761	5.3739473
2023-06-20 17:05:00	0.0141586	0.01414656	5.3881059	5.3739473
2023-06-20 17:10:00	0.0141541	0.01415506	5.3881014	5.3739473
2023-06-20 17:15:00	0.0140393	0.0141491	5.3879866	5.3739473
2023-06-20 17:20:00	0.0140989	0.01414611	5.3880462	5.3739473
2023-06-20 17:25:00	0.0142183	0.01415208	5.3881656	5.3739473
2023-06-20 17:30:00	0.0143697	0.0141702	5.388317	5.3739473
2023-06-20 17:35:00	0.014278	0.01418512	5.3882253	5.3739473
2023-06-20 17:40:00	0.0141885	0.01418227	5.3881358	5.3739473
2023-06-20 17:45:00	0.0142482	0.01418824	5.3881955	5.3739473
2023-06-20 17:50:00	0.0141288	0.01418824	5.3880761	5.3739473
2023-06-20 17:55:00	0.0141885	0.01419123	5.3881358	5.3739473
2023-06-20 18:00:00	0.0141288	0.0141887	5.3880761	5.3739473
2023-06-20 18:05:00	0.0143078	0.01421555	5.3882551	5.3739473
2023-06-20 18:10:00	0.0141885	0.01422451	5.3881358	5.3739473
2023-06-20 18:15:00	0.0141885	0.01422153	5.3881358	5.3739473
2023-06-20 18:20:00	0.0141288	0.01419744	5.3880761	5.3739473
2023-06-20 18:25:00	0.0141586	0.0141855	5.3881059	5.3739473
2023-06-20 18:30:00	0.0141586	0.01418251	5.3881059	5.3739473
2023-06-20 18:35:00	0.0142709	0.01418478	5.3882182	5.3739473
2023-06-20 18:40:00	0.0142482	0.01419672	5.3881955	5.3739473
2023-06-20 18:45:00	0.014278	0.01420567	5.3882253	5.3739473
2023-06-20 18:50:00	0.0142482	0.01421761	5.3881955	5.3739473
2023-06-20 18:55:00	0.0142482	0.01421165	5.3881955	5.3739473
2023-06-20 19:00:00	0.0142482	0.01421762	5.3881955	5.3739473
2023-06-20 19:05:00	0.0141885	0.01421762	5.3881358	5.3739473
2023-06-20 19:10:00	0.0141885	0.01422359	5.3881358	5.3739473
2023-06-20 19:15:00	0.0141885	0.01422658	5.3881358	5.3739473
2023-06-20 19:20:00	0.0141288	0.0142236	5.3880761	5.3739473
2023-06-20 19:25:00	0.014278	0.01422431	5.3882253	5.3739473
2023-06-20 19:30:00	0.0142482	0.01422431	5.3881955	5.3739473
2023-06-20 19:35:00	0.0141586	0.01421237	5.3881059	5.3739473
2023-06-20 19:40:00	0.0141885	0.0142064	5.3881358	5.3739473
2023-06-20 19:45:00	0.0142482	0.0142064	5.3881955	5.3739473
2023-06-20 19:50:00	0.0143517	0.01421675	5.388299	5.3739473
2023-06-20 19:55:00	0.0140989	0.01420779	5.3880462	5.3739473
2023-06-20 20:00:00	0.014278	0.01421674	5.3882253	5.3739473
2023-06-20 20:05:00	0.0142183	0.01421972	5.3881656	5.3739473
2023-06-20 20:10:00	0.0144147	0.01424831	5.388362	5.3739473
2023-06-20 20:15:00	0.0142482	0.01424533	5.3881955	5.3739473
2023-06-20 20:20:00	0.014278	0.01424831	5.3882253	5.3739473
2023-06-20 20:25:00	0.0142482	0.01425727	5.3881955	5.3739473
2023-06-20 20:30:00	0.014278	0.01426622	5.3882253	5.3739473
2023-06-20 20:35:00	0.0142183	0.01426323	5.3881656	5.3739473
2023-06-20 20:40:00	0.0141885	0.01424691	5.3881358	5.3739473
2023-06-20 20:45:00	0.0143517	0.01427219	5.388299	5.3739473
2023-06-20 20:50:00	0.0141885	0.01426324	5.3881358	5.3739473
2023-06-20 20:55:00	0.0143078	0.01427219	5.3882551	5.3739473
2023-06-20 21:00:00	0.0142482	0.01425554	5.3881955	5.3739473
2023-06-20 21:05:00	0.0142482	0.01425554	5.3881955	5.3739473
2023-06-20 21:10:00	0.0143078	0.01425852	5.3882551	5.3739473
2023-06-20 21:15:00	0.0143377	0.01426747	5.388285	5.3739473
2023-06-20 21:20:00	0.0143377	0.01427344	5.388285	5.3739473
2023-06-20 21:25:00	0.0143675	0.01428836	5.3883148	5.3739473
2023-06-20 21:30:00	0.0143078	0.01430029	5.3882551	5.3739473
2023-06-20 21:35:00	0.0143078	0.0142959	5.3882551	5.3739473
2023-06-20 21:40:00	0.014278	0.01430485	5.3882253	5.3739473
2023-06-20 21:45:00	0.0143974	0.01431381	5.3883447	5.3739473
2023-06-20 21:50:00	0.0143974	0.01432873	5.3883447	5.3739473
2023-06-20 21:55:00	0.0143068	0.01433459	5.3882541	5.3739473
2023-06-20 22:00:00	0.0142482	0.01432863	5.3881955	5.3739473
2023-06-20 22:05:00	0.0143787	0.01433273	5.388326	5.3739473
2023-06-20 22:10:00	0.0143607	0.01433503	5.388308	5.3739473
2023-06-20 22:15:00	0.014278	0.01432608	5.3882253	5.3739473
2023-06-20 22:20:00	0.0143078	0.01432608	5.3882551	5.3739473
2023-06-20 22:25:00	0.0143675	0.01433205	5.3883148	5.3739473
2023-06-20 22:30:00	0.0143377	0.01433802	5.388285	5.3739473
2023-06-20 22:35:00	0.014278	0.01432608	5.3882253	5.3739473
2023-06-20 22:40:00	0.0143675	0.01432309	5.3883148	5.3739473
2023-06-20 22:45:00	0.0143377	0.01432618	5.388285	5.3739473
2023-06-20 22:50:00	0.0143377	0.01433513	5.388285	5.3739473
2023-06-20 22:55:00	0.0143974	0.014337	5.3883447	5.3739473
2023-06-20 23:00:00	0.0143974	0.01434067	5.3883447	5.3739473
2023-06-20 23:05:00	0.014278	0.01434067	5.3882253	5.3739473
2023-06-20 23:10:00	0.0143078	0.01434067	5.3882551	5.3739473
2023-06-20 23:15:00	0.0143428	0.0143382	5.3882901	5.3739473
2023-06-20 23:20:00	0.0143377	0.0143382	5.388285	5.3739473
2023-06-20 23:25:00	0.0143607	0.01434647	5.388308	5.3739473
2023-06-20 23:30:00	0.014457	0.01435542	5.3884043	5.3739473
2023-06-20 23:35:00	0.0144326	0.01436491	5.3883799	5.3739473
2023-06-20 23:40:00	0.0142482	0.01435596	5.3881955	5.3739473
2023-06-20 23:45:00	0.0143078	0.014347	5.3882551	5.3739473
2023-06-20 23:50:00	0.0144272	0.01434998	5.3883745	5.3739473
2023-06-20 23:55:00	0.0144326	0.01436544	5.3883799	5.3739473
2023-06-21 00:00:00	0.0143974	0.0143744	5.3883447	5.3739473
2023-06-21 00:05:00	0.0145466	0.01439478	5.3884939	5.3739473
2023-06-21 00:10:00	0.0144272	0.01440373	5.3883745	5.3739473
2023-06-21 00:15:00	0.0144326	0.01441092	5.3883799	5.3739473
2023-06-21 00:20:00	0.0145167	0.01441689	5.388464	5.3739473
2023-06-21 00:25:00	0.0145466	0.01442829	5.3884939	5.3739473
2023-06-21 00:30:00	0.0143974	0.01444321	5.3883447	5.3739473
2023-06-21 00:35:00	0.0144272	0.01445515	5.3883745	5.3739473
2023-06-21 00:40:00	0.0143377	0.0144462	5.388285	5.3739473
2023-06-21 00:45:00	0.0144272	0.01444566	5.3883745	5.3739473
2023-06-21 00:50:00	0.0144272	0.01444864	5.3883745	5.3739473
2023-06-21 00:55:00	0.014457	0.01443968	5.3884043	5.3739473
2023-06-21 01:00:00	0.014457	0.01444266	5.3884043	5.3739473
2023-06-21 01:05:00	0.0143675	0.01443615	5.3883148	5.3739473
2023-06-21 01:10:00	0.0144869	0.01443317	5.3884342	5.3739473
2023-06-21 01:15:00	0.0143974	0.01441825	5.3883447	5.3739473
2023-06-21 01:20:00	0.0144506	0.01442357	5.3883979	5.3739473
2023-06-21 01:25:00	0.0143974	0.01442059	5.3883447	5.3739473
2023-06-21 01:30:00	0.0143675	0.01442357	5.3883148	5.3739473
2023-06-21 01:35:00	0.0143967	0.01442052	5.388344	5.3739473
2023-06-21 01:40:00	0.0143675	0.01441455	5.3883148	5.3739473
2023-06-21 01:45:00	0.0143974	0.01440859	5.3883447	5.3739473
2023-06-21 01:50:00	0.0143974	0.01440263	5.3883447	5.3739473
2023-06-21 01:55:00	0.0144685	0.01441273	5.3884158	5.3739473
2023-06-21 02:00:00	0.0144272	0.01440676	5.3883745	5.3739473
2023-06-21 02:05:00	0.0144272	0.01440974	5.3883745	5.3739473
2023-06-21 02:10:00	0.0143078	0.01439546	5.3882551	5.3739473
2023-06-21 02:15:00	0.014457	0.01440142	5.3884043	5.3739473
2023-06-21 02:20:00	0.014457	0.01441037	5.3884043	5.3739473
2023-06-21 02:25:00	0.0144272	0.01441342	5.3883745	5.3739473
2023-06-21 02:30:00	0.0145167	0.01442834	5.388464	5.3739473
2023-06-21 02:35:00	0.0144272	0.01443132	5.3883745	5.3739473
2023-06-21 02:40:00	0.0143974	0.01443132	5.3883447	5.3739473
2023-06-21 02:45:00	0.0145167	0.01443614	5.388464	5.3739473
2023-06-21 02:50:00	0.0145494	0.01444836	5.3884967	5.3739473
2023-06-21 02:55:00	0.0144869	0.01445433	5.3884342	5.3739473
2023-06-21 03:00:00	0.0146123	0.01448478	5.3885596	5.3739473
2023-06-21 03:05:00	0.0144272	0.0144818	5.3883745	5.3739473
2023-06-21 03:10:00	0.0144869	0.01448479	5.3884342	5.3739473
2023-06-21 03:15:00	0.0145466	0.01449673	5.3884939	5.3739473
2023-06-21 03:20:00	0.0145466	0.01449972	5.3884939	5.3739473
2023-06-21 03:25:00	0.0145466	0.01451166	5.3884939	5.3739473
2023-06-21 03:30:00	0.014457	0.01451762	5.3884043	5.3739473
2023-06-21 03:35:00	0.0144272	0.01450867	5.3883745	5.3739473
2023-06-21 03:40:00	0.014457	0.01449943	5.3884043	5.3739473
2023-06-21 03:45:00	0.0145167	0.01450241	5.388464	5.3739473
2023-06-21 03:50:00	0.0144869	0.01448987	5.3884342	5.3739473
2023-06-21 03:55:00	0.0145167	0.01449882	5.388464	5.3739473
2023-06-21 04:00:00	0.0145167	0.0145018	5.388464	5.3739473
2023-06-21 04:05:00	0.0145167	0.01449881	5.388464	5.3739473
2023-06-21 04:10:00	0.0145466	0.01449881	5.3884939	5.3739473
2023-06-21 04:15:00	0.0146063	0.01450478	5.3885536	5.3739473
2023-06-21 04:20:00	0.0145466	0.01451374	5.3884939	5.3739473
2023-06-21 04:25:00	0.0145764	0.01452866	5.3885237	5.3739473
2023-06-21 04:30:00	0.0146482	0.01454778	5.3885955	5.3739473
2023-06-21 04:35:00	0.0145167	0.01454778	5.388464	5.3739473
2023-06-21 04:40:00	0.0145466	0.01455375	5.3884939	5.3739473
2023-06-21 04:45:00	0.0145167	0.01455375	5.388464	5.3739473
2023-06-21 04:50:00	0.0145466	0.01455674	5.3884939	5.3739473
2023-06-21 04:55:00	0.0146063	0.0145657	5.3885536	5.3739473
2023-06-21 05:00:00	0.0144869	0.01455973	5.3884342	5.3739473
2023-06-21 05:05:00	0.0146361	0.01456271	5.3885834	5.3739473
2023-06-21 05:10:00	0.0146659	0.01457464	5.3886132	5.3739473
2023-06-21 05:15:00	0.0145764	0.01457464	5.3885237	5.3739473
2023-06-21 05:20:00	0.0146361	0.01457343	5.3885834	5.3739473
2023-06-21 05:25:00	0.0146063	0.01458239	5.3885536	5.3739473
2023-06-21 05:30:00	0.0146361	0.01459134	5.3885834	5.3739473
2023-06-21 05:35:00	0.0147111	0.01461078	5.3886584	5.3739473
2023-06-21 05:40:00	0.0146958	0.0146257	5.3886431	5.3739473
2023-06-21 05:45:00	0.0146659	0.01463166	5.3886132	5.3739473
2023-06-21 05:50:00	0.0146752	0.01465049	5.3886225	5.3739473
2023-06-21 05:55:00	0.0146958	0.01465646	5.3886431	5.3739473
2023-06-21 06:00:00	0.0147555	0.01466542	5.3887028	5.3739473
2023-06-21 06:05:00	0.0146958	0.01467736	5.3886431	5.3739473
2023-06-21 06:10:00	1.15749	0.12896275	6.5314373	5.3739473
2023-06-21 06:15:00	1.1575	0.24325212	6.5314473	5.3739473
2023-06-21 06:20:00	1.1575	0.35753851	6.5314473	5.3739473
2023-06-21 06:25:00	1.15749	0.4718164	6.5314373	5.3739473
2023-06-21 06:30:00	1.15749	0.58609582	6.5314373	5.3739473
2023-06-21 06:35:00	1.15847	0.70047623	6.5324173	5.3739473
2023-06-21 06:40:00	1.15749	0.81475771	6.5314373	5.3739473
2023-06-21 06:45:00	1.15749	0.92903713	6.5314373	5.3739473
2023-06-21 06:50:00	1.15749	1.04331058	6.5314373	5.3739473
2023-06-21 06:55:00	1.15749	1.15759	6.5314373	5.3739473
2023-06-21 07:00:00	1.15749	1.15759	6.5314373	5.3739473
2023-06-21 07:05:00	1.15749	1.157589	6.5314373	5.3739473
2023-06-21 07:10:00	1.15749	1.157588	6.5314373	5.3739473
2023-06-21 07:15:00	1.15847	1.157686	6.5324173	5.3739473
2023-06-21 07:20:00	1.15847	1.157784	6.5324173	5.3739473
2023-06-21 07:25:00	1.15847	1.157784	6.5324173	5.3739473
2023-06-21 07:30:00	1.15847	1.157882	6.5324173	5.3739473
2023-06-21 07:35:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 07:40:00	1.15847	1.158078	6.5324173	5.3739473
2023-06-21 07:45:00	1.15749	1.158078	6.5314373	5.3739473
2023-06-21 07:50:00	1.15749	1.158078	6.5314373	5.3739473
2023-06-21 07:55:00	1.15749	1.158078	6.5314373	5.3739473
2023-06-21 08:00:00	1.15749	1.158078	6.5314373	5.3739473
2023-06-21 08:05:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 08:10:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 08:15:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 08:20:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 08:25:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 08:30:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 08:35:00	1.15847	1.158078	6.5324173	5.3739473
2023-06-21 08:40:00	1.15847	1.158176	6.5324173	5.3739473
2023-06-21 08:45:00	1.15749	1.158176	6.5314373	5.3739473
2023-06-21 08:50:00	1.15749	1.158176	6.5314373	5.3739473
2023-06-21 08:55:00	1.15749	1.158176	6.5314373	5.3739473
2023-06-21 09:00:00	1.15749	1.158078	6.5314373	5.3739473
2023-06-21 09:05:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 09:10:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 09:15:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 09:20:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 09:25:00	1.15749	1.157784	6.5314373	5.3739473
2023-06-21 09:30:00	1.15847	1.157784	6.5324173	5.3739473
2023-06-21 09:35:00	1.15847	1.157882	6.5324173	5.3739473
2023-06-21 09:40:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 09:45:00	1.15847	1.158078	6.5324173	5.3739473
2023-06-21 09:50:00	1.15749	1.158078	6.5314373	5.3739473
2023-06-21 09:55:00	1.15847	1.158176	6.5324173	5.3739473
2023-06-21 10:00:00	1.15847	1.158176	6.5324173	5.3739473
2023-06-21 10:05:00	1.15749	1.158078	6.5314373	5.3739473
2023-06-21 10:10:00	1.15749	1.158078	6.5314373	5.3739473
2023-06-21 10:15:00	1.15749	1.158078	6.5314373	5.3739473
2023-06-21 10:20:00	1.15847	1.158078	6.5324173	5.3739473
2023-06-21 10:25:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 10:30:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 10:35:00	1.15749	1.157784	6.5314373	5.3739473
2023-06-21 10:40:00	1.15749	1.157784	6.5314373	5.3739473
2023-06-21 10:45:00	1.15749	1.157686	6.5314373	5.3739473
2023-06-21 10:50:00	1.15847	1.157686	6.5324173	5.3739473
2023-06-21 10:55:00	1.15749	1.157686	6.5314373	5.3739473
2023-06-21 11:00:00	1.15749	1.157686	6.5314373	5.3739473
2023-06-21 11:05:00	1.15847	1.157784	6.5324173	5.3739473
2023-06-21 11:10:00	1.15749	1.157686	6.5314373	5.3739473
2023-06-21 11:15:00	1.15847	1.157784	6.5324173	5.3739473
2023-06-21 11:20:00	1.15749	1.157784	6.5314373	5.3739473
2023-06-21 11:25:00	1.15847	1.157882	6.5324173	5.3739473
2023-06-21 11:30:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 11:35:00	1.15847	1.158078	6.5324173	5.3739473
2023-06-21 11:40:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 11:45:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 11:50:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 11:55:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 12:00:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 12:05:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 12:10:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 12:15:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 12:20:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 12:25:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 12:30:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 12:35:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 12:40:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 12:45:00	1.15847	1.158078	6.5324173	5.3739473
2023-06-21 12:50:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 12:55:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 13:00:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 13:05:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 13:10:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 13:15:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 13:20:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 13:25:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 13:30:00	1.15847	1.158078	6.5324173	5.3739473
2023-06-21 13:35:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 13:40:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 13:45:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 13:50:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 13:55:00	1.15847	1.157882	6.5324173	5.3739473
2023-06-21 14:00:00	1.15847	1.157882	6.5324173	5.3739473
2023-06-21 14:05:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 14:10:00	1.15749	1.15798	6.5314373	5.3739473
2023-06-21 14:15:00	1.15847	1.15798	6.5324173	5.3739473
2023-06-21 14:20:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 14:25:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 14:30:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 14:35:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 14:40:00	1.15749	1.157882	6.5314373	5.3739473
2023-06-21 14:45:00	1.15749	1.157784	6.5314373	5.3739473
2023-06-21 14:50:00	1.15749	1.157686	6.5314373	5.3739473
2023-06-21 14:55:00	1.15749	1.157588	6.5314373	5.3739473
2023-06-21 15:00:00	1.15847	1.157686	6.5324173	5.3739473
2023-06-21 15:05:00	1.15749	1.157588	6.5314373	5.3739473
2023-06-21 15:10:00	1.15749	1.157588	6.5314373	5.3739473
2023-06-21 15:15:00	1.15749	1.157588	6.5314373	5.3739473
2023-06-21 15:20:00	1.15749	1.157588	6.5314373	5.3739473
2023-06-21 15:25:00	1.15749	1.157588	6.5314373	5.3739473
2023-06-21 15:30:00	1.15749	1.157588	6.5314373	5.3739473
2023-06-21 15:35:00	1.15749	1.157588	6.5314373	5.3739473
2023-06-21 15:40:00	1.15847	1.157686	6.5324173	5.3739473
2023-06-21 15:45:00	1.15749	1.157686	6.5314373	5.3739473
2023-06-21 15:50:00	1.15749	1.157588	6.5314373	5.3739473
2023-06-21 15:55:00	1.15651	1.15749	6.5304573	5.3739473
2023-06-21 16:00:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 16:05:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 16:10:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 16:15:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 16:20:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 16:25:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 16:30:00	1.15749	1.157392	6.5314373	5.3739473
2023-06-21 16:35:00	1.15749	1.157392	6.5314373	5.3739473
2023-06-21 16:40:00	1.15749	1.157392	6.5314373	5.3739473
2023-06-21 16:45:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 16:50:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 16:55:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 17:00:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 17:05:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 17:10:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 17:15:00	1.15749	1.15749	6.5314373	5.3739473
2023-06-21 17:20:00	1.1575	1.157491	6.5314473	5.3739473
2023-06-21 17:25:00	1.15848	1.15759	6.5324273	5.3739473
2023-06-21 17:30:00	1.15848	1.157689	6.5324273	5.3739473
2023-06-21 17:35:00	1.15749	1.157689	6.5314373	5.3739473
2023-06-21 17:40:00	1.15749	1.157689	6.5314373	5.3739473
2023-06-21 17:45:00	1.15749	1.157689	6.5314373	5.3739473
2023-06-21 17:50:00	1.15651	1.157591	6.5304573	5.3739473
2023-06-21 17:55:00	1.15749	1.157591	6.5314373	5.3739473
2023-06-21 18:00:00	1.15749	1.157591	6.5314373	5.3739473
2023-06-21 18:05:00	1.15749	1.157591	6.5314373	5.3739473
2023-06-21 18:10:00	1.15749	1.15759	6.5314373	5.3739473
2023-06-21 18:15:00	1.15749	1.157491	6.5314373	5.3739473
2023-06-21 18:20:00	1.15749	1.157392	6.5314373	5.3739473
2023-06-21 18:25:00	1.15651	1.157294	6.5304573	5.3739473
2023-06-21 18:30:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-21 18:35:00	1.15651	1.157196	6.5304573	5.3739473
2023-06-21 18:40:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-21 18:45:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-21 18:50:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-21 18:55:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-21 19:00:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-21 19:05:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-21 19:10:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-21 19:15:00	1.15749	1.157392	6.5314373	5.3739473
2023-06-21 19:20:00	1.15651	1.157294	6.5304573	5.3739473
2023-06-21 19:25:00	1.15749	1.157392	6.5314373	5.3739473
2023-06-21 19:30:00	1.15651	1.157294	6.5304573	5.3739473
2023-06-21 19:35:00	1.15651	1.157196	6.5304573	5.3739473
2023-06-21 19:40:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-21 19:45:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-21 19:50:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-21 19:55:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-21 20:00:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-21 20:05:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-21 20:10:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-21 20:15:00	1.15651	1.157	6.5304573	5.3739473
2023-06-21 20:20:00	1.15651	1.157	6.5304573	5.3739473
2023-06-21 20:25:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-21 20:30:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-21 20:35:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-21 20:40:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-21 20:45:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-21 20:50:00	1.15651	1.157	6.5304573	5.3739473
2023-06-21 20:55:00	1.15749	1.157	6.5314373	5.3739473
2023-06-21 21:00:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-21 21:05:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-21 21:10:00	1.15651	1.157196	6.5304573	5.3739473
2023-06-21 21:15:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-21 21:20:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-21 21:25:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-21 21:30:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-21 21:35:00	1.15651	1.157	6.5304573	5.3739473
2023-06-21 21:40:00	1.15651	1.157	6.5304573	5.3739473
2023-06-21 21:45:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-21 21:50:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-21 21:55:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-21 22:00:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-21 22:05:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-21 22:10:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-21 22:15:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-21 22:20:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-21 22:25:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-21 22:30:00	1.15749	1.156608	6.5314373	5.3739473
2023-06-21 22:35:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-21 22:40:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-21 22:45:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-21 22:50:00	1.15749	1.156706	6.5314373	5.3739473
2023-06-21 22:55:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-21 23:00:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-21 23:05:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-21 23:10:00	1.15749	1.156804	6.5314373	5.3739473
2023-06-21 23:15:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-21 23:20:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-21 23:25:00	1.15749	1.156804	6.5314373	5.3739473
2023-06-21 23:30:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-21 23:35:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-21 23:40:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-21 23:45:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-21 23:50:00	1.15749	1.156804	6.5314373	5.3739473
2023-06-21 23:55:00	1.15749	1.156902	6.5314373	5.3739473
2023-06-22 00:00:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 00:05:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 00:10:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 00:15:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 00:20:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 00:25:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 00:30:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 00:35:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 00:40:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 00:45:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 00:50:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 00:55:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 01:00:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 01:05:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 01:10:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 01:15:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 01:20:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 01:25:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 01:30:00	1.15749	1.156608	6.5314373	5.3739473
2023-06-22 01:35:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 01:40:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 01:45:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 01:50:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 01:55:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 02:00:00	1.1575	1.156707	6.5314473	5.3739473
2023-06-22 02:05:00	1.15652	1.156708	6.5304673	5.3739473
2023-06-22 02:10:00	1.15749	1.156806	6.5314373	5.3739473
2023-06-22 02:15:00	1.15749	1.156904	6.5314373	5.3739473
2023-06-22 02:20:00	1.15651	1.156806	6.5304573	5.3739473
2023-06-22 02:25:00	1.15651	1.156806	6.5304573	5.3739473
2023-06-22 02:30:00	1.15651	1.156806	6.5304573	5.3739473
2023-06-22 02:35:00	1.15651	1.156806	6.5304573	5.3739473
2023-06-22 02:40:00	1.15651	1.156806	6.5304573	5.3739473
2023-06-22 02:45:00	1.15651	1.156806	6.5304573	5.3739473
2023-06-22 02:50:00	1.15553	1.156609	6.5294773	5.3739473
2023-06-22 02:55:00	1.15553	1.15651	6.5294773	5.3739473
2023-06-22 03:00:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 03:05:00	1.15749	1.156412	6.5314373	5.3739473
2023-06-22 03:10:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 03:15:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 03:20:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 03:25:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 03:30:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 03:35:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 03:40:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 03:45:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 03:50:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 03:55:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 04:00:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 04:05:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 04:10:00	1.15553	1.156412	6.5294773	5.3739473
2023-06-22 04:15:00	1.15553	1.156314	6.5294773	5.3739473
2023-06-22 04:20:00	1.15553	1.156216	6.5294773	5.3739473
2023-06-22 04:25:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-22 04:30:00	1.15553	1.156118	6.5294773	5.3739473
2023-06-22 04:35:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-22 04:40:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-22 04:45:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-22 04:50:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-22 04:55:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-22 05:00:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-22 05:05:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-22 05:10:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 05:15:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 05:20:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 05:25:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 05:30:00	1.15749	1.156608	6.5314373	5.3739473
2023-06-22 05:35:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 05:40:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 05:45:00	1.15749	1.156706	6.5314373	5.3739473
2023-06-22 05:50:00	1.15749	1.156804	6.5314373	5.3739473
2023-06-22 05:55:00	1.15749	1.156902	6.5314373	5.3739473
2023-06-22 06:00:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 06:05:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 06:10:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 06:15:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 06:20:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 06:25:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 06:30:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 06:35:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 06:40:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 06:45:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 06:50:00	1.15749	1.156902	6.5314373	5.3739473
2023-06-22 06:55:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 07:00:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 07:05:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 07:10:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 07:15:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 07:20:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 07:25:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 07:30:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 07:35:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-22 07:40:00	1.15651	1.157196	6.5304573	5.3739473
2023-06-22 07:45:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-22 07:50:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-22 07:55:00	1.15651	1.157196	6.5304573	5.3739473
2023-06-22 08:00:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 08:05:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 08:10:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 08:15:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 08:20:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 08:25:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 08:30:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 08:35:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 08:40:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 08:45:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 08:50:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 08:55:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-22 09:00:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-22 09:05:00	1.15651	1.157196	6.5304573	5.3739473
2023-06-22 09:10:00	1.15651	1.157196	6.5304573	5.3739473
2023-06-22 09:15:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 09:20:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 09:25:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 09:30:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 09:35:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 09:40:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 09:45:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 09:50:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 09:55:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 10:00:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 10:05:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 10:10:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 10:15:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 10:20:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 10:25:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 10:30:00	1.15749	1.156902	6.5314373	5.3739473
2023-06-22 10:35:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 10:40:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 10:45:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 10:50:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 10:55:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 11:00:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 11:05:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 11:10:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 11:15:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 11:20:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 11:25:00	1.15749	1.156902	6.5314373	5.3739473
2023-06-22 11:30:00	1.15749	1.156902	6.5314373	5.3739473
2023-06-22 11:35:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 11:40:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 11:45:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 11:50:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 11:55:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 12:00:00	1.15651	1.157196	6.5304573	5.3739473
2023-06-22 12:05:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-22 12:10:00	1.15749	1.157392	6.5314373	5.3739473
2023-06-22 12:15:00	1.15651	1.157294	6.5304573	5.3739473
2023-06-22 12:20:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-22 12:25:00	1.15651	1.157196	6.5304573	5.3739473
2023-06-22 12:30:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 12:35:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 12:40:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 12:45:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 12:50:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 12:55:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 13:00:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 13:05:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-22 13:10:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-22 13:15:00	1.15651	1.157294	6.5304573	5.3739473
2023-06-22 13:20:00	1.15749	1.157294	6.5314373	5.3739473
2023-06-22 13:25:00	1.15651	1.157196	6.5304573	5.3739473
2023-06-22 13:30:00	1.15651	1.157196	6.5304573	5.3739473
2023-06-22 13:35:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 13:40:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 13:45:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 13:50:00	1.15749	1.156902	6.5314373	5.3739473
2023-06-22 13:55:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 14:00:00	1.15749	1.156804	6.5314373	5.3739473
2023-06-22 14:05:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 14:10:00	1.15749	1.156804	6.5314373	5.3739473
2023-06-22 14:15:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 14:20:00	1.15749	1.156902	6.5314373	5.3739473
2023-06-22 14:25:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 14:30:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 14:35:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 14:40:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 14:45:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 14:50:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 14:55:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 15:00:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 15:05:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 15:10:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 15:15:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 15:20:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 15:25:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 15:30:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 15:35:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 15:40:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 15:45:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 15:50:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 15:55:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 16:00:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 16:05:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 16:10:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 16:15:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 16:20:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 16:25:00	1.15749	1.157098	6.5314373	5.3739473
2023-06-22 16:30:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 16:35:00	1.15749	1.157196	6.5314373	5.3739473
2023-06-22 16:40:00	1.15651	1.157098	6.5304573	5.3739473
2023-06-22 16:45:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 16:50:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 16:55:00	1.15651	1.157	6.5304573	5.3739473
2023-06-22 17:00:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 17:05:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 17:10:00	1.15749	1.157	6.5314373	5.3739473
2023-06-22 17:15:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 17:20:00	1.15749	1.156902	6.5314373	5.3739473
2023-06-22 17:25:00	1.15749	1.156902	6.5314373	5.3739473
2023-06-22 17:30:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 17:35:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 17:40:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 17:45:00	1.15651	1.156902	6.5304573	5.3739473
2023-06-22 17:50:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 17:55:00	1.15749	1.156902	6.5314373	5.3739473
2023-06-22 18:00:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 18:05:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 18:10:00	1.15749	1.156804	6.5314373	5.3739473
2023-06-22 18:15:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 18:20:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 18:25:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 18:30:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 18:35:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 18:40:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 18:45:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 18:50:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 18:55:00	1.15749	1.156706	6.5314373	5.3739473
2023-06-22 19:00:00	1.15749	1.156706	6.5314373	5.3739473
2023-06-22 19:05:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 19:10:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 19:15:00	1.15749	1.156804	6.5314373	5.3739473
2023-06-22 19:20:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 19:25:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 19:30:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 19:35:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 19:40:00	1.15651	1.156804	6.5304573	5.3739473
2023-06-22 19:45:00	1.15651	1.156706	6.5304573	5.3739473
2023-06-22 19:50:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 19:55:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 20:00:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 20:05:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 20:10:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 20:15:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 20:20:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 20:25:00	1.15749	1.156608	6.5314373	5.3739473
2023-06-22 20:30:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 20:35:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 20:40:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 20:45:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 20:50:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 20:55:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 21:00:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 21:05:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 21:10:00	1.15749	1.156706	6.5314373	5.3739473
2023-06-22 21:15:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 21:20:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 21:25:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 21:30:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 21:35:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 21:40:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 21:45:00	1.15553	1.15651	6.5294773	5.3739473
2023-06-22 21:50:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 21:55:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 22:00:00	1.15749	1.15651	6.5314373	5.3739473
2023-06-22 22:05:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 22:10:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 22:15:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 22:20:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 22:25:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 22:30:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 22:35:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 22:40:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 22:45:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 22:50:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 22:55:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 23:00:00	1.15553	1.156412	6.5294773	5.3739473
2023-06-22 23:05:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 23:10:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 23:15:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 23:20:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 23:25:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 23:30:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 23:35:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-22 23:40:00	1.15749	1.15651	6.5314373	5.3739473
2023-06-22 23:45:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-22 23:50:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-22 23:55:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 00:00:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 00:05:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 00:10:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 00:15:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 00:20:00	1.15553	1.15651	6.5294773	5.3739473
2023-06-23 00:25:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 00:30:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 00:35:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 00:40:00	1.15553	1.156314	6.5294773	5.3739473
2023-06-23 00:45:00	1.15553	1.156216	6.5294773	5.3739473
2023-06-23 00:50:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 00:55:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 01:00:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 01:05:00	1.15553	1.156118	6.5294773	5.3739473
2023-06-23 01:10:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 01:15:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 01:20:00	1.15553	1.156118	6.5294773	5.3739473
2023-06-23 01:25:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 01:30:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 01:35:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-23 01:40:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-23 01:45:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-23 01:50:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 01:55:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 02:00:00	1.15651	1.15602	6.5304573	5.3739473
2023-06-23 02:05:00	1.15651	1.15602	6.5304573	5.3739473
2023-06-23 02:10:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 02:15:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-23 02:20:00	1.15553	1.156118	6.5294773	5.3739473
2023-06-23 02:25:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-23 02:30:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 02:35:00	1.15651	1.15602	6.5304573	5.3739473
2023-06-23 02:40:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-23 02:45:00	1.15553	1.156118	6.5294773	5.3739473
2023-06-23 02:50:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-23 02:55:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-23 03:00:00	1.15553	1.156118	6.5294773	5.3739473
2023-06-23 03:05:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 03:10:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 03:15:00	1.15651	1.15602	6.5304573	5.3739473
2023-06-23 03:20:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 03:25:00	1.15651	1.15602	6.5304573	5.3739473
2023-06-23 03:30:00	1.15651	1.15602	6.5304573	5.3739473
2023-06-23 03:35:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 03:40:00	1.15651	1.15602	6.5304573	5.3739473
2023-06-23 03:45:00	1.15553	1.155922	6.5294773	5.3739473
2023-06-23 03:50:00	1.15651	1.15602	6.5304573	5.3739473
2023-06-23 03:55:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-23 04:00:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 04:05:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 04:10:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 04:15:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 04:20:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 04:25:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 04:30:00	1.15553	1.156314	6.5294773	5.3739473
2023-06-23 04:35:00	1.15553	1.156314	6.5294773	5.3739473
2023-06-23 04:40:00	1.15553	1.156216	6.5294773	5.3739473
2023-06-23 04:45:00	1.15553	1.156118	6.5294773	5.3739473
2023-06-23 04:50:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 04:55:00	1.15553	1.155922	6.5294773	5.3739473
2023-06-23 05:00:00	1.15553	1.155824	6.5294773	5.3739473
2023-06-23 05:05:00	1.15553	1.155726	6.5294773	5.3739473
2023-06-23 05:10:00	1.15651	1.155726	6.5304573	5.3739473
2023-06-23 05:15:00	1.15651	1.155726	6.5304573	5.3739473
2023-06-23 05:20:00	1.15651	1.155824	6.5304573	5.3739473
2023-06-23 05:25:00	1.15553	1.155824	6.5294773	5.3739473
2023-06-23 05:30:00	1.15651	1.155922	6.5304573	5.3739473
2023-06-23 05:35:00	1.15651	1.15602	6.5304573	5.3739473
2023-06-23 05:40:00	1.15651	1.156118	6.5304573	5.3739473
2023-06-23 05:45:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 05:50:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 05:55:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 06:00:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 06:05:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 06:10:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 06:15:00	1.15553	1.156412	6.5294773	5.3739473
2023-06-23 06:20:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 06:25:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 06:30:00	1.15553	1.156314	6.5294773	5.3739473
2023-06-23 06:35:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 06:40:00	1.15553	1.156216	6.5294773	5.3739473
2023-06-23 06:45:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 06:50:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 06:55:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 07:00:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 07:05:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 07:10:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 07:15:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 07:20:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 07:25:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 07:30:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 07:35:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 07:40:00	1.15553	1.156412	6.5294773	5.3739473
2023-06-23 07:45:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 07:50:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 07:55:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 08:00:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 08:05:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 08:10:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 08:15:00	1.15749	1.15651	6.5314373	5.3739473
2023-06-23 08:20:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 08:25:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 08:30:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 08:35:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 08:40:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 08:45:00	1.15553	1.15651	6.5294773	5.3739473
2023-06-23 08:50:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 08:55:00	1.15749	1.156608	6.5314373	5.3739473
2023-06-23 09:00:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 09:05:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 09:10:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 09:15:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 09:20:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 09:25:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 09:30:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 09:35:00	1.15553	1.15651	6.5294773	5.3739473
2023-06-23 09:40:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 09:45:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 09:50:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 09:55:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 10:00:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 10:05:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 10:10:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 10:15:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 10:20:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 10:25:00	1.15553	1.156412	6.5294773	5.3739473
2023-06-23 10:30:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 10:35:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 10:40:00	1.15749	1.15651	6.5314373	5.3739473
2023-06-23 10:45:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 10:50:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 10:55:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 11:00:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 11:05:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 11:10:00	1.15651	1.15651	6.5304573	5.3739473
2023-06-23 11:15:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 11:20:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 11:25:00	1.15651	1.156608	6.5304573	5.3739473
2023-06-23 11:30:00	1.15553	1.156412	6.5294773	5.3739473
2023-06-23 11:35:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 11:40:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 11:45:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 11:50:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 11:55:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 12:00:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 12:05:00	1.15651	1.156412	6.5304573	5.3739473
2023-06-23 12:10:00	1.15553	1.156314	6.5294773	5.3739473
2023-06-23 12:15:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 12:20:00	1.15553	1.156314	6.5294773	5.3739473
2023-06-23 12:25:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 12:30:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 12:35:00	1.15651	1.156314	6.5304573	5.3739473
2023-06-23 12:40:00	1.15553	1.156216	6.5294773	5.3739473
2023-06-23 12:45:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 12:50:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 12:55:00	1.15553	1.156118	6.5294773	5.3739473
2023-06-23 13:00:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 13:05:00	1.15651	1.156216	6.5304573	5.3739473
2023-06-23 13:10:00	1.15553	1.156216	6.5294773	5.3739473
2023-06-23 13:15:00	1.15553	1.156118	6.5294773	5.3739473
2023-06-23 13:20:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 13:25:00	1.15651	1.15602	6.5304573	5.3739473
2023-06-23 13:30:00	1.15553	1.15602	6.5294773	5.3739473
2023-06-23 13:35:00	1.15553	1.155922	6.5294773	5.3739473
2023-06-23 13:40:00	1.15651	1.155922	6.5304573	5.3739473
2023-06-23 13:45:00	1.15553	1.155922	6.5294773	5.3739473
2023-06-23 13:50:00	1.15553	1.155824	6.5294773	5.3739473
2023-06-23 13:55:00	1.15553	1.155726	6.5294773	5.3739473
2023-06-23 14:00:00	1.15553	1.155726	6.5294773	5.3739473
2023-06-23 14:05:00	1.15553	1.155726	6.5294773	5.3739473
2023-06-23 14:10:00	1.15553	1.155726	6.5294773	5.3739473
2023-06-23 14:15:00	1.15553	1.155628	6.5294773	5.3739473
2023-06-23 14:20:00	1.15553	1.155628	6.5294773	5.3739473
2023-06-23 14:25:00	1.15553	1.155628	6.5294773	5.3739473
2023-06-23 14:30:00	1.15553	1.15553	6.5294773	5.3739473
2023-06-23 14:35:00	1.15553	1.15553	6.5294773	5.3739473
2023-06-23 14:40:00	1.15651	1.155628	6.5304573	5.3739473
2023-06-23 14:45:00	1.15651	1.155726	6.5304573	5.3739473
2023-06-23 14:50:00	1.15553	1.155726	6.5294773	5.3739473
2023-06-23 14:55:00	1.15553	1.155726	6.5294773	5.3739473
2023-06-23 15:00:00	1.15553	1.155726	6.5294773	5.3739473
2023-06-23 15:05:00	1.15455	1.155628	6.5284973	5.3739473
2023-06-23 15:10:00	1.15554	1.155629	6.5294873	5.3739473
2023-06-23 15:15:00	1.15553	1.155629	6.5294773	5.3739473
2023-06-23 15:20:00	1.15553	1.155629	6.5294773	5.3739473
2023-06-23 15:25:00	1.15455	1.155531	6.5284973	5.3739473
2023-06-23 15:30:00	1.15553	1.155433	6.5294773	5.3739473
2023-06-23 15:35:00	1.15455	1.155237	6.5284973	5.3739473
2023-06-23 15:40:00	1.15553	1.155237	6.5294773	5.3739473
2023-06-23 15:45:00	1.15553	1.155237	6.5294773	5.3739473
2023-06-23 15:50:00	1.15553	1.155237	6.5294773	5.3739473
2023-06-23 15:55:00	1.15651	1.155433	6.5304573	5.3739473
2023-06-23 16:00:00	1.15553	1.155432	6.5294773	5.3739473
2023-06-23 16:05:00	1.15553	1.155432	6.5294773	5.3739473
2023-06-23 16:10:00	1.15553	1.155432	6.5294773	5.3739473
2023-06-23 16:15:00	1.15553	1.15553	6.5294773	5.3739473
2023-06-23 16:20:00	1.15455	1.155432	6.5284973	5.3739473
2023-06-23 16:25:00	1.15553	1.15553	6.5294773	5.3739473
2023-06-23 16:30:00	1.15455	1.155432	6.5284973	5.3739473
2023-06-23 16:35:00	1.15553	1.155432	6.5294773	5.3739473
2023-06-23 16:40:00	1.15553	1.155432	6.5294773	5.3739473
2023-06-23 16:45:00	1.15455	1.155236	6.5284973	5.3739473
2023-06-23 16:50:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 16:55:00	1.15455	1.155138	6.5284973	5.3739473
2023-06-23 17:00:00	1.15455	1.15504	6.5284973	5.3739473
2023-06-23 17:05:00	1.15553	1.15504	6.5294773	5.3739473
2023-06-23 17:10:00	1.15455	1.15504	6.5284973	5.3739473
2023-06-23 17:15:00	1.15553	1.15504	6.5294773	5.3739473
2023-06-23 17:20:00	1.15553	1.155138	6.5294773	5.3739473
2023-06-23 17:25:00	1.15553	1.155138	6.5294773	5.3739473
2023-06-23 17:30:00	1.15553	1.155138	6.5294773	5.3739473
2023-06-23 17:35:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 17:40:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 17:45:00	1.15455	1.155236	6.5284973	5.3739473
2023-06-23 17:50:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 17:55:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 18:00:00	1.15553	1.155432	6.5294773	5.3739473
2023-06-23 18:05:00	1.15553	1.155432	6.5294773	5.3739473
2023-06-23 18:10:00	1.15455	1.155334	6.5284973	5.3739473
2023-06-23 18:15:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 18:20:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 18:25:00	1.15455	1.155236	6.5284973	5.3739473
2023-06-23 18:30:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 18:35:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 18:40:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 18:45:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 18:50:00	1.15455	1.155236	6.5284973	5.3739473
2023-06-23 18:55:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 19:00:00	1.15455	1.155236	6.5284973	5.3739473
2023-06-23 19:05:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 19:10:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 19:15:00	1.15455	1.155236	6.5284973	5.3739473
2023-06-23 19:20:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 19:25:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 19:30:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 19:35:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 19:40:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 19:45:00	1.15455	1.155236	6.5284973	5.3739473
2023-06-23 19:50:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 19:55:00	1.15455	1.155236	6.5284973	5.3739473
2023-06-23 20:00:00	1.15455	1.155138	6.5284973	5.3739473
2023-06-23 20:05:00	1.15455	1.155138	6.5284973	5.3739473
2023-06-23 20:10:00	1.15455	1.15504	6.5284973	5.3739473
2023-06-23 20:15:00	1.15455	1.154942	6.5284973	5.3739473
2023-06-23 20:20:00	1.15553	1.154942	6.5294773	5.3739473
2023-06-23 20:25:00	1.15553	1.154942	6.5294773	5.3739473
2023-06-23 20:30:00	1.15553	1.154942	6.5294773	5.3739473
2023-06-23 20:35:00	1.15455	1.154942	6.5284973	5.3739473
2023-06-23 20:40:00	1.15553	1.154942	6.5294773	5.3739473
2023-06-23 20:45:00	1.15553	1.15504	6.5294773	5.3739473
2023-06-23 20:50:00	1.15455	1.15504	6.5284973	5.3739473
2023-06-23 20:55:00	1.15553	1.155138	6.5294773	5.3739473
2023-06-23 21:00:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 21:05:00	1.15455	1.155236	6.5284973	5.3739473
2023-06-23 21:10:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 21:15:00	1.15455	1.155138	6.5284973	5.3739473
2023-06-23 21:20:00	1.15455	1.15504	6.5284973	5.3739473
2023-06-23 21:25:00	1.15553	1.155138	6.5294773	5.3739473
2023-06-23 21:30:00	1.15455	1.15504	6.5284973	5.3739473
2023-06-23 21:35:00	1.15553	1.15504	6.5294773	5.3739473
2023-06-23 21:40:00	1.15455	1.15504	6.5284973	5.3739473
2023-06-23 21:45:00	1.15553	1.15504	6.5294773	5.3739473
2023-06-23 21:50:00	1.15553	1.15504	6.5294773	5.3739473
2023-06-23 21:55:00	1.15553	1.155138	6.5294773	5.3739473
2023-06-23 22:00:00	1.15553	1.155138	6.5294773	5.3739473
2023-06-23 22:05:00	1.15553	1.155236	6.5294773	5.3739473
2023-06-23 22:10:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 22:15:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 22:20:00	1.15455	1.155334	6.5284973	5.3739473
2023-06-23 22:25:00	1.15553	1.155334	6.5294773	5.3739473
2023-06-23 22:30:00	1.15455	1.155334	6.5284973	5.3739473
2023-06-23 22:35:00	1.15455	1.155236	6.5284973	5.3739473
2023-06-23 22:40:00	1.15455	1.155138	6.5284973	5.3739473
2023-06-23 22:45:00	1.15455	1.15504	6.5284973	5.3739473
2023-06-23 22:50:00	1.15455	1.154942	6.5284973	5.3739473
2023-06-23 22:55:00	1.15553	1.154942	6.5294773	5.3739473
2023-06-23 23:00:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-23 23:05:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-23 23:10:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-23 23:15:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-23 23:20:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-23 23:25:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-23 23:30:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-23 23:35:00	1.15553	1.154746	6.5294773	5.3739473
2023-06-23 23:40:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-23 23:45:00	1.15553	1.154746	6.5294773	5.3739473
2023-06-23 23:50:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-23 23:55:00	1.15553	1.154844	6.5294773	5.3739473
2023-06-24 00:00:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 00:05:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 00:10:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 00:15:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 00:20:00	1.15553	1.154942	6.5294773	5.3739473
2023-06-24 00:25:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 00:30:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 00:35:00	1.15553	1.154844	6.5294773	5.3739473
2023-06-24 00:40:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 00:45:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 00:50:00	1.15553	1.154844	6.5294773	5.3739473
2023-06-24 00:55:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 01:00:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 01:05:00	1.15553	1.154942	6.5294773	5.3739473
2023-06-24 01:10:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 01:15:00	1.15456	1.154845	6.5285073	5.3739473
2023-06-24 01:20:00	1.15455	1.154845	6.5284973	5.3739473
2023-06-24 01:25:00	1.15455	1.154747	6.5284973	5.3739473
2023-06-24 01:30:00	1.15553	1.154845	6.5294773	5.3739473
2023-06-24 01:35:00	1.15357	1.154747	6.5275173	5.3739473
2023-06-24 01:40:00	1.15553	1.154747	6.5294773	5.3739473
2023-06-24 01:45:00	1.15455	1.154747	6.5284973	5.3739473
2023-06-24 01:50:00	1.15455	1.154747	6.5284973	5.3739473
2023-06-24 01:55:00	1.15455	1.154649	6.5284973	5.3739473
2023-06-24 02:00:00	1.15455	1.154649	6.5284973	5.3739473
2023-06-24 02:05:00	1.15357	1.15455	6.5275173	5.3739473
2023-06-24 02:10:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 02:15:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 02:20:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 02:25:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 02:30:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 02:35:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 02:40:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 02:45:00	1.15553	1.15455	6.5294773	5.3739473
2023-06-24 02:50:00	1.15553	1.154648	6.5294773	5.3739473
2023-06-24 02:55:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 03:00:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 03:05:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 03:10:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 03:15:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 03:20:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 03:25:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 03:30:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 03:35:00	1.15357	1.15455	6.5275173	5.3739473
2023-06-24 03:40:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 03:45:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-24 03:50:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 03:55:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 04:00:00	1.15553	1.154452	6.5294773	5.3739473
2023-06-24 04:05:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 04:10:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 04:15:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 04:20:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 04:25:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 04:30:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 04:35:00	1.15553	1.154746	6.5294773	5.3739473
2023-06-24 04:40:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 04:45:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 04:50:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 04:55:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 05:00:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 05:05:00	1.15456	1.154649	6.5285073	5.3739473
2023-06-24 05:10:00	1.15455	1.154649	6.5284973	5.3739473
2023-06-24 05:15:00	1.15357	1.154551	6.5275173	5.3739473
2023-06-24 05:20:00	1.15455	1.154551	6.5284973	5.3739473
2023-06-24 05:25:00	1.15455	1.154453	6.5284973	5.3739473
2023-06-24 05:30:00	1.15455	1.154453	6.5284973	5.3739473
2023-06-24 05:35:00	1.15455	1.154453	6.5284973	5.3739473
2023-06-24 05:40:00	1.15455	1.154453	6.5284973	5.3739473
2023-06-24 05:45:00	1.15455	1.154453	6.5284973	5.3739473
2023-06-24 05:50:00	1.15455	1.154453	6.5284973	5.3739473
2023-06-24 05:55:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 06:00:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 06:05:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 06:10:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 06:15:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 06:20:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 06:25:00	1.15357	1.154452	6.5275173	5.3739473
2023-06-24 06:30:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 06:35:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 06:40:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 06:45:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 06:50:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 06:55:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 07:00:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 07:05:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 07:10:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 07:15:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 07:20:00	1.15357	1.154452	6.5275173	5.3739473
2023-06-24 07:25:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 07:30:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 07:35:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 07:40:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 07:45:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 07:50:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 07:55:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 08:00:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 08:05:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-24 08:10:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 08:15:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 08:20:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 08:25:00	1.15553	1.15455	6.5294773	5.3739473
2023-06-24 08:30:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 08:35:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 08:40:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 08:45:00	1.15553	1.154648	6.5294773	5.3739473
2023-06-24 08:50:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 08:55:00	1.15553	1.154844	6.5294773	5.3739473
2023-06-24 09:00:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 09:05:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 09:10:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 09:15:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 09:20:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 09:25:00	1.15553	1.154844	6.5294773	5.3739473
2023-06-24 09:30:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 09:35:00	1.15357	1.154648	6.5275173	5.3739473
2023-06-24 09:40:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 09:45:00	1.15553	1.154648	6.5294773	5.3739473
2023-06-24 09:50:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 09:55:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 10:00:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 10:05:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 10:10:00	1.15553	1.154746	6.5294773	5.3739473
2023-06-24 10:15:00	1.15553	1.154746	6.5294773	5.3739473
2023-06-24 10:20:00	1.15553	1.154844	6.5294773	5.3739473
2023-06-24 10:25:00	1.15455	1.154942	6.5284973	5.3739473
2023-06-24 10:30:00	1.15357	1.154844	6.5275173	5.3739473
2023-06-24 10:35:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 10:40:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 10:45:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 10:50:00	1.15553	1.154844	6.5294773	5.3739473
2023-06-24 10:55:00	1.15553	1.154942	6.5294773	5.3739473
2023-06-24 11:00:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 11:05:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 11:10:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 11:15:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 11:20:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 11:25:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 11:30:00	1.15357	1.154648	6.5275173	5.3739473
2023-06-24 11:35:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 11:40:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 11:45:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 11:50:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 11:55:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 12:00:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 12:05:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-24 12:10:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 12:15:00	1.15553	1.154452	6.5294773	5.3739473
2023-06-24 12:20:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 12:25:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 12:30:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 12:35:00	1.15553	1.154648	6.5294773	5.3739473
2023-06-24 12:40:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 12:45:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 12:50:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 12:55:00	1.15553	1.154844	6.5294773	5.3739473
2023-06-24 13:00:00	1.15455	1.154844	6.5284973	5.3739473
2023-06-24 13:05:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 13:10:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 13:15:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 13:20:00	1.15455	1.154746	6.5284973	5.3739473
2023-06-24 13:25:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 13:30:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 13:35:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 13:40:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 13:45:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 13:50:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 13:55:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 14:00:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 14:05:00	1.15357	1.154452	6.5275173	5.3739473
2023-06-24 14:10:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 14:15:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-24 14:20:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 14:25:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 14:30:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 14:35:00	1.15553	1.154452	6.5294773	5.3739473
2023-06-24 14:40:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 14:45:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 14:50:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 14:55:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 15:00:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 15:05:00	1.15357	1.15455	6.5275173	5.3739473
2023-06-24 15:10:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 15:15:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 15:20:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 15:25:00	1.15553	1.15455	6.5294773	5.3739473
2023-06-24 15:30:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 15:35:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 15:40:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 15:45:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 15:50:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 15:55:00	1.15357	1.15455	6.5275173	5.3739473
2023-06-24 16:00:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 16:05:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 16:10:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 16:15:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 16:20:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 16:25:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-24 16:30:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 16:35:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 16:40:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 16:45:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 16:50:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-24 16:55:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-24 17:00:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 17:05:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 17:10:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 17:15:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 17:20:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-24 17:25:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 17:30:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 17:35:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 17:40:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 17:45:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-24 17:50:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-24 17:55:00	1.15553	1.154354	6.5294773	5.3739473
2023-06-24 18:00:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 18:05:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 18:10:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 18:15:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-24 18:20:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 18:25:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-24 18:30:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-24 18:35:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 18:40:00	1.15553	1.154452	6.5294773	5.3739473
2023-06-24 18:45:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 18:50:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 18:55:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 19:00:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 19:05:00	1.15553	1.15455	6.5294773	5.3739473
2023-06-24 19:10:00	1.15357	1.154452	6.5275173	5.3739473
2023-06-24 19:15:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 19:20:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 19:25:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-24 19:30:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-24 19:35:00	1.15357	1.154452	6.5275173	5.3739473
2023-06-24 19:40:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 19:45:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-24 19:50:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 19:55:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-24 20:00:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 20:05:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 20:10:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 20:15:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 20:20:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 20:25:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 20:30:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 20:35:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 20:40:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 20:45:00	1.15357	1.154452	6.5275173	5.3739473
2023-06-24 20:50:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 20:55:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 21:00:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-24 21:05:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-24 21:10:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-24 21:15:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-24 21:20:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-24 21:25:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-24 21:30:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-24 21:35:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 21:40:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-24 21:45:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-24 21:50:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-24 21:55:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-24 22:00:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-24 22:05:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-24 22:10:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-24 22:15:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-24 22:20:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-24 22:25:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-24 22:30:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-24 22:35:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 22:40:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-24 22:45:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-24 22:50:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-24 22:55:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-24 23:00:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-24 23:05:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-24 23:10:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-24 23:15:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-24 23:20:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-24 23:25:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-24 23:30:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-24 23:35:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-24 23:40:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-24 23:45:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-24 23:50:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-24 23:55:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 00:00:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-25 00:05:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-25 00:10:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-25 00:15:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-25 00:20:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 00:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 00:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 00:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 00:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 00:45:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-25 00:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 00:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 01:00:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-25 01:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 01:10:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 01:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 01:20:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-25 01:25:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 01:30:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-25 01:35:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 01:40:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-25 01:45:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-25 01:50:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 01:55:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 02:00:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 02:05:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 02:10:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 02:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 02:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 02:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 02:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 02:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 02:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 02:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 02:50:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-25 02:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 03:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 03:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 03:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 03:15:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-25 03:20:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 03:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 03:30:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 03:35:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 03:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 03:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 03:50:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-25 03:55:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 04:00:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 04:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 04:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 04:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 04:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 04:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 04:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 04:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 04:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 04:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 04:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 04:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 05:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 05:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 05:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 05:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 05:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 05:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 05:30:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-25 05:35:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-25 05:40:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 05:45:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 05:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 05:55:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 06:00:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-25 06:05:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-25 06:10:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-25 06:15:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-25 06:20:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-25 06:25:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-25 06:30:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-25 06:35:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 06:40:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 06:45:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-25 06:50:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 06:55:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 07:00:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 07:05:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 07:10:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 07:15:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 07:20:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 07:25:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 07:30:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 07:35:00	1.15553	1.154354	6.5294773	5.3739473
2023-06-25 07:40:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 07:45:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-25 07:50:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-25 07:55:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 08:00:00	1.15357	1.154452	6.5275173	5.3739473
2023-06-25 08:05:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-25 08:10:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 08:15:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 08:20:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 08:25:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-25 08:30:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-25 08:35:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-25 08:40:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 08:45:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 08:50:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-25 08:55:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-25 09:00:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 09:05:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 09:10:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 09:15:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 09:20:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 09:25:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-25 09:30:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-25 09:35:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-25 09:40:00	1.15553	1.154452	6.5294773	5.3739473
2023-06-25 09:45:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 09:50:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 09:55:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 10:00:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 10:05:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 10:10:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 10:15:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 10:20:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 10:25:00	1.15455	1.154648	6.5284973	5.3739473
2023-06-25 10:30:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 10:35:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 10:40:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 10:45:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 10:50:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 10:55:00	1.15455	1.15455	6.5284973	5.3739473
2023-06-25 11:00:00	1.15357	1.154452	6.5275173	5.3739473
2023-06-25 11:05:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-25 11:10:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-25 11:15:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 11:20:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 11:25:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 11:30:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 11:35:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-25 11:40:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-25 11:45:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-25 11:50:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 11:55:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 12:00:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 12:05:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 12:10:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 12:15:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 12:20:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 12:25:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-25 12:30:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 12:35:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 12:40:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-25 12:45:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 12:50:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 12:55:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 13:00:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 13:05:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 13:10:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 13:15:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 13:20:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 13:25:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 13:30:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-25 13:35:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-25 13:40:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 13:45:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 13:50:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-25 13:55:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 14:00:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 14:05:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 14:10:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 14:15:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 14:20:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 14:25:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-25 14:30:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 14:35:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 14:40:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 14:45:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 14:50:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 14:55:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-25 15:00:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 15:05:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 15:10:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 15:15:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 15:20:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-25 15:25:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-25 15:30:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-25 15:35:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 15:40:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-25 15:45:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 15:50:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-25 15:55:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-25 16:00:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-25 16:05:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-25 16:10:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-25 16:15:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-25 16:20:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-25 16:25:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-25 16:30:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 16:35:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 16:40:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 16:45:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-25 16:50:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 16:55:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 17:00:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 17:05:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-25 17:10:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-25 17:15:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-25 17:20:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-25 17:25:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 17:30:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 17:35:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-25 17:40:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-25 17:45:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-25 17:50:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-25 17:55:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 18:00:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 18:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 18:10:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-25 18:15:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 18:20:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-25 18:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 18:30:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 18:35:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-25 18:40:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-25 18:45:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-25 18:50:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-25 18:55:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-25 19:00:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-25 19:05:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-25 19:10:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 19:15:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 19:20:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-25 19:25:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-25 19:30:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 19:35:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 19:40:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 19:45:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 19:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 19:55:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-25 20:00:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 20:05:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 20:10:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-25 20:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 20:20:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 20:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 20:30:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-25 20:35:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 20:40:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-25 20:45:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 20:50:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 20:55:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-25 21:00:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 21:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 21:10:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 21:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-25 21:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 21:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 21:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 21:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 21:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 21:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 21:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 21:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 22:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 23:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 23:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 23:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-25 23:15:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-25 23:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-25 23:25:00	1.15258	1.153569	6.5265273	5.3739473
2023-06-25 23:30:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-25 23:35:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-25 23:40:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-25 23:45:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-25 23:50:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-25 23:55:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-26 00:00:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-26 00:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 00:10:00	1.15455	1.153569	6.5284973	5.3739473
2023-06-26 00:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 00:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 00:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 00:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 00:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 00:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 00:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 00:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 00:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 01:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 01:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 01:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 01:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 01:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 01:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 01:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 01:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 01:40:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-26 01:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 01:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 01:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 02:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 02:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 02:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 02:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 02:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 02:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 02:30:00	1.15258	1.153471	6.5265273	5.3739473
2023-06-26 02:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 02:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 02:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 02:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 02:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 03:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 03:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 03:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 03:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 03:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 03:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 03:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 03:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 03:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 03:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 03:50:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-26 03:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 04:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 04:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 04:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 04:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 04:20:00	1.15258	1.153569	6.5265273	5.3739473
2023-06-26 04:25:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-26 04:30:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-26 04:35:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-26 04:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 04:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 04:50:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-26 04:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-26 05:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-26 05:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-26 05:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 05:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 05:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 05:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 05:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 05:35:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-26 05:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 05:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-26 05:50:00	1.15455	1.153569	6.5284973	5.3739473
2023-06-26 05:55:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-26 06:00:00	1.15455	1.153667	6.5284973	5.3739473
2023-06-26 06:05:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-26 06:10:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-26 06:15:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-26 06:20:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-26 06:25:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-26 06:30:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 06:35:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 06:40:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-26 06:45:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 06:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 06:55:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 07:00:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-26 07:05:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-26 07:10:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-26 07:15:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-26 07:20:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-26 07:25:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 07:30:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-26 07:35:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-26 07:40:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-26 07:45:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-26 07:50:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-26 07:55:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 08:00:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-26 08:05:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-26 08:10:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 08:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 08:20:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 08:25:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-26 08:30:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-26 08:35:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-26 08:40:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 08:45:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 08:50:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 08:55:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 09:00:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 09:05:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 09:10:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 09:15:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 09:20:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 09:25:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 09:30:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 09:35:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 09:40:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 09:45:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 09:50:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 09:55:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 10:00:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-26 10:05:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 10:10:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 10:15:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 10:20:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 10:25:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 10:30:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 10:35:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 10:40:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 10:45:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 10:50:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 10:55:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 11:00:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 11:05:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-26 11:10:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 11:15:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-26 11:20:00	1.15553	1.154354	6.5294773	5.3739473
2023-06-26 11:25:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-26 11:30:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 11:35:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 11:40:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-26 11:45:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 11:50:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 11:55:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 12:00:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 12:05:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 12:10:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 12:15:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 12:20:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 12:25:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 12:30:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 12:35:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 12:40:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 12:45:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 12:50:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 12:55:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 13:00:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-26 13:05:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-26 13:10:00	1.15357	1.154452	6.5275173	5.3739473
2023-06-26 13:15:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-26 13:20:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-26 13:25:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 13:30:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 13:35:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-26 13:40:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 13:45:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 13:50:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 13:55:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 14:00:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 14:05:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 14:10:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 14:15:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 14:20:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-26 14:25:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-26 14:30:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 14:35:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 14:40:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 14:45:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 14:50:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 14:55:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 15:00:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 15:05:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 15:10:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 15:15:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-26 15:20:00	1.15455	1.154452	6.5284973	5.3739473
2023-06-26 15:25:00	1.15357	1.154354	6.5275173	5.3739473
2023-06-26 15:30:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-26 15:35:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-26 15:40:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 15:45:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 15:50:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 15:55:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 16:00:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 16:05:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 16:10:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 16:15:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 16:20:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-26 16:25:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 16:30:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 16:35:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-26 16:40:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-26 16:45:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-26 16:50:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-26 16:55:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-26 17:00:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-26 17:05:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-26 17:10:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-26 17:15:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-26 17:20:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 17:25:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-26 17:30:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-26 17:35:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 17:40:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 17:45:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 17:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 17:55:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 18:00:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 18:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 18:10:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-26 18:15:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-26 18:20:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 18:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 18:30:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 18:35:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-26 18:40:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 18:45:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 18:50:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 18:55:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 19:00:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 19:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 19:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 19:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 19:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 19:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 19:30:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-26 19:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 19:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 19:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 19:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 19:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 20:00:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-26 20:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 20:10:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 20:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 20:20:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-26 20:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 20:30:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-26 20:35:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-26 20:40:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-26 20:45:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-26 20:50:00	1.15258	1.153765	6.5265273	5.3739473
2023-06-26 20:55:00	1.15357	1.153765	6.5275173	5.3739473
2023-06-26 21:00:00	1.15357	1.153765	6.5275173	5.3739473
2023-06-26 21:05:00	1.15357	1.153765	6.5275173	5.3739473
2023-06-26 21:10:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-26 21:15:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-26 21:20:00	1.15455	1.153667	6.5284973	5.3739473
2023-06-26 21:25:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-26 21:30:00	1.15455	1.153667	6.5284973	5.3739473
2023-06-26 21:35:00	1.15455	1.153765	6.5284973	5.3739473
2023-06-26 21:40:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 21:45:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 21:50:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 21:55:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 22:00:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 22:05:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-26 22:10:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 22:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-26 22:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 22:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 22:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 22:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 22:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 22:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 22:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 22:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 23:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 23:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 23:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-26 23:15:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-26 23:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 23:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 23:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 23:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 23:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 23:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 23:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-26 23:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 00:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 00:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 00:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 00:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 00:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 00:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 00:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 00:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 00:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 00:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 00:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 00:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 01:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 02:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 02:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 02:10:00	1.15258	1.153471	6.5265273	5.3739473
2023-06-27 02:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 02:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 02:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 02:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 02:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 02:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 02:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 02:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 02:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 03:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 03:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 03:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 03:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 03:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 03:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 03:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 03:35:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-27 03:40:00	1.15258	1.153569	6.5265273	5.3739473
2023-06-27 03:45:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 03:50:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 03:55:00	1.15455	1.153667	6.5284973	5.3739473
2023-06-27 04:00:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-27 04:05:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-27 04:10:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-27 04:15:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-27 04:20:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-27 04:25:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 04:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 04:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 04:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 04:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 04:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 04:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 05:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 06:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 06:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 06:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 06:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 06:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 06:25:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-27 06:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 06:35:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-27 06:40:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 06:45:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-27 06:50:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 06:55:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 07:00:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-27 07:05:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-27 07:10:00	1.15258	1.153863	6.5265273	5.3739473
2023-06-27 07:15:00	1.15455	1.153863	6.5284973	5.3739473
2023-06-27 07:20:00	1.15357	1.153863	6.5275173	5.3739473
2023-06-27 07:25:00	1.15357	1.153765	6.5275173	5.3739473
2023-06-27 07:30:00	1.15455	1.153863	6.5284973	5.3739473
2023-06-27 07:35:00	1.15455	1.153863	6.5284973	5.3739473
2023-06-27 07:40:00	1.15357	1.153863	6.5275173	5.3739473
2023-06-27 07:45:00	1.15357	1.153863	6.5275173	5.3739473
2023-06-27 07:50:00	1.15455	1.153863	6.5284973	5.3739473
2023-06-27 07:55:00	1.15455	1.153961	6.5284973	5.3739473
2023-06-27 08:00:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-27 08:05:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-27 08:10:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-27 08:15:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-27 08:20:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-27 08:25:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-27 08:30:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-27 08:35:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-27 08:40:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-27 08:45:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-27 08:50:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-27 08:55:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-27 09:00:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-27 09:05:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-27 09:10:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-27 09:15:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-27 09:20:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-27 09:25:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-27 09:30:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-27 09:35:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-27 09:40:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-27 09:45:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-27 09:50:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-27 09:55:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-27 10:00:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-27 10:05:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-27 10:10:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-27 10:15:00	1.15455	1.154354	6.5284973	5.3739473
2023-06-27 10:20:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-27 10:25:00	1.15357	1.154256	6.5275173	5.3739473
2023-06-27 10:30:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-27 10:35:00	1.15455	1.154256	6.5284973	5.3739473
2023-06-27 10:40:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-27 10:45:00	1.15357	1.154158	6.5275173	5.3739473
2023-06-27 10:50:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-27 10:55:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-27 11:00:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-27 11:05:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 11:10:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 11:15:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 11:20:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-27 11:25:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-27 11:30:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 11:35:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 11:40:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 11:45:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 11:50:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-27 11:55:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 12:00:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 12:05:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-27 12:10:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 12:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 12:20:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-27 12:25:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 12:30:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 12:35:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 12:40:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-27 12:45:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 12:50:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 12:55:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-27 13:00:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-27 13:05:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-27 13:10:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 13:15:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 13:20:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 13:25:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 13:30:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 13:35:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 13:40:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 13:45:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-27 13:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 13:55:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-27 14:00:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 14:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 14:10:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 14:15:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-27 14:20:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 14:25:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 14:30:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-27 14:35:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 14:40:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-27 14:45:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 14:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 14:55:00	1.15258	1.153667	6.5265273	5.3739473
2023-06-27 15:00:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-27 15:05:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 15:10:00	1.15455	1.153667	6.5284973	5.3739473
2023-06-27 15:15:00	1.15455	1.153765	6.5284973	5.3739473
2023-06-27 15:20:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-27 15:25:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-27 15:30:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-27 15:35:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-27 15:40:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-27 15:45:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 15:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 15:55:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 16:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 16:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 16:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 16:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 16:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 16:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 16:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 16:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 16:40:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-27 16:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 16:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 16:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 17:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 17:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 17:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 17:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 17:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 17:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 17:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 17:35:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-27 17:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 17:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 17:50:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-27 17:55:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 18:00:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 18:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 18:10:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 18:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 18:20:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-27 18:25:00	1.15258	1.153569	6.5265273	5.3739473
2023-06-27 18:30:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 18:35:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 18:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 18:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 18:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 18:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 19:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 19:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 19:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 19:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 19:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 19:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 19:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 19:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 19:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 19:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 19:50:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-27 19:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 20:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 20:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 20:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 20:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 20:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 20:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 20:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 20:35:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-27 20:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 20:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 20:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 20:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 21:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 21:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 21:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 21:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 21:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-27 21:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 21:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 21:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 21:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 21:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 21:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-27 21:55:00	1.15258	1.153471	6.5265273	5.3739473
2023-06-27 22:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 22:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 22:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 22:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 22:20:00	1.15455	1.153569	6.5284973	5.3739473
2023-06-27 22:25:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 22:30:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 22:35:00	1.15258	1.15347	6.5265273	5.3739473
2023-06-27 22:40:00	1.15357	1.15347	6.5275173	5.3739473
2023-06-27 22:45:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 22:50:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 22:55:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 23:00:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-27 23:05:00	1.15258	1.15347	6.5265273	5.3739473
2023-06-27 23:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-27 23:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-27 23:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-27 23:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 23:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 23:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 23:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 23:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 23:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-27 23:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 00:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 00:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 00:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 00:15:00	1.15258	1.153471	6.5265273	5.3739473
2023-06-28 00:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 00:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 00:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 00:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 00:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 00:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 00:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 00:55:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-28 01:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 01:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 01:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 01:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 01:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 01:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 01:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 01:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 01:40:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 01:45:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 01:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 01:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 02:00:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-28 02:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-28 02:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-28 02:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-28 02:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-28 02:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-28 02:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-28 02:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-28 02:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 02:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 02:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 02:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 03:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 03:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 03:10:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-28 03:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 03:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 03:25:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-28 03:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 03:35:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 03:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-28 03:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-28 03:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-28 03:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-28 04:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-28 04:05:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-28 04:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-28 04:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-28 04:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-28 04:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-28 04:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-28 04:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 04:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 04:45:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 04:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 04:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 05:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 05:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 05:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-28 05:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 05:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 05:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 05:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 05:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 05:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 05:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 05:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 05:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 06:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 06:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 06:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 06:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 06:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 06:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 06:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 06:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 06:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 06:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 06:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 06:55:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-28 07:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 07:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 07:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 07:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 07:20:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-28 07:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 07:30:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 07:35:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 07:40:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 07:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 07:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 07:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 08:00:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-28 08:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 08:10:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-28 08:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 08:20:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 08:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 08:30:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 08:35:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-28 08:40:00	1.15455	1.153962	6.5284973	5.3739473
2023-06-28 08:45:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-28 08:50:00	1.15455	1.15406	6.5284973	5.3739473
2023-06-28 08:55:00	1.15455	1.154158	6.5284973	5.3739473
2023-06-28 09:00:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-28 09:05:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-28 09:10:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-28 09:15:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-28 09:20:00	1.15357	1.15406	6.5275173	5.3739473
2023-06-28 09:25:00	1.15357	1.153962	6.5275173	5.3739473
2023-06-28 09:30:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-28 09:35:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 09:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 09:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 09:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 09:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 10:00:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-28 10:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 10:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 10:15:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-28 10:20:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 10:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 10:30:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 10:35:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 10:40:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 10:45:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-28 10:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 10:55:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 11:00:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 11:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 11:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 11:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 11:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 11:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 11:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 11:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 11:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 11:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 11:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 11:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 12:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 12:05:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-28 12:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 12:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 12:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 12:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 12:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 12:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 12:40:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-28 12:45:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 12:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 12:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 13:00:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-28 13:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 13:10:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 13:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 13:20:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 13:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 13:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 13:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 13:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 13:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 13:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 13:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-28 14:00:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-28 14:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 14:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 14:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 14:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 14:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 14:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 14:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 14:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 14:45:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-28 14:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 14:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 15:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 15:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 15:10:00	1.15258	1.153569	6.5265273	5.3739473
2023-06-28 15:15:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 15:20:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 15:25:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 15:30:00	1.15455	1.153667	6.5284973	5.3739473
2023-06-28 15:35:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 15:40:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 15:45:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 15:50:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 15:55:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 16:00:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-28 16:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 16:10:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 16:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 16:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 16:25:00	1.15455	1.153766	6.5284973	5.3739473
2023-06-28 16:30:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 16:35:00	1.15455	1.153864	6.5284973	5.3739473
2023-06-28 16:40:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-28 16:45:00	1.15357	1.153864	6.5275173	5.3739473
2023-06-28 16:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 16:55:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 17:00:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 17:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 17:10:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-28 17:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 17:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 17:25:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-28 17:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 17:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 17:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-28 17:45:00	1.15258	1.153569	6.5265273	5.3739473
2023-06-28 17:50:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 17:55:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 18:00:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 18:05:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 18:10:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-28 18:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 18:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 18:25:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-28 18:30:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 18:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 18:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 18:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 18:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 18:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 19:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 19:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 19:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 19:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 19:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 19:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 19:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-28 19:35:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-28 19:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 19:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 19:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 19:55:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-28 20:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 20:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 20:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 20:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-28 20:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 20:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 20:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 20:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 20:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 20:45:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 20:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 20:55:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 21:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 21:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 21:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 21:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 21:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 21:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 21:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 21:35:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-28 21:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 21:45:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-28 21:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 21:55:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 22:00:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-28 22:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 22:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 22:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 22:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-28 22:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 22:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-28 22:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-28 22:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-28 22:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 22:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 22:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-28 23:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 23:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 23:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 23:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-28 23:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 23:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-28 23:30:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-28 23:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-28 23:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-28 23:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-28 23:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-28 23:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 00:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 00:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 00:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 00:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 00:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 00:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 00:30:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 00:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 00:40:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 00:45:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-29 00:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 00:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 01:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 01:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-29 01:10:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-29 01:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-29 01:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-29 01:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-29 01:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-29 01:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-29 01:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-29 01:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-29 01:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 01:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 02:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-29 02:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-29 02:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-29 02:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 02:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-29 02:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-29 02:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 02:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-29 02:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-29 02:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-29 02:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-29 02:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-29 03:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-29 03:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-29 03:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-29 03:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 03:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-29 03:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 03:30:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-29 03:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 03:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-29 03:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-29 03:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 03:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 04:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 04:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 04:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-29 04:15:00	1.1516	1.15268	6.5255473	5.3739473
2023-06-29 04:20:00	1.15258	1.152581	6.5265273	5.3739473
2023-06-29 04:25:00	1.15258	1.152581	6.5265273	5.3739473
2023-06-29 04:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-06-29 04:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-06-29 04:40:00	1.1516	1.152384	6.5255473	5.3739473
2023-06-29 04:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-06-29 04:50:00	1.15357	1.152483	6.5275173	5.3739473
2023-06-29 04:55:00	1.15258	1.152483	6.5265273	5.3739473
2023-06-29 05:00:00	1.15357	1.152582	6.5275173	5.3739473
2023-06-29 05:05:00	1.15357	1.152779	6.5275173	5.3739473
2023-06-29 05:10:00	1.15258	1.152779	6.5265273	5.3739473
2023-06-29 05:15:00	1.15258	1.152779	6.5265273	5.3739473
2023-06-29 05:20:00	1.15357	1.152878	6.5275173	5.3739473
2023-06-29 05:25:00	1.15357	1.152977	6.5275173	5.3739473
2023-06-29 05:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 05:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 05:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 05:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 05:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 05:55:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-29 06:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 06:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 06:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 06:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 06:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 06:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 06:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 06:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 06:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 06:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 06:50:00	1.15258	1.153471	6.5265273	5.3739473
2023-06-29 06:55:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 07:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 07:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 07:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 07:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 07:20:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-29 07:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 07:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 07:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 07:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 07:45:00	1.15455	1.153569	6.5284973	5.3739473
2023-06-29 07:50:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-29 07:55:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-29 08:00:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-29 08:05:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-29 08:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 08:15:00	1.15258	1.153569	6.5265273	5.3739473
2023-06-29 08:20:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-29 08:25:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-29 08:30:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-29 08:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 08:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 08:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 08:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 08:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 09:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 09:05:00	1.15455	1.153668	6.5284973	5.3739473
2023-06-29 09:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 09:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 09:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 09:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 09:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 09:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 09:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 09:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 09:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 09:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 10:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 10:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 10:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 10:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 10:20:00	1.15258	1.153471	6.5265273	5.3739473
2023-06-29 10:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 10:30:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 10:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 10:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 10:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 10:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 10:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 11:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 11:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 11:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 11:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 11:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 11:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 11:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 11:35:00	1.15258	1.153471	6.5265273	5.3739473
2023-06-29 11:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 11:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 11:50:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 11:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 12:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 12:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 12:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 12:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 12:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 12:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 12:30:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 12:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 12:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 12:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 12:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 12:55:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 13:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 13:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 13:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 13:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 13:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 13:25:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 13:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 13:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 13:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 13:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 13:50:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 13:55:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-29 14:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 14:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 14:10:00	1.15455	1.153371	6.5284973	5.3739473
2023-06-29 14:15:00	1.15357	1.15347	6.5275173	5.3739473
2023-06-29 14:20:00	1.15455	1.153568	6.5284973	5.3739473
2023-06-29 14:25:00	1.15357	1.153568	6.5275173	5.3739473
2023-06-29 14:30:00	1.15357	1.153568	6.5275173	5.3739473
2023-06-29 14:35:00	1.15357	1.153568	6.5275173	5.3739473
2023-06-29 14:40:00	1.15357	1.153667	6.5275173	5.3739473
2023-06-29 14:45:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-29 14:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-29 14:55:00	1.15357	1.153766	6.5275173	5.3739473
2023-06-29 15:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 15:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-06-29 15:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 15:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 15:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 15:25:00	1.15258	1.153471	6.5265273	5.3739473
2023-06-29 15:30:00	1.15455	1.153569	6.5284973	5.3739473
2023-06-29 15:35:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-29 15:40:00	1.15258	1.15347	6.5265273	5.3739473
2023-06-29 15:45:00	1.15357	1.15347	6.5275173	5.3739473
2023-06-29 15:50:00	1.15357	1.15347	6.5275173	5.3739473
2023-06-29 15:55:00	1.15357	1.15347	6.5275173	5.3739473
2023-06-29 16:00:00	1.15258	1.153371	6.5265273	5.3739473
2023-06-29 16:05:00	1.15357	1.153371	6.5275173	5.3739473
2023-06-29 16:10:00	1.15258	1.153272	6.5265273	5.3739473
2023-06-29 16:15:00	1.15357	1.153371	6.5275173	5.3739473
2023-06-29 16:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 16:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 16:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 16:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 16:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 16:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 16:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 16:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 17:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 17:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-06-29 17:10:00	1.15258	1.153471	6.5265273	5.3739473
2023-06-29 17:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 17:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 17:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 17:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 17:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 17:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 17:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 17:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 17:55:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 18:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 18:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 18:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 18:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 18:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-29 18:25:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 18:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 18:35:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-29 18:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 18:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 18:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 18:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 19:00:00	1.15455	1.15347	6.5284973	5.3739473
2023-06-29 19:05:00	1.15357	1.15347	6.5275173	5.3739473
2023-06-29 19:10:00	1.15258	1.153371	6.5265273	5.3739473
2023-06-29 19:15:00	1.15357	1.15347	6.5275173	5.3739473
2023-06-29 19:20:00	1.15357	1.15347	6.5275173	5.3739473
2023-06-29 19:25:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-29 19:30:00	1.15357	1.153569	6.5275173	5.3739473
2023-06-29 19:35:00	1.15258	1.15347	6.5265273	5.3739473
2023-06-29 19:40:00	1.15357	1.15347	6.5275173	5.3739473
2023-06-29 19:45:00	1.15258	1.153371	6.5265273	5.3739473
2023-06-29 19:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-29 19:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 20:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 20:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 20:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 20:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-29 20:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-29 20:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-29 20:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-29 20:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 20:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 20:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 20:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-29 20:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 21:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-29 21:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 21:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 21:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 21:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 21:25:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-29 21:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 21:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-29 21:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-29 21:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-29 21:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 21:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 22:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 22:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 22:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 22:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-29 22:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 22:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 22:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-29 22:35:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-29 22:40:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-29 22:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-29 22:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-29 22:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-29 23:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 23:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 23:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-29 23:15:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-29 23:20:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-29 23:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-29 23:30:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-29 23:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-29 23:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-29 23:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-29 23:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-29 23:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-30 00:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-30 00:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 00:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 00:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 00:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 00:25:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 00:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 00:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 00:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 00:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 00:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 00:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 01:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 01:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 01:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 01:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 01:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 01:25:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-30 01:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 01:35:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-30 01:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 01:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 01:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 01:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 02:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 02:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 02:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 02:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 02:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 02:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 02:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 02:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 02:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 02:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 02:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 02:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 03:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 03:05:00	1.15357	1.152679	6.5275173	5.3739473
2023-06-30 03:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 03:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 03:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 03:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 03:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 03:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 03:40:00	1.15357	1.152778	6.5275173	5.3739473
2023-06-30 03:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-30 03:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 03:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 04:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 04:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 04:10:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 04:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 04:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 04:25:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 04:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 04:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 04:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 04:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-30 04:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 04:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 05:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 05:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 05:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 05:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 05:20:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-30 05:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 05:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 05:35:00	1.1526	1.15278	6.5265473	5.3739473
2023-06-30 05:40:00	1.15357	1.15278	6.5275173	5.3739473
2023-06-30 05:45:00	1.15259	1.152781	6.5265373	5.3739473
2023-06-30 05:50:00	1.15259	1.152782	6.5265373	5.3739473
2023-06-30 05:55:00	1.15258	1.152782	6.5265273	5.3739473
2023-06-30 06:00:00	1.15258	1.152782	6.5265273	5.3739473
2023-06-30 06:05:00	1.15258	1.152782	6.5265273	5.3739473
2023-06-30 06:10:00	1.15258	1.152683	6.5265273	5.3739473
2023-06-30 06:15:00	1.15258	1.152683	6.5265273	5.3739473
2023-06-30 06:20:00	1.15258	1.152683	6.5265273	5.3739473
2023-06-30 06:25:00	1.15258	1.152681	6.5265273	5.3739473
2023-06-30 06:30:00	1.15258	1.152582	6.5265273	5.3739473
2023-06-30 06:35:00	1.15357	1.15268	6.5275173	5.3739473
2023-06-30 06:40:00	1.15357	1.152778	6.5275173	5.3739473
2023-06-30 06:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 06:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 06:55:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-30 07:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 07:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 07:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 07:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 07:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 07:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 07:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 07:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 07:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 07:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 07:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 07:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 08:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 08:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 08:10:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 08:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 08:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-30 08:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-30 08:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-30 08:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-30 08:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-06-30 08:45:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-30 08:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-30 08:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-30 09:00:00	1.15258	1.153372	6.5265273	5.3739473
2023-06-30 09:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-30 09:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-30 09:15:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-30 09:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 09:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 09:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 09:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 09:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 09:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 09:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 09:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 10:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 10:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 10:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 10:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 10:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 10:25:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 10:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 10:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 10:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 10:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 10:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 10:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-30 11:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-30 11:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-30 11:10:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-30 11:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 11:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 11:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 11:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 11:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 11:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 11:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 11:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 11:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 12:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 12:05:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 12:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 12:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 12:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 12:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 12:30:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-30 12:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 12:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 12:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 12:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 12:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 13:00:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 13:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 13:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 13:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 13:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 13:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 13:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 13:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 13:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 13:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 13:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 13:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 14:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 14:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-06-30 14:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-06-30 14:15:00	1.15258	1.153273	6.5265273	5.3739473
2023-06-30 14:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 14:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 14:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 14:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 14:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 14:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 14:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 14:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 15:00:00	1.15357	1.152778	6.5275173	5.3739473
2023-06-30 15:05:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-30 15:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 15:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 15:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 15:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 15:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 15:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 15:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 15:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 15:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 15:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 16:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 16:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 16:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 16:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-06-30 16:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-06-30 16:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 16:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 16:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-06-30 16:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 16:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-06-30 16:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 16:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 17:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-30 17:05:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 17:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 17:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 17:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 17:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 17:30:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 17:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 17:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 17:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 17:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 17:55:00	1.1516	1.152581	6.5255473	5.3739473
2023-06-30 18:00:00	1.15258	1.152581	6.5265273	5.3739473
2023-06-30 18:05:00	1.15258	1.152581	6.5265273	5.3739473
2023-06-30 18:10:00	1.15357	1.15268	6.5275173	5.3739473
2023-06-30 18:15:00	1.15258	1.15268	6.5265273	5.3739473
2023-06-30 18:20:00	1.15258	1.152581	6.5265273	5.3739473
2023-06-30 18:25:00	1.15357	1.15268	6.5275173	5.3739473
2023-06-30 18:30:00	1.15357	1.152779	6.5275173	5.3739473
2023-06-30 18:35:00	1.15357	1.152878	6.5275173	5.3739473
2023-06-30 18:40:00	1.15258	1.152878	6.5265273	5.3739473
2023-06-30 18:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 18:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 18:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-06-30 19:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 19:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 19:10:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 19:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-06-30 19:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 19:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 19:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 19:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 19:40:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-30 19:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 19:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 19:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 20:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 20:05:00	1.15357	1.152778	6.5275173	5.3739473
2023-06-30 20:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 20:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 20:20:00	1.15357	1.152877	6.5275173	5.3739473
2023-06-30 20:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-06-30 20:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 20:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 20:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 20:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 20:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 20:55:00	1.15357	1.152778	6.5275173	5.3739473
2023-06-30 21:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 21:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-06-30 21:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 21:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 21:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 21:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 21:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 21:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 21:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 21:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 21:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 21:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 22:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 22:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 22:10:00	1.15357	1.152679	6.5275173	5.3739473
2023-06-30 22:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 22:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 22:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 22:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 22:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 22:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 22:45:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 22:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 22:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-06-30 23:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 23:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 23:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 23:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 23:20:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 23:25:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 23:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 23:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 23:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 23:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-06-30 23:50:00	1.1516	1.152482	6.5255473	5.3739473
2023-06-30 23:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 00:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 00:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 00:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 00:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 00:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 00:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 00:30:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-01 00:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 00:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 00:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 00:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 00:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 01:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 01:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 01:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 01:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 01:20:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-01 01:25:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-01 01:30:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-01 01:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 01:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 01:45:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-01 01:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 01:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 02:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 02:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 02:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 02:15:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-01 02:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 02:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 02:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 02:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 02:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 02:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 02:50:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-01 02:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 03:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 03:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 03:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 03:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 03:20:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-01 03:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 03:30:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-01 03:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-01 03:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 03:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 03:50:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-01 03:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-01 04:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-01 04:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-01 04:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 04:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-01 04:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 04:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 04:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 04:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 04:40:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-01 04:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 04:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 04:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 05:00:00	1.1526	1.152484	6.5265473	5.3739473
2023-07-01 05:05:00	1.15259	1.152485	6.5265373	5.3739473
2023-07-01 05:10:00	1.15259	1.152486	6.5265373	5.3739473
2023-07-01 05:15:00	1.15259	1.152487	6.5265373	5.3739473
2023-07-01 05:20:00	1.15357	1.152586	6.5275173	5.3739473
2023-07-01 05:25:00	1.15258	1.152586	6.5265273	5.3739473
2023-07-01 05:30:00	1.1516	1.152586	6.5255473	5.3739473
2023-07-01 05:35:00	1.1516	1.152488	6.5255473	5.3739473
2023-07-01 05:40:00	1.15258	1.152488	6.5265273	5.3739473
2023-07-01 05:45:00	1.15258	1.152488	6.5265273	5.3739473
2023-07-01 05:50:00	1.15258	1.152486	6.5265273	5.3739473
2023-07-01 05:55:00	1.15258	1.152485	6.5265273	5.3739473
2023-07-01 06:00:00	1.1516	1.152386	6.5255473	5.3739473
2023-07-01 06:05:00	1.1516	1.152287	6.5255473	5.3739473
2023-07-01 06:10:00	1.15357	1.152287	6.5275173	5.3739473
2023-07-01 06:15:00	1.15258	1.152287	6.5265273	5.3739473
2023-07-01 06:20:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-01 06:25:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-01 06:30:00	1.1516	1.152385	6.5255473	5.3739473
2023-07-01 06:35:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-01 06:40:00	1.15357	1.152484	6.5275173	5.3739473
2023-07-01 06:45:00	1.15258	1.152484	6.5265273	5.3739473
2023-07-01 06:50:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-01 06:55:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-01 07:00:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-01 07:05:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-01 07:10:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-01 07:15:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-01 07:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 07:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 07:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 07:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 07:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 07:45:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 07:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 07:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 08:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 08:05:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 08:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 08:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 08:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 08:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 08:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 08:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 08:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 08:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 08:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 08:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 09:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-01 09:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-01 09:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-01 09:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-01 09:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-01 09:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-01 09:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-01 09:35:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-01 09:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-01 09:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-01 09:50:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-01 09:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-01 10:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-01 10:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-01 10:10:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-01 10:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-01 10:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 10:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 10:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 10:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 10:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 10:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 10:50:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-01 10:55:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-01 11:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 11:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 11:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 11:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 11:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 11:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 11:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-01 11:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-01 11:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 11:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 11:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 11:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 12:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 12:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 12:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 12:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 12:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 12:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 12:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-01 12:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-01 12:40:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-01 12:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-01 12:50:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-01 12:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-01 13:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-01 13:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-01 13:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-01 13:15:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-01 13:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 13:25:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 13:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 13:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 13:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 13:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 13:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 13:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 14:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 14:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 14:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 14:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 14:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 14:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-01 14:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-01 14:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-01 14:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-01 14:45:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-01 14:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-01 14:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-01 15:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 15:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 15:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 15:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 15:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-01 15:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-01 15:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-01 15:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-01 15:40:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-01 15:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-01 15:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-01 15:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-01 16:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-01 16:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-01 16:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 16:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 16:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 16:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 16:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 16:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 16:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 16:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-01 16:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 16:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 17:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 17:05:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 17:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 17:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 17:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 17:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 17:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-01 17:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 17:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 17:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 17:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 17:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 18:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 18:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 18:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 18:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 18:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 18:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 18:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 18:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 18:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 18:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 18:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 18:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 19:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-01 19:05:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-01 19:10:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 19:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 19:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 19:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 19:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 19:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 19:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 19:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 19:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 19:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 20:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-01 20:05:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-01 20:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-01 20:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 20:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 20:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 20:30:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-01 20:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 20:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-01 20:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-01 20:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-01 20:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-01 21:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 21:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 21:10:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 21:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-01 21:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-01 21:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-01 21:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-01 21:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-01 21:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-01 21:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-01 21:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-01 21:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-01 22:00:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-01 22:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 22:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 22:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 22:20:00	1.15357	1.152581	6.5275173	5.3739473
2023-07-01 22:25:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-01 22:30:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-01 22:35:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-01 22:40:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-01 22:45:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-01 22:50:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-01 22:55:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-01 23:00:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-01 23:05:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-01 23:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 23:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 23:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 23:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 23:30:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-01 23:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 23:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 23:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 23:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-01 23:55:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-02 00:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 00:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 00:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 00:15:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-02 00:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-02 00:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 00:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 00:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 00:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 00:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 00:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 00:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 01:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 01:05:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-02 01:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-02 01:15:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-02 01:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 01:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 01:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 01:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 01:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 01:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 01:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 01:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-02 02:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-02 02:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 02:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 02:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 02:20:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 02:25:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 02:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 02:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 02:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 02:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 02:50:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-02 02:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-02 03:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-02 03:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-02 03:10:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-02 03:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 03:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-02 03:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 03:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 03:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-02 03:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 03:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 03:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 03:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-02 04:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 04:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 04:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 04:15:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-02 04:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 04:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 04:30:00	1.15357	1.152483	6.5275173	5.3739473
2023-07-02 04:35:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-02 04:40:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-02 04:45:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-02 04:50:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-02 04:55:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-02 05:00:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-02 05:05:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-02 05:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 05:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 05:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 05:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 05:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 05:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 05:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-02 05:45:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-02 05:50:00	1.1516	1.15268	6.5255473	5.3739473
2023-07-02 05:55:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-02 06:00:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-02 06:05:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-02 06:10:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-02 06:15:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-02 06:20:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-02 06:25:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-02 06:30:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-02 06:35:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-02 06:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 06:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 06:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 06:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 07:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 07:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 07:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 07:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 07:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 07:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 07:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 07:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 07:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 07:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 07:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 07:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 08:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 08:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 08:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 08:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 08:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 08:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 08:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 08:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 08:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 08:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 08:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 08:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 09:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 09:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 09:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 09:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-02 09:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 09:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 09:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 09:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 09:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-02 09:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 09:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 09:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 10:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-02 10:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 10:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 10:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 10:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 10:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 10:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 10:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 10:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 10:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 10:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 10:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 11:00:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 11:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 11:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 11:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 11:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 11:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-02 11:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 11:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 11:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-02 11:45:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-02 11:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 11:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-02 12:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 12:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 12:10:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 12:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 12:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 12:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 12:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 12:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 12:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 12:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 12:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 12:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 13:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 13:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 13:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 13:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 13:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 13:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 13:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 13:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 13:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 13:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 13:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 13:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-02 14:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 14:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 14:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 14:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 14:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 14:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 14:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 14:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 14:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 14:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 14:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 14:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 15:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-02 15:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-02 15:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-02 15:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-02 15:20:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-02 15:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-02 15:30:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-02 15:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-02 15:40:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-02 15:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-02 15:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-02 15:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 16:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 16:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 16:10:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-02 16:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 16:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-02 16:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-02 16:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 16:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-02 16:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 16:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 16:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 16:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-02 17:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 17:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-02 17:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 17:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 17:20:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-02 17:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 17:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 17:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 17:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 17:45:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-02 17:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 17:55:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-02 18:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 18:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 18:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-02 18:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 18:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 18:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 18:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 18:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 18:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 18:45:00	1.1516	1.152581	6.5255473	5.3739473
2023-07-02 18:50:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-02 18:55:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-02 19:00:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-02 19:05:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-02 19:10:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-02 19:15:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-02 19:20:00	1.15357	1.152582	6.5275173	5.3739473
2023-07-02 19:25:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-02 19:30:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-02 19:35:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-02 19:40:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-02 19:45:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-02 19:50:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-02 19:55:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-02 20:00:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-02 20:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 20:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 20:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 20:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 20:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-02 20:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-02 20:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 20:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 20:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 20:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 20:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 21:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-02 21:05:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-02 21:10:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-02 21:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 21:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 21:25:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-02 21:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 21:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 21:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 21:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-02 21:50:00	1.1516	1.152779	6.5255473	5.3739473
2023-07-02 21:55:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-02 22:00:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-02 22:05:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-02 22:10:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-02 22:15:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-02 22:20:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-02 22:25:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-02 22:30:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-02 22:35:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-02 22:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 22:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-02 22:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-02 22:55:00	1.1516	1.15268	6.5255473	5.3739473
2023-07-02 23:00:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-02 23:05:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-02 23:10:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-02 23:15:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-02 23:20:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-02 23:25:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-02 23:30:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-02 23:35:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-02 23:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-02 23:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-02 23:50:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-02 23:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 00:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-03 00:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-03 00:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-03 00:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-03 00:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-03 00:25:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-03 00:30:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-03 00:35:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-03 00:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 00:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 00:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-03 00:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-03 01:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-03 01:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-03 01:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-03 01:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-03 01:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 01:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 01:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 01:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 01:40:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-03 01:45:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-03 01:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 01:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 02:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 02:05:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-03 02:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 02:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 02:20:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-03 02:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 02:30:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-03 02:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-03 02:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 02:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 02:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 02:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 03:00:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-03 03:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-03 03:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 03:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-03 03:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 03:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-03 03:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 03:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 03:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-03 03:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-03 03:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-03 03:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-03 04:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-03 04:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-03 04:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-03 04:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-03 04:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-03 04:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-03 04:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-03 04:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-03 04:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-03 04:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-03 04:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-03 04:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-03 05:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 05:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 05:10:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-03 05:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-03 05:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 05:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 05:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 05:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 05:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-03 05:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-03 05:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 05:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-03 06:00:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-03 06:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 06:10:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-03 06:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-03 06:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-03 06:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-03 06:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-03 06:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-03 06:40:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-03 06:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-03 06:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 06:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-03 07:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-03 07:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-03 07:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-03 07:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-03 07:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-03 07:25:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-03 07:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-03 07:35:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-03 07:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-03 07:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-03 07:50:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-03 07:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-03 08:00:00	1.15357	1.152483	6.5275173	5.3739473
2023-07-03 08:05:00	1.15357	1.152582	6.5275173	5.3739473
2023-07-03 08:10:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-03 08:15:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-03 08:20:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-03 08:25:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-03 08:30:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-03 08:35:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-03 08:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 08:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-03 08:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 08:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 09:00:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-03 09:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 09:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 09:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 09:20:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-03 09:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-03 09:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-03 09:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 09:40:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-03 09:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-03 09:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 09:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 10:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 10:05:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-03 10:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 10:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 10:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 10:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 10:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 10:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 10:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 10:45:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 10:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 10:55:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-03 11:00:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 11:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 11:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 11:15:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-03 11:20:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-03 11:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-03 11:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-03 11:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-03 11:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-03 11:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-03 11:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-03 11:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-03 12:00:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-03 12:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-03 12:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-03 12:15:00	1.1516	1.152779	6.5255473	5.3739473
2023-07-03 12:20:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-03 12:25:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-03 12:30:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-03 12:35:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-03 12:40:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-03 12:45:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-03 12:50:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-03 12:55:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-03 13:00:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-03 13:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-03 13:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 13:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 13:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 13:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 13:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 13:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 13:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 13:45:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 13:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-03 13:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-03 14:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-03 14:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-03 14:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-03 14:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-03 14:20:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-03 14:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-03 14:30:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-03 14:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-03 14:40:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-03 14:45:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-03 14:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-03 14:55:00	1.15455	1.153272	6.5284973	5.3739473
2023-07-03 15:00:00	1.15357	1.153371	6.5275173	5.3739473
2023-07-03 15:05:00	1.15357	1.15347	6.5275173	5.3739473
2023-07-03 15:10:00	1.15357	1.15347	6.5275173	5.3739473
2023-07-03 15:15:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-03 15:20:00	1.15455	1.153667	6.5284973	5.3739473
2023-07-03 15:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-03 15:30:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-03 15:35:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-03 15:40:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-03 15:45:00	1.15455	1.153766	6.5284973	5.3739473
2023-07-03 15:50:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-03 15:55:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-03 16:00:00	1.15455	1.153864	6.5284973	5.3739473
2023-07-03 16:05:00	1.15357	1.153864	6.5275173	5.3739473
2023-07-03 16:10:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-03 16:15:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-03 16:20:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-03 16:25:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-03 16:30:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-03 16:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 16:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 16:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 16:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 16:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 17:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 17:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 17:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 17:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 17:20:00	1.15455	1.153668	6.5284973	5.3739473
2023-07-03 17:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 17:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 17:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 17:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 17:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 17:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 17:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 18:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 18:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-03 18:10:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-03 18:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 18:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 18:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 18:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 18:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 18:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 18:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 18:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 18:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 19:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 19:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 19:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 19:15:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-03 19:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 19:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 19:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 19:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 19:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 19:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 19:50:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-03 19:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-03 20:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-03 20:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 20:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 20:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 20:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 20:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 20:30:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-03 20:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-03 20:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 20:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 20:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 20:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 21:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 21:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 21:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 21:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 21:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 21:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 21:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-03 21:35:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-03 21:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 21:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 21:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 21:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 22:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-03 22:05:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-03 22:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-03 22:15:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-03 22:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-03 22:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-03 22:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-03 22:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-03 22:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-03 22:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-03 22:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-03 22:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-03 23:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-03 23:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-03 23:10:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-03 23:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-03 23:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-03 23:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-03 23:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-03 23:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-03 23:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-03 23:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-03 23:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-03 23:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 00:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 00:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-04 00:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-04 00:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-04 00:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-04 00:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 00:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 00:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 00:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-04 00:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 00:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 00:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 01:00:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 01:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 01:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 01:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 01:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-04 01:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-04 01:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-04 01:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-04 01:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-04 01:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-04 01:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-04 01:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-04 02:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-04 02:05:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-04 02:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-04 02:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 02:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 02:25:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-04 02:30:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-04 02:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 02:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 02:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 02:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 02:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 03:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-04 03:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-04 03:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-04 03:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-04 03:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-04 03:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-04 03:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-04 03:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-04 03:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-04 03:45:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-04 03:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-04 03:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-04 04:00:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-04 04:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-04 04:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-04 04:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-04 04:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-04 04:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-04 04:30:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-04 04:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-04 04:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-04 04:45:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-04 04:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-04 04:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-04 05:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-04 05:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-04 05:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-04 05:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-04 05:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-04 05:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-04 05:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-04 05:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-04 05:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 05:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 05:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 05:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 06:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 06:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 06:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 06:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 06:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 06:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 06:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 06:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 06:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 06:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 06:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 06:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 07:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 07:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 07:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 07:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 07:20:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-04 07:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 07:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 07:35:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-04 07:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 07:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 07:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 07:55:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-04 08:00:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 08:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 08:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 08:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 08:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 08:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 08:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 08:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 08:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 08:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 08:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 08:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 09:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 09:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 09:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 09:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 09:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 09:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 09:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 09:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 09:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 09:45:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-04 09:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 09:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 10:00:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-04 10:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 10:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 10:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 10:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 10:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 10:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 10:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 10:40:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-04 10:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 10:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 10:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 11:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 11:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 11:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 11:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 11:20:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-04 11:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 11:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 11:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 11:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 11:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 11:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 11:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 12:00:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-04 12:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 12:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 12:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 12:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 12:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 12:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 12:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 12:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 12:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 12:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 12:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 13:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 14:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 14:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 14:10:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-04 14:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 14:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 14:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 14:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 14:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 14:40:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-04 14:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 14:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 14:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 15:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 15:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 15:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 15:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 15:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 15:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 15:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 15:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 15:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 15:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 15:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 15:55:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-04 16:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 16:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 16:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 16:15:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-04 16:20:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-04 16:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 16:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 16:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 16:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 16:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 16:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 16:55:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-04 17:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 17:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 17:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 17:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 17:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 17:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 17:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 17:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 17:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 17:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 17:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 17:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 18:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 18:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-04 18:10:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-04 18:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 18:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 18:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 18:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 18:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-04 18:40:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-04 18:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 18:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 18:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 19:00:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-04 19:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 19:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 19:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 19:20:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-04 19:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 19:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 19:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 19:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 19:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 19:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-04 19:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 20:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 20:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 20:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 20:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-04 20:20:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-04 20:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 20:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 20:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 20:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 20:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 20:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-04 20:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-04 21:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-04 21:05:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-04 21:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-04 21:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 21:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 21:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 21:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 21:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 21:40:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-04 21:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 21:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 21:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-04 22:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-04 22:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-04 22:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 22:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 22:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 22:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 22:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 22:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 22:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-04 22:45:00	1.1516	1.153076	6.5255473	5.3739473
2023-07-04 22:50:00	1.15258	1.152977	6.5265273	5.3739473
2023-07-04 22:55:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-04 23:00:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-04 23:05:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-04 23:10:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-04 23:15:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-04 23:20:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-04 23:25:00	1.15357	1.153076	6.5275173	5.3739473
2023-07-04 23:30:00	1.15357	1.153076	6.5275173	5.3739473
2023-07-04 23:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 23:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-04 23:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-04 23:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-04 23:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 00:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 00:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 00:10:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-05 00:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-05 00:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 00:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 00:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 00:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 00:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-05 00:45:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-05 00:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-05 00:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-05 01:00:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-05 01:05:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-05 01:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 01:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 01:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-05 01:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-05 01:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-05 01:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 01:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 01:45:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-05 01:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-05 01:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-05 02:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-05 02:05:00	1.1516	1.152878	6.5255473	5.3739473
2023-07-05 02:10:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-05 02:15:00	1.1516	1.152681	6.5255473	5.3739473
2023-07-05 02:20:00	1.1516	1.152583	6.5255473	5.3739473
2023-07-05 02:25:00	1.15258	1.152583	6.5265273	5.3739473
2023-07-05 02:30:00	1.15258	1.152583	6.5265273	5.3739473
2023-07-05 02:35:00	1.15357	1.152583	6.5275173	5.3739473
2023-07-05 02:40:00	1.15258	1.152484	6.5265273	5.3739473
2023-07-05 02:45:00	1.15357	1.152484	6.5275173	5.3739473
2023-07-05 02:50:00	1.15258	1.152484	6.5265273	5.3739473
2023-07-05 02:55:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-05 03:00:00	1.15357	1.152681	6.5275173	5.3739473
2023-07-05 03:05:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-05 03:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 03:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 03:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 03:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-05 03:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-05 03:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-05 03:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-05 03:45:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-05 03:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-05 03:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-05 04:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-05 04:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-05 04:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-05 04:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-05 04:20:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-05 04:25:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-05 04:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-05 04:35:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-05 04:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-05 04:45:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-05 04:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-05 04:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-05 05:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-05 05:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-05 05:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-05 05:15:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-05 05:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 05:25:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-05 05:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-05 05:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-05 05:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-05 05:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-05 05:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-05 05:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-05 06:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-05 06:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-05 06:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 06:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 06:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 06:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 06:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 06:35:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-05 06:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 06:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-05 06:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-05 06:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-05 07:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-05 07:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-05 07:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 07:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 07:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 07:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 07:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 07:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 07:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 07:45:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-05 07:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 07:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 08:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 08:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 08:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 08:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 08:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 08:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 08:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 08:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 08:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 08:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 08:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 08:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 09:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 09:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 09:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 09:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 09:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 09:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 09:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 09:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 09:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 09:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 09:50:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-05 09:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 10:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 10:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 10:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 10:15:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-05 10:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 10:25:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-05 10:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 10:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 10:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 10:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 10:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 10:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 11:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 11:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 11:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 11:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 11:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 11:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 11:30:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-05 11:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 11:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 11:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 11:50:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-05 11:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 12:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 12:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 12:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 12:15:00	1.15455	1.15347	6.5284973	5.3739473
2023-07-05 12:20:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-05 12:25:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-05 12:30:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-05 12:35:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-05 12:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-05 12:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-05 12:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-05 12:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-05 13:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-05 13:05:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-05 13:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 13:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 13:20:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-05 13:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 13:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 13:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 13:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 13:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 13:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-05 13:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 14:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 14:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 14:10:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-05 14:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 14:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 14:25:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-05 14:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 14:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 14:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 14:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 14:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 14:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 15:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 15:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 15:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 15:15:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-05 15:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 15:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 15:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 15:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 15:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 15:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 15:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 15:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 16:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 16:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 16:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 16:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 16:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 16:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 16:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 16:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 16:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 16:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 16:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-05 16:55:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-05 17:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 17:05:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-05 17:10:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-05 17:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 17:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 17:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 17:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 17:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 17:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 17:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 17:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 17:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 18:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 18:05:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-05 18:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 18:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 18:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 18:25:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-05 18:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 18:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 18:40:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-05 18:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 18:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 18:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 19:00:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 19:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 19:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 19:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 19:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 19:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 19:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 19:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 19:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 19:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 19:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-05 19:55:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-05 20:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-05 20:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 20:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-05 20:15:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-05 20:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 20:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 20:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 20:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 20:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 20:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 20:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 20:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 21:00:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 21:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 21:10:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-05 21:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-05 21:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-05 21:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-05 21:30:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-05 21:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-05 21:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-05 21:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-05 21:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-05 21:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-05 22:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-05 22:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 22:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 22:15:00	1.1516	1.153076	6.5255473	5.3739473
2023-07-05 22:20:00	1.15258	1.152977	6.5265273	5.3739473
2023-07-05 22:25:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-05 22:30:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-05 22:35:00	1.15357	1.153076	6.5275173	5.3739473
2023-07-05 22:40:00	1.15258	1.152977	6.5265273	5.3739473
2023-07-05 22:45:00	1.15357	1.153076	6.5275173	5.3739473
2023-07-05 22:50:00	1.15258	1.153076	6.5265273	5.3739473
2023-07-05 22:55:00	1.15258	1.152977	6.5265273	5.3739473
2023-07-05 23:00:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-05 23:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 23:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 23:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-05 23:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 23:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-05 23:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-05 23:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-05 23:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-05 23:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-05 23:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-05 23:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 00:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-06 00:05:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-06 00:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 00:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 00:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 00:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 00:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 00:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 00:40:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-06 00:45:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-06 00:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 00:55:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-06 01:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-06 01:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 01:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 01:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-06 01:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-06 01:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-06 01:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 01:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 01:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 01:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-06 01:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 01:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 02:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 02:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-06 02:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-06 02:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-06 02:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-06 02:25:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-06 02:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 02:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-06 02:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-06 02:45:00	1.1516	1.152581	6.5255473	5.3739473
2023-07-06 02:50:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-06 02:55:00	1.1516	1.152385	6.5255473	5.3739473
2023-07-06 03:00:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-06 03:05:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-06 03:10:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-06 03:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-06 03:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-06 03:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-06 03:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-06 03:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-06 03:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-06 03:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-06 03:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-06 03:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-06 04:00:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-06 04:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-06 04:10:00	1.15357	1.152581	6.5275173	5.3739473
2023-07-06 04:15:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-06 04:20:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-06 04:25:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-06 04:30:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-06 04:35:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-06 04:40:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-06 04:45:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-06 04:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 04:55:00	1.1516	1.15268	6.5255473	5.3739473
2023-07-06 05:00:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-06 05:05:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-06 05:10:00	1.1516	1.152385	6.5255473	5.3739473
2023-07-06 05:15:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-06 05:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-06 05:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-06 05:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-06 05:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-06 05:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-06 05:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-06 05:50:00	1.15357	1.152483	6.5275173	5.3739473
2023-07-06 05:55:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-06 06:00:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-06 06:05:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-06 06:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 06:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 06:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-06 06:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 06:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-06 06:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 06:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 06:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-06 06:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 06:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-06 07:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 07:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 07:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-06 07:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 07:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-06 07:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 07:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 07:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 07:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 07:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 07:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 07:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 08:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 08:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 08:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 08:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 08:20:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-06 08:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 08:30:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-06 08:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 08:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 08:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 08:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-06 08:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 09:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 09:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-06 09:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 09:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 09:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 09:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 09:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 09:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 09:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 09:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 09:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 09:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 10:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 10:05:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-06 10:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 10:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 10:20:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-06 10:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 10:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 10:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 10:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 10:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 10:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 10:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 11:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 11:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 11:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 11:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 11:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 11:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 11:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 11:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 11:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 11:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 11:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 11:55:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-06 12:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 12:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 12:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 12:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 12:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 12:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 12:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 12:35:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-06 12:40:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-06 12:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 12:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 12:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 13:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 13:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-06 13:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 13:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 13:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 13:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 13:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 13:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 13:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 13:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 13:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 13:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 14:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 14:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 14:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 14:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 14:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 14:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 14:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-06 14:35:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-06 14:40:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-06 14:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 14:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 14:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 15:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 15:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 15:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 15:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 15:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 15:25:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-06 15:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 15:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 15:40:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-06 15:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 15:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 15:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 16:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-06 16:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 16:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 16:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 16:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 16:25:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-06 16:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 16:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 16:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 16:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 16:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 16:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-06 17:00:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-06 17:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-06 17:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-06 17:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 17:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 17:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 17:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-06 17:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 17:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 17:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 17:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 17:55:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-06 18:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 18:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 18:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 18:15:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-06 18:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-06 18:25:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-06 18:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 18:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-06 18:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 18:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-06 18:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-06 18:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-06 19:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 19:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-06 19:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 19:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-06 19:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 19:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 19:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 19:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-06 19:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-06 19:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 19:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 19:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 20:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 20:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 20:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 20:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 20:20:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-06 20:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 20:30:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-06 20:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 20:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 20:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 20:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 20:55:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-06 21:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-06 21:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 21:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 21:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-06 21:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-06 21:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 21:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-06 21:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 21:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-06 21:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 21:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-06 21:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-06 22:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-06 22:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-06 22:10:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-06 22:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-06 22:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-06 22:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 22:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-06 22:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 22:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 22:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-06 22:50:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-06 22:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 23:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 23:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 23:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 23:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 23:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 23:25:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-06 23:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-06 23:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-06 23:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-06 23:45:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-06 23:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-06 23:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 00:00:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 00:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 00:10:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-07 00:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 00:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 00:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 00:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 00:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 00:40:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-07 00:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 00:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 00:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 01:00:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 01:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 01:10:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-07 01:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 01:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 01:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 01:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 01:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 01:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 01:45:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 01:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 01:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 02:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 02:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 02:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 02:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 02:20:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 02:25:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 02:30:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-07 02:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 02:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 02:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 02:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 02:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 03:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 03:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 03:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 03:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 03:20:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 03:25:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 03:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 03:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 03:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 03:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 03:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 03:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 04:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 04:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 04:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 04:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 04:20:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-07 04:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 04:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 04:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 04:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 04:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 04:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 04:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-07 05:00:00	1.15357	1.152581	6.5275173	5.3739473
2023-07-07 05:05:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-07 05:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 05:15:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-07 05:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 05:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 05:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 05:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 05:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 05:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 05:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 05:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 06:00:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 06:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 06:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-07 06:15:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-07 06:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 06:25:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-07 06:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 06:35:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-07 06:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 06:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 06:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 06:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 07:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 07:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 07:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-07 07:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-07 07:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-07 07:25:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-07 07:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-07 07:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-07 07:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-07 07:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-07 07:50:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-07 07:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-07 08:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-07 08:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-07 08:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 08:15:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-07 08:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 08:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 08:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 08:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 08:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 08:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 08:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 08:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 09:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 09:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 09:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 09:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 09:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 09:25:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-07 09:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 09:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 09:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 09:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 09:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 09:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 10:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 10:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 10:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 10:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 10:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 10:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 10:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-07 10:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-07 10:40:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-07 10:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-07 10:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-07 10:55:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-07 11:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-07 11:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 11:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 11:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 11:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 11:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-07 11:30:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 11:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 11:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 11:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 11:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 11:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 12:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 12:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 12:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 12:15:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-07 12:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 12:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 12:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 12:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 12:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 12:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 12:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 12:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 13:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 13:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 13:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 13:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 13:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 13:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 13:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 13:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 13:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 13:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 13:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 13:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 14:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 14:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 14:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 14:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 14:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 14:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 14:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 14:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 14:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 14:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 14:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 14:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 15:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 15:05:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 15:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 15:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 15:20:00	1.1516	1.153076	6.5255473	5.3739473
2023-07-07 15:25:00	1.15258	1.152977	6.5265273	5.3739473
2023-07-07 15:30:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-07 15:35:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-07 15:40:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-07 15:45:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-07 15:50:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-07 15:55:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-07 16:00:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-07 16:05:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-07 16:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 16:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 16:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 16:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 16:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 16:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 16:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 16:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 16:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 16:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 17:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 17:05:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 17:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 17:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 17:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 17:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 17:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 17:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 17:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 17:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 17:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 17:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-07 18:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 18:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-07 18:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 18:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 18:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-07 18:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 18:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 18:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 18:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 18:45:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 18:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-07 18:55:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-07 19:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 19:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 19:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 19:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 19:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 19:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 19:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 19:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 19:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 19:45:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 19:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 19:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 20:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 20:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 20:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-07 20:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-07 20:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 20:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 20:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-07 20:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 20:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-07 20:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-07 20:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 20:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-07 21:00:00	1.1516	1.152779	6.5255473	5.3739473
2023-07-07 21:05:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-07 21:10:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-07 21:15:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-07 21:20:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-07 21:25:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-07 21:30:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-07 21:35:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-07 21:40:00	1.1516	1.152681	6.5255473	5.3739473
2023-07-07 21:45:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-07 21:50:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-07 21:55:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-07 22:00:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-07 22:05:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-07 22:10:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-07 22:15:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-07 22:20:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-07 22:25:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-07 22:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 22:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 22:40:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-07 22:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-07 22:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 22:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 23:00:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 23:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 23:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 23:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 23:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 23:25:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-07 23:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 23:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-07 23:40:00	1.1516	1.152581	6.5255473	5.3739473
2023-07-07 23:45:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-07 23:50:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-07 23:55:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-08 00:00:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-08 00:05:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-08 00:10:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-08 00:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 00:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 00:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 00:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 00:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 00:40:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-08 00:45:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-08 00:50:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-08 00:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 01:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 01:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 01:10:00	1.1516	1.15268	6.5255473	5.3739473
2023-07-08 01:15:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-08 01:20:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-08 01:25:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-08 01:30:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-08 01:35:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-08 01:40:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-08 01:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-08 01:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-08 01:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-08 02:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-08 02:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-08 02:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-08 02:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-08 02:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-08 02:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-08 02:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-08 02:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 02:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 02:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 02:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 02:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 03:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 03:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 03:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 03:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 03:20:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 03:25:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 03:30:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-08 03:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 03:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 03:45:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-08 03:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-08 03:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-08 04:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-08 04:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-08 04:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-08 04:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-08 04:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 04:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 04:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 04:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 04:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 04:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 04:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 04:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-08 05:00:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-08 05:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 05:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 05:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 05:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 05:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 05:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 05:35:00	1.15357	1.152581	6.5275173	5.3739473
2023-07-08 05:40:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-08 05:45:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-08 05:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 05:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 06:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-08 06:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 06:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 06:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 06:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 06:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 06:30:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-08 06:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 06:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 06:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-08 06:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 06:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 07:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-08 07:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 07:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 07:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-08 07:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 07:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-08 07:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 07:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-08 07:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 07:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 07:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 07:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 08:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 08:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 08:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 08:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 08:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 08:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 08:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 08:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 08:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 08:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 08:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 08:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 09:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 09:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 09:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-08 09:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 09:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-08 09:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-08 09:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 09:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 09:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 09:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 09:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 09:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 10:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 10:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 10:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 10:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 10:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-08 10:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 10:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-08 10:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-08 10:40:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-08 10:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 10:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-08 10:55:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-08 11:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-08 11:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-08 11:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 11:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 11:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 11:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 11:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 11:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 11:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 11:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 11:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-08 11:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-08 12:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 12:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-08 12:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 12:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-08 12:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-08 12:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-08 12:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-08 12:35:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-08 12:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 12:45:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-08 12:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-08 12:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 13:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 13:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-08 13:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 13:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 13:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 13:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 13:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 13:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 13:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 13:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 13:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 13:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 14:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 14:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 14:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 14:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 14:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-08 14:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 14:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 14:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 14:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 14:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-08 14:50:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-08 14:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-08 15:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-08 15:05:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-08 15:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 15:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-08 15:20:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-08 15:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 15:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 15:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 15:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 15:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 15:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 15:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 16:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 16:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 16:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 16:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 16:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 16:25:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 16:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 16:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 16:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 16:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 16:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 16:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 17:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 17:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 17:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-08 17:15:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-08 17:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 17:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 17:30:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-08 17:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-08 17:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 17:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 17:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 17:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 18:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 18:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 18:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-08 18:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-08 18:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-08 18:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 18:30:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-08 18:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 18:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 18:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 18:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 18:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 19:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 19:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 19:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 19:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 19:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-08 19:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-08 19:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-08 19:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 19:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 19:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-08 19:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 19:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-08 20:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 20:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 20:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-08 20:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 20:20:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-08 20:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-08 20:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 20:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 20:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 20:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 20:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-08 20:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-08 21:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 21:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-08 21:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 21:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 21:20:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-08 21:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 21:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 21:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-08 21:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 21:45:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-08 21:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-08 21:55:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-08 22:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 22:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 22:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-08 22:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-08 22:20:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-08 22:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 22:30:00	1.1516	1.15268	6.5255473	5.3739473
2023-07-08 22:35:00	1.1516	1.152582	6.5255473	5.3739473
2023-07-08 22:40:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-08 22:45:00	1.15357	1.152582	6.5275173	5.3739473
2023-07-08 22:50:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-08 22:55:00	1.15357	1.152681	6.5275173	5.3739473
2023-07-08 23:00:00	1.15258	1.152681	6.5265273	5.3739473
2023-07-08 23:05:00	1.15258	1.152681	6.5265273	5.3739473
2023-07-08 23:10:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-08 23:15:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-08 23:20:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-08 23:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 23:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-08 23:35:00	1.1516	1.152581	6.5255473	5.3739473
2023-07-08 23:40:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-08 23:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 23:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-08 23:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 00:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 00:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 00:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 00:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 00:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 00:25:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-09 00:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-09 00:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-09 00:40:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-09 00:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 00:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 00:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 01:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 01:05:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-09 01:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-09 01:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-09 01:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-09 01:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-09 01:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 01:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 01:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 01:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 01:50:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-09 01:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 02:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 02:05:00	1.15357	1.152581	6.5275173	5.3739473
2023-07-09 02:10:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-09 02:15:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-09 02:20:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-09 02:25:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-09 02:30:00	1.1516	1.152385	6.5255473	5.3739473
2023-07-09 02:35:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-09 02:40:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-09 02:45:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-09 02:50:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-09 02:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-09 03:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-09 03:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-09 03:10:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-09 03:15:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-09 03:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-09 03:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-09 03:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-09 03:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-09 03:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-09 03:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-09 03:50:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-09 03:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-09 04:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-09 04:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-09 04:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-09 04:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-09 04:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-09 04:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-09 04:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-09 04:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-09 04:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-09 04:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-09 04:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-09 04:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-09 05:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-09 05:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-09 05:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-09 05:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 05:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 05:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 05:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 05:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-09 05:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-09 05:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-09 05:50:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-09 05:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-09 06:00:00	1.15357	1.152581	6.5275173	5.3739473
2023-07-09 06:05:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-09 06:10:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-09 06:15:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-09 06:20:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-09 06:25:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-09 06:30:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-09 06:35:00	1.15357	1.153076	6.5275173	5.3739473
2023-07-09 06:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 06:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 06:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 06:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 07:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 07:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 07:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 07:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 07:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 07:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 07:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-09 07:35:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-09 07:40:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-09 07:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 07:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 07:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 08:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-09 08:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 08:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 08:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 08:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 08:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 08:30:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 08:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 08:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 08:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 08:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 08:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 09:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 09:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 09:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 09:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-09 09:20:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-09 09:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-09 09:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-09 09:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-09 09:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-09 09:45:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-09 09:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-09 09:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 10:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 10:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 10:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 10:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 10:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 10:25:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 10:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 10:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 10:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 10:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 10:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 10:55:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-09 11:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 11:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 11:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 11:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 11:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 11:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 11:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 11:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 11:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 11:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 11:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 11:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 12:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 12:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-09 12:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-09 12:15:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-09 12:20:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-09 12:25:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-09 12:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 12:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 12:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 12:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 12:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 12:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 13:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 13:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 13:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 13:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 13:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 13:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 13:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 13:35:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-09 13:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 13:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 13:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-09 13:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-09 14:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-09 14:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-09 14:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 14:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 14:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 14:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-09 14:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-09 14:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-09 14:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-09 14:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-09 14:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-09 14:55:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-09 15:00:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-09 15:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-09 15:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-09 15:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-09 15:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 15:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 15:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 15:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 15:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 15:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 15:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 15:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 16:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 16:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 16:10:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 16:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 16:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 16:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-09 16:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-09 16:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-09 16:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 16:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 16:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 16:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 17:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 17:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 17:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 17:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 17:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-09 17:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 17:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 17:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 17:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 17:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 17:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-09 17:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 18:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 18:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 18:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 18:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 18:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 18:25:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 18:30:00	1.1516	1.152878	6.5255473	5.3739473
2023-07-09 18:35:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-09 18:40:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-09 18:45:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-09 18:50:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-09 18:55:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-09 19:00:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-09 19:05:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-09 19:10:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-09 19:15:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-09 19:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-09 19:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-09 19:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 19:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 19:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-09 19:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-09 19:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-09 19:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-09 20:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-09 20:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 20:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 20:15:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-09 20:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 20:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 20:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-09 20:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-09 20:40:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-09 20:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 20:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 20:55:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-09 21:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-09 21:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 21:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 21:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 21:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 21:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 21:30:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-09 21:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 21:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 21:45:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-09 21:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-09 21:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-09 22:00:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-09 22:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 22:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 22:15:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-09 22:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 22:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 22:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 22:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 22:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 22:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 22:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-09 22:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-09 23:00:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-09 23:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-09 23:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-09 23:15:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-09 23:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-09 23:25:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-09 23:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 23:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 23:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-09 23:45:00	1.1516	1.15268	6.5255473	5.3739473
2023-07-09 23:50:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-09 23:55:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-10 00:00:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-10 00:05:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-10 00:10:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-10 00:15:00	1.15357	1.152581	6.5275173	5.3739473
2023-07-10 00:20:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-10 00:25:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-10 00:30:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-10 00:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-10 00:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-10 00:45:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-10 00:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-10 00:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-10 01:00:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-10 01:05:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-10 01:10:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-10 01:15:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-10 01:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 01:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 01:30:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 01:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 01:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 01:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 01:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 01:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 02:00:00	1.15357	1.152385	6.5275173	5.3739473
2023-07-10 02:05:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-10 02:10:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-10 02:15:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-10 02:20:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-10 02:25:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-10 02:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-10 02:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-10 02:40:00	1.1516	1.152581	6.5255473	5.3739473
2023-07-10 02:45:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-10 02:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 02:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 03:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 03:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 03:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 03:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 03:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 03:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 03:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-10 03:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-10 03:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-10 03:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-10 03:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-10 03:55:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-10 04:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 04:05:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-10 04:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 04:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 04:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 04:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 04:30:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-10 04:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 04:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 04:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 04:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 04:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 05:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 05:05:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-10 05:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 05:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 05:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 05:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 05:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 05:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 05:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 05:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 05:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 05:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-10 06:00:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-10 06:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-10 06:10:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-10 06:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-10 06:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-10 06:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-10 06:30:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-10 06:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-10 06:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-10 06:45:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-10 06:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-10 06:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-10 07:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-10 07:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-10 07:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-10 07:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-10 07:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-10 07:25:00	1.1516	1.15268	6.5255473	5.3739473
2023-07-10 07:30:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-10 07:35:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-10 07:40:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-10 07:45:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-10 07:50:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-10 07:55:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-10 08:00:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-10 08:05:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 08:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 08:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 08:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 08:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-10 08:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 08:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-10 08:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 08:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 08:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 08:55:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-10 09:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-10 09:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-10 09:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 09:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 09:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 09:25:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 09:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 09:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 09:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 09:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 09:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 09:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 10:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 10:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 10:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 10:15:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 10:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 10:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 10:30:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 10:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 10:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 10:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 10:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 10:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 11:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 11:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 11:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-10 11:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 11:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 11:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 11:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 11:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 11:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 11:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-10 11:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 11:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 12:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 12:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 12:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 12:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 12:20:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 12:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 12:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 12:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 12:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 12:45:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 12:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 12:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 13:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 13:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 13:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 13:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 13:20:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 13:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 13:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 13:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 13:40:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-10 13:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 13:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 13:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 14:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 14:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 14:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 14:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 14:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 14:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 14:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-10 14:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-10 14:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-10 14:45:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-10 14:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 14:55:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-10 15:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 15:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 15:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 15:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 15:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 15:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 15:30:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-10 15:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 15:40:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-10 15:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 15:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 15:55:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-10 16:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 16:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 16:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 16:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 16:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 16:25:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-10 16:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 16:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 16:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-10 16:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-10 16:50:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-10 16:55:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-10 17:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 17:05:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 17:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 17:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 17:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 17:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 17:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 17:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 17:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 17:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-10 17:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 17:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 18:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 18:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 18:10:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 18:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 18:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 18:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-10 18:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-10 18:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 18:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 18:45:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 18:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 18:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 19:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 19:05:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-10 19:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-10 19:15:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-10 19:20:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 19:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 19:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-10 19:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-10 19:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 19:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-10 19:50:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-10 19:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 20:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-10 20:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-10 20:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-10 20:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-10 20:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 20:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 20:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 20:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 20:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-10 20:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 20:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 20:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 21:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 21:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 21:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 21:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 21:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 21:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 21:30:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-10 21:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 21:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 21:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 21:50:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-10 21:55:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-10 22:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 22:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 22:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 22:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 22:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 22:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 22:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 22:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 22:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 22:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-10 22:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-10 22:55:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-10 23:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-10 23:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-10 23:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 23:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 23:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 23:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 23:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-10 23:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 23:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-10 23:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 23:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-10 23:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 00:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 00:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 00:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 00:15:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-11 00:20:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-11 00:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 00:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 00:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 00:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 00:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 00:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 00:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 01:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 01:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 01:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 01:15:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-11 01:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 01:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 01:30:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-11 01:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 01:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 01:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 01:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 01:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 02:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 02:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-11 02:10:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-11 02:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 02:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 02:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 02:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 02:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 02:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 02:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 02:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 02:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 03:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 03:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 03:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 03:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 03:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 03:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 03:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 03:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 03:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 03:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 03:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 03:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 04:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 04:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 04:10:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-11 04:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-11 04:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-11 04:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-11 04:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-11 04:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-11 04:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-11 04:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-11 04:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-11 04:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-11 05:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 05:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 05:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 05:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 05:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 05:25:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-11 05:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 05:35:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-11 05:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 05:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 05:50:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-11 05:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 06:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 06:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 06:10:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-11 06:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 06:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 06:25:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-11 06:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 06:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 06:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-11 06:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-11 06:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 06:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 07:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 07:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-11 07:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 07:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-11 07:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 07:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 07:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 07:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 07:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 07:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 07:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 07:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-11 08:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-11 08:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-11 08:10:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-11 08:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-11 08:20:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-11 08:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 08:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 08:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 08:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 08:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 08:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 08:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 09:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-11 09:05:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-11 09:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-11 09:15:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-11 09:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-11 09:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 09:30:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 09:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 09:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 09:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 09:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 09:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 10:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 10:05:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 10:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 10:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 10:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 10:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 10:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 10:35:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-11 10:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 10:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 10:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 10:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 11:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 11:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 11:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 11:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 11:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 11:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-11 11:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-11 11:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-11 11:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-11 11:45:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-11 11:50:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-11 11:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 12:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 12:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 12:10:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-11 12:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 12:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 12:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 12:30:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 12:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 12:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 12:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 12:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-11 12:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 13:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 13:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 13:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 13:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 13:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 13:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-11 13:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 13:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 13:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 13:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 13:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-11 13:55:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-11 14:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-11 14:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 14:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 14:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 14:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 14:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 14:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 14:35:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-11 14:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 14:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 14:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-11 14:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-11 15:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 15:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 15:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-11 15:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 15:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 15:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 15:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 15:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 15:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 15:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-11 15:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 15:55:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-11 16:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-11 16:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-11 16:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 16:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 16:20:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 16:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 16:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 16:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 16:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 16:45:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-11 16:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 16:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 17:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-11 17:05:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-11 17:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-11 17:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 17:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 17:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-11 17:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-11 17:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 17:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 17:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-11 17:50:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-11 17:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 18:00:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 18:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 18:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-11 18:15:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 18:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-11 18:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-11 18:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-11 18:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 18:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-11 18:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 18:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-11 18:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 19:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 19:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 19:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 19:15:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-11 19:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 19:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 19:30:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-11 19:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 19:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 19:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 19:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 19:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 20:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 20:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 20:10:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-11 20:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 20:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 20:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 20:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 20:35:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-11 20:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 20:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 20:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 20:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 21:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 21:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 21:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 21:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 21:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 21:25:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-11 21:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 21:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 21:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 21:45:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-11 21:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 21:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 22:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-11 22:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 22:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-11 22:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 22:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 22:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 22:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-11 22:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 22:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 22:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-11 22:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 22:55:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-11 23:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 23:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 23:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 23:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 23:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 23:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 23:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 23:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 23:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-11 23:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 23:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-11 23:55:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-12 00:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 00:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 00:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 00:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 00:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 00:25:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-12 00:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-12 00:35:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-12 00:40:00	1.15062	1.151796	6.5245673	5.3739473
2023-07-12 00:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 00:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 00:55:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-12 01:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-12 01:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-12 01:10:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-12 01:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-12 01:20:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-12 01:25:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-12 01:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 01:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 01:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 01:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 01:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 01:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 02:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-12 02:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-12 02:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 02:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 02:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 02:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 02:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 02:35:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-12 02:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 02:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 02:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 02:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 03:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 03:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 03:10:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-12 03:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 03:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 03:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-12 03:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-12 03:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-12 03:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-12 03:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-12 03:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-12 03:55:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-12 04:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 04:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 04:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 04:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 04:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 04:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 04:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 04:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 04:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 04:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 04:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 04:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 05:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 06:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 06:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 06:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 06:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 06:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 06:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 06:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 06:35:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-12 06:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 06:45:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-12 06:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-12 06:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 07:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 07:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 07:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 07:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 07:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 07:25:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 07:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 07:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 07:40:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 07:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 07:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 07:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 08:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 08:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 08:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 08:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 08:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 08:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-12 08:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 08:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 08:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-12 08:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 08:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 08:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 09:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 09:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 09:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 09:15:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 09:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 09:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 09:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 09:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 09:40:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 09:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 09:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 09:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 10:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 10:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 10:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 10:15:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-12 10:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 10:25:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 10:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 10:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 10:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 10:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 10:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 10:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 11:00:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-12 11:05:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-12 11:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 11:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 11:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-12 11:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 11:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 11:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 11:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 11:45:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-12 11:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-12 11:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 12:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 12:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 12:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 12:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 12:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 12:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 12:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 12:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 12:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-12 12:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-12 12:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-12 12:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-12 13:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-12 13:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-12 13:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-12 13:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-12 13:20:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-12 13:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 13:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 13:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 13:40:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-12 13:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-12 13:50:00	1.15357	1.152385	6.5275173	5.3739473
2023-07-12 13:55:00	1.1516	1.152287	6.5255473	5.3739473
2023-07-12 14:00:00	1.1516	1.152189	6.5255473	5.3739473
2023-07-12 14:05:00	1.15258	1.152189	6.5265273	5.3739473
2023-07-12 14:10:00	1.15258	1.152287	6.5265273	5.3739473
2023-07-12 14:15:00	1.1516	1.152189	6.5255473	5.3739473
2023-07-12 14:20:00	1.15258	1.152189	6.5265273	5.3739473
2023-07-12 14:25:00	1.1516	1.152091	6.5255473	5.3739473
2023-07-12 14:30:00	1.15258	1.152189	6.5265273	5.3739473
2023-07-12 14:35:00	1.15258	1.152287	6.5265273	5.3739473
2023-07-12 14:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 14:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-12 14:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 14:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 15:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 15:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 15:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 15:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-12 15:20:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-12 15:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 15:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 15:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 15:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 15:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 15:50:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-12 15:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 16:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 16:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 16:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-12 16:15:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-12 16:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 16:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 16:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 16:35:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-12 16:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-12 16:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-12 16:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-12 16:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 17:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 17:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 17:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 17:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 17:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 17:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 17:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 17:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 17:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 17:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 17:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 17:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 18:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 18:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 18:10:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-12 18:15:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-12 18:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 18:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 18:30:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-12 18:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 18:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-12 18:45:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 18:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 18:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 19:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 19:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 19:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 19:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 19:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 19:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-12 19:30:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-12 19:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-12 19:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-12 19:45:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-12 19:50:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 19:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 20:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 20:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 20:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 20:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 20:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 20:25:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 20:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 20:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 20:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 20:45:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-12 20:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 20:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-12 21:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-12 21:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-12 21:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-12 21:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-12 21:20:00	1.15062	1.151894	6.5245673	5.3739473
2023-07-12 21:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-12 21:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-12 21:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 21:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 21:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-12 21:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 21:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-12 22:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-12 22:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-12 22:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 22:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 22:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 22:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 22:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 22:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 22:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 22:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 22:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 22:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-12 23:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 00:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 01:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 01:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 01:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 01:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 01:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 01:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 01:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 01:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 01:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 01:45:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-13 01:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 01:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 02:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 02:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 02:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 02:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 02:20:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-13 02:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 02:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 02:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 02:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 02:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 02:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 02:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 03:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 03:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 03:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 03:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 03:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 03:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 03:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 03:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 03:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 03:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 03:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 03:55:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-13 04:00:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-13 04:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 04:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 04:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 04:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 04:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 04:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 04:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 04:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 04:45:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-13 04:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 04:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 05:00:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-13 05:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 05:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 05:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 05:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 05:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 05:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 05:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 05:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 05:45:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-13 05:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 05:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 06:00:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-13 06:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 06:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 06:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 06:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 06:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 06:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-13 06:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 06:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-13 06:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-13 06:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-13 06:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-13 07:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-13 07:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 07:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 07:15:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 07:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 07:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 07:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 07:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 07:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 07:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 07:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 07:55:00	1.15357	1.152189	6.5275173	5.3739473
2023-07-13 08:00:00	1.1516	1.152091	6.5255473	5.3739473
2023-07-13 08:05:00	1.15258	1.152189	6.5265273	5.3739473
2023-07-13 08:10:00	1.15258	1.152287	6.5265273	5.3739473
2023-07-13 08:15:00	1.1516	1.152287	6.5255473	5.3739473
2023-07-13 08:20:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-13 08:25:00	1.1516	1.152287	6.5255473	5.3739473
2023-07-13 08:30:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-13 08:35:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-13 08:40:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-13 08:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 08:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 08:55:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-13 09:00:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 09:05:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 09:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 09:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 09:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 09:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 09:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 09:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 09:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 09:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 09:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 09:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 10:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 10:05:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 10:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 10:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 10:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 10:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 10:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 10:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 10:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 10:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 10:50:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-13 10:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 11:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 11:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 11:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 11:15:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 11:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 11:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 11:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 11:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 11:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 11:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-13 11:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 11:55:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-13 12:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 12:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 12:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 12:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 12:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 12:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 12:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 12:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-13 12:40:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-13 12:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-13 12:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-13 12:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-13 13:00:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-13 13:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 13:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 13:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 13:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-13 13:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 13:30:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-13 13:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 13:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 13:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 13:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 13:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 14:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 14:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 14:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 14:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 14:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-13 14:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-13 14:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-13 14:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-13 14:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-13 14:45:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-13 14:50:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-13 14:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 15:00:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-13 15:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 15:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 15:15:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 15:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 15:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 15:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 15:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 15:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 15:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 15:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 15:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 16:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 16:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-13 16:10:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-13 16:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 16:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 16:25:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-13 16:30:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-13 16:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 16:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 16:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 16:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 16:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 17:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 17:05:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 17:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 17:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 17:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-13 17:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 17:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 17:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 17:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 17:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 17:50:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-13 17:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 18:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-13 18:05:00	1.15357	1.151993	6.5275173	5.3739473
2023-07-13 18:10:00	1.15258	1.152091	6.5265273	5.3739473
2023-07-13 18:15:00	1.1516	1.152091	6.5255473	5.3739473
2023-07-13 18:20:00	1.1516	1.152091	6.5255473	5.3739473
2023-07-13 18:25:00	1.15258	1.152091	6.5265273	5.3739473
2023-07-13 18:30:00	1.15258	1.152189	6.5265273	5.3739473
2023-07-13 18:35:00	1.1516	1.152189	6.5255473	5.3739473
2023-07-13 18:40:00	1.1516	1.152091	6.5255473	5.3739473
2023-07-13 18:45:00	1.15258	1.152189	6.5265273	5.3739473
2023-07-13 18:50:00	1.15258	1.152287	6.5265273	5.3739473
2023-07-13 18:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 19:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 19:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 19:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 19:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 19:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 19:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 19:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 19:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 19:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 19:45:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 19:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-13 19:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 20:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 20:05:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-13 20:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 20:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-13 20:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 20:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 20:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-13 20:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-13 20:40:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-13 20:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 20:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 20:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 21:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 21:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-13 21:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-13 21:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 21:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-13 21:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-13 21:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-13 21:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 21:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 21:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 21:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 21:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 22:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 22:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-13 22:10:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-13 22:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 22:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 22:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 22:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 22:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 22:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-13 22:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 22:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 22:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 23:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 23:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 23:10:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-13 23:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 23:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 23:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-13 23:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 23:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 23:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-13 23:45:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-13 23:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-13 23:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 00:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 00:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 00:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 00:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 00:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 00:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 00:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 00:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-14 00:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 00:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 00:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 00:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 01:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 01:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 01:10:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-14 01:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 01:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 01:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 01:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 01:35:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-14 01:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-14 01:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-14 01:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-14 01:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-14 02:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 02:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 02:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 02:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 02:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 02:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 02:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 02:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 02:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 02:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 02:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 02:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 03:00:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-14 03:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 03:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 03:15:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-14 03:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-14 03:25:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-14 03:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-14 03:35:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-14 03:40:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-14 03:45:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-14 03:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-14 03:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-14 04:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-14 04:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 04:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 04:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 04:20:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-14 04:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 04:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 04:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 04:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 04:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 04:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 04:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 05:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 05:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-14 05:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 05:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 05:20:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-14 05:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-14 05:30:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-14 05:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 05:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 05:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 05:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 05:55:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-14 06:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 06:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 06:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 06:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 06:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 06:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 06:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 06:35:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-14 06:40:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 06:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 06:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 06:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 07:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 07:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 07:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 07:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 07:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 07:25:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-14 07:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 07:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-14 07:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-14 07:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 07:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 07:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-14 08:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 08:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 08:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 08:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 08:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 08:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 08:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 08:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 08:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 08:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 08:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 08:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 09:00:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-14 09:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 09:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 09:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 09:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-14 09:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 09:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 09:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 09:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 09:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 09:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 09:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-14 10:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-14 10:05:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-14 10:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-14 10:15:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-14 10:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 10:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 10:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 10:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 10:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 10:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 10:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 10:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-14 11:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-14 11:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-14 11:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-14 11:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-14 11:20:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-14 11:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-14 11:30:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-14 11:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 11:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 11:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 11:50:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-14 11:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-14 12:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 12:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 12:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 12:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 12:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 12:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 12:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 12:35:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 12:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 12:45:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-14 12:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 12:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 13:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 13:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 13:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 13:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 13:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 13:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 13:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 13:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 13:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 13:45:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-14 13:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 13:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 14:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 14:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 14:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 14:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 14:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 14:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 14:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 14:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 14:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 14:45:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 14:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 14:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 15:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 15:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 15:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 15:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 15:20:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-14 15:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 15:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 15:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 15:40:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-14 15:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 15:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 15:55:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-14 16:00:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-14 16:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 16:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 16:15:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-14 16:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 16:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 16:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 16:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 16:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 16:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 16:50:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 16:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 17:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 17:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 17:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 17:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 17:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-14 17:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-14 17:30:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-14 17:35:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-14 17:40:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-14 17:45:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-14 17:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-14 17:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 18:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 18:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 18:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 18:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 18:20:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-14 18:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 18:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 18:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 18:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 18:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 18:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-14 18:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 19:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 19:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 19:10:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-14 19:15:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-14 19:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 19:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 19:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-14 19:35:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-14 19:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 19:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 19:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 19:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 20:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 20:05:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-14 20:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 20:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 20:20:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-14 20:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 20:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 20:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 20:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-14 20:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 20:50:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 20:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 21:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 21:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-14 21:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 21:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 21:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 21:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 21:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-14 21:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-14 21:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 21:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 21:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 21:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 22:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 22:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 22:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 22:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 22:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-14 22:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-14 22:30:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-14 22:35:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-14 22:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 22:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 22:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 22:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 23:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 23:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 23:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 23:15:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-14 23:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 23:25:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-14 23:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 23:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 23:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-14 23:45:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-14 23:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-14 23:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 00:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 00:05:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 00:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 00:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 00:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 00:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 00:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 00:35:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-15 00:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 00:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 00:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 00:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 01:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 01:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 01:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 01:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 01:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 01:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 01:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 01:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 01:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 01:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 01:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 01:55:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-15 02:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 02:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 02:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 02:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 02:20:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-15 02:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 02:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 02:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 02:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 02:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 02:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 02:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 03:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 03:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 03:10:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-15 03:15:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-15 03:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 03:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 03:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 03:35:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-15 03:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 03:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 03:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 03:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 04:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 04:05:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-15 04:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 04:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 04:20:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-15 04:25:00	1.15258	1.151502	6.5265273	5.3739473
2023-07-15 04:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 04:35:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-15 04:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 04:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 04:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 04:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 05:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 05:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 05:10:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-15 05:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 05:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 05:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 05:30:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-15 05:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 05:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 05:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 05:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 05:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 06:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 06:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 06:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 06:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 06:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 06:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 06:30:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-15 06:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 06:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-15 06:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 06:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 06:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 07:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 07:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 07:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 07:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-15 07:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 07:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 07:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 07:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-15 07:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-15 07:45:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 07:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 07:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 08:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 08:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 08:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 08:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 08:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 08:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 08:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 08:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 08:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 08:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 08:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 08:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 09:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 09:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 09:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 09:15:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 09:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 09:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 09:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 09:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 09:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 09:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 09:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 09:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 10:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 10:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 10:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 10:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 10:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 10:25:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 10:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 10:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 10:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 10:45:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 10:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 10:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 11:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 11:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 11:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 11:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 11:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 11:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 11:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 11:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 11:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 11:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 11:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 11:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 12:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 12:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 12:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 12:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 12:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 12:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 12:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 12:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 12:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 12:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 12:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 12:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 13:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 13:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 13:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 13:15:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 13:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 13:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 13:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 13:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 13:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 13:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 13:50:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 13:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 14:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 14:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 14:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 14:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 14:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 14:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-15 14:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-15 14:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-15 14:40:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-15 14:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-15 14:50:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-15 14:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-15 15:00:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-15 15:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 15:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 15:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 15:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 15:25:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-15 15:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 15:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 15:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-15 15:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 15:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 15:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 16:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 16:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 16:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 16:15:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 16:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 16:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 16:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 16:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 16:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 16:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 16:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 16:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 17:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 17:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 17:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 17:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 17:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 17:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 17:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 17:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 17:40:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 17:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 17:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 17:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-15 18:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 18:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-15 18:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-15 18:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-15 18:20:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-15 18:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-15 18:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-15 18:35:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 18:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-15 18:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 18:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-15 18:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-15 19:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-15 19:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 19:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 19:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 19:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 19:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 19:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 19:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 19:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 19:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 19:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 19:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 20:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 20:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 20:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 20:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 20:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 20:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 20:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 20:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 20:40:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-15 20:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 20:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 20:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 21:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 21:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 21:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 21:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 21:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 21:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 21:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 21:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 21:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 21:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 21:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 21:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 22:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 22:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 22:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 22:15:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-15 22:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 22:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 22:30:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-15 22:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-15 22:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-15 22:45:00	1.15062	1.151796	6.5245673	5.3739473
2023-07-15 22:50:00	1.15062	1.151698	6.5245673	5.3739473
2023-07-15 22:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 23:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-15 23:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 23:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 23:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 23:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 23:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 23:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-15 23:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-15 23:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 23:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 23:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-15 23:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 00:55:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-16 01:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 01:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 01:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 01:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 01:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 01:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 01:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 01:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 01:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 01:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 01:50:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-16 01:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 02:00:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-16 02:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-16 02:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-16 02:15:00	1.15258	1.151502	6.5265273	5.3739473
2023-07-16 02:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 02:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 02:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 02:35:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-16 02:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 02:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 02:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 02:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 03:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 03:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-16 03:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 03:15:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 03:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 03:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 03:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 03:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 03:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 03:45:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 03:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 03:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 04:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 04:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 04:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 04:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 04:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 04:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 04:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 04:35:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-16 04:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 04:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 04:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 04:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 05:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 05:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 05:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 05:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 05:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 05:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 05:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 05:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 05:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 05:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 05:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 05:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 06:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 06:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 06:10:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-16 06:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 06:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 06:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 06:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 06:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 06:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 06:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 06:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 06:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 07:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 07:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 07:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 07:15:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-16 07:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 07:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 07:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 07:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 07:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 07:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 07:50:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-16 07:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 08:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 08:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-16 08:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 08:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 08:20:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 08:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 08:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 08:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 08:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 08:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 08:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 08:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 09:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 09:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 09:10:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-16 09:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 09:20:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-16 09:25:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-16 09:30:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-16 09:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 09:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 09:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 09:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 09:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 10:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 10:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 10:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 10:15:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 10:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 10:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 10:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 10:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 10:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 10:45:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-16 10:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 10:55:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 11:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 11:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 11:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 11:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 11:20:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 11:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-16 11:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-16 11:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-16 11:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-16 11:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 11:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 11:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 12:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 12:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 12:10:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 12:15:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 12:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-16 12:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 12:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-16 12:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-16 12:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-16 12:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-16 12:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-16 12:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-16 13:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-16 13:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-16 13:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-16 13:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-16 13:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-16 13:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 13:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-16 13:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 13:40:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-16 13:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-16 13:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-16 13:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-16 14:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-16 14:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-16 14:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-16 14:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-16 14:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-16 14:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-16 14:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-16 14:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-16 14:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-16 14:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-16 14:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 14:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 15:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 15:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 15:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 15:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 15:20:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-16 15:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 15:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 15:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 15:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 15:45:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-16 15:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 15:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 16:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 16:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-16 16:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 16:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 16:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-16 16:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-16 16:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-16 16:35:00	1.15062	1.151796	6.5245673	5.3739473
2023-07-16 16:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 16:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 16:50:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-16 16:55:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-16 17:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 17:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 17:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 17:15:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 17:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 17:25:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-16 17:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-16 17:35:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-16 17:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-16 17:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 17:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 17:55:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-16 18:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-16 18:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 18:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-16 18:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 18:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 18:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 18:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 18:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 18:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-16 18:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 18:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 18:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 19:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 19:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 19:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 19:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 19:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 19:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 19:30:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-16 19:35:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-16 19:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 19:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 19:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 19:55:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-16 20:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 20:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 20:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 20:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 20:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 20:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 20:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 20:35:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-16 20:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 20:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 20:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 20:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 21:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 21:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 21:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 21:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 21:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 21:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 21:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 21:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 21:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 21:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 21:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 21:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 22:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 22:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 22:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 22:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-16 22:20:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-16 22:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 22:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 22:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 22:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 22:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 22:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 22:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 23:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 23:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-16 23:10:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-16 23:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 23:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 23:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 23:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 23:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 23:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 23:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 23:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-16 23:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 00:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 00:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 00:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 00:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 00:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 00:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 00:30:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-17 00:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 00:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 00:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 00:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 00:55:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-17 01:00:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-17 01:05:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-17 01:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 01:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 01:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 01:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 01:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 01:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 01:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 01:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 01:50:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-17 01:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 02:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 02:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 02:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 02:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 02:20:00	1.15062	1.151698	6.5245673	5.3739473
2023-07-17 02:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 02:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 02:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 02:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 02:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 02:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 02:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 03:00:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-17 03:05:00	1.15258	1.151502	6.5265273	5.3739473
2023-07-17 03:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 03:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 03:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 03:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 03:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 03:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 03:40:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-17 03:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 03:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 03:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 04:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 04:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 04:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 04:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 04:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 04:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 04:30:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-17 04:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 04:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 04:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 04:50:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-17 04:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-17 05:00:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-17 05:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-17 05:10:00	1.15258	1.151404	6.5265273	5.3739473
2023-07-17 05:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-17 05:20:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-17 05:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-17 05:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-17 05:35:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-17 05:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-17 05:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-17 05:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 05:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 06:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-17 06:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-17 06:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 06:15:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-17 06:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 06:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 06:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 06:35:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-17 06:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 06:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 06:50:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-17 06:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 07:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 07:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 07:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 07:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 07:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 07:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 07:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 07:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 07:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 07:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 07:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 07:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 08:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 08:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 08:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 08:15:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-17 08:20:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 08:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 08:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-17 08:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 08:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 08:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 08:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 08:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 09:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 09:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 09:10:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 09:15:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-17 09:20:00	1.15062	1.151698	6.5245673	5.3739473
2023-07-17 09:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 09:30:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 09:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 09:40:00	1.15062	1.151698	6.5245673	5.3739473
2023-07-17 09:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 09:50:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 09:55:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-17 10:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 10:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 10:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 10:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 10:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 10:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 10:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-17 10:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-17 10:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-17 10:45:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-17 10:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-17 10:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 11:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 11:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 11:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 11:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 11:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 11:25:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-17 11:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-17 11:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 11:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 11:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 11:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 11:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 12:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 12:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 12:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 12:15:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 12:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 12:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 12:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 12:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 12:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 12:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 12:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 12:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 13:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 13:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 13:10:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-17 13:15:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 13:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-17 13:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-17 13:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 13:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 13:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-17 13:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-17 13:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-17 13:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-17 14:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-17 14:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 14:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 14:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 14:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 14:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 14:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 14:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 14:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-17 14:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 14:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 14:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 15:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 15:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 15:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 15:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 15:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 15:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 15:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 15:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 15:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 15:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 15:50:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 15:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 16:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-17 16:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 16:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 16:15:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 16:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-17 16:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-17 16:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-17 16:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-17 16:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-17 16:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-17 16:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-17 16:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-17 17:00:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-17 17:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-17 17:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-17 17:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-17 17:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 17:25:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-17 17:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 17:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 17:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 17:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 17:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-17 17:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 18:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 18:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 18:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 18:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 18:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 18:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 18:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 18:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 18:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 18:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 18:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 18:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 19:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 19:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 19:10:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-17 19:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 19:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 19:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 19:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-17 19:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 19:40:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-17 19:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 19:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-17 19:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-17 20:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 20:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 20:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 20:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 20:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 20:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 20:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 20:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 20:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 20:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 20:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 20:55:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-17 21:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 21:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 21:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 21:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 21:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 21:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 21:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 21:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 21:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 21:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 21:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 21:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 22:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 22:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 22:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 22:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 22:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 22:25:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-17 22:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 22:35:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-17 22:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 22:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 22:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 22:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 23:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 23:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 23:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-17 23:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 23:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-17 23:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 23:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 23:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-17 23:40:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-17 23:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 23:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-17 23:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 00:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 00:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 00:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 00:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 00:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 00:25:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-18 00:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 00:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 00:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 00:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 00:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 00:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 01:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 01:05:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-18 01:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 01:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 01:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 01:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 01:30:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-18 01:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 01:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 01:45:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-18 01:50:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-18 01:55:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-18 02:00:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-18 02:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-18 02:10:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-18 02:15:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-18 02:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 02:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 02:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 02:35:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-18 02:40:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-18 02:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 02:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 02:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 03:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 03:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 03:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 03:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 03:20:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-18 03:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 03:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 03:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 03:40:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-18 03:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 03:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 03:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 04:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 04:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 04:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 04:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 04:20:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-18 04:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 04:30:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-18 04:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 04:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 04:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 04:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 04:55:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-18 05:00:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-18 05:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-18 05:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 05:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 05:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 05:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 05:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 05:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 05:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 05:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 05:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 05:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 06:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 06:05:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-18 06:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 06:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 06:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 06:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 06:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 06:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 06:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 06:45:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-18 06:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 06:55:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-18 07:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-18 07:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-18 07:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-18 07:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-18 07:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-18 07:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-18 07:30:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-18 07:35:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-18 07:40:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-18 07:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-18 07:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-18 07:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-18 08:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 08:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 08:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 08:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 08:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 08:25:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-18 08:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-18 08:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 08:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-18 08:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 08:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 08:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-18 09:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-18 09:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-18 09:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-18 09:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-18 09:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-18 09:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-18 09:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 09:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-18 09:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-18 09:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-18 09:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-18 09:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-18 10:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-18 10:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-18 10:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-18 10:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-18 10:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-18 10:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 10:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 10:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 10:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 10:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 10:50:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-18 10:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 11:00:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-18 11:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 11:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 11:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 11:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 11:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 11:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 11:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 11:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 11:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 11:50:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-18 11:55:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-18 12:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 12:05:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-18 12:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 12:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 12:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-18 12:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 12:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 12:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 12:40:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-18 12:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 12:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 12:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 13:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 13:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 13:10:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-18 13:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 13:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 13:25:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-18 13:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-18 13:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 13:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 13:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 13:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 13:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 14:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-18 14:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 14:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 14:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 14:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 14:25:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-18 14:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-18 14:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 14:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 14:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-18 14:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 14:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-18 15:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 15:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-18 15:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-18 15:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 15:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 15:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 15:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 15:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 15:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 15:45:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-18 15:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 15:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 16:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 16:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-18 16:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 16:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 16:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 16:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 16:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-18 16:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 16:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-18 16:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 16:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 16:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 17:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-18 17:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-18 17:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 17:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 17:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-18 17:25:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-18 17:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 17:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 17:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 17:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-18 17:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 17:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 18:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-18 18:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-18 18:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-18 18:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 18:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 18:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 18:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 18:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 18:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 18:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 18:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 18:55:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-18 19:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 19:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 19:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 19:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 19:20:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-18 19:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 19:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 19:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 19:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 19:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 19:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 19:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 20:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 20:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 20:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 20:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 20:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 20:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 20:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 20:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 20:40:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-18 20:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 20:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 20:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 21:00:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-18 21:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 21:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 21:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 21:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 21:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 21:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 21:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 21:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-18 21:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-18 21:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 21:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 22:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 22:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 22:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 22:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-18 22:20:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-18 22:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 22:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 22:35:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-18 22:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 22:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 22:50:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-18 22:55:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-18 23:00:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-18 23:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-18 23:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 23:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 23:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-18 23:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 23:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 23:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-18 23:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 23:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 23:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-18 23:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 00:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 01:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 01:05:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-19 01:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 01:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 01:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 01:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 01:30:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-19 01:35:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-19 01:40:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 01:45:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 01:50:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 01:55:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-19 02:00:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 02:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 02:10:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 02:15:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-19 02:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 02:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 02:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 02:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 02:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 02:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 02:50:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-19 02:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 03:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 03:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 03:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 03:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 03:20:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-19 03:25:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-19 03:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 03:35:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 03:40:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-19 03:45:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 03:50:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 03:55:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-19 04:00:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-19 04:05:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-19 04:10:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-19 04:15:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-19 04:20:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-19 04:25:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-19 04:30:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-19 04:35:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-19 04:40:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-19 04:45:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-19 04:50:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-19 04:55:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-19 05:00:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 05:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 05:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 05:15:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-19 05:20:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-19 05:25:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-19 05:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 05:35:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 05:40:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-19 05:45:00	1.15258	1.151502	6.5265273	5.3739473
2023-07-19 05:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 05:55:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-19 06:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 06:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 06:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 06:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 06:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 06:25:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-19 06:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 06:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 06:40:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-19 06:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 06:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 06:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 07:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 07:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 07:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 07:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 07:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 07:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 07:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 07:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 07:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 07:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 07:50:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 07:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 08:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 08:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-19 08:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 08:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 08:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 08:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 08:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 08:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 08:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 08:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 08:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 08:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 09:00:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-19 09:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 09:10:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-19 09:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 09:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 09:25:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 09:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 09:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 09:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 09:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 09:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 09:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 10:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 10:05:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 10:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 10:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 10:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 10:25:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 10:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 10:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 10:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 10:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 10:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 10:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 11:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 11:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 11:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 11:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 11:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 11:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 11:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 11:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 11:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 11:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 11:50:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-19 11:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 12:00:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-19 12:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 12:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 12:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 12:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 12:25:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 12:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 12:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-19 12:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-19 12:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-19 12:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-19 12:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-19 13:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-19 13:05:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-19 13:10:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-19 13:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-19 13:20:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-19 13:25:00	1.15062	1.151992	6.5245673	5.3739473
2023-07-19 13:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 13:35:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 13:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 13:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 13:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 13:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 14:00:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-19 14:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 14:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 14:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 14:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 14:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 14:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 14:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 14:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-19 14:45:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 14:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 14:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 15:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 15:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 15:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 15:15:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 15:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 15:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 15:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 15:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 15:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 15:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 15:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 15:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 16:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 16:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 16:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 16:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 16:20:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-19 16:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 16:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 16:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 16:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-19 16:45:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 16:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 16:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 17:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 17:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 17:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 17:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 17:20:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 17:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 17:30:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 17:35:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 17:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 17:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 17:50:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 17:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 18:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 18:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 18:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 18:15:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 18:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 18:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 18:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 18:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 18:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 18:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 18:50:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-19 18:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 19:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 19:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 19:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 19:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 19:20:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-19 19:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 19:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 19:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 19:40:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-19 19:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-19 19:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 19:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 20:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 20:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-19 20:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 20:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 20:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-19 20:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 20:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 20:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 20:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 20:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 20:50:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-19 20:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 21:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 21:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 21:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 21:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 21:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 21:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 21:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 21:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-19 21:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 21:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 21:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 21:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 22:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 22:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 22:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 22:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-19 22:20:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-19 22:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 22:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 22:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 22:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 22:45:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-19 22:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 22:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 23:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 23:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 23:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 23:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 23:20:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-19 23:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 23:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-19 23:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 23:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 23:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-19 23:50:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-19 23:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 00:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 00:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 00:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 00:15:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-20 00:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 00:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 00:30:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 00:35:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 00:40:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 00:45:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 00:50:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 00:55:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 01:00:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-20 01:05:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 01:10:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 01:15:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 01:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 01:25:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 01:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 01:35:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 01:40:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 01:45:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 01:50:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 01:55:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 02:00:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 02:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 02:10:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 02:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 02:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 02:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 02:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 02:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 02:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 02:45:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-20 02:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 02:55:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-20 03:00:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 03:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 03:10:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 03:15:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 03:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 03:25:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 03:30:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 03:35:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 03:40:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 03:45:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 03:50:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 03:55:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 04:00:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 04:05:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 04:10:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 04:15:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 04:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 04:25:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 04:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 04:35:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 04:40:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 04:45:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 04:50:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-20 04:55:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-20 05:00:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-20 05:05:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-20 05:10:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-20 05:15:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 05:20:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-20 05:25:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 05:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 05:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 05:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 05:45:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-20 05:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 05:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 06:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 06:05:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 06:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 06:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 06:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 06:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 06:30:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 06:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 06:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 06:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 06:50:00	1.15258	1.151502	6.5265273	5.3739473
2023-07-20 06:55:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-20 07:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 07:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 07:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 07:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 07:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 07:25:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-20 07:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-20 07:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-20 07:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 07:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 07:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 07:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 08:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 08:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 08:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 08:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 08:20:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-20 08:25:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-20 08:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 08:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 08:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-20 08:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-20 08:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-20 08:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-20 09:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-20 09:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-20 09:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-20 09:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 09:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 09:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 09:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 09:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 09:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 09:45:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-20 09:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 09:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 10:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 10:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 10:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 10:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 10:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 10:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 10:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 10:35:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-20 10:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 10:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 10:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 10:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 11:00:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-20 11:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 11:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 11:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 11:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 11:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 11:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 11:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 11:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 11:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 11:50:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-20 11:55:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-20 12:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 12:05:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-20 12:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 12:15:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-20 12:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 12:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 12:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 12:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 12:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 12:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 12:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 12:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 13:00:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-20 13:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-20 13:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 13:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 13:20:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-20 13:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-20 13:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-20 13:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-20 13:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-20 13:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-20 13:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-20 13:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 14:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-20 14:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-20 14:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 14:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 14:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-20 14:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 14:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 14:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 14:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 14:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 14:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 14:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 15:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 15:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 15:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 15:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 15:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 15:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 15:30:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-20 15:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 15:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 15:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 15:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 15:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 16:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 16:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 16:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 16:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 16:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 16:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 16:30:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-20 16:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 16:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 16:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 16:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-20 16:55:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-20 17:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 17:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 17:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 17:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 17:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 17:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 17:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 17:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 17:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 17:45:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-20 17:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 17:55:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-20 18:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 18:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 18:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 18:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 18:20:00	1.15258	1.151502	6.5265273	5.3739473
2023-07-20 18:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 18:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 18:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 18:40:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-20 18:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 18:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 18:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 19:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 19:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 19:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 19:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 19:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 19:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 19:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 19:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 19:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 19:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-20 19:50:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-20 19:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 20:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 20:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 20:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 20:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 20:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 20:25:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-20 20:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 20:35:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 20:40:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 20:45:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 20:50:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-20 20:55:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-20 21:00:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-20 21:05:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-20 21:10:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-20 21:15:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-20 21:20:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-20 21:25:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-20 21:30:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-20 21:35:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-20 21:40:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 21:45:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 21:50:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 21:55:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 22:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 22:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 22:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-20 22:15:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-20 22:20:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 22:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 22:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 22:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 22:40:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 22:45:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 22:50:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 22:55:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 23:00:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-20 23:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-20 23:10:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-20 23:15:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-20 23:20:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-20 23:25:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-20 23:30:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 23:35:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-20 23:40:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-20 23:45:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-20 23:50:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-20 23:55:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-21 00:00:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-21 00:05:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-21 00:10:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-21 00:15:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 00:20:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 00:25:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 00:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-21 00:35:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-21 00:40:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-21 00:45:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 00:50:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-21 00:55:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-21 01:00:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-21 01:05:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 01:10:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-21 01:15:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-21 01:20:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-21 01:25:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 01:30:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-21 01:35:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 01:40:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 01:45:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-21 01:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 01:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 02:00:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-21 02:05:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-21 02:10:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-21 02:15:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 02:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-21 02:25:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-21 02:30:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-21 02:35:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 02:40:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-21 02:45:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-21 02:50:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-21 02:55:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-21 03:00:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-21 03:05:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-21 03:10:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-21 03:15:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-21 03:20:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-21 03:25:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-21 03:30:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-21 03:35:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-21 03:40:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-21 03:45:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-21 03:50:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-21 03:55:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 04:00:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 04:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-21 04:10:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-21 04:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 04:20:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-21 04:25:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-21 04:30:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-21 04:35:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-21 04:40:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-21 04:45:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-21 04:50:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-21 04:55:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-21 05:00:00	1.15062	1.150816	6.5245673	5.3739473
2023-07-21 05:05:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-21 05:10:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-21 05:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-21 05:20:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-21 05:25:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-21 05:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-21 05:35:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-21 05:40:00	1.1516	1.150718	6.5255473	5.3739473
2023-07-21 05:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-21 05:50:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-21 05:55:00	1.1516	1.150816	6.5255473	5.3739473
2023-07-21 06:00:00	1.1516	1.150914	6.5255473	5.3739473
2023-07-21 06:05:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-21 06:10:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-21 06:15:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-21 06:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-21 06:25:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-21 06:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-21 06:35:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-21 06:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 06:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 06:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 06:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 07:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 07:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 07:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 07:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 07:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 07:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 07:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 07:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 07:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 07:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 07:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 07:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 08:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 08:05:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-21 08:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 08:15:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-21 08:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 08:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 08:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 08:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 08:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 08:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 08:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 08:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 09:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 09:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 09:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 09:15:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-21 09:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 09:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 09:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 09:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 09:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 09:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 09:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 09:55:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-21 10:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 10:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 10:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 10:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 10:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 10:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 10:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 10:35:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-21 10:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-21 10:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 10:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 10:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 11:00:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-21 11:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 11:10:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-21 11:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 11:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 11:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-21 11:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-21 11:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-21 11:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-21 11:45:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-21 11:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-21 11:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-21 12:00:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-21 12:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-21 12:10:00	1.15062	1.151698	6.5245673	5.3739473
2023-07-21 12:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 12:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 12:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 12:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-21 12:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 12:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 12:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-21 12:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 12:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-21 13:00:00	1.15455	1.151895	6.5284973	5.3739473
2023-07-21 13:05:00	1.15357	1.152092	6.5275173	5.3739473
2023-07-21 13:10:00	1.15357	1.152289	6.5275173	5.3739473
2023-07-21 13:15:00	1.15455	1.152584	6.5284973	5.3739473
2023-07-21 13:20:00	1.15357	1.152781	6.5275173	5.3739473
2023-07-21 13:25:00	1.15455	1.153076	6.5284973	5.3739473
2023-07-21 13:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-21 13:35:00	1.15357	1.15347	6.5275173	5.3739473
2023-07-21 13:40:00	1.15357	1.153667	6.5275173	5.3739473
2023-07-21 13:45:00	1.15357	1.153864	6.5275173	5.3739473
2023-07-21 13:50:00	1.15455	1.153864	6.5284973	5.3739473
2023-07-21 13:55:00	1.15455	1.153962	6.5284973	5.3739473
2023-07-21 14:00:00	1.15357	1.153962	6.5275173	5.3739473
2023-07-21 14:05:00	1.15455	1.153962	6.5284973	5.3739473
2023-07-21 14:10:00	1.15357	1.153962	6.5275173	5.3739473
2023-07-21 14:15:00	1.15455	1.153962	6.5284973	5.3739473
2023-07-21 14:20:00	1.15357	1.153962	6.5275173	5.3739473
2023-07-21 14:25:00	1.15357	1.153962	6.5275173	5.3739473
2023-07-21 14:30:00	1.15357	1.153962	6.5275173	5.3739473
2023-07-21 14:35:00	1.15357	1.153962	6.5275173	5.3739473
2023-07-21 14:40:00	1.15455	1.153962	6.5284973	5.3739473
2023-07-21 14:45:00	1.15258	1.153765	6.5265273	5.3739473
2023-07-21 14:50:00	1.15357	1.153765	6.5275173	5.3739473
2023-07-21 14:55:00	1.15357	1.153667	6.5275173	5.3739473
2023-07-21 15:00:00	1.15357	1.153667	6.5275173	5.3739473
2023-07-21 15:05:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-21 15:10:00	1.15455	1.153667	6.5284973	5.3739473
2023-07-21 15:15:00	1.15455	1.153765	6.5284973	5.3739473
2023-07-21 15:20:00	1.15357	1.153765	6.5275173	5.3739473
2023-07-21 15:25:00	1.15357	1.153765	6.5275173	5.3739473
2023-07-21 15:30:00	1.15455	1.153765	6.5284973	5.3739473
2023-07-21 15:35:00	1.15357	1.153864	6.5275173	5.3739473
2023-07-21 15:40:00	1.15357	1.153864	6.5275173	5.3739473
2023-07-21 15:45:00	1.15357	1.153864	6.5275173	5.3739473
2023-07-21 15:50:00	1.15357	1.153864	6.5275173	5.3739473
2023-07-21 15:55:00	1.15357	1.153864	6.5275173	5.3739473
2023-07-21 16:00:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-21 16:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 16:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 16:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 16:20:00	1.15455	1.153668	6.5284973	5.3739473
2023-07-21 16:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 16:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 16:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 16:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 16:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 16:50:00	1.15455	1.153766	6.5284973	5.3739473
2023-07-21 16:55:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-21 17:00:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-21 17:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-21 17:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 17:15:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 17:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 17:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 17:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 17:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-21 17:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 17:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 17:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 17:55:00	1.15455	1.153668	6.5284973	5.3739473
2023-07-21 18:00:00	1.15455	1.153766	6.5284973	5.3739473
2023-07-21 18:05:00	1.15357	1.153766	6.5275173	5.3739473
2023-07-21 18:10:00	1.15258	1.153667	6.5265273	5.3739473
2023-07-21 18:15:00	1.15455	1.153765	6.5284973	5.3739473
2023-07-21 18:20:00	1.15357	1.153765	6.5275173	5.3739473
2023-07-21 18:25:00	1.15357	1.153765	6.5275173	5.3739473
2023-07-21 18:30:00	1.15258	1.153666	6.5265273	5.3739473
2023-07-21 18:35:00	1.15357	1.153666	6.5275173	5.3739473
2023-07-21 18:40:00	1.15258	1.153567	6.5265273	5.3739473
2023-07-21 18:45:00	1.15357	1.153469	6.5275173	5.3739473
2023-07-21 18:50:00	1.15357	1.153371	6.5275173	5.3739473
2023-07-21 18:55:00	1.15357	1.153371	6.5275173	5.3739473
2023-07-21 19:00:00	1.15357	1.15347	6.5275173	5.3739473
2023-07-21 19:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-21 19:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-21 19:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-21 19:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 19:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 19:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 19:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 19:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 19:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 19:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 19:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 20:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 20:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 20:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 20:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 20:20:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-21 20:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 20:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 20:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 20:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 20:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 20:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 20:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 21:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 21:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 21:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-21 21:15:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-21 21:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 21:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 21:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 21:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 21:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 21:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 21:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 21:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 22:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 22:05:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-21 22:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 22:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 22:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 22:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 22:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 22:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-21 22:40:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-21 22:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-21 22:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-21 22:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-21 23:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-21 23:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-21 23:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-21 23:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-21 23:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-21 23:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-21 23:30:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-21 23:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-21 23:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-21 23:45:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-21 23:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-21 23:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 00:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 00:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 00:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 00:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 00:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 00:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 00:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 00:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 00:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 00:45:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-22 00:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 00:55:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-22 01:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-22 01:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 01:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 01:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 01:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 01:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 01:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 01:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 01:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 01:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 01:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 01:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 02:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 02:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 02:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 02:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-22 02:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-22 02:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-22 02:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-22 02:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 02:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 02:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-22 02:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-22 02:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-22 03:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 03:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 03:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 03:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 03:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 03:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 03:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 03:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 03:40:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-22 03:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 03:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-22 03:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 04:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-22 04:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 04:10:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-22 04:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-22 04:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-22 04:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-22 04:30:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-22 04:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-22 04:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-22 04:45:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-22 04:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-22 04:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-22 05:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 05:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 05:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 05:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 05:20:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-22 05:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 05:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 05:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 05:40:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-22 05:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 05:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 05:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 06:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-22 06:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-22 06:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 06:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 06:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 06:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 06:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 06:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 06:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 06:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 06:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 06:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 07:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 07:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 07:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 07:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 07:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 07:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 07:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 07:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 07:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 07:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 07:50:00	1.15455	1.153668	6.5284973	5.3739473
2023-07-22 07:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 08:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 08:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 08:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 08:15:00	1.15258	1.153569	6.5265273	5.3739473
2023-07-22 08:20:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-22 08:25:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-22 08:30:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-22 08:35:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-22 08:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 08:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 08:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 08:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 09:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 09:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 09:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 09:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 09:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 09:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 09:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 09:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 09:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 09:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 09:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 09:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 10:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:20:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 11:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 12:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 12:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 12:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 12:15:00	1.15455	1.153668	6.5284973	5.3739473
2023-07-22 12:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 12:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 12:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 12:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 12:40:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 12:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 12:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 12:55:00	1.15258	1.153569	6.5265273	5.3739473
2023-07-22 13:00:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-22 13:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 13:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 13:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 13:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 13:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 13:30:00	1.15455	1.153569	6.5284973	5.3739473
2023-07-22 13:35:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-22 13:40:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-22 13:45:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 13:50:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 13:55:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 14:00:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 14:05:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 14:10:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 14:15:00	1.15455	1.153766	6.5284973	5.3739473
2023-07-22 14:20:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 14:25:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 14:30:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 14:35:00	1.15357	1.153668	6.5275173	5.3739473
2023-07-22 14:40:00	1.15258	1.153569	6.5265273	5.3739473
2023-07-22 14:45:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-22 14:50:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-22 14:55:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-22 15:00:00	1.15357	1.153569	6.5275173	5.3739473
2023-07-22 15:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 15:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 15:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 15:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 15:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 15:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 15:35:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 15:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 15:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 15:50:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-22 15:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 16:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 16:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 16:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 16:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 16:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 16:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 16:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 16:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 16:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 16:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 16:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 16:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 17:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 17:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 17:10:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-22 17:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 17:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 17:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 17:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 17:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 17:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 17:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 17:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 17:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 18:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 18:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 18:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 18:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 18:20:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-22 18:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 18:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 18:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 18:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 18:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 18:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 18:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 19:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 19:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 19:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 19:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 19:20:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-22 19:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 19:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 19:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 19:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 19:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 19:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 19:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 20:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 20:05:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 20:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 20:15:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-22 20:20:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-22 20:25:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-22 20:30:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-22 20:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 20:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-22 20:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-22 20:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-22 20:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-22 21:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-22 21:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-22 21:10:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-22 21:15:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-22 21:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-22 21:25:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-22 21:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 21:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 21:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 21:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 21:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-22 21:55:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-22 22:00:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-22 22:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 22:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 22:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 22:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 22:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 22:30:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-22 22:35:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 22:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-22 22:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 22:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 22:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 23:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 23:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 23:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 23:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-22 23:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-22 23:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-22 23:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 23:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 23:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 23:45:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-22 23:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-22 23:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 00:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 00:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 00:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 00:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 00:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 00:25:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 00:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 00:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 00:40:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 00:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 00:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-23 00:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 01:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-23 01:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-23 01:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-23 01:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-23 01:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-23 01:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 01:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 01:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 01:40:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-23 01:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 01:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 01:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 02:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-23 02:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 02:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-23 02:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-23 02:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-23 02:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-23 02:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 02:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 02:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 02:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 02:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-23 02:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-23 03:00:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-23 03:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-23 03:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-23 03:15:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-23 03:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 03:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 03:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 03:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 03:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 03:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-23 03:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 03:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 04:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 04:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-23 04:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-23 04:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-23 04:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-23 04:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-23 04:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-23 04:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-23 04:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-23 04:45:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-23 04:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-23 04:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-23 05:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-23 05:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-23 05:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-23 05:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-23 05:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-23 05:25:00	1.15357	1.152581	6.5275173	5.3739473
2023-07-23 05:30:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-23 05:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 05:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 05:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-23 05:50:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-23 05:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-23 06:00:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-23 06:05:00	1.1516	1.152878	6.5255473	5.3739473
2023-07-23 06:10:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-23 06:15:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-23 06:20:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-23 06:25:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-23 06:30:00	1.15258	1.152977	6.5265273	5.3739473
2023-07-23 06:35:00	1.15258	1.152977	6.5265273	5.3739473
2023-07-23 06:40:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-23 06:45:00	1.15357	1.153076	6.5275173	5.3739473
2023-07-23 06:50:00	1.15258	1.152977	6.5265273	5.3739473
2023-07-23 06:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-23 07:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-23 07:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-23 07:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-23 07:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-23 07:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-23 07:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 07:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 07:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-23 07:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 07:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 07:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 07:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 08:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 08:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 08:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 08:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 08:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 08:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 08:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 08:35:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-23 08:40:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-23 08:45:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 08:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 08:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 09:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 09:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 09:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 09:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 09:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 09:25:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 09:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 09:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 09:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 09:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 09:50:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-23 09:55:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 10:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 10:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 10:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 10:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 10:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 10:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 10:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 10:35:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 10:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 10:45:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-23 10:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 10:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 11:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 11:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 11:10:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 11:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 11:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 11:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 11:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 11:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 11:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 11:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 11:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 11:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 12:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 12:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 12:10:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 12:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 12:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 12:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 12:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 12:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 12:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 12:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 12:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 12:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 13:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 13:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 13:10:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-23 13:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 13:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 13:25:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-23 13:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 13:35:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 13:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 13:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 13:50:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 13:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 14:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 14:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 14:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 14:15:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 14:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 14:25:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 14:30:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 14:35:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-23 14:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 14:45:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 14:50:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-23 14:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 15:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 15:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 15:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 15:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 15:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 15:25:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 15:30:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 15:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 15:40:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 15:45:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 15:50:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 15:55:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 16:00:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 16:05:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 16:10:00	1.15357	1.15357	6.5275173	5.3739473
2023-07-23 16:15:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-23 16:20:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 16:25:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-23 16:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 16:35:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 16:40:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 16:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 16:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 16:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-23 17:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-23 17:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-23 17:10:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-23 17:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-23 17:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-23 17:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 17:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 17:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-23 17:40:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 17:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 17:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 17:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 18:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-23 18:05:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-23 18:10:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 18:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 18:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 18:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 18:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 18:35:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 18:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 18:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 18:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 18:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 19:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 19:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 19:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 19:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 19:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 19:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 19:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 19:35:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 19:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 19:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 19:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 19:55:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 20:00:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 20:05:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 20:10:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 20:15:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 20:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-23 20:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 20:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 20:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 20:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 20:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 20:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-23 20:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-23 21:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 21:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 21:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 21:15:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 21:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 21:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 21:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 21:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 21:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 21:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-23 21:50:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 21:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 22:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 22:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 22:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-23 22:15:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-23 22:20:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 22:25:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 22:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 22:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-23 22:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-23 22:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 22:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 22:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-23 23:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-23 23:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-23 23:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-23 23:15:00	1.1516	1.152977	6.5255473	5.3739473
2023-07-23 23:20:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-23 23:25:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-23 23:30:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-23 23:35:00	1.15357	1.152977	6.5275173	5.3739473
2023-07-23 23:40:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-23 23:45:00	1.15258	1.152878	6.5265273	5.3739473
2023-07-23 23:50:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-23 23:55:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-24 00:00:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-24 00:05:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-24 00:10:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 00:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 00:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 00:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 00:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 00:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 00:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 00:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 00:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 00:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 01:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 01:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 01:10:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 01:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 01:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 01:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 01:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 01:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 01:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 01:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 01:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 01:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 02:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-24 02:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 02:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 02:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 02:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 02:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 02:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 02:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 02:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 02:45:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 02:50:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-24 02:55:00	1.1516	1.152581	6.5255473	5.3739473
2023-07-24 03:00:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-24 03:05:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-24 03:10:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-24 03:15:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-24 03:20:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-24 03:25:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-24 03:30:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-24 03:35:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-24 03:40:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-24 03:45:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 03:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 03:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 04:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 04:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 04:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 04:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 04:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 04:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 04:30:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 04:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 04:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 04:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 04:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 04:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 05:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-24 05:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 05:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 05:15:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-24 05:20:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-24 05:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 05:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 05:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 05:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 05:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 05:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 05:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 06:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 06:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 06:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 06:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 06:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 06:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 06:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 06:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 06:40:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-24 06:45:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 06:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 06:55:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-24 07:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 07:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 07:10:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 07:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 07:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 07:25:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 07:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 07:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 07:40:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 07:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 07:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 07:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 08:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 08:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 08:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 08:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 08:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 08:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 08:30:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-24 08:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 08:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 08:45:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 08:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 08:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 09:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 09:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 09:10:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 09:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 09:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 09:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 09:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 09:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 09:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 09:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 09:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 09:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 10:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 10:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 10:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 10:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 10:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 10:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 10:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 10:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 10:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 10:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 10:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 10:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 11:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 11:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 11:10:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 11:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 11:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 11:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 11:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 11:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 11:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 11:45:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-24 11:50:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 11:55:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 12:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 12:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 12:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 12:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 12:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 12:25:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 12:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 12:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-24 12:40:00	1.15258	1.153471	6.5265273	5.3739473
2023-07-24 12:45:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-24 12:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 12:55:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 13:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-24 13:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 13:10:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 13:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 13:20:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 13:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 13:30:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 13:35:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-24 13:40:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-24 13:45:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-24 13:50:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-24 13:55:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-24 14:00:00	1.15357	1.153471	6.5275173	5.3739473
2023-07-24 14:05:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-24 14:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 14:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 14:20:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-24 14:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 14:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 14:35:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 14:40:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 14:45:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 14:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 14:55:00	1.15258	1.153372	6.5265273	5.3739473
2023-07-24 15:00:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-24 15:05:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 15:10:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 15:15:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 15:20:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 15:25:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-24 15:30:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 15:35:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 15:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 15:45:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 15:50:00	1.15357	1.153372	6.5275173	5.3739473
2023-07-24 15:55:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-24 16:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 16:05:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 16:10:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 16:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 16:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 16:25:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 16:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 16:35:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 16:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 16:45:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 16:50:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 16:55:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 17:00:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-24 17:05:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-24 17:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-24 17:15:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 17:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 17:25:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 17:30:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 17:35:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 17:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 17:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 17:50:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 17:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 18:00:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 18:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 18:10:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-24 18:15:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 18:20:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-24 18:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 18:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 18:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 18:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 18:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 18:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 18:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 19:00:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-24 19:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 19:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 19:15:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-24 19:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 19:25:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-24 19:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 19:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-24 19:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 19:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-24 19:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 19:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 20:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-24 20:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 20:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 20:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 20:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 20:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 20:30:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-24 20:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 20:40:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-24 20:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 20:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 20:55:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-24 21:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 21:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 21:10:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 21:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 21:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 21:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 21:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 21:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 21:40:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 21:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-24 21:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-24 21:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-24 22:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-24 22:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-24 22:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-24 22:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-24 22:20:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-24 22:25:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-24 22:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 22:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 22:40:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-24 22:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 22:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 22:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 23:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 23:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 23:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-24 23:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 23:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 23:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-24 23:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-24 23:35:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-24 23:40:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-24 23:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-24 23:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-24 23:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 00:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 00:05:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-25 00:10:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-25 00:15:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-25 00:20:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-25 00:25:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-25 00:30:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-25 00:35:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-25 00:40:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-25 00:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 00:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 00:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 01:00:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 01:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 01:10:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 01:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 01:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 01:25:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 01:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 01:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 01:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 01:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 01:50:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 01:55:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 02:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 02:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 02:10:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 02:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 02:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 02:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 02:30:00	1.1516	1.152779	6.5255473	5.3739473
2023-07-25 02:35:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 02:40:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-25 02:45:00	1.15357	1.152878	6.5275173	5.3739473
2023-07-25 02:50:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 02:55:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 03:00:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-25 03:05:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 03:10:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 03:15:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 03:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 03:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 03:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 03:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 03:40:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 03:45:00	1.1516	1.15268	6.5255473	5.3739473
2023-07-25 03:50:00	1.15357	1.15268	6.5275173	5.3739473
2023-07-25 03:55:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-25 04:00:00	1.15357	1.152779	6.5275173	5.3739473
2023-07-25 04:05:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 04:10:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 04:15:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 04:20:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 04:25:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 04:30:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-25 04:35:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 04:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 04:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 04:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 04:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 05:00:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 05:05:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 05:10:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 05:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 05:20:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 05:25:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 05:30:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 05:35:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 05:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 05:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 05:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-25 05:55:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-25 06:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-25 06:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-25 06:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 06:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 06:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 06:25:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 06:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 06:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-25 06:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-25 06:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-25 06:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-25 06:55:00	1.15357	1.152679	6.5275173	5.3739473
2023-07-25 07:00:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 07:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 07:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 07:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 07:20:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 07:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 07:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 07:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 07:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 07:45:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 07:50:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 07:55:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 08:00:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 08:05:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 08:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 08:15:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 08:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 08:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 08:30:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 08:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 08:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 08:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 08:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 08:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 09:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 09:05:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 09:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 09:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 09:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 09:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 09:30:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 09:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 09:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 09:45:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 09:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 09:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 10:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 10:05:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 10:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 10:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 10:20:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 10:25:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-25 10:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 10:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 10:40:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 10:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 10:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 10:55:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 11:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 11:05:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 11:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 11:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 11:20:00	1.15357	1.153174	6.5275173	5.3739473
2023-07-25 11:25:00	1.15357	1.153273	6.5275173	5.3739473
2023-07-25 11:30:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-25 11:35:00	1.15258	1.153273	6.5265273	5.3739473
2023-07-25 11:40:00	1.15258	1.153174	6.5265273	5.3739473
2023-07-25 11:45:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-25 11:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 11:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 12:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 12:05:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 12:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 12:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 12:20:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 12:25:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 12:30:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 12:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 12:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 12:45:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 12:50:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-25 12:55:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 13:00:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-25 13:05:00	1.15258	1.153075	6.5265273	5.3739473
2023-07-25 13:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 13:15:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 13:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 13:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 13:30:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 13:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 13:40:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 13:45:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 13:50:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 13:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 14:00:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 14:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 14:10:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 14:15:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 14:20:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 14:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 14:30:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 14:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 14:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 14:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 14:50:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 14:55:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 15:00:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 15:05:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 15:10:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 15:15:00	1.15357	1.153075	6.5275173	5.3739473
2023-07-25 15:20:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 15:25:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 15:30:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 15:35:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 15:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 15:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 15:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 15:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 16:00:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 16:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 16:10:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 16:15:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 16:20:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 16:25:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 16:30:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 16:35:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 16:40:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 16:45:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 16:50:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 16:55:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 17:00:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 17:05:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 17:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 17:15:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 17:20:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 17:25:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 17:30:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 17:35:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 17:40:00	1.15357	1.152976	6.5275173	5.3739473
2023-07-25 17:45:00	1.15258	1.152976	6.5265273	5.3739473
2023-07-25 17:50:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 17:55:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 18:00:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 18:05:00	1.15258	1.152877	6.5265273	5.3739473
2023-07-25 18:10:00	1.15258	1.152778	6.5265273	5.3739473
2023-07-25 18:15:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 18:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 18:25:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 18:30:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-25 18:35:00	1.15357	1.152778	6.5275173	5.3739473
2023-07-25 18:40:00	1.15357	1.152877	6.5275173	5.3739473
2023-07-25 18:45:00	1.1516	1.152779	6.5255473	5.3739473
2023-07-25 18:50:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 18:55:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 19:00:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 19:05:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 19:10:00	1.15258	1.152779	6.5265273	5.3739473
2023-07-25 19:15:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-25 19:20:00	1.15258	1.15268	6.5265273	5.3739473
2023-07-25 19:25:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-25 19:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-25 19:35:00	1.15357	1.152581	6.5275173	5.3739473
2023-07-25 19:40:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 19:45:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 19:50:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 19:55:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-25 20:00:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-25 20:05:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-25 20:10:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-25 20:15:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 20:20:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 20:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-25 20:30:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-25 20:35:00	1.15357	1.152483	6.5275173	5.3739473
2023-07-25 20:40:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-25 20:45:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 20:50:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 20:55:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 21:00:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 21:05:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 21:10:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 21:15:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-25 21:20:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-25 21:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-25 21:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-25 21:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-25 21:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-25 21:45:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-25 21:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-25 21:55:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-25 22:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-25 22:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-25 22:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-25 22:15:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-25 22:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-25 22:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-25 22:30:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-25 22:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-25 22:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-25 22:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-25 22:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-25 22:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-25 23:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-25 23:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-25 23:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-25 23:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-25 23:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-25 23:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-25 23:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-25 23:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-25 23:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-25 23:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-25 23:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-25 23:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 00:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 00:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 00:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 00:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 00:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 00:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 00:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 00:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 00:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 00:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 00:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 00:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 01:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 01:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 01:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 01:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 01:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 01:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 01:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 01:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 01:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 01:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-26 01:50:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 01:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 02:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-26 02:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 02:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 02:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 02:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 02:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-26 02:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-26 02:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 02:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-26 02:45:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 02:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 02:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-26 03:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-26 03:05:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-26 03:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 03:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 03:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 03:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 03:30:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 03:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 03:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 03:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 03:50:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 03:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 04:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 04:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 04:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 04:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 04:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 04:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 04:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 04:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 04:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 04:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 04:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 04:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 05:00:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 05:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 05:10:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 05:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 05:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 05:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 05:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 05:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 05:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 05:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 05:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 05:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 06:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 06:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 06:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 06:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 06:20:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 06:25:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 06:30:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 06:35:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 06:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 06:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 06:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 06:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 07:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 07:05:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 07:10:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 07:15:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 07:20:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-26 07:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 07:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 07:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 07:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 07:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 07:50:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-26 07:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 08:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 08:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 08:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 08:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 08:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 08:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 08:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 08:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 08:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 08:45:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-26 08:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 08:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 09:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 09:05:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 09:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 09:15:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-26 09:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 09:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 09:30:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 09:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 09:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 09:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 09:50:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 09:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 10:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 10:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 10:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 10:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 10:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 10:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 10:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 10:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 10:40:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 10:45:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 10:50:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 10:55:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 11:00:00	1.15258	1.15258	6.5265273	5.3739473
2023-07-26 11:05:00	1.1516	1.152482	6.5255473	5.3739473
2023-07-26 11:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 11:15:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 11:20:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 11:25:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 11:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 11:35:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-26 11:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 11:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 11:50:00	1.15357	1.152385	6.5275173	5.3739473
2023-07-26 11:55:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-26 12:00:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-26 12:05:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-26 12:10:00	1.15357	1.152582	6.5275173	5.3739473
2023-07-26 12:15:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-26 12:20:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-26 12:25:00	1.1516	1.152582	6.5255473	5.3739473
2023-07-26 12:30:00	1.1516	1.152484	6.5255473	5.3739473
2023-07-26 12:35:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-26 12:40:00	1.15357	1.152582	6.5275173	5.3739473
2023-07-26 12:45:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-26 12:50:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-26 12:55:00	1.15258	1.152582	6.5265273	5.3739473
2023-07-26 13:00:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-26 13:05:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-26 13:10:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-26 13:15:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-26 13:20:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-26 13:25:00	1.1516	1.152581	6.5255473	5.3739473
2023-07-26 13:30:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 13:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 13:40:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 13:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 13:50:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-26 13:55:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 14:00:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 14:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 14:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 14:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 14:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 14:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 14:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 14:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 14:40:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 14:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 14:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 14:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 15:00:00	1.15357	1.152483	6.5275173	5.3739473
2023-07-26 15:05:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-26 15:10:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-26 15:15:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-26 15:20:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-26 15:25:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-26 15:30:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-26 15:35:00	1.15258	1.152679	6.5265273	5.3739473
2023-07-26 15:40:00	1.1516	1.152581	6.5255473	5.3739473
2023-07-26 15:45:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-26 15:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 15:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 16:00:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 16:05:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-26 16:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 16:15:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 16:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 16:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 16:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 16:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 16:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 16:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 16:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 16:55:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 17:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 17:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 17:10:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 17:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 17:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 17:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 17:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-26 17:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 17:40:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-26 17:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-26 17:50:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-26 17:55:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-26 18:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-26 18:05:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 18:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 18:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 18:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 18:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 18:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 18:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 18:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 18:45:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 18:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 18:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 19:00:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 19:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 19:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 19:15:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 19:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 19:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 19:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 19:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 19:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 19:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 19:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 19:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 20:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-26 20:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 20:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 20:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 20:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 20:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 20:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 20:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 20:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 20:45:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 20:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 20:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 21:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 21:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 21:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 21:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 21:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 21:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 21:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 21:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 21:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 21:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-26 21:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 21:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-26 22:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 22:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 22:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 22:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-26 22:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-26 22:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 22:30:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 22:35:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 22:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 22:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 22:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 22:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-26 23:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-26 23:05:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-26 23:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-26 23:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-26 23:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-26 23:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-26 23:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-26 23:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-26 23:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-26 23:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-26 23:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-26 23:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 00:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 00:05:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-27 00:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 00:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 00:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 00:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 00:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 00:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 00:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 00:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 00:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 00:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 01:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 01:05:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-27 01:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 01:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 01:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 01:25:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-27 01:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 01:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 01:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 01:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 01:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 01:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 02:00:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-27 02:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 02:10:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-27 02:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 02:20:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-27 02:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-27 02:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 02:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 02:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 02:45:00	1.15062	1.151992	6.5245673	5.3739473
2023-07-27 02:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-27 02:55:00	1.15062	1.151796	6.5245673	5.3739473
2023-07-27 03:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 03:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-27 03:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 03:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 03:20:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-27 03:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 03:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 03:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 03:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 03:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 03:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 03:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 04:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 04:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 04:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 04:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 04:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 04:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 04:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 04:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 04:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 04:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 04:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 04:55:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-27 05:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 05:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 05:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 05:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 05:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 05:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 05:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 05:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 05:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-27 05:45:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-27 05:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 05:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 06:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 06:05:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-27 06:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-27 06:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 06:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 06:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 06:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 06:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 06:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 06:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 06:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-27 06:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 07:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 07:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 07:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 07:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 07:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 07:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 07:30:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-27 07:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 07:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 07:45:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-27 07:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 07:55:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-27 08:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 08:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 08:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 08:15:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-27 08:20:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-27 08:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 08:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 08:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-27 08:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 08:45:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 08:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 08:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 09:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 09:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 09:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 09:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 09:20:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-27 09:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 09:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 09:35:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-27 09:40:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-27 09:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 09:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 09:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 10:00:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 10:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 10:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-27 10:15:00	1.15357	1.152581	6.5275173	5.3739473
2023-07-27 10:20:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-27 10:25:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-27 10:30:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-27 10:35:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-27 10:40:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-27 10:45:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-27 10:50:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-27 10:55:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-27 11:00:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-27 11:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 11:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-27 11:15:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-27 11:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 11:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 11:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 11:35:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-27 11:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 11:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 11:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 11:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 12:00:00	1.15357	1.152483	6.5275173	5.3739473
2023-07-27 12:05:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-27 12:10:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-27 12:15:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-27 12:20:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-27 12:25:00	1.15258	1.152581	6.5265273	5.3739473
2023-07-27 12:30:00	1.1516	1.152483	6.5255473	5.3739473
2023-07-27 12:35:00	1.15258	1.152483	6.5265273	5.3739473
2023-07-27 12:40:00	1.1516	1.152385	6.5255473	5.3739473
2023-07-27 12:45:00	1.15258	1.152385	6.5265273	5.3739473
2023-07-27 12:50:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 12:55:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 13:00:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 13:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 13:10:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-27 13:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 13:20:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 13:25:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-27 13:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 13:35:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-27 13:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 13:45:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-27 13:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 13:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 14:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 14:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 14:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 14:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 14:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 14:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 14:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 14:35:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 14:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 14:45:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 14:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 14:55:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 15:00:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-27 15:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 15:10:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-27 15:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 15:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-27 15:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 15:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 15:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-27 15:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 15:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 15:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 15:55:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 16:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 16:05:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 16:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 16:15:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 16:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 16:25:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 16:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-27 16:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 16:40:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 16:45:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-27 16:50:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-27 16:55:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-27 17:00:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-27 17:05:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-27 17:10:00	1.15258	1.152482	6.5265273	5.3739473
2023-07-27 17:15:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-27 17:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-27 17:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-27 17:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-27 17:35:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 17:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 17:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 17:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 17:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-27 18:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-27 18:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 18:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 18:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 18:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 18:25:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 18:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 18:35:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 18:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 18:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 18:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-27 18:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-27 19:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-27 19:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-27 19:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 19:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-27 19:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-27 19:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 19:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 19:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 19:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 19:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 19:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 19:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 20:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 20:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 20:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 20:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 20:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 20:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 20:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 20:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 20:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 20:45:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-27 20:50:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-27 20:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 21:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-27 21:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-27 21:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-27 21:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 21:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-27 21:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 21:30:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-27 21:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-27 21:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-27 21:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-27 21:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-27 21:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-27 22:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 22:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 22:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 22:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 22:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 22:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 22:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 22:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-27 22:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 22:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 22:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 22:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 23:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-27 23:05:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-27 23:10:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-27 23:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 23:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 23:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 23:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 23:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 23:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 23:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 23:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-27 23:55:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-28 00:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 00:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 00:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 00:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 00:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 00:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 00:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 00:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 00:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 00:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 00:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 00:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 01:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 01:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 01:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 01:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 01:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 01:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 01:30:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-28 01:35:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-28 01:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 01:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 01:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 01:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 02:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 02:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 02:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 02:15:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-28 02:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-28 02:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 02:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 02:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 02:40:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-28 02:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-28 02:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-28 02:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-28 03:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-28 03:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 03:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 03:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 03:20:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-28 03:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 03:30:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-28 03:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 03:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 03:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 03:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 03:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 04:00:00	1.15062	1.151698	6.5245673	5.3739473
2023-07-28 04:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 04:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 04:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 04:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 04:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 04:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 04:35:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-28 04:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 04:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 04:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 04:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 05:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 05:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 05:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 05:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 05:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 05:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 05:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 05:35:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-28 05:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 05:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 05:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 05:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 06:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-28 06:05:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-28 06:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 06:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 06:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 06:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 06:30:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-28 06:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 06:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 06:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 06:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 06:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 07:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 07:05:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-28 07:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 07:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 07:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 07:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 07:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 07:35:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-28 07:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 07:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 07:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 07:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 08:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 08:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 08:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 08:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 08:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 08:25:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-28 08:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 08:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 08:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 08:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 08:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 08:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 09:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 09:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 09:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 09:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 09:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 09:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 09:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 09:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 09:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 09:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 09:50:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-28 09:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 10:00:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-28 10:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 10:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 10:15:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-28 10:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-28 10:25:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 10:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-28 10:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-28 10:40:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-28 10:45:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-28 10:50:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-28 10:55:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-28 11:00:00	1.1516	1.152384	6.5255473	5.3739473
2023-07-28 11:05:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-28 11:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-28 11:15:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-28 11:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-28 11:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-28 11:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-28 11:35:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 11:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 11:45:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 11:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 11:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 12:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 12:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-28 12:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-28 12:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 12:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 12:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-28 12:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 12:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 12:40:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 12:45:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 12:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 12:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 13:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 13:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-28 13:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-28 13:15:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-28 13:20:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-28 13:25:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-28 13:30:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-28 13:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-28 13:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-28 13:45:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 13:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 13:55:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 14:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 14:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 14:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 14:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 14:20:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 14:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 14:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-28 14:35:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-28 14:40:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-28 14:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-28 14:50:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 14:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-28 15:00:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 15:05:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-28 15:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 15:15:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 15:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 15:25:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 15:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 15:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 15:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 15:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 15:50:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-28 15:55:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-28 16:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-28 16:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 16:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-28 16:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 16:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 16:25:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 16:30:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-28 16:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-28 16:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-28 16:45:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 16:50:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 16:55:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 17:00:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 17:05:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 17:10:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 17:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 17:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 17:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 17:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 17:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 17:40:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-28 17:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 17:50:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 17:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-28 18:00:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 18:05:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-28 18:10:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-28 18:15:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 18:20:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 18:25:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 18:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 18:35:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 18:40:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 18:45:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 18:50:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 18:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 19:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 19:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 19:10:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-28 19:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 19:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 19:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 19:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 19:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 19:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 19:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 19:50:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-28 19:55:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-28 20:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-28 20:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 20:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 20:15:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 20:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 20:25:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-28 20:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-28 20:35:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-28 20:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-28 20:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-28 20:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 20:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 21:00:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-28 21:05:00	1.15062	1.151698	6.5245673	5.3739473
2023-07-28 21:10:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-28 21:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 21:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 21:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 21:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 21:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 21:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 21:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 21:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 21:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 22:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 22:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 22:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 22:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 22:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 22:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 22:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 22:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 22:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 22:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 22:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 22:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 23:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 23:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 23:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 23:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-28 23:20:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-28 23:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 23:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 23:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-28 23:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-28 23:45:00	1.15062	1.151698	6.5245673	5.3739473
2023-07-28 23:50:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-28 23:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 00:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 00:05:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-29 00:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-29 00:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-29 00:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-29 00:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-29 00:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-29 00:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-29 00:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 00:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 00:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 00:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 01:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 02:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 03:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 03:05:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-29 03:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 03:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 03:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 03:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 03:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 03:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 03:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 03:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 03:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 03:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 04:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 05:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 05:05:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-29 05:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 05:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 05:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 05:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 05:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 05:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 05:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 05:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 05:50:00	1.15258	1.1516	6.5265273	5.3739473
2023-07-29 05:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 06:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 06:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 06:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 06:15:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-29 06:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 06:25:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-29 06:30:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-29 06:35:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-29 06:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 06:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 06:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 06:55:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 07:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-29 07:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 07:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 07:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 07:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 07:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 07:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 07:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 07:40:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-29 07:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 07:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 07:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 08:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 08:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 08:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 08:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 08:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 08:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 08:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 08:35:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-29 08:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 08:45:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-29 08:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-29 08:55:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-29 09:00:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-29 09:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-29 09:10:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-29 09:15:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-29 09:20:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-29 09:25:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-29 09:30:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-29 09:35:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-29 09:40:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-29 09:45:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-29 09:50:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-29 09:55:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-29 10:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-29 10:05:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-29 10:10:00	1.15258	1.152286	6.5265273	5.3739473
2023-07-29 10:15:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-29 10:20:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-29 10:25:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-29 10:30:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-29 10:35:00	1.15258	1.152384	6.5265273	5.3739473
2023-07-29 10:40:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-29 10:45:00	1.1516	1.152286	6.5255473	5.3739473
2023-07-29 10:50:00	1.1516	1.152188	6.5255473	5.3739473
2023-07-29 10:55:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-29 11:00:00	1.15258	1.152188	6.5265273	5.3739473
2023-07-29 11:05:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-29 11:10:00	1.1516	1.15209	6.5255473	5.3739473
2023-07-29 11:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-29 11:20:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-29 11:25:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 11:30:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 11:35:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 11:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 11:45:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-29 11:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 11:55:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-29 12:00:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-29 12:05:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-29 12:10:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-29 12:15:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-29 12:20:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-29 12:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-29 12:30:00	1.15258	1.15209	6.5265273	5.3739473
2023-07-29 12:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-29 12:40:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-29 12:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-29 12:50:00	1.15258	1.151894	6.5265273	5.3739473
2023-07-29 12:55:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-29 13:00:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-29 13:05:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-29 13:10:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-29 13:15:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-29 13:20:00	1.15258	1.151992	6.5265273	5.3739473
2023-07-29 13:25:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-29 13:30:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-29 13:35:00	1.1516	1.151992	6.5255473	5.3739473
2023-07-29 13:40:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-29 13:45:00	1.1516	1.151894	6.5255473	5.3739473
2023-07-29 13:50:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 13:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 14:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 14:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 14:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 14:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 14:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 14:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 14:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 14:35:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-29 14:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 14:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 14:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 14:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 15:00:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-29 15:05:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 15:10:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 15:15:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 15:20:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 15:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 15:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 15:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 15:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 15:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 15:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 15:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 16:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 16:05:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-29 16:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 16:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 16:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 16:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 16:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 16:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 16:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 16:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 16:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 16:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 17:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 17:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 17:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 17:15:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-29 17:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 17:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 17:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 17:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 17:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 17:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 17:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 17:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 18:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 18:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 18:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 18:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 18:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 18:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 18:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 18:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 18:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 18:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 18:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 18:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 19:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 19:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 19:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 19:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 19:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 19:25:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-29 19:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 19:35:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 19:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 19:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 19:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 19:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 20:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 20:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 20:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 20:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 20:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 20:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 20:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 20:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 20:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 20:45:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-29 20:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 20:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 21:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 21:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 21:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 21:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 21:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 21:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 21:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 21:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 21:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 21:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 21:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 21:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 22:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 22:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 22:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 22:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 22:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 22:25:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-29 22:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 22:35:00	1.15258	1.151796	6.5265273	5.3739473
2023-07-29 22:40:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 22:45:00	1.1516	1.151796	6.5255473	5.3739473
2023-07-29 22:50:00	1.15062	1.151698	6.5245673	5.3739473
2023-07-29 22:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 23:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 23:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 23:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-29 23:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 23:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 23:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 23:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 23:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-29 23:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 23:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 23:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-29 23:55:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-30 00:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-30 00:05:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-30 00:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 00:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 00:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 00:25:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-30 00:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 00:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 00:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 00:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 00:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 00:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 01:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 01:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 01:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 01:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 01:20:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-30 01:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 01:30:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 01:35:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-30 01:40:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 01:45:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 01:50:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 01:55:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 02:00:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 02:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 02:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 02:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 02:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 02:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 02:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 02:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 02:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 02:45:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-30 02:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 02:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 03:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 03:05:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 03:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 03:15:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-30 03:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 03:25:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 03:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 03:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 03:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 03:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 03:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 03:55:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 04:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 04:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 04:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 04:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 04:20:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 04:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 04:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 04:35:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-30 04:40:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 04:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 04:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 04:55:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-30 05:00:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-30 05:05:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-30 05:10:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-30 05:15:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-30 05:20:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-30 05:25:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-30 05:30:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-30 05:35:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-30 05:40:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-30 05:45:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-30 05:50:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-30 05:55:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-30 06:00:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 06:05:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-30 06:10:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-30 06:15:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-30 06:20:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-30 06:25:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-30 06:30:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-30 06:35:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-30 06:40:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-30 06:45:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 06:50:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-30 06:55:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-30 07:00:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 07:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 07:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 07:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 07:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 07:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 07:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 07:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 07:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 07:45:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-30 07:50:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 07:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 08:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 08:05:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-30 08:10:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 08:15:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 08:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 08:25:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 08:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 08:35:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-30 08:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 08:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 08:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 08:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 09:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 09:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 09:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 09:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 09:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 09:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 09:30:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-30 09:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 09:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 09:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 09:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 09:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 10:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 10:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 10:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 10:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 10:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 10:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 10:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 10:35:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-30 10:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 10:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 10:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 10:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 11:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 11:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 11:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 11:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 11:20:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 11:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 11:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 11:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 11:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 11:45:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 11:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 11:55:00	1.15258	1.151502	6.5265273	5.3739473
2023-07-30 12:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 12:05:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 12:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 12:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 12:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 12:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 12:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 12:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 12:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 12:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 12:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 12:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 13:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 13:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 13:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 13:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 13:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 13:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 13:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 13:35:00	1.15258	1.151698	6.5265273	5.3739473
2023-07-30 13:40:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-30 13:45:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-30 13:50:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-30 13:55:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-30 14:00:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-30 14:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-30 14:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-30 14:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-30 14:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-30 14:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 14:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 14:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 14:40:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-30 14:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 14:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 14:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 15:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 15:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 15:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 15:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 15:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 15:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 15:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 15:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 15:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 15:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 15:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 15:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 16:00:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-30 16:05:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 16:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 16:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 16:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 16:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 16:30:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-30 16:35:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 16:40:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 16:45:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 16:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 16:55:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 17:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 17:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 17:10:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-30 17:15:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 17:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 17:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 17:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 17:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 17:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 17:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 17:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 17:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 18:00:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-30 18:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 18:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 18:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 18:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 18:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 18:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 18:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 18:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 18:45:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 18:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 18:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 19:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 19:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 19:10:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 19:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 19:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 19:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 19:30:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 19:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 19:40:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 19:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 19:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 19:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 20:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 20:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 20:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 20:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 20:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 20:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 20:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 20:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 20:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-30 20:45:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-30 20:50:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 20:55:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 21:00:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-30 21:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 21:10:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 21:15:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 21:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 21:25:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 21:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 21:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 21:40:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 21:45:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 21:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 21:55:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-30 22:00:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-30 22:05:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-30 22:10:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-30 22:15:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-30 22:20:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-30 22:25:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-30 22:30:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-30 22:35:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-30 22:40:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-30 22:45:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-30 22:50:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-30 22:55:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-30 23:00:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-30 23:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 23:10:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 23:15:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-30 23:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-30 23:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 23:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 23:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 23:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 23:45:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-30 23:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-30 23:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 00:00:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 00:05:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 00:10:00	1.14964	1.151306	6.5235873	5.3739473
2023-07-31 00:15:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 00:20:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 00:25:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 00:30:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 00:35:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 00:40:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 00:45:00	1.15062	1.150816	6.5245673	5.3739473
2023-07-31 00:50:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 00:55:00	1.1516	1.150718	6.5255473	5.3739473
2023-07-31 01:00:00	1.1516	1.150914	6.5255473	5.3739473
2023-07-31 01:05:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 01:10:00	1.1516	1.150914	6.5255473	5.3739473
2023-07-31 01:15:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 01:20:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 01:25:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 01:30:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 01:35:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 01:40:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 01:45:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 01:50:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 01:55:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 02:00:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 02:05:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 02:10:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 02:15:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 02:20:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 02:25:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 02:30:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 02:35:00	1.15062	1.150816	6.5245673	5.3739473
2023-07-31 02:40:00	1.15062	1.150816	6.5245673	5.3739473
2023-07-31 02:45:00	1.1516	1.150914	6.5255473	5.3739473
2023-07-31 02:50:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 02:55:00	1.15062	1.150816	6.5245673	5.3739473
2023-07-31 03:00:00	1.15062	1.150816	6.5245673	5.3739473
2023-07-31 03:05:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 03:10:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 03:15:00	1.1516	1.150816	6.5255473	5.3739473
2023-07-31 03:20:00	1.1516	1.150914	6.5255473	5.3739473
2023-07-31 03:25:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 03:30:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 03:35:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 03:40:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 03:45:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 03:50:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 03:55:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 04:00:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 04:05:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 04:10:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 04:15:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 04:20:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 04:25:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 04:30:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 04:35:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 04:40:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 04:45:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 04:50:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 04:55:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 05:00:00	1.15062	1.150816	6.5245673	5.3739473
2023-07-31 05:05:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 05:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-31 05:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-31 05:20:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-31 05:25:00	1.1516	1.150718	6.5255473	5.3739473
2023-07-31 05:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 05:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 05:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 05:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 05:50:00	1.1516	1.150816	6.5255473	5.3739473
2023-07-31 05:55:00	1.1516	1.150914	6.5255473	5.3739473
2023-07-31 06:00:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 06:05:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 06:10:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 06:15:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 06:20:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 06:25:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 06:30:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 06:35:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 06:40:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 06:45:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 06:50:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 06:55:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 07:00:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 07:05:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 07:10:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 07:15:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 07:20:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 07:25:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 07:30:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 07:35:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 07:40:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 07:45:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 07:50:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 07:55:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 08:00:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 08:05:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 08:10:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 08:15:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 08:20:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-31 08:25:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-31 08:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 08:35:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 08:40:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 08:45:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 08:50:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 08:55:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 09:00:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 09:05:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 09:10:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 09:15:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 09:20:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 09:25:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 09:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 09:35:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 09:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 09:45:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-31 09:50:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 09:55:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 10:00:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 10:05:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 10:10:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 10:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 10:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 10:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 10:30:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 10:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 10:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 10:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 10:50:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 10:55:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 11:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 11:05:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 11:10:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 11:15:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 11:20:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 11:25:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 11:30:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 11:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 11:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 11:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 11:50:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-31 11:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 12:00:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-31 12:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 12:10:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-31 12:15:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 12:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 12:25:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 12:30:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 12:35:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 12:40:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 12:45:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 12:50:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-31 12:55:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 13:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 13:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 13:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 13:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 13:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 13:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 13:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 13:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 13:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 13:45:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-31 13:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 13:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 14:00:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-31 14:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 14:10:00	1.15258	1.151502	6.5265273	5.3739473
2023-07-31 14:15:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 14:20:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 14:25:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 14:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 14:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 14:40:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 14:45:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 14:50:00	1.15062	1.1516	6.5245673	5.3739473
2023-07-31 14:55:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-31 15:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 15:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 15:10:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-31 15:15:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 15:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 15:25:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 15:30:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 15:35:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 15:40:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 15:45:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-31 15:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 15:55:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-31 16:00:00	1.15258	1.151502	6.5265273	5.3739473
2023-07-31 16:05:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-31 16:10:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-31 16:15:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 16:20:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 16:25:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 16:30:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 16:35:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 16:40:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 16:45:00	1.15258	1.151502	6.5265273	5.3739473
2023-07-31 16:50:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 16:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 17:00:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 17:05:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-31 17:10:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-31 17:15:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-31 17:20:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-31 17:25:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-31 17:30:00	1.1516	1.151698	6.5255473	5.3739473
2023-07-31 17:35:00	1.1516	1.1516	6.5255473	5.3739473
2023-07-31 17:40:00	1.15062	1.151502	6.5245673	5.3739473
2023-07-31 17:45:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 17:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 17:55:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 18:00:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-31 18:05:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 18:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 18:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 18:20:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 18:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 18:30:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 18:35:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 18:40:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 18:45:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-31 18:50:00	1.1516	1.151502	6.5255473	5.3739473
2023-07-31 18:55:00	1.15062	1.151404	6.5245673	5.3739473
2023-07-31 19:00:00	1.1516	1.151404	6.5255473	5.3739473
2023-07-31 19:05:00	1.15062	1.151306	6.5245673	5.3739473
2023-07-31 19:10:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 19:15:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 19:20:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 19:25:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 19:30:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 19:35:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 19:40:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 19:45:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 19:50:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 19:55:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 20:00:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 20:05:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 20:10:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 20:15:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 20:20:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 20:25:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 20:30:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 20:35:00	1.1516	1.151012	6.5255473	5.3739473
2023-07-31 20:40:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 20:45:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 20:50:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 20:55:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 21:00:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 21:05:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 21:10:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 21:15:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 21:20:00	1.1516	1.151306	6.5255473	5.3739473
2023-07-31 21:25:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 21:30:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 21:35:00	1.15062	1.151208	6.5245673	5.3739473
2023-07-31 21:40:00	1.1516	1.151208	6.5255473	5.3739473
2023-07-31 21:45:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 21:50:00	1.1516	1.15111	6.5255473	5.3739473
2023-07-31 21:55:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 22:00:00	1.15062	1.15111	6.5245673	5.3739473
2023-07-31 22:05:00	1.15062	1.151012	6.5245673	5.3739473
2023-07-31 22:10:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 22:15:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 22:20:00	1.15062	1.150816	6.5245673	5.3739473
2023-07-31 22:25:00	1.15062	1.150816	6.5245673	5.3739473
2023-07-31 22:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 22:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 22:40:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-31 22:45:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-31 22:50:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-31 22:55:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-31 23:00:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-31 23:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-07-31 23:10:00	1.1516	1.150718	6.5255473	5.3739473
2023-07-31 23:15:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 23:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 23:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 23:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 23:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-07-31 23:40:00	1.1516	1.150816	6.5255473	5.3739473
2023-07-31 23:45:00	1.1516	1.150914	6.5255473	5.3739473
2023-07-31 23:50:00	1.15062	1.150914	6.5245673	5.3739473
2023-07-31 23:55:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-01 00:00:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-01 00:05:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-01 00:10:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-01 00:15:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-01 00:20:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 00:25:00	1.14964	1.151012	6.5235873	5.3739473
2023-08-01 00:30:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 00:35:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 00:40:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 00:45:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 00:50:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-01 00:55:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 01:00:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 01:05:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 01:10:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 01:15:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-01 01:20:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 01:25:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 01:30:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 01:35:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-01 01:40:00	1.1516	1.15062	6.5255473	5.3739473
2023-08-01 01:45:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 01:50:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 01:55:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-01 02:00:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-01 02:05:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 02:10:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 02:15:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 02:20:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 02:25:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 02:30:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 02:35:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 02:40:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 02:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 02:50:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 02:55:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 03:00:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 03:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 03:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 03:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 03:20:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-01 03:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 03:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 03:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 03:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 03:45:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-01 03:50:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-01 03:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 04:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 04:05:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 04:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-01 04:15:00	1.1516	1.150522	6.5255473	5.3739473
2023-08-01 04:20:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 04:25:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 04:30:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 04:35:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 04:40:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 04:45:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 04:50:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 04:55:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 05:00:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 05:05:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 05:10:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 05:15:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 05:20:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 05:25:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 05:30:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 05:35:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 05:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 05:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 05:50:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 05:55:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 06:00:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 06:05:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 06:10:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 06:15:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 06:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 06:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 06:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 06:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 06:40:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 06:45:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 06:50:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 06:55:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 07:00:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 07:05:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 07:10:00	1.14964	1.150718	6.5235873	5.3739473
2023-08-01 07:15:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 07:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 07:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 07:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 07:35:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 07:40:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-01 07:45:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 07:50:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-01 07:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 08:00:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 08:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 08:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 08:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 08:20:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-01 08:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 08:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 08:35:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 08:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 08:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 08:50:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 08:55:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 09:00:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-01 09:05:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-01 09:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 09:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 09:20:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 09:25:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 09:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 09:35:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-01 09:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 09:45:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 09:50:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 09:55:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 10:00:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 10:05:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 10:10:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 10:15:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-01 10:20:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-01 10:25:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 10:30:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 10:35:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 10:40:00	1.14964	1.150718	6.5235873	5.3739473
2023-08-01 10:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 10:50:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-01 10:55:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 11:00:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 11:05:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 11:10:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 11:15:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 11:20:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 11:25:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 11:30:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 11:35:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 11:40:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 11:45:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 11:50:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 11:55:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 12:00:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-01 12:05:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-01 12:10:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-01 12:15:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-01 12:20:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-01 12:25:00	1.1516	1.151306	6.5255473	5.3739473
2023-08-01 12:30:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-01 12:35:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-01 12:40:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 12:45:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-01 12:50:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 12:55:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-01 13:00:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-01 13:05:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 13:10:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-01 13:15:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 13:20:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 13:25:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-01 13:30:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 13:35:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-01 13:40:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 13:45:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-01 13:50:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-01 13:55:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-01 14:00:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-01 14:05:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-01 14:10:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-01 14:15:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 14:20:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 14:25:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-01 14:30:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 14:35:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-01 14:40:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 14:45:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 14:50:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 14:55:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 15:00:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 15:05:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 15:10:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 15:15:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 15:20:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 15:25:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 15:30:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 15:35:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 15:40:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 15:45:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 15:50:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 15:55:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 16:00:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 16:05:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 16:10:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 16:15:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 16:20:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 16:25:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 16:30:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 16:35:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 16:40:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 16:45:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-01 16:50:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-01 16:55:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-01 17:00:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-01 17:05:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 17:10:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-01 17:15:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 17:20:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-01 17:25:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-01 17:30:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-01 17:35:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 17:40:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 17:45:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-01 17:50:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 17:55:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 18:00:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 18:05:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-01 18:10:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-01 18:15:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-01 18:20:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-01 18:25:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 18:30:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-01 18:35:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-01 18:40:00	1.14964	1.150816	6.5235873	5.3739473
2023-08-01 18:45:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 18:50:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 18:55:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-01 19:00:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 19:05:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 19:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-01 19:15:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-01 19:20:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-01 19:25:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-01 19:30:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 19:35:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 19:40:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 19:45:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 19:50:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 19:55:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:00:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:20:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:25:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:35:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:40:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:45:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:50:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 20:55:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-01 21:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 21:05:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 21:10:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 21:15:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 21:20:00	1.1516	1.15062	6.5255473	5.3739473
2023-08-01 21:25:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 21:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 21:35:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 21:40:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-01 21:45:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 21:50:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 21:55:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 22:00:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 22:05:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-01 22:10:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 22:15:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 22:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 22:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-01 22:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 22:35:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-01 22:40:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 22:45:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 22:50:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 22:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 23:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 23:05:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 23:10:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 23:15:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 23:20:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-01 23:25:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 23:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 23:35:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 23:40:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 23:45:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-01 23:50:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-01 23:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 00:00:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 00:05:00	1.1516	1.150522	6.5255473	5.3739473
2023-08-02 00:10:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 00:15:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 00:20:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-02 00:25:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 00:30:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 00:35:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 00:40:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 00:45:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 00:50:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 00:55:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-02 01:00:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 01:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 01:10:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 01:15:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 01:20:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 01:25:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 01:30:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 01:35:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 01:40:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 01:45:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 01:50:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 01:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 02:00:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 02:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 02:10:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 02:15:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 02:20:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 02:25:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 02:30:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 02:35:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 02:40:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-02 02:45:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 02:50:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-02 02:55:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-02 03:00:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-02 03:05:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-02 03:10:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-02 03:15:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-02 03:20:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-02 03:25:00	1.1516	1.150228	6.5255473	5.3739473
2023-08-02 03:30:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-02 03:35:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-02 03:40:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 03:45:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 03:50:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 03:55:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 04:00:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 04:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 04:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 04:15:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 04:20:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 04:25:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-02 04:30:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 04:35:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 04:40:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-02 04:45:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 04:50:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 04:55:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 05:00:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-02 05:05:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-02 05:10:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-02 05:15:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-02 05:20:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-02 05:25:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-02 05:30:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-02 05:35:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-02 05:40:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-02 05:45:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-02 05:50:00	1.1516	1.150424	6.5255473	5.3739473
2023-08-02 05:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 06:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 06:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 06:10:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 06:15:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 06:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 06:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 06:30:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-02 06:35:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 06:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 06:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 06:50:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 06:55:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 07:00:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 07:05:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 07:10:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 07:15:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 07:20:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-02 07:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 07:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 07:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 07:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 07:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 07:50:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-02 07:55:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 08:00:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 08:05:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 08:10:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 08:15:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 08:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 08:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 08:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 08:35:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-02 08:40:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 08:45:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 08:50:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 08:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 09:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 09:05:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 09:10:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 09:15:00	1.1516	1.150522	6.5255473	5.3739473
2023-08-02 09:20:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 09:25:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-02 09:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 09:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 09:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 09:45:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-02 09:50:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 09:55:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 10:00:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-02 10:05:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-02 10:10:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-02 10:15:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 10:20:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 10:25:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-02 10:30:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-02 10:35:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 10:40:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 10:45:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 10:50:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 10:55:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-02 11:00:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 11:05:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-02 11:10:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-02 11:15:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 11:20:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-02 11:25:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-02 11:30:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-02 11:35:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-02 11:40:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-02 11:45:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-02 11:50:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-02 11:55:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-02 12:00:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-02 12:05:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-02 12:10:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-02 12:15:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-02 12:20:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-02 12:25:00	1.1516	1.151306	6.5255473	5.3739473
2023-08-02 12:30:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-02 12:35:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-02 12:40:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-02 12:45:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-02 12:50:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-02 12:55:00	1.1516	1.151306	6.5255473	5.3739473
2023-08-02 13:00:00	1.1516	1.151306	6.5255473	5.3739473
2023-08-02 13:05:00	1.1516	1.151306	6.5255473	5.3739473
2023-08-02 13:10:00	1.1516	1.151404	6.5255473	5.3739473
2023-08-02 13:15:00	1.15062	1.151306	6.5245673	5.3739473
2023-08-02 13:20:00	1.15062	1.151306	6.5245673	5.3739473
2023-08-02 13:25:00	1.1516	1.151404	6.5255473	5.3739473
2023-08-02 13:30:00	1.15062	1.151306	6.5245673	5.3739473
2023-08-02 13:35:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-02 13:40:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-02 13:45:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-02 13:50:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-02 13:55:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-02 14:00:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 14:05:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 14:10:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-02 14:15:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 14:20:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-02 14:25:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-02 14:30:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-02 14:35:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-02 14:40:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-02 14:45:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-02 14:50:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-02 14:55:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-02 15:00:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-02 15:05:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-02 15:10:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-02 15:15:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-02 15:20:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-02 15:25:00	1.14964	1.150816	6.5235873	5.3739473
2023-08-02 15:30:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-02 15:35:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 15:40:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-02 15:45:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-02 15:50:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-02 15:55:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-02 16:00:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-02 16:05:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-02 16:10:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-02 16:15:00	1.1516	1.151404	6.5255473	5.3739473
2023-08-02 16:20:00	1.15062	1.151306	6.5245673	5.3739473
2023-08-02 16:25:00	1.15062	1.151306	6.5245673	5.3739473
2023-08-02 16:30:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-02 16:35:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-02 16:40:00	1.1516	1.151208	6.5255473	5.3739473
2023-08-02 16:45:00	1.1516	1.151306	6.5255473	5.3739473
2023-08-02 16:50:00	1.15062	1.151208	6.5245673	5.3739473
2023-08-02 16:55:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-02 17:00:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-02 17:05:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-02 17:10:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-02 17:15:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-02 17:20:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-02 17:25:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-02 17:30:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-02 17:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 17:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 17:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 17:50:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-02 17:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 18:00:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 18:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 18:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 18:15:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-02 18:20:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 18:25:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 18:30:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 18:35:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 18:40:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 18:45:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 18:50:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 18:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 19:00:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 19:05:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 19:10:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 19:15:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 19:20:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 19:25:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 19:30:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 19:35:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 19:40:00	1.1516	1.150522	6.5255473	5.3739473
2023-08-02 19:45:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 19:50:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 19:55:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 20:00:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 20:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 20:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 20:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 20:20:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 20:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 20:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 20:35:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 20:40:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 20:45:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 20:50:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-02 20:55:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 21:00:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-02 21:05:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 21:10:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-02 21:15:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-02 21:20:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-02 21:25:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-02 21:30:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-02 21:35:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-02 21:40:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-02 21:45:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-02 21:50:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 21:55:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 22:00:00	1.1516	1.15062	6.5255473	5.3739473
2023-08-02 22:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 22:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 22:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-02 22:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 22:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 22:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 22:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 22:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-02 22:45:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-02 22:50:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 22:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 23:00:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-02 23:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 23:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 23:15:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 23:20:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 23:25:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 23:30:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-02 23:35:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 23:40:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 23:45:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-02 23:50:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-02 23:55:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-03 00:00:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 00:05:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 00:10:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 00:15:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 00:20:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 00:25:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 00:30:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 00:35:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 00:40:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 00:45:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 00:50:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 00:55:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 01:00:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 01:05:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 01:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 01:15:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 01:20:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 01:25:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 01:30:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 01:35:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 01:40:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 01:45:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 01:50:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 01:55:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 02:00:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 02:05:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 02:10:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 02:15:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 02:20:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 02:25:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 02:30:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-03 02:35:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-03 02:40:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-03 02:45:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-03 02:50:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-03 02:55:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-03 03:00:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-03 03:05:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-03 03:10:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-03 03:15:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-03 03:20:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-03 03:25:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 03:30:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 03:35:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 03:40:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 03:45:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 03:50:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 03:55:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 04:00:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 04:05:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 04:10:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 04:15:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 04:20:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 04:25:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 04:30:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 04:35:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-03 04:40:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 04:45:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-03 04:50:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 04:55:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 05:00:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 05:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 05:10:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 05:15:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 05:20:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 05:25:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 05:30:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 05:35:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 05:40:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 05:45:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 05:50:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 05:55:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 06:00:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 06:05:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 06:10:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 06:15:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 06:20:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 06:25:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 06:30:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 06:35:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 06:40:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 06:45:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 06:50:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 06:55:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 07:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 07:05:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-03 07:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 07:15:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 07:20:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 07:25:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 07:30:00	1.1516	1.150522	6.5255473	5.3739473
2023-08-03 07:35:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 07:40:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 07:45:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 07:50:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 07:55:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 08:00:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-03 08:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 08:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 08:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 08:20:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 08:25:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 08:30:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 08:35:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 08:40:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-03 08:45:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 08:50:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 08:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 09:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 09:05:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-03 09:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 09:15:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 09:20:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 09:25:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 09:30:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 09:35:00	1.1516	1.15062	6.5255473	5.3739473
2023-08-03 09:40:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 09:45:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-03 09:50:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 09:55:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-03 10:00:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 10:05:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-03 10:10:00	1.1516	1.15111	6.5255473	5.3739473
2023-08-03 10:15:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-03 10:20:00	1.15062	1.15111	6.5245673	5.3739473
2023-08-03 10:25:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-03 10:30:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-03 10:35:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 10:40:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-03 10:45:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 10:50:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 10:55:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 11:00:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 11:05:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-03 11:10:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 11:15:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 11:20:00	1.14964	1.150718	6.5235873	5.3739473
2023-08-03 11:25:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-03 11:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 11:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 11:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 11:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 11:50:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 11:55:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 12:00:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 12:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 12:10:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 12:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 12:20:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 12:25:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 12:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 12:35:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-03 12:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 12:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 12:50:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 12:55:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-03 13:00:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 13:05:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 13:10:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 13:15:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 13:20:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 13:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 13:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 13:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 13:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 13:45:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 13:50:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 13:55:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 14:00:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-03 14:05:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-03 14:10:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 14:15:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 14:20:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 14:25:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-03 14:30:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 14:35:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 14:40:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 14:45:00	1.1516	1.151012	6.5255473	5.3739473
2023-08-03 14:50:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 14:55:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 15:00:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 15:05:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 15:10:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-03 15:15:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-03 15:20:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 15:25:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 15:30:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 15:35:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 15:40:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 15:45:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 15:50:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 15:55:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 16:00:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 16:05:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-03 16:10:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 16:15:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 16:20:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 16:25:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 16:30:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 16:35:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 16:40:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-03 16:45:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 16:50:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 16:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 17:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 17:05:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 17:10:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 17:15:00	1.1516	1.15062	6.5255473	5.3739473
2023-08-03 17:20:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-03 17:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 17:30:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 17:35:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-03 17:40:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 17:45:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 17:50:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 17:55:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 18:00:00	1.15062	1.150914	6.5245673	5.3739473
2023-08-03 18:05:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-03 18:10:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 18:15:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 18:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 18:25:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 18:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 18:35:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-03 18:40:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-03 18:45:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 18:50:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 18:55:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 19:00:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 19:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 19:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 19:15:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 19:20:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 19:25:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 19:30:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 19:35:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 19:40:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 19:45:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 19:50:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 19:55:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 20:00:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 20:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 20:10:00	1.1516	1.15062	6.5255473	5.3739473
2023-08-03 20:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 20:20:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 20:25:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 20:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 20:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 20:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 20:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-03 20:50:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-03 20:55:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-03 21:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 21:05:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 21:10:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-03 21:15:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 21:20:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 21:25:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 21:30:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 21:35:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-03 21:40:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 21:45:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 21:50:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-03 21:55:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-03 22:00:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-03 22:05:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 22:10:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 22:15:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 22:20:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 22:25:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 22:30:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 22:35:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 22:40:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-03 22:45:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-03 22:50:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 22:55:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-03 23:00:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-03 23:05:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 23:10:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 23:15:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 23:20:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 23:25:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-03 23:30:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 23:35:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-03 23:40:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-03 23:45:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 23:50:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-03 23:55:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-04 00:00:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 00:05:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 00:10:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 00:15:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 00:20:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 00:25:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-04 00:30:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-04 00:35:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 00:40:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 00:45:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 00:50:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-04 00:55:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 01:00:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 01:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 01:10:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 01:15:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 01:20:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-04 01:25:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 01:30:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 01:35:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 01:40:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 01:45:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 01:50:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 01:55:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 02:00:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 02:05:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 02:10:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 02:15:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 02:20:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 02:25:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 02:30:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 02:35:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 02:40:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-04 02:45:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 02:50:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 02:55:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 03:00:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 03:05:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 03:10:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-04 03:15:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 03:20:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 03:25:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 03:30:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 03:35:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 03:40:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 03:45:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 03:50:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 03:55:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 04:00:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-04 04:05:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-04 04:10:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-04 04:15:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 04:20:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 04:25:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 04:30:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 04:35:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-04 04:40:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-04 04:45:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 04:50:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-04 04:55:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-04 05:00:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 05:05:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 05:10:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 05:15:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 05:20:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 05:25:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 05:30:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 05:35:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-04 05:40:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 05:45:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-04 05:50:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 05:55:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 06:00:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 06:05:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 06:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 06:15:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 06:20:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 06:25:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 06:30:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 06:35:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 06:40:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 06:45:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 06:50:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 06:55:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 07:00:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 07:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 07:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 07:15:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 07:20:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 07:25:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 07:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 07:35:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-04 07:40:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-04 07:45:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 07:50:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 07:55:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 08:00:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 08:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 08:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 08:15:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 08:20:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 08:25:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 08:30:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-04 08:35:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 08:40:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 08:45:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 08:50:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 08:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 09:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 09:05:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-04 09:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 09:15:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 09:20:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 09:25:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 09:30:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 09:35:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 09:40:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 09:45:00	1.1516	1.150424	6.5255473	5.3739473
2023-08-04 09:50:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 09:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 10:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 10:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 10:10:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-04 10:15:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 10:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 10:25:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-04 10:30:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-04 10:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 10:40:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-04 10:45:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-04 10:50:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 10:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 11:00:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 11:05:00	1.1516	1.150424	6.5255473	5.3739473
2023-08-04 11:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 11:15:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 11:20:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 11:25:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 11:30:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 11:35:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 11:40:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 11:45:00	1.1516	1.150522	6.5255473	5.3739473
2023-08-04 11:50:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 11:55:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 12:00:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 12:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 12:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 12:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 12:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 12:25:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-04 12:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 12:35:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-04 12:40:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 12:45:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 12:50:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 12:55:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 13:00:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 13:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 13:10:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 13:15:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 13:20:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 13:25:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 13:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 13:35:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-04 13:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 13:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 13:50:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 13:55:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 14:00:00	1.14964	1.15062	6.5235873	5.3739473
2023-08-04 14:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 14:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 14:15:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-04 14:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 14:25:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 14:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 14:35:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 14:40:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-04 14:45:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 14:50:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 14:55:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 15:00:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 15:05:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 15:10:00	1.1516	1.15062	6.5255473	5.3739473
2023-08-04 15:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 15:20:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 15:25:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-04 15:30:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 15:35:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 15:40:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-04 15:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 15:50:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-04 15:55:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-04 16:00:00	1.1516	1.150816	6.5255473	5.3739473
2023-08-04 16:05:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-04 16:10:00	1.1516	1.150914	6.5255473	5.3739473
2023-08-04 16:15:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-04 16:20:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-04 16:25:00	1.15062	1.151012	6.5245673	5.3739473
2023-08-04 16:30:00	1.14964	1.150816	6.5235873	5.3739473
2023-08-04 16:35:00	1.15062	1.150816	6.5245673	5.3739473
2023-08-04 16:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 16:45:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 16:50:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 16:55:00	1.1516	1.150718	6.5255473	5.3739473
2023-08-04 17:00:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 17:05:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 17:10:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 17:15:00	1.15062	1.15062	6.5245673	5.3739473
2023-08-04 17:20:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 17:25:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 17:30:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 17:35:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 17:40:00	1.15062	1.150718	6.5245673	5.3739473
2023-08-04 17:45:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-04 17:50:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 17:55:00	1.1516	1.15062	6.5255473	5.3739473
2023-08-04 18:00:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-04 18:05:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 18:10:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 18:15:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 18:20:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-04 18:25:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 18:30:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 18:35:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 18:40:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 18:45:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 18:50:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 18:55:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 19:00:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 19:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 19:10:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 19:15:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 19:20:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 19:25:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 19:30:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-04 19:35:00	1.1516	1.15062	6.5255473	5.3739473
2023-08-04 19:40:00	1.14964	1.150522	6.5235873	5.3739473
2023-08-04 19:45:00	1.15062	1.150522	6.5245673	5.3739473
2023-08-04 19:50:00	1.14964	1.150424	6.5235873	5.3739473
2023-08-04 19:55:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 20:00:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 20:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 20:10:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 20:15:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 20:20:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 20:25:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-04 20:30:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 20:35:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-04 20:40:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-04 20:45:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 20:50:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 20:55:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-04 21:00:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 21:05:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-04 21:10:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-04 21:15:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-04 21:20:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-04 21:25:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-04 21:30:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 21:35:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 21:40:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-04 21:45:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 21:50:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-04 21:55:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-04 22:00:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 22:05:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-04 22:10:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 22:15:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-04 22:20:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-04 22:25:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 22:30:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 22:35:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-04 22:40:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-04 22:45:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 22:50:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 22:55:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-04 23:00:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 23:05:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 23:10:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 23:15:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-04 23:20:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-04 23:25:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-04 23:30:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-04 23:35:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-04 23:40:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-04 23:45:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-04 23:50:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-04 23:55:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 00:00:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 00:05:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 00:10:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 00:15:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 00:20:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 00:25:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 00:30:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 00:35:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 00:40:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 00:45:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 00:50:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 00:55:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 01:00:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 01:05:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 01:10:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 01:15:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 01:20:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 01:25:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 01:30:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 01:35:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-05 01:40:00	1.15062	1.150424	6.5245673	5.3739473
2023-08-05 01:45:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-05 01:50:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-05 01:55:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-05 02:00:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-05 02:05:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-05 02:10:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-05 02:15:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-05 02:20:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-05 02:25:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-05 02:30:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 02:35:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-05 02:40:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-05 02:45:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 02:50:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 02:55:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 03:00:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 03:05:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 03:10:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 03:15:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 03:20:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 03:25:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 03:30:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 03:35:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 03:40:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 03:45:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 03:50:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 03:55:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 04:00:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 04:05:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 04:10:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 04:15:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 04:20:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 04:25:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 04:30:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 04:35:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 04:40:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 04:45:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 04:50:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 04:55:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 05:00:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 05:05:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-05 05:10:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 05:15:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 05:20:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 05:25:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 05:30:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 05:35:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 05:40:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 05:45:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 05:50:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 05:55:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 06:00:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 06:05:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 06:10:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 06:15:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 06:20:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 06:25:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 06:30:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 06:35:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 06:40:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 06:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 06:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 06:55:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 07:00:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 07:05:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 07:10:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 07:15:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 07:20:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 07:25:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 07:30:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 07:35:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 07:40:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 07:45:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 07:50:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 07:55:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 08:00:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 08:05:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 08:10:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 08:15:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 08:20:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 08:25:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 08:30:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 08:35:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 08:40:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 08:45:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 08:50:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 08:55:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 09:00:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 09:05:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 09:10:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 09:15:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 09:20:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-05 09:25:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 09:30:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 09:35:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 09:40:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 09:45:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 09:50:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 09:55:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 10:00:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 10:05:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-05 10:10:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 10:15:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 10:20:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 10:25:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 10:30:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 10:35:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 10:40:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 10:45:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 10:50:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 10:55:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 11:00:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 11:05:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 11:10:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 11:15:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 11:20:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 11:25:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 11:30:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 11:35:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-05 11:40:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-05 11:45:00	1.14964	1.150326	6.5235873	5.3739473
2023-08-05 11:50:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-05 11:55:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 12:00:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 12:05:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 12:10:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 12:15:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 12:20:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 12:25:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 12:30:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 12:35:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 12:40:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 12:45:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 12:50:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 12:55:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 13:00:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 13:05:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 13:10:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 13:15:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 13:20:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 13:25:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-05 13:30:00	1.15062	1.150326	6.5245673	5.3739473
2023-08-05 13:35:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-05 13:40:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 13:45:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 13:50:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 13:55:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 14:00:00	1.14964	1.150228	6.5235873	5.3739473
2023-08-05 14:05:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 14:10:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 14:15:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 14:20:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 14:25:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 14:30:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 14:35:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 14:40:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 14:45:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 14:50:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 14:55:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 15:00:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 15:05:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 15:10:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 15:15:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 15:20:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 15:25:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 15:30:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 15:35:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 15:40:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 15:45:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 15:50:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 15:55:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 16:00:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 16:05:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 16:10:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 16:15:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 16:20:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 16:25:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 16:30:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 16:35:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 16:40:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-05 16:45:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 16:50:00	1.15062	1.15013	6.5245673	5.3739473
2023-08-05 16:55:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 17:00:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 17:05:00	1.15062	1.150228	6.5245673	5.3739473
2023-08-05 17:10:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 17:15:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 17:20:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 17:25:00	1.14964	1.15013	6.5235873	5.3739473
2023-08-05 17:30:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 17:35:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-05 17:40:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 17:45:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 17:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 17:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 18:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 18:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 18:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 18:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 18:20:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 18:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 18:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 18:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 18:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 18:45:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-05 18:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 18:55:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 19:00:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 19:05:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 19:10:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 19:15:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 19:20:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 19:25:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 19:30:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 19:35:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 19:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 19:45:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 19:50:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 19:55:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 20:00:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 20:05:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 20:10:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 20:15:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 20:20:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 20:25:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 20:30:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 20:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 20:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 20:45:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-05 20:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 20:55:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 21:00:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 21:05:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 21:10:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 21:15:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 21:20:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 21:25:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 21:30:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 21:35:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 21:40:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-05 21:45:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 21:50:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 21:55:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 22:00:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-05 22:05:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 22:10:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-05 22:15:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 22:20:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 22:25:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-05 22:30:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 22:35:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 22:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 22:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 22:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 22:55:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-05 23:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 23:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 23:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 23:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 23:20:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 23:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 23:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 23:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 23:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 23:45:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 23:50:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-05 23:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 00:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 00:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 00:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 00:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 00:20:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-06 00:25:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 00:30:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 00:35:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 00:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 00:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 00:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 00:55:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 01:00:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 01:05:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 01:10:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 01:15:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 01:20:00	1.14866	1.149738	6.5226073	5.3739473
2023-08-06 01:25:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 01:30:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 01:35:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 01:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 01:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 01:50:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 01:55:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-06 02:00:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 02:05:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 02:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 02:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 02:20:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-06 02:25:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 02:30:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 02:35:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 02:40:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 02:45:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 02:50:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 02:55:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 03:00:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 03:05:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 03:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 03:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 03:20:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 03:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 03:30:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-06 03:35:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 03:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 03:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 03:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 03:55:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 04:00:00	1.14866	1.14964	6.5226073	5.3739473
2023-08-06 04:05:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-06 04:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 04:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 04:20:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 04:25:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 04:30:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-06 04:35:00	1.15062	1.149444	6.5245673	5.3739473
2023-08-06 04:40:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 04:45:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 04:50:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 04:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 05:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 05:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 05:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 05:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 05:20:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 05:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 05:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 05:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 05:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 05:45:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 05:50:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 05:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 06:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 06:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 06:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 06:15:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-06 06:20:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 06:25:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 06:30:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 06:35:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 06:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 06:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 06:50:00	1.14866	1.14964	6.5226073	5.3739473
2023-08-06 06:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 07:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 07:05:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 07:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 07:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 07:20:00	1.15062	1.14964	6.5245673	5.3739473
2023-08-06 07:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 07:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 07:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 07:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 07:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 07:50:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 07:55:00	1.14866	1.149738	6.5226073	5.3739473
2023-08-06 08:00:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 08:05:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 08:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 08:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 08:20:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 08:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 08:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 08:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 08:40:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 08:45:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 08:50:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-06 08:55:00	1.15062	1.14964	6.5245673	5.3739473
2023-08-06 09:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 09:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 09:10:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-06 09:15:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-06 09:20:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 09:25:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 09:30:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 09:35:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 09:40:00	1.15062	1.14964	6.5245673	5.3739473
2023-08-06 09:45:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 09:50:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 09:55:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 10:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 10:05:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 10:10:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 10:15:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 10:20:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 10:25:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 10:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 10:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 10:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 10:45:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 10:50:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 10:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 11:00:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-06 11:05:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 11:10:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 11:15:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 11:20:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 11:25:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 11:30:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 11:35:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 11:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 11:45:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 11:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 11:55:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 12:00:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 12:05:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-06 12:10:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-06 12:15:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-06 12:20:00	1.14866	1.149836	6.5226073	5.3739473
2023-08-06 12:25:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 12:30:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 12:35:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 12:40:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 12:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 12:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 12:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 13:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 13:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 13:10:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 13:15:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 13:20:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 13:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 13:30:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-06 13:35:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 13:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 13:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 13:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 13:55:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 14:00:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 14:05:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 14:10:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 14:15:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 14:20:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 14:25:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 14:30:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 14:35:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-06 14:40:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-06 14:45:00	1.15062	1.150032	6.5245673	5.3739473
2023-08-06 14:50:00	1.14964	1.150032	6.5235873	5.3739473
2023-08-06 14:55:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-06 15:00:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-06 15:05:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-06 15:10:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 15:15:00	1.15062	1.149934	6.5245673	5.3739473
2023-08-06 15:20:00	1.14964	1.149934	6.5235873	5.3739473
2023-08-06 15:25:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 15:30:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 15:35:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 15:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 15:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 15:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 15:55:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 16:00:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 16:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 16:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 16:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 16:20:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 16:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 16:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 16:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 16:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 16:45:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 16:50:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 16:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:20:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:45:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:50:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 17:55:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-06 18:00:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 18:05:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 18:10:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 18:15:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 18:20:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 18:25:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 18:30:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 18:35:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 18:40:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 18:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 18:50:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 18:55:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 19:00:00	1.14866	1.149738	6.5226073	5.3739473
2023-08-06 19:05:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 19:10:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 19:15:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 19:20:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 19:25:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 19:30:00	1.15062	1.149836	6.5245673	5.3739473
2023-08-06 19:35:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 19:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 19:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 19:50:00	1.14964	1.149836	6.5235873	5.3739473
2023-08-06 19:55:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 20:00:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 20:05:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 20:10:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 20:15:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 20:20:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 20:25:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-06 20:30:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 20:35:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 20:40:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 20:45:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 20:50:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 20:55:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 21:00:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 21:05:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 21:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 21:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 21:20:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-06 21:25:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 21:30:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 21:35:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 21:40:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 21:45:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 21:50:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 21:55:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 22:00:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 22:05:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-06 22:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 22:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 22:20:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 22:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 22:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 22:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 22:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 22:45:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 22:50:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-06 22:55:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 23:00:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 23:05:00	1.15062	1.14964	6.5245673	5.3739473
2023-08-06 23:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-06 23:15:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-06 23:20:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-06 23:25:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 23:30:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 23:35:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-06 23:40:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 23:45:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 23:50:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-06 23:55:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 00:00:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 00:05:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 00:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 00:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 00:20:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 00:25:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 00:30:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 00:35:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 00:40:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 00:45:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 00:50:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 00:55:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 01:00:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 01:05:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 01:10:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 01:15:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 01:20:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 01:25:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 01:30:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 01:35:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 01:40:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 01:45:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 01:50:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 01:55:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 02:00:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 02:05:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 02:10:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 02:15:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 02:20:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 02:25:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 02:30:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 02:35:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 02:40:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 02:45:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 02:50:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 02:55:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 03:00:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 03:05:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 03:10:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 03:15:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 03:20:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 03:25:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 03:30:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 03:35:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 03:40:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 03:45:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 03:50:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 03:55:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 04:00:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 04:05:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 04:10:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 04:15:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 04:20:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 04:25:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 04:30:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 04:35:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 04:40:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 04:45:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 04:50:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 04:55:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 05:00:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 05:05:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 05:10:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 05:15:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 05:20:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 05:25:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 05:30:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 05:35:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 05:40:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 05:45:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 05:50:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 05:55:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 06:00:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 06:05:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 06:10:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 06:15:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 06:20:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 06:25:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 06:30:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 06:35:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 06:40:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 06:45:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 06:50:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 06:55:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 07:00:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 07:05:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 07:10:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 07:15:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 07:20:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 07:25:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 07:30:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 07:35:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 07:40:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 07:45:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 07:50:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 07:55:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 08:00:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 08:05:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 08:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 08:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 08:20:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 08:25:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 08:30:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 08:35:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 08:40:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 08:45:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 08:50:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 08:55:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 09:00:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 09:05:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 09:10:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 09:15:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 09:20:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 09:25:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 09:30:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 09:35:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 09:40:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 09:45:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 09:50:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 09:55:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 10:00:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 10:05:00	1.15062	1.149542	6.5245673	5.3739473
2023-08-07 10:10:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-07 10:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 10:20:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 10:25:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 10:30:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 10:35:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 10:40:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 10:45:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 10:50:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 10:55:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 11:00:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 11:05:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 11:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 11:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 11:20:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 11:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 11:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 11:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 11:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 11:45:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 11:50:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 11:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 12:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 12:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 12:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 12:15:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-07 12:20:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 12:25:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 12:30:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 12:35:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 12:40:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 12:45:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 12:50:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 12:55:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 13:00:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 13:05:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 13:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 13:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 13:20:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 13:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 13:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 13:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 13:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 13:45:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 13:50:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 13:55:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-07 14:00:00	1.14866	1.14964	6.5226073	5.3739473
2023-08-07 14:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 14:10:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 14:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 14:20:00	1.15062	1.149738	6.5245673	5.3739473
2023-08-07 14:25:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-07 14:30:00	1.14964	1.149738	6.5235873	5.3739473
2023-08-07 14:35:00	1.14866	1.14964	6.5226073	5.3739473
2023-08-07 14:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 14:45:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 14:50:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 14:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 15:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 15:05:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 15:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 15:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 15:20:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 15:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 15:30:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-07 15:35:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 15:40:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 15:45:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 15:50:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 15:55:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 16:00:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 16:05:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 16:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 16:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 16:20:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 16:25:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 16:30:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 16:35:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 16:40:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 16:45:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 16:50:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 16:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 17:00:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 17:05:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-07 17:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 17:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 17:20:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 17:25:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 17:30:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 17:35:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 17:40:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 17:45:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 17:50:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 17:55:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-07 18:00:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-07 18:05:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 18:10:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 18:15:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 18:20:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 18:25:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 18:30:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 18:35:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 18:40:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 18:45:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 18:50:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 18:55:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 19:00:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 19:05:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 19:10:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 19:15:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 19:20:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 19:25:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 19:30:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 19:35:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 19:40:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 19:45:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 19:50:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 19:55:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 20:00:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 20:05:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 20:10:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 20:15:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 20:20:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 20:25:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 20:30:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 20:35:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-07 20:40:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 20:45:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 20:50:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 20:55:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 21:00:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-07 21:05:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 21:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 21:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-07 21:20:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-07 21:25:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-07 21:30:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 21:35:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-07 21:40:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-07 21:45:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 21:50:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 21:55:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 22:00:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 22:05:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 22:10:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 22:15:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 22:20:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 22:25:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-07 22:30:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-07 22:35:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-07 22:40:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-07 22:45:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-07 22:50:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-07 22:55:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-07 23:00:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-07 23:05:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-07 23:10:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-07 23:15:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-07 23:20:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-07 23:25:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-07 23:30:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-07 23:35:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-07 23:40:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-07 23:45:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-07 23:50:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-07 23:55:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 00:00:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 00:05:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 00:10:00	1.14964	1.148856	6.5235873	5.3739473
2023-08-08 00:15:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 00:20:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 00:25:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 00:30:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 00:35:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 00:40:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 00:45:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 00:50:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 00:55:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 01:00:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 01:05:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 01:10:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 01:15:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 01:20:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 01:25:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 01:30:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 01:35:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 01:40:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 01:45:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 01:50:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 01:55:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 02:00:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 02:05:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 02:10:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 02:15:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 02:20:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 02:25:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 02:30:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 02:35:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 02:40:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 02:45:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 02:50:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 02:55:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 03:00:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 03:05:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 03:10:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 03:15:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 03:20:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 03:25:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 03:30:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 03:35:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 03:40:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 03:45:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 03:50:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 03:55:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 04:00:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 04:05:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 04:10:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 04:15:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 04:20:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 04:25:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 04:30:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 04:35:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 04:40:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 04:45:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 04:50:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 04:55:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 05:00:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 05:05:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 05:10:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 05:15:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-08 05:20:00	1.14964	1.148856	6.5235873	5.3739473
2023-08-08 05:25:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 05:30:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 05:35:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 05:40:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 05:45:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 05:50:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 05:55:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 06:00:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 06:05:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 06:10:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 06:15:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 06:20:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-08 06:25:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-08 06:30:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-08 06:35:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-08 06:40:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-08 06:45:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-08 06:50:00	1.14964	1.148758	6.5235873	5.3739473
2023-08-08 06:55:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-08 07:00:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-08 07:05:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-08 07:10:00	1.14964	1.148856	6.5235873	5.3739473
2023-08-08 07:15:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 07:20:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 07:25:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 07:30:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 07:35:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 07:40:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 07:45:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 07:50:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 07:55:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 08:00:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 08:05:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 08:10:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 08:15:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 08:20:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 08:25:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 08:30:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 08:35:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 08:40:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 08:45:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 08:50:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 08:55:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 09:00:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 09:05:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 09:10:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 09:15:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 09:20:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 09:25:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 09:30:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 09:35:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 09:40:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 09:45:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 09:50:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 09:55:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 10:00:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 10:05:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 10:10:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 10:15:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 10:20:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 10:25:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 10:30:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 10:35:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 10:40:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 10:45:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 10:50:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 10:55:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 11:00:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 11:05:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 11:10:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 11:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 11:20:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-08 11:25:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 11:30:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 11:35:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 11:40:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 11:45:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 11:50:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 11:55:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 12:00:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 12:05:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 12:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 12:15:00	1.14964	1.14964	6.5235873	5.3739473
2023-08-08 12:20:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-08 12:25:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-08 12:30:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 12:35:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 12:40:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 12:45:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 12:50:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 12:55:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 13:00:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 13:05:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 13:10:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 13:15:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 13:20:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 13:25:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 13:30:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 13:35:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 13:40:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 13:45:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 13:50:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 13:55:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 14:00:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 14:05:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 14:10:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 14:15:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 14:20:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 14:25:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 14:30:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 14:35:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 14:40:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 14:45:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 14:50:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 14:55:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 15:00:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 15:05:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 15:10:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 15:15:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 15:20:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 15:25:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 15:30:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-08 15:35:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 15:40:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 15:45:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 15:50:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 15:55:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 16:00:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 16:05:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 16:10:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 16:15:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 16:20:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-08 16:25:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-08 16:30:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 16:35:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 16:40:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 16:45:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 16:50:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 16:55:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 17:00:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 17:05:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 17:10:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 17:15:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 17:20:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 17:25:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 17:30:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 17:35:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 17:40:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 17:45:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 17:50:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 17:55:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 18:00:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 18:05:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 18:10:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 18:15:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 18:20:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 18:25:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 18:30:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 18:35:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 18:40:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 18:45:00	1.14964	1.149542	6.5235873	5.3739473
2023-08-08 18:50:00	1.14866	1.149542	6.5226073	5.3739473
2023-08-08 18:55:00	1.14866	1.149444	6.5226073	5.3739473
2023-08-08 19:00:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 19:05:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 19:10:00	1.14964	1.149444	6.5235873	5.3739473
2023-08-08 19:15:00	1.14866	1.149346	6.5226073	5.3739473
2023-08-08 19:20:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 19:25:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 19:30:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 19:35:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 19:40:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 19:45:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 19:50:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 19:55:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 20:00:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 20:05:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 20:10:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 20:15:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 20:20:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 20:25:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 20:30:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 20:35:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 20:40:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 20:45:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 20:50:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 20:55:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 21:00:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 21:05:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 21:10:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 21:15:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 21:20:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 21:25:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 21:30:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-08 21:35:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 21:40:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 21:45:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 21:50:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 21:55:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 22:00:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 22:05:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 22:10:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 22:15:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 22:20:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 22:25:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 22:30:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-08 22:35:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 22:40:00	1.14964	1.149248	6.5235873	5.3739473
2023-08-08 22:45:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 22:50:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 22:55:00	1.14964	1.149346	6.5235873	5.3739473
2023-08-08 23:00:00	1.14866	1.149248	6.5226073	5.3739473
2023-08-08 23:05:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 23:10:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-08 23:15:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-08 23:20:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 23:25:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 23:30:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 23:35:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-08 23:40:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-08 23:45:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 23:50:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-08 23:55:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 00:00:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-09 00:05:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 00:10:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-09 00:15:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 00:20:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-09 00:25:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 00:30:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 00:35:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 00:40:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 00:45:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 00:50:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 00:55:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 01:00:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 01:05:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 01:10:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 01:15:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 01:20:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 01:25:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 01:30:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 01:35:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 01:40:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 01:45:00	1.14964	1.148758	6.5235873	5.3739473
2023-08-09 01:50:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 01:55:00	1.14768	1.14866	6.5216273	5.3739473
2023-08-09 02:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 02:05:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-09 02:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 02:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 02:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 02:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 02:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 02:35:00	1.14964	1.148562	6.5235873	5.3739473
2023-08-09 02:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 02:45:00	1.14964	1.148758	6.5235873	5.3739473
2023-08-09 02:50:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 02:55:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 03:00:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-09 03:05:00	1.14768	1.148856	6.5216273	5.3739473
2023-08-09 03:10:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 03:15:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 03:20:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 03:25:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 03:30:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 03:35:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 03:40:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-09 03:45:00	1.14964	1.14866	6.5235873	5.3739473
2023-08-09 03:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 03:55:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 04:00:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-09 04:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 04:10:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-09 04:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-09 04:20:00	1.14964	1.148562	6.5235873	5.3739473
2023-08-09 04:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 04:30:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 04:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 04:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 04:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 04:50:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 04:55:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 05:00:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 05:05:00	1.14768	1.14866	6.5216273	5.3739473
2023-08-09 05:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 05:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 05:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 05:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 05:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 05:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 05:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 05:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 05:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 05:55:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 06:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 06:05:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 06:10:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 06:15:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 06:20:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 06:25:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 06:30:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-09 06:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 06:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 06:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 06:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 06:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 07:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 07:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 07:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 07:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 07:20:00	1.14964	1.148758	6.5235873	5.3739473
2023-08-09 07:25:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 07:30:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 07:35:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 07:40:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 07:45:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 07:50:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 07:55:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 08:00:00	1.14964	1.148856	6.5235873	5.3739473
2023-08-09 08:05:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 08:10:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 08:15:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 08:20:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 08:25:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 08:30:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 08:35:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 08:40:00	1.14768	1.14866	6.5216273	5.3739473
2023-08-09 08:45:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 08:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 08:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 09:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 09:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 09:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 09:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 09:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 09:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 09:30:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 09:35:00	1.14964	1.148758	6.5235873	5.3739473
2023-08-09 09:40:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 09:45:00	1.14964	1.148856	6.5235873	5.3739473
2023-08-09 09:50:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 09:55:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-09 10:00:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 10:05:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-09 10:10:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 10:15:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 10:20:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 10:25:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 10:30:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-09 10:35:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 10:40:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 10:45:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 10:50:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-09 10:55:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-09 11:00:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 11:05:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 11:10:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 11:15:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 11:20:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 11:25:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 11:30:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 11:35:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 11:40:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 11:45:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 11:50:00	1.14964	1.148758	6.5235873	5.3739473
2023-08-09 11:55:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 12:00:00	1.14964	1.148856	6.5235873	5.3739473
2023-08-09 12:05:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 12:10:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 12:15:00	1.14768	1.148758	6.5216273	5.3739473
2023-08-09 12:20:00	1.14768	1.14866	6.5216273	5.3739473
2023-08-09 12:25:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 12:30:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 12:35:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 12:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 12:45:00	1.14964	1.14866	6.5235873	5.3739473
2023-08-09 12:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 12:55:00	1.14964	1.14866	6.5235873	5.3739473
2023-08-09 13:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 13:05:00	1.14964	1.148856	6.5235873	5.3739473
2023-08-09 13:10:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 13:15:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 13:20:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 13:25:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 13:30:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 13:35:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 13:40:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 13:45:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 13:50:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 13:55:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 14:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 14:05:00	1.14964	1.148758	6.5235873	5.3739473
2023-08-09 14:10:00	1.14964	1.148856	6.5235873	5.3739473
2023-08-09 14:15:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 14:20:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 14:25:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-09 14:30:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 14:35:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 14:40:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 14:45:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-09 14:50:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 14:55:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 15:00:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-09 15:05:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-09 15:10:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-09 15:15:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 15:20:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 15:25:00	1.14964	1.14915	6.5235873	5.3739473
2023-08-09 15:30:00	1.14866	1.14915	6.5226073	5.3739473
2023-08-09 15:35:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 15:40:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 15:45:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 15:50:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 15:55:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 16:00:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 16:05:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 16:10:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 16:15:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 16:20:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 16:25:00	1.14964	1.148758	6.5235873	5.3739473
2023-08-09 16:30:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 16:35:00	1.14964	1.148856	6.5235873	5.3739473
2023-08-09 16:40:00	1.14964	1.148954	6.5235873	5.3739473
2023-08-09 16:45:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 16:50:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 16:55:00	1.14964	1.149052	6.5235873	5.3739473
2023-08-09 17:00:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 17:05:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 17:10:00	1.14866	1.149052	6.5226073	5.3739473
2023-08-09 17:15:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 17:20:00	1.14866	1.148954	6.5226073	5.3739473
2023-08-09 17:25:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 17:30:00	1.14964	1.148856	6.5235873	5.3739473
2023-08-09 17:35:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 17:40:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-09 17:45:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 17:50:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 17:55:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 18:00:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 18:05:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 18:10:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 18:15:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 18:20:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-09 18:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 18:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 18:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 18:40:00	1.14964	1.14866	6.5235873	5.3739473
2023-08-09 18:45:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 18:50:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 18:55:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 19:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 19:05:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 19:10:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 19:15:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 19:20:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-09 19:25:00	1.14768	1.14866	6.5216273	5.3739473
2023-08-09 19:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 19:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 19:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 19:45:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-09 19:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-09 19:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-09 20:00:00	1.14964	1.148562	6.5235873	5.3739473
2023-08-09 20:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 20:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 20:15:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-09 20:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 20:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 20:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 20:35:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-09 20:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 20:45:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-09 20:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-09 20:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-09 21:00:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-09 21:05:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-09 21:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-09 21:15:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-09 21:20:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-09 21:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-09 21:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-09 21:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-09 21:40:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-09 21:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-09 21:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-09 21:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-09 22:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-09 22:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-09 22:10:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-09 22:15:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-09 22:20:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-09 22:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-09 22:30:00	1.14964	1.148562	6.5235873	5.3739473
2023-08-09 22:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 22:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 22:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 22:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 22:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-09 23:00:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-09 23:05:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 23:10:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-09 23:15:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-09 23:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-09 23:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-09 23:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-09 23:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-09 23:40:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-09 23:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-09 23:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-09 23:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 00:00:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 00:05:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 00:10:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 00:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 00:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 00:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 00:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 00:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 00:40:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-10 00:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-10 00:50:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-10 00:55:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 01:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 01:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 01:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 01:15:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-10 01:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 01:25:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-10 01:30:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-10 01:35:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 01:40:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 01:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 01:50:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 01:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 02:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 02:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 02:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 02:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 02:20:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-10 02:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 02:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 02:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 02:40:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-10 02:45:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-10 02:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 02:55:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-10 03:00:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 03:05:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-10 03:10:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 03:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 03:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 03:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 03:30:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-10 03:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 03:40:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 03:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 03:50:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-10 03:55:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 04:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 04:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 04:10:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-10 04:15:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-10 04:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 04:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 04:30:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-10 04:35:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 04:40:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-10 04:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 04:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 04:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 05:00:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 05:05:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-10 05:10:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-10 05:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 05:20:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-10 05:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 05:30:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 05:35:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 05:40:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 05:45:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 05:50:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 05:55:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 06:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 06:05:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 06:10:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 06:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 06:20:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 06:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 06:30:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-10 06:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 06:40:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 06:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 06:50:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-10 06:55:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-10 07:00:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-10 07:05:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-10 07:10:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 07:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 07:20:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 07:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 07:30:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 07:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 07:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 07:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 07:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 07:55:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 08:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 08:05:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 08:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 08:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 08:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 08:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 08:30:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-10 08:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 08:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 08:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 08:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 08:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 09:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 09:05:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-10 09:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 09:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 09:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 09:25:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-10 09:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 09:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 09:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 09:45:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 09:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 09:55:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 10:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 10:05:00	1.14964	1.148464	6.5235873	5.3739473
2023-08-10 10:10:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 10:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 10:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 10:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 10:30:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 10:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 10:40:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 10:45:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 10:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 10:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 11:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 11:05:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 11:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 11:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 11:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 11:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 11:30:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-10 11:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 11:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 11:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 11:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 11:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 12:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 12:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 12:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 12:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 12:20:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-10 12:25:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-10 12:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 12:35:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-10 12:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 12:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 12:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 12:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 13:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 13:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 13:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 13:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 13:20:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-10 13:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 13:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 13:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 13:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 13:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 13:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 13:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 14:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 14:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 14:10:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-10 14:15:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-10 14:20:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-10 14:25:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-10 14:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 14:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 14:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 14:45:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-10 14:50:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 14:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 15:00:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 15:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 15:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 15:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 15:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 15:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 15:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 15:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 15:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 15:45:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 15:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 15:55:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 16:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 16:05:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 16:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 16:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 16:20:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 16:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 16:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 16:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 16:40:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 16:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 16:50:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 16:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 17:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 17:05:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 17:10:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 17:15:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 17:20:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 17:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 17:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 17:35:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 17:40:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 17:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 17:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 17:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 18:00:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 18:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 18:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 18:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 18:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 18:25:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 18:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 18:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 18:40:00	1.14964	1.148562	6.5235873	5.3739473
2023-08-10 18:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-10 18:50:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-10 18:55:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-10 19:00:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-10 19:05:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-10 19:10:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 19:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 19:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 19:25:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 19:30:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 19:35:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 19:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 19:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 19:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 19:55:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 20:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 20:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 20:10:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 20:15:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 20:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 20:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 20:30:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-10 20:35:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 20:40:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 20:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 20:50:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 20:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 21:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 21:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 21:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 21:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 21:20:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 21:25:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 21:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 21:35:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 21:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 21:45:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 21:50:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 21:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 22:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 22:05:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 22:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 22:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 22:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 22:25:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 22:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-10 22:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-10 22:40:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-10 22:45:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-10 22:50:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-10 22:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 23:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-10 23:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-10 23:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 23:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-10 23:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-10 23:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 23:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 23:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 23:40:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-10 23:45:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-10 23:50:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-10 23:55:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 00:00:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 00:05:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 00:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 00:15:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-11 00:20:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-11 00:25:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-11 00:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-11 00:35:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-11 00:40:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 00:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 00:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 00:55:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 01:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 01:05:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-11 01:10:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 01:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 01:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 01:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 01:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 01:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 01:40:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 01:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 01:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 01:55:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 02:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 02:05:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 02:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 02:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 02:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 02:25:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-11 02:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 02:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 02:40:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 02:45:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-11 02:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 02:55:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 03:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 03:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 03:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 03:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 03:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 03:25:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 03:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 03:35:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 03:40:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 03:45:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 03:50:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 03:55:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 04:00:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 04:05:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 04:10:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 04:15:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 04:20:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 04:25:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 04:30:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 04:35:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 04:40:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 04:45:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 04:50:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-11 04:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 05:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 05:05:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 05:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 05:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 05:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 05:25:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 05:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 05:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 05:40:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 05:45:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 05:50:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 05:55:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 06:00:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 06:05:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-11 06:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 06:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 06:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 06:25:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 06:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 06:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 06:40:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 06:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 06:50:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 06:55:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 07:00:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 07:05:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 07:10:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 07:15:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 07:20:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 07:25:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 07:30:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-11 07:35:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-11 07:40:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 07:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 07:50:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 07:55:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 08:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 08:05:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 08:10:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 08:15:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 08:20:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 08:25:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 08:30:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 08:35:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 08:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 08:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 08:50:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 08:55:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 09:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 09:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 09:10:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-11 09:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 09:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 09:25:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 09:30:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 09:35:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 09:40:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 09:45:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 09:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 09:55:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 10:00:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 10:05:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 10:10:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 10:15:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 10:20:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 10:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 10:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 10:35:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 10:40:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 10:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 10:50:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-11 10:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 11:00:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-11 11:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 11:10:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 11:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 11:20:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 11:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 11:30:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 11:35:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 11:40:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 11:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 11:50:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-11 11:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 12:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 12:05:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-11 12:10:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 12:15:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 12:20:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 12:25:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 12:30:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 12:35:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 12:40:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 12:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 12:50:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 12:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 13:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 13:05:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 13:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 13:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 13:20:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 13:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 13:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 13:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 13:40:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 13:45:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 13:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 13:55:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 14:00:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 14:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 14:10:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 14:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 14:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-11 14:25:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-11 14:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-11 14:35:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-11 14:40:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-11 14:45:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-11 14:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-11 14:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-11 15:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-11 15:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-11 15:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-11 15:15:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-11 15:20:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-11 15:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-11 15:30:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-11 15:35:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-11 15:40:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 15:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 15:50:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 15:55:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 16:00:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 16:05:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 16:10:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 16:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 16:20:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 16:25:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 16:30:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 16:35:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 16:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 16:45:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 16:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 16:55:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 17:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 17:05:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 17:10:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 17:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 17:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 17:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 17:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 17:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 17:40:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 17:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 17:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 17:55:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 18:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 18:05:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 18:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 18:15:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-11 18:20:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 18:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 18:30:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 18:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 18:40:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 18:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 18:50:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 18:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 19:00:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-11 19:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-11 19:10:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 19:15:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-11 19:20:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 19:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-11 19:30:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 19:35:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 19:40:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 19:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 19:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 19:55:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-11 20:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 20:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 20:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 20:15:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-11 20:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 20:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 20:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 20:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 20:40:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 20:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 20:50:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 20:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 21:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 21:05:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 21:10:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-11 21:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 21:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 21:25:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 21:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 21:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 21:40:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 21:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 21:50:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 21:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 22:00:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 22:05:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-11 22:10:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-11 22:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 22:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 22:25:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 22:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 22:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 22:40:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-11 22:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 22:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-11 22:55:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 23:00:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-11 23:05:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 23:10:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-11 23:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 23:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 23:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-11 23:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 23:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 23:40:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 23:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-11 23:50:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-11 23:55:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-12 00:00:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-12 00:05:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-12 00:10:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 00:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 00:20:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 00:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 00:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 00:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 00:40:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 00:45:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 00:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 00:55:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 01:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 01:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 01:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 01:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 01:20:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 01:25:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 01:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 01:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 01:40:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 01:45:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 01:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 01:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 02:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 02:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 02:10:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 02:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 02:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 02:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 02:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 02:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 02:40:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 02:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 02:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 02:55:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 03:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 03:05:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 03:10:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 03:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 03:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 03:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 03:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 03:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 03:40:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 03:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 03:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 03:55:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 04:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 04:05:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 04:10:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 04:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 04:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 04:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 04:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 04:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 04:40:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 04:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 04:50:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 04:55:00	1.1467	1.14768	6.5206473	5.3739473
2023-08-12 05:00:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-12 05:05:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-12 05:10:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-12 05:15:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-12 05:20:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-12 05:25:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-12 05:30:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-12 05:35:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-12 05:40:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-12 05:45:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-12 05:50:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-12 05:55:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 06:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 06:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 06:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 06:15:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 06:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 06:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 06:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 06:35:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 06:40:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 06:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 06:50:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 06:55:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 07:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 07:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 07:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 07:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 07:20:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 07:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 07:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 07:35:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-12 07:40:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 07:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 07:50:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 07:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 08:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 08:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-12 08:10:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-12 08:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 08:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 08:25:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-12 08:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 08:35:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-12 08:40:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-12 08:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 08:50:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 08:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 09:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 09:05:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 09:10:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 09:15:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 09:20:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 09:25:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 09:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 09:35:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 09:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-12 09:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-12 09:50:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-12 09:55:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-12 10:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-12 10:05:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-12 10:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-12 10:15:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-12 10:20:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-12 10:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 10:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 10:35:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 10:40:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-12 10:45:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 10:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 10:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 11:00:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 11:05:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 11:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 11:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 11:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 11:25:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 11:30:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 11:35:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 11:40:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 11:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 11:50:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 11:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 12:00:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 12:05:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 12:10:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 12:15:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 12:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 12:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 12:30:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 12:35:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 12:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 12:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 12:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 12:55:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-12 13:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 13:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 13:10:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-12 13:15:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 13:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 13:25:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 13:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 13:35:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 13:40:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 13:45:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 13:50:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 13:55:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 14:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 14:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 14:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 14:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 14:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 14:25:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-12 14:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-12 14:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-12 14:40:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-12 14:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-12 14:50:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-12 14:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 15:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 15:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 15:10:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 15:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 15:20:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 15:25:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 15:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 15:35:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 15:40:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 15:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 15:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 15:55:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 16:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 16:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 16:10:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 16:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 16:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 16:25:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 16:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 16:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 16:40:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 16:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 16:50:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 16:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 17:00:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 17:05:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 17:10:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 17:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 17:20:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 17:25:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 17:30:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 17:35:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 17:40:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 17:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 17:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 17:55:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 18:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 18:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 18:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 18:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 18:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 18:25:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 18:30:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 18:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 18:40:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 18:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 18:50:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 18:55:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 19:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 19:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 19:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 19:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 19:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 19:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 19:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 19:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 19:40:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 19:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 19:50:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 19:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 20:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 20:05:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 20:10:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 20:15:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 20:20:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 20:25:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 20:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 20:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 20:40:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 20:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 20:50:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 20:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 21:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 21:05:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 21:10:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 21:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 21:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 21:25:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 21:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 21:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 21:40:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 21:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 21:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 21:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 22:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-12 22:05:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 22:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 22:15:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-12 22:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 22:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 22:30:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-12 22:35:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-12 22:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 22:45:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 22:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 22:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 23:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 23:05:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-12 23:10:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 23:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-12 23:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-12 23:25:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-12 23:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 23:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-12 23:40:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 23:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 23:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-12 23:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 00:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 00:05:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-13 00:10:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-13 00:15:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-13 00:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 00:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 00:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 00:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 00:40:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-13 00:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 00:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 00:55:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 01:00:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 01:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 01:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 01:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 01:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 01:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 01:30:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-13 01:35:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-13 01:40:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 01:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 01:50:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-13 01:55:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 02:00:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 02:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 02:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 02:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 02:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 02:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 02:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 02:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 02:40:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 02:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 02:50:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-13 02:55:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-13 03:00:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-13 03:05:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-13 03:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 03:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 03:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 03:25:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 03:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 03:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 03:40:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 03:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 03:50:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-13 03:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 04:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 04:05:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 04:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 04:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 04:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 04:25:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 04:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 04:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 04:40:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-13 04:45:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-13 04:50:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-13 04:55:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-13 05:00:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-13 05:05:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 05:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 05:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 05:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 05:25:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 05:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 05:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 05:40:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 05:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 05:50:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-13 05:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 06:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 06:05:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 06:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-13 06:15:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-13 06:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 06:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 06:30:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-13 06:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 06:40:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 06:45:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-13 06:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 06:55:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 07:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 07:05:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 07:10:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 07:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 07:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 07:25:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 07:30:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 07:35:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 07:40:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 07:45:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 07:50:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 07:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 08:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 08:05:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 08:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 08:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 08:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 08:25:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-13 08:30:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-13 08:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 08:40:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 08:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 08:50:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-13 08:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 09:00:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 09:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 09:10:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-13 09:15:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-13 09:20:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 09:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 09:30:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 09:35:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 09:40:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 09:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 09:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 09:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 10:00:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 10:05:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 10:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 10:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 10:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 10:25:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 10:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 10:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 10:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 10:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 10:50:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-13 10:55:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 11:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 11:05:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 11:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 11:15:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 11:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-13 11:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 11:30:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 11:35:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 11:40:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 11:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 11:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 11:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 12:00:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 12:05:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 12:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 12:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 12:20:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 12:25:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 12:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 12:35:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 12:40:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 12:45:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 12:50:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 12:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 13:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 13:05:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 13:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 13:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 13:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 13:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 13:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 13:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 13:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 13:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 13:50:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 13:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 14:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 14:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 14:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 14:15:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 14:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 14:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 14:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 14:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 14:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 14:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 14:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 14:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 15:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 15:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-13 15:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-13 15:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-13 15:20:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-13 15:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-13 15:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-13 15:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-13 15:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-13 15:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-13 15:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-13 15:55:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-13 16:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 16:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 16:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-13 16:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-13 16:20:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-13 16:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 16:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-13 16:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 16:40:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 16:45:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 16:50:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 16:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 17:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 17:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-13 17:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 17:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 17:20:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 17:25:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 17:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 17:35:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 17:40:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 17:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 17:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 17:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 18:00:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 18:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-13 18:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 18:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 18:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 18:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 18:30:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-13 18:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 18:40:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-13 18:45:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-13 18:50:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 18:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 19:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 19:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 19:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 19:15:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 19:20:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 19:25:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 19:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 19:35:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-13 19:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 19:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 19:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 19:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 20:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-13 20:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-13 20:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 20:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 20:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-13 20:25:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-13 20:30:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 20:35:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 20:40:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 20:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 20:50:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 20:55:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-13 21:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-13 21:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-13 21:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 21:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 21:20:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 21:25:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 21:30:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 21:35:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 21:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 21:45:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-13 21:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 21:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 22:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-13 22:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-13 22:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 22:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-13 22:20:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 22:25:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 22:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 22:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 22:40:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 22:45:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 22:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 22:55:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 23:00:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 23:05:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 23:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 23:15:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-13 23:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-13 23:25:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-13 23:30:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 23:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 23:40:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 23:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-13 23:50:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-13 23:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-14 00:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 00:05:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 00:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 00:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 00:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 00:25:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 00:30:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 00:35:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 00:40:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 00:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 00:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 00:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 01:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 01:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-14 01:10:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 01:15:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 01:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 01:25:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 01:30:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-14 01:35:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-14 01:40:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-14 01:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-14 01:50:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-14 01:55:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-14 02:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-14 02:05:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-14 02:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-14 02:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-14 02:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-14 02:25:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-14 02:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-14 02:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-14 02:40:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-14 02:45:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-14 02:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-14 02:55:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-14 03:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-14 03:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-14 03:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-14 03:15:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-14 03:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-14 03:25:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-14 03:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-14 03:35:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-14 03:40:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-14 03:45:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-14 03:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-14 03:55:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-14 04:00:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-14 04:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-14 04:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-14 04:15:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 04:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 04:25:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 04:30:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 04:35:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 04:40:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 04:45:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 04:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-14 04:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-14 05:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-14 05:05:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-14 05:10:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-14 05:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-14 05:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-14 05:25:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-14 05:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-14 05:35:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-14 05:40:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-14 05:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-14 05:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-14 05:55:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-14 06:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 06:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 06:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 06:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 06:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 06:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 06:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 06:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 06:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 06:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 06:50:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 06:55:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 07:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 07:05:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 07:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 07:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 07:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 07:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 07:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 07:35:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 07:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 07:45:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 07:50:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 07:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 08:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 08:05:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 08:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 08:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 08:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 08:25:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 08:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 08:35:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 08:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 08:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 08:50:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 08:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 09:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 09:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 09:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 09:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 09:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 09:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 09:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 09:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 09:40:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-14 09:45:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-14 09:50:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-14 09:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 10:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 10:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 10:10:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 10:15:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 10:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 10:25:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 10:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 10:35:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 10:40:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 10:45:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 10:50:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 10:55:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 11:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 11:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 11:10:00	1.14964	1.148366	6.5235873	5.3739473
2023-08-14 11:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 11:20:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 11:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 11:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 11:35:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 11:40:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 11:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 11:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 11:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 12:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 12:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 12:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 12:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 12:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 12:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 12:30:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 12:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 12:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 12:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 12:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 12:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 13:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 13:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 13:10:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 13:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 13:20:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 13:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 13:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 13:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 13:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 13:45:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 13:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 13:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 14:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 14:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 14:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 14:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 14:20:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 14:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 14:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 14:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 14:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 14:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 14:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 14:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 15:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 15:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 15:10:00	1.14964	1.148758	6.5235873	5.3739473
2023-08-14 15:15:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-14 15:20:00	1.14964	1.148856	6.5235873	5.3739473
2023-08-14 15:25:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-14 15:30:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-14 15:35:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-14 15:40:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-14 15:45:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-14 15:50:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-14 15:55:00	1.14866	1.148856	6.5226073	5.3739473
2023-08-14 16:00:00	1.14768	1.14866	6.5216273	5.3739473
2023-08-14 16:05:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-14 16:10:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 16:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 16:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 16:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 16:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 16:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 16:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 16:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 16:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 16:55:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 17:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 17:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 17:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 17:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 17:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 17:25:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 17:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 17:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 17:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 17:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 17:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 17:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 18:00:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 18:05:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 18:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 18:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 18:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 18:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 18:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 18:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 18:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 18:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 18:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 18:55:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-14 19:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-14 19:05:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-14 19:10:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-14 19:15:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-14 19:20:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-14 19:25:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 19:30:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 19:35:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 19:40:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 19:45:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 19:50:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 19:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 20:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 20:05:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-14 20:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 20:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 20:20:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 20:25:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 20:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 20:35:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 20:40:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 20:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 20:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 20:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 21:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 21:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 21:10:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 21:15:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 21:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 21:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 21:30:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 21:35:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 21:40:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 21:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 21:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 21:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 22:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 22:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 22:10:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 22:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-14 22:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-14 22:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-14 22:30:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-14 22:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-14 22:40:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 22:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 22:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 22:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 23:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 23:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 23:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 23:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 23:20:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 23:25:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 23:30:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-14 23:35:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 23:40:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-14 23:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 23:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-14 23:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 00:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 00:05:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-15 00:10:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 00:15:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 00:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 00:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 00:30:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 00:35:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 00:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 00:45:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 00:50:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 00:55:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 01:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 01:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 01:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 01:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-15 01:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-15 01:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-15 01:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-15 01:35:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-15 01:40:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-15 01:45:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-15 01:50:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-15 01:55:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-15 02:00:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-15 02:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-15 02:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-15 02:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-15 02:20:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-15 02:25:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-15 02:30:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 02:35:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 02:40:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 02:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-15 02:50:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-15 02:55:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-15 03:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 03:05:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 03:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 03:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-15 03:20:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-15 03:25:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 03:30:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 03:35:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 03:40:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-15 03:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-15 03:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-15 03:55:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-15 04:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-15 04:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-15 04:10:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-15 04:15:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-15 04:20:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-15 04:25:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-15 04:30:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 04:35:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 04:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 04:45:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 04:50:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 04:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 05:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 05:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 05:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 05:15:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-15 05:20:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 05:25:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 05:30:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 05:35:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-15 05:40:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-15 05:45:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 05:50:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 05:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 06:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-15 06:05:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-15 06:10:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 06:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 06:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-15 06:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 06:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 06:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 06:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 06:45:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-15 06:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-15 06:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 07:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 07:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 07:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 07:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 07:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 07:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 07:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 07:35:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-15 07:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 07:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 07:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 07:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 08:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 08:05:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-15 08:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 08:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 08:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 08:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 08:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 08:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 08:40:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-15 08:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 08:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 08:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 09:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 09:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 09:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 09:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 09:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 09:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 09:30:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 09:35:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 09:40:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 09:45:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-15 09:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 09:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 10:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 10:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 10:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 10:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 10:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 10:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 10:30:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-15 10:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 10:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 10:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 10:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 10:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 11:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 11:05:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-15 11:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 11:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 11:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 11:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 11:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 11:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 11:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 11:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 11:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 11:55:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:05:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:10:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:15:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:20:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:25:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:30:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:35:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:40:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:45:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:50:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 12:55:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 13:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 13:05:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 13:10:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 13:15:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 13:20:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 13:25:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 13:30:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 13:35:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 13:40:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 13:45:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 13:50:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-15 13:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 14:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 14:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 14:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 14:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 14:20:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-15 14:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 14:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 14:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-15 14:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 14:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 14:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 14:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 15:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 15:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 15:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 15:15:00	1.14964	1.14866	6.5235873	5.3739473
2023-08-15 15:20:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 15:25:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-15 15:30:00	1.14866	1.148758	6.5226073	5.3739473
2023-08-15 15:35:00	1.14768	1.14866	6.5216273	5.3739473
2023-08-15 15:40:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-15 15:45:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-15 15:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 15:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 16:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 16:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 16:10:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-15 16:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-15 16:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-15 16:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 16:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 16:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 16:40:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-15 16:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 16:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 16:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 17:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 17:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 17:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 17:15:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-15 17:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 17:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 17:30:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-15 17:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 17:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 17:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 17:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 17:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 18:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 18:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 18:10:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-15 18:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 18:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 18:25:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-15 18:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 18:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-15 18:40:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-15 18:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-15 18:50:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 18:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 19:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 19:05:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 19:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 19:15:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 19:20:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 19:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 19:30:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 19:35:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 19:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 19:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 19:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 19:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 20:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 20:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 20:10:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 20:15:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 20:20:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 20:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-15 20:30:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-15 20:35:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 20:40:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 20:45:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 20:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 20:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-15 21:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 21:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 21:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 21:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-15 21:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 21:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-15 21:30:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-15 21:35:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-15 21:40:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-15 21:45:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-15 21:50:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-15 21:55:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-15 22:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 22:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 22:10:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 22:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 22:20:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-15 22:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 22:30:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 22:35:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 22:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 22:45:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 22:50:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 22:55:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 23:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 23:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 23:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 23:15:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 23:20:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 23:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 23:30:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 23:35:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 23:40:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-15 23:45:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-15 23:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-15 23:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 00:00:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 00:05:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 00:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 00:15:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 00:20:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 00:25:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-16 00:30:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-16 00:35:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 00:40:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-16 00:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 00:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 00:55:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-16 01:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 01:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 01:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 01:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 01:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 01:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 01:30:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-16 01:35:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-16 01:40:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-16 01:45:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-16 01:50:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 01:55:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 02:00:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 02:05:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 02:10:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 02:15:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-16 02:20:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 02:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 02:30:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-16 02:35:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-16 02:40:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 02:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 02:50:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-16 02:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 03:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-16 03:05:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-16 03:10:00	1.1467	1.148072	6.5206473	5.3739473
2023-08-16 03:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 03:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 03:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 03:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 03:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 03:40:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-16 03:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 03:50:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-16 03:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-16 04:00:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-16 04:05:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-16 04:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 04:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 04:20:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 04:25:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 04:30:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-16 04:35:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-16 04:40:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-16 04:45:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-16 04:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 04:55:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 05:00:00	1.1467	1.147876	6.5206473	5.3739473
2023-08-16 05:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 05:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 05:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 05:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-16 05:25:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-16 05:30:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-16 05:35:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-16 05:40:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-16 05:45:00	1.14768	1.147582	6.5216273	5.3739473
2023-08-16 05:50:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-16 05:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-16 06:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-16 06:05:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-16 06:10:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-16 06:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 06:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 06:25:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 06:30:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-16 06:35:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-16 06:40:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 06:45:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-16 06:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 06:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 07:00:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 07:05:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 07:10:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 07:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 07:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 07:25:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 07:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 07:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 07:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 07:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 07:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 07:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 08:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 08:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 08:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 08:15:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-16 08:20:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-16 08:25:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-16 08:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 08:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 08:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 08:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 08:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 08:55:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 09:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 09:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 09:10:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-16 09:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 09:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 09:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 09:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 09:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 09:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 09:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 09:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 09:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 10:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-16 10:05:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-16 10:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 10:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 10:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 10:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 10:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 10:35:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-16 10:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 10:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 10:50:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 10:55:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 11:00:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 11:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 11:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 11:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 11:20:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 11:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 11:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 11:35:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 11:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 11:45:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-16 11:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 11:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 12:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 12:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 12:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 12:15:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-16 12:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 12:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 12:30:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 12:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 12:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 12:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 12:50:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 12:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 13:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 13:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 13:10:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 13:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 13:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 13:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 13:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 13:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 13:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 13:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 13:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 13:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 14:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-16 14:05:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-16 14:10:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-16 14:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 14:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 14:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 14:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 14:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 14:40:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 14:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 14:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 14:55:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-16 15:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 15:05:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-16 15:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 15:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 15:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 15:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 15:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 15:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 15:40:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 15:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 15:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 15:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 16:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 16:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 16:10:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-16 16:15:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 16:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 16:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 16:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 16:35:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-16 16:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 16:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 16:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 16:55:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 17:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 17:05:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 17:10:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 17:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 17:20:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 17:25:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 17:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 17:35:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 17:40:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 17:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 17:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 17:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 18:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 18:05:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 18:10:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 18:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 18:20:00	1.14964	1.148464	6.5235873	5.3739473
2023-08-16 18:25:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 18:30:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 18:35:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 18:40:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 18:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 18:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 18:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 19:00:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 19:05:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 19:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 19:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 19:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 19:25:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 19:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 19:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 19:40:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-16 19:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 19:50:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 19:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 20:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 20:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 20:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-16 20:15:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-16 20:20:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 20:25:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 20:30:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 20:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-16 20:40:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-16 20:45:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 20:50:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 20:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-16 21:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-16 21:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 21:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 21:15:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 21:20:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 21:25:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-16 21:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 21:35:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 21:40:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 21:45:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-16 21:50:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-16 21:55:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-16 22:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-16 22:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-16 22:10:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 22:15:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 22:20:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 22:25:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-16 22:30:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-16 22:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 22:40:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 22:45:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-16 22:50:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-16 22:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-16 23:00:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-16 23:05:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-16 23:10:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-16 23:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 23:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 23:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-16 23:30:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-16 23:35:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-16 23:40:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 23:45:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 23:50:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-16 23:55:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-17 00:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 00:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 00:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 00:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 00:20:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-17 00:25:00	1.14768	1.14768	6.5216273	5.3739473
2023-08-17 00:30:00	1.14866	1.147778	6.5226073	5.3739473
2023-08-17 00:35:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-17 00:40:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-17 00:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-17 00:50:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-17 00:55:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-17 01:00:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-17 01:05:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-17 01:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 01:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 01:20:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-17 01:25:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 01:30:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-17 01:35:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-17 01:40:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-17 01:45:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-17 01:50:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-17 01:55:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-17 02:00:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-17 02:05:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-17 02:10:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-17 02:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 02:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 02:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 02:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 02:35:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-17 02:40:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 02:45:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 02:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 02:55:00	1.14768	1.147778	6.5216273	5.3739473
2023-08-17 03:00:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-17 03:05:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 03:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 03:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 03:20:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-17 03:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 03:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 03:35:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 03:40:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 03:45:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-17 03:50:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 03:55:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 04:00:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 04:05:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-17 04:10:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 04:15:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 04:20:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 04:25:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 04:30:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 04:35:00	1.14866	1.147876	6.5226073	5.3739473
2023-08-17 04:40:00	1.14768	1.147876	6.5216273	5.3739473
2023-08-17 04:45:00	1.14866	1.147974	6.5226073	5.3739473
2023-08-17 04:50:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-17 04:55:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-17 05:00:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-17 05:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-17 05:10:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-17 05:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 05:20:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 05:25:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 05:30:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-17 05:35:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-17 05:40:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-17 05:45:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-17 05:50:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-17 05:55:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-17 06:00:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-17 06:05:00	1.14768	1.148072	6.5216273	5.3739473
2023-08-17 06:10:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-17 06:15:00	1.14768	1.147974	6.5216273	5.3739473
2023-08-17 06:20:00	1.14866	1.148072	6.5226073	5.3739473
2023-08-17 06:25:00	1.14866	1.14817	6.5226073	5.3739473
2023-08-17 06:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 06:35:00	1.14768	1.14817	6.5216273	5.3739473
2023-08-17 06:40:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 06:45:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-17 06:50:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 06:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 07:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 07:05:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-17 07:10:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 07:15:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 07:20:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-17 07:25:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-17 07:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 07:35:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 07:40:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 07:45:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 07:50:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-17 07:55:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 08:00:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 08:05:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 08:10:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-17 08:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 08:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 08:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 08:30:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 08:35:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 08:40:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 08:45:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 08:50:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 08:55:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-17 09:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 09:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 09:10:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 09:15:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 09:20:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 09:25:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 09:30:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-17 09:35:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-17 09:40:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-17 09:45:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 09:50:00	1.14768	1.148464	6.5216273	5.3739473
2023-08-17 09:55:00	1.14768	1.148366	6.5216273	5.3739473
2023-08-17 10:00:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-17 10:05:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 10:10:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 10:15:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 10:20:00	1.14768	1.148268	6.5216273	5.3739473
2023-08-17 10:25:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 10:30:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 10:35:00	1.14866	1.148268	6.5226073	5.3739473
2023-08-17 10:40:00	1.14866	1.148366	6.5226073	5.3739473
2023-08-17 10:45:00	1.14866	1.148464	6.5226073	5.3739473
2023-08-17 10:50:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 10:55:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 11:00:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 11:05:00	1.14866	1.148562	6.5226073	5.3739473
2023-08-17 11:10:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 11:15:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 11:20:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 11:25:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 11:30:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 11:35:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 11:40:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 11:45:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 11:50:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 11:55:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 12:00:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 12:05:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 12:10:00	1.14768	1.148562	6.5216273	5.3739473
2023-08-17 12:15:00	1.14964	1.14866	6.5235873	5.3739473
2023-08-17 12:20:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 12:25:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 12:30:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 12:35:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 12:40:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 12:45:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 12:50:00	1.14866	1.14866	6.5226073	5.3739473
2023-08-17 12:55:00	1.14375	1.148169	6.5176973	5.3739473
2023-08-17 13:00:00	0.0152628	1.03492728	6.5127873	6.4975245	*
2023-08-17 13:05:00	0.0152628	0.92148956	6.5127873	6.4975245
2023-08-17 13:10:00	0.015412	0.80816476	6.5129365	6.4975245
2023-08-17 13:15:00	0.0155015	0.69484891	6.513026	6.4975245
2023-08-17 13:20:00	0.0155015	0.58153306	6.513026	6.4975245
2023-08-17 13:25:00	0.0155314	0.4682202	6.5130559	6.4975245
2023-08-17 13:30:00	0.0120957	0.35456377	6.5096202	6.4975245
2023-08-17 13:35:00	0.0153821	0.24123598	6.5129066	6.4975245
2023-08-17 13:40:00	0.0120957	0.12757955	6.5096202	6.4975245
2023-08-17 13:45:00	0.0155612	0.01476067	6.5130857	6.4975245
2023-08-17 13:50:00	0.0153821	0.0147726	6.5129066	6.4975245
2023-08-17 13:55:00	0.0155612	0.01480244	6.5130857	6.4975245
2023-08-17 14:00:00	0.0156209	0.01482333	6.5131454	6.4975245
2023-08-17 14:05:00	0.0156209	0.01483527	6.5131454	6.4975245
2023-08-17 14:10:00	0.010559	0.01434102	6.5080835	6.4975245
2023-08-17 14:15:00	0.0155911	0.01434699	6.5131156	6.4975245
2023-08-17 14:20:00	0.010559	0.01419332	6.5080835	6.4975245
2023-08-17 14:25:00	0.0155911	0.01421422	6.5131156	6.4975245
2023-08-17 14:30:00	0.0156209	0.01456674	6.5131454	6.4975245
2023-08-17 14:35:00	0.0154717	0.01455779	6.5129962	6.4975245
2023-08-17 14:40:00	0.0156209	0.01458167	6.5131454	6.4975245
2023-08-17 14:45:00	0.0155612	0.01458167	6.5130857	6.4975245
2023-08-17 14:50:00	0.0155314	0.01457272	6.5130559	6.4975245
2023-08-17 14:55:00	0.0120957	0.0142202	6.5096202	6.4975245
2023-08-17 15:00:00	0.0154717	0.01471147	6.5129962	6.4975245
2023-08-17 15:05:00	0.0156507	0.01471743	6.5131752	6.4975245
2023-08-17 15:10:00	0.0155314	0.01521467	6.5130559	6.4975245
2023-08-17 15:15:00	0.0154418	0.01519974	6.5129663	6.4975245
2023-08-17 15:20:00	0.0154418	0.01518183	6.5129663	6.4975245
2023-08-17 15:25:00	0.0155911	0.01519377	6.5131156	6.4975245
2023-08-17 15:30:00	0.0155314	0.01518482	6.5130559	6.4975245
2023-08-17 15:35:00	0.0154418	0.01517288	6.5129663	6.4975245
2023-08-17 15:40:00	0.0154717	0.01516691	6.5129962	6.4975245
2023-08-17 15:45:00	0.0155911	0.01551645	6.5131156	6.4975245
2023-08-17 15:50:00	0.0154717	0.01551645	6.5129962	6.4975245
2023-08-17 15:55:00	0.0155612	0.0155075	6.5130857	6.4975245
2023-08-17 16:00:00	0.0154717	0.01550153	6.5129962	6.4975245
2023-08-17 16:05:00	0.0155911	0.01551646	6.5131156	6.4975245
2023-08-17 16:10:00	0.0154717	0.01551945	6.5129962	6.4975245
2023-08-17 16:15:00	0.0154717	0.01550751	6.5129962	6.4975245
2023-08-17 16:20:00	0.0155314	0.01550751	6.5130559	6.4975245
2023-08-17 16:25:00	0.0156209	0.01552542	6.5131454	6.4975245
2023-08-17 16:30:00	0.0155612	0.01553437	6.5130857	6.4975245
2023-08-17 16:35:00	0.0155612	0.01553138	6.5130857	6.4975245
2023-08-17 16:40:00	0.0154717	0.01553138	6.5129962	6.4975245
2023-08-17 16:45:00	0.0120957	0.01518483	6.5096202	6.4975245
2023-08-17 16:50:00	0.015412	0.01517886	6.5129365	6.4975245
2023-08-17 16:55:00	0.0154717	0.01516692	6.5129962	6.4975245
2023-08-17 17:00:00	0.015412	0.01516095	6.5129365	6.4975245
2023-08-17 17:05:00	0.0155015	0.01516393	6.513026	6.4975245
2023-08-17 17:10:00	0.0153821	0.015149	6.5129066	6.4975245
2023-08-17 17:15:00	0.010559	0.01464281	6.5080835	6.4975245
2023-08-17 17:20:00	0.0120957	0.01429626	6.5096202	6.4975245
2023-08-17 17:25:00	0.0155015	0.01429029	6.513026	6.4975245
2023-08-17 17:30:00	0.0154418	0.0142873	6.5129663	6.4975245
2023-08-17 17:35:00	0.0156209	0.01463982	6.5131454	6.4975245
2023-08-17 17:40:00	0.0155612	0.01465474	6.5130857	6.4975245
2023-08-17 17:45:00	0.0156507	0.01467264	6.5131752	6.4975245
2023-08-17 17:50:00	0.0156806	0.0146995	6.5132051	6.4975245
2023-08-17 17:55:00	0.0156507	0.01471442	6.5131752	6.4975245
2023-08-17 18:00:00	0.0157403	0.01475024	6.5132648	6.4975245
2023-08-17 18:05:00	0.0120957	0.01490391	6.5096202	6.4975245
2023-08-17 18:10:00	0.0156209	0.01525643	6.5131454	6.4975245
2023-08-17 18:15:00	0.0157403	0.01528031	6.5132648	6.4975245
2023-08-17 18:20:00	0.0155911	0.01529524	6.5131156	6.4975245
2023-08-17 18:25:00	0.0155911	0.01529226	6.5131156	6.4975245
2023-08-17 18:30:00	0.0157403	0.01531017	6.5132648	6.4975245
2023-08-17 18:35:00	0.0157104	0.01531614	6.5132349	6.4975245
2023-08-17 18:40:00	0.0157701	0.01532509	6.5132946	6.4975245
2023-08-17 18:45:00	0.0158596	0.01534598	6.5133841	6.4975245
2023-08-17 18:50:00	0.0158596	0.01535791	6.5133841	6.4975245
2023-08-17 18:55:00	0.0158	0.01572834	6.5133245	6.4975245
2023-08-17 19:00:00	0.0158	0.01574625	6.5133245	6.4975245
2023-08-17 19:05:00	0.0120957	0.01538179	6.5096202	6.4975245
2023-08-17 19:10:00	0.0158895	0.01541163	6.513414	6.4975245
2023-08-17 19:15:00	0.0157403	0.01542655	6.5132648	6.4975245
2023-08-17 19:20:00	0.0159492	0.01544744	6.5134737	6.4975245
2023-08-17 19:25:00	0.0159193	0.01546833	6.5134438	6.4975245
2023-08-17 19:30:00	0.0120957	0.01510089	6.5096202	6.4975245
2023-08-17 19:35:00	0.0158895	0.01510388	6.513414	6.4975245
2023-08-17 19:40:00	0.0157403	0.01509195	6.5132648	6.4975245
2023-08-17 19:45:00	0.0158596	0.01509791	6.5133841	6.4975245
2023-08-17 19:50:00	0.0157701	0.01509492	6.5132946	6.4975245
2023-08-17 19:55:00	0.0158895	0.0154743	6.513414	6.4975245
2023-08-17 20:00:00	0.0158	0.01546535	6.5133245	6.4975245
2023-08-17 20:05:00	0.015979	0.01548922	6.5135035	6.4975245
2023-08-17 20:10:00	0.0120957	0.01510387	6.5096202	6.4975245
2023-08-17 20:15:00	0.0159193	0.01510387	6.5134438	6.4975245
2023-08-17 20:20:00	0.0158895	0.01548325	6.513414	6.4975245
2023-08-17 20:25:00	0.0158298	0.01547728	6.5133543	6.4975245
2023-08-17 20:30:00	0.0159492	0.01549817	6.5134737	6.4975245
2023-08-17 20:35:00	0.0159492	0.01550713	6.5134737	6.4975245
2023-08-17 20:40:00	0.0120957	0.01513969	6.5096202	6.4975245
2023-08-17 20:45:00	0.0160387	0.01515461	6.5135632	6.4975245
2023-08-17 20:50:00	0.0159492	0.01516953	6.5134737	6.4975245
2023-08-17 20:55:00	0.015979	0.01516953	6.5135035	6.4975245
2023-08-17 21:00:00	0.0120957	0.01516953	6.5096202	6.4975245
2023-08-17 21:05:00	0.015979	0.0151755	6.5135035	6.4975245
2023-08-17 21:10:00	0.015979	0.01518445	6.5135035	6.4975245
2023-08-17 21:15:00	0.0160088	0.01520235	6.5135333	6.4975245
2023-08-17 21:20:00	0.0160387	0.0152113	6.5135632	6.4975245
2023-08-17 21:25:00	0.0160686	0.01522324	6.5135931	6.4975245
2023-08-17 21:30:00	0.0159193	0.0156056	6.5134438	6.4975245
2023-08-17 21:35:00	0.015979	0.01559963	6.5135035	6.4975245
2023-08-17 21:40:00	0.0160387	0.01560858	6.5135632	6.4975245
2023-08-17 21:45:00	0.0160387	0.01561455	6.5135632	6.4975245
2023-08-17 21:50:00	0.015979	0.01600288	6.5135035	6.4975245
2023-08-17 21:55:00	0.0159193	0.01599691	6.5134438	6.4975245
2023-08-17 22:00:00	0.015979	0.01599691	6.5135035	6.4975245
2023-08-17 22:05:00	0.0159492	0.01599095	6.5134737	6.4975245
2023-08-17 22:10:00	0.015979	0.01598498	6.5135035	6.4975245
2023-08-17 22:15:00	0.0160387	0.01598199	6.5135632	6.4975245
2023-08-17 22:20:00	0.0160984	0.0159999	6.5136229	6.4975245
2023-08-17 22:25:00	0.015979	0.0159999	6.5135035	6.4975245
2023-08-17 22:30:00	0.0159492	0.01599095	6.5134737	6.4975245
2023-08-17 22:35:00	0.0159492	0.015982	6.5134737	6.4975245
2023-08-17 22:40:00	0.015979	0.015982	6.5135035	6.4975245
2023-08-17 22:45:00	0.0160387	0.01599394	6.5135632	6.4975245
2023-08-17 22:50:00	0.0160088	0.01599692	6.5135333	6.4975245
2023-08-17 22:55:00	0.0120957	0.01561157	6.5096202	6.4975245
2023-08-17 23:00:00	0.0159492	0.01560859	6.5134737	6.4975245
2023-08-17 23:05:00	0.010559	0.01506062	6.5080835	6.4975245
2023-08-17 23:10:00	0.0160686	0.01505764	6.5135931	6.4975245
2023-08-17 23:15:00	0.0160387	0.01506361	6.5135632	6.4975245
2023-08-17 23:20:00	0.0160088	0.01506957	6.5135333	6.4975245
2023-08-17 23:25:00	0.0160984	0.01508449	6.5136229	6.4975245
2023-08-17 23:30:00	0.0160686	0.01509345	6.5135931	6.4975245
2023-08-17 23:35:00	0.0159193	0.01508151	6.5134438	6.4975245
2023-08-17 23:40:00	0.0159492	0.01507555	6.5134737	6.4975245
2023-08-17 23:45:00	0.0160686	0.01547284	6.5135931	6.4975245
2023-08-17 23:50:00	0.0161282	0.01549074	6.5136527	6.4975245
2023-08-17 23:55:00	0.0160984	0.01604468	6.5136229	6.4975245
2023-08-18 00:00:00	0.0160984	0.01604766	6.5136229	6.4975245
2023-08-18 00:05:00	0.0160686	0.01605065	6.5135931	6.4975245
2023-08-18 00:10:00	0.0120957	0.01565934	6.5096202	6.4975245
2023-08-18 00:15:00	0.0160686	0.01565636	6.5135931	6.4975245
2023-08-18 00:20:00	0.0160686	0.01565636	6.5135931	6.4975245
2023-08-18 00:25:00	0.0120957	0.015274	6.5096202	6.4975245
2023-08-18 00:30:00	0.0159492	0.015274	6.5134737	6.4975245
2023-08-18 00:35:00	0.015979	0.01526504	6.5135035	6.4975245
2023-08-18 00:40:00	0.0160984	0.01526206	6.5136229	6.4975245
2023-08-18 00:45:00	0.0160088	0.0152531	6.5135333	6.4975245
2023-08-18 00:50:00	0.0120957	0.01485283	6.5096202	6.4975245
2023-08-18 00:55:00	0.0160686	0.01485283	6.5135931	6.4975245
2023-08-18 01:00:00	0.015979	0.01524116	6.5135035	6.4975245
2023-08-18 01:05:00	0.0160984	0.01524414	6.5136229	6.4975245
2023-08-18 01:10:00	0.015979	0.01523518	6.5135035	6.4975245
2023-08-18 01:15:00	0.0159492	0.01562053	6.5134737	6.4975245
2023-08-18 01:20:00	0.015979	0.01562351	6.5135035	6.4975245
2023-08-18 01:25:00	0.0159193	0.01561754	6.5134438	6.4975245
2023-08-18 01:30:00	0.0159492	0.01560262	6.5134737	6.4975245
2023-08-18 01:35:00	0.0158	0.01558174	6.5133245	6.4975245
2023-08-18 01:40:00	0.015979	0.01597007	6.5135035	6.4975245
2023-08-18 01:45:00	0.0159492	0.01595813	6.5134737	6.4975245
2023-08-18 01:50:00	0.0160686	0.01596709	6.5135931	6.4975245
2023-08-18 01:55:00	0.0160387	0.01596112	6.5135632	6.4975245
2023-08-18 02:00:00	0.0120957	0.01557279	6.5096202	6.4975245
2023-08-18 02:05:00	0.015979	0.01557577	6.5135035	6.4975245
2023-08-18 02:10:00	0.015979	0.01557577	6.5135035	6.4975245
2023-08-18 02:15:00	0.0159193	0.01557577	6.5134438	6.4975245
2023-08-18 02:20:00	0.0158895	0.0155698	6.513414	6.4975245
2023-08-18 02:25:00	0.0158895	0.01557875	6.513414	6.4975245
2023-08-18 02:30:00	0.0159193	0.01557278	6.5134438	6.4975245
2023-08-18 02:35:00	0.0158298	0.01556084	6.5133543	6.4975245
2023-08-18 02:40:00	0.0158	0.01553398	6.5133245	6.4975245
2023-08-18 02:45:00	0.0158596	0.01551607	6.5133841	6.4975245
2023-08-18 02:50:00	0.015979	0.0159044	6.5135035	6.4975245
2023-08-18 02:55:00	0.0158596	0.01589246	6.5133841	6.4975245
2023-08-18 03:00:00	0.0120957	0.01550413	6.5096202	6.4975245
2023-08-18 03:05:00	0.015979	0.0155101	6.5135035	6.4975245
2023-08-18 03:10:00	0.0159193	0.01551308	6.5134438	6.4975245
2023-08-18 03:15:00	0.0159492	0.01551905	6.5134737	6.4975245
2023-08-18 03:20:00	0.015979	0.01552502	6.5135035	6.4975245
2023-08-18 03:25:00	0.0158596	0.015528	6.5133841	6.4975245
2023-08-18 03:30:00	0.0120957	0.01515757	6.5096202	6.4975245
2023-08-18 03:35:00	0.015979	0.01516951	6.5135035	6.4975245
2023-08-18 03:40:00	0.010559	0.01462751	6.5080835	6.4975245
2023-08-18 03:45:00	0.0160686	0.01464841	6.5135931	6.4975245
2023-08-18 03:50:00	0.0160088	0.01503972	6.5135333	6.4975245
2023-08-18 03:55:00	0.0160387	0.01504569	6.5135632	6.4975245
2023-08-18 04:00:00	0.0158895	0.01504271	6.513414	6.4975245
2023-08-18 04:05:00	0.0159492	0.01504271	6.5134737	6.4975245
2023-08-18 04:10:00	0.0160088	0.01504569	6.5135333	6.4975245
2023-08-18 04:15:00	0.015979	0.01505763	6.5135035	6.4975245
2023-08-18 04:20:00	0.0160686	0.01545492	6.5135931	6.4975245
2023-08-18 04:25:00	0.0120957	0.01506659	6.5096202	6.4975245
2023-08-18 04:30:00	0.0161581	0.0156265	6.5136826	6.4975245
2023-08-18 04:35:00	0.0160984	0.01562948	6.5136229	6.4975245
2023-08-18 04:40:00	0.0162476	0.01565336	6.5137721	6.4975245
2023-08-18 04:45:00	0.0161581	0.0156653	6.5136826	6.4975245
2023-08-18 04:50:00	0.0161879	0.01569514	6.5137124	6.4975245
2023-08-18 04:55:00	0.0162177	0.01572199	6.5137422	6.4975245
2023-08-18 05:00:00	0.0120957	0.01533068	6.5096202	6.4975245
2023-08-18 05:05:00	0.0160686	0.01533964	6.5135931	6.4975245
2023-08-18 05:10:00	0.0160387	0.01533665	6.5135632	6.4975245
2023-08-18 05:15:00	0.0159492	0.015722	6.5134737	6.4975245
2023-08-18 05:20:00	0.0160686	0.01571305	6.5135931	6.4975245
2023-08-18 05:25:00	0.0160984	0.01571305	6.5136229	6.4975245
2023-08-18 05:30:00	0.0160387	0.01569216	6.5135632	6.4975245
2023-08-18 05:35:00	0.0158596	0.01566231	6.5133841	6.4975245
2023-08-18 05:40:00	0.0156806	0.01561158	6.5132051	6.4975245
2023-08-18 05:45:00	0.0158596	0.01557577	6.5133841	6.4975245
2023-08-18 05:50:00	0.0158298	0.01594918	6.5133543	6.4975245
2023-08-18 05:55:00	0.0157403	0.01591635	6.5132648	6.4975245
2023-08-18 06:00:00	0.0120957	0.01552205	6.5096202	6.4975245
2023-08-18 06:05:00	0.0159193	0.01551906	6.5134438	6.4975245
2023-08-18 06:10:00	0.0157701	0.01548921	6.5132946	6.4975245
2023-08-18 06:15:00	0.0159492	0.01547429	6.5134737	6.4975245
2023-08-18 06:20:00	0.0159492	0.01546534	6.5134737	6.4975245
2023-08-18 06:25:00	0.0158	0.01545938	6.5133245	6.4975245
2023-08-18 06:30:00	0.0159193	0.01548325	6.5134438	6.4975245
2023-08-18 06:35:00	0.0159492	0.01549221	6.5134737	6.4975245
2023-08-18 06:40:00	0.0158596	0.01549519	6.5133841	6.4975245
2023-08-18 06:45:00	0.0158596	0.01550712	6.5133841	6.4975245
2023-08-18 06:50:00	0.0158298	0.01588053	6.5133543	6.4975245
2023-08-18 06:55:00	0.0158895	0.01587755	6.513414	6.4975245
2023-08-18 07:00:00	0.0158	0.01588054	6.5133245	6.4975245
2023-08-18 07:05:00	0.0120957	0.01549519	6.5096202	6.4975245
2023-08-18 07:10:00	0.0158	0.01548027	6.5133245	6.4975245
2023-08-18 07:15:00	0.0158	0.01548027	6.5133245	6.4975245
2023-08-18 07:20:00	0.0159492	0.01548326	6.5134737	6.4975245
2023-08-18 07:25:00	0.0120957	0.01509791	6.5096202	6.4975245
2023-08-18 07:30:00	0.0158298	0.01509493	6.5133543	6.4975245
2023-08-18 07:35:00	0.0158298	0.01509195	6.5133543	6.4975245
2023-08-18 07:40:00	0.0158895	0.01509792	6.513414	6.4975245
2023-08-18 07:45:00	0.015979	0.01510687	6.5135035	6.4975245
2023-08-18 07:50:00	0.0160387	0.01513074	6.5135632	6.4975245
2023-08-18 07:55:00	0.0159492	0.01551609	6.5134737	6.4975245
2023-08-18 08:00:00	0.0160088	0.01553697	6.5135333	6.4975245
2023-08-18 08:05:00	0.0136324	0.01532021	6.5111569	6.4975245
2023-08-18 08:10:00	0.0161282	0.01533811	6.5136527	6.4975245
2023-08-18 08:15:00	0.0160088	0.01572942	6.5135333	6.4975245
2023-08-18 08:20:00	0.0160686	0.0157533	6.5135931	6.4975245
2023-08-18 08:25:00	0.0161282	0.01578314	6.5136527	6.4975245
2023-08-18 08:30:00	0.0159492	0.01578911	6.5134737	6.4975245
2023-08-18 08:35:00	0.0160387	0.01579508	6.5135632	6.4975245
2023-08-18 08:40:00	0.015979	0.01578911	6.5135035	6.4975245
2023-08-18 08:45:00	0.0160387	0.01579806	6.5135632	6.4975245
2023-08-18 08:50:00	0.010559	0.01525308	6.5080835	6.4975245
2023-08-18 08:55:00	0.015979	0.01548774	6.5135035	6.4975245
2023-08-18 09:00:00	0.0120957	0.01508449	6.5096202	6.4975245
2023-08-18 09:05:00	0.0158596	0.01506957	6.5133841	6.4975245
2023-08-18 09:10:00	0.0158298	0.01504569	6.5133543	6.4975245
2023-08-18 09:15:00	0.0158298	0.01501585	6.5133543	6.4975245
2023-08-18 09:20:00	0.0159193	0.01501286	6.5134438	6.4975245
2023-08-18 09:25:00	0.0120957	0.01461856	6.5096202	6.4975245
2023-08-18 09:30:00	0.0158298	0.01460364	6.5133543	6.4975245
2023-08-18 09:35:00	0.0158596	0.01458573	6.5133841	6.4975245
2023-08-18 09:40:00	0.0158596	0.01511579	6.5133841	6.4975245
2023-08-18 09:45:00	0.0158895	0.01510684	6.513414	6.4975245
2023-08-18 09:50:00	0.0158298	0.01548025	6.5133543	6.4975245
2023-08-18 09:55:00	0.0158298	0.01547727	6.5133543	6.4975245
2023-08-18 10:00:00	0.0157403	0.01546832	6.5132648	6.4975245
2023-08-18 10:05:00	0.0157701	0.01546235	6.5132946	6.4975245
2023-08-18 10:10:00	0.0158596	0.01545638	6.5133841	6.4975245
2023-08-18 10:15:00	0.0157104	0.01581785	6.5132349	6.4975245
2023-08-18 10:20:00	0.0158	0.01581487	6.5133245	6.4975245
2023-08-18 10:25:00	0.0157701	0.01580592	6.5132946	6.4975245
2023-08-18 10:30:00	0.0158596	0.01580592	6.5133841	6.4975245
2023-08-18 10:35:00	0.0158895	0.01580592	6.513414	6.4975245
2023-08-18 10:40:00	0.0157403	0.01579697	6.5132648	6.4975245
2023-08-18 10:45:00	0.0158298	0.01579697	6.5133543	6.4975245
2023-08-18 10:50:00	0.0157403	0.01579697	6.5132648	6.4975245
2023-08-18 10:55:00	0.0158596	0.01580592	6.5133841	6.4975245
2023-08-18 11:00:00	0.010559	0.01527586	6.5080835	6.4975245
2023-08-18 11:05:00	0.0144869	0.01515351	6.5120114	6.4975245
2023-08-18 11:10:00	0.0145466	0.01502817	6.5120711	6.4975245
2023-08-18 11:15:00	0.0145764	0.0149088	6.5121009	6.4975245
2023-08-18 11:20:00	0.0146659	0.01478943	6.5121904	6.4975245
2023-08-18 11:25:00	0.0147555	0.01467603	6.51228	6.4975245
2023-08-18 11:30:00	0.0147111	0.01457311	6.5122356	6.4975245
2023-08-18 11:35:00	0.0144869	0.01443882	6.5120114	6.4975245
2023-08-18 11:40:00	0.0145167	0.01431646	6.5120412	6.4975245
2023-08-18 11:45:00	0.0145167	0.01418217	6.5120412	6.4975245
2023-08-18 11:50:00	0.0146842	0.01459469	6.5122087	6.4975245
2023-08-18 11:55:00	0.0145764	0.01460364	6.5121009	6.4975245
2023-08-18 12:00:00	0.0146659	0.01461557	6.5121904	6.4975245
2023-08-18 12:05:00	0.0146361	0.01462154	6.5121606	6.4975245
2023-08-18 12:10:00	0.0146063	0.01461558	6.5121308	6.4975245
2023-08-18 12:15:00	0.0146659	0.01460662	6.5121904	6.4975245
2023-08-18 12:20:00	0.0146482	0.01460033	6.5121727	6.4975245
2023-08-18 12:25:00	0.0145466	0.0146063	6.5120711	6.4975245
2023-08-18 12:30:00	0.0146063	0.01461526	6.5121308	6.4975245
2023-08-18 12:35:00	0.014783	0.01464189	6.5123075	6.4975245
2023-08-18 12:40:00	0.0146958	0.01464305	6.5122203	6.4975245
2023-08-18 12:45:00	0.0145404	0.01463945	6.5120649	6.4975245
2023-08-18 12:50:00	0.0145466	0.01462752	6.5120711	6.4975245
2023-08-18 12:55:00	0.0144685	0.01461076	6.511993	6.4975245
2023-08-18 13:00:00	0.0144272	0.01459285	6.5119517	6.4975245
2023-08-18 13:05:00	0.0145167	0.01457793	6.5120412	6.4975245
2023-08-18 13:10:00	0.0144272	0.01455583	6.5119517	6.4975245
2023-08-18 13:15:00	0.0144865	0.01454982	6.512011	6.4975245
2023-08-18 13:20:00	0.0143078	0.01451997	6.5118323	6.4975245
2023-08-18 13:25:00	0.0143787	0.01447954	6.5119032	6.4975245
2023-08-18 13:30:00	0.0145167	0.01446163	6.5120412	6.4975245
2023-08-18 13:35:00	0.0143675	0.01444434	6.511892	6.4975245
2023-08-18 13:40:00	0.0143377	0.01442345	6.5118622	6.4975245
2023-08-18 13:45:00	0.0144272	0.01441932	6.5119517	6.4975245
2023-08-18 13:50:00	0.0144272	0.01441932	6.5119517	6.4975245
2023-08-18 13:55:00	0.0144272	0.01441037	6.5119517	6.4975245
2023-08-18 14:00:00	0.0144272	0.01441037	6.5119517	6.4975245
2023-08-18 14:05:00	0.0144057	0.01440229	6.5119302	6.4975245
2023-08-18 14:10:00	0.0144272	0.01441423	6.5119517	6.4975245
2023-08-18 14:15:00	0.0145045	0.01442681	6.512029	6.4975245
2023-08-18 14:20:00	0.014457	0.01442084	6.5119815	6.4975245
2023-08-18 14:25:00	0.0143787	0.01442196	6.5119032	6.4975245
2023-08-18 14:30:00	0.0143675	0.01442494	6.511892	6.4975245
2023-08-18 14:35:00	0.014278	0.01441002	6.5118025	6.4975245
2023-08-18 14:40:00	0.014278	0.0143951	6.5118025	6.4975245
2023-08-18 14:45:00	0.0143974	0.01439212	6.5119219	6.4975245
2023-08-18 14:50:00	0.0144272	0.01439212	6.5119517	6.4975245
2023-08-18 14:55:00	0.0144272	0.01439427	6.5119517	6.4975245
2023-08-18 15:00:00	0.0142889	0.01438044	6.5118134	6.4975245
2023-08-18 15:05:00	0.0143078	0.01436077	6.5118323	6.4975245
2023-08-18 15:10:00	0.0143078	0.01434585	6.5118323	6.4975245
2023-08-18 15:15:00	0.0142889	0.01433687	6.5118134	6.4975245
2023-08-18 15:20:00	0.014278	0.01432792	6.5118025	6.4975245
2023-08-18 15:25:00	0.0142183	0.01432195	6.5117428	6.4975245
2023-08-18 15:30:00	0.0143428	0.01432843	6.5118673	6.4975245
2023-08-18 15:35:00	0.0143377	0.01432246	6.5118622	6.4975245
2023-08-18 15:40:00	0.0144326	0.014323	6.5119571	6.4975245
2023-08-18 15:45:00	0.0143078	0.01431106	6.5118323	6.4975245
2023-08-18 15:50:00	0.0143675	0.01431892	6.511892	6.4975245
2023-08-18 15:55:00	0.0145466	0.0143428	6.5120711	6.4975245
2023-08-18 16:00:00	0.0143974	0.01435176	6.5119219	6.4975245
2023-08-18 16:05:00	0.0143974	0.01436261	6.5119219	6.4975245
2023-08-18 16:10:00	0.0144775	0.01438256	6.512002	6.4975245
2023-08-18 16:15:00	0.0145764	0.01441837	6.5121009	6.4975245
2023-08-18 16:20:00	0.014457	0.01442979	6.5119815	6.4975245
2023-08-18 16:25:00	0.0145466	0.01445068	6.5120711	6.4975245
2023-08-18 16:30:00	0.0144869	0.01445611	6.5120114	6.4975245
2023-08-18 16:35:00	0.0145167	0.014477	6.5120412	6.4975245
2023-08-18 16:40:00	0.0145466	0.01449491	6.5120711	6.4975245
2023-08-18 16:45:00	0.0143675	0.014477	6.511892	6.4975245
2023-08-18 16:50:00	0.0146303	0.01450029	6.5121548	6.4975245
2023-08-18 16:55:00	0.0145167	0.01451222	6.5120412	6.4975245
2023-08-18 17:00:00	0.0145167	0.01451614	6.5120412	6.4975245
2023-08-18 17:05:00	0.0145404	0.01451254	6.5120649	6.4975245
2023-08-18 17:10:00	0.0145167	0.01451851	6.5120412	6.4975245
2023-08-18 17:15:00	0.0145764	0.01452149	6.5121009	6.4975245
2023-08-18 17:20:00	0.0144506	0.01451786	6.5119751	6.4975245
2023-08-18 17:25:00	0.0144272	0.01450891	6.5119517	6.4975245
2023-08-18 17:30:00	0.0145764	0.01451189	6.5121009	6.4975245
2023-08-18 17:35:00	0.0145167	0.01452681	6.5120412	6.4975245
2023-08-18 17:40:00	0.0144057	0.01450435	6.5119302	6.4975245
2023-08-18 17:45:00	0.0143675	0.01448943	6.511892	6.4975245
2023-08-18 17:50:00	0.0143675	0.01447451	6.511892	6.4975245
2023-08-18 17:55:00	0.0144869	0.01446916	6.5120114	6.4975245
2023-08-18 18:00:00	0.0144272	0.01446021	6.5119517	6.4975245
2023-08-18 18:05:00	0.0143974	0.01444231	6.5119219	6.4975245
2023-08-18 18:10:00	0.0144775	0.014445	6.512002	6.4975245
2023-08-18 18:15:00	0.0143078	0.01443306	6.5118323	6.4975245
2023-08-18 18:20:00	0.0143967	0.01441509	6.5119212	6.4975245
2023-08-18 18:25:00	0.0144869	0.01441211	6.5120114	6.4975245
2023-08-18 18:30:00	0.0144506	0.0144166	6.5119751	6.4975245
2023-08-18 18:35:00	0.0144272	0.01442257	6.5119517	6.4975245
2023-08-18 18:40:00	0.0144869	0.01443451	6.5120114	6.4975245
2023-08-18 18:45:00	0.0144272	0.01442854	6.5119517	6.4975245
2023-08-18 18:50:00	0.0145314	0.01443896	6.5120559	6.4975245
2023-08-18 18:55:00	0.0144869	0.01444791	6.5120114	6.4975245
2023-08-18 19:00:00	0.0144869	0.01444885	6.5120114	6.4975245
2023-08-18 19:05:00	0.0143974	0.01445781	6.5119219	6.4975245
2023-08-18 19:10:00	0.0147022	0.01448836	6.5122267	6.4975245
2023-08-18 19:15:00	0.0144272	0.01448239	6.5119517	6.4975245
2023-08-18 19:20:00	0.0144869	0.01448602	6.5120114	6.4975245
2023-08-18 19:25:00	0.014457	0.014489	6.5119815	6.4975245
2023-08-18 19:30:00	0.0145764	0.01449795	6.5121009	6.4975245
2023-08-18 19:35:00	0.014457	0.01450093	6.5119815	6.4975245
2023-08-18 19:40:00	0.0144865	0.01449644	6.512011	6.4975245
2023-08-18 19:45:00	0.0143377	0.01448152	6.5118622	6.4975245
2023-08-18 19:50:00	0.0143675	0.01446958	6.511892	6.4975245
2023-08-18 19:55:00	0.0145404	0.01448388	6.5120649	6.4975245
2023-08-18 20:00:00	0.0144869	0.01446235	6.5120114	6.4975245
2023-08-18 20:05:00	0.0144869	0.01446832	6.5120114	6.4975245
2023-08-18 20:10:00	0.0143675	0.01445638	6.511892	6.4975245
2023-08-18 20:15:00	0.0144869	0.01445937	6.5120114	6.4975245
2023-08-18 20:20:00	0.0144272	0.01444445	6.5119517	6.4975245
2023-08-18 20:25:00	0.0145167	0.01445042	6.5120412	6.4975245
2023-08-18 20:30:00	0.0145045	0.01445222	6.512029	6.4975245
2023-08-18 20:35:00	0.014457	0.01446415	6.5119815	6.4975245
2023-08-18 20:40:00	0.0145466	0.01448206	6.5120711	6.4975245
2023-08-18 20:45:00	0.0144272	0.01447074	6.5119517	6.4975245
2023-08-18 20:50:00	0.014457	0.01446775	6.5119815	6.4975245
2023-08-18 20:55:00	0.0146361	0.01448267	6.5121606	6.4975245
2023-08-18 21:00:00	0.0145674	0.01450266	6.5120919	6.4975245
2023-08-18 21:05:00	0.0146842	0.01452239	6.5122087	6.4975245
2023-08-18 21:10:00	0.0146361	0.01454328	6.5121606	6.4975245
2023-08-18 21:15:00	0.0147022	0.01456183	6.5122267	6.4975245
2023-08-18 21:20:00	0.0145764	0.01456902	6.5121009	6.4975245
2023-08-18 21:25:00	0.0146932	0.01459264	6.5122177	6.4975245
2023-08-18 21:30:00	0.0145404	0.01459202	6.5120649	6.4975245
2023-08-18 21:35:00	0.0145167	0.01460097	6.5120412	6.4975245
2023-08-18 21:40:00	0.0145853	0.0146138	6.5121098	6.4975245
2023-08-18 21:45:00	0.0146063	0.01461082	6.5121308	6.4975245
2023-08-18 21:50:00	0.0145466	0.01460874	6.5120711	6.4975245
2023-08-18 21:55:00	0.0145466	0.01459498	6.5120711	6.4975245
2023-08-18 22:00:00	0.0145167	0.01458304	6.5120412	6.4975245
2023-08-18 22:05:00	0.0146063	0.01457345	6.5121308	6.4975245
2023-08-18 22:10:00	0.0146123	0.01457704	6.5121368	6.4975245
2023-08-18 22:15:00	0.0144869	0.01455641	6.5120114	6.4975245
2023-08-18 22:20:00	0.014457	0.01454807	6.5119815	6.4975245
2023-08-18 22:25:00	0.0145167	0.01454807	6.5120412	6.4975245
2023-08-18 22:30:00	0.0144869	0.01453823	6.5120114	6.4975245
2023-08-18 22:35:00	0.0145224	0.01452984	6.5120469	6.4975245
2023-08-18 22:40:00	0.0145943	0.01453461	6.5121188	6.4975245
2023-08-18 22:45:00	0.0144869	0.01452864	6.5120114	6.4975245
2023-08-18 22:50:00	0.014457	0.01452267	6.5119815	6.4975245
2023-08-18 22:55:00	0.0144869	0.01451073	6.5120114	6.4975245
2023-08-18 23:00:00	0.0146063	0.01451013	6.5121308	6.4975245
2023-08-18 23:05:00	0.0144869	0.01451013	6.5120114	6.4975245
2023-08-18 23:10:00	0.0144869	0.01451312	6.5120114	6.4975245
2023-08-18 23:15:00	0.0144869	0.01451014	6.5120114	6.4975245
2023-08-18 23:20:00	0.0145764	0.01451909	6.5121009	6.4975245
2023-08-18 23:25:00	0.0146361	0.01453046	6.5121606	6.4975245
2023-08-18 23:30:00	0.0146063	0.01453166	6.5121308	6.4975245
2023-08-18 23:35:00	0.0145764	0.01454061	6.5121009	6.4975245
2023-08-18 23:40:00	0.0146659	0.0145615	6.5121904	6.4975245
2023-08-18 23:45:00	0.0146361	0.01457642	6.5121606	6.4975245
2023-08-18 23:50:00	0.0146659	0.01458238	6.5121904	6.4975245
2023-08-18 23:55:00	0.0146063	0.01459432	6.5121308	6.4975245
2023-08-19 00:00:00	0.0146752	0.01461315	6.5121997	6.4975245
2023-08-19 00:05:00	0.0146063	0.01462509	6.5121308	6.4975245
2023-08-19 00:10:00	0.0145764	0.01462509	6.5121009	6.4975245
2023-08-19 00:15:00	0.0146361	0.01462509	6.5121606	6.4975245
2023-08-19 00:20:00	0.0146361	0.01462807	6.5121606	6.4975245
2023-08-19 00:25:00	0.0146842	0.01463885	6.5122087	6.4975245
2023-08-19 00:30:00	0.0146842	0.01464068	6.5122087	6.4975245
2023-08-19 00:35:00	0.0148369	0.01466076	6.5123614	6.4975245
2023-08-19 00:40:00	0.0146958	0.01466375	6.5122203	6.4975245
2023-08-19 00:45:00	0.0145314	0.01465626	6.5120559	6.4975245
2023-08-19 00:50:00	0.0145764	0.01464638	6.5121009	6.4975245
2023-08-19 00:55:00	0.0146361	0.01464936	6.5121606	6.4975245
2023-08-19 01:00:00	0.0145764	0.01464936	6.5121009	6.4975245
2023-08-19 01:05:00	0.0146063	0.01464638	6.5121308	6.4975245
2023-08-19 01:10:00	0.0146958	0.01465235	6.5122203	6.4975245
2023-08-19 01:15:00	0.0146361	0.01464754	6.5121606	6.4975245
2023-08-19 01:20:00	0.0145764	0.01463676	6.5121009	6.4975245
2023-08-19 01:25:00	0.0146361	0.01461668	6.5121606	6.4975245
2023-08-19 01:30:00	0.0145466	0.01460176	6.5120711	6.4975245
2023-08-19 01:35:00	0.0146361	0.01461223	6.5121606	6.4975245
2023-08-19 01:40:00	0.0146842	0.01462301	6.5122087	6.4975245
2023-08-19 01:45:00	0.0146361	0.01462301	6.5121606	6.4975245
2023-08-19 01:50:00	0.0144869	0.01461406	6.5120114	6.4975245
2023-08-19 01:55:00	0.0145764	0.01461107	6.5121009	6.4975245
2023-08-19 02:00:00	0.0146063	0.01460212	6.5121308	6.4975245
2023-08-19 02:05:00	0.0144869	0.0145872	6.5120114	6.4975245
2023-08-19 02:10:00	0.0144955	0.01457911	6.51202	6.4975245
2023-08-19 02:15:00	0.0145167	0.01456717	6.5120412	6.4975245
2023-08-19 02:20:00	0.0146063	0.01457314	6.5121308	6.4975245
2023-08-19 02:25:00	0.0146659	0.01457612	6.5121904	6.4975245
2023-08-19 02:30:00	0.0145167	0.01455937	6.5120412	6.4975245
2023-08-19 02:35:00	0.0146063	0.01455639	6.5121308	6.4975245
2023-08-19 02:40:00	0.0146361	0.01457131	6.5121606	6.4975245
2023-08-19 02:45:00	0.0148099	0.01459466	6.5123344	6.4975245
2023-08-19 02:50:00	0.0146063	0.01459466	6.5121308	6.4975245
2023-08-19 02:55:00	0.0145466	0.01460063	6.5120711	6.4975245
2023-08-19 03:00:00	0.0145764	0.01460872	6.5121009	6.4975245
2023-08-19 03:05:00	0.0146063	0.01461768	6.5121308	6.4975245
2023-08-19 03:10:00	0.0146482	0.01462187	6.5121727	6.4975245
2023-08-19 03:15:00	0.0146572	0.014621	6.5121817	6.4975245
2023-08-19 03:20:00	0.0146063	0.01462996	6.5121308	6.4975245
2023-08-19 03:25:00	0.0145466	0.01462399	6.5120711	6.4975245
2023-08-19 03:30:00	0.0146063	0.01462101	6.5121308	6.4975245
2023-08-19 03:35:00	0.0146361	0.01460363	6.5121606	6.4975245
2023-08-19 03:40:00	0.0146958	0.01461258	6.5122203	6.4975245
2023-08-19 03:45:00	0.0146063	0.01461855	6.5121308	6.4975245
2023-08-19 03:50:00	0.0145466	0.01461557	6.5120711	6.4975245
2023-08-19 03:55:00	0.0146659	0.01462153	6.5121904	6.4975245
2023-08-19 04:00:00	0.0146659	0.0146233	6.5121904	6.4975245
2023-08-19 04:05:00	0.0146361	0.01462119	6.5121606	6.4975245
2023-08-19 04:10:00	0.0146958	0.01463014	6.5122203	6.4975245
2023-08-19 04:15:00	0.0146958	0.01464506	6.5122203	6.4975245
2023-08-19 04:20:00	0.0145466	0.01463909	6.5120711	6.4975245
2023-08-19 04:25:00	0.0147256	0.01464804	6.5122501	6.4975245
2023-08-19 04:30:00	0.0146063	0.01463909	6.5121308	6.4975245
2023-08-19 04:35:00	0.0146659	0.01464505	6.5121904	6.4975245
2023-08-19 04:40:00	0.0148099	0.01467138	6.5123344	6.4975245
2023-08-19 04:45:00	0.0146659	0.01467138	6.5121904	6.4975245
2023-08-19 04:50:00	0.0146659	0.01467138	6.5121904	6.4975245
2023-08-19 04:55:00	0.0146958	0.01467735	6.5122203	6.4975245
2023-08-19 05:00:00	0.0147853	0.0146863	6.5123098	6.4975245
2023-08-19 05:05:00	0.0147555	0.01469227	6.51228	6.4975245
2023-08-19 05:10:00	0.0145764	0.01469525	6.5121009	6.4975245
2023-08-19 05:15:00	0.0147111	0.0146938	6.5122356	6.4975245
2023-08-19 05:20:00	0.0146063	0.0146938	6.5121308	6.4975245
2023-08-19 05:25:00	0.0147555	0.01470276	6.51228	6.4975245
2023-08-19 05:30:00	0.0146659	0.01468836	6.5121904	6.4975245
2023-08-19 05:35:00	0.0146958	0.01469135	6.5122203	6.4975245
2023-08-19 05:40:00	0.0145466	0.01467942	6.5120711	6.4975245
2023-08-19 05:45:00	0.0146958	0.01467942	6.5122203	6.4975245
2023-08-19 05:50:00	0.0147256	0.01467345	6.5122501	6.4975245
2023-08-19 05:55:00	0.0148151	0.01467941	6.5123396	6.4975245
2023-08-19 06:00:00	0.0146361	0.01468538	6.5121606	6.4975245
2023-08-19 06:05:00	0.0147853	0.0146928	6.5123098	6.4975245
2023-08-19 06:10:00	0.0148151	0.01471368	6.5123396	6.4975245
2023-08-19 06:15:00	0.0148189	0.01472002	6.5123434	6.4975245
2023-08-19 06:20:00	0.0148908	0.01474251	6.5124153	6.4975245
2023-08-19 06:25:00	0.0147256	0.01474549	6.5122501	6.4975245
2023-08-19 06:30:00	0.0148749	0.01477832	6.5123994	6.4975245
2023-08-19 06:35:00	0.0147381	0.01478255	6.5122626	6.4975245
2023-08-19 06:40:00	0.014845	0.01479449	6.5123695	6.4975245
2023-08-19 06:45:00	0.0146958	0.01478256	6.5122203	6.4975245
2023-08-19 06:50:00	0.014845	0.01480345	6.5123695	6.4975245
2023-08-19 06:55:00	0.014845	0.01480942	6.5123695	6.4975245
2023-08-19 07:00:00	0.0149717	0.01482508	6.5124962	6.4975245
2023-08-19 07:05:00	0.0149047	0.01483366	6.5124292	6.4975245
2023-08-19 07:10:00	0.014845	0.01482908	6.5123695	6.4975245
2023-08-19 07:15:00	0.0148749	0.01484401	6.5123994	6.4975245
2023-08-19 07:20:00	0.014845	0.01484102	6.5123695	6.4975245
2023-08-19 07:25:00	0.0149644	0.01486365	6.5124889	6.4975245
2023-08-19 07:30:00	0.0149047	0.01486962	6.5124292	6.4975245
2023-08-19 07:35:00	0.0148151	0.01488155	6.5123396	6.4975245
2023-08-19 07:40:00	0.0148749	0.01488454	6.5123994	6.4975245
2023-08-19 07:45:00	0.014845	0.01488454	6.5123695	6.4975245
2023-08-19 07:50:00	0.0149047	0.01487784	6.5124292	6.4975245
2023-08-19 07:55:00	0.0149178	0.01487915	6.5124423	6.4975245
2023-08-19 08:00:00	0.014845	0.01487915	6.5123695	6.4975245
2023-08-19 08:05:00	0.0148749	0.01487915	6.5123994	6.4975245
2023-08-19 08:10:00	0.0148749	0.01488214	6.5123994	6.4975245
2023-08-19 08:15:00	0.014845	0.0148702	6.5123695	6.4975245
2023-08-19 08:20:00	0.014845	0.01486423	6.5123695	6.4975245
2023-08-19 08:25:00	0.0148998	0.0148727	6.5124243	6.4975245
2023-08-19 08:30:00	0.0149178	0.01487699	6.5124423	6.4975245
2023-08-19 08:35:00	0.0149537	0.01488786	6.5124782	6.4975245
2023-08-19 08:40:00	0.0148151	0.0148789	6.5123396	6.4975245
2023-08-19 08:45:00	0.0149644	0.01488356	6.5124889	6.4975245
2023-08-19 08:50:00	0.0148151	0.01488057	6.5123396	6.4975245
2023-08-19 08:55:00	0.014845	0.01487758	6.5123695	6.4975245
2023-08-19 09:00:00	0.0148749	0.01487758	6.5123994	6.4975245
2023-08-19 09:05:00	0.0148749	0.01488057	6.5123994	6.4975245
2023-08-19 09:10:00	0.0149345	0.01488952	6.512459	6.4975245
2023-08-19 09:15:00	0.0149047	0.01489001	6.5124292	6.4975245
2023-08-19 09:20:00	0.0149047	0.0148887	6.5124292	6.4975245
2023-08-19 09:25:00	0.0149047	0.0148838	6.5124292	6.4975245
2023-08-19 09:30:00	0.0149047	0.01489276	6.5124292	6.4975245
2023-08-19 09:35:00	0.0148749	0.01488381	6.5123994	6.4975245
2023-08-19 09:40:00	0.0149717	0.01489947	6.5124962	6.4975245
2023-08-19 09:45:00	0.0148151	0.01489648	6.5123396	6.4975245
2023-08-19 09:50:00	0.0149345	0.01490244	6.512459	6.4975245
2023-08-19 09:55:00	0.0147853	0.01489348	6.5123098	6.4975245
2023-08-19 10:00:00	0.0149717	0.0148972	6.5124962	6.4975245
2023-08-19 10:05:00	0.0148749	0.01489422	6.5123994	6.4975245
2023-08-19 10:10:00	0.0149644	0.01490019	6.5124889	6.4975245
2023-08-19 10:15:00	0.0149942	0.01490914	6.5125187	6.4975245
2023-08-19 10:20:00	0.0149345	0.01491212	6.512459	6.4975245
2023-08-19 10:25:00	0.0149807	0.0149227	6.5125052	6.4975245
2023-08-19 10:30:00	0.0148549	0.01491102	6.5123794	6.4975245
2023-08-19 10:35:00	0.0149047	0.01491998	6.5124292	6.4975245
2023-08-19 10:40:00	0.014845	0.01491103	6.5123695	6.4975245
2023-08-19 10:45:00	0.0149267	0.01492517	6.5124512	6.4975245
2023-08-19 10:50:00	0.0148749	0.01491549	6.5123994	6.4975245
2023-08-19 10:55:00	0.0149047	0.01491847	6.5124292	6.4975245
2023-08-19 11:00:00	0.0148549	0.01490752	6.5123794	6.4975245
2023-08-19 11:05:00	0.0149047	0.01489857	6.5124292	6.4975245
2023-08-19 11:10:00	0.0148818	0.0148933	6.5124063	6.4975245
2023-08-19 11:15:00	0.014845	0.01487973	6.5123695	6.4975245
2023-08-19 11:20:00	0.0148151	0.01487575	6.5123396	6.4975245
2023-08-19 11:25:00	0.0147256	0.01485784	6.5122501	6.4975245
2023-08-19 11:30:00	0.0147853	0.01485187	6.5123098	6.4975245
2023-08-19 11:35:00	0.0148749	0.01484669	6.5123994	6.4975245
2023-08-19 11:40:00	0.0147853	0.01483773	6.5123098	6.4975245
2023-08-19 11:45:00	0.014783	0.01482556	6.5123075	6.4975245
2023-08-19 11:50:00	0.0147853	0.0148186	6.5123098	6.4975245
2023-08-19 11:55:00	0.0147555	0.01480368	6.51228	6.4975245
2023-08-19 12:00:00	0.0148151	0.01479701	6.5123396	6.4975245
2023-08-19 12:05:00	0.0149047	0.01480298	6.5124292	6.4975245
2023-08-19 12:10:00	0.0147853	0.0148	6.5123098	6.4975245
2023-08-19 12:15:00	0.0149345	0.01482089	6.512459	6.4975245
2023-08-19 12:20:00	0.0148749	0.01482985	6.5123994	6.4975245
2023-08-19 12:25:00	0.0149047	0.01483283	6.5124292	6.4975245
2023-08-19 12:30:00	0.014845	0.0148388	6.5123695	6.4975245
2023-08-19 12:35:00	0.014845	0.014845	6.5123695	6.4975245
2023-08-19 12:40:00	0.0148749	0.01485396	6.5123994	6.4975245
2023-08-19 12:45:00	0.0147853	0.01485694	6.5123098	6.4975245
2023-08-19 12:50:00	0.0146659	0.01484202	6.5121904	6.4975245
2023-08-19 12:55:00	0.0147555	0.0148271	6.51228	6.4975245
2023-08-19 13:00:00	0.0147853	0.0148271	6.5123098	6.4975245
2023-08-19 13:05:00	0.0148728	0.01482093	6.5123973	6.4975245
2023-08-19 13:10:00	0.0148749	0.01482093	6.5123994	6.4975245
2023-08-19 13:15:00	0.0148749	0.01481795	6.5123994	6.4975245
2023-08-19 13:20:00	0.014845	0.01481795	6.5123695	6.4975245
2023-08-19 13:25:00	0.0148151	0.01481496	6.5123396	6.4975245
2023-08-19 13:30:00	0.0147853	0.014806	6.5123098	6.4975245
2023-08-19 13:35:00	0.0148749	0.01481496	6.5123994	6.4975245
2023-08-19 13:40:00	0.014845	0.01483287	6.5123695	6.4975245
2023-08-19 13:45:00	0.0148151	0.01483883	6.5123396	6.4975245
2023-08-19 13:50:00	0.0147853	0.01483883	6.5123098	6.4975245
2023-08-19 13:55:00	0.0147256	0.01482411	6.5122501	6.4975245
2023-08-19 14:00:00	0.0147853	0.01481515	6.5123098	6.4975245
2023-08-19 14:05:00	0.0147853	0.01480619	6.5123098	6.4975245
2023-08-19 14:10:00	0.0148151	0.0148032	6.5123396	6.4975245
2023-08-19 14:15:00	0.0149047	0.01481216	6.5124292	6.4975245
2023-08-19 14:20:00	0.0147256	0.01480619	6.5122501	6.4975245
2023-08-19 14:25:00	0.0148189	0.01480059	6.5123434	6.4975245
2023-08-19 14:30:00	0.0148151	0.0147976	6.5123396	6.4975245
2023-08-19 14:35:00	0.014783	0.01479439	6.5123075	6.4975245
2023-08-19 14:40:00	0.0147853	0.01479439	6.5123098	6.4975245
2023-08-19 14:45:00	0.014756	0.01479743	6.5122805	6.4975245
2023-08-19 14:50:00	0.0146958	0.01478848	6.5122203	6.4975245
2023-08-19 14:55:00	0.014845	0.01479445	6.5123695	6.4975245
2023-08-19 15:00:00	0.0148151	0.01479445	6.5123396	6.4975245
2023-08-19 15:05:00	0.0147555	0.01477953	6.51228	6.4975245
2023-08-19 15:10:00	0.0148749	0.01479446	6.5123994	6.4975245
2023-08-19 15:15:00	0.0147555	0.01478812	6.51228	6.4975245
2023-08-19 15:20:00	0.0148151	0.01478812	6.5123396	6.4975245
2023-08-19 15:25:00	0.0147853	0.01478835	6.5123098	6.4975245
2023-08-19 15:30:00	0.0148908	0.0147989	6.5124153	6.4975245
2023-08-19 15:35:00	0.0148151	0.01480481	6.5123396	6.4975245
2023-08-19 15:40:00	0.0148749	0.01482272	6.5123994	6.4975245
2023-08-19 15:45:00	0.0147853	0.01481675	6.5123098	6.4975245
2023-08-19 15:50:00	0.0149267	0.01482791	6.5124512	6.4975245
2023-08-19 15:55:00	0.0148749	0.01483985	6.5123994	6.4975245
2023-08-19 16:00:00	0.0148151	0.01483387	6.5123396	6.4975245
2023-08-19 16:05:00	0.014845	0.01484282	6.5123695	6.4975245
2023-08-19 16:10:00	0.014845	0.01484581	6.5123695	6.4975245
2023-08-19 16:15:00	0.014845	0.01485178	6.5123695	6.4975245
2023-08-19 16:20:00	0.014845	0.0148472	6.5123695	6.4975245
2023-08-19 16:25:00	0.0147853	0.01484422	6.5123098	6.4975245
2023-08-19 16:30:00	0.0148151	0.01483824	6.5123396	6.4975245
2023-08-19 16:35:00	0.0148749	0.0148472	6.5123994	6.4975245
2023-08-19 16:40:00	0.0148459	0.01483912	6.5123704	6.4975245
2023-08-19 16:45:00	0.0149047	0.0148421	6.5124292	6.4975245
2023-08-19 16:50:00	0.0148459	0.01484518	6.5123704	6.4975245
2023-08-19 16:55:00	0.0148749	0.01484817	6.5123994	6.4975245
2023-08-19 17:00:00	0.0148728	0.01485095	6.5123973	6.4975245
2023-08-19 17:05:00	0.0148151	0.01484796	6.5123396	6.4975245
2023-08-19 17:10:00	0.0147853	0.01484199	6.5123098	6.4975245
2023-08-19 17:15:00	0.014845	0.01484796	6.5123695	6.4975245
2023-08-19 17:20:00	0.0149345	0.0148599	6.512459	6.4975245
2023-08-19 17:25:00	0.0149644	0.01486885	6.5124889	6.4975245
2023-08-19 17:30:00	0.0148998	0.01487424	6.5124243	6.4975245
2023-08-19 17:35:00	0.0148459	0.01486836	6.5123704	6.4975245
2023-08-19 17:40:00	0.0148749	0.01487126	6.5123994	6.4975245
2023-08-19 17:45:00	0.0149942	0.01488319	6.5125187	6.4975245
2023-08-19 17:50:00	0.0149047	0.01488638	6.5124292	6.4975245
2023-08-19 17:55:00	0.0149047	0.01489534	6.5124292	6.4975245
2023-08-19 18:00:00	0.0149644	0.01491325	6.5124889	6.4975245
2023-08-19 18:05:00	0.0149644	0.01492519	6.5124889	6.4975245
2023-08-19 18:10:00	0.0150166	0.0149334	6.5125411	6.4975245
2023-08-19 18:15:00	0.014845	0.01492146	6.5123695	6.4975245
2023-08-19 18:20:00	0.0149047	0.01492195	6.5124292	6.4975245
2023-08-19 18:25:00	0.0148749	0.01492485	6.5123994	6.4975245
2023-08-19 18:30:00	0.0149942	0.01493678	6.5125187	6.4975245
2023-08-19 18:35:00	0.0149345	0.01493081	6.512459	6.4975245
2023-08-19 18:40:00	0.0149345	0.01493379	6.512459	6.4975245
2023-08-19 18:45:00	0.0150705	0.01495037	6.512595	6.4975245
2023-08-19 18:50:00	0.0149644	0.01495037	6.5124889	6.4975245
2023-08-19 18:55:00	0.0149345	0.01494738	6.512459	6.4975245
2023-08-19 19:00:00	0.015024	0.01494812	6.5125485	6.4975245
2023-08-19 19:05:00	0.0150539	0.01496901	6.5125784	6.4975245
2023-08-19 19:10:00	0.0150837	0.01498691	6.5126082	6.4975245
2023-08-19 19:15:00	0.015024	0.01500182	6.5125485	6.4975245
2023-08-19 19:20:00	0.0149047	0.01499287	6.5124292	6.4975245
2023-08-19 19:25:00	0.0149345	0.01499287	6.512459	6.4975245
2023-08-19 19:30:00	0.0150837	0.01500779	6.5126082	6.4975245
2023-08-19 19:35:00	0.0150615	0.01500689	6.512586	6.4975245
2023-08-19 19:40:00	0.0150837	0.01501882	6.5126082	6.4975245
2023-08-19 19:45:00	0.0120957	0.01473494	6.5096202	6.4975245
2023-08-19 19:50:00	0.0151136	0.0147439	6.5126381	6.4975245
2023-08-19 19:55:00	0.0151434	0.01475285	6.5126679	6.4975245
2023-08-19 20:00:00	0.0150974	0.01475422	6.5126219	6.4975245
2023-08-19 20:05:00	0.0151136	0.01476318	6.5126381	6.4975245
2023-08-19 20:10:00	0.0151136	0.01478407	6.5126381	6.4975245
2023-08-19 20:15:00	0.0151136	0.01480198	6.5126381	6.4975245
2023-08-19 20:20:00	0.0151434	0.01480795	6.5126679	6.4975245
2023-08-19 20:25:00	0.0150837	0.01481017	6.5126082	6.4975245
2023-08-19 20:30:00	0.015024	0.0148042	6.5125485	6.4975245
2023-08-19 20:35:00	0.0152031	0.01511494	6.5127276	6.4975245
2023-08-19 20:40:00	0.0150539	0.01510897	6.5125784	6.4975245
2023-08-19 20:45:00	0.010559	0.01465053	6.5080835	6.4975245
2023-08-19 20:50:00	0.0151733	0.01465812	6.5126978	6.4975245
2023-08-19 20:55:00	0.0120957	0.01435633	6.5096202	6.4975245
2023-08-19 21:00:00	0.0153225	0.01437722	6.512847	6.4975245
2023-08-19 21:05:00	0.0152031	0.01438617	6.5127276	6.4975245
2023-08-19 21:10:00	0.0153225	0.01440408	6.512847	6.4975245
2023-08-19 21:15:00	0.0152031	0.01441602	6.5127276	6.4975245
2023-08-19 21:20:00	0.0151434	0.01442796	6.5126679	6.4975245
2023-08-19 21:25:00	0.0150837	0.01441602	6.5126082	6.4975245
2023-08-19 21:30:00	0.010559	0.01396653	6.5080835	6.4975245
2023-08-19 21:35:00	0.0151873	0.01442936	6.5127118	6.4975245
2023-08-19 21:40:00	0.0151434	0.01442637	6.5126679	6.4975245
2023-08-19 21:45:00	0.0120957	0.01442637	6.5096202	6.4975245
2023-08-19 21:50:00	0.0152031	0.01441443	6.5127276	6.4975245
2023-08-19 21:55:00	0.0152628	0.0144204	6.5127873	6.4975245
2023-08-19 22:00:00	0.0151136	0.01439951	6.5126381	6.4975245
2023-08-19 22:05:00	0.0151733	0.01439653	6.5126978	6.4975245
2023-08-19 22:10:00	0.0150837	0.01439056	6.5126082	6.4975245
2023-08-19 22:15:00	0.0151136	0.01439355	6.5126381	6.4975245
2023-08-19 22:20:00	0.0151434	0.01485199	6.5126679	6.4975245
2023-08-19 22:25:00	0.0151136	0.01484462	6.5126381	6.4975245
2023-08-19 22:30:00	0.0151733	0.01484761	6.5126978	6.4975245
2023-08-19 22:35:00	0.0151136	0.0151494	6.5126381	6.4975245
2023-08-19 22:40:00	0.0151514	0.01514423	6.5126759	6.4975245
2023-08-19 22:45:00	0.0150539	0.01512334	6.5125784	6.4975245
2023-08-19 22:50:00	0.0150837	0.01512035	6.5126082	6.4975245
2023-08-19 22:55:00	0.0150539	0.01510841	6.5125784	6.4975245
2023-08-19 23:00:00	0.0151733	0.01511737	6.5126978	6.4975245
2023-08-19 23:05:00	0.015024	0.01510841	6.5125485	6.4975245
2023-08-19 23:10:00	0.0150837	0.01510244	6.5126082	6.4975245
2023-08-19 23:15:00	0.0152031	0.01511139	6.5127276	6.4975245
2023-08-19 23:20:00	0.0150539	0.01509945	6.5125784	6.4975245
2023-08-19 23:25:00	0.0149942	0.01508751	6.5125187	6.4975245
2023-08-19 23:30:00	0.0150837	0.01508074	6.5126082	6.4975245
2023-08-19 23:35:00	0.0151136	0.01508671	6.5126381	6.4975245
2023-08-19 23:40:00	0.0152031	0.01509865	6.5127276	6.4975245
2023-08-19 23:45:00	0.0151136	0.01510462	6.5126381	6.4975245
2023-08-19 23:50:00	0.0152031	0.0151076	6.5127276	6.4975245
2023-08-19 23:55:00	0.0150837	0.01511357	6.5126082	6.4975245
2023-08-20 00:00:00	0.0150539	0.01511059	6.5125784	6.4975245
2023-08-20 00:05:00	0.0150615	0.01509643	6.512586	6.4975245
2023-08-20 00:10:00	0.0151733	0.01510837	6.5126978	6.4975245
2023-08-20 00:15:00	0.0151136	0.01512031	6.5126381	6.4975245
2023-08-20 00:20:00	0.0151733	0.01512927	6.5126978	6.4975245
2023-08-20 00:25:00	0.0151154	0.01512945	6.5126399	6.4975245
2023-08-20 00:30:00	0.0151434	0.01512348	6.5126679	6.4975245
2023-08-20 00:35:00	0.0150837	0.01512049	6.5126082	6.4975245
2023-08-20 00:40:00	0.0151434	0.01511452	6.5126679	6.4975245
2023-08-20 00:45:00	0.0151154	0.01511769	6.5126399	6.4975245
2023-08-20 00:50:00	0.0151136	0.01512366	6.5126381	6.4975245
2023-08-20 00:55:00	0.0150837	0.01512588	6.5126082	6.4975245
2023-08-20 01:00:00	0.0151136	0.01511991	6.5126381	6.4975245
2023-08-20 01:05:00	0.0150539	0.01511394	6.5125784	6.4975245
2023-08-20 01:10:00	0.0151733	0.01511394	6.5126978	6.4975245
2023-08-20 01:15:00	0.0151136	0.01511376	6.5126381	6.4975245
2023-08-20 01:20:00	0.0150837	0.01510779	6.5126082	6.4975245
2023-08-20 01:25:00	0.0151733	0.01511675	6.5126978	6.4975245
2023-08-20 01:30:00	0.0152031	0.01512272	6.5127276	6.4975245
2023-08-20 01:35:00	0.0151733	0.01512851	6.5126978	6.4975245
2023-08-20 01:40:00	0.0151434	0.01513149	6.5126679	6.4975245
2023-08-20 01:45:00	0.0152031	0.01514343	6.5127276	6.4975245
2023-08-20 01:50:00	0.0151136	0.01514343	6.5126381	6.4975245
2023-08-20 01:55:00	0.0120957	0.01484761	6.5096202	6.4975245
2023-08-20 02:00:00	0.0151136	0.01484164	6.5126381	6.4975245
2023-08-20 02:05:00	0.0151873	0.01484901	6.5127118	6.4975245
2023-08-20 02:10:00	0.0151733	0.01485797	6.5126978	6.4975245
2023-08-20 02:15:00	0.0150539	0.01484603	6.5125784	6.4975245
2023-08-20 02:20:00	0.0151136	0.01483708	6.5126381	6.4975245
2023-08-20 02:25:00	0.0151733	0.01483708	6.5126978	6.4975245
2023-08-20 02:30:00	0.0149942	0.01482216	6.5125187	6.4975245
2023-08-20 02:35:00	0.0152031	0.01482216	6.5127276	6.4975245
2023-08-20 02:40:00	0.0151136	0.01482216	6.5126381	6.4975245
2023-08-20 02:45:00	0.0151733	0.01512992	6.5126978	6.4975245
2023-08-20 02:50:00	0.0151693	0.01513549	6.5126938	6.4975245
2023-08-20 02:55:00	0.0151434	0.0151311	6.5126679	6.4975245
2023-08-20 03:00:00	0.0150837	0.01512214	6.5126082	6.4975245
2023-08-20 03:05:00	0.0150539	0.01512214	6.5125784	6.4975245
2023-08-20 03:10:00	0.0150539	0.01511617	6.5125784	6.4975245
2023-08-20 03:15:00	0.0151434	0.01511318	6.5126679	6.4975245
2023-08-20 03:20:00	0.015024	0.01511616	6.5125485	6.4975245
2023-08-20 03:25:00	0.0150539	0.01510124	6.5125784	6.4975245
2023-08-20 03:30:00	0.0151603	0.01510591	6.5126848	6.4975245
2023-08-20 03:35:00	0.0151136	0.01509994	6.5126381	6.4975245
2023-08-20 03:40:00	0.0120957	0.01479258	6.5096202	6.4975245
2023-08-20 03:45:00	0.0151693	0.01479517	6.5126938	6.4975245
2023-08-20 03:50:00	0.0151136	0.01479816	6.5126381	6.4975245
2023-08-20 03:55:00	0.0151434	0.01480711	6.5126679	6.4975245
2023-08-20 04:00:00	0.0151136	0.01481308	6.5126381	6.4975245
2023-08-20 04:05:00	0.0151434	0.01481308	6.5126679	6.4975245
2023-08-20 04:10:00	0.015024	0.01481308	6.5125485	6.4975245
2023-08-20 04:15:00	0.0151136	0.01481905	6.5126381	6.4975245
2023-08-20 04:20:00	0.0151434	0.01481736	6.5126679	6.4975245
2023-08-20 04:25:00	0.0151136	0.01481736	6.5126381	6.4975245
2023-08-20 04:30:00	0.0150539	0.01511318	6.5125784	6.4975245
2023-08-20 04:35:00	0.0152031	0.01511656	6.5127276	6.4975245
2023-08-20 04:40:00	0.015024	0.0151076	6.5125485	6.4975245
2023-08-20 04:45:00	0.0152031	0.01511357	6.5127276	6.4975245
2023-08-20 04:50:00	0.0150539	0.0151076	6.5125784	6.4975245
2023-08-20 04:55:00	0.0150974	0.015103	6.5126219	6.4975245
2023-08-20 05:00:00	0.0152031	0.01512091	6.5127276	6.4975245
2023-08-20 05:05:00	0.015233	0.01513285	6.5127575	6.4975245
2023-08-20 05:10:00	0.0152628	0.01514479	6.5127873	6.4975245
2023-08-20 05:15:00	0.0152628	0.01515971	6.5127873	6.4975245
2023-08-20 05:20:00	0.015233	0.01517762	6.5127575	6.4975245
2023-08-20 05:25:00	0.015233	0.01518061	6.5127575	6.4975245
2023-08-20 05:30:00	0.0152628	0.01520449	6.5127873	6.4975245
2023-08-20 05:35:00	0.0151733	0.01520151	6.5126978	6.4975245
2023-08-20 05:40:00	0.0152926	0.01522538	6.5128171	6.4975245
2023-08-20 05:45:00	0.010559	0.01477154	6.5080835	6.4975245
2023-08-20 05:50:00	0.0151434	0.01476557	6.5126679	6.4975245
2023-08-20 05:55:00	0.0152628	0.01476855	6.5127873	6.4975245
2023-08-20 06:00:00	0.0151733	0.0147596	6.5126978	6.4975245
2023-08-20 06:05:00	0.0152926	0.01476258	6.5128171	6.4975245
2023-08-20 06:10:00	0.0151434	0.01475362	6.5126679	6.4975245
2023-08-20 06:15:00	0.0152926	0.01475958	6.5128171	6.4975245
2023-08-20 06:20:00	0.0152628	0.01475958	6.5127873	6.4975245
2023-08-20 06:25:00	0.015233	0.01476555	6.5127575	6.4975245
2023-08-20 06:30:00	0.0120957	0.01444586	6.5096202	6.4975245
2023-08-20 06:35:00	0.0153523	0.01492519	6.5128768	6.4975245
2023-08-20 06:40:00	0.0152926	0.01494011	6.5128171	6.4975245
2023-08-20 06:45:00	0.0152031	0.01493414	6.5127276	6.4975245
2023-08-20 06:50:00	0.010559	0.01447271	6.5080835	6.4975245
2023-08-20 06:55:00	0.0152628	0.01446973	6.5127873	6.4975245
2023-08-20 07:00:00	0.0153523	0.01449062	6.5128768	6.4975245
2023-08-20 07:05:00	0.0153523	0.01449659	6.5128768	6.4975245
2023-08-20 07:10:00	0.0152926	0.01449957	6.5128171	6.4975245
2023-08-20 07:15:00	0.015233	0.01449957	6.5127575	6.4975245
2023-08-20 07:20:00	0.0152031	0.01481031	6.5127276	6.4975245
2023-08-20 07:25:00	0.0153523	0.01481031	6.5128768	6.4975245
2023-08-20 07:30:00	0.0152628	0.01480733	6.5127873	6.4975245
2023-08-20 07:35:00	0.0154418	0.0148312	6.5129663	6.4975245
2023-08-20 07:40:00	0.0153523	0.01531053	6.5128768	6.4975245
2023-08-20 07:45:00	0.0153225	0.0153165	6.512847	6.4975245
2023-08-20 07:50:00	0.0152628	0.01530755	6.5127873	6.4975245
2023-08-20 07:55:00	0.0153523	0.01530755	6.5128768	6.4975245
2023-08-20 08:00:00	0.0153821	0.0153165	6.5129066	6.4975245
2023-08-20 08:05:00	0.0153523	0.01532843	6.5128768	6.4975245
2023-08-20 08:10:00	0.0153821	0.01534633	6.5129066	6.4975245
2023-08-20 08:15:00	0.010559	0.014867	6.5080835	6.4975245
2023-08-20 08:20:00	0.0153225	0.01487297	6.512847	6.4975245
2023-08-20 08:25:00	0.0153523	0.01486402	6.5128768	6.4975245
2023-08-20 08:30:00	0.0153821	0.014867	6.5129066	6.4975245
2023-08-20 08:35:00	0.0153225	0.014867	6.512847	6.4975245
2023-08-20 08:40:00	0.0153225	0.01487297	6.512847	6.4975245
2023-08-20 08:45:00	0.0120957	0.01454731	6.5096202	6.4975245
2023-08-20 08:50:00	0.015412	0.0145503	6.5129365	6.4975245
2023-08-20 08:55:00	0.0153523	0.0145503	6.5128768	6.4975245
2023-08-20 09:00:00	0.0153225	0.01454434	6.512847	6.4975245
2023-08-20 09:05:00	0.0152031	0.01500875	6.5127276	6.4975245
2023-08-20 09:10:00	0.0153821	0.01501471	6.5129066	6.4975245
2023-08-20 09:15:00	0.0153523	0.01501471	6.5128768	6.4975245
2023-08-20 09:20:00	0.0152926	0.01500576	6.5128171	6.4975245
2023-08-20 09:25:00	0.0120957	0.01468308	6.5096202	6.4975245
2023-08-20 09:30:00	0.0153225	0.01468308	6.512847	6.4975245
2023-08-20 09:35:00	0.0154418	0.01501769	6.5129663	6.4975245
2023-08-20 09:40:00	0.0120957	0.01468606	6.5096202	6.4975245
2023-08-20 09:45:00	0.0153225	0.01468308	6.512847	6.4975245
2023-08-20 09:50:00	0.0153523	0.01468606	6.5128768	6.4975245
2023-08-20 09:55:00	0.0153523	0.01470098	6.5128768	6.4975245
2023-08-20 10:00:00	0.0153821	0.01470098	6.5129066	6.4975245
2023-08-20 10:05:00	0.0120957	0.01437532	6.5096202	6.4975245
2023-08-20 10:10:00	0.0153821	0.01438427	6.5129066	6.4975245
2023-08-20 10:15:00	0.0152628	0.01470098	6.5127873	6.4975245
2023-08-20 10:20:00	0.0120957	0.0143783	6.5096202	6.4975245
2023-08-20 10:25:00	0.0152926	0.01436338	6.5128171	6.4975245
2023-08-20 10:30:00	0.015233	0.01467711	6.5127575	6.4975245
2023-08-20 10:35:00	0.0153523	0.01468009	6.5128768	6.4975245
2023-08-20 10:40:00	0.015233	0.01466816	6.5127575	6.4975245
2023-08-20 10:45:00	0.0153225	0.01466518	6.512847	6.4975245
2023-08-20 10:50:00	0.0152926	0.01465623	6.5128171	6.4975245
2023-08-20 10:55:00	0.0152628	0.01497294	6.5127873	6.4975245
2023-08-20 11:00:00	0.0153225	0.01496698	6.512847	6.4975245
2023-08-20 11:05:00	0.0153523	0.01497593	6.5128768	6.4975245
2023-08-20 11:10:00	0.015233	0.01528966	6.5127575	6.4975245
2023-08-20 11:15:00	0.015233	0.0152837	6.5127575	6.4975245
2023-08-20 11:20:00	0.0152926	0.01528966	6.5128171	6.4975245
2023-08-20 11:25:00	0.0152926	0.01528369	6.5128171	6.4975245
2023-08-20 11:30:00	0.0120957	0.01496996	6.5096202	6.4975245
2023-08-20 11:35:00	0.015233	0.01496101	6.5127575	6.4975245
2023-08-20 11:40:00	0.0151434	0.01494609	6.5126679	6.4975245
2023-08-20 11:45:00	0.0152628	0.01494609	6.5127873	6.4975245
2023-08-20 11:50:00	0.0120957	0.01462341	6.5096202	6.4975245
2023-08-20 11:55:00	0.0150539	0.01459357	6.5125784	6.4975245
2023-08-20 12:00:00	0.0152926	0.01459953	6.5128171	6.4975245
2023-08-20 12:05:00	0.010559	0.01413213	6.5080835	6.4975245
2023-08-20 12:10:00	0.010559	0.01365877	6.5080835	6.4975245
2023-08-20 12:15:00	0.0152926	0.01365877	6.5128171	6.4975245
2023-08-20 12:20:00	0.015233	0.0139725	6.5127575	6.4975245
2023-08-20 12:25:00	0.0151733	0.01396653	6.5126978	6.4975245
2023-08-20 12:30:00	0.0150837	0.01396056	6.5126082	6.4975245
2023-08-20 12:35:00	0.0152031	0.01395459	6.5127276	6.4975245
2023-08-20 12:40:00	0.015233	0.01426832	6.5127575	6.4975245
2023-08-20 12:45:00	0.0120957	0.0139725	6.5096202	6.4975245
2023-08-20 12:50:00	0.0152926	0.0139725	6.5128171	6.4975245
2023-08-20 12:55:00	0.0152628	0.01444288	6.5127873	6.4975245
2023-08-20 13:00:00	0.0120957	0.01459655	6.5096202	6.4975245
2023-08-20 13:05:00	0.0153225	0.01459954	6.512847	6.4975245
2023-08-20 13:10:00	0.0152926	0.0146055	6.5128171	6.4975245
2023-08-20 13:15:00	0.0120957	0.01429774	6.5096202	6.4975245
2023-08-20 13:20:00	0.0152031	0.01430968	6.5127276	6.4975245
2023-08-20 13:25:00	0.0120957	0.01399894	6.5096202	6.4975245
2023-08-20 13:30:00	0.0153225	0.01400789	6.512847	6.4975245
2023-08-20 13:35:00	0.0152628	0.0143246	6.5127873	6.4975245
2023-08-20 13:40:00	0.0152031	0.01431565	6.5127276	6.4975245
2023-08-20 13:45:00	0.0151873	0.0143081	6.5127118	6.4975245
2023-08-20 13:50:00	0.0152926	0.01462779	6.5128171	6.4975245
2023-08-20 13:55:00	0.0152031	0.01461585	6.5127276	6.4975245
2023-08-20 14:00:00	0.0153225	0.01461884	6.512847	6.4975245
2023-08-20 14:05:00	0.0151514	0.01492441	6.5126759	6.4975245
2023-08-20 14:10:00	0.015024	0.0149065	6.5125485	6.4975245
2023-08-20 14:15:00	0.0152031	0.01521724	6.5127276	6.4975245
2023-08-20 14:20:00	0.0151434	0.01519933	6.5126679	6.4975245
2023-08-20 14:25:00	0.0151434	0.01518739	6.5126679	6.4975245
2023-08-20 14:30:00	0.015233	0.01519038	6.5127575	6.4975245
2023-08-20 14:35:00	0.0120957	0.01488122	6.5096202	6.4975245
2023-08-20 14:40:00	0.0151136	0.01486332	6.5126381	6.4975245
2023-08-20 14:45:00	0.0152628	0.01486929	6.5127873	6.4975245
2023-08-20 14:50:00	0.015233	0.01486034	6.5127575	6.4975245
2023-08-20 14:55:00	0.015233	0.0148685	6.5127575	6.4975245
2023-08-20 15:00:00	0.0151514	0.01488124	6.5126759	6.4975245
2023-08-20 15:05:00	0.0151733	0.01487826	6.5126978	6.4975245
2023-08-20 15:10:00	0.0151434	0.01487826	6.5126679	6.4975245
2023-08-20 15:15:00	0.0152031	0.01488423	6.5127276	6.4975245
2023-08-20 15:20:00	0.0152628	0.01488721	6.5127873	6.4975245
2023-08-20 15:25:00	0.0151733	0.01519497	6.5126978	6.4975245
2023-08-20 15:30:00	0.0152628	0.01520989	6.5127873	6.4975245
2023-08-20 15:35:00	0.0152031	0.01520392	6.5127276	6.4975245
2023-08-20 15:40:00	0.0152031	0.01520093	6.5127276	6.4975245
2023-08-20 15:45:00	0.0152926	0.01520689	6.5128171	6.4975245
2023-08-20 15:50:00	0.0153225	0.015224	6.512847	6.4975245
2023-08-20 15:55:00	0.0152031	0.01522698	6.5127276	6.4975245
2023-08-20 16:00:00	0.0151873	0.01523137	6.5127118	6.4975245
2023-08-20 16:05:00	0.0152031	0.01523137	6.5127276	6.4975245
2023-08-20 16:10:00	0.0152031	0.0152254	6.5127276	6.4975245
2023-08-20 16:15:00	0.0153225	0.01524032	6.512847	6.4975245
2023-08-20 16:20:00	0.015233	0.01523734	6.5127575	6.4975245
2023-08-20 16:25:00	0.010559	0.01477293	6.5080835	6.4975245
2023-08-20 16:30:00	0.0150837	0.01476099	6.5126082	6.4975245
2023-08-20 16:35:00	0.015233	0.01475503	6.5127575	6.4975245
2023-08-20 16:40:00	0.0151733	0.01474011	6.5126978	6.4975245
2023-08-20 16:45:00	0.0120957	0.01442937	6.5096202	6.4975245
2023-08-20 16:50:00	0.0150837	0.01441901	6.5126082	6.4975245
2023-08-20 16:55:00	0.0120957	0.01410827	6.5096202	6.4975245
2023-08-20 17:00:00	0.0151733	0.01410529	6.5126978	6.4975245
2023-08-20 17:05:00	0.0153523	0.01410827	6.5128768	6.4975245
2023-08-20 17:10:00	0.0152628	0.01411125	6.5127873	6.4975245
2023-08-20 17:15:00	0.0152031	0.01457566	6.5127276	6.4975245
2023-08-20 17:20:00	0.0151434	0.01458163	6.5126679	6.4975245
2023-08-20 17:25:00	0.0152031	0.01457864	6.5127276	6.4975245
2023-08-20 17:30:00	0.0152628	0.01458759	6.5127873	6.4975245
2023-08-20 17:35:00	0.010559	0.01443392	6.5080835	6.4975245
2023-08-20 17:40:00	0.0151733	0.01444288	6.5126978	6.4975245
2023-08-20 17:45:00	0.0151733	0.01475064	6.5126978	6.4975245
2023-08-20 17:50:00	0.0152628	0.01475959	6.5127873	6.4975245
2023-08-20 17:55:00	0.0152628	0.01475064	6.5127873	6.4975245
2023-08-20 18:00:00	0.0149942	0.01472378	6.5125187	6.4975245
2023-08-20 18:05:00	0.010559	0.01425937	6.5080835	6.4975245
2023-08-20 18:10:00	0.0151434	0.01425937	6.5126679	6.4975245
2023-08-20 18:15:00	0.0151733	0.01425639	6.5126978	6.4975245
2023-08-20 18:20:00	0.0151873	0.01424884	6.5127118	6.4975245
2023-08-20 18:25:00	0.0151434	0.01470728	6.5126679	6.4975245
2023-08-20 18:30:00	0.0151424	0.01470419	6.5126669	6.4975245
2023-08-20 18:35:00	0.0152031	0.01470717	6.5127276	6.4975245
2023-08-20 18:40:00	0.0151733	0.01469822	6.5126978	6.4975245
2023-08-20 18:45:00	0.010559	0.01422784	6.5080835	6.4975245
2023-08-20 18:50:00	0.015233	0.01425172	6.5127575	6.4975245
2023-08-20 18:55:00	0.0152628	0.0147221	6.5127873	6.4975245
2023-08-20 19:00:00	0.0152628	0.01473404	6.5127873	6.4975245
2023-08-20 19:05:00	0.0152628	0.01474299	6.5127873	6.4975245
2023-08-20 19:10:00	0.0153225	0.01475651	6.512847	6.4975245
2023-08-20 19:15:00	0.0152628	0.01476845	6.5127873	6.4975245
2023-08-20 19:20:00	0.0152031	0.01477452	6.5127276	6.4975245
2023-08-20 19:25:00	0.0152031	0.01477452	6.5127276	6.4975245
2023-08-20 19:30:00	0.0152053	0.01477772	6.5127298	6.4975245
2023-08-20 19:35:00	0.0152628	0.0152481	6.5127873	6.4975245
2023-08-20 19:40:00	0.0151733	0.01524213	6.5126978	6.4975245
2023-08-20 19:45:00	0.0151434	0.01523019	6.5126679	6.4975245
2023-08-20 19:50:00	0.0151733	0.01522124	6.5126978	6.4975245
2023-08-20 19:55:00	0.010559	0.01475086	6.5080835	6.4975245
2023-08-20 20:00:00	0.0151136	0.01472997	6.5126381	6.4975245
2023-08-20 20:05:00	0.0150837	0.01471206	6.5126082	6.4975245
2023-08-20 20:10:00	0.0151733	0.01470908	6.5126978	6.4975245
2023-08-20 20:15:00	0.0150435	0.01469312	6.512568	6.4975245
2023-08-20 20:20:00	0.0151136	0.01468395	6.5126381	6.4975245
2023-08-20 20:25:00	0.0151434	0.01467201	6.5126679	6.4975245
2023-08-20 20:30:00	0.0150837	0.01466305	6.5126082	6.4975245
2023-08-20 20:35:00	0.015233	0.01467201	6.5127575	6.4975245
2023-08-20 20:40:00	0.0151434	0.01466902	6.5126679	6.4975245
2023-08-20 20:45:00	0.0152628	0.0151394	6.5127873	6.4975245
2023-08-20 20:50:00	0.0151434	0.01514238	6.5126679	6.4975245
2023-08-20 20:55:00	0.0152031	0.01515432	6.5127276	6.4975245
2023-08-20 21:00:00	0.0150837	0.01514536	6.5126082	6.4975245
2023-08-20 21:05:00	0.0151434	0.01515535	6.5126679	6.4975245
2023-08-20 21:10:00	0.010559	0.01469989	6.5080835	6.4975245
2023-08-20 21:15:00	0.0152031	0.01470586	6.5127276	6.4975245
2023-08-20 21:20:00	0.0152628	0.01472377	6.5127873	6.4975245
2023-08-20 21:25:00	0.0152031	0.01472078	6.5127276	6.4975245
2023-08-20 21:30:00	0.015233	0.01472974	6.5127575	6.4975245
2023-08-20 21:35:00	0.0152031	0.01472377	6.5127276	6.4975245
2023-08-20 21:40:00	0.0151136	0.01472079	6.5126381	6.4975245
2023-08-20 21:45:00	0.0152628	0.01472676	6.5127873	6.4975245
2023-08-20 21:50:00	0.0150837	0.01472676	6.5126082	6.4975245
2023-08-20 21:55:00	0.0152926	0.01474168	6.5128171	6.4975245
2023-08-20 22:00:00	0.0152628	0.01521206	6.5127873	6.4975245
2023-08-20 22:05:00	0.015233	0.01521505	6.5127575	6.4975245
2023-08-20 22:10:00	0.0153225	0.01522102	6.512847	6.4975245
2023-08-20 22:15:00	0.015233	0.01522401	6.5127575	6.4975245
2023-08-20 22:20:00	0.0151963	0.01522034	6.5127208	6.4975245
2023-08-20 22:25:00	0.0152031	0.01522034	6.5127276	6.4975245
2023-08-20 22:30:00	0.010559	0.01476488	6.5080835	6.4975245
2023-08-20 22:35:00	0.0151434	0.01475294	6.5126679	6.4975245
2023-08-20 22:40:00	0.0152031	0.01476488	6.5127276	6.4975245
2023-08-20 22:45:00	0.0151434	0.01474996	6.5126679	6.4975245
2023-08-20 22:50:00	0.0151733	0.01474101	6.5126978	6.4975245
2023-08-20 22:55:00	0.0151733	0.01473504	6.5126978	6.4975245
2023-08-20 23:00:00	0.0151434	0.01471713	6.5126679	6.4975245
2023-08-20 23:05:00	0.0151434	0.01470817	6.5126679	6.4975245
2023-08-20 23:10:00	0.0153225	0.01472079	6.512847	6.4975245
2023-08-20 23:15:00	0.0151434	0.01471482	6.5126679	6.4975245
2023-08-20 23:20:00	0.0152031	0.01517923	6.5127276	6.4975245
2023-08-20 23:25:00	0.0120957	0.01487446	6.5096202	6.4975245
2023-08-20 23:30:00	0.010559	0.01441005	6.5080835	6.4975245
2023-08-20 23:35:00	0.015024	0.01439811	6.5125485	6.4975245
2023-08-20 23:40:00	0.010559	0.01393668	6.5080835	6.4975245
2023-08-20 23:45:00	0.0150837	0.01392772	6.5126082	6.4975245
2023-08-20 23:50:00	0.0151783	0.01393121	6.5127028	6.4975245
2023-08-20 23:55:00	0.0151733	0.0139342	6.5126978	6.4975245
2023-08-21 00:00:00	0.0151136	0.01391331	6.5126381	6.4975245
2023-08-21 00:05:00	0.0151733	0.0139163	6.5126978	6.4975245
2023-08-21 00:10:00	0.0151434	0.01391033	6.5126679	6.4975245
2023-08-21 00:15:00	0.0150837	0.01420913	6.5126082	6.4975245
2023-08-21 00:20:00	0.015233	0.01467653	6.5127575	6.4975245
2023-08-21 00:25:00	0.0150884	0.01468297	6.5126129	6.4975245
2023-08-21 00:30:00	0.0151136	0.01513843	6.5126381	6.4975245
2023-08-21 00:35:00	0.0151136	0.01514142	6.5126381	6.4975245
2023-08-21 00:40:00	0.0152628	0.01514987	6.5127873	6.4975245
2023-08-21 00:45:00	0.0152031	0.01515285	6.5127276	6.4975245
2023-08-21 00:50:00	0.015233	0.01516479	6.5127575	6.4975245
2023-08-21 00:55:00	0.0151514	0.0151626	6.5126759	6.4975245
2023-08-21 01:00:00	0.0152031	0.01516857	6.5127276	6.4975245
2023-08-21 01:05:00	0.0152031	0.01518051	6.5127276	6.4975245
2023-08-21 01:10:00	0.0151873	0.01517594	6.5127118	6.4975245
2023-08-21 01:15:00	0.0151434	0.01518144	6.5126679	6.4975245
2023-08-21 01:20:00	0.015233	0.01519338	6.5127575	6.4975245
2023-08-21 01:25:00	0.0150539	0.01518741	6.5125784	6.4975245
2023-08-21 01:30:00	0.0151434	0.01517547	6.5126679	6.4975245
2023-08-21 01:35:00	0.0150837	0.01516353	6.5126082	6.4975245
2023-08-21 01:40:00	0.0152628	0.01516651	6.5127873	6.4975245
2023-08-21 01:45:00	0.0152628	0.01517765	6.5127873	6.4975245
2023-08-21 01:50:00	0.0152053	0.01517787	6.5127298	6.4975245
2023-08-21 01:55:00	0.0152031	0.01517787	6.5127276	6.4975245
2023-08-21 02:00:00	0.0151434	0.01517348	6.5126679	6.4975245
2023-08-21 02:05:00	0.0151733	0.01517647	6.5126978	6.4975245
2023-08-21 02:10:00	0.015233	0.01517647	6.5127575	6.4975245
2023-08-21 02:15:00	0.0150837	0.01517945	6.5126082	6.4975245
2023-08-21 02:20:00	0.0152031	0.01518542	6.5127276	6.4975245
2023-08-21 02:25:00	0.0150837	0.01518542	6.5126082	6.4975245
2023-08-21 02:30:00	0.0151136	0.0151705	6.5126381	6.4975245
2023-08-21 02:35:00	0.0152031	0.01516453	6.5127276	6.4975245
2023-08-21 02:40:00	0.0150795	0.01515195	6.512604	6.4975245
2023-08-21 02:45:00	0.0150539	0.01513703	6.5125784	6.4975245
2023-08-21 02:50:00	0.0151733	0.01514002	6.5126978	6.4975245
2023-08-21 02:55:00	0.0151434	0.01513703	6.5126679	6.4975245
2023-08-21 03:00:00	0.010559	0.01466963	6.5080835	6.4975245
2023-08-21 03:05:00	0.0151783	0.01467909	6.5127028	6.4975245
2023-08-21 03:10:00	0.0151334	0.01467212	6.5126579	6.4975245
2023-08-21 03:15:00	0.0151434	0.01467809	6.5126679	6.4975245
2023-08-21 03:20:00	0.0151334	0.01468007	6.5126579	6.4975245
2023-08-21 03:25:00	0.0149942	0.01465918	6.5125187	6.4975245
2023-08-21 03:30:00	0.0151136	0.01466259	6.5126381	6.4975245
2023-08-21 03:35:00	0.0151136	0.01466856	6.5126381	6.4975245
2023-08-21 03:40:00	0.0151136	0.01466259	6.5126381	6.4975245
2023-08-21 03:45:00	0.0151136	0.01465961	6.5126381	6.4975245
2023-08-21 03:50:00	0.0152031	0.01512402	6.5127276	6.4975245
2023-08-21 03:55:00	0.0150837	0.01511456	6.5126082	6.4975245
2023-08-21 04:00:00	0.0151136	0.01511258	6.5126381	6.4975245
2023-08-21 04:05:00	0.0151136	0.0151096	6.5126381	6.4975245
2023-08-21 04:10:00	0.015024	0.01509866	6.5125485	6.4975245
2023-08-21 04:15:00	0.0152031	0.01511955	6.5127276	6.4975245
2023-08-21 04:20:00	0.015024	0.01511059	6.5125485	6.4975245
2023-08-21 04:25:00	0.015233	0.01512253	6.5127575	6.4975245
2023-08-21 04:30:00	0.015024	0.01511357	6.5125485	6.4975245
2023-08-21 04:35:00	0.0151434	0.01511655	6.5126679	6.4975245
2023-08-21 04:40:00	0.0151434	0.01511058	6.5126679	6.4975245
2023-08-21 04:45:00	0.0152031	0.01512252	6.5127276	6.4975245
2023-08-21 04:50:00	0.0152031	0.01513147	6.5127276	6.4975245
2023-08-21 04:55:00	0.0151136	0.01513147	6.5126381	6.4975245
2023-08-21 05:00:00	0.0151136	0.01514043	6.5126381	6.4975245
2023-08-21 05:05:00	0.0151136	0.01513148	6.5126381	6.4975245
2023-08-21 05:10:00	0.0151873	0.01514781	6.5127118	6.4975245
2023-08-21 05:15:00	0.0151434	0.01513885	6.5126679	6.4975245
2023-08-21 05:20:00	0.0151693	0.01515338	6.5126938	6.4975245
2023-08-21 05:25:00	0.0152628	0.01516532	6.5127873	6.4975245
2023-08-21 05:30:00	0.0151434	0.01516532	6.5126679	6.4975245
2023-08-21 05:35:00	0.0152628	0.01517129	6.5127873	6.4975245
2023-08-21 05:40:00	0.0151136	0.01516234	6.5126381	6.4975245
2023-08-21 05:45:00	0.0152053	0.01517151	6.5127298	6.4975245
2023-08-21 05:50:00	0.0152031	0.01518046	6.5127276	6.4975245
2023-08-21 05:55:00	0.0151434	0.01518344	6.5126679	6.4975245
2023-08-21 06:00:00	0.0150837	0.01517308	6.5126082	6.4975245
2023-08-21 06:05:00	0.0152031	0.01517905	6.5127276	6.4975245
2023-08-21 06:10:00	0.0152031	0.01518243	6.5127276	6.4975245
2023-08-21 06:15:00	0.0151733	0.01517348	6.5126978	6.4975245
2023-08-21 06:20:00	0.0153523	0.01519437	6.5128768	6.4975245
2023-08-21 06:25:00	0.0152031	0.0151884	6.5127276	6.4975245
2023-08-21 06:30:00	0.0152628	0.01520332	6.5127873	6.4975245
2023-08-21 06:35:00	0.0151434	0.01519713	6.5126679	6.4975245
2023-08-21 06:40:00	0.0152628	0.0152031	6.5127873	6.4975245
2023-08-21 06:45:00	0.015233	0.01521206	6.5127575	6.4975245
2023-08-21 06:50:00	0.015233	0.01522699	6.5127575	6.4975245
2023-08-21 06:55:00	0.0151733	0.01522401	6.5126978	6.4975245
2023-08-21 07:00:00	0.010559	0.0147596	6.5080835	6.4975245
2023-08-21 07:05:00	0.0153225	0.01477452	6.512847	6.4975245
2023-08-21 07:10:00	0.0151434	0.01475363	6.5126679	6.4975245
2023-08-21 07:15:00	0.0152031	0.01475363	6.5127276	6.4975245
2023-08-21 07:20:00	0.010559	0.01428325	6.5080835	6.4975245
2023-08-21 07:25:00	0.0151733	0.01428624	6.5126978	6.4975245
2023-08-21 07:30:00	0.0151434	0.0142743	6.5126679	6.4975245
2023-08-21 07:35:00	0.015233	0.0142743	6.5127575	6.4975245
2023-08-21 07:40:00	0.0151514	0.01426614	6.5126759	6.4975245
2023-08-21 07:45:00	0.0152628	0.01427509	6.5127873	6.4975245
2023-08-21 07:50:00	0.0151783	0.01473702	6.5127028	6.4975245
2023-08-21 07:55:00	0.015024	0.01470717	6.5125485	6.4975245
2023-08-21 08:00:00	0.0151434	0.01470717	6.5126679	6.4975245
2023-08-21 08:05:00	0.010559	0.01424276	6.5080835	6.4975245
2023-08-21 08:10:00	0.0151434	0.0147012	6.5126679	6.4975245
2023-08-21 08:15:00	0.0151434	0.01469821	6.5126679	6.4975245
2023-08-21 08:20:00	0.0152031	0.01470418	6.5127276	6.4975245
2023-08-21 08:25:00	0.0151434	0.01469522	6.5126679	6.4975245
2023-08-21 08:30:00	0.015024	0.01468248	6.5125485	6.4975245
2023-08-21 08:35:00	0.0151136	0.01466756	6.5126381	6.4975245
2023-08-21 08:40:00	0.0150837	0.0146581	6.5126082	6.4975245
2023-08-21 08:45:00	0.0152031	0.01467601	6.5127276	6.4975245
2023-08-21 08:50:00	0.0151434	0.01467601	6.5126679	6.4975245
2023-08-21 08:55:00	0.015233	0.01514341	6.5127575	6.4975245
2023-08-21 09:00:00	0.0151334	0.01514241	6.5126579	6.4975245
2023-08-21 09:05:00	0.0151434	0.01514241	6.5126679	6.4975245
2023-08-21 09:10:00	0.0149942	0.01512152	6.5125187	6.4975245
2023-08-21 09:15:00	0.0150837	0.01511555	6.5126082	6.4975245
2023-08-21 09:20:00	0.0151064	0.01512379	6.5126309	6.4975245
2023-08-21 09:25:00	0.015024	0.01511483	6.5125485	6.4975245
2023-08-21 09:30:00	0.0152031	0.01512677	6.5127276	6.4975245
2023-08-21 09:35:00	0.0149942	0.01510588	6.5125187	6.4975245
2023-08-21 09:40:00	0.0150837	0.01509991	6.5126082	6.4975245
2023-08-21 09:45:00	0.0150539	0.015082	6.5125784	6.4975245
2023-08-21 09:50:00	0.0151434	0.015083	6.5126679	6.4975245
2023-08-21 09:55:00	0.015024	0.01507106	6.5125485	6.4975245
2023-08-21 10:00:00	0.0149942	0.01507106	6.5125187	6.4975245
2023-08-21 10:05:00	0.0150539	0.01506808	6.5125784	6.4975245
2023-08-21 10:10:00	0.0150837	0.01506581	6.5126082	6.4975245
2023-08-21 10:15:00	0.0150539	0.0150688	6.5125784	6.4975245
2023-08-21 10:20:00	0.0150539	0.01505388	6.5125784	6.4975245
2023-08-21 10:25:00	0.015024	0.01505686	6.5125485	6.4975245
2023-08-21 10:30:00	0.0150539	0.01505388	6.5125784	6.4975245
2023-08-21 10:35:00	0.0149644	0.01504493	6.5124889	6.4975245
2023-08-21 10:40:00	0.0151136	0.01504195	6.5126381	6.4975245
2023-08-21 10:45:00	0.0151873	0.01505828	6.5127118	6.4975245
2023-08-21 10:50:00	0.0150837	0.01506723	6.5126082	6.4975245
2023-08-21 10:55:00	0.0150539	0.01506723	6.5125784	6.4975245
2023-08-21 11:00:00	0.015024	0.01506126	6.5125485	6.4975245
2023-08-21 11:05:00	0.0150539	0.01506126	6.5125784	6.4975245
2023-08-21 11:10:00	0.0151434	0.01507021	6.5126679	6.4975245
2023-08-21 11:15:00	0.0151136	0.01507917	6.5126381	6.4975245
2023-08-21 11:20:00	0.015024	0.01507618	6.5125485	6.4975245
2023-08-21 11:25:00	0.0151136	0.0150911	6.5126381	6.4975245
2023-08-21 11:30:00	0.015024	0.01508214	6.5125485	6.4975245
2023-08-21 11:35:00	0.015024	0.01506581	6.5125485	6.4975245
2023-08-21 11:40:00	0.0149345	0.01505089	6.512459	6.4975245
2023-08-21 11:45:00	0.0149644	0.01504194	6.5124889	6.4975245
2023-08-21 11:50:00	0.0151154	0.01505108	6.5126399	6.4975245
2023-08-21 11:55:00	0.015024	0.01504809	6.5125485	6.4975245
2023-08-21 12:00:00	0.0149942	0.01503317	6.5125187	6.4975245
2023-08-21 12:05:00	0.0149644	0.01501825	6.5124889	6.4975245
2023-08-21 12:10:00	0.015024	0.01501825	6.5125485	6.4975245
2023-08-21 12:15:00	0.015024	0.01500929	6.5125485	6.4975245
2023-08-21 12:20:00	0.0149942	0.01500631	6.5125187	6.4975245
2023-08-21 12:25:00	0.0150539	0.0150093	6.5125784	6.4975245
2023-08-21 12:30:00	0.0150539	0.01502124	6.5125784	6.4975245
2023-08-21 12:35:00	0.0149644	0.01502124	6.5124889	6.4975245
2023-08-21 12:40:00	0.0150539	0.01501509	6.5125784	6.4975245
2023-08-21 12:45:00	0.0149644	0.01500913	6.5124889	6.4975245
2023-08-21 12:50:00	0.0149047	0.01500018	6.5124292	6.4975245
2023-08-21 12:55:00	0.0149345	0.01499719	6.512459	6.4975245
2023-08-21 13:00:00	0.0149345	0.01498824	6.512459	6.4975245
2023-08-21 13:05:00	0.015024	0.01498824	6.5125485	6.4975245
2023-08-21 13:10:00	0.0149537	0.01498419	6.5124782	6.4975245
2023-08-21 13:15:00	0.0150539	0.01498419	6.5125784	6.4975245
2023-08-21 13:20:00	0.0148749	0.01496629	6.5123994	6.4975245
2023-08-21 13:25:00	0.0149345	0.0149633	6.512459	6.4975245
2023-08-21 13:30:00	0.0149047	0.01494838	6.5124292	6.4975245
2023-08-21 13:35:00	0.0148749	0.01493943	6.5123994	6.4975245
2023-08-21 13:40:00	0.0147853	0.01492749	6.5123098	6.4975245
2023-08-21 13:45:00	0.0148639	0.01492043	6.5123884	6.4975245
2023-08-21 13:50:00	0.014845	0.01491148	6.5123695	6.4975245
2023-08-21 13:55:00	0.0150076	0.01490984	6.5125321	6.4975245
2023-08-21 14:00:00	0.0149897	0.01491344	6.5125142	6.4975245
2023-08-21 14:05:00	0.014774	0.01488545	6.5122985	6.4975245
2023-08-21 14:10:00	0.014845	0.01488246	6.5123695	6.4975245
2023-08-21 14:15:00	0.0147256	0.01486157	6.5122501	6.4975245
2023-08-21 14:20:00	0.0148099	0.01485209	6.5123344	6.4975245
2023-08-21 14:25:00	0.014845	0.0148491	6.5123695	6.4975245
2023-08-21 14:30:00	0.0147256	0.01484313	6.5122501	6.4975245
2023-08-21 14:35:00	0.0147555	0.01483229	6.51228	6.4975245
2023-08-21 14:40:00	0.0147201	0.0148198	6.5122446	6.4975245
2023-08-21 14:45:00	0.0147555	0.01479459	6.51228	6.4975245
2023-08-21 14:50:00	0.0148749	0.01478311	6.5123994	6.4975245
2023-08-21 14:55:00	0.0148151	0.01478722	6.5123396	6.4975245
2023-08-21 15:00:00	0.0149047	0.01479319	6.5124292	6.4975245
2023-08-21 15:05:00	0.0148818	0.01480881	6.5124063	6.4975245
2023-08-21 15:10:00	0.0147853	0.01480635	6.5123098	6.4975245
2023-08-21 15:15:00	0.0147853	0.01480038	6.5123098	6.4975245
2023-08-21 15:20:00	0.0148151	0.01480933	6.5123396	6.4975245
2023-08-21 15:25:00	0.0147853	0.01481231	6.5123098	6.4975245
2023-08-21 15:30:00	0.0147853	0.01481883	6.5123098	6.4975245
2023-08-21 15:35:00	0.0146958	0.01481286	6.5122203	6.4975245
2023-08-21 15:40:00	0.0147853	0.0148039	6.5123098	6.4975245
2023-08-21 15:45:00	0.0147853	0.01480092	6.5123098	6.4975245
2023-08-21 15:50:00	0.0146958	0.01478003	6.5122203	6.4975245
2023-08-21 15:55:00	0.0148749	0.01477934	6.5123994	6.4975245
2023-08-21 16:00:00	0.0148818	0.01478899	6.5124063	6.4975245
2023-08-21 16:05:00	0.0147853	0.01478899	6.5123098	6.4975245
2023-08-21 16:10:00	0.0146659	0.01477407	6.5121904	6.4975245
2023-08-21 16:15:00	0.014845	0.01478004	6.5123695	6.4975245
2023-08-21 16:20:00	0.0147555	0.01477706	6.51228	6.4975245
2023-08-21 16:25:00	0.0147555	0.01478303	6.51228	6.4975245
2023-08-21 16:30:00	0.0147256	0.01477706	6.5122501	6.4975245
2023-08-21 16:35:00	0.0146063	0.01475916	6.5121308	6.4975245
2023-08-21 16:40:00	0.0147853	0.01476811	6.5123098	6.4975245
2023-08-21 16:45:00	0.0146958	0.0147502	6.5122203	6.4975245
2023-08-21 16:50:00	0.0146958	0.0147316	6.5122203	6.4975245
2023-08-21 16:55:00	0.0147555	0.01472862	6.51228	6.4975245
2023-08-21 17:00:00	0.0147853	0.01474056	6.5123098	6.4975245
2023-08-21 17:05:00	0.0146659	0.01472265	6.5121904	6.4975245
2023-08-21 17:10:00	0.0147555	0.01472265	6.51228	6.4975245
2023-08-21 17:15:00	0.0146958	0.01471668	6.5122203	6.4975245
2023-08-21 17:20:00	0.0148151	0.01472563	6.5123396	6.4975245
2023-08-21 17:25:00	0.0146361	0.01472861	6.5121606	6.4975245
2023-08-21 17:30:00	0.0147853	0.01472861	6.5123098	6.4975245
2023-08-21 17:35:00	0.0147256	0.01473159	6.5122501	6.4975245
2023-08-21 17:40:00	0.0146958	0.01473159	6.5122203	6.4975245
2023-08-21 17:45:00	0.0149047	0.01474651	6.5124292	6.4975245
2023-08-21 17:50:00	0.0148279	0.01475077	6.5123524	6.4975245
2023-08-21 17:55:00	0.0147256	0.01475674	6.5122501	6.4975245
2023-08-21 18:00:00	0.0148151	0.0147627	6.5123396	6.4975245
2023-08-21 18:05:00	0.0147555	0.01476867	6.51228	6.4975245
2023-08-21 18:10:00	0.0147853	0.01476569	6.5123098	6.4975245
2023-08-21 18:15:00	0.0148728	0.01478936	6.5123973	6.4975245
2023-08-21 18:20:00	0.0149178	0.01480261	6.5124423	6.4975245
2023-08-21 18:25:00	0.014845	0.01481455	6.5123695	6.4975245
2023-08-21 18:30:00	0.0149047	0.01483544	6.5124292	6.4975245
2023-08-21 18:35:00	0.0148998	0.01483495	6.5124243	6.4975245
2023-08-21 18:40:00	0.0149942	0.01485158	6.5125187	6.4975245
2023-08-21 18:45:00	0.0149644	0.01487546	6.5124889	6.4975245
2023-08-21 18:50:00	0.0149717	0.01489112	6.5124962	6.4975245
2023-08-21 18:55:00	0.0149644	0.01491201	6.5124889	6.4975245
2023-08-21 19:00:00	0.0149267	0.01492615	6.5124512	6.4975245
2023-08-21 19:05:00	0.0149537	0.01493424	6.5124782	6.4975245
2023-08-21 19:10:00	0.0148151	0.01492397	6.5123396	6.4975245
2023-08-21 19:15:00	0.0148639	0.01492586	6.5123884	6.4975245
2023-08-21 19:20:00	0.014845	0.01491989	6.5123695	6.4975245
2023-08-21 19:25:00	0.0149357	0.01492348	6.5124602	6.4975245
2023-08-21 19:30:00	0.0149447	0.01491853	6.5124692	6.4975245
2023-08-21 19:35:00	0.0149345	0.01491554	6.512459	6.4975245
2023-08-21 19:40:00	0.0149047	0.01490884	6.5124292	6.4975245
2023-08-21 19:45:00	0.014845	0.0148969	6.5123695	6.4975245
2023-08-21 19:50:00	0.0149942	0.01490365	6.5125187	6.4975245
2023-08-21 19:55:00	0.0149986	0.01490814	6.5125231	6.4975245
2023-08-21 20:00:00	0.0148749	0.01491412	6.5123994	6.4975245
2023-08-21 20:05:00	0.0149644	0.01492417	6.5124889	6.4975245
2023-08-21 20:10:00	0.0149644	0.01493611	6.5124889	6.4975245
2023-08-21 20:15:00	0.0149644	0.01493898	6.5124889	6.4975245
2023-08-21 20:20:00	0.0148151	0.01492602	6.5123396	6.4975245
2023-08-21 20:25:00	0.0149942	0.01493199	6.5125187	6.4975245
2023-08-21 20:30:00	0.0150539	0.01494691	6.5125784	6.4975245
2023-08-21 20:35:00	0.0149644	0.01495885	6.5124889	6.4975245
2023-08-21 20:40:00	0.0149627	0.0149557	6.5124872	6.4975245
2023-08-21 20:45:00	0.0149047	0.01494631	6.5124292	6.4975245
2023-08-21 20:50:00	0.0150795	0.01496677	6.512604	6.4975245
2023-08-21 20:55:00	0.0150539	0.01497572	6.5125784	6.4975245
2023-08-21 21:00:00	0.0149942	0.0149787	6.5125187	6.4975245
2023-08-21 21:05:00	0.0150837	0.01499063	6.5126082	6.4975245
2023-08-21 21:10:00	0.0149717	0.01500629	6.5124962	6.4975245
2023-08-21 21:15:00	0.0149644	0.01500331	6.5124889	6.4975245
2023-08-21 21:20:00	0.0149267	0.01499059	6.5124512	6.4975245
2023-08-21 21:25:00	0.015024	0.01499655	6.5125485	6.4975245
2023-08-21 21:30:00	0.0149345	0.01499373	6.512459	6.4975245
2023-08-21 21:35:00	0.0149047	0.01499373	6.5124292	6.4975245
2023-08-21 21:40:00	0.0148749	0.01497327	6.5123994	6.4975245
2023-08-21 21:45:00	0.015024	0.01497028	6.5125485	6.4975245
2023-08-21 21:50:00	0.0150539	0.01497625	6.5125784	6.4975245
2023-08-21 21:55:00	0.0150539	0.01497327	6.5125784	6.4975245
2023-08-21 22:00:00	0.0150076	0.01497686	6.5125321	6.4975245
2023-08-21 22:05:00	0.0150837	0.01498879	6.5126082	6.4975245
2023-08-21 22:10:00	0.015024	0.01499852	6.5125485	6.4975245
2023-08-21 22:15:00	0.0149345	0.01498957	6.512459	6.4975245
2023-08-21 22:20:00	0.0149047	0.01498659	6.5124292	6.4975245
2023-08-21 22:25:00	0.015024	0.01499852	6.5125485	6.4975245
2023-08-21 22:30:00	0.0149047	0.0150015	6.5124292	6.4975245
2023-08-21 22:35:00	0.0149047	0.01498957	6.5124292	6.4975245
2023-08-21 22:40:00	0.0150539	0.01498957	6.5125784	6.4975245
2023-08-21 22:45:00	0.015024	0.01498658	6.5125485	6.4975245
2023-08-21 22:50:00	0.0150837	0.01499419	6.5126082	6.4975245
2023-08-21 22:55:00	0.0150076	0.01498658	6.5125321	6.4975245
2023-08-21 23:00:00	0.015024	0.01498658	6.5125485	6.4975245
2023-08-21 23:05:00	0.0149942	0.01499255	6.5125187	6.4975245
2023-08-21 23:10:00	0.015024	0.01500448	6.5125485	6.4975245
2023-08-21 23:15:00	0.0149644	0.01499852	6.5124889	6.4975245
2023-08-21 23:20:00	0.0149345	0.0150015	6.512459	6.4975245
2023-08-21 23:25:00	0.0149345	0.01500448	6.512459	6.4975245
2023-08-21 23:30:00	0.0149644	0.01499553	6.5124889	6.4975245
2023-08-21 23:35:00	0.0148749	0.01498062	6.5123994	6.4975245
2023-08-21 23:40:00	0.0149644	0.01496869	6.5124889	6.4975245
2023-08-21 23:45:00	0.0149047	0.0149584	6.5124292	6.4975245
2023-08-21 23:50:00	0.0148749	0.01494349	6.5123994	6.4975245
2023-08-21 23:55:00	0.0149088	0.01493495	6.5124333	6.4975245
2023-08-22 00:00:00	0.0149942	0.01493197	6.5125187	6.4975245
2023-08-22 00:05:00	0.0149047	0.014926	6.5124292	6.4975245
2023-08-22 00:10:00	0.0149047	0.01492302	6.5124292	6.4975245
2023-08-22 00:15:00	0.0148459	0.01491416	6.5123704	6.4975245
2023-08-22 00:20:00	0.0149047	0.01490819	6.5124292	6.4975245
2023-08-22 00:25:00	0.0149178	0.01491248	6.5124423	6.4975245
2023-08-22 00:30:00	0.014845	0.01490054	6.5123695	6.4975245
2023-08-22 00:35:00	0.0147853	0.0148886	6.5123098	6.4975245
2023-08-22 00:40:00	0.0149047	0.01489158	6.5124292	6.4975245
2023-08-22 00:45:00	0.0149047	0.01489117	6.5124292	6.4975245
2023-08-22 00:50:00	0.0148459	0.01487634	6.5123704	6.4975245
2023-08-22 00:55:00	0.0149047	0.01487634	6.5124292	6.4975245
2023-08-22 01:00:00	0.014845	0.01487037	6.5123695	6.4975245
2023-08-22 01:05:00	0.0149178	0.01487756	6.5124423	6.4975245
2023-08-22 01:10:00	0.0148151	0.0148686	6.5123396	6.4975245
2023-08-22 01:15:00	0.0148749	0.01486431	6.5123994	6.4975245
2023-08-22 01:20:00	0.014792	0.01485901	6.5123165	6.4975245
2023-08-22 01:25:00	0.0149345	0.01487393	6.512459	6.4975245
2023-08-22 01:30:00	0.0149047	0.01487393	6.5124292	6.4975245
2023-08-22 01:35:00	0.0148728	0.01487074	6.5123973	6.4975245
2023-08-22 01:40:00	0.0148908	0.01487523	6.5124153	6.4975245
2023-08-22 01:45:00	0.0148749	0.01487225	6.5123994	6.4975245
2023-08-22 01:50:00	0.0149047	0.01487822	6.5124292	6.4975245
2023-08-22 01:55:00	0.0149345	0.01487989	6.512459	6.4975245
2023-08-22 02:00:00	0.014845	0.01488288	6.5123695	6.4975245
2023-08-22 02:05:00	0.014845	0.01487989	6.5123695	6.4975245
2023-08-22 02:10:00	0.0149345	0.01489414	6.512459	6.4975245
2023-08-22 02:15:00	0.0149047	0.01489116	6.5124292	6.4975245
2023-08-22 02:20:00	0.0148749	0.01488818	6.5123994	6.4975245
2023-08-22 02:25:00	0.0148151	0.01488241	6.5123396	6.4975245
2023-08-22 02:30:00	0.0149047	0.0148838	6.5124292	6.4975245
2023-08-22 02:35:00	0.0149047	0.01488678	6.5124292	6.4975245
2023-08-22 02:40:00	0.0148749	0.0148838	6.5123994	6.4975245
2023-08-22 02:45:00	0.0149088	0.01488123	6.5124333	6.4975245
2023-08-22 02:50:00	0.0148749	0.01488422	6.5123994	6.4975245
2023-08-22 02:55:00	0.014845	0.01488422	6.5123695	6.4975245
2023-08-22 03:00:00	0.0148151	0.01487228	6.5123396	6.4975245
2023-08-22 03:05:00	0.0148749	0.0148693	6.5123994	6.4975245
2023-08-22 03:10:00	0.014845	0.01486631	6.5123695	6.4975245
2023-08-22 03:15:00	0.0148749	0.01487229	6.5123994	6.4975245
2023-08-22 03:20:00	0.0149047	0.01487229	6.5124292	6.4975245
2023-08-22 03:25:00	0.014845	0.01486632	6.5123695	6.4975245
2023-08-22 03:30:00	0.0148749	0.01486632	6.5123994	6.4975245
2023-08-22 03:35:00	0.014845	0.01485994	6.5123695	6.4975245
2023-08-22 03:40:00	0.014845	0.01485695	6.5123695	6.4975245
2023-08-22 03:45:00	0.0148749	0.01485994	6.5123994	6.4975245
2023-08-22 03:50:00	0.0147256	0.01485099	6.5122501	6.4975245
2023-08-22 03:55:00	0.0147853	0.01484203	6.5123098	6.4975245
2023-08-22 04:00:00	0.0147853	0.01483606	6.5123098	6.4975245
2023-08-22 04:05:00	0.0148998	0.01483855	6.5124243	6.4975245
2023-08-22 04:10:00	0.0148998	0.01483806	6.5124243	6.4975245
2023-08-22 04:15:00	0.0147853	0.01483209	6.5123098	6.4975245
2023-08-22 04:20:00	0.0147555	0.01482015	6.51228	6.4975245
2023-08-22 04:25:00	0.0147853	0.01481418	6.5123098	6.4975245
2023-08-22 04:30:00	0.0148009	0.01480977	6.5123254	6.4975245
2023-08-22 04:35:00	0.0148151	0.01480379	6.5123396	6.4975245
2023-08-22 04:40:00	0.0147853	0.01480976	6.5123098	6.4975245
2023-08-22 04:45:00	0.0147256	0.01480379	6.5122501	6.4975245
2023-08-22 04:50:00	0.0147555	0.01480081	6.51228	6.4975245
2023-08-22 04:55:00	0.0147471	0.01478554	6.5122716	6.4975245
2023-08-22 05:00:00	0.0147256	0.01476812	6.5122501	6.4975245
2023-08-22 05:05:00	0.014845	0.01477409	6.5123695	6.4975245
2023-08-22 05:10:00	0.0147853	0.01477707	6.5123098	6.4975245
2023-08-22 05:15:00	0.0147555	0.01477409	6.51228	6.4975245
2023-08-22 05:20:00	0.0148151	0.01477551	6.5123396	6.4975245
2023-08-22 05:25:00	0.0147256	0.01476656	6.5122501	6.4975245
2023-08-22 05:30:00	0.0147256	0.01476059	6.5122501	6.4975245
2023-08-22 05:35:00	0.0148151	0.01476954	6.5123396	6.4975245
2023-08-22 05:40:00	0.0147555	0.01476954	6.51228	6.4975245
2023-08-22 05:45:00	0.0149345	0.01478828	6.512459	6.4975245
2023-08-22 05:50:00	0.0148009	0.01479581	6.5123254	6.4975245
2023-08-22 05:55:00	0.0147555	0.01478686	6.51228	6.4975245
2023-08-22 06:00:00	0.0148749	0.01479582	6.5123994	6.4975245
2023-08-22 06:05:00	0.0147853	0.0147988	6.5123098	6.4975245
2023-08-22 06:10:00	0.0148151	0.0147988	6.5123396	6.4975245
2023-08-22 06:15:00	0.0147853	0.01480477	6.5123098	6.4975245
2023-08-22 06:20:00	0.0148151	0.01481372	6.5123396	6.4975245
2023-08-22 06:25:00	0.0148151	0.01481372	6.5123396	6.4975245
2023-08-22 06:30:00	0.0149345	0.01483162	6.512459	6.4975245
2023-08-22 06:35:00	0.0149345	0.01483162	6.512459	6.4975245
2023-08-22 06:40:00	0.0147256	0.01482409	6.5122501	6.4975245
2023-08-22 06:45:00	0.014845	0.01483304	6.5123695	6.4975245
2023-08-22 06:50:00	0.0147256	0.01481811	6.5122501	6.4975245
2023-08-22 06:55:00	0.0149047	0.01483005	6.5124292	6.4975245
2023-08-22 07:00:00	0.0146958	0.01481812	6.5122203	6.4975245
2023-08-22 07:05:00	0.0148151	0.0148211	6.5123396	6.4975245
2023-08-22 07:10:00	0.0146063	0.01480022	6.5121308	6.4975245
2023-08-22 07:15:00	0.0147555	0.01479426	6.51228	6.4975245
2023-08-22 07:20:00	0.0147256	0.01477337	6.5122501	6.4975245
2023-08-22 07:25:00	0.0147256	0.01475248	6.5122501	6.4975245
2023-08-22 07:30:00	0.0147555	0.01475547	6.51228	6.4975245
2023-08-22 07:35:00	0.0147256	0.01474353	6.5122501	6.4975245
2023-08-22 07:40:00	0.0147853	0.0147495	6.5123098	6.4975245
2023-08-22 07:45:00	0.0148151	0.01474054	6.5123396	6.4975245
2023-08-22 07:50:00	0.0146361	0.01473457	6.5121606	6.4975245
2023-08-22 07:55:00	0.0146361	0.01471667	6.5121606	6.4975245
2023-08-22 08:00:00	0.0147256	0.0147286	6.5122501	6.4975245
2023-08-22 08:05:00	0.0146361	0.01471666	6.5121606	6.4975245
2023-08-22 08:10:00	0.0147256	0.01471666	6.5122501	6.4975245
2023-08-22 08:15:00	0.0146659	0.01471069	6.5121904	6.4975245
2023-08-22 08:20:00	0.0147555	0.01471069	6.51228	6.4975245
2023-08-22 08:25:00	0.0147381	0.01471194	6.5122626	6.4975245
2023-08-22 08:30:00	0.014774	0.01471081	6.5122985	6.4975245
2023-08-22 08:35:00	0.0147201	0.01470131	6.5122446	6.4975245
2023-08-22 08:40:00	0.0148099	0.01471869	6.5123344	6.4975245
2023-08-22 08:45:00	0.0146361	0.01471869	6.5121606	6.4975245
2023-08-22 08:50:00	0.0147256	0.01471869	6.5122501	6.4975245
2023-08-22 08:55:00	0.0146662	0.0147217	6.5121907	6.4975245
2023-08-22 09:00:00	0.0147256	0.0147217	6.5122501	6.4975245
2023-08-22 09:05:00	0.0146958	0.01472469	6.5122203	6.4975245
2023-08-22 09:10:00	0.0145466	0.0147038	6.5120711	6.4975245
2023-08-22 09:15:00	0.0145853	0.01468852	6.5121098	6.4975245
2023-08-22 09:20:00	0.0147256	0.01468368	6.5122501	6.4975245
2023-08-22 09:25:00	0.0147256	0.01468423	6.5122501	6.4975245
2023-08-22 09:30:00	0.0147256	0.0146758	6.5122501	6.4975245
2023-08-22 09:35:00	0.0146659	0.01467878	6.5121904	6.4975245
2023-08-22 09:40:00	0.0146361	0.01466983	6.5121606	6.4975245
2023-08-22 09:45:00	0.0145764	0.01466085	6.5121009	6.4975245
2023-08-22 09:50:00	0.0146361	0.0146519	6.5121606	6.4975245
2023-08-22 09:55:00	0.0146033	0.01464265	6.5121278	6.4975245
2023-08-22 10:00:00	0.0145764	0.01464563	6.5121009	6.4975245
2023-08-22 10:05:00	0.0145167	0.01463877	6.5120412	6.4975245
2023-08-22 10:10:00	0.0146063	0.01462684	6.5121308	6.4975245
2023-08-22 10:15:00	0.0146361	0.01461789	6.5121606	6.4975245
2023-08-22 10:20:00	0.0146063	0.01460596	6.5121308	6.4975245
2023-08-22 10:25:00	0.0146958	0.01460895	6.5122203	6.4975245
2023-08-22 10:30:00	0.0145466	0.0146	6.5120711	6.4975245
2023-08-22 10:35:00	0.0145466	0.01459702	6.5120711	6.4975245
2023-08-22 10:40:00	0.0144869	0.0145821	6.5120114	6.4975245
2023-08-22 10:45:00	0.0145167	0.01457344	6.5120412	6.4975245
2023-08-22 10:50:00	0.0145167	0.01456747	6.5120412	6.4975245
2023-08-22 10:55:00	0.0146063	0.01457643	6.5121308	6.4975245
2023-08-22 11:00:00	0.0144869	0.01456449	6.5120114	6.4975245
2023-08-22 11:05:00	0.0145167	0.01455255	6.5120412	6.4975245
2023-08-22 11:10:00	0.0145314	0.01454506	6.5120559	6.4975245
2023-08-22 11:15:00	0.0145466	0.01453014	6.5120711	6.4975245
2023-08-22 11:20:00	0.0145466	0.01453014	6.5120711	6.4975245
2023-08-22 11:25:00	0.0145167	0.01452715	6.5120412	6.4975245
2023-08-22 11:30:00	0.0145764	0.0145361	6.5121009	6.4975245
2023-08-22 11:35:00	0.0145466	0.01453909	6.5120711	6.4975245
2023-08-22 11:40:00	0.0146842	0.01455584	6.5122087	6.4975245
2023-08-22 11:45:00	0.0145167	0.01454688	6.5120412	6.4975245
2023-08-22 11:50:00	0.0145167	0.01454986	6.5120412	6.4975245
2023-08-22 11:55:00	0.0143675	0.01453494	6.511892	6.4975245
2023-08-22 12:00:00	0.0145134	0.01453314	6.5120379	6.4975245
2023-08-22 12:05:00	0.0145224	0.01453072	6.5120469	6.4975245
2023-08-22 12:10:00	0.0144272	0.01451878	6.5119517	6.4975245
2023-08-22 12:15:00	0.0145466	0.01452177	6.5120711	6.4975245
2023-08-22 12:20:00	0.0144869	0.01451282	6.5120114	6.4975245
2023-08-22 12:25:00	0.014457	0.01450386	6.5119815	6.4975245
2023-08-22 12:30:00	0.0145167	0.01448711	6.5120412	6.4975245
2023-08-22 12:35:00	0.0144272	0.01447816	6.5119517	6.4975245
2023-08-22 12:40:00	0.0145466	0.01448115	6.5120711	6.4975245
2023-08-22 12:45:00	0.014457	0.0144901	6.5119815	6.4975245
2023-08-22 12:50:00	0.0144272	0.01448148	6.5119517	6.4975245
2023-08-22 12:55:00	0.0143377	0.01446301	6.5118622	6.4975245
2023-08-22 13:00:00	0.0144272	0.01446301	6.5119517	6.4975245
2023-08-22 13:05:00	0.0143078	0.01443913	6.5118323	6.4975245
2023-08-22 13:10:00	0.0143517	0.01442561	6.5118762	6.4975245
2023-08-22 13:15:00	0.014278	0.01440771	6.5118025	6.4975245
2023-08-22 13:20:00	0.0143248	0.01438852	6.5118493	6.4975245
2023-08-22 13:25:00	0.014278	0.0143736	6.5118025	6.4975245
2023-08-22 13:30:00	0.0142183	0.01434077	6.5117428	6.4975245
2023-08-22 13:35:00	0.014278	0.01432287	6.5118025	6.4975245
2023-08-22 13:40:00	0.0142482	0.01430497	6.5117727	6.4975245
2023-08-22 13:45:00	0.0143675	0.01430795	6.511892	6.4975245
2023-08-22 13:50:00	0.014278	0.01429303	6.5118025	6.4975245
2023-08-22 13:55:00	0.0141885	0.0142811	6.511713	6.4975245
2023-08-22 14:00:00	0.0141885	0.01426478	6.511713	6.4975245
2023-08-22 14:05:00	0.0143675	0.01427373	6.511892	6.4975245
2023-08-22 14:10:00	0.0143377	0.01427502	6.5118622	6.4975245
2023-08-22 14:15:00	0.0142978	0.014277	6.5118223	6.4975245
2023-08-22 14:20:00	0.0142482	0.01427999	6.5117727	6.4975245
2023-08-22 14:25:00	0.0143248	0.01428467	6.5118493	6.4975245
2023-08-22 14:30:00	0.0143078	0.01429063	6.5118323	6.4975245
2023-08-22 14:35:00	0.014278	0.01428168	6.5118025	6.4975245
2023-08-22 14:40:00	0.014278	0.01428168	6.5118025	6.4975245
2023-08-22 14:45:00	0.014278	0.01429063	6.5118025	6.4975245
2023-08-22 14:50:00	0.014278	0.01429958	6.5118025	6.4975245
2023-08-22 14:55:00	0.0141272	0.01427555	6.5116517	6.4975245
2023-08-22 15:00:00	0.0143377	0.01427555	6.5118622	6.4975245
2023-08-22 15:05:00	0.0142482	0.01427059	6.5117727	6.4975245
2023-08-22 15:10:00	0.0142799	0.01427376	6.5118044	6.4975245
2023-08-22 15:15:00	0.0142183	0.01426311	6.5117428	6.4975245
2023-08-22 15:20:00	0.0141885	0.01425118	6.511713	6.4975245
2023-08-22 15:25:00	0.0141288	0.01423626	6.5116533	6.4975245
2023-08-22 15:30:00	0.0142978	0.01423824	6.5118223	6.4975245
2023-08-22 15:35:00	0.0141885	0.01422929	6.511713	6.4975245
2023-08-22 15:40:00	0.0142482	0.01422631	6.5117727	6.4975245
2023-08-22 15:45:00	0.0140989	0.01422348	6.5116234	6.4975245
2023-08-22 15:50:00	0.0141541	0.01420512	6.5116786	6.4975245
2023-08-22 15:55:00	0.0141721	0.01419751	6.5116966	6.4975245
2023-08-22 16:00:00	0.0141586	0.01418538	6.5116831	6.4975245
2023-08-22 16:05:00	0.0141885	0.0141824	6.511713	6.4975245
2023-08-22 16:10:00	0.0142183	0.01418538	6.5117428	6.4975245
2023-08-22 16:15:00	0.0140989	0.01418239	6.5116234	6.4975245
2023-08-22 16:20:00	0.0143158	0.01418419	6.5118403	6.4975245
2023-08-22 16:25:00	0.0142349	0.01418883	6.5117594	6.4975245
2023-08-22 16:30:00	0.0142709	0.0141911	6.5117954	6.4975245
2023-08-22 16:35:00	0.0142482	0.01420603	6.5117727	6.4975245
2023-08-22 16:40:00	0.0142183	0.01421245	6.5117428	6.4975245
2023-08-22 16:45:00	0.0141885	0.01421409	6.511713	6.4975245
2023-08-22 16:50:00	0.014278	0.01422603	6.5118025	6.4975245
2023-08-22 16:55:00	0.0142482	0.014232	6.5117727	6.4975245
2023-08-22 17:00:00	0.014217	0.01423187	6.5117415	6.4975245
2023-08-22 17:05:00	0.0141885	0.01424083	6.511713	6.4975245
2023-08-22 17:10:00	0.0142482	0.01423407	6.5117727	6.4975245
2023-08-22 17:15:00	0.0142482	0.0142354	6.5117727	6.4975245
2023-08-22 17:20:00	0.0141451	0.01422282	6.5116696	6.4975245
2023-08-22 17:25:00	0.0142183	0.01421983	6.5117428	6.4975245
2023-08-22 17:30:00	0.0143078	0.01422878	6.5118323	6.4975245
2023-08-22 17:35:00	0.014278	0.01423773	6.5118025	6.4975245
2023-08-22 17:40:00	0.0141586	0.01422579	6.5116831	6.4975245
2023-08-22 17:45:00	0.0143078	0.01423175	6.5118323	6.4975245
2023-08-22 17:50:00	0.0141586	0.01422591	6.5116831	6.4975245
2023-08-22 17:55:00	0.0143078	0.01423784	6.5118323	6.4975245
2023-08-22 18:00:00	0.0143078	0.0142438	6.5118323	6.4975245
2023-08-22 18:05:00	0.0142183	0.01424081	6.5117428	6.4975245
2023-08-22 18:10:00	0.0141885	0.01424515	6.511713	6.4975245
2023-08-22 18:15:00	0.014278	0.01425112	6.5118025	6.4975245
2023-08-22 18:20:00	0.0143078	0.01425112	6.5118323	6.4975245
2023-08-22 18:25:00	0.014278	0.01425112	6.5118025	6.4975245
2023-08-22 18:30:00	0.0143675	0.01427201	6.511892	6.4975245
2023-08-22 18:35:00	0.014278	0.01426903	6.5118025	6.4975245
2023-08-22 18:40:00	0.0142482	0.01427799	6.5117727	6.4975245
2023-08-22 18:45:00	0.0143078	0.01427799	6.5118323	6.4975245
2023-08-22 18:50:00	0.0143675	0.01428396	6.511892	6.4975245
2023-08-22 18:55:00	0.0142482	0.01428695	6.5117727	6.4975245
2023-08-22 19:00:00	0.014457	0.0143138	6.5119815	6.4975245
2023-08-22 19:05:00	0.0143377	0.01431977	6.5118622	6.4975245
2023-08-22 19:10:00	0.0143974	0.01432873	6.5119219	6.4975245
2023-08-22 19:15:00	0.014457	0.01434663	6.5119815	6.4975245
2023-08-22 19:20:00	0.0144272	0.0143526	6.5119517	6.4975245
2023-08-22 19:25:00	0.0143974	0.01436454	6.5119219	6.4975245
2023-08-22 19:30:00	0.0143675	0.01437647	6.511892	6.4975245
2023-08-22 19:35:00	0.0143377	0.01437946	6.5118622	6.4975245
2023-08-22 19:40:00	0.0144272	0.01438543	6.5119517	6.4975245
2023-08-22 19:45:00	0.0144272	0.01440333	6.5119517	6.4975245
2023-08-22 19:50:00	0.0144272	0.01440035	6.5119517	6.4975245
2023-08-22 19:55:00	0.0144869	0.01441527	6.5120114	6.4975245
2023-08-22 20:00:00	0.0145167	0.0144272	6.5120412	6.4975245
2023-08-22 20:05:00	0.0145466	0.01443616	6.5120711	6.4975245
2023-08-22 20:10:00	0.0144869	0.01444213	6.5120114	6.4975245
2023-08-22 20:15:00	0.0144272	0.01444511	6.5119517	6.4975245
2023-08-22 20:20:00	0.0144272	0.01445108	6.5119517	6.4975245
2023-08-22 20:25:00	0.0144685	0.01446416	6.511993	6.4975245
2023-08-22 20:30:00	0.0145466	0.0144761	6.5120711	6.4975245
2023-08-22 20:35:00	0.0144272	0.0144761	6.5119517	6.4975245
2023-08-22 20:40:00	0.0145466	0.01448804	6.5120711	6.4975245
2023-08-22 20:45:00	0.0144272	0.01448207	6.5119517	6.4975245
2023-08-22 20:50:00	0.0145466	0.01448506	6.5120711	6.4975245
2023-08-22 20:55:00	0.0145466	0.01448506	6.5120711	6.4975245
2023-08-22 21:00:00	0.0145167	0.01448804	6.5120412	6.4975245
2023-08-22 21:05:00	0.0144272	0.01448804	6.5119517	6.4975245
2023-08-22 21:10:00	0.0145466	0.01449998	6.5120711	6.4975245
2023-08-22 21:15:00	0.0144326	0.01449639	6.5119571	6.4975245
2023-08-22 21:20:00	0.0143675	0.01447848	6.511892	6.4975245
2023-08-22 21:25:00	0.0143078	0.01446654	6.5118323	6.4975245
2023-08-22 21:30:00	0.0145134	0.01446322	6.5120379	6.4975245
2023-08-22 21:35:00	0.0144869	0.01446919	6.5120114	6.4975245
2023-08-22 21:40:00	0.0144272	0.01445725	6.5119517	6.4975245
2023-08-22 21:45:00	0.0145466	0.01445725	6.5120711	6.4975245
2023-08-22 21:50:00	0.0144869	0.01445427	6.5120114	6.4975245
2023-08-22 21:55:00	0.0145764	0.01446919	6.5121009	6.4975245
2023-08-22 22:00:00	0.0145466	0.01446919	6.5120711	6.4975245
2023-08-22 22:05:00	0.0145167	0.0144776	6.5120412	6.4975245
2023-08-22 22:10:00	0.0145167	0.01449252	6.5120412	6.4975245
2023-08-22 22:15:00	0.0144869	0.01451043	6.5120114	6.4975245
2023-08-22 22:20:00	0.0145167	0.01451076	6.5120412	6.4975245
2023-08-22 22:25:00	0.0146361	0.01452568	6.5121606	6.4975245
2023-08-22 22:30:00	0.0144869	0.01453165	6.5120114	6.4975245
2023-08-22 22:35:00	0.0144869	0.01452568	6.5120114	6.4975245
2023-08-22 22:40:00	0.0145466	0.01453165	6.5120711	6.4975245
2023-08-22 22:45:00	0.0146482	0.01453883	6.5121727	6.4975245
2023-08-22 22:50:00	0.0144869	0.01453286	6.5120114	6.4975245
2023-08-22 22:55:00	0.0145764	0.01453883	6.5121009	6.4975245
2023-08-22 23:00:00	0.0145466	0.01454182	6.5120711	6.4975245
2023-08-22 23:05:00	0.0146392	0.01455705	6.5121637	6.4975245
2023-08-22 23:10:00	0.0145764	0.01456302	6.5121009	6.4975245
2023-08-22 23:15:00	0.0146063	0.01456004	6.5121308	6.4975245
2023-08-22 23:20:00	0.0145764	0.01456899	6.5121009	6.4975245
2023-08-22 23:25:00	0.0144869	0.01456899	6.5120114	6.4975245
2023-08-22 23:30:00	0.0145764	0.01457197	6.5121009	6.4975245
2023-08-22 23:35:00	0.0145224	0.01455939	6.5120469	6.4975245
2023-08-22 23:40:00	0.0146063	0.01457133	6.5121308	6.4975245
2023-08-22 23:45:00	0.0145466	0.01456835	6.5120711	6.4975245
2023-08-22 23:50:00	0.0146063	0.01457432	6.5121308	6.4975245
2023-08-22 23:55:00	0.0146659	0.01457699	6.5121904	6.4975245
2023-08-23 00:00:00	0.0146361	0.01458296	6.5121606	6.4975245
2023-08-23 00:05:00	0.0145466	0.01457699	6.5120711	6.4975245
2023-08-23 00:10:00	0.0145466	0.01457401	6.5120711	6.4975245
2023-08-23 00:15:00	0.0146361	0.01458893	6.5121606	6.4975245
2023-08-23 00:20:00	0.0146361	0.0145949	6.5121606	6.4975245
2023-08-23 00:25:00	0.0146659	0.01460925	6.5121904	6.4975245
2023-08-23 00:30:00	0.0146659	0.01461521	6.5121904	6.4975245
2023-08-23 00:35:00	0.0146063	0.01462118	6.5121308	6.4975245
2023-08-23 00:40:00	0.0146361	0.01462416	6.5121606	6.4975245
2023-08-23 00:45:00	0.0145853	0.0146161	6.5121098	6.4975245
2023-08-23 00:50:00	0.0146361	0.0146161	6.5121606	6.4975245
2023-08-23 00:55:00	0.0145764	0.01461908	6.5121009	6.4975245
2023-08-23 01:00:00	0.0145764	0.01462206	6.5121009	6.4975245
2023-08-23 01:05:00	0.0144869	0.01460714	6.5120114	6.4975245
2023-08-23 01:10:00	0.0145466	0.01459819	6.5120711	6.4975245
2023-08-23 01:15:00	0.0145466	0.01458626	6.5120711	6.4975245
2023-08-23 01:20:00	0.0146482	0.01458449	6.5121727	6.4975245
2023-08-23 01:25:00	0.0145466	0.01457852	6.5120711	6.4975245
2023-08-23 01:30:00	0.0145167	0.01456658	6.5120412	6.4975245
2023-08-23 01:35:00	0.0145167	0.01455972	6.5120412	6.4975245
2023-08-23 01:40:00	0.0146063	0.01455674	6.5121308	6.4975245
2023-08-23 01:45:00	0.0145167	0.01455077	6.5120412	6.4975245
2023-08-23 01:50:00	0.014457	0.01453883	6.5119815	6.4975245
2023-08-23 01:55:00	0.0145167	0.01454181	6.5120412	6.4975245
2023-08-23 02:00:00	0.0145167	0.01453882	6.5120412	6.4975245
2023-08-23 02:05:00	0.0145764	0.0145418	6.5121009	6.4975245
2023-08-23 02:10:00	0.0145466	0.01453164	6.5120711	6.4975245
2023-08-23 02:15:00	0.0145764	0.01453462	6.5121009	6.4975245
2023-08-23 02:20:00	0.0146063	0.01454358	6.5121308	6.4975245
2023-08-23 02:25:00	0.014457	0.01453761	6.5119815	6.4975245
2023-08-23 02:30:00	0.0146063	0.01453761	6.5121308	6.4975245
2023-08-23 02:35:00	0.0145466	0.0145406	6.5120711	6.4975245
2023-08-23 02:40:00	0.0144869	0.01454359	6.5120114	6.4975245
2023-08-23 02:45:00	0.0145764	0.01454956	6.5121009	6.4975245
2023-08-23 02:50:00	0.0146659	0.01456448	6.5121904	6.4975245
2023-08-23 02:55:00	0.0146063	0.01456747	6.5121308	6.4975245
2023-08-23 03:00:00	0.0147201	0.01458482	6.5122446	6.4975245
2023-08-23 03:05:00	0.0145466	0.01458184	6.5120711	6.4975245
2023-08-23 03:10:00	0.0144869	0.0145699	6.5120114	6.4975245
2023-08-23 03:15:00	0.0144272	0.01456692	6.5119517	6.4975245
2023-08-23 03:20:00	0.0144272	0.01454901	6.5119517	6.4975245
2023-08-23 03:25:00	0.0144869	0.01454304	6.5120114	6.4975245
2023-08-23 03:30:00	0.0144869	0.01454304	6.5120114	6.4975245
2023-08-23 03:35:00	0.0143974	0.01452514	6.5119219	6.4975245
2023-08-23 03:40:00	0.0144869	0.01450724	6.5120114	6.4975245
2023-08-23 03:45:00	0.0144272	0.01448933	6.5119517	6.4975245
2023-08-23 03:50:00	0.014457	0.01446302	6.5119815	6.4975245
2023-08-23 03:55:00	0.0145167	0.01446003	6.5120412	6.4975245
2023-08-23 04:00:00	0.0144272	0.01445406	6.5119517	6.4975245
2023-08-23 04:05:00	0.0144865	0.01445999	6.512011	6.4975245
2023-08-23 04:10:00	0.0145404	0.01447131	6.5120649	6.4975245
2023-08-23 04:15:00	0.0144869	0.01447131	6.5120114	6.4975245
2023-08-23 04:20:00	0.0145167	0.01447429	6.5120412	6.4975245
2023-08-23 04:25:00	0.0144869	0.01448324	6.5120114	6.4975245
2023-08-23 04:30:00	0.0145404	0.01448859	6.5120649	6.4975245
2023-08-23 04:35:00	0.0144869	0.01449456	6.5120114	6.4975245
2023-08-23 04:40:00	0.0143675	0.01448561	6.511892	6.4975245
2023-08-23 04:45:00	0.0146123	0.01449517	6.5121368	6.4975245
2023-08-23 04:50:00	0.0144869	0.01450114	6.5120114	6.4975245
2023-08-23 04:55:00	0.014457	0.01449819	6.5119815	6.4975245
2023-08-23 05:00:00	0.0145404	0.01449819	6.5120649	6.4975245
2023-08-23 05:05:00	0.0146063	0.01451013	6.5121308	6.4975245
2023-08-23 05:10:00	0.0144869	0.01450715	6.5120114	6.4975245
2023-08-23 05:15:00	0.0145764	0.0145161	6.5121009	6.4975245
2023-08-23 05:20:00	0.0145167	0.01451373	6.5120412	6.4975245
2023-08-23 05:25:00	0.0144869	0.01451373	6.5120114	6.4975245
2023-08-23 05:30:00	0.0146063	0.01453761	6.5121308	6.4975245
2023-08-23 05:35:00	0.0145167	0.01452805	6.5120412	6.4975245
2023-08-23 05:40:00	0.0146063	0.01453999	6.5121308	6.4975245
2023-08-23 05:45:00	0.0145466	0.01454895	6.5120711	6.4975245
2023-08-23 05:50:00	0.014457	0.01454061	6.5119815	6.4975245
2023-08-23 05:55:00	0.0145167	0.01453165	6.5120412	6.4975245
2023-08-23 06:00:00	0.0146361	0.01454657	6.5121606	6.4975245
2023-08-23 06:05:00	0.0145466	0.01454359	6.5120711	6.4975245
2023-08-23 06:10:00	0.0145764	0.01454956	6.5121009	6.4975245
2023-08-23 06:15:00	0.0146063	0.0145615	6.5121308	6.4975245
2023-08-23 06:20:00	0.0146842	0.01456929	6.5122087	6.4975245
2023-08-23 06:25:00	0.0146361	0.01458123	6.5121606	6.4975245
2023-08-23 06:30:00	0.0145167	0.01457227	6.5120412	6.4975245
2023-08-23 06:35:00	0.0145584	0.01457345	6.5120829	6.4975245
2023-08-23 06:40:00	0.0145466	0.01458241	6.5120711	6.4975245
2023-08-23 06:45:00	0.0145466	0.0145854	6.5120711	6.4975245
2023-08-23 06:50:00	0.0144869	0.01457048	6.5120114	6.4975245
2023-08-23 06:55:00	0.0145167	0.01456749	6.5120412	6.4975245
2023-08-23 07:00:00	0.0145764	0.01456749	6.5121009	6.4975245
2023-08-23 07:05:00	0.0146063	0.01456749	6.5121308	6.4975245
2023-08-23 07:10:00	0.0145764	0.01455671	6.5121009	6.4975245
2023-08-23 07:15:00	0.0144869	0.01454179	6.5120114	6.4975245
2023-08-23 07:20:00	0.0144869	0.01453881	6.5120114	6.4975245
2023-08-23 07:25:00	0.0145167	0.01453464	6.5120412	6.4975245
2023-08-23 07:30:00	0.0145466	0.01453464	6.5120711	6.4975245
2023-08-23 07:35:00	0.0146063	0.01454061	6.5121308	6.4975245
2023-08-23 07:40:00	0.0147201	0.01456393	6.5122446	6.4975245
2023-08-23 07:45:00	0.0144869	0.01456095	6.5120114	6.4975245
2023-08-23 07:50:00	0.0145764	0.01456095	6.5121009	6.4975245
2023-08-23 07:55:00	0.0145466	0.01455498	6.5120711	6.4975245
2023-08-23 08:00:00	0.0146063	0.01455797	6.5121308	6.4975245
2023-08-23 08:05:00	0.0146063	0.01456991	6.5121308	6.4975245
2023-08-23 08:10:00	0.0146659	0.01458781	6.5121904	6.4975245
2023-08-23 08:15:00	0.0145466	0.0145908	6.5120711	6.4975245
2023-08-23 08:20:00	0.0146659	0.01460273	6.5121904	6.4975245
2023-08-23 08:25:00	0.0146063	0.01460273	6.5121308	6.4975245
2023-08-23 08:30:00	0.0144869	0.01457941	6.5120114	6.4975245
2023-08-23 08:35:00	0.0147555	0.01460627	6.51228	6.4975245
2023-08-23 08:40:00	0.0147291	0.01462154	6.5122536	6.4975245
2023-08-23 08:45:00	0.0146063	0.01462751	6.5121308	6.4975245
2023-08-23 08:50:00	0.0146659	0.01463347	6.5121904	6.4975245
2023-08-23 08:55:00	0.0147256	0.0146454	6.5122501	6.4975245
2023-08-23 09:00:00	0.014756	0.01465441	6.5122805	6.4975245
2023-08-23 09:05:00	0.0144869	0.01464844	6.5120114	6.4975245
2023-08-23 09:10:00	0.0145764	0.01463949	6.5121009	6.4975245
2023-08-23 09:15:00	0.0146958	0.01464844	6.5122203	6.4975245
2023-08-23 09:20:00	0.0145764	0.01465739	6.5121009	6.4975245
2023-08-23 09:25:00	0.0145466	0.0146365	6.5120711	6.4975245
2023-08-23 09:30:00	0.0146361	0.0146272	6.5121606	6.4975245
2023-08-23 09:35:00	0.0146361	0.01463018	6.5121606	6.4975245
2023-08-23 09:40:00	0.0146958	0.01463317	6.5122203	6.4975245
2023-08-23 09:45:00	0.0145764	0.01461825	6.5121009	6.4975245
2023-08-23 09:50:00	0.0148099	0.01462364	6.5123344	6.4975245
2023-08-23 09:55:00	0.0147555	0.0146505	6.51228	6.4975245
2023-08-23 10:00:00	0.0145764	0.0146505	6.5121009	6.4975245
2023-08-23 10:05:00	0.0146063	0.01464155	6.5121308	6.4975245
2023-08-23 10:10:00	0.0145466	0.01463857	6.5120711	6.4975245
2023-08-23 10:15:00	0.0146659	0.0146505	6.5121904	6.4975245
2023-08-23 10:20:00	0.0147256	0.01465945	6.5122501	6.4975245
2023-08-23 10:25:00	0.0145466	0.0146505	6.5120711	6.4975245
2023-08-23 10:30:00	0.0147022	0.01465114	6.5122267	6.4975245
2023-08-23 10:35:00	0.0144869	0.01464219	6.5120114	6.4975245
2023-08-23 10:40:00	0.0146063	0.01462183	6.5121308	6.4975245
2023-08-23 10:45:00	0.0145466	0.01460094	6.5120711	6.4975245
2023-08-23 10:50:00	0.0145466	0.01459796	6.5120711	6.4975245
2023-08-23 10:55:00	0.0145466	0.01459199	6.5120711	6.4975245
2023-08-23 11:00:00	0.0145167	0.014589	6.5120412	6.4975245
2023-08-23 11:05:00	0.0146063	0.01458304	6.5121308	6.4975245
2023-08-23 11:10:00	0.0144869	0.01455917	6.5120114	6.4975245
2023-08-23 11:15:00	0.0145494	0.01455945	6.5120739	6.4975245
2023-08-23 11:20:00	0.0144272	0.01453195	6.5119517	6.4975245
2023-08-23 11:25:00	0.0144272	0.01452598	6.5119517	6.4975245
2023-08-23 11:30:00	0.0143974	0.01450509	6.5119219	6.4975245
2023-08-23 11:35:00	0.014457	0.01449613	6.5119815	6.4975245
2023-08-23 11:40:00	0.0144326	0.01448473	6.5119571	6.4975245
2023-08-23 11:45:00	0.0145224	0.01448231	6.5120469	6.4975245
2023-08-23 11:50:00	0.014457	0.01447634	6.5119815	6.4975245
2023-08-23 11:55:00	0.0144147	0.01445718	6.5119392	6.4975245
2023-08-23 12:00:00	0.0144272	0.01445121	6.5119517	6.4975245
2023-08-23 12:05:00	0.014457	0.01444197	6.5119815	6.4975245
2023-08-23 12:10:00	0.0144869	0.01444794	6.5120114	6.4975245
2023-08-23 12:15:00	0.0145167	0.01445689	6.5120412	6.4975245
2023-08-23 12:20:00	0.0145943	0.01447658	6.5121188	6.4975245
2023-08-23 12:25:00	0.0144869	0.01447957	6.5120114	6.4975245
2023-08-23 12:30:00	0.0145943	0.01449574	6.5121188	6.4975245
2023-08-23 12:35:00	0.0143974	0.01448324	6.5119219	6.4975245
2023-08-23 12:40:00	0.0143377	0.01447131	6.5118622	6.4975245
2023-08-23 12:45:00	0.0144272	0.01447256	6.5119517	6.4975245
2023-08-23 12:50:00	0.014457	0.01447554	6.5119815	6.4975245
2023-08-23 12:55:00	0.0143078	0.01446062	6.5118323	6.4975245
2023-08-23 13:00:00	0.0143078	0.01444271	6.5118323	6.4975245
2023-08-23 13:05:00	0.0143377	0.01442481	6.5118622	6.4975245
2023-08-23 13:10:00	0.0144869	0.01441407	6.5120114	6.4975245
2023-08-23 13:15:00	0.0144685	0.01441223	6.511993	6.4975245
2023-08-23 13:20:00	0.0143078	0.01438358	6.5118323	6.4975245
2023-08-23 13:25:00	0.0143675	0.01438059	6.511892	6.4975245
2023-08-23 13:30:00	0.0143675	0.01438357	6.511892	6.4975245
2023-08-23 13:35:00	0.014457	0.01438655	6.5119815	6.4975245
2023-08-23 13:40:00	0.0143974	0.01438059	6.5119219	6.4975245
2023-08-23 13:45:00	0.0143078	0.01438059	6.5118323	6.4975245
2023-08-23 13:50:00	0.0144272	0.01439253	6.5119517	6.4975245
2023-08-23 13:55:00	0.0143974	0.0143985	6.5119219	6.4975245
2023-08-23 14:00:00	0.0143974	0.01438955	6.5119219	6.4975245
2023-08-23 14:05:00	0.0143974	0.01438244	6.5119219	6.4975245
2023-08-23 14:10:00	0.0143675	0.01438841	6.511892	6.4975245
2023-08-23 14:15:00	0.0143675	0.01438841	6.511892	6.4975245
2023-08-23 14:20:00	0.0143377	0.01438543	6.5118622	6.4975245
2023-08-23 14:25:00	0.0143078	0.01437051	6.5118323	6.4975245
2023-08-23 14:30:00	0.0143607	0.01436684	6.5118852	6.4975245
2023-08-23 14:35:00	0.0143377	0.01436983	6.5118622	6.4975245
2023-08-23 14:40:00	0.0143675	0.01436386	6.511892	6.4975245
2023-08-23 14:45:00	0.0143974	0.01436386	6.5119219	6.4975245
2023-08-23 14:50:00	0.014278	0.01435192	6.5118025	6.4975245
2023-08-23 14:55:00	0.0145045	0.01436263	6.512029	6.4975245
2023-08-23 15:00:00	0.0143377	0.01435965	6.5118622	6.4975245
2023-08-23 15:05:00	0.0143787	0.01436077	6.5119032	6.4975245
2023-08-23 15:10:00	0.0142183	0.01434883	6.5117428	6.4975245
2023-08-23 15:15:00	0.0143675	0.0143548	6.511892	6.4975245
2023-08-23 15:20:00	0.0143078	0.01434951	6.5118323	6.4975245
2023-08-23 15:25:00	0.0144147	0.01435721	6.5119392	6.4975245
2023-08-23 15:30:00	0.0143377	0.01435423	6.5118622	6.4975245
2023-08-23 15:35:00	0.0145224	0.01436673	6.5120469	6.4975245
2023-08-23 15:40:00	0.0144272	0.01438165	6.5119517	6.4975245
2023-08-23 15:45:00	0.0144272	0.01437392	6.5119517	6.4975245
2023-08-23 15:50:00	0.0143974	0.01437989	6.5119219	6.4975245
2023-08-23 15:55:00	0.0144869	0.01439071	6.5120114	6.4975245
2023-08-23 16:00:00	0.0143974	0.01440862	6.5119219	6.4975245
2023-08-23 16:05:00	0.0144272	0.01441459	6.5119517	6.4975245
2023-08-23 16:10:00	0.0142482	0.01440863	6.5117727	6.4975245
2023-08-23 16:15:00	0.0144326	0.01441042	6.5119571	6.4975245
2023-08-23 16:20:00	0.0143377	0.01441042	6.5118622	6.4975245
2023-08-23 16:25:00	0.0143377	0.01439195	6.5118622	6.4975245
2023-08-23 16:30:00	0.0143078	0.01438001	6.5118323	6.4975245
2023-08-23 16:35:00	0.0144869	0.01438598	6.5120114	6.4975245
2023-08-23 16:40:00	0.0143428	0.01438052	6.5118673	6.4975245
2023-08-23 16:45:00	0.0143078	0.01436261	6.5118323	6.4975245
2023-08-23 16:50:00	0.0143078	0.01435365	6.5118323	6.4975245
2023-08-23 16:55:00	0.0143675	0.01434768	6.511892	6.4975245
2023-08-23 17:00:00	0.0143078	0.01435364	6.5118323	6.4975245
2023-08-23 17:05:00	0.014278	0.01433818	6.5118025	6.4975245
2023-08-23 17:10:00	0.0142349	0.0143279	6.5117594	6.4975245
2023-08-23 17:15:00	0.014278	0.01432193	6.5118025	6.4975245
2023-08-23 17:20:00	0.0141885	0.01431	6.511713	6.4975245
2023-08-23 17:25:00	0.0144685	0.01430816	6.511993	6.4975245
2023-08-23 17:30:00	0.0143607	0.01430995	6.5118852	6.4975245
2023-08-23 17:35:00	0.0143517	0.01431434	6.5118762	6.4975245
2023-08-23 17:40:00	0.0143974	0.0143233	6.5119219	6.4975245
2023-08-23 17:45:00	0.0143078	0.01431733	6.5118323	6.4975245
2023-08-23 17:50:00	0.0143377	0.01432032	6.5118622	6.4975245
2023-08-23 17:55:00	0.0143675	0.01432927	6.511892	6.4975245
2023-08-23 18:00:00	0.0143974	0.01434552	6.5119219	6.4975245
2023-08-23 18:05:00	0.0143675	0.01435447	6.511892	6.4975245
2023-08-23 18:10:00	0.014457	0.01438132	6.5119815	6.4975245
2023-08-23 18:15:00	0.014457	0.01438017	6.5119815	6.4975245
2023-08-23 18:20:00	0.0143974	0.01438384	6.5119219	6.4975245
2023-08-23 18:25:00	0.014457	0.01439437	6.5119815	6.4975245
2023-08-23 18:30:00	0.0143675	0.01439138	6.511892	6.4975245
2023-08-23 18:35:00	0.0144272	0.01440332	6.5119517	6.4975245
2023-08-23 18:40:00	0.014457	0.01441525	6.5119815	6.4975245
2023-08-23 18:45:00	0.0145466	0.01443316	6.5120711	6.4975245
2023-08-23 18:50:00	0.0145764	0.01445106	6.5121009	6.4975245
2023-08-23 18:55:00	0.0145466	0.01446897	6.5120711	6.4975245
2023-08-23 19:00:00	0.0147022	0.01449349	6.5122267	6.4975245
2023-08-23 19:05:00	0.0145466	0.01450245	6.5120711	6.4975245
2023-08-23 19:10:00	0.0145853	0.01452124	6.5121098	6.4975245
2023-08-23 19:15:00	0.0146123	0.01453677	6.5121368	6.4975245
2023-08-23 19:20:00	0.0145466	0.01455468	6.5120711	6.4975245
2023-08-23 19:25:00	0.0145764	0.0145696	6.5121009	6.4975245
2023-08-23 19:30:00	0.0145167	0.01457557	6.5120412	6.4975245
2023-08-23 19:35:00	0.0145466	0.01457557	6.5120711	6.4975245
2023-08-23 19:40:00	0.014457	0.01456363	6.5119815	6.4975245
2023-08-23 19:45:00	0.0145466	0.01456363	6.5120711	6.4975245
2023-08-23 19:50:00	0.0145943	0.01455284	6.5121188	6.4975245
2023-08-23 19:55:00	0.0145466	0.01455284	6.5120711	6.4975245
2023-08-23 20:00:00	0.0146123	0.01455554	6.5121368	6.4975245
2023-08-23 20:05:00	0.0146063	0.01455494	6.5121308	6.4975245
2023-08-23 20:10:00	0.0146063	0.01456091	6.5121308	6.4975245
2023-08-23 20:15:00	0.0146659	0.01456986	6.5121904	6.4975245
2023-08-23 20:20:00	0.0146842	0.01458661	6.5122087	6.4975245
2023-08-23 20:25:00	0.0146063	0.01459258	6.5121308	6.4975245
2023-08-23 20:30:00	0.0145466	0.01460154	6.5120711	6.4975245
2023-08-23 20:35:00	0.0146659	0.01461347	6.5121904	6.4975245
2023-08-23 20:40:00	0.0145466	0.0146087	6.5120711	6.4975245
2023-08-23 20:45:00	0.0146659	0.01462063	6.5121904	6.4975245
2023-08-23 20:50:00	0.0146958	0.01462898	6.5122203	6.4975245
2023-08-23 20:55:00	0.0146063	0.01462898	6.5121308	6.4975245
2023-08-23 21:00:00	0.0147022	0.01463857	6.5122267	6.4975245
2023-08-23 21:05:00	0.0145167	0.01462365	6.5120412	6.4975245
2023-08-23 21:10:00	0.0146659	0.01462182	6.5121904	6.4975245
2023-08-23 21:15:00	0.0148151	0.0146427	6.5123396	6.4975245
2023-08-23 21:20:00	0.0146659	0.01465463	6.5121904	6.4975245
2023-08-23 21:25:00	0.0146063	0.01464867	6.5121308	6.4975245
2023-08-23 21:30:00	0.0146361	0.01465762	6.5121606	6.4975245
2023-08-23 21:35:00	0.0146063	0.01465166	6.5121308	6.4975245
2023-08-23 21:40:00	0.0145466	0.01463674	6.5120711	6.4975245
2023-08-23 21:45:00	0.0146662	0.01464273	6.5121907	6.4975245
2023-08-23 21:50:00	0.0146063	0.01463314	6.5121308	6.4975245
2023-08-23 21:55:00	0.0145167	0.01463314	6.5120412	6.4975245
2023-08-23 22:00:00	0.0146958	0.01463613	6.5122203	6.4975245
2023-08-23 22:05:00	0.0146361	0.01461823	6.5121606	6.4975245
2023-08-23 22:10:00	0.0146063	0.01461227	6.5121308	6.4975245
2023-08-23 22:15:00	0.0146659	0.01461823	6.5121904	6.4975245
2023-08-23 22:20:00	0.0146063	0.01461525	6.5121308	6.4975245
2023-08-23 22:25:00	0.0147256	0.01462718	6.5122501	6.4975245
2023-08-23 22:30:00	0.0147022	0.01464274	6.5122267	6.4975245
2023-08-23 22:35:00	0.0145764	0.01463376	6.5121009	6.4975245
2023-08-23 22:40:00	0.0145466	0.01462779	6.5120711	6.4975245
2023-08-23 22:45:00	0.0146659	0.01464271	6.5121904	6.4975245
2023-08-23 22:50:00	0.0146572	0.01463885	6.5121817	6.4975245
2023-08-23 22:55:00	0.0146659	0.01464183	6.5121904	6.4975245
2023-08-23 23:00:00	0.0147256	0.01465376	6.5122501	6.4975245
2023-08-23 23:05:00	0.0147256	0.01465973	6.5122501	6.4975245
2023-08-23 23:10:00	0.0147853	0.01467763	6.5123098	6.4975245
2023-08-23 23:15:00	0.0147853	0.0146836	6.5123098	6.4975245
2023-08-23 23:20:00	0.0147291	0.01468629	6.5122536	6.4975245
2023-08-23 23:25:00	0.0147853	0.01470718	6.5123098	6.4975245
2023-08-23 23:30:00	0.0147256	0.01472508	6.5122501	6.4975245
2023-08-23 23:35:00	0.0147256	0.01473105	6.5122501	6.4975245
2023-08-23 23:40:00	0.0147256	0.01473789	6.5122501	6.4975245
2023-08-23 23:45:00	0.0147555	0.01474685	6.51228	6.4975245
2023-08-23 23:50:00	0.0146662	0.01474091	6.5121907	6.4975245
2023-08-23 23:55:00	0.0146958	0.01473793	6.5122203	6.4975245
2023-08-24 00:00:00	0.0146361	0.01472301	6.5121606	6.4975245
2023-08-24 00:05:00	0.0146361	0.01470809	6.5121606	6.4975245
2023-08-24 00:10:00	0.0146361	0.01469879	6.5121606	6.4975245
2023-08-24 00:15:00	0.0146659	0.01468685	6.5121904	6.4975245
2023-08-24 00:20:00	0.0148099	0.01469528	6.5123344	6.4975245
2023-08-24 00:25:00	0.0146958	0.0146923	6.5122203	6.4975245
2023-08-24 00:30:00	0.0146361	0.01468335	6.5121606	6.4975245
2023-08-24 00:35:00	0.0146659	0.01467439	6.5121904	6.4975245
2023-08-24 00:40:00	0.0146361	0.01467138	6.5121606	6.4975245
2023-08-24 00:45:00	0.0147256	0.01467436	6.5122501	6.4975245
2023-08-24 00:50:00	0.0146659	0.01467734	6.5121904	6.4975245
2023-08-24 00:55:00	0.0147256	0.01468629	6.5122501	6.4975245
2023-08-24 01:00:00	0.014792	0.01470188	6.5123165	6.4975245
2023-08-24 01:05:00	0.0147256	0.01470785	6.5122501	6.4975245
2023-08-24 01:10:00	0.0147256	0.01469942	6.5122501	6.4975245
2023-08-24 01:15:00	0.0147555	0.01470539	6.51228	6.4975245
2023-08-24 01:20:00	0.014792	0.01472098	6.5123165	6.4975245
2023-08-24 01:25:00	0.0146659	0.01472098	6.5121904	6.4975245
2023-08-24 01:30:00	0.0147256	0.01472993	6.5122501	6.4975245
2023-08-24 01:35:00	0.0147555	0.01473292	6.51228	6.4975245
2023-08-24 01:40:00	0.0146659	0.01473292	6.5121904	6.4975245
2023-08-24 01:45:00	0.0146361	0.01472397	6.5121606	6.4975245
2023-08-24 01:50:00	0.014783	0.01472307	6.5123075	6.4975245
2023-08-24 01:55:00	0.014756	0.01472611	6.5122805	6.4975245
2023-08-24 02:00:00	0.0146361	0.01471716	6.5121606	6.4975245
2023-08-24 02:05:00	0.0145764	0.01469925	6.5121009	6.4975245
2023-08-24 02:10:00	0.0146063	0.01468068	6.5121308	6.4975245
2023-08-24 02:15:00	0.0146361	0.0146777	6.5121606	6.4975245
2023-08-24 02:20:00	0.0145466	0.0146598	6.5120711	6.4975245
2023-08-24 02:25:00	0.0146958	0.01465383	6.5122203	6.4975245
2023-08-24 02:30:00	0.0146958	0.01465682	6.5122203	6.4975245
2023-08-24 02:35:00	0.0147291	0.01466612	6.5122536	6.4975245
2023-08-24 02:40:00	0.0146752	0.01465534	6.5121997	6.4975245
2023-08-24 02:45:00	0.0146213	0.01464187	6.5121458	6.4975245
2023-08-24 02:50:00	0.0147201	0.01465027	6.5122446	6.4975245
2023-08-24 02:55:00	0.0146659	0.01465922	6.5121904	6.4975245
2023-08-24 03:00:00	0.0146361	0.0146622	6.5121606	6.4975245
2023-08-24 03:05:00	0.0146063	0.01465922	6.5121308	6.4975245
2023-08-24 03:10:00	0.0147853	0.01468309	6.5123098	6.4975245
2023-08-24 03:15:00	0.0146361	0.01467712	6.5121606	6.4975245
2023-08-24 03:20:00	0.0147201	0.01467955	6.5122446	6.4975245
2023-08-24 03:25:00	0.0147256	0.0146792	6.5122501	6.4975245
2023-08-24 03:30:00	0.0146659	0.01467827	6.5121904	6.4975245
2023-08-24 03:35:00	0.014756	0.01469174	6.5122805	6.4975245
2023-08-24 03:40:00	0.0147555	0.01469528	6.51228	6.4975245
2023-08-24 03:45:00	0.0146063	0.01468932	6.5121308	6.4975245
2023-08-24 03:50:00	0.014756	0.01470131	6.5122805	6.4975245
2023-08-24 03:55:00	0.0146361	0.01470429	6.5121606	6.4975245
2023-08-24 04:00:00	0.0146659	0.01469235	6.5121904	6.4975245
2023-08-24 04:05:00	0.0146063	0.01468937	6.5121308	6.4975245
2023-08-24 04:10:00	0.0146659	0.01468395	6.5121904	6.4975245
2023-08-24 04:15:00	0.0147256	0.01468395	6.5122501	6.4975245
2023-08-24 04:20:00	0.0147291	0.01469027	6.5122536	6.4975245
2023-08-24 04:25:00	0.0147256	0.01468723	6.5122501	6.4975245
2023-08-24 04:30:00	0.0146659	0.01467827	6.5121904	6.4975245
2023-08-24 04:35:00	0.0147256	0.0146902	6.5122501	6.4975245
2023-08-24 04:40:00	0.0146361	0.01467821	6.5121606	6.4975245
2023-08-24 04:45:00	0.0147555	0.01469015	6.51228	6.4975245
2023-08-24 04:50:00	0.014774	0.01470096	6.5122985	6.4975245
2023-08-24 04:55:00	0.0147256	0.01471289	6.5122501	6.4975245
2023-08-24 05:00:00	0.0146662	0.01471292	6.5121907	6.4975245
2023-08-24 05:05:00	0.0146659	0.01470695	6.5121904	6.4975245
2023-08-24 05:10:00	0.0147471	0.01470875	6.5122716	6.4975245
2023-08-24 05:15:00	0.0147853	0.01471472	6.5123098	6.4975245
2023-08-24 05:20:00	0.0146659	0.01471472	6.5121904	6.4975245
2023-08-24 05:25:00	0.0146659	0.01470875	6.5121904	6.4975245
2023-08-24 05:30:00	0.0148151	0.01472665	6.5123396	6.4975245
2023-08-24 05:35:00	0.014792	0.0147303	6.5123165	6.4975245
2023-08-24 05:40:00	0.0146659	0.01471949	6.5121904	6.4975245
2023-08-24 05:45:00	0.0147555	0.01472248	6.51228	6.4975245
2023-08-24 05:50:00	0.0147853	0.01473439	6.5123098	6.4975245
2023-08-24 05:55:00	0.0147201	0.01473981	6.5122446	6.4975245
2023-08-24 06:00:00	0.0147555	0.01474065	6.51228	6.4975245
2023-08-24 06:05:00	0.014792	0.01474132	6.5123165	6.4975245
2023-08-24 06:10:00	0.0147555	0.01475028	6.51228	6.4975245
2023-08-24 06:15:00	0.0148151	0.0147652	6.5123396	6.4975245
2023-08-24 06:20:00	0.0147256	0.01475625	6.5122501	6.4975245
2023-08-24 06:25:00	0.0146842	0.01474547	6.5122087	6.4975245
2023-08-24 06:30:00	0.0147853	0.01475741	6.5123098	6.4975245
2023-08-24 06:35:00	0.0146063	0.01474249	6.5121308	6.4975245
2023-08-24 06:40:00	0.0147853	0.01474249	6.5123098	6.4975245
2023-08-24 06:45:00	0.0147201	0.01474249	6.5122446	6.4975245
2023-08-24 06:50:00	0.0147256	0.0147395	6.5122501	6.4975245
2023-08-24 06:55:00	0.0146958	0.01472988	6.5122203	6.4975245
2023-08-24 07:00:00	0.0146361	0.01471794	6.5121606	6.4975245
2023-08-24 07:05:00	0.014845	0.01472093	6.5123695	6.4975245
2023-08-24 07:10:00	0.0147853	0.0147269	6.5123098	6.4975245
2023-08-24 07:15:00	0.0146958	0.01472806	6.5122203	6.4975245
2023-08-24 07:20:00	0.0147853	0.01472806	6.5123098	6.4975245
2023-08-24 07:25:00	0.0147256	0.01473999	6.5122501	6.4975245
2023-08-24 07:30:00	0.014792	0.01474066	6.5123165	6.4975245
2023-08-24 07:35:00	0.0147853	0.01474718	6.5123098	6.4975245
2023-08-24 07:40:00	0.0147555	0.01475017	6.51228	6.4975245
2023-08-24 07:45:00	0.0147853	0.01475912	6.5123098	6.4975245
2023-08-24 07:50:00	0.0147555	0.01477106	6.51228	6.4975245
2023-08-24 07:55:00	0.0147853	0.01476509	6.5123098	6.4975245
2023-08-24 08:00:00	0.0147555	0.01476211	6.51228	6.4975245
2023-08-24 08:05:00	0.0146958	0.01476211	6.5122203	6.4975245
2023-08-24 08:10:00	0.0147853	0.01476211	6.5123098	6.4975245
2023-08-24 08:15:00	0.0146659	0.01475614	6.5121904	6.4975245
2023-08-24 08:20:00	0.0146958	0.01474652	6.5122203	6.4975245
2023-08-24 08:25:00	0.0146659	0.01473458	6.5121904	6.4975245
2023-08-24 08:30:00	0.0147256	0.01473159	6.5122501	6.4975245
2023-08-24 08:35:00	0.0148459	0.01473765	6.5123704	6.4975245
2023-08-24 08:40:00	0.0146659	0.01472869	6.5121904	6.4975245
2023-08-24 08:45:00	0.0145853	0.01470869	6.5121098	6.4975245
2023-08-24 08:50:00	0.0147555	0.01470869	6.51228	6.4975245
2023-08-24 08:55:00	0.0147256	0.01471167	6.5122501	6.4975245
2023-08-24 09:00:00	0.014756	0.01470874	6.5122805	6.4975245
2023-08-24 09:05:00	0.0147853	0.01472068	6.5123098	6.4975245
2023-08-24 09:10:00	0.0147853	0.01472963	6.5123098	6.4975245
2023-08-24 09:15:00	0.0146659	0.01472963	6.5121904	6.4975245
2023-08-24 09:20:00	0.0146361	0.01472068	6.5121606	6.4975245
2023-08-24 09:25:00	0.0146063	0.01469672	6.5121308	6.4975245
2023-08-24 09:30:00	0.0146063	0.01469076	6.5121308	6.4975245
2023-08-24 09:35:00	0.0146958	0.01470181	6.5122203	6.4975245
2023-08-24 09:40:00	0.0145764	0.0146839	6.5121009	6.4975245
2023-08-24 09:45:00	0.0146842	0.01467976	6.5122087	6.4975245
2023-08-24 09:50:00	0.0146659	0.01467075	6.5121904	6.4975245
2023-08-24 09:55:00	0.0145466	0.01464688	6.5120711	6.4975245
2023-08-24 10:00:00	0.014457	0.01461405	6.5119815	6.4975245
2023-08-24 10:05:00	0.0145404	0.0146015	6.5120649	6.4975245
2023-08-24 10:10:00	0.0145167	0.01458956	6.5120412	6.4975245
2023-08-24 10:15:00	0.0145466	0.01458359	6.5120711	6.4975245
2023-08-24 10:20:00	0.0145167	0.01457463	6.5120412	6.4975245
2023-08-24 10:25:00	0.0145466	0.01455971	6.5120711	6.4975245
2023-08-24 10:30:00	0.0144869	0.01455076	6.5120114	6.4975245
2023-08-24 10:35:00	0.0145167	0.01453401	6.5120412	6.4975245
2023-08-24 10:40:00	0.0144869	0.01451611	6.5120114	6.4975245
2023-08-24 10:45:00	0.0144272	0.01450417	6.5119517	6.4975245
2023-08-24 10:50:00	0.0144869	0.01450716	6.5120114	6.4975245
2023-08-24 10:55:00	0.0145674	0.01450986	6.5120919	6.4975245
2023-08-24 11:00:00	0.0145466	0.01451285	6.5120711	6.4975245
2023-08-24 11:05:00	0.0144272	0.01450091	6.5119517	6.4975245
2023-08-24 11:10:00	0.0144869	0.01449793	6.5120114	6.4975245
2023-08-24 11:15:00	0.0143377	0.01447704	6.5118622	6.4975245
2023-08-24 11:20:00	0.0143377	0.01446212	6.5118622	6.4975245
2023-08-24 11:25:00	0.0143675	0.0144472	6.511892	6.4975245
2023-08-24 11:30:00	0.0145404	0.01445255	6.5120649	6.4975245
2023-08-24 11:35:00	0.014457	0.01445553	6.5119815	6.4975245
2023-08-24 11:40:00	0.014457	0.01445254	6.5119815	6.4975245
2023-08-24 11:45:00	0.014457	0.0144415	6.5119815	6.4975245
2023-08-24 11:50:00	0.0144272	0.01442956	6.5119517	6.4975245
2023-08-24 11:55:00	0.0142183	0.01440867	6.5117428	6.4975245
2023-08-24 12:00:00	0.0143377	0.01439375	6.5118622	6.4975245
2023-08-24 12:05:00	0.0143675	0.01439673	6.511892	6.4975245
2023-08-24 12:10:00	0.0143377	0.01439673	6.5118622	6.4975245
2023-08-24 12:15:00	0.0143974	0.01439972	6.5119219	6.4975245
2023-08-24 12:20:00	0.0143675	0.01438243	6.511892	6.4975245
2023-08-24 12:25:00	0.0144236	0.01437909	6.5119481	6.4975245
2023-08-24 12:30:00	0.0143967	0.01437306	6.5119212	6.4975245
2023-08-24 12:35:00	0.0143078	0.01435814	6.5118323	6.4975245
2023-08-24 12:40:00	0.0143377	0.01434919	6.5118622	6.4975245
2023-08-24 12:45:00	0.0143675	0.01436411	6.511892	6.4975245
2023-08-24 12:50:00	0.0143377	0.01436411	6.5118622	6.4975245
2023-08-24 12:55:00	0.0143675	0.01436411	6.511892	6.4975245
2023-08-24 13:00:00	0.0143248	0.01436282	6.5118493	6.4975245
2023-08-24 13:05:00	0.0142529	0.01434837	6.5117774	6.4975245
2023-08-24 13:10:00	0.0143675	0.01434837	6.511892	6.4975245
2023-08-24 13:15:00	0.0143248	0.01433849	6.5118493	6.4975245
2023-08-24 13:20:00	0.0143068	0.0143295	6.5118313	6.4975245
2023-08-24 13:25:00	0.0144057	0.01433929	6.5119302	6.4975245
2023-08-24 13:30:00	0.0141541	0.01432093	6.5116786	6.4975245
2023-08-24 13:35:00	0.0143158	0.01431576	6.5118403	6.4975245
2023-08-24 13:40:00	0.0141885	0.01430084	6.511713	6.4975245
2023-08-24 13:45:00	0.0141885	0.01428294	6.511713	6.4975245
2023-08-24 13:50:00	0.0141721	0.01426767	6.5116966	6.4975245
2023-08-24 13:55:00	0.0141586	0.01425824	6.5116831	6.4975245
2023-08-24 14:00:00	0.0140989	0.01423138	6.5116234	6.4975245
2023-08-24 14:05:00	0.0142183	0.01422073	6.5117428	6.4975245
2023-08-24 14:10:00	0.0140094	0.01419099	6.5115339	6.4975245
2023-08-24 14:15:00	0.0140373	0.01415415	6.5115618	6.4975245
2023-08-24 14:20:00	0.0140989	0.01414863	6.5116234	6.4975245
2023-08-24 14:25:00	0.0140691	0.01412396	6.5115936	6.4975245
2023-08-24 14:30:00	0.0140094	0.01410605	6.5115339	6.4975245
2023-08-24 14:35:00	0.0141182	0.01409902	6.5116427	6.4975245
2023-08-24 14:40:00	0.0139497	0.01407678	6.5114742	6.4975245
2023-08-24 14:45:00	0.0140393	0.01406485	6.5115638	6.4975245
2023-08-24 14:50:00	0.0140393	0.01405889	6.5115638	6.4975245
2023-08-24 14:55:00	0.0140393	0.01404099	6.5115638	6.4975245
2023-08-24 15:00:00	0.0140373	0.01404378	6.5115618	6.4975245
2023-08-24 15:05:00	0.0139199	0.01403204	6.5114444	6.4975245
2023-08-24 15:10:00	0.0139199	0.01401414	6.5114444	6.4975245
2023-08-24 15:15:00	0.0139834	0.01400557	6.5115079	6.4975245
2023-08-24 15:20:00	0.01389	0.01399363	6.5114145	6.4975245
2023-08-24 15:25:00	0.0139199	0.0139738	6.5114444	6.4975245
2023-08-24 15:30:00	0.01389	0.01396783	6.5114145	6.4975245
2023-08-24 15:35:00	0.0139497	0.01395887	6.5114742	6.4975245
2023-08-24 15:40:00	0.0139199	0.01394693	6.5114444	6.4975245
2023-08-24 15:45:00	0.0139654	0.01393954	6.5114899	6.4975245
2023-08-24 15:50:00	0.0139497	0.01393078	6.5114742	6.4975245
2023-08-24 15:55:00	0.0139834	0.01393713	6.5115079	6.4975245
2023-08-24 16:00:00	0.0138602	0.01393116	6.5113847	6.4975245
2023-08-24 16:05:00	0.0139199	0.01392481	6.5114444	6.4975245
2023-08-24 16:10:00	0.01389	0.01392481	6.5114145	6.4975245
2023-08-24 16:15:00	0.0137707	0.01390989	6.5112952	6.4975245
2023-08-24 16:20:00	0.0139199	0.01391288	6.5114444	6.4975245
2023-08-24 16:25:00	0.01389	0.01390691	6.5114145	6.4975245
2023-08-24 16:30:00	0.01389	0.01390392	6.5114145	6.4975245
2023-08-24 16:35:00	0.0139796	0.01390534	6.5115041	6.4975245
2023-08-24 16:40:00	0.0139199	0.01390236	6.5114444	6.4975245
2023-08-24 16:45:00	0.0137707	0.01388109	6.5112952	6.4975245
2023-08-24 16:50:00	0.0139025	0.01388532	6.511427	6.4975245
2023-08-24 16:55:00	0.0139497	0.0138883	6.5114742	6.4975245
2023-08-24 17:00:00	0.0138576	0.01388506	6.5113821	6.4975245
2023-08-24 17:05:00	0.0138303	0.01389102	6.5113548	6.4975245
2023-08-24 17:10:00	0.0137707	0.0138761	6.5112952	6.4975245
2023-08-24 17:15:00	0.0136513	0.01385223	6.5111758	6.4975245
2023-08-24 17:20:00	0.0137707	0.0138403	6.5112952	6.4975245
2023-08-24 17:25:00	0.0138935	0.01383169	6.511418	6.4975245
2023-08-24 17:30:00	0.0138005	0.01381975	6.511325	6.4975245
2023-08-24 17:35:00	0.0139199	0.01383467	6.5114444	6.4975245
2023-08-24 17:40:00	0.0138303	0.01382745	6.5113548	6.4975245
2023-08-24 17:45:00	0.013711	0.01380358	6.5112355	6.4975245
2023-08-24 17:50:00	0.0138666	0.01380448	6.5113911	6.4975245
2023-08-24 17:55:00	0.01389	0.01381045	6.5114145	6.4975245
2023-08-24 18:00:00	0.0138756	0.01382094	6.5114001	6.4975245
2023-08-24 18:05:00	0.0138602	0.01384183	6.5113847	6.4975245
2023-08-24 18:10:00	0.0138602	0.01385078	6.5113847	6.4975245
2023-08-24 18:15:00	0.013711	0.01383253	6.5112355	6.4975245
2023-08-24 18:20:00	0.0138303	0.01383551	6.5113548	6.4975245
2023-08-24 18:25:00	0.0138303	0.01382655	6.5113548	6.4975245
2023-08-24 18:30:00	0.0138303	0.01382655	6.5113548	6.4975245
2023-08-24 18:35:00	0.0137408	0.01382953	6.5112653	6.4975245
2023-08-24 18:40:00	0.0138396	0.01382683	6.5113641	6.4975245
2023-08-24 18:45:00	0.0137707	0.0138149	6.5112952	6.4975245
2023-08-24 18:50:00	0.0138005	0.01380739	6.511325	6.4975245
2023-08-24 18:55:00	0.0138303	0.0138044	6.5113548	6.4975245
2023-08-24 19:00:00	0.0138005	0.01379843	6.511325	6.4975245
2023-08-24 19:05:00	0.0138005	0.01380738	6.511325	6.4975245
2023-08-24 19:10:00	0.0137408	0.01379843	6.5112653	6.4975245
2023-08-24 19:15:00	0.0139295	0.01380835	6.511454	6.4975245
2023-08-24 19:20:00	0.0138005	0.01380537	6.511325	6.4975245
2023-08-24 19:25:00	0.0138486	0.01381615	6.5113731	6.4975245
2023-08-24 19:30:00	0.0137408	0.01380627	6.5112653	6.4975245
2023-08-24 19:35:00	0.0138005	0.01380925	6.511325	6.4975245
2023-08-24 19:40:00	0.0138303	0.01381223	6.5113548	6.4975245
2023-08-24 19:45:00	0.0138217	0.01381137	6.5113462	6.4975245
2023-08-24 19:50:00	0.0137857	0.01380989	6.5113102	6.4975245
2023-08-24 19:55:00	0.0138307	0.01381291	6.5113552	6.4975245
2023-08-24 20:00:00	0.0137408	0.01381291	6.5112653	6.4975245
2023-08-24 20:05:00	0.0137707	0.01379703	6.5112952	6.4975245
2023-08-24 20:10:00	0.013711	0.01378808	6.5112355	6.4975245
2023-08-24 20:15:00	0.0137857	0.01378179	6.5113102	6.4975245
2023-08-24 20:20:00	0.0136215	0.01376986	6.511146	6.4975245
2023-08-24 20:25:00	0.0137767	0.01376748	6.5113012	6.4975245
2023-08-24 20:30:00	0.0136513	0.01374958	6.5111758	6.4975245
2023-08-24 20:35:00	0.0135916	0.01372657	6.5111161	6.4975245
2023-08-24 20:40:00	0.0136513	0.01371313	6.5111758	6.4975245
2023-08-24 20:45:00	0.0135021	0.01368027	6.5110266	6.4975245
2023-08-24 20:50:00	0.0136215	0.01366834	6.511146	6.4975245
2023-08-24 20:55:00	0.0135916	0.01365043	6.5111161	6.4975245
2023-08-24 21:00:00	0.0135618	0.01363551	6.5110863	6.4975245
2023-08-24 21:05:00	0.0135881	0.01361575	6.5111126	6.4975245
2023-08-24 21:10:00	0.0136215	0.01361575	6.511146	6.4975245
2023-08-24 21:15:00	0.0135916	0.01359724	6.5111161	6.4975245
2023-08-24 21:20:00	0.0136215	0.01359426	6.511146	6.4975245
2023-08-24 21:25:00	0.0135916	0.01359426	6.5111161	6.4975245
2023-08-24 21:30:00	0.0136513	0.01359426	6.5111758	6.4975245
2023-08-24 21:35:00	0.0135021	0.01359426	6.5110266	6.4975245
2023-08-24 21:40:00	0.0136215	0.01359426	6.511146	6.4975245
2023-08-24 21:45:00	0.013606	0.0135957	6.5111305	6.4975245
2023-08-24 21:50:00	0.0135319	0.01359271	6.5110564	6.4975245
2023-08-24 21:55:00	0.0136812	0.01360202	6.5112057	6.4975245
2023-08-24 22:00:00	0.0136215	0.01360202	6.511146	6.4975245
2023-08-24 22:05:00	0.013711	0.01361396	6.5112355	6.4975245
2023-08-24 22:10:00	0.013642	0.01361601	6.5111665	6.4975245
2023-08-24 22:15:00	0.0136689	0.01362374	6.5111934	6.4975245
2023-08-24 22:20:00	0.0136599	0.0136246	6.5111844	6.4975245
2023-08-24 22:25:00	0.0137677	0.01365116	6.5112922	6.4975245
2023-08-24 22:30:00	0.0136215	0.01365116	6.511146	6.4975245
2023-08-24 22:35:00	0.0135701	0.01364757	6.5110946	6.4975245
2023-08-24 22:40:00	0.0135916	0.01365354	6.5111161	6.4975245
2023-08-24 22:45:00	0.0135319	0.01363861	6.5110564	6.4975245
2023-08-24 22:50:00	0.0135319	0.01362965	6.5110564	6.4975245
2023-08-24 22:55:00	0.0136513	0.01362368	6.5111758	6.4975245
2023-08-24 23:00:00	0.0135021	0.01360969	6.5110266	6.4975245
2023-08-24 23:05:00	0.0136215	0.01360495	6.511146	6.4975245
2023-08-24 23:10:00	0.0137588	0.01361484	6.5112833	6.4975245
2023-08-24 23:15:00	0.0137408	0.01361215	6.5112653	6.4975245
2023-08-24 23:20:00	0.0136513	0.01361513	6.5111758	6.4975245
2023-08-24 23:25:00	0.0138037	0.01363849	6.5113282	6.4975245
2023-08-24 23:30:00	0.0138005	0.01365938	6.511325	6.4975245
2023-08-24 23:35:00	0.0138602	0.01369221	6.5113847	6.4975245
2023-08-24 23:40:00	0.0139497	0.01373399	6.5114742	6.4975245
2023-08-24 23:45:00	0.0138846	0.01375732	6.5114091	6.4975245
2023-08-24 23:50:00	0.0138602	0.01379313	6.5113847	6.4975245
2023-08-24 23:55:00	0.0138576	0.01381674	6.5113821	6.4975245
2023-08-25 00:00:00	0.0138217	0.01382303	6.5113462	6.4975245
2023-08-25 00:05:00	0.0138005	0.013829	6.511325	6.4975245
2023-08-25 00:10:00	0.0138005	0.01384392	6.511325	6.4975245
2023-08-25 00:15:00	0.0137707	0.01384062	6.5112952	6.4975245
2023-08-25 00:20:00	0.0137707	0.01383764	6.5112952	6.4975245
2023-08-25 00:25:00	0.0137707	0.01382869	6.5112952	6.4975245
2023-08-25 00:30:00	0.0136513	0.01379885	6.5111758	6.4975245
2023-08-25 00:35:00	0.0137707	0.01378746	6.5112952	6.4975245
2023-08-25 00:40:00	0.0138005	0.01378149	6.511325	6.4975245
2023-08-25 00:45:00	0.013711	0.01376683	6.5112355	6.4975245
2023-08-25 00:50:00	0.0137408	0.01375874	6.5112653	6.4975245
2023-08-25 00:55:00	0.0138303	0.01376172	6.5113548	6.4975245
2023-08-25 01:00:00	0.013711	0.01375277	6.5112355	6.4975245
2023-08-25 01:05:00	0.013711	0.0137468	6.5112355	6.4975245
2023-08-25 01:10:00	0.0137707	0.0137468	6.5112952	6.4975245
2023-08-25 01:15:00	0.0137707	0.0137468	6.5112952	6.4975245
2023-08-25 01:20:00	0.0137408	0.01375575	6.5112653	6.4975245
2023-08-25 01:25:00	0.0137707	0.01375575	6.5112952	6.4975245
2023-08-25 01:30:00	0.0138037	0.01375607	6.5113282	6.4975245
2023-08-25 01:35:00	0.0136812	0.01375309	6.5112057	6.4975245
2023-08-25 01:40:00	0.013711	0.01375011	6.5112355	6.4975245
2023-08-25 01:45:00	0.0136513	0.01373221	6.5111758	6.4975245
2023-08-25 01:50:00	0.013711	0.01373221	6.5112355	6.4975245
2023-08-25 01:55:00	0.0137408	0.01373519	6.5112653	6.4975245
2023-08-25 02:00:00	0.0138303	0.01374115	6.5113548	6.4975245
2023-08-25 02:05:00	0.0136513	0.01372921	6.5111758	6.4975245
2023-08-25 02:10:00	0.0137707	0.0137322	6.5112952	6.4975245
2023-08-25 02:15:00	0.013711	0.01372623	6.5112355	6.4975245
2023-08-25 02:20:00	0.0138127	0.01372713	6.5113372	6.4975245
2023-08-25 02:25:00	0.013711	0.01373011	6.5112355	6.4975245
2023-08-25 02:30:00	0.0136812	0.01372713	6.5112057	6.4975245
2023-08-25 02:35:00	0.0137408	0.01373608	6.5112653	6.4975245
2023-08-25 02:40:00	0.0137857	0.01374355	6.5113102	6.4975245
2023-08-25 02:45:00	0.0136513	0.0137346	6.5111758	6.4975245
2023-08-25 02:50:00	0.0136812	0.01371969	6.5112057	6.4975245
2023-08-25 02:55:00	0.0136513	0.01371969	6.5111758	6.4975245
2023-08-25 03:00:00	0.0136215	0.01370477	6.511146	6.4975245
2023-08-25 03:05:00	0.0136812	0.01370179	6.5112057	6.4975245
2023-08-25 03:10:00	0.0136812	0.01368864	6.5112057	6.4975245
2023-08-25 03:15:00	0.0137408	0.01369162	6.5112653	6.4975245
2023-08-25 03:20:00	0.0136215	0.01368565	6.511146	6.4975245
2023-08-25 03:25:00	0.0135701	0.01366858	6.5110946	6.4975245
2023-08-25 03:30:00	0.0137767	0.01366768	6.5113012	6.4975245
2023-08-25 03:35:00	0.0136513	0.01366768	6.5111758	6.4975245
2023-08-25 03:40:00	0.0136215	0.01366171	6.511146	6.4975245
2023-08-25 03:45:00	0.0135319	0.01364977	6.5110564	6.4975245
2023-08-25 03:50:00	0.0136812	0.01365574	6.5112057	6.4975245
2023-08-25 03:55:00	0.0135319	0.01364081	6.5110564	6.4975245
2023-08-25 04:00:00	0.0135881	0.0136315	6.5111126	6.4975245
2023-08-25 04:05:00	0.0135618	0.0136136	6.5110863	6.4975245
2023-08-25 04:10:00	0.0134722	0.01359867	6.5109967	6.4975245
2023-08-25 04:15:00	0.0135701	0.01359867	6.5110946	6.4975245
2023-08-25 04:20:00	0.0135021	0.01357121	6.5110266	6.4975245
2023-08-25 04:25:00	0.0134424	0.01355032	6.5109669	6.4975245
2023-08-25 04:30:00	0.0135021	0.01353838	6.5110266	6.4975245
2023-08-25 04:35:00	0.0134126	0.01352645	6.5109371	6.4975245
2023-08-25 04:40:00	0.0134623	0.01350456	6.5109868	6.4975245
2023-08-25 04:45:00	0.0134126	0.01349263	6.5109371	6.4975245
2023-08-25 04:50:00	0.0135021	0.01348403	6.5110266	6.4975245
2023-08-25 04:55:00	0.0134722	0.01347507	6.5109967	6.4975245
2023-08-25 05:00:00	0.0135319	0.01348104	6.5110564	6.4975245
2023-08-25 05:05:00	0.0134722	0.01347125	6.5109967	6.4975245
2023-08-25 05:10:00	0.0135021	0.01347125	6.5110266	6.4975245
2023-08-25 05:15:00	0.0135072	0.01347773	6.5110317	6.4975245
2023-08-25 05:20:00	0.0135021	0.01347773	6.5110266	6.4975245
2023-08-25 05:25:00	0.0135021	0.01348668	6.5110266	6.4975245
2023-08-25 05:30:00	0.0134722	0.01348767	6.5109967	6.4975245
2023-08-25 05:35:00	0.0135319	0.0134996	6.5110564	6.4975245
2023-08-25 05:40:00	0.0134722	0.01349661	6.5109967	6.4975245
2023-08-25 05:45:00	0.0135701	0.0135064	6.5110946	6.4975245
2023-08-25 05:50:00	0.0135319	0.0135064	6.5110564	6.4975245
2023-08-25 05:55:00	0.0135021	0.01350939	6.5110266	6.4975245
2023-08-25 06:00:00	0.0134424	0.01350342	6.5109669	6.4975245
2023-08-25 06:05:00	0.0135618	0.01350888	6.5110863	6.4975245
2023-08-25 06:10:00	0.0135021	0.01350888	6.5110266	6.4975245
2023-08-25 06:15:00	0.0135342	0.01351209	6.5110587	6.4975245
2023-08-25 06:20:00	0.0136215	0.01352702	6.511146	6.4975245
2023-08-25 06:25:00	0.0135342	0.01352725	6.5110587	6.4975245
2023-08-25 06:30:00	0.0135319	0.01353322	6.5110564	6.4975245
2023-08-25 06:35:00	0.0135618	0.01353239	6.5110863	6.4975245
2023-08-25 06:40:00	0.0135916	0.01353836	6.5111161	6.4975245
2023-08-25 06:45:00	0.0135618	0.01354433	6.5110863	6.4975245
2023-08-25 06:50:00	0.0136812	0.01356821	6.5112057	6.4975245
2023-08-25 06:55:00	0.0134126	0.01355329	6.5109371	6.4975245
2023-08-25 07:00:00	0.0135611	0.01355919	6.5110856	6.4975245
2023-08-25 07:05:00	0.0136215	0.01356792	6.511146	6.4975245
2023-08-25 07:10:00	0.0134264	0.01354841	6.5109509	6.4975245
2023-08-25 07:15:00	0.0135021	0.0135452	6.5110266	6.4975245
2023-08-25 07:20:00	0.0135021	0.01354222	6.5110266	6.4975245
2023-08-25 07:25:00	0.0135701	0.01354305	6.5110946	6.4975245
2023-08-25 07:30:00	0.0135021	0.0135341	6.5110266	6.4975245
2023-08-25 07:35:00	0.0134424	0.01352216	6.5109669	6.4975245
2023-08-25 07:40:00	0.013606	0.01351464	6.5111305	6.4975245
2023-08-25 07:45:00	0.0134126	0.01351464	6.5109371	6.4975245
2023-08-25 07:50:00	0.0134892	0.01350745	6.5110137	6.4975245
2023-08-25 07:55:00	0.0134424	0.01348954	6.5109669	6.4975245
2023-08-25 08:00:00	0.0134722	0.01349412	6.5109967	6.4975245
2023-08-25 08:05:00	0.013633	0.01350721	6.5111575	6.4975245
2023-08-25 08:10:00	0.0135916	0.01351616	6.5111161	6.4975245
2023-08-25 08:15:00	0.0135319	0.01351234	6.5110564	6.4975245
2023-08-25 08:20:00	0.0135916	0.01352129	6.5111161	6.4975245
2023-08-25 08:25:00	0.0134722	0.01352427	6.5109967	6.4975245
2023-08-25 08:30:00	0.0135319	0.01351686	6.5110564	6.4975245
2023-08-25 08:35:00	0.0135618	0.01353178	6.5110863	6.4975245
2023-08-25 08:40:00	0.0135319	0.01353605	6.5110564	6.4975245
2023-08-25 08:45:00	0.0135319	0.013545	6.5110564	6.4975245
2023-08-25 08:50:00	0.0135618	0.01355396	6.5110863	6.4975245
2023-08-25 08:55:00	0.0135618	0.01354684	6.5110863	6.4975245
2023-08-25 09:00:00	0.0135319	0.01354087	6.5110564	6.4975245
2023-08-25 09:05:00	0.0135618	0.01354386	6.5110863	6.4975245
2023-08-25 09:10:00	0.0134722	0.01353192	6.5109967	6.4975245
2023-08-25 09:15:00	0.0135618	0.01354088	6.5110863	6.4975245
2023-08-25 09:20:00	0.0135319	0.01354088	6.5110564	6.4975245
2023-08-25 09:25:00	0.0135618	0.01354088	6.5110863	6.4975245
2023-08-25 09:30:00	0.0135618	0.01354387	6.5110863	6.4975245
2023-08-25 09:35:00	0.0134722	0.0135379	6.5109967	6.4975245
2023-08-25 09:40:00	0.0135319	0.01353491	6.5110564	6.4975245
2023-08-25 09:45:00	0.0135916	0.01353789	6.5111161	6.4975245
2023-08-25 09:50:00	0.0135916	0.01354386	6.5111161	6.4975245
2023-08-25 09:55:00	0.0134424	0.01353192	6.5109669	6.4975245
2023-08-25 10:00:00	0.0135618	0.01354088	6.5110863	6.4975245
2023-08-25 10:05:00	0.0135021	0.01353491	6.5110266	6.4975245
2023-08-25 10:10:00	0.0134126	0.01352298	6.5109371	6.4975245
2023-08-25 10:15:00	0.0134424	0.01351104	6.5109669	6.4975245
2023-08-25 10:20:00	0.0135618	0.01351104	6.5110863	6.4975245
2023-08-25 10:25:00	0.0135916	0.01352298	6.5111161	6.4975245
2023-08-25 10:30:00	0.0135319	0.01352298	6.5110564	6.4975245
2023-08-25 10:35:00	0.0135618	0.01352	6.5110863	6.4975245
2023-08-25 10:40:00	0.0134722	0.01350806	6.5109967	6.4975245
2023-08-25 10:45:00	0.0134892	0.01351274	6.5110137	6.4975245
2023-08-25 10:50:00	0.0135319	0.01350975	6.5110564	6.4975245
2023-08-25 10:55:00	0.0135021	0.01350975	6.5110266	6.4975245
2023-08-25 11:00:00	0.0135618	0.01352467	6.5110863	6.4975245
2023-08-25 11:05:00	0.0135791	0.01353834	6.5111036	6.4975245
2023-08-25 11:10:00	0.0136513	0.01354729	6.5111758	6.4975245
2023-08-25 11:15:00	0.0135618	0.01354431	6.5110863	6.4975245
2023-08-25 11:20:00	0.0135618	0.0135473	6.5110863	6.4975245
2023-08-25 11:25:00	0.0136513	0.01355625	6.5111758	6.4975245
2023-08-25 11:30:00	0.0135916	0.01356819	6.5111161	6.4975245
2023-08-25 11:35:00	0.0135916	0.01357843	6.5111161	6.4975245
2023-08-25 11:40:00	0.0135319	0.01357843	6.5110564	6.4975245
2023-08-25 11:45:00	0.013711	0.01359932	6.5112355	6.4975245
2023-08-25 11:50:00	0.013711	0.01361424	6.5112355	6.4975245
2023-08-25 11:55:00	0.0135916	0.01361549	6.5111161	6.4975245
2023-08-25 12:00:00	0.0137408	0.01362444	6.5112653	6.4975245
2023-08-25 12:05:00	0.0137139	0.01363965	6.5112384	6.4975245
2023-08-25 12:10:00	0.0137408	0.01365755	6.5112653	6.4975245
2023-08-25 12:15:00	0.0137707	0.01366949	6.5112952	6.4975245
2023-08-25 12:20:00	0.0136812	0.01367845	6.5112057	6.4975245
2023-08-25 12:25:00	0.0136812	0.01368741	6.5112057	6.4975245
2023-08-25 12:30:00	0.0135618	0.0136904	6.5110863	6.4975245
2023-08-25 12:35:00	0.0135916	0.01367846	6.5111161	6.4975245
2023-08-25 12:40:00	0.0136689	0.01367425	6.5111934	6.4975245
2023-08-25 12:45:00	0.0135618	0.01367127	6.5110863	6.4975245
2023-08-25 12:50:00	0.0135319	0.01365038	6.5110564	6.4975245
2023-08-25 12:55:00	0.0133827	0.01361726	6.5109072	6.4975245
2023-08-25 13:00:00	0.013711	0.01361428	6.5112355	6.4975245
2023-08-25 13:05:00	0.0136513	0.01360234	6.5111758	6.4975245
2023-08-25 13:10:00	0.0136812	0.01360234	6.5112057	6.4975245
2023-08-25 13:15:00	0.0137408	0.0136083	6.5112653	6.4975245
2023-08-25 13:20:00	0.0135618	0.0136083	6.5110863	6.4975245
2023-08-25 13:25:00	0.0134722	0.01359636	6.5109967	6.4975245
2023-08-25 13:30:00	0.013633	0.01359277	6.5111575	6.4975245
2023-08-25 13:35:00	0.0135916	0.01359575	6.5111161	6.4975245
2023-08-25 13:40:00	0.013642	0.01360676	6.5111665	6.4975245
2023-08-25 13:45:00	0.0135916	0.01362765	6.5111161	6.4975245
2023-08-25 13:50:00	0.0135342	0.01360997	6.5110587	6.4975245
2023-08-25 13:55:00	0.0135916	0.013604	6.5111161	6.4975245
2023-08-25 14:00:00	0.0137139	0.01360727	6.5112384	6.4975245
2023-08-25 14:05:00	0.0135319	0.01358638	6.5110564	6.4975245
2023-08-25 14:10:00	0.0135319	0.01358339	6.5110564	6.4975245
2023-08-25 14:15:00	0.0135618	0.01359235	6.5110863	6.4975245
2023-08-25 14:20:00	0.0135021	0.01357926	6.5110266	6.4975245
2023-08-25 14:25:00	0.0135618	0.01357628	6.5110863	6.4975245
2023-08-25 14:30:00	0.0135319	0.01356527	6.5110564	6.4975245
2023-08-25 14:35:00	0.0135021	0.01355632	6.5110266	6.4975245
2023-08-25 14:40:00	0.0135701	0.01355991	6.5110946	6.4975245
2023-08-25 14:45:00	0.0135701	0.01355776	6.5110946	6.4975245
2023-08-25 14:50:00	0.0135021	0.01353658	6.5110266	6.4975245
2023-08-25 14:55:00	0.0135916	0.01354255	6.5111161	6.4975245
2023-08-25 15:00:00	0.0135521	0.01354457	6.5110766	6.4975245
2023-08-25 15:05:00	0.0135916	0.01354755	6.5111161	6.4975245
2023-08-25 15:10:00	0.0136215	0.01355949	6.511146	6.4975245
2023-08-25 15:15:00	0.0135021	0.01355352	6.5110266	6.4975245
2023-08-25 15:20:00	0.0135618	0.01355651	6.5110863	6.4975245
2023-08-25 15:25:00	0.0136812	0.01357442	6.5112057	6.4975245
2023-08-25 15:30:00	0.0135162	0.01356903	6.5110407	6.4975245
2023-08-25 15:35:00	0.0135618	0.0135682	6.5110863	6.4975245
2023-08-25 15:40:00	0.0135021	0.0135682	6.5110266	6.4975245
2023-08-25 15:45:00	0.0135618	0.01356522	6.5110863	6.4975245
2023-08-25 15:50:00	0.0135618	0.01356619	6.5110863	6.4975245
2023-08-25 15:55:00	0.0135618	0.01356321	6.5110863	6.4975245
2023-08-25 16:00:00	0.0135916	0.01356022	6.5111161	6.4975245
2023-08-25 16:05:00	0.013606	0.01357061	6.5111305	6.4975245
2023-08-25 16:10:00	0.0135916	0.01357359	6.5111161	6.4975245
2023-08-25 16:15:00	0.0135319	0.01355866	6.5110564	6.4975245
2023-08-25 16:20:00	0.013624	0.01356944	6.5111485	6.4975245
2023-08-25 16:25:00	0.0135319	0.01356645	6.5110564	6.4975245
2023-08-25 16:30:00	0.0135021	0.01356645	6.5110266	6.4975245
2023-08-25 16:35:00	0.0135162	0.01356189	6.5110407	6.4975245
2023-08-25 16:40:00	0.0136513	0.01357084	6.5111758	6.4975245
2023-08-25 16:45:00	0.0136513	0.01357979	6.5111758	6.4975245
2023-08-25 16:50:00	0.0135319	0.01357382	6.5110564	6.4975245
2023-08-25 16:55:00	0.0135342	0.01356664	6.5110587	6.4975245
2023-08-25 17:00:00	0.0135916	0.01356664	6.5111161	6.4975245
2023-08-25 17:05:00	0.0135916	0.01357261	6.5111161	6.4975245
2023-08-25 17:10:00	0.0136513	0.01357534	6.5111758	6.4975245
2023-08-25 17:15:00	0.0134722	0.01356937	6.5109967	6.4975245
2023-08-25 17:20:00	0.013711	0.01359026	6.5112355	6.4975245
2023-08-25 17:25:00	0.0135916	0.0135978	6.5111161	6.4975245
2023-08-25 17:30:00	0.013606	0.01359327	6.5111305	6.4975245
2023-08-25 17:35:00	0.0135319	0.01358133	6.5110564	6.4975245
2023-08-25 17:40:00	0.0136812	0.01359626	6.5112057	6.4975245
2023-08-25 17:45:00	0.0137707	0.01361991	6.5112952	6.4975245
2023-08-25 17:50:00	0.0136812	0.01362887	6.5112057	6.4975245
2023-08-25 17:55:00	0.0135319	0.0136229	6.5110564	6.4975245
2023-08-25 18:00:00	0.013642	0.01362197	6.5111665	6.4975245
2023-08-25 18:05:00	0.0135618	0.01363093	6.5110863	6.4975245
2023-08-25 18:10:00	0.0135319	0.01361302	6.5110564	6.4975245
2023-08-25 18:15:00	0.0135342	0.01360728	6.5110587	6.4975245
2023-08-25 18:20:00	0.0135319	0.01359987	6.5110564	6.4975245
2023-08-25 18:25:00	0.0136513	0.01361181	6.5111758	6.4975245
2023-08-25 18:30:00	0.0135319	0.01359688	6.5110564	6.4975245
2023-08-25 18:35:00	0.0135618	0.01357599	6.5110863	6.4975245
2023-08-25 18:40:00	0.013642	0.01357207	6.5111665	6.4975245
2023-08-25 18:45:00	0.0136513	0.01358401	6.5111758	6.4975245
2023-08-25 18:50:00	0.0136215	0.01358196	6.511146	6.4975245
2023-08-25 18:55:00	0.0136513	0.01359091	6.5111758	6.4975245
2023-08-25 19:00:00	0.0136599	0.01360371	6.5111844	6.4975245
2023-08-25 19:05:00	0.0135916	0.01360945	6.5111161	6.4975245
2023-08-25 19:10:00	0.0136812	0.01362438	6.5112057	6.4975245
2023-08-25 19:15:00	0.0136215	0.0136214	6.511146	6.4975245
2023-08-25 19:20:00	0.0136513	0.01363334	6.5111758	6.4975245
2023-08-25 19:25:00	0.013711	0.01364826	6.5112355	6.4975245
2023-08-25 19:30:00	0.0136513	0.01364919	6.5111758	6.4975245
2023-08-25 19:35:00	0.0136812	0.01365218	6.5112057	6.4975245
2023-08-25 19:40:00	0.013606	0.01365063	6.5111305	6.4975245
2023-08-25 19:45:00	0.0136513	0.01365063	6.5111758	6.4975245
2023-08-25 19:50:00	0.0137707	0.01366171	6.5112952	6.4975245
2023-08-25 19:55:00	0.0136215	0.0136647	6.511146	6.4975245
2023-08-25 20:00:00	0.0135618	0.01365276	6.5110863	6.4975245
2023-08-25 20:05:00	0.0136215	0.01365276	6.511146	6.4975245
2023-08-25 20:10:00	0.0135618	0.01364381	6.5110863	6.4975245
2023-08-25 20:15:00	0.0135916	0.01363187	6.5111161	6.4975245
2023-08-25 20:20:00	0.0135021	0.01361695	6.5110266	6.4975245
2023-08-25 20:25:00	0.0135916	0.01360799	6.5111161	6.4975245
2023-08-25 20:30:00	0.0136215	0.01360954	6.511146	6.4975245
2023-08-25 20:35:00	0.0136513	0.01360954	6.5111758	6.4975245
2023-08-25 20:40:00	0.0135618	0.01358865	6.5110863	6.4975245
2023-08-25 20:45:00	0.0136215	0.01358865	6.511146	6.4975245
2023-08-25 20:50:00	0.013633	0.01359577	6.5111575	6.4975245
2023-08-25 20:55:00	0.0135971	0.01359333	6.5111216	6.4975245
2023-08-25 21:00:00	0.0136513	0.01360228	6.5111758	6.4975245
2023-08-25 21:05:00	0.0136215	0.01360527	6.511146	6.4975245
2023-08-25 21:10:00	0.0136513	0.01362019	6.5111758	6.4975245
2023-08-25 21:15:00	0.0135916	0.01362019	6.5111161	6.4975245
2023-08-25 21:20:00	0.013606	0.01361864	6.5111305	6.4975245
2023-08-25 21:25:00	0.0135618	0.01360969	6.5110863	6.4975245
2023-08-25 21:30:00	0.0135881	0.01361232	6.5111126	6.4975245
2023-08-25 21:35:00	0.0135021	0.01360038	6.5110266	6.4975245
2023-08-25 21:40:00	0.0135319	0.01359027	6.5110564	6.4975245
2023-08-25 21:45:00	0.0135319	0.01358375	6.5110564	6.4975245
2023-08-25 21:50:00	0.0135916	0.01357778	6.5111161	6.4975245
2023-08-25 21:55:00	0.0135021	0.01356584	6.5110266	6.4975245
2023-08-25 22:00:00	0.0135916	0.01355987	6.5111161	6.4975245
2023-08-25 22:05:00	0.0135618	0.01355689	6.5110863	6.4975245
2023-08-25 22:10:00	0.0136215	0.01355844	6.511146	6.4975245
2023-08-25 22:15:00	0.0136779	0.01357005	6.5112024	6.4975245
2023-08-25 22:20:00	0.0135916	0.0135704	6.5111161	6.4975245
2023-08-25 22:25:00	0.0135916	0.01357935	6.5111161	6.4975245
2023-08-25 22:30:00	0.0135916	0.01358532	6.5111161	6.4975245
2023-08-25 22:35:00	0.0135916	0.01359129	6.5111161	6.4975245
2023-08-25 22:40:00	0.0135021	0.01358234	6.5110266	6.4975245
2023-08-25 22:45:00	0.0135021	0.01358234	6.5110266	6.4975245
2023-08-25 22:50:00	0.0135021	0.01357339	6.5110266	6.4975245
2023-08-25 22:55:00	0.0136215	0.01357936	6.511146	6.4975245
2023-08-25 23:00:00	0.0135319	0.0135704	6.5110564	6.4975245
2023-08-25 23:05:00	0.0135916	0.01356177	6.5111161	6.4975245
2023-08-25 23:10:00	0.0135618	0.01355879	6.5110863	6.4975245
2023-08-25 23:15:00	0.0134126	0.01354089	6.5109371	6.4975245
2023-08-25 23:20:00	0.0135319	0.01353492	6.5110564	6.4975245
2023-08-25 23:25:00	0.0135319	0.01352895	6.5110564	6.4975245
2023-08-25 23:30:00	0.0135021	0.01352895	6.5110266	6.4975245
2023-08-25 23:35:00	0.0135319	0.01353193	6.5110564	6.4975245
2023-08-25 23:40:00	0.0135021	0.01353193	6.5110266	6.4975245
2023-08-25 23:45:00	0.0135916	0.01352894	6.5111161	6.4975245
2023-08-25 23:50:00	0.0135618	0.01353193	6.5110863	6.4975245
2023-08-25 23:55:00	0.0134982	0.01352259	6.5110227	6.4975245
2023-08-26 00:00:00	0.0134722	0.01351363	6.5109967	6.4975245
2023-08-26 00:05:00	0.0134424	0.01351661	6.5109669	6.4975245
2023-08-26 00:10:00	0.0135162	0.01351504	6.5110407	6.4975245
2023-08-26 00:15:00	0.0133827	0.01350012	6.5109072	6.4975245
2023-08-26 00:20:00	0.0134126	0.01349117	6.5109371	6.4975245
2023-08-26 00:25:00	0.0133231	0.01347029	6.5108476	6.4975245
2023-08-26 00:30:00	0.0133529	0.01345537	6.5108774	6.4975245
2023-08-26 00:35:00	0.0134126	0.01343747	6.5109371	6.4975245
2023-08-26 00:40:00	0.0133231	0.0134136	6.5108476	6.4975245
2023-08-26 00:45:00	0.0133529	0.01339907	6.5108774	6.4975245
2023-08-26 00:50:00	0.0133904	0.01339089	6.5109149	6.4975245
2023-08-26 00:55:00	0.0134713	0.01339378	6.5109958	6.4975245
2023-08-26 01:00:00	0.0133231	0.01337447	6.5108476	6.4975245
2023-08-26 01:05:00	0.0133185	0.01336805	6.510843	6.4975245
2023-08-26 01:10:00	0.0134084	0.01336763	6.5109329	6.4975245
2023-08-26 01:15:00	0.0133529	0.01337061	6.5108774	6.4975245
2023-08-26 01:20:00	0.0133231	0.01336763	6.5108476	6.4975245
2023-08-26 01:25:00	0.0134443	0.0133708	6.5109688	6.4975245
2023-08-26 01:30:00	0.0134982	0.01338831	6.5110227	6.4975245
2023-08-26 01:35:00	0.0133827	0.01339129	6.5109072	6.4975245
2023-08-26 01:40:00	0.0134424	0.01339649	6.5109669	6.4975245
2023-08-26 01:45:00	0.0133724	0.0133866	6.5108969	6.4975245
2023-08-26 01:50:00	0.0133231	0.0133866	6.5108476	6.4975245
2023-08-26 01:55:00	0.0133365	0.0133884	6.510861	6.4975245
2023-08-26 02:00:00	0.0134424	0.0133918	6.5109669	6.4975245
2023-08-26 02:05:00	0.0133529	0.0133918	6.5108774	6.4975245
2023-08-26 02:10:00	0.0132633	0.01338582	6.5107878	6.4975245
2023-08-26 02:15:00	0.0133904	0.01338043	6.5109149	6.4975245
2023-08-26 02:20:00	0.0132736	0.01335797	6.5107981	6.4975245
2023-08-26 02:25:00	0.0133994	0.01335964	6.5109239	6.4975245
2023-08-26 02:30:00	0.0133827	0.01335367	6.5109072	6.4975245
2023-08-26 02:35:00	0.0134424	0.01336067	6.5109669	6.4975245
2023-08-26 02:40:00	0.0133231	0.01336067	6.5108476	6.4975245
2023-08-26 02:45:00	0.0132932	0.01335634	6.5108177	6.4975245
2023-08-26 02:50:00	0.0133529	0.01334739	6.5108774	6.4975245
2023-08-26 02:55:00	0.0134126	0.01335336	6.5109371	6.4975245
2023-08-26 03:00:00	0.0133529	0.01336232	6.5108774	6.4975245
2023-08-26 03:05:00	0.0131738	0.01334066	6.5106983	6.4975245
2023-08-26 03:10:00	0.0133185	0.01334515	6.510843	6.4975245
2023-08-26 03:15:00	0.0132633	0.01333154	6.5107878	6.4975245
2023-08-26 03:20:00	0.0132932	0.01332259	6.5108177	6.4975245
2023-08-26 03:25:00	0.0132335	0.0133017	6.510758	6.4975245
2023-08-26 03:30:00	0.0133006	0.01329945	6.5108251	6.4975245
2023-08-26 03:35:00	0.0132037	0.0132905	6.5107282	6.4975245
2023-08-26 03:40:00	0.0132037	0.01327558	6.5107282	6.4975245
2023-08-26 03:45:00	0.0131141	0.01324573	6.5106386	6.4975245
2023-08-26 03:50:00	0.013144	0.01322484	6.5106685	6.4975245
2023-08-26 03:55:00	0.0132932	0.01323678	6.5108177	6.4975245
2023-08-26 04:00:00	0.0132826	0.01323319	6.5108071	6.4975245
2023-08-26 04:05:00	0.0133365	0.01324051	6.510861	6.4975245
2023-08-26 04:10:00	0.0132633	0.01323752	6.5107878	6.4975245
2023-08-26 04:15:00	0.0132037	0.01323454	6.5107282	6.4975245
2023-08-26 04:20:00	0.0132932	0.0132338	6.5108177	6.4975245
2023-08-26 04:25:00	0.0133529	0.01324872	6.5108774	6.4975245
2023-08-26 04:30:00	0.0134126	0.01326961	6.5109371	6.4975245
2023-08-26 04:35:00	0.0133529	0.01329349	6.5108774	6.4975245
2023-08-26 04:40:00	0.0133231	0.0133114	6.5108476	6.4975245
2023-08-26 04:45:00	0.0132932	0.0133114	6.5108177	6.4975245
2023-08-26 04:50:00	0.0134722	0.01333036	6.5109967	6.4975245
2023-08-26 04:55:00	0.0133827	0.01333498	6.5109072	6.4975245
2023-08-26 05:00:00	0.0134126	0.01334991	6.5109371	6.4975245
2023-08-26 05:05:00	0.0134126	0.0133708	6.5109371	6.4975245
2023-08-26 05:10:00	0.0134722	0.0133887	6.5109967	6.4975245
2023-08-26 05:15:00	0.0135342	0.01340683	6.5110587	6.4975245
2023-08-26 05:20:00	0.0135021	0.01341578	6.5110266	6.4975245
2023-08-26 05:25:00	0.0135342	0.01343391	6.5110587	6.4975245
2023-08-26 05:30:00	0.0136215	0.01346375	6.511146	6.4975245
2023-08-26 05:35:00	0.0135618	0.01349061	6.5110863	6.4975245
2023-08-26 05:40:00	0.0135319	0.01349658	6.5110564	6.4975245
2023-08-26 05:45:00	0.0136215	0.01352046	6.511146	6.4975245
2023-08-26 05:50:00	0.0135916	0.01353836	6.5111161	6.4975245
2023-08-26 05:55:00	0.0136215	0.01355925	6.511146	6.4975245
2023-08-26 06:00:00	0.0136215	0.01357418	6.511146	6.4975245
2023-08-26 06:05:00	0.0136513	0.01358589	6.5111758	6.4975245
2023-08-26 06:10:00	0.013642	0.01359988	6.5111665	6.4975245
2023-08-26 06:15:00	0.0135916	0.01360562	6.5111161	6.4975245
2023-08-26 06:20:00	0.013624	0.01360587	6.5111485	6.4975245
2023-08-26 06:25:00	0.0135319	0.01360288	6.5110564	6.4975245
2023-08-26 06:30:00	0.0136513	0.01361482	6.5111758	6.4975245
2023-08-26 06:35:00	0.0135916	0.01361183	6.5111161	6.4975245
2023-08-26 06:40:00	0.0138303	0.0136357	6.5113548	6.4975245
2023-08-26 06:45:00	0.0136513	0.01363868	6.5111758	6.4975245
2023-08-26 06:50:00	0.013711	0.01364763	6.5112355	6.4975245
2023-08-26 06:55:00	0.0136513	0.01364763	6.5111758	6.4975245
2023-08-26 07:00:00	0.0137049	0.01365392	6.5112294	6.4975245
2023-08-26 07:05:00	0.0136812	0.01366288	6.5112057	6.4975245
2023-08-26 07:10:00	0.0136959	0.01367007	6.5112204	6.4975245
2023-08-26 07:15:00	0.0136812	0.013685	6.5112057	6.4975245
2023-08-26 07:20:00	0.0137947	0.01369934	6.5113192	6.4975245
2023-08-26 07:25:00	0.0135319	0.01369337	6.5110564	6.4975245
2023-08-26 07:30:00	0.0136812	0.01367846	6.5112057	6.4975245
2023-08-26 07:35:00	0.0136812	0.01368145	6.5112057	6.4975245
2023-08-26 07:40:00	0.0137318	0.01368353	6.5112563	6.4975245
2023-08-26 07:45:00	0.0137408	0.01369248	6.5112653	6.4975245
2023-08-26 07:50:00	0.013711	0.01369309	6.5112355	6.4975245
2023-08-26 07:55:00	0.0138127	0.01370624	6.5113372	6.4975245
2023-08-26 08:00:00	0.0137408	0.01371073	6.5112653	6.4975245
2023-08-26 08:05:00	0.0137857	0.01372118	6.5113102	6.4975245
2023-08-26 08:10:00	0.0137857	0.01372028	6.5113102	6.4975245
2023-08-26 08:15:00	0.0135916	0.01372625	6.5111161	6.4975245
2023-08-26 08:20:00	0.0136513	0.01372326	6.5111758	6.4975245
2023-08-26 08:25:00	0.0136513	0.01372027	6.5111758	6.4975245
2023-08-26 08:30:00	0.0136215	0.01370924	6.511146	6.4975245
2023-08-26 08:35:00	0.0136812	0.01370328	6.5112057	6.4975245
2023-08-26 08:40:00	0.0136215	0.01369433	6.511146	6.4975245
2023-08-26 08:45:00	0.0135618	0.01366924	6.5110863	6.4975245
2023-08-26 08:50:00	0.0135319	0.01364835	6.5110564	6.4975245
2023-08-26 08:55:00	0.0135319	0.01362297	6.5110564	6.4975245
2023-08-26 09:00:00	0.0135618	0.01360058	6.5110863	6.4975245
2023-08-26 09:05:00	0.0135618	0.0135976	6.5110863	6.4975245
2023-08-26 09:10:00	0.0135319	0.01358566	6.5110564	6.4975245
2023-08-26 09:15:00	0.013624	0.01358293	6.5111485	6.4975245
2023-08-26 09:20:00	0.0135618	0.01357696	6.5110863	6.4975245
2023-08-26 09:25:00	0.0135618	0.01356502	6.5110863	6.4975245
2023-08-26 09:30:00	0.0136215	0.01356502	6.511146	6.4975245
2023-08-26 09:35:00	0.0135618	0.01356502	6.5110863	6.4975245
2023-08-26 09:40:00	0.0136215	0.01357398	6.511146	6.4975245
2023-08-26 09:45:00	0.0136215	0.01358294	6.511146	6.4975245
2023-08-26 09:50:00	0.0135021	0.01357697	6.5110266	6.4975245
2023-08-26 09:55:00	0.0135342	0.01357421	6.5110587	6.4975245
2023-08-26 10:00:00	0.0135342	0.01357444	6.5110587	6.4975245
2023-08-26 10:05:00	0.0134424	0.01355628	6.5109669	6.4975245
2023-08-26 10:10:00	0.0135021	0.01355031	6.5110266	6.4975245
2023-08-26 10:15:00	0.0133231	0.01352644	6.5108476	6.4975245
2023-08-26 10:20:00	0.0135916	0.01352345	6.5111161	6.4975245
2023-08-26 10:25:00	0.0135618	0.01352345	6.5110863	6.4975245
2023-08-26 10:30:00	0.0135021	0.01351151	6.5110266	6.4975245
2023-08-26 10:35:00	0.0135319	0.01350255	6.5110564	6.4975245
2023-08-26 10:40:00	0.0135319	0.01350553	6.5110564	6.4975245
2023-08-26 10:45:00	0.0135319	0.0135053	6.5110564	6.4975245
2023-08-26 10:50:00	0.0135881	0.01351069	6.5111126	6.4975245
2023-08-26 10:55:00	0.0134722	0.01351367	6.5109967	6.4975245
2023-08-26 11:00:00	0.0135342	0.01351688	6.5110587	6.4975245
2023-08-26 11:05:00	0.0134126	0.01352583	6.5109371	6.4975245
2023-08-26 11:10:00	0.0133827	0.01350494	6.5109072	6.4975245
2023-08-26 11:15:00	0.0134713	0.01349589	6.5109958	6.4975245
2023-08-26 11:20:00	0.0133529	0.01348097	6.5108774	6.4975245
2023-08-26 11:25:00	0.0134424	0.01347202	6.5109669	6.4975245
2023-08-26 11:30:00	0.0134424	0.01346307	6.5109669	6.4975245
2023-08-26 11:35:00	0.0134264	0.01345252	6.5109509	6.4975245
2023-08-26 11:40:00	0.0134126	0.01343497	6.5109371	6.4975245
2023-08-26 11:45:00	0.0134126	0.01342901	6.5109371	6.4975245
2023-08-26 11:50:00	0.0133545	0.01341104	6.510879	6.4975245
2023-08-26 11:55:00	0.0133529	0.01340507	6.5108774	6.4975245
2023-08-26 12:00:00	0.0132633	0.01339313	6.5107878	6.4975245
2023-08-26 12:05:00	0.0134126	0.01338726	6.5109371	6.4975245
2023-08-26 12:10:00	0.0134353	0.0133955	6.5109598	6.4975245
2023-08-26 12:15:00	0.0133529	0.01338655	6.5108774	6.4975245
2023-08-26 12:20:00	0.0133904	0.01338135	6.5109149	6.4975245
2023-08-26 12:25:00	0.0132932	0.01336803	6.5108177	6.4975245
2023-08-26 12:30:00	0.0133827	0.01336504	6.5109072	6.4975245
2023-08-26 12:35:00	0.0132932	0.0133531	6.5108177	6.4975245
2023-08-26 12:40:00	0.0134126	0.01335891	6.5109371	6.4975245
2023-08-26 12:45:00	0.0133529	0.01335891	6.5108774	6.4975245
2023-08-26 12:50:00	0.0132932	0.0133619	6.5108177	6.4975245
2023-08-26 12:55:00	0.0132335	0.01334399	6.510758	6.4975245
2023-08-26 13:00:00	0.0132932	0.01332978	6.5108177	6.4975245
2023-08-26 13:05:00	0.0133814	0.01333263	6.5109059	6.4975245
2023-08-26 13:10:00	0.0132467	0.01331826	6.5107712	6.4975245
2023-08-26 13:15:00	0.0133231	0.01332125	6.5108476	6.4975245
2023-08-26 13:20:00	0.0133231	0.01331529	6.5108476	6.4975245
2023-08-26 13:25:00	0.0133185	0.01331782	6.510843	6.4975245
2023-08-26 13:30:00	0.0133185	0.01330841	6.510843	6.4975245
2023-08-26 13:35:00	0.0133231	0.01330543	6.5108476	6.4975245
2023-08-26 13:40:00	0.0133006	0.01330617	6.5108251	6.4975245
2023-08-26 13:45:00	0.0132335	0.01330617	6.510758	6.4975245
2023-08-26 13:50:00	0.0132335	0.0133002	6.510758	6.4975245
2023-08-26 13:55:00	0.0133231	0.01329437	6.5108476	6.4975245
2023-08-26 14:00:00	0.0131738	0.01328708	6.5106983	6.4975245
2023-08-26 14:05:00	0.0132037	0.01327514	6.5107282	6.4975245
2023-08-26 14:10:00	0.0132633	0.01326916	6.5107878	6.4975245
2023-08-26 14:15:00	0.0132335	0.01326066	6.510758	6.4975245
2023-08-26 14:20:00	0.0132037	0.01324918	6.5107282	6.4975245
2023-08-26 14:25:00	0.0132633	0.0132432	6.5107878	6.4975245
2023-08-26 14:30:00	0.0132037	0.01323351	6.5107282	6.4975245
2023-08-26 14:35:00	0.0132467	0.01323483	6.5107712	6.4975245
2023-08-26 14:40:00	0.0131141	0.01322289	6.5106386	6.4975245
2023-08-26 14:45:00	0.0131738	0.01320796	6.5106983	6.4975245
2023-08-26 14:50:00	0.0132467	0.01321525	6.5107712	6.4975245
2023-08-26 14:55:00	0.0132335	0.01321823	6.510758	6.4975245
2023-08-26 15:00:00	0.013144	0.0132063	6.5106685	6.4975245
2023-08-26 15:05:00	0.0131141	0.01319436	6.5106386	6.4975245
2023-08-26 15:10:00	0.0132037	0.01319436	6.5107282	6.4975245
2023-08-26 15:15:00	0.0131141	0.01317944	6.5106386	6.4975245
2023-08-26 15:20:00	0.0132037	0.01317944	6.5107282	6.4975245
2023-08-26 15:25:00	0.0132826	0.01318303	6.5108071	6.4975245
2023-08-26 15:30:00	0.0130843	0.01318005	6.5106088	6.4975245
2023-08-26 15:35:00	0.0131738	0.01318005	6.5106983	6.4975245
2023-08-26 15:40:00	0.0131738	0.01317276	6.5106983	6.4975245
2023-08-26 15:45:00	0.013144	0.01316381	6.5106685	6.4975245
2023-08-26 15:50:00	0.0132107	0.01317048	6.5107352	6.4975245
2023-08-26 15:55:00	0.0132037	0.01317944	6.5107282	6.4975245
2023-08-26 16:00:00	0.0131748	0.01317655	6.5106993	6.4975245
2023-08-26 16:05:00	0.0132633	0.01319147	6.5107878	6.4975245
2023-08-26 16:10:00	0.0131748	0.01318858	6.5106993	6.4975245
2023-08-26 16:15:00	0.0131141	0.01317173	6.5106386	6.4975245
2023-08-26 16:20:00	0.0130246	0.01316576	6.5105491	6.4975245
2023-08-26 16:25:00	0.0131209	0.01316047	6.5106454	6.4975245
2023-08-26 16:30:00	0.0131141	0.0131545	6.5106386	6.4975245
2023-08-26 16:35:00	0.0130545	0.01314555	6.510579	6.4975245
2023-08-26 16:40:00	0.0130545	0.01312993	6.510579	6.4975245
2023-08-26 16:45:00	0.0130246	0.01311202	6.5105491	6.4975245
2023-08-26 16:50:00	0.0129351	0.01308805	6.5104596	6.4975245
2023-08-26 16:55:00	0.0129351	0.01305523	6.5104596	6.4975245
2023-08-26 17:00:00	0.0129948	0.01303723	6.5105193	6.4975245
2023-08-26 17:05:00	0.0131141	0.01303723	6.5106386	6.4975245
2023-08-26 17:10:00	0.0130843	0.0130432	6.5106088	6.4975245
2023-08-26 17:15:00	0.013144	0.01304551	6.5106685	6.4975245
2023-08-26 17:20:00	0.0129351	0.01302761	6.5104596	6.4975245
2023-08-26 17:25:00	0.0130939	0.01303155	6.5106184	6.4975245
2023-08-26 17:30:00	0.0130246	0.01302856	6.5105491	6.4975245
2023-08-26 17:35:00	0.0130545	0.01303155	6.510579	6.4975245
2023-08-26 17:40:00	0.0130843	0.01304647	6.5106088	6.4975245
2023-08-26 17:45:00	0.0131388	0.01306684	6.5106633	6.4975245
2023-08-26 17:50:00	0.0130545	0.01307281	6.510579	6.4975245
2023-08-26 17:55:00	0.0131141	0.01307281	6.5106386	6.4975245
2023-08-26 18:00:00	0.013144	0.01307878	6.5106685	6.4975245
2023-08-26 18:05:00	0.0131738	0.01308176	6.5106983	6.4975245
2023-08-26 18:10:00	0.0131738	0.01310563	6.5106983	6.4975245
2023-08-26 18:15:00	0.0131658	0.01311282	6.5106903	6.4975245
2023-08-26 18:20:00	0.0131738	0.01312774	6.5106983	6.4975245
2023-08-26 18:25:00	0.0131141	0.0131337	6.5106386	6.4975245
2023-08-26 18:30:00	0.0132037	0.01314564	6.5107282	6.4975245
2023-08-26 18:35:00	0.0132932	0.01316108	6.5108177	6.4975245
2023-08-26 18:40:00	0.0132335	0.01317898	6.510758	6.4975245
2023-08-26 18:45:00	0.0133231	0.01319988	6.5108476	6.4975245
2023-08-26 18:50:00	0.0133185	0.01321733	6.510843	6.4975245
2023-08-26 18:55:00	0.0133455	0.0132345	6.51087	6.4975245
2023-08-26 19:00:00	0.0133529	0.01325241	6.5108774	6.4975245
2023-08-26 19:05:00	0.0133529	0.01327112	6.5108774	6.4975245
2023-08-26 19:10:00	0.0133365	0.01328739	6.510861	6.4975245
2023-08-26 19:15:00	0.0132335	0.01329933	6.510758	6.4975245
2023-08-26 19:20:00	0.0132932	0.01330828	6.5108177	6.4975245
2023-08-26 19:25:00	0.0132633	0.01330529	6.5107878	6.4975245
2023-08-26 19:30:00	0.0132633	0.01330827	6.5107878	6.4975245
2023-08-26 19:35:00	0.0133904	0.013315	6.5109149	6.4975245
2023-08-26 19:40:00	0.0133529	0.01331844	6.5108774	6.4975245
2023-08-26 19:45:00	0.0132377	0.01330766	6.5107622	6.4975245
2023-08-26 19:50:00	0.0132633	0.0132987	6.5107878	6.4975245
2023-08-26 19:55:00	0.0133231	0.01329572	6.5108476	6.4975245
2023-08-26 20:00:00	0.0132932	0.01329139	6.5108177	6.4975245
2023-08-26 20:05:00	0.0133231	0.01330035	6.5108476	6.4975245
2023-08-26 20:10:00	0.0134424	0.01331527	6.5109669	6.4975245
2023-08-26 20:15:00	0.0133231	0.01332125	6.5108476	6.4975245
2023-08-26 20:20:00	0.0133827	0.01333319	6.5109072	6.4975245
2023-08-26 20:25:00	0.0133994	0.01333409	6.5109239	6.4975245
2023-08-26 20:30:00	0.0133827	0.01333707	6.5109072	6.4975245
2023-08-26 20:35:00	0.0133634	0.01334964	6.5108879	6.4975245
2023-08-26 20:40:00	0.0133827	0.01336158	6.5109072	6.4975245
2023-08-26 20:45:00	0.0133827	0.01336754	6.5109072	6.4975245
2023-08-26 20:50:00	0.0134892	0.01338714	6.5110137	6.4975245
2023-08-26 20:55:00	0.0135162	0.01340645	6.5110407	6.4975245
2023-08-26 21:00:00	0.0134424	0.01340645	6.5109669	6.4975245
2023-08-26 21:05:00	0.0135021	0.01342435	6.5110266	6.4975245
2023-08-26 21:10:00	0.0134623	0.01343231	6.5109868	6.4975245
2023-08-26 21:15:00	0.0134722	0.01343959	6.5109967	6.4975245
2023-08-26 21:20:00	0.013606	0.01346192	6.5111305	6.4975245
2023-08-26 21:25:00	0.0135319	0.01347877	6.5110564	6.4975245
2023-08-26 21:30:00	0.0134722	0.01348772	6.5109967	6.4975245
2023-08-26 21:35:00	0.0133529	0.01348474	6.5108774	6.4975245
2023-08-26 21:40:00	0.0135319	0.01348901	6.5110564	6.4975245
2023-08-26 21:45:00	0.0133904	0.01347643	6.5109149	6.4975245
2023-08-26 21:50:00	0.0135021	0.0134824	6.5110266	6.4975245
2023-08-26 21:55:00	0.0134713	0.01347932	6.5109958	6.4975245
2023-08-26 22:00:00	0.0134126	0.01347435	6.5109371	6.4975245
2023-08-26 22:05:00	0.0135342	0.01348055	6.5110587	6.4975245
2023-08-26 22:10:00	0.0133529	0.01345524	6.5108774	6.4975245
2023-08-26 22:15:00	0.013606	0.01346265	6.5111305	6.4975245
2023-08-26 22:20:00	0.0132932	0.01344475	6.5108177	6.4975245
2023-08-26 22:25:00	0.0132932	0.01343878	6.5108177	6.4975245
2023-08-26 22:30:00	0.0133904	0.01342463	6.5109149	6.4975245
2023-08-26 22:35:00	0.0134126	0.01342685	6.5109371	6.4975245
2023-08-26 22:40:00	0.0133529	0.01341193	6.5108774	6.4975245
2023-08-26 22:45:00	0.0134126	0.01340606	6.5109371	6.4975245
2023-08-26 22:50:00	0.0132932	0.01339412	6.5108177	6.4975245
2023-08-26 22:55:00	0.0133529	0.01337599	6.5108774	6.4975245
2023-08-26 23:00:00	0.0132633	0.01336703	6.5107878	6.4975245
2023-08-26 23:05:00	0.0132335	0.01332978	6.510758	6.4975245
2023-08-26 23:10:00	0.0132633	0.01332679	6.5107878	6.4975245
2023-08-26 23:15:00	0.0133231	0.01332978	6.5108476	6.4975245
2023-08-26 23:20:00	0.0133231	0.01332305	6.5108476	6.4975245
2023-08-26 23:25:00	0.0132377	0.01330556	6.5107622	6.4975245
2023-08-26 23:30:00	0.0132335	0.01329362	6.510758	6.4975245
2023-08-26 23:35:00	0.0132557	0.01327793	6.5107802	6.4975245
2023-08-26 23:40:00	0.0132633	0.01327494	6.5107878	6.4975245
2023-08-26 23:45:00	0.0132037	0.01326002	6.5107282	6.4975245
2023-08-26 23:50:00	0.0131738	0.01325107	6.5106983	6.4975245
2023-08-26 23:55:00	0.0132932	0.01325704	6.5108177	6.4975245
2023-08-27 00:00:00	0.0132633	0.01325704	6.5107878	6.4975245
2023-08-27 00:05:00	0.0132107	0.0132458	6.5107352	6.4975245
2023-08-27 00:10:00	0.0132633	0.01323982	6.5107878	6.4975245
2023-08-27 00:15:00	0.0132287	0.01323892	6.5107532	6.4975245
2023-08-27 00:20:00	0.0132633	0.0132419	6.5107878	6.4975245
2023-08-27 00:25:00	0.013144	0.01323073	6.5106685	6.4975245
2023-08-27 00:30:00	0.013144	0.0132188	6.5106685	6.4975245
2023-08-27 00:35:00	0.0133529	0.01323372	6.5108774	6.4975245
2023-08-27 00:40:00	0.0132633	0.01324267	6.5107878	6.4975245
2023-08-27 00:45:00	0.0132335	0.0132367	6.510758	6.4975245
2023-08-27 00:50:00	0.0131388	0.01322425	6.5106633	6.4975245
2023-08-27 00:55:00	0.013144	0.01321758	6.5106685	6.4975245
2023-08-27 01:00:00	0.0132826	0.01321951	6.5108071	6.4975245
2023-08-27 01:05:00	0.0132107	0.01321771	6.5107352	6.4975245
2023-08-27 01:10:00	0.0131141	0.01320279	6.5106386	6.4975245
2023-08-27 01:15:00	0.0131738	0.01320577	6.5106983	6.4975245
2023-08-27 01:20:00	0.0132633	0.0132177	6.5107878	6.4975245
2023-08-27 01:25:00	0.0132736	0.01320977	6.5107981	6.4975245
2023-08-27 01:30:00	0.0132646	0.0132099	6.5107891	6.4975245
2023-08-27 01:35:00	0.0132335	0.0132099	6.510758	6.4975245
2023-08-27 01:40:00	0.0133006	0.01322608	6.5108251	6.4975245
2023-08-27 01:45:00	0.0131738	0.01322906	6.5106983	6.4975245
2023-08-27 01:50:00	0.0132932	0.01323012	6.5108177	6.4975245
2023-08-27 01:55:00	0.0132633	0.01323538	6.5107878	6.4975245
2023-08-27 02:00:00	0.0132335	0.01324732	6.510758	6.4975245
2023-08-27 02:05:00	0.0132932	0.01325926	6.5108177	6.4975245
2023-08-27 02:10:00	0.0132037	0.0132533	6.5107282	6.4975245
2023-08-27 02:15:00	0.0132335	0.01324929	6.510758	6.4975245
2023-08-27 02:20:00	0.0130849	0.01323132	6.5106094	6.4975245
2023-08-27 02:25:00	0.013144	0.01322237	6.5106685	6.4975245
2023-08-27 02:30:00	0.0131141	0.01320372	6.5106386	6.4975245
2023-08-27 02:35:00	0.0130545	0.01319179	6.510579	6.4975245
2023-08-27 02:40:00	0.0129351	0.01315598	6.5104596	6.4975245
2023-08-27 02:45:00	0.0129948	0.01312913	6.5105193	6.4975245
2023-08-27 02:50:00	0.013067	0.01311248	6.5105915	6.4975245
2023-08-27 02:55:00	0.0131141	0.01309457	6.5106386	6.4975245
2023-08-27 03:00:00	0.0129948	0.01307368	6.5105193	6.4975245
2023-08-27 03:05:00	0.0131141	0.01306174	6.5106386	6.4975245
2023-08-27 03:10:00	0.0130246	0.01305571	6.5105491	6.4975245
2023-08-27 03:15:00	0.0131141	0.01305272	6.5106386	6.4975245
2023-08-27 03:20:00	0.0130759	0.0130489	6.5106004	6.4975245
2023-08-27 03:25:00	0.0131141	0.01305486	6.5106386	6.4975245
2023-08-27 03:30:00	0.0130545	0.0130668	6.510579	6.4975245
2023-08-27 03:35:00	0.0131478	0.0130821	6.5106723	6.4975245
2023-08-27 03:40:00	0.0130545	0.01308085	6.510579	6.4975245
2023-08-27 03:45:00	0.0129948	0.01306892	6.5105193	6.4975245
2023-08-27 03:50:00	0.0129948	0.01306892	6.5105193	6.4975245
2023-08-27 03:55:00	0.0130545	0.01306296	6.510579	6.4975245
2023-08-27 04:00:00	0.0130843	0.01306893	6.5106088	6.4975245
2023-08-27 04:05:00	0.0131141	0.01306893	6.5106386	6.4975245
2023-08-27 04:10:00	0.01304	0.01306534	6.5105645	6.4975245
2023-08-27 04:15:00	0.0130246	0.01305639	6.5105491	6.4975245
2023-08-27 04:20:00	0.0130545	0.01305639	6.510579	6.4975245
2023-08-27 04:25:00	0.0129649	0.0130381	6.5104894	6.4975245
2023-08-27 04:30:00	0.0129649	0.01302914	6.5104894	6.4975245
2023-08-27 04:35:00	0.0128754	0.0130172	6.5103999	6.4975245
2023-08-27 04:40:00	0.0129649	0.01301421	6.5104894	6.4975245
2023-08-27 04:45:00	0.0129649	0.01300525	6.5104894	6.4975245
2023-08-27 04:50:00	0.0129948	0.0129963	6.5105193	6.4975245
2023-08-27 04:55:00	0.0129052	0.01297541	6.5104297	6.4975245
2023-08-27 05:00:00	0.0130246	0.01297387	6.5105491	6.4975245
2023-08-27 05:05:00	0.0129948	0.01297089	6.5105193	6.4975245
2023-08-27 05:10:00	0.0130843	0.01297387	6.5106088	6.4975245
2023-08-27 05:15:00	0.0129052	0.0129679	6.5104297	6.4975245
2023-08-27 05:20:00	0.0129948	0.01297089	6.5105193	6.4975245
2023-08-27 05:25:00	0.0129649	0.01297984	6.5104894	6.4975245
2023-08-27 05:30:00	0.0129948	0.01298283	6.5105193	6.4975245
2023-08-27 05:35:00	0.0129948	0.01298582	6.5105193	6.4975245
2023-08-27 05:40:00	0.0129351	0.01297985	6.5104596	6.4975245
2023-08-27 05:45:00	0.0130246	0.01299179	6.5105491	6.4975245
2023-08-27 05:50:00	0.013058	0.01299513	6.5105825	6.4975245
2023-08-27 05:55:00	0.0130246	0.01299811	6.5105491	6.4975245
2023-08-27 06:00:00	0.0130545	0.01299513	6.510579	6.4975245
2023-08-27 06:05:00	0.0130843	0.01301304	6.5106088	6.4975245
2023-08-27 06:10:00	0.0130545	0.01301901	6.510579	6.4975245
2023-08-27 06:15:00	0.0131209	0.01303461	6.5106454	6.4975245
2023-08-27 06:20:00	0.0130843	0.01304356	6.5106088	6.4975245
2023-08-27 06:25:00	0.0132197	0.01306605	6.5107442	6.4975245
2023-08-27 06:30:00	0.0130843	0.01308097	6.5106088	6.4975245
2023-08-27 06:35:00	0.0130843	0.01308694	6.5106088	6.4975245
2023-08-27 06:40:00	0.0130843	0.01308957	6.5106088	6.4975245
2023-08-27 06:45:00	0.013067	0.01309381	6.5105915	6.4975245
2023-08-27 06:50:00	0.0129649	0.01308485	6.5104894	6.4975245
2023-08-27 06:55:00	0.013067	0.01308312	6.5105915	6.4975245
2023-08-27 07:00:00	0.0130843	0.0130861	6.5106088	6.4975245
2023-08-27 07:05:00	0.0129948	0.01307349	6.5105193	6.4975245
2023-08-27 07:10:00	0.0129351	0.01305857	6.5104596	6.4975245
2023-08-27 07:15:00	0.0129948	0.01303608	6.5105193	6.4975245
2023-08-27 07:20:00	0.0130131	0.01302896	6.5105376	6.4975245
2023-08-27 07:25:00	0.0129948	0.01302001	6.5105193	6.4975245
2023-08-27 07:30:00	0.0129948	0.01301106	6.5105193	6.4975245
2023-08-27 07:35:00	0.0131141	0.01301577	6.5106386	6.4975245
2023-08-27 07:40:00	0.0129351	0.01301279	6.5104596	6.4975245
2023-08-27 07:45:00	0.0130843	0.01301452	6.5106088	6.4975245
2023-08-27 07:50:00	0.01304	0.01301009	6.5105645	6.4975245
2023-08-27 07:55:00	0.0129948	0.01301009	6.5105193	6.4975245
2023-08-27 08:00:00	0.0129649	0.01301307	6.5104894	6.4975245
2023-08-27 08:05:00	0.0129649	0.01301008	6.5104894	6.4975245
2023-08-27 08:10:00	0.0128783	0.0129966	6.5104028	6.4975245
2023-08-27 08:15:00	0.0128157	0.01297869	6.5103402	6.4975245
2023-08-27 08:20:00	0.0130545	0.01298466	6.510579	6.4975245
2023-08-27 08:25:00	0.0129948	0.01297273	6.5105193	6.4975245
2023-08-27 08:30:00	0.0128456	0.01296378	6.5103701	6.4975245
2023-08-27 08:35:00	0.013022	0.01295755	6.5105465	6.4975245
2023-08-27 08:40:00	0.0129052	0.01294407	6.5104297	6.4975245
2023-08-27 08:45:00	0.0128157	0.01292616	6.5103402	6.4975245
2023-08-27 08:50:00	0.0129649	0.01292616	6.5104894	6.4975245
2023-08-27 08:55:00	0.0129948	0.01292915	6.5105193	6.4975245
2023-08-27 09:00:00	0.013049	0.01294622	6.5105735	6.4975245
2023-08-27 09:05:00	0.0129351	0.01295816	6.5104596	6.4975245
2023-08-27 09:10:00	0.0129351	0.01294622	6.5104596	6.4975245
2023-08-27 09:15:00	0.0129948	0.01294622	6.5105193	6.4975245
2023-08-27 09:20:00	0.0129052	0.01295218	6.5104297	6.4975245
2023-08-27 09:25:00	0.0128754	0.01293752	6.5103999	6.4975245
2023-08-27 09:30:00	0.0129948	0.01294648	6.5105193	6.4975245
2023-08-27 09:35:00	0.0130545	0.01297036	6.510579	6.4975245
2023-08-27 09:40:00	0.013067	0.01298057	6.5105915	6.4975245
2023-08-27 09:45:00	0.0129351	0.0129746	6.5104596	6.4975245
2023-08-27 09:50:00	0.0129649	0.01296619	6.5104894	6.4975245
2023-08-27 09:55:00	0.0131209	0.01298477	6.5106454	6.4975245
2023-08-27 10:00:00	0.0129649	0.01298775	6.5104894	6.4975245
2023-08-27 10:05:00	0.0128754	0.01297581	6.5103999	6.4975245
2023-08-27 10:10:00	0.0129052	0.01297581	6.5104297	6.4975245
2023-08-27 10:15:00	0.013067	0.01299497	6.5105915	6.4975245
2023-08-27 10:20:00	0.0129351	0.012989	6.5104596	6.4975245
2023-08-27 10:25:00	0.0130246	0.01298601	6.5105491	6.4975245
2023-08-27 10:30:00	0.0129232	0.01297163	6.5104477	6.4975245
2023-08-27 10:35:00	0.0129412	0.01297224	6.5104657	6.4975245
2023-08-27 10:40:00	0.0129351	0.01296926	6.5104596	6.4975245
2023-08-27 10:45:00	0.0129592	0.01295309	6.5104837	6.4975245
2023-08-27 10:50:00	0.0129351	0.01295011	6.5104596	6.4975245
2023-08-27 10:55:00	0.0130939	0.01297196	6.5106184	6.4975245
2023-08-27 11:00:00	0.0129649	0.01297793	6.5104894	6.4975245
2023-08-27 11:05:00	0.0129322	0.01296445	6.5104567	6.4975245
2023-08-27 11:10:00	0.0129948	0.01297042	6.5105193	6.4975245
2023-08-27 11:15:00	0.0130131	0.01296927	6.5105376	6.4975245
2023-08-27 11:20:00	0.0130246	0.01297941	6.5105491	6.4975245
2023-08-27 11:25:00	0.0129948	0.01298477	6.5105193	6.4975245
2023-08-27 11:30:00	0.0129052	0.01298178	6.5104297	6.4975245
2023-08-27 11:35:00	0.0130131	0.01298717	6.5105376	6.4975245
2023-08-27 11:40:00	0.0129948	0.01299314	6.5105193	6.4975245
2023-08-27 11:45:00	0.0129682	0.01298057	6.5104927	6.4975245
2023-08-27 11:50:00	0.0129351	0.01297759	6.5104596	6.4975245
2023-08-27 11:55:00	0.0129351	0.01297788	6.5104596	6.4975245
2023-08-27 12:00:00	0.0128754	0.01296594	6.5103999	6.4975245
2023-08-27 12:05:00	0.0128157	0.0129462	6.5103402	6.4975245
2023-08-27 12:10:00	0.0129948	0.01294322	6.5105193	6.4975245
2023-08-27 12:15:00	0.0129052	0.01293426	6.5104297	6.4975245
2023-08-27 12:20:00	0.0129351	0.01293725	6.5104596	6.4975245
2023-08-27 12:25:00	0.0128754	0.01292348	6.5103999	6.4975245
2023-08-27 12:30:00	0.0128754	0.01291154	6.5103999	6.4975245
2023-08-27 12:35:00	0.0128157	0.01289629	6.5103402	6.4975245
2023-08-27 12:40:00	0.0128456	0.01288734	6.5103701	6.4975245
2023-08-27 12:45:00	0.0128456	0.01287839	6.5103701	6.4975245
2023-08-27 12:50:00	0.0127859	0.01286944	6.5103104	6.4975245
2023-08-27 12:55:00	0.0129052	0.01287839	6.5104297	6.4975245
2023-08-27 13:00:00	0.0129351	0.01287242	6.5104596	6.4975245
2023-08-27 13:05:00	0.0127974	0.01286164	6.5103219	6.4975245
2023-08-27 13:10:00	0.0128157	0.0128497	6.5103402	6.4975245
2023-08-27 13:15:00	0.0128963	0.01285179	6.5104208	6.4975245
2023-08-27 13:20:00	0.0128456	0.01284881	6.5103701	6.4975245
2023-08-27 13:25:00	0.0127859	0.01284583	6.5103104	6.4975245
2023-08-27 13:30:00	0.0126665	0.01282792	6.510191	6.4975245
2023-08-27 13:35:00	0.0128754	0.0128309	6.5103999	6.4975245
2023-08-27 13:40:00	0.0129232	0.01284463	6.5104477	6.4975245
2023-08-27 13:45:00	0.0127262	0.01282673	6.5102507	6.4975245
2023-08-27 13:50:00	0.0128456	0.01281778	6.5103701	6.4975245
2023-08-27 13:55:00	0.0128513	0.01282317	6.5103758	6.4975245
2023-08-27 14:00:00	0.0128873	0.01283033	6.5104118	6.4975245
2023-08-27 14:05:00	0.0129649	0.01283719	6.5104894	6.4975245
2023-08-27 14:10:00	0.0129682	0.01284945	6.5104927	6.4975245
2023-08-27 14:15:00	0.0128754	0.0128584	6.5103999	6.4975245
2023-08-27 14:20:00	0.0127561	0.01286736	6.5102806	6.4975245
2023-08-27 14:25:00	0.0128456	0.01286438	6.5103701	6.4975245
2023-08-27 14:30:00	0.0128754	0.0128596	6.5103999	6.4975245
2023-08-27 14:35:00	0.0128334	0.01287032	6.5103579	6.4975245
2023-08-27 14:40:00	0.0129502	0.01288078	6.5104747	6.4975245
2023-08-27 14:45:00	0.0128603	0.01288168	6.5103848	6.4975245
2023-08-27 14:50:00	0.0129351	0.01288646	6.5104596	6.4975245
2023-08-27 14:55:00	0.0129351	0.01288348	6.5104596	6.4975245
2023-08-27 15:00:00	0.0128456	0.01287122	6.5103701	6.4975245
2023-08-27 15:05:00	0.0128754	0.01287122	6.5103999	6.4975245
2023-08-27 15:10:00	0.0126665	0.01286226	6.510191	6.4975245
2023-08-27 15:15:00	0.0127561	0.01285331	6.5102806	6.4975245
2023-08-27 15:20:00	0.0128157	0.01284734	6.5103402	6.4975245
2023-08-27 15:25:00	0.0128754	0.01285154	6.5103999	6.4975245
2023-08-27 15:30:00	0.0128157	0.01283809	6.5103402	6.4975245
2023-08-27 15:35:00	0.0127974	0.0128318	6.5103219	6.4975245
2023-08-27 15:40:00	0.0128157	0.01281986	6.5103402	6.4975245
2023-08-27 15:45:00	0.0128157	0.01280792	6.5103402	6.4975245
2023-08-27 15:50:00	0.0129951	0.01282287	6.5105196	6.4975245
2023-08-27 15:55:00	0.0129052	0.01282585	6.5104297	6.4975245
2023-08-27 16:00:00	0.0128456	0.01284376	6.5103701	6.4975245
2023-08-27 16:05:00	0.0127859	0.01284674	6.5103104	6.4975245
2023-08-27 16:10:00	0.0129948	0.01286465	6.5105193	6.4975245
2023-08-27 16:15:00	0.0129351	0.01287062	6.5104596	6.4975245
2023-08-27 16:20:00	0.0128456	0.01287361	6.5103701	6.4975245
2023-08-27 16:25:00	0.0129052	0.01288439	6.5104297	6.4975245
2023-08-27 16:30:00	0.0128456	0.01288738	6.5103701	6.4975245
2023-08-27 16:35:00	0.0129052	0.01289633	6.5104297	6.4975245
2023-08-27 16:40:00	0.0128513	0.01288195	6.5103758	6.4975245
2023-08-27 16:45:00	0.0128754	0.01287897	6.5103999	6.4975245
2023-08-27 16:50:00	0.0128456	0.01287897	6.5103701	6.4975245
2023-08-27 16:55:00	0.0127561	0.01287599	6.5102806	6.4975245
2023-08-27 17:00:00	0.0127859	0.0128551	6.5103104	6.4975245
2023-08-27 17:05:00	0.0128456	0.01284615	6.5103701	6.4975245
2023-08-27 17:10:00	0.0129351	0.0128551	6.5104596	6.4975245
2023-08-27 17:15:00	0.0128456	0.01284914	6.5103701	6.4975245
2023-08-27 17:20:00	0.0128513	0.01284971	6.5103758	6.4975245
2023-08-27 17:25:00	0.0128754	0.01284673	6.5103999	6.4975245
2023-08-27 17:30:00	0.0129351	0.01285511	6.5104596	6.4975245
2023-08-27 17:35:00	0.0129592	0.01286349	6.5104837	6.4975245
2023-08-27 17:40:00	0.0129649	0.01287542	6.5104894	6.4975245
2023-08-27 17:45:00	0.0128754	0.01288735	6.5103999	6.4975245
2023-08-27 17:50:00	0.0129052	0.01289928	6.5104297	6.4975245
2023-08-27 17:55:00	0.0128456	0.01289928	6.5103701	6.4975245
2023-08-27 18:00:00	0.0129412	0.01289989	6.5104657	6.4975245
2023-08-27 18:05:00	0.0129142	0.01290675	6.5104387	6.4975245
2023-08-27 18:10:00	0.0128754	0.01290916	6.5103999	6.4975245
2023-08-27 18:15:00	0.0129351	0.01291513	6.5104596	6.4975245
2023-08-27 18:20:00	0.0129351	0.01291513	6.5104596	6.4975245
2023-08-27 18:25:00	0.013049	0.01292411	6.5105735	6.4975245
2023-08-27 18:30:00	0.0129052	0.01291814	6.5104297	6.4975245
2023-08-27 18:35:00	0.0129351	0.01292411	6.5104596	6.4975245
2023-08-27 18:40:00	0.0131119	0.01294478	6.5106364	6.4975245
2023-08-27 18:45:00	0.0130545	0.01296567	6.510579	6.4975245
2023-08-27 18:50:00	0.0128754	0.01295909	6.5103999	6.4975245
2023-08-27 18:55:00	0.0130246	0.01297013	6.5105491	6.4975245
2023-08-27 19:00:00	0.0128456	0.01296715	6.5103701	6.4975245
2023-08-27 19:05:00	0.01304	0.01297764	6.5105645	6.4975245
2023-08-27 19:10:00	0.0129351	0.01297764	6.5104596	6.4975245
2023-08-27 19:15:00	0.0128754	0.01296028	6.5103999	6.4975245
2023-08-27 19:20:00	0.0128154	0.0129513	6.5103399	6.4975245
2023-08-27 19:25:00	0.0128456	0.01294235	6.5103701	6.4975245
2023-08-27 19:30:00	0.0130545	0.01293661	6.510579	6.4975245
2023-08-27 19:35:00	0.013058	0.01293696	6.5105825	6.4975245
2023-08-27 19:40:00	0.0129649	0.01294591	6.5104894	6.4975245
2023-08-27 19:45:00	0.0129649	0.01293994	6.5104894	6.4975245
2023-08-27 19:50:00	0.0130246	0.01295784	6.5105491	6.4975245
2023-08-27 19:55:00	0.0129649	0.01295033	6.5104894	6.4975245
2023-08-27 20:00:00	0.0131658	0.0129734	6.5106903	6.4975245
2023-08-27 20:05:00	0.0129948	0.01298534	6.5105193	6.4975245
2023-08-27 20:10:00	0.0130849	0.01301229	6.5106094	6.4975245
2023-08-27 20:15:00	0.0129948	0.01302721	6.5105193	6.4975245
2023-08-27 20:20:00	0.0131029	0.01303205	6.5106274	6.4975245
2023-08-27 20:25:00	0.0130545	0.0130317	6.510579	6.4975245
2023-08-27 20:30:00	0.0129948	0.01303469	6.5105193	6.4975245
2023-08-27 20:35:00	0.013049	0.0130431	6.5105735	6.4975245
2023-08-27 20:40:00	0.0129948	0.01304012	6.5105193	6.4975245
2023-08-27 20:45:00	0.0130545	0.01304908	6.510579	6.4975245
2023-08-27 20:50:00	0.0129351	0.01302601	6.5104596	6.4975245
2023-08-27 20:55:00	0.0130545	0.01303198	6.510579	6.4975245
2023-08-27 21:00:00	0.0130843	0.01303192	6.5106088	6.4975245
2023-08-27 21:05:00	0.0131141	0.01304385	6.5106386	6.4975245
2023-08-27 21:10:00	0.0131141	0.01304497	6.5106386	6.4975245
2023-08-27 21:15:00	0.0130843	0.01304795	6.5106088	6.4975245
2023-08-27 21:20:00	0.0130843	0.0130569	6.5106088	6.4975245
2023-08-27 21:25:00	0.0132037	0.01307237	6.5107282	6.4975245
2023-08-27 21:30:00	0.0130843	0.01308132	6.5106088	6.4975245
2023-08-27 21:35:00	0.0131738	0.01309325	6.5106983	6.4975245
2023-08-27 21:40:00	0.013067	0.01310644	6.5105915	6.4975245
2023-08-27 21:45:00	0.0131738	0.01311837	6.5106983	6.4975245
2023-08-27 21:50:00	0.0131029	0.01312023	6.5106274	6.4975245
2023-08-27 21:55:00	0.0132107	0.01312989	6.5107352	6.4975245
2023-08-27 22:00:00	0.0130843	0.01312691	6.5106088	6.4975245
2023-08-27 22:05:00	0.0131838	0.01313686	6.5107083	6.4975245
2023-08-27 22:10:00	0.0132335	0.01315178	6.510758	6.4975245
2023-08-27 22:15:00	0.0130545	0.01313686	6.510579	6.4975245
2023-08-27 22:20:00	0.0131738	0.01314581	6.5106983	6.4975245
2023-08-27 22:25:00	0.0130843	0.01313686	6.5106088	6.4975245
2023-08-27 22:30:00	0.0131029	0.01314045	6.5106274	6.4975245
2023-08-27 22:35:00	0.0130545	0.01312852	6.510579	6.4975245
2023-08-27 22:40:00	0.0130843	0.01312666	6.5106088	6.4975245
2023-08-27 22:45:00	0.0130041	0.013106	6.5105286	6.4975245
2023-08-27 22:50:00	0.0132335	0.01312092	6.510758	6.4975245
2023-08-27 22:55:00	0.013144	0.01311694	6.5106685	6.4975245
2023-08-27 23:00:00	0.0129649	0.01309008	6.5104894	6.4975245
2023-08-27 23:05:00	0.0129948	0.01308411	6.5105193	6.4975245
2023-08-27 23:10:00	0.0131388	0.01308061	6.5106633	6.4975245
2023-08-27 23:15:00	0.0131748	0.01308966	6.5106993	6.4975245
2023-08-27 23:20:00	0.013144	0.01309377	6.5106685	6.4975245
2023-08-27 23:25:00	0.0131568	0.013104	6.5106813	6.4975245
2023-08-27 23:30:00	0.0130545	0.01310102	6.510579	6.4975245
2023-08-27 23:35:00	0.0131141	0.01311202	6.5106386	6.4975245
2023-08-27 23:40:00	0.0130545	0.01309412	6.510579	6.4975245
2023-08-27 23:45:00	0.0129948	0.0130792	6.5105193	6.4975245
2023-08-27 23:50:00	0.0129948	0.01308219	6.5105193	6.4975245
2023-08-27 23:55:00	0.0130849	0.0130912	6.5106094	6.4975245
2023-08-28 00:00:00	0.0130246	0.01307978	6.5105491	6.4975245
2023-08-28 00:05:00	0.0130843	0.01307073	6.5106088	6.4975245
2023-08-28 00:10:00	0.0130246	0.01305879	6.5105491	6.4975245
2023-08-28 00:15:00	0.0131141	0.01305452	6.5106386	6.4975245
2023-08-28 00:20:00	0.0130843	0.0130575	6.5106088	6.4975245
2023-08-28 00:25:00	0.013049	0.01305099	6.5105735	6.4975245
2023-08-28 00:30:00	0.0130246	0.013048	6.5105491	6.4975245
2023-08-28 00:35:00	0.0130843	0.01305695	6.5106088	6.4975245
2023-08-28 00:40:00	0.0130545	0.01306292	6.510579	6.4975245
2023-08-28 00:45:00	0.0132335	0.01307778	6.510758	6.4975245
2023-08-28 00:50:00	0.0130545	0.01308077	6.510579	6.4975245
2023-08-28 00:55:00	0.013144	0.01308674	6.5106685	6.4975245
2023-08-28 01:00:00	0.0130246	0.01308674	6.5105491	6.4975245
2023-08-28 01:05:00	0.0130545	0.01308078	6.510579	6.4975245
2023-08-28 01:10:00	0.0130545	0.0130778	6.510579	6.4975245
2023-08-28 01:15:00	0.0130246	0.01307536	6.5105491	6.4975245
2023-08-28 01:20:00	0.0130843	0.01308133	6.5106088	6.4975245
2023-08-28 01:25:00	0.0129351	0.01306641	6.5104596	6.4975245
2023-08-28 01:30:00	0.0129351	0.01305447	6.5104596	6.4975245
2023-08-28 01:35:00	0.0130246	0.01303358	6.5105491	6.4975245
2023-08-28 01:40:00	0.0130843	0.01303656	6.5106088	6.4975245
2023-08-28 01:45:00	0.0129948	0.01302164	6.5105193	6.4975245
2023-08-28 01:50:00	0.0130843	0.01302761	6.5106088	6.4975245
2023-08-28 01:55:00	0.0130849	0.01303065	6.5106094	6.4975245
2023-08-28 02:00:00	0.013031	0.0130283	6.5105555	6.4975245
2023-08-28 02:05:00	0.0130246	0.0130283	6.5105491	6.4975245
2023-08-28 02:10:00	0.01304	0.01302387	6.5105645	6.4975245
2023-08-28 02:15:00	0.0129948	0.01302984	6.5105193	6.4975245
2023-08-28 02:20:00	0.0131141	0.01304774	6.5106386	6.4975245
2023-08-28 02:25:00	0.0130246	0.01304774	6.5105491	6.4975245
2023-08-28 02:30:00	0.0130843	0.01304774	6.5106088	6.4975245
2023-08-28 02:35:00	0.0131141	0.01305967	6.5106386	6.4975245
2023-08-28 02:40:00	0.013144	0.01306564	6.5106685	6.4975245
2023-08-28 02:45:00	0.0131478	0.01307193	6.5106723	6.4975245
2023-08-28 02:50:00	0.0131141	0.01308024	6.5106386	6.4975245
2023-08-28 02:55:00	0.0131388	0.01309166	6.5106633	6.4975245
2023-08-28 03:00:00	0.0130843	0.01309609	6.5106088	6.4975245
2023-08-28 03:05:00	0.0130843	0.01310504	6.5106088	6.4975245
2023-08-28 03:10:00	0.0131141	0.01310504	6.5106386	6.4975245
2023-08-28 03:15:00	0.0132037	0.01312295	6.5107282	6.4975245
2023-08-28 03:20:00	0.0132335	0.01313787	6.510758	6.4975245
2023-08-28 03:25:00	0.013144	0.01314086	6.5106685	6.4975245
2023-08-28 03:30:00	0.0132335	0.01314981	6.510758	6.4975245
2023-08-28 03:35:00	0.013144	0.01314943	6.5106685	6.4975245
2023-08-28 03:40:00	0.0130843	0.01314645	6.5106088	6.4975245
2023-08-28 03:45:00	0.0131141	0.01314398	6.5106386	6.4975245
2023-08-28 03:50:00	0.0132736	0.01316291	6.5107981	6.4975245
2023-08-28 03:55:00	0.0131141	0.01316589	6.5106386	6.4975245
2023-08-28 04:00:00	0.0133006	0.01318454	6.5108251	6.4975245
2023-08-28 04:05:00	0.0134084	0.01320501	6.5109329	6.4975245
2023-08-28 04:10:00	0.0132633	0.01320799	6.5107878	6.4975245
2023-08-28 04:15:00	0.0132037	0.01321396	6.5107282	6.4975245
2023-08-28 04:20:00	0.0132335	0.01321396	6.510758	6.4975245
2023-08-28 04:25:00	0.013144	0.01321396	6.5106685	6.4975245
2023-08-28 04:30:00	0.0130545	0.01321098	6.510579	6.4975245
2023-08-28 04:35:00	0.013144	0.01321397	6.5106685	6.4975245
2023-08-28 04:40:00	0.0132633	0.01321294	6.5107878	6.4975245
2023-08-28 04:45:00	0.0131141	0.01321294	6.5106386	6.4975245
2023-08-28 04:50:00	0.0130545	0.01318833	6.510579	6.4975245
2023-08-28 04:55:00	0.0131748	0.01316497	6.5106993	6.4975245
2023-08-28 05:00:00	0.0130545	0.01314409	6.510579	6.4975245
2023-08-28 05:05:00	0.0129649	0.01312021	6.5104894	6.4975245
2023-08-28 05:10:00	0.0130545	0.01310231	6.510579	6.4975245
2023-08-28 05:15:00	0.0131029	0.0130982	6.5106274	6.4975245
2023-08-28 05:20:00	0.0131209	0.01310484	6.5106454	6.4975245
2023-08-28 05:25:00	0.0131141	0.01310185	6.5106386	6.4975245
2023-08-28 05:30:00	0.0131141	0.01308693	6.5106386	6.4975245
2023-08-28 05:35:00	0.0132037	0.01309589	6.5107282	6.4975245
2023-08-28 05:40:00	0.0132932	0.01311976	6.5108177	6.4975245
2023-08-28 05:45:00	0.0132335	0.01312563	6.510758	6.4975245
2023-08-28 05:50:00	0.0133006	0.01315024	6.5108251	6.4975245
2023-08-28 05:55:00	0.0131141	0.01316516	6.5106386	6.4975245
2023-08-28 06:00:00	0.0132467	0.01318438	6.5107712	6.4975245
2023-08-28 06:05:00	0.0133231	0.0132064	6.5108476	6.4975245
2023-08-28 06:10:00	0.0131141	0.01320572	6.5106386	6.4975245
2023-08-28 06:15:00	0.013144	0.01320871	6.5106685	6.4975245
2023-08-28 06:20:00	0.0130843	0.01320573	6.5106088	6.4975245
2023-08-28 06:25:00	0.0132037	0.01320573	6.5107282	6.4975245
2023-08-28 06:30:00	0.0132287	0.01319928	6.5107532	6.4975245
2023-08-28 06:35:00	0.0133231	0.01320824	6.5108476	6.4975245
2023-08-28 06:40:00	0.013144	0.01319258	6.5106685	6.4975245
2023-08-28 06:45:00	0.0130545	0.01318662	6.510579	6.4975245
2023-08-28 06:50:00	0.0130246	0.01316441	6.5105491	6.4975245
2023-08-28 06:55:00	0.0131029	0.01314239	6.5106274	6.4975245
2023-08-28 07:00:00	0.0130246	0.01313344	6.5105491	6.4975245
2023-08-28 07:05:00	0.0131738	0.01313642	6.5106983	6.4975245
2023-08-28 07:10:00	0.0131658	0.01314457	6.5106903	6.4975245
2023-08-28 07:15:00	0.013144	0.0131386	6.5106685	6.4975245
2023-08-28 07:20:00	0.0130545	0.01312118	6.510579	6.4975245
2023-08-28 07:25:00	0.0131141	0.01310028	6.5106386	6.4975245
2023-08-28 07:30:00	0.0131141	0.01309729	6.5106386	6.4975245
2023-08-28 07:35:00	0.0130849	0.01310033	6.5106094	6.4975245
2023-08-28 07:40:00	0.0130843	0.0131063	6.5106088	6.4975245
2023-08-28 07:45:00	0.0132017	0.01311618	6.5107262	6.4975245
2023-08-28 07:50:00	0.0132107	0.01313479	6.5107352	6.4975245
2023-08-28 07:55:00	0.0132037	0.01313778	6.5107282	6.4975245
2023-08-28 08:00:00	0.0131478	0.01313598	6.5106723	6.4975245
2023-08-28 08:05:00	0.0130843	0.01313001	6.5106088	6.4975245
2023-08-28 08:10:00	0.0129649	0.01312105	6.5104894	6.4975245
2023-08-28 08:15:00	0.013049	0.01311454	6.5105735	6.4975245
2023-08-28 08:20:00	0.0130545	0.01310858	6.510579	6.4975245
2023-08-28 08:25:00	0.013067	0.01310679	6.5105915	6.4975245
2023-08-28 08:30:00	0.0130246	0.01310082	6.5105491	6.4975245
2023-08-28 08:35:00	0.013058	0.01308645	6.5105825	6.4975245
2023-08-28 08:40:00	0.0130939	0.01307477	6.5106184	6.4975245
2023-08-28 08:45:00	0.0129052	0.01304492	6.5104297	6.4975245
2023-08-28 08:50:00	0.0129351	0.01302365	6.5104596	6.4975245
2023-08-28 08:55:00	0.013067	0.01302192	6.5105915	6.4975245
2023-08-28 09:00:00	0.0130849	0.01303392	6.5106094	6.4975245
2023-08-28 09:05:00	0.0129052	0.01301954	6.5104297	6.4975245
2023-08-28 09:10:00	0.0129351	0.0130076	6.5104596	6.4975245
2023-08-28 09:15:00	0.0130545	0.01300635	6.510579	6.4975245
2023-08-28 09:20:00	0.0129412	0.01299801	6.5104657	6.4975245
2023-08-28 09:25:00	0.0129951	0.01299172	6.5105196	6.4975245
2023-08-28 09:30:00	0.0129052	0.01297285	6.5104297	6.4975245
2023-08-28 09:35:00	0.0129052	0.01297285	6.5104297	6.4975245
2023-08-28 09:40:00	0.0128754	0.01296688	6.5103999	6.4975245
2023-08-28 09:45:00	0.0129351	0.01295369	6.5104596	6.4975245
2023-08-28 09:50:00	0.0129649	0.01294169	6.5104894	6.4975245
2023-08-28 09:55:00	0.013067	0.01295787	6.5105915	6.4975245
2023-08-28 10:00:00	0.0129052	0.01295488	6.5104297	6.4975245
2023-08-28 10:05:00	0.0130545	0.01295488	6.510579	6.4975245
2023-08-28 10:10:00	0.0130246	0.01296322	6.5105491	6.4975245
2023-08-28 10:15:00	0.013022	0.01296591	6.5105465	6.4975245
2023-08-28 10:20:00	0.0129592	0.01297131	6.5104837	6.4975245
2023-08-28 10:25:00	0.0129351	0.0129743	6.5104596	6.4975245
2023-08-28 10:30:00	0.0127561	0.01296237	6.5102806	6.4975245
2023-08-28 10:35:00	0.0128244	0.0129513	6.5103489	6.4975245
2023-08-28 10:40:00	0.0127561	0.01293042	6.5102806	6.4975245
2023-08-28 10:45:00	0.0128754	0.01291126	6.5103999	6.4975245
2023-08-28 10:50:00	0.0127859	0.01289933	6.5103104	6.4975245
2023-08-28 10:55:00	0.0127859	0.01287247	6.5103104	6.4975245
2023-08-28 11:00:00	0.0128754	0.01285755	6.5103999	6.4975245
2023-08-28 11:05:00	0.0129948	0.01285483	6.5105193	6.4975245
2023-08-28 11:10:00	0.0127884	0.01283775	6.5103129	6.4975245
2023-08-28 11:15:00	0.0126068	0.01280492	6.5101313	6.4975245
2023-08-28 11:20:00	0.0127561	0.01280492	6.5102806	6.4975245
2023-08-28 11:25:00	0.0127561	0.01279809	6.5102806	6.4975245
2023-08-28 11:30:00	0.0128157	0.01280405	6.5103402	6.4975245
2023-08-28 11:35:00	0.0128456	0.01280107	6.5103701	6.4975245
2023-08-28 11:40:00	0.0127561	0.01279809	6.5102806	6.4975245
2023-08-28 11:45:00	0.0128157	0.01280107	6.5103402	6.4975245
2023-08-28 11:50:00	0.0128873	0.01280226	6.5104118	6.4975245
2023-08-28 11:55:00	0.0128873	0.01279151	6.5104118	6.4975245
2023-08-28 12:00:00	0.0128456	0.01279723	6.5103701	6.4975245
2023-08-28 12:05:00	0.0128456	0.01282111	6.5103701	6.4975245
2023-08-28 12:10:00	0.0128963	0.01283513	6.5104208	6.4975245
2023-08-28 12:15:00	0.0128873	0.01284825	6.5104118	6.4975245
2023-08-28 12:20:00	0.0129232	0.012859	6.5104477	6.4975245
2023-08-28 12:25:00	0.0127859	0.01285303	6.5103104	6.4975245
2023-08-28 12:30:00	0.0130939	0.01288681	6.5106184	6.4975245
2023-08-28 12:35:00	0.0131119	0.01291643	6.5106364	6.4975245
2023-08-28 12:40:00	0.0129351	0.01292121	6.5104596	6.4975245
2023-08-28 12:45:00	0.0129948	0.01293196	6.5105193	6.4975245
2023-08-28 12:50:00	0.0129948	0.01294688	6.5105193	6.4975245
2023-08-28 12:55:00	0.0128754	0.01294986	6.5103999	6.4975245
2023-08-28 13:00:00	0.0128754	0.01294777	6.5103999	6.4975245
2023-08-28 13:05:00	0.0128754	0.01294658	6.5103999	6.4975245
2023-08-28 13:10:00	0.0127561	0.01292987	6.5102806	6.4975245
2023-08-28 13:15:00	0.0127262	0.0129239	6.5102507	6.4975245
2023-08-28 13:20:00	0.0128244	0.01289695	6.5103489	6.4975245
2023-08-28 13:25:00	0.0127561	0.01286137	6.5102806	6.4975245
2023-08-28 13:30:00	0.0127859	0.01284645	6.5103104	6.4975245
2023-08-28 13:35:00	0.0126367	0.01281064	6.5101612	6.4975245
2023-08-28 13:40:00	0.0126068	0.01277184	6.5101313	6.4975245
2023-08-28 13:45:00	0.0127974	0.01276404	6.5103219	6.4975245
2023-08-28 13:50:00	0.0126717	0.01274367	6.5101962	6.4975245
2023-08-28 13:55:00	0.0127435	0.01273048	6.510268	6.4975245
2023-08-28 14:00:00	0.0128157	0.01273644	6.5103402	6.4975245
2023-08-28 14:05:00	0.0127859	0.01274241	6.5103104	6.4975245
2023-08-28 14:10:00	0.0128334	0.01274331	6.5103579	6.4975245
2023-08-28 14:15:00	0.0127561	0.01274331	6.5102806	6.4975245
2023-08-28 14:20:00	0.0127561	0.01274033	6.5102806	6.4975245
2023-08-28 14:25:00	0.0126964	0.0127463	6.5102209	6.4975245
2023-08-28 14:30:00	0.0127561	0.01276123	6.5102806	6.4975245
2023-08-28 14:35:00	0.0128513	0.01276662	6.5103758	6.4975245
2023-08-28 14:40:00	0.0128456	0.01278401	6.5103701	6.4975245
2023-08-28 14:45:00	0.0126964	0.0127793	6.5102209	6.4975245
2023-08-28 14:50:00	0.0126964	0.01276737	6.5102209	6.4975245
2023-08-28 14:55:00	0.0126367	0.01275245	6.5101612	6.4975245
2023-08-28 15:00:00	0.0128456	0.01275367	6.5103701	6.4975245
2023-08-28 15:05:00	0.0128754	0.0127656	6.5103999	6.4975245
2023-08-28 15:10:00	0.0127859	0.01276858	6.5103104	6.4975245
2023-08-28 15:15:00	0.0126665	0.01276559	6.510191	6.4975245
2023-08-28 15:20:00	0.0126068	0.01275066	6.5101313	6.4975245
2023-08-28 15:25:00	0.0126068	0.01272621	6.5101313	6.4975245
2023-08-28 15:30:00	0.0126964	0.01271129	6.5102209	6.4975245
2023-08-28 15:35:00	0.0127884	0.01272049	6.5103129	6.4975245
2023-08-28 15:40:00	0.0128157	0.01273242	6.5103402	6.4975245
2023-08-28 15:45:00	0.0126367	0.01273242	6.5101612	6.4975245
2023-08-28 15:50:00	0.0126447	0.01271233	6.5101692	6.4975245
2023-08-28 15:55:00	0.0127262	0.01269741	6.5102507	6.4975245
2023-08-28 16:00:00	0.0128513	0.01270395	6.5103758	6.4975245
2023-08-28 16:05:00	0.0128157	0.01271887	6.5103402	6.4975245
2023-08-28 16:10:00	0.0128754	0.01274573	6.5103999	6.4975245
2023-08-28 16:15:00	0.0128157	0.01276662	6.5103402	6.4975245
2023-08-28 16:20:00	0.0126665	0.01276363	6.510191	6.4975245
2023-08-28 16:25:00	0.0128157	0.01276636	6.5103402	6.4975245
2023-08-28 16:30:00	0.0129052	0.01277531	6.5104297	6.4975245
2023-08-28 16:35:00	0.0128754	0.01279918	6.5103999	6.4975245
2023-08-28 16:40:00	0.0127561	0.01281032	6.5102806	6.4975245
2023-08-28 16:45:00	0.0126964	0.01280734	6.5102209	6.4975245
2023-08-28 16:50:00	0.0126068	0.01278289	6.5101313	6.4975245
2023-08-28 16:55:00	0.0127561	0.01277693	6.5102806	6.4975245
2023-08-28 17:00:00	0.0127262	0.01276201	6.5102507	6.4975245
2023-08-28 17:05:00	0.0126964	0.01275008	6.5102209	6.4975245
2023-08-28 17:10:00	0.0127561	0.01275904	6.5102806	6.4975245
2023-08-28 17:15:00	0.0126964	0.01274711	6.5102209	6.4975245
2023-08-28 17:20:00	0.0127705	0.01273364	6.510295	6.4975245
2023-08-28 17:25:00	0.0127561	0.01272171	6.5102806	6.4975245
2023-08-28 17:30:00	0.0127525	0.01272135	6.510277	6.4975245
2023-08-28 17:35:00	0.0127859	0.0127303	6.5103104	6.4975245
2023-08-28 17:40:00	0.0127859	0.01274821	6.5103104	6.4975245
2023-08-28 17:45:00	0.0127525	0.01274785	6.510277	6.4975245
2023-08-28 17:50:00	0.0127615	0.01275138	6.510286	6.4975245
2023-08-28 17:55:00	0.0127262	0.01275436	6.5102507	6.4975245
2023-08-28 18:00:00	0.0127561	0.01275436	6.5102806	6.4975245
2023-08-28 18:05:00	0.0127859	0.01276331	6.5103104	6.4975245
2023-08-28 18:10:00	0.0128334	0.0127696	6.5103579	6.4975245
2023-08-28 18:15:00	0.0127262	0.01276661	6.5102507	6.4975245
2023-08-28 18:20:00	0.0127262	0.01276398	6.5102507	6.4975245
2023-08-28 18:25:00	0.0126964	0.01275503	6.5102209	6.4975245
2023-08-28 18:30:00	0.0127561	0.01275205	6.5102806	6.4975245
2023-08-28 18:35:00	0.0126964	0.01274644	6.5102209	6.4975245
2023-08-28 18:40:00	0.0127262	0.01274291	6.5102507	6.4975245
2023-08-28 18:45:00	0.0127974	0.01275003	6.5103219	6.4975245
2023-08-28 18:50:00	0.0126665	0.01274107	6.510191	6.4975245
2023-08-28 18:55:00	0.0126964	0.01273212	6.5102209	6.4975245
2023-08-28 19:00:00	0.0127884	0.01272762	6.5103129	6.4975245
2023-08-28 19:05:00	0.0128064	0.01273564	6.5103309	6.4975245
2023-08-28 19:10:00	0.0129052	0.01275354	6.5104297	6.4975245
2023-08-28 19:15:00	0.0127262	0.01275652	6.5102507	6.4975245
2023-08-28 19:20:00	0.0127561	0.01275652	6.5102806	6.4975245
2023-08-28 19:25:00	0.0126964	0.01275652	6.5102209	6.4975245
2023-08-28 19:30:00	0.0126665	0.01275055	6.510191	6.4975245
2023-08-28 19:35:00	0.0128456	0.01275537	6.5103701	6.4975245
2023-08-28 19:40:00	0.0128424	0.01277296	6.5103669	6.4975245
2023-08-28 19:45:00	0.0127435	0.01277767	6.510268	6.4975245
2023-08-28 19:50:00	0.0128424	0.01278307	6.5103669	6.4975245
2023-08-28 19:55:00	0.0127561	0.01277804	6.5102806	6.4975245
2023-08-28 20:00:00	0.0128157	0.01276909	6.5103402	6.4975245
2023-08-28 20:05:00	0.0127262	0.01276909	6.5102507	6.4975245
2023-08-28 20:10:00	0.0127561	0.01276909	6.5102806	6.4975245
2023-08-28 20:15:00	0.0127256	0.01277201	6.5102501	6.4975245
2023-08-28 20:20:00	0.0126964	0.012775	6.5102209	6.4975245
2023-08-28 20:25:00	0.0127262	0.01276306	6.5102507	6.4975245
2023-08-28 20:30:00	0.0127262	0.01275144	6.5102507	6.4975245
2023-08-28 20:35:00	0.0126665	0.01274374	6.510191	6.4975245
2023-08-28 20:40:00	0.0127262	0.01273212	6.5102507	6.4975245
2023-08-28 20:45:00	0.0126717	0.01272368	6.5101962	6.4975245
2023-08-28 20:50:00	0.0126367	0.01270578	6.5101612	6.4975245
2023-08-28 20:55:00	0.0126367	0.01269683	6.5101612	6.4975245
2023-08-28 21:00:00	0.0126964	0.01269086	6.5102209	6.4975245
2023-08-28 21:05:00	0.0126367	0.01268197	6.5101612	6.4975245
2023-08-28 21:10:00	0.0125471	0.01266704	6.5100716	6.4975245
2023-08-28 21:15:00	0.012577	0.01265212	6.5101015	6.4975245
2023-08-28 21:20:00	0.0125279	0.01263229	6.5100524	6.4975245
2023-08-28 21:25:00	0.0126367	0.01262931	6.5101612	6.4975245
2023-08-28 21:30:00	0.0125173	0.01260842	6.5100418	6.4975245
2023-08-28 21:35:00	0.012577	0.01259895	6.5101015	6.4975245
2023-08-28 21:40:00	0.0125638	0.01259166	6.5100883	6.4975245
2023-08-28 21:45:00	0.0126068	0.01258867	6.5101313	6.4975245
2023-08-28 21:50:00	0.0124576	0.01256479	6.5099821	6.4975245
2023-08-28 21:55:00	0.0124875	0.01254987	6.510012	6.4975245
2023-08-28 22:00:00	0.0125549	0.01255065	6.5100794	6.4975245
2023-08-28 22:05:00	0.012577	0.01255065	6.5101015	6.4975245
2023-08-28 22:10:00	0.0126665	0.01256451	6.510191	6.4975245
2023-08-28 22:15:00	0.0126068	0.01256152	6.5101313	6.4975245
2023-08-28 22:20:00	0.0126717	0.01257696	6.5101962	6.4975245
2023-08-28 22:25:00	0.0126367	0.01258293	6.5101612	6.4975245
2023-08-28 22:30:00	0.0126665	0.0125932	6.510191	6.4975245
2023-08-28 22:35:00	0.0126068	0.0125932	6.5101313	6.4975245
2023-08-28 22:40:00	0.0126964	0.01261708	6.5102209	6.4975245
2023-08-28 22:45:00	0.0126717	0.0126355	6.5101962	6.4975245
2023-08-28 22:50:00	0.0126367	0.01264368	6.5101612	6.4975245
2023-08-28 22:55:00	0.0126068	0.01264666	6.5101313	6.4975245
2023-08-28 23:00:00	0.012577	0.01263771	6.5101015	6.4975245
2023-08-28 23:05:00	0.0126447	0.0126415	6.5101692	6.4975245
2023-08-28 23:10:00	0.0124576	0.01262009	6.5099821	6.4975245
2023-08-28 23:15:00	0.0126367	0.01262009	6.5101612	6.4975245
2023-08-28 23:20:00	0.0126068	0.01261412	6.5101313	6.4975245
2023-08-28 23:25:00	0.0126665	0.01262009	6.510191	6.4975245
2023-08-28 23:30:00	0.0127262	0.01262307	6.5102507	6.4975245
2023-08-28 23:35:00	0.0125818	0.01261408	6.5101063	6.4975245
2023-08-28 23:40:00	0.0126068	0.01261109	6.5101313	6.4975245
2023-08-28 23:45:00	0.0124576	0.01259617	6.5099821	6.4975245
2023-08-28 23:50:00	0.0124576	0.01258423	6.5099821	6.4975245
2023-08-28 23:55:00	0.0125549	0.01257525	6.5100794	6.4975245
2023-08-29 00:00:00	0.0124875	0.01257824	6.510012	6.4975245
2023-08-29 00:05:00	0.0124278	0.01255735	6.5099523	6.4975245
2023-08-29 00:10:00	0.0125099	0.01254766	6.5100344	6.4975245
2023-08-29 00:15:00	0.0123681	0.01251782	6.5098926	6.4975245
2023-08-29 00:20:00	0.0124875	0.01249395	6.510012	6.4975245
2023-08-29 00:25:00	0.012465	0.01248227	6.5099895	6.4975245
2023-08-29 00:30:00	0.0123382	0.01245541	6.5098627	6.4975245
2023-08-29 00:35:00	0.0122786	0.01243751	6.5098031	6.4975245
2023-08-29 00:40:00	0.0123382	0.01242557	6.5098627	6.4975245
2023-08-29 00:45:00	0.0123382	0.0124039	6.5098627	6.4975245
2023-08-29 00:50:00	0.0123681	0.01239196	6.5098926	6.4975245
2023-08-29 00:55:00	0.0123681	0.01238599	6.5098926	6.4975245
2023-08-29 01:00:00	0.0124278	0.01237778	6.5099523	6.4975245
2023-08-29 01:05:00	0.0124201	0.01238298	6.5099446	6.4975245
2023-08-29 01:10:00	0.0124278	0.01237701	6.5099523	6.4975245
2023-08-29 01:15:00	0.012398	0.01237031	6.5099225	6.4975245
2023-08-29 01:20:00	0.0124576	0.01238225	6.5099821	6.4975245
2023-08-29 01:25:00	0.0123931	0.0123937	6.5099176	6.4975245
2023-08-29 01:30:00	0.0123382	0.0123937	6.5098627	6.4975245
2023-08-29 01:35:00	0.0122786	0.01238774	6.5098031	6.4975245
2023-08-29 01:40:00	0.0123213	0.01238306	6.5098458	6.4975245
2023-08-29 01:45:00	0.0123084	0.01237709	6.5098329	6.4975245
2023-08-29 01:50:00	0.0123842	0.01237273	6.5099087	6.4975245
2023-08-29 01:55:00	0.0123681	0.01236753	6.5098926	6.4975245
2023-08-29 02:00:00	0.0122786	0.01235261	6.5098031	6.4975245
2023-08-29 02:05:00	0.0124381	0.01235662	6.5099626	6.4975245
2023-08-29 02:10:00	0.0123931	0.01235017	6.5099176	6.4975245
2023-08-29 02:15:00	0.0123842	0.01234928	6.5099087	6.4975245
2023-08-29 02:20:00	0.0124576	0.01236122	6.5099821	6.4975245
2023-08-29 02:25:00	0.0123382	0.01236718	6.5098627	6.4975245
2023-08-29 02:30:00	0.0123382	0.01236887	6.5098627	6.4975245
2023-08-29 02:35:00	0.0123572	0.01237375	6.5098817	6.4975245
2023-08-29 02:40:00	0.0122189	0.01235722	6.5097434	6.4975245
2023-08-29 02:45:00	0.0122189	0.0123423	6.5097434	6.4975245
2023-08-29 02:50:00	0.0123084	0.01234528	6.5098329	6.4975245
2023-08-29 02:55:00	0.0123681	0.01233828	6.5098926	6.4975245
2023-08-29 03:00:00	0.0124021	0.01233918	6.5099266	6.4975245
2023-08-29 03:05:00	0.0123681	0.01233757	6.5098926	6.4975245
2023-08-29 03:10:00	0.0123681	0.01232862	6.5098926	6.4975245
2023-08-29 03:15:00	0.0123842	0.01233322	6.5099087	6.4975245
2023-08-29 03:20:00	0.0123572	0.01233512	6.5098817	6.4975245
2023-08-29 03:25:00	0.0122189	0.01232129	6.5097434	6.4975245
2023-08-29 03:30:00	0.0122487	0.01232427	6.5097732	6.4975245
2023-08-29 03:35:00	0.0122584	0.01232822	6.5097829	6.4975245
2023-08-29 03:40:00	0.0122786	0.01232524	6.5098031	6.4975245
2023-08-29 03:45:00	0.0122189	0.01231032	6.5097434	6.4975245
2023-08-29 03:50:00	0.0122763	0.01229774	6.5098008	6.4975245
2023-08-29 03:55:00	0.0122189	0.01228282	6.5097434	6.4975245
2023-08-29 04:00:00	0.0122487	0.01227088	6.5097732	6.4975245
2023-08-29 04:05:00	0.0123084	0.0122633	6.5098329	6.4975245
2023-08-29 04:10:00	0.0122786	0.01225544	6.5098031	6.4975245
2023-08-29 04:15:00	0.0122763	0.01226118	6.5098008	6.4975245
2023-08-29 04:20:00	0.0122853	0.01226484	6.5098098	6.4975245
2023-08-29 04:25:00	0.012189	0.0122579	6.5097135	6.4975245
2023-08-29 04:30:00	0.0122189	0.01225193	6.5097434	6.4975245
2023-08-29 04:35:00	0.0122487	0.01225491	6.5097732	6.4975245
2023-08-29 04:40:00	0.012189	0.01224618	6.5097135	6.4975245
2023-08-29 04:45:00	0.0121592	0.01224021	6.5096837	6.4975245
2023-08-29 04:50:00	0.0121326	0.0122286	6.5096571	6.4975245
2023-08-29 04:55:00	0.0122189	0.01221965	6.5097434	6.4975245
2023-08-29 05:00:00	0.012189	0.01221069	6.5097135	6.4975245
2023-08-29 05:05:00	0.0122943	0.01221249	6.5098188	6.4975245
2023-08-29 05:10:00	0.0121294	0.0121969	6.5096539	6.4975245
2023-08-29 05:15:00	0.0122404	0.01220204	6.5097649	6.4975245
2023-08-29 05:20:00	0.0122189	0.01220204	6.5097434	6.4975245
2023-08-29 05:25:00	0.012189	0.01219607	6.5097135	6.4975245
2023-08-29 05:30:00	0.0123681	0.01221398	6.5098926	6.4975245
2023-08-29 05:35:00	0.0122786	0.01222592	6.5098031	6.4975245
2023-08-29 05:40:00	0.0123084	0.0122435	6.5098329	6.4975245
2023-08-29 05:45:00	0.0123084	0.01225245	6.5098329	6.4975245
2023-08-29 05:50:00	0.0123123	0.01226478	6.5098368	6.4975245
2023-08-29 05:55:00	0.0123084	0.01226619	6.5098329	6.4975245
2023-08-29 06:00:00	0.0123382	0.01228707	6.5098627	6.4975245
2023-08-29 06:05:00	0.0123681	0.01229984	6.5098926	6.4975245
2023-08-29 06:10:00	0.0122853	0.01230648	6.5098098	6.4975245
2023-08-29 06:15:00	0.0122786	0.01231544	6.5098031	6.4975245
2023-08-29 06:20:00	0.0123033	0.01230896	6.5098278	6.4975245
2023-08-29 06:25:00	0.0123392	0.01231502	6.5098637	6.4975245
2023-08-29 06:30:00	0.0122584	0.01231002	6.5097829	6.4975245
2023-08-29 06:35:00	0.0122487	0.01230405	6.5097732	6.4975245
2023-08-29 06:40:00	0.0122786	0.01230068	6.5098031	6.4975245
2023-08-29 06:45:00	0.0122314	0.01229298	6.5097559	6.4975245
2023-08-29 06:50:00	0.0123382	0.01229298	6.5098627	6.4975245
2023-08-29 06:55:00	0.0122786	0.01228403	6.5098031	6.4975245
2023-08-29 07:00:00	0.0123084	0.01228634	6.5098329	6.4975245
2023-08-29 07:05:00	0.0122943	0.01228791	6.5098188	6.4975245
2023-08-29 07:10:00	0.012189	0.01227648	6.5097135	6.4975245
2023-08-29 07:15:00	0.0122763	0.01227019	6.5098008	6.4975245
2023-08-29 07:20:00	0.0122189	0.01226624	6.5097434	6.4975245
2023-08-29 07:25:00	0.0122786	0.01226923	6.5098031	6.4975245
2023-08-29 07:30:00	0.0123084	0.01227221	6.5098329	6.4975245
2023-08-29 07:35:00	0.012398	0.01228887	6.5099225	6.4975245
2023-08-29 07:40:00	0.0123752	0.01229257	6.5098997	6.4975245
2023-08-29 07:45:00	0.0123482	0.01229953	6.5098727	6.4975245
2023-08-29 07:50:00	0.0122786	0.01229655	6.5098031	6.4975245
2023-08-29 07:55:00	0.012398	0.01230692	6.5099225	6.4975245
2023-08-29 08:00:00	0.0122487	0.01231289	6.5097732	6.4975245
2023-08-29 08:05:00	0.012456	0.01233086	6.5099805	6.4975245
2023-08-29 08:10:00	0.0123123	0.0123402	6.5098368	6.4975245
2023-08-29 08:15:00	0.0123382	0.01234616	6.5098627	6.4975245
2023-08-29 08:20:00	0.0123681	0.01235213	6.5098926	6.4975245
2023-08-29 08:25:00	0.0123382	0.01234615	6.5098627	6.4975245
2023-08-29 08:30:00	0.012398	0.01234843	6.5099225	6.4975245
2023-08-29 08:35:00	0.012398	0.01235341	6.5099225	6.4975245
2023-08-29 08:40:00	0.0123681	0.01236236	6.5098926	6.4975245
2023-08-29 08:45:00	0.0123482	0.01235738	6.5098727	6.4975245
2023-08-29 08:50:00	0.012465	0.01237901	6.5099895	6.4975245
2023-08-29 08:55:00	0.012398	0.01237321	6.5099225	6.4975245
2023-08-29 09:00:00	0.0123681	0.01237879	6.5098926	6.4975245
2023-08-29 09:05:00	0.0125099	0.01239596	6.5100344	6.4975245
2023-08-29 09:10:00	0.0124021	0.01239936	6.5099266	6.4975245
2023-08-29 09:15:00	0.0124576	0.0124113	6.5099821	6.4975245
2023-08-29 09:20:00	0.0124278	0.01241428	6.5099523	6.4975245
2023-08-29 09:25:00	0.0124278	0.01241726	6.5099523	6.4975245
2023-08-29 09:30:00	0.0124576	0.01242621	6.5099821	6.4975245
2023-08-29 09:35:00	0.0124381	0.0124352	6.5099626	6.4975245
2023-08-29 09:40:00	0.012398	0.0124285	6.5099225	6.4975245
2023-08-29 09:45:00	0.0124875	0.01243745	6.510012	6.4975245
2023-08-29 09:50:00	0.0125173	0.01245237	6.5100418	6.4975245
2023-08-29 09:55:00	0.0124576	0.01244714	6.5099821	6.4975245
2023-08-29 10:00:00	0.0124576	0.01245269	6.5099821	6.4975245
2023-08-29 10:05:00	0.0125471	0.01246164	6.5100716	6.4975245
2023-08-29 10:10:00	0.012492	0.01246806	6.5100165	6.4975245
2023-08-29 10:15:00	0.0125189	0.01247717	6.5100434	6.4975245
2023-08-29 10:20:00	0.0124576	0.01247717	6.5099821	6.4975245
2023-08-29 10:25:00	0.0125279	0.01248615	6.5100524	6.4975245
2023-08-29 10:30:00	0.0124875	0.0124951	6.510012	6.4975245
2023-08-29 10:35:00	0.0124278	0.01248913	6.5099523	6.4975245
2023-08-29 10:40:00	0.012577	0.0124951	6.5101015	6.4975245
2023-08-29 10:45:00	0.0125471	0.01250405	6.5100716	6.4975245
2023-08-29 10:50:00	0.012492	0.01250749	6.5100165	6.4975245
2023-08-29 10:55:00	0.012577	0.01251048	6.5101015	6.4975245
2023-08-29 11:00:00	0.012577	0.01251898	6.5101015	6.4975245
2023-08-29 11:05:00	0.0125173	0.01251882	6.5100418	6.4975245
2023-08-29 11:10:00	0.0125471	0.01252777	6.5100716	6.4975245
2023-08-29 11:15:00	0.0126267	0.01253765	6.5101512	6.4975245
2023-08-29 11:20:00	0.0126267	0.01255157	6.5101512	6.4975245
2023-08-29 11:25:00	0.0126367	0.01257246	6.5101612	6.4975245
2023-08-29 11:30:00	0.0124875	0.01256351	6.510012	6.4975245
2023-08-29 11:35:00	0.0125471	0.01256351	6.5100716	6.4975245
2023-08-29 11:40:00	0.0125471	0.01256902	6.5100716	6.4975245
2023-08-29 11:45:00	0.0126357	0.01257489	6.5101602	6.4975245
2023-08-29 11:50:00	0.0126665	0.01258384	6.510191	6.4975245
2023-08-29 11:55:00	0.0125173	0.01258384	6.5100418	6.4975245
2023-08-29 12:00:00	0.0124576	0.01257489	6.5099821	6.4975245
2023-08-29 12:05:00	0.0125369	0.01256591	6.5100614	6.4975245
2023-08-29 12:10:00	0.0124875	0.01255199	6.510012	6.4975245
2023-08-29 12:15:00	0.0126986	0.01255818	6.5102231	6.4975245
2023-08-29 12:20:00	0.0125638	0.01256581	6.5100883	6.4975245
2023-08-29 12:25:00	0.0125173	0.01256283	6.5100418	6.4975245
2023-08-29 12:30:00	0.0124875	0.01255687	6.510012	6.4975245
2023-08-29 12:35:00	0.0124576	0.01253906	6.5099821	6.4975245
2023-08-29 12:40:00	0.0126367	0.01253608	6.5101612	6.4975245
2023-08-29 12:45:00	0.0126068	0.01254503	6.5101313	6.4975245
2023-08-29 12:50:00	0.0125818	0.01255745	6.5101063	6.4975245
2023-08-29 12:55:00	0.0126537	0.01256913	6.5101782	6.4975245
2023-08-29 13:00:00	0.0124875	0.01256913	6.510012	6.4975245
2023-08-29 13:05:00	0.0124875	0.01254802	6.510012	6.4975245
2023-08-29 13:10:00	0.012474	0.01253904	6.5099985	6.4975245
2023-08-29 13:15:00	0.0124875	0.01253606	6.510012	6.4975245
2023-08-29 13:20:00	0.012577	0.01254501	6.5101015	6.4975245
2023-08-29 13:25:00	0.0124875	0.012548	6.510012	6.4975245
2023-08-29 13:30:00	0.0125471	0.01253904	6.5100716	6.4975245
2023-08-29 13:35:00	0.012577	0.01253606	6.5101015	6.4975245
2023-08-29 13:40:00	0.012577	0.01253558	6.5101015	6.4975245
2023-08-29 13:45:00	0.0125173	0.01252194	6.5100418	6.4975245
2023-08-29 13:50:00	0.0124875	0.01252194	6.510012	6.4975245
2023-08-29 13:55:00	0.0125173	0.01252492	6.5100418	6.4975245
2023-08-29 14:00:00	0.0127561	0.01255313	6.5102806	6.4975245
2023-08-29 14:05:00	0.0124576	0.01255014	6.5099821	6.4975245
2023-08-29 14:10:00	0.0124278	0.01253522	6.5099523	6.4975245
2023-08-29 14:15:00	0.0123681	0.01252328	6.5098926	6.4975245
2023-08-29 14:20:00	0.012398	0.01250837	6.5099225	6.4975245
2023-08-29 14:25:00	0.0124875	0.01249942	6.510012	6.4975245
2023-08-29 14:30:00	0.0124278	0.0124845	6.5099523	6.4975245
2023-08-29 14:35:00	0.0124875	0.01248152	6.510012	6.4975245
2023-08-29 14:40:00	0.0124576	0.01247853	6.5099821	6.4975245
2023-08-29 14:45:00	0.012474	0.0124742	6.5099985	6.4975245
2023-08-29 14:50:00	0.012577	0.01245629	6.5101015	6.4975245
2023-08-29 14:55:00	0.0125173	0.01246226	6.5100418	6.4975245
2023-08-29 15:00:00	0.0125998	0.01247946	6.5101243	6.4975245
2023-08-29 15:05:00	0.0125173	0.01249438	6.5100418	6.4975245
2023-08-29 15:10:00	0.012577	0.01251228	6.5101015	6.4975245
2023-08-29 15:15:00	0.0125471	0.01251824	6.5100716	6.4975245
2023-08-29 15:20:00	0.0125549	0.01253095	6.5100794	6.4975245
2023-08-29 15:25:00	0.0125459	0.01253679	6.5100704	6.4975245
2023-08-29 15:30:00	0.0124875	0.01253978	6.510012	6.4975245
2023-08-29 15:35:00	0.0126068	0.01255306	6.5101313	6.4975245
2023-08-29 15:40:00	0.0125998	0.01255534	6.5101243	6.4975245
2023-08-29 15:45:00	0.0126367	0.01256728	6.5101612	6.4975245
2023-08-29 15:50:00	0.0125471	0.01256201	6.5100716	6.4975245
2023-08-29 15:55:00	0.012577	0.01256798	6.5101015	6.4975245
2023-08-29 16:00:00	0.012577	0.01256798	6.5101015	6.4975245
2023-08-29 16:05:00	0.0127561	0.01258888	6.5102806	6.4975245
2023-08-29 16:10:00	0.0126367	0.01259706	6.5101612	6.4975245
2023-08-29 16:15:00	0.0124875	0.01259122	6.510012	6.4975245
2023-08-29 16:20:00	0.012577	0.01260017	6.5101015	6.4975245
2023-08-29 16:25:00	0.0126896	0.01260845	6.5102141	6.4975245
2023-08-29 16:30:00	0.0126665	0.01261512	6.510191	6.4975245
2023-08-29 16:35:00	0.0126627	0.01261772	6.5101872	6.4975245
2023-08-29 16:40:00	0.0126665	0.01262966	6.510191	6.4975245
2023-08-29 16:45:00	0.0126367	0.01263563	6.5101612	6.4975245
2023-08-29 16:50:00	0.0126665	0.01264458	6.510191	6.4975245
2023-08-29 16:55:00	0.0125471	0.01262368	6.5100716	6.4975245
2023-08-29 17:00:00	0.0126068	0.01262069	6.5101313	6.4975245
2023-08-29 17:05:00	0.0126367	0.01263561	6.5101612	6.4975245
2023-08-29 17:10:00	0.0126665	0.01264456	6.510191	6.4975245
2023-08-29 17:15:00	0.0126627	0.01264187	6.5101872	6.4975245
2023-08-29 17:20:00	0.0126665	0.01264187	6.510191	6.4975245
2023-08-29 17:25:00	0.0126447	0.01264007	6.5101692	6.4975245
2023-08-29 17:30:00	0.0126964	0.01264306	6.5102209	6.4975245
2023-08-29 17:35:00	0.012577	0.01263709	6.5101015	6.4975245
2023-08-29 17:40:00	0.0126367	0.01263411	6.5101612	6.4975245
2023-08-29 17:45:00	0.0126665	0.01264605	6.510191	6.4975245
2023-08-29 17:50:00	0.0127435	0.01265972	6.510268	6.4975245
2023-08-29 17:55:00	0.0126177	0.01265782	6.5101422	6.4975245
2023-08-29 18:00:00	0.0126068	0.01265185	6.5101313	6.4975245
2023-08-29 18:05:00	0.0125173	0.01263731	6.5100418	6.4975245
2023-08-29 18:10:00	0.0126665	0.01263731	6.510191	6.4975245
2023-08-29 18:15:00	0.0126068	0.01263352	6.5101313	6.4975245
2023-08-29 18:20:00	0.0126267	0.01262655	6.5101512	6.4975245
2023-08-29 18:25:00	0.0126665	0.0126355	6.510191	6.4975245
2023-08-29 18:30:00	0.0126896	0.01264079	6.5102141	6.4975245
2023-08-29 18:35:00	0.0126537	0.01263951	6.5101782	6.4975245
2023-08-29 18:40:00	0.0127166	0.01263682	6.5102411	6.4975245
2023-08-29 18:45:00	0.0126665	0.0126417	6.510191	6.4975245
2023-08-29 18:50:00	0.0127262	0.01265364	6.5102507	6.4975245
2023-08-29 18:55:00	0.0126537	0.01266728	6.5101782	6.4975245
2023-08-29 19:00:00	0.0126367	0.0126643	6.5101612	6.4975245
2023-08-29 19:05:00	0.0126367	0.01266729	6.5101612	6.4975245
2023-08-29 19:10:00	0.0126068	0.0126653	6.5101313	6.4975245
2023-08-29 19:15:00	0.0126068	0.01265933	6.5101313	6.4975245
2023-08-29 19:20:00	0.0126964	0.01266001	6.5102209	6.4975245
2023-08-29 19:25:00	0.0127561	0.01267025	6.5102806	6.4975245
2023-08-29 19:30:00	0.0126665	0.01266524	6.510191	6.4975245
2023-08-29 19:35:00	0.0125471	0.0126533	6.5100716	6.4975245
2023-08-29 19:40:00	0.0126367	0.01264435	6.5101612	6.4975245
2023-08-29 19:45:00	0.0126717	0.01264615	6.5101962	6.4975245
2023-08-29 19:50:00	0.0126964	0.01265212	6.5102209	6.4975245
2023-08-29 19:55:00	0.0126068	0.01264913	6.5101313	6.4975245
2023-08-29 20:00:00	0.0125173	0.01264018	6.5100418	6.4975245
2023-08-29 20:05:00	0.0125471	0.01263421	6.5100716	6.4975245
2023-08-29 20:10:00	0.0126537	0.01262994	6.5101782	6.4975245
2023-08-29 20:15:00	0.012577	0.01261203	6.5101015	6.4975245
2023-08-29 20:20:00	0.0127561	0.01262099	6.5102806	6.4975245
2023-08-29 20:25:00	0.0127166	0.01263794	6.5102411	6.4975245
2023-08-29 20:30:00	0.0126717	0.01264144	6.5101962	6.4975245
2023-08-29 20:35:00	0.012577	0.01263197	6.5101015	6.4975245
2023-08-29 20:40:00	0.0126665	0.01262898	6.510191	6.4975245
2023-08-29 20:45:00	0.0126367	0.01263197	6.5101612	6.4975245
2023-08-29 20:50:00	0.0126068	0.01264092	6.5101313	6.4975245
2023-08-29 20:55:00	0.012577	0.01264391	6.5101015	6.4975245
2023-08-29 21:00:00	0.0126367	0.01264221	6.5101612	6.4975245
2023-08-29 21:05:00	0.0126068	0.01264519	6.5101313	6.4975245
2023-08-29 21:10:00	0.012577	0.01262728	6.5101015	6.4975245
2023-08-29 21:15:00	0.012577	0.01261332	6.5101015	6.4975245
2023-08-29 21:20:00	0.0125471	0.01260086	6.5100716	6.4975245
2023-08-29 21:25:00	0.0125471	0.01259787	6.5100716	6.4975245
2023-08-29 21:30:00	0.0125173	0.01258295	6.5100418	6.4975245
2023-08-29 21:35:00	0.0124576	0.01256504	6.5099821	6.4975245
2023-08-29 21:40:00	0.012577	0.01256206	6.5101015	6.4975245
2023-08-29 21:45:00	0.0126068	0.01256504	6.5101313	6.4975245
2023-08-29 21:50:00	0.0124576	0.01254713	6.5099821	6.4975245
2023-08-29 21:55:00	0.0126068	0.01254713	6.5101313	6.4975245
2023-08-29 22:00:00	0.012577	0.01254713	6.5101015	6.4975245
2023-08-29 22:05:00	0.0126088	0.01255031	6.5101333	6.4975245
2023-08-29 22:10:00	0.012577	0.0125533	6.5101015	6.4975245
2023-08-29 22:15:00	0.0126068	0.01255927	6.5101313	6.4975245
2023-08-29 22:20:00	0.0126357	0.01257111	6.5101602	6.4975245
2023-08-29 22:25:00	0.0125471	0.01258006	6.5100716	6.4975245
2023-08-29 22:30:00	0.0124875	0.01257111	6.510012	6.4975245
2023-08-29 22:35:00	0.0126068	0.01257111	6.5101313	6.4975245
2023-08-29 22:40:00	0.0124576	0.01257111	6.5099821	6.4975245
2023-08-29 22:45:00	0.012465	0.01255693	6.5099895	6.4975245
2023-08-29 22:50:00	0.0126896	0.01256819	6.5102141	6.4975245
2023-08-29 22:55:00	0.012492	0.01255651	6.5100165	6.4975245
2023-08-29 23:00:00	0.0125471	0.01255352	6.5100716	6.4975245
2023-08-29 23:05:00	0.0125471	0.01254755	6.5100716	6.4975245
2023-08-29 23:10:00	0.0125173	0.01253571	6.5100418	6.4975245
2023-08-29 23:15:00	0.0125459	0.01253559	6.5100704	6.4975245
2023-08-29 23:20:00	0.0124875	0.01253559	6.510012	6.4975245
2023-08-29 23:25:00	0.012398	0.01251471	6.5099225	6.4975245
2023-08-29 23:30:00	0.0124576	0.01251471	6.5099821	6.4975245
2023-08-29 23:35:00	0.012492	0.01251741	6.5100165	6.4975245
2023-08-29 23:40:00	0.0124278	0.01249123	6.5099523	6.4975245
2023-08-29 23:45:00	0.0125173	0.01249376	6.5100418	6.4975245
2023-08-29 23:50:00	0.0124576	0.01248481	6.5099821	6.4975245
2023-08-29 23:55:00	0.012447	0.0124748	6.5099715	6.4975245
2023-08-30 00:00:00	0.0125459	0.01247766	6.5100704	6.4975245
2023-08-30 00:05:00	0.012398	0.01246287	6.5099225	6.4975245
2023-08-30 00:10:00	0.0123084	0.01244496	6.5098329	6.4975245
2023-08-30 00:15:00	0.0126068	0.01246584	6.5101313	6.4975245
2023-08-30 00:20:00	0.0125279	0.01247287	6.5100524	6.4975245
2023-08-30 00:25:00	0.0125638	0.01248005	6.5100883	6.4975245
2023-08-30 00:30:00	0.0125471	0.01249198	6.5100716	6.4975245
2023-08-30 00:35:00	0.0125471	0.01249496	6.5100716	6.4975245
2023-08-30 00:40:00	0.0125173	0.01250093	6.5100418	6.4975245
2023-08-30 00:45:00	0.0124576	0.01250199	6.5099821	6.4975245
2023-08-30 00:50:00	0.0125908	0.01250648	6.5101153	6.4975245
2023-08-30 00:55:00	0.0125189	0.01251857	6.5100434	6.4975245
2023-08-30 01:00:00	0.0125471	0.01254244	6.5100716	6.4975245
2023-08-30 01:05:00	0.0125728	0.01253904	6.5100973	6.4975245
2023-08-30 01:10:00	0.0125471	0.01254096	6.5100716	6.4975245
2023-08-30 01:15:00	0.0125173	0.01253631	6.5100418	6.4975245
2023-08-30 01:20:00	0.0126357	0.01254517	6.5101602	6.4975245
2023-08-30 01:25:00	0.0124875	0.01253921	6.510012	6.4975245
2023-08-30 01:30:00	0.012398	0.01252728	6.5099225	6.4975245
2023-08-30 01:35:00	0.0124278	0.0125243	6.5099523	6.4975245
2023-08-30 01:40:00	0.0124278	0.012508	6.5099523	6.4975245
2023-08-30 01:45:00	0.0124576	0.01250187	6.5099821	6.4975245
2023-08-30 01:50:00	0.012483	0.01249546	6.5100075	6.4975245
2023-08-30 01:55:00	0.0124576	0.01248394	6.5099821	6.4975245
2023-08-30 02:00:00	0.012577	0.01248693	6.5101015	6.4975245
2023-08-30 02:05:00	0.0125471	0.01248991	6.5100716	6.4975245
2023-08-30 02:10:00	0.0125549	0.01248183	6.5100794	6.4975245
2023-08-30 02:15:00	0.012447	0.01247778	6.5099715	6.4975245
2023-08-30 02:20:00	0.0125189	0.01248987	6.5100434	6.4975245
2023-08-30 02:25:00	0.0126068	0.01250777	6.5101313	6.4975245
2023-08-30 02:30:00	0.0124576	0.01251075	6.5099821	6.4975245
2023-08-30 02:35:00	0.0125099	0.01251598	6.5100344	6.4975245
2023-08-30 02:40:00	0.0125998	0.01252766	6.5101243	6.4975245
2023-08-30 02:45:00	0.012474	0.0125293	6.5099985	6.4975245
2023-08-30 02:50:00	0.0124576	0.01251736	6.5099821	6.4975245
2023-08-30 02:55:00	0.0124278	0.01250543	6.5099523	6.4975245
2023-08-30 03:00:00	0.0125173	0.01250167	6.5100418	6.4975245
2023-08-30 03:05:00	0.0124875	0.01250572	6.510012	6.4975245
2023-08-30 03:10:00	0.012465	0.01250033	6.5099895	6.4975245
2023-08-30 03:15:00	0.0125279	0.01249244	6.5100524	6.4975245
2023-08-30 03:20:00	0.0124875	0.01249543	6.510012	6.4975245
2023-08-30 03:25:00	0.0125173	0.01249617	6.5100418	6.4975245
2023-08-30 03:30:00	0.0125471	0.0124909	6.5100716	6.4975245
2023-08-30 03:35:00	0.0124381	0.01248731	6.5099626	6.4975245
2023-08-30 03:40:00	0.012577	0.01249925	6.5101015	6.4975245
2023-08-30 03:45:00	0.0126357	0.01252004	6.5101602	6.4975245
2023-08-30 03:50:00	0.012577	0.01252601	6.5101015	6.4975245
2023-08-30 03:55:00	0.0125471	0.01253197	6.5100716	6.4975245
2023-08-30 04:00:00	0.0125638	0.01254185	6.5100883	6.4975245
2023-08-30 04:05:00	0.012577	0.01254676	6.5101015	6.4975245
2023-08-30 04:10:00	0.0125471	0.01255272	6.5100716	6.4975245
2023-08-30 04:15:00	0.0125998	0.01256097	6.5101243	6.4975245
2023-08-30 04:20:00	0.0126367	0.01256993	6.5101612	6.4975245
2023-08-30 04:25:00	0.0125369	0.01257981	6.5100614	6.4975245
2023-08-30 04:30:00	0.0124278	0.01256489	6.5099523	6.4975245
2023-08-30 04:35:00	0.0125998	0.0125613	6.5101243	6.4975245
2023-08-30 04:40:00	0.0126665	0.01257025	6.510191	6.4975245
2023-08-30 04:45:00	0.0126068	0.01257622	6.5101313	6.4975245
2023-08-30 04:50:00	0.012577	0.01257754	6.5101015	6.4975245
2023-08-30 04:55:00	0.0126367	0.01258351	6.5101612	6.4975245
2023-08-30 05:00:00	0.012577	0.0125865	6.5101015	6.4975245
2023-08-30 05:05:00	0.0126068	0.0125872	6.5101313	6.4975245
2023-08-30 05:10:00	0.0126357	0.0125871	6.5101602	6.4975245
2023-08-30 05:15:00	0.0126068	0.01259409	6.5101313	6.4975245
2023-08-30 05:20:00	0.0126068	0.01261199	6.5101313	6.4975245
2023-08-30 05:25:00	0.0126896	0.01262097	6.5102141	6.4975245
2023-08-30 05:30:00	0.0125638	0.0126107	6.5100883	6.4975245
2023-08-30 05:35:00	0.012577	0.01260772	6.5101015	6.4975245
2023-08-30 05:40:00	0.0126447	0.01261449	6.5101692	6.4975245
2023-08-30 05:45:00	0.0125459	0.01260541	6.5100704	6.4975245
2023-08-30 05:50:00	0.012577	0.01260541	6.5101015	6.4975245
2023-08-30 05:55:00	0.0126964	0.01261437	6.5102209	6.4975245
2023-08-30 06:00:00	0.0126068	0.01261148	6.5101313	6.4975245
2023-08-30 06:05:00	0.0126068	0.01261148	6.5101313	6.4975245
2023-08-30 06:10:00	0.0126964	0.01262044	6.5102209	6.4975245
2023-08-30 06:15:00	0.0126068	0.01261216	6.5101313	6.4975245
2023-08-30 06:20:00	0.0125189	0.01260767	6.5100434	6.4975245
2023-08-30 06:25:00	0.0125908	0.01260905	6.5101153	6.4975245
2023-08-30 06:30:00	0.0124875	0.01259333	6.510012	6.4975245
2023-08-30 06:35:00	0.0126267	0.01260141	6.5101512	6.4975245
2023-08-30 06:40:00	0.0125189	0.0125956	6.5100434	6.4975245
2023-08-30 06:45:00	0.0125471	0.01258067	6.5100716	6.4975245
2023-08-30 06:50:00	0.0126177	0.01258176	6.5101422	6.4975245
2023-08-30 06:55:00	0.0126068	0.01258176	6.5101313	6.4975245
2023-08-30 07:00:00	0.0126367	0.01257579	6.5101612	6.4975245
2023-08-30 07:05:00	0.0127561	0.01259072	6.5102806	6.4975245
2023-08-30 07:10:00	0.0126357	0.0126024	6.5101602	6.4975245
2023-08-30 07:15:00	0.0126068	0.012604	6.5101313	6.4975245
2023-08-30 07:20:00	0.0126177	0.01261702	6.5101422	6.4975245
2023-08-30 07:25:00	0.0126357	0.01261792	6.5101602	6.4975245
2023-08-30 07:30:00	0.012577	0.01262373	6.5101015	6.4975245
2023-08-30 07:35:00	0.0125471	0.01262373	6.5100716	6.4975245
2023-08-30 07:40:00	0.0125173	0.01261369	6.5100418	6.4975245
2023-08-30 07:45:00	0.0126665	0.01261966	6.510191	6.4975245
2023-08-30 07:50:00	0.0126177	0.01261776	6.5101422	6.4975245
2023-08-30 07:55:00	0.0126964	0.01261179	6.5102209	6.4975245
2023-08-30 08:00:00	0.0126177	0.01260999	6.5101422	6.4975245
2023-08-30 08:05:00	0.0125471	0.01260402	6.5100716	6.4975245
2023-08-30 08:10:00	0.0126665	0.0126089	6.510191	6.4975245
2023-08-30 08:15:00	0.0126367	0.012609	6.5101612	6.4975245
2023-08-30 08:20:00	0.0126665	0.01261795	6.510191	6.4975245
2023-08-30 08:25:00	0.0126068	0.01262392	6.5101313	6.4975245
2023-08-30 08:30:00	0.0126717	0.01263936	6.5101962	6.4975245
2023-08-30 08:35:00	0.0126267	0.01263538	6.5101512	6.4975245
2023-08-30 08:40:00	0.0127262	0.01264623	6.5102507	6.4975245
2023-08-30 08:45:00	0.0127262	0.01264921	6.5102507	6.4975245
2023-08-30 08:50:00	0.0126367	0.01265111	6.5101612	6.4975245
2023-08-30 08:55:00	0.0127884	0.01267524	6.5103129	6.4975245
2023-08-30 09:00:00	0.0126986	0.01267845	6.5102231	6.4975245
2023-08-30 09:05:00	0.012577	0.01267248	6.5101015	6.4975245
2023-08-30 09:10:00	0.0126665	0.01267248	6.510191	6.4975245
2023-08-30 09:15:00	0.0127561	0.01268741	6.5102806	6.4975245
2023-08-30 09:20:00	0.0126367	0.01268391	6.5101612	6.4975245
2023-08-30 09:25:00	0.0126665	0.01268789	6.510191	6.4975245
2023-08-30 09:30:00	0.0127561	0.01269088	6.5102806	6.4975245
2023-08-30 09:35:00	0.0127561	0.01269387	6.5102806	6.4975245
2023-08-30 09:40:00	0.0126964	0.01269984	6.5102209	6.4975245
2023-08-30 09:45:00	0.0126357	0.01268457	6.5101602	6.4975245
2023-08-30 09:50:00	0.0127561	0.01269032	6.5102806	6.4975245
2023-08-30 09:55:00	0.0127561	0.01270823	6.5102806	6.4975245
2023-08-30 10:00:00	0.0126665	0.01270823	6.510191	6.4975245
2023-08-30 10:05:00	0.0128154	0.01271416	6.5103399	6.4975245
2023-08-30 10:10:00	0.0126665	0.01271714	6.510191	6.4975245
2023-08-30 10:15:00	0.0127884	0.01272933	6.5103129	6.4975245
2023-08-30 10:20:00	0.0126068	0.0127144	6.5101313	6.4975245
2023-08-30 10:25:00	0.0127561	0.0127144	6.5102806	6.4975245
2023-08-30 10:30:00	0.0126665	0.01271141	6.510191	6.4975245
2023-08-30 10:35:00	0.0126964	0.01271748	6.5102209	6.4975245
2023-08-30 10:40:00	0.0126964	0.01271151	6.5102209	6.4975245
2023-08-30 10:45:00	0.0127262	0.01270852	6.5102507	6.4975245
2023-08-30 10:50:00	0.0127262	0.01271449	6.5102507	6.4975245
2023-08-30 10:55:00	0.0126665	0.0126996	6.510191	6.4975245
2023-08-30 11:00:00	0.0126717	0.01270012	6.5101962	6.4975245
2023-08-30 11:05:00	0.0126267	0.01268395	6.5101512	6.4975245
2023-08-30 11:10:00	0.0126717	0.01269044	6.5101962	6.4975245
2023-08-30 11:15:00	0.0124875	0.01266358	6.510012	6.4975245
2023-08-30 11:20:00	0.0126627	0.0126632	6.5101872	6.4975245
2023-08-30 11:25:00	0.0126964	0.0126632	6.5102209	6.4975245
2023-08-30 11:30:00	0.0126367	0.01265723	6.5101612	6.4975245
2023-08-30 11:35:00	0.0125471	0.01263932	6.5100716	6.4975245
2023-08-30 11:40:00	0.0126088	0.01262758	6.5101333	6.4975245
2023-08-30 11:45:00	0.0125549	0.01261642	6.5100794	6.4975245
2023-08-30 11:50:00	0.0126068	0.01260993	6.5101313	6.4975245
2023-08-30 11:55:00	0.0126068	0.01260794	6.5101313	6.4975245
2023-08-30 12:00:00	0.012577	0.01259847	6.5101015	6.4975245
2023-08-30 12:05:00	0.0126717	0.01261689	6.5101962	6.4975245
2023-08-30 12:10:00	0.0126717	0.01261779	6.5101962	6.4975245
2023-08-30 12:15:00	0.0124875	0.0125969	6.510012	6.4975245
2023-08-30 12:20:00	0.0125459	0.01258782	6.5100704	6.4975245
2023-08-30 12:25:00	0.012577	0.01259081	6.5101015	6.4975245
2023-08-30 12:30:00	0.0125998	0.01258991	6.5101243	6.4975245
2023-08-30 12:35:00	0.0126367	0.01259809	6.5101612	6.4975245
2023-08-30 12:40:00	0.0125818	0.01259559	6.5101063	6.4975245
2023-08-30 12:45:00	0.0126367	0.01259858	6.5101612	6.4975245
2023-08-30 12:50:00	0.012577	0.01259858	6.5101015	6.4975245
2023-08-30 12:55:00	0.0126367	0.01259508	6.5101612	6.4975245
2023-08-30 13:00:00	0.0126068	0.01258859	6.5101313	6.4975245
2023-08-30 13:05:00	0.0126665	0.01260649	6.510191	6.4975245
2023-08-30 13:10:00	0.0125173	0.01260363	6.5100418	6.4975245
2023-08-30 13:15:00	0.0126627	0.0126122	6.5101872	6.4975245
2023-08-30 13:20:00	0.012577	0.01260992	6.5101015	6.4975245
2023-08-30 13:25:00	0.0126367	0.01260992	6.5101612	6.4975245
2023-08-30 13:30:00	0.0126367	0.01261541	6.5101612	6.4975245
2023-08-30 13:35:00	0.0126964	0.01262138	6.5102209	6.4975245
2023-08-30 13:40:00	0.0126665	0.01263033	6.510191	6.4975245
2023-08-30 13:45:00	0.0127166	0.01263832	6.5102411	6.4975245
2023-08-30 13:50:00	0.0126068	0.01263832	6.5101313	6.4975245
2023-08-30 13:55:00	0.0126367	0.01263534	6.5101612	6.4975245
2023-08-30 14:00:00	0.0125549	0.0126391	6.5100794	6.4975245
2023-08-30 14:05:00	0.012577	0.01263053	6.5101015	6.4975245
2023-08-30 14:10:00	0.0126367	0.0126365	6.5101612	6.4975245
2023-08-30 14:15:00	0.0125471	0.01262754	6.5100716	6.4975245
2023-08-30 14:20:00	0.0125173	0.0126156	6.5100418	6.4975245
2023-08-30 14:25:00	0.0126665	0.01261261	6.510191	6.4975245
2023-08-30 14:30:00	0.0126068	0.01260664	6.5101313	6.4975245
2023-08-30 14:35:00	0.0126367	0.01259865	6.5101612	6.4975245
2023-08-30 14:40:00	0.012577	0.01259567	6.5101015	6.4975245
2023-08-30 14:45:00	0.0124875	0.01258075	6.510012	6.4975245
2023-08-30 14:50:00	0.012577	0.01258296	6.5101015	6.4975245
2023-08-30 14:55:00	0.0125471	0.01257997	6.5100716	6.4975245
2023-08-30 15:00:00	0.0125173	0.01256803	6.5100418	6.4975245
2023-08-30 15:05:00	0.0125471	0.01256803	6.5100716	6.4975245
2023-08-30 15:10:00	0.0126537	0.01258167	6.5101782	6.4975245
2023-08-30 15:15:00	0.0126717	0.01258219	6.5101962	6.4975245
2023-08-30 15:20:00	0.0124576	0.01256727	6.5099821	6.4975245
2023-08-30 15:25:00	0.0126447	0.01256807	6.5101692	6.4975245
2023-08-30 15:30:00	0.012577	0.01256807	6.5101015	6.4975245
2023-08-30 15:35:00	0.0126068	0.01258	6.5101313	6.4975245
2023-08-30 15:40:00	0.012577	0.01258	6.5101015	6.4975245
2023-08-30 15:45:00	0.0127256	0.01259785	6.5102501	6.4975245
2023-08-30 15:50:00	0.0127795	0.01262407	6.510304	6.4975245
2023-08-30 15:55:00	0.0125998	0.01262934	6.5101243	6.4975245
2023-08-30 16:00:00	0.0126068	0.01262465	6.5101313	6.4975245
2023-08-30 16:05:00	0.0126367	0.01262115	6.5101612	6.4975245
2023-08-30 16:10:00	0.0125471	0.0126301	6.5100716	6.4975245
2023-08-30 16:15:00	0.012577	0.01262333	6.5101015	6.4975245
2023-08-30 16:20:00	0.0126367	0.0126293	6.5101612	6.4975245
2023-08-30 16:25:00	0.0125471	0.01262333	6.5100716	6.4975245
2023-08-30 16:30:00	0.0125459	0.01262022	6.5100704	6.4975245
2023-08-30 16:35:00	0.0125471	0.01260237	6.5100716	6.4975245
2023-08-30 16:40:00	0.0126964	0.01259406	6.5102209	6.4975245
2023-08-30 16:45:00	0.012577	0.01259178	6.5101015	6.4975245
2023-08-30 16:50:00	0.0124875	0.01257985	6.510012	6.4975245
2023-08-30 16:55:00	0.012577	0.01257388	6.5101015	6.4975245
2023-08-30 17:00:00	0.0126367	0.01258284	6.5101612	6.4975245
2023-08-30 17:05:00	0.0125173	0.01257687	6.5100418	6.4975245
2023-08-30 17:10:00	0.0126068	0.01257388	6.5101313	6.4975245
2023-08-30 17:15:00	0.0126964	0.01258881	6.5102209	6.4975245
2023-08-30 17:20:00	0.0125638	0.0125906	6.5100883	6.4975245
2023-08-30 17:25:00	0.0127345	0.01260934	6.510259	6.4975245
2023-08-30 17:30:00	0.012577	0.0125974	6.5101015	6.4975245
2023-08-30 17:35:00	0.0125471	0.01259441	6.5100716	6.4975245
2023-08-30 17:40:00	0.012577	0.01260336	6.5101015	6.4975245
2023-08-30 17:45:00	0.0126627	0.01261193	6.5101872	6.4975245
2023-08-30 17:50:00	0.0124278	0.01259104	6.5099523	6.4975245
2023-08-30 17:55:00	0.012577	0.01259701	6.5101015	6.4975245
2023-08-30 18:00:00	0.012577	0.01259403	6.5101015	6.4975245
2023-08-30 18:05:00	0.0126068	0.01258507	6.5101313	6.4975245
2023-08-30 18:10:00	0.0125471	0.0125834	6.5100716	6.4975245
2023-08-30 18:15:00	0.0126068	0.01257063	6.5101313	6.4975245
2023-08-30 18:20:00	0.0125471	0.01256764	6.5100716	6.4975245
2023-08-30 18:25:00	0.0127561	0.01258854	6.5102806	6.4975245
2023-08-30 18:30:00	0.0126665	0.01259749	6.510191	6.4975245
2023-08-30 18:35:00	0.0126447	0.01259569	6.5101692	6.4975245
2023-08-30 18:40:00	0.0124576	0.01259867	6.5099821	6.4975245
2023-08-30 18:45:00	0.0127795	0.01261892	6.510304	6.4975245
2023-08-30 18:50:00	0.0126964	0.01263086	6.5102209	6.4975245
2023-08-30 18:55:00	0.0127262	0.0126428	6.5102507	6.4975245
2023-08-30 19:00:00	0.0127262	0.01266071	6.5102507	6.4975245
2023-08-30 19:05:00	0.0127262	0.01267265	6.5102507	6.4975245
2023-08-30 19:10:00	0.0127525	0.01269319	6.510277	6.4975245
2023-08-30 19:15:00	0.0127561	0.01269319	6.5102806	6.4975245
2023-08-30 19:20:00	0.0127859	0.01270513	6.5103104	6.4975245
2023-08-30 19:25:00	0.0127561	0.01271627	6.5102806	6.4975245
2023-08-30 19:30:00	0.0127262	0.01274313	6.5102507	6.4975245
2023-08-30 19:35:00	0.0127262	0.0127378	6.5102507	6.4975245
2023-08-30 19:40:00	0.0126964	0.0127378	6.5102209	6.4975245
2023-08-30 19:45:00	0.0127561	0.01274079	6.5102806	6.4975245
2023-08-30 19:50:00	0.0126964	0.01273781	6.5102209	6.4975245
2023-08-30 19:55:00	0.0127974	0.01274493	6.5103219	6.4975245
2023-08-30 20:00:00	0.0127262	0.0127423	6.5102507	6.4975245
2023-08-30 20:05:00	0.0127561	0.0127423	6.5102806	6.4975245
2023-08-30 20:10:00	0.0128157	0.01274528	6.5103402	6.4975245
2023-08-30 20:15:00	0.0128157	0.01275124	6.5103402	6.4975245
2023-08-30 20:20:00	0.0128754	0.01276616	6.5103999	6.4975245
2023-08-30 20:25:00	0.0128513	0.01277867	6.5103758	6.4975245
2023-08-30 20:30:00	0.0127561	0.01278464	6.5102806	6.4975245
2023-08-30 20:35:00	0.0128157	0.0127906	6.5103402	6.4975245
2023-08-30 20:40:00	0.0127561	0.01279657	6.5102806	6.4975245
2023-08-30 20:45:00	0.0127561	0.01279244	6.5102806	6.4975245
2023-08-30 20:50:00	0.0126665	0.01278647	6.510191	6.4975245
2023-08-30 20:55:00	0.0127561	0.01278647	6.5102806	6.4975245
2023-08-30 21:00:00	0.0127561	0.01278051	6.5102806	6.4975245
2023-08-30 21:05:00	0.0126964	0.01276858	6.5102209	6.4975245
2023-08-30 21:10:00	0.0127859	0.01275963	6.5103104	6.4975245
2023-08-30 21:15:00	0.0127561	0.01275011	6.5102806	6.4975245
2023-08-30 21:20:00	0.0128456	0.01275906	6.5103701	6.4975245
2023-08-30 21:25:00	0.0127561	0.0127531	6.5102806	6.4975245
2023-08-30 21:30:00	0.0128513	0.01276262	6.5103758	6.4975245
2023-08-30 21:35:00	0.0128456	0.01277157	6.5103701	6.4975245
2023-08-30 21:40:00	0.0128754	0.01279246	6.5103999	6.4975245
2023-08-30 21:45:00	0.0127561	0.01279246	6.5102806	6.4975245
2023-08-30 21:50:00	0.0129052	0.01280737	6.5104297	6.4975245
2023-08-30 21:55:00	0.0128456	0.01282229	6.5103701	6.4975245
2023-08-30 22:00:00	0.0129351	0.01283721	6.5104596	6.4975245
2023-08-30 22:05:00	0.0129502	0.01285662	6.5104747	6.4975245
2023-08-30 22:10:00	0.0128456	0.01285662	6.5103701	6.4975245
2023-08-30 22:15:00	0.0127859	0.0128596	6.5103104	6.4975245
2023-08-30 22:20:00	0.0128157	0.01285604	6.5103402	6.4975245
2023-08-30 22:25:00	0.0127859	0.01285007	6.5103104	6.4975245
2023-08-30 22:30:00	0.0127859	0.01284112	6.5103104	6.4975245
2023-08-30 22:35:00	0.0128334	0.01284885	6.5103579	6.4975245
2023-08-30 22:40:00	0.0128754	0.01284587	6.5103999	6.4975245
2023-08-30 22:45:00	0.0129052	0.01285183	6.5104297	6.4975245
2023-08-30 22:50:00	0.0127262	0.01283094	6.5102507	6.4975245
2023-08-30 22:55:00	0.0128154	0.01281746	6.5103399	6.4975245
2023-08-30 23:00:00	0.0128157	0.01281447	6.5103402	6.4975245
2023-08-30 23:05:00	0.0127262	0.0128085	6.5102507	6.4975245
2023-08-30 23:10:00	0.0127262	0.01279955	6.5102507	6.4975245
2023-08-30 23:15:00	0.0127561	0.01279657	6.5102806	6.4975245
2023-08-30 23:20:00	0.0128334	0.01280132	6.5103579	6.4975245
2023-08-30 23:25:00	0.0127561	0.01279359	6.5102806	6.4975245
2023-08-30 23:30:00	0.0127561	0.01278166	6.5102806	6.4975245
2023-08-30 23:35:00	0.0128754	0.01277868	6.5103999	6.4975245
2023-08-30 23:40:00	0.0129052	0.01279658	6.5104297	6.4975245
2023-08-30 23:45:00	0.0127262	0.01278766	6.5102507	6.4975245
2023-08-30 23:50:00	0.0127262	0.01277871	6.5102507	6.4975245
2023-08-30 23:55:00	0.0128456	0.01279065	6.5103701	6.4975245
2023-08-31 00:00:00	0.0127262	0.01279065	6.5102507	6.4975245
2023-08-31 00:05:00	0.0127561	0.01279065	6.5102806	6.4975245
2023-08-31 00:10:00	0.0127859	0.0127859	6.5103104	6.4975245
2023-08-31 00:15:00	0.0128157	0.01279186	6.5103402	6.4975245
2023-08-31 00:20:00	0.0128754	0.01280379	6.5103999	6.4975245
2023-08-31 00:25:00	0.0128873	0.01280498	6.5104118	6.4975245
2023-08-31 00:30:00	0.0128456	0.01279902	6.5103701	6.4975245
2023-08-31 00:35:00	0.0128157	0.01280797	6.5103402	6.4975245
2023-08-31 00:40:00	0.0128334	0.01281869	6.5103579	6.4975245
2023-08-31 00:45:00	0.0128456	0.01281869	6.5103701	6.4975245
2023-08-31 00:50:00	0.0128754	0.01283361	6.5103999	6.4975245
2023-08-31 00:55:00	0.0129232	0.01285032	6.5104477	6.4975245
2023-08-31 01:00:00	0.0129351	0.01286524	6.5104596	6.4975245
2023-08-31 01:05:00	0.0129232	0.01287599	6.5104477	6.4975245
2023-08-31 01:10:00	0.0128754	0.01287599	6.5103999	6.4975245
2023-08-31 01:15:00	0.0129649	0.01288375	6.5104894	6.4975245
2023-08-31 01:20:00	0.0129649	0.01289568	6.5104894	6.4975245
2023-08-31 01:25:00	0.0128754	0.01290165	6.5103999	6.4975245
2023-08-31 01:30:00	0.0128754	0.01290585	6.5103999	6.4975245
2023-08-31 01:35:00	0.0128157	0.01290286	6.5103402	6.4975245
2023-08-31 01:40:00	0.0127561	0.01289093	6.5102806	6.4975245
2023-08-31 01:45:00	0.0128754	0.01288615	6.5103999	6.4975245
2023-08-31 01:50:00	0.0127859	0.01287123	6.5103104	6.4975245
2023-08-31 01:55:00	0.0128157	0.01286048	6.5103402	6.4975245
2023-08-31 02:00:00	0.0128513	0.01285807	6.5103758	6.4975245
2023-08-31 02:05:00	0.0128157	0.01284315	6.5103402	6.4975245
2023-08-31 02:10:00	0.0128456	0.01283122	6.5103701	6.4975245
2023-08-31 02:15:00	0.0129142	0.0128351	6.5104387	6.4975245
2023-08-31 02:20:00	0.0128157	0.01282913	6.5103402	6.4975245
2023-08-31 02:25:00	0.0128157	0.01282913	6.5103402	6.4975245
2023-08-31 02:30:00	0.0128754	0.01284106	6.5103999	6.4975245
2023-08-31 02:35:00	0.0128754	0.01284106	6.5103999	6.4975245
2023-08-31 02:40:00	0.0129649	0.01285896	6.5104894	6.4975245
2023-08-31 02:45:00	0.0128456	0.01286195	6.5103701	6.4975245
2023-08-31 02:50:00	0.0128603	0.01286285	6.5103848	6.4975245
2023-08-31 02:55:00	0.0129351	0.01287479	6.5104596	6.4975245
2023-08-31 03:00:00	0.0129232	0.01288255	6.5104477	6.4975245
2023-08-31 03:05:00	0.0128157	0.0128727	6.5103402	6.4975245
2023-08-31 03:10:00	0.0129322	0.01288435	6.5104567	6.4975245
2023-08-31 03:15:00	0.0128157	0.01288435	6.5103402	6.4975245
2023-08-31 03:20:00	0.0129948	0.01289629	6.5105193	6.4975245
2023-08-31 03:25:00	0.0129412	0.01290287	6.5104657	6.4975245
2023-08-31 03:30:00	0.013022	0.01290858	6.5105465	6.4975245
2023-08-31 03:35:00	0.0129052	0.01291454	6.5104297	6.4975245
2023-08-31 03:40:00	0.0128456	0.01291307	6.5103701	6.4975245
2023-08-31 03:45:00	0.0127859	0.01289815	6.5103104	6.4975245
2023-08-31 03:50:00	0.0127561	0.01288144	6.5102806	6.4975245
2023-08-31 03:55:00	0.0128456	0.01288443	6.5103701	6.4975245
2023-08-31 04:00:00	0.0128157	0.01287278	6.5103402	6.4975245
2023-08-31 04:05:00	0.0128754	0.01287875	6.5103999	6.4975245
2023-08-31 04:10:00	0.0128754	0.01286681	6.5103999	6.4975245
2023-08-31 04:15:00	0.0127561	0.0128483	6.5102806	6.4975245
2023-08-31 04:20:00	0.0128157	0.01282767	6.5103402	6.4975245
2023-08-31 04:25:00	0.0128157	0.01281872	6.5103402	6.4975245
2023-08-31 04:30:00	0.0129351	0.01282767	6.5104596	6.4975245
2023-08-31 04:35:00	0.0128754	0.01283662	6.5103999	6.4975245
2023-08-31 04:40:00	0.0129592	0.01285693	6.5104837	6.4975245
2023-08-31 04:45:00	0.0129351	0.01286588	6.5104596	6.4975245
2023-08-31 04:50:00	0.0129592	0.01288023	6.5104837	6.4975245
2023-08-31 04:55:00	0.0130246	0.01289515	6.5105491	6.4975245
2023-08-31 05:00:00	0.0129351	0.01290112	6.5104596	6.4975245
2023-08-31 05:05:00	0.0130246	0.01292797	6.5105491	6.4975245
2023-08-31 05:10:00	0.0129351	0.01293991	6.5104596	6.4975245
2023-08-31 05:15:00	0.0130246	0.0129608	6.5105491	6.4975245
2023-08-31 05:20:00	0.0129948	0.01296677	6.5105193	6.4975245
2023-08-31 05:25:00	0.0129948	0.01297871	6.5105193	6.4975245
2023-08-31 05:30:00	0.0129052	0.01297331	6.5104297	6.4975245
2023-08-31 05:35:00	0.0130759	0.01298739	6.5106004	6.4975245
2023-08-31 05:40:00	0.0130843	0.0129999	6.5106088	6.4975245
2023-08-31 05:45:00	0.0130545	0.01300289	6.510579	6.4975245
2023-08-31 05:50:00	0.0131141	0.01302079	6.5106386	6.4975245
2023-08-31 05:55:00	0.0130545	0.01302378	6.510579	6.4975245
2023-08-31 06:00:00	0.0130246	0.01303273	6.5105491	6.4975245
2023-08-31 06:05:00	0.0130246	0.01303273	6.5105491	6.4975245
2023-08-31 06:10:00	0.013049	0.01303815	6.5105735	6.4975245
2023-08-31 06:15:00	0.0131658	0.01305525	6.5106903	6.4975245
2023-08-31 06:20:00	0.0131141	0.01307614	6.5106386	6.4975245
2023-08-31 06:25:00	0.0132335	0.0130919	6.510758	6.4975245
2023-08-31 06:30:00	0.0131738	0.01310085	6.5106983	6.4975245
2023-08-31 06:35:00	0.0131141	0.01310681	6.5106386	6.4975245
2023-08-31 06:40:00	0.013144	0.0131098	6.5106685	6.4975245
2023-08-31 06:45:00	0.0131141	0.01311576	6.5106386	6.4975245
2023-08-31 06:50:00	0.0131738	0.01313068	6.5106983	6.4975245
2023-08-31 06:55:00	0.0132037	0.01314859	6.5107282	6.4975245
2023-08-31 07:00:00	0.0131838	0.01316207	6.5107083	6.4975245
2023-08-31 07:05:00	0.0130545	0.01315094	6.510579	6.4975245
2023-08-31 07:10:00	0.0132037	0.0131599	6.5107282	6.4975245
2023-08-31 07:15:00	0.0131738	0.01315393	6.5106983	6.4975245
2023-08-31 07:20:00	0.0132037	0.01315692	6.5107282	6.4975245
2023-08-31 07:25:00	0.013144	0.01315991	6.5106685	6.4975245
2023-08-31 07:30:00	0.0132287	0.01316838	6.5107532	6.4975245
2023-08-31 07:35:00	0.0130843	0.0131654	6.5106088	6.4975245
2023-08-31 07:40:00	0.0132633	0.01317435	6.5107878	6.4975245
2023-08-31 07:45:00	0.0132932	0.0131833	6.5108177	6.4975245
2023-08-31 07:50:00	0.0131738	0.0131823	6.5106983	6.4975245
2023-08-31 07:55:00	0.0131738	0.01319423	6.5106983	6.4975245
2023-08-31 08:00:00	0.0132037	0.01319423	6.5107282	6.4975245
2023-08-31 08:05:00	0.0133231	0.01320916	6.5108476	6.4975245
2023-08-31 08:10:00	0.0133231	0.0132211	6.5108476	6.4975245
2023-08-31 08:15:00	0.0134084	0.01324754	6.5109329	6.4975245
2023-08-31 08:20:00	0.0132633	0.013251	6.5107878	6.4975245
2023-08-31 08:25:00	0.0132646	0.01326903	6.5107891	6.4975245
2023-08-31 08:30:00	0.0133231	0.01327501	6.5108476	6.4975245
2023-08-31 08:35:00	0.0132932	0.01327501	6.5108177	6.4975245
2023-08-31 08:40:00	0.0133529	0.01329292	6.5108774	6.4975245
2023-08-31 08:45:00	0.0133529	0.01331083	6.5108774	6.4975245
2023-08-31 08:50:00	0.0132646	0.01331692	6.5107891	6.4975245
2023-08-31 08:55:00	0.0133455	0.01331916	6.51087	6.4975245
2023-08-31 09:00:00	0.0133231	0.01331916	6.5108476	6.4975245
2023-08-31 09:05:00	0.0132932	0.01330764	6.5108177	6.4975245
2023-08-31 09:10:00	0.0133529	0.0133166	6.5108774	6.4975245
2023-08-31 09:15:00	0.0133231	0.01332245	6.5108476	6.4975245
2023-08-31 09:20:00	0.0133006	0.0133202	6.5108251	6.4975245
2023-08-31 09:25:00	0.0133365	0.01332453	6.510861	6.4975245
2023-08-31 09:30:00	0.0132557	0.01331481	6.5107802	6.4975245
2023-08-31 09:35:00	0.0132932	0.01330884	6.5108177	6.4975245
2023-08-31 09:40:00	0.0132932	0.0133117	6.5108177	6.4975245
2023-08-31 09:45:00	0.0133231	0.01330946	6.5108476	6.4975245
2023-08-31 09:50:00	0.0132633	0.01330348	6.5107878	6.4975245
2023-08-31 09:55:00	0.0133634	0.0133105	6.5108879	6.4975245
2023-08-31 10:00:00	0.0133904	0.01331425	6.5109149	6.4975245
2023-08-31 10:05:00	0.0134174	0.01332368	6.5109419	6.4975245
2023-08-31 10:10:00	0.0133529	0.01332891	6.5108774	6.4975245
2023-08-31 10:15:00	0.0132916	0.01332442	6.5108161	6.4975245
2023-08-31 10:20:00	0.0133529	0.01333414	6.5108774	6.4975245
2023-08-31 10:25:00	0.0133545	0.01334027	6.510879	6.4975245
2023-08-31 10:30:00	0.0134084	0.01335179	6.5109329	6.4975245
2023-08-31 10:35:00	0.0133529	0.01335477	6.5108774	6.4975245
2023-08-31 10:40:00	0.0134126	0.0133697	6.5109371	6.4975245
2023-08-31 10:45:00	0.0134126	0.01337462	6.5109371	6.4975245
2023-08-31 10:50:00	0.0135432	0.0133899	6.5110677	6.4975245
2023-08-31 10:55:00	0.0132932	0.01337748	6.5108177	6.4975245
2023-08-31 11:00:00	0.0134126	0.01338345	6.5109371	6.4975245
2023-08-31 11:05:00	0.0134126	0.01339555	6.5109371	6.4975245
2023-08-31 11:10:00	0.0134126	0.01340152	6.5109371	6.4975245
2023-08-31 11:15:00	0.0134443	0.0134105	6.5109688	6.4975245
2023-08-31 11:20:00	0.0134126	0.01341092	6.5109371	6.4975245
2023-08-31 11:25:00	0.0133827	0.0134139	6.5109072	6.4975245
2023-08-31 11:30:00	0.0134424	0.01341688	6.5109669	6.4975245
2023-08-31 11:35:00	0.0134424	0.01341986	6.5109669	6.4975245
2023-08-31 11:40:00	0.0134126	0.0134068	6.5109371	6.4975245
2023-08-31 11:45:00	0.0134623	0.01342371	6.5109868	6.4975245
2023-08-31 11:50:00	0.0134126	0.01342371	6.5109371	6.4975245
2023-08-31 11:55:00	0.0134126	0.01342371	6.5109371	6.4975245
2023-08-31 12:00:00	0.0134623	0.01342868	6.5109868	6.4975245
2023-08-31 12:05:00	0.0134126	0.01342551	6.5109371	6.4975245
2023-08-31 12:10:00	0.0134722	0.01343147	6.5109967	6.4975245
2023-08-31 12:15:00	0.0135916	0.01345236	6.5111161	6.4975245
2023-08-31 12:20:00	0.0135021	0.01345833	6.5110266	6.4975245
2023-08-31 12:25:00	0.0134126	0.01345535	6.5109371	6.4975245
2023-08-31 12:30:00	0.0134126	0.01345535	6.5109371	6.4975245
2023-08-31 12:35:00	0.0135021	0.01345933	6.5110266	6.4975245
2023-08-31 12:40:00	0.0132932	0.01344739	6.5108177	6.4975245
2023-08-31 12:45:00	0.0135021	0.01345634	6.5110266	6.4975245
2023-08-31 12:50:00	0.0134722	0.01345733	6.5109967	6.4975245
2023-08-31 12:55:00	0.0133827	0.01345434	6.5109072	6.4975245
2023-08-31 13:00:00	0.0134722	0.01345434	6.5109967	6.4975245
2023-08-31 13:05:00	0.0134126	0.01343644	6.5109371	6.4975245
2023-08-31 13:10:00	0.0133827	0.0134245	6.5109072	6.4975245
2023-08-31 13:15:00	0.0133231	0.01341555	6.5108476	6.4975245
2023-08-31 13:20:00	0.0134443	0.01341872	6.5109688	6.4975245
2023-08-31 13:25:00	0.0134982	0.01341833	6.5110227	6.4975245
2023-08-31 13:30:00	0.0134126	0.01343027	6.5109371	6.4975245
2023-08-31 13:35:00	0.0134722	0.01342728	6.5109967	6.4975245
2023-08-31 13:40:00	0.0134126	0.01342132	6.5109371	6.4975245
2023-08-31 13:45:00	0.0132932	0.01341237	6.5108177	6.4975245
2023-08-31 13:50:00	0.0134722	0.01341237	6.5109967	6.4975245
2023-08-31 13:55:00	0.0134424	0.01341535	6.5109669	6.4975245
2023-08-31 14:00:00	0.0133529	0.01341237	6.5108774	6.4975245
2023-08-31 14:05:00	0.0134353	0.01342359	6.5109598	6.4975245
2023-08-31 14:10:00	0.0134264	0.0134218	6.5109509	6.4975245
2023-08-31 14:15:00	0.0133827	0.01341025	6.5109072	6.4975245
2023-08-31 14:20:00	0.0134722	0.01341621	6.5109967	6.4975245
2023-08-31 14:25:00	0.0135162	0.01342061	6.5110407	6.4975245
2023-08-31 14:30:00	0.0134126	0.01342061	6.5109371	6.4975245
2023-08-31 14:35:00	0.0134126	0.01343255	6.5109371	6.4975245
2023-08-31 14:40:00	0.0134424	0.01342957	6.5109669	6.4975245
2023-08-31 14:45:00	0.0134722	0.01343255	6.5109967	6.4975245
2023-08-31 14:50:00	0.0133529	0.01343255	6.5108774	6.4975245
2023-08-31 14:55:00	0.0134126	0.01343028	6.5109371	6.4975245
2023-08-31 15:00:00	0.0135319	0.01344083	6.5110564	6.4975245
2023-08-31 15:05:00	0.013606	0.01346316	6.5111305	6.4975245
2023-08-31 15:10:00	0.0135319	0.01346913	6.5110564	6.4975245
2023-08-31 15:15:00	0.0134722	0.01346473	6.5109967	6.4975245
2023-08-31 15:20:00	0.0135618	0.01347965	6.5110863	6.4975245
2023-08-31 15:25:00	0.0134722	0.01348561	6.5109967	6.4975245
2023-08-31 15:30:00	0.0135916	0.01350053	6.5111161	6.4975245
2023-08-31 15:35:00	0.0135521	0.01350852	6.5110766	6.4975245
2023-08-31 15:40:00	0.0135319	0.01352642	6.5110564	6.4975245
2023-08-31 15:45:00	0.0135701	0.01354217	6.5110946	6.4975245
2023-08-31 15:50:00	0.0135432	0.0135433	6.5110677	6.4975245
2023-08-31 15:55:00	0.013615	0.0135442	6.5111395	6.4975245
2023-08-31 16:00:00	0.0134424	0.01353525	6.5109669	6.4975245
2023-08-31 16:05:00	0.0136215	0.01355018	6.511146	6.4975245
2023-08-31 16:10:00	0.0135319	0.01354719	6.5110564	6.4975245
2023-08-31 16:15:00	0.0135916	0.01355913	6.5111161	6.4975245
2023-08-31 16:20:00	0.0135021	0.01355018	6.5110266	6.4975245
2023-08-31 16:25:00	0.0135319	0.01354816	6.5110564	6.4975245
2023-08-31 16:30:00	0.0135916	0.01355413	6.5111161	6.4975245
2023-08-31 16:35:00	0.0135319	0.01355031	6.5110564	6.4975245
2023-08-31 16:40:00	0.0135618	0.01355217	6.5110863	6.4975245
2023-08-31 16:45:00	0.013642	0.01355487	6.5111665	6.4975245
2023-08-31 16:50:00	0.0136215	0.01357278	6.511146	6.4975245
2023-08-31 16:55:00	0.0135319	0.01356382	6.5110564	6.4975245
2023-08-31 17:00:00	0.0136599	0.01357662	6.5111844	6.4975245
2023-08-31 17:05:00	0.0136215	0.01357961	6.511146	6.4975245
2023-08-31 17:10:00	0.0135916	0.01358856	6.5111161	6.4975245
2023-08-31 17:15:00	0.0136812	0.01360349	6.5112057	6.4975245
2023-08-31 17:20:00	0.0136779	0.01361212	6.5112024	6.4975245
2023-08-31 17:25:00	0.0136513	0.01362406	6.5111758	6.4975245
2023-08-31 17:30:00	0.0136215	0.01363003	6.511146	6.4975245
2023-08-31 17:35:00	0.0137139	0.01363722	6.5112384	6.4975245
2023-08-31 17:40:00	0.0136513	0.0136402	6.5111758	6.4975245
2023-08-31 17:45:00	0.013642	0.01365121	6.5111665	6.4975245
2023-08-31 17:50:00	0.0137139	0.01365661	6.5112384	6.4975245
2023-08-31 17:55:00	0.0136215	0.01365661	6.511146	6.4975245
2023-08-31 18:00:00	0.0137408	0.01367153	6.5112653	6.4975245
2023-08-31 18:05:00	0.0136513	0.01366854	6.5111758	6.4975245
2023-08-31 18:10:00	0.0135916	0.01365991	6.5111161	6.4975245
2023-08-31 18:15:00	0.0138935	0.01368413	6.511418	6.4975245
2023-08-31 18:20:00	0.0137707	0.01369905	6.5112952	6.4975245
2023-08-31 18:25:00	0.0139199	0.01371965	6.5114444	6.4975245
2023-08-31 18:30:00	0.0137707	0.01373159	6.5112952	6.4975245
2023-08-31 18:35:00	0.013711	0.01373849	6.5112355	6.4975245
2023-08-31 18:40:00	0.0138602	0.01375312	6.5113847	6.4975245
2023-08-31 18:45:00	0.0138666	0.01377763	6.5113911	6.4975245
2023-08-31 18:50:00	0.0137707	0.01378062	6.5112952	6.4975245
2023-08-31 18:55:00	0.0138005	0.01379554	6.511325	6.4975245
2023-08-31 19:00:00	0.0138602	0.0138224	6.5113847	6.4975245
2023-08-31 19:05:00	0.0138005	0.0138131	6.511325	6.4975245
2023-08-31 19:10:00	0.0138303	0.01381906	6.5113548	6.4975245
2023-08-31 19:15:00	0.0138005	0.01380712	6.511325	6.4975245
2023-08-31 19:20:00	0.0138602	0.01381607	6.5113847	6.4975245
2023-08-31 19:25:00	0.0139199	0.01383696	6.5114444	6.4975245
2023-08-31 19:30:00	0.0138602	0.01383696	6.5113847	6.4975245
2023-08-31 19:35:00	0.0138602	0.01383632	6.5113847	6.4975245
2023-08-31 19:40:00	0.0138303	0.01384228	6.5113548	6.4975245
2023-08-31 19:45:00	0.01389	0.01385123	6.5114145	6.4975245
2023-08-31 19:50:00	0.0138756	0.01385277	6.5114001	6.4975245
2023-08-31 19:55:00	0.0138303	0.01385575	6.5113548	6.4975245
2023-08-31 20:00:00	0.0137408	0.0138468	6.5112653	6.4975245
2023-08-31 20:05:00	0.01389	0.01385575	6.5114145	6.4975245
2023-08-31 20:10:00	0.0139796	0.01386769	6.5115041	6.4975245
2023-08-31 20:15:00	0.0138602	0.01386172	6.5113847	6.4975245
2023-08-31 20:20:00	0.0139497	0.01387067	6.5114742	6.4975245
2023-08-31 20:25:00	0.0139564	0.01388029	6.5114809	6.4975245
2023-08-31 20:30:00	0.01389	0.01388626	6.5114145	6.4975245
2023-08-31 20:35:00	0.0138602	0.01388328	6.5113847	6.4975245
2023-08-31 20:40:00	0.0139497	0.01389069	6.5114742	6.4975245
2023-08-31 20:45:00	0.01389	0.01389666	6.5114145	6.4975245
2023-08-31 20:50:00	0.0138303	0.01390561	6.5113548	6.4975245
2023-08-31 20:55:00	0.01389	0.01390561	6.5114145	6.4975245
2023-08-31 21:00:00	0.0140094	0.01390859	6.5115339	6.4975245
2023-08-31 21:05:00	0.0140094	0.01392351	6.5115339	6.4975245
2023-08-31 21:10:00	0.01389	0.01391754	6.5114145	6.4975245
2023-08-31 21:15:00	0.0139497	0.01391687	6.5114742	6.4975245
2023-08-31 21:20:00	0.0140463	0.0139325	6.5115708	6.4975245
2023-08-31 21:25:00	0.0139796	0.01394444	6.5115041	6.4975245
2023-08-31 21:30:00	0.0140014	0.01394961	6.5115259	6.4975245
2023-08-31 21:35:00	0.0139796	0.01395857	6.5115041	6.4975245
2023-08-31 21:40:00	0.0140193	0.01397747	6.5115438	6.4975245
2023-08-31 21:45:00	0.0140094	0.01398941	6.5115339	6.4975245
2023-08-31 21:50:00	0.0140094	0.01398941	6.5115339	6.4975245
2023-08-31 21:55:00	0.0139199	0.01398046	6.5114444	6.4975245
2023-08-31 22:00:00	0.0139654	0.013988	6.5114899	6.4975245
2023-08-31 22:05:00	0.0141288	0.01400591	6.5116533	6.4975245
2023-08-31 22:10:00	0.0140691	0.01400819	6.5115936	6.4975245
2023-08-31 22:15:00	0.0140393	0.01401416	6.5115638	6.4975245
2023-08-31 22:20:00	0.0139497	0.01400899	6.5114742	6.4975245
2023-08-31 22:25:00	0.0140393	0.01401496	6.5115638	6.4975245
2023-08-31 22:30:00	0.0140393	0.01401696	6.5115638	6.4975245
2023-08-31 22:35:00	0.0141586	0.01403188	6.5116831	6.4975245
2023-08-31 22:40:00	0.0140393	0.01403487	6.5115638	6.4975245
2023-08-31 22:45:00	0.0140691	0.01404979	6.5115936	6.4975245
2023-08-31 22:50:00	0.0139796	0.01405121	6.5115041	6.4975245
2023-08-31 22:55:00	0.0139199	0.01403032	6.5114444	6.4975245
2023-08-31 23:00:00	0.0139654	0.01401995	6.5114899	6.4975245
2023-08-31 23:05:00	0.0140393	0.01401995	6.5115638	6.4975245
2023-08-31 23:10:00	0.0140193	0.01402691	6.5115438	6.4975245
2023-08-31 23:15:00	0.0139796	0.01402094	6.5115041	6.4975245
2023-08-31 23:20:00	0.0140393	0.01402094	6.5115638	6.4975245
2023-08-31 23:25:00	0.0140393	0.01400901	6.5115638	6.4975245
2023-08-31 23:30:00	0.0140393	0.01400901	6.5115638	6.4975245
2023-08-31 23:35:00	0.0139796	0.01400006	6.5115041	6.4975245
2023-08-31 23:40:00	0.0139199	0.01399409	6.5114444	6.4975245
2023-08-31 23:45:00	0.0140393	0.01400603	6.5115638	6.4975245
2023-08-31 23:50:00	0.0139796	0.01400745	6.5115041	6.4975245
2023-08-31 23:55:00	0.0139497	0.01399849	6.5114742	6.4975245
2023-09-01 00:00:00	0.0140691	0.01400347	6.5115936	6.4975245
2023-09-01 00:05:00	0.0141002	0.01401553	6.5116247	6.4975245
2023-09-01 00:10:00	0.0139796	0.01400956	6.5115041	6.4975245
2023-09-01 00:15:00	0.01389	0.01399463	6.5114145	6.4975245
2023-09-01 00:20:00	0.0138602	0.01397672	6.5113847	6.4975245
2023-09-01 00:25:00	0.0140989	0.01398865	6.5116234	6.4975245
2023-09-01 00:30:00	0.0140912	0.01400578	6.5116157	6.4975245
2023-09-01 00:35:00	0.0139796	0.01399981	6.5115041	6.4975245
2023-09-01 00:40:00	0.0139497	0.01399682	6.5114742	6.4975245
2023-09-01 00:45:00	0.0140691	0.01400876	6.5115936	6.4975245
2023-09-01 00:50:00	0.0140912	0.01401097	6.5116157	6.4975245
2023-09-01 00:55:00	0.0140732	0.01400827	6.5115977	6.4975245
2023-09-01 01:00:00	0.0138602	0.01399633	6.5113847	6.4975245
2023-09-01 01:05:00	0.0139497	0.0140023	6.5114742	6.4975245
2023-09-01 01:10:00	0.0139834	0.01401462	6.5115079	6.4975245
2023-09-01 01:15:00	0.0139924	0.01400397	6.5115169	6.4975245
2023-09-01 01:20:00	0.0140393	0.01399878	6.5115638	6.4975245
2023-09-01 01:25:00	0.0139796	0.01399878	6.5115041	6.4975245
2023-09-01 01:30:00	0.0140094	0.01400475	6.5115339	6.4975245
2023-09-01 01:35:00	0.0140094	0.01399878	6.5115339	6.4975245
2023-09-01 01:40:00	0.0140373	0.01399339	6.5115618	6.4975245
2023-09-01 01:45:00	0.0140691	0.01399298	6.5115936	6.4975245
2023-09-01 01:50:00	0.0140393	0.01401089	6.5115638	6.4975245
2023-09-01 01:55:00	0.0140373	0.01401965	6.5115618	6.4975245
2023-09-01 02:00:00	0.0139199	0.0140133	6.5114444	6.4975245
2023-09-01 02:05:00	0.0140691	0.01402097	6.5115936	6.4975245
2023-09-01 02:10:00	0.0139199	0.01400903	6.5114444	6.4975245
2023-09-01 02:15:00	0.0140393	0.014015	6.5115638	6.4975245
2023-09-01 02:20:00	0.0139497	0.01400903	6.5114742	6.4975245
2023-09-01 02:25:00	0.0139199	0.01400008	6.5114444	6.4975245
2023-09-01 02:30:00	0.01389	0.01398535	6.5114145	6.4975245
2023-09-01 02:35:00	0.0140393	0.01398237	6.5115638	6.4975245
2023-09-01 02:40:00	0.0139564	0.01397408	6.5114809	6.4975245
2023-09-01 02:45:00	0.0139796	0.01396831	6.5115041	6.4975245
2023-09-01 02:50:00	0.0139199	0.01396831	6.5114444	6.4975245
2023-09-01 02:55:00	0.0140094	0.01396234	6.5115339	6.4975245
2023-09-01 03:00:00	0.0140393	0.01397428	6.5115638	6.4975245
2023-09-01 03:05:00	0.0140691	0.01397726	6.5115936	6.4975245
2023-09-01 03:10:00	0.0140393	0.01398622	6.5115638	6.4975245
2023-09-01 03:15:00	0.0139497	0.0139892	6.5114742	6.4975245
2023-09-01 03:20:00	0.0140393	0.01400413	6.5115638	6.4975245
2023-09-01 03:25:00	0.0141288	0.01401308	6.5116533	6.4975245
2023-09-01 03:30:00	0.0140691	0.01402435	6.5115936	6.4975245
2023-09-01 03:35:00	0.0141092	0.01403731	6.5116337	6.4975245
2023-09-01 03:40:00	0.0140691	0.01405223	6.5115936	6.4975245
2023-09-01 03:45:00	0.0140393	0.01405522	6.5115638	6.4975245
2023-09-01 03:50:00	0.0141885	0.01407014	6.511713	6.4975245
2023-09-01 03:55:00	0.0139796	0.01406119	6.5115041	6.4975245
2023-09-01 04:00:00	0.0139497	0.01405223	6.5114742	6.4975245
2023-09-01 04:05:00	0.0140393	0.01406119	6.5115638	6.4975245
2023-09-01 04:10:00	0.0139796	0.01405522	6.5115041	6.4975245
2023-09-01 04:15:00	0.0140094	0.01404328	6.5115339	6.4975245
2023-09-01 04:20:00	0.0140094	0.01403731	6.5115339	6.4975245
2023-09-01 04:25:00	0.0140094	0.01402733	6.5115339	6.4975245
2023-09-01 04:30:00	0.0140691	0.01402733	6.5115936	6.4975245
2023-09-01 04:35:00	0.0140094	0.01402434	6.5115339	6.4975245
2023-09-01 04:40:00	0.0140393	0.01400942	6.5115638	6.4975245
2023-09-01 04:45:00	0.0140393	0.01401539	6.5115638	6.4975245
2023-09-01 04:50:00	0.0140691	0.01402733	6.5115936	6.4975245
2023-09-01 04:55:00	0.0139497	0.01401837	6.5114742	6.4975245
2023-09-01 05:00:00	0.0139497	0.01401538	6.5114742	6.4975245
2023-09-01 05:05:00	0.0140691	0.01402135	6.5115936	6.4975245
2023-09-01 05:10:00	0.0141288	0.01403329	6.5116533	6.4975245
2023-09-01 05:15:00	0.0140094	0.01403329	6.5115339	6.4975245
2023-09-01 05:20:00	0.0140691	0.01403329	6.5115936	6.4975245
2023-09-01 05:25:00	0.0139199	0.01402434	6.5114444	6.4975245
2023-09-01 05:30:00	0.0140691	0.01402732	6.5115936	6.4975245
2023-09-01 05:35:00	0.0141182	0.01403521	6.5116427	6.4975245
2023-09-01 05:40:00	0.0140094	0.01402924	6.5115339	6.4975245
2023-09-01 05:45:00	0.0140393	0.0140382	6.5115638	6.4975245
2023-09-01 05:50:00	0.0140691	0.01405014	6.5115936	6.4975245
2023-09-01 05:55:00	0.0139497	0.0140382	6.5114742	6.4975245
2023-09-01 06:00:00	0.0139796	0.01402328	6.5115041	6.4975245
2023-09-01 06:05:00	0.0140463	0.01402697	6.5115708	6.4975245
2023-09-01 06:10:00	0.01389	0.01400906	6.5114145	6.4975245
2023-09-01 06:15:00	0.0139497	0.01401204	6.5114742	6.4975245
2023-09-01 06:20:00	0.0139497	0.0140001	6.5114742	6.4975245
2023-09-01 06:25:00	0.0139834	0.01398662	6.5115079	6.4975245
2023-09-01 06:30:00	0.0139796	0.01398364	6.5115041	6.4975245
2023-09-01 06:35:00	0.0140912	0.01398883	6.5116157	6.4975245
2023-09-01 06:40:00	0.0140691	0.01398883	6.5115936	6.4975245
2023-09-01 06:45:00	0.0141721	0.01401107	6.5116966	6.4975245
2023-09-01 06:50:00	0.0140393	0.01401704	6.5115638	6.4975245
2023-09-01 06:55:00	0.0140691	0.01401932	6.5115936	6.4975245
2023-09-01 07:00:00	0.0139497	0.01402529	6.5114742	6.4975245
2023-09-01 07:05:00	0.0140193	0.01403225	6.5115438	6.4975245
2023-09-01 07:10:00	0.0140989	0.01404717	6.5116234	6.4975245
2023-09-01 07:15:00	0.0140989	0.01405872	6.5116234	6.4975245
2023-09-01 07:20:00	0.0140094	0.0140617	6.5115339	6.4975245
2023-09-01 07:25:00	0.0141092	0.0140635	6.5116337	6.4975245
2023-09-01 07:30:00	0.0141288	0.01406947	6.5116533	6.4975245
2023-09-01 07:35:00	0.0141182	0.01406408	6.5116427	6.4975245
2023-09-01 07:40:00	0.0140989	0.01407004	6.5116234	6.4975245
2023-09-01 07:45:00	0.0141288	0.01407601	6.5116533	6.4975245
2023-09-01 07:50:00	0.0140989	0.01409093	6.5116234	6.4975245
2023-09-01 07:55:00	0.0140989	0.01409889	6.5116234	6.4975245
2023-09-01 08:00:00	0.0141182	0.01410082	6.5116427	6.4975245
2023-09-01 08:05:00	0.0141288	0.01410381	6.5116533	6.4975245
2023-09-01 08:10:00	0.0139654	0.01409941	6.5114899	6.4975245
2023-09-01 08:15:00	0.0140691	0.0140954	6.5115936	6.4975245
2023-09-01 08:20:00	0.0140989	0.01409241	6.5116234	6.4975245
2023-09-01 08:25:00	0.0141631	0.0140969	6.5116876	6.4975245
2023-09-01 08:30:00	0.0140691	0.01409392	6.5115936	6.4975245
2023-09-01 08:35:00	0.0140989	0.01409093	6.5116234	6.4975245
2023-09-01 08:40:00	0.0140393	0.01408497	6.5115638	6.4975245
2023-09-01 08:45:00	0.0140691	0.01408199	6.5115936	6.4975245
2023-09-01 08:50:00	0.0140989	0.01408006	6.5116234	6.4975245
2023-09-01 08:55:00	0.0141885	0.01408603	6.511713	6.4975245
2023-09-01 09:00:00	0.0141885	0.01410834	6.511713	6.4975245
2023-09-01 09:05:00	0.0141586	0.01411729	6.5116831	6.4975245
2023-09-01 09:10:00	0.014208	0.0141282	6.5117325	6.4975245
2023-09-01 09:15:00	0.0141288	0.01412477	6.5116533	6.4975245
2023-09-01 09:20:00	0.0140393	0.01412179	6.5115638	6.4975245
2023-09-01 09:25:00	0.0140393	0.01411583	6.5115638	6.4975245
2023-09-01 09:30:00	0.0140393	0.01411583	6.5115638	6.4975245
2023-09-01 09:35:00	0.0140989	0.01411881	6.5116234	6.4975245
2023-09-01 09:40:00	0.0141288	0.0141218	6.5116533	6.4975245
2023-09-01 09:45:00	0.0141288	0.01411583	6.5116533	6.4975245
2023-09-01 09:50:00	0.0141288	0.01410986	6.5116533	6.4975245
2023-09-01 09:55:00	0.0140691	0.01410091	6.5115936	6.4975245
2023-09-01 10:00:00	0.0141451	0.01409462	6.5116696	6.4975245
2023-09-01 10:05:00	0.0141586	0.0140976	6.5116831	6.4975245
2023-09-01 10:10:00	0.0140989	0.01410356	6.5116234	6.4975245
2023-09-01 10:15:00	0.0142529	0.01412492	6.5117774	6.4975245
2023-09-01 10:20:00	0.0141885	0.01413984	6.511713	6.4975245
2023-09-01 10:25:00	0.0141288	0.01414283	6.5116533	6.4975245
2023-09-01 10:30:00	0.0141451	0.01414446	6.5116696	6.4975245
2023-09-01 10:35:00	0.0141288	0.01414446	6.5116533	6.4975245
2023-09-01 10:40:00	0.0141288	0.01414446	6.5116533	6.4975245
2023-09-01 10:45:00	0.0141885	0.0141564	6.511713	6.4975245
2023-09-01 10:50:00	0.0141288	0.01415477	6.5116533	6.4975245
2023-09-01 10:55:00	0.0141288	0.01415179	6.5116533	6.4975245
2023-09-01 11:00:00	0.0140989	0.01415179	6.5116234	6.4975245
2023-09-01 11:05:00	0.0140989	0.01413639	6.5116234	6.4975245
2023-09-01 11:10:00	0.0141586	0.0141334	6.5116831	6.4975245
2023-09-01 11:15:00	0.0141885	0.01413937	6.511713	6.4975245
2023-09-01 11:20:00	0.014199	0.01414476	6.5117235	6.4975245
2023-09-01 11:25:00	0.0141092	0.0141428	6.5116337	6.4975245
2023-09-01 11:30:00	0.0141288	0.0141428	6.5116533	6.4975245
2023-09-01 11:35:00	0.0140989	0.01413384	6.5116234	6.4975245
2023-09-01 11:40:00	0.0141288	0.01413384	6.5116533	6.4975245
2023-09-01 11:45:00	0.0141272	0.01413368	6.5116517	6.4975245
2023-09-01 11:50:00	0.0140393	0.01412772	6.5115638	6.4975245
2023-09-01 11:55:00	0.0140393	0.01412176	6.5115638	6.4975245
2023-09-01 12:00:00	0.0140094	0.01410684	6.5115339	6.4975245
2023-09-01 12:05:00	0.0140989	0.01409788	6.5116234	6.4975245
2023-09-01 12:10:00	0.0140989	0.01408787	6.5116234	6.4975245
2023-09-01 12:15:00	0.0140393	0.01408088	6.5115638	6.4975245
2023-09-01 12:20:00	0.0141586	0.01408386	6.5116831	6.4975245
2023-09-01 12:25:00	0.0141885	0.01409282	6.511713	6.4975245
2023-09-01 12:30:00	0.0140094	0.01408088	6.5115339	6.4975245
2023-09-01 12:35:00	0.0140989	0.01407805	6.5116234	6.4975245
2023-09-01 12:40:00	0.0140393	0.01407805	6.5115638	6.4975245
2023-09-01 12:45:00	0.0140463	0.01407875	6.5115708	6.4975245
2023-09-01 12:50:00	0.01389	0.01406681	6.5114145	6.4975245
2023-09-01 12:55:00	0.0142482	0.01408174	6.5117727	6.4975245
2023-09-01 13:00:00	0.0140989	0.01408174	6.5116234	6.4975245
2023-09-01 13:05:00	0.0141586	0.01409367	6.5116831	6.4975245
2023-09-01 13:10:00	0.0141586	0.01409367	6.5116831	6.4975245
2023-09-01 13:15:00	0.0141451	0.01408933	6.5116696	6.4975245
2023-09-01 13:20:00	0.0140094	0.01408933	6.5115339	6.4975245
2023-09-01 13:25:00	0.0140094	0.01408038	6.5115339	6.4975245
2023-09-01 13:30:00	0.0139497	0.01407142	6.5114742	6.4975245
2023-09-01 13:35:00	0.0140094	0.01406773	6.5115339	6.4975245
2023-09-01 13:40:00	0.0140691	0.01408564	6.5115936	6.4975245
2023-09-01 13:45:00	0.0139796	0.01405878	6.5115041	6.4975245
2023-09-01 13:50:00	0.0140094	0.01404983	6.5115339	6.4975245
2023-09-01 13:55:00	0.0141288	0.01404685	6.5116533	6.4975245
2023-09-01 14:00:00	0.0140732	0.01403831	6.5115977	6.4975245
2023-09-01 14:05:00	0.0140691	0.01403071	6.5115936	6.4975245
2023-09-01 14:10:00	0.0140393	0.0140337	6.5115638	6.4975245
2023-09-01 14:15:00	0.0140094	0.0140337	6.5115339	6.4975245
2023-09-01 14:20:00	0.0140691	0.01404564	6.5115936	6.4975245
2023-09-01 14:25:00	0.0140989	0.01405459	6.5116234	6.4975245
2023-09-01 14:30:00	0.0140691	0.01405459	6.5115936	6.4975245
2023-09-01 14:35:00	0.0139497	0.0140516	6.5114742	6.4975245
2023-09-01 14:40:00	0.0140094	0.0140516	6.5115339	6.4975245
2023-09-01 14:45:00	0.0140989	0.01404861	6.5116234	6.4975245
2023-09-01 14:50:00	0.0140989	0.01405118	6.5116234	6.4975245
2023-09-01 14:55:00	0.0140989	0.01405416	6.5116234	6.4975245
2023-09-01 15:00:00	0.0140989	0.01406012	6.5116234	6.4975245
2023-09-01 15:05:00	0.0141002	0.0140692	6.5116247	6.4975245
2023-09-01 15:10:00	0.0140691	0.0140692	6.5115936	6.4975245
2023-09-01 15:15:00	0.0141092	0.01407023	6.5116337	6.4975245
2023-09-01 15:20:00	0.0141288	0.0140762	6.5116533	6.4975245
2023-09-01 15:25:00	0.0139796	0.01407919	6.5115041	6.4975245
2023-09-01 15:30:00	0.0140552	0.01408377	6.5115797	6.4975245
2023-09-01 15:35:00	0.0140094	0.01407482	6.5115339	6.4975245
2023-09-01 15:40:00	0.0141288	0.01407781	6.5116533	6.4975245
2023-09-01 15:45:00	0.0140691	0.01407483	6.5115936	6.4975245
2023-09-01 15:50:00	0.0140094	0.01406588	6.5115339	6.4975245
2023-09-01 15:55:00	0.0138602	0.01404188	6.5113847	6.4975245
2023-09-01 16:00:00	0.0140094	0.01403591	6.5115339	6.4975245
2023-09-01 16:05:00	0.0140094	0.01402593	6.5115339	6.4975245
2023-09-01 16:10:00	0.0140094	0.01401399	6.5115339	6.4975245
2023-09-01 16:15:00	0.0141182	0.01402785	6.5116427	6.4975245
2023-09-01 16:20:00	0.0141885	0.01404118	6.511713	6.4975245
2023-09-01 16:25:00	0.0140393	0.01404417	6.5115638	6.4975245
2023-09-01 16:30:00	0.014217	0.01405299	6.5117415	6.4975245
2023-09-01 16:35:00	0.0140691	0.01405299	6.5115936	6.4975245
2023-09-01 16:40:00	0.0140094	0.01405299	6.5115339	6.4975245
2023-09-01 16:45:00	0.0141631	0.01408328	6.5116876	6.4975245
2023-09-01 16:50:00	0.0142183	0.01410417	6.5117428	6.4975245
2023-09-01 16:55:00	0.0140393	0.01410716	6.5115638	6.4975245
2023-09-01 17:00:00	0.0141885	0.01412507	6.511713	6.4975245
2023-09-01 17:05:00	0.0140642	0.01411967	6.5115887	6.4975245
2023-09-01 17:10:00	0.0141288	0.0141137	6.5116533	6.4975245
2023-09-01 17:15:00	0.0141288	0.01412265	6.5116533	6.4975245
2023-09-01 17:20:00	0.0140989	0.01411084	6.5116234	6.4975245
2023-09-01 17:25:00	0.0141182	0.01411575	6.5116427	6.4975245
2023-09-01 17:30:00	0.0140691	0.01412172	6.5115936	6.4975245
2023-09-01 17:35:00	0.0140989	0.0141153	6.5116234	6.4975245
2023-09-01 17:40:00	0.0140691	0.01410038	6.5115936	6.4975245
2023-09-01 17:45:00	0.0140393	0.01410038	6.5115638	6.4975245
2023-09-01 17:50:00	0.0142349	0.01410502	6.5117594	6.4975245
2023-09-01 17:55:00	0.0140989	0.01410849	6.5116234	6.4975245
2023-09-01 18:00:00	0.0141586	0.01411147	6.5116831	6.4975245
2023-09-01 18:05:00	0.0141885	0.01411744	6.511713	6.4975245
2023-09-01 18:10:00	0.0141721	0.01412476	6.5116966	6.4975245
2023-09-01 18:15:00	0.0140989	0.01412283	6.5116234	6.4975245
2023-09-01 18:20:00	0.0140989	0.01412581	6.5116234	6.4975245
2023-09-01 18:25:00	0.0141288	0.0141288	6.5116533	6.4975245
2023-09-01 18:30:00	0.0140691	0.0141288	6.5115936	6.4975245
2023-09-01 18:35:00	0.0141288	0.01413775	6.5116533	6.4975245
2023-09-01 18:40:00	0.0142889	0.01414315	6.5118134	6.4975245
2023-09-01 18:45:00	0.0141586	0.01414912	6.5116831	6.4975245
2023-09-01 18:50:00	0.014199	0.01415316	6.5117235	6.4975245
2023-09-01 18:55:00	0.0140691	0.01414122	6.5115936	6.4975245
2023-09-01 19:00:00	0.0141288	0.01413689	6.5116533	6.4975245
2023-09-01 19:05:00	0.0140989	0.01413689	6.5116234	6.4975245
2023-09-01 19:10:00	0.0140989	0.01413689	6.5116234	6.4975245
2023-09-01 19:15:00	0.0141885	0.01414286	6.511713	6.4975245
2023-09-01 19:20:00	0.0141288	0.01414883	6.5116533	6.4975245
2023-09-01 19:25:00	0.0141288	0.01414883	6.5116533	6.4975245
2023-09-01 19:30:00	0.0140691	0.01412685	6.5115936	6.4975245
2023-09-01 19:35:00	0.014199	0.01413089	6.5117235	6.4975245
2023-09-01 19:40:00	0.014217	0.01413269	6.5117415	6.4975245
2023-09-01 19:45:00	0.014199	0.01414568	6.5117235	6.4975245
2023-09-01 19:50:00	0.0140989	0.01414269	6.5116234	6.4975245
2023-09-01 19:55:00	0.0142529	0.01415809	6.5117774	6.4975245
2023-09-01 20:00:00	0.0141885	0.01416705	6.511713	6.4975245
2023-09-01 20:05:00	0.0140989	0.01415809	6.5116234	6.4975245
2023-09-01 20:10:00	0.0141288	0.01415809	6.5116533	6.4975245
2023-09-01 20:15:00	0.0141288	0.01415809	6.5116533	6.4975245
2023-09-01 20:20:00	0.0142482	0.014176	6.5117727	6.4975245
2023-09-01 20:25:00	0.014181	0.0141742	6.5117055	6.4975245
2023-09-01 20:30:00	0.0142482	0.01417732	6.5117727	6.4975245
2023-09-01 20:35:00	0.014208	0.01417822	6.5117325	6.4975245
2023-09-01 20:40:00	0.0141288	0.01418121	6.5116533	6.4975245
2023-09-01 20:45:00	0.0142183	0.01417775	6.5117428	6.4975245
2023-09-01 20:50:00	0.0141586	0.01417476	6.5116831	6.4975245
2023-09-01 20:55:00	0.0141885	0.01418372	6.511713	6.4975245
2023-09-01 21:00:00	0.0141586	0.0141867	6.5116831	6.4975245
2023-09-01 21:05:00	0.0140989	0.01418371	6.5116234	6.4975245
2023-09-01 21:10:00	0.0141586	0.01417475	6.5116831	6.4975245
2023-09-01 21:15:00	0.0141288	0.01416953	6.5116533	6.4975245
2023-09-01 21:20:00	0.0141586	0.01416057	6.5116831	6.4975245
2023-09-01 21:25:00	0.0141885	0.01415862	6.511713	6.4975245
2023-09-01 21:30:00	0.0141586	0.0141616	6.5116831	6.4975245
2023-09-01 21:35:00	0.0141885	0.01415862	6.511713	6.4975245
2023-09-01 21:40:00	0.0142482	0.01416758	6.5117727	6.4975245
2023-09-01 21:45:00	0.0141885	0.01416758	6.511713	6.4975245
2023-09-01 21:50:00	0.014278	0.01417952	6.5118025	6.4975245
2023-09-01 21:55:00	0.0142482	0.01419445	6.5117727	6.4975245
2023-09-01 22:00:00	0.0142482	0.01420341	6.5117727	6.4975245
2023-09-01 22:05:00	0.0141721	0.01420774	6.5116966	6.4975245
2023-09-01 22:10:00	0.0141885	0.01421073	6.511713	6.4975245
2023-09-01 22:15:00	0.0142183	0.01421371	6.5117428	6.4975245
2023-09-01 22:20:00	0.0141885	0.0142167	6.511713	6.4975245
2023-09-01 22:25:00	0.0142482	0.01422267	6.5117727	6.4975245
2023-09-01 22:30:00	0.0142482	0.01422267	6.5117727	6.4975245
2023-09-01 22:35:00	0.014199	0.01422372	6.5117235	6.4975245
2023-09-01 22:40:00	0.0143078	0.0142267	6.5118323	6.4975245
2023-09-01 22:45:00	0.0142183	0.01422371	6.5117428	6.4975245
2023-09-01 22:50:00	0.0142183	0.01422072	6.5117428	6.4975245
2023-09-01 22:55:00	0.0142889	0.0142324	6.5118134	6.4975245
2023-09-01 23:00:00	0.0143974	0.01425329	6.5119219	6.4975245
2023-09-01 23:05:00	0.0142482	0.01425628	6.5117727	6.4975245
2023-09-01 23:10:00	0.0142482	0.01426225	6.5117727	6.4975245
2023-09-01 23:15:00	0.0143078	0.01426821	6.5118323	6.4975245
2023-09-01 23:20:00	0.0142482	0.01426821	6.5117727	6.4975245
2023-09-01 23:25:00	0.0143078	0.01427909	6.5118323	6.4975245
2023-09-01 23:30:00	0.0143078	0.01427909	6.5118323	6.4975245
2023-09-01 23:35:00	0.0143078	0.01428804	6.5118323	6.4975245
2023-09-01 23:40:00	0.0143377	0.01429998	6.5118622	6.4975245
2023-09-01 23:45:00	0.0141885	0.01428994	6.511713	6.4975245
2023-09-01 23:50:00	0.0141885	0.01426905	6.511713	6.4975245
2023-09-01 23:55:00	0.0142709	0.01427132	6.5117954	6.4975245
2023-09-02 00:00:00	0.0143675	0.01428325	6.511892	6.4975245
2023-09-02 00:05:00	0.0143377	0.01428624	6.5118622	6.4975245
2023-09-02 00:10:00	0.014278	0.01428922	6.5118025	6.4975245
2023-09-02 00:15:00	0.0143377	0.01429221	6.5118622	6.4975245
2023-09-02 00:20:00	0.0143675	0.01429818	6.511892	6.4975245
2023-09-02 00:25:00	0.0143967	0.01430707	6.5119212	6.4975245
2023-09-02 00:30:00	0.0143675	0.01431005	6.511892	6.4975245
2023-09-02 00:35:00	0.0143974	0.01433094	6.5119219	6.4975245
2023-09-02 00:40:00	0.0143078	0.01434287	6.5118323	6.4975245
2023-09-02 00:45:00	0.0143078	0.01434656	6.5118323	6.4975245
2023-09-02 00:50:00	0.0142183	0.01433164	6.5117428	6.4975245
2023-09-02 00:55:00	0.0143675	0.01433462	6.511892	6.4975245
2023-09-02 01:00:00	0.014278	0.01433462	6.5118025	6.4975245
2023-09-02 01:05:00	0.0143675	0.0143376	6.511892	6.4975245
2023-09-02 01:10:00	0.0143787	0.01433872	6.5119032	6.4975245
2023-09-02 01:15:00	0.0143377	0.01433282	6.5118622	6.4975245
2023-09-02 01:20:00	0.014278	0.01432387	6.5118025	6.4975245
2023-09-02 01:25:00	0.0144272	0.01432685	6.5119517	6.4975245
2023-09-02 01:30:00	0.0144775	0.01434382	6.512002	6.4975245
2023-09-02 01:35:00	0.0143675	0.01434979	6.511892	6.4975245
2023-09-02 01:40:00	0.0143377	0.01436173	6.5118622	6.4975245
2023-09-02 01:45:00	0.0143377	0.01435875	6.5118622	6.4975245
2023-09-02 01:50:00	0.0144869	0.01437964	6.5120114	6.4975245
2023-09-02 01:55:00	0.0144272	0.01438561	6.5119517	6.4975245
2023-09-02 02:00:00	0.0144272	0.01439046	6.5119517	6.4975245
2023-09-02 02:05:00	0.0143974	0.01439643	6.5119219	6.4975245
2023-09-02 02:10:00	0.0143675	0.01440538	6.511892	6.4975245
2023-09-02 02:15:00	0.0144236	0.01440502	6.5119481	6.4975245
2023-09-02 02:20:00	0.0143675	0.01439402	6.511892	6.4975245
2023-09-02 02:25:00	0.0143675	0.01439402	6.511892	6.4975245
2023-09-02 02:30:00	0.0144272	0.01440297	6.5119517	6.4975245
2023-09-02 02:35:00	0.0143974	0.01440894	6.5119219	6.4975245
2023-09-02 02:40:00	0.0143675	0.014397	6.511892	6.4975245
2023-09-02 02:45:00	0.0143377	0.01438805	6.5118622	6.4975245
2023-09-02 02:50:00	0.0145404	0.01439937	6.5120649	6.4975245
2023-09-02 02:55:00	0.0144272	0.01440235	6.5119517	6.4975245
2023-09-02 03:00:00	0.0144272	0.01440832	6.5119517	6.4975245
2023-09-02 03:05:00	0.0144326	0.01440922	6.5119571	6.4975245
2023-09-02 03:10:00	0.0143974	0.01441221	6.5119219	6.4975245
2023-09-02 03:15:00	0.0144326	0.01441872	6.5119571	6.4975245
2023-09-02 03:20:00	0.0143078	0.01440678	6.5118323	6.4975245
2023-09-02 03:25:00	0.0143675	0.01440379	6.511892	6.4975245
2023-09-02 03:30:00	0.0144416	0.0144112	6.5119661	6.4975245
2023-09-02 03:35:00	0.0143078	0.01440821	6.5118323	6.4975245
2023-09-02 03:40:00	0.0143675	0.01439092	6.511892	6.4975245
2023-09-02 03:45:00	0.014278	0.014376	6.5118025	6.4975245
2023-09-02 03:50:00	0.0143377	0.01436705	6.5118622	6.4975245
2023-09-02 03:55:00	0.0143078	0.01435457	6.5118323	6.4975245
2023-09-02 04:00:00	0.0144869	0.01436352	6.5120114	6.4975245
2023-09-02 04:05:00	0.0143377	0.01435403	6.5118622	6.4975245
2023-09-02 04:10:00	0.0143675	0.01436	6.511892	6.4975245
2023-09-02 04:15:00	0.014457	0.01436895	6.5119815	6.4975245
2023-09-02 04:20:00	0.0145167	0.01437646	6.5120412	6.4975245
2023-09-02 04:25:00	0.0143675	0.01438243	6.511892	6.4975245
2023-09-02 04:30:00	0.0144869	0.01439437	6.5120114	6.4975245
2023-09-02 04:35:00	0.0143675	0.01440332	6.511892	6.4975245
2023-09-02 04:40:00	0.0144869	0.01441824	6.5120114	6.4975245
2023-09-02 04:45:00	0.0145466	0.01444212	6.5120711	6.4975245
2023-09-02 04:50:00	0.0145404	0.01444747	6.5120649	6.4975245
2023-09-02 04:55:00	0.0144869	0.01446239	6.5120114	6.4975245
2023-09-02 05:00:00	0.0145764	0.01448328	6.5121009	6.4975245
2023-09-02 05:05:00	0.0145134	0.01448892	6.5120379	6.4975245
2023-09-02 05:10:00	0.0144869	0.01448594	6.5120114	6.4975245
2023-09-02 05:15:00	0.0145674	0.01450593	6.5120919	6.4975245
2023-09-02 05:20:00	0.014457	0.01450294	6.5119815	6.4975245
2023-09-02 05:25:00	0.0144955	0.01451574	6.51202	6.4975245
2023-09-02 05:30:00	0.0146063	0.01452768	6.5121308	6.4975245
2023-09-02 05:35:00	0.0145167	0.01452469	6.5120412	6.4975245
2023-09-02 05:40:00	0.0146361	0.01453426	6.5121606	6.4975245
2023-09-02 05:45:00	0.0146361	0.01454918	6.5121606	6.4975245
2023-09-02 05:50:00	0.0144869	0.01454023	6.5120114	6.4975245
2023-09-02 05:55:00	0.0145167	0.01454056	6.5120412	6.4975245
2023-09-02 06:00:00	0.0145167	0.01454354	6.5120412	6.4975245
2023-09-02 06:05:00	0.0145764	0.01454444	6.5121009	6.4975245
2023-09-02 06:10:00	0.0146063	0.01455937	6.5121308	6.4975245
2023-09-02 06:15:00	0.0145167	0.01456149	6.5120412	6.4975245
2023-09-02 06:20:00	0.0146659	0.01456745	6.5121904	6.4975245
2023-09-02 06:25:00	0.0145167	0.01456745	6.5120412	6.4975245
2023-09-02 06:30:00	0.0146063	0.01456447	6.5121308	6.4975245
2023-09-02 06:35:00	0.0144272	0.01454358	6.5119517	6.4975245
2023-09-02 06:40:00	0.0145466	0.01454955	6.5120711	6.4975245
2023-09-02 06:45:00	0.0144869	0.01454657	6.5120114	6.4975245
2023-09-02 06:50:00	0.0145764	0.01455254	6.5121009	6.4975245
2023-09-02 06:55:00	0.0145764	0.01455254	6.5121009	6.4975245
2023-09-02 07:00:00	0.0146063	0.01455254	6.5121308	6.4975245
2023-09-02 07:05:00	0.0146063	0.0145615	6.5121308	6.4975245
2023-09-02 07:10:00	0.0145764	0.01455255	6.5121009	6.4975245
2023-09-02 07:15:00	0.0146063	0.01456151	6.5121308	6.4975245
2023-09-02 07:20:00	0.0146063	0.01456151	6.5121308	6.4975245
2023-09-02 07:25:00	0.0147201	0.0145908	6.5122446	6.4975245
2023-09-02 07:30:00	0.0147256	0.0146087	6.5122501	6.4975245
2023-09-02 07:35:00	0.0146659	0.0146266	6.5121904	6.4975245
2023-09-02 07:40:00	0.0146123	0.01463019	6.5121368	6.4975245
2023-09-02 07:45:00	0.0146659	0.01463914	6.5121904	6.4975245
2023-09-02 07:50:00	0.0148279	0.0146613	6.5123524	6.4975245
2023-09-02 07:55:00	0.0145764	0.01465831	6.5121009	6.4975245
2023-09-02 08:00:00	0.0145764	0.01465831	6.5121009	6.4975245
2023-09-02 08:05:00	0.0146063	0.01465831	6.5121308	6.4975245
2023-09-02 08:10:00	0.0146659	0.01466427	6.5121904	6.4975245
2023-09-02 08:15:00	0.0147256	0.01466482	6.5122501	6.4975245
2023-09-02 08:20:00	0.014756	0.01466786	6.5122805	6.4975245
2023-09-02 08:25:00	0.0147471	0.01467598	6.5122716	6.4975245
2023-09-02 08:30:00	0.0146361	0.01467836	6.5121606	6.4975245
2023-09-02 08:35:00	0.0146958	0.01468135	6.5122203	6.4975245
2023-09-02 08:40:00	0.0147555	0.01467411	6.51228	6.4975245
2023-09-02 08:45:00	0.0147256	0.01468903	6.5122501	6.4975245
2023-09-02 08:50:00	0.0147853	0.01470992	6.5123098	6.4975245
2023-09-02 08:55:00	0.0147853	0.01472782	6.5123098	6.4975245
2023-09-02 09:00:00	0.0147853	0.01473976	6.5123098	6.4975245
2023-09-02 09:05:00	0.0146958	0.01473678	6.5122203	6.4975245
2023-09-02 09:10:00	0.0146958	0.01473076	6.5122203	6.4975245
2023-09-02 09:15:00	0.0147555	0.0147316	6.51228	6.4975245
2023-09-02 09:20:00	0.0148189	0.01474988	6.5123434	6.4975245
2023-09-02 09:25:00	0.0148749	0.01476779	6.5123994	6.4975245
2023-09-02 09:30:00	0.0147256	0.0147648	6.5122501	6.4975245
2023-09-02 09:35:00	0.0147853	0.01477077	6.5123098	6.4975245
2023-09-02 09:40:00	0.0147256	0.0147648	6.5122501	6.4975245
2023-09-02 09:45:00	0.0147853	0.0147648	6.5123098	6.4975245
2023-09-02 09:50:00	0.0148279	0.01476906	6.5123524	6.4975245
2023-09-02 09:55:00	0.0148279	0.01478227	6.5123524	6.4975245
2023-09-02 10:00:00	0.0148151	0.0147942	6.5123396	6.4975245
2023-09-02 10:05:00	0.0147256	0.01479121	6.5122501	6.4975245
2023-09-02 10:10:00	0.014845	0.01479382	6.5123695	6.4975245
2023-09-02 10:15:00	0.0148279	0.01478912	6.5123524	6.4975245
2023-09-02 10:20:00	0.0148151	0.01479807	6.5123396	6.4975245
2023-09-02 10:25:00	0.0148151	0.01480105	6.5123396	6.4975245
2023-09-02 10:30:00	0.0149047	0.01481896	6.5124292	6.4975245
2023-09-02 10:35:00	0.0148749	0.01482792	6.5123994	6.4975245
2023-09-02 10:40:00	0.0149047	0.0148356	6.5124292	6.4975245
2023-09-02 10:45:00	0.014792	0.01483201	6.5123165	6.4975245
2023-09-02 10:50:00	0.0147853	0.01482903	6.5123098	6.4975245
2023-09-02 10:55:00	0.0147853	0.014835	6.5123098	6.4975245
2023-09-02 11:00:00	0.0148998	0.01484048	6.5124243	6.4975245
2023-09-02 11:05:00	0.0148189	0.01483958	6.5123434	6.4975245
2023-09-02 11:10:00	0.0148908	0.01484715	6.5124153	6.4975245
2023-09-02 11:15:00	0.0147853	0.01484417	6.5123098	6.4975245
2023-09-02 11:20:00	0.0148151	0.01483521	6.5123396	6.4975245
2023-09-02 11:25:00	0.0148151	0.01482923	6.5123396	6.4975245
2023-09-02 11:30:00	0.0147555	0.01481431	6.51228	6.4975245
2023-09-02 11:35:00	0.0147256	0.01480767	6.5122501	6.4975245
2023-09-02 11:40:00	0.0149717	0.01482631	6.5124962	6.4975245
2023-09-02 11:45:00	0.0147853	0.01482631	6.5123098	6.4975245
2023-09-02 11:50:00	0.014845	0.01482083	6.5123695	6.4975245
2023-09-02 11:55:00	0.0149047	0.01482941	6.5124292	6.4975245
2023-09-02 12:00:00	0.0149178	0.01483211	6.5124423	6.4975245
2023-09-02 12:05:00	0.0148639	0.01483997	6.5123884	6.4975245
2023-09-02 12:10:00	0.0147555	0.01483401	6.51228	6.4975245
2023-09-02 12:15:00	0.0148908	0.01484158	6.5124153	6.4975245
2023-09-02 12:20:00	0.0148998	0.01485601	6.5124243	6.4975245
2023-09-02 12:25:00	0.0149047	0.01487392	6.5124292	6.4975245
2023-09-02 12:30:00	0.0148749	0.01486424	6.5123994	6.4975245
2023-09-02 12:35:00	0.014845	0.01487021	6.5123695	6.4975245
2023-09-02 12:40:00	0.0148151	0.01486722	6.5123396	6.4975245
2023-09-02 12:45:00	0.0149345	0.0148702	6.512459	6.4975245
2023-09-02 12:50:00	0.0148151	0.01485993	6.5123396	6.4975245
2023-09-02 12:55:00	0.0147853	0.01485207	6.5123098	6.4975245
2023-09-02 13:00:00	0.0148818	0.0148647	6.5124063	6.4975245
2023-09-02 13:05:00	0.0148151	0.01485713	6.5123396	6.4975245
2023-09-02 13:10:00	0.0147256	0.01483971	6.5122501	6.4975245
2023-09-02 13:15:00	0.0148639	0.01483563	6.5123884	6.4975245
2023-09-02 13:20:00	0.014845	0.01483264	6.5123695	6.4975245
2023-09-02 13:25:00	0.0148639	0.01483453	6.5123884	6.4975245
2023-09-02 13:30:00	0.014845	0.01483752	6.5123695	6.4975245
2023-09-02 13:35:00	0.0147256	0.01481663	6.5122501	6.4975245
2023-09-02 13:40:00	0.0148151	0.01481663	6.5123396	6.4975245
2023-09-02 13:45:00	0.0147853	0.01481663	6.5123098	6.4975245
2023-09-02 13:50:00	0.0148151	0.01480996	6.5123396	6.4975245
2023-09-02 13:55:00	0.0147853	0.01480698	6.5123098	6.4975245
2023-09-02 14:00:00	0.0148151	0.01481593	6.5123396	6.4975245
2023-09-02 14:05:00	0.0147555	0.01480509	6.51228	6.4975245
2023-09-02 14:10:00	0.0148151	0.0148021	6.5123396	6.4975245
2023-09-02 14:15:00	0.014845	0.01480021	6.5123695	6.4975245
2023-09-02 14:20:00	0.0147555	0.01479126	6.51228	6.4975245
2023-09-02 14:25:00	0.0147555	0.01479425	6.51228	6.4975245
2023-09-02 14:30:00	0.0148279	0.01479553	6.5123524	6.4975245
2023-09-02 14:35:00	0.0148749	0.01480449	6.5123994	6.4975245
2023-09-02 14:40:00	0.014765	0.01479948	6.5122895	6.4975245
2023-09-02 14:45:00	0.0147256	0.01479351	6.5122501	6.4975245
2023-09-02 14:50:00	0.0147853	0.01479053	6.5123098	6.4975245
2023-09-02 14:55:00	0.0148099	0.01479597	6.5123344	6.4975245
2023-09-02 15:00:00	0.0147256	0.01478702	6.5122501	6.4975245
2023-09-02 15:05:00	0.0148728	0.0147898	6.5123973	6.4975245
2023-09-02 15:10:00	0.0148818	0.01480243	6.5124063	6.4975245
2023-09-02 15:15:00	0.0148749	0.01481437	6.5123994	6.4975245
2023-09-02 15:20:00	0.014845	0.01481608	6.5123695	6.4975245
2023-09-02 15:25:00	0.0147853	0.01480712	6.5123098	6.4975245
2023-09-02 15:30:00	0.0147853	0.01480915	6.5123098	6.4975245
2023-09-02 15:35:00	0.014845	0.01482109	6.5123695	6.4975245
2023-09-02 15:40:00	0.0148151	0.01482407	6.5123396	6.4975245
2023-09-02 15:45:00	0.0148279	0.01482587	6.5123524	6.4975245
2023-09-02 15:50:00	0.0147555	0.01482886	6.51228	6.4975245
2023-09-02 15:55:00	0.0146659	0.01480817	6.5121904	6.4975245
2023-09-02 16:00:00	0.0148151	0.0148015	6.5123396	6.4975245
2023-09-02 16:05:00	0.014845	0.01479851	6.5123695	6.4975245
2023-09-02 16:10:00	0.0148749	0.0148015	6.5123994	6.4975245
2023-09-02 16:15:00	0.0148151	0.01480448	6.5123396	6.4975245
2023-09-02 16:20:00	0.0149047	0.01481642	6.5124292	6.4975245
2023-09-02 16:25:00	0.0148749	0.01481941	6.5123994	6.4975245
2023-09-02 16:30:00	0.014845	0.0148224	6.5123695	6.4975245
2023-09-02 16:35:00	0.0148998	0.01482959	6.5124243	6.4975245
2023-09-02 16:40:00	0.0148151	0.01483555	6.5123396	6.4975245
2023-09-02 16:45:00	0.0149717	0.01486613	6.5124962	6.4975245
2023-09-02 16:50:00	0.0148749	0.01487211	6.5123994	6.4975245
2023-09-02 16:55:00	0.0148151	0.01486912	6.5123396	6.4975245
2023-09-02 17:00:00	0.0149047	0.0148721	6.5124292	6.4975245
2023-09-02 17:05:00	0.014845	0.01487509	6.5123695	6.4975245
2023-09-02 17:10:00	0.014845	0.01486912	6.5123695	6.4975245
2023-09-02 17:15:00	0.0149357	0.0148752	6.5124602	6.4975245
2023-09-02 17:20:00	0.0149345	0.01488415	6.512459	6.4975245
2023-09-02 17:25:00	0.0148749	0.01488166	6.5123994	6.4975245
2023-09-02 17:30:00	0.0149047	0.01489062	6.5124292	6.4975245
2023-09-02 17:35:00	0.0148749	0.01488094	6.5123994	6.4975245
2023-09-02 17:40:00	0.0148151	0.01487496	6.5123396	6.4975245
2023-09-02 17:45:00	0.0149627	0.01488972	6.5124872	6.4975245
2023-09-02 17:50:00	0.0148749	0.01488674	6.5123994	6.4975245
2023-09-02 17:55:00	0.0148749	0.01488973	6.5123994	6.4975245
2023-09-02 18:00:00	0.0149345	0.01489868	6.512459	6.4975245
2023-09-02 18:05:00	0.0149345	0.01489856	6.512459	6.4975245
2023-09-02 18:10:00	0.0149047	0.01489558	6.5124292	6.4975245
2023-09-02 18:15:00	0.0149345	0.01490154	6.512459	6.4975245
2023-09-02 18:20:00	0.0149047	0.01490154	6.5124292	6.4975245
2023-09-02 18:25:00	0.0149942	0.01491347	6.5125187	6.4975245
2023-09-02 18:30:00	0.0149047	0.01492243	6.5124292	6.4975245
2023-09-02 18:35:00	0.0149047	0.01491663	6.5124292	6.4975245
2023-09-02 18:40:00	0.0149345	0.01492259	6.512459	6.4975245
2023-09-02 18:45:00	0.0150076	0.01493586	6.5125321	6.4975245
2023-09-02 18:50:00	0.015024	0.01494481	6.5125485	6.4975245
2023-09-02 18:55:00	0.0150539	0.01495675	6.5125784	6.4975245
2023-09-02 19:00:00	0.0150539	0.01497167	6.5125784	6.4975245
2023-09-02 19:05:00	0.0150837	0.01498659	6.5126082	6.4975245
2023-09-02 19:10:00	0.0149345	0.01498957	6.512459	6.4975245
2023-09-02 19:15:00	0.0147853	0.01496868	6.5123098	6.4975245
2023-09-02 19:20:00	0.0149942	0.01497763	6.5125187	6.4975245
2023-09-02 19:25:00	0.0150837	0.01499553	6.5126082	6.4975245
2023-09-02 19:30:00	0.0149942	0.0150015	6.5125187	6.4975245
2023-09-02 19:35:00	0.015024	0.01500314	6.5125485	6.4975245
2023-09-02 19:40:00	0.015024	0.01500314	6.5125485	6.4975245
2023-09-02 19:45:00	0.015024	0.01500015	6.5125485	6.4975245
2023-09-02 19:50:00	0.0151064	0.0150054	6.5126309	6.4975245
2023-09-02 19:55:00	0.0150837	0.0150054	6.5126082	6.4975245
2023-09-02 20:00:00	0.0150615	0.0150181	6.512586	6.4975245
2023-09-02 20:05:00	0.0149942	0.01503899	6.5125187	6.4975245
2023-09-02 20:10:00	0.0150837	0.01504794	6.5126082	6.4975245
2023-09-02 20:15:00	0.0150837	0.01504794	6.5126082	6.4975245
2023-09-02 20:20:00	0.0150837	0.01505689	6.5126082	6.4975245
2023-09-02 20:25:00	0.0150539	0.01505988	6.5125784	6.4975245
2023-09-02 20:30:00	0.0149644	0.01505392	6.5124889	6.4975245
2023-09-02 20:35:00	0.015024	0.01505392	6.5125485	6.4975245
2023-09-02 20:40:00	0.0149942	0.0150427	6.5125187	6.4975245
2023-09-02 20:45:00	0.0151136	0.01504569	6.5126381	6.4975245
2023-09-02 20:50:00	0.0151434	0.01505388	6.5126679	6.4975245
2023-09-02 20:55:00	0.0151136	0.01506582	6.5126381	6.4975245
2023-09-02 21:00:00	0.0152031	0.01507776	6.5127276	6.4975245
2023-09-02 21:05:00	0.0151873	0.01508812	6.5127118	6.4975245
2023-09-02 21:10:00	0.0151963	0.01509938	6.5127208	6.4975245
2023-09-02 21:15:00	0.0151434	0.01510833	6.5126679	6.4975245
2023-09-02 21:20:00	0.0151334	0.01512523	6.5126579	6.4975245
2023-09-02 21:25:00	0.0151154	0.01513437	6.5126399	6.4975245
2023-09-02 21:30:00	0.0151733	0.01515228	6.5126978	6.4975245
2023-09-02 21:35:00	0.0149942	0.01514034	6.5125187	6.4975245
2023-09-02 21:40:00	0.010559	0.0146819	6.5080835	6.4975245
2023-09-02 21:45:00	0.0151136	0.0146819	6.5126381	6.4975245
2023-09-02 21:50:00	0.0151733	0.01467892	6.5126978	6.4975245
2023-09-02 21:55:00	0.0151136	0.01467155	6.5126381	6.4975245
2023-09-02 22:00:00	0.0151514	0.01466706	6.5126759	6.4975245
2023-09-02 22:05:00	0.0149942	0.01465214	6.5125187	6.4975245
2023-09-02 22:10:00	0.0150539	0.01464419	6.5125784	6.4975245
2023-09-02 22:15:00	0.0151136	0.01464401	6.5126381	6.4975245
2023-09-02 22:20:00	0.0151136	0.01463804	6.5126381	6.4975245
2023-09-02 22:25:00	0.0150837	0.01464699	6.5126082	6.4975245
2023-09-02 22:30:00	0.0151434	0.01510543	6.5126679	6.4975245
2023-09-02 22:35:00	0.0150539	0.01509946	6.5125784	6.4975245
2023-09-02 22:40:00	0.0151963	0.01510176	6.5127208	6.4975245
2023-09-02 22:45:00	0.0151434	0.01510474	6.5126679	6.4975245
2023-09-02 22:50:00	0.0150615	0.01509575	6.512586	6.4975245
2023-09-02 22:55:00	0.0151136	0.01510769	6.5126381	6.4975245
2023-09-02 23:00:00	0.0150837	0.01511067	6.5126082	6.4975245
2023-09-02 23:05:00	0.0152628	0.01512559	6.5127873	6.4975245
2023-09-02 23:10:00	0.0150837	0.0151226	6.5126082	6.4975245
2023-09-02 23:15:00	0.0150837	0.0151226	6.5126082	6.4975245
2023-09-02 23:20:00	0.0150837	0.01511663	6.5126082	6.4975245
2023-09-02 23:25:00	0.0150974	0.01512098	6.5126219	6.4975245
2023-09-02 23:30:00	0.010559	0.01465725	6.5080835	6.4975245
2023-09-02 23:35:00	0.0152628	0.01466919	6.5127873	6.4975245
2023-09-02 23:40:00	0.015233	0.01468634	6.5127575	6.4975245
2023-09-02 23:45:00	0.010559	0.01423088	6.5080835	6.4975245
2023-09-02 23:50:00	0.0151434	0.01423685	6.5126679	6.4975245
2023-09-02 23:55:00	0.0151434	0.01422491	6.5126679	6.4975245
2023-09-03 00:00:00	0.0151136	0.0142279	6.5126381	6.4975245
2023-09-03 00:05:00	0.0151136	0.01423089	6.5126381	6.4975245
2023-09-03 00:10:00	0.0151434	0.01423686	6.5126679	6.4975245
2023-09-03 00:15:00	0.0151434	0.01424146	6.5126679	6.4975245
2023-09-03 00:20:00	0.0151963	0.01470519	6.5127208	6.4975245
2023-09-03 00:25:00	0.0153523	0.01471414	6.5128768	6.4975245
2023-09-03 00:30:00	0.0151434	0.01470518	6.5126679	6.4975245
2023-09-03 00:35:00	0.0152031	0.01516959	6.5127276	6.4975245
2023-09-03 00:40:00	0.0151434	0.01516959	6.5126679	6.4975245
2023-09-03 00:45:00	0.0151434	0.01516959	6.5126679	6.4975245
2023-09-03 00:50:00	0.0151434	0.01517257	6.5126679	6.4975245
2023-09-03 00:55:00	0.0120957	0.01487078	6.5096202	6.4975245
2023-09-03 01:00:00	0.015233	0.01487974	6.5127575	6.4975245
2023-09-03 01:05:00	0.0151434	0.01487974	6.5126679	6.4975245
2023-09-03 01:10:00	0.0152031	0.01488042	6.5127276	6.4975245
2023-09-03 01:15:00	0.0151154	0.01485673	6.5126399	6.4975245
2023-09-03 01:20:00	0.0151434	0.01485673	6.5126679	6.4975245
2023-09-03 01:25:00	0.0152628	0.0148627	6.5127873	6.4975245
2023-09-03 01:30:00	0.0152926	0.01487762	6.5128171	6.4975245
2023-09-03 01:35:00	0.015233	0.01488658	6.5127575	6.4975245
2023-09-03 01:40:00	0.0152628	0.01489852	6.5127873	6.4975245
2023-09-03 01:45:00	0.0152031	0.01520926	6.5127276	6.4975245
2023-09-03 01:50:00	0.015233	0.01520926	6.5127575	6.4975245
2023-09-03 01:55:00	0.0152031	0.01521523	6.5127276	6.4975245
2023-09-03 02:00:00	0.0152031	0.01521523	6.5127276	6.4975245
2023-09-03 02:05:00	0.015233	0.01522699	6.5127575	6.4975245
2023-09-03 02:10:00	0.0120957	0.01492222	6.5096202	6.4975245
2023-09-03 02:15:00	0.0153225	0.01492819	6.512847	6.4975245
2023-09-03 02:20:00	0.015233	0.01492223	6.5127575	6.4975245
2023-09-03 02:25:00	0.0152031	0.01491924	6.5127276	6.4975245
2023-09-03 02:30:00	0.0151434	0.0149073	6.5126679	6.4975245
2023-09-03 02:35:00	0.0152031	0.0149073	6.5127276	6.4975245
2023-09-03 02:40:00	0.0152031	0.01490431	6.5127276	6.4975245
2023-09-03 02:45:00	0.0151733	0.01490133	6.5126978	6.4975245
2023-09-03 02:50:00	0.0152628	0.0149073	6.5127873	6.4975245
2023-09-03 02:55:00	0.0152628	0.01491028	6.5127873	6.4975245
2023-09-03 03:00:00	0.010559	0.01475661	6.5080835	6.4975245
2023-09-03 03:05:00	0.0151733	0.01474169	6.5126978	6.4975245
2023-09-03 03:10:00	0.015233	0.01474169	6.5127575	6.4975245
2023-09-03 03:15:00	0.015233	0.01474468	6.5127575	6.4975245
2023-09-03 03:20:00	0.0152628	0.01475662	6.5127873	6.4975245
2023-09-03 03:25:00	0.0120957	0.01444588	6.5096202	6.4975245
2023-09-03 03:30:00	0.0152628	0.01445185	6.5127873	6.4975245
2023-09-03 03:35:00	0.0153225	0.01446677	6.512847	6.4975245
2023-09-03 03:40:00	0.015233	0.01446379	6.5127575	6.4975245
2023-09-03 03:45:00	0.015233	0.01446081	6.5127575	6.4975245
2023-09-03 03:50:00	0.015233	0.01492821	6.5127575	6.4975245
2023-09-03 03:55:00	0.0153225	0.01494313	6.512847	6.4975245
2023-09-03 04:00:00	0.0153821	0.01495804	6.5129066	6.4975245
2023-09-03 04:05:00	0.0153821	0.01497295	6.5129066	6.4975245
2023-09-03 04:10:00	0.0152628	0.01497295	6.5127873	6.4975245
2023-09-03 04:15:00	0.0120957	0.01497295	6.5096202	6.4975245
2023-09-03 04:20:00	0.015412	0.01498787	6.5129365	6.4975245
2023-09-03 04:25:00	0.0153225	0.01498787	6.512847	6.4975245
2023-09-03 04:30:00	0.0152926	0.01499383	6.5128171	6.4975245
2023-09-03 04:35:00	0.0152031	0.01499084	6.5127276	6.4975245
2023-09-03 04:40:00	0.0153225	0.01499979	6.512847	6.4975245
2023-09-03 04:45:00	0.0152628	0.01499382	6.5127873	6.4975245
2023-09-03 04:50:00	0.0153523	0.01499084	6.5128768	6.4975245
2023-09-03 04:55:00	0.0152926	0.01498189	6.5128171	6.4975245
2023-09-03 05:00:00	0.0152926	0.01498487	6.5128171	6.4975245
2023-09-03 05:05:00	0.0152031	0.01529561	6.5127276	6.4975245
2023-09-03 05:10:00	0.015412	0.01529561	6.5129365	6.4975245
2023-09-03 05:15:00	0.015412	0.01530456	6.5129365	6.4975245
2023-09-03 05:20:00	0.0153225	0.01530755	6.512847	6.4975245
2023-09-03 05:25:00	0.0153523	0.01532247	6.5128768	6.4975245
2023-09-03 05:30:00	0.0153821	0.01532843	6.5129066	6.4975245
2023-09-03 05:35:00	0.0154418	0.01534633	6.5129663	6.4975245
2023-09-03 05:40:00	0.0120957	0.01502067	6.5096202	6.4975245
2023-09-03 05:45:00	0.0153821	0.01502962	6.5129066	6.4975245
2023-09-03 05:50:00	0.015412	0.01504156	6.5129365	6.4975245
2023-09-03 05:55:00	0.0120957	0.01473082	6.5096202	6.4975245
2023-09-03 06:00:00	0.015412	0.01473082	6.5129365	6.4975245
2023-09-03 06:05:00	0.0153821	0.01472783	6.5129066	6.4975245
2023-09-03 06:10:00	0.0153523	0.01473081	6.5128768	6.4975245
2023-09-03 06:15:00	0.0120957	0.01440515	6.5096202	6.4975245
2023-09-03 06:20:00	0.0153523	0.01440217	6.5128768	6.4975245
2023-09-03 06:25:00	0.015412	0.01439919	6.5129365	6.4975245
2023-09-03 06:30:00	0.0154418	0.0147338	6.5129663	6.4975245
2023-09-03 06:35:00	0.0155015	0.01474574	6.513026	6.4975245
2023-09-03 06:40:00	0.0153821	0.01474275	6.5129066	6.4975245
2023-09-03 06:45:00	0.010559	0.01458908	6.5080835	6.4975245
2023-09-03 06:50:00	0.010559	0.01410378	6.5080835	6.4975245
2023-09-03 06:55:00	0.0154717	0.01411274	6.5129962	6.4975245
2023-09-03 07:00:00	0.0155612	0.01413363	6.5130857	6.4975245
2023-09-03 07:05:00	0.0155911	0.01448317	6.5131156	6.4975245
2023-09-03 07:10:00	0.0120957	0.01415751	6.5096202	6.4975245
2023-09-03 07:15:00	0.0154717	0.01416348	6.5129962	6.4975245
2023-09-03 07:20:00	0.0154418	0.01416348	6.5129663	6.4975245
2023-09-03 07:25:00	0.0155015	0.01416348	6.513026	6.4975245
2023-09-03 07:30:00	0.0155314	0.01417841	6.5130559	6.4975245
2023-09-03 07:35:00	0.0155612	0.01467863	6.5130857	6.4975245
2023-09-03 07:40:00	0.0155314	0.01517587	6.5130559	6.4975245
2023-09-03 07:45:00	0.0155911	0.01518781	6.5131156	6.4975245
2023-09-03 07:50:00	0.0155612	0.01518781	6.5130857	6.4975245
2023-09-03 07:55:00	0.0156806	0.01519676	6.5132051	6.4975245
2023-09-03 08:00:00	0.0155314	0.01554033	6.5130559	6.4975245
2023-09-03 08:05:00	0.0156209	0.01555525	6.5131454	6.4975245
2023-09-03 08:10:00	0.0155612	0.01556719	6.5130857	6.4975245
2023-09-03 08:15:00	0.0154717	0.01556421	6.5129962	6.4975245
2023-09-03 08:20:00	0.0155314	0.01556421	6.5130559	6.4975245
2023-09-03 08:25:00	0.0157104	0.01557913	6.5132349	6.4975245
2023-09-03 08:30:00	0.0120957	0.01523556	6.5096202	6.4975245
2023-09-03 08:35:00	0.0156209	0.01523854	6.5131454	6.4975245
2023-09-03 08:40:00	0.0156806	0.01525048	6.5132051	6.4975245
2023-09-03 08:45:00	0.0156209	0.01524451	6.5131454	6.4975245
2023-09-03 08:50:00	0.0156209	0.01525346	6.5131454	6.4975245
2023-09-03 08:55:00	0.0155314	0.01524451	6.5130559	6.4975245
2023-09-03 09:00:00	0.0120957	0.01489796	6.5096202	6.4975245
2023-09-03 09:05:00	0.0155911	0.0149099	6.5131156	6.4975245
2023-09-03 09:10:00	0.0120957	0.01456633	6.5096202	6.4975245
2023-09-03 09:15:00	0.0155911	0.0145544	6.5131156	6.4975245
2023-09-03 09:20:00	0.0120957	0.0145544	6.5096202	6.4975245
2023-09-03 09:25:00	0.0156507	0.01455738	6.5131752	6.4975245
2023-09-03 09:30:00	0.0155911	0.01454843	6.5131156	6.4975245
2023-09-03 09:35:00	0.0120957	0.01419591	6.5096202	6.4975245
2023-09-03 09:40:00	0.0120957	0.01384339	6.5096202	6.4975245
2023-09-03 09:45:00	0.0156209	0.01385234	6.5131454	6.4975245
2023-09-03 09:50:00	0.0156507	0.01420784	6.5131752	6.4975245
2023-09-03 09:55:00	0.0155911	0.01420784	6.5131156	6.4975245
2023-09-03 10:00:00	0.0155612	0.01455439	6.5130857	6.4975245
2023-09-03 10:05:00	0.0156209	0.01455737	6.5131454	6.4975245
2023-09-03 10:10:00	0.0156806	0.01491586	6.5132051	6.4975245
2023-09-03 10:15:00	0.0155612	0.01490691	6.5130857	6.4975245
2023-09-03 10:20:00	0.0155911	0.01490691	6.5131156	6.4975245
2023-09-03 10:25:00	0.0154717	0.01524451	6.5129962	6.4975245
2023-09-03 10:30:00	0.0155015	0.01558509	6.513026	6.4975245
2023-09-03 10:35:00	0.0120957	0.01523257	6.5096202	6.4975245
2023-09-03 10:40:00	0.0155314	0.01522064	6.5130559	6.4975245
2023-09-03 10:45:00	0.0120957	0.0148711	6.5096202	6.4975245
2023-09-03 10:50:00	0.0156209	0.01487707	6.5131454	6.4975245
2023-09-03 10:55:00	0.010559	0.01437088	6.5080835	6.4975245
2023-09-03 11:00:00	0.0120957	0.01401239	6.5096202	6.4975245
2023-09-03 11:05:00	0.0155314	0.01400941	6.5130559	6.4975245
2023-09-03 11:10:00	0.0155314	0.01400344	6.5130559	6.4975245
2023-09-03 11:15:00	0.0156209	0.01401836	6.5131454	6.4975245
2023-09-03 11:20:00	0.0120957	0.01367778	6.5096202	6.4975245
2023-09-03 11:25:00	0.0155314	0.01402135	6.5130559	6.4975245
2023-09-03 11:30:00	0.0155911	0.01402732	6.5131156	6.4975245
2023-09-03 11:35:00	0.015412	0.01435895	6.5129365	6.4975245
2023-09-03 11:40:00	0.0156209	0.01435895	6.5131454	6.4975245
2023-09-03 11:45:00	0.0155015	0.0148532	6.513026	6.4975245
2023-09-03 11:50:00	0.0154717	0.0151908	6.5129962	6.4975245
2023-09-03 11:55:00	0.0155015	0.01518781	6.513026	6.4975245
2023-09-03 12:00:00	0.0155015	0.01518482	6.513026	6.4975245
2023-09-03 12:05:00	0.0155314	0.01517587	6.5130559	6.4975245
2023-09-03 12:10:00	0.0120957	0.01517587	6.5096202	6.4975245
2023-09-03 12:15:00	0.0154717	0.0151699	6.5129962	6.4975245
2023-09-03 12:20:00	0.0120957	0.01482036	6.5096202	6.4975245
2023-09-03 12:25:00	0.0156209	0.01484125	6.5131454	6.4975245
2023-09-03 12:30:00	0.0155911	0.01483827	6.5131156	6.4975245
2023-09-03 12:35:00	0.0120957	0.01449769	6.5096202	6.4975245
2023-09-03 12:40:00	0.0155911	0.01450963	6.5131156	6.4975245
2023-09-03 12:45:00	0.0155015	0.01450963	6.513026	6.4975245
2023-09-03 12:50:00	0.0156806	0.01452754	6.5132051	6.4975245
2023-09-03 12:55:00	0.0157403	0.01454843	6.5132648	6.4975245
2023-09-03 13:00:00	0.0120957	0.01454843	6.5096202	6.4975245
2023-09-03 13:05:00	0.0155911	0.01456037	6.5131156	6.4975245
2023-09-03 13:10:00	0.0155314	0.01490394	6.5130559	6.4975245
2023-09-03 13:15:00	0.0155911	0.01490096	6.5131156	6.4975245
2023-09-03 13:20:00	0.0155911	0.01490096	6.5131156	6.4975245
2023-09-03 13:25:00	0.0155015	0.01524154	6.513026	6.4975245
2023-09-03 13:30:00	0.0120957	0.014892	6.5096202	6.4975245
2023-09-03 13:35:00	0.0156507	0.01490692	6.5131752	6.4975245
2023-09-03 13:40:00	0.010559	0.01439476	6.5080835	6.4975245
2023-09-03 13:45:00	0.0155911	0.01437984	6.5131156	6.4975245
2023-09-03 13:50:00	0.0120957	0.01437984	6.5096202	6.4975245
2023-09-03 13:55:00	0.0155911	0.01437984	6.5131156	6.4975245
2023-09-03 14:00:00	0.0154717	0.01437387	6.5129962	6.4975245
2023-09-03 14:05:00	0.0155015	0.01436491	6.513026	6.4975245
2023-09-03 14:10:00	0.0155314	0.01435894	6.5130559	6.4975245
2023-09-03 14:15:00	0.0155612	0.01436491	6.5130857	6.4975245
2023-09-03 14:20:00	0.0155612	0.01471146	6.5130857	6.4975245
2023-09-03 14:25:00	0.0155612	0.01470251	6.5130857	6.4975245
2023-09-03 14:30:00	0.010559	0.01470251	6.5080835	6.4975245
2023-09-03 14:35:00	0.0156209	0.01470549	6.5131454	6.4975245
2023-09-03 14:40:00	0.0155911	0.01505503	6.5131156	6.4975245
2023-09-03 14:45:00	0.0156209	0.01505801	6.5131454	6.4975245
2023-09-03 14:50:00	0.0155911	0.01506995	6.5131156	6.4975245
2023-09-03 14:55:00	0.0156806	0.01508786	6.5132051	6.4975245
2023-09-03 15:00:00	0.0155911	0.01509383	6.5131156	6.4975245
2023-09-03 15:05:00	0.0156209	0.0150998	6.5131454	6.4975245
2023-09-03 15:10:00	0.0155612	0.0150998	6.5130857	6.4975245
2023-09-03 15:15:00	0.0156507	0.01510875	6.5131752	6.4975245
2023-09-03 15:20:00	0.0154717	0.01560002	6.5129962	6.4975245
2023-09-03 15:25:00	0.010559	0.01509383	6.5080835	6.4975245
2023-09-03 15:30:00	0.0156806	0.01510278	6.5132051	6.4975245
2023-09-03 15:35:00	0.0155015	0.01509084	6.513026	6.4975245
2023-09-03 15:40:00	0.0156507	0.0150968	6.5131752	6.4975245
2023-09-03 15:45:00	0.0156507	0.01509381	6.5131752	6.4975245
2023-09-03 15:50:00	0.0155612	0.01509082	6.5130857	6.4975245
2023-09-03 15:55:00	0.010559	0.01458463	6.5080835	6.4975245
2023-09-03 16:00:00	0.0120957	0.01423808	6.5096202	6.4975245
2023-09-03 16:05:00	0.0155015	0.01422316	6.513026	6.4975245
2023-09-03 16:10:00	0.0156806	0.01424405	6.5132051	6.4975245
2023-09-03 16:15:00	0.0156507	0.01475322	6.5131752	6.4975245
2023-09-03 16:20:00	0.0155612	0.01474128	6.5130857	6.4975245
2023-09-03 16:25:00	0.0157104	0.01476217	6.5132349	6.4975245
2023-09-03 16:30:00	0.0156209	0.01475919	6.5131454	6.4975245
2023-09-03 16:35:00	0.0156507	0.01475919	6.5131752	6.4975245
2023-09-03 16:40:00	0.0156507	0.01476814	6.5131752	6.4975245
2023-09-03 16:45:00	0.0156806	0.0152803	6.5132051	6.4975245
2023-09-03 16:50:00	0.0120957	0.0152803	6.5096202	6.4975245
2023-09-03 16:55:00	0.0156209	0.01529224	6.5131454	6.4975245
2023-09-03 17:00:00	0.0156507	0.01528925	6.5131752	6.4975245
2023-09-03 17:05:00	0.0158596	0.01531014	6.5133841	6.4975245
2023-09-03 17:10:00	0.0156806	0.01532208	6.5132051	6.4975245
2023-09-03 17:15:00	0.0156806	0.0153191	6.5132051	6.4975245
2023-09-03 17:20:00	0.0157403	0.01533104	6.5132648	6.4975245
2023-09-03 17:25:00	0.0155911	0.01532508	6.5131156	6.4975245
2023-09-03 17:30:00	0.0120957	0.01496958	6.5096202	6.4975245
2023-09-03 17:35:00	0.0157403	0.01497555	6.5132648	6.4975245
2023-09-03 17:40:00	0.0158298	0.01534896	6.5133543	6.4975245
2023-09-03 17:45:00	0.0157403	0.0153609	6.5132648	6.4975245
2023-09-03 17:50:00	0.0157701	0.01537284	6.5132946	6.4975245
2023-09-03 17:55:00	0.0157701	0.01536389	6.5132946	6.4975245
2023-09-03 18:00:00	0.0156806	0.01536389	6.5132051	6.4975245
2023-09-03 18:05:00	0.0157403	0.01536986	6.5132648	6.4975245
2023-09-03 18:10:00	0.0157701	0.01537284	6.5132946	6.4975245
2023-09-03 18:15:00	0.0157701	0.01539074	6.5132946	6.4975245
2023-09-03 18:20:00	0.0158596	0.01576713	6.5133841	6.4975245
2023-09-03 18:25:00	0.0158596	0.01577906	6.5133841	6.4975245
2023-09-03 18:30:00	0.0158	0.01577608	6.5133245	6.4975245
2023-09-03 18:35:00	0.0158	0.01578205	6.5133245	6.4975245
2023-09-03 18:40:00	0.0159193	0.01579697	6.5134438	6.4975245
2023-09-03 18:45:00	0.0159492	0.01581488	6.5134737	6.4975245
2023-09-03 18:50:00	0.0120957	0.01545639	6.5096202	6.4975245
2023-09-03 18:55:00	0.0159193	0.01547429	6.5134438	6.4975245
2023-09-03 19:00:00	0.015979	0.01549518	6.5135035	6.4975245
2023-09-03 19:05:00	0.0159193	0.0155101	6.5134438	6.4975245
2023-09-03 19:10:00	0.0160088	0.01552502	6.5135333	6.4975245
2023-09-03 19:15:00	0.0160088	0.01553994	6.5135333	6.4975245
2023-09-03 19:20:00	0.015979	0.01555784	6.5135035	6.4975245
2023-09-03 19:25:00	0.015979	0.01557574	6.5135035	6.4975245
2023-09-03 19:30:00	0.0159492	0.01557873	6.5134737	6.4975245
2023-09-03 19:35:00	0.015979	0.01558171	6.5135035	6.4975245
2023-09-03 19:40:00	0.0158895	0.01596109	6.513414	6.4975245
2023-09-03 19:45:00	0.0160686	0.01597602	6.5135931	6.4975245
2023-09-03 19:50:00	0.0120957	0.01558769	6.5096202	6.4975245
2023-09-03 19:55:00	0.015979	0.01559366	6.5135035	6.4975245
2023-09-03 20:00:00	0.0160984	0.01560262	6.5136229	6.4975245
2023-09-03 20:05:00	0.0160984	0.01561158	6.5136229	6.4975245
2023-09-03 20:10:00	0.0160088	0.01561456	6.5135333	6.4975245
2023-09-03 20:15:00	0.0120957	0.01522623	6.5096202	6.4975245
2023-09-03 20:20:00	0.0161282	0.01524413	6.5136527	6.4975245
2023-09-03 20:25:00	0.0160984	0.01525607	6.5136229	6.4975245
2023-09-03 20:30:00	0.0160387	0.01527099	6.5135632	6.4975245
2023-09-03 20:35:00	0.0160387	0.015268	6.5135632	6.4975245
2023-09-03 20:40:00	0.015979	0.01565633	6.5135035	6.4975245
2023-09-03 20:45:00	0.015979	0.01565633	6.5135035	6.4975245
2023-09-03 20:50:00	0.0120957	0.01525606	6.5096202	6.4975245
2023-09-03 20:55:00	0.0161282	0.01525904	6.5136527	6.4975245
2023-09-03 21:00:00	0.0160984	0.015268	6.5136229	6.4975245
2023-09-03 21:05:00	0.0160984	0.01566827	6.5136229	6.4975245
2023-09-03 21:10:00	0.0160387	0.01565932	6.5135632	6.4975245
2023-09-03 21:15:00	0.0161282	0.0156623	6.5136527	6.4975245
2023-09-03 21:20:00	0.0160088	0.01565931	6.5135333	6.4975245
2023-09-03 21:25:00	0.0160984	0.01566528	6.5136229	6.4975245
2023-09-03 21:30:00	0.0160686	0.01567424	6.5135931	6.4975245
2023-09-03 21:35:00	0.0160984	0.01568618	6.5136229	6.4975245
2023-09-03 21:40:00	0.0161282	0.01608943	6.5136527	6.4975245
2023-09-03 21:45:00	0.0120957	0.01568618	6.5096202	6.4975245
2023-09-03 21:50:00	0.0160387	0.01568021	6.5135632	6.4975245
2023-09-03 21:55:00	0.0160984	0.01568021	6.5136229	6.4975245
2023-09-03 22:00:00	0.0161581	0.01569215	6.5136826	6.4975245
2023-09-03 22:05:00	0.0120957	0.0152889	6.5096202	6.4975245
2023-09-03 22:10:00	0.0160984	0.01529786	6.5136229	6.4975245
2023-09-03 22:15:00	0.0120957	0.01489759	6.5096202	6.4975245
2023-09-03 22:20:00	0.0161282	0.01490355	6.5136527	6.4975245
2023-09-03 22:25:00	0.0161282	0.01490653	6.5136527	6.4975245
2023-09-03 22:30:00	0.0160387	0.01489758	6.5135632	6.4975245
2023-09-03 22:35:00	0.0160387	0.01529188	6.5135632	6.4975245
2023-09-03 22:40:00	0.0160686	0.01529487	6.5135931	6.4975245
2023-09-03 22:45:00	0.0161581	0.01530084	6.5136826	6.4975245
2023-09-03 22:50:00	0.0160984	0.01529487	6.5136229	6.4975245
2023-09-03 22:55:00	0.0160984	0.01569514	6.5136229	6.4975245
2023-09-03 23:00:00	0.0160686	0.01569216	6.5135931	6.4975245
2023-09-03 23:05:00	0.0120957	0.01569216	6.5096202	6.4975245
2023-09-03 23:10:00	0.0160984	0.01568918	6.5136229	6.4975245
2023-09-03 23:15:00	0.0160686	0.01568322	6.5135931	6.4975245
2023-09-03 23:20:00	0.0160984	0.01568919	6.5136229	6.4975245
2023-09-03 23:25:00	0.0161581	0.01570113	6.5136826	6.4975245
2023-09-03 23:30:00	0.0161879	0.01571306	6.5137124	6.4975245
2023-09-03 23:35:00	0.0161282	0.01571007	6.5136527	6.4975245
2023-09-03 23:40:00	0.0160984	0.01571007	6.5136229	6.4975245
2023-09-03 23:45:00	0.0160686	0.01570709	6.5135931	6.4975245
2023-09-03 23:50:00	0.0120957	0.0153098	6.5096202	6.4975245
2023-09-03 23:55:00	0.0161581	0.01571604	6.5136826	6.4975245
2023-09-04 00:00:00	0.0160088	0.01570708	6.5135333	6.4975245
2023-09-04 00:05:00	0.0161282	0.01571304	6.5136527	6.4975245
2023-09-04 00:10:00	0.0160984	0.01571304	6.5136229	6.4975245
2023-09-04 00:15:00	0.0160686	0.01570409	6.5135931	6.4975245
2023-09-04 00:20:00	0.0161879	0.01570409	6.5137124	6.4975245
2023-09-04 00:25:00	0.0161581	0.01570708	6.5136826	6.4975245
2023-09-04 00:30:00	0.0161581	0.01571305	6.5136826	6.4975245
2023-09-04 00:35:00	0.0160686	0.01571305	6.5135931	6.4975245
2023-09-04 00:40:00	0.0162476	0.01612824	6.5137721	6.4975245
2023-09-04 00:45:00	0.0161282	0.01612525	6.5136527	6.4975245
2023-09-04 00:50:00	0.0160984	0.01613421	6.5136229	6.4975245
2023-09-04 00:55:00	0.0162177	0.01614316	6.5137422	6.4975245
2023-09-04 01:00:00	0.0161581	0.01614913	6.5136826	6.4975245
2023-09-04 01:05:00	0.0162177	0.01616404	6.5137422	6.4975245
2023-09-04 01:10:00	0.0120957	0.01575482	6.5096202	6.4975245
2023-09-04 01:15:00	0.0162774	0.01576675	6.5138019	6.4975245
2023-09-04 01:20:00	0.0161282	0.01576376	6.5136527	6.4975245
2023-09-04 01:25:00	0.0161879	0.01577569	6.5137124	6.4975245
2023-09-04 01:30:00	0.0120957	0.0153605	6.5096202	6.4975245
2023-09-04 01:35:00	0.0161581	0.01536349	6.5136826	6.4975245
2023-09-04 01:40:00	0.0160984	0.01536349	6.5136229	6.4975245
2023-09-04 01:45:00	0.0120957	0.01495129	6.5096202	6.4975245
2023-09-04 01:50:00	0.0161581	0.01495129	6.5136826	6.4975245
2023-09-04 01:55:00	0.0120957	0.01453909	6.5096202	6.4975245
2023-09-04 02:00:00	0.0161581	0.01494533	6.5136826	6.4975245
2023-09-04 02:05:00	0.0161581	0.0149334	6.5136826	6.4975245
2023-09-04 02:10:00	0.0161581	0.01493639	6.5136826	6.4975245
2023-09-04 02:15:00	0.0120957	0.01452717	6.5096202	6.4975245
2023-09-04 02:20:00	0.0120957	0.01452717	6.5096202	6.4975245
2023-09-04 02:25:00	0.0161581	0.01452717	6.5136826	6.4975245
2023-09-04 02:30:00	0.0161581	0.01453314	6.5136826	6.4975245
2023-09-04 02:35:00	0.0161879	0.01494236	6.5137124	6.4975245
2023-09-04 02:40:00	0.0161879	0.01494534	6.5137124	6.4975245
2023-09-04 02:45:00	0.0162177	0.01535754	6.5137422	6.4975245
2023-09-04 02:50:00	0.0161581	0.01535754	6.5136826	6.4975245
2023-09-04 02:55:00	0.0161879	0.01536052	6.5137124	6.4975245
2023-09-04 03:00:00	0.0160686	0.01535157	6.5135931	6.4975245
2023-09-04 03:05:00	0.0161581	0.01575781	6.5136826	6.4975245
2023-09-04 03:10:00	0.0162476	0.016173	6.5137721	6.4975245
2023-09-04 03:15:00	0.0160387	0.01616106	6.5135632	6.4975245
2023-09-04 03:20:00	0.0160984	0.01615509	6.5136229	6.4975245
2023-09-04 03:25:00	0.0160387	0.01614017	6.5135632	6.4975245
2023-09-04 03:30:00	0.015979	0.01611928	6.5135035	6.4975245
2023-09-04 03:35:00	0.0161282	0.01611033	6.5136527	6.4975245
2023-09-04 03:40:00	0.0160984	0.01610436	6.5136229	6.4975245
2023-09-04 03:45:00	0.0160984	0.01609541	6.5136229	6.4975245
2023-09-04 03:50:00	0.0162177	0.01611032	6.5137422	6.4975245
2023-09-04 03:55:00	0.0160984	0.01610435	6.5136229	6.4975245
2023-09-04 04:00:00	0.0161282	0.01609241	6.5136527	6.4975245
2023-09-04 04:05:00	0.0161879	0.01610733	6.5137124	6.4975245
2023-09-04 04:10:00	0.0161879	0.01611628	6.5137124	6.4975245
2023-09-04 04:15:00	0.0162476	0.01613717	6.5137721	6.4975245
2023-09-04 04:20:00	0.0161879	0.01615806	6.5137124	6.4975245
2023-09-04 04:25:00	0.0162774	0.01617298	6.5138019	6.4975245
2023-09-04 04:30:00	0.0161581	0.01617895	6.5136826	6.4975245
2023-09-04 04:35:00	0.0120957	0.01577868	6.5096202	6.4975245
2023-09-04 04:40:00	0.0162774	0.01578465	6.5138019	6.4975245
2023-09-04 04:45:00	0.0120957	0.01538438	6.5096202	6.4975245
2023-09-04 04:50:00	0.0161879	0.01539035	6.5137124	6.4975245
2023-09-04 04:55:00	0.0161879	0.01539035	6.5137124	6.4975245
2023-09-04 05:00:00	0.0163968	0.01541124	6.5139213	6.4975245
2023-09-04 05:05:00	0.0120957	0.01499605	6.5096202	6.4975245
2023-09-04 05:10:00	0.0163072	0.01500798	6.5138317	6.4975245
2023-09-04 05:15:00	0.0162476	0.015005	6.5137721	6.4975245
2023-09-04 05:20:00	0.0162476	0.01501395	6.5137721	6.4975245
2023-09-04 05:25:00	0.0163371	0.01543809	6.5138616	6.4975245
2023-09-04 05:30:00	0.0120957	0.01501992	6.5096202	6.4975245
2023-09-04 05:35:00	0.0162774	0.01543809	6.5138019	6.4975245
2023-09-04 05:40:00	0.0120957	0.01502887	6.5096202	6.4975245
2023-09-04 05:45:00	0.0120957	0.01461965	6.5096202	6.4975245
2023-09-04 05:50:00	0.0162476	0.01460473	6.5137721	6.4975245
2023-09-04 05:55:00	0.016367	0.01503186	6.5138915	6.4975245
2023-09-04 06:00:00	0.0162476	0.0150259	6.5137721	6.4975245
2023-09-04 06:05:00	0.0162774	0.01502888	6.5138019	6.4975245
2023-09-04 06:10:00	0.0120957	0.01461369	6.5096202	6.4975245
2023-09-04 06:15:00	0.0163371	0.01461369	6.5138616	6.4975245
2023-09-04 06:20:00	0.0163371	0.01503783	6.5138616	6.4975245
2023-09-04 06:25:00	0.0163371	0.0150438	6.5138616	6.4975245
2023-09-04 06:30:00	0.0162476	0.01545899	6.5137721	6.4975245
2023-09-04 06:35:00	0.0162774	0.01587716	6.5138019	6.4975245
2023-09-04 06:40:00	0.0163072	0.01588312	6.5138317	6.4975245
2023-09-04 06:45:00	0.0162774	0.01587416	6.5138019	6.4975245
2023-09-04 06:50:00	0.0120957	0.01545897	6.5096202	6.4975245
2023-09-04 06:55:00	0.0162476	0.01545599	6.5137721	6.4975245
2023-09-04 07:00:00	0.0162774	0.01587416	6.5138019	6.4975245
2023-09-04 07:05:00	0.0163968	0.01588013	6.5139213	6.4975245
2023-09-04 07:10:00	0.0120957	0.01545599	6.5096202	6.4975245
2023-09-04 07:15:00	0.0120957	0.01503185	6.5096202	6.4975245
2023-09-04 07:20:00	0.0163968	0.01504677	6.5139213	6.4975245
2023-09-04 07:25:00	0.0162774	0.01504677	6.5138019	6.4975245
2023-09-04 07:30:00	0.0163371	0.01504976	6.5138616	6.4975245
2023-09-04 07:35:00	0.0162177	0.01504379	6.5137422	6.4975245
2023-09-04 07:40:00	0.0163072	0.01546494	6.5138317	6.4975245
2023-09-04 07:45:00	0.0163072	0.0154709	6.5138317	6.4975245
2023-09-04 07:50:00	0.0163371	0.01547687	6.5138616	6.4975245
2023-09-04 07:55:00	0.0163371	0.0154709	6.5138616	6.4975245
2023-09-04 08:00:00	0.0163371	0.01589504	6.5138616	6.4975245
2023-09-04 08:05:00	0.0120957	0.01589504	6.5096202	6.4975245
2023-09-04 08:10:00	0.0163968	0.01589504	6.5139213	6.4975245
2023-09-04 08:15:00	0.0162774	0.01589504	6.5138019	6.4975245
2023-09-04 08:20:00	0.0163072	0.01589205	6.5138317	6.4975245
2023-09-04 08:25:00	0.0164267	0.01591295	6.5139512	6.4975245
2023-09-04 08:30:00	0.0120957	0.0154918	6.5096202	6.4975245
2023-09-04 08:35:00	0.0163072	0.0154918	6.5138317	6.4975245
2023-09-04 08:40:00	0.0161879	0.01547688	6.5137124	6.4975245
2023-09-04 08:45:00	0.0163371	0.01547688	6.5138616	6.4975245
2023-09-04 08:50:00	0.0163072	0.01547389	6.5138317	6.4975245
2023-09-04 08:55:00	0.0163968	0.015904	6.5139213	6.4975245
2023-09-04 09:00:00	0.0162177	0.01588609	6.5137422	6.4975245
2023-09-04 09:05:00	0.0163072	0.01588907	6.5138317	6.4975245
2023-09-04 09:10:00	0.0120957	0.01546792	6.5096202	6.4975245
2023-09-04 09:15:00	0.0162476	0.01545001	6.5137721	6.4975245
2023-09-04 09:20:00	0.0162774	0.01586818	6.5138019	6.4975245
2023-09-04 09:25:00	0.0162476	0.01586222	6.5137721	6.4975245
2023-09-04 09:30:00	0.0163072	0.01587415	6.5138317	6.4975245
2023-09-04 09:35:00	0.0162774	0.01586818	6.5138019	6.4975245
2023-09-04 09:40:00	0.0163371	0.01587117	6.5138616	6.4975245
2023-09-04 09:45:00	0.0120957	0.01544106	6.5096202	6.4975245
2023-09-04 09:50:00	0.0162177	0.01544106	6.5137422	6.4975245
2023-09-04 09:55:00	0.0161581	0.01542615	6.5136826	6.4975245
2023-09-04 10:00:00	0.0161581	0.01583239	6.5136826	6.4975245
2023-09-04 10:05:00	0.0161879	0.01582642	6.5137124	6.4975245
2023-09-04 10:10:00	0.0161581	0.01581449	6.5136826	6.4975245
2023-09-04 10:15:00	0.0163072	0.01582045	6.5138317	6.4975245
2023-09-04 10:20:00	0.0162177	0.0158115	6.5137422	6.4975245
2023-09-04 10:25:00	0.0161581	0.01579957	6.5136826	6.4975245
2023-09-04 10:30:00	0.0120957	0.01537543	6.5096202	6.4975245
2023-09-04 10:35:00	0.0162774	0.0157936	6.5138019	6.4975245
2023-09-04 10:40:00	0.0162774	0.01579957	6.5138019	6.4975245
2023-09-04 10:45:00	0.0162476	0.01580852	6.5137721	6.4975245
2023-09-04 10:50:00	0.0120957	0.01540228	6.5096202	6.4975245
2023-09-04 10:55:00	0.0162476	0.01540825	6.5137721	6.4975245
2023-09-04 11:00:00	0.0120957	0.01500201	6.5096202	6.4975245
2023-09-04 11:05:00	0.0162476	0.01499605	6.5137721	6.4975245
2023-09-04 11:10:00	0.0161879	0.01499307	6.5137124	6.4975245
2023-09-04 11:15:00	0.0161581	0.01499307	6.5136826	6.4975245
2023-09-04 11:20:00	0.0161879	0.01540229	6.5137124	6.4975245
2023-09-04 11:25:00	0.0160984	0.01538439	6.5136229	6.4975245
2023-09-04 11:30:00	0.0161581	0.01537246	6.5136826	6.4975245
2023-09-04 11:35:00	0.0162177	0.01536947	6.5137422	6.4975245
2023-09-04 11:40:00	0.0161879	0.01577869	6.5137124	6.4975245
2023-09-04 11:45:00	0.0160984	0.01576377	6.5136229	6.4975245
2023-09-04 11:50:00	0.0161581	0.01617001	6.5136826	6.4975245
2023-09-04 11:55:00	0.0162177	0.01616702	6.5137422	6.4975245
2023-09-04 12:00:00	0.0161282	0.01616105	6.5136527	6.4975245
2023-09-04 12:05:00	0.0161282	0.01615806	6.5136527	6.4975245
2023-09-04 12:10:00	0.0160984	0.01614911	6.5136229	6.4975245
2023-09-04 12:15:00	0.0160984	0.01614911	6.5136229	6.4975245
2023-09-04 12:20:00	0.0120957	0.01574287	6.5096202	6.4975245
2023-09-04 12:25:00	0.015979	0.015719	6.5135035	6.4975245
2023-09-04 12:30:00	0.0160686	0.01570707	6.5135931	6.4975245
2023-09-04 12:35:00	0.0160387	0.0157011	6.5135632	6.4975245
2023-09-04 12:40:00	0.0161581	0.0157011	6.5136826	6.4975245
2023-09-04 12:45:00	0.0120957	0.0152889	6.5096202	6.4975245
2023-09-04 12:50:00	0.0161282	0.0152889	6.5136527	6.4975245
2023-09-04 12:55:00	0.0160686	0.01528294	6.5135931	6.4975245
2023-09-04 13:00:00	0.015979	0.015271	6.5135035	6.4975245
2023-09-04 13:05:00	0.0160387	0.01526503	6.5135632	6.4975245
2023-09-04 13:10:00	0.0160088	0.01565634	6.5135333	6.4975245
2023-09-04 13:15:00	0.0160088	0.01565932	6.5135333	6.4975245
2023-09-04 13:20:00	0.0120957	0.01526203	6.5096202	6.4975245
2023-09-04 13:25:00	0.0120957	0.01486773	6.5096202	6.4975245
2023-09-04 13:30:00	0.0158895	0.01484087	6.513414	6.4975245
2023-09-04 13:35:00	0.0159492	0.01522622	6.5134737	6.4975245
2023-09-04 13:40:00	0.0120957	0.01482297	6.5096202	6.4975245
2023-09-04 13:45:00	0.0160387	0.01481998	6.5135632	6.4975245
2023-09-04 13:50:00	0.0120957	0.01443165	6.5096202	6.4975245
2023-09-04 13:55:00	0.0158596	0.01441374	6.5133841	6.4975245
2023-09-04 14:00:00	0.015979	0.01441076	6.5135035	6.4975245
2023-09-04 14:05:00	0.015979	0.01440778	6.5135035	6.4975245
2023-09-04 14:10:00	0.0120957	0.01440778	6.5096202	6.4975245
2023-09-04 14:15:00	0.0120957	0.01440778	6.5096202	6.4975245
2023-09-04 14:20:00	0.0159193	0.01441076	6.5134438	6.4975245
2023-09-04 14:25:00	0.0159193	0.01440777	6.5134438	6.4975245
2023-09-04 14:30:00	0.0159193	0.01479013	6.5134438	6.4975245
2023-09-04 14:35:00	0.0159193	0.01477819	6.5134438	6.4975245
2023-09-04 14:40:00	0.0158895	0.01515757	6.513414	6.4975245
2023-09-04 14:45:00	0.0158596	0.01515757	6.5133841	6.4975245
2023-09-04 14:50:00	0.0158895	0.01514862	6.513414	6.4975245
2023-09-04 14:55:00	0.0159492	0.01514564	6.5134737	6.4975245
2023-09-04 15:00:00	0.0159193	0.015528	6.5134438	6.4975245
2023-09-04 15:05:00	0.0158298	0.01590141	6.5133543	6.4975245
2023-09-04 15:10:00	0.0120957	0.01551905	6.5096202	6.4975245
2023-09-04 15:15:00	0.0120957	0.01513669	6.5096202	6.4975245
2023-09-04 15:20:00	0.0158596	0.01513072	6.5133841	6.4975245
2023-09-04 15:25:00	0.0158298	0.01512177	6.5133543	6.4975245
2023-09-04 15:30:00	0.0159193	0.01512475	6.5134438	6.4975245
2023-09-04 15:35:00	0.0157104	0.01510983	6.5132349	6.4975245
2023-09-04 15:40:00	0.0159193	0.01511281	6.5134438	6.4975245
2023-09-04 15:45:00	0.0157701	0.0150949	6.5132946	6.4975245
2023-09-04 15:50:00	0.0158	0.01508297	6.5133245	6.4975245
2023-09-04 15:55:00	0.0159193	0.01509192	6.5134438	6.4975245
2023-09-04 16:00:00	0.0158298	0.01546533	6.5133543	6.4975245
2023-09-04 16:05:00	0.0158895	0.01584471	6.513414	6.4975245
2023-09-04 16:10:00	0.0158895	0.0158477	6.513414	6.4975245
2023-09-04 16:15:00	0.0159193	0.01585665	6.5134438	6.4975245
2023-09-04 16:20:00	0.0158596	0.01585068	6.5133841	6.4975245
2023-09-04 16:25:00	0.0158	0.01585964	6.5133245	6.4975245
2023-09-04 16:30:00	0.0158596	0.01585367	6.5133841	6.4975245
2023-09-04 16:35:00	0.0158895	0.01586561	6.513414	6.4975245
2023-09-04 16:40:00	0.0158298	0.01586859	6.5133543	6.4975245
2023-09-04 16:45:00	0.0159193	0.01586859	6.5134438	6.4975245
2023-09-04 16:50:00	0.0120957	0.01549518	6.5096202	6.4975245
2023-09-04 16:55:00	0.0158	0.01548623	6.5133245	6.4975245
2023-09-04 17:00:00	0.0158895	0.01548623	6.513414	6.4975245
2023-09-04 17:05:00	0.0160387	0.01549817	6.5135632	6.4975245
2023-09-04 17:10:00	0.015979	0.01551011	6.5135035	6.4975245
2023-09-04 17:15:00	0.0159492	0.01552503	6.5134737	6.4975245
2023-09-04 17:20:00	0.0158895	0.01552802	6.513414	6.4975245
2023-09-04 17:25:00	0.0159193	0.015531	6.5134438	6.4975245
2023-09-04 17:30:00	0.015979	0.01554592	6.5135035	6.4975245
2023-09-04 17:35:00	0.0158298	0.01553697	6.5133543	6.4975245
2023-09-04 17:40:00	0.0158596	0.01591336	6.5133841	6.4975245
2023-09-04 17:45:00	0.0158895	0.01592231	6.513414	6.4975245
2023-09-04 17:50:00	0.0160088	0.01593424	6.5135333	6.4975245
2023-09-04 17:55:00	0.0159193	0.0159223	6.5134438	6.4975245
2023-09-04 18:00:00	0.0158	0.0159044	6.5133245	6.4975245
2023-09-04 18:05:00	0.0158596	0.01589544	6.5133841	6.4975245
2023-09-04 18:10:00	0.0158596	0.01589245	6.5133841	6.4975245
2023-09-04 18:15:00	0.0158596	0.01588648	6.5133841	6.4975245
2023-09-04 18:20:00	0.010559	0.01534448	6.5080835	6.4975245
2023-09-04 18:25:00	0.0158895	0.01535045	6.513414	6.4975245
2023-09-04 18:30:00	0.0158596	0.01535045	6.5133841	6.4975245
2023-09-04 18:35:00	0.0158596	0.01534746	6.5133841	6.4975245
2023-09-04 18:40:00	0.015979	0.01534448	6.5135035	6.4975245
2023-09-04 18:45:00	0.0157701	0.01532956	6.5132946	6.4975245
2023-09-04 18:50:00	0.0158596	0.01533552	6.5133841	6.4975245
2023-09-04 18:55:00	0.0120957	0.01495913	6.5096202	6.4975245
2023-09-04 19:00:00	0.0159492	0.01496809	6.5134737	6.4975245
2023-09-04 19:05:00	0.0159492	0.01497705	6.5134737	6.4975245
2023-09-04 19:10:00	0.0159492	0.01551607	6.5134737	6.4975245
2023-09-04 19:15:00	0.0159193	0.01551905	6.5134438	6.4975245
2023-09-04 19:20:00	0.0158895	0.01552204	6.513414	6.4975245
2023-09-04 19:25:00	0.0158895	0.01552503	6.513414	6.4975245
2023-09-04 19:30:00	0.0158596	0.01551309	6.5133841	6.4975245
2023-09-04 19:35:00	0.0159193	0.01552801	6.5134438	6.4975245
2023-09-04 19:40:00	0.0120957	0.01515162	6.5096202	6.4975245
2023-09-04 19:45:00	0.0158895	0.015531	6.513414	6.4975245
2023-09-04 19:50:00	0.0159193	0.01552801	6.5134438	6.4975245
2023-09-04 19:55:00	0.015979	0.01553099	6.5135035	6.4975245
2023-09-04 20:00:00	0.0158895	0.01552502	6.513414	6.4975245
2023-09-04 20:05:00	0.015979	0.01553099	6.5135035	6.4975245
2023-09-04 20:10:00	0.0158895	0.01553099	6.513414	6.4975245
2023-09-04 20:15:00	0.0159193	0.01553397	6.5134438	6.4975245
2023-09-04 20:20:00	0.0159492	0.01554293	6.5134737	6.4975245
2023-09-04 20:25:00	0.0158596	0.01553696	6.5133841	6.4975245
2023-09-04 20:30:00	0.0120957	0.01553696	6.5096202	6.4975245
2023-09-04 20:35:00	0.0158895	0.01553696	6.513414	6.4975245
2023-09-04 20:40:00	0.0160387	0.0155489	6.5135632	6.4975245
2023-09-04 20:45:00	0.0158596	0.01553696	6.5133841	6.4975245
2023-09-04 20:50:00	0.0158596	0.01553397	6.5133841	6.4975245
2023-09-04 20:55:00	0.0159492	0.01553099	6.5134737	6.4975245
2023-09-04 21:00:00	0.0158895	0.01553099	6.513414	6.4975245
2023-09-04 21:05:00	0.0158	0.01551906	6.5133245	6.4975245
2023-09-04 21:10:00	0.0160088	0.01552502	6.5135333	6.4975245
2023-09-04 21:15:00	0.0159193	0.01553099	6.5134438	6.4975245
2023-09-04 21:20:00	0.0159492	0.01591634	6.5134737	6.4975245
2023-09-04 21:25:00	0.0160984	0.01593723	6.5136229	6.4975245
2023-09-04 21:30:00	0.0160387	0.01593723	6.5135632	6.4975245
2023-09-04 21:35:00	0.0159492	0.01594619	6.5134737	6.4975245
2023-09-04 21:40:00	0.015979	0.01595813	6.5135035	6.4975245
2023-09-04 21:45:00	0.0160088	0.01596409	6.5135333	6.4975245
2023-09-04 21:50:00	0.015979	0.01597304	6.5135035	6.4975245
2023-09-04 21:55:00	0.0159492	0.01598796	6.5134737	6.4975245
2023-09-04 22:00:00	0.015979	0.01598498	6.5135035	6.4975245
2023-09-04 22:05:00	0.0120957	0.01560262	6.5096202	6.4975245
2023-09-04 22:10:00	0.015979	0.0156056	6.5135035	6.4975245
2023-09-04 22:15:00	0.0160088	0.01559664	6.5135333	6.4975245
2023-09-04 22:20:00	0.010559	0.01504867	6.5080835	6.4975245
2023-09-04 22:25:00	0.0159193	0.01504568	6.5134438	6.4975245
2023-09-04 22:30:00	0.0158895	0.01503673	6.513414	6.4975245
2023-09-04 22:35:00	0.0160088	0.01503673	6.5135333	6.4975245
2023-09-04 22:40:00	0.0158895	0.01502778	6.513414	6.4975245
2023-09-04 22:45:00	0.0159492	0.01502778	6.5134737	6.4975245
2023-09-04 22:50:00	0.015979	0.01502778	6.5135035	6.4975245
2023-09-04 22:55:00	0.0159193	0.01541014	6.5134438	6.4975245
2023-09-04 23:00:00	0.0159492	0.01540716	6.5134737	6.4975245
2023-09-04 23:05:00	0.0158895	0.01539523	6.513414	6.4975245
2023-09-04 23:10:00	0.0120957	0.0155489	6.5096202	6.4975245
2023-09-04 23:15:00	0.0158596	0.01554293	6.5133841	6.4975245
2023-09-04 23:20:00	0.0158596	0.01553994	6.5133841	6.4975245
2023-09-04 23:25:00	0.0158596	0.01552502	6.5133841	6.4975245
2023-09-04 23:30:00	0.0158596	0.01552203	6.5133841	6.4975245
2023-09-04 23:35:00	0.0158895	0.01551606	6.513414	6.4975245
2023-09-04 23:40:00	0.0158895	0.01550711	6.513414	6.4975245
2023-09-04 23:45:00	0.0158	0.01549518	6.5133245	6.4975245
2023-09-04 23:50:00	0.0158596	0.01548622	6.5133841	6.4975245
2023-09-04 23:55:00	0.015979	0.01549517	6.5135035	6.4975245
2023-09-05 00:00:00	0.0159193	0.01587753	6.5134438	6.4975245
2023-09-05 00:05:00	0.015979	0.01588947	6.5135035	6.4975245
2023-09-05 00:10:00	0.0158298	0.01588649	6.5133543	6.4975245
2023-09-05 00:15:00	0.0158596	0.01588649	6.5133841	6.4975245
2023-09-05 00:20:00	0.010559	0.01535643	6.5080835	6.4975245
2023-09-05 00:25:00	0.0159492	0.0153624	6.5134737	6.4975245
2023-09-05 00:30:00	0.0159193	0.01536538	6.5134438	6.4975245
2023-09-05 00:35:00	0.0158895	0.01537433	6.513414	6.4975245
2023-09-05 00:40:00	0.0158596	0.01537433	6.5133841	6.4975245
2023-09-05 00:45:00	0.0159492	0.01537135	6.5134737	6.4975245
2023-09-05 00:50:00	0.0120957	0.01498899	6.5096202	6.4975245
2023-09-05 00:55:00	0.0120957	0.01460066	6.5096202	6.4975245
2023-09-05 01:00:00	0.0157701	0.01459469	6.5132946	6.4975245
2023-09-05 01:05:00	0.0159193	0.01460066	6.5134438	6.4975245
2023-09-05 01:10:00	0.0120957	0.01475433	6.5096202	6.4975245
2023-09-05 01:15:00	0.0158596	0.01474537	6.5133841	6.4975245
2023-09-05 01:20:00	0.0159492	0.01474836	6.5134737	6.4975245
2023-09-05 01:25:00	0.0159193	0.01475134	6.5134438	6.4975245
2023-09-05 01:30:00	0.0158596	0.01475134	6.5133841	6.4975245
2023-09-05 01:35:00	0.0159193	0.01474835	6.5134438	6.4975245
2023-09-05 01:40:00	0.0158895	0.01512773	6.513414	6.4975245
2023-09-05 01:45:00	0.0158	0.01549816	6.5133245	6.4975245
2023-09-05 01:50:00	0.010559	0.01497705	6.5080835	6.4975245
2023-09-05 01:55:00	0.0158596	0.01497108	6.5133841	6.4975245
2023-09-05 02:00:00	0.0120957	0.01497108	6.5096202	6.4975245
2023-09-05 02:05:00	0.0159193	0.01497705	6.5134438	6.4975245
2023-09-05 02:10:00	0.0157701	0.01495914	6.5132946	6.4975245
2023-09-05 02:15:00	0.0159193	0.01495914	6.5134438	6.4975245
2023-09-05 02:20:00	0.0157701	0.01495019	6.5132946	6.4975245
2023-09-05 02:25:00	0.0158298	0.01494124	6.5133543	6.4975245
2023-09-05 02:30:00	0.0157701	0.0149293	6.5132946	6.4975245
2023-09-05 02:35:00	0.0159492	0.01494422	6.5134737	6.4975245
2023-09-05 02:40:00	0.0157701	0.01546533	6.5132946	6.4975245
2023-09-05 02:45:00	0.0157403	0.0154534	6.5132648	6.4975245
2023-09-05 02:50:00	0.0158596	0.01582979	6.5133841	6.4975245
2023-09-05 02:55:00	0.0158298	0.01582084	6.5133543	6.4975245
2023-09-05 03:00:00	0.0157104	0.01581487	6.5132349	6.4975245
2023-09-05 03:05:00	0.0157701	0.01579995	6.5132946	6.4975245
2023-09-05 03:10:00	0.0157701	0.01579995	6.5132946	6.4975245
2023-09-05 03:15:00	0.010559	0.01527287	6.5080835	6.4975245
2023-09-05 03:20:00	0.0120957	0.01490543	6.5096202	6.4975245
2023-09-05 03:25:00	0.0158596	0.01489647	6.5133841	6.4975245
2023-09-05 03:30:00	0.0158	0.01489946	6.5133245	6.4975245
2023-09-05 03:35:00	0.0158596	0.01491139	6.5133841	6.4975245
2023-09-05 03:40:00	0.0158596	0.01491139	6.5133841	6.4975245
2023-09-05 03:45:00	0.0158	0.01490841	6.5133245	6.4975245
2023-09-05 03:50:00	0.0120957	0.01454694	6.5096202	6.4975245
2023-09-05 03:55:00	0.0157104	0.01454097	6.5132349	6.4975245
2023-09-05 04:00:00	0.0158298	0.01454694	6.5133543	6.4975245
2023-09-05 04:05:00	0.0156806	0.0150591	6.5132051	6.4975245
2023-09-05 04:10:00	0.0158596	0.01543549	6.5133841	6.4975245
2023-09-05 04:15:00	0.0158895	0.01543848	6.513414	6.4975245
2023-09-05 04:20:00	0.0156806	0.01542654	6.5132051	6.4975245
2023-09-05 04:25:00	0.0157104	0.01541162	6.5132349	6.4975245
2023-09-05 04:30:00	0.0157403	0.01539969	6.5132648	6.4975245
2023-09-05 04:35:00	0.0158298	0.01540267	6.5133543	6.4975245
2023-09-05 04:40:00	0.0158596	0.01577906	6.5133841	6.4975245
2023-09-05 04:45:00	0.0120957	0.01541759	6.5096202	6.4975245
2023-09-05 04:50:00	0.0158895	0.01542356	6.513414	6.4975245
2023-09-05 04:55:00	0.0158298	0.01543848	6.5133543	6.4975245
2023-09-05 05:00:00	0.0157701	0.01542953	6.5132946	6.4975245
2023-09-05 05:05:00	0.0158298	0.01542356	6.5133543	6.4975245
2023-09-05 05:10:00	0.0159193	0.01544743	6.5134438	6.4975245
2023-09-05 05:15:00	0.0120957	0.01508596	6.5096202	6.4975245
2023-09-05 05:20:00	0.0158895	0.01510088	6.513414	6.4975245
2023-09-05 05:25:00	0.0158298	0.01510088	6.5133543	6.4975245
2023-09-05 05:30:00	0.0158	0.01509492	6.5133245	6.4975245
2023-09-05 05:35:00	0.0157403	0.01545938	6.5132648	6.4975245
2023-09-05 05:40:00	0.0157403	0.01544446	6.5132648	6.4975245
2023-09-05 05:45:00	0.0158596	0.01544744	6.5133841	6.4975245
2023-09-05 05:50:00	0.0158	0.01545043	6.5133245	6.4975245
2023-09-05 05:55:00	0.0158	0.01544745	6.5133245	6.4975245
2023-09-05 06:00:00	0.0157403	0.01542955	6.5132648	6.4975245
2023-09-05 06:05:00	0.0120957	0.01542955	6.5096202	6.4975245
2023-09-05 06:10:00	0.0157403	0.01541463	6.5132648	6.4975245
2023-09-05 06:15:00	0.0120957	0.01504122	6.5096202	6.4975245
2023-09-05 06:20:00	0.0156806	0.01502928	6.5132051	6.4975245
2023-09-05 06:25:00	0.0157403	0.01502928	6.5132648	6.4975245
2023-09-05 06:30:00	0.0158	0.01503525	6.5133245	6.4975245
2023-09-05 06:35:00	0.0157403	0.01502332	6.5132648	6.4975245
2023-09-05 06:40:00	0.0120957	0.01465289	6.5096202	6.4975245
2023-09-05 06:45:00	0.0157403	0.01464692	6.5132648	6.4975245
2023-09-05 06:50:00	0.0157104	0.01464393	6.5132349	6.4975245
2023-09-05 06:55:00	0.0158	0.01501436	6.5133245	6.4975245
2023-09-05 07:00:00	0.0120957	0.0146499	6.5096202	6.4975245
2023-09-05 07:05:00	0.0120957	0.0146499	6.5096202	6.4975245
2023-09-05 07:10:00	0.0120957	0.01429141	6.5096202	6.4975245
2023-09-05 07:15:00	0.0157701	0.01429439	6.5132946	6.4975245
2023-09-05 07:20:00	0.010559	0.01377029	6.5080835	6.4975245
2023-09-05 07:25:00	0.0158298	0.01377924	6.5133543	6.4975245
2023-09-05 07:30:00	0.0157104	0.01414071	6.5132349	6.4975245
2023-09-05 07:35:00	0.0157701	0.01414369	6.5132946	6.4975245
2023-09-05 07:40:00	0.0157701	0.01414966	6.5132946	6.4975245
2023-09-05 07:45:00	0.0156806	0.01413772	6.5132051	6.4975245
2023-09-05 07:50:00	0.0120957	0.01413772	6.5096202	6.4975245
2023-09-05 07:55:00	0.0157403	0.01450218	6.5132648	6.4975245
2023-09-05 08:00:00	0.0157403	0.01486664	6.5132648	6.4975245
2023-09-05 08:05:00	0.0158	0.01486963	6.5133245	6.4975245
2023-09-05 08:10:00	0.0157403	0.01538776	6.5132648	6.4975245
2023-09-05 08:15:00	0.0156507	0.01536985	6.5131752	6.4975245
2023-09-05 08:20:00	0.015024	0.01530121	6.5125485	6.4975245
2023-09-05 08:25:00	0.0145764	0.01518184	6.5121009	6.4975245
2023-09-05 08:30:00	0.0143974	0.01504457	6.5119219	6.4975245
2023-09-05 08:35:00	0.0144147	0.01491798	6.5119392	6.4975245
2023-09-05 08:40:00	0.0143697	0.01514538	6.5118942	6.4975245
2023-09-05 08:45:00	0.0144506	0.01501641	6.5119751	6.4975245
2023-09-05 08:50:00	0.0145943	0.01490181	6.5121188	6.4975245
2023-09-05 08:55:00	0.0146213	0.01478394	6.5121458	6.4975245
2023-09-05 09:00:00	0.0146063	0.01467054	6.5121308	6.4975245
2023-09-05 09:05:00	0.0146063	0.0145661	6.5121308	6.4975245
2023-09-05 09:10:00	0.0146361	0.01452731	6.5121606	6.4975245
2023-09-05 09:15:00	0.0146213	0.0145318	6.5121458	6.4975245
2023-09-05 09:20:00	0.0146361	0.01455567	6.5121606	6.4975245
2023-09-05 09:25:00	0.0146063	0.01457483	6.5121308	6.4975245
2023-09-05 09:30:00	0.0146659	0.01460445	6.5121904	6.4975245
2023-09-05 09:35:00	0.0146063	0.01462002	6.5121308	6.4975245
2023-09-05 09:40:00	0.0145764	0.01461823	6.5121009	6.4975245
2023-09-05 09:45:00	0.0145466	0.01461076	6.5120711	6.4975245
2023-09-05 09:50:00	0.0145764	0.01460777	6.5121009	6.4975245
2023-09-05 09:55:00	0.0145466	0.0146018	6.5120711	6.4975245
2023-09-05 10:00:00	0.0146063	0.01459882	6.5121308	6.4975245
2023-09-05 10:05:00	0.0145167	0.01458836	6.5120412	6.4975245
2023-09-05 10:10:00	0.0145466	0.01457941	6.5120711	6.4975245
2023-09-05 10:15:00	0.014457	0.01456448	6.5119815	6.4975245
2023-09-05 10:20:00	0.014457	0.01454359	6.5119815	6.4975245
2023-09-05 10:25:00	0.0145674	0.0145397	6.5120919	6.4975245
2023-09-05 10:30:00	0.0145466	0.01453672	6.5120711	6.4975245
2023-09-05 10:35:00	0.0143974	0.0145218	6.5119219	6.4975245
2023-09-05 10:40:00	0.0143675	0.01450091	6.511892	6.4975245
2023-09-05 10:45:00	0.0144869	0.01449494	6.5120114	6.4975245
2023-09-05 10:50:00	0.0144775	0.01448206	6.512002	6.4975245
2023-09-05 10:55:00	0.0144057	0.01447096	6.5119302	6.4975245
2023-09-05 11:00:00	0.0144869	0.01446499	6.5120114	6.4975245
2023-09-05 11:05:00	0.0143974	0.01445903	6.5119219	6.4975245
2023-09-05 11:10:00	0.0144272	0.01445605	6.5119517	6.4975245
2023-09-05 11:15:00	0.0143078	0.01443009	6.5118323	6.4975245
2023-09-05 11:20:00	0.0143078	0.01440621	6.5118323	6.4975245
2023-09-05 11:25:00	0.0143377	0.01440024	6.5118622	6.4975245
2023-09-05 11:30:00	0.0143607	0.01439956	6.5118852	6.4975245
2023-09-05 11:35:00	0.0143078	0.01438165	6.5118323	6.4975245
2023-09-05 11:40:00	0.0142482	0.01435872	6.5117727	6.4975245
2023-09-05 11:45:00	0.0142183	0.01433998	6.5117428	6.4975245
2023-09-05 11:50:00	0.0141586	0.01430715	6.5116831	6.4975245
2023-09-05 11:55:00	0.014278	0.01429521	6.5118025	6.4975245
2023-09-05 12:00:00	0.0143078	0.01428327	6.5118323	6.4975245
2023-09-05 12:05:00	0.0143377	0.01428626	6.5118622	6.4975245
2023-09-05 12:10:00	0.0143377	0.01428925	6.5118622	6.4975245
2023-09-05 12:15:00	0.0143078	0.01428626	6.5118323	6.4975245
2023-09-05 12:20:00	0.014278	0.01427799	6.5118025	6.4975245
2023-09-05 12:25:00	0.014278	0.01427501	6.5118025	6.4975245
2023-09-05 12:30:00	0.014217	0.01427189	6.5117415	6.4975245
2023-09-05 12:35:00	0.0142482	0.01427488	6.5117727	6.4975245
2023-09-05 12:40:00	0.0141885	0.01427787	6.511713	6.4975245
2023-09-05 12:45:00	0.0140989	0.01425996	6.5116234	6.4975245
2023-09-05 12:50:00	0.0142183	0.01425101	6.5117428	6.4975245
2023-09-05 12:55:00	0.0141885	0.01423609	6.511713	6.4975245
2023-09-05 13:00:00	0.0141288	0.0142152	6.5116533	6.4975245
2023-09-05 13:05:00	0.0141885	0.01420327	6.511713	6.4975245
2023-09-05 13:10:00	0.0141586	0.01419133	6.5116831	6.4975245
2023-09-05 13:15:00	0.014217	0.01418523	6.5117415	6.4975245
2023-09-05 13:20:00	0.0141885	0.01418238	6.511713	6.4975245
2023-09-05 13:25:00	0.0141288	0.01417044	6.5116533	6.4975245
2023-09-05 13:30:00	0.0140989	0.01416148	6.5116234	6.4975245
2023-09-05 13:35:00	0.0141885	0.01417044	6.511713	6.4975245
2023-09-05 13:40:00	0.0142482	0.01417343	6.5117727	6.4975245
2023-09-05 13:45:00	0.0141885	0.01417343	6.511713	6.4975245
2023-09-05 13:50:00	0.014278	0.01418835	6.5118025	6.4975245
2023-09-05 13:55:00	0.0141885	0.01418835	6.511713	6.4975245
2023-09-05 14:00:00	0.0141885	0.01419134	6.511713	6.4975245
2023-09-05 14:05:00	0.0141631	0.01418595	6.5116876	6.4975245
2023-09-05 14:10:00	0.0141586	0.01418296	6.5116831	6.4975245
2023-09-05 14:15:00	0.0141885	0.01418893	6.511713	6.4975245
2023-09-05 14:20:00	0.0140989	0.01418893	6.5116234	6.4975245
2023-09-05 14:25:00	0.0141586	0.01418594	6.5116831	6.4975245
2023-09-05 14:30:00	0.0140094	0.01416206	6.5115339	6.4975245
2023-09-05 14:35:00	0.0141541	0.01415862	6.5116786	6.4975245
2023-09-05 14:40:00	0.0140691	0.01413773	6.5115936	6.4975245
2023-09-05 14:45:00	0.0140989	0.01412877	6.5116234	6.4975245
2023-09-05 14:50:00	0.0142439	0.01413431	6.5117684	6.4975245
2023-09-05 14:55:00	0.0141885	0.01413685	6.511713	6.4975245
2023-09-05 15:00:00	0.0141586	0.01413685	6.5116831	6.4975245
2023-09-05 15:05:00	0.0142183	0.01413983	6.5117428	6.4975245
2023-09-05 15:10:00	0.0141586	0.0141458	6.5116831	6.4975245
2023-09-05 15:15:00	0.0141288	0.01414282	6.5116533	6.4975245
2023-09-05 15:20:00	0.0141885	0.01416073	6.511713	6.4975245
2023-09-05 15:25:00	0.0141586	0.01416118	6.5116831	6.4975245
2023-09-05 15:30:00	0.0140094	0.01415521	6.5115339	6.4975245
2023-09-05 15:35:00	0.0141721	0.01416253	6.5116966	6.4975245
2023-09-05 15:40:00	0.0140989	0.01414803	6.5116234	6.4975245
2023-09-05 15:45:00	0.0140989	0.01413907	6.5116234	6.4975245
2023-09-05 15:50:00	0.0139796	0.01412117	6.5115041	6.4975245
2023-09-05 15:55:00	0.0140393	0.01410327	6.5115638	6.4975245
2023-09-05 16:00:00	0.0140393	0.01409134	6.5115638	6.4975245
2023-09-05 16:05:00	0.0140094	0.0140794	6.5115339	6.4975245
2023-09-05 16:10:00	0.0140094	0.01406149	6.5115339	6.4975245
2023-09-05 16:15:00	0.0140094	0.01404657	6.5115339	6.4975245
2023-09-05 16:20:00	0.0141586	0.01406149	6.5116831	6.4975245
2023-09-05 16:25:00	0.0140094	0.01404522	6.5115339	6.4975245
2023-09-05 16:30:00	0.0140691	0.01404224	6.5115936	6.4975245
2023-09-05 16:35:00	0.0140912	0.01404147	6.5116157	6.4975245
2023-09-05 16:40:00	0.0139796	0.01404147	6.5115041	6.4975245
2023-09-05 16:45:00	0.0140094	0.01403848	6.5115339	6.4975245
2023-09-05 16:50:00	0.0140103	0.01403558	6.5115348	6.4975245
2023-09-05 16:55:00	0.0140393	0.01403857	6.5115638	6.4975245
2023-09-05 17:00:00	0.0139497	0.0140326	6.5114742	6.4975245
2023-09-05 17:05:00	0.0140094	0.0140326	6.5115339	6.4975245
2023-09-05 17:10:00	0.0140094	0.01401768	6.5115339	6.4975245
2023-09-05 17:15:00	0.0141451	0.01403125	6.5116696	6.4975245
2023-09-05 17:20:00	0.0140393	0.01402827	6.5115638	6.4975245
2023-09-05 17:25:00	0.0140094	0.01402009	6.5115339	6.4975245
2023-09-05 17:30:00	0.0139834	0.01402047	6.5115079	6.4975245
2023-09-05 17:35:00	0.014199	0.01403943	6.5117235	6.4975245
2023-09-05 17:40:00	0.0140393	0.01404233	6.5115638	6.4975245
2023-09-05 17:45:00	0.0140094	0.01403934	6.5115339	6.4975245
2023-09-05 17:50:00	0.0141272	0.01405709	6.5116517	6.4975245
2023-09-05 17:55:00	0.0140393	0.01406008	6.5115638	6.4975245
2023-09-05 18:00:00	0.0139497	0.01405411	6.5114742	6.4975245
2023-09-05 18:05:00	0.0140691	0.01404651	6.5115936	6.4975245
2023-09-05 18:10:00	0.0140912	0.0140517	6.5116157	6.4975245
2023-09-05 18:15:00	0.0140691	0.01405767	6.5115936	6.4975245
2023-09-05 18:20:00	0.0140989	0.01406922	6.5116234	6.4975245
2023-09-05 18:25:00	0.0141721	0.01406653	6.5116966	6.4975245
2023-09-05 18:30:00	0.0141586	0.01407846	6.5116831	6.4975245
2023-09-05 18:35:00	0.014181	0.01409562	6.5117055	6.4975245
2023-09-05 18:40:00	0.0139796	0.01408086	6.5115041	6.4975245
2023-09-05 18:45:00	0.0140691	0.01408384	6.5115936	6.4975245
2023-09-05 18:50:00	0.0141272	0.01410159	6.5116517	6.4975245
2023-09-05 18:55:00	0.0140393	0.01409861	6.5115638	6.4975245
2023-09-05 19:00:00	0.0140691	0.0140964	6.5115936	6.4975245
2023-09-05 19:05:00	0.0141288	0.01410237	6.5116533	6.4975245
2023-09-05 19:10:00	0.0141885	0.01411133	6.511713	6.4975245
2023-09-05 19:15:00	0.0141288	0.014107	6.5116533	6.4975245
2023-09-05 19:20:00	0.0141288	0.01410402	6.5116533	6.4975245
2023-09-05 19:25:00	0.0142482	0.01411074	6.5117727	6.4975245
2023-09-05 19:30:00	0.0141586	0.01412864	6.5116831	6.4975245
2023-09-05 19:35:00	0.0141288	0.01413461	6.5116533	6.4975245
2023-09-05 19:40:00	0.0141288	0.01413477	6.5116533	6.4975245
2023-09-05 19:45:00	0.0140989	0.01414073	6.5116234	6.4975245
2023-09-05 19:50:00	0.0141885	0.01415267	6.511713	6.4975245
2023-09-05 19:55:00	0.0140094	0.01414073	6.5115339	6.4975245
2023-09-05 20:00:00	0.0140989	0.01413177	6.5116234	6.4975245
2023-09-05 20:05:00	0.0141288	0.01413177	6.5116533	6.4975245
2023-09-05 20:10:00	0.0141288	0.01413177	6.5116533	6.4975245
2023-09-05 20:15:00	0.0141288	0.01411983	6.5116533	6.4975245
2023-09-05 20:20:00	0.0140691	0.01411088	6.5115936	6.4975245
2023-09-05 20:25:00	0.0140691	0.01410491	6.5115936	6.4975245
2023-09-05 20:30:00	0.0141288	0.01410491	6.5116533	6.4975245
2023-09-05 20:35:00	0.0141586	0.01411088	6.5116831	6.4975245
2023-09-05 20:40:00	0.0141288	0.01410491	6.5116533	6.4975245
2023-09-05 20:45:00	0.0140393	0.0141079	6.5115638	6.4975245
2023-09-05 20:50:00	0.0141586	0.01411387	6.5116831	6.4975245
2023-09-05 20:55:00	0.0140989	0.01411088	6.5116234	6.4975245
2023-09-05 21:00:00	0.0140393	0.01410193	6.5115638	6.4975245
2023-09-05 21:05:00	0.0141541	0.01410446	6.5116786	6.4975245
2023-09-05 21:10:00	0.0141288	0.01411043	6.5116533	6.4975245
2023-09-05 21:15:00	0.0140989	0.01411341	6.5116234	6.4975245
2023-09-05 21:20:00	0.0140989	0.01411042	6.5116234	6.4975245
2023-09-05 21:25:00	0.0140989	0.01410445	6.5116234	6.4975245
2023-09-05 21:30:00	0.0141885	0.01411042	6.511713	6.4975245
2023-09-05 21:35:00	0.0140989	0.01411638	6.5116234	6.4975245
2023-09-05 21:40:00	0.0141451	0.01411503	6.5116696	6.4975245
2023-09-05 21:45:00	0.0140989	0.01411503	6.5116234	6.4975245
2023-09-05 21:50:00	0.0140691	0.01411801	6.5115936	6.4975245
2023-09-05 21:55:00	0.0140691	0.01410951	6.5115936	6.4975245
2023-09-05 22:00:00	0.0140989	0.01410652	6.5116234	6.4975245
2023-09-05 22:05:00	0.0140691	0.01410354	6.5115936	6.4975245
2023-09-05 22:10:00	0.0141541	0.01410906	6.5116786	6.4975245
2023-09-05 22:15:00	0.0141182	0.01411099	6.5116427	6.4975245
2023-09-05 22:20:00	0.0140094	0.01409308	6.5115339	6.4975245
2023-09-05 22:25:00	0.0140989	0.01409308	6.5116234	6.4975245
2023-09-05 22:30:00	0.0140989	0.01408846	6.5116234	6.4975245
2023-09-05 22:35:00	0.0141288	0.01409145	6.5116533	6.4975245
2023-09-05 22:40:00	0.0141721	0.01410175	6.5116966	6.4975245
2023-09-05 22:45:00	0.0140094	0.01409578	6.5115339	6.4975245
2023-09-05 22:50:00	0.0140094	0.01408683	6.5115339	6.4975245
2023-09-05 22:55:00	0.0140393	0.01408385	6.5115638	6.4975245
2023-09-05 23:00:00	0.014199	0.01408834	6.5117235	6.4975245
2023-09-05 23:05:00	0.0142183	0.01409835	6.5117428	6.4975245
2023-09-05 23:10:00	0.0140989	0.0141073	6.5116234	6.4975245
2023-09-05 23:15:00	0.0141288	0.01411029	6.5116533	6.4975245
2023-09-05 23:20:00	0.0140989	0.01411029	6.5116234	6.4975245
2023-09-05 23:25:00	0.0141586	0.01411327	6.5116831	6.4975245
2023-09-05 23:30:00	0.0141885	0.01411491	6.511713	6.4975245
2023-09-05 23:35:00	0.0142439	0.01413836	6.5117684	6.4975245
2023-09-05 23:40:00	0.0141586	0.01415328	6.5116831	6.4975245
2023-09-05 23:45:00	0.0141885	0.0141682	6.511713	6.4975245
2023-09-05 23:50:00	0.0141288	0.01416118	6.5116533	6.4975245
2023-09-05 23:55:00	0.0140691	0.01414626	6.5115936	6.4975245
2023-09-06 00:00:00	0.0141361	0.01414998	6.5116606	6.4975245
2023-09-06 00:05:00	0.0142482	0.01416192	6.5117727	6.4975245
2023-09-06 00:10:00	0.0141885	0.01417088	6.511713	6.4975245
2023-09-06 00:15:00	0.0141721	0.01417223	6.5116966	6.4975245
2023-09-06 00:20:00	0.01419	0.01417238	6.5117145	6.4975245
2023-09-06 00:25:00	0.014181	0.01416609	6.5117055	6.4975245
2023-09-06 00:30:00	0.01419	0.01416923	6.5117145	6.4975245
2023-09-06 00:35:00	0.0140989	0.01416027	6.5116234	6.4975245
2023-09-06 00:40:00	0.0141586	0.01416325	6.5116831	6.4975245
2023-09-06 00:45:00	0.0140373	0.01416007	6.5115618	6.4975245
2023-09-06 00:50:00	0.0141288	0.01415934	6.5116533	6.4975245
2023-09-06 00:55:00	0.0141272	0.01414724	6.5116517	6.4975245
2023-09-06 01:00:00	0.0140989	0.01413828	6.5116234	6.4975245
2023-09-06 01:05:00	0.0140393	0.014125	6.5115638	6.4975245
2023-09-06 01:10:00	0.0140094	0.01410694	6.5115339	6.4975245
2023-09-06 01:15:00	0.0139796	0.0140868	6.5115041	6.4975245
2023-09-06 01:20:00	0.0140912	0.01407692	6.5116157	6.4975245
2023-09-06 01:25:00	0.0140393	0.01407096	6.5115638	6.4975245
2023-09-06 01:30:00	0.0140393	0.01405903	6.5115638	6.4975245
2023-09-06 01:35:00	0.0140393	0.01405923	6.5115638	6.4975245
2023-09-06 01:40:00	0.0140691	0.01405326	6.5115936	6.4975245
2023-09-06 01:45:00	0.0139199	0.01403253	6.5114444	6.4975245
2023-09-06 01:50:00	0.0140094	0.01402358	6.5115339	6.4975245
2023-09-06 01:55:00	0.0140691	0.01402656	6.5115936	6.4975245
2023-09-06 02:00:00	0.0140393	0.01402955	6.5115638	6.4975245
2023-09-06 02:05:00	0.0140393	0.01403552	6.5115638	6.4975245
2023-09-06 02:10:00	0.0140094	0.01402734	6.5115339	6.4975245
2023-09-06 02:15:00	0.0139497	0.01401838	6.5114742	6.4975245
2023-09-06 02:20:00	0.0140393	0.01401838	6.5115638	6.4975245
2023-09-06 02:25:00	0.0141092	0.01402537	6.5116337	6.4975245
2023-09-06 02:30:00	0.0140014	0.0140186	6.5115259	6.4975245
2023-09-06 02:35:00	0.0140691	0.01403352	6.5115936	6.4975245
2023-09-06 02:40:00	0.0140989	0.01404247	6.5116234	6.4975245
2023-09-06 02:45:00	0.0141092	0.01404648	6.5116337	6.4975245
2023-09-06 02:50:00	0.0140393	0.01404648	6.5115638	6.4975245
2023-09-06 02:55:00	0.0139796	0.01404051	6.5115041	6.4975245
2023-09-06 03:00:00	0.0139199	0.01403156	6.5114444	6.4975245
2023-09-06 03:05:00	0.0139497	0.01403156	6.5114742	6.4975245
2023-09-06 03:10:00	0.0140393	0.01403156	6.5115638	6.4975245
2023-09-06 03:15:00	0.0139497	0.01401561	6.5114742	6.4975245
2023-09-06 03:20:00	0.0140094	0.01401641	6.5115339	6.4975245
2023-09-06 03:25:00	0.0140552	0.01401502	6.5115797	6.4975245
2023-09-06 03:30:00	0.0140691	0.01401204	6.5115936	6.4975245
2023-09-06 03:35:00	0.0139497	0.01399609	6.5114742	6.4975245
2023-09-06 03:40:00	0.0140373	0.01399589	6.5115618	6.4975245
2023-09-06 03:45:00	0.0139497	0.0139929	6.5114742	6.4975245
2023-09-06 03:50:00	0.0139834	0.01399925	6.5115079	6.4975245
2023-09-06 03:55:00	0.0140373	0.01400801	6.5115618	6.4975245
2023-09-06 04:00:00	0.0140094	0.01400502	6.5115339	6.4975245
2023-09-06 04:05:00	0.0140691	0.01401696	6.5115936	6.4975245
2023-09-06 04:10:00	0.0139796	0.01401398	6.5115041	6.4975245
2023-09-06 04:15:00	0.0140989	0.01401835	6.5116234	6.4975245
2023-09-06 04:20:00	0.0140691	0.01401835	6.5115936	6.4975245
2023-09-06 04:25:00	0.0141451	0.01403789	6.5116696	6.4975245
2023-09-06 04:30:00	0.0140691	0.01404107	6.5115936	6.4975245
2023-09-06 04:35:00	0.0140989	0.01405599	6.5116234	6.4975245
2023-09-06 04:40:00	0.0140989	0.01406754	6.5116234	6.4975245
2023-09-06 04:45:00	0.0140989	0.0140737	6.5116234	6.4975245
2023-09-06 04:50:00	0.0141288	0.01408564	6.5116533	6.4975245
2023-09-06 04:55:00	0.0140393	0.01408266	6.5115638	6.4975245
2023-09-06 05:00:00	0.0140691	0.01409161	6.5115936	6.4975245
2023-09-06 05:05:00	0.0141272	0.01409444	6.5116517	6.4975245
2023-09-06 05:10:00	0.0140373	0.01409126	6.5115618	6.4975245
2023-09-06 05:15:00	0.0141586	0.01409261	6.5116831	6.4975245
2023-09-06 05:20:00	0.0141288	0.01409858	6.5116533	6.4975245
2023-09-06 05:25:00	0.0140989	0.01409858	6.5116234	6.4975245
2023-09-06 05:30:00	0.0140094	0.01408963	6.5115339	6.4975245
2023-09-06 05:35:00	0.0141288	0.01409262	6.5116533	6.4975245
2023-09-06 05:40:00	0.0140989	0.01408963	6.5116234	6.4975245
2023-09-06 05:45:00	0.0141288	0.01409858	6.5116533	6.4975245
2023-09-06 05:50:00	0.0140989	0.01410156	6.5116234	6.4975245
2023-09-06 05:55:00	0.0140989	0.01409873	6.5116234	6.4975245
2023-09-06 06:00:00	0.0140094	0.01409594	6.5115339	6.4975245
2023-09-06 06:05:00	0.0140989	0.01408997	6.5116234	6.4975245
2023-09-06 06:10:00	0.0141586	0.01409295	6.5116831	6.4975245
2023-09-06 06:15:00	0.0140393	0.01408699	6.5115638	6.4975245
2023-09-06 06:20:00	0.0141885	0.0141049	6.511713	6.4975245
2023-09-06 06:25:00	0.0140552	0.01409754	6.5115797	6.4975245
2023-09-06 06:30:00	0.0142482	0.01411247	6.5117727	6.4975245
2023-09-06 06:35:00	0.0140989	0.01410948	6.5116234	6.4975245
2023-09-06 06:40:00	0.0141885	0.01411844	6.511713	6.4975245
2023-09-06 06:45:00	0.0140393	0.01411248	6.5115638	6.4975245
2023-09-06 06:50:00	0.0141288	0.01412442	6.5116533	6.4975245
2023-09-06 06:55:00	0.0141885	0.01413338	6.511713	6.4975245
2023-09-06 07:00:00	0.0140691	0.01412443	6.5115936	6.4975245
2023-09-06 07:05:00	0.014181	0.0141386	6.5117055	6.4975245
2023-09-06 07:10:00	0.0141288	0.01413263	6.5116533	6.4975245
2023-09-06 07:15:00	0.0141288	0.01413999	6.5116533	6.4975245
2023-09-06 07:20:00	0.0141885	0.01413402	6.511713	6.4975245
2023-09-06 07:25:00	0.0140989	0.01413402	6.5116234	6.4975245
2023-09-06 07:30:00	0.0140989	0.01412506	6.5116234	6.4975245
2023-09-06 07:35:00	0.0141885	0.01413998	6.511713	6.4975245
2023-09-06 07:40:00	0.0140691	0.01413401	6.5115936	6.4975245
2023-09-06 07:45:00	0.0141288	0.01412804	6.5116533	6.4975245
2023-09-06 07:50:00	0.0141288	0.01413401	6.5116533	6.4975245
2023-09-06 07:55:00	0.0140393	0.01411984	6.5115638	6.4975245
2023-09-06 08:00:00	0.0141586	0.01412282	6.5116831	6.4975245
2023-09-06 08:05:00	0.0141586	0.0141258	6.5116831	6.4975245
2023-09-06 08:10:00	0.0141288	0.01411983	6.5116533	6.4975245
2023-09-06 08:15:00	0.0140393	0.01411387	6.5115638	6.4975245
2023-09-06 08:20:00	0.0140989	0.01411387	6.5116234	6.4975245
2023-09-06 08:25:00	0.0141541	0.01411043	6.5116786	6.4975245
2023-09-06 08:30:00	0.0140912	0.01411264	6.5116157	6.4975245
2023-09-06 08:35:00	0.014199	0.01411966	6.5117235	6.4975245
2023-09-06 08:40:00	0.0140989	0.01411667	6.5116234	6.4975245
2023-09-06 08:45:00	0.0140463	0.01411737	6.5115708	6.4975245
2023-09-06 08:50:00	0.0141288	0.01411439	6.5116533	6.4975245
2023-09-06 08:55:00	0.0141361	0.01411214	6.5116606	6.4975245
2023-09-06 09:00:00	0.0141885	0.01411811	6.511713	6.4975245
2023-09-06 09:05:00	0.0140393	0.01411811	6.5115638	6.4975245
2023-09-06 09:10:00	0.0140989	0.01411811	6.5116234	6.4975245
2023-09-06 09:15:00	0.0141885	0.01412155	6.511713	6.4975245
2023-09-06 09:20:00	0.0141288	0.01412531	6.5116533	6.4975245
2023-09-06 09:25:00	0.0140393	0.01410934	6.5115638	6.4975245
2023-09-06 09:30:00	0.0140393	0.01410338	6.5115638	6.4975245
2023-09-06 09:35:00	0.0140691	0.01410566	6.5115936	6.4975245
2023-09-06 09:40:00	0.0140691	0.01409969	6.5115936	6.4975245
2023-09-06 09:45:00	0.0141586	0.01410194	6.5116831	6.4975245
2023-09-06 09:50:00	0.0140989	0.01409298	6.5116234	6.4975245
2023-09-06 09:55:00	0.0143517	0.01412422	6.5118762	6.4975245
2023-09-06 10:00:00	0.0141885	0.01413318	6.511713	6.4975245
2023-09-06 10:05:00	0.0142482	0.01413915	6.5117727	6.4975245
2023-09-06 10:10:00	0.0140393	0.0141302	6.5115638	6.4975245
2023-09-06 10:15:00	0.0141288	0.01413915	6.5116533	6.4975245
2023-09-06 10:20:00	0.0140691	0.01414213	6.5115936	6.4975245
2023-09-06 10:25:00	0.0141586	0.01415108	6.5116831	6.4975245
2023-09-06 10:30:00	0.0141885	0.01416302	6.511713	6.4975245
2023-09-06 10:35:00	0.0141885	0.01416601	6.511713	6.4975245
2023-09-06 10:40:00	0.0141885	0.01417497	6.511713	6.4975245
2023-09-06 10:45:00	0.0142529	0.01416509	6.5117774	6.4975245
2023-09-06 10:50:00	0.0142183	0.01416807	6.5117428	6.4975245
2023-09-06 10:55:00	0.0141586	0.01415911	6.5116831	6.4975245
2023-09-06 11:00:00	0.0141272	0.0141679	6.5116517	6.4975245
2023-09-06 11:05:00	0.0141288	0.0141679	6.5116533	6.4975245
2023-09-06 11:10:00	0.0140691	0.0141679	6.5115936	6.4975245
2023-09-06 11:15:00	0.0140094	0.01415298	6.5115339	6.4975245
2023-09-06 11:20:00	0.0140989	0.01414402	6.5116234	6.4975245
2023-09-06 11:25:00	0.0140642	0.01413159	6.5115887	6.4975245
2023-09-06 11:30:00	0.0140094	0.01411368	6.5115339	6.4975245
2023-09-06 11:35:00	0.0140989	0.01409828	6.5116234	6.4975245
2023-09-06 11:40:00	0.0141288	0.01408933	6.5116533	6.4975245
2023-09-06 11:45:00	0.0139497	0.01406844	6.5114742	6.4975245
2023-09-06 11:50:00	0.0140691	0.01406263	6.5115936	6.4975245
2023-09-06 11:55:00	0.0141092	0.01406067	6.5116337	6.4975245
2023-09-06 12:00:00	0.0140393	0.01405769	6.5115638	6.4975245
2023-09-06 12:05:00	0.0139199	0.01404874	6.5114444	6.4975245
2023-09-06 12:10:00	0.0140393	0.01404278	6.5115638	6.4975245
2023-09-06 12:15:00	0.0140094	0.0140373	6.5115339	6.4975245
2023-09-06 12:20:00	0.0139796	0.01403432	6.5115041	6.4975245
2023-09-06 12:25:00	0.0140094	0.01402537	6.5115339	6.4975245
2023-09-06 12:30:00	0.0140094	0.01401343	6.5115339	6.4975245
2023-09-06 12:35:00	0.0140094	0.0140194	6.5115339	6.4975245
2023-09-06 12:40:00	0.0139796	0.01401045	6.5115041	6.4975245
2023-09-06 12:45:00	0.0139796	0.01399749	6.5115041	6.4975245
2023-09-06 12:50:00	0.0138602	0.01397958	6.5113847	6.4975245
2023-09-06 12:55:00	0.01389	0.01397659	6.5114145	6.4975245
2023-09-06 13:00:00	0.0138935	0.01396201	6.511418	6.4975245
2023-09-06 13:05:00	0.0138602	0.01394709	6.5113847	6.4975245
2023-09-06 13:10:00	0.0139796	0.01394709	6.5115041	6.4975245
2023-09-06 13:15:00	0.0139497	0.01394112	6.5114742	6.4975245
2023-09-06 13:20:00	0.0139025	0.01393043	6.511427	6.4975245
2023-09-06 13:25:00	0.0138602	0.01391551	6.5113847	6.4975245
2023-09-06 13:30:00	0.0138602	0.01390357	6.5113847	6.4975245
2023-09-06 13:35:00	0.0139295	0.01389856	6.511454	6.4975245
2023-09-06 13:40:00	0.0138303	0.01389557	6.5113548	6.4975245
2023-09-06 13:45:00	0.0138602	0.01389259	6.5113847	6.4975245
2023-09-06 13:50:00	0.01389	0.01389224	6.5114145	6.4975245
2023-09-06 13:55:00	0.0138576	0.01389198	6.5113821	6.4975245
2023-09-06 14:00:00	0.0139025	0.01388427	6.511427	6.4975245
2023-09-06 14:05:00	0.0139199	0.01388129	6.5114444	6.4975245
2023-09-06 14:10:00	0.0139295	0.01388399	6.511454	6.4975245
2023-09-06 14:15:00	0.0138303	0.013881	6.5113548	6.4975245
2023-09-06 14:20:00	0.0138303	0.01387801	6.5113548	6.4975245
2023-09-06 14:25:00	0.0138005	0.01386511	6.511325	6.4975245
2023-09-06 14:30:00	0.0137408	0.01385616	6.5112653	6.4975245
2023-09-06 14:35:00	0.0137707	0.01384721	6.5112952	6.4975245
2023-09-06 14:40:00	0.0138303	0.01384124	6.5113548	6.4975245
2023-09-06 14:45:00	0.0138005	0.01383553	6.511325	6.4975245
2023-09-06 14:50:00	0.013711	0.01381638	6.5112355	6.4975245
2023-09-06 14:55:00	0.0137767	0.01380206	6.5113012	6.4975245
2023-09-06 15:00:00	0.0136513	0.01377424	6.5111758	6.4975245
2023-09-06 15:05:00	0.0137707	0.01376828	6.5112952	6.4975245
2023-09-06 15:10:00	0.0137707	0.01376232	6.5112952	6.4975245
2023-09-06 15:15:00	0.0137707	0.01375934	6.5112952	6.4975245
2023-09-06 15:20:00	0.0138005	0.01376531	6.511325	6.4975245
2023-09-06 15:25:00	0.0138303	0.01377127	6.5113548	6.4975245
2023-09-06 15:30:00	0.013711	0.01375934	6.5112355	6.4975245
2023-09-06 15:35:00	0.0137677	0.01375606	6.5112922	6.4975245
2023-09-06 15:40:00	0.0137707	0.01376203	6.5112952	6.4975245
2023-09-06 15:45:00	0.0138005	0.01376441	6.511325	6.4975245
2023-09-06 15:50:00	0.0137767	0.01377695	6.5113012	6.4975245
2023-09-06 15:55:00	0.0138303	0.01378291	6.5113548	6.4975245
2023-09-06 16:00:00	0.0137408	0.01377992	6.5112653	6.4975245
2023-09-06 16:05:00	0.0138005	0.0137829	6.511325	6.4975245
2023-09-06 16:10:00	0.0138303	0.01378588	6.5113548	6.4975245
2023-09-06 16:15:00	0.0137707	0.01377992	6.5112952	6.4975245
2023-09-06 16:20:00	0.0137707	0.01378589	6.5112952	6.4975245
2023-09-06 16:25:00	0.0137408	0.0137832	6.5112653	6.4975245
2023-09-06 16:30:00	0.013711	0.01377723	6.5112355	6.4975245
2023-09-06 16:35:00	0.0138303	0.01378021	6.5113548	6.4975245
2023-09-06 16:40:00	0.0137707	0.01377961	6.5112952	6.4975245
2023-09-06 16:45:00	0.0138217	0.01377875	6.5113462	6.4975245
2023-09-06 16:50:00	0.0137707	0.01378174	6.5112952	6.4975245
2023-09-06 16:55:00	0.0138303	0.01378472	6.5113548	6.4975245
2023-09-06 17:00:00	0.0137707	0.01377876	6.5112952	6.4975245
2023-09-06 17:05:00	0.0139115	0.01379284	6.511436	6.4975245
2023-09-06 17:10:00	0.0137707	0.01379284	6.5112952	6.4975245
2023-09-06 17:15:00	0.0138303	0.01380179	6.5113548	6.4975245
2023-09-06 17:20:00	0.0138303	0.01381372	6.5113548	6.4975245
2023-09-06 17:25:00	0.0138303	0.01381372	6.5113548	6.4975245
2023-09-06 17:30:00	0.0137408	0.01381073	6.5112653	6.4975245
2023-09-06 17:35:00	0.0138005	0.01380861	6.511325	6.4975245
2023-09-06 17:40:00	0.0138005	0.01381159	6.511325	6.4975245
2023-09-06 17:45:00	0.0138005	0.01380861	6.511325	6.4975245
2023-09-06 17:50:00	0.0138005	0.01381159	6.511325	6.4975245
2023-09-06 17:55:00	0.0139497	0.01381541	6.5114742	6.4975245
2023-09-06 18:00:00	0.0138576	0.0138241	6.5113821	6.4975245
2023-09-06 18:05:00	0.0139497	0.01383604	6.5114742	6.4975245
2023-09-06 18:10:00	0.0138602	0.01383903	6.5113847	6.4975245
2023-09-06 18:15:00	0.0139796	0.01385396	6.5115041	6.4975245
2023-09-06 18:20:00	0.0137408	0.01385396	6.5112653	6.4975245
2023-09-06 18:25:00	0.0139025	0.01386416	6.511427	6.4975245
2023-09-06 18:30:00	0.01389	0.01387311	6.5114145	6.4975245
2023-09-06 18:35:00	0.0139199	0.01388505	6.5114444	6.4975245
2023-09-06 18:40:00	0.0138303	0.01388803	6.5113548	6.4975245
2023-09-06 18:45:00	0.0137408	0.01386714	6.5112653	6.4975245
2023-09-06 18:50:00	0.0139497	0.01387635	6.5114742	6.4975245
2023-09-06 18:55:00	0.0138005	0.01386143	6.511325	6.4975245
2023-09-06 19:00:00	0.0138846	0.01386387	6.5114091	6.4975245
2023-09-06 19:05:00	0.01389	0.01385491	6.5114145	6.4975245
2023-09-06 19:10:00	0.0139199	0.01387282	6.5114444	6.4975245
2023-09-06 19:15:00	0.0140732	0.01388989	6.5115977	6.4975245
2023-09-06 19:20:00	0.0139497	0.01389586	6.5114742	6.4975245
2023-09-06 19:25:00	0.0138005	0.01388392	6.511325	6.4975245
2023-09-06 19:30:00	0.0138602	0.01388691	6.5113847	6.4975245
2023-09-06 19:35:00	0.0138935	0.01390218	6.511418	6.4975245
2023-09-06 19:40:00	0.01389	0.01389621	6.5114145	6.4975245
2023-09-06 19:45:00	0.0138303	0.01389919	6.5113548	6.4975245
2023-09-06 19:50:00	0.0139295	0.01390368	6.511454	6.4975245
2023-09-06 19:55:00	0.01389	0.01390368	6.5114145	6.4975245
2023-09-06 20:00:00	0.0138303	0.01389472	6.5113548	6.4975245
2023-09-06 20:05:00	0.0138756	0.01387496	6.5114001	6.4975245
2023-09-06 20:10:00	0.0138005	0.01386004	6.511325	6.4975245
2023-09-06 20:15:00	0.0139796	0.01387795	6.5115041	6.4975245
2023-09-06 20:20:00	0.0138303	0.01387496	6.5113548	6.4975245
2023-09-06 20:25:00	0.0139497	0.01388058	6.5114742	6.4975245
2023-09-06 20:30:00	0.0139474	0.01388632	6.5114719	6.4975245
2023-09-06 20:35:00	0.0140094	0.01390423	6.5115339	6.4975245
2023-09-06 20:40:00	0.0139796	0.01390924	6.5115041	6.4975245
2023-09-06 20:45:00	0.0140393	0.01392417	6.5115638	6.4975245
2023-09-06 20:50:00	0.0140094	0.01394208	6.5115339	6.4975245
2023-09-06 20:55:00	0.0140014	0.01395466	6.5115259	6.4975245
2023-09-06 21:00:00	0.0140283	0.01397744	6.5115528	6.4975245
2023-09-06 21:05:00	0.0139115	0.01397063	6.511436	6.4975245
2023-09-06 21:10:00	0.0139199	0.01397959	6.5114444	6.4975245
2023-09-06 21:15:00	0.0140691	0.01399153	6.5115936	6.4975245
2023-09-06 21:20:00	0.0138005	0.01397684	6.511325	6.4975245
2023-09-06 21:25:00	0.0139295	0.01396885	6.511454	6.4975245
2023-09-06 21:30:00	0.0139497	0.01396586	6.5114742	6.4975245
2023-09-06 21:35:00	0.0139497	0.0139569	6.5114742	6.4975245
2023-09-06 21:40:00	0.0140094	0.0139569	6.5115339	6.4975245
2023-09-06 21:45:00	0.0139199	0.01394875	6.5114444	6.4975245
2023-09-06 21:50:00	0.0140283	0.01394875	6.5115528	6.4975245
2023-09-06 21:55:00	0.0140283	0.01396043	6.5115528	6.4975245
2023-09-06 22:00:00	0.0139497	0.01396341	6.5114742	6.4975245
2023-09-06 22:05:00	0.0141092	0.01396742	6.5116337	6.4975245
2023-09-06 22:10:00	0.0140094	0.01398831	6.5115339	6.4975245
2023-09-06 22:15:00	0.0140691	0.01400227	6.5115936	6.4975245
2023-09-06 22:20:00	0.0139497	0.01400227	6.5114742	6.4975245
2023-09-06 22:25:00	0.0139497	0.01400227	6.5114742	6.4975245
2023-09-06 22:30:00	0.0139796	0.01399929	6.5115041	6.4975245
2023-09-06 22:35:00	0.0139199	0.01399929	6.5114444	6.4975245
2023-09-06 22:40:00	0.0139497	0.01399143	6.5114742	6.4975245
2023-09-06 22:45:00	0.0140989	0.01399849	6.5116234	6.4975245
2023-09-06 22:50:00	0.0140094	0.01400446	6.5115339	6.4975245
2023-09-06 22:55:00	0.0138576	0.0139793	6.5113821	6.4975245
2023-09-06 23:00:00	0.0139199	0.01397035	6.5114444	6.4975245
2023-09-06 23:05:00	0.0140094	0.01396438	6.5115339	6.4975245
2023-09-06 23:10:00	0.0139199	0.0139614	6.5114444	6.4975245
2023-09-06 23:15:00	0.0140283	0.01396926	6.5115528	6.4975245
2023-09-06 23:20:00	0.0140691	0.01397821	6.5115936	6.4975245
2023-09-06 23:25:00	0.0140989	0.01399611	6.5116234	6.4975245
2023-09-06 23:30:00	0.0139796	0.0139991	6.5115041	6.4975245
2023-09-06 23:35:00	0.0140732	0.01399653	6.5115977	6.4975245
2023-09-06 23:40:00	0.0140393	0.01399952	6.5115638	6.4975245
2023-09-06 23:45:00	0.0140393	0.01401769	6.5115638	6.4975245
2023-09-06 23:50:00	0.0140552	0.01403122	6.5115797	6.4975245
2023-09-06 23:55:00	0.0140691	0.01403719	6.5115936	6.4975245
2023-09-07 00:00:00	0.0140094	0.01404614	6.5115339	6.4975245
2023-09-07 00:05:00	0.0140989	0.0140532	6.5116234	6.4975245
2023-09-07 00:10:00	0.0139199	0.01403828	6.5114444	6.4975245
2023-09-07 00:15:00	0.0139199	0.01402038	6.5114444	6.4975245
2023-09-07 00:20:00	0.0140094	0.01402336	6.5115339	6.4975245
2023-09-07 00:25:00	0.0139497	0.01401101	6.5114742	6.4975245
2023-09-07 00:30:00	0.0140642	0.0140135	6.5115887	6.4975245
2023-09-07 00:35:00	0.0140094	0.01401051	6.5115339	6.4975245
2023-09-07 00:40:00	0.0140393	0.01400892	6.5115638	6.4975245
2023-09-07 00:45:00	0.0140094	0.01400295	6.5115339	6.4975245
2023-09-07 00:50:00	0.0140732	0.01400933	6.5115977	6.4975245
2023-09-07 00:55:00	0.0139497	0.01399441	6.5114742	6.4975245
2023-09-07 01:00:00	0.0139497	0.01399739	6.5114742	6.4975245
2023-09-07 01:05:00	0.0140691	0.01401231	6.5115936	6.4975245
2023-09-07 01:10:00	0.0141288	0.01402425	6.5116533	6.4975245
2023-09-07 01:15:00	0.0140691	0.01403619	6.5115936	6.4975245
2023-09-07 01:20:00	0.0140393	0.0140337	6.5115638	6.4975245
2023-09-07 01:25:00	0.0140014	0.0140329	6.5115259	6.4975245
2023-09-07 01:30:00	0.0140691	0.01403588	6.5115936	6.4975245
2023-09-07 01:35:00	0.0140094	0.01403588	6.5115339	6.4975245
2023-09-07 01:40:00	0.0140094	0.0140295	6.5115339	6.4975245
2023-09-07 01:45:00	0.0139796	0.01403249	6.5115041	6.4975245
2023-09-07 01:50:00	0.0141182	0.01404934	6.5116427	6.4975245
2023-09-07 01:55:00	0.0140193	0.01404436	6.5115438	6.4975245
2023-09-07 02:00:00	0.0140094	0.01403242	6.5115339	6.4975245
2023-09-07 02:05:00	0.0140373	0.01402924	6.5115618	6.4975245
2023-09-07 02:10:00	0.0139796	0.01402327	6.5115041	6.4975245
2023-09-07 02:15:00	0.0140094	0.01402407	6.5115339	6.4975245
2023-09-07 02:20:00	0.0139497	0.01401213	6.5114742	6.4975245
2023-09-07 02:25:00	0.0140103	0.01401222	6.5115348	6.4975245
2023-09-07 02:30:00	0.0139497	0.01400625	6.5114742	6.4975245
2023-09-07 02:35:00	0.0139796	0.01400625	6.5115041	6.4975245
2023-09-07 02:40:00	0.0139796	0.01399239	6.5115041	6.4975245
2023-09-07 02:45:00	0.0139796	0.01398842	6.5115041	6.4975245
2023-09-07 02:50:00	0.0139796	0.01398544	6.5115041	6.4975245
2023-09-07 02:55:00	0.0140393	0.01398564	6.5115638	6.4975245
2023-09-07 03:00:00	0.0140103	0.01398871	6.5115348	6.4975245
2023-09-07 03:05:00	0.0139199	0.01397976	6.5114444	6.4975245
2023-09-07 03:10:00	0.0141092	0.01399571	6.5116337	6.4975245
2023-09-07 03:15:00	0.0140094	0.01399562	6.5115339	6.4975245
2023-09-07 03:20:00	0.0140393	0.01400458	6.5115638	6.4975245
2023-09-07 03:25:00	0.0140989	0.01401651	6.5116234	6.4975245
2023-09-07 03:30:00	0.0140393	0.01402248	6.5115638	6.4975245
2023-09-07 03:35:00	0.0140989	0.01403441	6.5116234	6.4975245
2023-09-07 03:40:00	0.0140732	0.01404377	6.5115977	6.4975245
2023-09-07 03:45:00	0.0141721	0.01405705	6.5116966	6.4975245
2023-09-07 03:50:00	0.0139796	0.01405398	6.5115041	6.4975245
2023-09-07 03:55:00	0.0140373	0.01406572	6.5115618	6.4975245
2023-09-07 04:00:00	0.0141885	0.01407365	6.511713	6.4975245
2023-09-07 04:05:00	0.0141288	0.01408559	6.5116533	6.4975245
2023-09-07 04:10:00	0.0139796	0.01407962	6.5115041	6.4975245
2023-09-07 04:15:00	0.0140094	0.01407067	6.5115339	6.4975245
2023-09-07 04:20:00	0.0140094	0.01406768	6.5115339	6.4975245
2023-09-07 04:25:00	0.0140691	0.0140647	6.5115936	6.4975245
2023-09-07 04:30:00	0.0140094	0.01405832	6.5115339	6.4975245
2023-09-07 04:35:00	0.0140094	0.01404205	6.5115339	6.4975245
2023-09-07 04:40:00	0.0140094	0.01404503	6.5115339	6.4975245
2023-09-07 04:45:00	0.0140691	0.01404821	6.5115936	6.4975245
2023-09-07 04:50:00	0.0141885	0.01404821	6.511713	6.4975245
2023-09-07 04:55:00	0.0140691	0.01404224	6.5115936	6.4975245
2023-09-07 05:00:00	0.0140393	0.01404821	6.5115638	6.4975245
2023-09-07 05:05:00	0.0140094	0.01404821	6.5115339	6.4975245
2023-09-07 05:10:00	0.0141288	0.01406015	6.5116533	6.4975245
2023-09-07 05:15:00	0.0140989	0.01406313	6.5116234	6.4975245
2023-09-07 05:20:00	0.014181	0.01408029	6.5117055	6.4975245
2023-09-07 05:25:00	0.0141586	0.01409521	6.5116831	6.4975245
2023-09-07 05:30:00	0.0141586	0.01411013	6.5116831	6.4975245
2023-09-07 05:35:00	0.014278	0.01413102	6.5118025	6.4975245
2023-09-07 05:40:00	0.0140094	0.01411311	6.5115339	6.4975245
2023-09-07 05:45:00	0.0142349	0.01412969	6.5117594	6.4975245
2023-09-07 05:50:00	0.0141586	0.01414162	6.5116831	6.4975245
2023-09-07 05:55:00	0.0142183	0.01416251	6.5117428	6.4975245
2023-09-07 06:00:00	0.0142482	0.01417445	6.5117727	6.4975245
2023-09-07 06:05:00	0.0141288	0.01417744	6.5116533	6.4975245
2023-09-07 06:10:00	0.0140989	0.01416923	6.5116234	6.4975245
2023-09-07 06:15:00	0.0140691	0.01416028	6.5115936	6.4975245
2023-09-07 06:20:00	0.0141288	0.0141573	6.5116533	6.4975245
2023-09-07 06:25:00	0.0140393	0.01413343	6.5115638	6.4975245
2023-09-07 06:30:00	0.0140989	0.01414238	6.5116234	6.4975245
2023-09-07 06:35:00	0.0140393	0.01412282	6.5115638	6.4975245
2023-09-07 06:40:00	0.0141885	0.01412581	6.511713	6.4975245
2023-09-07 06:45:00	0.0141586	0.01411984	6.5116831	6.4975245
2023-09-07 06:50:00	0.0142482	0.01411984	6.5117727	6.4975245
2023-09-07 06:55:00	0.0140989	0.01411685	6.5116234	6.4975245
2023-09-07 07:00:00	0.0140691	0.01411387	6.5115936	6.4975245
2023-09-07 07:05:00	0.0141885	0.01412581	6.511713	6.4975245
2023-09-07 07:10:00	0.014217	0.01413463	6.5117415	6.4975245
2023-09-07 07:15:00	0.0141288	0.01414358	6.5116533	6.4975245
2023-09-07 07:20:00	0.0140989	0.01414358	6.5116234	6.4975245
2023-09-07 07:25:00	0.0141288	0.01415253	6.5116533	6.4975245
2023-09-07 07:30:00	0.0141586	0.01414954	6.5116831	6.4975245
2023-09-07 07:35:00	0.0141631	0.01414999	6.5116876	6.4975245
2023-09-07 07:40:00	0.0142259	0.01414776	6.5117504	6.4975245
2023-09-07 07:45:00	0.0140691	0.01414478	6.5115936	6.4975245
2023-09-07 07:50:00	0.0141288	0.01415075	6.5116533	6.4975245
2023-09-07 07:55:00	0.0141586	0.01414776	6.5116831	6.4975245
2023-09-07 08:00:00	0.0142183	0.01414789	6.5117428	6.4975245
2023-09-07 08:05:00	0.0141885	0.01415386	6.511713	6.4975245
2023-09-07 08:10:00	0.0140989	0.01415386	6.5116234	6.4975245
2023-09-07 08:15:00	0.0140691	0.01414789	6.5115936	6.4975245
2023-09-07 08:20:00	0.0141288	0.01414491	6.5116533	6.4975245
2023-09-07 08:25:00	0.0141451	0.01414311	6.5116696	6.4975245
2023-09-07 08:30:00	0.0140393	0.01412445	6.5115638	6.4975245
2023-09-07 08:35:00	0.0140691	0.01412445	6.5115936	6.4975245
2023-09-07 08:40:00	0.0141092	0.01412249	6.5116337	6.4975245
2023-09-07 08:45:00	0.0141288	0.01411951	6.5116533	6.4975245
2023-09-07 08:50:00	0.0140393	0.01410161	6.5115638	6.4975245
2023-09-07 08:55:00	0.0140989	0.01409265	6.5116234	6.4975245
2023-09-07 09:00:00	0.0141586	0.01409862	6.5116831	6.4975245
2023-09-07 09:05:00	0.0141272	0.01410443	6.5116517	6.4975245
2023-09-07 09:10:00	0.0140732	0.01409887	6.5115977	6.4975245
2023-09-07 09:15:00	0.0141272	0.01409708	6.5116517	6.4975245
2023-09-07 09:20:00	0.0141586	0.01410901	6.5116831	6.4975245
2023-09-07 09:25:00	0.0141288	0.01411498	6.5116533	6.4975245
2023-09-07 09:30:00	0.0140094	0.014105	6.5115339	6.4975245
2023-09-07 09:35:00	0.0141288	0.014105	6.5116533	6.4975245
2023-09-07 09:40:00	0.0140094	0.01410201	6.5115339	6.4975245
2023-09-07 09:45:00	0.0140094	0.01409306	6.5115339	6.4975245
2023-09-07 09:50:00	0.0140989	0.01408709	6.5116234	6.4975245
2023-09-07 09:55:00	0.0141721	0.01409158	6.5116966	6.4975245
2023-09-07 10:00:00	0.0141002	0.01409428	6.5116247	6.4975245
2023-09-07 10:05:00	0.0141586	0.01409742	6.5116831	6.4975245
2023-09-07 10:10:00	0.0140912	0.01409068	6.5116157	6.4975245
2023-09-07 10:15:00	0.0141885	0.01409665	6.511713	6.4975245
2023-09-07 10:20:00	0.0141288	0.01410859	6.5116533	6.4975245
2023-09-07 10:25:00	0.0140094	0.01409665	6.5115339	6.4975245
2023-09-07 10:30:00	0.0140989	0.0141056	6.5116234	6.4975245
2023-09-07 10:35:00	0.0141092	0.01411558	6.5116337	6.4975245
2023-09-07 10:40:00	0.0140989	0.01411558	6.5116234	6.4975245
2023-09-07 10:45:00	0.0139497	0.01409334	6.5114742	6.4975245
2023-09-07 10:50:00	0.0140094	0.01408426	6.5115339	6.4975245
2023-09-07 10:55:00	0.0140691	0.01407531	6.5115936	6.4975245
2023-09-07 11:00:00	0.0140691	0.0140731	6.5115936	6.4975245
2023-09-07 11:05:00	0.0142183	0.01407608	6.5117428	6.4975245
2023-09-07 11:10:00	0.0141586	0.01407906	6.5116831	6.4975245
2023-09-07 11:15:00	0.0140691	0.01408503	6.5115936	6.4975245
2023-09-07 11:20:00	0.0140989	0.01408503	6.5116234	6.4975245
2023-09-07 11:25:00	0.0140283	0.01407694	6.5115528	6.4975245
2023-09-07 11:30:00	0.0140393	0.01407098	6.5115638	6.4975245
2023-09-07 11:35:00	0.0140691	0.01408292	6.5115936	6.4975245
2023-09-07 11:40:00	0.0139497	0.01407695	6.5114742	6.4975245
2023-09-07 11:45:00	0.0139796	0.014068	6.5115041	6.4975245
2023-09-07 11:50:00	0.0139199	0.01405308	6.5114444	6.4975245
2023-09-07 11:55:00	0.0140094	0.01403219	6.5115339	6.4975245
2023-09-07 12:00:00	0.0139497	0.0140113	6.5114742	6.4975245
2023-09-07 12:05:00	0.0139796	0.01400235	6.5115041	6.4975245
2023-09-07 12:10:00	0.0139497	0.01398743	6.5114742	6.4975245
2023-09-07 12:15:00	0.0139796	0.01398256	6.5115041	6.4975245
2023-09-07 12:20:00	0.0139497	0.0139736	6.5114742	6.4975245
2023-09-07 12:25:00	0.0140393	0.01397062	6.5115638	6.4975245
2023-09-07 12:30:00	0.0139497	0.01397062	6.5114742	6.4975245
2023-09-07 12:35:00	0.0139796	0.01397062	6.5115041	6.4975245
2023-09-07 12:40:00	0.0140732	0.01398595	6.5115977	6.4975245
2023-09-07 12:45:00	0.0139497	0.01397998	6.5114742	6.4975245
2023-09-07 12:50:00	0.0140094	0.01398595	6.5115339	6.4975245
2023-09-07 12:55:00	0.0139796	0.01398595	6.5115041	6.4975245
2023-09-07 13:00:00	0.01389	0.01397998	6.5114145	6.4975245
2023-09-07 13:05:00	0.01389	0.01397102	6.5114145	6.4975245
2023-09-07 13:10:00	0.0140094	0.01397699	6.5115339	6.4975245
2023-09-07 13:15:00	0.0139199	0.01396505	6.5114444	6.4975245
2023-09-07 13:20:00	0.0138602	0.0139561	6.5113847	6.4975245
2023-09-07 13:25:00	0.0138005	0.01393819	6.511325	6.4975245
2023-09-07 13:30:00	0.0138602	0.01391689	6.5113847	6.4975245
2023-09-07 13:35:00	0.0138602	0.01390794	6.5113847	6.4975245
2023-09-07 13:40:00	0.0138303	0.01389003	6.5113548	6.4975245
2023-09-07 13:45:00	0.0138602	0.01387809	6.5113847	6.4975245
2023-09-07 13:50:00	0.0138602	0.01387511	6.5113847	6.4975245
2023-09-07 13:55:00	0.0138303	0.01386914	6.5113548	6.4975245
2023-09-07 14:00:00	0.0140094	0.01386914	6.5115339	6.4975245
2023-09-07 14:05:00	0.0139199	0.01386914	6.5114444	6.4975245
2023-09-07 14:10:00	0.0139115	0.01387427	6.511436	6.4975245
2023-09-07 14:15:00	0.0139115	0.01388537	6.511436	6.4975245
2023-09-07 14:20:00	0.0139199	0.01389134	6.5114444	6.4975245
2023-09-07 14:25:00	0.0138005	0.01388537	6.511325	6.4975245
2023-09-07 14:30:00	0.0138303	0.01388537	6.5113548	6.4975245
2023-09-07 14:35:00	0.0139497	0.01389432	6.5114742	6.4975245
2023-09-07 14:40:00	0.0138602	0.01389432	6.5113847	6.4975245
2023-09-07 14:45:00	0.0138602	0.01389731	6.5113847	6.4975245
2023-09-07 14:50:00	0.01389	0.01388537	6.5114145	6.4975245
2023-09-07 14:55:00	0.0139199	0.01388537	6.5114444	6.4975245
2023-09-07 15:00:00	0.013711	0.01386532	6.5112355	6.4975245
2023-09-07 15:05:00	0.01389	0.01386317	6.5114145	6.4975245
2023-09-07 15:10:00	0.0137707	0.01384825	6.5112952	6.4975245
2023-09-07 15:15:00	0.0138303	0.01385123	6.5113548	6.4975245
2023-09-07 15:20:00	0.0138303	0.01385123	6.5113548	6.4975245
2023-09-07 15:25:00	0.0138303	0.01383929	6.5113548	6.4975245
2023-09-07 15:30:00	0.0137707	0.01383034	6.5112952	6.4975245
2023-09-07 15:35:00	0.0138005	0.01382437	6.511325	6.4975245
2023-09-07 15:40:00	0.0138303	0.0138184	6.5113548	6.4975245
2023-09-07 15:45:00	0.0139654	0.01382295	6.5114899	6.4975245
2023-09-07 15:50:00	0.0137707	0.01382892	6.5112952	6.4975245
2023-09-07 15:55:00	0.0137707	0.01381699	6.5112952	6.4975245
2023-09-07 16:00:00	0.01389	0.01382892	6.5114145	6.4975245
2023-09-07 16:05:00	0.0139199	0.01383788	6.5114444	6.4975245
2023-09-07 16:10:00	0.0138396	0.01383881	6.5113641	6.4975245
2023-09-07 16:15:00	0.0137707	0.01383285	6.5112952	6.4975245
2023-09-07 16:20:00	0.01389	0.01384478	6.5114145	6.4975245
2023-09-07 16:25:00	0.0138005	0.01384478	6.511325	6.4975245
2023-09-07 16:30:00	0.0138005	0.0138418	6.511325	6.4975245
2023-09-07 16:35:00	0.0138303	0.01382829	6.5113548	6.4975245
2023-09-07 16:40:00	0.0137707	0.01382829	6.5112952	6.4975245
2023-09-07 16:45:00	0.0138303	0.01383425	6.5113548	6.4975245
2023-09-07 16:50:00	0.0139497	0.01384022	6.5114742	6.4975245
2023-09-07 16:55:00	0.0138005	0.01382828	6.511325	6.4975245
2023-09-07 17:00:00	0.0138396	0.01382828	6.5113641	6.4975245
2023-09-07 17:05:00	0.0139295	0.01384416	6.511454	6.4975245
2023-09-07 17:10:00	0.0138602	0.01384118	6.5113847	6.4975245
2023-09-07 17:15:00	0.0138602	0.01384715	6.5113847	6.4975245
2023-09-07 17:20:00	0.0138303	0.01385013	6.5113548	6.4975245
2023-09-07 17:25:00	0.0138005	0.01384715	6.511325	6.4975245
2023-09-07 17:30:00	0.0138303	0.01385311	6.5113548	6.4975245
2023-09-07 17:35:00	0.0139497	0.01386505	6.5114742	6.4975245
2023-09-07 17:40:00	0.0138303	0.01385311	6.5113548	6.4975245
2023-09-07 17:45:00	0.0138005	0.01385311	6.511325	6.4975245
2023-09-07 17:50:00	0.0138602	0.01385517	6.5113847	6.4975245
2023-09-07 17:55:00	0.0138005	0.01384227	6.511325	6.4975245
2023-09-07 18:00:00	0.0138602	0.01384227	6.5113847	6.4975245
2023-09-07 18:05:00	0.0138756	0.01384381	6.5114001	6.4975245
2023-09-07 18:10:00	0.0139295	0.01385373	6.511454	6.4975245
2023-09-07 18:15:00	0.0138303	0.01385671	6.5113548	6.4975245
2023-09-07 18:20:00	0.01389	0.01386268	6.5114145	6.4975245
2023-09-07 18:25:00	0.0139199	0.0138597	6.5114444	6.4975245
2023-09-07 18:30:00	0.0139497	0.01387164	6.5114742	6.4975245
2023-09-07 18:35:00	0.0138303	0.01387462	6.5113548	6.4975245
2023-09-07 18:40:00	0.0139199	0.01388059	6.5114444	6.4975245
2023-09-07 18:45:00	0.0139497	0.01389551	6.5114742	6.4975245
2023-09-07 18:50:00	0.0139924	0.01390873	6.5115169	6.4975245
2023-09-07 18:55:00	0.0139744	0.01391861	6.5114989	6.4975245
2023-09-07 19:00:00	0.0140094	0.0139266	6.5115339	6.4975245
2023-09-07 19:05:00	0.01389	0.01393257	6.5114145	6.4975245
2023-09-07 19:10:00	0.01389	0.01393257	6.5114145	6.4975245
2023-09-07 19:15:00	0.0139497	0.01393555	6.5114742	6.4975245
2023-09-07 19:20:00	0.0139199	0.01393257	6.5114444	6.4975245
2023-09-07 19:25:00	0.0138602	0.01393556	6.5113847	6.4975245
2023-09-07 19:30:00	0.0138602	0.01392959	6.5113847	6.4975245
2023-09-07 19:35:00	0.01389	0.01392362	6.5114145	6.4975245
2023-09-07 19:40:00	0.0138935	0.01391373	6.511418	6.4975245
2023-09-07 19:45:00	0.0140094	0.01391723	6.5115339	6.4975245
2023-09-07 19:50:00	0.0138602	0.01390231	6.5113847	6.4975245
2023-09-07 19:55:00	0.0139199	0.0139053	6.5114444	6.4975245
2023-09-07 20:00:00	0.0139654	0.01391284	6.5114899	6.4975245
2023-09-07 20:05:00	0.0140014	0.01391801	6.5115259	6.4975245
2023-09-07 20:10:00	0.0139497	0.01392099	6.5114742	6.4975245
2023-09-07 20:15:00	0.0139497	0.01392994	6.5114742	6.4975245
2023-09-07 20:20:00	0.0139497	0.01393889	6.5114742	6.4975245
2023-09-07 20:25:00	0.0140094	0.01395083	6.5115339	6.4975245
2023-09-07 20:30:00	0.0140193	0.01396341	6.5115438	6.4975245
2023-09-07 20:35:00	0.0139497	0.01395744	6.5114742	6.4975245
2023-09-07 20:40:00	0.0140691	0.01397833	6.5115936	6.4975245
2023-09-07 20:45:00	0.0139796	0.0139843	6.5115041	6.4975245
2023-09-07 20:50:00	0.0140094	0.0139887	6.5115339	6.4975245
2023-09-07 20:55:00	0.0138602	0.01397458	6.5113847	6.4975245
2023-09-07 21:00:00	0.0138602	0.01396563	6.5113847	6.4975245
2023-09-07 21:05:00	0.0140283	0.01397349	6.5115528	6.4975245
2023-09-07 21:10:00	0.0140094	0.01397946	6.5115339	6.4975245
2023-09-07 21:15:00	0.0140094	0.01397946	6.5115339	6.4975245
2023-09-07 21:20:00	0.0141182	0.01398935	6.5116427	6.4975245
2023-09-07 21:25:00	0.0140393	0.01399831	6.5115638	6.4975245
2023-09-07 21:30:00	0.0139199	0.01398339	6.5114444	6.4975245
2023-09-07 21:35:00	0.0139497	0.0139804	6.5114742	6.4975245
2023-09-07 21:40:00	0.0141451	0.01399397	6.5116696	6.4975245
2023-09-07 21:45:00	0.0140094	0.01400889	6.5115339	6.4975245
2023-09-07 21:50:00	0.0139796	0.01402083	6.5115041	6.4975245
2023-09-07 21:55:00	0.0140822	0.01402622	6.5116067	6.4975245
2023-09-07 22:00:00	0.0140393	0.01402921	6.5115638	6.4975245
2023-09-07 22:05:00	0.0140094	0.01402921	6.5115339	6.4975245
2023-09-07 22:10:00	0.0139796	0.01401535	6.5115041	6.4975245
2023-09-07 22:15:00	0.0140094	0.01401236	6.5115339	6.4975245
2023-09-07 22:20:00	0.0140393	0.0140243	6.5115638	6.4975245
2023-09-07 22:25:00	0.0140094	0.01403027	6.5115339	6.4975245
2023-09-07 22:30:00	0.0139834	0.0140141	6.5115079	6.4975245
2023-09-07 22:35:00	0.0140094	0.0140141	6.5115339	6.4975245
2023-09-07 22:40:00	0.0140193	0.01401807	6.5115438	6.4975245
2023-09-07 22:45:00	0.0140393	0.01401378	6.5115638	6.4975245
2023-09-07 22:50:00	0.0140989	0.01401974	6.5116234	6.4975245
2023-09-07 22:55:00	0.0139796	0.01401676	6.5115041	6.4975245
2023-09-07 23:00:00	0.0139497	0.01401377	6.5114742	6.4975245
2023-09-07 23:05:00	0.0140393	0.01401676	6.5115638	6.4975245
2023-09-07 23:10:00	0.0139796	0.01401079	6.5115041	6.4975245
2023-09-07 23:15:00	0.0139497	0.01400482	6.5114742	6.4975245
2023-09-07 23:20:00	0.0140094	0.01400742	6.5115339	6.4975245
2023-09-07 23:25:00	0.0139834	0.01400482	6.5115079	6.4975245
2023-09-07 23:30:00	0.0139497	0.01399786	6.5114742	6.4975245
2023-09-07 23:35:00	0.0139497	0.0139889	6.5114742	6.4975245
2023-09-07 23:40:00	0.0140691	0.01398592	6.5115936	6.4975245
2023-09-07 23:45:00	0.0141631	0.01400427	6.5116876	6.4975245
2023-09-07 23:50:00	0.0139796	0.01400726	6.5115041	6.4975245
2023-09-07 23:55:00	0.0138303	0.01398636	6.5113548	6.4975245
2023-09-08 00:00:00	0.0140094	0.01398934	6.5115339	6.4975245
2023-09-08 00:05:00	0.0140642	0.01400079	6.5115887	6.4975245
2023-09-08 00:10:00	0.0140393	0.01400378	6.5115638	6.4975245
2023-09-08 00:15:00	0.0139796	0.0140034	6.5115041	6.4975245
2023-09-08 00:20:00	0.0140094	0.01400937	6.5115339	6.4975245
2023-09-08 00:25:00	0.01389	0.0140034	6.5114145	6.4975245
2023-09-08 00:30:00	0.0139497	0.01399146	6.5114742	6.4975245
2023-09-08 00:35:00	0.0139199	0.01396714	6.5114444	6.4975245
2023-09-08 00:40:00	0.0140193	0.01397111	6.5115438	6.4975245
2023-09-08 00:45:00	0.0140393	0.01399201	6.5115638	6.4975245
2023-09-08 00:50:00	0.0140691	0.01399798	6.5115936	6.4975245
2023-09-08 00:55:00	0.0140094	0.0139925	6.5115339	6.4975245
2023-09-08 01:00:00	0.0140691	0.01399548	6.5115936	6.4975245
2023-09-08 01:05:00	0.0140094	0.01399846	6.5115339	6.4975245
2023-09-08 01:10:00	0.0139205	0.01398957	6.511445	6.4975245
2023-09-08 01:15:00	0.0139497	0.01399554	6.5114742	6.4975245
2023-09-08 01:20:00	0.01389	0.01398957	6.5114145	6.4975245
2023-09-08 01:25:00	0.0139497	0.01399255	6.5114742	6.4975245
2023-09-08 01:30:00	0.0139796	0.01398858	6.5115041	6.4975245
2023-09-08 01:35:00	0.0140642	0.01399107	6.5115887	6.4975245
2023-09-08 01:40:00	0.0139796	0.01398212	6.5115041	6.4975245
2023-09-08 01:45:00	0.0138602	0.0139672	6.5113847	6.4975245
2023-09-08 01:50:00	0.0139474	0.01395503	6.5114719	6.4975245
2023-09-08 01:55:00	0.01389	0.01394309	6.5114145	6.4975245
2023-09-08 02:00:00	0.0139497	0.01394601	6.5114742	6.4975245
2023-09-08 02:05:00	0.0139796	0.013949	6.5115041	6.4975245
2023-09-08 02:10:00	0.01389	0.013949	6.5114145	6.4975245
2023-09-08 02:15:00	0.01389	0.01394303	6.5114145	6.4975245
2023-09-08 02:20:00	0.0139199	0.01393706	6.5114444	6.4975245
2023-09-08 02:25:00	0.0139199	0.01392263	6.5114444	6.4975245
2023-09-08 02:30:00	0.0139199	0.01391666	6.5114444	6.4975245
2023-09-08 02:35:00	0.0140094	0.01393158	6.5115339	6.4975245
2023-09-08 02:40:00	0.0139796	0.0139348	6.5115041	6.4975245
2023-09-08 02:45:00	0.0139744	0.01394324	6.5114989	6.4975245
2023-09-08 02:50:00	0.0139025	0.01393852	6.511427	6.4975245
2023-09-08 02:55:00	0.0139199	0.01393255	6.5114444	6.4975245
2023-09-08 03:00:00	0.0139497	0.01393852	6.5114742	6.4975245
2023-09-08 03:05:00	0.0139199	0.01394151	6.5114444	6.4975245
2023-09-08 03:10:00	0.0138303	0.01393255	6.5113548	6.4975245
2023-09-08 03:15:00	0.0140094	0.0139415	6.5115339	6.4975245
2023-09-08 03:20:00	0.0140103	0.01395054	6.5115348	6.4975245
2023-09-08 03:25:00	0.0140103	0.01395063	6.5115348	6.4975245
2023-09-08 03:30:00	0.0139199	0.01394466	6.5114444	6.4975245
2023-09-08 03:35:00	0.0139199	0.01393921	6.5114444	6.4975245
2023-09-08 03:40:00	0.0140103	0.01394999	6.5115348	6.4975245
2023-09-08 03:45:00	0.01389	0.013947	6.5114145	6.4975245
2023-09-08 03:50:00	0.01389	0.01394103	6.5114145	6.4975245
2023-09-08 03:55:00	0.01389	0.01393804	6.5114145	6.4975245
2023-09-08 04:00:00	0.0138935	0.01394436	6.511418	6.4975245
2023-09-08 04:05:00	0.0139199	0.01393541	6.5114444	6.4975245
2023-09-08 04:10:00	0.0139796	0.01393234	6.5115041	6.4975245
2023-09-08 04:15:00	0.0139497	0.01392628	6.5114742	6.4975245
2023-09-08 04:20:00	0.0139199	0.01392628	6.5114444	6.4975245
2023-09-08 04:25:00	0.0138005	0.01391434	6.511325	6.4975245
2023-09-08 04:30:00	0.0140552	0.01391883	6.5115797	6.4975245
2023-09-08 04:35:00	0.0140691	0.01393674	6.5115936	6.4975245
2023-09-08 04:40:00	0.0139199	0.01393973	6.5114444	6.4975245
2023-09-08 04:45:00	0.0140463	0.01395536	6.5115708	6.4975245
2023-09-08 04:50:00	0.0140393	0.01396994	6.5115638	6.4975245
2023-09-08 04:55:00	0.0139199	0.01396994	6.5114444	6.4975245
2023-09-08 05:00:00	0.0139796	0.01396994	6.5115041	6.4975245
2023-09-08 05:05:00	0.0139199	0.01396696	6.5114444	6.4975245
2023-09-08 05:10:00	0.0140393	0.0139789	6.5115638	6.4975245
2023-09-08 05:15:00	0.0140691	0.01400576	6.5115936	6.4975245
2023-09-08 05:20:00	0.0139654	0.01399678	6.5114899	6.4975245
2023-09-08 05:25:00	0.0140094	0.01399081	6.5115339	6.4975245
2023-09-08 05:30:00	0.0140094	0.01399976	6.5115339	6.4975245
2023-09-08 05:35:00	0.0139199	0.01398712	6.5114444	6.4975245
2023-09-08 05:40:00	0.0139834	0.01398153	6.5115079	6.4975245
2023-09-08 05:45:00	0.0140691	0.01399645	6.5115936	6.4975245
2023-09-08 05:50:00	0.0139199	0.01399048	6.5114444	6.4975245
2023-09-08 05:55:00	0.0140094	0.01399943	6.5115339	6.4975245
2023-09-08 06:00:00	0.0139796	0.01399346	6.5115041	6.4975245
2023-09-08 06:05:00	0.0139796	0.01398451	6.5115041	6.4975245
2023-09-08 06:10:00	0.0140094	0.01398891	6.5115339	6.4975245
2023-09-08 06:15:00	0.0139199	0.01397996	6.5114444	6.4975245
2023-09-08 06:20:00	0.0140691	0.01398593	6.5115936	6.4975245
2023-09-08 06:25:00	0.0141092	0.01400486	6.5116337	6.4975245
2023-09-08 06:30:00	0.0139924	0.01400576	6.5115169	6.4975245
2023-09-08 06:35:00	0.0140094	0.01399979	6.5115339	6.4975245
2023-09-08 06:40:00	0.0140094	0.01400874	6.5115339	6.4975245
2023-09-08 06:45:00	0.0141288	0.01402068	6.5116533	6.4975245
2023-09-08 06:50:00	0.0139796	0.01402068	6.5115041	6.4975245
2023-09-08 06:55:00	0.0139497	0.01401769	6.5114742	6.4975245
2023-09-08 07:00:00	0.0140552	0.01402227	6.5115797	6.4975245
2023-09-08 07:05:00	0.0140393	0.01403421	6.5115638	6.4975245
2023-09-08 07:10:00	0.0140822	0.01403552	6.5116067	6.4975245
2023-09-08 07:15:00	0.0140193	0.01402653	6.5115438	6.4975245
2023-09-08 07:20:00	0.0140094	0.01402823	6.5115339	6.4975245
2023-09-08 07:25:00	0.0140393	0.01403122	6.5115638	6.4975245
2023-09-08 07:30:00	0.0140193	0.01403221	6.5115438	6.4975245
2023-09-08 07:35:00	0.0139654	0.01401587	6.5114899	6.4975245
2023-09-08 07:40:00	0.0140732	0.01402523	6.5115977	6.4975245
2023-09-08 07:45:00	0.0139497	0.01402523	6.5114742	6.4975245
2023-09-08 07:50:00	0.0140691	0.01402662	6.5115936	6.4975245
2023-09-08 07:55:00	0.0140393	0.01402662	6.5115638	6.4975245
2023-09-08 08:00:00	0.0140094	0.01401934	6.5115339	6.4975245
2023-09-08 08:05:00	0.0140552	0.01402293	6.5115797	6.4975245
2023-09-08 08:10:00	0.0139796	0.01401995	6.5115041	6.4975245
2023-09-08 08:15:00	0.0140094	0.01401696	6.5115339	6.4975245
2023-09-08 08:20:00	0.0141002	0.01402505	6.5116247	6.4975245
2023-09-08 08:25:00	0.0139564	0.01402415	6.5114809	6.4975245
2023-09-08 08:30:00	0.0139497	0.0140118	6.5114742	6.4975245
2023-09-08 08:35:00	0.0141288	0.01402971	6.5116533	6.4975245
2023-09-08 08:40:00	0.0139497	0.01401777	6.5114742	6.4975245
2023-09-08 08:45:00	0.0138602	0.01399986	6.5113847	6.4975245
2023-09-08 08:50:00	0.0139796	0.01399688	6.5115041	6.4975245
2023-09-08 08:55:00	0.0140373	0.01399509	6.5115618	6.4975245
2023-09-08 09:00:00	0.0139384	0.01399097	6.5114629	6.4975245
2023-09-08 09:05:00	0.0140691	0.01399694	6.5115936	6.4975245
2023-09-08 09:10:00	0.0140691	0.01399383	6.5115936	6.4975245
2023-09-08 09:15:00	0.0140014	0.01399833	6.5115259	6.4975245
2023-09-08 09:20:00	0.0139497	0.01399833	6.5114742	6.4975245
2023-09-08 09:25:00	0.0139796	0.01398341	6.5115041	6.4975245
2023-09-08 09:30:00	0.0139497	0.01398341	6.5114742	6.4975245
2023-09-08 09:35:00	0.0140393	0.01400132	6.5115638	6.4975245
2023-09-08 09:40:00	0.0139796	0.01400132	6.5115041	6.4975245
2023-09-08 09:45:00	0.0138602	0.01398361	6.5113847	6.4975245
2023-09-08 09:50:00	0.0139796	0.01398773	6.5115041	6.4975245
2023-09-08 09:55:00	0.01389	0.01396982	6.5114145	6.4975245
2023-09-08 10:00:00	0.0139295	0.01395586	6.511454	6.4975245
2023-09-08 10:05:00	0.0139497	0.01395069	6.5114742	6.4975245
2023-09-08 10:10:00	0.0138303	0.01393875	6.5113548	6.4975245
2023-09-08 10:15:00	0.0138303	0.01392382	6.5113548	6.4975245
2023-09-08 10:20:00	0.0138303	0.01391188	6.5113548	6.4975245
2023-09-08 10:25:00	0.0139115	0.0138991	6.511436	6.4975245
2023-09-08 10:30:00	0.01389	0.01389014	6.5114145	6.4975245
2023-09-08 10:35:00	0.0139497	0.01389909	6.5114742	6.4975245
2023-09-08 10:40:00	0.0138602	0.01388715	6.5113847	6.4975245
2023-09-08 10:45:00	0.0138756	0.01388571	6.5114001	6.4975245
2023-09-08 10:50:00	0.0138602	0.01387878	6.5113847	6.4975245
2023-09-08 10:55:00	0.0138303	0.01386684	6.5113548	6.4975245
2023-09-08 11:00:00	0.0138602	0.01386983	6.5113847	6.4975245
2023-09-08 11:05:00	0.0138602	0.01387282	6.5113847	6.4975245
2023-09-08 11:10:00	0.0138005	0.01386984	6.511325	6.4975245
2023-09-08 11:15:00	0.0138005	0.01385874	6.511325	6.4975245
2023-09-08 11:20:00	0.0138307	0.01385281	6.5113552	6.4975245
2023-09-08 11:25:00	0.01389	0.01384684	6.5114145	6.4975245
2023-09-08 11:30:00	0.0138127	0.01384209	6.5113372	6.4975245
2023-09-08 11:35:00	0.0138602	0.01384055	6.5113847	6.4975245
2023-09-08 11:40:00	0.0138005	0.01383458	6.511325	6.4975245
2023-09-08 11:45:00	0.0138037	0.01383192	6.5113282	6.4975245
2023-09-08 11:50:00	0.0138037	0.01382627	6.5113282	6.4975245
2023-09-08 11:55:00	0.013711	0.01381135	6.5112355	6.4975245
2023-09-08 12:00:00	0.0138602	0.01381732	6.5113847	6.4975245
2023-09-08 12:05:00	0.0137857	0.01381584	6.5113102	6.4975245
2023-09-08 12:10:00	0.0138935	0.01382212	6.511418	6.4975245
2023-09-08 12:15:00	0.0138005	0.01381317	6.511325	6.4975245
2023-09-08 12:20:00	0.0138602	0.01381792	6.5113847	6.4975245
2023-09-08 12:25:00	0.0138303	0.01381493	6.5113548	6.4975245
2023-09-08 12:30:00	0.0137408	0.01380896	6.5112653	6.4975245
2023-09-08 12:35:00	0.0137707	0.01380566	6.5112952	6.4975245
2023-09-08 12:40:00	0.0138127	0.01380656	6.5113372	6.4975245
2023-09-08 12:45:00	0.013711	0.01380656	6.5112355	6.4975245
2023-09-08 12:50:00	0.013711	0.01379164	6.5112355	6.4975245
2023-09-08 12:55:00	0.0138005	0.01379312	6.511325	6.4975245
2023-09-08 13:00:00	0.0137707	0.01378084	6.5112952	6.4975245
2023-09-08 13:05:00	0.0138005	0.01378084	6.511325	6.4975245
2023-09-08 13:10:00	0.0137707	0.01377189	6.5112952	6.4975245
2023-09-08 13:15:00	0.0137049	0.01375935	6.5112294	6.4975245
2023-09-08 13:20:00	0.0135916	0.01374443	6.5111161	6.4975245
2023-09-08 13:25:00	0.0137408	0.01374144	6.5112653	6.4975245
2023-09-08 13:30:00	0.013711	0.01373127	6.5112355	6.4975245
2023-09-08 13:35:00	0.0138396	0.01374413	6.5113641	6.4975245
2023-09-08 13:40:00	0.0136812	0.01374115	6.5112057	6.4975245
2023-09-08 13:45:00	0.013711	0.0137322	6.5112355	6.4975245
2023-09-08 13:50:00	0.013711	0.01372623	6.5112355	6.4975245
2023-09-08 13:55:00	0.0136513	0.01371131	6.5111758	6.4975245
2023-09-08 14:00:00	0.0136509	0.01369933	6.5111754	6.4975245
2023-09-08 14:05:00	0.013711	0.01369994	6.5112355	6.4975245
2023-09-08 14:10:00	0.0136779	0.01370857	6.5112024	6.4975245
2023-09-08 14:15:00	0.0136812	0.01370261	6.5112057	6.4975245
2023-09-08 14:20:00	0.0136812	0.01369963	6.5112057	6.4975245
2023-09-08 14:25:00	0.0136513	0.0136808	6.5111758	6.4975245
2023-09-08 14:30:00	0.0136215	0.01367483	6.511146	6.4975245
2023-09-08 14:35:00	0.0136513	0.01366886	6.5111758	6.4975245
2023-09-08 14:40:00	0.0137707	0.01367483	6.5112952	6.4975245
2023-09-08 14:45:00	0.0136779	0.01367749	6.5112024	6.4975245
2023-09-08 14:50:00	0.0136959	0.01368199	6.5112204	6.4975245
2023-09-08 14:55:00	0.0137767	0.01368856	6.5113012	6.4975245
2023-09-08 15:00:00	0.013711	0.01369187	6.5112355	6.4975245
2023-09-08 15:05:00	0.013711	0.01369485	6.5112355	6.4975245
2023-09-08 15:10:00	0.013711	0.01369783	6.5112355	6.4975245
2023-09-08 15:15:00	0.0135916	0.01369186	6.5111161	6.4975245
2023-09-08 15:20:00	0.0136513	0.01369484	6.5111758	6.4975245
2023-09-08 15:25:00	0.0136215	0.01369186	6.511146	6.4975245
2023-09-08 15:30:00	0.0136215	0.01367694	6.511146	6.4975245
2023-09-08 15:35:00	0.0137049	0.01367964	6.5112294	6.4975245
2023-09-08 15:40:00	0.0136812	0.01367817	6.5112057	6.4975245
2023-09-08 15:45:00	0.0136215	0.01366265	6.511146	6.4975245
2023-09-08 15:50:00	0.0136869	0.01366024	6.5112114	6.4975245
2023-09-08 15:55:00	0.0136513	0.01365427	6.5111758	6.4975245
2023-09-08 16:00:00	0.013711	0.01365427	6.5112355	6.4975245
2023-09-08 16:05:00	0.0136812	0.01366323	6.5112057	6.4975245
2023-09-08 16:10:00	0.0136812	0.01366622	6.5112057	6.4975245
2023-09-08 16:15:00	0.0136513	0.0136692	6.5111758	6.4975245
2023-09-08 16:20:00	0.0135916	0.01366621	6.5111161	6.4975245
2023-09-08 16:25:00	0.0136869	0.01366441	6.5112114	6.4975245
2023-09-08 16:30:00	0.013711	0.01366739	6.5112355	6.4975245
2023-09-08 16:35:00	0.0137408	0.01367932	6.5112653	6.4975245
2023-09-08 16:40:00	0.0135881	0.01366944	6.5111126	6.4975245
2023-09-08 16:45:00	0.013606	0.01366491	6.5111305	6.4975245
2023-09-08 16:50:00	0.0137408	0.01366789	6.5112653	6.4975245
2023-09-08 16:55:00	0.0136599	0.01366576	6.5111844	6.4975245
2023-09-08 17:00:00	0.0136513	0.01366277	6.5111758	6.4975245
2023-09-08 17:05:00	0.013624	0.01366004	6.5111485	6.4975245
2023-09-08 17:10:00	0.0135916	0.01366004	6.5111161	6.4975245
2023-09-08 17:15:00	0.0137707	0.01366842	6.5112952	6.4975245
2023-09-08 17:20:00	0.0137139	0.01366871	6.5112384	6.4975245
2023-09-08 17:25:00	0.0136513	0.01365976	6.5111758	6.4975245
2023-09-08 17:30:00	0.0136215	0.0136631	6.511146	6.4975245
2023-09-08 17:35:00	0.0136513	0.01366763	6.5111758	6.4975245
2023-09-08 17:40:00	0.0137707	0.01367062	6.5112952	6.4975245
2023-09-08 17:45:00	0.0136513	0.01366976	6.5111758	6.4975245
2023-09-08 17:50:00	0.0136215	0.01366678	6.511146	6.4975245
2023-09-08 17:55:00	0.0136779	0.01367217	6.5112024	6.4975245
2023-09-08 18:00:00	0.0136812	0.01368113	6.5112057	6.4975245
2023-09-08 18:05:00	0.0136513	0.01366919	6.5111758	6.4975245
2023-09-08 18:10:00	0.0135618	0.01365398	6.5110863	6.4975245
2023-09-08 18:15:00	0.0137408	0.01366293	6.5112653	6.4975245
2023-09-08 18:20:00	0.0136513	0.01366591	6.5111758	6.4975245
2023-09-08 18:25:00	0.013711	0.01367188	6.5112355	6.4975245
2023-09-08 18:30:00	0.013711	0.01366591	6.5112355	6.4975245
2023-09-08 18:35:00	0.0136513	0.01366591	6.5111758	6.4975245
2023-09-08 18:40:00	0.0136812	0.01367188	6.5112057	6.4975245
2023-09-08 18:45:00	0.0137139	0.01367548	6.5112384	6.4975245
2023-09-08 18:50:00	0.013711	0.01367846	6.5112355	6.4975245
2023-09-08 18:55:00	0.013711	0.01368443	6.5112355	6.4975245
2023-09-08 19:00:00	0.0136215	0.0136904	6.511146	6.4975245
2023-09-08 19:05:00	0.0136215	0.01367847	6.511146	6.4975245
2023-09-08 19:10:00	0.0137498	0.01368832	6.5112743	6.4975245
2023-09-08 19:15:00	0.013711	0.01368832	6.5112355	6.4975245
2023-09-08 19:20:00	0.0136959	0.01368681	6.5112204	6.4975245
2023-09-08 19:25:00	0.0137498	0.01369666	6.5112743	6.4975245
2023-09-08 19:30:00	0.0136513	0.01369367	6.5111758	6.4975245
2023-09-08 19:35:00	0.0137857	0.01370085	6.5113102	6.4975245
2023-09-08 19:40:00	0.0136215	0.0136919	6.511146	6.4975245
2023-09-08 19:45:00	0.0136812	0.01368892	6.5112057	6.4975245
2023-09-08 19:50:00	0.0136215	0.01368892	6.511146	6.4975245
2023-09-08 19:55:00	0.013711	0.01369787	6.5112355	6.4975245
2023-09-08 20:00:00	0.0136513	0.01368802	6.5111758	6.4975245
2023-09-08 20:05:00	0.0136812	0.01368504	6.5112057	6.4975245
2023-09-08 20:10:00	0.0136513	0.01368058	6.5111758	6.4975245
2023-09-08 20:15:00	0.0138303	0.01368863	6.5113548	6.4975245
2023-09-08 20:20:00	0.0136215	0.01368565	6.511146	6.4975245
2023-09-08 20:25:00	0.0136812	0.0136752	6.5112057	6.4975245
2023-09-08 20:30:00	0.0138037	0.01369342	6.5113282	6.4975245
2023-09-08 20:35:00	0.0138602	0.01371132	6.5113847	6.4975245
2023-09-08 20:40:00	0.0136513	0.0137143	6.5111758	6.4975245
2023-09-08 20:45:00	0.0138005	0.01372325	6.511325	6.4975245
2023-09-08 20:50:00	0.0137408	0.0137322	6.5112653	6.4975245
2023-09-08 20:55:00	0.0138005	0.01374413	6.511325	6.4975245
2023-09-08 21:00:00	0.0136812	0.01374712	6.5112057	6.4975245
2023-09-08 21:05:00	0.013711	0.01373519	6.5112355	6.4975245
2023-09-08 21:10:00	0.0138303	0.01375607	6.5113548	6.4975245
2023-09-08 21:15:00	0.0138005	0.013768	6.511325	6.4975245
2023-09-08 21:20:00	0.0138396	0.01377159	6.5113641	6.4975245
2023-09-08 21:25:00	0.013711	0.01375667	6.5112355	6.4975245
2023-09-08 21:30:00	0.0137707	0.01376861	6.5112952	6.4975245
2023-09-08 21:35:00	0.0136812	0.01375668	6.5112057	6.4975245
2023-09-08 21:40:00	0.0136812	0.01375072	6.5112057	6.4975245
2023-09-08 21:45:00	0.0136812	0.01373879	6.5112057	6.4975245
2023-09-08 21:50:00	0.0137408	0.01374475	6.5112653	6.4975245
2023-09-08 21:55:00	0.013711	0.01374475	6.5112355	6.4975245
2023-09-08 22:00:00	0.0138005	0.01374177	6.511325	6.4975245
2023-09-08 22:05:00	0.0137408	0.0137358	6.5112653	6.4975245
2023-09-08 22:10:00	0.013711	0.01372294	6.5112355	6.4975245
2023-09-08 22:15:00	0.013711	0.01372294	6.5112355	6.4975245
2023-09-08 22:20:00	0.0137707	0.01372294	6.5112952	6.4975245
2023-09-08 22:25:00	0.0137707	0.01373189	6.5112952	6.4975245
2023-09-08 22:30:00	0.0137707	0.01374084	6.5112952	6.4975245
2023-09-08 22:35:00	0.013711	0.01374382	6.5112355	6.4975245
2023-09-08 22:40:00	0.0137139	0.01374113	6.5112384	6.4975245
2023-09-08 22:45:00	0.013711	0.01374113	6.5112355	6.4975245
2023-09-08 22:50:00	0.0137857	0.01373965	6.5113102	6.4975245
2023-09-08 22:55:00	0.0137408	0.01373965	6.5112653	6.4975245
2023-09-08 23:00:00	0.0136812	0.01373667	6.5112057	6.4975245
2023-09-08 23:05:00	0.0136513	0.0137307	6.5111758	6.4975245
2023-09-08 23:10:00	0.0136812	0.01372175	6.5112057	6.4975245
2023-09-08 23:15:00	0.0137408	0.01371876	6.5112653	6.4975245
2023-09-08 23:20:00	0.0137707	0.01371876	6.5112952	6.4975245
2023-09-08 23:25:00	0.0138303	0.01373069	6.5113548	6.4975245
2023-09-08 23:30:00	0.0137707	0.01373637	6.5112952	6.4975245
2023-09-08 23:35:00	0.0139205	0.01375732	6.511445	6.4975245
2023-09-08 23:40:00	0.0138005	0.0137588	6.511325	6.4975245
2023-09-08 23:45:00	0.0137408	0.0137588	6.5112653	6.4975245
2023-09-08 23:50:00	0.0138005	0.01377073	6.511325	6.4975245
2023-09-08 23:55:00	0.0138666	0.01379226	6.5113911	6.4975245
2023-09-09 00:00:00	0.0136812	0.01379226	6.5112057	6.4975245
2023-09-09 00:05:00	0.0137707	0.01379525	6.5112952	6.4975245
2023-09-09 00:10:00	0.0137707	0.01379525	6.5112952	6.4975245
2023-09-09 00:15:00	0.0138486	0.01379708	6.5113731	6.4975245
2023-09-09 00:20:00	0.0136215	0.01378216	6.511146	6.4975245
2023-09-09 00:25:00	0.0138005	0.01377016	6.511325	6.4975245
2023-09-09 00:30:00	0.0136812	0.01375823	6.5112057	6.4975245
2023-09-09 00:35:00	0.0137408	0.01375823	6.5112653	6.4975245
2023-09-09 00:40:00	0.0136812	0.0137463	6.5112057	6.4975245
2023-09-09 00:45:00	0.0137707	0.01373671	6.5112952	6.4975245
2023-09-09 00:50:00	0.0136215	0.01373074	6.511146	6.4975245
2023-09-09 00:55:00	0.0137408	0.01372775	6.5112653	6.4975245
2023-09-09 01:00:00	0.0138217	0.01373285	6.5113462	6.4975245
2023-09-09 01:05:00	0.0137408	0.01372207	6.5112653	6.4975245
2023-09-09 01:10:00	0.0138005	0.01373997	6.511325	6.4975245
2023-09-09 01:15:00	0.0137707	0.01373699	6.5112952	6.4975245
2023-09-09 01:20:00	0.013711	0.01373997	6.5112355	6.4975245
2023-09-09 01:25:00	0.0136215	0.01372804	6.511146	6.4975245
2023-09-09 01:30:00	0.0137677	0.01373669	6.5112922	6.4975245
2023-09-09 01:35:00	0.0136812	0.01372774	6.5112057	6.4975245
2023-09-09 01:40:00	0.0137408	0.01373967	6.5112653	6.4975245
2023-09-09 01:45:00	0.0136513	0.01373072	6.5111758	6.4975245
2023-09-09 01:50:00	0.013711	0.01371965	6.5112355	6.4975245
2023-09-09 01:55:00	0.0138217	0.01372774	6.5113462	6.4975245
2023-09-09 02:00:00	0.0136215	0.01370984	6.511146	6.4975245
2023-09-09 02:05:00	0.0136812	0.01370089	6.5112057	6.4975245
2023-09-09 02:10:00	0.0136513	0.01369492	6.5111758	6.4975245
2023-09-09 02:15:00	0.0136513	0.0136979	6.5111758	6.4975245
2023-09-09 02:20:00	0.0136215	0.01368328	6.511146	6.4975245
2023-09-09 02:25:00	0.0136513	0.01368029	6.5111758	6.4975245
2023-09-09 02:30:00	0.0135916	0.01366537	6.5111161	6.4975245
2023-09-09 02:35:00	0.0135319	0.01365343	6.5110564	6.4975245
2023-09-09 02:40:00	0.013711	0.01365343	6.5112355	6.4975245
2023-09-09 02:45:00	0.0135916	0.01363042	6.5111161	6.4975245
2023-09-09 02:50:00	0.0135319	0.01362146	6.5110564	6.4975245
2023-09-09 02:55:00	0.0136513	0.01361847	6.5111758	6.4975245
2023-09-09 03:00:00	0.0135521	0.01360855	6.5110766	6.4975245
2023-09-09 03:05:00	0.013711	0.01361452	6.5112355	6.4975245
2023-09-09 03:10:00	0.0135618	0.01360855	6.5110863	6.4975245
2023-09-09 03:15:00	0.013711	0.01361452	6.5112355	6.4975245
2023-09-09 03:20:00	0.0137318	0.01362854	6.5112563	6.4975245
2023-09-09 03:25:00	0.0136215	0.0136375	6.511146	6.4975245
2023-09-09 03:30:00	0.0137139	0.01363779	6.5112384	6.4975245
2023-09-09 03:35:00	0.0137498	0.01365361	6.5112743	6.4975245
2023-09-09 03:40:00	0.0136513	0.01366555	6.5111758	6.4975245
2023-09-09 03:45:00	0.0136215	0.01366257	6.511146	6.4975245
2023-09-09 03:50:00	0.0137588	0.01368324	6.5112833	6.4975245
2023-09-09 03:55:00	0.0137498	0.01368712	6.5112743	6.4975245
2023-09-09 04:00:00	0.0136513	0.01369607	6.5111758	6.4975245
2023-09-09 04:05:00	0.013711	0.01369607	6.5112355	6.4975245
2023-09-09 04:10:00	0.0137408	0.01369697	6.5112653	6.4975245
2023-09-09 04:15:00	0.0135618	0.013691	6.5110863	6.4975245
2023-09-09 04:20:00	0.0137318	0.01369279	6.5112563	6.4975245
2023-09-09 04:25:00	0.0137707	0.01369488	6.5112952	6.4975245
2023-09-09 04:30:00	0.0136513	0.01369488	6.5111758	6.4975245
2023-09-09 04:35:00	0.013711	0.01370383	6.5112355	6.4975245
2023-09-09 04:40:00	0.013711	0.01369905	6.5112355	6.4975245
2023-09-09 04:45:00	0.0135618	0.01368025	6.5110863	6.4975245
2023-09-09 04:50:00	0.013711	0.01368622	6.5112355	6.4975245
2023-09-09 04:55:00	0.013711	0.01368622	6.5112355	6.4975245
2023-09-09 05:00:00	0.0136812	0.01368026	6.5112057	6.4975245
2023-09-09 05:05:00	0.0136513	0.01368921	6.5111758	6.4975245
2023-09-09 05:10:00	0.013711	0.01368713	6.5112355	6.4975245
2023-09-09 05:15:00	0.0136513	0.01367519	6.5111758	6.4975245
2023-09-09 05:20:00	0.0137498	0.01368504	6.5112743	6.4975245
2023-09-09 05:25:00	0.0138303	0.01369697	6.5113548	6.4975245
2023-09-09 05:30:00	0.0137408	0.01369995	6.5112653	6.4975245
2023-09-09 05:35:00	0.0138303	0.0137268	6.5113548	6.4975245
2023-09-09 05:40:00	0.0138005	0.01373575	6.511325	6.4975245
2023-09-09 05:45:00	0.0136812	0.01373277	6.5112057	6.4975245
2023-09-09 05:50:00	0.0136812	0.01373277	6.5112057	6.4975245
2023-09-09 05:55:00	0.0138037	0.01374801	6.5113282	6.4975245
2023-09-09 06:00:00	0.0136812	0.01374503	6.5112057	6.4975245
2023-09-09 06:05:00	0.0137408	0.01375398	6.5112653	6.4975245
2023-09-09 06:10:00	0.0138396	0.01376296	6.5113641	6.4975245
2023-09-09 06:15:00	0.0137707	0.013757	6.5112952	6.4975245
2023-09-09 06:20:00	0.0136812	0.01375104	6.5112057	6.4975245
2023-09-09 06:25:00	0.013711	0.01373911	6.5112355	6.4975245
2023-09-09 06:30:00	0.0137677	0.01373583	6.5112922	6.4975245
2023-09-09 06:35:00	0.0136812	0.01373583	6.5112057	6.4975245
2023-09-09 06:40:00	0.0137408	0.01374179	6.5112653	6.4975245
2023-09-09 06:45:00	0.0138303	0.01374445	6.5113548	6.4975245
2023-09-09 06:50:00	0.0137588	0.01375221	6.5112833	6.4975245
2023-09-09 06:55:00	0.0138303	0.01376116	6.5113548	6.4975245
2023-09-09 07:00:00	0.0138005	0.01375725	6.511325	6.4975245
2023-09-09 07:05:00	0.0137707	0.01375725	6.5112952	6.4975245
2023-09-09 07:10:00	0.0137707	0.0137662	6.5112952	6.4975245
2023-09-09 07:15:00	0.0137707	0.01377217	6.5112952	6.4975245
2023-09-09 07:20:00	0.0138005	0.01377545	6.511325	6.4975245
2023-09-09 07:25:00	0.0137408	0.01378141	6.5112653	6.4975245
2023-09-09 07:30:00	0.0137707	0.0137844	6.5112952	6.4975245
2023-09-09 07:35:00	0.0137857	0.01377994	6.5113102	6.4975245
2023-09-09 07:40:00	0.0137707	0.01378113	6.5112952	6.4975245
2023-09-09 07:45:00	0.0138486	0.01378296	6.5113731	6.4975245
2023-09-09 07:50:00	0.0138005	0.01378296	6.511325	6.4975245
2023-09-09 07:55:00	0.0137767	0.01378356	6.5113012	6.4975245
2023-09-09 08:00:00	0.0137408	0.01378057	6.5112653	6.4975245
2023-09-09 08:05:00	0.0137767	0.01378117	6.5113012	6.4975245
2023-09-09 08:10:00	0.013711	0.01377222	6.5112355	6.4975245
2023-09-09 08:15:00	0.013711	0.01376924	6.5112355	6.4975245
2023-09-09 08:20:00	0.0137498	0.01376715	6.5112743	6.4975245
2023-09-09 08:25:00	0.0137707	0.01376565	6.5112952	6.4975245
2023-09-09 08:30:00	0.0136215	0.01375073	6.511146	6.4975245
2023-09-09 08:35:00	0.0136513	0.013731	6.5111758	6.4975245
2023-09-09 08:40:00	0.0136513	0.01371608	6.5111758	6.4975245
2023-09-09 08:45:00	0.0137707	0.01371548	6.5112952	6.4975245
2023-09-09 08:50:00	0.0137677	0.01371817	6.5112922	6.4975245
2023-09-09 08:55:00	0.0138127	0.01372177	6.5113372	6.4975245
2023-09-09 09:00:00	0.0138666	0.01373733	6.5113911	6.4975245
2023-09-09 09:05:00	0.0137707	0.0137433	6.5112952	6.4975245
2023-09-09 09:10:00	0.0137318	0.0137415	6.5112563	6.4975245
2023-09-09 09:15:00	0.013711	0.01373553	6.5112355	6.4975245
2023-09-09 09:20:00	0.0136812	0.0137415	6.5112057	6.4975245
2023-09-09 09:25:00	0.0136215	0.01373852	6.511146	6.4975245
2023-09-09 09:30:00	0.0136513	0.01373852	6.5111758	6.4975245
2023-09-09 09:35:00	0.013711	0.01373255	6.5112355	6.4975245
2023-09-09 09:40:00	0.0135916	0.01371494	6.5111161	6.4975245
2023-09-09 09:45:00	0.013711	0.01370477	6.5112355	6.4975245
2023-09-09 09:50:00	0.0137408	0.01369219	6.5112653	6.4975245
2023-09-09 09:55:00	0.0137857	0.01369369	6.5113102	6.4975245
2023-09-09 10:00:00	0.0137139	0.0136919	6.5112384	6.4975245
2023-09-09 10:05:00	0.0136812	0.01368892	6.5112057	6.4975245
2023-09-09 10:10:00	0.0136513	0.01368593	6.5111758	6.4975245
2023-09-09 10:15:00	0.0136812	0.0136919	6.5112057	6.4975245
2023-09-09 10:20:00	0.0136513	0.0136919	6.5111758	6.4975245
2023-09-09 10:25:00	0.0138037	0.01370117	6.5113282	6.4975245
2023-09-09 10:30:00	0.0137707	0.01371908	6.5112952	6.4975245
2023-09-09 10:35:00	0.0136215	0.01371013	6.511146	6.4975245
2023-09-09 10:40:00	0.0138602	0.01372207	6.5113847	6.4975245
2023-09-09 10:45:00	0.0136513	0.01370863	6.5111758	6.4975245
2023-09-09 10:50:00	0.0135916	0.0136964	6.5111161	6.4975245
2023-09-09 10:55:00	0.0136215	0.01369043	6.511146	6.4975245
2023-09-09 11:00:00	0.013711	0.0136964	6.5112355	6.4975245
2023-09-09 11:05:00	0.0137318	0.01370146	6.5112563	6.4975245
2023-09-09 11:10:00	0.0137707	0.0137134	6.5112952	6.4975245
2023-09-09 11:15:00	0.0135618	0.01368921	6.5110863	6.4975245
2023-09-09 11:20:00	0.0136812	0.01368026	6.5112057	6.4975245
2023-09-09 11:25:00	0.0136812	0.01368623	6.5112057	6.4975245
2023-09-09 11:30:00	0.0136513	0.01366534	6.5111758	6.4975245
2023-09-09 11:35:00	0.0136509	0.0136653	6.5111754	6.4975245
2023-09-09 11:40:00	0.013711	0.01367724	6.5112355	6.4975245
2023-09-09 11:45:00	0.0135618	0.01367127	6.5110863	6.4975245
2023-09-09 11:50:00	0.0135916	0.01365933	6.5111161	6.4975245
2023-09-09 11:55:00	0.0135618	0.01364233	6.5110863	6.4975245
2023-09-09 12:00:00	0.0134722	0.01361248	6.5109967	6.4975245
2023-09-09 12:05:00	0.0135916	0.01361546	6.5111161	6.4975245
2023-09-09 12:10:00	0.0135319	0.01360053	6.5110564	6.4975245
2023-09-09 12:15:00	0.0135432	0.01358673	6.5110677	6.4975245
2023-09-09 12:20:00	0.0135319	0.01357479	6.5110564	6.4975245
2023-09-09 12:25:00	0.0135021	0.01355991	6.5110266	6.4975245
2023-09-09 12:30:00	0.0134424	0.01353305	6.5109669	6.4975245
2023-09-09 12:35:00	0.0134126	0.01351813	6.5109371	6.4975245
2023-09-09 12:40:00	0.0135252	0.01351149	6.5110497	6.4975245
2023-09-09 12:45:00	0.0135021	0.01350552	6.5110266	6.4975245
2023-09-09 12:50:00	0.0135319	0.01351149	6.5110564	6.4975245
2023-09-09 12:55:00	0.0135342	0.01350575	6.5110587	6.4975245
2023-09-09 13:00:00	0.0135916	0.01351172	6.5111161	6.4975245
2023-09-09 13:05:00	0.0135618	0.01351358	6.5110863	6.4975245
2023-09-09 13:10:00	0.0135618	0.01351657	6.5110863	6.4975245
2023-09-09 13:15:00	0.0135021	0.01351657	6.5110266	6.4975245
2023-09-09 13:20:00	0.0135021	0.01352254	6.5110266	6.4975245
2023-09-09 13:25:00	0.0133904	0.01352032	6.5109149	6.4975245
2023-09-09 13:30:00	0.0134722	0.01351502	6.5109967	6.4975245
2023-09-09 13:35:00	0.0135021	0.01351502	6.5110266	6.4975245
2023-09-09 13:40:00	0.0135319	0.01351502	6.5110564	6.4975245
2023-09-09 13:45:00	0.0134126	0.01350286	6.5109371	6.4975245
2023-09-09 13:50:00	0.0134424	0.01348794	6.5109669	6.4975245
2023-09-09 13:55:00	0.0134722	0.01347898	6.5109967	6.4975245
2023-09-09 14:00:00	0.0134722	0.01347002	6.5109967	6.4975245
2023-09-09 14:05:00	0.0134533	0.01346514	6.5109778	6.4975245
2023-09-09 14:10:00	0.0133529	0.01345022	6.5108774	6.4975245
2023-09-09 14:15:00	0.0134126	0.01345244	6.5109371	6.4975245
2023-09-09 14:20:00	0.0133529	0.01344051	6.5108774	6.4975245
2023-09-09 14:25:00	0.0133529	0.01342559	6.5108774	6.4975245
2023-09-09 14:30:00	0.0133827	0.01341067	6.5109072	6.4975245
2023-09-09 14:35:00	0.0133827	0.01340768	6.5109072	6.4975245
2023-09-09 14:40:00	0.0132633	0.01338977	6.5107878	6.4975245
2023-09-09 14:45:00	0.0134722	0.01338977	6.5109967	6.4975245
2023-09-09 14:50:00	0.0134424	0.01338679	6.5109669	6.4975245
2023-09-09 14:55:00	0.0132633	0.01336779	6.5107878	6.4975245
2023-09-09 15:00:00	0.0133231	0.01336481	6.5108476	6.4975245
2023-09-09 15:05:00	0.0132037	0.01334392	6.5107282	6.4975245
2023-09-09 15:10:00	0.0133529	0.01334392	6.5108774	6.4975245
2023-09-09 15:15:00	0.0133529	0.01334392	6.5108774	6.4975245
2023-09-09 15:20:00	0.0132633	0.01333198	6.5107878	6.4975245
2023-09-09 15:25:00	0.0133634	0.01333005	6.5108879	6.4975245
2023-09-09 15:30:00	0.0132932	0.01333304	6.5108177	6.4975245
2023-09-09 15:35:00	0.0133231	0.01331813	6.5108476	6.4975245
2023-09-09 15:40:00	0.0132932	0.01330321	6.5108177	6.4975245
2023-09-09 15:45:00	0.0133006	0.01330694	6.5108251	6.4975245
2023-09-09 15:50:00	0.0133231	0.01330694	6.5108476	6.4975245
2023-09-09 15:55:00	0.0132633	0.0133129	6.5107878	6.4975245
2023-09-09 16:00:00	0.0132335	0.01330096	6.510758	6.4975245
2023-09-09 16:05:00	0.0133006	0.01329573	6.5108251	6.4975245
2023-09-09 16:10:00	0.0132633	0.01329573	6.5107878	6.4975245
2023-09-09 16:15:00	0.0133529	0.01329468	6.5108774	6.4975245
2023-09-09 16:20:00	0.0132932	0.01329468	6.5108177	6.4975245
2023-09-09 16:25:00	0.0133529	0.01329766	6.5108774	6.4975245
2023-09-09 16:30:00	0.0134126	0.0133096	6.5109371	6.4975245
2023-09-09 16:35:00	0.0134722	0.01332676	6.5109967	6.4975245
2023-09-09 16:40:00	0.0133827	0.01333272	6.5109072	6.4975245
2023-09-09 16:45:00	0.0135021	0.0133566	6.5110266	6.4975245
2023-09-09 16:50:00	0.0133827	0.01337152	6.5109072	6.4975245
2023-09-09 16:55:00	0.0133994	0.0133814	6.5109239	6.4975245
2023-09-09 17:00:00	0.0134722	0.01340229	6.5109967	6.4975245
2023-09-09 17:05:00	0.0134126	0.01340826	6.5109371	6.4975245
2023-09-09 17:10:00	0.0133529	0.01341423	6.5108774	6.4975245
2023-09-09 17:15:00	0.0133827	0.01341721	6.5109072	6.4975245
2023-09-09 17:20:00	0.0134126	0.01341721	6.5109371	6.4975245
2023-09-09 17:25:00	0.0134126	0.01341125	6.5109371	6.4975245
2023-09-09 17:30:00	0.0133231	0.01340529	6.5108476	6.4975245
2023-09-09 17:35:00	0.0133545	0.01339053	6.510879	6.4975245
2023-09-09 17:40:00	0.0135021	0.01340247	6.5110266	6.4975245
2023-09-09 17:45:00	0.0134623	0.01340876	6.5109868	6.4975245
2023-09-09 17:50:00	0.0134424	0.01340578	6.5109669	6.4975245
2023-09-09 17:55:00	0.0134424	0.01340876	6.5109669	6.4975245
2023-09-09 18:00:00	0.0134424	0.01341771	6.5109669	6.4975245
2023-09-09 18:05:00	0.0134443	0.01342387	6.5109688	6.4975245
2023-09-09 18:10:00	0.0132932	0.01341193	6.5108177	6.4975245
2023-09-09 18:15:00	0.0134126	0.01341193	6.5109371	6.4975245
2023-09-09 18:20:00	0.0135618	0.0134358	6.5110863	6.4975245
2023-09-09 18:25:00	0.0134424	0.01344459	6.5109669	6.4975245
2023-09-09 18:30:00	0.0134424	0.01343862	6.5109669	6.4975245
2023-09-09 18:35:00	0.0135021	0.0134426	6.5110266	6.4975245
2023-09-09 18:40:00	0.0135971	0.01345807	6.5111216	6.4975245
2023-09-09 18:45:00	0.0133904	0.01345287	6.5109149	6.4975245
2023-09-09 18:50:00	0.0135618	0.01346481	6.5110863	6.4975245
2023-09-09 18:55:00	0.0136215	0.01348253	6.511146	6.4975245
2023-09-09 19:00:00	0.0134722	0.01350043	6.5109967	6.4975245
2023-09-09 19:05:00	0.0135021	0.01350938	6.5110266	6.4975245
2023-09-09 19:10:00	0.0135319	0.01350639	6.5110564	6.4975245
2023-09-09 19:15:00	0.0135319	0.01351534	6.5110564	6.4975245
2023-09-09 19:20:00	0.0134126	0.01351236	6.5109371	6.4975245
2023-09-09 19:25:00	0.0134722	0.01350937	6.5109967	6.4975245
2023-09-09 19:30:00	0.0135021	0.01349987	6.5110266	6.4975245
2023-09-09 19:35:00	0.0135916	0.01351999	6.5111161	6.4975245
2023-09-09 19:40:00	0.0136869	0.0135325	6.5112114	6.4975245
2023-09-09 19:45:00	0.0135618	0.01352653	6.5110863	6.4975245
2023-09-09 19:50:00	0.0135916	0.01353847	6.5111161	6.4975245
2023-09-09 19:55:00	0.0135701	0.01354527	6.5110946	6.4975245
2023-09-09 20:00:00	0.0136812	0.0135602	6.5112057	6.4975245
2023-09-09 20:05:00	0.0136215	0.01356916	6.511146	6.4975245
2023-09-09 20:10:00	0.0135618	0.01358408	6.5110863	6.4975245
2023-09-09 20:15:00	0.0136215	0.01359901	6.511146	6.4975245
2023-09-09 20:20:00	0.0135916	0.01360796	6.5111161	6.4975245
2023-09-09 20:25:00	0.0136513	0.01361393	6.5111758	6.4975245
2023-09-09 20:30:00	0.0136215	0.01360739	6.511146	6.4975245
2023-09-09 20:35:00	0.0136599	0.0136172	6.5111844	6.4975245
2023-09-09 20:40:00	0.0136215	0.01362019	6.511146	6.4975245
2023-09-09 20:45:00	0.0135916	0.01362234	6.5111161	6.4975245
2023-09-09 20:50:00	0.0136812	0.01362234	6.5112057	6.4975245
2023-09-09 20:55:00	0.0136215	0.01362234	6.511146	6.4975245
2023-09-09 21:00:00	0.0135618	0.01362234	6.5110863	6.4975245
2023-09-09 21:05:00	0.0134126	0.01360145	6.5109371	6.4975245
2023-09-09 21:10:00	0.0137857	0.01362086	6.5113102	6.4975245
2023-09-09 21:15:00	0.0137707	0.0136328	6.5112952	6.4975245
2023-09-09 21:20:00	0.013711	0.01364175	6.5112355	6.4975245
2023-09-09 21:25:00	0.013711	0.01364686	6.5112355	6.4975245
2023-09-09 21:30:00	0.0136812	0.01365283	6.5112057	6.4975245
2023-09-09 21:35:00	0.0136812	0.01366179	6.5112057	6.4975245
2023-09-09 21:40:00	0.0136215	0.01365582	6.511146	6.4975245
2023-09-09 21:45:00	0.0136812	0.01366179	6.5112057	6.4975245
2023-09-09 21:50:00	0.0135701	0.01366262	6.5110946	6.4975245
2023-09-09 21:55:00	0.0136215	0.01368351	6.511146	6.4975245
2023-09-09 22:00:00	0.0136215	0.01366709	6.511146	6.4975245
2023-09-09 22:05:00	0.0136513	0.01365515	6.5111758	6.4975245
2023-09-09 22:10:00	0.0135916	0.01364321	6.5111161	6.4975245
2023-09-09 22:15:00	0.0135916	0.01363127	6.5111161	6.4975245
2023-09-09 22:20:00	0.0137707	0.01364022	6.5112952	6.4975245
2023-09-09 22:25:00	0.0135916	0.01363126	6.5111161	6.4975245
2023-09-09 22:30:00	0.0136812	0.01363723	6.5112057	6.4975245
2023-09-09 22:35:00	0.0135916	0.01362827	6.5111161	6.4975245
2023-09-09 22:40:00	0.0135618	0.01362744	6.5110863	6.4975245
2023-09-09 22:45:00	0.0137588	0.01364117	6.5112833	6.4975245
2023-09-09 22:50:00	0.0135916	0.01363818	6.5111161	6.4975245
2023-09-09 22:55:00	0.013711	0.01364415	6.5112355	6.4975245
2023-09-09 23:00:00	0.0135916	0.01364415	6.5111161	6.4975245
2023-09-09 23:05:00	0.013711	0.01365609	6.5112355	6.4975245
2023-09-09 23:10:00	0.0136513	0.01364415	6.5111758	6.4975245
2023-09-09 23:15:00	0.0136812	0.01365311	6.5112057	6.4975245
2023-09-09 23:20:00	0.0135881	0.0136438	6.5111126	6.4975245
2023-09-09 23:25:00	0.0136215	0.01364679	6.511146	6.4975245
2023-09-09 23:30:00	0.0135618	0.01364679	6.5110863	6.4975245
2023-09-09 23:35:00	0.0136779	0.0136387	6.5112024	6.4975245
2023-09-09 23:40:00	0.013624	0.01364194	6.5111485	6.4975245
2023-09-09 23:45:00	0.0135521	0.01362605	6.5110766	6.4975245
2023-09-09 23:50:00	0.0135618	0.01362307	6.5110863	6.4975245
2023-09-09 23:55:00	0.0135618	0.01360815	6.5110863	6.4975245
2023-09-10 00:00:00	0.0135021	0.01359323	6.5110266	6.4975245
2023-09-10 00:05:00	0.013711	0.01359621	6.5112355	6.4975245
2023-09-10 00:10:00	0.0136779	0.01360519	6.5112024	6.4975245
2023-09-10 00:15:00	0.013624	0.01360544	6.5111485	6.4975245
2023-09-10 00:20:00	0.0136812	0.01361738	6.5112057	6.4975245
2023-09-10 00:25:00	0.0135319	0.01360278	6.5110564	6.4975245
2023-09-10 00:30:00	0.0136215	0.01360253	6.511146	6.4975245
2023-09-10 00:35:00	0.013711	0.01361842	6.5112355	6.4975245
2023-09-10 00:40:00	0.0136513	0.01362737	6.5111758	6.4975245
2023-09-10 00:45:00	0.0135916	0.01363035	6.5111161	6.4975245
2023-09-10 00:50:00	0.0135916	0.0136393	6.5111161	6.4975245
2023-09-10 00:55:00	0.0135618	0.01362438	6.5110863	6.4975245
2023-09-10 01:00:00	0.0136812	0.01362471	6.5112057	6.4975245
2023-09-10 01:05:00	0.0136509	0.0136274	6.5111754	6.4975245
2023-09-10 01:10:00	0.0135791	0.01361719	6.5111036	6.4975245
2023-09-10 01:15:00	0.013615	0.0136255	6.5111395	6.4975245
2023-09-10 01:20:00	0.013711	0.01363445	6.5112355	6.4975245
2023-09-10 01:25:00	0.0136215	0.0136255	6.511146	6.4975245
2023-09-10 01:30:00	0.0135916	0.01361953	6.5111161	6.4975245
2023-09-10 01:35:00	0.0136215	0.01362252	6.511146	6.4975245
2023-09-10 01:40:00	0.0136215	0.01362551	6.511146	6.4975245
2023-09-10 01:45:00	0.0134722	0.01361655	6.5109967	6.4975245
2023-09-10 01:50:00	0.0135618	0.01360461	6.5110863	6.4975245
2023-09-10 01:55:00	0.0135319	0.01359271	6.5110564	6.4975245
2023-09-10 02:00:00	0.0135618	0.01359098	6.5110863	6.4975245
2023-09-10 02:05:00	0.0135618	0.01358566	6.5110863	6.4975245
2023-09-10 02:10:00	0.0135618	0.01357074	6.5110863	6.4975245
2023-09-10 02:15:00	0.0134722	0.01355581	6.5109967	6.4975245
2023-09-10 02:20:00	0.0135916	0.01355581	6.5111161	6.4975245
2023-09-10 02:25:00	0.0135021	0.01354387	6.5110266	6.4975245
2023-09-10 02:30:00	0.0135618	0.0135379	6.5110863	6.4975245
2023-09-10 02:35:00	0.0135916	0.01354984	6.5111161	6.4975245
2023-09-10 02:40:00	0.0135319	0.01354685	6.5110564	6.4975245
2023-09-10 02:45:00	0.0134424	0.0135379	6.5109669	6.4975245
2023-09-10 02:50:00	0.0135916	0.01354088	6.5111161	6.4975245
2023-09-10 02:55:00	0.0135916	0.01354386	6.5111161	6.4975245
2023-09-10 03:00:00	0.013624	0.01355008	6.5111485	6.4975245
2023-09-10 03:05:00	0.0135916	0.01356202	6.5111161	6.4975245
2023-09-10 03:10:00	0.0136215	0.01356501	6.511146	6.4975245
2023-09-10 03:15:00	0.0135916	0.01357396	6.5111161	6.4975245
2023-09-10 03:20:00	0.0135916	0.01357694	6.5111161	6.4975245
2023-09-10 03:25:00	0.0136215	0.01357993	6.511146	6.4975245
2023-09-10 03:30:00	0.0137498	0.01360172	6.5112743	6.4975245
2023-09-10 03:35:00	0.0135319	0.01361067	6.5110564	6.4975245
2023-09-10 03:40:00	0.0135319	0.0136047	6.5110564	6.4975245
2023-09-10 03:45:00	0.0135432	0.01359986	6.5110677	6.4975245
2023-09-10 03:50:00	0.0135916	0.01359662	6.5111161	6.4975245
2023-09-10 03:55:00	0.0136513	0.01360259	6.5111758	6.4975245
2023-09-10 04:00:00	0.0135319	0.01359363	6.5110564	6.4975245
2023-09-10 04:05:00	0.0135319	0.01358766	6.5110564	6.4975245
2023-09-10 04:10:00	0.0136513	0.01359363	6.5111758	6.4975245
2023-09-10 04:15:00	0.0136215	0.01359363	6.511146	6.4975245
2023-09-10 04:20:00	0.0135618	0.01357483	6.5110863	6.4975245
2023-09-10 04:25:00	0.0136812	0.01358976	6.5112057	6.4975245
2023-09-10 04:30:00	0.0136959	0.01360616	6.5112204	6.4975245
2023-09-10 04:35:00	0.0136215	0.01361399	6.511146	6.4975245
2023-09-10 04:40:00	0.0135021	0.01360504	6.5110266	6.4975245
2023-09-10 04:45:00	0.0135618	0.01359609	6.5110863	6.4975245
2023-09-10 04:50:00	0.0137707	0.01361997	6.5112952	6.4975245
2023-09-10 04:55:00	0.0136812	0.0136349	6.5112057	6.4975245
2023-09-10 05:00:00	0.0135916	0.01362893	6.5111161	6.4975245
2023-09-10 05:05:00	0.0136513	0.01363191	6.5111758	6.4975245
2023-09-10 05:10:00	0.0136812	0.01364385	6.5112057	6.4975245
2023-09-10 05:15:00	0.0136513	0.01364086	6.5111758	6.4975245
2023-09-10 05:20:00	0.0136513	0.0136364	6.5111758	6.4975245
2023-09-10 05:25:00	0.0136215	0.0136364	6.511146	6.4975245
2023-09-10 05:30:00	0.0136812	0.01365431	6.5112057	6.4975245
2023-09-10 05:35:00	0.0135916	0.01365729	6.5111161	6.4975245
2023-09-10 05:40:00	0.0135916	0.01363938	6.5111161	6.4975245
2023-09-10 05:45:00	0.0135916	0.01363042	6.5111161	6.4975245
2023-09-10 05:50:00	0.0137049	0.01364175	6.5112294	6.4975245
2023-09-10 05:55:00	0.013711	0.01364772	6.5112355	6.4975245
2023-09-10 06:00:00	0.0136215	0.01364175	6.511146	6.4975245
2023-09-10 06:05:00	0.0136812	0.01364474	6.5112057	6.4975245
2023-09-10 06:10:00	0.0137707	0.01365668	6.5112952	6.4975245
2023-09-10 06:15:00	0.0137707	0.0136716	6.5112952	6.4975245
2023-09-10 06:20:00	0.0138303	0.01368651	6.5113548	6.4975245
2023-09-10 06:25:00	0.013711	0.01369845	6.5112355	6.4975245
2023-09-10 06:30:00	0.013711	0.01371039	6.5112355	6.4975245
2023-09-10 06:35:00	0.013711	0.01372233	6.5112355	6.4975245
2023-09-10 06:40:00	0.0138005	0.01373189	6.511325	6.4975245
2023-09-10 06:45:00	0.0136513	0.01372592	6.5111758	6.4975245
2023-09-10 06:50:00	0.0138127	0.01374504	6.5113372	6.4975245
2023-09-10 06:55:00	0.013711	0.01374802	6.5112355	6.4975245
2023-09-10 07:00:00	0.0136215	0.0137331	6.511146	6.4975245
2023-09-10 07:05:00	0.0137707	0.0137331	6.5112952	6.4975245
2023-09-10 07:10:00	0.0137707	0.01372714	6.5112952	6.4975245
2023-09-10 07:15:00	0.0137408	0.01373012	6.5112653	6.4975245
2023-09-10 07:20:00	0.0136812	0.01372714	6.5112057	6.4975245
2023-09-10 07:25:00	0.013711	0.01372714	6.5112355	6.4975245
2023-09-10 07:30:00	0.0136513	0.01371222	6.5111758	6.4975245
2023-09-10 07:35:00	0.0135916	0.01370625	6.5111161	6.4975245
2023-09-10 07:40:00	0.0137707	0.01370205	6.5112952	6.4975245
2023-09-10 07:45:00	0.0138005	0.013711	6.511325	6.4975245
2023-09-10 07:50:00	0.013711	0.01371995	6.5112355	6.4975245
2023-09-10 07:55:00	0.0137707	0.01371995	6.5112952	6.4975245
2023-09-10 08:00:00	0.0137139	0.01371427	6.5112384	6.4975245
2023-09-10 08:05:00	0.0137707	0.01371726	6.5112952	6.4975245
2023-09-10 08:10:00	0.0137707	0.01372621	6.5112952	6.4975245
2023-09-10 08:15:00	0.0136215	0.01371726	6.511146	6.4975245
2023-09-10 08:20:00	0.0135916	0.01371129	6.5111161	6.4975245
2023-09-10 08:25:00	0.0136513	0.01371726	6.5111758	6.4975245
2023-09-10 08:30:00	0.0136812	0.01370831	6.5112057	6.4975245
2023-09-10 08:35:00	0.0137408	0.01370234	6.5112653	6.4975245
2023-09-10 08:40:00	0.0137707	0.01370831	6.5112952	6.4975245
2023-09-10 08:45:00	0.0137408	0.01370532	6.5112653	6.4975245
2023-09-10 08:50:00	0.0136812	0.01370205	6.5112057	6.4975245
2023-09-10 08:55:00	0.0137408	0.01369906	6.5112653	6.4975245
2023-09-10 09:00:00	0.013711	0.01369309	6.5112355	6.4975245
2023-09-10 09:05:00	0.0136513	0.01369607	6.5111758	6.4975245
2023-09-10 09:10:00	0.0136513	0.01370204	6.5111758	6.4975245
2023-09-10 09:15:00	0.0135916	0.01369607	6.5111161	6.4975245
2023-09-10 09:20:00	0.013711	0.01369905	6.5112355	6.4975245
2023-09-10 09:25:00	0.013711	0.01369607	6.5112355	6.4975245
2023-09-10 09:30:00	0.0136513	0.01368413	6.5111758	6.4975245
2023-09-10 09:35:00	0.0136812	0.01367817	6.5112057	6.4975245
2023-09-10 09:40:00	0.0136215	0.0136722	6.511146	6.4975245
2023-09-10 09:45:00	0.0136513	0.01366325	6.5111758	6.4975245
2023-09-10 09:50:00	0.0137228	0.01366443	6.5112473	6.4975245
2023-09-10 09:55:00	0.0136215	0.01366145	6.511146	6.4975245
2023-09-10 10:00:00	0.0135618	0.0136525	6.5110863	6.4975245
2023-09-10 10:05:00	0.0136513	0.01365847	6.5111758	6.4975245
2023-09-10 10:10:00	0.0137408	0.01366145	6.5112653	6.4975245
2023-09-10 10:15:00	0.013711	0.01366145	6.5112355	6.4975245
2023-09-10 10:20:00	0.0136215	0.01365847	6.511146	6.4975245
2023-09-10 10:25:00	0.013606	0.01365095	6.5111305	6.4975245
2023-09-10 10:30:00	0.0135319	0.01364199	6.5110564	6.4975245
2023-09-10 10:35:00	0.0136215	0.01363901	6.511146	6.4975245
2023-09-10 10:40:00	0.0136959	0.01363632	6.5112204	6.4975245
2023-09-10 10:45:00	0.0135881	0.01363298	6.5111126	6.4975245
2023-09-10 10:50:00	0.013711	0.0136479	6.5112355	6.4975245
2023-09-10 10:55:00	0.0136513	0.0136479	6.5111758	6.4975245
2023-09-10 11:00:00	0.0135618	0.01363	6.5110863	6.4975245
2023-09-10 11:05:00	0.0134722	0.01360612	6.5109967	6.4975245
2023-09-10 11:10:00	0.013711	0.01361507	6.5112355	6.4975245
2023-09-10 11:15:00	0.0136513	0.0136196	6.5111758	6.4975245
2023-09-10 11:20:00	0.0135319	0.0136196	6.5110564	6.4975245
2023-09-10 11:25:00	0.0135319	0.01361064	6.5110564	6.4975245
2023-09-10 11:30:00	0.0135618	0.01359723	6.5110863	6.4975245
2023-09-10 11:35:00	0.013633	0.01360172	6.5111575	6.4975245
2023-09-10 11:40:00	0.0135319	0.01358381	6.5110564	6.4975245
2023-09-10 11:45:00	0.0135319	0.01357187	6.5110564	6.4975245
2023-09-10 11:50:00	0.0135916	0.01357485	6.5111161	6.4975245
2023-09-10 11:55:00	0.0135701	0.01358464	6.5110946	6.4975245
2023-09-10 12:00:00	0.0134424	0.01355778	6.5109669	6.4975245
2023-09-10 12:05:00	0.0135618	0.01354883	6.5110863	6.4975245
2023-09-10 12:10:00	0.0135916	0.0135548	6.5111161	6.4975245
2023-09-10 12:15:00	0.0135021	0.01355182	6.5110266	6.4975245
2023-09-10 12:20:00	0.0135319	0.01354883	6.5110564	6.4975245
2023-09-10 12:25:00	0.0134722	0.01353275	6.5109967	6.4975245
2023-09-10 12:30:00	0.0134892	0.01352848	6.5110137	6.4975245
2023-09-10 12:35:00	0.0135021	0.0135255	6.5110266	6.4975245
2023-09-10 12:40:00	0.0134126	0.0135076	6.5109371	6.4975245
2023-09-10 12:45:00	0.0134722	0.01349781	6.5109967	6.4975245
2023-09-10 12:50:00	0.0134424	0.01349781	6.5109669	6.4975245
2023-09-10 12:55:00	0.0134424	0.01348587	6.5109669	6.4975245
2023-09-10 13:00:00	0.0134126	0.01346797	6.5109371	6.4975245
2023-09-10 13:05:00	0.0133827	0.01345603	6.5109072	6.4975245
2023-09-10 13:10:00	0.0134424	0.01344708	6.5109669	6.4975245
2023-09-10 13:15:00	0.0132633	0.01342619	6.5107878	6.4975245
2023-09-10 13:20:00	0.0133827	0.01341554	6.5109072	6.4975245
2023-09-10 13:25:00	0.0134126	0.01340659	6.5109371	6.4975245
2023-09-10 13:30:00	0.0133529	0.01340062	6.5108774	6.4975245
2023-09-10 13:35:00	0.0133529	0.01338869	6.5108774	6.4975245
2023-09-10 13:40:00	0.0133529	0.01337974	6.5108774	6.4975245
2023-09-10 13:45:00	0.0133529	0.01337079	6.5108774	6.4975245
2023-09-10 13:50:00	0.0134722	0.01337675	6.5109967	6.4975245
2023-09-10 13:55:00	0.0133827	0.01337675	6.5109072	6.4975245
2023-09-10 14:00:00	0.0132826	0.01336077	6.5108071	6.4975245
2023-09-10 14:05:00	0.0133827	0.01337271	6.5109072	6.4975245
2023-09-10 14:10:00	0.0132335	0.01335779	6.510758	6.4975245
2023-09-10 14:15:00	0.0133529	0.01335182	6.5108774	6.4975245
2023-09-10 14:20:00	0.0133231	0.01334884	6.5108476	6.4975245
2023-09-10 14:25:00	0.0133231	0.01334586	6.5108476	6.4975245
2023-09-10 14:30:00	0.0134443	0.013355	6.5109688	6.4975245
2023-09-10 14:35:00	0.0132633	0.01334604	6.5107878	6.4975245
2023-09-10 14:40:00	0.0133529	0.01333411	6.5108774	6.4975245
2023-09-10 14:45:00	0.0133529	0.01333113	6.5108774	6.4975245
2023-09-10 14:50:00	0.0133231	0.01333518	6.5108476	6.4975245
2023-09-10 14:55:00	0.0134353	0.01334044	6.5109598	6.4975245
2023-09-10 15:00:00	0.0134713	0.01336422	6.5109958	6.4975245
2023-09-10 15:05:00	0.0132932	0.01335825	6.5108177	6.4975245
2023-09-10 15:10:00	0.0132932	0.01335526	6.5108177	6.4975245
2023-09-10 15:15:00	0.0134443	0.01336738	6.5109688	6.4975245
2023-09-10 15:20:00	0.0134084	0.01336379	6.5109329	6.4975245
2023-09-10 15:25:00	0.0133231	0.01336977	6.5108476	6.4975245
2023-09-10 15:30:00	0.0133529	0.01336977	6.5108774	6.4975245
2023-09-10 15:35:00	0.0132932	0.0133638	6.5108177	6.4975245
2023-09-10 15:40:00	0.0132826	0.01335975	6.5108071	6.4975245
2023-09-10 15:45:00	0.0132335	0.01333957	6.510758	6.4975245
2023-09-10 15:50:00	0.0132037	0.01331281	6.5107282	6.4975245
2023-09-10 15:55:00	0.0132557	0.01330906	6.5107802	6.4975245
2023-09-10 16:00:00	0.0132557	0.01330531	6.5107802	6.4975245
2023-09-10 16:05:00	0.0132335	0.01328423	6.510758	6.4975245
2023-09-10 16:10:00	0.0132037	0.01326376	6.5107282	6.4975245
2023-09-10 16:15:00	0.0132646	0.01325791	6.5107891	6.4975245
2023-09-10 16:20:00	0.0132037	0.01324299	6.5107282	6.4975245
2023-09-10 16:25:00	0.0132826	0.01324193	6.5108071	6.4975245
2023-09-10 16:30:00	0.0132335	0.01323702	6.510758	6.4975245
2023-09-10 16:35:00	0.0132736	0.01324103	6.5107981	6.4975245
2023-09-10 16:40:00	0.0133185	0.01325251	6.510843	6.4975245
2023-09-10 16:45:00	0.0132335	0.01325029	6.510758	6.4975245
2023-09-10 16:50:00	0.0132633	0.01325105	6.5107878	6.4975245
2023-09-10 16:55:00	0.0132932	0.01325702	6.5108177	6.4975245
2023-09-10 17:00:00	0.0132932	0.01326597	6.5108177	6.4975245
2023-09-10 17:05:00	0.0132633	0.01326584	6.5107878	6.4975245
2023-09-10 17:10:00	0.0132335	0.01326882	6.510758	6.4975245
2023-09-10 17:15:00	0.0132646	0.01326702	6.5107891	6.4975245
2023-09-10 17:20:00	0.0132932	0.01327299	6.5108177	6.4975245
2023-09-10 17:25:00	0.0133185	0.01327748	6.510843	6.4975245
2023-09-10 17:30:00	0.0133185	0.01327748	6.510843	6.4975245
2023-09-10 17:35:00	0.0133994	0.01329407	6.5109239	6.4975245
2023-09-10 17:40:00	0.0132633	0.01329407	6.5107878	6.4975245
2023-09-10 17:45:00	0.0131738	0.01328213	6.5106983	6.4975245
2023-09-10 17:50:00	0.0132287	0.01327568	6.5107532	6.4975245
2023-09-10 17:55:00	0.0132633	0.01327568	6.5107878	6.4975245
2023-09-10 18:00:00	0.0132335	0.01327568	6.510758	6.4975245
2023-09-10 18:05:00	0.0132335	0.01327257	6.510758	6.4975245
2023-09-10 18:10:00	0.0133814	0.01328139	6.5109059	6.4975245
2023-09-10 18:15:00	0.0132932	0.01327886	6.5108177	6.4975245
2023-09-10 18:20:00	0.0132932	0.01327633	6.5108177	6.4975245
2023-09-10 18:25:00	0.0132932	0.01326571	6.5108177	6.4975245
2023-09-10 18:30:00	0.0132287	0.01326225	6.5107532	6.4975245
2023-09-10 18:35:00	0.0132932	0.01327419	6.5108177	6.4975245
2023-09-10 18:40:00	0.0132335	0.01327467	6.510758	6.4975245
2023-09-10 18:45:00	0.0133827	0.01328661	6.5109072	6.4975245
2023-09-10 18:50:00	0.0133275	0.01329601	6.510852	6.4975245
2023-09-10 18:55:00	0.0133231	0.01330497	6.5108476	6.4975245
2023-09-10 19:00:00	0.0133994	0.01330677	6.5109239	6.4975245
2023-09-10 19:05:00	0.0134084	0.01331829	6.5109329	6.4975245
2023-09-10 19:10:00	0.0133724	0.01332621	6.5108969	6.4975245
2023-09-10 19:15:00	0.0132932	0.01332621	6.5108177	6.4975245
2023-09-10 19:20:00	0.0134623	0.01334957	6.5109868	6.4975245
2023-09-10 19:25:00	0.0134264	0.01336289	6.5109509	6.4975245
2023-09-10 19:30:00	0.0134126	0.0133808	6.5109371	6.4975245
2023-09-10 19:35:00	0.0133529	0.01337782	6.5108774	6.4975245
2023-09-10 19:40:00	0.0133827	0.01338334	6.5109072	6.4975245
2023-09-10 19:45:00	0.0133529	0.01338632	6.5108774	6.4975245
2023-09-10 19:50:00	0.0133529	0.01338167	6.5108774	6.4975245
2023-09-10 19:55:00	0.0133231	0.01337314	6.5108476	6.4975245
2023-09-10 20:00:00	0.0133904	0.01337494	6.5109149	6.4975245
2023-09-10 20:05:00	0.0133827	0.01338389	6.5109072	6.4975245
2023-09-10 20:10:00	0.0133529	0.01337295	6.5108774	6.4975245
2023-09-10 20:15:00	0.0133529	0.0133656	6.5108774	6.4975245
2023-09-10 20:20:00	0.0134084	0.01336518	6.5109329	6.4975245
2023-09-10 20:25:00	0.0134264	0.01337253	6.5109509	6.4975245
2023-09-10 20:30:00	0.0134424	0.0133785	6.5109669	6.4975245
2023-09-10 20:35:00	0.0134722	0.01339043	6.5109967	6.4975245
2023-09-10 20:40:00	0.0135021	0.01340535	6.5110266	6.4975245
2023-09-10 20:45:00	0.0133827	0.01341131	6.5109072	6.4975245
2023-09-10 20:50:00	0.0132932	0.01340159	6.5108177	6.4975245
2023-09-10 20:55:00	0.0132932	0.01339264	6.5108177	6.4975245
2023-09-10 21:00:00	0.0132633	0.01338368	6.5107878	6.4975245
2023-09-10 21:05:00	0.0134084	0.01338923	6.5109329	6.4975245
2023-09-10 21:10:00	0.0132633	0.01337472	6.5107878	6.4975245
2023-09-10 21:15:00	0.0133529	0.01336737	6.5108774	6.4975245
2023-09-10 21:20:00	0.0132646	0.01334959	6.5107891	6.4975245
2023-09-10 21:25:00	0.0134264	0.01334501	6.5109509	6.4975245
2023-09-10 21:30:00	0.0133529	0.01333009	6.5108774	6.4975245
2023-09-10 21:35:00	0.0132932	0.01332114	6.5108177	6.4975245
2023-09-10 21:40:00	0.0133529	0.01332711	6.5108774	6.4975245
2023-09-10 21:45:00	0.0132932	0.01332711	6.5108177	6.4975245
2023-09-10 21:50:00	0.0134802	0.0133488	6.5110047	6.4975245
2023-09-10 21:55:00	0.0134722	0.01335518	6.5109967	6.4975245
2023-09-10 22:00:00	0.0134084	0.01336969	6.5109329	6.4975245
2023-09-10 22:05:00	0.0133231	0.01336671	6.5108476	6.4975245
2023-09-10 22:10:00	0.0132633	0.01336658	6.5107878	6.4975245
2023-09-10 22:15:00	0.0132197	0.01334591	6.5107442	6.4975245
2023-09-10 22:20:00	0.0133529	0.01334591	6.5108774	6.4975245
2023-09-10 22:25:00	0.0133231	0.0133489	6.5108476	6.4975245
2023-09-10 22:30:00	0.0133529	0.0133489	6.5108774	6.4975245
2023-09-10 22:35:00	0.0132932	0.0133489	6.5108177	6.4975245
2023-09-10 22:40:00	0.0133231	0.01333319	6.5108476	6.4975245
2023-09-10 22:45:00	0.0133827	0.01332424	6.5109072	6.4975245
2023-09-10 22:50:00	0.0133827	0.01332167	6.5109072	6.4975245
2023-09-10 22:55:00	0.0132633	0.01331569	6.5107878	6.4975245
2023-09-10 23:00:00	0.0133231	0.01332167	6.5108476	6.4975245
2023-09-10 23:05:00	0.0132932	0.01332902	6.5108177	6.4975245
2023-09-10 23:10:00	0.0132633	0.01332006	6.5107878	6.4975245
2023-09-10 23:15:00	0.0133994	0.01332769	6.5109239	6.4975245
2023-09-10 23:20:00	0.0133529	0.01332769	6.5108774	6.4975245
2023-09-10 23:25:00	0.0132633	0.0133247	6.5107878	6.4975245
2023-09-10 23:30:00	0.0133904	0.01333143	6.5109149	6.4975245
2023-09-10 23:35:00	0.0133231	0.01332547	6.5108476	6.4975245
2023-09-10 23:40:00	0.0133231	0.01331951	6.5108476	6.4975245
2023-09-10 23:45:00	0.0133529	0.01332847	6.5108774	6.4975245
2023-09-10 23:50:00	0.0134623	0.01334239	6.5109868	6.4975245
2023-09-10 23:55:00	0.0133365	0.01334672	6.510861	6.4975245
2023-09-11 00:00:00	0.0133814	0.01335853	6.5109059	6.4975245
2023-09-11 00:05:00	0.0132633	0.01334492	6.5107878	6.4975245
2023-09-11 00:10:00	0.0133365	0.01334328	6.510861	6.4975245
2023-09-11 00:15:00	0.0132826	0.01334521	6.5108071	6.4975245
2023-09-11 00:20:00	0.0132932	0.01333549	6.5108177	6.4975245
2023-09-11 00:25:00	0.0133529	0.01333847	6.5108774	6.4975245
2023-09-11 00:30:00	0.0133231	0.01333847	6.5108476	6.4975245
2023-09-11 00:35:00	0.0132932	0.0133325	6.5108177	6.4975245
2023-09-11 00:40:00	0.0133365	0.01331992	6.510861	6.4975245
2023-09-11 00:45:00	0.0132932	0.01331559	6.5108177	6.4975245
2023-09-11 00:50:00	0.0132633	0.01330378	6.5107878	6.4975245
2023-09-11 00:55:00	0.0133529	0.01331274	6.5108774	6.4975245
2023-09-11 01:00:00	0.0133529	0.01331438	6.5108774	6.4975245
2023-09-11 01:05:00	0.0133724	0.01332336	6.5108969	6.4975245
2023-09-11 01:10:00	0.0133231	0.01332635	6.5108476	6.4975245
2023-09-11 01:15:00	0.0132335	0.01331441	6.510758	6.4975245
2023-09-11 01:20:00	0.0132335	0.01330545	6.510758	6.4975245
2023-09-11 01:25:00	0.013144	0.01329053	6.5106685	6.4975245
2023-09-11 01:30:00	0.0132037	0.01327725	6.5107282	6.4975245
2023-09-11 01:35:00	0.0131658	0.01326451	6.5106903	6.4975245
2023-09-11 01:40:00	0.0132037	0.01325855	6.5107282	6.4975245
2023-09-11 01:45:00	0.013144	0.01323766	6.5106685	6.4975245
2023-09-11 01:50:00	0.0133006	0.01323243	6.5108251	6.4975245
2023-09-11 01:55:00	0.0131388	0.01320907	6.5106633	6.4975245
2023-09-11 02:00:00	0.0133095	0.01320771	6.510834	6.4975245
2023-09-11 02:05:00	0.013144	0.01319876	6.5106685	6.4975245
2023-09-11 02:10:00	0.0132335	0.01319876	6.510758	6.4975245
2023-09-11 02:15:00	0.0131738	0.01320174	6.5106983	6.4975245
2023-09-11 02:20:00	0.0131738	0.01319875	6.5106983	6.4975245
2023-09-11 02:25:00	0.0132633	0.0132085	6.5107878	6.4975245
2023-09-11 02:30:00	0.0131738	0.01320551	6.5106983	6.4975245
2023-09-11 02:35:00	0.0131738	0.01320849	6.5106983	6.4975245
2023-09-11 02:40:00	0.0132335	0.01320178	6.510758	6.4975245
2023-09-11 02:45:00	0.0132826	0.01321616	6.5108071	6.4975245
2023-09-11 02:50:00	0.0132335	0.01320856	6.510758	6.4975245
2023-09-11 02:55:00	0.0132037	0.01321453	6.5107282	6.4975245
2023-09-11 03:00:00	0.0133724	0.01322842	6.5108969	6.4975245
2023-09-11 03:05:00	0.0132335	0.01323439	6.510758	6.4975245
2023-09-11 03:10:00	0.0131738	0.01323439	6.5106983	6.4975245
2023-09-11 03:15:00	0.0133185	0.01323991	6.510843	6.4975245
2023-09-11 03:20:00	0.0132335	0.01324588	6.510758	6.4975245
2023-09-11 03:25:00	0.0131738	0.01324588	6.5106983	6.4975245
2023-09-11 03:30:00	0.013144	0.01323693	6.5106685	6.4975245
2023-09-11 03:35:00	0.013144	0.01322307	6.5106685	6.4975245
2023-09-11 03:40:00	0.0132037	0.01322009	6.5107282	6.4975245
2023-09-11 03:45:00	0.0132335	0.01322307	6.510758	6.4975245
2023-09-11 03:50:00	0.0132633	0.01321216	6.5107878	6.4975245
2023-09-11 03:55:00	0.0133231	0.01322112	6.5108476	6.4975245
2023-09-11 04:00:00	0.0132467	0.01322841	6.5107712	6.4975245
2023-09-11 04:05:00	0.013144	0.01321096	6.5106685	6.4975245
2023-09-11 04:10:00	0.0132037	0.01320798	6.5107282	6.4975245
2023-09-11 04:15:00	0.0132633	0.01321693	6.5107878	6.4975245
2023-09-11 04:20:00	0.0132932	0.01323185	6.5108177	6.4975245
2023-09-11 04:25:00	0.0131141	0.01322886	6.5106386	6.4975245
2023-09-11 04:30:00	0.0131738	0.01322587	6.5106983	6.4975245
2023-09-11 04:35:00	0.0132037	0.01322289	6.5107282	6.4975245
2023-09-11 04:40:00	0.0132633	0.01322289	6.5107878	6.4975245
2023-09-11 04:45:00	0.0132467	0.01321525	6.5107712	6.4975245
2023-09-11 04:50:00	0.0131738	0.01320796	6.5106983	6.4975245
2023-09-11 04:55:00	0.0133365	0.01322721	6.510861	6.4975245
2023-09-11 05:00:00	0.0131141	0.01321825	6.5106386	6.4975245
2023-09-11 05:05:00	0.0131738	0.0132093	6.5106983	6.4975245
2023-09-11 05:10:00	0.013144	0.01319438	6.5106685	6.4975245
2023-09-11 05:15:00	0.0132037	0.01320334	6.5107282	6.4975245
2023-09-11 05:20:00	0.0133231	0.01321827	6.5108476	6.4975245
2023-09-11 05:25:00	0.0132335	0.01322125	6.510758	6.4975245
2023-09-11 05:30:00	0.0131141	0.01320633	6.5106386	6.4975245
2023-09-11 05:35:00	0.0132335	0.01320501	6.510758	6.4975245
2023-09-11 05:40:00	0.0132037	0.013208	6.5107282	6.4975245
2023-09-11 05:45:00	0.0131141	0.01318576	6.5106386	6.4975245
2023-09-11 05:50:00	0.0132646	0.01320081	6.5107891	6.4975245
2023-09-11 05:55:00	0.0132633	0.01320976	6.5107878	6.4975245
2023-09-11 06:00:00	0.0132932	0.01322468	6.5108177	6.4975245
2023-09-11 06:05:00	0.013144	0.01321871	6.5106685	6.4975245
2023-09-11 06:10:00	0.0131388	0.01320028	6.5106633	6.4975245
2023-09-11 06:15:00	0.0131738	0.01319431	6.5106983	6.4975245
2023-09-11 06:20:00	0.0131738	0.01320028	6.5106983	6.4975245
2023-09-11 06:25:00	0.0132932	0.01320625	6.5108177	6.4975245
2023-09-11 06:30:00	0.0132646	0.01321234	6.5107891	6.4975245
2023-09-11 06:35:00	0.0133231	0.01323324	6.5108476	6.4975245
2023-09-11 06:40:00	0.0132335	0.01323013	6.510758	6.4975245
2023-09-11 06:45:00	0.0132335	0.01322715	6.510758	6.4975245
2023-09-11 06:50:00	0.0132037	0.0132182	6.5107282	6.4975245
2023-09-11 06:55:00	0.0132037	0.01322417	6.5107282	6.4975245
2023-09-11 07:00:00	0.0132633	0.01323662	6.5107878	6.4975245
2023-09-11 07:05:00	0.0132335	0.01324259	6.510758	6.4975245
2023-09-11 07:10:00	0.0131738	0.01324259	6.5106983	6.4975245
2023-09-11 07:15:00	0.0133231	0.01324558	6.5108476	6.4975245
2023-09-11 07:20:00	0.0132335	0.01324247	6.510758	6.4975245
2023-09-11 07:25:00	0.0131738	0.01322754	6.5106983	6.4975245
2023-09-11 07:30:00	0.0132107	0.01322526	6.5107352	6.4975245
2023-09-11 07:35:00	0.0131738	0.01321929	6.5106983	6.4975245
2023-09-11 07:40:00	0.0132335	0.01322227	6.510758	6.4975245
2023-09-11 07:45:00	0.0132037	0.01322227	6.5107282	6.4975245
2023-09-11 07:50:00	0.0132633	0.01322227	6.5107878	6.4975245
2023-09-11 07:55:00	0.0131738	0.0132163	6.5106983	6.4975245
2023-09-11 08:00:00	0.0132335	0.01322227	6.510758	6.4975245
2023-09-11 08:05:00	0.0132335	0.01321331	6.510758	6.4975245
2023-09-11 08:10:00	0.0132633	0.01321629	6.5107878	6.4975245
2023-09-11 08:15:00	0.0130545	0.01320436	6.510579	6.4975245
2023-09-11 08:20:00	0.0131141	0.0131947	6.5106386	6.4975245
2023-09-11 08:25:00	0.0130545	0.01318277	6.510579	6.4975245
2023-09-11 08:30:00	0.0133006	0.01318948	6.5108251	6.4975245
2023-09-11 08:35:00	0.0130843	0.01317754	6.5106088	6.4975245
2023-09-11 08:40:00	0.0132467	0.01317588	6.5107712	6.4975245
2023-09-11 08:45:00	0.0130246	0.01316096	6.5105491	6.4975245
2023-09-11 08:50:00	0.013144	0.01315201	6.5106685	6.4975245
2023-09-11 08:55:00	0.0131141	0.01314007	6.5106386	6.4975245
2023-09-11 09:00:00	0.0132037	0.01313411	6.5107282	6.4975245
2023-09-11 09:05:00	0.0131141	0.01314007	6.5106386	6.4975245
2023-09-11 09:10:00	0.0129948	0.01312814	6.5105193	6.4975245
2023-09-11 09:15:00	0.0130246	0.01312515	6.5105491	6.4975245
2023-09-11 09:20:00	0.013144	0.01310949	6.5106685	6.4975245
2023-09-11 09:25:00	0.013144	0.01311546	6.5106685	6.4975245
2023-09-11 09:30:00	0.0131141	0.0131022	6.5106386	6.4975245
2023-09-11 09:35:00	0.0131141	0.01311115	6.5106386	6.4975245
2023-09-11 09:40:00	0.0131738	0.01311413	6.5106983	6.4975245
2023-09-11 09:45:00	0.0131141	0.01311413	6.5106386	6.4975245
2023-09-11 09:50:00	1.14179	0.12597276	7.6393145	6.4975245
2023-09-11 09:55:00	1.14179	0.23884035	7.6393145	6.4975245
2023-09-11 10:00:00	1.14179	0.35171987	7.6393145	6.4975245
2023-09-11 10:05:00	1.14179	0.46459641	7.6393145	6.4975245
2023-09-11 10:10:00	1.14179	0.57746101	7.6393145	6.4975245
2023-09-11 10:15:00	1.14179	0.69032561	7.6393145	6.4975245
2023-09-11 10:20:00	1.14179	0.8031932	7.6393145	6.4975245
2023-09-11 10:25:00	1.14179	0.91606079	7.6393145	6.4975245
2023-09-11 10:30:00	1.14081	1.02882441	7.6383345	6.4975245
2023-09-11 10:35:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 10:40:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 10:45:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 10:50:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 10:55:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 11:00:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 11:05:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 11:10:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 11:15:00	1.14277	1.14179	7.6402945	6.4975245
2023-09-11 11:20:00	1.14179	1.141888	7.6393145	6.4975245
2023-09-11 11:25:00	1.14179	1.141888	7.6393145	6.4975245
2023-09-11 11:30:00	1.14179	1.141888	7.6393145	6.4975245
2023-09-11 11:35:00	1.14179	1.141888	7.6393145	6.4975245
2023-09-11 11:40:00	1.14179	1.141888	7.6393145	6.4975245
2023-09-11 11:45:00	1.14179	1.141888	7.6393145	6.4975245
2023-09-11 11:50:00	1.14081	1.14179	7.6383345	6.4975245
2023-09-11 11:55:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 12:00:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 12:05:00	1.14081	1.141594	7.6383345	6.4975245
2023-09-11 12:10:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 12:15:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 12:20:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 12:25:00	1.14081	1.141496	7.6383345	6.4975245
2023-09-11 12:30:00	1.14179	1.141496	7.6393145	6.4975245
2023-09-11 12:35:00	1.14179	1.141496	7.6393145	6.4975245
2023-09-11 12:40:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 12:45:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 12:50:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 12:55:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 13:00:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 13:05:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 13:10:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 13:15:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 13:20:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 13:25:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 13:30:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 13:35:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 13:40:00	1.14277	1.141888	7.6402945	6.4975245
2023-09-11 13:45:00	1.14277	1.141986	7.6402945	6.4975245
2023-09-11 13:50:00	1.14179	1.141986	7.6393145	6.4975245
2023-09-11 13:55:00	1.14179	1.141986	7.6393145	6.4975245
2023-09-11 14:00:00	1.14179	1.141986	7.6393145	6.4975245
2023-09-11 14:05:00	1.14179	1.141986	7.6393145	6.4975245
2023-09-11 14:10:00	1.14179	1.141986	7.6393145	6.4975245
2023-09-11 14:15:00	1.14081	1.141888	7.6383345	6.4975245
2023-09-11 14:20:00	1.14179	1.141888	7.6393145	6.4975245
2023-09-11 14:25:00	1.14179	1.141888	7.6393145	6.4975245
2023-09-11 14:30:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 14:35:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 14:40:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 14:45:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 14:50:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 14:55:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 15:00:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 15:05:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 15:10:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 15:15:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 15:20:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 15:25:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 15:30:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 15:35:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 15:40:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 15:45:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 15:50:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 15:55:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 16:00:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 16:05:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 16:10:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 16:15:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 16:20:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 16:25:00	1.14179	1.14179	7.6393145	6.4975245
2023-09-11 16:30:00	1.14081	1.141692	7.6383345	6.4975245
2023-09-11 16:35:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 16:40:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 16:45:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 16:50:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 16:55:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 17:00:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 17:05:00	1.14179	1.141692	7.6393145	6.4975245
2023-09-11 17:10:00	1.14081	1.141594	7.6383345	6.4975245
2023-09-11 17:15:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 17:20:00	1.14081	1.141594	7.6383345	6.4975245
2023-09-11 17:25:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 17:30:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 17:35:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 17:40:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 17:45:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 17:50:00	1.14081	1.141496	7.6383345	6.4975245
2023-09-11 17:55:00	1.14081	1.141398	7.6383345	6.4975245
2023-09-11 18:00:00	1.14179	1.141496	7.6393145	6.4975245
2023-09-11 18:05:00	1.14081	1.141398	7.6383345	6.4975245
2023-09-11 18:10:00	1.14179	1.141496	7.6393145	6.4975245
2023-09-11 18:15:00	1.14179	1.141496	7.6393145	6.4975245
2023-09-11 18:20:00	1.14081	1.141398	7.6383345	6.4975245
2023-09-11 18:25:00	1.14179	1.141398	7.6393145	6.4975245
2023-09-11 18:30:00	1.14081	1.1413	7.6383345	6.4975245
2023-09-11 18:35:00	1.14081	1.141202	7.6383345	6.4975245
2023-09-11 18:40:00	1.14179	1.1413	7.6393145	6.4975245
2023-09-11 18:45:00	1.14179	1.141398	7.6393145	6.4975245
2023-09-11 18:50:00	1.14179	1.141398	7.6393145	6.4975245
2023-09-11 18:55:00	1.14179	1.141496	7.6393145	6.4975245
2023-09-11 19:00:00	1.14081	1.141398	7.6383345	6.4975245
2023-09-11 19:05:00	1.14081	1.1413	7.6383345	6.4975245
2023-09-11 19:10:00	1.14081	1.1413	7.6383345	6.4975245
2023-09-11 19:15:00	1.14081	1.141202	7.6383345	6.4975245
2023-09-11 19:20:00	1.14179	1.1413	7.6393145	6.4975245
2023-09-11 19:25:00	1.14081	1.1413	7.6383345	6.4975245
2023-09-11 19:30:00	1.14179	1.1413	7.6393145	6.4975245
2023-09-11 19:35:00	1.14179	1.1413	7.6393145	6.4975245
2023-09-11 19:40:00	1.14081	1.141202	7.6383345	6.4975245
2023-09-11 19:45:00	1.14179	1.141202	7.6393145	6.4975245
2023-09-11 19:50:00	1.14081	1.141202	7.6383345	6.4975245
2023-09-11 19:55:00	1.14179	1.1413	7.6393145	6.4975245
2023-09-11 20:00:00	1.14179	1.141398	7.6393145	6.4975245
2023-09-11 20:05:00	1.14179	1.141496	7.6393145	6.4975245
2023-09-11 20:10:00	1.14179	1.141496	7.6393145	6.4975245
2023-09-11 20:15:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 20:20:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 20:25:00	1.14179	1.141594	7.6393145	6.4975245
2023-09-11 20:30:00	1.14081	1.141594	7.6383345	6.4975245
2023-09-11 20:35:00	1.14081	1.141496	7.6383345	6.4975245
2023-09-11 20:40:00	1.14081	1.141496	7.6383345	6.4975245
2023-09-11 20:45:00	1.14179	1.141496	7.6393145	6.4975245
2023-09-11 20:50:00	1.14081	1.141398	7.6383345	6.4975245
2023-09-11 20:55:00	1.14179	1.141398	7.6393145	6.4975245
2023-09-11 21:00:00	1.14179	1.141398	7.6393145	6.4975245
2023-09-11 21:05:00	1.14179	1.141398	7.6393145	6.4975245
2023-09-11 21:10:00	1.14081	1.1413	7.6383345	6.4975245
2023-09-11 21:15:00	1.14081	1.141202	7.6383345	6.4975245
2023-09-11 21:20:00	1.14179	1.1413	7.6393145	6.4975245
2023-09-11 21:25:00	1.14179	1.141398	7.6393145	6.4975245
2023-09-11 21:30:00	1.14081	1.141398	7.6383345	6.4975245
2023-09-11 21:35:00	1.14081	1.1413	7.6383345	6.4975245
2023-09-11 21:40:00	1.14081	1.1413	7.6383345	6.4975245
2023-09-11 21:45:00	1.14081	1.141202	7.6383345	6.4975245
2023-09-11 21:50:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-11 21:55:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-11 22:00:00	1.14179	1.141104	7.6393145	6.4975245
2023-09-11 22:05:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-11 22:10:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-11 22:15:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-11 22:20:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-11 22:25:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-11 22:30:00	1.14179	1.141006	7.6393145	6.4975245
2023-09-11 22:35:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-11 22:40:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-11 22:45:00	1.14179	1.141104	7.6393145	6.4975245
2023-09-11 22:50:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-11 22:55:00	1.14179	1.141104	7.6393145	6.4975245
2023-09-11 23:00:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-11 23:05:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-11 23:10:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-11 23:15:00	1.14179	1.141202	7.6393145	6.4975245
2023-09-11 23:20:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-11 23:25:00	1.14179	1.141202	7.6393145	6.4975245
2023-09-11 23:30:00	1.14081	1.141202	7.6383345	6.4975245
2023-09-11 23:35:00	1.14179	1.141202	7.6393145	6.4975245
2023-09-11 23:40:00	1.14081	1.141202	7.6383345	6.4975245
2023-09-11 23:45:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-11 23:50:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-11 23:55:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-12 00:00:00	1.13983	1.141006	7.6373545	6.4975245
2023-09-12 00:05:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 00:10:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 00:15:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 00:20:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 00:25:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 00:30:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 00:35:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 00:40:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 00:45:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 00:50:00	1.14179	1.140908	7.6393145	6.4975245
2023-09-12 00:55:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 01:00:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 01:05:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 01:10:00	1.14179	1.141006	7.6393145	6.4975245
2023-09-12 01:15:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 01:20:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 01:25:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 01:30:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 01:35:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 01:40:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 01:45:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 01:50:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 01:55:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 02:00:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 02:05:00	1.14179	1.140908	7.6393145	6.4975245
2023-09-12 02:10:00	1.14179	1.141006	7.6393145	6.4975245
2023-09-12 02:15:00	1.14179	1.141104	7.6393145	6.4975245
2023-09-12 02:20:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-12 02:25:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-12 02:30:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-12 02:35:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-12 02:40:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-12 02:45:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-12 02:50:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-12 02:55:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 03:00:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 03:05:00	1.14179	1.140908	7.6393145	6.4975245
2023-09-12 03:10:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 03:15:00	1.14179	1.141006	7.6393145	6.4975245
2023-09-12 03:20:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 03:25:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 03:30:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 03:35:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 03:40:00	1.14179	1.141104	7.6393145	6.4975245
2023-09-12 03:45:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-12 03:50:00	1.14081	1.141104	7.6383345	6.4975245
2023-09-12 03:55:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 04:00:00	1.13983	1.140908	7.6373545	6.4975245
2023-09-12 04:05:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 04:10:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 04:15:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 04:20:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 04:25:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 04:30:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 04:35:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 04:40:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 04:45:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 04:50:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 04:55:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 05:00:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 05:05:00	1.14179	1.140908	7.6393145	6.4975245
2023-09-12 05:10:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 05:15:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 05:20:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 05:25:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 05:30:00	1.14179	1.141006	7.6393145	6.4975245
2023-09-12 05:35:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 05:40:00	1.13983	1.140908	7.6373545	6.4975245
2023-09-12 05:45:00	1.14179	1.141006	7.6393145	6.4975245
2023-09-12 05:50:00	1.14081	1.141006	7.6383345	6.4975245
2023-09-12 05:55:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 06:00:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 06:05:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 06:10:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 06:15:00	1.14081	1.140908	7.6383345	6.4975245
2023-09-12 06:20:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 06:25:00	1.13983	1.140712	7.6373545	6.4975245
2023-09-12 06:30:00	1.14081	1.14081	7.6383345	6.4975245
2023-09-12 06:35:00	1.13983	1.140614	7.6373545	6.4975245
2023-09-12 06:40:00	1.13983	1.140516	7.6373545	6.4975245
2023-09-12 06:45:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 06:50:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 06:55:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 07:00:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 07:05:00	1.14081	1.14032	7.6383345	6.4975245
2023-09-12 07:10:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 07:15:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 07:20:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 07:25:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 07:30:00	1.14081	1.140222	7.6383345	6.4975245
2023-09-12 07:35:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 07:40:00	1.14081	1.140222	7.6383345	6.4975245
2023-09-12 07:45:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 07:50:00	1.14081	1.140222	7.6383345	6.4975245
2023-09-12 07:55:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 08:00:00	1.14081	1.140222	7.6383345	6.4975245
2023-09-12 08:05:00	1.14081	1.14032	7.6383345	6.4975245
2023-09-12 08:10:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 08:15:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 08:20:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 08:25:00	1.13983	1.140516	7.6373545	6.4975245
2023-09-12 08:30:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 08:35:00	1.14081	1.140614	7.6383345	6.4975245
2023-09-12 08:40:00	1.14081	1.140614	7.6383345	6.4975245
2023-09-12 08:45:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 08:50:00	1.13983	1.140614	7.6373545	6.4975245
2023-09-12 08:55:00	1.13983	1.140516	7.6373545	6.4975245
2023-09-12 09:00:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 09:05:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 09:10:00	1.14081	1.14032	7.6383345	6.4975245
2023-09-12 09:15:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 09:20:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 09:25:00	1.14081	1.140222	7.6383345	6.4975245
2023-09-12 09:30:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 09:35:00	1.13983	1.140026	7.6373545	6.4975245
2023-09-12 09:40:00	1.13983	1.140026	7.6373545	6.4975245
2023-09-12 09:45:00	1.14081	1.140124	7.6383345	6.4975245
2023-09-12 09:50:00	1.14081	1.140222	7.6383345	6.4975245
2023-09-12 09:55:00	1.14081	1.14032	7.6383345	6.4975245
2023-09-12 10:00:00	1.14081	1.14032	7.6383345	6.4975245
2023-09-12 10:05:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 10:10:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 10:15:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 10:20:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 10:25:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 10:30:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 10:35:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 10:40:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 10:45:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 10:50:00	1.14081	1.140222	7.6383345	6.4975245
2023-09-12 10:55:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 11:00:00	1.14081	1.140222	7.6383345	6.4975245
2023-09-12 11:05:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 11:10:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 11:15:00	1.14081	1.140222	7.6383345	6.4975245
2023-09-12 11:20:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 11:25:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 11:30:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 11:35:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 11:40:00	1.13983	1.140026	7.6373545	6.4975245
2023-09-12 11:45:00	1.14081	1.140124	7.6383345	6.4975245
2023-09-12 11:50:00	1.14081	1.140124	7.6383345	6.4975245
2023-09-12 11:55:00	1.14081	1.140222	7.6383345	6.4975245
2023-09-12 12:00:00	1.14081	1.14032	7.6383345	6.4975245
2023-09-12 12:05:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 12:10:00	1.14081	1.14032	7.6383345	6.4975245
2023-09-12 12:15:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 12:20:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 12:25:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 12:30:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 12:35:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 12:40:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 12:45:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 12:50:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 12:55:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 13:00:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 13:05:00	1.13983	1.140516	7.6373545	6.4975245
2023-09-12 13:10:00	1.14081	1.140614	7.6383345	6.4975245
2023-09-12 13:15:00	1.13983	1.140516	7.6373545	6.4975245
2023-09-12 13:20:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 13:25:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 13:30:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 13:35:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 13:40:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 13:45:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 13:50:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 13:55:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 14:00:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 14:05:00	1.14081	1.140614	7.6383345	6.4975245
2023-09-12 14:10:00	1.14081	1.140614	7.6383345	6.4975245
2023-09-12 14:15:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 14:20:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 14:25:00	1.14081	1.140712	7.6383345	6.4975245
2023-09-12 14:30:00	1.13983	1.140614	7.6373545	6.4975245
2023-09-12 14:35:00	1.13983	1.140516	7.6373545	6.4975245
2023-09-12 14:40:00	1.13983	1.140516	7.6373545	6.4975245
2023-09-12 14:45:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 14:50:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 14:55:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 15:00:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 15:05:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 15:10:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 15:15:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 15:20:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 15:25:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 15:30:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 15:35:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 15:40:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 15:45:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 15:50:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 15:55:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 16:00:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 16:05:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 16:10:00	1.14081	1.14032	7.6383345	6.4975245
2023-09-12 16:15:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 16:20:00	1.14081	1.140516	7.6383345	6.4975245
2023-09-12 16:25:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 16:30:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 16:35:00	1.14081	1.14032	7.6383345	6.4975245
2023-09-12 16:40:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 16:45:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 16:50:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 16:55:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 17:00:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 17:05:00	1.13983	1.140026	7.6373545	6.4975245
2023-09-12 17:10:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 17:15:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 17:20:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 17:25:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 17:30:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 17:35:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 17:40:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 17:45:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 17:50:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 17:55:00	1.14081	1.139928	7.6383345	6.4975245
2023-09-12 18:00:00	1.14081	1.140026	7.6383345	6.4975245
2023-09-12 18:05:00	1.14081	1.140124	7.6383345	6.4975245
2023-09-12 18:10:00	1.14081	1.140222	7.6383345	6.4975245
2023-09-12 18:15:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 18:20:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 18:25:00	1.14081	1.14032	7.6383345	6.4975245
2023-09-12 18:30:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 18:35:00	1.14081	1.140418	7.6383345	6.4975245
2023-09-12 18:40:00	1.13983	1.140418	7.6373545	6.4975245
2023-09-12 18:45:00	1.13983	1.14032	7.6373545	6.4975245
2023-09-12 18:50:00	1.13983	1.140222	7.6373545	6.4975245
2023-09-12 18:55:00	1.13885	1.140026	7.6363745	6.4975245
2023-09-12 19:00:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 19:05:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 19:10:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 19:15:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 19:20:00	1.14081	1.139928	7.6383345	6.4975245
2023-09-12 19:25:00	1.14081	1.139928	7.6383345	6.4975245
2023-09-12 19:30:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 19:35:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 19:40:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 19:45:00	1.14081	1.140124	7.6383345	6.4975245
2023-09-12 19:50:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 19:55:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 20:00:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 20:05:00	1.13983	1.140124	7.6373545	6.4975245
2023-09-12 20:10:00	1.13983	1.140026	7.6373545	6.4975245
2023-09-12 20:15:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 20:20:00	1.14081	1.140026	7.6383345	6.4975245
2023-09-12 20:25:00	1.13983	1.140026	7.6373545	6.4975245
2023-09-12 20:30:00	1.13983	1.140026	7.6373545	6.4975245
2023-09-12 20:35:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 20:40:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 20:45:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 20:50:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 20:55:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 21:00:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 21:05:00	1.13983	1.139928	7.6373545	6.4975245
2023-09-12 21:10:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 21:15:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 21:20:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 21:25:00	1.13885	1.139732	7.6363745	6.4975245
2023-09-12 21:30:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 21:35:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 21:40:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 21:45:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 21:50:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 21:55:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 22:00:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 22:05:00	1.13885	1.139634	7.6363745	6.4975245
2023-09-12 22:10:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-12 22:15:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 22:20:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 22:25:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 22:30:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 22:35:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 22:40:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 22:45:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 22:50:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 22:55:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 23:00:00	1.13983	1.13983	7.6373545	6.4975245
2023-09-12 23:05:00	1.13885	1.139732	7.6363745	6.4975245
2023-09-12 23:10:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 23:15:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 23:20:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 23:25:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 23:30:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 23:35:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-12 23:40:00	1.13885	1.139634	7.6363745	6.4975245
2023-09-12 23:45:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-12 23:50:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-12 23:55:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 00:00:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 00:05:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 00:10:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 00:15:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 00:20:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 00:25:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 00:30:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 00:35:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 00:40:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 00:45:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 00:50:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 00:55:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 01:00:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 01:05:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 01:10:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 01:15:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 01:20:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 01:25:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 01:30:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 01:35:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 01:40:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 01:45:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 01:50:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 01:55:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 02:00:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 02:05:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 02:10:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 02:15:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 02:20:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 02:25:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 02:30:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 02:35:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 02:40:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 02:45:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 02:50:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 02:55:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 03:00:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 03:05:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 03:10:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 03:15:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 03:20:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 03:25:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 03:30:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 03:35:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 03:40:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 03:45:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 03:50:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 03:55:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 04:00:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 04:05:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 04:10:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 04:15:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 04:20:00	1.13983	1.139242	7.6373545	6.4975245
2023-09-13 04:25:00	1.13885	1.139144	7.6363745	6.4975245
2023-09-13 04:30:00	1.13983	1.139144	7.6373545	6.4975245
2023-09-13 04:35:00	1.13885	1.139144	7.6363745	6.4975245
2023-09-13 04:40:00	1.13983	1.139242	7.6373545	6.4975245
2023-09-13 04:45:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 04:50:00	1.13983	1.139242	7.6373545	6.4975245
2023-09-13 04:55:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 05:00:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 05:05:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 05:10:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 05:15:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 05:20:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 05:25:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 05:30:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 05:35:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 05:40:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 05:45:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 05:50:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 05:55:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 06:00:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 06:05:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 06:10:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 06:15:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 06:20:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 06:25:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 06:30:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 06:35:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 06:40:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 06:45:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 06:50:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 06:55:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 07:00:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 07:05:00	1.13885	1.139144	7.6363745	6.4975245
2023-09-13 07:10:00	1.13983	1.139242	7.6373545	6.4975245
2023-09-13 07:15:00	1.13983	1.139242	7.6373545	6.4975245
2023-09-13 07:20:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 07:25:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 07:30:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 07:35:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 07:40:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 07:45:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 07:50:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 07:55:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 08:00:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 08:05:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 08:10:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 08:15:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 08:20:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 08:25:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 08:30:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 08:35:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 08:40:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 08:45:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 08:50:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 08:55:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 09:00:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 09:05:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 09:10:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 09:15:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 09:20:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 09:25:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 09:30:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 09:35:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 09:40:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 09:45:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 09:50:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 09:55:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 10:00:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 10:05:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 10:10:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 10:15:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 10:20:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 10:25:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 10:30:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 10:35:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 10:40:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 10:45:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 10:50:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 10:55:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 11:00:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 11:05:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 11:10:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 11:15:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 11:20:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 11:25:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 11:30:00	1.13885	1.139634	7.6363745	6.4975245
2023-09-13 11:35:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-13 11:40:00	1.13885	1.139634	7.6363745	6.4975245
2023-09-13 11:45:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 11:50:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 11:55:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 12:00:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 12:05:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 12:10:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 12:15:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 12:20:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 12:25:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 12:30:00	1.13885	1.139634	7.6363745	6.4975245
2023-09-13 12:35:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 12:40:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 12:45:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 12:50:00	1.14081	1.139536	7.6383345	6.4975245
2023-09-13 12:55:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 13:00:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 13:05:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 13:10:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 13:15:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 13:20:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 13:25:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 13:30:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 13:35:00	1.13983	1.139732	7.6373545	6.4975245
2023-09-13 13:40:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 13:45:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 13:50:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 13:55:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 14:00:00	1.13885	1.139634	7.6363745	6.4975245
2023-09-13 14:05:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 14:10:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 14:15:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 14:20:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 14:25:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 14:30:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 14:35:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 14:40:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 14:45:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 14:50:00	1.13983	1.139634	7.6373545	6.4975245
2023-09-13 14:55:00	1.13885	1.139536	7.6363745	6.4975245
2023-09-13 15:00:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 15:05:00	1.13983	1.139536	7.6373545	6.4975245
2023-09-13 15:10:00	1.13885	1.139438	7.6363745	6.4975245
2023-09-13 15:15:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 15:20:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 15:25:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 15:30:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 15:35:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 15:40:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 15:45:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 15:50:00	1.13983	1.139438	7.6373545	6.4975245
2023-09-13 15:55:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 16:00:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 16:05:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 16:10:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 16:15:00	1.13885	1.139144	7.6363745	6.4975245
2023-09-13 16:20:00	1.13885	1.139144	7.6363745	6.4975245
2023-09-13 16:25:00	1.13885	1.139046	7.6363745	6.4975245
2023-09-13 16:30:00	1.13983	1.139144	7.6373545	6.4975245
2023-09-13 16:35:00	1.13983	1.139144	7.6373545	6.4975245
2023-09-13 16:40:00	1.13885	1.139046	7.6363745	6.4975245
2023-09-13 16:45:00	1.13983	1.139144	7.6373545	6.4975245
2023-09-13 16:50:00	1.13983	1.139242	7.6373545	6.4975245
2023-09-13 16:55:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 17:00:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 17:05:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 17:10:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 17:15:00	1.13885	1.13934	7.6363745	6.4975245
2023-09-13 17:20:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 17:25:00	1.13983	1.139242	7.6373545	6.4975245
2023-09-13 17:30:00	1.13983	1.13934	7.6373545	6.4975245
2023-09-13 17:35:00	1.13885	1.139242	7.6363745	6.4975245
2023-09-13 17:40:00	1.13885	1.139144	7.6363745	6.4975245
2023-09-13 17:45:00	1.13885	1.139144	7.6363745	6.4975245
2023-09-13 17:50:00	1.13885	1.139144	7.6363745	6.4975245
2023-09-13 17:55:00	1.13983	1.139144	7.6373545	6.4975245
2023-09-13 18:00:00	1.13885	1.139144	7.6363745	6.4975245
2023-09-13 18:05:00	1.13885	1.139144	7.6363745	6.4975245
2023-09-13 18:10:00	1.13885	1.139144	7.6363745	6.4975245
2023-09-13 18:15:00	1.13885	1.139046	7.6363745	6.4975245
2023-09-13 18:20:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 18:25:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 18:30:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 18:35:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 18:40:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 18:45:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 18:50:00	1.13786	1.138751	7.6353845	6.4975245
2023-09-13 18:55:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-13 19:00:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-13 19:05:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-13 19:10:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-13 19:15:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-13 19:20:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-13 19:25:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-13 19:30:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-13 19:35:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-13 19:40:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-13 19:45:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-13 19:50:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 19:55:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 20:00:00	1.13983	1.138948	7.6373545	6.4975245
2023-09-13 20:05:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 20:10:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 20:15:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 20:20:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 20:25:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 20:30:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 20:35:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 20:40:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 20:45:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 20:50:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 20:55:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 21:00:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 21:05:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 21:10:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 21:15:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 21:20:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 21:25:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 21:30:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 21:35:00	1.13983	1.138948	7.6373545	6.4975245
2023-09-13 21:40:00	1.13983	1.139046	7.6373545	6.4975245
2023-09-13 21:45:00	1.13885	1.139046	7.6363745	6.4975245
2023-09-13 21:50:00	1.13885	1.139046	7.6363745	6.4975245
2023-09-13 21:55:00	1.13885	1.139046	7.6363745	6.4975245
2023-09-13 22:00:00	1.13885	1.139046	7.6363745	6.4975245
2023-09-13 22:05:00	1.13885	1.139046	7.6363745	6.4975245
2023-09-13 22:10:00	1.13983	1.139144	7.6373545	6.4975245
2023-09-13 22:15:00	1.13983	1.139242	7.6373545	6.4975245
2023-09-13 22:20:00	1.13786	1.139143	7.6353845	6.4975245
2023-09-13 22:25:00	1.13885	1.139045	7.6363745	6.4975245
2023-09-13 22:30:00	1.13885	1.138947	7.6363745	6.4975245
2023-09-13 22:35:00	1.13885	1.138947	7.6363745	6.4975245
2023-09-13 22:40:00	1.13983	1.139045	7.6373545	6.4975245
2023-09-13 22:45:00	1.13885	1.139045	7.6363745	6.4975245
2023-09-13 22:50:00	1.13885	1.139045	7.6363745	6.4975245
2023-09-13 22:55:00	1.13885	1.139045	7.6363745	6.4975245
2023-09-13 23:00:00	1.13885	1.138947	7.6363745	6.4975245
2023-09-13 23:05:00	1.13885	1.138849	7.6363745	6.4975245
2023-09-13 23:10:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 23:15:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 23:20:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 23:25:00	1.13885	1.138948	7.6363745	6.4975245
2023-09-13 23:30:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 23:35:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 23:40:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 23:45:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-13 23:50:00	1.13786	1.138751	7.6353845	6.4975245
2023-09-13 23:55:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 00:00:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 00:05:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-14 00:10:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 00:15:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 00:20:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 00:25:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 00:30:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 00:35:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 00:40:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 00:45:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 00:50:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 00:55:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 01:00:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 01:05:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 01:10:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 01:15:00	1.13786	1.138751	7.6353845	6.4975245
2023-09-14 01:20:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 01:25:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 01:30:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 01:35:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-14 01:40:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 01:45:00	1.13786	1.138553	7.6353845	6.4975245
2023-09-14 01:50:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 01:55:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 02:00:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 02:05:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 02:10:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 02:15:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 02:20:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 02:25:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 02:30:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 02:35:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 02:40:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 02:45:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 02:50:00	1.13786	1.138751	7.6353845	6.4975245
2023-09-14 02:55:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 03:00:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-14 03:05:00	1.13786	1.138553	7.6353845	6.4975245
2023-09-14 03:10:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 03:15:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 03:20:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 03:25:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 03:30:00	1.13786	1.138454	7.6353845	6.4975245
2023-09-14 03:35:00	1.13885	1.138454	7.6363745	6.4975245
2023-09-14 03:40:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 03:45:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 03:50:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 03:55:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-14 04:00:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 04:05:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 04:10:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 04:15:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 04:20:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-14 04:25:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 04:30:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 04:35:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 04:40:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 04:45:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 04:50:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-14 04:55:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 05:00:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 05:05:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 05:10:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 05:15:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 05:20:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-14 05:25:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 05:30:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 05:35:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 05:40:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-14 05:45:00	1.13786	1.138553	7.6353845	6.4975245
2023-09-14 05:50:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 05:55:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 06:00:00	1.13786	1.138454	7.6353845	6.4975245
2023-09-14 06:05:00	1.13885	1.138454	7.6363745	6.4975245
2023-09-14 06:10:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 06:15:00	1.13786	1.138454	7.6353845	6.4975245
2023-09-14 06:20:00	1.13885	1.138454	7.6363745	6.4975245
2023-09-14 06:25:00	1.13786	1.138355	7.6353845	6.4975245
2023-09-14 06:30:00	1.13885	1.138454	7.6363745	6.4975245
2023-09-14 06:35:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 06:40:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 06:45:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 06:50:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 06:55:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 07:00:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 07:05:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-14 07:10:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 07:15:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 07:20:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 07:25:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 07:30:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 07:35:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 07:40:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 07:45:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 07:50:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 07:55:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 08:00:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 08:05:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 08:10:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 08:15:00	1.13786	1.138751	7.6353845	6.4975245
2023-09-14 08:20:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 08:25:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 08:30:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-14 08:35:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 08:40:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 08:45:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 08:50:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 08:55:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 09:00:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 09:05:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 09:10:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 09:15:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 09:20:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 09:25:00	1.13786	1.138751	7.6353845	6.4975245
2023-09-14 09:30:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 09:35:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 09:40:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 09:45:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 09:50:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 09:55:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 10:00:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 10:05:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 10:10:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 10:15:00	1.13885	1.13885	7.6363745	6.4975245
2023-09-14 10:20:00	1.13983	1.138948	7.6373545	6.4975245
2023-09-14 10:25:00	1.13786	1.138849	7.6353845	6.4975245
2023-09-14 10:30:00	1.13885	1.138849	7.6363745	6.4975245
2023-09-14 10:35:00	1.13885	1.138849	7.6363745	6.4975245
2023-09-14 10:40:00	1.13885	1.138849	7.6363745	6.4975245
2023-09-14 10:45:00	1.13786	1.13875	7.6353845	6.4975245
2023-09-14 10:50:00	1.13885	1.13875	7.6363745	6.4975245
2023-09-14 10:55:00	1.13885	1.13875	7.6363745	6.4975245
2023-09-14 11:00:00	1.13885	1.13875	7.6363745	6.4975245
2023-09-14 11:05:00	1.13885	1.13875	7.6363745	6.4975245
2023-09-14 11:10:00	1.13983	1.13875	7.6373545	6.4975245
2023-09-14 11:15:00	1.13885	1.138849	7.6363745	6.4975245
2023-09-14 11:20:00	1.13786	1.13875	7.6353845	6.4975245
2023-09-14 11:25:00	1.13885	1.13875	7.6363745	6.4975245
2023-09-14 11:30:00	1.13885	1.13875	7.6363745	6.4975245
2023-09-14 11:35:00	1.13885	1.138849	7.6363745	6.4975245
2023-09-14 11:40:00	1.13885	1.138849	7.6363745	6.4975245
2023-09-14 11:45:00	1.13885	1.138849	7.6363745	6.4975245
2023-09-14 11:50:00	1.13885	1.138849	7.6363745	6.4975245
2023-09-14 11:55:00	1.13885	1.138849	7.6363745	6.4975245
2023-09-14 12:00:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 12:05:00	1.13786	1.138652	7.6353845	6.4975245
2023-09-14 12:10:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 12:15:00	1.13885	1.138751	7.6363745	6.4975245
2023-09-14 12:20:00	1.13983	1.138849	7.6373545	6.4975245
2023-09-14 12:25:00	1.13983	1.138947	7.6373545	6.4975245
2023-09-14 12:30:00	1.13885	1.138947	7.6363745	6.4975245
2023-09-14 12:35:00	1.13786	1.138848	7.6353845	6.4975245
2023-09-14 12:40:00	1.13885	1.138848	7.6363745	6.4975245
2023-09-14 12:45:00	1.13885	1.138848	7.6363745	6.4975245
2023-09-14 12:50:00	1.13885	1.138848	7.6363745	6.4975245
2023-09-14 12:55:00	1.13885	1.138947	7.6363745	6.4975245
2023-09-14 13:00:00	1.13885	1.138947	7.6363745	6.4975245
2023-09-14 13:05:00	1.13786	1.138848	7.6353845	6.4975245
2023-09-14 13:10:00	1.13885	1.13875	7.6363745	6.4975245
2023-09-14 13:15:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 13:20:00	1.13786	1.138553	7.6353845	6.4975245
2023-09-14 13:25:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 13:30:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 13:35:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 13:40:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 13:45:00	1.13786	1.138553	7.6353845	6.4975245
2023-09-14 13:50:00	1.13786	1.138454	7.6353845	6.4975245
2023-09-14 13:55:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 14:00:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 14:05:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 14:10:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 14:15:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 14:20:00	1.13786	1.138553	7.6353845	6.4975245
2023-09-14 14:25:00	1.13786	1.138454	7.6353845	6.4975245
2023-09-14 14:30:00	1.13786	1.138355	7.6353845	6.4975245
2023-09-14 14:35:00	1.13885	1.138454	7.6363745	6.4975245
2023-09-14 14:40:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 14:45:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 14:50:00	1.13786	1.138454	7.6353845	6.4975245
2023-09-14 14:55:00	1.13786	1.138355	7.6353845	6.4975245
2023-09-14 15:00:00	1.13885	1.138355	7.6363745	6.4975245
2023-09-14 15:05:00	1.13885	1.138355	7.6363745	6.4975245
2023-09-14 15:10:00	1.13786	1.138355	7.6353845	6.4975245
2023-09-14 15:15:00	1.13885	1.138454	7.6363745	6.4975245
2023-09-14 15:20:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 15:25:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 15:30:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 15:35:00	1.13786	1.138454	7.6353845	6.4975245
2023-09-14 15:40:00	1.13786	1.138454	7.6353845	6.4975245
2023-09-14 15:45:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 15:50:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 15:55:00	1.13885	1.138553	7.6363745	6.4975245
2023-09-14 16:00:00	1.13885	1.138652	7.6363745	6.4975245
2023-09-14 16:05:00	1.13786	1.138553	7.6353845	6.4975245
2023-09-14 16:10:00	1.13786	1.138454	7.6353845	6.4975245
2023-09-14 16:15:00	1.13786	1.138355	7.6353845	6.4975245
2023-09-14 16:20:00	1.13885	1.138355	7.6363745	6.4975245
2023-09-14 16:25:00	1.13885	1.138454	7.6363745	6.4975245
2023-09-14 16:30:00	1.13786	1.138454	7.6353845	6.4975245
2023-09-14 16:35:00	1.13885	1.138454	7.6363745	6.4975245
2023-09-14 16:40:00	1.13885	1.138454	7.6363745	6.4975245
2023-09-14 16:45:00	1.13885	1.138454	7.6363745	6.4975245
2023-09-14 16:50:00	1.13786	1.138355	7.6353845	6.4975245
2023-09-14 16:55:00	1.13786	1.138355	7.6353845	6.4975245
2023-09-14 17:00:00	1.13786	1.138355	7.6353845	6.4975245
2023-09-14 17:05:00	1.13885	1.138454	7.6363745	6.4975245
2023-09-14 17:10:00	1.13786	1.138355	7.6353845	6.4975245
2023-09-14 17:15:00	1.13885	1.138355	7.6363745	6.4975245
2023-09-14 17:20:00	1.13786	1.138355	7.6353845	6.4975245
2023-09-14 17:25:00	1.13786	1.138256	7.6353845	6.4975245
2023-09-14 17:30:00	1.13786	1.138157	7.6353845	6.4975245
2023-09-14 17:35:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 17:40:00	1.13885	1.138157	7.6363745	6.4975245
2023-09-14 17:45:00	1.13786	1.138157	7.6353845	6.4975245
2023-09-14 17:50:00	1.13786	1.138157	7.6353845	6.4975245
2023-09-14 17:55:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 18:00:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 18:05:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-14 18:10:00	1.13885	1.138058	7.6363745	6.4975245
2023-09-14 18:15:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 18:20:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 18:25:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 18:30:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-14 18:35:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-14 18:40:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-14 18:45:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-14 18:50:00	1.13885	1.138058	7.6363745	6.4975245
2023-09-14 18:55:00	1.13885	1.138157	7.6363745	6.4975245
2023-09-14 19:00:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 19:05:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 19:10:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 19:15:00	1.13885	1.138157	7.6363745	6.4975245
2023-09-14 19:20:00	1.13885	1.138256	7.6363745	6.4975245
2023-09-14 19:25:00	1.13786	1.138256	7.6353845	6.4975245
2023-09-14 19:30:00	1.13786	1.138256	7.6353845	6.4975245
2023-09-14 19:35:00	1.13885	1.138355	7.6363745	6.4975245
2023-09-14 19:40:00	1.13786	1.138256	7.6353845	6.4975245
2023-09-14 19:45:00	1.13786	1.138157	7.6353845	6.4975245
2023-09-14 19:50:00	1.13786	1.138157	7.6353845	6.4975245
2023-09-14 19:55:00	1.13786	1.138157	7.6353845	6.4975245
2023-09-14 20:00:00	1.13885	1.138256	7.6363745	6.4975245
2023-09-14 20:05:00	1.13786	1.138157	7.6353845	6.4975245
2023-09-14 20:10:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 20:15:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 20:20:00	1.13885	1.138157	7.6363745	6.4975245
2023-09-14 20:25:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 20:30:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 20:35:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 20:40:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 20:45:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 20:50:00	1.13885	1.138058	7.6363745	6.4975245
2023-09-14 20:55:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 21:00:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 21:05:00	1.13786	1.138058	7.6353845	6.4975245
2023-09-14 21:10:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-14 21:15:00	1.13688	1.137861	7.6344045	6.4975245
2023-09-14 21:20:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-14 21:25:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-14 21:30:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-14 21:35:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-14 21:40:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-14 21:45:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-14 21:50:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-14 21:55:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-14 22:00:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-14 22:05:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-14 22:10:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-14 22:15:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-14 22:20:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-14 22:25:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-14 22:30:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-14 22:35:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-14 22:40:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-14 22:45:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-14 22:50:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-14 22:55:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-14 23:00:00	1.13885	1.137959	7.6363745	6.4975245
2023-09-14 23:05:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-14 23:10:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-14 23:15:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-14 23:20:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-14 23:25:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-14 23:30:00	1.13688	1.137861	7.6344045	6.4975245
2023-09-14 23:35:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-14 23:40:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-14 23:45:00	1.13688	1.137763	7.6344045	6.4975245
2023-09-14 23:50:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-14 23:55:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 00:00:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 00:05:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 00:10:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 00:15:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 00:20:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 00:25:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 00:30:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 00:35:00	1.13885	1.137861	7.6363745	6.4975245
2023-09-15 00:40:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-15 00:45:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-15 00:50:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-15 00:55:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-15 01:00:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-15 01:05:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-15 01:10:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-15 01:15:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-15 01:20:00	1.13786	1.137959	7.6353845	6.4975245
2023-09-15 01:25:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 01:30:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 01:35:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 01:40:00	1.13688	1.137762	7.6344045	6.4975245
2023-09-15 01:45:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 01:50:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 01:55:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 02:00:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 02:05:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 02:10:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 02:15:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 02:20:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 02:25:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 02:30:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 02:35:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 02:40:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 02:45:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 02:50:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 02:55:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 03:00:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 03:05:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-15 03:10:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 03:15:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 03:20:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 03:25:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 03:30:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 03:35:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 03:40:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 03:45:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 03:50:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 03:55:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 04:00:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 04:05:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 04:10:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 04:15:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 04:20:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 04:25:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 04:30:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 04:35:00	1.13688	1.137762	7.6344045	6.4975245
2023-09-15 04:40:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 04:45:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 04:50:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 04:55:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 05:00:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 05:05:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 05:10:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 05:15:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 05:20:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 05:25:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 05:30:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 05:35:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 05:40:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 05:45:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 05:50:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 05:55:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 06:00:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 06:05:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 06:10:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 06:15:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 06:20:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 06:25:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 06:30:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 06:35:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 06:40:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 06:45:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 06:50:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 06:55:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 07:00:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 07:05:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 07:10:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 07:15:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 07:20:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-15 07:25:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-15 07:30:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-15 07:35:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 07:40:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 07:45:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-15 07:50:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 07:55:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 08:00:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 08:05:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 08:10:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 08:15:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 08:20:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 08:25:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 08:30:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 08:35:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 08:40:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 08:45:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 08:50:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 08:55:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 09:00:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 09:05:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 09:10:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 09:15:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 09:20:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 09:25:00	1.13688	1.137762	7.6344045	6.4975245
2023-09-15 09:30:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 09:35:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 09:40:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 09:45:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 09:50:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 09:55:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 10:00:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 10:05:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 10:10:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 10:15:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 10:20:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 10:25:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 10:30:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 10:35:00	1.13688	1.137762	7.6344045	6.4975245
2023-09-15 10:40:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 10:45:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 10:50:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 10:55:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 11:00:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 11:05:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 11:10:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 11:15:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 11:20:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 11:25:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 11:30:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 11:35:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 11:40:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 11:45:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 11:50:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 11:55:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 12:00:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 12:05:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 12:10:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 12:15:00	1.13688	1.137762	7.6344045	6.4975245
2023-09-15 12:20:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 12:25:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 12:30:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 12:35:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 12:40:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 12:45:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 12:50:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 12:55:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 13:00:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 13:05:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 13:10:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 13:15:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 13:20:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 13:25:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 13:30:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 13:35:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 13:40:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 13:45:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 13:50:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 13:55:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:00:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:05:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:10:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:15:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:20:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:25:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:30:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:35:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:40:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:45:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:50:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 14:55:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 15:00:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 15:05:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 15:10:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 15:15:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 15:20:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 15:25:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 15:30:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 15:35:00	1.13688	1.137762	7.6344045	6.4975245
2023-09-15 15:40:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 15:45:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 15:50:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 15:55:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 16:00:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 16:05:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 16:10:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 16:15:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 16:20:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 16:25:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 16:30:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 16:35:00	1.13786	1.13786	7.6353845	6.4975245
2023-09-15 16:40:00	1.13688	1.137762	7.6344045	6.4975245
2023-09-15 16:45:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 16:50:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 16:55:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 17:00:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 17:05:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 17:10:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 17:15:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 17:20:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 17:25:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 17:30:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 17:35:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 17:40:00	1.13885	1.137861	7.6363745	6.4975245
2023-09-15 17:45:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-15 17:50:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-15 17:55:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-15 18:00:00	1.13688	1.137763	7.6344045	6.4975245
2023-09-15 18:05:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-15 18:10:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-15 18:15:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-15 18:20:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-15 18:25:00	1.13786	1.137861	7.6353845	6.4975245
2023-09-15 18:30:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 18:35:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 18:40:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 18:45:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 18:50:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 18:55:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 19:00:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 19:05:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 19:10:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 19:15:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 19:20:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 19:25:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 19:30:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 19:35:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 19:40:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-15 19:45:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-15 19:50:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-15 19:55:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 20:00:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 20:05:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-15 20:10:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-15 20:15:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-15 20:20:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 20:25:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 20:30:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 20:35:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 20:40:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 20:45:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 20:50:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 20:55:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 21:00:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 21:05:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 21:10:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 21:15:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 21:20:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 21:25:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 21:30:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 21:35:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 21:40:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 21:45:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 21:50:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 21:55:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 22:00:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 22:05:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-15 22:10:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-15 22:15:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 22:20:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 22:25:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 22:30:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 22:35:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 22:40:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 22:45:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 22:50:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-15 22:55:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-15 23:00:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 23:05:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 23:10:00	1.13786	1.137762	7.6353845	6.4975245
2023-09-15 23:15:00	1.1359	1.137566	7.6334245	6.4975245
2023-09-15 23:20:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-15 23:25:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-15 23:30:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 23:35:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 23:40:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-15 23:45:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-15 23:50:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-15 23:55:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 00:00:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 00:05:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 00:10:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 00:15:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 00:20:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 00:25:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 00:30:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 00:35:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 00:40:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 00:45:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 00:50:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 00:55:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 01:00:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 01:05:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 01:10:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 01:15:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 01:20:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 01:25:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 01:30:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 01:35:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 01:40:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 01:45:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 01:50:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-16 01:55:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-16 02:00:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-16 02:05:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-16 02:10:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-16 02:15:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-16 02:20:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 02:25:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 02:30:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 02:35:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 02:40:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 02:45:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 02:50:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 02:55:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 03:00:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 03:05:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 03:10:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 03:15:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 03:20:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 03:25:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 03:30:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 03:35:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 03:40:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 03:45:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 03:50:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 03:55:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 04:00:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 04:05:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 04:10:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 04:15:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 04:20:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 04:25:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 04:30:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 04:35:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 04:40:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-16 04:45:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 04:50:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 04:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-16 05:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-16 05:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-16 05:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-16 05:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-16 05:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-16 05:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-16 05:30:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-16 05:35:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-16 05:40:00	1.1359	1.136978	7.6334245	6.4975245
2023-09-16 05:45:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-16 05:50:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 05:55:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 06:00:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 06:05:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 06:10:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 06:15:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 06:20:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 06:25:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 06:30:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 06:35:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 06:40:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 06:45:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 06:50:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 06:55:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 07:00:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 07:05:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 07:10:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 07:15:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 07:20:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 07:25:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 07:30:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 07:35:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 07:40:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 07:45:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 07:50:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 07:55:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 08:00:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 08:05:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 08:10:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 08:15:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 08:20:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 08:25:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-16 08:30:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 08:35:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 08:40:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 08:45:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 08:50:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 08:55:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 09:00:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 09:05:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 09:10:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 09:15:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 09:20:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 09:25:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 09:30:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 09:35:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 09:40:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 09:45:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 09:50:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 09:55:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 10:00:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 10:05:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 10:10:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 10:15:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 10:20:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 10:25:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 10:30:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 10:35:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 10:40:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 10:45:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 10:50:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 10:55:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 11:00:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 11:05:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 11:10:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 11:15:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 11:20:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 11:25:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 11:30:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 11:35:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 11:40:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 11:45:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 11:50:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-16 11:55:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-16 12:00:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-16 12:05:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-16 12:10:00	1.13688	1.137664	7.6344045	6.4975245
2023-09-16 12:15:00	1.13786	1.137664	7.6353845	6.4975245
2023-09-16 12:20:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-16 12:25:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-16 12:30:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 12:35:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 12:40:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 12:45:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 12:50:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 12:55:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 13:00:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 13:05:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 13:10:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 13:15:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 13:20:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 13:25:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 13:30:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 13:35:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-16 13:40:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-16 13:45:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-16 13:50:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 13:55:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-16 14:00:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 14:05:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 14:10:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 14:15:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 14:20:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 14:25:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 14:30:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 14:35:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 14:40:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 14:45:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 14:50:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 14:55:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 15:00:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 15:05:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 15:10:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 15:15:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 15:20:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 15:25:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 15:30:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 15:35:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 15:40:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 15:45:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 15:50:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 15:55:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 16:00:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-16 16:05:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 16:10:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 16:15:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 16:20:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 16:25:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 16:30:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 16:35:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 16:40:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 16:45:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 16:50:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 16:55:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 17:00:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 17:05:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 17:10:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 17:15:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 17:20:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 17:25:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 17:30:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 17:35:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 17:40:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 17:45:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 17:50:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 17:55:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-16 18:00:00	1.13688	1.137566	7.6344045	6.4975245
2023-09-16 18:05:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 18:10:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-16 18:15:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 18:20:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 18:25:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 18:30:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 18:35:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 18:40:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 18:45:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 18:50:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 18:55:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 19:00:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 19:05:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 19:10:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 19:15:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 19:20:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 19:25:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 19:30:00	1.13786	1.137566	7.6353845	6.4975245
2023-09-16 19:35:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 19:40:00	1.13688	1.137468	7.6344045	6.4975245
2023-09-16 19:45:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 19:50:00	1.13786	1.137468	7.6353845	6.4975245
2023-09-16 19:55:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-16 20:00:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 20:05:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 20:10:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 20:15:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 20:20:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 20:25:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 20:30:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 20:35:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-16 20:40:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 20:45:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 20:50:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 20:55:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 21:00:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 21:05:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 21:10:00	1.1359	1.137174	7.6334245	6.4975245
2023-09-16 21:15:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 21:20:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 21:25:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 21:30:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 21:35:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 21:40:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 21:45:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 21:50:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 21:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-16 22:00:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 22:05:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 22:10:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-16 22:15:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 22:20:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 22:25:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 22:30:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 22:35:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 22:40:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 22:45:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 22:50:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 22:55:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 23:00:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-16 23:05:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-16 23:10:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 23:15:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 23:20:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 23:25:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 23:30:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-16 23:35:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 23:40:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 23:45:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-16 23:50:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-16 23:55:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 00:00:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-17 00:05:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-17 00:10:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 00:15:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 00:20:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 00:25:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 00:30:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 00:35:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-17 00:40:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-17 00:45:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 00:50:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 00:55:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 01:00:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 01:05:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-17 01:10:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-17 01:15:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-17 01:20:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-17 01:25:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 01:30:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 01:35:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 01:40:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 01:45:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 01:50:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 01:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 02:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 02:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 02:10:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 02:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 02:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 02:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 02:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 02:35:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 02:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 02:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 02:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 02:55:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-17 03:00:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 03:05:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 03:10:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 03:15:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-17 03:20:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 03:25:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 03:30:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 03:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 03:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 03:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 03:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 03:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 04:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 04:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 04:10:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 04:15:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 04:20:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 04:25:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 04:30:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-17 04:35:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-17 04:40:00	1.13786	1.136782	7.6353845	6.4975245
2023-09-17 04:45:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 04:50:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 04:55:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 05:00:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 05:05:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 05:10:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 05:15:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 05:20:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 05:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 05:30:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 05:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 05:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 05:45:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 05:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 05:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 06:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 06:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 06:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 06:15:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-17 06:20:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 06:25:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 06:30:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 06:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 06:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 06:45:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 06:50:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 06:55:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 07:00:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 07:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 07:10:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 07:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 07:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 07:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 07:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 07:35:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 07:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 07:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 07:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 07:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 08:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 08:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 08:10:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 08:15:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-17 08:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 08:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 08:30:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 08:35:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-17 08:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 08:45:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 08:50:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 08:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 09:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 09:05:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 09:10:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 09:15:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 09:20:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 09:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 09:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 09:35:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 09:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 09:45:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 09:50:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 09:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 10:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 10:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 10:10:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 10:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 10:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 10:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 10:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 10:35:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 10:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 10:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 10:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 10:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 11:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 11:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 11:10:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 11:15:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 11:20:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 11:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 11:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 11:35:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-17 11:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 11:45:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 11:50:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 11:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 12:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 12:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 12:10:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 12:15:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 12:20:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 12:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 12:30:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-17 12:35:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 12:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 12:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 12:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 12:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 13:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 13:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 13:10:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-17 13:15:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 13:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 13:25:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-17 13:30:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 13:35:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 13:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 13:45:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-17 13:50:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 13:55:00	1.1359	1.136978	7.6334245	6.4975245
2023-09-17 14:00:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 14:05:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 14:10:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-17 14:15:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 14:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 14:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 14:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 14:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 14:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 14:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 14:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 14:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 15:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 15:05:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 15:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 15:15:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-17 15:20:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-17 15:25:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 15:30:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 15:35:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 15:40:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-17 15:45:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-17 15:50:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-17 15:55:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-17 16:00:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-17 16:05:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-17 16:10:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 16:15:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 16:20:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 16:25:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-17 16:30:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 16:35:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 16:40:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-17 16:45:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 16:50:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-17 16:55:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-17 17:00:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-17 17:05:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-17 17:10:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-17 17:15:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 17:20:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 17:25:00	1.13786	1.137272	7.6353845	6.4975245
2023-09-17 17:30:00	1.1359	1.137076	7.6334245	6.4975245
2023-09-17 17:35:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-17 17:40:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 17:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 17:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 17:55:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-17 18:00:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 18:05:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 18:10:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 18:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 18:20:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 18:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 18:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 18:35:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 18:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 18:45:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 18:50:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 18:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 19:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 19:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 19:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 19:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 19:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 19:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 19:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 19:35:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 19:40:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 19:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 19:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 19:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 20:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 20:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 20:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 20:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 20:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 20:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 20:30:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 20:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 20:40:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 20:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 20:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 20:55:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-17 21:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 21:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 21:10:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 21:15:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-17 21:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 21:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 21:30:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-17 21:35:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-17 21:40:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-17 21:45:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-17 21:50:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-17 21:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 22:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 22:05:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 22:10:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 22:15:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-17 22:20:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 22:25:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 22:30:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-17 22:35:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-17 22:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 22:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 22:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-17 22:55:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-17 23:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-17 23:05:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 23:10:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 23:15:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 23:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 23:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 23:30:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 23:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 23:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-17 23:45:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-17 23:50:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-17 23:55:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-18 00:00:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 00:05:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 00:10:00	1.13786	1.136684	7.6353845	6.4975245
2023-09-18 00:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 00:20:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 00:25:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 00:30:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 00:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 00:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 00:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 00:50:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-18 00:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 01:00:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-18 01:05:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 01:10:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 01:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 01:20:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 01:25:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 01:30:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 01:35:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-18 01:40:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 01:45:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 01:50:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 01:55:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 02:00:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 02:05:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 02:10:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 02:15:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 02:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 02:25:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 02:30:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 02:35:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-18 02:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 02:45:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 02:50:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 02:55:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 03:00:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 03:05:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-18 03:10:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 03:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 03:20:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-18 03:25:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 03:30:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 03:35:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 03:40:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 03:45:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-18 03:50:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-18 03:55:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-18 04:00:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-18 04:05:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-18 04:10:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 04:15:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-18 04:20:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-18 04:25:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-18 04:30:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-18 04:35:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 04:40:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-18 04:45:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 04:50:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 04:55:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 05:00:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-18 05:05:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-18 05:10:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 05:15:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-18 05:20:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-18 05:25:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-18 05:30:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 05:35:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 05:40:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 05:45:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 05:50:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 05:55:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 06:00:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 06:05:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-18 06:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 06:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 06:20:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-18 06:25:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 06:30:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-18 06:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 06:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 06:45:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 06:50:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 06:55:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 07:00:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 07:05:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 07:10:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 07:15:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 07:20:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 07:25:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 07:30:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-18 07:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 07:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 07:45:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 07:50:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-18 07:55:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 08:00:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 08:05:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 08:10:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 08:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 08:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 08:25:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-18 08:30:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 08:35:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 08:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 08:45:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-18 08:50:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 08:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 09:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 09:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 09:10:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 09:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 09:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 09:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 09:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 09:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 09:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 09:45:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 09:50:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-18 09:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 10:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 10:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 10:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 10:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 10:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 10:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 10:30:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-18 10:35:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-18 10:40:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 10:45:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 10:50:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 10:55:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 11:00:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 11:05:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 11:10:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 11:15:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 11:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 11:25:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 11:30:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 11:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 11:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 11:45:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 11:50:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-18 11:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 12:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 12:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 12:10:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-18 12:15:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 12:20:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-18 12:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 12:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 12:35:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-18 12:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 12:45:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-18 12:50:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-18 12:55:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-18 13:00:00	1.13786	1.13737	7.6353845	6.4975245
2023-09-18 13:05:00	1.13688	1.13737	7.6344045	6.4975245
2023-09-18 13:10:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-18 13:15:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-18 13:20:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-18 13:25:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-18 13:30:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-18 13:35:00	1.1359	1.136978	7.6334245	6.4975245
2023-09-18 13:40:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-18 13:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 13:50:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-18 13:55:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-18 14:00:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 14:05:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 14:10:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 14:15:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 14:20:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-18 14:25:00	1.13688	1.137272	7.6344045	6.4975245
2023-09-18 14:30:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-18 14:35:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-18 14:40:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-18 14:45:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 14:50:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 14:55:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 15:00:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 15:05:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 15:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 15:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 15:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 15:25:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-18 15:30:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 15:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 15:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 15:45:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-18 15:50:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 15:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 16:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 16:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 16:10:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 16:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 16:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 16:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 16:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 16:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 16:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 16:45:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-18 16:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 16:55:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-18 17:00:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 17:05:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 17:10:00	1.1359	1.136978	7.6334245	6.4975245
2023-09-18 17:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 17:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 17:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 17:30:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-18 17:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 17:40:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-18 17:45:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 17:50:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 17:55:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-18 18:00:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 18:05:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 18:10:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 18:15:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 18:20:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 18:25:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 18:30:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-18 18:35:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 18:40:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 18:45:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 18:50:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-18 18:55:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-18 19:00:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-18 19:05:00	1.13786	1.136684	7.6353845	6.4975245
2023-09-18 19:10:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 19:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-18 19:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 19:25:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-18 19:30:00	1.13786	1.136782	7.6353845	6.4975245
2023-09-18 19:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 19:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 19:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 19:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 19:55:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-18 20:00:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-18 20:05:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-18 20:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 20:15:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 20:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 20:25:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-18 20:30:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 20:35:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-18 20:40:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-18 20:45:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 20:50:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-18 20:55:00	1.13786	1.137174	7.6353845	6.4975245
2023-09-18 21:00:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-18 21:05:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-18 21:10:00	1.13688	1.137174	7.6344045	6.4975245
2023-09-18 21:15:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-18 21:20:00	1.1359	1.136978	7.6334245	6.4975245
2023-09-18 21:25:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 21:30:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 21:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 21:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 21:45:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 21:50:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 21:55:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 22:00:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 22:05:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-18 22:10:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-18 22:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 22:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 22:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 22:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 22:35:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 22:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 22:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 22:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 22:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 23:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-18 23:05:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-18 23:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 23:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 23:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 23:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 23:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 23:35:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 23:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 23:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-18 23:50:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-18 23:55:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 00:00:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 00:05:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 00:10:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-19 00:15:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 00:20:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 00:25:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-19 00:30:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-19 00:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 00:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 00:45:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 00:50:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 00:55:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 01:00:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-19 01:05:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 01:10:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 01:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 01:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 01:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 01:30:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 01:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 01:40:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-19 01:45:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 01:50:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-19 01:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 02:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 02:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 02:10:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 02:15:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-19 02:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 02:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 02:30:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-19 02:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 02:40:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 02:45:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 02:50:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 02:55:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 03:00:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-19 03:05:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 03:10:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 03:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 03:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 03:25:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-19 03:30:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-19 03:35:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 03:40:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 03:45:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 03:50:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 03:55:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 04:00:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 04:05:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 04:10:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 04:15:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 04:20:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-19 04:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 04:30:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 04:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 04:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 04:45:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 04:50:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 04:55:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 05:00:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-19 05:05:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 05:10:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 05:15:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 05:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 05:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 05:30:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-19 05:35:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 05:40:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 05:45:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-19 05:50:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 05:55:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-19 06:00:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-19 06:05:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-19 06:10:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-19 06:15:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-19 06:20:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 06:25:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 06:30:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-19 06:35:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 06:40:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 06:45:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 06:50:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 06:55:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-19 07:00:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 07:05:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 07:10:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 07:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 07:20:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-19 07:25:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 07:30:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 07:35:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-19 07:40:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 07:45:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 07:50:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 07:55:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 08:00:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 08:05:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 08:10:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-19 08:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 08:20:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 08:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 08:30:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 08:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 08:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 08:45:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-19 08:50:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 08:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 09:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 09:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 09:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 09:15:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 09:20:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 09:25:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 09:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 09:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 09:40:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-19 09:45:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-19 09:50:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 09:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 10:00:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-19 10:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 10:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 10:15:00	1.1359	1.13688	7.6334245	6.4975245
2023-09-19 10:20:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 10:25:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 10:30:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 10:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 10:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 10:45:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 10:50:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 10:55:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 11:00:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 11:05:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-19 11:10:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 11:15:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 11:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 11:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 11:30:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 11:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 11:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 11:45:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 11:50:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-19 11:55:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-19 12:00:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 12:05:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 12:10:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 12:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 12:20:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 12:25:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 12:30:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 12:35:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 12:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 12:45:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 12:50:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 12:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 13:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 13:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 13:10:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 13:15:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 13:20:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 13:25:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 13:30:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 13:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 13:40:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-19 13:45:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 13:50:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-19 13:55:00	1.13786	1.136978	7.6353845	6.4975245
2023-09-19 14:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 14:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 14:10:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 14:15:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-19 14:20:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-19 14:25:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-19 14:30:00	1.1359	1.137076	7.6334245	6.4975245
2023-09-19 14:35:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-19 14:40:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 14:45:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 14:50:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 14:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 15:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 15:05:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 15:10:00	1.13786	1.13688	7.6353845	6.4975245
2023-09-19 15:15:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 15:20:00	1.13786	1.137076	7.6353845	6.4975245
2023-09-19 15:25:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-19 15:30:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-19 15:35:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-19 15:40:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-19 15:45:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-19 15:50:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-19 15:55:00	1.13688	1.137076	7.6344045	6.4975245
2023-09-19 16:00:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 16:05:00	1.13688	1.136978	7.6344045	6.4975245
2023-09-19 16:10:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 16:15:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 16:20:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 16:25:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 16:30:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 16:35:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 16:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 16:45:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 16:50:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 16:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 17:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 17:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 17:10:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-19 17:15:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 17:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 17:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 17:30:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-19 17:35:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 17:40:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 17:45:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 17:50:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-19 17:55:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 18:00:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 18:05:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 18:10:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 18:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 18:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 18:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 18:30:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 18:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 18:40:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 18:45:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 18:50:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 18:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 19:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 19:05:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-19 19:10:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 19:15:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 19:20:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 19:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 19:30:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 19:35:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 19:40:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 19:45:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 19:50:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 19:55:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 20:00:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 20:05:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 20:10:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 20:15:00	1.13688	1.13688	7.6344045	6.4975245
2023-09-19 20:20:00	1.1359	1.136782	7.6334245	6.4975245
2023-09-19 20:25:00	1.13688	1.136782	7.6344045	6.4975245
2023-09-19 20:30:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-19 20:35:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 20:40:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 20:45:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 20:50:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-19 20:55:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 21:00:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-19 21:05:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-19 21:10:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 21:15:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 21:20:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 21:25:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 21:30:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-19 21:35:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 21:40:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 21:45:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-19 21:50:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-19 21:55:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-19 22:00:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 22:05:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 22:10:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-19 22:15:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-19 22:20:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-19 22:25:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-19 22:30:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-19 22:35:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-19 22:40:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-19 22:45:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-19 22:50:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-19 22:55:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-19 23:00:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-19 23:05:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-19 23:10:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-19 23:15:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-19 23:20:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-19 23:25:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-19 23:30:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-19 23:35:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-19 23:40:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-19 23:45:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-19 23:50:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-19 23:55:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 00:00:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 00:05:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 00:10:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 00:15:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 00:20:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 00:25:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 00:30:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 00:35:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 00:40:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 00:45:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 00:50:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 00:55:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 01:00:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 01:05:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 01:10:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 01:15:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 01:20:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 01:25:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 01:30:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 01:35:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 01:40:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 01:45:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 01:50:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 01:55:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 02:00:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 02:05:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 02:10:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 02:15:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 02:20:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 02:25:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-20 02:30:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 02:35:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 02:40:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 02:45:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 02:50:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 02:55:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 03:00:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 03:05:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 03:10:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 03:15:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 03:20:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 03:25:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 03:30:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 03:35:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 03:40:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 03:45:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 03:50:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 03:55:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 04:00:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 04:05:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 04:10:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 04:15:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 04:20:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 04:25:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 04:30:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 04:35:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 04:40:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 04:45:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 04:50:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 04:55:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 05:00:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 05:05:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 05:10:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 05:15:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 05:20:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 05:25:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 05:30:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 05:35:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 05:40:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 05:45:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 05:50:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 05:55:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 06:00:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 06:05:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 06:10:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 06:15:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 06:20:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 06:25:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 06:30:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 06:35:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 06:40:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 06:45:00	1.13492	1.136096	7.6324445	6.4975245
2023-09-20 06:50:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 06:55:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 07:00:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 07:05:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 07:10:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-20 07:15:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-20 07:20:00	1.13688	1.135998	7.6344045	6.4975245
2023-09-20 07:25:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-20 07:30:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-20 07:35:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 07:40:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 07:45:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 07:50:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 07:55:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 08:00:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 08:05:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 08:10:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 08:15:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 08:20:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 08:25:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 08:30:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 08:35:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 08:40:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 08:45:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 08:50:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 08:55:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 09:00:00	1.13688	1.135998	7.6344045	6.4975245
2023-09-20 09:05:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 09:10:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 09:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 09:20:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 09:25:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 09:30:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 09:35:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 09:40:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 09:45:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 09:50:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-20 09:55:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-20 10:00:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-20 10:05:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-20 10:10:00	1.13688	1.135998	7.6344045	6.4975245
2023-09-20 10:15:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-20 10:20:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 10:25:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 10:30:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 10:35:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 10:40:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 10:45:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 10:50:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 10:55:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 11:00:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-20 11:05:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 11:10:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 11:15:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 11:20:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 11:25:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 11:30:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-20 11:35:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-20 11:40:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 11:45:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 11:50:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 11:55:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 12:00:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 12:05:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 12:10:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 12:15:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 12:20:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 12:25:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 12:30:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 12:35:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 12:40:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 12:45:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 12:50:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 12:55:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 13:00:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 13:05:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 13:10:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 13:15:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 13:20:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 13:25:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 13:30:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-20 13:35:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 13:40:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 13:45:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 13:50:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 13:55:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-20 14:00:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-20 14:05:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 14:10:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 14:15:00	1.13786	1.136586	7.6353845	6.4975245
2023-09-20 14:20:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 14:25:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 14:30:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-20 14:35:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 14:40:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 14:45:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 14:50:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-20 14:55:00	1.13688	1.136684	7.6344045	6.4975245
2023-09-20 15:00:00	1.1359	1.136684	7.6334245	6.4975245
2023-09-20 15:05:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 15:10:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 15:15:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 15:20:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 15:25:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 15:30:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 15:35:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 15:40:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 15:45:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 15:50:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 15:55:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 16:00:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 16:05:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 16:10:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 16:15:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 16:20:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 16:25:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 16:30:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 16:35:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 16:40:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 16:45:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 16:50:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 16:55:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 17:00:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 17:05:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 17:10:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 17:15:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-20 17:20:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 17:25:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 17:30:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 17:35:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 17:40:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 17:45:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 17:50:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 17:55:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 18:00:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 18:05:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 18:10:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 18:15:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 18:20:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 18:25:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 18:30:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 18:35:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 18:40:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 18:45:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 18:50:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 18:55:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 19:00:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 19:05:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 19:10:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 19:15:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-20 19:20:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 19:25:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 19:30:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 19:35:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 19:40:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 19:45:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 19:50:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 19:55:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 20:00:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 20:05:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 20:10:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 20:15:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 20:20:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 20:25:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 20:30:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 20:35:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 20:40:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 20:45:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 20:50:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 20:55:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 21:00:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 21:05:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 21:10:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-20 21:15:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 21:20:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 21:25:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 21:30:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-20 21:35:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-20 21:40:00	1.13688	1.136586	7.6344045	6.4975245
2023-09-20 21:45:00	1.1359	1.136586	7.6334245	6.4975245
2023-09-20 21:50:00	1.1359	1.136488	7.6334245	6.4975245
2023-09-20 21:55:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-20 22:00:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 22:05:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-20 22:10:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 22:15:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 22:20:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 22:25:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-20 22:30:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 22:35:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-20 22:40:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 22:45:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 22:50:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 22:55:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 23:00:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 23:05:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 23:10:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-20 23:15:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 23:20:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-20 23:25:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 23:30:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 23:35:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-20 23:40:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 23:45:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 23:50:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-20 23:55:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 00:00:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 00:05:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 00:10:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 00:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 00:20:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 00:25:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 00:30:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 00:35:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 00:40:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 00:45:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 00:50:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 00:55:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 01:00:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 01:05:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 01:10:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 01:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 01:20:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 01:25:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 01:30:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 01:35:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 01:40:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 01:45:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 01:50:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 01:55:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 02:00:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 02:05:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 02:10:00	1.13688	1.135998	7.6344045	6.4975245
2023-09-21 02:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 02:20:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 02:25:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 02:30:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 02:35:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 02:40:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 02:45:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 02:50:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 02:55:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 03:00:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 03:05:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 03:10:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 03:15:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 03:20:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 03:25:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 03:30:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 03:35:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 03:40:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 03:45:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 03:50:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 03:55:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 04:00:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 04:05:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 04:10:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-21 04:15:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 04:20:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-21 04:25:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-21 04:30:00	1.13688	1.135802	7.6344045	6.4975245
2023-09-21 04:35:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 04:40:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 04:45:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 04:50:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 04:55:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 05:00:00	1.13688	1.135998	7.6344045	6.4975245
2023-09-21 05:05:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 05:10:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 05:15:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 05:20:00	1.13492	1.1359	7.6324445	6.4975245
2023-09-21 05:25:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-21 05:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 05:35:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 05:40:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 05:45:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 05:50:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-21 05:55:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-21 06:00:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-21 06:05:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-21 06:10:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-21 06:15:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 06:20:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 06:25:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 06:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 06:35:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 06:40:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 06:45:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 06:50:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 06:55:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 07:00:00	1.13688	1.135998	7.6344045	6.4975245
2023-09-21 07:05:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 07:10:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 07:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 07:20:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 07:25:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 07:30:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 07:35:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 07:40:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 07:45:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 07:50:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 07:55:00	1.13492	1.1359	7.6324445	6.4975245
2023-09-21 08:00:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-21 08:05:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-21 08:10:00	1.13688	1.135998	7.6344045	6.4975245
2023-09-21 08:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 08:20:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 08:25:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 08:30:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 08:35:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 08:40:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 08:45:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 08:50:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 08:55:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 09:00:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 09:05:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 09:10:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 09:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 09:20:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 09:25:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 09:30:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 09:35:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 09:40:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 09:45:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 09:50:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 09:55:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 10:00:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 10:05:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 10:10:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 10:15:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 10:20:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 10:25:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 10:30:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 10:35:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 10:40:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 10:45:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 10:50:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 10:55:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 11:00:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 11:05:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 11:10:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 11:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 11:20:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-21 11:25:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-21 11:30:00	1.13688	1.135998	7.6344045	6.4975245
2023-09-21 11:35:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 11:40:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 11:45:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 11:50:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 11:55:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 12:00:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 12:05:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 12:10:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 12:15:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-21 12:20:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-21 12:25:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-21 12:30:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-21 12:35:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-21 12:40:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 12:45:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 12:50:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 12:55:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 13:00:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 13:05:00	1.13492	1.136096	7.6324445	6.4975245
2023-09-21 13:10:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 13:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 13:20:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 13:25:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 13:30:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 13:35:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 13:40:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-21 13:45:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 13:50:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 13:55:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-21 14:00:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-21 14:05:00	1.13688	1.135998	7.6344045	6.4975245
2023-09-21 14:10:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 14:15:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 14:20:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 14:25:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 14:30:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 14:35:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 14:40:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 14:45:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 14:50:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 14:55:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 15:00:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 15:05:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 15:10:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 15:15:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 15:20:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 15:25:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 15:30:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 15:35:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 15:40:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 15:45:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 15:50:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 15:55:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 16:00:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 16:05:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 16:10:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 16:15:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 16:20:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 16:25:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 16:30:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 16:35:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 16:40:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 16:45:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 16:50:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 16:55:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 17:00:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 17:05:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 17:10:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 17:15:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-21 17:20:00	1.13688	1.136488	7.6344045	6.4975245
2023-09-21 17:25:00	1.1359	1.13639	7.6334245	6.4975245
2023-09-21 17:30:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 17:35:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 17:40:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 17:45:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 17:50:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 17:55:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-21 18:00:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-21 18:05:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 18:10:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 18:15:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 18:20:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 18:25:00	1.13688	1.13639	7.6344045	6.4975245
2023-09-21 18:30:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 18:35:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 18:40:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 18:45:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 18:50:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 18:55:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 19:00:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-21 19:05:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 19:10:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 19:15:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 19:20:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 19:25:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 19:30:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-21 19:35:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 19:40:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 19:45:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 19:50:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 19:55:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 20:00:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 20:05:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 20:10:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 20:15:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 20:20:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 20:25:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 20:30:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 20:35:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 20:40:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 20:45:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 20:50:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 20:55:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 21:00:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 21:05:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 21:10:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 21:15:00	1.13492	1.1359	7.6324445	6.4975245
2023-09-21 21:20:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-21 21:25:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 21:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-21 21:35:00	1.13688	1.1359	7.6344045	6.4975245
2023-09-21 21:40:00	1.13688	1.135998	7.6344045	6.4975245
2023-09-21 21:45:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 21:50:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 21:55:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 22:00:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 22:05:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 22:10:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 22:15:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 22:20:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-21 22:25:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-21 22:30:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 22:35:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 22:40:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 22:45:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 22:50:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 22:55:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 23:00:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 23:05:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 23:10:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-21 23:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 23:20:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 23:25:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 23:30:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 23:35:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 23:40:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 23:45:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-21 23:50:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-21 23:55:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-22 00:00:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-22 00:05:00	1.13492	1.135998	7.6324445	6.4975245
2023-09-22 00:10:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 00:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 00:20:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 00:25:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 00:30:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 00:35:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 00:40:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 00:45:00	1.13688	1.1359	7.6344045	6.4975245
2023-09-22 00:50:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 00:55:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 01:00:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 01:05:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 01:10:00	1.13492	1.1359	7.6324445	6.4975245
2023-09-22 01:15:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 01:20:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 01:25:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 01:30:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-22 01:35:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 01:40:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 01:45:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-22 01:50:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 01:55:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 02:00:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 02:05:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 02:10:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 02:15:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 02:20:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 02:25:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 02:30:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 02:35:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 02:40:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 02:45:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 02:50:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 02:55:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-22 03:00:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 03:05:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 03:10:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 03:15:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 03:20:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 03:25:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 03:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 03:35:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 03:40:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 03:45:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 03:50:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-22 03:55:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 04:00:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 04:05:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 04:10:00	1.13688	1.1359	7.6344045	6.4975245
2023-09-22 04:15:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 04:20:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 04:25:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 04:30:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 04:35:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 04:40:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 04:45:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 04:50:00	1.13492	1.1359	7.6324445	6.4975245
2023-09-22 04:55:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 05:00:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 05:05:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-22 05:10:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 05:15:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 05:20:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 05:25:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 05:30:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 05:35:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 05:40:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 05:45:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 05:50:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 05:55:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 06:00:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 06:05:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 06:10:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-22 06:15:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 06:20:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 06:25:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 06:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 06:35:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 06:40:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 06:45:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 06:50:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 06:55:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 07:00:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 07:05:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 07:10:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 07:15:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 07:20:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 07:25:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 07:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 07:35:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 07:40:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 07:45:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 07:50:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 07:55:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:00:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:05:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:10:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:15:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:20:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:25:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:30:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:35:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:40:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:45:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:50:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 08:55:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 09:00:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 09:05:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 09:10:00	1.13688	1.135998	7.6344045	6.4975245
2023-09-22 09:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 09:20:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 09:25:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 09:30:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 09:35:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 09:40:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 09:45:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 09:50:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 09:55:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-22 10:00:00	1.13688	1.136096	7.6344045	6.4975245
2023-09-22 10:05:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-22 10:10:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-22 10:15:00	1.13688	1.136194	7.6344045	6.4975245
2023-09-22 10:20:00	1.13688	1.136292	7.6344045	6.4975245
2023-09-22 10:25:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-22 10:30:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-22 10:35:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-22 10:40:00	1.1359	1.136292	7.6334245	6.4975245
2023-09-22 10:45:00	1.1359	1.136194	7.6334245	6.4975245
2023-09-22 10:50:00	1.1359	1.136096	7.6334245	6.4975245
2023-09-22 10:55:00	1.13492	1.135998	7.6324445	6.4975245
2023-09-22 11:00:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 11:05:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 11:10:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 11:15:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 11:20:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 11:25:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 11:30:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 11:35:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 11:40:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 11:45:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 11:50:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 11:55:00	1.13688	1.1359	7.6344045	6.4975245
2023-09-22 12:00:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 12:05:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 12:10:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 12:15:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 12:20:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 12:25:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 12:30:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 12:35:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 12:40:00	1.13492	1.1359	7.6324445	6.4975245
2023-09-22 12:45:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 12:50:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 12:55:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 13:00:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 13:05:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 13:10:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 13:15:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 13:20:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 13:25:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 13:30:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 13:35:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 13:40:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 13:45:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 13:50:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 13:55:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 14:00:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 14:05:00	1.13688	1.1359	7.6344045	6.4975245
2023-09-22 14:10:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 14:15:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 14:20:00	1.1359	1.135998	7.6334245	6.4975245
2023-09-22 14:25:00	1.13492	1.1359	7.6324445	6.4975245
2023-09-22 14:30:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 14:35:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 14:40:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 14:45:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 14:50:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 14:55:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 15:00:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 15:05:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 15:10:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 15:15:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 15:20:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 15:25:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 15:30:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-22 15:35:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 15:40:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 15:45:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-22 15:50:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-22 15:55:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-22 16:00:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-22 16:05:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-22 16:10:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-22 16:15:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-22 16:20:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-22 16:25:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-22 16:30:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-22 16:35:00	1.13688	1.135704	7.6344045	6.4975245
2023-09-22 16:40:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 16:45:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 16:50:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 16:55:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 17:00:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 17:05:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 17:10:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 17:15:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 17:20:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 17:25:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 17:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 17:35:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 17:40:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 17:45:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 17:50:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 17:55:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-22 18:00:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-22 18:05:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 18:10:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 18:15:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 18:20:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 18:25:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 18:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 18:35:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 18:40:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-22 18:45:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 18:50:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 18:55:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-22 19:00:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 19:05:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 19:10:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-22 19:15:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-22 19:20:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-22 19:25:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-22 19:30:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-22 19:35:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-22 19:40:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-22 19:45:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-22 19:50:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-22 19:55:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-22 20:00:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-22 20:05:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-22 20:10:00	1.13688	1.135606	7.6344045	6.4975245
2023-09-22 20:15:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 20:20:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-22 20:25:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-22 20:30:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 20:35:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 20:40:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-22 20:45:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 20:50:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 20:55:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 21:00:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 21:05:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 21:10:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 21:15:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 21:20:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 21:25:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 21:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 21:35:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 21:40:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-22 21:45:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 21:50:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 21:55:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 22:00:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 22:05:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 22:10:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 22:15:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 22:20:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 22:25:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 22:30:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-22 22:35:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-22 22:40:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-22 22:45:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 22:50:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 22:55:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-22 23:00:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 23:05:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 23:10:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 23:15:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 23:20:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-22 23:25:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 23:30:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-22 23:35:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-22 23:40:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-22 23:45:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 23:50:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-22 23:55:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 00:00:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 00:05:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 00:10:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 00:15:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 00:20:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 00:25:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-23 00:30:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 00:35:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 00:40:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 00:45:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 00:50:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 00:55:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 01:00:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-23 01:05:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 01:10:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 01:15:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 01:20:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 01:25:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 01:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 01:35:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 01:40:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-23 01:45:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-23 01:50:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 01:55:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-23 02:00:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 02:05:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 02:10:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 02:15:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 02:20:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 02:25:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 02:30:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 02:35:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 02:40:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 02:45:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 02:50:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 02:55:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 03:00:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 03:05:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 03:10:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 03:15:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 03:20:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 03:25:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 03:30:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 03:35:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 03:40:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-23 03:45:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 03:50:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-23 03:55:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 04:00:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 04:05:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 04:10:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 04:15:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-23 04:20:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 04:25:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 04:30:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 04:35:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 04:40:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 04:45:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 04:50:00	1.1359	1.135214	7.6334245	6.4975245
2023-09-23 04:55:00	1.1359	1.135214	7.6334245	6.4975245
2023-09-23 05:00:00	1.1359	1.135214	7.6334245	6.4975245
2023-09-23 05:05:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-23 05:10:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 05:15:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 05:20:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 05:25:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 05:30:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-23 05:35:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 05:40:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-23 05:45:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 05:50:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 05:55:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 06:00:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 06:05:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 06:10:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-23 06:15:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 06:20:00	1.1359	1.135116	7.6334245	6.4975245
2023-09-23 06:25:00	1.1359	1.135116	7.6334245	6.4975245
2023-09-23 06:30:00	1.1359	1.135214	7.6334245	6.4975245
2023-09-23 06:35:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-23 06:40:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 06:45:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 06:50:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 06:55:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 07:00:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 07:05:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 07:10:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 07:15:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 07:20:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 07:25:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-23 07:30:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 07:35:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 07:40:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 07:45:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 07:50:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 07:55:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 08:00:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 08:05:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 08:10:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 08:15:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 08:20:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 08:25:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 08:30:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 08:35:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 08:40:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 08:45:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 08:50:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 08:55:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 09:00:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 09:05:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 09:10:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 09:15:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 09:20:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-23 09:25:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-23 09:30:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-23 09:35:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 09:40:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 09:45:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 09:50:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 09:55:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 10:00:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 10:05:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 10:10:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 10:15:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 10:20:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 10:25:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 10:30:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 10:35:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 10:40:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 10:45:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 10:50:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 10:55:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 11:00:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 11:05:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 11:10:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 11:15:00	1.13688	1.135606	7.6344045	6.4975245
2023-09-23 11:20:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 11:25:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 11:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 11:35:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-23 11:40:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-23 11:45:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-23 11:50:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-23 11:55:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-23 12:00:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-23 12:05:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-23 12:10:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 12:15:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 12:20:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 12:25:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 12:30:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 12:35:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 12:40:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 12:45:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 12:50:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 12:55:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-23 13:00:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-23 13:05:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-23 13:10:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 13:15:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 13:20:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 13:25:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-23 13:30:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 13:35:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 13:40:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 13:45:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 13:50:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 13:55:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 14:00:00	1.13688	1.1359	7.6344045	6.4975245
2023-09-23 14:05:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-23 14:10:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 14:15:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-23 14:20:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-23 14:25:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-23 14:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 14:35:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-23 14:40:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 14:45:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-23 14:50:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 14:55:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 15:00:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 15:05:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 15:10:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 15:15:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 15:20:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 15:25:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 15:30:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 15:35:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 15:40:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 15:45:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 15:50:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 15:55:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 16:00:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 16:05:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 16:10:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 16:15:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 16:20:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 16:25:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-23 16:30:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-23 16:35:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 16:40:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 16:45:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 16:50:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 16:55:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 17:00:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 17:05:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 17:10:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 17:15:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 17:20:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 17:25:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 17:30:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 17:35:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 17:40:00	1.1359	1.135802	7.6334245	6.4975245
2023-09-23 17:45:00	1.1359	1.1359	7.6334245	6.4975245
2023-09-23 17:50:00	1.13492	1.135802	7.6324445	6.4975245
2023-09-23 17:55:00	1.13492	1.135704	7.6324445	6.4975245
2023-09-23 18:00:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 18:05:00	1.1359	1.135704	7.6334245	6.4975245
2023-09-23 18:10:00	1.13492	1.135606	7.6324445	6.4975245
2023-09-23 18:15:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 18:20:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 18:25:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 18:30:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 18:35:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 18:40:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 18:45:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 18:50:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 18:55:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 19:00:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 19:05:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 19:10:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 19:15:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 19:20:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 19:25:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 19:30:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 19:35:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 19:40:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 19:45:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 19:50:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-23 19:55:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-23 20:00:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 20:05:00	1.1359	1.135214	7.6334245	6.4975245
2023-09-23 20:10:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 20:15:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-23 20:20:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 20:25:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 20:30:00	1.1359	1.135508	7.6334245	6.4975245
2023-09-23 20:35:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 20:40:00	1.1359	1.135606	7.6334245	6.4975245
2023-09-23 20:45:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 20:50:00	1.13492	1.135508	7.6324445	6.4975245
2023-09-23 20:55:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 21:00:00	1.13492	1.13541	7.6324445	6.4975245
2023-09-23 21:05:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 21:10:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-23 21:15:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-23 21:20:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 21:25:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-23 21:30:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 21:35:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 21:40:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 21:45:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 21:50:00	1.1359	1.135116	7.6334245	6.4975245
2023-09-23 21:55:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-23 22:00:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 22:05:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 22:10:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 22:15:00	1.1359	1.135116	7.6334245	6.4975245
2023-09-23 22:20:00	1.1359	1.135214	7.6334245	6.4975245
2023-09-23 22:25:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 22:30:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 22:35:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 22:40:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-23 22:45:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-23 22:50:00	1.1359	1.135214	7.6334245	6.4975245
2023-09-23 22:55:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-23 23:00:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-23 23:05:00	1.13394	1.135116	7.6314645	6.4975245
2023-09-23 23:10:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 23:15:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 23:20:00	1.1359	1.135116	7.6334245	6.4975245
2023-09-23 23:25:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-23 23:30:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-23 23:35:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-23 23:40:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 23:45:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-23 23:50:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-23 23:55:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 00:00:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 00:05:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 00:10:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 00:15:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 00:20:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 00:25:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 00:30:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 00:35:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 00:40:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 00:45:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 00:50:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-24 00:55:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 01:00:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 01:05:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 01:10:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 01:15:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 01:20:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 01:25:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 01:30:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 01:35:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 01:40:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 01:45:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 01:50:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 01:55:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 02:00:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 02:05:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 02:10:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 02:15:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 02:20:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 02:25:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 02:30:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 02:35:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-24 02:40:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 02:45:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 02:50:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-24 02:55:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 03:00:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-24 03:05:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 03:10:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 03:15:00	1.1359	1.134724	7.6334245	6.4975245
2023-09-24 03:20:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 03:25:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-24 03:30:00	1.1359	1.134822	7.6334245	6.4975245
2023-09-24 03:35:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 03:40:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 03:45:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 03:50:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 03:55:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 04:00:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 04:05:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 04:10:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 04:15:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 04:20:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 04:25:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-24 04:30:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 04:35:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 04:40:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 04:45:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-24 04:50:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-24 04:55:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 05:00:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 05:05:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 05:10:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 05:15:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 05:20:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 05:25:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 05:30:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-24 05:35:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 05:40:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 05:45:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 05:50:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-24 05:55:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-24 06:00:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 06:05:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 06:10:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-24 06:15:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-24 06:20:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-24 06:25:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-24 06:30:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-24 06:35:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-24 06:40:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 06:45:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 06:50:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-24 06:55:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 07:00:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 07:05:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 07:10:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 07:15:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 07:20:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 07:25:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 07:30:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 07:35:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-24 07:40:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 07:45:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-24 07:50:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 07:55:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 08:00:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 08:05:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-24 08:10:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 08:15:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 08:20:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 08:25:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-24 08:30:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 08:35:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 08:40:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 08:45:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 08:50:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 08:55:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 09:00:00	1.1359	1.13492	7.6334245	6.4975245
2023-09-24 09:05:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 09:10:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 09:15:00	1.13394	1.13492	7.6314645	6.4975245
2023-09-24 09:20:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 09:25:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-24 09:30:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 09:35:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 09:40:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 09:45:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 09:50:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 09:55:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-24 10:00:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 10:05:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 10:10:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 10:15:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 10:20:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 10:25:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 10:30:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 10:35:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 10:40:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 10:45:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 10:50:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 10:55:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-24 11:00:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-24 11:05:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 11:10:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 11:15:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 11:20:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 11:25:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 11:30:00	1.1359	1.134822	7.6334245	6.4975245
2023-09-24 11:35:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 11:40:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 11:45:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 11:50:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 11:55:00	1.1359	1.135116	7.6334245	6.4975245
2023-09-24 12:00:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 12:05:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 12:10:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 12:15:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 12:20:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 12:25:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 12:30:00	1.1359	1.135116	7.6334245	6.4975245
2023-09-24 12:35:00	1.1359	1.135214	7.6334245	6.4975245
2023-09-24 12:40:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-24 12:45:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-24 12:50:00	1.1359	1.135312	7.6334245	6.4975245
2023-09-24 12:55:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-24 13:00:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-24 13:05:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-24 13:10:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-24 13:15:00	1.1359	1.13541	7.6334245	6.4975245
2023-09-24 13:20:00	1.13492	1.135312	7.6324445	6.4975245
2023-09-24 13:25:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-24 13:30:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 13:35:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 13:40:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 13:45:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 13:50:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 13:55:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 14:00:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 14:05:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 14:10:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 14:15:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 14:20:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 14:25:00	1.1359	1.135018	7.6334245	6.4975245
2023-09-24 14:30:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 14:35:00	1.13394	1.13492	7.6314645	6.4975245
2023-09-24 14:40:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 14:45:00	1.1359	1.135018	7.6334245	6.4975245
2023-09-24 14:50:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 14:55:00	1.1359	1.135116	7.6334245	6.4975245
2023-09-24 15:00:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 15:05:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 15:10:00	1.1359	1.135214	7.6334245	6.4975245
2023-09-24 15:15:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 15:20:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 15:25:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-24 15:30:00	1.13492	1.135214	7.6324445	6.4975245
2023-09-24 15:35:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 15:40:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 15:45:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 15:50:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 15:55:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 16:00:00	1.1359	1.135018	7.6334245	6.4975245
2023-09-24 16:05:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 16:10:00	1.13394	1.13492	7.6314645	6.4975245
2023-09-24 16:15:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 16:20:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 16:25:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 16:30:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 16:35:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 16:40:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 16:45:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 16:50:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 16:55:00	1.1359	1.13492	7.6334245	6.4975245
2023-09-24 17:00:00	1.1359	1.135116	7.6334245	6.4975245
2023-09-24 17:05:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 17:10:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 17:15:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 17:20:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 17:25:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 17:30:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 17:35:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 17:40:00	1.13492	1.135116	7.6324445	6.4975245
2023-09-24 17:45:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 17:50:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 17:55:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 18:00:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 18:05:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 18:10:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 18:15:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 18:20:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 18:25:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 18:30:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 18:35:00	1.1359	1.135018	7.6334245	6.4975245
2023-09-24 18:40:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 18:45:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 18:50:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 18:55:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 19:00:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 19:05:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 19:10:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 19:15:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 19:20:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 19:25:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 19:30:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-24 19:35:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 19:40:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 19:45:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 19:50:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 19:55:00	1.1359	1.13492	7.6334245	6.4975245
2023-09-24 20:00:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 20:05:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 20:10:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 20:15:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-24 20:20:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 20:25:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 20:30:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 20:35:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 20:40:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-24 20:45:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 20:50:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 20:55:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 21:00:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 21:05:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 21:10:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 21:15:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 21:20:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 21:25:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 21:30:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 21:35:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 21:40:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 21:45:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-24 21:50:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 21:55:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-24 22:00:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 22:05:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-24 22:10:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-24 22:15:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-24 22:20:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-24 22:25:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-24 22:30:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-24 22:35:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-24 22:40:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-24 22:45:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-24 22:50:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-24 22:55:00	1.1359	1.134626	7.6334245	6.4975245
2023-09-24 23:00:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 23:05:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-24 23:10:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 23:15:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-24 23:20:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 23:25:00	1.13492	1.135018	7.6324445	6.4975245
2023-09-24 23:30:00	1.13394	1.13492	7.6314645	6.4975245
2023-09-24 23:35:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-24 23:40:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-24 23:45:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-24 23:50:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-24 23:55:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 00:00:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 00:05:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 00:10:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 00:15:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 00:20:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 00:25:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 00:30:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 00:35:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 00:40:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 00:45:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 00:50:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 00:55:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 01:00:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 01:05:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 01:10:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 01:15:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 01:20:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 01:25:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 01:30:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 01:35:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 01:40:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 01:45:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 01:50:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 01:55:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 02:00:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 02:05:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 02:10:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 02:15:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 02:20:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 02:25:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 02:30:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 02:35:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 02:40:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 02:45:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 02:50:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 02:55:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 03:00:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 03:05:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-25 03:10:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-25 03:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 03:20:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 03:25:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 03:30:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 03:35:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 03:40:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-25 03:45:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 03:50:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 03:55:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 04:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 04:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 04:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 04:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 04:20:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-25 04:25:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 04:30:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 04:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 04:40:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 04:45:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 04:50:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 04:55:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 05:00:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 05:05:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 05:10:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 05:15:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-25 05:20:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 05:25:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-25 05:30:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 05:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 05:40:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 05:45:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 05:50:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 05:55:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 06:00:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 06:05:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 06:10:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 06:15:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 06:20:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 06:25:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 06:30:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 06:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 06:40:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 06:45:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 06:50:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 06:55:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 07:00:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 07:05:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 07:10:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 07:15:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 07:20:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 07:25:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 07:30:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 07:35:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 07:40:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 07:45:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 07:50:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 07:55:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 08:00:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 08:05:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 08:10:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 08:15:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 08:20:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 08:25:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 08:30:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 08:35:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 08:40:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 08:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-25 08:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-25 08:55:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 09:00:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 09:05:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 09:10:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 09:15:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 09:20:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 09:25:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 09:30:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 09:35:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 09:40:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 09:45:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 09:50:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 09:55:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 10:00:00	1.13492	1.13492	7.6324445	6.4975245
2023-09-25 10:05:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-25 10:10:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 10:15:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 10:20:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-25 10:25:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 10:30:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 10:35:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 10:40:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 10:45:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 10:50:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 10:55:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 11:00:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 11:05:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 11:10:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 11:15:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 11:20:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 11:25:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 11:30:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 11:35:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 11:40:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 11:45:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 11:50:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 11:55:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 12:00:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-25 12:05:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-25 12:10:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 12:15:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 12:20:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 12:25:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 12:30:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 12:35:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 12:40:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 12:45:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 12:50:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-25 12:55:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 13:00:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 13:05:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 13:10:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-25 13:15:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 13:20:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 13:25:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 13:30:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 13:35:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 13:40:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 13:45:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 13:50:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 13:55:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 14:00:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 14:05:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 14:10:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-25 14:15:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 14:20:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 14:25:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-25 14:30:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 14:35:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 14:40:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 14:45:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 14:50:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 14:55:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 15:00:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 15:05:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 15:10:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 15:15:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 15:20:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 15:25:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 15:30:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 15:35:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 15:40:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 15:45:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 15:50:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 15:55:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 16:00:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 16:05:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 16:10:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 16:15:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 16:20:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 16:25:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 16:30:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 16:35:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-25 16:40:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 16:45:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 16:50:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 16:55:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 17:00:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-25 17:05:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 17:10:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 17:15:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 17:20:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 17:25:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 17:30:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 17:35:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 17:40:00	1.1359	1.134626	7.6334245	6.4975245
2023-09-25 17:45:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 17:50:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 17:55:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 18:00:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-25 18:05:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 18:10:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 18:15:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 18:20:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 18:25:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 18:30:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 18:35:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 18:40:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 18:45:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 18:50:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 18:55:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 19:00:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 19:05:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 19:10:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 19:15:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-25 19:20:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 19:25:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 19:30:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-25 19:35:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 19:40:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 19:45:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 19:50:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 19:55:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 20:00:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 20:05:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 20:10:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 20:15:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 20:20:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 20:25:00	1.13492	1.134822	7.6324445	6.4975245
2023-09-25 20:30:00	1.13394	1.134822	7.6314645	6.4975245
2023-09-25 20:35:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-25 20:40:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-25 20:45:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 20:50:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 20:55:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 21:00:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 21:05:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 21:10:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 21:15:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 21:20:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 21:25:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 21:30:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 21:35:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 21:40:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 21:45:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-25 21:50:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 21:55:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-25 22:00:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-25 22:05:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-25 22:10:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 22:15:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 22:20:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 22:25:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-25 22:30:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-25 22:35:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 22:40:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-25 22:45:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-25 22:50:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-25 22:55:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-25 23:00:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-25 23:05:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 23:10:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-25 23:15:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 23:20:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 23:25:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 23:30:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-25 23:35:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 23:40:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-25 23:45:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-25 23:50:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-25 23:55:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 00:00:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 00:05:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 00:10:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 00:15:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 00:20:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 00:25:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 00:30:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 00:35:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 00:40:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 00:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 00:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 00:55:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 01:00:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 01:05:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 01:10:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 01:15:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 01:20:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 01:25:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 01:30:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 01:35:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 01:40:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 01:45:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 01:50:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 01:55:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 02:00:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 02:05:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 02:10:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 02:15:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 02:20:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 02:25:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 02:30:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 02:35:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 02:40:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 02:45:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 02:50:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 02:55:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 03:00:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 03:05:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 03:10:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 03:15:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 03:20:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 03:25:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 03:30:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 03:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 03:40:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 03:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 03:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 03:55:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-26 04:00:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 04:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 04:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 04:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 04:20:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 04:25:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 04:30:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-26 04:35:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 04:40:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 04:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 04:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 04:55:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 05:00:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 05:05:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 05:10:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 05:15:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 05:20:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 05:25:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 05:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-26 05:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-26 05:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-26 05:45:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-26 05:50:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 05:55:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-26 06:00:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 06:05:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 06:10:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 06:15:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 06:20:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 06:25:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 06:30:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 06:35:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 06:40:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 06:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 06:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 06:55:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 07:00:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 07:05:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 07:10:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 07:15:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 07:20:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 07:25:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 07:30:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 07:35:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 07:40:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 07:45:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 07:50:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 07:55:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-26 08:00:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 08:05:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 08:10:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-26 08:15:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 08:20:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 08:25:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 08:30:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 08:35:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 08:40:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 08:45:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 08:50:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 08:55:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 09:00:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 09:05:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 09:10:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 09:15:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 09:20:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 09:25:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 09:30:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 09:35:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 09:40:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 09:45:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 09:50:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 09:55:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 10:00:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 10:05:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 10:10:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 10:15:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 10:20:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 10:25:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 10:30:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 10:35:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 10:40:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 10:45:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 10:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 10:55:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-26 11:00:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 11:05:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 11:10:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 11:15:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 11:20:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-26 11:25:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 11:30:00	1.13492	1.134626	7.6324445	6.4975245
2023-09-26 11:35:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-26 11:40:00	1.13394	1.134724	7.6314645	6.4975245
2023-09-26 11:45:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-26 11:50:00	1.13492	1.134724	7.6324445	6.4975245
2023-09-26 11:55:00	1.13394	1.134626	7.6314645	6.4975245
2023-09-26 12:00:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-26 12:05:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 12:10:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 12:15:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 12:20:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 12:25:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 12:30:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 12:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 12:40:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 12:45:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 12:50:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 12:55:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 13:00:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 13:05:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 13:10:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 13:15:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 13:20:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 13:25:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 13:30:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 13:35:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 13:40:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 13:45:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 13:50:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 13:55:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 14:00:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 14:05:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 14:10:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 14:15:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 14:20:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 14:25:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 14:30:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 14:35:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 14:40:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 14:45:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 14:50:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 14:55:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 15:00:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 15:05:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 15:10:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 15:15:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 15:20:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 15:25:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 15:30:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 15:35:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 15:40:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 15:45:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 15:50:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 15:55:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 16:00:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 16:05:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 16:10:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 16:15:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 16:20:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 16:25:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 16:30:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 16:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 16:40:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 16:45:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 16:50:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 16:55:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 17:00:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 17:05:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 17:10:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 17:15:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 17:20:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-26 17:25:00	1.13394	1.134528	7.6314645	6.4975245
2023-09-26 17:30:00	1.13492	1.134528	7.6324445	6.4975245
2023-09-26 17:35:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 17:40:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 17:45:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 17:50:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 17:55:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 18:00:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 18:05:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 18:10:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 18:15:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 18:20:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 18:25:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 18:30:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 18:35:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 18:40:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 18:45:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 18:50:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 18:55:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 19:00:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 19:05:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 19:10:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 19:15:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 19:20:00	1.13394	1.13443	7.6314645	6.4975245
2023-09-26 19:25:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 19:30:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 19:35:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 19:40:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 19:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 19:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 19:55:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 20:00:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 20:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 20:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 20:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-26 20:20:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-26 20:25:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-26 20:30:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 20:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 20:40:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 20:45:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 20:50:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 20:55:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 21:00:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 21:05:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 21:10:00	1.13492	1.13443	7.6324445	6.4975245
2023-09-26 21:15:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-26 21:20:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 21:25:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 21:30:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 21:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 21:40:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 21:45:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 21:50:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-26 21:55:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 22:00:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 22:05:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 22:10:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 22:15:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 22:20:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 22:25:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 22:30:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 22:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-26 22:40:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 22:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 22:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 22:55:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-26 23:00:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 23:05:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-26 23:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 23:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 23:20:00	1.13296	1.13394	7.6304845	6.4975245
2023-09-26 23:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-26 23:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-26 23:35:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-26 23:40:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 23:45:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-26 23:50:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-26 23:55:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 00:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 00:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 00:10:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-27 00:15:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 00:20:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 00:25:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-27 00:30:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 00:35:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 00:40:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-27 00:45:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 00:50:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 00:55:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 01:00:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 01:05:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 01:10:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-27 01:15:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 01:20:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 01:25:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 01:30:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 01:35:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 01:40:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 01:45:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-27 01:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 01:55:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 02:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 02:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 02:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 02:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 02:20:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 02:25:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 02:30:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 02:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 02:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 02:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 02:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 02:55:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 03:00:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-27 03:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 03:10:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-27 03:15:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 03:20:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 03:25:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 03:30:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 03:35:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 03:40:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 03:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 03:50:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 03:55:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 04:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 04:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 04:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 04:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 04:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 04:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 04:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 04:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 04:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 04:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 04:50:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-27 04:55:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 05:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 05:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 05:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 05:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 05:20:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 05:25:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-27 05:30:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-27 05:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 05:40:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 05:45:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-27 05:50:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 05:55:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 06:00:00	1.13296	1.134136	7.6304845	6.4975245
2023-09-27 06:05:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 06:10:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 06:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 06:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 06:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 06:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 06:35:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 06:40:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-27 06:45:00	1.13492	1.133842	7.6324445	6.4975245
2023-09-27 06:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 06:55:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 07:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 07:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 07:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 07:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 07:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 07:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 07:30:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 07:35:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-27 07:40:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 07:45:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 07:50:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 07:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 08:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 08:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 08:10:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 08:15:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 08:20:00	1.13492	1.13394	7.6324445	6.4975245
2023-09-27 08:25:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 08:30:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 08:35:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 08:40:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 08:45:00	1.13296	1.13394	7.6304845	6.4975245
2023-09-27 08:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 08:55:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-27 09:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 09:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 09:10:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-27 09:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 09:20:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-27 09:25:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 09:30:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 09:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 09:40:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-27 09:45:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 09:50:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 09:55:00	1.13296	1.134136	7.6304845	6.4975245
2023-09-27 10:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 10:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 10:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 10:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 10:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 10:25:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-27 10:30:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-27 10:35:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 10:40:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 10:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 10:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 10:55:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 11:00:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 11:05:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 11:10:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 11:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 11:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 11:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 11:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 11:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 11:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 11:45:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-27 11:50:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-27 11:55:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 12:00:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 12:05:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 12:10:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-27 12:15:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 12:20:00	1.13492	1.134332	7.6324445	6.4975245
2023-09-27 12:25:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-27 12:30:00	1.13394	1.134332	7.6314645	6.4975245
2023-09-27 12:35:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 12:40:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 12:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 12:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 12:55:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 13:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 13:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 13:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 13:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 13:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 13:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 13:30:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-27 13:35:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 13:40:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-27 13:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 13:50:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 13:55:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 14:00:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-27 14:05:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 14:10:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 14:15:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 14:20:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-27 14:25:00	1.13394	1.134234	7.6314645	6.4975245
2023-09-27 14:30:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 14:35:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 14:40:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 14:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 14:50:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 14:55:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 15:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 15:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 15:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 15:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 15:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 15:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 15:30:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-27 15:35:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 15:40:00	1.13296	1.13394	7.6304845	6.4975245
2023-09-27 15:45:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-27 15:50:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 15:55:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 16:00:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-27 16:05:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 16:10:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 16:15:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 16:20:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 16:25:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 16:30:00	1.13492	1.134234	7.6324445	6.4975245
2023-09-27 16:35:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 16:40:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 16:45:00	1.13394	1.134136	7.6314645	6.4975245
2023-09-27 16:50:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 16:55:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 17:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 17:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 17:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 17:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 17:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 17:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 17:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 17:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 17:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 17:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 17:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 17:55:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-27 18:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 18:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 18:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 18:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 18:20:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 18:25:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 18:30:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 18:35:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 18:40:00	1.13492	1.134136	7.6324445	6.4975245
2023-09-27 18:45:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 18:50:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 18:55:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 19:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 19:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 19:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 19:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 19:20:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 19:25:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 19:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 19:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 19:40:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-27 19:45:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 19:50:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 19:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 20:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 20:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 20:10:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 20:15:00	1.13492	1.13394	7.6324445	6.4975245
2023-09-27 20:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 20:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 20:30:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 20:35:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 20:40:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 20:45:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 20:50:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 20:55:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 21:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-27 21:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 21:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 21:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 21:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 21:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 21:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 21:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 21:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 21:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 21:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 21:55:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 22:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 22:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 22:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 22:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 22:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 22:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 22:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 22:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 22:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 22:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 22:50:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-27 22:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 23:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 23:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 23:10:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 23:15:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 23:20:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 23:25:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 23:30:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 23:35:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-27 23:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 23:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 23:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-27 23:55:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 00:55:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 01:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 01:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 01:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 01:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 01:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 01:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 01:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 01:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 01:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 01:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 01:50:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-28 01:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 02:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 02:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 02:10:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 02:15:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 02:20:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 02:25:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 02:30:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 02:35:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 02:40:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 02:45:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 02:50:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 02:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 03:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 03:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 03:10:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 03:15:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 03:20:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 03:25:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 03:30:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 03:35:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 03:40:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 03:45:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 03:50:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 03:55:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 04:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 04:05:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 04:10:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-28 04:15:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 04:20:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 04:25:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 04:30:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 04:35:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 04:40:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 04:45:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 04:50:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 04:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 05:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 05:05:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-28 05:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 05:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 05:20:00	1.13296	1.13394	7.6304845	6.4975245
2023-09-28 05:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 05:30:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-28 05:35:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 05:40:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 05:45:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 05:50:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 05:55:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 06:00:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 06:05:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 06:10:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 06:15:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-28 06:20:00	1.13492	1.133842	7.6324445	6.4975245
2023-09-28 06:25:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 06:30:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 06:35:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 06:40:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-28 06:45:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 06:50:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 06:55:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 07:00:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-28 07:05:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 07:10:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 07:15:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 07:20:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 07:25:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 07:30:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 07:35:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 07:40:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 07:45:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 07:50:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 07:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 08:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 08:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 08:10:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 08:15:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 08:20:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 08:25:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 08:30:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 08:35:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 08:40:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 08:45:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 08:50:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 08:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 09:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 09:05:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-28 09:10:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 09:15:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 09:20:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 09:25:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 09:30:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 09:35:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 09:40:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 09:45:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 09:50:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 09:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 10:00:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 10:05:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 10:10:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 10:15:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 10:20:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 10:25:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 10:30:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 10:35:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 10:40:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 10:45:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 10:50:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 10:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 11:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 11:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 11:10:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 11:15:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 11:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 11:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 11:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 11:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 11:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 11:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 11:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 11:55:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 12:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 12:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 12:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 12:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 12:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 12:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 12:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 12:35:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-28 12:40:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 12:45:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 12:50:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 12:55:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 13:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 13:05:00	1.13296	1.13394	7.6304845	6.4975245
2023-09-28 13:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 13:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 13:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 13:25:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 13:30:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 13:35:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 13:40:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 13:45:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 13:50:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 13:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 14:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 14:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 14:10:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 14:15:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 14:20:00	1.13492	1.13394	7.6324445	6.4975245
2023-09-28 14:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 14:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 14:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 14:40:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 14:45:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 14:50:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 14:55:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 15:00:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 15:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 15:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 15:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 15:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 15:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 15:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 15:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 15:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 15:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 15:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 15:55:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 16:55:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 17:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 17:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 17:10:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-28 17:15:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 17:20:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 17:25:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 17:30:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 17:35:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 17:40:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 17:45:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 17:50:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 17:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 18:00:00	1.13492	1.134038	7.6324445	6.4975245
2023-09-28 18:05:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 18:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 18:15:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 18:20:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 18:25:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 18:30:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 18:35:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 18:40:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 18:45:00	1.13296	1.13394	7.6304845	6.4975245
2023-09-28 18:50:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-28 18:55:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-28 19:00:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 19:05:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 19:10:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 19:15:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 19:20:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 19:25:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 19:30:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-28 19:35:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-28 19:40:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 19:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 19:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 19:55:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 20:55:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 21:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 21:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 21:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 21:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 21:20:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-28 21:25:00	1.13492	1.13394	7.6324445	6.4975245
2023-09-28 21:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 21:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 21:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 21:45:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 21:50:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 21:55:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 22:00:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 22:05:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 22:10:00	1.13394	1.134038	7.6314645	6.4975245
2023-09-28 22:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 22:20:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 22:25:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 22:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 22:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 22:40:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-28 22:45:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 22:50:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 22:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 23:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 23:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 23:10:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 23:15:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 23:20:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 23:25:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 23:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 23:35:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 23:40:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-28 23:45:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-28 23:50:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-28 23:55:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-29 00:00:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 00:05:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 00:10:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 00:15:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 00:20:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 00:25:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 00:30:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 00:35:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 00:40:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 00:45:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 00:50:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 00:55:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 01:00:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 01:05:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 01:10:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 01:15:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 01:20:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 01:25:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 01:30:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 01:35:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 01:40:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 01:45:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 01:50:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 01:55:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 02:00:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 02:05:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 02:10:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 02:15:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 02:20:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-29 02:25:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 02:30:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 02:35:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 02:40:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 02:45:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 02:50:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 02:55:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 03:00:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 03:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 03:10:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 03:15:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-29 03:20:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 03:25:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 03:30:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 03:35:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 03:40:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 03:45:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 03:50:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 03:55:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 04:00:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 04:05:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 04:10:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 04:15:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 04:20:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 04:25:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 04:30:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 04:35:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 04:40:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 04:45:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 04:50:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 04:55:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 05:00:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 05:05:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 05:10:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 05:15:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 05:20:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 05:25:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 05:30:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 05:35:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 05:40:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 05:45:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 05:50:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 05:55:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 06:00:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 06:05:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 06:10:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 06:15:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 06:20:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 06:25:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 06:30:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-29 06:35:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-29 06:40:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-29 06:45:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 06:50:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 06:55:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 07:00:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 07:05:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 07:10:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 07:15:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 07:20:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 07:25:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 07:30:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 07:35:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 07:40:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 07:45:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 07:50:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 07:55:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 08:00:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 08:05:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 08:10:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 08:15:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 08:20:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 08:25:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 08:30:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 08:35:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 08:40:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 08:45:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 08:50:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 08:55:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 09:00:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 09:05:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 09:10:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 09:15:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 09:20:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 09:25:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 09:30:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 09:35:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 09:40:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 09:45:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 09:50:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 09:55:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 10:00:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 10:05:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 10:10:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 10:15:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 10:20:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 10:25:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 10:30:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 10:35:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 10:40:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 10:45:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 10:50:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 10:55:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 11:00:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 11:05:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 11:10:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 11:15:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 11:20:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 11:25:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 11:30:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 11:35:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 11:40:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 11:45:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 11:50:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 11:55:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 12:00:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 12:05:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 12:10:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 12:15:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 12:20:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 12:25:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 12:30:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 12:35:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 12:40:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 12:45:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 12:50:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 12:55:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 13:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 13:05:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-29 13:10:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 13:15:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 13:20:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 13:25:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 13:30:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 13:35:00	1.13492	1.133744	7.6324445	6.4975245
2023-09-29 13:40:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 13:45:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 13:50:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 13:55:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 14:00:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 14:05:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 14:10:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 14:15:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 14:20:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 14:25:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 14:30:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 14:35:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 14:40:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 14:45:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 14:50:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 14:55:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 15:00:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 15:05:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 15:10:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 15:15:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 15:20:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 15:25:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 15:30:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 15:35:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 15:40:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 15:45:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 15:50:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 15:55:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 16:00:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-29 16:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 16:10:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 16:15:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-29 16:20:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 16:25:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 16:30:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 16:35:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 16:40:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 16:45:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 16:50:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 16:55:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 17:00:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 17:05:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 17:10:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 17:15:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 17:20:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 17:25:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 17:30:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 17:35:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 17:40:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 17:45:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 17:50:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 17:55:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 18:00:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 18:05:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 18:10:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 18:15:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 18:20:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 18:25:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 18:30:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 18:35:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 18:40:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 18:45:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 18:50:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 18:55:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 19:00:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 19:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 19:10:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-29 19:15:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 19:20:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 19:25:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 19:30:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 19:35:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-29 19:40:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 19:45:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 19:50:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 19:55:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 20:00:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 20:05:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 20:10:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 20:15:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 20:20:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 20:25:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 20:30:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-29 20:35:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-29 20:40:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-29 20:45:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-29 20:50:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 20:55:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 21:00:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 21:05:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 21:10:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 21:15:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 21:20:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 21:25:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 21:30:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 21:35:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 21:40:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 21:45:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 21:50:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-29 21:55:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-29 22:00:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-29 22:05:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-29 22:10:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-29 22:15:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 22:20:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 22:25:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 22:30:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 22:35:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-29 22:40:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 22:45:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-29 22:50:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-29 22:55:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-29 23:00:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 23:05:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 23:10:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 23:15:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 23:20:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-29 23:25:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-29 23:30:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-29 23:35:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 23:40:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-29 23:45:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 23:50:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-29 23:55:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-30 00:00:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-30 00:05:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-30 00:10:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-30 00:15:00	1.13394	1.13394	7.6314645	6.4975245
2023-09-30 00:20:00	1.13296	1.133842	7.6304845	6.4975245
2023-09-30 00:25:00	1.13394	1.133842	7.6314645	6.4975245
2023-09-30 00:30:00	1.13296	1.133744	7.6304845	6.4975245
2023-09-30 00:35:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-30 00:40:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-30 00:45:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-30 00:50:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 00:55:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 01:00:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 01:05:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 01:10:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 01:15:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 01:20:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 01:25:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 01:30:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 01:35:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 01:40:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 01:45:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 01:50:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 01:55:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 02:00:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 02:05:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-30 02:10:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 02:15:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-30 02:20:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 02:25:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 02:30:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 02:35:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 02:40:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 02:45:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 02:50:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 02:55:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 03:00:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 03:05:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 03:10:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 03:15:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 03:20:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 03:25:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 03:30:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 03:35:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 03:40:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 03:45:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 03:50:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 03:55:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 04:00:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 04:05:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 04:10:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 04:15:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 04:20:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 04:25:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 04:30:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 04:35:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 04:40:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 04:45:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 04:50:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 04:55:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 05:00:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 05:05:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 05:10:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 05:15:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 05:20:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 05:25:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 05:30:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 05:35:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 05:40:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 05:45:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 05:50:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 05:55:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 06:00:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 06:05:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 06:10:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 06:15:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 06:20:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 06:25:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 06:30:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 06:35:00	1.13394	1.133156	7.6314645	6.4975245
2023-09-30 06:40:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 06:45:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 06:50:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 06:55:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 07:00:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 07:05:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 07:10:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 07:15:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 07:20:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 07:25:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 07:30:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 07:35:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 07:40:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 07:45:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 07:50:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 07:55:00	1.13296	1.133058	7.6304845	6.4975245
2023-09-30 08:00:00	1.13394	1.133156	7.6314645	6.4975245
2023-09-30 08:05:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 08:10:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 08:15:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 08:20:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 08:25:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 08:30:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 08:35:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 08:40:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 08:45:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 08:50:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 08:55:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 09:00:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 09:05:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 09:10:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 09:15:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 09:20:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 09:25:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 09:30:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 09:35:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 09:40:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 09:45:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 09:50:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 09:55:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 10:00:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 10:05:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 10:10:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 10:15:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 10:20:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 10:25:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 10:30:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 10:35:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 10:40:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-30 10:45:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-30 10:50:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-30 10:55:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-30 11:00:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-30 11:05:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-30 11:10:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-30 11:15:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 11:20:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 11:25:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 11:30:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 11:35:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 11:40:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 11:45:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 11:50:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 11:55:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-30 12:00:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-30 12:05:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 12:10:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 12:15:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 12:20:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 12:25:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 12:30:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 12:35:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 12:40:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 12:45:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 12:50:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 12:55:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 13:00:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 13:05:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 13:10:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 13:15:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 13:20:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 13:25:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 13:30:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 13:35:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 13:40:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 13:45:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 13:50:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 13:55:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-30 14:00:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-30 14:05:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-30 14:10:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 14:15:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 14:20:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-30 14:25:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 14:30:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 14:35:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 14:40:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 14:45:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 14:50:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 14:55:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 15:00:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 15:05:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 15:10:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 15:15:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 15:20:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 15:25:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 15:30:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 15:35:00	1.13394	1.133744	7.6314645	6.4975245
2023-09-30 15:40:00	1.13296	1.133646	7.6304845	6.4975245
2023-09-30 15:45:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 15:50:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 15:55:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 16:00:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 16:05:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 16:10:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 16:15:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 16:20:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 16:25:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 16:30:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 16:35:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 16:40:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 16:45:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 16:50:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 16:55:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 17:00:00	1.13394	1.133156	7.6314645	6.4975245
2023-09-30 17:05:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 17:10:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 17:15:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 17:20:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 17:25:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 17:30:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 17:35:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 17:40:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 17:45:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 17:50:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 17:55:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 18:00:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 18:05:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 18:10:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 18:15:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 18:20:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 18:25:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 18:30:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 18:35:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 18:40:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 18:45:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 18:50:00	1.13394	1.133646	7.6314645	6.4975245
2023-09-30 18:55:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 19:00:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 19:05:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 19:10:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 19:15:00	1.13296	1.133548	7.6304845	6.4975245
2023-09-30 19:20:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 19:25:00	1.13394	1.133548	7.6314645	6.4975245
2023-09-30 19:30:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 19:35:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 19:40:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 19:45:00	1.13394	1.13345	7.6314645	6.4975245
2023-09-30 19:50:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 19:55:00	1.13296	1.13345	7.6304845	6.4975245
2023-09-30 20:00:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 20:05:00	1.13296	1.133352	7.6304845	6.4975245
2023-09-30 20:10:00	1.13394	1.133352	7.6314645	6.4975245
2023-09-30 20:15:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 20:20:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 20:25:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 20:30:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 20:35:00	1.13296	1.133058	7.6304845	6.4975245
2023-09-30 20:40:00	1.13296	1.133058	7.6304845	6.4975245
2023-09-30 20:45:00	1.13394	1.133156	7.6314645	6.4975245
2023-09-30 20:50:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 20:55:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 21:00:00	1.13198	1.13296	7.6295045	6.4975245
2023-09-30 21:05:00	1.13296	1.13296	7.6304845	6.4975245
2023-09-30 21:10:00	1.13296	1.13296	7.6304845	6.4975245
2023-09-30 21:15:00	1.13296	1.13296	7.6304845	6.4975245
2023-09-30 21:20:00	1.13296	1.13296	7.6304845	6.4975245
2023-09-30 21:25:00	1.13296	1.13296	7.6304845	6.4975245
2023-09-30 21:30:00	1.13296	1.13296	7.6304845	6.4975245
2023-09-30 21:35:00	1.13296	1.132862	7.6304845	6.4975245
2023-09-30 21:40:00	1.13296	1.132862	7.6304845	6.4975245
2023-09-30 21:45:00	1.13296	1.132862	7.6304845	6.4975245
2023-09-30 21:50:00	1.13394	1.133058	7.6314645	6.4975245
2023-09-30 21:55:00	1.13296	1.133058	7.6304845	6.4975245
2023-09-30 22:00:00	1.13296	1.133058	7.6304845	6.4975245
2023-09-30 22:05:00	1.13394	1.133156	7.6314645	6.4975245
2023-09-30 22:10:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 22:15:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 22:20:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 22:25:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 22:30:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 22:35:00	1.13296	1.133254	7.6304845	6.4975245
2023-09-30 22:40:00	1.13296	1.133156	7.6304845	6.4975245
2023-09-30 22:45:00	1.13394	1.133254	7.6314645	6.4975245
2023-09-30 22:50:00	1.13198	1.133156	7.6295045	6.4975245
2023-09-30 22:55:00	1.13296	1.133058	7.6304845	6.4975245
2023-09-30 23:00:00	1.13296	1.13296	7.6304845	6.4975245
2023-09-30 23:05:00	1.13296	1.13296	7.6304845	6.4975245
2023-09-30 23:10:00	1.13296	1.13296	7.6304845	6.4975245
2023-09-30 23:15:00	1.13198	1.132862	7.6295045	6.4975245
2023-09-30 23:20:00	1.13296	1.132862	7.6304845	6.4975245
2023-09-30 23:25:00	1.13198	1.132764	7.6295045	6.4975245
2023-09-30 23:30:00	1.13296	1.132764	7.6304845	6.4975245
2023-09-30 23:35:00	1.13296	1.132666	7.6304845	6.4975245
2023-09-30 23:40:00	1.13296	1.132764	7.6304845	6.4975245
2023-09-30 23:45:00	1.13296	1.132764	7.6304845	6.4975245
2023-09-30 23:50:00	1.13394	1.132862	7.6314645	6.4975245
2023-09-30 23:55:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 00:00:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-01 00:05:00	1.13394	1.13296	7.6314645	6.4975245
2023-10-01 00:10:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 00:15:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 00:20:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 00:25:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 00:30:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 00:35:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 00:40:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 00:45:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 00:50:00	1.13394	1.133156	7.6314645	6.4975245
2023-10-01 00:55:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 01:00:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 01:05:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 01:10:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 01:15:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 01:20:00	1.13394	1.133156	7.6314645	6.4975245
2023-10-01 01:25:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 01:30:00	1.13198	1.133058	7.6295045	6.4975245
2023-10-01 01:35:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 01:40:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 01:45:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 01:50:00	1.13198	1.132862	7.6295045	6.4975245
2023-10-01 01:55:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-01 02:00:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 02:05:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 02:10:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 02:15:00	1.13394	1.132764	7.6314645	6.4975245
2023-10-01 02:20:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 02:25:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-01 02:30:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 02:35:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 02:40:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 02:45:00	1.13394	1.133058	7.6314645	6.4975245
2023-10-01 02:50:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 02:55:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 03:00:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 03:05:00	1.13198	1.132862	7.6295045	6.4975245
2023-10-01 03:10:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-01 03:15:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 03:20:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 03:25:00	1.13394	1.13296	7.6314645	6.4975245
2023-10-01 03:30:00	1.13198	1.132862	7.6295045	6.4975245
2023-10-01 03:35:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 03:40:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 03:45:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 03:50:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-01 03:55:00	1.13394	1.132862	7.6314645	6.4975245
2023-10-01 04:00:00	1.13198	1.132862	7.6295045	6.4975245
2023-10-01 04:05:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-01 04:10:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 04:15:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 04:20:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-01 04:25:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-01 04:30:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-01 04:35:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-01 04:40:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-01 04:45:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-01 04:50:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-01 04:55:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-01 05:00:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-01 05:05:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-01 05:10:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-01 05:15:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-01 05:20:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-01 05:25:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-01 05:30:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-01 05:35:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-01 05:40:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-01 05:45:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-01 05:50:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-01 05:55:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-01 06:00:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 06:05:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 06:10:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 06:15:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-01 06:20:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 06:25:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 06:30:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-01 06:35:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 06:40:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 06:45:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 06:50:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-01 06:55:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-01 07:00:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-01 07:05:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 07:10:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-01 07:15:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-01 07:20:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-01 07:25:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-01 07:30:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-01 07:35:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-01 07:40:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-01 07:45:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 07:50:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 07:55:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 08:00:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 08:05:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 08:10:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 08:15:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 08:20:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 08:25:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 08:30:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 08:35:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 08:40:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 08:45:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 08:50:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 08:55:00	1.13394	1.133058	7.6314645	6.4975245
2023-10-01 09:00:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 09:05:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 09:10:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 09:15:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 09:20:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 09:25:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 09:30:00	1.13394	1.133156	7.6314645	6.4975245
2023-10-01 09:35:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 09:40:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 09:45:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 09:50:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 09:55:00	1.13297	1.133059	7.6304945	6.4975245
2023-10-01 10:00:00	1.13297	1.13306	7.6304945	6.4975245
2023-10-01 10:05:00	1.13296	1.13306	7.6304845	6.4975245
2023-10-01 10:10:00	1.13198	1.132962	7.6295045	6.4975245
2023-10-01 10:15:00	1.13296	1.132962	7.6304845	6.4975245
2023-10-01 10:20:00	1.13296	1.132864	7.6304845	6.4975245
2023-10-01 10:25:00	1.13198	1.132766	7.6295045	6.4975245
2023-10-01 10:30:00	1.13296	1.132766	7.6304845	6.4975245
2023-10-01 10:35:00	1.13296	1.132766	7.6304845	6.4975245
2023-10-01 10:40:00	1.13296	1.132766	7.6304845	6.4975245
2023-10-01 10:45:00	1.13296	1.132765	7.6304845	6.4975245
2023-10-01 10:50:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 10:55:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 11:00:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 11:05:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 11:10:00	1.13394	1.13296	7.6314645	6.4975245
2023-10-01 11:15:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 11:20:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 11:25:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 11:30:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 11:35:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 11:40:00	1.13394	1.133156	7.6314645	6.4975245
2023-10-01 11:45:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 11:50:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 11:55:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 12:00:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 12:05:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 12:10:00	1.13394	1.133156	7.6314645	6.4975245
2023-10-01 12:15:00	1.13394	1.133254	7.6314645	6.4975245
2023-10-01 12:20:00	1.13296	1.133254	7.6304845	6.4975245
2023-10-01 12:25:00	1.13296	1.133254	7.6304845	6.4975245
2023-10-01 12:30:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 12:35:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 12:40:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 12:45:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 12:50:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 12:55:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 13:00:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 13:05:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 13:10:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 13:15:00	1.13394	1.133058	7.6314645	6.4975245
2023-10-01 13:20:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 13:25:00	1.13394	1.133156	7.6314645	6.4975245
2023-10-01 13:30:00	1.13394	1.133254	7.6314645	6.4975245
2023-10-01 13:35:00	1.13296	1.133254	7.6304845	6.4975245
2023-10-01 13:40:00	1.13296	1.133254	7.6304845	6.4975245
2023-10-01 13:45:00	1.13296	1.133254	7.6304845	6.4975245
2023-10-01 13:50:00	1.13394	1.133352	7.6314645	6.4975245
2023-10-01 13:55:00	1.13296	1.133352	7.6304845	6.4975245
2023-10-01 14:00:00	1.13296	1.133352	7.6304845	6.4975245
2023-10-01 14:05:00	1.13296	1.133254	7.6304845	6.4975245
2023-10-01 14:10:00	1.13394	1.133352	7.6314645	6.4975245
2023-10-01 14:15:00	1.13296	1.133254	7.6304845	6.4975245
2023-10-01 14:20:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 14:25:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 14:30:00	1.13297	1.133157	7.6304945	6.4975245
2023-10-01 14:35:00	1.13395	1.133256	7.6314745	6.4975245
2023-10-01 14:40:00	1.13296	1.133158	7.6304845	6.4975245
2023-10-01 14:45:00	1.13296	1.133158	7.6304845	6.4975245
2023-10-01 14:50:00	1.13394	1.133256	7.6314645	6.4975245
2023-10-01 14:55:00	1.13296	1.133256	7.6304845	6.4975245
2023-10-01 15:00:00	1.13296	1.133158	7.6304845	6.4975245
2023-10-01 15:05:00	1.13296	1.133158	7.6304845	6.4975245
2023-10-01 15:10:00	1.13296	1.133158	7.6304845	6.4975245
2023-10-01 15:15:00	1.13296	1.133158	7.6304845	6.4975245
2023-10-01 15:20:00	1.13394	1.133255	7.6314645	6.4975245
2023-10-01 15:25:00	1.13296	1.133156	7.6304845	6.4975245
2023-10-01 15:30:00	1.13198	1.133058	7.6295045	6.4975245
2023-10-01 15:35:00	1.13394	1.133156	7.6314645	6.4975245
2023-10-01 15:40:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 15:45:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 15:50:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 15:55:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 16:00:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 16:05:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 16:10:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 16:15:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 16:20:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 16:25:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 16:30:00	1.13198	1.132862	7.6295045	6.4975245
2023-10-01 16:35:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 16:40:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 16:45:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 16:50:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 16:55:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 17:00:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-01 17:05:00	1.13394	1.132862	7.6314645	6.4975245
2023-10-01 17:10:00	1.13394	1.13296	7.6314645	6.4975245
2023-10-01 17:15:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 17:20:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 17:25:00	1.13198	1.13296	7.6295045	6.4975245
2023-10-01 17:30:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 17:35:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 17:40:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 17:45:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 17:50:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 17:55:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 18:00:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 18:05:00	1.13394	1.13296	7.6314645	6.4975245
2023-10-01 18:10:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 18:15:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 18:20:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 18:25:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 18:30:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 18:35:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 18:40:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 18:45:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 18:50:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 18:55:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 19:00:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 19:05:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 19:10:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 19:15:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 19:20:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 19:25:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 19:30:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 19:35:00	1.13394	1.133058	7.6314645	6.4975245
2023-10-01 19:40:00	1.13296	1.133058	7.6304845	6.4975245
2023-10-01 19:45:00	1.13198	1.13296	7.6295045	6.4975245
2023-10-01 19:50:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 19:55:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-01 20:00:00	1.13198	1.132862	7.6295045	6.4975245
2023-10-01 20:05:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 20:10:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 20:15:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 20:20:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 20:25:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 20:30:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-01 20:35:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-01 20:40:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-01 20:45:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-01 20:50:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 20:55:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 21:00:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 21:05:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 21:10:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 21:15:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-01 21:20:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 21:25:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 21:30:00	1.13198	1.132862	7.6295045	6.4975245
2023-10-01 21:35:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 21:40:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 21:45:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 21:50:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 21:55:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 22:00:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 22:05:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-01 22:10:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 22:15:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 22:20:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 22:25:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-01 22:30:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 22:35:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 22:40:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 22:45:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 22:50:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-01 22:55:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 23:00:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 23:05:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 23:10:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 23:15:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 23:20:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-01 23:25:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 23:30:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 23:35:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-01 23:40:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 23:45:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 23:50:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-01 23:55:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 00:00:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 00:05:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 00:10:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-02 00:15:00	1.13296	1.13296	7.6304845	6.4975245
2023-10-02 00:20:00	1.13198	1.132862	7.6295045	6.4975245
2023-10-02 00:25:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-02 00:30:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 00:35:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 00:40:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 00:45:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 00:50:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 00:55:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 01:00:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 01:05:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 01:10:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 01:15:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 01:20:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 01:25:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 01:30:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 01:35:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 01:40:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 01:45:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 01:50:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 01:55:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 02:00:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 02:05:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 02:10:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 02:15:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 02:20:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 02:25:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 02:30:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 02:35:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 02:40:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 02:45:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-02 02:50:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 02:55:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 03:00:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-02 03:05:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 03:10:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 03:15:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 03:20:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 03:25:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 03:30:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 03:35:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 03:40:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 03:45:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 03:50:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 03:55:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 04:00:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 04:05:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 04:10:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 04:15:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 04:20:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 04:25:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 04:30:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 04:35:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 04:40:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 04:45:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 04:50:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 04:55:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 05:00:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-02 05:05:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-02 05:10:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-02 05:15:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-02 05:20:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-02 05:25:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-02 05:30:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-02 05:35:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-02 05:40:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-02 05:45:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-02 05:50:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 05:55:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 06:00:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 06:05:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 06:10:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 06:15:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 06:20:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 06:25:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 06:30:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 06:35:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 06:40:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 06:45:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 06:50:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 06:55:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 07:00:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 07:05:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 07:10:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 07:15:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 07:20:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 07:25:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 07:30:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 07:35:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-02 07:40:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-02 07:45:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-02 07:50:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 07:55:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 08:00:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 08:05:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 08:10:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 08:15:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 08:20:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 08:25:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 08:30:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 08:35:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 08:40:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-02 08:45:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-02 08:50:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-02 08:55:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-02 09:00:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-02 09:05:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-02 09:10:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-02 09:15:00	1.131	1.132078	7.6285245	6.4975245
2023-10-02 09:20:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-02 09:25:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-02 09:30:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-02 09:35:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-02 09:40:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-02 09:45:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-02 09:50:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-02 09:55:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-02 10:00:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-02 10:05:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 10:10:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 10:15:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 10:20:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 10:25:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 10:30:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 10:35:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 10:40:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 10:45:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 10:50:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 10:55:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 11:00:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 11:05:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 11:10:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 11:15:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 11:20:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 11:25:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 11:30:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-02 11:35:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 11:40:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 11:45:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 11:50:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 11:55:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-02 12:00:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 12:05:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 12:10:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 12:15:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 12:20:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 12:25:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 12:30:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 12:35:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 12:40:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 12:45:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 12:50:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 12:55:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 13:00:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 13:05:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 13:10:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 13:15:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 13:20:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 13:25:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 13:30:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-02 13:35:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 13:40:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 13:45:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 13:50:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 13:55:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-02 14:00:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 14:05:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 14:10:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 14:15:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 14:20:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 14:25:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-02 14:30:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 14:35:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 14:40:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 14:45:00	1.13394	1.132862	7.6314645	6.4975245
2023-10-02 14:50:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 14:55:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-02 15:00:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 15:05:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 15:10:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 15:15:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 15:20:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 15:25:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-02 15:30:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 15:35:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 15:40:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 15:45:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 15:50:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 15:55:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 16:00:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 16:05:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 16:10:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 16:15:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 16:20:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 16:25:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 16:30:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 16:35:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 16:40:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 16:45:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 16:50:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 16:55:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 17:00:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 17:05:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 17:10:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 17:15:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 17:20:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 17:25:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 17:30:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 17:35:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 17:40:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 17:45:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 17:50:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 17:55:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 18:00:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 18:05:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 18:10:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 18:15:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 18:20:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 18:25:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 18:30:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 18:35:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 18:40:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 18:45:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 18:50:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 18:55:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 19:00:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 19:05:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 19:10:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 19:15:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 19:20:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 19:25:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 19:30:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 19:35:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 19:40:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 19:45:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 19:50:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 19:55:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 20:00:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 20:05:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 20:10:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 20:15:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 20:20:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 20:25:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 20:30:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 20:35:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 20:40:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 20:45:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 20:50:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 20:55:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 21:00:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 21:05:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 21:10:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 21:15:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 21:20:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 21:25:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 21:30:00	1.13198	1.132862	7.6295045	6.4975245
2023-10-02 21:35:00	1.13296	1.132862	7.6304845	6.4975245
2023-10-02 21:40:00	1.13198	1.132764	7.6295045	6.4975245
2023-10-02 21:45:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 21:50:00	1.13296	1.132764	7.6304845	6.4975245
2023-10-02 21:55:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-02 22:00:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 22:05:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 22:10:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 22:15:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 22:20:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 22:25:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-02 22:30:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-02 22:35:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-02 22:40:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-02 22:45:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-02 22:50:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-02 22:55:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-02 23:00:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-02 23:05:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-02 23:10:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-02 23:15:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-02 23:20:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 23:25:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 23:30:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-02 23:35:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 23:40:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-02 23:45:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-02 23:50:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-02 23:55:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 00:00:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 00:05:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 00:10:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 00:15:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 00:20:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 00:25:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 00:30:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-03 00:35:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 00:40:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 00:45:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 00:50:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 00:55:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 01:00:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 01:05:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 01:10:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-03 01:15:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 01:20:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 01:25:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 01:30:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 01:35:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 01:40:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-03 01:45:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 01:50:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 01:55:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 02:00:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-03 02:05:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 02:10:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 02:15:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 02:20:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 02:25:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 02:30:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 02:35:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 02:40:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 02:45:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 02:50:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 02:55:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 03:00:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 03:05:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 03:10:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 03:15:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 03:20:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 03:25:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 03:30:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 03:35:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 03:40:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 03:45:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 03:50:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-03 03:55:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 04:00:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 04:05:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 04:10:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 04:15:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 04:20:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 04:25:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 04:30:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 04:35:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 04:40:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 04:45:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 04:50:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 04:55:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 05:00:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 05:05:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 05:10:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 05:15:00	1.131	1.131882	7.6285245	6.4975245
2023-10-03 05:20:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-03 05:25:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-03 05:30:00	1.13296	1.13198	7.6304845	6.4975245
2023-10-03 05:35:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 05:40:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 05:45:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 05:50:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 05:55:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 06:00:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 06:05:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 06:10:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 06:15:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 06:20:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 06:25:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 06:30:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 06:35:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 06:40:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 06:45:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 06:50:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 06:55:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-03 07:00:00	1.131	1.13198	7.6285245	6.4975245
2023-10-03 07:05:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 07:10:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-03 07:15:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 07:20:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 07:25:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 07:30:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 07:35:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 07:40:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 07:45:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 07:50:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 07:55:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 08:00:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 08:05:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 08:10:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 08:15:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 08:20:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 08:25:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 08:30:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-03 08:35:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 08:40:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 08:45:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 08:50:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 08:55:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-03 09:00:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 09:05:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 09:10:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 09:15:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 09:20:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 09:25:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 09:30:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 09:35:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 09:40:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 09:45:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 09:50:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 09:55:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 10:00:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 10:05:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 10:10:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 10:15:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 10:20:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 10:25:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 10:30:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 10:35:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 10:40:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 10:45:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 10:50:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 10:55:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 11:00:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 11:05:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 11:10:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-03 11:15:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-03 11:20:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 11:25:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 11:30:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 11:35:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 11:40:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 11:45:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 11:50:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 11:55:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 12:00:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 12:05:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 12:10:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 12:15:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 12:20:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 12:25:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 12:30:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 12:35:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 12:40:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 12:45:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 12:50:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 12:55:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 13:00:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 13:05:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 13:10:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 13:15:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 13:20:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 13:25:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 13:30:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 13:35:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 13:40:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 13:45:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 13:50:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 13:55:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 14:00:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 14:05:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 14:10:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 14:15:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 14:20:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 14:25:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 14:30:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 14:35:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 14:40:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 14:45:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 14:50:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-03 14:55:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 15:00:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 15:05:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 15:10:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 15:15:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 15:20:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 15:25:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 15:30:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 15:35:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 15:40:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 15:45:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 15:50:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 15:55:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-03 16:00:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 16:05:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 16:10:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 16:15:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 16:20:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 16:25:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 16:30:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 16:35:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 16:40:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 16:45:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 16:50:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 16:55:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 17:00:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 17:05:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 17:10:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 17:15:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 17:20:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-03 17:25:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-03 17:30:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-03 17:35:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-03 17:40:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 17:45:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 17:50:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 17:55:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 18:00:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 18:05:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 18:10:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-03 18:15:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-03 18:20:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 18:25:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 18:30:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 18:35:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 18:40:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 18:45:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 18:50:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-03 18:55:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-03 19:00:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-03 19:05:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 19:10:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 19:15:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 19:20:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 19:25:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 19:30:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 19:35:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 19:40:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 19:45:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 19:50:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 19:55:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 20:00:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 20:05:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 20:10:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 20:15:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 20:20:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 20:25:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 20:30:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 20:35:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 20:40:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 20:45:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 20:50:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 20:55:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 21:00:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 21:05:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 21:10:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 21:15:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 21:20:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 21:25:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 21:30:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-03 21:35:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-03 21:40:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-03 21:45:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 21:50:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 21:55:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 22:00:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-03 22:05:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-03 22:10:00	1.13296	1.132666	7.6304845	6.4975245
2023-10-03 22:15:00	1.13198	1.132666	7.6295045	6.4975245
2023-10-03 22:20:00	1.13198	1.132568	7.6295045	6.4975245
2023-10-03 22:25:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 22:30:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 22:35:00	1.13296	1.132568	7.6304845	6.4975245
2023-10-03 22:40:00	1.13198	1.13247	7.6295045	6.4975245
2023-10-03 22:45:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 22:50:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 22:55:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-03 23:00:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 23:05:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 23:10:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-03 23:15:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 23:20:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 23:25:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-03 23:30:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-03 23:35:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-03 23:40:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-03 23:45:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 23:50:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-03 23:55:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 00:00:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 00:05:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 00:10:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 00:15:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 00:20:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 00:25:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 00:30:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 00:35:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-04 00:40:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 00:45:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 00:50:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 00:55:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 01:00:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 01:05:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 01:10:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 01:15:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 01:20:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 01:25:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 01:30:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 01:35:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-04 01:40:00	1.131	1.132274	7.6285245	6.4975245
2023-10-04 01:45:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 01:50:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 01:55:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 02:00:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 02:05:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 02:10:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 02:15:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 02:20:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 02:25:00	1.131	1.131784	7.6285245	6.4975245
2023-10-04 02:30:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 02:35:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 02:40:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 02:45:00	1.13296	1.13198	7.6304845	6.4975245
2023-10-04 02:50:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 02:55:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-04 03:00:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 03:05:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 03:10:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 03:15:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 03:20:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 03:25:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 03:30:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 03:35:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 03:40:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 03:45:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 03:50:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 03:55:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 04:00:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 04:05:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 04:10:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 04:15:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 04:20:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 04:25:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 04:30:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 04:35:00	1.131	1.131882	7.6285245	6.4975245
2023-10-04 04:40:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 04:45:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 04:50:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 04:55:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 05:00:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 05:05:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 05:10:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 05:15:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 05:20:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 05:25:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 05:30:00	1.131	1.131882	7.6285245	6.4975245
2023-10-04 05:35:00	1.13296	1.13198	7.6304845	6.4975245
2023-10-04 05:40:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 05:45:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-04 05:50:00	1.131	1.13198	7.6285245	6.4975245
2023-10-04 05:55:00	1.131	1.131882	7.6285245	6.4975245
2023-10-04 06:00:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 06:05:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 06:10:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 06:15:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 06:20:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 06:25:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 06:30:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 06:35:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 06:40:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 06:45:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 06:50:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 06:55:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 07:00:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-04 07:05:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 07:10:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 07:15:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-04 07:20:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 07:25:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 07:30:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 07:35:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 07:40:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 07:45:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 07:50:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 07:55:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 08:00:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 08:05:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 08:10:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 08:15:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 08:20:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 08:25:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 08:30:00	1.131	1.132078	7.6285245	6.4975245
2023-10-04 08:35:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 08:40:00	1.131	1.131784	7.6285245	6.4975245
2023-10-04 08:45:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 08:50:00	1.13296	1.131882	7.6304845	6.4975245
2023-10-04 08:55:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 09:00:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 09:05:00	1.13296	1.13198	7.6304845	6.4975245
2023-10-04 09:10:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 09:15:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 09:20:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 09:25:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-04 09:30:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-04 09:35:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-04 09:40:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-04 09:45:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-04 09:50:00	1.13296	1.13247	7.6304845	6.4975245
2023-10-04 09:55:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-04 10:00:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-04 10:05:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-04 10:10:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-04 10:15:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 10:20:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 10:25:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 10:30:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 10:35:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 10:40:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 10:45:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 10:50:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 10:55:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 11:00:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 11:05:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 11:10:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 11:15:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-04 11:20:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-04 11:25:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 11:30:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 11:35:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 11:40:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-04 11:45:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-04 11:50:00	1.13198	1.132372	7.6295045	6.4975245
2023-10-04 11:55:00	1.13297	1.132471	7.6304945	6.4975245
2023-10-04 12:00:00	1.13198	1.132471	7.6295045	6.4975245
2023-10-04 12:05:00	1.13198	1.132373	7.6295045	6.4975245
2023-10-04 12:10:00	1.13198	1.132275	7.6295045	6.4975245
2023-10-04 12:15:00	1.13198	1.132275	7.6295045	6.4975245
2023-10-04 12:20:00	1.13198	1.132177	7.6295045	6.4975245
2023-10-04 12:25:00	1.13198	1.132177	7.6295045	6.4975245
2023-10-04 12:30:00	1.13198	1.132079	7.6295045	6.4975245
2023-10-04 12:35:00	1.13198	1.132079	7.6295045	6.4975245
2023-10-04 12:40:00	1.13296	1.132177	7.6304845	6.4975245
2023-10-04 12:45:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 12:50:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-04 12:55:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 13:00:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 13:05:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 13:10:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 13:15:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 13:20:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 13:25:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 13:30:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 13:35:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 13:40:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-04 13:45:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 13:50:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 13:55:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 14:00:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 14:05:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 14:10:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 14:15:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 14:20:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 14:25:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-04 14:30:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 14:35:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 14:40:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 14:45:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 14:50:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 14:55:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 15:00:00	1.13296	1.132372	7.6304845	6.4975245
2023-10-04 15:05:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 15:10:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 15:15:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 15:20:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 15:25:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 15:30:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 15:35:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 15:40:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 15:45:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 15:50:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 15:55:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 16:00:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 16:05:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 16:10:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 16:15:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 16:20:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 16:25:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 16:30:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 16:35:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 16:40:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 16:45:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 16:50:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 16:55:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-04 17:00:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-04 17:05:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 17:10:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 17:15:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 17:20:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 17:25:00	1.13296	1.132274	7.6304845	6.4975245
2023-10-04 17:30:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 17:35:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 17:40:00	1.13198	1.132274	7.6295045	6.4975245
2023-10-04 17:45:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 17:50:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 17:55:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 18:00:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-04 18:05:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 18:10:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 18:15:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 18:20:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 18:25:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 18:30:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 18:35:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 18:40:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 18:45:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 18:50:00	1.13198	1.13198	7.6295045	6.4975245
2023-10-04 18:55:00	1.13296	1.132078	7.6304845	6.4975245
2023-10-04 19:00:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 19:05:00	1.13296	1.132176	7.6304845	6.4975245
2023-10-04 19:10:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 19:15:00	1.13198	1.132176	7.6295045	6.4975245
2023-10-04 19:20:00	1.131	1.132078	7.6285245	6.4975245
2023-10-04 19:25:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 19:30:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 19:35:00	1.13198	1.132078	7.6295045	6.4975245
2023-10-04 19:40:00	1.131	1.13198	7.6285245	6.4975245
2023-10-04 19:45:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 19:50:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 19:55:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 20:00:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 20:05:00	1.131	1.131686	7.6285245	6.4975245
2023-10-04 20:10:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 20:15:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 20:20:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 20:25:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 20:30:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 20:35:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 20:40:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 20:45:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 20:50:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 20:55:00	1.131	1.131882	7.6285245	6.4975245
2023-10-04 21:00:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 21:05:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 21:10:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 21:15:00	1.131	1.131784	7.6285245	6.4975245
2023-10-04 21:20:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 21:25:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 21:30:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 21:35:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 21:40:00	1.131	1.131686	7.6285245	6.4975245
2023-10-04 21:45:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 21:50:00	1.131	1.131686	7.6285245	6.4975245
2023-10-04 21:55:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-04 22:00:00	1.131	1.131588	7.6285245	6.4975245
2023-10-04 22:05:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-04 22:10:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-04 22:15:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-04 22:20:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-04 22:25:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-04 22:30:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 22:35:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 22:40:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 22:45:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-04 22:50:00	1.131	1.131882	7.6285245	6.4975245
2023-10-04 22:55:00	1.131	1.131784	7.6285245	6.4975245
2023-10-04 23:00:00	1.131	1.131686	7.6285245	6.4975245
2023-10-04 23:05:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-04 23:10:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-04 23:15:00	1.131	1.131588	7.6285245	6.4975245
2023-10-04 23:20:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-04 23:25:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-04 23:30:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-04 23:35:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-04 23:40:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-04 23:45:00	1.131	1.131686	7.6285245	6.4975245
2023-10-04 23:50:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-04 23:55:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 00:00:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 00:05:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 00:10:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 00:15:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 00:20:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 00:25:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 00:30:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 00:35:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 00:40:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 00:45:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 00:50:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 00:55:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-05 01:00:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-05 01:05:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-05 01:10:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-05 01:15:00	1.131	1.131784	7.6285245	6.4975245
2023-10-05 01:20:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-05 01:25:00	1.131	1.131784	7.6285245	6.4975245
2023-10-05 01:30:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 01:35:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 01:40:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 01:45:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 01:50:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 01:55:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 02:00:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 02:05:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 02:10:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 02:15:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 02:20:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 02:25:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 02:30:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 02:35:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 02:40:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 02:45:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 02:50:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 02:55:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 03:00:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 03:05:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 03:10:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 03:15:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 03:20:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 03:25:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 03:30:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 03:35:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 03:40:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 03:45:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 03:50:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 03:55:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 04:00:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 04:05:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 04:10:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 04:15:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 04:20:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 04:25:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 04:30:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 04:35:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 04:40:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 04:45:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 04:50:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 04:55:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 05:00:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 05:05:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-05 05:10:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 05:15:00	1.131	1.131196	7.6285245	6.4975245
2023-10-05 05:20:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-05 05:25:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 05:30:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 05:35:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 05:40:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 05:45:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 05:50:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 05:55:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 06:00:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 06:05:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 06:10:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 06:15:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 06:20:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 06:25:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 06:30:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 06:35:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 06:40:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 06:45:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 06:50:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 06:55:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 07:00:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 07:05:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 07:10:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 07:15:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 07:20:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 07:25:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 07:30:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 07:35:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 07:40:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 07:45:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 07:50:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 07:55:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 08:00:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 08:05:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 08:10:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 08:15:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 08:20:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 08:25:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 08:30:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 08:35:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 08:40:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 08:45:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 08:50:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 08:55:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 09:00:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 09:05:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 09:10:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 09:15:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 09:20:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 09:25:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 09:30:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 09:35:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 09:40:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 09:45:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 09:50:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 09:55:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 10:00:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 10:05:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 10:10:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 10:15:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 10:20:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 10:25:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 10:30:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 10:35:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 10:40:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 10:45:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 10:50:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 10:55:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 11:00:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 11:05:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 11:10:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 11:15:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 11:20:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-05 11:25:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 11:30:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 11:35:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 11:40:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 11:45:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 11:50:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 11:55:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 12:00:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 12:05:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-05 12:10:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-05 12:15:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-05 12:20:00	1.13198	1.131882	7.6295045	6.4975245
2023-10-05 12:25:00	1.131	1.131784	7.6285245	6.4975245
2023-10-05 12:30:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 12:35:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 12:40:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 12:45:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 12:50:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 12:55:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 13:00:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 13:05:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 13:10:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 13:15:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 13:20:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 13:25:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 13:30:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 13:35:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 13:40:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 13:45:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 13:50:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 13:55:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 14:00:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 14:05:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 14:10:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 14:15:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 14:20:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 14:25:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 14:30:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 14:35:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 14:40:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 14:45:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 14:50:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 14:55:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 15:00:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 15:05:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 15:10:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 15:15:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 15:20:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 15:25:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 15:30:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 15:35:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 15:40:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 15:45:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 15:50:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 15:55:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 16:00:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 16:05:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 16:10:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 16:15:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 16:20:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 16:25:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 16:30:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 16:35:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 16:40:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 16:45:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 16:50:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 16:55:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 17:00:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 17:05:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 17:10:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 17:15:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 17:20:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 17:25:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 17:30:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 17:35:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 17:40:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 17:45:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 17:50:00	1.13198	1.131686	7.6295045	6.4975245
2023-10-05 17:55:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 18:00:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 18:05:00	1.131	1.131784	7.6285245	6.4975245
2023-10-05 18:10:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 18:15:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 18:20:00	1.13198	1.131784	7.6295045	6.4975245
2023-10-05 18:25:00	1.131	1.131784	7.6285245	6.4975245
2023-10-05 18:30:00	1.131	1.131686	7.6285245	6.4975245
2023-10-05 18:35:00	1.131	1.131588	7.6285245	6.4975245
2023-10-05 18:40:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 18:45:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 18:50:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 18:55:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 19:00:00	1.131	1.131196	7.6285245	6.4975245
2023-10-05 19:05:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-05 19:10:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-05 19:15:00	1.131	1.131196	7.6285245	6.4975245
2023-10-05 19:20:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-05 19:25:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 19:30:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 19:35:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 19:40:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 19:45:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 19:50:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 19:55:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 20:00:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 20:05:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 20:10:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 20:15:00	1.13001	1.131097	7.6275345	6.4975245
2023-10-05 20:20:00	1.131	1.130999	7.6285245	6.4975245
2023-10-05 20:25:00	1.131	1.130999	7.6285245	6.4975245
2023-10-05 20:30:00	1.131	1.130999	7.6285245	6.4975245
2023-10-05 20:35:00	1.131	1.130999	7.6285245	6.4975245
2023-10-05 20:40:00	1.131	1.130999	7.6285245	6.4975245
2023-10-05 20:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-05 20:50:00	1.13198	1.130999	7.6295045	6.4975245
2023-10-05 20:55:00	1.13198	1.131097	7.6295045	6.4975245
2023-10-05 21:00:00	1.13198	1.131195	7.6295045	6.4975245
2023-10-05 21:05:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 21:10:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 21:15:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 21:20:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 21:25:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 21:30:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 21:35:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-05 21:40:00	1.131	1.13149	7.6285245	6.4975245
2023-10-05 21:45:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-05 21:50:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 21:55:00	1.131	1.131392	7.6285245	6.4975245
2023-10-05 22:00:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 22:05:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 22:10:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 22:15:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 22:20:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 22:25:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 22:30:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 22:35:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-05 22:40:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 22:45:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-05 22:50:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 22:55:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 23:00:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 23:05:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 23:10:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-05 23:15:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 23:20:00	1.131	1.131294	7.6285245	6.4975245
2023-10-05 23:25:00	1.131	1.131196	7.6285245	6.4975245
2023-10-05 23:30:00	1.131	1.131196	7.6285245	6.4975245
2023-10-05 23:35:00	1.131	1.131098	7.6285245	6.4975245
2023-10-05 23:40:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-05 23:45:00	1.131	1.131196	7.6285245	6.4975245
2023-10-05 23:50:00	1.131	1.131196	7.6285245	6.4975245
2023-10-05 23:55:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 00:00:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 00:05:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 00:10:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 00:15:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 00:20:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 00:25:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 00:30:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 00:35:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 00:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 00:45:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 00:50:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 00:55:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 01:00:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 01:05:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 01:10:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 01:15:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 01:20:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 01:25:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 01:30:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 01:35:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 01:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 01:45:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 01:50:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 01:55:00	1.13198	1.131098	7.6295045	6.4975245
2023-10-06 02:00:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 02:05:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 02:10:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 02:15:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 02:20:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 02:25:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 02:30:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 02:35:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 02:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 02:45:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 02:50:00	1.13198	1.131098	7.6295045	6.4975245
2023-10-06 02:55:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 03:00:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 03:05:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 03:10:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 03:15:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 03:20:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 03:25:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 03:30:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 03:35:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 03:40:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 03:45:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 03:50:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 03:55:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 04:00:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 04:05:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 04:10:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 04:15:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 04:20:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 04:25:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-06 04:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 04:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 04:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 04:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 04:50:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 04:55:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 05:00:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 05:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 05:10:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 05:15:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 05:20:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 05:25:00	1.13198	1.131098	7.6295045	6.4975245
2023-10-06 05:30:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 05:35:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 05:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 05:45:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 05:50:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 05:55:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 06:00:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 06:05:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 06:10:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 06:15:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 06:20:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 06:25:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 06:30:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 06:35:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 06:40:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 06:45:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 06:50:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 06:55:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 07:00:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-06 07:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 07:10:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 07:15:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 07:20:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 07:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 07:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 07:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 07:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 07:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 07:50:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 07:55:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 08:00:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 08:05:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 08:10:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 08:15:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 08:20:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 08:25:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 08:30:00	1.13198	1.131098	7.6295045	6.4975245
2023-10-06 08:35:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 08:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 08:45:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 08:50:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 08:55:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 09:00:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 09:05:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 09:10:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 09:15:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 09:20:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 09:25:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 09:30:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 09:35:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 09:40:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 09:45:00	1.13001	1.131195	7.6275345	6.4975245
2023-10-06 09:50:00	1.131	1.131097	7.6285245	6.4975245
2023-10-06 09:55:00	1.131	1.130999	7.6285245	6.4975245
2023-10-06 10:00:00	1.13198	1.131097	7.6295045	6.4975245
2023-10-06 10:05:00	1.131	1.131097	7.6285245	6.4975245
2023-10-06 10:10:00	1.13198	1.131195	7.6295045	6.4975245
2023-10-06 10:15:00	1.131	1.131195	7.6285245	6.4975245
2023-10-06 10:20:00	1.131	1.131097	7.6285245	6.4975245
2023-10-06 10:25:00	1.131	1.131097	7.6285245	6.4975245
2023-10-06 10:30:00	1.13198	1.131195	7.6295045	6.4975245
2023-10-06 10:35:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 10:40:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 10:45:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 10:50:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 10:55:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 11:00:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 11:05:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 11:10:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 11:15:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 11:20:00	1.13198	1.131098	7.6295045	6.4975245
2023-10-06 11:25:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 11:30:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 11:35:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 11:40:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 11:45:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 11:50:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 11:55:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 12:00:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 12:05:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 12:10:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 12:15:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 12:20:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 12:25:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 12:30:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 12:35:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 12:40:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 12:45:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 12:50:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 12:55:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 13:00:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 13:05:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 13:10:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 13:15:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 13:20:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 13:25:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-06 13:30:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-06 13:35:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 13:40:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-06 13:45:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 13:50:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-06 13:55:00	1.131	1.13149	7.6285245	6.4975245
2023-10-06 14:00:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-06 14:05:00	1.131	1.13149	7.6285245	6.4975245
2023-10-06 14:10:00	1.131	1.13149	7.6285245	6.4975245
2023-10-06 14:15:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 14:20:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 14:25:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 14:30:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 14:35:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 14:40:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 14:45:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 14:50:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 14:55:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 15:00:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 15:05:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 15:10:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 15:15:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-06 15:20:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-06 15:25:00	1.131	1.13149	7.6285245	6.4975245
2023-10-06 15:30:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 15:35:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 15:40:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 15:45:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 15:50:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-06 15:55:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 16:00:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 16:05:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 16:10:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 16:15:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 16:20:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 16:25:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-06 16:30:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 16:35:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-06 16:40:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-06 16:45:00	1.131	1.13149	7.6285245	6.4975245
2023-10-06 16:50:00	1.131	1.13149	7.6285245	6.4975245
2023-10-06 16:55:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-06 17:00:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 17:05:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-06 17:10:00	1.131	1.13149	7.6285245	6.4975245
2023-10-06 17:15:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 17:20:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 17:25:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 17:30:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 17:35:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 17:40:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-06 17:45:00	1.13198	1.131392	7.6295045	6.4975245
2023-10-06 17:50:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-06 17:55:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-06 18:00:00	1.131	1.13149	7.6285245	6.4975245
2023-10-06 18:05:00	1.131	1.13149	7.6285245	6.4975245
2023-10-06 18:10:00	1.131	1.13149	7.6285245	6.4975245
2023-10-06 18:15:00	1.13198	1.131588	7.6295045	6.4975245
2023-10-06 18:20:00	1.131	1.131588	7.6285245	6.4975245
2023-10-06 18:25:00	1.131	1.13149	7.6285245	6.4975245
2023-10-06 18:30:00	1.13198	1.13149	7.6295045	6.4975245
2023-10-06 18:35:00	1.131	1.131392	7.6285245	6.4975245
2023-10-06 18:40:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 18:45:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 18:50:00	1.13198	1.131294	7.6295045	6.4975245
2023-10-06 18:55:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 19:00:00	1.131	1.131294	7.6285245	6.4975245
2023-10-06 19:05:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 19:10:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 19:15:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 19:20:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 19:25:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 19:30:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 19:35:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 19:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 19:45:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 19:50:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 19:55:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 20:00:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 20:05:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 20:10:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 20:15:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 20:20:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 20:25:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 20:30:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 20:35:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 20:40:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 20:45:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 20:50:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 20:55:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 21:00:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 21:05:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 21:10:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 21:15:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 21:20:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 21:25:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 21:30:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 21:35:00	1.13198	1.131098	7.6295045	6.4975245
2023-10-06 21:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-06 21:45:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-06 21:50:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 21:55:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 22:00:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 22:05:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 22:10:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 22:15:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 22:20:00	1.131	1.131196	7.6285245	6.4975245
2023-10-06 22:25:00	1.13001	1.130999	7.6275345	6.4975245
2023-10-06 22:30:00	1.131	1.130999	7.6285245	6.4975245
2023-10-06 22:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 22:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 22:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 22:50:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 22:55:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 23:00:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 23:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 23:10:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 23:15:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 23:20:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 23:25:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 23:30:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 23:35:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 23:40:00	1.131	1.131	7.6285245	6.4975245
2023-10-06 23:45:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-06 23:50:00	1.131	1.130901	7.6285245	6.4975245
2023-10-06 23:55:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 00:00:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 00:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 00:10:00	1.13198	1.130999	7.6295045	6.4975245
2023-10-07 00:15:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 00:20:00	1.13001	1.1309	7.6275345	6.4975245
2023-10-07 00:25:00	1.13001	1.130801	7.6275345	6.4975245
2023-10-07 00:30:00	1.13001	1.130702	7.6275345	6.4975245
2023-10-07 00:35:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 00:40:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 00:45:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 00:50:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 00:55:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 01:00:00	1.131	1.130703	7.6285245	6.4975245
2023-10-07 01:05:00	1.131	1.130703	7.6285245	6.4975245
2023-10-07 01:10:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 01:15:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 01:20:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 01:25:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 01:30:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 01:35:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-07 01:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 01:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 01:50:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 01:55:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 02:00:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 02:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 02:10:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 02:15:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 02:20:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-07 02:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 02:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 02:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 02:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 02:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 02:50:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 02:55:00	1.13101	1.130902	7.6285345	6.4975245
2023-10-07 03:00:00	1.131	1.130902	7.6285245	6.4975245
2023-10-07 03:05:00	1.13002	1.130804	7.6275445	6.4975245
2023-10-07 03:10:00	1.13002	1.130805	7.6275445	6.4975245
2023-10-07 03:15:00	1.131	1.130805	7.6285245	6.4975245
2023-10-07 03:20:00	1.131	1.130805	7.6285245	6.4975245
2023-10-07 03:25:00	1.131	1.130805	7.6285245	6.4975245
2023-10-07 03:30:00	1.131	1.130805	7.6285245	6.4975245
2023-10-07 03:35:00	1.13001	1.130706	7.6275345	6.4975245
2023-10-07 03:40:00	1.131	1.130706	7.6285245	6.4975245
2023-10-07 03:45:00	1.131	1.130705	7.6285245	6.4975245
2023-10-07 03:50:00	1.13001	1.130606	7.6275345	6.4975245
2023-10-07 03:55:00	1.131	1.130704	7.6285245	6.4975245
2023-10-07 04:00:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 04:05:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 04:10:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 04:15:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 04:20:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 04:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 04:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 04:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 04:40:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-07 04:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 04:50:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-07 04:55:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-07 05:00:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-07 05:05:00	1.131	1.130604	7.6285245	6.4975245
2023-10-07 05:10:00	1.131	1.130604	7.6285245	6.4975245
2023-10-07 05:15:00	1.131	1.130604	7.6285245	6.4975245
2023-10-07 05:20:00	1.131	1.130604	7.6285245	6.4975245
2023-10-07 05:25:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-07 05:30:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-07 05:35:00	1.131	1.130505	7.6285245	6.4975245
2023-10-07 05:40:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-07 05:45:00	1.131	1.130604	7.6285245	6.4975245
2023-10-07 05:50:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-07 05:55:00	1.131	1.130604	7.6285245	6.4975245
2023-10-07 06:00:00	1.131	1.130604	7.6285245	6.4975245
2023-10-07 06:05:00	1.131	1.130604	7.6285245	6.4975245
2023-10-07 06:10:00	1.131	1.130604	7.6285245	6.4975245
2023-10-07 06:15:00	1.131	1.130703	7.6285245	6.4975245
2023-10-07 06:20:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 06:25:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 06:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 06:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 06:40:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 06:45:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 06:50:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-07 06:55:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-07 07:00:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-07 07:05:00	1.131	1.130703	7.6285245	6.4975245
2023-10-07 07:10:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-07 07:15:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-07 07:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-07 07:25:00	1.131	1.130406	7.6285245	6.4975245
2023-10-07 07:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-07 07:35:00	1.131	1.130307	7.6285245	6.4975245
2023-10-07 07:40:00	1.131	1.130406	7.6285245	6.4975245
2023-10-07 07:45:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-07 07:50:00	1.131	1.130505	7.6285245	6.4975245
2023-10-07 07:55:00	1.131	1.130505	7.6285245	6.4975245
2023-10-07 08:00:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-07 08:05:00	1.13198	1.130702	7.6295045	6.4975245
2023-10-07 08:10:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 08:15:00	1.13001	1.130702	7.6275345	6.4975245
2023-10-07 08:20:00	1.13001	1.130702	7.6275345	6.4975245
2023-10-07 08:25:00	1.13001	1.130603	7.6275345	6.4975245
2023-10-07 08:30:00	1.131	1.130603	7.6285245	6.4975245
2023-10-07 08:35:00	1.131	1.130702	7.6285245	6.4975245
2023-10-07 08:40:00	1.131	1.130702	7.6285245	6.4975245
2023-10-07 08:45:00	1.13198	1.1308	7.6295045	6.4975245
2023-10-07 08:50:00	1.131	1.130899	7.6285245	6.4975245
2023-10-07 08:55:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 09:00:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 09:05:00	1.131	1.1309	7.6285245	6.4975245
2023-10-07 09:10:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 09:15:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 09:20:00	1.13001	1.130999	7.6275345	6.4975245
2023-10-07 09:25:00	1.13001	1.1309	7.6275345	6.4975245
2023-10-07 09:30:00	1.131	1.1309	7.6285245	6.4975245
2023-10-07 09:35:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 09:40:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 09:45:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 09:50:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 09:55:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 10:00:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-07 10:05:00	1.131	1.130703	7.6285245	6.4975245
2023-10-07 10:10:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 10:15:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 10:20:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 10:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 10:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 10:35:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-07 10:40:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 10:45:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 10:50:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 10:55:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 11:00:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 11:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 11:10:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 11:15:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 11:20:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 11:25:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 11:30:00	1.13198	1.131098	7.6295045	6.4975245
2023-10-07 11:35:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 11:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 11:45:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 11:50:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 11:55:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 12:00:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 12:05:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 12:10:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 12:15:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 12:20:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 12:25:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 12:30:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 12:35:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 12:40:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 12:45:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 12:50:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 12:55:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 13:00:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 13:05:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 13:10:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 13:15:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 13:20:00	1.13198	1.131098	7.6295045	6.4975245
2023-10-07 13:25:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 13:30:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 13:35:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-07 13:40:00	1.13001	1.131097	7.6275345	6.4975245
2023-10-07 13:45:00	1.131	1.131097	7.6285245	6.4975245
2023-10-07 13:50:00	1.13198	1.131195	7.6295045	6.4975245
2023-10-07 13:55:00	1.131	1.131195	7.6285245	6.4975245
2023-10-07 14:00:00	1.131	1.131195	7.6285245	6.4975245
2023-10-07 14:05:00	1.131	1.131195	7.6285245	6.4975245
2023-10-07 14:10:00	1.131	1.131097	7.6285245	6.4975245
2023-10-07 14:15:00	1.131	1.131097	7.6285245	6.4975245
2023-10-07 14:20:00	1.131	1.131097	7.6285245	6.4975245
2023-10-07 14:25:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 14:30:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 14:35:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-07 14:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 14:45:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 14:50:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 14:55:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 15:00:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 15:05:00	1.13001	1.130999	7.6275345	6.4975245
2023-10-07 15:10:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 15:15:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 15:20:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 15:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 15:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 15:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 15:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 15:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 15:50:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-07 15:55:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 16:00:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 16:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 16:10:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 16:15:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 16:20:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 16:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 16:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 16:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 16:40:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-07 16:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 16:50:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 16:55:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 17:00:00	1.13198	1.130999	7.6295045	6.4975245
2023-10-07 17:05:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 17:10:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 17:15:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 17:20:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 17:25:00	1.13001	1.1309	7.6275345	6.4975245
2023-10-07 17:30:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 17:35:00	1.13198	1.131097	7.6295045	6.4975245
2023-10-07 17:40:00	1.131	1.131097	7.6285245	6.4975245
2023-10-07 17:45:00	1.131	1.131097	7.6285245	6.4975245
2023-10-07 17:50:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 17:55:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 18:00:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 18:05:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 18:10:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 18:15:00	1.13198	1.131196	7.6295045	6.4975245
2023-10-07 18:20:00	1.131	1.131196	7.6285245	6.4975245
2023-10-07 18:25:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 18:30:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 18:35:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 18:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 18:45:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 18:50:00	1.131	1.131098	7.6285245	6.4975245
2023-10-07 18:55:00	1.13001	1.130999	7.6275345	6.4975245
2023-10-07 19:00:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 19:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 19:10:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 19:15:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 19:20:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-07 19:25:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 19:30:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 19:35:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 19:40:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-07 19:45:00	1.13198	1.1309	7.6295045	6.4975245
2023-10-07 19:50:00	1.131	1.1309	7.6285245	6.4975245
2023-10-07 19:55:00	1.13001	1.130801	7.6275345	6.4975245
2023-10-07 20:00:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 20:05:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 20:10:00	1.131	1.1309	7.6285245	6.4975245
2023-10-07 20:15:00	1.131	1.1309	7.6285245	6.4975245
2023-10-07 20:20:00	1.131	1.1309	7.6285245	6.4975245
2023-10-07 20:25:00	1.131	1.1309	7.6285245	6.4975245
2023-10-07 20:30:00	1.131	1.130999	7.6285245	6.4975245
2023-10-07 20:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 20:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 20:45:00	1.131	1.131	7.6285245	6.4975245
2023-10-07 20:50:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-07 20:55:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 21:00:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 21:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 21:10:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-07 21:15:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 21:20:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 21:25:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 21:30:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 21:35:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 21:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 21:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 21:50:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 21:55:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-07 22:00:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 22:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 22:10:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-07 22:15:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 22:20:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-07 22:25:00	1.131	1.130703	7.6285245	6.4975245
2023-10-07 22:30:00	1.131	1.130703	7.6285245	6.4975245
2023-10-07 22:35:00	1.13198	1.130801	7.6295045	6.4975245
2023-10-07 22:40:00	1.13001	1.130702	7.6275345	6.4975245
2023-10-07 22:45:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 22:50:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 22:55:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 23:00:00	1.131	1.1309	7.6285245	6.4975245
2023-10-07 23:05:00	1.131	1.1309	7.6285245	6.4975245
2023-10-07 23:10:00	1.13001	1.1309	7.6275345	6.4975245
2023-10-07 23:15:00	1.131	1.1309	7.6285245	6.4975245
2023-10-07 23:20:00	1.131	1.1309	7.6285245	6.4975245
2023-10-07 23:25:00	1.131	1.130802	7.6285245	6.4975245
2023-10-07 23:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-07 23:35:00	1.13198	1.130999	7.6295045	6.4975245
2023-10-07 23:40:00	1.13001	1.1309	7.6275345	6.4975245
2023-10-07 23:45:00	1.13001	1.130801	7.6275345	6.4975245
2023-10-07 23:50:00	1.131	1.130801	7.6285245	6.4975245
2023-10-07 23:55:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 00:00:00	1.131	1.1309	7.6285245	6.4975245
2023-10-08 00:05:00	1.131	1.1309	7.6285245	6.4975245
2023-10-08 00:10:00	1.13001	1.130801	7.6275345	6.4975245
2023-10-08 00:15:00	1.13198	1.130899	7.6295045	6.4975245
2023-10-08 00:20:00	1.131	1.130899	7.6285245	6.4975245
2023-10-08 00:25:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 00:30:00	1.131	1.1309	7.6285245	6.4975245
2023-10-08 00:35:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 00:40:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 00:45:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 00:50:00	1.13001	1.1309	7.6275345	6.4975245
2023-10-08 00:55:00	1.131	1.1309	7.6285245	6.4975245
2023-10-08 01:00:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 01:05:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-08 01:10:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-08 01:15:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-08 01:20:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 01:25:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 01:30:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 01:35:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 01:40:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 01:45:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 01:50:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 01:55:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 02:00:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 02:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 02:10:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 02:15:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 02:20:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 02:25:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 02:30:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 02:35:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 02:40:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 02:45:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 02:50:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 02:55:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 03:00:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 03:05:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-08 03:10:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 03:15:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 03:20:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 03:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 03:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 03:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 03:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 03:45:00	1.13002	1.130803	7.6275445	6.4975245
2023-10-08 03:50:00	1.131	1.130803	7.6285245	6.4975245
2023-10-08 03:55:00	1.131	1.130902	7.6285245	6.4975245
2023-10-08 04:00:00	1.131	1.130902	7.6285245	6.4975245
2023-10-08 04:05:00	1.131	1.130902	7.6285245	6.4975245
2023-10-08 04:10:00	1.131	1.130902	7.6285245	6.4975245
2023-10-08 04:15:00	1.131	1.130902	7.6285245	6.4975245
2023-10-08 04:20:00	1.131	1.130902	7.6285245	6.4975245
2023-10-08 04:25:00	1.131	1.130902	7.6285245	6.4975245
2023-10-08 04:30:00	1.131	1.130902	7.6285245	6.4975245
2023-10-08 04:35:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-08 04:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 04:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 04:50:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 04:55:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 05:00:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-08 05:05:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 05:10:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 05:15:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-08 05:20:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 05:25:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-08 05:30:00	1.13198	1.130801	7.6295045	6.4975245
2023-10-08 05:35:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 05:40:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 05:45:00	1.13001	1.130702	7.6275345	6.4975245
2023-10-08 05:50:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 05:55:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 06:00:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 06:05:00	1.131	1.1309	7.6285245	6.4975245
2023-10-08 06:10:00	1.131	1.1309	7.6285245	6.4975245
2023-10-08 06:15:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 06:20:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 06:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 06:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 06:35:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 06:40:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 06:45:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 06:50:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-08 06:55:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 07:00:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 07:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 07:10:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 07:15:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 07:20:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 07:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 07:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 07:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 07:40:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 07:45:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 07:50:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 07:55:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 08:00:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 08:05:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 08:10:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 08:15:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 08:20:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 08:25:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 08:30:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-08 08:35:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 08:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 08:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 08:50:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 08:55:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-08 09:00:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-08 09:05:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 09:10:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 09:15:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 09:20:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 09:25:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 09:30:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 09:35:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 09:40:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 09:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 09:50:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-08 09:55:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 10:00:00	1.13198	1.130999	7.6295045	6.4975245
2023-10-08 10:05:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 10:10:00	1.13001	1.1309	7.6275345	6.4975245
2023-10-08 10:15:00	1.13001	1.130801	7.6275345	6.4975245
2023-10-08 10:20:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 10:25:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 10:30:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 10:35:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 10:40:00	1.131	1.1309	7.6285245	6.4975245
2023-10-08 10:45:00	1.131	1.1309	7.6285245	6.4975245
2023-10-08 10:50:00	1.13198	1.1309	7.6295045	6.4975245
2023-10-08 10:55:00	1.131	1.1309	7.6285245	6.4975245
2023-10-08 11:00:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 11:05:00	1.13001	1.130999	7.6275345	6.4975245
2023-10-08 11:10:00	1.13001	1.1309	7.6275345	6.4975245
2023-10-08 11:15:00	1.13001	1.130801	7.6275345	6.4975245
2023-10-08 11:20:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 11:25:00	1.131	1.130801	7.6285245	6.4975245
2023-10-08 11:30:00	1.13001	1.130702	7.6275345	6.4975245
2023-10-08 11:35:00	1.13001	1.130603	7.6275345	6.4975245
2023-10-08 11:40:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 11:45:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 11:50:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-08 11:55:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 12:00:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 12:05:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 12:10:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 12:15:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 12:20:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 12:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 12:30:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 12:35:00	1.13198	1.130999	7.6295045	6.4975245
2023-10-08 12:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 12:45:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 12:50:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 12:55:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 13:00:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 13:05:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 13:10:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 13:15:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 13:20:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 13:25:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 13:30:00	1.13198	1.131098	7.6295045	6.4975245
2023-10-08 13:35:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 13:40:00	1.13001	1.130999	7.6275345	6.4975245
2023-10-08 13:45:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 13:50:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 13:55:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 14:00:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 14:05:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 14:10:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 14:15:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 14:20:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 14:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 14:30:00	1.131	1.131	7.6285245	6.4975245
2023-10-08 14:35:00	1.13001	1.130901	7.6275345	6.4975245
2023-10-08 14:40:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 14:45:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 14:50:00	1.13198	1.130999	7.6295045	6.4975245
2023-10-08 14:55:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 15:00:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 15:05:00	1.131	1.130999	7.6285245	6.4975245
2023-10-08 15:10:00	1.13198	1.131097	7.6295045	6.4975245
2023-10-08 15:15:00	1.131	1.131097	7.6285245	6.4975245
2023-10-08 15:20:00	1.131	1.131097	7.6285245	6.4975245
2023-10-08 15:25:00	1.131	1.131196	7.6285245	6.4975245
2023-10-08 15:30:00	1.131	1.131196	7.6285245	6.4975245
2023-10-08 15:35:00	1.131	1.131196	7.6285245	6.4975245
2023-10-08 15:40:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 15:45:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 15:50:00	1.131	1.131098	7.6285245	6.4975245
2023-10-08 15:55:00	1.13001	1.130999	7.6275345	6.4975245
2023-10-08 16:00:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 16:05:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 16:10:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 16:15:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 16:20:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 16:25:00	1.131	1.130901	7.6285245	6.4975245
2023-10-08 16:30:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-08 16:35:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 16:40:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-08 16:45:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 16:50:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 16:55:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 17:00:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-08 17:05:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 17:10:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-08 17:15:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 17:20:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 17:25:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 17:30:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 17:35:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-08 17:40:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 17:45:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-08 17:50:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 17:55:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-08 18:00:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 18:05:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 18:10:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-08 18:15:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 18:20:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 18:25:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 18:30:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 18:35:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-08 18:40:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 18:45:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 18:50:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-08 18:55:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 19:00:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 19:05:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 19:10:00	1.131	1.130802	7.6285245	6.4975245
2023-10-08 19:15:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-08 19:20:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-08 19:25:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 19:30:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-08 19:35:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 19:40:00	1.131	1.130703	7.6285245	6.4975245
2023-10-08 19:45:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-08 19:50:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 19:55:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 20:00:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 20:05:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 20:10:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 20:15:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 20:20:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 20:25:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 20:30:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 20:35:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 20:40:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 20:45:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 20:50:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 20:55:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 21:00:00	1.13198	1.130702	7.6295045	6.4975245
2023-10-08 21:05:00	1.13001	1.130603	7.6275345	6.4975245
2023-10-08 21:10:00	1.131	1.130603	7.6285245	6.4975245
2023-10-08 21:15:00	1.131	1.130603	7.6285245	6.4975245
2023-10-08 21:20:00	1.13001	1.130603	7.6275345	6.4975245
2023-10-08 21:25:00	1.13001	1.130504	7.6275345	6.4975245
2023-10-08 21:30:00	1.131	1.130603	7.6285245	6.4975245
2023-10-08 21:35:00	1.13001	1.130603	7.6275345	6.4975245
2023-10-08 21:40:00	1.131	1.130603	7.6285245	6.4975245
2023-10-08 21:45:00	1.13001	1.130603	7.6275345	6.4975245
2023-10-08 21:50:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 21:55:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 22:00:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 22:05:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 22:10:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 22:15:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 22:20:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 22:25:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 22:30:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 22:35:00	1.131	1.130604	7.6285245	6.4975245
2023-10-08 22:40:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 22:45:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 22:50:00	1.131	1.130505	7.6285245	6.4975245
2023-10-08 22:55:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 23:00:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 23:05:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-08 23:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-08 23:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-08 23:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-08 23:25:00	1.131	1.130307	7.6285245	6.4975245
2023-10-08 23:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-08 23:35:00	1.131	1.130307	7.6285245	6.4975245
2023-10-08 23:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-08 23:45:00	1.131	1.130307	7.6285245	6.4975245
2023-10-08 23:50:00	1.131	1.130406	7.6285245	6.4975245
2023-10-08 23:55:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 00:00:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 00:05:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 00:10:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 00:15:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 00:20:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-09 00:25:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 00:30:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-09 00:35:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 00:40:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 00:45:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 00:50:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 00:55:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 01:00:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 01:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 01:10:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 01:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 01:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 01:25:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 01:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 01:35:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 01:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 01:45:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 01:50:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 01:55:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 02:00:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 02:05:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 02:10:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 02:15:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 02:20:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 02:25:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 02:30:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-09 02:35:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 02:40:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 02:45:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 02:50:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 02:55:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 03:00:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 03:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 03:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 03:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 03:20:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 03:25:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 03:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 03:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 03:40:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 03:45:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 03:50:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 03:55:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 04:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 04:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 04:10:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 04:15:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 04:20:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 04:25:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 04:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 04:35:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 04:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 04:45:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 04:50:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 04:55:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 05:00:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 05:05:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 05:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 05:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 05:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 05:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 05:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 05:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 05:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 05:45:00	1.131	1.130208	7.6285245	6.4975245
2023-10-09 05:50:00	1.131	1.130208	7.6285245	6.4975245
2023-10-09 05:55:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 06:00:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 06:05:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 06:10:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 06:15:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 06:20:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 06:25:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 06:30:00	1.131	1.130802	7.6285245	6.4975245
2023-10-09 06:35:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-09 06:40:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 06:45:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 06:50:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 06:55:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 07:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 07:05:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 07:10:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 07:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 07:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 07:25:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 07:30:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 07:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 07:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 07:45:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 07:50:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 07:55:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 08:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 08:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 08:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 08:15:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 08:20:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 08:25:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 08:30:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 08:35:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 08:40:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 08:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 08:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 08:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 09:00:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 09:05:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 09:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 09:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 09:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 09:25:00	1.131	1.130208	7.6285245	6.4975245
2023-10-09 09:30:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 09:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 09:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 09:45:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 09:50:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 09:55:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 10:00:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 10:05:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 10:10:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 10:15:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 10:20:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 10:25:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 10:30:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-09 10:35:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 10:40:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 10:45:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 10:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 10:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 11:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 11:05:00	1.131	1.130208	7.6285245	6.4975245
2023-10-09 11:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 11:15:00	1.131	1.130208	7.6285245	6.4975245
2023-10-09 11:20:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 11:25:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 11:30:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 11:35:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 11:40:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 11:45:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 11:50:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 11:55:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 12:00:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 12:05:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 12:10:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 12:15:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 12:20:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 12:25:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 12:30:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 12:35:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 12:40:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 12:45:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 12:50:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 12:55:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 13:00:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 13:05:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 13:10:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 13:15:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 13:20:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 13:25:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-09 13:30:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 13:35:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 13:40:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 13:45:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 13:50:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 13:55:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 14:00:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 14:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 14:10:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 14:15:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 14:20:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 14:25:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 14:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 14:35:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 14:40:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 14:45:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 14:50:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 14:55:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 15:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 15:05:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 15:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 15:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 15:20:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 15:25:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 15:30:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 15:35:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 15:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 15:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 15:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 15:55:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 16:00:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 16:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 16:10:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 16:15:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 16:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 16:25:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 16:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 16:35:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 16:40:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 16:45:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 16:50:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 16:55:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 17:00:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 17:05:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 17:10:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 17:15:00	1.131	1.130604	7.6285245	6.4975245
2023-10-09 17:20:00	1.131	1.130703	7.6285245	6.4975245
2023-10-09 17:25:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-09 17:30:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-09 17:35:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-09 17:40:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 17:45:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 17:50:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 17:55:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 18:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 18:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 18:10:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 18:15:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 18:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 18:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 18:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 18:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 18:40:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 18:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 18:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 18:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 19:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 19:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 19:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 19:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 19:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 19:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 19:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-09 19:35:00	1.131	1.130109	7.6285245	6.4975245
2023-10-09 19:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 19:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 19:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 19:55:00	1.131	1.130208	7.6285245	6.4975245
2023-10-09 20:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 20:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 20:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 20:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 20:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 20:25:00	1.131	1.130208	7.6285245	6.4975245
2023-10-09 20:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 20:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 20:40:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 20:45:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 20:50:00	1.131	1.130406	7.6285245	6.4975245
2023-10-09 20:55:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 21:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 21:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 21:10:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 21:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 21:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 21:25:00	1.131	1.130505	7.6285245	6.4975245
2023-10-09 21:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-09 21:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 21:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 21:45:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 21:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 21:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 22:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 22:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 22:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 22:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 22:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 22:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 22:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 22:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-09 22:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-09 22:45:00	1.131	1.130109	7.6285245	6.4975245
2023-10-09 22:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 22:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 23:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 23:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 23:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-09 23:15:00	1.131	1.130208	7.6285245	6.4975245
2023-10-09 23:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 23:25:00	1.131	1.130307	7.6285245	6.4975245
2023-10-09 23:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-09 23:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 23:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 23:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 23:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-09 23:55:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 00:00:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 00:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 00:10:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 00:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 00:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 00:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 00:30:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 00:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 00:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 00:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 00:50:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 00:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 01:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 01:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 01:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 01:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 01:20:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 01:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 01:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 01:35:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 01:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 01:45:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 01:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 01:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 02:00:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 02:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 02:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 02:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 02:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 02:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 02:30:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 02:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 02:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 02:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 02:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 02:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 03:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 03:05:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 03:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 03:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 03:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 03:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 03:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 03:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 03:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 03:45:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 03:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 03:55:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 04:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 04:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 04:10:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 04:15:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 04:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 04:25:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 04:30:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 04:35:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 04:40:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 04:45:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 04:50:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 04:55:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 05:00:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 05:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 05:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 05:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 05:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 05:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 05:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 05:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-10 05:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-10 05:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-10 05:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-10 05:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-10 06:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-10 06:05:00	1.131	1.130109	7.6285245	6.4975245
2023-10-10 06:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 06:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 06:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 06:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 06:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 06:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 06:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 06:45:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 06:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 06:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 07:00:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 07:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 07:10:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 07:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 07:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 07:25:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 07:30:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 07:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 07:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 07:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 07:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 07:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 08:00:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 08:05:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 08:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 08:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 08:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 08:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 08:30:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 08:35:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 08:40:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 08:45:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 08:50:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 08:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 09:00:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 09:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 09:10:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 09:15:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 09:20:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 09:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 09:30:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 09:35:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 09:40:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 09:45:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 09:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 09:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 10:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 10:05:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 10:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 10:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 10:20:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 10:25:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 10:30:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 10:35:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 10:40:00	1.131	1.130604	7.6285245	6.4975245
2023-10-10 10:45:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 10:50:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 10:55:00	1.131	1.130604	7.6285245	6.4975245
2023-10-10 11:00:00	1.131	1.130703	7.6285245	6.4975245
2023-10-10 11:05:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 11:10:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 11:15:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-10 11:20:00	1.131	1.130703	7.6285245	6.4975245
2023-10-10 11:25:00	1.131	1.130703	7.6285245	6.4975245
2023-10-10 11:30:00	1.131	1.130703	7.6285245	6.4975245
2023-10-10 11:35:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-10 11:40:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 11:45:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 11:50:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 11:55:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 12:00:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 12:05:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-10 12:10:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 12:15:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 12:20:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 12:25:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-10 12:30:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 12:35:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 12:40:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 12:45:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 12:50:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 12:55:00	1.13001	1.130802	7.6275345	6.4975245
2023-10-10 13:00:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 13:05:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-10 13:10:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 13:15:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 13:20:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 13:25:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 13:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 13:35:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 13:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 13:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 13:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 13:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 14:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 14:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 14:10:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 14:15:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 14:20:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 14:25:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 14:30:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 14:35:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 14:40:00	1.131	1.130604	7.6285245	6.4975245
2023-10-10 14:45:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 14:50:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 14:55:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 15:00:00	1.131	1.130604	7.6285245	6.4975245
2023-10-10 15:05:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 15:10:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 15:15:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 15:20:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 15:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 15:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 15:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 15:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 15:45:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 15:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 15:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 16:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 16:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 16:10:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 16:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 16:20:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 16:25:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 16:30:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 16:35:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 16:40:00	1.131	1.130604	7.6285245	6.4975245
2023-10-10 16:45:00	1.131	1.130703	7.6285245	6.4975245
2023-10-10 16:50:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-10 16:55:00	1.131	1.130802	7.6285245	6.4975245
2023-10-10 17:00:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-10 17:05:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-10 17:10:00	1.131	1.130703	7.6285245	6.4975245
2023-10-10 17:15:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 17:20:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 17:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 17:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 17:35:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 17:40:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 17:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 17:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 17:55:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 18:00:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 18:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 18:10:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 18:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 18:20:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 18:25:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 18:30:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 18:35:00	1.131	1.130604	7.6285245	6.4975245
2023-10-10 18:40:00	1.131	1.130703	7.6285245	6.4975245
2023-10-10 18:45:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 18:50:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 18:55:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 19:00:00	1.131	1.130604	7.6285245	6.4975245
2023-10-10 19:05:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 19:10:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 19:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 19:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 19:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 19:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-10 19:35:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 19:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 19:45:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 19:50:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 19:55:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 20:00:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 20:05:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 20:10:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 20:15:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 20:20:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 20:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 20:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 20:35:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 20:40:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 20:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 20:50:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 20:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 21:00:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 21:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 21:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 21:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 21:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 21:25:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 21:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 21:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 21:40:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 21:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 21:50:00	1.131	1.130208	7.6285245	6.4975245
2023-10-10 21:55:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 22:00:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 22:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 22:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 22:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 22:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 22:25:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 22:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-10 22:35:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 22:40:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 22:45:00	1.131	1.130307	7.6285245	6.4975245
2023-10-10 22:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 22:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-10 23:00:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 23:05:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 23:10:00	1.131	1.130604	7.6285245	6.4975245
2023-10-10 23:15:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 23:20:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-10 23:25:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-10 23:30:00	1.131	1.130505	7.6285245	6.4975245
2023-10-10 23:35:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 23:40:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 23:45:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-10 23:50:00	1.131	1.130406	7.6285245	6.4975245
2023-10-10 23:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 00:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 00:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 00:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 00:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 00:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 00:25:00	1.131	1.130208	7.6285245	6.4975245
2023-10-11 00:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 00:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 00:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 00:45:00	1.131	1.130208	7.6285245	6.4975245
2023-10-11 00:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 00:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 01:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 01:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 01:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 01:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 01:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 01:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 01:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 01:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 01:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 01:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 01:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 01:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 02:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 02:05:00	1.131	1.130109	7.6285245	6.4975245
2023-10-11 02:10:00	1.131	1.130208	7.6285245	6.4975245
2023-10-11 02:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 02:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 02:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 02:30:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 02:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 02:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 02:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 02:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 02:55:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 03:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 03:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 03:10:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 03:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 03:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 03:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 03:30:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 03:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 03:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 03:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 03:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 03:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 04:00:00	1.131	1.130208	7.6285245	6.4975245
2023-10-11 04:05:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 04:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 04:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 04:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 04:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 04:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 04:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 04:40:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 04:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 04:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 04:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 05:00:00	1.12903	1.130011	7.6265545	6.4975245
2023-10-11 05:05:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-11 05:10:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-11 05:15:00	1.131	1.13011	7.6285245	6.4975245
2023-10-11 05:20:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-11 05:25:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-11 05:30:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-11 05:35:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-11 05:40:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-11 05:45:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-11 05:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 05:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 06:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 06:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 06:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 06:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 06:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 06:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 06:30:00	1.131	1.130109	7.6285245	6.4975245
2023-10-11 06:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 06:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 06:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 06:50:00	1.12903	1.130011	7.6265545	6.4975245
2023-10-11 06:55:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-11 07:00:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-11 07:05:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-11 07:10:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-11 07:15:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-11 07:20:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-11 07:25:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-11 07:30:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-11 07:35:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-11 07:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 07:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 07:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 07:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 08:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 09:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 09:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 09:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 09:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 09:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 09:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 09:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 09:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 09:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 09:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 09:50:00	1.131	1.130109	7.6285245	6.4975245
2023-10-11 09:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 10:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 10:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 10:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 10:15:00	1.131	1.130208	7.6285245	6.4975245
2023-10-11 10:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 10:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 10:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 10:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 10:40:00	1.131	1.130208	7.6285245	6.4975245
2023-10-11 10:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 10:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 10:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 11:00:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 11:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 11:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 11:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 11:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 11:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 11:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 11:35:00	1.13003	1.130111	7.6275545	6.4975245
2023-10-11 11:40:00	1.13002	1.130112	7.6275445	6.4975245
2023-10-11 11:45:00	1.13002	1.130113	7.6275445	6.4975245
2023-10-11 11:50:00	1.131	1.130113	7.6285245	6.4975245
2023-10-11 11:55:00	1.131	1.130212	7.6285245	6.4975245
2023-10-11 12:00:00	1.13001	1.130212	7.6275345	6.4975245
2023-10-11 12:05:00	1.13001	1.130212	7.6275345	6.4975245
2023-10-11 12:10:00	1.13001	1.130212	7.6275345	6.4975245
2023-10-11 12:15:00	1.13001	1.130212	7.6275345	6.4975245
2023-10-11 12:20:00	1.13001	1.130212	7.6275345	6.4975245
2023-10-11 12:25:00	1.131	1.130309	7.6285245	6.4975245
2023-10-11 12:30:00	1.13001	1.130308	7.6275345	6.4975245
2023-10-11 12:35:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 12:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 12:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 12:50:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 12:55:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 13:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 13:05:00	1.131	1.130505	7.6285245	6.4975245
2023-10-11 13:10:00	1.131	1.130604	7.6285245	6.4975245
2023-10-11 13:15:00	1.131	1.130604	7.6285245	6.4975245
2023-10-11 13:20:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-11 13:25:00	1.131	1.130604	7.6285245	6.4975245
2023-10-11 13:30:00	1.131	1.130703	7.6285245	6.4975245
2023-10-11 13:35:00	1.13001	1.130703	7.6275345	6.4975245
2023-10-11 13:40:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-11 13:45:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-11 13:50:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-11 13:55:00	1.131	1.130505	7.6285245	6.4975245
2023-10-11 14:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 14:05:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 14:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 14:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 14:20:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 14:25:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 14:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 14:35:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 14:40:00	1.131	1.130505	7.6285245	6.4975245
2023-10-11 14:45:00	1.131	1.130505	7.6285245	6.4975245
2023-10-11 14:50:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-11 14:55:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 15:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 15:05:00	1.131	1.130505	7.6285245	6.4975245
2023-10-11 15:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 15:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 15:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 15:25:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 15:30:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 15:35:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 15:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 15:45:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 15:50:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 15:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 16:00:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 16:05:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 16:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 16:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 16:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 16:25:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 16:30:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 16:35:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 16:40:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 16:45:00	1.131	1.130505	7.6285245	6.4975245
2023-10-11 16:50:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-11 16:55:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 17:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 17:05:00	1.131	1.130505	7.6285245	6.4975245
2023-10-11 17:10:00	1.131	1.130604	7.6285245	6.4975245
2023-10-11 17:15:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-11 17:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 17:25:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 17:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 17:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 17:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 17:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 17:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 17:55:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 18:00:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 18:05:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 18:10:00	1.131	1.130505	7.6285245	6.4975245
2023-10-11 18:15:00	1.12903	1.130308	7.6265545	6.4975245
2023-10-11 18:20:00	1.131	1.130407	7.6285245	6.4975245
2023-10-11 18:25:00	1.131	1.130506	7.6285245	6.4975245
2023-10-11 18:30:00	1.13001	1.130506	7.6275345	6.4975245
2023-10-11 18:35:00	1.13001	1.130506	7.6275345	6.4975245
2023-10-11 18:40:00	1.13001	1.130506	7.6275345	6.4975245
2023-10-11 18:45:00	1.131	1.130506	7.6285245	6.4975245
2023-10-11 18:50:00	1.13001	1.130407	7.6275345	6.4975245
2023-10-11 18:55:00	1.13001	1.130308	7.6275345	6.4975245
2023-10-11 19:00:00	1.13001	1.130209	7.6275345	6.4975245
2023-10-11 19:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 19:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 19:15:00	1.131	1.130208	7.6285245	6.4975245
2023-10-11 19:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 19:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 19:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 19:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 19:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 19:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 19:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 19:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 20:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 20:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 20:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 20:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 20:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 20:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 20:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 20:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 20:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 20:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-11 20:50:00	1.131	1.130109	7.6285245	6.4975245
2023-10-11 20:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 21:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 21:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 21:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-11 21:15:00	1.131	1.130208	7.6285245	6.4975245
2023-10-11 21:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 21:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 21:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 21:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 21:40:00	1.131	1.130208	7.6285245	6.4975245
2023-10-11 21:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 21:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 21:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 22:00:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 22:05:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 22:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 22:15:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 22:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 22:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 22:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 22:35:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 22:40:00	1.131	1.130505	7.6285245	6.4975245
2023-10-11 22:45:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-11 22:50:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 22:55:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 23:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 23:05:00	1.131	1.130406	7.6285245	6.4975245
2023-10-11 23:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 23:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 23:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-11 23:25:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-11 23:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 23:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 23:40:00	1.131	1.130307	7.6285245	6.4975245
2023-10-11 23:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 23:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-11 23:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 00:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 00:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 00:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 00:15:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 00:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 00:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 00:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 00:35:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 00:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 00:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 00:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 00:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 01:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 01:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 01:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 01:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 01:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 01:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 01:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 01:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 01:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 01:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 01:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 01:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 02:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 02:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 02:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 02:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 02:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 02:25:00	1.131	1.130109	7.6285245	6.4975245
2023-10-12 02:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 02:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 02:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 02:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 02:50:00	1.12903	1.130011	7.6265545	6.4975245
2023-10-12 02:55:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-12 03:00:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-12 03:05:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-12 03:10:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-12 03:15:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 03:20:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 03:25:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 03:30:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 03:35:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 03:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 03:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 03:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 03:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 04:00:00	1.131	1.130109	7.6285245	6.4975245
2023-10-12 04:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 04:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 04:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 04:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 04:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 04:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 04:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 04:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 04:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 04:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 04:55:00	1.131	1.130109	7.6285245	6.4975245
2023-10-12 05:00:00	1.12903	1.130011	7.6265545	6.4975245
2023-10-12 05:05:00	1.12903	1.129913	7.6265545	6.4975245
2023-10-12 05:10:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-12 05:15:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-12 05:20:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-12 05:25:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-12 05:30:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-12 05:35:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-12 05:40:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-12 05:45:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-12 05:50:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 05:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 06:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 06:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 06:10:00	1.12903	1.129912	7.6265545	6.4975245
2023-10-12 06:15:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 06:20:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 06:25:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 06:30:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 06:35:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 06:40:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 06:45:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-12 06:50:00	1.131	1.130011	7.6285245	6.4975245
2023-10-12 06:55:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-12 07:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 07:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 07:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 07:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 07:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 07:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 07:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 07:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 07:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 07:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 07:50:00	1.131	1.130109	7.6285245	6.4975245
2023-10-12 07:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 08:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 08:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 08:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 08:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 08:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 08:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 08:30:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 08:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 08:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 08:45:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 08:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 08:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 09:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 09:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 09:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 09:15:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 09:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 09:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 09:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 09:35:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 09:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 09:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 09:50:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 09:55:00	1.131	1.130406	7.6285245	6.4975245
2023-10-12 10:00:00	1.131	1.130505	7.6285245	6.4975245
2023-10-12 10:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 10:10:00	1.131	1.130505	7.6285245	6.4975245
2023-10-12 10:15:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-12 10:20:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-12 10:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 10:30:00	1.131	1.130505	7.6285245	6.4975245
2023-10-12 10:35:00	1.131	1.130604	7.6285245	6.4975245
2023-10-12 10:40:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-12 10:45:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 10:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 10:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 11:00:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 11:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 11:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 11:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 11:20:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 11:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 11:30:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 11:35:00	1.131	1.130406	7.6285245	6.4975245
2023-10-12 11:40:00	1.131	1.130505	7.6285245	6.4975245
2023-10-12 11:45:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-12 11:50:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 11:55:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 12:00:00	1.131	1.130505	7.6285245	6.4975245
2023-10-12 12:05:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-12 12:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 12:15:00	1.131	1.130505	7.6285245	6.4975245
2023-10-12 12:20:00	1.131	1.130505	7.6285245	6.4975245
2023-10-12 12:25:00	1.131	1.130505	7.6285245	6.4975245
2023-10-12 12:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 12:35:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 12:40:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 12:45:00	1.131	1.130505	7.6285245	6.4975245
2023-10-12 12:50:00	1.131	1.130505	7.6285245	6.4975245
2023-10-12 12:55:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-12 13:00:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-12 13:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 13:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 13:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 13:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 13:25:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 13:30:00	1.131	1.130406	7.6285245	6.4975245
2023-10-12 13:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 13:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 13:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 13:50:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 13:55:00	1.131	1.130406	7.6285245	6.4975245
2023-10-12 14:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 14:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 14:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 14:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 14:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 14:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 14:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 14:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 14:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 14:45:00	1.131	1.130109	7.6285245	6.4975245
2023-10-12 14:50:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 14:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 15:00:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 15:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 15:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 15:15:00	1.131	1.130406	7.6285245	6.4975245
2023-10-12 15:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 15:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 15:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 15:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 15:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 15:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 15:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 15:55:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 16:00:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 16:05:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 16:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 16:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 16:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 16:25:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 16:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 16:35:00	1.131	1.130406	7.6285245	6.4975245
2023-10-12 16:40:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 16:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 16:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 16:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 17:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 17:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 17:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 17:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 17:20:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 17:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 17:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 17:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 17:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 17:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 17:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 17:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 18:00:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 18:05:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 18:10:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 18:15:00	1.131	1.130406	7.6285245	6.4975245
2023-10-12 18:20:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 18:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 18:30:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 18:35:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 18:40:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 18:45:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-12 18:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 18:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 19:00:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 19:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 19:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 19:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 19:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 19:25:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 19:30:00	1.131	1.130307	7.6285245	6.4975245
2023-10-12 19:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 19:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 19:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-12 19:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 19:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 20:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 20:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 20:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 20:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 20:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 20:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 20:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 20:35:00	1.131	1.130109	7.6285245	6.4975245
2023-10-12 20:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 20:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 20:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 20:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 21:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 21:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 21:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 21:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 21:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 21:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 21:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 21:35:00	1.131	1.130109	7.6285245	6.4975245
2023-10-12 21:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 21:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 21:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 21:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 22:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 22:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 22:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 22:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 22:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 22:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 22:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 22:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 22:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 22:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-12 22:50:00	1.131	1.130109	7.6285245	6.4975245
2023-10-12 22:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 23:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 23:05:00	1.131	1.130208	7.6285245	6.4975245
2023-10-12 23:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 23:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 23:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 23:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 23:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 23:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-12 23:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 23:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 23:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-12 23:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 00:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 00:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 00:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 00:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 00:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 00:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 00:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 00:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 00:40:00	1.12903	1.129912	7.6265545	6.4975245
2023-10-13 00:45:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-13 00:50:00	1.131	1.130011	7.6285245	6.4975245
2023-10-13 00:55:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-13 01:00:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-13 01:05:00	1.131	1.13011	7.6285245	6.4975245
2023-10-13 01:10:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 01:15:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 01:20:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 01:25:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 01:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 01:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 01:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 01:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 01:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 01:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 02:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 02:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 02:10:00	1.131	1.130109	7.6285245	6.4975245
2023-10-13 02:15:00	1.12903	1.130011	7.6265545	6.4975245
2023-10-13 02:20:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-13 02:25:00	1.131	1.13011	7.6285245	6.4975245
2023-10-13 02:30:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 02:35:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 02:40:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 02:45:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 02:50:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 02:55:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 03:00:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-13 03:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 03:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 03:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 03:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 03:25:00	1.131	1.130109	7.6285245	6.4975245
2023-10-13 03:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 03:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 03:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 03:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 03:50:00	1.12903	1.130011	7.6265545	6.4975245
2023-10-13 03:55:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-13 04:00:00	1.131	1.13011	7.6285245	6.4975245
2023-10-13 04:05:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 04:10:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 04:15:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-13 04:20:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-13 04:25:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-13 04:30:00	1.131	1.13011	7.6285245	6.4975245
2023-10-13 04:35:00	1.131	1.130209	7.6285245	6.4975245
2023-10-13 04:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 04:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 04:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 04:55:00	1.131	1.130307	7.6285245	6.4975245
2023-10-13 05:00:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 05:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 05:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 05:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 05:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 05:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 05:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 05:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 05:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 05:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 05:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 05:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 06:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 07:00:00	1.131	1.130109	7.6285245	6.4975245
2023-10-13 07:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 07:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 07:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 07:20:00	1.131	1.130208	7.6285245	6.4975245
2023-10-13 07:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 07:30:00	1.131	1.130307	7.6285245	6.4975245
2023-10-13 07:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 07:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 07:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 07:50:00	1.131	1.130307	7.6285245	6.4975245
2023-10-13 07:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 08:00:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 08:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 08:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 08:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 08:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 08:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 08:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 08:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 08:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 08:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 08:50:00	1.131	1.130109	7.6285245	6.4975245
2023-10-13 08:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 09:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 09:05:00	1.131	1.130208	7.6285245	6.4975245
2023-10-13 09:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 09:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 09:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 09:25:00	1.131	1.130307	7.6285245	6.4975245
2023-10-13 09:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 09:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 09:40:00	1.131	1.130307	7.6285245	6.4975245
2023-10-13 09:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 09:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 09:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 10:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 10:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 10:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 10:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 10:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 10:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 10:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 10:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 10:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 10:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 10:50:00	1.12903	1.129912	7.6265545	6.4975245
2023-10-13 10:55:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-13 11:00:00	1.131	1.130011	7.6285245	6.4975245
2023-10-13 11:05:00	1.131	1.13011	7.6285245	6.4975245
2023-10-13 11:10:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 11:15:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 11:20:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 11:25:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 11:30:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-13 11:35:00	1.131	1.130209	7.6285245	6.4975245
2023-10-13 11:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 11:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 11:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 11:55:00	1.131	1.130208	7.6285245	6.4975245
2023-10-13 12:00:00	1.131	1.130307	7.6285245	6.4975245
2023-10-13 12:05:00	1.131	1.130406	7.6285245	6.4975245
2023-10-13 12:10:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 12:15:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 12:20:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-13 12:25:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 12:30:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 12:35:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 12:40:00	1.131	1.130703	7.6285245	6.4975245
2023-10-13 12:45:00	1.131	1.130703	7.6285245	6.4975245
2023-10-13 12:50:00	1.131	1.130703	7.6285245	6.4975245
2023-10-13 12:55:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-13 13:00:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 13:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 13:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 13:15:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 13:20:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 13:25:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 13:30:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 13:35:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 13:40:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 13:45:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 13:50:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 13:55:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 14:00:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-13 14:05:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 14:10:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 14:15:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 14:20:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 14:25:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 14:30:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 14:35:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 14:40:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-13 14:45:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 14:50:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-13 14:55:00	1.131	1.130703	7.6285245	6.4975245
2023-10-13 15:00:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-13 15:05:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 15:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 15:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 15:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 15:25:00	1.131	1.130307	7.6285245	6.4975245
2023-10-13 15:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 15:35:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 15:40:00	1.131	1.130307	7.6285245	6.4975245
2023-10-13 15:45:00	1.131	1.130307	7.6285245	6.4975245
2023-10-13 15:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 15:55:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 16:00:00	1.131	1.130406	7.6285245	6.4975245
2023-10-13 16:05:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 16:10:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 16:15:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 16:20:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 16:25:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-13 16:30:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 16:35:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 16:40:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 16:45:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 16:50:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 16:55:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 17:00:00	1.131	1.130406	7.6285245	6.4975245
2023-10-13 17:05:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 17:10:00	1.131	1.130406	7.6285245	6.4975245
2023-10-13 17:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 17:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 17:25:00	1.131	1.130406	7.6285245	6.4975245
2023-10-13 17:30:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 17:35:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 17:40:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 17:45:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 17:50:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 17:55:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 18:00:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 18:05:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 18:10:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 18:15:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 18:20:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 18:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 18:30:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 18:35:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 18:40:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 18:45:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 18:50:00	1.131	1.130406	7.6285245	6.4975245
2023-10-13 18:55:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 19:00:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 19:05:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 19:10:00	1.131	1.130604	7.6285245	6.4975245
2023-10-13 19:15:00	1.131	1.130703	7.6285245	6.4975245
2023-10-13 19:20:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-13 19:25:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-13 19:30:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-13 19:35:00	1.131	1.130703	7.6285245	6.4975245
2023-10-13 19:40:00	1.131	1.130703	7.6285245	6.4975245
2023-10-13 19:45:00	1.131	1.130703	7.6285245	6.4975245
2023-10-13 19:50:00	1.13001	1.130604	7.6275345	6.4975245
2023-10-13 19:55:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-13 20:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 20:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 20:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 20:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 20:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 20:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 20:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 20:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 20:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 20:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 20:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 20:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 21:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 21:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-13 21:10:00	1.131	1.130109	7.6285245	6.4975245
2023-10-13 21:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 21:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 21:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 21:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 21:35:00	1.131	1.130208	7.6285245	6.4975245
2023-10-13 21:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 21:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 21:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 21:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 22:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 22:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 22:10:00	1.131	1.130208	7.6285245	6.4975245
2023-10-13 22:15:00	1.131	1.130307	7.6285245	6.4975245
2023-10-13 22:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 22:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 22:30:00	1.131	1.130307	7.6285245	6.4975245
2023-10-13 22:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 22:40:00	1.131	1.130406	7.6285245	6.4975245
2023-10-13 22:45:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 22:50:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 22:55:00	1.131	1.130505	7.6285245	6.4975245
2023-10-13 23:00:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-13 23:05:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 23:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 23:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-13 23:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 23:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 23:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 23:35:00	1.131	1.130208	7.6285245	6.4975245
2023-10-13 23:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-13 23:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-13 23:50:00	1.131	1.130208	7.6285245	6.4975245
2023-10-13 23:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 00:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 00:05:00	1.12903	1.13011	7.6265545	6.4975245
2023-10-14 00:10:00	1.12903	1.130012	7.6265545	6.4975245
2023-10-14 00:15:00	1.13001	1.130012	7.6275345	6.4975245
2023-10-14 00:20:00	1.13001	1.130012	7.6275345	6.4975245
2023-10-14 00:25:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-14 00:30:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-14 00:35:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-14 00:40:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-14 00:45:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-14 00:50:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-14 00:55:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 01:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 01:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 01:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 01:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 01:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 01:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 01:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 01:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 01:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 01:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 01:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 01:55:00	1.131	1.130109	7.6285245	6.4975245
2023-10-14 02:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 02:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 02:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 02:15:00	1.12903	1.130011	7.6265545	6.4975245
2023-10-14 02:20:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 02:25:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 02:30:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 02:35:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 02:40:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 02:45:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 02:50:00	1.131	1.130011	7.6285245	6.4975245
2023-10-14 02:55:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 03:00:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 03:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 03:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 03:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 03:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 03:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 03:30:00	1.12903	1.130011	7.6265545	6.4975245
2023-10-14 03:35:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 03:40:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 03:45:00	1.131	1.130011	7.6285245	6.4975245
2023-10-14 03:50:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 03:55:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 04:00:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 04:05:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 04:10:00	1.12903	1.129913	7.6265545	6.4975245
2023-10-14 04:15:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-14 04:20:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 04:25:00	1.131	1.13011	7.6285245	6.4975245
2023-10-14 04:30:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-14 04:35:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 04:40:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 04:45:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 04:50:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 04:55:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 05:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 05:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 05:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 05:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 05:20:00	1.12903	1.129912	7.6265545	6.4975245
2023-10-14 05:25:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 05:30:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 05:35:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 05:40:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 05:45:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 05:50:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 05:55:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 06:00:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 06:05:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 06:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 06:15:00	1.12903	1.129912	7.6265545	6.4975245
2023-10-14 06:20:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 06:25:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 06:30:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 06:35:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 06:40:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 06:45:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 06:50:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 06:55:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 07:00:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 07:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 07:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 07:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 07:20:00	1.131	1.130109	7.6285245	6.4975245
2023-10-14 07:25:00	1.12903	1.130011	7.6265545	6.4975245
2023-10-14 07:30:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 07:35:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 07:40:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 07:45:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 07:50:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 07:55:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 08:00:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 08:05:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 08:10:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 08:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 08:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 08:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 08:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 08:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 08:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 08:45:00	1.12903	1.129912	7.6265545	6.4975245
2023-10-14 08:50:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 08:55:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 09:00:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 09:05:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 09:10:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 09:15:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 09:20:00	1.131	1.130011	7.6285245	6.4975245
2023-10-14 09:25:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 09:30:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 09:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 09:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 09:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 09:50:00	1.131	1.130208	7.6285245	6.4975245
2023-10-14 09:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 10:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 10:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 10:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 10:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 10:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 10:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 10:30:00	1.131	1.130208	7.6285245	6.4975245
2023-10-14 10:35:00	1.131	1.130307	7.6285245	6.4975245
2023-10-14 10:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 10:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 10:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 10:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 11:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 11:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 11:10:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 11:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 11:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 11:25:00	1.12903	1.129912	7.6265545	6.4975245
2023-10-14 11:30:00	1.131	1.130011	7.6285245	6.4975245
2023-10-14 11:35:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 11:40:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 11:45:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 11:50:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 11:55:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 12:00:00	1.131	1.13011	7.6285245	6.4975245
2023-10-14 12:05:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-14 12:10:00	1.131	1.130209	7.6285245	6.4975245
2023-10-14 12:15:00	1.131	1.130406	7.6285245	6.4975245
2023-10-14 12:20:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 12:25:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 12:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 12:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 12:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 12:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 12:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 12:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 13:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 13:05:00	1.131	1.130109	7.6285245	6.4975245
2023-10-14 13:10:00	1.131	1.130208	7.6285245	6.4975245
2023-10-14 13:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 13:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 13:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 13:30:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 13:35:00	1.131	1.130307	7.6285245	6.4975245
2023-10-14 13:40:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 13:45:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 13:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 13:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 14:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 14:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 14:10:00	1.131	1.130208	7.6285245	6.4975245
2023-10-14 14:15:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 14:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 14:25:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 14:30:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 14:35:00	1.131	1.130208	7.6285245	6.4975245
2023-10-14 14:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 14:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 14:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 14:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 15:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 15:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 15:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 15:15:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 15:20:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 15:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 15:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 15:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 15:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 15:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 15:50:00	1.131	1.130109	7.6285245	6.4975245
2023-10-14 15:55:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 16:00:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 16:05:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 16:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 16:15:00	1.131	1.130208	7.6285245	6.4975245
2023-10-14 16:20:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 16:25:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 16:30:00	1.131	1.130307	7.6285245	6.4975245
2023-10-14 16:35:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 16:40:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 16:45:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 16:50:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 16:55:00	1.131	1.130307	7.6285245	6.4975245
2023-10-14 17:00:00	1.131	1.130406	7.6285245	6.4975245
2023-10-14 17:05:00	1.131	1.130406	7.6285245	6.4975245
2023-10-14 17:10:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-14 17:15:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-14 17:20:00	1.131	1.130406	7.6285245	6.4975245
2023-10-14 17:25:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-14 17:30:00	1.131	1.130505	7.6285245	6.4975245
2023-10-14 17:35:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-14 17:40:00	1.13001	1.130505	7.6275345	6.4975245
2023-10-14 17:45:00	1.13001	1.130406	7.6275345	6.4975245
2023-10-14 17:50:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 17:55:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 18:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 18:05:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 18:10:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 18:15:00	1.12903	1.130011	7.6265545	6.4975245
2023-10-14 18:20:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 18:25:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 18:30:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 18:35:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 18:40:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 18:45:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 18:50:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 18:55:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 19:00:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 19:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 19:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 19:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 19:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 19:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 19:30:00	1.131	1.130109	7.6285245	6.4975245
2023-10-14 19:35:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 19:40:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 19:45:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 19:50:00	1.13001	1.130109	7.6275345	6.4975245
2023-10-14 19:55:00	1.131	1.130208	7.6285245	6.4975245
2023-10-14 20:00:00	1.13001	1.130208	7.6275345	6.4975245
2023-10-14 20:05:00	1.131	1.130307	7.6285245	6.4975245
2023-10-14 20:10:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 20:15:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 20:20:00	1.131	1.130307	7.6285245	6.4975245
2023-10-14 20:25:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 20:30:00	1.13001	1.130307	7.6275345	6.4975245
2023-10-14 20:35:00	1.12903	1.130209	7.6265545	6.4975245
2023-10-14 20:40:00	1.13001	1.130209	7.6275345	6.4975245
2023-10-14 20:45:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-14 20:50:00	1.131	1.130209	7.6285245	6.4975245
2023-10-14 20:55:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-14 21:00:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-14 21:05:00	1.13001	1.13011	7.6275345	6.4975245
2023-10-14 21:10:00	1.12903	1.129913	7.6265545	6.4975245
2023-10-14 21:15:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-14 21:20:00	1.13001	1.129913	7.6275345	6.4975245
2023-10-14 21:25:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 21:30:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 21:35:00	1.13001	1.130011	7.6275345	6.4975245
2023-10-14 21:40:00	1.12903	1.129814	7.6265545	6.4975245
2023-10-14 21:45:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-14 21:50:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-14 21:55:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-14 22:00:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 22:05:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 22:10:00	1.12903	1.129814	7.6265545	6.4975245
2023-10-14 22:15:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-14 22:20:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-14 22:25:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-14 22:30:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 22:35:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 22:40:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 22:45:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 22:50:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 22:55:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-14 23:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 23:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 23:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 23:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 23:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 23:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 23:30:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 23:35:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 23:40:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 23:45:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 23:50:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-14 23:55:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-15 00:00:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-15 00:05:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-15 00:10:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-15 00:15:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-15 00:20:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-15 00:25:00	1.13001	1.13001	7.6275345	6.4975245
2023-10-15 00:30:00	1.12903	1.129912	7.6265545	6.4975245
2023-10-15 00:35:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 00:40:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 00:45:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 00:50:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 00:55:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 01:00:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 01:05:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 01:10:00	1.12903	1.129814	7.6265545	6.4975245
2023-10-15 01:15:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 01:20:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 01:25:00	1.12903	1.129814	7.6265545	6.4975245
2023-10-15 01:30:00	1.12903	1.129716	7.6265545	6.4975245
2023-10-15 01:35:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 01:40:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 01:45:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 01:50:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 01:55:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 02:00:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 02:05:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 02:10:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 02:15:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 02:20:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 02:25:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 02:30:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 02:35:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 02:40:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 02:45:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 02:50:00	1.12903	1.129814	7.6265545	6.4975245
2023-10-15 02:55:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 03:00:00	1.12903	1.129814	7.6265545	6.4975245
2023-10-15 03:05:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 03:10:00	1.12903	1.129716	7.6265545	6.4975245
2023-10-15 03:15:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 03:20:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 03:25:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 03:30:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 03:35:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 03:40:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 03:45:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 03:50:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 03:55:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 04:00:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 04:05:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 04:10:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 04:15:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 04:20:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 04:25:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 04:30:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 04:35:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 04:40:00	1.12903	1.129716	7.6265545	6.4975245
2023-10-15 04:45:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 04:50:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 04:55:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 05:00:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 05:05:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 05:10:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 05:15:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 05:20:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 05:25:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 05:30:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 05:35:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 05:40:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 05:45:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 05:50:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 05:55:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 06:00:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 06:05:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 06:10:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 06:15:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 06:20:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 06:25:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 06:30:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 06:35:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 06:40:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 06:45:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 06:50:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 06:55:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 07:00:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 07:05:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 07:10:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 07:15:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 07:20:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 07:25:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 07:30:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 07:35:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 07:40:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 07:45:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 07:50:00	1.13001	1.129226	7.6275345	6.4975245
2023-10-15 07:55:00	1.13001	1.129324	7.6275345	6.4975245
2023-10-15 08:00:00	1.13001	1.129324	7.6275345	6.4975245
2023-10-15 08:05:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 08:10:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 08:15:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 08:20:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 08:25:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 08:30:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 08:35:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 08:40:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 08:45:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 08:50:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 08:55:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 09:00:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 09:05:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 09:10:00	1.13001	1.129324	7.6275345	6.4975245
2023-10-15 09:15:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 09:20:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 09:25:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 09:30:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 09:35:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 09:40:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 09:45:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 09:50:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 09:55:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 10:00:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 10:05:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 10:10:00	1.12903	1.129716	7.6265545	6.4975245
2023-10-15 10:15:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 10:20:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 10:25:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 10:30:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 10:35:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 10:40:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 10:45:00	1.12903	1.129814	7.6265545	6.4975245
2023-10-15 10:50:00	1.12903	1.129716	7.6265545	6.4975245
2023-10-15 10:55:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 11:00:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 11:05:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 11:10:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 11:15:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 11:20:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 11:25:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 11:30:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 11:35:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 11:40:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 11:45:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 11:50:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 11:55:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 12:00:00	1.12903	1.129716	7.6265545	6.4975245
2023-10-15 12:05:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 12:10:00	1.12903	1.129716	7.6265545	6.4975245
2023-10-15 12:15:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 12:20:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 12:25:00	1.12903	1.129716	7.6265545	6.4975245
2023-10-15 12:30:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 12:35:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 12:40:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 12:45:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 12:50:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 12:55:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 13:00:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 13:05:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 13:10:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 13:15:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 13:20:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 13:25:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 13:30:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 13:35:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 13:40:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 13:45:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 13:50:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 13:55:00	1.12903	1.129716	7.6265545	6.4975245
2023-10-15 14:00:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 14:05:00	1.13003	1.12962	7.6275545	6.4975245
2023-10-15 14:10:00	1.12904	1.129523	7.6265645	6.4975245
2023-10-15 14:15:00	1.13002	1.129622	7.6275445	6.4975245
2023-10-15 14:20:00	1.13002	1.129721	7.6275445	6.4975245
2023-10-15 14:25:00	1.13002	1.129722	7.6275445	6.4975245
2023-10-15 14:30:00	1.12903	1.129624	7.6265545	6.4975245
2023-10-15 14:35:00	1.13001	1.129624	7.6275345	6.4975245
2023-10-15 14:40:00	1.12903	1.129526	7.6265545	6.4975245
2023-10-15 14:45:00	1.12903	1.129526	7.6265545	6.4975245
2023-10-15 14:50:00	1.12903	1.129526	7.6265545	6.4975245
2023-10-15 14:55:00	1.12903	1.129426	7.6265545	6.4975245
2023-10-15 15:00:00	1.13001	1.129523	7.6275345	6.4975245
2023-10-15 15:05:00	1.13001	1.129522	7.6275345	6.4975245
2023-10-15 15:10:00	1.13001	1.129521	7.6275345	6.4975245
2023-10-15 15:15:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 15:20:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 15:25:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 15:30:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 15:35:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 15:40:00	1.12903	1.129814	7.6265545	6.4975245
2023-10-15 15:45:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 15:50:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 15:55:00	1.13001	1.129912	7.6275345	6.4975245
2023-10-15 16:00:00	1.12903	1.129814	7.6265545	6.4975245
2023-10-15 16:05:00	1.13001	1.129814	7.6275345	6.4975245
2023-10-15 16:10:00	1.12903	1.129716	7.6265545	6.4975245
2023-10-15 16:15:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 16:20:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 16:25:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 16:30:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 16:35:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 16:40:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 16:45:00	1.13001	1.129324	7.6275345	6.4975245
2023-10-15 16:50:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 16:55:00	1.13001	1.129324	7.6275345	6.4975245
2023-10-15 17:00:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 17:05:00	1.13001	1.129324	7.6275345	6.4975245
2023-10-15 17:10:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 17:15:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 17:20:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 17:25:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 17:30:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 17:35:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 17:40:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 17:45:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 17:50:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 17:55:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 18:00:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 18:05:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 18:10:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 18:15:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 18:20:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 18:25:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 18:30:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 18:35:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 18:40:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 18:45:00	1.13001	1.129618	7.6275345	6.4975245
2023-10-15 18:50:00	1.13001	1.129716	7.6275345	6.4975245
2023-10-15 18:55:00	1.12903	1.129716	7.6265545	6.4975245
2023-10-15 19:00:00	1.12903	1.129618	7.6265545	6.4975245
2023-10-15 19:05:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 19:10:00	1.13001	1.12952	7.6275345	6.4975245
2023-10-15 19:15:00	1.12903	1.12952	7.6265545	6.4975245
2023-10-15 19:20:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 19:25:00	1.12903	1.129422	7.6265545	6.4975245
2023-10-15 19:30:00	1.13001	1.129422	7.6275345	6.4975245
2023-10-15 19:35:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 19:40:00	1.13001	1.129324	7.6275345	6.4975245
2023-10-15 19:45:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 19:50:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 19:55:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 20:00:00	1.12805	1.129128	7.6255745	6.4975245
2023-10-15 20:05:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 20:10:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 20:15:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 20:20:00	1.13001	1.129128	7.6275345	6.4975245
2023-10-15 20:25:00	1.13001	1.129226	7.6275345	6.4975245
2023-10-15 20:30:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 20:35:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 20:40:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 20:45:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 20:50:00	1.13001	1.129324	7.6275345	6.4975245
2023-10-15 20:55:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 21:00:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 21:05:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 21:10:00	1.13001	1.129324	7.6275345	6.4975245
2023-10-15 21:15:00	1.13001	1.129324	7.6275345	6.4975245
2023-10-15 21:20:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 21:25:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 21:30:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 21:35:00	1.12903	1.129324	7.6265545	6.4975245
2023-10-15 21:40:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 21:45:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 21:50:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 21:55:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 22:00:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 22:05:00	1.12903	1.12903	7.6265545	6.4975245
2023-10-15 22:10:00	1.13001	1.129128	7.6275345	6.4975245
2023-10-15 22:15:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 22:20:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 22:25:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 22:30:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 22:35:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 22:40:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 22:45:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 22:50:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 22:55:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 23:00:00	1.12903	1.12903	7.6265545	6.4975245
2023-10-15 23:05:00	1.12903	1.12903	7.6265545	6.4975245
2023-10-15 23:10:00	1.12903	1.12903	7.6265545	6.4975245
2023-10-15 23:15:00	1.13001	1.129128	7.6275345	6.4975245
2023-10-15 23:20:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 23:25:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-15 23:30:00	1.13001	1.129226	7.6275345	6.4975245
2023-10-15 23:35:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 23:40:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 23:45:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 23:50:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-15 23:55:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-16 00:00:00	1.12903	1.129226	7.6265545	6.4975245
2023-10-16 00:05:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-16 00:10:00	1.12903	1.129128	7.6265545	6.4975245
2023-10-16 00:15:00	1.12805	1.12903	7.6255745	6.4975245
2023-10-16 00:20:00	1.13001	1.12903	7.6275345	6.4975245
2023-10-16 00:25:00	1.12903	1.12903	7.6265545	6.4975245
2023-10-16 00:30:00	1.12903	1.12903	7.6265545	6.4975245
2023-10-16 00:35:00	1.12805	1.128932	7.6255745	6.4975245
2023-10-16 00:40:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 00:45:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 00:50:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 00:55:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 01:00:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 01:05:00	1.12903	1.12903	7.6265545	6.4975245
2023-10-16 01:10:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 01:15:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 01:20:00	1.12805	1.128834	7.6255745	6.4975245
2023-10-16 01:25:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 01:30:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 01:35:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 01:40:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 01:45:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 01:50:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 01:55:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 02:00:00	1.12805	1.128834	7.6255745	6.4975245
2023-10-16 02:05:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 02:10:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 02:15:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 02:20:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 02:25:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 02:30:00	1.12805	1.128834	7.6255745	6.4975245
2023-10-16 02:35:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 02:40:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 02:45:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 02:50:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 02:55:00	1.12805	1.128834	7.6255745	6.4975245
2023-10-16 03:00:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 03:05:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 03:10:00	1.12805	1.128736	7.6255745	6.4975245
2023-10-16 03:15:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 03:20:00	1.12805	1.128736	7.6255745	6.4975245
2023-10-16 03:25:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 03:30:00	1.12806	1.128541	7.6255845	6.4975245
2023-10-16 03:35:00	1.12806	1.128444	7.6255845	6.4975245
2023-10-16 03:40:00	1.12904	1.128445	7.6265645	6.4975245
2023-10-16 03:45:00	1.12805	1.128445	7.6255745	6.4975245
2023-10-16 03:50:00	1.12903	1.128445	7.6265545	6.4975245
2023-10-16 03:55:00	1.12805	1.128347	7.6255745	6.4975245
2023-10-16 04:00:00	1.12805	1.128347	7.6255745	6.4975245
2023-10-16 04:05:00	1.12903	1.128347	7.6265545	6.4975245
2023-10-16 04:10:00	1.12903	1.128445	7.6265545	6.4975245
2023-10-16 04:15:00	1.12903	1.128543	7.6265545	6.4975245
2023-10-16 04:20:00	1.12903	1.12864	7.6265545	6.4975245
2023-10-16 04:25:00	1.12805	1.128639	7.6255745	6.4975245
2023-10-16 04:30:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 04:35:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 04:40:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 04:45:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 04:50:00	1.12805	1.128736	7.6255745	6.4975245
2023-10-16 04:55:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 05:00:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 05:05:00	1.12805	1.128442	7.6255745	6.4975245
2023-10-16 05:10:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 05:15:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 05:20:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 05:25:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 05:30:00	1.12707	1.12805	7.6245945	6.4975245
2023-10-16 05:35:00	1.12903	1.12805	7.6265545	6.4975245
2023-10-16 05:40:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-16 05:45:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-16 05:50:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-16 05:55:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-16 06:00:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-16 06:05:00	1.12903	1.128148	7.6265545	6.4975245
2023-10-16 06:10:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 06:15:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 06:20:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 06:25:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 06:30:00	1.12903	1.128246	7.6265545	6.4975245
2023-10-16 06:35:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 06:40:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 06:45:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 06:50:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 06:55:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 07:00:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 07:05:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 07:10:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 07:15:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 07:20:00	1.12903	1.128148	7.6265545	6.4975245
2023-10-16 07:25:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 07:30:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 07:35:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 07:40:00	1.12903	1.128246	7.6265545	6.4975245
2023-10-16 07:45:00	1.12903	1.128344	7.6265545	6.4975245
2023-10-16 07:50:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 07:55:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 08:00:00	1.12903	1.128442	7.6265545	6.4975245
2023-10-16 08:05:00	1.12805	1.128442	7.6255745	6.4975245
2023-10-16 08:10:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 08:15:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 08:20:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 08:25:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 08:30:00	1.12903	1.128344	7.6265545	6.4975245
2023-10-16 08:35:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 08:40:00	1.12903	1.128344	7.6265545	6.4975245
2023-10-16 08:45:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 08:50:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 08:55:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 09:00:00	1.12903	1.128344	7.6265545	6.4975245
2023-10-16 09:05:00	1.12903	1.128442	7.6265545	6.4975245
2023-10-16 09:10:00	1.12903	1.12854	7.6265545	6.4975245
2023-10-16 09:15:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 09:20:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 09:25:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 09:30:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 09:35:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 09:40:00	1.12805	1.128834	7.6255745	6.4975245
2023-10-16 09:45:00	1.12805	1.128834	7.6255745	6.4975245
2023-10-16 09:50:00	1.12805	1.128736	7.6255745	6.4975245
2023-10-16 09:55:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 10:00:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 10:05:00	1.12903	1.12854	7.6265545	6.4975245
2023-10-16 10:10:00	1.12805	1.128442	7.6255745	6.4975245
2023-10-16 10:15:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 10:20:00	1.12903	1.128344	7.6265545	6.4975245
2023-10-16 10:25:00	1.12903	1.128344	7.6265545	6.4975245
2023-10-16 10:30:00	1.12903	1.128442	7.6265545	6.4975245
2023-10-16 10:35:00	1.12903	1.12854	7.6265545	6.4975245
2023-10-16 10:40:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 10:45:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 10:50:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 10:55:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 11:00:00	1.12805	1.128834	7.6255745	6.4975245
2023-10-16 11:05:00	1.12805	1.128834	7.6255745	6.4975245
2023-10-16 11:10:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 11:15:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 11:20:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 11:25:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 11:30:00	1.12805	1.128736	7.6255745	6.4975245
2023-10-16 11:35:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 11:40:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 11:45:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 11:50:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 11:55:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 12:00:00	1.12805	1.128736	7.6255745	6.4975245
2023-10-16 12:05:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 12:10:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 12:15:00	1.12905	1.12864	7.6265745	6.4975245
2023-10-16 12:20:00	1.12904	1.128739	7.6265645	6.4975245
2023-10-16 12:25:00	1.12904	1.12874	7.6265645	6.4975245
2023-10-16 12:30:00	1.12904	1.128839	7.6265645	6.4975245
2023-10-16 12:35:00	1.12903	1.128839	7.6265545	6.4975245
2023-10-16 12:40:00	1.12903	1.128839	7.6265545	6.4975245
2023-10-16 12:45:00	1.12903	1.128839	7.6265545	6.4975245
2023-10-16 12:50:00	1.12903	1.128937	7.6265545	6.4975245
2023-10-16 12:55:00	1.12805	1.128937	7.6255745	6.4975245
2023-10-16 13:00:00	1.12805	1.128839	7.6255745	6.4975245
2023-10-16 13:05:00	1.12805	1.128739	7.6255745	6.4975245
2023-10-16 13:10:00	1.12805	1.12864	7.6255745	6.4975245
2023-10-16 13:15:00	1.12805	1.128541	7.6255745	6.4975245
2023-10-16 13:20:00	1.12903	1.12854	7.6265545	6.4975245
2023-10-16 13:25:00	1.12903	1.12854	7.6265545	6.4975245
2023-10-16 13:30:00	1.12903	1.12854	7.6265545	6.4975245
2023-10-16 13:35:00	1.12805	1.128442	7.6255745	6.4975245
2023-10-16 13:40:00	1.12903	1.128442	7.6265545	6.4975245
2023-10-16 13:45:00	1.12805	1.128442	7.6255745	6.4975245
2023-10-16 13:50:00	1.12903	1.12854	7.6265545	6.4975245
2023-10-16 13:55:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 14:00:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 14:05:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 14:10:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 14:15:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 14:20:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 14:25:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 14:30:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 14:35:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 14:40:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 14:45:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 14:50:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 14:55:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 15:00:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 15:05:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 15:10:00	1.12805	1.128736	7.6255745	6.4975245
2023-10-16 15:15:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 15:20:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 15:25:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 15:30:00	1.12805	1.128834	7.6255745	6.4975245
2023-10-16 15:35:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 15:40:00	1.12805	1.128736	7.6255745	6.4975245
2023-10-16 15:45:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 15:50:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 15:55:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 16:00:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 16:05:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 16:10:00	1.12903	1.12854	7.6265545	6.4975245
2023-10-16 16:15:00	1.12903	1.12854	7.6265545	6.4975245
2023-10-16 16:20:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 16:25:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 16:30:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 16:35:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 16:40:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 16:45:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 16:50:00	1.12903	1.128932	7.6265545	6.4975245
2023-10-16 16:55:00	1.12903	1.12903	7.6265545	6.4975245
2023-10-16 17:00:00	1.12903	1.12903	7.6265545	6.4975245
2023-10-16 17:05:00	1.12903	1.12903	7.6265545	6.4975245
2023-10-16 17:10:00	1.12805	1.128932	7.6255745	6.4975245
2023-10-16 17:15:00	1.12805	1.128834	7.6255745	6.4975245
2023-10-16 17:20:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 17:25:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 17:30:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 17:35:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 17:40:00	1.12805	1.128736	7.6255745	6.4975245
2023-10-16 17:45:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 17:50:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 17:55:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 18:00:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 18:05:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 18:10:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 18:15:00	1.12903	1.128834	7.6265545	6.4975245
2023-10-16 18:20:00	1.12805	1.128736	7.6255745	6.4975245
2023-10-16 18:25:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 18:30:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 18:35:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 18:40:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 18:45:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 18:50:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 18:55:00	1.12805	1.128442	7.6255745	6.4975245
2023-10-16 19:00:00	1.12903	1.128442	7.6265545	6.4975245
2023-10-16 19:05:00	1.12903	1.128442	7.6265545	6.4975245
2023-10-16 19:10:00	1.12903	1.12854	7.6265545	6.4975245
2023-10-16 19:15:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 19:20:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 19:25:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 19:30:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 19:35:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 19:40:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 19:45:00	1.12903	1.128736	7.6265545	6.4975245
2023-10-16 19:50:00	1.12805	1.128638	7.6255745	6.4975245
2023-10-16 19:55:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 20:00:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 20:05:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 20:10:00	1.12903	1.128638	7.6265545	6.4975245
2023-10-16 20:15:00	1.12805	1.12854	7.6255745	6.4975245
2023-10-16 20:20:00	1.12805	1.128442	7.6255745	6.4975245
2023-10-16 20:25:00	1.12805	1.128442	7.6255745	6.4975245
2023-10-16 20:30:00	1.12805	1.128344	7.6255745	6.4975245
2023-10-16 20:35:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 20:40:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 20:45:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 20:50:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 20:55:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 21:00:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-16 21:05:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-16 21:10:00	1.12903	1.128148	7.6265545	6.4975245
2023-10-16 21:15:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 21:20:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 21:25:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 21:30:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 21:35:00	1.12903	1.128246	7.6265545	6.4975245
2023-10-16 21:40:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 21:45:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 21:50:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 21:55:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 22:00:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 22:05:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 22:10:00	1.12903	1.128246	7.6265545	6.4975245
2023-10-16 22:15:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 22:20:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-16 22:25:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 22:30:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 22:35:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 22:40:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 22:45:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 22:50:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-16 22:55:00	1.12806	1.128149	7.6255845	6.4975245
2023-10-16 23:00:00	1.12806	1.128052	7.6255845	6.4975245
2023-10-16 23:05:00	1.12806	1.128053	7.6255845	6.4975245
2023-10-16 23:10:00	1.12806	1.128054	7.6255845	6.4975245
2023-10-16 23:15:00	1.12806	1.128055	7.6255845	6.4975245
2023-10-16 23:20:00	1.12806	1.128056	7.6255845	6.4975245
2023-10-16 23:25:00	1.12806	1.128057	7.6255845	6.4975245
2023-10-16 23:30:00	1.12805	1.128057	7.6255745	6.4975245
2023-10-16 23:35:00	1.12805	1.128057	7.6255745	6.4975245
2023-10-16 23:40:00	1.12805	1.128057	7.6255745	6.4975245
2023-10-16 23:45:00	1.12805	1.128056	7.6255745	6.4975245
2023-10-16 23:50:00	1.12805	1.128055	7.6255745	6.4975245
2023-10-16 23:55:00	1.12805	1.128054	7.6255745	6.4975245
2023-10-17 00:00:00	1.12805	1.128053	7.6255745	6.4975245
2023-10-17 00:05:00	1.12707	1.127954	7.6245945	6.4975245
2023-10-17 00:10:00	1.12805	1.127953	7.6255745	6.4975245
2023-10-17 00:15:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 00:20:00	1.12806	1.127953	7.6255845	6.4975245
2023-10-17 00:25:00	1.12708	1.127856	7.6246045	6.4975245
2023-10-17 00:30:00	1.12708	1.127759	7.6246045	6.4975245
2023-10-17 00:35:00	1.12707	1.127661	7.6245945	6.4975245
2023-10-17 00:40:00	1.12805	1.127661	7.6255745	6.4975245
2023-10-17 00:45:00	1.12805	1.127661	7.6255745	6.4975245
2023-10-17 00:50:00	1.12805	1.127661	7.6255745	6.4975245
2023-10-17 00:55:00	1.12805	1.127759	7.6255745	6.4975245
2023-10-17 01:00:00	1.12805	1.127759	7.6255745	6.4975245
2023-10-17 01:05:00	1.12805	1.127759	7.6255745	6.4975245
2023-10-17 01:10:00	1.12805	1.127758	7.6255745	6.4975245
2023-10-17 01:15:00	1.12707	1.127757	7.6245945	6.4975245
2023-10-17 01:20:00	1.12805	1.127854	7.6255745	6.4975245
2023-10-17 01:25:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 01:30:00	1.12707	1.127854	7.6245945	6.4975245
2023-10-17 01:35:00	1.12707	1.127756	7.6245945	6.4975245
2023-10-17 01:40:00	1.12707	1.127658	7.6245945	6.4975245
2023-10-17 01:45:00	1.12707	1.12756	7.6245945	6.4975245
2023-10-17 01:50:00	1.12805	1.12756	7.6255745	6.4975245
2023-10-17 01:55:00	1.12707	1.127462	7.6245945	6.4975245
2023-10-17 02:00:00	1.12805	1.127462	7.6255745	6.4975245
2023-10-17 02:05:00	1.12806	1.127561	7.6255845	6.4975245
2023-10-17 02:10:00	1.12806	1.127562	7.6255845	6.4975245
2023-10-17 02:15:00	1.12806	1.127563	7.6255845	6.4975245
2023-10-17 02:20:00	1.12805	1.127661	7.6255745	6.4975245
2023-10-17 02:25:00	1.12707	1.127661	7.6245945	6.4975245
2023-10-17 02:30:00	1.12805	1.127759	7.6255745	6.4975245
2023-10-17 02:35:00	1.12707	1.127759	7.6245945	6.4975245
2023-10-17 02:40:00	1.12707	1.127661	7.6245945	6.4975245
2023-10-17 02:45:00	1.12707	1.127661	7.6245945	6.4975245
2023-10-17 02:50:00	1.12707	1.127563	7.6245945	6.4975245
2023-10-17 02:55:00	1.12707	1.127464	7.6245945	6.4975245
2023-10-17 03:00:00	1.12805	1.127463	7.6255745	6.4975245
2023-10-17 03:05:00	1.12805	1.127462	7.6255745	6.4975245
2023-10-17 03:10:00	1.12707	1.127364	7.6245945	6.4975245
2023-10-17 03:15:00	1.12805	1.127462	7.6255745	6.4975245
2023-10-17 03:20:00	1.12805	1.127462	7.6255745	6.4975245
2023-10-17 03:25:00	1.12708	1.127463	7.6246045	6.4975245
2023-10-17 03:30:00	1.12708	1.127464	7.6246045	6.4975245
2023-10-17 03:35:00	1.12707	1.127464	7.6245945	6.4975245
2023-10-17 03:40:00	1.12707	1.127464	7.6245945	6.4975245
2023-10-17 03:45:00	1.12707	1.127464	7.6245945	6.4975245
2023-10-17 03:50:00	1.12707	1.127366	7.6245945	6.4975245
2023-10-17 03:55:00	1.12707	1.127268	7.6245945	6.4975245
2023-10-17 04:00:00	1.12707	1.127268	7.6245945	6.4975245
2023-10-17 04:05:00	1.12707	1.12717	7.6245945	6.4975245
2023-10-17 04:10:00	1.12805	1.12717	7.6255745	6.4975245
2023-10-17 04:15:00	1.12708	1.12717	7.6246045	6.4975245
2023-10-17 04:20:00	1.12708	1.12717	7.6246045	6.4975245
2023-10-17 04:25:00	1.12806	1.127269	7.6255845	6.4975245
2023-10-17 04:30:00	1.12707	1.127269	7.6245945	6.4975245
2023-10-17 04:35:00	1.12707	1.127269	7.6245945	6.4975245
2023-10-17 04:40:00	1.12805	1.127367	7.6255745	6.4975245
2023-10-17 04:45:00	1.12707	1.127367	7.6245945	6.4975245
2023-10-17 04:50:00	1.12805	1.127465	7.6255745	6.4975245
2023-10-17 04:55:00	1.12805	1.127563	7.6255745	6.4975245
2023-10-17 05:00:00	1.12805	1.127563	7.6255745	6.4975245
2023-10-17 05:05:00	1.12707	1.127562	7.6245945	6.4975245
2023-10-17 05:10:00	1.12805	1.127659	7.6255745	6.4975245
2023-10-17 05:15:00	1.12805	1.127658	7.6255745	6.4975245
2023-10-17 05:20:00	1.12805	1.127756	7.6255745	6.4975245
2023-10-17 05:25:00	1.12805	1.127854	7.6255745	6.4975245
2023-10-17 05:30:00	1.12707	1.127756	7.6245945	6.4975245
2023-10-17 05:35:00	1.12805	1.127854	7.6255745	6.4975245
2023-10-17 05:40:00	1.12707	1.127756	7.6245945	6.4975245
2023-10-17 05:45:00	1.12805	1.127756	7.6255745	6.4975245
2023-10-17 05:50:00	1.12805	1.127756	7.6255745	6.4975245
2023-10-17 05:55:00	1.12707	1.127756	7.6245945	6.4975245
2023-10-17 06:00:00	1.12805	1.127756	7.6255745	6.4975245
2023-10-17 06:05:00	1.12707	1.127658	7.6245945	6.4975245
2023-10-17 06:10:00	1.12707	1.12756	7.6245945	6.4975245
2023-10-17 06:15:00	1.12707	1.127462	7.6245945	6.4975245
2023-10-17 06:20:00	1.12707	1.127462	7.6245945	6.4975245
2023-10-17 06:25:00	1.12707	1.127364	7.6245945	6.4975245
2023-10-17 06:30:00	1.12707	1.127364	7.6245945	6.4975245
2023-10-17 06:35:00	1.12707	1.127266	7.6245945	6.4975245
2023-10-17 06:40:00	1.12707	1.127168	7.6245945	6.4975245
2023-10-17 06:45:00	1.12805	1.127266	7.6255745	6.4975245
2023-10-17 06:50:00	1.12806	1.127267	7.6255845	6.4975245
2023-10-17 06:55:00	1.12806	1.127366	7.6255845	6.4975245
2023-10-17 07:00:00	1.12806	1.127465	7.6255845	6.4975245
2023-10-17 07:05:00	1.12806	1.127564	7.6255845	6.4975245
2023-10-17 07:10:00	1.12707	1.127564	7.6245945	6.4975245
2023-10-17 07:15:00	1.12707	1.127564	7.6245945	6.4975245
2023-10-17 07:20:00	1.12805	1.127662	7.6255745	6.4975245
2023-10-17 07:25:00	1.12805	1.12776	7.6255745	6.4975245
2023-10-17 07:30:00	1.12707	1.12776	7.6245945	6.4975245
2023-10-17 07:35:00	1.12707	1.127662	7.6245945	6.4975245
2023-10-17 07:40:00	1.12707	1.127563	7.6245945	6.4975245
2023-10-17 07:45:00	1.12707	1.127464	7.6245945	6.4975245
2023-10-17 07:50:00	1.12707	1.127365	7.6245945	6.4975245
2023-10-17 07:55:00	1.12707	1.127266	7.6245945	6.4975245
2023-10-17 08:00:00	1.12805	1.127364	7.6255745	6.4975245
2023-10-17 08:05:00	1.12707	1.127364	7.6245945	6.4975245
2023-10-17 08:10:00	1.12805	1.127364	7.6255745	6.4975245
2023-10-17 08:15:00	1.12805	1.127364	7.6255745	6.4975245
2023-10-17 08:20:00	1.12707	1.127364	7.6245945	6.4975245
2023-10-17 08:25:00	1.12805	1.127462	7.6255745	6.4975245
2023-10-17 08:30:00	1.12707	1.127462	7.6245945	6.4975245
2023-10-17 08:35:00	1.12805	1.12756	7.6255745	6.4975245
2023-10-17 08:40:00	1.12707	1.12756	7.6245945	6.4975245
2023-10-17 08:45:00	1.12805	1.127658	7.6255745	6.4975245
2023-10-17 08:50:00	1.12805	1.127658	7.6255745	6.4975245
2023-10-17 08:55:00	1.12805	1.127756	7.6255745	6.4975245
2023-10-17 09:00:00	1.12805	1.127756	7.6255745	6.4975245
2023-10-17 09:05:00	1.12707	1.127658	7.6245945	6.4975245
2023-10-17 09:10:00	1.12707	1.127658	7.6245945	6.4975245
2023-10-17 09:15:00	1.12707	1.12756	7.6245945	6.4975245
2023-10-17 09:20:00	1.12805	1.127658	7.6255745	6.4975245
2023-10-17 09:25:00	1.12707	1.12756	7.6245945	6.4975245
2023-10-17 09:30:00	1.12707	1.12756	7.6245945	6.4975245
2023-10-17 09:35:00	1.12805	1.12756	7.6255745	6.4975245
2023-10-17 09:40:00	1.12805	1.12756	7.6255745	6.4975245
2023-10-17 09:45:00	1.12707	1.127462	7.6245945	6.4975245
2023-10-17 09:50:00	1.12805	1.127462	7.6255745	6.4975245
2023-10-17 09:55:00	1.12805	1.12756	7.6255745	6.4975245
2023-10-17 10:00:00	1.12707	1.12756	7.6245945	6.4975245
2023-10-17 10:05:00	1.12805	1.127658	7.6255745	6.4975245
2023-10-17 10:10:00	1.12805	1.127658	7.6255745	6.4975245
2023-10-17 10:15:00	1.12707	1.127658	7.6245945	6.4975245
2023-10-17 10:20:00	1.12707	1.127658	7.6245945	6.4975245
2023-10-17 10:25:00	1.12805	1.127658	7.6255745	6.4975245
2023-10-17 10:30:00	1.12805	1.127658	7.6255745	6.4975245
2023-10-17 10:35:00	1.12805	1.127756	7.6255745	6.4975245
2023-10-17 10:40:00	1.12805	1.127756	7.6255745	6.4975245
2023-10-17 10:45:00	1.12805	1.127756	7.6255745	6.4975245
2023-10-17 10:50:00	1.12805	1.127854	7.6255745	6.4975245
2023-10-17 10:55:00	1.12805	1.127854	7.6255745	6.4975245
2023-10-17 11:00:00	1.12805	1.127854	7.6255745	6.4975245
2023-10-17 11:05:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 11:10:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 11:15:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 11:20:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 11:25:00	1.12707	1.127952	7.6245945	6.4975245
2023-10-17 11:30:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 11:35:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 11:40:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 11:45:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 11:50:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 11:55:00	1.12707	1.127854	7.6245945	6.4975245
2023-10-17 12:00:00	1.12707	1.127756	7.6245945	6.4975245
2023-10-17 12:05:00	1.12805	1.127756	7.6255745	6.4975245
2023-10-17 12:10:00	1.12903	1.127854	7.6265545	6.4975245
2023-10-17 12:15:00	1.12707	1.127854	7.6245945	6.4975245
2023-10-17 12:20:00	1.12805	1.127854	7.6255745	6.4975245
2023-10-17 12:25:00	1.12805	1.127854	7.6255745	6.4975245
2023-10-17 12:30:00	1.12805	1.127854	7.6255745	6.4975245
2023-10-17 12:35:00	1.12805	1.127854	7.6255745	6.4975245
2023-10-17 12:40:00	1.12805	1.127854	7.6255745	6.4975245
2023-10-17 12:45:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 12:50:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 12:55:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 13:00:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 13:05:00	1.12903	1.128148	7.6265545	6.4975245
2023-10-17 13:10:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-17 13:15:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-17 13:20:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-17 13:25:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-17 13:30:00	1.12806	1.128149	7.6255845	6.4975245
2023-10-17 13:35:00	1.12806	1.12815	7.6255845	6.4975245
2023-10-17 13:40:00	1.12806	1.128151	7.6255845	6.4975245
2023-10-17 13:45:00	1.12806	1.128152	7.6255845	6.4975245
2023-10-17 13:50:00	1.12805	1.128152	7.6255745	6.4975245
2023-10-17 13:55:00	1.12805	1.128054	7.6255745	6.4975245
2023-10-17 14:00:00	1.12805	1.128054	7.6255745	6.4975245
2023-10-17 14:05:00	1.12805	1.128054	7.6255745	6.4975245
2023-10-17 14:10:00	1.12805	1.128054	7.6255745	6.4975245
2023-10-17 14:15:00	1.12805	1.128054	7.6255745	6.4975245
2023-10-17 14:20:00	1.12707	1.127955	7.6245945	6.4975245
2023-10-17 14:25:00	1.12805	1.127954	7.6255745	6.4975245
2023-10-17 14:30:00	1.12805	1.127953	7.6255745	6.4975245
2023-10-17 14:35:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 14:40:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 14:45:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 14:50:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 14:55:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 15:00:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 15:05:00	1.12903	1.12805	7.6265545	6.4975245
2023-10-17 15:10:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-17 15:15:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-17 15:20:00	1.12903	1.128246	7.6265545	6.4975245
2023-10-17 15:25:00	1.12805	1.128246	7.6255745	6.4975245
2023-10-17 15:30:00	1.12707	1.128148	7.6245945	6.4975245
2023-10-17 15:35:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-17 15:40:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-17 15:45:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-17 15:50:00	1.12805	1.128148	7.6255745	6.4975245
2023-10-17 15:55:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 16:00:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 16:05:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 16:10:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 16:15:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 16:20:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 16:25:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 16:30:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 16:35:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 16:40:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 16:45:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 16:50:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 16:55:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 17:00:00	1.12805	1.12805	7.6255745	6.4975245
2023-10-17 17:05:00	1.12707	1.127952	7.6245945	6.4975245
2023-10-17 17:10:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 17:15:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 17:20:00	1.12805	1.127952	7.6255745	6.4975245
2023-10-17 17:25:00	1.12806	1.127953	7.6255845	6.4975245
2023-10-17 17:30:00	1.12806	1.127954	7.6255845	6.4975245
2023-10-17 17:35:00	1.12806	1.127955	7.6255845	6.4975245
2023-10-17 17:40:00	1.12707	1.127857	7.6245945	6.4975245
2023-10-17 17:45:00	1.12805	1.127857	7.6255745	6.4975245
2023-10-17 17:50:00	1.12805	1.127857	7.6255745	6.4975245
2023-10-17 17:55:00	1.12707	1.127857	7.6245945	6.4975245
2023-10-17 18:00:00	1.12805	1.127857	7.6255745	6.4975245
2023-10-17 18:05:00	1.12805	1.127857	7.6255745	6.4975245
2023-10-17 18:10:00	1.12708	1.12776	7.6246045	6.4975245
2023-10-17 18:15:00	1.12806	1.12776	7.6255845	6.4975245
2023-10-17 18:20:00	1.12806	1.12776	7.6255845	6.4975245
2023-10-17 18:25:00	1.12805	1.127759	7.6255745	6.4975245
2023-10-17 18:30:00	1.12805	1.127857	7.6255745	6.4975245
2023-10-17 18:35:00	1.12805	1.127857	7.6255745	6.4975245
2023-10-17 18:40:00	1.12707	1.127759	7.6245945	6.4975245
2023-10-17 18:45:00	1.12903	1.127955	7.6265545	6.4975245
2023-10-17 18:50:00	1.12805	1.127955	7.6255745	6.4975245
2023-10-17 18:55:00	1.12805	1.127955	7.6255745	6.4975245
2023-10-17 19:00:00	1.12905	1.128152	7.6265745	6.4975245
2023-10-17 19:05:00	1.12806	1.128152	7.6255845	6.4975245
2023-10-17 19:10:00	1.12708	1.128054	7.6246045	6.4975245
2023-10-17 19:15:00	1.12806	1.128055	7.6255845	6.4975245
2023-10-17 19:20:00	1.12707	1.127957	7.6245945	6.4975245
2023-10-17 19:25:00	1.12805	1.127957	7.6255745	6.4975245
2023-10-17 19:30:00	1.12805	1.128055	7.6255745	6.4975245
2023-10-17 19:35:00	1.12805	1.127957	7.6255745	6.4975245
2023-10-17 19:40:00	1.12805	1.127957	7.6255745	6.4975245
2023-10-17 19:45:00	1.12806	1.127958	7.6255845	6.4975245
2023-10-17 19:50:00	1.12708	1.127761	7.6246045	6.4975245
2023-10-17 19:55:00	1.12806	1.127761	7.6255845	6.4975245
2023-10-17 20:00:00	1.12807	1.12786	7.6255945	6.4975245
2023-10-17 20:05:00	1.12806	1.12786	7.6255845	6.4975245
2023-10-17 20:10:00	1.12806	1.127959	7.6255845	6.4975245
2023-10-17 20:15:00	1.12707	1.127861	7.6245945	6.4975245
2023-10-17 20:20:00	1.12805	1.127861	7.6255745	6.4975245
2023-10-17 20:25:00	1.12805	1.127861	7.6255745	6.4975245
2023-10-17 20:30:00	1.12805	1.127861	7.6255745	6.4975245
2023-10-17 20:35:00	1.12805	1.12786	7.6255745	6.4975245
2023-10-17 20:40:00	1.12707	1.127859	7.6245945	6.4975245
2023-10-17 20:45:00	1.12707	1.12776	7.6245945	6.4975245
2023-10-17 20:50:00	1.12707	1.12766	7.6245945	6.4975245
2023-10-17 20:55:00	1.12805	1.127659	7.6255745	6.4975245
2023-10-17 21:00:00	1.12707	1.12756	7.6245945	6.4975245
2023-10-17 21:05:00	1.12805	1.127658	7.6255745	6.4975245
2023-10-17 21:10:00	1.12805	1.127658	7.6255745	6.4975245
2023-10-17 21:15:00	1.12707	1.12756	7.6245945	6.4975245
2023-10-17 21:20:00	1.12805	1.12756	7.6255745	6.4975245
2023-10-17 21:25:00	1.12707	1.127462	7.6245945	6.4975245
2023-10-17 21:30:00	1.12707	1.127462	7.6245945	6.4975245
2023-10-17 21:35:00	1.12707	1.127462	7.6245945	6.4975245
2023-10-17 21:40:00	1.12707	1.127462	7.6245945	6.4975245
2023-10-17 21:45:00	1.12707	1.127364	7.6245945	6.4975245
2023-10-17 21:50:00	1.12806	1.127463	7.6255845	6.4975245
2023-10-17 21:55:00	1.12708	1.127366	7.6246045	6.4975245
2023-10-17 22:00:00	1.12707	1.127268	7.6245945	6.4975245
2023-10-17 22:05:00	1.12708	1.127269	7.6246045	6.4975245
2023-10-17 22:10:00	1.12708	1.127172	7.6246045	6.4975245
2023-10-17 22:15:00	1.12708	1.127173	7.6246045	6.4975245
2023-10-17 22:20:00	1.12806	1.127272	7.6255845	6.4975245
2023-10-17 22:25:00	1.12707	1.127272	7.6245945	6.4975245
2023-10-17 22:30:00	1.12707	1.127272	7.6245945	6.4975245
2023-10-17 22:35:00	1.12805	1.12737	7.6255745	6.4975245
2023-10-17 22:40:00	1.12707	1.127271	7.6245945	6.4975245
2023-10-17 22:45:00	1.12707	1.12727	7.6245945	6.4975245
2023-10-17 22:50:00	1.12707	1.12727	7.6245945	6.4975245
2023-10-17 22:55:00	1.12707	1.127269	7.6245945	6.4975245
2023-10-17 23:00:00	1.12707	1.127268	7.6245945	6.4975245
2023-10-17 23:05:00	1.12707	1.127267	7.6245945	6.4975245
2023-10-17 23:10:00	1.12707	1.127168	7.6245945	6.4975245
2023-10-17 23:15:00	1.12707	1.127168	7.6245945	6.4975245
2023-10-17 23:20:00	1.12609	1.12707	7.6236145	6.4975245
2023-10-17 23:25:00	1.12609	1.126874	7.6236145	6.4975245
2023-10-17 23:30:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-17 23:35:00	1.12805	1.126972	7.6255745	6.4975245
2023-10-17 23:40:00	1.12707	1.126972	7.6245945	6.4975245
2023-10-17 23:45:00	1.12609	1.126874	7.6236145	6.4975245
2023-10-17 23:50:00	1.12805	1.126972	7.6255745	6.4975245
2023-10-17 23:55:00	1.12609	1.126874	7.6236145	6.4975245
2023-10-18 00:00:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-18 00:05:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-18 00:10:00	1.12708	1.126973	7.6246045	6.4975245
2023-10-18 00:15:00	1.12708	1.127072	7.6246045	6.4975245
2023-10-18 00:20:00	1.12707	1.127072	7.6245945	6.4975245
2023-10-18 00:25:00	1.12707	1.126974	7.6245945	6.4975245
2023-10-18 00:30:00	1.12707	1.126974	7.6245945	6.4975245
2023-10-18 00:35:00	1.12609	1.126974	7.6236145	6.4975245
2023-10-18 00:40:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-18 00:45:00	1.12707	1.126974	7.6245945	6.4975245
2023-10-18 00:50:00	1.12708	1.126975	7.6246045	6.4975245
2023-10-18 00:55:00	1.12708	1.126976	7.6246045	6.4975245
2023-10-18 01:00:00	1.12707	1.126975	7.6245945	6.4975245
2023-10-18 01:05:00	1.12609	1.126876	7.6236145	6.4975245
2023-10-18 01:10:00	1.12708	1.126877	7.6246045	6.4975245
2023-10-18 01:15:00	1.12709	1.126879	7.6246145	6.4975245
2023-10-18 01:20:00	1.12708	1.12688	7.6246045	6.4975245
2023-10-18 01:25:00	1.12611	1.126882	7.6236345	6.4975245
2023-10-18 01:30:00	1.12708	1.126883	7.6246045	6.4975245
2023-10-18 01:35:00	1.12709	1.126885	7.6246145	6.4975245
2023-10-18 01:40:00	1.1261	1.126787	7.6236245	6.4975245
2023-10-18 01:45:00	1.12708	1.126787	7.6246045	6.4975245
2023-10-18 01:50:00	1.12707	1.126787	7.6245945	6.4975245
2023-10-18 01:55:00	1.12707	1.126885	7.6245945	6.4975245
2023-10-18 02:00:00	1.12707	1.126884	7.6245945	6.4975245
2023-10-18 02:05:00	1.12707	1.126882	7.6245945	6.4975245
2023-10-18 02:10:00	1.12609	1.126783	7.6236145	6.4975245
2023-10-18 02:15:00	1.12609	1.126781	7.6236145	6.4975245
2023-10-18 02:20:00	1.12707	1.12678	7.6245945	6.4975245
2023-10-18 02:25:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-18 02:30:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-18 02:35:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-18 02:40:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-18 02:45:00	1.1261	1.126581	7.6236245	6.4975245
2023-10-18 02:50:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-18 02:55:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-18 03:00:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-18 03:05:00	1.12708	1.126582	7.6246045	6.4975245
2023-10-18 03:10:00	1.12708	1.126583	7.6246045	6.4975245
2023-10-18 03:15:00	1.12708	1.126682	7.6246045	6.4975245
2023-10-18 03:20:00	1.12707	1.126682	7.6245945	6.4975245
2023-10-18 03:25:00	1.1261	1.126585	7.6236245	6.4975245
2023-10-18 03:30:00	1.1261	1.126586	7.6236245	6.4975245
2023-10-18 03:35:00	1.12708	1.126684	7.6246045	6.4975245
2023-10-18 03:40:00	1.12707	1.126782	7.6245945	6.4975245
2023-10-18 03:45:00	1.12609	1.126684	7.6236145	6.4975245
2023-10-18 03:50:00	1.12707	1.126782	7.6245945	6.4975245
2023-10-18 03:55:00	1.12609	1.126683	7.6236145	6.4975245
2023-10-18 04:00:00	1.12609	1.126584	7.6236145	6.4975245
2023-10-18 04:05:00	1.12707	1.126583	7.6245945	6.4975245
2023-10-18 04:10:00	1.12609	1.126485	7.6236145	6.4975245
2023-10-18 04:15:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-18 04:20:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-18 04:25:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-18 04:30:00	1.12708	1.126483	7.6246045	6.4975245
2023-10-18 04:35:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-18 04:40:00	1.12611	1.126387	7.6236345	6.4975245
2023-10-18 04:45:00	1.1261	1.126388	7.6236245	6.4975245
2023-10-18 04:50:00	1.12708	1.126487	7.6246045	6.4975245
2023-10-18 04:55:00	1.12707	1.126487	7.6245945	6.4975245
2023-10-18 05:00:00	1.12609	1.126487	7.6236145	6.4975245
2023-10-18 05:05:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-18 05:10:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-18 05:15:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-18 05:20:00	1.12708	1.126389	7.6246045	6.4975245
2023-10-18 05:25:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-18 05:30:00	1.1261	1.126388	7.6236245	6.4975245
2023-10-18 05:35:00	1.12709	1.126487	7.6246145	6.4975245
2023-10-18 05:40:00	1.12709	1.126488	7.6246145	6.4975245
2023-10-18 05:45:00	1.1261	1.126391	7.6236245	6.4975245
2023-10-18 05:50:00	1.12609	1.126391	7.6236145	6.4975245
2023-10-18 05:55:00	1.12609	1.126391	7.6236145	6.4975245
2023-10-18 06:00:00	1.12707	1.126489	7.6245945	6.4975245
2023-10-18 06:05:00	1.12708	1.126588	7.6246045	6.4975245
2023-10-18 06:10:00	1.1261	1.12649	7.6236245	6.4975245
2023-10-18 06:15:00	1.12609	1.12649	7.6236145	6.4975245
2023-10-18 06:20:00	1.12609	1.126489	7.6236145	6.4975245
2023-10-18 06:25:00	1.12709	1.126489	7.6246145	6.4975245
2023-10-18 06:30:00	1.1261	1.12639	7.6236245	6.4975245
2023-10-18 06:35:00	1.12611	1.126391	7.6236345	6.4975245
2023-10-18 06:40:00	1.1261	1.126392	7.6236245	6.4975245
2023-10-18 06:45:00	1.12609	1.126392	7.6236145	6.4975245
2023-10-18 06:50:00	1.12609	1.126294	7.6236145	6.4975245
2023-10-18 06:55:00	1.12708	1.126294	7.6246045	6.4975245
2023-10-18 07:00:00	1.1261	1.126294	7.6236245	6.4975245
2023-10-18 07:05:00	1.12709	1.126394	7.6246145	6.4975245
2023-10-18 07:10:00	1.1261	1.126395	7.6236245	6.4975245
2023-10-18 07:15:00	1.12708	1.126394	7.6246045	6.4975245
2023-10-18 07:20:00	1.12611	1.126395	7.6236345	6.4975245
2023-10-18 07:25:00	1.12708	1.126492	7.6246045	6.4975245
2023-10-18 07:30:00	1.12611	1.126493	7.6236345	6.4975245
2023-10-18 07:35:00	1.1261	1.126494	7.6236245	6.4975245
2023-10-18 07:40:00	1.12708	1.126593	7.6246045	6.4975245
2023-10-18 07:45:00	1.12707	1.126592	7.6245945	6.4975245
2023-10-18 07:50:00	1.12707	1.126689	7.6245945	6.4975245
2023-10-18 07:55:00	1.12707	1.126687	7.6245945	6.4975245
2023-10-18 08:00:00	1.12609	1.126686	7.6236145	6.4975245
2023-10-18 08:05:00	1.12609	1.126587	7.6236145	6.4975245
2023-10-18 08:10:00	1.12609	1.126585	7.6236145	6.4975245
2023-10-18 08:15:00	1.12707	1.126584	7.6245945	6.4975245
2023-10-18 08:20:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-18 08:25:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-18 08:30:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-18 08:35:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-18 08:40:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-18 08:45:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-18 08:50:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-18 08:55:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-18 09:00:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-18 09:05:00	1.12708	1.126777	7.6246045	6.4975245
2023-10-18 09:10:00	1.12609	1.126777	7.6236145	6.4975245
2023-10-18 09:15:00	1.12609	1.126777	7.6236145	6.4975245
2023-10-18 09:20:00	1.12609	1.126679	7.6236145	6.4975245
2023-10-18 09:25:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-18 09:30:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-18 09:35:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-18 09:40:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-18 09:45:00	1.12609	1.126679	7.6236145	6.4975245
2023-10-18 09:50:00	1.12708	1.12668	7.6246045	6.4975245
2023-10-18 09:55:00	1.12708	1.12668	7.6246045	6.4975245
2023-10-18 10:00:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-18 10:05:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-18 10:10:00	1.12708	1.126975	7.6246045	6.4975245
2023-10-18 10:15:00	1.12708	1.126976	7.6246045	6.4975245
2023-10-18 10:20:00	1.12708	1.126977	7.6246045	6.4975245
2023-10-18 10:25:00	1.12707	1.126977	7.6245945	6.4975245
2023-10-18 10:30:00	1.12707	1.126977	7.6245945	6.4975245
2023-10-18 10:35:00	1.12707	1.127075	7.6245945	6.4975245
2023-10-18 10:40:00	1.12707	1.127074	7.6245945	6.4975245
2023-10-18 10:45:00	1.12707	1.127073	7.6245945	6.4975245
2023-10-18 10:50:00	1.12707	1.127073	7.6245945	6.4975245
2023-10-18 10:55:00	1.12707	1.127073	7.6245945	6.4975245
2023-10-18 11:00:00	1.12609	1.126974	7.6236145	6.4975245
2023-10-18 11:05:00	1.12707	1.126973	7.6245945	6.4975245
2023-10-18 11:10:00	1.12708	1.126973	7.6246045	6.4975245
2023-10-18 11:15:00	1.12709	1.126975	7.6246145	6.4975245
2023-10-18 11:20:00	1.12708	1.126976	7.6246045	6.4975245
2023-10-18 11:25:00	1.12708	1.126977	7.6246045	6.4975245
2023-10-18 11:30:00	1.12707	1.126977	7.6245945	6.4975245
2023-10-18 11:35:00	1.12707	1.126977	7.6245945	6.4975245
2023-10-18 11:40:00	1.12707	1.126977	7.6245945	6.4975245
2023-10-18 11:45:00	1.12707	1.126977	7.6245945	6.4975245
2023-10-18 11:50:00	1.12609	1.126977	7.6236145	6.4975245
2023-10-18 11:55:00	1.12707	1.126977	7.6245945	6.4975245
2023-10-18 12:00:00	1.12806	1.127075	7.6255845	6.4975245
2023-10-18 12:05:00	1.12708	1.127074	7.6246045	6.4975245
2023-10-18 12:10:00	1.12707	1.127073	7.6245945	6.4975245
2023-10-18 12:15:00	1.12709	1.127074	7.6246145	6.4975245
2023-10-18 12:20:00	1.1261	1.126977	7.6236245	6.4975245
2023-10-18 12:25:00	1.12609	1.126879	7.6236145	6.4975245
2023-10-18 12:30:00	1.12611	1.126783	7.6236345	6.4975245
2023-10-18 12:35:00	1.12709	1.126785	7.6246145	6.4975245
2023-10-18 12:40:00	1.12612	1.126788	7.6236445	6.4975245
2023-10-18 12:45:00	1.12611	1.126692	7.6236345	6.4975245
2023-10-18 12:50:00	1.1261	1.126496	7.6236245	6.4975245
2023-10-18 12:55:00	1.12709	1.126497	7.6246145	6.4975245
2023-10-18 13:00:00	1.12709	1.126499	7.6246145	6.4975245
2023-10-18 13:05:00	1.12709	1.126499	7.6246145	6.4975245
2023-10-18 13:10:00	1.1261	1.126499	7.6236245	6.4975245
2023-10-18 13:15:00	1.12708	1.126598	7.6246045	6.4975245
2023-10-18 13:20:00	1.12609	1.126596	7.6236145	6.4975245
2023-10-18 13:25:00	1.12609	1.126496	7.6236145	6.4975245
2023-10-18 13:30:00	1.12707	1.126591	7.6245945	6.4975245
2023-10-18 13:35:00	1.12707	1.126687	7.6245945	6.4975245
2023-10-18 13:40:00	1.12609	1.126686	7.6236145	6.4975245
2023-10-18 13:45:00	1.12609	1.126586	7.6236145	6.4975245
2023-10-18 13:50:00	1.12609	1.126486	7.6236145	6.4975245
2023-10-18 13:55:00	1.12609	1.126386	7.6236145	6.4975245
2023-10-18 14:00:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-18 14:05:00	1.12708	1.126483	7.6246045	6.4975245
2023-10-18 14:10:00	1.12708	1.126582	7.6246045	6.4975245
2023-10-18 14:15:00	1.12708	1.126681	7.6246045	6.4975245
2023-10-18 14:20:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-18 14:25:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-18 14:30:00	1.12707	1.126779	7.6245945	6.4975245
2023-10-18 14:35:00	1.12707	1.126877	7.6245945	6.4975245
2023-10-18 14:40:00	1.12609	1.126877	7.6236145	6.4975245
2023-10-18 14:45:00	1.12609	1.126877	7.6236145	6.4975245
2023-10-18 14:50:00	1.12707	1.126877	7.6245945	6.4975245
2023-10-18 14:55:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-18 15:00:00	1.12707	1.126875	7.6245945	6.4975245
2023-10-18 15:05:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-18 15:10:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-18 15:15:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-18 15:20:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-18 15:25:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-18 15:30:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-18 15:35:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-18 15:40:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-18 15:45:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-18 15:50:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-18 15:55:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-18 16:00:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-18 16:05:00	1.12707	1.126972	7.6245945	6.4975245
2023-10-18 16:10:00	1.12806	1.127071	7.6255845	6.4975245
2023-10-18 16:15:00	1.12708	1.12717	7.6246045	6.4975245
2023-10-18 16:20:00	1.12707	1.12717	7.6245945	6.4975245
2023-10-18 16:25:00	1.12707	1.12717	7.6245945	6.4975245
2023-10-18 16:30:00	1.12707	1.12717	7.6245945	6.4975245
2023-10-18 16:35:00	1.12707	1.12717	7.6245945	6.4975245
2023-10-18 16:40:00	1.12707	1.12717	7.6245945	6.4975245
2023-10-18 16:45:00	1.12707	1.12717	7.6245945	6.4975245
2023-10-18 16:50:00	1.12707	1.12717	7.6245945	6.4975245
2023-10-18 16:55:00	1.12609	1.127072	7.6236145	6.4975245
2023-10-18 17:00:00	1.12707	1.126973	7.6245945	6.4975245
2023-10-18 17:05:00	1.12708	1.126973	7.6246045	6.4975245
2023-10-18 17:10:00	1.12708	1.126974	7.6246045	6.4975245
2023-10-18 17:15:00	1.12708	1.126975	7.6246045	6.4975245
2023-10-18 17:20:00	1.12707	1.126975	7.6245945	6.4975245
2023-10-18 17:25:00	1.12707	1.126975	7.6245945	6.4975245
2023-10-18 17:30:00	1.12707	1.126975	7.6245945	6.4975245
2023-10-18 17:35:00	1.12707	1.126975	7.6245945	6.4975245
2023-10-18 17:40:00	1.12708	1.126976	7.6246045	6.4975245
2023-10-18 17:45:00	1.12708	1.127075	7.6246045	6.4975245
2023-10-18 17:50:00	1.12707	1.127075	7.6245945	6.4975245
2023-10-18 17:55:00	1.12707	1.127074	7.6245945	6.4975245
2023-10-18 18:00:00	1.12609	1.126975	7.6236145	6.4975245
2023-10-18 18:05:00	1.12707	1.126974	7.6245945	6.4975245
2023-10-18 18:10:00	1.12707	1.126974	7.6245945	6.4975245
2023-10-18 18:15:00	1.12609	1.126876	7.6236145	6.4975245
2023-10-18 18:20:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-18 18:25:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-18 18:30:00	1.12708	1.126876	7.6246045	6.4975245
2023-10-18 18:35:00	1.12708	1.126876	7.6246045	6.4975245
2023-10-18 18:40:00	1.12708	1.126877	7.6246045	6.4975245
2023-10-18 18:45:00	1.12707	1.126877	7.6245945	6.4975245
2023-10-18 18:50:00	1.12805	1.127073	7.6255745	6.4975245
2023-10-18 18:55:00	1.12707	1.127073	7.6245945	6.4975245
2023-10-18 19:00:00	1.12707	1.127073	7.6245945	6.4975245
2023-10-18 19:05:00	1.12707	1.127171	7.6245945	6.4975245
2023-10-18 19:10:00	1.12707	1.127171	7.6245945	6.4975245
2023-10-18 19:15:00	1.12805	1.127269	7.6255745	6.4975245
2023-10-18 19:20:00	1.12707	1.127268	7.6245945	6.4975245
2023-10-18 19:25:00	1.12707	1.127267	7.6245945	6.4975245
2023-10-18 19:30:00	1.12707	1.127266	7.6245945	6.4975245
2023-10-18 19:35:00	1.12707	1.127266	7.6245945	6.4975245
2023-10-18 19:40:00	1.12707	1.127168	7.6245945	6.4975245
2023-10-18 19:45:00	1.12707	1.127168	7.6245945	6.4975245
2023-10-18 19:50:00	1.12709	1.12717	7.6246145	6.4975245
2023-10-18 19:55:00	1.12709	1.127172	7.6246145	6.4975245
2023-10-18 20:00:00	1.1261	1.127075	7.6236245	6.4975245
2023-10-18 20:05:00	1.12708	1.126978	7.6246045	6.4975245
2023-10-18 20:10:00	1.12707	1.126978	7.6245945	6.4975245
2023-10-18 20:15:00	1.12609	1.12688	7.6236145	6.4975245
2023-10-18 20:20:00	1.12707	1.12688	7.6245945	6.4975245
2023-10-18 20:25:00	1.12709	1.126882	7.6246145	6.4975245
2023-10-18 20:30:00	1.12709	1.126884	7.6246145	6.4975245
2023-10-18 20:35:00	1.12611	1.126788	7.6236345	6.4975245
2023-10-18 20:40:00	1.12708	1.126787	7.6246045	6.4975245
2023-10-18 20:45:00	1.12609	1.126687	7.6236145	6.4975245
2023-10-18 20:50:00	1.12707	1.126784	7.6245945	6.4975245
2023-10-18 20:55:00	1.12707	1.126783	7.6245945	6.4975245
2023-10-18 21:00:00	1.12708	1.126784	7.6246045	6.4975245
2023-10-18 21:05:00	1.1261	1.126785	7.6236245	6.4975245
2023-10-18 21:10:00	1.1261	1.126688	7.6236245	6.4975245
2023-10-18 21:15:00	1.12708	1.126687	7.6246045	6.4975245
2023-10-18 21:20:00	1.12611	1.126589	7.6236345	6.4975245
2023-10-18 21:25:00	1.1261	1.126588	7.6236245	6.4975245
2023-10-18 21:30:00	1.1261	1.12649	7.6236245	6.4975245
2023-10-18 21:35:00	1.12609	1.12649	7.6236145	6.4975245
2023-10-18 21:40:00	1.12609	1.126392	7.6236145	6.4975245
2023-10-18 21:45:00	1.12707	1.126392	7.6245945	6.4975245
2023-10-18 21:50:00	1.12609	1.126293	7.6236145	6.4975245
2023-10-18 21:55:00	1.12707	1.12639	7.6245945	6.4975245
2023-10-18 22:00:00	1.12707	1.126487	7.6245945	6.4975245
2023-10-18 22:05:00	1.12707	1.126486	7.6245945	6.4975245
2023-10-18 22:10:00	1.12708	1.126583	7.6246045	6.4975245
2023-10-18 22:15:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-18 22:20:00	1.12611	1.126583	7.6236345	6.4975245
2023-10-18 22:25:00	1.1261	1.126584	7.6236245	6.4975245
2023-10-18 22:30:00	1.12611	1.126586	7.6236345	6.4975245
2023-10-18 22:35:00	1.12708	1.126587	7.6246045	6.4975245
2023-10-18 22:40:00	1.12708	1.126686	7.6246045	6.4975245
2023-10-18 22:45:00	1.12609	1.126588	7.6236145	6.4975245
2023-10-18 22:50:00	1.12609	1.12649	7.6236145	6.4975245
2023-10-18 22:55:00	1.12609	1.126392	7.6236145	6.4975245
2023-10-18 23:00:00	1.12609	1.126293	7.6236145	6.4975245
2023-10-18 23:05:00	1.12609	1.126293	7.6236145	6.4975245
2023-10-18 23:10:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-18 23:15:00	1.12707	1.126388	7.6245945	6.4975245
2023-10-18 23:20:00	1.12609	1.126386	7.6236145	6.4975245
2023-10-18 23:25:00	1.12707	1.126385	7.6245945	6.4975245
2023-10-18 23:30:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-18 23:35:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-18 23:40:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-18 23:45:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-18 23:50:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-18 23:55:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-19 00:00:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-19 00:05:00	1.12611	1.126288	7.6236345	6.4975245
2023-10-19 00:10:00	1.1261	1.126289	7.6236245	6.4975245
2023-10-19 00:15:00	1.1261	1.126192	7.6236245	6.4975245
2023-10-19 00:20:00	1.12708	1.126193	7.6246045	6.4975245
2023-10-19 00:25:00	1.12707	1.126291	7.6245945	6.4975245
2023-10-19 00:30:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-19 00:35:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-19 00:40:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-19 00:45:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-19 00:50:00	1.12707	1.126389	7.6245945	6.4975245
2023-10-19 00:55:00	1.12609	1.126387	7.6236145	6.4975245
2023-10-19 01:00:00	1.12609	1.126386	7.6236145	6.4975245
2023-10-19 01:05:00	1.12609	1.126385	7.6236145	6.4975245
2023-10-19 01:10:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-19 01:15:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-19 01:20:00	1.12708	1.126287	7.6246045	6.4975245
2023-10-19 01:25:00	1.12609	1.126287	7.6236145	6.4975245
2023-10-19 01:30:00	1.12609	1.126287	7.6236145	6.4975245
2023-10-19 01:35:00	1.12707	1.126385	7.6245945	6.4975245
2023-10-19 01:40:00	1.12609	1.126287	7.6236145	6.4975245
2023-10-19 01:45:00	1.12609	1.126287	7.6236145	6.4975245
2023-10-19 01:50:00	1.12609	1.126287	7.6236145	6.4975245
2023-10-19 01:55:00	1.1261	1.126288	7.6236245	6.4975245
2023-10-19 02:00:00	1.12609	1.126288	7.6236145	6.4975245
2023-10-19 02:05:00	1.12609	1.126288	7.6236145	6.4975245
2023-10-19 02:10:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-19 02:15:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-19 02:20:00	1.1261	1.12619	7.6236245	6.4975245
2023-10-19 02:25:00	1.1261	1.126093	7.6236245	6.4975245
2023-10-19 02:30:00	1.1261	1.126094	7.6236245	6.4975245
2023-10-19 02:35:00	1.1261	1.126095	7.6236245	6.4975245
2023-10-19 02:40:00	1.12609	1.126095	7.6236145	6.4975245
2023-10-19 02:45:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-19 02:50:00	1.12611	1.126096	7.6236345	6.4975245
2023-10-19 02:55:00	1.1261	1.126097	7.6236245	6.4975245
2023-10-19 03:00:00	1.12609	1.126097	7.6236145	6.4975245
2023-10-19 03:05:00	1.12609	1.126097	7.6236145	6.4975245
2023-10-19 03:10:00	1.12609	1.126096	7.6236145	6.4975245
2023-10-19 03:15:00	1.12511	1.125997	7.6226345	6.4975245
2023-10-19 03:20:00	1.1261	1.125997	7.6236245	6.4975245
2023-10-19 03:25:00	1.12512	1.125899	7.6226445	6.4975245
2023-10-19 03:30:00	1.12609	1.125899	7.6236145	6.4975245
2023-10-19 03:35:00	1.12609	1.125899	7.6236145	6.4975245
2023-10-19 03:40:00	1.12609	1.125897	7.6236145	6.4975245
2023-10-19 03:45:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-19 03:50:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-19 03:55:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-19 04:00:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-19 04:05:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-19 04:10:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-19 04:15:00	1.12513	1.125994	7.6226545	6.4975245
2023-10-19 04:20:00	1.1261	1.125995	7.6236245	6.4975245
2023-10-19 04:25:00	1.1261	1.125996	7.6236245	6.4975245
2023-10-19 04:30:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-19 04:35:00	1.12707	1.126094	7.6245945	6.4975245
2023-10-19 04:40:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-19 04:45:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-19 04:50:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-19 04:55:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-19 05:00:00	1.12511	1.125996	7.6226345	6.4975245
2023-10-19 05:05:00	1.1261	1.126093	7.6236245	6.4975245
2023-10-19 05:10:00	1.1261	1.126093	7.6236245	6.4975245
2023-10-19 05:15:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-19 05:20:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-19 05:25:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-19 05:30:00	1.1261	1.125995	7.6236245	6.4975245
2023-10-19 05:35:00	1.1261	1.125996	7.6236245	6.4975245
2023-10-19 05:40:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-19 05:45:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-19 05:50:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-19 05:55:00	1.12609	1.126093	7.6236145	6.4975245
2023-10-19 06:00:00	1.1261	1.126093	7.6236245	6.4975245
2023-10-19 06:05:00	1.12612	1.126096	7.6236445	6.4975245
2023-10-19 06:10:00	1.12611	1.126098	7.6236345	6.4975245
2023-10-19 06:15:00	1.1261	1.126099	7.6236245	6.4975245
2023-10-19 06:20:00	1.1261	1.126099	7.6236245	6.4975245
2023-10-19 06:25:00	1.12609	1.126098	7.6236145	6.4975245
2023-10-19 06:30:00	1.12609	1.126098	7.6236145	6.4975245
2023-10-19 06:35:00	1.12609	1.126098	7.6236145	6.4975245
2023-10-19 06:40:00	1.1261	1.126099	7.6236245	6.4975245
2023-10-19 06:45:00	1.1261	1.1261	7.6236245	6.4975245
2023-10-19 06:50:00	1.12709	1.126199	7.6246145	6.4975245
2023-10-19 06:55:00	1.12709	1.126296	7.6246145	6.4975245
2023-10-19 07:00:00	1.1261	1.126295	7.6236245	6.4975245
2023-10-19 07:05:00	1.1261	1.126295	7.6236245	6.4975245
2023-10-19 07:10:00	1.12709	1.126394	7.6246145	6.4975245
2023-10-19 07:15:00	1.1261	1.126395	7.6236245	6.4975245
2023-10-19 07:20:00	1.1261	1.126396	7.6236245	6.4975245
2023-10-19 07:25:00	1.12609	1.126396	7.6236145	6.4975245
2023-10-19 07:30:00	1.12609	1.126395	7.6236145	6.4975245
2023-10-19 07:35:00	1.12707	1.126492	7.6245945	6.4975245
2023-10-19 07:40:00	1.12609	1.126392	7.6236145	6.4975245
2023-10-19 07:45:00	1.12609	1.126292	7.6236145	6.4975245
2023-10-19 07:50:00	1.12708	1.12639	7.6246045	6.4975245
2023-10-19 07:55:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-19 08:00:00	1.12609	1.126289	7.6236145	6.4975245
2023-10-19 08:05:00	1.12609	1.126288	7.6236145	6.4975245
2023-10-19 08:10:00	1.12707	1.126385	7.6245945	6.4975245
2023-10-19 08:15:00	1.12609	1.126385	7.6236145	6.4975245
2023-10-19 08:20:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-19 08:25:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-19 08:30:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-19 08:35:00	1.12707	1.126679	7.6245945	6.4975245
2023-10-19 08:40:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-19 08:45:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-19 08:50:00	1.1261	1.126679	7.6236245	6.4975245
2023-10-19 08:55:00	1.12611	1.126681	7.6236345	6.4975245
2023-10-19 09:00:00	1.12611	1.126585	7.6236345	6.4975245
2023-10-19 09:05:00	1.1261	1.126586	7.6236245	6.4975245
2023-10-19 09:10:00	1.1261	1.126489	7.6236245	6.4975245
2023-10-19 09:15:00	1.12708	1.12649	7.6246045	6.4975245
2023-10-19 09:20:00	1.12609	1.126392	7.6236145	6.4975245
2023-10-19 09:25:00	1.12609	1.126294	7.6236145	6.4975245
2023-10-19 09:30:00	1.12707	1.126392	7.6245945	6.4975245
2023-10-19 09:35:00	1.12707	1.126392	7.6245945	6.4975245
2023-10-19 09:40:00	1.12609	1.126391	7.6236145	6.4975245
2023-10-19 09:45:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-19 09:50:00	1.12609	1.126387	7.6236145	6.4975245
2023-10-19 09:55:00	1.12609	1.126386	7.6236145	6.4975245
2023-10-19 10:00:00	1.12609	1.126385	7.6236145	6.4975245
2023-10-19 10:05:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-19 10:10:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-19 10:15:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-19 10:20:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-19 10:25:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-19 10:30:00	1.12707	1.126286	7.6245945	6.4975245
2023-10-19 10:35:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-19 10:40:00	1.12708	1.126385	7.6246045	6.4975245
2023-10-19 10:45:00	1.12708	1.126484	7.6246045	6.4975245
2023-10-19 10:50:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-19 10:55:00	1.12609	1.126484	7.6236145	6.4975245
2023-10-19 11:00:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-19 11:05:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-19 11:10:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-19 11:15:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-19 11:20:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-19 11:25:00	1.12609	1.126876	7.6236145	6.4975245
2023-10-19 11:30:00	1.12707	1.126875	7.6245945	6.4975245
2023-10-19 11:35:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-19 11:40:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-19 11:45:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-19 11:50:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-19 11:55:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-19 12:00:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-19 12:05:00	1.1261	1.126679	7.6236245	6.4975245
2023-10-19 12:10:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-19 12:15:00	1.12707	1.126679	7.6245945	6.4975245
2023-10-19 12:20:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-19 12:25:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-19 12:30:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-19 12:35:00	1.1261	1.126386	7.6236245	6.4975245
2023-10-19 12:40:00	1.12609	1.126288	7.6236145	6.4975245
2023-10-19 12:45:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-19 12:50:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-19 12:55:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-19 13:00:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-19 13:05:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-19 13:10:00	1.12707	1.126189	7.6245945	6.4975245
2023-10-19 13:15:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-19 13:20:00	1.12707	1.126287	7.6245945	6.4975245
2023-10-19 13:25:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-19 13:30:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-19 13:35:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-19 13:40:00	1.1261	1.126483	7.6236245	6.4975245
2023-10-19 13:45:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-19 13:50:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-19 13:55:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-19 14:00:00	1.1261	1.126484	7.6236245	6.4975245
2023-10-19 14:05:00	1.1261	1.126485	7.6236245	6.4975245
2023-10-19 14:10:00	1.12609	1.126387	7.6236145	6.4975245
2023-10-19 14:15:00	1.1261	1.12629	7.6236245	6.4975245
2023-10-19 14:20:00	1.1261	1.126291	7.6236245	6.4975245
2023-10-19 14:25:00	1.12709	1.126293	7.6246145	6.4975245
2023-10-19 14:30:00	1.12708	1.126391	7.6246045	6.4975245
2023-10-19 14:35:00	1.12609	1.126391	7.6236145	6.4975245
2023-10-19 14:40:00	1.12709	1.126393	7.6246145	6.4975245
2023-10-19 14:45:00	1.1261	1.126394	7.6236245	6.4975245
2023-10-19 14:50:00	1.12609	1.126393	7.6236145	6.4975245
2023-10-19 14:55:00	1.12707	1.12649	7.6245945	6.4975245
2023-10-19 15:00:00	1.12609	1.12649	7.6236145	6.4975245
2023-10-19 15:05:00	1.12609	1.126489	7.6236145	6.4975245
2023-10-19 15:10:00	1.12707	1.126586	7.6245945	6.4975245
2023-10-19 15:15:00	1.12707	1.126584	7.6245945	6.4975245
2023-10-19 15:20:00	1.12708	1.126584	7.6246045	6.4975245
2023-10-19 15:25:00	1.12708	1.126683	7.6246045	6.4975245
2023-10-19 15:30:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-19 15:35:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-19 15:40:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-19 15:45:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-19 15:50:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-19 15:55:00	1.12609	1.126876	7.6236145	6.4975245
2023-10-19 16:00:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-19 16:05:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-19 16:10:00	1.12707	1.126875	7.6245945	6.4975245
2023-10-19 16:15:00	1.1261	1.126777	7.6236245	6.4975245
2023-10-19 16:20:00	1.12708	1.126778	7.6246045	6.4975245
2023-10-19 16:25:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-19 16:30:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-19 16:35:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-19 16:40:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-19 16:45:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-19 16:50:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-19 16:55:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-19 17:00:00	1.12609	1.126484	7.6236145	6.4975245
2023-10-19 17:05:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-19 17:10:00	1.12708	1.126581	7.6246045	6.4975245
2023-10-19 17:15:00	1.12708	1.12668	7.6246045	6.4975245
2023-10-19 17:20:00	1.12709	1.126682	7.6246145	6.4975245
2023-10-19 17:25:00	1.12611	1.126586	7.6236345	6.4975245
2023-10-19 17:30:00	1.1271	1.126687	7.6246245	6.4975245
2023-10-19 17:35:00	1.12709	1.126787	7.6246145	6.4975245
2023-10-19 17:40:00	1.12708	1.126788	7.6246045	6.4975245
2023-10-19 17:45:00	1.12609	1.126788	7.6236145	6.4975245
2023-10-19 17:50:00	1.12707	1.126886	7.6245945	6.4975245
2023-10-19 17:55:00	1.12707	1.126886	7.6245945	6.4975245
2023-10-19 18:00:00	1.12707	1.126885	7.6245945	6.4975245
2023-10-19 18:05:00	1.12707	1.126884	7.6245945	6.4975245
2023-10-19 18:10:00	1.12707	1.126882	7.6245945	6.4975245
2023-10-19 18:15:00	1.12609	1.12688	7.6236145	6.4975245
2023-10-19 18:20:00	1.12707	1.126877	7.6245945	6.4975245
2023-10-19 18:25:00	1.12609	1.126777	7.6236145	6.4975245
2023-10-19 18:30:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-19 18:35:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-19 18:40:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-19 18:45:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-19 18:50:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-19 18:55:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-19 19:00:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-19 19:05:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-19 19:10:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-19 19:15:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-19 19:20:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-19 19:25:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-19 19:30:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-19 19:35:00	1.1261	1.126875	7.6236245	6.4975245
2023-10-19 19:40:00	1.12709	1.126877	7.6246145	6.4975245
2023-10-19 19:45:00	1.12708	1.126878	7.6246045	6.4975245
2023-10-19 19:50:00	1.12708	1.126879	7.6246045	6.4975245
2023-10-19 19:55:00	1.12707	1.126879	7.6245945	6.4975245
2023-10-19 20:00:00	1.12707	1.126977	7.6245945	6.4975245
2023-10-19 20:05:00	1.1261	1.12688	7.6236245	6.4975245
2023-10-19 20:10:00	1.12708	1.126881	7.6246045	6.4975245
2023-10-19 20:15:00	1.12609	1.126783	7.6236145	6.4975245
2023-10-19 20:20:00	1.12707	1.126783	7.6245945	6.4975245
2023-10-19 20:25:00	1.12707	1.12688	7.6245945	6.4975245
2023-10-19 20:30:00	1.12609	1.12678	7.6236145	6.4975245
2023-10-19 20:35:00	1.1261	1.126682	7.6236245	6.4975245
2023-10-19 20:40:00	1.12708	1.126682	7.6246045	6.4975245
2023-10-19 20:45:00	1.12609	1.126584	7.6236145	6.4975245
2023-10-19 20:50:00	1.12707	1.126584	7.6245945	6.4975245
2023-10-19 20:55:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-19 21:00:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-19 21:05:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-19 21:10:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-19 21:15:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-19 21:20:00	1.1261	1.126681	7.6236245	6.4975245
2023-10-19 21:25:00	1.1261	1.126681	7.6236245	6.4975245
2023-10-19 21:30:00	1.12708	1.126681	7.6246045	6.4975245
2023-10-19 21:35:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-19 21:40:00	1.12708	1.126682	7.6246045	6.4975245
2023-10-19 21:45:00	1.1261	1.126585	7.6236245	6.4975245
2023-10-19 21:50:00	1.12609	1.126585	7.6236145	6.4975245
2023-10-19 21:55:00	1.12609	1.126487	7.6236145	6.4975245
2023-10-19 22:00:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-19 22:05:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-19 22:10:00	1.12707	1.126388	7.6245945	6.4975245
2023-10-19 22:15:00	1.12609	1.126387	7.6236145	6.4975245
2023-10-19 22:20:00	1.1261	1.126289	7.6236245	6.4975245
2023-10-19 22:25:00	1.12708	1.126388	7.6246045	6.4975245
2023-10-19 22:30:00	1.12611	1.126291	7.6236345	6.4975245
2023-10-19 22:35:00	1.12708	1.126389	7.6246045	6.4975245
2023-10-19 22:40:00	1.12708	1.126488	7.6246045	6.4975245
2023-10-19 22:45:00	1.12707	1.126586	7.6245945	6.4975245
2023-10-19 22:50:00	1.12609	1.126586	7.6236145	6.4975245
2023-10-19 22:55:00	1.12609	1.126586	7.6236145	6.4975245
2023-10-19 23:00:00	1.12609	1.126488	7.6236145	6.4975245
2023-10-19 23:05:00	1.1261	1.126489	7.6236245	6.4975245
2023-10-19 23:10:00	1.12609	1.126488	7.6236145	6.4975245
2023-10-19 23:15:00	1.12707	1.126487	7.6245945	6.4975245
2023-10-19 23:20:00	1.12707	1.126583	7.6245945	6.4975245
2023-10-19 23:25:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-19 23:30:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-19 23:35:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-19 23:40:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-19 23:45:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-19 23:50:00	1.1261	1.126582	7.6236245	6.4975245
2023-10-19 23:55:00	1.12708	1.12668	7.6246045	6.4975245
2023-10-20 00:00:00	1.12708	1.126779	7.6246045	6.4975245
2023-10-20 00:05:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-20 00:10:00	1.12609	1.126583	7.6236145	6.4975245
2023-10-20 00:15:00	1.12707	1.126583	7.6245945	6.4975245
2023-10-20 00:20:00	1.12609	1.126485	7.6236145	6.4975245
2023-10-20 00:25:00	1.12707	1.126583	7.6245945	6.4975245
2023-10-20 00:30:00	1.12707	1.126583	7.6245945	6.4975245
2023-10-20 00:35:00	1.12609	1.126583	7.6236145	6.4975245
2023-10-20 00:40:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-20 00:45:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-20 00:50:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-20 00:55:00	1.1261	1.126385	7.6236245	6.4975245
2023-10-20 01:00:00	1.1261	1.126386	7.6236245	6.4975245
2023-10-20 01:05:00	1.12709	1.126388	7.6246145	6.4975245
2023-10-20 01:10:00	1.12708	1.126487	7.6246045	6.4975245
2023-10-20 01:15:00	1.12708	1.126488	7.6246045	6.4975245
2023-10-20 01:20:00	1.12707	1.126488	7.6245945	6.4975245
2023-10-20 01:25:00	1.12609	1.126488	7.6236145	6.4975245
2023-10-20 01:30:00	1.12609	1.126488	7.6236145	6.4975245
2023-10-20 01:35:00	1.12707	1.126586	7.6245945	6.4975245
2023-10-20 01:40:00	1.12609	1.126586	7.6236145	6.4975245
2023-10-20 01:45:00	1.1261	1.126586	7.6236245	6.4975245
2023-10-20 01:50:00	1.12708	1.126684	7.6246045	6.4975245
2023-10-20 01:55:00	1.12609	1.126584	7.6236145	6.4975245
2023-10-20 02:00:00	1.12709	1.126585	7.6246145	6.4975245
2023-10-20 02:05:00	1.1261	1.126487	7.6236245	6.4975245
2023-10-20 02:10:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-20 02:15:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-20 02:20:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-20 02:25:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-20 02:30:00	1.12707	1.126389	7.6245945	6.4975245
2023-10-20 02:35:00	1.12707	1.126486	7.6245945	6.4975245
2023-10-20 02:40:00	1.12707	1.126485	7.6245945	6.4975245
2023-10-20 02:45:00	1.12609	1.126485	7.6236145	6.4975245
2023-10-20 02:50:00	1.12708	1.126484	7.6246045	6.4975245
2023-10-20 02:55:00	1.12708	1.126582	7.6246045	6.4975245
2023-10-20 03:00:00	1.12708	1.126681	7.6246045	6.4975245
2023-10-20 03:05:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-20 03:10:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-20 03:15:00	1.12707	1.126779	7.6245945	6.4975245
2023-10-20 03:20:00	1.12707	1.126779	7.6245945	6.4975245
2023-10-20 03:25:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-20 03:30:00	1.12609	1.126583	7.6236145	6.4975245
2023-10-20 03:35:00	1.1261	1.126584	7.6236245	6.4975245
2023-10-20 03:40:00	1.12609	1.126485	7.6236145	6.4975245
2023-10-20 03:45:00	1.12707	1.126484	7.6245945	6.4975245
2023-10-20 03:50:00	1.12609	1.126385	7.6236145	6.4975245
2023-10-20 03:55:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-20 04:00:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-20 04:05:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-20 04:10:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-20 04:15:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-20 04:20:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-20 04:25:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-20 04:30:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-20 04:35:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-20 04:40:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-20 04:45:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-20 04:50:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-20 04:55:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-20 05:00:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-20 05:05:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-20 05:10:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-20 05:15:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-20 05:20:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-20 05:25:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-20 05:30:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-20 05:35:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-20 05:40:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-20 05:45:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-20 05:50:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-20 05:55:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-20 06:00:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-20 06:05:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-20 06:10:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 06:15:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-20 06:20:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-20 06:25:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-20 06:30:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-20 06:35:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-20 06:40:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-20 06:45:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-20 06:50:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-20 06:55:00	1.12708	1.126581	7.6246045	6.4975245
2023-10-20 07:00:00	1.1261	1.126484	7.6236245	6.4975245
2023-10-20 07:05:00	1.12708	1.126583	7.6246045	6.4975245
2023-10-20 07:10:00	1.12609	1.126583	7.6236145	6.4975245
2023-10-20 07:15:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-20 07:20:00	1.12707	1.126779	7.6245945	6.4975245
2023-10-20 07:25:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-20 07:30:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-20 07:35:00	1.12609	1.126583	7.6236145	6.4975245
2023-10-20 07:40:00	1.12609	1.126485	7.6236145	6.4975245
2023-10-20 07:45:00	1.12609	1.126386	7.6236145	6.4975245
2023-10-20 07:50:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-20 07:55:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-20 08:00:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-20 08:05:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-20 08:10:00	1.12708	1.126385	7.6246045	6.4975245
2023-10-20 08:15:00	1.12708	1.126484	7.6246045	6.4975245
2023-10-20 08:20:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-20 08:25:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-20 08:30:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-20 08:35:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-20 08:40:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-20 08:45:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-20 08:50:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-20 08:55:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-20 09:00:00	1.12707	1.126679	7.6245945	6.4975245
2023-10-20 09:05:00	1.1261	1.126581	7.6236245	6.4975245
2023-10-20 09:10:00	1.12708	1.126582	7.6246045	6.4975245
2023-10-20 09:15:00	1.12708	1.126681	7.6246045	6.4975245
2023-10-20 09:20:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-20 09:25:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-20 09:30:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-20 09:35:00	1.12707	1.126779	7.6245945	6.4975245
2023-10-20 09:40:00	1.12707	1.126779	7.6245945	6.4975245
2023-10-20 09:45:00	1.12707	1.126877	7.6245945	6.4975245
2023-10-20 09:50:00	1.12609	1.126779	7.6236145	6.4975245
2023-10-20 09:55:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-20 10:00:00	1.12609	1.126679	7.6236145	6.4975245
2023-10-20 10:05:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-20 10:10:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-20 10:15:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-20 10:20:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-20 10:25:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-20 10:30:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-20 10:35:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-20 10:40:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-20 10:45:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 10:50:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-20 10:55:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 11:00:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-20 11:05:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 11:10:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 11:15:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 11:20:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-20 11:25:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 11:30:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 11:35:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 11:40:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-20 11:45:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 11:50:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-20 11:55:00	1.12708	1.126875	7.6246045	6.4975245
2023-10-20 12:00:00	1.12708	1.126876	7.6246045	6.4975245
2023-10-20 12:05:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-20 12:10:00	1.12805	1.127072	7.6255745	6.4975245
2023-10-20 12:15:00	1.12609	1.126974	7.6236145	6.4975245
2023-10-20 12:20:00	1.12707	1.126974	7.6245945	6.4975245
2023-10-20 12:25:00	1.12805	1.127072	7.6255745	6.4975245
2023-10-20 12:30:00	1.12709	1.127172	7.6246145	6.4975245
2023-10-20 12:35:00	1.12708	1.127173	7.6246045	6.4975245
2023-10-20 12:40:00	1.12708	1.127174	7.6246045	6.4975245
2023-10-20 12:45:00	1.12707	1.127173	7.6245945	6.4975245
2023-10-20 12:50:00	1.12805	1.12727	7.6255745	6.4975245
2023-10-20 12:55:00	1.12707	1.12727	7.6245945	6.4975245
2023-10-20 13:00:00	1.12609	1.127074	7.6236145	6.4975245
2023-10-20 13:05:00	1.12707	1.127172	7.6245945	6.4975245
2023-10-20 13:10:00	1.12707	1.127172	7.6245945	6.4975245
2023-10-20 13:15:00	1.12609	1.126976	7.6236145	6.4975245
2023-10-20 13:20:00	1.12707	1.126974	7.6245945	6.4975245
2023-10-20 13:25:00	1.12707	1.126973	7.6245945	6.4975245
2023-10-20 13:30:00	1.12708	1.126973	7.6246045	6.4975245
2023-10-20 13:35:00	1.12708	1.126974	7.6246045	6.4975245
2023-10-20 13:40:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-20 13:45:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-20 13:50:00	1.12707	1.126974	7.6245945	6.4975245
2023-10-20 13:55:00	1.12707	1.126974	7.6245945	6.4975245
2023-10-20 14:00:00	1.12707	1.126974	7.6245945	6.4975245
2023-10-20 14:05:00	1.12707	1.127072	7.6245945	6.4975245
2023-10-20 14:10:00	1.12707	1.127072	7.6245945	6.4975245
2023-10-20 14:15:00	1.12708	1.127073	7.6246045	6.4975245
2023-10-20 14:20:00	1.12708	1.127073	7.6246045	6.4975245
2023-10-20 14:25:00	1.12708	1.127073	7.6246045	6.4975245
2023-10-20 14:30:00	1.12707	1.127073	7.6245945	6.4975245
2023-10-20 14:35:00	1.12707	1.127073	7.6245945	6.4975245
2023-10-20 14:40:00	1.12707	1.127073	7.6245945	6.4975245
2023-10-20 14:45:00	1.12707	1.127073	7.6245945	6.4975245
2023-10-20 14:50:00	1.12609	1.126975	7.6236145	6.4975245
2023-10-20 14:55:00	1.12707	1.126975	7.6245945	6.4975245
2023-10-20 15:00:00	1.12609	1.126877	7.6236145	6.4975245
2023-10-20 15:05:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-20 15:10:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-20 15:15:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 15:20:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 15:25:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 15:30:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 15:35:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-20 15:40:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 15:45:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 15:50:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-20 15:55:00	1.12707	1.126972	7.6245945	6.4975245
2023-10-20 16:00:00	1.12707	1.126972	7.6245945	6.4975245
2023-10-20 16:05:00	1.12707	1.126972	7.6245945	6.4975245
2023-10-20 16:10:00	1.12707	1.126972	7.6245945	6.4975245
2023-10-20 16:15:00	1.12707	1.126972	7.6245945	6.4975245
2023-10-20 16:20:00	1.12708	1.126973	7.6246045	6.4975245
2023-10-20 16:25:00	1.12709	1.127073	7.6246145	6.4975245
2023-10-20 16:30:00	1.1261	1.126976	7.6236245	6.4975245
2023-10-20 16:35:00	1.12708	1.126977	7.6246045	6.4975245
2023-10-20 16:40:00	1.1261	1.12688	7.6236245	6.4975245
2023-10-20 16:45:00	1.12708	1.126881	7.6246045	6.4975245
2023-10-20 16:50:00	1.12708	1.126882	7.6246045	6.4975245
2023-10-20 16:55:00	1.12707	1.126882	7.6245945	6.4975245
2023-10-20 17:00:00	1.12707	1.126882	7.6245945	6.4975245
2023-10-20 17:05:00	1.12708	1.126883	7.6246045	6.4975245
2023-10-20 17:10:00	1.12708	1.126883	7.6246045	6.4975245
2023-10-20 17:15:00	1.12707	1.126881	7.6245945	6.4975245
2023-10-20 17:20:00	1.12707	1.126978	7.6245945	6.4975245
2023-10-20 17:25:00	1.12707	1.126977	7.6245945	6.4975245
2023-10-20 17:30:00	1.12609	1.126976	7.6236145	6.4975245
2023-10-20 17:35:00	1.12609	1.126877	7.6236145	6.4975245
2023-10-20 17:40:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-20 17:45:00	1.12708	1.126779	7.6246045	6.4975245
2023-10-20 17:50:00	1.12611	1.126683	7.6236345	6.4975245
2023-10-20 17:55:00	1.12709	1.126684	7.6246145	6.4975245
2023-10-20 18:00:00	1.12709	1.126685	7.6246145	6.4975245
2023-10-20 18:05:00	1.12708	1.126686	7.6246045	6.4975245
2023-10-20 18:10:00	1.12708	1.126687	7.6246045	6.4975245
2023-10-20 18:15:00	1.12707	1.126687	7.6245945	6.4975245
2023-10-20 18:20:00	1.12707	1.126785	7.6245945	6.4975245
2023-10-20 18:25:00	1.12707	1.126883	7.6245945	6.4975245
2023-10-20 18:30:00	1.12707	1.126981	7.6245945	6.4975245
2023-10-20 18:35:00	1.12707	1.12698	7.6245945	6.4975245
2023-10-20 18:40:00	1.12609	1.126978	7.6236145	6.4975245
2023-10-20 18:45:00	1.12707	1.126976	7.6245945	6.4975245
2023-10-20 18:50:00	1.12609	1.126876	7.6236145	6.4975245
2023-10-20 18:55:00	1.12707	1.126875	7.6245945	6.4975245
2023-10-20 19:00:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-20 19:05:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-20 19:10:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 19:15:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 19:20:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 19:25:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-20 19:30:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 19:35:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 19:40:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-20 19:45:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-20 19:50:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-20 19:55:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-20 20:00:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 20:05:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 20:10:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-20 20:15:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-20 20:20:00	1.12708	1.126679	7.6246045	6.4975245
2023-10-20 20:25:00	1.12709	1.126681	7.6246145	6.4975245
2023-10-20 20:30:00	1.12708	1.126682	7.6246045	6.4975245
2023-10-20 20:35:00	1.12708	1.126683	7.6246045	6.4975245
2023-10-20 20:40:00	1.12707	1.126781	7.6245945	6.4975245
2023-10-20 20:45:00	1.12707	1.126879	7.6245945	6.4975245
2023-10-20 20:50:00	1.12707	1.126879	7.6245945	6.4975245
2023-10-20 20:55:00	1.12707	1.126879	7.6245945	6.4975245
2023-10-20 21:00:00	1.12609	1.126879	7.6236145	6.4975245
2023-10-20 21:05:00	1.12707	1.126977	7.6245945	6.4975245
2023-10-20 21:10:00	1.12707	1.126976	7.6245945	6.4975245
2023-10-20 21:15:00	1.12707	1.126974	7.6245945	6.4975245
2023-10-20 21:20:00	1.1261	1.126876	7.6236245	6.4975245
2023-10-20 21:25:00	1.12611	1.126779	7.6236345	6.4975245
2023-10-20 21:30:00	1.12708	1.12678	7.6246045	6.4975245
2023-10-20 21:35:00	1.12708	1.126781	7.6246045	6.4975245
2023-10-20 21:40:00	1.12609	1.126683	7.6236145	6.4975245
2023-10-20 21:45:00	1.12707	1.126683	7.6245945	6.4975245
2023-10-20 21:50:00	1.12709	1.126783	7.6246145	6.4975245
2023-10-20 21:55:00	1.1261	1.126686	7.6236245	6.4975245
2023-10-20 22:00:00	1.12609	1.126588	7.6236145	6.4975245
2023-10-20 22:05:00	1.12707	1.126588	7.6245945	6.4975245
2023-10-20 22:10:00	1.12609	1.126587	7.6236145	6.4975245
2023-10-20 22:15:00	1.12707	1.126683	7.6245945	6.4975245
2023-10-20 22:20:00	1.12707	1.126682	7.6245945	6.4975245
2023-10-20 22:25:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-20 22:30:00	1.12707	1.126779	7.6245945	6.4975245
2023-10-20 22:35:00	1.12707	1.126779	7.6245945	6.4975245
2023-10-20 22:40:00	1.12609	1.126679	7.6236145	6.4975245
2023-10-20 22:45:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-20 22:50:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-20 22:55:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-20 23:00:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-20 23:05:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-20 23:10:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-20 23:15:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-20 23:20:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-20 23:25:00	1.12708	1.126679	7.6246045	6.4975245
2023-10-20 23:30:00	1.12708	1.126778	7.6246045	6.4975245
2023-10-20 23:35:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-20 23:40:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-20 23:45:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-20 23:50:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-20 23:55:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-21 00:00:00	1.12805	1.126876	7.6255745	6.4975245
2023-10-21 00:05:00	1.1261	1.126877	7.6236245	6.4975245
2023-10-21 00:10:00	1.12708	1.126976	7.6246045	6.4975245
2023-10-21 00:15:00	1.12609	1.126877	7.6236145	6.4975245
2023-10-21 00:20:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-21 00:25:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-21 00:30:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-21 00:35:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-21 00:40:00	1.12708	1.126779	7.6246045	6.4975245
2023-10-21 00:45:00	1.12708	1.126878	7.6246045	6.4975245
2023-10-21 00:50:00	1.12707	1.12678	7.6245945	6.4975245
2023-10-21 00:55:00	1.12609	1.126779	7.6236145	6.4975245
2023-10-21 01:00:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-21 01:05:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-21 01:10:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-21 01:15:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-21 01:20:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-21 01:25:00	1.12609	1.126484	7.6236145	6.4975245
2023-10-21 01:30:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-21 01:35:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 01:40:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-21 01:45:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 01:50:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-21 01:55:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 02:00:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 02:05:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-21 02:10:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-21 02:15:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-21 02:20:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 02:25:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-21 02:30:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 02:35:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 02:40:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-21 02:45:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-21 02:50:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 02:55:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-21 03:00:00	1.1261	1.126385	7.6236245	6.4975245
2023-10-21 03:05:00	1.12708	1.126484	7.6246045	6.4975245
2023-10-21 03:10:00	1.12609	1.126484	7.6236145	6.4975245
2023-10-21 03:15:00	1.12609	1.126386	7.6236145	6.4975245
2023-10-21 03:20:00	1.12707	1.126484	7.6245945	6.4975245
2023-10-21 03:25:00	1.12609	1.126484	7.6236145	6.4975245
2023-10-21 03:30:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-21 03:35:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-21 03:40:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-21 03:45:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-21 03:50:00	1.1261	1.12668	7.6236245	6.4975245
2023-10-21 03:55:00	1.12709	1.126681	7.6246145	6.4975245
2023-10-21 04:00:00	1.12708	1.12678	7.6246045	6.4975245
2023-10-21 04:05:00	1.12609	1.12678	7.6236145	6.4975245
2023-10-21 04:10:00	1.12707	1.12678	7.6245945	6.4975245
2023-10-21 04:15:00	1.12707	1.126878	7.6245945	6.4975245
2023-10-21 04:20:00	1.12707	1.126878	7.6245945	6.4975245
2023-10-21 04:25:00	1.12707	1.126878	7.6245945	6.4975245
2023-10-21 04:30:00	1.12609	1.12678	7.6236145	6.4975245
2023-10-21 04:35:00	1.12707	1.12678	7.6245945	6.4975245
2023-10-21 04:40:00	1.12707	1.126877	7.6245945	6.4975245
2023-10-21 04:45:00	1.12707	1.126875	7.6245945	6.4975245
2023-10-21 04:50:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 04:55:00	1.1261	1.126875	7.6236245	6.4975245
2023-10-21 05:00:00	1.12708	1.126876	7.6246045	6.4975245
2023-10-21 05:05:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-21 05:10:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-21 05:15:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-21 05:20:00	1.12709	1.12678	7.6246145	6.4975245
2023-10-21 05:25:00	1.12708	1.126781	7.6246045	6.4975245
2023-10-21 05:30:00	1.12708	1.126782	7.6246045	6.4975245
2023-10-21 05:35:00	1.12707	1.126782	7.6245945	6.4975245
2023-10-21 05:40:00	1.12609	1.126684	7.6236145	6.4975245
2023-10-21 05:45:00	1.12609	1.126683	7.6236145	6.4975245
2023-10-21 05:50:00	1.12609	1.126584	7.6236145	6.4975245
2023-10-21 05:55:00	1.12609	1.126584	7.6236145	6.4975245
2023-10-21 06:00:00	1.12707	1.126682	7.6245945	6.4975245
2023-10-21 06:05:00	1.12609	1.126584	7.6236145	6.4975245
2023-10-21 06:10:00	1.12609	1.126484	7.6236145	6.4975245
2023-10-21 06:15:00	1.1261	1.126386	7.6236245	6.4975245
2023-10-21 06:20:00	1.12708	1.126386	7.6246045	6.4975245
2023-10-21 06:25:00	1.12707	1.126386	7.6245945	6.4975245
2023-10-21 06:30:00	1.12707	1.126484	7.6245945	6.4975245
2023-10-21 06:35:00	1.12609	1.126484	7.6236145	6.4975245
2023-10-21 06:40:00	1.12609	1.126484	7.6236145	6.4975245
2023-10-21 06:45:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-21 06:50:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-21 06:55:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-21 07:00:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-21 07:05:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-21 07:10:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 07:15:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 07:20:00	1.12708	1.126777	7.6246045	6.4975245
2023-10-21 07:25:00	1.12708	1.126876	7.6246045	6.4975245
2023-10-21 07:30:00	1.12609	1.126876	7.6236145	6.4975245
2023-10-21 07:35:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-21 07:40:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-21 07:45:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-21 07:50:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-21 07:55:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-21 08:00:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-21 08:05:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-21 08:10:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-21 08:15:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-21 08:20:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-21 08:25:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-21 08:30:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-21 08:35:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 08:40:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 08:45:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-21 08:50:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 08:55:00	1.1261	1.126679	7.6236245	6.4975245
2023-10-21 09:00:00	1.12708	1.126778	7.6246045	6.4975245
2023-10-21 09:05:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-21 09:10:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-21 09:15:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-21 09:20:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-21 09:25:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-21 09:30:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-21 09:35:00	1.1261	1.126779	7.6236245	6.4975245
2023-10-21 09:40:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-21 09:45:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-21 09:50:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-21 09:55:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-21 10:00:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-21 10:05:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-21 10:10:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-21 10:15:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-21 10:20:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-21 10:25:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-21 10:30:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-21 10:35:00	1.12708	1.126777	7.6246045	6.4975245
2023-10-21 10:40:00	1.12708	1.126876	7.6246045	6.4975245
2023-10-21 10:45:00	1.12708	1.126877	7.6246045	6.4975245
2023-10-21 10:50:00	1.12609	1.126779	7.6236145	6.4975245
2023-10-21 10:55:00	1.12707	1.126779	7.6245945	6.4975245
2023-10-21 11:00:00	1.12707	1.126877	7.6245945	6.4975245
2023-10-21 11:05:00	1.12707	1.126877	7.6245945	6.4975245
2023-10-21 11:10:00	1.12609	1.126779	7.6236145	6.4975245
2023-10-21 11:15:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-21 11:20:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-21 11:25:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-21 11:30:00	1.12708	1.12668	7.6246045	6.4975245
2023-10-21 11:35:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-21 11:40:00	1.12707	1.126679	7.6245945	6.4975245
2023-10-21 11:45:00	1.1261	1.126582	7.6236245	6.4975245
2023-10-21 11:50:00	1.12708	1.126583	7.6246045	6.4975245
2023-10-21 11:55:00	1.12609	1.126485	7.6236145	6.4975245
2023-10-21 12:00:00	1.12609	1.126485	7.6236145	6.4975245
2023-10-21 12:05:00	1.12707	1.126583	7.6245945	6.4975245
2023-10-21 12:10:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-21 12:15:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-21 12:20:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-21 12:25:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-21 12:30:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-21 12:35:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-21 12:40:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-21 12:45:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 12:50:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 12:55:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 13:00:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 13:05:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-21 13:10:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 13:15:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 13:20:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-21 13:25:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 13:30:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-21 13:35:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 13:40:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 13:45:00	1.12708	1.126777	7.6246045	6.4975245
2023-10-21 13:50:00	1.1261	1.12668	7.6236245	6.4975245
2023-10-21 13:55:00	1.12708	1.126779	7.6246045	6.4975245
2023-10-21 14:00:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-21 14:05:00	1.12609	1.126583	7.6236145	6.4975245
2023-10-21 14:10:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-21 14:15:00	1.12609	1.126583	7.6236145	6.4975245
2023-10-21 14:20:00	1.12708	1.126682	7.6246045	6.4975245
2023-10-21 14:25:00	1.12709	1.126684	7.6246145	6.4975245
2023-10-21 14:30:00	1.12708	1.126685	7.6246045	6.4975245
2023-10-21 14:35:00	1.12609	1.126586	7.6236145	6.4975245
2023-10-21 14:40:00	1.12707	1.126683	7.6245945	6.4975245
2023-10-21 14:45:00	1.12707	1.126682	7.6245945	6.4975245
2023-10-21 14:50:00	1.12707	1.12678	7.6245945	6.4975245
2023-10-21 14:55:00	1.12707	1.126878	7.6245945	6.4975245
2023-10-21 15:00:00	1.12707	1.126878	7.6245945	6.4975245
2023-10-21 15:05:00	1.12707	1.126976	7.6245945	6.4975245
2023-10-21 15:10:00	1.12609	1.126877	7.6236145	6.4975245
2023-10-21 15:15:00	1.12707	1.126875	7.6245945	6.4975245
2023-10-21 15:20:00	1.1261	1.126777	7.6236245	6.4975245
2023-10-21 15:25:00	1.12708	1.126876	7.6246045	6.4975245
2023-10-21 15:30:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-21 15:35:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-21 15:40:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-21 15:45:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-21 15:50:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-21 15:55:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-21 16:00:00	1.12609	1.126876	7.6236145	6.4975245
2023-10-21 16:05:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-21 16:10:00	1.12609	1.126875	7.6236145	6.4975245
2023-10-21 16:15:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 16:20:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-21 16:25:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 16:30:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-21 16:35:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-21 16:40:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-21 16:45:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-21 16:50:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-21 16:55:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-21 17:00:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-21 17:05:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-21 17:10:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 17:15:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-21 17:20:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 17:25:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-21 17:30:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-21 17:35:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-21 17:40:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-21 17:45:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-21 17:50:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-21 17:55:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-21 18:00:00	1.1261	1.126483	7.6236245	6.4975245
2023-10-21 18:05:00	1.1261	1.126484	7.6236245	6.4975245
2023-10-21 18:10:00	1.12709	1.126486	7.6246145	6.4975245
2023-10-21 18:15:00	1.12708	1.126585	7.6246045	6.4975245
2023-10-21 18:20:00	1.12609	1.126487	7.6236145	6.4975245
2023-10-21 18:25:00	1.12707	1.126585	7.6245945	6.4975245
2023-10-21 18:30:00	1.12709	1.126685	7.6246145	6.4975245
2023-10-21 18:35:00	1.12708	1.126784	7.6246045	6.4975245
2023-10-21 18:40:00	1.12708	1.126785	7.6246045	6.4975245
2023-10-21 18:45:00	1.12707	1.126785	7.6245945	6.4975245
2023-10-21 18:50:00	1.12609	1.126784	7.6236145	6.4975245
2023-10-21 18:55:00	1.12707	1.126881	7.6245945	6.4975245
2023-10-21 19:00:00	1.12609	1.126781	7.6236145	6.4975245
2023-10-21 19:05:00	1.12609	1.126682	7.6236145	6.4975245
2023-10-21 19:10:00	1.12707	1.12678	7.6245945	6.4975245
2023-10-21 19:15:00	1.12708	1.126781	7.6246045	6.4975245
2023-10-21 19:20:00	1.12708	1.12678	7.6246045	6.4975245
2023-10-21 19:25:00	1.12708	1.12678	7.6246045	6.4975245
2023-10-21 19:30:00	1.12609	1.126681	7.6236145	6.4975245
2023-10-21 19:35:00	1.12609	1.126583	7.6236145	6.4975245
2023-10-21 19:40:00	1.1261	1.126584	7.6236245	6.4975245
2023-10-21 19:45:00	1.12708	1.126585	7.6246045	6.4975245
2023-10-21 19:50:00	1.12609	1.126585	7.6236145	6.4975245
2023-10-21 19:55:00	1.12609	1.126585	7.6236145	6.4975245
2023-10-21 20:00:00	1.12707	1.126585	7.6245945	6.4975245
2023-10-21 20:05:00	1.12609	1.126486	7.6236145	6.4975245
2023-10-21 20:10:00	1.12707	1.126485	7.6245945	6.4975245
2023-10-21 20:15:00	1.12707	1.126484	7.6245945	6.4975245
2023-10-21 20:20:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-21 20:25:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-21 20:30:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-21 20:35:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-21 20:40:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-21 20:45:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 20:50:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 20:55:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 21:00:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-21 21:05:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 21:10:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 21:15:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 21:20:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-21 21:25:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 21:30:00	1.12609	1.126874	7.6236145	6.4975245
2023-10-21 21:35:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 21:40:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 21:45:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 21:50:00	1.12707	1.126972	7.6245945	6.4975245
2023-10-21 21:55:00	1.12609	1.126874	7.6236145	6.4975245
2023-10-21 22:00:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-21 22:05:00	1.12708	1.126875	7.6246045	6.4975245
2023-10-21 22:10:00	1.12708	1.126876	7.6246045	6.4975245
2023-10-21 22:15:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-21 22:20:00	1.12609	1.126876	7.6236145	6.4975245
2023-10-21 22:25:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-21 22:30:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-21 22:35:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-21 22:40:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-21 22:45:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-21 22:50:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-21 22:55:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-21 23:00:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-21 23:05:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 23:10:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 23:15:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 23:20:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-21 23:25:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-21 23:30:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-21 23:35:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-21 23:40:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 23:45:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 23:50:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-21 23:55:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-22 00:00:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-22 00:05:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-22 00:10:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-22 00:15:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-22 00:20:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-22 00:25:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-22 00:30:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 00:35:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 00:40:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-22 00:45:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-22 00:50:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-22 00:55:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-22 01:00:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-22 01:05:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 01:10:00	1.12708	1.126679	7.6246045	6.4975245
2023-10-22 01:15:00	1.12708	1.12668	7.6246045	6.4975245
2023-10-22 01:20:00	1.12709	1.126682	7.6246145	6.4975245
2023-10-22 01:25:00	1.1261	1.126585	7.6236245	6.4975245
2023-10-22 01:30:00	1.12709	1.126685	7.6246145	6.4975245
2023-10-22 01:35:00	1.1261	1.126588	7.6236245	6.4975245
2023-10-22 01:40:00	1.12708	1.126687	7.6246045	6.4975245
2023-10-22 01:45:00	1.12707	1.126687	7.6245945	6.4975245
2023-10-22 01:50:00	1.12609	1.126687	7.6236145	6.4975245
2023-10-22 01:55:00	1.12707	1.126785	7.6245945	6.4975245
2023-10-22 02:00:00	1.12609	1.126686	7.6236145	6.4975245
2023-10-22 02:05:00	1.12609	1.126587	7.6236145	6.4975245
2023-10-22 02:10:00	1.12609	1.126487	7.6236145	6.4975245
2023-10-22 02:15:00	1.12609	1.126486	7.6236145	6.4975245
2023-10-22 02:20:00	1.12609	1.126386	7.6236145	6.4975245
2023-10-22 02:25:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-22 02:30:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-22 02:35:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-22 02:40:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-22 02:45:00	1.12707	1.126286	7.6245945	6.4975245
2023-10-22 02:50:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-22 02:55:00	1.12708	1.126483	7.6246045	6.4975245
2023-10-22 03:00:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-22 03:05:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-22 03:10:00	1.12707	1.126679	7.6245945	6.4975245
2023-10-22 03:15:00	1.12707	1.126679	7.6245945	6.4975245
2023-10-22 03:20:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-22 03:25:00	1.12707	1.126875	7.6245945	6.4975245
2023-10-22 03:30:00	1.12707	1.126973	7.6245945	6.4975245
2023-10-22 03:35:00	1.12708	1.126974	7.6246045	6.4975245
2023-10-22 03:40:00	1.12708	1.126975	7.6246045	6.4975245
2023-10-22 03:45:00	1.12609	1.126876	7.6236145	6.4975245
2023-10-22 03:50:00	1.12609	1.126876	7.6236145	6.4975245
2023-10-22 03:55:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-22 04:00:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-22 04:05:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-22 04:10:00	1.12609	1.126484	7.6236145	6.4975245
2023-10-22 04:15:00	1.12609	1.126386	7.6236145	6.4975245
2023-10-22 04:20:00	1.12707	1.126386	7.6245945	6.4975245
2023-10-22 04:25:00	1.12609	1.126287	7.6236145	6.4975245
2023-10-22 04:30:00	1.1261	1.126189	7.6236245	6.4975245
2023-10-22 04:35:00	1.12708	1.126288	7.6246045	6.4975245
2023-10-22 04:40:00	1.12707	1.126386	7.6245945	6.4975245
2023-10-22 04:45:00	1.12609	1.126386	7.6236145	6.4975245
2023-10-22 04:50:00	1.12609	1.126386	7.6236145	6.4975245
2023-10-22 04:55:00	1.12707	1.126484	7.6245945	6.4975245
2023-10-22 05:00:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-22 05:05:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-22 05:10:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-22 05:15:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-22 05:20:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-22 05:25:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-22 05:30:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 05:35:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 05:40:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 05:45:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-22 05:50:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-22 05:55:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-22 06:00:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-22 06:05:00	1.12707	1.126286	7.6245945	6.4975245
2023-10-22 06:10:00	1.1261	1.126189	7.6236245	6.4975245
2023-10-22 06:15:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-22 06:20:00	1.12707	1.126287	7.6245945	6.4975245
2023-10-22 06:25:00	1.12707	1.126385	7.6245945	6.4975245
2023-10-22 06:30:00	1.12609	1.126385	7.6236145	6.4975245
2023-10-22 06:35:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-22 06:40:00	1.12707	1.126581	7.6245945	6.4975245
2023-10-22 06:45:00	1.12707	1.126679	7.6245945	6.4975245
2023-10-22 06:50:00	1.12609	1.126679	7.6236145	6.4975245
2023-10-22 06:55:00	1.12707	1.126679	7.6245945	6.4975245
2023-10-22 07:00:00	1.12708	1.126777	7.6246045	6.4975245
2023-10-22 07:05:00	1.1261	1.126778	7.6236245	6.4975245
2023-10-22 07:10:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-22 07:15:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-22 07:20:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-22 07:25:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-22 07:30:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-22 07:35:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-22 07:40:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-22 07:45:00	1.12707	1.126876	7.6245945	6.4975245
2023-10-22 07:50:00	1.12707	1.126875	7.6245945	6.4975245
2023-10-22 07:55:00	1.12609	1.126874	7.6236145	6.4975245
2023-10-22 08:00:00	1.12707	1.126972	7.6245945	6.4975245
2023-10-22 08:05:00	1.12609	1.126874	7.6236145	6.4975245
2023-10-22 08:10:00	1.12707	1.126874	7.6245945	6.4975245
2023-10-22 08:15:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-22 08:20:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-22 08:25:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 08:30:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-22 08:35:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-22 08:40:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-22 08:45:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-22 08:50:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-22 08:55:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-22 09:00:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-22 09:05:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 09:10:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 09:15:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 09:20:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-22 09:25:00	1.12708	1.126777	7.6246045	6.4975245
2023-10-22 09:30:00	1.12708	1.126876	7.6246045	6.4975245
2023-10-22 09:35:00	1.12609	1.126778	7.6236145	6.4975245
2023-10-22 09:40:00	1.12707	1.126778	7.6245945	6.4975245
2023-10-22 09:45:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-22 09:50:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-22 09:55:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-22 10:00:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-22 10:05:00	1.12707	1.12668	7.6245945	6.4975245
2023-10-22 10:10:00	1.12609	1.12668	7.6236145	6.4975245
2023-10-22 10:15:00	1.12707	1.126679	7.6245945	6.4975245
2023-10-22 10:20:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 10:25:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 10:30:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-22 10:35:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 10:40:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 10:45:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 10:50:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 10:55:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 11:00:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 11:05:00	1.1261	1.126581	7.6236245	6.4975245
2023-10-22 11:10:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-22 11:15:00	1.12707	1.126679	7.6245945	6.4975245
2023-10-22 11:20:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-22 11:25:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-22 11:30:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-22 11:35:00	1.12707	1.126777	7.6245945	6.4975245
2023-10-22 11:40:00	1.12707	1.126875	7.6245945	6.4975245
2023-10-22 11:45:00	1.12707	1.126875	7.6245945	6.4975245
2023-10-22 11:50:00	1.12707	1.126875	7.6245945	6.4975245
2023-10-22 11:55:00	1.12609	1.126874	7.6236145	6.4975245
2023-10-22 12:00:00	1.12707	1.126972	7.6245945	6.4975245
2023-10-22 12:05:00	1.12609	1.126874	7.6236145	6.4975245
2023-10-22 12:10:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-22 12:15:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-22 12:20:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-22 12:25:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 12:30:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 12:35:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-22 12:40:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-22 12:45:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-22 12:50:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-22 12:55:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-22 13:00:00	1.1261	1.126483	7.6236245	6.4975245
2023-10-22 13:05:00	1.12708	1.126484	7.6246045	6.4975245
2023-10-22 13:10:00	1.12707	1.126582	7.6245945	6.4975245
2023-10-22 13:15:00	1.1261	1.126485	7.6236245	6.4975245
2023-10-22 13:20:00	1.1261	1.126486	7.6236245	6.4975245
2023-10-22 13:25:00	1.12708	1.126585	7.6246045	6.4975245
2023-10-22 13:30:00	1.12609	1.126585	7.6236145	6.4975245
2023-10-22 13:35:00	1.12707	1.126683	7.6245945	6.4975245
2023-10-22 13:40:00	1.12609	1.126585	7.6236145	6.4975245
2023-10-22 13:45:00	1.12707	1.126585	7.6245945	6.4975245
2023-10-22 13:50:00	1.12707	1.126682	7.6245945	6.4975245
2023-10-22 13:55:00	1.12707	1.126681	7.6245945	6.4975245
2023-10-22 14:00:00	1.12609	1.126583	7.6236145	6.4975245
2023-10-22 14:05:00	1.12609	1.126582	7.6236145	6.4975245
2023-10-22 14:10:00	1.12609	1.126581	7.6236145	6.4975245
2023-10-22 14:15:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 14:20:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 14:25:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 14:30:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 14:35:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 14:40:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 14:45:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 14:50:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 14:55:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-22 15:00:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-22 15:05:00	1.12708	1.126777	7.6246045	6.4975245
2023-10-22 15:10:00	1.12708	1.126876	7.6246045	6.4975245
2023-10-22 15:15:00	1.12708	1.126877	7.6246045	6.4975245
2023-10-22 15:20:00	1.12609	1.126779	7.6236145	6.4975245
2023-10-22 15:25:00	1.1261	1.126682	7.6236245	6.4975245
2023-10-22 15:30:00	1.1261	1.126585	7.6236245	6.4975245
2023-10-22 15:35:00	1.12609	1.126585	7.6236145	6.4975245
2023-10-22 15:40:00	1.12609	1.126487	7.6236145	6.4975245
2023-10-22 15:45:00	1.12707	1.126585	7.6245945	6.4975245
2023-10-22 15:50:00	1.12707	1.126585	7.6245945	6.4975245
2023-10-22 15:55:00	1.12707	1.126584	7.6245945	6.4975245
2023-10-22 16:00:00	1.12609	1.126485	7.6236145	6.4975245
2023-10-22 16:05:00	1.12707	1.126484	7.6245945	6.4975245
2023-10-22 16:10:00	1.12609	1.126484	7.6236145	6.4975245
2023-10-22 16:15:00	1.12609	1.126483	7.6236145	6.4975245
2023-10-22 16:20:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 16:25:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 16:30:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 16:35:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 16:40:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 16:45:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 16:50:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 16:55:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 17:00:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 17:05:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-22 17:10:00	1.12707	1.126776	7.6245945	6.4975245
2023-10-22 17:15:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-22 17:20:00	1.12609	1.126776	7.6236145	6.4975245
2023-10-22 17:25:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-22 17:30:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 17:35:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-22 17:40:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-22 17:45:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-22 17:50:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-22 17:55:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-22 18:00:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-22 18:05:00	1.12707	1.126188	7.6245945	6.4975245
2023-10-22 18:10:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-22 18:15:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-22 18:20:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-22 18:25:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-22 18:30:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-22 18:35:00	1.12707	1.126286	7.6245945	6.4975245
2023-10-22 18:40:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-22 18:45:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-22 18:50:00	1.12609	1.126286	7.6236145	6.4975245
2023-10-22 18:55:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-22 19:00:00	1.12707	1.126286	7.6245945	6.4975245
2023-10-22 19:05:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-22 19:10:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-22 19:15:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-22 19:20:00	1.12609	1.126384	7.6236145	6.4975245
2023-10-22 19:25:00	1.12707	1.126384	7.6245945	6.4975245
2023-10-22 19:30:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-22 19:35:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 19:40:00	1.12707	1.126678	7.6245945	6.4975245
2023-10-22 19:45:00	1.12609	1.126678	7.6236145	6.4975245
2023-10-22 19:50:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 19:55:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-22 20:00:00	1.12707	1.12658	7.6245945	6.4975245
2023-10-22 20:05:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 20:10:00	1.12609	1.12658	7.6236145	6.4975245
2023-10-22 20:15:00	1.12609	1.126482	7.6236145	6.4975245
2023-10-22 20:20:00	1.12707	1.126482	7.6245945	6.4975245
2023-10-22 20:25:00	1.1261	1.126385	7.6236245	6.4975245
2023-10-22 20:30:00	1.1261	1.126288	7.6236245	6.4975245
2023-10-22 20:35:00	1.12708	1.126387	7.6246045	6.4975245
2023-10-22 20:40:00	1.12707	1.126485	7.6245945	6.4975245
2023-10-22 20:45:00	1.12609	1.126485	7.6236145	6.4975245
2023-10-22 20:50:00	1.1261	1.126388	7.6236245	6.4975245
2023-10-22 20:55:00	1.1261	1.126389	7.6236245	6.4975245
2023-10-22 21:00:00	1.12611	1.126391	7.6236345	6.4975245
2023-10-22 21:05:00	1.12708	1.12649	7.6246045	6.4975245
2023-10-22 21:10:00	1.12609	1.126392	7.6236145	6.4975245
2023-10-22 21:15:00	1.12609	1.126391	7.6236145	6.4975245
2023-10-22 21:20:00	1.12609	1.12639	7.6236145	6.4975245
2023-10-22 21:25:00	1.12707	1.126389	7.6245945	6.4975245
2023-10-22 21:30:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-22 21:35:00	1.12708	1.12639	7.6246045	6.4975245
2023-10-22 21:40:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-22 21:45:00	1.12609	1.126388	7.6236145	6.4975245
2023-10-22 21:50:00	1.12609	1.126386	7.6236145	6.4975245
2023-10-22 21:55:00	1.12707	1.126385	7.6245945	6.4975245
2023-10-22 22:00:00	1.12707	1.126483	7.6245945	6.4975245
2023-10-22 22:05:00	1.12611	1.126485	7.6236345	6.4975245
2023-10-22 22:10:00	1.1261	1.126486	7.6236245	6.4975245
2023-10-22 22:15:00	1.1261	1.126389	7.6236245	6.4975245
2023-10-22 22:20:00	1.12611	1.126391	7.6236345	6.4975245
2023-10-22 22:25:00	1.1261	1.126293	7.6236245	6.4975245
2023-10-22 22:30:00	1.12611	1.126295	7.6236345	6.4975245
2023-10-22 22:35:00	1.1261	1.126296	7.6236245	6.4975245
2023-10-22 22:40:00	1.1261	1.126297	7.6236245	6.4975245
2023-10-22 22:45:00	1.12708	1.126298	7.6246045	6.4975245
2023-10-22 22:50:00	1.12707	1.126298	7.6245945	6.4975245
2023-10-22 22:55:00	1.12609	1.126296	7.6236145	6.4975245
2023-10-22 23:00:00	1.12609	1.126295	7.6236145	6.4975245
2023-10-22 23:05:00	1.12609	1.126294	7.6236145	6.4975245
2023-10-22 23:10:00	1.12709	1.126392	7.6246145	6.4975245
2023-10-22 23:15:00	1.1261	1.126392	7.6236245	6.4975245
2023-10-22 23:20:00	1.12609	1.12639	7.6236145	6.4975245
2023-10-22 23:25:00	1.12707	1.126487	7.6245945	6.4975245
2023-10-22 23:30:00	1.12707	1.126584	7.6245945	6.4975245
2023-10-22 23:35:00	1.12609	1.126485	7.6236145	6.4975245
2023-10-22 23:40:00	1.12609	1.126387	7.6236145	6.4975245
2023-10-22 23:45:00	1.1261	1.126388	7.6236245	6.4975245
2023-10-22 23:50:00	1.12708	1.126487	7.6246045	6.4975245
2023-10-22 23:55:00	1.12611	1.126489	7.6236345	6.4975245
2023-10-23 00:00:00	1.1261	1.12639	7.6236245	6.4975245
2023-10-23 00:05:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-23 00:10:00	1.12609	1.126389	7.6236145	6.4975245
2023-10-23 00:15:00	1.12611	1.126293	7.6236345	6.4975245
2023-10-23 00:20:00	1.1261	1.126196	7.6236245	6.4975245
2023-10-23 00:25:00	1.12609	1.126196	7.6236145	6.4975245
2023-10-23 00:30:00	1.12609	1.126196	7.6236145	6.4975245
2023-10-23 00:35:00	1.12707	1.126293	7.6245945	6.4975245
2023-10-23 00:40:00	1.12709	1.126294	7.6246145	6.4975245
2023-10-23 00:45:00	1.12708	1.126391	7.6246045	6.4975245
2023-10-23 00:50:00	1.12611	1.126392	7.6236345	6.4975245
2023-10-23 00:55:00	1.1261	1.126393	7.6236245	6.4975245
2023-10-23 01:00:00	1.12609	1.126393	7.6236145	6.4975245
2023-10-23 01:05:00	1.12609	1.126391	7.6236145	6.4975245
2023-10-23 01:10:00	1.12609	1.12639	7.6236145	6.4975245
2023-10-23 01:15:00	1.1261	1.126391	7.6236245	6.4975245
2023-10-23 01:20:00	1.1261	1.126392	7.6236245	6.4975245
2023-10-23 01:25:00	1.12609	1.126294	7.6236145	6.4975245
2023-10-23 01:30:00	1.12611	1.126196	7.6236345	6.4975245
2023-10-23 01:35:00	1.1261	1.126098	7.6236245	6.4975245
2023-10-23 01:40:00	1.12609	1.126096	7.6236145	6.4975245
2023-10-23 01:45:00	1.12609	1.126095	7.6236145	6.4975245
2023-10-23 01:50:00	1.12609	1.126095	7.6236145	6.4975245
2023-10-23 01:55:00	1.12609	1.126095	7.6236145	6.4975245
2023-10-23 02:00:00	1.12609	1.126095	7.6236145	6.4975245
2023-10-23 02:05:00	1.12611	1.126096	7.6236345	6.4975245
2023-10-23 02:10:00	1.12611	1.126097	7.6236345	6.4975245
2023-10-23 02:15:00	1.12611	1.126099	7.6236345	6.4975245
2023-10-23 02:20:00	1.1261	1.126098	7.6236245	6.4975245
2023-10-23 02:25:00	1.12609	1.126097	7.6236145	6.4975245
2023-10-23 02:30:00	1.12609	1.126097	7.6236145	6.4975245
2023-10-23 02:35:00	1.12707	1.126195	7.6245945	6.4975245
2023-10-23 02:40:00	1.12609	1.126195	7.6236145	6.4975245
2023-10-23 02:45:00	1.12611	1.126197	7.6236345	6.4975245
2023-10-23 02:50:00	1.12512	1.1261	7.6226445	6.4975245
2023-10-23 02:55:00	1.12611	1.1261	7.6236345	6.4975245
2023-10-23 03:00:00	1.1261	1.126099	7.6236245	6.4975245
2023-10-23 03:05:00	1.12611	1.126099	7.6236345	6.4975245
2023-10-23 03:10:00	1.12611	1.1261	7.6236345	6.4975245
2023-10-23 03:15:00	1.1261	1.126101	7.6236245	6.4975245
2023-10-23 03:20:00	1.12611	1.126103	7.6236345	6.4975245
2023-10-23 03:25:00	1.1261	1.126006	7.6236245	6.4975245
2023-10-23 03:30:00	1.12512	1.125909	7.6226445	6.4975245
2023-10-23 03:35:00	1.12708	1.126006	7.6246045	6.4975245
2023-10-23 03:40:00	1.12609	1.126103	7.6236145	6.4975245
2023-10-23 03:45:00	1.12609	1.126101	7.6236145	6.4975245
2023-10-23 03:50:00	1.12707	1.126198	7.6245945	6.4975245
2023-10-23 03:55:00	1.12609	1.126196	7.6236145	6.4975245
2023-10-23 04:00:00	1.1261	1.126195	7.6236245	6.4975245
2023-10-23 04:05:00	1.12609	1.126194	7.6236145	6.4975245
2023-10-23 04:10:00	1.12609	1.126192	7.6236145	6.4975245
2023-10-23 04:15:00	1.12609	1.126191	7.6236145	6.4975245
2023-10-23 04:20:00	1.12707	1.126386	7.6245945	6.4975245
2023-10-23 04:25:00	1.12609	1.126287	7.6236145	6.4975245
2023-10-23 04:30:00	1.12511	1.126189	7.6226345	6.4975245
2023-10-23 04:35:00	1.12511	1.126091	7.6226345	6.4975245
2023-10-23 04:40:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-23 04:45:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-23 04:50:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 04:55:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 05:00:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 05:05:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 05:10:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-23 05:15:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-23 05:20:00	1.12707	1.12609	7.6245945	6.4975245
2023-10-23 05:25:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-23 05:30:00	1.12511	1.12609	7.6226345	6.4975245
2023-10-23 05:35:00	1.1261	1.126091	7.6236245	6.4975245
2023-10-23 05:40:00	1.1261	1.126092	7.6236245	6.4975245
2023-10-23 05:45:00	1.12511	1.125994	7.6226345	6.4975245
2023-10-23 05:50:00	1.12512	1.125897	7.6226445	6.4975245
2023-10-23 05:55:00	1.12512	1.1258	7.6226445	6.4975245
2023-10-23 06:00:00	1.12609	1.1258	7.6236145	6.4975245
2023-10-23 06:05:00	1.12609	1.1258	7.6236145	6.4975245
2023-10-23 06:10:00	1.12609	1.125702	7.6236145	6.4975245
2023-10-23 06:15:00	1.12609	1.125702	7.6236145	6.4975245
2023-10-23 06:20:00	1.12609	1.1258	7.6236145	6.4975245
2023-10-23 06:25:00	1.12609	1.125799	7.6236145	6.4975245
2023-10-23 06:30:00	1.12609	1.125798	7.6236145	6.4975245
2023-10-23 06:35:00	1.12511	1.125798	7.6226345	6.4975245
2023-10-23 06:40:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-23 06:45:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 06:50:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-23 06:55:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-23 07:00:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-23 07:05:00	1.1261	1.125797	7.6236245	6.4975245
2023-10-23 07:10:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-23 07:15:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-23 07:20:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-23 07:25:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-23 07:30:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-23 07:35:00	1.12707	1.125993	7.6245945	6.4975245
2023-10-23 07:40:00	1.1261	1.126092	7.6236245	6.4975245
2023-10-23 07:45:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-23 07:50:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-23 07:55:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-23 08:00:00	1.1261	1.12619	7.6236245	6.4975245
2023-10-23 08:05:00	1.1261	1.126191	7.6236245	6.4975245
2023-10-23 08:10:00	1.12609	1.126191	7.6236145	6.4975245
2023-10-23 08:15:00	1.12609	1.126191	7.6236145	6.4975245
2023-10-23 08:20:00	1.12609	1.126191	7.6236145	6.4975245
2023-10-23 08:25:00	1.1261	1.126094	7.6236245	6.4975245
2023-10-23 08:30:00	1.1261	1.126094	7.6236245	6.4975245
2023-10-23 08:35:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-23 08:40:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-23 08:45:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-23 08:50:00	1.12609	1.126093	7.6236145	6.4975245
2023-10-23 08:55:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-23 09:00:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-23 09:05:00	1.1261	1.126093	7.6236245	6.4975245
2023-10-23 09:10:00	1.12609	1.126093	7.6236145	6.4975245
2023-10-23 09:15:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-23 09:20:00	1.12707	1.126189	7.6245945	6.4975245
2023-10-23 09:25:00	1.1261	1.12619	7.6236245	6.4975245
2023-10-23 09:30:00	1.1261	1.126191	7.6236245	6.4975245
2023-10-23 09:35:00	1.12511	1.126093	7.6226345	6.4975245
2023-10-23 09:40:00	1.12609	1.126093	7.6236145	6.4975245
2023-10-23 09:45:00	1.12609	1.126093	7.6236145	6.4975245
2023-10-23 09:50:00	1.12609	1.126093	7.6236145	6.4975245
2023-10-23 09:55:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-23 10:00:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-23 10:05:00	1.12511	1.125994	7.6226345	6.4975245
2023-10-23 10:10:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-23 10:15:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-23 10:20:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-23 10:25:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 10:30:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 10:35:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-23 10:40:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-23 10:45:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-23 10:50:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-23 10:55:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 11:00:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 11:05:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 11:10:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 11:15:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 11:20:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 11:25:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-23 11:30:00	1.12512	1.125993	7.6226445	6.4975245
2023-10-23 11:35:00	1.12611	1.125995	7.6236345	6.4975245
2023-10-23 11:40:00	1.1261	1.125996	7.6236245	6.4975245
2023-10-23 11:45:00	1.12611	1.125998	7.6236345	6.4975245
2023-10-23 11:50:00	1.1261	1.125999	7.6236245	6.4975245
2023-10-23 11:55:00	1.1261	1.126	7.6236245	6.4975245
2023-10-23 12:00:00	1.12609	1.126	7.6236145	6.4975245
2023-10-23 12:05:00	1.12609	1.126	7.6236145	6.4975245
2023-10-23 12:10:00	1.1261	1.126001	7.6236245	6.4975245
2023-10-23 12:15:00	1.1261	1.126002	7.6236245	6.4975245
2023-10-23 12:20:00	1.12609	1.126099	7.6236145	6.4975245
2023-10-23 12:25:00	1.12611	1.126099	7.6236345	6.4975245
2023-10-23 12:30:00	1.1261	1.126099	7.6236245	6.4975245
2023-10-23 12:35:00	1.12708	1.126196	7.6246045	6.4975245
2023-10-23 12:40:00	1.12609	1.126195	7.6236145	6.4975245
2023-10-23 12:45:00	1.12609	1.126194	7.6236145	6.4975245
2023-10-23 12:50:00	1.12609	1.126194	7.6236145	6.4975245
2023-10-23 12:55:00	1.12609	1.126194	7.6236145	6.4975245
2023-10-23 13:00:00	1.12512	1.126096	7.6226445	6.4975245
2023-10-23 13:05:00	1.12611	1.126097	7.6236345	6.4975245
2023-10-23 13:10:00	1.12611	1.126099	7.6236345	6.4975245
2023-10-23 13:15:00	1.1261	1.126098	7.6236245	6.4975245
2023-10-23 13:20:00	1.1261	1.126098	7.6236245	6.4975245
2023-10-23 13:25:00	1.12609	1.125999	7.6236145	6.4975245
2023-10-23 13:30:00	1.12609	1.125999	7.6236145	6.4975245
2023-10-23 13:35:00	1.12707	1.126097	7.6245945	6.4975245
2023-10-23 13:40:00	1.12609	1.126097	7.6236145	6.4975245
2023-10-23 13:45:00	1.1261	1.126098	7.6236245	6.4975245
2023-10-23 13:50:00	1.1261	1.126196	7.6236245	6.4975245
2023-10-23 13:55:00	1.12609	1.126194	7.6236145	6.4975245
2023-10-23 14:00:00	1.12609	1.126192	7.6236145	6.4975245
2023-10-23 14:05:00	1.1261	1.126192	7.6236245	6.4975245
2023-10-23 14:10:00	1.1261	1.126192	7.6236245	6.4975245
2023-10-23 14:15:00	1.12708	1.126291	7.6246045	6.4975245
2023-10-23 14:20:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-23 14:25:00	1.12609	1.126193	7.6236145	6.4975245
2023-10-23 14:30:00	1.1261	1.126194	7.6236245	6.4975245
2023-10-23 14:35:00	1.1261	1.126194	7.6236245	6.4975245
2023-10-23 14:40:00	1.12609	1.126193	7.6236145	6.4975245
2023-10-23 14:45:00	1.12707	1.126291	7.6245945	6.4975245
2023-10-23 14:50:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-23 14:55:00	1.12609	1.12629	7.6236145	6.4975245
2023-10-23 15:00:00	1.12609	1.126289	7.6236145	6.4975245
2023-10-23 15:05:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-23 15:10:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-23 15:15:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-23 15:20:00	1.12512	1.126092	7.6226445	6.4975245
2023-10-23 15:25:00	1.1261	1.126092	7.6236245	6.4975245
2023-10-23 15:30:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-23 15:35:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-23 15:40:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-23 15:45:00	1.12511	1.125896	7.6226345	6.4975245
2023-10-23 15:50:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-23 15:55:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-23 16:00:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-23 16:05:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-23 16:10:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-23 16:15:00	1.1261	1.125993	7.6236245	6.4975245
2023-10-23 16:20:00	1.1261	1.125994	7.6236245	6.4975245
2023-10-23 16:25:00	1.12708	1.126093	7.6246045	6.4975245
2023-10-23 16:30:00	1.12609	1.126093	7.6236145	6.4975245
2023-10-23 16:35:00	1.12609	1.126191	7.6236145	6.4975245
2023-10-23 16:40:00	1.12707	1.126289	7.6245945	6.4975245
2023-10-23 16:45:00	1.12609	1.126289	7.6236145	6.4975245
2023-10-23 16:50:00	1.12609	1.126289	7.6236145	6.4975245
2023-10-23 16:55:00	1.12609	1.126289	7.6236145	6.4975245
2023-10-23 17:00:00	1.12609	1.126289	7.6236145	6.4975245
2023-10-23 17:05:00	1.12609	1.126288	7.6236145	6.4975245
2023-10-23 17:10:00	1.12609	1.126287	7.6236145	6.4975245
2023-10-23 17:15:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-23 17:20:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-23 17:25:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-23 17:30:00	1.12511	1.125992	7.6226345	6.4975245
2023-10-23 17:35:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 17:40:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 17:45:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 17:50:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 17:55:00	1.12707	1.12609	7.6245945	6.4975245
2023-10-23 18:00:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-23 18:05:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-23 18:10:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-23 18:15:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-23 18:20:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-23 18:25:00	1.12609	1.126188	7.6236145	6.4975245
2023-10-23 18:30:00	1.1261	1.126189	7.6236245	6.4975245
2023-10-23 18:35:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-23 18:40:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-23 18:45:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 18:50:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 18:55:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 19:00:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 19:05:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 19:10:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 19:15:00	1.1261	1.126092	7.6236245	6.4975245
2023-10-23 19:20:00	1.12611	1.126093	7.6236345	6.4975245
2023-10-23 19:25:00	1.12708	1.126192	7.6246045	6.4975245
2023-10-23 19:30:00	1.1261	1.126193	7.6236245	6.4975245
2023-10-23 19:35:00	1.12609	1.126193	7.6236145	6.4975245
2023-10-23 19:40:00	1.12609	1.126193	7.6236145	6.4975245
2023-10-23 19:45:00	1.12609	1.126193	7.6236145	6.4975245
2023-10-23 19:50:00	1.12707	1.126291	7.6245945	6.4975245
2023-10-23 19:55:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-23 20:00:00	1.12609	1.126291	7.6236145	6.4975245
2023-10-23 20:05:00	1.1261	1.126291	7.6236245	6.4975245
2023-10-23 20:10:00	1.12708	1.126388	7.6246045	6.4975245
2023-10-23 20:15:00	1.12708	1.126388	7.6246045	6.4975245
2023-10-23 20:20:00	1.12609	1.126387	7.6236145	6.4975245
2023-10-23 20:25:00	1.12609	1.126387	7.6236145	6.4975245
2023-10-23 20:30:00	1.12609	1.126387	7.6236145	6.4975245
2023-10-23 20:35:00	1.1261	1.126388	7.6236245	6.4975245
2023-10-23 20:40:00	1.12709	1.12639	7.6246145	6.4975245
2023-10-23 20:45:00	1.1261	1.126391	7.6236245	6.4975245
2023-10-23 20:50:00	1.1261	1.126392	7.6236245	6.4975245
2023-10-23 20:55:00	1.1261	1.126392	7.6236245	6.4975245
2023-10-23 21:00:00	1.1261	1.126294	7.6236245	6.4975245
2023-10-23 21:05:00	1.12511	1.126097	7.6226345	6.4975245
2023-10-23 21:10:00	1.12609	1.126097	7.6236145	6.4975245
2023-10-23 21:15:00	1.12609	1.126097	7.6236145	6.4975245
2023-10-23 21:20:00	1.12511	1.125999	7.6226345	6.4975245
2023-10-23 21:25:00	1.12707	1.126096	7.6245945	6.4975245
2023-10-23 21:30:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-23 21:35:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-23 21:40:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-23 21:45:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-23 21:50:00	1.1261	1.125993	7.6236245	6.4975245
2023-10-23 21:55:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 22:00:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 22:05:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 22:10:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-23 22:15:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 22:20:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 22:25:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 22:30:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 22:35:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 22:40:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-23 22:45:00	1.12708	1.126189	7.6246045	6.4975245
2023-10-23 22:50:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-23 22:55:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-23 23:00:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-23 23:05:00	1.12511	1.126091	7.6226345	6.4975245
2023-10-23 23:10:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 23:15:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 23:20:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 23:25:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 23:30:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-23 23:35:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 23:40:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-23 23:45:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-23 23:50:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-23 23:55:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-24 00:00:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-24 00:05:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-24 00:10:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-24 00:15:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-24 00:20:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-24 00:25:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-24 00:30:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-24 00:35:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-24 00:40:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-24 00:45:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-24 00:50:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-24 00:55:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-24 01:00:00	1.12707	1.125992	7.6245945	6.4975245
2023-10-24 01:05:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 01:10:00	1.1261	1.125993	7.6236245	6.4975245
2023-10-24 01:15:00	1.12611	1.125995	7.6236345	6.4975245
2023-10-24 01:20:00	1.12611	1.125997	7.6236345	6.4975245
2023-10-24 01:25:00	1.1261	1.126096	7.6236245	6.4975245
2023-10-24 01:30:00	1.1261	1.126097	7.6236245	6.4975245
2023-10-24 01:35:00	1.12513	1.126001	7.6226545	6.4975245
2023-10-24 01:40:00	1.1261	1.1261	7.6236245	6.4975245
2023-10-24 01:45:00	1.1261	1.126101	7.6236245	6.4975245
2023-10-24 01:50:00	1.12609	1.126003	7.6236145	6.4975245
2023-10-24 01:55:00	1.12609	1.126003	7.6236145	6.4975245
2023-10-24 02:00:00	1.12511	1.125904	7.6226345	6.4975245
2023-10-24 02:05:00	1.12609	1.125902	7.6236145	6.4975245
2023-10-24 02:10:00	1.12609	1.1259	7.6236145	6.4975245
2023-10-24 02:15:00	1.12609	1.125899	7.6236145	6.4975245
2023-10-24 02:20:00	1.1261	1.125899	7.6236245	6.4975245
2023-10-24 02:25:00	1.12611	1.125997	7.6236345	6.4975245
2023-10-24 02:30:00	1.12611	1.125998	7.6236345	6.4975245
2023-10-24 02:35:00	1.12611	1.125999	7.6236345	6.4975245
2023-10-24 02:40:00	1.12611	1.126001	7.6236345	6.4975245
2023-10-24 02:45:00	1.12512	1.125904	7.6226445	6.4975245
2023-10-24 02:50:00	1.1261	1.126003	7.6236245	6.4975245
2023-10-24 02:55:00	1.12611	1.126005	7.6236345	6.4975245
2023-10-24 03:00:00	1.1261	1.126006	7.6236245	6.4975245
2023-10-24 03:05:00	1.12611	1.126008	7.6236345	6.4975245
2023-10-24 03:10:00	1.1261	1.126008	7.6236245	6.4975245
2023-10-24 03:15:00	1.12513	1.12591	7.6226545	6.4975245
2023-10-24 03:20:00	1.12611	1.12591	7.6236345	6.4975245
2023-10-24 03:25:00	1.1261	1.125909	7.6236245	6.4975245
2023-10-24 03:30:00	1.12611	1.125909	7.6236345	6.4975245
2023-10-24 03:35:00	1.12512	1.125909	7.6226445	6.4975245
2023-10-24 03:40:00	1.1261	1.125909	7.6236245	6.4975245
2023-10-24 03:45:00	1.12609	1.125907	7.6236145	6.4975245
2023-10-24 03:50:00	1.1261	1.125907	7.6236245	6.4975245
2023-10-24 03:55:00	1.1261	1.125906	7.6236245	6.4975245
2023-10-24 04:00:00	1.12609	1.125905	7.6236145	6.4975245
2023-10-24 04:05:00	1.12609	1.126001	7.6236145	6.4975245
2023-10-24 04:10:00	1.12609	1.125999	7.6236145	6.4975245
2023-10-24 04:15:00	1.12512	1.125901	7.6226445	6.4975245
2023-10-24 04:20:00	1.12512	1.125802	7.6226445	6.4975245
2023-10-24 04:25:00	1.1261	1.1259	7.6236245	6.4975245
2023-10-24 04:30:00	1.12513	1.125803	7.6226545	6.4975245
2023-10-24 04:35:00	1.1261	1.125804	7.6236245	6.4975245
2023-10-24 04:40:00	1.1261	1.125804	7.6236245	6.4975245
2023-10-24 04:45:00	1.12609	1.125803	7.6236145	6.4975245
2023-10-24 04:50:00	1.12609	1.125803	7.6236145	6.4975245
2023-10-24 04:55:00	1.12609	1.125803	7.6236145	6.4975245
2023-10-24 05:00:00	1.1261	1.125804	7.6236245	6.4975245
2023-10-24 05:05:00	1.1261	1.125902	7.6236245	6.4975245
2023-10-24 05:10:00	1.12511	1.125901	7.6226345	6.4975245
2023-10-24 05:15:00	1.12609	1.1259	7.6236145	6.4975245
2023-10-24 05:20:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-24 05:25:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-24 05:30:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 05:35:00	1.1261	1.125995	7.6236245	6.4975245
2023-10-24 05:40:00	1.12512	1.125898	7.6226445	6.4975245
2023-10-24 05:45:00	1.12609	1.125898	7.6236145	6.4975245
2023-10-24 05:50:00	1.12609	1.125897	7.6236145	6.4975245
2023-10-24 05:55:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-24 06:00:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 06:05:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 06:10:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 06:15:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 06:20:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 06:25:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-24 06:30:00	1.12511	1.125992	7.6226345	6.4975245
2023-10-24 06:35:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 06:40:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 06:45:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 06:50:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-24 06:55:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-24 07:00:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-24 07:05:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-24 07:10:00	1.1261	1.125895	7.6236245	6.4975245
2023-10-24 07:15:00	1.12512	1.125798	7.6226445	6.4975245
2023-10-24 07:20:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-24 07:25:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-24 07:30:00	1.1261	1.125897	7.6236245	6.4975245
2023-10-24 07:35:00	1.12512	1.1258	7.6226445	6.4975245
2023-10-24 07:40:00	1.12609	1.125898	7.6236145	6.4975245
2023-10-24 07:45:00	1.12609	1.125898	7.6236145	6.4975245
2023-10-24 07:50:00	1.12511	1.1258	7.6226345	6.4975245
2023-10-24 07:55:00	1.12609	1.1258	7.6236145	6.4975245
2023-10-24 08:00:00	1.12609	1.125799	7.6236145	6.4975245
2023-10-24 08:05:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-24 08:10:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-24 08:15:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-24 08:20:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-24 08:25:00	1.12512	1.125895	7.6226445	6.4975245
2023-10-24 08:30:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-24 08:35:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-24 08:40:00	1.1261	1.125994	7.6236245	6.4975245
2023-10-24 08:45:00	1.1261	1.125995	7.6236245	6.4975245
2023-10-24 08:50:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-24 08:55:00	1.12511	1.125897	7.6226345	6.4975245
2023-10-24 09:00:00	1.1261	1.125898	7.6236245	6.4975245
2023-10-24 09:05:00	1.12708	1.125997	7.6246045	6.4975245
2023-10-24 09:10:00	1.12609	1.125997	7.6236145	6.4975245
2023-10-24 09:15:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-24 09:20:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-24 09:25:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-24 09:30:00	1.12609	1.126093	7.6236145	6.4975245
2023-10-24 09:35:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 09:40:00	1.12511	1.125994	7.6226345	6.4975245
2023-10-24 09:45:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 09:50:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-24 09:55:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-24 10:00:00	1.1261	1.125895	7.6236245	6.4975245
2023-10-24 10:05:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-24 10:10:00	1.12611	1.125897	7.6236345	6.4975245
2023-10-24 10:15:00	1.1261	1.125898	7.6236245	6.4975245
2023-10-24 10:20:00	1.12609	1.125898	7.6236145	6.4975245
2023-10-24 10:25:00	1.12609	1.125898	7.6236145	6.4975245
2023-10-24 10:30:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-24 10:35:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-24 10:40:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-24 10:45:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-24 10:50:00	1.12511	1.125995	7.6226345	6.4975245
2023-10-24 10:55:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-24 11:00:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-24 11:05:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 11:10:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 11:15:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 11:20:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 11:25:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 11:30:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 11:35:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 11:40:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-24 11:45:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-24 11:50:00	1.12511	1.125992	7.6226345	6.4975245
2023-10-24 11:55:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 12:00:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 12:05:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 12:10:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 12:15:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-24 12:20:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-24 12:25:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-24 12:30:00	1.1261	1.125895	7.6236245	6.4975245
2023-10-24 12:35:00	1.1261	1.125896	7.6236245	6.4975245
2023-10-24 12:40:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 12:45:00	1.12511	1.125896	7.6226345	6.4975245
2023-10-24 12:50:00	1.12707	1.125994	7.6245945	6.4975245
2023-10-24 12:55:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 13:00:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 13:05:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 13:10:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 13:15:00	1.12512	1.125995	7.6226445	6.4975245
2023-10-24 13:20:00	1.12611	1.125996	7.6236345	6.4975245
2023-10-24 13:25:00	1.1261	1.125996	7.6236245	6.4975245
2023-10-24 13:30:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-24 13:35:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-24 13:40:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-24 13:45:00	1.12511	1.125898	7.6226345	6.4975245
2023-10-24 13:50:00	1.12609	1.125898	7.6236145	6.4975245
2023-10-24 13:55:00	1.12609	1.125898	7.6236145	6.4975245
2023-10-24 14:00:00	1.12609	1.125898	7.6236145	6.4975245
2023-10-24 14:05:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-24 14:10:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-24 14:15:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 14:20:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 14:25:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 14:30:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 14:35:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-24 14:40:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-24 14:45:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-24 14:50:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-24 14:55:00	1.12707	1.126188	7.6245945	6.4975245
2023-10-24 15:00:00	1.12511	1.12609	7.6226345	6.4975245
2023-10-24 15:05:00	1.1261	1.126091	7.6236245	6.4975245
2023-10-24 15:10:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-24 15:15:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-24 15:20:00	1.12511	1.125993	7.6226345	6.4975245
2023-10-24 15:25:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-24 15:30:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-24 15:35:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-24 15:40:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-24 15:45:00	1.1261	1.125896	7.6236245	6.4975245
2023-10-24 15:50:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 15:55:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-24 16:00:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-24 16:05:00	1.1261	1.125994	7.6236245	6.4975245
2023-10-24 16:10:00	1.12512	1.125995	7.6226445	6.4975245
2023-10-24 16:15:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-24 16:20:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-24 16:25:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-24 16:30:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-24 16:35:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 16:40:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 16:45:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 16:50:00	1.12511	1.125896	7.6226345	6.4975245
2023-10-24 16:55:00	1.12511	1.125797	7.6226345	6.4975245
2023-10-24 17:00:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-24 17:05:00	1.1261	1.125895	7.6236245	6.4975245
2023-10-24 17:10:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-24 17:15:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-24 17:20:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-24 17:25:00	1.12511	1.125797	7.6226345	6.4975245
2023-10-24 17:30:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-24 17:35:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-24 17:40:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-24 17:45:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-24 17:50:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-24 17:55:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 18:00:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 18:05:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 18:10:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-24 18:15:00	1.1261	1.126091	7.6236245	6.4975245
2023-10-24 18:20:00	1.12708	1.12619	7.6246045	6.4975245
2023-10-24 18:25:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-24 18:30:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-24 18:35:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-24 18:40:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-24 18:45:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-24 18:50:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-24 18:55:00	1.12609	1.12619	7.6236145	6.4975245
2023-10-24 19:00:00	1.1261	1.126191	7.6236245	6.4975245
2023-10-24 19:05:00	1.1261	1.126191	7.6236245	6.4975245
2023-10-24 19:10:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 19:15:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 19:20:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 19:25:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 19:30:00	1.1261	1.126093	7.6236245	6.4975245
2023-10-24 19:35:00	1.1261	1.126094	7.6236245	6.4975245
2023-10-24 19:40:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-24 19:45:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-24 19:50:00	1.12609	1.126093	7.6236145	6.4975245
2023-10-24 19:55:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 20:00:00	1.12511	1.125994	7.6226345	6.4975245
2023-10-24 20:05:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 20:10:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 20:15:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 20:20:00	1.1261	1.125994	7.6236245	6.4975245
2023-10-24 20:25:00	1.1261	1.125994	7.6236245	6.4975245
2023-10-24 20:30:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 20:35:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 20:40:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 20:45:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 20:50:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 20:55:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 21:00:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 21:05:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 21:10:00	1.1261	1.126092	7.6236245	6.4975245
2023-10-24 21:15:00	1.12512	1.125994	7.6226445	6.4975245
2023-10-24 21:20:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 21:25:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-24 21:30:00	1.1261	1.125995	7.6236245	6.4975245
2023-10-24 21:35:00	1.1261	1.125996	7.6236245	6.4975245
2023-10-24 21:40:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-24 21:45:00	1.12511	1.125898	7.6226345	6.4975245
2023-10-24 21:50:00	1.1261	1.125899	7.6236245	6.4975245
2023-10-24 21:55:00	1.12513	1.125803	7.6226545	6.4975245
2023-10-24 22:00:00	1.1261	1.125803	7.6236245	6.4975245
2023-10-24 22:05:00	1.12512	1.125803	7.6226445	6.4975245
2023-10-24 22:10:00	1.1261	1.125804	7.6236245	6.4975245
2023-10-24 22:15:00	1.1261	1.125805	7.6236245	6.4975245
2023-10-24 22:20:00	1.12512	1.125707	7.6226445	6.4975245
2023-10-24 22:25:00	1.12609	1.125706	7.6236145	6.4975245
2023-10-24 22:30:00	1.12609	1.125706	7.6236145	6.4975245
2023-10-24 22:35:00	1.12609	1.125804	7.6236145	6.4975245
2023-10-24 22:40:00	1.1261	1.125804	7.6236245	6.4975245
2023-10-24 22:45:00	1.1261	1.125901	7.6236245	6.4975245
2023-10-24 22:50:00	1.12609	1.1259	7.6236145	6.4975245
2023-10-24 22:55:00	1.12609	1.125997	7.6236145	6.4975245
2023-10-24 23:00:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-24 23:05:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-24 23:10:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 23:15:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 23:20:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 23:25:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-24 23:30:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-24 23:35:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-24 23:40:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-24 23:45:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-24 23:50:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-24 23:55:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 00:00:00	1.12511	1.125992	7.6226345	6.4975245
2023-10-25 00:05:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-25 00:10:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-25 00:15:00	1.12512	1.125699	7.6226445	6.4975245
2023-10-25 00:20:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 00:25:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 00:30:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 00:35:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 00:40:00	1.12511	1.125601	7.6226345	6.4975245
2023-10-25 00:45:00	1.12609	1.125601	7.6236145	6.4975245
2023-10-25 00:50:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 00:55:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-25 01:00:00	1.12511	1.125797	7.6226345	6.4975245
2023-10-25 01:05:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-25 01:10:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-25 01:15:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-25 01:20:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-25 01:25:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-25 01:30:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-25 01:35:00	1.12512	1.125503	7.6226445	6.4975245
2023-10-25 01:40:00	1.1261	1.125504	7.6236245	6.4975245
2023-10-25 01:45:00	1.12609	1.125504	7.6236145	6.4975245
2023-10-25 01:50:00	1.12512	1.125505	7.6226445	6.4975245
2023-10-25 01:55:00	1.12611	1.125605	7.6236345	6.4975245
2023-10-25 02:00:00	1.1261	1.125606	7.6236245	6.4975245
2023-10-25 02:05:00	1.1261	1.125705	7.6236245	6.4975245
2023-10-25 02:10:00	1.12511	1.125705	7.6226345	6.4975245
2023-10-25 02:15:00	1.12511	1.125705	7.6226345	6.4975245
2023-10-25 02:20:00	1.1261	1.125706	7.6236245	6.4975245
2023-10-25 02:25:00	1.12512	1.125706	7.6226445	6.4975245
2023-10-25 02:30:00	1.12609	1.125705	7.6236145	6.4975245
2023-10-25 02:35:00	1.12609	1.125705	7.6236145	6.4975245
2023-10-25 02:40:00	1.12512	1.125705	7.6226445	6.4975245
2023-10-25 02:45:00	1.1261	1.125704	7.6236245	6.4975245
2023-10-25 02:50:00	1.12609	1.125703	7.6236145	6.4975245
2023-10-25 02:55:00	1.12609	1.125702	7.6236145	6.4975245
2023-10-25 03:00:00	1.12511	1.125702	7.6226345	6.4975245
2023-10-25 03:05:00	1.12511	1.125702	7.6226345	6.4975245
2023-10-25 03:10:00	1.12609	1.125701	7.6236145	6.4975245
2023-10-25 03:15:00	1.12511	1.1257	7.6226345	6.4975245
2023-10-25 03:20:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 03:25:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 03:30:00	1.12511	1.125699	7.6226345	6.4975245
2023-10-25 03:35:00	1.1261	1.125699	7.6236245	6.4975245
2023-10-25 03:40:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 03:45:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 03:50:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-25 03:55:00	1.1261	1.125896	7.6236245	6.4975245
2023-10-25 04:00:00	1.1261	1.125897	7.6236245	6.4975245
2023-10-25 04:05:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-25 04:10:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-25 04:15:00	1.12609	1.125995	7.6236145	6.4975245
2023-10-25 04:20:00	1.12511	1.125995	7.6226345	6.4975245
2023-10-25 04:25:00	1.12511	1.125896	7.6226345	6.4975245
2023-10-25 04:30:00	1.12511	1.125798	7.6226345	6.4975245
2023-10-25 04:35:00	1.12511	1.1257	7.6226345	6.4975245
2023-10-25 04:40:00	1.12511	1.125602	7.6226345	6.4975245
2023-10-25 04:45:00	1.12609	1.125601	7.6236145	6.4975245
2023-10-25 04:50:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-25 04:55:00	1.1261	1.125601	7.6236245	6.4975245
2023-10-25 05:00:00	1.12512	1.125504	7.6226445	6.4975245
2023-10-25 05:05:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-25 05:10:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-25 05:15:00	1.12609	1.125504	7.6236145	6.4975245
2023-10-25 05:20:00	1.12609	1.125602	7.6236145	6.4975245
2023-10-25 05:25:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 05:30:00	1.12511	1.1257	7.6226345	6.4975245
2023-10-25 05:35:00	1.12512	1.125603	7.6226445	6.4975245
2023-10-25 05:40:00	1.12609	1.125603	7.6236145	6.4975245
2023-10-25 05:45:00	1.12609	1.125602	7.6236145	6.4975245
2023-10-25 05:50:00	1.12511	1.125601	7.6226345	6.4975245
2023-10-25 05:55:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 06:00:00	1.1261	1.125798	7.6236245	6.4975245
2023-10-25 06:05:00	1.1261	1.125799	7.6236245	6.4975245
2023-10-25 06:10:00	1.12609	1.125799	7.6236145	6.4975245
2023-10-25 06:15:00	1.12609	1.125799	7.6236145	6.4975245
2023-10-25 06:20:00	1.12609	1.125897	7.6236145	6.4975245
2023-10-25 06:25:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-25 06:30:00	1.12511	1.125896	7.6226345	6.4975245
2023-10-25 06:35:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-25 06:40:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-25 06:45:00	1.12511	1.125896	7.6226345	6.4975245
2023-10-25 06:50:00	1.12511	1.125797	7.6226345	6.4975245
2023-10-25 06:55:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-25 07:00:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-25 07:05:00	1.1261	1.125699	7.6236245	6.4975245
2023-10-25 07:10:00	1.1261	1.1257	7.6236245	6.4975245
2023-10-25 07:15:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 07:20:00	1.12609	1.125798	7.6236145	6.4975245
2023-10-25 07:25:00	1.12609	1.125798	7.6236145	6.4975245
2023-10-25 07:30:00	1.12609	1.125798	7.6236145	6.4975245
2023-10-25 07:35:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-25 07:40:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-25 07:45:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-25 07:50:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-25 07:55:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-25 08:00:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 08:05:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 08:10:00	1.12511	1.125992	7.6226345	6.4975245
2023-10-25 08:15:00	1.1261	1.125993	7.6236245	6.4975245
2023-10-25 08:20:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-25 08:25:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-25 08:30:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-25 08:35:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-25 08:40:00	1.12511	1.125895	7.6226345	6.4975245
2023-10-25 08:45:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-25 08:50:00	1.12511	1.125797	7.6226345	6.4975245
2023-10-25 08:55:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-25 09:00:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-25 09:05:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 09:10:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 09:15:00	1.1261	1.125895	7.6236245	6.4975245
2023-10-25 09:20:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-25 09:25:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-25 09:30:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-25 09:35:00	1.12511	1.125895	7.6226345	6.4975245
2023-10-25 09:40:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-25 09:45:00	1.12511	1.125895	7.6226345	6.4975245
2023-10-25 09:50:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-25 09:55:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-25 10:00:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-25 10:05:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 10:10:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 10:15:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 10:20:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 10:25:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-25 10:30:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-25 10:35:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 10:40:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 10:45:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 10:50:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 10:55:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 11:00:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 11:05:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 11:10:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 11:15:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 11:20:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 11:25:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 11:30:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 11:35:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 11:40:00	1.1261	1.126091	7.6236245	6.4975245
2023-10-25 11:45:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-25 11:50:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-25 11:55:00	1.12707	1.126189	7.6245945	6.4975245
2023-10-25 12:00:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-25 12:05:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-25 12:10:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-25 12:15:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-25 12:20:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-25 12:25:00	1.12609	1.126189	7.6236145	6.4975245
2023-10-25 12:30:00	1.12511	1.12609	7.6226345	6.4975245
2023-10-25 12:35:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 12:40:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-25 12:45:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-25 12:50:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-25 12:55:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-25 13:00:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-25 13:05:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-25 13:10:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-25 13:15:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-25 13:20:00	1.1261	1.126091	7.6236245	6.4975245
2023-10-25 13:25:00	1.12512	1.125994	7.6226445	6.4975245
2023-10-25 13:30:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-25 13:35:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-25 13:40:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-25 13:45:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-25 13:50:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-25 13:55:00	1.12511	1.125896	7.6226345	6.4975245
2023-10-25 14:00:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-25 14:05:00	1.12511	1.125798	7.6226345	6.4975245
2023-10-25 14:10:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-25 14:15:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 14:20:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 14:25:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 14:30:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 14:35:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 14:40:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 14:45:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-25 14:50:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 14:55:00	1.12512	1.125895	7.6226445	6.4975245
2023-10-25 15:00:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-25 15:05:00	1.12511	1.125797	7.6226345	6.4975245
2023-10-25 15:10:00	1.12511	1.125699	7.6226345	6.4975245
2023-10-25 15:15:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 15:20:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 15:25:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 15:30:00	1.12512	1.125602	7.6226445	6.4975245
2023-10-25 15:35:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 15:40:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 15:45:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-25 15:50:00	1.12511	1.125699	7.6226345	6.4975245
2023-10-25 15:55:00	1.1261	1.125798	7.6236245	6.4975245
2023-10-25 16:00:00	1.12512	1.125799	7.6226445	6.4975245
2023-10-25 16:05:00	1.12511	1.125701	7.6226345	6.4975245
2023-10-25 16:10:00	1.12609	1.125701	7.6236145	6.4975245
2023-10-25 16:15:00	1.12511	1.125603	7.6226345	6.4975245
2023-10-25 16:20:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 16:25:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 16:30:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 16:35:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 16:40:00	1.1261	1.125799	7.6236245	6.4975245
2023-10-25 16:45:00	1.12512	1.125701	7.6226445	6.4975245
2023-10-25 16:50:00	1.12609	1.125798	7.6236145	6.4975245
2023-10-25 16:55:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-25 17:00:00	1.12511	1.125798	7.6226345	6.4975245
2023-10-25 17:05:00	1.12511	1.125798	7.6226345	6.4975245
2023-10-25 17:10:00	1.12511	1.1257	7.6226345	6.4975245
2023-10-25 17:15:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 17:20:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 17:25:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 17:30:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-25 17:35:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-25 17:40:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-25 17:45:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-25 17:50:00	1.1261	1.125895	7.6236245	6.4975245
2023-10-25 17:55:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-25 18:00:00	1.12511	1.125993	7.6226345	6.4975245
2023-10-25 18:05:00	1.12511	1.125895	7.6226345	6.4975245
2023-10-25 18:10:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-25 18:15:00	1.1261	1.125896	7.6236245	6.4975245
2023-10-25 18:20:00	1.1261	1.125897	7.6236245	6.4975245
2023-10-25 18:25:00	1.12609	1.125897	7.6236145	6.4975245
2023-10-25 18:30:00	1.12609	1.125897	7.6236145	6.4975245
2023-10-25 18:35:00	1.12609	1.125897	7.6236145	6.4975245
2023-10-25 18:40:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-25 18:45:00	1.1261	1.125897	7.6236245	6.4975245
2023-10-25 18:50:00	1.1261	1.125996	7.6236245	6.4975245
2023-10-25 18:55:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-25 19:00:00	1.12609	1.126094	7.6236145	6.4975245
2023-10-25 19:05:00	1.12609	1.126093	7.6236145	6.4975245
2023-10-25 19:10:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-25 19:15:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-25 19:20:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-25 19:25:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-25 19:30:00	1.12609	1.126092	7.6236145	6.4975245
2023-10-25 19:35:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-25 19:40:00	1.12511	1.125992	7.6226345	6.4975245
2023-10-25 19:45:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-25 19:50:00	1.12512	1.125895	7.6226445	6.4975245
2023-10-25 19:55:00	1.12611	1.125897	7.6236345	6.4975245
2023-10-25 20:00:00	1.12512	1.1258	7.6226445	6.4975245
2023-10-25 20:05:00	1.1261	1.125801	7.6236245	6.4975245
2023-10-25 20:10:00	1.12609	1.125801	7.6236145	6.4975245
2023-10-25 20:15:00	1.12609	1.125801	7.6236145	6.4975245
2023-10-25 20:20:00	1.12511	1.125703	7.6226345	6.4975245
2023-10-25 20:25:00	1.12609	1.125703	7.6236145	6.4975245
2023-10-25 20:30:00	1.12609	1.125801	7.6236145	6.4975245
2023-10-25 20:35:00	1.12609	1.125801	7.6236145	6.4975245
2023-10-25 20:40:00	1.12609	1.125898	7.6236145	6.4975245
2023-10-25 20:45:00	1.12511	1.125798	7.6226345	6.4975245
2023-10-25 20:50:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-25 20:55:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-25 21:00:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-25 21:05:00	1.12512	1.125699	7.6226445	6.4975245
2023-10-25 21:10:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-25 21:15:00	1.12511	1.125699	7.6226345	6.4975245
2023-10-25 21:20:00	1.1261	1.1257	7.6236245	6.4975245
2023-10-25 21:25:00	1.12611	1.125702	7.6236345	6.4975245
2023-10-25 21:30:00	1.12512	1.125605	7.6226445	6.4975245
2023-10-25 21:35:00	1.12513	1.125607	7.6226545	6.4975245
2023-10-25 21:40:00	1.1261	1.125608	7.6236245	6.4975245
2023-10-25 21:45:00	1.12512	1.125511	7.6226445	6.4975245
2023-10-25 21:50:00	1.12609	1.125609	7.6236145	6.4975245
2023-10-25 21:55:00	1.12609	1.125706	7.6236145	6.4975245
2023-10-25 22:00:00	1.12609	1.125706	7.6236145	6.4975245
2023-10-25 22:05:00	1.12511	1.125706	7.6226345	6.4975245
2023-10-25 22:10:00	1.12609	1.125705	7.6236145	6.4975245
2023-10-25 22:15:00	1.12609	1.125703	7.6236145	6.4975245
2023-10-25 22:20:00	1.12511	1.125702	7.6226345	6.4975245
2023-10-25 22:25:00	1.12609	1.125798	7.6236145	6.4975245
2023-10-25 22:30:00	1.12511	1.125699	7.6226345	6.4975245
2023-10-25 22:35:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-25 22:40:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-25 22:45:00	1.1261	1.125699	7.6236245	6.4975245
2023-10-25 22:50:00	1.12512	1.125602	7.6226445	6.4975245
2023-10-25 22:55:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 23:00:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 23:05:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-25 23:10:00	1.12609	1.125798	7.6236145	6.4975245
2023-10-25 23:15:00	1.12609	1.125798	7.6236145	6.4975245
2023-10-25 23:20:00	1.12511	1.125798	7.6226345	6.4975245
2023-10-25 23:25:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-25 23:30:00	1.12609	1.125896	7.6236145	6.4975245
2023-10-25 23:35:00	1.12511	1.125797	7.6226345	6.4975245
2023-10-25 23:40:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-25 23:45:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-25 23:50:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-25 23:55:00	1.1261	1.125699	7.6236245	6.4975245
2023-10-26 00:00:00	1.1261	1.1257	7.6236245	6.4975245
2023-10-26 00:05:00	1.12511	1.125602	7.6226345	6.4975245
2023-10-26 00:10:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-26 00:15:00	1.12511	1.125602	7.6226345	6.4975245
2023-10-26 00:20:00	1.12511	1.125504	7.6226345	6.4975245
2023-10-26 00:25:00	1.1261	1.125603	7.6236245	6.4975245
2023-10-26 00:30:00	1.1261	1.125702	7.6236245	6.4975245
2023-10-26 00:35:00	1.12609	1.125702	7.6236145	6.4975245
2023-10-26 00:40:00	1.12511	1.125702	7.6226345	6.4975245
2023-10-26 00:45:00	1.12609	1.125701	7.6236145	6.4975245
2023-10-26 00:50:00	1.12511	1.125602	7.6226345	6.4975245
2023-10-26 00:55:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-26 01:00:00	1.12511	1.125602	7.6226345	6.4975245
2023-10-26 01:05:00	1.12511	1.125602	7.6226345	6.4975245
2023-10-26 01:10:00	1.12511	1.125602	7.6226345	6.4975245
2023-10-26 01:15:00	1.12511	1.125503	7.6226345	6.4975245
2023-10-26 01:20:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-26 01:25:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-26 01:30:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-26 01:35:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-26 01:40:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-26 01:45:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-26 01:50:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-26 01:55:00	1.1261	1.125601	7.6236245	6.4975245
2023-10-26 02:00:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-26 02:05:00	1.12511	1.125699	7.6226345	6.4975245
2023-10-26 02:10:00	1.12512	1.1257	7.6226445	6.4975245
2023-10-26 02:15:00	1.12512	1.125603	7.6226445	6.4975245
2023-10-26 02:20:00	1.12511	1.125505	7.6226345	6.4975245
2023-10-26 02:25:00	1.12609	1.125603	7.6236145	6.4975245
2023-10-26 02:30:00	1.12609	1.125701	7.6236145	6.4975245
2023-10-26 02:35:00	1.12511	1.125603	7.6226345	6.4975245
2023-10-26 02:40:00	1.12609	1.125603	7.6236145	6.4975245
2023-10-26 02:45:00	1.12511	1.125504	7.6226345	6.4975245
2023-10-26 02:50:00	1.1261	1.125505	7.6236245	6.4975245
2023-10-26 02:55:00	1.12512	1.125506	7.6226445	6.4975245
2023-10-26 03:00:00	1.12609	1.125603	7.6236145	6.4975245
2023-10-26 03:05:00	1.12511	1.125602	7.6226345	6.4975245
2023-10-26 03:10:00	1.1261	1.125701	7.6236245	6.4975245
2023-10-26 03:15:00	1.1261	1.125702	7.6236245	6.4975245
2023-10-26 03:20:00	1.12512	1.125605	7.6226445	6.4975245
2023-10-26 03:25:00	1.1261	1.125704	7.6236245	6.4975245
2023-10-26 03:30:00	1.1261	1.125705	7.6236245	6.4975245
2023-10-26 03:35:00	1.12511	1.125705	7.6226345	6.4975245
2023-10-26 03:40:00	1.12609	1.125704	7.6236145	6.4975245
2023-10-26 03:45:00	1.12511	1.125703	7.6226345	6.4975245
2023-10-26 03:50:00	1.12511	1.125605	7.6226345	6.4975245
2023-10-26 03:55:00	1.12609	1.125703	7.6236145	6.4975245
2023-10-26 04:00:00	1.12609	1.125702	7.6236145	6.4975245
2023-10-26 04:05:00	1.12609	1.125701	7.6236145	6.4975245
2023-10-26 04:10:00	1.12609	1.125798	7.6236145	6.4975245
2023-10-26 04:15:00	1.12511	1.125699	7.6226345	6.4975245
2023-10-26 04:20:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 04:25:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-26 04:30:00	1.12512	1.125601	7.6226445	6.4975245
2023-10-26 04:35:00	1.12512	1.125602	7.6226445	6.4975245
2023-10-26 04:40:00	1.12511	1.125602	7.6226345	6.4975245
2023-10-26 04:45:00	1.12512	1.125505	7.6226445	6.4975245
2023-10-26 04:50:00	1.1261	1.125506	7.6236245	6.4975245
2023-10-26 04:55:00	1.12511	1.125408	7.6226345	6.4975245
2023-10-26 05:00:00	1.12511	1.12531	7.6226345	6.4975245
2023-10-26 05:05:00	1.12609	1.125408	7.6236145	6.4975245
2023-10-26 05:10:00	1.12609	1.125408	7.6236145	6.4975245
2023-10-26 05:15:00	1.12511	1.125408	7.6226345	6.4975245
2023-10-26 05:20:00	1.12511	1.125407	7.6226345	6.4975245
2023-10-26 05:25:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-26 05:30:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-26 05:35:00	1.12511	1.125405	7.6226345	6.4975245
2023-10-26 05:40:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-26 05:45:00	1.1261	1.125503	7.6236245	6.4975245
2023-10-26 05:50:00	1.12609	1.125601	7.6236145	6.4975245
2023-10-26 05:55:00	1.12609	1.125601	7.6236145	6.4975245
2023-10-26 06:00:00	1.12609	1.125601	7.6236145	6.4975245
2023-10-26 06:05:00	1.12512	1.125602	7.6226445	6.4975245
2023-10-26 06:10:00	1.12512	1.125603	7.6226445	6.4975245
2023-10-26 06:15:00	1.12511	1.125603	7.6226345	6.4975245
2023-10-26 06:20:00	1.12511	1.125603	7.6226345	6.4975245
2023-10-26 06:25:00	1.12609	1.125701	7.6236145	6.4975245
2023-10-26 06:30:00	1.12511	1.125603	7.6226345	6.4975245
2023-10-26 06:35:00	1.12511	1.125504	7.6226345	6.4975245
2023-10-26 06:40:00	1.12609	1.125504	7.6236145	6.4975245
2023-10-26 06:45:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-26 06:50:00	1.1261	1.125407	7.6236245	6.4975245
2023-10-26 06:55:00	1.12512	1.125407	7.6226445	6.4975245
2023-10-26 07:00:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-26 07:05:00	1.12611	1.125506	7.6236345	6.4975245
2023-10-26 07:10:00	1.1261	1.125605	7.6236245	6.4975245
2023-10-26 07:15:00	1.12512	1.125508	7.6226445	6.4975245
2023-10-26 07:20:00	1.12512	1.125509	7.6226445	6.4975245
2023-10-26 07:25:00	1.12513	1.125511	7.6226545	6.4975245
2023-10-26 07:30:00	1.1261	1.125512	7.6236245	6.4975245
2023-10-26 07:35:00	1.1261	1.125611	7.6236245	6.4975245
2023-10-26 07:40:00	1.12512	1.125513	7.6226445	6.4975245
2023-10-26 07:45:00	1.12512	1.125513	7.6226445	6.4975245
2023-10-26 07:50:00	1.12609	1.125611	7.6236145	6.4975245
2023-10-26 07:55:00	1.12511	1.125511	7.6226345	6.4975245
2023-10-26 08:00:00	1.12511	1.125412	7.6226345	6.4975245
2023-10-26 08:05:00	1.12511	1.125411	7.6226345	6.4975245
2023-10-26 08:10:00	1.12511	1.12541	7.6226345	6.4975245
2023-10-26 08:15:00	1.12609	1.125506	7.6236145	6.4975245
2023-10-26 08:20:00	1.12511	1.125407	7.6226345	6.4975245
2023-10-26 08:25:00	1.12511	1.125308	7.6226345	6.4975245
2023-10-26 08:30:00	1.12512	1.125308	7.6226445	6.4975245
2023-10-26 08:35:00	1.1261	1.125406	7.6236245	6.4975245
2023-10-26 08:40:00	1.12609	1.125406	7.6236145	6.4975245
2023-10-26 08:45:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-26 08:50:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-26 08:55:00	1.12512	1.125407	7.6226445	6.4975245
2023-10-26 09:00:00	1.12611	1.125507	7.6236345	6.4975245
2023-10-26 09:05:00	1.1261	1.125508	7.6236245	6.4975245
2023-10-26 09:10:00	1.12611	1.125608	7.6236345	6.4975245
2023-10-26 09:15:00	1.1261	1.125707	7.6236245	6.4975245
2023-10-26 09:20:00	1.1261	1.125805	7.6236245	6.4975245
2023-10-26 09:25:00	1.12609	1.125804	7.6236145	6.4975245
2023-10-26 09:30:00	1.12609	1.125804	7.6236145	6.4975245
2023-10-26 09:35:00	1.12609	1.125902	7.6236145	6.4975245
2023-10-26 09:40:00	1.12511	1.125902	7.6226345	6.4975245
2023-10-26 09:45:00	1.12609	1.125999	7.6236145	6.4975245
2023-10-26 09:50:00	1.12609	1.125997	7.6236145	6.4975245
2023-10-26 09:55:00	1.12609	1.125996	7.6236145	6.4975245
2023-10-26 10:00:00	1.12609	1.125994	7.6236145	6.4975245
2023-10-26 10:05:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-26 10:10:00	1.1261	1.125993	7.6236245	6.4975245
2023-10-26 10:15:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-26 10:20:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-26 10:25:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-26 10:30:00	1.12609	1.126091	7.6236145	6.4975245
2023-10-26 10:35:00	1.12511	1.125993	7.6226345	6.4975245
2023-10-26 10:40:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-26 10:45:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-26 10:50:00	1.12511	1.125895	7.6226345	6.4975245
2023-10-26 10:55:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-26 11:00:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 11:05:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 11:10:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 11:15:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 11:20:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 11:25:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-26 11:30:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-26 11:35:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-26 11:40:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-26 11:45:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 11:50:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 11:55:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-26 12:00:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-26 12:05:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 12:10:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 12:15:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 12:20:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 12:25:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 12:30:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 12:35:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 12:40:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 12:45:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-26 12:50:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-26 12:55:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-26 13:00:00	1.12609	1.12609	7.6236145	6.4975245
2023-10-26 13:05:00	1.12511	1.125992	7.6226345	6.4975245
2023-10-26 13:10:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-26 13:15:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-26 13:20:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-26 13:25:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-26 13:30:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-26 13:35:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 13:40:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 13:45:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 13:50:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-26 13:55:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 14:00:00	1.1261	1.125895	7.6236245	6.4975245
2023-10-26 14:05:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-26 14:10:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-26 14:15:00	1.12511	1.125797	7.6226345	6.4975245
2023-10-26 14:20:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-26 14:25:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-26 14:30:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-26 14:35:00	1.12609	1.125895	7.6236145	6.4975245
2023-10-26 14:40:00	1.12609	1.125993	7.6236145	6.4975245
2023-10-26 14:45:00	1.12511	1.125895	7.6226345	6.4975245
2023-10-26 14:50:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-26 14:55:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 15:00:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-26 15:05:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 15:10:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 15:15:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-26 15:20:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 15:25:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-26 15:30:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-26 15:35:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-26 15:40:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 15:45:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 15:50:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 15:55:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 16:00:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 16:05:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-26 16:10:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 16:15:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 16:20:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 16:25:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-26 16:30:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-26 16:35:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-26 16:40:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-26 16:45:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 16:50:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 16:55:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 17:00:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 17:05:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 17:10:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 17:15:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 17:20:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 17:25:00	1.12609	1.125992	7.6236145	6.4975245
2023-10-26 17:30:00	1.12512	1.125993	7.6226445	6.4975245
2023-10-26 17:35:00	1.12512	1.125896	7.6226445	6.4975245
2023-10-26 17:40:00	1.12512	1.125799	7.6226445	6.4975245
2023-10-26 17:45:00	1.1261	1.1258	7.6236245	6.4975245
2023-10-26 17:50:00	1.12511	1.125702	7.6226345	6.4975245
2023-10-26 17:55:00	1.12609	1.125702	7.6236145	6.4975245
2023-10-26 18:00:00	1.12609	1.125702	7.6236145	6.4975245
2023-10-26 18:05:00	1.12511	1.125604	7.6226345	6.4975245
2023-10-26 18:10:00	1.12609	1.125604	7.6236145	6.4975245
2023-10-26 18:15:00	1.12609	1.125604	7.6236145	6.4975245
2023-10-26 18:20:00	1.12511	1.125603	7.6226345	6.4975245
2023-10-26 18:25:00	1.12609	1.1257	7.6236145	6.4975245
2023-10-26 18:30:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-26 18:35:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 18:40:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 18:45:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-26 18:50:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-26 18:55:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-26 19:00:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 19:05:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 19:10:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-26 19:15:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 19:20:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 19:25:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 19:30:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 19:35:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-26 19:40:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 19:45:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-26 19:50:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-26 19:55:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-26 20:00:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-26 20:05:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 20:10:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 20:15:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 20:20:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-26 20:25:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-26 20:30:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-26 20:35:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-26 20:40:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-26 20:45:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-26 20:50:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-26 20:55:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-26 21:00:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-26 21:05:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-26 21:10:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-26 21:15:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-26 21:20:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-26 21:25:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-26 21:30:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-26 21:35:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-26 21:40:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-26 21:45:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-26 21:50:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-26 21:55:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-26 22:00:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-26 22:05:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-26 22:10:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-26 22:15:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-26 22:20:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-26 22:25:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-26 22:30:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-26 22:35:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-26 22:40:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-26 22:45:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-26 22:50:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-26 22:55:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-26 23:00:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-26 23:05:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-26 23:10:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-26 23:15:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 23:20:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-26 23:25:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-26 23:30:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-26 23:35:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-26 23:40:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-26 23:45:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-26 23:50:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-26 23:55:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 00:00:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 00:05:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 00:10:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 00:15:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 00:20:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 00:25:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 00:30:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 00:35:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 00:40:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 00:45:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 00:50:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 00:55:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 01:00:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 01:05:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 01:10:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 01:15:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-27 01:20:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 01:25:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 01:30:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 01:35:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 01:40:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 01:45:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 01:50:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 01:55:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 02:00:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 02:05:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 02:10:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 02:15:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 02:20:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 02:25:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 02:30:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 02:35:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-27 02:40:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 02:45:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 02:50:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 02:55:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 03:00:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 03:05:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-27 03:10:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 03:15:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 03:20:00	1.1261	1.125503	7.6236245	6.4975245
2023-10-27 03:25:00	1.12512	1.125406	7.6226445	6.4975245
2023-10-27 03:30:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-27 03:35:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-27 03:40:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-27 03:45:00	1.12609	1.125504	7.6236145	6.4975245
2023-10-27 03:50:00	1.12511	1.125504	7.6226345	6.4975245
2023-10-27 03:55:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-27 04:00:00	1.12511	1.125308	7.6226345	6.4975245
2023-10-27 04:05:00	1.12511	1.125308	7.6226345	6.4975245
2023-10-27 04:10:00	1.12511	1.125209	7.6226345	6.4975245
2023-10-27 04:15:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 04:20:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-27 04:25:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 04:30:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 04:35:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 04:40:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 04:45:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 04:50:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 04:55:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 05:00:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 05:05:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 05:10:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-27 05:15:00	1.12609	1.125208	7.6236145	6.4975245
2023-10-27 05:20:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-27 05:25:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 05:30:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 05:35:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 05:40:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 05:45:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 05:50:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 05:55:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 06:00:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 06:05:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 06:10:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-27 06:15:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-27 06:20:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-27 06:25:00	1.12609	1.125208	7.6236145	6.4975245
2023-10-27 06:30:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-27 06:35:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 06:40:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 06:45:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 06:50:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 06:55:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 07:00:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 07:05:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 07:10:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 07:15:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 07:20:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 07:25:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 07:30:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 07:35:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 07:40:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 07:45:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 07:50:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 07:55:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 08:00:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-27 08:05:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-27 08:10:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-27 08:15:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 08:20:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 08:25:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 08:30:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 08:35:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 08:40:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 08:45:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 08:50:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 08:55:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 09:00:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 09:05:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 09:10:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 09:15:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 09:20:00	1.12512	1.125405	7.6226445	6.4975245
2023-10-27 09:25:00	1.12609	1.125503	7.6236145	6.4975245
2023-10-27 09:30:00	1.12511	1.125405	7.6226345	6.4975245
2023-10-27 09:35:00	1.12609	1.125503	7.6236145	6.4975245
2023-10-27 09:40:00	1.12609	1.125601	7.6236145	6.4975245
2023-10-27 09:45:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-27 09:50:00	1.12511	1.125699	7.6226345	6.4975245
2023-10-27 09:55:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-27 10:00:00	1.12511	1.125699	7.6226345	6.4975245
2023-10-27 10:05:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-27 10:10:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-27 10:15:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-27 10:20:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-27 10:25:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-27 10:30:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-27 10:35:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-27 10:40:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-27 10:45:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 10:50:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 10:55:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 11:00:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 11:05:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 11:10:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 11:15:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-27 11:20:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 11:25:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 11:30:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 11:35:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 11:40:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 11:45:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 11:50:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 11:55:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 12:00:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 12:05:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 12:10:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 12:15:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 12:20:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 12:25:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 12:30:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 12:35:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-27 12:40:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-27 12:45:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-27 12:50:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-27 12:55:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-27 13:00:00	1.12609	1.125894	7.6236145	6.4975245
2023-10-27 13:05:00	1.12511	1.125894	7.6226345	6.4975245
2023-10-27 13:10:00	1.12511	1.125796	7.6226345	6.4975245
2023-10-27 13:15:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-27 13:20:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-27 13:25:00	1.12609	1.125796	7.6236145	6.4975245
2023-10-27 13:30:00	1.12512	1.125699	7.6226445	6.4975245
2023-10-27 13:35:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-27 13:40:00	1.12511	1.125699	7.6226345	6.4975245
2023-10-27 13:45:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-27 13:50:00	1.12609	1.125699	7.6236145	6.4975245
2023-10-27 13:55:00	1.12609	1.125797	7.6236145	6.4975245
2023-10-27 14:00:00	1.12511	1.125797	7.6226345	6.4975245
2023-10-27 14:05:00	1.12511	1.125699	7.6226345	6.4975245
2023-10-27 14:10:00	1.12511	1.125601	7.6226345	6.4975245
2023-10-27 14:15:00	1.12609	1.125601	7.6236145	6.4975245
2023-10-27 14:20:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 14:25:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 14:30:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 14:35:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 14:40:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 14:45:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 14:50:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 14:55:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 15:00:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 15:05:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 15:10:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 15:15:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 15:20:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 15:25:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 15:30:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-27 15:35:00	1.12511	1.125698	7.6226345	6.4975245
2023-10-27 15:40:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 15:45:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 15:50:00	1.12609	1.125698	7.6236145	6.4975245
2023-10-27 15:55:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 16:00:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 16:05:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 16:10:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 16:15:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 16:20:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 16:25:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 16:30:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 16:35:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 16:40:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 16:45:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 16:50:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 16:55:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 17:00:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 17:05:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 17:10:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 17:15:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 17:20:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 17:25:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 17:30:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 17:35:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 17:40:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 17:45:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 17:50:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 17:55:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 18:00:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 18:05:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-27 18:10:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 18:15:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 18:20:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-27 18:25:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 18:30:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-27 18:35:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-27 18:40:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-27 18:45:00	1.12512	1.125601	7.6226445	6.4975245
2023-10-27 18:50:00	1.12512	1.125602	7.6226445	6.4975245
2023-10-27 18:55:00	1.12609	1.125602	7.6236145	6.4975245
2023-10-27 19:00:00	1.12511	1.125602	7.6226345	6.4975245
2023-10-27 19:05:00	1.12511	1.125504	7.6226345	6.4975245
2023-10-27 19:10:00	1.12609	1.125504	7.6236145	6.4975245
2023-10-27 19:15:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-27 19:20:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-27 19:25:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-27 19:30:00	1.12511	1.125308	7.6226345	6.4975245
2023-10-27 19:35:00	1.12511	1.125307	7.6226345	6.4975245
2023-10-27 19:40:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 19:45:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 19:50:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 19:55:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 20:00:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-27 20:05:00	1.12609	1.125208	7.6236145	6.4975245
2023-10-27 20:10:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 20:15:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 20:20:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 20:25:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 20:30:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 20:35:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 20:40:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-27 20:45:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 20:50:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 20:55:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 21:00:00	1.12512	1.125405	7.6226445	6.4975245
2023-10-27 21:05:00	1.12512	1.125406	7.6226445	6.4975245
2023-10-27 21:10:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-27 21:15:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-27 21:20:00	1.12609	1.125504	7.6236145	6.4975245
2023-10-27 21:25:00	1.12511	1.125504	7.6226345	6.4975245
2023-10-27 21:30:00	1.12511	1.125406	7.6226345	6.4975245
2023-10-27 21:35:00	1.12511	1.125308	7.6226345	6.4975245
2023-10-27 21:40:00	1.12511	1.125308	7.6226345	6.4975245
2023-10-27 21:45:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-27 21:50:00	1.12511	1.125209	7.6226345	6.4975245
2023-10-27 21:55:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 22:00:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-27 22:05:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 22:10:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-27 22:15:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 22:20:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 22:25:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 22:30:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 22:35:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 22:40:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 22:45:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-27 22:50:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 22:55:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 23:00:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 23:05:00	1.12413	1.125012	7.6216545	6.4975245
2023-10-27 23:10:00	1.12609	1.12511	7.6236145	6.4975245
2023-10-27 23:15:00	1.12609	1.125208	7.6236145	6.4975245
2023-10-27 23:20:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-27 23:25:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-27 23:30:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 23:35:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 23:40:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 23:45:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-27 23:50:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-27 23:55:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-28 00:00:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-28 00:05:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 00:10:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 00:15:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 00:20:00	1.12512	1.125209	7.6226445	6.4975245
2023-10-28 00:25:00	1.12512	1.12521	7.6226445	6.4975245
2023-10-28 00:30:00	1.12609	1.125308	7.6236145	6.4975245
2023-10-28 00:35:00	1.12511	1.125308	7.6226345	6.4975245
2023-10-28 00:40:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-28 00:45:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-28 00:50:00	1.12609	1.125308	7.6236145	6.4975245
2023-10-28 00:55:00	1.12511	1.125308	7.6226345	6.4975245
2023-10-28 01:00:00	1.12511	1.125308	7.6226345	6.4975245
2023-10-28 01:05:00	1.12609	1.125406	7.6236145	6.4975245
2023-10-28 01:10:00	1.12511	1.125405	7.6226345	6.4975245
2023-10-28 01:15:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-28 01:20:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-28 01:25:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-28 01:30:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-28 01:35:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-28 01:40:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 01:45:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-28 01:50:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-28 01:55:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-28 02:00:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-28 02:05:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-28 02:10:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-28 02:15:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-28 02:20:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-28 02:25:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-28 02:30:00	1.12511	1.125404	7.6226345	6.4975245
2023-10-28 02:35:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 02:40:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-28 02:45:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-28 02:50:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 02:55:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 03:00:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 03:05:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 03:10:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 03:15:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 03:20:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 03:25:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 03:30:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 03:35:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 03:40:00	1.12413	1.125012	7.6216545	6.4975245
2023-10-28 03:45:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 03:50:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 03:55:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 04:00:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 04:05:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 04:10:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 04:15:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 04:20:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 04:25:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 04:30:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 04:35:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 04:40:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 04:45:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 04:50:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 04:55:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 05:00:00	1.12413	1.125012	7.6216545	6.4975245
2023-10-28 05:05:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 05:10:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 05:15:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 05:20:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 05:25:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 05:30:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 05:35:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 05:40:00	1.12609	1.12511	7.6236145	6.4975245
2023-10-28 05:45:00	1.12512	1.125111	7.6226445	6.4975245
2023-10-28 05:50:00	1.12512	1.12521	7.6226445	6.4975245
2023-10-28 05:55:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-28 06:00:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-28 06:05:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-28 06:10:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-28 06:15:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-28 06:20:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-28 06:25:00	1.12413	1.125112	7.6216545	6.4975245
2023-10-28 06:30:00	1.12511	1.125014	7.6226345	6.4975245
2023-10-28 06:35:00	1.12511	1.125013	7.6226345	6.4975245
2023-10-28 06:40:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 06:45:00	1.12609	1.12511	7.6236145	6.4975245
2023-10-28 06:50:00	1.12413	1.125012	7.6216545	6.4975245
2023-10-28 06:55:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 07:00:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 07:05:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 07:10:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 07:15:00	1.12512	1.125111	7.6226445	6.4975245
2023-10-28 07:20:00	1.12413	1.125013	7.6216545	6.4975245
2023-10-28 07:25:00	1.12511	1.125013	7.6226345	6.4975245
2023-10-28 07:30:00	1.12511	1.125013	7.6226345	6.4975245
2023-10-28 07:35:00	1.12413	1.124817	7.6216545	6.4975245
2023-10-28 07:40:00	1.12512	1.124916	7.6226445	6.4975245
2023-10-28 07:45:00	1.12512	1.124917	7.6226445	6.4975245
2023-10-28 07:50:00	1.12511	1.124917	7.6226345	6.4975245
2023-10-28 07:55:00	1.12511	1.124917	7.6226345	6.4975245
2023-10-28 08:00:00	1.12511	1.124917	7.6226345	6.4975245
2023-10-28 08:05:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-28 08:10:00	1.12511	1.125014	7.6226345	6.4975245
2023-10-28 08:15:00	1.12511	1.125014	7.6226345	6.4975245
2023-10-28 08:20:00	1.12511	1.125014	7.6226345	6.4975245
2023-10-28 08:25:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 08:30:00	1.12511	1.125111	7.6226345	6.4975245
2023-10-28 08:35:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 08:40:00	1.12413	1.125012	7.6216545	6.4975245
2023-10-28 08:45:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 08:50:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 08:55:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 09:00:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 09:05:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 09:10:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 09:15:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 09:20:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 09:25:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 09:30:00	1.12413	1.125012	7.6216545	6.4975245
2023-10-28 09:35:00	1.12609	1.12511	7.6236145	6.4975245
2023-10-28 09:40:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 09:45:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 09:50:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 09:55:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 10:00:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 10:05:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 10:10:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 10:15:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 10:20:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 10:25:00	1.12609	1.125208	7.6236145	6.4975245
2023-10-28 10:30:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 10:35:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 10:40:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 10:45:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 10:50:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 10:55:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 11:00:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 11:05:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 11:10:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 11:15:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 11:20:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 11:25:00	1.12609	1.125208	7.6236145	6.4975245
2023-10-28 11:30:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 11:35:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 11:40:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 11:45:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 11:50:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 11:55:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 12:00:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 12:05:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 12:10:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 12:15:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 12:20:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 12:25:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 12:30:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 12:35:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 12:40:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 12:45:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 12:50:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 12:55:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 13:00:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 13:05:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 13:10:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 13:15:00	1.12609	1.125208	7.6236145	6.4975245
2023-10-28 13:20:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 13:25:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 13:30:00	1.12609	1.125306	7.6236145	6.4975245
2023-10-28 13:35:00	1.12511	1.125306	7.6226345	6.4975245
2023-10-28 13:40:00	1.12609	1.125404	7.6236145	6.4975245
2023-10-28 13:45:00	1.12609	1.125502	7.6236145	6.4975245
2023-10-28 13:50:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-28 13:55:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-28 14:00:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-28 14:05:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-28 14:10:00	1.12609	1.1256	7.6236145	6.4975245
2023-10-28 14:15:00	1.12511	1.1256	7.6226345	6.4975245
2023-10-28 14:20:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-28 14:25:00	1.12511	1.125502	7.6226345	6.4975245
2023-10-28 14:30:00	1.12413	1.125306	7.6216545	6.4975245
2023-10-28 14:35:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 14:40:00	1.12511	1.125208	7.6226345	6.4975245
2023-10-28 14:45:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 14:50:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 14:55:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 15:00:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 15:05:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 15:10:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 15:15:00	1.12512	1.125013	7.6226445	6.4975245
2023-10-28 15:20:00	1.12512	1.125112	7.6226445	6.4975245
2023-10-28 15:25:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 15:30:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 15:35:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 15:40:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 15:45:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 15:50:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 15:55:00	1.12413	1.125014	7.6216545	6.4975245
2023-10-28 16:00:00	1.12511	1.125014	7.6226345	6.4975245
2023-10-28 16:05:00	1.12511	1.125013	7.6226345	6.4975245
2023-10-28 16:10:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 16:15:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 16:20:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 16:25:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 16:30:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 16:35:00	1.12413	1.124914	7.6216545	6.4975245
2023-10-28 16:40:00	1.12609	1.125012	7.6236145	6.4975245
2023-10-28 16:45:00	1.12413	1.125012	7.6216545	6.4975245
2023-10-28 16:50:00	1.12413	1.124914	7.6216545	6.4975245
2023-10-28 16:55:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 17:00:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 17:05:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 17:10:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 17:15:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 17:20:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 17:25:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 17:30:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 17:35:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 17:40:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 17:45:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 17:50:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 17:55:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 18:00:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 18:05:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 18:10:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 18:15:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 18:20:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 18:25:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 18:30:00	1.12413	1.125012	7.6216545	6.4975245
2023-10-28 18:35:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 18:40:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 18:45:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 18:50:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 18:55:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 19:00:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 19:05:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 19:10:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 19:15:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 19:20:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 19:25:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 19:30:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 19:35:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 19:40:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-28 19:45:00	1.1261	1.125209	7.6236245	6.4975245
2023-10-28 19:50:00	1.12512	1.12521	7.6226445	6.4975245
2023-10-28 19:55:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-28 20:00:00	1.12413	1.125112	7.6216545	6.4975245
2023-10-28 20:05:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 20:10:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 20:15:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 20:20:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 20:25:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-28 20:30:00	1.12413	1.125014	7.6216545	6.4975245
2023-10-28 20:35:00	1.12511	1.124915	7.6226345	6.4975245
2023-10-28 20:40:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 20:45:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 20:50:00	1.12413	1.124914	7.6216545	6.4975245
2023-10-28 20:55:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 21:00:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 21:05:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 21:10:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 21:15:00	1.12413	1.124816	7.6216545	6.4975245
2023-10-28 21:20:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 21:25:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 21:30:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 21:35:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-28 21:40:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-28 21:45:00	1.12413	1.124914	7.6216545	6.4975245
2023-10-28 21:50:00	1.12413	1.124816	7.6216545	6.4975245
2023-10-28 21:55:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-28 22:00:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-28 22:05:00	1.12414	1.124817	7.6216645	6.4975245
2023-10-28 22:10:00	1.12512	1.124818	7.6226445	6.4975245
2023-10-28 22:15:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-28 22:20:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-28 22:25:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-28 22:30:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-28 22:35:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-28 22:40:00	1.12511	1.125014	7.6226345	6.4975245
2023-10-28 22:45:00	1.12511	1.125014	7.6226345	6.4975245
2023-10-28 22:50:00	1.12511	1.125014	7.6226345	6.4975245
2023-10-28 22:55:00	1.12511	1.125111	7.6226345	6.4975245
2023-10-28 23:00:00	1.12512	1.125111	7.6226445	6.4975245
2023-10-28 23:05:00	1.12414	1.125014	7.6216645	6.4975245
2023-10-28 23:10:00	1.12413	1.124916	7.6216545	6.4975245
2023-10-28 23:15:00	1.12512	1.124917	7.6226445	6.4975245
2023-10-28 23:20:00	1.12414	1.12482	7.6216645	6.4975245
2023-10-28 23:25:00	1.12413	1.124722	7.6216545	6.4975245
2023-10-28 23:30:00	1.12511	1.124722	7.6226345	6.4975245
2023-10-28 23:35:00	1.12511	1.124722	7.6226345	6.4975245
2023-10-28 23:40:00	1.12511	1.124722	7.6226345	6.4975245
2023-10-28 23:45:00	1.12511	1.124722	7.6226345	6.4975245
2023-10-28 23:50:00	1.12511	1.124721	7.6226345	6.4975245
2023-10-28 23:55:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-29 00:00:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-29 00:05:00	1.12511	1.124915	7.6226345	6.4975245
2023-10-29 00:10:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-29 00:15:00	1.12511	1.12511	7.6226345	6.4975245
2023-10-29 00:20:00	1.12413	1.125012	7.6216545	6.4975245
2023-10-29 00:25:00	1.12413	1.124914	7.6216545	6.4975245
2023-10-29 00:30:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-29 00:35:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-29 00:40:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-29 00:45:00	1.12413	1.124816	7.6216545	6.4975245
2023-10-29 00:50:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 00:55:00	1.12413	1.124718	7.6216545	6.4975245
2023-10-29 01:00:00	1.12413	1.12462	7.6216545	6.4975245
2023-10-29 01:05:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 01:10:00	1.12511	1.124718	7.6226345	6.4975245
2023-10-29 01:15:00	1.12609	1.124914	7.6236145	6.4975245
2023-10-29 01:20:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-29 01:25:00	1.12413	1.124816	7.6216545	6.4975245
2023-10-29 01:30:00	1.12413	1.124718	7.6216545	6.4975245
2023-10-29 01:35:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 01:40:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 01:45:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-29 01:50:00	1.12413	1.124914	7.6216545	6.4975245
2023-10-29 01:55:00	1.12413	1.124816	7.6216545	6.4975245
2023-10-29 02:00:00	1.12413	1.124718	7.6216545	6.4975245
2023-10-29 02:05:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-29 02:10:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-29 02:15:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-29 02:20:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 02:25:00	1.12415	1.124524	7.6216745	6.4975245
2023-10-29 02:30:00	1.12512	1.124525	7.6226445	6.4975245
2023-10-29 02:35:00	1.12414	1.124428	7.6216645	6.4975245
2023-10-29 02:40:00	1.12512	1.124527	7.6226445	6.4975245
2023-10-29 02:45:00	1.12511	1.124625	7.6226345	6.4975245
2023-10-29 02:50:00	1.12413	1.124625	7.6216545	6.4975245
2023-10-29 02:55:00	1.12511	1.124723	7.6226345	6.4975245
2023-10-29 03:00:00	1.12413	1.124723	7.6216545	6.4975245
2023-10-29 03:05:00	1.12511	1.124723	7.6226345	6.4975245
2023-10-29 03:10:00	1.12511	1.124723	7.6226345	6.4975245
2023-10-29 03:15:00	1.12511	1.124819	7.6226345	6.4975245
2023-10-29 03:20:00	1.12413	1.12472	7.6216545	6.4975245
2023-10-29 03:25:00	1.12511	1.124817	7.6226345	6.4975245
2023-10-29 03:30:00	1.12413	1.124718	7.6216545	6.4975245
2023-10-29 03:35:00	1.12413	1.12462	7.6216545	6.4975245
2023-10-29 03:40:00	1.12511	1.124718	7.6226345	6.4975245
2023-10-29 03:45:00	1.12413	1.12462	7.6216545	6.4975245
2023-10-29 03:50:00	1.12413	1.12462	7.6216545	6.4975245
2023-10-29 03:55:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-29 04:00:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-29 04:05:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-29 04:10:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-29 04:15:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-29 04:20:00	1.12414	1.124523	7.6216645	6.4975245
2023-10-29 04:25:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-29 04:30:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-29 04:35:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-29 04:40:00	1.12511	1.124523	7.6226345	6.4975245
2023-10-29 04:45:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-29 04:50:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-29 04:55:00	1.12511	1.124425	7.6226345	6.4975245
2023-10-29 05:00:00	1.12511	1.124523	7.6226345	6.4975245
2023-10-29 05:05:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-29 05:10:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-29 05:15:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-29 05:20:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-29 05:25:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-29 05:30:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-29 05:35:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-29 05:40:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 05:45:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 05:50:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-29 05:55:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-29 06:00:00	1.12414	1.124523	7.6216645	6.4975245
2023-10-29 06:05:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-29 06:10:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-29 06:15:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-29 06:20:00	1.12512	1.124426	7.6226445	6.4975245
2023-10-29 06:25:00	1.12512	1.124525	7.6226445	6.4975245
2023-10-29 06:30:00	1.12511	1.124525	7.6226345	6.4975245
2023-10-29 06:35:00	1.12413	1.124427	7.6216545	6.4975245
2023-10-29 06:40:00	1.12511	1.124525	7.6226345	6.4975245
2023-10-29 06:45:00	1.12413	1.124525	7.6216545	6.4975245
2023-10-29 06:50:00	1.12413	1.124524	7.6216545	6.4975245
2023-10-29 06:55:00	1.12413	1.124524	7.6216545	6.4975245
2023-10-29 07:00:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-29 07:05:00	1.12413	1.124622	7.6216545	6.4975245
2023-10-29 07:10:00	1.12511	1.124621	7.6226345	6.4975245
2023-10-29 07:15:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-29 07:20:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-29 07:25:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-29 07:30:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-29 07:35:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-29 07:40:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-29 07:45:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 07:50:00	1.12414	1.124523	7.6216645	6.4975245
2023-10-29 07:55:00	1.12512	1.124622	7.6226445	6.4975245
2023-10-29 08:00:00	1.12413	1.124524	7.6216545	6.4975245
2023-10-29 08:05:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-29 08:10:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-29 08:15:00	1.12413	1.124622	7.6216545	6.4975245
2023-10-29 08:20:00	1.12413	1.124622	7.6216545	6.4975245
2023-10-29 08:25:00	1.12511	1.12472	7.6226345	6.4975245
2023-10-29 08:30:00	1.12511	1.12472	7.6226345	6.4975245
2023-10-29 08:35:00	1.12413	1.124622	7.6216545	6.4975245
2023-10-29 08:40:00	1.12413	1.124621	7.6216545	6.4975245
2023-10-29 08:45:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 08:50:00	1.12413	1.12462	7.6216545	6.4975245
2023-10-29 08:55:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 09:00:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-29 09:05:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-29 09:10:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 09:15:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 09:20:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 09:25:00	1.12511	1.124718	7.6226345	6.4975245
2023-10-29 09:30:00	1.12413	1.124718	7.6216545	6.4975245
2023-10-29 09:35:00	1.12511	1.124718	7.6226345	6.4975245
2023-10-29 09:40:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 09:45:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 09:50:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-29 09:55:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-29 10:00:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-29 10:05:00	1.12511	1.125012	7.6226345	6.4975245
2023-10-29 10:10:00	1.12413	1.124914	7.6216545	6.4975245
2023-10-29 10:15:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-29 10:20:00	1.12512	1.125013	7.6226445	6.4975245
2023-10-29 10:25:00	1.12512	1.125014	7.6226445	6.4975245
2023-10-29 10:30:00	1.12413	1.124916	7.6216545	6.4975245
2023-10-29 10:35:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-29 10:40:00	1.12413	1.124818	7.6216545	6.4975245
2023-10-29 10:45:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-29 10:50:00	1.12413	1.12472	7.6216545	6.4975245
2023-10-29 10:55:00	1.12511	1.12472	7.6226345	6.4975245
2023-10-29 11:00:00	1.12413	1.12472	7.6216545	6.4975245
2023-10-29 11:05:00	1.12609	1.124818	7.6236145	6.4975245
2023-10-29 11:10:00	1.12511	1.124817	7.6226345	6.4975245
2023-10-29 11:15:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 11:20:00	1.12413	1.124816	7.6216545	6.4975245
2023-10-29 11:25:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 11:30:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-29 11:35:00	1.1261	1.125013	7.6236245	6.4975245
2023-10-29 11:40:00	1.12512	1.125112	7.6226445	6.4975245
2023-10-29 11:45:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-29 11:50:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-29 11:55:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-29 12:00:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-29 12:05:00	1.12511	1.125112	7.6226345	6.4975245
2023-10-29 12:10:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-29 12:15:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-29 12:20:00	1.12511	1.12521	7.6226345	6.4975245
2023-10-29 12:25:00	1.12511	1.125111	7.6226345	6.4975245
2023-10-29 12:30:00	1.12414	1.125013	7.6216645	6.4975245
2023-10-29 12:35:00	1.12512	1.125014	7.6226445	6.4975245
2023-10-29 12:40:00	1.12413	1.124916	7.6216545	6.4975245
2023-10-29 12:45:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-29 12:50:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-29 12:55:00	1.12413	1.124818	7.6216545	6.4975245
2023-10-29 13:00:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-29 13:05:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-29 13:10:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-29 13:15:00	1.12413	1.12472	7.6216545	6.4975245
2023-10-29 13:20:00	1.12511	1.124817	7.6226345	6.4975245
2023-10-29 13:25:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 13:30:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-29 13:35:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-29 13:40:00	1.12512	1.124915	7.6226445	6.4975245
2023-10-29 13:45:00	1.12413	1.124915	7.6216545	6.4975245
2023-10-29 13:50:00	1.12413	1.124817	7.6216545	6.4975245
2023-10-29 13:55:00	1.12413	1.124719	7.6216545	6.4975245
2023-10-29 14:00:00	1.12413	1.124621	7.6216545	6.4975245
2023-10-29 14:05:00	1.12413	1.124621	7.6216545	6.4975245
2023-10-29 14:10:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-29 14:15:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-29 14:20:00	1.12511	1.124425	7.6226345	6.4975245
2023-10-29 14:25:00	1.12511	1.124425	7.6226345	6.4975245
2023-10-29 14:30:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 14:35:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 14:40:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-29 14:45:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-29 14:50:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 14:55:00	1.12413	1.12462	7.6216545	6.4975245
2023-10-29 15:00:00	1.12511	1.124718	7.6226345	6.4975245
2023-10-29 15:05:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 15:10:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 15:15:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 15:20:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-29 15:25:00	1.12512	1.125013	7.6226445	6.4975245
2023-10-29 15:30:00	1.12512	1.125014	7.6226445	6.4975245
2023-10-29 15:35:00	1.12413	1.124916	7.6216545	6.4975245
2023-10-29 15:40:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-29 15:45:00	1.12511	1.125014	7.6226345	6.4975245
2023-10-29 15:50:00	1.12511	1.125014	7.6226345	6.4975245
2023-10-29 15:55:00	1.12413	1.124916	7.6216545	6.4975245
2023-10-29 16:00:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-29 16:05:00	1.12413	1.124818	7.6216545	6.4975245
2023-10-29 16:10:00	1.12512	1.124819	7.6226445	6.4975245
2023-10-29 16:15:00	1.12512	1.124819	7.6226445	6.4975245
2023-10-29 16:20:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-29 16:25:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-29 16:30:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-29 16:35:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-29 16:40:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-29 16:45:00	1.12413	1.124916	7.6216545	6.4975245
2023-10-29 16:50:00	1.12413	1.124818	7.6216545	6.4975245
2023-10-29 16:55:00	1.12511	1.124916	7.6226345	6.4975245
2023-10-29 17:00:00	1.12413	1.124817	7.6216545	6.4975245
2023-10-29 17:05:00	1.12512	1.124817	7.6226445	6.4975245
2023-10-29 17:10:00	1.12413	1.124719	7.6216545	6.4975245
2023-10-29 17:15:00	1.12413	1.124621	7.6216545	6.4975245
2023-10-29 17:20:00	1.12511	1.124621	7.6226345	6.4975245
2023-10-29 17:25:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-29 17:30:00	1.12511	1.124523	7.6226345	6.4975245
2023-10-29 17:35:00	1.12511	1.124621	7.6226345	6.4975245
2023-10-29 17:40:00	1.12414	1.124622	7.6216645	6.4975245
2023-10-29 17:45:00	1.12414	1.124525	7.6216645	6.4975245
2023-10-29 17:50:00	1.12511	1.124623	7.6226345	6.4975245
2023-10-29 17:55:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-29 18:00:00	1.12511	1.12472	7.6226345	6.4975245
2023-10-29 18:05:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-29 18:10:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-29 18:15:00	1.12512	1.124917	7.6226445	6.4975245
2023-10-29 18:20:00	1.12512	1.124918	7.6226445	6.4975245
2023-10-29 18:25:00	1.12414	1.124821	7.6216645	6.4975245
2023-10-29 18:30:00	1.12512	1.124919	7.6226445	6.4975245
2023-10-29 18:35:00	1.12413	1.124918	7.6216545	6.4975245
2023-10-29 18:40:00	1.12511	1.124918	7.6226345	6.4975245
2023-10-29 18:45:00	1.12511	1.124918	7.6226345	6.4975245
2023-10-29 18:50:00	1.12511	1.124918	7.6226345	6.4975245
2023-10-29 18:55:00	1.12511	1.124918	7.6226345	6.4975245
2023-10-29 19:00:00	1.12413	1.12482	7.6216545	6.4975245
2023-10-29 19:05:00	1.12511	1.124819	7.6226345	6.4975245
2023-10-29 19:10:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-29 19:15:00	1.12413	1.124817	7.6216545	6.4975245
2023-10-29 19:20:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-29 19:25:00	1.12414	1.124817	7.6216645	6.4975245
2023-10-29 19:30:00	1.12512	1.124818	7.6226445	6.4975245
2023-10-29 19:35:00	1.12413	1.12472	7.6216545	6.4975245
2023-10-29 19:40:00	1.12413	1.124622	7.6216545	6.4975245
2023-10-29 19:45:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-29 19:50:00	1.12413	1.124622	7.6216545	6.4975245
2023-10-29 19:55:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-29 20:00:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-29 20:05:00	1.12413	1.124622	7.6216545	6.4975245
2023-10-29 20:10:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-29 20:15:00	1.12511	1.124719	7.6226345	6.4975245
2023-10-29 20:20:00	1.12511	1.124718	7.6226345	6.4975245
2023-10-29 20:25:00	1.12413	1.124718	7.6216545	6.4975245
2023-10-29 20:30:00	1.12413	1.124718	7.6216545	6.4975245
2023-10-29 20:35:00	1.12413	1.12462	7.6216545	6.4975245
2023-10-29 20:40:00	1.12413	1.12462	7.6216545	6.4975245
2023-10-29 20:45:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 20:50:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-29 20:55:00	1.12511	1.124718	7.6226345	6.4975245
2023-10-29 21:00:00	1.12413	1.12462	7.6216545	6.4975245
2023-10-29 21:05:00	1.12414	1.124523	7.6216645	6.4975245
2023-10-29 21:10:00	1.12512	1.124524	7.6226445	6.4975245
2023-10-29 21:15:00	1.12413	1.124524	7.6216545	6.4975245
2023-10-29 21:20:00	1.12413	1.124524	7.6216545	6.4975245
2023-10-29 21:25:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-29 21:30:00	1.12511	1.12472	7.6226345	6.4975245
2023-10-29 21:35:00	1.12413	1.124622	7.6216545	6.4975245
2023-10-29 21:40:00	1.12413	1.124524	7.6216545	6.4975245
2023-10-29 21:45:00	1.12413	1.124426	7.6216545	6.4975245
2023-10-29 21:50:00	1.12413	1.124426	7.6216545	6.4975245
2023-10-29 21:55:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-29 22:00:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 22:05:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 22:10:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 22:15:00	1.12413	1.124228	7.6216545	6.4975245
2023-10-29 22:20:00	1.12413	1.12413	7.6216545	6.4975245
2023-10-29 22:25:00	1.12413	1.12413	7.6216545	6.4975245
2023-10-29 22:30:00	1.12511	1.124228	7.6226345	6.4975245
2023-10-29 22:35:00	1.12413	1.124228	7.6216545	6.4975245
2023-10-29 22:40:00	1.12413	1.124228	7.6216545	6.4975245
2023-10-29 22:45:00	1.12511	1.124326	7.6226345	6.4975245
2023-10-29 22:50:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 22:55:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 23:00:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 23:05:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 23:10:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 23:15:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 23:20:00	1.12413	1.124228	7.6216545	6.4975245
2023-10-29 23:25:00	1.12511	1.124326	7.6226345	6.4975245
2023-10-29 23:30:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-29 23:35:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 23:40:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-29 23:45:00	1.12414	1.124327	7.6216645	6.4975245
2023-10-29 23:50:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-29 23:55:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-30 00:00:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-30 00:05:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-30 00:10:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-30 00:15:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 00:20:00	1.12413	1.124131	7.6216545	6.4975245
2023-10-30 00:25:00	1.12413	1.124131	7.6216545	6.4975245
2023-10-30 00:30:00	1.12413	1.124131	7.6216545	6.4975245
2023-10-30 00:35:00	1.12414	1.124131	7.6216645	6.4975245
2023-10-30 00:40:00	1.12413	1.124131	7.6216545	6.4975245
2023-10-30 00:45:00	1.12511	1.124229	7.6226345	6.4975245
2023-10-30 00:50:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 00:55:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 01:00:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 01:05:00	1.12511	1.124327	7.6226345	6.4975245
2023-10-30 01:10:00	1.12414	1.124328	7.6216645	6.4975245
2023-10-30 01:15:00	1.12414	1.124329	7.6216645	6.4975245
2023-10-30 01:20:00	1.12512	1.124428	7.6226445	6.4975245
2023-10-30 01:25:00	1.12414	1.124428	7.6216645	6.4975245
2023-10-30 01:30:00	1.12413	1.124428	7.6216545	6.4975245
2023-10-30 01:35:00	1.12413	1.12433	7.6216545	6.4975245
2023-10-30 01:40:00	1.12413	1.12433	7.6216545	6.4975245
2023-10-30 01:45:00	1.12413	1.12433	7.6216545	6.4975245
2023-10-30 01:50:00	1.12413	1.12433	7.6216545	6.4975245
2023-10-30 01:55:00	1.12413	1.124232	7.6216545	6.4975245
2023-10-30 02:00:00	1.12511	1.124329	7.6226345	6.4975245
2023-10-30 02:05:00	1.12413	1.124328	7.6216545	6.4975245
2023-10-30 02:10:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 02:15:00	1.12511	1.124326	7.6226345	6.4975245
2023-10-30 02:20:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 02:25:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-30 02:30:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 02:35:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 02:40:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 02:45:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-30 02:50:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-30 02:55:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-30 03:00:00	1.12413	1.124522	7.6216545	6.4975245
2023-10-30 03:05:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 03:10:00	1.12512	1.124523	7.6226445	6.4975245
2023-10-30 03:15:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 03:20:00	1.12511	1.124523	7.6226345	6.4975245
2023-10-30 03:25:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-30 03:30:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-30 03:35:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 03:40:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-30 03:45:00	1.12511	1.124425	7.6226345	6.4975245
2023-10-30 03:50:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 03:55:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 04:00:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 04:05:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-30 04:10:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-30 04:15:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-30 04:20:00	1.12414	1.124523	7.6216645	6.4975245
2023-10-30 04:25:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-30 04:30:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-30 04:35:00	1.12414	1.124426	7.6216645	6.4975245
2023-10-30 04:40:00	1.12414	1.124427	7.6216645	6.4975245
2023-10-30 04:45:00	1.12413	1.124427	7.6216545	6.4975245
2023-10-30 04:50:00	1.12413	1.124427	7.6216545	6.4975245
2023-10-30 04:55:00	1.12512	1.124428	7.6226445	6.4975245
2023-10-30 05:00:00	1.12413	1.12433	7.6216545	6.4975245
2023-10-30 05:05:00	1.12413	1.124232	7.6216545	6.4975245
2023-10-30 05:10:00	1.12511	1.124329	7.6226345	6.4975245
2023-10-30 05:15:00	1.12413	1.124329	7.6216545	6.4975245
2023-10-30 05:20:00	1.12511	1.124427	7.6226345	6.4975245
2023-10-30 05:25:00	1.12413	1.124426	7.6216545	6.4975245
2023-10-30 05:30:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 05:35:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 05:40:00	1.12512	1.124524	7.6226445	6.4975245
2023-10-30 05:45:00	1.12512	1.124524	7.6226445	6.4975245
2023-10-30 05:50:00	1.12413	1.124524	7.6216545	6.4975245
2023-10-30 05:55:00	1.12413	1.124524	7.6216545	6.4975245
2023-10-30 06:00:00	1.12511	1.124524	7.6226345	6.4975245
2023-10-30 06:05:00	1.12413	1.124524	7.6216545	6.4975245
2023-10-30 06:10:00	1.12413	1.124426	7.6216545	6.4975245
2023-10-30 06:15:00	1.12413	1.124426	7.6216545	6.4975245
2023-10-30 06:20:00	1.12511	1.124524	7.6226345	6.4975245
2023-10-30 06:25:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-30 06:30:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-30 06:35:00	1.12414	1.124425	7.6216645	6.4975245
2023-10-30 06:40:00	1.12512	1.124524	7.6226445	6.4975245
2023-10-30 06:45:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-30 06:50:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-30 06:55:00	1.12511	1.12472	7.6226345	6.4975245
2023-10-30 07:00:00	1.12413	1.12472	7.6216545	6.4975245
2023-10-30 07:05:00	1.12413	1.12472	7.6216545	6.4975245
2023-10-30 07:10:00	1.12414	1.124623	7.6216645	6.4975245
2023-10-30 07:15:00	1.12414	1.124526	7.6216645	6.4975245
2023-10-30 07:20:00	1.12413	1.124526	7.6216545	6.4975245
2023-10-30 07:25:00	1.12413	1.124525	7.6216545	6.4975245
2023-10-30 07:30:00	1.12511	1.124524	7.6226345	6.4975245
2023-10-30 07:35:00	1.12511	1.124524	7.6226345	6.4975245
2023-10-30 07:40:00	1.12413	1.124426	7.6216545	6.4975245
2023-10-30 07:45:00	1.12413	1.124328	7.6216545	6.4975245
2023-10-30 07:50:00	1.12413	1.124328	7.6216545	6.4975245
2023-10-30 07:55:00	1.12413	1.124328	7.6216545	6.4975245
2023-10-30 08:00:00	1.12414	1.124328	7.6216645	6.4975245
2023-10-30 08:05:00	1.12414	1.124328	7.6216645	6.4975245
2023-10-30 08:10:00	1.12414	1.124329	7.6216645	6.4975245
2023-10-30 08:15:00	1.12414	1.12433	7.6216645	6.4975245
2023-10-30 08:20:00	1.12414	1.124233	7.6216645	6.4975245
2023-10-30 08:25:00	1.12413	1.124135	7.6216545	6.4975245
2023-10-30 08:30:00	1.12511	1.124233	7.6226345	6.4975245
2023-10-30 08:35:00	1.12413	1.124233	7.6216545	6.4975245
2023-10-30 08:40:00	1.12413	1.124233	7.6216545	6.4975245
2023-10-30 08:45:00	1.12413	1.124233	7.6216545	6.4975245
2023-10-30 08:50:00	1.12413	1.124232	7.6216545	6.4975245
2023-10-30 08:55:00	1.12413	1.124231	7.6216545	6.4975245
2023-10-30 09:00:00	1.12413	1.12423	7.6216545	6.4975245
2023-10-30 09:05:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 09:10:00	1.12414	1.124229	7.6216645	6.4975245
2023-10-30 09:15:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 09:20:00	1.12413	1.124131	7.6216545	6.4975245
2023-10-30 09:25:00	1.12511	1.124229	7.6226345	6.4975245
2023-10-30 09:30:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 09:35:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 09:40:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 09:45:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 09:50:00	1.12511	1.124327	7.6226345	6.4975245
2023-10-30 09:55:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-30 10:00:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 10:05:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 10:10:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 10:15:00	1.12511	1.124326	7.6226345	6.4975245
2023-10-30 10:20:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-30 10:25:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 10:30:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 10:35:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 10:40:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 10:45:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-30 10:50:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 10:55:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 11:00:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-30 11:05:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-30 11:10:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 11:15:00	1.12414	1.124425	7.6216645	6.4975245
2023-10-30 11:20:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 11:25:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 11:30:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 11:35:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-30 11:40:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-30 11:45:00	1.12511	1.124425	7.6226345	6.4975245
2023-10-30 11:50:00	1.12511	1.124425	7.6226345	6.4975245
2023-10-30 11:55:00	1.12511	1.124425	7.6226345	6.4975245
2023-10-30 12:00:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 12:05:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 12:10:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 12:15:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 12:20:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 12:25:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 12:30:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-30 12:35:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-30 12:40:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 12:45:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 12:50:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 12:55:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 13:00:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 13:05:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 13:10:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 13:15:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-30 13:20:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-30 13:25:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-30 13:30:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-30 13:35:00	1.12512	1.124523	7.6226445	6.4975245
2023-10-30 13:40:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-30 13:45:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-30 13:50:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-30 13:55:00	1.12511	1.124621	7.6226345	6.4975245
2023-10-30 14:00:00	1.12511	1.124719	7.6226345	6.4975245
2023-10-30 14:05:00	1.12511	1.124719	7.6226345	6.4975245
2023-10-30 14:10:00	1.12511	1.124719	7.6226345	6.4975245
2023-10-30 14:15:00	1.12511	1.124719	7.6226345	6.4975245
2023-10-30 14:20:00	1.12511	1.124817	7.6226345	6.4975245
2023-10-30 14:25:00	1.12511	1.124816	7.6226345	6.4975245
2023-10-30 14:30:00	1.12413	1.124816	7.6216545	6.4975245
2023-10-30 14:35:00	1.12511	1.124914	7.6226345	6.4975245
2023-10-30 14:40:00	1.12513	1.125014	7.6226545	6.4975245
2023-10-30 14:45:00	1.12414	1.124917	7.6216645	6.4975245
2023-10-30 14:50:00	1.12414	1.12482	7.6216645	6.4975245
2023-10-30 14:55:00	1.12511	1.12482	7.6226345	6.4975245
2023-10-30 15:00:00	1.12511	1.12482	7.6226345	6.4975245
2023-10-30 15:05:00	1.12413	1.124722	7.6216545	6.4975245
2023-10-30 15:10:00	1.12413	1.124624	7.6216545	6.4975245
2023-10-30 15:15:00	1.12414	1.124527	7.6216645	6.4975245
2023-10-30 15:20:00	1.12414	1.124528	7.6216645	6.4975245
2023-10-30 15:25:00	1.12512	1.124529	7.6226445	6.4975245
2023-10-30 15:30:00	1.12512	1.124528	7.6226445	6.4975245
2023-10-30 15:35:00	1.12512	1.124626	7.6226445	6.4975245
2023-10-30 15:40:00	1.12511	1.124723	7.6226345	6.4975245
2023-10-30 15:45:00	1.12511	1.124723	7.6226345	6.4975245
2023-10-30 15:50:00	1.12413	1.124625	7.6216545	6.4975245
2023-10-30 15:55:00	1.12511	1.124723	7.6226345	6.4975245
2023-10-30 16:00:00	1.12511	1.124821	7.6226345	6.4975245
2023-10-30 16:05:00	1.12413	1.12482	7.6216545	6.4975245
2023-10-30 16:10:00	1.12413	1.124819	7.6216545	6.4975245
2023-10-30 16:15:00	1.12511	1.124818	7.6226345	6.4975245
2023-10-30 16:20:00	1.12511	1.124817	7.6226345	6.4975245
2023-10-30 16:25:00	1.12413	1.124718	7.6216545	6.4975245
2023-10-30 16:30:00	1.12413	1.12462	7.6216545	6.4975245
2023-10-30 16:35:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-30 16:40:00	1.12511	1.124718	7.6226345	6.4975245
2023-10-30 16:45:00	1.12413	1.12462	7.6216545	6.4975245
2023-10-30 16:50:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-30 16:55:00	1.12415	1.124622	7.6216745	6.4975245
2023-10-30 17:00:00	1.12513	1.124722	7.6226545	6.4975245
2023-10-30 17:05:00	1.12415	1.124626	7.6216745	6.4975245
2023-10-30 17:10:00	1.12414	1.124529	7.6216645	6.4975245
2023-10-30 17:15:00	1.12512	1.124628	7.6226445	6.4975245
2023-10-30 17:20:00	1.12414	1.124629	7.6216645	6.4975245
2023-10-30 17:25:00	1.12414	1.124532	7.6216645	6.4975245
2023-10-30 17:30:00	1.12414	1.124435	7.6216645	6.4975245
2023-10-30 17:35:00	1.12414	1.124436	7.6216645	6.4975245
2023-10-30 17:40:00	1.12413	1.124338	7.6216545	6.4975245
2023-10-30 17:45:00	1.12413	1.124336	7.6216545	6.4975245
2023-10-30 17:50:00	1.12413	1.124236	7.6216545	6.4975245
2023-10-30 17:55:00	1.12511	1.124332	7.6226345	6.4975245
2023-10-30 18:00:00	1.12511	1.124429	7.6226345	6.4975245
2023-10-30 18:05:00	1.12413	1.12433	7.6216545	6.4975245
2023-10-30 18:10:00	1.12413	1.124329	7.6216545	6.4975245
2023-10-30 18:15:00	1.12413	1.124328	7.6216545	6.4975245
2023-10-30 18:20:00	1.12511	1.124425	7.6226345	6.4975245
2023-10-30 18:25:00	1.12414	1.124425	7.6216645	6.4975245
2023-10-30 18:30:00	1.12414	1.124426	7.6216645	6.4975245
2023-10-30 18:35:00	1.12511	1.124524	7.6226345	6.4975245
2023-10-30 18:40:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-30 18:45:00	1.12413	1.124524	7.6216545	6.4975245
2023-10-30 18:50:00	1.12413	1.124426	7.6216545	6.4975245
2023-10-30 18:55:00	1.12413	1.124426	7.6216545	6.4975245
2023-10-30 19:00:00	1.12511	1.124524	7.6226345	6.4975245
2023-10-30 19:05:00	1.12511	1.124622	7.6226345	6.4975245
2023-10-30 19:10:00	1.12413	1.124524	7.6216545	6.4975245
2023-10-30 19:15:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-30 19:20:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-30 19:25:00	1.12414	1.124523	7.6216645	6.4975245
2023-10-30 19:30:00	1.12513	1.124525	7.6226545	6.4975245
2023-10-30 19:35:00	1.12414	1.124526	7.6216645	6.4975245
2023-10-30 19:40:00	1.12413	1.124526	7.6216545	6.4975245
2023-10-30 19:45:00	1.12413	1.124526	7.6216545	6.4975245
2023-10-30 19:50:00	1.12511	1.124526	7.6226345	6.4975245
2023-10-30 19:55:00	1.12413	1.124428	7.6216545	6.4975245
2023-10-30 20:00:00	1.12413	1.124428	7.6216545	6.4975245
2023-10-30 20:05:00	1.12413	1.124428	7.6216545	6.4975245
2023-10-30 20:10:00	1.12413	1.12433	7.6216545	6.4975245
2023-10-30 20:15:00	1.12413	1.124329	7.6216545	6.4975245
2023-10-30 20:20:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-30 20:25:00	1.12413	1.124228	7.6216545	6.4975245
2023-10-30 20:30:00	1.12413	1.124228	7.6216545	6.4975245
2023-10-30 20:35:00	1.12413	1.124228	7.6216545	6.4975245
2023-10-30 20:40:00	1.12511	1.124228	7.6226345	6.4975245
2023-10-30 20:45:00	1.12511	1.124326	7.6226345	6.4975245
2023-10-30 20:50:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 20:55:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 21:00:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 21:05:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 21:10:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 21:15:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 21:20:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 21:25:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-30 21:30:00	1.12511	1.124424	7.6226345	6.4975245
2023-10-30 21:35:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 21:40:00	1.12413	1.124326	7.6216545	6.4975245
2023-10-30 21:45:00	1.12512	1.124425	7.6226445	6.4975245
2023-10-30 21:50:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 21:55:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 22:00:00	1.12511	1.124523	7.6226345	6.4975245
2023-10-30 22:05:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-30 22:10:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-30 22:15:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-30 22:20:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-30 22:25:00	1.12414	1.124328	7.6216645	6.4975245
2023-10-30 22:30:00	1.12413	1.124328	7.6216545	6.4975245
2023-10-30 22:35:00	1.12511	1.124327	7.6226345	6.4975245
2023-10-30 22:40:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-30 22:45:00	1.12512	1.124426	7.6226445	6.4975245
2023-10-30 22:50:00	1.12414	1.124329	7.6216645	6.4975245
2023-10-30 22:55:00	1.12413	1.124329	7.6216545	6.4975245
2023-10-30 23:00:00	1.12512	1.124428	7.6226445	6.4975245
2023-10-30 23:05:00	1.12513	1.124528	7.6226545	6.4975245
2023-10-30 23:10:00	1.12414	1.124529	7.6216645	6.4975245
2023-10-30 23:15:00	1.12414	1.124529	7.6216645	6.4975245
2023-10-30 23:20:00	1.12413	1.124529	7.6216545	6.4975245
2023-10-30 23:25:00	1.12413	1.124431	7.6216545	6.4975245
2023-10-30 23:30:00	1.12511	1.124529	7.6226345	6.4975245
2023-10-30 23:35:00	1.12413	1.12443	7.6216545	6.4975245
2023-10-30 23:40:00	1.12414	1.12443	7.6216645	6.4975245
2023-10-30 23:45:00	1.12512	1.124529	7.6226445	6.4975245
2023-10-30 23:50:00	1.12414	1.124431	7.6216645	6.4975245
2023-10-30 23:55:00	1.12512	1.12443	7.6226445	6.4975245
2023-10-31 00:00:00	1.12415	1.124431	7.6216745	6.4975245
2023-10-31 00:05:00	1.12414	1.124431	7.6216645	6.4975245
2023-10-31 00:10:00	1.12414	1.124432	7.6216645	6.4975245
2023-10-31 00:15:00	1.12514	1.124533	7.6226645	6.4975245
2023-10-31 00:20:00	1.12414	1.124436	7.6216645	6.4975245
2023-10-31 00:25:00	1.12512	1.124535	7.6226445	6.4975245
2023-10-31 00:30:00	1.12414	1.124535	7.6216645	6.4975245
2023-10-31 00:35:00	1.12414	1.124437	7.6216645	6.4975245
2023-10-31 00:40:00	1.12413	1.124436	7.6216545	6.4975245
2023-10-31 00:45:00	1.12511	1.124435	7.6226345	6.4975245
2023-10-31 00:50:00	1.12413	1.124433	7.6216545	6.4975245
2023-10-31 00:55:00	1.12413	1.124432	7.6216545	6.4975245
2023-10-31 01:00:00	1.12511	1.124529	7.6226345	6.4975245
2023-10-31 01:05:00	1.12413	1.124428	7.6216545	6.4975245
2023-10-31 01:10:00	1.12413	1.124427	7.6216545	6.4975245
2023-10-31 01:15:00	1.12512	1.124427	7.6226445	6.4975245
2023-10-31 01:20:00	1.12413	1.124426	7.6216545	6.4975245
2023-10-31 01:25:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-31 01:30:00	1.12414	1.124426	7.6216645	6.4975245
2023-10-31 01:35:00	1.12414	1.124329	7.6216645	6.4975245
2023-10-31 01:40:00	1.12512	1.124428	7.6226445	6.4975245
2023-10-31 01:45:00	1.12513	1.124528	7.6226545	6.4975245
2023-10-31 01:50:00	1.12414	1.124431	7.6216645	6.4975245
2023-10-31 01:55:00	1.12512	1.12453	7.6226445	6.4975245
2023-10-31 02:00:00	1.12413	1.12453	7.6216545	6.4975245
2023-10-31 02:05:00	1.12413	1.124431	7.6216545	6.4975245
2023-10-31 02:10:00	1.12511	1.124529	7.6226345	6.4975245
2023-10-31 02:15:00	1.12414	1.12453	7.6216645	6.4975245
2023-10-31 02:20:00	1.12413	1.124529	7.6216545	6.4975245
2023-10-31 02:25:00	1.12513	1.124628	7.6226545	6.4975245
2023-10-31 02:30:00	1.12512	1.124628	7.6226445	6.4975245
2023-10-31 02:35:00	1.12413	1.124528	7.6216545	6.4975245
2023-10-31 02:40:00	1.12511	1.124625	7.6226345	6.4975245
2023-10-31 02:45:00	1.12413	1.124526	7.6216545	6.4975245
2023-10-31 02:50:00	1.12413	1.124526	7.6216545	6.4975245
2023-10-31 02:55:00	1.12413	1.124526	7.6216545	6.4975245
2023-10-31 03:00:00	1.12413	1.124428	7.6216545	6.4975245
2023-10-31 03:05:00	1.12414	1.124428	7.6216645	6.4975245
2023-10-31 03:10:00	1.12413	1.124428	7.6216545	6.4975245
2023-10-31 03:15:00	1.12413	1.124328	7.6216545	6.4975245
2023-10-31 03:20:00	1.12413	1.124229	7.6216545	6.4975245
2023-10-31 03:25:00	1.12511	1.124327	7.6226345	6.4975245
2023-10-31 03:30:00	1.12511	1.124327	7.6226345	6.4975245
2023-10-31 03:35:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-31 03:40:00	1.12414	1.124328	7.6216645	6.4975245
2023-10-31 03:45:00	1.12413	1.124328	7.6216545	6.4975245
2023-10-31 03:50:00	1.12512	1.124427	7.6226445	6.4975245
2023-10-31 03:55:00	1.12414	1.124427	7.6216645	6.4975245
2023-10-31 04:00:00	1.12414	1.124428	7.6216645	6.4975245
2023-10-31 04:05:00	1.12415	1.12443	7.6216745	6.4975245
2023-10-31 04:10:00	1.12512	1.124529	7.6226445	6.4975245
2023-10-31 04:15:00	1.12513	1.124531	7.6226545	6.4975245
2023-10-31 04:20:00	1.12414	1.124434	7.6216645	6.4975245
2023-10-31 04:25:00	1.12414	1.124435	7.6216645	6.4975245
2023-10-31 04:30:00	1.12413	1.124434	7.6216545	6.4975245
2023-10-31 04:35:00	1.12413	1.124434	7.6216545	6.4975245
2023-10-31 04:40:00	1.12414	1.124336	7.6216645	6.4975245
2023-10-31 04:45:00	1.12413	1.124335	7.6216545	6.4975245
2023-10-31 04:50:00	1.12511	1.124432	7.6226345	6.4975245
2023-10-31 04:55:00	1.12414	1.124431	7.6216645	6.4975245
2023-10-31 05:00:00	1.12414	1.124333	7.6216645	6.4975245
2023-10-31 05:05:00	1.12512	1.124332	7.6226445	6.4975245
2023-10-31 05:10:00	1.12511	1.124429	7.6226345	6.4975245
2023-10-31 05:15:00	1.12413	1.124428	7.6216545	6.4975245
2023-10-31 05:20:00	1.12413	1.124428	7.6216545	6.4975245
2023-10-31 05:25:00	1.12413	1.124428	7.6216545	6.4975245
2023-10-31 05:30:00	1.12413	1.124427	7.6216545	6.4975245
2023-10-31 05:35:00	1.12413	1.124427	7.6216545	6.4975245
2023-10-31 05:40:00	1.12413	1.124329	7.6216545	6.4975245
2023-10-31 05:45:00	1.12413	1.124328	7.6216545	6.4975245
2023-10-31 05:50:00	1.12413	1.124327	7.6216545	6.4975245
2023-10-31 05:55:00	1.12413	1.124228	7.6216545	6.4975245
2023-10-31 06:00:00	1.12413	1.12413	7.6216545	6.4975245
2023-10-31 06:05:00	1.12413	1.12413	7.6216545	6.4975245
2023-10-31 06:10:00	1.12414	1.124131	7.6216645	6.4975245
2023-10-31 06:15:00	1.12413	1.124131	7.6216545	6.4975245
2023-10-31 06:20:00	1.12511	1.124229	7.6226345	6.4975245
2023-10-31 06:25:00	1.12414	1.12423	7.6216645	6.4975245
2023-10-31 06:30:00	1.12414	1.124231	7.6216645	6.4975245
2023-10-31 06:35:00	1.12512	1.12433	7.6226445	6.4975245
2023-10-31 06:40:00	1.12511	1.124428	7.6226345	6.4975245
2023-10-31 06:45:00	1.12511	1.124526	7.6226345	6.4975245
2023-10-31 06:50:00	1.12511	1.124624	7.6226345	6.4975245
2023-10-31 06:55:00	1.12413	1.124624	7.6216545	6.4975245
2023-10-31 07:00:00	1.12413	1.124623	7.6216545	6.4975245
2023-10-31 07:05:00	1.12512	1.124722	7.6226445	6.4975245
2023-10-31 07:10:00	1.12413	1.124624	7.6216545	6.4975245
2023-10-31 07:15:00	1.12413	1.124623	7.6216545	6.4975245
2023-10-31 07:20:00	1.12511	1.12472	7.6226345	6.4975245
2023-10-31 07:25:00	1.12413	1.124621	7.6216545	6.4975245
2023-10-31 07:30:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-31 07:35:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-31 07:40:00	1.12511	1.124425	7.6226345	6.4975245
2023-10-31 07:45:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-31 07:50:00	1.12511	1.124523	7.6226345	6.4975245
2023-10-31 07:55:00	1.12413	1.124424	7.6216545	6.4975245
2023-10-31 08:00:00	1.12511	1.124522	7.6226345	6.4975245
2023-10-31 08:05:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-31 08:10:00	1.12511	1.12462	7.6226345	6.4975245
2023-10-31 08:15:00	1.12511	1.124718	7.6226345	6.4975245
2023-10-31 08:20:00	1.12413	1.124718	7.6216545	6.4975245
2023-10-31 08:25:00	1.12413	1.124718	7.6216545	6.4975245
2023-10-31 08:30:00	1.12414	1.124621	7.6216645	6.4975245
2023-10-31 08:35:00	1.12413	1.124621	7.6216545	6.4975245
2023-10-31 08:40:00	1.12511	1.124621	7.6226345	6.4975245
2023-10-31 08:45:00	1.12413	1.124621	7.6216545	6.4975245
2023-10-31 08:50:00	1.12413	1.124523	7.6216545	6.4975245
2023-10-31 08:55:00	1.12413	1.124425	7.6216545	6.4975245
2023-10-31 09:00:00	1.12511	1.124425	7.6226345	6.4975245
2023-10-31 09:05:00	1.12414	1.124328	7.6216645	6.4975245
2023-10-31 09:10:00	1.12512	1.124427	7.6226445	6.4975245
2023-10-31 09:15:00	1.12413	1.124427	7.6216545	6.4975245
2023-10-31 09:20:00	1.12413	1.124426	7.6216545	6.4975245
2023-10-31 09:25:00	1.12413	1.124426	7.6216545	6.4975245
2023-10-31 09:30:00	1.12413	1.124328	7.6216545	6.4975245
2023-10-31 09:35:00	1.12315	1.12423	7.6206745	6.4975245
2023-10-31 09:40:00	1.12413	1.12423	7.6216545	6.4975245
2023-10-31 09:45:00	1.12413	1.12423	7.6216545	6.4975245
2023-10-31 09:50:00	1.12315	1.124034	7.6206745	6.4975245
2023-10-31 09:55:00	1.12413	1.124033	7.6216545	6.4975245
2023-10-31 10:00:00	1.12316	1.123837	7.6206845	6.4975245
2023-10-31 10:05:00	1.12315	1.123739	7.6206745	6.4975245
2023-10-31 10:10:00	1.12315	1.123641	7.6206745	6.4975245
2023-10-31 10:15:00	1.12315	1.123543	7.6206745	6.4975245
2023-10-31 10:20:00	1.12315	1.123445	7.6206745	6.4975245
2023-10-31 10:25:00	1.12414	1.123544	7.6216645	6.4975245
2023-10-31 10:30:00	1.12317	1.123448	7.6206945	6.4975245
2023-10-31 10:35:00	1.12316	1.123351	7.6206845	6.4975245
2023-10-31 10:40:00	1.12315	1.123351	7.6206745	6.4975245
2023-10-31 10:45:00	1.12415	1.123353	7.6216745	6.4975245
2023-10-31 10:50:00	1.12316	1.123353	7.6206845	6.4975245
2023-10-31 10:55:00	1.12317	1.123355	7.6206945	6.4975245
2023-10-31 11:00:00	1.12316	1.123356	7.6206845	6.4975245
2023-10-31 11:05:00	1.12315	1.123356	7.6206745	6.4975245
2023-10-31 11:10:00	1.12315	1.123356	7.6206745	6.4975245
2023-10-31 11:15:00	1.12315	1.123257	7.6206745	6.4975245
2023-10-31 11:20:00	1.12317	1.123257	7.6206945	6.4975245
2023-10-31 11:25:00	1.12316	1.123257	7.6206845	6.4975245
2023-10-31 11:30:00	1.12217	1.123159	7.6196945	6.4975245
2023-10-31 11:35:00	1.12217	1.122961	7.6196945	6.4975245
2023-10-31 11:40:00	1.12316	1.122961	7.6206845	6.4975245
2023-10-31 11:45:00	1.12318	1.122962	7.6207045	6.4975245
2023-10-31 11:50:00	1.12222	1.122868	7.6197445	6.4975245
2023-10-31 11:55:00	1.12319	1.122872	7.6207145	6.4975245
2023-10-31 12:00:00	1.12318	1.122875	7.6207045	6.4975245
2023-10-31 12:05:00	1.12317	1.122877	7.6206945	6.4975245
2023-10-31 12:10:00	1.12319	1.122879	7.6207145	6.4975245
2023-10-31 12:15:00	1.12317	1.12288	7.6206945	6.4975245
2023-10-31 12:20:00	1.12317	1.12298	7.6206945	6.4975245
2023-10-31 12:25:00	1.12317	1.12308	7.6206945	6.4975245
2023-10-31 12:30:00	1.12316	1.12308	7.6206845	6.4975245
2023-10-31 12:35:00	1.12316	1.123078	7.6206845	6.4975245
2023-10-31 12:40:00	1.12315	1.123171	7.6206745	6.4975245
2023-10-31 12:45:00	1.12315	1.123167	7.6206745	6.4975245
2023-10-31 12:50:00	1.12315	1.123164	7.6206745	6.4975245
2023-10-31 12:55:00	1.12315	1.123162	7.6206745	6.4975245
2023-10-31 13:00:00	1.12315	1.123158	7.6206745	6.4975245
2023-10-31 13:05:00	1.12316	1.123157	7.6206845	6.4975245
2023-10-31 13:10:00	1.12315	1.123155	7.6206745	6.4975245
2023-10-31 13:15:00	1.12413	1.123251	7.6216545	6.4975245
2023-10-31 13:20:00	1.12315	1.12325	7.6206745	6.4975245
2023-10-31 13:25:00	1.12315	1.123249	7.6206745	6.4975245
2023-10-31 13:30:00	1.12315	1.123249	7.6206745	6.4975245
2023-10-31 13:35:00	1.12315	1.123249	7.6206745	6.4975245
2023-10-31 13:40:00	1.12315	1.123249	7.6206745	6.4975245
2023-10-31 13:45:00	1.12315	1.123249	7.6206745	6.4975245
2023-10-31 13:50:00	1.12316	1.12325	7.6206845	6.4975245
2023-10-31 13:55:00	1.12316	1.12325	7.6206845	6.4975245
2023-10-31 14:00:00	1.12317	1.123252	7.6206945	6.4975245
2023-10-31 14:05:00	1.12316	1.123155	7.6206845	6.4975245
2023-10-31 14:10:00	1.12315	1.123155	7.6206745	6.4975245
2023-10-31 14:15:00	1.12315	1.123155	7.6206745	6.4975245
2023-10-31 14:20:00	1.12316	1.123156	7.6206845	6.4975245
2023-10-31 14:25:00	1.12218	1.123059	7.6197045	6.4975245
2023-10-31 14:30:00	1.12316	1.12306	7.6206845	6.4975245
2023-10-31 14:35:00	1.12316	1.123061	7.6206845	6.4975245
2023-10-31 14:40:00	1.12316	1.123061	7.6206845	6.4975245
2023-10-31 14:45:00	1.12415	1.12316	7.6216745	6.4975245
2023-10-31 14:50:00	1.12318	1.123161	7.6207045	6.4975245
2023-10-31 14:55:00	1.12415	1.12326	7.6216745	6.4975245
2023-10-31 15:00:00	1.12415	1.12336	7.6216745	6.4975245
2023-10-31 15:05:00	1.12317	1.123362	7.6206945	6.4975245
2023-10-31 15:10:00	1.12316	1.123362	7.6206845	6.4975245
2023-10-31 15:15:00	1.12414	1.123558	7.6216645	6.4975245
2023-10-31 15:20:00	1.12315	1.123557	7.6206745	6.4975245
2023-10-31 15:25:00	1.12413	1.123654	7.6216545	6.4975245
2023-10-31 15:30:00	1.12315	1.123653	7.6206745	6.4975245
2023-10-31 15:35:00	1.12315	1.123553	7.6206745	6.4975245
2023-10-31 15:40:00	1.12315	1.12355	7.6206745	6.4975245
2023-10-31 15:45:00	1.12315	1.12345	7.6206745	6.4975245
2023-10-31 15:50:00	1.12315	1.12335	7.6206745	6.4975245
2023-10-31 15:55:00	1.12413	1.123446	7.6216545	6.4975245
2023-10-31 16:00:00	1.12414	1.123544	7.6216645	6.4975245
2023-10-31 16:05:00	1.12413	1.123543	7.6216545	6.4975245
2023-10-31 16:10:00	1.12315	1.123543	7.6206745	6.4975245
2023-10-31 16:15:00	1.12316	1.123446	7.6206845	6.4975245
2023-10-31 16:20:00	1.12414	1.123545	7.6216645	6.4975245
2023-10-31 16:25:00	1.12413	1.123643	7.6216545	6.4975245
2023-10-31 16:30:00	1.12315	1.123643	7.6206745	6.4975245
2023-10-31 16:35:00	1.12315	1.123643	7.6206745	6.4975245
2023-10-31 16:40:00	1.12315	1.123643	7.6206745	6.4975245
2023-10-31 16:45:00	1.12414	1.123644	7.6216645	6.4975245
2023-10-31 16:50:00	1.12315	1.123545	7.6206745	6.4975245
2023-10-31 16:55:00	1.12414	1.123546	7.6216645	6.4975245
2023-10-31 17:00:00	1.12316	1.123547	7.6206845	6.4975245
2023-10-31 17:05:00	1.12413	1.123644	7.6216545	6.4975245
2023-10-31 17:10:00	1.12413	1.123643	7.6216545	6.4975245
2023-10-31 17:15:00	1.12316	1.123546	7.6206845	6.4975245
2023-10-31 17:20:00	1.12414	1.123645	7.6216645	6.4975245
2023-10-31 17:25:00	1.12413	1.123743	7.6216545	6.4975245
2023-10-31 17:30:00	1.12414	1.123842	7.6216645	6.4975245
2023-10-31 17:35:00	1.12414	1.123842	7.6216645	6.4975245
2023-10-31 17:40:00	1.12315	1.123842	7.6206745	6.4975245
2023-10-31 17:45:00	1.12315	1.123743	7.6206745	6.4975245
2023-10-31 17:50:00	1.12413	1.12384	7.6216545	6.4975245
2023-10-31 17:55:00	1.12315	1.123742	7.6206745	6.4975245
2023-10-31 18:00:00	1.12413	1.123742	7.6216545	6.4975245
2023-10-31 18:05:00	1.12413	1.123839	7.6216545	6.4975245
2023-10-31 18:10:00	1.12316	1.123741	7.6206845	6.4975245
2023-10-31 18:15:00	1.12315	1.123643	7.6206745	6.4975245
2023-10-31 18:20:00	1.12315	1.123544	7.6206745	6.4975245
2023-10-31 18:25:00	1.12413	1.123543	7.6216545	6.4975245
2023-10-31 18:30:00	1.12413	1.123641	7.6216545	6.4975245
2023-10-31 18:35:00	1.12315	1.123641	7.6206745	6.4975245
2023-10-31 18:40:00	1.12315	1.123543	7.6206745	6.4975245
2023-10-31 18:45:00	1.12315	1.123543	7.6206745	6.4975245
2023-10-31 18:50:00	1.12413	1.123543	7.6216545	6.4975245
2023-10-31 18:55:00	1.12413	1.123543	7.6216545	6.4975245
2023-10-31 19:00:00	1.12413	1.12364	7.6216545	6.4975245
2023-10-31 19:05:00	1.12413	1.123738	7.6216545	6.4975245
2023-10-31 19:10:00	1.12413	1.123836	7.6216545	6.4975245
2023-10-31 19:15:00	1.12413	1.123836	7.6216545	6.4975245
2023-10-31 19:20:00	1.12413	1.123836	7.6216545	6.4975245
2023-10-31 19:25:00	1.12413	1.123934	7.6216545	6.4975245
2023-10-31 19:30:00	1.12413	1.124032	7.6216545	6.4975245
2023-10-31 19:35:00	1.12414	1.124131	7.6216645	6.4975245
2023-10-31 19:40:00	1.12414	1.124132	7.6216645	6.4975245
2023-10-31 19:45:00	1.12413	1.124132	7.6216545	6.4975245
2023-10-31 19:50:00	1.12413	1.124132	7.6216545	6.4975245
2023-10-31 19:55:00	1.12413	1.124132	7.6216545	6.4975245
2023-10-31 20:00:00	1.12413	1.124132	7.6216545	6.4975245
2023-10-31 20:05:00	1.12415	1.124134	7.6216745	6.4975245
2023-10-31 20:10:00	1.12414	1.124135	7.6216645	6.4975245
2023-10-31 20:15:00	1.12315	1.124037	7.6206745	6.4975245
2023-10-31 20:20:00	1.12414	1.124038	7.6216645	6.4975245
2023-10-31 20:25:00	1.12414	1.124038	7.6216645	6.4975245
2023-10-31 20:30:00	1.12413	1.124037	7.6216545	6.4975245
2023-10-31 20:35:00	1.12413	1.124037	7.6216545	6.4975245
2023-10-31 20:40:00	1.12413	1.124037	7.6216545	6.4975245
2023-10-31 20:45:00	1.12315	1.123939	7.6206745	6.4975245
2023-10-31 20:50:00	1.12413	1.123939	7.6216545	6.4975245
2023-10-31 20:55:00	1.12413	1.123937	7.6216545	6.4975245
2023-10-31 21:00:00	1.12413	1.123936	7.6216545	6.4975245
2023-10-31 21:05:00	1.12414	1.124035	7.6216645	6.4975245
2023-10-31 21:10:00	1.12414	1.124035	7.6216645	6.4975245
2023-10-31 21:15:00	1.12413	1.124034	7.6216545	6.4975245
2023-10-31 21:20:00	1.12315	1.123936	7.6206745	6.4975245
2023-10-31 21:25:00	1.12413	1.123936	7.6216545	6.4975245
2023-10-31 21:30:00	1.12315	1.123838	7.6206745	6.4975245
2023-10-31 21:35:00	1.12413	1.123936	7.6216545	6.4975245
2023-10-31 21:40:00	1.12413	1.123936	7.6216545	6.4975245
2023-10-31 21:45:00	1.12315	1.123838	7.6206745	6.4975245
2023-10-31 21:50:00	1.12316	1.123741	7.6206845	6.4975245
2023-10-31 21:55:00	1.12317	1.123644	7.6206945	6.4975245
2023-10-31 22:00:00	1.12316	1.123546	7.6206845	6.4975245
2023-10-31 22:05:00	1.12414	1.123547	7.6216645	6.4975245
2023-10-31 22:10:00	1.12413	1.123645	7.6216545	6.4975245
2023-10-31 22:15:00	1.12413	1.123645	7.6216545	6.4975245
2023-10-31 22:20:00	1.12413	1.123743	7.6216545	6.4975245
2023-10-31 22:25:00	1.12414	1.123744	7.6216645	6.4975245
2023-10-31 22:30:00	1.12415	1.123746	7.6216745	6.4975245
2023-10-31 22:35:00	1.12316	1.123747	7.6206845	6.4975245
2023-10-31 22:40:00	1.12414	1.123845	7.6216645	6.4975245
2023-10-31 22:45:00	1.12315	1.123843	7.6206745	6.4975245
2023-10-31 22:50:00	1.12413	1.12394	7.6216545	6.4975245
2023-10-31 22:55:00	1.12413	1.123939	7.6216545	6.4975245
2023-10-31 23:00:00	1.12413	1.123939	7.6216545	6.4975245
2023-10-31 23:05:00	1.12413	1.123939	7.6216545	6.4975245
2023-10-31 23:10:00	1.12413	1.123939	7.6216545	6.4975245
2023-10-31 23:15:00	1.12413	1.123938	7.6216545	6.4975245
2023-10-31 23:20:00	1.12315	1.123838	7.6206745	6.4975245
2023-10-31 23:25:00	1.12315	1.123837	7.6206745	6.4975245
2023-10-31 23:30:00	1.12413	1.123836	7.6216545	6.4975245
2023-10-31 23:35:00	1.12413	1.123934	7.6216545	6.4975245
2023-10-31 23:40:00	1.12315	1.123836	7.6206745	6.4975245
2023-10-31 23:45:00	1.12315	1.123738	7.6206745	6.4975245
2023-10-31 23:50:00	1.12414	1.123739	7.6216645	6.4975245
2023-10-31 23:55:00	1.12413	1.123739	7.6216545	6.4975245
2023-11-01 00:00:00	1.12414	1.12374	7.6216645	6.4975245
2023-11-01 00:05:00	1.12316	1.123643	7.6206845	6.4975245
2023-11-01 00:10:00	1.12317	1.123645	7.6206945	6.4975245
2023-11-01 00:15:00	1.12414	1.123744	7.6216645	6.4975245
2023-11-01 00:20:00	1.12315	1.123646	7.6206745	6.4975245
2023-11-01 00:25:00	1.12416	1.123649	7.6216845	6.4975245
2023-11-01 00:30:00	1.12414	1.123748	7.6216645	6.4975245
2023-11-01 00:35:00	1.12415	1.123848	7.6216745	6.4975245
2023-11-01 00:40:00	1.12317	1.123751	7.6206945	6.4975245
2023-11-01 00:45:00	1.12416	1.123754	7.6216845	6.4975245
2023-11-01 00:50:00	1.12317	1.123657	7.6206945	6.4975245
2023-11-01 00:55:00	1.12415	1.123756	7.6216745	6.4975245
2023-11-01 01:00:00	1.12414	1.123853	7.6216645	6.4975245
2023-11-01 01:05:00	1.12414	1.123853	7.6216645	6.4975245
2023-11-01 01:10:00	1.12413	1.123951	7.6216545	6.4975245
2023-11-01 01:15:00	1.12415	1.12395	7.6216745	6.4975245
2023-11-01 01:20:00	1.12318	1.123854	7.6207045	6.4975245
2023-11-01 01:25:00	1.12317	1.123756	7.6206945	6.4975245
2023-11-01 01:30:00	1.12415	1.123854	7.6216745	6.4975245
2023-11-01 01:35:00	1.12317	1.123755	7.6206945	6.4975245
2023-11-01 01:40:00	1.12415	1.123853	7.6216745	6.4975245
2023-11-01 01:45:00	1.12414	1.123852	7.6216645	6.4975245
2023-11-01 01:50:00	1.12414	1.123852	7.6216645	6.4975245
2023-11-01 01:55:00	1.12414	1.123852	7.6216645	6.4975245
2023-11-01 02:00:00	1.12317	1.123756	7.6206945	6.4975245
2023-11-01 02:05:00	1.12414	1.123755	7.6216645	6.4975245
2023-11-01 02:10:00	1.12414	1.123851	7.6216645	6.4975245
2023-11-01 02:15:00	1.12413	1.123947	7.6216545	6.4975245
2023-11-01 02:20:00	1.12316	1.123848	7.6206845	6.4975245
2023-11-01 02:25:00	1.12415	1.123946	7.6216745	6.4975245
2023-11-01 02:30:00	1.12318	1.123849	7.6207045	6.4975245
2023-11-01 02:35:00	1.12415	1.12385	7.6216745	6.4975245
2023-11-01 02:40:00	1.12316	1.123752	7.6206845	6.4975245
2023-11-01 02:45:00	1.12414	1.123752	7.6216645	6.4975245
2023-11-01 02:50:00	1.12413	1.123848	7.6216545	6.4975245
2023-11-01 02:55:00	1.12413	1.123847	7.6216545	6.4975245
2023-11-01 03:00:00	1.12413	1.123846	7.6216545	6.4975245
2023-11-01 03:05:00	1.12315	1.123748	7.6206745	6.4975245
2023-11-01 03:10:00	1.12414	1.123846	7.6216645	6.4975245
2023-11-01 03:15:00	1.12413	1.123844	7.6216545	6.4975245
2023-11-01 03:20:00	1.12413	1.123939	7.6216545	6.4975245
2023-11-01 03:25:00	1.12316	1.12384	7.6206845	6.4975245
2023-11-01 03:30:00	1.12315	1.123839	7.6206745	6.4975245
2023-11-01 03:35:00	1.12414	1.123839	7.6216645	6.4975245
2023-11-01 03:40:00	1.12414	1.12384	7.6216645	6.4975245
2023-11-01 03:45:00	1.12413	1.12384	7.6216545	6.4975245
2023-11-01 03:50:00	1.12315	1.123742	7.6206745	6.4975245
2023-11-01 03:55:00	1.12413	1.12384	7.6216545	6.4975245
2023-11-01 04:00:00	1.12413	1.123839	7.6216545	6.4975245
2023-11-01 04:05:00	1.12414	1.12384	7.6216645	6.4975245
2023-11-01 04:10:00	1.12413	1.12384	7.6216545	6.4975245
2023-11-01 04:15:00	1.12413	1.123937	7.6216545	6.4975245
2023-11-01 04:20:00	1.12413	1.124035	7.6216545	6.4975245
2023-11-01 04:25:00	1.12413	1.124034	7.6216545	6.4975245
2023-11-01 04:30:00	1.12413	1.124033	7.6216545	6.4975245
2023-11-01 04:35:00	1.12413	1.124033	7.6216545	6.4975245
2023-11-01 04:40:00	1.12414	1.124132	7.6216645	6.4975245
2023-11-01 04:45:00	1.12414	1.124133	7.6216645	6.4975245
2023-11-01 04:50:00	1.12413	1.124133	7.6216545	6.4975245
2023-11-01 04:55:00	1.12315	1.124034	7.6206745	6.4975245
2023-11-01 05:00:00	1.12315	1.123936	7.6206745	6.4975245
2023-11-01 05:05:00	1.12414	1.123937	7.6216645	6.4975245
2023-11-01 05:10:00	1.12414	1.123938	7.6216645	6.4975245
2023-11-01 05:15:00	1.12413	1.123938	7.6216545	6.4975245
2023-11-01 05:20:00	1.12414	1.123939	7.6216645	6.4975245
2023-11-01 05:25:00	1.12414	1.12394	7.6216645	6.4975245
2023-11-01 05:30:00	1.12413	1.123939	7.6216545	6.4975245
2023-11-01 05:35:00	1.12316	1.123841	7.6206845	6.4975245
2023-11-01 05:40:00	1.12415	1.123843	7.6216745	6.4975245
2023-11-01 05:45:00	1.12414	1.123942	7.6216645	6.4975245
2023-11-01 05:50:00	1.12315	1.123942	7.6206745	6.4975245
2023-11-01 05:55:00	1.12413	1.123941	7.6216545	6.4975245
2023-11-01 06:00:00	1.12413	1.12394	7.6216545	6.4975245
2023-11-01 06:05:00	1.12413	1.12394	7.6216545	6.4975245
2023-11-01 06:10:00	1.12413	1.123939	7.6216545	6.4975245
2023-11-01 06:15:00	1.12413	1.123938	7.6216545	6.4975245
2023-11-01 06:20:00	1.12315	1.12384	7.6206745	6.4975245
2023-11-01 06:25:00	1.12315	1.123839	7.6206745	6.4975245
2023-11-01 06:30:00	1.12413	1.123837	7.6216545	6.4975245
2023-11-01 06:35:00	1.12413	1.123836	7.6216545	6.4975245
2023-11-01 06:40:00	1.12315	1.123836	7.6206745	6.4975245
2023-11-01 06:45:00	1.12414	1.123837	7.6216645	6.4975245
2023-11-01 06:50:00	1.12316	1.12374	7.6206845	6.4975245
2023-11-01 06:55:00	1.12414	1.123741	7.6216645	6.4975245
2023-11-01 07:00:00	1.12414	1.123742	7.6216645	6.4975245
2023-11-01 07:05:00	1.12414	1.123743	7.6216645	6.4975245
2023-11-01 07:10:00	1.12413	1.123841	7.6216545	6.4975245
2023-11-01 07:15:00	1.12414	1.12394	7.6216645	6.4975245
2023-11-01 07:20:00	1.12414	1.123941	7.6216645	6.4975245
2023-11-01 07:25:00	1.12413	1.123941	7.6216545	6.4975245
2023-11-01 07:30:00	1.12317	1.123943	7.6206945	6.4975245
2023-11-01 07:35:00	1.12415	1.123944	7.6216745	6.4975245
2023-11-01 07:40:00	1.12414	1.124042	7.6216645	6.4975245
2023-11-01 07:45:00	1.12414	1.124042	7.6216645	6.4975245
2023-11-01 07:50:00	1.12414	1.124042	7.6216645	6.4975245
2023-11-01 07:55:00	1.12414	1.124042	7.6216645	6.4975245
2023-11-01 08:00:00	1.12413	1.124042	7.6216545	6.4975245
2023-11-01 08:05:00	1.12413	1.124041	7.6216545	6.4975245
2023-11-01 08:10:00	1.12413	1.12404	7.6216545	6.4975245
2023-11-01 08:15:00	1.12315	1.123942	7.6206745	6.4975245
2023-11-01 08:20:00	1.12413	1.124038	7.6216545	6.4975245
2023-11-01 08:25:00	1.12413	1.124036	7.6216545	6.4975245
2023-11-01 08:30:00	1.12315	1.123937	7.6206745	6.4975245
2023-11-01 08:35:00	1.12414	1.123937	7.6216645	6.4975245
2023-11-01 08:40:00	1.12414	1.123937	7.6216645	6.4975245
2023-11-01 08:45:00	1.12414	1.123937	7.6216645	6.4975245
2023-11-01 08:50:00	1.12413	1.123937	7.6216545	6.4975245
2023-11-01 08:55:00	1.12413	1.123937	7.6216545	6.4975245
2023-11-01 09:00:00	1.12413	1.123937	7.6216545	6.4975245
2023-11-01 09:05:00	1.12413	1.124035	7.6216545	6.4975245
2023-11-01 09:10:00	1.12413	1.124035	7.6216545	6.4975245
2023-11-01 09:15:00	1.12413	1.124035	7.6216545	6.4975245
2023-11-01 09:20:00	1.12413	1.124133	7.6216545	6.4975245
2023-11-01 09:25:00	1.12413	1.124132	7.6216545	6.4975245
2023-11-01 09:30:00	1.12315	1.124033	7.6206745	6.4975245
2023-11-01 09:35:00	1.12413	1.124032	7.6216545	6.4975245
2023-11-01 09:40:00	1.12413	1.124032	7.6216545	6.4975245
2023-11-01 09:45:00	1.12414	1.124033	7.6216645	6.4975245
2023-11-01 09:50:00	1.12413	1.124033	7.6216545	6.4975245
2023-11-01 09:55:00	1.12413	1.124033	7.6216545	6.4975245
2023-11-01 10:00:00	1.12413	1.124033	7.6216545	6.4975245
2023-11-01 10:05:00	1.12414	1.124034	7.6216645	6.4975245
2023-11-01 10:10:00	1.12413	1.124034	7.6216545	6.4975245
2023-11-01 10:15:00	1.12413	1.124034	7.6216545	6.4975245
2023-11-01 10:20:00	1.12413	1.124132	7.6216545	6.4975245
2023-11-01 10:25:00	1.12511	1.12423	7.6226345	6.4975245
2023-11-01 10:30:00	1.12413	1.12423	7.6216545	6.4975245
2023-11-01 10:35:00	1.12413	1.124229	7.6216545	6.4975245
2023-11-01 10:40:00	1.12413	1.124229	7.6216545	6.4975245
2023-11-01 10:45:00	1.12413	1.124229	7.6216545	6.4975245
2023-11-01 10:50:00	1.12315	1.124131	7.6206745	6.4975245
2023-11-01 10:55:00	1.12511	1.124228	7.6226345	6.4975245
2023-11-01 11:00:00	1.12413	1.124228	7.6216545	6.4975245
2023-11-01 11:05:00	1.12414	1.124229	7.6216645	6.4975245
2023-11-01 11:10:00	1.12413	1.124229	7.6216545	6.4975245
2023-11-01 11:15:00	1.12414	1.124132	7.6216645	6.4975245
2023-11-01 11:20:00	1.12414	1.124133	7.6216645	6.4975245
2023-11-01 11:25:00	1.12413	1.124133	7.6216545	6.4975245
2023-11-01 11:30:00	1.12413	1.124133	7.6216545	6.4975245
2023-11-01 11:35:00	1.12413	1.124133	7.6216545	6.4975245
2023-11-01 11:40:00	1.12413	1.124231	7.6216545	6.4975245
2023-11-01 11:45:00	1.12414	1.124134	7.6216645	6.4975245
2023-11-01 11:50:00	1.12414	1.124135	7.6216645	6.4975245
2023-11-01 11:55:00	1.12413	1.124134	7.6216545	6.4975245
2023-11-01 12:00:00	1.12413	1.124134	7.6216545	6.4975245
2023-11-01 12:05:00	1.12413	1.124133	7.6216545	6.4975245
2023-11-01 12:10:00	1.12415	1.124134	7.6216745	6.4975245
2023-11-01 12:15:00	1.12414	1.124135	7.6216645	6.4975245
2023-11-01 12:20:00	1.12414	1.124136	7.6216645	6.4975245
2023-11-01 12:25:00	1.12413	1.124136	7.6216545	6.4975245
2023-11-01 12:30:00	1.12413	1.124136	7.6216545	6.4975245
2023-11-01 12:35:00	1.12414	1.124136	7.6216645	6.4975245
2023-11-01 12:40:00	1.12414	1.124136	7.6216645	6.4975245
2023-11-01 12:45:00	1.12316	1.124039	7.6206845	6.4975245
2023-11-01 12:50:00	1.12413	1.124039	7.6216545	6.4975245
2023-11-01 12:55:00	1.12413	1.124039	7.6216545	6.4975245
2023-11-01 13:00:00	1.12413	1.124037	7.6216545	6.4975245
2023-11-01 13:05:00	1.12413	1.124036	7.6216545	6.4975245
2023-11-01 13:10:00	1.12315	1.123937	7.6206745	6.4975245
2023-11-01 13:15:00	1.12413	1.123937	7.6216545	6.4975245
2023-11-01 13:20:00	1.12413	1.123937	7.6216545	6.4975245
2023-11-01 13:25:00	1.12413	1.123936	7.6216545	6.4975245
2023-11-01 13:30:00	1.12413	1.123935	7.6216545	6.4975245
2023-11-01 13:35:00	1.12413	1.124032	7.6216545	6.4975245
2023-11-01 13:40:00	1.12315	1.123934	7.6206745	6.4975245
2023-11-01 13:45:00	1.12413	1.123934	7.6216545	6.4975245
2023-11-01 13:50:00	1.12413	1.123934	7.6216545	6.4975245
2023-11-01 13:55:00	1.12413	1.123934	7.6216545	6.4975245
2023-11-01 14:00:00	1.12413	1.124032	7.6216545	6.4975245
2023-11-01 14:05:00	1.12413	1.124032	7.6216545	6.4975245
2023-11-01 14:10:00	1.12413	1.124032	7.6216545	6.4975245
2023-11-01 14:15:00	1.12315	1.123934	7.6206745	6.4975245
2023-11-01 14:20:00	1.12413	1.123934	7.6216545	6.4975245
2023-11-01 14:25:00	1.12413	1.123934	7.6216545	6.4975245
2023-11-01 14:30:00	1.12413	1.124032	7.6216545	6.4975245
2023-11-01 14:35:00	1.12414	1.124033	7.6216645	6.4975245
2023-11-01 14:40:00	1.12414	1.124034	7.6216645	6.4975245
2023-11-01 14:45:00	1.12414	1.124035	7.6216645	6.4975245
2023-11-01 14:50:00	1.12414	1.124036	7.6216645	6.4975245
2023-11-01 14:55:00	1.12413	1.124036	7.6216545	6.4975245
2023-11-01 15:00:00	1.12413	1.124036	7.6216545	6.4975245
2023-11-01 15:05:00	1.12413	1.124134	7.6216545	6.4975245
2023-11-01 15:10:00	1.12413	1.124134	7.6216545	6.4975245
2023-11-01 15:15:00	1.12413	1.124134	7.6216545	6.4975245
2023-11-01 15:20:00	1.12413	1.124134	7.6216545	6.4975245
2023-11-01 15:25:00	1.12413	1.124133	7.6216545	6.4975245
2023-11-01 15:30:00	1.12414	1.124133	7.6216645	6.4975245
2023-11-01 15:35:00	1.12413	1.124132	7.6216545	6.4975245
2023-11-01 15:40:00	1.12413	1.124131	7.6216545	6.4975245
2023-11-01 15:45:00	1.12414	1.124132	7.6216645	6.4975245
2023-11-01 15:50:00	1.12414	1.124133	7.6216645	6.4975245
2023-11-01 15:55:00	1.12413	1.124133	7.6216545	6.4975245
2023-11-01 16:00:00	1.12413	1.124133	7.6216545	6.4975245
2023-11-01 16:05:00	1.12413	1.124133	7.6216545	6.4975245
2023-11-01 16:10:00	1.12414	1.124134	7.6216645	6.4975245
2023-11-01 16:15:00	1.12414	1.124135	7.6216645	6.4975245
2023-11-01 16:20:00	1.12413	1.124134	7.6216545	6.4975245
2023-11-01 16:25:00	1.12414	1.124135	7.6216645	6.4975245
2023-11-01 16:30:00	1.12414	1.124136	7.6216645	6.4975245
2023-11-01 16:35:00	1.12315	1.124037	7.6206745	6.4975245
2023-11-01 16:40:00	1.12413	1.124036	7.6216545	6.4975245
2023-11-01 16:45:00	1.12414	1.124037	7.6216645	6.4975245
2023-11-01 16:50:00	1.12414	1.124038	7.6216645	6.4975245
2023-11-01 16:55:00	1.12414	1.124039	7.6216645	6.4975245
2023-11-01 17:00:00	1.12414	1.124039	7.6216645	6.4975245
2023-11-01 17:05:00	1.12413	1.124038	7.6216545	6.4975245
2023-11-01 17:10:00	1.12413	1.124038	7.6216545	6.4975245
2023-11-01 17:15:00	1.12413	1.124037	7.6216545	6.4975245
2023-11-01 17:20:00	1.12316	1.123939	7.6206845	6.4975245
2023-11-01 17:25:00	1.12413	1.124037	7.6216545	6.4975245
2023-11-01 17:30:00	1.12413	1.124037	7.6216545	6.4975245
2023-11-01 17:35:00	1.12413	1.124036	7.6216545	6.4975245
2023-11-01 17:40:00	1.12414	1.124036	7.6216645	6.4975245
2023-11-01 17:45:00	1.12413	1.124035	7.6216545	6.4975245
2023-11-01 17:50:00	1.12511	1.124132	7.6226345	6.4975245
2023-11-01 17:55:00	1.12315	1.124034	7.6206745	6.4975245
2023-11-01 18:00:00	1.12414	1.124035	7.6216645	6.4975245
2023-11-01 18:05:00	1.12413	1.124035	7.6216545	6.4975245
2023-11-01 18:10:00	1.12315	1.124034	7.6206745	6.4975245
2023-11-01 18:15:00	1.12414	1.124035	7.6216645	6.4975245
2023-11-01 18:20:00	1.12414	1.124036	7.6216645	6.4975245
2023-11-01 18:25:00	1.12413	1.124036	7.6216545	6.4975245
2023-11-01 18:30:00	1.12413	1.124035	7.6216545	6.4975245
2023-11-01 18:35:00	1.12414	1.124036	7.6216645	6.4975245
2023-11-01 18:40:00	1.12414	1.123939	7.6216645	6.4975245
2023-11-01 18:45:00	1.12413	1.124037	7.6216545	6.4975245
2023-11-01 18:50:00	1.12413	1.124036	7.6216545	6.4975245
2023-11-01 18:55:00	1.12413	1.124036	7.6216545	6.4975245
2023-11-01 19:00:00	1.12413	1.124134	7.6216545	6.4975245
2023-11-01 19:05:00	1.12414	1.124134	7.6216645	6.4975245
2023-11-01 19:10:00	1.12315	1.124035	7.6206745	6.4975245
2023-11-01 19:15:00	1.12511	1.124133	7.6226345	6.4975245
2023-11-01 19:20:00	1.12414	1.124134	7.6216645	6.4975245
2023-11-01 19:25:00	1.12414	1.124134	7.6216645	6.4975245
2023-11-01 19:30:00	1.12413	1.124133	7.6216545	6.4975245
2023-11-01 19:35:00	1.12414	1.124134	7.6216645	6.4975245
2023-11-01 19:40:00	1.12315	1.124036	7.6206745	6.4975245
2023-11-01 19:45:00	1.12315	1.123938	7.6206745	6.4975245
2023-11-01 19:50:00	1.12413	1.123938	7.6216545	6.4975245
2023-11-01 19:55:00	1.12413	1.123937	7.6216545	6.4975245
2023-11-01 20:00:00	1.12413	1.124035	7.6216545	6.4975245
2023-11-01 20:05:00	1.12413	1.123937	7.6216545	6.4975245
2023-11-01 20:10:00	1.12315	1.123838	7.6206745	6.4975245
2023-11-01 20:15:00	1.12413	1.123837	7.6216545	6.4975245
2023-11-01 20:20:00	1.12413	1.123837	7.6216545	6.4975245
2023-11-01 20:25:00	1.12413	1.123836	7.6216545	6.4975245
2023-11-01 20:30:00	1.12414	1.123935	7.6216645	6.4975245
2023-11-01 20:35:00	1.12414	1.124034	7.6216645	6.4975245
2023-11-01 20:40:00	1.12414	1.124035	7.6216645	6.4975245
2023-11-01 20:45:00	1.12414	1.124036	7.6216645	6.4975245
2023-11-01 20:50:00	1.12315	1.123938	7.6206745	6.4975245
2023-11-01 20:55:00	1.12315	1.12384	7.6206745	6.4975245
2023-11-01 21:00:00	1.12413	1.123938	7.6216545	6.4975245
2023-11-01 21:05:00	1.12413	1.123938	7.6216545	6.4975245
2023-11-01 21:10:00	1.12315	1.12384	7.6206745	6.4975245
2023-11-01 21:15:00	1.12414	1.123841	7.6216645	6.4975245
2023-11-01 21:20:00	1.12414	1.123841	7.6216645	6.4975245
2023-11-01 21:25:00	1.12316	1.123743	7.6206845	6.4975245
2023-11-01 21:30:00	1.12413	1.123742	7.6216545	6.4975245
2023-11-01 21:35:00	1.12316	1.123644	7.6206845	6.4975245
2023-11-01 21:40:00	1.12414	1.123743	7.6216645	6.4975245
2023-11-01 21:45:00	1.12413	1.123841	7.6216545	6.4975245
2023-11-01 21:50:00	1.12413	1.123841	7.6216545	6.4975245
2023-11-01 21:55:00	1.12414	1.123842	7.6216645	6.4975245
2023-11-01 22:00:00	1.12315	1.123842	7.6206745	6.4975245
2023-11-01 22:05:00	1.12413	1.123841	7.6216545	6.4975245
2023-11-01 22:10:00	1.12413	1.12384	7.6216545	6.4975245
2023-11-01 22:15:00	1.12316	1.12384	7.6206845	6.4975245
2023-11-01 22:20:00	1.12414	1.123841	7.6216645	6.4975245
2023-11-01 22:25:00	1.12414	1.123939	7.6216645	6.4975245
2023-11-01 22:30:00	1.12317	1.123842	7.6206945	6.4975245
2023-11-01 22:35:00	1.12415	1.123844	7.6216745	6.4975245
2023-11-01 22:40:00	1.12316	1.123747	7.6206845	6.4975245
2023-11-01 22:45:00	1.12415	1.123748	7.6216745	6.4975245
2023-11-01 22:50:00	1.12414	1.123847	7.6216645	6.4975245
2023-11-01 22:55:00	1.12315	1.123749	7.6206745	6.4975245
2023-11-01 23:00:00	1.12414	1.12375	7.6216645	6.4975245
2023-11-01 23:05:00	1.12414	1.123848	7.6216645	6.4975245
2023-11-01 23:10:00	1.12315	1.123749	7.6206745	6.4975245
2023-11-01 23:15:00	1.12315	1.12365	7.6206745	6.4975245
2023-11-01 23:20:00	1.12414	1.123747	7.6216645	6.4975245
2023-11-01 23:25:00	1.12315	1.123647	7.6206745	6.4975245
2023-11-01 23:30:00	1.12413	1.123744	7.6216545	6.4975245
2023-11-01 23:35:00	1.12413	1.123742	7.6216545	6.4975245
2023-11-01 23:40:00	1.12413	1.123741	7.6216545	6.4975245
2023-11-01 23:45:00	1.12413	1.123839	7.6216545	6.4975245
2023-11-01 23:50:00	1.12413	1.123838	7.6216545	6.4975245
2023-11-01 23:55:00	1.12315	1.123739	7.6206745	6.4975245
2023-11-02 00:00:00	1.12415	1.123839	7.6216745	6.4975245
2023-11-02 00:05:00	1.12414	1.123938	7.6216645	6.4975245
2023-11-02 00:10:00	1.12317	1.123841	7.6206945	6.4975245
2023-11-02 00:15:00	1.12414	1.12394	7.6216645	6.4975245
2023-11-02 00:20:00	1.12414	1.123941	7.6216645	6.4975245
2023-11-02 00:25:00	1.12415	1.123943	7.6216745	6.4975245
2023-11-02 00:30:00	1.12414	1.123944	7.6216645	6.4975245
2023-11-02 00:35:00	1.12317	1.123848	7.6206945	6.4975245
2023-11-02 00:40:00	1.12316	1.123751	7.6206845	6.4975245
2023-11-02 00:45:00	1.12315	1.123751	7.6206745	6.4975245
2023-11-02 00:50:00	1.12413	1.123749	7.6216545	6.4975245
2023-11-02 00:55:00	1.12315	1.12365	7.6206745	6.4975245
2023-11-02 01:00:00	1.12413	1.123746	7.6216545	6.4975245
2023-11-02 01:05:00	1.12413	1.123745	7.6216545	6.4975245
2023-11-02 01:10:00	1.12316	1.123647	7.6206845	6.4975245
2023-11-02 01:15:00	1.12315	1.123547	7.6206745	6.4975245
2023-11-02 01:20:00	1.12413	1.123546	7.6216545	6.4975245
2023-11-02 01:25:00	1.12316	1.123545	7.6206845	6.4975245
2023-11-02 01:30:00	1.12315	1.123544	7.6206745	6.4975245
2023-11-02 01:35:00	1.12413	1.123642	7.6216545	6.4975245
2023-11-02 01:40:00	1.12413	1.123642	7.6216545	6.4975245
2023-11-02 01:45:00	1.12415	1.123742	7.6216745	6.4975245
2023-11-02 01:50:00	1.12414	1.123743	7.6216645	6.4975245
2023-11-02 01:55:00	1.12317	1.123647	7.6206945	6.4975245
2023-11-02 02:00:00	1.12316	1.123647	7.6206845	6.4975245
2023-11-02 02:05:00	1.12414	1.123746	7.6216645	6.4975245
2023-11-02 02:10:00	1.12315	1.123648	7.6206745	6.4975245
2023-11-02 02:15:00	1.12413	1.123745	7.6216545	6.4975245
2023-11-02 02:20:00	1.12315	1.123745	7.6206745	6.4975245
2023-11-02 02:25:00	1.12413	1.123745	7.6216545	6.4975245
2023-11-02 02:30:00	1.12414	1.123746	7.6216645	6.4975245
2023-11-02 02:35:00	1.12315	1.123646	7.6206745	6.4975245
2023-11-02 02:40:00	1.12413	1.123645	7.6216545	6.4975245
2023-11-02 02:45:00	1.12413	1.123741	7.6216545	6.4975245
2023-11-02 02:50:00	1.12315	1.12374	7.6206745	6.4975245
2023-11-02 02:55:00	1.12413	1.123739	7.6216545	6.4975245
2023-11-02 03:00:00	1.12315	1.123739	7.6206745	6.4975245
2023-11-02 03:05:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-02 03:10:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-02 03:15:00	1.12413	1.123641	7.6216545	6.4975245
2023-11-02 03:20:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-02 03:25:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-02 03:30:00	1.12315	1.123444	7.6206745	6.4975245
2023-11-02 03:35:00	1.12315	1.123346	7.6206745	6.4975245
2023-11-02 03:40:00	1.12413	1.123444	7.6216545	6.4975245
2023-11-02 03:45:00	1.12315	1.123346	7.6206745	6.4975245
2023-11-02 03:50:00	1.12413	1.123444	7.6216545	6.4975245
2023-11-02 03:55:00	1.12315	1.123444	7.6206745	6.4975245
2023-11-02 04:00:00	1.12413	1.123542	7.6216545	6.4975245
2023-11-02 04:05:00	1.12316	1.123445	7.6206845	6.4975245
2023-11-02 04:10:00	1.12413	1.123543	7.6216545	6.4975245
2023-11-02 04:15:00	1.12315	1.123543	7.6206745	6.4975245
2023-11-02 04:20:00	1.12316	1.123544	7.6206845	6.4975245
2023-11-02 04:25:00	1.12417	1.123646	7.6216945	6.4975245
2023-11-02 04:30:00	1.12415	1.123648	7.6216745	6.4975245
2023-11-02 04:35:00	1.12414	1.123747	7.6216645	6.4975245
2023-11-02 04:40:00	1.12316	1.12365	7.6206845	6.4975245
2023-11-02 04:45:00	1.12317	1.123652	7.6206945	6.4975245
2023-11-02 04:50:00	1.12316	1.123555	7.6206845	6.4975245
2023-11-02 04:55:00	1.12315	1.123554	7.6206745	6.4975245
2023-11-02 05:00:00	1.12315	1.123456	7.6206745	6.4975245
2023-11-02 05:05:00	1.12315	1.123456	7.6206745	6.4975245
2023-11-02 05:10:00	1.12413	1.123553	7.6216545	6.4975245
2023-11-02 05:15:00	1.12315	1.123451	7.6206745	6.4975245
2023-11-02 05:20:00	1.12414	1.12345	7.6216645	6.4975245
2023-11-02 05:25:00	1.12315	1.123351	7.6206745	6.4975245
2023-11-02 05:30:00	1.12315	1.12335	7.6206745	6.4975245
2023-11-02 05:35:00	1.12315	1.123348	7.6206745	6.4975245
2023-11-02 05:40:00	1.12413	1.123445	7.6216545	6.4975245
2023-11-02 05:45:00	1.12413	1.123543	7.6216545	6.4975245
2023-11-02 05:50:00	1.12315	1.123543	7.6206745	6.4975245
2023-11-02 05:55:00	1.12316	1.123544	7.6206845	6.4975245
2023-11-02 06:00:00	1.12413	1.123544	7.6216545	6.4975245
2023-11-02 06:05:00	1.12413	1.123642	7.6216545	6.4975245
2023-11-02 06:10:00	1.12413	1.123641	7.6216545	6.4975245
2023-11-02 06:15:00	1.12316	1.123642	7.6206845	6.4975245
2023-11-02 06:20:00	1.12317	1.123644	7.6206945	6.4975245
2023-11-02 06:25:00	1.12318	1.123647	7.6207045	6.4975245
2023-11-02 06:30:00	1.12416	1.12365	7.6216845	6.4975245
2023-11-02 06:35:00	1.12415	1.123652	7.6216745	6.4975245
2023-11-02 06:40:00	1.12316	1.123653	7.6206845	6.4975245
2023-11-02 06:45:00	1.12315	1.123652	7.6206745	6.4975245
2023-11-02 06:50:00	1.12413	1.123652	7.6216545	6.4975245
2023-11-02 06:55:00	1.12413	1.123652	7.6216545	6.4975245
2023-11-02 07:00:00	1.12315	1.123554	7.6206745	6.4975245
2023-11-02 07:05:00	1.12315	1.123553	7.6206745	6.4975245
2023-11-02 07:10:00	1.12414	1.12365	7.6216645	6.4975245
2023-11-02 07:15:00	1.12315	1.123647	7.6206745	6.4975245
2023-11-02 07:20:00	1.12315	1.123546	7.6206745	6.4975245
2023-11-02 07:25:00	1.12413	1.123544	7.6216545	6.4975245
2023-11-02 07:30:00	1.12413	1.123641	7.6216545	6.4975245
2023-11-02 07:35:00	1.12414	1.12374	7.6216645	6.4975245
2023-11-02 07:40:00	1.12413	1.12374	7.6216545	6.4975245
2023-11-02 07:45:00	1.12413	1.12374	7.6216545	6.4975245
2023-11-02 07:50:00	1.12414	1.123839	7.6216645	6.4975245
2023-11-02 07:55:00	1.12415	1.123939	7.6216745	6.4975245
2023-11-02 08:00:00	1.12316	1.123841	7.6206845	6.4975245
2023-11-02 08:05:00	1.12315	1.123841	7.6206745	6.4975245
2023-11-02 08:10:00	1.12414	1.12394	7.6216645	6.4975245
2023-11-02 08:15:00	1.12414	1.123941	7.6216645	6.4975245
2023-11-02 08:20:00	1.12315	1.123843	7.6206745	6.4975245
2023-11-02 08:25:00	1.12413	1.123842	7.6216545	6.4975245
2023-11-02 08:30:00	1.12413	1.123842	7.6216545	6.4975245
2023-11-02 08:35:00	1.12315	1.123744	7.6206745	6.4975245
2023-11-02 08:40:00	1.12315	1.123645	7.6206745	6.4975245
2023-11-02 08:45:00	1.12413	1.123643	7.6216545	6.4975245
2023-11-02 08:50:00	1.12315	1.123642	7.6206745	6.4975245
2023-11-02 08:55:00	1.12413	1.12374	7.6216545	6.4975245
2023-11-02 09:00:00	1.12413	1.123739	7.6216545	6.4975245
2023-11-02 09:05:00	1.12315	1.12364	7.6206745	6.4975245
2023-11-02 09:10:00	1.12413	1.123738	7.6216545	6.4975245
2023-11-02 09:15:00	1.12315	1.12364	7.6206745	6.4975245
2023-11-02 09:20:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-02 09:25:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-02 09:30:00	1.12413	1.12364	7.6216545	6.4975245
2023-11-02 09:35:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-02 09:40:00	1.12413	1.12364	7.6216545	6.4975245
2023-11-02 09:45:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-02 09:50:00	1.12316	1.123445	7.6206845	6.4975245
2023-11-02 09:55:00	1.12315	1.123445	7.6206745	6.4975245
2023-11-02 10:00:00	1.12413	1.123445	7.6216545	6.4975245
2023-11-02 10:05:00	1.12413	1.123543	7.6216545	6.4975245
2023-11-02 10:10:00	1.12413	1.123641	7.6216545	6.4975245
2023-11-02 10:15:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-02 10:20:00	1.12413	1.123641	7.6216545	6.4975245
2023-11-02 10:25:00	1.12413	1.123739	7.6216545	6.4975245
2023-11-02 10:30:00	1.12413	1.123739	7.6216545	6.4975245
2023-11-02 10:35:00	1.12413	1.123837	7.6216545	6.4975245
2023-11-02 10:40:00	1.12414	1.123935	7.6216645	6.4975245
2023-11-02 10:45:00	1.12413	1.124033	7.6216545	6.4975245
2023-11-02 10:50:00	1.12414	1.124034	7.6216645	6.4975245
2023-11-02 10:55:00	1.12414	1.124035	7.6216645	6.4975245
2023-11-02 11:00:00	1.12414	1.124036	7.6216645	6.4975245
2023-11-02 11:05:00	1.12317	1.124038	7.6206945	6.4975245
2023-11-02 11:10:00	1.12414	1.124039	7.6216645	6.4975245
2023-11-02 11:15:00	1.12315	1.123941	7.6206745	6.4975245
2023-11-02 11:20:00	1.12315	1.123843	7.6206745	6.4975245
2023-11-02 11:25:00	1.12413	1.123843	7.6216545	6.4975245
2023-11-02 11:30:00	1.12413	1.123842	7.6216545	6.4975245
2023-11-02 11:35:00	1.12315	1.123744	7.6206745	6.4975245
2023-11-02 11:40:00	1.12413	1.123743	7.6216545	6.4975245
2023-11-02 11:45:00	1.12413	1.123742	7.6216545	6.4975245
2023-11-02 11:50:00	1.12315	1.123643	7.6206745	6.4975245
2023-11-02 11:55:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-02 12:00:00	1.12413	1.12364	7.6216545	6.4975245
2023-11-02 12:05:00	1.12315	1.12364	7.6206745	6.4975245
2023-11-02 12:10:00	1.12414	1.123739	7.6216645	6.4975245
2023-11-02 12:15:00	1.12317	1.123643	7.6206945	6.4975245
2023-11-02 12:20:00	1.12317	1.123547	7.6206945	6.4975245
2023-11-02 12:25:00	1.12316	1.123548	7.6206845	6.4975245
2023-11-02 12:30:00	1.12414	1.123549	7.6216645	6.4975245
2023-11-02 12:35:00	1.12315	1.123451	7.6206745	6.4975245
2023-11-02 12:40:00	1.12413	1.123549	7.6216545	6.4975245
2023-11-02 12:45:00	1.12315	1.123549	7.6206745	6.4975245
2023-11-02 12:50:00	1.12413	1.123549	7.6216545	6.4975245
2023-11-02 12:55:00	1.12414	1.123648	7.6216645	6.4975245
2023-11-02 13:00:00	1.12413	1.123647	7.6216545	6.4975245
2023-11-02 13:05:00	1.12413	1.123743	7.6216545	6.4975245
2023-11-02 13:10:00	1.12413	1.123839	7.6216545	6.4975245
2023-11-02 13:15:00	1.12413	1.123936	7.6216545	6.4975245
2023-11-02 13:20:00	1.12315	1.123837	7.6206745	6.4975245
2023-11-02 13:25:00	1.12315	1.123837	7.6206745	6.4975245
2023-11-02 13:30:00	1.12315	1.123739	7.6206745	6.4975245
2023-11-02 13:35:00	1.12315	1.123739	7.6206745	6.4975245
2023-11-02 13:40:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-02 13:45:00	1.12413	1.12364	7.6216545	6.4975245
2023-11-02 13:50:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-02 13:55:00	1.12413	1.123542	7.6216545	6.4975245
2023-11-02 14:00:00	1.12315	1.123444	7.6206745	6.4975245
2023-11-02 14:05:00	1.12315	1.123346	7.6206745	6.4975245
2023-11-02 14:10:00	1.12413	1.123444	7.6216545	6.4975245
2023-11-02 14:15:00	1.12414	1.123543	7.6216645	6.4975245
2023-11-02 14:20:00	1.12414	1.123642	7.6216645	6.4975245
2023-11-02 14:25:00	1.12414	1.123741	7.6216645	6.4975245
2023-11-02 14:30:00	1.12315	1.123741	7.6206745	6.4975245
2023-11-02 14:35:00	1.12413	1.123741	7.6216545	6.4975245
2023-11-02 14:40:00	1.12414	1.12384	7.6216645	6.4975245
2023-11-02 14:45:00	1.12414	1.123841	7.6216645	6.4975245
2023-11-02 14:50:00	1.12413	1.123939	7.6216545	6.4975245
2023-11-02 14:55:00	1.12315	1.123939	7.6206745	6.4975245
2023-11-02 15:00:00	1.12413	1.123939	7.6216545	6.4975245
2023-11-02 15:05:00	1.12315	1.12384	7.6206745	6.4975245
2023-11-02 15:10:00	1.12413	1.123839	7.6216545	6.4975245
2023-11-02 15:15:00	1.12413	1.123838	7.6216545	6.4975245
2023-11-02 15:20:00	1.12414	1.123937	7.6216645	6.4975245
2023-11-02 15:25:00	1.12315	1.123839	7.6206745	6.4975245
2023-11-02 15:30:00	1.12315	1.12374	7.6206745	6.4975245
2023-11-02 15:35:00	1.12413	1.123739	7.6216545	6.4975245
2023-11-02 15:40:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-02 15:45:00	1.12413	1.123739	7.6216545	6.4975245
2023-11-02 15:50:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-02 15:55:00	1.12413	1.123739	7.6216545	6.4975245
2023-11-02 16:00:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-02 16:05:00	1.12315	1.123543	7.6206745	6.4975245
2023-11-02 16:10:00	1.12413	1.123542	7.6216545	6.4975245
2023-11-02 16:15:00	1.12413	1.12364	7.6216545	6.4975245
2023-11-02 16:20:00	1.12414	1.123739	7.6216645	6.4975245
2023-11-02 16:25:00	1.12316	1.123642	7.6206845	6.4975245
2023-11-02 16:30:00	1.12414	1.123741	7.6216645	6.4975245
2023-11-02 16:35:00	1.12315	1.123643	7.6206745	6.4975245
2023-11-02 16:40:00	1.12414	1.123742	7.6216645	6.4975245
2023-11-02 16:45:00	1.12315	1.123644	7.6206745	6.4975245
2023-11-02 16:50:00	1.12315	1.123644	7.6206745	6.4975245
2023-11-02 16:55:00	1.12315	1.123644	7.6206745	6.4975245
2023-11-02 17:00:00	1.12316	1.123547	7.6206845	6.4975245
2023-11-02 17:05:00	1.12315	1.123449	7.6206745	6.4975245
2023-11-02 17:10:00	1.12315	1.12335	7.6206745	6.4975245
2023-11-02 17:15:00	1.12316	1.12335	7.6206845	6.4975245
2023-11-02 17:20:00	1.12415	1.123351	7.6216745	6.4975245
2023-11-02 17:25:00	1.12414	1.12345	7.6216645	6.4975245
2023-11-02 17:30:00	1.12315	1.123351	7.6206745	6.4975245
2023-11-02 17:35:00	1.12413	1.123449	7.6216545	6.4975245
2023-11-02 17:40:00	1.12413	1.123547	7.6216545	6.4975245
2023-11-02 17:45:00	1.12414	1.123646	7.6216645	6.4975245
2023-11-02 17:50:00	1.12414	1.123744	7.6216645	6.4975245
2023-11-02 17:55:00	1.12315	1.123744	7.6206745	6.4975245
2023-11-02 18:00:00	1.12315	1.123744	7.6206745	6.4975245
2023-11-02 18:05:00	1.12315	1.123743	7.6206745	6.4975245
2023-11-02 18:10:00	1.12414	1.123742	7.6216645	6.4975245
2023-11-02 18:15:00	1.12414	1.123742	7.6216645	6.4975245
2023-11-02 18:20:00	1.12315	1.123742	7.6206745	6.4975245
2023-11-02 18:25:00	1.12315	1.123644	7.6206745	6.4975245
2023-11-02 18:30:00	1.12315	1.123546	7.6206745	6.4975245
2023-11-02 18:35:00	1.12413	1.123545	7.6216545	6.4975245
2023-11-02 18:40:00	1.12315	1.123446	7.6206745	6.4975245
2023-11-02 18:45:00	1.12413	1.123544	7.6216545	6.4975245
2023-11-02 18:50:00	1.12315	1.123544	7.6206745	6.4975245
2023-11-02 18:55:00	1.12413	1.123642	7.6216545	6.4975245
2023-11-02 19:00:00	1.12315	1.123543	7.6206745	6.4975245
2023-11-02 19:05:00	1.12315	1.123444	7.6206745	6.4975245
2023-11-02 19:10:00	1.12413	1.123542	7.6216545	6.4975245
2023-11-02 19:15:00	1.12413	1.12364	7.6216545	6.4975245
2023-11-02 19:20:00	1.12413	1.123738	7.6216545	6.4975245
2023-11-02 19:25:00	1.12414	1.123739	7.6216645	6.4975245
2023-11-02 19:30:00	1.12315	1.123739	7.6206745	6.4975245
2023-11-02 19:35:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-02 19:40:00	1.12413	1.123739	7.6216545	6.4975245
2023-11-02 19:45:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-02 19:50:00	1.12413	1.123739	7.6216545	6.4975245
2023-11-02 19:55:00	1.12413	1.123837	7.6216545	6.4975245
2023-11-02 20:00:00	1.12415	1.123839	7.6216745	6.4975245
2023-11-02 20:05:00	1.12414	1.12384	7.6216645	6.4975245
2023-11-02 20:10:00	1.12315	1.123742	7.6206745	6.4975245
2023-11-02 20:15:00	1.12413	1.123741	7.6216545	6.4975245
2023-11-02 20:20:00	1.12413	1.123839	7.6216545	6.4975245
2023-11-02 20:25:00	1.12315	1.123839	7.6206745	6.4975245
2023-11-02 20:30:00	1.12315	1.123741	7.6206745	6.4975245
2023-11-02 20:35:00	1.12315	1.123741	7.6206745	6.4975245
2023-11-02 20:40:00	1.12315	1.123643	7.6206745	6.4975245
2023-11-02 20:45:00	1.12315	1.123545	7.6206745	6.4975245
2023-11-02 20:50:00	1.12413	1.123543	7.6216545	6.4975245
2023-11-02 20:55:00	1.12315	1.123444	7.6206745	6.4975245
2023-11-02 21:00:00	1.12316	1.123445	7.6206845	6.4975245
2023-11-02 21:05:00	1.12315	1.123347	7.6206745	6.4975245
2023-11-02 21:10:00	1.12413	1.123347	7.6216545	6.4975245
2023-11-02 21:15:00	1.12413	1.123445	7.6216545	6.4975245
2023-11-02 21:20:00	1.12315	1.123445	7.6206745	6.4975245
2023-11-02 21:25:00	1.12413	1.123543	7.6216545	6.4975245
2023-11-02 21:30:00	1.12315	1.123543	7.6206745	6.4975245
2023-11-02 21:35:00	1.12413	1.123641	7.6216545	6.4975245
2023-11-02 21:40:00	1.12315	1.123543	7.6206745	6.4975245
2023-11-02 21:45:00	1.12413	1.123641	7.6216545	6.4975245
2023-11-02 21:50:00	1.12414	1.123739	7.6216645	6.4975245
2023-11-02 21:55:00	1.12413	1.123837	7.6216545	6.4975245
2023-11-02 22:00:00	1.12315	1.123739	7.6206745	6.4975245
2023-11-02 22:05:00	1.12413	1.123739	7.6216545	6.4975245
2023-11-02 22:10:00	1.12315	1.123739	7.6206745	6.4975245
2023-11-02 22:15:00	1.12414	1.12374	7.6216645	6.4975245
2023-11-02 22:20:00	1.12413	1.123838	7.6216545	6.4975245
2023-11-02 22:25:00	1.12317	1.123742	7.6206945	6.4975245
2023-11-02 22:30:00	1.12316	1.123743	7.6206845	6.4975245
2023-11-02 22:35:00	1.12414	1.123744	7.6216645	6.4975245
2023-11-02 22:40:00	1.12415	1.123745	7.6216745	6.4975245
2023-11-02 22:45:00	1.12316	1.123648	7.6206845	6.4975245
2023-11-02 22:50:00	1.12414	1.123747	7.6216645	6.4975245
2023-11-02 22:55:00	1.12315	1.123649	7.6206745	6.4975245
2023-11-02 23:00:00	1.12315	1.123649	7.6206745	6.4975245
2023-11-02 23:05:00	1.12315	1.12355	7.6206745	6.4975245
2023-11-02 23:10:00	1.12315	1.123452	7.6206745	6.4975245
2023-11-02 23:15:00	1.12315	1.12345	7.6206745	6.4975245
2023-11-02 23:20:00	1.12413	1.123547	7.6216545	6.4975245
2023-11-02 23:25:00	1.12413	1.123546	7.6216545	6.4975245
2023-11-02 23:30:00	1.12315	1.123446	7.6206745	6.4975245
2023-11-02 23:35:00	1.12413	1.123543	7.6216545	6.4975245
2023-11-02 23:40:00	1.12413	1.123542	7.6216545	6.4975245
2023-11-02 23:45:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-02 23:50:00	1.12413	1.12364	7.6216545	6.4975245
2023-11-02 23:55:00	1.12315	1.12364	7.6206745	6.4975245
2023-11-03 00:00:00	1.12413	1.123738	7.6216545	6.4975245
2023-11-03 00:05:00	1.12315	1.123738	7.6206745	6.4975245
2023-11-03 00:10:00	1.12414	1.123739	7.6216645	6.4975245
2023-11-03 00:15:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-03 00:20:00	1.12316	1.123642	7.6206845	6.4975245
2023-11-03 00:25:00	1.12415	1.123644	7.6216745	6.4975245
2023-11-03 00:30:00	1.12415	1.123646	7.6216745	6.4975245
2023-11-03 00:35:00	1.12415	1.123746	7.6216745	6.4975245
2023-11-03 00:40:00	1.12316	1.123649	7.6206845	6.4975245
2023-11-03 00:45:00	1.12317	1.123651	7.6206945	6.4975245
2023-11-03 00:50:00	1.12316	1.123554	7.6206845	6.4975245
2023-11-03 00:55:00	1.12317	1.123556	7.6206945	6.4975245
2023-11-03 01:00:00	1.12316	1.123458	7.6206845	6.4975245
2023-11-03 01:05:00	1.12315	1.123458	7.6206745	6.4975245
2023-11-03 01:10:00	1.12413	1.123555	7.6216545	6.4975245
2023-11-03 01:15:00	1.12315	1.123455	7.6206745	6.4975245
2023-11-03 01:20:00	1.12413	1.123453	7.6216545	6.4975245
2023-11-03 01:25:00	1.12315	1.123353	7.6206745	6.4975245
2023-11-03 01:30:00	1.12316	1.123353	7.6206845	6.4975245
2023-11-03 01:35:00	1.12413	1.123449	7.6216545	6.4975245
2023-11-03 01:40:00	1.12413	1.123546	7.6216545	6.4975245
2023-11-03 01:45:00	1.12316	1.123545	7.6206845	6.4975245
2023-11-03 01:50:00	1.12315	1.123544	7.6206745	6.4975245
2023-11-03 01:55:00	1.12315	1.123544	7.6206745	6.4975245
2023-11-03 02:00:00	1.12315	1.123446	7.6206745	6.4975245
2023-11-03 02:05:00	1.12413	1.123544	7.6216545	6.4975245
2023-11-03 02:10:00	1.12413	1.123544	7.6216545	6.4975245
2023-11-03 02:15:00	1.12413	1.123642	7.6216545	6.4975245
2023-11-03 02:20:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-03 02:25:00	1.12315	1.123543	7.6206745	6.4975245
2023-11-03 02:30:00	1.12413	1.123543	7.6216545	6.4975245
2023-11-03 02:35:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-03 02:40:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-03 02:45:00	1.12414	1.123641	7.6216645	6.4975245
2023-11-03 02:50:00	1.12317	1.123643	7.6206945	6.4975245
2023-11-03 02:55:00	1.12316	1.123546	7.6206845	6.4975245
2023-11-03 03:00:00	1.12315	1.123448	7.6206745	6.4975245
2023-11-03 03:05:00	1.12315	1.12335	7.6206745	6.4975245
2023-11-03 03:10:00	1.12315	1.12335	7.6206745	6.4975245
2023-11-03 03:15:00	1.12315	1.12335	7.6206745	6.4975245
2023-11-03 03:20:00	1.12413	1.12335	7.6216545	6.4975245
2023-11-03 03:25:00	1.12414	1.123449	7.6216645	6.4975245
2023-11-03 03:30:00	1.12415	1.123549	7.6216745	6.4975245
2023-11-03 03:35:00	1.12316	1.123451	7.6206845	6.4975245
2023-11-03 03:40:00	1.12315	1.123449	7.6206745	6.4975245
2023-11-03 03:45:00	1.12413	1.123546	7.6216545	6.4975245
2023-11-03 03:50:00	1.12316	1.123547	7.6206845	6.4975245
2023-11-03 03:55:00	1.12414	1.123646	7.6216645	6.4975245
2023-11-03 04:00:00	1.12315	1.123646	7.6206745	6.4975245
2023-11-03 04:05:00	1.12315	1.123646	7.6206745	6.4975245
2023-11-03 04:10:00	1.12315	1.123548	7.6206745	6.4975245
2023-11-03 04:15:00	1.12316	1.12345	7.6206845	6.4975245
2023-11-03 04:20:00	1.12414	1.123449	7.6216645	6.4975245
2023-11-03 04:25:00	1.12315	1.123448	7.6206745	6.4975245
2023-11-03 04:30:00	1.12413	1.123546	7.6216545	6.4975245
2023-11-03 04:35:00	1.12315	1.123448	7.6206745	6.4975245
2023-11-03 04:40:00	1.12315	1.123447	7.6206745	6.4975245
2023-11-03 04:45:00	1.12413	1.123446	7.6216545	6.4975245
2023-11-03 04:50:00	1.12315	1.123446	7.6206745	6.4975245
2023-11-03 04:55:00	1.12316	1.123447	7.6206845	6.4975245
2023-11-03 05:00:00	1.12414	1.123546	7.6216645	6.4975245
2023-11-03 05:05:00	1.12316	1.123546	7.6206845	6.4975245
2023-11-03 05:10:00	1.12315	1.123447	7.6206745	6.4975245
2023-11-03 05:15:00	1.12315	1.123447	7.6206745	6.4975245
2023-11-03 05:20:00	1.12413	1.123447	7.6216545	6.4975245
2023-11-03 05:25:00	1.12413	1.123545	7.6216545	6.4975245
2023-11-03 05:30:00	1.12315	1.123545	7.6206745	6.4975245
2023-11-03 05:35:00	1.12315	1.123447	7.6206745	6.4975245
2023-11-03 05:40:00	1.12413	1.123545	7.6216545	6.4975245
2023-11-03 05:45:00	1.12413	1.123642	7.6216545	6.4975245
2023-11-03 05:50:00	1.12315	1.123543	7.6206745	6.4975245
2023-11-03 05:55:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-03 06:00:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-03 06:05:00	1.12413	1.12364	7.6216545	6.4975245
2023-11-03 06:10:00	1.12414	1.123641	7.6216645	6.4975245
2023-11-03 06:15:00	1.12413	1.123641	7.6216545	6.4975245
2023-11-03 06:20:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-03 06:25:00	1.12315	1.123641	7.6206745	6.4975245
2023-11-03 06:30:00	1.12315	1.123543	7.6206745	6.4975245
2023-11-03 06:35:00	1.12315	1.123445	7.6206745	6.4975245
2023-11-03 06:40:00	1.12315	1.123445	7.6206745	6.4975245
2023-11-03 06:45:00	1.12316	1.123446	7.6206845	6.4975245
2023-11-03 06:50:00	1.12413	1.123544	7.6216545	6.4975245
2023-11-03 06:55:00	1.12413	1.123544	7.6216545	6.4975245
2023-11-03 07:00:00	1.12413	1.123543	7.6216545	6.4975245
2023-11-03 07:05:00	1.12316	1.123446	7.6206845	6.4975245
2023-11-03 07:10:00	1.12413	1.123544	7.6216545	6.4975245
2023-11-03 07:15:00	1.12315	1.123544	7.6206745	6.4975245
2023-11-03 07:20:00	1.12315	1.123544	7.6206745	6.4975245
2023-11-03 07:25:00	1.12315	1.123544	7.6206745	6.4975245
2023-11-03 07:30:00	1.12315	1.123544	7.6206745	6.4975245
2023-11-03 07:35:00	1.12315	1.123543	7.6206745	6.4975245
2023-11-03 07:40:00	1.12315	1.123445	7.6206745	6.4975245
2023-11-03 07:45:00	1.12315	1.123347	7.6206745	6.4975245
2023-11-03 07:50:00	1.12315	1.123249	7.6206745	6.4975245
2023-11-03 07:55:00	1.12315	1.123248	7.6206745	6.4975245
2023-11-03 08:00:00	1.12413	1.123248	7.6216545	6.4975245
2023-11-03 08:05:00	1.12315	1.123248	7.6206745	6.4975245
2023-11-03 08:10:00	1.12413	1.123346	7.6216545	6.4975245
2023-11-03 08:15:00	1.12413	1.123444	7.6216545	6.4975245
2023-11-03 08:20:00	1.12315	1.123444	7.6206745	6.4975245
2023-11-03 08:25:00	1.12413	1.123542	7.6216545	6.4975245
2023-11-03 08:30:00	1.12315	1.123542	7.6206745	6.4975245
2023-11-03 08:35:00	1.12413	1.12364	7.6216545	6.4975245
2023-11-03 08:40:00	1.12315	1.12364	7.6206745	6.4975245
2023-11-03 08:45:00	1.12413	1.123738	7.6216545	6.4975245
2023-11-03 08:50:00	1.12315	1.12364	7.6206745	6.4975245
2023-11-03 08:55:00	1.12413	1.123738	7.6216545	6.4975245
2023-11-03 09:00:00	1.12315	1.12364	7.6206745	6.4975245
2023-11-03 09:05:00	1.12317	1.123544	7.6206945	6.4975245
2023-11-03 09:10:00	1.12316	1.123545	7.6206845	6.4975245
2023-11-03 09:15:00	1.12414	1.123546	7.6216645	6.4975245
2023-11-03 09:20:00	1.12315	1.123546	7.6206745	6.4975245
2023-11-03 09:25:00	1.12315	1.123448	7.6206745	6.4975245
2023-11-03 09:30:00	1.12316	1.123449	7.6206845	6.4975245
2023-11-03 09:35:00	1.12414	1.12345	7.6216645	6.4975245
2023-11-03 09:40:00	1.12315	1.12345	7.6206745	6.4975245
2023-11-03 09:45:00	1.12315	1.123352	7.6206745	6.4975245
2023-11-03 09:50:00	1.12414	1.123451	7.6216645	6.4975245
2023-11-03 09:55:00	1.12315	1.123449	7.6206745	6.4975245
2023-11-03 10:00:00	1.12315	1.123448	7.6206745	6.4975245
2023-11-03 10:05:00	1.12315	1.123349	7.6206745	6.4975245
2023-11-03 10:10:00	1.12413	1.123447	7.6216545	6.4975245
2023-11-03 10:15:00	1.12315	1.123447	7.6206745	6.4975245
2023-11-03 10:20:00	1.12414	1.123545	7.6216645	6.4975245
2023-11-03 10:25:00	1.12315	1.123446	7.6206745	6.4975245
2023-11-03 10:30:00	1.12413	1.123544	7.6216545	6.4975245
2023-11-03 10:35:00	1.12316	1.123545	7.6206845	6.4975245
2023-11-03 10:40:00	1.12414	1.123545	7.6216645	6.4975245
2023-11-03 10:45:00	1.12315	1.123545	7.6206745	6.4975245
2023-11-03 10:50:00	1.12315	1.123545	7.6206745	6.4975245
2023-11-03 10:55:00	1.12315	1.123545	7.6206745	6.4975245
2023-11-03 11:00:00	1.12315	1.123447	7.6206745	6.4975245
2023-11-03 11:05:00	1.12315	1.123447	7.6206745	6.4975245
2023-11-03 11:10:00	1.12413	1.123446	7.6216545	6.4975245
2023-11-03 11:15:00	1.12315	1.123446	7.6206745	6.4975245
2023-11-03 11:20:00	1.12315	1.123348	7.6206745	6.4975245
2023-11-03 11:25:00	1.12413	1.123445	7.6216545	6.4975245
2023-11-03 11:30:00	1.12316	1.123347	7.6206845	6.4975245
2023-11-03 11:35:00	1.12316	1.123348	7.6206845	6.4975245
2023-11-03 11:40:00	1.12316	1.123349	7.6206845	6.4975245
2023-11-03 11:45:00	1.12317	1.123351	7.6206945	6.4975245
2023-11-03 11:50:00	1.12414	1.12345	7.6216645	6.4975245
2023-11-03 11:55:00	1.12315	1.12345	7.6206745	6.4975245
2023-11-03 12:00:00	1.12413	1.12345	7.6216545	6.4975245
2023-11-03 12:05:00	1.12315	1.12345	7.6206745	6.4975245
2023-11-03 12:10:00	1.12315	1.12345	7.6206745	6.4975245
2023-11-03 12:15:00	1.12315	1.123352	7.6206745	6.4975245
2023-11-03 12:20:00	1.12413	1.123449	7.6216545	6.4975245
2023-11-03 12:25:00	1.12315	1.123448	7.6206745	6.4975245
2023-11-03 12:30:00	1.12315	1.123447	7.6206745	6.4975245
2023-11-03 12:35:00	1.12315	1.123445	7.6206745	6.4975245
2023-11-03 12:40:00	1.12315	1.123346	7.6206745	6.4975245
2023-11-03 12:45:00	1.12315	1.123346	7.6206745	6.4975245
2023-11-03 12:50:00	1.12315	1.123248	7.6206745	6.4975245
2023-11-03 12:55:00	1.12413	1.123346	7.6216545	6.4975245
2023-11-03 13:00:00	1.12316	1.123347	7.6206845	6.4975245
2023-11-03 13:05:00	1.12315	1.123347	7.6206745	6.4975245
2023-11-03 13:10:00	1.12316	1.12325	7.6206845	6.4975245
2023-11-03 13:15:00	1.12316	1.123251	7.6206845	6.4975245
2023-11-03 13:20:00	1.12316	1.123252	7.6206845	6.4975245
2023-11-03 13:25:00	1.12415	1.123352	7.6216745	6.4975245
2023-11-03 13:30:00	1.12316	1.123353	7.6206845	6.4975245
2023-11-03 13:35:00	1.12414	1.123452	7.6216645	6.4975245
2023-11-03 13:40:00	1.12415	1.123552	7.6216745	6.4975245
2023-11-03 13:45:00	1.12414	1.123553	7.6216645	6.4975245
2023-11-03 13:50:00	1.12315	1.123552	7.6206745	6.4975245
2023-11-03 13:55:00	1.12413	1.12365	7.6216545	6.4975245
2023-11-03 14:00:00	1.12413	1.123747	7.6216545	6.4975245
2023-11-03 14:05:00	1.12315	1.123746	7.6206745	6.4975245
2023-11-03 14:10:00	1.12316	1.123746	7.6206845	6.4975245
2023-11-03 14:15:00	1.12315	1.123646	7.6206745	6.4975245
2023-11-03 14:20:00	1.12315	1.123645	7.6206745	6.4975245
2023-11-03 14:25:00	1.12217	1.123448	7.6196945	6.4975245
2023-11-03 14:30:00	1.12315	1.123348	7.6206745	6.4975245
2023-11-03 14:35:00	1.12315	1.123249	7.6206745	6.4975245
2023-11-03 14:40:00	1.12216	1.12315	7.6196845	6.4975245
2023-11-03 14:45:00	1.12315	1.123052	7.6206745	6.4975245
2023-11-03 14:50:00	1.12216	1.122855	7.6196845	6.4975245
2023-11-03 14:55:00	1.12315	1.122855	7.6206745	6.4975245
2023-11-03 15:00:00	1.12413	1.122952	7.6216545	6.4975245
2023-11-03 15:05:00	1.12315	1.122952	7.6206745	6.4975245
2023-11-03 15:10:00	1.12317	1.122954	7.6206945	6.4975245
2023-11-03 15:15:00	1.12316	1.123053	7.6206845	6.4975245
2023-11-03 15:20:00	1.12315	1.123053	7.6206745	6.4975245
2023-11-03 15:25:00	1.12315	1.123053	7.6206745	6.4975245
2023-11-03 15:30:00	1.12316	1.123153	7.6206845	6.4975245
2023-11-03 15:35:00	1.12317	1.123155	7.6206945	6.4975245
2023-11-03 15:40:00	1.12316	1.123255	7.6206845	6.4975245
2023-11-03 15:45:00	1.12217	1.123157	7.6196945	6.4975245
2023-11-03 15:50:00	1.12316	1.12306	7.6206845	6.4975245
2023-11-03 15:55:00	1.12318	1.123063	7.6207045	6.4975245
2023-11-03 16:00:00	1.12317	1.123063	7.6206945	6.4975245
2023-11-03 16:05:00	1.12316	1.123063	7.6206845	6.4975245
2023-11-03 16:10:00	1.12315	1.123063	7.6206745	6.4975245
2023-11-03 16:15:00	1.12315	1.123063	7.6206745	6.4975245
2023-11-03 16:20:00	1.12413	1.12316	7.6216545	6.4975245
2023-11-03 16:25:00	1.12315	1.123158	7.6206745	6.4975245
2023-11-03 16:30:00	1.12316	1.123158	7.6206845	6.4975245
2023-11-03 16:35:00	1.12315	1.123256	7.6206745	6.4975245
2023-11-03 16:40:00	1.12413	1.123353	7.6216545	6.4975245
2023-11-03 16:45:00	1.12316	1.123351	7.6206845	6.4975245
2023-11-03 16:50:00	1.12315	1.123349	7.6206745	6.4975245
2023-11-03 16:55:00	1.12315	1.123348	7.6206745	6.4975245
2023-11-03 17:00:00	1.12315	1.123348	7.6206745	6.4975245
2023-11-03 17:05:00	1.12315	1.123348	7.6206745	6.4975245
2023-11-03 17:10:00	1.12315	1.12325	7.6206745	6.4975245
2023-11-03 17:15:00	1.12315	1.12325	7.6206745	6.4975245
2023-11-03 17:20:00	1.12216	1.12315	7.6196845	6.4975245
2023-11-03 17:25:00	1.12315	1.12315	7.6206745	6.4975245
2023-11-03 17:30:00	1.12316	1.123053	7.6206845	6.4975245
2023-11-03 17:35:00	1.12317	1.123054	7.6206945	6.4975245
2023-11-03 17:40:00	1.12316	1.123055	7.6206845	6.4975245
2023-11-03 17:45:00	1.12413	1.123153	7.6216545	6.4975245
2023-11-03 17:50:00	1.12315	1.123153	7.6206745	6.4975245
2023-11-03 17:55:00	1.12414	1.123252	7.6216645	6.4975245
2023-11-03 18:00:00	1.12315	1.123252	7.6206745	6.4975245
2023-11-03 18:05:00	1.12315	1.123252	7.6206745	6.4975245
2023-11-03 18:10:00	1.12316	1.123352	7.6206845	6.4975245
2023-11-03 18:15:00	1.12316	1.123353	7.6206845	6.4975245
2023-11-03 18:20:00	1.12315	1.123352	7.6206745	6.4975245
2023-11-03 18:25:00	1.12316	1.123351	7.6206845	6.4975245
2023-11-03 18:30:00	1.12317	1.123352	7.6206945	6.4975245
2023-11-03 18:35:00	1.12316	1.123255	7.6206845	6.4975245
2023-11-03 18:40:00	1.12315	1.123255	7.6206745	6.4975245
2023-11-03 18:45:00	1.12316	1.123157	7.6206845	6.4975245
2023-11-03 18:50:00	1.12316	1.123158	7.6206845	6.4975245
2023-11-03 18:55:00	1.12316	1.123159	7.6206845	6.4975245
2023-11-03 19:00:00	1.12317	1.12316	7.6206945	6.4975245
2023-11-03 19:05:00	1.12316	1.12316	7.6206845	6.4975245
2023-11-03 19:10:00	1.12315	1.12316	7.6206745	6.4975245
2023-11-03 19:15:00	1.12315	1.123159	7.6206745	6.4975245
2023-11-03 19:20:00	1.12315	1.123157	7.6206745	6.4975245
2023-11-03 19:25:00	1.12315	1.123156	7.6206745	6.4975245
2023-11-03 19:30:00	1.12315	1.123156	7.6206745	6.4975245
2023-11-03 19:35:00	1.12316	1.123156	7.6206845	6.4975245
2023-11-03 19:40:00	1.12414	1.123254	7.6216645	6.4975245
2023-11-03 19:45:00	1.12315	1.123253	7.6206745	6.4975245
2023-11-03 19:50:00	1.12315	1.123251	7.6206745	6.4975245
2023-11-03 19:55:00	1.12315	1.12325	7.6206745	6.4975245
2023-11-03 20:00:00	1.12316	1.123251	7.6206845	6.4975245
2023-11-03 20:05:00	1.12315	1.123251	7.6206745	6.4975245
2023-11-03 20:10:00	1.12315	1.123251	7.6206745	6.4975245
2023-11-03 20:15:00	1.12316	1.123252	7.6206845	6.4975245
2023-11-03 20:20:00	1.12317	1.123254	7.6206945	6.4975245
2023-11-03 20:25:00	1.12316	1.123254	7.6206845	6.4975245
2023-11-03 20:30:00	1.12315	1.123155	7.6206745	6.4975245
2023-11-03 20:35:00	1.12315	1.123155	7.6206745	6.4975245
2023-11-03 20:40:00	1.12316	1.123156	7.6206845	6.4975245
2023-11-03 20:45:00	1.12315	1.123156	7.6206745	6.4975245
2023-11-03 20:50:00	1.12315	1.123155	7.6206745	6.4975245
2023-11-03 20:55:00	1.12316	1.123156	7.6206845	6.4975245
2023-11-03 21:00:00	1.12317	1.123158	7.6206945	6.4975245
2023-11-03 21:05:00	1.12319	1.123161	7.6207145	6.4975245
2023-11-03 21:10:00	1.12319	1.123163	7.6207145	6.4975245
2023-11-03 21:15:00	1.12318	1.123165	7.6207045	6.4975245
2023-11-03 21:20:00	1.12319	1.123169	7.6207145	6.4975245
2023-11-03 21:25:00	1.12317	1.123171	7.6206945	6.4975245
2023-11-03 21:30:00	1.12218	1.123073	7.6197045	6.4975245
2023-11-03 21:35:00	1.12318	1.123076	7.6207045	6.4975245
2023-11-03 21:40:00	1.12317	1.123078	7.6206945	6.4975245
2023-11-03 21:45:00	1.12317	1.123079	7.6206945	6.4975245
2023-11-03 21:50:00	1.12316	1.123078	7.6206845	6.4975245
2023-11-03 21:55:00	1.12317	1.123076	7.6206945	6.4975245
2023-11-03 22:00:00	1.12218	1.122975	7.6197045	6.4975245
2023-11-03 22:05:00	1.12317	1.122974	7.6206945	6.4975245
2023-11-03 22:10:00	1.12317	1.122972	7.6206945	6.4975245
2023-11-03 22:15:00	1.12316	1.122971	7.6206845	6.4975245
2023-11-03 22:20:00	1.12316	1.123069	7.6206845	6.4975245
2023-11-03 22:25:00	1.12315	1.123066	7.6206745	6.4975245
2023-11-03 22:30:00	1.12315	1.123064	7.6206745	6.4975245
2023-11-03 22:35:00	1.12315	1.123062	7.6206745	6.4975245
2023-11-03 22:40:00	1.12315	1.123061	7.6206745	6.4975245
2023-11-03 22:45:00	1.12315	1.123059	7.6206745	6.4975245
2023-11-03 22:50:00	1.12315	1.123156	7.6206745	6.4975245
2023-11-03 22:55:00	1.12315	1.123154	7.6206745	6.4975245
2023-11-03 23:00:00	1.12316	1.123153	7.6206845	6.4975245
2023-11-03 23:05:00	1.12317	1.123154	7.6206945	6.4975245
2023-11-03 23:10:00	1.12316	1.123154	7.6206845	6.4975245
2023-11-03 23:15:00	1.12315	1.123154	7.6206745	6.4975245
2023-11-03 23:20:00	1.12217	1.123056	7.6196945	6.4975245
2023-11-03 23:25:00	1.12315	1.123056	7.6206745	6.4975245
2023-11-03 23:30:00	1.12315	1.123056	7.6206745	6.4975245
2023-11-03 23:35:00	1.12218	1.122959	7.6197045	6.4975245
2023-11-03 23:40:00	1.12217	1.122861	7.6196945	6.4975245
2023-11-03 23:45:00	1.12316	1.122862	7.6206845	6.4975245
2023-11-03 23:50:00	1.12317	1.122863	7.6206945	6.4975245
2023-11-03 23:55:00	1.12317	1.122863	7.6206945	6.4975245
2023-11-04 00:00:00	1.12316	1.122863	7.6206845	6.4975245
2023-11-04 00:05:00	1.12316	1.122864	7.6206845	6.4975245
2023-11-04 00:10:00	1.12315	1.122962	7.6206745	6.4975245
2023-11-04 00:15:00	1.12217	1.122864	7.6196945	6.4975245
2023-11-04 00:20:00	1.12315	1.122864	7.6206745	6.4975245
2023-11-04 00:25:00	1.12315	1.122961	7.6206745	6.4975245
2023-11-04 00:30:00	1.12217	1.122961	7.6196945	6.4975245
2023-11-04 00:35:00	1.12315	1.12296	7.6206745	6.4975245
2023-11-04 00:40:00	1.12315	1.122958	7.6206745	6.4975245
2023-11-04 00:45:00	1.12315	1.122956	7.6206745	6.4975245
2023-11-04 00:50:00	1.12315	1.122955	7.6206745	6.4975245
2023-11-04 00:55:00	1.12316	1.122955	7.6206845	6.4975245
2023-11-04 01:00:00	1.12315	1.122955	7.6206745	6.4975245
2023-11-04 01:05:00	1.12315	1.123053	7.6206745	6.4975245
2023-11-04 01:10:00	1.12217	1.122955	7.6196945	6.4975245
2023-11-04 01:15:00	1.12316	1.122956	7.6206845	6.4975245
2023-11-04 01:20:00	1.12315	1.123054	7.6206745	6.4975245
2023-11-04 01:25:00	1.12315	1.123054	7.6206745	6.4975245
2023-11-04 01:30:00	1.12315	1.123054	7.6206745	6.4975245
2023-11-04 01:35:00	1.12315	1.123054	7.6206745	6.4975245
2023-11-04 01:40:00	1.12315	1.123054	7.6206745	6.4975245
2023-11-04 01:45:00	1.12316	1.123054	7.6206845	6.4975245
2023-11-04 01:50:00	1.12217	1.122956	7.6196945	6.4975245
2023-11-04 01:55:00	1.12315	1.122956	7.6206745	6.4975245
2023-11-04 02:00:00	1.12315	1.123054	7.6206745	6.4975245
2023-11-04 02:05:00	1.12217	1.122955	7.6196945	6.4975245
2023-11-04 02:10:00	1.12316	1.122956	7.6206845	6.4975245
2023-11-04 02:15:00	1.12315	1.122956	7.6206745	6.4975245
2023-11-04 02:20:00	1.12315	1.122956	7.6206745	6.4975245
2023-11-04 02:25:00	1.12315	1.122956	7.6206745	6.4975245
2023-11-04 02:30:00	1.12316	1.122957	7.6206845	6.4975245
2023-11-04 02:35:00	1.12315	1.122956	7.6206745	6.4975245
2023-11-04 02:40:00	1.12413	1.123152	7.6216545	6.4975245
2023-11-04 02:45:00	1.12316	1.123153	7.6206845	6.4975245
2023-11-04 02:50:00	1.12218	1.123056	7.6197045	6.4975245
2023-11-04 02:55:00	1.12317	1.123156	7.6206945	6.4975245
2023-11-04 03:00:00	1.12316	1.123156	7.6206845	6.4975245
2023-11-04 03:05:00	1.12316	1.123157	7.6206845	6.4975245
2023-11-04 03:10:00	1.12317	1.123159	7.6206945	6.4975245
2023-11-04 03:15:00	1.12219	1.123063	7.6197145	6.4975245
2023-11-04 03:20:00	1.12317	1.123064	7.6206945	6.4975245
2023-11-04 03:25:00	1.12317	1.123066	7.6206945	6.4975245
2023-11-04 03:30:00	1.12219	1.122872	7.6197145	6.4975245
2023-11-04 03:35:00	1.1222	1.122776	7.6197245	6.4975245
2023-11-04 03:40:00	1.12219	1.122777	7.6197145	6.4975245
2023-11-04 03:45:00	1.12317	1.122777	7.6206945	6.4975245
2023-11-04 03:50:00	1.12317	1.122778	7.6206945	6.4975245
2023-11-04 03:55:00	1.12316	1.122778	7.6206845	6.4975245
2023-11-04 04:00:00	1.12217	1.122678	7.6196945	6.4975245
2023-11-04 04:05:00	1.12316	1.122775	7.6206845	6.4975245
2023-11-04 04:10:00	1.12219	1.122677	7.6197145	6.4975245
2023-11-04 04:15:00	1.12316	1.122676	7.6206845	6.4975245
2023-11-04 04:20:00	1.12315	1.122772	7.6206745	6.4975245
2023-11-04 04:25:00	1.12316	1.122868	7.6206845	6.4975245
2023-11-04 04:30:00	1.12317	1.122966	7.6206945	6.4975245
2023-11-04 04:35:00	1.12316	1.122965	7.6206845	6.4975245
2023-11-04 04:40:00	1.12217	1.122865	7.6196945	6.4975245
2023-11-04 04:45:00	1.12217	1.122766	7.6196945	6.4975245
2023-11-04 04:50:00	1.12217	1.122766	7.6196945	6.4975245
2023-11-04 04:55:00	1.12218	1.122668	7.6197045	6.4975245
2023-11-04 05:00:00	1.12315	1.122764	7.6206745	6.4975245
2023-11-04 05:05:00	1.12315	1.122763	7.6206745	6.4975245
2023-11-04 05:10:00	1.12315	1.122763	7.6206745	6.4975245
2023-11-04 05:15:00	1.12315	1.122762	7.6206745	6.4975245
2023-11-04 05:20:00	1.12315	1.12276	7.6206745	6.4975245
2023-11-04 05:25:00	1.12315	1.122759	7.6206745	6.4975245
2023-11-04 05:30:00	1.12315	1.122857	7.6206745	6.4975245
2023-11-04 05:35:00	1.12315	1.122955	7.6206745	6.4975245
2023-11-04 05:40:00	1.12315	1.123053	7.6206745	6.4975245
2023-11-04 05:45:00	1.12216	1.123051	7.6196845	6.4975245
2023-11-04 05:50:00	1.12216	1.122952	7.6196845	6.4975245
2023-11-04 05:55:00	1.12315	1.122952	7.6206745	6.4975245
2023-11-04 06:00:00	1.12217	1.122854	7.6196945	6.4975245
2023-11-04 06:05:00	1.12317	1.122856	7.6206945	6.4975245
2023-11-04 06:10:00	1.12316	1.122857	7.6206845	6.4975245
2023-11-04 06:15:00	1.12218	1.12276	7.6197045	6.4975245
2023-11-04 06:20:00	1.12316	1.122761	7.6206845	6.4975245
2023-11-04 06:25:00	1.12315	1.122761	7.6206745	6.4975245
2023-11-04 06:30:00	1.12217	1.122663	7.6196945	6.4975245
2023-11-04 06:35:00	1.12315	1.122762	7.6206745	6.4975245
2023-11-04 06:40:00	1.12217	1.122763	7.6196945	6.4975245
2023-11-04 06:45:00	1.12315	1.122763	7.6206745	6.4975245
2023-11-04 06:50:00	1.12315	1.122861	7.6206745	6.4975245
2023-11-04 06:55:00	1.12315	1.122859	7.6206745	6.4975245
2023-11-04 07:00:00	1.12216	1.122759	7.6196845	6.4975245
2023-11-04 07:05:00	1.12216	1.122757	7.6196845	6.4975245
2023-11-04 07:10:00	1.12216	1.122657	7.6196845	6.4975245
2023-11-04 07:15:00	1.12218	1.12256	7.6197045	6.4975245
2023-11-04 07:20:00	1.12218	1.122561	7.6197045	6.4975245
2023-11-04 07:25:00	1.12217	1.122463	7.6196945	6.4975245
2023-11-04 07:30:00	1.12217	1.122463	7.6196945	6.4975245
2023-11-04 07:35:00	1.12315	1.122463	7.6206745	6.4975245
2023-11-04 07:40:00	1.12217	1.122365	7.6196945	6.4975245
2023-11-04 07:45:00	1.12315	1.122365	7.6206745	6.4975245
2023-11-04 07:50:00	1.12217	1.122366	7.6196945	6.4975245
2023-11-04 07:55:00	1.12216	1.122366	7.6196845	6.4975245
2023-11-04 08:00:00	1.12216	1.122366	7.6196845	6.4975245
2023-11-04 08:05:00	1.12315	1.122463	7.6206745	6.4975245
2023-11-04 08:10:00	1.12316	1.122561	7.6206845	6.4975245
2023-11-04 08:15:00	1.1222	1.122564	7.6197245	6.4975245
2023-11-04 08:20:00	1.12218	1.122565	7.6197045	6.4975245
2023-11-04 08:25:00	1.12317	1.122567	7.6206945	6.4975245
2023-11-04 08:30:00	1.12218	1.122568	7.6197045	6.4975245
2023-11-04 08:35:00	1.12217	1.12247	7.6196945	6.4975245
2023-11-04 08:40:00	1.12315	1.122568	7.6206745	6.4975245
2023-11-04 08:45:00	1.12315	1.122667	7.6206745	6.4975245
2023-11-04 08:50:00	1.12316	1.122767	7.6206845	6.4975245
2023-11-04 08:55:00	1.12217	1.122669	7.6196945	6.4975245
2023-11-04 09:00:00	1.12217	1.12257	7.6196945	6.4975245
2023-11-04 09:05:00	1.12217	1.122567	7.6196945	6.4975245
2023-11-04 09:10:00	1.12315	1.122664	7.6206745	6.4975245
2023-11-04 09:15:00	1.12315	1.122662	7.6206745	6.4975245
2023-11-04 09:20:00	1.12217	1.122661	7.6196945	6.4975245
2023-11-04 09:25:00	1.12316	1.12276	7.6206845	6.4975245
2023-11-04 09:30:00	1.12217	1.122662	7.6196945	6.4975245
2023-11-04 09:35:00	1.12217	1.122564	7.6196945	6.4975245
2023-11-04 09:40:00	1.12315	1.122563	7.6206745	6.4975245
2023-11-04 09:45:00	1.12217	1.122563	7.6196945	6.4975245
2023-11-04 09:50:00	1.12218	1.122564	7.6197045	6.4975245
2023-11-04 09:55:00	1.12315	1.122662	7.6206745	6.4975245
2023-11-04 10:00:00	1.12315	1.122662	7.6206745	6.4975245
2023-11-04 10:05:00	1.12217	1.122564	7.6196945	6.4975245
2023-11-04 10:10:00	1.12316	1.122663	7.6206845	6.4975245
2023-11-04 10:15:00	1.12315	1.122662	7.6206745	6.4975245
2023-11-04 10:20:00	1.12315	1.12276	7.6206745	6.4975245
2023-11-04 10:25:00	1.12218	1.122761	7.6197045	6.4975245
2023-11-04 10:30:00	1.12217	1.122663	7.6196945	6.4975245
2023-11-04 10:35:00	1.12217	1.122663	7.6196945	6.4975245
2023-11-04 10:40:00	1.12219	1.122664	7.6197145	6.4975245
2023-11-04 10:45:00	1.12219	1.122568	7.6197145	6.4975245
2023-11-04 10:50:00	1.1222	1.122473	7.6197245	6.4975245
2023-11-04 10:55:00	1.1222	1.122476	7.6197245	6.4975245
2023-11-04 11:00:00	1.12318	1.122478	7.6207045	6.4975245
2023-11-04 11:05:00	1.1222	1.122383	7.6197245	6.4975245
2023-11-04 11:10:00	1.12317	1.122385	7.6206945	6.4975245
2023-11-04 11:15:00	1.12218	1.122385	7.6197045	6.4975245
2023-11-04 11:20:00	1.12315	1.122483	7.6206745	6.4975245
2023-11-04 11:25:00	1.12315	1.122581	7.6206745	6.4975245
2023-11-04 11:30:00	1.12315	1.122677	7.6206745	6.4975245
2023-11-04 11:35:00	1.12218	1.122676	7.6197045	6.4975245
2023-11-04 11:40:00	1.12217	1.122673	7.6196945	6.4975245
2023-11-04 11:45:00	1.12315	1.122768	7.6206745	6.4975245
2023-11-04 11:50:00	1.12218	1.122668	7.6197045	6.4975245
2023-11-04 11:55:00	1.12316	1.122764	7.6206845	6.4975245
2023-11-04 12:00:00	1.12217	1.122664	7.6196945	6.4975245
2023-11-04 12:05:00	1.12315	1.122761	7.6206745	6.4975245
2023-11-04 12:10:00	1.12315	1.122761	7.6206745	6.4975245
2023-11-04 12:15:00	1.12315	1.122761	7.6206745	6.4975245
2023-11-04 12:20:00	1.12216	1.122662	7.6196845	6.4975245
2023-11-04 12:25:00	1.12316	1.12276	7.6206845	6.4975245
2023-11-04 12:30:00	1.12217	1.12276	7.6196945	6.4975245
2023-11-04 12:35:00	1.12315	1.12276	7.6206745	6.4975245
2023-11-04 12:40:00	1.12315	1.122857	7.6206745	6.4975245
2023-11-04 12:45:00	1.12217	1.122758	7.6196945	6.4975245
2023-11-04 12:50:00	1.12217	1.122758	7.6196945	6.4975245
2023-11-04 12:55:00	1.12217	1.12266	7.6196945	6.4975245
2023-11-04 13:00:00	1.12315	1.12266	7.6206745	6.4975245
2023-11-04 13:05:00	1.12316	1.122661	7.6206845	6.4975245
2023-11-04 13:10:00	1.12318	1.122763	7.6207045	6.4975245
2023-11-04 13:15:00	1.12317	1.122764	7.6206945	6.4975245
2023-11-04 13:20:00	1.12317	1.122864	7.6206945	6.4975245
2023-11-04 13:25:00	1.12316	1.122865	7.6206845	6.4975245
2023-11-04 13:30:00	1.12315	1.122865	7.6206745	6.4975245
2023-11-04 13:35:00	1.12217	1.122865	7.6196945	6.4975245
2023-11-04 13:40:00	1.12315	1.122963	7.6206745	6.4975245
2023-11-04 13:45:00	1.12315	1.123061	7.6206745	6.4975245
2023-11-04 13:50:00	1.12316	1.123062	7.6206845	6.4975245
2023-11-04 13:55:00	1.12317	1.123063	7.6206945	6.4975245
2023-11-04 14:00:00	1.12316	1.123061	7.6206845	6.4975245
2023-11-04 14:05:00	1.12217	1.122961	7.6196945	6.4975245
2023-11-04 14:10:00	1.12217	1.122861	7.6196945	6.4975245
2023-11-04 14:15:00	1.12316	1.122861	7.6206845	6.4975245
2023-11-04 14:20:00	1.12315	1.122861	7.6206745	6.4975245
2023-11-04 14:25:00	1.12316	1.12296	7.6206845	6.4975245
2023-11-04 14:30:00	1.12315	1.12296	7.6206745	6.4975245
2023-11-04 14:35:00	1.12217	1.122862	7.6196945	6.4975245
2023-11-04 14:40:00	1.12315	1.122861	7.6206745	6.4975245
2023-11-04 14:45:00	1.12217	1.122761	7.6196945	6.4975245
2023-11-04 14:50:00	1.12315	1.12276	7.6206745	6.4975245
2023-11-04 14:55:00	1.12217	1.12276	7.6196945	6.4975245
2023-11-04 15:00:00	1.12216	1.122759	7.6196845	6.4975245
2023-11-04 15:05:00	1.12315	1.122758	7.6206745	6.4975245
2023-11-04 15:10:00	1.12217	1.12266	7.6196945	6.4975245
2023-11-04 15:15:00	1.12218	1.122562	7.6197045	6.4975245
2023-11-04 15:20:00	1.12318	1.122565	7.6207045	6.4975245
2023-11-04 15:25:00	1.12219	1.122567	7.6197145	6.4975245
2023-11-04 15:30:00	1.12219	1.122471	7.6197145	6.4975245
2023-11-04 15:35:00	1.12316	1.12257	7.6206845	6.4975245
2023-11-04 15:40:00	1.12217	1.122472	7.6196945	6.4975245
2023-11-04 15:45:00	1.12218	1.122473	7.6197045	6.4975245
2023-11-04 15:50:00	1.12316	1.122573	7.6206845	6.4975245
2023-11-04 15:55:00	1.12218	1.122476	7.6197045	6.4975245
2023-11-04 16:00:00	1.12317	1.122576	7.6206945	6.4975245
2023-11-04 16:05:00	1.12317	1.122675	7.6206945	6.4975245
2023-11-04 16:10:00	1.12218	1.122575	7.6197045	6.4975245
2023-11-04 16:15:00	1.12217	1.122573	7.6196945	6.4975245
2023-11-04 16:20:00	1.12217	1.122571	7.6196945	6.4975245
2023-11-04 16:25:00	1.12218	1.122473	7.6197045	6.4975245
2023-11-04 16:30:00	1.12317	1.122573	7.6206945	6.4975245
2023-11-04 16:35:00	1.12218	1.122573	7.6197045	6.4975245
2023-11-04 16:40:00	1.12317	1.122574	7.6206945	6.4975245
2023-11-04 16:45:00	1.12316	1.122672	7.6206845	6.4975245
2023-11-04 16:50:00	1.12217	1.122572	7.6196945	6.4975245
2023-11-04 16:55:00	1.12218	1.122473	7.6197045	6.4975245
2023-11-04 17:00:00	1.12315	1.12257	7.6206745	6.4975245
2023-11-04 17:05:00	1.12316	1.122669	7.6206845	6.4975245
2023-11-04 17:10:00	1.12217	1.122669	7.6196945	6.4975245
2023-11-04 17:15:00	1.12315	1.122766	7.6206745	6.4975245
2023-11-04 17:20:00	1.12217	1.122666	7.6196945	6.4975245
2023-11-04 17:25:00	1.12218	1.122666	7.6197045	6.4975245
2023-11-04 17:30:00	1.12221	1.12257	7.6197345	6.4975245
2023-11-04 17:35:00	1.1222	1.122474	7.6197245	6.4975245
2023-11-04 17:40:00	1.12317	1.122574	7.6206945	6.4975245
2023-11-04 17:45:00	1.12218	1.122574	7.6197045	6.4975245
2023-11-04 17:50:00	1.12217	1.122476	7.6196945	6.4975245
2023-11-04 17:55:00	1.12218	1.122378	7.6197045	6.4975245
2023-11-04 18:00:00	1.12219	1.12238	7.6197145	6.4975245
2023-11-04 18:05:00	1.12219	1.122284	7.6197145	6.4975245
2023-11-04 18:10:00	1.12218	1.122285	7.6197045	6.4975245
2023-11-04 18:15:00	1.12315	1.122382	7.6206745	6.4975245
2023-11-04 18:20:00	1.12217	1.122378	7.6196945	6.4975245
2023-11-04 18:25:00	1.12315	1.122473	7.6206745	6.4975245
2023-11-04 18:30:00	1.12217	1.122373	7.6196945	6.4975245
2023-11-04 18:35:00	1.12315	1.12247	7.6206745	6.4975245
2023-11-04 18:40:00	1.12315	1.122568	7.6206745	6.4975245
2023-11-04 18:45:00	1.12316	1.122666	7.6206845	6.4975245
2023-11-04 18:50:00	1.12316	1.122763	7.6206845	6.4975245
2023-11-04 18:55:00	1.12316	1.12286	7.6206845	6.4975245
2023-11-04 19:00:00	1.1222	1.122862	7.6197245	6.4975245
2023-11-04 19:05:00	1.12218	1.122765	7.6197045	6.4975245
2023-11-04 19:10:00	1.12218	1.122766	7.6197045	6.4975245
2023-11-04 19:15:00	1.12315	1.122766	7.6206745	6.4975245
2023-11-04 19:20:00	1.12218	1.122767	7.6197045	6.4975245
2023-11-04 19:25:00	1.12318	1.12277	7.6207045	6.4975245
2023-11-04 19:30:00	1.12218	1.122673	7.6197045	6.4975245
2023-11-04 19:35:00	1.12219	1.122576	7.6197145	6.4975245
2023-11-04 19:40:00	1.12218	1.122478	7.6197045	6.4975245
2023-11-04 19:45:00	1.12218	1.12238	7.6197045	6.4975245
2023-11-04 19:50:00	1.12317	1.122477	7.6206945	6.4975245
2023-11-04 19:55:00	1.12317	1.122576	7.6206945	6.4975245
2023-11-04 20:00:00	1.12218	1.122576	7.6197045	6.4975245
2023-11-04 20:05:00	1.12217	1.122478	7.6196945	6.4975245
2023-11-04 20:10:00	1.12217	1.122477	7.6196945	6.4975245
2023-11-04 20:15:00	1.12217	1.122376	7.6196945	6.4975245
2023-11-04 20:20:00	1.12217	1.122375	7.6196945	6.4975245
2023-11-04 20:25:00	1.12217	1.122373	7.6196945	6.4975245
2023-11-04 20:30:00	1.12218	1.122373	7.6197045	6.4975245
2023-11-04 20:35:00	1.12315	1.12247	7.6206745	6.4975245
2023-11-04 20:40:00	1.12218	1.122371	7.6197045	6.4975245
2023-11-04 20:45:00	1.12316	1.12237	7.6206845	6.4975245
2023-11-04 20:50:00	1.12315	1.122467	7.6206745	6.4975245
2023-11-04 20:55:00	1.12315	1.122565	7.6206745	6.4975245
2023-11-04 21:00:00	1.12218	1.122566	7.6197045	6.4975245
2023-11-04 21:05:00	1.12217	1.122566	7.6196945	6.4975245
2023-11-04 21:10:00	1.12217	1.122566	7.6196945	6.4975245
2023-11-04 21:15:00	1.12218	1.122567	7.6197045	6.4975245
2023-11-04 21:20:00	1.12217	1.122566	7.6196945	6.4975245
2023-11-04 21:25:00	1.12315	1.122566	7.6206745	6.4975245
2023-11-04 21:30:00	1.12217	1.122565	7.6196945	6.4975245
2023-11-04 21:35:00	1.12218	1.122467	7.6197045	6.4975245
2023-11-04 21:40:00	1.12315	1.122467	7.6206745	6.4975245
2023-11-04 21:45:00	1.12217	1.122369	7.6196945	6.4975245
2023-11-04 21:50:00	1.12217	1.122368	7.6196945	6.4975245
2023-11-04 21:55:00	1.12218	1.122369	7.6197045	6.4975245
2023-11-04 22:00:00	1.12217	1.122369	7.6196945	6.4975245
2023-11-04 22:05:00	1.12217	1.122368	7.6196945	6.4975245
2023-11-04 22:10:00	1.12217	1.122368	7.6196945	6.4975245
2023-11-04 22:15:00	1.12217	1.12227	7.6196945	6.4975245
2023-11-04 22:20:00	1.12217	1.12227	7.6196945	6.4975245
2023-11-04 22:25:00	1.12218	1.12227	7.6197045	6.4975245
2023-11-04 22:30:00	1.12217	1.122172	7.6196945	6.4975245
2023-11-04 22:35:00	1.12315	1.12227	7.6206745	6.4975245
2023-11-04 22:40:00	1.12217	1.12227	7.6196945	6.4975245
2023-11-04 22:45:00	1.12217	1.122269	7.6196945	6.4975245
2023-11-04 22:50:00	1.12217	1.122269	7.6196945	6.4975245
2023-11-04 22:55:00	1.12317	1.122369	7.6206945	6.4975245
2023-11-04 23:00:00	1.12316	1.122468	7.6206845	6.4975245
2023-11-04 23:05:00	1.12217	1.122468	7.6196945	6.4975245
2023-11-04 23:10:00	1.12218	1.122469	7.6197045	6.4975245
2023-11-04 23:15:00	1.12218	1.122469	7.6197045	6.4975245
2023-11-04 23:20:00	1.12218	1.12247	7.6197045	6.4975245
2023-11-04 23:25:00	1.12219	1.122374	7.6197145	6.4975245
2023-11-04 23:30:00	1.12218	1.122375	7.6197045	6.4975245
2023-11-04 23:35:00	1.12218	1.122376	7.6197045	6.4975245
2023-11-04 23:40:00	1.12217	1.122376	7.6196945	6.4975245
2023-11-04 23:45:00	1.12217	1.122276	7.6196945	6.4975245
2023-11-04 23:50:00	1.12315	1.122275	7.6206745	6.4975245
2023-11-04 23:55:00	1.12217	1.122275	7.6196945	6.4975245
2023-11-05 00:00:00	1.12217	1.122274	7.6196945	6.4975245
2023-11-05 00:05:00	1.12217	1.122273	7.6196945	6.4975245
2023-11-05 00:10:00	1.12217	1.122272	7.6196945	6.4975245
2023-11-05 00:15:00	1.12217	1.12227	7.6196945	6.4975245
2023-11-05 00:20:00	1.12316	1.122368	7.6206845	6.4975245
2023-11-05 00:25:00	1.12217	1.122367	7.6196945	6.4975245
2023-11-05 00:30:00	1.12217	1.122367	7.6196945	6.4975245
2023-11-05 00:35:00	1.12217	1.122367	7.6196945	6.4975245
2023-11-05 00:40:00	1.12315	1.122367	7.6206745	6.4975245
2023-11-05 00:45:00	1.12218	1.122368	7.6197045	6.4975245
2023-11-05 00:50:00	1.12217	1.122368	7.6196945	6.4975245
2023-11-05 00:55:00	1.12217	1.122368	7.6196945	6.4975245
2023-11-05 01:00:00	1.12217	1.122368	7.6196945	6.4975245
2023-11-05 01:05:00	1.12217	1.122368	7.6196945	6.4975245
2023-11-05 01:10:00	1.12315	1.122367	7.6206745	6.4975245
2023-11-05 01:15:00	1.12315	1.122465	7.6206745	6.4975245
2023-11-05 01:20:00	1.12218	1.122466	7.6197045	6.4975245
2023-11-05 01:25:00	1.12217	1.122466	7.6196945	6.4975245
2023-11-05 01:30:00	1.12217	1.122368	7.6196945	6.4975245
2023-11-05 01:35:00	1.12217	1.122367	7.6196945	6.4975245
2023-11-05 01:40:00	1.12217	1.122367	7.6196945	6.4975245
2023-11-05 01:45:00	1.12217	1.122367	7.6196945	6.4975245
2023-11-05 01:50:00	1.12216	1.122366	7.6196845	6.4975245
2023-11-05 01:55:00	1.12216	1.122365	7.6196845	6.4975245
2023-11-05 02:00:00	1.12217	1.122267	7.6196945	6.4975245
2023-11-05 02:05:00	1.12315	1.122267	7.6206745	6.4975245
2023-11-05 02:10:00	1.12218	1.122267	7.6197045	6.4975245
2023-11-05 02:15:00	1.12217	1.122267	7.6196945	6.4975245
2023-11-05 02:20:00	1.12219	1.122269	7.6197145	6.4975245
2023-11-05 02:25:00	1.12317	1.122369	7.6206945	6.4975245
2023-11-05 02:30:00	1.12218	1.12237	7.6197045	6.4975245
2023-11-05 02:35:00	1.12316	1.122469	7.6206845	6.4975245
2023-11-05 02:40:00	1.12218	1.122471	7.6197045	6.4975245
2023-11-05 02:45:00	1.12317	1.122572	7.6206945	6.4975245
2023-11-05 02:50:00	1.12221	1.122576	7.6197345	6.4975245
2023-11-05 02:55:00	1.12219	1.12248	7.6197145	6.4975245
2023-11-05 03:00:00	1.12317	1.122579	7.6206945	6.4975245
2023-11-05 03:05:00	1.12218	1.12258	7.6197045	6.4975245
2023-11-05 03:10:00	1.12217	1.122578	7.6196945	6.4975245
2023-11-05 03:15:00	1.12218	1.122479	7.6197045	6.4975245
2023-11-05 03:20:00	1.12316	1.122577	7.6206845	6.4975245
2023-11-05 03:25:00	1.12219	1.12248	7.6197145	6.4975245
2023-11-05 03:30:00	1.12219	1.122481	7.6197145	6.4975245
2023-11-05 03:35:00	1.1222	1.122384	7.6197245	6.4975245
2023-11-05 03:40:00	1.12218	1.122381	7.6197045	6.4975245
2023-11-05 03:45:00	1.12217	1.122379	7.6196945	6.4975245
2023-11-05 03:50:00	1.12219	1.122281	7.6197145	6.4975245
2023-11-05 03:55:00	1.12221	1.122284	7.6197345	6.4975245
2023-11-05 04:00:00	1.12319	1.122386	7.6207145	6.4975245
2023-11-05 04:05:00	1.1222	1.122388	7.6197245	6.4975245
2023-11-05 04:10:00	1.12318	1.12239	7.6207045	6.4975245
2023-11-05 04:15:00	1.1222	1.122391	7.6197245	6.4975245
2023-11-05 04:20:00	1.1222	1.122392	7.6197245	6.4975245
2023-11-05 04:25:00	1.12219	1.122391	7.6197145	6.4975245
2023-11-05 04:30:00	1.12219	1.122392	7.6197145	6.4975245
2023-11-05 04:35:00	1.12218	1.122393	7.6197045	6.4975245
2023-11-05 04:40:00	1.12217	1.122391	7.6196945	6.4975245
2023-11-05 04:45:00	1.12218	1.122388	7.6197045	6.4975245
2023-11-05 04:50:00	1.12219	1.122288	7.6197145	6.4975245
2023-11-05 04:55:00	1.12218	1.122286	7.6197045	6.4975245
2023-11-05 05:00:00	1.12217	1.122185	7.6196945	6.4975245
2023-11-05 05:05:00	1.12218	1.122183	7.6197045	6.4975245
2023-11-05 05:10:00	1.12217	1.12218	7.6196945	6.4975245
2023-11-05 05:15:00	1.12217	1.122178	7.6196945	6.4975245
2023-11-05 05:20:00	1.12218	1.122177	7.6197045	6.4975245
2023-11-05 05:25:00	1.12217	1.122176	7.6196945	6.4975245
2023-11-05 05:30:00	1.12218	1.122177	7.6197045	6.4975245
2023-11-05 05:35:00	1.12217	1.122176	7.6196945	6.4975245
2023-11-05 05:40:00	1.12319	1.122276	7.6207145	6.4975245
2023-11-05 05:45:00	1.1222	1.122278	7.6197245	6.4975245
2023-11-05 05:50:00	1.1222	1.122281	7.6197245	6.4975245
2023-11-05 05:55:00	1.1222	1.122283	7.6197245	6.4975245
2023-11-05 06:00:00	1.12317	1.122383	7.6206945	6.4975245
2023-11-05 06:05:00	1.12218	1.122384	7.6197045	6.4975245
2023-11-05 06:10:00	1.12315	1.122481	7.6206745	6.4975245
2023-11-05 06:15:00	1.12217	1.122481	7.6196945	6.4975245
2023-11-05 06:20:00	1.12315	1.122578	7.6206745	6.4975245
2023-11-05 06:25:00	1.12317	1.122678	7.6206945	6.4975245
2023-11-05 06:30:00	1.12218	1.122577	7.6197045	6.4975245
2023-11-05 06:35:00	1.12219	1.122576	7.6197145	6.4975245
2023-11-05 06:40:00	1.12218	1.122574	7.6197045	6.4975245
2023-11-05 06:45:00	1.12217	1.122571	7.6196945	6.4975245
2023-11-05 06:50:00	1.12218	1.122472	7.6197045	6.4975245
2023-11-05 06:55:00	1.12218	1.122472	7.6197045	6.4975245
2023-11-05 07:00:00	1.12218	1.122375	7.6197045	6.4975245
2023-11-05 07:05:00	1.12315	1.122473	7.6206745	6.4975245
2023-11-05 07:10:00	1.12218	1.122376	7.6197045	6.4975245
2023-11-05 07:15:00	1.12217	1.122276	7.6196945	6.4975245
2023-11-05 07:20:00	1.12316	1.122374	7.6206845	6.4975245
2023-11-05 07:25:00	1.12217	1.122372	7.6196945	6.4975245
2023-11-05 07:30:00	1.1222	1.122374	7.6197245	6.4975245
2023-11-05 07:35:00	1.12218	1.122375	7.6197045	6.4975245
2023-11-05 07:40:00	1.12219	1.122376	7.6197145	6.4975245
2023-11-05 07:45:00	1.12218	1.122376	7.6197045	6.4975245
2023-11-05 07:50:00	1.12217	1.122375	7.6196945	6.4975245
2023-11-05 07:55:00	1.12217	1.122277	7.6196945	6.4975245
2023-11-05 08:00:00	1.12315	1.122374	7.6206745	6.4975245
2023-11-05 08:05:00	1.12317	1.122474	7.6206945	6.4975245
2023-11-05 08:10:00	1.12219	1.122377	7.6197145	6.4975245
2023-11-05 08:15:00	1.12218	1.122378	7.6197045	6.4975245
2023-11-05 08:20:00	1.12219	1.122377	7.6197145	6.4975245
2023-11-05 08:25:00	1.12218	1.122377	7.6197045	6.4975245
2023-11-05 08:30:00	1.12217	1.122375	7.6196945	6.4975245
2023-11-05 08:35:00	1.12315	1.122472	7.6206745	6.4975245
2023-11-05 08:40:00	1.12217	1.122472	7.6196945	6.4975245
2023-11-05 08:45:00	1.12316	1.122571	7.6206845	6.4975245
2023-11-05 08:50:00	1.12217	1.122473	7.6196945	6.4975245
2023-11-05 08:55:00	1.12217	1.122373	7.6196945	6.4975245
2023-11-05 09:00:00	1.12315	1.122469	7.6206745	6.4975245
2023-11-05 09:05:00	1.12217	1.122468	7.6196945	6.4975245
2023-11-05 09:10:00	1.12317	1.122566	7.6206945	6.4975245
2023-11-05 09:15:00	1.12218	1.122566	7.6197045	6.4975245
2023-11-05 09:20:00	1.12217	1.122566	7.6196945	6.4975245
2023-11-05 09:25:00	1.12217	1.122468	7.6196945	6.4975245
2023-11-05 09:30:00	1.12217	1.122468	7.6196945	6.4975245
2023-11-05 09:35:00	1.12217	1.122369	7.6196945	6.4975245
2023-11-05 09:40:00	1.12217	1.122369	7.6196945	6.4975245
2023-11-05 09:45:00	1.12218	1.12237	7.6197045	6.4975245
2023-11-05 09:50:00	1.12315	1.12237	7.6206745	6.4975245
2023-11-05 09:55:00	1.12218	1.122371	7.6197045	6.4975245
2023-11-05 10:00:00	1.12217	1.122271	7.6196945	6.4975245
2023-11-05 10:05:00	1.12217	1.12227	7.6196945	6.4975245
2023-11-05 10:10:00	1.12219	1.122272	7.6197145	6.4975245
2023-11-05 10:15:00	1.12316	1.122371	7.6206845	6.4975245
2023-11-05 10:20:00	1.12217	1.122371	7.6196945	6.4975245
2023-11-05 10:25:00	1.1222	1.122374	7.6197245	6.4975245
2023-11-05 10:30:00	1.12218	1.122375	7.6197045	6.4975245
2023-11-05 10:35:00	1.12316	1.122473	7.6206845	6.4975245
2023-11-05 10:40:00	1.12217	1.122375	7.6196945	6.4975245
2023-11-05 10:45:00	1.12217	1.122374	7.6196945	6.4975245
2023-11-05 10:50:00	1.12315	1.122472	7.6206745	6.4975245
2023-11-05 10:55:00	1.12315	1.12257	7.6206745	6.4975245
2023-11-05 11:00:00	1.12217	1.122568	7.6196945	6.4975245
2023-11-05 11:05:00	1.12217	1.122469	7.6196945	6.4975245
2023-11-05 11:10:00	1.12219	1.122471	7.6197145	6.4975245
2023-11-05 11:15:00	1.12219	1.12247	7.6197145	6.4975245
2023-11-05 11:20:00	1.12317	1.122569	7.6206945	6.4975245
2023-11-05 11:25:00	1.12218	1.122471	7.6197045	6.4975245
2023-11-05 11:30:00	1.12217	1.122471	7.6196945	6.4975245
2023-11-05 11:35:00	1.12217	1.122471	7.6196945	6.4975245
2023-11-05 11:40:00	1.12217	1.122373	7.6196945	6.4975245
2023-11-05 11:45:00	1.12218	1.122276	7.6197045	6.4975245
2023-11-05 11:50:00	1.12217	1.122276	7.6196945	6.4975245
2023-11-05 11:55:00	1.12217	1.122276	7.6196945	6.4975245
2023-11-05 12:00:00	1.12217	1.122274	7.6196945	6.4975245
2023-11-05 12:05:00	1.12218	1.122273	7.6197045	6.4975245
2023-11-05 12:10:00	1.12217	1.122173	7.6196945	6.4975245
2023-11-05 12:15:00	1.12218	1.122173	7.6197045	6.4975245
2023-11-05 12:20:00	1.12217	1.122173	7.6196945	6.4975245
2023-11-05 12:25:00	1.12218	1.122174	7.6197045	6.4975245
2023-11-05 12:30:00	1.12316	1.122273	7.6206845	6.4975245
2023-11-05 12:35:00	1.12218	1.122273	7.6197045	6.4975245
2023-11-05 12:40:00	1.12316	1.122372	7.6206845	6.4975245
2023-11-05 12:45:00	1.12218	1.122373	7.6197045	6.4975245
2023-11-05 12:50:00	1.12217	1.122373	7.6196945	6.4975245
2023-11-05 12:55:00	1.12315	1.12247	7.6206745	6.4975245
2023-11-05 13:00:00	1.12217	1.12247	7.6196945	6.4975245
2023-11-05 13:05:00	1.12316	1.122568	7.6206845	6.4975245
2023-11-05 13:10:00	1.12217	1.122568	7.6196945	6.4975245
2023-11-05 13:15:00	1.12315	1.122665	7.6206745	6.4975245
2023-11-05 13:20:00	1.12217	1.122566	7.6196945	6.4975245
2023-11-05 13:25:00	1.12217	1.122565	7.6196945	6.4975245
2023-11-05 13:30:00	1.12218	1.122467	7.6197045	6.4975245
2023-11-05 13:35:00	1.12219	1.122468	7.6197145	6.4975245
2023-11-05 13:40:00	1.12218	1.122469	7.6197045	6.4975245
2023-11-05 13:45:00	1.12217	1.122371	7.6196945	6.4975245
2023-11-05 13:50:00	1.12217	1.122371	7.6196945	6.4975245
2023-11-05 13:55:00	1.12316	1.122371	7.6206845	6.4975245
2023-11-05 14:00:00	1.12217	1.122371	7.6196945	6.4975245
2023-11-05 14:05:00	1.12217	1.122273	7.6196945	6.4975245
2023-11-05 14:10:00	1.12217	1.122273	7.6196945	6.4975245
2023-11-05 14:15:00	1.12315	1.122371	7.6206745	6.4975245
2023-11-05 14:20:00	1.12315	1.122468	7.6206745	6.4975245
2023-11-05 14:25:00	1.12218	1.122467	7.6197045	6.4975245
2023-11-05 14:30:00	1.12218	1.122467	7.6197045	6.4975245
2023-11-05 14:35:00	1.12316	1.122566	7.6206845	6.4975245
2023-11-05 14:40:00	1.12217	1.122566	7.6196945	6.4975245
2023-11-05 14:45:00	1.12217	1.122467	7.6196945	6.4975245
2023-11-05 14:50:00	1.12315	1.122565	7.6206745	6.4975245
2023-11-05 14:55:00	1.12315	1.122663	7.6206745	6.4975245
2023-11-05 15:00:00	1.12316	1.122762	7.6206845	6.4975245
2023-11-05 15:05:00	1.12217	1.122664	7.6196945	6.4975245
2023-11-05 15:10:00	1.12217	1.122566	7.6196945	6.4975245
2023-11-05 15:15:00	1.12217	1.122565	7.6196945	6.4975245
2023-11-05 15:20:00	1.12316	1.122663	7.6206845	6.4975245
2023-11-05 15:25:00	1.12217	1.122564	7.6196945	6.4975245
2023-11-05 15:30:00	1.12315	1.122662	7.6206745	6.4975245
2023-11-05 15:35:00	1.12218	1.122663	7.6197045	6.4975245
2023-11-05 15:40:00	1.12316	1.122664	7.6206845	6.4975245
2023-11-05 15:45:00	1.12217	1.122566	7.6196945	6.4975245
2023-11-05 15:50:00	1.12218	1.122468	7.6197045	6.4975245
2023-11-05 15:55:00	1.12217	1.122468	7.6196945	6.4975245
2023-11-05 16:00:00	1.12317	1.122568	7.6206945	6.4975245
2023-11-05 16:05:00	1.1222	1.122571	7.6197245	6.4975245
2023-11-05 16:10:00	1.12218	1.122473	7.6197045	6.4975245
2023-11-05 16:15:00	1.12219	1.122475	7.6197145	6.4975245
2023-11-05 16:20:00	1.12219	1.122379	7.6197145	6.4975245
2023-11-05 16:25:00	1.12218	1.122379	7.6197045	6.4975245
2023-11-05 16:30:00	1.12217	1.12228	7.6196945	6.4975245
2023-11-05 16:35:00	1.12218	1.122281	7.6197045	6.4975245
2023-11-05 16:40:00	1.12317	1.12238	7.6206945	6.4975245
2023-11-05 16:45:00	1.12218	1.122381	7.6197045	6.4975245
2023-11-05 16:50:00	1.12217	1.122281	7.6196945	6.4975245
2023-11-05 16:55:00	1.12217	1.122278	7.6196945	6.4975245
2023-11-05 17:00:00	1.12217	1.122277	7.6196945	6.4975245
2023-11-05 17:05:00	1.12218	1.122276	7.6197045	6.4975245
2023-11-05 17:10:00	1.12218	1.122275	7.6197045	6.4975245
2023-11-05 17:15:00	1.12316	1.122373	7.6206845	6.4975245
2023-11-05 17:20:00	1.12316	1.122472	7.6206845	6.4975245
2023-11-05 17:25:00	1.12217	1.122471	7.6196945	6.4975245
2023-11-05 17:30:00	1.12217	1.122371	7.6196945	6.4975245
2023-11-05 17:35:00	1.12315	1.122468	7.6206745	6.4975245
2023-11-05 17:40:00	1.12217	1.122468	7.6196945	6.4975245
2023-11-05 17:45:00	1.12217	1.122468	7.6196945	6.4975245
2023-11-05 17:50:00	1.12217	1.122468	7.6196945	6.4975245
2023-11-05 17:55:00	1.12216	1.122466	7.6196845	6.4975245
2023-11-05 18:00:00	1.12216	1.122464	7.6196845	6.4975245
2023-11-05 18:05:00	1.12216	1.122364	7.6196845	6.4975245
2023-11-05 18:10:00	1.12216	1.122264	7.6196845	6.4975245
2023-11-05 18:15:00	1.12315	1.122362	7.6206745	6.4975245
2023-11-05 18:20:00	1.12315	1.12246	7.6206745	6.4975245
2023-11-05 18:25:00	1.12216	1.122361	7.6196845	6.4975245
2023-11-05 18:30:00	1.12217	1.122361	7.6196945	6.4975245
2023-11-05 18:35:00	1.12217	1.122361	7.6196945	6.4975245
2023-11-05 18:40:00	1.12219	1.122363	7.6197145	6.4975245
2023-11-05 18:45:00	1.12218	1.122365	7.6197045	6.4975245
2023-11-05 18:50:00	1.12316	1.122465	7.6206845	6.4975245
2023-11-05 18:55:00	1.12218	1.122467	7.6197045	6.4975245
2023-11-05 19:00:00	1.12217	1.122468	7.6196945	6.4975245
2023-11-05 19:05:00	1.12217	1.12237	7.6196945	6.4975245
2023-11-05 19:10:00	1.12218	1.122273	7.6197045	6.4975245
2023-11-05 19:15:00	1.12219	1.122276	7.6197145	6.4975245
2023-11-05 19:20:00	1.12218	1.122277	7.6197045	6.4975245
2023-11-05 19:25:00	1.12219	1.122279	7.6197145	6.4975245
2023-11-05 19:30:00	1.12219	1.122279	7.6197145	6.4975245
2023-11-05 19:35:00	1.12218	1.122279	7.6197045	6.4975245
2023-11-05 19:40:00	1.12218	1.122181	7.6197045	6.4975245
2023-11-05 19:45:00	1.12219	1.122182	7.6197145	6.4975245
2023-11-05 19:50:00	1.12219	1.122184	7.6197145	6.4975245
2023-11-05 19:55:00	1.12221	1.122188	7.6197345	6.4975245
2023-11-05 20:00:00	1.12219	1.122189	7.6197145	6.4975245
2023-11-05 20:05:00	1.12219	1.122189	7.6197145	6.4975245
2023-11-05 20:10:00	1.1222	1.122191	7.6197245	6.4975245
2023-11-05 20:15:00	1.12221	1.122193	7.6197345	6.4975245
2023-11-05 20:20:00	1.12221	1.122195	7.6197345	6.4975245
2023-11-05 20:25:00	1.1222	1.122197	7.6197245	6.4975245
2023-11-05 20:30:00	1.12219	1.122198	7.6197145	6.4975245
2023-11-05 20:35:00	1.12218	1.122197	7.6197045	6.4975245
2023-11-05 20:40:00	1.12218	1.122196	7.6197045	6.4975245
2023-11-05 20:45:00	1.12218	1.122193	7.6197045	6.4975245
2023-11-05 20:50:00	1.12218	1.122192	7.6197045	6.4975245
2023-11-05 20:55:00	1.1222	1.122193	7.6197245	6.4975245
2023-11-05 21:00:00	1.1222	1.122193	7.6197245	6.4975245
2023-11-05 21:05:00	1.12219	1.122191	7.6197145	6.4975245
2023-11-05 21:10:00	1.12219	1.122189	7.6197145	6.4975245
2023-11-05 21:15:00	1.1222	1.122189	7.6197245	6.4975245
2023-11-05 21:20:00	1.12218	1.122188	7.6197045	6.4975245
2023-11-05 21:25:00	1.12217	1.122187	7.6196945	6.4975245
2023-11-05 21:30:00	1.12218	1.122187	7.6197045	6.4975245
2023-11-05 21:35:00	1.12221	1.12219	7.6197345	6.4975245
2023-11-05 21:40:00	1.1222	1.122192	7.6197245	6.4975245
2023-11-05 21:45:00	1.12218	1.12219	7.6197045	6.4975245
2023-11-05 21:50:00	1.12219	1.122189	7.6197145	6.4975245
2023-11-05 21:55:00	1.12219	1.122189	7.6197145	6.4975245
2023-11-05 22:00:00	1.12219	1.122189	7.6197145	6.4975245
2023-11-05 22:05:00	1.12218	1.122187	7.6197045	6.4975245
2023-11-05 22:10:00	1.12219	1.122188	7.6197145	6.4975245
2023-11-05 22:15:00	1.12218	1.122189	7.6197045	6.4975245
2023-11-05 22:20:00	1.12217	1.122188	7.6196945	6.4975245
2023-11-05 22:25:00	1.12217	1.122184	7.6196945	6.4975245
2023-11-05 22:30:00	1.12217	1.122181	7.6196945	6.4975245
2023-11-05 22:35:00	1.12218	1.122181	7.6197045	6.4975245
2023-11-05 22:40:00	1.1222	1.122182	7.6197245	6.4975245
2023-11-05 22:45:00	1.1222	1.122183	7.6197245	6.4975245
2023-11-05 22:50:00	1.12218	1.122182	7.6197045	6.4975245
2023-11-05 22:55:00	1.12218	1.122182	7.6197045	6.4975245
2023-11-05 23:00:00	1.12217	1.12218	7.6196945	6.4975245
2023-11-05 23:05:00	1.12217	1.122179	7.6196945	6.4975245
2023-11-05 23:10:00	1.12217	1.122179	7.6196945	6.4975245
2023-11-05 23:15:00	1.12217	1.122179	7.6196945	6.4975245
2023-11-05 23:20:00	1.12219	1.122181	7.6197145	6.4975245
2023-11-05 23:25:00	1.12218	1.122181	7.6197045	6.4975245
2023-11-05 23:30:00	1.12217	1.122178	7.6196945	6.4975245
2023-11-05 23:35:00	1.12217	1.122175	7.6196945	6.4975245
2023-11-05 23:40:00	1.12217	1.122174	7.6196945	6.4975245
2023-11-05 23:45:00	1.12217	1.122173	7.6196945	6.4975245
2023-11-05 23:50:00	1.12217	1.122173	7.6196945	6.4975245
2023-11-05 23:55:00	1.12217	1.122173	7.6196945	6.4975245
2023-11-06 00:00:00	1.12217	1.122173	7.6196945	6.4975245
2023-11-06 00:05:00	1.12218	1.122174	7.6197045	6.4975245
2023-11-06 00:10:00	1.1222	1.122175	7.6197245	6.4975245
2023-11-06 00:15:00	1.12219	1.122176	7.6197145	6.4975245
2023-11-06 00:20:00	1.12219	1.122178	7.6197145	6.4975245
2023-11-06 00:25:00	1.1222	1.122181	7.6197245	6.4975245
2023-11-06 00:30:00	1.1222	1.122184	7.6197245	6.4975245
2023-11-06 00:35:00	1.12219	1.122186	7.6197145	6.4975245
2023-11-06 00:40:00	1.12218	1.122187	7.6197045	6.4975245
2023-11-06 00:45:00	1.12217	1.122187	7.6196945	6.4975245
2023-11-06 00:50:00	1.12217	1.122187	7.6196945	6.4975245
2023-11-06 00:55:00	1.1222	1.122189	7.6197245	6.4975245
2023-11-06 01:00:00	1.1222	1.122189	7.6197245	6.4975245
2023-11-06 01:05:00	1.1222	1.12219	7.6197245	6.4975245
2023-11-06 01:10:00	1.12221	1.122192	7.6197345	6.4975245
2023-11-06 01:15:00	1.12221	1.122193	7.6197345	6.4975245
2023-11-06 01:20:00	1.1222	1.122193	7.6197245	6.4975245
2023-11-06 01:25:00	1.12218	1.122192	7.6197045	6.4975245
2023-11-06 01:30:00	1.12219	1.122193	7.6197145	6.4975245
2023-11-06 01:35:00	1.12218	1.122194	7.6197045	6.4975245
2023-11-06 01:40:00	1.12217	1.122194	7.6196945	6.4975245
2023-11-06 01:45:00	1.12219	1.122193	7.6197145	6.4975245
2023-11-06 01:50:00	1.12218	1.122191	7.6197045	6.4975245
2023-11-06 01:55:00	1.12217	1.122188	7.6196945	6.4975245
2023-11-06 02:00:00	1.12218	1.122185	7.6197045	6.4975245
2023-11-06 02:05:00	1.12218	1.122182	7.6197045	6.4975245
2023-11-06 02:10:00	1.12318	1.12228	7.6207045	6.4975245
2023-11-06 02:15:00	1.12218	1.12228	7.6197045	6.4975245
2023-11-06 02:20:00	1.12316	1.122377	7.6206845	6.4975245
2023-11-06 02:25:00	1.1222	1.122379	7.6197245	6.4975245
2023-11-06 02:30:00	1.12219	1.122381	7.6197145	6.4975245
2023-11-06 02:35:00	1.12219	1.122381	7.6197145	6.4975245
2023-11-06 02:40:00	1.12219	1.122382	7.6197145	6.4975245
2023-11-06 02:45:00	1.12316	1.122481	7.6206845	6.4975245
2023-11-06 02:50:00	1.12219	1.122482	7.6197145	6.4975245
2023-11-06 02:55:00	1.1222	1.122484	7.6197245	6.4975245
2023-11-06 03:00:00	1.1222	1.122386	7.6197245	6.4975245
2023-11-06 03:05:00	1.12221	1.122389	7.6197345	6.4975245
2023-11-06 03:10:00	1.12219	1.122292	7.6197145	6.4975245
2023-11-06 03:15:00	1.12218	1.12229	7.6197045	6.4975245
2023-11-06 03:20:00	1.12316	1.122387	7.6206845	6.4975245
2023-11-06 03:25:00	1.12217	1.122385	7.6196945	6.4975245
2023-11-06 03:30:00	1.12218	1.122384	7.6197045	6.4975245
2023-11-06 03:35:00	1.12217	1.122285	7.6196945	6.4975245
2023-11-06 03:40:00	1.12217	1.122283	7.6196945	6.4975245
2023-11-06 03:45:00	1.12218	1.122281	7.6197045	6.4975245
2023-11-06 03:50:00	1.12217	1.122278	7.6196945	6.4975245
2023-11-06 03:55:00	1.1212	1.122177	7.6187245	6.4975245
2023-11-06 04:00:00	1.12217	1.122175	7.6196945	6.4975245
2023-11-06 04:05:00	1.1222	1.122177	7.6197245	6.4975245
2023-11-06 04:10:00	1.12218	1.122079	7.6197045	6.4975245
2023-11-06 04:15:00	1.12219	1.122081	7.6197145	6.4975245
2023-11-06 04:20:00	1.12318	1.122181	7.6207045	6.4975245
2023-11-06 04:25:00	1.12219	1.122183	7.6197145	6.4975245
2023-11-06 04:30:00	1.12218	1.122184	7.6197045	6.4975245
2023-11-06 04:35:00	1.12219	1.122185	7.6197145	6.4975245
2023-11-06 04:40:00	1.12218	1.122186	7.6197045	6.4975245
2023-11-06 04:45:00	1.12217	1.122283	7.6196945	6.4975245
2023-11-06 04:50:00	1.12221	1.122287	7.6197345	6.4975245
2023-11-06 04:55:00	1.1222	1.122287	7.6197245	6.4975245
2023-11-06 05:00:00	1.12219	1.122288	7.6197145	6.4975245
2023-11-06 05:05:00	1.12219	1.122288	7.6197145	6.4975245
2023-11-06 05:10:00	1.1232	1.12229	7.6207245	6.4975245
2023-11-06 05:15:00	1.12222	1.122293	7.6197445	6.4975245
2023-11-06 05:20:00	1.1222	1.122295	7.6197245	6.4975245
2023-11-06 05:25:00	1.12219	1.122295	7.6197145	6.4975245
2023-11-06 05:30:00	1.12316	1.122393	7.6206845	6.4975245
2023-11-06 05:35:00	1.12217	1.122393	7.6196945	6.4975245
2023-11-06 05:40:00	1.12218	1.12239	7.6197045	6.4975245
2023-11-06 05:45:00	1.12217	1.122387	7.6196945	6.4975245
2023-11-06 05:50:00	1.12218	1.122386	7.6197045	6.4975245
2023-11-06 05:55:00	1.12217	1.122384	7.6196945	6.4975245
2023-11-06 06:00:00	1.12218	1.122282	7.6197045	6.4975245
2023-11-06 06:05:00	1.12121	1.122181	7.6187345	6.4975245
2023-11-06 06:10:00	1.1222	1.122181	7.6197245	6.4975245
2023-11-06 06:15:00	1.12219	1.122181	7.6197145	6.4975245
2023-11-06 06:20:00	1.12218	1.122083	7.6197045	6.4975245
2023-11-06 06:25:00	1.12217	1.122083	7.6196945	6.4975245
2023-11-06 06:30:00	1.12218	1.122083	7.6197045	6.4975245
2023-11-06 06:35:00	1.12218	1.122084	7.6197045	6.4975245
2023-11-06 06:40:00	1.12218	1.122084	7.6197045	6.4975245
2023-11-06 06:45:00	1.1222	1.122087	7.6197245	6.4975245
2023-11-06 06:50:00	1.1212	1.121989	7.6187245	6.4975245
2023-11-06 06:55:00	1.12219	1.122087	7.6197145	6.4975245
2023-11-06 07:00:00	1.12219	1.122086	7.6197145	6.4975245
2023-11-06 07:05:00	1.12219	1.122086	7.6197145	6.4975245
2023-11-06 07:10:00	1.12218	1.122086	7.6197045	6.4975245
2023-11-06 07:15:00	1.1222	1.122089	7.6197245	6.4975245
2023-11-06 07:20:00	1.1222	1.122091	7.6197245	6.4975245
2023-11-06 07:25:00	1.12218	1.122091	7.6197045	6.4975245
2023-11-06 07:30:00	1.12316	1.122189	7.6206845	6.4975245
2023-11-06 07:35:00	1.12217	1.122186	7.6196945	6.4975245
2023-11-06 07:40:00	1.12218	1.122284	7.6197045	6.4975245
2023-11-06 07:45:00	1.12219	1.122284	7.6197145	6.4975245
2023-11-06 07:50:00	1.1222	1.122285	7.6197245	6.4975245
2023-11-06 07:55:00	1.12219	1.122285	7.6197145	6.4975245
2023-11-06 08:00:00	1.12218	1.122285	7.6197045	6.4975245
2023-11-06 08:05:00	1.12315	1.12238	7.6206745	6.4975245
2023-11-06 08:10:00	1.12217	1.122377	7.6196945	6.4975245
2023-11-06 08:15:00	1.12316	1.122475	7.6206845	6.4975245
2023-11-06 08:20:00	1.12217	1.122376	7.6196945	6.4975245
2023-11-06 08:25:00	1.12218	1.122377	7.6197045	6.4975245
2023-11-06 08:30:00	1.12219	1.122378	7.6197145	6.4975245
2023-11-06 08:35:00	1.12218	1.122377	7.6197045	6.4975245
2023-11-06 08:40:00	1.12218	1.122375	7.6197045	6.4975245
2023-11-06 08:45:00	1.12318	1.122474	7.6207045	6.4975245
2023-11-06 08:50:00	1.12318	1.122574	7.6207045	6.4975245
2023-11-06 08:55:00	1.12221	1.12248	7.6197345	6.4975245
2023-11-06 09:00:00	1.1222	1.122483	7.6197245	6.4975245
2023-11-06 09:05:00	1.12218	1.122385	7.6197045	6.4975245
2023-11-06 09:10:00	1.12316	1.122484	7.6206845	6.4975245
2023-11-06 09:15:00	1.12316	1.122582	7.6206845	6.4975245
2023-11-06 09:20:00	1.12217	1.12258	7.6196945	6.4975245
2023-11-06 09:25:00	1.12217	1.122579	7.6196945	6.4975245
2023-11-06 09:30:00	1.12217	1.122578	7.6196945	6.4975245
2023-11-06 09:35:00	1.12218	1.122478	7.6197045	6.4975245
2023-11-06 09:40:00	1.12218	1.122378	7.6197045	6.4975245
2023-11-06 09:45:00	1.12219	1.122376	7.6197145	6.4975245
2023-11-06 09:50:00	1.1222	1.122376	7.6197245	6.4975245
2023-11-06 09:55:00	1.12219	1.122377	7.6197145	6.4975245
2023-11-06 10:00:00	1.12218	1.122279	7.6197045	6.4975245
2023-11-06 10:05:00	1.12218	1.122181	7.6197045	6.4975245
2023-11-06 10:10:00	1.12218	1.122182	7.6197045	6.4975245
2023-11-06 10:15:00	1.12217	1.122182	7.6196945	6.4975245
2023-11-06 10:20:00	1.12218	1.122183	7.6197045	6.4975245
2023-11-06 10:25:00	1.12218	1.122183	7.6197045	6.4975245
2023-11-06 10:30:00	1.12316	1.122281	7.6206845	6.4975245
2023-11-06 10:35:00	1.12217	1.122279	7.6196945	6.4975245
2023-11-06 10:40:00	1.12217	1.122276	7.6196945	6.4975245
2023-11-06 10:45:00	1.12219	1.122276	7.6197145	6.4975245
2023-11-06 10:50:00	1.12219	1.122277	7.6197145	6.4975245
2023-11-06 10:55:00	1.12218	1.122277	7.6197045	6.4975245
2023-11-06 11:00:00	1.12217	1.122276	7.6196945	6.4975245
2023-11-06 11:05:00	1.12217	1.122276	7.6196945	6.4975245
2023-11-06 11:10:00	1.12119	1.122177	7.6187145	6.4975245
2023-11-06 11:15:00	1.12217	1.122176	7.6196945	6.4975245
2023-11-06 11:20:00	1.12219	1.122079	7.6197145	6.4975245
2023-11-06 11:25:00	1.12317	1.122179	7.6206945	6.4975245
2023-11-06 11:30:00	1.12316	1.122278	7.6206845	6.4975245
2023-11-06 11:35:00	1.12219	1.122278	7.6197145	6.4975245
2023-11-06 11:40:00	1.12317	1.122376	7.6206945	6.4975245
2023-11-06 11:45:00	1.12218	1.122376	7.6197045	6.4975245
2023-11-06 11:50:00	1.12318	1.122477	7.6207045	6.4975245
2023-11-06 11:55:00	1.12219	1.122479	7.6197145	6.4975245
2023-11-06 12:00:00	1.12218	1.122578	7.6197045	6.4975245
2023-11-06 12:05:00	1.12217	1.122578	7.6196945	6.4975245
2023-11-06 12:10:00	1.12217	1.122576	7.6196945	6.4975245
2023-11-06 12:15:00	1.12217	1.122476	7.6196945	6.4975245
2023-11-06 12:20:00	1.12217	1.122377	7.6196945	6.4975245
2023-11-06 12:25:00	1.12217	1.122375	7.6196945	6.4975245
2023-11-06 12:30:00	1.12319	1.122377	7.6207145	6.4975245
2023-11-06 12:35:00	1.12219	1.122378	7.6197145	6.4975245
2023-11-06 12:40:00	1.12218	1.122278	7.6197045	6.4975245
2023-11-06 12:45:00	1.12317	1.122376	7.6206945	6.4975245
2023-11-06 12:50:00	1.12319	1.122477	7.6207145	6.4975245
2023-11-06 12:55:00	1.12121	1.122381	7.6187345	6.4975245
2023-11-06 13:00:00	1.1222	1.122384	7.6197245	6.4975245
2023-11-06 13:05:00	1.12218	1.122385	7.6197045	6.4975245
2023-11-06 13:10:00	1.12218	1.122386	7.6197045	6.4975245
2023-11-06 13:15:00	1.12217	1.122386	7.6196945	6.4975245
2023-11-06 13:20:00	1.12217	1.122284	7.6196945	6.4975245
2023-11-06 13:25:00	1.12219	1.122284	7.6197145	6.4975245
2023-11-06 13:30:00	1.12218	1.122284	7.6197045	6.4975245
2023-11-06 13:35:00	1.12217	1.122184	7.6196945	6.4975245
2023-11-06 13:40:00	1.12218	1.122083	7.6197045	6.4975245
2023-11-06 13:45:00	1.12317	1.122279	7.6206945	6.4975245
2023-11-06 13:50:00	1.12218	1.122277	7.6197045	6.4975245
2023-11-06 13:55:00	1.12317	1.122376	7.6206945	6.4975245
2023-11-06 14:00:00	1.12317	1.122475	7.6206945	6.4975245
2023-11-06 14:05:00	1.1212	1.122378	7.6187245	6.4975245
2023-11-06 14:10:00	1.12217	1.122378	7.6196945	6.4975245
2023-11-06 14:15:00	1.12218	1.122377	7.6197045	6.4975245
2023-11-06 14:20:00	1.12217	1.122376	7.6196945	6.4975245
2023-11-06 14:25:00	1.12217	1.122376	7.6196945	6.4975245
2023-11-06 14:30:00	1.1212	1.122278	7.6187245	6.4975245
2023-11-06 14:35:00	1.12121	1.122082	7.6187345	6.4975245
2023-11-06 14:40:00	1.12219	1.122083	7.6197145	6.4975245
2023-11-06 14:45:00	1.1212	1.121886	7.6187245	6.4975245
2023-11-06 14:50:00	1.1222	1.121789	7.6197245	6.4975245
2023-11-06 14:55:00	1.12219	1.121888	7.6197145	6.4975245
2023-11-06 15:00:00	1.12121	1.121792	7.6187345	6.4975245
2023-11-06 15:05:00	1.1222	1.121794	7.6197245	6.4975245
2023-11-06 15:10:00	1.12221	1.121798	7.6197345	6.4975245
2023-11-06 15:15:00	1.12221	1.121802	7.6197345	6.4975245
2023-11-06 15:20:00	1.1222	1.121902	7.6197245	6.4975245
2023-11-06 15:25:00	1.1222	1.122001	7.6197245	6.4975245
2023-11-06 15:30:00	1.12219	1.122001	7.6197145	6.4975245
2023-11-06 15:35:00	1.1222	1.122101	7.6197245	6.4975245
2023-11-06 15:40:00	1.1222	1.122101	7.6197245	6.4975245
2023-11-06 15:45:00	1.1222	1.122102	7.6197245	6.4975245
2023-11-06 15:50:00	1.12218	1.122199	7.6197045	6.4975245
2023-11-06 15:55:00	1.12218	1.122197	7.6197045	6.4975245
2023-11-06 16:00:00	1.12219	1.122195	7.6197145	6.4975245
2023-11-06 16:05:00	1.1222	1.122194	7.6197245	6.4975245
2023-11-06 16:10:00	1.12221	1.122195	7.6197345	6.4975245
2023-11-06 16:15:00	1.1222	1.122195	7.6197245	6.4975245
2023-11-06 16:20:00	1.12219	1.122195	7.6197145	6.4975245
2023-11-06 16:25:00	1.12122	1.122097	7.6187445	6.4975245
2023-11-06 16:30:00	1.12219	1.122096	7.6197145	6.4975245
2023-11-06 16:35:00	1.1222	1.122096	7.6197245	6.4975245
2023-11-06 16:40:00	1.1222	1.122098	7.6197245	6.4975245
2023-11-06 16:45:00	1.1222	1.1221	7.6197245	6.4975245
2023-11-06 16:50:00	1.12221	1.122102	7.6197345	6.4975245
2023-11-06 16:55:00	1.12222	1.122104	7.6197445	6.4975245
2023-11-06 17:00:00	1.12221	1.122104	7.6197345	6.4975245
2023-11-06 17:05:00	1.12221	1.122105	7.6197345	6.4975245
2023-11-06 17:10:00	1.1222	1.122106	7.6197245	6.4975245
2023-11-06 17:15:00	1.1222	1.122204	7.6197245	6.4975245
2023-11-06 17:20:00	1.12219	1.122204	7.6197145	6.4975245
2023-11-06 17:25:00	1.1222	1.122204	7.6197245	6.4975245
2023-11-06 17:30:00	1.12219	1.122203	7.6197145	6.4975245
2023-11-06 17:35:00	1.12218	1.122201	7.6197045	6.4975245
2023-11-06 17:40:00	1.12218	1.122198	7.6197045	6.4975245
2023-11-06 17:45:00	1.12219	1.122195	7.6197145	6.4975245
2023-11-06 17:50:00	1.12218	1.122192	7.6197045	6.4975245
2023-11-06 17:55:00	1.1222	1.122191	7.6197245	6.4975245
2023-11-06 18:00:00	1.12219	1.12219	7.6197145	6.4975245
2023-11-06 18:05:00	1.12218	1.122188	7.6197045	6.4975245
2023-11-06 18:10:00	1.12218	1.122187	7.6197045	6.4975245
2023-11-06 18:15:00	1.12217	1.122184	7.6196945	6.4975245
2023-11-06 18:20:00	1.1222	1.122185	7.6197245	6.4975245
2023-11-06 18:25:00	1.12218	1.122185	7.6197045	6.4975245
2023-11-06 18:30:00	1.1222	1.122187	7.6197245	6.4975245
2023-11-06 18:35:00	1.1222	1.122188	7.6197245	6.4975245
2023-11-06 18:40:00	1.12121	1.122091	7.6187345	6.4975245
2023-11-06 18:45:00	1.12218	1.122089	7.6197045	6.4975245
2023-11-06 18:50:00	1.1222	1.12209	7.6197245	6.4975245
2023-11-06 18:55:00	1.12219	1.122091	7.6197145	6.4975245
2023-11-06 19:00:00	1.12219	1.122092	7.6197145	6.4975245
2023-11-06 19:05:00	1.12219	1.122094	7.6197145	6.4975245
2023-11-06 19:10:00	1.12218	1.122092	7.6197045	6.4975245
2023-11-06 19:15:00	1.12119	1.121993	7.6187145	6.4975245
2023-11-06 19:20:00	1.12218	1.121991	7.6197045	6.4975245
2023-11-06 19:25:00	1.12217	1.121988	7.6196945	6.4975245
2023-11-06 19:30:00	1.12219	1.122086	7.6197145	6.4975245
2023-11-06 19:35:00	1.12219	1.122087	7.6197145	6.4975245
2023-11-06 19:40:00	1.12122	1.121989	7.6187445	6.4975245
2023-11-06 19:45:00	1.12121	1.121891	7.6187345	6.4975245
2023-11-06 19:50:00	1.12121	1.121793	7.6187345	6.4975245
2023-11-06 19:55:00	1.12218	1.121792	7.6197045	6.4975245
2023-11-06 20:00:00	1.12217	1.121791	7.6196945	6.4975245
2023-11-06 20:05:00	1.12218	1.12189	7.6197045	6.4975245
2023-11-06 20:10:00	1.1212	1.121792	7.6187245	6.4975245
2023-11-06 20:15:00	1.12221	1.121796	7.6197345	6.4975245
2023-11-06 20:20:00	1.12219	1.121796	7.6197145	6.4975245
2023-11-06 20:25:00	1.12219	1.121796	7.6197145	6.4975245
2023-11-06 20:30:00	1.12219	1.121893	7.6197145	6.4975245
2023-11-06 20:35:00	1.1222	1.121992	7.6197245	6.4975245
2023-11-06 20:40:00	1.1222	1.122091	7.6197245	6.4975245
2023-11-06 20:45:00	1.12219	1.122092	7.6197145	6.4975245
2023-11-06 20:50:00	1.12122	1.121997	7.6187445	6.4975245
2023-11-06 20:55:00	1.12121	1.1219	7.6187345	6.4975245
2023-11-06 21:00:00	1.12218	1.121998	7.6197045	6.4975245
2023-11-06 21:05:00	1.1222	1.121997	7.6197245	6.4975245
2023-11-06 21:10:00	1.1222	1.121998	7.6197245	6.4975245
2023-11-06 21:15:00	1.1222	1.121999	7.6197245	6.4975245
2023-11-06 21:20:00	1.12221	1.122001	7.6197345	6.4975245
2023-11-06 21:25:00	1.1222	1.122001	7.6197245	6.4975245
2023-11-06 21:30:00	1.12219	1.122	7.6197145	6.4975245
2023-11-06 21:35:00	1.12319	1.1221	7.6207145	6.4975245
2023-11-06 21:40:00	1.1222	1.122198	7.6197245	6.4975245
2023-11-06 21:45:00	1.12219	1.122296	7.6197145	6.4975245
2023-11-06 21:50:00	1.12218	1.122296	7.6197045	6.4975245
2023-11-06 21:55:00	1.12217	1.122293	7.6196945	6.4975245
2023-11-06 22:00:00	1.12217	1.12229	7.6196945	6.4975245
2023-11-06 22:05:00	1.12218	1.122288	7.6197045	6.4975245
2023-11-06 22:10:00	1.12217	1.122284	7.6196945	6.4975245
2023-11-06 22:15:00	1.1212	1.122184	7.6187245	6.4975245
2023-11-06 22:20:00	1.12219	1.122184	7.6197145	6.4975245
2023-11-06 22:25:00	1.12218	1.122083	7.6197045	6.4975245
2023-11-06 22:30:00	1.1222	1.122083	7.6197245	6.4975245
2023-11-06 22:35:00	1.12221	1.122085	7.6197345	6.4975245
2023-11-06 22:40:00	1.1222	1.122087	7.6197245	6.4975245
2023-11-06 22:45:00	1.12122	1.121992	7.6187445	6.4975245
2023-11-06 22:50:00	1.12219	1.121994	7.6197145	6.4975245
2023-11-06 22:55:00	1.1212	1.121896	7.6187245	6.4975245
2023-11-06 23:00:00	1.12218	1.121897	7.6197045	6.4975245
2023-11-06 23:05:00	1.12219	1.121996	7.6197145	6.4975245
2023-11-06 23:10:00	1.12121	1.121898	7.6187345	6.4975245
2023-11-06 23:15:00	1.12219	1.121899	7.6197145	6.4975245
2023-11-06 23:20:00	1.12218	1.121897	7.6197045	6.4975245
2023-11-06 23:25:00	1.1222	1.121896	7.6197245	6.4975245
2023-11-06 23:30:00	1.1222	1.121896	7.6197245	6.4975245
2023-11-06 23:35:00	1.1222	1.121994	7.6197245	6.4975245
2023-11-06 23:40:00	1.1222	1.121995	7.6197245	6.4975245
2023-11-06 23:45:00	1.12122	1.121997	7.6187445	6.4975245
2023-11-06 23:50:00	1.12122	1.121901	7.6187445	6.4975245
2023-11-06 23:55:00	1.12122	1.121804	7.6187445	6.4975245
2023-11-07 00:00:00	1.12221	1.121904	7.6197345	6.4975245
2023-11-07 00:05:00	1.12219	1.121904	7.6197145	6.4975245
2023-11-07 00:10:00	1.12121	1.121807	7.6187345	6.4975245
2023-11-07 00:15:00	1.12218	1.121805	7.6197045	6.4975245
2023-11-07 00:20:00	1.12217	1.121802	7.6196945	6.4975245
2023-11-07 00:25:00	1.12217	1.121799	7.6196945	6.4975245
2023-11-07 00:30:00	1.12218	1.121797	7.6197045	6.4975245
2023-11-07 00:35:00	1.12218	1.121893	7.6197045	6.4975245
2023-11-07 00:40:00	1.1222	1.121991	7.6197245	6.4975245
2023-11-07 00:45:00	1.1222	1.122089	7.6197245	6.4975245
2023-11-07 00:50:00	1.12124	1.121992	7.6187645	6.4975245
2023-11-07 00:55:00	1.12122	1.121895	7.6187445	6.4975245
2023-11-07 01:00:00	1.12219	1.121993	7.6197145	6.4975245
2023-11-07 01:05:00	1.12121	1.121896	7.6187345	6.4975245
2023-11-07 01:10:00	1.1222	1.121899	7.6197245	6.4975245
2023-11-07 01:15:00	1.12121	1.121803	7.6187345	6.4975245
2023-11-07 01:20:00	1.12221	1.121806	7.6197345	6.4975245
2023-11-07 01:25:00	1.12221	1.121809	7.6197345	6.4975245
2023-11-07 01:30:00	1.12123	1.121712	7.6187545	6.4975245
2023-11-07 01:35:00	1.12124	1.121616	7.6187645	6.4975245
2023-11-07 01:40:00	1.1222	1.121712	7.6197245	6.4975245
2023-11-07 01:45:00	1.12221	1.121811	7.6197345	6.4975245
2023-11-07 01:50:00	1.12222	1.121814	7.6197445	6.4975245
2023-11-07 01:55:00	1.1222	1.121913	7.6197245	6.4975245
2023-11-07 02:00:00	1.1222	1.121913	7.6197245	6.4975245
2023-11-07 02:05:00	1.1212	1.121912	7.6187245	6.4975245
2023-11-07 02:10:00	1.1212	1.121811	7.6187245	6.4975245
2023-11-07 02:15:00	1.1222	1.12181	7.6197245	6.4975245
2023-11-07 02:20:00	1.12121	1.121808	7.6187345	6.4975245
2023-11-07 02:25:00	1.12121	1.121805	7.6187345	6.4975245
2023-11-07 02:30:00	1.12219	1.121804	7.6197145	6.4975245
2023-11-07 02:35:00	1.12218	1.121801	7.6197045	6.4975245
2023-11-07 02:40:00	1.12123	1.121702	7.6187545	6.4975245
2023-11-07 02:45:00	1.12121	1.121603	7.6187345	6.4975245
2023-11-07 02:50:00	1.12221	1.121604	7.6197345	6.4975245
2023-11-07 02:55:00	1.12122	1.121606	7.6187445	6.4975245
2023-11-07 03:00:00	1.12121	1.121607	7.6187345	6.4975245
2023-11-07 03:05:00	1.12218	1.121605	7.6197045	6.4975245
2023-11-07 03:10:00	1.1212	1.121604	7.6187245	6.4975245
2023-11-07 03:15:00	1.12121	1.121604	7.6187345	6.4975245
2023-11-07 03:20:00	1.12122	1.121507	7.6187445	6.4975245
2023-11-07 03:25:00	1.12122	1.121411	7.6187445	6.4975245
2023-11-07 03:30:00	1.1222	1.121508	7.6197245	6.4975245
2023-11-07 03:35:00	1.12122	1.121509	7.6187445	6.4975245
2023-11-07 03:40:00	1.1222	1.121508	7.6197245	6.4975245
2023-11-07 03:45:00	1.12122	1.121508	7.6187445	6.4975245
2023-11-07 03:50:00	1.12121	1.121508	7.6187345	6.4975245
2023-11-07 03:55:00	1.12122	1.121412	7.6187445	6.4975245
2023-11-07 04:00:00	1.12124	1.121416	7.6187645	6.4975245
2023-11-07 04:05:00	1.12123	1.121418	7.6187545	6.4975245
2023-11-07 04:10:00	1.1222	1.121516	7.6197245	6.4975245
2023-11-07 04:15:00	1.12124	1.121518	7.6187645	6.4975245
2023-11-07 04:20:00	1.12223	1.121521	7.6197545	6.4975245
2023-11-07 04:25:00	1.12222	1.121621	7.6197445	6.4975245
2023-11-07 04:30:00	1.12122	1.121523	7.6187445	6.4975245
2023-11-07 04:35:00	1.12218	1.121619	7.6197045	6.4975245
2023-11-07 04:40:00	1.12221	1.121719	7.6197345	6.4975245
2023-11-07 04:45:00	1.1222	1.121817	7.6197245	6.4975245
2023-11-07 04:50:00	1.1222	1.121913	7.6197245	6.4975245
2023-11-07 04:55:00	1.1222	1.12201	7.6197245	6.4975245
2023-11-07 05:00:00	1.1222	1.12201	7.6197245	6.4975245
2023-11-07 05:05:00	1.12123	1.122009	7.6187545	6.4975245
2023-11-07 05:10:00	1.1222	1.122006	7.6197245	6.4975245
2023-11-07 05:15:00	1.12121	1.121905	7.6187345	6.4975245
2023-11-07 05:20:00	1.12123	1.121906	7.6187545	6.4975245
2023-11-07 05:25:00	1.12122	1.12181	7.6187445	6.4975245
2023-11-07 05:30:00	1.12121	1.12171	7.6187345	6.4975245
2023-11-07 05:35:00	1.12219	1.121709	7.6197145	6.4975245
2023-11-07 05:40:00	1.12121	1.12161	7.6187345	6.4975245
2023-11-07 05:45:00	1.1222	1.12161	7.6197245	6.4975245
2023-11-07 05:50:00	1.12222	1.121612	7.6197445	6.4975245
2023-11-07 05:55:00	1.12124	1.121613	7.6187645	6.4975245
2023-11-07 06:00:00	1.12221	1.121614	7.6197345	6.4975245
2023-11-07 06:05:00	1.12121	1.121614	7.6187345	6.4975245
2023-11-07 06:10:00	1.12221	1.121712	7.6197345	6.4975245
2023-11-07 06:15:00	1.12122	1.121712	7.6187445	6.4975245
2023-11-07 06:20:00	1.12121	1.121712	7.6187345	6.4975245
2023-11-07 06:25:00	1.12122	1.121615	7.6187445	6.4975245
2023-11-07 06:30:00	1.12221	1.121715	7.6197345	6.4975245
2023-11-07 06:35:00	1.12121	1.121616	7.6187345	6.4975245
2023-11-07 06:40:00	1.12121	1.121515	7.6187345	6.4975245
2023-11-07 06:45:00	1.12122	1.121513	7.6187445	6.4975245
2023-11-07 06:50:00	1.12124	1.121416	7.6187645	6.4975245
2023-11-07 06:55:00	1.12123	1.121418	7.6187545	6.4975245
2023-11-07 07:00:00	1.12121	1.121318	7.6187345	6.4975245
2023-11-07 07:05:00	1.12122	1.121318	7.6187445	6.4975245
2023-11-07 07:10:00	1.1222	1.121417	7.6197245	6.4975245
2023-11-07 07:15:00	1.12122	1.121417	7.6187445	6.4975245
2023-11-07 07:20:00	1.12123	1.121319	7.6187545	6.4975245
2023-11-07 07:25:00	1.12121	1.121319	7.6187345	6.4975245
2023-11-07 07:30:00	1.12122	1.12132	7.6187445	6.4975245
2023-11-07 07:35:00	1.12124	1.121322	7.6187645	6.4975245
2023-11-07 07:40:00	1.12222	1.12142	7.6197445	6.4975245
2023-11-07 07:45:00	1.12122	1.121419	7.6187445	6.4975245
2023-11-07 07:50:00	1.12223	1.121521	7.6197545	6.4975245
2023-11-07 07:55:00	1.12224	1.121623	7.6197645	6.4975245
2023-11-07 08:00:00	1.12224	1.121627	7.6197645	6.4975245
2023-11-07 08:05:00	1.12125	1.12163	7.6187745	6.4975245
2023-11-07 08:10:00	1.12125	1.121632	7.6187745	6.4975245
2023-11-07 08:15:00	1.12126	1.121637	7.6187845	6.4975245
2023-11-07 08:20:00	1.12124	1.121639	7.6187645	6.4975245
2023-11-07 08:25:00	1.12123	1.121638	7.6187545	6.4975245
2023-11-07 08:30:00	1.12123	1.121539	7.6187545	6.4975245
2023-11-07 08:35:00	1.12122	1.121539	7.6187445	6.4975245
2023-11-07 08:40:00	1.12024	1.12134	7.6177645	6.4975245
2023-11-07 08:45:00	1.12124	1.12124	7.6187645	6.4975245
2023-11-07 08:50:00	1.12123	1.121139	7.6187545	6.4975245
2023-11-07 08:55:00	1.12026	1.12104	7.6177845	6.4975245
2023-11-07 09:00:00	1.12123	1.121038	7.6187545	6.4975245
2023-11-07 09:05:00	1.12123	1.121035	7.6187545	6.4975245
2023-11-07 09:10:00	1.12124	1.121035	7.6187645	6.4975245
2023-11-07 09:15:00	1.12224	1.121136	7.6197645	6.4975245
2023-11-07 09:20:00	1.12125	1.121138	7.6187745	6.4975245
2023-11-07 09:25:00	1.12125	1.121141	7.6187745	6.4975245
2023-11-07 09:30:00	1.12124	1.121241	7.6187645	6.4975245
2023-11-07 09:35:00	1.12125	1.121242	7.6187745	6.4975245
2023-11-07 09:40:00	1.12125	1.121244	7.6187745	6.4975245
2023-11-07 09:45:00	1.12124	1.121342	7.6187645	6.4975245
2023-11-07 09:50:00	1.12125	1.121344	7.6187745	6.4975245
2023-11-07 09:55:00	1.12123	1.121344	7.6187545	6.4975245
2023-11-07 10:00:00	1.12122	1.121342	7.6187445	6.4975245
2023-11-07 10:05:00	1.12123	1.121241	7.6187545	6.4975245
2023-11-07 10:10:00	1.12122	1.121238	7.6187445	6.4975245
2023-11-07 10:15:00	1.12122	1.121235	7.6187445	6.4975245
2023-11-07 10:20:00	1.12122	1.121233	7.6187445	6.4975245
2023-11-07 10:25:00	1.12218	1.121326	7.6197045	6.4975245
2023-11-07 10:30:00	1.12123	1.121324	7.6187545	6.4975245
2023-11-07 10:35:00	1.12124	1.121324	7.6187645	6.4975245
2023-11-07 10:40:00	1.12024	1.121223	7.6177645	6.4975245
2023-11-07 10:45:00	1.12122	1.121222	7.6187445	6.4975245
2023-11-07 10:50:00	1.12122	1.121222	7.6187445	6.4975245
2023-11-07 10:55:00	1.12121	1.12122	7.6187345	6.4975245
2023-11-07 11:00:00	1.12121	1.121219	7.6187345	6.4975245
2023-11-07 11:05:00	1.12122	1.121219	7.6187445	6.4975245
2023-11-07 11:10:00	1.12123	1.12122	7.6187545	6.4975245
2023-11-07 11:15:00	1.12221	1.121223	7.6197345	6.4975245
2023-11-07 11:20:00	1.12221	1.121321	7.6197345	6.4975245
2023-11-07 11:25:00	1.1222	1.121417	7.6197245	6.4975245
2023-11-07 11:30:00	1.1222	1.121613	7.6197245	6.4975245
2023-11-07 11:35:00	1.12122	1.121613	7.6187445	6.4975245
2023-11-07 11:40:00	1.12123	1.121614	7.6187545	6.4975245
2023-11-07 11:45:00	1.12123	1.121616	7.6187545	6.4975245
2023-11-07 11:50:00	1.12123	1.121618	7.6187545	6.4975245
2023-11-07 11:55:00	1.1222	1.121716	7.6197245	6.4975245
2023-11-07 12:00:00	1.1222	1.121813	7.6197245	6.4975245
2023-11-07 12:05:00	1.12121	1.121713	7.6187345	6.4975245
2023-11-07 12:10:00	1.12219	1.121711	7.6197145	6.4975245
2023-11-07 12:15:00	1.12122	1.121613	7.6187445	6.4975245
2023-11-07 12:20:00	1.1222	1.121613	7.6197245	6.4975245
2023-11-07 12:25:00	1.12219	1.12171	7.6197145	6.4975245
2023-11-07 12:30:00	1.12218	1.121805	7.6197045	6.4975245
2023-11-07 12:35:00	1.12217	1.121899	7.6196945	6.4975245
2023-11-07 12:40:00	1.1212	1.121896	7.6187245	6.4975245
2023-11-07 12:45:00	1.12121	1.121797	7.6187345	6.4975245
2023-11-07 12:50:00	1.12122	1.121699	7.6187445	6.4975245
2023-11-07 12:55:00	1.1222	1.121798	7.6197245	6.4975245
2023-11-07 13:00:00	1.12219	1.121798	7.6197145	6.4975245
2023-11-07 13:05:00	1.12121	1.121797	7.6187345	6.4975245
2023-11-07 13:10:00	1.12219	1.121796	7.6197145	6.4975245
2023-11-07 13:15:00	1.12218	1.121795	7.6197045	6.4975245
2023-11-07 13:20:00	1.12219	1.121796	7.6197145	6.4975245
2023-11-07 13:25:00	1.1212	1.121699	7.6187245	6.4975245
2023-11-07 13:30:00	1.12217	1.121796	7.6196945	6.4975245
2023-11-07 13:35:00	1.12217	1.121892	7.6196945	6.4975245
2023-11-07 13:40:00	1.12121	1.121891	7.6187345	6.4975245
2023-11-07 13:45:00	1.12218	1.121889	7.6197045	6.4975245
2023-11-07 13:50:00	1.12119	1.121789	7.6187145	6.4975245
2023-11-07 13:55:00	1.1222	1.121888	7.6197245	6.4975245
2023-11-07 14:00:00	1.1212	1.121789	7.6187245	6.4975245
2023-11-07 14:05:00	1.12219	1.12179	7.6197145	6.4975245
2023-11-07 14:10:00	1.12218	1.121789	7.6197045	6.4975245
2023-11-07 14:15:00	1.1222	1.121889	7.6197245	6.4975245
2023-11-07 14:20:00	1.12218	1.12189	7.6197045	6.4975245
2023-11-07 14:25:00	1.12219	1.121892	7.6197145	6.4975245
2023-11-07 14:30:00	1.12121	1.121892	7.6187345	6.4975245
2023-11-07 14:35:00	1.12219	1.121893	7.6197145	6.4975245
2023-11-07 14:40:00	1.12219	1.121993	7.6197145	6.4975245
2023-11-07 14:45:00	1.1222	1.121993	7.6197245	6.4975245
2023-11-07 14:50:00	1.1222	1.122093	7.6197245	6.4975245
2023-11-07 14:55:00	1.12123	1.121997	7.6187545	6.4975245
2023-11-07 15:00:00	1.1222	1.121999	7.6197245	6.4975245
2023-11-07 15:05:00	1.12221	1.122	7.6197345	6.4975245
2023-11-07 15:10:00	1.12219	1.122001	7.6197145	6.4975245
2023-11-07 15:15:00	1.12218	1.122	7.6197045	6.4975245
2023-11-07 15:20:00	1.1222	1.122099	7.6197245	6.4975245
2023-11-07 15:25:00	1.1222	1.1221	7.6197245	6.4975245
2023-11-07 15:30:00	1.12219	1.1221	7.6197145	6.4975245
2023-11-07 15:35:00	1.12121	1.122001	7.6187345	6.4975245
2023-11-07 15:40:00	1.12219	1.122	7.6197145	6.4975245
2023-11-07 15:45:00	1.12219	1.122096	7.6197145	6.4975245
2023-11-07 15:50:00	1.12122	1.121998	7.6187445	6.4975245
2023-11-07 15:55:00	1.12122	1.121899	7.6187445	6.4975245
2023-11-07 16:00:00	1.12219	1.121899	7.6197145	6.4975245
2023-11-07 16:05:00	1.1222	1.121901	7.6197245	6.4975245
2023-11-07 16:10:00	1.12221	1.121902	7.6197345	6.4975245
2023-11-07 16:15:00	1.12221	1.121903	7.6197345	6.4975245
2023-11-07 16:20:00	1.12124	1.121808	7.6187645	6.4975245
2023-11-07 16:25:00	1.12223	1.12191	7.6197545	6.4975245
2023-11-07 16:30:00	1.12126	1.121817	7.6187845	6.4975245
2023-11-07 16:35:00	1.12222	1.12182	7.6197445	6.4975245
2023-11-07 16:40:00	1.1222	1.121918	7.6197245	6.4975245
2023-11-07 16:45:00	1.12123	1.121919	7.6187545	6.4975245
2023-11-07 16:50:00	1.12124	1.121824	7.6187645	6.4975245
2023-11-07 16:55:00	1.12122	1.121726	7.6187445	6.4975245
2023-11-07 17:00:00	1.12221	1.121726	7.6197345	6.4975245
2023-11-07 17:05:00	1.12122	1.121627	7.6187445	6.4975245
2023-11-07 17:10:00	1.1222	1.121723	7.6197245	6.4975245
2023-11-07 17:15:00	1.12121	1.121621	7.6187345	6.4975245
2023-11-07 17:20:00	1.12121	1.121616	7.6187345	6.4975245
2023-11-07 17:25:00	1.12121	1.121515	7.6187345	6.4975245
2023-11-07 17:30:00	1.12121	1.121416	7.6187345	6.4975245
2023-11-07 17:35:00	1.12218	1.121511	7.6197045	6.4975245
2023-11-07 17:40:00	1.1212	1.121507	7.6187245	6.4975245
2023-11-07 17:45:00	1.1222	1.121605	7.6197245	6.4975245
2023-11-07 17:50:00	1.12219	1.121603	7.6197145	6.4975245
2023-11-07 17:55:00	1.12221	1.121702	7.6197345	6.4975245
2023-11-07 18:00:00	1.1222	1.121702	7.6197245	6.4975245
2023-11-07 18:05:00	1.12219	1.1218	7.6197145	6.4975245
2023-11-07 18:10:00	1.12219	1.121898	7.6197145	6.4975245
2023-11-07 18:15:00	1.12122	1.121899	7.6187445	6.4975245
2023-11-07 18:20:00	1.12219	1.121997	7.6197145	6.4975245
2023-11-07 18:25:00	1.12219	1.121998	7.6197145	6.4975245
2023-11-07 18:30:00	1.1222	1.122098	7.6197245	6.4975245
2023-11-07 18:35:00	1.12122	1.122	7.6187445	6.4975245
2023-11-07 18:40:00	1.1222	1.122001	7.6197245	6.4975245
2023-11-07 18:45:00	1.12122	1.121902	7.6187445	6.4975245
2023-11-07 18:50:00	1.12219	1.121901	7.6197145	6.4975245
2023-11-07 18:55:00	1.1212	1.121802	7.6187245	6.4975245
2023-11-07 19:00:00	1.1212	1.121703	7.6187245	6.4975245
2023-11-07 19:05:00	1.1222	1.121801	7.6197245	6.4975245
2023-11-07 19:10:00	1.12219	1.121801	7.6197145	6.4975245
2023-11-07 19:15:00	1.12121	1.121703	7.6187345	6.4975245
2023-11-07 19:20:00	1.12219	1.121702	7.6197145	6.4975245
2023-11-07 19:25:00	1.12219	1.121799	7.6197145	6.4975245
2023-11-07 19:30:00	1.12122	1.121701	7.6187445	6.4975245
2023-11-07 19:35:00	1.12221	1.1218	7.6197345	6.4975245
2023-11-07 19:40:00	1.12121	1.121702	7.6187345	6.4975245
2023-11-07 19:45:00	1.12221	1.121803	7.6197345	6.4975245
2023-11-07 19:50:00	1.12121	1.121804	7.6187345	6.4975245
2023-11-07 19:55:00	1.12121	1.121705	7.6187345	6.4975245
2023-11-07 20:00:00	1.12122	1.121608	7.6187445	6.4975245
2023-11-07 20:05:00	1.1222	1.121707	7.6197245	6.4975245
2023-11-07 20:10:00	1.12122	1.12161	7.6187445	6.4975245
2023-11-07 20:15:00	1.1222	1.121611	7.6197245	6.4975245
2023-11-07 20:20:00	1.12221	1.12171	7.6197345	6.4975245
2023-11-07 20:25:00	1.12221	1.12171	7.6197345	6.4975245
2023-11-07 20:30:00	1.12122	1.121711	7.6187445	6.4975245
2023-11-07 20:35:00	1.12122	1.121612	7.6187445	6.4975245
2023-11-07 20:40:00	1.12224	1.121715	7.6197645	6.4975245
2023-11-07 20:45:00	1.12123	1.121717	7.6187545	6.4975245
2023-11-07 20:50:00	1.12221	1.121816	7.6197345	6.4975245
2023-11-07 20:55:00	1.12121	1.121717	7.6187345	6.4975245
2023-11-07 21:00:00	1.1222	1.121815	7.6197245	6.4975245
2023-11-07 21:05:00	1.12123	1.121718	7.6187545	6.4975245
2023-11-07 21:10:00	1.12219	1.121716	7.6197145	6.4975245
2023-11-07 21:15:00	1.1222	1.121715	7.6197245	6.4975245
2023-11-07 21:20:00	1.1212	1.121713	7.6187245	6.4975245
2023-11-07 21:25:00	1.12121	1.121712	7.6187345	6.4975245
2023-11-07 21:30:00	1.12219	1.121707	7.6197145	6.4975245
2023-11-07 21:35:00	1.12121	1.121705	7.6187345	6.4975245
2023-11-07 21:40:00	1.12121	1.121605	7.6187345	6.4975245
2023-11-07 21:45:00	1.12218	1.121702	7.6197045	6.4975245
2023-11-07 21:50:00	1.12119	1.121601	7.6187145	6.4975245
2023-11-07 21:55:00	1.12121	1.121599	7.6187345	6.4975245
2023-11-07 22:00:00	1.12122	1.121502	7.6187445	6.4975245
2023-11-07 22:05:00	1.1212	1.121402	7.6187245	6.4975245
2023-11-07 22:10:00	1.12122	1.121404	7.6187445	6.4975245
2023-11-07 22:15:00	1.12122	1.121405	7.6187445	6.4975245
2023-11-07 22:20:00	1.12122	1.121308	7.6187445	6.4975245
2023-11-07 22:25:00	1.12122	1.121309	7.6187445	6.4975245
2023-11-07 22:30:00	1.1212	1.121308	7.6187245	6.4975245
2023-11-07 22:35:00	1.12122	1.121212	7.6187445	6.4975245
2023-11-07 22:40:00	1.1222	1.121313	7.6197245	6.4975245
2023-11-07 22:45:00	1.12124	1.121316	7.6187645	6.4975245
2023-11-07 22:50:00	1.12222	1.121416	7.6197445	6.4975245
2023-11-07 22:55:00	1.12124	1.12142	7.6187645	6.4975245
2023-11-07 23:00:00	1.12124	1.121422	7.6187645	6.4975245
2023-11-07 23:05:00	1.1222	1.12152	7.6197245	6.4975245
2023-11-07 23:10:00	1.12121	1.121519	7.6187345	6.4975245
2023-11-07 23:15:00	1.1212	1.121517	7.6187245	6.4975245
2023-11-07 23:20:00	1.12121	1.121518	7.6187345	6.4975245
2023-11-07 23:25:00	1.12121	1.121517	7.6187345	6.4975245
2023-11-07 23:30:00	1.12219	1.121516	7.6197145	6.4975245
2023-11-07 23:35:00	1.12121	1.121513	7.6187345	6.4975245
2023-11-07 23:40:00	1.12123	1.121414	7.6187545	6.4975245
2023-11-07 23:45:00	1.12219	1.121509	7.6197145	6.4975245
2023-11-07 23:50:00	1.12122	1.121507	7.6187445	6.4975245
2023-11-07 23:55:00	1.12122	1.121409	7.6187445	6.4975245
2023-11-08 00:00:00	1.12121	1.121409	7.6187345	6.4975245
2023-11-08 00:05:00	1.1212	1.121409	7.6187245	6.4975245
2023-11-08 00:10:00	1.1212	1.121408	7.6187245	6.4975245
2023-11-08 00:15:00	1.1222	1.121507	7.6197245	6.4975245
2023-11-08 00:20:00	1.12123	1.121411	7.6187545	6.4975245
2023-11-08 00:25:00	1.12122	1.121412	7.6187445	6.4975245
2023-11-08 00:30:00	1.1222	1.121509	7.6197245	6.4975245
2023-11-08 00:35:00	1.12121	1.121411	7.6187345	6.4975245
2023-11-08 00:40:00	1.12218	1.121507	7.6197045	6.4975245
2023-11-08 00:45:00	1.12122	1.121507	7.6187445	6.4975245
2023-11-08 00:50:00	1.1212	1.121506	7.6187245	6.4975245
2023-11-08 00:55:00	1.12122	1.121508	7.6187445	6.4975245
2023-11-08 01:00:00	1.12121	1.121509	7.6187345	6.4975245
2023-11-08 01:05:00	1.12121	1.12141	7.6187345	6.4975245
2023-11-08 01:10:00	1.1212	1.121407	7.6187245	6.4975245
2023-11-08 01:15:00	1.1212	1.121405	7.6187245	6.4975245
2023-11-08 01:20:00	1.12122	1.121307	7.6187445	6.4975245
2023-11-08 01:25:00	1.12122	1.121308	7.6187445	6.4975245
2023-11-08 01:30:00	1.1212	1.12121	7.6187245	6.4975245
2023-11-08 01:35:00	1.12123	1.121211	7.6187545	6.4975245
2023-11-08 01:40:00	1.12123	1.121214	7.6187545	6.4975245
2023-11-08 01:45:00	1.12123	1.121215	7.6187545	6.4975245
2023-11-08 01:50:00	1.12122	1.121216	7.6187445	6.4975245
2023-11-08 01:55:00	1.12222	1.121317	7.6197445	6.4975245
2023-11-08 02:00:00	1.12123	1.12132	7.6187545	6.4975245
2023-11-08 02:05:00	1.12222	1.121422	7.6197445	6.4975245
2023-11-08 02:10:00	1.12221	1.121521	7.6197345	6.4975245
2023-11-08 02:15:00	1.1222	1.121619	7.6197245	6.4975245
2023-11-08 02:20:00	1.12122	1.121621	7.6187445	6.4975245
2023-11-08 02:25:00	1.12122	1.12162	7.6187445	6.4975245
2023-11-08 02:30:00	1.12023	1.12152	7.6177545	6.4975245
2023-11-08 02:35:00	1.12122	1.121519	7.6187445	6.4975245
2023-11-08 02:40:00	1.12124	1.121521	7.6187645	6.4975245
2023-11-08 02:45:00	1.12028	1.121327	7.6178045	6.4975245
2023-11-08 02:50:00	1.12125	1.121329	7.6187745	6.4975245
2023-11-08 02:55:00	1.12026	1.121133	7.6177845	6.4975245
2023-11-08 03:00:00	1.12124	1.121036	7.6187645	6.4975245
2023-11-08 03:05:00	1.12026	1.120842	7.6177845	6.4975245
2023-11-08 03:10:00	1.12126	1.120846	7.6187845	6.4975245
2023-11-08 03:15:00	1.12126	1.12085	7.6187845	6.4975245
2023-11-08 03:20:00	1.12126	1.120953	7.6187845	6.4975245
2023-11-08 03:25:00	1.12124	1.120955	7.6187645	6.4975245
2023-11-08 03:30:00	1.12123	1.120954	7.6187545	6.4975245
2023-11-08 03:35:00	1.12124	1.12105	7.6187645	6.4975245
2023-11-08 03:40:00	1.12124	1.121049	7.6187645	6.4975245
2023-11-08 03:45:00	1.12024	1.121047	7.6177645	6.4975245
2023-11-08 03:50:00	1.12023	1.120946	7.6177545	6.4975245
2023-11-08 03:55:00	1.12025	1.120945	7.6177745	6.4975245
2023-11-08 04:00:00	1.12025	1.120844	7.6177745	6.4975245
2023-11-08 04:05:00	1.12124	1.120842	7.6187645	6.4975245
2023-11-08 04:10:00	1.12025	1.120741	7.6177745	6.4975245
2023-11-08 04:15:00	1.12124	1.120741	7.6187645	6.4975245
2023-11-08 04:20:00	1.12124	1.120742	7.6187645	6.4975245
2023-11-08 04:25:00	1.12122	1.12074	7.6187445	6.4975245
2023-11-08 04:30:00	1.12123	1.120739	7.6187545	6.4975245
2023-11-08 04:35:00	1.12122	1.120837	7.6187445	6.4975245
2023-11-08 04:40:00	1.12122	1.120936	7.6187445	6.4975245
2023-11-08 04:45:00	1.12124	1.121035	7.6187645	6.4975245
2023-11-08 04:50:00	1.12123	1.121133	7.6187545	6.4975245
2023-11-08 04:55:00	1.12122	1.121131	7.6187445	6.4975245
2023-11-08 05:00:00	1.12026	1.121132	7.6177845	6.4975245
2023-11-08 05:05:00	1.12123	1.121131	7.6187545	6.4975245
2023-11-08 05:10:00	1.12122	1.121129	7.6187445	6.4975245
2023-11-08 05:15:00	1.12025	1.121032	7.6177745	6.4975245
2023-11-08 05:20:00	1.12124	1.121033	7.6187645	6.4975245
2023-11-08 05:25:00	1.12025	1.120936	7.6177745	6.4975245
2023-11-08 05:30:00	1.12126	1.12094	7.6187845	6.4975245
2023-11-08 05:35:00	1.12124	1.12094	7.6187645	6.4975245
2023-11-08 05:40:00	1.12124	1.120941	7.6187645	6.4975245
2023-11-08 05:45:00	1.12123	1.120942	7.6187545	6.4975245
2023-11-08 05:50:00	1.12122	1.121038	7.6187445	6.4975245
2023-11-08 05:55:00	1.12222	1.121137	7.6197445	6.4975245
2023-11-08 06:00:00	1.12122	1.121137	7.6187445	6.4975245
2023-11-08 06:05:00	1.12124	1.121236	7.6187645	6.4975245
2023-11-08 06:10:00	1.12126	1.121238	7.6187845	6.4975245
2023-11-08 06:15:00	1.12124	1.121337	7.6187645	6.4975245
2023-11-08 06:20:00	1.12122	1.121333	7.6187445	6.4975245
2023-11-08 06:25:00	1.12121	1.12133	7.6187345	6.4975245
2023-11-08 06:30:00	1.12121	1.121327	7.6187345	6.4975245
2023-11-08 06:35:00	1.1212	1.121324	7.6187245	6.4975245
2023-11-08 06:40:00	1.12121	1.121323	7.6187345	6.4975245
2023-11-08 06:45:00	1.12122	1.121223	7.6187445	6.4975245
2023-11-08 06:50:00	1.12122	1.121223	7.6187445	6.4975245
2023-11-08 06:55:00	1.1222	1.121319	7.6197245	6.4975245
2023-11-08 07:00:00	1.12024	1.121217	7.6177645	6.4975245
2023-11-08 07:05:00	1.1212	1.121213	7.6187245	6.4975245
2023-11-08 07:10:00	1.12121	1.121212	7.6187345	6.4975245
2023-11-08 07:15:00	1.1212	1.121211	7.6187245	6.4975245
2023-11-08 07:20:00	1.12119	1.121209	7.6187145	6.4975245
2023-11-08 07:25:00	1.12219	1.121308	7.6197145	6.4975245
2023-11-08 07:30:00	1.12124	1.121311	7.6187645	6.4975245
2023-11-08 07:35:00	1.12027	1.121216	7.6177945	6.4975245
2023-11-08 07:40:00	1.12125	1.121219	7.6187745	6.4975245
2023-11-08 07:45:00	1.12027	1.121026	7.6177945	6.4975245
2023-11-08 07:50:00	1.12222	1.121224	7.6197445	6.4975245
2023-11-08 07:55:00	1.12122	1.121226	7.6187445	6.4975245
2023-11-08 08:00:00	1.1212	1.121225	7.6187245	6.4975245
2023-11-08 08:05:00	1.12122	1.121227	7.6187445	6.4975245
2023-11-08 08:10:00	1.12123	1.121231	7.6187545	6.4975245
2023-11-08 08:15:00	1.12121	1.121133	7.6187345	6.4975245
2023-11-08 08:20:00	1.12122	1.121131	7.6187445	6.4975245
2023-11-08 08:25:00	1.12122	1.121226	7.6187445	6.4975245
2023-11-08 08:30:00	1.12121	1.121222	7.6187345	6.4975245
2023-11-08 08:35:00	1.1212	1.121315	7.6187245	6.4975245
2023-11-08 08:40:00	1.12219	1.121312	7.6197145	6.4975245
2023-11-08 08:45:00	1.12023	1.121213	7.6177545	6.4975245
2023-11-08 08:50:00	1.1212	1.121213	7.6187245	6.4975245
2023-11-08 08:55:00	1.12022	1.121113	7.6177445	6.4975245
2023-11-08 09:00:00	1.12023	1.121013	7.6177545	6.4975245
2023-11-08 09:05:00	1.12219	1.121111	7.6197145	6.4975245
2023-11-08 09:10:00	1.12023	1.121012	7.6177545	6.4975245
2023-11-08 09:15:00	1.12124	1.121014	7.6187645	6.4975245
2023-11-08 09:20:00	1.12122	1.121015	7.6187445	6.4975245
2023-11-08 09:25:00	1.12122	1.121017	7.6187445	6.4975245
2023-11-08 09:30:00	1.1212	1.120918	7.6187245	6.4975245
2023-11-08 09:35:00	1.12122	1.121017	7.6187445	6.4975245
2023-11-08 09:40:00	1.12123	1.12102	7.6187545	6.4975245
2023-11-08 09:45:00	1.12122	1.12112	7.6187445	6.4975245
2023-11-08 09:50:00	1.12122	1.121219	7.6187445	6.4975245
2023-11-08 09:55:00	1.12122	1.121122	7.6187445	6.4975245
2023-11-08 10:00:00	1.12121	1.12122	7.6187345	6.4975245
2023-11-08 10:05:00	1.12123	1.121219	7.6187545	6.4975245
2023-11-08 10:10:00	1.12124	1.121221	7.6187645	6.4975245
2023-11-08 10:15:00	1.12123	1.121222	7.6187545	6.4975245
2023-11-08 10:20:00	1.12122	1.121224	7.6187445	6.4975245
2023-11-08 10:25:00	1.12122	1.121224	7.6187445	6.4975245
2023-11-08 10:30:00	1.12123	1.121224	7.6187545	6.4975245
2023-11-08 10:35:00	1.12122	1.121224	7.6187445	6.4975245
2023-11-08 10:40:00	1.12121	1.121223	7.6187345	6.4975245
2023-11-08 10:45:00	1.12023	1.121124	7.6177545	6.4975245
2023-11-08 10:50:00	1.12121	1.121124	7.6187345	6.4975245
2023-11-08 10:55:00	1.12122	1.121123	7.6187445	6.4975245
2023-11-08 11:00:00	1.12122	1.121121	7.6187445	6.4975245
2023-11-08 11:05:00	1.12121	1.121119	7.6187345	6.4975245
2023-11-08 11:10:00	1.12023	1.12102	7.6177545	6.4975245
2023-11-08 11:15:00	1.12219	1.121117	7.6197145	6.4975245
2023-11-08 11:20:00	1.1212	1.121114	7.6187245	6.4975245
2023-11-08 11:25:00	1.1212	1.121112	7.6187245	6.4975245
2023-11-08 11:30:00	1.12121	1.121112	7.6187345	6.4975245
2023-11-08 11:35:00	1.12123	1.121212	7.6187545	6.4975245
2023-11-08 11:40:00	1.12023	1.121114	7.6177545	6.4975245
2023-11-08 11:45:00	1.12122	1.121114	7.6187445	6.4975245
2023-11-08 11:50:00	1.12122	1.121114	7.6187445	6.4975245
2023-11-08 11:55:00	1.12122	1.121115	7.6187445	6.4975245
2023-11-08 12:00:00	1.12221	1.121313	7.6197345	6.4975245
2023-11-08 12:05:00	1.12124	1.121218	7.6187645	6.4975245
2023-11-08 12:10:00	1.12123	1.121221	7.6187545	6.4975245
2023-11-08 12:15:00	1.12121	1.121222	7.6187345	6.4975245
2023-11-08 12:20:00	1.12121	1.121222	7.6187345	6.4975245
2023-11-08 12:25:00	1.1212	1.121219	7.6187245	6.4975245
2023-11-08 12:30:00	1.12219	1.121415	7.6197145	6.4975245
2023-11-08 12:35:00	1.12122	1.121415	7.6187445	6.4975245
2023-11-08 12:40:00	1.12123	1.121416	7.6187545	6.4975245
2023-11-08 12:45:00	1.12121	1.121415	7.6187345	6.4975245
2023-11-08 12:50:00	1.12218	1.121412	7.6197045	6.4975245
2023-11-08 12:55:00	1.1222	1.121508	7.6197245	6.4975245
2023-11-08 13:00:00	1.1212	1.121505	7.6187245	6.4975245
2023-11-08 13:05:00	1.1212	1.121504	7.6187245	6.4975245
2023-11-08 13:10:00	1.1212	1.121503	7.6187245	6.4975245
2023-11-08 13:15:00	1.12121	1.121504	7.6187345	6.4975245
2023-11-08 13:20:00	1.12121	1.121406	7.6187345	6.4975245
2023-11-08 13:25:00	1.12124	1.121408	7.6187645	6.4975245
2023-11-08 13:30:00	1.12124	1.121409	7.6187645	6.4975245
2023-11-08 13:35:00	1.12123	1.121411	7.6187545	6.4975245
2023-11-08 13:40:00	1.12122	1.121315	7.6187445	6.4975245
2023-11-08 13:45:00	1.12124	1.121219	7.6187645	6.4975245
2023-11-08 13:50:00	1.12122	1.121221	7.6187445	6.4975245
2023-11-08 13:55:00	1.12122	1.121223	7.6187445	6.4975245
2023-11-08 14:00:00	1.12121	1.121224	7.6187345	6.4975245
2023-11-08 14:05:00	1.12121	1.121224	7.6187345	6.4975245
2023-11-08 14:10:00	1.1212	1.121223	7.6187245	6.4975245
2023-11-08 14:15:00	1.12122	1.121221	7.6187445	6.4975245
2023-11-08 14:20:00	1.12123	1.12122	7.6187545	6.4975245
2023-11-08 14:25:00	1.12122	1.121219	7.6187445	6.4975245
2023-11-08 14:30:00	1.12121	1.121218	7.6187345	6.4975245
2023-11-08 14:35:00	1.12122	1.121216	7.6187445	6.4975245
2023-11-08 14:40:00	1.12121	1.121215	7.6187345	6.4975245
2023-11-08 14:45:00	1.12121	1.121214	7.6187345	6.4975245
2023-11-08 14:50:00	1.12121	1.121214	7.6187345	6.4975245
2023-11-08 14:55:00	1.12121	1.121214	7.6187345	6.4975245
2023-11-08 15:00:00	1.12121	1.121215	7.6187345	6.4975245
2023-11-08 15:05:00	1.12123	1.121216	7.6187545	6.4975245
2023-11-08 15:10:00	1.12025	1.121118	7.6177745	6.4975245
2023-11-08 15:15:00	1.12123	1.121119	7.6187545	6.4975245
2023-11-08 15:20:00	1.12121	1.121119	7.6187345	6.4975245
2023-11-08 15:25:00	1.12023	1.12102	7.6177545	6.4975245
2023-11-08 15:30:00	1.12122	1.121021	7.6187445	6.4975245
2023-11-08 15:35:00	1.12122	1.121022	7.6187445	6.4975245
2023-11-08 15:40:00	1.12122	1.121023	7.6187445	6.4975245
2023-11-08 15:45:00	1.12121	1.121023	7.6187345	6.4975245
2023-11-08 15:50:00	1.12122	1.121024	7.6187445	6.4975245
2023-11-08 15:55:00	1.12122	1.121023	7.6187445	6.4975245
2023-11-08 16:00:00	1.12121	1.121119	7.6187345	6.4975245
2023-11-08 16:05:00	1.12123	1.121119	7.6187545	6.4975245
2023-11-08 16:10:00	1.12122	1.12112	7.6187445	6.4975245
2023-11-08 16:15:00	1.1212	1.121217	7.6187245	6.4975245
2023-11-08 16:20:00	1.12024	1.121119	7.6177645	6.4975245
2023-11-08 16:25:00	1.12023	1.12102	7.6177545	6.4975245
2023-11-08 16:30:00	1.12123	1.121021	7.6187545	6.4975245
2023-11-08 16:35:00	1.12121	1.121021	7.6187345	6.4975245
2023-11-08 16:40:00	1.1212	1.121019	7.6187245	6.4975245
2023-11-08 16:45:00	1.12025	1.120922	7.6177745	6.4975245
2023-11-08 16:50:00	1.12124	1.120925	7.6187645	6.4975245
2023-11-08 16:55:00	1.12123	1.120925	7.6187545	6.4975245
2023-11-08 17:00:00	1.12124	1.120927	7.6187645	6.4975245
2023-11-08 17:05:00	1.12124	1.120931	7.6187645	6.4975245
2023-11-08 17:10:00	1.12127	1.121034	7.6187945	6.4975245
2023-11-08 17:15:00	1.12125	1.121136	7.6187745	6.4975245
2023-11-08 17:20:00	1.12125	1.121138	7.6187745	6.4975245
2023-11-08 17:25:00	1.12027	1.121044	7.6177945	6.4975245
2023-11-08 17:30:00	1.12122	1.121046	7.6187445	6.4975245
2023-11-08 17:35:00	1.12024	1.121045	7.6177645	6.4975245
2023-11-08 17:40:00	1.12121	1.121042	7.6187345	6.4975245
2023-11-08 17:45:00	1.12122	1.121041	7.6187445	6.4975245
2023-11-08 17:50:00	1.12124	1.121041	7.6187645	6.4975245
2023-11-08 17:55:00	1.12123	1.12104	7.6187545	6.4975245
2023-11-08 18:00:00	1.12122	1.121035	7.6187445	6.4975245
2023-11-08 18:05:00	1.12123	1.121033	7.6187545	6.4975245
2023-11-08 18:10:00	1.12123	1.121031	7.6187545	6.4975245
2023-11-08 18:15:00	1.12122	1.121126	7.6187445	6.4975245
2023-11-08 18:20:00	1.12124	1.121128	7.6187645	6.4975245
2023-11-08 18:25:00	1.12126	1.12123	7.6187845	6.4975245
2023-11-08 18:30:00	1.12124	1.121233	7.6187645	6.4975245
2023-11-08 18:35:00	1.12122	1.121233	7.6187445	6.4975245
2023-11-08 18:40:00	1.12122	1.121231	7.6187445	6.4975245
2023-11-08 18:45:00	1.12122	1.12123	7.6187445	6.4975245
2023-11-08 18:50:00	1.12122	1.12123	7.6187445	6.4975245
2023-11-08 18:55:00	1.12123	1.12123	7.6187545	6.4975245
2023-11-08 19:00:00	1.12125	1.121232	7.6187745	6.4975245
2023-11-08 19:05:00	1.12122	1.121232	7.6187445	6.4975245
2023-11-08 19:10:00	1.12123	1.121231	7.6187545	6.4975245
2023-11-08 19:15:00	1.12121	1.121226	7.6187345	6.4975245
2023-11-08 19:20:00	1.12122	1.121224	7.6187445	6.4975245
2023-11-08 19:25:00	1.12123	1.121225	7.6187545	6.4975245
2023-11-08 19:30:00	1.12122	1.121225	7.6187445	6.4975245
2023-11-08 19:35:00	1.12124	1.121227	7.6187645	6.4975245
2023-11-08 19:40:00	1.12126	1.121231	7.6187845	6.4975245
2023-11-08 19:45:00	1.12124	1.121232	7.6187645	6.4975245
2023-11-08 19:50:00	1.12026	1.121133	7.6177845	6.4975245
2023-11-08 19:55:00	1.12025	1.121036	7.6177745	6.4975245
2023-11-08 20:00:00	1.12024	1.120937	7.6177645	6.4975245
2023-11-08 20:05:00	1.12124	1.12094	7.6187645	6.4975245
2023-11-08 20:10:00	1.12025	1.120843	7.6177745	6.4975245
2023-11-08 20:15:00	1.12124	1.120844	7.6187645	6.4975245
2023-11-08 20:20:00	1.12025	1.120747	7.6177745	6.4975245
2023-11-08 20:25:00	1.12025	1.120648	7.6177745	6.4975245
2023-11-08 20:30:00	1.12025	1.120547	7.6177745	6.4975245
2023-11-08 20:35:00	1.12124	1.120547	7.6187645	6.4975245
2023-11-08 20:40:00	1.12122	1.120643	7.6187445	6.4975245
2023-11-08 20:45:00	1.12022	1.12064	7.6177445	6.4975245
2023-11-08 20:50:00	1.12025	1.120641	7.6177745	6.4975245
2023-11-08 20:55:00	1.12124	1.120641	7.6187645	6.4975245
2023-11-08 21:00:00	1.12123	1.120739	7.6187545	6.4975245
2023-11-08 21:05:00	1.12024	1.120639	7.6177645	6.4975245
2023-11-08 21:10:00	1.12025	1.120639	7.6177745	6.4975245
2023-11-08 21:15:00	1.12025	1.120639	7.6177745	6.4975245
2023-11-08 21:20:00	1.12026	1.12064	7.6177845	6.4975245
2023-11-08 21:25:00	1.12026	1.120542	7.6177845	6.4975245
2023-11-08 21:30:00	1.12027	1.120447	7.6177945	6.4975245
2023-11-08 21:35:00	1.12027	1.120452	7.6177945	6.4975245
2023-11-08 21:40:00	1.12125	1.120552	7.6187745	6.4975245
2023-11-08 21:45:00	1.12027	1.120455	7.6177945	6.4975245
2023-11-08 21:50:00	1.12028	1.12036	7.6178045	6.4975245
2023-11-08 21:55:00	1.12027	1.120363	7.6177945	6.4975245
2023-11-08 22:00:00	1.12025	1.120363	7.6177745	6.4975245
2023-11-08 22:05:00	1.12123	1.120461	7.6187545	6.4975245
2023-11-08 22:10:00	1.12028	1.120463	7.6178045	6.4975245
2023-11-08 22:15:00	1.12026	1.120463	7.6177845	6.4975245
2023-11-08 22:20:00	1.12024	1.12046	7.6177645	6.4975245
2023-11-08 22:25:00	1.12026	1.120459	7.6177845	6.4975245
2023-11-08 22:30:00	1.12027	1.120361	7.6177945	6.4975245
2023-11-08 22:35:00	1.12026	1.12036	7.6177845	6.4975245
2023-11-08 22:40:00	1.12024	1.120356	7.6177645	6.4975245
2023-11-08 22:45:00	1.12025	1.120354	7.6177745	6.4975245
2023-11-08 22:50:00	1.12025	1.120354	7.6177745	6.4975245
2023-11-08 22:55:00	1.12026	1.120257	7.6177845	6.4975245
2023-11-08 23:00:00	1.12025	1.120254	7.6177745	6.4975245
2023-11-08 23:05:00	1.12025	1.120253	7.6177745	6.4975245
2023-11-08 23:10:00	1.12028	1.120257	7.6178045	6.4975245
2023-11-08 23:15:00	1.12028	1.120259	7.6178045	6.4975245
2023-11-08 23:20:00	1.12027	1.120259	7.6177945	6.4975245
2023-11-08 23:25:00	1.12027	1.12026	7.6177945	6.4975245
2023-11-08 23:30:00	1.12028	1.120264	7.6178045	6.4975245
2023-11-08 23:35:00	1.12029	1.120268	7.6178145	6.4975245
2023-11-08 23:40:00	1.12125	1.120368	7.6187745	6.4975245
2023-11-08 23:45:00	1.12024	1.120366	7.6177645	6.4975245
2023-11-08 23:50:00	1.12026	1.120367	7.6177845	6.4975245
2023-11-08 23:55:00	1.12124	1.120466	7.6187645	6.4975245
2023-11-09 00:00:00	1.12027	1.120465	7.6177945	6.4975245
2023-11-09 00:05:00	1.12029	1.120466	7.6178145	6.4975245
2023-11-09 00:10:00	1.12029	1.120468	7.6178145	6.4975245
2023-11-09 00:15:00	1.12029	1.12047	7.6178145	6.4975245
2023-11-09 00:20:00	1.11929	1.120371	7.6168145	6.4975245
2023-11-09 00:25:00	1.12027	1.120369	7.6177945	6.4975245
2023-11-09 00:30:00	1.12027	1.120271	7.6177945	6.4975245
2023-11-09 00:35:00	1.12028	1.120275	7.6178045	6.4975245
2023-11-09 00:40:00	1.11928	1.120177	7.6168045	6.4975245
2023-11-09 00:45:00	1.1193	1.119983	7.6168245	6.4975245
2023-11-09 00:50:00	1.12029	1.119985	7.6178145	6.4975245
2023-11-09 00:55:00	1.12029	1.119985	7.6178145	6.4975245
2023-11-09 01:00:00	1.12029	1.119985	7.6178145	6.4975245
2023-11-09 01:05:00	1.1193	1.119886	7.6168245	6.4975245
2023-11-09 01:10:00	1.12029	1.119986	7.6178145	6.4975245
2023-11-09 01:15:00	1.12027	1.119986	7.6177945	6.4975245
2023-11-09 01:20:00	1.12028	1.119987	7.6178045	6.4975245
2023-11-09 01:25:00	1.1203	1.119989	7.6178245	6.4975245
2023-11-09 01:30:00	1.12031	1.120092	7.6178345	6.4975245
2023-11-09 01:35:00	1.12029	1.120191	7.6178145	6.4975245
2023-11-09 01:40:00	1.12029	1.120191	7.6178145	6.4975245
2023-11-09 01:45:00	1.1203	1.120192	7.6178245	6.4975245
2023-11-09 01:50:00	1.12028	1.120191	7.6178045	6.4975245
2023-11-09 01:55:00	1.11929	1.12019	7.6168145	6.4975245
2023-11-09 02:00:00	1.12028	1.120189	7.6178045	6.4975245
2023-11-09 02:05:00	1.11932	1.120094	7.6168445	6.4975245
2023-11-09 02:10:00	1.1203	1.120096	7.6178245	6.4975245
2023-11-09 02:15:00	1.12029	1.120095	7.6178145	6.4975245
2023-11-09 02:20:00	1.1193	1.119994	7.6168245	6.4975245
2023-11-09 02:25:00	1.12029	1.119994	7.6178145	6.4975245
2023-11-09 02:30:00	1.12029	1.119994	7.6178145	6.4975245
2023-11-09 02:35:00	1.1193	1.119894	7.6168245	6.4975245
2023-11-09 02:40:00	1.12027	1.119893	7.6177945	6.4975245
2023-11-09 02:45:00	1.11928	1.119892	7.6168045	6.4975245
2023-11-09 02:50:00	1.11929	1.119793	7.6168145	6.4975245
2023-11-09 02:55:00	1.12026	1.119887	7.6177845	6.4975245
2023-11-09 03:00:00	1.11929	1.119786	7.6168145	6.4975245
2023-11-09 03:05:00	1.12028	1.119785	7.6178045	6.4975245
2023-11-09 03:10:00	1.12027	1.119882	7.6177945	6.4975245
2023-11-09 03:15:00	1.1193	1.119783	7.6168245	6.4975245
2023-11-09 03:20:00	1.12027	1.119781	7.6177945	6.4975245
2023-11-09 03:25:00	1.1193	1.119781	7.6168245	6.4975245
2023-11-09 03:30:00	1.11931	1.119685	7.6168345	6.4975245
2023-11-09 03:35:00	1.1193	1.119687	7.6168245	6.4975245
2023-11-09 03:40:00	1.1193	1.119688	7.6168245	6.4975245
2023-11-09 03:45:00	1.1193	1.119592	7.6168245	6.4975245
2023-11-09 03:50:00	1.12028	1.119691	7.6178045	6.4975245
2023-11-09 03:55:00	1.11927	1.11959	7.6167945	6.4975245
2023-11-09 04:00:00	1.11928	1.119491	7.6168045	6.4975245
2023-11-09 04:05:00	1.12027	1.119588	7.6177945	6.4975245
2023-11-09 04:10:00	1.1193	1.119491	7.6168245	6.4975245
2023-11-09 04:15:00	1.12029	1.11959	7.6178145	6.4975245
2023-11-09 04:20:00	1.12031	1.11969	7.6178345	6.4975245
2023-11-09 04:25:00	1.11932	1.119692	7.6168445	6.4975245
2023-11-09 04:30:00	1.11931	1.119693	7.6168345	6.4975245
2023-11-09 04:35:00	1.11929	1.119692	7.6168145	6.4975245
2023-11-09 04:40:00	1.12028	1.119692	7.6178045	6.4975245
2023-11-09 04:45:00	1.1193	1.119695	7.6168245	6.4975245
2023-11-09 04:50:00	1.1193	1.119697	7.6168245	6.4975245
2023-11-09 04:55:00	1.11832	1.119502	7.6158445	6.4975245
2023-11-09 05:00:00	1.1193	1.119502	7.6168245	6.4975245
2023-11-09 05:05:00	1.1193	1.119403	7.6168245	6.4975245
2023-11-09 05:10:00	1.12028	1.1194	7.6178045	6.4975245
2023-11-09 05:15:00	1.11931	1.119399	7.6168345	6.4975245
2023-11-09 05:20:00	1.1193	1.119398	7.6168245	6.4975245
2023-11-09 05:25:00	1.1193	1.119399	7.6168245	6.4975245
2023-11-09 05:30:00	1.11931	1.119302	7.6168345	6.4975245
2023-11-09 05:35:00	1.11932	1.119304	7.6168445	6.4975245
2023-11-09 05:40:00	1.11932	1.119306	7.6168445	6.4975245
2023-11-09 05:45:00	1.11932	1.119406	7.6168445	6.4975245
2023-11-09 05:50:00	1.11933	1.119409	7.6168545	6.4975245
2023-11-09 05:55:00	1.1193	1.119409	7.6168245	6.4975245
2023-11-09 06:00:00	1.12028	1.119409	7.6178045	6.4975245
2023-11-09 06:05:00	1.11928	1.119406	7.6168045	6.4975245
2023-11-09 06:10:00	1.11929	1.119405	7.6168145	6.4975245
2023-11-09 06:15:00	1.11927	1.119402	7.6167945	6.4975245
2023-11-09 06:20:00	1.11929	1.1194	7.6168145	6.4975245
2023-11-09 06:25:00	1.11927	1.119395	7.6167945	6.4975245
2023-11-09 06:30:00	1.11927	1.11939	7.6167945	6.4975245
2023-11-09 06:35:00	1.11929	1.119387	7.6168145	6.4975245
2023-11-09 06:40:00	1.1193	1.119384	7.6168245	6.4975245
2023-11-09 06:45:00	1.11929	1.119383	7.6168145	6.4975245
2023-11-09 06:50:00	1.11929	1.119284	7.6168145	6.4975245
2023-11-09 06:55:00	1.1193	1.119286	7.6168245	6.4975245
2023-11-09 07:00:00	1.1193	1.119287	7.6168245	6.4975245
2023-11-09 07:05:00	1.12028	1.119388	7.6178045	6.4975245
2023-11-09 07:10:00	1.1193	1.119389	7.6168245	6.4975245
2023-11-09 07:15:00	1.12029	1.119491	7.6178145	6.4975245
2023-11-09 07:20:00	1.11932	1.119496	7.6168445	6.4975245
2023-11-09 07:25:00	1.11932	1.119499	7.6168445	6.4975245
2023-11-09 07:30:00	1.1193	1.119499	7.6168245	6.4975245
2023-11-09 07:35:00	1.11932	1.119502	7.6168445	6.4975245
2023-11-09 07:40:00	1.12029	1.119602	7.6178145	6.4975245
2023-11-09 07:45:00	1.1193	1.119602	7.6168245	6.4975245
2023-11-09 07:50:00	1.11932	1.119604	7.6168445	6.4975245
2023-11-09 07:55:00	1.11933	1.119509	7.6168545	6.4975245
2023-11-09 08:00:00	1.11834	1.119413	7.6158645	6.4975245
2023-11-09 08:05:00	1.11933	1.119317	7.6168545	6.4975245
2023-11-09 08:10:00	1.11933	1.119318	7.6168545	6.4975245
2023-11-09 08:15:00	1.11834	1.11922	7.6158645	6.4975245
2023-11-09 08:20:00	1.11931	1.119221	7.6168345	6.4975245
2023-11-09 08:25:00	1.11931	1.11922	7.6168345	6.4975245
2023-11-09 08:30:00	1.1193	1.119121	7.6168245	6.4975245
2023-11-09 08:35:00	1.1193	1.119121	7.6168245	6.4975245
2023-11-09 08:40:00	1.1203	1.119219	7.6178245	6.4975245
2023-11-09 08:45:00	1.11933	1.119219	7.6168545	6.4975245
2023-11-09 08:50:00	1.1193	1.119315	7.6168245	6.4975245
2023-11-09 08:55:00	1.11931	1.119313	7.6168345	6.4975245
2023-11-09 09:00:00	1.11931	1.119311	7.6168345	6.4975245
2023-11-09 09:05:00	1.1193	1.119407	7.6168245	6.4975245
2023-11-09 09:10:00	1.1193	1.119406	7.6168245	6.4975245
2023-11-09 09:15:00	1.1193	1.119405	7.6168245	6.4975245
2023-11-09 09:20:00	1.11832	1.119307	7.6158445	6.4975245
2023-11-09 09:25:00	1.11932	1.119309	7.6168445	6.4975245
2023-11-09 09:30:00	1.11933	1.119212	7.6168545	6.4975245
2023-11-09 09:35:00	1.11933	1.119212	7.6168545	6.4975245
2023-11-09 09:40:00	1.11931	1.119213	7.6168345	6.4975245
2023-11-09 09:45:00	1.11933	1.119215	7.6168545	6.4975245
2023-11-09 09:50:00	1.12029	1.119313	7.6178145	6.4975245
2023-11-09 09:55:00	1.11932	1.119315	7.6168445	6.4975245
2023-11-09 10:00:00	1.1193	1.119315	7.6168245	6.4975245
2023-11-09 10:05:00	1.11928	1.119313	7.6168045	6.4975245
2023-11-09 10:10:00	1.12026	1.119507	7.6177845	6.4975245
2023-11-09 10:15:00	1.12027	1.119602	7.6177945	6.4975245
2023-11-09 10:20:00	1.11928	1.119597	7.6168045	6.4975245
2023-11-09 10:25:00	1.12026	1.11969	7.6177845	6.4975245
2023-11-09 10:30:00	1.11928	1.119687	7.6168045	6.4975245
2023-11-09 10:35:00	1.1193	1.119684	7.6168245	6.4975245
2023-11-09 10:40:00	1.11928	1.119583	7.6168045	6.4975245
2023-11-09 10:45:00	1.11931	1.119582	7.6168345	6.4975245
2023-11-09 10:50:00	1.12029	1.119681	7.6178145	6.4975245
2023-11-09 10:55:00	1.1193	1.119683	7.6168245	6.4975245
2023-11-09 11:00:00	1.11932	1.119589	7.6168445	6.4975245
2023-11-09 11:05:00	1.12029	1.119591	7.6178145	6.4975245
2023-11-09 11:10:00	1.12029	1.119692	7.6178145	6.4975245
2023-11-09 11:15:00	1.1193	1.119596	7.6168245	6.4975245
2023-11-09 11:20:00	1.11928	1.119596	7.6168045	6.4975245
2023-11-09 11:25:00	1.11928	1.119594	7.6168045	6.4975245
2023-11-09 11:30:00	1.12027	1.119693	7.6177945	6.4975245
2023-11-09 11:35:00	1.12025	1.119787	7.6177745	6.4975245
2023-11-09 11:40:00	1.11927	1.119685	7.6167945	6.4975245
2023-11-09 11:45:00	1.12026	1.119781	7.6177845	6.4975245
2023-11-09 11:50:00	1.11927	1.119776	7.6167945	6.4975245
2023-11-09 11:55:00	1.12025	1.119772	7.6177745	6.4975245
2023-11-09 12:00:00	1.12026	1.119769	7.6177845	6.4975245
2023-11-09 12:05:00	1.11928	1.119767	7.6168045	6.4975245
2023-11-09 12:10:00	1.12026	1.119865	7.6177845	6.4975245
2023-11-09 12:15:00	1.12026	1.119963	7.6177845	6.4975245
2023-11-09 12:20:00	1.11928	1.119864	7.6168045	6.4975245
2023-11-09 12:25:00	1.12024	1.119863	7.6177645	6.4975245
2023-11-09 12:30:00	1.12024	1.11996	7.6177645	6.4975245
2023-11-09 12:35:00	1.11927	1.119861	7.6167945	6.4975245
2023-11-09 12:40:00	1.12025	1.119959	7.6177745	6.4975245
2023-11-09 12:45:00	1.12026	1.11996	7.6177845	6.4975245
2023-11-09 12:50:00	1.12029	1.119963	7.6178145	6.4975245
2023-11-09 12:55:00	1.12027	1.120062	7.6177945	6.4975245
2023-11-09 13:00:00	1.12028	1.120064	7.6178045	6.4975245
2023-11-09 13:05:00	1.12026	1.120064	7.6177845	6.4975245
2023-11-09 13:10:00	1.11928	1.120064	7.6168045	6.4975245
2023-11-09 13:15:00	1.1193	1.11997	7.6168245	6.4975245
2023-11-09 13:20:00	1.12029	1.119975	7.6178145	6.4975245
2023-11-09 13:25:00	1.12028	1.120076	7.6178045	6.4975245
2023-11-09 13:30:00	1.12029	1.12008	7.6178145	6.4975245
2023-11-09 13:35:00	1.12028	1.120082	7.6178045	6.4975245
2023-11-09 13:40:00	1.12027	1.12008	7.6177945	6.4975245
2023-11-09 13:45:00	1.12026	1.120079	7.6177845	6.4975245
2023-11-09 13:50:00	1.12025	1.120076	7.6177745	6.4975245
2023-11-09 13:55:00	1.12023	1.120073	7.6177545	6.4975245
2023-11-09 14:00:00	1.12027	1.120172	7.6177945	6.4975245
2023-11-09 14:05:00	1.12024	1.120266	7.6177645	6.4975245
2023-11-09 14:10:00	1.12026	1.120263	7.6177845	6.4975245
2023-11-09 14:15:00	1.12025	1.12026	7.6177745	6.4975245
2023-11-09 14:20:00	1.12025	1.120256	7.6177745	6.4975245
2023-11-09 14:25:00	1.12028	1.120256	7.6178045	6.4975245
2023-11-09 14:30:00	1.12026	1.120255	7.6177845	6.4975245
2023-11-09 14:35:00	1.12026	1.120255	7.6177845	6.4975245
2023-11-09 14:40:00	1.12025	1.120255	7.6177745	6.4975245
2023-11-09 14:45:00	1.12025	1.120257	7.6177745	6.4975245
2023-11-09 14:50:00	1.12024	1.120254	7.6177645	6.4975245
2023-11-09 14:55:00	1.12122	1.120352	7.6187445	6.4975245
2023-11-09 15:00:00	1.12025	1.120351	7.6177745	6.4975245
2023-11-09 15:05:00	1.11928	1.120254	7.6168045	6.4975245
2023-11-09 15:10:00	1.12024	1.120253	7.6177645	6.4975245
2023-11-09 15:15:00	1.12025	1.12025	7.6177745	6.4975245
2023-11-09 15:20:00	1.12027	1.120251	7.6177945	6.4975245
2023-11-09 15:25:00	1.12026	1.120251	7.6177845	6.4975245
2023-11-09 15:30:00	1.12025	1.120251	7.6177745	6.4975245
2023-11-09 15:35:00	1.12026	1.120252	7.6177845	6.4975245
2023-11-09 15:40:00	1.11928	1.120156	7.6168045	6.4975245
2023-11-09 15:45:00	1.12026	1.12006	7.6177845	6.4975245
2023-11-09 15:50:00	1.12025	1.12006	7.6177745	6.4975245
2023-11-09 15:55:00	1.12025	1.120157	7.6177745	6.4975245
2023-11-09 16:00:00	1.12024	1.120157	7.6177645	6.4975245
2023-11-09 16:05:00	1.12025	1.120157	7.6177745	6.4975245
2023-11-09 16:10:00	1.11927	1.120057	7.6167945	6.4975245
2023-11-09 16:15:00	1.12026	1.120057	7.6177845	6.4975245
2023-11-09 16:20:00	1.12024	1.120056	7.6177645	6.4975245
2023-11-09 16:25:00	1.12025	1.120055	7.6177745	6.4975245
2023-11-09 16:30:00	1.11927	1.120054	7.6167945	6.4975245
2023-11-09 16:35:00	1.12026	1.120054	7.6177845	6.4975245
2023-11-09 16:40:00	1.12026	1.120055	7.6177845	6.4975245
2023-11-09 16:45:00	1.12026	1.120056	7.6177845	6.4975245
2023-11-09 16:50:00	1.12025	1.120057	7.6177745	6.4975245
2023-11-09 16:55:00	1.12025	1.120057	7.6177745	6.4975245
2023-11-09 17:00:00	1.12123	1.120253	7.6187545	6.4975245
2023-11-09 17:05:00	1.12025	1.120252	7.6177745	6.4975245
2023-11-09 17:10:00	1.12026	1.120254	7.6177845	6.4975245
2023-11-09 17:15:00	1.12025	1.120254	7.6177745	6.4975245
2023-11-09 17:20:00	1.12026	1.120353	7.6177845	6.4975245
2023-11-09 17:25:00	1.12026	1.120353	7.6177845	6.4975245
2023-11-09 17:30:00	1.12123	1.12045	7.6187545	6.4975245
2023-11-09 17:35:00	1.12026	1.12045	7.6177845	6.4975245
2023-11-09 17:40:00	1.12025	1.12045	7.6177745	6.4975245
2023-11-09 17:45:00	1.12024	1.120449	7.6177645	6.4975245
2023-11-09 17:50:00	1.12025	1.120351	7.6177745	6.4975245
2023-11-09 17:55:00	1.12026	1.120352	7.6177845	6.4975245
2023-11-09 18:00:00	1.12026	1.120352	7.6177845	6.4975245
2023-11-09 18:05:00	1.11927	1.120254	7.6167945	6.4975245
2023-11-09 18:10:00	1.12026	1.120254	7.6177845	6.4975245
2023-11-09 18:15:00	1.11928	1.120156	7.6168045	6.4975245
2023-11-09 18:20:00	1.12027	1.12006	7.6177945	6.4975245
2023-11-09 18:25:00	1.12025	1.120059	7.6177745	6.4975245
2023-11-09 18:30:00	1.12025	1.120059	7.6177745	6.4975245
2023-11-09 18:35:00	1.12026	1.120061	7.6177845	6.4975245
2023-11-09 18:40:00	1.12025	1.120061	7.6177745	6.4975245
2023-11-09 18:45:00	1.12027	1.120062	7.6177945	6.4975245
2023-11-09 18:50:00	1.12024	1.12006	7.6177645	6.4975245
2023-11-09 18:55:00	1.12025	1.120158	7.6177745	6.4975245
2023-11-09 19:00:00	1.12025	1.120157	7.6177745	6.4975245
2023-11-09 19:05:00	1.12025	1.120254	7.6177745	6.4975245
2023-11-09 19:10:00	1.12026	1.120253	7.6177845	6.4975245
2023-11-09 19:15:00	1.12027	1.120255	7.6177945	6.4975245
2023-11-09 19:20:00	1.12027	1.120257	7.6177945	6.4975245
2023-11-09 19:25:00	1.12027	1.120258	7.6177945	6.4975245
2023-11-09 19:30:00	1.12025	1.120258	7.6177745	6.4975245
2023-11-09 19:35:00	1.12023	1.120254	7.6177545	6.4975245
2023-11-09 19:40:00	1.12023	1.120253	7.6177545	6.4975245
2023-11-09 19:45:00	1.12025	1.120253	7.6177745	6.4975245
2023-11-09 19:50:00	1.12025	1.120253	7.6177745	6.4975245
2023-11-09 19:55:00	1.12025	1.120253	7.6177745	6.4975245
2023-11-09 20:00:00	1.12027	1.120254	7.6177945	6.4975245
2023-11-09 20:05:00	1.12027	1.120254	7.6177945	6.4975245
2023-11-09 20:10:00	1.12024	1.120251	7.6177645	6.4975245
2023-11-09 20:15:00	1.12026	1.12025	7.6177845	6.4975245
2023-11-09 20:20:00	1.12025	1.12025	7.6177745	6.4975245
2023-11-09 20:25:00	1.11926	1.120153	7.6167845	6.4975245
2023-11-09 20:30:00	1.12025	1.120155	7.6177745	6.4975245
2023-11-09 20:35:00	1.12025	1.120155	7.6177745	6.4975245
2023-11-09 20:40:00	1.12027	1.120157	7.6177945	6.4975245
2023-11-09 20:45:00	1.12027	1.120159	7.6177945	6.4975245
2023-11-09 20:50:00	1.12028	1.12016	7.6178045	6.4975245
2023-11-09 20:55:00	1.12027	1.12016	7.6177945	6.4975245
2023-11-09 21:00:00	1.12026	1.120162	7.6177845	6.4975245
2023-11-09 21:05:00	1.11928	1.120064	7.6168045	6.4975245
2023-11-09 21:10:00	1.12024	1.120063	7.6177645	6.4975245
2023-11-09 21:15:00	1.12025	1.120162	7.6177745	6.4975245
2023-11-09 21:20:00	1.11927	1.120064	7.6167945	6.4975245
2023-11-09 21:25:00	1.11927	1.119966	7.6167945	6.4975245
2023-11-09 21:30:00	1.12027	1.119966	7.6177945	6.4975245
2023-11-09 21:35:00	1.11927	1.119866	7.6167945	6.4975245
2023-11-09 21:40:00	1.12026	1.119864	7.6177845	6.4975245
2023-11-09 21:45:00	1.12025	1.119862	7.6177745	6.4975245
2023-11-09 21:50:00	1.12028	1.119864	7.6178045	6.4975245
2023-11-09 21:55:00	1.11928	1.119864	7.6168045	6.4975245
2023-11-09 22:00:00	1.12027	1.119867	7.6177945	6.4975245
2023-11-09 22:05:00	1.12027	1.119869	7.6177945	6.4975245
2023-11-09 22:10:00	1.12028	1.11997	7.6178045	6.4975245
2023-11-09 22:15:00	1.11928	1.119971	7.6168045	6.4975245
2023-11-09 22:20:00	1.12029	1.119973	7.6178145	6.4975245
2023-11-09 22:25:00	1.12028	1.120074	7.6178045	6.4975245
2023-11-09 22:30:00	1.12029	1.120077	7.6178145	6.4975245
2023-11-09 22:35:00	1.12027	1.120079	7.6177945	6.4975245
2023-11-09 22:40:00	1.11929	1.11998	7.6168145	6.4975245
2023-11-09 22:45:00	1.12027	1.120079	7.6177945	6.4975245
2023-11-09 22:50:00	1.12027	1.120079	7.6177945	6.4975245
2023-11-09 22:55:00	1.12026	1.120078	7.6177845	6.4975245
2023-11-09 23:00:00	1.12027	1.120077	7.6177945	6.4975245
2023-11-09 23:05:00	1.12025	1.120174	7.6177745	6.4975245
2023-11-09 23:10:00	1.11925	1.12007	7.6167745	6.4975245
2023-11-09 23:15:00	1.11925	1.119967	7.6167745	6.4975245
2023-11-09 23:20:00	1.12025	1.119963	7.6177745	6.4975245
2023-11-09 23:25:00	1.11928	1.119864	7.6168045	6.4975245
2023-11-09 23:30:00	1.12027	1.119962	7.6177945	6.4975245
2023-11-09 23:35:00	1.12027	1.119962	7.6177945	6.4975245
2023-11-09 23:40:00	1.11928	1.119863	7.6168045	6.4975245
2023-11-09 23:45:00	1.11929	1.119766	7.6168145	6.4975245
2023-11-09 23:50:00	1.12027	1.119766	7.6177945	6.4975245
2023-11-09 23:55:00	1.12027	1.119768	7.6177945	6.4975245
2023-11-10 00:00:00	1.12027	1.11987	7.6177945	6.4975245
2023-11-10 00:05:00	1.1193	1.119875	7.6168245	6.4975245
2023-11-10 00:10:00	1.11928	1.119778	7.6168045	6.4975245
2023-11-10 00:15:00	1.12027	1.119877	7.6177945	6.4975245
2023-11-10 00:20:00	1.12029	1.119879	7.6178145	6.4975245
2023-11-10 00:25:00	1.1193	1.119782	7.6168245	6.4975245
2023-11-10 00:30:00	1.1193	1.119784	7.6168245	6.4975245
2023-11-10 00:35:00	1.12028	1.119883	7.6178045	6.4975245
2023-11-10 00:40:00	1.1193	1.119786	7.6168245	6.4975245
2023-11-10 00:45:00	1.12026	1.119785	7.6177845	6.4975245
2023-11-10 00:50:00	1.12027	1.119785	7.6177945	6.4975245
2023-11-10 00:55:00	1.12027	1.119882	7.6177945	6.4975245
2023-11-10 01:00:00	1.12027	1.119981	7.6177945	6.4975245
2023-11-10 01:05:00	1.12126	1.12008	7.6187845	6.4975245
2023-11-10 01:10:00	1.12028	1.120079	7.6178045	6.4975245
2023-11-10 01:15:00	1.12029	1.120178	7.6178145	6.4975245
2023-11-10 01:20:00	1.12029	1.120277	7.6178145	6.4975245
2023-11-10 01:25:00	1.1203	1.120279	7.6178245	6.4975245
2023-11-10 01:30:00	1.1203	1.120379	7.6178245	6.4975245
2023-11-10 01:35:00	1.11931	1.120284	7.6168345	6.4975245
2023-11-10 01:40:00	1.12028	1.120285	7.6178045	6.4975245
2023-11-10 01:45:00	1.11931	1.120189	7.6168345	6.4975245
2023-11-10 01:50:00	1.1193	1.120092	7.6168245	6.4975245
2023-11-10 01:55:00	1.12029	1.119995	7.6178145	6.4975245
2023-11-10 02:00:00	1.12029	1.119996	7.6178145	6.4975245
2023-11-10 02:05:00	1.11931	1.119898	7.6168345	6.4975245
2023-11-10 02:10:00	1.12031	1.1199	7.6178345	6.4975245
2023-11-10 02:15:00	1.11932	1.119802	7.6168445	6.4975245
2023-11-10 02:20:00	1.1203	1.119802	7.6178245	6.4975245
2023-11-10 02:25:00	1.12029	1.1199	7.6178145	6.4975245
2023-11-10 02:30:00	1.11931	1.119803	7.6168345	6.4975245
2023-11-10 02:35:00	1.11932	1.119804	7.6168445	6.4975245
2023-11-10 02:40:00	1.11933	1.119807	7.6168545	6.4975245
2023-11-10 02:45:00	1.11934	1.119712	7.6168645	6.4975245
2023-11-10 02:50:00	1.11932	1.119615	7.6168445	6.4975245
2023-11-10 02:55:00	1.12031	1.119715	7.6178345	6.4975245
2023-11-10 03:00:00	1.12029	1.119713	7.6178145	6.4975245
2023-11-10 03:05:00	1.12029	1.11981	7.6178145	6.4975245
2023-11-10 03:10:00	1.12029	1.119809	7.6178145	6.4975245
2023-11-10 03:15:00	1.1203	1.11981	7.6178245	6.4975245
2023-11-10 03:20:00	1.1203	1.119909	7.6178245	6.4975245
2023-11-10 03:25:00	1.12027	1.120004	7.6177945	6.4975245
2023-11-10 03:30:00	1.12027	1.120098	7.6177945	6.4975245
2023-11-10 03:35:00	1.12028	1.120192	7.6178045	6.4975245
2023-11-10 03:40:00	1.11931	1.120191	7.6168345	6.4975245
2023-11-10 03:45:00	1.11929	1.120089	7.6168145	6.4975245
2023-11-10 03:50:00	1.1193	1.11999	7.6168245	6.4975245
2023-11-10 03:55:00	1.12026	1.119987	7.6177845	6.4975245
2023-11-10 04:00:00	1.12026	1.119984	7.6177845	6.4975245
2023-11-10 04:05:00	1.11928	1.119882	7.6168045	6.4975245
2023-11-10 04:10:00	1.12026	1.119878	7.6177845	6.4975245
2023-11-10 04:15:00	1.11928	1.119779	7.6168045	6.4975245
2023-11-10 04:20:00	1.11931	1.119683	7.6168345	6.4975245
2023-11-10 04:25:00	1.11929	1.119584	7.6168145	6.4975245
2023-11-10 04:30:00	1.11929	1.119582	7.6168145	6.4975245
2023-11-10 04:35:00	1.11929	1.119582	7.6168145	6.4975245
2023-11-10 04:40:00	1.12027	1.119679	7.6177945	6.4975245
2023-11-10 04:45:00	1.11927	1.11958	7.6167945	6.4975245
2023-11-10 04:50:00	1.11929	1.119483	7.6168145	6.4975245
2023-11-10 04:55:00	1.11928	1.119483	7.6168045	6.4975245
2023-11-10 05:00:00	1.12028	1.119485	7.6178045	6.4975245
2023-11-10 05:05:00	1.12027	1.119584	7.6177945	6.4975245
2023-11-10 05:10:00	1.11929	1.119582	7.6168145	6.4975245
2023-11-10 05:15:00	1.1193	1.119583	7.6168245	6.4975245
2023-11-10 05:20:00	1.1193	1.119584	7.6168245	6.4975245
2023-11-10 05:25:00	1.11932	1.119587	7.6168445	6.4975245
2023-11-10 05:30:00	1.11932	1.119492	7.6168445	6.4975245
2023-11-10 05:35:00	1.1203	1.119595	7.6178245	6.4975245
2023-11-10 05:40:00	1.11931	1.119597	7.6168345	6.4975245
2023-11-10 05:45:00	1.1193	1.119599	7.6168245	6.4975245
2023-11-10 05:50:00	1.1193	1.119501	7.6168245	6.4975245
2023-11-10 05:55:00	1.11932	1.119406	7.6168445	6.4975245
2023-11-10 06:00:00	1.1203	1.119507	7.6178245	6.4975245
2023-11-10 06:05:00	1.11932	1.119509	7.6168445	6.4975245
2023-11-10 06:10:00	1.11933	1.119512	7.6168545	6.4975245
2023-11-10 06:15:00	1.11931	1.119511	7.6168345	6.4975245
2023-11-10 06:20:00	1.12031	1.11961	7.6178345	6.4975245
2023-11-10 06:25:00	1.11932	1.119512	7.6168445	6.4975245
2023-11-10 06:30:00	1.1203	1.119611	7.6178245	6.4975245
2023-11-10 06:35:00	1.1203	1.119711	7.6178245	6.4975245
2023-11-10 06:40:00	1.11931	1.119712	7.6168345	6.4975245
2023-11-10 06:45:00	1.1193	1.11971	7.6168245	6.4975245
2023-11-10 06:50:00	1.1193	1.11961	7.6168245	6.4975245
2023-11-10 06:55:00	1.12029	1.119707	7.6178145	6.4975245
2023-11-10 07:00:00	1.1203	1.119804	7.6178245	6.4975245
2023-11-10 07:05:00	1.11931	1.119804	7.6168345	6.4975245
2023-11-10 07:10:00	1.12031	1.119804	7.6178345	6.4975245
2023-11-10 07:15:00	1.11932	1.119804	7.6168445	6.4975245
2023-11-10 07:20:00	1.11931	1.119705	7.6168345	6.4975245
2023-11-10 07:25:00	1.1193	1.119605	7.6168245	6.4975245
2023-11-10 07:30:00	1.11928	1.119602	7.6168045	6.4975245
2023-11-10 07:35:00	1.12027	1.119699	7.6177945	6.4975245
2023-11-10 07:40:00	1.12027	1.119796	7.6177945	6.4975245
2023-11-10 07:45:00	1.11927	1.119694	7.6167945	6.4975245
2023-11-10 07:50:00	1.11927	1.119591	7.6167945	6.4975245
2023-11-10 07:55:00	1.12027	1.119687	7.6177945	6.4975245
2023-11-10 08:00:00	1.12026	1.119682	7.6177845	6.4975245
2023-11-10 08:05:00	1.11928	1.119678	7.6168045	6.4975245
2023-11-10 08:10:00	1.11928	1.119675	7.6168045	6.4975245
2023-11-10 08:15:00	1.11929	1.119674	7.6168145	6.4975245
2023-11-10 08:20:00	1.1193	1.119676	7.6168245	6.4975245
2023-11-10 08:25:00	1.1193	1.119579	7.6168245	6.4975245
2023-11-10 08:30:00	1.1193	1.119482	7.6168245	6.4975245
2023-11-10 08:35:00	1.1193	1.119485	7.6168245	6.4975245
2023-11-10 08:40:00	1.1203	1.119588	7.6178245	6.4975245
2023-11-10 08:45:00	1.1193	1.119491	7.6168245	6.4975245
2023-11-10 08:50:00	1.1193	1.119395	7.6168245	6.4975245
2023-11-10 08:55:00	1.1193	1.119397	7.6168245	6.4975245
2023-11-10 09:00:00	1.11929	1.119398	7.6168145	6.4975245
2023-11-10 09:05:00	1.12026	1.119495	7.6177845	6.4975245
2023-11-10 09:10:00	1.11929	1.119494	7.6168145	6.4975245
2023-11-10 09:15:00	1.12027	1.119591	7.6177945	6.4975245
2023-11-10 09:20:00	1.12026	1.119687	7.6177845	6.4975245
2023-11-10 09:25:00	1.12025	1.119782	7.6177745	6.4975245
2023-11-10 09:30:00	1.12024	1.119776	7.6177645	6.4975245
2023-11-10 09:35:00	1.12025	1.119871	7.6177745	6.4975245
2023-11-10 09:40:00	1.11928	1.119869	7.6168045	6.4975245
2023-11-10 09:45:00	1.11928	1.119867	7.6168045	6.4975245
2023-11-10 09:50:00	1.11931	1.119869	7.6168345	6.4975245
2023-11-10 09:55:00	1.12028	1.119871	7.6178045	6.4975245
2023-11-10 10:00:00	1.11927	1.119869	7.6167945	6.4975245
2023-11-10 10:05:00	1.12025	1.119867	7.6177745	6.4975245
2023-11-10 10:10:00	1.11928	1.119769	7.6168045	6.4975245
2023-11-10 10:15:00	1.12025	1.119769	7.6177745	6.4975245
2023-11-10 10:20:00	1.11927	1.119672	7.6167945	6.4975245
2023-11-10 10:25:00	1.11927	1.119574	7.6167945	6.4975245
2023-11-10 10:30:00	1.11927	1.119573	7.6167945	6.4975245
2023-11-10 10:35:00	1.11929	1.119574	7.6168145	6.4975245
2023-11-10 10:40:00	1.12027	1.11967	7.6177945	6.4975245
2023-11-10 10:45:00	1.11928	1.11957	7.6168045	6.4975245
2023-11-10 10:50:00	1.12027	1.11967	7.6177945	6.4975245
2023-11-10 10:55:00	1.1193	1.119575	7.6168245	6.4975245
2023-11-10 11:00:00	1.12026	1.119673	7.6177845	6.4975245
2023-11-10 11:05:00	1.11928	1.119576	7.6168045	6.4975245
2023-11-10 11:10:00	1.12027	1.119676	7.6177945	6.4975245
2023-11-10 11:15:00	1.12029	1.119778	7.6178145	6.4975245
2023-11-10 11:20:00	1.12029	1.11988	7.6178145	6.4975245
2023-11-10 11:25:00	1.12027	1.119978	7.6177945	6.4975245
2023-11-10 11:30:00	1.12028	1.119979	7.6178045	6.4975245
2023-11-10 11:35:00	1.12026	1.120077	7.6177845	6.4975245
2023-11-10 11:40:00	1.12026	1.120076	7.6177845	6.4975245
2023-11-10 11:45:00	1.12027	1.120173	7.6177945	6.4975245
2023-11-10 11:50:00	1.12025	1.120172	7.6177745	6.4975245
2023-11-10 11:55:00	1.12024	1.120268	7.6177645	6.4975245
2023-11-10 12:00:00	1.12025	1.120266	7.6177745	6.4975245
2023-11-10 12:05:00	1.12027	1.120264	7.6177945	6.4975245
2023-11-10 12:10:00	1.12025	1.12026	7.6177745	6.4975245
2023-11-10 12:15:00	1.12025	1.120258	7.6177745	6.4975245
2023-11-10 12:20:00	1.11926	1.120156	7.6167845	6.4975245
2023-11-10 12:25:00	1.12024	1.120154	7.6177645	6.4975245
2023-11-10 12:30:00	1.12025	1.120153	7.6177745	6.4975245
2023-11-10 12:35:00	1.12027	1.120153	7.6177945	6.4975245
2023-11-10 12:40:00	1.12024	1.120152	7.6177645	6.4975245
2023-11-10 12:45:00	1.12025	1.120153	7.6177745	6.4975245
2023-11-10 12:50:00	1.12024	1.120152	7.6177645	6.4975245
2023-11-10 12:55:00	1.12024	1.120149	7.6177645	6.4975245
2023-11-10 13:00:00	1.12027	1.120151	7.6177945	6.4975245
2023-11-10 13:05:00	1.12027	1.120153	7.6177945	6.4975245
2023-11-10 13:10:00	1.12027	1.120254	7.6177945	6.4975245
2023-11-10 13:15:00	1.12025	1.120255	7.6177745	6.4975245
2023-11-10 13:20:00	1.12025	1.120255	7.6177745	6.4975245
2023-11-10 13:25:00	1.12025	1.120253	7.6177745	6.4975245
2023-11-10 13:30:00	1.12026	1.120255	7.6177845	6.4975245
2023-11-10 13:35:00	1.12026	1.120256	7.6177845	6.4975245
2023-11-10 13:40:00	1.11927	1.120159	7.6167945	6.4975245
2023-11-10 13:45:00	1.12025	1.12016	7.6177745	6.4975245
2023-11-10 13:50:00	1.12025	1.120158	7.6177745	6.4975245
2023-11-10 13:55:00	1.11928	1.120059	7.6168045	6.4975245
2023-11-10 14:00:00	1.1193	1.119962	7.6168245	6.4975245
2023-11-10 14:05:00	1.12029	1.119966	7.6178145	6.4975245
2023-11-10 14:10:00	1.12028	1.119969	7.6178045	6.4975245
2023-11-10 14:15:00	1.12027	1.119971	7.6177945	6.4975245
2023-11-10 14:20:00	1.12026	1.119971	7.6177845	6.4975245
2023-11-10 14:25:00	1.12025	1.11997	7.6177745	6.4975245
2023-11-10 14:30:00	1.12025	1.120068	7.6177745	6.4975245
2023-11-10 14:35:00	1.12023	1.120066	7.6177545	6.4975245
2023-11-10 14:40:00	1.12022	1.120063	7.6177445	6.4975245
2023-11-10 14:45:00	1.11927	1.120062	7.6167945	6.4975245
2023-11-10 14:50:00	1.11926	1.120058	7.6167845	6.4975245
2023-11-10 14:55:00	1.12027	1.120056	7.6177945	6.4975245
2023-11-10 15:00:00	1.12027	1.120055	7.6177945	6.4975245
2023-11-10 15:05:00	1.12026	1.120054	7.6177845	6.4975245
2023-11-10 15:10:00	1.12025	1.120053	7.6177745	6.4975245
2023-11-10 15:15:00	1.12027	1.120055	7.6177945	6.4975245
2023-11-10 15:20:00	1.12029	1.120059	7.6178145	6.4975245
2023-11-10 15:25:00	1.12028	1.120064	7.6178045	6.4975245
2023-11-10 15:30:00	1.1203	1.120072	7.6178245	6.4975245
2023-11-10 15:35:00	1.12029	1.120174	7.6178145	6.4975245
2023-11-10 15:40:00	1.12028	1.120276	7.6178045	6.4975245
2023-11-10 15:45:00	1.12026	1.120275	7.6177845	6.4975245
2023-11-10 15:50:00	1.11927	1.120175	7.6167945	6.4975245
2023-11-10 15:55:00	1.12023	1.120172	7.6177545	6.4975245
2023-11-10 16:00:00	1.11929	1.120076	7.6168145	6.4975245
2023-11-10 16:05:00	1.12027	1.120076	7.6177945	6.4975245
2023-11-10 16:10:00	1.12025	1.120072	7.6177745	6.4975245
2023-11-10 16:15:00	1.12028	1.120072	7.6178045	6.4975245
2023-11-10 16:20:00	1.12027	1.120069	7.6177945	6.4975245
2023-11-10 16:25:00	1.12026	1.120066	7.6177845	6.4975245
2023-11-10 16:30:00	1.12025	1.120063	7.6177745	6.4975245
2023-11-10 16:35:00	1.12027	1.120064	7.6177945	6.4975245
2023-11-10 16:40:00	1.12026	1.120163	7.6177845	6.4975245
2023-11-10 16:45:00	1.12026	1.120166	7.6177845	6.4975245
2023-11-10 16:50:00	1.12027	1.120264	7.6177945	6.4975245
2023-11-10 16:55:00	1.11929	1.120166	7.6168145	6.4975245
2023-11-10 17:00:00	1.12026	1.120167	7.6177845	6.4975245
2023-11-10 17:05:00	1.11927	1.120066	7.6167945	6.4975245
2023-11-10 17:10:00	1.12026	1.120065	7.6177845	6.4975245
2023-11-10 17:15:00	1.12026	1.120065	7.6177845	6.4975245
2023-11-10 17:20:00	1.12026	1.120066	7.6177845	6.4975245
2023-11-10 17:25:00	1.12027	1.120066	7.6177945	6.4975245
2023-11-10 17:30:00	1.12028	1.120068	7.6178045	6.4975245
2023-11-10 17:35:00	1.1193	1.119972	7.6168245	6.4975245
2023-11-10 17:40:00	1.12027	1.119972	7.6177945	6.4975245
2023-11-10 17:45:00	1.11929	1.119972	7.6168145	6.4975245
2023-11-10 17:50:00	1.11931	1.119877	7.6168345	6.4975245
2023-11-10 17:55:00	1.12031	1.119981	7.6178345	6.4975245
2023-11-10 18:00:00	1.11931	1.119886	7.6168345	6.4975245
2023-11-10 18:05:00	1.1193	1.11979	7.6168245	6.4975245
2023-11-10 18:10:00	1.12027	1.119791	7.6177945	6.4975245
2023-11-10 18:15:00	1.12026	1.11979	7.6177845	6.4975245
2023-11-10 18:20:00	1.11927	1.119689	7.6167945	6.4975245
2023-11-10 18:25:00	1.12027	1.119786	7.6177945	6.4975245
2023-11-10 18:30:00	1.12025	1.119784	7.6177745	6.4975245
2023-11-10 18:35:00	1.12027	1.119882	7.6177945	6.4975245
2023-11-10 18:40:00	1.12027	1.119978	7.6177945	6.4975245
2023-11-10 18:45:00	1.12028	1.119975	7.6178045	6.4975245
2023-11-10 18:50:00	1.12025	1.120069	7.6177745	6.4975245
2023-11-10 18:55:00	1.11927	1.120066	7.6167945	6.4975245
2023-11-10 19:00:00	1.12024	1.120063	7.6177645	6.4975245
2023-11-10 19:05:00	1.11925	1.119962	7.6167745	6.4975245
2023-11-10 19:10:00	1.12023	1.120058	7.6177545	6.4975245
2023-11-10 19:15:00	1.11828	1.119859	7.6158045	6.4975245
2023-11-10 19:20:00	1.11925	1.119759	7.6167745	6.4975245
2023-11-10 19:25:00	1.11927	1.119659	7.6167945	6.4975245
2023-11-10 19:30:00	1.1193	1.119562	7.6168245	6.4975245
2023-11-10 19:35:00	1.11932	1.119466	7.6168445	6.4975245
2023-11-10 19:40:00	1.1193	1.119371	7.6168245	6.4975245
2023-11-10 19:45:00	1.1203	1.119474	7.6178245	6.4975245
2023-11-10 19:50:00	1.1193	1.11938	7.6168245	6.4975245
2023-11-10 19:55:00	1.11931	1.119386	7.6168345	6.4975245
2023-11-10 20:00:00	1.11929	1.119292	7.6168145	6.4975245
2023-11-10 20:05:00	1.12027	1.119491	7.6177945	6.4975245
2023-11-10 20:10:00	1.11929	1.119495	7.6168145	6.4975245
2023-11-10 20:15:00	1.11931	1.119499	7.6168345	6.4975245
2023-11-10 20:20:00	1.11931	1.1195	7.6168345	6.4975245
2023-11-10 20:25:00	1.11929	1.119497	7.6168145	6.4975245
2023-11-10 20:30:00	1.12026	1.119593	7.6177845	6.4975245
2023-11-10 20:35:00	1.11928	1.119491	7.6168045	6.4975245
2023-11-10 20:40:00	1.11928	1.119489	7.6168045	6.4975245
2023-11-10 20:45:00	1.11927	1.119485	7.6167945	6.4975245
2023-11-10 20:50:00	1.11928	1.119484	7.6168045	6.4975245
2023-11-10 20:55:00	1.11927	1.119384	7.6167945	6.4975245
2023-11-10 21:00:00	1.12026	1.119481	7.6177845	6.4975245
2023-11-10 21:05:00	1.1193	1.11948	7.6168245	6.4975245
2023-11-10 21:10:00	1.11931	1.11948	7.6168345	6.4975245
2023-11-10 21:15:00	1.12029	1.11958	7.6178145	6.4975245
2023-11-10 21:20:00	1.11931	1.119485	7.6168345	6.4975245
2023-11-10 21:25:00	1.12028	1.119585	7.6178045	6.4975245
2023-11-10 21:30:00	1.12029	1.119686	7.6178145	6.4975245
2023-11-10 21:35:00	1.12028	1.119787	7.6178045	6.4975245
2023-11-10 21:40:00	1.1193	1.119789	7.6168245	6.4975245
2023-11-10 21:45:00	1.1193	1.119792	7.6168245	6.4975245
2023-11-10 21:50:00	1.1193	1.119696	7.6168245	6.4975245
2023-11-10 21:55:00	1.11929	1.119695	7.6168145	6.4975245
2023-11-10 22:00:00	1.11928	1.119692	7.6168045	6.4975245
2023-11-10 22:05:00	1.11928	1.119591	7.6168045	6.4975245
2023-11-10 22:10:00	1.11929	1.119589	7.6168145	6.4975245
2023-11-10 22:15:00	1.1193	1.119491	7.6168245	6.4975245
2023-11-10 22:20:00	1.11931	1.119393	7.6168345	6.4975245
2023-11-10 22:25:00	1.1193	1.119295	7.6168245	6.4975245
2023-11-10 22:30:00	1.11929	1.119294	7.6168145	6.4975245
2023-11-10 22:35:00	1.11929	1.119293	7.6168145	6.4975245
2023-11-10 22:40:00	1.1193	1.119293	7.6168245	6.4975245
2023-11-10 22:45:00	1.1193	1.119294	7.6168245	6.4975245
2023-11-10 22:50:00	1.11932	1.119298	7.6168445	6.4975245
2023-11-10 22:55:00	1.11932	1.119302	7.6168445	6.4975245
2023-11-10 23:00:00	1.11933	1.119306	7.6168545	6.4975245
2023-11-10 23:05:00	1.11834	1.11921	7.6158645	6.4975245
2023-11-10 23:10:00	1.11933	1.119212	7.6168545	6.4975245
2023-11-10 23:15:00	1.11932	1.119214	7.6168445	6.4975245
2023-11-10 23:20:00	1.1193	1.119215	7.6168245	6.4975245
2023-11-10 23:25:00	1.11932	1.119218	7.6168445	6.4975245
2023-11-10 23:30:00	1.11933	1.119221	7.6168545	6.4975245
2023-11-10 23:35:00	1.11932	1.119223	7.6168445	6.4975245
2023-11-10 23:40:00	1.11832	1.119123	7.6158445	6.4975245
2023-11-10 23:45:00	1.11833	1.119024	7.6158545	6.4975245
2023-11-10 23:50:00	1.11932	1.119023	7.6168445	6.4975245
2023-11-10 23:55:00	1.11834	1.119023	7.6158645	6.4975245
2023-11-11 00:00:00	1.1193	1.11902	7.6168245	6.4975245
2023-11-11 00:05:00	1.1193	1.119018	7.6168245	6.4975245
2023-11-11 00:10:00	1.1193	1.119018	7.6168245	6.4975245
2023-11-11 00:15:00	1.11833	1.118919	7.6158545	6.4975245
2023-11-11 00:20:00	1.11833	1.118819	7.6158545	6.4975245
2023-11-11 00:25:00	1.11931	1.118818	7.6168345	6.4975245
2023-11-11 00:30:00	1.11832	1.118818	7.6158445	6.4975245
2023-11-11 00:35:00	1.11931	1.118916	7.6168345	6.4975245
2023-11-11 00:40:00	1.11832	1.118816	7.6158445	6.4975245
2023-11-11 00:45:00	1.1193	1.118912	7.6168245	6.4975245
2023-11-11 00:50:00	1.1193	1.118912	7.6168245	6.4975245
2023-11-11 00:55:00	1.11834	1.118816	7.6158645	6.4975245
2023-11-11 01:00:00	1.11834	1.11872	7.6158645	6.4975245
2023-11-11 01:05:00	1.1193	1.118817	7.6168245	6.4975245
2023-11-11 01:10:00	1.11832	1.118816	7.6158445	6.4975245
2023-11-11 01:15:00	1.11832	1.118717	7.6158445	6.4975245
2023-11-11 01:20:00	1.11832	1.118717	7.6158445	6.4975245
2023-11-11 01:25:00	1.11931	1.118717	7.6168345	6.4975245
2023-11-11 01:30:00	1.11833	1.118718	7.6158545	6.4975245
2023-11-11 01:35:00	1.11832	1.11862	7.6158445	6.4975245
2023-11-11 01:40:00	1.11832	1.118522	7.6158445	6.4975245
2023-11-11 01:45:00	1.11834	1.118522	7.6158645	6.4975245
2023-11-11 01:50:00	1.11932	1.11862	7.6168445	6.4975245
2023-11-11 01:55:00	1.11933	1.118623	7.6168545	6.4975245
2023-11-11 02:00:00	1.11931	1.118722	7.6168345	6.4975245
2023-11-11 02:05:00	1.11834	1.118724	7.6158645	6.4975245
2023-11-11 02:10:00	1.11834	1.118726	7.6158645	6.4975245
2023-11-11 02:15:00	1.11933	1.118728	7.6168545	6.4975245
2023-11-11 02:20:00	1.11934	1.118829	7.6168645	6.4975245
2023-11-11 02:25:00	1.11834	1.118831	7.6158645	6.4975245
2023-11-11 02:30:00	1.11835	1.118834	7.6158745	6.4975245
2023-11-11 02:35:00	1.11836	1.118836	7.6158845	6.4975245
2023-11-11 02:40:00	1.11836	1.11874	7.6158845	6.4975245
2023-11-11 02:45:00	1.11934	1.118741	7.6168645	6.4975245
2023-11-11 02:50:00	1.11835	1.118645	7.6158745	6.4975245
2023-11-11 02:55:00	1.11932	1.118743	7.6168445	6.4975245
2023-11-11 03:00:00	1.11833	1.118742	7.6158545	6.4975245
2023-11-11 03:05:00	1.11834	1.118643	7.6158645	6.4975245
2023-11-11 03:10:00	1.11933	1.118642	7.6168545	6.4975245
2023-11-11 03:15:00	1.11834	1.118642	7.6158645	6.4975245
2023-11-11 03:20:00	1.11833	1.11864	7.6158545	6.4975245
2023-11-11 03:25:00	1.11834	1.118638	7.6158645	6.4975245
2023-11-11 03:30:00	1.11834	1.118636	7.6158645	6.4975245
2023-11-11 03:35:00	1.11834	1.118536	7.6158645	6.4975245
2023-11-11 03:40:00	1.11835	1.118536	7.6158745	6.4975245
2023-11-11 03:45:00	1.11834	1.118438	7.6158645	6.4975245
2023-11-11 03:50:00	1.11835	1.11844	7.6158745	6.4975245
2023-11-11 03:55:00	1.11834	1.11844	7.6158645	6.4975245
2023-11-11 04:00:00	1.11832	1.118339	7.6158445	6.4975245
2023-11-11 04:05:00	1.11931	1.118436	7.6168345	6.4975245
2023-11-11 04:10:00	1.11833	1.118436	7.6158545	6.4975245
2023-11-11 04:15:00	1.11833	1.118435	7.6158545	6.4975245
2023-11-11 04:20:00	1.11834	1.118435	7.6158645	6.4975245
2023-11-11 04:25:00	1.11835	1.118436	7.6158745	6.4975245
2023-11-11 04:30:00	1.11832	1.118433	7.6158445	6.4975245
2023-11-11 04:35:00	1.11832	1.118431	7.6158445	6.4975245
2023-11-11 04:40:00	1.11834	1.11843	7.6158645	6.4975245
2023-11-11 04:45:00	1.11832	1.118428	7.6158445	6.4975245
2023-11-11 04:50:00	1.11834	1.11843	7.6158645	6.4975245
2023-11-11 04:55:00	1.11834	1.118333	7.6158645	6.4975245
2023-11-11 05:00:00	1.11834	1.118334	7.6158645	6.4975245
2023-11-11 05:05:00	1.11734	1.118235	7.6148645	6.4975245
2023-11-11 05:10:00	1.1183	1.118231	7.6158245	6.4975245
2023-11-11 05:15:00	1.11833	1.118229	7.6158545	6.4975245
2023-11-11 05:20:00	1.11834	1.118231	7.6158645	6.4975245
2023-11-11 05:25:00	1.11833	1.118232	7.6158545	6.4975245
2023-11-11 05:30:00	1.11932	1.11833	7.6168445	6.4975245
2023-11-11 05:35:00	1.11835	1.118333	7.6158745	6.4975245
2023-11-11 05:40:00	1.11834	1.118333	7.6158645	6.4975245
2023-11-11 05:45:00	1.11833	1.118332	7.6158545	6.4975245
2023-11-11 05:50:00	1.11834	1.118332	7.6158645	6.4975245
2023-11-11 05:55:00	1.11834	1.118432	7.6158645	6.4975245
2023-11-11 06:00:00	1.11833	1.118435	7.6158545	6.4975245
2023-11-11 06:05:00	1.11834	1.118436	7.6158645	6.4975245
2023-11-11 06:10:00	1.11834	1.118436	7.6158645	6.4975245
2023-11-11 06:15:00	1.11834	1.118437	7.6158645	6.4975245
2023-11-11 06:20:00	1.11834	1.118339	7.6158645	6.4975245
2023-11-11 06:25:00	1.11834	1.118338	7.6158645	6.4975245
2023-11-11 06:30:00	1.11834	1.118338	7.6158645	6.4975245
2023-11-11 06:35:00	1.11835	1.11834	7.6158745	6.4975245
2023-11-11 06:40:00	1.11834	1.11834	7.6158645	6.4975245
2023-11-11 06:45:00	1.11737	1.118243	7.6148945	6.4975245
2023-11-11 06:50:00	1.11836	1.118246	7.6158845	6.4975245
2023-11-11 06:55:00	1.11834	1.118246	7.6158645	6.4975245
2023-11-11 07:00:00	1.11835	1.118247	7.6158745	6.4975245
2023-11-11 07:05:00	1.11835	1.118248	7.6158745	6.4975245
2023-11-11 07:10:00	1.11834	1.118248	7.6158645	6.4975245
2023-11-11 07:15:00	1.11834	1.118248	7.6158645	6.4975245
2023-11-11 07:20:00	1.11835	1.118249	7.6158745	6.4975245
2023-11-11 07:25:00	1.11834	1.118248	7.6158645	6.4975245
2023-11-11 07:30:00	1.11834	1.118248	7.6158645	6.4975245
2023-11-11 07:35:00	1.11835	1.118346	7.6158745	6.4975245
2023-11-11 07:40:00	1.11835	1.118345	7.6158745	6.4975245
2023-11-11 07:45:00	1.11834	1.118345	7.6158645	6.4975245
2023-11-11 07:50:00	1.11834	1.118344	7.6158645	6.4975245
2023-11-11 07:55:00	1.11831	1.11834	7.6158345	6.4975245
2023-11-11 08:00:00	1.11829	1.118335	7.6158145	6.4975245
2023-11-11 08:05:00	1.11832	1.118333	7.6158445	6.4975245
2023-11-11 08:10:00	1.11832	1.11833	7.6158445	6.4975245
2023-11-11 08:15:00	1.11831	1.118327	7.6158345	6.4975245
2023-11-11 08:20:00	1.11833	1.118326	7.6158545	6.4975245
2023-11-11 08:25:00	1.11832	1.118323	7.6158445	6.4975245
2023-11-11 08:30:00	1.11834	1.118322	7.6158645	6.4975245
2023-11-11 08:35:00	1.11835	1.118323	7.6158745	6.4975245
2023-11-11 08:40:00	1.11836	1.118325	7.6158845	6.4975245
2023-11-11 08:45:00	1.11836	1.11833	7.6158845	6.4975245
2023-11-11 08:50:00	1.11735	1.118236	7.6148745	6.4975245
2023-11-11 08:55:00	1.11833	1.118237	7.6158545	6.4975245
2023-11-11 09:00:00	1.11832	1.118237	7.6158445	6.4975245
2023-11-11 09:05:00	1.11834	1.11824	7.6158645	6.4975245
2023-11-11 09:10:00	1.11832	1.118239	7.6158445	6.4975245
2023-11-11 09:15:00	1.11832	1.118239	7.6158445	6.4975245
2023-11-11 09:20:00	1.11834	1.118239	7.6158645	6.4975245
2023-11-11 09:25:00	1.11835	1.118239	7.6158745	6.4975245
2023-11-11 09:30:00	1.11835	1.118238	7.6158745	6.4975245
2023-11-11 09:35:00	1.11835	1.118237	7.6158745	6.4975245
2023-11-11 09:40:00	1.11832	1.118334	7.6158445	6.4975245
2023-11-11 09:45:00	1.11832	1.118333	7.6158445	6.4975245
2023-11-11 09:50:00	1.11831	1.118332	7.6158345	6.4975245
2023-11-11 09:55:00	1.11832	1.11833	7.6158445	6.4975245
2023-11-11 10:00:00	1.1183	1.118328	7.6158245	6.4975245
2023-11-11 10:05:00	1.11831	1.118327	7.6158345	6.4975245
2023-11-11 10:10:00	1.11932	1.118425	7.6168445	6.4975245
2023-11-11 10:15:00	1.11831	1.118421	7.6158345	6.4975245
2023-11-11 10:20:00	1.11832	1.118418	7.6158445	6.4975245
2023-11-11 10:25:00	1.11831	1.118414	7.6158345	6.4975245
2023-11-11 10:30:00	1.11832	1.118414	7.6158445	6.4975245
2023-11-11 10:35:00	1.11833	1.118415	7.6158545	6.4975245
2023-11-11 10:40:00	1.11833	1.118417	7.6158545	6.4975245
2023-11-11 10:45:00	1.11931	1.118516	7.6168345	6.4975245
2023-11-11 10:50:00	1.11932	1.118618	7.6168445	6.4975245
2023-11-11 10:55:00	1.11831	1.118618	7.6158345	6.4975245
2023-11-11 11:00:00	1.11831	1.118517	7.6158345	6.4975245
2023-11-11 11:05:00	1.11733	1.118419	7.6148545	6.4975245
2023-11-11 11:10:00	1.11832	1.118419	7.6158445	6.4975245
2023-11-11 11:15:00	1.1193	1.118518	7.6168245	6.4975245
2023-11-11 11:20:00	1.11928	1.118614	7.6168045	6.4975245
2023-11-11 11:25:00	1.1193	1.118711	7.6168245	6.4975245
2023-11-11 11:30:00	1.11931	1.118809	7.6168345	6.4975245
2023-11-11 11:35:00	1.11834	1.118712	7.6158645	6.4975245
2023-11-11 11:40:00	1.11932	1.118712	7.6168445	6.4975245
2023-11-11 11:45:00	1.11833	1.118714	7.6158545	6.4975245
2023-11-11 11:50:00	1.11832	1.118715	7.6158445	6.4975245
2023-11-11 11:55:00	1.11833	1.118815	7.6158545	6.4975245
2023-11-11 12:00:00	1.11929	1.118912	7.6168145	6.4975245
2023-11-11 12:05:00	1.11929	1.118911	7.6168145	6.4975245
2023-11-11 12:10:00	1.11831	1.118814	7.6158345	6.4975245
2023-11-11 12:15:00	1.11832	1.118716	7.6158445	6.4975245
2023-11-11 12:20:00	1.11929	1.118714	7.6168145	6.4975245
2023-11-11 12:25:00	1.11931	1.118811	7.6168345	6.4975245
2023-11-11 12:30:00	1.11832	1.118711	7.6158445	6.4975245
2023-11-11 12:35:00	1.1193	1.118808	7.6168245	6.4975245
2023-11-11 12:40:00	1.11929	1.118905	7.6168145	6.4975245
2023-11-11 12:45:00	1.1193	1.119002	7.6168245	6.4975245
2023-11-11 12:50:00	1.1193	1.119003	7.6168245	6.4975245
2023-11-11 12:55:00	1.11833	1.118907	7.6158545	6.4975245
2023-11-11 13:00:00	1.11932	1.119008	7.6168445	6.4975245
2023-11-11 13:05:00	1.11834	1.11901	7.6158645	6.4975245
2023-11-11 13:10:00	1.11832	1.118913	7.6158445	6.4975245
2023-11-11 13:15:00	1.11832	1.118814	7.6158445	6.4975245
2023-11-11 13:20:00	1.11932	1.118914	7.6168445	6.4975245
2023-11-11 13:25:00	1.11834	1.118818	7.6158645	6.4975245
2023-11-11 13:30:00	1.11834	1.118723	7.6158645	6.4975245
2023-11-11 13:35:00	1.11832	1.118625	7.6158445	6.4975245
2023-11-11 13:40:00	1.11831	1.118526	7.6158345	6.4975245
2023-11-11 13:45:00	1.1183	1.118523	7.6158245	6.4975245
2023-11-11 13:50:00	1.11832	1.118423	7.6158445	6.4975245
2023-11-11 13:55:00	1.11928	1.118517	7.6168045	6.4975245
2023-11-11 14:00:00	1.1183	1.118515	7.6158245	6.4975245
2023-11-11 14:05:00	1.11832	1.118515	7.6158445	6.4975245
2023-11-11 14:10:00	1.11833	1.118416	7.6158545	6.4975245
2023-11-11 14:15:00	1.11929	1.118511	7.6168145	6.4975245
2023-11-11 14:20:00	1.1183	1.118507	7.6158245	6.4975245
2023-11-11 14:25:00	1.1183	1.118505	7.6158245	6.4975245
2023-11-11 14:30:00	1.11928	1.118602	7.6168045	6.4975245
2023-11-11 14:35:00	1.11927	1.118699	7.6167945	6.4975245
2023-11-11 14:40:00	1.11832	1.118699	7.6158445	6.4975245
2023-11-11 14:45:00	1.11932	1.118703	7.6168445	6.4975245
2023-11-11 14:50:00	1.11932	1.118805	7.6168445	6.4975245
2023-11-11 14:55:00	1.11832	1.118805	7.6158445	6.4975245
2023-11-11 15:00:00	1.11834	1.118806	7.6158645	6.4975245
2023-11-11 15:05:00	1.11834	1.118711	7.6158645	6.4975245
2023-11-11 15:10:00	1.11834	1.118715	7.6158645	6.4975245
2023-11-11 15:15:00	1.11834	1.118719	7.6158645	6.4975245
2023-11-11 15:20:00	1.11835	1.118626	7.6158745	6.4975245
2023-11-11 15:25:00	1.11834	1.118533	7.6158645	6.4975245
2023-11-11 15:30:00	1.11931	1.118632	7.6168345	6.4975245
2023-11-11 15:35:00	1.11932	1.118632	7.6168445	6.4975245
2023-11-11 15:40:00	1.11833	1.118533	7.6158545	6.4975245
2023-11-11 15:45:00	1.11834	1.118535	7.6158645	6.4975245
2023-11-11 15:50:00	1.1193	1.118631	7.6168245	6.4975245
2023-11-11 15:55:00	1.11831	1.118628	7.6158345	6.4975245
2023-11-11 16:00:00	1.1193	1.118724	7.6168245	6.4975245
2023-11-11 16:05:00	1.11833	1.118723	7.6158545	6.4975245
2023-11-11 16:10:00	1.11833	1.118721	7.6158545	6.4975245
2023-11-11 16:15:00	1.11832	1.118719	7.6158445	6.4975245
2023-11-11 16:20:00	1.11929	1.118717	7.6168145	6.4975245
2023-11-11 16:25:00	1.11832	1.118617	7.6158445	6.4975245
2023-11-11 16:30:00	1.11832	1.118616	7.6158445	6.4975245
2023-11-11 16:35:00	1.11832	1.118614	7.6158445	6.4975245
2023-11-11 16:40:00	1.1193	1.118614	7.6168245	6.4975245
2023-11-11 16:45:00	1.11834	1.118617	7.6158645	6.4975245
2023-11-11 16:50:00	1.11931	1.118618	7.6168345	6.4975245
2023-11-11 16:55:00	1.1193	1.118715	7.6168245	6.4975245
2023-11-11 17:00:00	1.11831	1.118713	7.6158345	6.4975245
2023-11-11 17:05:00	1.11833	1.118714	7.6158545	6.4975245
2023-11-11 17:10:00	1.11832	1.118617	7.6158445	6.4975245
2023-11-11 17:15:00	1.11832	1.118617	7.6158445	6.4975245
2023-11-11 17:20:00	1.11832	1.118617	7.6158445	6.4975245
2023-11-11 17:25:00	1.11832	1.118617	7.6158445	6.4975245
2023-11-11 17:30:00	1.11831	1.118518	7.6158345	6.4975245
2023-11-11 17:35:00	1.11929	1.118613	7.6168145	6.4975245
2023-11-11 17:40:00	1.11831	1.118513	7.6158345	6.4975245
2023-11-11 17:45:00	1.1193	1.118513	7.6168245	6.4975245
2023-11-11 17:50:00	1.1193	1.118612	7.6168245	6.4975245
2023-11-11 17:55:00	1.11834	1.118613	7.6158645	6.4975245
2023-11-11 18:00:00	1.11932	1.118713	7.6168445	6.4975245
2023-11-11 18:05:00	1.11835	1.118716	7.6158745	6.4975245
2023-11-11 18:10:00	1.11933	1.118817	7.6168545	6.4975245
2023-11-11 18:15:00	1.11833	1.118818	7.6158545	6.4975245
2023-11-11 18:20:00	1.11932	1.118919	7.6168445	6.4975245
2023-11-11 18:25:00	1.11832	1.118822	7.6158445	6.4975245
2023-11-11 18:30:00	1.11832	1.118823	7.6158445	6.4975245
2023-11-11 18:35:00	1.11932	1.118825	7.6168445	6.4975245
2023-11-11 18:40:00	1.11834	1.118729	7.6158645	6.4975245
2023-11-11 18:45:00	1.11835	1.11873	7.6158745	6.4975245
2023-11-11 18:50:00	1.11836	1.118634	7.6158845	6.4975245
2023-11-11 18:55:00	1.11835	1.118634	7.6158745	6.4975245
2023-11-11 19:00:00	1.11835	1.118536	7.6158745	6.4975245
2023-11-11 19:05:00	1.11934	1.118637	7.6168645	6.4975245
2023-11-11 19:10:00	1.11836	1.118541	7.6158845	6.4975245
2023-11-11 19:15:00	1.11835	1.118544	7.6158745	6.4975245
2023-11-11 19:20:00	1.11834	1.118546	7.6158645	6.4975245
2023-11-11 19:25:00	1.11835	1.118449	7.6158745	6.4975245
2023-11-11 19:30:00	1.11835	1.11845	7.6158745	6.4975245
2023-11-11 19:35:00	1.11932	1.118547	7.6168445	6.4975245
2023-11-11 19:40:00	1.11931	1.118642	7.6168345	6.4975245
2023-11-11 19:45:00	1.11833	1.11864	7.6158545	6.4975245
2023-11-11 19:50:00	1.11833	1.118638	7.6158545	6.4975245
2023-11-11 19:55:00	1.11834	1.118538	7.6158645	6.4975245
2023-11-11 20:00:00	1.11833	1.118535	7.6158545	6.4975245
2023-11-11 20:05:00	1.11834	1.118534	7.6158645	6.4975245
2023-11-11 20:10:00	1.11834	1.118534	7.6158645	6.4975245
2023-11-11 20:15:00	1.11831	1.11853	7.6158345	6.4975245
2023-11-11 20:20:00	1.1193	1.118625	7.6168245	6.4975245
2023-11-11 20:25:00	1.11831	1.118524	7.6158345	6.4975245
2023-11-11 20:30:00	1.11832	1.118425	7.6158445	6.4975245
2023-11-11 20:35:00	1.11832	1.118424	7.6158445	6.4975245
2023-11-11 20:40:00	1.11929	1.11852	7.6168145	6.4975245
2023-11-11 20:45:00	1.11832	1.118518	7.6158445	6.4975245
2023-11-11 20:50:00	1.11928	1.118613	7.6168045	6.4975245
2023-11-11 20:55:00	1.1183	1.118609	7.6158245	6.4975245
2023-11-11 21:00:00	1.11832	1.118607	7.6158445	6.4975245
2023-11-11 21:05:00	1.11832	1.118608	7.6158445	6.4975245
2023-11-11 21:10:00	1.11834	1.118512	7.6158645	6.4975245
2023-11-11 21:15:00	1.11933	1.118614	7.6168545	6.4975245
2023-11-11 21:20:00	1.11834	1.118616	7.6158645	6.4975245
2023-11-11 21:25:00	1.11833	1.118617	7.6158545	6.4975245
2023-11-11 21:30:00	1.11833	1.118521	7.6158545	6.4975245
2023-11-11 21:35:00	1.11834	1.118523	7.6158645	6.4975245
2023-11-11 21:40:00	1.11835	1.11843	7.6158745	6.4975245
2023-11-11 21:45:00	1.11834	1.118434	7.6158645	6.4975245
2023-11-11 21:50:00	1.11834	1.118436	7.6158645	6.4975245
2023-11-11 21:55:00	1.11834	1.118438	7.6158645	6.4975245
2023-11-11 22:00:00	1.11834	1.118438	7.6158645	6.4975245
2023-11-11 22:05:00	1.11834	1.118339	7.6158645	6.4975245
2023-11-11 22:10:00	1.11932	1.118437	7.6168445	6.4975245
2023-11-11 22:15:00	1.11833	1.118437	7.6158545	6.4975245
2023-11-11 22:20:00	1.11833	1.118437	7.6158545	6.4975245
2023-11-11 22:25:00	1.11834	1.118437	7.6158645	6.4975245
2023-11-11 22:30:00	1.11834	1.118436	7.6158645	6.4975245
2023-11-11 22:35:00	1.11932	1.118534	7.6168445	6.4975245
2023-11-11 22:40:00	1.11832	1.118532	7.6158445	6.4975245
2023-11-11 22:45:00	1.11834	1.118532	7.6158645	6.4975245
2023-11-11 22:50:00	1.11736	1.118434	7.6148845	6.4975245
2023-11-11 22:55:00	1.11931	1.118531	7.6168345	6.4975245
2023-11-11 23:00:00	1.11833	1.118432	7.6158545	6.4975245
2023-11-11 23:05:00	1.11833	1.118432	7.6158545	6.4975245
2023-11-11 23:10:00	1.11834	1.118433	7.6158645	6.4975245
2023-11-11 23:15:00	1.11832	1.118431	7.6158445	6.4975245
2023-11-11 23:20:00	1.11833	1.11843	7.6158545	6.4975245
2023-11-11 23:25:00	1.11931	1.118429	7.6168345	6.4975245
2023-11-11 23:30:00	1.11833	1.11843	7.6158545	6.4975245
2023-11-11 23:35:00	1.11834	1.11843	7.6158645	6.4975245
2023-11-11 23:40:00	1.11834	1.118528	7.6158645	6.4975245
2023-11-11 23:45:00	1.11835	1.118432	7.6158745	6.4975245
2023-11-11 23:50:00	1.11836	1.118435	7.6158845	6.4975245
2023-11-11 23:55:00	1.11836	1.118438	7.6158845	6.4975245
2023-11-12 00:00:00	1.11736	1.11834	7.6148845	6.4975245
2023-11-12 00:05:00	1.11835	1.118343	7.6158745	6.4975245
2023-11-12 00:10:00	1.11834	1.118344	7.6158645	6.4975245
2023-11-12 00:15:00	1.11834	1.118247	7.6158645	6.4975245
2023-11-12 00:20:00	1.11834	1.118248	7.6158645	6.4975245
2023-11-12 00:25:00	1.11834	1.118248	7.6158645	6.4975245
2023-11-12 00:30:00	1.11834	1.118248	7.6158645	6.4975245
2023-11-12 00:35:00	1.11834	1.118247	7.6158645	6.4975245
2023-11-12 00:40:00	1.11834	1.118245	7.6158645	6.4975245
2023-11-12 00:45:00	1.11834	1.118243	7.6158645	6.4975245
2023-11-12 00:50:00	1.11834	1.118341	7.6158645	6.4975245
2023-11-12 00:55:00	1.11834	1.11834	7.6158645	6.4975245
2023-11-12 01:00:00	1.11833	1.118339	7.6158545	6.4975245
2023-11-12 01:05:00	1.11833	1.118338	7.6158545	6.4975245
2023-11-12 01:10:00	1.11834	1.118338	7.6158645	6.4975245
2023-11-12 01:15:00	1.11834	1.118338	7.6158645	6.4975245
2023-11-12 01:20:00	1.11832	1.118336	7.6158445	6.4975245
2023-11-12 01:25:00	1.11831	1.118333	7.6158345	6.4975245
2023-11-12 01:30:00	1.11833	1.118332	7.6158545	6.4975245
2023-11-12 01:35:00	1.11833	1.118331	7.6158545	6.4975245
2023-11-12 01:40:00	1.11833	1.11833	7.6158545	6.4975245
2023-11-12 01:45:00	1.11833	1.118329	7.6158545	6.4975245
2023-11-12 01:50:00	1.11833	1.118329	7.6158545	6.4975245
2023-11-12 01:55:00	1.11831	1.118327	7.6158345	6.4975245
2023-11-12 02:00:00	1.11734	1.118227	7.6148645	6.4975245
2023-11-12 02:05:00	1.11833	1.118226	7.6158545	6.4975245
2023-11-12 02:10:00	1.11833	1.118227	7.6158545	6.4975245
2023-11-12 02:15:00	1.11931	1.118327	7.6168345	6.4975245
2023-11-12 02:20:00	1.11833	1.118327	7.6158545	6.4975245
2023-11-12 02:25:00	1.11832	1.118326	7.6158445	6.4975245
2023-11-12 02:30:00	1.11833	1.118326	7.6158545	6.4975245
2023-11-12 02:35:00	1.11832	1.118325	7.6158445	6.4975245
2023-11-12 02:40:00	1.11834	1.118326	7.6158645	6.4975245
2023-11-12 02:45:00	1.11834	1.118329	7.6158645	6.4975245
2023-11-12 02:50:00	1.11835	1.11843	7.6158745	6.4975245
2023-11-12 02:55:00	1.11834	1.118431	7.6158645	6.4975245
2023-11-12 03:00:00	1.11834	1.118432	7.6158645	6.4975245
2023-11-12 03:05:00	1.11833	1.118334	7.6158545	6.4975245
2023-11-12 03:10:00	1.11831	1.118332	7.6158345	6.4975245
2023-11-12 03:15:00	1.11833	1.118333	7.6158545	6.4975245
2023-11-12 03:20:00	1.11834	1.118334	7.6158645	6.4975245
2023-11-12 03:25:00	1.11833	1.118335	7.6158545	6.4975245
2023-11-12 03:30:00	1.11833	1.118334	7.6158545	6.4975245
2023-11-12 03:35:00	1.11832	1.118332	7.6158445	6.4975245
2023-11-12 03:40:00	1.11832	1.118329	7.6158445	6.4975245
2023-11-12 03:45:00	1.11833	1.118328	7.6158545	6.4975245
2023-11-12 03:50:00	1.11834	1.118328	7.6158645	6.4975245
2023-11-12 03:55:00	1.11834	1.118329	7.6158645	6.4975245
2023-11-12 04:00:00	1.11835	1.118333	7.6158745	6.4975245
2023-11-12 04:05:00	1.11834	1.118334	7.6158645	6.4975245
2023-11-12 04:10:00	1.11833	1.118333	7.6158545	6.4975245
2023-11-12 04:15:00	1.11835	1.118335	7.6158745	6.4975245
2023-11-12 04:20:00	1.11832	1.118334	7.6158445	6.4975245
2023-11-12 04:25:00	1.11735	1.118237	7.6148745	6.4975245
2023-11-12 04:30:00	1.11834	1.118239	7.6158645	6.4975245
2023-11-12 04:35:00	1.11834	1.11824	7.6158645	6.4975245
2023-11-12 04:40:00	1.11834	1.11824	7.6158645	6.4975245
2023-11-12 04:45:00	1.11834	1.11824	7.6158645	6.4975245
2023-11-12 04:50:00	1.11835	1.11824	7.6158745	6.4975245
2023-11-12 04:55:00	1.11836	1.118242	7.6158845	6.4975245
2023-11-12 05:00:00	1.11737	1.118146	7.6148945	6.4975245
2023-11-12 05:05:00	1.11834	1.118145	7.6158645	6.4975245
2023-11-12 05:10:00	1.11835	1.118148	7.6158745	6.4975245
2023-11-12 05:15:00	1.11836	1.118249	7.6158845	6.4975245
2023-11-12 05:20:00	1.11834	1.118249	7.6158645	6.4975245
2023-11-12 05:25:00	1.11834	1.118249	7.6158645	6.4975245
2023-11-12 05:30:00	1.11737	1.118152	7.6148945	6.4975245
2023-11-12 05:35:00	1.11836	1.118154	7.6158845	6.4975245
2023-11-12 05:40:00	1.11738	1.118057	7.6149045	6.4975245
2023-11-12 05:45:00	1.11836	1.118057	7.6158845	6.4975245
2023-11-12 05:50:00	1.11738	1.118058	7.6149045	6.4975245
2023-11-12 05:55:00	1.11738	1.117962	7.6149045	6.4975245
2023-11-12 06:00:00	1.11834	1.117961	7.6158645	6.4975245
2023-11-12 06:05:00	1.11736	1.117861	7.6148845	6.4975245
2023-11-12 06:10:00	1.11735	1.117762	7.6148745	6.4975245
2023-11-12 06:15:00	1.11736	1.117664	7.6148845	6.4975245
2023-11-12 06:20:00	1.11835	1.117762	7.6158745	6.4975245
2023-11-12 06:25:00	1.11835	1.117761	7.6158745	6.4975245
2023-11-12 06:30:00	1.11834	1.117857	7.6158645	6.4975245
2023-11-12 06:35:00	1.11835	1.117856	7.6158745	6.4975245
2023-11-12 06:40:00	1.11736	1.117854	7.6148845	6.4975245
2023-11-12 06:45:00	1.11736	1.117852	7.6148845	6.4975245
2023-11-12 06:50:00	1.11834	1.117852	7.6158645	6.4975245
2023-11-12 06:55:00	1.11737	1.117853	7.6148945	6.4975245
2023-11-12 07:00:00	1.11736	1.117854	7.6148845	6.4975245
2023-11-12 07:05:00	1.11835	1.117953	7.6158745	6.4975245
2023-11-12 07:10:00	1.11836	1.117954	7.6158845	6.4975245
2023-11-12 07:15:00	1.11738	1.117857	7.6149045	6.4975245
2023-11-12 07:20:00	1.11837	1.11786	7.6158945	6.4975245
2023-11-12 07:25:00	1.11738	1.117763	7.6149045	6.4975245
2023-11-12 07:30:00	1.11835	1.117862	7.6158745	6.4975245
2023-11-12 07:35:00	1.11738	1.117864	7.6149045	6.4975245
2023-11-12 07:40:00	1.11835	1.117865	7.6158745	6.4975245
2023-11-12 07:45:00	1.11836	1.117964	7.6158845	6.4975245
2023-11-12 07:50:00	1.11836	1.118064	7.6158845	6.4975245
2023-11-12 07:55:00	1.11836	1.118065	7.6158845	6.4975245
2023-11-12 08:00:00	1.11837	1.118066	7.6158945	6.4975245
2023-11-12 08:05:00	1.11836	1.118164	7.6158845	6.4975245
2023-11-12 08:10:00	1.11835	1.118162	7.6158745	6.4975245
2023-11-12 08:15:00	1.11834	1.118258	7.6158645	6.4975245
2023-11-12 08:20:00	1.11835	1.118258	7.6158745	6.4975245
2023-11-12 08:25:00	1.11835	1.118355	7.6158745	6.4975245
2023-11-12 08:30:00	1.11737	1.118257	7.6148945	6.4975245
2023-11-12 08:35:00	1.11835	1.118256	7.6158745	6.4975245
2023-11-12 08:40:00	1.11835	1.118255	7.6158745	6.4975245
2023-11-12 08:45:00	1.11738	1.118157	7.6149045	6.4975245
2023-11-12 08:50:00	1.11738	1.118058	7.6149045	6.4975245
2023-11-12 08:55:00	1.11837	1.118059	7.6158945	6.4975245
2023-11-12 09:00:00	1.11736	1.11796	7.6148845	6.4975245
2023-11-12 09:05:00	1.11737	1.117863	7.6148945	6.4975245
2023-11-12 09:10:00	1.11735	1.117763	7.6148745	6.4975245
2023-11-12 09:15:00	1.11833	1.117761	7.6158545	6.4975245
2023-11-12 09:20:00	1.11735	1.117759	7.6148745	6.4975245
2023-11-12 09:25:00	1.11734	1.117658	7.6148645	6.4975245
2023-11-12 09:30:00	1.11832	1.117655	7.6158445	6.4975245
2023-11-12 09:35:00	1.11834	1.117751	7.6158645	6.4975245
2023-11-12 09:40:00	1.11834	1.117847	7.6158645	6.4975245
2023-11-12 09:45:00	1.11835	1.117845	7.6158745	6.4975245
2023-11-12 09:50:00	1.11836	1.117945	7.6158845	6.4975245
2023-11-12 09:55:00	1.11836	1.118044	7.6158845	6.4975245
2023-11-12 10:00:00	1.11834	1.118143	7.6158645	6.4975245
2023-11-12 10:05:00	1.11834	1.118144	7.6158645	6.4975245
2023-11-12 10:10:00	1.11834	1.118243	7.6158645	6.4975245
2023-11-12 10:15:00	1.11832	1.118341	7.6158445	6.4975245
2023-11-12 10:20:00	1.11833	1.118342	7.6158545	6.4975245
2023-11-12 10:25:00	1.11833	1.118341	7.6158545	6.4975245
2023-11-12 10:30:00	1.11834	1.118341	7.6158645	6.4975245
2023-11-12 10:35:00	1.11835	1.118341	7.6158745	6.4975245
2023-11-12 10:40:00	1.11834	1.118339	7.6158645	6.4975245
2023-11-12 10:45:00	1.11834	1.118337	7.6158645	6.4975245
2023-11-12 10:50:00	1.11835	1.118338	7.6158745	6.4975245
2023-11-12 10:55:00	1.11836	1.11834	7.6158845	6.4975245
2023-11-12 11:00:00	1.11835	1.118341	7.6158745	6.4975245
2023-11-12 11:05:00	1.11836	1.118345	7.6158845	6.4975245
2023-11-12 11:10:00	1.11835	1.118347	7.6158745	6.4975245
2023-11-12 11:15:00	1.11835	1.118349	7.6158745	6.4975245
2023-11-12 11:20:00	1.11834	1.118349	7.6158645	6.4975245
2023-11-12 11:25:00	1.11834	1.118348	7.6158645	6.4975245
2023-11-12 11:30:00	1.11835	1.118349	7.6158745	6.4975245
2023-11-12 11:35:00	1.11834	1.118349	7.6158645	6.4975245
2023-11-12 11:40:00	1.11835	1.118349	7.6158745	6.4975245
2023-11-12 11:45:00	1.11834	1.118347	7.6158645	6.4975245
2023-11-12 11:50:00	1.11834	1.118346	7.6158645	6.4975245
2023-11-12 11:55:00	1.11835	1.118345	7.6158745	6.4975245
2023-11-12 12:00:00	1.11833	1.118343	7.6158545	6.4975245
2023-11-12 12:05:00	1.11834	1.118342	7.6158645	6.4975245
2023-11-12 12:10:00	1.11835	1.118343	7.6158745	6.4975245
2023-11-12 12:15:00	1.11834	1.118343	7.6158645	6.4975245
2023-11-12 12:20:00	1.11835	1.118343	7.6158745	6.4975245
2023-11-12 12:25:00	1.11833	1.118342	7.6158545	6.4975245
2023-11-12 12:30:00	1.11833	1.11834	7.6158545	6.4975245
2023-11-12 12:35:00	1.11834	1.11834	7.6158645	6.4975245
2023-11-12 12:40:00	1.11834	1.11834	7.6158645	6.4975245
2023-11-12 12:45:00	1.11835	1.11834	7.6158745	6.4975245
2023-11-12 12:50:00	1.11833	1.11834	7.6158545	6.4975245
2023-11-12 12:55:00	1.11832	1.118338	7.6158445	6.4975245
2023-11-12 13:00:00	1.11833	1.118336	7.6158545	6.4975245
2023-11-12 13:05:00	1.11833	1.118335	7.6158545	6.4975245
2023-11-12 13:10:00	1.11834	1.118334	7.6158645	6.4975245
2023-11-12 13:15:00	1.11833	1.118334	7.6158545	6.4975245
2023-11-12 13:20:00	1.11833	1.118334	7.6158545	6.4975245
2023-11-12 13:25:00	1.11834	1.118334	7.6158645	6.4975245
2023-11-12 13:30:00	1.11834	1.118334	7.6158645	6.4975245
2023-11-12 13:35:00	1.11834	1.118333	7.6158645	6.4975245
2023-11-12 13:40:00	1.11834	1.118334	7.6158645	6.4975245
2023-11-12 13:45:00	1.11834	1.118336	7.6158645	6.4975245
2023-11-12 13:50:00	1.11835	1.118338	7.6158745	6.4975245
2023-11-12 13:55:00	1.11834	1.118339	7.6158645	6.4975245
2023-11-12 14:00:00	1.11833	1.118338	7.6158545	6.4975245
2023-11-12 14:05:00	1.11833	1.118338	7.6158545	6.4975245
2023-11-12 14:10:00	1.11833	1.118338	7.6158545	6.4975245
2023-11-12 14:15:00	1.11834	1.118338	7.6158645	6.4975245
2023-11-12 14:20:00	1.11834	1.118338	7.6158645	6.4975245
2023-11-12 14:25:00	1.11834	1.118338	7.6158645	6.4975245
2023-11-12 14:30:00	1.11834	1.118338	7.6158645	6.4975245
2023-11-12 14:35:00	1.11835	1.118339	7.6158745	6.4975245
2023-11-12 14:40:00	1.11836	1.11834	7.6158845	6.4975245
2023-11-12 14:45:00	1.11834	1.11834	7.6158645	6.4975245
2023-11-12 14:50:00	1.11833	1.11834	7.6158545	6.4975245
2023-11-12 14:55:00	1.11833	1.11834	7.6158545	6.4975245
2023-11-12 15:00:00	1.11834	1.118341	7.6158645	6.4975245
2023-11-12 15:05:00	1.11834	1.118341	7.6158645	6.4975245
2023-11-12 15:10:00	1.11832	1.118339	7.6158445	6.4975245
2023-11-12 15:15:00	1.11834	1.118339	7.6158645	6.4975245
2023-11-12 15:20:00	1.11835	1.11834	7.6158745	6.4975245
2023-11-12 15:25:00	1.11833	1.118338	7.6158545	6.4975245
2023-11-12 15:30:00	1.11832	1.118334	7.6158445	6.4975245
2023-11-12 15:35:00	1.11834	1.118334	7.6158645	6.4975245
2023-11-12 15:40:00	1.11835	1.118336	7.6158745	6.4975245
2023-11-12 15:45:00	1.11836	1.118339	7.6158845	6.4975245
2023-11-12 15:50:00	1.11836	1.118341	7.6158845	6.4975245
2023-11-12 15:55:00	1.11835	1.118342	7.6158745	6.4975245
2023-11-12 16:00:00	1.11834	1.118344	7.6158645	6.4975245
2023-11-12 16:05:00	1.11833	1.118343	7.6158545	6.4975245
2023-11-12 16:10:00	1.11832	1.11834	7.6158445	6.4975245
2023-11-12 16:15:00	1.11831	1.118338	7.6158345	6.4975245
2023-11-12 16:20:00	1.11832	1.118338	7.6158445	6.4975245
2023-11-12 16:25:00	1.11832	1.118336	7.6158445	6.4975245
2023-11-12 16:30:00	1.11733	1.118234	7.6148545	6.4975245
2023-11-12 16:35:00	1.11832	1.11823	7.6158445	6.4975245
2023-11-12 16:40:00	1.11831	1.118225	7.6158345	6.4975245
2023-11-12 16:45:00	1.11833	1.118223	7.6158545	6.4975245
2023-11-12 16:50:00	1.11737	1.118126	7.6148945	6.4975245
2023-11-12 16:55:00	1.11834	1.118127	7.6158645	6.4975245
2023-11-12 17:00:00	1.11835	1.11813	7.6158745	6.4975245
2023-11-12 17:05:00	1.11833	1.118132	7.6158545	6.4975245
2023-11-12 17:10:00	1.11833	1.118133	7.6158545	6.4975245
2023-11-12 17:15:00	1.11834	1.118135	7.6158645	6.4975245
2023-11-12 17:20:00	1.11832	1.118234	7.6158445	6.4975245
2023-11-12 17:25:00	1.11833	1.118235	7.6158545	6.4975245
2023-11-12 17:30:00	1.11833	1.118237	7.6158545	6.4975245
2023-11-12 17:35:00	1.11734	1.118138	7.6148645	6.4975245
2023-11-12 17:40:00	1.11834	1.118235	7.6158645	6.4975245
2023-11-12 17:45:00	1.11835	1.118236	7.6158745	6.4975245
2023-11-12 17:50:00	1.11834	1.118235	7.6158645	6.4975245
2023-11-12 17:55:00	1.11736	1.118138	7.6148845	6.4975245
2023-11-12 18:00:00	1.11835	1.11814	7.6158745	6.4975245
2023-11-12 18:05:00	1.11834	1.11814	7.6158645	6.4975245
2023-11-12 18:10:00	1.11834	1.118142	7.6158645	6.4975245
2023-11-12 18:15:00	1.11737	1.118046	7.6148945	6.4975245
2023-11-12 18:20:00	1.11836	1.118049	7.6158845	6.4975245
2023-11-12 18:25:00	1.11835	1.11815	7.6158745	6.4975245
2023-11-12 18:30:00	1.11834	1.11815	7.6158645	6.4975245
2023-11-12 18:35:00	1.11833	1.118148	7.6158545	6.4975245
2023-11-12 18:40:00	1.11834	1.118148	7.6158645	6.4975245
2023-11-12 18:45:00	1.11835	1.118247	7.6158745	6.4975245
2023-11-12 18:50:00	1.11834	1.118246	7.6158645	6.4975245
2023-11-12 18:55:00	1.11835	1.118247	7.6158745	6.4975245
2023-11-12 19:00:00	1.11834	1.118247	7.6158645	6.4975245
2023-11-12 19:05:00	1.11737	1.118247	7.6148945	6.4975245
2023-11-12 19:10:00	1.11834	1.118245	7.6158645	6.4975245
2023-11-12 19:15:00	1.11834	1.118244	7.6158645	6.4975245
2023-11-12 19:20:00	1.11834	1.118244	7.6158645	6.4975245
2023-11-12 19:25:00	1.11835	1.118246	7.6158745	6.4975245
2023-11-12 19:30:00	1.11836	1.118248	7.6158845	6.4975245
2023-11-12 19:35:00	1.11836	1.118249	7.6158845	6.4975245
2023-11-12 19:40:00	1.11737	1.118152	7.6148945	6.4975245
2023-11-12 19:45:00	1.11738	1.118055	7.6149045	6.4975245
2023-11-12 19:50:00	1.11738	1.117959	7.6149045	6.4975245
2023-11-12 19:55:00	1.11737	1.117959	7.6148945	6.4975245
2023-11-12 20:00:00	1.11738	1.117863	7.6149045	6.4975245
2023-11-12 20:05:00	1.11738	1.117767	7.6149045	6.4975245
2023-11-12 20:10:00	1.11836	1.117769	7.6158845	6.4975245
2023-11-12 20:15:00	1.11837	1.117771	7.6158945	6.4975245
2023-11-12 20:20:00	1.11836	1.117771	7.6158845	6.4975245
2023-11-12 20:25:00	1.11835	1.11777	7.6158745	6.4975245
2023-11-12 20:30:00	1.11835	1.117868	7.6158745	6.4975245
2023-11-12 20:35:00	1.11836	1.117966	7.6158845	6.4975245
2023-11-12 20:40:00	1.11738	1.117966	7.6149045	6.4975245
2023-11-12 20:45:00	1.11835	1.118064	7.6158745	6.4975245
2023-11-12 20:50:00	1.11738	1.118064	7.6149045	6.4975245
2023-11-12 20:55:00	1.11835	1.118161	7.6158745	6.4975245
2023-11-12 21:00:00	1.11836	1.118161	7.6158845	6.4975245
2023-11-12 21:05:00	1.11738	1.118062	7.6149045	6.4975245
2023-11-12 21:10:00	1.11737	1.117963	7.6148945	6.4975245
2023-11-12 21:15:00	1.11737	1.117865	7.6148945	6.4975245
2023-11-12 21:20:00	1.11738	1.117768	7.6149045	6.4975245
2023-11-12 21:25:00	1.1164	1.117572	7.6139245	6.4975245
2023-11-12 21:30:00	1.1164	1.117474	7.6139245	6.4975245
2023-11-12 21:35:00	1.1164	1.117279	7.6139245	6.4975245
2023-11-12 21:40:00	1.1164	1.117181	7.6139245	6.4975245
2023-11-12 21:45:00	1.11739	1.117085	7.6149145	6.4975245
2023-11-12 21:50:00	1.11737	1.116986	7.6148945	6.4975245
2023-11-12 21:55:00	1.11738	1.116986	7.6149045	6.4975245
2023-11-12 22:00:00	1.11738	1.116987	7.6149045	6.4975245
2023-11-12 22:05:00	1.11837	1.117087	7.6158945	6.4975245
2023-11-12 22:10:00	1.11738	1.117087	7.6149045	6.4975245
2023-11-12 22:15:00	1.11739	1.117186	7.6149145	6.4975245
2023-11-12 22:20:00	1.11737	1.117283	7.6148945	6.4975245
2023-11-12 22:25:00	1.11738	1.117381	7.6149045	6.4975245
2023-11-12 22:30:00	1.11737	1.117478	7.6148945	6.4975245
2023-11-12 22:35:00	1.11737	1.117476	7.6148945	6.4975245
2023-11-12 22:40:00	1.11737	1.117476	7.6148945	6.4975245
2023-11-12 22:45:00	1.11638	1.117376	7.6139045	6.4975245
2023-11-12 22:50:00	1.11639	1.117277	7.6139145	6.4975245
2023-11-12 22:55:00	1.1164	1.11708	7.6139245	6.4975245
2023-11-12 23:00:00	1.11738	1.11708	7.6149045	6.4975245
2023-11-12 23:05:00	1.11835	1.117176	7.6158745	6.4975245
2023-11-12 23:10:00	1.11737	1.117176	7.6148945	6.4975245
2023-11-12 23:15:00	1.11736	1.117174	7.6148845	6.4975245
2023-11-12 23:20:00	1.11737	1.117174	7.6148945	6.4975245
2023-11-12 23:25:00	1.11737	1.117174	7.6148945	6.4975245
2023-11-12 23:30:00	1.11738	1.117175	7.6149045	6.4975245
2023-11-12 23:35:00	1.11738	1.117275	7.6149045	6.4975245
2023-11-12 23:40:00	1.11737	1.117373	7.6148945	6.4975245
2023-11-12 23:45:00	1.11737	1.11747	7.6148945	6.4975245
2023-11-12 23:50:00	1.11637	1.117369	7.6138945	6.4975245
2023-11-12 23:55:00	1.11638	1.117172	7.6139045	6.4975245
2023-11-13 00:00:00	1.11736	1.117171	7.6148845	6.4975245
2023-11-13 00:05:00	1.11639	1.117074	7.6139145	6.4975245
2023-11-13 00:10:00	1.11735	1.117072	7.6148745	6.4975245
2023-11-13 00:15:00	1.11736	1.117071	7.6148845	6.4975245
2023-11-13 00:20:00	1.11737	1.11707	7.6148945	6.4975245
2023-11-13 00:25:00	1.11638	1.11697	7.6139045	6.4975245
2023-11-13 00:30:00	1.11736	1.116969	7.6148845	6.4975245
2023-11-13 00:35:00	1.11737	1.116969	7.6148945	6.4975245
2023-11-13 00:40:00	1.11738	1.11707	7.6149045	6.4975245
2023-11-13 00:45:00	1.11738	1.11717	7.6149045	6.4975245
2023-11-13 00:50:00	1.11738	1.117172	7.6149045	6.4975245
2023-11-13 00:55:00	1.11738	1.117271	7.6149045	6.4975245
2023-11-13 01:00:00	1.11639	1.117175	7.6139145	6.4975245
2023-11-13 01:05:00	1.11738	1.117177	7.6149045	6.4975245
2023-11-13 01:10:00	1.11738	1.117178	7.6149045	6.4975245
2023-11-13 01:15:00	1.11737	1.117277	7.6148945	6.4975245
2023-11-13 01:20:00	1.11738	1.117279	7.6149045	6.4975245
2023-11-13 01:25:00	1.1164	1.117182	7.6139245	6.4975245
2023-11-13 01:30:00	1.1164	1.117084	7.6139245	6.4975245
2023-11-13 01:35:00	1.11737	1.117083	7.6148945	6.4975245
2023-11-13 01:40:00	1.11738	1.117083	7.6149045	6.4975245
2023-11-13 01:45:00	1.1164	1.116985	7.6139245	6.4975245
2023-11-13 01:50:00	1.11738	1.117084	7.6149045	6.4975245
2023-11-13 01:55:00	1.11738	1.117084	7.6149045	6.4975245
2023-11-13 02:00:00	1.11737	1.117083	7.6148945	6.4975245
2023-11-13 02:05:00	1.11738	1.117084	7.6149045	6.4975245
2023-11-13 02:10:00	1.11738	1.117084	7.6149045	6.4975245
2023-11-13 02:15:00	1.11737	1.117181	7.6148945	6.4975245
2023-11-13 02:20:00	1.11738	1.117279	7.6149045	6.4975245
2023-11-13 02:25:00	1.11639	1.117181	7.6139145	6.4975245
2023-11-13 02:30:00	1.11736	1.117179	7.6148845	6.4975245
2023-11-13 02:35:00	1.11737	1.117276	7.6148945	6.4975245
2023-11-13 02:40:00	1.11738	1.117276	7.6149045	6.4975245
2023-11-13 02:45:00	1.1164	1.117178	7.6139245	6.4975245
2023-11-13 02:50:00	1.1164	1.117081	7.6139245	6.4975245
2023-11-13 02:55:00	1.11738	1.117081	7.6149045	6.4975245
2023-11-13 03:00:00	1.11739	1.117082	7.6149145	6.4975245
2023-11-13 03:05:00	1.11736	1.117081	7.6148845	6.4975245
2023-11-13 03:10:00	1.11736	1.117079	7.6148845	6.4975245
2023-11-13 03:15:00	1.11737	1.117177	7.6148945	6.4975245
2023-11-13 03:20:00	1.1164	1.117081	7.6139245	6.4975245
2023-11-13 03:25:00	1.11738	1.117082	7.6149045	6.4975245
2023-11-13 03:30:00	1.1164	1.116984	7.6139245	6.4975245
2023-11-13 03:35:00	1.11738	1.117082	7.6149045	6.4975245
2023-11-13 03:40:00	1.1164	1.117082	7.6139245	6.4975245
2023-11-13 03:45:00	1.11739	1.117083	7.6149145	6.4975245
2023-11-13 03:50:00	1.11737	1.117081	7.6148945	6.4975245
2023-11-13 03:55:00	1.11736	1.117081	7.6148845	6.4975245
2023-11-13 04:00:00	1.11737	1.117082	7.6148945	6.4975245
2023-11-13 04:05:00	1.11736	1.117081	7.6148845	6.4975245
2023-11-13 04:10:00	1.11736	1.117177	7.6148845	6.4975245
2023-11-13 04:15:00	1.11737	1.117176	7.6148945	6.4975245
2023-11-13 04:20:00	1.11737	1.117273	7.6148945	6.4975245
2023-11-13 04:25:00	1.11738	1.117273	7.6149045	6.4975245
2023-11-13 04:30:00	1.11738	1.117371	7.6149045	6.4975245
2023-11-13 04:35:00	1.1164	1.117272	7.6139245	6.4975245
2023-11-13 04:40:00	1.11739	1.117274	7.6149145	6.4975245
2023-11-13 04:45:00	1.11739	1.117277	7.6149145	6.4975245
2023-11-13 04:50:00	1.1164	1.11718	7.6139245	6.4975245
2023-11-13 04:55:00	1.11739	1.117183	7.6149145	6.4975245
2023-11-13 05:00:00	1.11639	1.117086	7.6139145	6.4975245
2023-11-13 05:05:00	1.11738	1.117087	7.6149045	6.4975245
2023-11-13 05:10:00	1.11737	1.117087	7.6148945	6.4975245
2023-11-13 05:15:00	1.11638	1.116987	7.6139045	6.4975245
2023-11-13 05:20:00	1.11737	1.116986	7.6148945	6.4975245
2023-11-13 05:25:00	1.11836	1.117182	7.6158845	6.4975245
2023-11-13 05:30:00	1.1164	1.117083	7.6139245	6.4975245
2023-11-13 05:35:00	1.11738	1.117082	7.6149045	6.4975245
2023-11-13 05:40:00	1.11738	1.11718	7.6149045	6.4975245
2023-11-13 05:45:00	1.11739	1.11718	7.6149145	6.4975245
2023-11-13 05:50:00	1.1164	1.117181	7.6139245	6.4975245
2023-11-13 05:55:00	1.11739	1.117182	7.6149145	6.4975245
2023-11-13 06:00:00	1.11739	1.117184	7.6149145	6.4975245
2023-11-13 06:05:00	1.1164	1.117186	7.6139245	6.4975245
2023-11-13 06:10:00	1.11737	1.117186	7.6148945	6.4975245
2023-11-13 06:15:00	1.1164	1.11699	7.6139245	6.4975245
2023-11-13 06:20:00	1.11738	1.117088	7.6149045	6.4975245
2023-11-13 06:25:00	1.11738	1.117088	7.6149045	6.4975245
2023-11-13 06:30:00	1.1164	1.11699	7.6139245	6.4975245
2023-11-13 06:35:00	1.1164	1.116891	7.6139245	6.4975245
2023-11-13 06:40:00	1.11737	1.116988	7.6148945	6.4975245
2023-11-13 06:45:00	1.11738	1.116987	7.6149045	6.4975245
2023-11-13 06:50:00	1.11737	1.116985	7.6148945	6.4975245
2023-11-13 06:55:00	1.11639	1.116984	7.6139145	6.4975245
2023-11-13 07:00:00	1.1164	1.116887	7.6139245	6.4975245
2023-11-13 07:05:00	1.11736	1.116983	7.6148845	6.4975245
2023-11-13 07:10:00	1.11737	1.116982	7.6148945	6.4975245
2023-11-13 07:15:00	1.11737	1.116981	7.6148945	6.4975245
2023-11-13 07:20:00	1.1164	1.116981	7.6139245	6.4975245
2023-11-13 07:25:00	1.11738	1.117079	7.6149045	6.4975245
2023-11-13 07:30:00	1.1164	1.116982	7.6139245	6.4975245
2023-11-13 07:35:00	1.11737	1.116981	7.6148945	6.4975245
2023-11-13 07:40:00	1.1164	1.116884	7.6139245	6.4975245
2023-11-13 07:45:00	1.11738	1.116983	7.6149045	6.4975245
2023-11-13 07:50:00	1.11737	1.11708	7.6148945	6.4975245
2023-11-13 07:55:00	1.11738	1.117082	7.6149045	6.4975245
2023-11-13 08:00:00	1.11637	1.116982	7.6138945	6.4975245
2023-11-13 08:05:00	1.11638	1.116883	7.6139045	6.4975245
2023-11-13 08:10:00	1.11835	1.117078	7.6158745	6.4975245
2023-11-13 08:15:00	1.11738	1.117078	7.6149045	6.4975245
2023-11-13 08:20:00	1.1164	1.117078	7.6139245	6.4975245
2023-11-13 08:25:00	1.11737	1.117078	7.6148945	6.4975245
2023-11-13 08:30:00	1.1164	1.117078	7.6139245	6.4975245
2023-11-13 08:35:00	1.11542	1.116882	7.6129445	6.4975245
2023-11-13 08:40:00	1.1164	1.116785	7.6139245	6.4975245
2023-11-13 08:45:00	1.1164	1.116687	7.6139245	6.4975245
2023-11-13 08:50:00	1.11542	1.116592	7.6129445	6.4975245
2023-11-13 08:55:00	1.11542	1.116496	7.6129445	6.4975245
2023-11-13 09:00:00	1.1164	1.116301	7.6139245	6.4975245
2023-11-13 09:05:00	1.1164	1.116203	7.6139245	6.4975245
2023-11-13 09:10:00	1.1164	1.116203	7.6139245	6.4975245
2023-11-13 09:15:00	1.11542	1.116008	7.6129445	6.4975245
2023-11-13 09:20:00	1.1164	1.116008	7.6139245	6.4975245
2023-11-13 09:25:00	1.1164	1.116106	7.6139245	6.4975245
2023-11-13 09:30:00	1.1164	1.116106	7.6139245	6.4975245
2023-11-13 09:35:00	1.1164	1.116106	7.6139245	6.4975245
2023-11-13 09:40:00	1.1164	1.116204	7.6139245	6.4975245
2023-11-13 09:45:00	1.1164	1.116302	7.6139245	6.4975245
2023-11-13 09:50:00	1.1164	1.116302	7.6139245	6.4975245
2023-11-13 09:55:00	1.11639	1.116301	7.6139145	6.4975245
2023-11-13 10:00:00	1.1164	1.116301	7.6139245	6.4975245
2023-11-13 10:05:00	1.1164	1.116399	7.6139245	6.4975245
2023-11-13 10:10:00	1.11738	1.116497	7.6149045	6.4975245
2023-11-13 10:15:00	1.1164	1.116497	7.6139245	6.4975245
2023-11-13 10:20:00	1.1164	1.116497	7.6139245	6.4975245
2023-11-13 10:25:00	1.1164	1.116497	7.6139245	6.4975245
2023-11-13 10:30:00	1.1164	1.116497	7.6139245	6.4975245
2023-11-13 10:35:00	1.1164	1.116497	7.6139245	6.4975245
2023-11-13 10:40:00	1.11541	1.116398	7.6129345	6.4975245
2023-11-13 10:45:00	1.1164	1.116399	7.6139245	6.4975245
2023-11-13 10:50:00	1.11542	1.116301	7.6129445	6.4975245
2023-11-13 10:55:00	1.11542	1.116203	7.6129445	6.4975245
2023-11-13 11:00:00	1.1164	1.116105	7.6139245	6.4975245
2023-11-13 11:05:00	1.1164	1.116105	7.6139245	6.4975245
2023-11-13 11:10:00	1.11542	1.116007	7.6129445	6.4975245
2023-11-13 11:15:00	1.1164	1.116007	7.6139245	6.4975245
2023-11-13 11:20:00	1.1164	1.116007	7.6139245	6.4975245
2023-11-13 11:25:00	1.11542	1.115909	7.6129445	6.4975245
2023-11-13 11:30:00	1.1164	1.116008	7.6139245	6.4975245
2023-11-13 11:35:00	1.1164	1.116008	7.6139245	6.4975245
2023-11-13 11:40:00	1.11739	1.116205	7.6149145	6.4975245
2023-11-13 11:45:00	1.1164	1.116303	7.6139245	6.4975245
2023-11-13 11:50:00	1.1164	1.116303	7.6139245	6.4975245
2023-11-13 11:55:00	1.1164	1.116303	7.6139245	6.4975245
2023-11-13 12:00:00	1.11739	1.1165	7.6149145	6.4975245
2023-11-13 12:05:00	1.11739	1.116599	7.6149145	6.4975245
2023-11-13 12:10:00	1.11739	1.116698	7.6149145	6.4975245
2023-11-13 12:15:00	1.1164	1.116796	7.6139245	6.4975245
2023-11-13 12:20:00	1.1164	1.116796	7.6139245	6.4975245
2023-11-13 12:25:00	1.1164	1.116796	7.6139245	6.4975245
2023-11-13 12:30:00	1.1164	1.116697	7.6139245	6.4975245
2023-11-13 12:35:00	1.1164	1.116697	7.6139245	6.4975245
2023-11-13 12:40:00	1.11739	1.116796	7.6149145	6.4975245
2023-11-13 12:45:00	1.11639	1.116795	7.6139145	6.4975245
2023-11-13 12:50:00	1.1164	1.116696	7.6139245	6.4975245
2023-11-13 12:55:00	1.1164	1.116597	7.6139245	6.4975245
2023-11-13 13:00:00	1.1164	1.116498	7.6139245	6.4975245
2023-11-13 13:05:00	1.11736	1.116594	7.6148845	6.4975245
2023-11-13 13:10:00	1.11737	1.116691	7.6148945	6.4975245
2023-11-13 13:15:00	1.1164	1.116691	7.6139245	6.4975245
2023-11-13 13:20:00	1.1164	1.116691	7.6139245	6.4975245
2023-11-13 13:25:00	1.1164	1.116691	7.6139245	6.4975245
2023-11-13 13:30:00	1.1164	1.116592	7.6139245	6.4975245
2023-11-13 13:35:00	1.11739	1.116692	7.6149145	6.4975245
2023-11-13 13:40:00	1.11739	1.116791	7.6149145	6.4975245
2023-11-13 13:45:00	1.11739	1.11689	7.6149145	6.4975245
2023-11-13 13:50:00	1.11739	1.116989	7.6149145	6.4975245
2023-11-13 13:55:00	1.1164	1.116893	7.6139245	6.4975245
2023-11-13 14:00:00	1.11837	1.116993	7.6158945	6.4975245
2023-11-13 14:05:00	1.11739	1.117092	7.6149145	6.4975245
2023-11-13 14:10:00	1.11739	1.117191	7.6149145	6.4975245
2023-11-13 14:15:00	1.11737	1.117288	7.6148945	6.4975245
2023-11-13 14:20:00	1.11738	1.117386	7.6149045	6.4975245
2023-11-13 14:25:00	1.11836	1.117483	7.6158845	6.4975245
2023-11-13 14:30:00	1.1164	1.117384	7.6139245	6.4975245
2023-11-13 14:35:00	1.11738	1.117383	7.6149045	6.4975245
2023-11-13 14:40:00	1.11739	1.117383	7.6149145	6.4975245
2023-11-13 14:45:00	1.11739	1.117482	7.6149145	6.4975245
2023-11-13 14:50:00	1.11639	1.117284	7.6139145	6.4975245
2023-11-13 14:55:00	1.11836	1.117381	7.6158845	6.4975245
2023-11-13 15:00:00	1.11738	1.11738	7.6149045	6.4975245
2023-11-13 15:05:00	1.11737	1.11738	7.6148945	6.4975245
2023-11-13 15:10:00	1.1164	1.117282	7.6139245	6.4975245
2023-11-13 15:15:00	1.11738	1.117184	7.6149045	6.4975245
2023-11-13 15:20:00	1.11737	1.117281	7.6148945	6.4975245
2023-11-13 15:25:00	1.11638	1.117181	7.6139045	6.4975245
2023-11-13 15:30:00	1.11639	1.117081	7.6139145	6.4975245
2023-11-13 15:35:00	1.1164	1.116982	7.6139245	6.4975245
2023-11-13 15:40:00	1.11738	1.117081	7.6149045	6.4975245
2023-11-13 15:45:00	1.11837	1.117082	7.6158945	6.4975245
2023-11-13 15:50:00	1.11736	1.11708	7.6148845	6.4975245
2023-11-13 15:55:00	1.11737	1.11708	7.6148945	6.4975245
2023-11-13 16:00:00	1.11737	1.117177	7.6148945	6.4975245
2023-11-13 16:05:00	1.11738	1.117177	7.6149045	6.4975245
2023-11-13 16:10:00	1.11738	1.117178	7.6149045	6.4975245
2023-11-13 16:15:00	1.11736	1.117276	7.6148845	6.4975245
2023-11-13 16:20:00	1.11735	1.117372	7.6148745	6.4975245
2023-11-13 16:25:00	1.11835	1.117567	7.6158745	6.4975245
2023-11-13 16:30:00	1.11737	1.117566	7.6148945	6.4975245
2023-11-13 16:35:00	1.11735	1.117464	7.6148745	6.4975245
2023-11-13 16:40:00	1.11834	1.117562	7.6158645	6.4975245
2023-11-13 16:45:00	1.11832	1.117657	7.6158445	6.4975245
2023-11-13 16:50:00	1.11736	1.117656	7.6148845	6.4975245
2023-11-13 16:55:00	1.11736	1.117654	7.6148845	6.4975245
2023-11-13 17:00:00	1.11737	1.117653	7.6148945	6.4975245
2023-11-13 17:05:00	1.11736	1.117653	7.6148845	6.4975245
2023-11-13 17:10:00	1.11737	1.117655	7.6148945	6.4975245
2023-11-13 17:15:00	1.11738	1.117558	7.6149045	6.4975245
2023-11-13 17:20:00	1.11738	1.117559	7.6149045	6.4975245
2023-11-13 17:25:00	1.11736	1.11756	7.6148845	6.4975245
2023-11-13 17:30:00	1.11737	1.117463	7.6148945	6.4975245
2023-11-13 17:35:00	1.11737	1.117368	7.6148945	6.4975245
2023-11-13 17:40:00	1.11737	1.117369	7.6148945	6.4975245
2023-11-13 17:45:00	1.11737	1.11737	7.6148945	6.4975245
2023-11-13 17:50:00	1.11836	1.117469	7.6158845	6.4975245
2023-11-13 17:55:00	1.11737	1.11747	7.6148945	6.4975245
2023-11-13 18:00:00	1.11737	1.11747	7.6148945	6.4975245
2023-11-13 18:05:00	1.11735	1.117467	7.6148745	6.4975245
2023-11-13 18:10:00	1.11736	1.117465	7.6148845	6.4975245
2023-11-13 18:15:00	1.11835	1.117564	7.6158745	6.4975245
2023-11-13 18:20:00	1.11738	1.117565	7.6149045	6.4975245
2023-11-13 18:25:00	1.11637	1.117465	7.6138945	6.4975245
2023-11-13 18:30:00	1.11737	1.117465	7.6148945	6.4975245
2023-11-13 18:35:00	1.11737	1.117465	7.6148945	6.4975245
2023-11-13 18:40:00	1.11836	1.117465	7.6158845	6.4975245
2023-11-13 18:45:00	1.11737	1.117465	7.6148945	6.4975245
2023-11-13 18:50:00	1.11737	1.117465	7.6148945	6.4975245
2023-11-13 18:55:00	1.1164	1.11737	7.6139245	6.4975245
2023-11-13 19:00:00	1.1164	1.117274	7.6139245	6.4975245
2023-11-13 19:05:00	1.11737	1.117176	7.6148945	6.4975245
2023-11-13 19:10:00	1.1164	1.117078	7.6139245	6.4975245
2023-11-13 19:15:00	1.11737	1.117178	7.6148945	6.4975245
2023-11-13 19:20:00	1.11736	1.117177	7.6148845	6.4975245
2023-11-13 19:25:00	1.11737	1.117177	7.6148945	6.4975245
2023-11-13 19:30:00	1.11736	1.117077	7.6148845	6.4975245
2023-11-13 19:35:00	1.11737	1.117077	7.6148945	6.4975245
2023-11-13 19:40:00	1.11834	1.117174	7.6158645	6.4975245
2023-11-13 19:45:00	1.11737	1.117271	7.6148945	6.4975245
2023-11-13 19:50:00	1.11836	1.117467	7.6158845	6.4975245
2023-11-13 19:55:00	1.11639	1.117369	7.6139145	6.4975245
2023-11-13 20:00:00	1.11737	1.117466	7.6148945	6.4975245
2023-11-13 20:05:00	1.11834	1.117563	7.6158645	6.4975245
2023-11-13 20:10:00	1.11737	1.117564	7.6148945	6.4975245
2023-11-13 20:15:00	1.11738	1.117565	7.6149045	6.4975245
2023-11-13 20:20:00	1.11836	1.117665	7.6158845	6.4975245
2023-11-13 20:25:00	1.11736	1.117664	7.6148845	6.4975245
2023-11-13 20:30:00	1.11737	1.117567	7.6148945	6.4975245
2023-11-13 20:35:00	1.11737	1.117567	7.6148945	6.4975245
2023-11-13 20:40:00	1.11836	1.117567	7.6158845	6.4975245
2023-11-13 20:45:00	1.11737	1.117665	7.6148945	6.4975245
2023-11-13 20:50:00	1.11737	1.117665	7.6148945	6.4975245
2023-11-13 20:55:00	1.11737	1.117568	7.6148945	6.4975245
2023-11-13 21:00:00	1.11736	1.117567	7.6148845	6.4975245
2023-11-13 21:05:00	1.11835	1.117664	7.6158745	6.4975245
2023-11-13 21:10:00	1.11836	1.117664	7.6158845	6.4975245
2023-11-13 21:15:00	1.11737	1.117665	7.6148945	6.4975245
2023-11-13 21:20:00	1.11736	1.117664	7.6148845	6.4975245
2023-11-13 21:25:00	1.11734	1.117661	7.6148645	6.4975245
2023-11-13 21:30:00	1.11734	1.117559	7.6148645	6.4975245
2023-11-13 21:35:00	1.11736	1.117558	7.6148845	6.4975245
2023-11-13 21:40:00	1.11736	1.117557	7.6148845	6.4975245
2023-11-13 21:45:00	1.11736	1.117556	7.6148845	6.4975245
2023-11-13 21:50:00	1.11735	1.117555	7.6148745	6.4975245
2023-11-13 21:55:00	1.11737	1.117457	7.6148945	6.4975245
2023-11-13 22:00:00	1.11737	1.117358	7.6148945	6.4975245
2023-11-13 22:05:00	1.11738	1.117359	7.6149045	6.4975245
2023-11-13 22:10:00	1.11737	1.11736	7.6148945	6.4975245
2023-11-13 22:15:00	1.11735	1.117361	7.6148745	6.4975245
2023-11-13 22:20:00	1.11833	1.11746	7.6158545	6.4975245
2023-11-13 22:25:00	1.11736	1.11746	7.6148845	6.4975245
2023-11-13 22:30:00	1.11736	1.11746	7.6148845	6.4975245
2023-11-13 22:35:00	1.11736	1.11746	7.6148845	6.4975245
2023-11-13 22:40:00	1.11737	1.117462	7.6148945	6.4975245
2023-11-13 22:45:00	1.11836	1.117561	7.6158845	6.4975245
2023-11-13 22:50:00	1.11834	1.117658	7.6158645	6.4975245
2023-11-13 22:55:00	1.11737	1.117657	7.6148945	6.4975245
2023-11-13 23:00:00	1.11737	1.117657	7.6148945	6.4975245
2023-11-13 23:05:00	1.11738	1.11766	7.6149045	6.4975245
2023-11-13 23:10:00	1.11836	1.117663	7.6158845	6.4975245
2023-11-13 23:15:00	1.11835	1.117762	7.6158745	6.4975245
2023-11-13 23:20:00	1.11736	1.117762	7.6148845	6.4975245
2023-11-13 23:25:00	1.11835	1.117861	7.6158745	6.4975245
2023-11-13 23:30:00	1.11836	1.11796	7.6158845	6.4975245
2023-11-13 23:35:00	1.11738	1.117862	7.6149045	6.4975245
2023-11-13 23:40:00	1.11836	1.117864	7.6158845	6.4975245
2023-11-13 23:45:00	1.11837	1.117964	7.6158945	6.4975245
2023-11-13 23:50:00	1.11835	1.118062	7.6158745	6.4975245
2023-11-13 23:55:00	1.11836	1.11816	7.6158845	6.4975245
2023-11-14 00:00:00	1.11835	1.118159	7.6158745	6.4975245
2023-11-14 00:05:00	1.11835	1.118159	7.6158745	6.4975245
2023-11-14 00:10:00	1.11834	1.118257	7.6158645	6.4975245
2023-11-14 00:15:00	1.11737	1.118159	7.6148945	6.4975245
2023-11-14 00:20:00	1.11836	1.118159	7.6158845	6.4975245
2023-11-14 00:25:00	1.11834	1.118255	7.6158645	6.4975245
2023-11-14 00:30:00	1.11736	1.118155	7.6148845	6.4975245
2023-11-14 00:35:00	1.11834	1.118152	7.6158645	6.4975245
2023-11-14 00:40:00	1.11737	1.118054	7.6148945	6.4975245
2023-11-14 00:45:00	1.11834	1.118052	7.6158645	6.4975245
2023-11-14 00:50:00	1.11835	1.118052	7.6158745	6.4975245
2023-11-14 00:55:00	1.11834	1.118051	7.6158645	6.4975245
2023-11-14 01:00:00	1.11834	1.118051	7.6158645	6.4975245
2023-11-14 01:05:00	1.11736	1.11805	7.6148845	6.4975245
2023-11-14 01:10:00	1.11835	1.118049	7.6158745	6.4975245
2023-11-14 01:15:00	1.11737	1.117952	7.6148945	6.4975245
2023-11-14 01:20:00	1.11737	1.117953	7.6148945	6.4975245
2023-11-14 01:25:00	1.11834	1.117953	7.6158645	6.4975245
2023-11-14 01:30:00	1.11835	1.118051	7.6158745	6.4975245
2023-11-14 01:35:00	1.11836	1.118053	7.6158845	6.4975245
2023-11-14 01:40:00	1.11738	1.117956	7.6149045	6.4975245
2023-11-14 01:45:00	1.11836	1.117958	7.6158845	6.4975245
2023-11-14 01:50:00	1.1164	1.117764	7.6139245	6.4975245
2023-11-14 01:55:00	1.11739	1.117767	7.6149145	6.4975245
2023-11-14 02:00:00	1.11737	1.117669	7.6148945	6.4975245
2023-11-14 02:05:00	1.11738	1.11767	7.6149045	6.4975245
2023-11-14 02:10:00	1.11833	1.117766	7.6158545	6.4975245
2023-11-14 02:15:00	1.11833	1.117765	7.6158545	6.4975245
2023-11-14 02:20:00	1.11833	1.117763	7.6158545	6.4975245
2023-11-14 02:25:00	1.11736	1.117663	7.6148845	6.4975245
2023-11-14 02:30:00	1.11834	1.117759	7.6158645	6.4975245
2023-11-14 02:35:00	1.11734	1.117657	7.6148645	6.4975245
2023-11-14 02:40:00	1.11735	1.117752	7.6148745	6.4975245
2023-11-14 02:45:00	1.11834	1.117847	7.6158645	6.4975245
2023-11-14 02:50:00	1.11834	1.117944	7.6158645	6.4975245
2023-11-14 02:55:00	1.11737	1.117943	7.6148945	6.4975245
2023-11-14 03:00:00	1.11836	1.117946	7.6158845	6.4975245
2023-11-14 03:05:00	1.11836	1.117949	7.6158845	6.4975245
2023-11-14 03:10:00	1.11837	1.117953	7.6158945	6.4975245
2023-11-14 03:15:00	1.11738	1.117955	7.6149045	6.4975245
2023-11-14 03:20:00	1.11836	1.117957	7.6158845	6.4975245
2023-11-14 03:25:00	1.11836	1.118059	7.6158845	6.4975245
2023-11-14 03:30:00	1.11736	1.11806	7.6148845	6.4975245
2023-11-14 03:35:00	1.11737	1.117963	7.6148945	6.4975245
2023-11-14 03:40:00	1.11836	1.117965	7.6158845	6.4975245
2023-11-14 03:45:00	1.11737	1.117965	7.6148945	6.4975245
2023-11-14 03:50:00	1.11736	1.117865	7.6148845	6.4975245
2023-11-14 03:55:00	1.11736	1.117765	7.6148845	6.4975245
2023-11-14 04:00:00	1.11834	1.117762	7.6158645	6.4975245
2023-11-14 04:05:00	1.11736	1.11776	7.6148845	6.4975245
2023-11-14 04:10:00	1.11835	1.117759	7.6158745	6.4975245
2023-11-14 04:15:00	1.11737	1.11766	7.6148945	6.4975245
2023-11-14 04:20:00	1.11738	1.117662	7.6149045	6.4975245
2023-11-14 04:25:00	1.11737	1.117662	7.6148945	6.4975245
2023-11-14 04:30:00	1.11833	1.117659	7.6158545	6.4975245
2023-11-14 04:35:00	1.11735	1.117657	7.6148745	6.4975245
2023-11-14 04:40:00	1.11834	1.117755	7.6158645	6.4975245
2023-11-14 04:45:00	1.11638	1.117657	7.6139045	6.4975245
2023-11-14 04:50:00	1.11835	1.117658	7.6158745	6.4975245
2023-11-14 04:55:00	1.11737	1.117659	7.6148945	6.4975245
2023-11-14 05:00:00	1.11836	1.11766	7.6158845	6.4975245
2023-11-14 05:05:00	1.11737	1.11766	7.6148945	6.4975245
2023-11-14 05:10:00	1.11737	1.117659	7.6148945	6.4975245
2023-11-14 05:15:00	1.11737	1.117659	7.6148945	6.4975245
2023-11-14 05:20:00	1.11738	1.117564	7.6149045	6.4975245
2023-11-14 05:25:00	1.11835	1.117664	7.6158745	6.4975245
2023-11-14 05:30:00	1.11834	1.117664	7.6158645	6.4975245
2023-11-14 05:35:00	1.11737	1.117763	7.6148945	6.4975245
2023-11-14 05:40:00	1.11738	1.117666	7.6149045	6.4975245
2023-11-14 05:45:00	1.11836	1.117765	7.6158845	6.4975245
2023-11-14 05:50:00	1.11738	1.117667	7.6149045	6.4975245
2023-11-14 05:55:00	1.11737	1.117667	7.6148945	6.4975245
2023-11-14 06:00:00	1.11737	1.117667	7.6148945	6.4975245
2023-11-14 06:05:00	1.11737	1.117667	7.6148945	6.4975245
2023-11-14 06:10:00	1.11836	1.117765	7.6158845	6.4975245
2023-11-14 06:15:00	1.11737	1.117667	7.6148945	6.4975245
2023-11-14 06:20:00	1.11738	1.117571	7.6149045	6.4975245
2023-11-14 06:25:00	1.11738	1.117572	7.6149045	6.4975245
2023-11-14 06:30:00	1.11737	1.117571	7.6148945	6.4975245
2023-11-14 06:35:00	1.11736	1.117471	7.6148845	6.4975245
2023-11-14 06:40:00	1.11737	1.11747	7.6148945	6.4975245
2023-11-14 06:45:00	1.11737	1.11747	7.6148945	6.4975245
2023-11-14 06:50:00	1.11736	1.117469	7.6148845	6.4975245
2023-11-14 06:55:00	1.11835	1.117567	7.6158745	6.4975245
2023-11-14 07:00:00	1.11738	1.117469	7.6149045	6.4975245
2023-11-14 07:05:00	1.11738	1.11747	7.6149045	6.4975245
2023-11-14 07:10:00	1.11737	1.117469	7.6148945	6.4975245
2023-11-14 07:15:00	1.11833	1.117564	7.6158545	6.4975245
2023-11-14 07:20:00	1.11835	1.117662	7.6158745	6.4975245
2023-11-14 07:25:00	1.11835	1.117761	7.6158745	6.4975245
2023-11-14 07:30:00	1.11735	1.117759	7.6148745	6.4975245
2023-11-14 07:35:00	1.11735	1.117757	7.6148745	6.4975245
2023-11-14 07:40:00	1.11734	1.117755	7.6148645	6.4975245
2023-11-14 07:45:00	1.11734	1.117654	7.6148645	6.4975245
2023-11-14 07:50:00	1.11834	1.11775	7.6158645	6.4975245
2023-11-14 07:55:00	1.11835	1.117847	7.6158745	6.4975245
2023-11-14 08:00:00	1.11737	1.117847	7.6148945	6.4975245
2023-11-14 08:05:00	1.11737	1.117751	7.6148945	6.4975245
2023-11-14 08:10:00	1.11736	1.117652	7.6148845	6.4975245
2023-11-14 08:15:00	1.11737	1.117554	7.6148945	6.4975245
2023-11-14 08:20:00	1.11737	1.117556	7.6148945	6.4975245
2023-11-14 08:25:00	1.11738	1.117559	7.6149045	6.4975245
2023-11-14 08:30:00	1.1164	1.117465	7.6139245	6.4975245
2023-11-14 08:35:00	1.11738	1.117469	7.6149045	6.4975245
2023-11-14 08:40:00	1.11639	1.117274	7.6139145	6.4975245
2023-11-14 08:45:00	1.11738	1.117177	7.6149045	6.4975245
2023-11-14 08:50:00	1.1164	1.11708	7.6139245	6.4975245
2023-11-14 08:55:00	1.11737	1.11708	7.6148945	6.4975245
2023-11-14 09:00:00	1.11835	1.117179	7.6158745	6.4975245
2023-11-14 09:05:00	1.11834	1.117276	7.6158645	6.4975245
2023-11-14 09:10:00	1.11737	1.117276	7.6148945	6.4975245
2023-11-14 09:15:00	1.11736	1.117274	7.6148845	6.4975245
2023-11-14 09:20:00	1.11835	1.117469	7.6158745	6.4975245
2023-11-14 09:25:00	1.11735	1.117466	7.6148745	6.4975245
2023-11-14 09:30:00	1.11835	1.117662	7.6158745	6.4975245
2023-11-14 09:35:00	1.11737	1.117661	7.6148945	6.4975245
2023-11-14 09:40:00	1.11835	1.117856	7.6158745	6.4975245
2023-11-14 09:45:00	1.11835	1.117954	7.6158745	6.4975245
2023-11-14 09:50:00	1.11735	1.117854	7.6148745	6.4975245
2023-11-14 09:55:00	1.11832	1.117852	7.6158445	6.4975245
2023-11-14 10:00:00	1.11736	1.117851	7.6148845	6.4975245
2023-11-14 10:05:00	1.11835	1.11795	7.6158745	6.4975245
2023-11-14 10:10:00	1.11736	1.117851	7.6148845	6.4975245
2023-11-14 10:15:00	1.11835	1.117951	7.6158745	6.4975245
2023-11-14 10:20:00	1.11836	1.117952	7.6158845	6.4975245
2023-11-14 10:25:00	1.11736	1.117951	7.6148845	6.4975245
2023-11-14 10:30:00	1.11736	1.117852	7.6148845	6.4975245
2023-11-14 10:35:00	1.11834	1.117851	7.6158645	6.4975245
2023-11-14 10:40:00	1.11835	1.117951	7.6158745	6.4975245
2023-11-14 10:45:00	1.11836	1.117955	7.6158845	6.4975245
2023-11-14 10:50:00	1.11737	1.117956	7.6148945	6.4975245
2023-11-14 10:55:00	1.11737	1.117858	7.6148945	6.4975245
2023-11-14 11:00:00	1.11738	1.11786	7.6149045	6.4975245
2023-11-14 11:05:00	1.11738	1.117763	7.6149045	6.4975245
2023-11-14 11:10:00	1.11736	1.117663	7.6148845	6.4975245
2023-11-14 11:15:00	1.11736	1.117663	7.6148845	6.4975245
2023-11-14 11:20:00	1.11835	1.117762	7.6158745	6.4975245
2023-11-14 11:25:00	1.11834	1.117762	7.6158645	6.4975245
2023-11-14 11:30:00	1.11736	1.117663	7.6148845	6.4975245
2023-11-14 11:35:00	1.11835	1.117662	7.6158745	6.4975245
2023-11-14 11:40:00	1.11834	1.117759	7.6158645	6.4975245
2023-11-14 11:45:00	1.11833	1.117855	7.6158545	6.4975245
2023-11-14 11:50:00	1.11735	1.117852	7.6148745	6.4975245
2023-11-14 11:55:00	1.11736	1.11785	7.6148845	6.4975245
2023-11-14 12:00:00	1.11834	1.117948	7.6158645	6.4975245
2023-11-14 12:05:00	1.11835	1.118047	7.6158745	6.4975245
2023-11-14 12:10:00	1.11736	1.117948	7.6148845	6.4975245
2023-11-14 12:15:00	1.11737	1.117851	7.6148945	6.4975245
2023-11-14 12:20:00	1.11836	1.117951	7.6158845	6.4975245
2023-11-14 12:25:00	1.11737	1.117853	7.6148945	6.4975245
2023-11-14 12:30:00	1.11737	1.117756	7.6148945	6.4975245
2023-11-14 12:35:00	1.11737	1.11766	7.6148945	6.4975245
2023-11-14 12:40:00	1.11737	1.117662	7.6148945	6.4975245
2023-11-14 12:45:00	1.11835	1.117761	7.6158745	6.4975245
2023-11-14 12:50:00	1.11835	1.117762	7.6158745	6.4975245
2023-11-14 12:55:00	1.11834	1.117761	7.6158645	6.4975245
2023-11-14 13:00:00	1.11734	1.117759	7.6148645	6.4975245
2023-11-14 13:05:00	1.11735	1.117757	7.6148745	6.4975245
2023-11-14 13:10:00	1.11733	1.117654	7.6148545	6.4975245
2023-11-14 13:15:00	1.11832	1.117749	7.6158445	6.4975245
2023-11-14 13:20:00	1.11832	1.117844	7.6158445	6.4975245
2023-11-14 13:25:00	1.11833	1.11794	7.6158545	6.4975245
2023-11-14 13:30:00	1.11833	1.118036	7.6158545	6.4975245
2023-11-14 13:35:00	1.11832	1.118033	7.6158445	6.4975245
2023-11-14 13:40:00	1.11833	1.118031	7.6158545	6.4975245
2023-11-14 13:45:00	1.11734	1.117931	7.6148645	6.4975245
2023-11-14 13:50:00	1.11832	1.118029	7.6158445	6.4975245
2023-11-14 13:55:00	1.11832	1.118126	7.6158445	6.4975245
2023-11-14 14:00:00	1.11734	1.118127	7.6148645	6.4975245
2023-11-14 14:05:00	1.11833	1.118128	7.6158545	6.4975245
2023-11-14 14:10:00	1.11735	1.118031	7.6148745	6.4975245
2023-11-14 14:15:00	1.11832	1.11803	7.6158445	6.4975245
2023-11-14 14:20:00	1.11832	1.118029	7.6158445	6.4975245
2023-11-14 14:25:00	1.11736	1.117933	7.6148845	6.4975245
2023-11-14 14:30:00	1.11832	1.117932	7.6158445	6.4975245
2023-11-14 14:35:00	1.11734	1.117932	7.6148645	6.4975245
2023-11-14 14:40:00	1.11834	1.117934	7.6158645	6.4975245
2023-11-14 14:45:00	1.11834	1.117936	7.6158645	6.4975245
2023-11-14 14:50:00	1.11834	1.118036	7.6158645	6.4975245
2023-11-14 14:55:00	1.11834	1.118037	7.6158645	6.4975245
2023-11-14 15:00:00	1.11833	1.118135	7.6158545	6.4975245
2023-11-14 15:05:00	1.11835	1.118138	7.6158745	6.4975245
2023-11-14 15:10:00	1.11834	1.11814	7.6158645	6.4975245
2023-11-14 15:15:00	1.11737	1.118141	7.6148945	6.4975245
2023-11-14 15:20:00	1.11736	1.118045	7.6148845	6.4975245
2023-11-14 15:25:00	1.11735	1.118046	7.6148745	6.4975245
2023-11-14 15:30:00	1.11833	1.118045	7.6158545	6.4975245
2023-11-14 15:35:00	1.11736	1.117947	7.6148845	6.4975245
2023-11-14 15:40:00	1.11834	1.117947	7.6158645	6.4975245
2023-11-14 15:45:00	1.11735	1.117848	7.6148745	6.4975245
2023-11-14 15:50:00	1.11832	1.117847	7.6158445	6.4975245
2023-11-14 15:55:00	1.11734	1.117746	7.6148645	6.4975245
2023-11-14 16:00:00	1.11833	1.117745	7.6158545	6.4975245
2023-11-14 16:05:00	1.11734	1.117742	7.6148645	6.4975245
2023-11-14 16:10:00	1.11733	1.117739	7.6148545	6.4975245
2023-11-14 16:15:00	1.11735	1.117739	7.6148745	6.4975245
2023-11-14 16:20:00	1.11735	1.117641	7.6148745	6.4975245
2023-11-14 16:25:00	1.11833	1.117738	7.6158545	6.4975245
2023-11-14 16:30:00	1.11736	1.11764	7.6148845	6.4975245
2023-11-14 16:35:00	1.11736	1.117641	7.6148845	6.4975245
2023-11-14 16:40:00	1.11834	1.117643	7.6158645	6.4975245
2023-11-14 16:45:00	1.11835	1.117744	7.6158745	6.4975245
2023-11-14 16:50:00	1.11836	1.117747	7.6158845	6.4975245
2023-11-14 16:55:00	1.11836	1.117849	7.6158845	6.4975245
2023-11-14 17:00:00	1.11835	1.117951	7.6158745	6.4975245
2023-11-14 17:05:00	1.11834	1.11805	7.6158645	6.4975245
2023-11-14 17:10:00	1.11737	1.118052	7.6148945	6.4975245
2023-11-14 17:15:00	1.11736	1.117955	7.6148845	6.4975245
2023-11-14 17:20:00	1.11737	1.117956	7.6148945	6.4975245
2023-11-14 17:25:00	1.11834	1.118054	7.6158645	6.4975245
2023-11-14 17:30:00	1.11735	1.117955	7.6148745	6.4975245
2023-11-14 17:35:00	1.11834	1.117954	7.6158645	6.4975245
2023-11-14 17:40:00	1.11737	1.117855	7.6148945	6.4975245
2023-11-14 17:45:00	1.11836	1.117855	7.6158845	6.4975245
2023-11-14 17:50:00	1.11738	1.117758	7.6149045	6.4975245
2023-11-14 17:55:00	1.11836	1.11776	7.6158845	6.4975245
2023-11-14 18:00:00	1.11835	1.117858	7.6158745	6.4975245
2023-11-14 18:05:00	1.11736	1.117858	7.6148845	6.4975245
2023-11-14 18:10:00	1.11834	1.117955	7.6158645	6.4975245
2023-11-14 18:15:00	1.11834	1.117955	7.6158645	6.4975245
2023-11-14 18:20:00	1.11735	1.117955	7.6148745	6.4975245
2023-11-14 18:25:00	1.11832	1.117953	7.6158445	6.4975245
2023-11-14 18:30:00	1.11834	1.11805	7.6158645	6.4975245
2023-11-14 18:35:00	1.11736	1.11795	7.6148845	6.4975245
2023-11-14 18:40:00	1.11835	1.118047	7.6158745	6.4975245
2023-11-14 18:45:00	1.11836	1.118047	7.6158845	6.4975245
2023-11-14 18:50:00	1.11737	1.117949	7.6148945	6.4975245
2023-11-14 18:55:00	1.11835	1.118048	7.6158745	6.4975245
2023-11-14 19:00:00	1.11835	1.118049	7.6158745	6.4975245
2023-11-14 19:05:00	1.11834	1.118049	7.6158645	6.4975245
2023-11-14 19:10:00	1.11737	1.118051	7.6148945	6.4975245
2023-11-14 19:15:00	1.11834	1.118053	7.6158645	6.4975245
2023-11-14 19:20:00	1.11835	1.118054	7.6158745	6.4975245
2023-11-14 19:25:00	1.11834	1.118152	7.6158645	6.4975245
2023-11-14 19:30:00	1.11833	1.11815	7.6158545	6.4975245
2023-11-14 19:35:00	1.11735	1.118049	7.6148745	6.4975245
2023-11-14 19:40:00	1.11834	1.118146	7.6158645	6.4975245
2023-11-14 19:45:00	1.11833	1.118144	7.6158545	6.4975245
2023-11-14 19:50:00	1.11835	1.118144	7.6158745	6.4975245
2023-11-14 19:55:00	1.11834	1.118144	7.6158645	6.4975245
2023-11-14 20:00:00	1.11834	1.118241	7.6158645	6.4975245
2023-11-14 20:05:00	1.11834	1.118241	7.6158645	6.4975245
2023-11-14 20:10:00	1.11835	1.118241	7.6158745	6.4975245
2023-11-14 20:15:00	1.11834	1.118241	7.6158645	6.4975245
2023-11-14 20:20:00	1.11736	1.118144	7.6148845	6.4975245
2023-11-14 20:25:00	1.11737	1.118146	7.6148945	6.4975245
2023-11-14 20:30:00	1.11836	1.118148	7.6158845	6.4975245
2023-11-14 20:35:00	1.11836	1.118151	7.6158845	6.4975245
2023-11-14 20:40:00	1.11835	1.118151	7.6158745	6.4975245
2023-11-14 20:45:00	1.11836	1.118153	7.6158845	6.4975245
2023-11-14 20:50:00	1.11737	1.118056	7.6148945	6.4975245
2023-11-14 20:55:00	1.11834	1.118056	7.6158645	6.4975245
2023-11-14 21:00:00	1.11834	1.118055	7.6158645	6.4975245
2023-11-14 21:05:00	1.11835	1.118056	7.6158745	6.4975245
2023-11-14 21:10:00	1.11836	1.118156	7.6158845	6.4975245
2023-11-14 21:15:00	1.11836	1.118255	7.6158845	6.4975245
2023-11-14 21:20:00	1.11834	1.118253	7.6158645	6.4975245
2023-11-14 21:25:00	1.11737	1.118154	7.6148945	6.4975245
2023-11-14 21:30:00	1.11737	1.118056	7.6148945	6.4975245
2023-11-14 21:35:00	1.11835	1.118055	7.6158745	6.4975245
2023-11-14 21:40:00	1.11834	1.118152	7.6158645	6.4975245
2023-11-14 21:45:00	1.11834	1.118152	7.6158645	6.4975245
2023-11-14 21:50:00	1.11736	1.118054	7.6148845	6.4975245
2023-11-14 21:55:00	1.11831	1.11805	7.6158345	6.4975245
2023-11-14 22:00:00	1.11832	1.118046	7.6158445	6.4975245
2023-11-14 22:05:00	1.11736	1.117946	7.6148845	6.4975245
2023-11-14 22:10:00	1.11737	1.117849	7.6148945	6.4975245
2023-11-14 22:15:00	1.11836	1.117948	7.6158845	6.4975245
2023-11-14 22:20:00	1.11738	1.117949	7.6149045	6.4975245
2023-11-14 22:25:00	1.11737	1.117851	7.6148945	6.4975245
2023-11-14 22:30:00	1.11833	1.11785	7.6158545	6.4975245
2023-11-14 22:35:00	1.11834	1.11785	7.6158645	6.4975245
2023-11-14 22:40:00	1.11736	1.11785	7.6148845	6.4975245
2023-11-14 22:45:00	1.11736	1.117755	7.6148845	6.4975245
2023-11-14 22:50:00	1.11737	1.11766	7.6148945	6.4975245
2023-11-14 22:55:00	1.11738	1.117662	7.6149045	6.4975245
2023-11-14 23:00:00	1.11835	1.11776	7.6158745	6.4975245
2023-11-14 23:05:00	1.11736	1.11766	7.6148845	6.4975245
2023-11-14 23:10:00	1.11834	1.117756	7.6158645	6.4975245
2023-11-14 23:15:00	1.11835	1.117854	7.6158745	6.4975245
2023-11-14 23:20:00	1.11836	1.117857	7.6158845	6.4975245
2023-11-14 23:25:00	1.11836	1.117859	7.6158845	6.4975245
2023-11-14 23:30:00	1.11738	1.117861	7.6149045	6.4975245
2023-11-14 23:35:00	1.11738	1.117863	7.6149045	6.4975245
2023-11-14 23:40:00	1.11834	1.11796	7.6158645	6.4975245
2023-11-14 23:45:00	1.11736	1.117958	7.6148845	6.4975245
2023-11-14 23:50:00	1.11834	1.117957	7.6158645	6.4975245
2023-11-14 23:55:00	1.11835	1.118056	7.6158745	6.4975245
2023-11-15 00:00:00	1.11836	1.118058	7.6158845	6.4975245
2023-11-15 00:05:00	1.11836	1.118059	7.6158845	6.4975245
2023-11-15 00:10:00	1.11737	1.11796	7.6148945	6.4975245
2023-11-15 00:15:00	1.11836	1.11796	7.6158845	6.4975245
2023-11-15 00:20:00	1.11736	1.117958	7.6148845	6.4975245
2023-11-15 00:25:00	1.11835	1.118055	7.6158745	6.4975245
2023-11-15 00:30:00	1.11736	1.117957	7.6148845	6.4975245
2023-11-15 00:35:00	1.11737	1.117958	7.6148945	6.4975245
2023-11-15 00:40:00	1.11832	1.117956	7.6158445	6.4975245
2023-11-15 00:45:00	1.11733	1.117854	7.6148545	6.4975245
2023-11-15 00:50:00	1.11735	1.117753	7.6148745	6.4975245
2023-11-15 00:55:00	1.11835	1.117752	7.6158745	6.4975245
2023-11-15 01:00:00	1.11734	1.117749	7.6148645	6.4975245
2023-11-15 01:05:00	1.11834	1.117747	7.6158645	6.4975245
2023-11-15 01:10:00	1.11831	1.117842	7.6158345	6.4975245
2023-11-15 01:15:00	1.11832	1.117839	7.6158445	6.4975245
2023-11-15 01:20:00	1.11834	1.117937	7.6158645	6.4975245
2023-11-15 01:25:00	1.11736	1.117936	7.6148845	6.4975245
2023-11-15 01:30:00	1.11737	1.117841	7.6148945	6.4975245
2023-11-15 01:35:00	1.11836	1.117944	7.6158845	6.4975245
2023-11-15 01:40:00	1.11834	1.118043	7.6158645	6.4975245
2023-11-15 01:45:00	1.11735	1.117943	7.6148745	6.4975245
2023-11-15 01:50:00	1.11735	1.117944	7.6148745	6.4975245
2023-11-15 01:55:00	1.11735	1.117845	7.6148745	6.4975245
2023-11-15 02:00:00	1.11834	1.117848	7.6158645	6.4975245
2023-11-15 02:05:00	1.11737	1.117753	7.6148945	6.4975245
2023-11-15 02:10:00	1.11836	1.117755	7.6158845	6.4975245
2023-11-15 02:15:00	1.11833	1.117852	7.6158545	6.4975245
2023-11-15 02:20:00	1.11737	1.117852	7.6148945	6.4975245
2023-11-15 02:25:00	1.11737	1.117753	7.6148945	6.4975245
2023-11-15 02:30:00	1.11737	1.117656	7.6148945	6.4975245
2023-11-15 02:35:00	1.11736	1.117657	7.6148845	6.4975245
2023-11-15 02:40:00	1.11638	1.11756	7.6139045	6.4975245
2023-11-15 02:45:00	1.11734	1.117559	7.6148645	6.4975245
2023-11-15 02:50:00	1.11834	1.117559	7.6158645	6.4975245
2023-11-15 02:55:00	1.11835	1.117657	7.6158745	6.4975245
2023-11-15 03:00:00	1.11834	1.117655	7.6158645	6.4975245
2023-11-15 03:05:00	1.11737	1.117559	7.6148945	6.4975245
2023-11-15 03:10:00	1.11835	1.117657	7.6158745	6.4975245
2023-11-15 03:15:00	1.11834	1.117754	7.6158645	6.4975245
2023-11-15 03:20:00	1.11834	1.117851	7.6158645	6.4975245
2023-11-15 03:25:00	1.11734	1.117849	7.6148645	6.4975245
2023-11-15 03:30:00	1.11734	1.117945	7.6148645	6.4975245
2023-11-15 03:35:00	1.11834	1.118045	7.6158645	6.4975245
2023-11-15 03:40:00	1.11737	1.117948	7.6148945	6.4975245
2023-11-15 03:45:00	1.11737	1.11785	7.6148945	6.4975245
2023-11-15 03:50:00	1.11836	1.117852	7.6158845	6.4975245
2023-11-15 03:55:00	1.11836	1.117951	7.6158845	6.4975245
2023-11-15 04:00:00	1.11738	1.117854	7.6149045	6.4975245
2023-11-15 04:05:00	1.11837	1.117857	7.6158945	6.4975245
2023-11-15 04:10:00	1.11834	1.117857	7.6158645	6.4975245
2023-11-15 04:15:00	1.11835	1.117958	7.6158745	6.4975245
2023-11-15 04:20:00	1.11735	1.117959	7.6148745	6.4975245
2023-11-15 04:25:00	1.11834	1.117959	7.6158645	6.4975245
2023-11-15 04:30:00	1.11835	1.118057	7.6158745	6.4975245
2023-11-15 04:35:00	1.11834	1.118154	7.6158645	6.4975245
2023-11-15 04:40:00	1.11737	1.118055	7.6148945	6.4975245
2023-11-15 04:45:00	1.11735	1.117954	7.6148745	6.4975245
2023-11-15 04:50:00	1.11832	1.118048	7.6158445	6.4975245
2023-11-15 04:55:00	1.11735	1.117946	7.6148745	6.4975245
2023-11-15 05:00:00	1.11735	1.117847	7.6148745	6.4975245
2023-11-15 05:05:00	1.11736	1.117748	7.6148845	6.4975245
2023-11-15 05:10:00	1.11835	1.117848	7.6158745	6.4975245
2023-11-15 05:15:00	1.11836	1.11785	7.6158845	6.4975245
2023-11-15 05:20:00	1.11737	1.117752	7.6148945	6.4975245
2023-11-15 05:25:00	1.11737	1.117655	7.6148945	6.4975245
2023-11-15 05:30:00	1.11834	1.117752	7.6158645	6.4975245
2023-11-15 05:35:00	1.11835	1.117852	7.6158745	6.4975245
2023-11-15 05:40:00	1.11834	1.117854	7.6158645	6.4975245
2023-11-15 05:45:00	1.11737	1.117856	7.6148945	6.4975245
2023-11-15 05:50:00	1.11737	1.117858	7.6148945	6.4975245
2023-11-15 05:55:00	1.11835	1.117957	7.6158745	6.4975245
2023-11-15 06:00:00	1.11836	1.117958	7.6158845	6.4975245
2023-11-15 06:05:00	1.11836	1.117958	7.6158845	6.4975245
2023-11-15 06:10:00	1.11837	1.118058	7.6158945	6.4975245
2023-11-15 06:15:00	1.11736	1.118057	7.6148845	6.4975245
2023-11-15 06:20:00	1.11832	1.118055	7.6158445	6.4975245
2023-11-15 06:25:00	1.11832	1.118052	7.6158445	6.4975245
2023-11-15 06:30:00	1.11736	1.117954	7.6148845	6.4975245
2023-11-15 06:35:00	1.11737	1.117954	7.6148945	6.4975245
2023-11-15 06:40:00	1.11834	1.118051	7.6158645	6.4975245
2023-11-15 06:45:00	1.11736	1.117952	7.6148845	6.4975245
2023-11-15 06:50:00	1.11835	1.117951	7.6158745	6.4975245
2023-11-15 06:55:00	1.11735	1.11785	7.6148745	6.4975245
2023-11-15 07:00:00	1.11735	1.117748	7.6148745	6.4975245
2023-11-15 07:05:00	1.11833	1.117845	7.6158545	6.4975245
2023-11-15 07:10:00	1.11835	1.117848	7.6158745	6.4975245
2023-11-15 07:15:00	1.11735	1.117751	7.6148745	6.4975245
2023-11-15 07:20:00	1.11736	1.117751	7.6148845	6.4975245
2023-11-15 07:25:00	1.11736	1.11775	7.6148845	6.4975245
2023-11-15 07:30:00	1.11834	1.11775	7.6158645	6.4975245
2023-11-15 07:35:00	1.11834	1.117848	7.6158645	6.4975245
2023-11-15 07:40:00	1.11831	1.117844	7.6158345	6.4975245
2023-11-15 07:45:00	1.11735	1.117844	7.6148745	6.4975245
2023-11-15 07:50:00	1.11735	1.117844	7.6148745	6.4975245
2023-11-15 07:55:00	1.11735	1.117746	7.6148745	6.4975245
2023-11-15 08:00:00	1.11833	1.117744	7.6158545	6.4975245
2023-11-15 08:05:00	1.11737	1.117746	7.6148945	6.4975245
2023-11-15 08:10:00	1.11736	1.117746	7.6148845	6.4975245
2023-11-15 08:15:00	1.11733	1.117743	7.6148545	6.4975245
2023-11-15 08:20:00	1.11832	1.117741	7.6158445	6.4975245
2023-11-15 08:25:00	1.11735	1.117642	7.6148745	6.4975245
2023-11-15 08:30:00	1.11833	1.117644	7.6158545	6.4975245
2023-11-15 08:35:00	1.11735	1.117644	7.6148745	6.4975245
2023-11-15 08:40:00	1.11736	1.117645	7.6148845	6.4975245
2023-11-15 08:45:00	1.11638	1.117548	7.6139045	6.4975245
2023-11-15 08:50:00	1.11835	1.11755	7.6158745	6.4975245
2023-11-15 08:55:00	1.11834	1.117647	7.6158645	6.4975245
2023-11-15 09:00:00	1.11834	1.117745	7.6158645	6.4975245
2023-11-15 09:05:00	1.11833	1.117845	7.6158545	6.4975245
2023-11-15 09:10:00	1.11736	1.117749	7.6148845	6.4975245
2023-11-15 09:15:00	1.11737	1.117751	7.6148945	6.4975245
2023-11-15 09:20:00	1.11738	1.117656	7.6149045	6.4975245
2023-11-15 09:25:00	1.11738	1.117659	7.6149045	6.4975245
2023-11-15 09:30:00	1.11835	1.117758	7.6158745	6.4975245
2023-11-15 09:35:00	1.11836	1.117956	7.6158845	6.4975245
2023-11-15 09:40:00	1.11835	1.117956	7.6158745	6.4975245
2023-11-15 09:45:00	1.11836	1.117958	7.6158845	6.4975245
2023-11-15 09:50:00	1.11738	1.117862	7.6149045	6.4975245
2023-11-15 09:55:00	1.11836	1.117865	7.6158845	6.4975245
2023-11-15 10:00:00	1.11837	1.117966	7.6158945	6.4975245
2023-11-15 10:05:00	1.11836	1.118065	7.6158845	6.4975245
2023-11-15 10:10:00	1.11736	1.118063	7.6148845	6.4975245
2023-11-15 10:15:00	1.11736	1.118061	7.6148845	6.4975245
2023-11-15 10:20:00	1.11834	1.11806	7.6158645	6.4975245
2023-11-15 10:25:00	1.11834	1.118058	7.6158645	6.4975245
2023-11-15 10:30:00	1.11737	1.11796	7.6148945	6.4975245
2023-11-15 10:35:00	1.11834	1.117958	7.6158645	6.4975245
2023-11-15 10:40:00	1.11832	1.118052	7.6158445	6.4975245
2023-11-15 10:45:00	1.11735	1.117951	7.6148745	6.4975245
2023-11-15 10:50:00	1.11832	1.117946	7.6158445	6.4975245
2023-11-15 10:55:00	1.11831	1.117941	7.6158345	6.4975245
2023-11-15 11:00:00	1.11735	1.11794	7.6148745	6.4975245
2023-11-15 11:05:00	1.11736	1.11794	7.6148845	6.4975245
2023-11-15 11:10:00	1.11736	1.117842	7.6148845	6.4975245
2023-11-15 11:15:00	1.11835	1.117843	7.6158745	6.4975245
2023-11-15 11:20:00	1.11738	1.117844	7.6149045	6.4975245
2023-11-15 11:25:00	1.11834	1.117844	7.6158645	6.4975245
2023-11-15 11:30:00	1.11736	1.117748	7.6148845	6.4975245
2023-11-15 11:35:00	1.11735	1.117748	7.6148745	6.4975245
2023-11-15 11:40:00	1.11832	1.117748	7.6158445	6.4975245
2023-11-15 11:45:00	1.11833	1.11775	7.6158545	6.4975245
2023-11-15 11:50:00	1.11834	1.117849	7.6158645	6.4975245
2023-11-15 11:55:00	1.11834	1.117947	7.6158645	6.4975245
2023-11-15 12:00:00	1.11834	1.118045	7.6158645	6.4975245
2023-11-15 12:05:00	1.11834	1.118044	7.6158645	6.4975245
2023-11-15 12:10:00	1.11833	1.118139	7.6158545	6.4975245
2023-11-15 12:15:00	1.11833	1.118138	7.6158545	6.4975245
2023-11-15 12:20:00	1.11832	1.118234	7.6158445	6.4975245
2023-11-15 12:25:00	1.11834	1.118333	7.6158645	6.4975245
2023-11-15 12:30:00	1.11834	1.118335	7.6158645	6.4975245
2023-11-15 12:35:00	1.11833	1.118335	7.6158545	6.4975245
2023-11-15 12:40:00	1.11832	1.118333	7.6158445	6.4975245
2023-11-15 12:45:00	1.11735	1.118234	7.6148745	6.4975245
2023-11-15 12:50:00	1.11834	1.118234	7.6158645	6.4975245
2023-11-15 12:55:00	1.11834	1.118234	7.6158645	6.4975245
2023-11-15 13:00:00	1.11737	1.118138	7.6148945	6.4975245
2023-11-15 13:05:00	1.11737	1.118042	7.6148945	6.4975245
2023-11-15 13:10:00	1.11735	1.117945	7.6148745	6.4975245
2023-11-15 13:15:00	1.11832	1.117943	7.6158445	6.4975245
2023-11-15 13:20:00	1.11834	1.117943	7.6158645	6.4975245
2023-11-15 13:25:00	1.11737	1.117847	7.6148945	6.4975245
2023-11-15 13:30:00	1.11834	1.117849	7.6158645	6.4975245
2023-11-15 13:35:00	1.11736	1.11785	7.6148845	6.4975245
2023-11-15 13:40:00	1.11736	1.117752	7.6148845	6.4975245
2023-11-15 13:45:00	1.11736	1.117654	7.6148845	6.4975245
2023-11-15 13:50:00	1.11835	1.117752	7.6158745	6.4975245
2023-11-15 13:55:00	1.11735	1.11775	7.6148745	6.4975245
2023-11-15 14:00:00	1.11735	1.11775	7.6148745	6.4975245
2023-11-15 14:05:00	1.11734	1.117652	7.6148645	6.4975245
2023-11-15 14:10:00	1.11834	1.117652	7.6158645	6.4975245
2023-11-15 14:15:00	1.11834	1.117749	7.6158645	6.4975245
2023-11-15 14:20:00	1.11832	1.117747	7.6158445	6.4975245
2023-11-15 14:25:00	1.11834	1.117845	7.6158645	6.4975245
2023-11-15 14:30:00	1.11831	1.11794	7.6158345	6.4975245
2023-11-15 14:35:00	1.11833	1.118037	7.6158545	6.4975245
2023-11-15 14:40:00	1.11734	1.117936	7.6148645	6.4975245
2023-11-15 14:45:00	1.11833	1.118034	7.6158545	6.4975245
2023-11-15 14:50:00	1.11735	1.118034	7.6148745	6.4975245
2023-11-15 14:55:00	1.11833	1.118133	7.6158545	6.4975245
2023-11-15 15:00:00	1.11833	1.118132	7.6158545	6.4975245
2023-11-15 15:05:00	1.11737	1.118035	7.6148945	6.4975245
2023-11-15 15:10:00	1.11736	1.117939	7.6148845	6.4975245
2023-11-15 15:15:00	1.11735	1.11784	7.6148745	6.4975245
2023-11-15 15:20:00	1.11834	1.117843	7.6158645	6.4975245
2023-11-15 15:25:00	1.11737	1.117747	7.6148945	6.4975245
2023-11-15 15:30:00	1.11835	1.117848	7.6158745	6.4975245
2023-11-15 15:35:00	1.11836	1.117851	7.6158845	6.4975245
2023-11-15 15:40:00	1.11836	1.117952	7.6158845	6.4975245
2023-11-15 15:45:00	1.11738	1.117857	7.6149045	6.4975245
2023-11-15 15:50:00	1.11738	1.117762	7.6149045	6.4975245
2023-11-15 15:55:00	1.11837	1.117862	7.6158945	6.4975245
2023-11-15 16:00:00	1.11835	1.117961	7.6158745	6.4975245
2023-11-15 16:05:00	1.11738	1.117964	7.6149045	6.4975245
2023-11-15 16:10:00	1.11835	1.117965	7.6158745	6.4975245
2023-11-15 16:15:00	1.11834	1.118062	7.6158645	6.4975245
2023-11-15 16:20:00	1.11834	1.118061	7.6158645	6.4975245
2023-11-15 16:25:00	1.11736	1.117961	7.6148845	6.4975245
2023-11-15 16:30:00	1.11735	1.11786	7.6148745	6.4975245
2023-11-15 16:35:00	1.11834	1.117956	7.6158645	6.4975245
2023-11-15 16:40:00	1.11832	1.11805	7.6158445	6.4975245
2023-11-15 16:45:00	1.11831	1.118044	7.6158345	6.4975245
2023-11-15 16:50:00	1.1183	1.118039	7.6158245	6.4975245
2023-11-15 16:55:00	1.11734	1.118035	7.6148645	6.4975245
2023-11-15 17:00:00	1.11733	1.117933	7.6148545	6.4975245
2023-11-15 17:05:00	1.11735	1.117834	7.6148745	6.4975245
2023-11-15 17:10:00	1.11834	1.117834	7.6158645	6.4975245
2023-11-15 17:15:00	1.11832	1.11793	7.6158445	6.4975245
2023-11-15 17:20:00	1.11834	1.118029	7.6158645	6.4975245
2023-11-15 17:25:00	1.11736	1.117931	7.6148845	6.4975245
2023-11-15 17:30:00	1.11734	1.117833	7.6148645	6.4975245
2023-11-15 17:35:00	1.11734	1.117736	7.6148645	6.4975245
2023-11-15 17:40:00	1.11832	1.117738	7.6158445	6.4975245
2023-11-15 17:45:00	1.11834	1.117838	7.6158645	6.4975245
2023-11-15 17:50:00	1.11735	1.11784	7.6148745	6.4975245
2023-11-15 17:55:00	1.11736	1.117841	7.6148845	6.4975245
2023-11-15 18:00:00	1.11736	1.117743	7.6148845	6.4975245
2023-11-15 18:05:00	1.11639	1.11755	7.6139145	6.4975245
2023-11-15 18:10:00	1.11736	1.117452	7.6148845	6.4975245
2023-11-15 18:15:00	1.11834	1.11755	7.6158645	6.4975245
2023-11-15 18:20:00	1.11736	1.117552	7.6148845	6.4975245
2023-11-15 18:25:00	1.11736	1.117554	7.6148845	6.4975245
2023-11-15 18:30:00	1.11737	1.117459	7.6148945	6.4975245
2023-11-15 18:35:00	1.11836	1.117461	7.6158845	6.4975245
2023-11-15 18:40:00	1.11836	1.117562	7.6158845	6.4975245
2023-11-15 18:45:00	1.11836	1.117662	7.6158845	6.4975245
2023-11-15 18:50:00	1.11738	1.117664	7.6149045	6.4975245
2023-11-15 18:55:00	1.11736	1.117761	7.6148845	6.4975245
2023-11-15 19:00:00	1.11833	1.117858	7.6158545	6.4975245
2023-11-15 19:05:00	1.11735	1.117759	7.6148745	6.4975245
2023-11-15 19:10:00	1.11833	1.117856	7.6158545	6.4975245
2023-11-15 19:15:00	1.11736	1.117856	7.6148845	6.4975245
2023-11-15 19:20:00	1.11737	1.117856	7.6148945	6.4975245
2023-11-15 19:25:00	1.11738	1.117758	7.6149045	6.4975245
2023-11-15 19:30:00	1.11738	1.11766	7.6149045	6.4975245
2023-11-15 19:35:00	1.11738	1.117562	7.6149045	6.4975245
2023-11-15 19:40:00	1.11836	1.11766	7.6158845	6.4975245
2023-11-15 19:45:00	1.11834	1.117758	7.6158645	6.4975245
2023-11-15 19:50:00	1.11835	1.11776	7.6158745	6.4975245
2023-11-15 19:55:00	1.11735	1.11776	7.6148745	6.4975245
2023-11-15 20:00:00	1.11734	1.117661	7.6148645	6.4975245
2023-11-15 20:05:00	1.11834	1.117759	7.6158645	6.4975245
2023-11-15 20:10:00	1.11834	1.117856	7.6158645	6.4975245
2023-11-15 20:15:00	1.11736	1.117854	7.6148845	6.4975245
2023-11-15 20:20:00	1.11834	1.11795	7.6158645	6.4975245
2023-11-15 20:25:00	1.11733	1.117945	7.6148545	6.4975245
2023-11-15 20:30:00	1.11735	1.117844	7.6148745	6.4975245
2023-11-15 20:35:00	1.11637	1.117647	7.6138945	6.4975245
2023-11-15 20:40:00	1.11735	1.117547	7.6148745	6.4975245
2023-11-15 20:45:00	1.11833	1.117645	7.6158545	6.4975245
2023-11-15 20:50:00	1.11737	1.117648	7.6148945	6.4975245
2023-11-15 20:55:00	1.11834	1.117648	7.6158645	6.4975245
2023-11-15 21:00:00	1.11737	1.117551	7.6148945	6.4975245
2023-11-15 21:05:00	1.11833	1.117648	7.6158545	6.4975245
2023-11-15 21:10:00	1.11736	1.11755	7.6148845	6.4975245
2023-11-15 21:15:00	1.11735	1.117552	7.6148745	6.4975245
2023-11-15 21:20:00	1.11832	1.117649	7.6158445	6.4975245
2023-11-15 21:25:00	1.11834	1.117846	7.6158645	6.4975245
2023-11-15 21:30:00	1.11835	1.117946	7.6158745	6.4975245
2023-11-15 21:35:00	1.11736	1.117849	7.6148845	6.4975245
2023-11-15 21:40:00	1.11835	1.117947	7.6158745	6.4975245
2023-11-15 21:45:00	1.11835	1.117948	7.6158745	6.4975245
2023-11-15 21:50:00	1.11834	1.118045	7.6158645	6.4975245
2023-11-15 21:55:00	1.11835	1.118047	7.6158745	6.4975245
2023-11-15 22:00:00	1.11836	1.118147	7.6158845	6.4975245
2023-11-15 22:05:00	1.11835	1.118247	7.6158745	6.4975245
2023-11-15 22:10:00	1.11736	1.118151	7.6148845	6.4975245
2023-11-15 22:15:00	1.11736	1.118053	7.6148845	6.4975245
2023-11-15 22:20:00	1.11735	1.117953	7.6148745	6.4975245
2023-11-15 22:25:00	1.11637	1.117854	7.6138945	6.4975245
2023-11-15 22:30:00	1.11735	1.117754	7.6148745	6.4975245
2023-11-15 22:35:00	1.11835	1.117754	7.6158745	6.4975245
2023-11-15 22:40:00	1.11835	1.117755	7.6158745	6.4975245
2023-11-15 22:45:00	1.11738	1.117658	7.6149045	6.4975245
2023-11-15 22:50:00	1.11737	1.117559	7.6148945	6.4975245
2023-11-15 22:55:00	1.11737	1.117461	7.6148945	6.4975245
2023-11-15 23:00:00	1.11639	1.117364	7.6139145	6.4975245
2023-11-15 23:05:00	1.11738	1.117366	7.6149045	6.4975245
2023-11-15 23:10:00	1.11738	1.117369	7.6149045	6.4975245
2023-11-15 23:15:00	1.11835	1.117567	7.6158745	6.4975245
2023-11-15 23:20:00	1.11738	1.11757	7.6149045	6.4975245
2023-11-15 23:25:00	1.11737	1.117472	7.6148945	6.4975245
2023-11-15 23:30:00	1.11836	1.117473	7.6158845	6.4975245
2023-11-15 23:35:00	1.11835	1.11757	7.6158745	6.4975245
2023-11-15 23:40:00	1.11737	1.11757	7.6148945	6.4975245
2023-11-15 23:45:00	1.11738	1.117571	7.6149045	6.4975245
2023-11-15 23:50:00	1.1164	1.117572	7.6139245	6.4975245
2023-11-15 23:55:00	1.11835	1.117669	7.6158745	6.4975245
2023-11-16 00:00:00	1.11736	1.117667	7.6148845	6.4975245
2023-11-16 00:05:00	1.11834	1.117666	7.6158645	6.4975245
2023-11-16 00:10:00	1.11736	1.117664	7.6148845	6.4975245
2023-11-16 00:15:00	1.11737	1.117664	7.6148945	6.4975245
2023-11-16 00:20:00	1.11736	1.117564	7.6148845	6.4975245
2023-11-16 00:25:00	1.11735	1.117464	7.6148745	6.4975245
2023-11-16 00:30:00	1.11736	1.117463	7.6148845	6.4975245
2023-11-16 00:35:00	1.11737	1.117462	7.6148945	6.4975245
2023-11-16 00:40:00	1.11738	1.11756	7.6149045	6.4975245
2023-11-16 00:45:00	1.11736	1.117461	7.6148845	6.4975245
2023-11-16 00:50:00	1.11835	1.11756	7.6158745	6.4975245
2023-11-16 00:55:00	1.11734	1.11746	7.6148645	6.4975245
2023-11-16 01:00:00	1.11736	1.11746	7.6148845	6.4975245
2023-11-16 01:05:00	1.11737	1.11746	7.6148945	6.4975245
2023-11-16 01:10:00	1.11833	1.117557	7.6158545	6.4975245
2023-11-16 01:15:00	1.11834	1.117656	7.6158645	6.4975245
2023-11-16 01:20:00	1.11639	1.117559	7.6139145	6.4975245
2023-11-16 01:25:00	1.11736	1.117558	7.6148845	6.4975245
2023-11-16 01:30:00	1.11637	1.117457	7.6138945	6.4975245
2023-11-16 01:35:00	1.11735	1.117456	7.6148745	6.4975245
2023-11-16 01:40:00	1.11833	1.117454	7.6158545	6.4975245
2023-11-16 01:45:00	1.11735	1.117455	7.6148745	6.4975245
2023-11-16 01:50:00	1.11736	1.117455	7.6148845	6.4975245
2023-11-16 01:55:00	1.11735	1.117453	7.6148745	6.4975245
2023-11-16 02:00:00	1.11832	1.117452	7.6158445	6.4975245
2023-11-16 02:05:00	1.11733	1.117351	7.6148545	6.4975245
2023-11-16 02:10:00	1.11735	1.117447	7.6148745	6.4975245
2023-11-16 02:15:00	1.11638	1.117349	7.6139045	6.4975245
2023-11-16 02:20:00	1.11737	1.117449	7.6148945	6.4975245
2023-11-16 02:25:00	1.11737	1.117451	7.6148945	6.4975245
2023-11-16 02:30:00	1.11639	1.117257	7.6139145	6.4975245
2023-11-16 02:35:00	1.11737	1.117259	7.6148945	6.4975245
2023-11-16 02:40:00	1.11737	1.11726	7.6148945	6.4975245
2023-11-16 02:45:00	1.11836	1.117361	7.6158845	6.4975245
2023-11-16 02:50:00	1.11736	1.117265	7.6148845	6.4975245
2023-11-16 02:55:00	1.11834	1.117366	7.6158645	6.4975245
2023-11-16 03:00:00	1.11635	1.117266	7.6138745	6.4975245
2023-11-16 03:05:00	1.11735	1.117363	7.6148745	6.4975245
2023-11-16 03:10:00	1.11735	1.117361	7.6148745	6.4975245
2023-11-16 03:15:00	1.11737	1.117361	7.6148945	6.4975245
2023-11-16 03:20:00	1.11835	1.117557	7.6158745	6.4975245
2023-11-16 03:25:00	1.11737	1.117557	7.6148945	6.4975245
2023-11-16 03:30:00	1.11736	1.117556	7.6148845	6.4975245
2023-11-16 03:35:00	1.11736	1.117456	7.6148845	6.4975245
2023-11-16 03:40:00	1.11639	1.117359	7.6139145	6.4975245
2023-11-16 03:45:00	1.11735	1.11726	7.6148745	6.4975245
2023-11-16 03:50:00	1.11637	1.117262	7.6138945	6.4975245
2023-11-16 03:55:00	1.11638	1.117165	7.6139045	6.4975245
2023-11-16 04:00:00	1.11736	1.117166	7.6148845	6.4975245
2023-11-16 04:05:00	1.11637	1.117066	7.6138945	6.4975245
2023-11-16 04:10:00	1.11835	1.117066	7.6158745	6.4975245
2023-11-16 04:15:00	1.11737	1.117066	7.6148945	6.4975245
2023-11-16 04:20:00	1.11738	1.117068	7.6149045	6.4975245
2023-11-16 04:25:00	1.11736	1.117068	7.6148845	6.4975245
2023-11-16 04:30:00	1.11737	1.117166	7.6148945	6.4975245
2023-11-16 04:35:00	1.11736	1.117167	7.6148845	6.4975245
2023-11-16 04:40:00	1.11737	1.117267	7.6148945	6.4975245
2023-11-16 04:45:00	1.11638	1.117267	7.6139045	6.4975245
2023-11-16 04:50:00	1.11737	1.117268	7.6148945	6.4975245
2023-11-16 04:55:00	1.11836	1.117467	7.6158845	6.4975245
2023-11-16 05:00:00	1.11836	1.117468	7.6158845	6.4975245
2023-11-16 05:05:00	1.1164	1.117371	7.6139245	6.4975245
2023-11-16 05:10:00	1.11738	1.117371	7.6149045	6.4975245
2023-11-16 05:15:00	1.11737	1.117372	7.6148945	6.4975245
2023-11-16 05:20:00	1.1164	1.117275	7.6139245	6.4975245
2023-11-16 05:25:00	1.11737	1.117276	7.6148945	6.4975245
2023-11-16 05:30:00	1.11736	1.117275	7.6148845	6.4975245
2023-11-16 05:35:00	1.11736	1.117373	7.6148845	6.4975245
2023-11-16 05:40:00	1.11737	1.117373	7.6148945	6.4975245
2023-11-16 05:45:00	1.11737	1.117274	7.6148945	6.4975245
2023-11-16 05:50:00	1.1164	1.117078	7.6139245	6.4975245
2023-11-16 05:55:00	1.11736	1.117174	7.6148845	6.4975245
2023-11-16 06:00:00	1.11834	1.11727	7.6158645	6.4975245
2023-11-16 06:05:00	1.11737	1.11727	7.6148945	6.4975245
2023-11-16 06:10:00	1.11737	1.117367	7.6148945	6.4975245
2023-11-16 06:15:00	1.11736	1.117366	7.6148845	6.4975245
2023-11-16 06:20:00	1.11835	1.117465	7.6158745	6.4975245
2023-11-16 06:25:00	1.11737	1.117466	7.6148945	6.4975245
2023-11-16 06:30:00	1.11738	1.117467	7.6149045	6.4975245
2023-11-16 06:35:00	1.11639	1.117369	7.6139145	6.4975245
2023-11-16 06:40:00	1.11736	1.117465	7.6148845	6.4975245
2023-11-16 06:45:00	1.11737	1.117466	7.6148945	6.4975245
2023-11-16 06:50:00	1.11737	1.117369	7.6148945	6.4975245
2023-11-16 06:55:00	1.11639	1.117271	7.6139145	6.4975245
2023-11-16 07:00:00	1.11737	1.117271	7.6148945	6.4975245
2023-11-16 07:05:00	1.11638	1.117173	7.6139045	6.4975245
2023-11-16 07:10:00	1.11637	1.116975	7.6138945	6.4975245
2023-11-16 07:15:00	1.11831	1.117069	7.6158345	6.4975245
2023-11-16 07:20:00	1.11637	1.116968	7.6138945	6.4975245
2023-11-16 07:25:00	1.11735	1.117064	7.6148745	6.4975245
2023-11-16 07:30:00	1.11736	1.117064	7.6148845	6.4975245
2023-11-16 07:35:00	1.11736	1.117063	7.6148845	6.4975245
2023-11-16 07:40:00	1.11737	1.117063	7.6148945	6.4975245
2023-11-16 07:45:00	1.11736	1.11716	7.6148845	6.4975245
2023-11-16 07:50:00	1.11736	1.117159	7.6148845	6.4975245
2023-11-16 07:55:00	1.11639	1.11716	7.6139145	6.4975245
2023-11-16 08:00:00	1.11836	1.117359	7.6158845	6.4975245
2023-11-16 08:05:00	1.11836	1.117364	7.6158845	6.4975245
2023-11-16 08:10:00	1.11738	1.117465	7.6149045	6.4975245
2023-11-16 08:15:00	1.11737	1.117467	7.6148945	6.4975245
2023-11-16 08:20:00	1.11736	1.117467	7.6148845	6.4975245
2023-11-16 08:25:00	1.11736	1.117467	7.6148845	6.4975245
2023-11-16 08:30:00	1.11834	1.117564	7.6158645	6.4975245
2023-11-16 08:35:00	1.11736	1.117564	7.6148845	6.4975245
2023-11-16 08:40:00	1.11637	1.117465	7.6138945	6.4975245
2023-11-16 08:45:00	1.11832	1.117658	7.6158445	6.4975245
2023-11-16 08:50:00	1.11735	1.117557	7.6148745	6.4975245
2023-11-16 08:55:00	1.11736	1.117457	7.6148845	6.4975245
2023-11-16 09:00:00	1.11735	1.117454	7.6148745	6.4975245
2023-11-16 09:05:00	1.11736	1.117453	7.6148845	6.4975245
2023-11-16 09:10:00	1.11737	1.117454	7.6148945	6.4975245
2023-11-16 09:15:00	1.11737	1.117455	7.6148945	6.4975245
2023-11-16 09:20:00	1.11735	1.117356	7.6148745	6.4975245
2023-11-16 09:25:00	1.11637	1.117257	7.6138945	6.4975245
2023-11-16 09:30:00	1.11735	1.117355	7.6148745	6.4975245
2023-11-16 09:35:00	1.11737	1.11726	7.6148945	6.4975245
2023-11-16 09:40:00	1.11736	1.117261	7.6148845	6.4975245
2023-11-16 09:45:00	1.11835	1.11736	7.6158745	6.4975245
2023-11-16 09:50:00	1.11738	1.117363	7.6149045	6.4975245
2023-11-16 09:55:00	1.11737	1.117364	7.6148945	6.4975245
2023-11-16 10:00:00	1.11736	1.117363	7.6148845	6.4975245
2023-11-16 10:05:00	1.11737	1.117363	7.6148945	6.4975245
2023-11-16 10:10:00	1.11737	1.117365	7.6148945	6.4975245
2023-11-16 10:15:00	1.11736	1.117464	7.6148845	6.4975245
2023-11-16 10:20:00	1.11736	1.117465	7.6148845	6.4975245
2023-11-16 10:25:00	1.11835	1.117563	7.6158745	6.4975245
2023-11-16 10:30:00	1.11834	1.117661	7.6158645	6.4975245
2023-11-16 10:35:00	1.11736	1.117562	7.6148845	6.4975245
2023-11-16 10:40:00	1.11835	1.117659	7.6158745	6.4975245
2023-11-16 10:45:00	1.11835	1.117757	7.6158745	6.4975245
2023-11-16 10:50:00	1.11635	1.117656	7.6138745	6.4975245
2023-11-16 10:55:00	1.11634	1.117553	7.6138645	6.4975245
2023-11-16 11:00:00	1.11735	1.117551	7.6148745	6.4975245
2023-11-16 11:05:00	1.11735	1.11755	7.6148745	6.4975245
2023-11-16 11:10:00	1.11834	1.117648	7.6158645	6.4975245
2023-11-16 11:15:00	1.11736	1.117549	7.6148845	6.4975245
2023-11-16 11:20:00	1.11734	1.117449	7.6148645	6.4975245
2023-11-16 11:25:00	1.11735	1.117448	7.6148745	6.4975245
2023-11-16 11:30:00	1.11735	1.117348	7.6148745	6.4975245
2023-11-16 11:35:00	1.11834	1.117347	7.6158645	6.4975245
2023-11-16 11:40:00	1.11835	1.117547	7.6158745	6.4975245
2023-11-16 11:45:00	1.11736	1.117649	7.6148845	6.4975245
2023-11-16 11:50:00	1.11736	1.11765	7.6148845	6.4975245
2023-11-16 11:55:00	1.11736	1.117651	7.6148845	6.4975245
2023-11-16 12:00:00	1.11736	1.117553	7.6148845	6.4975245
2023-11-16 12:05:00	1.11735	1.117552	7.6148745	6.4975245
2023-11-16 12:10:00	1.11835	1.117653	7.6158745	6.4975245
2023-11-16 12:15:00	1.11737	1.117655	7.6148945	6.4975245
2023-11-16 12:20:00	1.11737	1.117657	7.6148945	6.4975245
2023-11-16 12:25:00	1.11637	1.11746	7.6138945	6.4975245
2023-11-16 12:30:00	1.11735	1.11736	7.6148745	6.4975245
2023-11-16 12:35:00	1.11735	1.117359	7.6148745	6.4975245
2023-11-16 12:40:00	1.11834	1.117457	7.6158645	6.4975245
2023-11-16 12:45:00	1.11933	1.117654	7.6168545	6.4975245
2023-11-16 12:50:00	1.11934	1.117852	7.6168645	6.4975245
2023-11-16 12:55:00	1.11933	1.11805	7.6168545	6.4975245
2023-11-16 13:00:00	1.11934	1.118149	7.6168645	6.4975245
2023-11-16 13:05:00	1.11934	1.118346	7.6168645	6.4975245
2023-11-16 13:10:00	1.11934	1.118543	7.6168645	6.4975245
2023-11-16 13:15:00	1.11932	1.118838	7.6168445	6.4975245
2023-11-16 13:20:00	1.11932	1.119035	7.6168445	6.4975245
2023-11-16 13:25:00	1.1193	1.11923	7.6168245	6.4975245
2023-11-16 13:30:00	1.11931	1.119327	7.6168345	6.4975245
2023-11-16 13:35:00	1.11931	1.119325	7.6168345	6.4975245
2023-11-16 13:40:00	1.12028	1.119419	7.6178045	6.4975245
2023-11-16 13:45:00	1.1203	1.119516	7.6178245	6.4975245
2023-11-16 13:50:00	1.12031	1.119613	7.6178345	6.4975245
2023-11-16 13:55:00	1.11931	1.11961	7.6168345	6.4975245
2023-11-16 14:00:00	1.11932	1.119608	7.6168445	6.4975245
2023-11-16 14:05:00	1.1203	1.119706	7.6178245	6.4975245
2023-11-16 14:10:00	1.12031	1.119805	7.6178345	6.4975245
2023-11-16 14:15:00	1.11934	1.119809	7.6168645	6.4975245
2023-11-16 14:20:00	1.12032	1.11991	7.6178445	6.4975245
2023-11-16 14:25:00	1.11836	1.119815	7.6158845	6.4975245
2023-11-16 14:30:00	1.11935	1.119722	7.6168745	6.4975245
2023-11-16 14:35:00	1.11934	1.119626	7.6168645	6.4975245
2023-11-16 14:40:00	1.11933	1.119528	7.6168545	6.4975245
2023-11-16 14:45:00	1.11932	1.119529	7.6168445	6.4975245
2023-11-16 14:50:00	1.1203	1.119627	7.6178245	6.4975245
2023-11-16 14:55:00	1.11932	1.119529	7.6168445	6.4975245
2023-11-16 15:00:00	1.11933	1.119431	7.6168545	6.4975245
2023-11-16 15:05:00	1.11934	1.119431	7.6168645	6.4975245
2023-11-16 15:10:00	1.11932	1.119331	7.6168445	6.4975245
2023-11-16 15:15:00	1.11932	1.119427	7.6168445	6.4975245
2023-11-16 15:20:00	1.11932	1.119424	7.6168445	6.4975245
2023-11-16 15:25:00	1.1193	1.11942	7.6168245	6.4975245
2023-11-16 15:30:00	1.11932	1.119419	7.6168445	6.4975245
2023-11-16 15:35:00	1.11933	1.11942	7.6168545	6.4975245
2023-11-16 15:40:00	1.11836	1.119226	7.6158845	6.4975245
2023-11-16 15:45:00	1.11934	1.119228	7.6168645	6.4975245
2023-11-16 15:50:00	1.11932	1.119227	7.6168445	6.4975245
2023-11-16 15:55:00	1.11932	1.119225	7.6168445	6.4975245
2023-11-16 16:00:00	1.11932	1.119225	7.6168445	6.4975245
2023-11-16 16:05:00	1.11933	1.119226	7.6168545	6.4975245
2023-11-16 16:10:00	1.11931	1.119225	7.6168345	6.4975245
2023-11-16 16:15:00	1.11932	1.119227	7.6168445	6.4975245
2023-11-16 16:20:00	1.11932	1.119227	7.6168445	6.4975245
2023-11-16 16:25:00	1.11932	1.119226	7.6168445	6.4975245
2023-11-16 16:30:00	1.11832	1.119222	7.6158445	6.4975245
2023-11-16 16:35:00	1.11932	1.11922	7.6168445	6.4975245
2023-11-16 16:40:00	1.11932	1.11922	7.6168445	6.4975245
2023-11-16 16:45:00	1.11933	1.119221	7.6168545	6.4975245
2023-11-16 16:50:00	1.1193	1.119219	7.6168245	6.4975245
2023-11-16 16:55:00	1.11932	1.119218	7.6168445	6.4975245
2023-11-16 17:00:00	1.11932	1.119219	7.6168445	6.4975245
2023-11-16 17:05:00	1.11933	1.11922	7.6168545	6.4975245
2023-11-16 17:10:00	1.11836	1.119124	7.6158845	6.4975245
2023-11-16 17:15:00	1.12029	1.119221	7.6178145	6.4975245
2023-11-16 17:20:00	1.11932	1.119321	7.6168445	6.4975245
2023-11-16 17:25:00	1.11835	1.119224	7.6158745	6.4975245
2023-11-16 17:30:00	1.11934	1.119226	7.6168645	6.4975245
2023-11-16 17:35:00	1.11933	1.119226	7.6168545	6.4975245
2023-11-16 17:40:00	1.11933	1.119229	7.6168545	6.4975245
2023-11-16 17:45:00	1.11932	1.119229	7.6168445	6.4975245
2023-11-16 17:50:00	1.11835	1.119132	7.6158745	6.4975245
2023-11-16 17:55:00	1.11933	1.119132	7.6168545	6.4975245
2023-11-16 18:00:00	1.11934	1.11923	7.6168645	6.4975245
2023-11-16 18:05:00	1.11934	1.119135	7.6168645	6.4975245
2023-11-16 18:10:00	1.11934	1.119137	7.6168645	6.4975245
2023-11-16 18:15:00	1.11933	1.119235	7.6168545	6.4975245
2023-11-16 18:20:00	1.11934	1.119235	7.6168645	6.4975245
2023-11-16 18:25:00	1.11933	1.119235	7.6168545	6.4975245
2023-11-16 18:30:00	1.11934	1.119236	7.6168645	6.4975245
2023-11-16 18:35:00	1.11934	1.119238	7.6168645	6.4975245
2023-11-16 18:40:00	1.12033	1.119436	7.6178545	6.4975245
2023-11-16 18:45:00	1.11935	1.119438	7.6168745	6.4975245
2023-11-16 18:50:00	1.11934	1.119438	7.6168645	6.4975245
2023-11-16 18:55:00	1.11933	1.119437	7.6168545	6.4975245
2023-11-16 19:00:00	1.11932	1.119435	7.6168445	6.4975245
2023-11-16 19:05:00	1.11932	1.119434	7.6168445	6.4975245
2023-11-16 19:10:00	1.11933	1.119433	7.6168545	6.4975245
2023-11-16 19:15:00	1.11932	1.119432	7.6168445	6.4975245
2023-11-16 19:20:00	1.11933	1.119431	7.6168545	6.4975245
2023-11-16 19:25:00	1.11833	1.11933	7.6158545	6.4975245
2023-11-16 19:30:00	1.1193	1.119227	7.6168245	6.4975245
2023-11-16 19:35:00	1.11932	1.119224	7.6168445	6.4975245
2023-11-16 19:40:00	1.11933	1.119223	7.6168545	6.4975245
2023-11-16 19:45:00	1.11933	1.119223	7.6168545	6.4975245
2023-11-16 19:50:00	1.11934	1.119225	7.6168645	6.4975245
2023-11-16 19:55:00	1.11932	1.119225	7.6168445	6.4975245
2023-11-16 20:00:00	1.11933	1.119225	7.6168545	6.4975245
2023-11-16 20:05:00	1.11932	1.119225	7.6168445	6.4975245
2023-11-16 20:10:00	1.11932	1.119224	7.6168445	6.4975245
2023-11-16 20:15:00	1.11932	1.119323	7.6168445	6.4975245
2023-11-16 20:20:00	1.11833	1.119226	7.6158545	6.4975245
2023-11-16 20:25:00	1.11932	1.119226	7.6168445	6.4975245
2023-11-16 20:30:00	1.11931	1.119224	7.6168345	6.4975245
2023-11-16 20:35:00	1.11932	1.119223	7.6168445	6.4975245
2023-11-16 20:40:00	1.11933	1.119222	7.6168545	6.4975245
2023-11-16 20:45:00	1.11934	1.119224	7.6168645	6.4975245
2023-11-16 20:50:00	1.11934	1.119225	7.6168645	6.4975245
2023-11-16 20:55:00	1.11933	1.119226	7.6168545	6.4975245
2023-11-16 21:00:00	1.11835	1.119129	7.6158745	6.4975245
2023-11-16 21:05:00	1.11934	1.119131	7.6168645	6.4975245
2023-11-16 21:10:00	1.11934	1.119232	7.6168645	6.4975245
2023-11-16 21:15:00	1.11835	1.119135	7.6158745	6.4975245
2023-11-16 21:20:00	1.11933	1.119137	7.6168545	6.4975245
2023-11-16 21:25:00	1.11933	1.119138	7.6168545	6.4975245
2023-11-16 21:30:00	1.11834	1.119039	7.6158645	6.4975245
2023-11-16 21:35:00	1.11933	1.119038	7.6168545	6.4975245
2023-11-16 21:40:00	1.11934	1.119038	7.6168645	6.4975245
2023-11-16 21:45:00	1.11934	1.119039	7.6168645	6.4975245
2023-11-16 21:50:00	1.11934	1.119138	7.6168645	6.4975245
2023-11-16 21:55:00	1.11931	1.119135	7.6168345	6.4975245
2023-11-16 22:00:00	1.11834	1.119035	7.6158645	6.4975245
2023-11-16 22:05:00	1.11932	1.119132	7.6168445	6.4975245
2023-11-16 22:10:00	1.11931	1.11913	7.6168345	6.4975245
2023-11-16 22:15:00	1.11932	1.119129	7.6168445	6.4975245
2023-11-16 22:20:00	1.11835	1.11913	7.6158745	6.4975245
2023-11-16 22:25:00	1.11934	1.119131	7.6168645	6.4975245
2023-11-16 22:30:00	1.11934	1.119131	7.6168645	6.4975245
2023-11-16 22:35:00	1.11835	1.119032	7.6158745	6.4975245
2023-11-16 22:40:00	1.11932	1.11903	7.6168445	6.4975245
2023-11-16 22:45:00	1.11835	1.118934	7.6158745	6.4975245
2023-11-16 22:50:00	1.11835	1.118935	7.6158745	6.4975245
2023-11-16 22:55:00	1.1193	1.118933	7.6168245	6.4975245
2023-11-16 23:00:00	1.11931	1.118933	7.6168345	6.4975245
2023-11-16 23:05:00	1.11932	1.118933	7.6168445	6.4975245
2023-11-16 23:10:00	1.11932	1.11903	7.6168445	6.4975245
2023-11-16 23:15:00	1.11932	1.119028	7.6168445	6.4975245
2023-11-16 23:20:00	1.11933	1.119027	7.6168545	6.4975245
2023-11-16 23:25:00	1.11932	1.119124	7.6168445	6.4975245
2023-11-16 23:30:00	1.11835	1.119027	7.6158745	6.4975245
2023-11-16 23:35:00	1.1193	1.119122	7.6168245	6.4975245
2023-11-16 23:40:00	1.11832	1.119119	7.6158445	6.4975245
2023-11-16 23:45:00	1.11931	1.11912	7.6168345	6.4975245
2023-11-16 23:50:00	1.11933	1.119122	7.6168545	6.4975245
2023-11-16 23:55:00	1.11933	1.119123	7.6168545	6.4975245
2023-11-17 00:00:00	1.11834	1.119025	7.6158645	6.4975245
2023-11-17 00:05:00	1.11835	1.118928	7.6158745	6.4975245
2023-11-17 00:10:00	1.11834	1.118829	7.6158645	6.4975245
2023-11-17 00:15:00	1.1193	1.118827	7.6168245	6.4975245
2023-11-17 00:20:00	1.11834	1.118826	7.6158645	6.4975245
2023-11-17 00:25:00	1.11833	1.118729	7.6158545	6.4975245
2023-11-17 00:30:00	1.11833	1.11873	7.6158545	6.4975245
2023-11-17 00:35:00	1.11834	1.118633	7.6158645	6.4975245
2023-11-17 00:40:00	1.11933	1.118633	7.6168545	6.4975245
2023-11-17 00:45:00	1.11931	1.118631	7.6168345	6.4975245
2023-11-17 00:50:00	1.11832	1.118629	7.6158445	6.4975245
2023-11-17 00:55:00	1.11832	1.118626	7.6158445	6.4975245
2023-11-17 01:00:00	1.11932	1.118724	7.6168445	6.4975245
2023-11-17 01:05:00	1.11933	1.118727	7.6168545	6.4975245
2023-11-17 01:10:00	1.11834	1.118727	7.6158645	6.4975245
2023-11-17 01:15:00	1.11932	1.118826	7.6168445	6.4975245
2023-11-17 01:20:00	1.11835	1.118828	7.6158745	6.4975245
2023-11-17 01:25:00	1.11836	1.11883	7.6158845	6.4975245
2023-11-17 01:30:00	1.11934	1.118831	7.6168645	6.4975245
2023-11-17 01:35:00	1.11934	1.118834	7.6168645	6.4975245
2023-11-17 01:40:00	1.11835	1.118837	7.6158745	6.4975245
2023-11-17 01:45:00	1.11834	1.118839	7.6158645	6.4975245
2023-11-17 01:50:00	1.11831	1.118738	7.6158345	6.4975245
2023-11-17 01:55:00	1.11831	1.118636	7.6158345	6.4975245
2023-11-17 02:00:00	1.11833	1.118635	7.6158545	6.4975245
2023-11-17 02:05:00	1.11932	1.118635	7.6168445	6.4975245
2023-11-17 02:10:00	1.11835	1.118635	7.6158745	6.4975245
2023-11-17 02:15:00	1.11932	1.118731	7.6168445	6.4975245
2023-11-17 02:20:00	1.11831	1.118628	7.6158345	6.4975245
2023-11-17 02:25:00	1.11833	1.118527	7.6158545	6.4975245
2023-11-17 02:30:00	1.1193	1.118622	7.6168245	6.4975245
2023-11-17 02:35:00	1.11931	1.118719	7.6168345	6.4975245
2023-11-17 02:40:00	1.11932	1.11882	7.6168445	6.4975245
2023-11-17 02:45:00	1.11835	1.118824	7.6158745	6.4975245
2023-11-17 02:50:00	1.11834	1.118825	7.6158645	6.4975245
2023-11-17 02:55:00	1.11933	1.118826	7.6168545	6.4975245
2023-11-17 03:00:00	1.11835	1.118826	7.6158745	6.4975245
2023-11-17 03:05:00	1.11932	1.118826	7.6168445	6.4975245
2023-11-17 03:10:00	1.11835	1.11883	7.6158745	6.4975245
2023-11-17 03:15:00	1.11933	1.11893	7.6168545	6.4975245
2023-11-17 03:20:00	1.11934	1.118934	7.6168645	6.4975245
2023-11-17 03:25:00	1.11933	1.118936	7.6168545	6.4975245
2023-11-17 03:30:00	1.11934	1.118938	7.6168645	6.4975245
2023-11-17 03:35:00	1.11934	1.119037	7.6168645	6.4975245
2023-11-17 03:40:00	1.11934	1.119137	7.6168645	6.4975245
2023-11-17 03:45:00	1.11837	1.119041	7.6158945	6.4975245
2023-11-17 03:50:00	1.11837	1.119043	7.6158945	6.4975245
2023-11-17 03:55:00	1.11834	1.118945	7.6158645	6.4975245
2023-11-17 04:00:00	1.11933	1.119043	7.6168545	6.4975245
2023-11-17 04:05:00	1.11836	1.118946	7.6158845	6.4975245
2023-11-17 04:10:00	1.11836	1.118848	7.6158845	6.4975245
2023-11-17 04:15:00	1.11836	1.118751	7.6158845	6.4975245
2023-11-17 04:20:00	1.11935	1.118752	7.6168745	6.4975245
2023-11-17 04:25:00	1.11931	1.118749	7.6168345	6.4975245
2023-11-17 04:30:00	1.11833	1.118648	7.6158545	6.4975245
2023-11-17 04:35:00	1.11834	1.118645	7.6158645	6.4975245
2023-11-17 04:40:00	1.11932	1.11874	7.6168445	6.4975245
2023-11-17 04:45:00	1.11835	1.118741	7.6158745	6.4975245
2023-11-17 04:50:00	1.11832	1.11864	7.6158445	6.4975245
2023-11-17 04:55:00	1.11932	1.118736	7.6168445	6.4975245
2023-11-17 05:00:00	1.11933	1.118833	7.6168545	6.4975245
2023-11-17 05:05:00	1.11934	1.118931	7.6168645	6.4975245
2023-11-17 05:10:00	1.11835	1.118831	7.6158745	6.4975245
2023-11-17 05:15:00	1.11833	1.118733	7.6158545	6.4975245
2023-11-17 05:20:00	1.11932	1.118832	7.6168445	6.4975245
2023-11-17 05:25:00	1.11932	1.11893	7.6168445	6.4975245
2023-11-17 05:30:00	1.11835	1.118833	7.6158745	6.4975245
2023-11-17 05:35:00	1.11934	1.118932	7.6168645	6.4975245
2023-11-17 05:40:00	1.11835	1.118935	7.6158745	6.4975245
2023-11-17 05:45:00	1.11834	1.118837	7.6158645	6.4975245
2023-11-17 05:50:00	1.11835	1.118739	7.6158745	6.4975245
2023-11-17 05:55:00	1.11934	1.118739	7.6168645	6.4975245
2023-11-17 06:00:00	1.11835	1.118739	7.6158745	6.4975245
2023-11-17 06:05:00	1.11934	1.11884	7.6168645	6.4975245
2023-11-17 06:10:00	1.11932	1.11884	7.6168445	6.4975245
2023-11-17 06:15:00	1.11832	1.11874	7.6158445	6.4975245
2023-11-17 06:20:00	1.1193	1.118835	7.6168245	6.4975245
2023-11-17 06:25:00	1.11833	1.118734	7.6158545	6.4975245
2023-11-17 06:30:00	1.11932	1.118831	7.6168445	6.4975245
2023-11-17 06:35:00	1.11933	1.11893	7.6168545	6.4975245
2023-11-17 06:40:00	1.11934	1.119029	7.6168645	6.4975245
2023-11-17 06:45:00	1.11835	1.11893	7.6158745	6.4975245
2023-11-17 06:50:00	1.11836	1.118931	7.6158845	6.4975245
2023-11-17 06:55:00	1.11933	1.11893	7.6168545	6.4975245
2023-11-17 07:00:00	1.11834	1.118832	7.6158645	6.4975245
2023-11-17 07:05:00	1.11834	1.118834	7.6158645	6.4975245
2023-11-17 07:10:00	1.11933	1.118837	7.6168545	6.4975245
2023-11-17 07:15:00	1.11836	1.11884	7.6158845	6.4975245
2023-11-17 07:20:00	1.11932	1.11884	7.6168445	6.4975245
2023-11-17 07:25:00	1.11933	1.11884	7.6168545	6.4975245
2023-11-17 07:30:00	1.11836	1.118742	7.6158845	6.4975245
2023-11-17 07:35:00	1.11835	1.118742	7.6158745	6.4975245
2023-11-17 07:40:00	1.11835	1.118741	7.6158745	6.4975245
2023-11-17 07:45:00	1.11934	1.118742	7.6168645	6.4975245
2023-11-17 07:50:00	1.11934	1.118842	7.6168645	6.4975245
2023-11-17 07:55:00	1.11835	1.118843	7.6158745	6.4975245
2023-11-17 08:00:00	1.11933	1.118843	7.6168545	6.4975245
2023-11-17 08:05:00	1.11834	1.118841	7.6158645	6.4975245
2023-11-17 08:10:00	1.11835	1.118744	7.6158745	6.4975245
2023-11-17 08:15:00	1.11834	1.118645	7.6158645	6.4975245
2023-11-17 08:20:00	1.11835	1.118644	7.6158745	6.4975245
2023-11-17 08:25:00	1.11934	1.118743	7.6168645	6.4975245
2023-11-17 08:30:00	1.11835	1.118743	7.6158745	6.4975245
2023-11-17 08:35:00	1.11934	1.118743	7.6168645	6.4975245
2023-11-17 08:40:00	1.11836	1.118645	7.6158845	6.4975245
2023-11-17 08:45:00	1.11836	1.118646	7.6158845	6.4975245
2023-11-17 08:50:00	1.11835	1.118548	7.6158745	6.4975245
2023-11-17 08:55:00	1.11836	1.11855	7.6158845	6.4975245
2023-11-17 09:00:00	1.11934	1.118649	7.6168645	6.4975245
2023-11-17 09:05:00	1.11835	1.11865	7.6158745	6.4975245
2023-11-17 09:10:00	1.11933	1.118748	7.6168545	6.4975245
2023-11-17 09:15:00	1.11833	1.118647	7.6158545	6.4975245
2023-11-17 09:20:00	1.11834	1.118646	7.6158645	6.4975245
2023-11-17 09:25:00	1.11834	1.118546	7.6158645	6.4975245
2023-11-17 09:30:00	1.11933	1.118643	7.6168545	6.4975245
2023-11-17 09:35:00	1.11934	1.118741	7.6168645	6.4975245
2023-11-17 09:40:00	1.11836	1.118742	7.6158845	6.4975245
2023-11-17 09:45:00	1.11837	1.118743	7.6158945	6.4975245
2023-11-17 09:50:00	1.11935	1.118744	7.6168745	6.4975245
2023-11-17 09:55:00	1.11837	1.118746	7.6158945	6.4975245
2023-11-17 10:00:00	1.11836	1.118649	7.6158845	6.4975245
2023-11-17 10:05:00	1.11836	1.118652	7.6158845	6.4975245
2023-11-17 10:10:00	1.11836	1.118654	7.6158845	6.4975245
2023-11-17 10:15:00	1.11935	1.118755	7.6168745	6.4975245
2023-11-17 10:20:00	1.11835	1.118657	7.6158745	6.4975245
2023-11-17 10:25:00	1.11836	1.118559	7.6158845	6.4975245
2023-11-17 10:30:00	1.11933	1.118656	7.6168545	6.4975245
2023-11-17 10:35:00	1.11834	1.118653	7.6158645	6.4975245
2023-11-17 10:40:00	1.11835	1.118553	7.6158745	6.4975245
2023-11-17 10:45:00	1.11933	1.118649	7.6168545	6.4975245
2023-11-17 10:50:00	1.11836	1.118649	7.6158845	6.4975245
2023-11-17 10:55:00	1.11836	1.118649	7.6158845	6.4975245
2023-11-17 11:00:00	1.11934	1.118747	7.6168645	6.4975245
2023-11-17 11:05:00	1.11837	1.118649	7.6158945	6.4975245
2023-11-17 11:10:00	1.11834	1.118648	7.6158645	6.4975245
2023-11-17 11:15:00	1.11835	1.118647	7.6158745	6.4975245
2023-11-17 11:20:00	1.11836	1.11855	7.6158845	6.4975245
2023-11-17 11:25:00	1.11835	1.118551	7.6158745	6.4975245
2023-11-17 11:30:00	1.11834	1.11855	7.6158645	6.4975245
2023-11-17 11:35:00	1.11934	1.118551	7.6168645	6.4975245
2023-11-17 11:40:00	1.11834	1.118549	7.6158645	6.4975245
2023-11-17 11:45:00	1.11835	1.118548	7.6158745	6.4975245
2023-11-17 11:50:00	1.11836	1.11845	7.6158845	6.4975245
2023-11-17 11:55:00	1.11933	1.118546	7.6168545	6.4975245
2023-11-17 12:00:00	1.11933	1.118645	7.6168545	6.4975245
2023-11-17 12:05:00	1.11835	1.118645	7.6158745	6.4975245
2023-11-17 12:10:00	1.11834	1.118643	7.6158645	6.4975245
2023-11-17 12:15:00	1.11932	1.11874	7.6168445	6.4975245
2023-11-17 12:20:00	1.11835	1.118741	7.6158745	6.4975245
2023-11-17 12:25:00	1.11834	1.118641	7.6158645	6.4975245
2023-11-17 12:30:00	1.11933	1.11874	7.6168545	6.4975245
2023-11-17 12:35:00	1.11835	1.11874	7.6158745	6.4975245
2023-11-17 12:40:00	1.11834	1.118738	7.6158645	6.4975245
2023-11-17 12:45:00	1.11835	1.11864	7.6158745	6.4975245
2023-11-17 12:50:00	1.11836	1.118543	7.6158845	6.4975245
2023-11-17 12:55:00	1.11836	1.118544	7.6158845	6.4975245
2023-11-17 13:00:00	1.11933	1.118643	7.6168545	6.4975245
2023-11-17 13:05:00	1.11934	1.118645	7.6168645	6.4975245
2023-11-17 13:10:00	1.11835	1.118645	7.6158745	6.4975245
2023-11-17 13:15:00	1.11934	1.118745	7.6168645	6.4975245
2023-11-17 13:20:00	1.11836	1.118648	7.6158845	6.4975245
2023-11-17 13:25:00	1.11934	1.118747	7.6168645	6.4975245
2023-11-17 13:30:00	1.11934	1.118847	7.6168645	6.4975245
2023-11-17 13:35:00	1.11934	1.118946	7.6168645	6.4975245
2023-11-17 13:40:00	1.11933	1.119043	7.6168545	6.4975245
2023-11-17 13:45:00	1.11934	1.119141	7.6168645	6.4975245
2023-11-17 13:50:00	1.11933	1.119141	7.6168545	6.4975245
2023-11-17 13:55:00	1.11932	1.119139	7.6168445	6.4975245
2023-11-17 14:00:00	1.11834	1.119138	7.6158645	6.4975245
2023-11-17 14:05:00	1.11835	1.119039	7.6158745	6.4975245
2023-11-17 14:10:00	1.11835	1.119038	7.6158745	6.4975245
2023-11-17 14:15:00	1.11834	1.118938	7.6158645	6.4975245
2023-11-17 14:20:00	1.11932	1.118936	7.6168445	6.4975245
2023-11-17 14:25:00	1.11835	1.118837	7.6158745	6.4975245
2023-11-17 14:30:00	1.11835	1.118739	7.6158745	6.4975245
2023-11-17 14:35:00	1.11934	1.118739	7.6168645	6.4975245
2023-11-17 14:40:00	1.11836	1.118642	7.6158845	6.4975245
2023-11-17 14:45:00	1.11932	1.118642	7.6168445	6.4975245
2023-11-17 14:50:00	1.11834	1.118642	7.6158645	6.4975245
2023-11-17 14:55:00	1.11835	1.118642	7.6158745	6.4975245
2023-11-17 15:00:00	1.11934	1.118741	7.6168645	6.4975245
2023-11-17 15:05:00	1.11934	1.118841	7.6168645	6.4975245
2023-11-17 15:10:00	1.11933	1.118842	7.6168545	6.4975245
2023-11-17 15:15:00	1.11834	1.118841	7.6158645	6.4975245
2023-11-17 15:20:00	1.11835	1.118841	7.6158745	6.4975245
2023-11-17 15:25:00	1.11834	1.118741	7.6158645	6.4975245
2023-11-17 15:30:00	1.11835	1.11874	7.6158745	6.4975245
2023-11-17 15:35:00	1.11836	1.118644	7.6158845	6.4975245
2023-11-17 15:40:00	1.11833	1.118643	7.6158545	6.4975245
2023-11-17 15:45:00	1.11932	1.11874	7.6168445	6.4975245
2023-11-17 15:50:00	1.11835	1.118641	7.6158745	6.4975245
2023-11-17 15:55:00	1.11932	1.118639	7.6168445	6.4975245
2023-11-17 16:00:00	1.11835	1.118541	7.6158745	6.4975245
2023-11-17 16:05:00	1.11834	1.118541	7.6158645	6.4975245
2023-11-17 16:10:00	1.11834	1.11854	7.6158645	6.4975245
2023-11-17 16:15:00	1.11835	1.118541	7.6158745	6.4975245
2023-11-17 16:20:00	1.11836	1.118542	7.6158845	6.4975245
2023-11-17 16:25:00	1.11835	1.118541	7.6158745	6.4975245
2023-11-17 16:30:00	1.11932	1.11864	7.6168445	6.4975245
2023-11-17 16:35:00	1.11932	1.11864	7.6168445	6.4975245
2023-11-17 16:40:00	1.11832	1.118637	7.6158445	6.4975245
2023-11-17 16:45:00	1.11832	1.118537	7.6158445	6.4975245
2023-11-17 16:50:00	1.11834	1.118536	7.6158645	6.4975245
2023-11-17 16:55:00	1.11835	1.118537	7.6158745	6.4975245
2023-11-17 17:00:00	1.11831	1.118534	7.6158345	6.4975245
2023-11-17 17:05:00	1.11833	1.118532	7.6158545	6.4975245
2023-11-17 17:10:00	1.11834	1.11853	7.6158645	6.4975245
2023-11-17 17:15:00	1.11932	1.118627	7.6168445	6.4975245
2023-11-17 17:20:00	1.11835	1.11853	7.6158745	6.4975245
2023-11-17 17:25:00	1.11834	1.118432	7.6158645	6.4975245
2023-11-17 17:30:00	1.11835	1.118435	7.6158745	6.4975245
2023-11-17 17:35:00	1.11836	1.118439	7.6158845	6.4975245
2023-11-17 17:40:00	1.11834	1.118439	7.6158645	6.4975245
2023-11-17 17:45:00	1.11833	1.118437	7.6158545	6.4975245
2023-11-17 17:50:00	1.11833	1.118439	7.6158545	6.4975245
2023-11-17 17:55:00	1.11931	1.118537	7.6168345	6.4975245
2023-11-17 18:00:00	1.11833	1.118536	7.6158545	6.4975245
2023-11-17 18:05:00	1.11834	1.118438	7.6158645	6.4975245
2023-11-17 18:10:00	1.11932	1.118535	7.6168445	6.4975245
2023-11-17 18:15:00	1.11835	1.118536	7.6158745	6.4975245
2023-11-17 18:20:00	1.11834	1.118535	7.6158645	6.4975245
2023-11-17 18:25:00	1.11835	1.118534	7.6158745	6.4975245
2023-11-17 18:30:00	1.11934	1.118634	7.6168645	6.4975245
2023-11-17 18:35:00	1.11836	1.118637	7.6158845	6.4975245
2023-11-17 18:40:00	1.11837	1.118641	7.6158945	6.4975245
2023-11-17 18:45:00	1.11835	1.118545	7.6158745	6.4975245
2023-11-17 18:50:00	1.11836	1.118548	7.6158845	6.4975245
2023-11-17 18:55:00	1.11836	1.11855	7.6158845	6.4975245
2023-11-17 19:00:00	1.11835	1.118453	7.6158745	6.4975245
2023-11-17 19:05:00	1.11836	1.118454	7.6158845	6.4975245
2023-11-17 19:10:00	1.11835	1.118455	7.6158745	6.4975245
2023-11-17 19:15:00	1.11836	1.118456	7.6158845	6.4975245
2023-11-17 19:20:00	1.11836	1.118358	7.6158845	6.4975245
2023-11-17 19:25:00	1.11836	1.118358	7.6158845	6.4975245
2023-11-17 19:30:00	1.11837	1.118358	7.6158945	6.4975245
2023-11-17 19:35:00	1.11836	1.118359	7.6158845	6.4975245
2023-11-17 19:40:00	1.11836	1.118359	7.6158845	6.4975245
2023-11-17 19:45:00	1.11836	1.118359	7.6158845	6.4975245
2023-11-17 19:50:00	1.11837	1.118361	7.6158945	6.4975245
2023-11-17 19:55:00	1.11934	1.118459	7.6168645	6.4975245
2023-11-17 20:00:00	1.11834	1.118458	7.6158645	6.4975245
2023-11-17 20:05:00	1.11835	1.118457	7.6158745	6.4975245
2023-11-17 20:10:00	1.11834	1.118455	7.6158645	6.4975245
2023-11-17 20:15:00	1.11835	1.118454	7.6158745	6.4975245
2023-11-17 20:20:00	1.11834	1.118451	7.6158645	6.4975245
2023-11-17 20:25:00	1.11736	1.118351	7.6148845	6.4975245
2023-11-17 20:30:00	1.11835	1.11835	7.6158745	6.4975245
2023-11-17 20:35:00	1.11836	1.11835	7.6158845	6.4975245
2023-11-17 20:40:00	1.11835	1.118348	7.6158745	6.4975245
2023-11-17 20:45:00	1.11836	1.11825	7.6158845	6.4975245
2023-11-17 20:50:00	1.11836	1.118252	7.6158845	6.4975245
2023-11-17 20:55:00	1.11934	1.118351	7.6168645	6.4975245
2023-11-17 21:00:00	1.11837	1.118354	7.6158945	6.4975245
2023-11-17 21:05:00	1.11837	1.118356	7.6158945	6.4975245
2023-11-17 21:10:00	1.11935	1.118457	7.6168745	6.4975245
2023-11-17 21:15:00	1.11837	1.118558	7.6158945	6.4975245
2023-11-17 21:20:00	1.11835	1.118558	7.6158745	6.4975245
2023-11-17 21:25:00	1.11836	1.118558	7.6158845	6.4975245
2023-11-17 21:30:00	1.11836	1.118559	7.6158845	6.4975245
2023-11-17 21:35:00	1.11835	1.118558	7.6158745	6.4975245
2023-11-17 21:40:00	1.11834	1.118556	7.6158645	6.4975245
2023-11-17 21:45:00	1.11834	1.118456	7.6158645	6.4975245
2023-11-17 21:50:00	1.11833	1.118452	7.6158545	6.4975245
2023-11-17 21:55:00	1.11833	1.118448	7.6158545	6.4975245
2023-11-17 22:00:00	1.11834	1.118347	7.6158645	6.4975245
2023-11-17 22:05:00	1.11835	1.118345	7.6158745	6.4975245
2023-11-17 22:10:00	1.11836	1.118346	7.6158845	6.4975245
2023-11-17 22:15:00	1.11835	1.118345	7.6158745	6.4975245
2023-11-17 22:20:00	1.11836	1.118345	7.6158845	6.4975245
2023-11-17 22:25:00	1.11836	1.118346	7.6158845	6.4975245
2023-11-17 22:30:00	1.11836	1.118348	7.6158845	6.4975245
2023-11-17 22:35:00	1.11837	1.118351	7.6158945	6.4975245
2023-11-17 22:40:00	1.11837	1.118355	7.6158945	6.4975245
2023-11-17 22:45:00	1.11837	1.118359	7.6158945	6.4975245
2023-11-17 22:50:00	1.11837	1.118362	7.6158945	6.4975245
2023-11-17 22:55:00	1.11835	1.118362	7.6158745	6.4975245
2023-11-17 23:00:00	1.11835	1.118361	7.6158745	6.4975245
2023-11-17 23:05:00	1.11835	1.118361	7.6158745	6.4975245
2023-11-17 23:10:00	1.11836	1.118361	7.6158845	6.4975245
2023-11-17 23:15:00	1.11836	1.118361	7.6158845	6.4975245
2023-11-17 23:20:00	1.11837	1.118362	7.6158945	6.4975245
2023-11-17 23:25:00	1.11836	1.118361	7.6158845	6.4975245
2023-11-17 23:30:00	1.11836	1.11836	7.6158845	6.4975245
2023-11-17 23:35:00	1.11836	1.118359	7.6158845	6.4975245
2023-11-17 23:40:00	1.11837	1.118359	7.6158945	6.4975245
2023-11-17 23:45:00	1.11836	1.11836	7.6158845	6.4975245
2023-11-17 23:50:00	1.11836	1.118361	7.6158845	6.4975245
2023-11-17 23:55:00	1.11836	1.118362	7.6158845	6.4975245
2023-11-18 00:00:00	1.11835	1.118361	7.6158745	6.4975245
2023-11-18 00:05:00	1.11836	1.118361	7.6158845	6.4975245
2023-11-18 00:10:00	1.11836	1.11836	7.6158845	6.4975245
2023-11-18 00:15:00	1.11933	1.118457	7.6168545	6.4975245
2023-11-18 00:20:00	1.11836	1.118457	7.6158845	6.4975245
2023-11-18 00:25:00	1.11836	1.118457	7.6158845	6.4975245
2023-11-18 00:30:00	1.11836	1.118456	7.6158845	6.4975245
2023-11-18 00:35:00	1.11738	1.118358	7.6149045	6.4975245
2023-11-18 00:40:00	1.11837	1.118359	7.6158945	6.4975245
2023-11-18 00:45:00	1.11837	1.11836	7.6158945	6.4975245
2023-11-18 00:50:00	1.11837	1.118362	7.6158945	6.4975245
2023-11-18 00:55:00	1.11837	1.118363	7.6158945	6.4975245
2023-11-18 01:00:00	1.11835	1.118362	7.6158745	6.4975245
2023-11-18 01:05:00	1.11836	1.118265	7.6158845	6.4975245
2023-11-18 01:10:00	1.11836	1.118265	7.6158845	6.4975245
2023-11-18 01:15:00	1.11837	1.118266	7.6158945	6.4975245
2023-11-18 01:20:00	1.11837	1.118267	7.6158945	6.4975245
2023-11-18 01:25:00	1.11835	1.118364	7.6158745	6.4975245
2023-11-18 01:30:00	1.11836	1.118363	7.6158845	6.4975245
2023-11-18 01:35:00	1.11738	1.118264	7.6149045	6.4975245
2023-11-18 01:40:00	1.11837	1.118264	7.6158945	6.4975245
2023-11-18 01:45:00	1.11837	1.118264	7.6158945	6.4975245
2023-11-18 01:50:00	1.11835	1.118264	7.6158745	6.4975245
2023-11-18 01:55:00	1.11737	1.118165	7.6148945	6.4975245
2023-11-18 02:00:00	1.11835	1.118164	7.6158745	6.4975245
2023-11-18 02:05:00	1.11738	1.118065	7.6149045	6.4975245
2023-11-18 02:10:00	1.11835	1.118063	7.6158745	6.4975245
2023-11-18 02:15:00	1.11836	1.118064	7.6158845	6.4975245
2023-11-18 02:20:00	1.11836	1.118064	7.6158845	6.4975245
2023-11-18 02:25:00	1.11835	1.118161	7.6158745	6.4975245
2023-11-18 02:30:00	1.11836	1.11816	7.6158845	6.4975245
2023-11-18 02:35:00	1.11836	1.118159	7.6158845	6.4975245
2023-11-18 02:40:00	1.11836	1.11816	7.6158845	6.4975245
2023-11-18 02:45:00	1.11837	1.11826	7.6158945	6.4975245
2023-11-18 02:50:00	1.11837	1.118262	7.6158945	6.4975245
2023-11-18 02:55:00	1.11837	1.118361	7.6158945	6.4975245
2023-11-18 03:00:00	1.11837	1.118363	7.6158945	6.4975245
2023-11-18 03:05:00	1.11736	1.118263	7.6148845	6.4975245
2023-11-18 03:10:00	1.11835	1.118262	7.6158745	6.4975245
2023-11-18 03:15:00	1.11836	1.118263	7.6158845	6.4975245
2023-11-18 03:20:00	1.11836	1.118263	7.6158845	6.4975245
2023-11-18 03:25:00	1.11834	1.118261	7.6158645	6.4975245
2023-11-18 03:30:00	1.11834	1.118259	7.6158645	6.4975245
2023-11-18 03:35:00	1.11835	1.118257	7.6158745	6.4975245
2023-11-18 03:40:00	1.11836	1.118256	7.6158845	6.4975245
2023-11-18 03:45:00	1.11836	1.118255	7.6158845	6.4975245
2023-11-18 03:50:00	1.11836	1.118254	7.6158845	6.4975245
2023-11-18 03:55:00	1.11835	1.118353	7.6158745	6.4975245
2023-11-18 04:00:00	1.11836	1.118354	7.6158845	6.4975245
2023-11-18 04:05:00	1.11836	1.118354	7.6158845	6.4975245
2023-11-18 04:10:00	1.11835	1.118353	7.6158745	6.4975245
2023-11-18 04:15:00	1.11836	1.118355	7.6158845	6.4975245
2023-11-18 04:20:00	1.11836	1.118357	7.6158845	6.4975245
2023-11-18 04:25:00	1.11837	1.118359	7.6158945	6.4975245
2023-11-18 04:30:00	1.11835	1.118358	7.6158745	6.4975245
2023-11-18 04:35:00	1.11738	1.11826	7.6149045	6.4975245
2023-11-18 04:40:00	1.11836	1.11826	7.6158845	6.4975245
2023-11-18 04:45:00	1.11738	1.118163	7.6149045	6.4975245
2023-11-18 04:50:00	1.11837	1.118164	7.6158945	6.4975245
2023-11-18 04:55:00	1.11739	1.118067	7.6149145	6.4975245
2023-11-18 05:00:00	1.11836	1.118068	7.6158845	6.4975245
2023-11-18 05:05:00	1.11836	1.118068	7.6158845	6.4975245
2023-11-18 05:10:00	1.11836	1.118068	7.6158845	6.4975245
2023-11-18 05:15:00	1.11837	1.118068	7.6158945	6.4975245
2023-11-18 05:20:00	1.11837	1.11807	7.6158945	6.4975245
2023-11-18 05:25:00	1.11739	1.118071	7.6149145	6.4975245
2023-11-18 05:30:00	1.11736	1.117971	7.6148845	6.4975245
2023-11-18 05:35:00	1.11835	1.118068	7.6158745	6.4975245
2023-11-18 05:40:00	1.11836	1.118067	7.6158845	6.4975245
2023-11-18 05:45:00	1.11738	1.118066	7.6149045	6.4975245
2023-11-18 05:50:00	1.11837	1.118067	7.6158945	6.4975245
2023-11-18 05:55:00	1.11737	1.117968	7.6148945	6.4975245
2023-11-18 06:00:00	1.11836	1.117968	7.6158845	6.4975245
2023-11-18 06:05:00	1.11835	1.117966	7.6158745	6.4975245
2023-11-18 06:10:00	1.11836	1.117965	7.6158845	6.4975245
2023-11-18 06:15:00	1.11836	1.118062	7.6158845	6.4975245
2023-11-18 06:20:00	1.11836	1.118162	7.6158845	6.4975245
2023-11-18 06:25:00	1.11837	1.118164	7.6158945	6.4975245
2023-11-18 06:30:00	1.11835	1.118163	7.6158745	6.4975245
2023-11-18 06:35:00	1.11836	1.118261	7.6158845	6.4975245
2023-11-18 06:40:00	1.11738	1.118162	7.6149045	6.4975245
2023-11-18 06:45:00	1.11738	1.118163	7.6149045	6.4975245
2023-11-18 06:50:00	1.11837	1.118164	7.6158945	6.4975245
2023-11-18 06:55:00	1.11835	1.118164	7.6158745	6.4975245
2023-11-18 07:00:00	1.11738	1.118066	7.6149045	6.4975245
2023-11-18 07:05:00	1.11836	1.118066	7.6158845	6.4975245
2023-11-18 07:10:00	1.11835	1.118065	7.6158745	6.4975245
2023-11-18 07:15:00	1.11836	1.118064	7.6158845	6.4975245
2023-11-18 07:20:00	1.11836	1.118065	7.6158845	6.4975245
2023-11-18 07:25:00	1.11738	1.117967	7.6149045	6.4975245
2023-11-18 07:30:00	1.11837	1.118066	7.6158945	6.4975245
2023-11-18 07:35:00	1.11739	1.118067	7.6149145	6.4975245
2023-11-18 07:40:00	1.11739	1.117969	7.6149145	6.4975245
2023-11-18 07:45:00	1.11835	1.117969	7.6158745	6.4975245
2023-11-18 07:50:00	1.11836	1.118067	7.6158845	6.4975245
2023-11-18 07:55:00	1.11738	1.117969	7.6149045	6.4975245
2023-11-18 08:00:00	1.11837	1.117971	7.6158945	6.4975245
2023-11-18 08:05:00	1.11836	1.117971	7.6158845	6.4975245
2023-11-18 08:10:00	1.11836	1.117971	7.6158845	6.4975245
2023-11-18 08:15:00	1.11738	1.117971	7.6149045	6.4975245
2023-11-18 08:20:00	1.11837	1.117971	7.6158945	6.4975245
2023-11-18 08:25:00	1.11837	1.118069	7.6158945	6.4975245
2023-11-18 08:30:00	1.11836	1.118166	7.6158845	6.4975245
2023-11-18 08:35:00	1.11835	1.118166	7.6158745	6.4975245
2023-11-18 08:40:00	1.11836	1.118166	7.6158845	6.4975245
2023-11-18 08:45:00	1.11738	1.118166	7.6149045	6.4975245
2023-11-18 08:50:00	1.11738	1.118067	7.6149045	6.4975245
2023-11-18 08:55:00	1.11837	1.118068	7.6158945	6.4975245
2023-11-18 09:00:00	1.11837	1.118069	7.6158945	6.4975245
2023-11-18 09:05:00	1.11837	1.118168	7.6158945	6.4975245
2023-11-18 09:10:00	1.11837	1.118168	7.6158945	6.4975245
2023-11-18 09:15:00	1.11835	1.118166	7.6158745	6.4975245
2023-11-18 09:20:00	1.11737	1.118067	7.6148945	6.4975245
2023-11-18 09:25:00	1.11737	1.117969	7.6148945	6.4975245
2023-11-18 09:30:00	1.11737	1.11787	7.6148945	6.4975245
2023-11-18 09:35:00	1.11835	1.117967	7.6158745	6.4975245
2023-11-18 09:40:00	1.11836	1.118065	7.6158845	6.4975245
2023-11-18 09:45:00	1.11836	1.118064	7.6158845	6.4975245
2023-11-18 09:50:00	1.11835	1.118062	7.6158745	6.4975245
2023-11-18 09:55:00	1.11836	1.118061	7.6158845	6.4975245
2023-11-18 10:00:00	1.11836	1.11806	7.6158845	6.4975245
2023-11-18 10:05:00	1.11837	1.118062	7.6158945	6.4975245
2023-11-18 10:10:00	1.11837	1.118162	7.6158945	6.4975245
2023-11-18 10:15:00	1.11835	1.11826	7.6158745	6.4975245
2023-11-18 10:20:00	1.11834	1.118357	7.6158645	6.4975245
2023-11-18 10:25:00	1.11835	1.118357	7.6158745	6.4975245
2023-11-18 10:30:00	1.11836	1.118357	7.6158845	6.4975245
2023-11-18 10:35:00	1.11737	1.118258	7.6148945	6.4975245
2023-11-18 10:40:00	1.11833	1.118256	7.6158545	6.4975245
2023-11-18 10:45:00	1.11834	1.118254	7.6158645	6.4975245
2023-11-18 10:50:00	1.11834	1.118252	7.6158645	6.4975245
2023-11-18 10:55:00	1.11835	1.11825	7.6158745	6.4975245
2023-11-18 11:00:00	1.11836	1.118249	7.6158845	6.4975245
2023-11-18 11:05:00	1.11836	1.11825	7.6158845	6.4975245
2023-11-18 11:10:00	1.11835	1.118251	7.6158745	6.4975245
2023-11-18 11:15:00	1.11736	1.118152	7.6148845	6.4975245
2023-11-18 11:20:00	1.11835	1.118151	7.6158745	6.4975245
2023-11-18 11:25:00	1.11836	1.11825	7.6158845	6.4975245
2023-11-18 11:30:00	1.11836	1.118253	7.6158845	6.4975245
2023-11-18 11:35:00	1.11837	1.118256	7.6158945	6.4975245
2023-11-18 11:40:00	1.11836	1.118258	7.6158845	6.4975245
2023-11-18 11:45:00	1.11738	1.118161	7.6149045	6.4975245
2023-11-18 11:50:00	1.11836	1.118161	7.6158845	6.4975245
2023-11-18 11:55:00	1.11835	1.11816	7.6158745	6.4975245
2023-11-18 12:00:00	1.11836	1.118161	7.6158845	6.4975245
2023-11-18 12:05:00	1.11835	1.11826	7.6158745	6.4975245
2023-11-18 12:10:00	1.11836	1.118261	7.6158845	6.4975245
2023-11-18 12:15:00	1.11836	1.118261	7.6158845	6.4975245
2023-11-18 12:20:00	1.11738	1.118163	7.6149045	6.4975245
2023-11-18 12:25:00	1.11837	1.118163	7.6158945	6.4975245
2023-11-18 12:30:00	1.11837	1.118164	7.6158945	6.4975245
2023-11-18 12:35:00	1.11837	1.118263	7.6158945	6.4975245
2023-11-18 12:40:00	1.11837	1.118264	7.6158945	6.4975245
2023-11-18 12:45:00	1.11837	1.118266	7.6158945	6.4975245
2023-11-18 12:50:00	1.11836	1.118266	7.6158845	6.4975245
2023-11-18 12:55:00	1.11836	1.118267	7.6158845	6.4975245
2023-11-18 13:00:00	1.11837	1.118268	7.6158945	6.4975245
2023-11-18 13:05:00	1.11837	1.118269	7.6158945	6.4975245
2023-11-18 13:10:00	1.11835	1.118366	7.6158745	6.4975245
2023-11-18 13:15:00	1.11933	1.118462	7.6168545	6.4975245
2023-11-18 13:20:00	1.11736	1.118361	7.6148845	6.4975245
2023-11-18 13:25:00	1.11835	1.118359	7.6158745	6.4975245
2023-11-18 13:30:00	1.11834	1.118356	7.6158645	6.4975245
2023-11-18 13:35:00	1.11835	1.118354	7.6158745	6.4975245
2023-11-18 13:40:00	1.11836	1.118354	7.6158845	6.4975245
2023-11-18 13:45:00	1.11738	1.118256	7.6149045	6.4975245
2023-11-18 13:50:00	1.11834	1.118253	7.6158645	6.4975245
2023-11-18 13:55:00	1.11737	1.118153	7.6148945	6.4975245
2023-11-18 14:00:00	1.11836	1.118154	7.6158845	6.4975245
2023-11-18 14:05:00	1.11836	1.118057	7.6158845	6.4975245
2023-11-18 14:10:00	1.11836	1.118157	7.6158845	6.4975245
2023-11-18 14:15:00	1.11837	1.118159	7.6158945	6.4975245
2023-11-18 14:20:00	1.11837	1.118162	7.6158945	6.4975245
2023-11-18 14:25:00	1.11837	1.118164	7.6158945	6.4975245
2023-11-18 14:30:00	1.11739	1.118067	7.6149145	6.4975245
2023-11-18 14:35:00	1.11837	1.118166	7.6158945	6.4975245
2023-11-18 14:40:00	1.11739	1.118071	7.6149145	6.4975245
2023-11-18 14:45:00	1.11739	1.118073	7.6149145	6.4975245
2023-11-18 14:50:00	1.11739	1.117976	7.6149145	6.4975245
2023-11-18 14:55:00	1.11835	1.117975	7.6158745	6.4975245
2023-11-18 15:00:00	1.11835	1.117974	7.6158745	6.4975245
2023-11-18 15:05:00	1.11835	1.117972	7.6158745	6.4975245
2023-11-18 15:10:00	1.11836	1.117971	7.6158845	6.4975245
2023-11-18 15:15:00	1.11835	1.117969	7.6158745	6.4975245
2023-11-18 15:20:00	1.11836	1.118066	7.6158845	6.4975245
2023-11-18 15:25:00	1.11737	1.117966	7.6148945	6.4975245
2023-11-18 15:30:00	1.11836	1.118063	7.6158845	6.4975245
2023-11-18 15:35:00	1.11836	1.11816	7.6158845	6.4975245
2023-11-18 15:40:00	1.11835	1.118256	7.6158745	6.4975245
2023-11-18 15:45:00	1.11836	1.118257	7.6158845	6.4975245
2023-11-18 15:50:00	1.11836	1.118258	7.6158845	6.4975245
2023-11-18 15:55:00	1.11837	1.11826	7.6158945	6.4975245
2023-11-18 16:00:00	1.11837	1.118261	7.6158945	6.4975245
2023-11-18 16:05:00	1.11837	1.118263	7.6158945	6.4975245
2023-11-18 16:10:00	1.11836	1.118263	7.6158845	6.4975245
2023-11-18 16:15:00	1.11737	1.118263	7.6148945	6.4975245
2023-11-18 16:20:00	1.11834	1.118261	7.6158645	6.4975245
2023-11-18 16:25:00	1.11835	1.11826	7.6158745	6.4975245
2023-11-18 16:30:00	1.11836	1.118261	7.6158845	6.4975245
2023-11-18 16:35:00	1.11834	1.118259	7.6158645	6.4975245
2023-11-18 16:40:00	1.11834	1.118257	7.6158645	6.4975245
2023-11-18 16:45:00	1.11835	1.118255	7.6158745	6.4975245
2023-11-18 16:50:00	1.11836	1.118254	7.6158845	6.4975245
2023-11-18 16:55:00	1.11836	1.118253	7.6158845	6.4975245
2023-11-18 17:00:00	1.11836	1.118253	7.6158845	6.4975245
2023-11-18 17:05:00	1.11837	1.118353	7.6158945	6.4975245
2023-11-18 17:10:00	1.11837	1.118356	7.6158945	6.4975245
2023-11-18 17:15:00	1.11837	1.118358	7.6158945	6.4975245
2023-11-18 17:20:00	1.11837	1.118359	7.6158945	6.4975245
2023-11-18 17:25:00	1.11837	1.118362	7.6158945	6.4975245
2023-11-18 17:30:00	1.11837	1.118365	7.6158945	6.4975245
2023-11-18 17:35:00	1.11739	1.118269	7.6149145	6.4975245
2023-11-18 17:40:00	1.11835	1.118268	7.6158745	6.4975245
2023-11-18 17:45:00	1.11836	1.118268	7.6158845	6.4975245
2023-11-18 17:50:00	1.11738	1.11817	7.6149045	6.4975245
2023-11-18 17:55:00	1.11837	1.11817	7.6158945	6.4975245
2023-11-18 18:00:00	1.11837	1.11817	7.6158945	6.4975245
2023-11-18 18:05:00	1.11737	1.11807	7.6148945	6.4975245
2023-11-18 18:10:00	1.11836	1.118069	7.6158845	6.4975245
2023-11-18 18:15:00	1.11836	1.118068	7.6158845	6.4975245
2023-11-18 18:20:00	1.11738	1.117969	7.6149045	6.4975245
2023-11-18 18:25:00	1.11837	1.118067	7.6158945	6.4975245
2023-11-18 18:30:00	1.11837	1.118069	7.6158945	6.4975245
2023-11-18 18:35:00	1.11739	1.117972	7.6149145	6.4975245
2023-11-18 18:40:00	1.11739	1.117973	7.6149145	6.4975245
2023-11-18 18:45:00	1.11739	1.117875	7.6149145	6.4975245
2023-11-18 18:50:00	1.11837	1.117875	7.6158945	6.4975245
2023-11-18 18:55:00	1.11739	1.117877	7.6149145	6.4975245
2023-11-18 19:00:00	1.1164	1.117681	7.6139245	6.4975245
2023-11-18 19:05:00	1.11739	1.117584	7.6149145	6.4975245
2023-11-18 19:10:00	1.11837	1.117683	7.6158945	6.4975245
2023-11-18 19:15:00	1.11739	1.117585	7.6149145	6.4975245
2023-11-18 19:20:00	1.11837	1.117585	7.6158945	6.4975245
2023-11-18 19:25:00	1.11739	1.117585	7.6149145	6.4975245
2023-11-18 19:30:00	1.11739	1.117585	7.6149145	6.4975245
2023-11-18 19:35:00	1.11739	1.117585	7.6149145	6.4975245
2023-11-18 19:40:00	1.11738	1.117486	7.6149045	6.4975245
2023-11-18 19:45:00	1.11836	1.117583	7.6158845	6.4975245
2023-11-18 19:50:00	1.11837	1.11778	7.6158945	6.4975245
2023-11-18 19:55:00	1.11738	1.117779	7.6149045	6.4975245
2023-11-18 20:00:00	1.11739	1.117681	7.6149145	6.4975245
2023-11-18 20:05:00	1.11739	1.117681	7.6149145	6.4975245
2023-11-18 20:10:00	1.11737	1.117581	7.6148945	6.4975245
2023-11-18 20:15:00	1.11737	1.117579	7.6148945	6.4975245
2023-11-18 20:20:00	1.11735	1.117575	7.6148745	6.4975245
2023-11-18 20:25:00	1.11834	1.11767	7.6158645	6.4975245
2023-11-18 20:30:00	1.11737	1.117669	7.6148945	6.4975245
2023-11-18 20:35:00	1.11738	1.117571	7.6149045	6.4975245
2023-11-18 20:40:00	1.11738	1.117472	7.6149045	6.4975245
2023-11-18 20:45:00	1.11737	1.117471	7.6148945	6.4975245
2023-11-18 20:50:00	1.11738	1.11747	7.6149045	6.4975245
2023-11-18 20:55:00	1.11836	1.117567	7.6158845	6.4975245
2023-11-18 21:00:00	1.11837	1.117667	7.6158945	6.4975245
2023-11-18 21:05:00	1.11837	1.117767	7.6158945	6.4975245
2023-11-18 21:10:00	1.11739	1.117771	7.6149145	6.4975245
2023-11-18 21:15:00	1.11739	1.117676	7.6149145	6.4975245
2023-11-18 21:20:00	1.11837	1.117776	7.6158945	6.4975245
2023-11-18 21:25:00	1.11739	1.117777	7.6149145	6.4975245
2023-11-18 21:30:00	1.11837	1.117876	7.6158945	6.4975245
2023-11-18 21:35:00	1.11837	1.117976	7.6158945	6.4975245
2023-11-18 21:40:00	1.11739	1.117977	7.6149145	6.4975245
2023-11-18 21:45:00	1.1164	1.117781	7.6139245	6.4975245
2023-11-18 21:50:00	1.11837	1.117781	7.6158945	6.4975245
2023-11-18 21:55:00	1.11739	1.117683	7.6149145	6.4975245
2023-11-18 22:00:00	1.1164	1.117584	7.6139245	6.4975245
2023-11-18 22:05:00	1.11834	1.117679	7.6158645	6.4975245
2023-11-18 22:10:00	1.11737	1.117579	7.6148945	6.4975245
2023-11-18 22:15:00	1.11738	1.117578	7.6149045	6.4975245
2023-11-18 22:20:00	1.11738	1.117479	7.6149045	6.4975245
2023-11-18 22:25:00	1.11738	1.11738	7.6149045	6.4975245
2023-11-18 22:30:00	1.11738	1.117379	7.6149045	6.4975245
2023-11-18 22:35:00	1.11739	1.117478	7.6149145	6.4975245
2023-11-18 22:40:00	1.11739	1.11738	7.6149145	6.4975245
2023-11-18 22:45:00	1.11739	1.11738	7.6149145	6.4975245
2023-11-18 22:50:00	1.11836	1.117576	7.6158845	6.4975245
2023-11-18 22:55:00	1.11738	1.11748	7.6149045	6.4975245
2023-11-18 23:00:00	1.11738	1.117481	7.6149045	6.4975245
2023-11-18 23:05:00	1.11835	1.117578	7.6158745	6.4975245
2023-11-18 23:10:00	1.11735	1.117575	7.6148745	6.4975245
2023-11-18 23:15:00	1.11737	1.117574	7.6148945	6.4975245
2023-11-18 23:20:00	1.11639	1.117475	7.6139145	6.4975245
2023-11-18 23:25:00	1.11738	1.117474	7.6149045	6.4975245
2023-11-18 23:30:00	1.11738	1.117473	7.6149045	6.4975245
2023-11-18 23:35:00	1.11738	1.117472	7.6149045	6.4975245
2023-11-18 23:40:00	1.1164	1.117276	7.6139245	6.4975245
2023-11-18 23:45:00	1.1164	1.117178	7.6139245	6.4975245
2023-11-18 23:50:00	1.11737	1.117177	7.6148945	6.4975245
2023-11-18 23:55:00	1.11738	1.11708	7.6149045	6.4975245
2023-11-19 00:00:00	1.11738	1.117083	7.6149045	6.4975245
2023-11-19 00:05:00	1.11738	1.117084	7.6149045	6.4975245
2023-11-19 00:10:00	1.11738	1.117183	7.6149045	6.4975245
2023-11-19 00:15:00	1.11739	1.117184	7.6149145	6.4975245
2023-11-19 00:20:00	1.11837	1.117283	7.6158945	6.4975245
2023-11-19 00:25:00	1.11739	1.117284	7.6149145	6.4975245
2023-11-19 00:30:00	1.1164	1.117284	7.6139245	6.4975245
2023-11-19 00:35:00	1.11738	1.117382	7.6149045	6.4975245
2023-11-19 00:40:00	1.11738	1.117383	7.6149045	6.4975245
2023-11-19 00:45:00	1.11737	1.117382	7.6148945	6.4975245
2023-11-19 00:50:00	1.11736	1.11738	7.6148845	6.4975245
2023-11-19 00:55:00	1.11737	1.117379	7.6148945	6.4975245
2023-11-19 01:00:00	1.1164	1.117281	7.6139245	6.4975245
2023-11-19 01:05:00	1.11738	1.11728	7.6149045	6.4975245
2023-11-19 01:10:00	1.11837	1.11728	7.6158945	6.4975245
2023-11-19 01:15:00	1.1164	1.117181	7.6139245	6.4975245
2023-11-19 01:20:00	1.11739	1.11728	7.6149145	6.4975245
2023-11-19 01:25:00	1.11739	1.117281	7.6149145	6.4975245
2023-11-19 01:30:00	1.11837	1.11738	7.6158945	6.4975245
2023-11-19 01:35:00	1.11739	1.117382	7.6149145	6.4975245
2023-11-19 01:40:00	1.11739	1.117385	7.6149145	6.4975245
2023-11-19 01:45:00	1.11739	1.117387	7.6149145	6.4975245
2023-11-19 01:50:00	1.11837	1.117584	7.6158945	6.4975245
2023-11-19 01:55:00	1.1164	1.117486	7.6139245	6.4975245
2023-11-19 02:00:00	1.11739	1.117388	7.6149145	6.4975245
2023-11-19 02:05:00	1.11737	1.117485	7.6148945	6.4975245
2023-11-19 02:10:00	1.11738	1.117484	7.6149045	6.4975245
2023-11-19 02:15:00	1.11738	1.117483	7.6149045	6.4975245
2023-11-19 02:20:00	1.11737	1.117383	7.6148945	6.4975245
2023-11-19 02:25:00	1.11736	1.11738	7.6148845	6.4975245
2023-11-19 02:30:00	1.11737	1.117378	7.6148945	6.4975245
2023-11-19 02:35:00	1.11738	1.117377	7.6149045	6.4975245
2023-11-19 02:40:00	1.1164	1.11718	7.6139245	6.4975245
2023-11-19 02:45:00	1.11737	1.117277	7.6148945	6.4975245
2023-11-19 02:50:00	1.11738	1.117276	7.6149045	6.4975245
2023-11-19 02:55:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-19 03:00:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-19 03:05:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-19 03:10:00	1.11739	1.117279	7.6149145	6.4975245
2023-11-19 03:15:00	1.1164	1.117183	7.6139245	6.4975245
2023-11-19 03:20:00	1.11837	1.117283	7.6158945	6.4975245
2023-11-19 03:25:00	1.11739	1.117284	7.6149145	6.4975245
2023-11-19 03:30:00	1.11739	1.117383	7.6149145	6.4975245
2023-11-19 03:35:00	1.11739	1.117385	7.6149145	6.4975245
2023-11-19 03:40:00	1.1164	1.117287	7.6139245	6.4975245
2023-11-19 03:45:00	1.11739	1.117288	7.6149145	6.4975245
2023-11-19 03:50:00	1.11837	1.117387	7.6158945	6.4975245
2023-11-19 03:55:00	1.1164	1.117289	7.6139245	6.4975245
2023-11-19 04:00:00	1.11739	1.117289	7.6149145	6.4975245
2023-11-19 04:05:00	1.11739	1.117388	7.6149145	6.4975245
2023-11-19 04:10:00	1.11739	1.11729	7.6149145	6.4975245
2023-11-19 04:15:00	1.11739	1.11729	7.6149145	6.4975245
2023-11-19 04:20:00	1.1164	1.117191	7.6139245	6.4975245
2023-11-19 04:25:00	1.11837	1.117289	7.6158945	6.4975245
2023-11-19 04:30:00	1.11739	1.117388	7.6149145	6.4975245
2023-11-19 04:35:00	1.11739	1.117388	7.6149145	6.4975245
2023-11-19 04:40:00	1.11739	1.11729	7.6149145	6.4975245
2023-11-19 04:45:00	1.11737	1.117387	7.6148945	6.4975245
2023-11-19 04:50:00	1.11738	1.117386	7.6149045	6.4975245
2023-11-19 04:55:00	1.11738	1.117385	7.6149045	6.4975245
2023-11-19 05:00:00	1.1164	1.117286	7.6139245	6.4975245
2023-11-19 05:05:00	1.11737	1.117284	7.6148945	6.4975245
2023-11-19 05:10:00	1.11738	1.117382	7.6149045	6.4975245
2023-11-19 05:15:00	1.11738	1.117283	7.6149045	6.4975245
2023-11-19 05:20:00	1.11738	1.117282	7.6149045	6.4975245
2023-11-19 05:25:00	1.11738	1.117281	7.6149045	6.4975245
2023-11-19 05:30:00	1.1164	1.117182	7.6139245	6.4975245
2023-11-19 05:35:00	1.1164	1.117085	7.6139245	6.4975245
2023-11-19 05:40:00	1.11837	1.117184	7.6158945	6.4975245
2023-11-19 05:45:00	1.11739	1.117185	7.6149145	6.4975245
2023-11-19 05:50:00	1.11739	1.117284	7.6149145	6.4975245
2023-11-19 05:55:00	1.11739	1.117286	7.6149145	6.4975245
2023-11-19 06:00:00	1.1164	1.117188	7.6139245	6.4975245
2023-11-19 06:05:00	1.11739	1.117189	7.6149145	6.4975245
2023-11-19 06:10:00	1.11739	1.11719	7.6149145	6.4975245
2023-11-19 06:15:00	1.11739	1.117191	7.6149145	6.4975245
2023-11-19 06:20:00	1.11739	1.11729	7.6149145	6.4975245
2023-11-19 06:25:00	1.11739	1.117389	7.6149145	6.4975245
2023-11-19 06:30:00	1.11737	1.117289	7.6148945	6.4975245
2023-11-19 06:35:00	1.11738	1.117288	7.6149045	6.4975245
2023-11-19 06:40:00	1.11738	1.117287	7.6149045	6.4975245
2023-11-19 06:45:00	1.11737	1.117285	7.6148945	6.4975245
2023-11-19 06:50:00	1.11738	1.117383	7.6149045	6.4975245
2023-11-19 06:55:00	1.11738	1.117382	7.6149045	6.4975245
2023-11-19 07:00:00	1.11738	1.117381	7.6149045	6.4975245
2023-11-19 07:05:00	1.1164	1.117282	7.6139245	6.4975245
2023-11-19 07:10:00	1.11837	1.11738	7.6158945	6.4975245
2023-11-19 07:15:00	1.11739	1.11738	7.6149145	6.4975245
2023-11-19 07:20:00	1.11837	1.11748	7.6158945	6.4975245
2023-11-19 07:25:00	1.1164	1.117382	7.6139245	6.4975245
2023-11-19 07:30:00	1.1164	1.117284	7.6139245	6.4975245
2023-11-19 07:35:00	1.1164	1.117187	7.6139245	6.4975245
2023-11-19 07:40:00	1.1164	1.117089	7.6139245	6.4975245
2023-11-19 07:45:00	1.11738	1.117089	7.6149045	6.4975245
2023-11-19 07:50:00	1.11639	1.11699	7.6139145	6.4975245
2023-11-19 07:55:00	1.11639	1.116989	7.6139145	6.4975245
2023-11-19 08:00:00	1.11738	1.11689	7.6149045	6.4975245
2023-11-19 08:05:00	1.1164	1.116791	7.6139245	6.4975245
2023-11-19 08:10:00	1.11738	1.116692	7.6149045	6.4975245
2023-11-19 08:15:00	1.11837	1.116889	7.6158945	6.4975245
2023-11-19 08:20:00	1.11739	1.116988	7.6149145	6.4975245
2023-11-19 08:25:00	1.1164	1.116988	7.6139245	6.4975245
2023-11-19 08:30:00	1.11738	1.117086	7.6149045	6.4975245
2023-11-19 08:35:00	1.11738	1.117086	7.6149045	6.4975245
2023-11-19 08:40:00	1.11738	1.117185	7.6149045	6.4975245
2023-11-19 08:45:00	1.1164	1.117186	7.6139245	6.4975245
2023-11-19 08:50:00	1.11739	1.117187	7.6149145	6.4975245
2023-11-19 08:55:00	1.11739	1.117286	7.6149145	6.4975245
2023-11-19 09:00:00	1.11739	1.117287	7.6149145	6.4975245
2023-11-19 09:05:00	1.11739	1.117189	7.6149145	6.4975245
2023-11-19 09:10:00	1.11737	1.117187	7.6148945	6.4975245
2023-11-19 09:15:00	1.11738	1.117285	7.6149045	6.4975245
2023-11-19 09:20:00	1.11738	1.117285	7.6149045	6.4975245
2023-11-19 09:25:00	1.11737	1.117284	7.6148945	6.4975245
2023-11-19 09:30:00	1.11639	1.117185	7.6139145	6.4975245
2023-11-19 09:35:00	1.11737	1.117282	7.6148945	6.4975245
2023-11-19 09:40:00	1.11738	1.117281	7.6149045	6.4975245
2023-11-19 09:45:00	1.1164	1.117182	7.6139245	6.4975245
2023-11-19 09:50:00	1.11639	1.117082	7.6139145	6.4975245
2023-11-19 09:55:00	1.1164	1.116983	7.6139245	6.4975245
2023-11-19 10:00:00	1.11738	1.116984	7.6149045	6.4975245
2023-11-19 10:05:00	1.11738	1.116984	7.6149045	6.4975245
2023-11-19 10:10:00	1.11738	1.116984	7.6149045	6.4975245
2023-11-19 10:15:00	1.1164	1.116887	7.6139245	6.4975245
2023-11-19 10:20:00	1.1164	1.116888	7.6139245	6.4975245
2023-11-19 10:25:00	1.11739	1.11689	7.6149145	6.4975245
2023-11-19 10:30:00	1.11736	1.116888	7.6148845	6.4975245
2023-11-19 10:35:00	1.11737	1.116985	7.6148945	6.4975245
2023-11-19 10:40:00	1.11637	1.116983	7.6138945	6.4975245
2023-11-19 10:45:00	1.11736	1.117079	7.6148845	6.4975245
2023-11-19 10:50:00	1.11639	1.11698	7.6139145	6.4975245
2023-11-19 10:55:00	1.11738	1.11698	7.6149045	6.4975245
2023-11-19 11:00:00	1.11737	1.116979	7.6148945	6.4975245
2023-11-19 11:05:00	1.11737	1.117076	7.6148945	6.4975245
2023-11-19 11:10:00	1.11738	1.117174	7.6149045	6.4975245
2023-11-19 11:15:00	1.11737	1.117172	7.6148945	6.4975245
2023-11-19 11:20:00	1.11737	1.117173	7.6148945	6.4975245
2023-11-19 11:25:00	1.11738	1.117174	7.6149045	6.4975245
2023-11-19 11:30:00	1.11738	1.117275	7.6149045	6.4975245
2023-11-19 11:35:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-19 11:40:00	1.11739	1.117377	7.6149145	6.4975245
2023-11-19 11:45:00	1.11737	1.117376	7.6148945	6.4975245
2023-11-19 11:50:00	1.11835	1.117474	7.6158745	6.4975245
2023-11-19 11:55:00	1.11737	1.117474	7.6148945	6.4975245
2023-11-19 12:00:00	1.11836	1.117572	7.6158845	6.4975245
2023-11-19 12:05:00	1.1164	1.117475	7.6139245	6.4975245
2023-11-19 12:10:00	1.11837	1.117575	7.6158945	6.4975245
2023-11-19 12:15:00	1.11739	1.117576	7.6149145	6.4975245
2023-11-19 12:20:00	1.11737	1.117575	7.6148945	6.4975245
2023-11-19 12:25:00	1.11738	1.117575	7.6149045	6.4975245
2023-11-19 12:30:00	1.1164	1.117476	7.6139245	6.4975245
2023-11-19 12:35:00	1.11738	1.117477	7.6149045	6.4975245
2023-11-19 12:40:00	1.11835	1.117477	7.6158745	6.4975245
2023-11-19 12:45:00	1.11738	1.117478	7.6149045	6.4975245
2023-11-19 12:50:00	1.11738	1.11738	7.6149045	6.4975245
2023-11-19 12:55:00	1.11738	1.117478	7.6149045	6.4975245
2023-11-19 13:00:00	1.11738	1.117379	7.6149045	6.4975245
2023-11-19 13:05:00	1.11737	1.117377	7.6148945	6.4975245
2023-11-19 13:10:00	1.11738	1.117378	7.6149045	6.4975245
2023-11-19 13:15:00	1.11836	1.117476	7.6158845	6.4975245
2023-11-19 13:20:00	1.11835	1.117671	7.6158745	6.4975245
2023-11-19 13:25:00	1.1164	1.117573	7.6139245	6.4975245
2023-11-19 13:30:00	1.11737	1.117475	7.6148945	6.4975245
2023-11-19 13:35:00	1.11738	1.117475	7.6149045	6.4975245
2023-11-19 13:40:00	1.11738	1.117475	7.6149045	6.4975245
2023-11-19 13:45:00	1.11738	1.117475	7.6149045	6.4975245
2023-11-19 13:50:00	1.11837	1.117574	7.6158945	6.4975245
2023-11-19 13:55:00	1.11837	1.117674	7.6158945	6.4975245
2023-11-19 14:00:00	1.11739	1.117675	7.6149145	6.4975245
2023-11-19 14:05:00	1.11835	1.117674	7.6158745	6.4975245
2023-11-19 14:10:00	1.11737	1.117576	7.6148945	6.4975245
2023-11-19 14:15:00	1.11737	1.117673	7.6148945	6.4975245
2023-11-19 14:20:00	1.11738	1.117674	7.6149045	6.4975245
2023-11-19 14:25:00	1.11738	1.117674	7.6149045	6.4975245
2023-11-19 14:30:00	1.11837	1.117773	7.6158945	6.4975245
2023-11-19 14:35:00	1.11738	1.117773	7.6149045	6.4975245
2023-11-19 14:40:00	1.11739	1.117675	7.6149145	6.4975245
2023-11-19 14:45:00	1.11739	1.117577	7.6149145	6.4975245
2023-11-19 14:50:00	1.11739	1.117577	7.6149145	6.4975245
2023-11-19 14:55:00	1.1164	1.117382	7.6139245	6.4975245
2023-11-19 15:00:00	1.11739	1.117384	7.6149145	6.4975245
2023-11-19 15:05:00	1.11738	1.117385	7.6149045	6.4975245
2023-11-19 15:10:00	1.11836	1.117483	7.6158845	6.4975245
2023-11-19 15:15:00	1.11737	1.117482	7.6148945	6.4975245
2023-11-19 15:20:00	1.11836	1.117481	7.6158845	6.4975245
2023-11-19 15:25:00	1.11738	1.117481	7.6149045	6.4975245
2023-11-19 15:30:00	1.11836	1.117578	7.6158845	6.4975245
2023-11-19 15:35:00	1.11837	1.117676	7.6158945	6.4975245
2023-11-19 15:40:00	1.11739	1.117676	7.6149145	6.4975245
2023-11-19 15:45:00	1.11739	1.117775	7.6149145	6.4975245
2023-11-19 15:50:00	1.11739	1.117775	7.6149145	6.4975245
2023-11-19 15:55:00	1.11737	1.117774	7.6148945	6.4975245
2023-11-19 16:00:00	1.11836	1.117774	7.6158845	6.4975245
2023-11-19 16:05:00	1.11737	1.117774	7.6148945	6.4975245
2023-11-19 16:10:00	1.11737	1.117675	7.6148945	6.4975245
2023-11-19 16:15:00	1.11738	1.117675	7.6149045	6.4975245
2023-11-19 16:20:00	1.11835	1.117674	7.6158745	6.4975245
2023-11-19 16:25:00	1.1164	1.117477	7.6139245	6.4975245
2023-11-19 16:30:00	1.11738	1.117476	7.6149045	6.4975245
2023-11-19 16:35:00	1.11738	1.117475	7.6149045	6.4975245
2023-11-19 16:40:00	1.11738	1.117474	7.6149045	6.4975245
2023-11-19 16:45:00	1.11739	1.117476	7.6149145	6.4975245
2023-11-19 16:50:00	1.11739	1.117379	7.6149145	6.4975245
2023-11-19 16:55:00	1.11739	1.117381	7.6149145	6.4975245
2023-11-19 17:00:00	1.11739	1.117383	7.6149145	6.4975245
2023-11-19 17:05:00	1.11739	1.117384	7.6149145	6.4975245
2023-11-19 17:10:00	1.11739	1.117288	7.6149145	6.4975245
2023-11-19 17:15:00	1.1164	1.117288	7.6139245	6.4975245
2023-11-19 17:20:00	1.11638	1.117188	7.6139045	6.4975245
2023-11-19 17:25:00	1.11737	1.117187	7.6148945	6.4975245
2023-11-19 17:30:00	1.11738	1.117187	7.6149045	6.4975245
2023-11-19 17:35:00	1.11738	1.117186	7.6149045	6.4975245
2023-11-19 17:40:00	1.11737	1.117184	7.6148945	6.4975245
2023-11-19 17:45:00	1.11835	1.11728	7.6158745	6.4975245
2023-11-19 17:50:00	1.11737	1.117278	7.6148945	6.4975245
2023-11-19 17:55:00	1.11737	1.117276	7.6148945	6.4975245
2023-11-19 18:00:00	1.11639	1.117176	7.6139145	6.4975245
2023-11-19 18:05:00	1.11735	1.117271	7.6148745	6.4975245
2023-11-19 18:10:00	1.11737	1.11737	7.6148945	6.4975245
2023-11-19 18:15:00	1.11736	1.117369	7.6148845	6.4975245
2023-11-19 18:20:00	1.11737	1.117368	7.6148945	6.4975245
2023-11-19 18:25:00	1.11736	1.117366	7.6148845	6.4975245
2023-11-19 18:30:00	1.11835	1.117464	7.6158745	6.4975245
2023-11-19 18:35:00	1.11738	1.117367	7.6149045	6.4975245
2023-11-19 18:40:00	1.11836	1.117466	7.6158845	6.4975245
2023-11-19 18:45:00	1.11738	1.117467	7.6149045	6.4975245
2023-11-19 18:50:00	1.11738	1.117566	7.6149045	6.4975245
2023-11-19 18:55:00	1.11739	1.11757	7.6149145	6.4975245
2023-11-19 19:00:00	1.11835	1.117668	7.6158745	6.4975245
2023-11-19 19:05:00	1.11738	1.11767	7.6149045	6.4975245
2023-11-19 19:10:00	1.11737	1.11767	7.6148945	6.4975245
2023-11-19 19:15:00	1.11736	1.11767	7.6148845	6.4975245
2023-11-19 19:20:00	1.11737	1.117572	7.6148945	6.4975245
2023-11-19 19:25:00	1.11738	1.117572	7.6149045	6.4975245
2023-11-19 19:30:00	1.11738	1.117474	7.6149045	6.4975245
2023-11-19 19:35:00	1.11738	1.117474	7.6149045	6.4975245
2023-11-19 19:40:00	1.11737	1.117473	7.6148945	6.4975245
2023-11-19 19:45:00	1.11738	1.117472	7.6149045	6.4975245
2023-11-19 19:50:00	1.11836	1.117473	7.6158845	6.4975245
2023-11-19 19:55:00	1.1164	1.117375	7.6139245	6.4975245
2023-11-19 20:00:00	1.11738	1.117376	7.6149045	6.4975245
2023-11-19 20:05:00	1.11739	1.117379	7.6149145	6.4975245
2023-11-19 20:10:00	1.11737	1.117379	7.6148945	6.4975245
2023-11-19 20:15:00	1.11836	1.117477	7.6158845	6.4975245
2023-11-19 20:20:00	1.11836	1.117575	7.6158845	6.4975245
2023-11-19 20:25:00	1.11737	1.117574	7.6148945	6.4975245
2023-11-19 20:30:00	1.11738	1.117575	7.6149045	6.4975245
2023-11-19 20:35:00	1.11737	1.117574	7.6148945	6.4975245
2023-11-19 20:40:00	1.11737	1.117475	7.6148945	6.4975245
2023-11-19 20:45:00	1.11738	1.117573	7.6149045	6.4975245
2023-11-19 20:50:00	1.11836	1.117671	7.6158845	6.4975245
2023-11-19 20:55:00	1.1164	1.117572	7.6139245	6.4975245
2023-11-19 21:00:00	1.11739	1.117574	7.6149145	6.4975245
2023-11-19 21:05:00	1.11739	1.117477	7.6149145	6.4975245
2023-11-19 21:10:00	1.11739	1.11738	7.6149145	6.4975245
2023-11-19 21:15:00	1.11739	1.117382	7.6149145	6.4975245
2023-11-19 21:20:00	1.11739	1.117383	7.6149145	6.4975245
2023-11-19 21:25:00	1.11739	1.117385	7.6149145	6.4975245
2023-11-19 21:30:00	1.11739	1.117387	7.6149145	6.4975245
2023-11-19 21:35:00	1.11837	1.117486	7.6158945	6.4975245
2023-11-19 21:40:00	1.11739	1.117389	7.6149145	6.4975245
2023-11-19 21:45:00	1.1164	1.117389	7.6139245	6.4975245
2023-11-19 21:50:00	1.11739	1.117389	7.6149145	6.4975245
2023-11-19 21:55:00	1.1164	1.11729	7.6139245	6.4975245
2023-11-19 22:00:00	1.11739	1.11729	7.6149145	6.4975245
2023-11-19 22:05:00	1.11835	1.117386	7.6158745	6.4975245
2023-11-19 22:10:00	1.11738	1.117385	7.6149045	6.4975245
2023-11-19 22:15:00	1.11836	1.117482	7.6158845	6.4975245
2023-11-19 22:20:00	1.11738	1.117481	7.6149045	6.4975245
2023-11-19 22:25:00	1.11837	1.117481	7.6158945	6.4975245
2023-11-19 22:30:00	1.11739	1.117481	7.6149145	6.4975245
2023-11-19 22:35:00	1.11739	1.11758	7.6149145	6.4975245
2023-11-19 22:40:00	1.1164	1.117481	7.6139245	6.4975245
2023-11-19 22:45:00	1.11739	1.11758	7.6149145	6.4975245
2023-11-19 22:50:00	1.11739	1.11758	7.6149145	6.4975245
2023-11-19 22:55:00	1.11737	1.117482	7.6148945	6.4975245
2023-11-19 23:00:00	1.11738	1.117482	7.6149045	6.4975245
2023-11-19 23:05:00	1.11738	1.117384	7.6149045	6.4975245
2023-11-19 23:10:00	1.11738	1.117384	7.6149045	6.4975245
2023-11-19 23:15:00	1.11837	1.117384	7.6158945	6.4975245
2023-11-19 23:20:00	1.11836	1.117481	7.6158845	6.4975245
2023-11-19 23:25:00	1.11738	1.11748	7.6149045	6.4975245
2023-11-19 23:30:00	1.1164	1.11748	7.6139245	6.4975245
2023-11-19 23:35:00	1.11738	1.117479	7.6149045	6.4975245
2023-11-19 23:40:00	1.11837	1.117577	7.6158945	6.4975245
2023-11-19 23:45:00	1.1164	1.11748	7.6139245	6.4975245
2023-11-19 23:50:00	1.11737	1.117479	7.6148945	6.4975245
2023-11-19 23:55:00	1.11836	1.117577	7.6158845	6.4975245
2023-11-20 00:00:00	1.11738	1.117577	7.6149045	6.4975245
2023-11-20 00:05:00	1.11737	1.117477	7.6148945	6.4975245
2023-11-20 00:10:00	1.11836	1.117477	7.6158845	6.4975245
2023-11-20 00:15:00	1.11737	1.117476	7.6148945	6.4975245
2023-11-20 00:20:00	1.11737	1.117573	7.6148945	6.4975245
2023-11-20 00:25:00	1.11738	1.117573	7.6149045	6.4975245
2023-11-20 00:30:00	1.11737	1.117473	7.6148945	6.4975245
2023-11-20 00:35:00	1.11836	1.117669	7.6158845	6.4975245
2023-11-20 00:40:00	1.11738	1.11767	7.6149045	6.4975245
2023-11-20 00:45:00	1.1164	1.117474	7.6139245	6.4975245
2023-11-20 00:50:00	1.11837	1.117573	7.6158945	6.4975245
2023-11-20 00:55:00	1.11739	1.117575	7.6149145	6.4975245
2023-11-20 01:00:00	1.11739	1.117478	7.6149145	6.4975245
2023-11-20 01:05:00	1.11739	1.11748	7.6149145	6.4975245
2023-11-20 01:10:00	1.11837	1.11758	7.6158945	6.4975245
2023-11-20 01:15:00	1.11737	1.117579	7.6148945	6.4975245
2023-11-20 01:20:00	1.11738	1.11758	7.6149045	6.4975245
2023-11-20 01:25:00	1.1164	1.117384	7.6139245	6.4975245
2023-11-20 01:30:00	1.11738	1.117384	7.6149045	6.4975245
2023-11-20 01:35:00	1.11737	1.117481	7.6148945	6.4975245
2023-11-20 01:40:00	1.11738	1.117382	7.6149045	6.4975245
2023-11-20 01:45:00	1.1164	1.117283	7.6139245	6.4975245
2023-11-20 01:50:00	1.11837	1.117381	7.6158945	6.4975245
2023-11-20 01:55:00	1.11837	1.117479	7.6158945	6.4975245
2023-11-20 02:00:00	1.11739	1.117381	7.6149145	6.4975245
2023-11-20 02:05:00	1.11739	1.117383	7.6149145	6.4975245
2023-11-20 02:10:00	1.1164	1.117285	7.6139245	6.4975245
2023-11-20 02:15:00	1.11739	1.117384	7.6149145	6.4975245
2023-11-20 02:20:00	1.11739	1.117385	7.6149145	6.4975245
2023-11-20 02:25:00	1.1164	1.117288	7.6139245	6.4975245
2023-11-20 02:30:00	1.11837	1.117387	7.6158945	6.4975245
2023-11-20 02:35:00	1.11739	1.117486	7.6149145	6.4975245
2023-11-20 02:40:00	1.11739	1.117388	7.6149145	6.4975245
2023-11-20 02:45:00	1.11739	1.11729	7.6149145	6.4975245
2023-11-20 02:50:00	1.11739	1.11729	7.6149145	6.4975245
2023-11-20 02:55:00	1.11739	1.11729	7.6149145	6.4975245
2023-11-20 03:00:00	1.11739	1.117389	7.6149145	6.4975245
2023-11-20 03:05:00	1.11837	1.117487	7.6158945	6.4975245
2023-11-20 03:10:00	1.11739	1.117487	7.6149145	6.4975245
2023-11-20 03:15:00	1.11837	1.117684	7.6158945	6.4975245
2023-11-20 03:20:00	1.11739	1.117586	7.6149145	6.4975245
2023-11-20 03:25:00	1.11837	1.117684	7.6158945	6.4975245
2023-11-20 03:30:00	1.11837	1.117782	7.6158945	6.4975245
2023-11-20 03:35:00	1.11739	1.117782	7.6149145	6.4975245
2023-11-20 03:40:00	1.11738	1.117781	7.6149045	6.4975245
2023-11-20 03:45:00	1.11737	1.117779	7.6148945	6.4975245
2023-11-20 03:50:00	1.11737	1.117777	7.6148945	6.4975245
2023-11-20 03:55:00	1.11738	1.117678	7.6149045	6.4975245
2023-11-20 04:00:00	1.11737	1.117676	7.6148945	6.4975245
2023-11-20 04:05:00	1.11738	1.117577	7.6149045	6.4975245
2023-11-20 04:10:00	1.11836	1.117674	7.6158845	6.4975245
2023-11-20 04:15:00	1.11738	1.117575	7.6149045	6.4975245
2023-11-20 04:20:00	1.11837	1.117575	7.6158945	6.4975245
2023-11-20 04:25:00	1.11739	1.117575	7.6149145	6.4975245
2023-11-20 04:30:00	1.11737	1.117574	7.6148945	6.4975245
2023-11-20 04:35:00	1.11738	1.117575	7.6149045	6.4975245
2023-11-20 04:40:00	1.11738	1.117576	7.6149045	6.4975245
2023-11-20 04:45:00	1.11738	1.117576	7.6149045	6.4975245
2023-11-20 04:50:00	1.11739	1.117578	7.6149145	6.4975245
2023-11-20 04:55:00	1.11739	1.117579	7.6149145	6.4975245
2023-11-20 05:00:00	1.11739	1.117482	7.6149145	6.4975245
2023-11-20 05:05:00	1.11739	1.117483	7.6149145	6.4975245
2023-11-20 05:10:00	1.11837	1.117483	7.6158945	6.4975245
2023-11-20 05:15:00	1.11837	1.117581	7.6158945	6.4975245
2023-11-20 05:20:00	1.11739	1.117583	7.6149145	6.4975245
2023-11-20 05:25:00	1.11739	1.117584	7.6149145	6.4975245
2023-11-20 05:30:00	1.11739	1.117585	7.6149145	6.4975245
2023-11-20 05:35:00	1.11739	1.117586	7.6149145	6.4975245
2023-11-20 05:40:00	1.11835	1.117682	7.6158745	6.4975245
2023-11-20 05:45:00	1.11738	1.117681	7.6149045	6.4975245
2023-11-20 05:50:00	1.1164	1.117582	7.6139245	6.4975245
2023-11-20 05:55:00	1.11738	1.117581	7.6149045	6.4975245
2023-11-20 06:00:00	1.1164	1.117384	7.6139245	6.4975245
2023-11-20 06:05:00	1.11737	1.117284	7.6148945	6.4975245
2023-11-20 06:10:00	1.1164	1.117185	7.6139245	6.4975245
2023-11-20 06:15:00	1.11738	1.117184	7.6149045	6.4975245
2023-11-20 06:20:00	1.11737	1.117182	7.6148945	6.4975245
2023-11-20 06:25:00	1.11738	1.117181	7.6149045	6.4975245
2023-11-20 06:30:00	1.11737	1.117083	7.6148945	6.4975245
2023-11-20 06:35:00	1.11737	1.117082	7.6148945	6.4975245
2023-11-20 06:40:00	1.11835	1.117277	7.6158745	6.4975245
2023-11-20 06:45:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-20 06:50:00	1.11738	1.117375	7.6149045	6.4975245
2023-11-20 06:55:00	1.11738	1.117376	7.6149045	6.4975245
2023-11-20 07:00:00	1.11738	1.117474	7.6149045	6.4975245
2023-11-20 07:05:00	1.11837	1.117573	7.6158945	6.4975245
2023-11-20 07:10:00	1.11837	1.117673	7.6158945	6.4975245
2023-11-20 07:15:00	1.1164	1.117575	7.6139245	6.4975245
2023-11-20 07:20:00	1.11835	1.117673	7.6158745	6.4975245
2023-11-20 07:25:00	1.1164	1.117576	7.6139245	6.4975245
2023-11-20 07:30:00	1.11738	1.117479	7.6149045	6.4975245
2023-11-20 07:35:00	1.11837	1.117578	7.6158945	6.4975245
2023-11-20 07:40:00	1.11837	1.117677	7.6158945	6.4975245
2023-11-20 07:45:00	1.11739	1.117678	7.6149145	6.4975245
2023-11-20 07:50:00	1.11837	1.117777	7.6158945	6.4975245
2023-11-20 07:55:00	1.11739	1.117679	7.6149145	6.4975245
2023-11-20 08:00:00	1.11738	1.11758	7.6149045	6.4975245
2023-11-20 08:05:00	1.11737	1.117677	7.6148945	6.4975245
2023-11-20 08:10:00	1.11737	1.117579	7.6148945	6.4975245
2023-11-20 08:15:00	1.11738	1.117677	7.6149045	6.4975245
2023-11-20 08:20:00	1.11737	1.117676	7.6148945	6.4975245
2023-11-20 08:25:00	1.11736	1.117575	7.6148845	6.4975245
2023-11-20 08:30:00	1.11834	1.117572	7.6158645	6.4975245
2023-11-20 08:35:00	1.11735	1.117568	7.6148745	6.4975245
2023-11-20 08:40:00	1.11735	1.117466	7.6148745	6.4975245
2023-11-20 08:45:00	1.11736	1.117463	7.6148845	6.4975245
2023-11-20 08:50:00	1.11737	1.117462	7.6148945	6.4975245
2023-11-20 08:55:00	1.11735	1.11746	7.6148745	6.4975245
2023-11-20 09:00:00	1.11835	1.117558	7.6158745	6.4975245
2023-11-20 09:05:00	1.11737	1.117557	7.6148945	6.4975245
2023-11-20 09:10:00	1.11737	1.117557	7.6148945	6.4975245
2023-11-20 09:15:00	1.11737	1.117558	7.6148945	6.4975245
2023-11-20 09:20:00	1.11738	1.117462	7.6149045	6.4975245
2023-11-20 09:25:00	1.11738	1.117465	7.6149045	6.4975245
2023-11-20 09:30:00	1.11736	1.117466	7.6148845	6.4975245
2023-11-20 09:35:00	1.11737	1.117467	7.6148945	6.4975245
2023-11-20 09:40:00	1.11737	1.117467	7.6148945	6.4975245
2023-11-20 09:45:00	1.11836	1.117568	7.6158845	6.4975245
2023-11-20 09:50:00	1.11738	1.117471	7.6149045	6.4975245
2023-11-20 09:55:00	1.11835	1.117569	7.6158745	6.4975245
2023-11-20 10:00:00	1.11738	1.11757	7.6149045	6.4975245
2023-11-20 10:05:00	1.11836	1.117669	7.6158845	6.4975245
2023-11-20 10:10:00	1.11837	1.117768	7.6158945	6.4975245
2023-11-20 10:15:00	1.11737	1.117767	7.6148945	6.4975245
2023-11-20 10:20:00	1.11834	1.117865	7.6158645	6.4975245
2023-11-20 10:25:00	1.11737	1.117865	7.6148945	6.4975245
2023-11-20 10:30:00	1.11738	1.117866	7.6149045	6.4975245
2023-11-20 10:35:00	1.11836	1.117866	7.6158845	6.4975245
2023-11-20 10:40:00	1.1164	1.117768	7.6139245	6.4975245
2023-11-20 10:45:00	1.11738	1.117671	7.6149045	6.4975245
2023-11-20 10:50:00	1.11837	1.11777	7.6158945	6.4975245
2023-11-20 10:55:00	1.11739	1.117673	7.6149145	6.4975245
2023-11-20 11:00:00	1.11735	1.117571	7.6148745	6.4975245
2023-11-20 11:05:00	1.11737	1.117571	7.6148945	6.4975245
2023-11-20 11:10:00	1.11737	1.117474	7.6148945	6.4975245
2023-11-20 11:15:00	1.11835	1.117572	7.6158745	6.4975245
2023-11-20 11:20:00	1.11835	1.117669	7.6158745	6.4975245
2023-11-20 11:25:00	1.11836	1.117669	7.6158845	6.4975245
2023-11-20 11:30:00	1.11737	1.117766	7.6148945	6.4975245
2023-11-20 11:35:00	1.11737	1.117765	7.6148945	6.4975245
2023-11-20 11:40:00	1.11738	1.117666	7.6149045	6.4975245
2023-11-20 11:45:00	1.11835	1.117762	7.6158745	6.4975245
2023-11-20 11:50:00	1.11737	1.117764	7.6148945	6.4975245
2023-11-20 11:55:00	1.11738	1.117765	7.6149045	6.4975245
2023-11-20 12:00:00	1.11836	1.117864	7.6158845	6.4975245
2023-11-20 12:05:00	1.11737	1.117766	7.6148945	6.4975245
2023-11-20 12:10:00	1.11738	1.117669	7.6149045	6.4975245
2023-11-20 12:15:00	1.11737	1.11757	7.6148945	6.4975245
2023-11-20 12:20:00	1.11737	1.11757	7.6148945	6.4975245
2023-11-20 12:25:00	1.11738	1.117571	7.6149045	6.4975245
2023-11-20 12:30:00	1.11738	1.117571	7.6149045	6.4975245
2023-11-20 12:35:00	1.11837	1.117573	7.6158945	6.4975245
2023-11-20 12:40:00	1.11835	1.117671	7.6158745	6.4975245
2023-11-20 12:45:00	1.11738	1.117671	7.6149045	6.4975245
2023-11-20 12:50:00	1.1164	1.117475	7.6139245	6.4975245
2023-11-20 12:55:00	1.11835	1.117573	7.6158745	6.4975245
2023-11-20 13:00:00	1.11836	1.117671	7.6158845	6.4975245
2023-11-20 13:05:00	1.11737	1.117671	7.6148945	6.4975245
2023-11-20 13:10:00	1.11836	1.11777	7.6158845	6.4975245
2023-11-20 13:15:00	1.11738	1.11777	7.6149045	6.4975245
2023-11-20 13:20:00	1.11836	1.117868	7.6158845	6.4975245
2023-11-20 13:25:00	1.11837	1.117868	7.6158945	6.4975245
2023-11-20 13:30:00	1.11837	1.11787	7.6158945	6.4975245
2023-11-20 13:35:00	1.11739	1.117871	7.6149145	6.4975245
2023-11-20 13:40:00	1.11837	1.118068	7.6158945	6.4975245
2023-11-20 13:45:00	1.11737	1.11797	7.6148945	6.4975245
2023-11-20 13:50:00	1.11738	1.117872	7.6149045	6.4975245
2023-11-20 13:55:00	1.11737	1.117872	7.6148945	6.4975245
2023-11-20 14:00:00	1.11736	1.117772	7.6148845	6.4975245
2023-11-20 14:05:00	1.11737	1.117771	7.6148945	6.4975245
2023-11-20 14:10:00	1.11836	1.117771	7.6158845	6.4975245
2023-11-20 14:15:00	1.11737	1.117671	7.6148945	6.4975245
2023-11-20 14:20:00	1.11737	1.117571	7.6148945	6.4975245
2023-11-20 14:25:00	1.11738	1.11757	7.6149045	6.4975245
2023-11-20 14:30:00	1.11737	1.11747	7.6148945	6.4975245
2023-11-20 14:35:00	1.11737	1.11747	7.6148945	6.4975245
2023-11-20 14:40:00	1.11836	1.117568	7.6158845	6.4975245
2023-11-20 14:45:00	1.11836	1.117667	7.6158845	6.4975245
2023-11-20 14:50:00	1.11837	1.117768	7.6158945	6.4975245
2023-11-20 14:55:00	1.11837	1.117868	7.6158945	6.4975245
2023-11-20 15:00:00	1.11837	1.117869	7.6158945	6.4975245
2023-11-20 15:05:00	1.11739	1.117871	7.6149145	6.4975245
2023-11-20 15:10:00	1.11738	1.117872	7.6149045	6.4975245
2023-11-20 15:15:00	1.11835	1.117969	7.6158745	6.4975245
2023-11-20 15:20:00	1.11737	1.117969	7.6148945	6.4975245
2023-11-20 15:25:00	1.11836	1.118068	7.6158845	6.4975245
2023-11-20 15:30:00	1.11836	1.118068	7.6158845	6.4975245
2023-11-20 15:35:00	1.11737	1.117969	7.6148945	6.4975245
2023-11-20 15:40:00	1.1164	1.117772	7.6139245	6.4975245
2023-11-20 15:45:00	1.11736	1.117671	7.6148845	6.4975245
2023-11-20 15:50:00	1.11834	1.117668	7.6158645	6.4975245
2023-11-20 15:55:00	1.11834	1.117763	7.6158645	6.4975245
2023-11-20 16:00:00	1.11735	1.11776	7.6148745	6.4975245
2023-11-20 16:05:00	1.11736	1.117661	7.6148845	6.4975245
2023-11-20 16:10:00	1.11736	1.11766	7.6148845	6.4975245
2023-11-20 16:15:00	1.11737	1.117561	7.6148945	6.4975245
2023-11-20 16:20:00	1.11834	1.117559	7.6158645	6.4975245
2023-11-20 16:25:00	1.11737	1.117559	7.6148945	6.4975245
2023-11-20 16:30:00	1.11738	1.117657	7.6149045	6.4975245
2023-11-20 16:35:00	1.11738	1.117659	7.6149045	6.4975245
2023-11-20 16:40:00	1.11738	1.117563	7.6149045	6.4975245
2023-11-20 16:45:00	1.11738	1.117467	7.6149045	6.4975245
2023-11-20 16:50:00	1.11739	1.117471	7.6149145	6.4975245
2023-11-20 16:55:00	1.11739	1.117474	7.6149145	6.4975245
2023-11-20 17:00:00	1.11739	1.117477	7.6149145	6.4975245
2023-11-20 17:05:00	1.11837	1.117577	7.6158945	6.4975245
2023-11-20 17:10:00	1.11739	1.117482	7.6149145	6.4975245
2023-11-20 17:15:00	1.11738	1.117483	7.6149045	6.4975245
2023-11-20 17:20:00	1.11836	1.117581	7.6158845	6.4975245
2023-11-20 17:25:00	1.11738	1.117581	7.6149045	6.4975245
2023-11-20 17:30:00	1.11837	1.11768	7.6158945	6.4975245
2023-11-20 17:35:00	1.11736	1.117678	7.6148845	6.4975245
2023-11-20 17:40:00	1.11737	1.117676	7.6148945	6.4975245
2023-11-20 17:45:00	1.11738	1.117675	7.6149045	6.4975245
2023-11-20 17:50:00	1.11738	1.117674	7.6149045	6.4975245
2023-11-20 17:55:00	1.11835	1.117672	7.6158745	6.4975245
2023-11-20 18:00:00	1.11835	1.117768	7.6158745	6.4975245
2023-11-20 18:05:00	1.11737	1.117767	7.6148945	6.4975245
2023-11-20 18:10:00	1.11738	1.117669	7.6149045	6.4975245
2023-11-20 18:15:00	1.11738	1.117669	7.6149045	6.4975245
2023-11-20 18:20:00	1.11837	1.117669	7.6158945	6.4975245
2023-11-20 18:25:00	1.11738	1.117671	7.6149045	6.4975245
2023-11-20 18:30:00	1.11739	1.117673	7.6149145	6.4975245
2023-11-20 18:35:00	1.11837	1.117772	7.6158945	6.4975245
2023-11-20 18:40:00	1.11836	1.11787	7.6158845	6.4975245
2023-11-20 18:45:00	1.11738	1.117773	7.6149045	6.4975245
2023-11-20 18:50:00	1.11835	1.117773	7.6158745	6.4975245
2023-11-20 18:55:00	1.11736	1.117772	7.6148845	6.4975245
2023-11-20 19:00:00	1.11737	1.117771	7.6148945	6.4975245
2023-11-20 19:05:00	1.11637	1.11767	7.6138945	6.4975245
2023-11-20 19:10:00	1.11737	1.11757	7.6148945	6.4975245
2023-11-20 19:15:00	1.11737	1.117569	7.6148945	6.4975245
2023-11-20 19:20:00	1.11836	1.117666	7.6158845	6.4975245
2023-11-20 19:25:00	1.11738	1.117567	7.6149045	6.4975245
2023-11-20 19:30:00	1.11737	1.117468	7.6148945	6.4975245
2023-11-20 19:35:00	1.11738	1.117468	7.6149045	6.4975245
2023-11-20 19:40:00	1.1164	1.117273	7.6139245	6.4975245
2023-11-20 19:45:00	1.11738	1.117275	7.6149045	6.4975245
2023-11-20 19:50:00	1.11737	1.117275	7.6148945	6.4975245
2023-11-20 19:55:00	1.11736	1.117374	7.6148845	6.4975245
2023-11-20 20:00:00	1.11835	1.117472	7.6158745	6.4975245
2023-11-20 20:05:00	1.11836	1.117571	7.6158845	6.4975245
2023-11-20 20:10:00	1.11738	1.117473	7.6149045	6.4975245
2023-11-20 20:15:00	1.11738	1.117473	7.6149045	6.4975245
2023-11-20 20:20:00	1.11738	1.117474	7.6149045	6.4975245
2023-11-20 20:25:00	1.11737	1.117473	7.6148945	6.4975245
2023-11-20 20:30:00	1.11738	1.117571	7.6149045	6.4975245
2023-11-20 20:35:00	1.11737	1.11757	7.6148945	6.4975245
2023-11-20 20:40:00	1.11737	1.11757	7.6148945	6.4975245
2023-11-20 20:45:00	1.11738	1.117572	7.6149045	6.4975245
2023-11-20 20:50:00	1.11738	1.117475	7.6149045	6.4975245
2023-11-20 20:55:00	1.11837	1.117476	7.6158945	6.4975245
2023-11-20 21:00:00	1.11836	1.117574	7.6158845	6.4975245
2023-11-20 21:05:00	1.11738	1.117574	7.6149045	6.4975245
2023-11-20 21:10:00	1.11736	1.117572	7.6148845	6.4975245
2023-11-20 21:15:00	1.11834	1.117669	7.6158645	6.4975245
2023-11-20 21:20:00	1.11737	1.117668	7.6148945	6.4975245
2023-11-20 21:25:00	1.11737	1.117668	7.6148945	6.4975245
2023-11-20 21:30:00	1.11738	1.117669	7.6149045	6.4975245
2023-11-20 21:35:00	1.11738	1.117669	7.6149045	6.4975245
2023-11-20 21:40:00	1.11738	1.117669	7.6149045	6.4975245
2023-11-20 21:45:00	1.11836	1.117668	7.6158845	6.4975245
2023-11-20 21:50:00	1.11738	1.11757	7.6149045	6.4975245
2023-11-20 21:55:00	1.11835	1.117667	7.6158745	6.4975245
2023-11-20 22:00:00	1.1164	1.117571	7.6139245	6.4975245
2023-11-20 22:05:00	1.11738	1.117475	7.6149045	6.4975245
2023-11-20 22:10:00	1.11835	1.117573	7.6158745	6.4975245
2023-11-20 22:15:00	1.11737	1.117573	7.6148945	6.4975245
2023-11-20 22:20:00	1.11736	1.117571	7.6148845	6.4975245
2023-11-20 22:25:00	1.11737	1.11757	7.6148945	6.4975245
2023-11-20 22:30:00	1.11736	1.117568	7.6148845	6.4975245
2023-11-20 22:35:00	1.11835	1.117567	7.6158745	6.4975245
2023-11-20 22:40:00	1.11738	1.117567	7.6149045	6.4975245
2023-11-20 22:45:00	1.11737	1.117469	7.6148945	6.4975245
2023-11-20 22:50:00	1.11737	1.117566	7.6148945	6.4975245
2023-11-20 22:55:00	1.11737	1.117565	7.6148945	6.4975245
2023-11-20 23:00:00	1.11834	1.117564	7.6158645	6.4975245
2023-11-20 23:05:00	1.11835	1.117662	7.6158745	6.4975245
2023-11-20 23:10:00	1.11738	1.117664	7.6149045	6.4975245
2023-11-20 23:15:00	1.11836	1.117763	7.6158845	6.4975245
2023-11-20 23:20:00	1.11738	1.117765	7.6149045	6.4975245
2023-11-20 23:25:00	1.11736	1.117666	7.6148845	6.4975245
2023-11-20 23:30:00	1.11737	1.117665	7.6148945	6.4975245
2023-11-20 23:35:00	1.11737	1.117665	7.6148945	6.4975245
2023-11-20 23:40:00	1.11639	1.117567	7.6139145	6.4975245
2023-11-20 23:45:00	1.11737	1.117567	7.6148945	6.4975245
2023-11-20 23:50:00	1.11737	1.11747	7.6148945	6.4975245
2023-11-20 23:55:00	1.11638	1.117273	7.6139045	6.4975245
2023-11-21 00:00:00	1.11737	1.117272	7.6148945	6.4975245
2023-11-21 00:05:00	1.11737	1.117173	7.6148945	6.4975245
2023-11-21 00:10:00	1.11737	1.117172	7.6148945	6.4975245
2023-11-21 00:15:00	1.11836	1.117272	7.6158845	6.4975245
2023-11-21 00:20:00	1.11738	1.117273	7.6149045	6.4975245
2023-11-21 00:25:00	1.11737	1.117273	7.6148945	6.4975245
2023-11-21 00:30:00	1.11836	1.11747	7.6158845	6.4975245
2023-11-21 00:35:00	1.11738	1.117471	7.6149045	6.4975245
2023-11-21 00:40:00	1.11738	1.117472	7.6149045	6.4975245
2023-11-21 00:45:00	1.11738	1.117572	7.6149045	6.4975245
2023-11-21 00:50:00	1.11837	1.117672	7.6158945	6.4975245
2023-11-21 00:55:00	1.11739	1.117674	7.6149145	6.4975245
2023-11-21 01:00:00	1.11737	1.117674	7.6148945	6.4975245
2023-11-21 01:05:00	1.11738	1.117576	7.6149045	6.4975245
2023-11-21 01:10:00	1.11738	1.117576	7.6149045	6.4975245
2023-11-21 01:15:00	1.11738	1.117577	7.6149045	6.4975245
2023-11-21 01:20:00	1.11737	1.117478	7.6148945	6.4975245
2023-11-21 01:25:00	1.11738	1.117478	7.6149045	6.4975245
2023-11-21 01:30:00	1.11836	1.117576	7.6158845	6.4975245
2023-11-21 01:35:00	1.11738	1.117576	7.6149045	6.4975245
2023-11-21 01:40:00	1.11738	1.117477	7.6149045	6.4975245
2023-11-21 01:45:00	1.11739	1.117477	7.6149145	6.4975245
2023-11-21 01:50:00	1.11837	1.117577	7.6158945	6.4975245
2023-11-21 01:55:00	1.11739	1.117578	7.6149145	6.4975245
2023-11-21 02:00:00	1.11638	1.117478	7.6139045	6.4975245
2023-11-21 02:05:00	1.11737	1.117477	7.6148945	6.4975245
2023-11-21 02:10:00	1.11738	1.117478	7.6149045	6.4975245
2023-11-21 02:15:00	1.11738	1.117478	7.6149045	6.4975245
2023-11-21 02:20:00	1.11737	1.117379	7.6148945	6.4975245
2023-11-21 02:25:00	1.11737	1.117378	7.6148945	6.4975245
2023-11-21 02:30:00	1.11737	1.117377	7.6148945	6.4975245
2023-11-21 02:35:00	1.11738	1.117376	7.6149045	6.4975245
2023-11-21 02:40:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-21 02:45:00	1.11738	1.117276	7.6149045	6.4975245
2023-11-21 02:50:00	1.11739	1.117377	7.6149145	6.4975245
2023-11-21 02:55:00	1.11739	1.117379	7.6149145	6.4975245
2023-11-21 03:00:00	1.11739	1.11738	7.6149145	6.4975245
2023-11-21 03:05:00	1.11739	1.117381	7.6149145	6.4975245
2023-11-21 03:10:00	1.11837	1.117481	7.6158945	6.4975245
2023-11-21 03:15:00	1.11737	1.117481	7.6148945	6.4975245
2023-11-21 03:20:00	1.11738	1.117482	7.6149045	6.4975245
2023-11-21 03:25:00	1.11738	1.117482	7.6149045	6.4975245
2023-11-21 03:30:00	1.11738	1.117482	7.6149045	6.4975245
2023-11-21 03:35:00	1.11738	1.117482	7.6149045	6.4975245
2023-11-21 03:40:00	1.1164	1.117383	7.6139245	6.4975245
2023-11-21 03:45:00	1.11739	1.117383	7.6149145	6.4975245
2023-11-21 03:50:00	1.11837	1.117481	7.6158945	6.4975245
2023-11-21 03:55:00	1.11739	1.117481	7.6149145	6.4975245
2023-11-21 04:00:00	1.11738	1.117382	7.6149045	6.4975245
2023-11-21 04:05:00	1.11738	1.117383	7.6149045	6.4975245
2023-11-21 04:10:00	1.11737	1.117382	7.6148945	6.4975245
2023-11-21 04:15:00	1.11737	1.117381	7.6148945	6.4975245
2023-11-21 04:20:00	1.11638	1.117281	7.6139045	6.4975245
2023-11-21 04:25:00	1.11639	1.117182	7.6139145	6.4975245
2023-11-21 04:30:00	1.11738	1.11728	7.6149045	6.4975245
2023-11-21 04:35:00	1.11836	1.117377	7.6158845	6.4975245
2023-11-21 04:40:00	1.11738	1.117278	7.6149045	6.4975245
2023-11-21 04:45:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-21 04:50:00	1.11737	1.117276	7.6148945	6.4975245
2023-11-21 04:55:00	1.11738	1.117276	7.6149045	6.4975245
2023-11-21 05:00:00	1.11835	1.117374	7.6158745	6.4975245
2023-11-21 05:05:00	1.11738	1.117375	7.6149045	6.4975245
2023-11-21 05:10:00	1.11836	1.117573	7.6158845	6.4975245
2023-11-21 05:15:00	1.11738	1.117672	7.6149045	6.4975245
2023-11-21 05:20:00	1.1164	1.117574	7.6139245	6.4975245
2023-11-21 05:25:00	1.11739	1.117477	7.6149145	6.4975245
2023-11-21 05:30:00	1.11739	1.117478	7.6149145	6.4975245
2023-11-21 05:35:00	1.11737	1.117477	7.6148945	6.4975245
2023-11-21 05:40:00	1.11836	1.117576	7.6158845	6.4975245
2023-11-21 05:45:00	1.11735	1.117573	7.6148745	6.4975245
2023-11-21 05:50:00	1.11736	1.117474	7.6148845	6.4975245
2023-11-21 05:55:00	1.11835	1.117571	7.6158745	6.4975245
2023-11-21 06:00:00	1.11738	1.117473	7.6149045	6.4975245
2023-11-21 06:05:00	1.11738	1.117473	7.6149045	6.4975245
2023-11-21 06:10:00	1.1164	1.117473	7.6139245	6.4975245
2023-11-21 06:15:00	1.11738	1.117472	7.6149045	6.4975245
2023-11-21 06:20:00	1.1164	1.117373	7.6139245	6.4975245
2023-11-21 06:25:00	1.11835	1.117471	7.6158745	6.4975245
2023-11-21 06:30:00	1.11737	1.117372	7.6148945	6.4975245
2023-11-21 06:35:00	1.11639	1.117276	7.6139145	6.4975245
2023-11-21 06:40:00	1.1164	1.11718	7.6139245	6.4975245
2023-11-21 06:45:00	1.11737	1.117082	7.6148945	6.4975245
2023-11-21 06:50:00	1.11737	1.117081	7.6148945	6.4975245
2023-11-21 06:55:00	1.11737	1.11708	7.6148945	6.4975245
2023-11-21 07:00:00	1.11737	1.117177	7.6148945	6.4975245
2023-11-21 07:05:00	1.11738	1.117177	7.6149045	6.4975245
2023-11-21 07:10:00	1.11738	1.117275	7.6149045	6.4975245
2023-11-21 07:15:00	1.11837	1.117277	7.6158945	6.4975245
2023-11-21 07:20:00	1.11738	1.117278	7.6149045	6.4975245
2023-11-21 07:25:00	1.11739	1.117378	7.6149145	6.4975245
2023-11-21 07:30:00	1.11739	1.117477	7.6149145	6.4975245
2023-11-21 07:35:00	1.11737	1.117477	7.6148945	6.4975245
2023-11-21 07:40:00	1.11738	1.117478	7.6149045	6.4975245
2023-11-21 07:45:00	1.11737	1.117478	7.6148945	6.4975245
2023-11-21 07:50:00	1.11737	1.117478	7.6148945	6.4975245
2023-11-21 07:55:00	1.1164	1.11738	7.6139245	6.4975245
2023-11-21 08:00:00	1.11836	1.117478	7.6158845	6.4975245
2023-11-21 08:05:00	1.11835	1.117476	7.6158745	6.4975245
2023-11-21 08:10:00	1.11738	1.117476	7.6149045	6.4975245
2023-11-21 08:15:00	1.11738	1.117475	7.6149045	6.4975245
2023-11-21 08:20:00	1.11738	1.117474	7.6149045	6.4975245
2023-11-21 08:25:00	1.11738	1.117475	7.6149045	6.4975245
2023-11-21 08:30:00	1.11739	1.117476	7.6149145	6.4975245
2023-11-21 08:35:00	1.11737	1.117476	7.6148945	6.4975245
2023-11-21 08:40:00	1.11738	1.117477	7.6149045	6.4975245
2023-11-21 08:45:00	1.11836	1.117673	7.6158845	6.4975245
2023-11-21 08:50:00	1.11738	1.117575	7.6149045	6.4975245
2023-11-21 08:55:00	1.11837	1.117577	7.6158945	6.4975245
2023-11-21 09:00:00	1.11739	1.117578	7.6149145	6.4975245
2023-11-21 09:05:00	1.11737	1.117577	7.6148945	6.4975245
2023-11-21 09:10:00	1.11738	1.117577	7.6149045	6.4975245
2023-11-21 09:15:00	1.11738	1.117577	7.6149045	6.4975245
2023-11-21 09:20:00	1.11737	1.117575	7.6148945	6.4975245
2023-11-21 09:25:00	1.11738	1.117576	7.6149045	6.4975245
2023-11-21 09:30:00	1.11738	1.117576	7.6149045	6.4975245
2023-11-21 09:35:00	1.11738	1.117478	7.6149045	6.4975245
2023-11-21 09:40:00	1.11738	1.117478	7.6149045	6.4975245
2023-11-21 09:45:00	1.11837	1.117478	7.6158945	6.4975245
2023-11-21 09:50:00	1.11639	1.117378	7.6139145	6.4975245
2023-11-21 09:55:00	1.11836	1.117477	7.6158845	6.4975245
2023-11-21 10:00:00	1.11738	1.117477	7.6149045	6.4975245
2023-11-21 10:05:00	1.11738	1.117477	7.6149045	6.4975245
2023-11-21 10:10:00	1.11837	1.117577	7.6158945	6.4975245
2023-11-21 10:15:00	1.11739	1.117578	7.6149145	6.4975245
2023-11-21 10:20:00	1.11739	1.117579	7.6149145	6.4975245
2023-11-21 10:25:00	1.11739	1.11758	7.6149145	6.4975245
2023-11-21 10:30:00	1.11837	1.117679	7.6158945	6.4975245
2023-11-21 10:35:00	1.11739	1.117581	7.6149145	6.4975245
2023-11-21 10:40:00	1.11737	1.117679	7.6148945	6.4975245
2023-11-21 10:45:00	1.11638	1.117481	7.6139045	6.4975245
2023-11-21 10:50:00	1.11834	1.117577	7.6158645	6.4975245
2023-11-21 10:55:00	1.11736	1.117575	7.6148845	6.4975245
2023-11-21 11:00:00	1.11737	1.117475	7.6148945	6.4975245
2023-11-21 11:05:00	1.11737	1.117473	7.6148945	6.4975245
2023-11-21 11:10:00	1.11738	1.117472	7.6149045	6.4975245
2023-11-21 11:15:00	1.1164	1.117373	7.6139245	6.4975245
2023-11-21 11:20:00	1.1164	1.117176	7.6139245	6.4975245
2023-11-21 11:25:00	1.11739	1.117176	7.6149145	6.4975245
2023-11-21 11:30:00	1.11739	1.117178	7.6149145	6.4975245
2023-11-21 11:35:00	1.11835	1.117375	7.6158745	6.4975245
2023-11-21 11:40:00	1.11836	1.117377	7.6158845	6.4975245
2023-11-21 11:45:00	1.11737	1.117378	7.6148945	6.4975245
2023-11-21 11:50:00	1.11738	1.117379	7.6149045	6.4975245
2023-11-21 11:55:00	1.11738	1.11738	7.6149045	6.4975245
2023-11-21 12:00:00	1.11738	1.11738	7.6149045	6.4975245
2023-11-21 12:05:00	1.11837	1.117577	7.6158945	6.4975245
2023-11-21 12:10:00	1.11739	1.117676	7.6149145	6.4975245
2023-11-21 12:15:00	1.11739	1.117676	7.6149145	6.4975245
2023-11-21 12:20:00	1.11737	1.117674	7.6148945	6.4975245
2023-11-21 12:25:00	1.11738	1.117577	7.6149045	6.4975245
2023-11-21 12:30:00	1.11835	1.117576	7.6158745	6.4975245
2023-11-21 12:35:00	1.11639	1.117478	7.6139145	6.4975245
2023-11-21 12:40:00	1.11836	1.117576	7.6158845	6.4975245
2023-11-21 12:45:00	1.11738	1.117576	7.6149045	6.4975245
2023-11-21 12:50:00	1.11738	1.117576	7.6149045	6.4975245
2023-11-21 12:55:00	1.11739	1.117478	7.6149145	6.4975245
2023-11-21 13:00:00	1.11837	1.117576	7.6158945	6.4975245
2023-11-21 13:05:00	1.11739	1.117576	7.6149145	6.4975245
2023-11-21 13:10:00	1.11739	1.117578	7.6149145	6.4975245
2023-11-21 13:15:00	1.11739	1.117579	7.6149145	6.4975245
2023-11-21 13:20:00	1.11739	1.117483	7.6149145	6.4975245
2023-11-21 13:25:00	1.11738	1.117582	7.6149045	6.4975245
2023-11-21 13:30:00	1.1164	1.117386	7.6139245	6.4975245
2023-11-21 13:35:00	1.11738	1.117386	7.6149045	6.4975245
2023-11-21 13:40:00	1.11738	1.117386	7.6149045	6.4975245
2023-11-21 13:45:00	1.11736	1.117383	7.6148845	6.4975245
2023-11-21 13:50:00	1.11737	1.117283	7.6148945	6.4975245
2023-11-21 13:55:00	1.11737	1.117281	7.6148945	6.4975245
2023-11-21 14:00:00	1.11738	1.11728	7.6149045	6.4975245
2023-11-21 14:05:00	1.11738	1.117279	7.6149045	6.4975245
2023-11-21 14:10:00	1.11738	1.117278	7.6149045	6.4975245
2023-11-21 14:15:00	1.11639	1.117179	7.6139145	6.4975245
2023-11-21 14:20:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-21 14:25:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-21 14:30:00	1.11737	1.117276	7.6148945	6.4975245
2023-11-21 14:35:00	1.11736	1.117276	7.6148845	6.4975245
2023-11-21 14:40:00	1.11737	1.117276	7.6148945	6.4975245
2023-11-21 14:45:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-21 14:50:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-21 14:55:00	1.11738	1.117277	7.6149045	6.4975245
2023-11-21 15:00:00	1.11736	1.117275	7.6148845	6.4975245
2023-11-21 15:05:00	1.11737	1.117373	7.6148945	6.4975245
2023-11-21 15:10:00	1.11738	1.117373	7.6149045	6.4975245
2023-11-21 15:15:00	1.11738	1.117373	7.6149045	6.4975245
2023-11-21 15:20:00	1.11738	1.117374	7.6149045	6.4975245
2023-11-21 15:25:00	1.11837	1.117475	7.6158945	6.4975245
2023-11-21 15:30:00	1.11739	1.117477	7.6149145	6.4975245
2023-11-21 15:35:00	1.11739	1.117478	7.6149145	6.4975245
2023-11-21 15:40:00	1.11737	1.117477	7.6148945	6.4975245
2023-11-21 15:45:00	1.11737	1.117476	7.6148945	6.4975245
2023-11-21 15:50:00	1.11737	1.117477	7.6148945	6.4975245
2023-11-21 15:55:00	1.1164	1.11738	7.6139245	6.4975245
2023-11-21 16:00:00	1.11738	1.11738	7.6149045	6.4975245
2023-11-21 16:05:00	1.11738	1.11738	7.6149045	6.4975245
2023-11-21 16:10:00	1.11737	1.117379	7.6148945	6.4975245
2023-11-21 16:15:00	1.11738	1.11728	7.6149045	6.4975245
2023-11-21 16:20:00	1.11738	1.117279	7.6149045	6.4975245
2023-11-21 16:25:00	1.11738	1.117278	7.6149045	6.4975245
2023-11-21 16:30:00	1.11738	1.117279	7.6149045	6.4975245
2023-11-21 16:35:00	1.11739	1.117281	7.6149145	6.4975245
2023-11-21 16:40:00	1.11737	1.117281	7.6148945	6.4975245
2023-11-21 16:45:00	1.11738	1.117379	7.6149045	6.4975245
2023-11-21 16:50:00	1.11738	1.117379	7.6149045	6.4975245
2023-11-21 16:55:00	1.1164	1.117281	7.6139245	6.4975245
2023-11-21 17:00:00	1.11738	1.117282	7.6149045	6.4975245
2023-11-21 17:05:00	1.11837	1.117381	7.6158945	6.4975245
2023-11-21 17:10:00	1.1164	1.117283	7.6139245	6.4975245
2023-11-21 17:15:00	1.11739	1.117284	7.6149145	6.4975245
2023-11-21 17:20:00	1.11739	1.117285	7.6149145	6.4975245
2023-11-21 17:25:00	1.11739	1.117285	7.6149145	6.4975245
2023-11-21 17:30:00	1.1164	1.117188	7.6139245	6.4975245
2023-11-21 17:35:00	1.11736	1.117186	7.6148845	6.4975245
2023-11-21 17:40:00	1.11737	1.117185	7.6148945	6.4975245
2023-11-21 17:45:00	1.11738	1.117283	7.6149045	6.4975245
2023-11-21 17:50:00	1.11738	1.117283	7.6149045	6.4975245
2023-11-21 17:55:00	1.11738	1.117184	7.6149045	6.4975245
2023-11-21 18:00:00	1.11737	1.117281	7.6148945	6.4975245
2023-11-21 18:05:00	1.11738	1.11728	7.6149045	6.4975245
2023-11-21 18:10:00	1.11738	1.117279	7.6149045	6.4975245
2023-11-21 18:15:00	1.11738	1.117278	7.6149045	6.4975245
2023-11-21 18:20:00	1.11737	1.117375	7.6148945	6.4975245
2023-11-21 18:25:00	1.11738	1.117377	7.6149045	6.4975245
2023-11-21 18:30:00	1.11737	1.117377	7.6148945	6.4975245
2023-11-21 18:35:00	1.1164	1.117279	7.6139245	6.4975245
2023-11-21 18:40:00	1.1164	1.117181	7.6139245	6.4975245
2023-11-21 18:45:00	1.11737	1.11718	7.6148945	6.4975245
2023-11-21 18:50:00	1.1164	1.117083	7.6139245	6.4975245
2023-11-21 18:55:00	1.11738	1.117083	7.6149045	6.4975245
2023-11-21 19:00:00	1.11738	1.117083	7.6149045	6.4975245
2023-11-21 19:05:00	1.11738	1.117083	7.6149045	6.4975245
2023-11-21 19:10:00	1.1164	1.116986	7.6139245	6.4975245
2023-11-21 19:15:00	1.1164	1.116888	7.6139245	6.4975245
2023-11-21 19:20:00	1.11739	1.11689	7.6149145	6.4975245
2023-11-21 19:25:00	1.1164	1.11689	7.6139245	6.4975245
2023-11-21 19:30:00	1.11739	1.116989	7.6149145	6.4975245
2023-11-21 19:35:00	1.11739	1.116991	7.6149145	6.4975245
2023-11-21 19:40:00	1.11739	1.11709	7.6149145	6.4975245
2023-11-21 19:45:00	1.11737	1.117089	7.6148945	6.4975245
2023-11-21 19:50:00	1.11836	1.117187	7.6158845	6.4975245
2023-11-21 19:55:00	1.1164	1.117089	7.6139245	6.4975245
2023-11-21 20:00:00	1.11738	1.117187	7.6149045	6.4975245
2023-11-21 20:05:00	1.11737	1.117284	7.6148945	6.4975245
2023-11-21 20:10:00	1.11736	1.117281	7.6148845	6.4975245
2023-11-21 20:15:00	1.11736	1.117377	7.6148845	6.4975245
2023-11-21 20:20:00	1.11737	1.117375	7.6148945	6.4975245
2023-11-21 20:25:00	1.1164	1.117276	7.6139245	6.4975245
2023-11-21 20:30:00	1.11738	1.117275	7.6149045	6.4975245
2023-11-21 20:35:00	1.1164	1.117178	7.6139245	6.4975245
2023-11-21 20:40:00	1.11737	1.117079	7.6148945	6.4975245
2023-11-21 20:45:00	1.11738	1.117177	7.6149045	6.4975245
2023-11-21 20:50:00	1.11639	1.117078	7.6139145	6.4975245
2023-11-21 20:55:00	1.11737	1.117078	7.6148945	6.4975245
2023-11-21 21:00:00	1.11738	1.11708	7.6149045	6.4975245
2023-11-21 21:05:00	1.11737	1.117081	7.6148945	6.4975245
2023-11-21 21:10:00	1.11737	1.117081	7.6148945	6.4975245
2023-11-21 21:15:00	1.1164	1.117081	7.6139245	6.4975245
2023-11-21 21:20:00	1.11738	1.117081	7.6149045	6.4975245
2023-11-21 21:25:00	1.11738	1.117179	7.6149045	6.4975245
2023-11-21 21:30:00	1.1164	1.117082	7.6139245	6.4975245
2023-11-21 21:35:00	1.11739	1.117083	7.6149145	6.4975245
2023-11-21 21:40:00	1.11739	1.117183	7.6149145	6.4975245
2023-11-21 21:45:00	1.1164	1.117086	7.6139245	6.4975245
2023-11-21 21:50:00	1.11739	1.117087	7.6149145	6.4975245
2023-11-21 21:55:00	1.1164	1.11699	7.6139245	6.4975245
2023-11-21 22:00:00	1.1164	1.116893	7.6139245	6.4975245
2023-11-21 22:05:00	1.11739	1.116992	7.6149145	6.4975245
2023-11-21 22:10:00	1.11739	1.116993	7.6149145	6.4975245
2023-11-21 22:15:00	1.1164	1.116895	7.6139245	6.4975245
2023-11-21 22:20:00	1.11739	1.116994	7.6149145	6.4975245
2023-11-21 22:25:00	1.11739	1.116994	7.6149145	6.4975245
2023-11-21 22:30:00	1.11739	1.116994	7.6149145	6.4975245
2023-11-21 22:35:00	1.11739	1.117093	7.6149145	6.4975245
2023-11-21 22:40:00	1.11738	1.117092	7.6149045	6.4975245
2023-11-21 22:45:00	1.11637	1.117089	7.6138945	6.4975245
2023-11-21 22:50:00	1.11737	1.117186	7.6148945	6.4975245
2023-11-21 22:55:00	1.11639	1.117086	7.6139145	6.4975245
2023-11-21 23:00:00	1.1164	1.116987	7.6139245	6.4975245
2023-11-21 23:05:00	1.1164	1.116987	7.6139245	6.4975245
2023-11-21 23:10:00	1.11738	1.116986	7.6149045	6.4975245
2023-11-21 23:15:00	1.11739	1.116986	7.6149145	6.4975245
2023-11-21 23:20:00	1.11739	1.116986	7.6149145	6.4975245
2023-11-21 23:25:00	1.1164	1.116887	7.6139245	6.4975245
2023-11-21 23:30:00	1.11739	1.116888	7.6149145	6.4975245
2023-11-21 23:35:00	1.11739	1.11699	7.6149145	6.4975245
2023-11-21 23:40:00	1.11739	1.116992	7.6149145	6.4975245
2023-11-21 23:45:00	1.11639	1.116992	7.6139145	6.4975245
2023-11-21 23:50:00	1.11738	1.11709	7.6149045	6.4975245
2023-11-21 23:55:00	1.11738	1.117188	7.6149045	6.4975245
2023-11-22 00:00:00	1.1164	1.11709	7.6139245	6.4975245
2023-11-22 00:05:00	1.1164	1.116991	7.6139245	6.4975245
2023-11-22 00:10:00	1.1164	1.116892	7.6139245	6.4975245
2023-11-22 00:15:00	1.1164	1.116892	7.6139245	6.4975245
2023-11-22 00:20:00	1.11739	1.116892	7.6149145	6.4975245
2023-11-22 00:25:00	1.11739	1.116892	7.6149145	6.4975245
2023-11-22 00:30:00	1.1164	1.116793	7.6139245	6.4975245
2023-11-22 00:35:00	1.11738	1.116892	7.6149045	6.4975245
2023-11-22 00:40:00	1.11738	1.116892	7.6149045	6.4975245
2023-11-22 00:45:00	1.11738	1.116892	7.6149045	6.4975245
2023-11-22 00:50:00	1.11739	1.116991	7.6149145	6.4975245
2023-11-22 00:55:00	1.11739	1.11709	7.6149145	6.4975245
2023-11-22 01:00:00	1.1164	1.11709	7.6139245	6.4975245
2023-11-22 01:05:00	1.11738	1.117188	7.6149045	6.4975245
2023-11-22 01:10:00	1.11738	1.117187	7.6149045	6.4975245
2023-11-22 01:15:00	1.1164	1.117088	7.6139245	6.4975245
2023-11-22 01:20:00	1.1164	1.117088	7.6139245	6.4975245
2023-11-22 01:25:00	1.1164	1.11699	7.6139245	6.4975245
2023-11-22 01:30:00	1.1164	1.116892	7.6139245	6.4975245
2023-11-22 01:35:00	1.1164	1.116794	7.6139245	6.4975245
2023-11-22 01:40:00	1.11739	1.116794	7.6149145	6.4975245
2023-11-22 01:45:00	1.11739	1.116794	7.6149145	6.4975245
2023-11-22 01:50:00	1.11737	1.116891	7.6148945	6.4975245
2023-11-22 01:55:00	1.1164	1.116793	7.6139245	6.4975245
2023-11-22 02:00:00	1.11639	1.116694	7.6139145	6.4975245
2023-11-22 02:05:00	1.11737	1.116791	7.6148945	6.4975245
2023-11-22 02:10:00	1.1164	1.116791	7.6139245	6.4975245
2023-11-22 02:15:00	1.11738	1.116889	7.6149045	6.4975245
2023-11-22 02:20:00	1.1164	1.116889	7.6139245	6.4975245
2023-11-22 02:25:00	1.1164	1.116889	7.6139245	6.4975245
2023-11-22 02:30:00	1.1164	1.11679	7.6139245	6.4975245
2023-11-22 02:35:00	1.1164	1.116691	7.6139245	6.4975245
2023-11-22 02:40:00	1.11639	1.116593	7.6139145	6.4975245
2023-11-22 02:45:00	1.1164	1.116593	7.6139245	6.4975245
2023-11-22 02:50:00	1.11738	1.116692	7.6149045	6.4975245
2023-11-22 02:55:00	1.1164	1.116595	7.6139245	6.4975245
2023-11-22 03:00:00	1.1164	1.116595	7.6139245	6.4975245
2023-11-22 03:05:00	1.11739	1.116596	7.6149145	6.4975245
2023-11-22 03:10:00	1.1164	1.116596	7.6139245	6.4975245
2023-11-22 03:15:00	1.11739	1.116695	7.6149145	6.4975245
2023-11-22 03:20:00	1.1164	1.116695	7.6139245	6.4975245
2023-11-22 03:25:00	1.1164	1.116695	7.6139245	6.4975245
2023-11-22 03:30:00	1.11639	1.116695	7.6139145	6.4975245
2023-11-22 03:35:00	1.11738	1.116793	7.6149045	6.4975245
2023-11-22 03:40:00	1.1164	1.116695	7.6139245	6.4975245
2023-11-22 03:45:00	1.11738	1.116793	7.6149045	6.4975245
2023-11-22 03:50:00	1.1164	1.116793	7.6139245	6.4975245
2023-11-22 03:55:00	1.11542	1.116596	7.6129445	6.4975245
2023-11-22 04:00:00	1.1164	1.116596	7.6139245	6.4975245
2023-11-22 04:05:00	1.1164	1.116497	7.6139245	6.4975245
2023-11-22 04:10:00	1.1164	1.116497	7.6139245	6.4975245
2023-11-22 04:15:00	1.11739	1.116596	7.6149145	6.4975245
2023-11-22 04:20:00	1.1164	1.116597	7.6139245	6.4975245
2023-11-22 04:25:00	1.1164	1.116499	7.6139245	6.4975245
2023-11-22 04:30:00	1.1164	1.116499	7.6139245	6.4975245
2023-11-22 04:35:00	1.1164	1.116401	7.6139245	6.4975245
2023-11-22 04:40:00	1.1164	1.116401	7.6139245	6.4975245
2023-11-22 04:45:00	1.11739	1.116598	7.6149145	6.4975245
2023-11-22 04:50:00	1.1164	1.116598	7.6139245	6.4975245
2023-11-22 04:55:00	1.1164	1.116598	7.6139245	6.4975245
2023-11-22 05:00:00	1.1164	1.116598	7.6139245	6.4975245
2023-11-22 05:05:00	1.1164	1.116499	7.6139245	6.4975245
2023-11-22 05:10:00	1.1164	1.116499	7.6139245	6.4975245
2023-11-22 05:15:00	1.1164	1.116499	7.6139245	6.4975245
2023-11-22 05:20:00	1.11542	1.116401	7.6129445	6.4975245
2023-11-22 05:25:00	1.1164	1.116401	7.6139245	6.4975245
2023-11-22 05:30:00	1.11542	1.116303	7.6129445	6.4975245
2023-11-22 05:35:00	1.1164	1.116204	7.6139245	6.4975245
2023-11-22 05:40:00	1.1164	1.116204	7.6139245	6.4975245
2023-11-22 05:45:00	1.1164	1.116204	7.6139245	6.4975245
2023-11-22 05:50:00	1.1164	1.116204	7.6139245	6.4975245
2023-11-22 05:55:00	1.11542	1.116106	7.6129445	6.4975245
2023-11-22 06:00:00	1.11639	1.116105	7.6139145	6.4975245
2023-11-22 06:05:00	1.1164	1.116105	7.6139245	6.4975245
2023-11-22 06:10:00	1.1164	1.116203	7.6139245	6.4975245
2023-11-22 06:15:00	1.1164	1.116203	7.6139245	6.4975245
2023-11-22 06:20:00	1.11639	1.1163	7.6139145	6.4975245
2023-11-22 06:25:00	1.1164	1.1163	7.6139245	6.4975245
2023-11-22 06:30:00	1.11542	1.116202	7.6129445	6.4975245
2023-11-22 06:35:00	1.1164	1.116202	7.6139245	6.4975245
2023-11-22 06:40:00	1.1164	1.116202	7.6139245	6.4975245
2023-11-22 06:45:00	1.11542	1.116202	7.6129445	6.4975245
2023-11-22 06:50:00	1.1164	1.116203	7.6139245	6.4975245
2023-11-22 06:55:00	1.1164	1.116203	7.6139245	6.4975245
2023-11-22 07:00:00	1.11542	1.116105	7.6129445	6.4975245
2023-11-22 07:05:00	1.11639	1.116104	7.6139145	6.4975245
2023-11-22 07:10:00	1.1164	1.116105	7.6139245	6.4975245
2023-11-22 07:15:00	1.1164	1.116105	7.6139245	6.4975245
2023-11-22 07:20:00	1.1164	1.116203	7.6139245	6.4975245
2023-11-22 07:25:00	1.1164	1.116203	7.6139245	6.4975245
2023-11-22 07:30:00	1.11739	1.116302	7.6149145	6.4975245
2023-11-22 07:35:00	1.1164	1.1164	7.6139245	6.4975245
2023-11-22 07:40:00	1.1164	1.1164	7.6139245	6.4975245
2023-11-22 07:45:00	1.1164	1.1164	7.6139245	6.4975245
2023-11-22 07:50:00	1.1164	1.116498	7.6139245	6.4975245
2023-11-22 07:55:00	1.11542	1.116401	7.6129445	6.4975245
2023-11-22 08:00:00	1.11638	1.116399	7.6139045	6.4975245
2023-11-22 08:05:00	1.11541	1.1163	7.6129345	6.4975245
2023-11-22 08:10:00	1.11541	1.116201	7.6129345	6.4975245
2023-11-22 08:15:00	1.11738	1.116299	7.6149045	6.4975245
2023-11-22 08:20:00	1.11542	1.116102	7.6129445	6.4975245
2023-11-22 08:25:00	1.11542	1.116004	7.6129445	6.4975245
2023-11-22 08:30:00	1.1164	1.116004	7.6139245	6.4975245
2023-11-22 08:35:00	1.1164	1.116004	7.6139245	6.4975245
2023-11-22 08:40:00	1.1164	1.116004	7.6139245	6.4975245
2023-11-22 08:45:00	1.1164	1.116102	7.6139245	6.4975245
2023-11-22 08:50:00	1.1164	1.116104	7.6139245	6.4975245
2023-11-22 08:55:00	1.1164	1.116203	7.6139245	6.4975245
2023-11-22 09:00:00	1.11542	1.116204	7.6129445	6.4975245
2023-11-22 09:05:00	1.1164	1.116106	7.6139245	6.4975245
2023-11-22 09:10:00	1.1164	1.116204	7.6139245	6.4975245
2023-11-22 09:15:00	1.1164	1.116302	7.6139245	6.4975245
2023-11-22 09:20:00	1.1164	1.116302	7.6139245	6.4975245
2023-11-22 09:25:00	1.1164	1.116302	7.6139245	6.4975245
2023-11-22 09:30:00	1.11542	1.116204	7.6129445	6.4975245
2023-11-22 09:35:00	1.11639	1.116203	7.6139145	6.4975245
2023-11-22 09:40:00	1.11542	1.116105	7.6129445	6.4975245
2023-11-22 09:45:00	1.11542	1.116007	7.6129445	6.4975245
2023-11-22 09:50:00	1.1164	1.116105	7.6139245	6.4975245
2023-11-22 09:55:00	1.11738	1.116203	7.6149045	6.4975245
2023-11-22 10:00:00	1.11639	1.116202	7.6139145	6.4975245
2023-11-22 10:05:00	1.1164	1.116202	7.6139245	6.4975245
2023-11-22 10:10:00	1.11542	1.116104	7.6129445	6.4975245
2023-11-22 10:15:00	1.11542	1.116006	7.6129445	6.4975245
2023-11-22 10:20:00	1.11542	1.116006	7.6129445	6.4975245
2023-11-22 10:25:00	1.1164	1.116007	7.6139245	6.4975245
2023-11-22 10:30:00	1.11542	1.116007	7.6129445	6.4975245
2023-11-22 10:35:00	1.11542	1.116007	7.6129445	6.4975245
2023-11-22 10:40:00	1.11542	1.115909	7.6129445	6.4975245
2023-11-22 10:45:00	1.1164	1.115811	7.6139245	6.4975245
2023-11-22 10:50:00	1.1164	1.115812	7.6139245	6.4975245
2023-11-22 10:55:00	1.11541	1.115713	7.6129345	6.4975245
2023-11-22 11:00:00	1.11542	1.115713	7.6129445	6.4975245
2023-11-22 11:05:00	1.1164	1.115811	7.6139245	6.4975245
2023-11-22 11:10:00	1.11542	1.115811	7.6129445	6.4975245
2023-11-22 11:15:00	1.11542	1.115713	7.6129445	6.4975245
2023-11-22 11:20:00	1.1164	1.115811	7.6139245	6.4975245
2023-11-22 11:25:00	1.1164	1.115909	7.6139245	6.4975245
2023-11-22 11:30:00	1.1164	1.116007	7.6139245	6.4975245
2023-11-22 11:35:00	1.1164	1.116007	7.6139245	6.4975245
2023-11-22 11:40:00	1.11542	1.115909	7.6129445	6.4975245
2023-11-22 11:45:00	1.11542	1.11591	7.6129445	6.4975245
2023-11-22 11:50:00	1.1164	1.116008	7.6139245	6.4975245
2023-11-22 11:55:00	1.1164	1.116008	7.6139245	6.4975245
2023-11-22 12:00:00	1.1164	1.116106	7.6139245	6.4975245
2023-11-22 12:05:00	1.11542	1.116106	7.6129445	6.4975245
2023-11-22 12:10:00	1.11542	1.116008	7.6129445	6.4975245
2023-11-22 12:15:00	1.1164	1.116008	7.6139245	6.4975245
2023-11-22 12:20:00	1.1164	1.116008	7.6139245	6.4975245
2023-11-22 12:25:00	1.11542	1.11591	7.6129445	6.4975245
2023-11-22 12:30:00	1.11542	1.11591	7.6129445	6.4975245
2023-11-22 12:35:00	1.1164	1.116008	7.6139245	6.4975245
2023-11-22 12:40:00	1.11541	1.115909	7.6129345	6.4975245
2023-11-22 12:45:00	1.11542	1.115811	7.6129445	6.4975245
2023-11-22 12:50:00	1.11542	1.115713	7.6129445	6.4975245
2023-11-22 12:55:00	1.1164	1.115811	7.6139245	6.4975245
2023-11-22 13:00:00	1.11639	1.115908	7.6139145	6.4975245
2023-11-22 13:05:00	1.11542	1.11581	7.6129445	6.4975245
2023-11-22 13:10:00	1.11542	1.115712	7.6129445	6.4975245
2023-11-22 13:15:00	1.1164	1.11581	7.6139245	6.4975245
2023-11-22 13:20:00	1.1164	1.115908	7.6139245	6.4975245
2023-11-22 13:25:00	1.11542	1.11581	7.6129445	6.4975245
2023-11-22 13:30:00	1.11542	1.115811	7.6129445	6.4975245
2023-11-22 13:35:00	1.11542	1.115811	7.6129445	6.4975245
2023-11-22 13:40:00	1.1164	1.115909	7.6139245	6.4975245
2023-11-22 13:45:00	1.11542	1.115811	7.6129445	6.4975245
2023-11-22 13:50:00	1.11542	1.115714	7.6129445	6.4975245
2023-11-22 13:55:00	1.1164	1.115812	7.6139245	6.4975245
2023-11-22 14:00:00	1.1164	1.11591	7.6139245	6.4975245
2023-11-22 14:05:00	1.1164	1.11591	7.6139245	6.4975245
2023-11-22 14:10:00	1.11542	1.115812	7.6129445	6.4975245
2023-11-22 14:15:00	1.1164	1.11591	7.6139245	6.4975245
2023-11-22 14:20:00	1.11541	1.115909	7.6129345	6.4975245
2023-11-22 14:25:00	1.1164	1.116007	7.6139245	6.4975245
2023-11-22 14:30:00	1.1164	1.116007	7.6139245	6.4975245
2023-11-22 14:35:00	1.1164	1.116105	7.6139245	6.4975245
2023-11-22 14:40:00	1.1164	1.116203	7.6139245	6.4975245
2023-11-22 14:45:00	1.11542	1.116105	7.6129445	6.4975245
2023-11-22 14:50:00	1.1164	1.116105	7.6139245	6.4975245
2023-11-22 14:55:00	1.1164	1.116105	7.6139245	6.4975245
2023-11-22 15:00:00	1.11542	1.116105	7.6129445	6.4975245
2023-11-22 15:05:00	1.11542	1.116007	7.6129445	6.4975245
2023-11-22 15:10:00	1.11542	1.116008	7.6129445	6.4975245
2023-11-22 15:15:00	1.11542	1.11591	7.6129445	6.4975245
2023-11-22 15:20:00	1.1164	1.11591	7.6139245	6.4975245
2023-11-22 15:25:00	1.11542	1.115812	7.6129445	6.4975245
2023-11-22 15:30:00	1.1164	1.115812	7.6139245	6.4975245
2023-11-22 15:35:00	1.1164	1.11591	7.6139245	6.4975245
2023-11-22 15:40:00	1.11542	1.115812	7.6129445	6.4975245
2023-11-22 15:45:00	1.1164	1.115812	7.6139245	6.4975245
2023-11-22 15:50:00	1.11542	1.115812	7.6129445	6.4975245
2023-11-22 15:55:00	1.11542	1.115812	7.6129445	6.4975245
2023-11-22 16:00:00	1.11542	1.115812	7.6129445	6.4975245
2023-11-22 16:05:00	1.11542	1.115812	7.6129445	6.4975245
2023-11-22 16:10:00	1.11542	1.115714	7.6129445	6.4975245
2023-11-22 16:15:00	1.11542	1.115714	7.6129445	6.4975245
2023-11-22 16:20:00	1.11542	1.115616	7.6129445	6.4975245
2023-11-22 16:25:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 16:30:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 16:35:00	1.1164	1.115518	7.6139245	6.4975245
2023-11-22 16:40:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 16:45:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 16:50:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 16:55:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 17:00:00	1.1164	1.115616	7.6139245	6.4975245
2023-11-22 17:05:00	1.11542	1.115616	7.6129445	6.4975245
2023-11-22 17:10:00	1.11542	1.115616	7.6129445	6.4975245
2023-11-22 17:15:00	1.11542	1.115616	7.6129445	6.4975245
2023-11-22 17:20:00	1.1164	1.115714	7.6139245	6.4975245
2023-11-22 17:25:00	1.1164	1.115714	7.6139245	6.4975245
2023-11-22 17:30:00	1.11541	1.115713	7.6129345	6.4975245
2023-11-22 17:35:00	1.11542	1.115713	7.6129445	6.4975245
2023-11-22 17:40:00	1.11542	1.115713	7.6129445	6.4975245
2023-11-22 17:45:00	1.1164	1.115811	7.6139245	6.4975245
2023-11-22 17:50:00	1.11542	1.115713	7.6129445	6.4975245
2023-11-22 17:55:00	1.11542	1.115713	7.6129445	6.4975245
2023-11-22 18:00:00	1.1164	1.115811	7.6139245	6.4975245
2023-11-22 18:05:00	1.11542	1.115811	7.6129445	6.4975245
2023-11-22 18:10:00	1.11542	1.115713	7.6129445	6.4975245
2023-11-22 18:15:00	1.1164	1.115713	7.6139245	6.4975245
2023-11-22 18:20:00	1.11542	1.115714	7.6129445	6.4975245
2023-11-22 18:25:00	1.11542	1.115714	7.6129445	6.4975245
2023-11-22 18:30:00	1.11542	1.115714	7.6129445	6.4975245
2023-11-22 18:35:00	1.11542	1.115616	7.6129445	6.4975245
2023-11-22 18:40:00	1.11541	1.115615	7.6129345	6.4975245
2023-11-22 18:45:00	1.11542	1.115615	7.6129445	6.4975245
2023-11-22 18:50:00	1.11542	1.115517	7.6129445	6.4975245
2023-11-22 18:55:00	1.11542	1.115517	7.6129445	6.4975245
2023-11-22 19:00:00	1.11542	1.115517	7.6129445	6.4975245
2023-11-22 19:05:00	1.11444	1.115321	7.6119645	6.4975245
2023-11-22 19:10:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-22 19:15:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-22 19:20:00	1.11639	1.115418	7.6139145	6.4975245
2023-11-22 19:25:00	1.11542	1.115418	7.6129445	6.4975245
2023-11-22 19:30:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-22 19:35:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-22 19:40:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-22 19:45:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-22 19:50:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-22 19:55:00	1.11542	1.115517	7.6129445	6.4975245
2023-11-22 20:00:00	1.11542	1.115517	7.6129445	6.4975245
2023-11-22 20:05:00	1.11542	1.115517	7.6129445	6.4975245
2023-11-22 20:10:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-22 20:15:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-22 20:20:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-22 20:25:00	1.11444	1.115322	7.6119645	6.4975245
2023-11-22 20:30:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-22 20:35:00	1.1164	1.11542	7.6139245	6.4975245
2023-11-22 20:40:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-22 20:45:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-22 20:50:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-22 20:55:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-22 21:00:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-22 21:05:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-22 21:10:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-22 21:15:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 21:20:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 21:25:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-22 21:30:00	1.1164	1.115518	7.6139245	6.4975245
2023-11-22 21:35:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 21:40:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 21:45:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 21:50:00	1.1164	1.115616	7.6139245	6.4975245
2023-11-22 21:55:00	1.11542	1.115616	7.6129445	6.4975245
2023-11-22 22:00:00	1.11542	1.115616	7.6129445	6.4975245
2023-11-22 22:05:00	1.11444	1.115518	7.6119645	6.4975245
2023-11-22 22:10:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-22 22:15:00	1.11444	1.11542	7.6119645	6.4975245
2023-11-22 22:20:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-22 22:25:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-22 22:30:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-22 22:35:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-22 22:40:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-22 22:45:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-22 22:50:00	1.11443	1.115125	7.6119545	6.4975245
2023-11-22 22:55:00	1.1154	1.115221	7.6129245	6.4975245
2023-11-22 23:00:00	1.11541	1.11522	7.6129345	6.4975245
2023-11-22 23:05:00	1.11542	1.115318	7.6129445	6.4975245
2023-11-22 23:10:00	1.11542	1.115318	7.6129445	6.4975245
2023-11-22 23:15:00	1.11542	1.115318	7.6129445	6.4975245
2023-11-22 23:20:00	1.11542	1.115318	7.6129445	6.4975245
2023-11-22 23:25:00	1.11542	1.115318	7.6129445	6.4975245
2023-11-22 23:30:00	1.11542	1.115318	7.6129445	6.4975245
2023-11-22 23:35:00	1.11542	1.115318	7.6129445	6.4975245
2023-11-22 23:40:00	1.11541	1.115416	7.6129345	6.4975245
2023-11-22 23:45:00	1.11542	1.115418	7.6129445	6.4975245
2023-11-22 23:50:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-22 23:55:00	1.11444	1.115321	7.6119645	6.4975245
2023-11-23 00:00:00	1.11444	1.115223	7.6119645	6.4975245
2023-11-23 00:05:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 00:10:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 00:15:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 00:20:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 00:25:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 00:30:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 00:35:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 00:40:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 00:45:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 00:50:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 00:55:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 01:00:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 01:05:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 01:10:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 01:15:00	1.11541	1.115419	7.6129345	6.4975245
2023-11-23 01:20:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-23 01:25:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-23 01:30:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-23 01:35:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-23 01:40:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-23 01:45:00	1.11444	1.115321	7.6119645	6.4975245
2023-11-23 01:50:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 01:55:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 02:00:00	1.11444	1.115223	7.6119645	6.4975245
2023-11-23 02:05:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 02:10:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-23 02:15:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-23 02:20:00	1.1164	1.115126	7.6139245	6.4975245
2023-11-23 02:25:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 02:30:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 02:35:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 02:40:00	1.11443	1.115125	7.6119545	6.4975245
2023-11-23 02:45:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-23 02:50:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 02:55:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 03:00:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 03:05:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-23 03:10:00	1.11444	1.115223	7.6119645	6.4975245
2023-11-23 03:15:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 03:20:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 03:25:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 03:30:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 03:35:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 03:40:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 03:45:00	1.11444	1.115224	7.6119645	6.4975245
2023-11-23 03:50:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 03:55:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 04:00:00	1.1164	1.11542	7.6139245	6.4975245
2023-11-23 04:05:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 04:10:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 04:15:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 04:20:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 04:25:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 04:30:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 04:35:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-23 04:40:00	1.11542	1.115518	7.6129445	6.4975245
2023-11-23 04:45:00	1.11444	1.11542	7.6119645	6.4975245
2023-11-23 04:50:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 04:55:00	1.11444	1.115224	7.6119645	6.4975245
2023-11-23 05:00:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-23 05:05:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-23 05:10:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 05:15:00	1.11444	1.11493	7.6119645	6.4975245
2023-11-23 05:20:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 05:25:00	1.11444	1.114832	7.6119645	6.4975245
2023-11-23 05:30:00	1.11542	1.114832	7.6129445	6.4975245
2023-11-23 05:35:00	1.11444	1.114832	7.6119645	6.4975245
2023-11-23 05:40:00	1.11541	1.114831	7.6129345	6.4975245
2023-11-23 05:45:00	1.1164	1.115027	7.6139245	6.4975245
2023-11-23 05:50:00	1.11444	1.115027	7.6119645	6.4975245
2023-11-23 05:55:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-23 06:00:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-23 06:05:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 06:10:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-23 06:15:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 06:20:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-23 06:25:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 06:30:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 06:35:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 06:40:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-23 06:45:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 06:50:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 06:55:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 07:00:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 07:05:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-23 07:10:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-23 07:15:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 07:20:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-23 07:25:00	1.11444	1.11493	7.6119645	6.4975245
2023-11-23 07:30:00	1.11444	1.11493	7.6119645	6.4975245
2023-11-23 07:35:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 07:40:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 07:45:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 07:50:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 07:55:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 08:00:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 08:05:00	1.11443	1.115027	7.6119545	6.4975245
2023-11-23 08:10:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-23 08:15:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 08:20:00	1.11444	1.115223	7.6119645	6.4975245
2023-11-23 08:25:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 08:30:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-23 08:35:00	1.11444	1.115027	7.6119645	6.4975245
2023-11-23 08:40:00	1.11542	1.115027	7.6129445	6.4975245
2023-11-23 08:45:00	1.11444	1.114929	7.6119645	6.4975245
2023-11-23 08:50:00	1.11542	1.114929	7.6129445	6.4975245
2023-11-23 08:55:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 09:00:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 09:05:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 09:10:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-23 09:15:00	1.11444	1.11493	7.6119645	6.4975245
2023-11-23 09:20:00	1.11444	1.11493	7.6119645	6.4975245
2023-11-23 09:25:00	1.11444	1.11493	7.6119645	6.4975245
2023-11-23 09:30:00	1.11444	1.114832	7.6119645	6.4975245
2023-11-23 09:35:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 09:40:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 09:45:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 09:50:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 09:55:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 10:00:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 10:05:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 10:10:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 10:15:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 10:20:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 10:25:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 10:30:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 10:35:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 10:40:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 10:45:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 10:50:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 10:55:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 11:00:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 11:05:00	1.11444	1.115322	7.6119645	6.4975245
2023-11-23 11:10:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 11:15:00	1.11444	1.115224	7.6119645	6.4975245
2023-11-23 11:20:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-23 11:25:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 11:30:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 11:35:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-23 11:40:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 11:45:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 11:50:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 11:55:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 12:00:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 12:05:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 12:10:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 12:15:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 12:20:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 12:25:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 12:30:00	1.11444	1.115322	7.6119645	6.4975245
2023-11-23 12:35:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 12:40:00	1.11444	1.115224	7.6119645	6.4975245
2023-11-23 12:45:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 12:50:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 12:55:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 13:00:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 13:05:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 13:10:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-23 13:15:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 13:20:00	1.11541	1.115223	7.6129345	6.4975245
2023-11-23 13:25:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 13:30:00	1.11444	1.115223	7.6119645	6.4975245
2023-11-23 13:35:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 13:40:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 13:45:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 13:50:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 13:55:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-23 14:00:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-23 14:05:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-23 14:10:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 14:15:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-23 14:20:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-23 14:25:00	1.11444	1.11493	7.6119645	6.4975245
2023-11-23 14:30:00	1.11444	1.114832	7.6119645	6.4975245
2023-11-23 14:35:00	1.11444	1.114734	7.6119645	6.4975245
2023-11-23 14:40:00	1.11542	1.114734	7.6129445	6.4975245
2023-11-23 14:45:00	1.11542	1.114832	7.6129445	6.4975245
2023-11-23 14:50:00	1.11444	1.114832	7.6119645	6.4975245
2023-11-23 14:55:00	1.11542	1.114832	7.6129445	6.4975245
2023-11-23 15:00:00	1.11444	1.114734	7.6119645	6.4975245
2023-11-23 15:05:00	1.11444	1.114734	7.6119645	6.4975245
2023-11-23 15:10:00	1.11542	1.114832	7.6129445	6.4975245
2023-11-23 15:15:00	1.11444	1.114832	7.6119645	6.4975245
2023-11-23 15:20:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 15:25:00	1.11541	1.115027	7.6129345	6.4975245
2023-11-23 15:30:00	1.11542	1.115027	7.6129445	6.4975245
2023-11-23 15:35:00	1.11542	1.115027	7.6129445	6.4975245
2023-11-23 15:40:00	1.11444	1.115027	7.6119645	6.4975245
2023-11-23 15:45:00	1.11541	1.115026	7.6129345	6.4975245
2023-11-23 15:50:00	1.11542	1.115124	7.6129445	6.4975245
2023-11-23 15:55:00	1.11542	1.115222	7.6129445	6.4975245
2023-11-23 16:00:00	1.11542	1.115222	7.6129445	6.4975245
2023-11-23 16:05:00	1.11541	1.115319	7.6129345	6.4975245
2023-11-23 16:10:00	1.11443	1.11522	7.6119545	6.4975245
2023-11-23 16:15:00	1.1154	1.115219	7.6129245	6.4975245
2023-11-23 16:20:00	1.11443	1.11512	7.6119545	6.4975245
2023-11-23 16:25:00	1.11542	1.11512	7.6129445	6.4975245
2023-11-23 16:30:00	1.11542	1.115218	7.6129445	6.4975245
2023-11-23 16:35:00	1.11542	1.115219	7.6129445	6.4975245
2023-11-23 16:40:00	1.11444	1.115121	7.6119645	6.4975245
2023-11-23 16:45:00	1.11444	1.115023	7.6119645	6.4975245
2023-11-23 16:50:00	1.11542	1.115023	7.6129445	6.4975245
2023-11-23 16:55:00	1.11444	1.114926	7.6119645	6.4975245
2023-11-23 17:00:00	1.11542	1.115025	7.6129445	6.4975245
2023-11-23 17:05:00	1.11444	1.114929	7.6119645	6.4975245
2023-11-23 17:10:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 17:15:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 17:20:00	1.11444	1.11493	7.6119645	6.4975245
2023-11-23 17:25:00	1.11444	1.114832	7.6119645	6.4975245
2023-11-23 17:30:00	1.11542	1.11493	7.6129445	6.4975245
2023-11-23 17:35:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 17:40:00	1.11444	1.11493	7.6119645	6.4975245
2023-11-23 17:45:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 17:50:00	1.11444	1.11493	7.6119645	6.4975245
2023-11-23 17:55:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 18:00:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 18:05:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 18:10:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 18:15:00	1.11541	1.115223	7.6129345	6.4975245
2023-11-23 18:20:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 18:25:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 18:30:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 18:35:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 18:40:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-23 18:45:00	1.11444	1.115321	7.6119645	6.4975245
2023-11-23 18:50:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 18:55:00	1.11444	1.115223	7.6119645	6.4975245
2023-11-23 19:00:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 19:05:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 19:10:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 19:15:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 19:20:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 19:25:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 19:30:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 19:35:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 19:40:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-23 19:45:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-23 19:50:00	1.11541	1.115419	7.6129345	6.4975245
2023-11-23 19:55:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-23 20:00:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-23 20:05:00	1.11444	1.115321	7.6119645	6.4975245
2023-11-23 20:10:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 20:15:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 20:20:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 20:25:00	1.11541	1.11532	7.6129345	6.4975245
2023-11-23 20:30:00	1.11542	1.11532	7.6129445	6.4975245
2023-11-23 20:35:00	1.11542	1.11532	7.6129445	6.4975245
2023-11-23 20:40:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 20:45:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 20:50:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 20:55:00	1.11444	1.115321	7.6119645	6.4975245
2023-11-23 21:00:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 21:05:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 21:10:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-23 21:15:00	1.11444	1.115224	7.6119645	6.4975245
2023-11-23 21:20:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 21:25:00	1.11541	1.115223	7.6129345	6.4975245
2023-11-23 21:30:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 21:35:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 21:40:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-23 21:45:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 21:50:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 21:55:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 22:00:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-23 22:05:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-23 22:10:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-23 22:15:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 22:20:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 22:25:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-23 22:30:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 22:35:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 22:40:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-23 22:45:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-23 22:50:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-23 22:55:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 23:00:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 23:05:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-23 23:10:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-23 23:15:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-23 23:20:00	1.11541	1.115125	7.6129345	6.4975245
2023-11-23 23:25:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-23 23:30:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 23:35:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 23:40:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 23:45:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 23:50:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-23 23:55:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 00:00:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 00:05:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 00:10:00	1.11444	1.115322	7.6119645	6.4975245
2023-11-24 00:15:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 00:20:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 00:25:00	1.11541	1.115321	7.6129345	6.4975245
2023-11-24 00:30:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 00:35:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 00:40:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 00:45:00	1.11541	1.11532	7.6129345	6.4975245
2023-11-24 00:50:00	1.11542	1.11532	7.6129445	6.4975245
2023-11-24 00:55:00	1.11542	1.11532	7.6129445	6.4975245
2023-11-24 01:00:00	1.11541	1.115417	7.6129345	6.4975245
2023-11-24 01:05:00	1.11541	1.115416	7.6129345	6.4975245
2023-11-24 01:10:00	1.11542	1.115416	7.6129445	6.4975245
2023-11-24 01:15:00	1.11444	1.115319	7.6119645	6.4975245
2023-11-24 01:20:00	1.11542	1.115319	7.6129445	6.4975245
2023-11-24 01:25:00	1.11542	1.115319	7.6129445	6.4975245
2023-11-24 01:30:00	1.11541	1.115318	7.6129345	6.4975245
2023-11-24 01:35:00	1.11542	1.115319	7.6129445	6.4975245
2023-11-24 01:40:00	1.11542	1.115319	7.6129445	6.4975245
2023-11-24 01:45:00	1.11542	1.115319	7.6129445	6.4975245
2023-11-24 01:50:00	1.11542	1.11532	7.6129445	6.4975245
2023-11-24 01:55:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 02:00:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 02:05:00	1.11444	1.115321	7.6119645	6.4975245
2023-11-24 02:10:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 02:15:00	1.11541	1.11532	7.6129345	6.4975245
2023-11-24 02:20:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 02:25:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 02:30:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 02:35:00	1.11444	1.115223	7.6119645	6.4975245
2023-11-24 02:40:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 02:45:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 02:50:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 02:55:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 03:00:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 03:05:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 03:10:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 03:15:00	1.11444	1.115224	7.6119645	6.4975245
2023-11-24 03:20:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 03:25:00	1.11444	1.115224	7.6119645	6.4975245
2023-11-24 03:30:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-24 03:35:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 03:40:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 03:45:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 03:50:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 03:55:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 04:00:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-24 04:05:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-24 04:10:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-24 04:15:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 04:20:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-24 04:25:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 04:30:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 04:35:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-24 04:40:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-24 04:45:00	1.11444	1.11493	7.6119645	6.4975245
2023-11-24 04:50:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-24 04:55:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 05:00:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 05:05:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 05:10:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 05:15:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 05:20:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 05:25:00	1.11444	1.115224	7.6119645	6.4975245
2023-11-24 05:30:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 05:35:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 05:40:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 05:45:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 05:50:00	1.11541	1.115321	7.6129345	6.4975245
2023-11-24 05:55:00	1.11542	1.115321	7.6129445	6.4975245
2023-11-24 06:00:00	1.11444	1.115223	7.6119645	6.4975245
2023-11-24 06:05:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 06:10:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 06:15:00	1.11444	1.115223	7.6119645	6.4975245
2023-11-24 06:20:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-24 06:25:00	1.11541	1.115124	7.6129345	6.4975245
2023-11-24 06:30:00	1.11542	1.115124	7.6129445	6.4975245
2023-11-24 06:35:00	1.11444	1.115026	7.6119645	6.4975245
2023-11-24 06:40:00	1.11542	1.115027	7.6129445	6.4975245
2023-11-24 06:45:00	1.11639	1.115124	7.6139145	6.4975245
2023-11-24 06:50:00	1.11542	1.115222	7.6129445	6.4975245
2023-11-24 06:55:00	1.11542	1.115222	7.6129445	6.4975245
2023-11-24 07:00:00	1.11542	1.115222	7.6129445	6.4975245
2023-11-24 07:05:00	1.11542	1.11532	7.6129445	6.4975245
2023-11-24 07:10:00	1.11542	1.115418	7.6129445	6.4975245
2023-11-24 07:15:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 07:20:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 07:25:00	1.11542	1.115517	7.6129445	6.4975245
2023-11-24 07:30:00	1.11542	1.115517	7.6129445	6.4975245
2023-11-24 07:35:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-24 07:40:00	1.11444	1.115322	7.6119645	6.4975245
2023-11-24 07:45:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 07:50:00	1.11444	1.115224	7.6119645	6.4975245
2023-11-24 07:55:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 08:00:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 08:05:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 08:10:00	1.1164	1.115322	7.6139245	6.4975245
2023-11-24 08:15:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 08:20:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 08:25:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 08:30:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-24 08:35:00	1.11444	1.115322	7.6119645	6.4975245
2023-11-24 08:40:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-24 08:45:00	1.11541	1.115419	7.6129345	6.4975245
2023-11-24 08:50:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 08:55:00	1.11444	1.115321	7.6119645	6.4975245
2023-11-24 09:00:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-24 09:05:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-24 09:10:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-24 09:15:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-24 09:20:00	1.11444	1.115027	7.6119645	6.4975245
2023-11-24 09:25:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-24 09:30:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-24 09:35:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 09:40:00	1.11542	1.115126	7.6129445	6.4975245
2023-11-24 09:45:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-24 09:50:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 09:55:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 10:00:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 10:05:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 10:10:00	1.1164	1.11542	7.6139245	6.4975245
2023-11-24 10:15:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-24 10:20:00	1.11444	1.115322	7.6119645	6.4975245
2023-11-24 10:25:00	1.11443	1.115223	7.6119545	6.4975245
2023-11-24 10:30:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 10:35:00	1.11444	1.115223	7.6119645	6.4975245
2023-11-24 10:40:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 10:45:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 10:50:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 10:55:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 11:00:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-24 11:05:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-24 11:10:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 11:15:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 11:20:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 11:25:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-24 11:30:00	1.11542	1.11542	7.6129445	6.4975245
2023-11-24 11:35:00	1.11541	1.115419	7.6129345	6.4975245
2023-11-24 11:40:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 11:45:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 11:50:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 11:55:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 12:00:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 12:05:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 12:10:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 12:15:00	1.11542	1.115419	7.6129445	6.4975245
2023-11-24 12:20:00	1.11444	1.115321	7.6119645	6.4975245
2023-11-24 12:25:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 12:30:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 12:35:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 12:40:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 12:45:00	1.11541	1.115321	7.6129345	6.4975245
2023-11-24 12:50:00	1.11444	1.115223	7.6119645	6.4975245
2023-11-24 12:55:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 13:00:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 13:05:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-24 13:10:00	1.11444	1.115125	7.6119645	6.4975245
2023-11-24 13:15:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-24 13:20:00	1.11444	1.115027	7.6119645	6.4975245
2023-11-24 13:25:00	1.11444	1.114929	7.6119645	6.4975245
2023-11-24 13:30:00	1.11443	1.11483	7.6119545	6.4975245
2023-11-24 13:35:00	1.11542	1.114831	7.6129445	6.4975245
2023-11-24 13:40:00	1.11542	1.114929	7.6129445	6.4975245
2023-11-24 13:45:00	1.11444	1.114831	7.6119645	6.4975245
2023-11-24 13:50:00	1.11542	1.114831	7.6129445	6.4975245
2023-11-24 13:55:00	1.11542	1.114929	7.6129445	6.4975245
2023-11-24 14:00:00	1.11542	1.115027	7.6129445	6.4975245
2023-11-24 14:05:00	1.11542	1.115027	7.6129445	6.4975245
2023-11-24 14:10:00	1.11542	1.115125	7.6129445	6.4975245
2023-11-24 14:15:00	1.11542	1.115223	7.6129445	6.4975245
2023-11-24 14:20:00	1.11444	1.115224	7.6119645	6.4975245
2023-11-24 14:25:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 14:30:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 14:35:00	1.11542	1.115322	7.6129445	6.4975245
2023-11-24 14:40:00	1.11444	1.115224	7.6119645	6.4975245
2023-11-24 14:45:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 14:50:00	1.11542	1.115224	7.6129445	6.4975245
2023-11-24 14:55:00	1.11444	1.115126	7.6119645	6.4975245
2023-11-24 15:00:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-24 15:05:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-24 15:10:00	1.11444	1.115028	7.6119645	6.4975245
2023-11-24 15:15:00	1.11542	1.115028	7.6129445	6.4975245
2023-11-24 15:20:00	1.11443	1.114929	7.6119545	6.4975245
2023-11-24 15:25:00	1.11443	1.11483	7.6119545	6.4975245
2023-11-24 15:30:00	1.11542	1.114928	7.6129445	6.4975245
2023-11-24 15:35:00	1.11444	1.11483	7.6119645	6.4975245
2023-11-24 15:40:00	1.11542	1.11483	7.6129445	6.4975245
2023-11-24 15:45:00	1.11444	1.11483	7.6119645	6.4975245
2023-11-24 15:50:00	1.11444	1.11483	7.6119645	6.4975245
2023-11-24 15:55:00	1.11444	1.114732	7.6119645	6.4975245
2023-11-24 16:00:00	1.11541	1.114829	7.6129345	6.4975245
2023-11-24 16:05:00	1.11444	1.114731	7.6119645	6.4975245
2023-11-24 16:10:00	1.11444	1.114732	7.6119645	6.4975245
2023-11-24 16:15:00	1.11542	1.114831	7.6129445	6.4975245
2023-11-24 16:20:00	1.11444	1.114733	7.6119645	6.4975245
2023-11-24 16:25:00	1.11444	1.114733	7.6119645	6.4975245
2023-11-24 16:30:00	1.11444	1.114635	7.6119645	6.4975245
2023-11-24 16:35:00	1.11444	1.114635	7.6119645	6.4975245
2023-11-24 16:40:00	1.11443	1.114634	7.6119545	6.4975245
2023-11-24 16:45:00	1.11444	1.114634	7.6119645	6.4975245
2023-11-24 16:50:00	1.11444	1.114537	7.6119645	6.4975245
2023-11-24 16:55:00	1.11444	1.114537	7.6119645	6.4975245
2023-11-24 17:00:00	1.11444	1.114537	7.6119645	6.4975245
2023-11-24 17:05:00	1.11443	1.114438	7.6119545	6.4975245
2023-11-24 17:10:00	1.11443	1.114437	7.6119545	6.4975245
2023-11-24 17:15:00	1.11444	1.114437	7.6119645	6.4975245
2023-11-24 17:20:00	1.11444	1.114437	7.6119645	6.4975245
2023-11-24 17:25:00	1.11444	1.114437	7.6119645	6.4975245
2023-11-24 17:30:00	1.11444	1.114438	7.6119645	6.4975245
2023-11-24 17:35:00	1.11444	1.114438	7.6119645	6.4975245
2023-11-24 17:40:00	1.11444	1.114438	7.6119645	6.4975245
2023-11-24 17:45:00	1.11444	1.114438	7.6119645	6.4975245
2023-11-24 17:50:00	1.11444	1.114438	7.6119645	6.4975245
2023-11-24 17:55:00	1.11444	1.114439	7.6119645	6.4975245
2023-11-24 18:00:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 18:05:00	1.11542	1.114538	7.6129445	6.4975245
2023-11-24 18:10:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 18:15:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 18:20:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 18:25:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 18:30:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 18:35:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 18:40:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 18:45:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 18:50:00	1.11542	1.114636	7.6129445	6.4975245
2023-11-24 18:55:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 19:00:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 19:05:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 19:10:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 19:15:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 19:20:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 19:25:00	1.11443	1.114537	7.6119545	6.4975245
2023-11-24 19:30:00	1.11443	1.114536	7.6119545	6.4975245
2023-11-24 19:35:00	1.11444	1.114536	7.6119645	6.4975245
2023-11-24 19:40:00	1.11443	1.114437	7.6119545	6.4975245
2023-11-24 19:45:00	1.11443	1.114436	7.6119545	6.4975245
2023-11-24 19:50:00	1.11444	1.114436	7.6119645	6.4975245
2023-11-24 19:55:00	1.11542	1.114534	7.6129445	6.4975245
2023-11-24 20:00:00	1.11444	1.114534	7.6119645	6.4975245
2023-11-24 20:05:00	1.11444	1.114534	7.6119645	6.4975245
2023-11-24 20:10:00	1.11444	1.114534	7.6119645	6.4975245
2023-11-24 20:15:00	1.11444	1.114535	7.6119645	6.4975245
2023-11-24 20:20:00	1.11444	1.114536	7.6119645	6.4975245
2023-11-24 20:25:00	1.11444	1.114536	7.6119645	6.4975245
2023-11-24 20:30:00	1.11444	1.114537	7.6119645	6.4975245
2023-11-24 20:35:00	1.11542	1.114636	7.6129445	6.4975245
2023-11-24 20:40:00	1.11444	1.114636	7.6119645	6.4975245
2023-11-24 20:45:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 20:50:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 20:55:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 21:00:00	1.11542	1.114636	7.6129445	6.4975245
2023-11-24 21:05:00	1.11444	1.114636	7.6119645	6.4975245
2023-11-24 21:10:00	1.11444	1.114636	7.6119645	6.4975245
2023-11-24 21:15:00	1.11444	1.114636	7.6119645	6.4975245
2023-11-24 21:20:00	1.11444	1.114636	7.6119645	6.4975245
2023-11-24 21:25:00	1.11444	1.114538	7.6119645	6.4975245
2023-11-24 21:30:00	1.11346	1.11444	7.6109845	6.4975245
2023-11-24 21:35:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 21:40:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 21:45:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 21:50:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 21:55:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 22:00:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 22:05:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 22:10:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 22:15:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 22:20:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 22:25:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 22:30:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 22:35:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 22:40:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 22:45:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 22:50:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 22:55:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 23:00:00	1.11444	1.11444	7.6119645	6.4975245
2023-11-24 23:05:00	1.11346	1.114342	7.6109845	6.4975245
2023-11-24 23:10:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 23:15:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 23:20:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 23:25:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 23:30:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 23:35:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-24 23:40:00	1.11346	1.114244	7.6109845	6.4975245
2023-11-24 23:45:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-24 23:50:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-24 23:55:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-25 00:00:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-25 00:05:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-25 00:10:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-25 00:15:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-25 00:20:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-25 00:25:00	1.11444	1.114342	7.6119645	6.4975245
2023-11-25 00:30:00	1.11346	1.114342	7.6109845	6.4975245
2023-11-25 00:35:00	1.11346	1.114244	7.6109845	6.4975245
2023-11-25 00:40:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 00:45:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 00:50:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 00:55:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 01:00:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 01:05:00	1.11346	1.114146	7.6109845	6.4975245
2023-11-25 01:10:00	1.11444	1.114146	7.6119645	6.4975245
2023-11-25 01:15:00	1.11346	1.114048	7.6109845	6.4975245
2023-11-25 01:20:00	1.11444	1.114146	7.6119645	6.4975245
2023-11-25 01:25:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 01:30:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 01:35:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 01:40:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 01:45:00	1.11443	1.114243	7.6119545	6.4975245
2023-11-25 01:50:00	1.11444	1.114243	7.6119645	6.4975245
2023-11-25 01:55:00	1.11444	1.114341	7.6119645	6.4975245
2023-11-25 02:00:00	1.11346	1.114243	7.6109845	6.4975245
2023-11-25 02:05:00	1.11444	1.114341	7.6119645	6.4975245
2023-11-25 02:10:00	1.11444	1.114341	7.6119645	6.4975245
2023-11-25 02:15:00	1.11444	1.114341	7.6119645	6.4975245
2023-11-25 02:20:00	1.11444	1.114341	7.6119645	6.4975245
2023-11-25 02:25:00	1.11346	1.114243	7.6109845	6.4975245
2023-11-25 02:30:00	1.11444	1.114243	7.6119645	6.4975245
2023-11-25 02:35:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 02:40:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 02:45:00	1.11346	1.114146	7.6109845	6.4975245
2023-11-25 02:50:00	1.11444	1.114244	7.6119645	6.4975245
2023-11-25 02:55:00	1.11346	1.114146	7.6109845	6.4975245
2023-11-25 03:00:00	1.11346	1.114048	7.6109845	6.4975245
2023-11-25 03:05:00	1.11346	1.11395	7.6109845	6.4975245
2023-11-25 03:10:00	1.11444	1.11395	7.6119645	6.4975245
2023-11-25 03:15:00	1.11444	1.114048	7.6119645	6.4975245
2023-11-25 03:20:00	1.11444	1.114048	7.6119645	6.4975245
2023-11-25 03:25:00	1.11346	1.11395	7.6109845	6.4975245
2023-11-25 03:30:00	1.11444	1.11395	7.6119645	6.4975245
2023-11-25 03:35:00	1.11443	1.114047	7.6119545	6.4975245
2023-11-25 03:40:00	1.11443	1.114046	7.6119545	6.4975245
2023-11-25 03:45:00	1.11444	1.114144	7.6119645	6.4975245
2023-11-25 03:50:00	1.11444	1.114242	7.6119645	6.4975245
2023-11-25 03:55:00	1.11346	1.114242	7.6109845	6.4975245
2023-11-25 04:00:00	1.11444	1.114242	7.6119645	6.4975245
2023-11-25 04:05:00	1.11444	1.114242	7.6119645	6.4975245
2023-11-25 04:10:00	1.11444	1.114242	7.6119645	6.4975245
2023-11-25 04:15:00	1.11346	1.114242	7.6109845	6.4975245
2023-11-25 04:20:00	1.11444	1.114242	7.6119645	6.4975245
2023-11-25 04:25:00	1.11346	1.114145	7.6109845	6.4975245
2023-11-25 04:30:00	1.11444	1.114146	7.6119645	6.4975245
2023-11-25 04:35:00	1.11444	1.114146	7.6119645	6.4975245
2023-11-25 04:40:00	1.11346	1.114048	7.6109845	6.4975245
2023-11-25 04:45:00	1.11444	1.114146	7.6119645	6.4975245
2023-11-25 04:50:00	1.11444	1.114146	7.6119645	6.4975245
2023-11-25 04:55:00	1.11346	1.114048	7.6109845	6.4975245
2023-11-25 05:00:00	1.11444	1.114048	7.6119645	6.4975245
2023-11-25 05:05:00	1.11346	1.114048	7.6109845	6.4975245
2023-11-25 05:10:00	1.11346	1.11395	7.6109845	6.4975245
2023-11-25 05:15:00	1.11346	1.11395	7.6109845	6.4975245
2023-11-25 05:20:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 05:25:00	1.11444	1.113852	7.6119645	6.4975245
2023-11-25 05:30:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 05:35:00	1.11444	1.113852	7.6119645	6.4975245
2023-11-25 05:40:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 05:45:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 05:50:00	1.11444	1.113754	7.6119645	6.4975245
2023-11-25 05:55:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 06:00:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 06:05:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 06:10:00	1.11444	1.113852	7.6119645	6.4975245
2023-11-25 06:15:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 06:20:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 06:25:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 06:30:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 06:35:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 06:40:00	1.11346	1.113558	7.6109845	6.4975245
2023-11-25 06:45:00	1.11346	1.113558	7.6109845	6.4975245
2023-11-25 06:50:00	1.11444	1.113656	7.6119645	6.4975245
2023-11-25 06:55:00	1.11444	1.113754	7.6119645	6.4975245
2023-11-25 07:00:00	1.11444	1.113754	7.6119645	6.4975245
2023-11-25 07:05:00	1.11444	1.113852	7.6119645	6.4975245
2023-11-25 07:10:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 07:15:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 07:20:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 07:25:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 07:30:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 07:35:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 07:40:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 07:45:00	1.11444	1.113754	7.6119645	6.4975245
2023-11-25 07:50:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 07:55:00	1.11346	1.113558	7.6109845	6.4975245
2023-11-25 08:00:00	1.11444	1.113656	7.6119645	6.4975245
2023-11-25 08:05:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 08:10:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 08:15:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 08:20:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 08:25:00	1.11444	1.113754	7.6119645	6.4975245
2023-11-25 08:30:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 08:35:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 08:40:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 08:45:00	1.11444	1.113754	7.6119645	6.4975245
2023-11-25 08:50:00	1.11444	1.113754	7.6119645	6.4975245
2023-11-25 08:55:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 09:00:00	1.11444	1.113852	7.6119645	6.4975245
2023-11-25 09:05:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 09:10:00	1.11248	1.113754	7.6100045	6.4975245
2023-11-25 09:15:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 09:20:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 09:25:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 09:30:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 09:35:00	1.11346	1.113558	7.6109845	6.4975245
2023-11-25 09:40:00	1.11444	1.113558	7.6119645	6.4975245
2023-11-25 09:45:00	1.11346	1.113558	7.6109845	6.4975245
2023-11-25 09:50:00	1.11444	1.113558	7.6119645	6.4975245
2023-11-25 09:55:00	1.11346	1.113558	7.6109845	6.4975245
2023-11-25 10:00:00	1.11444	1.113754	7.6119645	6.4975245
2023-11-25 10:05:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 10:10:00	1.11444	1.113852	7.6119645	6.4975245
2023-11-25 10:15:00	1.11444	1.11395	7.6119645	6.4975245
2023-11-25 10:20:00	1.11444	1.114048	7.6119645	6.4975245
2023-11-25 10:25:00	1.11346	1.114048	7.6109845	6.4975245
2023-11-25 10:30:00	1.11444	1.114048	7.6119645	6.4975245
2023-11-25 10:35:00	1.11444	1.114146	7.6119645	6.4975245
2023-11-25 10:40:00	1.11346	1.114048	7.6109845	6.4975245
2023-11-25 10:45:00	1.11346	1.114048	7.6109845	6.4975245
2023-11-25 10:50:00	1.11346	1.11395	7.6109845	6.4975245
2023-11-25 10:55:00	1.11444	1.114048	7.6119645	6.4975245
2023-11-25 11:00:00	1.11346	1.11395	7.6109845	6.4975245
2023-11-25 11:05:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 11:10:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 11:15:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 11:20:00	1.11444	1.113754	7.6119645	6.4975245
2023-11-25 11:25:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 11:30:00	1.11345	1.113655	7.6109745	6.4975245
2023-11-25 11:35:00	1.11345	1.113654	7.6109745	6.4975245
2023-11-25 11:40:00	1.11345	1.113653	7.6109745	6.4975245
2023-11-25 11:45:00	1.11346	1.113555	7.6109845	6.4975245
2023-11-25 11:50:00	1.11346	1.113555	7.6109845	6.4975245
2023-11-25 11:55:00	1.11346	1.113555	7.6109845	6.4975245
2023-11-25 12:00:00	1.11346	1.113555	7.6109845	6.4975245
2023-11-25 12:05:00	1.11444	1.113653	7.6119645	6.4975245
2023-11-25 12:10:00	1.11346	1.113555	7.6109845	6.4975245
2023-11-25 12:15:00	1.11346	1.113555	7.6109845	6.4975245
2023-11-25 12:20:00	1.11444	1.113654	7.6119645	6.4975245
2023-11-25 12:25:00	1.11346	1.113655	7.6109845	6.4975245
2023-11-25 12:30:00	1.11443	1.113753	7.6119545	6.4975245
2023-11-25 12:35:00	1.11345	1.113752	7.6109745	6.4975245
2023-11-25 12:40:00	1.11346	1.113752	7.6109845	6.4975245
2023-11-25 12:45:00	1.11346	1.113752	7.6109845	6.4975245
2023-11-25 12:50:00	1.11444	1.11385	7.6119645	6.4975245
2023-11-25 12:55:00	1.11346	1.113752	7.6109845	6.4975245
2023-11-25 13:00:00	1.11444	1.11385	7.6119645	6.4975245
2023-11-25 13:05:00	1.11444	1.113948	7.6119645	6.4975245
2023-11-25 13:10:00	1.11346	1.11385	7.6109845	6.4975245
2023-11-25 13:15:00	1.11346	1.11385	7.6109845	6.4975245
2023-11-25 13:20:00	1.11346	1.113753	7.6109845	6.4975245
2023-11-25 13:25:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 13:30:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 13:35:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 13:40:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 13:45:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 13:50:00	1.11345	1.113557	7.6109745	6.4975245
2023-11-25 13:55:00	1.11345	1.113458	7.6109745	6.4975245
2023-11-25 14:00:00	1.11345	1.113457	7.6109745	6.4975245
2023-11-25 14:05:00	1.11346	1.113457	7.6109845	6.4975245
2023-11-25 14:10:00	1.11346	1.113457	7.6109845	6.4975245
2023-11-25 14:15:00	1.11444	1.113555	7.6119645	6.4975245
2023-11-25 14:20:00	1.11444	1.113653	7.6119645	6.4975245
2023-11-25 14:25:00	1.11444	1.113751	7.6119645	6.4975245
2023-11-25 14:30:00	1.11346	1.113751	7.6109845	6.4975245
2023-11-25 14:35:00	1.11346	1.113751	7.6109845	6.4975245
2023-11-25 14:40:00	1.11346	1.113752	7.6109845	6.4975245
2023-11-25 14:45:00	1.11346	1.113753	7.6109845	6.4975245
2023-11-25 14:50:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 14:55:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 15:00:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 15:05:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 15:10:00	1.11444	1.113656	7.6119645	6.4975245
2023-11-25 15:15:00	1.11444	1.113656	7.6119645	6.4975245
2023-11-25 15:20:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 15:25:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 15:30:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 15:35:00	1.11444	1.113754	7.6119645	6.4975245
2023-11-25 15:40:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 15:45:00	1.11444	1.113852	7.6119645	6.4975245
2023-11-25 15:50:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 15:55:00	1.11346	1.113852	7.6109845	6.4975245
2023-11-25 16:00:00	1.11444	1.113852	7.6119645	6.4975245
2023-11-25 16:05:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 16:10:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 16:15:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 16:20:00	1.11444	1.113852	7.6119645	6.4975245
2023-11-25 16:25:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 16:30:00	1.11346	1.113754	7.6109845	6.4975245
2023-11-25 16:35:00	1.11248	1.113558	7.6100045	6.4975245
2023-11-25 16:40:00	1.11444	1.113656	7.6119645	6.4975245
2023-11-25 16:45:00	1.11346	1.113656	7.6109845	6.4975245
2023-11-25 16:50:00	1.11346	1.113558	7.6109845	6.4975245
2023-11-25 16:55:00	1.11346	1.113558	7.6109845	6.4975245
2023-11-25 17:00:00	1.11346	1.113558	7.6109845	6.4975245
2023-11-25 17:05:00	1.11346	1.113558	7.6109845	6.4975245
2023-11-25 17:10:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 17:15:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 17:20:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 17:25:00	1.11346	1.113558	7.6109845	6.4975245
2023-11-25 17:30:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 17:35:00	1.11444	1.113558	7.6119645	6.4975245
2023-11-25 17:40:00	1.11248	1.11346	7.6100045	6.4975245
2023-11-25 17:45:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 17:50:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 17:55:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 18:00:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 18:05:00	1.11248	1.113362	7.6100045	6.4975245
2023-11-25 18:10:00	1.11444	1.11346	7.6119645	6.4975245
2023-11-25 18:15:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 18:20:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 18:25:00	1.11346	1.113362	7.6109845	6.4975245
2023-11-25 18:30:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 18:35:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 18:40:00	1.11248	1.113362	7.6100045	6.4975245
2023-11-25 18:45:00	1.11346	1.113362	7.6109845	6.4975245
2023-11-25 18:50:00	1.11248	1.113264	7.6100045	6.4975245
2023-11-25 18:55:00	1.11346	1.113362	7.6109845	6.4975245
2023-11-25 19:00:00	1.11346	1.113264	7.6109845	6.4975245
2023-11-25 19:05:00	1.11346	1.113264	7.6109845	6.4975245
2023-11-25 19:10:00	1.11248	1.113166	7.6100045	6.4975245
2023-11-25 19:15:00	1.11248	1.113068	7.6100045	6.4975245
2023-11-25 19:20:00	1.11346	1.113068	7.6109845	6.4975245
2023-11-25 19:25:00	1.11346	1.113068	7.6109845	6.4975245
2023-11-25 19:30:00	1.11346	1.113166	7.6109845	6.4975245
2023-11-25 19:35:00	1.11346	1.113166	7.6109845	6.4975245
2023-11-25 19:40:00	1.11346	1.113264	7.6109845	6.4975245
2023-11-25 19:45:00	1.11346	1.113264	7.6109845	6.4975245
2023-11-25 19:50:00	1.11346	1.113264	7.6109845	6.4975245
2023-11-25 19:55:00	1.11346	1.113264	7.6109845	6.4975245
2023-11-25 20:00:00	1.11346	1.113362	7.6109845	6.4975245
2023-11-25 20:05:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 20:10:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 20:15:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 20:20:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 20:25:00	1.11248	1.113362	7.6100045	6.4975245
2023-11-25 20:30:00	1.11346	1.113362	7.6109845	6.4975245
2023-11-25 20:35:00	1.11346	1.113362	7.6109845	6.4975245
2023-11-25 20:40:00	1.11444	1.11346	7.6119645	6.4975245
2023-11-25 20:45:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 20:50:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 20:55:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 21:00:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 21:05:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 21:10:00	1.11248	1.113362	7.6100045	6.4975245
2023-11-25 21:15:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 21:20:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 21:25:00	1.11346	1.11346	7.6109845	6.4975245
2023-11-25 21:30:00	1.11248	1.113264	7.6100045	6.4975245
2023-11-25 21:35:00	1.11248	1.113166	7.6100045	6.4975245
2023-11-25 21:40:00	1.11248	1.113068	7.6100045	6.4975245
2023-11-25 21:45:00	1.11346	1.113068	7.6109845	6.4975245
2023-11-25 21:50:00	1.11346	1.113068	7.6109845	6.4975245
2023-11-25 21:55:00	1.11346	1.113068	7.6109845	6.4975245
2023-11-25 22:00:00	1.11346	1.113166	7.6109845	6.4975245
2023-11-25 22:05:00	1.11345	1.113165	7.6109745	6.4975245
2023-11-25 22:10:00	1.11247	1.113066	7.6099945	6.4975245
2023-11-25 22:15:00	1.11345	1.113065	7.6109745	6.4975245
2023-11-25 22:20:00	1.11346	1.113163	7.6109845	6.4975245
2023-11-25 22:25:00	1.11345	1.11326	7.6109745	6.4975245
2023-11-25 22:30:00	1.11345	1.113357	7.6109745	6.4975245
2023-11-25 22:35:00	1.11345	1.113356	7.6109745	6.4975245
2023-11-25 22:40:00	1.11248	1.113258	7.6100045	6.4975245
2023-11-25 22:45:00	1.11346	1.113258	7.6109845	6.4975245
2023-11-25 22:50:00	1.11345	1.113257	7.6109745	6.4975245
2023-11-25 22:55:00	1.11345	1.113257	7.6109745	6.4975245
2023-11-25 23:00:00	1.11345	1.113355	7.6109745	6.4975245
2023-11-25 23:05:00	1.11346	1.113356	7.6109845	6.4975245
2023-11-25 23:10:00	1.11346	1.113356	7.6109845	6.4975245
2023-11-25 23:15:00	1.11248	1.113259	7.6100045	6.4975245
2023-11-25 23:20:00	1.11248	1.113162	7.6100045	6.4975245
2023-11-25 23:25:00	1.11346	1.113163	7.6109845	6.4975245
2023-11-25 23:30:00	1.11346	1.113261	7.6109845	6.4975245
2023-11-25 23:35:00	1.11346	1.113261	7.6109845	6.4975245
2023-11-25 23:40:00	1.11346	1.113262	7.6109845	6.4975245
2023-11-25 23:45:00	1.11248	1.113165	7.6100045	6.4975245
2023-11-25 23:50:00	1.11346	1.113166	7.6109845	6.4975245
2023-11-25 23:55:00	1.11248	1.113068	7.6100045	6.4975245
2023-11-26 00:00:00	1.11346	1.113068	7.6109845	6.4975245
2023-11-26 00:05:00	1.11248	1.113068	7.6100045	6.4975245
2023-11-26 00:10:00	1.11346	1.113166	7.6109845	6.4975245
2023-11-26 00:15:00	1.11346	1.113166	7.6109845	6.4975245
2023-11-26 00:20:00	1.11248	1.113068	7.6100045	6.4975245
2023-11-26 00:25:00	1.11248	1.11297	7.6100045	6.4975245
2023-11-26 00:30:00	1.11247	1.112871	7.6099945	6.4975245
2023-11-26 00:35:00	1.11247	1.11287	7.6099945	6.4975245
2023-11-26 00:40:00	1.11248	1.112772	7.6100045	6.4975245
2023-11-26 00:45:00	1.11346	1.11287	7.6109845	6.4975245
2023-11-26 00:50:00	1.11346	1.11287	7.6109845	6.4975245
2023-11-26 00:55:00	1.11248	1.11287	7.6100045	6.4975245
2023-11-26 01:00:00	1.11248	1.112772	7.6100045	6.4975245
2023-11-26 01:05:00	1.11346	1.112772	7.6109845	6.4975245
2023-11-26 01:10:00	1.11346	1.11287	7.6109845	6.4975245
2023-11-26 01:15:00	1.11346	1.112968	7.6109845	6.4975245
2023-11-26 01:20:00	1.11346	1.113067	7.6109845	6.4975245
2023-11-26 01:25:00	1.11346	1.113166	7.6109845	6.4975245
2023-11-26 01:30:00	1.11248	1.113166	7.6100045	6.4975245
2023-11-26 01:35:00	1.11346	1.113166	7.6109845	6.4975245
2023-11-26 01:40:00	1.11346	1.113166	7.6109845	6.4975245
2023-11-26 01:45:00	1.11346	1.113264	7.6109845	6.4975245
2023-11-26 01:50:00	1.11248	1.113264	7.6100045	6.4975245
2023-11-26 01:55:00	1.11248	1.113166	7.6100045	6.4975245
2023-11-26 02:00:00	1.11346	1.113166	7.6109845	6.4975245
2023-11-26 02:05:00	1.11248	1.113068	7.6100045	6.4975245
2023-11-26 02:10:00	1.11248	1.11297	7.6100045	6.4975245
2023-11-26 02:15:00	1.11248	1.112872	7.6100045	6.4975245
2023-11-26 02:20:00	1.11248	1.112872	7.6100045	6.4975245
2023-11-26 02:25:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 02:30:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 02:35:00	1.11248	1.112578	7.6100045	6.4975245
2023-11-26 02:40:00	1.11346	1.112676	7.6109845	6.4975245
2023-11-26 02:45:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 02:50:00	1.11346	1.112676	7.6109845	6.4975245
2023-11-26 02:55:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 03:00:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 03:05:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 03:10:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 03:15:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 03:20:00	1.11346	1.112774	7.6109845	6.4975245
2023-11-26 03:25:00	1.11346	1.112872	7.6109845	6.4975245
2023-11-26 03:30:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 03:35:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 03:40:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 03:45:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 03:50:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 03:55:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 04:00:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 04:05:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 04:10:00	1.11346	1.112676	7.6109845	6.4975245
2023-11-26 04:15:00	1.11247	1.112577	7.6099945	6.4975245
2023-11-26 04:20:00	1.11247	1.112576	7.6099945	6.4975245
2023-11-26 04:25:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 04:30:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 04:35:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 04:40:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 04:45:00	1.11346	1.112674	7.6109845	6.4975245
2023-11-26 04:50:00	1.11248	1.112674	7.6100045	6.4975245
2023-11-26 04:55:00	1.11346	1.112772	7.6109845	6.4975245
2023-11-26 05:00:00	1.11248	1.112674	7.6100045	6.4975245
2023-11-26 05:05:00	1.11248	1.112675	7.6100045	6.4975245
2023-11-26 05:10:00	1.11346	1.112774	7.6109845	6.4975245
2023-11-26 05:15:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 05:20:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 05:25:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 05:30:00	1.11247	1.112773	7.6099945	6.4975245
2023-11-26 05:35:00	1.11247	1.112674	7.6099945	6.4975245
2023-11-26 05:40:00	1.11345	1.112771	7.6109745	6.4975245
2023-11-26 05:45:00	1.11248	1.112673	7.6100045	6.4975245
2023-11-26 05:50:00	1.11248	1.112673	7.6100045	6.4975245
2023-11-26 05:55:00	1.11248	1.112673	7.6100045	6.4975245
2023-11-26 06:00:00	1.11248	1.112575	7.6100045	6.4975245
2023-11-26 06:05:00	1.11248	1.112575	7.6100045	6.4975245
2023-11-26 06:10:00	1.11248	1.112575	7.6100045	6.4975245
2023-11-26 06:15:00	1.11248	1.112575	7.6100045	6.4975245
2023-11-26 06:20:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 06:25:00	1.11248	1.112577	7.6100045	6.4975245
2023-11-26 06:30:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 06:35:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 06:40:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 06:45:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 06:50:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 06:55:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 07:00:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 07:05:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 07:10:00	1.1115	1.112382	7.6090245	6.4975245
2023-11-26 07:15:00	1.11248	1.112382	7.6100045	6.4975245
2023-11-26 07:20:00	1.11346	1.11248	7.6109845	6.4975245
2023-11-26 07:25:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 07:30:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 07:35:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 07:40:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 07:45:00	1.11247	1.112479	7.6099945	6.4975245
2023-11-26 07:50:00	1.11247	1.112478	7.6099945	6.4975245
2023-11-26 07:55:00	1.11248	1.112478	7.6100045	6.4975245
2023-11-26 08:00:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 08:05:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 08:10:00	1.1115	1.11238	7.6090245	6.4975245
2023-11-26 08:15:00	1.11247	1.112379	7.6099945	6.4975245
2023-11-26 08:20:00	1.11149	1.11228	7.6090145	6.4975245
2023-11-26 08:25:00	1.11248	1.11228	7.6100045	6.4975245
2023-11-26 08:30:00	1.11248	1.11228	7.6100045	6.4975245
2023-11-26 08:35:00	1.11248	1.112281	7.6100045	6.4975245
2023-11-26 08:40:00	1.11248	1.112282	7.6100045	6.4975245
2023-11-26 08:45:00	1.11346	1.11238	7.6109845	6.4975245
2023-11-26 08:50:00	1.11248	1.11238	7.6100045	6.4975245
2023-11-26 08:55:00	1.11248	1.11238	7.6100045	6.4975245
2023-11-26 09:00:00	1.11248	1.112478	7.6100045	6.4975245
2023-11-26 09:05:00	1.11248	1.112479	7.6100045	6.4975245
2023-11-26 09:10:00	1.11248	1.112578	7.6100045	6.4975245
2023-11-26 09:15:00	1.11148	1.112478	7.6090045	6.4975245
2023-11-26 09:20:00	1.11247	1.112477	7.6099945	6.4975245
2023-11-26 09:25:00	1.11248	1.112477	7.6100045	6.4975245
2023-11-26 09:30:00	1.11248	1.112477	7.6100045	6.4975245
2023-11-26 09:35:00	1.1115	1.112281	7.6090245	6.4975245
2023-11-26 09:40:00	1.11248	1.112281	7.6100045	6.4975245
2023-11-26 09:45:00	1.11248	1.112281	7.6100045	6.4975245
2023-11-26 09:50:00	1.11248	1.112281	7.6100045	6.4975245
2023-11-26 09:55:00	1.1115	1.112183	7.6090245	6.4975245
2023-11-26 10:00:00	1.11248	1.112183	7.6100045	6.4975245
2023-11-26 10:05:00	1.11248	1.112283	7.6100045	6.4975245
2023-11-26 10:10:00	1.11247	1.112283	7.6099945	6.4975245
2023-11-26 10:15:00	1.11247	1.112282	7.6099945	6.4975245
2023-11-26 10:20:00	1.11248	1.112282	7.6100045	6.4975245
2023-11-26 10:25:00	1.11248	1.11238	7.6100045	6.4975245
2023-11-26 10:30:00	1.11248	1.11238	7.6100045	6.4975245
2023-11-26 10:35:00	1.11248	1.11238	7.6100045	6.4975245
2023-11-26 10:40:00	1.11248	1.11238	7.6100045	6.4975245
2023-11-26 10:45:00	1.11346	1.112576	7.6109845	6.4975245
2023-11-26 10:50:00	1.11345	1.112673	7.6109745	6.4975245
2023-11-26 10:55:00	1.11247	1.112672	7.6099945	6.4975245
2023-11-26 11:00:00	1.11248	1.112673	7.6100045	6.4975245
2023-11-26 11:05:00	1.1115	1.112576	7.6090245	6.4975245
2023-11-26 11:10:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 11:15:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 11:20:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 11:25:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 11:30:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 11:35:00	1.11248	1.112478	7.6100045	6.4975245
2023-11-26 11:40:00	1.11248	1.112381	7.6100045	6.4975245
2023-11-26 11:45:00	1.11248	1.112382	7.6100045	6.4975245
2023-11-26 11:50:00	1.11248	1.112382	7.6100045	6.4975245
2023-11-26 11:55:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 12:00:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 12:05:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 12:10:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 12:15:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 12:20:00	1.11248	1.11248	7.6100045	6.4975245
2023-11-26 12:25:00	1.11346	1.112578	7.6109845	6.4975245
2023-11-26 12:30:00	1.11346	1.112676	7.6109845	6.4975245
2023-11-26 12:35:00	1.11346	1.112774	7.6109845	6.4975245
2023-11-26 12:40:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 12:45:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 12:50:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 12:55:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 13:00:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 13:05:00	1.11346	1.112872	7.6109845	6.4975245
2023-11-26 13:10:00	1.11248	1.112872	7.6100045	6.4975245
2023-11-26 13:15:00	1.11248	1.112774	7.6100045	6.4975245
2023-11-26 13:20:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 13:25:00	1.11248	1.112578	7.6100045	6.4975245
2023-11-26 13:30:00	1.11248	1.112578	7.6100045	6.4975245
2023-11-26 13:35:00	1.11248	1.112578	7.6100045	6.4975245
2023-11-26 13:40:00	1.11346	1.112676	7.6109845	6.4975245
2023-11-26 13:45:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 13:50:00	1.11248	1.112676	7.6100045	6.4975245
2023-11-26 13:55:00	1.11248	1.112578	7.6100045	6.4975245
2023-11-26 14:00:00	1.11248	1.112578	7.6100045	6.4975245
2023-11-26 14:05:00	1.11248	1.112578	7.6100045	6.4975245
2023-11-26 14:10:00	1.11248	1.112578	7.6100045	6.4975245
2023-11-26 14:15:00	1.11247	1.112577	7.6099945	6.4975245
2023-11-26 14:20:00	1.11247	1.112576	7.6099945	6.4975245
2023-11-26 14:25:00	1.11248	1.112576	7.6100045	6.4975245
2023-11-26 14:30:00	1.11248	1.112478	7.6100045	6.4975245
2023-11-26 14:35:00	1.11248	1.112478	7.6100045	6.4975245
2023-11-26 14:40:00	1.1115	1.11238	7.6090245	6.4975245
2023-11-26 14:45:00	1.11248	1.11238	7.6100045	6.4975245
2023-11-26 14:50:00	1.11248	1.11238	7.6100045	6.4975245
2023-11-26 14:55:00	1.1115	1.112282	7.6090245	6.4975245
2023-11-26 15:00:00	1.11248	1.112282	7.6100045	6.4975245
2023-11-26 15:05:00	1.11248	1.112283	7.6100045	6.4975245
2023-11-26 15:10:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-26 15:15:00	1.1115	1.112186	7.6090245	6.4975245
2023-11-26 15:20:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-26 15:25:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-26 15:30:00	1.1115	1.112186	7.6090245	6.4975245
2023-11-26 15:35:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-26 15:40:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-26 15:45:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-26 15:50:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-26 15:55:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-26 16:00:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-26 16:05:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-26 16:10:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-26 16:15:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-26 16:20:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-26 16:25:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-26 16:30:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-26 16:35:00	1.1115	1.112186	7.6090245	6.4975245
2023-11-26 16:40:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-26 16:45:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-26 16:50:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-26 16:55:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-26 17:00:00	1.11248	1.112382	7.6100045	6.4975245
2023-11-26 17:05:00	1.11248	1.112382	7.6100045	6.4975245
2023-11-26 17:10:00	1.11248	1.112382	7.6100045	6.4975245
2023-11-26 17:15:00	1.1115	1.112284	7.6090245	6.4975245
2023-11-26 17:20:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-26 17:25:00	1.11248	1.112382	7.6100045	6.4975245
2023-11-26 17:30:00	1.1115	1.112284	7.6090245	6.4975245
2023-11-26 17:35:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-26 17:40:00	1.1115	1.112186	7.6090245	6.4975245
2023-11-26 17:45:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-26 17:50:00	1.11149	1.112087	7.6090145	6.4975245
2023-11-26 17:55:00	1.11149	1.111988	7.6090145	6.4975245
2023-11-26 18:00:00	1.11248	1.111988	7.6100045	6.4975245
2023-11-26 18:05:00	1.11248	1.112086	7.6100045	6.4975245
2023-11-26 18:10:00	1.1115	1.111988	7.6090245	6.4975245
2023-11-26 18:15:00	1.1115	1.11189	7.6090245	6.4975245
2023-11-26 18:20:00	1.11248	1.111988	7.6100045	6.4975245
2023-11-26 18:25:00	1.1115	1.11189	7.6090245	6.4975245
2023-11-26 18:30:00	1.1115	1.11189	7.6090245	6.4975245
2023-11-26 18:35:00	1.11248	1.11189	7.6100045	6.4975245
2023-11-26 18:40:00	1.11247	1.111988	7.6099945	6.4975245
2023-11-26 18:45:00	1.11149	1.111988	7.6090145	6.4975245
2023-11-26 18:50:00	1.11248	1.111988	7.6100045	6.4975245
2023-11-26 18:55:00	1.1115	1.11189	7.6090245	6.4975245
2023-11-26 19:00:00	1.1115	1.11189	7.6090245	6.4975245
2023-11-26 19:05:00	1.11248	1.111988	7.6100045	6.4975245
2023-11-26 19:10:00	1.1115	1.11189	7.6090245	6.4975245
2023-11-26 19:15:00	1.1115	1.11189	7.6090245	6.4975245
2023-11-26 19:20:00	1.11248	1.111988	7.6100045	6.4975245
2023-11-26 19:25:00	1.11248	1.111988	7.6100045	6.4975245
2023-11-26 19:30:00	1.1115	1.111891	7.6090245	6.4975245
2023-11-26 19:35:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-26 19:40:00	1.11248	1.111892	7.6100045	6.4975245
2023-11-26 19:45:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-26 19:50:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-26 19:55:00	1.11248	1.111892	7.6100045	6.4975245
2023-11-26 20:00:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-26 20:05:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-26 20:10:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-26 20:15:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-26 20:20:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-26 20:25:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-26 20:30:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-26 20:35:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-26 20:40:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-26 20:45:00	1.1115	1.112186	7.6090245	6.4975245
2023-11-26 20:50:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-26 20:55:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-26 21:00:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-26 21:05:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-26 21:10:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-26 21:15:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-26 21:20:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-26 21:25:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-26 21:30:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-26 21:35:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-26 21:40:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-26 21:45:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-26 21:50:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-26 21:55:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-26 22:00:00	1.11247	1.112087	7.6099945	6.4975245
2023-11-26 22:05:00	1.11149	1.111988	7.6090145	6.4975245
2023-11-26 22:10:00	1.11149	1.111889	7.6090145	6.4975245
2023-11-26 22:15:00	1.11149	1.111888	7.6090145	6.4975245
2023-11-26 22:20:00	1.1115	1.11179	7.6090245	6.4975245
2023-11-26 22:25:00	1.11248	1.11179	7.6100045	6.4975245
2023-11-26 22:30:00	1.1115	1.11179	7.6090245	6.4975245
2023-11-26 22:35:00	1.1115	1.11179	7.6090245	6.4975245
2023-11-26 22:40:00	1.1115	1.11179	7.6090245	6.4975245
2023-11-26 22:45:00	1.1115	1.111692	7.6090245	6.4975245
2023-11-26 22:50:00	1.11248	1.111693	7.6100045	6.4975245
2023-11-26 22:55:00	1.11248	1.111792	7.6100045	6.4975245
2023-11-26 23:00:00	1.1115	1.111793	7.6090245	6.4975245
2023-11-26 23:05:00	1.11248	1.111892	7.6100045	6.4975245
2023-11-26 23:10:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-26 23:15:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-26 23:20:00	1.11248	1.111892	7.6100045	6.4975245
2023-11-26 23:25:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-26 23:30:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-26 23:35:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-26 23:40:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-26 23:45:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-26 23:50:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-26 23:55:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 00:00:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 00:05:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 00:10:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 00:15:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 00:20:00	1.11248	1.111696	7.6100045	6.4975245
2023-11-27 00:25:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 00:30:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 00:35:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 00:40:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 00:45:00	1.11248	1.111892	7.6100045	6.4975245
2023-11-27 00:50:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 00:55:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 01:00:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 01:05:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 01:10:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 01:15:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 01:20:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 01:25:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 01:30:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 01:35:00	1.11248	1.111598	7.6100045	6.4975245
2023-11-27 01:40:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 01:45:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 01:50:00	1.11248	1.111696	7.6100045	6.4975245
2023-11-27 01:55:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 02:00:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 02:05:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 02:10:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 02:15:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 02:20:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 02:25:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 02:30:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 02:35:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 02:40:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 02:45:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 02:50:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 02:55:00	1.11248	1.111696	7.6100045	6.4975245
2023-11-27 03:00:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 03:05:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 03:10:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 03:15:00	1.11248	1.111696	7.6100045	6.4975245
2023-11-27 03:20:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 03:25:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 03:30:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 03:35:00	1.11248	1.111892	7.6100045	6.4975245
2023-11-27 03:40:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 03:45:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 03:50:00	1.11248	1.112088	7.6100045	6.4975245
2023-11-27 03:55:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-27 04:00:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-27 04:05:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-27 04:10:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-27 04:15:00	1.1115	1.112186	7.6090245	6.4975245
2023-11-27 04:20:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-27 04:25:00	1.1115	1.112186	7.6090245	6.4975245
2023-11-27 04:30:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-27 04:35:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-27 04:40:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-27 04:45:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-27 04:50:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-27 04:55:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-27 05:00:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 05:05:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-27 05:10:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 05:15:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-27 05:20:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 05:25:00	1.11148	1.111792	7.6090045	6.4975245
2023-11-27 05:30:00	1.11149	1.111791	7.6090145	6.4975245
2023-11-27 05:35:00	1.11149	1.111692	7.6090145	6.4975245
2023-11-27 05:40:00	1.11248	1.11179	7.6100045	6.4975245
2023-11-27 05:45:00	1.11248	1.111888	7.6100045	6.4975245
2023-11-27 05:50:00	1.11248	1.111888	7.6100045	6.4975245
2023-11-27 05:55:00	1.11248	1.111986	7.6100045	6.4975245
2023-11-27 06:00:00	1.11248	1.111986	7.6100045	6.4975245
2023-11-27 06:05:00	1.1115	1.111986	7.6090245	6.4975245
2023-11-27 06:10:00	1.11248	1.112084	7.6100045	6.4975245
2023-11-27 06:15:00	1.1115	1.112086	7.6090245	6.4975245
2023-11-27 06:20:00	1.11248	1.112185	7.6100045	6.4975245
2023-11-27 06:25:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-27 06:30:00	1.1115	1.112186	7.6090245	6.4975245
2023-11-27 06:35:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-27 06:40:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-27 06:45:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-27 06:50:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-27 06:55:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-27 07:00:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-27 07:05:00	1.11248	1.112382	7.6100045	6.4975245
2023-11-27 07:10:00	1.1115	1.112284	7.6090245	6.4975245
2023-11-27 07:15:00	1.11248	1.112284	7.6100045	6.4975245
2023-11-27 07:20:00	1.1115	1.112284	7.6090245	6.4975245
2023-11-27 07:25:00	1.1115	1.112186	7.6090245	6.4975245
2023-11-27 07:30:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-27 07:35:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-27 07:40:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 07:45:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 07:50:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 07:55:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 08:00:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 08:05:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 08:10:00	1.11248	1.111892	7.6100045	6.4975245
2023-11-27 08:15:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 08:20:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 08:25:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-27 08:30:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 08:35:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 08:40:00	1.11148	1.111988	7.6090045	6.4975245
2023-11-27 08:45:00	1.11247	1.112085	7.6099945	6.4975245
2023-11-27 08:50:00	1.11149	1.112084	7.6090145	6.4975245
2023-11-27 08:55:00	1.11248	1.112084	7.6100045	6.4975245
2023-11-27 09:00:00	1.11248	1.112084	7.6100045	6.4975245
2023-11-27 09:05:00	1.11248	1.112182	7.6100045	6.4975245
2023-11-27 09:10:00	1.1115	1.112084	7.6090245	6.4975245
2023-11-27 09:15:00	1.11248	1.112182	7.6100045	6.4975245
2023-11-27 09:20:00	1.11248	1.112182	7.6100045	6.4975245
2023-11-27 09:25:00	1.11248	1.112182	7.6100045	6.4975245
2023-11-27 09:30:00	1.11248	1.112282	7.6100045	6.4975245
2023-11-27 09:35:00	1.11248	1.112283	7.6100045	6.4975245
2023-11-27 09:40:00	1.11248	1.112382	7.6100045	6.4975245
2023-11-27 09:45:00	1.1115	1.112284	7.6090245	6.4975245
2023-11-27 09:50:00	1.1115	1.112186	7.6090245	6.4975245
2023-11-27 09:55:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-27 10:00:00	1.11248	1.112186	7.6100045	6.4975245
2023-11-27 10:05:00	1.1115	1.112088	7.6090245	6.4975245
2023-11-27 10:10:00	1.11052	1.111892	7.6080445	6.4975245
2023-11-27 10:15:00	1.11052	1.111696	7.6080445	6.4975245
2023-11-27 10:20:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 10:25:00	1.1115	1.1115	7.6090245	6.4975245
2023-11-27 10:30:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-27 10:35:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 10:40:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-27 10:45:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-27 10:50:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-27 10:55:00	1.1115	1.110912	7.6090245	6.4975245
2023-11-27 11:00:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-27 11:05:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-27 11:10:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-27 11:15:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-27 11:20:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-27 11:25:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-27 11:30:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 11:35:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 11:40:00	1.1115	1.1115	7.6090245	6.4975245
2023-11-27 11:45:00	1.1115	1.1115	7.6090245	6.4975245
2023-11-27 11:50:00	1.1115	1.1115	7.6090245	6.4975245
2023-11-27 11:55:00	1.11248	1.111598	7.6100045	6.4975245
2023-11-27 12:00:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 12:05:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 12:10:00	1.11248	1.111696	7.6100045	6.4975245
2023-11-27 12:15:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 12:20:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 12:25:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 12:30:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 12:35:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 12:40:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 12:45:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 12:50:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 12:55:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 13:00:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 13:05:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 13:10:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 13:15:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 13:20:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 13:25:00	1.11248	1.111696	7.6100045	6.4975245
2023-11-27 13:30:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 13:35:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 13:40:00	1.11248	1.111892	7.6100045	6.4975245
2023-11-27 13:45:00	1.11248	1.111892	7.6100045	6.4975245
2023-11-27 13:50:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 13:55:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 14:00:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 14:05:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 14:10:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 14:15:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 14:20:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 14:25:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 14:30:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 14:35:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 14:40:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 14:45:00	1.11248	1.111892	7.6100045	6.4975245
2023-11-27 14:50:00	1.11248	1.11199	7.6100045	6.4975245
2023-11-27 14:55:00	1.1115	1.11199	7.6090245	6.4975245
2023-11-27 15:00:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 15:05:00	1.1115	1.111892	7.6090245	6.4975245
2023-11-27 15:10:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 15:15:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 15:20:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 15:25:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 15:30:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 15:35:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 15:40:00	1.11248	1.111794	7.6100045	6.4975245
2023-11-27 15:45:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 15:50:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 15:55:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 16:00:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 16:05:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 16:10:00	1.1115	1.111794	7.6090245	6.4975245
2023-11-27 16:15:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 16:20:00	1.1115	1.111696	7.6090245	6.4975245
2023-11-27 16:25:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 16:30:00	1.11052	1.111402	7.6080445	6.4975245
2023-11-27 16:35:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 16:40:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 16:45:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 16:50:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 16:55:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 17:00:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 17:05:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 17:10:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-27 17:15:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 17:20:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-27 17:25:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 17:30:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 17:35:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 17:40:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 17:45:00	1.11248	1.111402	7.6100045	6.4975245
2023-11-27 17:50:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 17:55:00	1.11248	1.1115	7.6100045	6.4975245
2023-11-27 18:00:00	1.1115	1.111598	7.6090245	6.4975245
2023-11-27 18:05:00	1.11149	1.111597	7.6090145	6.4975245
2023-11-27 18:10:00	1.11149	1.111694	7.6090145	6.4975245
2023-11-27 18:15:00	1.11149	1.111693	7.6090145	6.4975245
2023-11-27 18:20:00	1.1115	1.111693	7.6090245	6.4975245
2023-11-27 18:25:00	1.1115	1.111693	7.6090245	6.4975245
2023-11-27 18:30:00	1.11051	1.111594	7.6080345	6.4975245
2023-11-27 18:35:00	1.11052	1.111398	7.6080445	6.4975245
2023-11-27 18:40:00	1.1115	1.111398	7.6090245	6.4975245
2023-11-27 18:45:00	1.1115	1.1113	7.6090245	6.4975245
2023-11-27 18:50:00	1.1115	1.1113	7.6090245	6.4975245
2023-11-27 18:55:00	1.1115	1.111301	7.6090245	6.4975245
2023-11-27 19:00:00	1.1115	1.111302	7.6090245	6.4975245
2023-11-27 19:05:00	1.11148	1.111301	7.6090045	6.4975245
2023-11-27 19:10:00	1.11149	1.1113	7.6090145	6.4975245
2023-11-27 19:15:00	1.11149	1.111299	7.6090145	6.4975245
2023-11-27 19:20:00	1.11149	1.111397	7.6090145	6.4975245
2023-11-27 19:25:00	1.1115	1.111495	7.6090245	6.4975245
2023-11-27 19:30:00	1.1115	1.111495	7.6090245	6.4975245
2023-11-27 19:35:00	1.1115	1.111495	7.6090245	6.4975245
2023-11-27 19:40:00	1.1115	1.111495	7.6090245	6.4975245
2023-11-27 19:45:00	1.1115	1.111495	7.6090245	6.4975245
2023-11-27 19:50:00	1.11149	1.111494	7.6090145	6.4975245
2023-11-27 19:55:00	1.11149	1.111495	7.6090145	6.4975245
2023-11-27 20:00:00	1.11149	1.111495	7.6090145	6.4975245
2023-11-27 20:05:00	1.1115	1.111496	7.6090245	6.4975245
2023-11-27 20:10:00	1.1115	1.111497	7.6090245	6.4975245
2023-11-27 20:15:00	1.11148	1.111495	7.6090045	6.4975245
2023-11-27 20:20:00	1.11149	1.111494	7.6090145	6.4975245
2023-11-27 20:25:00	1.11149	1.111493	7.6090145	6.4975245
2023-11-27 20:30:00	1.11149	1.111492	7.6090145	6.4975245
2023-11-27 20:35:00	1.1115	1.111492	7.6090245	6.4975245
2023-11-27 20:40:00	1.1115	1.111493	7.6090245	6.4975245
2023-11-27 20:45:00	1.1115	1.111494	7.6090245	6.4975245
2023-11-27 20:50:00	1.1115	1.111495	7.6090245	6.4975245
2023-11-27 20:55:00	1.1115	1.111495	7.6090245	6.4975245
2023-11-27 21:00:00	1.1115	1.111495	7.6090245	6.4975245
2023-11-27 21:05:00	1.1115	1.111497	7.6090245	6.4975245
2023-11-27 21:10:00	1.1115	1.111498	7.6090245	6.4975245
2023-11-27 21:15:00	1.1115	1.111499	7.6090245	6.4975245
2023-11-27 21:20:00	1.11052	1.111402	7.6080445	6.4975245
2023-11-27 21:25:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 21:30:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 21:35:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-27 21:40:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 21:45:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 21:50:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 21:55:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 22:00:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 22:05:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 22:10:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 22:15:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 22:20:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 22:25:00	1.11052	1.111402	7.6080445	6.4975245
2023-11-27 22:30:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 22:35:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-27 22:40:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-27 22:45:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-27 22:50:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-27 22:55:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-27 23:00:00	1.11148	1.111204	7.6090045	6.4975245
2023-11-27 23:05:00	1.11149	1.111203	7.6090145	6.4975245
2023-11-27 23:10:00	1.11051	1.111104	7.6080345	6.4975245
2023-11-27 23:15:00	1.11149	1.111201	7.6090145	6.4975245
2023-11-27 23:20:00	1.1115	1.111201	7.6090245	6.4975245
2023-11-27 23:25:00	1.1115	1.111201	7.6090245	6.4975245
2023-11-27 23:30:00	1.11248	1.111397	7.6100045	6.4975245
2023-11-27 23:35:00	1.1115	1.111397	7.6090245	6.4975245
2023-11-27 23:40:00	1.1115	1.111495	7.6090245	6.4975245
2023-11-27 23:45:00	1.1115	1.111495	7.6090245	6.4975245
2023-11-27 23:50:00	1.1115	1.111497	7.6090245	6.4975245
2023-11-27 23:55:00	1.11052	1.1114	7.6080445	6.4975245
2023-11-28 00:00:00	1.11052	1.111401	7.6080445	6.4975245
2023-11-28 00:05:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 00:10:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 00:15:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-28 00:20:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 00:25:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 00:30:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 00:35:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 00:40:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 00:45:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 00:50:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 00:55:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 01:00:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 01:05:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 01:10:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-28 01:15:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 01:20:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 01:25:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 01:30:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 01:35:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 01:40:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 01:45:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 01:50:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 01:55:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 02:00:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 02:05:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 02:10:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 02:15:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 02:20:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 02:25:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 02:30:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 02:35:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 02:40:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 02:45:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 02:50:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 02:55:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 03:00:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 03:05:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 03:10:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 03:15:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 03:20:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 03:25:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 03:30:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 03:35:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 03:40:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 03:45:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 03:50:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 03:55:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 04:00:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 04:05:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 04:10:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 04:15:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 04:20:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 04:25:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 04:30:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 04:35:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 04:40:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 04:45:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 04:50:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 04:55:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 05:00:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 05:05:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 05:10:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 05:15:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-28 05:20:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-28 05:25:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 05:30:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 05:35:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 05:40:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 05:45:00	1.11248	1.111108	7.6100045	6.4975245
2023-11-28 05:50:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 05:55:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 06:00:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 06:05:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 06:10:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 06:15:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 06:20:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 06:25:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 06:30:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 06:35:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 06:40:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 06:45:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 06:50:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 06:55:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 07:00:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 07:05:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 07:10:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 07:15:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 07:20:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 07:25:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 07:30:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 07:35:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 07:40:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 07:45:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 07:50:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 07:55:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 08:00:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 08:05:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 08:10:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 08:15:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 08:20:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 08:25:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 08:30:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 08:35:00	1.1115	1.110912	7.6090245	6.4975245
2023-11-28 08:40:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 08:45:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 08:50:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 08:55:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 09:00:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 09:05:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 09:10:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 09:15:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 09:20:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 09:25:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 09:30:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 09:35:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 09:40:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 09:45:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 09:50:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 09:55:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 10:00:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 10:05:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 10:10:00	1.1105	1.111106	7.6080245	6.4975245
2023-11-28 10:15:00	1.11149	1.111203	7.6090145	6.4975245
2023-11-28 10:20:00	1.11149	1.111202	7.6090145	6.4975245
2023-11-28 10:25:00	1.11149	1.111201	7.6090145	6.4975245
2023-11-28 10:30:00	1.1115	1.111201	7.6090245	6.4975245
2023-11-28 10:35:00	1.1115	1.111201	7.6090245	6.4975245
2023-11-28 10:40:00	1.1115	1.111299	7.6090245	6.4975245
2023-11-28 10:45:00	1.1115	1.111397	7.6090245	6.4975245
2023-11-28 10:50:00	1.11248	1.111495	7.6100045	6.4975245
2023-11-28 10:55:00	1.1115	1.111495	7.6090245	6.4975245
2023-11-28 11:00:00	1.1115	1.111595	7.6090245	6.4975245
2023-11-28 11:05:00	1.1115	1.111596	7.6090245	6.4975245
2023-11-28 11:10:00	1.1115	1.111597	7.6090245	6.4975245
2023-11-28 11:15:00	1.11052	1.1115	7.6080445	6.4975245
2023-11-28 11:20:00	1.1115	1.1115	7.6090245	6.4975245
2023-11-28 11:25:00	1.1115	1.1115	7.6090245	6.4975245
2023-11-28 11:30:00	1.1115	1.1115	7.6090245	6.4975245
2023-11-28 11:35:00	1.1115	1.1115	7.6090245	6.4975245
2023-11-28 11:40:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 11:45:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 11:50:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 11:55:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 12:00:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 12:05:00	1.1115	1.1115	7.6090245	6.4975245
2023-11-28 12:10:00	1.1115	1.1115	7.6090245	6.4975245
2023-11-28 12:15:00	1.11052	1.111402	7.6080445	6.4975245
2023-11-28 12:20:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 12:25:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 12:30:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 12:35:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-28 12:40:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 12:45:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 12:50:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 12:55:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 13:00:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 13:05:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 13:10:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 13:15:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 13:20:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 13:25:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-28 13:30:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 13:35:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 13:40:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 13:45:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 13:50:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 13:55:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 14:00:00	1.11052	1.110814	7.6080445	6.4975245
2023-11-28 14:05:00	1.1115	1.110814	7.6090245	6.4975245
2023-11-28 14:10:00	1.11052	1.110716	7.6080445	6.4975245
2023-11-28 14:15:00	1.11052	1.110716	7.6080445	6.4975245
2023-11-28 14:20:00	1.1115	1.110814	7.6090245	6.4975245
2023-11-28 14:25:00	1.1115	1.110912	7.6090245	6.4975245
2023-11-28 14:30:00	1.1115	1.110912	7.6090245	6.4975245
2023-11-28 14:35:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 14:40:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 14:45:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 14:50:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 14:55:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 15:00:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 15:05:00	1.11052	1.111402	7.6080445	6.4975245
2023-11-28 15:10:00	1.1115	1.111402	7.6090245	6.4975245
2023-11-28 15:15:00	1.11052	1.111304	7.6080445	6.4975245
2023-11-28 15:20:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 15:25:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 15:30:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 15:35:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 15:40:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 15:45:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 15:50:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 15:55:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 16:00:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 16:05:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 16:10:00	1.1115	1.111206	7.6090245	6.4975245
2023-11-28 16:15:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 16:20:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 16:25:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 16:30:00	1.1115	1.111304	7.6090245	6.4975245
2023-11-28 16:35:00	1.11052	1.111206	7.6080445	6.4975245
2023-11-28 16:40:00	1.11052	1.111108	7.6080445	6.4975245
2023-11-28 16:45:00	1.1115	1.111108	7.6090245	6.4975245
2023-11-28 16:50:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 16:55:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 17:00:00	1.1115	1.110912	7.6090245	6.4975245
2023-11-28 17:05:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 17:10:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 17:15:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 17:20:00	1.11052	1.110814	7.6080445	6.4975245
2023-11-28 17:25:00	1.11052	1.110814	7.6080445	6.4975245
2023-11-28 17:30:00	1.11052	1.110814	7.6080445	6.4975245
2023-11-28 17:35:00	1.11052	1.110716	7.6080445	6.4975245
2023-11-28 17:40:00	1.11052	1.110716	7.6080445	6.4975245
2023-11-28 17:45:00	1.11052	1.110716	7.6080445	6.4975245
2023-11-28 17:50:00	1.1115	1.110716	7.6090245	6.4975245
2023-11-28 17:55:00	1.1115	1.110716	7.6090245	6.4975245
2023-11-28 18:00:00	1.11052	1.110716	7.6080445	6.4975245
2023-11-28 18:05:00	1.1115	1.110814	7.6090245	6.4975245
2023-11-28 18:10:00	1.11052	1.110814	7.6080445	6.4975245
2023-11-28 18:15:00	1.1115	1.110912	7.6090245	6.4975245
2023-11-28 18:20:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 18:25:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 18:30:00	1.1115	1.11101	7.6090245	6.4975245
2023-11-28 18:35:00	1.11052	1.11101	7.6080445	6.4975245
2023-11-28 18:40:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 18:45:00	1.11052	1.110814	7.6080445	6.4975245
2023-11-28 18:50:00	1.1115	1.110912	7.6090245	6.4975245
2023-11-28 18:55:00	1.11052	1.110814	7.6080445	6.4975245
2023-11-28 19:00:00	1.11149	1.110911	7.6090145	6.4975245
2023-11-28 19:05:00	1.11149	1.11091	7.6090145	6.4975245
2023-11-28 19:10:00	1.11051	1.110909	7.6080345	6.4975245
2023-11-28 19:15:00	1.11051	1.110908	7.6080345	6.4975245
2023-11-28 19:20:00	1.11051	1.110809	7.6080345	6.4975245
2023-11-28 19:25:00	1.11051	1.110808	7.6080345	6.4975245
2023-11-28 19:30:00	1.11052	1.110808	7.6080445	6.4975245
2023-11-28 19:35:00	1.11052	1.110808	7.6080445	6.4975245
2023-11-28 19:40:00	1.1115	1.110808	7.6090245	6.4975245
2023-11-28 19:45:00	1.1115	1.110906	7.6090245	6.4975245
2023-11-28 19:50:00	1.11052	1.110809	7.6080445	6.4975245
2023-11-28 19:55:00	1.1115	1.11081	7.6090245	6.4975245
2023-11-28 20:00:00	1.11052	1.110811	7.6080445	6.4975245
2023-11-28 20:05:00	1.11052	1.110812	7.6080445	6.4975245
2023-11-28 20:10:00	1.1115	1.110911	7.6090245	6.4975245
2023-11-28 20:15:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 20:20:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 20:25:00	1.11052	1.110912	7.6080445	6.4975245
2023-11-28 20:30:00	1.11052	1.110814	7.6080445	6.4975245
2023-11-28 20:35:00	1.11052	1.110716	7.6080445	6.4975245
2023-11-28 20:40:00	1.11052	1.110716	7.6080445	6.4975245
2023-11-28 20:45:00	1.11052	1.110618	7.6080445	6.4975245
2023-11-28 20:50:00	1.11052	1.110618	7.6080445	6.4975245
2023-11-28 20:55:00	1.11052	1.110618	7.6080445	6.4975245
2023-11-28 21:00:00	1.11052	1.11052	7.6080445	6.4975245
2023-11-28 21:05:00	1.10954	1.110422	7.6070645	6.4975245
2023-11-28 21:10:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-28 21:15:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-28 21:20:00	1.1105	1.11042	7.6080245	6.4975245
2023-11-28 21:25:00	1.11051	1.110419	7.6080345	6.4975245
2023-11-28 21:30:00	1.11051	1.110418	7.6080345	6.4975245
2023-11-28 21:35:00	1.11149	1.110515	7.6090145	6.4975245
2023-11-28 21:40:00	1.11051	1.110514	7.6080345	6.4975245
2023-11-28 21:45:00	1.10953	1.110415	7.6070545	6.4975245
2023-11-28 21:50:00	1.11051	1.110414	7.6080345	6.4975245
2023-11-28 21:55:00	1.11052	1.110512	7.6080445	6.4975245
2023-11-28 22:00:00	1.11052	1.110512	7.6080445	6.4975245
2023-11-28 22:05:00	1.11051	1.110511	7.6080345	6.4975245
2023-11-28 22:10:00	1.11051	1.110512	7.6080345	6.4975245
2023-11-28 22:15:00	1.11051	1.110512	7.6080345	6.4975245
2023-11-28 22:20:00	1.11051	1.110512	7.6080345	6.4975245
2023-11-28 22:25:00	1.11051	1.110414	7.6080345	6.4975245
2023-11-28 22:30:00	1.11051	1.110414	7.6080345	6.4975245
2023-11-28 22:35:00	1.10954	1.110415	7.6070645	6.4975245
2023-11-28 22:40:00	1.11052	1.110416	7.6080445	6.4975245
2023-11-28 22:45:00	1.11052	1.110416	7.6080445	6.4975245
2023-11-28 22:50:00	1.11052	1.110416	7.6080445	6.4975245
2023-11-28 22:55:00	1.11052	1.110417	7.6080445	6.4975245
2023-11-28 23:00:00	1.1115	1.110516	7.6090245	6.4975245
2023-11-28 23:05:00	1.11052	1.110517	7.6080445	6.4975245
2023-11-28 23:10:00	1.11052	1.110518	7.6080445	6.4975245
2023-11-28 23:15:00	1.11052	1.110519	7.6080445	6.4975245
2023-11-28 23:20:00	1.11052	1.11052	7.6080445	6.4975245
2023-11-28 23:25:00	1.11052	1.110618	7.6080445	6.4975245
2023-11-28 23:30:00	1.11052	1.110618	7.6080445	6.4975245
2023-11-28 23:35:00	1.11052	1.110618	7.6080445	6.4975245
2023-11-28 23:40:00	1.11052	1.110618	7.6080445	6.4975245
2023-11-28 23:45:00	1.10954	1.11052	7.6070645	6.4975245
2023-11-28 23:50:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-28 23:55:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 00:00:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 00:05:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 00:10:00	1.10954	1.110324	7.6070645	6.4975245
2023-11-29 00:15:00	1.11051	1.110323	7.6080345	6.4975245
2023-11-29 00:20:00	1.11051	1.110322	7.6080345	6.4975245
2023-11-29 00:25:00	1.11051	1.110321	7.6080345	6.4975245
2023-11-29 00:30:00	1.11051	1.11032	7.6080345	6.4975245
2023-11-29 00:35:00	1.11051	1.110417	7.6080345	6.4975245
2023-11-29 00:40:00	1.11051	1.110416	7.6080345	6.4975245
2023-11-29 00:45:00	1.11052	1.110416	7.6080445	6.4975245
2023-11-29 00:50:00	1.11052	1.110416	7.6080445	6.4975245
2023-11-29 00:55:00	1.11052	1.110416	7.6080445	6.4975245
2023-11-29 01:00:00	1.1115	1.110612	7.6090245	6.4975245
2023-11-29 01:05:00	1.10954	1.110515	7.6070645	6.4975245
2023-11-29 01:10:00	1.11052	1.110516	7.6080445	6.4975245
2023-11-29 01:15:00	1.10954	1.110419	7.6070645	6.4975245
2023-11-29 01:20:00	1.11052	1.11042	7.6080445	6.4975245
2023-11-29 01:25:00	1.11052	1.110421	7.6080445	6.4975245
2023-11-29 01:30:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 01:35:00	1.10954	1.110324	7.6070645	6.4975245
2023-11-29 01:40:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 01:45:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 01:50:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 01:55:00	1.10954	1.110226	7.6070645	6.4975245
2023-11-29 02:00:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 02:05:00	1.10954	1.110226	7.6070645	6.4975245
2023-11-29 02:10:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 02:15:00	1.10954	1.110128	7.6070645	6.4975245
2023-11-29 02:20:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 02:25:00	1.10954	1.110128	7.6070645	6.4975245
2023-11-29 02:30:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 02:35:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 02:40:00	1.10954	1.11003	7.6070645	6.4975245
2023-11-29 02:45:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 02:50:00	1.10954	1.11003	7.6070645	6.4975245
2023-11-29 02:55:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 03:00:00	1.10954	1.11003	7.6070645	6.4975245
2023-11-29 03:05:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 03:10:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 03:15:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 03:20:00	1.1105	1.110224	7.6080245	6.4975245
2023-11-29 03:25:00	1.11051	1.110223	7.6080345	6.4975245
2023-11-29 03:30:00	1.11051	1.11032	7.6080345	6.4975245
2023-11-29 03:35:00	1.11051	1.110319	7.6080345	6.4975245
2023-11-29 03:40:00	1.11051	1.110416	7.6080345	6.4975245
2023-11-29 03:45:00	1.11051	1.110415	7.6080345	6.4975245
2023-11-29 03:50:00	1.11051	1.110512	7.6080345	6.4975245
2023-11-29 03:55:00	1.11052	1.110512	7.6080445	6.4975245
2023-11-29 04:00:00	1.11052	1.110512	7.6080445	6.4975245
2023-11-29 04:05:00	1.11052	1.110512	7.6080445	6.4975245
2023-11-29 04:10:00	1.11052	1.110514	7.6080445	6.4975245
2023-11-29 04:15:00	1.10954	1.110417	7.6070645	6.4975245
2023-11-29 04:20:00	1.10954	1.11032	7.6070645	6.4975245
2023-11-29 04:25:00	1.10954	1.110223	7.6070645	6.4975245
2023-11-29 04:30:00	1.11052	1.110224	7.6080445	6.4975245
2023-11-29 04:35:00	1.11052	1.110225	7.6080445	6.4975245
2023-11-29 04:40:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 04:45:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 04:50:00	1.10954	1.110128	7.6070645	6.4975245
2023-11-29 04:55:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 05:00:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 05:05:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 05:10:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 05:15:00	1.1105	1.11042	7.6080245	6.4975245
2023-11-29 05:20:00	1.11051	1.110419	7.6080345	6.4975245
2023-11-29 05:25:00	1.11051	1.110418	7.6080345	6.4975245
2023-11-29 05:30:00	1.1105	1.110416	7.6080245	6.4975245
2023-11-29 05:35:00	1.11051	1.110415	7.6080345	6.4975245
2023-11-29 05:40:00	1.11051	1.110512	7.6080345	6.4975245
2023-11-29 05:45:00	1.11051	1.110511	7.6080345	6.4975245
2023-11-29 05:50:00	1.10953	1.110412	7.6070545	6.4975245
2023-11-29 05:55:00	1.11051	1.110411	7.6080345	6.4975245
2023-11-29 06:00:00	1.11051	1.11041	7.6080345	6.4975245
2023-11-29 06:05:00	1.11052	1.110412	7.6080445	6.4975245
2023-11-29 06:10:00	1.10954	1.110315	7.6070645	6.4975245
2023-11-29 06:15:00	1.10954	1.110218	7.6070645	6.4975245
2023-11-29 06:20:00	1.11052	1.11022	7.6080445	6.4975245
2023-11-29 06:25:00	1.11052	1.110221	7.6080445	6.4975245
2023-11-29 06:30:00	1.11052	1.110222	7.6080445	6.4975245
2023-11-29 06:35:00	1.10954	1.110125	7.6070645	6.4975245
2023-11-29 06:40:00	1.11052	1.110224	7.6080445	6.4975245
2023-11-29 06:45:00	1.11052	1.110225	7.6080445	6.4975245
2023-11-29 06:50:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 06:55:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 07:00:00	1.10954	1.110226	7.6070645	6.4975245
2023-11-29 07:05:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 07:10:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 07:15:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 07:20:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 07:25:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 07:30:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 07:35:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 07:40:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 07:45:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 07:50:00	1.11052	1.11052	7.6080445	6.4975245
2023-11-29 07:55:00	1.11052	1.11052	7.6080445	6.4975245
2023-11-29 08:00:00	1.10954	1.110422	7.6070645	6.4975245
2023-11-29 08:05:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 08:10:00	1.10954	1.110324	7.6070645	6.4975245
2023-11-29 08:15:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 08:20:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 08:25:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 08:30:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 08:35:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 08:40:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 08:45:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 08:50:00	1.10954	1.110324	7.6070645	6.4975245
2023-11-29 08:55:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 09:00:00	1.10954	1.110324	7.6070645	6.4975245
2023-11-29 09:05:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 09:10:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 09:15:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 09:20:00	1.10954	1.110226	7.6070645	6.4975245
2023-11-29 09:25:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 09:30:00	1.10954	1.110128	7.6070645	6.4975245
2023-11-29 09:35:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 09:40:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 09:45:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 09:50:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 09:55:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 10:00:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 10:05:00	1.10954	1.110226	7.6070645	6.4975245
2023-11-29 10:10:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 10:15:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 10:20:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 10:25:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 10:30:00	1.10954	1.110324	7.6070645	6.4975245
2023-11-29 10:35:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 10:40:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 10:45:00	1.10952	1.110224	7.6070445	6.4975245
2023-11-29 10:50:00	1.10953	1.110125	7.6070545	6.4975245
2023-11-29 10:55:00	1.10953	1.110124	7.6070545	6.4975245
2023-11-29 11:00:00	1.11051	1.110123	7.6080345	6.4975245
2023-11-29 11:05:00	1.10953	1.110024	7.6070545	6.4975245
2023-11-29 11:10:00	1.10954	1.109926	7.6070645	6.4975245
2023-11-29 11:15:00	1.11052	1.109926	7.6080445	6.4975245
2023-11-29 11:20:00	1.10954	1.109926	7.6070645	6.4975245
2023-11-29 11:25:00	1.10954	1.109828	7.6070645	6.4975245
2023-11-29 11:30:00	1.10954	1.10973	7.6070645	6.4975245
2023-11-29 11:35:00	1.10952	1.10973	7.6070445	6.4975245
2023-11-29 11:40:00	1.10953	1.10973	7.6070545	6.4975245
2023-11-29 11:45:00	1.11051	1.109828	7.6080345	6.4975245
2023-11-29 11:50:00	1.10953	1.10973	7.6070545	6.4975245
2023-11-29 11:55:00	1.11051	1.109828	7.6080345	6.4975245
2023-11-29 12:00:00	1.10953	1.109827	7.6070545	6.4975245
2023-11-29 12:05:00	1.11051	1.109826	7.6080345	6.4975245
2023-11-29 12:10:00	1.11052	1.109924	7.6080445	6.4975245
2023-11-29 12:15:00	1.11052	1.110022	7.6080445	6.4975245
2023-11-29 12:20:00	1.11052	1.11012	7.6080445	6.4975245
2023-11-29 12:25:00	1.11052	1.11022	7.6080445	6.4975245
2023-11-29 12:30:00	1.11052	1.110319	7.6080445	6.4975245
2023-11-29 12:35:00	1.10954	1.110222	7.6070645	6.4975245
2023-11-29 12:40:00	1.11052	1.110321	7.6080445	6.4975245
2023-11-29 12:45:00	1.10954	1.110224	7.6070645	6.4975245
2023-11-29 12:50:00	1.11052	1.110323	7.6080445	6.4975245
2023-11-29 12:55:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 13:00:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 13:05:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 13:10:00	1.10954	1.110226	7.6070645	6.4975245
2023-11-29 13:15:00	1.10954	1.110128	7.6070645	6.4975245
2023-11-29 13:20:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 13:25:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 13:30:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 13:35:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 13:40:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 13:45:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 13:50:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 13:55:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 14:00:00	1.11052	1.110422	7.6080445	6.4975245
2023-11-29 14:05:00	1.11052	1.11052	7.6080445	6.4975245
2023-11-29 14:10:00	1.11052	1.11052	7.6080445	6.4975245
2023-11-29 14:15:00	1.11052	1.11052	7.6080445	6.4975245
2023-11-29 14:20:00	1.10954	1.110422	7.6070645	6.4975245
2023-11-29 14:25:00	1.10954	1.110324	7.6070645	6.4975245
2023-11-29 14:30:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 14:35:00	1.10954	1.110226	7.6070645	6.4975245
2023-11-29 14:40:00	1.10954	1.110128	7.6070645	6.4975245
2023-11-29 14:45:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 14:50:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 14:55:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 15:00:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 15:05:00	1.11052	1.110128	7.6080445	6.4975245
2023-11-29 15:10:00	1.11052	1.110226	7.6080445	6.4975245
2023-11-29 15:15:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 15:20:00	1.10954	1.110226	7.6070645	6.4975245
2023-11-29 15:25:00	1.10954	1.110226	7.6070645	6.4975245
2023-11-29 15:30:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 15:35:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 15:40:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 15:45:00	1.11052	1.110324	7.6080445	6.4975245
2023-11-29 15:50:00	1.10954	1.110226	7.6070645	6.4975245
2023-11-29 15:55:00	1.10954	1.110128	7.6070645	6.4975245
2023-11-29 16:00:00	1.10954	1.11003	7.6070645	6.4975245
2023-11-29 16:05:00	1.10954	1.109932	7.6070645	6.4975245
2023-11-29 16:10:00	1.11052	1.11003	7.6080445	6.4975245
2023-11-29 16:15:00	1.1105	1.110126	7.6080245	6.4975245
2023-11-29 16:20:00	1.11051	1.110125	7.6080345	6.4975245
2023-11-29 16:25:00	1.10953	1.110026	7.6070545	6.4975245
2023-11-29 16:30:00	1.10953	1.109927	7.6070545	6.4975245
2023-11-29 16:35:00	1.10953	1.109828	7.6070545	6.4975245
2023-11-29 16:40:00	1.10953	1.109827	7.6070545	6.4975245
2023-11-29 16:45:00	1.11051	1.109924	7.6080345	6.4975245
2023-11-29 16:50:00	1.11051	1.110021	7.6080345	6.4975245
2023-11-29 16:55:00	1.10953	1.11002	7.6070545	6.4975245
2023-11-29 17:00:00	1.11051	1.110019	7.6080345	6.4975245
2023-11-29 17:05:00	1.10953	1.109922	7.6070545	6.4975245
2023-11-29 17:10:00	1.11051	1.109922	7.6080345	6.4975245
2023-11-29 17:15:00	1.10954	1.109923	7.6070645	6.4975245
2023-11-29 17:20:00	1.11052	1.110022	7.6080445	6.4975245
2023-11-29 17:25:00	1.10954	1.110023	7.6070645	6.4975245
2023-11-29 17:30:00	1.11052	1.110122	7.6080445	6.4975245
2023-11-29 17:35:00	1.11052	1.110123	7.6080445	6.4975245
2023-11-29 17:40:00	1.10954	1.110026	7.6070645	6.4975245
2023-11-29 17:45:00	1.11052	1.110125	7.6080445	6.4975245
2023-11-29 17:50:00	1.10954	1.110028	7.6070645	6.4975245
2023-11-29 17:55:00	1.10954	1.110029	7.6070645	6.4975245
2023-11-29 18:00:00	1.10954	1.109932	7.6070645	6.4975245
2023-11-29 18:05:00	1.10954	1.109932	7.6070645	6.4975245
2023-11-29 18:10:00	1.10954	1.109834	7.6070645	6.4975245
2023-11-29 18:15:00	1.10952	1.109832	7.6070445	6.4975245
2023-11-29 18:20:00	1.11051	1.109831	7.6080345	6.4975245
2023-11-29 18:25:00	1.10953	1.109732	7.6070545	6.4975245
2023-11-29 18:30:00	1.11051	1.109829	7.6080345	6.4975245
2023-11-29 18:35:00	1.11051	1.109828	7.6080345	6.4975245
2023-11-29 18:40:00	1.11051	1.109925	7.6080345	6.4975245
2023-11-29 18:45:00	1.11051	1.110022	7.6080345	6.4975245
2023-11-29 18:50:00	1.10953	1.110021	7.6070545	6.4975245
2023-11-29 18:55:00	1.10953	1.11002	7.6070545	6.4975245
2023-11-29 19:00:00	1.11051	1.110117	7.6080345	6.4975245
2023-11-29 19:05:00	1.11051	1.110216	7.6080345	6.4975245
2023-11-29 19:10:00	1.10954	1.110119	7.6070645	6.4975245
2023-11-29 19:15:00	1.10855	1.110021	7.6060745	6.4975245
2023-11-29 19:20:00	1.10954	1.109924	7.6070645	6.4975245
2023-11-29 19:25:00	1.10954	1.109827	7.6070645	6.4975245
2023-11-29 19:30:00	1.11052	1.109828	7.6080445	6.4975245
2023-11-29 19:35:00	1.10954	1.109731	7.6070645	6.4975245
2023-11-29 19:40:00	1.10954	1.109732	7.6070645	6.4975245
2023-11-29 19:45:00	1.10954	1.109733	7.6070645	6.4975245
2023-11-29 19:50:00	1.11052	1.109734	7.6080445	6.4975245
2023-11-29 19:55:00	1.10952	1.109635	7.6070445	6.4975245
2023-11-29 20:00:00	1.10855	1.109536	7.6060745	6.4975245
2023-11-29 20:05:00	1.10953	1.109634	7.6070545	6.4975245
2023-11-29 20:10:00	1.10953	1.109633	7.6070545	6.4975245
2023-11-29 20:15:00	1.10953	1.109632	7.6070545	6.4975245
2023-11-29 20:20:00	1.10954	1.109534	7.6070645	6.4975245
2023-11-29 20:25:00	1.10954	1.109534	7.6070645	6.4975245
2023-11-29 20:30:00	1.10954	1.109534	7.6070645	6.4975245
2023-11-29 20:35:00	1.10954	1.109534	7.6070645	6.4975245
2023-11-29 20:40:00	1.10952	1.109434	7.6070445	6.4975245
2023-11-29 20:45:00	1.10953	1.109435	7.6070545	6.4975245
2023-11-29 20:50:00	1.10855	1.109435	7.6060745	6.4975245
2023-11-29 20:55:00	1.10953	1.109435	7.6070545	6.4975245
2023-11-29 21:00:00	1.10953	1.109435	7.6070545	6.4975245
2023-11-29 21:05:00	1.10954	1.109436	7.6070645	6.4975245
2023-11-29 21:10:00	1.10954	1.109436	7.6070645	6.4975245
2023-11-29 21:15:00	1.10954	1.109436	7.6070645	6.4975245
2023-11-29 21:20:00	1.10954	1.109436	7.6070645	6.4975245
2023-11-29 21:25:00	1.10954	1.109436	7.6070645	6.4975245
2023-11-29 21:30:00	1.10954	1.109438	7.6070645	6.4975245
2023-11-29 21:35:00	1.10952	1.109437	7.6070445	6.4975245
2023-11-29 21:40:00	1.10855	1.109437	7.6060745	6.4975245
2023-11-29 21:45:00	1.10855	1.109339	7.6060745	6.4975245
2023-11-29 21:50:00	1.10855	1.109241	7.6060745	6.4975245
2023-11-29 21:55:00	1.10855	1.109142	7.6060745	6.4975245
2023-11-29 22:00:00	1.10855	1.109043	7.6060745	6.4975245
2023-11-29 22:05:00	1.10954	1.109043	7.6070645	6.4975245
2023-11-29 22:10:00	1.10954	1.109043	7.6070645	6.4975245
2023-11-29 22:15:00	1.10954	1.109043	7.6070645	6.4975245
2023-11-29 22:20:00	1.10954	1.109043	7.6070645	6.4975245
2023-11-29 22:25:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-29 22:30:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-29 22:35:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-29 22:40:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-29 22:45:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-29 22:50:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-29 22:55:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-29 23:00:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-29 23:05:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-29 23:10:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-29 23:15:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-29 23:20:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-29 23:25:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-29 23:30:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-29 23:35:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-29 23:40:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-29 23:45:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-29 23:50:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-29 23:55:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-30 00:00:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-30 00:05:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 00:10:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 00:15:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 00:20:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 00:25:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 00:30:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 00:35:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 00:40:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 00:45:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 00:50:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 00:55:00	1.10954	1.108748	7.6070645	6.4975245
2023-11-30 01:00:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 01:05:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 01:10:00	1.10954	1.108748	7.6070645	6.4975245
2023-11-30 01:15:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 01:20:00	1.10954	1.108847	7.6070645	6.4975245
2023-11-30 01:25:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 01:30:00	1.10954	1.108946	7.6070645	6.4975245
2023-11-30 01:35:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 01:40:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-30 01:45:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-30 01:50:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 01:55:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-30 02:00:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 02:05:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 02:10:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 02:15:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 02:20:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 02:25:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-30 02:30:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 02:35:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 02:40:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 02:45:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 02:50:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 02:55:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 03:00:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 03:05:00	1.10954	1.108847	7.6070645	6.4975245
2023-11-30 03:10:00	1.10954	1.108847	7.6070645	6.4975245
2023-11-30 03:15:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 03:20:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 03:25:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 03:30:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 03:35:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 03:40:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 03:45:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 03:50:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 03:55:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 04:00:00	1.10854	1.108549	7.6060645	6.4975245
2023-11-30 04:05:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 04:10:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 04:15:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 04:20:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 04:25:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 04:30:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 04:35:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 04:40:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 04:45:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 04:50:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 04:55:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 05:00:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 05:05:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 05:10:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 05:15:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 05:20:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 05:25:00	1.10954	1.108649	7.6070645	6.4975245
2023-11-30 05:30:00	1.10954	1.108748	7.6070645	6.4975245
2023-11-30 05:35:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 05:40:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 05:45:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 05:50:00	1.10954	1.108847	7.6070645	6.4975245
2023-11-30 05:55:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 06:00:00	1.10954	1.108946	7.6070645	6.4975245
2023-11-30 06:05:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-30 06:10:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 06:15:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 06:20:00	1.10952	1.108944	7.6070445	6.4975245
2023-11-30 06:25:00	1.10855	1.108944	7.6060745	6.4975245
2023-11-30 06:30:00	1.10855	1.108944	7.6060745	6.4975245
2023-11-30 06:35:00	1.10855	1.108944	7.6060745	6.4975245
2023-11-30 06:40:00	1.10855	1.108845	7.6060745	6.4975245
2023-11-30 06:45:00	1.10855	1.108845	7.6060745	6.4975245
2023-11-30 06:50:00	1.10954	1.108845	7.6070645	6.4975245
2023-11-30 06:55:00	1.10855	1.108746	7.6060745	6.4975245
2023-11-30 07:00:00	1.10855	1.108746	7.6060745	6.4975245
2023-11-30 07:05:00	1.10855	1.108746	7.6060745	6.4975245
2023-11-30 07:10:00	1.10954	1.108748	7.6070645	6.4975245
2023-11-30 07:15:00	1.10954	1.108847	7.6070645	6.4975245
2023-11-30 07:20:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 07:25:00	1.10954	1.108946	7.6070645	6.4975245
2023-11-30 07:30:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 07:35:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 07:40:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 07:45:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 07:50:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 07:55:00	1.10954	1.108946	7.6070645	6.4975245
2023-11-30 08:00:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 08:05:00	1.10954	1.108847	7.6070645	6.4975245
2023-11-30 08:10:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 08:15:00	1.10954	1.108847	7.6070645	6.4975245
2023-11-30 08:20:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 08:25:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 08:30:00	1.10855	1.108847	7.6060745	6.4975245
2023-11-30 08:35:00	1.10854	1.108846	7.6060645	6.4975245
2023-11-30 08:40:00	1.10953	1.108944	7.6070545	6.4975245
2023-11-30 08:45:00	1.10855	1.108845	7.6060745	6.4975245
2023-11-30 08:50:00	1.10953	1.108943	7.6070545	6.4975245
2023-11-30 08:55:00	1.10953	1.108942	7.6070545	6.4975245
2023-11-30 09:00:00	1.10953	1.10904	7.6070545	6.4975245
2023-11-30 09:05:00	1.10855	1.108941	7.6060745	6.4975245
2023-11-30 09:10:00	1.10954	1.10904	7.6070645	6.4975245
2023-11-30 09:15:00	1.10855	1.10904	7.6060745	6.4975245
2023-11-30 09:20:00	1.10954	1.109139	7.6070645	6.4975245
2023-11-30 09:25:00	1.10954	1.109239	7.6070645	6.4975245
2023-11-30 09:30:00	1.10954	1.10924	7.6070645	6.4975245
2023-11-30 09:35:00	1.10954	1.109339	7.6070645	6.4975245
2023-11-30 09:40:00	1.10954	1.10934	7.6070645	6.4975245
2023-11-30 09:45:00	1.10954	1.109341	7.6070645	6.4975245
2023-11-30 09:50:00	1.10855	1.109243	7.6060745	6.4975245
2023-11-30 09:55:00	1.10954	1.109342	7.6070645	6.4975245
2023-11-30 10:00:00	1.10954	1.109342	7.6070645	6.4975245
2023-11-30 10:05:00	1.10855	1.109342	7.6060745	6.4975245
2023-11-30 10:10:00	1.10855	1.109243	7.6060745	6.4975245
2023-11-30 10:15:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 10:20:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-30 10:25:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 10:30:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 10:35:00	1.10954	1.108946	7.6070645	6.4975245
2023-11-30 10:40:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 10:45:00	1.10954	1.108946	7.6070645	6.4975245
2023-11-30 10:50:00	1.10954	1.108946	7.6070645	6.4975245
2023-11-30 10:55:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-30 11:00:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 11:05:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-30 11:10:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 11:15:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 11:20:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-30 11:25:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 11:30:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 11:35:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 11:40:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-30 11:45:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 11:50:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-30 11:55:00	1.10952	1.109142	7.6070445	6.4975245
2023-11-30 12:00:00	1.10953	1.10924	7.6070545	6.4975245
2023-11-30 12:05:00	1.10953	1.109239	7.6070545	6.4975245
2023-11-30 12:10:00	1.10855	1.109239	7.6060745	6.4975245
2023-11-30 12:15:00	1.10855	1.10914	7.6060745	6.4975245
2023-11-30 12:20:00	1.10954	1.10914	7.6070645	6.4975245
2023-11-30 12:25:00	1.10855	1.109041	7.6060745	6.4975245
2023-11-30 12:30:00	1.10855	1.109041	7.6060745	6.4975245
2023-11-30 12:35:00	1.10855	1.108942	7.6060745	6.4975245
2023-11-30 12:40:00	1.10954	1.109041	7.6070645	6.4975245
2023-11-30 12:45:00	1.10855	1.108944	7.6060745	6.4975245
2023-11-30 12:50:00	1.10954	1.108945	7.6070645	6.4975245
2023-11-30 12:55:00	1.10954	1.108946	7.6070645	6.4975245
2023-11-30 13:00:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 13:05:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-30 13:10:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-30 13:15:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 13:20:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 13:25:00	1.10855	1.109243	7.6060745	6.4975245
2023-11-30 13:30:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 13:35:00	1.10954	1.109342	7.6070645	6.4975245
2023-11-30 13:40:00	1.10855	1.109243	7.6060745	6.4975245
2023-11-30 13:45:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 13:50:00	1.10954	1.109342	7.6070645	6.4975245
2023-11-30 13:55:00	1.10954	1.109342	7.6070645	6.4975245
2023-11-30 14:00:00	1.10954	1.109342	7.6070645	6.4975245
2023-11-30 14:05:00	1.10954	1.109342	7.6070645	6.4975245
2023-11-30 14:10:00	1.10954	1.109342	7.6070645	6.4975245
2023-11-30 14:15:00	1.10855	1.109342	7.6060745	6.4975245
2023-11-30 14:20:00	1.10855	1.109243	7.6060745	6.4975245
2023-11-30 14:25:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 14:30:00	1.10954	1.109342	7.6070645	6.4975245
2023-11-30 14:35:00	1.10855	1.109243	7.6060745	6.4975245
2023-11-30 14:40:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 14:45:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 14:50:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 14:55:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-30 15:00:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 15:05:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 15:10:00	1.10954	1.109342	7.6070645	6.4975245
2023-11-30 15:15:00	1.10855	1.109243	7.6060745	6.4975245
2023-11-30 15:20:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 15:25:00	1.10954	1.109342	7.6070645	6.4975245
2023-11-30 15:30:00	1.10855	1.109243	7.6060745	6.4975245
2023-11-30 15:35:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 15:40:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-30 15:45:00	1.10954	1.109243	7.6070645	6.4975245
2023-11-30 15:50:00	1.10855	1.109144	7.6060745	6.4975245
2023-11-30 15:55:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 16:00:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 16:05:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 16:10:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-30 16:15:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-30 16:20:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 16:25:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 16:30:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 16:35:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-30 16:40:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 16:45:00	1.10954	1.109045	7.6070645	6.4975245
2023-11-30 16:50:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 16:55:00	1.10954	1.109144	7.6070645	6.4975245
2023-11-30 17:00:00	1.10855	1.109045	7.6060745	6.4975245
2023-11-30 17:05:00	1.10855	1.108946	7.6060745	6.4975245
2023-11-30 17:10:00	1.10954	1.108946	7.6070645	6.4975245
2023-11-30 17:15:00	1.10952	1.109043	7.6070445	6.4975245
2023-11-30 17:20:00	1.10953	1.109141	7.6070545	6.4975245
2023-11-30 17:25:00	1.10953	1.10914	7.6070545	6.4975245
2023-11-30 17:30:00	1.10855	1.10914	7.6060745	6.4975245
2023-11-30 17:35:00	1.10855	1.109041	7.6060745	6.4975245
2023-11-30 17:40:00	1.10855	1.109041	7.6060745	6.4975245
2023-11-30 17:45:00	1.10855	1.108942	7.6060745	6.4975245
2023-11-30 17:50:00	1.10854	1.108941	7.6060645	6.4975245
2023-11-30 17:55:00	1.10854	1.10894	7.6060645	6.4975245
2023-11-30 18:00:00	1.10953	1.108939	7.6070545	6.4975245
2023-11-30 18:05:00	1.10855	1.108842	7.6060745	6.4975245
2023-11-30 18:10:00	1.10855	1.108744	7.6060745	6.4975245
2023-11-30 18:15:00	1.10855	1.108646	7.6060745	6.4975245
2023-11-30 18:20:00	1.10954	1.108745	7.6070645	6.4975245
2023-11-30 18:25:00	1.10855	1.108745	7.6060745	6.4975245
2023-11-30 18:30:00	1.10855	1.108745	7.6060745	6.4975245
2023-11-30 18:35:00	1.10855	1.108745	7.6060745	6.4975245
2023-11-30 18:40:00	1.10855	1.108746	7.6060745	6.4975245
2023-11-30 18:45:00	1.10855	1.108747	7.6060745	6.4975245
2023-11-30 18:50:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 18:55:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 19:00:00	1.10954	1.108748	7.6070645	6.4975245
2023-11-30 19:05:00	1.10855	1.108748	7.6060745	6.4975245
2023-11-30 19:10:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 19:15:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 19:20:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 19:25:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 19:30:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 19:35:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 19:40:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 19:45:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 19:50:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 19:55:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 20:00:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 20:05:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 20:10:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 20:15:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 20:20:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 20:25:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 20:30:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 20:35:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 20:40:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 20:45:00	1.10854	1.108549	7.6060645	6.4975245
2023-11-30 20:50:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 20:55:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 21:00:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 21:05:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 21:10:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 21:15:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 21:20:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 21:25:00	1.10855	1.108549	7.6060745	6.4975245
2023-11-30 21:30:00	1.10757	1.108451	7.6050945	6.4975245
2023-11-30 21:35:00	1.10757	1.108354	7.6050945	6.4975245
2023-11-30 21:40:00	1.10756	1.108255	7.6050845	6.4975245
2023-11-30 21:45:00	1.10855	1.108255	7.6060745	6.4975245
2023-11-30 21:50:00	1.10855	1.108255	7.6060745	6.4975245
2023-11-30 21:55:00	1.10855	1.108255	7.6060745	6.4975245
2023-11-30 22:00:00	1.10855	1.108255	7.6060745	6.4975245
2023-11-30 22:05:00	1.10855	1.108255	7.6060745	6.4975245
2023-11-30 22:10:00	1.10855	1.108255	7.6060745	6.4975245
2023-11-30 22:15:00	1.10855	1.108255	7.6060745	6.4975245
2023-11-30 22:20:00	1.10954	1.108452	7.6070645	6.4975245
2023-11-30 22:25:00	1.10855	1.10855	7.6060745	6.4975245
2023-11-30 22:30:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 22:35:00	1.10855	1.108649	7.6060745	6.4975245
2023-11-30 22:40:00	1.10854	1.108648	7.6060645	6.4975245
2023-11-30 22:45:00	1.10855	1.108648	7.6060745	6.4975245
2023-11-30 22:50:00	1.10855	1.108648	7.6060745	6.4975245
2023-11-30 22:55:00	1.10855	1.108648	7.6060745	6.4975245
2023-11-30 23:00:00	1.10855	1.108648	7.6060745	6.4975245
2023-11-30 23:05:00	1.10854	1.108647	7.6060645	6.4975245
2023-11-30 23:10:00	1.10953	1.108646	7.6070545	6.4975245
2023-11-30 23:15:00	1.10855	1.108646	7.6060745	6.4975245
2023-11-30 23:20:00	1.10855	1.108646	7.6060745	6.4975245
2023-11-30 23:25:00	1.10757	1.108548	7.6050945	6.4975245
2023-11-30 23:30:00	1.10757	1.108451	7.6050945	6.4975245
2023-11-30 23:35:00	1.10855	1.108451	7.6060745	6.4975245
2023-11-30 23:40:00	1.10855	1.108451	7.6060745	6.4975245
2023-11-30 23:45:00	1.10855	1.108451	7.6060745	6.4975245
2023-11-30 23:50:00	1.10855	1.108451	7.6060745	6.4975245
2023-11-30 23:55:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 00:00:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 00:05:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 00:10:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 00:15:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 00:20:00	1.10757	1.108452	7.6050945	6.4975245
2023-12-01 00:25:00	1.10757	1.108354	7.6050945	6.4975245
2023-12-01 00:30:00	1.10757	1.108256	7.6050945	6.4975245
2023-12-01 00:35:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 00:40:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 00:45:00	1.10757	1.108158	7.6050945	6.4975245
2023-12-01 00:50:00	1.10855	1.108158	7.6060745	6.4975245
2023-12-01 00:55:00	1.10855	1.108158	7.6060745	6.4975245
2023-12-01 01:00:00	1.10855	1.108158	7.6060745	6.4975245
2023-12-01 01:05:00	1.10855	1.108158	7.6060745	6.4975245
2023-12-01 01:10:00	1.10757	1.108158	7.6050945	6.4975245
2023-12-01 01:15:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 01:20:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 01:25:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 01:30:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 01:35:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 01:40:00	1.10757	1.108354	7.6050945	6.4975245
2023-12-01 01:45:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 01:50:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 01:55:00	1.10757	1.108256	7.6050945	6.4975245
2023-12-01 02:00:00	1.10757	1.108256	7.6050945	6.4975245
2023-12-01 02:05:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 02:10:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 02:15:00	1.10757	1.108158	7.6050945	6.4975245
2023-12-01 02:20:00	1.10855	1.108158	7.6060745	6.4975245
2023-12-01 02:25:00	1.10855	1.108158	7.6060745	6.4975245
2023-12-01 02:30:00	1.10757	1.108158	7.6050945	6.4975245
2023-12-01 02:35:00	1.10855	1.108158	7.6060745	6.4975245
2023-12-01 02:40:00	1.10855	1.108158	7.6060745	6.4975245
2023-12-01 02:45:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 02:50:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 02:55:00	1.10757	1.108256	7.6050945	6.4975245
2023-12-01 03:00:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 03:05:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 03:10:00	1.10757	1.108256	7.6050945	6.4975245
2023-12-01 03:15:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 03:20:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 03:25:00	1.10954	1.108453	7.6070645	6.4975245
2023-12-01 03:30:00	1.10855	1.108453	7.6060745	6.4975245
2023-12-01 03:35:00	1.10855	1.108453	7.6060745	6.4975245
2023-12-01 03:40:00	1.10855	1.108453	7.6060745	6.4975245
2023-12-01 03:45:00	1.10855	1.108551	7.6060745	6.4975245
2023-12-01 03:50:00	1.10855	1.108551	7.6060745	6.4975245
2023-12-01 03:55:00	1.10757	1.108453	7.6050945	6.4975245
2023-12-01 04:00:00	1.10855	1.108551	7.6060745	6.4975245
2023-12-01 04:05:00	1.10855	1.108551	7.6060745	6.4975245
2023-12-01 04:10:00	1.10855	1.108551	7.6060745	6.4975245
2023-12-01 04:15:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 04:20:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 04:25:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 04:30:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 04:35:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 04:40:00	1.10954	1.108551	7.6070645	6.4975245
2023-12-01 04:45:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 04:50:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 04:55:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 05:00:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 05:05:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 05:10:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 05:15:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 05:20:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 05:25:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 05:30:00	1.10757	1.108452	7.6050945	6.4975245
2023-12-01 05:35:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 05:40:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 05:45:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 05:50:00	1.10757	1.108354	7.6050945	6.4975245
2023-12-01 05:55:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 06:00:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 06:05:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 06:10:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 06:15:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 06:20:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 06:25:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 06:30:00	1.10757	1.108354	7.6050945	6.4975245
2023-12-01 06:35:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 06:40:00	1.10854	1.108451	7.6060645	6.4975245
2023-12-01 06:45:00	1.10953	1.108549	7.6070545	6.4975245
2023-12-01 06:50:00	1.10855	1.108549	7.6060745	6.4975245
2023-12-01 06:55:00	1.10855	1.108549	7.6060745	6.4975245
2023-12-01 07:00:00	1.10855	1.108549	7.6060745	6.4975245
2023-12-01 07:05:00	1.10855	1.108549	7.6060745	6.4975245
2023-12-01 07:10:00	1.10855	1.108549	7.6060745	6.4975245
2023-12-01 07:15:00	1.10855	1.108549	7.6060745	6.4975245
2023-12-01 07:20:00	1.10855	1.108647	7.6060745	6.4975245
2023-12-01 07:25:00	1.10854	1.108646	7.6060645	6.4975245
2023-12-01 07:30:00	1.10853	1.108645	7.6060545	6.4975245
2023-12-01 07:35:00	1.10854	1.108546	7.6060645	6.4975245
2023-12-01 07:40:00	1.10855	1.108546	7.6060745	6.4975245
2023-12-01 07:45:00	1.10854	1.108545	7.6060645	6.4975245
2023-12-01 07:50:00	1.10854	1.108544	7.6060645	6.4975245
2023-12-01 07:55:00	1.10855	1.108544	7.6060745	6.4975245
2023-12-01 08:00:00	1.10757	1.108446	7.6050945	6.4975245
2023-12-01 08:05:00	1.10855	1.108446	7.6060745	6.4975245
2023-12-01 08:10:00	1.10855	1.108446	7.6060745	6.4975245
2023-12-01 08:15:00	1.10855	1.108447	7.6060745	6.4975245
2023-12-01 08:20:00	1.10855	1.108449	7.6060745	6.4975245
2023-12-01 08:25:00	1.10855	1.10845	7.6060745	6.4975245
2023-12-01 08:30:00	1.10855	1.10845	7.6060745	6.4975245
2023-12-01 08:35:00	1.10855	1.108451	7.6060745	6.4975245
2023-12-01 08:40:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 08:45:00	1.10954	1.108551	7.6070645	6.4975245
2023-12-01 08:50:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 08:55:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 09:00:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 09:05:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 09:10:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 09:15:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 09:20:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 09:25:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 09:30:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 09:35:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 09:40:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 09:45:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 09:50:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 09:55:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 10:00:00	1.10954	1.108649	7.6070645	6.4975245
2023-12-01 10:05:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 10:10:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 10:15:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 10:20:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 10:25:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 10:30:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 10:35:00	1.10954	1.108748	7.6070645	6.4975245
2023-12-01 10:40:00	1.10855	1.108748	7.6060745	6.4975245
2023-12-01 10:45:00	1.10855	1.108748	7.6060745	6.4975245
2023-12-01 10:50:00	1.10954	1.108748	7.6070645	6.4975245
2023-12-01 10:55:00	1.10954	1.108847	7.6070645	6.4975245
2023-12-01 11:00:00	1.10954	1.108946	7.6070645	6.4975245
2023-12-01 11:05:00	1.10756	1.108847	7.6050845	6.4975245
2023-12-01 11:10:00	1.10953	1.108945	7.6070545	6.4975245
2023-12-01 11:15:00	1.10855	1.108945	7.6060745	6.4975245
2023-12-01 11:20:00	1.10855	1.108945	7.6060745	6.4975245
2023-12-01 11:25:00	1.10855	1.108846	7.6060745	6.4975245
2023-12-01 11:30:00	1.10855	1.108846	7.6060745	6.4975245
2023-12-01 11:35:00	1.10954	1.108945	7.6070645	6.4975245
2023-12-01 11:40:00	1.10954	1.108945	7.6070645	6.4975245
2023-12-01 11:45:00	1.10855	1.108846	7.6060745	6.4975245
2023-12-01 11:50:00	1.10855	1.108747	7.6060745	6.4975245
2023-12-01 11:55:00	1.10954	1.108945	7.6070645	6.4975245
2023-12-01 12:00:00	1.10954	1.108946	7.6070645	6.4975245
2023-12-01 12:05:00	1.10954	1.109045	7.6070645	6.4975245
2023-12-01 12:10:00	1.10954	1.109144	7.6070645	6.4975245
2023-12-01 12:15:00	1.10954	1.109243	7.6070645	6.4975245
2023-12-01 12:20:00	1.10855	1.109243	7.6060745	6.4975245
2023-12-01 12:25:00	1.10954	1.109243	7.6070645	6.4975245
2023-12-01 12:30:00	1.10854	1.109143	7.6060645	6.4975245
2023-12-01 12:35:00	1.10855	1.109143	7.6060745	6.4975245
2023-12-01 12:40:00	1.10855	1.109143	7.6060745	6.4975245
2023-12-01 12:45:00	1.10855	1.109044	7.6060745	6.4975245
2023-12-01 12:50:00	1.10855	1.108945	7.6060745	6.4975245
2023-12-01 12:55:00	1.10855	1.108846	7.6060745	6.4975245
2023-12-01 13:00:00	1.10855	1.108747	7.6060745	6.4975245
2023-12-01 13:05:00	1.10954	1.108747	7.6070645	6.4975245
2023-12-01 13:10:00	1.10855	1.108747	7.6060745	6.4975245
2023-12-01 13:15:00	1.10954	1.108747	7.6070645	6.4975245
2023-12-01 13:20:00	1.10855	1.108748	7.6060745	6.4975245
2023-12-01 13:25:00	1.10855	1.108748	7.6060745	6.4975245
2023-12-01 13:30:00	1.10954	1.108847	7.6070645	6.4975245
2023-12-01 13:35:00	1.10855	1.108847	7.6060745	6.4975245
2023-12-01 13:40:00	1.10855	1.108847	7.6060745	6.4975245
2023-12-01 13:45:00	1.10855	1.108847	7.6060745	6.4975245
2023-12-01 13:50:00	1.10855	1.108847	7.6060745	6.4975245
2023-12-01 13:55:00	1.10855	1.108748	7.6060745	6.4975245
2023-12-01 14:00:00	1.10855	1.108748	7.6060745	6.4975245
2023-12-01 14:05:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 14:10:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 14:15:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 14:20:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 14:25:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 14:30:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 14:35:00	1.10954	1.108649	7.6070645	6.4975245
2023-12-01 14:40:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 14:45:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 14:50:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 14:55:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 15:00:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 15:05:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 15:10:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 15:15:00	1.10954	1.108748	7.6070645	6.4975245
2023-12-01 15:20:00	1.10952	1.108845	7.6070445	6.4975245
2023-12-01 15:25:00	1.10953	1.108844	7.6070545	6.4975245
2023-12-01 15:30:00	1.10953	1.108942	7.6070545	6.4975245
2023-12-01 15:35:00	1.10854	1.108941	7.6060645	6.4975245
2023-12-01 15:40:00	1.10953	1.109039	7.6070545	6.4975245
2023-12-01 15:45:00	1.10953	1.109137	7.6070545	6.4975245
2023-12-01 15:50:00	1.10855	1.109137	7.6060745	6.4975245
2023-12-01 15:55:00	1.10757	1.109039	7.6050945	6.4975245
2023-12-01 16:00:00	1.10855	1.109039	7.6060745	6.4975245
2023-12-01 16:05:00	1.10855	1.10894	7.6060745	6.4975245
2023-12-01 16:10:00	1.10855	1.108843	7.6060745	6.4975245
2023-12-01 16:15:00	1.10855	1.108745	7.6060745	6.4975245
2023-12-01 16:20:00	1.10855	1.108647	7.6060745	6.4975245
2023-12-01 16:25:00	1.10855	1.108648	7.6060745	6.4975245
2023-12-01 16:30:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 16:35:00	1.10757	1.108354	7.6050945	6.4975245
2023-12-01 16:40:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 16:45:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 16:50:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 16:55:00	1.10757	1.108354	7.6050945	6.4975245
2023-12-01 17:00:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 17:05:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 17:10:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 17:15:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 17:20:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 17:25:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 17:30:00	1.10954	1.108551	7.6070645	6.4975245
2023-12-01 17:35:00	1.10855	1.108551	7.6060745	6.4975245
2023-12-01 17:40:00	1.10855	1.108551	7.6060745	6.4975245
2023-12-01 17:45:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 17:50:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 17:55:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 18:00:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 18:05:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 18:10:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 18:15:00	1.10855	1.108649	7.6060745	6.4975245
2023-12-01 18:20:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 18:25:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 18:30:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 18:35:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 18:40:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 18:45:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 18:50:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 18:55:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 19:00:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 19:05:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 19:10:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 19:15:00	1.10855	1.10855	7.6060745	6.4975245
2023-12-01 19:20:00	1.10757	1.108452	7.6050945	6.4975245
2023-12-01 19:25:00	1.10757	1.108354	7.6050945	6.4975245
2023-12-01 19:30:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 19:35:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 19:40:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 19:45:00	1.10757	1.108256	7.6050945	6.4975245
2023-12-01 19:50:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 19:55:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 20:00:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 20:05:00	1.10855	1.108256	7.6060745	6.4975245
2023-12-01 20:10:00	1.10757	1.108256	7.6050945	6.4975245
2023-12-01 20:15:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 20:20:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 20:25:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 20:30:00	1.10855	1.108354	7.6060745	6.4975245
2023-12-01 20:35:00	1.10855	1.108452	7.6060745	6.4975245
2023-12-01 20:40:00	1.10757	1.108354	7.6050945	6.4975245
2023-12-01 20:45:00	1.10757	1.108256	7.6050945	6.4975245
2023-12-01 20:50:00	1.10756	1.108157	7.6050845	6.4975245
2023-12-01 20:55:00	1.10756	1.108058	7.6050845	6.4975245
2023-12-01 21:00:00	1.10855	1.108156	7.6060745	6.4975245
2023-12-01 21:05:00	1.10855	1.108156	7.6060745	6.4975245
2023-12-01 21:10:00	1.10757	1.108058	7.6050945	6.4975245
2023-12-01 21:15:00	1.10855	1.108058	7.6060745	6.4975245
2023-12-01 21:20:00	1.10757	1.10796	7.6050945	6.4975245
2023-12-01 21:25:00	1.10855	1.10796	7.6060745	6.4975245
2023-12-01 21:30:00	1.10757	1.10796	7.6050945	6.4975245
2023-12-01 21:35:00	1.10757	1.10796	7.6050945	6.4975245
2023-12-01 21:40:00	1.10855	1.108059	7.6060745	6.4975245
2023-12-01 21:45:00	1.10855	1.108158	7.6060745	6.4975245
2023-12-01 21:50:00	1.10757	1.10806	7.6050945	6.4975245
2023-12-01 21:55:00	1.10757	1.107962	7.6050945	6.4975245
2023-12-01 22:00:00	1.10855	1.10806	7.6060745	6.4975245
2023-12-01 22:05:00	1.10855	1.10806	7.6060745	6.4975245
2023-12-01 22:10:00	1.10756	1.108059	7.6050845	6.4975245
2023-12-01 22:15:00	1.10854	1.108058	7.6060645	6.4975245
2023-12-01 22:20:00	1.10757	1.108058	7.6050945	6.4975245
2023-12-01 22:25:00	1.10757	1.108058	7.6050945	6.4975245
2023-12-01 22:30:00	1.10855	1.108058	7.6060745	6.4975245
2023-12-01 22:35:00	1.10855	1.108058	7.6060745	6.4975245
2023-12-01 22:40:00	1.10855	1.108156	7.6060745	6.4975245
2023-12-01 22:45:00	1.10757	1.108156	7.6050945	6.4975245
2023-12-01 22:50:00	1.10757	1.108058	7.6050945	6.4975245
2023-12-01 22:55:00	1.10855	1.108058	7.6060745	6.4975245
2023-12-01 23:00:00	1.10757	1.108059	7.6050945	6.4975245
2023-12-01 23:05:00	1.10854	1.108059	7.6060645	6.4975245
2023-12-01 23:10:00	1.10854	1.108156	7.6060645	6.4975245
2023-12-01 23:15:00	1.10757	1.108156	7.6050945	6.4975245
2023-12-01 23:20:00	1.10855	1.108156	7.6060745	6.4975245
2023-12-01 23:25:00	1.10757	1.108058	7.6050945	6.4975245
2023-12-01 23:30:00	1.10855	1.108058	7.6060745	6.4975245
2023-12-01 23:35:00	1.10757	1.108058	7.6050945	6.4975245
2023-12-01 23:40:00	1.10757	1.108058	7.6050945	6.4975245
2023-12-01 23:45:00	1.10855	1.108058	7.6060745	6.4975245
2023-12-01 23:50:00	1.10855	1.108156	7.6060745	6.4975245
2023-12-01 23:55:00	1.10757	1.108059	7.6050945	6.4975245
2023-12-02 00:00:00	1.10757	1.107962	7.6050945	6.4975245
2023-12-02 00:05:00	1.10757	1.107962	7.6050945	6.4975245
2023-12-02 00:10:00	1.10757	1.107864	7.6050945	6.4975245
2023-12-02 00:15:00	1.10757	1.107864	7.6050945	6.4975245
2023-12-02 00:20:00	1.10757	1.107766	7.6050945	6.4975245
2023-12-02 00:25:00	1.10855	1.107864	7.6060745	6.4975245
2023-12-02 00:30:00	1.10757	1.107864	7.6050945	6.4975245
2023-12-02 00:35:00	1.10757	1.107766	7.6050945	6.4975245
2023-12-02 00:40:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 00:45:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 00:50:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 00:55:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 01:00:00	1.10855	1.107766	7.6060745	6.4975245
2023-12-02 01:05:00	1.10757	1.107766	7.6050945	6.4975245
2023-12-02 01:10:00	1.10757	1.107766	7.6050945	6.4975245
2023-12-02 01:15:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 01:20:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 01:25:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 01:30:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 01:35:00	1.10855	1.107766	7.6060745	6.4975245
2023-12-02 01:40:00	1.10757	1.107766	7.6050945	6.4975245
2023-12-02 01:45:00	1.10757	1.107766	7.6050945	6.4975245
2023-12-02 01:50:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 01:55:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 02:00:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 02:05:00	1.10757	1.107668	7.6050945	6.4975245
2023-12-02 02:10:00	1.10854	1.107765	7.6060645	6.4975245
2023-12-02 02:15:00	1.10757	1.107765	7.6050945	6.4975245
2023-12-02 02:20:00	1.10757	1.107765	7.6050945	6.4975245
2023-12-02 02:25:00	1.10854	1.107764	7.6060645	6.4975245
2023-12-02 02:30:00	1.10757	1.107764	7.6050945	6.4975245
2023-12-02 02:35:00	1.10755	1.107762	7.6050745	6.4975245
2023-12-02 02:40:00	1.10756	1.107761	7.6050845	6.4975245
2023-12-02 02:45:00	1.10757	1.107761	7.6050945	6.4975245
2023-12-02 02:50:00	1.10659	1.107663	7.6041145	6.4975245
2023-12-02 02:55:00	1.10757	1.107663	7.6050945	6.4975245
2023-12-02 03:00:00	1.10757	1.107566	7.6050945	6.4975245
2023-12-02 03:05:00	1.10757	1.107566	7.6050945	6.4975245
2023-12-02 03:10:00	1.10757	1.107566	7.6050945	6.4975245
2023-12-02 03:15:00	1.10855	1.107567	7.6060745	6.4975245
2023-12-02 03:20:00	1.10855	1.107665	7.6060745	6.4975245
2023-12-02 03:25:00	1.10757	1.107667	7.6050945	6.4975245
2023-12-02 03:30:00	1.10756	1.107667	7.6050845	6.4975245
2023-12-02 03:35:00	1.10757	1.107667	7.6050945	6.4975245
2023-12-02 03:40:00	1.10756	1.107764	7.6050845	6.4975245
2023-12-02 03:45:00	1.10756	1.107763	7.6050845	6.4975245
2023-12-02 03:50:00	1.10757	1.107763	7.6050945	6.4975245
2023-12-02 03:55:00	1.10757	1.107763	7.6050945	6.4975245
2023-12-02 04:00:00	1.10757	1.107763	7.6050945	6.4975245
2023-12-02 04:05:00	1.10756	1.107664	7.6050845	6.4975245
2023-12-02 04:10:00	1.10854	1.107663	7.6060645	6.4975245
2023-12-02 04:15:00	1.10757	1.107663	7.6050945	6.4975245
2023-12-02 04:20:00	1.10855	1.107762	7.6060745	6.4975245
2023-12-02 04:25:00	1.10757	1.107762	7.6050945	6.4975245
2023-12-02 04:30:00	1.10757	1.107763	7.6050945	6.4975245
2023-12-02 04:35:00	1.10757	1.107764	7.6050945	6.4975245
2023-12-02 04:40:00	1.10757	1.107764	7.6050945	6.4975245
2023-12-02 04:45:00	1.10757	1.107764	7.6050945	6.4975245
2023-12-02 04:50:00	1.10659	1.107666	7.6041145	6.4975245
2023-12-02 04:55:00	1.10757	1.107667	7.6050945	6.4975245
2023-12-02 05:00:00	1.10757	1.10757	7.6050945	6.4975245
2023-12-02 05:05:00	1.10757	1.10757	7.6050945	6.4975245
2023-12-02 05:10:00	1.10658	1.107373	7.6041045	6.4975245
2023-12-02 05:15:00	1.10756	1.107372	7.6050845	6.4975245
2023-12-02 05:20:00	1.10757	1.107372	7.6050945	6.4975245
2023-12-02 05:25:00	1.10659	1.107274	7.6041145	6.4975245
2023-12-02 05:30:00	1.10757	1.107274	7.6050945	6.4975245
2023-12-02 05:35:00	1.10757	1.107274	7.6050945	6.4975245
2023-12-02 05:40:00	1.10659	1.107274	7.6041145	6.4975245
2023-12-02 05:45:00	1.10757	1.107274	7.6050945	6.4975245
2023-12-02 05:50:00	1.10659	1.107176	7.6041145	6.4975245
2023-12-02 05:55:00	1.10757	1.107176	7.6050945	6.4975245
2023-12-02 06:00:00	1.10659	1.107177	7.6041145	6.4975245
2023-12-02 06:05:00	1.10757	1.107178	7.6050945	6.4975245
2023-12-02 06:10:00	1.10757	1.107178	7.6050945	6.4975245
2023-12-02 06:15:00	1.10757	1.107276	7.6050945	6.4975245
2023-12-02 06:20:00	1.10757	1.107276	7.6050945	6.4975245
2023-12-02 06:25:00	1.10757	1.107276	7.6050945	6.4975245
2023-12-02 06:30:00	1.10757	1.107374	7.6050945	6.4975245
2023-12-02 06:35:00	1.10756	1.107373	7.6050845	6.4975245
2023-12-02 06:40:00	1.10757	1.107471	7.6050945	6.4975245
2023-12-02 06:45:00	1.10757	1.107471	7.6050945	6.4975245
2023-12-02 06:50:00	1.10757	1.107569	7.6050945	6.4975245
2023-12-02 06:55:00	1.10757	1.107569	7.6050945	6.4975245
2023-12-02 07:00:00	1.10757	1.107569	7.6050945	6.4975245
2023-12-02 07:05:00	1.10757	1.107569	7.6050945	6.4975245
2023-12-02 07:10:00	1.10757	1.107569	7.6050945	6.4975245
2023-12-02 07:15:00	1.10757	1.107569	7.6050945	6.4975245
2023-12-02 07:20:00	1.10659	1.107471	7.6041145	6.4975245
2023-12-02 07:25:00	1.10757	1.107472	7.6050945	6.4975245
2023-12-02 07:30:00	1.10757	1.107472	7.6050945	6.4975245
2023-12-02 07:35:00	1.10659	1.107374	7.6041145	6.4975245
2023-12-02 07:40:00	1.10659	1.107276	7.6041145	6.4975245
2023-12-02 07:45:00	1.10659	1.107178	7.6041145	6.4975245
2023-12-02 07:50:00	1.10659	1.10708	7.6041145	6.4975245
2023-12-02 07:55:00	1.10757	1.10708	7.6050945	6.4975245
2023-12-02 08:00:00	1.10757	1.10708	7.6050945	6.4975245
2023-12-02 08:05:00	1.10757	1.10708	7.6050945	6.4975245
2023-12-02 08:10:00	1.10659	1.10708	7.6041145	6.4975245
2023-12-02 08:15:00	1.10659	1.106982	7.6041145	6.4975245
2023-12-02 08:20:00	1.10757	1.106982	7.6050945	6.4975245
2023-12-02 08:25:00	1.10659	1.106982	7.6041145	6.4975245
2023-12-02 08:30:00	1.10756	1.107079	7.6050845	6.4975245
2023-12-02 08:35:00	1.10658	1.107078	7.6041045	6.4975245
2023-12-02 08:40:00	1.10659	1.107078	7.6041145	6.4975245
2023-12-02 08:45:00	1.10757	1.107078	7.6050945	6.4975245
2023-12-02 08:50:00	1.10757	1.107078	7.6050945	6.4975245
2023-12-02 08:55:00	1.10757	1.107078	7.6050945	6.4975245
2023-12-02 09:00:00	1.10659	1.107078	7.6041145	6.4975245
2023-12-02 09:05:00	1.10659	1.107078	7.6041145	6.4975245
2023-12-02 09:10:00	1.10659	1.10698	7.6041145	6.4975245
2023-12-02 09:15:00	1.10757	1.107078	7.6050945	6.4975245
2023-12-02 09:20:00	1.10757	1.107079	7.6050945	6.4975245
2023-12-02 09:25:00	1.10659	1.10708	7.6041145	6.4975245
2023-12-02 09:30:00	1.10659	1.10708	7.6041145	6.4975245
2023-12-02 09:35:00	1.10659	1.106982	7.6041145	6.4975245
2023-12-02 09:40:00	1.10757	1.106982	7.6050945	6.4975245
2023-12-02 09:45:00	1.10757	1.106982	7.6050945	6.4975245
2023-12-02 09:50:00	1.10757	1.10708	7.6050945	6.4975245
2023-12-02 09:55:00	1.10659	1.10708	7.6041145	6.4975245
2023-12-02 10:00:00	1.10659	1.10708	7.6041145	6.4975245
2023-12-02 10:05:00	1.10659	1.106982	7.6041145	6.4975245
2023-12-02 10:10:00	1.10658	1.106883	7.6041045	6.4975245
2023-12-02 10:15:00	1.10658	1.106882	7.6041045	6.4975245
2023-12-02 10:20:00	1.10659	1.106882	7.6041145	6.4975245
2023-12-02 10:25:00	1.10757	1.10698	7.6050945	6.4975245
2023-12-02 10:30:00	1.10659	1.106882	7.6041145	6.4975245
2023-12-02 10:35:00	1.10659	1.106784	7.6041145	6.4975245
2023-12-02 10:40:00	1.10757	1.106784	7.6050945	6.4975245
2023-12-02 10:45:00	1.10757	1.106882	7.6050945	6.4975245
2023-12-02 10:50:00	1.10659	1.106882	7.6041145	6.4975245
2023-12-02 10:55:00	1.10757	1.10698	7.6050945	6.4975245
2023-12-02 11:00:00	1.10659	1.106981	7.6041145	6.4975245
2023-12-02 11:05:00	1.10757	1.10708	7.6050945	6.4975245
2023-12-02 11:10:00	1.10659	1.10708	7.6041145	6.4975245
2023-12-02 11:15:00	1.10757	1.10708	7.6050945	6.4975245
2023-12-02 11:20:00	1.10757	1.107178	7.6050945	6.4975245
2023-12-02 11:25:00	1.10658	1.107177	7.6041045	6.4975245
2023-12-02 11:30:00	1.10756	1.107176	7.6050845	6.4975245
2023-12-02 11:35:00	1.10756	1.107175	7.6050845	6.4975245
2023-12-02 11:40:00	1.10757	1.107273	7.6050945	6.4975245
2023-12-02 11:45:00	1.10659	1.107175	7.6041145	6.4975245
2023-12-02 11:50:00	1.10757	1.107273	7.6050945	6.4975245
2023-12-02 11:55:00	1.10659	1.107175	7.6041145	6.4975245
2023-12-02 12:00:00	1.10757	1.107273	7.6050945	6.4975245
2023-12-02 12:05:00	1.10757	1.107273	7.6050945	6.4975245
2023-12-02 12:10:00	1.10757	1.107273	7.6050945	6.4975245
2023-12-02 12:15:00	1.10757	1.107372	7.6050945	6.4975245
2023-12-02 12:20:00	1.10757	1.107373	7.6050945	6.4975245
2023-12-02 12:25:00	1.10757	1.107374	7.6050945	6.4975245
2023-12-02 12:30:00	1.10757	1.107374	7.6050945	6.4975245
2023-12-02 12:35:00	1.10757	1.107472	7.6050945	6.4975245
2023-12-02 12:40:00	1.10757	1.107472	7.6050945	6.4975245
2023-12-02 12:45:00	1.10757	1.10757	7.6050945	6.4975245
2023-12-02 12:50:00	1.10757	1.10757	7.6050945	6.4975245
2023-12-02 12:55:00	1.10757	1.10757	7.6050945	6.4975245
2023-12-02 13:00:00	1.10757	1.10757	7.6050945	6.4975245
2023-12-02 13:05:00	1.10757	1.10757	7.6050945	6.4975245
2023-12-02 13:10:00	1.10757	1.10757	7.6050945	6.4975245
2023-12-02 13:15:00	1.10757	1.10757	7.6050945	6.4975245
2023-12-02 13:20:00	1.10756	1.107569	7.6050845	6.4975245
2023-12-02 13:25:00	1.10658	1.10747	7.6041045	6.4975245
2023-12-02 13:30:00	1.10757	1.10747	7.6050945	6.4975245
2023-12-02 13:35:00	1.10659	1.107372	7.6041145	6.4975245
2023-12-02 13:40:00	1.10757	1.107372	7.6050945	6.4975245
2023-12-02 13:45:00	1.10757	1.107372	7.6050945	6.4975245
2023-12-02 13:50:00	1.10659	1.107274	7.6041145	6.4975245
2023-12-02 13:55:00	1.10757	1.107274	7.6050945	6.4975245
2023-12-02 14:00:00	1.10757	1.107274	7.6050945	6.4975245
2023-12-02 14:05:00	1.10659	1.107176	7.6041145	6.4975245
2023-12-02 14:10:00	1.10659	1.107079	7.6041145	6.4975245
2023-12-02 14:15:00	1.10659	1.10708	7.6041145	6.4975245
2023-12-02 14:20:00	1.10659	1.106982	7.6041145	6.4975245
2023-12-02 14:25:00	1.10659	1.106982	7.6041145	6.4975245
2023-12-02 14:30:00	1.10757	1.106982	7.6050945	6.4975245
2023-12-02 14:35:00	1.10659	1.106884	7.6041145	6.4975245
2023-12-02 14:40:00	1.10659	1.106884	7.6041145	6.4975245
2023-12-02 14:45:00	1.10757	1.106884	7.6050945	6.4975245
2023-12-02 14:50:00	1.10659	1.106786	7.6041145	6.4975245
2023-12-02 14:55:00	1.10757	1.106884	7.6050945	6.4975245
2023-12-02 15:00:00	1.10659	1.106884	7.6041145	6.4975245
2023-12-02 15:05:00	1.10659	1.106884	7.6041145	6.4975245
2023-12-02 15:10:00	1.10659	1.106884	7.6041145	6.4975245
2023-12-02 15:15:00	1.10757	1.106982	7.6050945	6.4975245
2023-12-02 15:20:00	1.10757	1.106982	7.6050945	6.4975245
2023-12-02 15:25:00	1.10659	1.106982	7.6041145	6.4975245
2023-12-02 15:30:00	1.10659	1.106982	7.6041145	6.4975245
2023-12-02 15:35:00	1.10659	1.106884	7.6041145	6.4975245
2023-12-02 15:40:00	1.10659	1.106884	7.6041145	6.4975245
2023-12-02 15:45:00	1.10757	1.106884	7.6050945	6.4975245
2023-12-02 15:50:00	1.10659	1.106884	7.6041145	6.4975245
2023-12-02 15:55:00	1.10757	1.106982	7.6050945	6.4975245
2023-12-02 16:00:00	1.10659	1.106982	7.6041145	6.4975245
2023-12-02 16:05:00	1.10658	1.106883	7.6041045	6.4975245
2023-12-02 16:10:00	1.10658	1.106784	7.6041045	6.4975245
2023-12-02 16:15:00	1.10757	1.106882	7.6050945	6.4975245
2023-12-02 16:20:00	1.10757	1.10698	7.6050945	6.4975245
2023-12-02 16:25:00	1.10757	1.107078	7.6050945	6.4975245
2023-12-02 16:30:00	1.10659	1.107078	7.6041145	6.4975245
2023-12-02 16:35:00	1.10659	1.10698	7.6041145	6.4975245
2023-12-02 16:40:00	1.10658	1.106979	7.6041045	6.4975245
2023-12-02 16:45:00	1.10658	1.10688	7.6041045	6.4975245
2023-12-02 16:50:00	1.10659	1.10688	7.6041145	6.4975245
2023-12-02 16:55:00	1.10659	1.106881	7.6041145	6.4975245
2023-12-02 17:00:00	1.10659	1.106882	7.6041145	6.4975245
2023-12-02 17:05:00	1.10757	1.106882	7.6050945	6.4975245
2023-12-02 17:10:00	1.10659	1.106784	7.6041145	6.4975245
2023-12-02 17:15:00	1.10659	1.106686	7.6041145	6.4975245
2023-12-02 17:20:00	1.10659	1.106686	7.6041145	6.4975245
2023-12-02 17:25:00	1.10659	1.106686	7.6041145	6.4975245
2023-12-02 17:30:00	1.10659	1.106687	7.6041145	6.4975245
2023-12-02 17:35:00	1.10757	1.106786	7.6050945	6.4975245
2023-12-02 17:40:00	1.10659	1.106786	7.6041145	6.4975245
2023-12-02 17:45:00	1.10757	1.106884	7.6050945	6.4975245
2023-12-02 17:50:00	1.10659	1.106884	7.6041145	6.4975245
2023-12-02 17:55:00	1.10659	1.106786	7.6041145	6.4975245
2023-12-02 18:00:00	1.10659	1.106786	7.6041145	6.4975245
2023-12-02 18:05:00	1.10659	1.106786	7.6041145	6.4975245
2023-12-02 18:10:00	1.10659	1.106786	7.6041145	6.4975245
2023-12-02 18:15:00	1.10659	1.106786	7.6041145	6.4975245
2023-12-02 18:20:00	1.10659	1.106786	7.6041145	6.4975245
2023-12-02 18:25:00	1.10659	1.106688	7.6041145	6.4975245
2023-12-02 18:30:00	1.10659	1.106688	7.6041145	6.4975245
2023-12-02 18:35:00	1.10659	1.10659	7.6041145	6.4975245
2023-12-02 18:40:00	1.10659	1.10659	7.6041145	6.4975245
2023-12-02 18:45:00	1.10659	1.10659	7.6041145	6.4975245
2023-12-02 18:50:00	1.10757	1.106688	7.6050945	6.4975245
2023-12-02 18:55:00	1.10659	1.106688	7.6041145	6.4975245
2023-12-02 19:00:00	1.10659	1.106688	7.6041145	6.4975245
2023-12-02 19:05:00	1.10659	1.106688	7.6041145	6.4975245
2023-12-02 19:10:00	1.10659	1.106688	7.6041145	6.4975245
2023-12-02 19:15:00	1.10659	1.106688	7.6041145	6.4975245
2023-12-02 19:20:00	1.10561	1.10659	7.6031345	6.4975245
2023-12-02 19:25:00	1.10658	1.106589	7.6041045	6.4975245
2023-12-02 19:30:00	1.1056	1.10649	7.6031245	6.4975245
2023-12-02 19:35:00	1.10659	1.10649	7.6041145	6.4975245
2023-12-02 19:40:00	1.10659	1.106392	7.6041145	6.4975245
2023-12-02 19:45:00	1.10659	1.106392	7.6041145	6.4975245
2023-12-02 19:50:00	1.10659	1.106392	7.6041145	6.4975245
2023-12-02 19:55:00	1.10658	1.106391	7.6041045	6.4975245
2023-12-02 20:00:00	1.10658	1.10639	7.6041045	6.4975245
2023-12-02 20:05:00	1.10659	1.10639	7.6041145	6.4975245
2023-12-02 20:10:00	1.10659	1.106488	7.6041145	6.4975245
2023-12-02 20:15:00	1.10659	1.106489	7.6041145	6.4975245
2023-12-02 20:20:00	1.10659	1.106588	7.6041145	6.4975245
2023-12-02 20:25:00	1.10659	1.106588	7.6041145	6.4975245
2023-12-02 20:30:00	1.10659	1.106588	7.6041145	6.4975245
2023-12-02 20:35:00	1.10659	1.106588	7.6041145	6.4975245
2023-12-02 20:40:00	1.10659	1.106588	7.6041145	6.4975245
2023-12-02 20:45:00	1.10561	1.106491	7.6031345	6.4975245
2023-12-02 20:50:00	1.10659	1.106492	7.6041145	6.4975245
2023-12-02 20:55:00	1.10659	1.106492	7.6041145	6.4975245
2023-12-02 21:00:00	1.10659	1.106492	7.6041145	6.4975245
2023-12-02 21:05:00	1.10561	1.106394	7.6031345	6.4975245
2023-12-02 21:10:00	1.10659	1.106394	7.6041145	6.4975245
2023-12-02 21:15:00	1.10659	1.106394	7.6041145	6.4975245
2023-12-02 21:20:00	1.10659	1.106394	7.6041145	6.4975245
2023-12-02 21:25:00	1.10658	1.106393	7.6041045	6.4975245
2023-12-02 21:30:00	1.1056	1.106294	7.6031245	6.4975245
2023-12-02 21:35:00	1.10659	1.106392	7.6041145	6.4975245
2023-12-02 21:40:00	1.10659	1.106392	7.6041145	6.4975245
2023-12-02 21:45:00	1.10659	1.106392	7.6041145	6.4975245
2023-12-02 21:50:00	1.10561	1.106294	7.6031345	6.4975245
2023-12-02 21:55:00	1.10657	1.10639	7.6040945	6.4975245
2023-12-02 22:00:00	1.10657	1.106388	7.6040945	6.4975245
2023-12-02 22:05:00	1.10658	1.106387	7.6041045	6.4975245
2023-12-02 22:10:00	1.1056	1.106288	7.6031245	6.4975245
2023-12-02 22:15:00	1.10659	1.106289	7.6041145	6.4975245
2023-12-02 22:20:00	1.10561	1.10629	7.6031345	6.4975245
2023-12-02 22:25:00	1.10659	1.10629	7.6041145	6.4975245
2023-12-02 22:30:00	1.10659	1.10629	7.6041145	6.4975245
2023-12-02 22:35:00	1.10659	1.10629	7.6041145	6.4975245
2023-12-02 22:40:00	1.10659	1.106388	7.6041145	6.4975245
2023-12-02 22:45:00	1.10561	1.106292	7.6031345	6.4975245
2023-12-02 22:50:00	1.10659	1.106294	7.6041145	6.4975245
2023-12-02 22:55:00	1.10561	1.106197	7.6031345	6.4975245
2023-12-02 23:00:00	1.10561	1.106198	7.6031345	6.4975245
2023-12-02 23:05:00	1.10561	1.1061	7.6031345	6.4975245
2023-12-02 23:10:00	1.10659	1.106198	7.6041145	6.4975245
2023-12-02 23:15:00	1.10659	1.106198	7.6041145	6.4975245
2023-12-02 23:20:00	1.10659	1.106198	7.6041145	6.4975245
2023-12-02 23:25:00	1.10659	1.106198	7.6041145	6.4975245
2023-12-02 23:30:00	1.10561	1.1061	7.6031345	6.4975245
2023-12-02 23:35:00	1.10659	1.106198	7.6041145	6.4975245
2023-12-02 23:40:00	1.10561	1.1061	7.6031345	6.4975245
2023-12-02 23:45:00	1.10561	1.1061	7.6031345	6.4975245
2023-12-02 23:50:00	1.10561	1.1061	7.6031345	6.4975245
2023-12-02 23:55:00	1.10561	1.1061	7.6031345	6.4975245
2023-12-03 00:00:00	1.10561	1.106002	7.6031345	6.4975245
2023-12-03 00:05:00	1.10659	1.106002	7.6041145	6.4975245
2023-12-03 00:10:00	1.10561	1.105904	7.6031345	6.4975245
2023-12-03 00:15:00	1.10561	1.105806	7.6031345	6.4975245
2023-12-03 00:20:00	1.10561	1.105806	7.6031345	6.4975245
2023-12-03 00:25:00	1.10561	1.105708	7.6031345	6.4975245
2023-12-03 00:30:00	1.10658	1.105805	7.6041045	6.4975245
2023-12-03 00:35:00	1.1056	1.105804	7.6031245	6.4975245
2023-12-03 00:40:00	1.10659	1.105902	7.6041145	6.4975245
2023-12-03 00:45:00	1.10561	1.105902	7.6031345	6.4975245
2023-12-03 00:50:00	1.10659	1.106	7.6041145	6.4975245
2023-12-03 00:55:00	1.10561	1.105902	7.6031345	6.4975245
2023-12-03 01:00:00	1.10659	1.106	7.6041145	6.4975245
2023-12-03 01:05:00	1.10659	1.106098	7.6041145	6.4975245
2023-12-03 01:10:00	1.10659	1.106196	7.6041145	6.4975245
2023-12-03 01:15:00	1.10561	1.106196	7.6031345	6.4975245
2023-12-03 01:20:00	1.10561	1.106099	7.6031345	6.4975245
2023-12-03 01:25:00	1.10561	1.1061	7.6031345	6.4975245
2023-12-03 01:30:00	1.10659	1.1061	7.6041145	6.4975245
2023-12-03 01:35:00	1.10659	1.106198	7.6041145	6.4975245
2023-12-03 01:40:00	1.10561	1.1061	7.6031345	6.4975245
2023-12-03 01:45:00	1.10561	1.1061	7.6031345	6.4975245
2023-12-03 01:50:00	1.10561	1.106002	7.6031345	6.4975245
2023-12-03 01:55:00	1.10561	1.105904	7.6031345	6.4975245
2023-12-03 02:00:00	1.10561	1.105806	7.6031345	6.4975245
2023-12-03 02:05:00	1.10561	1.105806	7.6031345	6.4975245
2023-12-03 02:10:00	1.10561	1.105806	7.6031345	6.4975245
2023-12-03 02:15:00	1.10561	1.105806	7.6031345	6.4975245
2023-12-03 02:20:00	1.10561	1.105708	7.6031345	6.4975245
2023-12-03 02:25:00	1.1056	1.105609	7.6031245	6.4975245
2023-12-03 02:30:00	1.10559	1.105607	7.6031145	6.4975245
2023-12-03 02:35:00	1.1056	1.105606	7.6031245	6.4975245
2023-12-03 02:40:00	1.1056	1.105605	7.6031245	6.4975245
2023-12-03 02:45:00	1.1056	1.105604	7.6031245	6.4975245
2023-12-03 02:50:00	1.1056	1.105603	7.6031245	6.4975245
2023-12-03 02:55:00	1.10559	1.105601	7.6031145	6.4975245
2023-12-03 03:00:00	1.1056	1.1056	7.6031245	6.4975245
2023-12-03 03:05:00	1.1056	1.105599	7.6031245	6.4975245
2023-12-03 03:10:00	1.1056	1.105598	7.6031245	6.4975245
2023-12-03 03:15:00	1.10462	1.1055	7.6021445	6.4975245
2023-12-03 03:20:00	1.10561	1.105502	7.6031345	6.4975245
2023-12-03 03:25:00	1.10561	1.105503	7.6031345	6.4975245
2023-12-03 03:30:00	1.10561	1.105504	7.6031345	6.4975245
2023-12-03 03:35:00	1.10561	1.105505	7.6031345	6.4975245
2023-12-03 03:40:00	1.10561	1.105506	7.6031345	6.4975245
2023-12-03 03:45:00	1.10561	1.105508	7.6031345	6.4975245
2023-12-03 03:50:00	1.10659	1.105607	7.6041145	6.4975245
2023-12-03 03:55:00	1.10561	1.105608	7.6031345	6.4975245
2023-12-03 04:00:00	1.1056	1.105608	7.6031245	6.4975245
2023-12-03 04:05:00	1.10559	1.105705	7.6031145	6.4975245
2023-12-03 04:10:00	1.1056	1.105704	7.6031245	6.4975245
2023-12-03 04:15:00	1.1056	1.105703	7.6031245	6.4975245
2023-12-03 04:20:00	1.10659	1.105801	7.6041145	6.4975245
2023-12-03 04:25:00	1.1056	1.1058	7.6031245	6.4975245
2023-12-03 04:30:00	1.1056	1.105799	7.6031245	6.4975245
2023-12-03 04:35:00	1.1056	1.105798	7.6031245	6.4975245
2023-12-03 04:40:00	1.10461	1.1056	7.6021345	6.4975245
2023-12-03 04:45:00	1.1056	1.105599	7.6031245	6.4975245
2023-12-03 04:50:00	1.1056	1.105599	7.6031245	6.4975245
2023-12-03 04:55:00	1.1056	1.1056	7.6031245	6.4975245
2023-12-03 05:00:00	1.10462	1.105502	7.6021445	6.4975245
2023-12-03 05:05:00	1.10561	1.105503	7.6031345	6.4975245
2023-12-03 05:10:00	1.10561	1.105405	7.6031345	6.4975245
2023-12-03 05:15:00	1.10561	1.105406	7.6031345	6.4975245
2023-12-03 05:20:00	1.10561	1.105407	7.6031345	6.4975245
2023-12-03 05:25:00	1.10463	1.10531	7.6021545	6.4975245
2023-12-03 05:30:00	1.10561	1.10541	7.6031345	6.4975245
2023-12-03 05:35:00	1.10561	1.105411	7.6031345	6.4975245
2023-12-03 05:40:00	1.10561	1.105412	7.6031345	6.4975245
2023-12-03 05:45:00	1.10561	1.105413	7.6031345	6.4975245
2023-12-03 05:50:00	1.10561	1.105512	7.6031345	6.4975245
2023-12-03 05:55:00	1.10561	1.105512	7.6031345	6.4975245
2023-12-03 06:00:00	1.10561	1.105512	7.6031345	6.4975245
2023-12-03 06:05:00	1.10561	1.105512	7.6031345	6.4975245
2023-12-03 06:10:00	1.10561	1.105512	7.6031345	6.4975245
2023-12-03 06:15:00	1.10561	1.10561	7.6031345	6.4975245
2023-12-03 06:20:00	1.10561	1.10561	7.6031345	6.4975245
2023-12-03 06:25:00	1.10463	1.105512	7.6021545	6.4975245
2023-12-03 06:30:00	1.10659	1.10561	7.6041145	6.4975245
2023-12-03 06:35:00	1.10561	1.10561	7.6031345	6.4975245
2023-12-03 06:40:00	1.10463	1.105512	7.6021545	6.4975245
2023-12-03 06:45:00	1.10462	1.105413	7.6021445	6.4975245
2023-12-03 06:50:00	1.10462	1.105314	7.6021445	6.4975245
2023-12-03 06:55:00	1.10462	1.105215	7.6021445	6.4975245
2023-12-03 07:00:00	1.10462	1.105116	7.6021445	6.4975245
2023-12-03 07:05:00	1.10462	1.105017	7.6021445	6.4975245
2023-12-03 07:10:00	1.10462	1.104918	7.6021445	6.4975245
2023-12-03 07:15:00	1.10462	1.104917	7.6021445	6.4975245
2023-12-03 07:20:00	1.1056	1.104818	7.6031245	6.4975245
2023-12-03 07:25:00	1.10559	1.104816	7.6031145	6.4975245
2023-12-03 07:30:00	1.10461	1.104814	7.6021345	6.4975245
2023-12-03 07:35:00	1.10462	1.104814	7.6021445	6.4975245
2023-12-03 07:40:00	1.1056	1.104912	7.6031245	6.4975245
2023-12-03 07:45:00	1.10462	1.104912	7.6021445	6.4975245
2023-12-03 07:50:00	1.10561	1.105011	7.6031345	6.4975245
2023-12-03 07:55:00	1.10463	1.105012	7.6021545	6.4975245
2023-12-03 08:00:00	1.10561	1.105111	7.6031345	6.4975245
2023-12-03 08:05:00	1.10561	1.10521	7.6031345	6.4975245
2023-12-03 08:10:00	1.10463	1.105113	7.6021545	6.4975245
2023-12-03 08:15:00	1.10463	1.105017	7.6021545	6.4975245
2023-12-03 08:20:00	1.10561	1.105117	7.6031345	6.4975245
2023-12-03 08:25:00	1.10561	1.105216	7.6031345	6.4975245
2023-12-03 08:30:00	1.10561	1.105217	7.6031345	6.4975245
2023-12-03 08:35:00	1.10463	1.105218	7.6021545	6.4975245
2023-12-03 08:40:00	1.10463	1.10512	7.6021545	6.4975245
2023-12-03 08:45:00	1.10561	1.105218	7.6031345	6.4975245
2023-12-03 08:50:00	1.10561	1.105218	7.6031345	6.4975245
2023-12-03 08:55:00	1.10561	1.105218	7.6031345	6.4975245
2023-12-03 09:00:00	1.1056	1.105315	7.6031245	6.4975245
2023-12-03 09:05:00	1.10559	1.105411	7.6031145	6.4975245
2023-12-03 09:10:00	1.1046	1.10531	7.6021245	6.4975245
2023-12-03 09:15:00	1.10558	1.105307	7.6031045	6.4975245
2023-12-03 09:20:00	1.10461	1.105207	7.6021345	6.4975245
2023-12-03 09:25:00	1.10559	1.105303	7.6031145	6.4975245
2023-12-03 09:30:00	1.1056	1.1054	7.6031245	6.4975245
2023-12-03 09:35:00	1.1056	1.105399	7.6031245	6.4975245
2023-12-03 09:40:00	1.10462	1.1053	7.6021445	6.4975245
2023-12-03 09:45:00	1.1056	1.105299	7.6031245	6.4975245
2023-12-03 09:50:00	1.1056	1.105299	7.6031245	6.4975245
2023-12-03 09:55:00	1.1056	1.1053	7.6031245	6.4975245
2023-12-03 10:00:00	1.10462	1.105302	7.6021445	6.4975245
2023-12-03 10:05:00	1.1056	1.105304	7.6031245	6.4975245
2023-12-03 10:10:00	1.10559	1.105402	7.6031145	6.4975245
2023-12-03 10:15:00	1.1056	1.105403	7.6031245	6.4975245
2023-12-03 10:20:00	1.1056	1.105403	7.6031245	6.4975245
2023-12-03 10:25:00	1.1056	1.105403	7.6031245	6.4975245
2023-12-03 10:30:00	1.10561	1.105502	7.6031345	6.4975245
2023-12-03 10:35:00	1.10561	1.105503	7.6031345	6.4975245
2023-12-03 10:40:00	1.10561	1.105504	7.6031345	6.4975245
2023-12-03 10:45:00	1.10463	1.105407	7.6021545	6.4975245
2023-12-03 10:50:00	1.10463	1.105408	7.6021545	6.4975245
2023-12-03 10:55:00	1.10561	1.105409	7.6031345	6.4975245
2023-12-03 11:00:00	1.10561	1.105411	7.6031345	6.4975245
2023-12-03 11:05:00	1.10561	1.105412	7.6031345	6.4975245
2023-12-03 11:10:00	1.10463	1.105315	7.6021545	6.4975245
2023-12-03 11:15:00	1.10561	1.105316	7.6031345	6.4975245
2023-12-03 11:20:00	1.10561	1.105316	7.6031345	6.4975245
2023-12-03 11:25:00	1.10561	1.105316	7.6031345	6.4975245
2023-12-03 11:30:00	1.10463	1.105218	7.6021545	6.4975245
2023-12-03 11:35:00	1.10561	1.105316	7.6031345	6.4975245
2023-12-03 11:40:00	1.10561	1.105414	7.6031345	6.4975245
2023-12-03 11:45:00	1.10561	1.105414	7.6031345	6.4975245
2023-12-03 11:50:00	1.10561	1.105414	7.6031345	6.4975245
2023-12-03 11:55:00	1.10659	1.105512	7.6041145	6.4975245
2023-12-03 12:00:00	1.10561	1.10561	7.6031345	6.4975245
2023-12-03 12:05:00	1.10561	1.10561	7.6031345	6.4975245
2023-12-03 12:10:00	1.10561	1.10561	7.6031345	6.4975245
2023-12-03 12:15:00	1.10561	1.10561	7.6031345	6.4975245
2023-12-03 12:20:00	1.1056	1.105707	7.6031245	6.4975245
2023-12-03 12:25:00	1.1056	1.105706	7.6031245	6.4975245
2023-12-03 12:30:00	1.1056	1.105705	7.6031245	6.4975245
2023-12-03 12:35:00	1.1056	1.105704	7.6031245	6.4975245
2023-12-03 12:40:00	1.10559	1.105702	7.6031145	6.4975245
2023-12-03 12:45:00	1.10657	1.1057	7.6040945	6.4975245
2023-12-03 12:50:00	1.10657	1.105796	7.6040945	6.4975245
2023-12-03 12:55:00	1.1056	1.105795	7.6031245	6.4975245
2023-12-03 13:00:00	1.10462	1.105696	7.6021445	6.4975245
2023-12-03 13:05:00	1.1056	1.105695	7.6031245	6.4975245
2023-12-03 13:10:00	1.10561	1.105696	7.6031345	6.4975245
2023-12-03 13:15:00	1.10561	1.105697	7.6031345	6.4975245
2023-12-03 13:20:00	1.10462	1.105599	7.6021445	6.4975245
2023-12-03 13:25:00	1.10658	1.105697	7.6041045	6.4975245
2023-12-03 13:30:00	1.10462	1.1056	7.6021445	6.4975245
2023-12-03 13:35:00	1.10462	1.105405	7.6021445	6.4975245
2023-12-03 13:40:00	1.10561	1.105309	7.6031345	6.4975245
2023-12-03 13:45:00	1.10561	1.10531	7.6031345	6.4975245
2023-12-03 13:50:00	1.10561	1.105409	7.6031345	6.4975245
2023-12-03 13:55:00	1.10561	1.10541	7.6031345	6.4975245
2023-12-03 14:00:00	1.10561	1.10541	7.6031345	6.4975245
2023-12-03 14:05:00	1.10561	1.10541	7.6031345	6.4975245
2023-12-03 14:10:00	1.10561	1.105509	7.6031345	6.4975245
2023-12-03 14:15:00	1.10561	1.105412	7.6031345	6.4975245
2023-12-03 14:20:00	1.1056	1.10551	7.6031245	6.4975245
2023-12-03 14:25:00	1.10559	1.105607	7.6031145	6.4975245
2023-12-03 14:30:00	1.10559	1.105605	7.6031145	6.4975245
2023-12-03 14:35:00	1.10558	1.105602	7.6031045	6.4975245
2023-12-03 14:40:00	1.10559	1.1056	7.6031145	6.4975245
2023-12-03 14:45:00	1.1056	1.105599	7.6031245	6.4975245
2023-12-03 14:50:00	1.1056	1.105598	7.6031245	6.4975245
2023-12-03 14:55:00	1.10461	1.105498	7.6021345	6.4975245
2023-12-03 15:00:00	1.10462	1.105399	7.6021445	6.4975245
2023-12-03 15:05:00	1.1056	1.105398	7.6031245	6.4975245
2023-12-03 15:10:00	1.10462	1.1053	7.6021445	6.4975245
2023-12-03 15:15:00	1.10561	1.105302	7.6031345	6.4975245
2023-12-03 15:20:00	1.10561	1.105304	7.6031345	6.4975245
2023-12-03 15:25:00	1.10561	1.105307	7.6031345	6.4975245
2023-12-03 15:30:00	1.10561	1.105309	7.6031345	6.4975245
2023-12-03 15:35:00	1.10561	1.10531	7.6031345	6.4975245
2023-12-03 15:40:00	1.10561	1.105311	7.6031345	6.4975245
2023-12-03 15:45:00	1.10561	1.105411	7.6031345	6.4975245
2023-12-03 15:50:00	1.10561	1.10551	7.6031345	6.4975245
2023-12-03 15:55:00	1.10463	1.105413	7.6021545	6.4975245
2023-12-03 16:00:00	1.10561	1.105512	7.6031345	6.4975245
2023-12-03 16:05:00	1.10463	1.105414	7.6021545	6.4975245
2023-12-03 16:10:00	1.1056	1.105413	7.6031245	6.4975245
2023-12-03 16:15:00	1.1056	1.105412	7.6031245	6.4975245
2023-12-03 16:20:00	1.1056	1.105411	7.6031245	6.4975245
2023-12-03 16:25:00	1.10561	1.105411	7.6031345	6.4975245
2023-12-03 16:30:00	1.10561	1.105411	7.6031345	6.4975245
2023-12-03 16:35:00	1.10561	1.105411	7.6031345	6.4975245
2023-12-03 16:40:00	1.10463	1.105313	7.6021545	6.4975245
2023-12-03 16:45:00	1.10561	1.105411	7.6031345	6.4975245
2023-12-03 16:50:00	1.10463	1.105313	7.6021545	6.4975245
2023-12-03 16:55:00	1.10463	1.105313	7.6021545	6.4975245
2023-12-03 17:00:00	1.10463	1.105216	7.6021545	6.4975245
2023-12-03 17:05:00	1.10462	1.105118	7.6021445	6.4975245
2023-12-03 17:10:00	1.10559	1.105117	7.6031145	6.4975245
2023-12-03 17:15:00	1.1056	1.105116	7.6031245	6.4975245
2023-12-03 17:20:00	1.1056	1.105115	7.6031245	6.4975245
2023-12-03 17:25:00	1.10559	1.105113	7.6031145	6.4975245
2023-12-03 17:30:00	1.10462	1.105112	7.6021445	6.4975245
2023-12-03 17:35:00	1.10462	1.105013	7.6021445	6.4975245
2023-12-03 17:40:00	1.10462	1.105012	7.6021445	6.4975245
2023-12-03 17:45:00	1.10561	1.10511	7.6031345	6.4975245
2023-12-03 17:50:00	1.10462	1.105109	7.6021445	6.4975245
2023-12-03 17:55:00	1.10561	1.105208	7.6031345	6.4975245
2023-12-03 18:00:00	1.10561	1.10521	7.6031345	6.4975245
2023-12-03 18:05:00	1.10561	1.105211	7.6031345	6.4975245
2023-12-03 18:10:00	1.10463	1.105114	7.6021545	6.4975245
2023-12-03 18:15:00	1.10463	1.105018	7.6021545	6.4975245
2023-12-03 18:20:00	1.10463	1.105019	7.6021545	6.4975245
2023-12-03 18:25:00	1.10463	1.10502	7.6021545	6.4975245
2023-12-03 18:30:00	1.10463	1.105021	7.6021545	6.4975245
2023-12-03 18:35:00	1.10463	1.104923	7.6021545	6.4975245
2023-12-03 18:40:00	1.10463	1.104924	7.6021545	6.4975245
2023-12-03 18:45:00	1.10463	1.104826	7.6021545	6.4975245
2023-12-03 18:50:00	1.10561	1.104826	7.6031345	6.4975245
2023-12-03 18:55:00	1.10463	1.104728	7.6021545	6.4975245
2023-12-03 19:00:00	1.10463	1.104728	7.6021545	6.4975245
2023-12-03 19:05:00	1.1056	1.104825	7.6031245	6.4975245
2023-12-03 19:10:00	1.10462	1.104824	7.6021445	6.4975245
2023-12-03 19:15:00	1.10461	1.104822	7.6021345	6.4975245
2023-12-03 19:20:00	1.10462	1.104821	7.6021445	6.4975245
2023-12-03 19:25:00	1.10462	1.10482	7.6021445	6.4975245
2023-12-03 19:30:00	1.10462	1.104819	7.6021445	6.4975245
2023-12-03 19:35:00	1.10561	1.104917	7.6031345	6.4975245
2023-12-03 19:40:00	1.10462	1.104818	7.6021445	6.4975245
2023-12-03 19:45:00	1.10463	1.104818	7.6021545	6.4975245
2023-12-03 19:50:00	1.10561	1.104916	7.6031345	6.4975245
2023-12-03 19:55:00	1.10561	1.104917	7.6031345	6.4975245
2023-12-03 20:00:00	1.10463	1.104918	7.6021545	6.4975245
2023-12-03 20:05:00	1.10463	1.10492	7.6021545	6.4975245
2023-12-03 20:10:00	1.10463	1.104921	7.6021545	6.4975245
2023-12-03 20:15:00	1.1056	1.105019	7.6031245	6.4975245
2023-12-03 20:20:00	1.10462	1.105019	7.6021445	6.4975245
2023-12-03 20:25:00	1.10462	1.10492	7.6021445	6.4975245
2023-12-03 20:30:00	1.10462	1.10492	7.6021445	6.4975245
2023-12-03 20:35:00	1.10462	1.104919	7.6021445	6.4975245
2023-12-03 20:40:00	1.10463	1.104821	7.6021545	6.4975245
2023-12-03 20:45:00	1.10462	1.104722	7.6021445	6.4975245
2023-12-03 20:50:00	1.10462	1.104721	7.6021445	6.4975245
2023-12-03 20:55:00	1.10364	1.104622	7.6011645	6.4975245
2023-12-03 21:00:00	1.10462	1.104621	7.6021445	6.4975245
2023-12-03 21:05:00	1.10462	1.104523	7.6021445	6.4975245
2023-12-03 21:10:00	1.10463	1.104524	7.6021545	6.4975245
2023-12-03 21:15:00	1.10561	1.104623	7.6031345	6.4975245
2023-12-03 21:20:00	1.10463	1.104624	7.6021545	6.4975245
2023-12-03 21:25:00	1.10463	1.104625	7.6021545	6.4975245
2023-12-03 21:30:00	1.10365	1.104527	7.6011745	6.4975245
2023-12-03 21:35:00	1.10463	1.104528	7.6021545	6.4975245
2023-12-03 21:40:00	1.10463	1.104529	7.6021545	6.4975245
2023-12-03 21:45:00	1.10463	1.104628	7.6021545	6.4975245
2023-12-03 21:50:00	1.10462	1.104628	7.6021445	6.4975245
2023-12-03 21:55:00	1.10462	1.104628	7.6021445	6.4975245
2023-12-03 22:00:00	1.10461	1.104626	7.6021345	6.4975245
2023-12-03 22:05:00	1.10462	1.104527	7.6021445	6.4975245
2023-12-03 22:10:00	1.10462	1.104526	7.6021445	6.4975245
2023-12-03 22:15:00	1.10462	1.104525	7.6021445	6.4975245
2023-12-03 22:20:00	1.10364	1.104524	7.6011645	6.4975245
2023-12-03 22:25:00	1.10363	1.104424	7.6011545	6.4975245
2023-12-03 22:30:00	1.10461	1.104422	7.6021345	6.4975245
2023-12-03 22:35:00	1.10363	1.104322	7.6011545	6.4975245
2023-12-03 22:40:00	1.10462	1.104322	7.6021445	6.4975245
2023-12-03 22:45:00	1.10462	1.104322	7.6021445	6.4975245
2023-12-03 22:50:00	1.10364	1.104225	7.6011645	6.4975245
2023-12-03 22:55:00	1.10462	1.104225	7.6021445	6.4975245
2023-12-03 23:00:00	1.10463	1.104226	7.6021545	6.4975245
2023-12-03 23:05:00	1.10463	1.104227	7.6021545	6.4975245
2023-12-03 23:10:00	1.10365	1.104228	7.6011745	6.4975245
2023-12-03 23:15:00	1.10462	1.104327	7.6021445	6.4975245
2023-12-03 23:20:00	1.10364	1.10423	7.6011645	6.4975245
2023-12-03 23:25:00	1.10462	1.104329	7.6021445	6.4975245
2023-12-03 23:30:00	1.10364	1.104231	7.6011645	6.4975245
2023-12-03 23:35:00	1.10462	1.104231	7.6021445	6.4975245
2023-12-03 23:40:00	1.10365	1.104232	7.6011745	6.4975245
2023-12-03 23:45:00	1.10365	1.104135	7.6011745	6.4975245
2023-12-03 23:50:00	1.10463	1.104135	7.6021545	6.4975245
2023-12-03 23:55:00	1.10363	1.104035	7.6011545	6.4975245
2023-12-04 00:00:00	1.10364	1.104034	7.6011645	6.4975245
2023-12-04 00:05:00	1.10364	1.103936	7.6011645	6.4975245
2023-12-04 00:10:00	1.10363	1.103935	7.6011545	6.4975245
2023-12-04 00:15:00	1.10363	1.103836	7.6011545	6.4975245
2023-12-04 00:20:00	1.10363	1.103835	7.6011545	6.4975245
2023-12-04 00:25:00	1.10363	1.103736	7.6011545	6.4975245
2023-12-04 00:30:00	1.10363	1.103734	7.6011545	6.4975245
2023-12-04 00:35:00	1.10364	1.103733	7.6011645	6.4975245
2023-12-04 00:40:00	1.10364	1.103634	7.6011645	6.4975245
2023-12-04 00:45:00	1.10363	1.103634	7.6011545	6.4975245
2023-12-04 00:50:00	1.10364	1.103634	7.6011645	6.4975245
2023-12-04 00:55:00	1.10364	1.103634	7.6011645	6.4975245
2023-12-04 01:00:00	1.10364	1.103635	7.6011645	6.4975245
2023-12-04 01:05:00	1.10266	1.103538	7.6001845	6.4975245
2023-12-04 01:10:00	1.10365	1.10354	7.6011745	6.4975245
2023-12-04 01:15:00	1.10365	1.103542	7.6011745	6.4975245
2023-12-04 01:20:00	1.10365	1.103544	7.6011745	6.4975245
2023-12-04 01:25:00	1.10365	1.103545	7.6011745	6.4975245
2023-12-04 01:30:00	1.10362	1.103543	7.6011445	6.4975245
2023-12-04 01:35:00	1.10363	1.103543	7.6011545	6.4975245
2023-12-04 01:40:00	1.10265	1.103444	7.6001745	6.4975245
2023-12-04 01:45:00	1.10364	1.103444	7.6011645	6.4975245
2023-12-04 01:50:00	1.10462	1.103542	7.6021445	6.4975245
2023-12-04 01:55:00	1.10364	1.10364	7.6011645	6.4975245
2023-12-04 02:00:00	1.10365	1.10364	7.6011745	6.4975245
2023-12-04 02:05:00	1.10363	1.103638	7.6011545	6.4975245
2023-12-04 02:10:00	1.10461	1.103734	7.6021345	6.4975245
2023-12-04 02:15:00	1.10265	1.103634	7.6001745	6.4975245
2023-12-04 02:20:00	1.10364	1.103636	7.6011645	6.4975245
2023-12-04 02:25:00	1.10364	1.103637	7.6011645	6.4975245
2023-12-04 02:30:00	1.10265	1.103637	7.6001745	6.4975245
2023-12-04 02:35:00	1.10364	1.103637	7.6011645	6.4975245
2023-12-04 02:40:00	1.10266	1.103441	7.6001845	6.4975245
2023-12-04 02:45:00	1.10364	1.103441	7.6011645	6.4975245
2023-12-04 02:50:00	1.10265	1.103341	7.6001745	6.4975245
2023-12-04 02:55:00	1.10265	1.103243	7.6001745	6.4975245
2023-12-04 03:00:00	1.10364	1.103146	7.6011645	6.4975245
2023-12-04 03:05:00	1.10364	1.103245	7.6011645	6.4975245
2023-12-04 03:10:00	1.10266	1.103147	7.6001845	6.4975245
2023-12-04 03:15:00	1.10365	1.103148	7.6011745	6.4975245
2023-12-04 03:20:00	1.10363	1.103246	7.6011545	6.4975245
2023-12-04 03:25:00	1.10364	1.103246	7.6011645	6.4975245
2023-12-04 03:30:00	1.10265	1.103245	7.6001745	6.4975245
2023-12-04 03:35:00	1.10363	1.103244	7.6011545	6.4975245
2023-12-04 03:40:00	1.10265	1.103244	7.6001745	6.4975245
2023-12-04 03:45:00	1.10264	1.103243	7.6001645	6.4975245
2023-12-04 03:50:00	1.10363	1.103242	7.6011545	6.4975245
2023-12-04 03:55:00	1.10364	1.103242	7.6011645	6.4975245
2023-12-04 04:00:00	1.10266	1.103242	7.6001845	6.4975245
2023-12-04 04:05:00	1.10266	1.103143	7.6001845	6.4975245
2023-12-04 04:10:00	1.10266	1.103046	7.6001845	6.4975245
2023-12-04 04:15:00	1.10265	1.102947	7.6001745	6.4975245
2023-12-04 04:20:00	1.10364	1.103046	7.6011645	6.4975245
2023-12-04 04:25:00	1.10364	1.103047	7.6011645	6.4975245
2023-12-04 04:30:00	1.10364	1.103146	7.6011645	6.4975245
2023-12-04 04:35:00	1.10364	1.103246	7.6011645	6.4975245
2023-12-04 04:40:00	1.10365	1.103248	7.6011745	6.4975245
2023-12-04 04:45:00	1.10363	1.103247	7.6011545	6.4975245
2023-12-04 04:50:00	1.10364	1.103345	7.6011645	6.4975245
2023-12-04 04:55:00	1.10266	1.103345	7.6001845	6.4975245
2023-12-04 05:00:00	1.10364	1.103443	7.6011645	6.4975245
2023-12-04 05:05:00	1.10365	1.103543	7.6011745	6.4975245
2023-12-04 05:10:00	1.10365	1.103544	7.6011745	6.4975245
2023-12-04 05:15:00	1.10365	1.103545	7.6011745	6.4975245
2023-12-04 05:20:00	1.10364	1.103545	7.6011645	6.4975245
2023-12-04 05:25:00	1.10364	1.103545	7.6011645	6.4975245
2023-12-04 05:30:00	1.10363	1.103543	7.6011545	6.4975245
2023-12-04 05:35:00	1.10363	1.103543	7.6011545	6.4975245
2023-12-04 05:40:00	1.10364	1.103543	7.6011645	6.4975245
2023-12-04 05:45:00	1.10266	1.103543	7.6001845	6.4975245
2023-12-04 05:50:00	1.10364	1.103543	7.6011645	6.4975245
2023-12-04 05:55:00	1.10365	1.103543	7.6011745	6.4975245
2023-12-04 06:00:00	1.10365	1.103543	7.6011745	6.4975245
2023-12-04 06:05:00	1.10365	1.103543	7.6011745	6.4975245
2023-12-04 06:10:00	1.10365	1.103544	7.6011745	6.4975245
2023-12-04 06:15:00	1.10266	1.103446	7.6001845	6.4975245
2023-12-04 06:20:00	1.10266	1.103349	7.6001845	6.4975245
2023-12-04 06:25:00	1.10363	1.103349	7.6011545	6.4975245
2023-12-04 06:30:00	1.10364	1.103349	7.6011645	6.4975245
2023-12-04 06:35:00	1.10364	1.103447	7.6011645	6.4975245
2023-12-04 06:40:00	1.10265	1.103348	7.6001745	6.4975245
2023-12-04 06:45:00	1.10364	1.103347	7.6011645	6.4975245
2023-12-04 06:50:00	1.10364	1.103346	7.6011645	6.4975245
2023-12-04 06:55:00	1.10363	1.103344	7.6011545	6.4975245
2023-12-04 07:00:00	1.10363	1.103342	7.6011545	6.4975245
2023-12-04 07:05:00	1.10363	1.103439	7.6011545	6.4975245
2023-12-04 07:10:00	1.10364	1.103537	7.6011645	6.4975245
2023-12-04 07:15:00	1.10265	1.103439	7.6001745	6.4975245
2023-12-04 07:20:00	1.10363	1.103438	7.6011545	6.4975245
2023-12-04 07:25:00	1.10266	1.10334	7.6001845	6.4975245
2023-12-04 07:30:00	1.10364	1.103439	7.6011645	6.4975245
2023-12-04 07:35:00	1.10364	1.103439	7.6011645	6.4975245
2023-12-04 07:40:00	1.10365	1.10344	7.6011745	6.4975245
2023-12-04 07:45:00	1.10266	1.103343	7.6001845	6.4975245
2023-12-04 07:50:00	1.10365	1.103345	7.6011745	6.4975245
2023-12-04 07:55:00	1.10363	1.103345	7.6011545	6.4975245
2023-12-04 08:00:00	1.10265	1.103246	7.6001745	6.4975245
2023-12-04 08:05:00	1.10265	1.103246	7.6001745	6.4975245
2023-12-04 08:10:00	1.10363	1.103246	7.6011545	6.4975245
2023-12-04 08:15:00	1.10363	1.103343	7.6011545	6.4975245
2023-12-04 08:20:00	1.10364	1.103343	7.6011645	6.4975245
2023-12-04 08:25:00	1.10364	1.103343	7.6011645	6.4975245
2023-12-04 08:30:00	1.10266	1.103244	7.6001845	6.4975245
2023-12-04 08:35:00	1.10363	1.103341	7.6011545	6.4975245
2023-12-04 08:40:00	1.10364	1.10334	7.6011645	6.4975245
2023-12-04 08:45:00	1.10266	1.103243	7.6001845	6.4975245
2023-12-04 08:50:00	1.10364	1.103342	7.6011645	6.4975245
2023-12-04 08:55:00	1.10266	1.103343	7.6001845	6.4975245
2023-12-04 09:00:00	1.10266	1.103246	7.6001845	6.4975245
2023-12-04 09:05:00	1.10365	1.103248	7.6011745	6.4975245
2023-12-04 09:10:00	1.10266	1.10315	7.6001845	6.4975245
2023-12-04 09:15:00	1.10365	1.103151	7.6011745	6.4975245
2023-12-04 09:20:00	1.10365	1.10325	7.6011745	6.4975245
2023-12-04 09:25:00	1.10365	1.103252	7.6011745	6.4975245
2023-12-04 09:30:00	1.10365	1.103253	7.6011745	6.4975245
2023-12-04 09:35:00	1.10365	1.103352	7.6011745	6.4975245
2023-12-04 09:40:00	1.10365	1.103353	7.6011745	6.4975245
2023-12-04 09:45:00	1.10363	1.10345	7.6011545	6.4975245
2023-12-04 09:50:00	1.10364	1.103548	7.6011645	6.4975245
2023-12-04 09:55:00	1.10462	1.103645	7.6021445	6.4975245
2023-12-04 10:00:00	1.10364	1.103743	7.6011645	6.4975245
2023-12-04 10:05:00	1.10365	1.103743	7.6011745	6.4975245
2023-12-04 10:10:00	1.10365	1.103743	7.6011745	6.4975245
2023-12-04 10:15:00	1.10365	1.103743	7.6011745	6.4975245
2023-12-04 10:20:00	1.10365	1.103743	7.6011745	6.4975245
2023-12-04 10:25:00	1.10365	1.103743	7.6011745	6.4975245
2023-12-04 10:30:00	1.10365	1.103743	7.6011745	6.4975245
2023-12-04 10:35:00	1.10462	1.103842	7.6021445	6.4975245
2023-12-04 10:40:00	1.10364	1.103842	7.6011645	6.4975245
2023-12-04 10:45:00	1.10363	1.103743	7.6011545	6.4975245
2023-12-04 10:50:00	1.10363	1.103742	7.6011545	6.4975245
2023-12-04 10:55:00	1.10462	1.103839	7.6021445	6.4975245
2023-12-04 11:00:00	1.10363	1.103837	7.6011545	6.4975245
2023-12-04 11:05:00	1.10363	1.103835	7.6011545	6.4975245
2023-12-04 11:10:00	1.10462	1.103932	7.6021445	6.4975245
2023-12-04 11:15:00	1.10364	1.103931	7.6011645	6.4975245
2023-12-04 11:20:00	1.10364	1.10393	7.6011645	6.4975245
2023-12-04 11:25:00	1.10363	1.103831	7.6011545	6.4975245
2023-12-04 11:30:00	1.10461	1.103928	7.6021345	6.4975245
2023-12-04 11:35:00	1.10461	1.104026	7.6021345	6.4975245
2023-12-04 11:40:00	1.10363	1.104026	7.6011545	6.4975245
2023-12-04 11:45:00	1.10363	1.103927	7.6011545	6.4975245
2023-12-04 11:50:00	1.10364	1.103928	7.6011645	6.4975245
2023-12-04 11:55:00	1.10461	1.104026	7.6021345	6.4975245
2023-12-04 12:00:00	1.10462	1.104026	7.6021445	6.4975245
2023-12-04 12:05:00	1.10462	1.104124	7.6021445	6.4975245
2023-12-04 12:10:00	1.10462	1.104222	7.6021445	6.4975245
2023-12-04 12:15:00	1.10362	1.104221	7.6011445	6.4975245
2023-12-04 12:20:00	1.10363	1.104123	7.6011545	6.4975245
2023-12-04 12:25:00	1.10364	1.104026	7.6011645	6.4975245
2023-12-04 12:30:00	1.10461	1.104124	7.6021345	6.4975245
2023-12-04 12:35:00	1.10363	1.104124	7.6011545	6.4975245
2023-12-04 12:40:00	1.10462	1.104222	7.6021445	6.4975245
2023-12-04 12:45:00	1.10462	1.104223	7.6021445	6.4975245
2023-12-04 12:50:00	1.10364	1.104125	7.6011645	6.4975245
2023-12-04 12:55:00	1.10462	1.104125	7.6021445	6.4975245
2023-12-04 13:00:00	1.10365	1.104028	7.6011745	6.4975245
2023-12-04 13:05:00	1.10463	1.104129	7.6021545	6.4975245
2023-12-04 13:10:00	1.10463	1.104229	7.6021545	6.4975245
2023-12-04 13:15:00	1.10462	1.104327	7.6021445	6.4975245
2023-12-04 13:20:00	1.10462	1.104328	7.6021445	6.4975245
2023-12-04 13:25:00	1.10363	1.104328	7.6011545	6.4975245
2023-12-04 13:30:00	1.1046	1.104326	7.6021245	6.4975245
2023-12-04 13:35:00	1.10363	1.104227	7.6011545	6.4975245
2023-12-04 13:40:00	1.10364	1.104227	7.6011645	6.4975245
2023-12-04 13:45:00	1.10364	1.104129	7.6011645	6.4975245
2023-12-04 13:50:00	1.10462	1.104226	7.6021445	6.4975245
2023-12-04 13:55:00	1.10462	1.104225	7.6021445	6.4975245
2023-12-04 14:00:00	1.10364	1.104126	7.6011645	6.4975245
2023-12-04 14:05:00	1.10462	1.104126	7.6021445	6.4975245
2023-12-04 14:10:00	1.10364	1.104028	7.6011645	6.4975245
2023-12-04 14:15:00	1.10365	1.10403	7.6011745	6.4975245
2023-12-04 14:20:00	1.10463	1.104033	7.6021545	6.4975245
2023-12-04 14:25:00	1.10463	1.104133	7.6021545	6.4975245
2023-12-04 14:30:00	1.10363	1.104132	7.6011545	6.4975245
2023-12-04 14:35:00	1.10461	1.104229	7.6021345	6.4975245
2023-12-04 14:40:00	1.10462	1.104229	7.6021445	6.4975245
2023-12-04 14:45:00	1.10462	1.104229	7.6021445	6.4975245
2023-12-04 14:50:00	1.10462	1.104327	7.6021445	6.4975245
2023-12-04 14:55:00	1.10364	1.104229	7.6011645	6.4975245
2023-12-04 15:00:00	1.10363	1.104228	7.6011545	6.4975245
2023-12-04 15:05:00	1.10462	1.104325	7.6021445	6.4975245
2023-12-04 15:10:00	1.10364	1.104226	7.6011645	6.4975245
2023-12-04 15:15:00	1.10461	1.104224	7.6021345	6.4975245
2023-12-04 15:20:00	1.1046	1.104321	7.6021245	6.4975245
2023-12-04 15:25:00	1.10461	1.104321	7.6021345	6.4975245
2023-12-04 15:30:00	1.10364	1.104223	7.6011645	6.4975245
2023-12-04 15:35:00	1.10364	1.104125	7.6011645	6.4975245
2023-12-04 15:40:00	1.10462	1.104125	7.6021445	6.4975245
2023-12-04 15:45:00	1.10462	1.104223	7.6021445	6.4975245
2023-12-04 15:50:00	1.10461	1.104321	7.6021345	6.4975245
2023-12-04 15:55:00	1.10363	1.104222	7.6011545	6.4975245
2023-12-04 16:00:00	1.10461	1.104319	7.6021345	6.4975245
2023-12-04 16:05:00	1.10364	1.104222	7.6011645	6.4975245
2023-12-04 16:10:00	1.10363	1.104125	7.6011545	6.4975245
2023-12-04 16:15:00	1.10462	1.104126	7.6021445	6.4975245
2023-12-04 16:20:00	1.10363	1.104125	7.6011545	6.4975245
2023-12-04 16:25:00	1.10462	1.104223	7.6021445	6.4975245
2023-12-04 16:30:00	1.10462	1.104223	7.6021445	6.4975245
2023-12-04 16:35:00	1.1046	1.104221	7.6021245	6.4975245
2023-12-04 16:40:00	1.10363	1.104123	7.6011545	6.4975245
2023-12-04 16:45:00	1.10363	1.104123	7.6011545	6.4975245
2023-12-04 16:50:00	1.10364	1.104026	7.6011645	6.4975245
2023-12-04 16:55:00	1.10461	1.104123	7.6021345	6.4975245
2023-12-04 17:00:00	1.1046	1.10422	7.6021245	6.4975245
2023-12-04 17:05:00	1.10362	1.10412	7.6011445	6.4975245
2023-12-04 17:10:00	1.10363	1.10412	7.6011545	6.4975245
2023-12-04 17:15:00	1.10363	1.104021	7.6011545	6.4975245
2023-12-04 17:20:00	1.10364	1.103923	7.6011645	6.4975245
2023-12-04 17:25:00	1.10364	1.103827	7.6011645	6.4975245
2023-12-04 17:30:00	1.10364	1.103828	7.6011645	6.4975245
2023-12-04 17:35:00	1.10462	1.103927	7.6021445	6.4975245
2023-12-04 17:40:00	1.10365	1.103928	7.6011745	6.4975245
2023-12-04 17:45:00	1.10365	1.103832	7.6011745	6.4975245
2023-12-04 17:50:00	1.10365	1.103737	7.6011745	6.4975245
2023-12-04 17:55:00	1.10365	1.10374	7.6011745	6.4975245
2023-12-04 18:00:00	1.10365	1.103742	7.6011745	6.4975245
2023-12-04 18:05:00	1.10365	1.103744	7.6011745	6.4975245
2023-12-04 18:10:00	1.10365	1.103745	7.6011745	6.4975245
2023-12-04 18:15:00	1.10365	1.103746	7.6011745	6.4975245
2023-12-04 18:20:00	1.10365	1.103747	7.6011745	6.4975245
2023-12-04 18:25:00	1.10365	1.10365	7.6011745	6.4975245
2023-12-04 18:30:00	1.10365	1.10365	7.6011745	6.4975245
2023-12-04 18:35:00	1.10365	1.10365	7.6011745	6.4975245
2023-12-04 18:40:00	1.10365	1.10365	7.6011745	6.4975245
2023-12-04 18:45:00	1.10265	1.10355	7.6001745	6.4975245
2023-12-04 18:50:00	1.10364	1.103549	7.6011645	6.4975245
2023-12-04 18:55:00	1.10364	1.103548	7.6011645	6.4975245
2023-12-04 19:00:00	1.10364	1.103547	7.6011645	6.4975245
2023-12-04 19:05:00	1.10363	1.103545	7.6011545	6.4975245
2023-12-04 19:10:00	1.10364	1.103544	7.6011645	6.4975245
2023-12-04 19:15:00	1.10265	1.103444	7.6001745	6.4975245
2023-12-04 19:20:00	1.10363	1.103442	7.6011545	6.4975245
2023-12-04 19:25:00	1.10266	1.103343	7.6001845	6.4975245
2023-12-04 19:30:00	1.10364	1.103342	7.6011645	6.4975245
2023-12-04 19:35:00	1.10266	1.103343	7.6001845	6.4975245
2023-12-04 19:40:00	1.10365	1.103344	7.6011745	6.4975245
2023-12-04 19:45:00	1.10363	1.103343	7.6011545	6.4975245
2023-12-04 19:50:00	1.10364	1.103343	7.6011645	6.4975245
2023-12-04 19:55:00	1.10266	1.103246	7.6001845	6.4975245
2023-12-04 20:00:00	1.10364	1.103246	7.6011645	6.4975245
2023-12-04 20:05:00	1.10266	1.103247	7.6001845	6.4975245
2023-12-04 20:10:00	1.10266	1.10315	7.6001845	6.4975245
2023-12-04 20:15:00	1.10265	1.103149	7.6001745	6.4975245
2023-12-04 20:20:00	1.10266	1.103051	7.6001845	6.4975245
2023-12-04 20:25:00	1.10364	1.103149	7.6011645	6.4975245
2023-12-04 20:30:00	1.10364	1.103148	7.6011645	6.4975245
2023-12-04 20:35:00	1.10264	1.103049	7.6001645	6.4975245
2023-12-04 20:40:00	1.10363	1.103048	7.6011545	6.4975245
2023-12-04 20:45:00	1.10364	1.103146	7.6011645	6.4975245
2023-12-04 20:50:00	1.10265	1.103047	7.6001745	6.4975245
2023-12-04 20:55:00	1.10265	1.103046	7.6001745	6.4975245
2023-12-04 21:00:00	1.10266	1.103046	7.6001845	6.4975245
2023-12-04 21:05:00	1.10266	1.103047	7.6001845	6.4975245
2023-12-04 21:10:00	1.10266	1.103047	7.6001845	6.4975245
2023-12-04 21:15:00	1.10266	1.102949	7.6001845	6.4975245
2023-12-04 21:20:00	1.10365	1.10295	7.6011745	6.4975245
2023-12-04 21:25:00	1.10365	1.103051	7.6011745	6.4975245
2023-12-04 21:30:00	1.10363	1.103051	7.6011545	6.4975245
2023-12-04 21:35:00	1.10266	1.102953	7.6001845	6.4975245
2023-12-04 21:40:00	1.10266	1.102954	7.6001845	6.4975245
2023-12-04 21:45:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-04 21:50:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-04 21:55:00	1.10265	1.102954	7.6001745	6.4975245
2023-12-04 22:00:00	1.10265	1.102953	7.6001745	6.4975245
2023-12-04 22:05:00	1.10265	1.102952	7.6001745	6.4975245
2023-12-04 22:10:00	1.10266	1.102853	7.6001845	6.4975245
2023-12-04 22:15:00	1.10364	1.102852	7.6011645	6.4975245
2023-12-04 22:20:00	1.10266	1.102755	7.6001845	6.4975245
2023-12-04 22:25:00	1.10264	1.102753	7.6001645	6.4975245
2023-12-04 22:30:00	1.10265	1.102752	7.6001745	6.4975245
2023-12-04 22:35:00	1.10265	1.102751	7.6001745	6.4975245
2023-12-04 22:40:00	1.10266	1.102751	7.6001845	6.4975245
2023-12-04 22:45:00	1.10364	1.10285	7.6011645	6.4975245
2023-12-04 22:50:00	1.10363	1.102948	7.6011545	6.4975245
2023-12-04 22:55:00	1.10266	1.102949	7.6001845	6.4975245
2023-12-04 23:00:00	1.10266	1.102949	7.6001845	6.4975245
2023-12-04 23:05:00	1.10266	1.102851	7.6001845	6.4975245
2023-12-04 23:10:00	1.10266	1.102851	7.6001845	6.4975245
2023-12-04 23:15:00	1.10266	1.102853	7.6001845	6.4975245
2023-12-04 23:20:00	1.10265	1.102853	7.6001745	6.4975245
2023-12-04 23:25:00	1.10364	1.102952	7.6011645	6.4975245
2023-12-04 23:30:00	1.10265	1.102951	7.6001745	6.4975245
2023-12-04 23:35:00	1.10363	1.10295	7.6011545	6.4975245
2023-12-04 23:40:00	1.10265	1.102852	7.6001745	6.4975245
2023-12-04 23:45:00	1.10264	1.10285	7.6001645	6.4975245
2023-12-04 23:50:00	1.10265	1.102849	7.6001745	6.4975245
2023-12-04 23:55:00	1.10364	1.102947	7.6011645	6.4975245
2023-12-05 00:00:00	1.10168	1.102849	7.5992045	6.4975245
2023-12-05 00:05:00	1.10364	1.102947	7.6011645	6.4975245
2023-12-05 00:10:00	1.10266	1.102948	7.6001845	6.4975245
2023-12-05 00:15:00	1.10266	1.10285	7.6001845	6.4975245
2023-12-05 00:20:00	1.10266	1.102851	7.6001845	6.4975245
2023-12-05 00:25:00	1.10365	1.102853	7.6011745	6.4975245
2023-12-05 00:30:00	1.10266	1.102854	7.6001845	6.4975245
2023-12-05 00:35:00	1.10266	1.102856	7.6001845	6.4975245
2023-12-05 00:40:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-05 00:45:00	1.10266	1.102759	7.6001845	6.4975245
2023-12-05 00:50:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-05 00:55:00	1.10265	1.102758	7.6001745	6.4975245
2023-12-05 01:00:00	1.10265	1.102757	7.6001745	6.4975245
2023-12-05 01:05:00	1.10265	1.102756	7.6001745	6.4975245
2023-12-05 01:10:00	1.10266	1.102756	7.6001845	6.4975245
2023-12-05 01:15:00	1.10265	1.102656	7.6001745	6.4975245
2023-12-05 01:20:00	1.10265	1.102655	7.6001745	6.4975245
2023-12-05 01:25:00	1.10364	1.102753	7.6011645	6.4975245
2023-12-05 01:30:00	1.10266	1.102753	7.6001845	6.4975245
2023-12-05 01:35:00	1.10266	1.102753	7.6001845	6.4975245
2023-12-05 01:40:00	1.10266	1.102753	7.6001845	6.4975245
2023-12-05 01:45:00	1.10266	1.102754	7.6001845	6.4975245
2023-12-05 01:50:00	1.10266	1.102755	7.6001845	6.4975245
2023-12-05 01:55:00	1.10266	1.102756	7.6001845	6.4975245
2023-12-05 02:00:00	1.10266	1.102756	7.6001845	6.4975245
2023-12-05 02:05:00	1.10265	1.102756	7.6001745	6.4975245
2023-12-05 02:10:00	1.10265	1.102756	7.6001745	6.4975245
2023-12-05 02:15:00	1.10265	1.102657	7.6001745	6.4975245
2023-12-05 02:20:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-05 02:25:00	1.10364	1.102755	7.6011645	6.4975245
2023-12-05 02:30:00	1.10364	1.102853	7.6011645	6.4975245
2023-12-05 02:35:00	1.10266	1.102853	7.6001845	6.4975245
2023-12-05 02:40:00	1.10264	1.102851	7.6001645	6.4975245
2023-12-05 02:45:00	1.10264	1.102849	7.6001645	6.4975245
2023-12-05 02:50:00	1.10265	1.102848	7.6001745	6.4975245
2023-12-05 02:55:00	1.10264	1.102847	7.6001645	6.4975245
2023-12-05 03:00:00	1.10265	1.102847	7.6001745	6.4975245
2023-12-05 03:05:00	1.10265	1.102847	7.6001745	6.4975245
2023-12-05 03:10:00	1.10364	1.102945	7.6011645	6.4975245
2023-12-05 03:15:00	1.10266	1.102847	7.6001845	6.4975245
2023-12-05 03:20:00	1.10266	1.102749	7.6001845	6.4975245
2023-12-05 03:25:00	1.10266	1.102749	7.6001845	6.4975245
2023-12-05 03:30:00	1.10265	1.10275	7.6001745	6.4975245
2023-12-05 03:35:00	1.10265	1.102751	7.6001745	6.4975245
2023-12-05 03:40:00	1.10266	1.102752	7.6001845	6.4975245
2023-12-05 03:45:00	1.10168	1.102656	7.5992045	6.4975245
2023-12-05 03:50:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-05 03:55:00	1.10266	1.102658	7.6001845	6.4975245
2023-12-05 04:00:00	1.10266	1.10256	7.6001845	6.4975245
2023-12-05 04:05:00	1.10265	1.102559	7.6001745	6.4975245
2023-12-05 04:10:00	1.10266	1.102559	7.6001845	6.4975245
2023-12-05 04:15:00	1.10266	1.102559	7.6001845	6.4975245
2023-12-05 04:20:00	1.10266	1.10256	7.6001845	6.4975245
2023-12-05 04:25:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-05 04:30:00	1.10265	1.10256	7.6001745	6.4975245
2023-12-05 04:35:00	1.10265	1.102657	7.6001745	6.4975245
2023-12-05 04:40:00	1.10264	1.102655	7.6001645	6.4975245
2023-12-05 04:45:00	1.10265	1.102654	7.6001745	6.4975245
2023-12-05 04:50:00	1.10265	1.102653	7.6001745	6.4975245
2023-12-05 04:55:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-05 05:00:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-05 05:05:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-05 05:10:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-05 05:15:00	1.10363	1.102751	7.6011545	6.4975245
2023-12-05 05:20:00	1.10265	1.102751	7.6001745	6.4975245
2023-12-05 05:25:00	1.10363	1.102849	7.6011545	6.4975245
2023-12-05 05:30:00	1.10364	1.102949	7.6011645	6.4975245
2023-12-05 05:35:00	1.10266	1.10295	7.6001845	6.4975245
2023-12-05 05:40:00	1.10266	1.102951	7.6001845	6.4975245
2023-12-05 05:45:00	1.10266	1.102951	7.6001845	6.4975245
2023-12-05 05:50:00	1.10266	1.102951	7.6001845	6.4975245
2023-12-05 05:55:00	1.10365	1.10305	7.6011745	6.4975245
2023-12-05 06:00:00	1.10266	1.10305	7.6001845	6.4975245
2023-12-05 06:05:00	1.10266	1.102953	7.6001845	6.4975245
2023-12-05 06:10:00	1.10365	1.103053	7.6011745	6.4975245
2023-12-05 06:15:00	1.10266	1.102956	7.6001845	6.4975245
2023-12-05 06:20:00	1.10266	1.102858	7.6001845	6.4975245
2023-12-05 06:25:00	1.10265	1.102857	7.6001745	6.4975245
2023-12-05 06:30:00	1.10363	1.102954	7.6011545	6.4975245
2023-12-05 06:35:00	1.10264	1.102952	7.6001645	6.4975245
2023-12-05 06:40:00	1.10265	1.102951	7.6001745	6.4975245
2023-12-05 06:45:00	1.10265	1.102851	7.6001745	6.4975245
2023-12-05 06:50:00	1.10266	1.102851	7.6001845	6.4975245
2023-12-05 06:55:00	1.10266	1.102851	7.6001845	6.4975245
2023-12-05 07:00:00	1.10266	1.102752	7.6001845	6.4975245
2023-12-05 07:05:00	1.10266	1.102752	7.6001845	6.4975245
2023-12-05 07:10:00	1.10266	1.102752	7.6001845	6.4975245
2023-12-05 07:15:00	1.10266	1.102753	7.6001845	6.4975245
2023-12-05 07:20:00	1.10266	1.102656	7.6001845	6.4975245
2023-12-05 07:25:00	1.10266	1.102658	7.6001845	6.4975245
2023-12-05 07:30:00	1.10265	1.102658	7.6001745	6.4975245
2023-12-05 07:35:00	1.10364	1.102757	7.6011645	6.4975245
2023-12-05 07:40:00	1.10266	1.102757	7.6001845	6.4975245
2023-12-05 07:45:00	1.10363	1.102854	7.6011545	6.4975245
2023-12-05 07:50:00	1.10364	1.102952	7.6011645	6.4975245
2023-12-05 07:55:00	1.10266	1.102952	7.6001845	6.4975245
2023-12-05 08:00:00	1.10265	1.102951	7.6001745	6.4975245
2023-12-05 08:05:00	1.10364	1.103049	7.6011645	6.4975245
2023-12-05 08:10:00	1.10364	1.103147	7.6011645	6.4975245
2023-12-05 08:15:00	1.10266	1.103147	7.6001845	6.4975245
2023-12-05 08:20:00	1.10266	1.103148	7.6001845	6.4975245
2023-12-05 08:25:00	1.10363	1.103147	7.6011545	6.4975245
2023-12-05 08:30:00	1.10265	1.103146	7.6001745	6.4975245
2023-12-05 08:35:00	1.10364	1.103147	7.6011645	6.4975245
2023-12-05 08:40:00	1.10266	1.103049	7.6001845	6.4975245
2023-12-05 08:45:00	1.10364	1.103147	7.6011645	6.4975245
2023-12-05 08:50:00	1.10365	1.103247	7.6011745	6.4975245
2023-12-05 08:55:00	1.10363	1.103246	7.6011545	6.4975245
2023-12-05 09:00:00	1.10266	1.103148	7.6001845	6.4975245
2023-12-05 09:05:00	1.10364	1.103246	7.6011645	6.4975245
2023-12-05 09:10:00	1.10266	1.103246	7.6001845	6.4975245
2023-12-05 09:15:00	1.10265	1.103148	7.6001745	6.4975245
2023-12-05 09:20:00	1.10364	1.103247	7.6011645	6.4975245
2023-12-05 09:25:00	1.10364	1.103247	7.6011645	6.4975245
2023-12-05 09:30:00	1.10364	1.103345	7.6011645	6.4975245
2023-12-05 09:35:00	1.10364	1.103345	7.6011645	6.4975245
2023-12-05 09:40:00	1.10365	1.103345	7.6011745	6.4975245
2023-12-05 09:45:00	1.10365	1.103347	7.6011745	6.4975245
2023-12-05 09:50:00	1.10365	1.103446	7.6011745	6.4975245
2023-12-05 09:55:00	1.10463	1.103545	7.6021545	6.4975245
2023-12-05 10:00:00	1.10365	1.103644	7.6011745	6.4975245
2023-12-05 10:05:00	1.10266	1.103645	7.6001845	6.4975245
2023-12-05 10:10:00	1.10365	1.103646	7.6011745	6.4975245
2023-12-05 10:15:00	1.10365	1.103647	7.6011745	6.4975245
2023-12-05 10:20:00	1.10365	1.103648	7.6011745	6.4975245
2023-12-05 10:25:00	1.10365	1.103649	7.6011745	6.4975245
2023-12-05 10:30:00	1.10365	1.103649	7.6011745	6.4975245
2023-12-05 10:35:00	1.10365	1.103649	7.6011745	6.4975245
2023-12-05 10:40:00	1.10365	1.103649	7.6011745	6.4975245
2023-12-05 10:45:00	1.10365	1.103551	7.6011745	6.4975245
2023-12-05 10:50:00	1.10363	1.103549	7.6011545	6.4975245
2023-12-05 10:55:00	1.10364	1.103647	7.6011645	6.4975245
2023-12-05 11:00:00	1.10364	1.103646	7.6011645	6.4975245
2023-12-05 11:05:00	1.10364	1.103645	7.6011645	6.4975245
2023-12-05 11:10:00	1.10365	1.103645	7.6011745	6.4975245
2023-12-05 11:15:00	1.10365	1.103645	7.6011745	6.4975245
2023-12-05 11:20:00	1.10363	1.103643	7.6011545	6.4975245
2023-12-05 11:25:00	1.10364	1.103642	7.6011645	6.4975245
2023-12-05 11:30:00	1.10364	1.103641	7.6011645	6.4975245
2023-12-05 11:35:00	1.10462	1.103738	7.6021445	6.4975245
2023-12-05 11:40:00	1.10364	1.103739	7.6011645	6.4975245
2023-12-05 11:45:00	1.10365	1.10374	7.6011745	6.4975245
2023-12-05 11:50:00	1.10365	1.103741	7.6011745	6.4975245
2023-12-05 11:55:00	1.10365	1.103742	7.6011745	6.4975245
2023-12-05 12:00:00	1.10363	1.10374	7.6011545	6.4975245
2023-12-05 12:05:00	1.10364	1.103739	7.6011645	6.4975245
2023-12-05 12:10:00	1.10364	1.10374	7.6011645	6.4975245
2023-12-05 12:15:00	1.10462	1.103838	7.6021445	6.4975245
2023-12-05 12:20:00	1.10365	1.103839	7.6011745	6.4975245
2023-12-05 12:25:00	1.10463	1.10384	7.6021545	6.4975245
2023-12-05 12:30:00	1.10365	1.103841	7.6011745	6.4975245
2023-12-05 12:35:00	1.10463	1.103939	7.6021545	6.4975245
2023-12-05 12:40:00	1.10463	1.104037	7.6021545	6.4975245
2023-12-05 12:45:00	1.10463	1.104135	7.6021545	6.4975245
2023-12-05 12:50:00	1.10365	1.104137	7.6011745	6.4975245
2023-12-05 12:55:00	1.10363	1.104136	7.6011545	6.4975245
2023-12-05 13:00:00	1.10363	1.104135	7.6011545	6.4975245
2023-12-05 13:05:00	1.10362	1.104035	7.6011445	6.4975245
2023-12-05 13:10:00	1.10363	1.104033	7.6011545	6.4975245
2023-12-05 13:15:00	1.10364	1.103934	7.6011645	6.4975245
2023-12-05 13:20:00	1.10364	1.103933	7.6011645	6.4975245
2023-12-05 13:25:00	1.10363	1.103833	7.6011545	6.4975245
2023-12-05 13:30:00	1.10363	1.103733	7.6011545	6.4975245
2023-12-05 13:35:00	1.10364	1.103634	7.6011645	6.4975245
2023-12-05 13:40:00	1.10265	1.103534	7.6001745	6.4975245
2023-12-05 13:45:00	1.10363	1.103534	7.6011545	6.4975245
2023-12-05 13:50:00	1.10364	1.103535	7.6011645	6.4975245
2023-12-05 13:55:00	1.10266	1.103439	7.6001845	6.4975245
2023-12-05 14:00:00	1.10364	1.10344	7.6011645	6.4975245
2023-12-05 14:05:00	1.10266	1.103342	7.6001845	6.4975245
2023-12-05 14:10:00	1.10266	1.103244	7.6001845	6.4975245
2023-12-05 14:15:00	1.10266	1.103147	7.6001845	6.4975245
2023-12-05 14:20:00	1.10365	1.103149	7.6011745	6.4975245
2023-12-05 14:25:00	1.10364	1.103149	7.6011645	6.4975245
2023-12-05 14:30:00	1.10364	1.103248	7.6011645	6.4975245
2023-12-05 14:35:00	1.10364	1.103249	7.6011645	6.4975245
2023-12-05 14:40:00	1.10364	1.103249	7.6011645	6.4975245
2023-12-05 14:45:00	1.10266	1.103249	7.6001845	6.4975245
2023-12-05 14:50:00	1.10365	1.10325	7.6011745	6.4975245
2023-12-05 14:55:00	1.10266	1.10325	7.6001845	6.4975245
2023-12-05 15:00:00	1.10365	1.103349	7.6011745	6.4975245
2023-12-05 15:05:00	1.10364	1.103447	7.6011645	6.4975245
2023-12-05 15:10:00	1.10266	1.103348	7.6001845	6.4975245
2023-12-05 15:15:00	1.10266	1.10325	7.6001845	6.4975245
2023-12-05 15:20:00	1.10364	1.10325	7.6011645	6.4975245
2023-12-05 15:25:00	1.10365	1.103251	7.6011745	6.4975245
2023-12-05 15:30:00	1.10365	1.103252	7.6011745	6.4975245
2023-12-05 15:35:00	1.10363	1.103349	7.6011545	6.4975245
2023-12-05 15:40:00	1.10364	1.103348	7.6011645	6.4975245
2023-12-05 15:45:00	1.10364	1.103446	7.6011645	6.4975245
2023-12-05 15:50:00	1.10364	1.103445	7.6011645	6.4975245
2023-12-05 15:55:00	1.10266	1.103347	7.6001845	6.4975245
2023-12-05 16:00:00	1.10266	1.103347	7.6001845	6.4975245
2023-12-05 16:05:00	1.10365	1.103446	7.6011745	6.4975245
2023-12-05 16:10:00	1.10363	1.103445	7.6011545	6.4975245
2023-12-05 16:15:00	1.10364	1.103444	7.6011645	6.4975245
2023-12-05 16:20:00	1.10364	1.103443	7.6011645	6.4975245
2023-12-05 16:25:00	1.10364	1.103444	7.6011645	6.4975245
2023-12-05 16:30:00	1.10266	1.103346	7.6001845	6.4975245
2023-12-05 16:35:00	1.10365	1.103347	7.6011745	6.4975245
2023-12-05 16:40:00	1.10365	1.103348	7.6011745	6.4975245
2023-12-05 16:45:00	1.10365	1.103447	7.6011745	6.4975245
2023-12-05 16:50:00	1.10363	1.103544	7.6011545	6.4975245
2023-12-05 16:55:00	1.10363	1.103542	7.6011545	6.4975245
2023-12-05 17:00:00	1.10265	1.103444	7.6001745	6.4975245
2023-12-05 17:05:00	1.10265	1.103345	7.6001745	6.4975245
2023-12-05 17:10:00	1.10265	1.103246	7.6001745	6.4975245
2023-12-05 17:15:00	1.10265	1.103147	7.6001745	6.4975245
2023-12-05 17:20:00	1.10364	1.103245	7.6011645	6.4975245
2023-12-05 17:25:00	1.10266	1.103146	7.6001845	6.4975245
2023-12-05 17:30:00	1.10266	1.103047	7.6001845	6.4975245
2023-12-05 17:35:00	1.10266	1.102948	7.6001845	6.4975245
2023-12-05 17:40:00	1.10265	1.10285	7.6001745	6.4975245
2023-12-05 17:45:00	1.10264	1.102751	7.6001645	6.4975245
2023-12-05 17:50:00	1.10265	1.102751	7.6001745	6.4975245
2023-12-05 17:55:00	1.10265	1.102751	7.6001745	6.4975245
2023-12-05 18:00:00	1.10265	1.102751	7.6001745	6.4975245
2023-12-05 18:05:00	1.10364	1.10285	7.6011645	6.4975245
2023-12-05 18:10:00	1.10266	1.102752	7.6001845	6.4975245
2023-12-05 18:15:00	1.10364	1.10285	7.6011645	6.4975245
2023-12-05 18:20:00	1.10266	1.10285	7.6001845	6.4975245
2023-12-05 18:25:00	1.10266	1.10285	7.6001845	6.4975245
2023-12-05 18:30:00	1.10365	1.10295	7.6011745	6.4975245
2023-12-05 18:35:00	1.10266	1.102952	7.6001845	6.4975245
2023-12-05 18:40:00	1.10266	1.102953	7.6001845	6.4975245
2023-12-05 18:45:00	1.10266	1.102954	7.6001845	6.4975245
2023-12-05 18:50:00	1.10168	1.102857	7.5992045	6.4975245
2023-12-05 18:55:00	1.10266	1.102759	7.6001845	6.4975245
2023-12-05 19:00:00	1.10365	1.102858	7.6011745	6.4975245
2023-12-05 19:05:00	1.10363	1.102857	7.6011545	6.4975245
2023-12-05 19:10:00	1.10265	1.102856	7.6001745	6.4975245
2023-12-05 19:15:00	1.10264	1.102854	7.6001645	6.4975245
2023-12-05 19:20:00	1.10265	1.102754	7.6001745	6.4975245
2023-12-05 19:25:00	1.10265	1.102753	7.6001745	6.4975245
2023-12-05 19:30:00	1.10266	1.102753	7.6001845	6.4975245
2023-12-05 19:35:00	1.10266	1.102753	7.6001845	6.4975245
2023-12-05 19:40:00	1.10266	1.102851	7.6001845	6.4975245
2023-12-05 19:45:00	1.10266	1.102851	7.6001845	6.4975245
2023-12-05 19:50:00	1.10266	1.102752	7.6001845	6.4975245
2023-12-05 19:55:00	1.10266	1.102655	7.6001845	6.4975245
2023-12-05 20:00:00	1.10265	1.102655	7.6001745	6.4975245
2023-12-05 20:05:00	1.10265	1.102656	7.6001745	6.4975245
2023-12-05 20:10:00	1.10265	1.102656	7.6001745	6.4975245
2023-12-05 20:15:00	1.10265	1.102656	7.6001745	6.4975245
2023-12-05 20:20:00	1.10167	1.102557	7.5991945	6.4975245
2023-12-05 20:25:00	1.10265	1.102556	7.6001745	6.4975245
2023-12-05 20:30:00	1.10265	1.102555	7.6001745	6.4975245
2023-12-05 20:35:00	1.10266	1.102555	7.6001845	6.4975245
2023-12-05 20:40:00	1.10265	1.102554	7.6001745	6.4975245
2023-12-05 20:45:00	1.10265	1.102553	7.6001745	6.4975245
2023-12-05 20:50:00	1.10266	1.102554	7.6001845	6.4975245
2023-12-05 20:55:00	1.10168	1.102457	7.5992045	6.4975245
2023-12-05 21:00:00	1.10168	1.10236	7.5992045	6.4975245
2023-12-05 21:05:00	1.10266	1.102361	7.6001845	6.4975245
2023-12-05 21:10:00	1.10168	1.102362	7.5992045	6.4975245
2023-12-05 21:15:00	1.10168	1.102265	7.5992045	6.4975245
2023-12-05 21:20:00	1.10266	1.102266	7.6001845	6.4975245
2023-12-05 21:25:00	1.10266	1.102266	7.6001845	6.4975245
2023-12-05 21:30:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-05 21:35:00	1.10266	1.102268	7.6001845	6.4975245
2023-12-05 21:40:00	1.10266	1.102268	7.6001845	6.4975245
2023-12-05 21:45:00	1.10265	1.102365	7.6001745	6.4975245
2023-12-05 21:50:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-05 21:55:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-05 22:00:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-05 22:05:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-05 22:10:00	1.10265	1.102658	7.6001745	6.4975245
2023-12-05 22:15:00	1.10266	1.102658	7.6001845	6.4975245
2023-12-05 22:20:00	1.10266	1.102658	7.6001845	6.4975245
2023-12-05 22:25:00	1.10266	1.102658	7.6001845	6.4975245
2023-12-05 22:30:00	1.10168	1.10256	7.5992045	6.4975245
2023-12-05 22:35:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-05 22:40:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-05 22:45:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-05 22:50:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-05 22:55:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-05 23:00:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-05 23:05:00	1.10265	1.102561	7.6001745	6.4975245
2023-12-05 23:10:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-05 23:15:00	1.10265	1.10256	7.6001745	6.4975245
2023-12-05 23:20:00	1.10168	1.10256	7.5992045	6.4975245
2023-12-05 23:25:00	1.10266	1.10256	7.6001845	6.4975245
2023-12-05 23:30:00	1.10265	1.102559	7.6001745	6.4975245
2023-12-05 23:35:00	1.10265	1.102558	7.6001745	6.4975245
2023-12-05 23:40:00	1.10266	1.102558	7.6001845	6.4975245
2023-12-05 23:45:00	1.10266	1.102558	7.6001845	6.4975245
2023-12-05 23:50:00	1.10168	1.10246	7.5992045	6.4975245
2023-12-05 23:55:00	1.10168	1.102363	7.5992045	6.4975245
2023-12-06 00:00:00	1.10266	1.102363	7.6001845	6.4975245
2023-12-06 00:05:00	1.10266	1.102364	7.6001845	6.4975245
2023-12-06 00:10:00	1.10266	1.102462	7.6001845	6.4975245
2023-12-06 00:15:00	1.10266	1.102462	7.6001845	6.4975245
2023-12-06 00:20:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-06 00:25:00	1.10168	1.102366	7.5992045	6.4975245
2023-12-06 00:30:00	1.10168	1.102268	7.5992045	6.4975245
2023-12-06 00:35:00	1.10265	1.102267	7.6001745	6.4975245
2023-12-06 00:40:00	1.10168	1.102267	7.5992045	6.4975245
2023-12-06 00:45:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-06 00:50:00	1.10264	1.102363	7.6001645	6.4975245
2023-12-06 00:55:00	1.10265	1.102362	7.6001745	6.4975245
2023-12-06 01:00:00	1.10265	1.102361	7.6001745	6.4975245
2023-12-06 01:05:00	1.10167	1.102262	7.5991945	6.4975245
2023-12-06 01:10:00	1.10168	1.102164	7.5992045	6.4975245
2023-12-06 01:15:00	1.10266	1.102262	7.6001845	6.4975245
2023-12-06 01:20:00	1.10266	1.10236	7.6001845	6.4975245
2023-12-06 01:25:00	1.10266	1.102361	7.6001845	6.4975245
2023-12-06 01:30:00	1.10265	1.102458	7.6001745	6.4975245
2023-12-06 01:35:00	1.10265	1.102457	7.6001745	6.4975245
2023-12-06 01:40:00	1.10168	1.102361	7.5992045	6.4975245
2023-12-06 01:45:00	1.10266	1.102362	7.6001845	6.4975245
2023-12-06 01:50:00	1.10167	1.102264	7.5991945	6.4975245
2023-12-06 01:55:00	1.10265	1.102362	7.6001745	6.4975245
2023-12-06 02:00:00	1.10265	1.102459	7.6001745	6.4975245
2023-12-06 02:05:00	1.10265	1.102458	7.6001745	6.4975245
2023-12-06 02:10:00	1.10265	1.102457	7.6001745	6.4975245
2023-12-06 02:15:00	1.10167	1.102358	7.5991945	6.4975245
2023-12-06 02:20:00	1.10168	1.102261	7.5992045	6.4975245
2023-12-06 02:25:00	1.10266	1.102262	7.6001845	6.4975245
2023-12-06 02:30:00	1.10266	1.10236	7.6001845	6.4975245
2023-12-06 02:35:00	1.10266	1.10236	7.6001845	6.4975245
2023-12-06 02:40:00	1.10266	1.102459	7.6001845	6.4975245
2023-12-06 02:45:00	1.10168	1.102362	7.5992045	6.4975245
2023-12-06 02:50:00	1.10168	1.102265	7.5992045	6.4975245
2023-12-06 02:55:00	1.10168	1.102168	7.5992045	6.4975245
2023-12-06 03:00:00	1.10168	1.102071	7.5992045	6.4975245
2023-12-06 03:05:00	1.10167	1.102071	7.5991945	6.4975245
2023-12-06 03:10:00	1.10168	1.102071	7.5992045	6.4975245
2023-12-06 03:15:00	1.10266	1.102071	7.6001845	6.4975245
2023-12-06 03:20:00	1.10266	1.102071	7.6001845	6.4975245
2023-12-06 03:25:00	1.10266	1.102071	7.6001845	6.4975245
2023-12-06 03:30:00	1.10266	1.102071	7.6001845	6.4975245
2023-12-06 03:35:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-06 03:40:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-06 03:45:00	1.10264	1.102363	7.6001645	6.4975245
2023-12-06 03:50:00	1.10265	1.10246	7.6001745	6.4975245
2023-12-06 03:55:00	1.10264	1.102557	7.6001645	6.4975245
2023-12-06 04:00:00	1.10166	1.102555	7.5991845	6.4975245
2023-12-06 04:05:00	1.10265	1.102554	7.6001745	6.4975245
2023-12-06 04:10:00	1.10166	1.102454	7.5991845	6.4975245
2023-12-06 04:15:00	1.10264	1.102452	7.6001645	6.4975245
2023-12-06 04:20:00	1.10167	1.102353	7.5991945	6.4975245
2023-12-06 04:25:00	1.10167	1.102254	7.5991945	6.4975245
2023-12-06 04:30:00	1.10166	1.102154	7.5991845	6.4975245
2023-12-06 04:35:00	1.10265	1.102155	7.6001745	6.4975245
2023-12-06 04:40:00	1.10264	1.102154	7.6001645	6.4975245
2023-12-06 04:45:00	1.10265	1.102155	7.6001745	6.4975245
2023-12-06 04:50:00	1.10264	1.102253	7.6001645	6.4975245
2023-12-06 04:55:00	1.10167	1.102155	7.5991945	6.4975245
2023-12-06 05:00:00	1.10265	1.102254	7.6001745	6.4975245
2023-12-06 05:05:00	1.10266	1.102256	7.6001845	6.4975245
2023-12-06 05:10:00	1.10265	1.102354	7.6001745	6.4975245
2023-12-06 05:15:00	1.10265	1.102452	7.6001745	6.4975245
2023-12-06 05:20:00	1.10266	1.102552	7.6001845	6.4975245
2023-12-06 05:25:00	1.10266	1.102553	7.6001845	6.4975245
2023-12-06 05:30:00	1.10266	1.102555	7.6001845	6.4975245
2023-12-06 05:35:00	1.10266	1.102556	7.6001845	6.4975245
2023-12-06 05:40:00	1.10265	1.102557	7.6001745	6.4975245
2023-12-06 05:45:00	1.10265	1.102655	7.6001745	6.4975245
2023-12-06 05:50:00	1.10266	1.102656	7.6001845	6.4975245
2023-12-06 05:55:00	1.10266	1.102656	7.6001845	6.4975245
2023-12-06 06:00:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-06 06:05:00	1.10266	1.102658	7.6001845	6.4975245
2023-12-06 06:10:00	1.10168	1.10256	7.5992045	6.4975245
2023-12-06 06:15:00	1.10365	1.102659	7.6011745	6.4975245
2023-12-06 06:20:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-06 06:25:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-06 06:30:00	1.10168	1.102562	7.5992045	6.4975245
2023-12-06 06:35:00	1.10266	1.102563	7.6001845	6.4975245
2023-12-06 06:40:00	1.10266	1.102563	7.6001845	6.4975245
2023-12-06 06:45:00	1.10266	1.102563	7.6001845	6.4975245
2023-12-06 06:50:00	1.10266	1.102563	7.6001845	6.4975245
2023-12-06 06:55:00	1.10265	1.102562	7.6001745	6.4975245
2023-12-06 07:00:00	1.10265	1.102659	7.6001745	6.4975245
2023-12-06 07:05:00	1.10264	1.102558	7.6001645	6.4975245
2023-12-06 07:10:00	1.10265	1.102557	7.6001745	6.4975245
2023-12-06 07:15:00	1.10265	1.102556	7.6001745	6.4975245
2023-12-06 07:20:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-06 07:25:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-06 07:30:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-06 07:35:00	1.10265	1.102653	7.6001745	6.4975245
2023-12-06 07:40:00	1.10265	1.102652	7.6001745	6.4975245
2023-12-06 07:45:00	1.10264	1.102651	7.6001645	6.4975245
2023-12-06 07:50:00	1.10263	1.102649	7.6001545	6.4975245
2023-12-06 07:55:00	1.10265	1.10265	7.6001745	6.4975245
2023-12-06 08:00:00	1.10265	1.10265	7.6001745	6.4975245
2023-12-06 08:05:00	1.10266	1.102651	7.6001845	6.4975245
2023-12-06 08:10:00	1.10266	1.102651	7.6001845	6.4975245
2023-12-06 08:15:00	1.10266	1.102651	7.6001845	6.4975245
2023-12-06 08:20:00	1.10266	1.102651	7.6001845	6.4975245
2023-12-06 08:25:00	1.10266	1.102652	7.6001845	6.4975245
2023-12-06 08:30:00	1.10266	1.102653	7.6001845	6.4975245
2023-12-06 08:35:00	1.10365	1.102754	7.6011745	6.4975245
2023-12-06 08:40:00	1.10266	1.102757	7.6001845	6.4975245
2023-12-06 08:45:00	1.10266	1.102758	7.6001845	6.4975245
2023-12-06 08:50:00	1.10365	1.102858	7.6011745	6.4975245
2023-12-06 08:55:00	1.10266	1.102858	7.6001845	6.4975245
2023-12-06 09:00:00	1.10266	1.102858	7.6001845	6.4975245
2023-12-06 09:05:00	1.10266	1.102858	7.6001845	6.4975245
2023-12-06 09:10:00	1.10266	1.102858	7.6001845	6.4975245
2023-12-06 09:15:00	1.10265	1.102857	7.6001745	6.4975245
2023-12-06 09:20:00	1.10168	1.102759	7.5992045	6.4975245
2023-12-06 09:25:00	1.10364	1.102758	7.6011645	6.4975245
2023-12-06 09:30:00	1.10265	1.102757	7.6001745	6.4975245
2023-12-06 09:35:00	1.10264	1.102755	7.6001645	6.4975245
2023-12-06 09:40:00	1.10264	1.102654	7.6001645	6.4975245
2023-12-06 09:45:00	1.10265	1.102653	7.6001745	6.4975245
2023-12-06 09:50:00	1.10265	1.102652	7.6001745	6.4975245
2023-12-06 09:55:00	1.10266	1.102652	7.6001845	6.4975245
2023-12-06 10:00:00	1.10266	1.102652	7.6001845	6.4975245
2023-12-06 10:05:00	1.10266	1.102653	7.6001845	6.4975245
2023-12-06 10:10:00	1.10266	1.102751	7.6001845	6.4975245
2023-12-06 10:15:00	1.10266	1.102653	7.6001845	6.4975245
2023-12-06 10:20:00	1.10265	1.102653	7.6001745	6.4975245
2023-12-06 10:25:00	1.10266	1.102655	7.6001845	6.4975245
2023-12-06 10:30:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-06 10:35:00	1.10266	1.102658	7.6001845	6.4975245
2023-12-06 10:40:00	1.10265	1.102658	7.6001745	6.4975245
2023-12-06 10:45:00	1.10265	1.102657	7.6001745	6.4975245
2023-12-06 10:50:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-06 10:55:00	1.10364	1.102755	7.6011645	6.4975245
2023-12-06 11:00:00	1.10364	1.102853	7.6011645	6.4975245
2023-12-06 11:05:00	1.10266	1.102853	7.6001845	6.4975245
2023-12-06 11:10:00	1.10266	1.102854	7.6001845	6.4975245
2023-12-06 11:15:00	1.10365	1.102953	7.6011745	6.4975245
2023-12-06 11:20:00	1.10266	1.102953	7.6001845	6.4975245
2023-12-06 11:25:00	1.10365	1.103052	7.6011745	6.4975245
2023-12-06 11:30:00	1.10265	1.103052	7.6001745	6.4975245
2023-12-06 11:35:00	1.10266	1.103053	7.6001845	6.4975245
2023-12-06 11:40:00	1.10266	1.103053	7.6001845	6.4975245
2023-12-06 11:45:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-06 11:50:00	1.10365	1.102956	7.6011745	6.4975245
2023-12-06 11:55:00	1.10365	1.103055	7.6011745	6.4975245
2023-12-06 12:00:00	1.10365	1.103154	7.6011745	6.4975245
2023-12-06 12:05:00	1.10463	1.103252	7.6021545	6.4975245
2023-12-06 12:10:00	1.10265	1.103251	7.6001745	6.4975245
2023-12-06 12:15:00	1.10364	1.10325	7.6011645	6.4975245
2023-12-06 12:20:00	1.10364	1.103349	7.6011645	6.4975245
2023-12-06 12:25:00	1.10364	1.103447	7.6011645	6.4975245
2023-12-06 12:30:00	1.10266	1.103447	7.6001845	6.4975245
2023-12-06 12:35:00	1.10266	1.103447	7.6001845	6.4975245
2023-12-06 12:40:00	1.10365	1.103447	7.6011745	6.4975245
2023-12-06 12:45:00	1.10365	1.103447	7.6011745	6.4975245
2023-12-06 12:50:00	1.10364	1.103446	7.6011645	6.4975245
2023-12-06 12:55:00	1.10364	1.103347	7.6011645	6.4975245
2023-12-06 13:00:00	1.10364	1.103446	7.6011645	6.4975245
2023-12-06 13:05:00	1.10364	1.103446	7.6011645	6.4975245
2023-12-06 13:10:00	1.10365	1.103447	7.6011745	6.4975245
2023-12-06 13:15:00	1.10266	1.103349	7.6001845	6.4975245
2023-12-06 13:20:00	1.10365	1.103448	7.6011745	6.4975245
2023-12-06 13:25:00	1.10365	1.103547	7.6011745	6.4975245
2023-12-06 13:30:00	1.10364	1.103546	7.6011645	6.4975245
2023-12-06 13:35:00	1.10364	1.103545	7.6011645	6.4975245
2023-12-06 13:40:00	1.10363	1.103544	7.6011545	6.4975245
2023-12-06 13:45:00	1.10265	1.103445	7.6001745	6.4975245
2023-12-06 13:50:00	1.10364	1.103445	7.6011645	6.4975245
2023-12-06 13:55:00	1.10364	1.103445	7.6011645	6.4975245
2023-12-06 14:00:00	1.10364	1.103444	7.6011645	6.4975245
2023-12-06 14:05:00	1.10365	1.103543	7.6011745	6.4975245
2023-12-06 14:10:00	1.10463	1.103641	7.6021545	6.4975245
2023-12-06 14:15:00	1.10362	1.103638	7.6011445	6.4975245
2023-12-06 14:20:00	1.10363	1.103637	7.6011545	6.4975245
2023-12-06 14:25:00	1.10364	1.103637	7.6011645	6.4975245
2023-12-06 14:30:00	1.10363	1.103637	7.6011545	6.4975245
2023-12-06 14:35:00	1.10364	1.103736	7.6011645	6.4975245
2023-12-06 14:40:00	1.10363	1.103735	7.6011545	6.4975245
2023-12-06 14:45:00	1.10264	1.103635	7.6001645	6.4975245
2023-12-06 14:50:00	1.10363	1.103634	7.6011545	6.4975245
2023-12-06 14:55:00	1.10265	1.103534	7.6001745	6.4975245
2023-12-06 15:00:00	1.10363	1.103434	7.6011545	6.4975245
2023-12-06 15:05:00	1.10364	1.103436	7.6011645	6.4975245
2023-12-06 15:10:00	1.10363	1.103436	7.6011545	6.4975245
2023-12-06 15:15:00	1.10363	1.103435	7.6011545	6.4975245
2023-12-06 15:20:00	1.10364	1.103436	7.6011645	6.4975245
2023-12-06 15:25:00	1.10266	1.103338	7.6001845	6.4975245
2023-12-06 15:30:00	1.10364	1.103339	7.6011645	6.4975245
2023-12-06 15:35:00	1.10266	1.103341	7.6001845	6.4975245
2023-12-06 15:40:00	1.10266	1.103244	7.6001845	6.4975245
2023-12-06 15:45:00	1.10365	1.103344	7.6011745	6.4975245
2023-12-06 15:50:00	1.10365	1.103346	7.6011745	6.4975245
2023-12-06 15:55:00	1.10364	1.103346	7.6011645	6.4975245
2023-12-06 16:00:00	1.10364	1.103347	7.6011645	6.4975245
2023-12-06 16:05:00	1.10364	1.103348	7.6011645	6.4975245
2023-12-06 16:10:00	1.10364	1.103348	7.6011645	6.4975245
2023-12-06 16:15:00	1.10365	1.103447	7.6011745	6.4975245
2023-12-06 16:20:00	1.10365	1.103448	7.6011745	6.4975245
2023-12-06 16:25:00	1.10365	1.103547	7.6011745	6.4975245
2023-12-06 16:30:00	1.10364	1.103645	7.6011645	6.4975245
2023-12-06 16:35:00	1.10363	1.103643	7.6011545	6.4975245
2023-12-06 16:40:00	1.10363	1.103641	7.6011545	6.4975245
2023-12-06 16:45:00	1.10266	1.103543	7.6001845	6.4975245
2023-12-06 16:50:00	1.10363	1.103542	7.6011545	6.4975245
2023-12-06 16:55:00	1.10364	1.103542	7.6011645	6.4975245
2023-12-06 17:00:00	1.10364	1.103542	7.6011645	6.4975245
2023-12-06 17:05:00	1.10363	1.10354	7.6011545	6.4975245
2023-12-06 17:10:00	1.10364	1.103539	7.6011645	6.4975245
2023-12-06 17:15:00	1.10364	1.103538	7.6011645	6.4975245
2023-12-06 17:20:00	1.10363	1.103537	7.6011545	6.4975245
2023-12-06 17:25:00	1.10364	1.103538	7.6011645	6.4975245
2023-12-06 17:30:00	1.10364	1.103539	7.6011645	6.4975245
2023-12-06 17:35:00	1.10364	1.103637	7.6011645	6.4975245
2023-12-06 17:40:00	1.10364	1.103638	7.6011645	6.4975245
2023-12-06 17:45:00	1.10265	1.103539	7.6001745	6.4975245
2023-12-06 17:50:00	1.10265	1.10344	7.6001745	6.4975245
2023-12-06 17:55:00	1.10364	1.103441	7.6011645	6.4975245
2023-12-06 18:00:00	1.10364	1.103441	7.6011645	6.4975245
2023-12-06 18:05:00	1.10364	1.103441	7.6011645	6.4975245
2023-12-06 18:10:00	1.10365	1.103443	7.6011745	6.4975245
2023-12-06 18:15:00	1.10365	1.103444	7.6011745	6.4975245
2023-12-06 18:20:00	1.10365	1.103445	7.6011745	6.4975245
2023-12-06 18:25:00	1.10365	1.103446	7.6011745	6.4975245
2023-12-06 18:30:00	1.10365	1.103447	7.6011745	6.4975245
2023-12-06 18:35:00	1.10365	1.103547	7.6011745	6.4975245
2023-12-06 18:40:00	1.10266	1.103548	7.6001845	6.4975245
2023-12-06 18:45:00	1.10266	1.10345	7.6001845	6.4975245
2023-12-06 18:50:00	1.10266	1.103352	7.6001845	6.4975245
2023-12-06 18:55:00	1.10266	1.103254	7.6001845	6.4975245
2023-12-06 19:00:00	1.10365	1.103254	7.6011745	6.4975245
2023-12-06 19:05:00	1.10266	1.103155	7.6001845	6.4975245
2023-12-06 19:10:00	1.10365	1.103155	7.6011745	6.4975245
2023-12-06 19:15:00	1.10364	1.103154	7.6011645	6.4975245
2023-12-06 19:20:00	1.10364	1.103153	7.6011645	6.4975245
2023-12-06 19:25:00	1.10364	1.103152	7.6011645	6.4975245
2023-12-06 19:30:00	1.10266	1.103152	7.6001845	6.4975245
2023-12-06 19:35:00	1.10363	1.103249	7.6011545	6.4975245
2023-12-06 19:40:00	1.10363	1.103346	7.6011545	6.4975245
2023-12-06 19:45:00	1.10265	1.103345	7.6001745	6.4975245
2023-12-06 19:50:00	1.10364	1.103344	7.6011645	6.4975245
2023-12-06 19:55:00	1.10363	1.103441	7.6011545	6.4975245
2023-12-06 20:00:00	1.10363	1.103439	7.6011545	6.4975245
2023-12-06 20:05:00	1.10363	1.103438	7.6011545	6.4975245
2023-12-06 20:10:00	1.10364	1.103438	7.6011645	6.4975245
2023-12-06 20:15:00	1.10364	1.103438	7.6011645	6.4975245
2023-12-06 20:20:00	1.10266	1.103438	7.6001845	6.4975245
2023-12-06 20:25:00	1.10265	1.10334	7.6001745	6.4975245
2023-12-06 20:30:00	1.10266	1.103243	7.6001845	6.4975245
2023-12-06 20:35:00	1.10364	1.103342	7.6011645	6.4975245
2023-12-06 20:40:00	1.10266	1.103244	7.6001845	6.4975245
2023-12-06 20:45:00	1.10363	1.103244	7.6011545	6.4975245
2023-12-06 20:50:00	1.10364	1.103245	7.6011645	6.4975245
2023-12-06 20:55:00	1.10266	1.103148	7.6001845	6.4975245
2023-12-06 21:00:00	1.10266	1.10305	7.6001845	6.4975245
2023-12-06 21:05:00	1.10363	1.103049	7.6011545	6.4975245
2023-12-06 21:10:00	1.10364	1.103147	7.6011645	6.4975245
2023-12-06 21:15:00	1.10266	1.103148	7.6001845	6.4975245
2023-12-06 21:20:00	1.10266	1.103148	7.6001845	6.4975245
2023-12-06 21:25:00	1.10363	1.103147	7.6011545	6.4975245
2023-12-06 21:30:00	1.10364	1.103245	7.6011645	6.4975245
2023-12-06 21:35:00	1.10266	1.103148	7.6001845	6.4975245
2023-12-06 21:40:00	1.10266	1.10305	7.6001845	6.4975245
2023-12-06 21:45:00	1.10266	1.10305	7.6001845	6.4975245
2023-12-06 21:50:00	1.10265	1.103049	7.6001745	6.4975245
2023-12-06 21:55:00	1.10265	1.102951	7.6001745	6.4975245
2023-12-06 22:00:00	1.10265	1.102852	7.6001745	6.4975245
2023-12-06 22:05:00	1.10364	1.10295	7.6011645	6.4975245
2023-12-06 22:10:00	1.10364	1.103048	7.6011645	6.4975245
2023-12-06 22:15:00	1.10364	1.103049	7.6011645	6.4975245
2023-12-06 22:20:00	1.10364	1.103049	7.6011645	6.4975245
2023-12-06 22:25:00	1.10266	1.103049	7.6001845	6.4975245
2023-12-06 22:30:00	1.10266	1.103049	7.6001845	6.4975245
2023-12-06 22:35:00	1.10365	1.103148	7.6011745	6.4975245
2023-12-06 22:40:00	1.10363	1.103246	7.6011545	6.4975245
2023-12-06 22:45:00	1.10364	1.103345	7.6011645	6.4975245
2023-12-06 22:50:00	1.10364	1.103444	7.6011645	6.4975245
2023-12-06 22:55:00	1.10266	1.103346	7.6001845	6.4975245
2023-12-06 23:00:00	1.10365	1.103347	7.6011745	6.4975245
2023-12-06 23:05:00	1.10365	1.103348	7.6011745	6.4975245
2023-12-06 23:10:00	1.10266	1.10325	7.6001845	6.4975245
2023-12-06 23:15:00	1.10266	1.10325	7.6001845	6.4975245
2023-12-06 23:20:00	1.10266	1.10325	7.6001845	6.4975245
2023-12-06 23:25:00	1.10266	1.103151	7.6001845	6.4975245
2023-12-06 23:30:00	1.10266	1.103054	7.6001845	6.4975245
2023-12-06 23:35:00	1.10365	1.103055	7.6011745	6.4975245
2023-12-06 23:40:00	1.10365	1.103056	7.6011745	6.4975245
2023-12-06 23:45:00	1.10265	1.103055	7.6001745	6.4975245
2023-12-06 23:50:00	1.10266	1.102956	7.6001845	6.4975245
2023-12-06 23:55:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-07 00:00:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-07 00:05:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-07 00:10:00	1.10365	1.102956	7.6011745	6.4975245
2023-12-07 00:15:00	1.10266	1.102956	7.6001845	6.4975245
2023-12-07 00:20:00	1.10365	1.103055	7.6011745	6.4975245
2023-12-07 00:25:00	1.10266	1.102956	7.6001845	6.4975245
2023-12-07 00:30:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-07 00:35:00	1.10265	1.102857	7.6001745	6.4975245
2023-12-07 00:40:00	1.10364	1.102955	7.6011645	6.4975245
2023-12-07 00:45:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-07 00:50:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-07 00:55:00	1.10365	1.103054	7.6011745	6.4975245
2023-12-07 01:00:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-07 01:05:00	1.10363	1.103052	7.6011545	6.4975245
2023-12-07 01:10:00	1.10265	1.102952	7.6001745	6.4975245
2023-12-07 01:15:00	1.10362	1.103048	7.6011445	6.4975245
2023-12-07 01:20:00	1.10263	1.103045	7.6001545	6.4975245
2023-12-07 01:25:00	1.10363	1.103143	7.6011545	6.4975245
2023-12-07 01:30:00	1.10265	1.103044	7.6001745	6.4975245
2023-12-07 01:35:00	1.10265	1.103043	7.6001745	6.4975245
2023-12-07 01:40:00	1.10364	1.103141	7.6011645	6.4975245
2023-12-07 01:45:00	1.10364	1.10314	7.6011645	6.4975245
2023-12-07 01:50:00	1.10362	1.103236	7.6011445	6.4975245
2023-12-07 01:55:00	1.10265	1.103138	7.6001745	6.4975245
2023-12-07 02:00:00	1.10264	1.103137	7.6001645	6.4975245
2023-12-07 02:05:00	1.10362	1.103137	7.6011445	6.4975245
2023-12-07 02:10:00	1.10265	1.103139	7.6001745	6.4975245
2023-12-07 02:15:00	1.10265	1.103041	7.6001745	6.4975245
2023-12-07 02:20:00	1.10364	1.10314	7.6011645	6.4975245
2023-12-07 02:25:00	1.10266	1.103141	7.6001845	6.4975245
2023-12-07 02:30:00	1.10266	1.103043	7.6001845	6.4975245
2023-12-07 02:35:00	1.10266	1.102945	7.6001845	6.4975245
2023-12-07 02:40:00	1.10365	1.102948	7.6011745	6.4975245
2023-12-07 02:45:00	1.10266	1.102949	7.6001845	6.4975245
2023-12-07 02:50:00	1.10266	1.102951	7.6001845	6.4975245
2023-12-07 02:55:00	1.10365	1.102954	7.6011745	6.4975245
2023-12-07 03:00:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-07 03:05:00	1.10266	1.102956	7.6001845	6.4975245
2023-12-07 03:10:00	1.10266	1.102858	7.6001845	6.4975245
2023-12-07 03:15:00	1.10365	1.102957	7.6011745	6.4975245
2023-12-07 03:20:00	1.10365	1.103056	7.6011745	6.4975245
2023-12-07 03:25:00	1.10266	1.103056	7.6001845	6.4975245
2023-12-07 03:30:00	1.10266	1.102957	7.6001845	6.4975245
2023-12-07 03:35:00	1.10365	1.103056	7.6011745	6.4975245
2023-12-07 03:40:00	1.10365	1.103155	7.6011745	6.4975245
2023-12-07 03:45:00	1.10365	1.103155	7.6011745	6.4975245
2023-12-07 03:50:00	1.10365	1.103254	7.6011745	6.4975245
2023-12-07 03:55:00	1.10265	1.103253	7.6001745	6.4975245
2023-12-07 04:00:00	1.10266	1.103253	7.6001845	6.4975245
2023-12-07 04:05:00	1.10364	1.103252	7.6011645	6.4975245
2023-12-07 04:10:00	1.10363	1.10325	7.6011545	6.4975245
2023-12-07 04:15:00	1.10265	1.103249	7.6001745	6.4975245
2023-12-07 04:20:00	1.10363	1.103346	7.6011545	6.4975245
2023-12-07 04:25:00	1.10363	1.103344	7.6011545	6.4975245
2023-12-07 04:30:00	1.10266	1.103245	7.6001845	6.4975245
2023-12-07 04:35:00	1.10364	1.103244	7.6011645	6.4975245
2023-12-07 04:40:00	1.10266	1.103145	7.6001845	6.4975245
2023-12-07 04:45:00	1.10266	1.103146	7.6001845	6.4975245
2023-12-07 04:50:00	1.10365	1.103245	7.6011745	6.4975245
2023-12-07 04:55:00	1.10365	1.103246	7.6011745	6.4975245
2023-12-07 05:00:00	1.10266	1.103149	7.6001845	6.4975245
2023-12-07 05:05:00	1.10266	1.10315	7.6001845	6.4975245
2023-12-07 05:10:00	1.10266	1.103053	7.6001845	6.4975245
2023-12-07 05:15:00	1.10365	1.103055	7.6011745	6.4975245
2023-12-07 05:20:00	1.10365	1.103154	7.6011745	6.4975245
2023-12-07 05:25:00	1.10365	1.103155	7.6011745	6.4975245
2023-12-07 05:30:00	1.10266	1.103155	7.6001845	6.4975245
2023-12-07 05:35:00	1.10364	1.103253	7.6011645	6.4975245
2023-12-07 05:40:00	1.10364	1.103252	7.6011645	6.4975245
2023-12-07 05:45:00	1.10364	1.103251	7.6011645	6.4975245
2023-12-07 05:50:00	1.10266	1.103251	7.6001845	6.4975245
2023-12-07 05:55:00	1.10365	1.10335	7.6011745	6.4975245
2023-12-07 06:00:00	1.10365	1.103449	7.6011745	6.4975245
2023-12-07 06:05:00	1.10266	1.10335	7.6001845	6.4975245
2023-12-07 06:10:00	1.10365	1.10335	7.6011745	6.4975245
2023-12-07 06:15:00	1.10363	1.103348	7.6011545	6.4975245
2023-12-07 06:20:00	1.10264	1.103346	7.6001645	6.4975245
2023-12-07 06:25:00	1.10264	1.103246	7.6001645	6.4975245
2023-12-07 06:30:00	1.10265	1.103147	7.6001745	6.4975245
2023-12-07 06:35:00	1.10362	1.103145	7.6011445	6.4975245
2023-12-07 06:40:00	1.10265	1.103144	7.6001745	6.4975245
2023-12-07 06:45:00	1.10364	1.103143	7.6011645	6.4975245
2023-12-07 06:50:00	1.10363	1.103141	7.6011545	6.4975245
2023-12-07 06:55:00	1.10265	1.10314	7.6001745	6.4975245
2023-12-07 07:00:00	1.10364	1.103139	7.6011645	6.4975245
2023-12-07 07:05:00	1.10364	1.10314	7.6011645	6.4975245
2023-12-07 07:10:00	1.10364	1.10324	7.6011645	6.4975245
2023-12-07 07:15:00	1.10365	1.103341	7.6011745	6.4975245
2023-12-07 07:20:00	1.10365	1.103441	7.6011745	6.4975245
2023-12-07 07:25:00	1.10363	1.103442	7.6011545	6.4975245
2023-12-07 07:30:00	1.10265	1.103442	7.6001745	6.4975245
2023-12-07 07:35:00	1.10265	1.103343	7.6001745	6.4975245
2023-12-07 07:40:00	1.10266	1.103246	7.6001845	6.4975245
2023-12-07 07:45:00	1.10364	1.103345	7.6011645	6.4975245
2023-12-07 07:50:00	1.10266	1.103247	7.6001845	6.4975245
2023-12-07 07:55:00	1.10365	1.103248	7.6011745	6.4975245
2023-12-07 08:00:00	1.10265	1.103149	7.6001745	6.4975245
2023-12-07 08:05:00	1.10364	1.103148	7.6011645	6.4975245
2023-12-07 08:10:00	1.10364	1.103147	7.6011645	6.4975245
2023-12-07 08:15:00	1.10266	1.10305	7.6001845	6.4975245
2023-12-07 08:20:00	1.10364	1.103149	7.6011645	6.4975245
2023-12-07 08:25:00	1.10265	1.103149	7.6001745	6.4975245
2023-12-07 08:30:00	1.10364	1.103247	7.6011645	6.4975245
2023-12-07 08:35:00	1.10364	1.103247	7.6011645	6.4975245
2023-12-07 08:40:00	1.10265	1.103246	7.6001745	6.4975245
2023-12-07 08:45:00	1.10265	1.103146	7.6001745	6.4975245
2023-12-07 08:50:00	1.10266	1.103147	7.6001845	6.4975245
2023-12-07 08:55:00	1.10265	1.103048	7.6001745	6.4975245
2023-12-07 09:00:00	1.10364	1.103048	7.6011645	6.4975245
2023-12-07 09:05:00	1.10364	1.103146	7.6011645	6.4975245
2023-12-07 09:10:00	1.10266	1.103048	7.6001845	6.4975245
2023-12-07 09:15:00	1.10364	1.103147	7.6011645	6.4975245
2023-12-07 09:20:00	1.10365	1.103148	7.6011745	6.4975245
2023-12-07 09:25:00	1.10365	1.103149	7.6011745	6.4975245
2023-12-07 09:30:00	1.10365	1.103249	7.6011745	6.4975245
2023-12-07 09:35:00	1.10364	1.103348	7.6011645	6.4975245
2023-12-07 09:40:00	1.10364	1.103446	7.6011645	6.4975245
2023-12-07 09:45:00	1.10364	1.103545	7.6011645	6.4975245
2023-12-07 09:50:00	1.10266	1.103447	7.6001845	6.4975245
2023-12-07 09:55:00	1.10365	1.103448	7.6011745	6.4975245
2023-12-07 10:00:00	1.10363	1.103545	7.6011545	6.4975245
2023-12-07 10:05:00	1.10364	1.103545	7.6011645	6.4975245
2023-12-07 10:10:00	1.10364	1.103544	7.6011645	6.4975245
2023-12-07 10:15:00	1.10364	1.103543	7.6011645	6.4975245
2023-12-07 10:20:00	1.10363	1.103541	7.6011545	6.4975245
2023-12-07 10:25:00	1.10364	1.103541	7.6011645	6.4975245
2023-12-07 10:30:00	1.10364	1.103541	7.6011645	6.4975245
2023-12-07 10:35:00	1.10364	1.103541	7.6011645	6.4975245
2023-12-07 10:40:00	1.10462	1.103737	7.6021445	6.4975245
2023-12-07 10:45:00	1.10266	1.103638	7.6001845	6.4975245
2023-12-07 10:50:00	1.10365	1.10364	7.6011745	6.4975245
2023-12-07 10:55:00	1.10365	1.103641	7.6011745	6.4975245
2023-12-07 11:00:00	1.10363	1.10364	7.6011545	6.4975245
2023-12-07 11:05:00	1.10462	1.103738	7.6021445	6.4975245
2023-12-07 11:10:00	1.10265	1.10364	7.6001745	6.4975245
2023-12-07 11:15:00	1.10364	1.10364	7.6011645	6.4975245
2023-12-07 11:20:00	1.10364	1.10364	7.6011645	6.4975245
2023-12-07 11:25:00	1.10462	1.103738	7.6021445	6.4975245
2023-12-07 11:30:00	1.10266	1.103542	7.6001845	6.4975245
2023-12-07 11:35:00	1.10365	1.103641	7.6011745	6.4975245
2023-12-07 11:40:00	1.10266	1.103542	7.6001845	6.4975245
2023-12-07 11:45:00	1.10266	1.103443	7.6001845	6.4975245
2023-12-07 11:50:00	1.10365	1.103445	7.6011745	6.4975245
2023-12-07 11:55:00	1.10365	1.103348	7.6011745	6.4975245
2023-12-07 12:00:00	1.10365	1.103448	7.6011745	6.4975245
2023-12-07 12:05:00	1.10365	1.103449	7.6011745	6.4975245
2023-12-07 12:10:00	1.10364	1.103449	7.6011645	6.4975245
2023-12-07 12:15:00	1.10364	1.103351	7.6011645	6.4975245
2023-12-07 12:20:00	1.10266	1.103351	7.6001845	6.4975245
2023-12-07 12:25:00	1.10363	1.103349	7.6011545	6.4975245
2023-12-07 12:30:00	1.10364	1.103447	7.6011645	6.4975245
2023-12-07 12:35:00	1.10364	1.103545	7.6011645	6.4975245
2023-12-07 12:40:00	1.10363	1.103543	7.6011545	6.4975245
2023-12-07 12:45:00	1.10364	1.103542	7.6011645	6.4975245
2023-12-07 12:50:00	1.10364	1.103541	7.6011645	6.4975245
2023-12-07 12:55:00	1.10364	1.10354	7.6011645	6.4975245
2023-12-07 13:00:00	1.10462	1.103638	7.6021445	6.4975245
2023-12-07 13:05:00	1.10365	1.103639	7.6011745	6.4975245
2023-12-07 13:10:00	1.10266	1.103639	7.6001845	6.4975245
2023-12-07 13:15:00	1.10168	1.103444	7.5992045	6.4975245
2023-12-07 13:20:00	1.10266	1.103346	7.6001845	6.4975245
2023-12-07 13:25:00	1.10266	1.103248	7.6001845	6.4975245
2023-12-07 13:30:00	1.10266	1.103151	7.6001845	6.4975245
2023-12-07 13:35:00	1.10266	1.103053	7.6001845	6.4975245
2023-12-07 13:40:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-07 13:45:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-07 13:50:00	1.10266	1.102661	7.6001845	6.4975245
2023-12-07 13:55:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-07 14:00:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-07 14:05:00	1.10266	1.10266	7.6001845	6.4975245
2023-12-07 14:10:00	1.10266	1.10266	7.6001845	6.4975245
2023-12-07 14:15:00	1.10266	1.10266	7.6001845	6.4975245
2023-12-07 14:20:00	1.10365	1.102759	7.6011745	6.4975245
2023-12-07 14:25:00	1.10265	1.102758	7.6001745	6.4975245
2023-12-07 14:30:00	1.10266	1.102758	7.6001845	6.4975245
2023-12-07 14:35:00	1.10265	1.102757	7.6001745	6.4975245
2023-12-07 14:40:00	1.10265	1.102756	7.6001745	6.4975245
2023-12-07 14:45:00	1.10266	1.102756	7.6001845	6.4975245
2023-12-07 14:50:00	1.10265	1.102755	7.6001745	6.4975245
2023-12-07 14:55:00	1.10265	1.102754	7.6001745	6.4975245
2023-12-07 15:00:00	1.10266	1.102754	7.6001845	6.4975245
2023-12-07 15:05:00	1.10364	1.102852	7.6011645	6.4975245
2023-12-07 15:10:00	1.10364	1.102851	7.6011645	6.4975245
2023-12-07 15:15:00	1.10365	1.102951	7.6011745	6.4975245
2023-12-07 15:20:00	1.10266	1.102951	7.6001845	6.4975245
2023-12-07 15:25:00	1.10266	1.102952	7.6001845	6.4975245
2023-12-07 15:30:00	1.10266	1.102953	7.6001845	6.4975245
2023-12-07 15:35:00	1.10266	1.102953	7.6001845	6.4975245
2023-12-07 15:40:00	1.10266	1.102954	7.6001845	6.4975245
2023-12-07 15:45:00	1.10365	1.103054	7.6011745	6.4975245
2023-12-07 15:50:00	1.10266	1.103054	7.6001845	6.4975245
2023-12-07 15:55:00	1.10365	1.103055	7.6011745	6.4975245
2023-12-07 16:00:00	1.10266	1.102957	7.6001845	6.4975245
2023-12-07 16:05:00	1.10365	1.102957	7.6011745	6.4975245
2023-12-07 16:10:00	1.10266	1.102957	7.6001845	6.4975245
2023-12-07 16:15:00	1.10266	1.102957	7.6001845	6.4975245
2023-12-07 16:20:00	1.10365	1.103056	7.6011745	6.4975245
2023-12-07 16:25:00	1.10265	1.103055	7.6001745	6.4975245
2023-12-07 16:30:00	1.10364	1.103153	7.6011645	6.4975245
2023-12-07 16:35:00	1.10265	1.103053	7.6001745	6.4975245
2023-12-07 16:40:00	1.10265	1.103052	7.6001745	6.4975245
2023-12-07 16:45:00	1.10264	1.102951	7.6001645	6.4975245
2023-12-07 16:50:00	1.10362	1.103047	7.6011445	6.4975245
2023-12-07 16:55:00	1.10265	1.102947	7.6001745	6.4975245
2023-12-07 17:00:00	1.10265	1.102946	7.6001745	6.4975245
2023-12-07 17:05:00	1.10265	1.102945	7.6001745	6.4975245
2023-12-07 17:10:00	1.10265	1.102845	7.6001745	6.4975245
2023-12-07 17:15:00	1.10266	1.102846	7.6001845	6.4975245
2023-12-07 17:20:00	1.10266	1.102748	7.6001845	6.4975245
2023-12-07 17:25:00	1.10266	1.102749	7.6001845	6.4975245
2023-12-07 17:30:00	1.10266	1.10275	7.6001845	6.4975245
2023-12-07 17:35:00	1.10266	1.102752	7.6001845	6.4975245
2023-12-07 17:40:00	1.10265	1.102655	7.6001745	6.4975245
2023-12-07 17:45:00	1.10266	1.102656	7.6001845	6.4975245
2023-12-07 17:50:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-07 17:55:00	1.10364	1.102756	7.6011645	6.4975245
2023-12-07 18:00:00	1.10266	1.102757	7.6001845	6.4975245
2023-12-07 18:05:00	1.10365	1.102856	7.6011745	6.4975245
2023-12-07 18:10:00	1.10266	1.102856	7.6001845	6.4975245
2023-12-07 18:15:00	1.10365	1.102955	7.6011745	6.4975245
2023-12-07 18:20:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-07 18:25:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-07 18:30:00	1.10265	1.102955	7.6001745	6.4975245
2023-12-07 18:35:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-07 18:40:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-07 18:45:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-07 18:50:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-07 18:55:00	1.10365	1.102857	7.6011745	6.4975245
2023-12-07 19:00:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-07 19:05:00	1.10365	1.102857	7.6011745	6.4975245
2023-12-07 19:10:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-07 19:15:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-07 19:20:00	1.10266	1.102858	7.6001845	6.4975245
2023-12-07 19:25:00	1.10365	1.102957	7.6011745	6.4975245
2023-12-07 19:30:00	1.10266	1.102957	7.6001845	6.4975245
2023-12-07 19:35:00	1.10266	1.102957	7.6001845	6.4975245
2023-12-07 19:40:00	1.10365	1.103056	7.6011745	6.4975245
2023-12-07 19:45:00	1.10365	1.103056	7.6011745	6.4975245
2023-12-07 19:50:00	1.10266	1.103056	7.6001845	6.4975245
2023-12-07 19:55:00	1.10266	1.102957	7.6001845	6.4975245
2023-12-07 20:00:00	1.10266	1.102957	7.6001845	6.4975245
2023-12-07 20:05:00	1.10364	1.103055	7.6011645	6.4975245
2023-12-07 20:10:00	1.10266	1.103055	7.6001845	6.4975245
2023-12-07 20:15:00	1.10266	1.102956	7.6001845	6.4975245
2023-12-07 20:20:00	1.10266	1.102956	7.6001845	6.4975245
2023-12-07 20:25:00	1.10266	1.102956	7.6001845	6.4975245
2023-12-07 20:30:00	1.10363	1.102954	7.6011545	6.4975245
2023-12-07 20:35:00	1.10265	1.102854	7.6001745	6.4975245
2023-12-07 20:40:00	1.10266	1.102854	7.6001845	6.4975245
2023-12-07 20:45:00	1.10364	1.102952	7.6011645	6.4975245
2023-12-07 20:50:00	1.10266	1.102952	7.6001845	6.4975245
2023-12-07 20:55:00	1.10266	1.102854	7.6001845	6.4975245
2023-12-07 21:00:00	1.10266	1.102854	7.6001845	6.4975245
2023-12-07 21:05:00	1.10266	1.102854	7.6001845	6.4975245
2023-12-07 21:10:00	1.10266	1.102854	7.6001845	6.4975245
2023-12-07 21:15:00	1.10266	1.102854	7.6001845	6.4975245
2023-12-07 21:20:00	1.10266	1.102757	7.6001845	6.4975245
2023-12-07 21:25:00	1.10266	1.102758	7.6001845	6.4975245
2023-12-07 21:30:00	1.10266	1.102758	7.6001845	6.4975245
2023-12-07 21:35:00	1.10266	1.10266	7.6001845	6.4975245
2023-12-07 21:40:00	1.10265	1.102659	7.6001745	6.4975245
2023-12-07 21:45:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-07 21:50:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-07 21:55:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-07 22:00:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-07 22:05:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-07 22:10:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-07 22:15:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-07 22:20:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-07 22:25:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-07 22:30:00	1.10266	1.10266	7.6001845	6.4975245
2023-12-07 22:35:00	1.10266	1.10266	7.6001845	6.4975245
2023-12-07 22:40:00	1.10266	1.10266	7.6001845	6.4975245
2023-12-07 22:45:00	1.10266	1.10266	7.6001845	6.4975245
2023-12-07 22:50:00	1.10265	1.102659	7.6001745	6.4975245
2023-12-07 22:55:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-07 23:00:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-07 23:05:00	1.10363	1.102756	7.6011545	6.4975245
2023-12-07 23:10:00	1.10265	1.102755	7.6001745	6.4975245
2023-12-07 23:15:00	1.10266	1.102755	7.6001845	6.4975245
2023-12-07 23:20:00	1.10266	1.102755	7.6001845	6.4975245
2023-12-07 23:25:00	1.10265	1.102754	7.6001745	6.4975245
2023-12-07 23:30:00	1.10265	1.102753	7.6001745	6.4975245
2023-12-07 23:35:00	1.10262	1.102749	7.6001445	6.4975245
2023-12-07 23:40:00	1.10264	1.102748	7.6001645	6.4975245
2023-12-07 23:45:00	1.10167	1.102649	7.5991945	6.4975245
2023-12-07 23:50:00	1.10363	1.102746	7.6011545	6.4975245
2023-12-07 23:55:00	1.10266	1.102649	7.6001845	6.4975245
2023-12-08 00:00:00	1.10264	1.102648	7.6001645	6.4975245
2023-12-08 00:05:00	1.10265	1.102647	7.6001745	6.4975245
2023-12-08 00:10:00	1.10264	1.102645	7.6001645	6.4975245
2023-12-08 00:15:00	1.10265	1.102645	7.6001745	6.4975245
2023-12-08 00:20:00	1.10266	1.102646	7.6001845	6.4975245
2023-12-08 00:25:00	1.10266	1.10265	7.6001845	6.4975245
2023-12-08 00:30:00	1.10266	1.102652	7.6001845	6.4975245
2023-12-08 00:35:00	1.10266	1.102751	7.6001845	6.4975245
2023-12-08 00:40:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-08 00:45:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-08 00:50:00	1.10266	1.102656	7.6001845	6.4975245
2023-12-08 00:55:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-08 01:00:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-08 01:05:00	1.10168	1.102562	7.5992045	6.4975245
2023-12-08 01:10:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-08 01:15:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-08 01:20:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-08 01:25:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-08 01:30:00	1.10168	1.102464	7.5992045	6.4975245
2023-12-08 01:35:00	1.10168	1.102366	7.5992045	6.4975245
2023-12-08 01:40:00	1.10266	1.102366	7.6001845	6.4975245
2023-12-08 01:45:00	1.10266	1.102366	7.6001845	6.4975245
2023-12-08 01:50:00	1.10266	1.102366	7.6001845	6.4975245
2023-12-08 01:55:00	1.10168	1.102366	7.5992045	6.4975245
2023-12-08 02:00:00	1.10168	1.102268	7.5992045	6.4975245
2023-12-08 02:05:00	1.10168	1.10217	7.5992045	6.4975245
2023-12-08 02:10:00	1.10266	1.10217	7.6001845	6.4975245
2023-12-08 02:15:00	1.10265	1.102169	7.6001745	6.4975245
2023-12-08 02:20:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-08 02:25:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-08 02:30:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-08 02:35:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-08 02:40:00	1.10168	1.102267	7.5992045	6.4975245
2023-12-08 02:45:00	1.10168	1.102267	7.5992045	6.4975245
2023-12-08 02:50:00	1.10168	1.102267	7.5992045	6.4975245
2023-12-08 02:55:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-08 03:00:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-08 03:05:00	1.10266	1.102366	7.6001845	6.4975245
2023-12-08 03:10:00	1.10168	1.102268	7.5992045	6.4975245
2023-12-08 03:15:00	1.10265	1.102267	7.6001745	6.4975245
2023-12-08 03:20:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-08 03:25:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-08 03:30:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-08 03:35:00	1.10265	1.102462	7.6001745	6.4975245
2023-12-08 03:40:00	1.10168	1.102462	7.5992045	6.4975245
2023-12-08 03:45:00	1.10266	1.102462	7.6001845	6.4975245
2023-12-08 03:50:00	1.10168	1.102364	7.5992045	6.4975245
2023-12-08 03:55:00	1.10266	1.102364	7.6001845	6.4975245
2023-12-08 04:00:00	1.10266	1.102462	7.6001845	6.4975245
2023-12-08 04:05:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-08 04:10:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-08 04:15:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-08 04:20:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-08 04:25:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-08 04:30:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-08 04:35:00	1.10166	1.102462	7.5991845	6.4975245
2023-12-08 04:40:00	1.10265	1.102559	7.6001745	6.4975245
2023-12-08 04:45:00	1.10265	1.102558	7.6001745	6.4975245
2023-12-08 04:50:00	1.10168	1.10246	7.5992045	6.4975245
2023-12-08 04:55:00	1.10168	1.102362	7.5992045	6.4975245
2023-12-08 05:00:00	1.10265	1.102361	7.6001745	6.4975245
2023-12-08 05:05:00	1.10167	1.102262	7.5991945	6.4975245
2023-12-08 05:10:00	1.10265	1.102261	7.6001745	6.4975245
2023-12-08 05:15:00	1.10265	1.10226	7.6001745	6.4975245
2023-12-08 05:20:00	1.10266	1.10226	7.6001845	6.4975245
2023-12-08 05:25:00	1.10168	1.102262	7.5992045	6.4975245
2023-12-08 05:30:00	1.10266	1.102263	7.6001845	6.4975245
2023-12-08 05:35:00	1.10266	1.102264	7.6001845	6.4975245
2023-12-08 05:40:00	1.10168	1.102264	7.5992045	6.4975245
2023-12-08 05:45:00	1.10167	1.102263	7.5991945	6.4975245
2023-12-08 05:50:00	1.10168	1.102166	7.5992045	6.4975245
2023-12-08 05:55:00	1.10266	1.102265	7.6001845	6.4975245
2023-12-08 06:00:00	1.10168	1.102168	7.5992045	6.4975245
2023-12-08 06:05:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-08 06:10:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-08 06:15:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-08 06:20:00	1.10265	1.102266	7.6001745	6.4975245
2023-12-08 06:25:00	1.10266	1.102266	7.6001845	6.4975245
2023-12-08 06:30:00	1.10266	1.102364	7.6001845	6.4975245
2023-12-08 06:35:00	1.10265	1.102462	7.6001745	6.4975245
2023-12-08 06:40:00	1.10167	1.102461	7.5991945	6.4975245
2023-12-08 06:45:00	1.10266	1.102461	7.6001845	6.4975245
2023-12-08 06:50:00	1.10168	1.102461	7.5992045	6.4975245
2023-12-08 06:55:00	1.10266	1.102461	7.6001845	6.4975245
2023-12-08 07:00:00	1.10168	1.102363	7.5992045	6.4975245
2023-12-08 07:05:00	1.10266	1.102363	7.6001845	6.4975245
2023-12-08 07:10:00	1.10168	1.102266	7.5992045	6.4975245
2023-12-08 07:15:00	1.10266	1.102266	7.6001845	6.4975245
2023-12-08 07:20:00	1.10167	1.102167	7.5991945	6.4975245
2023-12-08 07:25:00	1.10266	1.102168	7.6001845	6.4975245
2023-12-08 07:30:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-08 07:35:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-08 07:40:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-08 07:45:00	1.10265	1.102266	7.6001745	6.4975245
2023-12-08 07:50:00	1.10265	1.102363	7.6001745	6.4975245
2023-12-08 07:55:00	1.10167	1.102264	7.5991945	6.4975245
2023-12-08 08:00:00	1.10168	1.102264	7.5992045	6.4975245
2023-12-08 08:05:00	1.10168	1.102166	7.5992045	6.4975245
2023-12-08 08:10:00	1.10266	1.102265	7.6001845	6.4975245
2023-12-08 08:15:00	1.10167	1.102166	7.5991945	6.4975245
2023-12-08 08:20:00	1.10265	1.102165	7.6001745	6.4975245
2023-12-08 08:25:00	1.10266	1.102263	7.6001845	6.4975245
2023-12-08 08:30:00	1.10168	1.102165	7.5992045	6.4975245
2023-12-08 08:35:00	1.10266	1.102166	7.6001845	6.4975245
2023-12-08 08:40:00	1.10168	1.102069	7.5992045	6.4975245
2023-12-08 08:45:00	1.10266	1.102168	7.6001845	6.4975245
2023-12-08 08:50:00	1.10266	1.102266	7.6001845	6.4975245
2023-12-08 08:55:00	1.10266	1.102364	7.6001845	6.4975245
2023-12-08 09:00:00	1.10266	1.102364	7.6001845	6.4975245
2023-12-08 09:05:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-08 09:10:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-08 09:15:00	1.10265	1.102463	7.6001745	6.4975245
2023-12-08 09:20:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-08 09:25:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-08 09:30:00	1.10266	1.102659	7.6001845	6.4975245
2023-12-08 09:35:00	1.10167	1.10256	7.5991945	6.4975245
2023-12-08 09:40:00	1.10265	1.102559	7.6001745	6.4975245
2023-12-08 09:45:00	1.10168	1.102461	7.5992045	6.4975245
2023-12-08 09:50:00	1.10263	1.102458	7.6001545	6.4975245
2023-12-08 09:55:00	1.10264	1.102456	7.6001645	6.4975245
2023-12-08 10:00:00	1.10265	1.102455	7.6001745	6.4975245
2023-12-08 10:05:00	1.10265	1.102455	7.6001745	6.4975245
2023-12-08 10:10:00	1.10266	1.102455	7.6001845	6.4975245
2023-12-08 10:15:00	1.10266	1.102455	7.6001845	6.4975245
2023-12-08 10:20:00	1.10265	1.102454	7.6001745	6.4975245
2023-12-08 10:25:00	1.10266	1.102553	7.6001845	6.4975245
2023-12-08 10:30:00	1.10266	1.102554	7.6001845	6.4975245
2023-12-08 10:35:00	1.10265	1.102651	7.6001745	6.4975245
2023-12-08 10:40:00	1.10265	1.102653	7.6001745	6.4975245
2023-12-08 10:45:00	1.10265	1.102654	7.6001745	6.4975245
2023-12-08 10:50:00	1.10265	1.102654	7.6001745	6.4975245
2023-12-08 10:55:00	1.10265	1.102654	7.6001745	6.4975245
2023-12-08 11:00:00	1.10265	1.102653	7.6001745	6.4975245
2023-12-08 11:05:00	1.10266	1.102653	7.6001845	6.4975245
2023-12-08 11:10:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-08 11:15:00	1.10265	1.102653	7.6001745	6.4975245
2023-12-08 11:20:00	1.10265	1.102652	7.6001745	6.4975245
2023-12-08 11:25:00	1.10266	1.102653	7.6001845	6.4975245
2023-12-08 11:30:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-08 11:35:00	1.10168	1.102557	7.5992045	6.4975245
2023-12-08 11:40:00	1.10167	1.102459	7.5991945	6.4975245
2023-12-08 11:45:00	1.10266	1.10246	7.6001845	6.4975245
2023-12-08 11:50:00	1.10266	1.102461	7.6001845	6.4975245
2023-12-08 11:55:00	1.10168	1.102363	7.5992045	6.4975245
2023-12-08 12:00:00	1.10168	1.102265	7.5992045	6.4975245
2023-12-08 12:05:00	1.10266	1.102266	7.6001845	6.4975245
2023-12-08 12:10:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-08 12:15:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-08 12:20:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-08 12:25:00	1.10168	1.102267	7.5992045	6.4975245
2023-12-08 12:30:00	1.10265	1.102365	7.6001745	6.4975245
2023-12-08 12:35:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-08 12:40:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-08 12:45:00	1.10167	1.102364	7.5991945	6.4975245
2023-12-08 12:50:00	1.10362	1.102558	7.6011445	6.4975245
2023-12-08 12:55:00	1.10363	1.102655	7.6011545	6.4975245
2023-12-08 13:00:00	1.10265	1.102654	7.6001745	6.4975245
2023-12-08 13:05:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-08 13:10:00	1.10364	1.102752	7.6011645	6.4975245
2023-12-08 13:15:00	1.10364	1.102948	7.6011645	6.4975245
2023-12-08 13:20:00	1.10266	1.102949	7.6001845	6.4975245
2023-12-08 13:25:00	1.10365	1.103048	7.6011745	6.4975245
2023-12-08 13:30:00	1.10266	1.103048	7.6001845	6.4975245
2023-12-08 13:35:00	1.10266	1.103147	7.6001845	6.4975245
2023-12-08 13:40:00	1.10266	1.103051	7.6001845	6.4975245
2023-12-08 13:45:00	1.10266	1.102954	7.6001845	6.4975245
2023-12-08 13:50:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-08 13:55:00	1.10266	1.102955	7.6001845	6.4975245
2023-12-08 14:00:00	1.10266	1.102857	7.6001845	6.4975245
2023-12-08 14:05:00	1.10266	1.102759	7.6001845	6.4975245
2023-12-08 14:10:00	1.10266	1.102759	7.6001845	6.4975245
2023-12-08 14:15:00	1.10266	1.10266	7.6001845	6.4975245
2023-12-08 14:20:00	1.10266	1.10266	7.6001845	6.4975245
2023-12-08 14:25:00	1.10365	1.102759	7.6011745	6.4975245
2023-12-08 14:30:00	1.10266	1.102759	7.6001845	6.4975245
2023-12-08 14:35:00	1.10266	1.102759	7.6001845	6.4975245
2023-12-08 14:40:00	1.10265	1.102758	7.6001745	6.4975245
2023-12-08 14:45:00	1.10364	1.102856	7.6011645	6.4975245
2023-12-08 14:50:00	1.10364	1.102954	7.6011645	6.4975245
2023-12-08 14:55:00	1.10266	1.102954	7.6001845	6.4975245
2023-12-08 15:00:00	1.10266	1.102954	7.6001845	6.4975245
2023-12-08 15:05:00	1.10266	1.102954	7.6001845	6.4975245
2023-12-08 15:10:00	1.10266	1.102954	7.6001845	6.4975245
2023-12-08 15:15:00	1.10266	1.102855	7.6001845	6.4975245
2023-12-08 15:20:00	1.10265	1.102854	7.6001745	6.4975245
2023-12-08 15:25:00	1.10266	1.102854	7.6001845	6.4975245
2023-12-08 15:30:00	1.10266	1.102855	7.6001845	6.4975245
2023-12-08 15:35:00	1.10265	1.102756	7.6001745	6.4975245
2023-12-08 15:40:00	1.10265	1.102657	7.6001745	6.4975245
2023-12-08 15:45:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-08 15:50:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-08 15:55:00	1.10264	1.102655	7.6001645	6.4975245
2023-12-08 16:00:00	1.10265	1.102654	7.6001745	6.4975245
2023-12-08 16:05:00	1.10265	1.102653	7.6001745	6.4975245
2023-12-08 16:10:00	1.10265	1.102653	7.6001745	6.4975245
2023-12-08 16:15:00	1.10265	1.102652	7.6001745	6.4975245
2023-12-08 16:20:00	1.10266	1.102652	7.6001845	6.4975245
2023-12-08 16:25:00	1.10266	1.102653	7.6001845	6.4975245
2023-12-08 16:30:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-08 16:35:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-08 16:40:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-08 16:45:00	1.10265	1.102655	7.6001745	6.4975245
2023-12-08 16:50:00	1.10265	1.102655	7.6001745	6.4975245
2023-12-08 16:55:00	1.10266	1.102656	7.6001845	6.4975245
2023-12-08 17:00:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-08 17:05:00	1.10266	1.102658	7.6001845	6.4975245
2023-12-08 17:10:00	1.10265	1.102657	7.6001745	6.4975245
2023-12-08 17:15:00	1.10263	1.102654	7.6001545	6.4975245
2023-12-08 17:20:00	1.10264	1.102652	7.6001645	6.4975245
2023-12-08 17:25:00	1.10265	1.102651	7.6001745	6.4975245
2023-12-08 17:30:00	1.10265	1.10265	7.6001745	6.4975245
2023-12-08 17:35:00	1.10266	1.102651	7.6001845	6.4975245
2023-12-08 17:40:00	1.10266	1.102652	7.6001845	6.4975245
2023-12-08 17:45:00	1.10266	1.102652	7.6001845	6.4975245
2023-12-08 17:50:00	1.10266	1.102652	7.6001845	6.4975245
2023-12-08 17:55:00	1.10266	1.102652	7.6001845	6.4975245
2023-12-08 18:00:00	1.10266	1.102653	7.6001845	6.4975245
2023-12-08 18:05:00	1.10265	1.102655	7.6001745	6.4975245
2023-12-08 18:10:00	1.10265	1.102656	7.6001745	6.4975245
2023-12-08 18:15:00	1.10167	1.102558	7.5991945	6.4975245
2023-12-08 18:20:00	1.10168	1.102461	7.5992045	6.4975245
2023-12-08 18:25:00	1.10167	1.102362	7.5991945	6.4975245
2023-12-08 18:30:00	1.10264	1.10236	7.6001645	6.4975245
2023-12-08 18:35:00	1.10264	1.102358	7.6001645	6.4975245
2023-12-08 18:40:00	1.10265	1.102357	7.6001745	6.4975245
2023-12-08 18:45:00	1.10265	1.102356	7.6001745	6.4975245
2023-12-08 18:50:00	1.10266	1.102356	7.6001845	6.4975245
2023-12-08 18:55:00	1.10266	1.102357	7.6001845	6.4975245
2023-12-08 19:00:00	1.10265	1.102357	7.6001745	6.4975245
2023-12-08 19:05:00	1.10265	1.102455	7.6001745	6.4975245
2023-12-08 19:10:00	1.10266	1.102553	7.6001845	6.4975245
2023-12-08 19:15:00	1.10266	1.102652	7.6001845	6.4975245
2023-12-08 19:20:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-08 19:25:00	1.10266	1.102656	7.6001845	6.4975245
2023-12-08 19:30:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-08 19:35:00	1.10266	1.102658	7.6001845	6.4975245
2023-12-08 19:40:00	1.10266	1.102658	7.6001845	6.4975245
2023-12-08 19:45:00	1.10265	1.102657	7.6001745	6.4975245
2023-12-08 19:50:00	1.10168	1.10256	7.5992045	6.4975245
2023-12-08 19:55:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-08 20:00:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-08 20:05:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-08 20:10:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-08 20:15:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-08 20:20:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-08 20:25:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-08 20:30:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-08 20:35:00	1.10265	1.102561	7.6001745	6.4975245
2023-12-08 20:40:00	1.10264	1.102657	7.6001645	6.4975245
2023-12-08 20:45:00	1.10265	1.102656	7.6001745	6.4975245
2023-12-08 20:50:00	1.10265	1.102655	7.6001745	6.4975245
2023-12-08 20:55:00	1.10264	1.102653	7.6001645	6.4975245
2023-12-08 21:00:00	1.10265	1.102652	7.6001745	6.4975245
2023-12-08 21:05:00	1.10265	1.102651	7.6001745	6.4975245
2023-12-08 21:10:00	1.10266	1.102651	7.6001845	6.4975245
2023-12-08 21:15:00	1.10364	1.102749	7.6011645	6.4975245
2023-12-08 21:20:00	1.10266	1.102749	7.6001845	6.4975245
2023-12-08 21:25:00	1.10168	1.102652	7.5992045	6.4975245
2023-12-08 21:30:00	1.10266	1.102654	7.6001845	6.4975245
2023-12-08 21:35:00	1.10266	1.102655	7.6001845	6.4975245
2023-12-08 21:40:00	1.10168	1.102558	7.5992045	6.4975245
2023-12-08 21:45:00	1.10168	1.102462	7.5992045	6.4975245
2023-12-08 21:50:00	1.10168	1.102365	7.5992045	6.4975245
2023-12-08 21:55:00	1.10168	1.102268	7.5992045	6.4975245
2023-12-08 22:00:00	1.10266	1.102268	7.6001845	6.4975245
2023-12-08 22:05:00	1.10266	1.10217	7.6001845	6.4975245
2023-12-08 22:10:00	1.10266	1.10217	7.6001845	6.4975245
2023-12-08 22:15:00	1.10168	1.10217	7.5992045	6.4975245
2023-12-08 22:20:00	1.10265	1.102169	7.6001745	6.4975245
2023-12-08 22:25:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-08 22:30:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-08 22:35:00	1.10265	1.102266	7.6001745	6.4975245
2023-12-08 22:40:00	1.10166	1.102264	7.5991845	6.4975245
2023-12-08 22:45:00	1.10167	1.102263	7.5991945	6.4975245
2023-12-08 22:50:00	1.10168	1.102165	7.5992045	6.4975245
2023-12-08 22:55:00	1.10168	1.102067	7.5992045	6.4975245
2023-12-08 23:00:00	1.10266	1.102067	7.6001845	6.4975245
2023-12-08 23:05:00	1.10266	1.102165	7.6001845	6.4975245
2023-12-08 23:10:00	1.10265	1.102165	7.6001745	6.4975245
2023-12-08 23:15:00	1.10264	1.102163	7.6001645	6.4975245
2023-12-08 23:20:00	1.10265	1.10226	7.6001745	6.4975245
2023-12-08 23:25:00	1.10265	1.10226	7.6001745	6.4975245
2023-12-08 23:30:00	1.10266	1.10236	7.6001845	6.4975245
2023-12-08 23:35:00	1.10168	1.102361	7.5992045	6.4975245
2023-12-08 23:40:00	1.10266	1.102459	7.6001845	6.4975245
2023-12-08 23:45:00	1.10266	1.102557	7.6001845	6.4975245
2023-12-08 23:50:00	1.10168	1.102459	7.5992045	6.4975245
2023-12-08 23:55:00	1.10266	1.102459	7.6001845	6.4975245
2023-12-09 00:00:00	1.10266	1.10246	7.6001845	6.4975245
2023-12-09 00:05:00	1.10266	1.102462	7.6001845	6.4975245
2023-12-09 00:10:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-09 00:15:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-09 00:20:00	1.10265	1.102463	7.6001745	6.4975245
2023-12-09 00:25:00	1.10266	1.102561	7.6001845	6.4975245
2023-12-09 00:30:00	1.10265	1.10256	7.6001745	6.4975245
2023-12-09 00:35:00	1.10265	1.102559	7.6001745	6.4975245
2023-12-09 00:40:00	1.10266	1.102657	7.6001845	6.4975245
2023-12-09 00:45:00	1.10265	1.102656	7.6001745	6.4975245
2023-12-09 00:50:00	1.10263	1.102653	7.6001545	6.4975245
2023-12-09 00:55:00	1.10263	1.10265	7.6001545	6.4975245
2023-12-09 01:00:00	1.10264	1.102648	7.6001645	6.4975245
2023-12-09 01:05:00	1.10265	1.102647	7.6001745	6.4975245
2023-12-09 01:10:00	1.10166	1.102548	7.5991845	6.4975245
2023-12-09 01:15:00	1.10265	1.102547	7.6001745	6.4975245
2023-12-09 01:20:00	1.10168	1.10245	7.5992045	6.4975245
2023-12-09 01:25:00	1.10167	1.102352	7.5991945	6.4975245
2023-12-09 01:30:00	1.10265	1.102351	7.6001745	6.4975245
2023-12-09 01:35:00	1.10168	1.102254	7.5992045	6.4975245
2023-12-09 01:40:00	1.10168	1.102159	7.5992045	6.4975245
2023-12-09 01:45:00	1.10265	1.102161	7.6001745	6.4975245
2023-12-09 01:50:00	1.10167	1.102064	7.5991945	6.4975245
2023-12-09 01:55:00	1.10266	1.102065	7.6001845	6.4975245
2023-12-09 02:00:00	1.10168	1.102067	7.5992045	6.4975245
2023-12-09 02:05:00	1.10266	1.102068	7.6001845	6.4975245
2023-12-09 02:10:00	1.10168	1.102068	7.5992045	6.4975245
2023-12-09 02:15:00	1.10168	1.102069	7.5992045	6.4975245
2023-12-09 02:20:00	1.10266	1.10207	7.6001845	6.4975245
2023-12-09 02:25:00	1.10266	1.102168	7.6001845	6.4975245
2023-12-09 02:30:00	1.10266	1.102266	7.6001845	6.4975245
2023-12-09 02:35:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-09 02:40:00	1.10168	1.102268	7.5992045	6.4975245
2023-12-09 02:45:00	1.10168	1.10217	7.5992045	6.4975245
2023-12-09 02:50:00	1.10266	1.102268	7.6001845	6.4975245
2023-12-09 02:55:00	1.10168	1.10217	7.5992045	6.4975245
2023-12-09 03:00:00	1.10265	1.102267	7.6001745	6.4975245
2023-12-09 03:05:00	1.10265	1.102364	7.6001745	6.4975245
2023-12-09 03:10:00	1.10167	1.102265	7.5991945	6.4975245
2023-12-09 03:15:00	1.10167	1.102166	7.5991945	6.4975245
2023-12-09 03:20:00	1.10166	1.102066	7.5991845	6.4975245
2023-12-09 03:25:00	1.10265	1.102065	7.6001745	6.4975245
2023-12-09 03:30:00	1.10265	1.102162	7.6001745	6.4975245
2023-12-09 03:35:00	1.10265	1.102259	7.6001745	6.4975245
2023-12-09 03:40:00	1.10266	1.102259	7.6001845	6.4975245
2023-12-09 03:45:00	1.10266	1.102357	7.6001845	6.4975245
2023-12-09 03:50:00	1.10168	1.10226	7.5992045	6.4975245
2023-12-09 03:55:00	1.10168	1.102163	7.5992045	6.4975245
2023-12-09 04:00:00	1.10168	1.102164	7.5992045	6.4975245
2023-12-09 04:05:00	1.10168	1.102165	7.5992045	6.4975245
2023-12-09 04:10:00	1.10266	1.102265	7.6001845	6.4975245
2023-12-09 04:15:00	1.10168	1.102168	7.5992045	6.4975245
2023-12-09 04:20:00	1.10168	1.102071	7.5992045	6.4975245
2023-12-09 04:25:00	1.10266	1.102072	7.6001845	6.4975245
2023-12-09 04:30:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-09 04:35:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 04:40:00	1.10167	1.101875	7.5991945	6.4975245
2023-12-09 04:45:00	1.10167	1.101874	7.5991945	6.4975245
2023-12-09 04:50:00	1.10166	1.101872	7.5991845	6.4975245
2023-12-09 04:55:00	1.10265	1.101969	7.6001745	6.4975245
2023-12-09 05:00:00	1.10168	1.101871	7.5992045	6.4975245
2023-12-09 05:05:00	1.10265	1.101968	7.6001745	6.4975245
2023-12-09 05:10:00	1.10166	1.101966	7.5991845	6.4975245
2023-12-09 05:15:00	1.10167	1.101867	7.5991945	6.4975245
2023-12-09 05:20:00	1.10168	1.101867	7.5992045	6.4975245
2023-12-09 05:25:00	1.10265	1.101964	7.6001745	6.4975245
2023-12-09 05:30:00	1.10165	1.101962	7.5991745	6.4975245
2023-12-09 05:35:00	1.10165	1.10196	7.5991745	6.4975245
2023-12-09 05:40:00	1.10264	1.102058	7.6001645	6.4975245
2023-12-09 05:45:00	1.10265	1.102058	7.6001745	6.4975245
2023-12-09 05:50:00	1.10168	1.102058	7.5992045	6.4975245
2023-12-09 05:55:00	1.10168	1.101961	7.5992045	6.4975245
2023-12-09 06:00:00	1.10168	1.101963	7.5992045	6.4975245
2023-12-09 06:05:00	1.10266	1.102062	7.6001845	6.4975245
2023-12-09 06:10:00	1.10168	1.102062	7.5992045	6.4975245
2023-12-09 06:15:00	1.10266	1.102063	7.6001845	6.4975245
2023-12-09 06:20:00	1.10168	1.102066	7.5992045	6.4975245
2023-12-09 06:25:00	1.10168	1.102069	7.5992045	6.4975245
2023-12-09 06:30:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-09 06:35:00	1.10266	1.101974	7.6001845	6.4975245
2023-12-09 06:40:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-09 06:45:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-09 06:50:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-09 06:55:00	1.10266	1.101974	7.6001845	6.4975245
2023-12-09 07:00:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-09 07:05:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 07:10:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 07:15:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 07:20:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 07:25:00	1.10266	1.101876	7.6001845	6.4975245
2023-12-09 07:30:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 07:35:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 07:40:00	1.10266	1.101974	7.6001845	6.4975245
2023-12-09 07:45:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 07:50:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 07:55:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 08:00:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 08:05:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 08:10:00	1.10265	1.101973	7.6001745	6.4975245
2023-12-09 08:15:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-09 08:20:00	1.10266	1.101973	7.6001845	6.4975245
2023-12-09 08:25:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-09 08:30:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-09 08:35:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-09 08:40:00	1.10266	1.101973	7.6001845	6.4975245
2023-12-09 08:45:00	1.10266	1.102071	7.6001845	6.4975245
2023-12-09 08:50:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-09 08:55:00	1.10167	1.102168	7.5991945	6.4975245
2023-12-09 09:00:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-09 09:05:00	1.10167	1.102168	7.5991945	6.4975245
2023-12-09 09:10:00	1.10265	1.102167	7.6001745	6.4975245
2023-12-09 09:15:00	1.10266	1.102265	7.6001845	6.4975245
2023-12-09 09:20:00	1.10168	1.102265	7.5992045	6.4975245
2023-12-09 09:25:00	1.10168	1.102265	7.5992045	6.4975245
2023-12-09 09:30:00	1.10265	1.102264	7.6001745	6.4975245
2023-12-09 09:35:00	1.10168	1.102166	7.5992045	6.4975245
2023-12-09 09:40:00	1.10168	1.102068	7.5992045	6.4975245
2023-12-09 09:45:00	1.10266	1.102167	7.6001845	6.4975245
2023-12-09 09:50:00	1.10168	1.102069	7.5992045	6.4975245
2023-12-09 09:55:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-09 10:00:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-09 10:05:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-09 10:10:00	1.10167	1.101874	7.5991945	6.4975245
2023-12-09 10:15:00	1.10168	1.101874	7.5992045	6.4975245
2023-12-09 10:20:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 10:25:00	1.10266	1.101875	7.6001845	6.4975245
2023-12-09 10:30:00	1.10266	1.101973	7.6001845	6.4975245
2023-12-09 10:35:00	1.10265	1.101972	7.6001745	6.4975245
2023-12-09 10:40:00	1.10168	1.101972	7.5992045	6.4975245
2023-12-09 10:45:00	1.10167	1.101971	7.5991945	6.4975245
2023-12-09 10:50:00	1.10265	1.102068	7.6001745	6.4975245
2023-12-09 10:55:00	1.10168	1.102068	7.5992045	6.4975245
2023-12-09 11:00:00	1.10168	1.102069	7.5992045	6.4975245
2023-12-09 11:05:00	1.10168	1.102069	7.5992045	6.4975245
2023-12-09 11:10:00	1.10168	1.102069	7.5992045	6.4975245
2023-12-09 11:15:00	1.10266	1.102069	7.6001845	6.4975245
2023-12-09 11:20:00	1.10168	1.101971	7.5992045	6.4975245
2023-12-09 11:25:00	1.10265	1.101971	7.6001745	6.4975245
2023-12-09 11:30:00	1.10266	1.102069	7.6001845	6.4975245
2023-12-09 11:35:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-09 11:40:00	1.10266	1.102071	7.6001845	6.4975245
2023-12-09 11:45:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-09 11:50:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-09 11:55:00	1.10168	1.102267	7.5992045	6.4975245
2023-12-09 12:00:00	1.10168	1.102267	7.5992045	6.4975245
2023-12-09 12:05:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-09 12:10:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-09 12:15:00	1.10266	1.10217	7.6001845	6.4975245
2023-12-09 12:20:00	1.10266	1.10217	7.6001845	6.4975245
2023-12-09 12:25:00	1.10266	1.102268	7.6001845	6.4975245
2023-12-09 12:30:00	1.10168	1.10217	7.5992045	6.4975245
2023-12-09 12:35:00	1.10168	1.102072	7.5992045	6.4975245
2023-12-09 12:40:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-09 12:45:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-09 12:50:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-09 12:55:00	1.10265	1.102071	7.6001745	6.4975245
2023-12-09 13:00:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-09 13:05:00	1.10265	1.102168	7.6001745	6.4975245
2023-12-09 13:10:00	1.10265	1.102167	7.6001745	6.4975245
2023-12-09 13:15:00	1.10266	1.102167	7.6001845	6.4975245
2023-12-09 13:20:00	1.10168	1.102167	7.5992045	6.4975245
2023-12-09 13:25:00	1.10266	1.102265	7.6001845	6.4975245
2023-12-09 13:30:00	1.10168	1.102265	7.5992045	6.4975245
2023-12-09 13:35:00	1.10167	1.102264	7.5991945	6.4975245
2023-12-09 13:40:00	1.10168	1.102264	7.5992045	6.4975245
2023-12-09 13:45:00	1.10266	1.102265	7.6001845	6.4975245
2023-12-09 13:50:00	1.10168	1.102167	7.5992045	6.4975245
2023-12-09 13:55:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-09 14:00:00	1.10266	1.102071	7.6001845	6.4975245
2023-12-09 14:05:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-09 14:10:00	1.10266	1.102071	7.6001845	6.4975245
2023-12-09 14:15:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-09 14:20:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-09 14:25:00	1.10266	1.102072	7.6001845	6.4975245
2023-12-09 14:30:00	1.10168	1.102072	7.5992045	6.4975245
2023-12-09 14:35:00	1.10266	1.102072	7.6001845	6.4975245
2023-12-09 14:40:00	1.10266	1.10217	7.6001845	6.4975245
2023-12-09 14:45:00	1.10266	1.102268	7.6001845	6.4975245
2023-12-09 14:50:00	1.10168	1.10217	7.5992045	6.4975245
2023-12-09 14:55:00	1.10266	1.102268	7.6001845	6.4975245
2023-12-09 15:00:00	1.10167	1.102169	7.5991945	6.4975245
2023-12-09 15:05:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-09 15:10:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-09 15:15:00	1.10168	1.102071	7.5992045	6.4975245
2023-12-09 15:20:00	1.10168	1.102071	7.5992045	6.4975245
2023-12-09 15:25:00	1.10167	1.101972	7.5991945	6.4975245
2023-12-09 15:30:00	1.10265	1.101971	7.6001745	6.4975245
2023-12-09 15:35:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-09 15:40:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-09 15:45:00	1.10168	1.101775	7.5992045	6.4975245
2023-12-09 15:50:00	1.10168	1.101776	7.5992045	6.4975245
2023-12-09 15:55:00	1.10168	1.101776	7.5992045	6.4975245
2023-12-09 16:00:00	1.10265	1.101873	7.6001745	6.4975245
2023-12-09 16:05:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-09 16:10:00	1.10265	1.10197	7.6001745	6.4975245
2023-12-09 16:15:00	1.10265	1.102068	7.6001745	6.4975245
2023-12-09 16:20:00	1.10266	1.102069	7.6001845	6.4975245
2023-12-09 16:25:00	1.10265	1.102166	7.6001745	6.4975245
2023-12-09 16:30:00	1.10166	1.102164	7.5991845	6.4975245
2023-12-09 16:35:00	1.10167	1.102163	7.5991945	6.4975245
2023-12-09 16:40:00	1.10265	1.10226	7.6001745	6.4975245
2023-12-09 16:45:00	1.10266	1.102358	7.6001845	6.4975245
2023-12-09 16:50:00	1.10266	1.102359	7.6001845	6.4975245
2023-12-09 16:55:00	1.10168	1.102359	7.5992045	6.4975245
2023-12-09 17:00:00	1.1007	1.102164	7.5982245	6.4975245
2023-12-09 17:05:00	1.1007	1.101969	7.5982245	6.4975245
2023-12-09 17:10:00	1.10168	1.101871	7.5992045	6.4975245
2023-12-09 17:15:00	1.10168	1.101774	7.5992045	6.4975245
2023-12-09 17:20:00	1.10266	1.101874	7.6001845	6.4975245
2023-12-09 17:25:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-09 17:30:00	1.10168	1.101778	7.5992045	6.4975245
2023-12-09 17:35:00	1.10168	1.10168	7.5992045	6.4975245
2023-12-09 17:40:00	1.10168	1.101582	7.5992045	6.4975245
2023-12-09 17:45:00	1.10265	1.101679	7.6001745	6.4975245
2023-12-09 17:50:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 17:55:00	1.10266	1.101973	7.6001845	6.4975245
2023-12-09 18:00:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-09 18:05:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-09 18:10:00	1.10166	1.101873	7.5991845	6.4975245
2023-12-09 18:15:00	1.10167	1.101872	7.5991945	6.4975245
2023-12-09 18:20:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-09 18:25:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-09 18:30:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-09 18:35:00	1.10168	1.101775	7.5992045	6.4975245
2023-12-09 18:40:00	1.10266	1.101873	7.6001845	6.4975245
2023-12-09 18:45:00	1.10168	1.101775	7.5992045	6.4975245
2023-12-09 18:50:00	1.10168	1.101775	7.5992045	6.4975245
2023-12-09 18:55:00	1.10167	1.101774	7.5991945	6.4975245
2023-12-09 19:00:00	1.10168	1.101776	7.5992045	6.4975245
2023-12-09 19:05:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 19:10:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 19:15:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 19:20:00	1.10167	1.101776	7.5991945	6.4975245
2023-12-09 19:25:00	1.10266	1.101874	7.6001845	6.4975245
2023-12-09 19:30:00	1.10168	1.101776	7.5992045	6.4975245
2023-12-09 19:35:00	1.10168	1.101776	7.5992045	6.4975245
2023-12-09 19:40:00	1.10168	1.101776	7.5992045	6.4975245
2023-12-09 19:45:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 19:50:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 19:55:00	1.10266	1.101875	7.6001845	6.4975245
2023-12-09 20:00:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-09 20:05:00	1.10167	1.101874	7.5991945	6.4975245
2023-12-09 20:10:00	1.10166	1.101873	7.5991845	6.4975245
2023-12-09 20:15:00	1.10167	1.101774	7.5991945	6.4975245
2023-12-09 20:20:00	1.10168	1.101774	7.5992045	6.4975245
2023-12-09 20:25:00	1.10168	1.101774	7.5992045	6.4975245
2023-12-09 20:30:00	1.10266	1.101872	7.6001845	6.4975245
2023-12-09 20:35:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-09 20:40:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-09 20:45:00	1.10266	1.101872	7.6001845	6.4975245
2023-12-09 20:50:00	1.10167	1.101871	7.5991945	6.4975245
2023-12-09 20:55:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-09 21:00:00	1.10266	1.101972	7.6001845	6.4975245
2023-12-09 21:05:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-09 21:10:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-09 21:15:00	1.10167	1.101972	7.5991945	6.4975245
2023-12-09 21:20:00	1.10168	1.101874	7.5992045	6.4975245
2023-12-09 21:25:00	1.10266	1.101972	7.6001845	6.4975245
2023-12-09 21:30:00	1.10167	1.101971	7.5991945	6.4975245
2023-12-09 21:35:00	1.10167	1.101872	7.5991945	6.4975245
2023-12-09 21:40:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-09 21:45:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-09 21:50:00	1.10167	1.101774	7.5991945	6.4975245
2023-12-09 21:55:00	1.10167	1.101773	7.5991945	6.4975245
2023-12-09 22:00:00	1.10168	1.101773	7.5992045	6.4975245
2023-12-09 22:05:00	1.10168	1.101774	7.5992045	6.4975245
2023-12-09 22:10:00	1.10168	1.101774	7.5992045	6.4975245
2023-12-09 22:15:00	1.10168	1.101676	7.5992045	6.4975245
2023-12-09 22:20:00	1.10168	1.101677	7.5992045	6.4975245
2023-12-09 22:25:00	1.10168	1.101678	7.5992045	6.4975245
2023-12-09 22:30:00	1.10168	1.101678	7.5992045	6.4975245
2023-12-09 22:35:00	1.10168	1.101678	7.5992045	6.4975245
2023-12-09 22:40:00	1.10266	1.101777	7.6001845	6.4975245
2023-12-09 22:45:00	1.10168	1.101778	7.5992045	6.4975245
2023-12-09 22:50:00	1.10167	1.101777	7.5991945	6.4975245
2023-12-09 22:55:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 23:00:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 23:05:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 23:10:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 23:15:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-09 23:20:00	1.10266	1.101875	7.6001845	6.4975245
2023-12-09 23:25:00	1.10266	1.101973	7.6001845	6.4975245
2023-12-09 23:30:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-09 23:35:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-09 23:40:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-09 23:45:00	1.1007	1.101778	7.5982245	6.4975245
2023-12-09 23:50:00	1.1007	1.10168	7.5982245	6.4975245
2023-12-09 23:55:00	1.10168	1.10168	7.5992045	6.4975245
2023-12-10 00:00:00	1.10166	1.101678	7.5991845	6.4975245
2023-12-10 00:05:00	1.10167	1.101677	7.5991945	6.4975245
2023-12-10 00:10:00	1.10166	1.101577	7.5991845	6.4975245
2023-12-10 00:15:00	1.10167	1.101478	7.5991945	6.4975245
2023-12-10 00:20:00	1.10168	1.101478	7.5992045	6.4975245
2023-12-10 00:25:00	1.10168	1.101478	7.5992045	6.4975245
2023-12-10 00:30:00	1.10168	1.101478	7.5992045	6.4975245
2023-12-10 00:35:00	1.10168	1.101576	7.5992045	6.4975245
2023-12-10 00:40:00	1.10168	1.101674	7.5992045	6.4975245
2023-12-10 00:45:00	1.10168	1.101674	7.5992045	6.4975245
2023-12-10 00:50:00	1.10167	1.101675	7.5991945	6.4975245
2023-12-10 00:55:00	1.10168	1.101676	7.5992045	6.4975245
2023-12-10 01:00:00	1.10167	1.101677	7.5991945	6.4975245
2023-12-10 01:05:00	1.10265	1.101775	7.6001745	6.4975245
2023-12-10 01:10:00	1.1007	1.101677	7.5982245	6.4975245
2023-12-10 01:15:00	1.10168	1.101677	7.5992045	6.4975245
2023-12-10 01:20:00	1.10168	1.101677	7.5992045	6.4975245
2023-12-10 01:25:00	1.10168	1.101677	7.5992045	6.4975245
2023-12-10 01:30:00	1.10167	1.101676	7.5991945	6.4975245
2023-12-10 01:35:00	1.10168	1.101676	7.5992045	6.4975245
2023-12-10 01:40:00	1.10166	1.101675	7.5991845	6.4975245
2023-12-10 01:45:00	1.10067	1.101574	7.5981945	6.4975245
2023-12-10 01:50:00	1.10166	1.101573	7.5991845	6.4975245
2023-12-10 01:55:00	1.10167	1.101475	7.5991945	6.4975245
2023-12-10 02:00:00	1.10166	1.101571	7.5991845	6.4975245
2023-12-10 02:05:00	1.10167	1.10157	7.5991945	6.4975245
2023-12-10 02:10:00	1.10168	1.10157	7.5992045	6.4975245
2023-12-10 02:15:00	1.10168	1.10157	7.5992045	6.4975245
2023-12-10 02:20:00	1.1007	1.101473	7.5982245	6.4975245
2023-12-10 02:25:00	1.10168	1.101473	7.5992045	6.4975245
2023-12-10 02:30:00	1.10168	1.101475	7.5992045	6.4975245
2023-12-10 02:35:00	1.10168	1.101576	7.5992045	6.4975245
2023-12-10 02:40:00	1.10168	1.101578	7.5992045	6.4975245
2023-12-10 02:45:00	1.10165	1.101576	7.5991745	6.4975245
2023-12-10 02:50:00	1.10166	1.101576	7.5991845	6.4975245
2023-12-10 02:55:00	1.10069	1.101478	7.5982145	6.4975245
2023-12-10 03:00:00	1.10069	1.101379	7.5982145	6.4975245
2023-12-10 03:05:00	1.10168	1.101379	7.5992045	6.4975245
2023-12-10 03:10:00	1.10168	1.101477	7.5992045	6.4975245
2023-12-10 03:15:00	1.10168	1.101477	7.5992045	6.4975245
2023-12-10 03:20:00	1.1007	1.101379	7.5982245	6.4975245
2023-12-10 03:25:00	1.10167	1.101378	7.5991945	6.4975245
2023-12-10 03:30:00	1.10168	1.101378	7.5992045	6.4975245
2023-12-10 03:35:00	1.1007	1.101283	7.5982245	6.4975245
2023-12-10 03:40:00	1.10168	1.101285	7.5992045	6.4975245
2023-12-10 03:45:00	1.10168	1.101384	7.5992045	6.4975245
2023-12-10 03:50:00	1.10168	1.101483	7.5992045	6.4975245
2023-12-10 03:55:00	1.1007	1.101385	7.5982245	6.4975245
2023-12-10 04:00:00	1.10168	1.101385	7.5992045	6.4975245
2023-12-10 04:05:00	1.10168	1.101385	7.5992045	6.4975245
2023-12-10 04:10:00	1.10167	1.101482	7.5991945	6.4975245
2023-12-10 04:15:00	1.10068	1.101383	7.5982045	6.4975245
2023-12-10 04:20:00	1.10264	1.101479	7.6001645	6.4975245
2023-12-10 04:25:00	1.10167	1.101576	7.5991945	6.4975245
2023-12-10 04:30:00	1.10168	1.101576	7.5992045	6.4975245
2023-12-10 04:35:00	1.10168	1.101576	7.5992045	6.4975245
2023-12-10 04:40:00	1.10168	1.101576	7.5992045	6.4975245
2023-12-10 04:45:00	1.10168	1.101674	7.5992045	6.4975245
2023-12-10 04:50:00	1.10168	1.101674	7.5992045	6.4975245
2023-12-10 04:55:00	1.10167	1.101673	7.5991945	6.4975245
2023-12-10 05:00:00	1.10168	1.101674	7.5992045	6.4975245
2023-12-10 05:05:00	1.10069	1.101675	7.5982145	6.4975245
2023-12-10 05:10:00	1.10167	1.101578	7.5991945	6.4975245
2023-12-10 05:15:00	1.10069	1.10148	7.5982145	6.4975245
2023-12-10 05:20:00	1.10168	1.10148	7.5992045	6.4975245
2023-12-10 05:25:00	1.1007	1.101382	7.5982245	6.4975245
2023-12-10 05:30:00	1.10069	1.101283	7.5982145	6.4975245
2023-12-10 05:35:00	1.10168	1.101283	7.5992045	6.4975245
2023-12-10 05:40:00	1.10168	1.101283	7.5992045	6.4975245
2023-12-10 05:45:00	1.10168	1.101284	7.5992045	6.4975245
2023-12-10 05:50:00	1.10166	1.101282	7.5991845	6.4975245
2023-12-10 05:55:00	1.10068	1.101281	7.5982045	6.4975245
2023-12-10 06:00:00	1.10166	1.10128	7.5991845	6.4975245
2023-12-10 06:05:00	1.10069	1.10128	7.5982145	6.4975245
2023-12-10 06:10:00	1.10069	1.101181	7.5982145	6.4975245
2023-12-10 06:15:00	1.10069	1.10118	7.5982145	6.4975245
2023-12-10 06:20:00	1.10167	1.101278	7.5991945	6.4975245
2023-12-10 06:25:00	1.10166	1.101276	7.5991845	6.4975245
2023-12-10 06:30:00	1.10069	1.101177	7.5982145	6.4975245
2023-12-10 06:35:00	1.10069	1.101078	7.5982145	6.4975245
2023-12-10 06:40:00	1.10069	1.100981	7.5982145	6.4975245
2023-12-10 06:45:00	1.10069	1.100982	7.5982145	6.4975245
2023-12-10 06:50:00	1.10167	1.100983	7.5991945	6.4975245
2023-12-10 06:55:00	1.10069	1.100983	7.5982145	6.4975245
2023-12-10 07:00:00	1.1007	1.100984	7.5982245	6.4975245
2023-12-10 07:05:00	1.10168	1.101083	7.5992045	6.4975245
2023-12-10 07:10:00	1.10168	1.101084	7.5992045	6.4975245
2023-12-10 07:15:00	1.10168	1.101086	7.5992045	6.4975245
2023-12-10 07:20:00	1.10168	1.101185	7.5992045	6.4975245
2023-12-10 07:25:00	1.10168	1.101284	7.5992045	6.4975245
2023-12-10 07:30:00	1.10168	1.101383	7.5992045	6.4975245
2023-12-10 07:35:00	1.1007	1.101384	7.5982245	6.4975245
2023-12-10 07:40:00	1.10168	1.101385	7.5992045	6.4975245
2023-12-10 07:45:00	1.10168	1.101484	7.5992045	6.4975245
2023-12-10 07:50:00	1.10168	1.101582	7.5992045	6.4975245
2023-12-10 07:55:00	1.10168	1.101582	7.5992045	6.4975245
2023-12-10 08:00:00	1.10168	1.101582	7.5992045	6.4975245
2023-12-10 08:05:00	1.10168	1.101582	7.5992045	6.4975245
2023-12-10 08:10:00	1.10167	1.101581	7.5991945	6.4975245
2023-12-10 08:15:00	1.10168	1.101581	7.5992045	6.4975245
2023-12-10 08:20:00	1.10266	1.101679	7.6001845	6.4975245
2023-12-10 08:25:00	1.10167	1.101776	7.5991945	6.4975245
2023-12-10 08:30:00	1.10069	1.101677	7.5982145	6.4975245
2023-12-10 08:35:00	1.1007	1.101579	7.5982245	6.4975245
2023-12-10 08:40:00	1.1007	1.101481	7.5982245	6.4975245
2023-12-10 08:45:00	1.1007	1.101383	7.5982245	6.4975245
2023-12-10 08:50:00	1.10068	1.101283	7.5982045	6.4975245
2023-12-10 08:55:00	1.10167	1.101282	7.5991945	6.4975245
2023-12-10 09:00:00	1.10168	1.101283	7.5992045	6.4975245
2023-12-10 09:05:00	1.10069	1.101184	7.5982145	6.4975245
2023-12-10 09:10:00	1.10264	1.101182	7.6001645	6.4975245
2023-12-10 09:15:00	1.10167	1.101182	7.5991945	6.4975245
2023-12-10 09:20:00	1.10168	1.101281	7.5992045	6.4975245
2023-12-10 09:25:00	1.10168	1.101379	7.5992045	6.4975245
2023-12-10 09:30:00	1.10168	1.101477	7.5992045	6.4975245
2023-12-10 09:35:00	1.10168	1.101575	7.5992045	6.4975245
2023-12-10 09:40:00	1.10168	1.101675	7.5992045	6.4975245
2023-12-10 09:45:00	1.10168	1.101676	7.5992045	6.4975245
2023-12-10 09:50:00	1.10168	1.101676	7.5992045	6.4975245
2023-12-10 09:55:00	1.10168	1.101775	7.5992045	6.4975245
2023-12-10 10:00:00	1.1007	1.101581	7.5982245	6.4975245
2023-12-10 10:05:00	1.10168	1.101582	7.5992045	6.4975245
2023-12-10 10:10:00	1.10168	1.101582	7.5992045	6.4975245
2023-12-10 10:15:00	1.10168	1.101582	7.5992045	6.4975245
2023-12-10 10:20:00	1.10167	1.101581	7.5991945	6.4975245
2023-12-10 10:25:00	1.10168	1.101581	7.5992045	6.4975245
2023-12-10 10:30:00	1.10168	1.101581	7.5992045	6.4975245
2023-12-10 10:35:00	1.10166	1.101579	7.5991845	6.4975245
2023-12-10 10:40:00	1.10167	1.101578	7.5991945	6.4975245
2023-12-10 10:45:00	1.10067	1.101477	7.5981945	6.4975245
2023-12-10 10:50:00	1.10067	1.101474	7.5981945	6.4975245
2023-12-10 10:55:00	1.10166	1.101472	7.5991845	6.4975245
2023-12-10 11:00:00	1.10265	1.101569	7.6001745	6.4975245
2023-12-10 11:05:00	1.10168	1.101569	7.5992045	6.4975245
2023-12-10 11:10:00	1.10168	1.10157	7.5992045	6.4975245
2023-12-10 11:15:00	1.10168	1.10157	7.5992045	6.4975245
2023-12-10 11:20:00	1.10266	1.101668	7.6001845	6.4975245
2023-12-10 11:25:00	1.10168	1.10167	7.5992045	6.4975245
2023-12-10 11:30:00	1.10167	1.10167	7.5991945	6.4975245
2023-12-10 11:35:00	1.10168	1.101771	7.5992045	6.4975245
2023-12-10 11:40:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-10 11:45:00	1.10168	1.101874	7.5992045	6.4975245
2023-12-10 11:50:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-10 11:55:00	1.10167	1.101776	7.5991945	6.4975245
2023-12-10 12:00:00	1.10069	1.101677	7.5982145	6.4975245
2023-12-10 12:05:00	1.10168	1.101677	7.5992045	6.4975245
2023-12-10 12:10:00	1.10168	1.101579	7.5992045	6.4975245
2023-12-10 12:15:00	1.10168	1.101579	7.5992045	6.4975245
2023-12-10 12:20:00	1.1007	1.101482	7.5982245	6.4975245
2023-12-10 12:25:00	1.10168	1.101482	7.5992045	6.4975245
2023-12-10 12:30:00	1.10168	1.101482	7.5992045	6.4975245
2023-12-10 12:35:00	1.10168	1.101482	7.5992045	6.4975245
2023-12-10 12:40:00	1.10266	1.10158	7.6001845	6.4975245
2023-12-10 12:45:00	1.10168	1.101581	7.5992045	6.4975245
2023-12-10 12:50:00	1.10168	1.10168	7.5992045	6.4975245
2023-12-10 12:55:00	1.10168	1.10168	7.5992045	6.4975245
2023-12-10 13:00:00	1.10168	1.10168	7.5992045	6.4975245
2023-12-10 13:05:00	1.10167	1.101679	7.5991945	6.4975245
2023-12-10 13:10:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-10 13:15:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-10 13:20:00	1.10266	1.101875	7.6001845	6.4975245
2023-12-10 13:25:00	1.10265	1.101972	7.6001745	6.4975245
2023-12-10 13:30:00	1.10168	1.101874	7.5992045	6.4975245
2023-12-10 13:35:00	1.10168	1.101874	7.5992045	6.4975245
2023-12-10 13:40:00	1.10167	1.101873	7.5991945	6.4975245
2023-12-10 13:45:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-10 13:50:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-10 13:55:00	1.10167	1.101873	7.5991945	6.4975245
2023-12-10 14:00:00	1.10167	1.101872	7.5991945	6.4975245
2023-12-10 14:05:00	1.10266	1.10197	7.6001845	6.4975245
2023-12-10 14:10:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-10 14:15:00	1.10265	1.101872	7.6001745	6.4975245
2023-12-10 14:20:00	1.10266	1.10197	7.6001845	6.4975245
2023-12-10 14:25:00	1.10168	1.10197	7.5992045	6.4975245
2023-12-10 14:30:00	1.10168	1.101971	7.5992045	6.4975245
2023-12-10 14:35:00	1.10168	1.101971	7.5992045	6.4975245
2023-12-10 14:40:00	1.10168	1.101971	7.5992045	6.4975245
2023-12-10 14:45:00	1.10168	1.101972	7.5992045	6.4975245
2023-12-10 14:50:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-10 14:55:00	1.10266	1.101973	7.6001845	6.4975245
2023-12-10 15:00:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-10 15:05:00	1.10167	1.101875	7.5991945	6.4975245
2023-12-10 15:10:00	1.10069	1.101678	7.5982145	6.4975245
2023-12-10 15:15:00	1.10168	1.101678	7.5992045	6.4975245
2023-12-10 15:20:00	1.1007	1.10158	7.5982245	6.4975245
2023-12-10 15:25:00	1.10168	1.10158	7.5992045	6.4975245
2023-12-10 15:30:00	1.1007	1.101482	7.5982245	6.4975245
2023-12-10 15:35:00	1.10266	1.10158	7.6001845	6.4975245
2023-12-10 15:40:00	1.10167	1.101579	7.5991945	6.4975245
2023-12-10 15:45:00	1.10168	1.101481	7.5992045	6.4975245
2023-12-10 15:50:00	1.10167	1.10148	7.5991945	6.4975245
2023-12-10 15:55:00	1.10166	1.101479	7.5991845	6.4975245
2023-12-10 16:00:00	1.10167	1.101577	7.5991945	6.4975245
2023-12-10 16:05:00	1.10265	1.101674	7.6001745	6.4975245
2023-12-10 16:10:00	1.10166	1.10177	7.5991845	6.4975245
2023-12-10 16:15:00	1.10167	1.101769	7.5991945	6.4975245
2023-12-10 16:20:00	1.10168	1.101867	7.5992045	6.4975245
2023-12-10 16:25:00	1.10168	1.101769	7.5992045	6.4975245
2023-12-10 16:30:00	1.10266	1.101868	7.6001845	6.4975245
2023-12-10 16:35:00	1.10168	1.101868	7.5992045	6.4975245
2023-12-10 16:40:00	1.10167	1.101868	7.5991945	6.4975245
2023-12-10 16:45:00	1.10168	1.10187	7.5992045	6.4975245
2023-12-10 16:50:00	1.10168	1.101871	7.5992045	6.4975245
2023-12-10 16:55:00	1.10168	1.101774	7.5992045	6.4975245
2023-12-10 17:00:00	1.10168	1.101776	7.5992045	6.4975245
2023-12-10 17:05:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-10 17:10:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-10 17:15:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-10 17:20:00	1.10167	1.101678	7.5991945	6.4975245
2023-12-10 17:25:00	1.1007	1.10158	7.5982245	6.4975245
2023-12-10 17:30:00	1.10168	1.101581	7.5992045	6.4975245
2023-12-10 17:35:00	1.10168	1.101581	7.5992045	6.4975245
2023-12-10 17:40:00	1.10167	1.10158	7.5991945	6.4975245
2023-12-10 17:45:00	1.10168	1.10158	7.5992045	6.4975245
2023-12-10 17:50:00	1.10168	1.10158	7.5992045	6.4975245
2023-12-10 17:55:00	1.10167	1.101579	7.5991945	6.4975245
2023-12-10 18:00:00	1.10167	1.101578	7.5991945	6.4975245
2023-12-10 18:05:00	1.10168	1.101578	7.5992045	6.4975245
2023-12-10 18:10:00	1.10168	1.101579	7.5992045	6.4975245
2023-12-10 18:15:00	1.1007	1.101579	7.5982245	6.4975245
2023-12-10 18:20:00	1.10168	1.101579	7.5992045	6.4975245
2023-12-10 18:25:00	1.10168	1.101579	7.5992045	6.4975245
2023-12-10 18:30:00	1.1007	1.101482	7.5982245	6.4975245
2023-12-10 18:35:00	1.1007	1.101384	7.5982245	6.4975245
2023-12-10 18:40:00	1.10168	1.101384	7.5992045	6.4975245
2023-12-10 18:45:00	1.1007	1.101287	7.5982245	6.4975245
2023-12-10 18:50:00	1.1007	1.10119	7.5982245	6.4975245
2023-12-10 18:55:00	1.10166	1.101188	7.5991845	6.4975245
2023-12-10 19:00:00	1.10167	1.101187	7.5991945	6.4975245
2023-12-10 19:05:00	1.10067	1.101184	7.5981945	6.4975245
2023-12-10 19:10:00	1.10068	1.101084	7.5982045	6.4975245
2023-12-10 19:15:00	1.10166	1.101082	7.5991845	6.4975245
2023-12-10 19:20:00	1.10166	1.101178	7.5991845	6.4975245
2023-12-10 19:25:00	1.10069	1.101177	7.5982145	6.4975245
2023-12-10 19:30:00	1.10069	1.101078	7.5982145	6.4975245
2023-12-10 19:35:00	1.10168	1.101176	7.5992045	6.4975245
2023-12-10 19:40:00	1.10168	1.101274	7.5992045	6.4975245
2023-12-10 19:45:00	1.1007	1.101178	7.5982245	6.4975245
2023-12-10 19:50:00	1.10168	1.101179	7.5992045	6.4975245
2023-12-10 19:55:00	1.10167	1.101279	7.5991945	6.4975245
2023-12-10 20:00:00	1.10166	1.101377	7.5991845	6.4975245
2023-12-10 20:05:00	1.10167	1.101378	7.5991945	6.4975245
2023-12-10 20:10:00	1.10166	1.101378	7.5991845	6.4975245
2023-12-10 20:15:00	1.10167	1.101476	7.5991945	6.4975245
2023-12-10 20:20:00	1.10168	1.101575	7.5992045	6.4975245
2023-12-10 20:25:00	1.10168	1.101575	7.5992045	6.4975245
2023-12-10 20:30:00	1.10168	1.101575	7.5992045	6.4975245
2023-12-10 20:35:00	1.10168	1.101673	7.5992045	6.4975245
2023-12-10 20:40:00	1.1007	1.101575	7.5982245	6.4975245
2023-12-10 20:45:00	1.10168	1.101576	7.5992045	6.4975245
2023-12-10 20:50:00	1.1007	1.10148	7.5982245	6.4975245
2023-12-10 20:55:00	1.10168	1.101481	7.5992045	6.4975245
2023-12-10 21:00:00	1.10069	1.101384	7.5982145	6.4975245
2023-12-10 21:05:00	1.1007	1.101287	7.5982245	6.4975245
2023-12-10 21:10:00	1.10168	1.101287	7.5992045	6.4975245
2023-12-10 21:15:00	1.10168	1.101287	7.5992045	6.4975245
2023-12-10 21:20:00	1.10168	1.101287	7.5992045	6.4975245
2023-12-10 21:25:00	1.1007	1.101189	7.5982245	6.4975245
2023-12-10 21:30:00	1.1007	1.101189	7.5982245	6.4975245
2023-12-10 21:35:00	1.1007	1.101091	7.5982245	6.4975245
2023-12-10 21:40:00	1.10167	1.101188	7.5991945	6.4975245
2023-12-10 21:45:00	1.10069	1.101089	7.5982145	6.4975245
2023-12-10 21:50:00	1.1007	1.10109	7.5982245	6.4975245
2023-12-10 21:55:00	1.1007	1.10109	7.5982245	6.4975245
2023-12-10 22:00:00	1.1007	1.100992	7.5982245	6.4975245
2023-12-10 22:05:00	1.10168	1.100992	7.5992045	6.4975245
2023-12-10 22:10:00	1.10167	1.100991	7.5991945	6.4975245
2023-12-10 22:15:00	1.10168	1.101089	7.5992045	6.4975245
2023-12-10 22:20:00	1.10069	1.101088	7.5982145	6.4975245
2023-12-10 22:25:00	1.10167	1.101185	7.5991945	6.4975245
2023-12-10 22:30:00	1.10069	1.101087	7.5982145	6.4975245
2023-12-10 22:35:00	1.1007	1.101088	7.5982245	6.4975245
2023-12-10 22:40:00	1.10168	1.101186	7.5992045	6.4975245
2023-12-10 22:45:00	1.10168	1.101284	7.5992045	6.4975245
2023-12-10 22:50:00	1.10168	1.101382	7.5992045	6.4975245
2023-12-10 22:55:00	1.1007	1.101284	7.5982245	6.4975245
2023-12-10 23:00:00	1.10168	1.101285	7.5992045	6.4975245
2023-12-10 23:05:00	1.10168	1.101285	7.5992045	6.4975245
2023-12-10 23:10:00	1.10168	1.101384	7.5992045	6.4975245
2023-12-10 23:15:00	1.10069	1.101286	7.5982145	6.4975245
2023-12-10 23:20:00	1.10168	1.101385	7.5992045	6.4975245
2023-12-10 23:25:00	1.10168	1.101483	7.5992045	6.4975245
2023-12-10 23:30:00	1.10168	1.101483	7.5992045	6.4975245
2023-12-10 23:35:00	1.10168	1.101483	7.5992045	6.4975245
2023-12-10 23:40:00	1.1007	1.101385	7.5982245	6.4975245
2023-12-10 23:45:00	1.10168	1.101483	7.5992045	6.4975245
2023-12-10 23:50:00	1.1007	1.101385	7.5982245	6.4975245
2023-12-10 23:55:00	1.1007	1.101287	7.5982245	6.4975245
2023-12-11 00:00:00	1.1007	1.101189	7.5982245	6.4975245
2023-12-11 00:05:00	1.1007	1.10119	7.5982245	6.4975245
2023-12-11 00:10:00	1.1007	1.101092	7.5982245	6.4975245
2023-12-11 00:15:00	1.10167	1.101091	7.5991945	6.4975245
2023-12-11 00:20:00	1.10166	1.101089	7.5991845	6.4975245
2023-12-11 00:25:00	1.10069	1.10099	7.5982145	6.4975245
2023-12-11 00:30:00	1.10168	1.101088	7.5992045	6.4975245
2023-12-11 00:35:00	1.10168	1.101088	7.5992045	6.4975245
2023-12-11 00:40:00	1.10168	1.101186	7.5992045	6.4975245
2023-12-11 00:45:00	1.10168	1.101284	7.5992045	6.4975245
2023-12-11 00:50:00	1.1007	1.101284	7.5982245	6.4975245
2023-12-11 00:55:00	1.10167	1.101381	7.5991945	6.4975245
2023-12-11 01:00:00	1.10069	1.10138	7.5982145	6.4975245
2023-12-11 01:05:00	1.1007	1.101283	7.5982245	6.4975245
2023-12-11 01:10:00	1.10167	1.101284	7.5991945	6.4975245
2023-12-11 01:15:00	1.10069	1.101284	7.5982145	6.4975245
2023-12-11 01:20:00	1.10168	1.101284	7.5992045	6.4975245
2023-12-11 01:25:00	1.1007	1.101186	7.5982245	6.4975245
2023-12-11 01:30:00	1.10069	1.101087	7.5982145	6.4975245
2023-12-11 01:35:00	1.10167	1.101086	7.5991945	6.4975245
2023-12-11 01:40:00	1.1007	1.101086	7.5982245	6.4975245
2023-12-11 01:45:00	1.1007	1.100989	7.5982245	6.4975245
2023-12-11 01:50:00	1.1007	1.10099	7.5982245	6.4975245
2023-12-11 01:55:00	1.1007	1.10099	7.5982245	6.4975245
2023-12-11 02:00:00	1.10168	1.100991	7.5992045	6.4975245
2023-12-11 02:05:00	1.10168	1.10109	7.5992045	6.4975245
2023-12-11 02:10:00	1.10168	1.10109	7.5992045	6.4975245
2023-12-11 02:15:00	1.1007	1.10109	7.5982245	6.4975245
2023-12-11 02:20:00	1.1007	1.101091	7.5982245	6.4975245
2023-12-11 02:25:00	1.10168	1.101092	7.5992045	6.4975245
2023-12-11 02:30:00	1.10168	1.10119	7.5992045	6.4975245
2023-12-11 02:35:00	1.1007	1.10119	7.5982245	6.4975245
2023-12-11 02:40:00	1.10168	1.101288	7.5992045	6.4975245
2023-12-11 02:45:00	1.10168	1.101386	7.5992045	6.4975245
2023-12-11 02:50:00	1.1007	1.101288	7.5982245	6.4975245
2023-12-11 02:55:00	1.1007	1.10119	7.5982245	6.4975245
2023-12-11 03:00:00	1.10168	1.10119	7.5992045	6.4975245
2023-12-11 03:05:00	1.1007	1.10119	7.5982245	6.4975245
2023-12-11 03:10:00	1.10168	1.101288	7.5992045	6.4975245
2023-12-11 03:15:00	1.10168	1.101288	7.5992045	6.4975245
2023-12-11 03:20:00	1.10069	1.101189	7.5982145	6.4975245
2023-12-11 03:25:00	1.10168	1.101287	7.5992045	6.4975245
2023-12-11 03:30:00	1.1007	1.101189	7.5982245	6.4975245
2023-12-11 03:35:00	1.10168	1.101189	7.5992045	6.4975245
2023-12-11 03:40:00	1.10168	1.101287	7.5992045	6.4975245
2023-12-11 03:45:00	1.1007	1.101287	7.5982245	6.4975245
2023-12-11 03:50:00	1.1007	1.101189	7.5982245	6.4975245
2023-12-11 03:55:00	1.10168	1.101287	7.5992045	6.4975245
2023-12-11 04:00:00	1.10068	1.101187	7.5982045	6.4975245
2023-12-11 04:05:00	1.10069	1.101088	7.5982145	6.4975245
2023-12-11 04:10:00	1.10167	1.101186	7.5991945	6.4975245
2023-12-11 04:15:00	1.1007	1.101088	7.5982245	6.4975245
2023-12-11 04:20:00	1.1007	1.101088	7.5982245	6.4975245
2023-12-11 04:25:00	1.10167	1.101087	7.5991945	6.4975245
2023-12-11 04:30:00	1.10167	1.101086	7.5991945	6.4975245
2023-12-11 04:35:00	1.1007	1.101086	7.5982245	6.4975245
2023-12-11 04:40:00	1.10167	1.101183	7.5991945	6.4975245
2023-12-11 04:45:00	1.10068	1.101083	7.5982045	6.4975245
2023-12-11 04:50:00	1.10069	1.101084	7.5982145	6.4975245
2023-12-11 04:55:00	1.10166	1.101181	7.5991845	6.4975245
2023-12-11 05:00:00	1.10068	1.101082	7.5982045	6.4975245
2023-12-11 05:05:00	1.10167	1.101179	7.5991945	6.4975245
2023-12-11 05:10:00	1.10069	1.101178	7.5982145	6.4975245
2023-12-11 05:15:00	1.10167	1.101178	7.5991945	6.4975245
2023-12-11 05:20:00	1.10167	1.101178	7.5991945	6.4975245
2023-12-11 05:25:00	1.10168	1.101276	7.5992045	6.4975245
2023-12-11 05:30:00	1.10168	1.101277	7.5992045	6.4975245
2023-12-11 05:35:00	1.10167	1.101376	7.5991945	6.4975245
2023-12-11 05:40:00	1.10167	1.101474	7.5991945	6.4975245
2023-12-11 05:45:00	1.10166	1.101474	7.5991845	6.4975245
2023-12-11 05:50:00	1.10166	1.101572	7.5991845	6.4975245
2023-12-11 05:55:00	1.10167	1.101572	7.5991945	6.4975245
2023-12-11 06:00:00	1.10168	1.101671	7.5992045	6.4975245
2023-12-11 06:05:00	1.1007	1.101574	7.5982245	6.4975245
2023-12-11 06:10:00	1.10167	1.101574	7.5991945	6.4975245
2023-12-11 06:15:00	1.10069	1.101475	7.5982145	6.4975245
2023-12-11 06:20:00	1.10167	1.101474	7.5991945	6.4975245
2023-12-11 06:25:00	1.10166	1.101473	7.5991845	6.4975245
2023-12-11 06:30:00	1.10166	1.101472	7.5991845	6.4975245
2023-12-11 06:35:00	1.10167	1.101473	7.5991945	6.4975245
2023-12-11 06:40:00	1.10167	1.101474	7.5991945	6.4975245
2023-12-11 06:45:00	1.10168	1.101475	7.5992045	6.4975245
2023-12-11 06:50:00	1.10168	1.101475	7.5992045	6.4975245
2023-12-11 06:55:00	1.10168	1.101573	7.5992045	6.4975245
2023-12-11 07:00:00	1.10168	1.101574	7.5992045	6.4975245
2023-12-11 07:05:00	1.10168	1.101673	7.5992045	6.4975245
2023-12-11 07:10:00	1.1007	1.101576	7.5982245	6.4975245
2023-12-11 07:15:00	1.10168	1.101578	7.5992045	6.4975245
2023-12-11 07:20:00	1.10167	1.101579	7.5991945	6.4975245
2023-12-11 07:25:00	1.10168	1.10158	7.5992045	6.4975245
2023-12-11 07:30:00	1.10167	1.10158	7.5991945	6.4975245
2023-12-11 07:35:00	1.10265	1.101677	7.6001745	6.4975245
2023-12-11 07:40:00	1.10168	1.101677	7.5992045	6.4975245
2023-12-11 07:45:00	1.10168	1.101677	7.5992045	6.4975245
2023-12-11 07:50:00	1.10266	1.101775	7.6001845	6.4975245
2023-12-11 07:55:00	1.10168	1.101775	7.5992045	6.4975245
2023-12-11 08:00:00	1.10266	1.101971	7.6001845	6.4975245
2023-12-11 08:05:00	1.10168	1.101971	7.5992045	6.4975245
2023-12-11 08:10:00	1.10168	1.101972	7.5992045	6.4975245
2023-12-11 08:15:00	1.10168	1.101972	7.5992045	6.4975245
2023-12-11 08:20:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-11 08:25:00	1.10167	1.101875	7.5991945	6.4975245
2023-12-11 08:30:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-11 08:35:00	1.10167	1.101874	7.5991945	6.4975245
2023-12-11 08:40:00	1.10166	1.101774	7.5991845	6.4975245
2023-12-11 08:45:00	1.10265	1.101871	7.6001745	6.4975245
2023-12-11 08:50:00	1.10168	1.101773	7.5992045	6.4975245
2023-12-11 08:55:00	1.10168	1.101773	7.5992045	6.4975245
2023-12-11 09:00:00	1.10168	1.101773	7.5992045	6.4975245
2023-12-11 09:05:00	1.10168	1.101773	7.5992045	6.4975245
2023-12-11 09:10:00	1.10167	1.101772	7.5991945	6.4975245
2023-12-11 09:15:00	1.10069	1.101674	7.5982145	6.4975245
2023-12-11 09:20:00	1.10168	1.101674	7.5992045	6.4975245
2023-12-11 09:25:00	1.10168	1.101675	7.5992045	6.4975245
2023-12-11 09:30:00	1.10168	1.101677	7.5992045	6.4975245
2023-12-11 09:35:00	1.10168	1.10158	7.5992045	6.4975245
2023-12-11 09:40:00	1.10168	1.10158	7.5992045	6.4975245
2023-12-11 09:45:00	1.10167	1.101579	7.5991945	6.4975245
2023-12-11 09:50:00	1.10168	1.101579	7.5992045	6.4975245
2023-12-11 09:55:00	1.10167	1.101578	7.5991945	6.4975245
2023-12-11 10:00:00	1.10165	1.101576	7.5991745	6.4975245
2023-12-11 10:05:00	1.10165	1.101672	7.5991745	6.4975245
2023-12-11 10:10:00	1.10068	1.101572	7.5982045	6.4975245
2023-12-11 10:15:00	1.10264	1.101668	7.6001645	6.4975245
2023-12-11 10:20:00	1.10167	1.101667	7.5991945	6.4975245
2023-12-11 10:25:00	1.10167	1.101666	7.5991945	6.4975245
2023-12-11 10:30:00	1.10168	1.101666	7.5992045	6.4975245
2023-12-11 10:35:00	1.10168	1.101667	7.5992045	6.4975245
2023-12-11 10:40:00	1.10168	1.101667	7.5992045	6.4975245
2023-12-11 10:45:00	1.10167	1.101667	7.5991945	6.4975245
2023-12-11 10:50:00	1.10168	1.10167	7.5992045	6.4975245
2023-12-11 10:55:00	1.10168	1.101673	7.5992045	6.4975245
2023-12-11 11:00:00	1.10168	1.101773	7.5992045	6.4975245
2023-12-11 11:05:00	1.10168	1.101677	7.5992045	6.4975245
2023-12-11 11:10:00	1.10168	1.101678	7.5992045	6.4975245
2023-12-11 11:15:00	1.10167	1.101678	7.5991945	6.4975245
2023-12-11 11:20:00	1.10168	1.101678	7.5992045	6.4975245
2023-12-11 11:25:00	1.10166	1.101676	7.5991845	6.4975245
2023-12-11 11:30:00	1.10166	1.101674	7.5991845	6.4975245
2023-12-11 11:35:00	1.10167	1.101674	7.5991945	6.4975245
2023-12-11 11:40:00	1.10069	1.101575	7.5982145	6.4975245
2023-12-11 11:45:00	1.10168	1.101575	7.5992045	6.4975245
2023-12-11 11:50:00	1.10167	1.101574	7.5991945	6.4975245
2023-12-11 11:55:00	1.10166	1.101572	7.5991845	6.4975245
2023-12-11 12:00:00	1.10167	1.101571	7.5991945	6.4975245
2023-12-11 12:05:00	1.10265	1.101669	7.6001745	6.4975245
2023-12-11 12:10:00	1.10168	1.101669	7.5992045	6.4975245
2023-12-11 12:15:00	1.10168	1.101671	7.5992045	6.4975245
2023-12-11 12:20:00	1.10266	1.101771	7.6001845	6.4975245
2023-12-11 12:25:00	1.10168	1.101772	7.5992045	6.4975245
2023-12-11 12:30:00	1.10168	1.101871	7.5992045	6.4975245
2023-12-11 12:35:00	1.10266	1.101969	7.6001845	6.4975245
2023-12-11 12:40:00	1.10266	1.102068	7.6001845	6.4975245
2023-12-11 12:45:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-11 12:50:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-11 12:55:00	1.10167	1.102071	7.5991945	6.4975245
2023-12-11 13:00:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-11 13:05:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-11 13:10:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-11 13:15:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-11 13:20:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-11 13:25:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-11 13:30:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-11 13:35:00	1.10167	1.102168	7.5991945	6.4975245
2023-12-11 13:40:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-11 13:45:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-11 13:50:00	1.10168	1.102071	7.5992045	6.4975245
2023-12-11 13:55:00	1.10265	1.102168	7.6001745	6.4975245
2023-12-11 14:00:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-11 14:05:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-11 14:10:00	1.10168	1.101972	7.5992045	6.4975245
2023-12-11 14:15:00	1.10266	1.10207	7.6001845	6.4975245
2023-12-11 14:20:00	1.10266	1.10207	7.6001845	6.4975245
2023-12-11 14:25:00	1.10265	1.102168	7.6001745	6.4975245
2023-12-11 14:30:00	1.10265	1.102265	7.6001745	6.4975245
2023-12-11 14:35:00	1.10265	1.102264	7.6001745	6.4975245
2023-12-11 14:40:00	1.10167	1.102263	7.5991945	6.4975245
2023-12-11 14:45:00	1.10266	1.102264	7.6001845	6.4975245
2023-12-11 14:50:00	1.10265	1.102361	7.6001745	6.4975245
2023-12-11 14:55:00	1.10265	1.102458	7.6001745	6.4975245
2023-12-11 15:00:00	1.10168	1.102458	7.5992045	6.4975245
2023-12-11 15:05:00	1.10167	1.102359	7.5991945	6.4975245
2023-12-11 15:10:00	1.10168	1.102261	7.5992045	6.4975245
2023-12-11 15:15:00	1.10266	1.102262	7.6001845	6.4975245
2023-12-11 15:20:00	1.10266	1.102263	7.6001845	6.4975245
2023-12-11 15:25:00	1.10167	1.102165	7.5991945	6.4975245
2023-12-11 15:30:00	1.10168	1.102166	7.5992045	6.4975245
2023-12-11 15:35:00	1.10168	1.102068	7.5992045	6.4975245
2023-12-11 15:40:00	1.10266	1.102069	7.6001845	6.4975245
2023-12-11 15:45:00	1.10168	1.101972	7.5992045	6.4975245
2023-12-11 15:50:00	1.10265	1.102069	7.6001745	6.4975245
2023-12-11 15:55:00	1.10266	1.102168	7.6001845	6.4975245
2023-12-11 16:00:00	1.10266	1.102266	7.6001845	6.4975245
2023-12-11 16:05:00	1.10266	1.102266	7.6001845	6.4975245
2023-12-11 16:10:00	1.10168	1.102168	7.5992045	6.4975245
2023-12-11 16:15:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-11 16:20:00	1.10167	1.102266	7.5991945	6.4975245
2023-12-11 16:25:00	1.10167	1.102265	7.5991945	6.4975245
2023-12-11 16:30:00	1.10167	1.102166	7.5991945	6.4975245
2023-12-11 16:35:00	1.10266	1.102264	7.6001845	6.4975245
2023-12-11 16:40:00	1.10168	1.102167	7.5992045	6.4975245
2023-12-11 16:45:00	1.10168	1.102069	7.5992045	6.4975245
2023-12-11 16:50:00	1.10167	1.10197	7.5991945	6.4975245
2023-12-11 16:55:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-11 17:00:00	1.10266	1.10197	7.6001845	6.4975245
2023-12-11 17:05:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-11 17:10:00	1.10167	1.101872	7.5991945	6.4975245
2023-12-11 17:15:00	1.10069	1.101774	7.5982145	6.4975245
2023-12-11 17:20:00	1.10168	1.101775	7.5992045	6.4975245
2023-12-11 17:25:00	1.10167	1.101676	7.5991945	6.4975245
2023-12-11 17:30:00	1.10265	1.101773	7.6001745	6.4975245
2023-12-11 17:35:00	1.10168	1.101773	7.5992045	6.4975245
2023-12-11 17:40:00	1.10168	1.101774	7.5992045	6.4975245
2023-12-11 17:45:00	1.10167	1.101773	7.5991945	6.4975245
2023-12-11 17:50:00	1.10264	1.101771	7.6001645	6.4975245
2023-12-11 17:55:00	1.10166	1.101769	7.5991845	6.4975245
2023-12-11 18:00:00	1.10167	1.101769	7.5991945	6.4975245
2023-12-11 18:05:00	1.10265	1.101965	7.6001745	6.4975245
2023-12-11 18:10:00	1.10164	1.101961	7.5991645	6.4975245
2023-12-11 18:15:00	1.10166	1.10196	7.5991845	6.4975245
2023-12-11 18:20:00	1.10167	1.101862	7.5991945	6.4975245
2023-12-11 18:25:00	1.10167	1.101861	7.5991945	6.4975245
2023-12-11 18:30:00	1.10168	1.101861	7.5992045	6.4975245
2023-12-11 18:35:00	1.10167	1.101861	7.5991945	6.4975245
2023-12-11 18:40:00	1.10265	1.101862	7.6001745	6.4975245
2023-12-11 18:45:00	1.10168	1.101864	7.5992045	6.4975245
2023-12-11 18:50:00	1.10168	1.101865	7.5992045	6.4975245
2023-12-11 18:55:00	1.10167	1.101767	7.5991945	6.4975245
2023-12-11 19:00:00	1.10168	1.101771	7.5992045	6.4975245
2023-12-11 19:05:00	1.10266	1.101871	7.6001845	6.4975245
2023-12-11 19:10:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-11 19:15:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-11 19:20:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-11 19:25:00	1.10167	1.101873	7.5991945	6.4975245
2023-12-11 19:30:00	1.10168	1.101776	7.5992045	6.4975245
2023-12-11 19:35:00	1.10168	1.101776	7.5992045	6.4975245
2023-12-11 19:40:00	1.10168	1.101776	7.5992045	6.4975245
2023-12-11 19:45:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-11 19:50:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-11 19:55:00	1.10266	1.101777	7.6001845	6.4975245
2023-12-11 20:00:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-11 20:05:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-11 20:10:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-11 20:15:00	1.10266	1.101876	7.6001845	6.4975245
2023-12-11 20:20:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-11 20:25:00	1.10266	1.101974	7.6001845	6.4975245
2023-12-11 20:30:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-11 20:35:00	1.10266	1.102072	7.6001845	6.4975245
2023-12-11 20:40:00	1.10168	1.102072	7.5992045	6.4975245
2023-12-11 20:45:00	1.10266	1.102072	7.6001845	6.4975245
2023-12-11 20:50:00	1.10168	1.102072	7.5992045	6.4975245
2023-12-11 20:55:00	1.10167	1.102071	7.5991945	6.4975245
2023-12-11 21:00:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-11 21:05:00	1.10168	1.102071	7.5992045	6.4975245
2023-12-11 21:10:00	1.10168	1.102071	7.5992045	6.4975245
2023-12-11 21:15:00	1.10167	1.101972	7.5991945	6.4975245
2023-12-11 21:20:00	1.10166	1.10197	7.5991845	6.4975245
2023-12-11 21:25:00	1.10167	1.101871	7.5991945	6.4975245
2023-12-11 21:30:00	1.10265	1.101968	7.6001745	6.4975245
2023-12-11 21:35:00	1.10168	1.10187	7.5992045	6.4975245
2023-12-11 21:40:00	1.10266	1.101968	7.6001845	6.4975245
2023-12-11 21:45:00	1.10167	1.101968	7.5991945	6.4975245
2023-12-11 21:50:00	1.10168	1.10187	7.5992045	6.4975245
2023-12-11 21:55:00	1.10168	1.10187	7.5992045	6.4975245
2023-12-11 22:00:00	1.10168	1.10187	7.5992045	6.4975245
2023-12-11 22:05:00	1.10266	1.101969	7.6001845	6.4975245
2023-12-11 22:10:00	1.10168	1.101971	7.5992045	6.4975245
2023-12-11 22:15:00	1.10168	1.101972	7.5992045	6.4975245
2023-12-11 22:20:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-11 22:25:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-11 22:30:00	1.10266	1.101875	7.6001845	6.4975245
2023-12-11 22:35:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-11 22:40:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-11 22:45:00	1.10266	1.101974	7.6001845	6.4975245
2023-12-11 22:50:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-11 22:55:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-11 23:00:00	1.10167	1.101875	7.5991945	6.4975245
2023-12-11 23:05:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-11 23:10:00	1.10167	1.101874	7.5991945	6.4975245
2023-12-11 23:15:00	1.10167	1.101873	7.5991945	6.4975245
2023-12-11 23:20:00	1.10168	1.101775	7.5992045	6.4975245
2023-12-11 23:25:00	1.10266	1.101873	7.6001845	6.4975245
2023-12-11 23:30:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-11 23:35:00	1.10168	1.101775	7.5992045	6.4975245
2023-12-11 23:40:00	1.10266	1.101873	7.6001845	6.4975245
2023-12-11 23:45:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-11 23:50:00	1.10168	1.101874	7.5992045	6.4975245
2023-12-11 23:55:00	1.10168	1.101874	7.5992045	6.4975245
2023-12-12 00:00:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-12 00:05:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-12 00:10:00	1.10167	1.101875	7.5991945	6.4975245
2023-12-12 00:15:00	1.10166	1.101775	7.5991845	6.4975245
2023-12-12 00:20:00	1.10166	1.101773	7.5991845	6.4975245
2023-12-12 00:25:00	1.10167	1.101772	7.5991945	6.4975245
2023-12-12 00:30:00	1.10265	1.101771	7.6001745	6.4975245
2023-12-12 00:35:00	1.10266	1.101869	7.6001845	6.4975245
2023-12-12 00:40:00	1.10168	1.101869	7.5992045	6.4975245
2023-12-12 00:45:00	1.10168	1.101869	7.5992045	6.4975245
2023-12-12 00:50:00	1.10168	1.101869	7.5992045	6.4975245
2023-12-12 00:55:00	1.10168	1.101869	7.5992045	6.4975245
2023-12-12 01:00:00	1.10168	1.10187	7.5992045	6.4975245
2023-12-12 01:05:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-12 01:10:00	1.10266	1.101972	7.6001845	6.4975245
2023-12-12 01:15:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-12 01:20:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-12 01:25:00	1.10168	1.101778	7.5992045	6.4975245
2023-12-12 01:30:00	1.10168	1.101778	7.5992045	6.4975245
2023-12-12 01:35:00	1.10167	1.101777	7.5991945	6.4975245
2023-12-12 01:40:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-12 01:45:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-12 01:50:00	1.10266	1.101875	7.6001845	6.4975245
2023-12-12 01:55:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-12 02:00:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-12 02:05:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-12 02:10:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-12 02:15:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-12 02:20:00	1.10168	1.101777	7.5992045	6.4975245
2023-12-12 02:25:00	1.10168	1.101778	7.5992045	6.4975245
2023-12-12 02:30:00	1.10168	1.101778	7.5992045	6.4975245
2023-12-12 02:35:00	1.10168	1.101778	7.5992045	6.4975245
2023-12-12 02:40:00	1.10266	1.101778	7.6001845	6.4975245
2023-12-12 02:45:00	1.10168	1.101778	7.5992045	6.4975245
2023-12-12 02:50:00	1.10265	1.101875	7.6001745	6.4975245
2023-12-12 02:55:00	1.10266	1.101973	7.6001845	6.4975245
2023-12-12 03:00:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-12 03:05:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-12 03:10:00	1.10266	1.102071	7.6001845	6.4975245
2023-12-12 03:15:00	1.10168	1.102071	7.5992045	6.4975245
2023-12-12 03:20:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-12 03:25:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-12 03:30:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-12 03:35:00	1.1007	1.102071	7.5982245	6.4975245
2023-12-12 03:40:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-12 03:45:00	1.10167	1.101875	7.5991945	6.4975245
2023-12-12 03:50:00	1.10266	1.101973	7.6001845	6.4975245
2023-12-12 03:55:00	1.10168	1.101973	7.5992045	6.4975245
2023-12-12 04:00:00	1.10167	1.101874	7.5991945	6.4975245
2023-12-12 04:05:00	1.10265	1.101971	7.6001745	6.4975245
2023-12-12 04:10:00	1.10266	1.101971	7.6001845	6.4975245
2023-12-12 04:15:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-12 04:20:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-12 04:25:00	1.10168	1.101971	7.5992045	6.4975245
2023-12-12 04:30:00	1.10266	1.102069	7.6001845	6.4975245
2023-12-12 04:35:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-12 04:40:00	1.10265	1.102069	7.6001745	6.4975245
2023-12-12 04:45:00	1.10168	1.102069	7.5992045	6.4975245
2023-12-12 04:50:00	1.10265	1.102167	7.6001745	6.4975245
2023-12-12 04:55:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-12 05:00:00	1.10266	1.10207	7.6001845	6.4975245
2023-12-12 05:05:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-12 05:10:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-12 05:15:00	1.10168	1.10207	7.5992045	6.4975245
2023-12-12 05:20:00	1.10168	1.101972	7.5992045	6.4975245
2023-12-12 05:25:00	1.10168	1.101972	7.5992045	6.4975245
2023-12-12 05:30:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-12 05:35:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-12 05:40:00	1.10266	1.101876	7.6001845	6.4975245
2023-12-12 05:45:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-12 05:50:00	1.10266	1.101876	7.6001845	6.4975245
2023-12-12 05:55:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-12 06:00:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-12 06:05:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-12 06:10:00	1.10266	1.101974	7.6001845	6.4975245
2023-12-12 06:15:00	1.10265	1.102071	7.6001745	6.4975245
2023-12-12 06:20:00	1.10168	1.102071	7.5992045	6.4975245
2023-12-12 06:25:00	1.10167	1.10207	7.5991945	6.4975245
2023-12-12 06:30:00	1.10167	1.101971	7.5991945	6.4975245
2023-12-12 06:35:00	1.10266	1.102069	7.6001845	6.4975245
2023-12-12 06:40:00	1.10266	1.102069	7.6001845	6.4975245
2023-12-12 06:45:00	1.10266	1.102167	7.6001845	6.4975245
2023-12-12 06:50:00	1.10266	1.102265	7.6001845	6.4975245
2023-12-12 06:55:00	1.10167	1.102264	7.5991945	6.4975245
2023-12-12 07:00:00	1.10168	1.102166	7.5992045	6.4975245
2023-12-12 07:05:00	1.10266	1.102167	7.6001845	6.4975245
2023-12-12 07:10:00	1.10266	1.102265	7.6001845	6.4975245
2023-12-12 07:15:00	1.10168	1.102266	7.5992045	6.4975245
2023-12-12 07:20:00	1.10167	1.102266	7.5991945	6.4975245
2023-12-12 07:25:00	1.10265	1.102265	7.6001745	6.4975245
2023-12-12 07:30:00	1.10168	1.102167	7.5992045	6.4975245
2023-12-12 07:35:00	1.10168	1.102069	7.5992045	6.4975245
2023-12-12 07:40:00	1.10265	1.102068	7.6001745	6.4975245
2023-12-12 07:45:00	1.10167	1.102068	7.5991945	6.4975245
2023-12-12 07:50:00	1.10168	1.102068	7.5992045	6.4975245
2023-12-12 07:55:00	1.10168	1.10197	7.5992045	6.4975245
2023-12-12 08:00:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-12 08:05:00	1.10168	1.101872	7.5992045	6.4975245
2023-12-12 08:10:00	1.10168	1.101873	7.5992045	6.4975245
2023-12-12 08:15:00	1.10168	1.101776	7.5992045	6.4975245
2023-12-12 08:20:00	1.10266	1.101874	7.6001845	6.4975245
2023-12-12 08:25:00	1.10266	1.101972	7.6001845	6.4975245
2023-12-12 08:30:00	1.10168	1.101875	7.5992045	6.4975245
2023-12-12 08:35:00	1.10168	1.101876	7.5992045	6.4975245
2023-12-12 08:40:00	1.10266	1.101974	7.6001845	6.4975245
2023-12-12 08:45:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-12 08:50:00	1.10168	1.101974	7.5992045	6.4975245
2023-12-12 08:55:00	1.10266	1.102072	7.6001845	6.4975245
2023-12-12 09:00:00	1.10168	1.102072	7.5992045	6.4975245
2023-12-12 09:05:00	1.10266	1.10217	7.6001845	6.4975245
2023-12-12 09:10:00	1.10265	1.102169	7.6001745	6.4975245
2023-12-12 09:15:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-12 09:20:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-12 09:25:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-12 09:30:00	1.10265	1.102364	7.6001745	6.4975245
2023-12-12 09:35:00	1.10168	1.102364	7.5992045	6.4975245
2023-12-12 09:40:00	1.10168	1.102364	7.5992045	6.4975245
2023-12-12 09:45:00	1.10168	1.102266	7.5992045	6.4975245
2023-12-12 09:50:00	1.10168	1.102266	7.5992045	6.4975245
2023-12-12 09:55:00	1.10266	1.102266	7.6001845	6.4975245
2023-12-12 10:00:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-12 10:05:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-12 10:10:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-12 10:15:00	1.10266	1.102169	7.6001845	6.4975245
2023-12-12 10:20:00	1.10265	1.102169	7.6001745	6.4975245
2023-12-12 10:25:00	1.10168	1.102169	7.5992045	6.4975245
2023-12-12 10:30:00	1.10266	1.102267	7.6001845	6.4975245
2023-12-12 10:35:00	1.10168	1.102267	7.5992045	6.4975245
2023-12-12 10:40:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-12 10:45:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-12 10:50:00	1.10266	1.102365	7.6001845	6.4975245
2023-12-12 10:55:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-12 11:00:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-12 11:05:00	1.10266	1.102463	7.6001845	6.4975245
2023-12-12 11:10:00	1.10168	1.102366	7.5992045	6.4975245
2023-12-12 11:15:00	1.10168	1.102366	7.5992045	6.4975245
2023-12-12 11:20:00	1.10266	1.102366	7.6001845	6.4975245
2023-12-12 11:25:00	1.10168	1.102366	7.5992045	6.4975245
2023-12-12 11:30:00	1.10266	1.102366	7.6001845	6.4975245
2023-12-12 11:35:00	1.10266	1.102366	7.6001845	6.4975245
2023-12-12 11:40:00	1.10266	1.102366	7.6001845	6.4975245
2023-12-12 11:45:00	1.10266	1.102366	7.6001845	6.4975245
2023-12-12 11:50:00	1.10168	1.102268	7.5992045	6.4975245
2023-12-12 11:55:00	1.10266	1.102268	7.6001845	6.4975245
2023-12-12 12:00:00	1.10266	1.102366	7.6001845	6.4975245
2023-12-12 12:05:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-12 12:10:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-12 12:15:00	1.10168	1.102464	7.5992045	6.4975245
2023-12-12 12:20:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-12 12:25:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-12 12:30:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-12 12:35:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-12 12:40:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-12 12:45:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-12 12:50:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-12 12:55:00	1.10168	1.102464	7.5992045	6.4975245
2023-12-12 13:00:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-12 13:05:00	1.10266	1.102562	7.6001845	6.4975245
2023-12-12 13:10:00	1.10168	1.102464	7.5992045	6.4975245
2023-12-12 13:15:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-12 13:20:00	1.10266	1.102464	7.6001845	6.4975245
2023-12-12 13:25:00	1.10168	1.102366	7.5992045	6.4975245
2023-12-12 13:30:00	1.10168	1.102268	7.5992045	6.4975245
2023-12-12 13:35:00	1.10168	1.10217	7.5992045	6.4975245
2023-12-12 13:40:00	0.0147011	0.99337411	7.5982245	7.5835234	*
2023-12-12 13:45:00	0.0130296	0.88450907	7.596553	7.5835234
2023-12-12 13:50:00	0.0130892	0.77555199	7.5966126	7.5835234
2023-12-12 13:55:00	0.0131798	0.66660397	7.5967032	7.5835234
2023-12-12 14:00:00	0.013149	0.55775087	7.5966724	7.5835234
2023-12-12 14:05:00	0.0131499	0.44879986	7.5966733	7.5835234
2023-12-12 14:10:00	0.0132163	0.33985549	7.5967397	7.5835234
2023-12-12 14:15:00	0.013091	0.23099659	7.5966144	7.5835234
2023-12-12 14:20:00	0.0131803	0.12214662	7.5967037	7.5835234
2023-12-12 14:25:00	0.0132101	0.01329963	7.5967335	7.5835234
2023-12-12 14:30:00	0.0131504	0.01314456	7.5966738	7.5835234
2023-12-12 14:35:00	0.0130608	0.01314768	7.5965842	7.5835234
2023-12-12 14:40:00	0.0131205	0.01315081	7.5966439	7.5835234
2023-12-12 14:45:00	0.0129715	0.01312998	7.5964949	7.5835234
2023-12-12 14:50:00	0.013061	0.01312118	7.5965844	7.5835234
2023-12-12 14:55:00	0.013001	0.01310629	7.5965244	7.5835234
2023-12-12 15:00:00	0.0129714	0.0130818	7.5964948	7.5835234
2023-12-12 15:05:00	0.0129411	0.01306681	7.5964645	7.5835234
2023-12-12 15:10:00	0.0130898	0.01305776	7.5966132	7.5835234
2023-12-12 15:15:00	0.0130599	0.01304274	7.5965833	7.5835234
2023-12-12 15:20:00	0.0131198	0.01303968	7.5966432	7.5835234
2023-12-12 15:25:00	0.0130006	0.01303366	7.596524	7.5835234
2023-12-12 15:30:00	0.0129919	0.0130208	7.5965153	7.5835234
2023-12-12 15:35:00	0.0129708	0.01302073	7.5964942	7.5835234
2023-12-12 15:40:00	0.0129409	0.01300872	7.5964643	7.5835234
2023-12-12 15:45:00	0.0128804	0.01299666	7.5964038	7.5835234
2023-12-12 15:50:00	0.0129396	0.01299348	7.596463	7.5835234
2023-12-12 15:55:00	0.0130179	0.01300116	7.5965413	7.5835234
2023-12-12 16:00:00	0.0129991	0.01299209	7.5965225	7.5835234
2023-12-12 16:05:00	0.0129548	0.01298158	7.5964782	7.5835234
2023-12-12 16:10:00	0.0129998	0.01296958	7.5965232	7.5835234
2023-12-12 16:15:00	0.0129109	0.01296061	7.5964343	7.5835234
2023-12-12 16:20:00	0.0128299	0.01294441	7.5963533	7.5835234
2023-12-12 16:25:00	0.0127629	0.01292362	7.5962863	7.5835234
2023-12-12 16:30:00	0.0128825	0.01291778	7.5964059	7.5835234
2023-12-12 16:35:00	0.0128231	0.01291205	7.5963465	7.5835234
2023-12-12 16:40:00	0.0127935	0.01289744	7.5963169	7.5835234
2023-12-12 16:45:00	0.0128829	0.01288394	7.5964063	7.5835234
2023-12-12 16:50:00	0.0129125	0.01287528	7.5964359	7.5835234
2023-12-12 16:55:00	0.0129122	0.01287102	7.5964356	7.5835234
2023-12-12 17:00:00	0.0129718	0.01286822	7.5964952	7.5835234
2023-12-12 17:05:00	0.0129841	0.01287554	7.5965075	7.5835234
2023-12-12 17:10:00	0.0127626	0.01286881	7.596286	7.5835234
2023-12-12 17:15:00	0.012882	0.01288072	7.5964054	7.5835234
2023-12-12 17:20:00	0.0128221	0.01287468	7.5963455	7.5835234
2023-12-12 17:25:00	0.0125829	0.01285066	7.5961063	7.5835234
2023-12-12 17:30:00	0.0125828	0.01282959	7.5961062	7.5835234
2023-12-12 17:35:00	0.0126432	0.01280562	7.5961666	7.5835234
2023-12-12 17:40:00	0.0127036	0.01278473	7.596227	7.5835234
2023-12-12 17:45:00	0.012704	0.01276391	7.5962274	7.5835234
2023-12-12 17:50:00	0.0125848	0.01272521	7.5961082	7.5835234
2023-12-12 17:55:00	0.0126447	0.01269127	7.5961681	7.5835234
2023-12-12 18:00:00	0.012645	0.01267951	7.5961684	7.5835234
2023-12-12 18:05:00	0.0127041	0.01266172	7.5962275	7.5835234
2023-12-12 18:10:00	0.0127933	0.01265884	7.5963167	7.5835234
2023-12-12 18:15:00	0.0127032	0.01267087	7.5962266	7.5835234
2023-12-12 18:20:00	0.0127327	0.01268586	7.5962561	7.5835234
2023-12-12 18:25:00	0.0127864	0.01270018	7.5963098	7.5835234
2023-12-12 18:30:00	0.0126433	0.01269415	7.5961667	7.5835234
2023-12-12 18:35:00	0.0126133	0.01268508	7.5961367	7.5835234
2023-12-12 18:40:00	0.0125833	0.01268493	7.5961067	7.5835234
2023-12-12 18:45:00	0.0124934	0.0126698	7.5960168	7.5835234
2023-12-12 18:50:00	0.0124337	0.01264867	7.5959571	7.5835234
2023-12-12 18:55:00	0.0126059	0.01263885	7.5961293	7.5835234
2023-12-12 19:00:00	0.0125833	0.01261785	7.5961067	7.5835234
2023-12-12 19:05:00	0.0126433	0.01261186	7.5961667	7.5835234
2023-12-12 19:10:00	0.0126333	0.01260192	7.5961567	7.5835234
2023-12-12 19:15:00	0.0125167	0.01257495	7.5960401	7.5835234
2023-12-12 19:20:00	0.0124058	0.0125512	7.5959292	7.5835234
2023-12-12 19:25:00	0.0124725	0.01253712	7.5959959	7.5835234
2023-12-12 19:30:00	0.0124359	0.01252238	7.5959593	7.5835234
2023-12-12 19:35:00	0.0125252	0.01252556	7.5960486	7.5835234
2023-12-12 19:40:00	0.0125845	0.01254064	7.5961079	7.5835234
2023-12-12 19:45:00	0.0125843	0.01253848	7.5961077	7.5835234
2023-12-12 19:50:00	0.0126073	0.01254088	7.5961307	7.5835234
2023-12-12 19:55:00	0.0126143	0.01253798	7.5961377	7.5835234
2023-12-12 20:00:00	0.0125844	0.01253309	7.5961078	7.5835234
2023-12-12 20:05:00	0.0125548	0.0125369	7.5960782	7.5835234
2023-12-12 20:10:00	0.0124651	0.01254283	7.5959885	7.5835234
2023-12-12 20:15:00	0.0125174	0.01254732	7.5960408	7.5835234
2023-12-12 20:20:00	0.0123752	0.01254125	7.5958986	7.5835234
2023-12-12 20:25:00	0.0126139	0.01255012	7.5961373	7.5835234
2023-12-12 20:30:00	0.0124362	0.01253529	7.5959596	7.5835234
2023-12-12 20:35:00	0.0123192	0.01250878	7.5958426	7.5835234
2023-12-12 20:40:00	0.0123462	0.01248267	7.5958696	7.5835234
2023-12-12 20:45:00	0.0123282	0.01245406	7.5958516	7.5835234
2023-12-12 20:50:00	0.0124003	0.01243565	7.5959237	7.5835234
2023-12-12 20:55:00	0.0123454	0.01241471	7.5958688	7.5835234
2023-12-12 21:00:00	0.0123102	0.01239922	7.5958336	7.5835234
2023-12-12 21:05:00	0.0123443	0.01238191	7.5958677	7.5835234
2023-12-12 21:10:00	0.0123741	0.0123818	7.5958975	7.5835234
2023-12-12 21:15:00	0.0123443	0.01235484	7.5958677	7.5835234
2023-12-12 21:20:00	0.0122549	0.01233671	7.5957783	7.5835234
2023-12-12 21:25:00	0.0123905	0.01234384	7.5959139	7.5835234
2023-12-12 21:30:00	0.0123459	0.01234381	7.5958693	7.5835234
2023-12-12 21:35:00	0.0124183	0.01235282	7.5959417	7.5835234
2023-12-12 21:40:00	0.0123161	0.0123444	7.5958395	7.5835234
2023-12-12 21:45:00	0.0122859	0.01233845	7.5958093	7.5835234
2023-12-12 21:50:00	0.012316	0.01233903	7.5958394	7.5835234
2023-12-12 21:55:00	0.0122264	0.01232724	7.5957498	7.5835234
2023-12-12 22:00:00	0.0121963	0.01230946	7.5957197	7.5835234
2023-12-12 22:05:00	0.0123015	0.01230518	7.5958249	7.5835234
2023-12-12 22:10:00	0.0122832	0.01230801	7.5958066	7.5835234
2023-12-12 22:15:00	0.0121571	0.01228467	7.5956805	7.5835234
2023-12-12 22:20:00	0.0121952	0.0122696	7.5957186	7.5835234
2023-12-12 22:25:00	0.0121356	0.01224133	7.595659	7.5835234
2023-12-12 22:30:00	0.01213	0.01222272	7.5956534	7.5835234
2023-12-12 22:35:00	0.0121956	0.01221369	7.595719	7.5835234
2023-12-12 22:40:00	0.012285	0.01221059	7.5958084	7.5835234
2023-12-12 22:45:00	0.0122849	0.01221644	7.5958083	7.5835234
2023-12-12 22:50:00	0.0122551	0.01222232	7.5957785	7.5835234
2023-12-12 22:55:00	0.0122827	0.01222044	7.5958061	7.5835234
2023-12-12 23:00:00	0.0123006	0.01222218	7.595824	7.5835234
2023-12-12 23:05:00	0.0121654	0.01222301	7.5956888	7.5835234
2023-12-12 23:10:00	0.0121954	0.01222303	7.5957188	7.5835234
2023-12-12 23:15:00	0.0122845	0.01223792	7.5958079	7.5835234
2023-12-12 23:20:00	0.0122241	0.01224733	7.5957475	7.5835234
2023-12-12 23:25:00	0.0122011	0.01224788	7.5957245	7.5835234
2023-12-12 23:30:00	0.012219	0.01224128	7.5957424	7.5835234
2023-12-12 23:35:00	0.012224	0.01223519	7.5957474	7.5835234
2023-12-12 23:40:00	0.0121348	0.01222316	7.5956582	7.5835234
2023-12-12 23:45:00	0.0120756	0.01220245	7.595599	7.5835234
2023-12-12 23:50:00	0.0120758	0.01217997	7.5955992	7.5835234
2023-12-12 23:55:00	0.0120161	0.01216504	7.5955395	7.5835234
2023-12-13 00:00:00	0.0121026	0.01215576	7.595626	7.5835234
2023-12-13 00:05:00	0.0121358	0.01214089	7.5956592	7.5835234
2023-12-13 00:10:00	0.0121057	0.01212905	7.5956291	7.5835234
2023-12-13 00:15:00	0.0119565	0.01210459	7.5954799	7.5835234
2023-12-13 00:20:00	0.0120764	0.01209033	7.5955998	7.5835234
2023-12-13 00:25:00	0.0121931	0.01208724	7.5957165	7.5835234
2023-12-13 00:30:00	0.0121394	0.0120877	7.5956628	7.5835234
2023-12-13 00:35:00	0.0119868	0.01207882	7.5955102	7.5835234
2023-12-13 00:40:00	0.0120758	0.01207882	7.5955992	7.5835234
2023-12-13 00:45:00	0.012085	0.01208571	7.5956084	7.5835234
2023-12-13 00:50:00	0.0120757	0.01208302	7.5955991	7.5835234
2023-12-13 00:55:00	0.0121478	0.01208422	7.5956712	7.5835234
2023-12-13 01:00:00	0.0121298	0.01208663	7.5956532	7.5835234
2023-12-13 01:05:00	0.0120166	0.01209264	7.59554	7.5835234
2023-12-13 01:10:00	0.0120941	0.01209441	7.5956175	7.5835234
2023-12-13 01:15:00	0.0120464	0.01207974	7.5955698	7.5835234
2023-12-13 01:20:00	0.0120461	0.01207041	7.5955695	7.5835234
2023-12-13 01:25:00	0.0121057	0.0120823	7.5956291	7.5835234
2023-12-13 01:30:00	0.0119866	0.01207338	7.59551	7.5835234
2023-12-13 01:35:00	0.0119868	0.01206356	7.5955102	7.5835234
2023-12-13 01:40:00	0.0119873	0.01205472	7.5955107	7.5835234
2023-12-13 01:45:00	0.0120047	0.01204041	7.5955281	7.5835234
2023-12-13 01:50:00	0.0121069	0.01203812	7.5956303	7.5835234
2023-12-13 01:55:00	0.012047	0.01204116	7.5955704	7.5835234
2023-12-13 02:00:00	0.0120174	0.01203349	7.5955408	7.5835234
2023-12-13 02:05:00	0.0119882	0.01202767	7.5955116	7.5835234
2023-12-13 02:10:00	0.0119588	0.01201894	7.5954822	7.5835234
2023-12-13 02:15:00	0.0119586	0.01200423	7.595482	7.5835234
2023-12-13 02:20:00	0.0120507	0.01201064	7.5955741	7.5835234
2023-12-13 02:25:00	0.0119607	0.01200803	7.5954841	7.5835234
2023-12-13 02:30:00	0.0119878	0.01200808	7.5955112	7.5835234
2023-12-13 02:35:00	0.0120476	0.01201237	7.595571	7.5835234
2023-12-13 02:40:00	0.0120477	0.01200645	7.5955711	7.5835234
2023-12-13 02:45:00	0.0119881	0.01200056	7.5955115	7.5835234
2023-12-13 02:50:00	0.0119698	0.0119958	7.5954932	7.5835234
2023-12-13 02:55:00	0.0120176	0.01199874	7.595541	7.5835234
2023-12-13 03:00:00	0.0119246	0.01199532	7.595448	7.5835234
2023-12-13 03:05:00	0.011778	0.01197726	7.5953014	7.5835234
2023-12-13 03:10:00	0.0119961	0.0119718	7.5955195	7.5835234
2023-12-13 03:15:00	0.0119278	0.01196851	7.5954512	7.5835234
2023-12-13 03:20:00	0.0118082	0.01195055	7.5953316	7.5835234
2023-12-13 03:25:00	0.0119241	0.0119382	7.5954475	7.5835234
2023-12-13 03:30:00	0.0118381	0.01191724	7.5953615	7.5835234
2023-12-13 03:35:00	0.011838	0.01190223	7.5953614	7.5835234
2023-12-13 03:40:00	0.0118701	0.01189226	7.5953935	7.5835234
2023-12-13 03:45:00	0.011816	0.0118721	7.5953394	7.5835234
2023-12-13 03:50:00	0.0118373	0.01186337	7.5953607	7.5835234
2023-12-13 03:55:00	0.0119414	0.01187971	7.5954648	7.5835234
2023-12-13 04:00:00	0.0118965	0.01186975	7.5954199	7.5835234
2023-12-13 04:05:00	0.0119682	0.01187379	7.5954916	7.5835234
2023-12-13 04:10:00	0.0118969	0.01188266	7.5954203	7.5835234
2023-12-13 04:15:00	0.0119233	0.01188258	7.5954467	7.5835234
2023-12-13 04:20:00	0.0118078	0.01187955	7.5953312	7.5835234
2023-12-13 04:25:00	0.0117781	0.01187356	7.5953015	7.5835234
2023-12-13 04:30:00	0.0118877	0.01187532	7.5954111	7.5835234
2023-12-13 04:35:00	0.0119418	0.0118879	7.5954652	7.5835234
2023-12-13 04:40:00	0.0118087	0.01188504	7.5953321	7.5835234
2023-12-13 04:45:00	0.0119783	0.01188873	7.5955017	7.5835234
2023-12-13 04:50:00	0.0119065	0.01188973	7.5954299	7.5835234
2023-12-13 04:55:00	0.0118387	0.01187678	7.5953621	7.5835234
2023-12-13 05:00:00	0.011898	0.01187689	7.5954214	7.5835234
2023-12-13 05:05:00	0.0118383	0.01186839	7.5953617	7.5835234
2023-12-13 05:10:00	0.0119785	0.01188546	7.5955019	7.5835234
2023-12-13 05:15:00	0.0118689	0.01189454	7.5953923	7.5835234
2023-12-13 05:20:00	0.0117493	0.0118807	7.5952727	7.5835234
2023-12-13 05:25:00	0.0119581	0.01188233	7.5954815	7.5835234
2023-12-13 05:30:00	0.0119284	0.0118943	7.5954518	7.5835234
2023-12-13 05:35:00	0.0118799	0.01188446	7.5954033	7.5835234
2023-12-13 05:40:00	0.0119577	0.01188958	7.5954811	7.5835234
2023-12-13 05:45:00	0.0119784	0.01190355	7.5955018	7.5835234
2023-12-13 05:50:00	0.0119422	0.01190797	7.5954656	7.5835234
2023-12-13 05:55:00	0.0119867	0.01192281	7.5955101	7.5835234
2023-12-13 06:00:00	0.0119272	0.01191768	7.5954506	7.5835234
2023-12-13 06:05:00	0.0121069	0.01194148	7.5956303	7.5835234
2023-12-13 06:10:00	0.0119962	0.01196617	7.5955196	7.5835234
2023-12-13 06:15:00	0.0120143	0.01197179	7.5955377	7.5835234
2023-12-13 06:20:00	0.0120474	0.01198369	7.5955708	7.5835234
2023-12-13 06:25:00	0.0120233	0.01199803	7.5955467	7.5835234
2023-12-13 06:30:00	0.0120475	0.01200701	7.5955709	7.5835234
2023-12-13 06:35:00	0.011898	0.01199897	7.5954214	7.5835234
2023-12-13 06:40:00	0.0117485	0.0119796	7.5952719	7.5835234
2023-12-13 06:45:00	0.0118678	0.01196771	7.5953912	7.5835234
2023-12-13 06:50:00	0.0118381	0.0119588	7.5953615	7.5835234
2023-12-13 06:55:00	0.0118975	0.01193786	7.5954209	7.5835234
2023-12-13 07:00:00	0.0119867	0.01193691	7.5955101	7.5835234
2023-12-13 07:05:00	0.0118968	0.01192516	7.5954202	7.5835234
2023-12-13 07:10:00	0.0119237	0.01191279	7.5954471	7.5835234
2023-12-13 07:15:00	0.0118249	0.01189295	7.5953483	7.5835234
2023-12-13 07:20:00	0.0119271	0.01188091	7.5954505	7.5835234
2023-12-13 07:25:00	0.0120314	0.01189425	7.5955548	7.5835234
2023-12-13 07:30:00	0.0119269	0.01191209	7.5954503	7.5835234
2023-12-13 07:35:00	0.0119594	0.01192125	7.5954828	7.5835234
2023-12-13 07:40:00	0.0121389	0.01195133	7.5956623	7.5835234
2023-12-13 07:45:00	0.01204	0.01196558	7.5955634	7.5835234
2023-12-13 07:50:00	0.012046	0.01197151	7.5955694	7.5835234
2023-12-13 07:55:00	0.0118665	0.01196848	7.5953899	7.5835234
2023-12-13 08:00:00	0.0118667	0.01196278	7.5953901	7.5835234
2023-12-13 08:05:00	0.0119678	0.01197707	7.5954912	7.5835234
2023-12-13 08:10:00	0.0118364	0.011968	7.5953598	7.5835234
2023-12-13 08:15:00	0.0119259	0.01195745	7.5954493	7.5835234
2023-12-13 08:20:00	0.0120154	0.0119663	7.5955388	7.5835234
2023-12-13 08:25:00	0.0118362	0.01195398	7.5953596	7.5835234
2023-12-13 08:30:00	0.0118666	0.01192675	7.59539	7.5835234
2023-12-13 08:35:00	0.011867	0.01190945	7.5953904	7.5835234
2023-12-13 08:40:00	0.011887	0.01189355	7.5954104	7.5835234
2023-12-13 08:45:00	0.0119871	0.01190561	7.5955105	7.5835234
2023-12-13 08:50:00	0.0118385	0.01190279	7.5953619	7.5835234
2023-12-13 08:55:00	0.0118683	0.01189284	7.5953917	7.5835234
2023-12-13 09:00:00	0.0120409	0.01191329	7.5955643	7.5835234
2023-12-13 09:05:00	0.0119867	0.01191937	7.5955101	7.5835234
2023-12-13 09:10:00	0.0119863	0.01191646	7.5955097	7.5835234
2023-12-13 09:15:00	0.0119953	0.01193237	7.5955187	7.5835234
2023-12-13 09:20:00	0.0119501	0.01194072	7.5954735	7.5835234
2023-12-13 09:25:00	0.0120127	0.01195529	7.5955361	7.5835234
2023-12-13 09:30:00	0.0118659	0.01195318	7.5953893	7.5835234
2023-12-13 09:35:00	0.0119585	0.01195032	7.5954819	7.5835234
2023-12-13 09:40:00	0.0119047	0.01195694	7.5954281	7.5835234
2023-12-13 09:45:00	0.0120216	0.01197227	7.595545	7.5835234
2023-12-13 09:50:00	0.0119263	0.01196081	7.5954497	7.5835234
2023-12-13 09:55:00	0.0118071	0.01194285	7.5953305	7.5835234
2023-12-13 10:00:00	0.0120487	0.01194909	7.5955721	7.5835234
2023-12-13 10:05:00	0.0119266	0.01194222	7.59545	7.5835234
2023-12-13 10:10:00	0.0121355	0.01196076	7.5956589	7.5835234
2023-12-13 10:15:00	0.0120462	0.01196411	7.5955696	7.5835234
2023-12-13 10:20:00	0.0118671	0.01196423	7.5953905	7.5835234
2023-12-13 10:25:00	0.011837	0.01195208	7.5953604	7.5835234
2023-12-13 10:30:00	0.011959	0.01195751	7.5954824	7.5835234
2023-12-13 10:35:00	0.011807	0.01193605	7.5953304	7.5835234
2023-12-13 10:40:00	0.0117476	0.01191818	7.595271	7.5835234
2023-12-13 10:45:00	0.011748	0.01191227	7.5952714	7.5835234
2023-12-13 10:50:00	0.0117484	0.01188224	7.5952718	7.5835234
2023-12-13 10:55:00	0.01178	0.01186758	7.5953034	7.5835234
2023-12-13 11:00:00	0.0117442	0.01182845	7.5952676	7.5835234
2023-12-13 11:05:00	0.0118881	0.01181264	7.5954115	7.5835234
2023-12-13 11:10:00	0.0118378	0.01180971	7.5953612	7.5835234
2023-12-13 11:15:00	0.0117891	0.01180492	7.5953125	7.5835234
2023-12-13 11:20:00	0.0118078	0.0117898	7.5953312	7.5835234
2023-12-13 11:25:00	0.01178	0.0117871	7.5953034	7.5835234
2023-12-13 11:30:00	0.011719	0.01178424	7.5952424	7.5835234
2023-12-13 11:35:00	0.0116898	0.01177842	7.5952132	7.5835234
2023-12-13 11:40:00	0.0116607	0.01176965	7.5951841	7.5835234
2023-12-13 11:45:00	0.0116607	0.01175772	7.5951841	7.5835234
2023-12-13 11:50:00	0.0117815	0.01176145	7.5953049	7.5835234
2023-12-13 11:55:00	0.0116899	0.01174163	7.5952133	7.5835234
2023-12-13 12:00:00	0.0117791	0.01173576	7.5953025	7.5835234
2023-12-13 12:05:00	0.0119608	0.01175293	7.5954842	7.5835234
2023-12-13 12:10:00	0.0102889	0.01160104	7.5938123	7.5835234
2023-12-13 12:15:00	0.0101958	0.01144262	7.5937192	7.5835234
2023-12-13 12:20:00	0.0103153	0.01130225	7.5938387	7.5835234
2023-12-13 12:25:00	0.0104941	0.01118268	7.5940175	7.5835234
2023-12-13 12:30:00	0.0104408	0.01106069	7.5939642	7.5835234
2023-12-13 12:35:00	0.0103746	0.01093208	7.593898	7.5835234
2023-12-13 12:40:00	0.0103777	0.0107917	7.5939011	7.5835234
2023-12-13 12:45:00	0.0103058	0.01065329	7.5938292	7.5835234
2023-12-13 12:50:00	0.0103419	0.01050957	7.5938653	7.5835234
2023-12-13 12:55:00	0.0103687	0.01035036	7.5938921	7.5835234
2023-12-13 13:00:00	0.0103864	0.01036011	7.5939098	7.5835234
2023-12-13 13:05:00	0.0103771	0.01037824	7.5939005	7.5835234
2023-12-13 13:10:00	0.0103135	0.01037806	7.5938369	7.5835234
2023-12-13 13:15:00	0.0104306	0.01037171	7.593954	7.5835234
2023-12-13 13:20:00	0.0102841	0.01035604	7.5938075	7.5835234
2023-12-13 13:25:00	0.0103228	0.01035086	7.5938462	7.5835234
2023-12-13 13:30:00	0.010224	0.01033549	7.5937474	7.5835234
2023-12-13 13:35:00	0.0102546	0.01033037	7.593778	7.5835234
2023-12-13 13:40:00	0.0103741	0.01033359	7.5938975	7.5835234
2023-12-13 13:45:00	0.0103232	0.01032904	7.5938466	7.5835234
2023-12-13 13:50:00	0.0102545	0.01031585	7.5937779	7.5835234
2023-12-13 13:55:00	0.010341	0.01031224	7.5938644	7.5835234
2023-12-13 14:00:00	0.0103049	0.01031138	7.5938283	7.5835234
2023-12-13 14:05:00	0.0104129	0.01030961	7.5939363	7.5835234
2023-12-13 14:10:00	0.0103233	0.01031353	7.5938467	7.5835234
2023-12-13 14:15:00	0.0103864	0.01031989	7.5939098	7.5835234
2023-12-13 14:20:00	0.0103507	0.01033256	7.5938741	7.5835234
2023-12-13 14:25:00	0.0103451	0.01034161	7.5938685	7.5835234
2023-12-13 14:30:00	0.0102698	0.01033118	7.5937932	7.5835234
2023-12-13 14:35:00	0.0104136	0.01034022	7.593937	7.5835234
2023-12-13 14:40:00	0.0102255	0.01033732	7.5937489	7.5835234
2023-12-13 14:45:00	0.0103687	0.01034009	7.5938921	7.5835234
2023-12-13 14:50:00	0.0104317	0.01035277	7.5939551	7.5835234
2023-12-13 14:55:00	0.0104316	0.01035464	7.593955	7.5835234
2023-12-13 15:00:00	0.0103864	0.01036095	7.5939098	7.5835234
2023-12-13 15:05:00	0.0104759	0.0103699	7.5939993	7.5835234
2023-12-13 15:10:00	0.0104934	0.01038417	7.5940168	7.5835234
2023-12-13 15:15:00	0.0105217	0.01040183	7.5940451	7.5835234
2023-12-13 15:20:00	0.010394	0.01041425	7.5939174	7.5835234
2023-12-13 15:25:00	0.0104325	0.01041614	7.5939559	7.5835234
2023-12-13 15:30:00	0.0104837	0.01044196	7.5940071	7.5835234
2023-12-13 15:35:00	0.010367	0.01044179	7.5938904	7.5835234
2023-12-13 15:40:00	0.0104841	0.01044703	7.5940075	7.5835234
2023-12-13 15:45:00	0.010434	0.01044727	7.5939574	7.5835234
2023-12-13 15:50:00	0.010375	0.01044613	7.5938984	7.5835234
2023-12-13 15:55:00	0.0104315	0.01044169	7.5939549	7.5835234
2023-12-13 16:00:00	0.0105397	0.01044632	7.5940631	7.5835234
2023-12-13 16:05:00	0.0104355	0.0104377	7.5939589	7.5835234
2023-12-13 16:10:00	0.0104683	0.01044513	7.5939917	7.5835234
2023-12-13 16:15:00	0.0105492	0.0104568	7.5940726	7.5835234
2023-12-13 16:20:00	0.0105221	0.01046064	7.5940455	7.5835234
2023-12-13 16:25:00	0.0106209	0.01048603	7.5941443	7.5835234
2023-12-13 16:30:00	0.010522	0.01048982	7.5940454	7.5835234
2023-12-13 16:35:00	0.0106119	0.01050761	7.5941353	7.5835234
2023-12-13 16:40:00	0.0105581	0.01052592	7.5940815	7.5835234
2023-12-13 16:45:00	0.0105247	0.01053524	7.5940481	7.5835234
2023-12-13 16:50:00	0.0104864	0.01052991	7.5940098	7.5835234
2023-12-13 16:55:00	0.0105586	0.01054222	7.594082	7.5835234
2023-12-13 17:00:00	0.0106755	0.01056294	7.5941989	7.5835234
2023-12-13 17:05:00	0.0106305	0.01057107	7.5941539	7.5835234
2023-12-13 17:10:00	0.0105224	0.0105711	7.5940458	7.5835234
2023-12-13 17:15:00	0.0106658	0.01057559	7.5941892	7.5835234
2023-12-13 17:20:00	0.0106133	0.01058472	7.5941367	7.5835234
2023-12-13 17:25:00	0.0106203	0.01058556	7.5941437	7.5835234
2023-12-13 17:30:00	0.0105529	0.01058504	7.5940763	7.5835234
2023-12-13 17:35:00	0.0105227	0.01058484	7.5940461	7.5835234
2023-12-13 17:40:00	0.0105528	0.01059148	7.5940762	7.5835234
2023-12-13 17:45:00	0.010553	0.01059092	7.5940764	7.5835234
2023-12-13 17:50:00	0.0104756	0.01057093	7.593999	7.5835234
2023-12-13 17:55:00	0.0105925	0.01056713	7.5941159	7.5835234
2023-12-13 18:00:00	0.0104346	0.01055835	7.593958	7.5835234
2023-12-13 18:05:00	0.010524	0.01054417	7.5940474	7.5835234
2023-12-13 18:10:00	0.0105302	0.01053586	7.5940536	7.5835234
2023-12-13 18:15:00	0.0105236	0.01052619	7.594047	7.5835234
2023-12-13 18:20:00	0.0104937	0.01052027	7.5940171	7.5835234
2023-12-13 18:25:00	0.0105839	0.01052639	7.5941073	7.5835234
2023-12-13 18:30:00	0.0105118	0.01052229	7.5940352	7.5835234
2023-12-13 18:35:00	0.0104632	0.01051331	7.5939866	7.5835234
2023-12-13 18:40:00	0.0106194	0.01052769	7.5941428	7.5835234
2023-12-13 18:45:00	0.0106123	0.01052967	7.5941357	7.5835234
2023-12-13 18:50:00	0.0105829	0.0105445	7.5941063	7.5835234
2023-12-13 18:55:00	0.0105537	0.01054747	7.5940771	7.5835234
2023-12-13 19:00:00	0.0105539	0.01054984	7.5940773	7.5835234
2023-12-13 19:05:00	0.0106201	0.01055949	7.5941435	7.5835234
2023-12-13 19:10:00	0.010719	0.01058202	7.5942424	7.5835234
2023-12-13 19:15:00	0.010554	0.01057903	7.5940774	7.5835234
2023-12-13 19:20:00	0.0107282	0.01060067	7.5942516	7.5835234
2023-12-13 19:25:00	0.0106116	0.01061551	7.594135	7.5835234
2023-12-13 19:30:00	0.0107031	0.01062388	7.5942265	7.5835234
2023-12-13 19:35:00	0.0107191	0.01063456	7.5942425	7.5835234
2023-12-13 19:40:00	0.0107727	0.01065354	7.5942961	7.5835234
2023-12-13 19:45:00	0.0106425	0.01066242	7.5941659	7.5835234
2023-12-13 19:50:00	0.0107328	0.01068031	7.5942562	7.5835234
2023-12-13 19:55:00	0.010647	0.010683	7.5941704	7.5835234
2023-12-13 20:00:00	0.0107102	0.01068212	7.5942336	7.5835234
2023-12-13 20:05:00	0.0106141	0.01068813	7.5941375	7.5835234
2023-12-13 20:10:00	0.0107015	0.01068546	7.5942249	7.5835234
2023-12-13 20:15:00	0.0108001	0.01070431	7.5943235	7.5835234
2023-12-13 20:20:00	0.01071	0.010705	7.5942334	7.5835234
2023-12-13 20:25:00	0.010665	0.01069959	7.5941884	7.5835234
2023-12-13 20:30:00	0.0107908	0.0107014	7.5943142	7.5835234
2023-12-13 20:35:00	0.0106112	0.01069827	7.5941346	7.5835234
2023-12-13 20:40:00	0.0105539	0.01068038	7.5940773	7.5835234
2023-12-13 20:45:00	0.0107012	0.0106858	7.5942246	7.5835234
2023-12-13 20:50:00	0.0106383	0.01067861	7.5941617	7.5835234
2023-12-13 20:55:00	0.0107729	0.01069449	7.5942963	7.5835234
2023-12-13 21:00:00	0.0107025	0.01069459	7.5942259	7.5835234
2023-12-13 21:05:00	0.0108267	0.01069725	7.5943501	7.5835234
2023-12-13 21:10:00	0.0107031	0.01069656	7.5942265	7.5835234
2023-12-13 21:15:00	0.0108	0.01071006	7.5943234	7.5835234
2023-12-13 21:20:00	0.0107461	0.01070559	7.5942695	7.5835234
2023-12-13 21:25:00	0.0107371	0.01071818	7.5942605	7.5835234
2023-12-13 21:30:00	0.0107372	0.01073651	7.5942606	7.5835234
2023-12-13 21:35:00	0.0108182	0.01074821	7.5943416	7.5835234
2023-12-13 21:40:00	0.010793	0.01076368	7.5943164	7.5835234
2023-12-13 21:45:00	0.0108183	0.01076822	7.5943417	7.5835234
2023-12-13 21:50:00	0.0107913	0.0107771	7.5943147	7.5835234
2023-12-13 21:55:00	0.0108901	0.01078344	7.5944135	7.5835234
2023-12-13 22:00:00	0.0108721	0.01080034	7.5943955	7.5835234
2023-12-13 22:05:00	0.010863	0.01080664	7.5943864	7.5835234
2023-12-13 22:10:00	0.0109168	0.01082371	7.5944402	7.5835234
2023-12-13 22:15:00	0.0108088	0.01083088	7.5943322	7.5835234
2023-12-13 22:20:00	0.0108446	0.01084162	7.594368	7.5835234
2023-12-13 22:25:00	0.0109344	0.01085324	7.5944578	7.5835234
2023-12-13 22:30:00	0.0109705	0.01087099	7.5944939	7.5835234
2023-12-13 22:35:00	0.0109115	0.01088031	7.5944349	7.5835234
2023-12-13 22:40:00	0.0109415	0.01089533	7.5944649	7.5835234
2023-12-13 22:45:00	0.0110613	0.01091245	7.5945847	7.5835234
2023-12-13 22:50:00	0.0111415	0.01093939	7.5946649	7.5835234
2023-12-13 22:55:00	0.010942	0.01094729	7.5944654	7.5835234
2023-12-13 23:00:00	0.0110428	0.01095989	7.5945662	7.5835234
2023-12-13 23:05:00	0.0110788	0.01098689	7.5946022	7.5835234
2023-12-13 23:10:00	0.011031	0.01100553	7.5945544	7.5835234
2023-12-13 23:15:00	0.0110155	0.01101364	7.5945389	7.5835234
2023-12-13 23:20:00	0.0108817	0.01100476	7.5944051	7.5835234
2023-12-13 23:25:00	0.0108519	0.0109988	7.5943753	7.5835234
2023-12-13 23:30:00	0.0110012	0.01100477	7.5945246	7.5835234
2023-12-13 23:35:00	0.0109714	0.01099578	7.5944948	7.5835234
2023-12-13 23:40:00	0.0110309	0.01098472	7.5945543	7.5835234
2023-12-13 23:45:00	0.0109112	0.01098164	7.5944346	7.5835234
2023-12-13 23:50:00	0.0109109	0.01096845	7.5944343	7.5835234
2023-12-13 23:55:00	0.010916	0.01095217	7.5944394	7.5835234
2023-12-14 00:00:00	0.0109702	0.01094609	7.5944936	7.5835234
2023-12-14 00:05:00	0.0109107	0.01093561	7.5944341	7.5835234
2023-12-14 00:10:00	0.0109247	0.01093991	7.5944481	7.5835234
2023-12-14 00:15:00	0.0110956	0.01096428	7.594619	7.5835234
2023-12-14 00:20:00	0.0109249	0.01095665	7.5944483	7.5835234
2023-12-14 00:25:00	0.0109698	0.01095649	7.5944932	7.5835234
2023-12-14 00:30:00	0.010952	0.0109486	7.5944754	7.5835234
2023-12-14 00:35:00	0.0110871	0.01096619	7.5946105	7.5835234
2023-12-14 00:40:00	0.0110604	0.01098114	7.5945838	7.5835234
2023-12-14 00:45:00	0.0110874	0.01099828	7.5946108	7.5835234
2023-12-14 00:50:00	0.0111324	0.0110145	7.5946558	7.5835234
2023-12-14 00:55:00	0.0112045	0.01104388	7.5947279	7.5835234
2023-12-14 01:00:00	0.0111212	0.01106353	7.5946446	7.5835234
2023-12-14 01:05:00	0.0111807	0.01107204	7.5947041	7.5835234
2023-12-14 01:10:00	0.0112104	0.01110059	7.5947338	7.5835234
2023-12-14 01:15:00	0.011061	0.01110971	7.5945844	7.5835234
2023-12-14 01:20:00	0.0112314	0.01113765	7.5947548	7.5835234
2023-12-14 01:25:00	0.0110612	0.01113506	7.5945846	7.5835234
2023-12-14 01:30:00	0.0111805	0.01114707	7.5947039	7.5835234
2023-12-14 01:35:00	0.011181	0.01115643	7.5947044	7.5835234
2023-12-14 01:40:00	0.0112228	0.01116547	7.5947462	7.5835234
2023-12-14 01:45:00	0.0111821	0.01116323	7.5947055	7.5835234
2023-12-14 01:50:00	0.0111965	0.01117076	7.5947199	7.5835234
2023-12-14 01:55:00	0.0112412	0.01117681	7.5947646	7.5835234
2023-12-14 02:00:00	0.0112863	0.0111844	7.5948097	7.5835234
2023-12-14 02:05:00	0.0110919	0.01118749	7.5946153	7.5835234
2023-12-14 02:10:00	0.011092	0.01117355	7.5946154	7.5835234
2023-12-14 02:15:00	0.0111963	0.01118706	7.5947197	7.5835234
2023-12-14 02:20:00	0.0112772	0.01119673	7.5948006	7.5835234
2023-12-14 02:25:00	0.0112054	0.01119917	7.5947288	7.5835234
2023-12-14 02:30:00	0.0112416	0.01120105	7.594765	7.5835234
2023-12-14 02:35:00	0.0112415	0.01120699	7.5947649	7.5835234
2023-12-14 02:40:00	0.0113307	0.01122041	7.5948541	7.5835234
2023-12-14 02:45:00	0.0112711	0.0112234	7.5947945	7.5835234
2023-12-14 02:50:00	0.0112708	0.01122185	7.5947942	7.5835234
2023-12-14 02:55:00	0.0113041	0.01124307	7.5948275	7.5835234
2023-12-14 03:00:00	0.0112114	0.01125501	7.5947348	7.5835234
2023-12-14 03:05:00	0.0112708	0.01126246	7.5947942	7.5835234
2023-12-14 03:10:00	0.011295	0.01126424	7.5948184	7.5835234
2023-12-14 03:15:00	0.0112995	0.01127365	7.5948229	7.5835234
2023-12-14 03:20:00	0.0112584	0.01127533	7.5947818	7.5835234
2023-12-14 03:25:00	0.011438	0.01129498	7.5949614	7.5835234
2023-12-14 03:30:00	0.0113888	0.01130079	7.5949122	7.5835234
2023-12-14 03:35:00	0.0113926	0.01131294	7.594916	7.5835234
2023-12-14 03:40:00	0.0114554	0.0113314	7.5949788	7.5835234
2023-12-14 03:45:00	0.0114486	0.01134585	7.594972	7.5835234
2023-12-14 03:50:00	0.0113746	0.01136217	7.594898	7.5835234
2023-12-14 03:55:00	0.0114017	0.01137526	7.5949251	7.5835234
2023-12-14 04:00:00	0.0114557	0.01139133	7.5949791	7.5835234
2023-12-14 04:05:00	0.0114188	0.01140326	7.5949422	7.5835234
2023-12-14 04:10:00	0.0114785	0.01142527	7.5950019	7.5835234
2023-12-14 04:15:00	0.0113888	0.01142035	7.5949122	7.5835234
2023-12-14 04:20:00	0.0114912	0.01143059	7.5950146	7.5835234
2023-12-14 04:25:00	0.0115449	0.01144582	7.5950683	7.5835234
2023-12-14 04:30:00	0.0115269	0.01145297	7.5950503	7.5835234
2023-12-14 04:35:00	0.011509	0.01145901	7.5950324	7.5835234
2023-12-14 04:40:00	0.011554	0.01147695	7.5950774	7.5835234
2023-12-14 04:45:00	0.0114487	0.01148165	7.5949721	7.5835234
2023-12-14 04:50:00	0.0115183	0.01148791	7.5950417	7.5835234
2023-12-14 04:55:00	0.0114734	0.01149337	7.5949968	7.5835234
2023-12-14 05:00:00	0.0115682	0.01150234	7.5950916	7.5835234
2023-12-14 05:05:00	0.0114489	0.01150835	7.5949723	7.5835234
2023-12-14 05:10:00	0.0115981	0.01151904	7.5951215	7.5835234
2023-12-14 05:15:00	0.0114787	0.01151242	7.5950021	7.5835234
2023-12-14 05:20:00	0.0116275	0.01152248	7.5951509	7.5835234
2023-12-14 05:25:00	0.0115721	0.01152879	7.5950955	7.5835234
2023-12-14 05:30:00	0.011626	0.01153599	7.5951494	7.5835234
2023-12-14 05:35:00	0.0117516	0.01156628	7.595275	7.5835234
2023-12-14 05:40:00	0.0116273	0.01157718	7.5951507	7.5835234
2023-12-14 05:45:00	0.0115383	0.01158367	7.5950617	7.5835234
2023-12-14 05:50:00	0.011617	0.01158855	7.5951404	7.5835234
2023-12-14 05:55:00	0.0116619	0.01160985	7.5951853	7.5835234
2023-12-14 06:00:00	0.0115976	0.0116098	7.595121	7.5835234
2023-12-14 06:05:00	0.0115087	0.0116128	7.5950321	7.5835234
2023-12-14 06:10:00	0.011833	0.01163335	7.5953564	7.5835234
2023-12-14 06:15:00	0.0116625	0.01164239	7.5951859	7.5835234
2023-12-14 06:20:00	0.0116895	0.01164874	7.5952129	7.5835234
2023-12-14 06:25:00	0.0116879	0.01164237	7.5952113	7.5835234
2023-12-14 06:30:00	0.0116878	0.01164842	7.5952112	7.5835234
2023-12-14 06:35:00	0.0118154	0.01167613	7.5953388	7.5835234
2023-12-14 06:40:00	0.0118154	0.01169597	7.5953388	7.5835234
2023-12-14 06:45:00	0.011748	0.01170458	7.5952714	7.5835234
2023-12-14 06:50:00	0.011718	0.01171662	7.5952414	7.5835234
2023-12-14 06:55:00	0.0117477	0.01174052	7.5952711	7.5835234
2023-12-14 07:00:00	0.011867	0.01174392	7.5953904	7.5835234
2023-12-14 07:05:00	0.0118072	0.01175839	7.5953306	7.5835234
2023-12-14 07:10:00	0.0118666	0.0117761	7.59539	7.5835234
2023-12-14 07:15:00	0.011914	0.01179871	7.5954374	7.5835234
2023-12-14 07:20:00	0.0118869	0.01181862	7.5954103	7.5835234
2023-12-14 07:25:00	0.0119407	0.01183115	7.5954641	7.5835234
2023-12-14 07:30:00	0.0120216	0.01185177	7.595545	7.5835234
2023-12-14 07:35:00	0.0119499	0.01187196	7.5954733	7.5835234
2023-12-14 07:40:00	0.0120311	0.01190327	7.5955545	7.5835234
2023-12-14 07:45:00	0.0119775	0.01192625	7.5955009	7.5835234
2023-12-14 07:50:00	0.0119686	0.01193641	7.595492	7.5835234
2023-12-14 07:55:00	0.0118672	0.01194241	7.5953906	7.5835234
2023-12-14 08:00:00	0.012016	0.01195735	7.5955394	7.5835234
2023-12-14 08:05:00	0.0120399	0.01196994	7.5955633	7.5835234
2023-12-14 08:10:00	0.0119257	0.01197382	7.5954491	7.5835234
2023-12-14 08:15:00	0.0119555	0.0119753	7.5954789	7.5835234
2023-12-14 08:20:00	0.0120123	0.01197437	7.5955357	7.5835234
2023-12-14 08:25:00	0.0120153	0.01198091	7.5955387	7.5835234
2023-12-14 08:30:00	0.0120151	0.01197931	7.5955385	7.5835234
2023-12-14 08:35:00	0.0120448	0.01198604	7.5955682	7.5835234
2023-12-14 08:40:00	0.0121646	0.01200564	7.595688	7.5835234
2023-12-14 08:45:00	0.0119558	0.0120145	7.5954792	7.5835234
2023-12-14 08:50:00	0.0121111	0.01202401	7.5956345	7.5835234
2023-12-14 08:55:00	0.0120483	0.01202485	7.5955717	7.5835234
2023-12-14 09:00:00	0.0121058	0.01204286	7.5956292	7.5835234
2023-12-14 09:05:00	0.0121386	0.01206117	7.595662	7.5835234
2023-12-14 09:10:00	0.0121059	0.01207053	7.5956293	7.5835234
2023-12-14 09:15:00	0.0121927	0.01208827	7.5957161	7.5835234
2023-12-14 09:20:00	0.0121949	0.01210625	7.5957183	7.5835234
2023-12-14 09:25:00	0.0121053	0.0121123	7.5956287	7.5835234
2023-12-14 09:30:00	0.0121649	0.01211233	7.5956883	7.5835234
2023-12-14 09:35:00	0.0122642	0.01214317	7.5957876	7.5835234
2023-12-14 09:40:00	0.0121654	0.0121486	7.5956888	7.5835234
2023-12-14 09:45:00	0.0122252	0.01216629	7.5957486	7.5835234
2023-12-14 09:50:00	0.0122247	0.01217818	7.5957481	7.5835234
2023-12-14 09:55:00	0.012165	0.01218082	7.5956884	7.5835234
2023-12-14 10:00:00	0.0122844	0.01219867	7.5958078	7.5835234
2023-12-14 10:05:00	0.0122548	0.01220488	7.5957782	7.5835234
2023-12-14 10:10:00	0.0122549	0.01221088	7.5957783	7.5835234
2023-12-14 10:15:00	0.0122106	0.01222141	7.595734	7.5835234
2023-12-14 10:20:00	0.0122286	0.01222778	7.595752	7.5835234
2023-12-14 10:25:00	0.0122246	0.01222382	7.595748	7.5835234
2023-12-14 10:30:00	0.0121351	0.01222079	7.5956585	7.5835234
2023-12-14 10:35:00	0.0122546	0.01222373	7.595778	7.5835234
2023-12-14 10:40:00	0.0123737	0.01223863	7.5958971	7.5835234
2023-12-14 10:45:00	0.0122545	0.01224758	7.5957779	7.5835234
2023-12-14 10:50:00	0.0123001	0.01224915	7.5958235	7.5835234
2023-12-14 10:55:00	0.0121953	0.0122432	7.5957187	7.5835234
2023-12-14 11:00:00	0.0123183	0.01224954	7.5958417	7.5835234
2023-12-14 11:05:00	0.0122851	0.01225699	7.5958085	7.5835234
2023-12-14 11:10:00	0.0124176	0.01227589	7.595941	7.5835234
2023-12-14 11:15:00	0.0124267	0.0122961	7.5959501	7.5835234
2023-12-14 11:20:00	0.0123148	0.01231407	7.5958382	7.5835234
2023-12-14 11:25:00	0.0123726	0.01232587	7.595896	7.5835234
2023-12-14 11:30:00	0.0124331	0.01233181	7.5959565	7.5835234
2023-12-14 11:35:00	0.0124027	0.01234663	7.5959261	7.5835234
2023-12-14 11:40:00	0.0123355	0.01235017	7.5958589	7.5835234
2023-12-14 11:45:00	0.0122835	0.01235899	7.5958069	7.5835234
2023-12-14 11:50:00	0.0124254	0.0123697	7.5959488	7.5835234
2023-12-14 11:55:00	0.0123735	0.01237854	7.5958969	7.5835234
2023-12-14 12:00:00	0.0124975	0.01238653	7.5960209	7.5835234
2023-12-14 12:05:00	0.0124335	0.01238721	7.5959569	7.5835234
2023-12-14 12:10:00	0.0124037	0.0123961	7.5959271	7.5835234
2023-12-14 12:15:00	0.0124339	0.01240223	7.5959573	7.5835234
2023-12-14 12:20:00	0.0124938	0.0124083	7.5960172	7.5835234
2023-12-14 12:25:00	0.0123992	0.01240795	7.5959226	7.5835234
2023-12-14 12:30:00	0.0124341	0.01241781	7.5959575	7.5835234
2023-12-14 12:35:00	0.0124338	0.01243284	7.5959572	7.5835234
2023-12-14 12:40:00	0.01257	0.0124473	7.5960934	7.5835234
2023-12-14 12:45:00	0.0125237	0.01246232	7.5960471	7.5835234
2023-12-14 12:50:00	0.012583	0.01247087	7.5961064	7.5835234
2023-12-14 12:55:00	0.011851	0.01241262	7.5953744	7.5835234
2023-12-14 13:00:00	0.0118664	0.01235889	7.5953898	7.5835234
2023-12-14 13:05:00	0.011777	0.0122932	7.5953004	7.5835234
2023-12-14 13:10:00	0.0118671	0.01223053	7.5953905	7.5835234
2023-12-14 13:15:00	0.0118514	0.01217575	7.5953748	7.5835234
2023-12-14 13:20:00	0.0119233	0.01212467	7.5954467	7.5835234
2023-12-14 13:25:00	0.0119864	0.01207993	7.5955098	7.5835234
2023-12-14 13:30:00	0.012046	0.01202753	7.5955694	7.5835234
2023-12-14 13:35:00	0.0119858	0.01197374	7.5955092	7.5835234
2023-12-14 13:40:00	0.0121025	0.01192569	7.5956259	7.5835234
2023-12-14 13:45:00	0.0119861	0.0119392	7.5955095	7.5835234
2023-12-14 13:50:00	0.0119864	0.0119512	7.5955098	7.5835234
2023-12-14 13:55:00	0.0118669	0.01196019	7.5953903	7.5835234
2023-12-14 14:00:00	0.0120308	0.01197656	7.5955542	7.5835234
2023-12-14 14:05:00	0.011986	0.01199002	7.5955094	7.5835234
2023-12-14 14:10:00	0.0119947	0.01199716	7.5955181	7.5835234
2023-12-14 14:15:00	0.0119851	0.01199703	7.5955085	7.5835234
2023-12-14 14:20:00	0.0119844	0.01199087	7.5955078	7.5835234
2023-12-14 14:25:00	0.0121039	0.01200268	7.5956273	7.5835234
2023-12-14 14:30:00	0.0120451	0.01199694	7.5955685	7.5835234
2023-12-14 14:35:00	0.0120461	0.01200294	7.5955695	7.5835234
2023-12-14 14:40:00	0.0121565	0.01201995	7.5956799	7.5835234
2023-12-14 14:45:00	0.0121662	0.01204988	7.5956896	7.5835234
2023-12-14 14:50:00	0.0121366	0.01206046	7.59566	7.5835234
2023-12-14 14:55:00	0.0121962	0.01208148	7.5957196	7.5835234
2023-12-14 15:00:00	0.0122114	0.01210315	7.5957348	7.5835234
2023-12-14 15:05:00	0.012166	0.01212124	7.5956894	7.5835234
2023-12-14 15:10:00	0.0121961	0.01214241	7.5957195	7.5835234
2023-12-14 15:15:00	0.0121066	0.01214268	7.59563	7.5835234
2023-12-14 15:20:00	0.0121363	0.0121518	7.5956597	7.5835234
2023-12-14 15:25:00	0.0121659	0.01216378	7.5956893	7.5835234
2023-12-14 15:30:00	0.0121656	0.01216469	7.595689	7.5835234
2023-12-14 15:35:00	0.0122252	0.01217059	7.5957486	7.5835234
2023-12-14 15:40:00	0.0123148	0.01218841	7.5958382	7.5835234
2023-12-14 15:45:00	0.0123187	0.01220066	7.5958421	7.5835234
2023-12-14 15:50:00	0.012195	0.01219902	7.5957184	7.5835234
2023-12-14 15:55:00	0.0122915	0.01221157	7.5958149	7.5835234
2023-12-14 16:00:00	0.0122194	0.0122139	7.5957428	7.5835234
2023-12-14 16:05:00	0.0122822	0.01223146	7.5958056	7.5835234
2023-12-14 16:10:00	0.0123542	0.01225325	7.5958776	7.5835234
2023-12-14 16:15:00	0.0122844	0.0122651	7.5958078	7.5835234
2023-12-14 16:20:00	0.0123731	0.01228585	7.5958965	7.5835234
2023-12-14 16:25:00	0.0123427	0.0122976	7.5958661	7.5835234
2023-12-14 16:30:00	0.0124027	0.01230639	7.5959261	7.5835234
2023-12-14 16:35:00	0.012433	0.01231782	7.5959564	7.5835234
2023-12-14 16:40:00	0.0124035	0.01233867	7.5959269	7.5835234
2023-12-14 16:45:00	0.0125828	0.0123678	7.5961062	7.5835234
2023-12-14 16:50:00	0.0124338	0.01238924	7.5959572	7.5835234
2023-12-14 16:55:00	0.0125835	0.01241937	7.5961069	7.5835234
2023-12-14 17:00:00	0.0124621	0.01243016	7.5959855	7.5835234
2023-12-14 17:05:00	0.012588	0.01246052	7.5961114	7.5835234
2023-12-14 17:10:00	0.0125882	0.01248203	7.5961116	7.5835234
2023-12-14 17:15:00	0.0124939	0.01249715	7.5960173	7.5835234
2023-12-14 17:20:00	0.0124932	0.0125062	7.5960166	7.5835234
2023-12-14 17:25:00	0.0124628	0.01250918	7.5959862	7.5835234
2023-12-14 17:30:00	0.0125224	0.01252107	7.5960458	7.5835234
2023-12-14 17:35:00	0.012492	0.01251199	7.5960154	7.5835234
2023-12-14 17:40:00	0.012569	0.01252551	7.5960924	7.5835234
2023-12-14 17:45:00	0.0125224	0.0125194	7.5960458	7.5835234
2023-12-14 17:50:00	0.0125823	0.01253142	7.5961057	7.5835234
2023-12-14 17:55:00	0.0125822	0.01253084	7.5961056	7.5835234
2023-12-14 18:00:00	0.0126716	0.01253918	7.596195	7.5835234
2023-12-14 18:05:00	0.0126717	0.01255696	7.5961951	7.5835234
2023-12-14 18:10:00	0.012612	0.01256884	7.5961354	7.5835234
2023-12-14 18:15:00	0.0126421	0.01258677	7.5961655	7.5835234
2023-12-14 18:20:00	0.0127129	0.01260582	7.5962363	7.5835234
2023-12-14 18:25:00	0.0128296	0.01263958	7.596353	7.5835234
2023-12-14 18:30:00	0.012821	0.01266478	7.5963444	7.5835234
2023-12-14 18:35:00	0.0126124	0.01267378	7.5961358	7.5835234
2023-12-14 18:40:00	0.012762	0.01269175	7.5962854	7.5835234
2023-12-14 18:45:00	0.0127326	0.01270679	7.596256	7.5835234
2023-12-14 18:50:00	0.0127331	0.01271294	7.5962565	7.5835234
2023-12-14 18:55:00	0.0128226	0.01272803	7.596346	7.5835234
2023-12-14 19:00:00	0.0129119	0.01275802	7.5964353	7.5835234
2023-12-14 19:05:00	0.0128822	0.01278203	7.5964056	7.5835234
2023-12-14 19:10:00	0.012858	0.01279654	7.5963814	7.5835234
2023-12-14 19:15:00	0.0128521	0.01279879	7.5963755	7.5835234
2023-12-14 19:20:00	0.0128519	0.01280188	7.5963753	7.5835234
2023-12-14 19:25:00	0.0130015	0.01284079	7.5965249	7.5835234
2023-12-14 19:30:00	0.0129412	0.01285871	7.5964646	7.5835234
2023-12-14 19:35:00	0.0130008	0.01288553	7.5965242	7.5835234
2023-12-14 19:40:00	0.0129709	0.01290931	7.5964943	7.5835234
2023-12-14 19:45:00	0.0130007	0.01292712	7.5965241	7.5835234
2023-12-14 19:50:00	0.0129704	0.01293297	7.5964938	7.5835234
2023-12-14 19:55:00	0.0130188	0.01294663	7.5965422	7.5835234
2023-12-14 20:00:00	0.0129405	0.01295488	7.5964639	7.5835234
2023-12-14 20:05:00	0.0130006	0.01296973	7.596524	7.5835234
2023-12-14 20:10:00	0.0130006	0.0129846	7.596524	7.5835234
2023-12-14 20:15:00	0.0129711	0.01298156	7.5964945	7.5835234
2023-12-14 20:20:00	0.0130012	0.01298756	7.5965246	7.5835234
2023-12-14 20:25:00	0.0130017	0.01298765	7.5965251	7.5835234
2023-12-14 20:30:00	0.0131813	0.01300869	7.5967047	7.5835234
2023-12-14 20:35:00	0.0130611	0.01301473	7.5965845	7.5835234
2023-12-14 20:40:00	0.0130647	0.01302416	7.5965881	7.5835234
2023-12-14 20:45:00	0.0130025	0.01302253	7.5965259	7.5835234
2023-12-14 20:50:00	0.0131462	0.0130431	7.5966696	7.5835234
2023-12-14 20:55:00	0.0131509	0.01305813	7.5966743	7.5835234
2023-12-14 21:00:00	0.0130308	0.01306115	7.5965542	7.5835234
2023-12-14 21:05:00	0.0131198	0.01307602	7.5966432	7.5835234
2023-12-14 21:10:00	0.0132349	0.01309939	7.5967583	7.5835234
2023-12-14 21:15:00	0.0131627	0.01311549	7.5966861	7.5835234
2023-12-14 21:20:00	0.0132392	0.01312128	7.5967626	7.5835234
2023-12-14 21:25:00	0.0132091	0.01313608	7.5967325	7.5835234
2023-12-14 21:30:00	0.0131497	0.01314458	7.5966731	7.5835234
2023-12-14 21:35:00	0.0132613	0.01317046	7.5967847	7.5835234
2023-12-14 21:40:00	0.0131265	0.01316849	7.5966499	7.5835234
2023-12-14 21:45:00	0.0132521	0.01317861	7.5967755	7.5835234
2023-12-14 21:50:00	0.013268	0.01320233	7.5967914	7.5835234
2023-12-14 21:55:00	0.0131528	0.01320563	7.5966762	7.5835234
2023-12-14 22:00:00	0.0131784	0.01319998	7.5967018	7.5835234
2023-12-14 22:05:00	0.013238	0.01320751	7.5967614	7.5835234
2023-12-14 22:10:00	0.0133579	0.01321938	7.5968813	7.5835234
2023-12-14 22:15:00	0.013209	0.01321937	7.5967324	7.5835234
2023-12-14 22:20:00	0.0133286	0.01323726	7.596852	7.5835234
2023-12-14 22:25:00	0.0132989	0.01324102	7.5968223	7.5835234
2023-12-14 22:30:00	0.0133885	0.01326722	7.5969119	7.5835234
2023-12-14 22:35:00	0.0133286	0.01327487	7.596852	7.5835234
2023-12-14 22:40:00	0.013329	0.01328097	7.5968524	7.5835234
2023-12-14 22:45:00	0.0134412	0.01330981	7.5969646	7.5835234
2023-12-14 22:50:00	0.0132998	0.01332195	7.5968232	7.5835234
2023-12-14 22:55:00	0.0134505	0.0133432	7.5969739	7.5835234
2023-12-14 23:00:00	0.0132992	0.01333733	7.5968226	7.5835234
2023-12-14 23:05:00	0.0132991	0.01334634	7.5968225	7.5835234
2023-12-14 23:10:00	0.0135402	0.0133675	7.5970636	7.5835234
2023-12-14 23:15:00	0.0134189	0.0133795	7.5969423	7.5835234
2023-12-14 23:20:00	0.0134187	0.01338252	7.5969421	7.5835234
2023-12-14 23:25:00	0.0134594	0.0133956	7.5969828	7.5835234
2023-12-14 23:30:00	0.0135402	0.01341672	7.5970636	7.5835234
2023-12-14 23:35:00	0.0132997	0.01340257	7.5968231	7.5835234
2023-12-14 23:40:00	0.0133603	0.01340862	7.5968837	7.5835234
2023-12-14 23:45:00	0.0133312	0.01339669	7.5968546	7.5835234
2023-12-14 23:50:00	0.0133908	0.01340585	7.5969142	7.5835234
2023-12-14 23:55:00	0.013398	0.01341574	7.5969214	7.5835234
2023-12-15 00:00:00	0.0133606	0.01339778	7.596884	7.5835234
2023-12-15 00:05:00	0.0135395	0.01340984	7.5970629	7.5835234
2023-12-15 00:10:00	0.0135398	0.01342195	7.5970632	7.5835234
2023-12-15 00:15:00	0.0134203	0.01341804	7.5969437	7.5835234
2023-12-15 00:20:00	0.0135102	0.01341504	7.5970336	7.5835234
2023-12-15 00:25:00	0.0135102	0.01343609	7.5970336	7.5835234
2023-12-15 00:30:00	0.0135696	0.01345702	7.597093	7.5835234
2023-12-15 00:35:00	0.0134498	0.01346888	7.5969732	7.5835234
2023-12-15 00:40:00	0.0135993	0.01348973	7.5971227	7.5835234
2023-12-15 00:45:00	0.0135104	0.01350097	7.5970338	7.5835234
2023-12-15 00:50:00	0.0134801	0.01351292	7.5970035	7.5835234
2023-12-15 00:55:00	0.0136583	0.0135248	7.5971817	7.5835234
2023-12-15 01:00:00	0.0137173	0.01354255	7.5972407	7.5835234
2023-12-15 01:05:00	0.013598	0.01356032	7.5971214	7.5835234
2023-12-15 01:10:00	0.0135685	0.01356615	7.5970919	7.5835234
2023-12-15 01:15:00	0.0136883	0.01358396	7.5972117	7.5835234
2023-12-15 01:20:00	0.0137182	0.01359882	7.5972416	7.5835234
2023-12-15 01:25:00	0.0135091	0.01360475	7.5970325	7.5835234
2023-12-15 01:30:00	0.013718	0.01361662	7.5972414	7.5835234
2023-12-15 01:35:00	0.0136584	0.01363142	7.5971818	7.5835234
2023-12-15 01:40:00	0.0136282	0.01364623	7.5971516	7.5835234
2023-12-15 01:45:00	0.0136579	0.01364619	7.5971813	7.5835234
2023-12-15 01:50:00	0.0135985	0.01363431	7.5971219	7.5835234
2023-12-15 01:55:00	0.013778	0.01365231	7.5973014	7.5835234
2023-12-15 02:00:00	0.0136888	0.01366434	7.5972122	7.5835234
2023-12-15 02:05:00	0.0137186	0.01366737	7.597242	7.5835234
2023-12-15 02:10:00	0.0137783	0.01367338	7.5973017	7.5835234
2023-12-15 02:15:00	0.0137782	0.01370029	7.5973016	7.5835234
2023-12-15 02:20:00	0.0137487	0.01370336	7.5972721	7.5835234
2023-12-15 02:25:00	0.0138383	0.01372135	7.5973617	7.5835234
2023-12-15 02:30:00	0.0138835	0.01374688	7.5974069	7.5835234
2023-12-15 02:35:00	0.0137193	0.01375302	7.5972427	7.5835234
2023-12-15 02:40:00	0.0138478	0.01377795	7.5973712	7.5835234
2023-12-15 02:45:00	0.0138384	0.01378399	7.5973618	7.5835234
2023-12-15 02:50:00	0.013808	0.01379591	7.5973314	7.5835234
2023-12-15 02:55:00	0.0139268	0.01381673	7.5974502	7.5835234
2023-12-15 03:00:00	0.0138671	0.01382561	7.5973905	7.5835234
2023-12-15 03:05:00	0.0138966	0.01383745	7.59742	7.5835234
2023-12-15 03:10:00	0.0138962	0.0138522	7.5974196	7.5835234
2023-12-15 03:15:00	0.0139721	0.01386558	7.5974955	7.5835234
2023-12-15 03:20:00	0.0139267	0.0138699	7.5974501	7.5835234
2023-12-15 03:25:00	0.01408	0.01390597	7.5976034	7.5835234
2023-12-15 03:30:00	0.0139869	0.01391988	7.5975103	7.5835234
2023-12-15 03:35:00	0.0139875	0.01393479	7.5975109	7.5835234
2023-12-15 03:40:00	0.0139909	0.01395308	7.5975143	7.5835234
2023-12-15 03:45:00	0.0139872	0.01395912	7.5975106	7.5835234
2023-12-15 03:50:00	0.013957	0.01396811	7.5974804	7.5835234
2023-12-15 03:55:00	0.0139868	0.01397713	7.5975102	7.5835234
2023-12-15 04:00:00	0.0140763	0.01399514	7.5975997	7.5835234
2023-12-15 04:05:00	0.0138379	0.01398172	7.5973613	7.5835234
2023-12-15 04:10:00	0.0140168	0.01399073	7.5975402	7.5835234
2023-12-15 04:15:00	0.0140807	0.0139908	7.5976041	7.5835234
2023-12-15 04:20:00	0.0140766	0.01399977	7.5976	7.5835234
2023-12-15 04:25:00	0.0139868	0.0139997	7.5975102	7.5835234
2023-12-15 04:30:00	0.014106	0.01401121	7.5976294	7.5835234
2023-12-15 04:35:00	0.0140465	0.01401714	7.5975699	7.5835234
2023-12-15 04:40:00	0.0141363	0.01403507	7.5976597	7.5835234
2023-12-15 04:45:00	0.0142155	0.01405794	7.5977389	7.5835234
2023-12-15 04:50:00	0.0141064	0.01406095	7.5976298	7.5835234
2023-12-15 04:55:00	0.0142254	0.0140997	7.5977488	7.5835234
2023-12-15 05:00:00	0.0141956	0.01411758	7.597719	7.5835234
2023-12-15 05:05:00	0.0141061	0.01412012	7.5976295	7.5835234
2023-12-15 05:10:00	0.0141961	0.01413207	7.5977195	7.5835234
2023-12-15 05:15:00	0.0141963	0.01415302	7.5977197	7.5835234
2023-12-15 05:20:00	0.0142696	0.01416938	7.597793	7.5835234
2023-12-15 05:25:00	0.0142264	0.01418737	7.5977498	7.5835234
2023-12-15 05:30:00	0.0141069	0.01418443	7.5976303	7.5835234
2023-12-15 05:35:00	0.0141364	0.01417652	7.5976598	7.5835234
2023-12-15 05:40:00	0.0142555	0.01419143	7.5977789	7.5835234
2023-12-15 05:45:00	0.0141885	0.01418774	7.5977119	7.5835234
2023-12-15 05:50:00	0.0142549	0.01419367	7.5977783	7.5835234
2023-12-15 05:55:00	0.0142249	0.01420555	7.5977483	7.5835234
2023-12-15 06:00:00	0.0144035	0.01422629	7.5979269	7.5835234
2023-12-15 06:05:00	0.014344	0.01424106	7.5978674	7.5835234
2023-12-15 06:10:00	0.0143737	0.01425147	7.5978971	7.5835234
2023-12-15 06:15:00	0.0144035	0.01426918	7.5979269	7.5835234
2023-12-15 06:20:00	0.0143139	0.01428988	7.5978373	7.5835234
2023-12-15 06:25:00	0.0144634	0.01432258	7.5979868	7.5835234
2023-12-15 06:30:00	0.0144636	0.01434339	7.597987	7.5835234
2023-12-15 06:35:00	0.0144342	0.01436796	7.5979576	7.5835234
2023-12-15 06:40:00	0.0144039	0.01438286	7.5979273	7.5835234
2023-12-15 06:45:00	0.0144933	0.0144097	7.5980167	7.5835234
2023-12-15 06:50:00	0.0144031	0.01440966	7.5979265	7.5835234
2023-12-15 06:55:00	0.0144935	0.01442461	7.5980169	7.5835234
2023-12-15 07:00:00	0.0144935	0.01443659	7.5980169	7.5835234
2023-12-15 07:05:00	0.0146126	0.0144575	7.598136	7.5835234
2023-12-15 07:10:00	0.0145233	0.01447844	7.5980467	7.5835234
2023-12-15 07:15:00	0.0144342	0.01447552	7.5979576	7.5835234
2023-12-15 07:20:00	0.0145837	0.01448753	7.5981071	7.5835234
2023-12-15 07:25:00	0.0146139	0.0145055	7.5981373	7.5835234
2023-12-15 07:30:00	0.0146735	0.01453246	7.5981969	7.5835234
2023-12-15 07:35:00	0.0145842	0.01454155	7.5981076	7.5835234
2023-12-15 07:40:00	0.0145843	0.01455967	7.5981077	7.5835234
2023-12-15 07:45:00	0.0146439	0.01457471	7.5981673	7.5835234
2023-12-15 07:50:00	0.0144943	0.01457479	7.5980177	7.5835234
2023-12-15 07:55:00	0.0145842	0.01457195	7.5981076	7.5835234
2023-12-15 08:00:00	0.0146741	0.01458703	7.5981975	7.5835234
2023-12-15 08:05:00	0.0146146	0.01460507	7.598138	7.5835234
2023-12-15 08:10:00	0.0144653	0.01459323	7.5979887	7.5835234
2023-12-15 08:15:00	0.0147638	0.01460822	7.5982872	7.5835234
2023-12-15 08:20:00	0.0147284	0.01461371	7.5982518	7.5835234
2023-12-15 08:25:00	0.0147916	0.01463445	7.598315	7.5835234
2023-12-15 08:30:00	0.0146155	0.01463757	7.5981389	7.5835234
2023-12-15 08:35:00	0.0148458	0.01465776	7.5983692	7.5835234
2023-12-15 08:40:00	0.0146138	0.01466971	7.5981372	7.5835234
2023-12-15 08:45:00	0.736585	0.08686979	8.3201084	7.5835234
2023-12-15 08:50:00	0.613285	0.14673088	8.1968084	7.5835234
2023-12-15 08:55:00	0.544671	0.19973652	8.1281944	7.5835234
2023-12-15 09:00:00	0.499633	0.24825329	8.0831564	7.5835234
2023-12-15 09:05:00	0.468209	0.29359781	8.0517324	7.5835234
2023-12-15 09:10:00	0.444942	0.33661917	8.0284654	7.5835234
2023-12-15 09:15:00	0.427418	0.37788181	8.0109414	7.5835234
2023-12-15 09:20:00	0.413192	0.41773946	7.9967154	7.5835234
2023-12-15 09:25:00	0.401115	0.45636638	7.9846384	7.5835234
2023-12-15 09:30:00	0.391132	0.4940182	7.9746554	7.5835234
2023-12-15 09:35:00	0.382362	0.4585959	7.9658854	7.5835234
2023-12-15 09:40:00	0.375121	0.4347795	7.9586444	7.5835234
2023-12-15 09:45:00	0.367561	0.4170685	7.9510844	7.5835234
2023-12-15 09:50:00	0.360918	0.403197	7.9444414	7.5835234
2023-12-15 09:55:00	0.354566	0.3918327	7.9380894	7.5835234
2023-12-15 10:00:00	0.349122	0.3822507	7.9326454	7.5835234
2023-12-15 10:05:00	0.343677	0.3738766	7.9272004	7.5835234
2023-12-15 10:10:00	0.338853	0.3664427	7.9223764	7.5835234
2023-12-15 10:15:00	0.33371	0.3597022	7.9172334	7.5835234
2023-12-15 10:20:00	0.328872	0.3534762	7.9123954	7.5835234
2023-12-15 10:25:00	0.324334	0.3476734	7.9078574	7.5835234
2023-12-15 10:30:00	0.320091	0.3421704	7.9036144	7.5835234
2023-12-15 10:35:00	0.315864	0.3370007	7.8993874	7.5835234
2023-12-15 10:40:00	0.312229	0.3321318	7.8957524	7.5835234
2023-12-15 10:45:00	0.308316	0.3275068	7.8918394	7.5835234
2023-12-15 10:50:00	0.304981	0.3230927	7.8885044	7.5835234
2023-12-15 10:55:00	0.301358	0.3188608	7.8848814	7.5835234
2023-12-15 11:00:00	0.298338	0.3148093	7.8818614	7.5835234
2023-12-15 11:05:00	0.295328	0.3109711	7.8788514	7.5835234
2023-12-15 11:10:00	0.292303	0.3073142	7.8758264	7.5835234
2023-12-15 11:15:00	0.289278	0.3038086	7.8728014	7.5835234
2023-12-15 11:20:00	0.286255	0.300425	7.8697784	7.5835234
2023-12-15 11:25:00	0.283845	0.2972231	7.8673684	7.5835234
2023-12-15 11:30:00	0.281131	0.2941133	7.8646544	7.5835234
2023-12-15 11:35:00	0.278413	0.291123	7.8619364	7.5835234
2023-12-15 11:40:00	0.275385	0.2881634	7.8589084	7.5835234
2023-12-15 11:45:00	0.272358	0.2852634	7.8558814	7.5835234
2023-12-15 11:50:00	0.269634	0.282393	7.8531574	7.5835234
2023-12-15 11:55:00	0.267225	0.2795827	7.8507484	7.5835234
2023-12-15 12:00:00	0.264508	0.2768032	7.8480314	7.5835234
2023-12-15 12:05:00	0.262085	0.2740839	7.8456084	7.5835234
2023-12-15 12:10:00	0.259369	0.2713953	7.8428924	7.5835234
2023-12-15 12:15:00	0.256963	0.2687071	7.8404864	7.5835234
2023-12-15 12:20:00	0.254838	0.2660778	7.8383614	7.5835234
2023-12-15 12:25:00	0.252413	0.2634778	7.8359364	7.5835234
2023-12-15 12:30:00	0.25031	0.2609703	7.8338334	7.5835234
2023-12-15 12:35:00	0.248489	0.2585834	7.8320124	7.5835234
2023-12-15 12:40:00	0.246368	0.2562568	7.8298914	7.5835234
2023-12-15 12:45:00	0.244259	0.2539602	7.8277824	7.5835234
2023-12-15 12:50:00	0.242145	0.2517239	7.8256684	7.5835234
2023-12-15 12:55:00	0.240334	0.2495488	7.8238574	7.5835234
2023-12-15 13:00:00	0.238219	0.2474338	7.8217424	7.5835234
2023-12-15 13:05:00	0.2364	0.2453775	7.8199234	7.5835234
2023-12-15 13:10:00	0.234575	0.2433512	7.8180984	7.5835234
2023-12-15 13:15:00	0.232761	0.241386	7.8162844	7.5835234
2023-12-15 13:20:00	0.23125	0.23948	7.8147734	7.5835234
2023-12-15 13:25:00	0.22914	0.2375451	7.8126634	7.5835234
2023-12-15 13:30:00	0.227324	0.2356407	7.8108474	7.5835234
2023-12-15 13:35:00	0.225518	0.2337666	7.8090414	7.5835234
2023-12-15 13:40:00	0.2237	0.2319221	7.8072234	7.5835234
2023-12-15 13:45:00	0.221878	0.2300765	7.8054014	7.5835234
2023-12-15 13:50:00	0.220367	0.2282913	7.8038904	7.5835234
2023-12-15 13:55:00	0.218546	0.2265059	7.8020694	7.5835234
2023-12-15 14:00:00	0.217349	0.2247833	7.8008724	7.5835234
2023-12-15 14:05:00	0.215549	0.2230621	7.7990724	7.5835234
2023-12-15 14:10:00	0.214038	0.2213409	7.7975614	7.5835234
2023-12-15 14:15:00	0.212507	0.2196776	7.7960304	7.5835234
2023-12-15 14:20:00	0.210998	0.218045	7.7945214	7.5835234
2023-12-15 14:25:00	0.209495	0.2164427	7.7930184	7.5835234
2023-12-15 14:30:00	0.208291	0.2149018	7.7918144	7.5835234
2023-12-15 14:35:00	0.207072	0.2134212	7.7905954	7.5835234
2023-12-15 14:40:00	0.205561	0.2119406	7.7890844	7.5835234
2023-12-15 14:45:00	0.204357	0.2105217	7.7878804	7.5835234
2023-12-15 14:50:00	0.202838	0.2090706	7.7863614	7.5835234
2023-12-15 14:55:00	0.20163	0.2076787	7.7851534	7.5835234
2023-12-15 15:00:00	0.200119	0.2062868	7.7836424	7.5835234
2023-12-15 15:05:00	0.19891	0.2049271	7.7824334	7.5835234
2023-12-15 15:10:00	0.197703	0.2035976	7.7812264	7.5835234
2023-12-15 15:15:00	0.196494	0.2022975	7.7800174	7.5835234
2023-12-15 15:20:00	0.195277	0.2009961	7.7788004	7.5835234
2023-12-15 15:25:00	0.194065	0.1996954	7.7775884	7.5835234
2023-12-15 15:30:00	0.192853	0.1984246	7.7763764	7.5835234
2023-12-15 15:35:00	0.191944	0.1971833	7.7754674	7.5835234
2023-12-15 15:40:00	0.190741	0.1959736	7.7742644	7.5835234
2023-12-15 15:45:00	0.189541	0.1947647	7.7730644	7.5835234
2023-12-15 15:50:00	0.188629	0.1936157	7.7721524	7.5835234
2023-12-15 15:55:00	0.187725	0.1924972	7.7712484	7.5835234
2023-12-15 16:00:00	0.18651	0.1913779	7.7700334	7.5835234
2023-12-15 16:05:00	0.185317	0.1902602	7.7688404	7.5835234
2023-12-15 16:10:00	0.184402	0.1891727	7.7679254	7.5835234
2023-12-15 16:15:00	0.183188	0.188085	7.7667114	7.5835234
2023-12-15 16:20:00	0.182284	0.1870281	7.7658074	7.5835234
2023-12-15 16:25:00	0.181379	0.1859716	7.7649024	7.5835234
2023-12-15 16:30:00	0.180171	0.1849146	7.7636944	7.5835234
2023-12-15 16:35:00	0.179265	0.183887	7.7627884	7.5835234
2023-12-15 16:40:00	0.178359	0.18286	7.7618824	7.5835234
2023-12-15 16:45:00	0.177459	0.1818334	7.7609824	7.5835234
2023-12-15 16:50:00	0.176545	0.1808369	7.7600684	7.5835234
2023-12-15 16:55:00	0.175635	0.1798687	7.7591584	7.5835234
2023-12-15 17:00:00	0.175341	0.1789626	7.7588644	7.5835234
2023-12-15 17:05:00	0.174439	0.1780877	7.7579624	7.5835234
2023-12-15 17:10:00	0.173535	0.1772128	7.7570584	7.5835234
2023-12-15 17:15:00	0.172938	0.1763687	7.7564614	7.5835234
2023-12-15 17:20:00	0.172327	0.1755843	7.7558504	7.5835234
2023-12-15 17:25:00	0.171416	0.1747994	7.7549394	7.5835234
2023-12-15 17:30:00	0.171123	0.1740758	7.7546464	7.5835234
2023-12-15 17:35:00	0.170506	0.1733805	7.7540294	7.5835234
2023-12-15 17:40:00	0.169906	0.1727166	7.7534294	7.5835234
2023-12-15 17:45:00	0.168997	0.1720528	7.7525204	7.5835234
2023-12-15 17:50:00	0.168396	0.1713583	7.7519194	7.5835234
2023-12-15 17:55:00	0.167788	0.1706932	7.7513114	7.5835234
2023-12-15 18:00:00	0.167181	0.1700578	7.7507044	7.5835234
2023-12-15 18:05:00	0.166274	0.1693914	7.7497974	7.5835234
2023-12-15 18:10:00	0.165673	0.168726	7.7491964	7.5835234
2023-12-15 18:15:00	0.164758	0.1680602	7.7482814	7.5835234
2023-12-15 18:20:00	0.164154	0.1673633	7.7476774	7.5835234
2023-12-15 18:25:00	0.163242	0.1666369	7.7467654	7.5835234
2023-12-15 18:30:00	0.162942	0.1659405	7.7464654	7.5835234
2023-12-15 18:35:00	0.162043	0.1652451	7.7455664	7.5835234
2023-12-15 18:40:00	0.161442	0.1645497	7.7449654	7.5835234
2023-12-15 18:45:00	0.160533	0.1638242	7.7440564	7.5835234
2023-12-15 18:50:00	0.159933	0.1630994	7.7434564	7.5835234
2023-12-15 18:55:00	0.159336	0.1624056	7.7428594	7.5835234
2023-12-15 19:00:00	0.158726	0.1617109	7.7422494	7.5835234
2023-12-15 19:05:00	0.157815	0.1610166	7.7413384	7.5835234
2023-12-15 19:10:00	0.157208	0.160322	7.7407314	7.5835234
2023-12-15 19:15:00	0.1563	0.1596278	7.7398234	7.5835234
2023-12-15 19:20:00	0.15569	0.1589026	7.7392134	7.5835234
2023-12-15 19:25:00	0.155087	0.158207	7.7386104	7.5835234
2023-12-15 19:30:00	0.154186	0.1574814	7.7377094	7.5835234
2023-12-15 19:35:00	0.153882	0.1568163	7.7374054	7.5835234
2023-12-15 19:40:00	0.153277	0.1561507	7.7368004	7.5835234
2023-12-15 19:45:00	0.152376	0.1554547	7.7358994	7.5835234
2023-12-15 19:50:00	0.151764	0.1547585	7.7352874	7.5835234
2023-12-15 19:55:00	0.151159	0.1540929	7.7346824	7.5835234
2023-12-15 20:00:00	0.150555	0.1534276	7.7340784	7.5835234
2023-12-15 20:05:00	0.149956	0.1527932	7.7334794	7.5835234
2023-12-15 20:10:00	0.14935	0.1521592	7.7328734	7.5835234
2023-12-15 20:15:00	0.14875	0.1515255	7.7322734	7.5835234
2023-12-15 20:20:00	0.148142	0.1509211	7.7316654	7.5835234
2023-12-15 20:25:00	0.147542	0.1502871	7.7310654	7.5835234
2023-12-15 20:30:00	0.146944	0.1496538	7.7304674	7.5835234
2023-12-15 20:35:00	0.146334	0.1490496	7.7298574	7.5835234
2023-12-15 20:40:00	0.145726	0.1484458	7.7292494	7.5835234
2023-12-15 20:45:00	0.145119	0.1478418	7.7286424	7.5835234
2023-12-15 20:50:00	0.144513	0.1472376	7.7280364	7.5835234
2023-12-15 20:55:00	0.143908	0.1466328	7.7274314	7.5835234
2023-12-15 21:00:00	0.143308	0.1460286	7.7268314	7.5835234
2023-12-15 21:05:00	0.142998	0.1454534	7.7265214	7.5835234
2023-12-15 21:10:00	0.142389	0.1448781	7.7259124	7.5835234
2023-12-15 21:15:00	0.141792	0.1443031	7.7253154	7.5835234
2023-12-15 21:20:00	0.141187	0.1437274	7.7247104	7.5835234
2023-12-15 21:25:00	0.140592	0.1431532	7.7241154	7.5835234
2023-12-15 21:30:00	0.139994	0.14258	7.7235174	7.5835234
2023-12-15 21:35:00	0.139676	0.1420357	7.7231994	7.5835234
2023-12-15 21:40:00	0.139071	0.1414915	7.7225944	7.5835234
2023-12-15 21:45:00	0.138467	0.1409474	7.7219904	7.5835234
2023-12-15 21:50:00	0.137862	0.1404028	7.7213854	7.5835234
2023-12-15 21:55:00	0.137565	0.1398595	7.7210884	7.5835234
2023-12-15 22:00:00	0.136953	0.1393159	7.7204764	7.5835234
2023-12-15 22:05:00	0.136351	0.1387718	7.7198744	7.5835234
2023-12-15 22:10:00	0.135745	0.1382276	7.7192684	7.5835234
2023-12-15 22:15:00	0.135442	0.1377126	7.7189654	7.5835234
2023-12-15 22:20:00	0.134839	0.1371971	7.7183624	7.5835234
2023-12-15 22:25:00	0.134536	0.1366831	7.7180594	7.5835234
2023-12-15 22:30:00	0.133938	0.1361698	7.7174614	7.5835234
2023-12-15 22:35:00	0.133337	0.1356568	7.7168604	7.5835234
2023-12-15 22:40:00	0.133032	0.1351738	7.7165554	7.5835234
2023-12-15 22:45:00	0.132425	0.1346598	7.7159484	7.5835234
2023-12-15 22:50:00	0.132131	0.1341776	7.7156544	7.5835234
2023-12-15 22:55:00	0.131528	0.1336953	7.7150514	7.5835234
2023-12-15 23:00:00	0.130919	0.1332127	7.7144424	7.5835234
2023-12-15 23:05:00	0.130623	0.1327308	7.7141464	7.5835234
2023-12-15 23:10:00	0.130018	0.1322487	7.7135414	7.5835234
2023-12-15 23:15:00	0.12972	0.1317671	7.7132434	7.5835234
2023-12-15 23:20:00	0.129416	0.1313149	7.7129394	7.5835234
2023-12-15 23:25:00	0.128806	0.1308618	7.7123294	7.5835234
2023-12-15 23:30:00	0.128207	0.1303793	7.7117304	7.5835234
2023-12-15 23:35:00	0.127898	0.1299266	7.7114214	7.5835234
2023-12-15 23:40:00	0.127296	0.1294431	7.7108194	7.5835234
2023-12-15 23:45:00	0.126691	0.1289594	7.7102144	7.5835234
2023-12-15 23:50:00	0.126682	0.1285357	7.7102054	7.5835234
2023-12-15 23:55:00	0.126077	0.1280811	7.7096004	7.5835234
2023-12-16 00:00:00	0.12548	0.1276273	7.7090034	7.5835234
2023-12-16 00:05:00	0.12518	0.1271733	7.7087034	7.5835234
2023-12-16 00:10:00	0.124873	0.126719	7.7083964	7.5835234
2023-12-16 00:15:00	0.124266	0.126265	7.7077894	7.5835234
2023-12-16 00:20:00	0.123962	0.1258405	7.7074854	7.5835234
2023-12-16 00:25:00	0.123361	0.1253868	7.7068844	7.5835234
2023-12-16 00:30:00	0.123061	0.1249633	7.7065844	7.5835234
2023-12-16 00:35:00	0.122765	0.1245707	7.7062884	7.5835234
2023-12-16 00:40:00	0.122466	0.1241491	7.7059894	7.5835234
2023-12-16 00:45:00	0.12186	0.1237274	7.7053834	7.5835234
2023-12-16 00:50:00	0.121552	0.1233346	7.7050754	7.5835234
2023-12-16 00:55:00	0.12125	0.1229416	7.7047734	7.5835234
2023-12-16 01:00:00	0.120646	0.1225189	7.7041694	7.5835234
2023-12-16 01:05:00	0.120349	0.1221272	7.7038724	7.5835234
2023-12-16 01:10:00	0.120036	0.1217346	7.7035594	7.5835234
2023-12-16 01:15:00	0.119433	0.1213418	7.7029564	7.5835234
2023-12-16 01:20:00	0.119133	0.120949	7.7026564	7.5835234
2023-12-16 01:25:00	0.118828	0.1205553	7.7023514	7.5835234
2023-12-16 01:30:00	0.118524	0.1201611	7.7020474	7.5835234
2023-12-16 01:35:00	0.117922	0.1197673	7.7014454	7.5835234
2023-12-16 01:40:00	0.117625	0.1193746	7.7011484	7.5835234
2023-12-16 01:45:00	0.11731	0.1189806	7.7008334	7.5835234
2023-12-16 01:50:00	0.117016	0.1186176	7.7005394	7.5835234
2023-12-16 01:55:00	0.116707	0.1182534	7.7002304	7.5835234
2023-12-16 02:00:00	0.116102	0.11786	7.6996254	7.5835234
2023-12-16 02:05:00	0.116103	0.117527	7.6996264	7.5835234
2023-12-16 02:10:00	0.115498	0.1171635	7.6990214	7.5835234
2023-12-16 02:15:00	0.115191	0.1167998	7.6987144	7.5835234
2023-12-16 02:20:00	0.114885	0.1164359	7.6984084	7.5835234
2023-12-16 02:25:00	0.114594	0.1161031	7.6981174	7.5835234
2023-12-16 02:30:00	0.113985	0.1157391	7.6975084	7.5835234
2023-12-16 02:35:00	0.113687	0.1153768	7.6972104	7.5835234
2023-12-16 02:40:00	0.113387	0.1150139	7.6969104	7.5835234
2023-12-16 02:45:00	0.113087	0.1146519	7.6966104	7.5835234
2023-12-16 02:50:00	0.112787	0.1143204	7.6963104	7.5835234
2023-12-16 02:55:00	0.112486	0.1139587	7.6960094	7.5835234
2023-12-16 03:00:00	0.11218	0.1136269	7.6957034	7.5835234
2023-12-16 03:05:00	0.111879	0.1132957	7.6954024	7.5835234
2023-12-16 03:10:00	0.111275	0.1129347	7.6947984	7.5835234
2023-12-16 03:15:00	0.111276	0.1126029	7.6947994	7.5835234
2023-12-16 03:20:00	0.110668	0.1122712	7.6941914	7.5835234
2023-12-16 03:25:00	0.110364	0.1119389	7.6938874	7.5835234
2023-12-16 03:30:00	0.110059	0.1116061	7.6935824	7.5835234
2023-12-16 03:35:00	0.109756	0.111273	7.6932794	7.5835234
2023-12-16 03:40:00	0.109449	0.1109392	7.6929724	7.5835234
2023-12-16 03:45:00	0.109153	0.1106059	7.6926764	7.5835234
2023-12-16 03:50:00	0.108853	0.1102732	7.6923764	7.5835234
2023-12-16 03:55:00	0.108243	0.1099096	7.6917664	7.5835234
2023-12-16 04:00:00	0.108247	0.1096068	7.6917704	7.5835234
2023-12-16 04:05:00	0.107646	0.1092438	7.6911694	7.5835234
2023-12-16 04:10:00	0.107346	0.1089116	7.6908694	7.5835234
2023-12-16 04:15:00	0.10704	0.1085792	7.6905634	7.5835234
2023-12-16 04:20:00	0.106736	0.1082469	7.6902594	7.5835234
2023-12-16 04:25:00	0.106434	0.1079147	7.6899574	7.5835234
2023-12-16 04:30:00	0.106135	0.1075833	7.6896584	7.5835234
2023-12-16 04:35:00	0.105833	0.1072513	7.6893564	7.5835234
2023-12-16 04:40:00	0.105827	0.1069487	7.6893504	7.5835234
2023-12-16 04:45:00	0.105218	0.1066462	7.6887414	7.5835234
2023-12-16 04:50:00	0.104913	0.1063128	7.6884364	7.5835234
2023-12-16 04:55:00	0.104613	0.1060095	7.6881364	7.5835234
2023-12-16 05:00:00	0.104312	0.1057061	7.6878354	7.5835234
2023-12-16 05:05:00	0.104012	0.1054033	7.6875354	7.5835234
2023-12-16 05:10:00	0.10371	0.1051007	7.6872334	7.5835234
2023-12-16 05:15:00	0.103408	0.1047981	7.6869314	7.5835234
2023-12-16 05:20:00	0.103102	0.1044948	7.6866254	7.5835234
2023-12-16 05:25:00	0.102802	0.1041917	7.6863254	7.5835234
2023-12-16 05:30:00	0.1025	0.103859	7.6860234	7.5835234
2023-12-16 05:35:00	0.102501	0.1035873	7.6860244	7.5835234
2023-12-16 05:40:00	0.101897	0.1032857	7.6854204	7.5835234
2023-12-16 05:45:00	0.0966345	0.10248785	7.6848164	7.5881819	*
2023-12-16 05:50:00	0.101595	0.10221615	7.6897769	7.5881819
2023-12-16 05:55:00	0.101293	0.10194425	7.6894749	7.5881819
2023-12-16 06:00:00	0.100986	0.10167185	7.6891679	7.5881819
2023-12-16 06:05:00	0.100686	0.10139965	7.6888679	7.5881819
2023-12-16 06:10:00	0.100385	0.10112795	7.6885669	7.5881819
2023-12-16 06:15:00	0.100363	0.10088405	7.6885449	7.5881819
2023-12-16 06:20:00	0.0997872	0.10061277	7.6885229	7.5887357	*
2023-12-16 06:25:00	0.0994869	0.10031136	7.6882226	7.5887357
2023-12-16 06:30:00	0.0991811	0.10003977	7.6879168	7.5887357
2023-12-16 06:35:00	0.0988807	0.10026439	7.6876164	7.5887357
2023-12-16 06:40:00	0.0985799	0.09996288	7.6873156	7.5887357
2023-12-16 06:45:00	0.0982823	0.09966181	7.687018	7.5887357
2023-12-16 06:50:00	0.0982782	0.09939103	7.6870139	7.5887357
2023-12-16 06:55:00	0.0979729	0.09911972	7.6870098	7.5890369	*
2023-12-16 07:00:00	0.097673	0.09884852	7.6867099	7.5890369
2023-12-16 07:05:00	0.0975934	0.09857156	7.6866303	7.5890369
2023-12-16 07:10:00	0.0970678	0.09829962	7.6865507	7.5894829	*
2023-12-16 07:15:00	0.0967706	0.09802799	7.6862535	7.5894829
2023-12-16 07:20:00	0.0968511	0.09779499	7.686334	7.5894829
2023-12-16 07:25:00	0.0964703	0.09755395	7.6859532	7.5894829
2023-12-16 07:30:00	0.0962559	0.09732155	7.6857388	7.5894829
2023-12-16 07:35:00	0.0959872	0.09709204	7.6854701	7.5894829
2023-12-16 07:40:00	0.0958596	0.09685018	7.6853425	7.5894829
2023-12-16 07:45:00	0.0955959	0.09661248	7.6850788	7.5894829
2023-12-16 07:50:00	0.0953254	0.09637772	7.6848083	7.5894829
2023-12-16 07:55:00	0.0950857	0.09612695	7.6845686	7.5894829
2023-12-16 08:00:00	0.0948772	0.09590789	7.6843601	7.5894829
2023-12-16 08:05:00	0.0946081	0.09569164	7.684091	7.5894829
2023-12-16 08:10:00	0.0943086	0.09543739	7.6837915	7.5894829
2023-12-16 08:15:00	0.0940689	0.09519725	7.6835518	7.5894829
2023-12-16 08:20:00	0.0938287	0.09495453	7.6833116	7.5894829
2023-12-16 08:25:00	0.0936785	0.09472366	7.6831614	7.5894829
2023-12-16 08:30:00	0.0934704	0.09448474	7.6829533	7.5894829
2023-12-16 08:35:00	0.0931127	0.09423642	7.6825956	7.5894829
2023-12-16 08:40:00	0.0929344	0.09399732	7.6824173	7.5894829
2023-12-16 08:45:00	0.0926974	0.09375849	7.6821803	7.5894829
2023-12-16 08:50:00	0.0925183	0.0935226	7.6820012	7.5894829
2023-12-16 08:55:00	0.0922193	0.09328372	7.6817022	7.5894829
2023-12-16 09:00:00	0.0920099	0.09305385	7.6814928	7.5894829
2023-12-16 09:05:00	0.0918009	0.09282705	7.6812838	7.5894829
2023-12-16 09:10:00	0.0915616	0.09260034	7.6810445	7.5894829
2023-12-16 09:15:00	0.0913536	0.09236785	7.6808365	7.5894829
2023-12-16 09:20:00	0.0911156	0.09213237	7.6805985	7.5894829
2023-12-16 09:25:00	0.0909085	0.09191195	7.6803914	7.5894829
2023-12-16 09:30:00	0.090671	0.09168561	7.6801539	7.5894829
2023-12-16 09:35:00	0.0904331	0.09145918	7.679916	7.5894829
2023-12-16 09:40:00	0.0902833	0.09123568	7.6797662	7.5894829
2023-12-16 09:45:00	0.0901029	0.09102404	7.6795858	7.5894829
2023-12-16 09:50:00	0.0898324	0.09080629	7.6793153	7.5894829
2023-12-16 09:55:00	0.0896528	0.09059148	7.6791357	7.5894829
2023-12-16 10:00:00	0.089475	0.09038282	7.6789579	7.5894829
2023-12-16 10:05:00	0.0892348	0.09017094	7.6787177	7.5894829
2023-12-16 10:10:00	0.0890544	0.08996482	7.6785373	7.5894829
2023-12-16 10:15:00	0.0888445	0.08975842	7.6783274	7.5894829
2023-12-16 10:20:00	0.0886667	0.08955799	7.6781496	7.5894829
2023-12-16 10:25:00	0.0883985	0.08935453	7.6778814	7.5894829
2023-12-16 10:30:00	0.0881298	0.08913918	7.6776127	7.5894829
2023-12-16 10:35:00	0.0880706	0.08893595	7.6775535	7.5894829
2023-12-16 10:40:00	0.0876834	0.08872105	7.6774943	7.5898109	*
2023-12-16 10:45:00	0.087535	0.08850927	7.6773459	7.5898109
2023-12-16 10:50:00	0.0873274	0.08829451	7.6771383	7.5898109
2023-12-16 10:55:00	0.0872075	0.08809178	7.6770184	7.5898109
2023-12-16 11:00:00	0.0869081	0.08787715	7.676719	7.5898109
2023-12-16 11:05:00	0.0867303	0.08766573	7.6765412	7.5898109
2023-12-16 11:10:00	0.0866091	0.08745997	7.67642	7.5898109
2023-12-16 11:15:00	0.0863078	0.0872509	7.6761187	7.5898109
2023-12-16 11:20:00	0.0861269	0.08705061	7.6759378	7.5898109
2023-12-16 11:25:00	0.0859482	0.08683837	7.6757591	7.5898109
2023-12-16 11:30:00	0.0858297	0.086653	7.6756406	7.5898109
2023-12-16 11:35:00	0.0855918	0.08645868	7.6754027	7.5898109
2023-12-16 11:40:00	0.0853539	0.08626133	7.6751648	7.5898109
2023-12-16 11:45:00	0.0852933	0.08606991	7.6751042	7.5898109
2023-12-16 11:50:00	0.0849947	0.08587857	7.6748056	7.5898109
2023-12-16 11:55:00	0.084874	0.08569294	7.6746849	7.5898109
2023-12-16 12:00:00	0.0846053	0.08549256	7.6744162	7.5898109
2023-12-16 12:05:00	0.0844569	0.08530747	7.6742678	7.5898109
2023-12-16 12:10:00	0.0842497	0.08511975	7.6740606	7.5898109
2023-12-16 12:15:00	0.0841312	0.08493805	7.6739421	7.5898109
2023-12-16 12:20:00	0.0838625	0.08474133	7.6736734	7.5898109
2023-12-16 12:25:00	0.0836825	0.0845504	7.6734934	7.5898109
2023-12-16 12:30:00	0.0836215	0.08437716	7.6734324	7.5898109
2023-12-16 12:35:00	0.0832922	0.08417705	7.6733714	7.5900792	*
2023-12-16 12:40:00	0.0830832	0.0839859	7.6731624	7.5900792
2023-12-16 12:45:00	0.0829339	0.08379189	7.6730131	7.5900792
2023-12-16 12:50:00	0.0828421	0.08361557	7.6729213	7.5900792
2023-12-16 12:55:00	0.0826327	0.08343315	7.6727119	7.5900792
2023-12-16 13:00:00	0.0822143	0.08322961	7.6722935	7.5900792
2023-12-16 13:05:00	0.0822446	0.08304095	7.6723238	7.5900792
2023-12-16 13:10:00	0.0820369	0.08285839	7.6723541	7.5903172	*
2023-12-16 13:15:00	0.0818289	0.08267303	7.6721461	7.5903172
2023-12-16 13:20:00	0.0816511	0.08247599	7.6719683	7.5903172
2023-12-16 13:25:00	0.081443	0.08229107	7.6717602	7.5903172
2023-12-16 13:30:00	0.0813241	0.08211516	7.6716413	7.5903172
2023-12-16 13:35:00	0.0811753	0.0819393	7.6714925	7.5903172
2023-12-16 13:40:00	0.0809369	0.08174878	7.6712541	7.5903172
2023-12-16 13:45:00	0.0808772	0.08157323	7.6711944	7.5903172
2023-12-16 13:50:00	0.0806076	0.08141256	7.6709248	7.5903172
2023-12-16 13:55:00	0.0804285	0.08123095	7.6707457	7.5903172
2023-12-16 14:00:00	0.0803109	0.08105835	7.6706281	7.5903172
2023-12-16 14:05:00	0.0800725	0.08088271	7.6703897	7.5903172
2023-12-16 14:10:00	0.0799232	0.08070992	7.6702404	7.5903172
2023-12-16 14:15:00	0.0797455	0.08054017	7.6700627	7.5903172
2023-12-16 14:20:00	0.0795062	0.08035838	7.6698234	7.5903172
2023-12-16 14:25:00	0.079356	0.08017645	7.6696732	7.5903172
2023-12-16 14:30:00	0.0791751	0.08000027	7.6694923	7.5903172
2023-12-16 14:35:00	0.0790842	0.07982097	7.6694014	7.5903172
2023-12-16 14:40:00	0.0788146	0.07964167	7.6691318	7.5903172
2023-12-16 14:45:00	0.0786648	0.0794653	7.668982	7.5903172
2023-12-16 14:50:00	0.0785454	0.07928875	7.6688626	7.5903172
2023-12-16 14:55:00	0.0783378	0.07911528	7.668655	7.5903172
2023-12-16 15:00:00	0.0781297	0.07893593	7.6684469	7.5903172
2023-12-16 15:05:00	0.0778611	0.07874749	7.6681783	7.5903172
2023-12-16 15:10:00	0.0777122	0.07856809	7.6680294	7.5903172
2023-12-16 15:15:00	0.0775625	0.07838874	7.6678797	7.5903172
2023-12-16 15:20:00	0.0774123	0.07821246	7.6677295	7.5903172
2023-12-16 15:25:00	0.0771731	0.07802135	7.6674903	7.5903172
2023-12-16 15:30:00	0.0770537	0.07784526	7.6673709	7.5903172
2023-12-16 15:35:00	0.0768741	0.07766619	7.6671913	7.5903172
2023-12-16 15:40:00	0.076813	0.07749295	7.6671302	7.5903172
2023-12-16 15:45:00	0.0765136	0.07731053	7.6668308	7.5903172
2023-12-16 15:50:00	0.0763349	0.07713105	7.6666521	7.5903172
2023-12-16 15:55:00	0.0762458	0.07696952	7.666563	7.5903172
2023-12-16 16:00:00	0.0760074	0.07679904	7.6663246	7.5903172
2023-12-16 16:05:00	0.0758283	0.07662562	7.6661455	7.5903172
2023-12-16 16:10:00	0.075679	0.07645229	7.6659962	7.5903172
2023-12-16 16:15:00	0.075561	0.07629108	7.6658782	7.5903172
2023-12-16 16:20:00	0.0753226	0.07611797	7.6656398	7.5903172
2023-12-16 16:25:00	0.0751435	0.07594491	7.6654607	7.5903172
2023-12-16 16:30:00	0.0749643	0.07576004	7.6652815	7.5903172
2023-12-16 16:35:00	0.074816	0.07559028	7.6651332	7.5903172
2023-12-16 16:40:00	0.0747264	0.07542943	7.6650436	7.5903172
2023-12-16 16:45:00	0.074607	0.07526555	7.6649242	7.5903172
2023-12-16 16:50:00	0.0744568	0.07511049	7.664774	7.5903172
2023-12-16 16:55:00	0.0743361	0.07496127	7.6646533	7.5903172
2023-12-16 17:00:00	0.074128	0.07480617	7.6644452	7.5903172
2023-12-16 17:05:00	0.0739792	0.07464799	7.6642964	7.5903172
2023-12-16 17:10:00	0.0737114	0.07448687	7.6640286	7.5903172
2023-12-16 17:15:00	0.0735345	0.07432597	7.6638517	7.5903172
2023-12-16 17:20:00	0.0734169	0.07417123	7.6637341	7.5903172
2023-12-16 17:25:00	0.0732975	0.07401938	7.6636147	7.5903172
2023-12-16 17:30:00	0.0729687	0.07384361	7.6632859	7.5903172
2023-12-16 17:35:00	0.0729976	0.07368267	7.6633148	7.5903172
2023-12-16 17:40:00	0.0728479	0.07352178	7.6633437	7.5904958	*
2023-12-16 17:45:00	0.0726697	0.07335514	7.6631655	7.5904958
2023-12-16 17:50:00	0.0724901	0.07319135	7.6629859	7.5904958
2023-12-16 17:55:00	0.0722816	0.07302159	7.6627774	7.5904958
2023-12-16 18:00:00	0.0721613	0.07286658	7.6626571	7.5904958
2023-12-16 18:05:00	0.0719509	0.07270822	7.6624467	7.5904958
2023-12-16 18:10:00	0.0717411	0.07254064	7.6622369	7.5904958
2023-12-16 18:15:00	0.0717415	0.07238504	7.6622373	7.5904958
2023-12-16 18:20:00	0.0715321	0.07224138	7.6622377	7.5907056	*
2023-12-16 18:25:00	0.0714416	0.07208578	7.6621472	7.5907056
2023-12-16 18:30:00	0.0712335	0.07192434	7.6619391	7.5907056
2023-12-16 18:35:00	0.0711435	0.07177172	7.6618491	7.5907056
2023-12-16 18:40:00	0.0709052	0.07161323	7.6616108	7.5907056
2023-12-16 18:45:00	0.0707862	0.07146369	7.6614918	7.5907056
2023-12-16 18:50:00	0.0706663	0.07131419	7.6613719	7.5907056
2023-12-16 18:55:00	0.0704555	0.07116465	7.6611611	7.5907056
2023-12-16 19:00:00	0.070366	0.07102714	7.6610716	7.5907056
2023-12-16 19:05:00	0.0700674	0.07085973	7.660773	7.5907056
2023-12-16 19:10:00	0.0700674	0.07071326	7.660773	7.5907056
2023-12-16 19:15:00	0.0698291	0.07055201	7.6605347	7.5907056
2023-12-16 19:20:00	0.0696518	0.07039384	7.6603574	7.5907056
2023-12-16 19:25:00	0.0695929	0.07023878	7.6602985	7.5907056
2023-12-16 19:30:00	0.0694753	0.07009579	7.6601809	7.5907056
2023-12-16 19:35:00	0.0692967	0.06994684	7.6600023	7.5907056
2023-12-16 19:40:00	0.069237	0.06980391	7.6599426	7.5907056
2023-12-16 19:45:00	0.0689972	0.06965808	7.6597028	7.5907056
2023-12-16 19:50:00	0.068758	0.06949728	7.6594636	7.5907056
2023-12-16 19:55:00	0.0686078	0.06935132	7.6593134	7.5907056
2023-12-16 20:00:00	0.0684888	0.06919346	7.6591944	7.5907056
2023-12-16 20:05:00	0.06834	0.06904455	7.6590456	7.5907056
2023-12-16 20:10:00	0.0682812	0.06890749	7.6589868	7.5907056
2023-12-16 20:15:00	0.0681324	0.06876144	7.658838	7.5907056
2023-12-16 20:20:00	0.0679234	0.06860625	7.658629	7.5907056
2023-12-16 20:25:00	0.0678935	0.06846593	7.6585991	7.5907056
2023-12-16 20:30:00	0.0677728	0.06831951	7.6584784	7.5907056
2023-12-16 20:35:00	0.0676529	0.06818508	7.6583585	7.5907056
2023-12-16 20:40:00	0.067386	0.06804788	7.6580916	7.5907056
2023-12-16 20:45:00	0.0673277	0.06791987	7.6580333	7.5907056
2023-12-16 20:50:00	0.0670884	0.06777983	7.657794	7.5907056
2023-12-16 20:55:00	0.0669984	0.06764567	7.657704	7.5907056
2023-12-16 21:00:00	0.0668496	0.06750251	7.6575552	7.5907056
2023-12-16 21:05:00	0.0666999	0.06735926	7.6574055	7.5907056
2023-12-16 21:10:00	0.0667302	0.06723994	7.6574358	7.5907056
2023-12-16 21:15:00	0.0664931	0.0670999	7.6574661	7.590973	*
2023-12-16 21:20:00	0.0663145	0.06695407	7.6572875	7.590973
2023-12-16 21:25:00	0.0662548	0.06681426	7.6572278	7.590973
2023-12-16 21:30:00	0.066015	0.06667716	7.656988	7.590973
2023-12-16 21:35:00	0.0658052	0.06652491	7.6567782	7.590973
2023-12-16 21:40:00	0.0657744	0.06639351	7.6567474	7.590973
2023-12-16 21:45:00	0.0655645	0.06625012	7.6567166	7.5911521	*
2023-12-16 21:50:00	0.065474	0.06611256	7.6566261	7.5911521
2023-12-16 21:55:00	0.0653854	0.06598111	7.6565375	7.5911521
2023-12-16 22:00:00	0.0651755	0.06582564	7.6563276	7.5911521
2023-12-16 22:05:00	0.0650547	0.0656818	7.6562068	7.5911521
2023-12-16 22:10:00	0.0649349	0.06554384	7.656087	7.5911521
2023-12-16 22:15:00	0.0647264	0.065391	7.6558785	7.5911521
2023-12-16 22:20:00	0.0648164	0.06527114	7.6559685	7.5911521
2023-12-16 22:25:00	0.0644292	0.06513354	7.6555813	7.5911521
2023-12-16 22:30:00	0.0643093	0.06498703	7.6554614	7.5911521
2023-12-16 22:35:00	0.0642202	0.0648526	7.6553723	7.5911521
2023-12-16 22:40:00	0.0641012	0.06471532	7.6552533	7.5911521
2023-12-16 22:45:00	0.0639827	0.06457505	7.6551348	7.5911521
2023-12-16 22:50:00	0.0638647	0.06444397	7.6550168	7.5911521
2023-12-16 22:55:00	0.0635946	0.06429796	7.6547467	7.5911521
2023-12-16 23:00:00	0.0635946	0.06416393	7.6547467	7.5911521
2023-12-16 23:05:00	0.0634752	0.06403881	7.6546273	7.5911521
2023-12-16 23:10:00	0.0633861	0.06389578	7.6545382	7.5911521
2023-12-16 23:15:00	0.0633861	0.06379147	7.6545382	7.5911521
2023-12-16 23:20:00	0.0632377	0.06368431	7.6543898	7.5911521
2023-12-16 23:25:00	0.0630288	0.06356517	7.6541809	7.5911521
2023-12-16 23:30:00	0.0629089	0.06344594	7.654061	7.5911521
2023-12-16 23:35:00	0.0627886	0.06332653	7.6539407	7.5911521
2023-12-16 23:40:00	0.0626683	0.06320689	7.6538204	7.5911521
2023-12-16 23:45:00	0.0626072	0.06310815	7.6537593	7.5911521
2023-12-16 23:50:00	0.0623991	0.0629886	7.6535512	7.5911521
2023-12-16 23:55:00	0.0621906	0.06286014	7.6533427	7.5911521
2023-12-17 00:00:00	0.06213	0.06273453	7.6532821	7.5911521
2023-12-17 00:05:00	0.0620707	0.06260299	7.6532228	7.5911521
2023-12-17 00:10:00	0.0619821	0.06247743	7.6531342	7.5911521
2023-12-17 00:15:00	0.0618631	0.06236086	7.6530152	7.5911521
2023-12-17 00:20:00	0.0617731	0.06224728	7.6529252	7.5911521
2023-12-17 00:25:00	0.0615935	0.06212777	7.6527456	7.5911521
2023-12-17 00:30:00	0.061475	0.06200844	7.6526271	7.5911521
2023-12-17 00:35:00	0.0612963	0.06187735	7.6524484	7.5911521
2023-12-17 00:40:00	0.0611172	0.06174916	7.6522693	7.5911521
2023-12-17 00:45:00	0.0610571	0.06163581	7.6522092	7.5911521
2023-12-17 00:50:00	0.0609372	0.06151653	7.6520893	7.5911521
2023-12-17 00:55:00	0.0609372	0.06140318	7.6520893	7.5911521
2023-12-17 01:00:00	0.0607585	0.06128082	7.6519106	7.5911521
2023-12-17 01:05:00	0.060579	0.06115241	7.6517311	7.5911521
2023-12-17 01:10:00	0.0604609	0.06102119	7.651613	7.5911521
2023-12-17 01:15:00	0.0603419	0.06089603	7.651494	7.5911521
2023-12-17 01:20:00	0.0602822	0.06077675	7.6514343	7.5911521
2023-12-17 01:25:00	0.060341	0.06068122	7.6514931	7.5911521
2023-12-17 01:30:00	0.0600126	0.06057076	7.6515519	7.5915393	*
2023-12-17 01:35:00	0.0599819	0.06046324	7.6515212	7.5915393
2023-12-17 01:40:00	0.0598914	0.06035866	7.6514307	7.5915393
2023-12-17 01:45:00	0.0597137	0.06023631	7.651253	7.5915393
2023-12-17 01:50:00	0.0595648	0.06011694	7.6511041	7.5915393
2023-12-17 01:55:00	0.0596245	0.06002149	7.6511638	7.5915393
2023-12-17 02:00:00	0.0593559	0.05991099	7.6508952	7.5915393
2023-12-17 02:05:00	0.0592971	0.05980651	7.6508364	7.5915393
2023-12-17 02:10:00	0.0592075	0.05969904	7.6507468	7.5915393
2023-12-17 02:15:00	0.0590279	0.05956773	7.6505672	7.5915393
2023-12-17 02:20:00	0.0589673	0.0594632	7.6505066	7.5915393
2023-12-17 02:25:00	0.0587271	0.05933772	7.6502664	7.5915393
2023-12-17 02:30:00	0.0586082	0.0592094	7.6501475	7.5915393
2023-12-17 02:35:00	0.0586082	0.05909885	7.6501475	7.5915393
2023-12-17 02:40:00	0.0584589	0.05898826	7.6499982	7.5915393
2023-12-17 02:45:00	0.0581902	0.05884483	7.6497295	7.5915393
2023-12-17 02:50:00	0.0582495	0.05873419	7.6497888	7.5915393
2023-12-17 02:55:00	0.05813	0.05861748	7.6496693	7.5915393
2023-12-17 03:00:00	0.0579514	0.05849187	7.6494907	7.5915393
2023-12-17 03:05:00	0.0580115	0.05839023	7.6495508	7.5915393
2023-12-17 03:10:00	0.0577732	0.05827082	7.6493125	7.5915393
2023-12-17 03:15:00	0.0575357	0.05815168	7.649075	7.5915393
2023-12-17 03:20:00	0.0574176	0.05803262	7.6489569	7.5915393
2023-12-17 03:25:00	0.0573882	0.05791062	7.6489275	7.5915393
2023-12-17 03:30:00	0.0572982	0.05779455	7.6488375	7.5915393
2023-12-17 03:35:00	0.0572978	0.05770531	7.6488371	7.5915393
2023-12-17 03:40:00	0.0569694	0.0575773	7.6488367	7.5918673	*
2023-12-17 03:45:00	0.0569395	0.05745825	7.6488068	7.5918673
2023-12-17 03:50:00	0.0569694	0.05736005	7.6488367	7.5918673
2023-12-17 03:55:00	0.0567903	0.05723793	7.6488666	7.5920763	*
2023-12-17 04:00:00	0.0567301	0.05713362	7.6488064	7.5920763
2023-12-17 04:05:00	0.0565808	0.05703813	7.6486571	7.5920763
2023-12-17 04:10:00	0.056432	0.05693957	7.6485083	7.5920763
2023-12-17 04:15:00	0.0563723	0.05683798	7.6484486	7.5920763
2023-12-17 04:20:00	0.0562529	0.05673345	7.6483292	7.5920763
2023-12-17 04:25:00	0.0561941	0.05662308	7.6482704	7.5920763
2023-12-17 04:30:00	0.0561339	0.05653953	7.6482102	7.5920763
2023-12-17 04:35:00	0.0558652	0.0564321	7.6479415	7.5920763
2023-12-17 04:40:00	0.0558345	0.05631861	7.6479108	7.5920763
2023-12-17 04:45:00	0.0557743	0.05621701	7.6478506	7.5920763
2023-12-17 04:50:00	0.0555653	0.05610053	7.6476416	7.5920763
2023-12-17 04:55:00	0.0555052	0.05599297	7.6475815	7.5920763
2023-12-17 05:00:00	0.0553555	0.05588532	7.6474318	7.5920763
2023-12-17 05:05:00	0.0553252	0.05578061	7.6474015	7.5920763
2023-12-17 05:10:00	0.0552664	0.05568196	7.6473427	7.5920763
2023-12-17 05:15:00	0.0551483	0.05557738	7.6472246	7.5920763
2023-12-17 05:20:00	0.0549402	0.05545801	7.6470165	7.5920763
2023-12-17 05:25:00	0.0548805	0.05535954	7.6469568	7.5920763
2023-12-17 05:30:00	0.0547313	0.05524922	7.6468076	7.5920763
2023-12-17 05:35:00	0.054672	0.05513899	7.6467483	7.5920763
2023-12-17 05:40:00	0.0544938	0.05503184	7.6465701	7.5920763
2023-12-17 05:45:00	0.054435	0.05492482	7.6465113	7.5920763
2023-12-17 05:50:00	0.0543156	0.05482083	7.6463919	7.5920763
2023-12-17 05:55:00	0.0542853	0.05471684	7.6463616	7.5920763
2023-12-17 06:00:00	0.0541355	0.05460375	7.6462118	7.5920763
2023-12-17 06:05:00	0.0540749	0.05449641	7.6461512	7.5920763
2023-12-17 06:10:00	0.0540143	0.05440382	7.6460906	7.5920763
2023-12-17 06:15:00	0.0538044	0.05429621	7.6458807	7.5920763
2023-12-17 06:20:00	0.0538641	0.05420949	7.6459404	7.5920763
2023-12-17 06:25:00	0.0537144	0.05411373	7.6457907	7.5920763
2023-12-17 06:30:00	0.0537135	0.0540357	7.6457898	7.5920763
2023-12-17 06:35:00	0.0534145	0.05393365	7.6457889	7.5923744	*
2023-12-17 06:40:00	0.053325	0.05383459	7.6456994	7.5923744
2023-12-17 06:45:00	0.0532956	0.05373562	7.64567	7.5923744
2023-12-17 06:50:00	0.0532363	0.0536457	7.6456107	7.5923744
2023-12-17 06:55:00	0.0530278	0.05354099	7.6454022	7.5923744
2023-12-17 07:00:00	0.0529373	0.05343329	7.6453117	7.5923744
2023-12-17 07:05:00	0.0528776	0.05334061	7.645252	7.5923744
2023-12-17 07:10:00	0.0527596	0.05323016	7.645134	7.5923744
2023-12-17 07:15:00	0.0526401	0.05312273	7.6450145	7.5923744
2023-12-17 07:20:00	0.0526401	0.05301539	7.6450145	7.5923744
2023-12-17 07:25:00	0.0524913	0.05292307	7.6448657	7.5923744
2023-12-17 07:30:00	0.0522525	0.05281582	7.6446269	7.5923744
2023-12-17 07:35:00	0.0522222	0.05270848	7.6445966	7.5923744
2023-12-17 07:40:00	0.0520729	0.05259214	7.6444473	7.5923744
2023-12-17 07:45:00	0.0519838	0.05248774	7.6443582	7.5923744
2023-12-17 07:50:00	0.0520146	0.05239547	7.644389	7.5923744
2023-12-17 07:55:00	0.0518653	0.05229424	7.6442397	7.5923744
2023-12-17 08:00:00	0.0518051	0.05219879	7.6441795	7.5923744
2023-12-17 08:05:00	0.0516848	0.05210326	7.6440592	7.5923744
2023-12-17 08:10:00	0.0516251	0.05200176	7.6439995	7.5923744
2023-12-17 08:15:00	0.0513275	0.05188538	7.6437019	7.5923744
2023-12-17 08:20:00	0.0513284	0.05179297	7.6437028	7.5923744
2023-12-17 08:25:00	0.0513279	0.05170354	7.6437023	7.5923744
2023-12-17 08:30:00	0.0511484	0.05161109	7.6437018	7.5925534	*
2023-12-17 08:35:00	0.0510294	0.05151565	7.6435828	7.5925534
2023-12-17 08:40:00	0.05109	0.05142319	7.6436434	7.5925534
2023-12-17 08:45:00	0.0508516	0.05132182	7.643405	7.5925534
2023-12-17 08:50:00	0.0508819	0.0512295	7.6434353	7.5925534
2023-12-17 08:55:00	0.0507919	0.05114021	7.6433453	7.5925534
2023-12-17 09:00:00	0.0506725	0.05104495	7.6432259	7.5925534
2023-12-17 09:05:00	0.0505834	0.05097054	7.6431368	7.5925534
2023-12-17 09:10:00	0.0504635	0.05088405	7.6430169	7.5925534
2023-12-17 09:15:00	0.0503735	0.05078861	7.6429269	7.5925534
2023-12-17 09:20:00	0.0503138	0.05070515	7.6428672	7.5925534
2023-12-17 09:25:00	0.0501356	0.05061577	7.642689	7.5925534
2023-12-17 09:30:00	0.0501356	0.05052033	7.642689	7.5925534
2023-12-17 09:35:00	0.0499569	0.05043086	7.6425103	7.5925534
2023-12-17 09:40:00	0.0499863	0.0503413	7.6425397	7.5925534
2023-12-17 09:45:00	0.0499257	0.05025468	7.6424791	7.5925534
2023-12-17 09:50:00	0.0498651	0.05017394	7.6424185	7.5925534
2023-12-17 09:55:00	0.0497746	0.05009306	7.642328	7.5925534
2023-12-17 10:00:00	0.0496846	0.05001517	7.642238	7.5925534
2023-12-17 10:05:00	0.0494766	0.04992548	7.64203	7.5925534
2023-12-17 10:10:00	0.049387	0.0498328	7.6419404	7.5925534
2023-12-17 10:15:00	0.0493576	0.049755	7.641911	7.5925534
2023-12-17 10:20:00	0.0492382	0.04966526	7.6417916	7.5925534
2023-12-17 10:25:00	0.0491785	0.04958742	7.6417319	7.5925534
2023-12-17 10:30:00	0.0490292	0.04949171	7.6415826	7.5925534
2023-12-17 10:35:00	0.048969	0.04939604	7.6415224	7.5925534
2023-12-17 10:40:00	0.0488804	0.04929757	7.6414338	7.5925534
2023-12-17 10:45:00	0.0488207	0.04920218	7.6413741	7.5925534
2023-12-17 10:50:00	0.0487008	0.0491038	7.6412542	7.5925534
2023-12-17 10:55:00	0.0486398	0.04902012	7.6411932	7.5925534
2023-12-17 11:00:00	0.0486099	0.04894241	7.6411633	7.5925534
2023-12-17 11:05:00	0.0485506	0.04886171	7.641104	7.5925534
2023-12-17 11:10:00	0.0485217	0.04879006	7.6410751	7.5925534
2023-12-17 11:15:00	0.0485221	0.04872442	7.6410755	7.5925534
2023-12-17 11:20:00	0.0482842	0.04864992	7.6408376	7.5925534
2023-12-17 11:25:00	0.0482539	0.04857841	7.6408073	7.5925534
2023-12-17 11:30:00	0.048134	0.04850377	7.6406874	7.5925534
2023-12-17 11:35:00	0.0480436	0.04842606	7.640597	7.5925534
2023-12-17 11:40:00	0.0479839	0.04835437	7.6405373	7.5925534
2023-12-17 11:45:00	0.0477446	0.04826485	7.640298	7.5925534
2023-12-17 11:50:00	0.0478043	0.04818429	7.6403577	7.5925534
2023-12-17 11:55:00	0.0477152	0.04810075	7.6402686	7.5925534
2023-12-17 12:00:00	0.0476261	0.04801119	7.6401795	7.5925534
2023-12-17 12:05:00	0.0475062	0.0479096	7.6400596	7.5925534
2023-12-17 12:10:00	0.0474158	0.04782276	7.6399692	7.5925534
2023-12-17 12:15:00	0.0473859	0.04773596	7.6399393	7.5925534
2023-12-17 12:20:00	0.0472968	0.04765224	7.6398502	7.5925534
2023-12-17 12:25:00	0.0472375	0.04757163	7.6397909	7.5925534
2023-12-17 12:30:00	0.047148	0.04748804	7.6397014	7.5925534
2023-12-17 12:35:00	0.0469385	0.04740743	7.6394919	7.5925534
2023-12-17 12:40:00	0.0470272	0.04732972	7.6395806	7.5925534
2023-12-17 12:45:00	0.0467879	0.04723699	7.6393413	7.5925534
2023-12-17 12:50:00	0.0468173	0.04715611	7.6393707	7.5925534
2023-12-17 12:55:00	0.0466979	0.04707528	7.6392513	7.5925534
2023-12-17 13:00:00	0.0465486	0.04698856	7.639102	7.5925534
2023-12-17 13:05:00	0.0465486	0.04690483	7.639102	7.5925534
2023-12-17 13:10:00	0.0465794	0.04683309	7.6391328	7.5925534
2023-12-17 13:15:00	0.0463695	0.04674629	7.6389229	7.5925534
2023-12-17 13:20:00	0.0462786	0.04665935	7.638832	7.5925534
2023-12-17 13:25:00	0.0462492	0.04659042	7.6388026	7.5925534
2023-12-17 13:30:00	0.0461596	0.04650366	7.638713	7.5925534
2023-12-17 13:35:00	0.0460995	0.04643482	7.6386529	7.5925534
2023-12-17 13:40:00	0.0460402	0.04635711	7.6385936	7.5925534
2023-12-17 13:45:00	0.0459217	0.04627949	7.6384751	7.5925534
2023-12-17 13:50:00	0.0457729	0.04620192	7.6383263	7.5925534
2023-12-17 13:55:00	0.0458321	0.04613027	7.6383855	7.5925534
2023-12-17 14:00:00	0.0458317	0.0460555	7.6383851	7.5925534
2023-12-17 14:05:00	0.0457132	0.04598987	7.6382666	7.5925534
2023-12-17 14:10:00	0.0455635	0.04591836	7.6381169	7.5925534
2023-12-17 14:15:00	0.0454739	0.04584083	7.6380273	7.5925534
2023-12-17 14:20:00	0.0454142	0.04576629	7.6379676	7.5925534
2023-12-17 14:25:00	0.0452948	0.04568582	7.6378482	7.5925534
2023-12-17 14:30:00	0.0452654	0.04560834	7.6378188	7.5925534
2023-12-17 14:35:00	0.045207	0.04553687	7.6377604	7.5925534
2023-12-17 14:40:00	0.0450881	0.04546839	7.6376415	7.5925534
2023-12-17 14:45:00	0.0449388	0.04537906	7.6374922	7.5925534
2023-12-17 14:50:00	0.0449985	0.04529574	7.6375519	7.5925534
2023-12-17 14:55:00	0.0449089	0.04521531	7.6374623	7.5925534
2023-12-17 15:00:00	0.0447303	0.04513199	7.6372837	7.5925534
2023-12-17 15:05:00	0.0447601	0.04506061	7.6373135	7.5925534
2023-12-17 15:10:00	0.044671	0.04498629	7.6372244	7.5925534
2023-12-17 15:15:00	0.0444037	0.04489718	7.6369571	7.5925534
2023-12-17 15:20:00	0.0444336	0.044814	7.636987	7.5925534
2023-12-17 15:25:00	0.0444046	0.04473376	7.636958	7.5925534
2023-12-17 15:30:00	0.0443458	0.04465953	7.6368992	7.5925534
2023-12-17 15:35:00	0.0441965	0.0445853	7.6367499	7.5925534
2023-12-17 15:40:00	0.0441662	0.04450207	7.6367196	7.5925534
2023-12-17 15:45:00	0.0441355	0.04442473	7.6366889	7.5925534
2023-12-17 15:50:00	0.0439853	0.04435023	7.6365387	7.5925534
2023-12-17 15:55:00	0.0439256	0.04426678	7.636479	7.5925534
2023-12-17 16:00:00	0.0438066	0.04418034	7.63636	7.5925534
2023-12-17 16:05:00	0.0437781	0.04411778	7.6363315	7.5925534
2023-12-17 16:10:00	0.0436289	0.04403731	7.6361823	7.5925534
2023-12-17 16:15:00	0.0436284	0.04395969	7.6361818	7.5925534
2023-12-17 16:20:00	0.0434493	0.04387004	7.6360027	7.5925534
2023-12-17 16:25:00	0.0433896	0.04378935	7.635943	7.5925534
2023-12-17 16:30:00	0.0434185	0.04371458	7.6359719	7.5925534
2023-12-17 16:35:00	0.0433878	0.04363981	7.6359412	7.5925534
2023-12-17 16:40:00	0.0432086	0.04356214	7.635762	7.5925534
2023-12-17 16:45:00	0.0430901	0.04347859	7.6356435	7.5925534
2023-12-17 16:50:00	0.0431191	0.04340984	7.6356725	7.5925534
2023-12-17 16:55:00	0.0429694	0.04332897	7.6355228	7.5925534
2023-12-17 17:00:00	0.0429703	0.04326311	7.6355237	7.5925534
2023-12-17 17:05:00	0.042821	0.04318237	7.6353744	7.5925534
2023-12-17 17:10:00	0.0427925	0.04311669	7.6353459	7.5925534
2023-12-17 17:15:00	0.0426432	0.04304205	7.6351966	7.5925534
2023-12-17 17:20:00	0.0427034	0.04297054	7.6352568	7.5925534
2023-12-17 17:25:00	0.0424935	0.04288111	7.6350469	7.5925534
2023-12-17 17:30:00	0.0424343	0.04280368	7.6349877	7.5925534
2023-12-17 17:35:00	0.0424944	0.04274411	7.6350478	7.5925534
2023-12-17 17:40:00	0.042375	0.0426697	7.6349284	7.5925534
2023-12-17 17:45:00	0.0422859	0.04260135	7.6348393	7.5925534
2023-12-17 17:50:00	0.0420765	0.04251197	7.6346299	7.5925534
2023-12-17 17:55:00	0.0420756	0.04243743	7.634629	7.5925534
2023-12-17 18:00:00	0.042015	0.04235968	7.6345684	7.5925534
2023-12-17 18:05:00	0.0420136	0.04229672	7.634567	7.5925534
2023-12-17 18:10:00	0.0418046	0.04220684	7.634358	7.5925534
2023-12-17 18:15:00	0.0417757	0.04213506	7.6343291	7.5925534
2023-12-17 18:20:00	0.0417164	0.04206327	7.6342698	7.5925534
2023-12-17 18:25:00	0.0417164	0.04198547	7.6342698	7.5925534
2023-12-17 18:30:00	0.0415676	0.04190473	7.634121	7.5925534
2023-12-17 18:35:00	0.0415079	0.04182693	7.6340613	7.5925534
2023-12-17 18:40:00	0.0414179	0.04176107	7.6339713	7.5925534
2023-12-17 18:45:00	0.0414183	0.04169534	7.6339717	7.5925534
2023-12-17 18:50:00	0.0412989	0.04162373	7.6338523	7.5925534
2023-12-17 18:55:00	0.0411207	0.04153444	7.6336741	7.5925534
2023-12-17 19:00:00	0.0411515	0.04146913	7.6337049	7.5925534
2023-12-17 19:05:00	0.0410628	0.04139784	7.6336162	7.5925534
2023-12-17 19:10:00	0.0409429	0.04132049	7.6334963	7.5925534
2023-12-17 19:15:00	0.0409723	0.04124608	7.6335257	7.5925534
2023-12-17 19:20:00	0.0408819	0.04117751	7.6334353	7.5925534
2023-12-17 19:25:00	0.0407919	0.04110591	7.6333453	7.5925534
2023-12-17 19:30:00	0.0408511	0.04104923	7.6334045	7.5925534
2023-12-17 19:35:00	0.0407317	0.04098057	7.6332851	7.5925534
2023-12-17 19:40:00	0.0405227	0.04090295	7.6330761	7.5925534
2023-12-17 19:45:00	0.0405227	0.04084315	7.6330761	7.5925534
2023-12-17 19:50:00	0.0405223	0.04078023	7.6330757	7.5925534
2023-12-17 19:55:00	0.0403137	0.04070532	7.6328671	7.5925534
2023-12-17 20:00:00	0.0401636	0.04062739	7.632717	7.5925534
2023-12-17 20:05:00	0.0401925	0.04054941	7.6327459	7.5925534
2023-12-17 20:10:00	0.0401025	0.04047147	7.6326559	7.5925534
2023-12-17 20:15:00	0.040103	0.04040258	7.6326564	7.5925534
2023-12-17 20:20:00	0.0400134	0.04031881	7.6325668	7.5925534
2023-12-17 20:25:00	0.039894	0.04023504	7.6324474	7.5925534
2023-12-17 20:30:00	0.0399238	0.04017515	7.6324772	7.5925534
2023-12-17 20:35:00	0.0397144	0.04009432	7.6322678	7.5925534
2023-12-17 20:40:00	0.0397443	0.04001652	7.6322977	7.5925534
2023-12-17 20:45:00	0.039714	0.03995655	7.6322674	7.5925534
2023-12-17 20:50:00	0.0395647	0.03989666	7.6321181	7.5925534
2023-12-17 20:55:00	0.0395945	0.03983686	7.6321479	7.5925534
2023-12-17 21:00:00	0.0394457	0.03977118	7.6319991	7.5925534
2023-12-17 21:05:00	0.0394462	0.0397055	7.6319996	7.5925534
2023-12-17 21:10:00	0.0393865	0.03964281	7.6319399	7.5925534
2023-12-17 21:15:00	0.0392666	0.03958007	7.63182	7.5925534
2023-12-17 21:20:00	0.0392381	0.0395115	7.6317915	7.5925534
2023-12-17 21:25:00	0.03903	0.03944306	7.6315834	7.5925534
2023-12-17 21:30:00	0.0390305	0.03937168	7.6315839	7.5925534
2023-12-17 21:35:00	0.0390305	0.03930333	7.6315839	7.5925534
2023-12-17 21:40:00	0.0387917	0.03922603	7.6313451	7.5925534
2023-12-17 21:45:00	0.0387917	0.03914575	7.6313451	7.5925534
2023-12-17 21:50:00	0.0387021	0.03907139	7.6312555	7.5925534
2023-12-17 21:55:00	0.0387329	0.03900006	7.6312863	7.5925534
2023-12-17 22:00:00	0.0386736	0.03892877	7.631227	7.5925534
2023-12-17 22:05:00	0.0385546	0.03885757	7.631108	7.5925534
2023-12-17 22:10:00	0.0385555	0.03878931	7.6311089	7.5925534
2023-12-17 22:15:00	0.0384063	0.03872694	7.6309597	7.5925534
2023-12-17 22:20:00	0.0384357	0.03866746	7.6309891	7.5925534
2023-12-17 22:25:00	0.0382561	0.03859002	7.6308095	7.5925534
2023-12-17 22:30:00	0.0382249	0.03853334	7.6307783	7.5925534
2023-12-17 22:35:00	0.0380752	0.03846169	7.6306286	7.5925534
2023-12-17 22:40:00	0.0380449	0.03839597	7.6305983	7.5925534
2023-12-17 22:45:00	0.038044	0.03832708	7.6305974	7.5925534
2023-12-17 22:50:00	0.0380141	0.03826113	7.6305675	7.5925534
2023-12-17 22:55:00	0.0379255	0.03819822	7.6304789	7.5925534
2023-12-17 23:00:00	0.0378961	0.03813228	7.6304495	7.5925534
2023-12-17 23:05:00	0.0377165	0.0380633	7.6302699	7.5925534
2023-12-17 23:10:00	0.0376278	0.03798251	7.6301812	7.5925534
2023-12-17 23:15:00	0.0376278	0.03791968	7.6301812	7.5925534
2023-12-17 23:20:00	0.0375984	0.03785703	7.6301518	7.5925534
2023-12-17 23:25:00	0.0373596	0.03778547	7.629913	7.5925534
2023-12-17 23:30:00	0.0373596	0.03771694	7.629913	7.5925534
2023-12-17 23:35:00	0.0374193	0.03765447	7.6299727	7.5925534
2023-12-17 23:40:00	0.037299	0.03758296	7.6298524	7.5925534
2023-12-17 23:45:00	0.0371488	0.03750529	7.6297022	7.5925534
2023-12-17 23:50:00	0.0370896	0.03742464	7.629643	7.5925534
2023-12-17 23:55:00	0.0370606	0.03735905	7.629614	7.5925534
2023-12-18 00:00:00	0.0370023	0.0372965	7.6295557	7.5925534
2023-12-18 00:05:00	0.0368539	0.03721911	7.6294073	7.5925534
2023-12-18 00:10:00	0.0368236	0.03714163	7.629377	7.5925534
2023-12-18 00:15:00	0.0367037	0.03707604	7.6292571	7.5925534
2023-12-18 00:20:00	0.0365843	0.03699851	7.6291377	7.5925534
2023-12-18 00:25:00	0.036644	0.03692098	7.6291974	7.5925534
2023-12-18 00:30:00	0.0364355	0.03683463	7.6289889	7.5925534
2023-12-18 00:35:00	0.0364952	0.03676927	7.6290486	7.5925534
2023-12-18 00:40:00	0.0363758	0.03669789	7.6289292	7.5925534
2023-12-18 00:45:00	0.0364346	0.03663529	7.628988	7.5925534
2023-12-18 00:50:00	0.0363152	0.03656658	7.6288686	7.5925534
2023-12-18 00:55:00	0.0362844	0.03650963	7.6288378	7.5925534
2023-12-18 01:00:00	0.0361645	0.03644372	7.6287179	7.5925534
2023-12-18 01:05:00	0.036075	0.03638085	7.6286284	7.5925534
2023-12-18 01:10:00	0.0360754	0.03632996	7.6286288	7.5925534
2023-12-18 01:15:00	0.0360162	0.03626718	7.6285696	7.5925534
2023-12-18 01:20:00	0.0359859	0.03622222	7.6285393	7.5925534
2023-12-18 01:25:00	0.0360153	0.03617423	7.6285687	7.5925534
2023-12-18 01:30:00	0.0357466	0.03611131	7.6283	7.5925534
2023-12-18 01:35:00	0.0356873	0.03603658	7.6282407	7.5925534
2023-12-18 01:40:00	0.0357769	0.03598275	7.6283303	7.5925534
2023-12-18 01:45:00	0.0355978	0.03591409	7.6281512	7.5925534
2023-12-18 01:50:00	0.0355675	0.03585439	7.6281209	7.5925534
2023-12-18 01:55:00	0.0355376	0.03580065	7.628091	7.5925534
2023-12-18 02:00:00	0.0354779	0.0357409	7.6280313	7.5925534
2023-12-18 02:05:00	0.0353874	0.03567802	7.6279408	7.5925534
2023-12-18 02:10:00	0.0354168	0.03562111	7.6279702	7.5925534
2023-12-18 02:15:00	0.0353273	0.03555231	7.6278807	7.5925534
2023-12-18 02:20:00	0.0351482	0.03549247	7.6277016	7.5925534
2023-12-18 02:25:00	0.0352377	0.03544751	7.6277911	7.5925534
2023-12-18 02:30:00	0.0350292	0.03537274	7.6275826	7.5925534
2023-12-18 02:35:00	0.0350889	0.03532185	7.6276423	7.5925534
2023-12-18 02:40:00	0.0350296	0.03526806	7.627583	7.5925534
2023-12-18 02:45:00	0.0349998	0.03521428	7.6275532	7.5925534
2023-12-18 02:50:00	0.0349401	0.0351605	7.6274935	7.5925534
2023-12-18 02:55:00	0.0349102	0.03511278	7.6274636	7.5925534
2023-12-18 03:00:00	0.0348505	0.03505615	7.6274039	7.5925534
2023-12-18 03:05:00	0.0347311	0.03499653	7.6272845	7.5925534
2023-12-18 03:10:00	0.0347311	0.03495482	7.6272845	7.5925534
2023-12-18 03:15:00	0.0347316	0.03490421	7.627285	7.5925534
2023-12-18 03:20:00	0.0346719	0.03486848	7.6272253	7.5925534
2023-12-18 03:25:00	0.0346126	0.03482085	7.627166	7.5925534
2023-12-18 03:30:00	0.0344638	0.03476427	7.6270172	7.5925534
2023-12-18 03:35:00	0.0344936	0.03471365	7.627047	7.5925534
2023-12-18 03:40:00	0.0344932	0.03466896	7.6270466	7.5925534
2023-12-18 03:45:00	0.0343444	0.03461238	7.6268978	7.5925534
2023-12-18 03:50:00	0.0342544	0.03455277	7.6268078	7.5925534
2023-12-18 03:55:00	0.0342539	0.03450505	7.6268073	7.5925534
2023-12-18 04:00:00	0.0342539	0.03445733	7.6268073	7.5925534
2023-12-18 04:05:00	0.0340757	0.03439174	7.6266291	7.5925534
2023-12-18 04:10:00	0.0341951	0.03434406	7.6267485	7.5925534
2023-12-18 04:15:00	0.0341358	0.03429638	7.6266892	7.5925534
2023-12-18 04:20:00	0.0339866	0.03424866	7.62654	7.5925534
2023-12-18 04:25:00	0.0339866	0.03419796	7.62654	7.5925534
2023-12-18 04:30:00	0.0338364	0.03413228	7.6263898	7.5925534
2023-12-18 04:35:00	0.0337767	0.03407551	7.6263301	7.5925534
2023-12-18 04:40:00	0.0338663	0.0340367	7.6264197	7.5925534
2023-12-18 04:45:00	0.0337468	0.03398599	7.6263002	7.5925534
2023-12-18 04:50:00	0.0335668	0.03391728	7.6261202	7.5925534
2023-12-18 04:55:00	0.0336867	0.03387838	7.6262401	7.5925534
2023-12-18 05:00:00	0.0335379	0.03381266	7.6260913	7.5925534
2023-12-18 05:05:00	0.0335383	0.03375291	7.6260917	7.5925534
2023-12-18 05:10:00	0.0335392	0.03370817	7.6260926	7.5925534
2023-12-18 05:15:00	0.0333606	0.03364557	7.625914	7.5925534
2023-12-18 05:20:00	0.0333606	0.03359799	7.625914	7.5925534
2023-12-18 05:25:00	0.0331819	0.03353851	7.6257353	7.5925534
2023-12-18 05:30:00	0.0332122	0.0334731	7.6257656	7.5925534
2023-12-18 05:35:00	0.0332117	0.03341959	7.6257651	7.5925534
2023-12-18 05:40:00	0.033181	0.03338101	7.6257344	7.5925534
2023-12-18 05:45:00	0.0330611	0.03331845	7.6256145	7.5925534
2023-12-18 05:50:00	0.0331208	0.03327674	7.6256742	7.5925534
2023-12-18 05:55:00	0.0330602	0.03322893	7.6256136	7.5925534
2023-12-18 06:00:00	0.0329403	0.03316904	7.6254937	7.5925534
2023-12-18 06:05:00	0.0328806	0.03312104	7.625434	7.5925534
2023-12-18 06:10:00	0.0328214	0.03306712	7.6253748	7.5925534
2023-12-18 06:15:00	0.032702	0.03301913	7.6252554	7.5925534
2023-12-18 06:20:00	0.0327612	0.03297403	7.6253146	7.5925534
2023-12-18 06:25:00	0.0326414	0.032917	7.6251948	7.5925534
2023-12-18 06:30:00	0.0326423	0.03286313	7.6251957	7.5925534
2023-12-18 06:35:00	0.032583	0.03281532	7.6251364	7.5925534
2023-12-18 06:40:00	0.0325238	0.03275562	7.6250772	7.5925534
2023-12-18 06:45:00	0.032464	0.032696	7.6250174	7.5925534
2023-12-18 06:50:00	0.0323749	0.03263946	7.6249283	7.5925534
2023-12-18 06:55:00	0.0323749	0.03258889	7.6249283	7.5925534
2023-12-18 07:00:00	0.0323451	0.03254126	7.6248985	7.5925534
2023-12-18 07:05:00	0.0322555	0.03249661	7.6248089	7.5925534
2023-12-18 07:10:00	0.0322257	0.03244306	7.6247791	7.5925534
2023-12-18 07:15:00	0.0321361	0.03239253	7.6246895	7.5925534
2023-12-18 07:20:00	0.0321063	0.03233893	7.6246597	7.5925534
2023-12-18 07:25:00	0.0320171	0.03228234	7.6245705	7.5925534
2023-12-18 07:30:00	0.0319574	0.0322257	7.6245108	7.5925534
2023-12-18 07:35:00	0.0319276	0.03217206	7.624481	7.5925534
2023-12-18 07:40:00	0.0319267	0.03212724	7.6244801	7.5925534
2023-12-18 07:45:00	0.0318674	0.03207649	7.6244208	7.5925534
2023-12-18 07:50:00	0.0318082	0.0320228	7.6243616	7.5925534
2023-12-18 07:55:00	0.0316883	0.03196608	7.6242417	7.5925534
2023-12-18 08:00:00	0.0316878	0.03191229	7.6242412	7.5925534
2023-12-18 08:05:00	0.0315983	0.03185851	7.6241517	7.5925534
2023-12-18 08:10:00	0.0315689	0.03180477	7.6241223	7.5925534
2023-12-18 08:15:00	0.0315092	0.03175398	7.6240626	7.5925534
2023-12-18 08:20:00	0.0313595	0.03169419	7.6239129	7.5925534
2023-12-18 08:25:00	0.0313893	0.03164036	7.6239427	7.5925534
2023-12-18 08:30:00	0.0312694	0.03157463	7.6238228	7.5925534
2023-12-18 08:35:00	0.0312699	0.03151488	7.6238233	7.5925534
2023-12-18 08:40:00	0.03124	0.03145806	7.6237934	7.5925534
2023-12-18 08:45:00	0.0311215	0.03140138	7.6236749	7.5925534
2023-12-18 08:50:00	0.0311215	0.03134475	7.6236749	7.5925534
2023-12-18 08:55:00	0.0311215	0.03129707	7.6236749	7.5925534
2023-12-18 09:00:00	0.0309415	0.03123433	7.6234949	7.5925534
2023-12-18 09:05:00	1.09187	0.13727041	8.6844234	7.5925534
2023-12-18 09:10:00	1.09285	0.24341946	8.6854034	7.5925534
2023-12-18 09:15:00	1.09285	0.34956553	8.6854034	7.5925534
2023-12-18 09:20:00	1.09452	0.45589059	8.6870734	7.5925534
2023-12-18 09:25:00	1.09454	0.5622176	8.6870934	7.5925534
2023-12-18 09:30:00	1.09283	0.6683766	8.6853834	7.5925534
2023-12-18 09:35:00	1.09284	0.77454845	8.6853934	7.5925534
2023-12-18 09:40:00	1.09186	0.8806223	8.6844134	7.5925534
2023-12-18 09:45:00	1.09186	0.98669615	8.6844134	7.5925534
2023-12-18 09:50:00	1.09453	1.093055	8.6870834	7.5925534
2023-12-18 09:55:00	1.09185	1.093053	8.6844034	7.5925534
2023-12-18 10:00:00	1.09186	1.092954	8.6844134	7.5925534
2023-12-18 10:05:00	1.09283	1.092952	8.6853834	7.5925534
2023-12-18 10:10:00	1.09475	1.092975	8.6873034	7.5925534
2023-12-18 10:15:00	1.09185	1.092706	8.6844034	7.5925534
2023-12-18 10:20:00	1.09186	1.092609	8.6844134	7.5925534
2023-12-18 10:25:00	1.09453	1.092778	8.6870834	7.5925534
2023-12-18 10:30:00	1.09283	1.092875	8.6853834	7.5925534
2023-12-18 10:35:00	1.09284	1.092973	8.6853934	7.5925534
2023-12-18 10:40:00	1.09479	1.092999	8.6873434	7.5925534
2023-12-18 10:45:00	1.09285	1.093099	8.6854034	7.5925534
2023-12-18 10:50:00	1.09186	1.093099	8.6844134	7.5925534
2023-12-18 10:55:00	1.09284	1.0931	8.6853934	7.5925534
2023-12-18 11:00:00	1.09285	1.09291	8.6854034	7.5925534
2023-12-18 11:05:00	1.09186	1.092911	8.6844134	7.5925534
2023-12-18 11:10:00	1.09285	1.09301	8.6854034	7.5925534
2023-12-18 11:15:00	1.09187	1.092744	8.6844234	7.5925534
2023-12-18 11:20:00	1.09475	1.092936	8.6873034	7.5925534
2023-12-18 11:25:00	1.09285	1.092937	8.6854034	7.5925534
2023-12-18 11:30:00	1.09187	1.092645	8.6844234	7.5925534
2023-12-18 11:35:00	1.09284	1.092644	8.6853934	7.5925534
2023-12-18 11:40:00	1.09184	1.092642	8.6843934	7.5925534
2023-12-18 11:45:00	1.09183	1.092541	8.6843834	7.5925534
2023-12-18 11:50:00	1.09475	1.092731	8.6873034	7.5925534
2023-12-18 11:55:00	1.09283	1.092828	8.6853834	7.5925534
2023-12-18 12:00:00	1.09284	1.092827	8.6853934	7.5925534
2023-12-18 12:05:00	1.09186	1.092826	8.6844134	7.5925534
2023-12-18 12:10:00	1.09186	1.092537	8.6844134	7.5925534
2023-12-18 12:15:00	1.09187	1.092439	8.6844234	7.5925534
2023-12-18 12:20:00	1.09285	1.092537	8.6854034	7.5925534
2023-12-18 12:25:00	1.09186	1.092439	8.6844134	7.5925534
2023-12-18 12:30:00	1.09186	1.092441	8.6844134	7.5925534
2023-12-18 12:35:00	1.09285	1.092543	8.6854034	7.5925534
2023-12-18 12:40:00	1.09285	1.092353	8.6854034	7.5925534
2023-12-18 12:45:00	1.09187	1.092257	8.6844234	7.5925534
2023-12-18 12:50:00	1.09187	1.09216	8.6844234	7.5925534
2023-12-18 12:55:00	1.09285	1.092259	8.6854034	7.5925534
2023-12-18 13:00:00	1.09284	1.092357	8.6853934	7.5925534
2023-12-18 13:05:00	1.09284	1.092454	8.6853934	7.5925534
2023-12-18 13:10:00	1.09493	1.092662	8.6874834	7.5925534
2023-12-18 13:15:00	1.09284	1.09276	8.6853934	7.5925534
2023-12-18 13:20:00	1.09284	1.092858	8.6853934	7.5925534
2023-12-18 13:25:00	1.09285	1.092858	8.6854034	7.5925534
2023-12-18 13:30:00	1.09285	1.092858	8.6854034	7.5925534
2023-12-18 13:35:00	1.09285	1.092956	8.6854034	7.5925534
2023-12-18 13:40:00	1.09284	1.093053	8.6853934	7.5925534
2023-12-18 13:45:00	1.09283	1.093051	8.6853834	7.5925534
2023-12-18 13:50:00	1.09284	1.093051	8.6853934	7.5925534
2023-12-18 13:55:00	1.09284	1.093051	8.6853934	7.5925534
2023-12-18 14:00:00	1.09285	1.092843	8.6854034	7.5925534
2023-12-18 14:05:00	1.09285	1.092844	8.6854034	7.5925534
2023-12-18 14:10:00	1.09285	1.092845	8.6854034	7.5925534
2023-12-18 14:15:00	1.09285	1.092845	8.6854034	7.5925534
2023-12-18 14:20:00	1.09285	1.092845	8.6854034	7.5925534
2023-12-18 14:25:00	1.09283	1.092843	8.6853834	7.5925534
2023-12-18 14:30:00	1.09283	1.092842	8.6853834	7.5925534
2023-12-18 14:35:00	1.09283	1.092842	8.6853834	7.5925534
2023-12-18 14:40:00	1.09186	1.092744	8.6844134	7.5925534
2023-12-18 14:45:00	1.09284	1.092744	8.6853934	7.5925534
2023-12-18 14:50:00	1.09497	1.092956	8.6875234	7.5925534
2023-12-18 14:55:00	1.09284	1.092955	8.6853934	7.5925534
2023-12-18 15:00:00	1.09492	1.093162	8.6874734	7.5925534
2023-12-18 15:05:00	1.09492	1.093369	8.6874734	7.5925534
2023-12-18 15:10:00	1.09285	1.093369	8.6854034	7.5925534
2023-12-18 15:15:00	1.09487	1.093573	8.6874234	7.5925534
2023-12-18 15:20:00	1.09489	1.093779	8.6874434	7.5925534
2023-12-18 15:25:00	1.09491	1.093987	8.6874634	7.5925534
2023-12-18 15:30:00	1.09285	1.094086	8.6854034	7.5925534
2023-12-18 15:35:00	1.09284	1.094086	8.6853934	7.5925534
2023-12-18 15:40:00	1.09284	1.093873	8.6853934	7.5925534
2023-12-18 15:45:00	1.09285	1.093874	8.6854034	7.5925534
2023-12-18 15:50:00	1.09285	1.093667	8.6854034	7.5925534
2023-12-18 15:55:00	1.09285	1.09346	8.6854034	7.5925534
2023-12-18 16:00:00	1.09493	1.093668	8.6874834	7.5925534
2023-12-18 16:05:00	1.09285	1.093466	8.6854034	7.5925534
2023-12-18 16:10:00	1.09285	1.093262	8.6854034	7.5925534
2023-12-18 16:15:00	1.09285	1.093056	8.6854034	7.5925534
2023-12-18 16:20:00	1.09187	1.092958	8.6844234	7.5925534
2023-12-18 16:25:00	1.09284	1.092958	8.6853934	7.5925534
2023-12-18 16:30:00	1.09491	1.093165	8.6874634	7.5925534
2023-12-18 16:35:00	1.09285	1.093165	8.6854034	7.5925534
2023-12-18 16:40:00	1.09493	1.093373	8.6874834	7.5925534
2023-12-18 16:45:00	1.09187	1.093275	8.6844234	7.5925534
2023-12-18 16:50:00	1.09186	1.092968	8.6844134	7.5925534
2023-12-18 16:55:00	1.09284	1.092967	8.6853934	7.5925534
2023-12-18 17:00:00	1.09186	1.092868	8.6844134	7.5925534
2023-12-18 17:05:00	1.09285	1.092868	8.6854034	7.5925534
2023-12-18 17:10:00	1.09285	1.092966	8.6854034	7.5925534
2023-12-18 17:15:00	1.09285	1.092967	8.6854034	7.5925534
2023-12-18 17:20:00	1.09187	1.092663	8.6844234	7.5925534
2023-12-18 17:25:00	1.09499	1.092877	8.6875434	7.5925534
2023-12-18 17:30:00	1.09186	1.09257	8.6844134	7.5925534
2023-12-18 17:35:00	1.09283	1.092666	8.6853834	7.5925534
2023-12-18 17:40:00	1.09284	1.092764	8.6853934	7.5925534
2023-12-18 17:45:00	1.09186	1.092666	8.6844134	7.5925534
2023-12-18 17:50:00	1.09477	1.092957	8.6873234	7.5925534
2023-12-18 17:55:00	1.09285	1.092957	8.6854034	7.5925534
2023-12-18 18:00:00	1.09187	1.092859	8.6844234	7.5925534
2023-12-18 18:05:00	1.09187	1.092761	8.6844234	7.5925534
2023-12-18 18:10:00	1.09284	1.092858	8.6853934	7.5925534
2023-12-18 18:15:00	1.09283	1.092642	8.6853834	7.5925534
2023-12-18 18:20:00	1.09283	1.092739	8.6853834	7.5925534
2023-12-18 18:25:00	1.09283	1.092739	8.6853834	7.5925534
2023-12-18 18:30:00	1.09186	1.092641	8.6844134	7.5925534
2023-12-18 18:35:00	1.09284	1.092739	8.6853934	7.5925534
2023-12-18 18:40:00	1.09186	1.092448	8.6844134	7.5925534
2023-12-18 18:45:00	1.09452	1.092615	8.6870734	7.5925534
2023-12-18 18:50:00	1.09285	1.092713	8.6854034	7.5925534
2023-12-18 18:55:00	1.09285	1.092811	8.6854034	7.5925534
2023-12-18 19:00:00	1.09455	1.092982	8.6871034	7.5925534
2023-12-18 19:05:00	1.09285	1.092984	8.6854034	7.5925534
2023-12-18 19:10:00	1.09285	1.092986	8.6854034	7.5925534
2023-12-18 19:15:00	1.09186	1.092889	8.6844134	7.5925534
2023-12-18 19:20:00	1.09186	1.092889	8.6844134	7.5925534
2023-12-18 19:25:00	1.09459	1.093064	8.6871434	7.5925534
2023-12-18 19:30:00	1.09088	1.092966	8.6834334	7.5925534
2023-12-18 19:35:00	1.09284	1.092798	8.6853934	7.5925534
2023-12-18 19:40:00	1.09285	1.092798	8.6854034	7.5925534
2023-12-18 19:45:00	1.09187	1.0927	8.6844234	7.5925534
2023-12-18 19:50:00	1.09187	1.092432	8.6844234	7.5925534
2023-12-18 19:55:00	1.09283	1.09243	8.6853834	7.5925534
2023-12-18 20:00:00	1.09457	1.092602	8.6871234	7.5925534
2023-12-18 20:05:00	1.09186	1.092602	8.6844134	7.5925534
2023-12-18 20:10:00	1.09185	1.092601	8.6844034	7.5925534
2023-12-18 20:15:00	1.09437	1.092579	8.6869234	7.5925534
2023-12-18 20:20:00	1.09284	1.092775	8.6853934	7.5925534
2023-12-18 20:25:00	1.09285	1.092776	8.6854034	7.5925534
2023-12-18 20:30:00	1.09285	1.092776	8.6854034	7.5925534
2023-12-18 20:35:00	1.09187	1.092776	8.6844234	7.5925534
2023-12-18 20:40:00	1.09439	1.093028	8.6869434	7.5925534
2023-12-18 20:45:00	1.09187	1.092932	8.6844234	7.5925534
2023-12-18 20:50:00	1.09187	1.092662	8.6844234	7.5925534
2023-12-18 20:55:00	1.09187	1.092663	8.6844234	7.5925534
2023-12-18 21:00:00	1.09186	1.092664	8.6844134	7.5925534
2023-12-18 21:05:00	1.09088	1.092315	8.6834334	7.5925534
2023-12-18 21:10:00	1.09417	1.092448	8.6867234	7.5925534
2023-12-18 21:15:00	1.09187	1.09235	8.6844234	7.5925534
2023-12-18 21:20:00	1.09186	1.092251	8.6844134	7.5925534
2023-12-18 21:25:00	1.09184	1.092248	8.6843934	7.5925534
2023-12-18 21:30:00	1.09185	1.091994	8.6844034	7.5925534
2023-12-18 21:35:00	1.09186	1.091993	8.6844134	7.5925534
2023-12-18 21:40:00	1.09186	1.091992	8.6844134	7.5925534
2023-12-18 21:45:00	1.09186	1.091991	8.6844134	7.5925534
2023-12-18 21:50:00	1.09187	1.091992	8.6844234	7.5925534
2023-12-18 21:55:00	1.09187	1.092091	8.6844234	7.5925534
2023-12-18 22:00:00	1.09187	1.091861	8.6844234	7.5925534
2023-12-18 22:05:00	1.09187	1.091861	8.6844234	7.5925534
2023-12-18 22:10:00	1.09187	1.091862	8.6844234	7.5925534
2023-12-18 22:15:00	1.09187	1.091865	8.6844234	7.5925534
2023-12-18 22:20:00	1.09187	1.091867	8.6844234	7.5925534
2023-12-18 22:25:00	1.09187	1.091868	8.6844234	7.5925534
2023-12-18 22:30:00	1.09089	1.091771	8.6834434	7.5925534
2023-12-18 22:35:00	1.09417	1.092002	8.6867234	7.5925534
2023-12-18 22:40:00	1.09089	1.091904	8.6834434	7.5925534
2023-12-18 22:45:00	1.09402	1.092119	8.6865734	7.5925534
2023-12-18 22:50:00	1.09187	1.092119	8.6844234	7.5925534
2023-12-18 22:55:00	1.09187	1.092119	8.6844234	7.5925534
2023-12-18 23:00:00	1.09187	1.092119	8.6844234	7.5925534
2023-12-18 23:05:00	1.09421	1.092353	8.6867634	7.5925534
2023-12-18 23:10:00	1.09187	1.092353	8.6844234	7.5925534
2023-12-18 23:15:00	1.09089	1.092255	8.6834434	7.5925534
2023-12-18 23:20:00	1.09187	1.092353	8.6844234	7.5925534
2023-12-18 23:25:00	1.09187	1.092123	8.6844234	7.5925534
2023-12-18 23:30:00	1.09187	1.092221	8.6844234	7.5925534
2023-12-18 23:35:00	1.09187	1.092006	8.6844234	7.5925534
2023-12-18 23:40:00	1.09089	1.091908	8.6834434	7.5925534
2023-12-18 23:45:00	1.09187	1.091908	8.6844234	7.5925534
2023-12-18 23:50:00	1.09187	1.091908	8.6844234	7.5925534
2023-12-18 23:55:00	1.09187	1.091674	8.6844234	7.5925534
2023-12-19 00:00:00	1.09187	1.091674	8.6844234	7.5925534
2023-12-19 00:05:00	1.09089	1.091674	8.6834434	7.5925534
2023-12-19 00:10:00	1.09089	1.091576	8.6834434	7.5925534
2023-12-19 00:15:00	1.09089	1.091478	8.6834434	7.5925534
2023-12-19 00:20:00	1.09377	1.091668	8.6863234	7.5925534
2023-12-19 00:25:00	1.09187	1.091668	8.6844234	7.5925534
2023-12-19 00:30:00	1.09187	1.091766	8.6844234	7.5925534
2023-12-19 00:35:00	1.09187	1.091766	8.6844234	7.5925534
2023-12-19 00:40:00	1.09187	1.091766	8.6844234	7.5925534
2023-12-19 00:45:00	1.09089	1.091668	8.6834434	7.5925534
2023-12-19 00:50:00	1.09187	1.091668	8.6844234	7.5925534
2023-12-19 00:55:00	1.09187	1.091766	8.6844234	7.5925534
2023-12-19 01:00:00	1.09378	1.092055	8.6863334	7.5925534
2023-12-19 01:05:00	1.09379	1.092345	8.6863434	7.5925534
2023-12-19 01:10:00	1.09087	1.092055	8.6834234	7.5925534
2023-12-19 01:15:00	1.09186	1.092054	8.6844134	7.5925534
2023-12-19 01:20:00	1.09088	1.091955	8.6834334	7.5925534
2023-12-19 01:25:00	1.09088	1.091856	8.6834334	7.5925534
2023-12-19 01:30:00	1.09187	1.091856	8.6844234	7.5925534
2023-12-19 01:35:00	1.09187	1.091954	8.6844234	7.5925534
2023-12-19 01:40:00	1.09187	1.091954	8.6844234	7.5925534
2023-12-19 01:45:00	1.09187	1.091954	8.6844234	7.5925534
2023-12-19 01:50:00	1.09381	1.091957	8.6863634	7.5925534
2023-12-19 01:55:00	1.09089	1.091667	8.6834434	7.5925534
2023-12-19 02:00:00	1.09186	1.091766	8.6844134	7.5925534
2023-12-19 02:05:00	1.09186	1.091766	8.6844134	7.5925534
2023-12-19 02:10:00	1.09186	1.091864	8.6844134	7.5925534
2023-12-19 02:15:00	1.09088	1.091864	8.6834334	7.5925534
2023-12-19 02:20:00	1.09187	1.091864	8.6844234	7.5925534
2023-12-19 02:25:00	1.09186	1.091863	8.6844134	7.5925534
2023-12-19 02:30:00	1.09087	1.091763	8.6834234	7.5925534
2023-12-19 02:35:00	1.09088	1.091664	8.6834334	7.5925534
2023-12-19 02:40:00	1.09186	1.091469	8.6844134	7.5925534
2023-12-19 02:45:00	1.09088	1.091468	8.6834334	7.5925534
2023-12-19 02:50:00	1.09087	1.091369	8.6834234	7.5925534
2023-12-19 02:55:00	1.09186	1.091369	8.6844134	7.5925534
2023-12-19 03:00:00	1.09088	1.091271	8.6834334	7.5925534
2023-12-19 03:05:00	1.0938	1.091563	8.6863534	7.5925534
2023-12-19 03:10:00	1.09088	1.091464	8.6834334	7.5925534
2023-12-19 03:15:00	1.09187	1.091465	8.6844234	7.5925534
2023-12-19 03:20:00	1.09089	1.091467	8.6834434	7.5925534
2023-12-19 03:25:00	1.09089	1.091468	8.6834434	7.5925534
2023-12-19 03:30:00	1.09089	1.091371	8.6834434	7.5925534
2023-12-19 03:35:00	1.09187	1.09147	8.6844234	7.5925534
2023-12-19 03:40:00	1.09285	1.091668	8.6854034	7.5925534
2023-12-19 03:45:00	1.09187	1.091669	8.6844234	7.5925534
2023-12-19 03:50:00	1.09089	1.09167	8.6834434	7.5925534
2023-12-19 03:55:00	1.09187	1.091477	8.6844234	7.5925534
2023-12-19 04:00:00	1.09377	1.091766	8.6863234	7.5925534
2023-12-19 04:05:00	1.09088	1.091667	8.6834334	7.5925534
2023-12-19 04:10:00	1.09186	1.091764	8.6844134	7.5925534
2023-12-19 04:15:00	1.09088	1.091763	8.6834334	7.5925534
2023-12-19 04:20:00	1.09187	1.091861	8.6844234	7.5925534
2023-12-19 04:25:00	1.09088	1.091762	8.6834334	7.5925534
2023-12-19 04:30:00	1.09187	1.091664	8.6844234	7.5925534
2023-12-19 04:35:00	1.09187	1.091664	8.6844234	7.5925534
2023-12-19 04:40:00	1.09089	1.091664	8.6834434	7.5925534
2023-12-19 04:45:00	1.09089	1.091566	8.6834434	7.5925534
2023-12-19 04:50:00	1.09089	1.091278	8.6834434	7.5925534
2023-12-19 04:55:00	1.09379	1.091569	8.6863434	7.5925534
2023-12-19 05:00:00	1.09378	1.091761	8.6863334	7.5925534
2023-12-19 05:05:00	1.09379	1.092052	8.6863434	7.5925534
2023-12-19 05:10:00	1.09378	1.092243	8.6863334	7.5925534
2023-12-19 05:15:00	1.09087	1.092242	8.6834234	7.5925534
2023-12-19 05:20:00	1.09184	1.092239	8.6843934	7.5925534
2023-12-19 05:25:00	1.09087	1.092139	8.6834234	7.5925534
2023-12-19 05:30:00	1.09185	1.092235	8.6844034	7.5925534
2023-12-19 05:35:00	1.09186	1.092332	8.6844134	7.5925534
2023-12-19 05:40:00	1.09376	1.092619	8.6863134	7.5925534
2023-12-19 05:45:00	1.09186	1.092426	8.6844134	7.5925534
2023-12-19 05:50:00	1.09088	1.092136	8.6834334	7.5925534
2023-12-19 05:55:00	1.09187	1.091944	8.6844234	7.5925534
2023-12-19 06:00:00	1.09187	1.091753	8.6844234	7.5925534
2023-12-19 06:05:00	1.09381	1.092047	8.6863634	7.5925534
2023-12-19 06:10:00	1.09089	1.091952	8.6834434	7.5925534
2023-12-19 06:15:00	1.09089	1.091954	8.6834434	7.5925534
2023-12-19 06:20:00	1.09187	1.091956	8.6844234	7.5925534
2023-12-19 06:25:00	1.09187	1.091957	8.6844234	7.5925534
2023-12-19 06:30:00	1.09088	1.091669	8.6834334	7.5925534
2023-12-19 06:35:00	1.09087	1.09157	8.6834234	7.5925534
2023-12-19 06:40:00	1.09186	1.091668	8.6844134	7.5925534
2023-12-19 06:45:00	1.09186	1.091667	8.6844134	7.5925534
2023-12-19 06:50:00	1.09186	1.091666	8.6844134	7.5925534
2023-12-19 06:55:00	1.09187	1.091472	8.6844234	7.5925534
2023-12-19 07:00:00	1.09088	1.091471	8.6834334	7.5925534
2023-12-19 07:05:00	1.09377	1.091759	8.6863234	7.5925534
2023-12-19 07:10:00	1.09184	1.091756	8.6843934	7.5925534
2023-12-19 07:15:00	1.09185	1.091754	8.6844034	7.5925534
2023-12-19 07:20:00	1.09186	1.091852	8.6844134	7.5925534
2023-12-19 07:25:00	1.09378	1.092143	8.6863334	7.5925534
2023-12-19 07:30:00	1.09186	1.092143	8.6844134	7.5925534
2023-12-19 07:35:00	1.09186	1.092143	8.6844134	7.5925534
2023-12-19 07:40:00	1.09088	1.092045	8.6834334	7.5925534
2023-12-19 07:45:00	1.09088	1.091946	8.6834334	7.5925534
2023-12-19 07:50:00	1.09399	1.092257	8.6865434	7.5925534
2023-12-19 07:55:00	1.09187	1.092067	8.6844234	7.5925534
2023-12-19 08:00:00	1.09186	1.092069	8.6844134	7.5925534
2023-12-19 08:05:00	1.09284	1.092168	8.6853934	7.5925534
2023-12-19 08:10:00	1.09088	1.09207	8.6834334	7.5925534
2023-12-19 08:15:00	1.09088	1.09178	8.6834334	7.5925534
2023-12-19 08:20:00	1.09087	1.091681	8.6834234	7.5925534
2023-12-19 08:25:00	1.09087	1.091582	8.6834234	7.5925534
2023-12-19 08:30:00	1.09088	1.091582	8.6834334	7.5925534
2023-12-19 08:35:00	1.09088	1.091582	8.6834334	7.5925534
2023-12-19 08:40:00	1.09339	1.091522	8.6859434	7.5925534
2023-12-19 08:45:00	1.09088	1.091423	8.6834334	7.5925534
2023-12-19 08:50:00	1.09089	1.091326	8.6834434	7.5925534
2023-12-19 08:55:00	1.09187	1.091229	8.6844234	7.5925534
2023-12-19 09:00:00	1.09379	1.09152	8.6863434	7.5925534
2023-12-19 09:05:00	1.09089	1.091521	8.6834434	7.5925534
2023-12-19 09:10:00	1.09186	1.09162	8.6844134	7.5925534
2023-12-19 09:15:00	1.09088	1.091621	8.6834334	7.5925534
2023-12-19 09:20:00	1.09186	1.091719	8.6844134	7.5925534
2023-12-19 09:25:00	1.09187	1.091818	8.6844234	7.5925534
2023-12-19 09:30:00	1.09187	1.091666	8.6844234	7.5925534
2023-12-19 09:35:00	1.09187	1.091765	8.6844234	7.5925534
2023-12-19 09:40:00	1.09378	1.092054	8.6863334	7.5925534
2023-12-19 09:45:00	1.09377	1.092244	8.6863234	7.5925534
2023-12-19 09:50:00	1.09187	1.092052	8.6844234	7.5925534
2023-12-19 09:55:00	1.09187	1.09215	8.6844234	7.5925534
2023-12-19 10:00:00	1.09089	1.092053	8.6834434	7.5925534
2023-12-19 10:05:00	1.09089	1.092054	8.6834434	7.5925534
2023-12-19 10:10:00	1.09088	1.091956	8.6834334	7.5925534
2023-12-19 10:15:00	1.09088	1.091857	8.6834334	7.5925534
2023-12-19 10:20:00	1.09186	1.091856	8.6844134	7.5925534
2023-12-19 10:25:00	1.09088	1.091757	8.6834334	7.5925534
2023-12-19 10:30:00	1.09088	1.091467	8.6834334	7.5925534
2023-12-19 10:35:00	1.09089	1.091179	8.6834434	7.5925534
2023-12-19 10:40:00	1.09187	1.091179	8.6844234	7.5925534
2023-12-19 10:45:00	1.09187	1.091179	8.6844234	7.5925534
2023-12-19 10:50:00	1.09376	1.091466	8.6863134	7.5925534
2023-12-19 10:55:00	1.09187	1.091564	8.6844234	7.5925534
2023-12-19 11:00:00	1.09089	1.091565	8.6834434	7.5925534
2023-12-19 11:05:00	1.09402	1.091879	8.6865734	7.5925534
2023-12-19 11:10:00	1.09186	1.091879	8.6844134	7.5925534
2023-12-19 11:15:00	1.09186	1.091977	8.6844134	7.5925534
2023-12-19 11:20:00	1.09187	1.092076	8.6844234	7.5925534
2023-12-19 11:25:00	1.09187	1.092174	8.6844234	7.5925534
2023-12-19 11:30:00	1.09421	1.092408	8.6867634	7.5925534
2023-12-19 11:35:00	1.09187	1.092408	8.6844234	7.5925534
2023-12-19 11:40:00	1.09419	1.092451	8.6867434	7.5925534
2023-12-19 11:45:00	1.09185	1.092449	8.6844034	7.5925534
2023-12-19 11:50:00	1.09186	1.092546	8.6844134	7.5925534
2023-12-19 11:55:00	1.09186	1.09233	8.6844134	7.5925534
2023-12-19 12:00:00	1.09186	1.09233	8.6844134	7.5925534
2023-12-19 12:05:00	1.09285	1.092429	8.6854034	7.5925534
2023-12-19 12:10:00	1.09184	1.092426	8.6843934	7.5925534
2023-12-19 12:15:00	1.09185	1.092424	8.6844034	7.5925534
2023-12-19 12:20:00	1.09186	1.092189	8.6844134	7.5925534
2023-12-19 12:25:00	1.09186	1.092188	8.6844134	7.5925534
2023-12-19 12:30:00	1.09186	1.091955	8.6844134	7.5925534
2023-12-19 12:35:00	1.09187	1.091957	8.6844234	7.5925534
2023-12-19 12:40:00	1.09187	1.091958	8.6844234	7.5925534
2023-12-19 12:45:00	1.09419	1.092191	8.6867434	7.5925534
2023-12-19 12:50:00	1.09285	1.09229	8.6854034	7.5925534
2023-12-19 12:55:00	1.09437	1.092442	8.6869234	7.5925534
2023-12-19 13:00:00	1.09187	1.092445	8.6844234	7.5925534
2023-12-19 13:05:00	1.09187	1.092447	8.6844234	7.5925534
2023-12-19 13:10:00	1.0944	1.092701	8.6869534	7.5925534
2023-12-19 13:15:00	1.09418	1.092933	8.6867334	7.5925534
2023-12-19 13:20:00	1.09187	1.092934	8.6844234	7.5925534
2023-12-19 13:25:00	1.09436	1.093183	8.6869134	7.5925534
2023-12-19 13:30:00	1.09187	1.093183	8.6844234	7.5925534
2023-12-19 13:35:00	1.09432	1.093196	8.6868734	7.5925534
2023-12-19 13:40:00	1.09435	1.093346	8.6869034	7.5925534
2023-12-19 13:45:00	1.09284	1.093193	8.6853934	7.5925534
2023-12-19 13:50:00	1.09434	1.09344	8.6868934	7.5925534
2023-12-19 13:55:00	1.09186	1.093439	8.6844134	7.5925534
2023-12-19 14:00:00	1.09438	1.093437	8.6869334	7.5925534
2023-12-19 14:05:00	1.09187	1.093206	8.6844234	7.5925534
2023-12-19 14:10:00	1.09284	1.093303	8.6853934	7.5925534
2023-12-19 14:15:00	1.09437	1.093304	8.6869234	7.5925534
2023-12-19 14:20:00	1.09285	1.093402	8.6854034	7.5925534
2023-12-19 14:25:00	1.09187	1.093157	8.6844234	7.5925534
2023-12-19 14:30:00	1.09186	1.092908	8.6844134	7.5925534
2023-12-19 14:35:00	1.09439	1.093063	8.6869434	7.5925534
2023-12-19 14:40:00	1.09185	1.092814	8.6844034	7.5925534
2023-12-19 14:45:00	1.09435	1.093063	8.6869034	7.5925534
2023-12-19 14:50:00	1.09186	1.092811	8.6844134	7.5925534
2023-12-19 14:55:00	1.09434	1.093058	8.6868934	7.5925534
2023-12-19 15:00:00	1.09186	1.09296	8.6844134	7.5925534
2023-12-19 15:05:00	1.09454	1.092977	8.6870934	7.5925534
2023-12-19 15:10:00	1.09285	1.092977	8.6854034	7.5925534
2023-12-19 15:15:00	1.09284	1.093074	8.6853934	7.5925534
2023-12-19 15:20:00	1.09186	1.093074	8.6844134	7.5925534
2023-12-19 15:25:00	1.09285	1.09292	8.6854034	7.5925534
2023-12-19 15:30:00	1.09187	1.092922	8.6844234	7.5925534
2023-12-19 15:35:00	1.09186	1.092673	8.6844134	7.5925534
2023-12-19 15:40:00	1.09434	1.092921	8.6868934	7.5925534
2023-12-19 15:45:00	1.09186	1.092673	8.6844134	7.5925534
2023-12-19 15:50:00	1.09431	1.092918	8.6868634	7.5925534
2023-12-19 15:55:00	1.09187	1.092651	8.6844234	7.5925534
2023-12-19 16:00:00	1.09285	1.092651	8.6854034	7.5925534
2023-12-19 16:05:00	1.09284	1.092651	8.6853934	7.5925534
2023-12-19 16:10:00	1.09433	1.092898	8.6868834	7.5925534
2023-12-19 16:15:00	1.09186	1.092799	8.6844134	7.5925534
2023-12-19 16:20:00	1.09285	1.092897	8.6854034	7.5925534
2023-12-19 16:25:00	1.09434	1.093145	8.6868934	7.5925534
2023-12-19 16:30:00	1.09285	1.092996	8.6854034	7.5925534
2023-12-19 16:35:00	1.09284	1.093094	8.6853934	7.5925534
2023-12-19 16:40:00	1.09186	1.092849	8.6844134	7.5925534
2023-12-19 16:45:00	1.09453	1.093115	8.6870834	7.5925534
2023-12-19 16:50:00	1.09185	1.093015	8.6844034	7.5925534
2023-12-19 16:55:00	1.09186	1.092917	8.6844134	7.5925534
2023-12-19 17:00:00	1.09186	1.09267	8.6844134	7.5925534
2023-12-19 17:05:00	1.09432	1.092916	8.6868734	7.5925534
2023-12-19 17:10:00	1.09187	1.092818	8.6844234	7.5925534
2023-12-19 17:15:00	1.09435	1.092819	8.6869034	7.5925534
2023-12-19 17:20:00	1.09434	1.092968	8.6868934	7.5925534
2023-12-19 17:25:00	1.09187	1.092871	8.6844234	7.5925534
2023-12-19 17:30:00	1.09187	1.092872	8.6844234	7.5925534
2023-12-19 17:35:00	1.09285	1.092704	8.6854034	7.5925534
2023-12-19 17:40:00	1.09285	1.092804	8.6854034	7.5925534
2023-12-19 17:45:00	1.09187	1.092805	8.6844234	7.5925534
2023-12-19 17:50:00	1.09187	1.092806	8.6844234	7.5925534
2023-12-19 17:55:00	1.09187	1.092561	8.6844234	7.5925534
2023-12-19 18:00:00	1.09187	1.092561	8.6844234	7.5925534
2023-12-19 18:05:00	1.09285	1.092411	8.6854034	7.5925534
2023-12-19 18:10:00	1.09416	1.092393	8.6867134	7.5925534
2023-12-19 18:15:00	1.09436	1.092642	8.6869134	7.5925534
2023-12-19 18:20:00	1.09187	1.092642	8.6844234	7.5925534
2023-12-19 18:25:00	1.09187	1.092544	8.6844234	7.5925534
2023-12-19 18:30:00	1.09187	1.092446	8.6844234	7.5925534
2023-12-19 18:35:00	1.09187	1.092446	8.6844234	7.5925534
2023-12-19 18:40:00	1.09187	1.092446	8.6844234	7.5925534
2023-12-19 18:45:00	1.09187	1.092446	8.6844234	7.5925534
2023-12-19 18:50:00	1.09439	1.092698	8.6869434	7.5925534
2023-12-19 18:55:00	1.09187	1.0926	8.6844234	7.5925534
2023-12-19 19:00:00	1.09187	1.092371	8.6844234	7.5925534
2023-12-19 19:05:00	1.09088	1.092023	8.6834334	7.5925534
2023-12-19 19:10:00	1.09284	1.09212	8.6853934	7.5925534
2023-12-19 19:15:00	1.09186	1.092119	8.6844134	7.5925534
2023-12-19 19:20:00	1.09187	1.092119	8.6844234	7.5925534
2023-12-19 19:25:00	1.09187	1.092119	8.6844234	7.5925534
2023-12-19 19:30:00	1.09186	1.092118	8.6844134	7.5925534
2023-12-19 19:35:00	1.09437	1.092368	8.6869234	7.5925534
2023-12-19 19:40:00	1.09413	1.092342	8.6866834	7.5925534
2023-12-19 19:45:00	1.09187	1.092342	8.6844234	7.5925534
2023-12-19 19:50:00	1.09088	1.092243	8.6834334	7.5925534
2023-12-19 19:55:00	1.09187	1.092342	8.6844234	7.5925534
2023-12-19 20:00:00	1.09187	1.092245	8.6844234	7.5925534
2023-12-19 20:05:00	1.09089	1.092148	8.6834434	7.5925534
2023-12-19 20:10:00	1.09285	1.092246	8.6854034	7.5925534
2023-12-19 20:15:00	1.09187	1.092246	8.6844234	7.5925534
2023-12-19 20:20:00	1.09417	1.092477	8.6867234	7.5925534
2023-12-19 20:25:00	1.09437	1.092477	8.6869234	7.5925534
2023-12-19 20:30:00	1.09186	1.09225	8.6844134	7.5925534
2023-12-19 20:35:00	1.09285	1.092348	8.6854034	7.5925534
2023-12-19 20:40:00	1.09187	1.092447	8.6844234	7.5925534
2023-12-19 20:45:00	1.09187	1.092447	8.6844234	7.5925534
2023-12-19 20:50:00	1.09418	1.092678	8.6867334	7.5925534
2023-12-19 20:55:00	1.09187	1.092776	8.6844234	7.5925534
2023-12-19 21:00:00	1.09187	1.092678	8.6844234	7.5925534
2023-12-19 21:05:00	1.09285	1.092776	8.6854034	7.5925534
2023-12-19 21:10:00	1.09187	1.092546	8.6844234	7.5925534
2023-12-19 21:15:00	1.09186	1.092295	8.6844134	7.5925534
2023-12-19 21:20:00	1.09186	1.092295	8.6844134	7.5925534
2023-12-19 21:25:00	1.09186	1.092196	8.6844134	7.5925534
2023-12-19 21:30:00	1.09186	1.092195	8.6844134	7.5925534
2023-12-19 21:35:00	1.09186	1.092194	8.6844134	7.5925534
2023-12-19 21:40:00	1.0942	1.092196	8.6867534	7.5925534
2023-12-19 21:45:00	1.09418	1.092427	8.6867334	7.5925534
2023-12-19 21:50:00	1.09185	1.092425	8.6844034	7.5925534
2023-12-19 21:55:00	1.09186	1.092326	8.6844134	7.5925534
2023-12-19 22:00:00	1.09186	1.092325	8.6844134	7.5925534
2023-12-19 22:05:00	1.09285	1.092424	8.6854034	7.5925534
2023-12-19 22:10:00	1.09187	1.092425	8.6844234	7.5925534
2023-12-19 22:15:00	1.09416	1.092655	8.6867134	7.5925534
2023-12-19 22:20:00	1.09187	1.092656	8.6844234	7.5925534
2023-12-19 22:25:00	1.09285	1.092755	8.6854034	7.5925534
2023-12-19 22:30:00	1.09089	1.092424	8.6834434	7.5925534
2023-12-19 22:35:00	1.09186	1.092192	8.6844134	7.5925534
2023-12-19 22:40:00	1.09284	1.092291	8.6853934	7.5925534
2023-12-19 22:45:00	1.09418	1.092523	8.6867334	7.5925534
2023-12-19 22:50:00	1.09186	1.092523	8.6844134	7.5925534
2023-12-19 22:55:00	1.09186	1.092424	8.6844134	7.5925534
2023-12-19 23:00:00	1.09417	1.092654	8.6867234	7.5925534
2023-12-19 23:05:00	1.09186	1.092424	8.6844134	7.5925534
2023-12-19 23:10:00	1.09186	1.092423	8.6844134	7.5925534
2023-12-19 23:15:00	1.09186	1.092324	8.6844134	7.5925534
2023-12-19 23:20:00	1.09184	1.092419	8.6843934	7.5925534
2023-12-19 23:25:00	1.09185	1.092418	8.6844034	7.5925534
2023-12-19 23:30:00	1.09186	1.09232	8.6844134	7.5925534
2023-12-19 23:35:00	1.09186	1.092088	8.6844134	7.5925534
2023-12-19 23:40:00	1.09186	1.092088	8.6844134	7.5925534
2023-12-19 23:45:00	1.09186	1.092088	8.6844134	7.5925534
2023-12-19 23:50:00	1.09186	1.091857	8.6844134	7.5925534
2023-12-19 23:55:00	1.09186	1.091857	8.6844134	7.5925534
2023-12-20 00:00:00	1.09285	1.091956	8.6854034	7.5925534
2023-12-20 00:05:00	1.09186	1.091956	8.6844134	7.5925534
2023-12-20 00:10:00	1.09284	1.092056	8.6853934	7.5925534
2023-12-20 00:15:00	1.09419	1.09229	8.6867434	7.5925534
2023-12-20 00:20:00	1.09186	1.09229	8.6844134	7.5925534
2023-12-20 00:25:00	1.09187	1.092291	8.6844234	7.5925534
2023-12-20 00:30:00	1.09186	1.092291	8.6844134	7.5925534
2023-12-20 00:35:00	1.09186	1.092291	8.6844134	7.5925534
2023-12-20 00:40:00	1.09185	1.09229	8.6844034	7.5925534
2023-12-20 00:45:00	1.09415	1.092519	8.6867034	7.5925534
2023-12-20 00:50:00	1.09186	1.09242	8.6844134	7.5925534
2023-12-20 00:55:00	1.09284	1.092518	8.6853934	7.5925534
2023-12-20 01:00:00	1.09412	1.092646	8.6866734	7.5925534
2023-12-20 01:05:00	1.09284	1.092511	8.6853934	7.5925534
2023-12-20 01:10:00	1.09186	1.092511	8.6844134	7.5925534
2023-12-20 01:15:00	1.09186	1.09251	8.6844134	7.5925534
2023-12-20 01:20:00	1.09186	1.09251	8.6844134	7.5925534
2023-12-20 01:25:00	1.09186	1.09251	8.6844134	7.5925534
2023-12-20 01:30:00	1.09186	1.092511	8.6844134	7.5925534
2023-12-20 01:35:00	1.09186	1.092282	8.6844134	7.5925534
2023-12-20 01:40:00	1.09186	1.092282	8.6844134	7.5925534
2023-12-20 01:45:00	1.09186	1.092184	8.6844134	7.5925534
2023-12-20 01:50:00	1.09187	1.091959	8.6844234	7.5925534
2023-12-20 01:55:00	1.09413	1.092088	8.6866834	7.5925534
2023-12-20 02:00:00	1.09187	1.092089	8.6844234	7.5925534
2023-12-20 02:05:00	1.09187	1.09209	8.6844234	7.5925534
2023-12-20 02:10:00	1.09414	1.092318	8.6866934	7.5925534
2023-12-20 02:15:00	1.09187	1.092319	8.6844234	7.5925534
2023-12-20 02:20:00	1.09187	1.09232	8.6844234	7.5925534
2023-12-20 02:25:00	1.09187	1.092321	8.6844234	7.5925534
2023-12-20 02:30:00	1.09187	1.092322	8.6844234	7.5925534
2023-12-20 02:35:00	1.09415	1.092551	8.6867034	7.5925534
2023-12-20 02:40:00	1.09186	1.09255	8.6844134	7.5925534
2023-12-20 02:45:00	1.09186	1.092323	8.6844134	7.5925534
2023-12-20 02:50:00	1.09186	1.092322	8.6844134	7.5925534
2023-12-20 02:55:00	1.09187	1.092322	8.6844234	7.5925534
2023-12-20 03:00:00	1.09187	1.092095	8.6844234	7.5925534
2023-12-20 03:05:00	1.09187	1.092095	8.6844234	7.5925534
2023-12-20 03:10:00	1.09416	1.092324	8.6867134	7.5925534
2023-12-20 03:15:00	1.09187	1.092324	8.6844234	7.5925534
2023-12-20 03:20:00	1.09414	1.092551	8.6866934	7.5925534
2023-12-20 03:25:00	1.09414	1.09255	8.6866934	7.5925534
2023-12-20 03:30:00	1.09185	1.092549	8.6844034	7.5925534
2023-12-20 03:35:00	1.09186	1.092549	8.6844134	7.5925534
2023-12-20 03:40:00	1.09186	1.092549	8.6844134	7.5925534
2023-12-20 03:45:00	1.09186	1.092548	8.6844134	7.5925534
2023-12-20 03:50:00	1.09187	1.092548	8.6844234	7.5925534
2023-12-20 03:55:00	1.09187	1.092548	8.6844234	7.5925534
2023-12-20 04:00:00	1.09187	1.092319	8.6844234	7.5925534
2023-12-20 04:05:00	1.09187	1.092319	8.6844234	7.5925534
2023-12-20 04:10:00	1.09415	1.09232	8.6867034	7.5925534
2023-12-20 04:15:00	1.09415	1.092321	8.6867034	7.5925534
2023-12-20 04:20:00	1.09187	1.092323	8.6844234	7.5925534
2023-12-20 04:25:00	1.09187	1.092324	8.6844234	7.5925534
2023-12-20 04:30:00	1.09418	1.092556	8.6867334	7.5925534
2023-12-20 04:35:00	1.09186	1.092556	8.6844134	7.5925534
2023-12-20 04:40:00	1.09186	1.092555	8.6844134	7.5925534
2023-12-20 04:45:00	1.09186	1.092554	8.6844134	7.5925534
2023-12-20 04:50:00	1.09187	1.092554	8.6844234	7.5925534
2023-12-20 04:55:00	1.09417	1.092784	8.6867234	7.5925534
2023-12-20 05:00:00	1.09186	1.092555	8.6844134	7.5925534
2023-12-20 05:05:00	1.09186	1.092326	8.6844134	7.5925534
2023-12-20 05:10:00	1.09285	1.092424	8.6854034	7.5925534
2023-12-20 05:15:00	1.09187	1.092424	8.6844234	7.5925534
2023-12-20 05:20:00	1.09415	1.092421	8.6867034	7.5925534
2023-12-20 05:25:00	1.09284	1.092519	8.6853934	7.5925534
2023-12-20 05:30:00	1.09185	1.092518	8.6844034	7.5925534
2023-12-20 05:35:00	1.09186	1.092518	8.6844134	7.5925534
2023-12-20 05:40:00	1.09185	1.092516	8.6844034	7.5925534
2023-12-20 05:45:00	1.09186	1.092285	8.6844134	7.5925534
2023-12-20 05:50:00	1.09186	1.092285	8.6844134	7.5925534
2023-12-20 05:55:00	1.09186	1.092285	8.6844134	7.5925534
2023-12-20 06:00:00	1.09185	1.092185	8.6844034	7.5925534
2023-12-20 06:05:00	1.09186	1.092184	8.6844134	7.5925534
2023-12-20 06:10:00	1.09284	1.092053	8.6853934	7.5925534
2023-12-20 06:15:00	1.09186	1.091955	8.6844134	7.5925534
2023-12-20 06:20:00	1.09187	1.091957	8.6844234	7.5925534
2023-12-20 06:25:00	1.09087	1.091858	8.6834234	7.5925534
2023-12-20 06:30:00	1.09186	1.091859	8.6844134	7.5925534
2023-12-20 06:35:00	1.09186	1.091859	8.6844134	7.5925534
2023-12-20 06:40:00	1.09285	1.091958	8.6854034	7.5925534
2023-12-20 06:45:00	1.09435	1.092207	8.6869034	7.5925534
2023-12-20 06:50:00	1.09089	1.092111	8.6834434	7.5925534
2023-12-20 06:55:00	1.09285	1.09221	8.6854034	7.5925534
2023-12-20 07:00:00	1.09416	1.092342	8.6867134	7.5925534
2023-12-20 07:05:00	1.09187	1.092343	8.6844234	7.5925534
2023-12-20 07:10:00	1.09285	1.092441	8.6854034	7.5925534
2023-12-20 07:15:00	1.09187	1.092541	8.6844234	7.5925534
2023-12-20 07:20:00	1.09187	1.092542	8.6844234	7.5925534
2023-12-20 07:25:00	1.09089	1.092445	8.6834434	7.5925534
2023-12-20 07:30:00	1.09187	1.092347	8.6844234	7.5925534
2023-12-20 07:35:00	1.09187	1.092099	8.6844234	7.5925534
2023-12-20 07:40:00	1.09187	1.092197	8.6844234	7.5925534
2023-12-20 07:45:00	1.09186	1.092098	8.6844134	7.5925534
2023-12-20 07:50:00	1.09283	1.091965	8.6853834	7.5925534
2023-12-20 07:55:00	1.09186	1.091964	8.6844134	7.5925534
2023-12-20 08:00:00	1.0943	1.092109	8.6868534	7.5925534
2023-12-20 08:05:00	1.09186	1.092108	8.6844134	7.5925534
2023-12-20 08:10:00	1.09187	1.092108	8.6844234	7.5925534
2023-12-20 08:15:00	1.09187	1.092206	8.6844234	7.5925534
2023-12-20 08:20:00	1.09187	1.092206	8.6844234	7.5925534
2023-12-20 08:25:00	1.09187	1.092206	8.6844234	7.5925534
2023-12-20 08:30:00	1.09187	1.092206	8.6844234	7.5925534
2023-12-20 08:35:00	1.09187	1.092207	8.6844234	7.5925534
2023-12-20 08:40:00	1.0943	1.092354	8.6868534	7.5925534
2023-12-20 08:45:00	1.09186	1.092354	8.6844134	7.5925534
2023-12-20 08:50:00	1.09186	1.09211	8.6844134	7.5925534
2023-12-20 08:55:00	1.09187	1.092111	8.6844234	7.5925534
2023-12-20 09:00:00	1.09284	1.092208	8.6853934	7.5925534
2023-12-20 09:05:00	1.09284	1.092305	8.6853934	7.5925534
2023-12-20 09:10:00	1.09186	1.092304	8.6844134	7.5925534
2023-12-20 09:15:00	1.09186	1.092303	8.6844134	7.5925534
2023-12-20 09:20:00	1.09186	1.092302	8.6844134	7.5925534
2023-12-20 09:25:00	1.09435	1.09255	8.6869034	7.5925534
2023-12-20 09:30:00	1.09432	1.092552	8.6868734	7.5925534
2023-12-20 09:35:00	1.09284	1.09265	8.6853934	7.5925534
2023-12-20 09:40:00	1.09434	1.092898	8.6868934	7.5925534
2023-12-20 09:45:00	1.09186	1.092897	8.6844134	7.5925534
2023-12-20 09:50:00	1.09418	1.093031	8.6867334	7.5925534
2023-12-20 09:55:00	1.09187	1.092934	8.6844234	7.5925534
2023-12-20 10:00:00	1.09187	1.092935	8.6844234	7.5925534
2023-12-20 10:05:00	1.09187	1.092936	8.6844234	7.5925534
2023-12-20 10:10:00	1.0944	1.09319	8.6869534	7.5925534
2023-12-20 10:15:00	1.09186	1.092941	8.6844134	7.5925534
2023-12-20 10:20:00	1.09186	1.092695	8.6844134	7.5925534
2023-12-20 10:25:00	1.09187	1.092598	8.6844234	7.5925534
2023-12-20 10:30:00	1.09187	1.092351	8.6844234	7.5925534
2023-12-20 10:35:00	1.09285	1.09245	8.6854034	7.5925534
2023-12-20 10:40:00	1.09285	1.092317	8.6854034	7.5925534
2023-12-20 10:45:00	1.09434	1.092564	8.6868934	7.5925534
2023-12-20 10:50:00	1.09187	1.092564	8.6844234	7.5925534
2023-12-20 10:55:00	1.09187	1.092564	8.6844234	7.5925534
2023-12-20 11:00:00	1.09285	1.092409	8.6854034	7.5925534
2023-12-20 11:05:00	1.09187	1.09241	8.6844234	7.5925534
2023-12-20 11:10:00	1.09285	1.092509	8.6854034	7.5925534
2023-12-20 11:15:00	1.09436	1.092758	8.6869134	7.5925534
2023-12-20 11:20:00	1.09186	1.092757	8.6844134	7.5925534
2023-12-20 11:25:00	1.09186	1.092658	8.6844134	7.5925534
2023-12-20 11:30:00	1.09186	1.092559	8.6844134	7.5925534
2023-12-20 11:35:00	1.09285	1.09241	8.6854034	7.5925534
2023-12-20 11:40:00	1.09438	1.092661	8.6869334	7.5925534
2023-12-20 11:45:00	1.09187	1.092661	8.6844234	7.5925534
2023-12-20 11:50:00	1.09187	1.092563	8.6844234	7.5925534
2023-12-20 11:55:00	1.09285	1.092661	8.6854034	7.5925534
2023-12-20 12:00:00	1.09285	1.092661	8.6854034	7.5925534
2023-12-20 12:05:00	1.09187	1.092412	8.6844234	7.5925534
2023-12-20 12:10:00	1.09285	1.092511	8.6854034	7.5925534
2023-12-20 12:15:00	1.09187	1.092512	8.6844234	7.5925534
2023-12-20 12:20:00	1.09187	1.092513	8.6844234	7.5925534
2023-12-20 12:25:00	1.09187	1.092415	8.6844234	7.5925534
2023-12-20 12:30:00	1.09187	1.092164	8.6844234	7.5925534
2023-12-20 12:35:00	1.09452	1.092429	8.6870734	7.5925534
2023-12-20 12:40:00	1.09186	1.092428	8.6844134	7.5925534
2023-12-20 12:45:00	1.09186	1.092329	8.6844134	7.5925534
2023-12-20 12:50:00	1.09436	1.09248	8.6869134	7.5925534
2023-12-20 12:55:00	1.09185	1.092478	8.6844034	7.5925534
2023-12-20 13:00:00	1.09186	1.092379	8.6844134	7.5925534
2023-12-20 13:05:00	1.09186	1.092378	8.6844134	7.5925534
2023-12-20 13:10:00	1.09186	1.092377	8.6844134	7.5925534
2023-12-20 13:15:00	1.09187	1.092377	8.6844234	7.5925534
2023-12-20 13:20:00	1.09187	1.092377	8.6844234	7.5925534
2023-12-20 13:25:00	1.09187	1.092112	8.6844234	7.5925534
2023-12-20 13:30:00	1.09187	1.092113	8.6844234	7.5925534
2023-12-20 13:35:00	1.09187	1.092114	8.6844234	7.5925534
2023-12-20 13:40:00	1.09285	1.091963	8.6854034	7.5925534
2023-12-20 13:45:00	1.09439	1.092217	8.6869434	7.5925534
2023-12-20 13:50:00	1.09187	1.092218	8.6844234	7.5925534
2023-12-20 13:55:00	1.09187	1.092219	8.6844234	7.5925534
2023-12-20 14:00:00	1.09285	1.092318	8.6854034	7.5925534
2023-12-20 14:05:00	1.09187	1.092318	8.6844234	7.5925534
2023-12-20 14:10:00	1.09187	1.092318	8.6844234	7.5925534
2023-12-20 14:15:00	1.09187	1.092318	8.6844234	7.5925534
2023-12-20 14:20:00	1.09186	1.092317	8.6844134	7.5925534
2023-12-20 14:25:00	1.09186	1.092316	8.6844134	7.5925534
2023-12-20 14:30:00	1.09186	1.092217	8.6844134	7.5925534
2023-12-20 14:35:00	1.09285	1.092063	8.6854034	7.5925534
2023-12-20 14:40:00	1.09187	1.092063	8.6844234	7.5925534
2023-12-20 14:45:00	1.09432	1.092308	8.6868734	7.5925534
2023-12-20 14:50:00	1.09186	1.092209	8.6844134	7.5925534
2023-12-20 14:55:00	1.09185	1.092207	8.6844034	7.5925534
2023-12-20 15:00:00	1.09185	1.092205	8.6844034	7.5925534
2023-12-20 15:05:00	1.09418	1.092436	8.6867334	7.5925534
2023-12-20 15:10:00	1.09185	1.092435	8.6844034	7.5925534
2023-12-20 15:15:00	1.09186	1.092435	8.6844134	7.5925534
2023-12-20 15:20:00	1.09186	1.092435	8.6844134	7.5925534
2023-12-20 15:25:00	1.09399	1.092549	8.6865434	7.5925534
2023-12-20 15:30:00	1.09187	1.092549	8.6844234	7.5925534
2023-12-20 15:35:00	1.09087	1.092204	8.6834234	7.5925534
2023-12-20 15:40:00	1.09088	1.092106	8.6834334	7.5925534
2023-12-20 15:45:00	1.09397	1.092318	8.6865234	7.5925534
2023-12-20 15:50:00	1.09186	1.092319	8.6844134	7.5925534
2023-12-20 15:55:00	1.09187	1.092088	8.6844234	7.5925534
2023-12-20 16:00:00	1.09415	1.092318	8.6867034	7.5925534
2023-12-20 16:05:00	1.09185	1.092317	8.6844034	7.5925534
2023-12-20 16:10:00	1.09186	1.092317	8.6844134	7.5925534
2023-12-20 16:15:00	1.09088	1.092006	8.6834334	7.5925534
2023-12-20 16:20:00	1.09416	1.092235	8.6867134	7.5925534
2023-12-20 16:25:00	1.09415	1.092563	8.6867034	7.5925534
2023-12-20 16:30:00	1.09417	1.092892	8.6867234	7.5925534
2023-12-20 16:35:00	1.09186	1.092681	8.6844134	7.5925534
2023-12-20 16:40:00	1.09087	1.092582	8.6834234	7.5925534
2023-12-20 16:45:00	1.09186	1.092581	8.6844134	7.5925534
2023-12-20 16:50:00	1.09186	1.092352	8.6844134	7.5925534
2023-12-20 16:55:00	1.09186	1.092353	8.6844134	7.5925534
2023-12-20 17:00:00	1.09187	1.092354	8.6844234	7.5925534
2023-12-20 17:05:00	1.09186	1.092452	8.6844134	7.5925534
2023-12-20 17:10:00	1.09186	1.092222	8.6844134	7.5925534
2023-12-20 17:15:00	1.09185	1.091992	8.6844034	7.5925534
2023-12-20 17:20:00	1.09186	1.091761	8.6844134	7.5925534
2023-12-20 17:25:00	1.09186	1.091761	8.6844134	7.5925534
2023-12-20 17:30:00	1.09411	1.092085	8.6866634	7.5925534
2023-12-20 17:35:00	1.09187	1.092086	8.6844234	7.5925534
2023-12-20 17:40:00	1.09187	1.092087	8.6844234	7.5925534
2023-12-20 17:45:00	1.0942	1.092321	8.6867534	7.5925534
2023-12-20 17:50:00	1.09418	1.092552	8.6867334	7.5925534
2023-12-20 17:55:00	1.09187	1.092553	8.6844234	7.5925534
2023-12-20 18:00:00	1.09187	1.092554	8.6844234	7.5925534
2023-12-20 18:05:00	1.09417	1.092786	8.6867234	7.5925534
2023-12-20 18:10:00	1.09285	1.092885	8.6854034	7.5925534
2023-12-20 18:15:00	1.09187	1.092886	8.6844234	7.5925534
2023-12-20 18:20:00	1.09187	1.092662	8.6844234	7.5925534
2023-12-20 18:25:00	1.09089	1.092564	8.6834434	7.5925534
2023-12-20 18:30:00	1.09187	1.092564	8.6844234	7.5925534
2023-12-20 18:35:00	1.09187	1.092331	8.6844234	7.5925534
2023-12-20 18:40:00	1.09187	1.0921	8.6844234	7.5925534
2023-12-20 18:45:00	1.09089	1.092002	8.6834434	7.5925534
2023-12-20 18:50:00	1.09187	1.092002	8.6844234	7.5925534
2023-12-20 18:55:00	1.09187	1.091772	8.6844234	7.5925534
2023-12-20 19:00:00	1.09187	1.091674	8.6844234	7.5925534
2023-12-20 19:05:00	1.09187	1.091674	8.6844234	7.5925534
2023-12-20 19:10:00	1.09187	1.091674	8.6844234	7.5925534
2023-12-20 19:15:00	1.09416	1.092001	8.6867134	7.5925534
2023-12-20 19:20:00	1.09415	1.092229	8.6867034	7.5925534
2023-12-20 19:25:00	1.09187	1.092229	8.6844234	7.5925534
2023-12-20 19:30:00	1.09399	1.092441	8.6865434	7.5925534
2023-12-20 19:35:00	1.09187	1.092539	8.6844234	7.5925534
2023-12-20 19:40:00	1.09187	1.092539	8.6844234	7.5925534
2023-12-20 19:45:00	1.09187	1.092539	8.6844234	7.5925534
2023-12-20 19:50:00	1.09187	1.092539	8.6844234	7.5925534
2023-12-20 19:55:00	1.0942	1.092772	8.6867534	7.5925534
2023-12-20 20:00:00	1.09187	1.092772	8.6844234	7.5925534
2023-12-20 20:05:00	1.09089	1.092445	8.6834434	7.5925534
2023-12-20 20:10:00	1.09187	1.092217	8.6844234	7.5925534
2023-12-20 20:15:00	1.09089	1.092119	8.6834434	7.5925534
2023-12-20 20:20:00	1.094	1.09212	8.6865534	7.5925534
2023-12-20 20:25:00	1.09187	1.09212	8.6844234	7.5925534
2023-12-20 20:30:00	1.09187	1.09212	8.6844234	7.5925534
2023-12-20 20:35:00	1.09419	1.092352	8.6867434	7.5925534
2023-12-20 20:40:00	1.09187	1.092352	8.6844234	7.5925534
2023-12-20 20:45:00	1.09398	1.09233	8.6865334	7.5925534
2023-12-20 20:50:00	1.09187	1.09233	8.6844234	7.5925534
2023-12-20 20:55:00	1.09187	1.092428	8.6844234	7.5925534
2023-12-20 21:00:00	1.09089	1.09233	8.6834434	7.5925534
2023-12-20 21:05:00	1.09187	1.092428	8.6844234	7.5925534
2023-12-20 21:10:00	1.09089	1.092117	8.6834434	7.5925534
2023-12-20 21:15:00	1.09089	1.092019	8.6834434	7.5925534
2023-12-20 21:20:00	1.09187	1.092019	8.6844234	7.5925534
2023-12-20 21:25:00	1.09187	1.091787	8.6844234	7.5925534
2023-12-20 21:30:00	1.09187	1.091787	8.6844234	7.5925534
2023-12-20 21:35:00	1.09187	1.091576	8.6844234	7.5925534
2023-12-20 21:40:00	1.09089	1.091478	8.6834434	7.5925534
2023-12-20 21:45:00	1.09187	1.091478	8.6844234	7.5925534
2023-12-20 21:50:00	1.09396	1.091785	8.6865134	7.5925534
2023-12-20 21:55:00	1.09187	1.091785	8.6844234	7.5925534
2023-12-20 22:00:00	1.09186	1.091882	8.6844134	7.5925534
2023-12-20 22:05:00	1.09088	1.091881	8.6834334	7.5925534
2023-12-20 22:10:00	1.09186	1.09188	8.6844134	7.5925534
2023-12-20 22:15:00	1.09088	1.091781	8.6834334	7.5925534
2023-12-20 22:20:00	1.09187	1.091781	8.6844234	7.5925534
2023-12-20 22:25:00	1.09187	1.091781	8.6844234	7.5925534
2023-12-20 22:30:00	1.09187	1.091879	8.6844234	7.5925534
2023-12-20 22:35:00	1.09089	1.091781	8.6834434	7.5925534
2023-12-20 22:40:00	1.09089	1.091474	8.6834434	7.5925534
2023-12-20 22:45:00	1.09187	1.091474	8.6844234	7.5925534
2023-12-20 22:50:00	1.09187	1.091475	8.6844234	7.5925534
2023-12-20 22:55:00	1.09187	1.091574	8.6844234	7.5925534
2023-12-20 23:00:00	1.09187	1.091575	8.6844234	7.5925534
2023-12-20 23:05:00	1.09415	1.091902	8.6867034	7.5925534
2023-12-20 23:10:00	1.09395	1.09211	8.6865034	7.5925534
2023-12-20 23:15:00	1.09187	1.09211	8.6844234	7.5925534
2023-12-20 23:20:00	1.09187	1.09211	8.6844234	7.5925534
2023-12-20 23:25:00	1.09089	1.09211	8.6834434	7.5925534
2023-12-20 23:30:00	1.09187	1.092208	8.6844234	7.5925534
2023-12-20 23:35:00	1.09187	1.092208	8.6844234	7.5925534
2023-12-20 23:40:00	1.09187	1.092208	8.6844234	7.5925534
2023-12-20 23:45:00	1.09187	1.092208	8.6844234	7.5925534
2023-12-20 23:50:00	1.09187	1.092208	8.6844234	7.5925534
2023-12-20 23:55:00	1.09187	1.09198	8.6844234	7.5925534
2023-12-21 00:00:00	1.09187	1.091772	8.6844234	7.5925534
2023-12-21 00:05:00	1.09377	1.091962	8.6863234	7.5925534
2023-12-21 00:10:00	1.09396	1.092171	8.6865134	7.5925534
2023-12-21 00:15:00	1.09376	1.092458	8.6863134	7.5925534
2023-12-21 00:20:00	1.09187	1.092458	8.6844234	7.5925534
2023-12-21 00:25:00	1.09089	1.09236	8.6834434	7.5925534
2023-12-21 00:30:00	1.09187	1.09236	8.6844234	7.5925534
2023-12-21 00:35:00	1.09187	1.09236	8.6844234	7.5925534
2023-12-21 00:40:00	1.09187	1.09236	8.6844234	7.5925534
2023-12-21 00:45:00	1.09187	1.09236	8.6844234	7.5925534
2023-12-21 00:50:00	1.09393	1.092566	8.6864834	7.5925534
2023-12-21 00:55:00	1.09088	1.092277	8.6834334	7.5925534
2023-12-21 01:00:00	1.09186	1.092067	8.6844134	7.5925534
2023-12-21 01:05:00	1.09378	1.092069	8.6863334	7.5925534
2023-12-21 01:10:00	1.09088	1.09197	8.6834334	7.5925534
2023-12-21 01:15:00	1.09398	1.092279	8.6865334	7.5925534
2023-12-21 01:20:00	1.09186	1.092278	8.6844134	7.5925534
2023-12-21 01:25:00	1.09187	1.092278	8.6844234	7.5925534
2023-12-21 01:30:00	1.09088	1.092179	8.6834334	7.5925534
2023-12-21 01:35:00	1.09392	1.092384	8.6864734	7.5925534
2023-12-21 01:40:00	1.09186	1.092177	8.6844134	7.5925534
2023-12-21 01:45:00	1.09088	1.092177	8.6834334	7.5925534
2023-12-21 01:50:00	1.09374	1.092365	8.6862934	7.5925534
2023-12-21 01:55:00	1.09377	1.092364	8.6863234	7.5925534
2023-12-21 02:00:00	1.09088	1.092364	8.6834334	7.5925534
2023-12-21 02:05:00	1.09186	1.092152	8.6844134	7.5925534
2023-12-21 02:10:00	1.09185	1.092151	8.6844034	7.5925534
2023-12-21 02:15:00	1.09186	1.09215	8.6844134	7.5925534
2023-12-21 02:20:00	1.09186	1.092248	8.6844134	7.5925534
2023-12-21 02:25:00	1.09186	1.092042	8.6844134	7.5925534
2023-12-21 02:30:00	1.09088	1.091944	8.6834334	7.5925534
2023-12-21 02:35:00	1.09284	1.09214	8.6853934	7.5925534
2023-12-21 02:40:00	1.09186	1.091952	8.6844134	7.5925534
2023-12-21 02:45:00	1.09186	1.091761	8.6844134	7.5925534
2023-12-21 02:50:00	1.09087	1.09176	8.6834234	7.5925534
2023-12-21 02:55:00	1.09186	1.09176	8.6844134	7.5925534
2023-12-21 03:00:00	1.09395	1.09197	8.6865034	7.5925534
2023-12-21 03:05:00	1.09186	1.09197	8.6844134	7.5925534
2023-12-21 03:10:00	1.09186	1.09197	8.6844134	7.5925534
2023-12-21 03:15:00	1.09399	1.092183	8.6865434	7.5925534
2023-12-21 03:20:00	1.09378	1.092473	8.6863334	7.5925534
2023-12-21 03:25:00	1.09187	1.092376	8.6844234	7.5925534
2023-12-21 03:30:00	1.09089	1.092279	8.6834434	7.5925534
2023-12-21 03:35:00	1.09187	1.09228	8.6844234	7.5925534
2023-12-21 03:40:00	1.09186	1.092379	8.6844134	7.5925534
2023-12-21 03:45:00	1.09186	1.092379	8.6844134	7.5925534
2023-12-21 03:50:00	1.09088	1.092072	8.6834334	7.5925534
2023-12-21 03:55:00	1.09397	1.092283	8.6865234	7.5925534
2023-12-21 04:00:00	1.09186	1.092283	8.6844134	7.5925534
2023-12-21 04:05:00	1.09186	1.09207	8.6844134	7.5925534
2023-12-21 04:10:00	1.09184	1.091876	8.6843934	7.5925534
2023-12-21 04:15:00	1.09087	1.091776	8.6834234	7.5925534
2023-12-21 04:20:00	1.09284	1.091971	8.6853934	7.5925534
2023-12-21 04:25:00	1.09186	1.09197	8.6844134	7.5925534
2023-12-21 04:30:00	1.09186	1.09197	8.6844134	7.5925534
2023-12-21 04:35:00	1.09187	1.091971	8.6844234	7.5925534
2023-12-21 04:40:00	1.09375	1.092258	8.6863034	7.5925534
2023-12-21 04:45:00	1.09187	1.092048	8.6844234	7.5925534
2023-12-21 04:50:00	1.09187	1.092049	8.6844234	7.5925534
2023-12-21 04:55:00	1.09187	1.09205	8.6844234	7.5925534
2023-12-21 05:00:00	1.09089	1.091955	8.6834434	7.5925534
2023-12-21 05:05:00	1.09187	1.092055	8.6844234	7.5925534
2023-12-21 05:10:00	1.09186	1.091957	8.6844134	7.5925534
2023-12-21 05:15:00	1.09186	1.091957	8.6844134	7.5925534
2023-12-21 05:20:00	1.09186	1.091957	8.6844134	7.5925534
2023-12-21 05:25:00	1.09396	1.092166	8.6865134	7.5925534
2023-12-21 05:30:00	1.09088	1.091879	8.6834334	7.5925534
2023-12-21 05:35:00	1.09186	1.091878	8.6844134	7.5925534
2023-12-21 05:40:00	1.09185	1.091876	8.6844034	7.5925534
2023-12-21 05:45:00	1.09396	1.092085	8.6865134	7.5925534
2023-12-21 05:50:00	1.09186	1.092182	8.6844134	7.5925534
2023-12-21 05:55:00	1.09401	1.092396	8.6865634	7.5925534
2023-12-21 06:00:00	1.09187	1.092397	8.6844234	7.5925534
2023-12-21 06:05:00	1.09187	1.092398	8.6844234	7.5925534
2023-12-21 06:10:00	1.09397	1.092609	8.6865234	7.5925534
2023-12-21 06:15:00	1.09396	1.092609	8.6865134	7.5925534
2023-12-21 06:20:00	1.09187	1.092708	8.6844234	7.5925534
2023-12-21 06:25:00	1.09187	1.092709	8.6844234	7.5925534
2023-12-21 06:30:00	1.09089	1.092613	8.6834434	7.5925534
2023-12-21 06:35:00	1.09089	1.092306	8.6834434	7.5925534
2023-12-21 06:40:00	1.09402	1.092522	8.6865734	7.5925534
2023-12-21 06:45:00	1.09187	1.092308	8.6844234	7.5925534
2023-12-21 06:50:00	1.09187	1.092308	8.6844234	7.5925534
2023-12-21 06:55:00	1.09187	1.092308	8.6844234	7.5925534
2023-12-21 07:00:00	1.09398	1.092309	8.6865334	7.5925534
2023-12-21 07:05:00	1.09186	1.092099	8.6844134	7.5925534
2023-12-21 07:10:00	1.09395	1.092307	8.6865034	7.5925534
2023-12-21 07:15:00	1.09187	1.092307	8.6844234	7.5925534
2023-12-21 07:20:00	1.09187	1.092405	8.6844234	7.5925534
2023-12-21 07:25:00	1.09186	1.092502	8.6844134	7.5925534
2023-12-21 07:30:00	1.09186	1.092286	8.6844134	7.5925534
2023-12-21 07:35:00	1.09418	1.092517	8.6867334	7.5925534
2023-12-21 07:40:00	1.09285	1.092615	8.6854034	7.5925534
2023-12-21 07:45:00	1.09187	1.092615	8.6844234	7.5925534
2023-12-21 07:50:00	1.09089	1.092306	8.6834434	7.5925534
2023-12-21 07:55:00	1.09395	1.092515	8.6865034	7.5925534
2023-12-21 08:00:00	1.09186	1.092306	8.6844134	7.5925534
2023-12-21 08:05:00	1.09186	1.092305	8.6844134	7.5925534
2023-12-21 08:10:00	1.09399	1.092517	8.6865434	7.5925534
2023-12-21 08:15:00	1.09186	1.092517	8.6844134	7.5925534
2023-12-21 08:20:00	1.09419	1.09275	8.6867434	7.5925534
2023-12-21 08:25:00	1.09087	1.092419	8.6834234	7.5925534
2023-12-21 08:30:00	1.09088	1.092222	8.6834334	7.5925534
2023-12-21 08:35:00	1.09185	1.09222	8.6844034	7.5925534
2023-12-21 08:40:00	1.09186	1.092317	8.6844134	7.5925534
2023-12-21 08:45:00	1.09421	1.092343	8.6867634	7.5925534
2023-12-21 08:50:00	1.09186	1.092343	8.6844134	7.5925534
2023-12-21 08:55:00	1.09187	1.092344	8.6844234	7.5925534
2023-12-21 09:00:00	1.09396	1.092341	8.6865134	7.5925534
2023-12-21 09:05:00	1.09186	1.092341	8.6844134	7.5925534
2023-12-21 09:10:00	1.09186	1.092108	8.6844134	7.5925534
2023-12-21 09:15:00	1.09285	1.092306	8.6854034	7.5925534
2023-12-21 09:20:00	1.09187	1.092405	8.6844234	7.5925534
2023-12-21 09:25:00	1.09187	1.092407	8.6844234	7.5925534
2023-12-21 09:30:00	1.09187	1.092408	8.6844234	7.5925534
2023-12-21 09:35:00	1.09187	1.092174	8.6844234	7.5925534
2023-12-21 09:40:00	1.09187	1.092175	8.6844234	7.5925534
2023-12-21 09:45:00	1.09187	1.092175	8.6844234	7.5925534
2023-12-21 09:50:00	1.09187	1.091966	8.6844234	7.5925534
2023-12-21 09:55:00	1.09285	1.092065	8.6854034	7.5925534
2023-12-21 10:00:00	1.09187	1.092066	8.6844234	7.5925534
2023-12-21 10:05:00	1.09187	1.091968	8.6844234	7.5925534
2023-12-21 10:10:00	1.09396	1.092177	8.6865134	7.5925534
2023-12-21 10:15:00	1.09187	1.092177	8.6844234	7.5925534
2023-12-21 10:20:00	1.09187	1.092177	8.6844234	7.5925534
2023-12-21 10:25:00	1.09393	1.092383	8.6864834	7.5925534
2023-12-21 10:30:00	1.09187	1.092383	8.6844234	7.5925534
2023-12-21 10:35:00	1.09089	1.092285	8.6834434	7.5925534
2023-12-21 10:40:00	1.09187	1.092285	8.6844234	7.5925534
2023-12-21 10:45:00	1.09187	1.092187	8.6844234	7.5925534
2023-12-21 10:50:00	1.09187	1.092187	8.6844234	7.5925534
2023-12-21 10:55:00	1.09187	1.092187	8.6844234	7.5925534
2023-12-21 11:00:00	1.09415	1.092206	8.6867034	7.5925534
2023-12-21 11:05:00	1.09187	1.092206	8.6844234	7.5925534
2023-12-21 11:10:00	1.09187	1.092206	8.6844234	7.5925534
2023-12-21 11:15:00	1.09187	1.092	8.6844234	7.5925534
2023-12-21 11:20:00	1.09089	1.091902	8.6834434	7.5925534
2023-12-21 11:25:00	1.09187	1.092	8.6844234	7.5925534
2023-12-21 11:30:00	1.09187	1.092	8.6844234	7.5925534
2023-12-21 11:35:00	1.09285	1.092098	8.6854034	7.5925534
2023-12-21 11:40:00	1.09187	1.092098	8.6844234	7.5925534
2023-12-21 11:45:00	1.09186	1.092097	8.6844134	7.5925534
2023-12-21 11:50:00	1.09186	1.091868	8.6844134	7.5925534
2023-12-21 11:55:00	1.09186	1.091867	8.6844134	7.5925534
2023-12-21 12:00:00	1.09187	1.091867	8.6844234	7.5925534
2023-12-21 12:05:00	1.09187	1.091867	8.6844234	7.5925534
2023-12-21 12:10:00	1.09186	1.091964	8.6844134	7.5925534
2023-12-21 12:15:00	1.09088	1.091865	8.6834334	7.5925534
2023-12-21 12:20:00	1.09285	1.091963	8.6854034	7.5925534
2023-12-21 12:25:00	1.09187	1.091865	8.6844234	7.5925534
2023-12-21 12:30:00	1.09417	1.092095	8.6867234	7.5925534
2023-12-21 12:35:00	1.09396	1.092305	8.6865134	7.5925534
2023-12-21 12:40:00	1.09396	1.092515	8.6865134	7.5925534
2023-12-21 12:45:00	1.09187	1.092516	8.6844234	7.5925534
2023-12-21 12:50:00	1.09187	1.092516	8.6844234	7.5925534
2023-12-21 12:55:00	1.09187	1.092516	8.6844234	7.5925534
2023-12-21 13:00:00	1.09187	1.092517	8.6844234	7.5925534
2023-12-21 13:05:00	1.09187	1.092616	8.6844234	7.5925534
2023-12-21 13:10:00	1.09187	1.092518	8.6844234	7.5925534
2023-12-21 13:15:00	1.09089	1.09242	8.6834434	7.5925534
2023-12-21 13:20:00	1.09089	1.092092	8.6834434	7.5925534
2023-12-21 13:25:00	1.09186	1.091882	8.6844134	7.5925534
2023-12-21 13:30:00	1.09186	1.091672	8.6844134	7.5925534
2023-12-21 13:35:00	1.09088	1.091573	8.6834334	7.5925534
2023-12-21 13:40:00	1.09187	1.091573	8.6844234	7.5925534
2023-12-21 13:45:00	1.09088	1.091474	8.6834334	7.5925534
2023-12-21 13:50:00	1.09186	1.091473	8.6844134	7.5925534
2023-12-21 13:55:00	1.09186	1.091472	8.6844134	7.5925534
2023-12-21 14:00:00	1.09187	1.091472	8.6844234	7.5925534
2023-12-21 14:05:00	1.09187	1.09157	8.6844234	7.5925534
2023-12-21 14:10:00	1.09089	1.09157	8.6834434	7.5925534
2023-12-21 14:15:00	1.09089	1.091473	8.6834434	7.5925534
2023-12-21 14:20:00	1.09187	1.091474	8.6844234	7.5925534
2023-12-21 14:25:00	1.09187	1.091573	8.6844234	7.5925534
2023-12-21 14:30:00	1.09187	1.091573	8.6844234	7.5925534
2023-12-21 14:35:00	1.09187	1.091672	8.6844234	7.5925534
2023-12-21 14:40:00	1.09187	1.091673	8.6844234	7.5925534
2023-12-21 14:45:00	1.09417	1.091904	8.6867234	7.5925534
2023-12-21 14:50:00	1.09187	1.091904	8.6844234	7.5925534
2023-12-21 14:55:00	1.09089	1.091806	8.6834434	7.5925534
2023-12-21 15:00:00	1.09186	1.091903	8.6844134	7.5925534
2023-12-21 15:05:00	1.09186	1.092	8.6844134	7.5925534
2023-12-21 15:10:00	1.09088	1.091901	8.6834334	7.5925534
2023-12-21 15:15:00	1.09187	1.091901	8.6844234	7.5925534
2023-12-21 15:20:00	1.09187	1.091901	8.6844234	7.5925534
2023-12-21 15:25:00	1.09398	1.092112	8.6865334	7.5925534
2023-12-21 15:30:00	1.09399	1.092324	8.6865434	7.5925534
2023-12-21 15:35:00	1.09187	1.092094	8.6844234	7.5925534
2023-12-21 15:40:00	1.09187	1.092094	8.6844234	7.5925534
2023-12-21 15:45:00	1.09419	1.092424	8.6867434	7.5925534
2023-12-21 15:50:00	1.09089	1.092327	8.6834434	7.5925534
2023-12-21 15:55:00	1.09415	1.092556	8.6867034	7.5925534
2023-12-21 16:00:00	1.09187	1.092655	8.6844234	7.5925534
2023-12-21 16:05:00	1.09416	1.092884	8.6867134	7.5925534
2023-12-21 16:10:00	1.09187	1.092884	8.6844234	7.5925534
2023-12-21 16:15:00	1.09187	1.092673	8.6844234	7.5925534
2023-12-21 16:20:00	1.09187	1.092461	8.6844234	7.5925534
2023-12-21 16:25:00	1.09187	1.092461	8.6844234	7.5925534
2023-12-21 16:30:00	1.09089	1.092363	8.6834434	7.5925534
2023-12-21 16:35:00	1.09187	1.092131	8.6844234	7.5925534
2023-12-21 16:40:00	1.09187	1.092229	8.6844234	7.5925534
2023-12-21 16:45:00	1.09419	1.092233	8.6867434	7.5925534
2023-12-21 16:50:00	1.094	1.092446	8.6865534	7.5925534
2023-12-21 16:55:00	1.09187	1.092217	8.6844234	7.5925534
2023-12-21 17:00:00	1.0942	1.09245	8.6867534	7.5925534
2023-12-21 17:05:00	1.09187	1.09245	8.6844234	7.5925534
2023-12-21 17:10:00	1.09187	1.09245	8.6844234	7.5925534
2023-12-21 17:15:00	1.09187	1.09245	8.6844234	7.5925534
2023-12-21 17:20:00	1.09089	1.09245	8.6834434	7.5925534
2023-12-21 17:25:00	1.09414	1.092677	8.6866934	7.5925534
2023-12-21 17:30:00	1.09187	1.092677	8.6844234	7.5925534
2023-12-21 17:35:00	1.09187	1.092445	8.6844234	7.5925534
2023-12-21 17:40:00	1.09187	1.092232	8.6844234	7.5925534
2023-12-21 17:45:00	1.09414	1.092459	8.6866934	7.5925534
2023-12-21 17:50:00	1.09399	1.092438	8.6865434	7.5925534
2023-12-21 17:55:00	1.09187	1.092438	8.6844234	7.5925534
2023-12-21 18:00:00	1.09187	1.092438	8.6844234	7.5925534
2023-12-21 18:05:00	1.09187	1.092438	8.6844234	7.5925534
2023-12-21 18:10:00	1.09187	1.092536	8.6844234	7.5925534
2023-12-21 18:15:00	1.09187	1.092309	8.6844234	7.5925534
2023-12-21 18:20:00	1.09187	1.092309	8.6844234	7.5925534
2023-12-21 18:25:00	1.09089	1.092211	8.6834434	7.5925534
2023-12-21 18:30:00	1.09187	1.092211	8.6844234	7.5925534
2023-12-21 18:35:00	1.09285	1.092082	8.6854034	7.5925534
2023-12-21 18:40:00	1.09187	1.09187	8.6844234	7.5925534
2023-12-21 18:45:00	1.09186	1.091869	8.6844134	7.5925534
2023-12-21 18:50:00	1.09186	1.091868	8.6844134	7.5925534
2023-12-21 18:55:00	1.09186	1.091867	8.6844134	7.5925534
2023-12-21 19:00:00	1.09087	1.091767	8.6834234	7.5925534
2023-12-21 19:05:00	1.09186	1.091766	8.6844134	7.5925534
2023-12-21 19:10:00	1.09088	1.091667	8.6834334	7.5925534
2023-12-21 19:15:00	1.09186	1.091764	8.6844134	7.5925534
2023-12-21 19:20:00	1.09187	1.091764	8.6844234	7.5925534
2023-12-21 19:25:00	1.09187	1.091666	8.6844234	7.5925534
2023-12-21 19:30:00	1.09187	1.091666	8.6844234	7.5925534
2023-12-21 19:35:00	1.09187	1.091667	8.6844234	7.5925534
2023-12-21 19:40:00	1.09187	1.091668	8.6844234	7.5925534
2023-12-21 19:45:00	1.09088	1.09157	8.6834334	7.5925534
2023-12-21 19:50:00	1.09185	1.091668	8.6844034	7.5925534
2023-12-21 19:55:00	1.09186	1.091668	8.6844134	7.5925534
2023-12-21 20:00:00	1.09186	1.091766	8.6844134	7.5925534
2023-12-21 20:05:00	1.09413	1.091993	8.6866834	7.5925534
2023-12-21 20:10:00	1.09088	1.091894	8.6834334	7.5925534
2023-12-21 20:15:00	1.09187	1.091894	8.6844234	7.5925534
2023-12-21 20:20:00	1.09187	1.091894	8.6844234	7.5925534
2023-12-21 20:25:00	1.09187	1.091894	8.6844234	7.5925534
2023-12-21 20:30:00	1.09187	1.091894	8.6844234	7.5925534
2023-12-21 20:35:00	1.09186	1.091992	8.6844134	7.5925534
2023-12-21 20:40:00	1.09186	1.091993	8.6844134	7.5925534
2023-12-21 20:45:00	1.09186	1.091993	8.6844134	7.5925534
2023-12-21 20:50:00	1.09415	1.092222	8.6867034	7.5925534
2023-12-21 20:55:00	1.09187	1.091996	8.6844234	7.5925534
2023-12-21 21:00:00	1.09187	1.092095	8.6844234	7.5925534
2023-12-21 21:05:00	1.09187	1.092095	8.6844234	7.5925534
2023-12-21 21:10:00	1.09187	1.092095	8.6844234	7.5925534
2023-12-21 21:15:00	1.09187	1.092095	8.6844234	7.5925534
2023-12-21 21:20:00	1.09187	1.092095	8.6844234	7.5925534
2023-12-21 21:25:00	1.09187	1.092096	8.6844234	7.5925534
2023-12-21 21:30:00	1.09089	1.091999	8.6834434	7.5925534
2023-12-21 21:35:00	1.09396	1.092209	8.6865134	7.5925534
2023-12-21 21:40:00	1.09187	1.091981	8.6844234	7.5925534
2023-12-21 21:45:00	1.09187	1.091981	8.6844234	7.5925534
2023-12-21 21:50:00	1.09187	1.091981	8.6844234	7.5925534
2023-12-21 21:55:00	1.09395	1.092189	8.6865034	7.5925534
2023-12-21 22:00:00	1.09398	1.0924	8.6865334	7.5925534
2023-12-21 22:05:00	1.09186	1.092399	8.6844134	7.5925534
2023-12-21 22:10:00	1.09088	1.0923	8.6834334	7.5925534
2023-12-21 22:15:00	1.09087	1.0922	8.6834234	7.5925534
2023-12-21 22:20:00	1.09393	1.092504	8.6864834	7.5925534
2023-12-21 22:25:00	1.09186	1.092294	8.6844134	7.5925534
2023-12-21 22:30:00	1.09186	1.092293	8.6844134	7.5925534
2023-12-21 22:35:00	1.09187	1.092293	8.6844234	7.5925534
2023-12-21 22:40:00	1.09187	1.092293	8.6844234	7.5925534
2023-12-21 22:45:00	1.09187	1.092085	8.6844234	7.5925534
2023-12-21 22:50:00	1.09187	1.091874	8.6844234	7.5925534
2023-12-21 22:55:00	1.09089	1.091777	8.6834434	7.5925534
2023-12-21 23:00:00	1.09187	1.091876	8.6844234	7.5925534
2023-12-21 23:05:00	1.09089	1.091878	8.6834434	7.5925534
2023-12-21 23:10:00	1.09392	1.091877	8.6864734	7.5925534
2023-12-21 23:15:00	1.09187	1.091878	8.6844234	7.5925534
2023-12-21 23:20:00	1.09396	1.092088	8.6865134	7.5925534
2023-12-21 23:25:00	1.09187	1.092088	8.6844234	7.5925534
2023-12-21 23:30:00	1.09186	1.092087	8.6844134	7.5925534
2023-12-21 23:35:00	1.09186	1.092086	8.6844134	7.5925534
2023-12-21 23:40:00	1.09186	1.092085	8.6844134	7.5925534
2023-12-21 23:45:00	1.09187	1.092183	8.6844234	7.5925534
2023-12-21 23:50:00	1.09088	1.092084	8.6834334	7.5925534
2023-12-21 23:55:00	1.09187	1.092182	8.6844234	7.5925534
2023-12-22 00:00:00	1.09089	1.091879	8.6834434	7.5925534
2023-12-22 00:05:00	1.09089	1.091781	8.6834434	7.5925534
2023-12-22 00:10:00	1.09089	1.091474	8.6834434	7.5925534
2023-12-22 00:15:00	1.09187	1.091474	8.6844234	7.5925534
2023-12-22 00:20:00	1.09187	1.091475	8.6844234	7.5925534
2023-12-22 00:25:00	1.09375	1.091664	8.6863034	7.5925534
2023-12-22 00:30:00	1.09088	1.091566	8.6834334	7.5925534
2023-12-22 00:35:00	1.09377	1.091756	8.6863234	7.5925534
2023-12-22 00:40:00	1.09186	1.091854	8.6844134	7.5925534
2023-12-22 00:45:00	1.09187	1.091854	8.6844234	7.5925534
2023-12-22 00:50:00	1.09187	1.091952	8.6844234	7.5925534
2023-12-22 00:55:00	1.09382	1.092245	8.6863734	7.5925534
2023-12-22 01:00:00	1.09187	1.092343	8.6844234	7.5925534
2023-12-22 01:05:00	1.09187	1.092343	8.6844234	7.5925534
2023-12-22 01:10:00	1.09187	1.092343	8.6844234	7.5925534
2023-12-22 01:15:00	1.09186	1.092154	8.6844134	7.5925534
2023-12-22 01:20:00	1.09186	1.092252	8.6844134	7.5925534
2023-12-22 01:25:00	1.09375	1.09225	8.6863034	7.5925534
2023-12-22 01:30:00	1.09187	1.092251	8.6844234	7.5925534
2023-12-22 01:35:00	1.09088	1.092152	8.6834334	7.5925534
2023-12-22 01:40:00	1.09089	1.092054	8.6834434	7.5925534
2023-12-22 01:45:00	1.09186	1.091858	8.6844134	7.5925534
2023-12-22 01:50:00	1.09186	1.091857	8.6844134	7.5925534
2023-12-22 01:55:00	1.09373	1.092043	8.6862834	7.5925534
2023-12-22 02:00:00	1.09378	1.092234	8.6863334	7.5925534
2023-12-22 02:05:00	1.09187	1.092235	8.6844234	7.5925534
2023-12-22 02:10:00	1.09187	1.092236	8.6844234	7.5925534
2023-12-22 02:15:00	1.09187	1.092048	8.6844234	7.5925534
2023-12-22 02:20:00	1.09187	1.092048	8.6844234	7.5925534
2023-12-22 02:25:00	1.09089	1.092049	8.6834434	7.5925534
2023-12-22 02:30:00	1.09089	1.092049	8.6834434	7.5925534
2023-12-22 02:35:00	1.09187	1.09205	8.6844234	7.5925534
2023-12-22 02:40:00	1.09089	1.091953	8.6834434	7.5925534
2023-12-22 02:45:00	1.09187	1.091767	8.6844234	7.5925534
2023-12-22 02:50:00	1.09089	1.091478	8.6834434	7.5925534
2023-12-22 02:55:00	1.09089	1.09138	8.6834434	7.5925534
2023-12-22 03:00:00	1.09187	1.09138	8.6844234	7.5925534
2023-12-22 03:05:00	1.09186	1.091379	8.6844134	7.5925534
2023-12-22 03:10:00	1.09088	1.09128	8.6834334	7.5925534
2023-12-22 03:15:00	1.09186	1.091377	8.6844134	7.5925534
2023-12-22 03:20:00	1.09186	1.091474	8.6844134	7.5925534
2023-12-22 03:25:00	1.09186	1.091473	8.6844134	7.5925534
2023-12-22 03:30:00	1.09088	1.091472	8.6834334	7.5925534
2023-12-22 03:35:00	1.09187	1.091472	8.6844234	7.5925534
2023-12-22 03:40:00	1.09187	1.09157	8.6844234	7.5925534
2023-12-22 03:45:00	1.09089	1.09157	8.6834434	7.5925534
2023-12-22 03:50:00	1.09187	1.09157	8.6844234	7.5925534
2023-12-22 03:55:00	1.09186	1.09157	8.6844134	7.5925534
2023-12-22 04:00:00	1.09185	1.091667	8.6844034	7.5925534
2023-12-22 04:05:00	1.09087	1.091568	8.6834234	7.5925534
2023-12-22 04:10:00	1.09088	1.09147	8.6834334	7.5925534
2023-12-22 04:15:00	1.09088	1.091372	8.6834334	7.5925534
2023-12-22 04:20:00	1.09187	1.091471	8.6844234	7.5925534
2023-12-22 04:25:00	1.09187	1.091471	8.6844234	7.5925534
2023-12-22 04:30:00	1.09089	1.091373	8.6834434	7.5925534
2023-12-22 04:35:00	1.09089	1.091373	8.6834434	7.5925534
2023-12-22 04:40:00	1.09088	1.091274	8.6834334	7.5925534
2023-12-22 04:45:00	1.09377	1.091465	8.6863234	7.5925534
2023-12-22 04:50:00	1.09088	1.091368	8.6834334	7.5925534
2023-12-22 04:55:00	1.09187	1.091468	8.6844234	7.5925534
2023-12-22 05:00:00	1.09187	1.091567	8.6844234	7.5925534
2023-12-22 05:05:00	1.09089	1.091568	8.6834434	7.5925534
2023-12-22 05:10:00	1.09089	1.09147	8.6834434	7.5925534
2023-12-22 05:15:00	1.09187	1.09147	8.6844234	7.5925534
2023-12-22 05:20:00	1.09186	1.091567	8.6844134	7.5925534
2023-12-22 05:25:00	1.09186	1.091664	8.6844134	7.5925534
2023-12-22 05:30:00	1.09186	1.091762	8.6844134	7.5925534
2023-12-22 05:35:00	1.09187	1.091572	8.6844234	7.5925534
2023-12-22 05:40:00	1.09187	1.091671	8.6844234	7.5925534
2023-12-22 05:45:00	1.09187	1.091671	8.6844234	7.5925534
2023-12-22 05:50:00	1.09089	1.091573	8.6834434	7.5925534
2023-12-22 05:55:00	1.09186	1.09167	8.6844134	7.5925534
2023-12-22 06:00:00	1.09087	1.091668	8.6834234	7.5925534
2023-12-22 06:05:00	1.09087	1.091568	8.6834234	7.5925534
2023-12-22 06:10:00	1.09186	1.091568	8.6844134	7.5925534
2023-12-22 06:15:00	1.09186	1.091568	8.6844134	7.5925534
2023-12-22 06:20:00	1.09187	1.091569	8.6844234	7.5925534
2023-12-22 06:25:00	1.09187	1.091569	8.6844234	7.5925534
2023-12-22 06:30:00	1.09089	1.091471	8.6834434	7.5925534
2023-12-22 06:35:00	1.09187	1.091471	8.6844234	7.5925534
2023-12-22 06:40:00	1.09089	1.091471	8.6834434	7.5925534
2023-12-22 06:45:00	1.09187	1.091472	8.6844234	7.5925534
2023-12-22 06:50:00	1.09376	1.091761	8.6863134	7.5925534
2023-12-22 06:55:00	1.09187	1.091861	8.6844234	7.5925534
2023-12-22 07:00:00	1.09089	1.091764	8.6834434	7.5925534
2023-12-22 07:05:00	1.09089	1.091667	8.6834434	7.5925534
2023-12-22 07:10:00	1.09187	1.091667	8.6844234	7.5925534
2023-12-22 07:15:00	1.09374	1.091854	8.6862934	7.5925534
2023-12-22 07:20:00	1.09186	1.091951	8.6844134	7.5925534
2023-12-22 07:25:00	1.09186	1.09195	8.6844134	7.5925534
2023-12-22 07:30:00	1.09186	1.092047	8.6844134	7.5925534
2023-12-22 07:35:00	1.09088	1.091948	8.6834334	7.5925534
2023-12-22 07:40:00	1.09186	1.091758	8.6844134	7.5925534
2023-12-22 07:45:00	1.09186	1.091757	8.6844134	7.5925534
2023-12-22 07:50:00	1.09088	1.091756	8.6834334	7.5925534
2023-12-22 07:55:00	1.09187	1.091854	8.6844234	7.5925534
2023-12-22 08:00:00	1.09088	1.091755	8.6834334	7.5925534
2023-12-22 08:05:00	1.09089	1.09147	8.6834434	7.5925534
2023-12-22 08:10:00	1.09089	1.091373	8.6834434	7.5925534
2023-12-22 08:15:00	1.09187	1.091374	8.6844234	7.5925534
2023-12-22 08:20:00	1.09187	1.091375	8.6844234	7.5925534
2023-12-22 08:25:00	1.09089	1.091376	8.6834434	7.5925534
2023-12-22 08:30:00	1.09089	1.091279	8.6834434	7.5925534
2023-12-22 08:35:00	1.09187	1.09128	8.6844234	7.5925534
2023-12-22 08:40:00	1.09375	1.091567	8.6863034	7.5925534
2023-12-22 08:45:00	1.09375	1.091755	8.6863034	7.5925534
2023-12-22 08:50:00	1.09089	1.091756	8.6834434	7.5925534
2023-12-22 08:55:00	1.09187	1.091854	8.6844234	7.5925534
2023-12-22 09:00:00	1.09187	1.091952	8.6844234	7.5925534
2023-12-22 09:05:00	1.09089	1.091854	8.6834434	7.5925534
2023-12-22 09:10:00	1.09089	1.091756	8.6834434	7.5925534
2023-12-22 09:15:00	1.09089	1.091756	8.6834434	7.5925534
2023-12-22 09:20:00	1.09187	1.091854	8.6844234	7.5925534
2023-12-22 09:25:00	1.09372	1.092039	8.6862734	7.5925534
2023-12-22 09:30:00	1.09089	1.091753	8.6834434	7.5925534
2023-12-22 09:35:00	1.09377	1.091755	8.6863234	7.5925534
2023-12-22 09:40:00	1.09187	1.091853	8.6844234	7.5925534
2023-12-22 09:45:00	1.09089	1.091755	8.6834434	7.5925534
2023-12-22 09:50:00	1.09374	1.091942	8.6862934	7.5925534
2023-12-22 09:55:00	1.09089	1.091942	8.6834434	7.5925534
2023-12-22 10:00:00	1.09187	1.09204	8.6844234	7.5925534
2023-12-22 10:05:00	1.09089	1.09204	8.6834434	7.5925534
2023-12-22 10:10:00	1.09089	1.091942	8.6834434	7.5925534
2023-12-22 10:15:00	1.09187	1.091757	8.6844234	7.5925534
2023-12-22 10:20:00	1.09187	1.091855	8.6844234	7.5925534
2023-12-22 10:25:00	1.09088	1.091566	8.6834334	7.5925534
2023-12-22 10:30:00	1.09185	1.091564	8.6844034	7.5925534
2023-12-22 10:35:00	1.09088	1.091563	8.6834334	7.5925534
2023-12-22 10:40:00	1.09088	1.091277	8.6834334	7.5925534
2023-12-22 10:45:00	1.09186	1.091374	8.6844134	7.5925534
2023-12-22 10:50:00	1.09088	1.091275	8.6834334	7.5925534
2023-12-22 10:55:00	1.09187	1.091373	8.6844234	7.5925534
2023-12-22 11:00:00	1.09187	1.091471	8.6844234	7.5925534
2023-12-22 11:05:00	1.09185	1.091469	8.6844034	7.5925534
2023-12-22 11:10:00	1.09186	1.091468	8.6844134	7.5925534
2023-12-22 11:15:00	1.09378	1.091758	8.6863334	7.5925534
2023-12-22 11:20:00	1.09186	1.091759	8.6844134	7.5925534
2023-12-22 11:25:00	1.09186	1.091857	8.6844134	7.5925534
2023-12-22 11:30:00	1.09186	1.091955	8.6844134	7.5925534
2023-12-22 11:35:00	1.09187	1.091956	8.6844234	7.5925534
2023-12-22 11:40:00	1.0938	1.092248	8.6863534	7.5925534
2023-12-22 11:45:00	1.09186	1.092247	8.6844134	7.5925534
2023-12-22 11:50:00	1.09088	1.092148	8.6834334	7.5925534
2023-12-22 11:55:00	1.09088	1.092051	8.6834334	7.5925534
2023-12-22 12:00:00	1.09187	1.092052	8.6844234	7.5925534
2023-12-22 12:05:00	1.09187	1.091861	8.6844234	7.5925534
2023-12-22 12:10:00	1.09187	1.091862	8.6844234	7.5925534
2023-12-22 12:15:00	1.09186	1.091862	8.6844134	7.5925534
2023-12-22 12:20:00	1.09376	1.092052	8.6863134	7.5925534
2023-12-22 12:25:00	1.09186	1.092051	8.6844134	7.5925534
2023-12-22 12:30:00	1.09187	1.091858	8.6844234	7.5925534
2023-12-22 12:35:00	1.09378	1.09205	8.6863334	7.5925534
2023-12-22 12:40:00	1.09186	1.092148	8.6844134	7.5925534
2023-12-22 12:45:00	1.09378	1.092438	8.6863334	7.5925534
2023-12-22 12:50:00	1.09186	1.092437	8.6844134	7.5925534
2023-12-22 12:55:00	1.09088	1.092338	8.6834334	7.5925534
2023-12-22 13:00:00	1.09187	1.092338	8.6844234	7.5925534
2023-12-22 13:05:00	1.09187	1.092339	8.6844234	7.5925534
2023-12-22 13:10:00	1.09187	1.09215	8.6844234	7.5925534
2023-12-22 13:15:00	1.09089	1.092053	8.6834434	7.5925534
2023-12-22 13:20:00	1.09089	1.091955	8.6834434	7.5925534
2023-12-22 13:25:00	1.09089	1.091666	8.6834434	7.5925534
2023-12-22 13:30:00	1.09187	1.091667	8.6844234	7.5925534
2023-12-22 13:35:00	1.09187	1.091476	8.6844234	7.5925534
2023-12-22 13:40:00	1.09187	1.091477	8.6844234	7.5925534
2023-12-22 13:45:00	1.09089	1.091478	8.6834434	7.5925534
2023-12-22 13:50:00	1.09187	1.091478	8.6844234	7.5925534
2023-12-22 13:55:00	1.09187	1.091478	8.6844234	7.5925534
2023-12-22 14:00:00	1.09381	1.091672	8.6863634	7.5925534
2023-12-22 14:05:00	1.09089	1.091672	8.6834434	7.5925534
2023-12-22 14:10:00	1.09089	1.091672	8.6834434	7.5925534
2023-12-22 14:15:00	1.09187	1.09177	8.6844234	7.5925534
2023-12-22 14:20:00	1.09187	1.09177	8.6844234	7.5925534
2023-12-22 14:25:00	1.09187	1.09177	8.6844234	7.5925534
2023-12-22 14:30:00	1.09187	1.09177	8.6844234	7.5925534
2023-12-22 14:35:00	1.09187	1.091868	8.6844234	7.5925534
2023-12-22 14:40:00	1.09089	1.09177	8.6834434	7.5925534
2023-12-22 14:45:00	1.09187	1.09177	8.6844234	7.5925534
2023-12-22 14:50:00	1.09187	1.091576	8.6844234	7.5925534
2023-12-22 14:55:00	1.09089	1.091576	8.6834434	7.5925534
2023-12-22 15:00:00	1.09186	1.091673	8.6844134	7.5925534
2023-12-22 15:05:00	1.09186	1.091672	8.6844134	7.5925534
2023-12-22 15:10:00	1.09186	1.091671	8.6844134	7.5925534
2023-12-22 15:15:00	1.09187	1.091671	8.6844234	7.5925534
2023-12-22 15:20:00	1.09187	1.091671	8.6844234	7.5925534
2023-12-22 15:25:00	1.09186	1.09167	8.6844134	7.5925534
2023-12-22 15:30:00	1.09186	1.091767	8.6844134	7.5925534
2023-12-22 15:35:00	1.09376	1.091956	8.6863134	7.5925534
2023-12-22 15:40:00	1.09373	1.092142	8.6862834	7.5925534
2023-12-22 15:45:00	1.09187	1.09224	8.6844234	7.5925534
2023-12-22 15:50:00	1.09187	1.092241	8.6844234	7.5925534
2023-12-22 15:55:00	1.09187	1.092242	8.6844234	7.5925534
2023-12-22 16:00:00	1.09285	1.092341	8.6854034	7.5925534
2023-12-22 16:05:00	1.09089	1.092243	8.6834434	7.5925534
2023-12-22 16:10:00	1.09089	1.092145	8.6834434	7.5925534
2023-12-22 16:15:00	1.0938	1.092339	8.6863534	7.5925534
2023-12-22 16:20:00	1.09186	1.092339	8.6844134	7.5925534
2023-12-22 16:25:00	1.09088	1.092051	8.6834334	7.5925534
2023-12-22 16:30:00	1.09187	1.091865	8.6844234	7.5925534
2023-12-22 16:35:00	1.09187	1.091865	8.6844234	7.5925534
2023-12-22 16:40:00	1.09187	1.091865	8.6844234	7.5925534
2023-12-22 16:45:00	1.09089	1.091767	8.6834434	7.5925534
2023-12-22 16:50:00	1.09187	1.091669	8.6844234	7.5925534
2023-12-22 16:55:00	1.09088	1.091668	8.6834334	7.5925534
2023-12-22 17:00:00	1.09185	1.091764	8.6844034	7.5925534
2023-12-22 17:05:00	1.09088	1.091472	8.6834334	7.5925534
2023-12-22 17:10:00	1.09284	1.09157	8.6853934	7.5925534
2023-12-22 17:15:00	1.09186	1.091668	8.6844134	7.5925534
2023-12-22 17:20:00	1.09088	1.091569	8.6834334	7.5925534
2023-12-22 17:25:00	1.09187	1.091569	8.6844234	7.5925534
2023-12-22 17:30:00	1.09377	1.091759	8.6863234	7.5925534
2023-12-22 17:35:00	1.09187	1.091857	8.6844234	7.5925534
2023-12-22 17:40:00	1.09088	1.091758	8.6834334	7.5925534
2023-12-22 17:45:00	1.09186	1.091856	8.6844134	7.5925534
2023-12-22 17:50:00	1.09186	1.091857	8.6844134	7.5925534
2023-12-22 17:55:00	1.09187	1.091956	8.6844234	7.5925534
2023-12-22 18:00:00	1.09187	1.091859	8.6844234	7.5925534
2023-12-22 18:05:00	1.09187	1.09186	8.6844234	7.5925534
2023-12-22 18:10:00	1.09187	1.091959	8.6844234	7.5925534
2023-12-22 18:15:00	1.09089	1.091861	8.6834434	7.5925534
2023-12-22 18:20:00	1.09374	1.091858	8.6862934	7.5925534
2023-12-22 18:25:00	1.09186	1.091857	8.6844134	7.5925534
2023-12-22 18:30:00	1.09373	1.092142	8.6862834	7.5925534
2023-12-22 18:35:00	1.09374	1.09233	8.6862934	7.5925534
2023-12-22 18:40:00	1.09088	1.092232	8.6834334	7.5925534
2023-12-22 18:45:00	1.09089	1.092134	8.6834434	7.5925534
2023-12-22 18:50:00	1.09187	1.092134	8.6844234	7.5925534
2023-12-22 18:55:00	1.09089	1.092036	8.6834434	7.5925534
2023-12-22 19:00:00	1.09379	1.092228	8.6863434	7.5925534
2023-12-22 19:05:00	1.09187	1.092326	8.6844234	7.5925534
2023-12-22 19:10:00	1.09187	1.092139	8.6844234	7.5925534
2023-12-22 19:15:00	1.09089	1.092042	8.6834434	7.5925534
2023-12-22 19:20:00	1.09377	1.092046	8.6863234	7.5925534
2023-12-22 19:25:00	1.09357	1.092029	8.6861234	7.5925534
2023-12-22 19:30:00	1.09378	1.092319	8.6863334	7.5925534
2023-12-22 19:35:00	1.09187	1.092417	8.6844234	7.5925534
2023-12-22 19:40:00	1.09089	1.092319	8.6834434	7.5925534
2023-12-22 19:45:00	1.09089	1.092319	8.6834434	7.5925534
2023-12-22 19:50:00	1.09089	1.092029	8.6834434	7.5925534
2023-12-22 19:55:00	1.09187	1.092029	8.6844234	7.5925534
2023-12-22 20:00:00	1.09186	1.092028	8.6844134	7.5925534
2023-12-22 20:05:00	1.09376	1.092315	8.6863134	7.5925534
2023-12-22 20:10:00	1.09186	1.092124	8.6844134	7.5925534
2023-12-22 20:15:00	1.09088	1.091855	8.6834334	7.5925534
2023-12-22 20:20:00	1.09088	1.091565	8.6834334	7.5925534
2023-12-22 20:25:00	1.09087	1.091465	8.6834234	7.5925534
2023-12-22 20:30:00	1.09186	1.091562	8.6844134	7.5925534
2023-12-22 20:35:00	1.09088	1.091561	8.6834334	7.5925534
2023-12-22 20:40:00	1.09376	1.091848	8.6863134	7.5925534
2023-12-22 20:45:00	1.09088	1.091749	8.6834334	7.5925534
2023-12-22 20:50:00	1.09089	1.091652	8.6834434	7.5925534
2023-12-22 20:55:00	1.0936	1.091636	8.6861534	7.5925534
2023-12-22 21:00:00	1.09088	1.091538	8.6834334	7.5925534
2023-12-22 21:05:00	1.09088	1.091538	8.6834334	7.5925534
2023-12-22 21:10:00	1.09187	1.091637	8.6844234	7.5925534
2023-12-22 21:15:00	1.09187	1.091737	8.6844234	7.5925534
2023-12-22 21:20:00	1.09089	1.09164	8.6834434	7.5925534
2023-12-22 21:25:00	1.09186	1.091738	8.6844134	7.5925534
2023-12-22 21:30:00	1.09088	1.09145	8.6834334	7.5925534
2023-12-22 21:35:00	1.09186	1.091548	8.6844134	7.5925534
2023-12-22 21:40:00	1.09088	1.091547	8.6834334	7.5925534
2023-12-22 21:45:00	1.09088	1.091275	8.6834334	7.5925534
2023-12-22 21:50:00	1.09089	1.091276	8.6834434	7.5925534
2023-12-22 21:55:00	1.09089	1.091277	8.6834434	7.5925534
2023-12-22 22:00:00	1.09089	1.091179	8.6834434	7.5925534
2023-12-22 22:05:00	1.09378	1.09137	8.6863334	7.5925534
2023-12-22 22:10:00	1.09377	1.091658	8.6863234	7.5925534
2023-12-22 22:15:00	1.09089	1.091561	8.6834434	7.5925534
2023-12-22 22:20:00	1.09088	1.091561	8.6834334	7.5925534
2023-12-22 22:25:00	1.09362	1.091737	8.6861734	7.5925534
2023-12-22 22:30:00	1.09088	1.091737	8.6834334	7.5925534
2023-12-22 22:35:00	1.09088	1.091737	8.6834334	7.5925534
2023-12-22 22:40:00	1.09186	1.091834	8.6844134	7.5925534
2023-12-22 22:45:00	1.09087	1.091832	8.6834234	7.5925534
2023-12-22 22:50:00	1.09186	1.091929	8.6844134	7.5925534
2023-12-22 22:55:00	1.09088	1.091639	8.6834334	7.5925534
2023-12-22 23:00:00	1.09088	1.09135	8.6834334	7.5925534
2023-12-22 23:05:00	1.09353	1.091614	8.6860834	7.5925534
2023-12-22 23:10:00	1.09088	1.091614	8.6834334	7.5925534
2023-12-22 23:15:00	1.09186	1.091438	8.6844134	7.5925534
2023-12-22 23:20:00	1.09087	1.091437	8.6834234	7.5925534
2023-12-22 23:25:00	1.0936	1.091709	8.6861534	7.5925534
2023-12-22 23:30:00	1.09186	1.091709	8.6844134	7.5925534
2023-12-22 23:35:00	1.09088	1.09171	8.6834334	7.5925534
2023-12-22 23:40:00	1.09186	1.09171	8.6844134	7.5925534
2023-12-22 23:45:00	1.09088	1.09171	8.6834334	7.5925534
2023-12-22 23:50:00	1.09088	1.09171	8.6834334	7.5925534
2023-12-22 23:55:00	1.09359	1.091716	8.6861434	7.5925534
2023-12-23 00:00:00	1.09187	1.091815	8.6844234	7.5925534
2023-12-23 00:05:00	1.09357	1.091986	8.6861234	7.5925534
2023-12-23 00:10:00	1.09187	1.092086	8.6844234	7.5925534
2023-12-23 00:15:00	1.09089	1.091815	8.6834434	7.5925534
2023-12-23 00:20:00	1.09187	1.091816	8.6844234	7.5925534
2023-12-23 00:25:00	1.09187	1.091915	8.6844234	7.5925534
2023-12-23 00:30:00	1.0936	1.092089	8.6861534	7.5925534
2023-12-23 00:35:00	1.09187	1.092188	8.6844234	7.5925534
2023-12-23 00:40:00	1.09339	1.092439	8.6859434	7.5925534
2023-12-23 00:45:00	1.09089	1.092169	8.6834434	7.5925534
2023-12-23 00:50:00	1.09088	1.09207	8.6834334	7.5925534
2023-12-23 00:55:00	1.09186	1.091899	8.6844134	7.5925534
2023-12-23 01:00:00	1.09186	1.091898	8.6844134	7.5925534
2023-12-23 01:05:00	1.09187	1.091996	8.6844234	7.5925534
2023-12-23 01:10:00	1.09088	1.091897	8.6834334	7.5925534
2023-12-23 01:15:00	1.09342	1.092052	8.6859734	7.5925534
2023-12-23 01:20:00	1.09089	1.091781	8.6834434	7.5925534
2023-12-23 01:25:00	1.09338	1.091932	8.6859334	7.5925534
2023-12-23 01:30:00	1.09089	1.091682	8.6834434	7.5925534
2023-12-23 01:35:00	1.09337	1.09193	8.6859234	7.5925534
2023-12-23 01:40:00	1.09089	1.091931	8.6834434	7.5925534
2023-12-23 01:45:00	1.09089	1.091834	8.6834434	7.5925534
2023-12-23 01:50:00	1.09089	1.091737	8.6834434	7.5925534
2023-12-23 01:55:00	1.09187	1.091737	8.6844234	7.5925534
2023-12-23 02:00:00	1.09088	1.091737	8.6834334	7.5925534
2023-12-23 02:05:00	1.09088	1.091483	8.6834334	7.5925534
2023-12-23 02:10:00	1.09088	1.091482	8.6834334	7.5925534
2023-12-23 02:15:00	1.09088	1.091232	8.6834334	7.5925534
2023-12-23 02:20:00	1.09088	1.091231	8.6834334	7.5925534
2023-12-23 02:25:00	1.09341	1.091235	8.6859634	7.5925534
2023-12-23 02:30:00	1.09339	1.091485	8.6859434	7.5925534
2023-12-23 02:35:00	1.09088	1.091484	8.6834334	7.5925534
2023-12-23 02:40:00	1.09341	1.091736	8.6859634	7.5925534
2023-12-23 02:45:00	1.09187	1.091736	8.6844234	7.5925534
2023-12-23 02:50:00	1.09089	1.091737	8.6834434	7.5925534
2023-12-23 02:55:00	1.09187	1.091836	8.6844234	7.5925534
2023-12-23 03:00:00	1.09089	1.091837	8.6834434	7.5925534
2023-12-23 03:05:00	1.09088	1.091837	8.6834334	7.5925534
2023-12-23 03:10:00	1.09343	1.092092	8.6859834	7.5925534
2023-12-23 03:15:00	1.09088	1.091839	8.6834334	7.5925534
2023-12-23 03:20:00	1.09088	1.091588	8.6834334	7.5925534
2023-12-23 03:25:00	1.0899	1.09149	8.6824534	7.5925534
2023-12-23 03:30:00	1.09089	1.091238	8.6834434	7.5925534
2023-12-23 03:35:00	1.09187	1.091238	8.6844234	7.5925534
2023-12-23 03:40:00	1.09335	1.091484	8.6859034	7.5925534
2023-12-23 03:45:00	1.09089	1.091386	8.6834434	7.5925534
2023-12-23 03:50:00	1.09089	1.091386	8.6834434	7.5925534
2023-12-23 03:55:00	1.09089	1.091387	8.6834434	7.5925534
2023-12-23 04:00:00	1.09089	1.091133	8.6834434	7.5925534
2023-12-23 04:05:00	1.09089	1.091134	8.6834434	7.5925534
2023-12-23 04:10:00	1.09089	1.091135	8.6834434	7.5925534
2023-12-23 04:15:00	1.09089	1.091234	8.6834434	7.5925534
2023-12-23 04:20:00	1.09089	1.091234	8.6834434	7.5925534
2023-12-23 04:25:00	1.09088	1.091135	8.6834334	7.5925534
2023-12-23 04:30:00	1.0934	1.09114	8.6859534	7.5925534
2023-12-23 04:35:00	1.09088	1.091139	8.6834334	7.5925534
2023-12-23 04:40:00	1.09088	1.091138	8.6834334	7.5925534
2023-12-23 04:45:00	1.09339	1.091388	8.6859434	7.5925534
2023-12-23 04:50:00	1.09089	1.091388	8.6834434	7.5925534
2023-12-23 04:55:00	1.09089	1.091388	8.6834434	7.5925534
2023-12-23 05:00:00	1.08991	1.09129	8.6824634	7.5925534
2023-12-23 05:05:00	1.09088	1.091289	8.6834334	7.5925534
2023-12-23 05:10:00	1.09338	1.091538	8.6859334	7.5925534
2023-12-23 05:15:00	1.09088	1.091538	8.6834334	7.5925534
2023-12-23 05:20:00	1.09088	1.091286	8.6834334	7.5925534
2023-12-23 05:25:00	1.09088	1.091286	8.6834334	7.5925534
2023-12-23 05:30:00	1.09317	1.091515	8.6857234	7.5925534
2023-12-23 05:35:00	1.09088	1.091264	8.6834334	7.5925534
2023-12-23 05:40:00	1.09088	1.091263	8.6834334	7.5925534
2023-12-23 05:45:00	1.09338	1.091512	8.6859334	7.5925534
2023-12-23 05:50:00	1.09089	1.09161	8.6834434	7.5925534
2023-12-23 05:55:00	1.09318	1.09184	8.6857334	7.5925534
2023-12-23 06:00:00	1.09089	1.091591	8.6834434	7.5925534
2023-12-23 06:05:00	1.0932	1.091823	8.6857534	7.5925534
2023-12-23 06:10:00	1.09089	1.091824	8.6834434	7.5925534
2023-12-23 06:15:00	1.09187	1.091923	8.6844234	7.5925534
2023-12-23 06:20:00	1.09089	1.091695	8.6834434	7.5925534
2023-12-23 06:25:00	1.09089	1.091696	8.6834434	7.5925534
2023-12-23 06:30:00	1.09088	1.091696	8.6834334	7.5925534
2023-12-23 06:35:00	1.0899	1.091348	8.6824534	7.5925534
2023-12-23 06:40:00	1.09088	1.091347	8.6834334	7.5925534
2023-12-23 06:45:00	1.09088	1.091117	8.6834334	7.5925534
2023-12-23 06:50:00	1.09088	1.091116	8.6834334	7.5925534
2023-12-23 06:55:00	1.09186	1.090982	8.6844134	7.5925534
2023-12-23 07:00:00	1.09088	1.090981	8.6834334	7.5925534
2023-12-23 07:05:00	1.09088	1.090882	8.6834334	7.5925534
2023-12-23 07:10:00	1.09087	1.09088	8.6834234	7.5925534
2023-12-23 07:15:00	1.09087	1.090878	8.6834234	7.5925534
2023-12-23 07:20:00	1.09088	1.090878	8.6834334	7.5925534
2023-12-23 07:25:00	1.09088	1.090976	8.6834334	7.5925534
2023-12-23 07:30:00	1.09088	1.090976	8.6834334	7.5925534
2023-12-23 07:35:00	1.09321	1.091209	8.6857634	7.5925534
2023-12-23 07:40:00	1.09088	1.091209	8.6834334	7.5925534
2023-12-23 07:45:00	1.09089	1.091112	8.6834434	7.5925534
2023-12-23 07:50:00	1.09089	1.091113	8.6834434	7.5925534
2023-12-23 07:55:00	1.09298	1.091323	8.6855334	7.5925534
2023-12-23 08:00:00	1.09089	1.091325	8.6834434	7.5925534
2023-12-23 08:05:00	1.09088	1.091326	8.6834334	7.5925534
2023-12-23 08:10:00	1.09088	1.091326	8.6834334	7.5925534
2023-12-23 08:15:00	1.09301	1.091539	8.6855634	7.5925534
2023-12-23 08:20:00	1.09088	1.091539	8.6834334	7.5925534
2023-12-23 08:25:00	1.09302	1.09152	8.6855734	7.5925534
2023-12-23 08:30:00	1.09087	1.091519	8.6834234	7.5925534
2023-12-23 08:35:00	1.09088	1.091518	8.6834334	7.5925534
2023-12-23 08:40:00	1.09088	1.091517	8.6834334	7.5925534
2023-12-23 08:45:00	1.09302	1.091521	8.6855734	7.5925534
2023-12-23 08:50:00	1.09301	1.091733	8.6855634	7.5925534
2023-12-23 08:55:00	1.09088	1.091733	8.6834334	7.5925534
2023-12-23 09:00:00	1.09298	1.091943	8.6855334	7.5925534
2023-12-23 09:05:00	1.09089	1.091731	8.6834434	7.5925534
2023-12-23 09:10:00	1.09296	1.091939	8.6855134	7.5925534
2023-12-23 09:15:00	1.09088	1.091725	8.6834334	7.5925534
2023-12-23 09:20:00	1.09088	1.091726	8.6834334	7.5925534
2023-12-23 09:25:00	1.09088	1.091726	8.6834334	7.5925534
2023-12-23 09:30:00	1.09088	1.091726	8.6834334	7.5925534
2023-12-23 09:35:00	1.093	1.091724	8.6855534	7.5925534
2023-12-23 09:40:00	1.09297	1.09172	8.6855234	7.5925534
2023-12-23 09:45:00	1.0899	1.091622	8.6824534	7.5925534
2023-12-23 09:50:00	1.09088	1.091412	8.6834334	7.5925534
2023-12-23 09:55:00	1.09088	1.091411	8.6834334	7.5925534
2023-12-23 10:00:00	1.09302	1.091417	8.6855734	7.5925534
2023-12-23 10:05:00	1.09089	1.091418	8.6834434	7.5925534
2023-12-23 10:10:00	1.09089	1.091419	8.6834434	7.5925534
2023-12-23 10:15:00	1.09089	1.09142	8.6834434	7.5925534
2023-12-23 10:20:00	1.09089	1.091421	8.6834434	7.5925534
2023-12-23 10:25:00	1.09089	1.09121	8.6834434	7.5925534
2023-12-23 10:30:00	1.09089	1.091002	8.6834434	7.5925534
2023-12-23 10:35:00	1.09089	1.091101	8.6834434	7.5925534
2023-12-23 10:40:00	1.09296	1.091309	8.6855134	7.5925534
2023-12-23 10:45:00	1.09089	1.09131	8.6834434	7.5925534
2023-12-23 10:50:00	1.09089	1.091097	8.6834434	7.5925534
2023-12-23 10:55:00	1.09297	1.091305	8.6855234	7.5925534
2023-12-23 11:00:00	1.09089	1.091305	8.6834434	7.5925534
2023-12-23 11:05:00	1.093	1.091516	8.6855534	7.5925534
2023-12-23 11:10:00	1.09302	1.091729	8.6855734	7.5925534
2023-12-23 11:15:00	1.08991	1.091631	8.6824634	7.5925534
2023-12-23 11:20:00	1.09089	1.091631	8.6834434	7.5925534
2023-12-23 11:25:00	1.09089	1.091631	8.6834434	7.5925534
2023-12-23 11:30:00	1.09089	1.091424	8.6834434	7.5925534
2023-12-23 11:35:00	1.09089	1.091424	8.6834434	7.5925534
2023-12-23 11:40:00	1.09089	1.091424	8.6834434	7.5925534
2023-12-23 11:45:00	1.09089	1.091216	8.6834434	7.5925534
2023-12-23 11:50:00	1.08991	1.091118	8.6824634	7.5925534
2023-12-23 11:55:00	1.09187	1.091005	8.6844234	7.5925534
2023-12-23 12:00:00	1.09089	1.090792	8.6834434	7.5925534
2023-12-23 12:05:00	1.09089	1.09089	8.6834434	7.5925534
2023-12-23 12:10:00	1.09089	1.09089	8.6834434	7.5925534
2023-12-23 12:15:00	1.09089	1.09089	8.6834434	7.5925534
2023-12-23 12:20:00	1.09089	1.09089	8.6834434	7.5925534
2023-12-23 12:25:00	1.09089	1.09089	8.6834434	7.5925534
2023-12-23 12:30:00	1.09088	1.090889	8.6834334	7.5925534
2023-12-23 12:35:00	1.09088	1.090888	8.6834334	7.5925534
2023-12-23 12:40:00	1.09088	1.090985	8.6834334	7.5925534
2023-12-23 12:45:00	1.09088	1.090886	8.6834334	7.5925534
2023-12-23 12:50:00	1.093	1.091097	8.6855534	7.5925534
2023-12-23 12:55:00	1.09089	1.091097	8.6834434	7.5925534
2023-12-23 13:00:00	1.09089	1.091097	8.6834434	7.5925534
2023-12-23 13:05:00	1.093	1.091308	8.6855534	7.5925534
2023-12-23 13:10:00	1.09088	1.091307	8.6834334	7.5925534
2023-12-23 13:15:00	1.09186	1.091404	8.6844134	7.5925534
2023-12-23 13:20:00	1.09087	1.091403	8.6834234	7.5925534
2023-12-23 13:25:00	1.09087	1.091402	8.6834234	7.5925534
2023-12-23 13:30:00	1.09087	1.091401	8.6834234	7.5925534
2023-12-23 13:35:00	1.093	1.091613	8.6855534	7.5925534
2023-12-23 13:40:00	1.09088	1.091401	8.6834334	7.5925534
2023-12-23 13:45:00	1.09088	1.0914	8.6834334	7.5925534
2023-12-23 13:50:00	1.09088	1.091399	8.6834334	7.5925534
2023-12-23 13:55:00	1.09087	1.091186	8.6834234	7.5925534
2023-12-23 14:00:00	1.09283	1.091381	8.6853834	7.5925534
2023-12-23 14:05:00	1.09088	1.091283	8.6834334	7.5925534
2023-12-23 14:10:00	1.09297	1.091493	8.6855234	7.5925534
2023-12-23 14:15:00	1.09088	1.091494	8.6834334	7.5925534
2023-12-23 14:20:00	1.09089	1.091496	8.6834434	7.5925534
2023-12-23 14:25:00	1.09298	1.091494	8.6855334	7.5925534
2023-12-23 14:30:00	1.09298	1.091704	8.6855334	7.5925534
2023-12-23 14:35:00	1.09089	1.091705	8.6834434	7.5925534
2023-12-23 14:40:00	1.09089	1.091706	8.6834434	7.5925534
2023-12-23 14:45:00	1.09089	1.091708	8.6834434	7.5925534
2023-12-23 14:50:00	1.09089	1.091514	8.6834434	7.5925534
2023-12-23 14:55:00	1.08991	1.091417	8.6824634	7.5925534
2023-12-23 15:00:00	1.09089	1.091209	8.6834434	7.5925534
2023-12-23 15:05:00	1.09301	1.091422	8.6855634	7.5925534
2023-12-23 15:10:00	1.09298	1.091631	8.6855334	7.5925534
2023-12-23 15:15:00	1.09089	1.091422	8.6834434	7.5925534
2023-12-23 15:20:00	1.09089	1.091213	8.6834434	7.5925534
2023-12-23 15:25:00	1.09089	1.091213	8.6834434	7.5925534
2023-12-23 15:30:00	1.09089	1.091213	8.6834434	7.5925534
2023-12-23 15:35:00	1.09089	1.091213	8.6834434	7.5925534
2023-12-23 15:40:00	1.09283	1.091407	8.6853834	7.5925534
2023-12-23 15:45:00	1.09089	1.091505	8.6834434	7.5925534
2023-12-23 15:50:00	1.09089	1.091505	8.6834434	7.5925534
2023-12-23 15:55:00	1.09089	1.091293	8.6834434	7.5925534
2023-12-23 16:00:00	1.09089	1.091084	8.6834434	7.5925534
2023-12-23 16:05:00	1.09088	1.091083	8.6834334	7.5925534
2023-12-23 16:10:00	1.09088	1.091082	8.6834334	7.5925534
2023-12-23 16:15:00	1.09088	1.091081	8.6834334	7.5925534
2023-12-23 16:20:00	1.09088	1.09108	8.6834334	7.5925534
2023-12-23 16:25:00	1.09297	1.091288	8.6855234	7.5925534
2023-12-23 16:30:00	1.09281	1.091286	8.6853634	7.5925534
2023-12-23 16:35:00	1.0928	1.091477	8.6853534	7.5925534
2023-12-23 16:40:00	1.09088	1.091476	8.6834334	7.5925534
2023-12-23 16:45:00	1.09088	1.091475	8.6834334	7.5925534
2023-12-23 16:50:00	1.09088	1.091474	8.6834334	7.5925534
2023-12-23 16:55:00	1.09088	1.091474	8.6834334	7.5925534
2023-12-23 17:00:00	1.09286	1.091672	8.6854134	7.5925534
2023-12-23 17:05:00	1.09089	1.091673	8.6834434	7.5925534
2023-12-23 17:10:00	1.09089	1.091674	8.6834434	7.5925534
2023-12-23 17:15:00	1.09089	1.091466	8.6834434	7.5925534
2023-12-23 17:20:00	1.08991	1.091176	8.6824634	7.5925534
2023-12-23 17:25:00	1.0928	1.091176	8.6853534	7.5925534
2023-12-23 17:30:00	1.09089	1.091177	8.6834434	7.5925534
2023-12-23 17:35:00	1.0926	1.091349	8.6851534	7.5925534
2023-12-23 17:40:00	1.09089	1.09135	8.6834434	7.5925534
2023-12-23 17:45:00	1.09089	1.091351	8.6834434	7.5925534
2023-12-23 17:50:00	1.0926	1.091325	8.6851534	7.5925534
2023-12-23 17:55:00	1.08991	1.091227	8.6824634	7.5925534
2023-12-23 18:00:00	1.09089	1.091227	8.6834434	7.5925534
2023-12-23 18:05:00	1.08991	1.091129	8.6824634	7.5925534
2023-12-23 18:10:00	1.09088	1.091226	8.6834334	7.5925534
2023-12-23 18:15:00	1.09088	1.091034	8.6834334	7.5925534
2023-12-23 18:20:00	1.0899	1.090935	8.6824534	7.5925534
2023-12-23 18:25:00	1.09088	1.090763	8.6834334	7.5925534
2023-12-23 18:30:00	1.09288	1.090962	8.6854334	7.5925534
2023-12-23 18:35:00	1.09088	1.090961	8.6834334	7.5925534
2023-12-23 18:40:00	1.0899	1.090691	8.6824534	7.5925534
2023-12-23 18:45:00	1.09088	1.090788	8.6834334	7.5925534
2023-12-23 18:50:00	1.09283	1.090982	8.6853834	7.5925534
2023-12-23 18:55:00	1.09089	1.09108	8.6834434	7.5925534
2023-12-23 19:00:00	1.08989	1.090981	8.6824434	7.5925534
2023-12-23 19:05:00	1.0928	1.091173	8.6853534	7.5925534
2023-12-23 19:10:00	1.09258	1.091441	8.6851334	7.5925534
2023-12-23 19:15:00	1.09088	1.091441	8.6834334	7.5925534
2023-12-23 19:20:00	1.0899	1.091143	8.6824534	7.5925534
2023-12-23 19:25:00	1.09283	1.091338	8.6853834	7.5925534
2023-12-23 19:30:00	1.08991	1.091339	8.6824634	7.5925534
2023-12-23 19:35:00	1.09088	1.091339	8.6834334	7.5925534
2023-12-23 19:40:00	1.09088	1.091144	8.6834334	7.5925534
2023-12-23 19:45:00	1.09279	1.091334	8.6853434	7.5925534
2023-12-23 19:50:00	1.0899	1.091335	8.6824534	7.5925534
2023-12-23 19:55:00	1.0899	1.091045	8.6824534	7.5925534
2023-12-23 20:00:00	1.09089	1.090876	8.6834434	7.5925534
2023-12-23 20:05:00	1.09088	1.090876	8.6834334	7.5925534
2023-12-23 20:10:00	1.09088	1.090974	8.6834334	7.5925534
2023-12-23 20:15:00	1.09088	1.090779	8.6834334	7.5925534
2023-12-23 20:20:00	1.09088	1.090876	8.6834334	7.5925534
2023-12-23 20:25:00	1.09087	1.090875	8.6834234	7.5925534
2023-12-23 20:30:00	1.09088	1.090875	8.6834334	7.5925534
2023-12-23 20:35:00	1.0899	1.090586	8.6824534	7.5925534
2023-12-23 20:40:00	1.0899	1.090586	8.6824534	7.5925534
2023-12-23 20:45:00	1.0899	1.090586	8.6824534	7.5925534
2023-12-23 20:50:00	1.09088	1.090585	8.6834334	7.5925534
2023-12-23 20:55:00	1.08991	1.090488	8.6824634	7.5925534
2023-12-23 21:00:00	1.09263	1.090663	8.6851834	7.5925534
2023-12-23 21:05:00	1.09089	1.090664	8.6834434	7.5925534
2023-12-23 21:10:00	1.09089	1.090665	8.6834434	7.5925534
2023-12-23 21:15:00	1.09087	1.090665	8.6834234	7.5925534
2023-12-23 21:20:00	1.09088	1.090665	8.6834334	7.5925534
2023-12-23 21:25:00	1.09088	1.090763	8.6834334	7.5925534
2023-12-23 21:30:00	1.09261	1.091034	8.6851634	7.5925534
2023-12-23 21:35:00	1.09088	1.091132	8.6834334	7.5925534
2023-12-23 21:40:00	1.09262	1.091306	8.6851734	7.5925534
2023-12-23 21:45:00	1.09259	1.091574	8.6851434	7.5925534
2023-12-23 21:50:00	1.09089	1.0914	8.6834434	7.5925534
2023-12-23 21:55:00	1.09281	1.091592	8.6853634	7.5925534
2023-12-23 22:00:00	1.09089	1.091592	8.6834434	7.5925534
2023-12-23 22:05:00	1.09088	1.091593	8.6834334	7.5925534
2023-12-23 22:10:00	1.0899	1.091495	8.6824534	7.5925534
2023-12-23 22:15:00	1.09088	1.091495	8.6834334	7.5925534
2023-12-23 22:20:00	1.09088	1.091322	8.6834334	7.5925534
2023-12-23 22:25:00	1.09088	1.091322	8.6834334	7.5925534
2023-12-23 22:30:00	1.09089	1.091149	8.6834434	7.5925534
2023-12-23 22:35:00	1.09089	1.090979	8.6834434	7.5925534
2023-12-23 22:40:00	1.09264	1.091154	8.6851934	7.5925534
2023-12-23 22:45:00	1.09087	1.09096	8.6834234	7.5925534
2023-12-23 22:50:00	1.09088	1.090959	8.6834334	7.5925534
2023-12-23 22:55:00	1.09088	1.090959	8.6834334	7.5925534
2023-12-23 23:00:00	1.09088	1.091057	8.6834334	7.5925534
2023-12-23 23:05:00	1.09279	1.091248	8.6853434	7.5925534
2023-12-23 23:10:00	1.09279	1.091439	8.6853434	7.5925534
2023-12-23 23:15:00	1.09089	1.09144	8.6834434	7.5925534
2023-12-23 23:20:00	1.09089	1.09144	8.6834434	7.5925534
2023-12-23 23:25:00	1.09089	1.09144	8.6834434	7.5925534
2023-12-23 23:30:00	1.09089	1.091265	8.6834434	7.5925534
2023-12-23 23:35:00	1.09088	1.091266	8.6834334	7.5925534
2023-12-23 23:40:00	1.09088	1.091266	8.6834334	7.5925534
2023-12-23 23:45:00	1.09088	1.091266	8.6834334	7.5925534
2023-12-23 23:50:00	1.09088	1.091266	8.6834334	7.5925534
2023-12-23 23:55:00	1.09088	1.091075	8.6834334	7.5925534
2023-12-24 00:00:00	1.08991	1.090787	8.6824634	7.5925534
2023-12-24 00:05:00	1.09087	1.090785	8.6834234	7.5925534
2023-12-24 00:10:00	1.09283	1.090979	8.6853834	7.5925534
2023-12-24 00:15:00	1.09088	1.090978	8.6834334	7.5925534
2023-12-24 00:20:00	1.09088	1.090977	8.6834334	7.5925534
2023-12-24 00:25:00	1.09277	1.091166	8.6853234	7.5925534
2023-12-24 00:30:00	1.08991	1.091069	8.6824634	7.5925534
2023-12-24 00:35:00	1.09279	1.09126	8.6853434	7.5925534
2023-12-24 00:40:00	1.09089	1.091261	8.6834434	7.5925534
2023-12-24 00:45:00	1.09089	1.091262	8.6834434	7.5925534
2023-12-24 00:50:00	1.09284	1.091555	8.6853934	7.5925534
2023-12-24 00:55:00	1.09304	1.091772	8.6855934	7.5925534
2023-12-24 01:00:00	1.09089	1.091578	8.6834434	7.5925534
2023-12-24 01:05:00	1.09302	1.091792	8.6855734	7.5925534
2023-12-24 01:10:00	1.09089	1.091793	8.6834434	7.5925534
2023-12-24 01:15:00	1.08991	1.091507	8.6824634	7.5925534
2023-12-24 01:20:00	1.09285	1.091801	8.6854034	7.5925534
2023-12-24 01:25:00	1.08991	1.091513	8.6824634	7.5925534
2023-12-24 01:30:00	1.09089	1.091513	8.6834434	7.5925534
2023-12-24 01:35:00	1.08991	1.091415	8.6824634	7.5925534
2023-12-24 01:40:00	1.09089	1.09122	8.6834434	7.5925534
2023-12-24 01:45:00	1.09089	1.091005	8.6834434	7.5925534
2023-12-24 01:50:00	1.09306	1.091222	8.6856134	7.5925534
2023-12-24 01:55:00	1.09284	1.091204	8.6853934	7.5925534
2023-12-24 02:00:00	1.09089	1.091204	8.6834434	7.5925534
2023-12-24 02:05:00	1.08991	1.091204	8.6824634	7.5925534
2023-12-24 02:10:00	1.09089	1.091008	8.6834434	7.5925534
2023-12-24 02:15:00	1.09089	1.091106	8.6834434	7.5925534
2023-12-24 02:20:00	1.09281	1.091298	8.6853634	7.5925534
2023-12-24 02:25:00	1.09089	1.091396	8.6834434	7.5925534
2023-12-24 02:30:00	1.09279	1.091586	8.6853434	7.5925534
2023-12-24 02:35:00	1.09282	1.091779	8.6853734	7.5925534
2023-12-24 02:40:00	1.09088	1.091561	8.6834334	7.5925534
2023-12-24 02:45:00	1.09088	1.091365	8.6834334	7.5925534
2023-12-24 02:50:00	1.09304	1.09158	8.6855934	7.5925534
2023-12-24 02:55:00	1.09089	1.091678	8.6834434	7.5925534
2023-12-24 03:00:00	1.09089	1.091678	8.6834434	7.5925534
2023-12-24 03:05:00	1.08991	1.09158	8.6824634	7.5925534
2023-12-24 03:10:00	1.08991	1.09129	8.6824634	7.5925534
2023-12-24 03:15:00	1.09089	1.09129	8.6834434	7.5925534
2023-12-24 03:20:00	1.09283	1.091294	8.6853834	7.5925534
2023-12-24 03:25:00	1.09089	1.091101	8.6834434	7.5925534
2023-12-24 03:30:00	1.09089	1.091102	8.6834434	7.5925534
2023-12-24 03:35:00	1.09089	1.091103	8.6834434	7.5925534
2023-12-24 03:40:00	1.09088	1.090887	8.6834334	7.5925534
2023-12-24 03:45:00	1.09088	1.090886	8.6834334	7.5925534
2023-12-24 03:50:00	1.09088	1.090885	8.6834334	7.5925534
2023-12-24 03:55:00	1.09302	1.091196	8.6855734	7.5925534
2023-12-24 04:00:00	1.09088	1.091293	8.6834334	7.5925534
2023-12-24 04:05:00	1.09282	1.091486	8.6853734	7.5925534
2023-12-24 04:10:00	1.08991	1.091194	8.6824634	7.5925534
2023-12-24 04:15:00	1.09089	1.091194	8.6834434	7.5925534
2023-12-24 04:20:00	1.09089	1.091194	8.6834434	7.5925534
2023-12-24 04:25:00	1.09088	1.091193	8.6834334	7.5925534
2023-12-24 04:30:00	1.09088	1.091193	8.6834334	7.5925534
2023-12-24 04:35:00	1.09088	1.091193	8.6834334	7.5925534
2023-12-24 04:40:00	1.09088	1.091193	8.6834334	7.5925534
2023-12-24 04:45:00	1.09088	1.090979	8.6834334	7.5925534
2023-12-24 04:50:00	1.09187	1.091078	8.6844234	7.5925534
2023-12-24 04:55:00	1.09089	1.090885	8.6834434	7.5925534
2023-12-24 05:00:00	1.0899	1.090884	8.6824534	7.5925534
2023-12-24 05:05:00	1.09088	1.090883	8.6834334	7.5925534
2023-12-24 05:10:00	1.09088	1.090882	8.6834334	7.5925534
2023-12-24 05:15:00	1.093	1.091094	8.6855534	7.5925534
2023-12-24 05:20:00	1.09088	1.091094	8.6834334	7.5925534
2023-12-24 05:25:00	1.09089	1.091095	8.6834434	7.5925534
2023-12-24 05:30:00	1.09088	1.091095	8.6834334	7.5925534
2023-12-24 05:35:00	1.09088	1.091095	8.6834334	7.5925534
2023-12-24 05:40:00	1.09088	1.090996	8.6834334	7.5925534
2023-12-24 05:45:00	1.09301	1.091208	8.6855634	7.5925534
2023-12-24 05:50:00	1.093	1.091518	8.6855534	7.5925534
2023-12-24 05:55:00	1.09089	1.091519	8.6834434	7.5925534
2023-12-24 06:00:00	1.09089	1.09152	8.6834434	7.5925534
2023-12-24 06:05:00	1.09089	1.091309	8.6834434	7.5925534
2023-12-24 06:10:00	1.09278	1.091499	8.6853334	7.5925534
2023-12-24 06:15:00	1.09298	1.091708	8.6855334	7.5925534
2023-12-24 06:20:00	1.09089	1.091709	8.6834434	7.5925534
2023-12-24 06:25:00	1.08991	1.091612	8.6824634	7.5925534
2023-12-24 06:30:00	1.09089	1.091613	8.6834434	7.5925534
2023-12-24 06:35:00	1.09089	1.091401	8.6834434	7.5925534
2023-12-24 06:40:00	1.09088	1.091189	8.6834334	7.5925534
2023-12-24 06:45:00	1.09088	1.091188	8.6834334	7.5925534
2023-12-24 06:50:00	1.09088	1.091187	8.6834334	7.5925534
2023-12-24 06:55:00	1.09088	1.091186	8.6834334	7.5925534
2023-12-24 07:00:00	1.09086	1.090994	8.6834134	7.5925534
2023-12-24 07:05:00	1.09299	1.090995	8.6855434	7.5925534
2023-12-24 07:10:00	1.09299	1.091205	8.6855434	7.5925534
2023-12-24 07:15:00	1.09088	1.091302	8.6834334	7.5925534
2023-12-24 07:20:00	1.09088	1.091301	8.6834334	7.5925534
2023-12-24 07:25:00	1.09294	1.091506	8.6854934	7.5925534
2023-12-24 07:30:00	1.09297	1.091715	8.6855234	7.5925534
2023-12-24 07:35:00	1.09087	1.091714	8.6834234	7.5925534
2023-12-24 07:40:00	1.09279	1.091905	8.6853434	7.5925534
2023-12-24 07:45:00	1.0899	1.091807	8.6824534	7.5925534
2023-12-24 07:50:00	1.09088	1.091809	8.6834334	7.5925534
2023-12-24 07:55:00	1.09088	1.091598	8.6834334	7.5925534
2023-12-24 08:00:00	1.09301	1.0916	8.6855634	7.5925534
2023-12-24 08:05:00	1.09088	1.0916	8.6834334	7.5925534
2023-12-24 08:10:00	1.09088	1.0916	8.6834334	7.5925534
2023-12-24 08:15:00	1.093	1.091606	8.6855534	7.5925534
2023-12-24 08:20:00	1.09089	1.091398	8.6834434	7.5925534
2023-12-24 08:25:00	1.09087	1.091398	8.6834234	7.5925534
2023-12-24 08:30:00	1.09298	1.091417	8.6855334	7.5925534
2023-12-24 08:35:00	1.09088	1.091515	8.6834334	7.5925534
2023-12-24 08:40:00	1.09301	1.091728	8.6855634	7.5925534
2023-12-24 08:45:00	1.09088	1.091728	8.6834334	7.5925534
2023-12-24 08:50:00	1.09089	1.091516	8.6834434	7.5925534
2023-12-24 08:55:00	1.09296	1.091724	8.6855134	7.5925534
2023-12-24 09:00:00	1.09089	1.091725	8.6834434	7.5925534
2023-12-24 09:05:00	1.09089	1.091514	8.6834434	7.5925534
2023-12-24 09:10:00	1.09089	1.091514	8.6834434	7.5925534
2023-12-24 09:15:00	1.09089	1.091516	8.6834434	7.5925534
2023-12-24 09:20:00	1.09089	1.091307	8.6834434	7.5925534
2023-12-24 09:25:00	1.09089	1.091308	8.6834434	7.5925534
2023-12-24 09:30:00	1.09089	1.091096	8.6834434	7.5925534
2023-12-24 09:35:00	1.09089	1.091097	8.6834434	7.5925534
2023-12-24 09:40:00	1.09089	1.091097	8.6834434	7.5925534
2023-12-24 09:45:00	1.09089	1.09089	8.6834434	7.5925534
2023-12-24 09:50:00	1.09302	1.091103	8.6855734	7.5925534
2023-12-24 09:55:00	1.09089	1.091103	8.6834434	7.5925534
2023-12-24 10:00:00	1.09089	1.091103	8.6834434	7.5925534
2023-12-24 10:05:00	1.09087	1.091101	8.6834234	7.5925534
2023-12-24 10:10:00	1.09088	1.0911	8.6834334	7.5925534
2023-12-24 10:15:00	1.09088	1.091099	8.6834334	7.5925534
2023-12-24 10:20:00	1.09088	1.091098	8.6834334	7.5925534
2023-12-24 10:25:00	1.0899	1.090999	8.6824534	7.5925534
2023-12-24 10:30:00	1.09088	1.090998	8.6834334	7.5925534
2023-12-24 10:35:00	1.09089	1.090998	8.6834434	7.5925534
2023-12-24 10:40:00	1.09089	1.090785	8.6834434	7.5925534
2023-12-24 10:45:00	1.09089	1.090785	8.6834434	7.5925534
2023-12-24 10:50:00	1.09089	1.090785	8.6834434	7.5925534
2023-12-24 10:55:00	1.09089	1.090787	8.6834434	7.5925534
2023-12-24 11:00:00	1.09089	1.090788	8.6834434	7.5925534
2023-12-24 11:05:00	1.093	1.091	8.6855534	7.5925534
2023-12-24 11:10:00	1.08991	1.090903	8.6824634	7.5925534
2023-12-24 11:15:00	1.09089	1.091002	8.6834434	7.5925534
2023-12-24 11:20:00	1.08991	1.090905	8.6824634	7.5925534
2023-12-24 11:25:00	1.09089	1.090905	8.6834434	7.5925534
2023-12-24 11:30:00	1.09089	1.090905	8.6834434	7.5925534
2023-12-24 11:35:00	1.09089	1.090905	8.6834434	7.5925534
2023-12-24 11:40:00	1.09089	1.090905	8.6834434	7.5925534
2023-12-24 11:45:00	1.09088	1.090904	8.6834334	7.5925534
2023-12-24 11:50:00	1.09088	1.090903	8.6834334	7.5925534
2023-12-24 11:55:00	1.09088	1.090691	8.6834334	7.5925534
2023-12-24 12:00:00	1.09298	1.090998	8.6855334	7.5925534
2023-12-24 12:05:00	1.09088	1.090997	8.6834334	7.5925534
2023-12-24 12:10:00	1.09088	1.091094	8.6834334	7.5925534
2023-12-24 12:15:00	1.09088	1.091093	8.6834334	7.5925534
2023-12-24 12:20:00	1.09088	1.091092	8.6834334	7.5925534
2023-12-24 12:25:00	1.09088	1.091091	8.6834334	7.5925534
2023-12-24 12:30:00	1.09089	1.091091	8.6834434	7.5925534
2023-12-24 12:35:00	1.09299	1.091302	8.6855434	7.5925534
2023-12-24 12:40:00	1.09087	1.091301	8.6834234	7.5925534
2023-12-24 12:45:00	1.09088	1.091301	8.6834334	7.5925534
2023-12-24 12:50:00	1.09299	1.091302	8.6855434	7.5925534
2023-12-24 12:55:00	1.09088	1.091302	8.6834334	7.5925534
2023-12-24 13:00:00	1.09087	1.091301	8.6834234	7.5925534
2023-12-24 13:05:00	1.0899	1.091203	8.6824534	7.5925534
2023-12-24 13:10:00	1.09088	1.091203	8.6834334	7.5925534
2023-12-24 13:15:00	1.09087	1.091202	8.6834234	7.5925534
2023-12-24 13:20:00	1.09088	1.091201	8.6834334	7.5925534
2023-12-24 13:25:00	1.09088	1.09099	8.6834334	7.5925534
2023-12-24 13:30:00	1.09088	1.090991	8.6834334	7.5925534
2023-12-24 13:35:00	1.09088	1.090991	8.6834334	7.5925534
2023-12-24 13:40:00	1.09088	1.09078	8.6834334	7.5925534
2023-12-24 13:45:00	1.09088	1.09078	8.6834334	7.5925534
2023-12-24 13:50:00	1.09088	1.090781	8.6834334	7.5925534
2023-12-24 13:55:00	1.09088	1.090879	8.6834334	7.5925534
2023-12-24 14:00:00	1.09089	1.09088	8.6834434	7.5925534
2023-12-24 14:05:00	1.09089	1.090882	8.6834434	7.5925534
2023-12-24 14:10:00	1.09089	1.090883	8.6834434	7.5925534
2023-12-24 14:15:00	1.09089	1.090884	8.6834434	7.5925534
2023-12-24 14:20:00	1.09089	1.090885	8.6834434	7.5925534
2023-12-24 14:25:00	1.09088	1.090885	8.6834334	7.5925534
2023-12-24 14:30:00	1.09297	1.091094	8.6855234	7.5925534
2023-12-24 14:35:00	1.09088	1.091094	8.6834334	7.5925534
2023-12-24 14:40:00	1.09087	1.091093	8.6834234	7.5925534
2023-12-24 14:45:00	1.09088	1.091093	8.6834334	7.5925534
2023-12-24 14:50:00	1.09088	1.091092	8.6834334	7.5925534
2023-12-24 14:55:00	1.0899	1.090993	8.6824534	7.5925534
2023-12-24 15:00:00	1.09088	1.090992	8.6834334	7.5925534
2023-12-24 15:05:00	1.09088	1.090991	8.6834334	7.5925534
2023-12-24 15:10:00	1.09089	1.090991	8.6834434	7.5925534
2023-12-24 15:15:00	1.09089	1.090992	8.6834434	7.5925534
2023-12-24 15:20:00	1.08991	1.090686	8.6824634	7.5925534
2023-12-24 15:25:00	1.09089	1.090687	8.6834434	7.5925534
2023-12-24 15:30:00	1.09305	1.090905	8.6856034	7.5925534
2023-12-24 15:35:00	1.09089	1.090906	8.6834434	7.5925534
2023-12-24 15:40:00	1.09089	1.090907	8.6834434	7.5925534
2023-12-24 15:45:00	1.09089	1.091006	8.6834434	7.5925534
2023-12-24 15:50:00	1.09302	1.09122	8.6855734	7.5925534
2023-12-24 15:55:00	1.09089	1.091221	8.6834434	7.5925534
2023-12-24 16:00:00	1.09089	1.091221	8.6834434	7.5925534
2023-12-24 16:05:00	1.09089	1.091221	8.6834434	7.5925534
2023-12-24 16:10:00	1.09299	1.091529	8.6855434	7.5925534
2023-12-24 16:15:00	1.0899	1.09143	8.6824534	7.5925534
2023-12-24 16:20:00	1.09302	1.091427	8.6855734	7.5925534
2023-12-24 16:25:00	1.09088	1.091426	8.6834334	7.5925534
2023-12-24 16:30:00	1.09088	1.091425	8.6834334	7.5925534
2023-12-24 16:35:00	1.09088	1.091424	8.6834334	7.5925534
2023-12-24 16:40:00	1.09302	1.091424	8.6855734	7.5925534
2023-12-24 16:45:00	1.08991	1.091326	8.6824634	7.5925534
2023-12-24 16:50:00	1.08991	1.091228	8.6824634	7.5925534
2023-12-24 16:55:00	1.09089	1.091228	8.6834434	7.5925534
2023-12-24 17:00:00	1.09089	1.091018	8.6834434	7.5925534
2023-12-24 17:05:00	1.09089	1.091117	8.6834434	7.5925534
2023-12-24 17:10:00	1.09298	1.091113	8.6855334	7.5925534
2023-12-24 17:15:00	1.09298	1.091323	8.6855334	7.5925534
2023-12-24 17:20:00	1.09089	1.091324	8.6834434	7.5925534
2023-12-24 17:25:00	1.09296	1.091532	8.6855134	7.5925534
2023-12-24 17:30:00	1.09089	1.091319	8.6834434	7.5925534
2023-12-24 17:35:00	1.09089	1.091417	8.6834434	7.5925534
2023-12-24 17:40:00	1.09089	1.091515	8.6834434	7.5925534
2023-12-24 17:45:00	1.09089	1.091515	8.6834434	7.5925534
2023-12-24 17:50:00	1.09089	1.091515	8.6834434	7.5925534
2023-12-24 17:55:00	1.09089	1.091515	8.6834434	7.5925534
2023-12-24 18:00:00	1.09089	1.091306	8.6834434	7.5925534
2023-12-24 18:05:00	1.09089	1.091097	8.6834434	7.5925534
2023-12-24 18:10:00	1.09089	1.091097	8.6834434	7.5925534
2023-12-24 18:15:00	1.09089	1.09089	8.6834434	7.5925534
2023-12-24 18:20:00	1.09089	1.09089	8.6834434	7.5925534
2023-12-24 18:25:00	1.09089	1.09089	8.6834434	7.5925534
2023-12-24 18:30:00	1.09088	1.090889	8.6834334	7.5925534
2023-12-24 18:35:00	1.09088	1.090888	8.6834334	7.5925534
2023-12-24 18:40:00	1.09088	1.090887	8.6834334	7.5925534
2023-12-24 18:45:00	1.09087	1.090885	8.6834234	7.5925534
2023-12-24 18:50:00	1.09088	1.090884	8.6834334	7.5925534
2023-12-24 18:55:00	1.09088	1.090883	8.6834334	7.5925534
2023-12-24 19:00:00	1.08989	1.090783	8.6824434	7.5925534
2023-12-24 19:05:00	1.09088	1.090782	8.6834334	7.5925534
2023-12-24 19:10:00	1.09088	1.090781	8.6834334	7.5925534
2023-12-24 19:15:00	1.09088	1.09078	8.6834334	7.5925534
2023-12-24 19:20:00	1.09088	1.09078	8.6834334	7.5925534
2023-12-24 19:25:00	1.09089	1.090781	8.6834434	7.5925534
2023-12-24 19:30:00	1.09283	1.090976	8.6853834	7.5925534
2023-12-24 19:35:00	1.09089	1.090978	8.6834434	7.5925534
2023-12-24 19:40:00	1.09281	1.091171	8.6853634	7.5925534
2023-12-24 19:45:00	1.0928	1.091363	8.6853534	7.5925534
2023-12-24 19:50:00	1.09088	1.091462	8.6834334	7.5925534
2023-12-24 19:55:00	1.09087	1.091461	8.6834234	7.5925534
2023-12-24 20:00:00	1.09281	1.091654	8.6853634	7.5925534
2023-12-24 20:05:00	1.09088	1.091654	8.6834334	7.5925534
2023-12-24 20:10:00	1.09088	1.091654	8.6834334	7.5925534
2023-12-24 20:15:00	1.09283	1.091848	8.6853834	7.5925534
2023-12-24 20:20:00	1.09264	1.091829	8.6851934	7.5925534
2023-12-24 20:25:00	1.09087	1.091827	8.6834234	7.5925534
2023-12-24 20:30:00	1.0899	1.091536	8.6824534	7.5925534
2023-12-24 20:35:00	1.09281	1.091537	8.6853634	7.5925534
2023-12-24 20:40:00	1.09087	1.091536	8.6834234	7.5925534
2023-12-24 20:45:00	1.09087	1.091536	8.6834234	7.5925534
2023-12-24 20:50:00	1.09087	1.091342	8.6834234	7.5925534
2023-12-24 20:55:00	1.09279	1.091533	8.6853434	7.5925534
2023-12-24 21:00:00	1.0899	1.091435	8.6824534	7.5925534
2023-12-24 21:05:00	1.09087	1.091239	8.6834234	7.5925534
2023-12-24 21:10:00	1.09088	1.091063	8.6834334	7.5925534
2023-12-24 21:15:00	1.09088	1.091064	8.6834334	7.5925534
2023-12-24 21:20:00	1.08989	1.091063	8.6824434	7.5925534
2023-12-24 21:25:00	1.09088	1.09087	8.6834334	7.5925534
2023-12-24 21:30:00	1.09281	1.091064	8.6853634	7.5925534
2023-12-24 21:35:00	1.09088	1.091065	8.6834334	7.5925534
2023-12-24 21:40:00	1.09283	1.091261	8.6853834	7.5925534
2023-12-24 21:45:00	1.08991	1.090973	8.6824634	7.5925534
2023-12-24 21:50:00	1.09089	1.091072	8.6834434	7.5925534
2023-12-24 21:55:00	1.08991	1.090976	8.6824634	7.5925534
2023-12-24 22:00:00	1.08991	1.090879	8.6824634	7.5925534
2023-12-24 22:05:00	1.09089	1.09088	8.6834434	7.5925534
2023-12-24 22:10:00	1.09089	1.09098	8.6834434	7.5925534
2023-12-24 22:15:00	1.09089	1.090981	8.6834434	7.5925534
2023-12-24 22:20:00	1.09089	1.090789	8.6834434	7.5925534
2023-12-24 22:25:00	1.09281	1.090982	8.6853634	7.5925534
2023-12-24 22:30:00	1.09089	1.090788	8.6834434	7.5925534
2023-12-24 22:35:00	1.09089	1.090886	8.6834434	7.5925534
2023-12-24 22:40:00	1.0928	1.091077	8.6853534	7.5925534
2023-12-24 22:45:00	1.08991	1.091077	8.6824634	7.5925534
2023-12-24 22:50:00	1.09088	1.091174	8.6834334	7.5925534
2023-12-24 22:55:00	1.09087	1.091172	8.6834234	7.5925534
2023-12-24 23:00:00	1.09261	1.091344	8.6851634	7.5925534
2023-12-24 23:05:00	1.08989	1.091244	8.6824434	7.5925534
2023-12-24 23:10:00	1.09088	1.091243	8.6834334	7.5925534
2023-12-24 23:15:00	1.09088	1.09105	8.6834334	7.5925534
2023-12-24 23:20:00	1.09088	1.091049	8.6834334	7.5925534
2023-12-24 23:25:00	1.09088	1.091048	8.6834334	7.5925534
2023-12-24 23:30:00	1.08991	1.090759	8.6824634	7.5925534
2023-12-24 23:35:00	1.09089	1.090857	8.6834434	7.5925534
2023-12-24 23:40:00	1.09263	1.091032	8.6851834	7.5925534
2023-12-24 23:45:00	1.09089	1.091034	8.6834434	7.5925534
2023-12-24 23:50:00	1.09089	1.090862	8.6834434	7.5925534
2023-12-24 23:55:00	1.09089	1.090962	8.6834434	7.5925534
2023-12-25 00:00:00	1.0928	1.091154	8.6853534	7.5925534
2023-12-25 00:05:00	1.09089	1.091155	8.6834434	7.5925534
2023-12-25 00:10:00	1.0926	1.091327	8.6851534	7.5925534
2023-12-25 00:15:00	1.09263	1.091502	8.6851834	7.5925534
2023-12-25 00:20:00	1.09088	1.091599	8.6834334	7.5925534
2023-12-25 00:25:00	1.09279	1.091789	8.6853434	7.5925534
2023-12-25 00:30:00	1.09259	1.091785	8.6851434	7.5925534
2023-12-25 00:35:00	1.09088	1.091784	8.6834334	7.5925534
2023-12-25 00:40:00	1.09088	1.091783	8.6834334	7.5925534
2023-12-25 00:45:00	1.09089	1.091783	8.6834434	7.5925534
2023-12-25 00:50:00	1.09089	1.091592	8.6834434	7.5925534
2023-12-25 00:55:00	1.09089	1.091592	8.6834434	7.5925534
2023-12-25 01:00:00	1.09089	1.091421	8.6834434	7.5925534
2023-12-25 01:05:00	1.09089	1.091247	8.6834434	7.5925534
2023-12-25 01:10:00	1.09264	1.091423	8.6851934	7.5925534
2023-12-25 01:15:00	1.0899	1.091134	8.6824534	7.5925534
2023-12-25 01:20:00	1.09087	1.090962	8.6834234	7.5925534
2023-12-25 01:25:00	1.09282	1.091156	8.6853734	7.5925534
2023-12-25 01:30:00	1.09087	1.091155	8.6834234	7.5925534
2023-12-25 01:35:00	1.09088	1.091154	8.6834334	7.5925534
2023-12-25 01:40:00	1.09087	1.091152	8.6834234	7.5925534
2023-12-25 01:45:00	1.09088	1.091151	8.6834334	7.5925534
2023-12-25 01:50:00	1.0899	1.091052	8.6824534	7.5925534
2023-12-25 01:55:00	1.0899	1.090953	8.6824534	7.5925534
2023-12-25 02:00:00	1.09088	1.090777	8.6834334	7.5925534
2023-12-25 02:05:00	1.08991	1.090778	8.6824634	7.5925534
2023-12-25 02:10:00	1.08991	1.090682	8.6824634	7.5925534
2023-12-25 02:15:00	1.08991	1.090391	8.6824634	7.5925534
2023-12-25 02:20:00	1.09089	1.090393	8.6834434	7.5925534
2023-12-25 02:25:00	1.09089	1.090394	8.6834434	7.5925534
2023-12-25 02:30:00	1.09261	1.090568	8.6851634	7.5925534
2023-12-25 02:35:00	1.08991	1.090471	8.6824634	7.5925534
2023-12-25 02:40:00	1.09088	1.090569	8.6834334	7.5925534
2023-12-25 02:45:00	1.0899	1.090569	8.6824534	7.5925534
2023-12-25 02:50:00	1.0899	1.090471	8.6824534	7.5925534
2023-12-25 02:55:00	1.0899	1.09047	8.6824534	7.5925534
2023-12-25 03:00:00	1.09261	1.09074	8.6851634	7.5925534
2023-12-25 03:05:00	1.09265	1.091014	8.6852034	7.5925534
2023-12-25 03:10:00	1.09089	1.091014	8.6834434	7.5925534
2023-12-25 03:15:00	1.09089	1.091014	8.6834434	7.5925534
2023-12-25 03:20:00	1.09263	1.091016	8.6851834	7.5925534
2023-12-25 03:25:00	1.09264	1.091289	8.6851934	7.5925534
2023-12-25 03:30:00	1.08991	1.091192	8.6824634	7.5925534
2023-12-25 03:35:00	1.09088	1.09129	8.6834334	7.5925534
2023-12-25 03:40:00	1.09263	1.091563	8.6851834	7.5925534
2023-12-25 03:45:00	1.09264	1.091837	8.6851934	7.5925534
2023-12-25 03:50:00	1.09088	1.091664	8.6834334	7.5925534
2023-12-25 03:55:00	1.08991	1.09139	8.6824634	7.5925534
2023-12-25 04:00:00	1.09089	1.09139	8.6834434	7.5925534
2023-12-25 04:05:00	1.09263	1.091564	8.6851834	7.5925534
2023-12-25 04:10:00	1.08991	1.091292	8.6824634	7.5925534
2023-12-25 04:15:00	1.08991	1.091019	8.6824634	7.5925534
2023-12-25 04:20:00	1.09247	1.091275	8.6850234	7.5925534
2023-12-25 04:25:00	1.09286	1.091473	8.6854134	7.5925534
2023-12-25 04:30:00	1.09088	1.091298	8.6834334	7.5925534
2023-12-25 04:35:00	1.09264	1.091298	8.6851934	7.5925534
2023-12-25 04:40:00	1.09088	1.091298	8.6834334	7.5925534
2023-12-25 04:45:00	1.09087	1.091394	8.6834234	7.5925534
2023-12-25 04:50:00	1.09088	1.091393	8.6834334	7.5925534
2023-12-25 04:55:00	1.09262	1.091392	8.6851734	7.5925534
2023-12-25 05:00:00	1.09088	1.091489	8.6834334	7.5925534
2023-12-25 05:05:00	1.09088	1.091586	8.6834334	7.5925534
2023-12-25 05:10:00	1.09089	1.091428	8.6834434	7.5925534
2023-12-25 05:15:00	1.08991	1.091133	8.6824634	7.5925534
2023-12-25 05:20:00	1.09089	1.091134	8.6834434	7.5925534
2023-12-25 05:25:00	1.09089	1.090959	8.6834434	7.5925534
2023-12-25 05:30:00	1.0899	1.090861	8.6824534	7.5925534
2023-12-25 05:35:00	1.09087	1.090861	8.6834234	7.5925534
2023-12-25 05:40:00	1.0899	1.090763	8.6824534	7.5925534
2023-12-25 05:45:00	1.0899	1.090491	8.6824534	7.5925534
2023-12-25 05:50:00	1.09088	1.090491	8.6834334	7.5925534
2023-12-25 05:55:00	1.0899	1.090393	8.6824534	7.5925534
2023-12-25 06:00:00	1.09088	1.090392	8.6834334	7.5925534
2023-12-25 06:05:00	1.09258	1.090659	8.6851334	7.5925534
2023-12-25 06:10:00	1.09088	1.090658	8.6834334	7.5925534
2023-12-25 06:15:00	1.09261	1.09083	8.6851634	7.5925534
2023-12-25 06:20:00	1.0926	1.0911	8.6851534	7.5925534
2023-12-25 06:25:00	1.09263	1.091276	8.6851834	7.5925534
2023-12-25 06:30:00	1.08991	1.091277	8.6824634	7.5925534
2023-12-25 06:35:00	1.09261	1.091548	8.6851634	7.5925534
2023-12-25 06:40:00	1.09089	1.091549	8.6834434	7.5925534
2023-12-25 06:45:00	1.09089	1.091648	8.6834434	7.5925534
2023-12-25 06:50:00	1.09089	1.091649	8.6834434	7.5925534
2023-12-25 06:55:00	1.08991	1.091382	8.6824634	7.5925534
2023-12-25 07:00:00	1.08991	1.091285	8.6824634	7.5925534
2023-12-25 07:05:00	1.09089	1.091113	8.6834434	7.5925534
2023-12-25 07:10:00	1.09264	1.091117	8.6851934	7.5925534
2023-12-25 07:15:00	1.09089	1.090943	8.6834434	7.5925534
2023-12-25 07:20:00	1.09089	1.091041	8.6834434	7.5925534
2023-12-25 07:25:00	1.09089	1.090869	8.6834434	7.5925534
2023-12-25 07:30:00	1.09089	1.090869	8.6834434	7.5925534
2023-12-25 07:35:00	1.09089	1.090869	8.6834434	7.5925534
2023-12-25 07:40:00	1.09089	1.090869	8.6834434	7.5925534
2023-12-25 07:45:00	1.09267	1.091145	8.6852234	7.5925534
2023-12-25 07:50:00	1.09089	1.091243	8.6834434	7.5925534
2023-12-25 07:55:00	1.09263	1.091417	8.6851834	7.5925534
2023-12-25 08:00:00	1.09089	1.091242	8.6834434	7.5925534
2023-12-25 08:05:00	1.09261	1.091414	8.6851634	7.5925534
2023-12-25 08:10:00	1.08991	1.091316	8.6824634	7.5925534
2023-12-25 08:15:00	1.09264	1.091491	8.6851934	7.5925534
2023-12-25 08:20:00	1.09265	1.091667	8.6852034	7.5925534
2023-12-25 08:25:00	1.09263	1.091841	8.6851834	7.5925534
2023-12-25 08:30:00	1.09262	1.092014	8.6851734	7.5925534
2023-12-25 08:35:00	1.09089	1.091836	8.6834434	7.5925534
2023-12-25 08:40:00	1.08991	1.091738	8.6824634	7.5925534
2023-12-25 08:45:00	1.08991	1.091466	8.6824634	7.5925534
2023-12-25 08:50:00	1.09089	1.091466	8.6834434	7.5925534
2023-12-25 08:55:00	1.09257	1.091462	8.6851234	7.5925534
2023-12-25 09:00:00	1.09263	1.091734	8.6851834	7.5925534
2023-12-25 09:05:00	1.09089	1.091559	8.6834434	7.5925534
2023-12-25 09:10:00	1.09089	1.091383	8.6834434	7.5925534
2023-12-25 09:15:00	1.09261	1.091381	8.6851634	7.5925534
2023-12-25 09:20:00	1.09089	1.091208	8.6834434	7.5925534
2023-12-25 09:25:00	1.09261	1.09138	8.6851634	7.5925534
2023-12-25 09:30:00	1.0926	1.091649	8.6851534	7.5925534
2023-12-25 09:35:00	1.09089	1.091747	8.6834434	7.5925534
2023-12-25 09:40:00	1.09088	1.091746	8.6834334	7.5925534
2023-12-25 09:45:00	1.09087	1.091576	8.6834234	7.5925534
2023-12-25 09:50:00	1.09087	1.0914	8.6834234	7.5925534
2023-12-25 09:55:00	1.09088	1.091399	8.6834334	7.5925534
2023-12-25 10:00:00	1.09088	1.091398	8.6834334	7.5925534
2023-12-25 10:05:00	1.09088	1.091225	8.6834334	7.5925534
2023-12-25 10:10:00	1.08989	1.091125	8.6824434	7.5925534
2023-12-25 10:15:00	1.09261	1.091125	8.6851634	7.5925534
2023-12-25 10:20:00	1.09088	1.090953	8.6834334	7.5925534
2023-12-25 10:25:00	1.0899	1.090854	8.6824534	7.5925534
2023-12-25 10:30:00	1.09261	1.091027	8.6851634	7.5925534
2023-12-25 10:35:00	1.09089	1.091029	8.6834434	7.5925534
2023-12-25 10:40:00	1.09089	1.091031	8.6834434	7.5925534
2023-12-25 10:45:00	1.09261	1.091204	8.6851634	7.5925534
2023-12-25 10:50:00	1.09262	1.091378	8.6851734	7.5925534
2023-12-25 10:55:00	1.09089	1.091379	8.6834434	7.5925534
2023-12-25 11:00:00	1.09259	1.091649	8.6851434	7.5925534
2023-12-25 11:05:00	1.09089	1.091477	8.6834434	7.5925534
2023-12-25 11:10:00	1.09255	1.091644	8.6851034	7.5925534
2023-12-25 11:15:00	1.08991	1.091645	8.6824634	7.5925534
2023-12-25 11:20:00	1.08991	1.091375	8.6824634	7.5925534
2023-12-25 11:25:00	1.0899	1.091276	8.6824534	7.5925534
2023-12-25 11:30:00	1.09261	1.091448	8.6851634	7.5925534
2023-12-25 11:35:00	1.09088	1.091275	8.6834334	7.5925534
2023-12-25 11:40:00	1.09257	1.09127	8.6851234	7.5925534
2023-12-25 11:45:00	1.09088	1.091269	8.6834334	7.5925534
2023-12-25 11:50:00	1.09088	1.091098	8.6834334	7.5925534
2023-12-25 11:55:00	1.08989	1.090998	8.6824434	7.5925534
2023-12-25 12:00:00	1.09264	1.091007	8.6851934	7.5925534
2023-12-25 12:05:00	1.09088	1.091104	8.6834334	7.5925534
2023-12-25 12:10:00	1.09088	1.091201	8.6834334	7.5925534
2023-12-25 12:15:00	1.09245	1.091456	8.6850034	7.5925534
2023-12-25 12:20:00	1.09264	1.091459	8.6851934	7.5925534
2023-12-25 12:25:00	1.09265	1.091636	8.6852034	7.5925534
2023-12-25 12:30:00	1.0899	1.091369	8.6824534	7.5925534
2023-12-25 12:35:00	1.09088	1.091369	8.6834334	7.5925534
2023-12-25 12:40:00	1.09088	1.091369	8.6834334	7.5925534
2023-12-25 12:45:00	1.09262	1.091642	8.6851734	7.5925534
2023-12-25 12:50:00	1.09089	1.091467	8.6834434	7.5925534
2023-12-25 12:55:00	1.09089	1.091468	8.6834434	7.5925534
2023-12-25 13:00:00	1.09089	1.091469	8.6834434	7.5925534
2023-12-25 13:05:00	1.09089	1.091313	8.6834434	7.5925534
2023-12-25 13:10:00	1.08991	1.09104	8.6824634	7.5925534
2023-12-25 13:15:00	1.09089	1.090864	8.6834434	7.5925534
2023-12-25 13:20:00	1.08991	1.090865	8.6824634	7.5925534
2023-12-25 13:25:00	1.09265	1.091042	8.6852034	7.5925534
2023-12-25 13:30:00	1.09088	1.091042	8.6834334	7.5925534
2023-12-25 13:35:00	1.09088	1.090868	8.6834334	7.5925534
2023-12-25 13:40:00	1.09088	1.090867	8.6834334	7.5925534
2023-12-25 13:45:00	1.09088	1.090866	8.6834334	7.5925534
2023-12-25 13:50:00	1.09088	1.090865	8.6834334	7.5925534
2023-12-25 13:55:00	1.09089	1.090865	8.6834434	7.5925534
2023-12-25 14:00:00	1.09089	1.090963	8.6834434	7.5925534
2023-12-25 14:05:00	1.09089	1.090963	8.6834434	7.5925534
2023-12-25 14:10:00	1.09089	1.091061	8.6834434	7.5925534
2023-12-25 14:15:00	1.09259	1.091055	8.6851434	7.5925534
2023-12-25 14:20:00	1.09262	1.091229	8.6851734	7.5925534
2023-12-25 14:25:00	1.09088	1.091229	8.6834334	7.5925534
2023-12-25 14:30:00	1.09088	1.091229	8.6834334	7.5925534
2023-12-25 14:35:00	1.09088	1.091229	8.6834334	7.5925534
2023-12-25 14:40:00	1.09089	1.09123	8.6834434	7.5925534
2023-12-25 14:45:00	1.09089	1.09123	8.6834434	7.5925534
2023-12-25 14:50:00	1.08988	1.091129	8.6824334	7.5925534
2023-12-25 14:55:00	1.09261	1.091301	8.6851634	7.5925534
2023-12-25 15:00:00	1.09263	1.091475	8.6851834	7.5925534
2023-12-25 15:05:00	1.09088	1.091304	8.6834334	7.5925534
2023-12-25 15:10:00	1.09088	1.09113	8.6834334	7.5925534
2023-12-25 15:15:00	1.0899	1.091032	8.6824534	7.5925534
2023-12-25 15:20:00	1.09088	1.091032	8.6834334	7.5925534
2023-12-25 15:25:00	1.09089	1.091033	8.6834434	7.5925534
2023-12-25 15:30:00	1.09243	1.091187	8.6849834	7.5925534
2023-12-25 15:35:00	1.08991	1.091089	8.6824634	7.5925534
2023-12-25 15:40:00	1.08991	1.091092	8.6824634	7.5925534
2023-12-25 15:45:00	1.08991	1.090822	8.6824634	7.5925534
2023-12-25 15:50:00	1.09089	1.090648	8.6834434	7.5925534
2023-12-25 15:55:00	1.09259	1.090819	8.6851434	7.5925534
2023-12-25 16:00:00	1.09089	1.09082	8.6834434	7.5925534
2023-12-25 16:05:00	1.09089	1.090919	8.6834434	7.5925534
2023-12-25 16:10:00	1.09258	1.091089	8.6851334	7.5925534
2023-12-25 16:15:00	1.08991	1.090991	8.6824634	7.5925534
2023-12-25 16:20:00	1.09089	1.090837	8.6834434	7.5925534
2023-12-25 16:25:00	1.09268	1.091114	8.6852334	7.5925534
2023-12-25 16:30:00	1.09089	1.091212	8.6834434	7.5925534
2023-12-25 16:35:00	1.08991	1.091212	8.6824634	7.5925534
2023-12-25 16:40:00	1.0926	1.091383	8.6851534	7.5925534
2023-12-25 16:45:00	1.08991	1.091115	8.6824634	7.5925534
2023-12-25 16:50:00	1.09261	1.091287	8.6851634	7.5925534
2023-12-25 16:55:00	1.0899	1.091188	8.6824534	7.5925534
2023-12-25 17:00:00	1.09088	1.091018	8.6834334	7.5925534
2023-12-25 17:05:00	1.0899	1.091017	8.6824534	7.5925534
2023-12-25 17:10:00	1.09088	1.091016	8.6834334	7.5925534
2023-12-25 17:15:00	1.09261	1.091009	8.6851634	7.5925534
2023-12-25 17:20:00	1.09089	1.091009	8.6834434	7.5925534
2023-12-25 17:25:00	1.09089	1.091107	8.6834434	7.5925534
2023-12-25 17:30:00	1.09258	1.091105	8.6851334	7.5925534
2023-12-25 17:35:00	1.09089	1.091203	8.6834434	7.5925534
2023-12-25 17:40:00	1.09089	1.091031	8.6834434	7.5925534
2023-12-25 17:45:00	1.09261	1.091302	8.6851634	7.5925534
2023-12-25 17:50:00	1.09244	1.091458	8.6849934	7.5925534
2023-12-25 17:55:00	1.09262	1.09173	8.6851734	7.5925534
2023-12-25 18:00:00	1.09263	1.091905	8.6851834	7.5925534
2023-12-25 18:05:00	1.0899	1.091634	8.6824534	7.5925534
2023-12-25 18:10:00	1.09264	1.091809	8.6851934	7.5925534
2023-12-25 18:15:00	1.0899	1.09171	8.6824534	7.5925534
2023-12-25 18:20:00	1.09244	1.091696	8.6849934	7.5925534
2023-12-25 18:25:00	1.09264	1.091871	8.6851934	7.5925534
2023-12-25 18:30:00	1.08991	1.091773	8.6824634	7.5925534
2023-12-25 18:35:00	1.09264	1.091776	8.6851934	7.5925534
2023-12-25 18:40:00	1.0899	1.091522	8.6824534	7.5925534
2023-12-25 18:45:00	1.09087	1.091347	8.6834234	7.5925534
2023-12-25 18:50:00	1.09243	1.091327	8.6849834	7.5925534
2023-12-25 18:55:00	1.09088	1.091425	8.6834334	7.5925534
2023-12-25 19:00:00	1.09243	1.091404	8.6849834	7.5925534
2023-12-25 19:05:00	1.09246	1.09166	8.6850134	7.5925534
2023-12-25 19:10:00	1.09246	1.091662	8.6850134	7.5925534
2023-12-25 19:15:00	1.09244	1.091642	8.6849934	7.5925534
2023-12-25 19:20:00	1.09088	1.091739	8.6834334	7.5925534
2023-12-25 19:25:00	1.09242	1.091717	8.6849734	7.5925534
2023-12-25 19:30:00	1.09244	1.091971	8.6849934	7.5925534
2023-12-25 19:35:00	1.08989	1.091873	8.6824434	7.5925534
2023-12-25 19:40:00	1.09222	1.091852	8.6847734	7.5925534
2023-12-25 19:45:00	1.0899	1.091754	8.6824534	7.5925534
2023-12-25 19:50:00	1.0899	1.091501	8.6824534	7.5925534
2023-12-25 19:55:00	1.0924	1.091495	8.6849534	7.5925534
2023-12-25 20:00:00	1.09088	1.091337	8.6834334	7.5925534
2023-12-25 20:05:00	1.09244	1.091337	8.6849934	7.5925534
2023-12-25 20:10:00	1.09089	1.091338	8.6834434	7.5925534
2023-12-25 20:15:00	1.09224	1.09132	8.6847934	7.5925534
2023-12-25 20:20:00	1.08991	1.091067	8.6824634	7.5925534
2023-12-25 20:25:00	1.09089	1.091167	8.6834434	7.5925534
2023-12-25 20:30:00	1.09221	1.091166	8.6847634	7.5925534
2023-12-25 20:35:00	1.09089	1.091265	8.6834434	7.5925534
2023-12-25 20:40:00	1.09259	1.091534	8.6851434	7.5925534
2023-12-25 20:45:00	1.09089	1.091383	8.6834434	7.5925534
2023-12-25 20:50:00	1.09238	1.091533	8.6849334	7.5925534
2023-12-25 20:55:00	1.09238	1.091527	8.6849334	7.5925534
2023-12-25 21:00:00	1.08991	1.091429	8.6824634	7.5925534
2023-12-25 21:05:00	1.09217	1.091422	8.6847234	7.5925534
2023-12-25 21:10:00	1.08991	1.091422	8.6824634	7.5925534
2023-12-25 21:15:00	1.09089	1.091422	8.6834434	7.5925534
2023-12-25 21:20:00	1.0922	1.091421	8.6847534	7.5925534
2023-12-25 21:25:00	1.0899	1.091322	8.6824534	7.5925534
2023-12-25 21:30:00	1.09241	1.091304	8.6849634	7.5925534
2023-12-25 21:35:00	1.0899	1.091205	8.6824534	7.5925534
2023-12-25 21:40:00	1.08891	1.090858	8.6814634	7.5925534
2023-12-25 21:45:00	1.0899	1.09061	8.6824534	7.5925534
2023-12-25 21:50:00	1.09223	1.090842	8.6847834	7.5925534
2023-12-25 21:55:00	1.0899	1.090615	8.6824534	7.5925534
2023-12-25 22:00:00	1.09242	1.090866	8.6849734	7.5925534
2023-12-25 22:05:00	1.09089	1.090866	8.6834434	7.5925534
2023-12-25 22:10:00	1.0922	1.090866	8.6847534	7.5925534
2023-12-25 22:15:00	1.09218	1.091094	8.6847334	7.5925534
2023-12-25 22:20:00	1.09089	1.090942	8.6834434	7.5925534
2023-12-25 22:25:00	1.09088	1.09104	8.6834334	7.5925534
2023-12-25 22:30:00	1.09088	1.091237	8.6834334	7.5925534
2023-12-25 22:35:00	1.09225	1.091472	8.6848034	7.5925534
2023-12-25 22:40:00	1.09088	1.091337	8.6834334	7.5925534
2023-12-25 22:45:00	1.09226	1.091573	8.6848134	7.5925534
2023-12-25 22:50:00	1.09226	1.091557	8.6848134	7.5925534
2023-12-25 22:55:00	1.09089	1.091557	8.6834434	7.5925534
2023-12-25 23:00:00	1.09225	1.091562	8.6848034	7.5925534
2023-12-25 23:05:00	1.09243	1.091587	8.6849834	7.5925534
2023-12-25 23:10:00	1.09221	1.091719	8.6847634	7.5925534
2023-12-25 23:15:00	1.09089	1.09172	8.6834434	7.5925534
2023-12-25 23:20:00	1.09222	1.091854	8.6847734	7.5925534
2023-12-25 23:25:00	1.08991	1.09162	8.6824634	7.5925534
2023-12-25 23:30:00	1.09223	1.091755	8.6847834	7.5925534
2023-12-25 23:35:00	1.09227	1.091756	8.6848234	7.5925534
2023-12-25 23:40:00	1.09225	1.091755	8.6848034	7.5925534
2023-12-25 23:45:00	1.09242	1.091908	8.6849734	7.5925534
2023-12-25 23:50:00	1.09222	1.091905	8.6847734	7.5925534
2023-12-25 23:55:00	1.09088	1.09175	8.6834334	7.5925534
2023-12-26 00:00:00	1.09088	1.091617	8.6834334	7.5925534
2023-12-26 00:05:00	1.08991	1.091519	8.6824634	7.5925534
2023-12-26 00:10:00	1.09224	1.091521	8.6847934	7.5925534
2023-12-26 00:15:00	1.08991	1.091521	8.6824634	7.5925534
2023-12-26 00:20:00	1.09221	1.091519	8.6847634	7.5925534
2023-12-26 00:25:00	1.09089	1.091381	8.6834434	7.5925534
2023-12-26 00:30:00	1.08991	1.091147	8.6824634	7.5925534
2023-12-26 00:35:00	1.08991	1.090896	8.6824634	7.5925534
2023-12-26 00:40:00	1.09221	1.090895	8.6847634	7.5925534
2023-12-26 00:45:00	1.08991	1.090798	8.6824634	7.5925534
2023-12-26 00:50:00	1.08991	1.090701	8.6824634	7.5925534
2023-12-26 00:55:00	1.09222	1.090932	8.6847734	7.5925534
2023-12-26 01:00:00	1.08991	1.090699	8.6824634	7.5925534
2023-12-26 01:05:00	1.08991	1.090699	8.6824634	7.5925534
2023-12-26 01:10:00	1.08991	1.090469	8.6824634	7.5925534
2023-12-26 01:15:00	1.08991	1.090371	8.6824634	7.5925534
2023-12-26 01:20:00	1.08991	1.090371	8.6824634	7.5925534
2023-12-26 01:25:00	1.09224	1.090604	8.6847934	7.5925534
2023-12-26 01:30:00	1.0899	1.090373	8.6824534	7.5925534
2023-12-26 01:35:00	1.09225	1.090607	8.6848034	7.5925534
2023-12-26 01:40:00	1.0899	1.090606	8.6824534	7.5925534
2023-12-26 01:45:00	1.0899	1.090374	8.6824534	7.5925534
2023-12-26 01:50:00	1.09222	1.090605	8.6847734	7.5925534
2023-12-26 01:55:00	1.08991	1.090605	8.6824634	7.5925534
2023-12-26 02:00:00	1.09222	1.090836	8.6847734	7.5925534
2023-12-26 02:05:00	1.09224	1.091069	8.6847934	7.5925534
2023-12-26 02:10:00	1.0899	1.091068	8.6824534	7.5925534
2023-12-26 02:15:00	1.09088	1.090932	8.6834334	7.5925534
2023-12-26 02:20:00	1.0899	1.090932	8.6824534	7.5925534
2023-12-26 02:25:00	1.0899	1.090697	8.6824534	7.5925534
2023-12-26 02:30:00	1.09089	1.090796	8.6834434	7.5925534
2023-12-26 02:35:00	1.09221	1.091027	8.6847634	7.5925534
2023-12-26 02:40:00	1.09223	1.091028	8.6847834	7.5925534
2023-12-26 02:45:00	1.09225	1.091262	8.6848034	7.5925534
2023-12-26 02:50:00	1.09225	1.091265	8.6848034	7.5925534
2023-12-26 02:55:00	1.09224	1.091265	8.6847934	7.5925534
2023-12-26 03:00:00	1.09223	1.091498	8.6847834	7.5925534
2023-12-26 03:05:00	1.0899	1.0914	8.6824534	7.5925534
2023-12-26 03:10:00	1.0899	1.0914	8.6824534	7.5925534
2023-12-26 03:15:00	1.09221	1.091631	8.6847634	7.5925534
2023-12-26 03:20:00	1.08991	1.091533	8.6824634	7.5925534
2023-12-26 03:25:00	1.09224	1.091536	8.6847934	7.5925534
2023-12-26 03:30:00	1.09221	1.091534	8.6847634	7.5925534
2023-12-26 03:35:00	1.09218	1.091527	8.6847334	7.5925534
2023-12-26 03:40:00	1.09089	1.091391	8.6834434	7.5925534
2023-12-26 03:45:00	1.09224	1.091391	8.6847934	7.5925534
2023-12-26 03:50:00	1.09225	1.091393	8.6848034	7.5925534
2023-12-26 03:55:00	1.09223	1.091626	8.6847834	7.5925534
2023-12-26 04:00:00	1.09222	1.091858	8.6847734	7.5925534
2023-12-26 04:05:00	1.09224	1.091861	8.6847934	7.5925534
2023-12-26 04:10:00	1.09223	1.092093	8.6847834	7.5925534
2023-12-26 04:15:00	1.09225	1.092094	8.6848034	7.5925534
2023-12-26 04:20:00	1.09225	1.092098	8.6848034	7.5925534
2023-12-26 04:25:00	1.09226	1.092106	8.6848134	7.5925534
2023-12-26 04:30:00	1.09222	1.092239	8.6847734	7.5925534
2023-12-26 04:35:00	1.09087	1.092102	8.6834234	7.5925534
2023-12-26 04:40:00	1.0899	1.091867	8.6824534	7.5925534
2023-12-26 04:45:00	1.09223	1.091867	8.6847834	7.5925534
2023-12-26 04:50:00	1.0899	1.091635	8.6824534	7.5925534
2023-12-26 04:55:00	1.09226	1.091637	8.6848134	7.5925534
2023-12-26 05:00:00	1.09227	1.091641	8.6848234	7.5925534
2023-12-26 05:05:00	1.0899	1.091406	8.6824534	7.5925534
2023-12-26 05:10:00	1.09228	1.091409	8.6848334	7.5925534
2023-12-26 05:15:00	1.09227	1.09141	8.6848234	7.5925534
2023-12-26 05:20:00	1.08991	1.091179	8.6824634	7.5925534
2023-12-26 05:25:00	1.09226	1.091318	8.6848134	7.5925534
2023-12-26 05:30:00	1.09227	1.091555	8.6848234	7.5925534
2023-12-26 05:35:00	1.08991	1.091323	8.6824634	7.5925534
2023-12-26 05:40:00	1.09225	1.091558	8.6848034	7.5925534
2023-12-26 05:45:00	1.08991	1.091323	8.6824634	7.5925534
2023-12-26 05:50:00	1.08991	1.091087	8.6824634	7.5925534
2023-12-26 05:55:00	1.09227	1.091324	8.6848234	7.5925534
2023-12-26 06:00:00	1.09229	1.091325	8.6848434	7.5925534
2023-12-26 06:05:00	1.08991	1.091089	8.6824634	7.5925534
2023-12-26 06:10:00	1.08991	1.091089	8.6824634	7.5925534
2023-12-26 06:15:00	1.09206	1.091069	8.6846134	7.5925534
2023-12-26 06:20:00	1.09226	1.091068	8.6848134	7.5925534
2023-12-26 06:25:00	1.08989	1.091066	8.6824434	7.5925534
2023-12-26 06:30:00	1.09226	1.091067	8.6848134	7.5925534
2023-12-26 06:35:00	1.0899	1.091066	8.6824534	7.5925534
2023-12-26 06:40:00	1.0899	1.091065	8.6824534	7.5925534
2023-12-26 06:45:00	1.09224	1.091062	8.6847934	7.5925534
2023-12-26 06:50:00	1.08991	1.090824	8.6824634	7.5925534
2023-12-26 06:55:00	1.09203	1.091036	8.6845834	7.5925534
2023-12-26 07:00:00	1.08991	1.091036	8.6824634	7.5925534
2023-12-26 07:05:00	1.08991	1.090821	8.6824634	7.5925534
2023-12-26 07:10:00	1.08991	1.090586	8.6824634	7.5925534
2023-12-26 07:15:00	1.09222	1.090819	8.6847734	7.5925534
2023-12-26 07:20:00	1.09224	1.090817	8.6847934	7.5925534
2023-12-26 07:25:00	1.09225	1.091052	8.6848034	7.5925534
2023-12-26 07:30:00	1.09226	1.091288	8.6848134	7.5925534
2023-12-26 07:35:00	1.09209	1.091273	8.6846434	7.5925534
2023-12-26 07:40:00	1.09226	1.091508	8.6848134	7.5925534
2023-12-26 07:45:00	1.08989	1.091294	8.6824434	7.5925534
2023-12-26 07:50:00	1.0899	1.091293	8.6824534	7.5925534
2023-12-26 07:55:00	1.09227	1.091529	8.6848234	7.5925534
2023-12-26 08:00:00	1.0899	1.091528	8.6824534	7.5925534
2023-12-26 08:05:00	1.0899	1.091296	8.6824534	7.5925534
2023-12-26 08:10:00	1.08991	1.091063	8.6824634	7.5925534
2023-12-26 08:15:00	1.08991	1.090829	8.6824634	7.5925534
2023-12-26 08:20:00	1.08991	1.090594	8.6824634	7.5925534
2023-12-26 08:25:00	1.09222	1.090607	8.6847734	7.5925534
2023-12-26 08:30:00	1.092	1.090581	8.6845534	7.5925534
2023-12-26 08:35:00	1.09217	1.090809	8.6847234	7.5925534
2023-12-26 08:40:00	1.09088	1.090907	8.6834334	7.5925534
2023-12-26 08:45:00	1.0922	1.0909	8.6847534	7.5925534
2023-12-26 08:50:00	1.0922	1.09113	8.6847534	7.5925534
2023-12-26 08:55:00	1.0922	1.09136	8.6847534	7.5925534
2023-12-26 09:00:00	1.09225	1.091594	8.6848034	7.5925534
2023-12-26 09:05:00	1.08989	1.091592	8.6824434	7.5925534
2023-12-26 09:10:00	1.0899	1.091591	8.6824534	7.5925534
2023-12-26 09:15:00	1.0899	1.091359	8.6824534	7.5925534
2023-12-26 09:20:00	1.0923	1.091389	8.6848534	7.5925534
2023-12-26 09:25:00	1.0899	1.091162	8.6824534	7.5925534
2023-12-26 09:30:00	1.08891	1.090965	8.6814634	7.5925534
2023-12-26 09:35:00	1.08891	1.090636	8.6814634	7.5925534
2023-12-26 09:40:00	1.09224	1.09064	8.6847934	7.5925534
2023-12-26 09:45:00	1.09223	1.090643	8.6847834	7.5925534
2023-12-26 09:50:00	1.08987	1.090405	8.6824234	7.5925534
2023-12-26 09:55:00	1.09221	1.090637	8.6847634	7.5925534
2023-12-26 10:00:00	1.08989	1.090636	8.6824434	7.5925534
2023-12-26 10:05:00	1.08989	1.090635	8.6824434	7.5925534
2023-12-26 10:10:00	1.09088	1.090493	8.6834334	7.5925534
2023-12-26 10:15:00	1.09227	1.09073	8.6848234	7.5925534
2023-12-26 10:20:00	1.0899	1.090829	8.6824534	7.5925534
2023-12-26 10:25:00	1.09207	1.091145	8.6846234	7.5925534
2023-12-26 10:30:00	1.09224	1.091145	8.6847934	7.5925534
2023-12-26 10:35:00	1.09223	1.091145	8.6847834	7.5925534
2023-12-26 10:40:00	1.08991	1.091149	8.6824634	7.5925534
2023-12-26 10:45:00	1.08892	1.09082	8.6814734	7.5925534
2023-12-26 10:50:00	1.08991	1.090822	8.6824634	7.5925534
2023-12-26 10:55:00	1.09223	1.091056	8.6847834	7.5925534
2023-12-26 11:00:00	1.09225	1.091193	8.6848034	7.5925534
2023-12-26 11:05:00	1.08991	1.090957	8.6824634	7.5925534
2023-12-26 11:10:00	1.08991	1.090958	8.6824634	7.5925534
2023-12-26 11:15:00	1.09219	1.09097	8.6847434	7.5925534
2023-12-26 11:20:00	1.092	1.090946	8.6845534	7.5925534
2023-12-26 11:25:00	1.0922	1.090943	8.6847534	7.5925534
2023-12-26 11:30:00	1.09216	1.091168	8.6847134	7.5925534
2023-12-26 11:35:00	1.08989	1.091265	8.6824434	7.5925534
2023-12-26 11:40:00	1.0899	1.091264	8.6824534	7.5925534
2023-12-26 11:45:00	1.08989	1.09103	8.6824434	7.5925534
2023-12-26 11:50:00	1.09222	1.091027	8.6847734	7.5925534
2023-12-26 11:55:00	1.0922	1.091256	8.6847534	7.5925534
2023-12-26 12:00:00	1.09218	1.091483	8.6847334	7.5925534
2023-12-26 12:05:00	1.08892	1.091156	8.6814734	7.5925534
2023-12-26 12:10:00	1.09219	1.091175	8.6847434	7.5925534
2023-12-26 12:15:00	1.09201	1.091156	8.6845634	7.5925534
2023-12-26 12:20:00	1.09201	1.091141	8.6845634	7.5925534
2023-12-26 12:25:00	1.09202	1.091354	8.6845734	7.5925534
2023-12-26 12:30:00	1.09204	1.091568	8.6845934	7.5925534
2023-12-26 12:35:00	1.09203	1.091782	8.6845834	7.5925534
2023-12-26 12:40:00	1.08991	1.091551	8.6824634	7.5925534
2023-12-26 12:45:00	1.09205	1.091536	8.6846034	7.5925534
2023-12-26 12:50:00	1.09208	1.091526	8.6846334	7.5925534
2023-12-26 12:55:00	1.09203	1.091837	8.6845834	7.5925534
2023-12-26 13:00:00	1.08991	1.091609	8.6824634	7.5925534
2023-12-26 13:05:00	1.08991	1.091399	8.6824634	7.5925534
2023-12-26 13:10:00	1.08991	1.091189	8.6824634	7.5925534
2023-12-26 13:15:00	1.08991	1.090978	8.6824634	7.5925534
2023-12-26 13:20:00	1.09224	1.090998	8.6847934	7.5925534
2023-12-26 13:25:00	1.08991	1.090786	8.6824634	7.5925534
2023-12-26 13:30:00	1.08892	1.090687	8.6814734	7.5925534
2023-12-26 13:35:00	1.08989	1.090471	8.6824434	7.5925534
2023-12-26 13:40:00	1.0899	1.090253	8.6824534	7.5925534
2023-12-26 13:45:00	1.0899	1.09004	8.6824534	7.5925534
2023-12-26 13:50:00	1.0899	1.090039	8.6824534	7.5925534
2023-12-26 13:55:00	1.09205	1.090253	8.6846034	7.5925534
2023-12-26 14:00:00	1.09206	1.090468	8.6846134	7.5925534
2023-12-26 14:05:00	1.08892	1.090369	8.6814734	7.5925534
2023-12-26 14:10:00	1.09207	1.090352	8.6846234	7.5925534
2023-12-26 14:15:00	1.09205	1.090566	8.6846034	7.5925534
2023-12-26 14:20:00	1.08892	1.090566	8.6814734	7.5925534
2023-12-26 14:25:00	1.09202	1.090779	8.6845734	7.5925534
2023-12-26 14:30:00	1.08892	1.090681	8.6814734	7.5925534
2023-12-26 14:35:00	1.09204	1.090895	8.6845934	7.5925534
2023-12-26 14:40:00	1.08991	1.090896	8.6824634	7.5925534
2023-12-26 14:45:00	1.09208	1.090899	8.6846334	7.5925534
2023-12-26 14:50:00	1.0921	1.090903	8.6846534	7.5925534
2023-12-26 14:55:00	1.08991	1.091002	8.6824634	7.5925534
2023-12-26 15:00:00	1.08991	1.090786	8.6824634	7.5925534
2023-12-26 15:05:00	1.09203	1.090784	8.6845834	7.5925534
2023-12-26 15:10:00	1.09205	1.091097	8.6846034	7.5925534
2023-12-26 15:15:00	1.09204	1.091099	8.6845934	7.5925534
2023-12-26 15:20:00	1.09088	1.091295	8.6834334	7.5925534
2023-12-26 15:25:00	1.0899	1.091081	8.6824534	7.5925534
2023-12-26 15:30:00	1.08991	1.091081	8.6824634	7.5925534
2023-12-26 15:35:00	1.09202	1.091075	8.6845734	7.5925534
2023-12-26 15:40:00	1.09204	1.091069	8.6845934	7.5925534
2023-12-26 15:45:00	1.08991	1.091069	8.6824634	7.5925534
2023-12-26 15:50:00	1.08991	1.091069	8.6824634	7.5925534
2023-12-26 15:55:00	1.09189	1.091055	8.6844434	7.5925534
2023-12-26 16:00:00	1.08991	1.090841	8.6824634	7.5925534
2023-12-26 16:05:00	1.0919	1.090827	8.6844534	7.5925534
2023-12-26 16:10:00	1.09183	1.090922	8.6843834	7.5925534
2023-12-26 16:15:00	1.08991	1.090923	8.6824634	7.5925534
2023-12-26 16:20:00	1.08991	1.090923	8.6824634	7.5925534
2023-12-26 16:25:00	1.09203	1.090924	8.6845834	7.5925534
2023-12-26 16:30:00	1.08991	1.090711	8.6824634	7.5925534
2023-12-26 16:35:00	1.09184	1.090904	8.6843934	7.5925534
2023-12-26 16:40:00	1.09186	1.091099	8.6844134	7.5925534
2023-12-26 16:45:00	1.0918	1.09109	8.6843534	7.5925534
2023-12-26 16:50:00	1.09181	1.09128	8.6843634	7.5925534
2023-12-26 16:55:00	1.09203	1.091293	8.6845834	7.5925534
2023-12-26 17:00:00	1.0899	1.0911	8.6824534	7.5925534
2023-12-26 17:05:00	1.0899	1.091099	8.6824534	7.5925534
2023-12-26 17:10:00	1.09186	1.091294	8.6844134	7.5925534
2023-12-26 17:15:00	1.09184	1.091275	8.6843934	7.5925534
2023-12-26 17:20:00	1.0899	1.091274	8.6824534	7.5925534
2023-12-26 17:25:00	1.09185	1.091275	8.6844034	7.5925534
2023-12-26 17:30:00	1.09184	1.091273	8.6843934	7.5925534
2023-12-26 17:35:00	1.09188	1.091281	8.6844334	7.5925534
2023-12-26 17:40:00	1.09186	1.091286	8.6844134	7.5925534
2023-12-26 17:45:00	1.09189	1.091272	8.6844434	7.5925534
2023-12-26 17:50:00	1.09189	1.091471	8.6844434	7.5925534
2023-12-26 17:55:00	1.09184	1.091665	8.6843934	7.5925534
2023-12-26 18:00:00	1.09186	1.091665	8.6844134	7.5925534
2023-12-26 18:05:00	1.08989	1.09147	8.6824434	7.5925534
2023-12-26 18:10:00	1.09183	1.091663	8.6843834	7.5925534
2023-12-26 18:15:00	1.09185	1.091663	8.6844034	7.5925534
2023-12-26 18:20:00	1.09184	1.091663	8.6843934	7.5925534
2023-12-26 18:25:00	1.09183	1.091658	8.6843834	7.5925534
2023-12-26 18:30:00	1.09181	1.091653	8.6843634	7.5925534
2023-12-26 18:35:00	1.09183	1.091647	8.6843834	7.5925534
2023-12-26 18:40:00	1.08891	1.091349	8.6814634	7.5925534
2023-12-26 18:45:00	1.08892	1.091057	8.6814734	7.5925534
2023-12-26 18:50:00	1.09184	1.091055	8.6843934	7.5925534
2023-12-26 18:55:00	1.09183	1.091249	8.6843834	7.5925534
2023-12-26 19:00:00	1.08892	1.090958	8.6814734	7.5925534
2023-12-26 19:05:00	1.08892	1.090665	8.6814734	7.5925534
2023-12-26 19:10:00	1.09165	1.090646	8.6842034	7.5925534
2023-12-26 19:15:00	1.09184	1.090647	8.6843934	7.5925534
2023-12-26 19:20:00	1.09183	1.090649	8.6843834	7.5925534
2023-12-26 19:25:00	1.08989	1.090455	8.6824434	7.5925534
2023-12-26 19:30:00	1.08989	1.090553	8.6824434	7.5925534
2023-12-26 19:35:00	1.09186	1.090847	8.6844134	7.5925534
2023-12-26 19:40:00	1.0899	1.090653	8.6824534	7.5925534
2023-12-26 19:45:00	1.09184	1.090654	8.6843934	7.5925534
2023-12-26 19:50:00	1.09166	1.090928	8.6842134	7.5925534
2023-12-26 19:55:00	1.09185	1.091221	8.6844034	7.5925534
2023-12-26 20:00:00	1.09186	1.091242	8.6844134	7.5925534
2023-12-26 20:05:00	1.09185	1.091243	8.6844034	7.5925534
2023-12-26 20:10:00	1.09184	1.091244	8.6843934	7.5925534
2023-12-26 20:15:00	1.09183	1.091438	8.6843834	7.5925534
2023-12-26 20:20:00	1.09186	1.091635	8.6844134	7.5925534
2023-12-26 20:25:00	1.08892	1.091341	8.6814734	7.5925534
2023-12-26 20:30:00	1.08991	1.091342	8.6824634	7.5925534
2023-12-26 20:35:00	1.09166	1.091324	8.6842134	7.5925534
2023-12-26 20:40:00	1.09165	1.091323	8.6842034	7.5925534
2023-12-26 20:45:00	1.09183	1.091321	8.6843834	7.5925534
2023-12-26 20:50:00	1.09164	1.091299	8.6841934	7.5925534
2023-12-26 20:55:00	1.09165	1.091279	8.6842034	7.5925534
2023-12-26 21:00:00	1.09167	1.091262	8.6842234	7.5925534
2023-12-26 21:05:00	1.09168	1.091247	8.6842334	7.5925534
2023-12-26 21:10:00	1.09168	1.091229	8.6842334	7.5925534
2023-12-26 21:15:00	1.08891	1.091228	8.6814634	7.5925534
2023-12-26 21:20:00	1.08891	1.091128	8.6814634	7.5925534
2023-12-26 21:25:00	1.0899	1.090952	8.6824534	7.5925534
2023-12-26 21:30:00	1.09168	1.090955	8.6842334	7.5925534
2023-12-26 21:35:00	1.0899	1.090762	8.6824534	7.5925534
2023-12-26 21:40:00	1.09148	1.090746	8.6840334	7.5925534
2023-12-26 21:45:00	1.09149	1.09073	8.6840434	7.5925534
2023-12-26 21:50:00	1.09151	1.090714	8.6840634	7.5925534
2023-12-26 21:55:00	1.09146	1.090692	8.6840134	7.5925534
2023-12-26 22:00:00	1.08891	1.090415	8.6814634	7.5925534
2023-12-26 22:05:00	1.09164	1.090688	8.6841934	7.5925534
2023-12-26 22:10:00	1.08989	1.090786	8.6824434	7.5925534
2023-12-26 22:15:00	1.08891	1.090687	8.6814634	7.5925534
2023-12-26 22:20:00	1.09166	1.090685	8.6842134	7.5925534
2023-12-26 22:25:00	1.09146	1.090841	8.6840134	7.5925534
2023-12-26 22:30:00	1.09145	1.090838	8.6840034	7.5925534
2023-12-26 22:35:00	1.09145	1.090834	8.6840034	7.5925534
2023-12-26 22:40:00	1.09147	1.09083	8.6840234	7.5925534
2023-12-26 22:45:00	1.09143	1.090827	8.6839834	7.5925534
2023-12-26 22:50:00	1.08794	1.09073	8.6804934	7.5925534
2023-12-26 22:55:00	1.09142	1.090708	8.6839734	7.5925534
2023-12-26 23:00:00	1.08891	1.09061	8.6814634	7.5925534
2023-12-26 23:05:00	1.09143	1.090862	8.6839834	7.5925534
2023-12-26 23:10:00	1.09145	1.090841	8.6840034	7.5925534
2023-12-26 23:15:00	1.08892	1.090587	8.6814734	7.5925534
2023-12-26 23:20:00	1.09148	1.09059	8.6840334	7.5925534
2023-12-26 23:25:00	1.09149	1.090594	8.6840434	7.5925534
2023-12-26 23:30:00	1.0899	1.090437	8.6824534	7.5925534
2023-12-26 23:35:00	1.0899	1.090284	8.6824534	7.5925534
2023-12-26 23:40:00	1.09147	1.090637	8.6840234	7.5925534
2023-12-26 23:45:00	1.09146	1.090641	8.6840134	7.5925534
2023-12-26 23:50:00	1.08891	1.090641	8.6814634	7.5925534
2023-12-26 23:55:00	1.09144	1.090642	8.6839934	7.5925534
2023-12-27 00:00:00	1.09144	1.090641	8.6839934	7.5925534
2023-12-27 00:05:00	1.09144	1.090893	8.6839934	7.5925534
2023-12-27 00:10:00	1.09147	1.090892	8.6840234	7.5925534
2023-12-27 00:15:00	1.09147	1.09089	8.6840234	7.5925534
2023-12-27 00:20:00	1.09146	1.091046	8.6840134	7.5925534
2023-12-27 00:25:00	1.09145	1.091201	8.6840034	7.5925534
2023-12-27 00:30:00	1.09147	1.091201	8.6840234	7.5925534
2023-12-27 00:35:00	1.09148	1.091203	8.6840334	7.5925534
2023-12-27 00:40:00	1.08991	1.091303	8.6824634	7.5925534
2023-12-27 00:45:00	1.09146	1.091305	8.6840134	7.5925534
2023-12-27 00:50:00	1.08892	1.091053	8.6814734	7.5925534
2023-12-27 00:55:00	1.09148	1.091057	8.6840334	7.5925534
2023-12-27 01:00:00	1.08991	1.090901	8.6824634	7.5925534
2023-12-27 01:05:00	1.08892	1.090646	8.6814734	7.5925534
2023-12-27 01:10:00	1.08892	1.090392	8.6814734	7.5925534
2023-12-27 01:15:00	1.09149	1.090396	8.6840434	7.5925534
2023-12-27 01:20:00	1.08892	1.090141	8.6814734	7.5925534
2023-12-27 01:25:00	1.09147	1.09014	8.6840234	7.5925534
2023-12-27 01:30:00	1.09146	1.090295	8.6840134	7.5925534
2023-12-27 01:35:00	1.09148	1.090297	8.6840334	7.5925534
2023-12-27 01:40:00	1.09129	1.090534	8.6838434	7.5925534
2023-12-27 01:45:00	1.09144	1.09053	8.6839934	7.5925534
2023-12-27 01:50:00	1.09146	1.090685	8.6840134	7.5925534
2023-12-27 01:55:00	1.09125	1.090918	8.6838034	7.5925534
2023-12-27 02:00:00	1.09147	1.091173	8.6840234	7.5925534
2023-12-27 02:05:00	1.09145	1.091169	8.6840034	7.5925534
2023-12-27 02:10:00	1.09147	1.091424	8.6840234	7.5925534
2023-12-27 02:15:00	1.09129	1.091406	8.6838434	7.5925534
2023-12-27 02:20:00	1.09129	1.091389	8.6838434	7.5925534
2023-12-27 02:25:00	1.08991	1.091232	8.6824634	7.5925534
2023-12-27 02:30:00	1.09144	1.091247	8.6839934	7.5925534
2023-12-27 02:35:00	1.08892	1.090995	8.6814734	7.5925534
2023-12-27 02:40:00	1.09129	1.090978	8.6838434	7.5925534
2023-12-27 02:45:00	1.09127	1.09098	8.6838234	7.5925534
2023-12-27 02:50:00	1.09126	1.090959	8.6838134	7.5925534
2023-12-27 02:55:00	1.0913	1.090944	8.6838534	7.5925534
2023-12-27 03:00:00	1.09109	1.090906	8.6836434	7.5925534
2023-12-27 03:05:00	1.09112	1.090889	8.6836734	7.5925534
2023-12-27 03:10:00	1.09129	1.090889	8.6838434	7.5925534
2023-12-27 03:15:00	1.09108	1.091006	8.6836334	7.5925534
2023-12-27 03:20:00	1.09107	1.090969	8.6836234	7.5925534
2023-12-27 03:25:00	1.09108	1.091185	8.6836334	7.5925534
2023-12-27 03:30:00	1.09105	1.091161	8.6836034	7.5925534
2023-12-27 03:35:00	1.09105	1.091139	8.6836034	7.5925534
2023-12-27 03:40:00	1.09103	1.091116	8.6835834	7.5925534
2023-12-27 03:45:00	1.09106	1.091092	8.6836134	7.5925534
2023-12-27 03:50:00	1.09105	1.091088	8.6836034	7.5925534
2023-12-27 03:55:00	1.09107	1.091083	8.6836234	7.5925534
2023-12-27 04:00:00	1.08891	1.090845	8.6814634	7.5925534
2023-12-27 04:05:00	1.0889	1.090627	8.6814534	7.5925534
2023-12-27 04:10:00	1.08891	1.090411	8.6814634	7.5925534
2023-12-27 04:15:00	1.08892	1.090195	8.6814734	7.5925534
2023-12-27 04:20:00	1.08892	1.089982	8.6814734	7.5925534
2023-12-27 04:25:00	1.09111	1.089988	8.6836634	7.5925534
2023-12-27 04:30:00	1.09109	1.089994	8.6836434	7.5925534
2023-12-27 04:35:00	1.0909	1.089978	8.6834534	7.5925534
2023-12-27 04:40:00	1.09108	1.089981	8.6836334	7.5925534
2023-12-27 04:45:00	1.09109	1.089983	8.6836434	7.5925534
2023-12-27 04:50:00	1.09105	1.090197	8.6836034	7.5925534
2023-12-27 04:55:00	1.08892	1.090199	8.6814734	7.5925534
2023-12-27 05:00:00	1.09109	1.090417	8.6836434	7.5925534
2023-12-27 05:05:00	1.09108	1.090633	8.6836334	7.5925534
2023-12-27 05:10:00	1.09092	1.090833	8.6834734	7.5925534
2023-12-27 05:15:00	1.09089	1.090811	8.6834434	7.5925534
2023-12-27 05:20:00	1.0909	1.090792	8.6834534	7.5925534
2023-12-27 05:25:00	1.09088	1.09079	8.6834334	7.5925534
2023-12-27 05:30:00	1.09088	1.09077	8.6834334	7.5925534
2023-12-27 05:35:00	1.09087	1.090748	8.6834234	7.5925534
2023-12-27 05:40:00	1.09086	1.090729	8.6834134	7.5925534
2023-12-27 05:45:00	1.08892	1.090729	8.6814734	7.5925534
2023-12-27 05:50:00	1.09089	1.090709	8.6834434	7.5925534
2023-12-27 05:55:00	1.09088	1.090689	8.6834334	7.5925534
2023-12-27 06:00:00	1.09087	1.090684	8.6834234	7.5925534
2023-12-27 06:05:00	1.09086	1.090681	8.6834134	7.5925534
2023-12-27 06:10:00	1.08892	1.090483	8.6814734	7.5925534
2023-12-27 06:15:00	1.09088	1.090483	8.6834334	7.5925534
2023-12-27 06:20:00	1.08892	1.090287	8.6814734	7.5925534
2023-12-27 06:25:00	1.09073	1.090273	8.6832834	7.5925534
2023-12-27 06:30:00	1.09071	1.090258	8.6832634	7.5925534
2023-12-27 06:35:00	1.09069	1.090435	8.6832434	7.5925534
2023-12-27 06:40:00	1.09071	1.090417	8.6832634	7.5925534
2023-12-27 06:45:00	1.09067	1.090396	8.6832234	7.5925534
2023-12-27 06:50:00	1.09069	1.090378	8.6832434	7.5925534
2023-12-27 06:55:00	1.0907	1.090362	8.6832534	7.5925534
2023-12-27 07:00:00	1.09071	1.090541	8.6832634	7.5925534
2023-12-27 07:05:00	1.09072	1.090525	8.6832734	7.5925534
2023-12-27 07:10:00	1.0907	1.090703	8.6832534	7.5925534
2023-12-27 07:15:00	1.08794	1.090424	8.6804934	7.5925534
2023-12-27 07:20:00	1.08891	1.090244	8.6814634	7.5925534
2023-12-27 07:25:00	1.09069	1.090244	8.6832434	7.5925534
2023-12-27 07:30:00	1.09071	1.090244	8.6832634	7.5925534
2023-12-27 07:35:00	1.09069	1.090246	8.6832434	7.5925534
2023-12-27 07:40:00	1.09069	1.090246	8.6832434	7.5925534
2023-12-27 07:45:00	1.08892	1.090068	8.6814734	7.5925534
2023-12-27 07:50:00	1.08794	1.089791	8.6804934	7.5925534
2023-12-27 07:55:00	1.09072	1.089791	8.6832734	7.5925534
2023-12-27 08:00:00	1.08892	1.089613	8.6814734	7.5925534
2023-12-27 08:05:00	1.09049	1.089868	8.6830434	7.5925534
2023-12-27 08:10:00	1.09051	1.090028	8.6830634	7.5925534
2023-12-27 08:15:00	1.09054	1.090013	8.6830934	7.5925534
2023-12-27 08:20:00	1.09034	1.089976	8.6828934	7.5925534
2023-12-27 08:25:00	1.08794	1.089701	8.6804934	7.5925534
2023-12-27 08:30:00	1.09036	1.089668	8.6829134	7.5925534
2023-12-27 08:35:00	1.09036	1.089812	8.6829134	7.5925534
2023-12-27 08:40:00	1.09033	1.090051	8.6828834	7.5925534
2023-12-27 08:45:00	1.09036	1.090015	8.6829134	7.5925534
2023-12-27 08:50:00	1.09033	1.090156	8.6828834	7.5925534
2023-12-27 08:55:00	1.09036	1.090143	8.6829134	7.5925534
2023-12-27 09:00:00	1.08794	1.089886	8.6804934	7.5925534
2023-12-27 09:05:00	1.09031	1.089863	8.6828634	7.5925534
2023-12-27 09:10:00	1.0903	1.089859	8.6828534	7.5925534
2023-12-27 09:15:00	1.08793	1.089858	8.6804834	7.5925534
2023-12-27 09:20:00	1.09029	1.089851	8.6828434	7.5925534
2023-12-27 09:25:00	1.09031	1.089846	8.6828634	7.5925534
2023-12-27 09:30:00	1.09032	1.089845	8.6828734	7.5925534
2023-12-27 09:35:00	1.09035	1.089844	8.6829034	7.5925534
2023-12-27 09:40:00	1.09054	1.089865	8.6830934	7.5925534
2023-12-27 09:45:00	1.09049	1.089878	8.6830434	7.5925534
2023-12-27 09:50:00	1.09029	1.090113	8.6828434	7.5925534
2023-12-27 09:55:00	1.08793	1.089875	8.6804834	7.5925534
2023-12-27 10:00:00	1.0903	1.089875	8.6828534	7.5925534
2023-12-27 10:05:00	1.09032	1.090114	8.6828734	7.5925534
2023-12-27 10:10:00	1.09029	1.090114	8.6828434	7.5925534
2023-12-27 10:15:00	1.09048	1.090131	8.6830334	7.5925534
2023-12-27 10:20:00	1.09033	1.090132	8.6828834	7.5925534
2023-12-27 10:25:00	1.09035	1.090132	8.6829034	7.5925534
2023-12-27 10:30:00	1.09052	1.09013	8.6830734	7.5925534
2023-12-27 10:35:00	1.09048	1.090129	8.6830334	7.5925534
2023-12-27 10:40:00	1.0905	1.09015	8.6830534	7.5925534
2023-12-27 10:45:00	1.08891	1.090248	8.6814634	7.5925534
2023-12-27 10:50:00	1.09072	1.09029	8.6832734	7.5925534
2023-12-27 10:55:00	1.08892	1.09015	8.6814734	7.5925534
2023-12-27 11:00:00	1.09054	1.090175	8.6830934	7.5925534
2023-12-27 11:05:00	1.09052	1.090179	8.6830734	7.5925534
2023-12-27 11:10:00	1.0905	1.090196	8.6830534	7.5925534
2023-12-27 11:15:00	1.09049	1.09021	8.6830434	7.5925534
2023-12-27 11:20:00	1.09051	1.090209	8.6830634	7.5925534
2023-12-27 11:25:00	1.09052	1.090213	8.6830734	7.5925534
2023-12-27 11:30:00	1.09053	1.090216	8.6830834	7.5925534
2023-12-27 11:35:00	1.09051	1.090376	8.6830634	7.5925534
2023-12-27 11:40:00	1.09052	1.090356	8.6830734	7.5925534
2023-12-27 11:45:00	1.08793	1.090257	8.6804834	7.5925534
2023-12-27 11:50:00	1.09072	1.090275	8.6832734	7.5925534
2023-12-27 11:55:00	1.09051	1.090274	8.6830634	7.5925534
2023-12-27 12:00:00	1.08793	1.090017	8.6804834	7.5925534
2023-12-27 12:05:00	1.08794	1.089762	8.6804934	7.5925534
2023-12-27 12:10:00	1.09072	1.089783	8.6832734	7.5925534
2023-12-27 12:15:00	1.0907	1.089801	8.6832534	7.5925534
2023-12-27 12:20:00	1.09069	1.089817	8.6832434	7.5925534
2023-12-27 12:25:00	1.0907	1.089836	8.6832534	7.5925534
2023-12-27 12:30:00	1.09051	1.089835	8.6830634	7.5925534
2023-12-27 12:35:00	1.09071	1.090113	8.6832634	7.5925534
2023-12-27 12:40:00	1.09074	1.090115	8.6832934	7.5925534
2023-12-27 12:45:00	1.09074	1.090138	8.6832934	7.5925534
2023-12-27 12:50:00	1.09071	1.090416	8.6832634	7.5925534
2023-12-27 12:55:00	1.09072	1.090694	8.6832734	7.5925534
2023-12-27 13:00:00	1.09075	1.090697	8.6833034	7.5925534
2023-12-27 13:05:00	1.09074	1.090701	8.6832934	7.5925534
2023-12-27 13:10:00	1.09071	1.090703	8.6832634	7.5925534
2023-12-27 13:15:00	1.08793	1.090426	8.6804834	7.5925534
2023-12-27 13:20:00	1.0907	1.090445	8.6832534	7.5925534
2023-12-27 13:25:00	1.08892	1.090266	8.6814734	7.5925534
2023-12-27 13:30:00	1.09071	1.090263	8.6832634	7.5925534
2023-12-27 13:35:00	1.08892	1.090081	8.6814734	7.5925534
2023-12-27 13:40:00	1.08892	1.089902	8.6814734	7.5925534
2023-12-27 13:45:00	1.09069	1.089899	8.6832434	7.5925534
2023-12-27 13:50:00	1.08891	1.089715	8.6814634	7.5925534
2023-12-27 13:55:00	1.09069	1.08971	8.6832434	7.5925534
2023-12-27 14:00:00	1.09069	1.089708	8.6832434	7.5925534
2023-12-27 14:05:00	1.09068	1.089983	8.6832334	7.5925534
2023-12-27 14:10:00	1.08892	1.089805	8.6814734	7.5925534
2023-12-27 14:15:00	1.09069	1.089982	8.6832434	7.5925534
2023-12-27 14:20:00	1.09068	1.089979	8.6832334	7.5925534
2023-12-27 14:25:00	1.09067	1.090154	8.6832234	7.5925534
2023-12-27 14:30:00	1.09067	1.090329	8.6832234	7.5925534
2023-12-27 14:35:00	1.09069	1.090329	8.6832434	7.5925534
2023-12-27 14:40:00	1.08892	1.09033	8.6814734	7.5925534
2023-12-27 14:45:00	1.09068	1.090329	8.6832334	7.5925534
2023-12-27 14:50:00	1.09069	1.090329	8.6832434	7.5925534
2023-12-27 14:55:00	1.09068	1.090329	8.6832334	7.5925534
2023-12-27 15:00:00	1.0907	1.090507	8.6832534	7.5925534
2023-12-27 15:05:00	1.09069	1.090507	8.6832434	7.5925534
2023-12-27 15:10:00	1.09068	1.090507	8.6832334	7.5925534
2023-12-27 15:15:00	1.09067	1.090507	8.6832234	7.5925534
2023-12-27 15:20:00	1.09071	1.090511	8.6832634	7.5925534
2023-12-27 15:25:00	1.08892	1.090334	8.6814734	7.5925534
2023-12-27 15:30:00	1.09073	1.090515	8.6832834	7.5925534
2023-12-27 15:35:00	1.09075	1.090522	8.6833034	7.5925534
2023-12-27 15:40:00	1.09074	1.090527	8.6832934	7.5925534
2023-12-27 15:45:00	1.09076	1.090535	8.6833134	7.5925534
2023-12-27 15:50:00	1.09073	1.090538	8.6832834	7.5925534
2023-12-27 15:55:00	1.09073	1.090542	8.6832834	7.5925534
2023-12-27 16:00:00	1.09075	1.090549	8.6833034	7.5925534
2023-12-27 16:05:00	1.08794	1.090276	8.6804934	7.5925534
2023-12-27 16:10:00	1.09072	1.090277	8.6832734	7.5925534
2023-12-27 16:15:00	1.09069	1.090454	8.6832434	7.5925534
2023-12-27 16:20:00	1.09064	1.090445	8.6831934	7.5925534
2023-12-27 16:25:00	1.08794	1.090164	8.6804934	7.5925534
2023-12-27 16:30:00	1.0907	1.09016	8.6832534	7.5925534
2023-12-27 16:35:00	1.09069	1.090153	8.6832434	7.5925534
2023-12-27 16:40:00	1.08794	1.089874	8.6804934	7.5925534
2023-12-27 16:45:00	1.09069	1.08987	8.6832434	7.5925534
2023-12-27 16:50:00	1.09068	1.089863	8.6832334	7.5925534
2023-12-27 16:55:00	1.09069	1.090138	8.6832434	7.5925534
2023-12-27 17:00:00	1.09069	1.090135	8.6832434	7.5925534
2023-12-27 17:05:00	1.09068	1.090134	8.6832334	7.5925534
2023-12-27 17:10:00	1.0905	1.09012	8.6830534	7.5925534
2023-12-27 17:15:00	1.09071	1.090397	8.6832634	7.5925534
2023-12-27 17:20:00	1.09071	1.090398	8.6832634	7.5925534
2023-12-27 17:25:00	1.08892	1.090221	8.6814734	7.5925534
2023-12-27 17:30:00	1.0907	1.090497	8.6832534	7.5925534
2023-12-27 17:35:00	1.09068	1.090496	8.6832334	7.5925534
2023-12-27 17:40:00	1.09048	1.090476	8.6830334	7.5925534
2023-12-27 17:45:00	1.09067	1.090474	8.6832234	7.5925534
2023-12-27 17:50:00	1.08792	1.090197	8.6804734	7.5925534
2023-12-27 17:55:00	1.09068	1.090197	8.6832334	7.5925534
2023-12-27 18:00:00	1.09067	1.090214	8.6832234	7.5925534
2023-12-27 18:05:00	1.09069	1.090212	8.6832434	7.5925534
2023-12-27 18:10:00	1.0907	1.090211	8.6832534	7.5925534
2023-12-27 18:15:00	1.08794	1.090113	8.6804934	7.5925534
2023-12-27 18:20:00	1.0907	1.090113	8.6832534	7.5925534
2023-12-27 18:25:00	1.09071	1.090116	8.6832634	7.5925534
2023-12-27 18:30:00	1.09072	1.09014	8.6832734	7.5925534
2023-12-27 18:35:00	1.0907	1.090143	8.6832534	7.5925534
2023-12-27 18:40:00	1.09071	1.090422	8.6832634	7.5925534
2023-12-27 18:45:00	1.0905	1.090404	8.6830534	7.5925534
2023-12-27 18:50:00	1.09068	1.090405	8.6832334	7.5925534
2023-12-27 18:55:00	1.08794	1.09013	8.6804934	7.5925534
2023-12-27 19:00:00	1.09071	1.090131	8.6832634	7.5925534
2023-12-27 19:05:00	1.09069	1.090406	8.6832434	7.5925534
2023-12-27 19:10:00	1.09051	1.090387	8.6830634	7.5925534
2023-12-27 19:15:00	1.0905	1.090366	8.6830534	7.5925534
2023-12-27 19:20:00	1.09049	1.090343	8.6830434	7.5925534
2023-12-27 19:25:00	1.09048	1.090321	8.6830334	7.5925534
2023-12-27 19:30:00	1.0905	1.0903	8.6830534	7.5925534
2023-12-27 19:35:00	1.0905	1.0903	8.6830534	7.5925534
2023-12-27 19:40:00	1.09053	1.090285	8.6830834	7.5925534
2023-12-27 19:45:00	1.09032	1.090523	8.6828734	7.5925534
2023-12-27 19:50:00	1.09054	1.090506	8.6830934	7.5925534
2023-12-27 19:55:00	1.09032	1.090469	8.6828734	7.5925534
2023-12-27 20:00:00	1.09052	1.09047	8.6830734	7.5925534
2023-12-27 20:05:00	1.09053	1.090473	8.6830834	7.5925534
2023-12-27 20:10:00	1.09051	1.090475	8.6830634	7.5925534
2023-12-27 20:15:00	1.09035	1.090462	8.6829034	7.5925534
2023-12-27 20:20:00	1.09032	1.090444	8.6828734	7.5925534
2023-12-27 20:25:00	1.09031	1.090425	8.6828634	7.5925534
2023-12-27 20:30:00	1.09032	1.090404	8.6828734	7.5925534
2023-12-27 20:35:00	1.09035	1.090407	8.6829034	7.5925534
2023-12-27 20:40:00	1.09037	1.09039	8.6829234	7.5925534
2023-12-27 20:45:00	1.09036	1.090394	8.6829134	7.5925534
2023-12-27 20:50:00	1.09035	1.090377	8.6829034	7.5925534
2023-12-27 20:55:00	1.09033	1.090357	8.6828834	7.5925534
2023-12-27 21:00:00	1.09031	1.090337	8.6828634	7.5925534
2023-12-27 21:05:00	1.09012	1.090314	8.6826734	7.5925534
2023-12-27 21:10:00	1.08696	1.089978	8.6795134	7.5925534
2023-12-27 21:15:00	1.09032	1.089979	8.6828734	7.5925534
2023-12-27 21:20:00	1.09011	1.089958	8.6826634	7.5925534
2023-12-27 21:25:00	1.08794	1.089717	8.6804934	7.5925534
2023-12-27 21:30:00	1.09012	1.089692	8.6826734	7.5925534
2023-12-27 21:35:00	1.08794	1.08945	8.6804934	7.5925534
2023-12-27 21:40:00	1.09009	1.089424	8.6826434	7.5925534
2023-12-27 21:45:00	1.09009	1.0894	8.6826434	7.5925534
2023-12-27 21:50:00	1.08994	1.089363	8.6824934	7.5925534
2023-12-27 21:55:00	1.08994	1.089345	8.6824934	7.5925534
2023-12-27 22:00:00	1.09012	1.089661	8.6826734	7.5925534
2023-12-27 22:05:00	1.08991	1.08962	8.6824634	7.5925534
2023-12-27 22:10:00	1.08993	1.089602	8.6824834	7.5925534
2023-12-27 22:15:00	1.08992	1.0898	8.6824734	7.5925534
2023-12-27 22:20:00	1.08993	1.089781	8.6824834	7.5925534
2023-12-27 22:25:00	1.08694	1.089681	8.6794934	7.5925534
2023-12-27 22:30:00	1.08993	1.089665	8.6824834	7.5925534
2023-12-27 22:35:00	1.08792	1.089448	8.6804734	7.5925534
2023-12-27 22:40:00	1.08694	1.089148	8.6794934	7.5925534
2023-12-27 22:45:00	1.08993	1.089147	8.6824834	7.5925534
2023-12-27 22:50:00	1.08996	1.089131	8.6825134	7.5925534
2023-12-27 22:55:00	1.08996	1.089136	8.6825134	7.5925534
2023-12-27 23:00:00	1.08996	1.089139	8.6825134	7.5925534
2023-12-27 23:05:00	1.08994	1.089141	8.6824934	7.5925534
2023-12-27 23:10:00	1.08992	1.08914	8.6824734	7.5925534
2023-12-27 23:15:00	1.08972	1.089418	8.6822734	7.5925534
2023-12-27 23:20:00	1.08973	1.089398	8.6822834	7.5925534
2023-12-27 23:25:00	1.08996	1.089602	8.6825134	7.5925534
2023-12-27 23:30:00	1.08972	1.08988	8.6822734	7.5925534
2023-12-27 23:35:00	1.08969	1.089856	8.6822434	7.5925534
2023-12-27 23:40:00	1.08952	1.089812	8.6820734	7.5925534
2023-12-27 23:45:00	1.08973	1.089789	8.6822834	7.5925534
2023-12-27 23:50:00	1.08975	1.089768	8.6823034	7.5925534
2023-12-27 23:55:00	1.08975	1.089749	8.6823034	7.5925534
2023-12-28 00:00:00	1.08973	1.08973	8.6822834	7.5925534
2023-12-28 00:05:00	1.08975	1.089733	8.6823034	7.5925534
2023-12-28 00:10:00	1.08977	1.089737	8.6823234	7.5925534
2023-12-28 00:15:00	1.0896	1.089701	8.6821534	7.5925534
2023-12-28 00:20:00	1.08978	1.089707	8.6823334	7.5925534
2023-12-28 00:25:00	1.08696	1.089434	8.6795134	7.5925534
2023-12-28 00:30:00	1.08957	1.089439	8.6821234	7.5925534
2023-12-28 00:35:00	1.08959	1.089425	8.6821434	7.5925534
2023-12-28 00:40:00	1.08956	1.089406	8.6821134	7.5925534
2023-12-28 00:45:00	1.08696	1.089127	8.6795134	7.5925534
2023-12-28 00:50:00	1.08794	1.088948	8.6804934	7.5925534
2023-12-28 00:55:00	1.08957	1.08893	8.6821234	7.5925534
2023-12-28 01:00:00	1.08794	1.088747	8.6804934	7.5925534
2023-12-28 01:05:00	1.08934	1.088721	8.6818934	7.5925534
2023-12-28 01:10:00	1.0895	1.088693	8.6820534	7.5925534
2023-12-28 01:15:00	1.08952	1.088949	8.6820734	7.5925534
2023-12-28 01:20:00	1.08952	1.088944	8.6820734	7.5925534
2023-12-28 01:25:00	1.08952	1.088937	8.6820734	7.5925534
2023-12-28 01:30:00	1.08932	1.088913	8.6818734	7.5925534
2023-12-28 01:35:00	1.08913	1.08913	8.6816834	7.5925534
2023-12-28 01:40:00	1.08934	1.08927	8.6818934	7.5925534
2023-12-28 01:45:00	1.08935	1.089248	8.6819034	7.5925534
2023-12-28 01:50:00	1.08934	1.089388	8.6818934	7.5925534
2023-12-28 01:55:00	1.08935	1.089389	8.6819034	7.5925534
2023-12-28 02:00:00	1.08953	1.089392	8.6820834	7.5925534
2023-12-28 02:05:00	1.08935	1.089375	8.6819034	7.5925534
2023-12-28 02:10:00	1.08696	1.089119	8.6795134	7.5925534
2023-12-28 02:15:00	1.08919	1.089086	8.6817434	7.5925534
2023-12-28 02:20:00	1.08936	1.08909	8.6819134	7.5925534
2023-12-28 02:25:00	1.08917	1.089094	8.6817234	7.5925534
2023-12-28 02:30:00	1.08915	1.089075	8.6817034	7.5925534
2023-12-28 02:35:00	1.08917	1.089057	8.6817234	7.5925534
2023-12-28 02:40:00	1.08915	1.089038	8.6817034	7.5925534
2023-12-28 02:45:00	1.08914	1.089017	8.6816934	7.5925534
2023-12-28 02:50:00	1.08918	1.088982	8.6817334	7.5925534
2023-12-28 02:55:00	1.08916	1.088963	8.6817134	7.5925534
2023-12-28 03:00:00	1.08916	1.089183	8.6817134	7.5925534
2023-12-28 03:05:00	1.08794	1.089058	8.6804934	7.5925534
2023-12-28 03:10:00	1.08914	1.089036	8.6816934	7.5925534
2023-12-28 03:15:00	1.08915	1.089034	8.6817034	7.5925534
2023-12-28 03:20:00	1.08914	1.089033	8.6816934	7.5925534
2023-12-28 03:25:00	1.08913	1.089029	8.6816834	7.5925534
2023-12-28 03:30:00	1.08915	1.089029	8.6817034	7.5925534
2023-12-28 03:35:00	1.08895	1.08901	8.6815034	7.5925534
2023-12-28 03:40:00	1.08915	1.089007	8.6817034	7.5925534
2023-12-28 03:45:00	1.08914	1.089005	8.6816934	7.5925534
2023-12-28 03:50:00	1.08913	1.089002	8.6816834	7.5925534
2023-12-28 03:55:00	1.08917	1.089125	8.6817234	7.5925534
2023-12-28 04:00:00	1.08915	1.089126	8.6817034	7.5925534
2023-12-28 04:05:00	1.08916	1.089127	8.6817134	7.5925534
2023-12-28 04:10:00	1.08915	1.089128	8.6817034	7.5925534
2023-12-28 04:15:00	1.08899	1.089114	8.6815434	7.5925534
2023-12-28 04:20:00	1.08694	1.088893	8.6794934	7.5925534
2023-12-28 04:25:00	1.08897	1.088895	8.6815234	7.5925534
2023-12-28 04:30:00	1.08694	1.088674	8.6794934	7.5925534
2023-12-28 04:35:00	1.08894	1.088654	8.6814934	7.5925534
2023-12-28 04:40:00	1.08896	1.088637	8.6815134	7.5925534
2023-12-28 04:45:00	1.08876	1.088596	8.6813134	7.5925534
2023-12-28 04:50:00	1.08597	1.088278	8.6785234	7.5925534
2023-12-28 04:55:00	1.0888	1.088242	8.6813534	7.5925534
2023-12-28 05:00:00	1.08878	1.088205	8.6813334	7.5925534
2023-12-28 05:05:00	1.08876	1.088182	8.6813134	7.5925534
2023-12-28 05:10:00	1.08875	1.088363	8.6813034	7.5925534
2023-12-28 05:15:00	1.08896	1.088362	8.6815134	7.5925534
2023-12-28 05:20:00	1.08876	1.088544	8.6813134	7.5925534
2023-12-28 05:25:00	1.08875	1.088525	8.6813034	7.5925534
2023-12-28 05:30:00	1.08696	1.088325	8.6795134	7.5925534
2023-12-28 05:35:00	1.08877	1.088326	8.6813234	7.5925534
2023-12-28 05:40:00	1.08876	1.088605	8.6813134	7.5925534
2023-12-28 05:45:00	1.08875	1.0886	8.6813034	7.5925534
2023-12-28 05:50:00	1.08875	1.088597	8.6813034	7.5925534
2023-12-28 05:55:00	1.08879	1.0886	8.6813434	7.5925534
2023-12-28 06:00:00	1.08877	1.088602	8.6813234	7.5925534
2023-12-28 06:05:00	1.08878	1.088584	8.6813334	7.5925534
2023-12-28 06:10:00	1.08876	1.088584	8.6813134	7.5925534
2023-12-28 06:15:00	1.08875	1.088584	8.6813034	7.5925534
2023-12-28 06:20:00	1.08598	1.088486	8.6785334	7.5925534
2023-12-28 06:25:00	1.08874	1.088483	8.6812934	7.5925534
2023-12-28 06:30:00	1.08876	1.088483	8.6813134	7.5925534
2023-12-28 06:35:00	1.08878	1.088486	8.6813334	7.5925534
2023-12-28 06:40:00	1.08878	1.088489	8.6813334	7.5925534
2023-12-28 06:45:00	1.08876	1.088486	8.6813134	7.5925534
2023-12-28 06:50:00	1.08876	1.088485	8.6813134	7.5925534
2023-12-28 06:55:00	1.08875	1.088482	8.6813034	7.5925534
2023-12-28 07:00:00	1.08876	1.088482	8.6813134	7.5925534
2023-12-28 07:05:00	1.08875	1.088482	8.6813034	7.5925534
2023-12-28 07:10:00	1.08875	1.088759	8.6813034	7.5925534
2023-12-28 07:15:00	1.08696	1.088581	8.6795134	7.5925534
2023-12-28 07:20:00	1.08878	1.088583	8.6813334	7.5925534
2023-12-28 07:25:00	1.08876	1.088581	8.6813134	7.5925534
2023-12-28 07:30:00	1.08875	1.088578	8.6813034	7.5925534
2023-12-28 07:35:00	1.08877	1.088579	8.6813234	7.5925534
2023-12-28 07:40:00	1.08876	1.088579	8.6813134	7.5925534
2023-12-28 07:45:00	1.08877	1.088581	8.6813234	7.5925534
2023-12-28 07:50:00	1.08897	1.088602	8.6815234	7.5925534
2023-12-28 07:55:00	1.08879	1.088606	8.6813434	7.5925534
2023-12-28 08:00:00	1.08879	1.08861	8.6813434	7.5925534
2023-12-28 08:05:00	1.08598	1.088512	8.6785334	7.5925534
2023-12-28 08:10:00	1.08878	1.088512	8.6813334	7.5925534
2023-12-28 08:15:00	1.08879	1.088515	8.6813434	7.5925534
2023-12-28 08:20:00	1.08696	1.088336	8.6795134	7.5925534
2023-12-28 08:25:00	1.08897	1.088356	8.6815234	7.5925534
2023-12-28 08:30:00	1.08696	1.088176	8.6795134	7.5925534
2023-12-28 08:35:00	1.08696	1.087995	8.6795134	7.5925534
2023-12-28 08:40:00	1.08896	1.087994	8.6815134	7.5925534
2023-12-28 08:45:00	1.089	1.088015	8.6815534	7.5925534
2023-12-28 08:50:00	1.08897	1.088033	8.6815234	7.5925534
2023-12-28 08:55:00	1.08915	1.08835	8.6817034	7.5925534
2023-12-28 09:00:00	1.08793	1.088265	8.6804834	7.5925534
2023-12-28 09:05:00	1.08916	1.088302	8.6817134	7.5925534
2023-12-28 09:10:00	1.08919	1.088525	8.6817434	7.5925534
2023-12-28 09:15:00	1.08917	1.088545	8.6817234	7.5925534
2023-12-28 09:20:00	1.08915	1.088764	8.6817034	7.5925534
2023-12-28 09:25:00	1.08914	1.088982	8.6816934	7.5925534
2023-12-28 09:30:00	1.08913	1.088999	8.6816834	7.5925534
2023-12-28 09:35:00	1.08913	1.089012	8.6816834	7.5925534
2023-12-28 09:40:00	1.08911	1.089026	8.6816634	7.5925534
2023-12-28 09:45:00	1.08696	1.088807	8.6795134	7.5925534
2023-12-28 09:50:00	1.08913	1.088927	8.6816834	7.5925534
2023-12-28 09:55:00	1.08913	1.088924	8.6816834	7.5925534
2023-12-28 10:00:00	1.08915	1.08892	8.6817034	7.5925534
2023-12-28 10:05:00	1.08916	1.088919	8.6817134	7.5925534
2023-12-28 10:10:00	1.08915	1.088919	8.6817034	7.5925534
2023-12-28 10:15:00	1.08916	1.088921	8.6817134	7.5925534
2023-12-28 10:20:00	1.08914	1.088922	8.6816934	7.5925534
2023-12-28 10:25:00	1.08918	1.088927	8.6817334	7.5925534
2023-12-28 10:30:00	1.08935	1.088951	8.6819034	7.5925534
2023-12-28 10:35:00	1.08915	1.08917	8.6817034	7.5925534
2023-12-28 10:40:00	1.08935	1.089192	8.6819034	7.5925534
2023-12-28 10:45:00	1.08936	1.089215	8.6819134	7.5925534
2023-12-28 10:50:00	1.08936	1.089236	8.6819134	7.5925534
2023-12-28 10:55:00	1.08695	1.089015	8.6795034	7.5925534
2023-12-28 11:00:00	1.08953	1.089053	8.6820834	7.5925534
2023-12-28 11:05:00	1.08933	1.08907	8.6818834	7.5925534
2023-12-28 11:10:00	1.08932	1.089088	8.6818734	7.5925534
2023-12-28 11:15:00	1.08951	1.089121	8.6820634	7.5925534
2023-12-28 11:20:00	1.08951	1.089137	8.6820634	7.5925534
2023-12-28 11:25:00	1.08934	1.089156	8.6818934	7.5925534
2023-12-28 11:30:00	1.08955	1.089176	8.6821034	7.5925534
2023-12-28 11:35:00	1.08954	1.089194	8.6820934	7.5925534
2023-12-28 11:40:00	1.08794	1.089052	8.6804934	7.5925534
2023-12-28 11:45:00	1.08937	1.089294	8.6819234	7.5925534
2023-12-28 11:50:00	1.08695	1.089036	8.6795034	7.5925534
2023-12-28 11:55:00	1.08696	1.088799	8.6795134	7.5925534
2023-12-28 12:00:00	1.08958	1.088825	8.6821334	7.5925534
2023-12-28 12:05:00	1.08955	1.088829	8.6821034	7.5925534
2023-12-28 12:10:00	1.08956	1.088834	8.6821134	7.5925534
2023-12-28 12:15:00	1.08976	1.088876	8.6823134	7.5925534
2023-12-28 12:20:00	1.08696	1.088617	8.6795134	7.5925534
2023-12-28 12:25:00	1.08953	1.088616	8.6820834	7.5925534
2023-12-28 12:30:00	1.08952	1.088774	8.6820734	7.5925534
2023-12-28 12:35:00	1.08952	1.088789	8.6820734	7.5925534
2023-12-28 12:40:00	1.08953	1.089047	8.6820834	7.5925534
2023-12-28 12:45:00	1.08695	1.089046	8.6795034	7.5925534
2023-12-28 12:50:00	1.08973	1.089061	8.6822834	7.5925534
2023-12-28 12:55:00	1.08696	1.088802	8.6795134	7.5925534
2023-12-28 13:00:00	1.08973	1.088819	8.6822834	7.5925534
2023-12-28 13:05:00	1.08955	1.088798	8.6821034	7.5925534
2023-12-28 13:10:00	1.08973	1.089075	8.6822834	7.5925534
2023-12-28 13:15:00	1.08972	1.089094	8.6822734	7.5925534
2023-12-28 13:20:00	1.08794	1.088936	8.6804934	7.5925534
2023-12-28 13:25:00	1.08953	1.088937	8.6820834	7.5925534
2023-12-28 13:30:00	1.08972	1.088956	8.6822734	7.5925534
2023-12-28 13:35:00	1.08976	1.089237	8.6823134	7.5925534
2023-12-28 13:40:00	1.08694	1.088958	8.6794934	7.5925534
2023-12-28 13:45:00	1.08972	1.089234	8.6822734	7.5925534
2023-12-28 13:50:00	1.08695	1.088956	8.6795034	7.5925534
2023-12-28 13:55:00	1.08993	1.088994	8.6824834	7.5925534
2023-12-28 14:00:00	1.08794	1.088815	8.6804934	7.5925534
2023-12-28 14:05:00	1.08991	1.088834	8.6824634	7.5925534
2023-12-28 14:10:00	1.0899	1.08903	8.6824534	7.5925534
2023-12-28 14:15:00	1.08992	1.089069	8.6824734	7.5925534
2023-12-28 14:20:00	1.08794	1.088891	8.6804934	7.5925534
2023-12-28 14:25:00	1.08971	1.088886	8.6822634	7.5925534
2023-12-28 14:30:00	1.08992	1.089184	8.6824734	7.5925534
2023-12-28 14:35:00	1.08991	1.089203	8.6824634	7.5925534
2023-12-28 14:40:00	1.08995	1.089503	8.6825034	7.5925534
2023-12-28 14:45:00	1.08995	1.089505	8.6825034	7.5925534
2023-12-28 14:50:00	1.08993	1.089704	8.6824834	7.5925534
2023-12-28 14:55:00	1.08992	1.089705	8.6824734	7.5925534
2023-12-28 15:00:00	1.08792	1.089507	8.6804734	7.5925534
2023-12-28 15:05:00	1.08994	1.089509	8.6824934	7.5925534
2023-12-28 15:10:00	1.08992	1.089707	8.6824734	7.5925534
2023-12-28 15:15:00	1.08993	1.089729	8.6824834	7.5925534
2023-12-28 15:20:00	1.08992	1.089729	8.6824734	7.5925534
2023-12-28 15:25:00	1.08695	1.089433	8.6795034	7.5925534
2023-12-28 15:30:00	1.08991	1.089429	8.6824634	7.5925534
2023-12-28 15:35:00	1.08992	1.089426	8.6824734	7.5925534
2023-12-28 15:40:00	1.08991	1.089424	8.6824634	7.5925534
2023-12-28 15:45:00	1.08696	1.089128	8.6795134	7.5925534
2023-12-28 15:50:00	1.08794	1.08913	8.6804934	7.5925534
2023-12-28 15:55:00	1.08992	1.089128	8.6824734	7.5925534
2023-12-28 16:00:00	1.08794	1.08893	8.6804934	7.5925534
2023-12-28 16:05:00	1.08975	1.088912	8.6823034	7.5925534
2023-12-28 16:10:00	1.08997	1.088917	8.6825234	7.5925534
2023-12-28 16:15:00	1.08997	1.089219	8.6825234	7.5925534
2023-12-28 16:20:00	1.08975	1.089203	8.6823034	7.5925534
2023-12-28 16:25:00	1.08992	1.089203	8.6824734	7.5925534
2023-12-28 16:30:00	1.08993	1.089205	8.6824834	7.5925534
2023-12-28 16:35:00	1.08994	1.089503	8.6824934	7.5925534
2023-12-28 16:40:00	1.08994	1.089703	8.6824934	7.5925534
2023-12-28 16:45:00	1.08993	1.089704	8.6824834	7.5925534
2023-12-28 16:50:00	1.08996	1.089906	8.6825134	7.5925534
2023-12-28 16:55:00	1.08995	1.089926	8.6825034	7.5925534
2023-12-28 17:00:00	1.08998	1.089927	8.6825334	7.5925534
2023-12-28 17:05:00	1.08999	1.089929	8.6825434	7.5925534
2023-12-28 17:10:00	1.08997	1.089951	8.6825234	7.5925534
2023-12-28 17:15:00	1.08995	1.089954	8.6825034	7.5925534
2023-12-28 17:20:00	1.08995	1.089956	8.6825034	7.5925534
2023-12-28 17:25:00	1.08995	1.089957	8.6825034	7.5925534
2023-12-28 17:30:00	1.08996	1.089959	8.6825134	7.5925534
2023-12-28 17:35:00	1.08794	1.08976	8.6804934	7.5925534
2023-12-28 17:40:00	1.08992	1.089756	8.6824734	7.5925534
2023-12-28 17:45:00	1.08991	1.089752	8.6824634	7.5925534
2023-12-28 17:50:00	1.08995	1.089749	8.6825034	7.5925534
2023-12-28 17:55:00	1.08696	1.089446	8.6795134	7.5925534
2023-12-28 18:00:00	1.08993	1.089442	8.6824834	7.5925534
2023-12-28 18:05:00	1.08972	1.089419	8.6822734	7.5925534
2023-12-28 18:10:00	1.08695	1.089119	8.6795034	7.5925534
2023-12-28 18:15:00	1.08992	1.089116	8.6824734	7.5925534
2023-12-28 18:20:00	1.08991	1.089111	8.6824634	7.5925534
2023-12-28 18:25:00	1.08992	1.089309	8.6824734	7.5925534
2023-12-28 18:30:00	1.08993	1.08931	8.6824834	7.5925534
2023-12-28 18:35:00	1.08992	1.089311	8.6824734	7.5925534
2023-12-28 18:40:00	1.08995	1.089311	8.6825034	7.5925534
2023-12-28 18:45:00	1.08996	1.089611	8.6825134	7.5925534
2023-12-28 18:50:00	1.08993	1.089611	8.6824834	7.5925534
2023-12-28 18:55:00	1.08992	1.089631	8.6824734	7.5925534
2023-12-28 19:00:00	1.08993	1.089929	8.6824834	7.5925534
2023-12-28 19:05:00	1.08994	1.089931	8.6824934	7.5925534
2023-12-28 19:10:00	1.08995	1.089935	8.6825034	7.5925534
2023-12-28 19:15:00	1.08995	1.089938	8.6825034	7.5925534
2023-12-28 19:20:00	1.08696	1.089641	8.6795134	7.5925534
2023-12-28 19:25:00	1.08997	1.089646	8.6825234	7.5925534
2023-12-28 19:30:00	1.08997	1.089648	8.6825234	7.5925534
2023-12-28 19:35:00	1.08696	1.089348	8.6795134	7.5925534
2023-12-28 19:40:00	1.08993	1.089348	8.6824834	7.5925534
2023-12-28 19:45:00	1.08991	1.089347	8.6824634	7.5925534
2023-12-28 19:50:00	1.08988	1.089342	8.6824334	7.5925534
2023-12-28 19:55:00	1.08991	1.089339	8.6824634	7.5925534
2023-12-28 20:00:00	1.08991	1.089335	8.6824634	7.5925534
2023-12-28 20:05:00	1.0899	1.08933	8.6824534	7.5925534
2023-12-28 20:10:00	1.0899	1.089624	8.6824534	7.5925534
2023-12-28 20:15:00	1.08992	1.089619	8.6824734	7.5925534
2023-12-28 20:20:00	1.08971	1.089593	8.6822634	7.5925534
2023-12-28 20:25:00	1.08974	1.089871	8.6822934	7.5925534
2023-12-28 20:30:00	1.08996	1.089874	8.6825134	7.5925534
2023-12-28 20:35:00	1.08994	1.089877	8.6824934	7.5925534
2023-12-28 20:40:00	1.08992	1.089881	8.6824734	7.5925534
2023-12-28 20:45:00	1.08991	1.089881	8.6824634	7.5925534
2023-12-28 20:50:00	1.08993	1.089883	8.6824834	7.5925534
2023-12-28 20:55:00	1.08994	1.089887	8.6824934	7.5925534
2023-12-28 21:00:00	1.08995	1.089892	8.6825034	7.5925534
2023-12-28 21:05:00	1.08993	1.089893	8.6824834	7.5925534
2023-12-28 21:10:00	1.08993	1.089915	8.6824834	7.5925534
2023-12-28 21:15:00	1.08995	1.089936	8.6825034	7.5925534
2023-12-28 21:20:00	1.08993	1.089933	8.6824834	7.5925534
2023-12-28 21:25:00	1.08794	1.089733	8.6804934	7.5925534
2023-12-28 21:30:00	1.08991	1.089732	8.6824634	7.5925534
2023-12-28 21:35:00	1.08992	1.089733	8.6824734	7.5925534
2023-12-28 21:40:00	1.08972	1.089712	8.6822734	7.5925534
2023-12-28 21:45:00	1.08793	1.089511	8.6804834	7.5925534
2023-12-28 21:50:00	1.08993	1.089509	8.6824834	7.5925534
2023-12-28 21:55:00	1.08992	1.089508	8.6824734	7.5925534
2023-12-28 22:00:00	1.08991	1.089506	8.6824634	7.5925534
2023-12-28 22:05:00	1.08973	1.089484	8.6822834	7.5925534
2023-12-28 22:10:00	1.08972	1.089463	8.6822734	7.5925534
2023-12-28 22:15:00	1.08971	1.08964	8.6822634	7.5925534
2023-12-28 22:20:00	1.08975	1.089624	8.6823034	7.5925534
2023-12-28 22:25:00	1.08976	1.089608	8.6823134	7.5925534
2023-12-28 22:30:00	1.08974	1.08961	8.6822934	7.5925534
2023-12-28 22:35:00	1.08994	1.089811	8.6824934	7.5925534
2023-12-28 22:40:00	1.08973	1.089791	8.6822834	7.5925534
2023-12-28 22:45:00	1.08974	1.089773	8.6822934	7.5925534
2023-12-28 22:50:00	1.08973	1.089755	8.6822834	7.5925534
2023-12-28 22:55:00	1.08974	1.089756	8.6822934	7.5925534
2023-12-28 23:00:00	1.08696	1.08948	8.6795134	7.5925534
2023-12-28 23:05:00	1.08974	1.089483	8.6822934	7.5925534
2023-12-28 23:10:00	1.08973	1.089481	8.6822834	7.5925534
2023-12-28 23:15:00	1.08955	1.08946	8.6821034	7.5925534
2023-12-28 23:20:00	1.0897	1.089456	8.6822534	7.5925534
2023-12-28 23:25:00	1.08951	1.089413	8.6820634	7.5925534
2023-12-28 23:30:00	1.08973	1.089413	8.6822834	7.5925534
2023-12-28 23:35:00	1.08954	1.089393	8.6820934	7.5925534
2023-12-28 23:40:00	1.08958	1.089378	8.6821334	7.5925534
2023-12-28 23:45:00	1.08695	1.089099	8.6795034	7.5925534
2023-12-28 23:50:00	1.08955	1.089358	8.6821034	7.5925534
2023-12-28 23:55:00	1.08954	1.089338	8.6820934	7.5925534
2023-12-29 00:00:00	1.08792	1.089157	8.6804734	7.5925534
2023-12-29 00:05:00	1.08951	1.089153	8.6820634	7.5925534
2023-12-29 00:10:00	1.08794	1.088977	8.6804934	7.5925534
2023-12-29 00:15:00	1.08973	1.088999	8.6822834	7.5925534
2023-12-29 00:20:00	1.08955	1.088981	8.6821034	7.5925534
2023-12-29 00:25:00	1.08953	1.08898	8.6820834	7.5925534
2023-12-29 00:30:00	1.08955	1.088977	8.6821034	7.5925534
2023-12-29 00:35:00	1.08956	1.089238	8.6821134	7.5925534
2023-12-29 00:40:00	1.08954	1.089237	8.6820934	7.5925534
2023-12-29 00:45:00	1.08957	1.08924	8.6821234	7.5925534
2023-12-29 00:50:00	1.08957	1.089405	8.6821234	7.5925534
2023-12-29 00:55:00	1.08957	1.089411	8.6821234	7.5925534
2023-12-29 01:00:00	1.08957	1.089574	8.6821234	7.5925534
2023-12-29 01:05:00	1.08955	1.089556	8.6821034	7.5925534
2023-12-29 01:10:00	1.08953	1.089554	8.6820834	7.5925534
2023-12-29 01:15:00	1.08793	1.089394	8.6804834	7.5925534
2023-12-29 01:20:00	1.08954	1.089393	8.6820934	7.5925534
2023-12-29 01:25:00	1.08953	1.08939	8.6820834	7.5925534
2023-12-29 01:30:00	1.08794	1.08923	8.6804934	7.5925534
2023-12-29 01:35:00	1.08953	1.089226	8.6820834	7.5925534
2023-12-29 01:40:00	1.08952	1.089221	8.6820734	7.5925534
2023-12-29 01:45:00	1.08954	1.089218	8.6820934	7.5925534
2023-12-29 01:50:00	1.08955	1.089216	8.6821034	7.5925534
2023-12-29 01:55:00	1.08956	1.089217	8.6821134	7.5925534
2023-12-29 02:00:00	1.08956	1.08922	8.6821134	7.5925534
2023-12-29 02:05:00	1.08954	1.089381	8.6820934	7.5925534
2023-12-29 02:10:00	1.08696	1.089123	8.6795134	7.5925534
2023-12-29 02:15:00	1.08951	1.089121	8.6820634	7.5925534
2023-12-29 02:20:00	1.08951	1.089278	8.6820634	7.5925534
2023-12-29 02:25:00	1.08951	1.089276	8.6820634	7.5925534
2023-12-29 02:30:00	1.08953	1.089277	8.6820834	7.5925534
2023-12-29 02:35:00	1.08954	1.089277	8.6820934	7.5925534
2023-12-29 02:40:00	1.08952	1.089274	8.6820734	7.5925534
2023-12-29 02:45:00	1.08952	1.08927	8.6820734	7.5925534
2023-12-29 02:50:00	1.08956	1.08927	8.6821134	7.5925534
2023-12-29 02:55:00	1.08956	1.089272	8.6821134	7.5925534
2023-12-29 03:00:00	1.08952	1.089528	8.6820734	7.5925534
2023-12-29 03:05:00	1.08954	1.089531	8.6820934	7.5925534
2023-12-29 03:10:00	1.08956	1.089536	8.6821134	7.5925534
2023-12-29 03:15:00	1.08956	1.089541	8.6821134	7.5925534
2023-12-29 03:20:00	1.08954	1.089542	8.6820934	7.5925534
2023-12-29 03:25:00	1.08955	1.089543	8.6821034	7.5925534
2023-12-29 03:30:00	1.08956	1.089547	8.6821134	7.5925534
2023-12-29 03:35:00	1.08956	1.089551	8.6821134	7.5925534
2023-12-29 03:40:00	1.08952	1.089547	8.6820734	7.5925534
2023-12-29 03:45:00	1.08954	1.089545	8.6820934	7.5925534
2023-12-29 03:50:00	1.08953	1.089546	8.6820834	7.5925534
2023-12-29 03:55:00	1.0895	1.089542	8.6820534	7.5925534
2023-12-29 04:00:00	1.0895	1.089536	8.6820534	7.5925534
2023-12-29 04:05:00	1.08695	1.089275	8.6795034	7.5925534
2023-12-29 04:10:00	1.08952	1.089273	8.6820734	7.5925534
2023-12-29 04:15:00	1.08952	1.08927	8.6820734	7.5925534
2023-12-29 04:20:00	1.08954	1.089268	8.6820934	7.5925534
2023-12-29 04:25:00	1.08955	1.089267	8.6821034	7.5925534
2023-12-29 04:30:00	1.08934	1.089249	8.6818934	7.5925534
2023-12-29 04:35:00	1.08695	1.08899	8.6795034	7.5925534
2023-12-29 04:40:00	1.08952	1.088989	8.6820734	7.5925534
2023-12-29 04:45:00	1.08953	1.088992	8.6820834	7.5925534
2023-12-29 04:50:00	1.08794	1.088836	8.6804934	7.5925534
2023-12-29 04:55:00	1.08952	1.089093	8.6820734	7.5925534
2023-12-29 05:00:00	1.08953	1.089094	8.6820834	7.5925534
2023-12-29 05:05:00	1.08957	1.089099	8.6821234	7.5925534
2023-12-29 05:10:00	1.08959	1.089104	8.6821434	7.5925534
2023-12-29 05:15:00	1.08956	1.089105	8.6821134	7.5925534
2023-12-29 05:20:00	1.08935	1.089106	8.6819034	7.5925534
2023-12-29 05:25:00	1.08953	1.089364	8.6820834	7.5925534
2023-12-29 05:30:00	1.0893	1.089342	8.6818534	7.5925534
2023-12-29 05:35:00	1.08929	1.089318	8.6818434	7.5925534
2023-12-29 05:40:00	1.08794	1.089318	8.6804934	7.5925534
2023-12-29 05:45:00	1.0895	1.089316	8.6820534	7.5925534
2023-12-29 05:50:00	1.08931	1.089294	8.6818634	7.5925534
2023-12-29 05:55:00	1.0895	1.089287	8.6820534	7.5925534
2023-12-29 06:00:00	1.08953	1.089281	8.6820834	7.5925534
2023-12-29 06:05:00	1.08952	1.089277	8.6820734	7.5925534
2023-12-29 06:10:00	1.08949	1.089291	8.6820434	7.5925534
2023-12-29 06:15:00	1.0895	1.089288	8.6820534	7.5925534
2023-12-29 06:20:00	1.08933	1.089291	8.6818834	7.5925534
2023-12-29 06:25:00	1.08932	1.089294	8.6818734	7.5925534
2023-12-29 06:30:00	1.08932	1.089432	8.6818734	7.5925534
2023-12-29 06:35:00	1.08951	1.089433	8.6820634	7.5925534
2023-12-29 06:40:00	1.08932	1.089434	8.6818734	7.5925534
2023-12-29 06:45:00	1.08949	1.089433	8.6820434	7.5925534
2023-12-29 06:50:00	1.0893	1.08941	8.6818534	7.5925534
2023-12-29 06:55:00	1.08695	1.089153	8.6795034	7.5925534
2023-12-29 07:00:00	1.08935	1.089139	8.6819034	7.5925534
2023-12-29 07:05:00	1.08935	1.089124	8.6819034	7.5925534
2023-12-29 07:10:00	1.08696	1.088887	8.6795134	7.5925534
2023-12-29 07:15:00	1.0892	1.088875	8.6817534	7.5925534
2023-12-29 07:20:00	1.08598	1.088541	8.6785334	7.5925534
2023-12-29 07:25:00	1.08935	1.088525	8.6819034	7.5925534
2023-12-29 07:30:00	1.08912	1.088505	8.6816734	7.5925534
2023-12-29 07:35:00	1.08912	1.088468	8.6816734	7.5925534
2023-12-29 07:40:00	1.08934	1.088472	8.6818934	7.5925534
2023-12-29 07:45:00	1.08935	1.088712	8.6819034	7.5925534
2023-12-29 07:50:00	1.08916	1.088693	8.6817134	7.5925534
2023-12-29 07:55:00	1.08919	1.088677	8.6817434	7.5925534
2023-12-29 08:00:00	1.08919	1.0889	8.6817434	7.5925534
2023-12-29 08:05:00	1.08938	1.088918	8.6819334	7.5925534
2023-12-29 08:10:00	1.08936	1.089256	8.6819134	7.5925534
2023-12-29 08:15:00	1.08915	1.089236	8.6817034	7.5925534
2023-12-29 08:20:00	1.08917	1.089241	8.6817234	7.5925534
2023-12-29 08:25:00	1.08695	1.089024	8.6795034	7.5925534
2023-12-29 08:30:00	1.08934	1.089024	8.6818934	7.5925534
2023-12-29 08:35:00	1.08916	1.089005	8.6817134	7.5925534
2023-12-29 08:40:00	1.08917	1.089006	8.6817234	7.5925534
2023-12-29 08:45:00	1.08694	1.088781	8.6794934	7.5925534
2023-12-29 08:50:00	1.08915	1.088777	8.6817034	7.5925534
2023-12-29 08:55:00	1.08695	1.088534	8.6795034	7.5925534
2023-12-29 09:00:00	1.08934	1.088532	8.6818934	7.5925534
2023-12-29 09:05:00	1.08935	1.088552	8.6819034	7.5925534
2023-12-29 09:10:00	1.08696	1.088331	8.6795134	7.5925534
2023-12-29 09:15:00	1.08935	1.088571	8.6819034	7.5925534
2023-12-29 09:20:00	1.08912	1.088549	8.6816734	7.5925534
2023-12-29 09:25:00	1.08914	1.088547	8.6816934	7.5925534
2023-12-29 09:30:00	1.08933	1.088563	8.6818834	7.5925534
2023-12-29 09:35:00	1.08696	1.088565	8.6795134	7.5925534
2023-12-29 09:40:00	1.08951	1.088601	8.6820634	7.5925534
2023-12-29 09:45:00	1.08934	1.08884	8.6818934	7.5925534
2023-12-29 09:50:00	1.08938	1.088844	8.6819334	7.5925534
2023-12-29 09:55:00	1.08937	1.088846	8.6819234	7.5925534
2023-12-29 10:00:00	1.08955	1.089105	8.6821034	7.5925534
2023-12-29 10:05:00	1.08934	1.089104	8.6818934	7.5925534
2023-12-29 10:10:00	1.08933	1.089125	8.6818834	7.5925534
2023-12-29 10:15:00	1.08954	1.089165	8.6820934	7.5925534
2023-12-29 10:20:00	1.08936	1.089168	8.6819134	7.5925534
2023-12-29 10:25:00	1.08955	1.089427	8.6821034	7.5925534
2023-12-29 10:30:00	1.08937	1.089413	8.6819234	7.5925534
2023-12-29 10:35:00	1.08956	1.089435	8.6821134	7.5925534
2023-12-29 10:40:00	1.08954	1.089451	8.6820934	7.5925534
2023-12-29 10:45:00	1.08956	1.08947	8.6821134	7.5925534
2023-12-29 10:50:00	1.08695	1.08921	8.6795034	7.5925534
2023-12-29 10:55:00	1.08958	1.089234	8.6821334	7.5925534
2023-12-29 11:00:00	1.08955	1.089256	8.6821034	7.5925534
2023-12-29 11:05:00	1.08956	1.089258	8.6821134	7.5925534
2023-12-29 11:10:00	1.08957	1.089279	8.6821234	7.5925534
2023-12-29 11:15:00	1.08955	1.089279	8.6821034	7.5925534
2023-12-29 11:20:00	1.08953	1.089295	8.6820834	7.5925534
2023-12-29 11:25:00	1.08793	1.089132	8.6804834	7.5925534
2023-12-29 11:30:00	1.08935	1.089113	8.6819034	7.5925534
2023-12-29 11:35:00	1.08955	1.089112	8.6821034	7.5925534
2023-12-29 11:40:00	1.08955	1.089372	8.6821034	7.5925534
2023-12-29 11:45:00	1.08954	1.089368	8.6820934	7.5925534
2023-12-29 11:50:00	1.08953	1.089366	8.6820834	7.5925534
2023-12-29 11:55:00	1.08952	1.089362	8.6820734	7.5925534
2023-12-29 12:00:00	1.08956	1.089361	8.6821134	7.5925534
2023-12-29 12:05:00	1.08954	1.08936	8.6820934	7.5925534
2023-12-29 12:10:00	1.08952	1.089359	8.6820734	7.5925534
2023-12-29 12:15:00	1.08952	1.089518	8.6820734	7.5925534
2023-12-29 12:20:00	1.08952	1.089535	8.6820734	7.5925534
2023-12-29 12:25:00	1.08951	1.089531	8.6820634	7.5925534
2023-12-29 12:30:00	1.08951	1.089527	8.6820634	7.5925534
2023-12-29 12:35:00	1.08953	1.089526	8.6820834	7.5925534
2023-12-29 12:40:00	1.08956	1.089529	8.6821134	7.5925534
2023-12-29 12:45:00	1.08957	1.089534	8.6821234	7.5925534
2023-12-29 12:50:00	1.08957	1.089535	8.6821234	7.5925534
2023-12-29 12:55:00	1.08696	1.089277	8.6795134	7.5925534
2023-12-29 13:00:00	1.08696	1.089021	8.6795134	7.5925534
2023-12-29 13:05:00	1.08952	1.089021	8.6820734	7.5925534
2023-12-29 13:10:00	1.08952	1.089021	8.6820734	7.5925534
2023-12-29 13:15:00	1.08952	1.089022	8.6820734	7.5925534
2023-12-29 13:20:00	1.08953	1.089024	8.6820834	7.5925534
2023-12-29 13:25:00	1.08952	1.089023	8.6820734	7.5925534
2023-12-29 13:30:00	1.08952	1.089019	8.6820734	7.5925534
2023-12-29 13:35:00	1.08953	1.089015	8.6820834	7.5925534
2023-12-29 13:40:00	1.08952	1.08901	8.6820734	7.5925534
2023-12-29 13:45:00	1.08952	1.089266	8.6820734	7.5925534
2023-12-29 13:50:00	1.08695	1.089265	8.6795034	7.5925534
2023-12-29 13:55:00	1.08931	1.089244	8.6818634	7.5925534
2023-12-29 14:00:00	1.08953	1.089245	8.6820834	7.5925534
2023-12-29 14:05:00	1.08952	1.089245	8.6820734	7.5925534
2023-12-29 14:10:00	1.08696	1.088988	8.6795134	7.5925534
2023-12-29 14:15:00	1.08955	1.088991	8.6821034	7.5925534
2023-12-29 14:20:00	1.08953	1.088992	8.6820834	7.5925534
2023-12-29 14:25:00	1.08954	1.088993	8.6820934	7.5925534
2023-12-29 14:30:00	1.08957	1.088998	8.6821234	7.5925534
2023-12-29 14:35:00	1.08936	1.088982	8.6819134	7.5925534
2023-12-29 14:40:00	1.08954	1.089241	8.6820934	7.5925534
2023-12-29 14:45:00	1.08953	1.089263	8.6820834	7.5925534
2023-12-29 14:50:00	1.08952	1.089262	8.6820734	7.5925534
2023-12-29 14:55:00	1.08954	1.089264	8.6820934	7.5925534
2023-12-29 15:00:00	1.08952	1.08952	8.6820734	7.5925534
2023-12-29 15:05:00	1.08932	1.089497	8.6818734	7.5925534
2023-12-29 15:10:00	1.08952	1.089496	8.6820734	7.5925534
2023-12-29 15:15:00	1.08953	1.089495	8.6820834	7.5925534
2023-12-29 15:20:00	1.08935	1.089473	8.6819034	7.5925534
2023-12-29 15:25:00	1.08936	1.089473	8.6819134	7.5925534
2023-12-29 15:30:00	1.08936	1.089455	8.6819134	7.5925534
2023-12-29 15:35:00	1.08956	1.089458	8.6821134	7.5925534
2023-12-29 15:40:00	1.08957	1.089463	8.6821234	7.5925534
2023-12-29 15:45:00	1.08794	1.089303	8.6804934	7.5925534
2023-12-29 15:50:00	1.08934	1.089285	8.6818934	7.5925534
2023-12-29 15:55:00	1.08952	1.089305	8.6820734	7.5925534
2023-12-29 16:00:00	1.08694	1.089047	8.6794934	7.5925534
2023-12-29 16:05:00	1.08934	1.089028	8.6818934	7.5925534
2023-12-29 16:10:00	1.08955	1.089048	8.6821034	7.5925534
2023-12-29 16:15:00	1.08937	1.089049	8.6819234	7.5925534
2023-12-29 16:20:00	1.08937	1.08905	8.6819234	7.5925534
2023-12-29 16:25:00	1.08938	1.089032	8.6819334	7.5925534
2023-12-29 16:30:00	1.08937	1.089012	8.6819234	7.5925534
2023-12-29 16:35:00	1.08935	1.089153	8.6819034	7.5925534
2023-12-29 16:40:00	1.08934	1.089153	8.6818934	7.5925534
2023-12-29 16:45:00	1.08935	1.089136	8.6819034	7.5925534
2023-12-29 16:50:00	1.08937	1.089379	8.6819234	7.5925534
2023-12-29 16:55:00	1.08937	1.089382	8.6819234	7.5925534
2023-12-29 17:00:00	1.08915	1.089342	8.6817034	7.5925534
2023-12-29 17:05:00	1.08936	1.089341	8.6819134	7.5925534
2023-12-29 17:10:00	1.08935	1.089339	8.6819034	7.5925534
2023-12-29 17:15:00	1.08935	1.089336	8.6819034	7.5925534
2023-12-29 17:20:00	1.08938	1.089337	8.6819334	7.5925534
2023-12-29 17:25:00	1.08938	1.08934	8.6819334	7.5925534
2023-12-29 17:30:00	1.08921	1.089327	8.6817634	7.5925534
2023-12-29 17:35:00	1.08941	1.089333	8.6819634	7.5925534
2023-12-29 17:40:00	1.08942	1.089338	8.6819734	7.5925534
2023-12-29 17:45:00	1.08937	1.089338	8.6819234	7.5925534
2023-12-29 17:50:00	1.08935	1.089358	8.6819034	7.5925534
2023-12-29 17:55:00	1.08934	1.089356	8.6818934	7.5925534
2023-12-29 18:00:00	1.08935	1.089356	8.6819034	7.5925534
2023-12-29 18:05:00	1.08934	1.089355	8.6818934	7.5925534
2023-12-29 18:10:00	1.08913	1.08933	8.6816834	7.5925534
2023-12-29 18:15:00	1.08913	1.089305	8.6816834	7.5925534
2023-12-29 18:20:00	1.08913	1.089297	8.6816834	7.5925534
2023-12-29 18:25:00	1.08934	1.08929	8.6818934	7.5925534
2023-12-29 18:30:00	1.08916	1.089264	8.6817134	7.5925534
2023-12-29 18:35:00	1.08917	1.089244	8.6817234	7.5925534
2023-12-29 18:40:00	1.08932	1.089241	8.6818734	7.5925534
2023-12-29 18:45:00	1.08794	1.089101	8.6804934	7.5925534
2023-12-29 18:50:00	1.08933	1.089099	8.6818834	7.5925534
2023-12-29 18:55:00	1.08937	1.089102	8.6819234	7.5925534
2023-12-29 19:00:00	1.08916	1.089105	8.6817134	7.5925534
2023-12-29 19:05:00	1.08914	1.089106	8.6816934	7.5925534
2023-12-29 19:10:00	1.08913	1.089106	8.6816834	7.5925534
2023-12-29 19:15:00	1.08913	1.089085	8.6816834	7.5925534
2023-12-29 19:20:00	1.08915	1.089084	8.6817034	7.5925534
2023-12-29 19:25:00	1.08914	1.089081	8.6816934	7.5925534
2023-12-29 19:30:00	1.08913	1.089062	8.6816834	7.5925534
2023-12-29 19:35:00	1.08915	1.089183	8.6817034	7.5925534
2023-12-29 19:40:00	1.08914	1.089164	8.6816934	7.5925534
2023-12-29 19:45:00	1.08918	1.089145	8.6817334	7.5925534
2023-12-29 19:50:00	1.08696	1.088925	8.6795134	7.5925534
2023-12-29 19:55:00	1.08917	1.088928	8.6817234	7.5925534
2023-12-29 20:00:00	1.08695	1.08871	8.6795034	7.5925534
2023-12-29 20:05:00	1.08916	1.088713	8.6817134	7.5925534
2023-12-29 20:10:00	1.08917	1.088715	8.6817234	7.5925534
2023-12-29 20:15:00	1.0892	1.088721	8.6817534	7.5925534
2023-12-29 20:20:00	1.08917	1.088725	8.6817234	7.5925534
2023-12-29 20:25:00	1.08917	1.088727	8.6817234	7.5925534
2023-12-29 20:30:00	1.08915	1.088728	8.6817034	7.5925534
2023-12-29 20:35:00	1.08695	1.088505	8.6795034	7.5925534
2023-12-29 20:40:00	1.08913	1.088722	8.6816834	7.5925534
2023-12-29 20:45:00	1.08913	1.088718	8.6816834	7.5925534
2023-12-29 20:50:00	1.08913	1.088936	8.6816834	7.5925534
2023-12-29 20:55:00	1.08696	1.088716	8.6795134	7.5925534
2023-12-29 21:00:00	1.08598	1.088397	8.6785334	7.5925534
2023-12-29 21:05:00	1.08914	1.088391	8.6816934	7.5925534
2023-12-29 21:10:00	1.08916	1.08839	8.6817134	7.5925534
2023-12-29 21:15:00	1.08915	1.088388	8.6817034	7.5925534
2023-12-29 21:20:00	1.08914	1.088387	8.6816934	7.5925534
2023-12-29 21:25:00	1.08915	1.088607	8.6817034	7.5925534
2023-12-29 21:30:00	1.08916	1.08861	8.6817134	7.5925534
2023-12-29 21:35:00	1.08915	1.088612	8.6817034	7.5925534
2023-12-29 21:40:00	1.08918	1.088617	8.6817334	7.5925534
2023-12-29 21:45:00	1.08919	1.08884	8.6817434	7.5925534
2023-12-29 21:50:00	1.08918	1.08916	8.6817334	7.5925534
2023-12-29 21:55:00	1.0892	1.089166	8.6817534	7.5925534
2023-12-29 22:00:00	1.08919	1.089169	8.6817434	7.5925534
2023-12-29 22:05:00	1.08917	1.089171	8.6817234	7.5925534
2023-12-29 22:10:00	1.08915	1.089172	8.6817034	7.5925534
2023-12-29 22:15:00	1.08914	1.089171	8.6816934	7.5925534
2023-12-29 22:20:00	1.08918	1.089173	8.6817334	7.5925534
2023-12-29 22:25:00	1.08901	1.089159	8.6815634	7.5925534
2023-12-29 22:30:00	1.08917	1.089158	8.6817234	7.5925534
2023-12-29 22:35:00	1.08915	1.089154	8.6817034	7.5925534
2023-12-29 22:40:00	1.08917	1.089153	8.6817234	7.5925534
2023-12-29 22:45:00	1.08598	1.088831	8.6785334	7.5925534
2023-12-29 22:50:00	1.08695	1.088607	8.6795034	7.5925534
2023-12-29 22:55:00	1.08915	1.088605	8.6817034	7.5925534
2023-12-29 23:00:00	1.08696	1.088386	8.6795134	7.5925534
2023-12-29 23:05:00	1.08896	1.088368	8.6815134	7.5925534
2023-12-29 23:10:00	1.08914	1.088364	8.6816934	7.5925534
2023-12-29 23:15:00	1.08916	1.088379	8.6817134	7.5925534
2023-12-29 23:20:00	1.08919	1.088381	8.6817434	7.5925534
2023-12-29 23:25:00	1.08918	1.088384	8.6817334	7.5925534
2023-12-29 23:30:00	1.08897	1.088364	8.6815234	7.5925534
2023-12-29 23:35:00	1.089	1.088666	8.6815534	7.5925534
2023-12-29 23:40:00	1.08917	1.088888	8.6817234	7.5925534
2023-12-29 23:45:00	1.08898	1.088871	8.6815334	7.5925534
2023-12-29 23:50:00	1.08899	1.089074	8.6815434	7.5925534
2023-12-29 23:55:00	1.08901	1.089079	8.6815634	7.5925534
2023-12-30 00:00:00	1.08898	1.089063	8.6815334	7.5925534
2023-12-30 00:05:00	1.08896	1.089043	8.6815134	7.5925534
2023-12-30 00:10:00	1.08897	1.089021	8.6815234	7.5925534
2023-12-30 00:15:00	1.08917	1.08902	8.6817234	7.5925534
2023-12-30 00:20:00	1.08896	1.089019	8.6815134	7.5925534
2023-12-30 00:25:00	1.08896	1.089015	8.6815134	7.5925534
2023-12-30 00:30:00	1.08897	1.088995	8.6815234	7.5925534
2023-12-30 00:35:00	1.08898	1.088995	8.6815334	7.5925534
2023-12-30 00:40:00	1.08898	1.088994	8.6815334	7.5925534
2023-12-30 00:45:00	1.08695	1.088788	8.6795034	7.5925534
2023-12-30 00:50:00	1.08897	1.088787	8.6815234	7.5925534
2023-12-30 00:55:00	1.08895	1.088786	8.6815034	7.5925534
2023-12-30 01:00:00	1.08694	1.088583	8.6794934	7.5925534
2023-12-30 01:05:00	1.08876	1.088542	8.6813134	7.5925534
2023-12-30 01:10:00	1.08892	1.088538	8.6814734	7.5925534
2023-12-30 01:15:00	1.08873	1.088515	8.6812834	7.5925534
2023-12-30 01:20:00	1.08873	1.088491	8.6812834	7.5925534
2023-12-30 01:25:00	1.08893	1.088486	8.6814834	7.5925534
2023-12-30 01:30:00	1.08696	1.088284	8.6795134	7.5925534
2023-12-30 01:35:00	1.08879	1.088468	8.6813434	7.5925534
2023-12-30 01:40:00	1.08877	1.088448	8.6813234	7.5925534
2023-12-30 01:45:00	1.08895	1.088448	8.6815034	7.5925534
2023-12-30 01:50:00	1.08877	1.088631	8.6813234	7.5925534
2023-12-30 01:55:00	1.08876	1.088631	8.6813134	7.5925534
2023-12-30 02:00:00	1.08894	1.088633	8.6814934	7.5925534
2023-12-30 02:05:00	1.08874	1.088634	8.6812934	7.5925534
2023-12-30 02:10:00	1.08876	1.088637	8.6813134	7.5925534
2023-12-30 02:15:00	1.08875	1.088619	8.6813034	7.5925534
2023-12-30 02:20:00	1.08877	1.0888	8.6813234	7.5925534
2023-12-30 02:25:00	1.08878	1.088799	8.6813334	7.5925534
2023-12-30 02:30:00	1.08896	1.088818	8.6815134	7.5925534
2023-12-30 02:35:00	1.08876	1.088799	8.6813134	7.5925534
2023-12-30 02:40:00	1.08877	1.088799	8.6813234	7.5925534
2023-12-30 02:45:00	1.08897	1.08882	8.6815234	7.5925534
2023-12-30 02:50:00	1.08876	1.088802	8.6813134	7.5925534
2023-12-30 02:55:00	1.08875	1.088803	8.6813034	7.5925534
2023-12-30 03:00:00	1.08875	1.088802	8.6813034	7.5925534
2023-12-30 03:05:00	1.08876	1.088803	8.6813134	7.5925534
2023-12-30 03:10:00	1.08877	1.088803	8.6813234	7.5925534
2023-12-30 03:15:00	1.08598	1.088523	8.6785334	7.5925534
2023-12-30 03:20:00	1.08879	1.088506	8.6813434	7.5925534
2023-12-30 03:25:00	1.08877	1.088507	8.6813234	7.5925534
2023-12-30 03:30:00	1.08878	1.088508	8.6813334	7.5925534
2023-12-30 03:35:00	1.08877	1.088488	8.6813234	7.5925534
2023-12-30 03:40:00	1.08876	1.088488	8.6813134	7.5925534
2023-12-30 03:45:00	1.08877	1.08849	8.6813234	7.5925534
2023-12-30 03:50:00	1.08876	1.088491	8.6813134	7.5925534
2023-12-30 03:55:00	1.08877	1.088492	8.6813234	7.5925534
2023-12-30 04:00:00	1.08876	1.088491	8.6813134	7.5925534
2023-12-30 04:05:00	1.08875	1.088768	8.6813034	7.5925534
2023-12-30 04:10:00	1.08877	1.088766	8.6813234	7.5925534
2023-12-30 04:15:00	1.08895	1.088784	8.6815034	7.5925534
2023-12-30 04:20:00	1.08875	1.088781	8.6813034	7.5925534
2023-12-30 04:25:00	1.08874	1.088778	8.6812934	7.5925534
2023-12-30 04:30:00	1.08694	1.088596	8.6794934	7.5925534
2023-12-30 04:35:00	1.08878	1.088597	8.6813334	7.5925534
2023-12-30 04:40:00	1.0888	1.088601	8.6813534	7.5925534
2023-12-30 04:45:00	1.08597	1.088321	8.6785234	7.5925534
2023-12-30 04:50:00	1.08878	1.088323	8.6813334	7.5925534
2023-12-30 04:55:00	1.08877	1.088325	8.6813234	7.5925534
2023-12-30 05:00:00	1.08878	1.088326	8.6813334	7.5925534
2023-12-30 05:05:00	1.08876	1.088307	8.6813134	7.5925534
2023-12-30 05:10:00	1.08873	1.088305	8.6812834	7.5925534
2023-12-30 05:15:00	1.08873	1.088304	8.6812834	7.5925534
2023-12-30 05:20:00	1.08876	1.088486	8.6813134	7.5925534
2023-12-30 05:25:00	1.08875	1.088483	8.6813034	7.5925534
2023-12-30 05:30:00	1.08598	1.088201	8.6785334	7.5925534
2023-12-30 05:35:00	1.08876	1.08848	8.6813134	7.5925534
2023-12-30 05:40:00	1.08878	1.08848	8.6813334	7.5925534
2023-12-30 05:45:00	1.08878	1.088481	8.6813334	7.5925534
2023-12-30 05:50:00	1.08874	1.088477	8.6812934	7.5925534
2023-12-30 05:55:00	1.08874	1.088475	8.6812934	7.5925534
2023-12-30 06:00:00	1.08876	1.088478	8.6813134	7.5925534
2023-12-30 06:05:00	1.08877	1.088482	8.6813234	7.5925534
2023-12-30 06:10:00	1.08878	1.088484	8.6813334	7.5925534
2023-12-30 06:15:00	1.08879	1.088488	8.6813434	7.5925534
2023-12-30 06:20:00	1.08881	1.088771	8.6813634	7.5925534
2023-12-30 06:25:00	1.08878	1.088773	8.6813334	7.5925534
2023-12-30 06:30:00	1.08879	1.088774	8.6813434	7.5925534
2023-12-30 06:35:00	1.08882	1.088778	8.6813734	7.5925534
2023-12-30 06:40:00	1.08879	1.088783	8.6813434	7.5925534
2023-12-30 06:45:00	1.08879	1.088788	8.6813434	7.5925534
2023-12-30 06:50:00	1.08879	1.088791	8.6813434	7.5925534
2023-12-30 06:55:00	1.08882	1.088796	8.6813734	7.5925534
2023-12-30 07:00:00	1.08598	1.088516	8.6785334	7.5925534
2023-12-30 07:05:00	1.08877	1.088514	8.6813234	7.5925534
2023-12-30 07:10:00	1.08598	1.088231	8.6785334	7.5925534
2023-12-30 07:15:00	1.08878	1.088231	8.6813334	7.5925534
2023-12-30 07:20:00	1.08879	1.088231	8.6813434	7.5925534
2023-12-30 07:25:00	1.08597	1.087946	8.6785234	7.5925534
2023-12-30 07:30:00	1.0886	1.087927	8.6811534	7.5925534
2023-12-30 07:35:00	1.08877	1.087925	8.6813234	7.5925534
2023-12-30 07:40:00	1.08876	1.087922	8.6813134	7.5925534
2023-12-30 07:45:00	1.08874	1.087914	8.6812934	7.5925534
2023-12-30 07:50:00	1.08857	1.088173	8.6811234	7.5925534
2023-12-30 07:55:00	1.08878	1.088174	8.6813334	7.5925534
2023-12-30 08:00:00	1.08876	1.088452	8.6813134	7.5925534
2023-12-30 08:05:00	1.08696	1.08827	8.6795134	7.5925534
2023-12-30 08:10:00	1.08876	1.088267	8.6813134	7.5925534
2023-12-30 08:15:00	1.08696	1.088366	8.6795134	7.5925534
2023-12-30 08:20:00	1.08877	1.088383	8.6813234	7.5925534
2023-12-30 08:25:00	1.08876	1.088382	8.6813134	7.5925534
2023-12-30 08:30:00	1.08695	1.088201	8.6795034	7.5925534
2023-12-30 08:35:00	1.08878	1.088205	8.6813334	7.5925534
2023-12-30 08:40:00	1.08877	1.088225	8.6813234	7.5925534
2023-12-30 08:45:00	1.08878	1.088225	8.6813334	7.5925534
2023-12-30 08:50:00	1.08597	1.087946	8.6785234	7.5925534
2023-12-30 08:55:00	1.08856	1.088106	8.6811134	7.5925534
2023-12-30 09:00:00	1.08877	1.088107	8.6813234	7.5925534
2023-12-30 09:05:00	1.08876	1.088287	8.6813134	7.5925534
2023-12-30 09:10:00	1.08856	1.088266	8.6811134	7.5925534
2023-12-30 09:15:00	1.08598	1.087988	8.6785334	7.5925534
2023-12-30 09:20:00	1.08876	1.088169	8.6813134	7.5925534
2023-12-30 09:25:00	1.08696	1.087987	8.6795134	7.5925534
2023-12-30 09:30:00	1.08875	1.087985	8.6813034	7.5925534
2023-12-30 09:35:00	1.08874	1.087981	8.6812934	7.5925534
2023-12-30 09:40:00	1.08874	1.088258	8.6812934	7.5925534
2023-12-30 09:45:00	1.08874	1.088276	8.6812934	7.5925534
2023-12-30 09:50:00	1.08876	1.088275	8.6813134	7.5925534
2023-12-30 09:55:00	1.08875	1.088274	8.6813034	7.5925534
2023-12-30 10:00:00	1.08857	1.088275	8.6811234	7.5925534
2023-12-30 10:05:00	1.08696	1.088373	8.6795134	7.5925534
2023-12-30 10:10:00	1.08696	1.088193	8.6795134	7.5925534
2023-12-30 10:15:00	1.08875	1.088372	8.6813034	7.5925534
2023-12-30 10:20:00	1.08877	1.088374	8.6813234	7.5925534
2023-12-30 10:25:00	1.08875	1.088375	8.6813034	7.5925534
2023-12-30 10:30:00	1.08597	1.088098	8.6785234	7.5925534
2023-12-30 10:35:00	1.08597	1.087821	8.6785234	7.5925534
2023-12-30 10:40:00	1.08875	1.08782	8.6813034	7.5925534
2023-12-30 10:45:00	1.08874	1.087819	8.6812934	7.5925534
2023-12-30 10:50:00	1.08876	1.087838	8.6813134	7.5925534
2023-12-30 10:55:00	1.08878	1.08802	8.6813334	7.5925534
2023-12-30 11:00:00	1.08876	1.0882	8.6813134	7.5925534
2023-12-30 11:05:00	1.08877	1.088202	8.6813234	7.5925534
2023-12-30 11:10:00	1.08876	1.088201	8.6813134	7.5925534
2023-12-30 11:15:00	1.08873	1.088199	8.6812834	7.5925534
2023-12-30 11:20:00	1.08876	1.088478	8.6813134	7.5925534
2023-12-30 11:25:00	1.08875	1.088756	8.6813034	7.5925534
2023-12-30 11:30:00	1.08877	1.088758	8.6813234	7.5925534
2023-12-30 11:35:00	1.08878	1.088762	8.6813334	7.5925534
2023-12-30 11:40:00	1.08879	1.088765	8.6813434	7.5925534
2023-12-30 11:45:00	1.08872	1.088759	8.6812734	7.5925534
2023-12-30 11:50:00	1.08875	1.088758	8.6813034	7.5925534
2023-12-30 11:55:00	1.08877	1.088758	8.6813234	7.5925534
2023-12-30 12:00:00	1.08878	1.08876	8.6813334	7.5925534
2023-12-30 12:05:00	1.08878	1.088765	8.6813334	7.5925534
2023-12-30 12:10:00	1.08879	1.088768	8.6813434	7.5925534
2023-12-30 12:15:00	1.08877	1.08877	8.6813234	7.5925534
2023-12-30 12:20:00	1.08897	1.08879	8.6815234	7.5925534
2023-12-30 12:25:00	1.08878	1.08879	8.6813334	7.5925534
2023-12-30 12:30:00	1.08876	1.088787	8.6813134	7.5925534
2023-12-30 12:35:00	1.08877	1.088792	8.6813234	7.5925534
2023-12-30 12:40:00	1.08878	1.088795	8.6813334	7.5925534
2023-12-30 12:45:00	1.08877	1.088795	8.6813234	7.5925534
2023-12-30 12:50:00	1.08878	1.088795	8.6813334	7.5925534
2023-12-30 12:55:00	1.08696	1.088613	8.6795134	7.5925534
2023-12-30 13:00:00	1.08875	1.088609	8.6813034	7.5925534
2023-12-30 13:05:00	1.08877	1.088609	8.6813234	7.5925534
2023-12-30 13:10:00	1.08878	1.08859	8.6813334	7.5925534
2023-12-30 13:15:00	1.08876	1.088588	8.6813134	7.5925534
2023-12-30 13:20:00	1.08875	1.088587	8.6813034	7.5925534
2023-12-30 13:25:00	1.08877	1.088587	8.6813234	7.5925534
2023-12-30 13:30:00	1.08876	1.088585	8.6813134	7.5925534
2023-12-30 13:35:00	1.08877	1.088585	8.6813234	7.5925534
2023-12-30 13:40:00	1.08878	1.088585	8.6813334	7.5925534
2023-12-30 13:45:00	1.08876	1.088765	8.6813134	7.5925534
2023-12-30 13:50:00	1.08878	1.088768	8.6813334	7.5925534
2023-12-30 13:55:00	1.08879	1.08877	8.6813434	7.5925534
2023-12-30 14:00:00	1.08877	1.088769	8.6813234	7.5925534
2023-12-30 14:05:00	1.08695	1.088588	8.6795034	7.5925534
2023-12-30 14:10:00	1.08898	1.088611	8.6815334	7.5925534
2023-12-30 14:15:00	1.08879	1.088613	8.6813434	7.5925534
2023-12-30 14:20:00	1.08879	1.088616	8.6813434	7.5925534
2023-12-30 14:25:00	1.08877	1.088616	8.6813234	7.5925534
2023-12-30 14:30:00	1.08597	1.088335	8.6785234	7.5925534
2023-12-30 14:35:00	1.08876	1.088335	8.6813134	7.5925534
2023-12-30 14:40:00	1.08875	1.088332	8.6813034	7.5925534
2023-12-30 14:45:00	1.08896	1.088349	8.6815134	7.5925534
2023-12-30 14:50:00	1.08878	1.08835	8.6813334	7.5925534
2023-12-30 14:55:00	1.08876	1.088531	8.6813134	7.5925534
2023-12-30 15:00:00	1.08877	1.08851	8.6813234	7.5925534
2023-12-30 15:05:00	1.08878	1.088509	8.6813334	7.5925534
2023-12-30 15:10:00	1.08881	1.088511	8.6813634	7.5925534
2023-12-30 15:15:00	1.08598	1.088232	8.6785334	7.5925534
2023-12-30 15:20:00	1.08877	1.088512	8.6813234	7.5925534
2023-12-30 15:25:00	1.08876	1.088512	8.6813134	7.5925534
2023-12-30 15:30:00	1.08875	1.088512	8.6813034	7.5925534
2023-12-30 15:35:00	1.08876	1.088492	8.6813134	7.5925534
2023-12-30 15:40:00	1.08878	1.088492	8.6813334	7.5925534
2023-12-30 15:45:00	1.08879	1.088495	8.6813434	7.5925534
2023-12-30 15:50:00	1.08877	1.088495	8.6813234	7.5925534
2023-12-30 15:55:00	1.08878	1.088495	8.6813334	7.5925534
2023-12-30 16:00:00	1.08879	1.088493	8.6813434	7.5925534
2023-12-30 16:05:00	1.08695	1.08859	8.6795034	7.5925534
2023-12-30 16:10:00	1.08876	1.088589	8.6813134	7.5925534
2023-12-30 16:15:00	1.08692	1.088405	8.6794734	7.5925534
2023-12-30 16:20:00	1.08858	1.088388	8.6811334	7.5925534
2023-12-30 16:25:00	1.08878	1.08839	8.6813334	7.5925534
2023-12-30 16:30:00	1.08876	1.088388	8.6813134	7.5925534
2023-12-30 16:35:00	1.08856	1.088365	8.6811134	7.5925534
2023-12-30 16:40:00	1.08597	1.088085	8.6785234	7.5925534
2023-12-30 16:45:00	1.0886	1.088067	8.6811534	7.5925534
2023-12-30 16:50:00	1.08861	1.088049	8.6811634	7.5925534
2023-12-30 16:55:00	1.08858	1.088212	8.6811334	7.5925534
2023-12-30 17:00:00	1.08878	1.088214	8.6813334	7.5925534
2023-12-30 17:05:00	1.08855	1.088377	8.6811034	7.5925534
2023-12-30 17:10:00	1.08874	1.088393	8.6812934	7.5925534
2023-12-30 17:15:00	1.08857	1.088372	8.6811234	7.5925534
2023-12-30 17:20:00	1.08875	1.088371	8.6813034	7.5925534
2023-12-30 17:25:00	1.08836	1.088351	8.6809134	7.5925534
2023-12-30 17:30:00	1.08857	1.088611	8.6811234	7.5925534
2023-12-30 17:35:00	1.08858	1.088609	8.6811334	7.5925534
2023-12-30 17:40:00	1.08859	1.088607	8.6811434	7.5925534
2023-12-30 17:45:00	1.08859	1.088608	8.6811434	7.5925534
2023-12-30 17:50:00	1.0886	1.08859	8.6811534	7.5925534
2023-12-30 17:55:00	1.08841	1.088576	8.6809634	7.5925534
2023-12-30 18:00:00	1.08861	1.088563	8.6811634	7.5925534
2023-12-30 18:05:00	1.08858	1.088564	8.6811334	7.5925534
2023-12-30 18:10:00	1.08839	1.088528	8.6809434	7.5925534
2023-12-30 18:15:00	1.08838	1.08853	8.6809334	7.5925534
2023-12-30 18:20:00	1.08841	1.088514	8.6809634	7.5925534
2023-12-30 18:25:00	1.08841	1.088497	8.6809634	7.5925534
2023-12-30 18:30:00	1.08841	1.088479	8.6809634	7.5925534
2023-12-30 18:35:00	1.08839	1.088459	8.6809434	7.5925534
2023-12-30 18:40:00	1.08837	1.088436	8.6809234	7.5925534
2023-12-30 18:45:00	1.08839	1.088434	8.6809434	7.5925534
2023-12-30 18:50:00	1.0884	1.088413	8.6809534	7.5925534
2023-12-30 18:55:00	1.0884	1.088395	8.6809534	7.5925534
2023-12-30 19:00:00	1.0884	1.088396	8.6809534	7.5925534
2023-12-30 19:05:00	1.08841	1.088399	8.6809634	7.5925534
2023-12-30 19:10:00	1.08841	1.088399	8.6809634	7.5925534
2023-12-30 19:15:00	1.08841	1.088399	8.6809634	7.5925534
2023-12-30 19:20:00	1.08839	1.088397	8.6809434	7.5925534
2023-12-30 19:25:00	1.08598	1.088156	8.6785334	7.5925534
2023-12-30 19:30:00	1.08821	1.08814	8.6807634	7.5925534
2023-12-30 19:35:00	1.08822	1.088123	8.6807734	7.5925534
2023-12-30 19:40:00	1.08839	1.088122	8.6809434	7.5925534
2023-12-30 19:45:00	1.08837	1.088119	8.6809234	7.5925534
2023-12-30 19:50:00	1.08498	1.087777	8.6775334	7.5925534
2023-12-30 19:55:00	1.08818	1.087754	8.6807334	7.5925534
2023-12-30 20:00:00	1.08815	1.087728	8.6807034	7.5925534
2023-12-30 20:05:00	1.08597	1.087484	8.6785234	7.5925534
2023-12-30 20:10:00	1.08798	1.087443	8.6805334	7.5925534
2023-12-30 20:15:00	1.08799	1.087644	8.6805434	7.5925534
2023-12-30 20:20:00	1.088	1.087623	8.6805534	7.5925534
2023-12-30 20:25:00	1.08801	1.087602	8.6805634	7.5925534
2023-12-30 20:30:00	1.088	1.087563	8.6805534	7.5925534
2023-12-30 20:35:00	1.088	1.087526	8.6805534	7.5925534
2023-12-30 20:40:00	1.08499	1.087527	8.6775434	7.5925534
2023-12-30 20:45:00	1.08799	1.087508	8.6805434	7.5925534
2023-12-30 20:50:00	1.08781	1.087474	8.6803634	7.5925534
2023-12-30 20:55:00	1.08802	1.087679	8.6805734	7.5925534
2023-12-30 21:00:00	1.08802	1.087683	8.6805734	7.5925534
2023-12-30 21:05:00	1.08803	1.087687	8.6805834	7.5925534
2023-12-30 21:10:00	1.088	1.087687	8.6805534	7.5925534
2023-12-30 21:15:00	1.08801	1.087687	8.6805634	7.5925534
2023-12-30 21:20:00	1.08804	1.087691	8.6805934	7.5925534
2023-12-30 21:25:00	1.08801	1.087692	8.6805634	7.5925534
2023-12-30 21:30:00	1.08785	1.087978	8.6804034	7.5925534
2023-12-30 21:35:00	1.08782	1.087961	8.6803734	7.5925534
2023-12-30 21:40:00	1.0878	1.08796	8.6803534	7.5925534
2023-12-30 21:45:00	1.08779	1.087937	8.6803434	7.5925534
2023-12-30 21:50:00	1.08781	1.087916	8.6803634	7.5925534
2023-12-30 21:55:00	1.0876	1.087873	8.6801534	7.5925534
2023-12-30 22:00:00	1.08761	1.087834	8.6801634	7.5925534
2023-12-30 22:05:00	1.0876	1.087793	8.6801534	7.5925534
2023-12-30 22:10:00	1.08762	1.087751	8.6801734	7.5925534
2023-12-30 22:15:00	1.08765	1.087715	8.6802034	7.5925534
2023-12-30 22:20:00	1.08762	1.087692	8.6801734	7.5925534
2023-12-30 22:25:00	1.08763	1.087673	8.6801834	7.5925534
2023-12-30 22:30:00	1.08763	1.087656	8.6801834	7.5925534
2023-12-30 22:35:00	1.08764	1.087641	8.6801934	7.5925534
2023-12-30 22:40:00	1.08766	1.087626	8.6802134	7.5925534
2023-12-30 22:45:00	1.08765	1.087631	8.6802034	7.5925534
2023-12-30 22:50:00	1.08764	1.087634	8.6801934	7.5925534
2023-12-30 22:55:00	1.08762	1.087636	8.6801734	7.5925534
2023-12-30 23:00:00	1.08761	1.087635	8.6801634	7.5925534
2023-12-30 23:05:00	1.08761	1.087631	8.6801634	7.5925534
2023-12-30 23:10:00	1.08762	1.087631	8.6801734	7.5925534
2023-12-30 23:15:00	1.08761	1.087629	8.6801634	7.5925534
2023-12-30 23:20:00	1.08759	1.087625	8.6801434	7.5925534
2023-12-30 23:25:00	1.08742	1.087603	8.6799734	7.5925534
2023-12-30 23:30:00	1.08742	1.087579	8.6799734	7.5925534
2023-12-30 23:35:00	1.08744	1.087558	8.6799934	7.5925534
2023-12-30 23:40:00	1.08744	1.087538	8.6799934	7.5925534
2023-12-30 23:45:00	1.08761	1.087537	8.6801634	7.5925534
2023-12-30 23:50:00	1.08741	1.087517	8.6799634	7.5925534
2023-12-30 23:55:00	1.08759	1.087515	8.6801434	7.5925534
2023-12-31 00:00:00	1.08742	1.087495	8.6799734	7.5925534
2023-12-31 00:05:00	1.08741	1.087475	8.6799634	7.5925534
2023-12-31 00:10:00	1.0874	1.087456	8.6799534	7.5925534
2023-12-31 00:15:00	1.08739	1.087453	8.6799434	7.5925534
2023-12-31 00:20:00	1.08739	1.08745	8.6799434	7.5925534
2023-12-31 00:25:00	1.08718	1.087424	8.6797334	7.5925534
2023-12-31 00:30:00	1.08718	1.087398	8.6797334	7.5925534
2023-12-31 00:35:00	1.08718	1.087355	8.6797334	7.5925534
2023-12-31 00:40:00	1.08721	1.087335	8.6797634	7.5925534
2023-12-31 00:45:00	1.0872	1.087296	8.6797534	7.5925534
2023-12-31 00:50:00	1.0872	1.087274	8.6797534	7.5925534
2023-12-31 00:55:00	1.08724	1.087257	8.6797934	7.5925534
2023-12-31 01:00:00	1.08722	1.087239	8.6797734	7.5925534
2023-12-31 01:05:00	1.08723	1.087223	8.6797834	7.5925534
2023-12-31 01:10:00	1.08724	1.087208	8.6797934	7.5925534
2023-12-31 01:15:00	1.08725	1.087215	8.6798034	7.5925534
2023-12-31 01:20:00	1.08725	1.087222	8.6798034	7.5925534
2023-12-31 01:25:00	1.08704	1.087208	8.6795934	7.5925534
2023-12-31 01:30:00	1.08724	1.087211	8.6797934	7.5925534
2023-12-31 01:35:00	1.08724	1.087215	8.6797934	7.5925534
2023-12-31 01:40:00	1.08707	1.087202	8.6796234	7.5925534
2023-12-31 01:45:00	1.08709	1.087187	8.6796434	7.5925534
2023-12-31 01:50:00	1.08708	1.087173	8.6796334	7.5925534
2023-12-31 01:55:00	1.08705	1.087155	8.6796034	7.5925534
2023-12-31 02:00:00	1.08703	1.087134	8.6795834	7.5925534
2023-12-31 02:05:00	1.08702	1.087111	8.6795734	7.5925534
2023-12-31 02:10:00	1.08701	1.087087	8.6795634	7.5925534
2023-12-31 02:15:00	1.08701	1.087084	8.6795634	7.5925534
2023-12-31 02:20:00	1.08683	1.087043	8.6793834	7.5925534
2023-12-31 02:25:00	1.08687	1.087006	8.6794234	7.5925534
2023-12-31 02:30:00	1.08684	1.086983	8.6793934	7.5925534
2023-12-31 02:35:00	1.08686	1.08696	8.6794134	7.5925534
2023-12-31 02:40:00	1.08705	1.086957	8.6796034	7.5925534
2023-12-31 02:45:00	1.08688	1.08694	8.6794334	7.5925534
2023-12-31 02:50:00	1.08688	1.086925	8.6794334	7.5925534
2023-12-31 02:55:00	1.08688	1.086911	8.6794334	7.5925534
2023-12-31 03:00:00	1.08685	1.086895	8.6794034	7.5925534
2023-12-31 03:05:00	1.08684	1.086878	8.6793934	7.5925534
2023-12-31 03:10:00	1.08685	1.08688	8.6794034	7.5925534
2023-12-31 03:15:00	1.08686	1.086879	8.6794134	7.5925534
2023-12-31 03:20:00	1.08684	1.086879	8.6793934	7.5925534
2023-12-31 03:25:00	1.08685	1.086878	8.6794034	7.5925534
2023-12-31 03:30:00	1.08686	1.086859	8.6794134	7.5925534
2023-12-31 03:35:00	1.08686	1.086857	8.6794134	7.5925534
2023-12-31 03:40:00	1.08401	1.08657	8.6765634	7.5925534
2023-12-31 03:45:00	1.08684	1.086566	8.6793934	7.5925534
2023-12-31 03:50:00	1.08687	1.086568	8.6794234	7.5925534
2023-12-31 03:55:00	1.08685	1.086569	8.6794034	7.5925534
2023-12-31 04:00:00	1.08683	1.086567	8.6793834	7.5925534
2023-12-31 04:05:00	1.08682	1.086563	8.6793734	7.5925534
2023-12-31 04:10:00	1.08684	1.086563	8.6793934	7.5925534
2023-12-31 04:15:00	1.08683	1.086561	8.6793834	7.5925534
2023-12-31 04:20:00	1.08684	1.086559	8.6793934	7.5925534
2023-12-31 04:25:00	1.08685	1.086558	8.6794034	7.5925534
2023-12-31 04:30:00	1.08684	1.086841	8.6793934	7.5925534
2023-12-31 04:35:00	1.08685	1.086842	8.6794034	7.5925534
2023-12-31 04:40:00	1.08688	1.086843	8.6794334	7.5925534
2023-12-31 04:45:00	1.08685	1.086843	8.6794034	7.5925534
2023-12-31 04:50:00	1.08684	1.086844	8.6793934	7.5925534
2023-12-31 04:55:00	1.08684	1.086846	8.6793934	7.5925534
2023-12-31 05:00:00	1.08683	1.086845	8.6793834	7.5925534
2023-12-31 05:05:00	1.08684	1.086846	8.6793934	7.5925534
2023-12-31 05:10:00	1.08683	1.086845	8.6793834	7.5925534
2023-12-31 05:15:00	1.08665	1.086825	8.6792034	7.5925534
2023-12-31 05:20:00	1.08666	1.086807	8.6792134	7.5925534
2023-12-31 05:25:00	1.08664	1.086786	8.6791934	7.5925534
2023-12-31 05:30:00	1.08663	1.086761	8.6791834	7.5925534
2023-12-31 05:35:00	1.08662	1.086738	8.6791734	7.5925534
2023-12-31 05:40:00	1.08662	1.086716	8.6791734	7.5925534
2023-12-31 05:45:00	1.08645	1.086677	8.6790034	7.5925534
2023-12-31 05:50:00	1.08648	1.086642	8.6790334	7.5925534
2023-12-31 05:55:00	1.08665	1.086623	8.6792034	7.5925534
2023-12-31 06:00:00	1.08647	1.086587	8.6790234	7.5925534
2023-12-31 06:05:00	1.08645	1.086567	8.6790034	7.5925534
2023-12-31 06:10:00	1.08644	1.086545	8.6789934	7.5925534
2023-12-31 06:15:00	1.08665	1.086546	8.6792034	7.5925534
2023-12-31 06:20:00	1.08666	1.086549	8.6792134	7.5925534
2023-12-31 06:25:00	1.08647	1.086534	8.6790234	7.5925534
2023-12-31 06:30:00	1.08669	1.086541	8.6792434	7.5925534
2023-12-31 06:35:00	1.08666	1.086562	8.6792134	7.5925534
2023-12-31 06:40:00	1.08684	1.086598	8.6793934	7.5925534
2023-12-31 06:45:00	1.08663	1.086596	8.6791834	7.5925534
2023-12-31 06:50:00	1.08665	1.086614	8.6792034	7.5925534
2023-12-31 06:55:00	1.08664	1.086633	8.6791934	7.5925534
2023-12-31 07:00:00	1.08686	1.086675	8.6794134	7.5925534
2023-12-31 07:05:00	1.08684	1.086694	8.6793934	7.5925534
2023-12-31 07:10:00	1.08683	1.086711	8.6793834	7.5925534
2023-12-31 07:15:00	1.08682	1.086746	8.6793734	7.5925534
2023-12-31 07:20:00	1.08684	1.086761	8.6793934	7.5925534
2023-12-31 07:25:00	1.08682	1.086777	8.6793734	7.5925534
2023-12-31 07:30:00	1.08684	1.086777	8.6793934	7.5925534
2023-12-31 07:35:00	1.08683	1.086797	8.6793834	7.5925534
2023-12-31 07:40:00	1.08684	1.086816	8.6793934	7.5925534
2023-12-31 07:45:00	1.08666	1.086818	8.6792134	7.5925534
2023-12-31 07:50:00	1.08684	1.086816	8.6793934	7.5925534
2023-12-31 07:55:00	1.08682	1.086814	8.6793734	7.5925534
2023-12-31 08:00:00	1.08682	1.086813	8.6793734	7.5925534
2023-12-31 08:05:00	1.08681	1.086812	8.6793634	7.5925534
2023-12-31 08:10:00	1.08664	1.086792	8.6791934	7.5925534
2023-12-31 08:15:00	1.08682	1.086792	8.6793734	7.5925534
2023-12-31 08:20:00	1.08684	1.086792	8.6793934	7.5925534
2023-12-31 08:25:00	1.08683	1.086792	8.6793834	7.5925534
2023-12-31 08:30:00	1.08682	1.08679	8.6793734	7.5925534
2023-12-31 08:35:00	1.08684	1.086808	8.6793934	7.5925534
2023-12-31 08:40:00	1.08685	1.086809	8.6794034	7.5925534
2023-12-31 08:45:00	1.08686	1.086813	8.6794134	7.5925534
2023-12-31 08:50:00	1.08684	1.086815	8.6793934	7.5925534
2023-12-31 08:55:00	1.08683	1.086817	8.6793834	7.5925534
2023-12-31 09:00:00	1.08682	1.086835	8.6793734	7.5925534
2023-12-31 09:05:00	1.08684	1.086837	8.6793934	7.5925534
2023-12-31 09:10:00	1.08683	1.086836	8.6793834	7.5925534
2023-12-31 09:15:00	1.08682	1.086835	8.6793734	7.5925534
2023-12-31 09:20:00	1.08684	1.086837	8.6793934	7.5925534
2023-12-31 09:25:00	1.08685	1.086838	8.6794034	7.5925534
2023-12-31 09:30:00	1.08683	1.086836	8.6793834	7.5925534
2023-12-31 09:35:00	1.08682	1.086832	8.6793734	7.5925534
2023-12-31 09:40:00	1.08701	1.086849	8.6795634	7.5925534
2023-12-31 09:45:00	1.08681	1.086847	8.6793634	7.5925534
2023-12-31 09:50:00	1.087	1.086865	8.6795534	7.5925534
2023-12-31 09:55:00	1.08683	1.086864	8.6793834	7.5925534
2023-12-31 10:00:00	1.08704	1.086885	8.6795934	7.5925534
2023-12-31 10:05:00	1.08683	1.086886	8.6793834	7.5925534
2023-12-31 10:10:00	1.08704	1.086906	8.6795934	7.5925534
2023-12-31 10:15:00	1.08703	1.086924	8.6795834	7.5925534
2023-12-31 10:20:00	1.08703	1.086944	8.6795834	7.5925534
2023-12-31 10:25:00	1.08685	1.086947	8.6794034	7.5925534
2023-12-31 10:30:00	1.08703	1.086949	8.6795834	7.5925534
2023-12-31 10:35:00	1.08702	1.08697	8.6795734	7.5925534
2023-12-31 10:40:00	1.08703	1.086973	8.6795834	7.5925534
2023-12-31 10:45:00	1.08723	1.087013	8.6797834	7.5925534
2023-12-31 10:50:00	1.08703	1.087012	8.6795834	7.5925534
2023-12-31 10:55:00	1.08702	1.087031	8.6795734	7.5925534
2023-12-31 11:00:00	1.08703	1.08703	8.6795834	7.5925534
2023-12-31 11:05:00	1.08702	1.087029	8.6795734	7.5925534
2023-12-31 11:10:00	1.08703	1.087029	8.6795834	7.5925534
2023-12-31 11:15:00	1.08724	1.087068	8.6797934	7.5925534
2023-12-31 11:20:00	1.08724	1.087089	8.6797934	7.5925534
2023-12-31 11:25:00	1.08725	1.087112	8.6798034	7.5925534
2023-12-31 11:30:00	1.08725	1.087134	8.6798034	7.5925534
2023-12-31 11:35:00	1.08706	1.087117	8.6796134	7.5925534
2023-12-31 11:40:00	1.08725	1.087139	8.6798034	7.5925534
2023-12-31 11:45:00	1.08723	1.08716	8.6797834	7.5925534
2023-12-31 11:50:00	1.08723	1.08718	8.6797834	7.5925534
2023-12-31 11:55:00	1.08724	1.087202	8.6797934	7.5925534
2023-12-31 12:00:00	1.08722	1.087221	8.6797734	7.5925534
2023-12-31 12:05:00	1.08721	1.087218	8.6797634	7.5925534
2023-12-31 12:10:00	1.0872	1.087214	8.6797534	7.5925534
2023-12-31 12:15:00	1.0872	1.087209	8.6797534	7.5925534
2023-12-31 12:20:00	1.0872	1.087204	8.6797534	7.5925534
2023-12-31 12:25:00	1.0872	1.087218	8.6797534	7.5925534
2023-12-31 12:30:00	1.08721	1.087214	8.6797634	7.5925534
2023-12-31 12:35:00	1.08723	1.087214	8.6797834	7.5925534
2023-12-31 12:40:00	1.08722	1.087213	8.6797734	7.5925534
2023-12-31 12:45:00	1.08721	1.08721	8.6797634	7.5925534
2023-12-31 12:50:00	1.08742	1.08723	8.6799734	7.5925534
2023-12-31 12:55:00	1.08743	1.087252	8.6799834	7.5925534
2023-12-31 13:00:00	1.08744	1.087276	8.6799934	7.5925534
2023-12-31 13:05:00	1.08744	1.0873	8.6799934	7.5925534
2023-12-31 13:10:00	1.08744	1.087324	8.6799934	7.5925534
2023-12-31 13:15:00	1.08742	1.087346	8.6799734	7.5925534
2023-12-31 13:20:00	1.08745	1.08737	8.6800034	7.5925534
2023-12-31 13:25:00	1.08745	1.087392	8.6800034	7.5925534
2023-12-31 13:30:00	1.08499	1.087169	8.6775434	7.5925534
2023-12-31 13:35:00	1.08741	1.087189	8.6799634	7.5925534
2023-12-31 13:40:00	1.08743	1.08719	8.6799834	7.5925534
2023-12-31 13:45:00	1.08741	1.087188	8.6799634	7.5925534
2023-12-31 13:50:00	1.08742	1.087186	8.6799734	7.5925534
2023-12-31 13:55:00	1.08741	1.087183	8.6799634	7.5925534
2023-12-31 14:00:00	1.0874	1.087179	8.6799534	7.5925534
2023-12-31 14:05:00	1.08741	1.087178	8.6799634	7.5925534
2023-12-31 14:10:00	1.08721	1.087154	8.6797634	7.5925534
2023-12-31 14:15:00	1.0874	1.087149	8.6799534	7.5925534
2023-12-31 14:20:00	1.08741	1.087391	8.6799634	7.5925534
2023-12-31 14:25:00	1.08742	1.087392	8.6799734	7.5925534
2023-12-31 14:30:00	1.08743	1.087392	8.6799834	7.5925534
2023-12-31 14:35:00	1.08763	1.087414	8.6801834	7.5925534
2023-12-31 14:40:00	1.08742	1.087414	8.6799734	7.5925534
2023-12-31 14:45:00	1.08743	1.087416	8.6799834	7.5925534
2023-12-31 14:50:00	1.08746	1.087422	8.6800134	7.5925534
2023-12-31 14:55:00	1.08746	1.087427	8.6800134	7.5925534
2023-12-31 15:00:00	1.08762	1.087468	8.6801734	7.5925534
2023-12-31 15:05:00	1.08763	1.087491	8.6801834	7.5925534
2023-12-31 15:10:00	1.08763	1.087513	8.6801834	7.5925534
2023-12-31 15:15:00	1.08744	1.087515	8.6799934	7.5925534
2023-12-31 15:20:00	1.08744	1.087516	8.6799934	7.5925534
2023-12-31 15:25:00	1.08746	1.087499	8.6800134	7.5925534
2023-12-31 15:30:00	1.08744	1.087501	8.6799934	7.5925534
2023-12-31 15:35:00	1.08742	1.0875	8.6799734	7.5925534
2023-12-31 15:40:00	1.08743	1.087497	8.6799834	7.5925534
2023-12-31 15:45:00	1.08742	1.087493	8.6799734	7.5925534
2023-12-31 15:50:00	1.0876	1.087491	8.6801534	7.5925534
2023-12-31 15:55:00	1.08742	1.08747	8.6799734	7.5925534
2023-12-31 16:00:00	1.08762	1.087469	8.6801734	7.5925534
2023-12-31 16:05:00	1.08741	1.087466	8.6799634	7.5925534
2023-12-31 16:10:00	1.0874	1.087462	8.6799534	7.5925534
2023-12-31 16:15:00	1.08742	1.087458	8.6799734	7.5925534
2023-12-31 16:20:00	1.0874	1.087454	8.6799534	7.5925534
2023-12-31 16:25:00	1.0874	1.087452	8.6799534	7.5925534
2023-12-31 16:30:00	1.08739	1.087448	8.6799434	7.5925534
2023-12-31 16:35:00	1.08741	1.087447	8.6799634	7.5925534
2023-12-31 16:40:00	1.08742	1.087429	8.6799734	7.5925534
2023-12-31 16:45:00	1.08763	1.08745	8.6801834	7.5925534
2023-12-31 16:50:00	1.08744	1.087432	8.6799934	7.5925534
2023-12-31 16:55:00	1.08742	1.087433	8.6799734	7.5925534
2023-12-31 17:00:00	1.08742	1.087435	8.6799734	7.5925534
2023-12-31 17:05:00	1.08745	1.087438	8.6800034	7.5925534
2023-12-31 17:10:00	1.08745	1.087443	8.6800034	7.5925534
2023-12-31 17:15:00	1.08764	1.087467	8.6801934	7.5925534
2023-12-31 17:20:00	1.08743	1.087471	8.6799834	7.5925534
2023-12-31 17:25:00	1.0876	1.08749	8.6801534	7.5925534
2023-12-31 17:30:00	1.08738	1.087486	8.6799334	7.5925534
2023-12-31 17:35:00	1.08741	1.087464	8.6799634	7.5925534
2023-12-31 17:40:00	1.08759	1.087479	8.6801434	7.5925534
2023-12-31 17:45:00	1.08744	1.087481	8.6799934	7.5925534
2023-12-31 17:50:00	1.08761	1.0875	8.6801634	7.5925534
2023-12-31 17:55:00	1.08741	1.087496	8.6799634	7.5925534
2023-12-31 18:00:00	1.08744	1.087495	8.6799934	7.5925534
2023-12-31 18:05:00	1.08742	1.087473	8.6799734	7.5925534
2023-12-31 18:10:00	1.08743	1.087473	8.6799834	7.5925534
2023-12-31 18:15:00	1.08761	1.087474	8.6801634	7.5925534
2023-12-31 18:20:00	1.0874	1.087476	8.6799534	7.5925534
2023-12-31 18:25:00	1.0874	1.087475	8.6799534	7.5925534
2023-12-31 18:30:00	1.08761	1.087477	8.6801634	7.5925534
2023-12-31 18:35:00	1.08762	1.087495	8.6801734	7.5925534
2023-12-31 18:40:00	1.08743	1.087477	8.6799834	7.5925534
2023-12-31 18:45:00	1.08746	1.087482	8.6800134	7.5925534
2023-12-31 18:50:00	1.08743	1.087481	8.6799834	7.5925534
2023-12-31 18:55:00	1.08742	1.087481	8.6799734	7.5925534
2023-12-31 19:00:00	1.0874	1.087478	8.6799534	7.5925534
2023-12-31 19:05:00	1.08742	1.087459	8.6799734	7.5925534
2023-12-31 19:10:00	1.08743	1.087462	8.6799834	7.5925534
2023-12-31 19:15:00	1.08744	1.087466	8.6799934	7.5925534
2023-12-31 19:20:00	1.08744	1.087449	8.6799934	7.5925534
2023-12-31 19:25:00	1.08742	1.087429	8.6799734	7.5925534
2023-12-31 19:30:00	1.08741	1.087427	8.6799634	7.5925534
2023-12-31 19:35:00	1.08742	1.087423	8.6799734	7.5925534
2023-12-31 19:40:00	1.08743	1.087423	8.6799834	7.5925534
2023-12-31 19:45:00	1.0874	1.087421	8.6799534	7.5925534
2023-12-31 19:50:00	1.08739	1.08742	8.6799434	7.5925534
2023-12-31 19:55:00	1.08741	1.087419	8.6799634	7.5925534
2023-12-31 20:00:00	1.0874	1.087416	8.6799534	7.5925534
2023-12-31 20:05:00	1.0874	1.087412	8.6799534	7.5925534
2023-12-31 20:10:00	1.08741	1.087409	8.6799634	7.5925534
2023-12-31 20:15:00	1.08743	1.08741	8.6799834	7.5925534
2023-12-31 20:20:00	1.08722	1.087391	8.6797734	7.5925534
2023-12-31 20:25:00	1.08723	1.087372	8.6797834	7.5925534
2023-12-31 20:30:00	1.08724	1.087353	8.6797934	7.5925534
2023-12-31 20:35:00	1.08725	1.087338	8.6798034	7.5925534
2023-12-31 20:40:00	1.08723	1.087322	8.6797834	7.5925534
2023-12-31 20:45:00	1.08721	1.087302	8.6797634	7.5925534
2023-12-31 20:50:00	1.08722	1.087284	8.6797734	7.5925534
2023-12-31 20:55:00	1.08721	1.087265	8.6797634	7.5925534
2023-12-31 21:00:00	1.08722	1.087246	8.6797734	7.5925534
2023-12-31 21:05:00	1.08721	1.087224	8.6797634	7.5925534
2023-12-31 21:10:00	1.08719	1.087221	8.6797434	7.5925534
2023-12-31 21:15:00	1.08719	1.087217	8.6797434	7.5925534
2023-12-31 21:20:00	1.08719	1.087212	8.6797434	7.5925534
2023-12-31 21:25:00	1.08719	1.087206	8.6797434	7.5925534
2023-12-31 21:30:00	1.08719	1.087202	8.6797434	7.5925534
2023-12-31 21:35:00	1.08722	1.087203	8.6797734	7.5925534
2023-12-31 21:40:00	1.08723	1.087204	8.6797834	7.5925534
2023-12-31 21:45:00	1.08724	1.087207	8.6797934	7.5925534
2023-12-31 21:50:00	1.08727	1.087212	8.6798234	7.5925534
2023-12-31 21:55:00	1.08726	1.087217	8.6798134	7.5925534
2023-12-31 22:00:00	1.08726	1.087224	8.6798134	7.5925534
2023-12-31 22:05:00	1.08724	1.087229	8.6797934	7.5925534
2023-12-31 22:10:00	1.08722	1.087232	8.6797734	7.5925534
2023-12-31 22:15:00	1.08721	1.087234	8.6797634	7.5925534
2023-12-31 22:20:00	1.0872	1.087235	8.6797534	7.5925534
2023-12-31 22:25:00	1.0872	1.087233	8.6797534	7.5925534
2023-12-31 22:30:00	1.0872	1.08723	8.6797534	7.5925534
2023-12-31 22:35:00	1.087	1.087206	8.6795534	7.5925534
2023-12-31 22:40:00	1.08721	1.0872	8.6797634	7.5925534
2023-12-31 22:45:00	1.08723	1.087197	8.6797834	7.5925534
2023-12-31 22:50:00	1.08722	1.087193	8.6797734	7.5925534
2023-12-31 22:55:00	1.08706	1.087175	8.6796134	7.5925534
2023-12-31 23:00:00	1.08727	1.08718	8.6798234	7.5925534
2023-12-31 23:05:00	1.08688	1.087147	8.6794334	7.5925534
2023-12-31 23:10:00	1.08707	1.087134	8.6796234	7.5925534
2023-12-31 23:15:00	1.08704	1.087118	8.6795934	7.5925534
2023-12-31 23:20:00	1.08686	1.087084	8.6794134	7.5925534
2023-12-31 23:25:00	1.08705	1.087089	8.6796034	7.5925534
2023-12-31 23:30:00	1.08703	1.087071	8.6795834	7.5925534
2023-12-31 23:35:00	1.08683	1.087031	8.6793834	7.5925534
2023-12-31 23:40:00	1.08682	1.086991	8.6793734	7.5925534
2023-12-31 23:45:00	1.08701	1.086986	8.6795634	7.5925534
2023-12-31 23:50:00	1.08701	1.08696	8.6795634	7.5925534
2023-12-31 23:55:00	1.08681	1.086953	8.6793634	7.5925534
2024-01-01 00:00:00	1.087	1.086946	8.6795534	7.5925534
2024-01-01 00:05:00	1.08703	1.086945	8.6795834	7.5925534
2024-01-01 00:10:00	1.08702	1.086961	8.6795734	7.5925534
2024-01-01 00:15:00	1.08686	1.086942	8.6794134	7.5925534
2024-01-01 00:20:00	1.08684	1.086923	8.6793934	7.5925534
2024-01-01 00:25:00	1.08685	1.086925	8.6794034	7.5925534
2024-01-01 00:30:00	1.08703	1.086946	8.6795834	7.5925534
2024-01-01 00:35:00	1.08683	1.086928	8.6793834	7.5925534
2024-01-01 00:40:00	1.08682	1.086909	8.6793734	7.5925534
2024-01-01 00:45:00	1.08684	1.086912	8.6793934	7.5925534
2024-01-01 00:50:00	1.08682	1.086894	8.6793734	7.5925534
2024-01-01 00:55:00	1.08684	1.086875	8.6793934	7.5925534
2024-01-01 01:00:00	1.08685	1.086858	8.6794034	7.5925534
2024-01-01 01:05:00	1.08684	1.086856	8.6793934	7.5925534
2024-01-01 01:10:00	1.08687	1.086859	8.6794234	7.5925534
2024-01-01 01:15:00	1.08687	1.086861	8.6794234	7.5925534
2024-01-01 01:20:00	1.08687	1.086845	8.6794234	7.5925534
2024-01-01 01:25:00	1.08684	1.086846	8.6793934	7.5925534
2024-01-01 01:30:00	1.08683	1.086847	8.6793834	7.5925534
2024-01-01 01:35:00	1.08685	1.086848	8.6794034	7.5925534
2024-01-01 01:40:00	1.08685	1.086851	8.6794034	7.5925534
2024-01-01 01:45:00	1.08686	1.086853	8.6794134	7.5925534
2024-01-01 01:50:00	1.08684	1.086852	8.6793934	7.5925534
2024-01-01 01:55:00	1.08685	1.086853	8.6794034	7.5925534
2024-01-01 02:00:00	1.08686	1.086852	8.6794134	7.5925534
2024-01-01 02:05:00	1.08684	1.086849	8.6793934	7.5925534
2024-01-01 02:10:00	1.08684	1.086846	8.6793934	7.5925534
2024-01-01 02:15:00	1.08683	1.086845	8.6793834	7.5925534
2024-01-01 02:20:00	1.08685	1.086847	8.6794034	7.5925534
2024-01-01 02:25:00	1.08683	1.086845	8.6793834	7.5925534
2024-01-01 02:30:00	1.08684	1.086844	8.6793934	7.5925534
2024-01-01 02:35:00	1.08687	1.086845	8.6794234	7.5925534
2024-01-01 02:40:00	1.085	1.086661	8.6775534	7.5925534
2024-01-01 02:45:00	1.08685	1.086661	8.6794034	7.5925534
2024-01-01 02:50:00	1.08683	1.086658	8.6793834	7.5925534
2024-01-01 02:55:00	1.08682	1.086656	8.6793734	7.5925534
2024-01-01 03:00:00	1.08682	1.086654	8.6793734	7.5925534
2024-01-01 03:05:00	1.08683	1.086654	8.6793834	7.5925534
2024-01-01 03:10:00	1.08682	1.086651	8.6793734	7.5925534
2024-01-01 03:15:00	1.08682	1.08665	8.6793734	7.5925534
2024-01-01 03:20:00	1.08664	1.08663	8.6791934	7.5925534
2024-01-01 03:25:00	1.08683	1.086626	8.6793834	7.5925534
2024-01-01 03:30:00	1.08682	1.086808	8.6793734	7.5925534
2024-01-01 03:35:00	1.08681	1.086804	8.6793634	7.5925534
2024-01-01 03:40:00	1.08683	1.086804	8.6793834	7.5925534
2024-01-01 03:45:00	1.08682	1.086804	8.6793734	7.5925534
2024-01-01 03:50:00	1.08684	1.086806	8.6793934	7.5925534
2024-01-01 03:55:00	1.08661	1.086784	8.6791634	7.5925534
2024-01-01 04:00:00	1.08683	1.086785	8.6793834	7.5925534
2024-01-01 04:05:00	1.08663	1.086766	8.6791834	7.5925534
2024-01-01 04:10:00	1.08664	1.086766	8.6791934	7.5925534
2024-01-01 04:15:00	1.08663	1.086746	8.6791834	7.5925534
2024-01-01 04:20:00	1.08665	1.086729	8.6792034	7.5925534
2024-01-01 04:25:00	1.08664	1.086712	8.6791934	7.5925534
2024-01-01 04:30:00	1.08663	1.086692	8.6791834	7.5925534
2024-01-01 04:35:00	1.08665	1.086675	8.6792034	7.5925534
2024-01-01 04:40:00	1.08664	1.086655	8.6791934	7.5925534
2024-01-01 04:45:00	1.08663	1.086657	8.6791834	7.5925534
2024-01-01 04:50:00	1.08643	1.086617	8.6789834	7.5925534
2024-01-01 04:55:00	1.08662	1.086616	8.6791734	7.5925534
2024-01-01 05:00:00	1.08662	1.086614	8.6791734	7.5925534
2024-01-01 05:05:00	1.08644	1.086595	8.6789934	7.5925534
2024-01-01 05:10:00	1.08665	1.086595	8.6792034	7.5925534
2024-01-01 05:15:00	1.08644	1.086575	8.6789934	7.5925534
2024-01-01 05:20:00	1.0866	1.086572	8.6791534	7.5925534
2024-01-01 05:25:00	1.08663	1.08657	8.6791834	7.5925534
2024-01-01 05:30:00	1.08645	1.086551	8.6790034	7.5925534
2024-01-01 05:35:00	1.08646	1.086534	8.6790134	7.5925534
2024-01-01 05:40:00	1.08647	1.086538	8.6790234	7.5925534
2024-01-01 05:45:00	1.08666	1.086542	8.6792134	7.5925534
2024-01-01 05:50:00	1.08649	1.086529	8.6790434	7.5925534
2024-01-01 05:55:00	1.08647	1.086532	8.6790234	7.5925534
2024-01-01 06:00:00	1.08645	1.086512	8.6790034	7.5925534
2024-01-01 06:05:00	1.08644	1.086512	8.6789934	7.5925534
2024-01-01 06:10:00	1.08643	1.086495	8.6789834	7.5925534
2024-01-01 06:15:00	1.08643	1.086475	8.6789834	7.5925534
2024-01-01 06:20:00	1.08642	1.086472	8.6789734	7.5925534
2024-01-01 06:25:00	1.08642	1.086468	8.6789734	7.5925534
2024-01-01 06:30:00	1.08642	1.086463	8.6789734	7.5925534
2024-01-01 06:35:00	1.08644	1.086441	8.6789934	7.5925534
2024-01-01 06:40:00	1.08663	1.086455	8.6791834	7.5925534
2024-01-01 06:45:00	1.08662	1.08647	8.6791734	7.5925534
2024-01-01 06:50:00	1.08662	1.086487	8.6791734	7.5925534
2024-01-01 06:55:00	1.08644	1.086487	8.6789934	7.5925534
2024-01-01 07:00:00	1.08665	1.086509	8.6792034	7.5925534
2024-01-01 07:05:00	1.08664	1.08653	8.6791934	7.5925534
2024-01-01 07:10:00	1.08665	1.086553	8.6792034	7.5925534
2024-01-01 07:15:00	1.08664	1.086575	8.6791934	7.5925534
2024-01-01 07:20:00	1.08665	1.086598	8.6792034	7.5925534
2024-01-01 07:25:00	1.08664	1.086618	8.6791934	7.5925534
2024-01-01 07:30:00	1.08663	1.086618	8.6791834	7.5925534
2024-01-01 07:35:00	1.08664	1.08662	8.6791934	7.5925534
2024-01-01 07:40:00	1.08663	1.086621	8.6791834	7.5925534
2024-01-01 07:45:00	1.08665	1.086642	8.6792034	7.5925534
2024-01-01 07:50:00	1.08666	1.086643	8.6792134	7.5925534
2024-01-01 07:55:00	1.08666	1.086645	8.6792134	7.5925534
2024-01-01 08:00:00	1.08684	1.086664	8.6793934	7.5925534
2024-01-01 08:05:00	1.08665	1.086665	8.6792034	7.5925534
2024-01-01 08:10:00	1.08686	1.086686	8.6794134	7.5925534
2024-01-01 08:15:00	1.08684	1.086706	8.6793934	7.5925534
2024-01-01 08:20:00	1.08685	1.086728	8.6794034	7.5925534
2024-01-01 08:25:00	1.08688	1.086752	8.6794334	7.5925534
2024-01-01 08:30:00	1.08687	1.086776	8.6794234	7.5925534
2024-01-01 08:35:00	1.08687	1.086798	8.6794234	7.5925534
2024-01-01 08:40:00	1.08685	1.086817	8.6794034	7.5925534
2024-01-01 08:45:00	1.08683	1.086834	8.6793834	7.5925534
2024-01-01 08:50:00	1.08684	1.086834	8.6793934	7.5925534
2024-01-01 08:55:00	1.08687	1.086856	8.6794234	7.5925534
2024-01-01 09:00:00	1.08687	1.086857	8.6794234	7.5925534
2024-01-01 09:05:00	1.08687	1.08686	8.6794234	7.5925534
2024-01-01 09:10:00	1.08685	1.08686	8.6794034	7.5925534
2024-01-01 09:15:00	1.08688	1.08686	8.6794334	7.5925534
2024-01-01 09:20:00	1.08685	1.086858	8.6794034	7.5925534
2024-01-01 09:25:00	1.08684	1.086855	8.6793934	7.5925534
2024-01-01 09:30:00	1.08682	1.086852	8.6793734	7.5925534
2024-01-01 09:35:00	1.08682	1.086851	8.6793734	7.5925534
2024-01-01 09:40:00	1.08681	1.086848	8.6793634	7.5925534
2024-01-01 09:45:00	1.08683	1.086844	8.6793834	7.5925534
2024-01-01 09:50:00	1.08687	1.086844	8.6794234	7.5925534
2024-01-01 09:55:00	1.08684	1.086841	8.6793934	7.5925534
2024-01-01 10:00:00	1.08705	1.086861	8.6796034	7.5925534
2024-01-01 10:05:00	1.08684	1.086857	8.6793934	7.5925534
2024-01-01 10:10:00	1.08704	1.086876	8.6795934	7.5925534
2024-01-01 10:15:00	1.08707	1.086899	8.6796234	7.5925534
2024-01-01 10:20:00	1.08687	1.086904	8.6794234	7.5925534
2024-01-01 10:25:00	1.08706	1.086928	8.6796134	7.5925534
2024-01-01 10:30:00	1.08707	1.086954	8.6796234	7.5925534
2024-01-01 10:35:00	1.08704	1.086975	8.6795934	7.5925534
2024-01-01 10:40:00	1.08703	1.086991	8.6795834	7.5925534
2024-01-01 10:45:00	1.08702	1.087009	8.6795734	7.5925534
2024-01-01 10:50:00	1.08701	1.087005	8.6795634	7.5925534
2024-01-01 10:55:00	1.0872	1.087041	8.6797534	7.5925534
2024-01-01 11:00:00	1.08722	1.087059	8.6797734	7.5925534
2024-01-01 11:05:00	1.08721	1.087073	8.6797634	7.5925534
2024-01-01 11:10:00	1.08723	1.087109	8.6797834	7.5925534
2024-01-01 11:15:00	1.08722	1.087125	8.6797734	7.5925534
2024-01-01 11:20:00	1.08723	1.087141	8.6797834	7.5925534
2024-01-01 11:25:00	1.08724	1.087161	8.6797934	7.5925534
2024-01-01 11:30:00	1.08722	1.08718	8.6797734	7.5925534
2024-01-01 11:35:00	1.08721	1.087199	8.6797634	7.5925534
2024-01-01 11:40:00	1.08723	1.087221	8.6797834	7.5925534
2024-01-01 11:45:00	1.08724	1.087225	8.6797934	7.5925534
2024-01-01 11:50:00	1.08724	1.087227	8.6797934	7.5925534
2024-01-01 11:55:00	1.08727	1.087233	8.6798234	7.5925534
2024-01-01 12:00:00	1.08726	1.087236	8.6798134	7.5925534
2024-01-01 12:05:00	1.08723	1.087237	8.6797834	7.5925534
2024-01-01 12:10:00	1.08722	1.087236	8.6797734	7.5925534
2024-01-01 12:15:00	1.08721	1.087233	8.6797634	7.5925534
2024-01-01 12:20:00	1.0872	1.087231	8.6797534	7.5925534
2024-01-01 12:25:00	1.08722	1.087232	8.6797734	7.5925534
2024-01-01 12:30:00	1.08723	1.087232	8.6797834	7.5925534
2024-01-01 12:35:00	1.08724	1.087232	8.6797934	7.5925534
2024-01-01 12:40:00	1.08722	1.08723	8.6797734	7.5925534
2024-01-01 12:45:00	1.08721	1.087224	8.6797634	7.5925534
2024-01-01 12:50:00	1.0872	1.087218	8.6797534	7.5925534
2024-01-01 12:55:00	1.08722	1.087217	8.6797734	7.5925534
2024-01-01 13:00:00	1.08723	1.087218	8.6797834	7.5925534
2024-01-01 13:05:00	1.08724	1.087221	8.6797934	7.5925534
2024-01-01 13:10:00	1.08727	1.087228	8.6798234	7.5925534
2024-01-01 13:15:00	1.08727	1.087233	8.6798234	7.5925534
2024-01-01 13:20:00	1.08724	1.087234	8.6797934	7.5925534
2024-01-01 13:25:00	1.08722	1.087232	8.6797734	7.5925534
2024-01-01 13:30:00	1.08721	1.087231	8.6797634	7.5925534
2024-01-01 13:35:00	1.0872	1.08723	8.6797534	7.5925534
2024-01-01 13:40:00	1.08722	1.087232	8.6797734	7.5925534
2024-01-01 13:45:00	1.08721	1.087231	8.6797634	7.5925534
2024-01-01 13:50:00	1.08718	1.087226	8.6797334	7.5925534
2024-01-01 13:55:00	1.08721	1.087223	8.6797634	7.5925534
2024-01-01 14:00:00	1.0872	1.087216	8.6797534	7.5925534
2024-01-01 14:05:00	1.08722	1.087211	8.6797734	7.5925534
2024-01-01 14:10:00	1.08726	1.087213	8.6798134	7.5925534
2024-01-01 14:15:00	1.08499	1.08699	8.6775434	7.5925534
2024-01-01 14:20:00	1.08498	1.086767	8.6775334	7.5925534
2024-01-01 14:25:00	1.08724	1.086771	8.6797934	7.5925534
2024-01-01 14:30:00	1.08725	1.086774	8.6798034	7.5925534
2024-01-01 14:35:00	1.08725	1.086778	8.6798034	7.5925534
2024-01-01 14:40:00	1.08725	1.086785	8.6798034	7.5925534
2024-01-01 14:45:00	1.08723	1.086787	8.6797834	7.5925534
2024-01-01 14:50:00	1.08722	1.086789	8.6797734	7.5925534
2024-01-01 14:55:00	1.08723	1.08679	8.6797834	7.5925534
2024-01-01 15:00:00	1.08724	1.086788	8.6797934	7.5925534
2024-01-01 15:05:00	1.085	1.086789	8.6775534	7.5925534
2024-01-01 15:10:00	1.0874	1.087031	8.6799534	7.5925534
2024-01-01 15:15:00	1.0872	1.087027	8.6797534	7.5925534
2024-01-01 15:20:00	1.08722	1.087024	8.6797734	7.5925534
2024-01-01 15:25:00	1.08723	1.087022	8.6797834	7.5925534
2024-01-01 15:30:00	1.08726	1.087023	8.6798134	7.5925534
2024-01-01 15:35:00	1.08724	1.087024	8.6797934	7.5925534
2024-01-01 15:40:00	1.0872	1.087022	8.6797534	7.5925534
2024-01-01 15:45:00	1.0872	1.087019	8.6797534	7.5925534
2024-01-01 15:50:00	1.08739	1.087034	8.6799434	7.5925534
2024-01-01 15:55:00	1.08739	1.087273	8.6799434	7.5925534
2024-01-01 16:00:00	1.08721	1.087254	8.6797634	7.5925534
2024-01-01 16:05:00	1.0874	1.087274	8.6799534	7.5925534
2024-01-01 16:10:00	1.08739	1.087291	8.6799434	7.5925534
2024-01-01 16:15:00	1.0872	1.087288	8.6797534	7.5925534
2024-01-01 16:20:00	1.0872	1.087282	8.6797534	7.5925534
2024-01-01 16:25:00	1.08719	1.087277	8.6797434	7.5925534
2024-01-01 16:30:00	1.08719	1.087276	8.6797434	7.5925534
2024-01-01 16:35:00	1.08721	1.087277	8.6797634	7.5925534
2024-01-01 16:40:00	1.0874	1.087278	8.6799534	7.5925534
2024-01-01 16:45:00	1.08722	1.087261	8.6797734	7.5925534
2024-01-01 16:50:00	1.08723	1.087263	8.6797834	7.5925534
2024-01-01 16:55:00	1.08722	1.087245	8.6797734	7.5925534
2024-01-01 17:00:00	1.08723	1.087229	8.6797834	7.5925534
2024-01-01 17:05:00	1.08722	1.087231	8.6797734	7.5925534
2024-01-01 17:10:00	1.08725	1.087236	8.6798034	7.5925534
2024-01-01 17:15:00	1.08744	1.087261	8.6799934	7.5925534
2024-01-01 17:20:00	1.08727	1.087269	8.6798234	7.5925534
2024-01-01 17:25:00	1.08725	1.087273	8.6798034	7.5925534
2024-01-01 17:30:00	1.08725	1.087258	8.6798034	7.5925534
2024-01-01 17:35:00	1.08727	1.087263	8.6798234	7.5925534
2024-01-01 17:40:00	1.08729	1.087269	8.6798434	7.5925534
2024-01-01 17:45:00	1.08725	1.087272	8.6798034	7.5925534
2024-01-01 17:50:00	1.08725	1.087274	8.6798034	7.5925534
2024-01-01 17:55:00	1.08726	1.087278	8.6798134	7.5925534
2024-01-01 18:00:00	1.08723	1.087276	8.6797834	7.5925534
2024-01-01 18:05:00	1.08724	1.087256	8.6797934	7.5925534
2024-01-01 18:10:00	1.08722	1.087251	8.6797734	7.5925534
2024-01-01 18:15:00	1.08725	1.087251	8.6798034	7.5925534
2024-01-01 18:20:00	1.08723	1.087249	8.6797834	7.5925534
2024-01-01 18:25:00	1.08724	1.087246	8.6797934	7.5925534
2024-01-01 18:30:00	1.08722	1.087239	8.6797734	7.5925534
2024-01-01 18:35:00	1.08721	1.087235	8.6797634	7.5925534
2024-01-01 18:40:00	1.0872	1.08723	8.6797534	7.5925534
2024-01-01 18:45:00	1.08722	1.087226	8.6797734	7.5925534
2024-01-01 18:50:00	1.08723	1.087226	8.6797834	7.5925534
2024-01-01 18:55:00	1.08722	1.087224	8.6797734	7.5925534
2024-01-01 19:00:00	1.08721	1.087223	8.6797634	7.5925534
2024-01-01 19:05:00	1.0872	1.087218	8.6797534	7.5925534
2024-01-01 19:10:00	1.0872	1.087215	8.6797534	7.5925534
2024-01-01 19:15:00	1.08743	1.087234	8.6799834	7.5925534
2024-01-01 19:20:00	1.08725	1.087237	8.6798034	7.5925534
2024-01-01 19:25:00	1.08725	1.087241	8.6798034	7.5925534
2024-01-01 19:30:00	1.08725	1.087246	8.6798034	7.5925534
2024-01-01 19:35:00	1.08721	1.087245	8.6797634	7.5925534
2024-01-01 19:40:00	1.08723	1.087245	8.6797834	7.5925534
2024-01-01 19:45:00	1.08724	1.087247	8.6797934	7.5925534
2024-01-01 19:50:00	1.08727	1.087253	8.6798234	7.5925534
2024-01-01 19:55:00	1.08727	1.08726	8.6798234	7.5925534
2024-01-01 20:00:00	1.08728	1.087268	8.6798334	7.5925534
2024-01-01 20:05:00	1.08725	1.08725	8.6798034	7.5925534
2024-01-01 20:10:00	1.08725	1.08725	8.6798034	7.5925534
2024-01-01 20:15:00	1.08723	1.087248	8.6797834	7.5925534
2024-01-01 20:20:00	1.08724	1.087247	8.6797934	7.5925534
2024-01-01 20:25:00	1.08725	1.087251	8.6798034	7.5925534
2024-01-01 20:30:00	1.08725	1.087253	8.6798034	7.5925534
2024-01-01 20:35:00	1.08723	1.087252	8.6797834	7.5925534
2024-01-01 20:40:00	1.08724	1.087249	8.6797934	7.5925534
2024-01-01 20:45:00	1.08724	1.087246	8.6797934	7.5925534
2024-01-01 20:50:00	1.08705	1.087223	8.6796034	7.5925534
2024-01-01 20:55:00	1.08722	1.08722	8.6797734	7.5925534
2024-01-01 21:00:00	1.08724	1.087219	8.6797934	7.5925534
2024-01-01 21:05:00	1.08725	1.087221	8.6798034	7.5925534
2024-01-01 21:10:00	1.08703	1.0872	8.6795834	7.5925534
2024-01-01 21:15:00	1.08705	1.08718	8.6796034	7.5925534
2024-01-01 21:20:00	1.08703	1.087158	8.6795834	7.5925534
2024-01-01 21:25:00	1.08724	1.087159	8.6797934	7.5925534
2024-01-01 21:30:00	1.08703	1.087138	8.6795834	7.5925534
2024-01-01 21:35:00	1.08684	1.087098	8.6793934	7.5925534
2024-01-01 21:40:00	1.08705	1.087098	8.6796034	7.5925534
2024-01-01 21:45:00	1.08703	1.087079	8.6795834	7.5925534
2024-01-01 21:50:00	1.08683	1.087038	8.6793834	7.5925534
2024-01-01 21:55:00	1.08684	1.086997	8.6793934	7.5925534
2024-01-01 22:00:00	1.08686	1.08698	8.6794134	7.5925534
2024-01-01 22:05:00	1.08703	1.086978	8.6795834	7.5925534
2024-01-01 22:10:00	1.08685	1.08696	8.6794034	7.5925534
2024-01-01 22:15:00	1.08683	1.086919	8.6793834	7.5925534
2024-01-01 22:20:00	1.08684	1.0869	8.6793934	7.5925534
2024-01-01 22:25:00	1.08683	1.086899	8.6793834	7.5925534
2024-01-01 22:30:00	1.08684	1.086878	8.6793934	7.5925534
2024-01-01 22:35:00	1.08686	1.086861	8.6794134	7.5925534
2024-01-01 22:40:00	1.085	1.086678	8.6775534	7.5925534
2024-01-01 22:45:00	1.08684	1.086678	8.6793934	7.5925534
2024-01-01 22:50:00	1.08687	1.086679	8.6794234	7.5925534
2024-01-01 22:55:00	1.08689	1.086665	8.6794434	7.5925534
2024-01-01 23:00:00	1.08686	1.086666	8.6794134	7.5925534
2024-01-01 23:05:00	1.08686	1.086669	8.6794134	7.5925534
2024-01-01 23:10:00	1.08684	1.086669	8.6793934	7.5925534
2024-01-01 23:15:00	1.08685	1.086671	8.6794034	7.5925534
2024-01-01 23:20:00	1.08684	1.086671	8.6793934	7.5925534
2024-01-01 23:25:00	1.08683	1.086668	8.6793834	7.5925534
2024-01-01 23:30:00	1.08682	1.08685	8.6793734	7.5925534
2024-01-01 23:35:00	1.08684	1.08685	8.6793934	7.5925534
2024-01-01 23:40:00	1.08684	1.086847	8.6793934	7.5925534
2024-01-01 23:45:00	1.08683	1.086841	8.6793834	7.5925534
2024-01-01 23:50:00	1.08682	1.086837	8.6793734	7.5925534
2024-01-01 23:55:00	1.08662	1.086813	8.6791734	7.5925534
2024-01-02 00:00:00	1.08684	1.086813	8.6793934	7.5925534
2024-01-02 00:05:00	1.08684	1.086812	8.6793934	7.5925534
2024-01-02 00:10:00	1.08683	1.086811	8.6793834	7.5925534
2024-01-02 00:15:00	1.08685	1.086813	8.6794034	7.5925534
2024-01-02 00:20:00	1.08666	1.086797	8.6792134	7.5925534
2024-01-02 00:25:00	1.08667	1.08678	8.6792234	7.5925534
2024-01-02 00:30:00	1.08684	1.08678	8.6793934	7.5925534
2024-01-02 00:35:00	1.08666	1.086763	8.6792134	7.5925534
2024-01-02 00:40:00	1.08686	1.086767	8.6794134	7.5925534
2024-01-02 00:45:00	1.08664	1.086769	8.6791934	7.5925534
2024-01-02 00:50:00	1.08683	1.086768	8.6793834	7.5925534
2024-01-02 00:55:00	1.08682	1.086766	8.6793734	7.5925534
2024-01-02 01:00:00	1.08662	1.086745	8.6791734	7.5925534
2024-01-02 01:05:00	1.08662	1.086722	8.6791734	7.5925534
2024-01-02 01:10:00	1.08662	1.086718	8.6791734	7.5925534
2024-01-02 01:15:00	1.08664	1.086715	8.6791934	7.5925534
2024-01-02 01:20:00	1.08663	1.086694	8.6791834	7.5925534
2024-01-02 01:25:00	1.08665	1.086693	8.6792034	7.5925534
2024-01-02 01:30:00	1.08646	1.086653	8.6790134	7.5925534
2024-01-02 01:35:00	1.08664	1.086653	8.6791934	7.5925534
2024-01-02 01:40:00	1.08644	1.086614	8.6789934	7.5925534
2024-01-02 01:45:00	1.08665	1.086597	8.6792034	7.5925534
2024-01-02 01:50:00	1.08664	1.086599	8.6791934	7.5925534
2024-01-02 01:55:00	1.08643	1.08658	8.6789834	7.5925534
2024-01-02 02:00:00	1.08664	1.086582	8.6791934	7.5925534
2024-01-02 02:05:00	1.08644	1.086562	8.6789934	7.5925534
2024-01-02 02:10:00	1.08665	1.086564	8.6792034	7.5925534
2024-01-02 02:15:00	1.08644	1.086543	8.6789934	7.5925534
2024-01-02 02:20:00	1.08646	1.086543	8.6790134	7.5925534
2024-01-02 02:25:00	1.08645	1.086524	8.6790034	7.5925534
2024-01-02 02:30:00	1.08644	1.086524	8.6789934	7.5925534
2024-01-02 02:35:00	1.08647	1.086506	8.6790234	7.5925534
2024-01-02 02:40:00	1.08645	1.086487	8.6790034	7.5925534
2024-01-02 02:45:00	1.08646	1.08649	8.6790134	7.5925534
2024-01-02 02:50:00	1.08645	1.086471	8.6790034	7.5925534
2024-01-02 02:55:00	1.08644	1.086471	8.6789934	7.5925534
2024-01-02 03:00:00	1.08643	1.086449	8.6789834	7.5925534
2024-01-02 03:05:00	1.08643	1.086448	8.6789834	7.5925534
2024-01-02 03:10:00	1.08645	1.086447	8.6790034	7.5925534
2024-01-02 03:15:00	1.08646	1.086448	8.6790134	7.5925534
2024-01-02 03:20:00	1.08645	1.086449	8.6790034	7.5925534
2024-01-02 03:25:00	1.08644	1.086446	8.6789934	7.5925534
2024-01-02 03:30:00	1.08645	1.086446	8.6790034	7.5925534
2024-01-02 03:35:00	1.08625	1.086425	8.6788034	7.5925534
2024-01-02 03:40:00	1.08624	1.086404	8.6787934	7.5925534
2024-01-02 03:45:00	1.08645	1.086405	8.6790034	7.5925534
2024-01-02 03:50:00	1.08644	1.086406	8.6789934	7.5925534
2024-01-02 03:55:00	1.08627	1.08639	8.6788234	7.5925534
2024-01-02 04:00:00	1.08627	1.086372	8.6788234	7.5925534
2024-01-02 04:05:00	1.08645	1.086371	8.6790034	7.5925534
2024-01-02 04:10:00	1.08625	1.086351	8.6788034	7.5925534
2024-01-02 04:15:00	1.08645	1.086352	8.6790034	7.5925534
2024-01-02 04:20:00	1.08627	1.086334	8.6788234	7.5925534
2024-01-02 04:25:00	1.08625	1.086334	8.6788034	7.5925534
2024-01-02 04:30:00	1.08644	1.086354	8.6789934	7.5925534
2024-01-02 04:35:00	1.08624	1.086333	8.6787934	7.5925534
2024-01-02 04:40:00	1.08623	1.086312	8.6787834	7.5925534
2024-01-02 04:45:00	1.08623	1.086308	8.6787834	7.5925534
2024-01-02 04:50:00	1.08623	1.086304	8.6787834	7.5925534
2024-01-02 04:55:00	1.08623	1.086282	8.6787834	7.5925534
2024-01-02 05:00:00	1.08625	1.086282	8.6788034	7.5925534
2024-01-02 05:05:00	1.08626	1.086263	8.6788134	7.5925534
2024-01-02 05:10:00	1.08625	1.086261	8.6788034	7.5925534
2024-01-02 05:15:00	1.08626	1.086262	8.6788134	7.5925534
2024-01-02 05:20:00	1.08625	1.086243	8.6788034	7.5925534
2024-01-02 05:25:00	1.08627	1.086246	8.6788234	7.5925534
2024-01-02 05:30:00	1.08627	1.08625	8.6788234	7.5925534
2024-01-02 05:35:00	1.08628	1.086255	8.6788334	7.5925534
2024-01-02 05:40:00	1.08609	1.086241	8.6786434	7.5925534
2024-01-02 05:45:00	1.08609	1.086227	8.6786434	7.5925534
2024-01-02 05:50:00	1.08607	1.086209	8.6786234	7.5925534
2024-01-02 05:55:00	1.08606	1.086189	8.6786134	7.5925534
2024-01-02 06:00:00	1.08607	1.086171	8.6786234	7.5925534
2024-01-02 06:05:00	1.08606	1.086151	8.6786134	7.5925534
2024-01-02 06:10:00	1.08607	1.086133	8.6786234	7.5925534
2024-01-02 06:15:00	1.08627	1.086133	8.6788234	7.5925534
2024-01-02 06:20:00	1.08609	1.086115	8.6786434	7.5925534
2024-01-02 06:25:00	1.08626	1.086113	8.6788134	7.5925534
2024-01-02 06:30:00	1.08625	1.086129	8.6788034	7.5925534
2024-01-02 06:35:00	1.08607	1.086127	8.6786234	7.5925534
2024-01-02 06:40:00	1.08625	1.086145	8.6788034	7.5925534
2024-01-02 06:45:00	1.08624	1.086163	8.6787934	7.5925534
2024-01-02 06:50:00	1.08624	1.08618	8.6787934	7.5925534
2024-01-02 06:55:00	1.08623	1.086197	8.6787834	7.5925534
2024-01-02 07:00:00	1.08627	1.086217	8.6788234	7.5925534
2024-01-02 07:05:00	1.08628	1.086218	8.6788334	7.5925534
2024-01-02 07:10:00	1.08626	1.086235	8.6788134	7.5925534
2024-01-02 07:15:00	1.08625	1.086234	8.6788034	7.5925534
2024-01-02 07:20:00	1.08627	1.086236	8.6788234	7.5925534
2024-01-02 07:25:00	1.08625	1.086254	8.6788034	7.5925534
2024-01-02 07:30:00	1.08624	1.086253	8.6787934	7.5925534
2024-01-02 07:35:00	1.08624	1.086253	8.6787934	7.5925534
2024-01-02 07:40:00	1.08626	1.086255	8.6788134	7.5925534
2024-01-02 07:45:00	1.08644	1.086276	8.6789934	7.5925534
2024-01-02 07:50:00	1.08626	1.086275	8.6788134	7.5925534
2024-01-02 07:55:00	1.08627	1.086274	8.6788234	7.5925534
2024-01-02 08:00:00	1.08647	1.086295	8.6790234	7.5925534
2024-01-02 08:05:00	1.08648	1.086318	8.6790334	7.5925534
2024-01-02 08:10:00	1.08626	1.086317	8.6788134	7.5925534
2024-01-02 08:15:00	1.08644	1.086336	8.6789934	7.5925534
2024-01-02 08:20:00	1.08643	1.086355	8.6789834	7.5925534
2024-01-02 08:25:00	1.08645	1.086376	8.6790034	7.5925534
2024-01-02 08:30:00	1.08644	1.086394	8.6789934	7.5925534
2024-01-02 08:35:00	1.08646	1.086396	8.6790134	7.5925534
2024-01-02 08:40:00	1.08647	1.086417	8.6790234	7.5925534
2024-01-02 08:45:00	1.08645	1.086435	8.6790034	7.5925534
2024-01-02 08:50:00	1.08644	1.086432	8.6789934	7.5925534
2024-01-02 08:55:00	1.08643	1.086427	8.6789834	7.5925534
2024-01-02 09:00:00	1.08645	1.086446	8.6790034	7.5925534
2024-01-02 09:05:00	1.08644	1.086446	8.6789934	7.5925534
2024-01-02 09:10:00	1.08643	1.086446	8.6789834	7.5925534
2024-01-02 09:15:00	1.08645	1.086446	8.6790034	7.5925534
2024-01-02 09:20:00	1.08644	1.086446	8.6789934	7.5925534
2024-01-02 09:25:00	1.08643	1.086443	8.6789834	7.5925534
2024-01-02 09:30:00	1.08645	1.086441	8.6790034	7.5925534
2024-01-02 09:35:00	1.08644	1.08644	8.6789934	7.5925534
2024-01-02 09:40:00	1.08643	1.086439	8.6789834	7.5925534
2024-01-02 09:45:00	1.08643	1.086439	8.6789834	7.5925534
2024-01-02 09:50:00	1.08642	1.086436	8.6789734	7.5925534
2024-01-02 09:55:00	1.08642	1.086434	8.6789734	7.5925534
2024-01-02 10:00:00	1.08642	1.086433	8.6789734	7.5925534
2024-01-02 10:05:00	1.08642	1.08643	8.6789734	7.5925534
2024-01-02 10:10:00	1.08642	1.086428	8.6789734	7.5925534
2024-01-02 10:15:00	1.08642	1.086427	8.6789734	7.5925534
2024-01-02 10:20:00	1.08642	1.086424	8.6789734	7.5925534
2024-01-02 10:25:00	1.08623	1.086403	8.6787834	7.5925534
2024-01-02 10:30:00	1.08623	1.086383	8.6787834	7.5925534
2024-01-02 10:35:00	1.08623	1.086363	8.6787834	7.5925534
2024-01-02 10:40:00	1.08623	1.086344	8.6787834	7.5925534
2024-01-02 10:45:00	1.08625	1.086327	8.6788034	7.5925534
2024-01-02 10:50:00	1.08609	1.086294	8.6786434	7.5925534
2024-01-02 10:55:00	1.08626	1.086278	8.6788134	7.5925534
2024-01-02 11:00:00	1.08608	1.086244	8.6786334	7.5925534
2024-01-02 11:05:00	1.08608	1.08621	8.6786334	7.5925534
2024-01-02 11:10:00	1.08609	1.086177	8.6786434	7.5925534
2024-01-02 11:15:00	1.08626	1.08618	8.6788134	7.5925534
2024-01-02 11:20:00	1.08608	1.086165	8.6786334	7.5925534
2024-01-02 11:25:00	1.08608	1.08615	8.6786334	7.5925534
2024-01-02 11:30:00	1.08628	1.086155	8.6788334	7.5925534
2024-01-02 11:35:00	1.08626	1.086156	8.6788134	7.5925534
2024-01-02 11:40:00	1.08627	1.086174	8.6788234	7.5925534
2024-01-02 11:45:00	1.08625	1.086173	8.6788034	7.5925534
2024-01-02 11:50:00	1.08625	1.08619	8.6788034	7.5925534
2024-01-02 11:55:00	1.08643	1.086225	8.6789834	7.5925534
2024-01-02 12:00:00	1.08645	1.086261	8.6790034	7.5925534
2024-01-02 12:05:00	1.08646	1.086281	8.6790134	7.5925534
2024-01-02 12:10:00	1.08647	1.08632	8.6790234	7.5925534
2024-01-02 12:15:00	1.08645	1.086357	8.6790034	7.5925534
2024-01-02 12:20:00	1.08644	1.086373	8.6789934	7.5925534
2024-01-02 12:25:00	1.08646	1.086393	8.6790134	7.5925534
2024-01-02 12:30:00	1.08647	1.086413	8.6790234	7.5925534
2024-01-02 12:35:00	1.08649	1.086437	8.6790434	7.5925534
2024-01-02 12:40:00	1.08647	1.086459	8.6790234	7.5925534
2024-01-02 12:45:00	1.08647	1.086463	8.6790234	7.5925534
2024-01-02 12:50:00	1.08645	1.086463	8.6790034	7.5925534
2024-01-02 12:55:00	1.08647	1.086464	8.6790234	7.5925534
2024-01-02 13:00:00	1.08645	1.086462	8.6790034	7.5925534
2024-01-02 13:05:00	1.08648	1.086465	8.6790334	7.5925534
2024-01-02 13:10:00	1.08646	1.086467	8.6790134	7.5925534
2024-01-02 13:15:00	1.08649	1.08647	8.6790434	7.5925534
2024-01-02 13:20:00	1.08649	1.086472	8.6790434	7.5925534
2024-01-02 13:25:00	1.08647	1.08647	8.6790234	7.5925534
2024-01-02 13:30:00	1.08647	1.08647	8.6790234	7.5925534
2024-01-02 13:35:00	1.08645	1.086468	8.6790034	7.5925534
2024-01-02 13:40:00	1.08644	1.086467	8.6789934	7.5925534
2024-01-02 13:45:00	1.08643	1.086463	8.6789834	7.5925534
2024-01-02 13:50:00	1.08643	1.086461	8.6789834	7.5925534
2024-01-02 13:55:00	1.08642	1.086455	8.6789734	7.5925534
2024-01-02 14:00:00	1.08642	1.086451	8.6789734	7.5925534
2024-01-02 14:05:00	1.08642	1.086444	8.6789734	7.5925534
2024-01-02 14:10:00	1.08644	1.086439	8.6789934	7.5925534
2024-01-02 14:15:00	1.08643	1.086435	8.6789834	7.5925534
2024-01-02 14:20:00	1.08662	1.08645	8.6791734	7.5925534
2024-01-02 14:25:00	1.08644	1.086449	8.6789934	7.5925534
2024-01-02 14:30:00	1.08643	1.086448	8.6789834	7.5925534
2024-01-02 14:35:00	1.08643	1.086448	8.6789834	7.5925534
2024-01-02 14:40:00	1.08662	1.086467	8.6791734	7.5925534
2024-01-02 14:45:00	1.08642	1.086467	8.6789734	7.5925534
2024-01-02 14:50:00	1.08642	1.086467	8.6789734	7.5925534
2024-01-02 14:55:00	1.08645	1.08647	8.6790034	7.5925534
2024-01-02 15:00:00	1.08646	1.086472	8.6790134	7.5925534
2024-01-02 15:05:00	1.08645	1.086474	8.6790034	7.5925534
2024-01-02 15:10:00	1.08641	1.086453	8.6789634	7.5925534
2024-01-02 15:15:00	1.08661	1.08647	8.6791634	7.5925534
2024-01-02 15:20:00	1.08644	1.086471	8.6789934	7.5925534
2024-01-02 15:25:00	1.08645	1.086473	8.6790034	7.5925534
2024-01-02 15:30:00	1.08644	1.086455	8.6789934	7.5925534
2024-01-02 15:35:00	1.08662	1.086475	8.6791734	7.5925534
2024-01-02 15:40:00	1.08664	1.086497	8.6791934	7.5925534
2024-01-02 15:45:00	1.08663	1.086515	8.6791834	7.5925534
2024-01-02 15:50:00	1.08643	1.086512	8.6789834	7.5925534
2024-01-02 15:55:00	1.08664	1.086531	8.6791934	7.5925534
2024-01-02 16:00:00	1.08665	1.086555	8.6792034	7.5925534
2024-01-02 16:05:00	1.08668	1.086562	8.6792334	7.5925534
2024-01-02 16:10:00	1.08648	1.086566	8.6790334	7.5925534
2024-01-02 16:15:00	1.08665	1.086586	8.6792034	7.5925534
2024-01-02 16:20:00	1.08664	1.086606	8.6791934	7.5925534
2024-01-02 16:25:00	1.08663	1.086607	8.6791834	7.5925534
2024-01-02 16:30:00	1.08662	1.086605	8.6791734	7.5925534
2024-01-02 16:35:00	1.08662	1.086604	8.6791734	7.5925534
2024-01-02 16:40:00	1.08664	1.086625	8.6791934	7.5925534
2024-01-02 16:45:00	1.08663	1.086624	8.6791834	7.5925534
2024-01-02 16:50:00	1.08662	1.086621	8.6791734	7.5925534
2024-01-02 16:55:00	1.08662	1.086615	8.6791734	7.5925534
2024-01-02 17:00:00	1.08642	1.086609	8.6789734	7.5925534
2024-01-02 17:05:00	1.08662	1.086606	8.6791734	7.5925534
2024-01-02 17:10:00	1.08662	1.086604	8.6791734	7.5925534
2024-01-02 17:15:00	1.08663	1.086604	8.6791834	7.5925534
2024-01-02 17:20:00	1.08663	1.086605	8.6791834	7.5925534
2024-01-02 17:25:00	1.08662	1.086605	8.6791734	7.5925534
2024-01-02 17:30:00	1.08662	1.086603	8.6791734	7.5925534
2024-01-02 17:35:00	1.08662	1.086602	8.6791734	7.5925534
2024-01-02 17:40:00	1.08666	1.086606	8.6792134	7.5925534
2024-01-02 17:45:00	1.08667	1.086611	8.6792234	7.5925534
2024-01-02 17:50:00	1.08667	1.086636	8.6792234	7.5925534
2024-01-02 17:55:00	1.08665	1.086639	8.6792034	7.5925534
2024-01-02 18:00:00	1.08666	1.086643	8.6792134	7.5925534
2024-01-02 18:05:00	1.08685	1.086665	8.6794034	7.5925534
2024-01-02 18:10:00	1.08684	1.086686	8.6793934	7.5925534
2024-01-02 18:15:00	1.08685	1.086709	8.6794034	7.5925534
2024-01-02 18:20:00	1.08684	1.086731	8.6793934	7.5925534
2024-01-02 18:25:00	1.08666	1.086735	8.6792134	7.5925534
2024-01-02 18:30:00	1.08664	1.086733	8.6791934	7.5925534
2024-01-02 18:35:00	1.08663	1.086729	8.6791834	7.5925534
2024-01-02 18:40:00	1.08662	1.086724	8.6791734	7.5925534
2024-01-02 18:45:00	1.08662	1.086721	8.6791734	7.5925534
2024-01-02 18:50:00	1.08662	1.086717	8.6791734	7.5925534
2024-01-02 18:55:00	1.08662	1.086694	8.6791734	7.5925534
2024-01-02 19:00:00	1.08681	1.086691	8.6793634	7.5925534
2024-01-02 19:05:00	1.08662	1.086668	8.6791734	7.5925534
2024-01-02 19:10:00	1.08663	1.086647	8.6791834	7.5925534
2024-01-02 19:15:00	1.08665	1.086646	8.6792034	7.5925534
2024-01-02 19:20:00	1.08664	1.086646	8.6791934	7.5925534
2024-01-02 19:25:00	1.08684	1.086667	8.6793934	7.5925534
2024-01-02 19:30:00	1.08664	1.086669	8.6791934	7.5925534
2024-01-02 19:35:00	1.08665	1.086672	8.6792034	7.5925534
2024-01-02 19:40:00	1.08683	1.086693	8.6793834	7.5925534
2024-01-02 19:45:00	1.08663	1.086694	8.6791834	7.5925534
2024-01-02 19:50:00	1.08667	1.08668	8.6792234	7.5925534
2024-01-02 19:55:00	1.08665	1.086683	8.6792034	7.5925534
2024-01-02 20:00:00	1.08683	1.086703	8.6793834	7.5925534
2024-01-02 20:05:00	1.08682	1.08672	8.6793734	7.5925534
2024-01-02 20:10:00	1.08684	1.08674	8.6793934	7.5925534
2024-01-02 20:15:00	1.08682	1.086738	8.6793734	7.5925534
2024-01-02 20:20:00	1.08682	1.086756	8.6793734	7.5925534
2024-01-02 20:25:00	1.08684	1.086775	8.6793934	7.5925534
2024-01-02 20:30:00	1.08663	1.086755	8.6791834	7.5925534
2024-01-02 20:35:00	1.08682	1.086774	8.6793734	7.5925534
2024-01-02 20:40:00	1.08681	1.086788	8.6793634	7.5925534
2024-01-02 20:45:00	1.08681	1.086804	8.6793634	7.5925534
2024-01-02 20:50:00	1.08662	1.086783	8.6791734	7.5925534
2024-01-02 20:55:00	1.08683	1.086784	8.6793834	7.5925534
2024-01-02 21:00:00	1.08682	1.086782	8.6793734	7.5925534
2024-01-02 21:05:00	1.08664	1.086764	8.6791934	7.5925534
2024-01-02 21:10:00	1.08682	1.086764	8.6793734	7.5925534
2024-01-02 21:15:00	1.08664	1.086744	8.6791934	7.5925534
2024-01-02 21:20:00	1.08685	1.086766	8.6794034	7.5925534
2024-01-02 21:25:00	1.08686	1.08677	8.6794134	7.5925534
2024-01-02 21:30:00	1.08686	1.086775	8.6794134	7.5925534
2024-01-02 21:35:00	1.08667	1.086761	8.6792234	7.5925534
2024-01-02 21:40:00	1.08648	1.086747	8.6790334	7.5925534
2024-01-02 21:45:00	1.08684	1.086748	8.6793934	7.5925534
2024-01-02 21:50:00	1.08666	1.086732	8.6792134	7.5925534
2024-01-02 21:55:00	1.08686	1.086754	8.6794134	7.5925534
2024-01-02 22:00:00	1.08666	1.086738	8.6792134	7.5925534
2024-01-02 22:05:00	1.08664	1.086738	8.6791934	7.5925534
2024-01-02 22:10:00	1.08663	1.086716	8.6791834	7.5925534
2024-01-02 22:15:00	1.08663	1.086693	8.6791834	7.5925534
2024-01-02 22:20:00	1.08664	1.086671	8.6791934	7.5925534
2024-01-02 22:25:00	1.08663	1.086667	8.6791834	7.5925534
2024-01-02 22:30:00	1.08681	1.0867	8.6793634	7.5925534
2024-01-02 22:35:00	1.08662	1.086678	8.6791734	7.5925534
2024-01-02 22:40:00	1.08662	1.086674	8.6791734	7.5925534
2024-01-02 22:45:00	1.08662	1.08665	8.6791734	7.5925534
2024-01-02 22:50:00	1.08662	1.086646	8.6791734	7.5925534
2024-01-02 22:55:00	1.08664	1.086646	8.6791934	7.5925534
2024-01-02 23:00:00	1.08663	1.086646	8.6791834	7.5925534
2024-01-02 23:05:00	1.08662	1.086645	8.6791734	7.5925534
2024-01-02 23:10:00	1.08664	1.086645	8.6791934	7.5925534
2024-01-02 23:15:00	1.08663	1.086645	8.6791834	7.5925534
2024-01-02 23:20:00	1.08667	1.086631	8.6792234	7.5925534
2024-01-02 23:25:00	1.08669	1.086638	8.6792434	7.5925534
2024-01-02 23:30:00	1.08671	1.086647	8.6792634	7.5925534
2024-01-02 23:35:00	1.08669	1.086654	8.6792434	7.5925534
2024-01-02 23:40:00	1.08666	1.086658	8.6792134	7.5925534
2024-01-02 23:45:00	1.08645	1.086639	8.6790034	7.5925534
2024-01-02 23:50:00	1.08664	1.08664	8.6791934	7.5925534
2024-01-02 23:55:00	1.08643	1.086621	8.6789834	7.5925534
2024-01-03 00:00:00	1.08645	1.086602	8.6790034	7.5925534
2024-01-03 00:05:00	1.08668	1.086607	8.6792334	7.5925534
2024-01-03 00:10:00	1.08667	1.086607	8.6792234	7.5925534
2024-01-03 00:15:00	1.08668	1.086606	8.6792334	7.5925534
2024-01-03 00:20:00	1.0867	1.086605	8.6792534	7.5925534
2024-01-03 00:25:00	1.08669	1.086605	8.6792434	7.5925534
2024-01-03 00:30:00	1.08649	1.086588	8.6790434	7.5925534
2024-01-03 00:35:00	1.08647	1.08659	8.6790234	7.5925534
2024-01-03 00:40:00	1.08664	1.08659	8.6791934	7.5925534
2024-01-03 00:45:00	1.08663	1.08661	8.6791834	7.5925534
2024-01-03 00:50:00	1.08645	1.08661	8.6790034	7.5925534
2024-01-03 00:55:00	1.08647	1.086589	8.6790234	7.5925534
2024-01-03 01:00:00	1.08664	1.086586	8.6791934	7.5925534
2024-01-03 01:05:00	1.08663	1.086581	8.6791834	7.5925534
2024-01-03 01:10:00	1.08646	1.086557	8.6790134	7.5925534
2024-01-03 01:15:00	1.08644	1.086532	8.6789934	7.5925534
2024-01-03 01:20:00	1.08665	1.086548	8.6792034	7.5925534
2024-01-03 01:25:00	1.08649	1.08655	8.6790434	7.5925534
2024-01-03 01:30:00	1.08647	1.086533	8.6790234	7.5925534
2024-01-03 01:35:00	1.08666	1.086536	8.6792134	7.5925534
2024-01-03 01:40:00	1.08665	1.086556	8.6792034	7.5925534
2024-01-03 01:45:00	1.08665	1.086574	8.6792034	7.5925534
2024-01-03 01:50:00	1.08645	1.086555	8.6790034	7.5925534
2024-01-03 01:55:00	1.08644	1.086536	8.6789934	7.5925534
2024-01-03 02:00:00	1.08643	1.086533	8.6789834	7.5925534
2024-01-03 02:05:00	1.08643	1.086532	8.6789834	7.5925534
2024-01-03 02:10:00	1.08647	1.086514	8.6790234	7.5925534
2024-01-03 02:15:00	1.08664	1.086529	8.6791934	7.5925534
2024-01-03 02:20:00	1.08642	1.086524	8.6789734	7.5925534
2024-01-03 02:25:00	1.08645	1.086503	8.6790034	7.5925534
2024-01-03 02:30:00	1.08644	1.086482	8.6789934	7.5925534
2024-01-03 02:35:00	1.08645	1.086462	8.6790034	7.5925534
2024-01-03 02:40:00	1.08644	1.086461	8.6789934	7.5925534
2024-01-03 02:45:00	1.08646	1.086463	8.6790134	7.5925534
2024-01-03 02:50:00	1.08646	1.086466	8.6790134	7.5925534
2024-01-03 02:55:00	1.08664	1.086487	8.6791934	7.5925534
2024-01-03 03:00:00	1.08646	1.086486	8.6790134	7.5925534
2024-01-03 03:05:00	1.08644	1.086466	8.6789934	7.5925534
2024-01-03 03:10:00	1.08646	1.08647	8.6790134	7.5925534
2024-01-03 03:15:00	1.08647	1.086472	8.6790234	7.5925534
2024-01-03 03:20:00	1.08648	1.086476	8.6790334	7.5925534
2024-01-03 03:25:00	1.0865	1.086481	8.6790534	7.5925534
2024-01-03 03:30:00	1.08649	1.086486	8.6790434	7.5925534
2024-01-03 03:35:00	1.08649	1.086489	8.6790434	7.5925534
2024-01-03 03:40:00	1.08646	1.086489	8.6790134	7.5925534
2024-01-03 03:45:00	1.08666	1.086491	8.6792134	7.5925534
2024-01-03 03:50:00	1.08665	1.08651	8.6792034	7.5925534
2024-01-03 03:55:00	1.08666	1.086532	8.6792134	7.5925534
2024-01-03 04:00:00	1.08649	1.086535	8.6790434	7.5925534
2024-01-03 04:05:00	1.08666	1.086554	8.6792134	7.5925534
2024-01-03 04:10:00	1.08649	1.086555	8.6790434	7.5925534
2024-01-03 04:15:00	1.08647	1.086552	8.6790234	7.5925534
2024-01-03 04:20:00	1.08667	1.08657	8.6792234	7.5925534
2024-01-03 04:25:00	1.08645	1.086566	8.6790034	7.5925534
2024-01-03 04:30:00	1.08646	1.086566	8.6790134	7.5925534
2024-01-03 04:35:00	1.08647	1.086547	8.6790234	7.5925534
2024-01-03 04:40:00	1.08649	1.086531	8.6790434	7.5925534
2024-01-03 04:45:00	1.08649	1.086514	8.6790434	7.5925534
2024-01-03 04:50:00	1.08646	1.086511	8.6790134	7.5925534
2024-01-03 04:55:00	1.08645	1.08649	8.6790034	7.5925534
2024-01-03 05:00:00	1.08648	1.086489	8.6790334	7.5925534
2024-01-03 05:05:00	1.08646	1.086488	8.6790134	7.5925534
2024-01-03 05:10:00	1.08647	1.086468	8.6790234	7.5925534
2024-01-03 05:15:00	1.08642	1.086465	8.6789734	7.5925534
2024-01-03 05:20:00	1.08642	1.086461	8.6789734	7.5925534
2024-01-03 05:25:00	1.08644	1.086458	8.6789934	7.5925534
2024-01-03 05:30:00	1.08646	1.086455	8.6790134	7.5925534
2024-01-03 05:35:00	1.08645	1.086451	8.6790034	7.5925534
2024-01-03 05:40:00	1.08644	1.086449	8.6789934	7.5925534
2024-01-03 05:45:00	1.08662	1.086466	8.6791734	7.5925534
2024-01-03 05:50:00	1.08645	1.086463	8.6790034	7.5925534
2024-01-03 05:55:00	1.08644	1.086461	8.6789934	7.5925534
2024-01-03 06:00:00	1.08645	1.086459	8.6790034	7.5925534
2024-01-03 06:05:00	1.08647	1.086464	8.6790234	7.5925534
2024-01-03 06:10:00	1.08649	1.086471	8.6790434	7.5925534
2024-01-03 06:15:00	1.08647	1.086474	8.6790234	7.5925534
2024-01-03 06:20:00	1.08645	1.086473	8.6790034	7.5925534
2024-01-03 06:25:00	1.08644	1.086472	8.6789934	7.5925534
2024-01-03 06:30:00	1.08643	1.086471	8.6789834	7.5925534
2024-01-03 06:35:00	1.08645	1.086454	8.6790034	7.5925534
2024-01-03 06:40:00	1.08663	1.086472	8.6791834	7.5925534
2024-01-03 06:45:00	1.08643	1.086471	8.6789834	7.5925534
2024-01-03 06:50:00	1.08643	1.086469	8.6789834	7.5925534
2024-01-03 06:55:00	1.08664	1.086486	8.6791934	7.5925534
2024-01-03 07:00:00	1.08663	1.0865	8.6791834	7.5925534
2024-01-03 07:05:00	1.08664	1.086517	8.6791934	7.5925534
2024-01-03 07:10:00	1.08663	1.086535	8.6791834	7.5925534
2024-01-03 07:15:00	1.08643	1.086534	8.6789834	7.5925534
2024-01-03 07:20:00	1.08665	1.086556	8.6792034	7.5925534
2024-01-03 07:25:00	1.08644	1.086555	8.6789934	7.5925534
2024-01-03 07:30:00	1.08646	1.086538	8.6790134	7.5925534
2024-01-03 07:35:00	1.08645	1.08654	8.6790034	7.5925534
2024-01-03 07:40:00	1.08644	1.086541	8.6789934	7.5925534
2024-01-03 07:45:00	1.08645	1.086522	8.6790034	7.5925534
2024-01-03 07:50:00	1.08663	1.086522	8.6791834	7.5925534
2024-01-03 07:55:00	1.08665	1.086523	8.6792034	7.5925534
2024-01-03 08:00:00	1.08644	1.086504	8.6789934	7.5925534
2024-01-03 08:05:00	1.08665	1.086526	8.6792034	7.5925534
2024-01-03 08:10:00	1.08683	1.086544	8.6793834	7.5925534
2024-01-03 08:15:00	1.08663	1.086563	8.6791834	7.5925534
2024-01-03 08:20:00	1.08662	1.086579	8.6791734	7.5925534
2024-01-03 08:25:00	1.08664	1.086598	8.6791934	7.5925534
2024-01-03 08:30:00	1.08663	1.086617	8.6791834	7.5925534
2024-01-03 08:35:00	1.08682	1.086654	8.6793734	7.5925534
2024-01-03 08:40:00	1.08684	1.086675	8.6793934	7.5925534
2024-01-03 08:45:00	1.08663	1.086673	8.6791834	7.5925534
2024-01-03 08:50:00	1.08684	1.086713	8.6793934	7.5925534
2024-01-03 08:55:00	1.08685	1.086733	8.6794034	7.5925534
2024-01-03 09:00:00	1.08688	1.086738	8.6794334	7.5925534
2024-01-03 09:05:00	1.08688	1.086763	8.6794334	7.5925534
2024-01-03 09:10:00	1.08499	1.0866	8.6775434	7.5925534
2024-01-03 09:15:00	1.08685	1.086621	8.6794034	7.5925534
2024-01-03 09:20:00	1.08684	1.086642	8.6793934	7.5925534
2024-01-03 09:25:00	1.08685	1.086645	8.6794034	7.5925534
2024-01-03 09:30:00	1.08683	1.086644	8.6793834	7.5925534
2024-01-03 09:35:00	1.08682	1.086663	8.6793734	7.5925534
2024-01-03 09:40:00	1.08684	1.086663	8.6793934	7.5925534
2024-01-03 09:45:00	1.08683	1.086661	8.6793834	7.5925534
2024-01-03 09:50:00	1.08682	1.086655	8.6793734	7.5925534
2024-01-03 09:55:00	1.08681	1.086648	8.6793634	7.5925534
2024-01-03 10:00:00	1.08681	1.08683	8.6793634	7.5925534
2024-01-03 10:05:00	1.08685	1.08683	8.6794034	7.5925534
2024-01-03 10:10:00	1.08684	1.08683	8.6793934	7.5925534
2024-01-03 10:15:00	1.08683	1.086828	8.6793834	7.5925534
2024-01-03 10:20:00	1.08684	1.086829	8.6793934	7.5925534
2024-01-03 10:25:00	1.08685	1.086832	8.6794034	7.5925534
2024-01-03 10:30:00	1.08685	1.086833	8.6794034	7.5925534
2024-01-03 10:35:00	1.08686	1.086836	8.6794134	7.5925534
2024-01-03 10:40:00	1.08686	1.08684	8.6794134	7.5925534
2024-01-03 10:45:00	1.08686	1.086845	8.6794134	7.5925534
2024-01-03 10:50:00	1.08689	1.086853	8.6794434	7.5925534
2024-01-03 10:55:00	1.08686	1.086854	8.6794134	7.5925534
2024-01-03 11:00:00	1.08684	1.086854	8.6793934	7.5925534
2024-01-03 11:05:00	1.08704	1.086875	8.6795934	7.5925534
2024-01-03 11:10:00	1.08683	1.086874	8.6793834	7.5925534
2024-01-03 11:15:00	1.08687	1.086876	8.6794234	7.5925534
2024-01-03 11:20:00	1.08687	1.086878	8.6794234	7.5925534
2024-01-03 11:25:00	1.08685	1.086877	8.6794034	7.5925534
2024-01-03 11:30:00	1.08705	1.086896	8.6796034	7.5925534
2024-01-03 11:35:00	1.08703	1.086913	8.6795834	7.5925534
2024-01-03 11:40:00	1.08683	1.086907	8.6793834	7.5925534
2024-01-03 11:45:00	1.08684	1.086905	8.6793934	7.5925534
2024-01-03 11:50:00	1.08683	1.086904	8.6793834	7.5925534
2024-01-03 11:55:00	1.08704	1.086904	8.6795934	7.5925534
2024-01-03 12:00:00	1.08685	1.086906	8.6794034	7.5925534
2024-01-03 12:05:00	1.08684	1.086903	8.6793934	7.5925534
2024-01-03 12:10:00	1.08684	1.0869	8.6793934	7.5925534
2024-01-03 12:15:00	1.08683	1.086898	8.6793834	7.5925534
2024-01-03 12:20:00	1.08704	1.086897	8.6795934	7.5925534
2024-01-03 12:25:00	1.08683	1.086877	8.6793834	7.5925534
2024-01-03 12:30:00	1.08703	1.086897	8.6795834	7.5925534
2024-01-03 12:35:00	1.08704	1.086917	8.6795934	7.5925534
2024-01-03 12:40:00	1.08703	1.086937	8.6795834	7.5925534
2024-01-03 12:45:00	1.08702	1.086935	8.6795734	7.5925534
2024-01-03 12:50:00	1.08701	1.086951	8.6795634	7.5925534
2024-01-03 12:55:00	1.08703	1.08697	8.6795834	7.5925534
2024-01-03 13:00:00	1.08702	1.086988	8.6795734	7.5925534
2024-01-03 13:05:00	1.08703	1.087008	8.6795834	7.5925534
2024-01-03 13:10:00	1.08702	1.087006	8.6795734	7.5925534
2024-01-03 13:15:00	1.08701	1.087024	8.6795634	7.5925534
2024-01-03 13:20:00	1.085	1.086821	8.6775534	7.5925534
2024-01-03 13:25:00	1.08702	1.086819	8.6795734	7.5925534
2024-01-03 13:30:00	1.08703	1.086819	8.6795834	7.5925534
2024-01-03 13:35:00	1.08723	1.08684	8.6797834	7.5925534
2024-01-03 13:40:00	1.08705	1.086844	8.6796034	7.5925534
2024-01-03 13:45:00	1.08727	1.086868	8.6798234	7.5925534
2024-01-03 13:50:00	1.08707	1.086873	8.6796234	7.5925534
2024-01-03 13:55:00	1.08707	1.086877	8.6796234	7.5925534
2024-01-03 14:00:00	1.08721	1.086896	8.6797634	7.5925534
2024-01-03 14:05:00	1.08703	1.086898	8.6795834	7.5925534
2024-01-03 14:10:00	1.08704	1.087102	8.6795934	7.5925534
2024-01-03 14:15:00	1.08705	1.087105	8.6796034	7.5925534
2024-01-03 14:20:00	1.08722	1.087124	8.6797734	7.5925534
2024-01-03 14:25:00	1.08699	1.0871	8.6795434	7.5925534
2024-01-03 14:30:00	1.08719	1.087114	8.6797434	7.5925534
2024-01-03 14:35:00	1.08721	1.087108	8.6797634	7.5925534
2024-01-03 14:40:00	1.08701	1.087102	8.6795634	7.5925534
2024-01-03 14:45:00	1.08703	1.087098	8.6795834	7.5925534
2024-01-03 14:50:00	1.08721	1.087098	8.6797634	7.5925534
2024-01-03 14:55:00	1.08402	1.086797	8.6765734	7.5925534
2024-01-03 15:00:00	1.0872	1.086813	8.6797534	7.5925534
2024-01-03 15:05:00	1.08699	1.086807	8.6795434	7.5925534
2024-01-03 15:10:00	1.08723	1.086808	8.6797834	7.5925534
2024-01-03 15:15:00	1.08705	1.086814	8.6796034	7.5925534
2024-01-03 15:20:00	1.08725	1.08682	8.6798034	7.5925534
2024-01-03 15:25:00	1.08706	1.086805	8.6796134	7.5925534
2024-01-03 15:30:00	1.08727	1.086831	8.6798234	7.5925534
2024-01-03 15:35:00	1.08705	1.086833	8.6796034	7.5925534
2024-01-03 15:40:00	1.08722	1.086834	8.6797734	7.5925534
2024-01-03 15:45:00	1.08704	1.087136	8.6795934	7.5925534
2024-01-03 15:50:00	1.08724	1.08714	8.6797934	7.5925534
2024-01-03 15:55:00	1.08703	1.087144	8.6795834	7.5925534
2024-01-03 16:00:00	1.08723	1.087144	8.6797834	7.5925534
2024-01-03 16:05:00	1.08705	1.087144	8.6796034	7.5925534
2024-01-03 16:10:00	1.08725	1.087144	8.6798034	7.5925534
2024-01-03 16:15:00	1.08725	1.087163	8.6798034	7.5925534
2024-01-03 16:20:00	1.08723	1.087159	8.6797834	7.5925534
2024-01-03 16:25:00	1.08724	1.087178	8.6797934	7.5925534
2024-01-03 16:30:00	1.08722	1.087178	8.6797734	7.5925534
2024-01-03 16:35:00	1.08721	1.087195	8.6797634	7.5925534
2024-01-03 16:40:00	1.08703	1.087174	8.6795834	7.5925534
2024-01-03 16:45:00	1.08702	1.087173	8.6795734	7.5925534
2024-01-03 16:50:00	1.0872	1.08717	8.6797534	7.5925534
2024-01-03 16:55:00	1.0872	1.087185	8.6797534	7.5925534
2024-01-03 17:00:00	1.08703	1.087163	8.6795834	7.5925534
2024-01-03 17:05:00	1.08721	1.087159	8.6797634	7.5925534
2024-01-03 17:10:00	1.08722	1.087158	8.6797734	7.5925534
2024-01-03 17:15:00	1.08723	1.087157	8.6797834	7.5925534
2024-01-03 17:20:00	1.08722	1.087157	8.6797734	7.5925534
2024-01-03 17:25:00	1.08723	1.087159	8.6797834	7.5925534
2024-01-03 17:30:00	1.08722	1.087178	8.6797734	7.5925534
2024-01-03 17:35:00	1.08723	1.087199	8.6797834	7.5925534
2024-01-03 17:40:00	1.08722	1.087201	8.6797734	7.5925534
2024-01-03 17:45:00	1.08704	1.087185	8.6795934	7.5925534
2024-01-03 17:50:00	1.08726	1.087208	8.6798134	7.5925534
2024-01-03 17:55:00	1.08704	1.087191	8.6795934	7.5925534
2024-01-03 18:00:00	1.08725	1.087194	8.6798034	7.5925534
2024-01-03 18:05:00	1.08722	1.087193	8.6797734	7.5925534
2024-01-03 18:10:00	1.08723	1.087194	8.6797834	7.5925534
2024-01-03 18:15:00	1.08722	1.087193	8.6797734	7.5925534
2024-01-03 18:20:00	1.08721	1.087192	8.6797634	7.5925534
2024-01-03 18:25:00	1.0872	1.087189	8.6797534	7.5925534
2024-01-03 18:30:00	1.08722	1.087189	8.6797734	7.5925534
2024-01-03 18:35:00	1.08706	1.087191	8.6796134	7.5925534
2024-01-03 18:40:00	1.08726	1.087191	8.6798134	7.5925534
2024-01-03 18:45:00	1.08721	1.087208	8.6797634	7.5925534
2024-01-03 18:50:00	1.08723	1.087206	8.6797834	7.5925534
2024-01-03 18:55:00	1.08721	1.087205	8.6797634	7.5925534
2024-01-03 19:00:00	1.08722	1.087204	8.6797734	7.5925534
2024-01-03 19:05:00	1.08721	1.087203	8.6797634	7.5925534
2024-01-03 19:10:00	1.08725	1.087207	8.6798034	7.5925534
2024-01-03 19:15:00	1.08705	1.087192	8.6796034	7.5925534
2024-01-03 19:20:00	1.08723	1.087193	8.6797834	7.5925534
2024-01-03 19:25:00	1.08722	1.087209	8.6797734	7.5925534
2024-01-03 19:30:00	1.08401	1.086884	8.6765634	7.5925534
2024-01-03 19:35:00	1.08721	1.086884	8.6797634	7.5925534
2024-01-03 19:40:00	1.08699	1.08686	8.6795434	7.5925534
2024-01-03 19:45:00	1.08718	1.086857	8.6797334	7.5925534
2024-01-03 19:50:00	1.08721	1.086856	8.6797634	7.5925534
2024-01-03 19:55:00	1.0872	1.086855	8.6797534	7.5925534
2024-01-03 20:00:00	1.0872	1.08685	8.6797534	7.5925534
2024-01-03 20:05:00	1.08722	1.086867	8.6797734	7.5925534
2024-01-03 20:10:00	1.08721	1.086865	8.6797634	7.5925534
2024-01-03 20:15:00	1.0872	1.086863	8.6797534	7.5925534
2024-01-03 20:20:00	1.0872	1.087182	8.6797534	7.5925534
2024-01-03 20:25:00	1.08722	1.087183	8.6797734	7.5925534
2024-01-03 20:30:00	1.08725	1.087209	8.6798034	7.5925534
2024-01-03 20:35:00	1.08728	1.087219	8.6798334	7.5925534
2024-01-03 20:40:00	1.08729	1.087227	8.6798434	7.5925534
2024-01-03 20:45:00	1.08711	1.087218	8.6796634	7.5925534
2024-01-03 20:50:00	1.08726	1.087224	8.6798134	7.5925534
2024-01-03 20:55:00	1.08726	1.087228	8.6798134	7.5925534
2024-01-03 21:00:00	1.08726	1.087233	8.6798134	7.5925534
2024-01-03 21:05:00	1.08704	1.087217	8.6795934	7.5925534
2024-01-03 21:10:00	1.08724	1.087221	8.6797934	7.5925534
2024-01-03 21:15:00	1.08722	1.087221	8.6797734	7.5925534
2024-01-03 21:20:00	1.08724	1.08722	8.6797934	7.5925534
2024-01-03 21:25:00	1.08722	1.087214	8.6797734	7.5925534
2024-01-03 21:30:00	1.08724	1.087209	8.6797934	7.5925534
2024-01-03 21:35:00	1.08724	1.087222	8.6797934	7.5925534
2024-01-03 21:40:00	1.08725	1.087221	8.6798034	7.5925534
2024-01-03 21:45:00	1.08723	1.087218	8.6797834	7.5925534
2024-01-03 21:50:00	1.0872	1.087212	8.6797534	7.5925534
2024-01-03 21:55:00	1.08719	1.087227	8.6797434	7.5925534
2024-01-03 22:00:00	1.08719	1.087222	8.6797434	7.5925534
2024-01-03 22:05:00	1.08719	1.087219	8.6797434	7.5925534
2024-01-03 22:10:00	1.087	1.087195	8.6795534	7.5925534
2024-01-03 22:15:00	1.08719	1.087192	8.6797434	7.5925534
2024-01-03 22:20:00	1.08702	1.08717	8.6795734	7.5925534
2024-01-03 22:25:00	1.08703	1.087149	8.6795834	7.5925534
2024-01-03 22:30:00	1.08724	1.087148	8.6797934	7.5925534
2024-01-03 22:35:00	1.08498	1.086923	8.6775334	7.5925534
2024-01-03 22:40:00	1.08723	1.086926	8.6797834	7.5925534
2024-01-03 22:45:00	1.08705	1.086912	8.6796034	7.5925534
2024-01-03 22:50:00	1.08724	1.086917	8.6797934	7.5925534
2024-01-03 22:55:00	1.08727	1.086925	8.6798234	7.5925534
2024-01-03 23:00:00	1.08499	1.086724	8.6775434	7.5925534
2024-01-03 23:05:00	1.08724	1.086729	8.6797934	7.5925534
2024-01-03 23:10:00	1.08722	1.086749	8.6797734	7.5925534
2024-01-03 23:15:00	1.08721	1.086767	8.6797634	7.5925534
2024-01-03 23:20:00	1.0872	1.086763	8.6797534	7.5925534
2024-01-03 23:25:00	1.08722	1.086987	8.6797734	7.5925534
2024-01-03 23:30:00	1.08725	1.086989	8.6798034	7.5925534
2024-01-03 23:35:00	1.08706	1.08699	8.6796134	7.5925534
2024-01-03 23:40:00	1.08723	1.086989	8.6797834	7.5925534
2024-01-03 23:45:00	1.08705	1.086967	8.6796034	7.5925534
2024-01-03 23:50:00	1.08725	1.087193	8.6798034	7.5925534
2024-01-03 23:55:00	1.08723	1.087192	8.6797834	7.5925534
2024-01-04 00:00:00	1.08722	1.087192	8.6797734	7.5925534
2024-01-04 00:05:00	1.08723	1.087194	8.6797834	7.5925534
2024-01-04 00:10:00	1.08702	1.087176	8.6795734	7.5925534
2024-01-04 00:15:00	1.08722	1.087176	8.6797734	7.5925534
2024-01-04 00:20:00	1.08705	1.087156	8.6796034	7.5925534
2024-01-04 00:25:00	1.08722	1.087172	8.6797734	7.5925534
2024-01-04 00:30:00	1.08721	1.08717	8.6797634	7.5925534
2024-01-04 00:35:00	1.08703	1.087168	8.6795834	7.5925534
2024-01-04 00:40:00	1.08722	1.087165	8.6797734	7.5925534
2024-01-04 00:45:00	1.08721	1.087163	8.6797634	7.5925534
2024-01-04 00:50:00	1.0872	1.087161	8.6797534	7.5925534
2024-01-04 00:55:00	1.08724	1.087162	8.6797934	7.5925534
2024-01-04 01:00:00	1.08722	1.087182	8.6797734	7.5925534
2024-01-04 01:05:00	1.08724	1.087184	8.6797934	7.5925534
2024-01-04 01:10:00	1.08722	1.087201	8.6797734	7.5925534
2024-01-04 01:15:00	1.08723	1.087202	8.6797834	7.5925534
2024-01-04 01:20:00	1.08705	1.087186	8.6796034	7.5925534
2024-01-04 01:25:00	1.08722	1.087205	8.6797734	7.5925534
2024-01-04 01:30:00	1.08702	1.087185	8.6795734	7.5925534
2024-01-04 01:35:00	1.0872	1.087184	8.6797534	7.5925534
2024-01-04 01:40:00	1.0872	1.087184	8.6797534	7.5925534
2024-01-04 01:45:00	1.085	1.08696	8.6775534	7.5925534
2024-01-04 01:50:00	1.0872	1.086958	8.6797534	7.5925534
2024-01-04 01:55:00	1.08719	1.086953	8.6797434	7.5925534
2024-01-04 02:00:00	1.087	1.086931	8.6795534	7.5925534
2024-01-04 02:05:00	1.08703	1.086911	8.6795834	7.5925534
2024-01-04 02:10:00	1.08703	1.086909	8.6795834	7.5925534
2024-01-04 02:15:00	1.08723	1.08691	8.6797834	7.5925534
2024-01-04 02:20:00	1.08705	1.086913	8.6796034	7.5925534
2024-01-04 02:25:00	1.08705	1.086898	8.6796034	7.5925534
2024-01-04 02:30:00	1.08703	1.086881	8.6795834	7.5925534
2024-01-04 02:35:00	1.08597	1.086978	8.6785234	7.5925534
2024-01-04 02:40:00	1.08701	1.086959	8.6795634	7.5925534
2024-01-04 02:45:00	1.08725	1.086965	8.6798034	7.5925534
2024-01-04 02:50:00	1.08725	1.08699	8.6798034	7.5925534
2024-01-04 02:55:00	1.08722	1.087009	8.6797734	7.5925534
2024-01-04 03:00:00	1.08702	1.087008	8.6795734	7.5925534
2024-01-04 03:05:00	1.0872	1.087005	8.6797534	7.5925534
2024-01-04 03:10:00	1.08701	1.087001	8.6795634	7.5925534
2024-01-04 03:15:00	1.08722	1.087018	8.6797734	7.5925534
2024-01-04 03:20:00	1.08704	1.087019	8.6795934	7.5925534
2024-01-04 03:25:00	1.08725	1.087147	8.6798034	7.5925534
2024-01-04 03:30:00	1.08703	1.087149	8.6795834	7.5925534
2024-01-04 03:35:00	1.08704	1.087128	8.6795934	7.5925534
2024-01-04 03:40:00	1.08703	1.087106	8.6795834	7.5925534
2024-01-04 03:45:00	1.08704	1.087088	8.6795934	7.5925534
2024-01-04 03:50:00	1.08724	1.08711	8.6797934	7.5925534
2024-01-04 03:55:00	1.08722	1.087112	8.6797734	7.5925534
2024-01-04 04:00:00	1.08719	1.08713	8.6797434	7.5925534
2024-01-04 04:05:00	1.08718	1.087126	8.6797334	7.5925534
2024-01-04 04:10:00	1.08721	1.087143	8.6797634	7.5925534
2024-01-04 04:15:00	1.08701	1.087119	8.6795634	7.5925534
2024-01-04 04:20:00	1.08722	1.087138	8.6797734	7.5925534
2024-01-04 04:25:00	1.08706	1.08714	8.6796134	7.5925534
2024-01-04 04:30:00	1.08725	1.087162	8.6798034	7.5925534
2024-01-04 04:35:00	1.08706	1.087164	8.6796134	7.5925534
2024-01-04 04:40:00	1.08725	1.087165	8.6798034	7.5925534
2024-01-04 04:45:00	1.08703	1.087146	8.6795834	7.5925534
2024-01-04 04:50:00	1.08707	1.087134	8.6796234	7.5925534
2024-01-04 04:55:00	1.08725	1.087141	8.6798034	7.5925534
2024-01-04 05:00:00	1.08723	1.087143	8.6797834	7.5925534
2024-01-04 05:05:00	1.08724	1.087166	8.6797934	7.5925534
2024-01-04 05:10:00	1.08705	1.087149	8.6796034	7.5925534
2024-01-04 05:15:00	1.08703	1.087146	8.6795834	7.5925534
2024-01-04 05:20:00	1.08705	1.087126	8.6796034	7.5925534
2024-01-04 05:25:00	1.08722	1.087142	8.6797734	7.5925534
2024-01-04 05:30:00	1.08702	1.087119	8.6795734	7.5925534
2024-01-04 05:35:00	1.08722	1.087138	8.6797734	7.5925534
2024-01-04 05:40:00	1.08704	1.087135	8.6795934	7.5925534
2024-01-04 05:45:00	1.08703	1.087113	8.6795834	7.5925534
2024-01-04 05:50:00	1.08723	1.087113	8.6797834	7.5925534
2024-01-04 05:55:00	1.08704	1.087093	8.6795934	7.5925534
2024-01-04 06:00:00	1.08724	1.087112	8.6797934	7.5925534
2024-01-04 06:05:00	1.08724	1.087133	8.6797934	7.5925534
2024-01-04 06:10:00	1.08722	1.08715	8.6797734	7.5925534
2024-01-04 06:15:00	1.08702	1.08713	8.6795734	7.5925534
2024-01-04 06:20:00	1.0872	1.087148	8.6797534	7.5925534
2024-01-04 06:25:00	1.08701	1.087127	8.6795634	7.5925534
2024-01-04 06:30:00	1.08722	1.087145	8.6797734	7.5925534
2024-01-04 06:35:00	1.08721	1.087163	8.6797634	7.5925534
2024-01-04 06:40:00	1.0872	1.08716	8.6797534	7.5925534
2024-01-04 06:45:00	1.08703	1.087159	8.6795834	7.5925534
2024-01-04 06:50:00	1.08702	1.087137	8.6795734	7.5925534
2024-01-04 06:55:00	1.085	1.086913	8.6775534	7.5925534
2024-01-04 07:00:00	1.08721	1.086912	8.6797634	7.5925534
2024-01-04 07:05:00	1.08701	1.086911	8.6795634	7.5925534
2024-01-04 07:10:00	1.0872	1.086911	8.6797534	7.5925534
2024-01-04 07:15:00	1.08722	1.086932	8.6797734	7.5925534
2024-01-04 07:20:00	1.08721	1.086931	8.6797634	7.5925534
2024-01-04 07:25:00	1.08723	1.086933	8.6797834	7.5925534
2024-01-04 07:30:00	1.08724	1.086937	8.6797934	7.5925534
2024-01-04 07:35:00	1.08703	1.086937	8.6795834	7.5925534
2024-01-04 07:40:00	1.08702	1.086937	8.6795734	7.5925534
2024-01-04 07:45:00	1.08703	1.08714	8.6795834	7.5925534
2024-01-04 07:50:00	1.08723	1.087142	8.6797834	7.5925534
2024-01-04 07:55:00	1.08722	1.087163	8.6797734	7.5925534
2024-01-04 08:00:00	1.08721	1.087164	8.6797634	7.5925534
2024-01-04 08:05:00	1.0872	1.087162	8.6797534	7.5925534
2024-01-04 08:10:00	1.08782	1.087223	8.6803734	7.5925534
2024-01-04 08:15:00	1.08761	1.087261	8.6801634	7.5925534
2024-01-04 08:20:00	1.0876	1.087297	8.6801534	7.5925534
2024-01-04 08:25:00	1.0878	1.087374	8.6803534	7.5925534
2024-01-04 08:30:00	1.08781	1.087453	8.6803634	7.5925534
2024-01-04 08:35:00	1.08784	1.087534	8.6803934	7.5925534
2024-01-04 08:40:00	1.08779	1.08759	8.6803434	7.5925534
2024-01-04 08:45:00	1.08783	1.087651	8.6803834	7.5925534
2024-01-04 08:50:00	1.085	1.08743	8.6775534	7.5925534
2024-01-04 08:55:00	1.08781	1.087491	8.6803634	7.5925534
2024-01-04 09:00:00	1.0876	1.087469	8.6801534	7.5925534
2024-01-04 09:05:00	1.08759	1.087467	8.6801434	7.5925534
2024-01-04 09:10:00	1.08761	1.087468	8.6801634	7.5925534
2024-01-04 09:15:00	1.08781	1.087469	8.6803634	7.5925534
2024-01-04 09:20:00	1.0878	1.087468	8.6803534	7.5925534
2024-01-04 09:25:00	1.08764	1.087448	8.6801934	7.5925534
2024-01-04 09:30:00	1.08781	1.08745	8.6803634	7.5925534
2024-01-04 09:35:00	1.0878	1.087447	8.6803534	7.5925534
2024-01-04 09:40:00	1.08761	1.087708	8.6801634	7.5925534
2024-01-04 09:45:00	1.0876	1.087687	8.6801534	7.5925534
2024-01-04 09:50:00	1.08759	1.087686	8.6801434	7.5925534
2024-01-04 09:55:00	1.08759	1.087686	8.6801434	7.5925534
2024-01-04 10:00:00	1.08758	1.087683	8.6801334	7.5925534
2024-01-04 10:05:00	1.08777	1.087679	8.6803234	7.5925534
2024-01-04 10:10:00	1.08758	1.087657	8.6801334	7.5925534
2024-01-04 10:15:00	1.08758	1.087651	8.6801334	7.5925534
2024-01-04 10:20:00	1.08777	1.087647	8.6803234	7.5925534
2024-01-04 10:25:00	1.08597	1.087464	8.6785234	7.5925534
2024-01-04 10:30:00	1.08777	1.08748	8.6803234	7.5925534
2024-01-04 10:35:00	1.08758	1.087478	8.6801334	7.5925534
2024-01-04 10:40:00	1.0878	1.087499	8.6803534	7.5925534
2024-01-04 10:45:00	1.08781	1.087521	8.6803634	7.5925534
2024-01-04 10:50:00	1.0876	1.087523	8.6801534	7.5925534
2024-01-04 10:55:00	1.08779	1.087525	8.6803434	7.5925534
2024-01-04 11:00:00	1.08778	1.087545	8.6803334	7.5925534
2024-01-04 11:05:00	1.08761	1.087548	8.6801634	7.5925534
2024-01-04 11:10:00	1.08779	1.08755	8.6803434	7.5925534
2024-01-04 11:15:00	1.08778	1.087731	8.6803334	7.5925534
2024-01-04 11:20:00	1.08761	1.087715	8.6801634	7.5925534
2024-01-04 11:25:00	1.08784	1.087741	8.6803934	7.5925534
2024-01-04 11:30:00	1.08784	1.087745	8.6803934	7.5925534
2024-01-04 11:35:00	1.08783	1.087747	8.6803834	7.5925534
2024-01-04 11:40:00	1.08783	1.08777	8.6803834	7.5925534
2024-01-04 11:45:00	1.08784	1.087775	8.6803934	7.5925534
2024-01-04 11:50:00	1.08783	1.08778	8.6803834	7.5925534
2024-01-04 11:55:00	1.08783	1.087802	8.6803834	7.5925534
2024-01-04 12:00:00	1.08781	1.087804	8.6803634	7.5925534
2024-01-04 12:05:00	1.08779	1.087805	8.6803434	7.5925534
2024-01-04 12:10:00	1.08781	1.087825	8.6803634	7.5925534
2024-01-04 12:15:00	1.085	1.087541	8.6775534	7.5925534
2024-01-04 12:20:00	1.08781	1.087538	8.6803634	7.5925534
2024-01-04 12:25:00	1.08782	1.087537	8.6803734	7.5925534
2024-01-04 12:30:00	1.0878	1.087534	8.6803534	7.5925534
2024-01-04 12:35:00	1.08782	1.087532	8.6803734	7.5925534
2024-01-04 12:40:00	1.08782	1.087531	8.6803734	7.5925534
2024-01-04 12:45:00	1.08598	1.087346	8.6785334	7.5925534
2024-01-04 12:50:00	1.08759	1.087324	8.6801434	7.5925534
2024-01-04 12:55:00	1.08499	1.087044	8.6775434	7.5925534
2024-01-04 13:00:00	1.08783	1.087046	8.6803834	7.5925534
2024-01-04 13:05:00	1.08762	1.087308	8.6801734	7.5925534
2024-01-04 13:10:00	1.08782	1.087309	8.6803734	7.5925534
2024-01-04 13:15:00	1.0878	1.087307	8.6803534	7.5925534
2024-01-04 13:20:00	1.08798	1.087325	8.6805334	7.5925534
2024-01-04 13:25:00	1.08761	1.087304	8.6801634	7.5925534
2024-01-04 13:30:00	1.08784	1.087306	8.6803934	7.5925534
2024-01-04 13:35:00	1.08781	1.087489	8.6803634	7.5925534
2024-01-04 13:40:00	1.08782	1.087512	8.6803734	7.5925534
2024-01-04 13:45:00	1.08782	1.087795	8.6803734	7.5925534
2024-01-04 13:50:00	1.08761	1.087773	8.6801634	7.5925534
2024-01-04 13:55:00	1.08779	1.08779	8.6803434	7.5925534
2024-01-04 14:00:00	1.08799	1.087807	8.6805434	7.5925534
2024-01-04 14:05:00	1.08781	1.087808	8.6803634	7.5925534
2024-01-04 14:10:00	1.08598	1.087608	8.6785334	7.5925534
2024-01-04 14:15:00	1.0878	1.087627	8.6803534	7.5925534
2024-01-04 14:20:00	1.08803	1.087646	8.6805834	7.5925534
2024-01-04 14:25:00	1.088	1.087665	8.6805534	7.5925534
2024-01-04 14:30:00	1.08801	1.087684	8.6805634	7.5925534
2024-01-04 14:35:00	1.08763	1.087665	8.6801834	7.5925534
2024-01-04 14:40:00	1.0878	1.087684	8.6803534	7.5925534
2024-01-04 14:45:00	1.08779	1.087684	8.6803434	7.5925534
2024-01-04 14:50:00	1.08781	1.087666	8.6803634	7.5925534
2024-01-04 14:55:00	1.0878	1.087665	8.6803534	7.5925534
2024-01-04 15:00:00	1.08776	1.087843	8.6803134	7.5925534
2024-01-04 15:05:00	1.08757	1.08782	8.6801234	7.5925534
2024-01-04 15:10:00	1.08779	1.087796	8.6803434	7.5925534
2024-01-04 15:15:00	1.08781	1.087777	8.6803634	7.5925534
2024-01-04 15:20:00	1.08781	1.087757	8.6803634	7.5925534
2024-01-04 15:25:00	1.0878	1.087774	8.6803534	7.5925534
2024-01-04 15:30:00	1.08781	1.087775	8.6803634	7.5925534
2024-01-04 15:35:00	1.08782	1.087778	8.6803734	7.5925534
2024-01-04 15:40:00	1.08764	1.087761	8.6801934	7.5925534
2024-01-04 15:45:00	1.08783	1.087764	8.6803834	7.5925534
2024-01-04 15:50:00	1.08598	1.087586	8.6785334	7.5925534
2024-01-04 15:55:00	1.08761	1.08759	8.6801634	7.5925534
2024-01-04 16:00:00	1.0876	1.087571	8.6801534	7.5925534
2024-01-04 16:05:00	1.08761	1.087551	8.6801634	7.5925534
2024-01-04 16:10:00	1.08762	1.087532	8.6801734	7.5925534
2024-01-04 16:15:00	1.0878	1.087532	8.6803534	7.5925534
2024-01-04 16:20:00	1.08762	1.087513	8.6801734	7.5925534
2024-01-04 16:25:00	1.08761	1.087492	8.6801634	7.5925534
2024-01-04 16:30:00	1.08779	1.087507	8.6803434	7.5925534
2024-01-04 16:35:00	1.08759	1.087483	8.6801434	7.5925534
2024-01-04 16:40:00	1.08598	1.087483	8.6785334	7.5925534
2024-01-04 16:45:00	1.08758	1.08748	8.6801334	7.5925534
2024-01-04 16:50:00	1.08761	1.087481	8.6801634	7.5925534
2024-01-04 16:55:00	1.08781	1.087501	8.6803634	7.5925534
2024-01-04 17:00:00	1.08778	1.087517	8.6803334	7.5925534
2024-01-04 17:05:00	1.08778	1.087515	8.6803334	7.5925534
2024-01-04 17:10:00	1.08779	1.087532	8.6803434	7.5925534
2024-01-04 17:15:00	1.08762	1.087533	8.6801734	7.5925534
2024-01-04 17:20:00	1.0878	1.087534	8.6803534	7.5925534
2024-01-04 17:25:00	1.08761	1.087536	8.6801634	7.5925534
2024-01-04 17:30:00	1.0876	1.087698	8.6801534	7.5925534
2024-01-04 17:35:00	1.08781	1.087721	8.6803634	7.5925534
2024-01-04 17:40:00	1.0876	1.08772	8.6801534	7.5925534
2024-01-04 17:45:00	1.08759	1.087698	8.6801434	7.5925534
2024-01-04 17:50:00	1.08596	1.087516	8.6785134	7.5925534
2024-01-04 17:55:00	1.08781	1.087519	8.6803634	7.5925534
2024-01-04 18:00:00	1.08763	1.087503	8.6801834	7.5925534
2024-01-04 18:05:00	1.08765	1.087506	8.6802034	7.5925534
2024-01-04 18:10:00	1.08765	1.087491	8.6802034	7.5925534
2024-01-04 18:15:00	1.08784	1.087514	8.6803934	7.5925534
2024-01-04 18:20:00	1.08764	1.087518	8.6801934	7.5925534
2024-01-04 18:25:00	1.08762	1.087499	8.6801734	7.5925534
2024-01-04 18:30:00	1.08765	1.087504	8.6802034	7.5925534
2024-01-04 18:35:00	1.08762	1.087507	8.6801734	7.5925534
2024-01-04 18:40:00	1.08765	1.087676	8.6802034	7.5925534
2024-01-04 18:45:00	1.08765	1.08766	8.6802034	7.5925534
2024-01-04 18:50:00	1.08762	1.087659	8.6801734	7.5925534
2024-01-04 18:55:00	1.08761	1.087655	8.6801634	7.5925534
2024-01-04 19:00:00	1.08761	1.087651	8.6801634	7.5925534
2024-01-04 19:05:00	1.08782	1.087649	8.6803734	7.5925534
2024-01-04 19:10:00	1.08765	1.08765	8.6802034	7.5925534
2024-01-04 19:15:00	1.08763	1.087651	8.6801834	7.5925534
2024-01-04 19:20:00	1.08761	1.087647	8.6801634	7.5925534
2024-01-04 19:25:00	1.0876	1.087645	8.6801534	7.5925534
2024-01-04 19:30:00	1.08761	1.087641	8.6801634	7.5925534
2024-01-04 19:35:00	1.08764	1.08764	8.6801934	7.5925534
2024-01-04 19:40:00	1.08764	1.087642	8.6801934	7.5925534
2024-01-04 19:45:00	1.08762	1.087643	8.6801734	7.5925534
2024-01-04 19:50:00	1.08763	1.087645	8.6801834	7.5925534
2024-01-04 19:55:00	1.08761	1.087624	8.6801634	7.5925534
2024-01-04 20:00:00	1.08762	1.087621	8.6801734	7.5925534
2024-01-04 20:05:00	1.085	1.087358	8.6775534	7.5925534
2024-01-04 20:10:00	1.085	1.087097	8.6775534	7.5925534
2024-01-04 20:15:00	1.08759	1.087096	8.6801434	7.5925534
2024-01-04 20:20:00	1.08759	1.087094	8.6801434	7.5925534
2024-01-04 20:25:00	1.08758	1.087088	8.6801334	7.5925534
2024-01-04 20:30:00	1.08761	1.087085	8.6801634	7.5925534
2024-01-04 20:35:00	1.08759	1.087082	8.6801434	7.5925534
2024-01-04 20:40:00	1.08761	1.08708	8.6801634	7.5925534
2024-01-04 20:45:00	1.0876	1.087079	8.6801534	7.5925534
2024-01-04 20:50:00	1.08761	1.087078	8.6801634	7.5925534
2024-01-04 20:55:00	1.0876	1.087338	8.6801534	7.5925534
2024-01-04 21:00:00	1.08761	1.087599	8.6801634	7.5925534
2024-01-04 21:05:00	1.0876	1.0876	8.6801534	7.5925534
2024-01-04 21:10:00	1.08761	1.087602	8.6801634	7.5925534
2024-01-04 21:15:00	1.0876	1.087604	8.6801534	7.5925534
2024-01-04 21:20:00	1.08764	1.087607	8.6801934	7.5925534
2024-01-04 21:25:00	1.08764	1.087612	8.6801934	7.5925534
2024-01-04 21:30:00	1.08764	1.087615	8.6801934	7.5925534
2024-01-04 21:35:00	1.08764	1.087619	8.6801934	7.5925534
2024-01-04 21:40:00	1.08761	1.087619	8.6801634	7.5925534
2024-01-04 21:45:00	1.0876	1.087619	8.6801534	7.5925534
2024-01-04 21:50:00	1.08759	1.087617	8.6801434	7.5925534
2024-01-04 21:55:00	1.08759	1.087616	8.6801434	7.5925534
2024-01-04 22:00:00	1.0876	1.087615	8.6801534	7.5925534
2024-01-04 22:05:00	1.08762	1.087617	8.6801734	7.5925534
2024-01-04 22:10:00	1.0876	1.087613	8.6801534	7.5925534
2024-01-04 22:15:00	1.08757	1.087606	8.6801234	7.5925534
2024-01-04 22:20:00	1.08757	1.087599	8.6801234	7.5925534
2024-01-04 22:25:00	1.08757	1.087592	8.6801234	7.5925534
2024-01-04 22:30:00	1.0876	1.087591	8.6801534	7.5925534
2024-01-04 22:35:00	1.08761	1.087592	8.6801634	7.5925534
2024-01-04 22:40:00	1.0876	1.087593	8.6801534	7.5925534
2024-01-04 22:45:00	1.08597	1.087431	8.6785234	7.5925534
2024-01-04 22:50:00	1.08761	1.087432	8.6801634	7.5925534
2024-01-04 22:55:00	1.08762	1.087432	8.6801734	7.5925534
2024-01-04 23:00:00	1.08763	1.087435	8.6801834	7.5925534
2024-01-04 23:05:00	1.08761	1.087439	8.6801634	7.5925534
2024-01-04 23:10:00	1.08762	1.087444	8.6801734	7.5925534
2024-01-04 23:15:00	1.08763	1.08745	8.6801834	7.5925534
2024-01-04 23:20:00	1.08763	1.087453	8.6801834	7.5925534
2024-01-04 23:25:00	1.08498	1.08719	8.6775334	7.5925534
2024-01-04 23:30:00	1.08761	1.087191	8.6801634	7.5925534
2024-01-04 23:35:00	1.0876	1.087354	8.6801534	7.5925534
2024-01-04 23:40:00	1.08761	1.087354	8.6801634	7.5925534
2024-01-04 23:45:00	1.08762	1.087354	8.6801734	7.5925534
2024-01-04 23:50:00	1.08765	1.087356	8.6802034	7.5925534
2024-01-04 23:55:00	1.08764	1.087359	8.6801934	7.5925534
2024-01-05 00:00:00	1.08745	1.087342	8.6800034	7.5925534
2024-01-05 00:05:00	1.08762	1.087341	8.6801734	7.5925534
2024-01-05 00:10:00	1.08763	1.087341	8.6801834	7.5925534
2024-01-05 00:15:00	1.08763	1.087606	8.6801834	7.5925534
2024-01-05 00:20:00	1.08764	1.087609	8.6801934	7.5925534
2024-01-05 00:25:00	1.08764	1.087613	8.6801934	7.5925534
2024-01-05 00:30:00	1.08764	1.087616	8.6801934	7.5925534
2024-01-05 00:35:00	1.08764	1.087618	8.6801934	7.5925534
2024-01-05 00:40:00	1.08764	1.087617	8.6801934	7.5925534
2024-01-05 00:45:00	1.08766	1.087619	8.6802134	7.5925534
2024-01-05 00:50:00	1.08763	1.087637	8.6801834	7.5925534
2024-01-05 00:55:00	1.08763	1.087638	8.6801834	7.5925534
2024-01-05 01:00:00	1.08763	1.087638	8.6801834	7.5925534
2024-01-05 01:05:00	1.08761	1.087636	8.6801634	7.5925534
2024-01-05 01:10:00	1.08762	1.087634	8.6801734	7.5925534
2024-01-05 01:15:00	1.08762	1.087632	8.6801734	7.5925534
2024-01-05 01:20:00	1.08761	1.087629	8.6801634	7.5925534
2024-01-05 01:25:00	1.08743	1.087608	8.6799834	7.5925534
2024-01-05 01:30:00	1.08761	1.087605	8.6801634	7.5925534
2024-01-05 01:35:00	1.08743	1.087582	8.6799834	7.5925534
2024-01-05 01:40:00	1.08743	1.087562	8.6799834	7.5925534
2024-01-05 01:45:00	1.08761	1.08756	8.6801634	7.5925534
2024-01-05 01:50:00	1.08742	1.087539	8.6799734	7.5925534
2024-01-05 01:55:00	1.08743	1.087521	8.6799834	7.5925534
2024-01-05 02:00:00	1.08741	1.0875	8.6799634	7.5925534
2024-01-05 02:05:00	1.0874	1.087478	8.6799534	7.5925534
2024-01-05 02:10:00	1.08742	1.087459	8.6799734	7.5925534
2024-01-05 02:15:00	1.0876	1.087476	8.6801534	7.5925534
2024-01-05 02:20:00	1.0874	1.087455	8.6799534	7.5925534
2024-01-05 02:25:00	1.08739	1.087451	8.6799434	7.5925534
2024-01-05 02:30:00	1.08598	1.087306	8.6785334	7.5925534
2024-01-05 02:35:00	1.08743	1.087288	8.6799834	7.5925534
2024-01-05 02:40:00	1.08743	1.087289	8.6799834	7.5925534
2024-01-05 02:45:00	1.08744	1.08729	8.6799934	7.5925534
2024-01-05 02:50:00	1.08723	1.087272	8.6797834	7.5925534
2024-01-05 02:55:00	1.08741	1.087273	8.6799634	7.5925534
2024-01-05 03:00:00	1.0872	1.087251	8.6797534	7.5925534
2024-01-05 03:05:00	1.0874	1.087231	8.6799534	7.5925534
2024-01-05 03:10:00	1.08722	1.087213	8.6797734	7.5925534
2024-01-05 03:15:00	1.08721	1.087195	8.6797634	7.5925534
2024-01-05 03:20:00	1.08742	1.087339	8.6799734	7.5925534
2024-01-05 03:25:00	1.08742	1.087338	8.6799734	7.5925534
2024-01-05 03:30:00	1.08724	1.087319	8.6797934	7.5925534
2024-01-05 03:35:00	1.08727	1.087302	8.6798234	7.5925534
2024-01-05 03:40:00	1.08724	1.087303	8.6797934	7.5925534
2024-01-05 03:45:00	1.08744	1.087306	8.6799934	7.5925534
2024-01-05 03:50:00	1.08723	1.087309	8.6797834	7.5925534
2024-01-05 03:55:00	1.08721	1.08729	8.6797634	7.5925534
2024-01-05 04:00:00	1.08722	1.08729	8.6797734	7.5925534
2024-01-05 04:05:00	1.08721	1.08729	8.6797634	7.5925534
2024-01-05 04:10:00	1.08723	1.087271	8.6797834	7.5925534
2024-01-05 04:15:00	1.08724	1.087253	8.6797934	7.5925534
2024-01-05 04:20:00	1.08722	1.087251	8.6797734	7.5925534
2024-01-05 04:25:00	1.08721	1.087245	8.6797634	7.5925534
2024-01-05 04:30:00	1.08723	1.087244	8.6797834	7.5925534
2024-01-05 04:35:00	1.08723	1.087223	8.6797834	7.5925534
2024-01-05 04:40:00	1.08722	1.087222	8.6797734	7.5925534
2024-01-05 04:45:00	1.08721	1.087222	8.6797634	7.5925534
2024-01-05 04:50:00	1.08722	1.087222	8.6797734	7.5925534
2024-01-05 04:55:00	1.08726	1.087227	8.6798134	7.5925534
2024-01-05 05:00:00	1.08726	1.08723	8.6798134	7.5925534
2024-01-05 05:05:00	1.08725	1.087231	8.6798034	7.5925534
2024-01-05 05:10:00	1.08725	1.087234	8.6798034	7.5925534
2024-01-05 05:15:00	1.08727	1.08724	8.6798234	7.5925534
2024-01-05 05:20:00	1.08727	1.087244	8.6798234	7.5925534
2024-01-05 05:25:00	1.08726	1.087247	8.6798134	7.5925534
2024-01-05 05:30:00	1.08726	1.087251	8.6798134	7.5925534
2024-01-05 05:35:00	1.08726	1.087256	8.6798134	7.5925534
2024-01-05 05:40:00	1.08728	1.087262	8.6798334	7.5925534
2024-01-05 05:45:00	1.08725	1.087261	8.6798034	7.5925534
2024-01-05 05:50:00	1.08708	1.087243	8.6796334	7.5925534
2024-01-05 05:55:00	1.08724	1.087242	8.6797934	7.5925534
2024-01-05 06:00:00	1.08703	1.08722	8.6795834	7.5925534
2024-01-05 06:05:00	1.08704	1.087197	8.6795934	7.5925534
2024-01-05 06:10:00	1.08703	1.087173	8.6795834	7.5925534
2024-01-05 06:15:00	1.08704	1.087151	8.6795934	7.5925534
2024-01-05 06:20:00	1.08703	1.087128	8.6795834	7.5925534
2024-01-05 06:25:00	1.08704	1.087106	8.6795934	7.5925534
2024-01-05 06:30:00	1.08703	1.087081	8.6795834	7.5925534
2024-01-05 06:35:00	1.08703	1.087059	8.6795834	7.5925534
2024-01-05 06:40:00	1.08702	1.087053	8.6795734	7.5925534
2024-01-05 06:45:00	1.08701	1.08703	8.6795634	7.5925534
2024-01-05 06:50:00	1.08703	1.08703	8.6795834	7.5925534
2024-01-05 06:55:00	1.08704	1.08703	8.6795934	7.5925534
2024-01-05 07:00:00	1.08702	1.087029	8.6795734	7.5925534
2024-01-05 07:05:00	1.08704	1.087029	8.6795934	7.5925534
2024-01-05 07:10:00	1.08704	1.08703	8.6795934	7.5925534
2024-01-05 07:15:00	1.08684	1.08701	8.6793934	7.5925534
2024-01-05 07:20:00	1.08704	1.087011	8.6795934	7.5925534
2024-01-05 07:25:00	1.08705	1.087013	8.6796034	7.5925534
2024-01-05 07:30:00	1.08706	1.087017	8.6796134	7.5925534
2024-01-05 07:35:00	1.08706	1.087022	8.6796134	7.5925534
2024-01-05 07:40:00	1.08684	1.087003	8.6793934	7.5925534
2024-01-05 07:45:00	1.08683	1.086982	8.6793834	7.5925534
2024-01-05 07:50:00	1.08703	1.086983	8.6795834	7.5925534
2024-01-05 07:55:00	1.08685	1.086964	8.6794034	7.5925534
2024-01-05 08:00:00	1.08705	1.086965	8.6796034	7.5925534
2024-01-05 08:05:00	1.08688	1.086969	8.6794334	7.5925534
2024-01-05 08:10:00	1.0869	1.086955	8.6794534	7.5925534
2024-01-05 08:15:00	1.08687	1.086937	8.6794234	7.5925534
2024-01-05 08:20:00	1.08708	1.086939	8.6796334	7.5925534
2024-01-05 08:25:00	1.0871	1.086943	8.6796534	7.5925534
2024-01-05 08:30:00	1.0871	1.086969	8.6796534	7.5925534
2024-01-05 08:35:00	1.08692	1.086978	8.6794734	7.5925534
2024-01-05 08:40:00	1.08707	1.086982	8.6796234	7.5925534
2024-01-05 08:45:00	1.08687	1.086984	8.6794234	7.5925534
2024-01-05 08:50:00	1.08706	1.086985	8.6796134	7.5925534
2024-01-05 08:55:00	1.08706	1.087003	8.6796134	7.5925534
2024-01-05 09:00:00	1.08684	1.086997	8.6793934	7.5925534
2024-01-05 09:05:00	1.08705	1.087015	8.6796034	7.5925534
2024-01-05 09:10:00	1.08703	1.08701	8.6795834	7.5925534
2024-01-05 09:15:00	1.08706	1.087006	8.6796134	7.5925534
2024-01-05 09:20:00	1.08706	1.087002	8.6796134	7.5925534
2024-01-05 09:25:00	1.08684	1.086994	8.6793934	7.5925534
2024-01-05 09:30:00	1.08683	1.08697	8.6793834	7.5925534
2024-01-05 09:35:00	1.08723	1.087006	8.6797834	7.5925534
2024-01-05 09:40:00	1.08703	1.087003	8.6795834	7.5925534
2024-01-05 09:45:00	1.08721	1.087018	8.6797634	7.5925534
2024-01-05 09:50:00	1.08703	1.087037	8.6795834	7.5925534
2024-01-05 09:55:00	1.08702	1.087034	8.6795734	7.5925534
2024-01-05 10:00:00	1.08706	1.087037	8.6796134	7.5925534
2024-01-05 10:05:00	1.08704	1.087035	8.6795934	7.5925534
2024-01-05 10:10:00	1.08707	1.087036	8.6796234	7.5925534
2024-01-05 10:15:00	1.08685	1.087037	8.6794034	7.5925534
2024-01-05 10:20:00	1.08705	1.087059	8.6796034	7.5925534
2024-01-05 10:25:00	1.08707	1.087043	8.6796234	7.5925534
2024-01-05 10:30:00	1.08724	1.087064	8.6797934	7.5925534
2024-01-05 10:35:00	1.08703	1.087046	8.6795834	7.5925534
2024-01-05 10:40:00	1.08704	1.087047	8.6795934	7.5925534
2024-01-05 10:45:00	1.08703	1.087048	8.6795834	7.5925534
2024-01-05 10:50:00	1.08721	1.087063	8.6797634	7.5925534
2024-01-05 10:55:00	1.08725	1.087084	8.6798034	7.5925534
2024-01-05 11:00:00	1.08725	1.087102	8.6798034	7.5925534
2024-01-05 11:05:00	1.08723	1.08714	8.6797834	7.5925534
2024-01-05 11:10:00	1.08705	1.08714	8.6796034	7.5925534
2024-01-05 11:15:00	1.08727	1.08716	8.6798234	7.5925534
2024-01-05 11:20:00	1.08705	1.087141	8.6796034	7.5925534
2024-01-05 11:25:00	1.08724	1.087162	8.6797934	7.5925534
2024-01-05 11:30:00	1.08722	1.08718	8.6797734	7.5925534
2024-01-05 11:35:00	1.08721	1.087198	8.6797634	7.5925534
2024-01-05 11:40:00	1.08722	1.087199	8.6797734	7.5925534
2024-01-05 11:45:00	1.08719	1.087193	8.6797434	7.5925534
2024-01-05 11:50:00	1.08723	1.087191	8.6797834	7.5925534
2024-01-05 11:55:00	1.08724	1.087192	8.6797934	7.5925534
2024-01-05 12:00:00	1.08722	1.087209	8.6797734	7.5925534
2024-01-05 12:05:00	1.08721	1.087203	8.6797634	7.5925534
2024-01-05 12:10:00	1.08725	1.087223	8.6798034	7.5925534
2024-01-05 12:15:00	1.08723	1.087222	8.6797834	7.5925534
2024-01-05 12:20:00	1.08702	1.087202	8.6795734	7.5925534
2024-01-05 12:25:00	1.08684	1.087165	8.6793934	7.5925534
2024-01-05 12:30:00	1.08649	1.087092	8.6790434	7.5925534
2024-01-05 12:35:00	1.08629	1.087002	8.6788434	7.5925534
2024-01-05 12:40:00	1.08608	1.086887	8.6786334	7.5925534
2024-01-05 12:45:00	1.08609	1.086772	8.6786434	7.5925534
2024-01-05 12:50:00	1.0859	1.08664	8.6784534	7.5925534
2024-01-05 12:55:00	1.08573	1.086492	8.6782834	7.5925534
2024-01-05 13:00:00	1.0857	1.086337	8.6782534	7.5925534
2024-01-05 13:05:00	1.08532	1.086146	8.6778734	7.5925534
2024-01-05 13:10:00	1.08491	1.085935	8.6774634	7.5925534
2024-01-05 13:15:00	1.08492	1.085743	8.6774734	7.5925534
2024-01-05 13:20:00	1.0849	1.085584	8.6774534	7.5925534
2024-01-05 13:25:00	1.08491	1.085446	8.6774634	7.5925534
2024-01-05 13:30:00	1.08509	1.085347	8.6776434	7.5925534
2024-01-05 13:35:00	1.0853	1.085268	8.6778534	7.5925534
2024-01-05 13:40:00	1.08531	1.085209	8.6778634	7.5925534
2024-01-05 13:45:00	1.08529	1.085165	8.6778434	7.5925534
2024-01-05 13:50:00	1.08528	1.085123	8.6778334	7.5925534
2024-01-05 13:55:00	1.08547	1.085138	8.6780234	7.5925534
2024-01-05 14:00:00	1.08546	1.085193	8.6780134	7.5925534
2024-01-05 14:05:00	1.08568	1.085269	8.6782334	7.5925534
2024-01-05 14:10:00	1.08567	1.085346	8.6782234	7.5925534
2024-01-05 14:15:00	1.08566	1.085421	8.6782134	7.5925534
2024-01-05 14:20:00	1.08566	1.085478	8.6782134	7.5925534
2024-01-05 14:25:00	1.08585	1.085533	8.6784034	7.5925534
2024-01-05 14:30:00	1.08587	1.085589	8.6784234	7.5925534
2024-01-05 14:35:00	1.08586	1.085646	8.6784134	7.5925534
2024-01-05 14:40:00	1.08587	1.085705	8.6784234	7.5925534
2024-01-05 14:45:00	1.08607	1.085765	8.6786234	7.5925534
2024-01-05 14:50:00	1.08608	1.085827	8.6786334	7.5925534
2024-01-05 14:55:00	1.08608	1.085867	8.6786334	7.5925534
2024-01-05 15:00:00	1.08611	1.085911	8.6786634	7.5925534
2024-01-05 15:05:00	1.0861	1.085955	8.6786534	7.5925534
2024-01-05 15:10:00	1.08608	1.085997	8.6786334	7.5925534
2024-01-05 15:15:00	1.08608	1.08602	8.6786334	7.5925534
2024-01-05 15:20:00	1.08628	1.086061	8.6788334	7.5925534
2024-01-05 15:25:00	1.08607	1.086082	8.6786234	7.5925534
2024-01-05 15:30:00	1.08606	1.086101	8.6786134	7.5925534
2024-01-05 15:35:00	1.08626	1.08612	8.6788134	7.5925534
2024-01-05 15:40:00	1.08625	1.086137	8.6788034	7.5925534
2024-01-05 15:45:00	1.08648	1.086177	8.6790334	7.5925534
2024-01-05 15:50:00	1.08626	1.086192	8.6788134	7.5925534
2024-01-05 15:55:00	1.08644	1.086226	8.6789934	7.5925534
2024-01-05 16:00:00	1.08644	1.086262	8.6789934	7.5925534
2024-01-05 16:05:00	1.08624	1.086278	8.6787934	7.5925534
2024-01-05 16:10:00	1.08642	1.086292	8.6789734	7.5925534
2024-01-05 16:15:00	1.08644	1.086329	8.6789934	7.5925534
2024-01-05 16:20:00	1.08648	1.086371	8.6790334	7.5925534
2024-01-05 16:25:00	1.08646	1.086391	8.6790134	7.5925534
2024-01-05 16:30:00	1.08645	1.086411	8.6790034	7.5925534
2024-01-05 16:35:00	1.08646	1.086409	8.6790134	7.5925534
2024-01-05 16:40:00	1.08649	1.086432	8.6790434	7.5925534
2024-01-05 16:45:00	1.08649	1.086437	8.6790434	7.5925534
2024-01-05 16:50:00	1.08649	1.086442	8.6790434	7.5925534
2024-01-05 16:55:00	1.08649	1.086467	8.6790434	7.5925534
2024-01-05 17:00:00	1.08646	1.086471	8.6790134	7.5925534
2024-01-05 17:05:00	1.08647	1.086474	8.6790234	7.5925534
2024-01-05 17:10:00	1.08645	1.086471	8.6790034	7.5925534
2024-01-05 17:15:00	1.08666	1.086491	8.6792134	7.5925534
2024-01-05 17:20:00	1.08645	1.086491	8.6790034	7.5925534
2024-01-05 17:25:00	1.08648	1.086493	8.6790334	7.5925534
2024-01-05 17:30:00	1.08648	1.086492	8.6790334	7.5925534
2024-01-05 17:35:00	1.08646	1.086489	8.6790134	7.5925534
2024-01-05 17:40:00	1.08645	1.086485	8.6790034	7.5925534
2024-01-05 17:45:00	1.08645	1.086481	8.6790034	7.5925534
2024-01-05 17:50:00	1.08644	1.086479	8.6789934	7.5925534
2024-01-05 17:55:00	1.08646	1.086478	8.6790134	7.5925534
2024-01-05 18:00:00	1.08647	1.08648	8.6790234	7.5925534
2024-01-05 18:05:00	1.08645	1.086459	8.6790034	7.5925534
2024-01-05 18:10:00	1.08663	1.086477	8.6791834	7.5925534
2024-01-05 18:15:00	1.08643	1.086472	8.6789834	7.5925534
2024-01-05 18:20:00	1.08662	1.086486	8.6791734	7.5925534
2024-01-05 18:25:00	1.08662	1.086502	8.6791734	7.5925534
2024-01-05 18:30:00	1.08662	1.086519	8.6791734	7.5925534
2024-01-05 18:35:00	1.08662	1.086536	8.6791734	7.5925534
2024-01-05 18:40:00	1.08644	1.086536	8.6789934	7.5925534
2024-01-05 18:45:00	1.08643	1.086533	8.6789834	7.5925534
2024-01-05 18:50:00	1.08665	1.086551	8.6792034	7.5925534
2024-01-05 18:55:00	1.08644	1.08655	8.6789934	7.5925534
2024-01-05 19:00:00	1.08665	1.086552	8.6792034	7.5925534
2024-01-05 19:05:00	1.08647	1.086556	8.6790234	7.5925534
2024-01-05 19:10:00	1.08645	1.086539	8.6790034	7.5925534
2024-01-05 19:15:00	1.08663	1.08654	8.6791834	7.5925534
2024-01-05 19:20:00	1.08645	1.086523	8.6790034	7.5925534
2024-01-05 19:25:00	1.08663	1.086524	8.6791834	7.5925534
2024-01-05 19:30:00	1.08667	1.086547	8.6792234	7.5925534
2024-01-05 19:35:00	1.08667	1.086571	8.6792234	7.5925534
2024-01-05 19:40:00	1.08665	1.086571	8.6792034	7.5925534
2024-01-05 19:45:00	1.08666	1.086593	8.6792134	7.5925534
2024-01-05 19:50:00	1.08645	1.086573	8.6790034	7.5925534
2024-01-05 19:55:00	1.08647	1.086573	8.6790234	7.5925534
2024-01-05 20:00:00	1.08645	1.086573	8.6790034	7.5925534
2024-01-05 20:05:00	1.08666	1.086576	8.6792134	7.5925534
2024-01-05 20:10:00	1.08645	1.086576	8.6790034	7.5925534
2024-01-05 20:15:00	1.08646	1.086559	8.6790134	7.5925534
2024-01-05 20:20:00	1.08646	1.086538	8.6790134	7.5925534
2024-01-05 20:25:00	1.08647	1.086518	8.6790234	7.5925534
2024-01-05 20:30:00	1.08666	1.086519	8.6792134	7.5925534
2024-01-05 20:35:00	1.08667	1.08652	8.6792234	7.5925534
2024-01-05 20:40:00	1.08646	1.086521	8.6790134	7.5925534
2024-01-05 20:45:00	1.08666	1.08654	8.6792134	7.5925534
2024-01-05 20:50:00	1.08666	1.086561	8.6792134	7.5925534
2024-01-05 20:55:00	1.08647	1.086542	8.6790234	7.5925534
2024-01-05 21:00:00	1.08665	1.086562	8.6792034	7.5925534
2024-01-05 21:05:00	1.08644	1.08656	8.6789934	7.5925534
2024-01-05 21:10:00	1.08648	1.086562	8.6790334	7.5925534
2024-01-05 21:15:00	1.08648	1.086563	8.6790334	7.5925534
2024-01-05 21:20:00	1.08669	1.086566	8.6792434	7.5925534
2024-01-05 21:25:00	1.08666	1.086565	8.6792134	7.5925534
2024-01-05 21:30:00	1.08666	1.086585	8.6792134	7.5925534
2024-01-05 21:35:00	1.08665	1.086584	8.6792034	7.5925534
2024-01-05 21:40:00	1.08644	1.086562	8.6789934	7.5925534
2024-01-05 21:45:00	1.08663	1.086578	8.6791834	7.5925534
2024-01-05 21:50:00	1.08662	1.086575	8.6791734	7.5925534
2024-01-05 21:55:00	1.08664	1.086595	8.6791934	7.5925534
2024-01-05 22:00:00	1.08665	1.086612	8.6792034	7.5925534
2024-01-05 22:05:00	1.08664	1.086628	8.6791934	7.5925534
2024-01-05 22:10:00	1.08665	1.086624	8.6792034	7.5925534
2024-01-05 22:15:00	1.08647	1.086605	8.6790234	7.5925534
2024-01-05 22:20:00	1.08666	1.086605	8.6792134	7.5925534
2024-01-05 22:25:00	1.08648	1.086588	8.6790334	7.5925534
2024-01-05 22:30:00	1.08667	1.086611	8.6792234	7.5925534
2024-01-05 22:35:00	1.08667	1.086615	8.6792234	7.5925534
2024-01-05 22:40:00	1.08665	1.086618	8.6792034	7.5925534
2024-01-05 22:45:00	1.08666	1.08662	8.6792134	7.5925534
2024-01-05 22:50:00	1.08647	1.086602	8.6790234	7.5925534
2024-01-05 22:55:00	1.08648	1.086586	8.6790334	7.5925534
2024-01-05 23:00:00	1.0865	1.086571	8.6790534	7.5925534
2024-01-05 23:05:00	1.08666	1.08659	8.6792134	7.5925534
2024-01-05 23:10:00	1.08645	1.086569	8.6790034	7.5925534
2024-01-05 23:15:00	1.08647	1.086568	8.6790234	7.5925534
2024-01-05 23:20:00	1.08645	1.086546	8.6790034	7.5925534
2024-01-05 23:25:00	1.08668	1.086547	8.6792334	7.5925534
2024-01-05 23:30:00	1.08648	1.08653	8.6790334	7.5925534
2024-01-05 23:35:00	1.08665	1.086529	8.6792034	7.5925534
2024-01-05 23:40:00	1.08664	1.086546	8.6791934	7.5925534
2024-01-05 23:45:00	1.08644	1.086542	8.6789934	7.5925534
2024-01-05 23:50:00	1.08645	1.086537	8.6790034	7.5925534
2024-01-05 23:55:00	1.08647	1.086518	8.6790234	7.5925534
2024-01-06 00:00:00	1.08645	1.086518	8.6790034	7.5925534
2024-01-06 00:05:00	1.08665	1.086536	8.6792034	7.5925534
2024-01-06 00:10:00	1.08647	1.086538	8.6790234	7.5925534
2024-01-06 00:15:00	1.08647	1.086517	8.6790234	7.5925534
2024-01-06 00:20:00	1.08645	1.086514	8.6790034	7.5925534
2024-01-06 00:25:00	1.08665	1.086514	8.6792034	7.5925534
2024-01-06 00:30:00	1.08647	1.086497	8.6790234	7.5925534
2024-01-06 00:35:00	1.08666	1.086519	8.6792134	7.5925534
2024-01-06 00:40:00	1.08643	1.086517	8.6789834	7.5925534
2024-01-06 00:45:00	1.08645	1.086515	8.6790034	7.5925534
2024-01-06 00:50:00	1.08648	1.086518	8.6790334	7.5925534
2024-01-06 00:55:00	1.08646	1.086499	8.6790134	7.5925534
2024-01-06 01:00:00	1.08645	1.086497	8.6790034	7.5925534
2024-01-06 01:05:00	1.08644	1.086494	8.6789934	7.5925534
2024-01-06 01:10:00	1.08643	1.086492	8.6789834	7.5925534
2024-01-06 01:15:00	1.08643	1.08647	8.6789834	7.5925534
2024-01-06 01:20:00	1.08642	1.086465	8.6789734	7.5925534
2024-01-06 01:25:00	1.08644	1.086443	8.6789934	7.5925534
2024-01-06 01:30:00	1.08643	1.086443	8.6789834	7.5925534
2024-01-06 01:35:00	1.08645	1.086443	8.6790034	7.5925534
2024-01-06 01:40:00	1.08644	1.086439	8.6789934	7.5925534
2024-01-06 01:45:00	1.08645	1.086438	8.6790034	7.5925534
2024-01-06 01:50:00	1.08646	1.086439	8.6790134	7.5925534
2024-01-06 01:55:00	1.08647	1.086442	8.6790234	7.5925534
2024-01-06 02:00:00	1.08648	1.086447	8.6790334	7.5925534
2024-01-06 02:05:00	1.08648	1.086452	8.6790334	7.5925534
2024-01-06 02:10:00	1.08648	1.086458	8.6790334	7.5925534
2024-01-06 02:15:00	1.08648	1.086462	8.6790334	7.5925534
2024-01-06 02:20:00	1.08648	1.086467	8.6790334	7.5925534
2024-01-06 02:25:00	1.08648	1.08647	8.6790334	7.5925534
2024-01-06 02:30:00	1.08648	1.086474	8.6790334	7.5925534
2024-01-06 02:35:00	1.08646	1.086475	8.6790134	7.5925534
2024-01-06 02:40:00	1.08644	1.086473	8.6789934	7.5925534
2024-01-06 02:45:00	1.08645	1.086471	8.6790034	7.5925534
2024-01-06 02:50:00	1.08644	1.086467	8.6789934	7.5925534
2024-01-06 02:55:00	1.08643	1.086462	8.6789834	7.5925534
2024-01-06 03:00:00	1.08645	1.086459	8.6790034	7.5925534
2024-01-06 03:05:00	1.08644	1.086455	8.6789934	7.5925534
2024-01-06 03:10:00	1.08645	1.086452	8.6790034	7.5925534
2024-01-06 03:15:00	1.08649	1.086453	8.6790434	7.5925534
2024-01-06 03:20:00	1.08646	1.086451	8.6790134	7.5925534
2024-01-06 03:25:00	1.08649	1.086454	8.6790434	7.5925534
2024-01-06 03:30:00	1.08649	1.086459	8.6790434	7.5925534
2024-01-06 03:35:00	1.08647	1.086461	8.6790234	7.5925534
2024-01-06 03:40:00	1.08645	1.086462	8.6790034	7.5925534
2024-01-06 03:45:00	1.08644	1.086463	8.6789934	7.5925534
2024-01-06 03:50:00	1.08643	1.086461	8.6789834	7.5925534
2024-01-06 03:55:00	1.08647	1.086464	8.6790234	7.5925534
2024-01-06 04:00:00	1.08647	1.086466	8.6790234	7.5925534
2024-01-06 04:05:00	1.08648	1.086465	8.6790334	7.5925534
2024-01-06 04:10:00	1.08646	1.086465	8.6790134	7.5925534
2024-01-06 04:15:00	1.08647	1.086463	8.6790234	7.5925534
2024-01-06 04:20:00	1.08645	1.086459	8.6790034	7.5925534
2024-01-06 04:25:00	1.08644	1.086456	8.6789934	7.5925534
2024-01-06 04:30:00	1.08643	1.086454	8.6789834	7.5925534
2024-01-06 04:35:00	1.08643	1.086453	8.6789834	7.5925534
2024-01-06 04:40:00	1.08642	1.086452	8.6789734	7.5925534
2024-01-06 04:45:00	1.08644	1.086449	8.6789934	7.5925534
2024-01-06 04:50:00	1.08645	1.086447	8.6790034	7.5925534
2024-01-06 04:55:00	1.08647	1.086446	8.6790234	7.5925534
2024-01-06 05:00:00	1.08647	1.086447	8.6790234	7.5925534
2024-01-06 05:05:00	1.08645	1.086445	8.6790034	7.5925534
2024-01-06 05:10:00	1.08647	1.086447	8.6790234	7.5925534
2024-01-06 05:15:00	1.08645	1.086448	8.6790034	7.5925534
2024-01-06 05:20:00	1.08646	1.086451	8.6790134	7.5925534
2024-01-06 05:25:00	1.08649	1.086457	8.6790434	7.5925534
2024-01-06 05:30:00	1.08647	1.086462	8.6790234	7.5925534
2024-01-06 05:35:00	1.08647	1.086465	8.6790234	7.5925534
2024-01-06 05:40:00	1.08647	1.086467	8.6790234	7.5925534
2024-01-06 05:45:00	1.08645	1.086465	8.6790034	7.5925534
2024-01-06 05:50:00	1.08644	1.086462	8.6789934	7.5925534
2024-01-06 05:55:00	1.08643	1.08646	8.6789834	7.5925534
2024-01-06 06:00:00	1.08645	1.086458	8.6790034	7.5925534
2024-01-06 06:05:00	1.08644	1.086457	8.6789934	7.5925534
2024-01-06 06:10:00	1.08645	1.086456	8.6790034	7.5925534
2024-01-06 06:15:00	1.08646	1.086453	8.6790134	7.5925534
2024-01-06 06:20:00	1.08645	1.086451	8.6790034	7.5925534
2024-01-06 06:25:00	1.08646	1.08645	8.6790134	7.5925534
2024-01-06 06:30:00	1.08647	1.08645	8.6790234	7.5925534
2024-01-06 06:35:00	1.08647	1.086452	8.6790234	7.5925534
2024-01-06 06:40:00	1.08648	1.086456	8.6790334	7.5925534
2024-01-06 06:45:00	1.08646	1.086459	8.6790134	7.5925534
2024-01-06 06:50:00	1.08647	1.086461	8.6790234	7.5925534
2024-01-06 06:55:00	1.08645	1.086462	8.6790034	7.5925534
2024-01-06 07:00:00	1.08644	1.086461	8.6789934	7.5925534
2024-01-06 07:05:00	1.08643	1.086458	8.6789834	7.5925534
2024-01-06 07:10:00	1.08643	1.086456	8.6789834	7.5925534
2024-01-06 07:15:00	1.08645	1.086455	8.6790034	7.5925534
2024-01-06 07:20:00	1.08648	1.086456	8.6790334	7.5925534
2024-01-06 07:25:00	1.0865	1.086459	8.6790534	7.5925534
2024-01-06 07:30:00	1.08647	1.086458	8.6790234	7.5925534
2024-01-06 07:35:00	1.08648	1.08646	8.6790334	7.5925534
2024-01-06 07:40:00	1.08648	1.086461	8.6790334	7.5925534
2024-01-06 07:45:00	1.0865	1.086466	8.6790534	7.5925534
2024-01-06 07:50:00	1.0865	1.086472	8.6790534	7.5925534
2024-01-06 07:55:00	1.08647	1.086476	8.6790234	7.5925534
2024-01-06 08:00:00	1.08647	1.08648	8.6790234	7.5925534
2024-01-06 08:05:00	1.08645	1.08648	8.6790034	7.5925534
2024-01-06 08:10:00	1.08644	1.086476	8.6789934	7.5925534
2024-01-06 08:15:00	1.08645	1.086471	8.6790034	7.5925534
2024-01-06 08:20:00	1.08644	1.086468	8.6789934	7.5925534
2024-01-06 08:25:00	1.08646	1.086466	8.6790134	7.5925534
2024-01-06 08:30:00	1.08649	1.086467	8.6790434	7.5925534
2024-01-06 08:35:00	1.08646	1.086463	8.6790134	7.5925534
2024-01-06 08:40:00	1.08647	1.08646	8.6790234	7.5925534
2024-01-06 08:45:00	1.08645	1.086458	8.6790034	7.5925534
2024-01-06 08:50:00	1.08644	1.086455	8.6789934	7.5925534
2024-01-06 08:55:00	1.08643	1.086453	8.6789834	7.5925534
2024-01-06 09:00:00	1.08643	1.086452	8.6789834	7.5925534
2024-01-06 09:05:00	1.08642	1.086449	8.6789734	7.5925534
2024-01-06 09:10:00	1.08645	1.08645	8.6790034	7.5925534
2024-01-06 09:15:00	1.08646	1.08645	8.6790134	7.5925534
2024-01-06 09:20:00	1.08647	1.086448	8.6790234	7.5925534
2024-01-06 09:25:00	1.08645	1.086447	8.6790034	7.5925534
2024-01-06 09:30:00	1.08644	1.086444	8.6789934	7.5925534
2024-01-06 09:35:00	1.08646	1.086445	8.6790134	7.5925534
2024-01-06 09:40:00	1.08645	1.086446	8.6790034	7.5925534
2024-01-06 09:45:00	1.08663	1.086466	8.6791834	7.5925534
2024-01-06 09:50:00	1.08643	1.086466	8.6789834	7.5925534
2024-01-06 09:55:00	1.08642	1.086466	8.6789734	7.5925534
2024-01-06 10:00:00	1.08642	1.086463	8.6789734	7.5925534
2024-01-06 10:05:00	1.08664	1.086481	8.6791934	7.5925534
2024-01-06 10:10:00	1.08643	1.086477	8.6789834	7.5925534
2024-01-06 10:15:00	1.08645	1.086477	8.6790034	7.5925534
2024-01-06 10:20:00	1.08644	1.086477	8.6789934	7.5925534
2024-01-06 10:25:00	1.08641	1.086472	8.6789634	7.5925534
2024-01-06 10:30:00	1.08644	1.086471	8.6789934	7.5925534
2024-01-06 10:35:00	1.08645	1.086453	8.6790034	7.5925534
2024-01-06 10:40:00	1.08644	1.086454	8.6789934	7.5925534
2024-01-06 10:45:00	1.08643	1.086455	8.6789834	7.5925534
2024-01-06 10:50:00	1.08645	1.086458	8.6790034	7.5925534
2024-01-06 10:55:00	1.08646	1.08644	8.6790134	7.5925534
2024-01-06 11:00:00	1.08645	1.086442	8.6790034	7.5925534
2024-01-06 11:05:00	1.08663	1.08646	8.6791834	7.5925534
2024-01-06 11:10:00	1.08664	1.08648	8.6791934	7.5925534
2024-01-06 11:15:00	1.08663	1.086502	8.6791834	7.5925534
2024-01-06 11:20:00	1.08645	1.086503	8.6790034	7.5925534
2024-01-06 11:25:00	1.08665	1.086523	8.6792034	7.5925534
2024-01-06 11:30:00	1.08649	1.086528	8.6790434	7.5925534
2024-01-06 11:35:00	1.08666	1.086551	8.6792134	7.5925534
2024-01-06 11:40:00	1.08664	1.08657	8.6791934	7.5925534
2024-01-06 11:45:00	1.08663	1.086587	8.6791834	7.5925534
2024-01-06 11:50:00	1.08645	1.086587	8.6790034	7.5925534
2024-01-06 11:55:00	1.08647	1.086571	8.6790234	7.5925534
2024-01-06 12:00:00	1.08645	1.086552	8.6790034	7.5925534
2024-01-06 12:05:00	1.08663	1.086552	8.6791834	7.5925534
2024-01-06 12:10:00	1.08662	1.086569	8.6791734	7.5925534
2024-01-06 12:15:00	1.08662	1.086566	8.6791734	7.5925534
2024-01-06 12:20:00	1.08664	1.086581	8.6791934	7.5925534
2024-01-06 12:25:00	1.08665	1.08658	8.6792034	7.5925534
2024-01-06 12:30:00	1.08664	1.08658	8.6791934	7.5925534
2024-01-06 12:35:00	1.08644	1.086561	8.6789934	7.5925534
2024-01-06 12:40:00	1.08647	1.086563	8.6790234	7.5925534
2024-01-06 12:45:00	1.08665	1.086581	8.6792034	7.5925534
2024-01-06 12:50:00	1.08644	1.08658	8.6789934	7.5925534
2024-01-06 12:55:00	1.08643	1.08656	8.6789834	7.5925534
2024-01-06 13:00:00	1.08664	1.086562	8.6791934	7.5925534
2024-01-06 13:05:00	1.08663	1.086563	8.6791834	7.5925534
2024-01-06 13:10:00	1.08643	1.086542	8.6789834	7.5925534
2024-01-06 13:15:00	1.08662	1.086539	8.6791734	7.5925534
2024-01-06 13:20:00	1.08645	1.08652	8.6790034	7.5925534
2024-01-06 13:25:00	1.08663	1.086539	8.6791834	7.5925534
2024-01-06 13:30:00	1.08643	1.086535	8.6789834	7.5925534
2024-01-06 13:35:00	1.08643	1.086513	8.6789834	7.5925534
2024-01-06 13:40:00	1.08645	1.086514	8.6790034	7.5925534
2024-01-06 13:45:00	1.08646	1.086517	8.6790134	7.5925534
2024-01-06 13:50:00	1.08649	1.086502	8.6790434	7.5925534
2024-01-06 13:55:00	1.08668	1.086507	8.6792334	7.5925534
2024-01-06 14:00:00	1.08667	1.086531	8.6792234	7.5925534
2024-01-06 14:05:00	1.08646	1.086515	8.6790134	7.5925534
2024-01-06 14:10:00	1.08666	1.086536	8.6792134	7.5925534
2024-01-06 14:15:00	1.08645	1.086518	8.6790034	7.5925534
2024-01-06 14:20:00	1.08663	1.086538	8.6791834	7.5925534
2024-01-06 14:25:00	1.08643	1.086538	8.6789834	7.5925534
2024-01-06 14:30:00	1.08666	1.086559	8.6792134	7.5925534
2024-01-06 14:35:00	1.08648	1.086561	8.6790334	7.5925534
2024-01-06 14:40:00	1.08648	1.08656	8.6790334	7.5925534
2024-01-06 14:45:00	1.08669	1.086561	8.6792434	7.5925534
2024-01-06 14:50:00	1.08669	1.086563	8.6792434	7.5925534
2024-01-06 14:55:00	1.08647	1.086564	8.6790234	7.5925534
2024-01-06 15:00:00	1.08666	1.086564	8.6792134	7.5925534
2024-01-06 15:05:00	1.08648	1.086567	8.6790334	7.5925534
2024-01-06 15:10:00	1.08669	1.086573	8.6792434	7.5925534
2024-01-06 15:15:00	1.0865	1.08658	8.6790534	7.5925534
2024-01-06 15:20:00	1.08666	1.08658	8.6792134	7.5925534
2024-01-06 15:25:00	1.08648	1.08658	8.6790334	7.5925534
2024-01-06 15:30:00	1.08647	1.086579	8.6790234	7.5925534
2024-01-06 15:35:00	1.08646	1.086556	8.6790134	7.5925534
2024-01-06 15:40:00	1.08668	1.086555	8.6792334	7.5925534
2024-01-06 15:45:00	1.08649	1.086557	8.6790434	7.5925534
2024-01-06 15:50:00	1.08646	1.086537	8.6790134	7.5925534
2024-01-06 15:55:00	1.08649	1.086538	8.6790434	7.5925534
2024-01-06 16:00:00	1.08668	1.086537	8.6792334	7.5925534
2024-01-06 16:05:00	1.08666	1.086553	8.6792134	7.5925534
2024-01-06 16:10:00	1.08647	1.086534	8.6790234	7.5925534
2024-01-06 16:15:00	1.08666	1.086552	8.6792134	7.5925534
2024-01-06 16:20:00	1.08647	1.086552	8.6790234	7.5925534
2024-01-06 16:25:00	1.08647	1.086553	8.6790234	7.5925534
2024-01-06 16:30:00	1.08647	1.086532	8.6790234	7.5925534
2024-01-06 16:35:00	1.08648	1.086531	8.6790334	7.5925534
2024-01-06 16:40:00	1.08648	1.086533	8.6790334	7.5925534
2024-01-06 16:45:00	1.08665	1.086549	8.6792034	7.5925534
2024-01-06 16:50:00	1.08644	1.086525	8.6789934	7.5925534
2024-01-06 16:55:00	1.08641	1.0865	8.6789634	7.5925534
2024-01-06 17:00:00	1.08644	1.086497	8.6789934	7.5925534
2024-01-06 17:05:00	1.08646	1.086477	8.6790134	7.5925534
2024-01-06 17:10:00	1.08647	1.086477	8.6790234	7.5925534
2024-01-06 17:15:00	1.08666	1.086496	8.6792134	7.5925534
2024-01-06 17:20:00	1.08647	1.086496	8.6790234	7.5925534
2024-01-06 17:25:00	1.08645	1.086493	8.6790034	7.5925534
2024-01-06 17:30:00	1.08644	1.086489	8.6789934	7.5925534
2024-01-06 17:35:00	1.08646	1.08647	8.6790134	7.5925534
2024-01-06 17:40:00	1.08649	1.086475	8.6790434	7.5925534
2024-01-06 17:45:00	1.08649	1.086483	8.6790434	7.5925534
2024-01-06 17:50:00	1.08649	1.086488	8.6790434	7.5925534
2024-01-06 17:55:00	1.08646	1.086488	8.6790134	7.5925534
2024-01-06 18:00:00	1.08645	1.086486	8.6790034	7.5925534
2024-01-06 18:05:00	1.08663	1.086483	8.6791834	7.5925534
2024-01-06 18:10:00	1.08643	1.086479	8.6789834	7.5925534
2024-01-06 18:15:00	1.08643	1.086477	8.6789834	7.5925534
2024-01-06 18:20:00	1.08645	1.086478	8.6790034	7.5925534
2024-01-06 18:25:00	1.08644	1.086476	8.6789934	7.5925534
2024-01-06 18:30:00	1.08643	1.08647	8.6789834	7.5925534
2024-01-06 18:35:00	1.08662	1.086483	8.6791734	7.5925534
2024-01-06 18:40:00	1.08664	1.086498	8.6791934	7.5925534
2024-01-06 18:45:00	1.08644	1.086496	8.6789934	7.5925534
2024-01-06 18:50:00	1.08643	1.086494	8.6789834	7.5925534
2024-01-06 18:55:00	1.08643	1.086474	8.6789834	7.5925534
2024-01-06 19:00:00	1.08647	1.086478	8.6790234	7.5925534
2024-01-06 19:05:00	1.08647	1.086482	8.6790234	7.5925534
2024-01-06 19:10:00	1.08645	1.086482	8.6790034	7.5925534
2024-01-06 19:15:00	1.08646	1.086484	8.6790134	7.5925534
2024-01-06 19:20:00	1.08647	1.086488	8.6790234	7.5925534
2024-01-06 19:25:00	1.08645	1.086471	8.6790034	7.5925534
2024-01-06 19:30:00	1.08646	1.086453	8.6790134	7.5925534
2024-01-06 19:35:00	1.08649	1.086458	8.6790434	7.5925534
2024-01-06 19:40:00	1.08649	1.086464	8.6790434	7.5925534
2024-01-06 19:45:00	1.08648	1.086469	8.6790334	7.5925534
2024-01-06 19:50:00	1.0865	1.086472	8.6790534	7.5925534
2024-01-06 19:55:00	1.08647	1.086472	8.6790234	7.5925534
2024-01-06 20:00:00	1.08647	1.086474	8.6790234	7.5925534
2024-01-06 20:05:00	1.08647	1.086475	8.6790234	7.5925534
2024-01-06 20:10:00	1.0865	1.086478	8.6790534	7.5925534
2024-01-06 20:15:00	1.08647	1.08648	8.6790234	7.5925534
2024-01-06 20:20:00	1.08645	1.086479	8.6790034	7.5925534
2024-01-06 20:25:00	1.08646	1.086476	8.6790134	7.5925534
2024-01-06 20:30:00	1.08647	1.086474	8.6790234	7.5925534
2024-01-06 20:35:00	1.08643	1.086469	8.6789834	7.5925534
2024-01-06 20:40:00	1.08643	1.086462	8.6789834	7.5925534
2024-01-06 20:45:00	1.08642	1.086457	8.6789734	7.5925534
2024-01-06 20:50:00	1.08647	1.086457	8.6790234	7.5925534
2024-01-06 20:55:00	1.08645	1.086455	8.6790034	7.5925534
2024-01-06 21:00:00	1.08644	1.086449	8.6789934	7.5925534
2024-01-06 21:05:00	1.08644	1.086446	8.6789934	7.5925534
2024-01-06 21:10:00	1.08645	1.086446	8.6790034	7.5925534
2024-01-06 21:15:00	1.08644	1.086444	8.6789934	7.5925534
2024-01-06 21:20:00	1.08646	1.086443	8.6790134	7.5925534
2024-01-06 21:25:00	1.08646	1.086446	8.6790134	7.5925534
2024-01-06 21:30:00	1.08649	1.086452	8.6790434	7.5925534
2024-01-06 21:35:00	1.08649	1.086459	8.6790434	7.5925534
2024-01-06 21:40:00	1.08651	1.086463	8.6790634	7.5925534
2024-01-06 21:45:00	1.0865	1.086468	8.6790534	7.5925534
2024-01-06 21:50:00	1.08647	1.086471	8.6790234	7.5925534
2024-01-06 21:55:00	1.08645	1.086472	8.6790034	7.5925534
2024-01-06 22:00:00	1.08642	1.086469	8.6789734	7.5925534
2024-01-06 22:05:00	1.08644	1.086469	8.6789934	7.5925534
2024-01-06 22:10:00	1.08643	1.086466	8.6789834	7.5925534
2024-01-06 22:15:00	1.08645	1.086465	8.6790034	7.5925534
2024-01-06 22:20:00	1.08644	1.08646	8.6789934	7.5925534
2024-01-06 22:25:00	1.08643	1.086454	8.6789834	7.5925534
2024-01-06 22:30:00	1.08643	1.086446	8.6789834	7.5925534
2024-01-06 22:35:00	1.08642	1.086438	8.6789734	7.5925534
2024-01-06 22:40:00	1.08645	1.086436	8.6790034	7.5925534
2024-01-06 22:45:00	1.08646	1.086437	8.6790134	7.5925534
2024-01-06 22:50:00	1.08645	1.08644	8.6790034	7.5925534
2024-01-06 22:55:00	1.08646	1.086442	8.6790134	7.5925534
2024-01-06 23:00:00	1.08644	1.086443	8.6789934	7.5925534
2024-01-06 23:05:00	1.08646	1.086444	8.6790134	7.5925534
2024-01-06 23:10:00	1.08645	1.086445	8.6790034	7.5925534
2024-01-06 23:15:00	1.08646	1.086448	8.6790134	7.5925534
2024-01-06 23:20:00	1.08627	1.086432	8.6788234	7.5925534
2024-01-06 23:25:00	1.08647	1.086437	8.6790234	7.5925534
2024-01-06 23:30:00	1.08645	1.086437	8.6790034	7.5925534
2024-01-06 23:35:00	1.08646	1.086437	8.6790134	7.5925534
2024-01-06 23:40:00	1.08647	1.086439	8.6790234	7.5925534
2024-01-06 23:45:00	1.08645	1.086438	8.6790034	7.5925534
2024-01-06 23:50:00	1.08646	1.08644	8.6790134	7.5925534
2024-01-06 23:55:00	1.08645	1.086439	8.6790034	7.5925534
2024-01-07 00:00:00	1.08644	1.086438	8.6789934	7.5925534
2024-01-07 00:05:00	1.08643	1.086435	8.6789834	7.5925534
2024-01-07 00:10:00	1.08625	1.086433	8.6788034	7.5925534
2024-01-07 00:15:00	1.08644	1.08643	8.6789934	7.5925534
2024-01-07 00:20:00	1.08643	1.086428	8.6789834	7.5925534
2024-01-07 00:25:00	1.08623	1.086405	8.6787834	7.5925534
2024-01-07 00:30:00	1.08645	1.086403	8.6790034	7.5925534
2024-01-07 00:35:00	1.08646	1.086404	8.6790134	7.5925534
2024-01-07 00:40:00	1.08628	1.086386	8.6788334	7.5925534
2024-01-07 00:45:00	1.08629	1.08637	8.6788434	7.5925534
2024-01-07 00:50:00	1.08629	1.086355	8.6788434	7.5925534
2024-01-07 00:55:00	1.08627	1.086339	8.6788234	7.5925534
2024-01-07 01:00:00	1.08629	1.086343	8.6788434	7.5925534
2024-01-07 01:05:00	1.08625	1.086324	8.6788034	7.5925534
2024-01-07 01:10:00	1.08624	1.086305	8.6787934	7.5925534
2024-01-07 01:15:00	1.08623	1.086305	8.6787834	7.5925534
2024-01-07 01:20:00	1.08623	1.086283	8.6787834	7.5925534
2024-01-07 01:25:00	1.08625	1.086262	8.6788034	7.5925534
2024-01-07 01:30:00	1.08625	1.086259	8.6788034	7.5925534
2024-01-07 01:35:00	1.08626	1.086256	8.6788134	7.5925534
2024-01-07 01:40:00	1.08627	1.086254	8.6788234	7.5925534
2024-01-07 01:45:00	1.08609	1.086236	8.6786434	7.5925534
2024-01-07 01:50:00	1.08629	1.086236	8.6788434	7.5925534
2024-01-07 01:55:00	1.08629	1.08624	8.6788434	7.5925534
2024-01-07 02:00:00	1.08627	1.086243	8.6788234	7.5925534
2024-01-07 02:05:00	1.08627	1.086247	8.6788234	7.5925534
2024-01-07 02:10:00	1.08625	1.086249	8.6788034	7.5925534
2024-01-07 02:15:00	1.08607	1.086231	8.6786234	7.5925534
2024-01-07 02:20:00	1.08606	1.086212	8.6786134	7.5925534
2024-01-07 02:25:00	1.08607	1.086193	8.6786234	7.5925534
2024-01-07 02:30:00	1.08608	1.086174	8.6786334	7.5925534
2024-01-07 02:35:00	1.08626	1.086191	8.6788134	7.5925534
2024-01-07 02:40:00	1.08605	1.086167	8.6786034	7.5925534
2024-01-07 02:45:00	1.08607	1.086145	8.6786234	7.5925534
2024-01-07 02:50:00	1.08606	1.086124	8.6786134	7.5925534
2024-01-07 02:55:00	1.08607	1.086104	8.6786234	7.5925534
2024-01-07 03:00:00	1.0861	1.086089	8.6786534	7.5925534
2024-01-07 03:05:00	1.08612	1.086094	8.6786734	7.5925534
2024-01-07 03:10:00	1.08611	1.086099	8.6786634	7.5925534
2024-01-07 03:15:00	1.0861	1.086102	8.6786534	7.5925534
2024-01-07 03:20:00	1.08608	1.086102	8.6786334	7.5925534
2024-01-07 03:25:00	1.08606	1.086082	8.6786134	7.5925534
2024-01-07 03:30:00	1.08605	1.086082	8.6786034	7.5925534
2024-01-07 03:35:00	1.08605	1.08608	8.6786034	7.5925534
2024-01-07 03:40:00	1.08604	1.086078	8.6785934	7.5925534
2024-01-07 03:45:00	1.08604	1.086075	8.6785934	7.5925534
2024-01-07 03:50:00	1.08606	1.086071	8.6786134	7.5925534
2024-01-07 03:55:00	1.08607	1.086066	8.6786234	7.5925534
2024-01-07 04:00:00	1.08606	1.086061	8.6786134	7.5925534
2024-01-07 04:05:00	1.08605	1.086056	8.6786034	7.5925534
2024-01-07 04:10:00	1.08604	1.086052	8.6785934	7.5925534
2024-01-07 04:15:00	1.08604	1.08605	8.6785934	7.5925534
2024-01-07 04:20:00	1.08604	1.086049	8.6785934	7.5925534
2024-01-07 04:25:00	1.08606	1.08605	8.6786134	7.5925534
2024-01-07 04:30:00	1.08605	1.086051	8.6786034	7.5925534
2024-01-07 04:35:00	1.08605	1.086052	8.6786034	7.5925534
2024-01-07 04:40:00	1.08606	1.086052	8.6786134	7.5925534
2024-01-07 04:45:00	1.08605	1.08605	8.6786034	7.5925534
2024-01-07 04:50:00	1.08607	1.086051	8.6786234	7.5925534
2024-01-07 04:55:00	1.08608	1.086054	8.6786334	7.5925534
2024-01-07 05:00:00	1.08606	1.086056	8.6786134	7.5925534
2024-01-07 05:05:00	1.08603	1.086055	8.6785834	7.5925534
2024-01-07 05:10:00	1.08603	1.086054	8.6785834	7.5925534
2024-01-07 05:15:00	1.08606	1.086054	8.6786134	7.5925534
2024-01-07 05:20:00	1.08605	1.086054	8.6786034	7.5925534
2024-01-07 05:25:00	1.08607	1.086056	8.6786234	7.5925534
2024-01-07 05:30:00	1.08606	1.086056	8.6786134	7.5925534
2024-01-07 05:35:00	1.08605	1.086056	8.6786034	7.5925534
2024-01-07 05:40:00	1.08607	1.086056	8.6786234	7.5925534
2024-01-07 05:45:00	1.08608	1.086056	8.6786334	7.5925534
2024-01-07 05:50:00	1.08606	1.086056	8.6786134	7.5925534
2024-01-07 05:55:00	1.08588	1.086041	8.6784334	7.5925534
2024-01-07 06:00:00	1.08591	1.086029	8.6784634	7.5925534
2024-01-07 06:05:00	1.0861	1.086033	8.6786534	7.5925534
2024-01-07 06:10:00	1.0859	1.086018	8.6784534	7.5925534
2024-01-07 06:15:00	1.08609	1.08602	8.6786434	7.5925534
2024-01-07 06:20:00	1.08588	1.086002	8.6784334	7.5925534
2024-01-07 06:25:00	1.08589	1.085986	8.6784434	7.5925534
2024-01-07 06:30:00	1.08587	1.085966	8.6784234	7.5925534
2024-01-07 06:35:00	1.08586	1.085944	8.6784134	7.5925534
2024-01-07 06:40:00	1.0859	1.085928	8.6784534	7.5925534
2024-01-07 06:45:00	1.0859	1.08593	8.6784534	7.5925534
2024-01-07 06:50:00	1.0859	1.085929	8.6784534	7.5925534
2024-01-07 06:55:00	1.08588	1.085907	8.6784334	7.5925534
2024-01-07 07:00:00	1.08589	1.085906	8.6784434	7.5925534
2024-01-07 07:05:00	1.0859	1.085887	8.6784534	7.5925534
2024-01-07 07:10:00	1.08588	1.085887	8.6784334	7.5925534
2024-01-07 07:15:00	1.08569	1.085867	8.6782434	7.5925534
2024-01-07 07:20:00	1.08587	1.085867	8.6784234	7.5925534
2024-01-07 07:25:00	1.08586	1.085867	8.6784134	7.5925534
2024-01-07 07:30:00	1.08583	1.08586	8.6783834	7.5925534
2024-01-07 07:35:00	1.08584	1.085854	8.6783934	7.5925534
2024-01-07 07:40:00	1.08584	1.085848	8.6783934	7.5925534
2024-01-07 07:45:00	1.08565	1.085825	8.6782034	7.5925534
2024-01-07 07:50:00	1.08565	1.085801	8.6782034	7.5925534
2024-01-07 07:55:00	1.08565	1.085776	8.6782034	7.5925534
2024-01-07 08:00:00	1.08586	1.085774	8.6784134	7.5925534
2024-01-07 08:05:00	1.08568	1.085773	8.6782334	7.5925534
2024-01-07 08:10:00	1.08586	1.085772	8.6784134	7.5925534
2024-01-07 08:15:00	1.08564	1.08575	8.6781934	7.5925534
2024-01-07 08:20:00	1.08567	1.085734	8.6782234	7.5925534
2024-01-07 08:25:00	1.08564	1.085714	8.6781934	7.5925534
2024-01-07 08:30:00	1.08565	1.085695	8.6782034	7.5925534
2024-01-07 08:35:00	1.08565	1.085695	8.6782034	7.5925534
2024-01-07 08:40:00	1.08569	1.085699	8.6782434	7.5925534
2024-01-07 08:45:00	1.0857	1.085704	8.6782534	7.5925534
2024-01-07 08:50:00	1.08571	1.085689	8.6782634	7.5925534
2024-01-07 08:55:00	1.08571	1.085692	8.6782634	7.5925534
2024-01-07 09:00:00	1.08571	1.085677	8.6782634	7.5925534
2024-01-07 09:05:00	1.08571	1.085684	8.6782634	7.5925534
2024-01-07 09:10:00	1.08569	1.085686	8.6782434	7.5925534
2024-01-07 09:15:00	1.08567	1.085689	8.6782234	7.5925534
2024-01-07 09:20:00	1.08567	1.085691	8.6782234	7.5925534
2024-01-07 09:25:00	1.08568	1.085694	8.6782334	7.5925534
2024-01-07 09:30:00	1.08567	1.085692	8.6782234	7.5925534
2024-01-07 09:35:00	1.08568	1.08569	8.6782334	7.5925534
2024-01-07 09:40:00	1.08569	1.085688	8.6782434	7.5925534
2024-01-07 09:45:00	1.08568	1.085685	8.6782334	7.5925534
2024-01-07 09:50:00	1.08569	1.085683	8.6782434	7.5925534
2024-01-07 09:55:00	1.0857	1.085682	8.6782534	7.5925534
2024-01-07 10:00:00	1.08573	1.085686	8.6782834	7.5925534
2024-01-07 10:05:00	1.0857	1.085689	8.6782534	7.5925534
2024-01-07 10:10:00	1.08551	1.085673	8.6780634	7.5925534
2024-01-07 10:15:00	1.08568	1.085673	8.6782334	7.5925534
2024-01-07 10:20:00	1.08567	1.085673	8.6782234	7.5925534
2024-01-07 10:25:00	1.08566	1.085671	8.6782134	7.5925534
2024-01-07 10:30:00	1.08568	1.08567	8.6782334	7.5925534
2024-01-07 10:35:00	1.08569	1.085671	8.6782434	7.5925534
2024-01-07 10:40:00	1.08567	1.085669	8.6782234	7.5925534
2024-01-07 10:45:00	1.08569	1.085668	8.6782434	7.5925534
2024-01-07 10:50:00	1.08567	1.085662	8.6782234	7.5925534
2024-01-07 10:55:00	1.08566	1.085658	8.6782134	7.5925534
2024-01-07 11:00:00	1.08566	1.085673	8.6782134	7.5925534
2024-01-07 11:05:00	1.08565	1.08567	8.6782034	7.5925534
2024-01-07 11:10:00	1.08567	1.08567	8.6782234	7.5925534
2024-01-07 11:15:00	1.08569	1.085673	8.6782434	7.5925534
2024-01-07 11:20:00	1.0857	1.085675	8.6782534	7.5925534
2024-01-07 11:25:00	1.08568	1.085674	8.6782334	7.5925534
2024-01-07 11:30:00	1.08565	1.085672	8.6782034	7.5925534
2024-01-07 11:35:00	1.08565	1.085668	8.6782034	7.5925534
2024-01-07 11:40:00	1.08567	1.085668	8.6782234	7.5925534
2024-01-07 11:45:00	1.08566	1.085668	8.6782134	7.5925534
2024-01-07 11:50:00	1.08566	1.085668	8.6782134	7.5925534
2024-01-07 11:55:00	1.08567	1.08567	8.6782234	7.5925534
2024-01-07 12:00:00	1.08571	1.085674	8.6782634	7.5925534
2024-01-07 12:05:00	1.08571	1.085676	8.6782634	7.5925534
2024-01-07 12:10:00	1.08569	1.085675	8.6782434	7.5925534
2024-01-07 12:15:00	1.08569	1.085676	8.6782434	7.5925534
2024-01-07 12:20:00	1.0857	1.085681	8.6782534	7.5925534
2024-01-07 12:25:00	1.0857	1.085686	8.6782534	7.5925534
2024-01-07 12:30:00	1.0857	1.085689	8.6782534	7.5925534
2024-01-07 12:35:00	1.08568	1.085691	8.6782334	7.5925534
2024-01-07 12:40:00	1.08569	1.085694	8.6782434	7.5925534
2024-01-07 12:45:00	1.08568	1.085695	8.6782334	7.5925534
2024-01-07 12:50:00	1.08569	1.085693	8.6782434	7.5925534
2024-01-07 12:55:00	1.08567	1.085689	8.6782234	7.5925534
2024-01-07 13:00:00	1.08569	1.085689	8.6782434	7.5925534
2024-01-07 13:05:00	1.08569	1.085689	8.6782434	7.5925534
2024-01-07 13:10:00	1.0857	1.085689	8.6782534	7.5925534
2024-01-07 13:15:00	1.08568	1.085687	8.6782334	7.5925534
2024-01-07 13:20:00	1.08548	1.085665	8.6780334	7.5925534
2024-01-07 13:25:00	1.08549	1.085646	8.6780434	7.5925534
2024-01-07 13:30:00	1.08567	1.085644	8.6782234	7.5925534
2024-01-07 13:35:00	1.08566	1.085642	8.6782134	7.5925534
2024-01-07 13:40:00	1.08548	1.085621	8.6780334	7.5925534
2024-01-07 13:45:00	1.08549	1.085603	8.6780434	7.5925534
2024-01-07 13:50:00	1.08548	1.085582	8.6780334	7.5925534
2024-01-07 13:55:00	1.08549	1.085562	8.6780434	7.5925534
2024-01-07 14:00:00	1.08548	1.08554	8.6780334	7.5925534
2024-01-07 14:05:00	1.08552	1.085524	8.6780734	7.5925534
2024-01-07 14:10:00	1.08551	1.085527	8.6780634	7.5925534
2024-01-07 14:15:00	1.08551	1.085529	8.6780634	7.5925534
2024-01-07 14:20:00	1.08551	1.085513	8.6780634	7.5925534
2024-01-07 14:25:00	1.08549	1.085496	8.6780434	7.5925534
2024-01-07 14:30:00	1.0855	1.085498	8.6780534	7.5925534
2024-01-07 14:35:00	1.08531	1.08548	8.6778634	7.5925534
2024-01-07 14:40:00	1.08549	1.085481	8.6780434	7.5925534
2024-01-07 14:45:00	1.0855	1.085482	8.6780534	7.5925534
2024-01-07 14:50:00	1.08529	1.085463	8.6778434	7.5925534
2024-01-07 14:55:00	1.0855	1.085461	8.6780534	7.5925534
2024-01-07 15:00:00	1.08531	1.085441	8.6778634	7.5925534
2024-01-07 15:05:00	1.08532	1.085422	8.6778734	7.5925534
2024-01-07 15:10:00	1.0853	1.085401	8.6778534	7.5925534
2024-01-07 15:15:00	1.08528	1.08538	8.6778334	7.5925534
2024-01-07 15:20:00	1.08528	1.085358	8.6778334	7.5925534
2024-01-07 15:25:00	1.0853	1.085357	8.6778534	7.5925534
2024-01-07 15:30:00	1.08528	1.085336	8.6778334	7.5925534
2024-01-07 15:35:00	1.08528	1.085314	8.6778334	7.5925534
2024-01-07 15:40:00	1.08527	1.085312	8.6778234	7.5925534
2024-01-07 15:45:00	1.08529	1.085291	8.6778434	7.5925534
2024-01-07 15:50:00	1.08528	1.085288	8.6778334	7.5925534
2024-01-07 15:55:00	1.08528	1.085284	8.6778334	7.5925534
2024-01-07 16:00:00	1.08527	1.085281	8.6778234	7.5925534
2024-01-07 16:05:00	1.08529	1.085282	8.6778434	7.5925534
2024-01-07 16:10:00	1.08528	1.085282	8.6778334	7.5925534
2024-01-07 16:15:00	1.08508	1.08526	8.6776334	7.5925534
2024-01-07 16:20:00	1.08527	1.085259	8.6778234	7.5925534
2024-01-07 16:25:00	1.08507	1.085238	8.6776234	7.5925534
2024-01-07 16:30:00	1.08531	1.085242	8.6778634	7.5925534
2024-01-07 16:35:00	1.08531	1.085244	8.6778634	7.5925534
2024-01-07 16:40:00	1.0851	1.085226	8.6776534	7.5925534
2024-01-07 16:45:00	1.08509	1.085207	8.6776434	7.5925534
2024-01-07 16:50:00	1.08508	1.085188	8.6776334	7.5925534
2024-01-07 16:55:00	1.08508	1.085167	8.6776334	7.5925534
2024-01-07 17:00:00	1.08507	1.085146	8.6776234	7.5925534
2024-01-07 17:05:00	1.0851	1.085148	8.6776534	7.5925534
2024-01-07 17:10:00	1.08489	1.08511	8.6774434	7.5925534
2024-01-07 17:15:00	1.08508	1.085111	8.6776334	7.5925534
2024-01-07 17:20:00	1.0851	1.08509	8.6776534	7.5925534
2024-01-07 17:25:00	1.08489	1.085048	8.6774434	7.5925534
2024-01-07 17:30:00	1.08491	1.085029	8.6774634	7.5925534
2024-01-07 17:35:00	1.0849	1.08501	8.6774534	7.5925534
2024-01-07 17:40:00	1.08489	1.084991	8.6774434	7.5925534
2024-01-07 17:45:00	1.08489	1.084972	8.6774434	7.5925534
2024-01-07 17:50:00	1.08491	1.084956	8.6774634	7.5925534
2024-01-07 17:55:00	1.08492	1.084938	8.6774734	7.5925534
2024-01-07 18:00:00	1.08492	1.084941	8.6774734	7.5925534
2024-01-07 18:05:00	1.08493	1.084926	8.6774834	7.5925534
2024-01-07 18:10:00	1.08493	1.084909	8.6774834	7.5925534
2024-01-07 18:15:00	1.08493	1.084913	8.6774834	7.5925534
2024-01-07 18:20:00	1.08491	1.084913	8.6774634	7.5925534
2024-01-07 18:25:00	1.0849	1.084913	8.6774534	7.5925534
2024-01-07 18:30:00	1.08472	1.084896	8.6772734	7.5925534
2024-01-07 18:35:00	1.0849	1.084897	8.6774534	7.5925534
2024-01-07 18:40:00	1.08489	1.084895	8.6774434	7.5925534
2024-01-07 18:45:00	1.08491	1.084894	8.6774634	7.5925534
2024-01-07 18:50:00	1.08489	1.084891	8.6774434	7.5925534
2024-01-07 18:55:00	1.08474	1.084872	8.6772934	7.5925534
2024-01-07 19:00:00	1.08472	1.084851	8.6772734	7.5925534
2024-01-07 19:05:00	1.0849	1.084848	8.6774534	7.5925534
2024-01-07 19:10:00	1.08489	1.084846	8.6774434	7.5925534
2024-01-07 19:15:00	1.08469	1.084825	8.6772434	7.5925534
2024-01-07 19:20:00	1.08491	1.084844	8.6774634	7.5925534
2024-01-07 19:25:00	1.0847	1.084824	8.6772534	7.5925534
2024-01-07 19:30:00	1.08469	1.084804	8.6772434	7.5925534
2024-01-07 19:35:00	1.0845	1.084763	8.6770534	7.5925534
2024-01-07 19:40:00	1.08469	1.084743	8.6772434	7.5925534
2024-01-07 19:45:00	1.08469	1.084738	8.6772434	7.5925534
2024-01-07 19:50:00	1.08449	1.084715	8.6770434	7.5925534
2024-01-07 19:55:00	1.08452	1.084677	8.6770734	7.5925534
2024-01-07 20:00:00	1.08455	1.084643	8.6771034	7.5925534
2024-01-07 20:05:00	1.08455	1.084629	8.6771034	7.5925534
2024-01-07 20:10:00	1.08453	1.084591	8.6770834	7.5925534
2024-01-07 20:15:00	1.08452	1.084573	8.6770734	7.5925534
2024-01-07 20:20:00	1.08451	1.084555	8.6770634	7.5925534
2024-01-07 20:25:00	1.0845	1.084555	8.6770534	7.5925534
2024-01-07 20:30:00	1.08454	1.08454	8.6770934	7.5925534
2024-01-07 20:35:00	1.08452	1.084523	8.6770734	7.5925534
2024-01-07 20:40:00	1.08455	1.084529	8.6771034	7.5925534
2024-01-07 20:45:00	1.08455	1.084532	8.6771034	7.5925534
2024-01-07 20:50:00	1.08455	1.084532	8.6771034	7.5925534
2024-01-07 20:55:00	1.08455	1.084532	8.6771034	7.5925534
2024-01-07 21:00:00	1.08453	1.084532	8.6770834	7.5925534
2024-01-07 21:05:00	1.08453	1.084533	8.6770834	7.5925534
2024-01-07 21:10:00	1.08452	1.084534	8.6770734	7.5925534
2024-01-07 21:15:00	1.08451	1.084535	8.6770634	7.5925534
2024-01-07 21:20:00	1.08454	1.084535	8.6770934	7.5925534
2024-01-07 21:25:00	1.08454	1.084537	8.6770934	7.5925534
2024-01-07 21:30:00	1.08452	1.084534	8.6770734	7.5925534
2024-01-07 21:35:00	1.08454	1.084533	8.6770934	7.5925534
2024-01-07 21:40:00	1.08454	1.084532	8.6770934	7.5925534
2024-01-07 21:45:00	1.08452	1.084529	8.6770734	7.5925534
2024-01-07 21:50:00	1.08451	1.084527	8.6770634	7.5925534
2024-01-07 21:55:00	1.08452	1.084526	8.6770734	7.5925534
2024-01-07 22:00:00	1.08451	1.084525	8.6770634	7.5925534
2024-01-07 22:05:00	1.08431	1.084505	8.6768634	7.5925534
2024-01-07 22:10:00	1.08433	1.084484	8.6768834	7.5925534
2024-01-07 22:15:00	1.08454	1.084484	8.6770934	7.5925534
2024-01-07 22:20:00	1.08452	1.084484	8.6770734	7.5925534
2024-01-07 22:25:00	1.08434	1.084464	8.6768934	7.5925534
2024-01-07 22:30:00	1.08435	1.084445	8.6769034	7.5925534
2024-01-07 22:35:00	1.08433	1.084426	8.6768834	7.5925534
2024-01-07 22:40:00	1.08432	1.084407	8.6768734	7.5925534
2024-01-07 22:45:00	1.08431	1.084386	8.6768634	7.5925534
2024-01-07 22:50:00	1.08433	1.084368	8.6768834	7.5925534
2024-01-07 22:55:00	1.08434	1.084371	8.6768934	7.5925534
2024-01-07 23:00:00	1.08433	1.084371	8.6768834	7.5925534
2024-01-07 23:05:00	1.08432	1.084349	8.6768734	7.5925534
2024-01-07 23:10:00	1.08435	1.084332	8.6769034	7.5925534
2024-01-07 23:15:00	1.08433	1.084331	8.6768834	7.5925534
2024-01-07 23:20:00	1.08413	1.084309	8.6766834	7.5925534
2024-01-07 23:25:00	1.08436	1.084312	8.6769134	7.5925534
2024-01-07 23:30:00	1.08435	1.084315	8.6769034	7.5925534
2024-01-07 23:35:00	1.08414	1.084298	8.6766934	7.5925534
2024-01-07 23:40:00	1.08432	1.084297	8.6768734	7.5925534
2024-01-07 23:45:00	1.08431	1.084294	8.6768634	7.5925534
2024-01-07 23:50:00	1.08411	1.084272	8.6766634	7.5925534
2024-01-07 23:55:00	1.08415	1.084255	8.6767034	7.5925534
2024-01-08 00:00:00	1.08416	1.084236	8.6767134	7.5925534
2024-01-08 00:05:00	1.08414	1.084217	8.6766934	7.5925534
2024-01-08 00:10:00	1.08413	1.084217	8.6766834	7.5925534
2024-01-08 00:15:00	1.08414	1.084195	8.6766934	7.5925534
2024-01-08 00:20:00	1.08413	1.084173	8.6766834	7.5925534
2024-01-08 00:25:00	1.08415	1.084174	8.6767034	7.5925534
2024-01-08 00:30:00	1.08415	1.084157	8.6767034	7.5925534
2024-01-08 00:35:00	1.08414	1.08414	8.6766934	7.5925534
2024-01-08 00:40:00	1.08415	1.084144	8.6767034	7.5925534
2024-01-08 00:45:00	1.08413	1.084142	8.6766834	7.5925534
2024-01-08 00:50:00	1.08413	1.084139	8.6766834	7.5925534
2024-01-08 00:55:00	1.08412	1.084137	8.6766734	7.5925534
2024-01-08 01:00:00	1.08416	1.08414	8.6767134	7.5925534
2024-01-08 01:05:00	1.08418	1.084144	8.6767334	7.5925534
2024-01-08 01:10:00	1.08415	1.084146	8.6767034	7.5925534
2024-01-08 01:15:00	1.08413	1.084144	8.6766834	7.5925534
2024-01-08 01:20:00	1.08413	1.084142	8.6766834	7.5925534
2024-01-08 01:25:00	1.08412	1.08414	8.6766734	7.5925534
2024-01-08 01:30:00	1.08413	1.084138	8.6766834	7.5925534
2024-01-08 01:35:00	1.08412	1.084137	8.6766734	7.5925534
2024-01-08 01:40:00	1.08411	1.084135	8.6766634	7.5925534
2024-01-08 01:45:00	1.08392	1.084115	8.6764734	7.5925534
2024-01-08 01:50:00	1.08415	1.084114	8.6767034	7.5925534
2024-01-08 01:55:00	1.08413	1.084109	8.6766834	7.5925534
2024-01-08 02:00:00	1.08412	1.084106	8.6766734	7.5925534
2024-01-08 02:05:00	1.08414	1.084107	8.6766934	7.5925534
2024-01-08 02:10:00	1.08396	1.08409	8.6765134	7.5925534
2024-01-08 02:15:00	1.08396	1.084074	8.6765134	7.5925534
2024-01-08 02:20:00	1.08394	1.084055	8.6764934	7.5925534
2024-01-08 02:25:00	1.08393	1.084036	8.6764834	7.5925534
2024-01-08 02:30:00	1.08395	1.08402	8.6765034	7.5925534
2024-01-08 02:35:00	1.08415	1.084043	8.6767034	7.5925534
2024-01-08 02:40:00	1.08413	1.084041	8.6766834	7.5925534
2024-01-08 02:45:00	1.08415	1.084043	8.6767034	7.5925534
2024-01-08 02:50:00	1.08413	1.084044	8.6766834	7.5925534
2024-01-08 02:55:00	1.08415	1.084045	8.6767034	7.5925534
2024-01-08 03:00:00	1.08413	1.084062	8.6766834	7.5925534
2024-01-08 03:05:00	1.08412	1.084078	8.6766734	7.5925534
2024-01-08 03:10:00	1.08413	1.084097	8.6766834	7.5925534
2024-01-08 03:15:00	1.08414	1.084118	8.6766934	7.5925534
2024-01-08 03:20:00	1.08413	1.084136	8.6766834	7.5925534
2024-01-08 03:25:00	1.08412	1.084133	8.6766734	7.5925534
2024-01-08 03:30:00	1.08414	1.084134	8.6766934	7.5925534
2024-01-08 03:35:00	1.08415	1.084134	8.6767034	7.5925534
2024-01-08 03:40:00	1.08415	1.084136	8.6767034	7.5925534
2024-01-08 03:45:00	1.08413	1.084134	8.6766834	7.5925534
2024-01-08 03:50:00	1.08412	1.084133	8.6766734	7.5925534
2024-01-08 03:55:00	1.08411	1.084132	8.6766634	7.5925534
2024-01-08 04:00:00	1.08413	1.084132	8.6766834	7.5925534
2024-01-08 04:05:00	1.08417	1.084135	8.6767234	7.5925534
2024-01-08 04:10:00	1.08415	1.084137	8.6767034	7.5925534
2024-01-08 04:15:00	1.08413	1.084138	8.6766834	7.5925534
2024-01-08 04:20:00	1.08412	1.084136	8.6766734	7.5925534
2024-01-08 04:25:00	1.08411	1.084132	8.6766634	7.5925534
2024-01-08 04:30:00	1.08411	1.084128	8.6766634	7.5925534
2024-01-08 04:35:00	1.08413	1.084128	8.6766834	7.5925534
2024-01-08 04:40:00	1.08412	1.084128	8.6766734	7.5925534
2024-01-08 04:45:00	1.08416	1.084133	8.6767134	7.5925534
2024-01-08 04:50:00	1.08414	1.084134	8.6766934	7.5925534
2024-01-08 04:55:00	1.08413	1.08413	8.6766834	7.5925534
2024-01-08 05:00:00	1.08414	1.084129	8.6766934	7.5925534
2024-01-08 05:05:00	1.08413	1.084129	8.6766834	7.5925534
2024-01-08 05:10:00	1.08414	1.084131	8.6766934	7.5925534
2024-01-08 05:15:00	1.08413	1.084133	8.6766834	7.5925534
2024-01-08 05:20:00	1.08412	1.084134	8.6766734	7.5925534
2024-01-08 05:25:00	1.08411	1.084132	8.6766634	7.5925534
2024-01-08 05:30:00	1.08411	1.084131	8.6766634	7.5925534
2024-01-08 05:35:00	1.08413	1.084128	8.6766834	7.5925534
2024-01-08 05:40:00	1.08415	1.084129	8.6767034	7.5925534
2024-01-08 05:45:00	1.08415	1.084131	8.6767034	7.5925534
2024-01-08 05:50:00	1.08413	1.08413	8.6766834	7.5925534
2024-01-08 05:55:00	1.08434	1.084151	8.6768934	7.5925534
2024-01-08 06:00:00	1.08413	1.08415	8.6766834	7.5925534
2024-01-08 06:05:00	1.08416	1.084153	8.6767134	7.5925534
2024-01-08 06:10:00	1.08416	1.084157	8.6767134	7.5925534
2024-01-08 06:15:00	1.08419	1.084165	8.6767434	7.5925534
2024-01-08 06:20:00	1.08415	1.084169	8.6767034	7.5925534
2024-01-08 06:25:00	1.08435	1.084191	8.6769034	7.5925534
2024-01-08 06:30:00	1.08416	1.084192	8.6767134	7.5925534
2024-01-08 06:35:00	1.08416	1.084193	8.6767134	7.5925534
2024-01-08 06:40:00	1.08414	1.084194	8.6766934	7.5925534
2024-01-08 06:45:00	1.08415	1.084175	8.6767034	7.5925534
2024-01-08 06:50:00	1.08413	1.084175	8.6766834	7.5925534
2024-01-08 06:55:00	1.08417	1.084176	8.6767234	7.5925534
2024-01-08 07:00:00	1.08415	1.084175	8.6767034	7.5925534
2024-01-08 07:05:00	1.08415	1.084171	8.6767034	7.5925534
2024-01-08 07:10:00	1.08433	1.084189	8.6768834	7.5925534
2024-01-08 07:15:00	1.08432	1.084186	8.6768734	7.5925534
2024-01-08 07:20:00	1.08412	1.084182	8.6766734	7.5925534
2024-01-08 07:25:00	1.08411	1.084177	8.6766634	7.5925534
2024-01-08 07:30:00	1.08411	1.084174	8.6766634	7.5925534
2024-01-08 07:35:00	1.08411	1.08417	8.6766634	7.5925534
2024-01-08 07:40:00	1.08411	1.084168	8.6766634	7.5925534
2024-01-08 07:45:00	1.08413	1.084164	8.6766834	7.5925534
2024-01-08 07:50:00	1.08412	1.084161	8.6766734	7.5925534
2024-01-08 07:55:00	1.08414	1.08416	8.6766934	7.5925534
2024-01-08 08:00:00	1.08413	1.08414	8.6766834	7.5925534
2024-01-08 08:05:00	1.08412	1.08412	8.6766734	7.5925534
2024-01-08 08:10:00	1.08411	1.084119	8.6766634	7.5925534
2024-01-08 08:15:00	1.08411	1.084119	8.6766634	7.5925534
2024-01-08 08:20:00	1.08411	1.084119	8.6766634	7.5925534
2024-01-08 08:25:00	1.08411	1.084119	8.6766634	7.5925534
2024-01-08 08:30:00	1.08413	1.084121	8.6766834	7.5925534
2024-01-08 08:35:00	1.08412	1.08412	8.6766734	7.5925534
2024-01-08 08:40:00	1.08411	1.084119	8.6766634	7.5925534
2024-01-08 08:45:00	1.08413	1.084118	8.6766834	7.5925534
2024-01-08 08:50:00	1.08414	1.084119	8.6766934	7.5925534
2024-01-08 08:55:00	1.08413	1.08412	8.6766834	7.5925534
2024-01-08 09:00:00	1.08412	1.084121	8.6766734	7.5925534
2024-01-08 09:05:00	1.08411	1.084121	8.6766634	7.5925534
2024-01-08 09:10:00	1.08413	1.084123	8.6766834	7.5925534
2024-01-08 09:15:00	1.08414	1.084126	8.6766934	7.5925534
2024-01-08 09:20:00	1.08413	1.084126	8.6766834	7.5925534
2024-01-08 09:25:00	1.08412	1.084126	8.6766734	7.5925534
2024-01-08 09:30:00	1.08411	1.084126	8.6766634	7.5925534
2024-01-08 09:35:00	1.08411	1.084124	8.6766634	7.5925534
2024-01-08 09:40:00	1.08411	1.084121	8.6766634	7.5925534
2024-01-08 09:45:00	1.08413	1.084121	8.6766834	7.5925534
2024-01-08 09:50:00	1.08414	1.084123	8.6766934	7.5925534
2024-01-08 09:55:00	1.08413	1.084125	8.6766834	7.5925534
2024-01-08 10:00:00	1.08414	1.084126	8.6766934	7.5925534
2024-01-08 10:05:00	1.08415	1.084127	8.6767034	7.5925534
2024-01-08 10:10:00	1.08413	1.084127	8.6766834	7.5925534
2024-01-08 10:15:00	1.08431	1.084146	8.6768634	7.5925534
2024-01-08 10:20:00	1.08411	1.084146	8.6766634	7.5925534
2024-01-08 10:25:00	1.08411	1.084146	8.6766634	7.5925534
2024-01-08 10:30:00	1.08413	1.084148	8.6766834	7.5925534
2024-01-08 10:35:00	1.08412	1.084147	8.6766734	7.5925534
2024-01-08 10:40:00	1.08431	1.084164	8.6768634	7.5925534
2024-01-08 10:45:00	1.08411	1.084162	8.6766634	7.5925534
2024-01-08 10:50:00	1.0843	1.084178	8.6768534	7.5925534
2024-01-08 10:55:00	1.08411	1.084174	8.6766634	7.5925534
2024-01-08 11:00:00	1.08432	1.084193	8.6768734	7.5925534
2024-01-08 11:05:00	1.08431	1.084193	8.6768634	7.5925534
2024-01-08 11:10:00	1.08411	1.084193	8.6766634	7.5925534
2024-01-08 11:15:00	1.08411	1.084193	8.6766634	7.5925534
2024-01-08 11:20:00	1.08411	1.084191	8.6766634	7.5925534
2024-01-08 11:25:00	1.08415	1.084194	8.6767034	7.5925534
2024-01-08 11:30:00	1.08435	1.084198	8.6769034	7.5925534
2024-01-08 11:35:00	1.08416	1.084203	8.6767134	7.5925534
2024-01-08 11:40:00	1.08436	1.084209	8.6769134	7.5925534
2024-01-08 11:45:00	1.08416	1.084214	8.6767134	7.5925534
2024-01-08 11:50:00	1.08417	1.084199	8.6767234	7.5925534
2024-01-08 11:55:00	1.08419	1.084187	8.6767434	7.5925534
2024-01-08 12:00:00	1.08416	1.084192	8.6767134	7.5925534
2024-01-08 12:05:00	1.08433	1.084214	8.6768834	7.5925534
2024-01-08 12:10:00	1.08415	1.084218	8.6767034	7.5925534
2024-01-08 12:15:00	1.08416	1.084219	8.6767134	7.5925534
2024-01-08 12:20:00	1.08414	1.084198	8.6766934	7.5925534
2024-01-08 12:25:00	1.08413	1.084195	8.6766834	7.5925534
2024-01-08 12:30:00	1.08412	1.084171	8.6766734	7.5925534
2024-01-08 12:35:00	1.08411	1.084166	8.6766634	7.5925534
2024-01-08 12:40:00	1.08411	1.08416	8.6766634	7.5925534
2024-01-08 12:45:00	1.08411	1.084152	8.6766634	7.5925534
2024-01-08 12:50:00	1.08413	1.084149	8.6766834	7.5925534
2024-01-08 12:55:00	1.08412	1.084128	8.6766734	7.5925534
2024-01-08 13:00:00	1.08411	1.084124	8.6766634	7.5925534
2024-01-08 13:05:00	1.08413	1.084121	8.6766834	7.5925534
2024-01-08 13:10:00	1.08412	1.084119	8.6766734	7.5925534
2024-01-08 13:15:00	1.08409	1.084115	8.6766434	7.5925534
2024-01-08 13:20:00	1.08414	1.084117	8.6766934	7.5925534
2024-01-08 13:25:00	1.08413	1.084119	8.6766834	7.5925534
2024-01-08 13:30:00	1.08414	1.084122	8.6766934	7.5925534
2024-01-08 13:35:00	1.08417	1.084128	8.6767234	7.5925534
2024-01-08 13:40:00	1.08417	1.084132	8.6767234	7.5925534
2024-01-08 13:45:00	1.08416	1.084136	8.6767134	7.5925534
2024-01-08 13:50:00	1.08414	1.084139	8.6766934	7.5925534
2024-01-08 13:55:00	1.08413	1.084139	8.6766834	7.5925534
2024-01-08 14:00:00	1.08414	1.084141	8.6766934	7.5925534
2024-01-08 14:05:00	1.08413	1.084145	8.6766834	7.5925534
2024-01-08 14:10:00	1.08412	1.084143	8.6766734	7.5925534
2024-01-08 14:15:00	1.08411	1.084141	8.6766634	7.5925534
2024-01-08 14:20:00	1.08411	1.084138	8.6766634	7.5925534
2024-01-08 14:25:00	1.08413	1.084134	8.6766834	7.5925534
2024-01-08 14:30:00	1.08412	1.084129	8.6766734	7.5925534
2024-01-08 14:35:00	1.08394	1.084107	8.6764934	7.5925534
2024-01-08 14:40:00	1.08414	1.084107	8.6766934	7.5925534
2024-01-08 14:45:00	1.08394	1.084088	8.6764934	7.5925534
2024-01-08 14:50:00	1.08395	1.084069	8.6765034	7.5925534
2024-01-08 14:55:00	1.08394	1.08405	8.6764934	7.5925534
2024-01-08 15:00:00	1.08393	1.084031	8.6764834	7.5925534
2024-01-08 15:05:00	1.08392	1.084012	8.6764734	7.5925534
2024-01-08 15:10:00	1.08373	1.083974	8.6762834	7.5925534
2024-01-08 15:15:00	1.08392	1.083953	8.6764734	7.5925534
2024-01-08 15:20:00	1.08372	1.083913	8.6762734	7.5925534
2024-01-08 15:25:00	1.08372	1.083891	8.6762734	7.5925534
2024-01-08 15:30:00	1.08372	1.083849	8.6762734	7.5925534
2024-01-08 15:35:00	1.08372	1.083827	8.6762734	7.5925534
2024-01-08 15:40:00	1.08372	1.083804	8.6762734	7.5925534
2024-01-08 15:45:00	1.08374	1.083784	8.6762934	7.5925534
2024-01-08 15:50:00	1.08373	1.083764	8.6762834	7.5925534
2024-01-08 15:55:00	1.08373	1.083745	8.6762834	7.5925534
2024-01-08 16:00:00	1.08372	1.083744	8.6762734	7.5925534
2024-01-08 16:05:00	1.08372	1.083724	8.6762734	7.5925534
2024-01-08 16:10:00	1.08372	1.083724	8.6762734	7.5925534
2024-01-08 16:15:00	1.08374	1.083726	8.6762934	7.5925534
2024-01-08 16:20:00	1.08374	1.083728	8.6762934	7.5925534
2024-01-08 16:25:00	1.08375	1.083731	8.6763034	7.5925534
2024-01-08 16:30:00	1.08376	1.083735	8.6763134	7.5925534
2024-01-08 16:35:00	1.08357	1.083718	8.6761234	7.5925534
2024-01-08 16:40:00	1.08375	1.08372	8.6763034	7.5925534
2024-01-08 16:45:00	1.08355	1.083702	8.6761034	7.5925534
2024-01-08 16:50:00	1.08335	1.083665	8.6759034	7.5925534
2024-01-08 16:55:00	1.08353	1.083646	8.6760834	7.5925534
2024-01-08 17:00:00	1.08355	1.083629	8.6761034	7.5925534
2024-01-08 17:05:00	1.08335	1.08359	8.6759034	7.5925534
2024-01-08 17:10:00	1.08334	1.08355	8.6758934	7.5925534
2024-01-08 17:15:00	1.08336	1.083511	8.6759134	7.5925534
2024-01-08 17:20:00	1.08337	1.083472	8.6759234	7.5925534
2024-01-08 17:25:00	1.08338	1.083453	8.6759334	7.5925534
2024-01-08 17:30:00	1.08338	1.083416	8.6759334	7.5925534
2024-01-08 17:35:00	1.08336	1.083397	8.6759134	7.5925534
2024-01-08 17:40:00	1.08338	1.0834	8.6759334	7.5925534
2024-01-08 17:45:00	1.08338	1.083385	8.6759334	7.5925534
2024-01-08 17:50:00	1.08317	1.083347	8.6757234	7.5925534
2024-01-08 17:55:00	1.08335	1.083347	8.6759034	7.5925534
2024-01-08 18:00:00	1.08335	1.083348	8.6759034	7.5925534
2024-01-08 18:05:00	1.08319	1.083331	8.6757434	7.5925534
2024-01-08 18:10:00	1.08317	1.083311	8.6757234	7.5925534
2024-01-08 18:15:00	1.0832	1.083293	8.6757534	7.5925534
2024-01-08 18:20:00	1.08318	1.083273	8.6757334	7.5925534
2024-01-08 18:25:00	1.08318	1.083255	8.6757334	7.5925534
2024-01-08 18:30:00	1.08319	1.083236	8.6757434	7.5925534
2024-01-08 18:35:00	1.083	1.083198	8.6755534	7.5925534
2024-01-08 18:40:00	1.08318	1.083199	8.6757334	7.5925534
2024-01-08 18:45:00	1.08299	1.083163	8.6755434	7.5925534
2024-01-08 18:50:00	1.083	1.083128	8.6755534	7.5925534
2024-01-08 18:55:00	1.08298	1.083107	8.6755334	7.5925534
2024-01-08 19:00:00	1.08297	1.083087	8.6755234	7.5925534
2024-01-08 19:05:00	1.08296	1.083063	8.6755134	7.5925534
2024-01-08 19:10:00	1.08298	1.083043	8.6755334	7.5925534
2024-01-08 19:15:00	1.08296	1.083021	8.6755134	7.5925534
2024-01-08 19:20:00	1.08298	1.083	8.6755334	7.5925534
2024-01-08 19:25:00	1.08297	1.082997	8.6755234	7.5925534
2024-01-08 19:30:00	1.08298	1.082977	8.6755334	7.5925534
2024-01-08 19:35:00	1.08297	1.082975	8.6755234	7.5925534
2024-01-08 19:40:00	1.08296	1.082971	8.6755134	7.5925534
2024-01-08 19:45:00	1.08296	1.082969	8.6755134	7.5925534
2024-01-08 19:50:00	1.083	1.082972	8.6755534	7.5925534
2024-01-08 19:55:00	1.08279	1.082955	8.6753434	7.5925534
2024-01-08 20:00:00	1.0828	1.082937	8.6753534	7.5925534
2024-01-08 20:05:00	1.08278	1.082919	8.6753334	7.5925534
2024-01-08 20:10:00	1.08279	1.0829	8.6753434	7.5925534
2024-01-08 20:15:00	1.08278	1.082881	8.6753334	7.5925534
2024-01-08 20:20:00	1.08277	1.08286	8.6753234	7.5925534
2024-01-08 20:25:00	1.08257	1.08282	8.6751234	7.5925534
2024-01-08 20:30:00	1.08259	1.082783	8.6751434	7.5925534
2024-01-08 20:35:00	1.08262	1.082749	8.6751734	7.5925534
2024-01-08 20:40:00	1.0826	1.082709	8.6751534	7.5925534
2024-01-08 20:45:00	1.08261	1.082691	8.6751634	7.5925534
2024-01-08 20:50:00	1.08259	1.08267	8.6751434	7.5925534
2024-01-08 20:55:00	1.08258	1.08265	8.6751334	7.5925534
2024-01-08 21:00:00	1.08257	1.082628	8.6751234	7.5925534
2024-01-08 21:05:00	1.08259	1.082609	8.6751434	7.5925534
2024-01-08 21:10:00	1.08258	1.08259	8.6751334	7.5925534
2024-01-08 21:15:00	1.0824	1.082573	8.6749534	7.5925534
2024-01-08 21:20:00	1.08239	1.082553	8.6749434	7.5925534
2024-01-08 21:25:00	1.0824	1.082531	8.6749534	7.5925534
2024-01-08 21:30:00	1.08261	1.082532	8.6751634	7.5925534
2024-01-08 21:35:00	1.0824	1.082511	8.6749534	7.5925534
2024-01-08 21:40:00	1.08241	1.082493	8.6749634	7.5925534
2024-01-08 21:45:00	1.08239	1.082474	8.6749434	7.5925534
2024-01-08 21:50:00	1.08238	1.082455	8.6749334	7.5925534
2024-01-08 21:55:00	1.08218	1.082414	8.6747334	7.5925534
2024-01-08 22:00:00	1.08218	1.082374	8.6747334	7.5925534
2024-01-08 22:05:00	1.08218	1.082352	8.6747334	7.5925534
2024-01-08 22:10:00	1.08222	1.082335	8.6747734	7.5925534
2024-01-08 22:15:00	1.0822	1.082315	8.6747534	7.5925534
2024-01-08 22:20:00	1.08219	1.082273	8.6747434	7.5925534
2024-01-08 22:25:00	1.08219	1.082252	8.6747434	7.5925534
2024-01-08 22:30:00	1.08221	1.082232	8.6747634	7.5925534
2024-01-08 22:35:00	1.08222	1.082215	8.6747734	7.5925534
2024-01-08 22:40:00	1.08222	1.082199	8.6747734	7.5925534
2024-01-08 22:45:00	1.08225	1.082206	8.6748034	7.5925534
2024-01-08 22:50:00	1.08222	1.08221	8.6747734	7.5925534
2024-01-08 22:55:00	1.0822	1.082212	8.6747534	7.5925534
2024-01-08 23:00:00	1.082	1.08219	8.6745534	7.5925534
2024-01-08 23:05:00	1.08201	1.082171	8.6745634	7.5925534
2024-01-08 23:10:00	1.082	1.082152	8.6745534	7.5925534
2024-01-08 23:15:00	1.08219	1.082152	8.6747434	7.5925534
2024-01-08 23:20:00	1.08201	1.082132	8.6745634	7.5925534
2024-01-08 23:25:00	1.08181	1.082091	8.6743634	7.5925534
2024-01-08 23:30:00	1.0818	1.082049	8.6743534	7.5925534
2024-01-08 23:35:00	1.08182	1.082006	8.6743734	7.5925534
2024-01-08 23:40:00	1.08184	1.081968	8.6743934	7.5925534
2024-01-08 23:45:00	1.08182	1.08193	8.6743734	7.5925534
2024-01-08 23:50:00	1.08181	1.081911	8.6743634	7.5925534
2024-01-08 23:55:00	1.08182	1.081892	8.6743734	7.5925534
2024-01-09 00:00:00	1.08181	1.081873	8.6743634	7.5925534
2024-01-09 00:05:00	1.0818	1.081834	8.6743534	7.5925534
2024-01-09 00:10:00	1.0818	1.081813	8.6743534	7.5925534
2024-01-09 00:15:00	1.08179	1.081811	8.6743434	7.5925534
2024-01-09 00:20:00	1.08162	1.081793	8.6741734	7.5925534
2024-01-09 00:25:00	1.08161	1.081772	8.6741634	7.5925534
2024-01-09 00:30:00	1.08163	1.081751	8.6741834	7.5925534
2024-01-09 00:35:00	1.08166	1.081735	8.6742134	7.5925534
2024-01-09 00:40:00	1.08166	1.08172	8.6742134	7.5925534
2024-01-09 00:45:00	1.08164	1.081702	8.6741934	7.5925534
2024-01-09 00:50:00	1.08164	1.081685	8.6741934	7.5925534
2024-01-09 00:55:00	1.08146	1.081651	8.6740134	7.5925534
2024-01-09 01:00:00	1.08144	1.081615	8.6739934	7.5925534
2024-01-09 01:05:00	1.08143	1.081579	8.6739834	7.5925534
2024-01-09 01:10:00	1.08146	1.081563	8.6740134	7.5925534
2024-01-09 01:15:00	1.08148	1.08155	8.6740334	7.5925534
2024-01-09 01:20:00	1.08148	1.081535	8.6740334	7.5925534
2024-01-09 01:25:00	1.08145	1.081514	8.6740034	7.5925534
2024-01-09 01:30:00	1.08146	1.081494	8.6740134	7.5925534
2024-01-09 01:35:00	1.08146	1.081476	8.6740134	7.5925534
2024-01-09 01:40:00	1.08147	1.081459	8.6740234	7.5925534
2024-01-09 01:45:00	1.08144	1.081457	8.6739934	7.5925534
2024-01-09 01:50:00	1.08126	1.081439	8.6738134	7.5925534
2024-01-09 01:55:00	1.08145	1.081441	8.6740034	7.5925534
2024-01-09 02:00:00	1.08145	1.08144	8.6740034	7.5925534
2024-01-09 02:05:00	1.08124	1.081416	8.6737934	7.5925534
2024-01-09 02:10:00	1.08142	1.08141	8.6739734	7.5925534
2024-01-09 02:15:00	1.08142	1.081407	8.6739734	7.5925534
2024-01-09 02:20:00	1.08122	1.081383	8.6737734	7.5925534
2024-01-09 02:25:00	1.08143	1.08138	8.6739834	7.5925534
2024-01-09 02:30:00	1.08123	1.081356	8.6737834	7.5925534
2024-01-09 02:35:00	1.08141	1.081353	8.6739634	7.5925534
2024-01-09 02:40:00	1.08143	1.08137	8.6739834	7.5925534
2024-01-09 02:45:00	1.08125	1.08135	8.6738034	7.5925534
2024-01-09 02:50:00	1.08143	1.081348	8.6739834	7.5925534
2024-01-09 02:55:00	1.08144	1.081368	8.6739934	7.5925534
2024-01-09 03:00:00	1.08145	1.081371	8.6740034	7.5925534
2024-01-09 03:05:00	1.08145	1.081374	8.6740034	7.5925534
2024-01-09 03:10:00	1.08145	1.081397	8.6740034	7.5925534
2024-01-09 03:15:00	1.08145	1.081399	8.6740034	7.5925534
2024-01-09 03:20:00	1.08146	1.081422	8.6740134	7.5925534
2024-01-09 03:25:00	1.08146	1.081427	8.6740134	7.5925534
2024-01-09 03:30:00	1.08144	1.081428	8.6739934	7.5925534
2024-01-09 03:35:00	1.08145	1.081448	8.6740034	7.5925534
2024-01-09 03:40:00	1.08143	1.081448	8.6739834	7.5925534
2024-01-09 03:45:00	1.08142	1.081446	8.6739734	7.5925534
2024-01-09 03:50:00	1.08144	1.081445	8.6739934	7.5925534
2024-01-09 03:55:00	1.08145	1.081445	8.6740034	7.5925534
2024-01-09 04:00:00	1.08143	1.081443	8.6739834	7.5925534
2024-01-09 04:05:00	1.08142	1.08144	8.6739734	7.5925534
2024-01-09 04:10:00	1.08141	1.081435	8.6739634	7.5925534
2024-01-09 04:15:00	1.08141	1.08143	8.6739634	7.5925534
2024-01-09 04:20:00	1.08141	1.081427	8.6739634	7.5925534
2024-01-09 04:25:00	1.0814	1.081422	8.6739534	7.5925534
2024-01-09 04:30:00	1.0814	1.081419	8.6739534	7.5925534
2024-01-09 04:35:00	1.08142	1.081419	8.6739734	7.5925534
2024-01-09 04:40:00	1.08146	1.081421	8.6740134	7.5925534
2024-01-09 04:45:00	1.08127	1.081403	8.6738234	7.5925534
2024-01-09 04:50:00	1.08146	1.081406	8.6740134	7.5925534
2024-01-09 04:55:00	1.08144	1.081408	8.6739934	7.5925534
2024-01-09 05:00:00	1.08145	1.081412	8.6740034	7.5925534
2024-01-09 05:05:00	1.08145	1.081416	8.6740034	7.5925534
2024-01-09 05:10:00	1.08143	1.081418	8.6739834	7.5925534
2024-01-09 05:15:00	1.08142	1.08142	8.6739734	7.5925534
2024-01-09 05:20:00	1.08143	1.081423	8.6739834	7.5925534
2024-01-09 05:25:00	1.08144	1.081425	8.6739934	7.5925534
2024-01-09 05:30:00	1.08125	1.081404	8.6738034	7.5925534
2024-01-09 05:35:00	1.08126	1.081403	8.6738134	7.5925534
2024-01-09 05:40:00	1.08144	1.081401	8.6739934	7.5925534
2024-01-09 05:45:00	1.08123	1.08138	8.6737834	7.5925534
2024-01-09 05:50:00	1.08103	1.081338	8.6735834	7.5925534
2024-01-09 05:55:00	1.08126	1.081319	8.6738134	7.5925534
2024-01-09 06:00:00	1.08129	1.081305	8.6738434	7.5925534
2024-01-09 06:05:00	1.08128	1.081291	8.6738334	7.5925534
2024-01-09 06:10:00	1.08128	1.081276	8.6738334	7.5925534
2024-01-09 06:15:00	1.08127	1.081259	8.6738234	7.5925534
2024-01-09 06:20:00	1.08125	1.081259	8.6738034	7.5925534
2024-01-09 06:25:00	1.08126	1.081259	8.6738134	7.5925534
2024-01-09 06:30:00	1.08124	1.081239	8.6737934	7.5925534
2024-01-09 06:35:00	1.08125	1.081241	8.6738034	7.5925534
2024-01-09 06:40:00	1.08106	1.081244	8.6736134	7.5925534
2024-01-09 06:45:00	1.08126	1.081244	8.6738134	7.5925534
2024-01-09 06:50:00	1.08105	1.08122	8.6736034	7.5925534
2024-01-09 06:55:00	1.08104	1.081196	8.6735934	7.5925534
2024-01-09 07:00:00	1.08103	1.081171	8.6735834	7.5925534
2024-01-09 07:05:00	1.08102	1.081146	8.6735734	7.5925534
2024-01-09 07:10:00	1.08102	1.081123	8.6735734	7.5925534
2024-01-09 07:15:00	1.08102	1.081099	8.6735734	7.5925534
2024-01-09 07:20:00	1.08104	1.081079	8.6735934	7.5925534
2024-01-09 07:25:00	1.08122	1.081076	8.6737734	7.5925534
2024-01-09 07:30:00	1.08103	1.081073	8.6735834	7.5925534
2024-01-09 07:35:00	1.08102	1.081049	8.6735734	7.5925534
2024-01-09 07:40:00	1.08104	1.081048	8.6735934	7.5925534
2024-01-09 07:45:00	1.08103	1.081047	8.6735834	7.5925534
2024-01-09 07:50:00	1.08105	1.081049	8.6736034	7.5925534
2024-01-09 07:55:00	1.08106	1.081053	8.6736134	7.5925534
2024-01-09 08:00:00	1.08104	1.081055	8.6735934	7.5925534
2024-01-09 08:05:00	1.08105	1.081058	8.6736034	7.5925534
2024-01-09 08:10:00	1.08104	1.081058	8.6735934	7.5925534
2024-01-09 08:15:00	1.08105	1.081041	8.6736034	7.5925534
2024-01-09 08:20:00	1.08106	1.081044	8.6736134	7.5925534
2024-01-09 08:25:00	1.08107	1.081049	8.6736234	7.5925534
2024-01-09 08:30:00	1.08107	1.081052	8.6736234	7.5925534
2024-01-09 08:35:00	1.08105	1.081054	8.6736034	7.5925534
2024-01-09 08:40:00	1.08068	1.081017	8.6732334	7.5925534
2024-01-09 08:45:00	1.08051	1.080962	8.6730634	7.5925534
2024-01-09 08:50:00	1.08048	1.080906	8.6730334	7.5925534
2024-01-09 08:55:00	1.08029	1.08083	8.6728434	7.5925534
2024-01-09 09:00:00	1.08049	1.080775	8.6730434	7.5925534
2024-01-09 09:05:00	1.08047	1.080717	8.6730234	7.5925534
2024-01-09 09:10:00	1.08048	1.080659	8.6730334	7.5925534
2024-01-09 09:15:00	1.08046	1.080598	8.6730134	7.5925534
2024-01-09 09:20:00	1.08048	1.080539	8.6730334	7.5925534
2024-01-09 09:25:00	1.08048	1.080482	8.6730334	7.5925534
2024-01-09 09:30:00	1.08049	1.080463	8.6730434	7.5925534
2024-01-09 09:35:00	1.08069	1.080481	8.6732434	7.5925534
2024-01-09 09:40:00	1.08047	1.08048	8.6730234	7.5925534
2024-01-09 09:45:00	1.08068	1.080519	8.6732334	7.5925534
2024-01-09 09:50:00	1.08047	1.080517	8.6730234	7.5925534
2024-01-09 09:55:00	1.08067	1.080537	8.6732234	7.5925534
2024-01-09 10:00:00	1.08068	1.080557	8.6732334	7.5925534
2024-01-09 10:05:00	1.0807	1.080581	8.6732534	7.5925534
2024-01-09 10:10:00	1.0807	1.080603	8.6732534	7.5925534
2024-01-09 10:15:00	1.0807	1.080625	8.6732534	7.5925534
2024-01-09 10:20:00	1.08072	1.080648	8.6732734	7.5925534
2024-01-09 10:25:00	1.08073	1.080652	8.6732834	7.5925534
2024-01-09 10:30:00	1.08071	1.080676	8.6732634	7.5925534
2024-01-09 10:35:00	1.0807	1.080678	8.6732534	7.5925534
2024-01-09 10:40:00	1.08068	1.080699	8.6732334	7.5925534
2024-01-09 10:45:00	1.08066	1.080698	8.6732134	7.5925534
2024-01-09 10:50:00	1.08067	1.080697	8.6732234	7.5925534
2024-01-09 10:55:00	1.08085	1.080712	8.6734034	7.5925534
2024-01-09 11:00:00	1.08084	1.080726	8.6733934	7.5925534
2024-01-09 11:05:00	1.08088	1.080744	8.6734334	7.5925534
2024-01-09 11:10:00	1.08086	1.080758	8.6734134	7.5925534
2024-01-09 11:15:00	1.08089	1.080774	8.6734434	7.5925534
2024-01-09 11:20:00	1.08108	1.080811	8.6736334	7.5925534
2024-01-09 11:25:00	1.08106	1.080847	8.6736134	7.5925534
2024-01-09 11:30:00	1.08107	1.080886	8.6736234	7.5925534
2024-01-09 11:35:00	1.08107	1.080927	8.6736234	7.5925534
2024-01-09 11:40:00	1.08107	1.080967	8.6736234	7.5925534
2024-01-09 11:45:00	1.08086	1.080968	8.6734134	7.5925534
2024-01-09 11:50:00	1.08106	1.08099	8.6736134	7.5925534
2024-01-09 11:55:00	1.08104	1.081006	8.6735934	7.5925534
2024-01-09 12:00:00	1.08104	1.081024	8.6735934	7.5925534
2024-01-09 12:05:00	1.08105	1.08104	8.6736034	7.5925534
2024-01-09 12:10:00	1.08104	1.081036	8.6735934	7.5925534
2024-01-09 12:15:00	1.08105	1.081035	8.6736034	7.5925534
2024-01-09 12:20:00	1.08106	1.081034	8.6736134	7.5925534
2024-01-09 12:25:00	1.08107	1.081034	8.6736234	7.5925534
2024-01-09 12:30:00	1.08109	1.081036	8.6736434	7.5925534
2024-01-09 12:35:00	1.08108	1.081058	8.6736334	7.5925534
2024-01-09 12:40:00	1.08108	1.08106	8.6736334	7.5925534
2024-01-09 12:45:00	1.08108	1.081064	8.6736334	7.5925534
2024-01-09 12:50:00	1.08106	1.081066	8.6736134	7.5925534
2024-01-09 12:55:00	1.08107	1.081068	8.6736234	7.5925534
2024-01-09 13:00:00	1.08107	1.081071	8.6736234	7.5925534
2024-01-09 13:05:00	1.08105	1.081071	8.6736034	7.5925534
2024-01-09 13:10:00	1.08123	1.081088	8.6737834	7.5925534
2024-01-09 13:15:00	1.08123	1.081104	8.6737834	7.5925534
2024-01-09 13:20:00	1.08122	1.081117	8.6737734	7.5925534
2024-01-09 13:25:00	1.08124	1.081133	8.6737934	7.5925534
2024-01-09 13:30:00	1.08123	1.081148	8.6737834	7.5925534
2024-01-09 13:35:00	1.08122	1.081162	8.6737734	7.5925534
2024-01-09 13:40:00	1.08122	1.081178	8.6737734	7.5925534
2024-01-09 13:45:00	1.08121	1.081192	8.6737634	7.5925534
2024-01-09 13:50:00	1.08124	1.081209	8.6737934	7.5925534
2024-01-09 13:55:00	1.08123	1.081227	8.6737834	7.5925534
2024-01-09 14:00:00	1.08122	1.081226	8.6737734	7.5925534
2024-01-09 14:05:00	1.08143	1.081246	8.6739834	7.5925534
2024-01-09 14:10:00	1.08125	1.081249	8.6738034	7.5925534
2024-01-09 14:15:00	1.08143	1.081268	8.6739834	7.5925534
2024-01-09 14:20:00	1.08142	1.081287	8.6739734	7.5925534
2024-01-09 14:25:00	1.08143	1.081308	8.6739834	7.5925534
2024-01-09 14:30:00	1.08142	1.081328	8.6739734	7.5925534
2024-01-09 14:35:00	1.08143	1.08135	8.6739834	7.5925534
2024-01-09 14:40:00	1.08142	1.081368	8.6739734	7.5925534
2024-01-09 14:45:00	1.08144	1.081389	8.6739934	7.5925534
2024-01-09 14:50:00	1.08147	1.081414	8.6740234	7.5925534
2024-01-09 14:55:00	1.08147	1.081418	8.6740234	7.5925534
2024-01-09 15:00:00	1.08144	1.081437	8.6739934	7.5925534
2024-01-09 15:05:00	1.08142	1.081436	8.6739734	7.5925534
2024-01-09 15:10:00	1.08143	1.081437	8.6739834	7.5925534
2024-01-09 15:15:00	1.08142	1.081436	8.6739734	7.5925534
2024-01-09 15:20:00	1.08144	1.081438	8.6739934	7.5925534
2024-01-09 15:25:00	1.08144	1.081439	8.6739934	7.5925534
2024-01-09 15:30:00	1.08145	1.081442	8.6740034	7.5925534
2024-01-09 15:35:00	1.08146	1.081444	8.6740134	7.5925534
2024-01-09 15:40:00	1.08144	1.081441	8.6739934	7.5925534
2024-01-09 15:45:00	1.08145	1.081439	8.6740034	7.5925534
2024-01-09 15:50:00	1.08124	1.081419	8.6737934	7.5925534
2024-01-09 15:55:00	1.08145	1.081422	8.6740034	7.5925534
2024-01-09 16:00:00	1.08124	1.081403	8.6737934	7.5925534
2024-01-09 16:05:00	1.08125	1.081386	8.6738034	7.5925534
2024-01-09 16:10:00	1.08126	1.081368	8.6738134	7.5925534
2024-01-09 16:15:00	1.08126	1.08135	8.6738134	7.5925534
2024-01-09 16:20:00	1.08126	1.081331	8.6738134	7.5925534
2024-01-09 16:25:00	1.08107	1.081292	8.6736234	7.5925534
2024-01-09 16:30:00	1.08107	1.081255	8.6736234	7.5925534
2024-01-09 16:35:00	1.08129	1.081239	8.6738434	7.5925534
2024-01-09 16:40:00	1.08109	1.081224	8.6736434	7.5925534
2024-01-09 16:45:00	1.08108	1.081187	8.6736334	7.5925534
2024-01-09 16:50:00	1.08108	1.081171	8.6736334	7.5925534
2024-01-09 16:55:00	1.08106	1.081152	8.6736134	7.5925534
2024-01-09 17:00:00	1.08109	1.081135	8.6736434	7.5925534
2024-01-09 17:05:00	1.08089	1.081098	8.6734434	7.5925534
2024-01-09 17:10:00	1.08089	1.081061	8.6734434	7.5925534
2024-01-09 17:15:00	1.08087	1.081041	8.6734234	7.5925534
2024-01-09 17:20:00	1.08087	1.081021	8.6734234	7.5925534
2024-01-09 17:25:00	1.0807	1.080962	8.6732534	7.5925534
2024-01-09 17:30:00	1.08087	1.08094	8.6734234	7.5925534
2024-01-09 17:35:00	1.08085	1.080917	8.6734034	7.5925534
2024-01-09 17:40:00	1.08065	1.080874	8.6732034	7.5925534
2024-01-09 17:45:00	1.08066	1.080834	8.6732134	7.5925534
2024-01-09 17:50:00	1.08067	1.080792	8.6732234	7.5925534
2024-01-09 17:55:00	1.08068	1.080771	8.6732334	7.5925534
2024-01-09 18:00:00	1.08067	1.080749	8.6732234	7.5925534
2024-01-09 18:05:00	1.08065	1.080727	8.6732034	7.5925534
2024-01-09 18:10:00	1.08066	1.080706	8.6732134	7.5925534
2024-01-09 18:15:00	1.08068	1.080704	8.6732334	7.5925534
2024-01-09 18:20:00	1.08066	1.080683	8.6732134	7.5925534
2024-01-09 18:25:00	1.08046	1.080644	8.6730134	7.5925534
2024-01-09 18:30:00	1.08045	1.080624	8.6730034	7.5925534
2024-01-09 18:35:00	1.08045	1.080603	8.6730034	7.5925534
2024-01-09 18:40:00	1.08049	1.080585	8.6730434	7.5925534
2024-01-09 18:45:00	1.0803	1.080547	8.6728534	7.5925534
2024-01-09 18:50:00	1.08028	1.080508	8.6728334	7.5925534
2024-01-09 18:55:00	1.08046	1.080489	8.6730134	7.5925534
2024-01-09 19:00:00	1.08026	1.080449	8.6728134	7.5925534
2024-01-09 19:05:00	1.08027	1.080408	8.6728234	7.5925534
2024-01-09 19:10:00	1.08029	1.080371	8.6728434	7.5925534
2024-01-09 19:15:00	1.08029	1.080354	8.6728434	7.5925534
2024-01-09 19:20:00	1.0801	1.080319	8.6726534	7.5925534
2024-01-09 19:25:00	1.0803	1.080304	8.6728534	7.5925534
2024-01-09 19:30:00	1.08011	1.080266	8.6726634	7.5925534
2024-01-09 19:35:00	1.08011	1.080247	8.6726634	7.5925534
2024-01-09 19:40:00	1.08011	1.08023	8.6726634	7.5925534
2024-01-09 19:45:00	1.07994	1.080178	8.6724934	7.5925534
2024-01-09 19:50:00	1.07991	1.080143	8.6724634	7.5925534
2024-01-09 19:55:00	1.08011	1.080127	8.6726634	7.5925534
2024-01-09 20:00:00	1.07989	1.080087	8.6724434	7.5925534
2024-01-09 20:05:00	1.07988	1.080046	8.6724334	7.5925534
2024-01-09 20:10:00	1.0799	1.080026	8.6724534	7.5925534
2024-01-09 20:15:00	1.0799	1.079986	8.6724534	7.5925534
2024-01-09 20:20:00	1.07993	1.079968	8.6724834	7.5925534
2024-01-09 20:25:00	1.07993	1.07995	8.6724834	7.5925534
2024-01-09 20:30:00	1.0799	1.079929	8.6724534	7.5925534
2024-01-09 20:35:00	1.07993	1.079928	8.6724834	7.5925534
2024-01-09 20:40:00	1.07992	1.079929	8.6724734	7.5925534
2024-01-09 20:45:00	1.0799	1.079908	8.6724534	7.5925534
2024-01-09 20:50:00	1.07991	1.07991	8.6724634	7.5925534
2024-01-09 20:55:00	1.07991	1.079913	8.6724634	7.5925534
2024-01-09 21:00:00	1.0797	1.079893	8.6722534	7.5925534
2024-01-09 21:05:00	1.07988	1.079891	8.6724334	7.5925534
2024-01-09 21:10:00	1.07991	1.079889	8.6724634	7.5925534
2024-01-09 21:15:00	1.0797	1.079866	8.6722534	7.5925534
2024-01-09 21:20:00	1.07973	1.079849	8.6722834	7.5925534
2024-01-09 21:25:00	1.07971	1.079827	8.6722634	7.5925534
2024-01-09 21:30:00	1.07974	1.079809	8.6722934	7.5925534
2024-01-09 21:35:00	1.07954	1.079773	8.6720934	7.5925534
2024-01-09 21:40:00	1.07956	1.079738	8.6721134	7.5925534
2024-01-09 21:45:00	1.07957	1.079704	8.6721234	7.5925534
2024-01-09 21:50:00	1.07956	1.07969	8.6721134	7.5925534
2024-01-09 21:55:00	1.07953	1.079655	8.6720834	7.5925534
2024-01-09 22:00:00	1.07951	1.079615	8.6720634	7.5925534
2024-01-09 22:05:00	1.07954	1.079599	8.6720934	7.5925534
2024-01-09 22:10:00	1.07952	1.079578	8.6720734	7.5925534
2024-01-09 22:15:00	1.07954	1.079561	8.6720934	7.5925534
2024-01-09 22:20:00	1.07954	1.079541	8.6720934	7.5925534
2024-01-09 22:25:00	1.07954	1.079541	8.6720934	7.5925534
2024-01-09 22:30:00	1.07954	1.079539	8.6720934	7.5925534
2024-01-09 22:35:00	1.07935	1.079517	8.6719034	7.5925534
2024-01-09 22:40:00	1.07953	1.079514	8.6720834	7.5925534
2024-01-09 22:45:00	1.07915	1.079476	8.6717034	7.5925534
2024-01-09 22:50:00	1.07954	1.079479	8.6720934	7.5925534
2024-01-09 22:55:00	1.07915	1.07944	8.6717034	7.5925534
2024-01-09 23:00:00	1.07936	1.079424	8.6719134	7.5925534
2024-01-09 23:05:00	1.07936	1.079406	8.6719134	7.5925534
2024-01-09 23:10:00	1.07935	1.079387	8.6719034	7.5925534
2024-01-09 23:15:00	1.07935	1.079368	8.6719034	7.5925534
2024-01-09 23:20:00	1.07915	1.079329	8.6717034	7.5925534
2024-01-09 23:25:00	1.07915	1.079309	8.6717034	7.5925534
2024-01-09 23:30:00	1.07917	1.079273	8.6717234	7.5925534
2024-01-09 23:35:00	1.07916	1.079274	8.6717134	7.5925534
2024-01-09 23:40:00	1.07915	1.079235	8.6717034	7.5925534
2024-01-09 23:45:00	1.07917	1.079237	8.6717234	7.5925534
2024-01-09 23:50:00	1.07919	1.07922	8.6717434	7.5925534
2024-01-09 23:55:00	1.0792	1.079204	8.6717534	7.5925534
2024-01-10 00:00:00	1.0792	1.079189	8.6717534	7.5925534
2024-01-10 00:05:00	1.0792	1.079174	8.6717534	7.5925534
2024-01-10 00:10:00	1.07918	1.079177	8.6717334	7.5925534
2024-01-10 00:15:00	1.07919	1.079181	8.6717434	7.5925534
2024-01-10 00:20:00	1.0792	1.079184	8.6717534	7.5925534
2024-01-10 00:25:00	1.07918	1.079186	8.6717334	7.5925534
2024-01-10 00:30:00	1.07919	1.07919	8.6717434	7.5925534
2024-01-10 00:35:00	1.07917	1.07919	8.6717234	7.5925534
2024-01-10 00:40:00	1.07919	1.07919	8.6717434	7.5925534
2024-01-10 00:45:00	1.07919	1.079189	8.6717434	7.5925534
2024-01-10 00:50:00	1.079	1.079169	8.6715534	7.5925534
2024-01-10 00:55:00	1.07918	1.079167	8.6717334	7.5925534
2024-01-10 01:00:00	1.07917	1.079166	8.6717234	7.5925534
2024-01-10 01:05:00	1.07899	1.079146	8.6715434	7.5925534
2024-01-10 01:10:00	1.07897	1.079123	8.6715234	7.5925534
2024-01-10 01:15:00	1.07894	1.079099	8.6714934	7.5925534
2024-01-10 01:20:00	1.07897	1.079077	8.6715234	7.5925534
2024-01-10 01:25:00	1.07875	1.079035	8.6713034	7.5925534
2024-01-10 01:30:00	1.07894	1.07901	8.6714934	7.5925534
2024-01-10 01:35:00	1.07878	1.078969	8.6713334	7.5925534
2024-01-10 01:40:00	1.07879	1.078948	8.6713434	7.5925534
2024-01-10 01:45:00	1.079	1.07893	8.6715534	7.5925534
2024-01-10 01:50:00	1.07881	1.078894	8.6713634	7.5925534
2024-01-10 01:55:00	1.07901	1.078896	8.6715634	7.5925534
2024-01-10 02:00:00	1.07879	1.078878	8.6713434	7.5925534
2024-01-10 02:05:00	1.07878	1.078862	8.6713334	7.5925534
2024-01-10 02:10:00	1.07877	1.078842	8.6713234	7.5925534
2024-01-10 02:15:00	1.07877	1.078844	8.6713234	7.5925534
2024-01-10 02:20:00	1.07876	1.078826	8.6713134	7.5925534
2024-01-10 02:25:00	1.07876	1.078824	8.6713134	7.5925534
2024-01-10 02:30:00	1.07876	1.078821	8.6713134	7.5925534
2024-01-10 02:35:00	1.07876	1.078797	8.6713134	7.5925534
2024-01-10 02:40:00	1.07878	1.078794	8.6713334	7.5925534
2024-01-10 02:45:00	1.07878	1.078771	8.6713334	7.5925534
2024-01-10 02:50:00	1.07879	1.078771	8.6713434	7.5925534
2024-01-10 02:55:00	1.0788	1.078773	8.6713534	7.5925534
2024-01-10 03:00:00	1.079	1.078796	8.6715534	7.5925534
2024-01-10 03:05:00	1.07881	1.0788	8.6713634	7.5925534
2024-01-10 03:10:00	1.07898	1.078822	8.6715334	7.5925534
2024-01-10 03:15:00	1.07876	1.078822	8.6713134	7.5925534
2024-01-10 03:20:00	1.07898	1.078844	8.6715334	7.5925534
2024-01-10 03:25:00	1.07899	1.078867	8.6715434	7.5925534
2024-01-10 03:30:00	1.07897	1.078886	8.6715234	7.5925534
2024-01-10 03:35:00	1.07899	1.078907	8.6715434	7.5925534
2024-01-10 03:40:00	1.07919	1.078947	8.6717434	7.5925534
2024-01-10 03:45:00	1.07898	1.078965	8.6715334	7.5925534
2024-01-10 03:50:00	1.07899	1.078964	8.6715434	7.5925534
2024-01-10 03:55:00	1.079	1.078983	8.6715534	7.5925534
2024-01-10 04:00:00	1.07899	1.078984	8.6715434	7.5925534
2024-01-10 04:05:00	1.07895	1.079003	8.6715034	7.5925534
2024-01-10 04:10:00	1.07895	1.079	8.6715034	7.5925534
2024-01-10 04:15:00	1.07917	1.079018	8.6717234	7.5925534
2024-01-10 04:20:00	1.07899	1.07902	8.6715434	7.5925534
2024-01-10 04:25:00	1.07917	1.079038	8.6717234	7.5925534
2024-01-10 04:30:00	1.07896	1.079015	8.6715134	7.5925534
2024-01-10 04:35:00	1.07896	1.079013	8.6715134	7.5925534
2024-01-10 04:40:00	1.07894	1.079008	8.6714934	7.5925534
2024-01-10 04:45:00	1.07896	1.079004	8.6715134	7.5925534
2024-01-10 04:50:00	1.07896	1.079001	8.6715134	7.5925534
2024-01-10 04:55:00	1.07896	1.079002	8.6715134	7.5925534
2024-01-10 05:00:00	1.07896	1.079003	8.6715134	7.5925534
2024-01-10 05:05:00	1.07896	1.078982	8.6715134	7.5925534
2024-01-10 05:10:00	1.07896	1.078979	8.6715134	7.5925534
2024-01-10 05:15:00	1.07898	1.07896	8.6715334	7.5925534
2024-01-10 05:20:00	1.0788	1.078944	8.6713534	7.5925534
2024-01-10 05:25:00	1.07898	1.078946	8.6715334	7.5925534
2024-01-10 05:30:00	1.07895	1.078947	8.6715034	7.5925534
2024-01-10 05:35:00	1.07897	1.078948	8.6715234	7.5925534
2024-01-10 05:40:00	1.07899	1.078951	8.6715434	7.5925534
2024-01-10 05:45:00	1.07898	1.078953	8.6715334	7.5925534
2024-01-10 05:50:00	1.07899	1.078956	8.6715434	7.5925534
2024-01-10 05:55:00	1.07881	1.078941	8.6713634	7.5925534
2024-01-10 06:00:00	1.07898	1.078943	8.6715334	7.5925534
2024-01-10 06:05:00	1.07878	1.078923	8.6713334	7.5925534
2024-01-10 06:10:00	1.07896	1.078939	8.6715134	7.5925534
2024-01-10 06:15:00	1.07896	1.078937	8.6715134	7.5925534
2024-01-10 06:20:00	1.07895	1.078937	8.6715034	7.5925534
2024-01-10 06:25:00	1.07895	1.078935	8.6715034	7.5925534
2024-01-10 06:30:00	1.07893	1.078929	8.6714834	7.5925534
2024-01-10 06:35:00	1.07894	1.078925	8.6714934	7.5925534
2024-01-10 06:40:00	1.07897	1.078923	8.6715234	7.5925534
2024-01-10 06:45:00	1.07894	1.078936	8.6714934	7.5925534
2024-01-10 06:50:00	1.07897	1.078935	8.6715234	7.5925534
2024-01-10 06:55:00	1.07896	1.078953	8.6715134	7.5925534
2024-01-10 07:00:00	1.07876	1.078933	8.6713134	7.5925534
2024-01-10 07:05:00	1.07876	1.078913	8.6713134	7.5925534
2024-01-10 07:10:00	1.07893	1.078911	8.6714834	7.5925534
2024-01-10 07:15:00	1.07894	1.07891	8.6714934	7.5925534
2024-01-10 07:20:00	1.07895	1.078912	8.6715034	7.5925534
2024-01-10 07:25:00	1.07895	1.078913	8.6715034	7.5925534
2024-01-10 07:30:00	1.07895	1.078911	8.6715034	7.5925534
2024-01-10 07:35:00	1.07895	1.078912	8.6715034	7.5925534
2024-01-10 07:40:00	1.07897	1.078912	8.6715234	7.5925534
2024-01-10 07:45:00	1.07915	1.078931	8.6717034	7.5925534
2024-01-10 07:50:00	1.07915	1.07897	8.6717034	7.5925534
2024-01-10 07:55:00	1.07894	1.078988	8.6714934	7.5925534
2024-01-10 08:00:00	1.07914	1.079009	8.6716934	7.5925534
2024-01-10 08:05:00	1.07912	1.079027	8.6716734	7.5925534
2024-01-10 08:10:00	1.07915	1.079047	8.6717034	7.5925534
2024-01-10 08:15:00	1.07917	1.079069	8.6717234	7.5925534
2024-01-10 08:20:00	1.07916	1.07909	8.6717134	7.5925534
2024-01-10 08:25:00	1.07916	1.079111	8.6717134	7.5925534
2024-01-10 08:30:00	1.07916	1.07913	8.6717134	7.5925534
2024-01-10 08:35:00	1.07915	1.07913	8.6717034	7.5925534
2024-01-10 08:40:00	1.07917	1.079132	8.6717234	7.5925534
2024-01-10 08:45:00	1.07919	1.079157	8.6717434	7.5925534
2024-01-10 08:50:00	1.07915	1.079158	8.6717034	7.5925534
2024-01-10 08:55:00	1.07913	1.079159	8.6716834	7.5925534
2024-01-10 09:00:00	1.07913	1.079157	8.6716834	7.5925534
2024-01-10 09:05:00	1.07911	1.079151	8.6716634	7.5925534
2024-01-10 09:10:00	1.07911	1.079146	8.6716634	7.5925534
2024-01-10 09:15:00	1.0791	1.07914	8.6716534	7.5925534
2024-01-10 09:20:00	1.07912	1.079136	8.6716734	7.5925534
2024-01-10 09:25:00	1.07911	1.079132	8.6716634	7.5925534
2024-01-10 09:30:00	1.0791	1.079125	8.6716534	7.5925534
2024-01-10 09:35:00	1.07875	1.079081	8.6713034	7.5925534
2024-01-10 09:40:00	1.07837	1.079003	8.6709234	7.5925534
2024-01-10 09:45:00	1.07859	1.078949	8.6711434	7.5925534
2024-01-10 09:50:00	1.0786	1.078896	8.6711534	7.5925534
2024-01-10 09:55:00	1.07842	1.078827	8.6709734	7.5925534
2024-01-10 10:00:00	1.07857	1.078773	8.6711234	7.5925534
2024-01-10 10:05:00	1.07857	1.07872	8.6711234	7.5925534
2024-01-10 10:10:00	1.07855	1.078663	8.6711034	7.5925534
2024-01-10 10:15:00	1.07855	1.078607	8.6711034	7.5925534
2024-01-10 10:20:00	1.07854	1.078551	8.6710934	7.5925534
2024-01-10 10:25:00	1.07855	1.078531	8.6711034	7.5925534
2024-01-10 10:30:00	1.07875	1.078569	8.6713034	7.5925534
2024-01-10 10:35:00	1.07875	1.078585	8.6713034	7.5925534
2024-01-10 10:40:00	1.07875	1.0786	8.6713034	7.5925534
2024-01-10 10:45:00	1.07878	1.078636	8.6713334	7.5925534
2024-01-10 10:50:00	1.07877	1.078656	8.6713234	7.5925534
2024-01-10 10:55:00	1.07879	1.078678	8.6713434	7.5925534
2024-01-10 11:00:00	1.07897	1.07872	8.6715234	7.5925534
2024-01-10 11:05:00	1.07896	1.078761	8.6715134	7.5925534
2024-01-10 11:10:00	1.07896	1.078803	8.6715134	7.5925534
2024-01-10 11:15:00	1.07896	1.078844	8.6715134	7.5925534
2024-01-10 11:20:00	1.07915	1.078884	8.6717034	7.5925534
2024-01-10 11:25:00	1.07896	1.078905	8.6715134	7.5925534
2024-01-10 11:30:00	1.07915	1.078945	8.6717034	7.5925534
2024-01-10 11:35:00	1.07917	1.078984	8.6717234	7.5925534
2024-01-10 11:40:00	1.07916	1.079023	8.6717134	7.5925534
2024-01-10 11:45:00	1.07896	1.07904	8.6715134	7.5925534
2024-01-10 11:50:00	1.07915	1.079058	8.6717034	7.5925534
2024-01-10 11:55:00	1.07915	1.079077	8.6717034	7.5925534
2024-01-10 12:00:00	1.07914	1.079095	8.6716934	7.5925534
2024-01-10 12:05:00	1.07917	1.079116	8.6717234	7.5925534
2024-01-10 12:10:00	1.07918	1.079119	8.6717334	7.5925534
2024-01-10 12:15:00	1.07917	1.07914	8.6717234	7.5925534
2024-01-10 12:20:00	1.07914	1.079139	8.6716934	7.5925534
2024-01-10 12:25:00	1.07912	1.079134	8.6716734	7.5925534
2024-01-10 12:30:00	1.07911	1.079129	8.6716634	7.5925534
2024-01-10 12:35:00	1.07931	1.079164	8.6718634	7.5925534
2024-01-10 12:40:00	1.0793	1.079179	8.6718534	7.5925534
2024-01-10 12:45:00	1.07912	1.079176	8.6716734	7.5925534
2024-01-10 12:50:00	1.07934	1.079196	8.6718934	7.5925534
2024-01-10 12:55:00	1.07935	1.079214	8.6719034	7.5925534
2024-01-10 13:00:00	1.07937	1.079233	8.6719234	7.5925534
2024-01-10 13:05:00	1.07955	1.079271	8.6721034	7.5925534
2024-01-10 13:10:00	1.07952	1.079309	8.6720734	7.5925534
2024-01-10 13:15:00	1.07933	1.07933	8.6718834	7.5925534
2024-01-10 13:20:00	1.07952	1.079371	8.6720734	7.5925534
2024-01-10 13:25:00	1.07952	1.079392	8.6720734	7.5925534
2024-01-10 13:30:00	1.07936	1.079398	8.6719134	7.5925534
2024-01-10 13:35:00	1.07954	1.07944	8.6720934	7.5925534
2024-01-10 13:40:00	1.07954	1.07946	8.6720934	7.5925534
2024-01-10 13:45:00	1.07956	1.079481	8.6721134	7.5925534
2024-01-10 13:50:00	1.07953	1.079497	8.6720834	7.5925534
2024-01-10 13:55:00	1.07955	1.079497	8.6721034	7.5925534
2024-01-10 14:00:00	1.07954	1.079499	8.6720934	7.5925534
2024-01-10 14:05:00	1.07954	1.07952	8.6720934	7.5925534
2024-01-10 14:10:00	1.07954	1.079522	8.6720934	7.5925534
2024-01-10 14:15:00	1.07913	1.079483	8.6716834	7.5925534
2024-01-10 14:20:00	1.07911	1.079458	8.6716634	7.5925534
2024-01-10 14:25:00	1.0791	1.079414	8.6716534	7.5925534
2024-01-10 14:30:00	1.07912	1.079372	8.6716734	7.5925534
2024-01-10 14:35:00	1.07913	1.079329	8.6716834	7.5925534
2024-01-10 14:40:00	1.07913	1.079289	8.6716834	7.5925534
2024-01-10 14:45:00	1.07895	1.079229	8.6715034	7.5925534
2024-01-10 14:50:00	1.07914	1.079189	8.6716934	7.5925534
2024-01-10 14:55:00	1.07897	1.079132	8.6715234	7.5925534
2024-01-10 15:00:00	1.07897	1.079075	8.6715234	7.5925534
2024-01-10 15:05:00	1.07916	1.079078	8.6717134	7.5925534
2024-01-10 15:10:00	1.07915	1.079082	8.6717034	7.5925534
2024-01-10 15:15:00	1.07917	1.079089	8.6717234	7.5925534
2024-01-10 15:20:00	1.07899	1.079076	8.6715434	7.5925534
2024-01-10 15:25:00	1.07917	1.07908	8.6717234	7.5925534
2024-01-10 15:30:00	1.07916	1.079083	8.6717134	7.5925534
2024-01-10 15:35:00	1.07915	1.079103	8.6717034	7.5925534
2024-01-10 15:40:00	1.07917	1.079106	8.6717234	7.5925534
2024-01-10 15:45:00	1.07919	1.079128	8.6717434	7.5925534
2024-01-10 15:50:00	1.07915	1.079146	8.6717034	7.5925534
2024-01-10 15:55:00	1.07917	1.079147	8.6717234	7.5925534
2024-01-10 16:00:00	1.07916	1.079148	8.6717134	7.5925534
2024-01-10 16:05:00	1.07916	1.079147	8.6717134	7.5925534
2024-01-10 16:10:00	1.07915	1.079163	8.6717034	7.5925534
2024-01-10 16:15:00	1.07915	1.079161	8.6717034	7.5925534
2024-01-10 16:20:00	1.07915	1.07916	8.6717034	7.5925534
2024-01-10 16:25:00	1.07917	1.079162	8.6717234	7.5925534
2024-01-10 16:30:00	1.07917	1.079162	8.6717234	7.5925534
2024-01-10 16:35:00	1.07916	1.079159	8.6717134	7.5925534
2024-01-10 16:40:00	1.07913	1.079157	8.6716834	7.5925534
2024-01-10 16:45:00	1.07914	1.079154	8.6716934	7.5925534
2024-01-10 16:50:00	1.07912	1.07915	8.6716734	7.5925534
2024-01-10 16:55:00	1.07913	1.079147	8.6716834	7.5925534
2024-01-10 17:00:00	1.07914	1.079146	8.6716934	7.5925534
2024-01-10 17:05:00	1.07914	1.079145	8.6716934	7.5925534
2024-01-10 17:10:00	1.07916	1.079146	8.6717134	7.5925534
2024-01-10 17:15:00	1.07897	1.079126	8.6715234	7.5925534
2024-01-10 17:20:00	1.07913	1.079122	8.6716834	7.5925534
2024-01-10 17:25:00	1.07892	1.079098	8.6714734	7.5925534
2024-01-10 17:30:00	1.07913	1.079098	8.6716834	7.5925534
2024-01-10 17:35:00	1.07894	1.079078	8.6714934	7.5925534
2024-01-10 17:40:00	1.07892	1.079058	8.6714734	7.5925534
2024-01-10 17:45:00	1.07915	1.07906	8.6717034	7.5925534
2024-01-10 17:50:00	1.07917	1.079063	8.6717234	7.5925534
2024-01-10 17:55:00	1.07897	1.079046	8.6715234	7.5925534
2024-01-10 18:00:00	1.07897	1.079027	8.6715234	7.5925534
2024-01-10 18:05:00	1.07896	1.079026	8.6715134	7.5925534
2024-01-10 18:10:00	1.07894	1.079007	8.6714934	7.5925534
2024-01-10 18:15:00	1.07894	1.079009	8.6714934	7.5925534
2024-01-10 18:20:00	1.07895	1.078991	8.6715034	7.5925534
2024-01-10 18:25:00	1.07878	1.078975	8.6713334	7.5925534
2024-01-10 18:30:00	1.07879	1.078962	8.6713434	7.5925534
2024-01-10 18:35:00	1.07878	1.078925	8.6713334	7.5925534
2024-01-10 18:40:00	1.07879	1.078887	8.6713434	7.5925534
2024-01-10 18:45:00	1.079	1.07889	8.6715534	7.5925534
2024-01-10 18:50:00	1.07881	1.078874	8.6713634	7.5925534
2024-01-10 18:55:00	1.07881	1.078859	8.6713634	7.5925534
2024-01-10 19:00:00	1.07879	1.078844	8.6713434	7.5925534
2024-01-10 19:05:00	1.07879	1.078829	8.6713434	7.5925534
2024-01-10 19:10:00	1.07878	1.078812	8.6713334	7.5925534
2024-01-10 19:15:00	1.07879	1.078813	8.6713434	7.5925534
2024-01-10 19:20:00	1.0788	1.078814	8.6713534	7.5925534
2024-01-10 19:25:00	1.07879	1.078815	8.6713434	7.5925534
2024-01-10 19:30:00	1.07859	1.078795	8.6711434	7.5925534
2024-01-10 19:35:00	1.07858	1.078753	8.6711334	7.5925534
2024-01-10 19:40:00	1.07877	1.078749	8.6713234	7.5925534
2024-01-10 19:45:00	1.07857	1.078725	8.6711234	7.5925534
2024-01-10 19:50:00	1.07859	1.078705	8.6711434	7.5925534
2024-01-10 19:55:00	1.07876	1.078702	8.6713134	7.5925534
2024-01-10 20:00:00	1.07857	1.078681	8.6711234	7.5925534
2024-01-10 20:05:00	1.07859	1.078661	8.6711434	7.5925534
2024-01-10 20:10:00	1.07839	1.07862	8.6709434	7.5925534
2024-01-10 20:15:00	1.0784	1.078581	8.6709534	7.5925534
2024-01-10 20:20:00	1.07839	1.078561	8.6709434	7.5925534
2024-01-10 20:25:00	1.07836	1.078539	8.6709134	7.5925534
2024-01-10 20:30:00	1.07837	1.078499	8.6709234	7.5925534
2024-01-10 20:35:00	1.07839	1.078481	8.6709434	7.5925534
2024-01-10 20:40:00	1.07838	1.07846	8.6709334	7.5925534
2024-01-10 20:45:00	1.07818	1.078402	8.6707334	7.5925534
2024-01-10 20:50:00	1.07835	1.07838	8.6709034	7.5925534
2024-01-10 20:55:00	1.07838	1.078359	8.6709334	7.5925534
2024-01-10 21:00:00	1.07838	1.078358	8.6709334	7.5925534
2024-01-10 21:05:00	1.07838	1.078356	8.6709334	7.5925534
2024-01-10 21:10:00	1.0784	1.078357	8.6709534	7.5925534
2024-01-10 21:15:00	1.07841	1.078362	8.6709634	7.5925534
2024-01-10 21:20:00	1.07823	1.078348	8.6707834	7.5925534
2024-01-10 21:25:00	1.07823	1.078332	8.6707834	7.5925534
2024-01-10 21:30:00	1.07824	1.078318	8.6707934	7.5925534
2024-01-10 21:35:00	1.07824	1.078324	8.6707934	7.5925534
2024-01-10 21:40:00	1.07824	1.078313	8.6707934	7.5925534
2024-01-10 21:45:00	1.07805	1.07828	8.6706034	7.5925534
2024-01-10 21:50:00	1.07822	1.078264	8.6707734	7.5925534
2024-01-10 21:55:00	1.07823	1.078249	8.6707834	7.5925534
2024-01-10 22:00:00	1.07802	1.078211	8.6705734	7.5925534
2024-01-10 22:05:00	1.07801	1.078171	8.6705634	7.5925534
2024-01-10 22:10:00	1.07798	1.078146	8.6705334	7.5925534
2024-01-10 22:15:00	1.078	1.078123	8.6705534	7.5925534
2024-01-10 22:20:00	1.078	1.078099	8.6705534	7.5925534
2024-01-10 22:25:00	1.07802	1.078077	8.6705734	7.5925534
2024-01-10 22:30:00	1.07803	1.078056	8.6705834	7.5925534
2024-01-10 22:35:00	1.07804	1.078055	8.6705934	7.5925534
2024-01-10 22:40:00	1.078	1.078033	8.6705534	7.5925534
2024-01-10 22:45:00	1.078	1.07801	8.6705534	7.5925534
2024-01-10 22:50:00	1.078	1.078008	8.6705534	7.5925534
2024-01-10 22:55:00	1.07797	1.078004	8.6705234	7.5925534
2024-01-10 23:00:00	1.07781	1.077987	8.6703634	7.5925534
2024-01-10 23:05:00	1.07799	1.077986	8.6705434	7.5925534
2024-01-10 23:10:00	1.07782	1.077968	8.6703734	7.5925534
2024-01-10 23:15:00	1.078	1.077966	8.6705534	7.5925534
2024-01-10 23:20:00	1.07783	1.077946	8.6703834	7.5925534
2024-01-10 23:25:00	1.07784	1.077926	8.6703934	7.5925534
2024-01-10 23:30:00	1.07784	1.07791	8.6703934	7.5925534
2024-01-10 23:35:00	1.07785	1.077895	8.6704034	7.5925534
2024-01-10 23:40:00	1.07785	1.07788	8.6704034	7.5925534
2024-01-10 23:45:00	1.07764	1.077847	8.6701934	7.5925534
2024-01-10 23:50:00	1.07784	1.07785	8.6703934	7.5925534
2024-01-10 23:55:00	1.07785	1.077836	8.6704034	7.5925534
2024-01-11 00:00:00	1.07785	1.077839	8.6704034	7.5925534
2024-01-11 00:05:00	1.07785	1.077824	8.6704034	7.5925534
2024-01-11 00:10:00	1.07764	1.077805	8.6701934	7.5925534
2024-01-11 00:15:00	1.07765	1.077786	8.6702034	7.5925534
2024-01-11 00:20:00	1.07761	1.077763	8.6701634	7.5925534
2024-01-11 00:25:00	1.07763	1.077741	8.6701834	7.5925534
2024-01-11 00:30:00	1.07762	1.077718	8.6701734	7.5925534
2024-01-11 00:35:00	1.07764	1.077718	8.6701934	7.5925534
2024-01-11 00:40:00	1.07765	1.077699	8.6702034	7.5925534
2024-01-11 00:45:00	1.07763	1.077677	8.6701834	7.5925534
2024-01-11 00:50:00	1.07764	1.077656	8.6701934	7.5925534
2024-01-11 00:55:00	1.07763	1.077634	8.6701834	7.5925534
2024-01-11 01:00:00	1.07762	1.077632	8.6701734	7.5925534
2024-01-11 01:05:00	1.07764	1.077631	8.6701934	7.5925534
2024-01-11 01:10:00	1.07764	1.077634	8.6701934	7.5925534
2024-01-11 01:15:00	1.07765	1.077636	8.6702034	7.5925534
2024-01-11 01:20:00	1.07766	1.07764	8.6702134	7.5925534
2024-01-11 01:25:00	1.07766	1.077642	8.6702134	7.5925534
2024-01-11 01:30:00	1.07766	1.077643	8.6702134	7.5925534
2024-01-11 01:35:00	1.07766	1.077646	8.6702134	7.5925534
2024-01-11 01:40:00	1.07766	1.077648	8.6702134	7.5925534
2024-01-11 01:45:00	1.07766	1.077651	8.6702134	7.5925534
2024-01-11 01:50:00	1.07766	1.077655	8.6702134	7.5925534
2024-01-11 01:55:00	1.07766	1.077657	8.6702134	7.5925534
2024-01-11 02:00:00	1.07747	1.07764	8.6700234	7.5925534
2024-01-11 02:05:00	1.07764	1.077639	8.6701934	7.5925534
2024-01-11 02:10:00	1.07746	1.077619	8.6700134	7.5925534
2024-01-11 02:15:00	1.07744	1.077597	8.6699934	7.5925534
2024-01-11 02:20:00	1.07764	1.077595	8.6701934	7.5925534
2024-01-11 02:25:00	1.07763	1.077592	8.6701834	7.5925534
2024-01-11 02:30:00	1.07764	1.07759	8.6701934	7.5925534
2024-01-11 02:35:00	1.07763	1.077587	8.6701834	7.5925534
2024-01-11 02:40:00	1.07764	1.077585	8.6701934	7.5925534
2024-01-11 02:45:00	1.07765	1.077584	8.6702034	7.5925534
2024-01-11 02:50:00	1.07765	1.077602	8.6702034	7.5925534
2024-01-11 02:55:00	1.07766	1.077604	8.6702134	7.5925534
2024-01-11 03:00:00	1.07764	1.077622	8.6701934	7.5925534
2024-01-11 03:05:00	1.07764	1.077642	8.6701934	7.5925534
2024-01-11 03:10:00	1.07765	1.077643	8.6702034	7.5925534
2024-01-11 03:15:00	1.07764	1.077644	8.6701934	7.5925534
2024-01-11 03:20:00	1.07762	1.077642	8.6701734	7.5925534
2024-01-11 03:25:00	1.07764	1.077643	8.6701934	7.5925534
2024-01-11 03:30:00	1.07765	1.077644	8.6702034	7.5925534
2024-01-11 03:35:00	1.07785	1.077664	8.6704034	7.5925534
2024-01-11 03:40:00	1.07766	1.077665	8.6702134	7.5925534
2024-01-11 03:45:00	1.07766	1.077665	8.6702134	7.5925534
2024-01-11 03:50:00	1.07766	1.077667	8.6702134	7.5925534
2024-01-11 03:55:00	1.07764	1.077667	8.6701934	7.5925534
2024-01-11 04:00:00	1.07784	1.077686	8.6703934	7.5925534
2024-01-11 04:05:00	1.07763	1.077685	8.6701834	7.5925534
2024-01-11 04:10:00	1.0776	1.077683	8.6701534	7.5925534
2024-01-11 04:15:00	1.0776	1.077679	8.6701534	7.5925534
2024-01-11 04:20:00	1.07762	1.077676	8.6701734	7.5925534
2024-01-11 04:25:00	1.07764	1.077655	8.6701934	7.5925534
2024-01-11 04:30:00	1.0776	1.077649	8.6701534	7.5925534
2024-01-11 04:35:00	1.07762	1.077645	8.6701734	7.5925534
2024-01-11 04:40:00	1.07762	1.077641	8.6701734	7.5925534
2024-01-11 04:45:00	1.07763	1.07764	8.6701834	7.5925534
2024-01-11 04:50:00	1.07764	1.07762	8.6701934	7.5925534
2024-01-11 04:55:00	1.07765	1.077622	8.6702034	7.5925534
2024-01-11 05:00:00	1.07766	1.077628	8.6702134	7.5925534
2024-01-11 05:05:00	1.07764	1.077632	8.6701934	7.5925534
2024-01-11 05:10:00	1.07784	1.077654	8.6703934	7.5925534
2024-01-11 05:15:00	1.07765	1.077655	8.6702034	7.5925534
2024-01-11 05:20:00	1.07764	1.077659	8.6701934	7.5925534
2024-01-11 05:25:00	1.07784	1.077681	8.6703934	7.5925534
2024-01-11 05:30:00	1.07765	1.077684	8.6702034	7.5925534
2024-01-11 05:35:00	1.07785	1.077706	8.6704034	7.5925534
2024-01-11 05:40:00	1.07766	1.077708	8.6702134	7.5925534
2024-01-11 05:45:00	1.07785	1.077728	8.6704034	7.5925534
2024-01-11 05:50:00	1.07785	1.077747	8.6704034	7.5925534
2024-01-11 05:55:00	1.07783	1.077766	8.6703834	7.5925534
2024-01-11 06:00:00	1.07765	1.077747	8.6702034	7.5925534
2024-01-11 06:05:00	1.07765	1.077747	8.6702034	7.5925534
2024-01-11 06:10:00	1.07764	1.077747	8.6701934	7.5925534
2024-01-11 06:15:00	1.07765	1.077728	8.6702034	7.5925534
2024-01-11 06:20:00	1.07763	1.077726	8.6701834	7.5925534
2024-01-11 06:25:00	1.07764	1.077705	8.6701934	7.5925534
2024-01-11 06:30:00	1.07765	1.077704	8.6702034	7.5925534
2024-01-11 06:35:00	1.07766	1.077685	8.6702134	7.5925534
2024-01-11 06:40:00	1.07766	1.077666	8.6702134	7.5925534
2024-01-11 06:45:00	1.07766	1.077649	8.6702134	7.5925534
2024-01-11 06:50:00	1.07764	1.077648	8.6701934	7.5925534
2024-01-11 06:55:00	1.07765	1.077648	8.6702034	7.5925534
2024-01-11 07:00:00	1.07766	1.07765	8.6702134	7.5925534
2024-01-11 07:05:00	1.07764	1.077649	8.6701934	7.5925534
2024-01-11 07:10:00	1.07765	1.077651	8.6702034	7.5925534
2024-01-11 07:15:00	1.07765	1.077652	8.6702034	7.5925534
2024-01-11 07:20:00	1.07766	1.077653	8.6702134	7.5925534
2024-01-11 07:25:00	1.07764	1.077651	8.6701934	7.5925534
2024-01-11 07:30:00	1.07764	1.077649	8.6701934	7.5925534
2024-01-11 07:35:00	1.07761	1.077644	8.6701634	7.5925534
2024-01-11 07:40:00	1.07761	1.077641	8.6701634	7.5925534
2024-01-11 07:45:00	1.07763	1.077639	8.6701834	7.5925534
2024-01-11 07:50:00	1.07764	1.077637	8.6701934	7.5925534
2024-01-11 07:55:00	1.07765	1.077638	8.6702034	7.5925534
2024-01-11 08:00:00	1.07766	1.077639	8.6702134	7.5925534
2024-01-11 08:05:00	1.07766	1.07764	8.6702134	7.5925534
2024-01-11 08:10:00	1.07764	1.077638	8.6701934	7.5925534
2024-01-11 08:15:00	1.07765	1.077639	8.6702034	7.5925534
2024-01-11 08:20:00	1.07764	1.077639	8.6701934	7.5925534
2024-01-11 08:25:00	1.07764	1.077642	8.6701934	7.5925534
2024-01-11 08:30:00	1.07765	1.077646	8.6702034	7.5925534
2024-01-11 08:35:00	1.07763	1.077646	8.6701834	7.5925534
2024-01-11 08:40:00	1.07764	1.077646	8.6701934	7.5925534
2024-01-11 08:45:00	1.07765	1.077646	8.6702034	7.5925534
2024-01-11 08:50:00	1.07763	1.077643	8.6701834	7.5925534
2024-01-11 08:55:00	1.07782	1.077659	8.6703734	7.5925534
2024-01-11 09:00:00	1.07764	1.077659	8.6701934	7.5925534
2024-01-11 09:05:00	1.07762	1.077656	8.6701734	7.5925534
2024-01-11 09:10:00	1.07762	1.077654	8.6701734	7.5925534
2024-01-11 09:15:00	1.07781	1.077671	8.6703634	7.5925534
2024-01-11 09:20:00	1.07783	1.077689	8.6703834	7.5925534
2024-01-11 09:25:00	1.07784	1.07771	8.6703934	7.5925534
2024-01-11 09:30:00	1.07782	1.077728	8.6703734	7.5925534
2024-01-11 09:35:00	1.07781	1.077744	8.6703634	7.5925534
2024-01-11 09:40:00	1.07802	1.077783	8.6705734	7.5925534
2024-01-11 09:45:00	1.07781	1.077782	8.6703634	7.5925534
2024-01-11 09:50:00	1.0778	1.077798	8.6703534	7.5925534
2024-01-11 09:55:00	1.07799	1.077835	8.6705434	7.5925534
2024-01-11 10:00:00	1.07799	1.077872	8.6705434	7.5925534
2024-01-11 10:05:00	1.07801	1.077892	8.6705634	7.5925534
2024-01-11 10:10:00	1.07803	1.077912	8.6705834	7.5925534
2024-01-11 10:15:00	1.07803	1.077931	8.6705834	7.5925534
2024-01-11 10:20:00	1.07804	1.077953	8.6705934	7.5925534
2024-01-11 10:25:00	1.07802	1.077974	8.6705734	7.5925534
2024-01-11 10:30:00	1.07801	1.077973	8.6705634	7.5925534
2024-01-11 10:35:00	1.07801	1.077993	8.6705634	7.5925534
2024-01-11 10:40:00	1.07802	1.078015	8.6705734	7.5925534
2024-01-11 10:45:00	1.07801	1.078017	8.6705634	7.5925534
2024-01-11 10:50:00	1.07803	1.078021	8.6705834	7.5925534
2024-01-11 10:55:00	1.0782	1.07804	8.6707534	7.5925534
2024-01-11 11:00:00	1.07801	1.078038	8.6705634	7.5925534
2024-01-11 11:05:00	1.07802	1.078037	8.6705734	7.5925534
2024-01-11 11:10:00	1.0782	1.078053	8.6707534	7.5925534
2024-01-11 11:15:00	1.07822	1.078073	8.6707734	7.5925534
2024-01-11 11:20:00	1.07821	1.078093	8.6707634	7.5925534
2024-01-11 11:25:00	1.07818	1.07811	8.6707334	7.5925534
2024-01-11 11:30:00	1.07818	1.078126	8.6707334	7.5925534
2024-01-11 11:35:00	1.07835	1.07816	8.6709034	7.5925534
2024-01-11 11:40:00	1.07816	1.078173	8.6707134	7.5925534
2024-01-11 11:45:00	1.07839	1.078192	8.6709434	7.5925534
2024-01-11 11:50:00	1.07821	1.078212	8.6707634	7.5925534
2024-01-11 11:55:00	1.0784	1.07825	8.6709534	7.5925534
2024-01-11 12:00:00	1.07841	1.078271	8.6709634	7.5925534
2024-01-11 12:05:00	1.07837	1.078286	8.6709234	7.5925534
2024-01-11 12:10:00	1.07836	1.078301	8.6709134	7.5925534
2024-01-11 12:15:00	1.07818	1.078301	8.6707334	7.5925534
2024-01-11 12:20:00	1.07837	1.07832	8.6709234	7.5925534
2024-01-11 12:25:00	1.07839	1.078324	8.6709434	7.5925534
2024-01-11 12:30:00	1.07836	1.078344	8.6709134	7.5925534
2024-01-11 12:35:00	1.07839	1.078344	8.6709434	7.5925534
2024-01-11 12:40:00	1.07841	1.078364	8.6709634	7.5925534
2024-01-11 12:45:00	1.07857	1.078381	8.6711234	7.5925534
2024-01-11 12:50:00	1.07837	1.078377	8.6709234	7.5925534
2024-01-11 12:55:00	1.07856	1.078396	8.6711134	7.5925534
2024-01-11 13:00:00	1.07859	1.078419	8.6711434	7.5925534
2024-01-11 13:05:00	1.07858	1.078459	8.6711334	7.5925534
2024-01-11 13:10:00	1.0784	1.078462	8.6709534	7.5925534
2024-01-11 13:15:00	1.07861	1.078484	8.6711634	7.5925534
2024-01-11 13:20:00	1.07861	1.078509	8.6711634	7.5925534
2024-01-11 13:25:00	1.07858	1.078528	8.6711334	7.5925534
2024-01-11 13:30:00	1.07855	1.078542	8.6711034	7.5925534
2024-01-11 13:35:00	1.07856	1.078541	8.6711134	7.5925534
2024-01-11 13:40:00	1.07854	1.078558	8.6710934	7.5925534
2024-01-11 13:45:00	1.07853	1.078555	8.6710834	7.5925534
2024-01-11 13:50:00	1.07876	1.078572	8.6713134	7.5925534
2024-01-11 13:55:00	1.07876	1.07859	8.6713134	7.5925534
2024-01-11 14:00:00	1.07876	1.078626	8.6713134	7.5925534
2024-01-11 14:05:00	1.07876	1.078641	8.6713134	7.5925534
2024-01-11 14:10:00	1.07879	1.078659	8.6713434	7.5925534
2024-01-11 14:15:00	1.0788	1.078681	8.6713534	7.5925534
2024-01-11 14:20:00	1.07879	1.078705	8.6713434	7.5925534
2024-01-11 14:25:00	1.07878	1.078727	8.6713334	7.5925534
2024-01-11 14:30:00	1.0788	1.078753	8.6713534	7.5925534
2024-01-11 14:35:00	1.07879	1.078779	8.6713434	7.5925534
2024-01-11 14:40:00	1.07875	1.078778	8.6713034	7.5925534
2024-01-11 14:45:00	1.07878	1.07878	8.6713334	7.5925534
2024-01-11 14:50:00	1.07879	1.078783	8.6713434	7.5925534
2024-01-11 14:55:00	1.07876	1.078783	8.6713134	7.5925534
2024-01-11 15:00:00	1.07876	1.07878	8.6713134	7.5925534
2024-01-11 15:05:00	1.07876	1.078776	8.6713134	7.5925534
2024-01-11 15:10:00	1.07878	1.078775	8.6713334	7.5925534
2024-01-11 15:15:00	1.07875	1.078772	8.6713034	7.5925534
2024-01-11 15:20:00	1.07876	1.078768	8.6713134	7.5925534
2024-01-11 15:25:00	1.07878	1.078767	8.6713334	7.5925534
2024-01-11 15:30:00	1.07878	1.07877	8.6713334	7.5925534
2024-01-11 15:35:00	1.07898	1.07879	8.6715334	7.5925534
2024-01-11 15:40:00	1.07878	1.078789	8.6713334	7.5925534
2024-01-11 15:45:00	1.07896	1.078809	8.6715134	7.5925534
2024-01-11 15:50:00	1.07877	1.07881	8.6713234	7.5925534
2024-01-11 15:55:00	1.07874	1.078808	8.6712934	7.5925534
2024-01-11 16:00:00	1.07877	1.078807	8.6713234	7.5925534
2024-01-11 16:05:00	1.07876	1.078808	8.6713134	7.5925534
2024-01-11 16:10:00	1.07879	1.078811	8.6713434	7.5925534
2024-01-11 16:15:00	1.0788	1.078813	8.6713534	7.5925534
2024-01-11 16:20:00	1.07878	1.078813	8.6713334	7.5925534
2024-01-11 16:25:00	1.0788	1.078795	8.6713534	7.5925534
2024-01-11 16:30:00	1.07898	1.078815	8.6715334	7.5925534
2024-01-11 16:35:00	1.07897	1.078816	8.6715234	7.5925534
2024-01-11 16:40:00	1.07877	1.078816	8.6713234	7.5925534
2024-01-11 16:45:00	1.07876	1.078818	8.6713134	7.5925534
2024-01-11 16:50:00	1.07879	1.07882	8.6713434	7.5925534
2024-01-11 16:55:00	1.0788	1.078824	8.6713534	7.5925534
2024-01-11 17:00:00	1.07878	1.078823	8.6713334	7.5925534
2024-01-11 17:05:00	1.0788	1.078823	8.6713534	7.5925534
2024-01-11 17:10:00	1.07879	1.078824	8.6713434	7.5925534
2024-01-11 17:15:00	1.07878	1.078822	8.6713334	7.5925534
2024-01-11 17:20:00	1.07875	1.078799	8.6713034	7.5925534
2024-01-11 17:25:00	1.07873	1.078775	8.6712834	7.5925534
2024-01-11 17:30:00	1.07876	1.078774	8.6713134	7.5925534
2024-01-11 17:35:00	1.07876	1.078774	8.6713134	7.5925534
2024-01-11 17:40:00	1.07876	1.078771	8.6713134	7.5925534
2024-01-11 17:45:00	1.07877	1.078768	8.6713234	7.5925534
2024-01-11 17:50:00	1.07876	1.078766	8.6713134	7.5925534
2024-01-11 17:55:00	1.07879	1.078765	8.6713434	7.5925534
2024-01-11 18:00:00	1.0786	1.078746	8.6711534	7.5925534
2024-01-11 18:05:00	1.07878	1.078746	8.6713334	7.5925534
2024-01-11 18:10:00	1.0788	1.078751	8.6713534	7.5925534
2024-01-11 18:15:00	1.07879	1.078757	8.6713434	7.5925534
2024-01-11 18:20:00	1.07878	1.078759	8.6713334	7.5925534
2024-01-11 18:25:00	1.07858	1.078741	8.6711334	7.5925534
2024-01-11 18:30:00	1.07855	1.07872	8.6711034	7.5925534
2024-01-11 18:35:00	1.07856	1.078699	8.6711134	7.5925534
2024-01-11 18:40:00	1.07859	1.078682	8.6711434	7.5925534
2024-01-11 18:45:00	1.07858	1.078661	8.6711334	7.5925534
2024-01-11 18:50:00	1.07858	1.078659	8.6711334	7.5925534
2024-01-11 18:55:00	1.07858	1.078639	8.6711334	7.5925534
2024-01-11 19:00:00	1.07838	1.078597	8.6709334	7.5925534
2024-01-11 19:05:00	1.07858	1.078576	8.6711334	7.5925534
2024-01-11 19:10:00	1.07859	1.078557	8.6711434	7.5925534
2024-01-11 19:15:00	1.07856	1.078555	8.6711134	7.5925534
2024-01-11 19:20:00	1.07857	1.078557	8.6711234	7.5925534
2024-01-11 19:25:00	1.07835	1.078536	8.6709034	7.5925534
2024-01-11 19:30:00	1.07838	1.078515	8.6709334	7.5925534
2024-01-11 19:35:00	1.0784	1.078497	8.6709534	7.5925534
2024-01-11 19:40:00	1.07839	1.078478	8.6709434	7.5925534
2024-01-11 19:45:00	1.07838	1.078458	8.6709334	7.5925534
2024-01-11 19:50:00	1.07838	1.078458	8.6709334	7.5925534
2024-01-11 19:55:00	1.07857	1.078457	8.6711234	7.5925534
2024-01-11 20:00:00	1.07836	1.078434	8.6709134	7.5925534
2024-01-11 20:05:00	1.07836	1.078414	8.6709134	7.5925534
2024-01-11 20:10:00	1.07839	1.078396	8.6709434	7.5925534
2024-01-11 20:15:00	1.07839	1.0784	8.6709434	7.5925534
2024-01-11 20:20:00	1.07836	1.078398	8.6709134	7.5925534
2024-01-11 20:25:00	1.07837	1.078395	8.6709234	7.5925534
2024-01-11 20:30:00	1.07837	1.078393	8.6709234	7.5925534
2024-01-11 20:35:00	1.07818	1.078373	8.6707334	7.5925534
2024-01-11 20:40:00	1.0784	1.078375	8.6709534	7.5925534
2024-01-11 20:45:00	1.07837	1.078355	8.6709234	7.5925534
2024-01-11 20:50:00	1.07837	1.078356	8.6709234	7.5925534
2024-01-11 20:55:00	1.0782	1.07834	8.6707534	7.5925534
2024-01-11 21:00:00	1.0782	1.078321	8.6707534	7.5925534
2024-01-11 21:05:00	1.07819	1.078301	8.6707434	7.5925534
2024-01-11 21:10:00	1.07818	1.078283	8.6707334	7.5925534
2024-01-11 21:15:00	1.07819	1.078265	8.6707434	7.5925534
2024-01-11 21:20:00	1.07818	1.078246	8.6707334	7.5925534
2024-01-11 21:25:00	1.0782	1.078248	8.6707534	7.5925534
2024-01-11 21:30:00	1.0782	1.078228	8.6707534	7.5925534
2024-01-11 21:35:00	1.07817	1.078208	8.6707234	7.5925534
2024-01-11 21:40:00	1.07817	1.078188	8.6707234	7.5925534
2024-01-11 21:45:00	1.07818	1.078186	8.6707334	7.5925534
2024-01-11 21:50:00	1.07818	1.078184	8.6707334	7.5925534
2024-01-11 21:55:00	1.07801	1.078166	8.6705634	7.5925534
2024-01-11 22:00:00	1.07803	1.078151	8.6705834	7.5925534
2024-01-11 22:05:00	1.07823	1.078155	8.6707834	7.5925534
2024-01-11 22:10:00	1.07801	1.078138	8.6705634	7.5925534
2024-01-11 22:15:00	1.07798	1.078116	8.6705334	7.5925534
2024-01-11 22:20:00	1.07798	1.078094	8.6705334	7.5925534
2024-01-11 22:25:00	1.07796	1.078073	8.6705134	7.5925534
2024-01-11 22:30:00	1.07797	1.078053	8.6705234	7.5925534
2024-01-11 22:35:00	1.078	1.078035	8.6705534	7.5925534
2024-01-11 22:40:00	1.07802	1.078019	8.6705734	7.5925534
2024-01-11 22:45:00	1.07803	1.078021	8.6705834	7.5925534
2024-01-11 22:50:00	1.07804	1.078022	8.6705934	7.5925534
2024-01-11 22:55:00	1.07804	1.078003	8.6705934	7.5925534
2024-01-11 23:00:00	1.07802	1.078004	8.6705734	7.5925534
2024-01-11 23:05:00	1.07803	1.078009	8.6705834	7.5925534
2024-01-11 23:10:00	1.07799	1.07801	8.6705434	7.5925534
2024-01-11 23:15:00	1.07797	1.078011	8.6705234	7.5925534
2024-01-11 23:20:00	1.078	1.078014	8.6705534	7.5925534
2024-01-11 23:25:00	1.07802	1.078016	8.6705734	7.5925534
2024-01-11 23:30:00	1.07801	1.078015	8.6705634	7.5925534
2024-01-11 23:35:00	1.07801	1.078013	8.6705634	7.5925534
2024-01-11 23:40:00	1.07798	1.078007	8.6705334	7.5925534
2024-01-11 23:45:00	1.07798	1.078001	8.6705334	7.5925534
2024-01-11 23:50:00	1.07781	1.07798	8.6703634	7.5925534
2024-01-11 23:55:00	1.07781	1.077958	8.6703634	7.5925534
2024-01-12 00:00:00	1.07802	1.077961	8.6705734	7.5925534
2024-01-12 00:05:00	1.07801	1.077965	8.6705634	7.5925534
2024-01-12 00:10:00	1.07802	1.077967	8.6705734	7.5925534
2024-01-12 00:15:00	1.07801	1.077966	8.6705634	7.5925534
2024-01-12 00:20:00	1.07802	1.077967	8.6705734	7.5925534
2024-01-12 00:25:00	1.07782	1.077948	8.6703734	7.5925534
2024-01-12 00:30:00	1.07781	1.077931	8.6703634	7.5925534
2024-01-12 00:35:00	1.07783	1.077916	8.6703834	7.5925534
2024-01-12 00:40:00	1.07764	1.077899	8.6701934	7.5925534
2024-01-12 00:45:00	1.07784	1.077902	8.6703934	7.5925534
2024-01-12 00:50:00	1.07785	1.077885	8.6704034	7.5925534
2024-01-12 00:55:00	1.07785	1.077869	8.6704034	7.5925534
2024-01-12 01:00:00	1.07781	1.077848	8.6703634	7.5925534
2024-01-12 01:05:00	1.07763	1.07781	8.6701834	7.5925534
2024-01-12 01:10:00	1.0776	1.077768	8.6701534	7.5925534
2024-01-12 01:15:00	1.0778	1.077766	8.6703534	7.5925534
2024-01-12 01:20:00	1.07779	1.077764	8.6703434	7.5925534
2024-01-12 01:25:00	1.07782	1.077763	8.6703734	7.5925534
2024-01-12 01:30:00	1.07783	1.077782	8.6703834	7.5925534
2024-01-12 01:35:00	1.07765	1.077763	8.6702034	7.5925534
2024-01-12 01:40:00	1.07765	1.077743	8.6702034	7.5925534
2024-01-12 01:45:00	1.07783	1.077741	8.6703834	7.5925534
2024-01-12 01:50:00	1.07782	1.077742	8.6703734	7.5925534
2024-01-12 01:55:00	1.07781	1.07776	8.6703634	7.5925534
2024-01-12 02:00:00	1.0778	1.07778	8.6703534	7.5925534
2024-01-12 02:05:00	1.07782	1.077782	8.6703734	7.5925534
2024-01-12 02:10:00	1.07762	1.077765	8.6701734	7.5925534
2024-01-12 02:15:00	1.07762	1.077745	8.6701734	7.5925534
2024-01-12 02:20:00	1.0778	1.077742	8.6703534	7.5925534
2024-01-12 02:25:00	1.07778	1.077755	8.6703334	7.5925534
2024-01-12 02:30:00	1.07779	1.077769	8.6703434	7.5925534
2024-01-12 02:35:00	1.07777	1.077763	8.6703234	7.5925534
2024-01-12 02:40:00	1.07799	1.07778	8.6705434	7.5925534
2024-01-12 02:45:00	1.07782	1.077781	8.6703734	7.5925534
2024-01-12 02:50:00	1.07798	1.077799	8.6705334	7.5925534
2024-01-12 02:55:00	1.07781	1.077798	8.6703634	7.5925534
2024-01-12 03:00:00	1.078	1.077836	8.6705534	7.5925534
2024-01-12 03:05:00	1.078	1.077874	8.6705534	7.5925534
2024-01-12 03:10:00	1.078	1.077894	8.6705534	7.5925534
2024-01-12 03:15:00	1.07799	1.077915	8.6705434	7.5925534
2024-01-12 03:20:00	1.07799	1.077935	8.6705434	7.5925534
2024-01-12 03:25:00	1.07801	1.077959	8.6705634	7.5925534
2024-01-12 03:30:00	1.07801	1.077961	8.6705634	7.5925534
2024-01-12 03:35:00	1.07802	1.077981	8.6705734	7.5925534
2024-01-12 03:40:00	1.07799	1.077982	8.6705434	7.5925534
2024-01-12 03:45:00	1.07799	1.078	8.6705434	7.5925534
2024-01-12 03:50:00	1.07799	1.077999	8.6705434	7.5925534
2024-01-12 03:55:00	1.07801	1.078	8.6705634	7.5925534
2024-01-12 04:00:00	1.07822	1.078022	8.6707734	7.5925534
2024-01-12 04:05:00	1.07823	1.078046	8.6707834	7.5925534
2024-01-12 04:10:00	1.07821	1.078068	8.6707634	7.5925534
2024-01-12 04:15:00	1.07798	1.078065	8.6705334	7.5925534
2024-01-12 04:20:00	1.0782	1.078084	8.6707534	7.5925534
2024-01-12 04:25:00	1.0782	1.078102	8.6707534	7.5925534
2024-01-12 04:30:00	1.07817	1.07812	8.6707234	7.5925534
2024-01-12 04:35:00	1.0782	1.078141	8.6707534	7.5925534
2024-01-12 04:40:00	1.07819	1.078161	8.6707434	7.5925534
2024-01-12 04:45:00	1.07816	1.078176	8.6707134	7.5925534
2024-01-12 04:50:00	1.07817	1.078171	8.6707234	7.5925534
2024-01-12 04:55:00	1.07817	1.078165	8.6707234	7.5925534
2024-01-12 05:00:00	1.07837	1.078181	8.6709234	7.5925534
2024-01-12 05:05:00	1.07816	1.078199	8.6707134	7.5925534
2024-01-12 05:10:00	1.07838	1.078217	8.6709334	7.5925534
2024-01-12 05:15:00	1.0784	1.078237	8.6709534	7.5925534
2024-01-12 05:20:00	1.07841	1.078261	8.6709634	7.5925534
2024-01-12 05:25:00	1.0784	1.078281	8.6709534	7.5925534
2024-01-12 05:30:00	1.07839	1.078301	8.6709434	7.5925534
2024-01-12 05:35:00	1.07841	1.078326	8.6709634	7.5925534
2024-01-12 05:40:00	1.07842	1.078351	8.6709734	7.5925534
2024-01-12 05:45:00	1.0784	1.078374	8.6709534	7.5925534
2024-01-12 05:50:00	1.07837	1.078374	8.6709234	7.5925534
2024-01-12 05:55:00	1.07839	1.078397	8.6709434	7.5925534
2024-01-12 06:00:00	1.07838	1.078397	8.6709334	7.5925534
2024-01-12 06:05:00	1.07836	1.078393	8.6709134	7.5925534
2024-01-12 06:10:00	1.07839	1.078391	8.6709434	7.5925534
2024-01-12 06:15:00	1.07838	1.078389	8.6709334	7.5925534
2024-01-12 06:20:00	1.07836	1.078386	8.6709134	7.5925534
2024-01-12 06:25:00	1.07837	1.078382	8.6709234	7.5925534
2024-01-12 06:30:00	1.07837	1.078377	8.6709234	7.5925534
2024-01-12 06:35:00	1.07837	1.078374	8.6709234	7.5925534
2024-01-12 06:40:00	1.07835	1.078372	8.6709034	7.5925534
2024-01-12 06:45:00	1.07834	1.078367	8.6708934	7.5925534
2024-01-12 06:50:00	1.07835	1.078364	8.6709034	7.5925534
2024-01-12 06:55:00	1.07834	1.078362	8.6708934	7.5925534
2024-01-12 07:00:00	1.07837	1.07836	8.6709234	7.5925534
2024-01-12 07:05:00	1.0784	1.078362	8.6709534	7.5925534
2024-01-12 07:10:00	1.07837	1.078363	8.6709234	7.5925534
2024-01-12 07:15:00	1.07837	1.078363	8.6709234	7.5925534
2024-01-12 07:20:00	1.07835	1.078361	8.6709034	7.5925534
2024-01-12 07:25:00	1.07855	1.078379	8.6711034	7.5925534
2024-01-12 07:30:00	1.07838	1.078382	8.6709334	7.5925534
2024-01-12 07:35:00	1.07855	1.078403	8.6711034	7.5925534
2024-01-12 07:40:00	1.07837	1.078405	8.6709234	7.5925534
2024-01-12 07:45:00	1.07854	1.078425	8.6710934	7.5925534
2024-01-12 07:50:00	1.07834	1.078422	8.6708934	7.5925534
2024-01-12 07:55:00	1.07852	1.078434	8.6710734	7.5925534
2024-01-12 08:00:00	1.07832	1.078429	8.6708734	7.5925534
2024-01-12 08:05:00	1.07854	1.078446	8.6710934	7.5925534
2024-01-12 08:10:00	1.07857	1.078468	8.6711234	7.5925534
2024-01-12 08:15:00	1.07855	1.078468	8.6711034	7.5925534
2024-01-12 08:20:00	1.07858	1.078488	8.6711334	7.5925534
2024-01-12 08:25:00	1.07858	1.078491	8.6711334	7.5925534
2024-01-12 08:30:00	1.07857	1.078511	8.6711234	7.5925534
2024-01-12 08:35:00	1.07876	1.078533	8.6713134	7.5925534
2024-01-12 08:40:00	1.07857	1.078556	8.6711234	7.5925534
2024-01-12 08:45:00	1.0784	1.078544	8.6709534	7.5925534
2024-01-12 08:50:00	1.07841	1.078553	8.6709634	7.5925534
2024-01-12 08:55:00	1.07859	1.078558	8.6711434	7.5925534
2024-01-12 09:00:00	1.0786	1.078561	8.6711534	7.5925534
2024-01-12 09:05:00	1.07859	1.078565	8.6711434	7.5925534
2024-01-12 09:10:00	1.07878	1.078585	8.6713334	7.5925534
2024-01-12 09:15:00	1.0786	1.078587	8.6711534	7.5925534
2024-01-12 09:20:00	1.07859	1.078589	8.6711434	7.5925534
2024-01-12 09:25:00	1.07879	1.078592	8.6713434	7.5925534
2024-01-12 09:30:00	1.07876	1.078611	8.6713134	7.5925534
2024-01-12 09:35:00	1.07874	1.078645	8.6712934	7.5925534
2024-01-12 09:40:00	1.07874	1.078678	8.6712934	7.5925534
2024-01-12 09:45:00	1.07875	1.078694	8.6713034	7.5925534
2024-01-12 09:50:00	1.07877	1.078711	8.6713234	7.5925534
2024-01-12 09:55:00	1.07858	1.07871	8.6711334	7.5925534
2024-01-12 10:00:00	1.07875	1.078707	8.6713034	7.5925534
2024-01-12 10:05:00	1.07875	1.078722	8.6713034	7.5925534
2024-01-12 10:10:00	1.07876	1.078739	8.6713134	7.5925534
2024-01-12 10:15:00	1.07874	1.078734	8.6712934	7.5925534
2024-01-12 10:20:00	1.07877	1.078735	8.6713234	7.5925534
2024-01-12 10:25:00	1.07879	1.07874	8.6713434	7.5925534
2024-01-12 10:30:00	1.07897	1.078763	8.6715234	7.5925534
2024-01-12 10:35:00	1.07877	1.078765	8.6713234	7.5925534
2024-01-12 10:40:00	1.07874	1.078762	8.6712934	7.5925534
2024-01-12 10:45:00	1.07875	1.078779	8.6713034	7.5925534
2024-01-12 10:50:00	1.07894	1.078798	8.6714934	7.5925534
2024-01-12 10:55:00	1.07893	1.078816	8.6714834	7.5925534
2024-01-12 11:00:00	1.07891	1.078831	8.6714634	7.5925534
2024-01-12 11:05:00	1.07891	1.078848	8.6714634	7.5925534
2024-01-12 11:10:00	1.0789	1.078861	8.6714534	7.5925534
2024-01-12 11:15:00	1.0789	1.078872	8.6714534	7.5925534
2024-01-12 11:20:00	1.0789	1.078865	8.6714534	7.5925534
2024-01-12 11:25:00	1.07889	1.078877	8.6714434	7.5925534
2024-01-12 11:30:00	1.07873	1.078876	8.6712834	7.5925534
2024-01-12 11:35:00	1.07891	1.078892	8.6714634	7.5925534
2024-01-12 11:40:00	1.0789	1.078888	8.6714534	7.5925534
2024-01-12 11:45:00	1.07892	1.078887	8.6714734	7.5925534
2024-01-12 11:50:00	1.07895	1.078891	8.6715034	7.5925534
2024-01-12 11:55:00	1.07914	1.078914	8.6716934	7.5925534
2024-01-12 12:00:00	1.07914	1.078938	8.6716934	7.5925534
2024-01-12 12:05:00	1.07914	1.078962	8.6716934	7.5925534
2024-01-12 12:10:00	1.07914	1.078986	8.6716934	7.5925534
2024-01-12 12:15:00	1.07897	1.078994	8.6715234	7.5925534
2024-01-12 12:20:00	1.07918	1.079039	8.6717334	7.5925534
2024-01-12 12:25:00	1.07915	1.079063	8.6717034	7.5925534
2024-01-12 12:30:00	1.07914	1.079087	8.6716934	7.5925534
2024-01-12 12:35:00	1.07915	1.07911	8.6717034	7.5925534
2024-01-12 12:40:00	1.07915	1.07913	8.6717034	7.5925534
2024-01-12 12:45:00	1.07915	1.079131	8.6717034	7.5925534
2024-01-12 12:50:00	1.07913	1.07913	8.6716834	7.5925534
2024-01-12 12:55:00	1.07911	1.079127	8.6716634	7.5925534
2024-01-12 13:00:00	1.07915	1.079128	8.6717034	7.5925534
2024-01-12 13:05:00	1.07915	1.079146	8.6717034	7.5925534
2024-01-12 13:10:00	1.07915	1.079143	8.6717034	7.5925534
2024-01-12 13:15:00	1.07915	1.079143	8.6717034	7.5925534
2024-01-12 13:20:00	1.07915	1.079144	8.6717034	7.5925534
2024-01-12 13:25:00	1.07915	1.079144	8.6717034	7.5925534
2024-01-12 13:30:00	1.07914	1.079143	8.6716934	7.5925534
2024-01-12 13:35:00	1.07914	1.079142	8.6716934	7.5925534
2024-01-12 13:40:00	1.07917	1.079146	8.6717234	7.5925534
2024-01-12 13:45:00	1.07916	1.079151	8.6717134	7.5925534
2024-01-12 13:50:00	1.07913	1.079149	8.6716834	7.5925534
2024-01-12 13:55:00	1.07911	1.079145	8.6716634	7.5925534
2024-01-12 14:00:00	1.07915	1.079145	8.6717034	7.5925534
2024-01-12 14:05:00	1.07915	1.079145	8.6717034	7.5925534
2024-01-12 14:10:00	1.07912	1.079142	8.6716734	7.5925534
2024-01-12 14:15:00	1.07913	1.07914	8.6716834	7.5925534
2024-01-12 14:20:00	1.07914	1.07914	8.6716934	7.5925534
2024-01-12 14:25:00	1.07912	1.079138	8.6716734	7.5925534
2024-01-12 14:30:00	1.07911	1.079132	8.6716634	7.5925534
2024-01-12 14:35:00	1.07912	1.079128	8.6716734	7.5925534
2024-01-12 14:40:00	1.07935	1.07915	8.6719034	7.5925534
2024-01-12 14:45:00	1.07913	1.079152	8.6716834	7.5925534
2024-01-12 14:50:00	1.07914	1.079151	8.6716934	7.5925534
2024-01-12 14:55:00	1.07916	1.079152	8.6717134	7.5925534
2024-01-12 15:00:00	1.07913	1.079153	8.6716834	7.5925534
2024-01-12 15:05:00	1.07916	1.079156	8.6717134	7.5925534
2024-01-12 15:10:00	1.07915	1.079157	8.6717034	7.5925534
2024-01-12 15:15:00	1.07915	1.07916	8.6717034	7.5925534
2024-01-12 15:20:00	1.07917	1.079166	8.6717234	7.5925534
2024-01-12 15:25:00	1.07917	1.079171	8.6717234	7.5925534
2024-01-12 15:30:00	1.07916	1.079152	8.6717134	7.5925534
2024-01-12 15:35:00	1.07913	1.079152	8.6716834	7.5925534
2024-01-12 15:40:00	1.07916	1.079154	8.6717134	7.5925534
2024-01-12 15:45:00	1.07917	1.079155	8.6717234	7.5925534
2024-01-12 15:50:00	1.07919	1.079161	8.6717434	7.5925534
2024-01-12 15:55:00	1.0792	1.079165	8.6717534	7.5925534
2024-01-12 16:00:00	1.07918	1.079168	8.6717334	7.5925534
2024-01-12 16:05:00	1.07917	1.07917	8.6717234	7.5925534
2024-01-12 16:10:00	1.07914	1.079167	8.6716934	7.5925534
2024-01-12 16:15:00	1.07914	1.079164	8.6716934	7.5925534
2024-01-12 16:20:00	1.07914	1.079162	8.6716934	7.5925534
2024-01-12 16:25:00	1.07915	1.079164	8.6717034	7.5925534
2024-01-12 16:30:00	1.07912	1.07916	8.6716734	7.5925534
2024-01-12 16:35:00	1.07913	1.079156	8.6716834	7.5925534
2024-01-12 16:40:00	1.07914	1.079151	8.6716934	7.5925534
2024-01-12 16:45:00	1.07914	1.079145	8.6716934	7.5925534
2024-01-12 16:50:00	1.07914	1.079141	8.6716934	7.5925534
2024-01-12 16:55:00	1.07916	1.07914	8.6717134	7.5925534
2024-01-12 17:00:00	1.07916	1.079142	8.6717134	7.5925534
2024-01-12 17:05:00	1.07916	1.079144	8.6717134	7.5925534
2024-01-12 17:10:00	1.07916	1.079146	8.6717134	7.5925534
2024-01-12 17:15:00	1.07915	1.079146	8.6717034	7.5925534
2024-01-12 17:20:00	1.07913	1.079147	8.6716834	7.5925534
2024-01-12 17:25:00	1.07911	1.079145	8.6716634	7.5925534
2024-01-12 17:30:00	1.0791	1.079141	8.6716534	7.5925534
2024-01-12 17:35:00	1.0791	1.079137	8.6716534	7.5925534
2024-01-12 17:40:00	1.07894	1.079117	8.6714934	7.5925534
2024-01-12 17:45:00	1.07912	1.079113	8.6716734	7.5925534
2024-01-12 17:50:00	1.07913	1.07911	8.6716834	7.5925534
2024-01-12 17:55:00	1.07911	1.079105	8.6716634	7.5925534
2024-01-12 18:00:00	1.0791	1.079099	8.6716534	7.5925534
2024-01-12 18:05:00	1.07893	1.079077	8.6714834	7.5925534
2024-01-12 18:10:00	1.07894	1.079058	8.6714934	7.5925534
2024-01-12 18:15:00	1.07894	1.079041	8.6714934	7.5925534
2024-01-12 18:20:00	1.07893	1.079024	8.6714834	7.5925534
2024-01-12 18:25:00	1.07893	1.079007	8.6714834	7.5925534
2024-01-12 18:30:00	1.07892	1.079005	8.6714734	7.5925534
2024-01-12 18:35:00	1.07895	1.078988	8.6715034	7.5925534
2024-01-12 18:40:00	1.07898	1.078973	8.6715334	7.5925534
2024-01-12 18:45:00	1.07899	1.078961	8.6715434	7.5925534
2024-01-12 18:50:00	1.07897	1.078948	8.6715234	7.5925534
2024-01-12 18:55:00	1.07899	1.078954	8.6715434	7.5925534
2024-01-12 19:00:00	1.07897	1.078957	8.6715234	7.5925534
2024-01-12 19:05:00	1.07894	1.078957	8.6714934	7.5925534
2024-01-12 19:10:00	1.07897	1.078961	8.6715234	7.5925534
2024-01-12 19:15:00	1.07899	1.078967	8.6715434	7.5925534
2024-01-12 19:20:00	1.07898	1.078973	8.6715334	7.5925534
2024-01-12 19:25:00	1.07899	1.078977	8.6715434	7.5925534
2024-01-12 19:30:00	1.079	1.078979	8.6715534	7.5925534
2024-01-12 19:35:00	1.07896	1.078976	8.6715134	7.5925534
2024-01-12 19:40:00	1.07898	1.078977	8.6715334	7.5925534
2024-01-12 19:45:00	1.07899	1.078977	8.6715434	7.5925534
2024-01-12 19:50:00	1.079	1.07898	8.6715534	7.5925534
2024-01-12 19:55:00	1.07881	1.078967	8.6713634	7.5925534
2024-01-12 20:00:00	1.07882	1.078952	8.6713734	7.5925534
2024-01-12 20:05:00	1.07901	1.078954	8.6715634	7.5925534
2024-01-12 20:10:00	1.07897	1.078953	8.6715234	7.5925534
2024-01-12 20:15:00	1.07896	1.07895	8.6715134	7.5925534
2024-01-12 20:20:00	1.07896	1.078946	8.6715134	7.5925534
2024-01-12 20:25:00	1.07898	1.078948	8.6715334	7.5925534
2024-01-12 20:30:00	1.07895	1.078945	8.6715034	7.5925534
2024-01-12 20:35:00	1.07893	1.078939	8.6714834	7.5925534
2024-01-12 20:40:00	1.07894	1.078933	8.6714934	7.5925534
2024-01-12 20:45:00	1.07877	1.078929	8.6713234	7.5925534
2024-01-12 20:50:00	1.07875	1.078922	8.6713034	7.5925534
2024-01-12 20:55:00	1.07875	1.078896	8.6713034	7.5925534
2024-01-12 21:00:00	1.07878	1.078877	8.6713334	7.5925534
2024-01-12 21:05:00	1.07877	1.078858	8.6713234	7.5925534
2024-01-12 21:10:00	1.07896	1.078858	8.6715134	7.5925534
2024-01-12 21:15:00	1.07894	1.078854	8.6714934	7.5925534
2024-01-12 21:20:00	1.07877	1.078836	8.6713234	7.5925534
2024-01-12 21:25:00	1.07876	1.078819	8.6713134	7.5925534
2024-01-12 21:30:00	1.07876	1.078801	8.6713134	7.5925534
2024-01-12 21:35:00	1.07874	1.078798	8.6712934	7.5925534
2024-01-12 21:40:00	1.07875	1.078798	8.6713034	7.5925534
2024-01-12 21:45:00	1.07873	1.078796	8.6712834	7.5925534
2024-01-12 21:50:00	1.07872	1.07879	8.6712734	7.5925534
2024-01-12 21:55:00	1.07874	1.078787	8.6712934	7.5925534
2024-01-12 22:00:00	1.07874	1.078765	8.6712934	7.5925534
2024-01-12 22:05:00	1.07875	1.078746	8.6713034	7.5925534
2024-01-12 22:10:00	1.07876	1.078745	8.6713134	7.5925534
2024-01-12 22:15:00	1.07874	1.078743	8.6712934	7.5925534
2024-01-12 22:20:00	1.07874	1.078741	8.6712934	7.5925534
2024-01-12 22:25:00	1.07875	1.078742	8.6713034	7.5925534
2024-01-12 22:30:00	1.07875	1.078742	8.6713034	7.5925534
2024-01-12 22:35:00	1.07857	1.078726	8.6711234	7.5925534
2024-01-12 22:40:00	1.07876	1.07873	8.6713134	7.5925534
2024-01-12 22:45:00	1.07874	1.07873	8.6712934	7.5925534
2024-01-12 22:50:00	1.07874	1.07873	8.6712934	7.5925534
2024-01-12 22:55:00	1.07873	1.078728	8.6712834	7.5925534
2024-01-12 23:00:00	1.07872	1.078724	8.6712734	7.5925534
2024-01-12 23:05:00	1.07873	1.078723	8.6712834	7.5925534
2024-01-12 23:10:00	1.07872	1.078721	8.6712734	7.5925534
2024-01-12 23:15:00	1.07876	1.078722	8.6713134	7.5925534
2024-01-12 23:20:00	1.07854	1.078701	8.6710934	7.5925534
2024-01-12 23:25:00	1.07855	1.078699	8.6711034	7.5925534
2024-01-12 23:30:00	1.07874	1.078697	8.6712934	7.5925534
2024-01-12 23:35:00	1.07856	1.078679	8.6711134	7.5925534
2024-01-12 23:40:00	1.07856	1.078661	8.6711134	7.5925534
2024-01-12 23:45:00	1.07874	1.078662	8.6712934	7.5925534
2024-01-12 23:50:00	1.07857	1.078647	8.6711234	7.5925534
2024-01-12 23:55:00	1.07876	1.07865	8.6713134	7.5925534
2024-01-13 00:00:00	1.07855	1.078633	8.6711034	7.5925534
2024-01-13 00:05:00	1.07853	1.07861	8.6710834	7.5925534
2024-01-13 00:10:00	1.07854	1.07861	8.6710934	7.5925534
2024-01-13 00:15:00	1.07855	1.07861	8.6711034	7.5925534
2024-01-13 00:20:00	1.07836	1.078572	8.6709134	7.5925534
2024-01-13 00:25:00	1.07875	1.078591	8.6713034	7.5925534
2024-01-13 00:30:00	1.07856	1.078591	8.6711134	7.5925534
2024-01-13 00:35:00	1.07857	1.078574	8.6711234	7.5925534
2024-01-13 00:40:00	1.07855	1.078572	8.6711034	7.5925534
2024-01-13 00:45:00	1.07838	1.078534	8.6709334	7.5925534
2024-01-13 00:50:00	1.0784	1.078519	8.6709534	7.5925534
2024-01-13 00:55:00	1.07861	1.078527	8.6711634	7.5925534
2024-01-13 01:00:00	1.07859	1.078532	8.6711434	7.5925534
2024-01-13 01:05:00	1.07861	1.078538	8.6711634	7.5925534
2024-01-13 01:10:00	1.07859	1.078561	8.6711434	7.5925534
2024-01-13 01:15:00	1.07839	1.078525	8.6709434	7.5925534
2024-01-13 01:20:00	1.07836	1.078505	8.6709134	7.5925534
2024-01-13 01:25:00	1.07835	1.078483	8.6709034	7.5925534
2024-01-13 01:30:00	1.07853	1.078481	8.6710834	7.5925534
2024-01-13 01:35:00	1.07833	1.078476	8.6708834	7.5925534
2024-01-13 01:40:00	1.07835	1.078471	8.6709034	7.5925534
2024-01-13 01:45:00	1.07853	1.078463	8.6710834	7.5925534
2024-01-13 01:50:00	1.07857	1.078461	8.6711234	7.5925534
2024-01-13 01:55:00	1.07855	1.078455	8.6711034	7.5925534
2024-01-13 02:00:00	1.07836	1.078432	8.6709134	7.5925534
2024-01-13 02:05:00	1.07834	1.078427	8.6708934	7.5925534
2024-01-13 02:10:00	1.07855	1.078446	8.6711034	7.5925534
2024-01-13 02:15:00	1.07836	1.078447	8.6709134	7.5925534
2024-01-13 02:20:00	1.07835	1.078429	8.6709034	7.5925534
2024-01-13 02:25:00	1.07833	1.078429	8.6708834	7.5925534
2024-01-13 02:30:00	1.07833	1.078427	8.6708834	7.5925534
2024-01-13 02:35:00	1.07837	1.078411	8.6709234	7.5925534
2024-01-13 02:40:00	1.07837	1.078391	8.6709234	7.5925534
2024-01-13 02:45:00	1.07837	1.078373	8.6709234	7.5925534
2024-01-13 02:50:00	1.0784	1.078377	8.6709534	7.5925534
2024-01-13 02:55:00	1.07837	1.07838	8.6709234	7.5925534
2024-01-13 03:00:00	1.07835	1.07836	8.6709034	7.5925534
2024-01-13 03:05:00	1.07835	1.078359	8.6709034	7.5925534
2024-01-13 03:10:00	1.07834	1.078358	8.6708934	7.5925534
2024-01-13 03:15:00	1.07833	1.078358	8.6708834	7.5925534
2024-01-13 03:20:00	1.07835	1.07836	8.6709034	7.5925534
2024-01-13 03:25:00	1.07834	1.078357	8.6708934	7.5925534
2024-01-13 03:30:00	1.07837	1.078357	8.6709234	7.5925534
2024-01-13 03:35:00	1.0784	1.07836	8.6709534	7.5925534
2024-01-13 03:40:00	1.07837	1.078357	8.6709234	7.5925534
2024-01-13 03:45:00	1.07837	1.078357	8.6709234	7.5925534
2024-01-13 03:50:00	1.07837	1.078359	8.6709234	7.5925534
2024-01-13 03:55:00	1.07837	1.078361	8.6709234	7.5925534
2024-01-13 04:00:00	1.07837	1.078364	8.6709234	7.5925534
2024-01-13 04:05:00	1.07835	1.078366	8.6709034	7.5925534
2024-01-13 04:10:00	1.07836	1.078367	8.6709134	7.5925534
2024-01-13 04:15:00	1.07839	1.078372	8.6709434	7.5925534
2024-01-13 04:20:00	1.0784	1.078375	8.6709534	7.5925534
2024-01-13 04:25:00	1.07839	1.078374	8.6709434	7.5925534
2024-01-13 04:30:00	1.07841	1.078378	8.6709634	7.5925534
2024-01-13 04:35:00	1.0784	1.078381	8.6709534	7.5925534
2024-01-13 04:40:00	1.07839	1.078383	8.6709434	7.5925534
2024-01-13 04:45:00	1.07836	1.078382	8.6709134	7.5925534
2024-01-13 04:50:00	1.07837	1.078382	8.6709234	7.5925534
2024-01-13 04:55:00	1.07837	1.078384	8.6709234	7.5925534
2024-01-13 05:00:00	1.07837	1.078385	8.6709234	7.5925534
2024-01-13 05:05:00	1.07835	1.078381	8.6709034	7.5925534
2024-01-13 05:10:00	1.07834	1.078375	8.6708934	7.5925534
2024-01-13 05:15:00	1.07837	1.078373	8.6709234	7.5925534
2024-01-13 05:20:00	1.07835	1.078367	8.6709034	7.5925534
2024-01-13 05:25:00	1.07836	1.078363	8.6709134	7.5925534
2024-01-13 05:30:00	1.07815	1.078339	8.6707034	7.5925534
2024-01-13 05:35:00	1.07837	1.07834	8.6709234	7.5925534
2024-01-13 05:40:00	1.07816	1.078319	8.6707134	7.5925534
2024-01-13 05:45:00	1.07815	1.078297	8.6707034	7.5925534
2024-01-13 05:50:00	1.07814	1.078274	8.6706934	7.5925534
2024-01-13 05:55:00	1.07818	1.078257	8.6707334	7.5925534
2024-01-13 06:00:00	1.07818	1.078241	8.6707334	7.5925534
2024-01-13 06:05:00	1.07818	1.078222	8.6707334	7.5925534
2024-01-13 06:10:00	1.0782	1.078207	8.6707534	7.5925534
2024-01-13 06:15:00	1.07838	1.078209	8.6709334	7.5925534
2024-01-13 06:20:00	1.07819	1.078213	8.6707434	7.5925534
2024-01-13 06:25:00	1.07816	1.078192	8.6707134	7.5925534
2024-01-13 06:30:00	1.07815	1.078191	8.6707034	7.5925534
2024-01-13 06:35:00	1.07818	1.078194	8.6707334	7.5925534
2024-01-13 06:40:00	1.0782	1.0782	8.6707534	7.5925534
2024-01-13 06:45:00	1.07822	1.078204	8.6707734	7.5925534
2024-01-13 06:50:00	1.0782	1.078206	8.6707534	7.5925534
2024-01-13 06:55:00	1.0782	1.078208	8.6707534	7.5925534
2024-01-13 07:00:00	1.07817	1.078205	8.6707234	7.5925534
2024-01-13 07:05:00	1.07815	1.078182	8.6707034	7.5925534
2024-01-13 07:10:00	1.07814	1.078177	8.6706934	7.5925534
2024-01-13 07:15:00	1.07814	1.078175	8.6706934	7.5925534
2024-01-13 07:20:00	1.07815	1.078175	8.6707034	7.5925534
2024-01-13 07:25:00	1.07814	1.078171	8.6706934	7.5925534
2024-01-13 07:30:00	1.07816	1.078167	8.6707134	7.5925534
2024-01-13 07:35:00	1.07814	1.078159	8.6706934	7.5925534
2024-01-13 07:40:00	1.07816	1.078155	8.6707134	7.5925534
2024-01-13 07:45:00	1.07815	1.07815	8.6707034	7.5925534
2024-01-13 07:50:00	1.07814	1.078147	8.6706934	7.5925534
2024-01-13 07:55:00	1.07813	1.078145	8.6706834	7.5925534
2024-01-13 08:00:00	1.07817	1.078148	8.6707234	7.5925534
2024-01-13 08:05:00	1.07815	1.078149	8.6707034	7.5925534
2024-01-13 08:10:00	1.07816	1.07815	8.6707134	7.5925534
2024-01-13 08:15:00	1.07815	1.078151	8.6707034	7.5925534
2024-01-13 08:20:00	1.07816	1.078151	8.6707134	7.5925534
2024-01-13 08:25:00	1.07817	1.078154	8.6707234	7.5925534
2024-01-13 08:30:00	1.078	1.078138	8.6705534	7.5925534
2024-01-13 08:35:00	1.07802	1.078125	8.6705734	7.5925534
2024-01-13 08:40:00	1.0782	1.078131	8.6707534	7.5925534
2024-01-13 08:45:00	1.07798	1.078116	8.6705334	7.5925534
2024-01-13 08:50:00	1.07817	1.078116	8.6707234	7.5925534
2024-01-13 08:55:00	1.07798	1.078099	8.6705334	7.5925534
2024-01-13 09:00:00	1.07798	1.078081	8.6705334	7.5925534
2024-01-13 09:05:00	1.07818	1.078084	8.6707334	7.5925534
2024-01-13 09:10:00	1.07818	1.078086	8.6707334	7.5925534
2024-01-13 09:15:00	1.07818	1.078087	8.6707334	7.5925534
2024-01-13 09:20:00	1.07818	1.078105	8.6707334	7.5925534
2024-01-13 09:25:00	1.07816	1.078119	8.6707134	7.5925534
2024-01-13 09:30:00	1.07819	1.078118	8.6707434	7.5925534
2024-01-13 09:35:00	1.07821	1.078141	8.6707634	7.5925534
2024-01-13 09:40:00	1.07803	1.078127	8.6705834	7.5925534
2024-01-13 09:45:00	1.07799	1.078128	8.6705434	7.5925534
2024-01-13 09:50:00	1.07816	1.078146	8.6707134	7.5925534
2024-01-13 09:55:00	1.07798	1.078126	8.6705334	7.5925534
2024-01-13 10:00:00	1.07796	1.078104	8.6705134	7.5925534
2024-01-13 10:05:00	1.07814	1.0781	8.6706934	7.5925534
2024-01-13 10:10:00	1.07794	1.078076	8.6704934	7.5925534
2024-01-13 10:15:00	1.07815	1.078075	8.6707034	7.5925534
2024-01-13 10:20:00	1.07795	1.078051	8.6705034	7.5925534
2024-01-13 10:25:00	1.07796	1.078026	8.6705134	7.5925534
2024-01-13 10:30:00	1.07816	1.078039	8.6707134	7.5925534
2024-01-13 10:35:00	1.07819	1.078059	8.6707434	7.5925534
2024-01-13 10:40:00	1.07817	1.07806	8.6707234	7.5925534
2024-01-13 10:45:00	1.07818	1.07808	8.6707334	7.5925534
2024-01-13 10:50:00	1.0782	1.078104	8.6707534	7.5925534
2024-01-13 10:55:00	1.078	1.07809	8.6705534	7.5925534
2024-01-13 11:00:00	1.07817	1.078113	8.6707234	7.5925534
2024-01-13 11:05:00	1.07815	1.078113	8.6707034	7.5925534
2024-01-13 11:10:00	1.07818	1.078136	8.6707334	7.5925534
2024-01-13 11:15:00	1.07797	1.078137	8.6705234	7.5925534
2024-01-13 11:20:00	1.07817	1.078138	8.6707234	7.5925534
2024-01-13 11:25:00	1.07819	1.078138	8.6707434	7.5925534
2024-01-13 11:30:00	1.07817	1.078138	8.6707234	7.5925534
2024-01-13 11:35:00	1.078	1.07812	8.6705534	7.5925534
2024-01-13 11:40:00	1.07819	1.078119	8.6707434	7.5925534
2024-01-13 11:45:00	1.07818	1.078137	8.6707334	7.5925534
2024-01-13 11:50:00	1.07818	1.078138	8.6707334	7.5925534
2024-01-13 11:55:00	1.07816	1.078139	8.6707134	7.5925534
2024-01-13 12:00:00	1.07817	1.078138	8.6707234	7.5925534
2024-01-13 12:05:00	1.07817	1.078158	8.6707234	7.5925534
2024-01-13 12:10:00	1.07815	1.078156	8.6707034	7.5925534
2024-01-13 12:15:00	1.07816	1.078153	8.6707134	7.5925534
2024-01-13 12:20:00	1.07817	1.078153	8.6707234	7.5925534
2024-01-13 12:25:00	1.0782	1.078173	8.6707534	7.5925534
2024-01-13 12:30:00	1.07819	1.078173	8.6707434	7.5925534
2024-01-13 12:35:00	1.07819	1.078174	8.6707434	7.5925534
2024-01-13 12:40:00	1.07821	1.078177	8.6707634	7.5925534
2024-01-13 12:45:00	1.0782	1.078181	8.6707534	7.5925534
2024-01-13 12:50:00	1.07819	1.078183	8.6707434	7.5925534
2024-01-13 12:55:00	1.0784	1.078206	8.6709534	7.5925534
2024-01-13 13:00:00	1.0782	1.078211	8.6707534	7.5925534
2024-01-13 13:05:00	1.07822	1.078217	8.6707734	7.5925534
2024-01-13 13:10:00	1.07818	1.078218	8.6707334	7.5925534
2024-01-13 13:15:00	1.07818	1.078216	8.6707334	7.5925534
2024-01-13 13:20:00	1.07837	1.078234	8.6709234	7.5925534
2024-01-13 13:25:00	1.07816	1.078231	8.6707134	7.5925534
2024-01-13 13:30:00	1.07819	1.078229	8.6707434	7.5925534
2024-01-13 13:35:00	1.07818	1.078227	8.6707334	7.5925534
2024-01-13 13:40:00	1.07816	1.078224	8.6707134	7.5925534
2024-01-13 13:45:00	1.07815	1.078199	8.6707034	7.5925534
2024-01-13 13:50:00	1.07818	1.078197	8.6707334	7.5925534
2024-01-13 13:55:00	1.07818	1.078193	8.6707334	7.5925534
2024-01-13 14:00:00	1.07798	1.078173	8.6705334	7.5925534
2024-01-13 14:05:00	1.07816	1.078171	8.6707134	7.5925534
2024-01-13 14:10:00	1.07816	1.07815	8.6707134	7.5925534
2024-01-13 14:15:00	1.07819	1.078153	8.6707434	7.5925534
2024-01-13 14:20:00	1.07819	1.078153	8.6707434	7.5925534
2024-01-13 14:25:00	1.07819	1.078154	8.6707434	7.5925534
2024-01-13 14:30:00	1.07799	1.078137	8.6705434	7.5925534
2024-01-13 14:35:00	1.07818	1.07814	8.6707334	7.5925534
2024-01-13 14:40:00	1.07818	1.07814	8.6707334	7.5925534
2024-01-13 14:45:00	1.07816	1.078138	8.6707134	7.5925534
2024-01-13 14:50:00	1.07797	1.078137	8.6705234	7.5925534
2024-01-13 14:55:00	1.07817	1.078138	8.6707234	7.5925534
2024-01-13 15:00:00	1.07815	1.078137	8.6707034	7.5925534
2024-01-13 15:05:00	1.07816	1.078134	8.6707134	7.5925534
2024-01-13 15:10:00	1.07798	1.078113	8.6705334	7.5925534
2024-01-13 15:15:00	1.07798	1.078092	8.6705334	7.5925534
2024-01-13 15:20:00	1.07815	1.078108	8.6707034	7.5925534
2024-01-13 15:25:00	1.07797	1.078087	8.6705234	7.5925534
2024-01-13 15:30:00	1.07798	1.078067	8.6705334	7.5925534
2024-01-13 15:35:00	1.07818	1.078069	8.6707334	7.5925534
2024-01-13 15:40:00	1.07798	1.07807	8.6705334	7.5925534
2024-01-13 15:45:00	1.07816	1.078069	8.6707134	7.5925534
2024-01-13 15:50:00	1.07797	1.078051	8.6705234	7.5925534
2024-01-13 15:55:00	1.07796	1.078031	8.6705134	7.5925534
2024-01-13 16:00:00	1.07814	1.078047	8.6706934	7.5925534
2024-01-13 16:05:00	1.07796	1.078045	8.6705134	7.5925534
2024-01-13 16:10:00	1.07795	1.078025	8.6705034	7.5925534
2024-01-13 16:15:00	1.07796	1.078024	8.6705134	7.5925534
2024-01-13 16:20:00	1.07797	1.078023	8.6705234	7.5925534
2024-01-13 16:25:00	1.07796	1.078001	8.6705134	7.5925534
2024-01-13 16:30:00	1.07799	1.078002	8.6705434	7.5925534
2024-01-13 16:35:00	1.07801	1.077987	8.6705634	7.5925534
2024-01-13 16:40:00	1.07801	1.077991	8.6705634	7.5925534
2024-01-13 16:45:00	1.078	1.077995	8.6705534	7.5925534
2024-01-13 16:50:00	1.07797	1.077978	8.6705234	7.5925534
2024-01-13 16:55:00	1.07796	1.077978	8.6705134	7.5925534
2024-01-13 17:00:00	1.07799	1.077982	8.6705434	7.5925534
2024-01-13 17:05:00	1.07801	1.077987	8.6705634	7.5925534
2024-01-13 17:10:00	1.07798	1.077988	8.6705334	7.5925534
2024-01-13 17:15:00	1.07796	1.077988	8.6705134	7.5925534
2024-01-13 17:20:00	1.07795	1.077984	8.6705034	7.5925534
2024-01-13 17:25:00	1.07798	1.077981	8.6705334	7.5925534
2024-01-13 17:30:00	1.07799	1.077979	8.6705434	7.5925534
2024-01-13 17:35:00	1.07799	1.077978	8.6705434	7.5925534
2024-01-13 17:40:00	1.07798	1.077979	8.6705334	7.5925534
2024-01-13 17:45:00	1.07798	1.077981	8.6705334	7.5925534
2024-01-13 17:50:00	1.07798	1.07798	8.6705334	7.5925534
2024-01-13 17:55:00	1.07777	1.077956	8.6703234	7.5925534
2024-01-13 18:00:00	1.07799	1.077957	8.6705434	7.5925534
2024-01-13 18:05:00	1.07799	1.07796	8.6705434	7.5925534
2024-01-13 18:10:00	1.07801	1.077966	8.6705634	7.5925534
2024-01-13 18:15:00	1.07801	1.077969	8.6705634	7.5925534
2024-01-13 18:20:00	1.07779	1.077949	8.6703434	7.5925534
2024-01-13 18:25:00	1.07798	1.077948	8.6705334	7.5925534
2024-01-13 18:30:00	1.07779	1.077929	8.6703434	7.5925534
2024-01-13 18:35:00	1.07801	1.077932	8.6705634	7.5925534
2024-01-13 18:40:00	1.07798	1.077932	8.6705334	7.5925534
2024-01-13 18:45:00	1.07798	1.077953	8.6705334	7.5925534
2024-01-13 18:50:00	1.07801	1.077955	8.6705634	7.5925534
2024-01-13 18:55:00	1.07802	1.077958	8.6705734	7.5925534
2024-01-13 19:00:00	1.07781	1.077938	8.6703634	7.5925534
2024-01-13 19:05:00	1.078	1.077937	8.6705534	7.5925534
2024-01-13 19:10:00	1.07799	1.077957	8.6705434	7.5925534
2024-01-13 19:15:00	1.07801	1.07796	8.6705634	7.5925534
2024-01-13 19:20:00	1.07781	1.077962	8.6703634	7.5925534
2024-01-13 19:25:00	1.07783	1.077944	8.6703834	7.5925534
2024-01-13 19:30:00	1.07784	1.07793	8.6703934	7.5925534
2024-01-13 19:35:00	1.0778	1.077912	8.6703534	7.5925534
2024-01-13 19:40:00	1.0778	1.077891	8.6703534	7.5925534
2024-01-13 19:45:00	1.0778	1.077869	8.6703534	7.5925534
2024-01-13 19:50:00	1.07779	1.077867	8.6703434	7.5925534
2024-01-13 19:55:00	1.0776	1.077827	8.6701534	7.5925534
2024-01-13 20:00:00	1.07777	1.077805	8.6703234	7.5925534
2024-01-13 20:05:00	1.07778	1.077782	8.6703334	7.5925534
2024-01-13 20:10:00	1.07777	1.077778	8.6703234	7.5925534
2024-01-13 20:15:00	1.07778	1.077773	8.6703334	7.5925534
2024-01-13 20:20:00	1.07778	1.077767	8.6703334	7.5925534
2024-01-13 20:25:00	1.07777	1.077764	8.6703234	7.5925534
2024-01-13 20:30:00	1.07777	1.077761	8.6703234	7.5925534
2024-01-13 20:35:00	1.07776	1.077757	8.6703134	7.5925534
2024-01-13 20:40:00	1.07775	1.077753	8.6703034	7.5925534
2024-01-13 20:45:00	1.07757	1.07775	8.6701234	7.5925534
2024-01-13 20:50:00	1.07777	1.07775	8.6703234	7.5925534
2024-01-13 20:55:00	1.07778	1.07775	8.6703334	7.5925534
2024-01-13 21:00:00	1.07757	1.07773	8.6701234	7.5925534
2024-01-13 21:05:00	1.0778	1.077732	8.6703534	7.5925534
2024-01-13 21:10:00	1.07779	1.077733	8.6703434	7.5925534
2024-01-13 21:15:00	1.0776	1.077716	8.6701534	7.5925534
2024-01-13 21:20:00	1.07777	1.077716	8.6703234	7.5925534
2024-01-13 21:25:00	1.07759	1.077699	8.6701434	7.5925534
2024-01-13 21:30:00	1.07759	1.077683	8.6701434	7.5925534
2024-01-13 21:35:00	1.07781	1.077707	8.6703634	7.5925534
2024-01-13 21:40:00	1.07761	1.077691	8.6701634	7.5925534
2024-01-13 21:45:00	1.07761	1.077674	8.6701634	7.5925534
2024-01-13 21:50:00	1.07761	1.077678	8.6701634	7.5925534
2024-01-13 21:55:00	1.07761	1.077659	8.6701634	7.5925534
2024-01-13 22:00:00	1.0778	1.07766	8.6703534	7.5925534
2024-01-13 22:05:00	1.07761	1.077661	8.6701634	7.5925534
2024-01-13 22:10:00	1.0778	1.077664	8.6703534	7.5925534
2024-01-13 22:15:00	1.0778	1.077685	8.6703534	7.5925534
2024-01-13 22:20:00	1.07782	1.077708	8.6703734	7.5925534
2024-01-13 22:25:00	1.07781	1.077708	8.6703634	7.5925534
2024-01-13 22:30:00	1.07763	1.07771	8.6701834	7.5925534
2024-01-13 22:35:00	1.07784	1.077733	8.6703934	7.5925534
2024-01-13 22:40:00	1.07765	1.077737	8.6702034	7.5925534
2024-01-13 22:45:00	1.07766	1.077742	8.6702134	7.5925534
2024-01-13 22:50:00	1.07763	1.077725	8.6701834	7.5925534
2024-01-13 22:55:00	1.0776	1.077724	8.6701534	7.5925534
2024-01-13 23:00:00	1.07758	1.077702	8.6701334	7.5925534
2024-01-13 23:05:00	1.07761	1.077683	8.6701634	7.5925534
2024-01-13 23:10:00	1.07763	1.077664	8.6701834	7.5925534
2024-01-13 23:15:00	1.07762	1.077645	8.6701734	7.5925534
2024-01-13 23:20:00	1.07764	1.077646	8.6701934	7.5925534
2024-01-13 23:25:00	1.07762	1.077624	8.6701734	7.5925534
2024-01-13 23:30:00	1.07759	1.077618	8.6701434	7.5925534
2024-01-13 23:35:00	1.07759	1.077611	8.6701434	7.5925534
2024-01-13 23:40:00	1.07762	1.07761	8.6701734	7.5925534
2024-01-13 23:45:00	1.07761	1.077611	8.6701634	7.5925534
2024-01-13 23:50:00	1.07761	1.077614	8.6701634	7.5925534
2024-01-13 23:55:00	1.0776	1.077613	8.6701534	7.5925534
2024-01-14 00:00:00	1.0776	1.07761	8.6701534	7.5925534
2024-01-14 00:05:00	1.07758	1.077606	8.6701334	7.5925534
2024-01-14 00:10:00	1.07761	1.077603	8.6701634	7.5925534
2024-01-14 00:15:00	1.07761	1.077602	8.6701634	7.5925534
2024-01-14 00:20:00	1.07763	1.077606	8.6701834	7.5925534
2024-01-14 00:25:00	1.07764	1.077611	8.6701934	7.5925534
2024-01-14 00:30:00	1.07763	1.077612	8.6701834	7.5925534
2024-01-14 00:35:00	1.07764	1.077615	8.6701934	7.5925534
2024-01-14 00:40:00	1.07761	1.077615	8.6701634	7.5925534
2024-01-14 00:45:00	1.0776	1.077615	8.6701534	7.5925534
2024-01-14 00:50:00	1.0776	1.077615	8.6701534	7.5925534
2024-01-14 00:55:00	1.0776	1.077617	8.6701534	7.5925534
2024-01-14 01:00:00	1.07761	1.077617	8.6701634	7.5925534
2024-01-14 01:05:00	1.0776	1.077616	8.6701534	7.5925534
2024-01-14 01:10:00	1.07762	1.077615	8.6701734	7.5925534
2024-01-14 01:15:00	1.07762	1.077613	8.6701734	7.5925534
2024-01-14 01:20:00	1.07763	1.077613	8.6701834	7.5925534
2024-01-14 01:25:00	1.07762	1.077611	8.6701734	7.5925534
2024-01-14 01:30:00	1.07764	1.077614	8.6701934	7.5925534
2024-01-14 01:35:00	1.07762	1.077616	8.6701734	7.5925534
2024-01-14 01:40:00	1.07764	1.07762	8.6701934	7.5925534
2024-01-14 01:45:00	1.07763	1.077623	8.6701834	7.5925534
2024-01-14 01:50:00	1.07764	1.077626	8.6701934	7.5925534
2024-01-14 01:55:00	1.07762	1.077628	8.6701734	7.5925534
2024-01-14 02:00:00	1.07762	1.077628	8.6701734	7.5925534
2024-01-14 02:05:00	1.07761	1.077627	8.6701634	7.5925534
2024-01-14 02:10:00	1.07759	1.077623	8.6701434	7.5925534
2024-01-14 02:15:00	1.07759	1.07762	8.6701434	7.5925534
2024-01-14 02:20:00	1.0776	1.077616	8.6701534	7.5925534
2024-01-14 02:25:00	1.07779	1.077633	8.6703434	7.5925534
2024-01-14 02:30:00	1.07758	1.077627	8.6701334	7.5925534
2024-01-14 02:35:00	1.07759	1.077623	8.6701434	7.5925534
2024-01-14 02:40:00	1.0776	1.077619	8.6701534	7.5925534
2024-01-14 02:45:00	1.07762	1.077619	8.6701734	7.5925534
2024-01-14 02:50:00	1.07764	1.077621	8.6701934	7.5925534
2024-01-14 02:55:00	1.0776	1.07762	8.6701534	7.5925534
2024-01-14 03:00:00	1.0776	1.077621	8.6701534	7.5925534
2024-01-14 03:05:00	1.0776	1.077622	8.6701534	7.5925534
2024-01-14 03:10:00	1.07758	1.07762	8.6701334	7.5925534
2024-01-14 03:15:00	1.07759	1.0776	8.6701434	7.5925534
2024-01-14 03:20:00	1.07759	1.077601	8.6701434	7.5925534
2024-01-14 03:25:00	1.0776	1.077602	8.6701534	7.5925534
2024-01-14 03:30:00	1.07758	1.0776	8.6701334	7.5925534
2024-01-14 03:35:00	1.07759	1.077597	8.6701434	7.5925534
2024-01-14 03:40:00	1.07761	1.077594	8.6701634	7.5925534
2024-01-14 03:45:00	1.07761	1.077595	8.6701634	7.5925534
2024-01-14 03:50:00	1.07759	1.077594	8.6701434	7.5925534
2024-01-14 03:55:00	1.07762	1.077596	8.6701734	7.5925534
2024-01-14 04:00:00	1.07763	1.077601	8.6701834	7.5925534
2024-01-14 04:05:00	1.07764	1.077606	8.6701934	7.5925534
2024-01-14 04:10:00	1.07763	1.07761	8.6701834	7.5925534
2024-01-14 04:15:00	1.07764	1.077614	8.6701934	7.5925534
2024-01-14 04:20:00	1.07763	1.077619	8.6701834	7.5925534
2024-01-14 04:25:00	1.07762	1.077622	8.6701734	7.5925534
2024-01-14 04:30:00	1.07761	1.077622	8.6701634	7.5925534
2024-01-14 04:35:00	1.07761	1.077622	8.6701634	7.5925534
2024-01-14 04:40:00	1.07763	1.077626	8.6701834	7.5925534
2024-01-14 04:45:00	1.07742	1.077606	8.6699734	7.5925534
2024-01-14 04:50:00	1.07759	1.077602	8.6701434	7.5925534
2024-01-14 04:55:00	1.07759	1.077597	8.6701434	7.5925534
2024-01-14 05:00:00	1.07757	1.077591	8.6701234	7.5925534
2024-01-14 05:05:00	1.07739	1.077566	8.6699434	7.5925534
2024-01-14 05:10:00	1.07759	1.077562	8.6701434	7.5925534
2024-01-14 05:15:00	1.07757	1.077557	8.6701234	7.5925534
2024-01-14 05:20:00	1.07759	1.077555	8.6701434	7.5925534
2024-01-14 05:25:00	1.07759	1.077553	8.6701434	7.5925534
2024-01-14 05:30:00	1.07759	1.077549	8.6701434	7.5925534
2024-01-14 05:35:00	1.07762	1.077569	8.6701734	7.5925534
2024-01-14 05:40:00	1.07762	1.077572	8.6701734	7.5925534
2024-01-14 05:45:00	1.07761	1.077574	8.6701634	7.5925534
2024-01-14 05:50:00	1.07763	1.07758	8.6701834	7.5925534
2024-01-14 05:55:00	1.07764	1.077605	8.6701934	7.5925534
2024-01-14 06:00:00	1.07763	1.077609	8.6701834	7.5925534
2024-01-14 06:05:00	1.07745	1.077597	8.6700034	7.5925534
2024-01-14 06:10:00	1.07741	1.077579	8.6699634	7.5925534
2024-01-14 06:15:00	1.07741	1.077561	8.6699634	7.5925534
2024-01-14 06:20:00	1.07743	1.077545	8.6699834	7.5925534
2024-01-14 06:25:00	1.0776	1.077543	8.6701534	7.5925534
2024-01-14 06:30:00	1.07738	1.077519	8.6699334	7.5925534
2024-01-14 06:35:00	1.07742	1.0775	8.6699734	7.5925534
2024-01-14 06:40:00	1.07763	1.0775	8.6701834	7.5925534
2024-01-14 06:45:00	1.07742	1.077478	8.6699734	7.5925534
2024-01-14 06:50:00	1.07742	1.077457	8.6699734	7.5925534
2024-01-14 06:55:00	1.07744	1.077456	8.6699934	7.5925534
2024-01-14 07:00:00	1.07745	1.07746	8.6700034	7.5925534
2024-01-14 07:05:00	1.07763	1.077482	8.6701834	7.5925534
2024-01-14 07:10:00	1.07745	1.077484	8.6700034	7.5925534
2024-01-14 07:15:00	1.07765	1.077489	8.6702034	7.5925534
2024-01-14 07:20:00	1.07746	1.077497	8.6700134	7.5925534
2024-01-14 07:25:00	1.07744	1.077499	8.6699934	7.5925534
2024-01-14 07:30:00	1.07741	1.077477	8.6699634	7.5925534
2024-01-14 07:35:00	1.07741	1.077476	8.6699634	7.5925534
2024-01-14 07:40:00	1.07761	1.077495	8.6701634	7.5925534
2024-01-14 07:45:00	1.07741	1.077492	8.6699634	7.5925534
2024-01-14 07:50:00	1.07739	1.077486	8.6699434	7.5925534
2024-01-14 07:55:00	1.0774	1.077463	8.6699534	7.5925534
2024-01-14 08:00:00	1.07741	1.077459	8.6699634	7.5925534
2024-01-14 08:05:00	1.07762	1.077456	8.6701734	7.5925534
2024-01-14 08:10:00	1.07742	1.077452	8.6699734	7.5925534
2024-01-14 08:15:00	1.07763	1.077471	8.6701834	7.5925534
2024-01-14 08:20:00	1.07741	1.077471	8.6699634	7.5925534
2024-01-14 08:25:00	1.07741	1.077471	8.6699634	7.5925534
2024-01-14 08:30:00	1.07741	1.077451	8.6699634	7.5925534
2024-01-14 08:35:00	1.07743	1.077453	8.6699834	7.5925534
2024-01-14 08:40:00	1.07761	1.077475	8.6701634	7.5925534
2024-01-14 08:45:00	1.07744	1.077479	8.6699934	7.5925534
2024-01-14 08:50:00	1.07745	1.077483	8.6700034	7.5925534
2024-01-14 08:55:00	1.07761	1.077482	8.6701634	7.5925534
2024-01-14 09:00:00	1.07739	1.077479	8.6699434	7.5925534
2024-01-14 09:05:00	1.0774	1.077456	8.6699534	7.5925534
2024-01-14 09:10:00	1.07762	1.077477	8.6701734	7.5925534
2024-01-14 09:15:00	1.07761	1.077497	8.6701634	7.5925534
2024-01-14 09:20:00	1.0776	1.077516	8.6701534	7.5925534
2024-01-14 09:25:00	1.07739	1.077512	8.6699434	7.5925534
2024-01-14 09:30:00	1.07757	1.077508	8.6701234	7.5925534
2024-01-14 09:35:00	1.07758	1.077522	8.6701334	7.5925534
2024-01-14 09:40:00	1.07757	1.077534	8.6701234	7.5925534
2024-01-14 09:45:00	1.07758	1.077531	8.6701334	7.5925534
2024-01-14 09:50:00	1.07759	1.077551	8.6701434	7.5925534
2024-01-14 09:55:00	1.07759	1.07757	8.6701434	7.5925534
2024-01-14 10:00:00	1.0776	1.077568	8.6701534	7.5925534
2024-01-14 10:05:00	1.07758	1.077565	8.6701334	7.5925534
2024-01-14 10:10:00	1.07759	1.077564	8.6701434	7.5925534
2024-01-14 10:15:00	1.07759	1.077584	8.6701434	7.5925534
2024-01-14 10:20:00	1.07759	1.077586	8.6701434	7.5925534
2024-01-14 10:25:00	1.07757	1.077585	8.6701234	7.5925534
2024-01-14 10:30:00	1.07759	1.077587	8.6701434	7.5925534
2024-01-14 10:35:00	1.07757	1.077586	8.6701234	7.5925534
2024-01-14 10:40:00	1.07759	1.077586	8.6701434	7.5925534
2024-01-14 10:45:00	1.07759	1.077586	8.6701434	7.5925534
2024-01-14 10:50:00	1.07759	1.077585	8.6701434	7.5925534
2024-01-14 10:55:00	1.07759	1.077586	8.6701434	7.5925534
2024-01-14 11:00:00	1.07757	1.077584	8.6701234	7.5925534
2024-01-14 11:05:00	1.07761	1.077586	8.6701634	7.5925534
2024-01-14 11:10:00	1.07763	1.07759	8.6701834	7.5925534
2024-01-14 11:15:00	1.07762	1.077595	8.6701734	7.5925534
2024-01-14 11:20:00	1.07763	1.077599	8.6701834	7.5925534
2024-01-14 11:25:00	1.07762	1.077604	8.6701734	7.5925534
2024-01-14 11:30:00	1.07759	1.077604	8.6701434	7.5925534
2024-01-14 11:35:00	1.07759	1.077604	8.6701434	7.5925534
2024-01-14 11:40:00	1.07762	1.077607	8.6701734	7.5925534
2024-01-14 11:45:00	1.07761	1.077609	8.6701634	7.5925534
2024-01-14 11:50:00	1.07761	1.077613	8.6701634	7.5925534
2024-01-14 11:55:00	1.07778	1.07763	8.6703334	7.5925534
2024-01-14 12:00:00	1.07757	1.077624	8.6701234	7.5925534
2024-01-14 12:05:00	1.0776	1.077622	8.6701534	7.5925534
2024-01-14 12:10:00	1.07762	1.077621	8.6701734	7.5925534
2024-01-14 12:15:00	1.07759	1.077618	8.6701434	7.5925534
2024-01-14 12:20:00	1.07759	1.077618	8.6701434	7.5925534
2024-01-14 12:25:00	1.07758	1.077617	8.6701334	7.5925534
2024-01-14 12:30:00	1.07756	1.077611	8.6701134	7.5925534
2024-01-14 12:35:00	1.07775	1.077625	8.6703034	7.5925534
2024-01-14 12:40:00	1.07777	1.077641	8.6703234	7.5925534
2024-01-14 12:45:00	1.0778	1.077643	8.6703534	7.5925534
2024-01-14 12:50:00	1.07782	1.077668	8.6703734	7.5925534
2024-01-14 12:55:00	1.07779	1.077687	8.6703434	7.5925534
2024-01-14 13:00:00	1.07777	1.077702	8.6703234	7.5925534
2024-01-14 13:05:00	1.07757	1.0777	8.6701234	7.5925534
2024-01-14 13:10:00	1.07777	1.077718	8.6703234	7.5925534
2024-01-14 13:15:00	1.07759	1.077719	8.6701434	7.5925534
2024-01-14 13:20:00	1.07759	1.077722	8.6701434	7.5925534
2024-01-14 13:25:00	1.07762	1.077709	8.6701734	7.5925534
2024-01-14 13:30:00	1.07781	1.077713	8.6703634	7.5925534
2024-01-14 13:35:00	1.07761	1.077694	8.6701634	7.5925534
2024-01-14 13:40:00	1.0778	1.077692	8.6703534	7.5925534
2024-01-14 13:45:00	1.0776	1.077673	8.6701534	7.5925534
2024-01-14 13:50:00	1.07779	1.077675	8.6703434	7.5925534
2024-01-14 13:55:00	1.07777	1.077695	8.6703234	7.5925534
2024-01-14 14:00:00	1.07778	1.077696	8.6703334	7.5925534
2024-01-14 14:05:00	1.07781	1.077718	8.6703634	7.5925534
2024-01-14 14:10:00	1.07761	1.07772	8.6701634	7.5925534
2024-01-14 14:15:00	1.07761	1.077719	8.6701634	7.5925534
2024-01-14 14:20:00	1.07761	1.077699	8.6701634	7.5925534
2024-01-14 14:25:00	1.07763	1.077701	8.6701834	7.5925534
2024-01-14 14:30:00	1.07762	1.077683	8.6701734	7.5925534
2024-01-14 14:35:00	1.07761	1.077684	8.6701634	7.5925534
2024-01-14 14:40:00	1.07761	1.077666	8.6701634	7.5925534
2024-01-14 14:45:00	1.07758	1.077647	8.6701334	7.5925534
2024-01-14 14:50:00	1.07759	1.077628	8.6701434	7.5925534
2024-01-14 14:55:00	1.07762	1.077609	8.6701734	7.5925534
2024-01-14 15:00:00	1.07761	1.077609	8.6701634	7.5925534
2024-01-14 15:05:00	1.0778	1.077628	8.6703534	7.5925534
2024-01-14 15:10:00	1.07759	1.077626	8.6701434	7.5925534
2024-01-14 15:15:00	1.07759	1.077622	8.6701434	7.5925534
2024-01-14 15:20:00	1.07759	1.077619	8.6701434	7.5925534
2024-01-14 15:25:00	1.07758	1.077616	8.6701334	7.5925534
2024-01-14 15:30:00	1.07758	1.077613	8.6701334	7.5925534
2024-01-14 15:35:00	1.07759	1.077614	8.6701434	7.5925534
2024-01-14 15:40:00	1.07759	1.077614	8.6701434	7.5925534
2024-01-14 15:45:00	1.07777	1.077629	8.6703234	7.5925534
2024-01-14 15:50:00	1.07759	1.077627	8.6701434	7.5925534
2024-01-14 15:55:00	1.07757	1.077604	8.6701234	7.5925534
2024-01-14 16:00:00	1.07759	1.077604	8.6701434	7.5925534
2024-01-14 16:05:00	1.07761	1.077606	8.6701634	7.5925534
2024-01-14 16:10:00	1.07761	1.077608	8.6701634	7.5925534
2024-01-14 16:15:00	1.07763	1.077613	8.6701834	7.5925534
2024-01-14 16:20:00	1.0776	1.077615	8.6701534	7.5925534
2024-01-14 16:25:00	1.07758	1.077614	8.6701334	7.5925534
2024-01-14 16:30:00	1.07761	1.077616	8.6701634	7.5925534
2024-01-14 16:35:00	1.07759	1.077598	8.6701434	7.5925534
2024-01-14 16:40:00	1.07761	1.0776	8.6701634	7.5925534
2024-01-14 16:45:00	1.07761	1.077604	8.6701634	7.5925534
2024-01-14 16:50:00	1.07758	1.077603	8.6701334	7.5925534
2024-01-14 16:55:00	1.07759	1.077601	8.6701434	7.5925534
2024-01-14 17:00:00	1.07762	1.077602	8.6701734	7.5925534
2024-01-14 17:05:00	1.07763	1.077602	8.6701834	7.5925534
2024-01-14 17:10:00	1.0776	1.077602	8.6701534	7.5925534
2024-01-14 17:15:00	1.0776	1.077604	8.6701534	7.5925534
2024-01-14 17:20:00	1.0776	1.077603	8.6701534	7.5925534
2024-01-14 17:25:00	1.07761	1.077605	8.6701634	7.5925534
2024-01-14 17:30:00	1.07758	1.077602	8.6701334	7.5925534
2024-01-14 17:35:00	1.07759	1.0776	8.6701434	7.5925534
2024-01-14 17:40:00	1.07757	1.077599	8.6701234	7.5925534
2024-01-14 17:45:00	1.07756	1.077596	8.6701134	7.5925534
2024-01-14 17:50:00	1.0776	1.077594	8.6701534	7.5925534
2024-01-14 17:55:00	1.0776	1.077591	8.6701534	7.5925534
2024-01-14 18:00:00	1.0776	1.077591	8.6701534	7.5925534
2024-01-14 18:05:00	1.0776	1.077591	8.6701534	7.5925534
2024-01-14 18:10:00	1.0776	1.077591	8.6701534	7.5925534
2024-01-14 18:15:00	1.07762	1.077592	8.6701734	7.5925534
2024-01-14 18:20:00	1.07759	1.077593	8.6701434	7.5925534
2024-01-14 18:25:00	1.0774	1.077574	8.6699534	7.5925534
2024-01-14 18:30:00	1.07762	1.077579	8.6701734	7.5925534
2024-01-14 18:35:00	1.07759	1.077582	8.6701434	7.5925534
2024-01-14 18:40:00	1.07759	1.077581	8.6701434	7.5925534
2024-01-14 18:45:00	1.07757	1.077578	8.6701234	7.5925534
2024-01-14 18:50:00	1.07758	1.077576	8.6701334	7.5925534
2024-01-14 18:55:00	1.07759	1.077575	8.6701434	7.5925534
2024-01-14 19:00:00	1.07757	1.077572	8.6701234	7.5925534
2024-01-14 19:05:00	1.07756	1.077566	8.6701134	7.5925534
2024-01-14 19:10:00	1.0776	1.077567	8.6701534	7.5925534
2024-01-14 19:15:00	1.0776	1.077587	8.6701534	7.5925534
2024-01-14 19:20:00	1.07762	1.077587	8.6701734	7.5925534
2024-01-14 19:25:00	1.07764	1.077592	8.6701934	7.5925534
2024-01-14 19:30:00	1.07763	1.077596	8.6701834	7.5925534
2024-01-14 19:35:00	1.0774	1.077579	8.6699534	7.5925534
2024-01-14 19:40:00	1.07758	1.077579	8.6701334	7.5925534
2024-01-14 19:45:00	1.07758	1.077578	8.6701334	7.5925534
2024-01-14 19:50:00	1.0774	1.077561	8.6699534	7.5925534
2024-01-14 19:55:00	1.0774	1.077545	8.6699534	7.5925534
2024-01-14 20:00:00	1.0776	1.077545	8.6701534	7.5925534
2024-01-14 20:05:00	1.07743	1.077528	8.6699834	7.5925534
2024-01-14 20:10:00	1.07761	1.077527	8.6701634	7.5925534
2024-01-14 20:15:00	1.07744	1.077507	8.6699934	7.5925534
2024-01-14 20:20:00	1.07741	1.077485	8.6699634	7.5925534
2024-01-14 20:25:00	1.07739	1.077484	8.6699434	7.5925534
2024-01-14 20:30:00	1.07737	1.077463	8.6699234	7.5925534
2024-01-14 20:35:00	1.07758	1.077463	8.6701334	7.5925534
2024-01-14 20:40:00	1.0774	1.077463	8.6699534	7.5925534
2024-01-14 20:45:00	1.07757	1.07748	8.6701234	7.5925534
2024-01-14 20:50:00	1.07759	1.077479	8.6701434	7.5925534
2024-01-14 20:55:00	1.07757	1.077493	8.6701234	7.5925534
2024-01-14 21:00:00	1.07739	1.077471	8.6699434	7.5925534
2024-01-14 21:05:00	1.07737	1.077464	8.6699234	7.5925534
2024-01-14 21:10:00	1.07741	1.077464	8.6699634	7.5925534
2024-01-14 21:15:00	1.07762	1.077487	8.6701734	7.5925534
2024-01-14 21:20:00	1.07762	1.077512	8.6701734	7.5925534
2024-01-14 21:25:00	1.07764	1.077518	8.6701934	7.5925534
2024-01-14 21:30:00	1.07743	1.077521	8.6699834	7.5925534
2024-01-14 21:35:00	1.07742	1.077506	8.6699734	7.5925534
2024-01-14 21:40:00	1.07742	1.077489	8.6699734	7.5925534
2024-01-14 21:45:00	1.07739	1.077471	8.6699434	7.5925534
2024-01-14 21:50:00	1.07742	1.077474	8.6699734	7.5925534
2024-01-14 21:55:00	1.07744	1.077481	8.6699934	7.5925534
2024-01-14 22:00:00	1.07742	1.077482	8.6699734	7.5925534
2024-01-14 22:05:00	1.07742	1.077462	8.6699734	7.5925534
2024-01-14 22:10:00	1.07744	1.077444	8.6699934	7.5925534
2024-01-14 22:15:00	1.07745	1.077425	8.6700034	7.5925534
2024-01-14 22:20:00	1.07741	1.077423	8.6699634	7.5925534
2024-01-14 22:25:00	1.07739	1.07742	8.6699434	7.5925534
2024-01-14 22:30:00	1.07742	1.07742	8.6699734	7.5925534
2024-01-14 22:35:00	1.0772	1.077401	8.6697534	7.5925534
2024-01-14 22:40:00	1.07742	1.077401	8.6699734	7.5925534
2024-01-14 22:45:00	1.0774	1.077397	8.6699534	7.5925534
2024-01-14 22:50:00	1.0774	1.077395	8.6699534	7.5925534
2024-01-14 22:55:00	1.07721	1.077374	8.6697634	7.5925534
2024-01-14 23:00:00	1.07719	1.077349	8.6697434	7.5925534
2024-01-14 23:05:00	1.07741	1.077345	8.6699634	7.5925534
2024-01-14 23:10:00	1.07739	1.077343	8.6699434	7.5925534
2024-01-14 23:15:00	1.07742	1.077346	8.6699734	7.5925534
2024-01-14 23:20:00	1.07742	1.077346	8.6699734	7.5925534
2024-01-14 23:25:00	1.07739	1.077365	8.6699434	7.5925534
2024-01-14 23:30:00	1.07721	1.077344	8.6697634	7.5925534
2024-01-14 23:35:00	1.07721	1.077325	8.6697634	7.5925534
2024-01-14 23:40:00	1.0774	1.077325	8.6699534	7.5925534
2024-01-14 23:45:00	1.0774	1.077344	8.6699534	7.5925534
2024-01-14 23:50:00	1.07743	1.077368	8.6699834	7.5925534
2024-01-14 23:55:00	1.07723	1.07735	8.6697834	7.5925534
2024-01-15 00:00:00	1.07725	1.077336	8.6698034	7.5925534
2024-01-15 00:05:00	1.07721	1.077315	8.6697634	7.5925534
2024-01-15 00:10:00	1.07724	1.077297	8.6697934	7.5925534
2024-01-15 00:15:00	1.07723	1.077281	8.6697834	7.5925534
2024-01-15 00:20:00	1.07723	1.077283	8.6697834	7.5925534
2024-01-15 00:25:00	1.0772	1.077282	8.6697534	7.5925534
2024-01-15 00:30:00	1.07723	1.077265	8.6697834	7.5925534
2024-01-15 00:35:00	1.07723	1.077248	8.6697834	7.5925534
2024-01-15 00:40:00	1.07742	1.077247	8.6699734	7.5925534
2024-01-15 00:45:00	1.07722	1.077246	8.6697734	7.5925534
2024-01-15 00:50:00	1.07724	1.077245	8.6697934	7.5925534
2024-01-15 00:55:00	1.07725	1.077249	8.6698034	7.5925534
2024-01-15 01:00:00	1.07722	1.077247	8.6697734	7.5925534
2024-01-15 01:05:00	1.07722	1.077246	8.6697734	7.5925534
2024-01-15 01:10:00	1.07719	1.077242	8.6697434	7.5925534
2024-01-15 01:15:00	1.07718	1.07724	8.6697334	7.5925534
2024-01-15 01:20:00	1.0772	1.077237	8.6697534	7.5925534
2024-01-15 01:25:00	1.0772	1.077234	8.6697534	7.5925534
2024-01-15 01:30:00	1.07723	1.077215	8.6697834	7.5925534
2024-01-15 01:35:00	1.07723	1.077216	8.6697834	7.5925534
2024-01-15 01:40:00	1.07722	1.077214	8.6697734	7.5925534
2024-01-15 01:45:00	1.07722	1.077211	8.6697734	7.5925534
2024-01-15 01:50:00	1.0772	1.077209	8.6697534	7.5925534
2024-01-15 01:55:00	1.0772	1.077207	8.6697534	7.5925534
2024-01-15 02:00:00	1.07723	1.077211	8.6697834	7.5925534
2024-01-15 02:05:00	1.07723	1.077216	8.6697834	7.5925534
2024-01-15 02:10:00	1.0772	1.077216	8.6697534	7.5925534
2024-01-15 02:15:00	1.07718	1.077214	8.6697334	7.5925534
2024-01-15 02:20:00	1.07718	1.077209	8.6697334	7.5925534
2024-01-15 02:25:00	1.07721	1.077207	8.6697634	7.5925534
2024-01-15 02:30:00	1.07722	1.077207	8.6697734	7.5925534
2024-01-15 02:35:00	1.07721	1.077206	8.6697634	7.5925534
2024-01-15 02:40:00	1.07724	1.07721	8.6697934	7.5925534
2024-01-15 02:45:00	1.07721	1.077211	8.6697634	7.5925534
2024-01-15 02:50:00	1.07719	1.077207	8.6697434	7.5925534
2024-01-15 02:55:00	1.07722	1.077206	8.6697734	7.5925534
2024-01-15 03:00:00	1.0772	1.077206	8.6697534	7.5925534
2024-01-15 03:05:00	1.07721	1.077209	8.6697634	7.5925534
2024-01-15 03:10:00	1.07721	1.077212	8.6697634	7.5925534
2024-01-15 03:15:00	1.07721	1.077212	8.6697634	7.5925534
2024-01-15 03:20:00	1.07721	1.077211	8.6697634	7.5925534
2024-01-15 03:25:00	1.07721	1.077211	8.6697634	7.5925534
2024-01-15 03:30:00	1.07721	1.077208	8.6697634	7.5925534
2024-01-15 03:35:00	1.07724	1.077211	8.6697934	7.5925534
2024-01-15 03:40:00	1.07721	1.077213	8.6697634	7.5925534
2024-01-15 03:45:00	1.07721	1.077212	8.6697634	7.5925534
2024-01-15 03:50:00	1.07722	1.077214	8.6697734	7.5925534
2024-01-15 03:55:00	1.0772	1.077213	8.6697534	7.5925534
2024-01-15 04:00:00	1.07718	1.07721	8.6697334	7.5925534
2024-01-15 04:05:00	1.07719	1.077208	8.6697434	7.5925534
2024-01-15 04:10:00	1.0772	1.077207	8.6697534	7.5925534
2024-01-15 04:15:00	1.07721	1.077207	8.6697634	7.5925534
2024-01-15 04:20:00	1.07721	1.077207	8.6697634	7.5925534
2024-01-15 04:25:00	1.07723	1.077206	8.6697834	7.5925534
2024-01-15 04:30:00	1.07721	1.077206	8.6697634	7.5925534
2024-01-15 04:35:00	1.07721	1.077206	8.6697634	7.5925534
2024-01-15 04:40:00	1.07722	1.077206	8.6697734	7.5925534
2024-01-15 04:45:00	1.07721	1.077207	8.6697634	7.5925534
2024-01-15 04:50:00	1.07724	1.077213	8.6697934	7.5925534
2024-01-15 04:55:00	1.0774	1.077234	8.6699534	7.5925534
2024-01-15 05:00:00	1.07721	1.077235	8.6697634	7.5925534
2024-01-15 05:05:00	1.07723	1.077237	8.6697834	7.5925534
2024-01-15 05:10:00	1.07723	1.077239	8.6697834	7.5925534
2024-01-15 05:15:00	1.07724	1.07724	8.6697934	7.5925534
2024-01-15 05:20:00	1.07726	1.077245	8.6698134	7.5925534
2024-01-15 05:25:00	1.07726	1.07725	8.6698134	7.5925534
2024-01-15 05:30:00	1.07725	1.077253	8.6698034	7.5925534
2024-01-15 05:35:00	1.07724	1.077256	8.6697934	7.5925534
2024-01-15 05:40:00	1.07723	1.077255	8.6697834	7.5925534
2024-01-15 05:45:00	1.07723	1.077238	8.6697834	7.5925534
2024-01-15 05:50:00	1.07721	1.077238	8.6697634	7.5925534
2024-01-15 05:55:00	1.07721	1.077236	8.6697634	7.5925534
2024-01-15 06:00:00	1.07719	1.077232	8.6697434	7.5925534
2024-01-15 06:05:00	1.0772	1.077228	8.6697534	7.5925534
2024-01-15 06:10:00	1.07723	1.077225	8.6697834	7.5925534
2024-01-15 06:15:00	1.0772	1.077219	8.6697534	7.5925534
2024-01-15 06:20:00	1.07721	1.077215	8.6697634	7.5925534
2024-01-15 06:25:00	1.07723	1.077214	8.6697834	7.5925534
2024-01-15 06:30:00	1.07721	1.077212	8.6697634	7.5925534
2024-01-15 06:35:00	1.07721	1.07721	8.6697634	7.5925534
2024-01-15 06:40:00	1.07719	1.077208	8.6697434	7.5925534
2024-01-15 06:45:00	1.07718	1.077205	8.6697334	7.5925534
2024-01-15 06:50:00	1.07719	1.077205	8.6697434	7.5925534
2024-01-15 06:55:00	1.07718	1.077203	8.6697334	7.5925534
2024-01-15 07:00:00	1.07721	1.077201	8.6697634	7.5925534
2024-01-15 07:05:00	1.07724	1.077205	8.6697934	7.5925534
2024-01-15 07:10:00	1.07721	1.077205	8.6697634	7.5925534
2024-01-15 07:15:00	1.07723	1.077205	8.6697834	7.5925534
2024-01-15 07:20:00	1.07721	1.077205	8.6697634	7.5925534
2024-01-15 07:25:00	1.07721	1.077205	8.6697634	7.5925534
2024-01-15 07:30:00	1.07721	1.077207	8.6697634	7.5925534
2024-01-15 07:35:00	1.07722	1.077211	8.6697734	7.5925534
2024-01-15 07:40:00	1.07721	1.077213	8.6697634	7.5925534
2024-01-15 07:45:00	1.07721	1.077216	8.6697634	7.5925534
2024-01-15 07:50:00	1.07721	1.077216	8.6697634	7.5925534
2024-01-15 07:55:00	1.07719	1.077211	8.6697434	7.5925534
2024-01-15 08:00:00	1.0772	1.07721	8.6697534	7.5925534
2024-01-15 08:05:00	1.07723	1.07721	8.6697834	7.5925534
2024-01-15 08:10:00	1.07705	1.077194	8.6696034	7.5925534
2024-01-15 08:15:00	1.07723	1.077196	8.6697834	7.5925534
2024-01-15 08:20:00	1.07721	1.077196	8.6697634	7.5925534
2024-01-15 08:25:00	1.07723	1.077197	8.6697834	7.5925534
2024-01-15 08:30:00	1.07722	1.077198	8.6697734	7.5925534
2024-01-15 08:35:00	1.0772	1.077197	8.6697534	7.5925534
2024-01-15 08:40:00	1.07718	1.077194	8.6697334	7.5925534
2024-01-15 08:45:00	1.07719	1.077194	8.6697434	7.5925534
2024-01-15 08:50:00	1.07703	1.077177	8.6695834	7.5925534
2024-01-15 08:55:00	1.07722	1.077176	8.6697734	7.5925534
2024-01-15 09:00:00	1.07722	1.077193	8.6697734	7.5925534
2024-01-15 09:05:00	1.07724	1.077194	8.6697934	7.5925534
2024-01-15 09:10:00	1.07721	1.077194	8.6697634	7.5925534
2024-01-15 09:15:00	1.07722	1.077193	8.6697734	7.5925534
2024-01-15 09:20:00	1.07719	1.07719	8.6697434	7.5925534
2024-01-15 09:25:00	1.0772	1.07719	8.6697534	7.5925534
2024-01-15 09:30:00	1.07718	1.07719	8.6697334	7.5925534
2024-01-15 09:35:00	1.0772	1.077191	8.6697534	7.5925534
2024-01-15 09:40:00	1.0772	1.077208	8.6697534	7.5925534
2024-01-15 09:45:00	1.07718	1.077204	8.6697334	7.5925534
2024-01-15 09:50:00	1.07719	1.077201	8.6697434	7.5925534
2024-01-15 09:55:00	1.07718	1.077195	8.6697334	7.5925534
2024-01-15 10:00:00	1.07736	1.07721	8.6699134	7.5925534
2024-01-15 10:05:00	1.07738	1.077226	8.6699334	7.5925534
2024-01-15 10:10:00	1.07739	1.077246	8.6699434	7.5925534
2024-01-15 10:15:00	1.07742	1.077268	8.6699734	7.5925534
2024-01-15 10:20:00	1.07739	1.077289	8.6699434	7.5925534
2024-01-15 10:25:00	1.0774	1.077309	8.6699534	7.5925534
2024-01-15 10:30:00	1.07762	1.077351	8.6701734	7.5925534
2024-01-15 10:35:00	1.0774	1.077373	8.6699534	7.5925534
2024-01-15 10:40:00	1.07759	1.077413	8.6701434	7.5925534
2024-01-15 10:45:00	1.07738	1.077433	8.6699334	7.5925534
2024-01-15 10:50:00	1.07761	1.077458	8.6701634	7.5925534
2024-01-15 10:55:00	1.0776	1.07748	8.6701534	7.5925534
2024-01-15 11:00:00	1.07758	1.077499	8.6701334	7.5925534
2024-01-15 11:05:00	1.07759	1.077516	8.6701434	7.5925534
2024-01-15 11:10:00	1.07759	1.077536	8.6701434	7.5925534
2024-01-15 11:15:00	1.07762	1.077558	8.6701734	7.5925534
2024-01-15 11:20:00	1.07762	1.077558	8.6701734	7.5925534
2024-01-15 11:25:00	1.07759	1.077577	8.6701434	7.5925534
2024-01-15 11:30:00	1.07757	1.077575	8.6701234	7.5925534
2024-01-15 11:35:00	1.0776	1.077597	8.6701534	7.5925534
2024-01-15 11:40:00	1.07761	1.077597	8.6701634	7.5925534
2024-01-15 11:45:00	1.07758	1.077595	8.6701334	7.5925534
2024-01-15 11:50:00	1.07759	1.077596	8.6701434	7.5925534
2024-01-15 11:55:00	1.07757	1.077594	8.6701234	7.5925534
2024-01-15 12:00:00	1.07756	1.077591	8.6701134	7.5925534
2024-01-15 12:05:00	1.07755	1.077584	8.6701034	7.5925534
2024-01-15 12:10:00	1.07755	1.077577	8.6701034	7.5925534
2024-01-15 12:15:00	1.07759	1.077577	8.6701434	7.5925534
2024-01-15 12:20:00	1.07757	1.077577	8.6701234	7.5925534
2024-01-15 12:25:00	1.07756	1.077573	8.6701134	7.5925534
2024-01-15 12:30:00	1.07755	1.077567	8.6701034	7.5925534
2024-01-15 12:35:00	1.07755	1.077564	8.6701034	7.5925534
2024-01-15 12:40:00	1.07755	1.07756	8.6701034	7.5925534
2024-01-15 12:45:00	1.07755	1.077558	8.6701034	7.5925534
2024-01-15 12:50:00	1.07757	1.077559	8.6701234	7.5925534
2024-01-15 12:55:00	1.07758	1.077562	8.6701334	7.5925534
2024-01-15 13:00:00	1.07761	1.077568	8.6701634	7.5925534
2024-01-15 13:05:00	1.07759	1.077568	8.6701434	7.5925534
2024-01-15 13:10:00	1.07761	1.077572	8.6701634	7.5925534
2024-01-15 13:15:00	1.07782	1.077598	8.6703734	7.5925534
2024-01-15 13:20:00	1.07783	1.077626	8.6703834	7.5925534
2024-01-15 13:25:00	1.0778	1.077651	8.6703534	7.5925534
2024-01-15 13:30:00	1.07778	1.077674	8.6703334	7.5925534
2024-01-15 13:35:00	1.07778	1.077697	8.6703334	7.5925534
2024-01-15 13:40:00	1.07779	1.077719	8.6703434	7.5925534
2024-01-15 13:45:00	1.07779	1.07774	8.6703434	7.5925534
2024-01-15 13:50:00	1.07779	1.077758	8.6703434	7.5925534
2024-01-15 13:55:00	1.07777	1.077776	8.6703234	7.5925534
2024-01-15 14:00:00	1.07776	1.077791	8.6703134	7.5925534
2024-01-15 14:05:00	1.07775	1.077784	8.6703034	7.5925534
2024-01-15 14:10:00	1.07775	1.077776	8.6703034	7.5925534
2024-01-15 14:15:00	1.07776	1.077772	8.6703134	7.5925534
2024-01-15 14:20:00	1.07775	1.077769	8.6703034	7.5925534
2024-01-15 14:25:00	1.07794	1.077785	8.6704934	7.5925534
2024-01-15 14:30:00	1.07777	1.077783	8.6703234	7.5925534
2024-01-15 14:35:00	1.07775	1.077779	8.6703034	7.5925534
2024-01-15 14:40:00	1.07775	1.077775	8.6703034	7.5925534
2024-01-15 14:45:00	1.07776	1.077774	8.6703134	7.5925534
2024-01-15 14:50:00	1.0778	1.077778	8.6703534	7.5925534
2024-01-15 14:55:00	1.07779	1.077782	8.6703434	7.5925534
2024-01-15 15:00:00	1.07777	1.077784	8.6703234	7.5925534
2024-01-15 15:05:00	1.07776	1.077784	8.6703134	7.5925534
2024-01-15 15:10:00	1.07794	1.077803	8.6704934	7.5925534
2024-01-15 15:15:00	1.07777	1.077786	8.6703234	7.5925534
2024-01-15 15:20:00	1.07778	1.077787	8.6703334	7.5925534
2024-01-15 15:25:00	1.07778	1.07779	8.6703334	7.5925534
2024-01-15 15:30:00	1.07757	1.077772	8.6701234	7.5925534
2024-01-15 15:35:00	1.07777	1.077773	8.6703234	7.5925534
2024-01-15 15:40:00	1.07776	1.077769	8.6703134	7.5925534
2024-01-15 15:45:00	1.07775	1.077765	8.6703034	7.5925534
2024-01-15 15:50:00	1.07755	1.077743	8.6701034	7.5925534
2024-01-15 15:55:00	1.07759	1.077726	8.6701434	7.5925534
2024-01-15 16:00:00	1.07779	1.077711	8.6703434	7.5925534
2024-01-15 16:05:00	1.07779	1.077713	8.6703434	7.5925534
2024-01-15 16:10:00	1.0776	1.077695	8.6701534	7.5925534
2024-01-15 16:15:00	1.07779	1.077696	8.6703434	7.5925534
2024-01-15 16:20:00	1.0776	1.077699	8.6701534	7.5925534
2024-01-15 16:25:00	1.07762	1.077684	8.6701734	7.5925534
2024-01-15 16:30:00	1.07759	1.077667	8.6701434	7.5925534
2024-01-15 16:35:00	1.07758	1.07765	8.6701334	7.5925534
2024-01-15 16:40:00	1.07756	1.077651	8.6701134	7.5925534
2024-01-15 16:45:00	1.07757	1.077649	8.6701234	7.5925534
2024-01-15 16:50:00	1.07756	1.077626	8.6701134	7.5925534
2024-01-15 16:55:00	1.0776	1.077607	8.6701534	7.5925534
2024-01-15 17:00:00	1.0776	1.077607	8.6701534	7.5925534
2024-01-15 17:05:00	1.07761	1.077589	8.6701634	7.5925534
2024-01-15 17:10:00	1.0776	1.077589	8.6701534	7.5925534
2024-01-15 17:15:00	1.0776	1.077587	8.6701534	7.5925534
2024-01-15 17:20:00	1.07758	1.077586	8.6701334	7.5925534
2024-01-15 17:25:00	1.07759	1.077587	8.6701434	7.5925534
2024-01-15 17:30:00	1.07757	1.077588	8.6701234	7.5925534
2024-01-15 17:35:00	1.07758	1.077589	8.6701334	7.5925534
2024-01-15 17:40:00	1.07759	1.077592	8.6701434	7.5925534
2024-01-15 17:45:00	1.07759	1.077591	8.6701434	7.5925534
2024-01-15 17:50:00	1.07759	1.07759	8.6701434	7.5925534
2024-01-15 17:55:00	1.07758	1.077587	8.6701334	7.5925534
2024-01-15 18:00:00	1.07756	1.077583	8.6701134	7.5925534
2024-01-15 18:05:00	1.07756	1.077579	8.6701134	7.5925534
2024-01-15 18:10:00	1.07757	1.077578	8.6701234	7.5925534
2024-01-15 18:15:00	1.0776	1.077579	8.6701534	7.5925534
2024-01-15 18:20:00	1.07761	1.077583	8.6701634	7.5925534
2024-01-15 18:25:00	1.07758	1.077583	8.6701334	7.5925534
2024-01-15 18:30:00	1.07759	1.077583	8.6701434	7.5925534
2024-01-15 18:35:00	1.07762	1.077586	8.6701734	7.5925534
2024-01-15 18:40:00	1.07759	1.077586	8.6701434	7.5925534
2024-01-15 18:45:00	1.07738	1.077566	8.6699334	7.5925534
2024-01-15 18:50:00	1.07761	1.077571	8.6701634	7.5925534
2024-01-15 18:55:00	1.07763	1.077578	8.6701834	7.5925534
2024-01-15 19:00:00	1.07743	1.077564	8.6699834	7.5925534
2024-01-15 19:05:00	1.07761	1.077565	8.6701634	7.5925534
2024-01-15 19:10:00	1.07761	1.077565	8.6701634	7.5925534
2024-01-15 19:15:00	1.07742	1.077549	8.6699734	7.5925534
2024-01-15 19:20:00	1.0776	1.07755	8.6701534	7.5925534
2024-01-15 19:25:00	1.07739	1.077527	8.6699434	7.5925534
2024-01-15 19:30:00	1.07739	1.077507	8.6699434	7.5925534
2024-01-15 19:35:00	1.07738	1.077507	8.6699334	7.5925534
2024-01-15 19:40:00	1.07739	1.077485	8.6699434	7.5925534
2024-01-15 19:45:00	1.0774	1.077462	8.6699534	7.5925534
2024-01-15 19:50:00	1.0774	1.077459	8.6699534	7.5925534
2024-01-15 19:55:00	1.0774	1.077438	8.6699534	7.5925534
2024-01-15 20:00:00	1.07742	1.077419	8.6699734	7.5925534
2024-01-15 20:05:00	1.07742	1.077419	8.6699734	7.5925534
2024-01-15 20:10:00	1.07742	1.077401	8.6699734	7.5925534
2024-01-15 20:15:00	1.07741	1.077403	8.6699634	7.5925534
2024-01-15 20:20:00	1.07741	1.077405	8.6699634	7.5925534
2024-01-15 20:25:00	1.07741	1.077408	8.6699634	7.5925534
2024-01-15 20:30:00	1.07739	1.077408	8.6699434	7.5925534
2024-01-15 20:35:00	1.07737	1.077405	8.6699234	7.5925534
2024-01-15 20:40:00	1.0772	1.077385	8.6697534	7.5925534
2024-01-15 20:45:00	1.07723	1.077368	8.6697834	7.5925534
2024-01-15 20:50:00	1.0772	1.077346	8.6697534	7.5925534
2024-01-15 20:55:00	1.07738	1.077342	8.6699334	7.5925534
2024-01-15 21:00:00	1.07718	1.077318	8.6697334	7.5925534
2024-01-15 21:05:00	1.07719	1.077296	8.6697434	7.5925534
2024-01-15 21:10:00	1.07722	1.077277	8.6697734	7.5925534
2024-01-15 21:15:00	1.07722	1.077258	8.6697734	7.5925534
2024-01-15 21:20:00	1.07724	1.077243	8.6697934	7.5925534
2024-01-15 21:25:00	1.07723	1.077229	8.6697834	7.5925534
2024-01-15 21:30:00	1.07725	1.077234	8.6698034	7.5925534
2024-01-15 21:35:00	1.07724	1.077235	8.6697934	7.5925534
2024-01-15 21:40:00	1.07723	1.077238	8.6697834	7.5925534
2024-01-15 21:45:00	1.07725	1.077225	8.6698034	7.5925534
2024-01-15 21:50:00	1.07723	1.07723	8.6697834	7.5925534
2024-01-15 21:55:00	1.07721	1.077232	8.6697634	7.5925534
2024-01-15 22:00:00	1.07721	1.077231	8.6697634	7.5925534
2024-01-15 22:05:00	1.07721	1.07723	8.6697634	7.5925534
2024-01-15 22:10:00	1.07722	1.077228	8.6697734	7.5925534
2024-01-15 22:15:00	1.0772	1.077225	8.6697534	7.5925534
2024-01-15 22:20:00	1.07721	1.077221	8.6697634	7.5925534
2024-01-15 22:25:00	1.07721	1.077218	8.6697634	7.5925534
2024-01-15 22:30:00	1.07719	1.077214	8.6697434	7.5925534
2024-01-15 22:35:00	1.07722	1.077211	8.6697734	7.5925534
2024-01-15 22:40:00	1.07722	1.07721	8.6697734	7.5925534
2024-01-15 22:45:00	1.07705	1.077194	8.6696034	7.5925534
2024-01-15 22:50:00	1.07721	1.077194	8.6697634	7.5925534
2024-01-15 22:55:00	1.07723	1.077196	8.6697834	7.5925534
2024-01-15 23:00:00	1.07723	1.077197	8.6697834	7.5925534
2024-01-15 23:05:00	1.07722	1.077199	8.6697734	7.5925534
2024-01-15 23:10:00	1.07722	1.0772	8.6697734	7.5925534
2024-01-15 23:15:00	1.07722	1.077201	8.6697734	7.5925534
2024-01-15 23:20:00	1.07722	1.077204	8.6697734	7.5925534
2024-01-15 23:25:00	1.0772	1.077202	8.6697534	7.5925534
2024-01-15 23:30:00	1.07701	1.077181	8.6695634	7.5925534
2024-01-15 23:35:00	1.07718	1.077194	8.6697334	7.5925534
2024-01-15 23:40:00	1.0772	1.077193	8.6697534	7.5925534
2024-01-15 23:45:00	1.07723	1.077193	8.6697834	7.5925534
2024-01-15 23:50:00	1.07725	1.077195	8.6698034	7.5925534
2024-01-15 23:55:00	1.07721	1.077194	8.6697634	7.5925534
2024-01-16 00:00:00	1.07722	1.077194	8.6697734	7.5925534
2024-01-16 00:05:00	1.07702	1.077174	8.6695734	7.5925534
2024-01-16 00:10:00	1.07719	1.077171	8.6697434	7.5925534
2024-01-16 00:15:00	1.0772	1.077171	8.6697534	7.5925534
2024-01-16 00:20:00	1.0772	1.07719	8.6697534	7.5925534
2024-01-16 00:25:00	1.07719	1.077191	8.6697434	7.5925534
2024-01-16 00:30:00	1.07722	1.077193	8.6697734	7.5925534
2024-01-16 00:35:00	1.077	1.07717	8.6695534	7.5925534
2024-01-16 00:40:00	1.07699	1.077144	8.6695434	7.5925534
2024-01-16 00:45:00	1.077	1.077123	8.6695534	7.5925534
2024-01-16 00:50:00	1.07718	1.077119	8.6697334	7.5925534
2024-01-16 00:55:00	1.0772	1.077137	8.6697534	7.5925534
2024-01-16 01:00:00	1.07701	1.077119	8.6695634	7.5925534
2024-01-16 01:05:00	1.07721	1.07712	8.6697634	7.5925534
2024-01-16 01:10:00	1.077	1.0771	8.6695534	7.5925534
2024-01-16 01:15:00	1.07701	1.077082	8.6695634	7.5925534
2024-01-16 01:20:00	1.07701	1.077061	8.6695634	7.5925534
2024-01-16 01:25:00	1.07704	1.077065	8.6695934	7.5925534
2024-01-16 01:30:00	1.07682	1.077048	8.6693734	7.5925534
2024-01-16 01:35:00	1.07682	1.07703	8.6693734	7.5925534
2024-01-16 01:40:00	1.07682	1.076994	8.6693734	7.5925534
2024-01-16 01:45:00	1.0768	1.076954	8.6693534	7.5925534
2024-01-16 01:50:00	1.07699	1.076952	8.6695434	7.5925534
2024-01-16 01:55:00	1.0768	1.076911	8.6693534	7.5925534
2024-01-16 02:00:00	1.07703	1.076914	8.6695834	7.5925534
2024-01-16 02:05:00	1.07703	1.076916	8.6695834	7.5925534
2024-01-16 02:10:00	1.07686	1.076901	8.6694134	7.5925534
2024-01-16 02:15:00	1.07685	1.076882	8.6694034	7.5925534
2024-01-16 02:20:00	1.07706	1.076906	8.6696134	7.5925534
2024-01-16 02:25:00	1.07702	1.076926	8.6695734	7.5925534
2024-01-16 02:30:00	1.07683	1.076927	8.6693834	7.5925534
2024-01-16 02:35:00	1.07702	1.076949	8.6695734	7.5925534
2024-01-16 02:40:00	1.077	1.07695	8.6695534	7.5925534
2024-01-16 02:45:00	1.07701	1.076971	8.6695634	7.5925534
2024-01-16 02:50:00	1.07702	1.07697	8.6695734	7.5925534
2024-01-16 02:55:00	1.077	1.076967	8.6695534	7.5925534
2024-01-16 03:00:00	1.07699	1.07698	8.6695434	7.5925534
2024-01-16 03:05:00	1.07717	1.077012	8.6697234	7.5925534
2024-01-16 03:10:00	1.07718	1.077024	8.6697334	7.5925534
2024-01-16 03:15:00	1.077	1.077022	8.6695534	7.5925534
2024-01-16 03:20:00	1.07699	1.077038	8.6695434	7.5925534
2024-01-16 03:25:00	1.07717	1.077053	8.6697234	7.5925534
2024-01-16 03:30:00	1.07718	1.077071	8.6697334	7.5925534
2024-01-16 03:35:00	1.07718	1.077088	8.6697334	7.5925534
2024-01-16 03:40:00	1.07719	1.077105	8.6697434	7.5925534
2024-01-16 03:45:00	1.0772	1.077125	8.6697534	7.5925534
2024-01-16 03:50:00	1.0772	1.077146	8.6697534	7.5925534
2024-01-16 03:55:00	1.07721	1.07715	8.6697634	7.5925534
2024-01-16 04:00:00	1.07722	1.077154	8.6697734	7.5925534
2024-01-16 04:05:00	1.07724	1.077178	8.6697934	7.5925534
2024-01-16 04:10:00	1.07721	1.0772	8.6697634	7.5925534
2024-01-16 04:15:00	1.07723	1.077206	8.6697834	7.5925534
2024-01-16 04:20:00	1.07723	1.077211	8.6697834	7.5925534
2024-01-16 04:25:00	1.07723	1.077216	8.6697834	7.5925534
2024-01-16 04:30:00	1.07722	1.077219	8.6697734	7.5925534
2024-01-16 04:35:00	1.07722	1.077221	8.6697734	7.5925534
2024-01-16 04:40:00	1.07722	1.077223	8.6697734	7.5925534
2024-01-16 04:45:00	1.07739	1.077241	8.6699434	7.5925534
2024-01-16 04:50:00	1.07718	1.077237	8.6697334	7.5925534
2024-01-16 04:55:00	1.07737	1.07725	8.6699234	7.5925534
2024-01-16 05:00:00	1.07719	1.077248	8.6697434	7.5925534
2024-01-16 05:05:00	1.0772	1.077245	8.6697534	7.5925534
2024-01-16 05:10:00	1.07738	1.07726	8.6699334	7.5925534
2024-01-16 05:15:00	1.07737	1.077274	8.6699234	7.5925534
2024-01-16 05:20:00	1.07719	1.077271	8.6697434	7.5925534
2024-01-16 05:25:00	1.07739	1.077288	8.6699434	7.5925534
2024-01-16 05:30:00	1.0772	1.077286	8.6697534	7.5925534
2024-01-16 05:35:00	1.0774	1.077287	8.6699534	7.5925534
2024-01-16 05:40:00	1.07738	1.077307	8.6699334	7.5925534
2024-01-16 05:45:00	1.07739	1.077309	8.6699434	7.5925534
2024-01-16 05:50:00	1.0774	1.07733	8.6699534	7.5925534
2024-01-16 05:55:00	1.07738	1.077348	8.6699334	7.5925534
2024-01-16 06:00:00	1.07737	1.077347	8.6699234	7.5925534
2024-01-16 06:05:00	1.07739	1.077349	8.6699434	7.5925534
2024-01-16 06:10:00	1.07721	1.077351	8.6697634	7.5925534
2024-01-16 06:15:00	1.07738	1.07735	8.6699334	7.5925534
2024-01-16 06:20:00	1.07739	1.077369	8.6699434	7.5925534
2024-01-16 06:25:00	1.07738	1.077367	8.6699334	7.5925534
2024-01-16 06:30:00	1.07741	1.07737	8.6699634	7.5925534
2024-01-16 06:35:00	1.07741	1.077372	8.6699634	7.5925534
2024-01-16 06:40:00	1.07739	1.077371	8.6699434	7.5925534
2024-01-16 06:45:00	1.07738	1.077371	8.6699334	7.5925534
2024-01-16 06:50:00	1.07737	1.077371	8.6699234	7.5925534
2024-01-16 06:55:00	1.07758	1.07739	8.6701334	7.5925534
2024-01-16 07:00:00	1.07737	1.077406	8.6699234	7.5925534
2024-01-16 07:05:00	1.07741	1.077409	8.6699634	7.5925534
2024-01-16 07:10:00	1.07739	1.077409	8.6699434	7.5925534
2024-01-16 07:15:00	1.07742	1.077413	8.6699734	7.5925534
2024-01-16 07:20:00	1.07742	1.077414	8.6699734	7.5925534
2024-01-16 07:25:00	1.07739	1.077412	8.6699434	7.5925534
2024-01-16 07:30:00	1.07738	1.077411	8.6699334	7.5925534
2024-01-16 07:35:00	1.07737	1.07741	8.6699234	7.5925534
2024-01-16 07:40:00	1.07738	1.077411	8.6699334	7.5925534
2024-01-16 07:45:00	1.07759	1.077412	8.6701434	7.5925534
2024-01-16 07:50:00	1.07759	1.077434	8.6701434	7.5925534
2024-01-16 07:55:00	1.07759	1.077452	8.6701434	7.5925534
2024-01-16 08:00:00	1.0774	1.077453	8.6699534	7.5925534
2024-01-16 08:05:00	1.07721	1.077432	8.6697634	7.5925534
2024-01-16 08:10:00	1.07719	1.077409	8.6697434	7.5925534
2024-01-16 08:15:00	1.0772	1.07739	8.6697534	7.5925534
2024-01-16 08:20:00	1.07718	1.07737	8.6697334	7.5925534
2024-01-16 08:25:00	1.07717	1.07735	8.6697234	7.5925534
2024-01-16 08:30:00	1.07717	1.077329	8.6697234	7.5925534
2024-01-16 08:35:00	1.07738	1.077308	8.6699334	7.5925534
2024-01-16 08:40:00	1.07722	1.077271	8.6697734	7.5925534
2024-01-16 08:45:00	1.07721	1.077233	8.6697634	7.5925534
2024-01-16 08:50:00	1.07722	1.077215	8.6697734	7.5925534
2024-01-16 08:55:00	1.07743	1.077237	8.6699834	7.5925534
2024-01-16 09:00:00	1.07743	1.077261	8.6699834	7.5925534
2024-01-16 09:05:00	1.0774	1.077281	8.6699534	7.5925534
2024-01-16 09:10:00	1.07738	1.077301	8.6699334	7.5925534
2024-01-16 09:15:00	1.07739	1.077323	8.6699434	7.5925534
2024-01-16 09:20:00	1.0774	1.077346	8.6699534	7.5925534
2024-01-16 09:25:00	1.07741	1.077349	8.6699634	7.5925534
2024-01-16 09:30:00	1.0776	1.077387	8.6701534	7.5925534
2024-01-16 09:35:00	1.07738	1.077404	8.6699334	7.5925534
2024-01-16 09:40:00	1.07737	1.077419	8.6699234	7.5925534
2024-01-16 09:45:00	1.0772	1.077396	8.6697534	7.5925534
2024-01-16 09:50:00	1.0772	1.077373	8.6697534	7.5925534
2024-01-16 09:55:00	1.07718	1.077351	8.6697334	7.5925534
2024-01-16 10:00:00	1.07718	1.077331	8.6697334	7.5925534
2024-01-16 10:05:00	1.07736	1.077328	8.6699134	7.5925534
2024-01-16 10:10:00	1.07736	1.077324	8.6699134	7.5925534
2024-01-16 10:15:00	1.07755	1.077338	8.6701034	7.5925534
2024-01-16 10:20:00	1.07735	1.077313	8.6699034	7.5925534
2024-01-16 10:25:00	1.07737	1.077312	8.6699234	7.5925534
2024-01-16 10:30:00	1.07739	1.077314	8.6699434	7.5925534
2024-01-16 10:35:00	1.07737	1.077331	8.6699234	7.5925534
2024-01-16 10:40:00	1.07739	1.07735	8.6699434	7.5925534
2024-01-16 10:45:00	1.07742	1.077374	8.6699734	7.5925534
2024-01-16 10:50:00	1.07763	1.077419	8.6701834	7.5925534
2024-01-16 10:55:00	1.07762	1.077445	8.6701734	7.5925534
2024-01-16 11:00:00	1.07764	1.077473	8.6701934	7.5925534
2024-01-16 11:05:00	1.07764	1.077482	8.6701934	7.5925534
2024-01-16 11:10:00	1.07763	1.07751	8.6701834	7.5925534
2024-01-16 11:15:00	1.0776	1.077533	8.6701534	7.5925534
2024-01-16 11:20:00	1.0776	1.077554	8.6701534	7.5925534
2024-01-16 11:25:00	1.07762	1.077579	8.6701734	7.5925534
2024-01-16 11:30:00	1.07759	1.077599	8.6701434	7.5925534
2024-01-16 11:35:00	1.07757	1.077614	8.6701234	7.5925534
2024-01-16 11:40:00	1.07761	1.077612	8.6701634	7.5925534
2024-01-16 11:45:00	1.0776	1.07761	8.6701534	7.5925534
2024-01-16 11:50:00	1.07758	1.077604	8.6701334	7.5925534
2024-01-16 11:55:00	1.07757	1.077597	8.6701234	7.5925534
2024-01-16 12:00:00	1.07756	1.07759	8.6701134	7.5925534
2024-01-16 12:05:00	1.07755	1.077585	8.6701034	7.5925534
2024-01-16 12:10:00	1.07757	1.077582	8.6701234	7.5925534
2024-01-16 12:15:00	1.07756	1.077576	8.6701134	7.5925534
2024-01-16 12:20:00	1.07757	1.077574	8.6701234	7.5925534
2024-01-16 12:25:00	1.07756	1.077573	8.6701134	7.5925534
2024-01-16 12:30:00	1.07757	1.077569	8.6701234	7.5925534
2024-01-16 12:35:00	1.07756	1.077565	8.6701134	7.5925534
2024-01-16 12:40:00	1.07777	1.077584	8.6703234	7.5925534
2024-01-16 12:45:00	1.07776	1.077603	8.6703134	7.5925534
2024-01-16 12:50:00	1.07775	1.077622	8.6703034	7.5925534
2024-01-16 12:55:00	1.07755	1.077622	8.6701034	7.5925534
2024-01-16 13:00:00	1.07759	1.077624	8.6701434	7.5925534
2024-01-16 13:05:00	1.07779	1.077647	8.6703434	7.5925534
2024-01-16 13:10:00	1.07758	1.077648	8.6701334	7.5925534
2024-01-16 13:15:00	1.0778	1.077672	8.6703534	7.5925534
2024-01-16 13:20:00	1.0778	1.077695	8.6703534	7.5925534
2024-01-16 13:25:00	1.0778	1.077719	8.6703534	7.5925534
2024-01-16 13:30:00	1.07779	1.077721	8.6703434	7.5925534
2024-01-16 13:35:00	1.07777	1.077722	8.6703234	7.5925534
2024-01-16 13:40:00	1.07759	1.077706	8.6701434	7.5925534
2024-01-16 13:45:00	1.078	1.077751	8.6705534	7.5925534
2024-01-16 13:50:00	1.07797	1.077789	8.6705234	7.5925534
2024-01-16 13:55:00	1.07798	1.077808	8.6705334	7.5925534
2024-01-16 14:00:00	1.07796	1.077846	8.6705134	7.5925534
2024-01-16 14:05:00	1.07795	1.077861	8.6705034	7.5925534
2024-01-16 14:10:00	1.07775	1.077856	8.6703034	7.5925534
2024-01-16 14:15:00	1.07796	1.077872	8.6705134	7.5925534
2024-01-16 14:20:00	1.07778	1.077871	8.6703334	7.5925534
2024-01-16 14:25:00	1.07797	1.077891	8.6705234	7.5925534
2024-01-16 14:30:00	1.07777	1.077909	8.6703234	7.5925534
2024-01-16 14:35:00	1.0778	1.077889	8.6703534	7.5925534
2024-01-16 14:40:00	1.07777	1.077869	8.6703234	7.5925534
2024-01-16 14:45:00	1.07779	1.07785	8.6703434	7.5925534
2024-01-16 14:50:00	1.07779	1.077833	8.6703434	7.5925534
2024-01-16 14:55:00	1.07798	1.077836	8.6705334	7.5925534
2024-01-16 15:00:00	1.0778	1.077841	8.6703534	7.5925534
2024-01-16 15:05:00	1.07779	1.077824	8.6703434	7.5925534
2024-01-16 15:10:00	1.07758	1.077804	8.6701334	7.5925534
2024-01-16 15:15:00	1.07795	1.077802	8.6705034	7.5925534
2024-01-16 15:20:00	1.07794	1.077819	8.6704934	7.5925534
2024-01-16 15:25:00	1.07775	1.077814	8.6703034	7.5925534
2024-01-16 15:30:00	1.07774	1.077811	8.6702934	7.5925534
2024-01-16 15:35:00	1.07776	1.077808	8.6703134	7.5925534
2024-01-16 15:40:00	1.07777	1.077806	8.6703234	7.5925534
2024-01-16 15:45:00	1.07776	1.077784	8.6703134	7.5925534
2024-01-16 15:50:00	1.07779	1.077783	8.6703434	7.5925534
2024-01-16 15:55:00	1.07777	1.077781	8.6703234	7.5925534
2024-01-16 16:00:00	1.07778	1.077801	8.6703334	7.5925534
2024-01-16 16:05:00	1.07779	1.077785	8.6703434	7.5925534
2024-01-16 16:10:00	1.07777	1.077768	8.6703234	7.5925534
2024-01-16 16:15:00	1.07758	1.077751	8.6701334	7.5925534
2024-01-16 16:20:00	1.07761	1.077738	8.6701634	7.5925534
2024-01-16 16:25:00	1.07759	1.077721	8.6701434	7.5925534
2024-01-16 16:30:00	1.07759	1.077703	8.6701434	7.5925534
2024-01-16 16:35:00	1.07759	1.077686	8.6701434	7.5925534
2024-01-16 16:40:00	1.07757	1.077664	8.6701234	7.5925534
2024-01-16 16:45:00	1.07756	1.077643	8.6701134	7.5925534
2024-01-16 16:50:00	1.07755	1.07762	8.6701034	7.5925534
2024-01-16 16:55:00	1.07757	1.077598	8.6701234	7.5925534
2024-01-16 17:00:00	1.07777	1.077598	8.6703234	7.5925534
2024-01-16 17:05:00	1.07759	1.077599	8.6701434	7.5925534
2024-01-16 17:10:00	1.07762	1.0776	8.6701734	7.5925534
2024-01-16 17:15:00	1.07761	1.077602	8.6701634	7.5925534
2024-01-16 17:20:00	1.07759	1.077602	8.6701434	7.5925534
2024-01-16 17:25:00	1.07759	1.077602	8.6701434	7.5925534
2024-01-16 17:30:00	1.07757	1.077602	8.6701234	7.5925534
2024-01-16 17:35:00	1.07761	1.077607	8.6701634	7.5925534
2024-01-16 17:40:00	1.07758	1.07761	8.6701334	7.5925534
2024-01-16 17:45:00	1.07757	1.07761	8.6701234	7.5925534
2024-01-16 17:50:00	1.07756	1.077589	8.6701134	7.5925534
2024-01-16 17:55:00	1.0776	1.07759	8.6701534	7.5925534
2024-01-16 18:00:00	1.0776	1.077588	8.6701534	7.5925534
2024-01-16 18:05:00	1.07758	1.077585	8.6701334	7.5925534
2024-01-16 18:10:00	1.07757	1.077583	8.6701234	7.5925534
2024-01-16 18:15:00	1.07757	1.077581	8.6701234	7.5925534
2024-01-16 18:20:00	1.07759	1.077583	8.6701434	7.5925534
2024-01-16 18:25:00	1.07759	1.077581	8.6701434	7.5925534
2024-01-16 18:30:00	1.07738	1.077561	8.6699334	7.5925534
2024-01-16 18:35:00	1.07737	1.077541	8.6699234	7.5925534
2024-01-16 18:40:00	1.07755	1.07754	8.6701034	7.5925534
2024-01-16 18:45:00	1.07757	1.077537	8.6701234	7.5925534
2024-01-16 18:50:00	1.07739	1.077516	8.6699434	7.5925534
2024-01-16 18:55:00	1.07739	1.077497	8.6699434	7.5925534
2024-01-16 19:00:00	1.0774	1.07748	8.6699534	7.5925534
2024-01-16 19:05:00	1.07738	1.077461	8.6699334	7.5925534
2024-01-16 19:10:00	1.07737	1.077439	8.6699234	7.5925534
2024-01-16 19:15:00	1.07741	1.077421	8.6699634	7.5925534
2024-01-16 19:20:00	1.07739	1.077422	8.6699434	7.5925534
2024-01-16 19:25:00	1.07718	1.077403	8.6697334	7.5925534
2024-01-16 19:30:00	1.07738	1.077386	8.6699334	7.5925534
2024-01-16 19:35:00	1.0774	1.077369	8.6699534	7.5925534
2024-01-16 19:40:00	1.07723	1.077353	8.6697834	7.5925534
2024-01-16 19:45:00	1.0772	1.077334	8.6697534	7.5925534
2024-01-16 19:50:00	1.07721	1.077315	8.6697634	7.5925534
2024-01-16 19:55:00	1.07719	1.077296	8.6697434	7.5925534
2024-01-16 20:00:00	1.07737	1.077296	8.6699234	7.5925534
2024-01-16 20:05:00	1.07717	1.077272	8.6697234	7.5925534
2024-01-16 20:10:00	1.07716	1.077249	8.6697134	7.5925534
2024-01-16 20:15:00	1.07718	1.077249	8.6697334	7.5925534
2024-01-16 20:20:00	1.07719	1.07723	8.6697434	7.5925534
2024-01-16 20:25:00	1.0772	1.07721	8.6697534	7.5925534
2024-01-16 20:30:00	1.07721	1.077208	8.6697634	7.5925534
2024-01-16 20:35:00	1.07723	1.077211	8.6697834	7.5925534
2024-01-16 20:40:00	1.07721	1.077211	8.6697634	7.5925534
2024-01-16 20:45:00	1.07719	1.077211	8.6697434	7.5925534
2024-01-16 20:50:00	1.0772	1.077194	8.6697534	7.5925534
2024-01-16 20:55:00	1.0772	1.077197	8.6697534	7.5925534
2024-01-16 21:00:00	1.07699	1.07718	8.6695434	7.5925534
2024-01-16 21:05:00	1.07701	1.077163	8.6695634	7.5925534
2024-01-16 21:10:00	1.07718	1.077162	8.6697334	7.5925534
2024-01-16 21:15:00	1.07698	1.07714	8.6695334	7.5925534
2024-01-16 21:20:00	1.07697	1.077116	8.6695234	7.5925534
2024-01-16 21:25:00	1.07716	1.077109	8.6697134	7.5925534
2024-01-16 21:30:00	1.07677	1.077065	8.6693234	7.5925534
2024-01-16 21:35:00	1.07697	1.077043	8.6695234	7.5925534
2024-01-16 21:40:00	1.07697	1.07702	8.6695234	7.5925534
2024-01-16 21:45:00	1.07697	1.076997	8.6695234	7.5925534
2024-01-16 21:50:00	1.07716	1.077014	8.6697134	7.5925534
2024-01-16 21:55:00	1.07679	1.076992	8.6693434	7.5925534
2024-01-16 22:00:00	1.077	1.076974	8.6695534	7.5925534
2024-01-16 22:05:00	1.07681	1.076957	8.6693634	7.5925534
2024-01-16 22:10:00	1.07684	1.076944	8.6693934	7.5925534
2024-01-16 22:15:00	1.07684	1.076912	8.6693934	7.5925534
2024-01-16 22:20:00	1.07684	1.076919	8.6693934	7.5925534
2024-01-16 22:25:00	1.07684	1.076906	8.6693934	7.5925534
2024-01-16 22:30:00	1.07686	1.076895	8.6694134	7.5925534
2024-01-16 22:35:00	1.07685	1.076883	8.6694034	7.5925534
2024-01-16 22:40:00	1.07682	1.076849	8.6693734	7.5925534
2024-01-16 22:45:00	1.07685	1.076855	8.6694034	7.5925534
2024-01-16 22:50:00	1.07682	1.076837	8.6693734	7.5925534
2024-01-16 22:55:00	1.07684	1.07684	8.6693934	7.5925534
2024-01-16 23:00:00	1.07686	1.076842	8.6694134	7.5925534
2024-01-16 23:05:00	1.07685	1.076843	8.6694034	7.5925534
2024-01-16 23:10:00	1.07684	1.076843	8.6693934	7.5925534
2024-01-16 23:15:00	1.07682	1.076841	8.6693734	7.5925534
2024-01-16 23:20:00	1.07682	1.076837	8.6693734	7.5925534
2024-01-16 23:25:00	1.07661	1.076813	8.6691634	7.5925534
2024-01-16 23:30:00	1.0766	1.076791	8.6691534	7.5925534
2024-01-16 23:35:00	1.07662	1.076768	8.6691734	7.5925534
2024-01-16 23:40:00	1.0766	1.076746	8.6691534	7.5925534
2024-01-16 23:45:00	1.07662	1.076724	8.6691734	7.5925534
2024-01-16 23:50:00	1.07641	1.076679	8.6689634	7.5925534
2024-01-16 23:55:00	1.07645	1.076639	8.6690034	7.5925534
2024-01-17 00:00:00	1.07644	1.076599	8.6689934	7.5925534
2024-01-17 00:05:00	1.07647	1.076564	8.6690234	7.5925534
2024-01-17 00:10:00	1.07645	1.076527	8.6690034	7.5925534
2024-01-17 00:15:00	1.07645	1.076511	8.6690034	7.5925534
2024-01-17 00:20:00	1.07645	1.076496	8.6690034	7.5925534
2024-01-17 00:25:00	1.07647	1.076481	8.6690234	7.5925534
2024-01-17 00:30:00	1.07644	1.076465	8.6689934	7.5925534
2024-01-17 00:35:00	1.07644	1.076447	8.6689934	7.5925534
2024-01-17 00:40:00	1.07642	1.076448	8.6689734	7.5925534
2024-01-17 00:45:00	1.07643	1.076446	8.6689834	7.5925534
2024-01-17 00:50:00	1.07626	1.076428	8.6688134	7.5925534
2024-01-17 00:55:00	1.07624	1.076405	8.6687934	7.5925534
2024-01-17 01:00:00	1.07625	1.076385	8.6688034	7.5925534
2024-01-17 01:05:00	1.07623	1.076363	8.6687834	7.5925534
2024-01-17 01:10:00	1.07623	1.076341	8.6687834	7.5925534
2024-01-17 01:15:00	1.07602	1.076296	8.6685734	7.5925534
2024-01-17 01:20:00	1.07604	1.076256	8.6685934	7.5925534
2024-01-17 01:25:00	1.07623	1.076235	8.6687834	7.5925534
2024-01-17 01:30:00	1.07604	1.076197	8.6685934	7.5925534
2024-01-17 01:35:00	1.07605	1.076159	8.6686034	7.5925534
2024-01-17 01:40:00	1.07605	1.076138	8.6686034	7.5925534
2024-01-17 01:45:00	1.07606	1.07612	8.6686134	7.5925534
2024-01-17 01:50:00	1.07608	1.076103	8.6686334	7.5925534
2024-01-17 01:55:00	1.07605	1.076085	8.6686034	7.5925534
2024-01-17 02:00:00	1.07603	1.076065	8.6685834	7.5925534
2024-01-17 02:05:00	1.07602	1.076065	8.6685734	7.5925534
2024-01-17 02:10:00	1.07606	1.076067	8.6686134	7.5925534
2024-01-17 02:15:00	1.07606	1.07605	8.6686134	7.5925534
2024-01-17 02:20:00	1.07605	1.076051	8.6686034	7.5925534
2024-01-17 02:25:00	1.07608	1.076054	8.6686334	7.5925534
2024-01-17 02:30:00	1.07605	1.076054	8.6686034	7.5925534
2024-01-17 02:35:00	1.07607	1.076055	8.6686234	7.5925534
2024-01-17 02:40:00	1.07605	1.076052	8.6686034	7.5925534
2024-01-17 02:45:00	1.07605	1.076052	8.6686034	7.5925534
2024-01-17 02:50:00	1.07607	1.076056	8.6686234	7.5925534
2024-01-17 02:55:00	1.07607	1.076061	8.6686234	7.5925534
2024-01-17 03:00:00	1.07606	1.076061	8.6686134	7.5925534
2024-01-17 03:05:00	1.07606	1.076061	8.6686134	7.5925534
2024-01-17 03:10:00	1.07606	1.076062	8.6686134	7.5925534
2024-01-17 03:15:00	1.07608	1.076062	8.6686334	7.5925534
2024-01-17 03:20:00	1.07605	1.076062	8.6686034	7.5925534
2024-01-17 03:25:00	1.07608	1.076063	8.6686334	7.5925534
2024-01-17 03:30:00	1.07607	1.076065	8.6686234	7.5925534
2024-01-17 03:35:00	1.07606	1.076066	8.6686134	7.5925534
2024-01-17 03:40:00	1.07608	1.076067	8.6686334	7.5925534
2024-01-17 03:45:00	1.07608	1.076068	8.6686334	7.5925534
2024-01-17 03:50:00	1.07607	1.076069	8.6686234	7.5925534
2024-01-17 03:55:00	1.07609	1.076072	8.6686434	7.5925534
2024-01-17 04:00:00	1.07607	1.076073	8.6686234	7.5925534
2024-01-17 04:05:00	1.07607	1.076072	8.6686234	7.5925534
2024-01-17 04:10:00	1.07606	1.076073	8.6686134	7.5925534
2024-01-17 04:15:00	1.07606	1.076071	8.6686134	7.5925534
2024-01-17 04:20:00	1.07608	1.076072	8.6686334	7.5925534
2024-01-17 04:25:00	1.0761	1.076076	8.6686534	7.5925534
2024-01-17 04:30:00	1.07608	1.076076	8.6686334	7.5925534
2024-01-17 04:35:00	1.07605	1.076073	8.6686034	7.5925534
2024-01-17 04:40:00	1.07608	1.076074	8.6686334	7.5925534
2024-01-17 04:45:00	1.07605	1.07607	8.6686034	7.5925534
2024-01-17 04:50:00	1.07603	1.076066	8.6685834	7.5925534
2024-01-17 04:55:00	1.07602	1.076061	8.6685734	7.5925534
2024-01-17 05:00:00	1.07606	1.076061	8.6686134	7.5925534
2024-01-17 05:05:00	1.07604	1.076059	8.6685934	7.5925534
2024-01-17 05:10:00	1.07604	1.076055	8.6685934	7.5925534
2024-01-17 05:15:00	1.07603	1.076048	8.6685834	7.5925534
2024-01-17 05:20:00	1.07604	1.076044	8.6685934	7.5925534
2024-01-17 05:25:00	1.07604	1.076043	8.6685934	7.5925534
2024-01-17 05:30:00	1.07604	1.076039	8.6685934	7.5925534
2024-01-17 05:35:00	1.07607	1.076041	8.6686234	7.5925534
2024-01-17 05:40:00	1.07606	1.076044	8.6686134	7.5925534
2024-01-17 05:45:00	1.07608	1.07605	8.6686334	7.5925534
2024-01-17 05:50:00	1.07607	1.076051	8.6686234	7.5925534
2024-01-17 05:55:00	1.07607	1.076054	8.6686234	7.5925534
2024-01-17 06:00:00	1.07608	1.076058	8.6686334	7.5925534
2024-01-17 06:05:00	1.07607	1.076062	8.6686234	7.5925534
2024-01-17 06:10:00	1.07609	1.076067	8.6686434	7.5925534
2024-01-17 06:15:00	1.07606	1.076069	8.6686134	7.5925534
2024-01-17 06:20:00	1.07606	1.076071	8.6686134	7.5925534
2024-01-17 06:25:00	1.07604	1.076068	8.6685934	7.5925534
2024-01-17 06:30:00	1.07604	1.076066	8.6685934	7.5925534
2024-01-17 06:35:00	1.07603	1.076061	8.6685834	7.5925534
2024-01-17 06:40:00	1.07606	1.07606	8.6686134	7.5925534
2024-01-17 06:45:00	1.07606	1.076059	8.6686134	7.5925534
2024-01-17 06:50:00	1.07608	1.076059	8.6686334	7.5925534
2024-01-17 06:55:00	1.07607	1.076059	8.6686234	7.5925534
2024-01-17 07:00:00	1.07607	1.076057	8.6686234	7.5925534
2024-01-17 07:05:00	1.07607	1.076058	8.6686234	7.5925534
2024-01-17 07:10:00	1.07609	1.076061	8.6686434	7.5925534
2024-01-17 07:15:00	1.07606	1.076063	8.6686134	7.5925534
2024-01-17 07:20:00	1.07605	1.076064	8.6686034	7.5925534
2024-01-17 07:25:00	1.07606	1.076067	8.6686134	7.5925534
2024-01-17 07:30:00	1.07606	1.076067	8.6686134	7.5925534
2024-01-17 07:35:00	1.07606	1.076067	8.6686134	7.5925534
2024-01-17 07:40:00	1.07606	1.076065	8.6686134	7.5925534
2024-01-17 07:45:00	1.07606	1.076064	8.6686134	7.5925534
2024-01-17 07:50:00	1.07587	1.076044	8.6684234	7.5925534
2024-01-17 07:55:00	1.07606	1.076043	8.6686134	7.5925534
2024-01-17 08:00:00	1.07608	1.076042	8.6686334	7.5925534
2024-01-17 08:05:00	1.07588	1.076024	8.6684334	7.5925534
2024-01-17 08:10:00	1.07604	1.076023	8.6685934	7.5925534
2024-01-17 08:15:00	1.07605	1.076022	8.6686034	7.5925534
2024-01-17 08:20:00	1.07586	1.076002	8.6684134	7.5925534
2024-01-17 08:25:00	1.07605	1.076001	8.6686034	7.5925534
2024-01-17 08:30:00	1.07586	1.075981	8.6684134	7.5925534
2024-01-17 08:35:00	1.07605	1.07598	8.6686034	7.5925534
2024-01-17 08:40:00	1.07606	1.075999	8.6686134	7.5925534
2024-01-17 08:45:00	1.07604	1.075997	8.6685934	7.5925534
2024-01-17 08:50:00	1.07585	1.075974	8.6684034	7.5925534
2024-01-17 08:55:00	1.07605	1.075991	8.6686034	7.5925534
2024-01-17 09:00:00	1.07603	1.07599	8.6685834	7.5925534
2024-01-17 09:05:00	1.07602	1.075987	8.6685734	7.5925534
2024-01-17 09:10:00	1.07601	1.076002	8.6685634	7.5925534
2024-01-17 09:15:00	1.07601	1.075998	8.6685634	7.5925534
2024-01-17 09:20:00	1.076	1.076012	8.6685534	7.5925534
2024-01-17 09:25:00	1.07604	1.076011	8.6685934	7.5925534
2024-01-17 09:30:00	1.07605	1.07601	8.6686034	7.5925534
2024-01-17 09:35:00	1.07608	1.076014	8.6686334	7.5925534
2024-01-17 09:40:00	1.07607	1.076036	8.6686234	7.5925534
2024-01-17 09:45:00	1.07609	1.07604	8.6686434	7.5925534
2024-01-17 09:50:00	1.07608	1.076045	8.6686334	7.5925534
2024-01-17 09:55:00	1.07607	1.07605	8.6686234	7.5925534
2024-01-17 10:00:00	1.07606	1.076055	8.6686134	7.5925534
2024-01-17 10:05:00	1.07608	1.076062	8.6686334	7.5925534
2024-01-17 10:10:00	1.0761	1.076072	8.6686534	7.5925534
2024-01-17 10:15:00	1.07609	1.076077	8.6686434	7.5925534
2024-01-17 10:20:00	1.0761	1.076082	8.6686534	7.5925534
2024-01-17 10:25:00	1.07608	1.076082	8.6686334	7.5925534
2024-01-17 10:30:00	1.07626	1.076101	8.6688134	7.5925534
2024-01-17 10:35:00	1.07607	1.076099	8.6686234	7.5925534
2024-01-17 10:40:00	1.07628	1.076119	8.6688334	7.5925534
2024-01-17 10:45:00	1.07625	1.076137	8.6688034	7.5925534
2024-01-17 10:50:00	1.07604	1.076135	8.6685934	7.5925534
2024-01-17 10:55:00	1.07623	1.07615	8.6687834	7.5925534
2024-01-17 11:00:00	1.07626	1.076166	8.6688134	7.5925534
2024-01-17 11:05:00	1.07624	1.076181	8.6687934	7.5925534
2024-01-17 11:10:00	1.07624	1.076195	8.6687934	7.5925534
2024-01-17 11:15:00	1.07625	1.076212	8.6688034	7.5925534
2024-01-17 11:20:00	1.07625	1.076211	8.6688034	7.5925534
2024-01-17 11:25:00	1.07623	1.076227	8.6687834	7.5925534
2024-01-17 11:30:00	1.07626	1.076225	8.6688134	7.5925534
2024-01-17 11:35:00	1.07645	1.076245	8.6690034	7.5925534
2024-01-17 11:40:00	1.07643	1.076284	8.6689834	7.5925534
2024-01-17 11:45:00	1.07643	1.076304	8.6689834	7.5925534
2024-01-17 11:50:00	1.07642	1.07632	8.6689734	7.5925534
2024-01-17 11:55:00	1.0764	1.076336	8.6689534	7.5925534
2024-01-17 12:00:00	1.07642	1.076354	8.6689734	7.5925534
2024-01-17 12:05:00	1.07643	1.076372	8.6689834	7.5925534
2024-01-17 12:10:00	1.07646	1.076393	8.6690134	7.5925534
2024-01-17 12:15:00	1.07645	1.076415	8.6690034	7.5925534
2024-01-17 12:20:00	1.07643	1.076432	8.6689834	7.5925534
2024-01-17 12:25:00	1.07641	1.076428	8.6689634	7.5925534
2024-01-17 12:30:00	1.07645	1.07643	8.6690034	7.5925534
2024-01-17 12:35:00	1.07644	1.076431	8.6689934	7.5925534
2024-01-17 12:40:00	1.07642	1.076431	8.6689734	7.5925534
2024-01-17 12:45:00	1.07645	1.076436	8.6690034	7.5925534
2024-01-17 12:50:00	1.07645	1.076439	8.6690034	7.5925534
2024-01-17 12:55:00	1.07645	1.076441	8.6690034	7.5925534
2024-01-17 13:00:00	1.07644	1.076439	8.6689934	7.5925534
2024-01-17 13:05:00	1.07645	1.076439	8.6690034	7.5925534
2024-01-17 13:10:00	1.07647	1.076443	8.6690234	7.5925534
2024-01-17 13:15:00	1.07667	1.076469	8.6692234	7.5925534
2024-01-17 13:20:00	1.07668	1.076492	8.6692334	7.5925534
2024-01-17 13:25:00	1.07664	1.076512	8.6691934	7.5925534
2024-01-17 13:30:00	1.07683	1.076553	8.6693834	7.5925534
2024-01-17 13:35:00	1.07662	1.07657	8.6691734	7.5925534
2024-01-17 13:40:00	1.07679	1.076604	8.6693434	7.5925534
2024-01-17 13:45:00	1.07662	1.076621	8.6691734	7.5925534
2024-01-17 13:50:00	1.0768	1.076657	8.6693534	7.5925534
2024-01-17 13:55:00	1.07681	1.076693	8.6693634	7.5925534
2024-01-17 14:00:00	1.07681	1.076727	8.6693634	7.5925534
2024-01-17 14:05:00	1.0768	1.07674	8.6693534	7.5925534
2024-01-17 14:10:00	1.07683	1.076755	8.6693834	7.5925534
2024-01-17 14:15:00	1.07681	1.076772	8.6693634	7.5925534
2024-01-17 14:20:00	1.0766	1.076749	8.6691534	7.5925534
2024-01-17 14:25:00	1.07659	1.076746	8.6691434	7.5925534
2024-01-17 14:30:00	1.07661	1.076728	8.6691634	7.5925534
2024-01-17 14:35:00	1.07662	1.076728	8.6691734	7.5925534
2024-01-17 14:40:00	1.07682	1.07673	8.6693734	7.5925534
2024-01-17 14:45:00	1.0768	1.076729	8.6693534	7.5925534
2024-01-17 14:50:00	1.07662	1.07671	8.6691734	7.5925534
2024-01-17 14:55:00	1.07684	1.076714	8.6693934	7.5925534
2024-01-17 15:00:00	1.07684	1.076715	8.6693934	7.5925534
2024-01-17 15:05:00	1.07681	1.076715	8.6693634	7.5925534
2024-01-17 15:10:00	1.0768	1.076735	8.6693534	7.5925534
2024-01-17 15:15:00	1.07664	1.07674	8.6691934	7.5925534
2024-01-17 15:20:00	1.07683	1.076762	8.6693834	7.5925534
2024-01-17 15:25:00	1.07662	1.076762	8.6691734	7.5925534
2024-01-17 15:30:00	1.07682	1.076762	8.6693734	7.5925534
2024-01-17 15:35:00	1.07683	1.076765	8.6693834	7.5925534
2024-01-17 15:40:00	1.07682	1.076785	8.6693734	7.5925534
2024-01-17 15:45:00	1.07666	1.076767	8.6692134	7.5925534
2024-01-17 15:50:00	1.07682	1.076765	8.6693734	7.5925534
2024-01-17 15:55:00	1.07682	1.076766	8.6693734	7.5925534
2024-01-17 16:00:00	1.07661	1.076747	8.6691634	7.5925534
2024-01-17 16:05:00	1.07679	1.076762	8.6693434	7.5925534
2024-01-17 16:10:00	1.0768	1.076759	8.6693534	7.5925534
2024-01-17 16:15:00	1.07682	1.076779	8.6693734	7.5925534
2024-01-17 16:20:00	1.07682	1.076779	8.6693734	7.5925534
2024-01-17 16:25:00	1.0768	1.076776	8.6693534	7.5925534
2024-01-17 16:30:00	1.07681	1.076775	8.6693634	7.5925534
2024-01-17 16:35:00	1.0768	1.076789	8.6693534	7.5925534
2024-01-17 16:40:00	1.07681	1.076788	8.6693634	7.5925534
2024-01-17 16:45:00	1.07682	1.076788	8.6693734	7.5925534
2024-01-17 16:50:00	1.0768	1.076807	8.6693534	7.5925534
2024-01-17 16:55:00	1.07681	1.076809	8.6693634	7.5925534
2024-01-17 17:00:00	1.07682	1.076811	8.6693734	7.5925534
2024-01-17 17:05:00	1.07684	1.076813	8.6693934	7.5925534
2024-01-17 17:10:00	1.07686	1.076817	8.6694134	7.5925534
2024-01-17 17:15:00	1.07683	1.07682	8.6693834	7.5925534
2024-01-17 17:20:00	1.07683	1.076822	8.6693834	7.5925534
2024-01-17 17:25:00	1.07661	1.076803	8.6691634	7.5925534
2024-01-17 17:30:00	1.07679	1.076801	8.6693434	7.5925534
2024-01-17 17:35:00	1.07681	1.0768	8.6693634	7.5925534
2024-01-17 17:40:00	1.07679	1.076799	8.6693434	7.5925534
2024-01-17 17:45:00	1.07664	1.076782	8.6691934	7.5925534
2024-01-17 17:50:00	1.07685	1.076785	8.6694034	7.5925534
2024-01-17 17:55:00	1.07687	1.076788	8.6694234	7.5925534
2024-01-17 18:00:00	1.07664	1.076766	8.6691934	7.5925534
2024-01-17 18:05:00	1.07684	1.076767	8.6693934	7.5925534
2024-01-17 18:10:00	1.07684	1.076768	8.6693934	7.5925534
2024-01-17 18:15:00	1.07664	1.076771	8.6691934	7.5925534
2024-01-17 18:20:00	1.07664	1.076756	8.6691934	7.5925534
2024-01-17 18:25:00	1.07683	1.076758	8.6693834	7.5925534
2024-01-17 18:30:00	1.07683	1.076762	8.6693834	7.5925534
2024-01-17 18:35:00	1.07681	1.076779	8.6693634	7.5925534
2024-01-17 18:40:00	1.07665	1.076759	8.6692034	7.5925534
2024-01-17 18:45:00	1.07662	1.076734	8.6691734	7.5925534
2024-01-17 18:50:00	1.0766	1.07673	8.6691534	7.5925534
2024-01-17 18:55:00	1.0766	1.076706	8.6691534	7.5925534
2024-01-17 19:00:00	1.07661	1.076683	8.6691634	7.5925534
2024-01-17 19:05:00	1.0766	1.076679	8.6691534	7.5925534
2024-01-17 19:10:00	1.07681	1.076696	8.6693634	7.5925534
2024-01-17 19:15:00	1.07679	1.076692	8.6693434	7.5925534
2024-01-17 19:20:00	1.07661	1.07667	8.6691634	7.5925534
2024-01-17 19:25:00	1.07662	1.076651	8.6691734	7.5925534
2024-01-17 19:30:00	1.0766	1.076646	8.6691534	7.5925534
2024-01-17 19:35:00	1.07661	1.076645	8.6691634	7.5925534
2024-01-17 19:40:00	1.07662	1.076647	8.6691734	7.5925534
2024-01-17 19:45:00	1.0766	1.076647	8.6691534	7.5925534
2024-01-17 19:50:00	1.0766	1.076646	8.6691534	7.5925534
2024-01-17 19:55:00	1.07661	1.076647	8.6691634	7.5925534
2024-01-17 20:00:00	1.07662	1.076628	8.6691734	7.5925534
2024-01-17 20:05:00	1.07662	1.076611	8.6691734	7.5925534
2024-01-17 20:10:00	1.07641	1.076591	8.6689634	7.5925534
2024-01-17 20:15:00	1.07662	1.076591	8.6691734	7.5925534
2024-01-17 20:20:00	1.07644	1.076575	8.6689934	7.5925534
2024-01-17 20:25:00	1.07644	1.076558	8.6689934	7.5925534
2024-01-17 20:30:00	1.07664	1.07656	8.6691934	7.5925534
2024-01-17 20:35:00	1.07662	1.076562	8.6691734	7.5925534
2024-01-17 20:40:00	1.07641	1.076543	8.6689634	7.5925534
2024-01-17 20:45:00	1.0764	1.076522	8.6689534	7.5925534
2024-01-17 20:50:00	1.07639	1.076499	8.6689434	7.5925534
2024-01-17 20:55:00	1.07641	1.076478	8.6689634	7.5925534
2024-01-17 21:00:00	1.07659	1.076496	8.6691434	7.5925534
2024-01-17 21:05:00	1.0764	1.076474	8.6689534	7.5925534
2024-01-17 21:10:00	1.07658	1.076488	8.6691334	7.5925534
2024-01-17 21:15:00	1.07641	1.076485	8.6689634	7.5925534
2024-01-17 21:20:00	1.0764	1.076461	8.6689534	7.5925534
2024-01-17 21:25:00	1.07661	1.07646	8.6691634	7.5925534
2024-01-17 21:30:00	1.07643	1.076462	8.6689834	7.5925534
2024-01-17 21:35:00	1.07641	1.076463	8.6689634	7.5925534
2024-01-17 21:40:00	1.0766	1.076484	8.6691534	7.5925534
2024-01-17 21:45:00	1.07642	1.076485	8.6689734	7.5925534
2024-01-17 21:50:00	1.07643	1.076469	8.6689834	7.5925534
2024-01-17 21:55:00	1.07641	1.07647	8.6689634	7.5925534
2024-01-17 22:00:00	1.07642	1.076454	8.6689734	7.5925534
2024-01-17 22:05:00	1.07641	1.076454	8.6689634	7.5925534
2024-01-17 22:10:00	1.0764	1.076454	8.6689534	7.5925534
2024-01-17 22:15:00	1.07639	1.076432	8.6689434	7.5925534
2024-01-17 22:20:00	1.07641	1.07643	8.6689634	7.5925534
2024-01-17 22:25:00	1.07643	1.076432	8.6689834	7.5925534
2024-01-17 22:30:00	1.07646	1.076418	8.6690134	7.5925534
2024-01-17 22:35:00	1.07643	1.076419	8.6689834	7.5925534
2024-01-17 22:40:00	1.07646	1.076422	8.6690134	7.5925534
2024-01-17 22:45:00	1.07643	1.076424	8.6689834	7.5925534
2024-01-17 22:50:00	1.07644	1.076426	8.6689934	7.5925534
2024-01-17 22:55:00	1.07642	1.076427	8.6689734	7.5925534
2024-01-17 23:00:00	1.07641	1.076428	8.6689634	7.5925534
2024-01-17 23:05:00	1.07642	1.076431	8.6689734	7.5925534
2024-01-17 23:10:00	1.07641	1.076431	8.6689634	7.5925534
2024-01-17 23:15:00	1.07642	1.07643	8.6689734	7.5925534
2024-01-17 23:20:00	1.07641	1.076425	8.6689634	7.5925534
2024-01-17 23:25:00	1.0764	1.076422	8.6689534	7.5925534
2024-01-17 23:30:00	1.07642	1.076418	8.6689734	7.5925534
2024-01-17 23:35:00	1.07643	1.076418	8.6689834	7.5925534
2024-01-17 23:40:00	1.07641	1.076415	8.6689634	7.5925534
2024-01-17 23:45:00	1.0764	1.076413	8.6689534	7.5925534
2024-01-17 23:50:00	1.07642	1.076414	8.6689734	7.5925534
2024-01-17 23:55:00	1.07645	1.076417	8.6690034	7.5925534
2024-01-18 00:00:00	1.07643	1.076419	8.6689834	7.5925534
2024-01-18 00:05:00	1.07643	1.07642	8.6689834	7.5925534
2024-01-18 00:10:00	1.07622	1.076401	8.6687734	7.5925534
2024-01-18 00:15:00	1.0764	1.076401	8.6689534	7.5925534
2024-01-18 00:20:00	1.0764	1.076399	8.6689534	7.5925534
2024-01-18 00:25:00	1.0762	1.076376	8.6687534	7.5925534
2024-01-18 00:30:00	1.07639	1.076374	8.6689434	7.5925534
2024-01-18 00:35:00	1.07619	1.076353	8.6687434	7.5925534
2024-01-18 00:40:00	1.07643	1.076354	8.6689834	7.5925534
2024-01-18 00:45:00	1.07643	1.076352	8.6689834	7.5925534
2024-01-18 00:50:00	1.07627	1.076336	8.6688234	7.5925534
2024-01-18 00:55:00	1.07626	1.076319	8.6688134	7.5925534
2024-01-18 01:00:00	1.07647	1.076344	8.6690234	7.5925534
2024-01-18 01:05:00	1.07627	1.076331	8.6688234	7.5925534
2024-01-18 01:10:00	1.07648	1.076339	8.6690334	7.5925534
2024-01-18 01:15:00	1.07647	1.076366	8.6690234	7.5925534
2024-01-18 01:20:00	1.07648	1.076375	8.6690334	7.5925534
2024-01-18 01:25:00	1.07645	1.076401	8.6690034	7.5925534
2024-01-18 01:30:00	1.07643	1.076401	8.6689834	7.5925534
2024-01-18 01:35:00	1.07641	1.076399	8.6689634	7.5925534
2024-01-18 01:40:00	1.07623	1.076395	8.6687834	7.5925534
2024-01-18 01:45:00	1.07643	1.076412	8.6689834	7.5925534
2024-01-18 01:50:00	1.07643	1.076408	8.6689834	7.5925534
2024-01-18 01:55:00	1.07642	1.076423	8.6689734	7.5925534
2024-01-18 02:00:00	1.07623	1.076398	8.6687834	7.5925534
2024-01-18 02:05:00	1.07624	1.076375	8.6687934	7.5925534
2024-01-18 02:10:00	1.07642	1.076369	8.6689734	7.5925534
2024-01-18 02:15:00	1.07643	1.076367	8.6689834	7.5925534
2024-01-18 02:20:00	1.07643	1.076367	8.6689834	7.5925534
2024-01-18 02:25:00	1.07641	1.076367	8.6689634	7.5925534
2024-01-18 02:30:00	1.07643	1.076387	8.6689834	7.5925534
2024-01-18 02:35:00	1.07643	1.076387	8.6689834	7.5925534
2024-01-18 02:40:00	1.07641	1.076385	8.6689634	7.5925534
2024-01-18 02:45:00	1.07642	1.076385	8.6689734	7.5925534
2024-01-18 02:50:00	1.07643	1.076405	8.6689834	7.5925534
2024-01-18 02:55:00	1.07641	1.076422	8.6689634	7.5925534
2024-01-18 03:00:00	1.07645	1.076425	8.6690034	7.5925534
2024-01-18 03:05:00	1.07644	1.076426	8.6689934	7.5925534
2024-01-18 03:10:00	1.07645	1.076428	8.6690034	7.5925534
2024-01-18 03:15:00	1.07644	1.076431	8.6689934	7.5925534
2024-01-18 03:20:00	1.07642	1.07643	8.6689734	7.5925534
2024-01-18 03:25:00	1.07645	1.076432	8.6690034	7.5925534
2024-01-18 03:30:00	1.07645	1.076436	8.6690034	7.5925534
2024-01-18 03:35:00	1.07664	1.076458	8.6691934	7.5925534
2024-01-18 03:40:00	1.07662	1.076477	8.6691734	7.5925534
2024-01-18 03:45:00	1.0766	1.076496	8.6691534	7.5925534
2024-01-18 03:50:00	1.07659	1.07651	8.6691434	7.5925534
2024-01-18 03:55:00	1.07661	1.076527	8.6691634	7.5925534
2024-01-18 04:00:00	1.07662	1.076544	8.6691734	7.5925534
2024-01-18 04:05:00	1.07643	1.076543	8.6689834	7.5925534
2024-01-18 04:10:00	1.07663	1.076564	8.6691834	7.5925534
2024-01-18 04:15:00	1.07663	1.076582	8.6691834	7.5925534
2024-01-18 04:20:00	1.07663	1.0766	8.6691834	7.5925534
2024-01-18 04:25:00	1.07661	1.076597	8.6691634	7.5925534
2024-01-18 04:30:00	1.07662	1.076597	8.6691734	7.5925534
2024-01-18 04:35:00	1.07663	1.0766	8.6691834	7.5925534
2024-01-18 04:40:00	1.07663	1.076604	8.6691834	7.5925534
2024-01-18 04:45:00	1.07663	1.076606	8.6691834	7.5925534
2024-01-18 04:50:00	1.07661	1.076605	8.6691634	7.5925534
2024-01-18 04:55:00	1.0766	1.076622	8.6691534	7.5925534
2024-01-18 05:00:00	1.07661	1.07662	8.6691634	7.5925534
2024-01-18 05:05:00	1.07679	1.076636	8.6693434	7.5925534
2024-01-18 05:10:00	1.07683	1.076656	8.6693834	7.5925534
2024-01-18 05:15:00	1.07661	1.076656	8.6691634	7.5925534
2024-01-18 05:20:00	1.07679	1.076673	8.6693434	7.5925534
2024-01-18 05:25:00	1.07662	1.076672	8.6691734	7.5925534
2024-01-18 05:30:00	1.07679	1.076688	8.6693434	7.5925534
2024-01-18 05:35:00	1.07679	1.076704	8.6693434	7.5925534
2024-01-18 05:40:00	1.07682	1.076725	8.6693734	7.5925534
2024-01-18 05:45:00	1.07681	1.076746	8.6693634	7.5925534
2024-01-18 05:50:00	1.07682	1.076767	8.6693734	7.5925534
2024-01-18 05:55:00	1.0768	1.076768	8.6693534	7.5925534
2024-01-18 06:00:00	1.07681	1.076766	8.6693634	7.5925534
2024-01-18 06:05:00	1.07682	1.076787	8.6693734	7.5925534
2024-01-18 06:10:00	1.0768	1.076788	8.6693534	7.5925534
2024-01-18 06:15:00	1.07679	1.076805	8.6693434	7.5925534
2024-01-18 06:20:00	1.07678	1.076804	8.6693334	7.5925534
2024-01-18 06:25:00	1.0768	1.076805	8.6693534	7.5925534
2024-01-18 06:30:00	1.07682	1.076805	8.6693734	7.5925534
2024-01-18 06:35:00	1.07682	1.076806	8.6693734	7.5925534
2024-01-18 06:40:00	1.0768	1.076804	8.6693534	7.5925534
2024-01-18 06:45:00	1.07682	1.076806	8.6693734	7.5925534
2024-01-18 06:50:00	1.0768	1.076805	8.6693534	7.5925534
2024-01-18 06:55:00	1.07681	1.076804	8.6693634	7.5925534
2024-01-18 07:00:00	1.07684	1.076808	8.6693934	7.5925534
2024-01-18 07:05:00	1.07681	1.07681	8.6693634	7.5925534
2024-01-18 07:10:00	1.0768	1.076812	8.6693534	7.5925534
2024-01-18 07:15:00	1.07679	1.076811	8.6693434	7.5925534
2024-01-18 07:20:00	1.07678	1.076807	8.6693334	7.5925534
2024-01-18 07:25:00	1.0768	1.076805	8.6693534	7.5925534
2024-01-18 07:30:00	1.07681	1.076806	8.6693634	7.5925534
2024-01-18 07:35:00	1.07679	1.076803	8.6693434	7.5925534
2024-01-18 07:40:00	1.07679	1.076802	8.6693434	7.5925534
2024-01-18 07:45:00	1.07678	1.076799	8.6693334	7.5925534
2024-01-18 07:50:00	1.0768	1.076795	8.6693534	7.5925534
2024-01-18 07:55:00	1.07682	1.076796	8.6693734	7.5925534
2024-01-18 08:00:00	1.07682	1.076798	8.6693734	7.5925534
2024-01-18 08:05:00	1.0768	1.076799	8.6693534	7.5925534
2024-01-18 08:10:00	1.07682	1.076803	8.6693734	7.5925534
2024-01-18 08:15:00	1.0768	1.076803	8.6693534	7.5925534
2024-01-18 08:20:00	1.07679	1.076801	8.6693434	7.5925534
2024-01-18 08:25:00	1.0768	1.076802	8.6693534	7.5925534
2024-01-18 08:30:00	1.07679	1.076802	8.6693434	7.5925534
2024-01-18 08:35:00	1.07678	1.076802	8.6693334	7.5925534
2024-01-18 08:40:00	1.0768	1.076802	8.6693534	7.5925534
2024-01-18 08:45:00	1.07682	1.076802	8.6693734	7.5925534
2024-01-18 08:50:00	1.0768	1.0768	8.6693534	7.5925534
2024-01-18 08:55:00	1.07679	1.076799	8.6693434	7.5925534
2024-01-18 09:00:00	1.07683	1.0768	8.6693834	7.5925534
2024-01-18 09:05:00	1.07681	1.076801	8.6693634	7.5925534
2024-01-18 09:10:00	1.07681	1.076803	8.6693634	7.5925534
2024-01-18 09:15:00	1.0768	1.076803	8.6693534	7.5925534
2024-01-18 09:20:00	1.07681	1.076805	8.6693634	7.5925534
2024-01-18 09:25:00	1.07681	1.076808	8.6693634	7.5925534
2024-01-18 09:30:00	1.07682	1.07681	8.6693734	7.5925534
2024-01-18 09:35:00	1.0768	1.076808	8.6693534	7.5925534
2024-01-18 09:40:00	1.077	1.076828	8.6695534	7.5925534
2024-01-18 09:45:00	1.07682	1.076831	8.6693734	7.5925534
2024-01-18 09:50:00	1.07682	1.07683	8.6693734	7.5925534
2024-01-18 09:55:00	1.07683	1.076832	8.6693834	7.5925534
2024-01-18 10:00:00	1.07681	1.076832	8.6693634	7.5925534
2024-01-18 10:05:00	1.07681	1.076833	8.6693634	7.5925534
2024-01-18 10:10:00	1.07682	1.076834	8.6693734	7.5925534
2024-01-18 10:15:00	1.0768	1.076833	8.6693534	7.5925534
2024-01-18 10:20:00	1.07683	1.076834	8.6693834	7.5925534
2024-01-18 10:25:00	1.07686	1.07684	8.6694134	7.5925534
2024-01-18 10:30:00	1.07682	1.076822	8.6693734	7.5925534
2024-01-18 10:35:00	1.0768	1.07682	8.6693534	7.5925534
2024-01-18 10:40:00	1.07681	1.076819	8.6693634	7.5925534
2024-01-18 10:45:00	1.07682	1.076818	8.6693734	7.5925534
2024-01-18 10:50:00	1.07702	1.076839	8.6695734	7.5925534
2024-01-18 10:55:00	1.07702	1.07686	8.6695734	7.5925534
2024-01-18 11:00:00	1.0768	1.076858	8.6693534	7.5925534
2024-01-18 11:05:00	1.07699	1.076877	8.6695434	7.5925534
2024-01-18 11:10:00	1.07681	1.076875	8.6693634	7.5925534
2024-01-18 11:15:00	1.07684	1.076873	8.6693934	7.5925534
2024-01-18 11:20:00	1.07682	1.076873	8.6693734	7.5925534
2024-01-18 11:25:00	1.07699	1.076892	8.6695434	7.5925534
2024-01-18 11:30:00	1.07679	1.07689	8.6693434	7.5925534
2024-01-18 11:35:00	1.07702	1.07691	8.6695734	7.5925534
2024-01-18 11:40:00	1.07681	1.076889	8.6693634	7.5925534
2024-01-18 11:45:00	1.07699	1.076886	8.6695434	7.5925534
2024-01-18 11:50:00	1.077	1.076906	8.6695534	7.5925534
2024-01-18 11:55:00	1.07701	1.076908	8.6695634	7.5925534
2024-01-18 12:00:00	1.07699	1.076926	8.6695434	7.5925534
2024-01-18 12:05:00	1.077	1.076942	8.6695534	7.5925534
2024-01-18 12:10:00	1.0772	1.07698	8.6697534	7.5925534
2024-01-18 12:15:00	1.07701	1.076982	8.6695634	7.5925534
2024-01-18 12:20:00	1.07704	1.077007	8.6695934	7.5925534
2024-01-18 12:25:00	1.07703	1.077008	8.6695834	7.5925534
2024-01-18 12:30:00	1.07703	1.07703	8.6695834	7.5925534
2024-01-18 12:35:00	1.07698	1.077029	8.6695334	7.5925534
2024-01-18 12:40:00	1.07699	1.077028	8.6695434	7.5925534
2024-01-18 12:45:00	1.07698	1.077025	8.6695334	7.5925534
2024-01-18 12:50:00	1.07698	1.077024	8.6695334	7.5925534
2024-01-18 12:55:00	1.07699	1.077023	8.6695434	7.5925534
2024-01-18 13:00:00	1.07698	1.077001	8.6695334	7.5925534
2024-01-18 13:05:00	1.077	1.077	8.6695534	7.5925534
2024-01-18 13:10:00	1.07701	1.076997	8.6695634	7.5925534
2024-01-18 13:15:00	1.07701	1.076995	8.6695634	7.5925534
2024-01-18 13:20:00	1.07721	1.077013	8.6697634	7.5925534
2024-01-18 13:25:00	1.07699	1.077014	8.6695434	7.5925534
2024-01-18 13:30:00	1.077	1.077015	8.6695534	7.5925534
2024-01-18 13:35:00	1.07699	1.077016	8.6695434	7.5925534
2024-01-18 13:40:00	1.07698	1.077016	8.6695334	7.5925534
2024-01-18 13:45:00	1.07697	1.077014	8.6695234	7.5925534
2024-01-18 13:50:00	1.07697	1.077013	8.6695234	7.5925534
2024-01-18 13:55:00	1.07697	1.07701	8.6695234	7.5925534
2024-01-18 14:00:00	1.07699	1.077008	8.6695434	7.5925534
2024-01-18 14:05:00	1.07702	1.077009	8.6695734	7.5925534
2024-01-18 14:10:00	1.07702	1.07699	8.6695734	7.5925534
2024-01-18 14:15:00	1.07719	1.07701	8.6697434	7.5925534
2024-01-18 14:20:00	1.07718	1.077028	8.6697334	7.5925534
2024-01-18 14:25:00	1.07717	1.077046	8.6697234	7.5925534
2024-01-18 14:30:00	1.07716	1.077064	8.6697134	7.5925534
2024-01-18 14:35:00	1.07697	1.077064	8.6695234	7.5925534
2024-01-18 14:40:00	1.07718	1.077085	8.6697334	7.5925534
2024-01-18 14:45:00	1.07717	1.077105	8.6697234	7.5925534
2024-01-18 14:50:00	1.07697	1.077103	8.6695234	7.5925534
2024-01-18 14:55:00	1.07716	1.077117	8.6697134	7.5925534
2024-01-18 15:00:00	1.07716	1.077131	8.6697134	7.5925534
2024-01-18 15:05:00	1.07697	1.077109	8.6695234	7.5925534
2024-01-18 15:10:00	1.07697	1.077088	8.6695234	7.5925534
2024-01-18 15:15:00	1.07697	1.077068	8.6695234	7.5925534
2024-01-18 15:20:00	1.07718	1.07707	8.6697334	7.5925534
2024-01-18 15:25:00	1.077	1.077073	8.6695534	7.5925534
2024-01-18 15:30:00	1.07701	1.077056	8.6695634	7.5925534
2024-01-18 15:35:00	1.07699	1.077038	8.6695434	7.5925534
2024-01-18 15:40:00	1.07698	1.077039	8.6695334	7.5925534
2024-01-18 15:45:00	1.077	1.077023	8.6695534	7.5925534
2024-01-18 15:50:00	1.07699	1.077006	8.6695434	7.5925534
2024-01-18 15:55:00	1.07683	1.076992	8.6693834	7.5925534
2024-01-18 16:00:00	1.07704	1.076999	8.6695934	7.5925534
2024-01-18 16:05:00	1.07701	1.077003	8.6695634	7.5925534
2024-01-18 16:10:00	1.0768	1.076965	8.6693534	7.5925534
2024-01-18 16:15:00	1.07681	1.076946	8.6693634	7.5925534
2024-01-18 16:20:00	1.07699	1.076944	8.6695434	7.5925534
2024-01-18 16:25:00	1.07698	1.076943	8.6695334	7.5925534
2024-01-18 16:30:00	1.07678	1.076923	8.6693334	7.5925534
2024-01-18 16:35:00	1.07678	1.076901	8.6693334	7.5925534
2024-01-18 16:40:00	1.07677	1.076879	8.6693234	7.5925534
2024-01-18 16:45:00	1.07677	1.076873	8.6693234	7.5925534
2024-01-18 16:50:00	1.07677	1.076846	8.6693234	7.5925534
2024-01-18 16:55:00	1.07679	1.076824	8.6693434	7.5925534
2024-01-18 17:00:00	1.07678	1.076822	8.6693334	7.5925534
2024-01-18 17:05:00	1.07682	1.076823	8.6693734	7.5925534
2024-01-18 17:10:00	1.0768	1.076804	8.6693534	7.5925534
2024-01-18 17:15:00	1.07679	1.076785	8.6693434	7.5925534
2024-01-18 17:20:00	1.07678	1.076785	8.6693334	7.5925534
2024-01-18 17:25:00	1.0768	1.076787	8.6693534	7.5925534
2024-01-18 17:30:00	1.07681	1.076791	8.6693634	7.5925534
2024-01-18 17:35:00	1.07682	1.076796	8.6693734	7.5925534
2024-01-18 17:40:00	1.0768	1.076799	8.6693534	7.5925534
2024-01-18 17:45:00	1.07683	1.076803	8.6693834	7.5925534
2024-01-18 17:50:00	1.07683	1.076808	8.6693834	7.5925534
2024-01-18 17:55:00	1.07681	1.076807	8.6693634	7.5925534
2024-01-18 18:00:00	1.07679	1.076806	8.6693434	7.5925534
2024-01-18 18:05:00	1.07681	1.076808	8.6693634	7.5925534
2024-01-18 18:10:00	1.07679	1.076809	8.6693434	7.5925534
2024-01-18 18:15:00	1.07678	1.076807	8.6693334	7.5925534
2024-01-18 18:20:00	1.07682	1.076808	8.6693734	7.5925534
2024-01-18 18:25:00	1.0768	1.076806	8.6693534	7.5925534
2024-01-18 18:30:00	1.07681	1.076807	8.6693634	7.5925534
2024-01-18 18:35:00	1.07682	1.076806	8.6693734	7.5925534
2024-01-18 18:40:00	1.07682	1.076805	8.6693734	7.5925534
2024-01-18 18:45:00	1.07683	1.076807	8.6693834	7.5925534
2024-01-18 18:50:00	1.07661	1.076789	8.6691634	7.5925534
2024-01-18 18:55:00	1.07662	1.07677	8.6691734	7.5925534
2024-01-18 19:00:00	1.0768	1.076771	8.6693534	7.5925534
2024-01-18 19:05:00	1.07662	1.076755	8.6691734	7.5925534
2024-01-18 19:10:00	1.0766	1.076733	8.6691534	7.5925534
2024-01-18 19:15:00	1.07679	1.076732	8.6693434	7.5925534
2024-01-18 19:20:00	1.07661	1.076712	8.6691634	7.5925534
2024-01-18 19:25:00	1.07662	1.076692	8.6691734	7.5925534
2024-01-18 19:30:00	1.0766	1.07667	8.6691534	7.5925534
2024-01-18 19:35:00	1.07661	1.076648	8.6691634	7.5925534
2024-01-18 19:40:00	1.07662	1.076649	8.6691734	7.5925534
2024-01-18 19:45:00	1.07662	1.076649	8.6691734	7.5925534
2024-01-18 19:50:00	1.07661	1.07663	8.6691634	7.5925534
2024-01-18 19:55:00	1.07662	1.07663	8.6691734	7.5925534
2024-01-18 20:00:00	1.0766	1.07663	8.6691534	7.5925534
2024-01-18 20:05:00	1.0764	1.076591	8.6689534	7.5925534
2024-01-18 20:10:00	1.07663	1.076593	8.6691834	7.5925534
2024-01-18 20:15:00	1.07644	1.076575	8.6689934	7.5925534
2024-01-18 20:20:00	1.07647	1.076562	8.6690234	7.5925534
2024-01-18 20:25:00	1.07665	1.076566	8.6692034	7.5925534
2024-01-18 20:30:00	1.07643	1.076547	8.6689834	7.5925534
2024-01-18 20:35:00	1.07644	1.076529	8.6689934	7.5925534
2024-01-18 20:40:00	1.07644	1.076512	8.6689934	7.5925534
2024-01-18 20:45:00	1.07644	1.076494	8.6689934	7.5925534
2024-01-18 20:50:00	1.07642	1.076476	8.6689734	7.5925534
2024-01-18 20:55:00	1.07643	1.076479	8.6689834	7.5925534
2024-01-18 21:00:00	1.07643	1.076459	8.6689834	7.5925534
2024-01-18 21:05:00	1.07643	1.076458	8.6689834	7.5925534
2024-01-18 21:10:00	1.07642	1.076453	8.6689734	7.5925534
2024-01-18 21:15:00	1.0764	1.076428	8.6689534	7.5925534
2024-01-18 21:20:00	1.07642	1.076427	8.6689734	7.5925534
2024-01-18 21:25:00	1.07623	1.076406	8.6687834	7.5925534
2024-01-18 21:30:00	1.07644	1.076406	8.6689934	7.5925534
2024-01-18 21:35:00	1.07646	1.076408	8.6690134	7.5925534
2024-01-18 21:40:00	1.07645	1.076411	8.6690034	7.5925534
2024-01-18 21:45:00	1.07643	1.076411	8.6689834	7.5925534
2024-01-18 21:50:00	1.07644	1.076412	8.6689934	7.5925534
2024-01-18 21:55:00	1.07642	1.076411	8.6689734	7.5925534
2024-01-18 22:00:00	1.0764	1.076409	8.6689534	7.5925534
2024-01-18 22:05:00	1.07621	1.07639	8.6687634	7.5925534
2024-01-18 22:10:00	1.07639	1.076387	8.6689434	7.5925534
2024-01-18 22:15:00	1.07622	1.076386	8.6687734	7.5925534
2024-01-18 22:20:00	1.0764	1.076382	8.6689534	7.5925534
2024-01-18 22:25:00	1.0762	1.076356	8.6687534	7.5925534
2024-01-18 22:30:00	1.07624	1.076335	8.6687934	7.5925534
2024-01-18 22:35:00	1.07624	1.076316	8.6687934	7.5925534
2024-01-18 22:40:00	1.07623	1.076295	8.6687834	7.5925534
2024-01-18 22:45:00	1.07623	1.076276	8.6687834	7.5925534
2024-01-18 22:50:00	1.07624	1.07626	8.6687934	7.5925534
2024-01-18 22:55:00	1.07625	1.076264	8.6688034	7.5925534
2024-01-18 23:00:00	1.07623	1.076248	8.6687834	7.5925534
2024-01-18 23:05:00	1.07624	1.07625	8.6687934	7.5925534
2024-01-18 23:10:00	1.07624	1.076234	8.6687934	7.5925534
2024-01-18 23:15:00	1.07622	1.076236	8.6687734	7.5925534
2024-01-18 23:20:00	1.07604	1.076216	8.6685934	7.5925534
2024-01-18 23:25:00	1.07603	1.076195	8.6685834	7.5925534
2024-01-18 23:30:00	1.07621	1.076193	8.6687634	7.5925534
2024-01-18 23:35:00	1.07623	1.076193	8.6687834	7.5925534
2024-01-18 23:40:00	1.07621	1.07619	8.6687634	7.5925534
2024-01-18 23:45:00	1.07603	1.076168	8.6685834	7.5925534
2024-01-18 23:50:00	1.07602	1.076147	8.6685734	7.5925534
2024-01-18 23:55:00	1.07604	1.076127	8.6685934	7.5925534
2024-01-19 00:00:00	1.07602	1.076105	8.6685734	7.5925534
2024-01-19 00:05:00	1.07601	1.076084	8.6685634	7.5925534
2024-01-19 00:10:00	1.07601	1.076081	8.6685634	7.5925534
2024-01-19 00:15:00	1.07601	1.076079	8.6685634	7.5925534
2024-01-19 00:20:00	1.07602	1.07606	8.6685734	7.5925534
2024-01-19 00:25:00	1.07601	1.076038	8.6685634	7.5925534
2024-01-19 00:30:00	1.07605	1.076022	8.6686034	7.5925534
2024-01-19 00:35:00	1.07603	1.076022	8.6685834	7.5925534
2024-01-19 00:40:00	1.07602	1.076022	8.6685734	7.5925534
2024-01-19 00:45:00	1.07601	1.076019	8.6685634	7.5925534
2024-01-19 00:50:00	1.07601	1.076018	8.6685634	7.5925534
2024-01-19 00:55:00	1.076	1.076017	8.6685534	7.5925534
2024-01-19 01:00:00	1.07603	1.076019	8.6685834	7.5925534
2024-01-19 01:05:00	1.07604	1.076022	8.6685934	7.5925534
2024-01-19 01:10:00	1.07607	1.076027	8.6686234	7.5925534
2024-01-19 01:15:00	1.07604	1.07603	8.6685934	7.5925534
2024-01-19 01:20:00	1.07603	1.076028	8.6685834	7.5925534
2024-01-19 01:25:00	1.07601	1.076026	8.6685634	7.5925534
2024-01-19 01:30:00	1.07603	1.076027	8.6685834	7.5925534
2024-01-19 01:35:00	1.07584	1.07601	8.6683934	7.5925534
2024-01-19 01:40:00	1.07583	1.075992	8.6683834	7.5925534
2024-01-19 01:45:00	1.07586	1.075978	8.6684134	7.5925534
2024-01-19 01:50:00	1.07608	1.075983	8.6686334	7.5925534
2024-01-19 01:55:00	1.07605	1.075984	8.6686034	7.5925534
2024-01-19 02:00:00	1.07606	1.075983	8.6686134	7.5925534
2024-01-19 02:05:00	1.07586	1.075965	8.6684134	7.5925534
2024-01-19 02:10:00	1.07586	1.075948	8.6684134	7.5925534
2024-01-19 02:15:00	1.07584	1.075931	8.6683934	7.5925534
2024-01-19 02:20:00	1.07583	1.075911	8.6683834	7.5925534
2024-01-19 02:25:00	1.07606	1.075933	8.6686134	7.5925534
2024-01-19 02:30:00	1.07604	1.075954	8.6685934	7.5925534
2024-01-19 02:35:00	1.07585	1.075953	8.6684034	7.5925534
2024-01-19 02:40:00	1.07605	1.07595	8.6686034	7.5925534
2024-01-19 02:45:00	1.07603	1.075948	8.6685834	7.5925534
2024-01-19 02:50:00	1.07604	1.075946	8.6685934	7.5925534
2024-01-19 02:55:00	1.07602	1.075962	8.6685734	7.5925534
2024-01-19 03:00:00	1.07601	1.075977	8.6685634	7.5925534
2024-01-19 03:05:00	1.07605	1.075998	8.6686034	7.5925534
2024-01-19 03:10:00	1.07605	1.07602	8.6686034	7.5925534
2024-01-19 03:15:00	1.07605	1.076019	8.6686034	7.5925534
2024-01-19 03:20:00	1.07605	1.07602	8.6686034	7.5925534
2024-01-19 03:25:00	1.07603	1.076038	8.6685834	7.5925534
2024-01-19 03:30:00	1.07604	1.076037	8.6685934	7.5925534
2024-01-19 03:35:00	1.07605	1.076039	8.6686034	7.5925534
2024-01-19 03:40:00	1.07605	1.07604	8.6686034	7.5925534
2024-01-19 03:45:00	1.07606	1.076044	8.6686134	7.5925534
2024-01-19 03:50:00	1.07604	1.076047	8.6685934	7.5925534
2024-01-19 03:55:00	1.07605	1.076047	8.6686034	7.5925534
2024-01-19 04:00:00	1.07605	1.076047	8.6686034	7.5925534
2024-01-19 04:05:00	1.07606	1.076048	8.6686134	7.5925534
2024-01-19 04:10:00	1.07606	1.076049	8.6686134	7.5925534
2024-01-19 04:15:00	1.07606	1.076052	8.6686134	7.5925534
2024-01-19 04:20:00	1.07604	1.076052	8.6685934	7.5925534
2024-01-19 04:25:00	1.07602	1.076049	8.6685734	7.5925534
2024-01-19 04:30:00	1.07601	1.076045	8.6685634	7.5925534
2024-01-19 04:35:00	1.07603	1.076042	8.6685834	7.5925534
2024-01-19 04:40:00	1.07604	1.076042	8.6685934	7.5925534
2024-01-19 04:45:00	1.07603	1.07604	8.6685834	7.5925534
2024-01-19 04:50:00	1.07601	1.076036	8.6685634	7.5925534
2024-01-19 04:55:00	1.07605	1.076035	8.6686034	7.5925534
2024-01-19 05:00:00	1.07603	1.076032	8.6685834	7.5925534
2024-01-19 05:05:00	1.07602	1.076028	8.6685734	7.5925534
2024-01-19 05:10:00	1.07601	1.076025	8.6685634	7.5925534
2024-01-19 05:15:00	1.07601	1.076024	8.6685634	7.5925534
2024-01-19 05:20:00	1.076	1.076023	8.6685534	7.5925534
2024-01-19 05:25:00	1.07602	1.076022	8.6685734	7.5925534
2024-01-19 05:30:00	1.07601	1.076019	8.6685634	7.5925534
2024-01-19 05:35:00	1.07603	1.076019	8.6685834	7.5925534
2024-01-19 05:40:00	1.07604	1.076022	8.6685934	7.5925534
2024-01-19 05:45:00	1.07602	1.076019	8.6685734	7.5925534
2024-01-19 05:50:00	1.07601	1.076017	8.6685634	7.5925534
2024-01-19 05:55:00	1.07605	1.07602	8.6686034	7.5925534
2024-01-19 06:00:00	1.07603	1.076022	8.6685834	7.5925534
2024-01-19 06:05:00	1.07604	1.076025	8.6685934	7.5925534
2024-01-19 06:10:00	1.07603	1.076028	8.6685834	7.5925534
2024-01-19 06:15:00	1.07602	1.076028	8.6685734	7.5925534
2024-01-19 06:20:00	1.07601	1.076028	8.6685634	7.5925534
2024-01-19 06:25:00	1.07605	1.07603	8.6686034	7.5925534
2024-01-19 06:30:00	1.07605	1.076031	8.6686034	7.5925534
2024-01-19 06:35:00	1.07605	1.076034	8.6686034	7.5925534
2024-01-19 06:40:00	1.07606	1.076039	8.6686134	7.5925534
2024-01-19 06:45:00	1.07604	1.076038	8.6685934	7.5925534
2024-01-19 06:50:00	1.07604	1.076039	8.6685934	7.5925534
2024-01-19 06:55:00	1.07603	1.076038	8.6685834	7.5925534
2024-01-19 07:00:00	1.07604	1.076039	8.6685934	7.5925534
2024-01-19 07:05:00	1.07603	1.07604	8.6685834	7.5925534
2024-01-19 07:10:00	1.07585	1.076024	8.6684034	7.5925534
2024-01-19 07:15:00	1.07585	1.076004	8.6684034	7.5925534
2024-01-19 07:20:00	1.07584	1.075983	8.6683934	7.5925534
2024-01-19 07:25:00	1.07585	1.075963	8.6684034	7.5925534
2024-01-19 07:30:00	1.07583	1.07594	8.6683834	7.5925534
2024-01-19 07:35:00	1.07582	1.075918	8.6683734	7.5925534
2024-01-19 07:40:00	1.07582	1.075896	8.6683734	7.5925534
2024-01-19 07:45:00	1.07581	1.075874	8.6683634	7.5925534
2024-01-19 07:50:00	1.07583	1.075853	8.6683834	7.5925534
2024-01-19 07:55:00	1.07565	1.075815	8.6682034	7.5925534
2024-01-19 08:00:00	1.07585	1.075815	8.6684034	7.5925534
2024-01-19 08:05:00	1.07584	1.075814	8.6683934	7.5925534
2024-01-19 08:10:00	1.07582	1.075812	8.6683734	7.5925534
2024-01-19 08:15:00	1.07582	1.075809	8.6683734	7.5925534
2024-01-19 08:20:00	1.07583	1.075809	8.6683834	7.5925534
2024-01-19 08:25:00	1.07587	1.075814	8.6684234	7.5925534
2024-01-19 08:30:00	1.07584	1.075816	8.6683934	7.5925534
2024-01-19 08:35:00	1.07583	1.075818	8.6683834	7.5925534
2024-01-19 08:40:00	1.07584	1.075819	8.6683934	7.5925534
2024-01-19 08:45:00	1.07585	1.075839	8.6684034	7.5925534
2024-01-19 08:50:00	1.07586	1.07584	8.6684134	7.5925534
2024-01-19 08:55:00	1.07567	1.075823	8.6682234	7.5925534
2024-01-19 09:00:00	1.07588	1.075829	8.6684334	7.5925534
2024-01-19 09:05:00	1.07566	1.075813	8.6682134	7.5925534
2024-01-19 09:10:00	1.07588	1.075818	8.6684334	7.5925534
2024-01-19 09:15:00	1.07585	1.075816	8.6684034	7.5925534
2024-01-19 09:20:00	1.07586	1.075818	8.6684134	7.5925534
2024-01-19 09:25:00	1.07586	1.075821	8.6684134	7.5925534
2024-01-19 09:30:00	1.07586	1.075823	8.6684134	7.5925534
2024-01-19 09:35:00	1.07584	1.075822	8.6683934	7.5925534
2024-01-19 09:40:00	1.07564	1.0758	8.6681934	7.5925534
2024-01-19 09:45:00	1.07584	1.075817	8.6683934	7.5925534
2024-01-19 09:50:00	1.07585	1.075814	8.6684034	7.5925534
2024-01-19 09:55:00	1.07586	1.075834	8.6684134	7.5925534
2024-01-19 10:00:00	1.07569	1.075815	8.6682434	7.5925534
2024-01-19 10:05:00	1.07588	1.075818	8.6684334	7.5925534
2024-01-19 10:10:00	1.07587	1.075819	8.6684234	7.5925534
2024-01-19 10:15:00	1.07585	1.075818	8.6684034	7.5925534
2024-01-19 10:20:00	1.07586	1.075818	8.6684134	7.5925534
2024-01-19 10:25:00	1.07588	1.075822	8.6684334	7.5925534
2024-01-19 10:30:00	1.07585	1.075843	8.6684034	7.5925534
2024-01-19 10:35:00	1.07586	1.075845	8.6684134	7.5925534
2024-01-19 10:40:00	1.07586	1.075846	8.6684134	7.5925534
2024-01-19 10:45:00	1.07586	1.075846	8.6684134	7.5925534
2024-01-19 10:50:00	1.07589	1.075866	8.6684434	7.5925534
2024-01-19 10:55:00	1.0759	1.075868	8.6684534	7.5925534
2024-01-19 11:00:00	1.07586	1.075867	8.6684134	7.5925534
2024-01-19 11:05:00	1.07587	1.075869	8.6684234	7.5925534
2024-01-19 11:10:00	1.07589	1.075872	8.6684434	7.5925534
2024-01-19 11:15:00	1.07588	1.075872	8.6684334	7.5925534
2024-01-19 11:20:00	1.07585	1.075872	8.6684034	7.5925534
2024-01-19 11:25:00	1.07586	1.075872	8.6684134	7.5925534
2024-01-19 11:30:00	1.07603	1.075889	8.6685834	7.5925534
2024-01-19 11:35:00	1.07604	1.075907	8.6685934	7.5925534
2024-01-19 11:40:00	1.07588	1.075906	8.6684334	7.5925534
2024-01-19 11:45:00	1.07588	1.075904	8.6684334	7.5925534
2024-01-19 11:50:00	1.07589	1.075907	8.6684434	7.5925534
2024-01-19 11:55:00	1.07586	1.075906	8.6684134	7.5925534
2024-01-19 12:00:00	1.07589	1.075906	8.6684434	7.5925534
2024-01-19 12:05:00	1.07586	1.075904	8.6684134	7.5925534
2024-01-19 12:10:00	1.07584	1.075903	8.6683934	7.5925534
2024-01-19 12:15:00	1.07604	1.075921	8.6685934	7.5925534
2024-01-19 12:20:00	1.07607	1.075925	8.6686234	7.5925534
2024-01-19 12:25:00	1.07604	1.075925	8.6685934	7.5925534
2024-01-19 12:30:00	1.07588	1.075925	8.6684334	7.5925534
2024-01-19 12:35:00	1.07609	1.075946	8.6686434	7.5925534
2024-01-19 12:40:00	1.07608	1.075965	8.6686334	7.5925534
2024-01-19 12:45:00	1.0759	1.075969	8.6684534	7.5925534
2024-01-19 12:50:00	1.0761	1.07599	8.6686534	7.5925534
2024-01-19 12:55:00	1.07589	1.075993	8.6684434	7.5925534
2024-01-19 13:00:00	1.07605	1.076014	8.6686034	7.5925534
2024-01-19 13:05:00	1.07586	1.075996	8.6684134	7.5925534
2024-01-19 13:10:00	1.07603	1.075992	8.6685834	7.5925534
2024-01-19 13:15:00	1.07604	1.075992	8.6685934	7.5925534
2024-01-19 13:20:00	1.07605	1.076009	8.6686034	7.5925534
2024-01-19 13:25:00	1.07606	1.076006	8.6686134	7.5925534
2024-01-19 13:30:00	1.07608	1.076006	8.6686334	7.5925534
2024-01-19 13:35:00	1.07607	1.076023	8.6686234	7.5925534
2024-01-19 13:40:00	1.07604	1.076017	8.6685934	7.5925534
2024-01-19 13:45:00	1.07605	1.076033	8.6686034	7.5925534
2024-01-19 13:50:00	1.07605	1.076033	8.6686034	7.5925534
2024-01-19 13:55:00	1.07606	1.076053	8.6686134	7.5925534
2024-01-19 14:00:00	1.07606	1.076056	8.6686134	7.5925534
2024-01-19 14:05:00	1.07604	1.076056	8.6685934	7.5925534
2024-01-19 14:10:00	1.07602	1.076053	8.6685734	7.5925534
2024-01-19 14:15:00	1.07601	1.076048	8.6685634	7.5925534
2024-01-19 14:20:00	1.07603	1.076043	8.6685834	7.5925534
2024-01-19 14:25:00	1.07602	1.076038	8.6685734	7.5925534
2024-01-19 14:30:00	1.07604	1.076038	8.6685934	7.5925534
2024-01-19 14:35:00	1.07602	1.076035	8.6685734	7.5925534
2024-01-19 14:40:00	1.07603	1.076033	8.6685834	7.5925534
2024-01-19 14:45:00	1.07604	1.076031	8.6685934	7.5925534
2024-01-19 14:50:00	1.07604	1.076029	8.6685934	7.5925534
2024-01-19 14:55:00	1.07603	1.076028	8.6685834	7.5925534
2024-01-19 15:00:00	1.07602	1.076028	8.6685734	7.5925534
2024-01-19 15:05:00	1.07601	1.076028	8.6685634	7.5925534
2024-01-19 15:10:00	1.07603	1.076028	8.6685834	7.5925534
2024-01-19 15:15:00	1.07604	1.07603	8.6685934	7.5925534
2024-01-19 15:20:00	1.07607	1.076033	8.6686234	7.5925534
2024-01-19 15:25:00	1.07607	1.076038	8.6686234	7.5925534
2024-01-19 15:30:00	1.07609	1.076044	8.6686434	7.5925534
2024-01-19 15:35:00	1.07606	1.076046	8.6686134	7.5925534
2024-01-19 15:40:00	1.07584	1.076026	8.6683934	7.5925534
2024-01-19 15:45:00	1.07602	1.076025	8.6685734	7.5925534
2024-01-19 15:50:00	1.07601	1.076024	8.6685634	7.5925534
2024-01-19 15:55:00	1.07582	1.076005	8.6683734	7.5925534
2024-01-19 16:00:00	1.07586	1.075988	8.6684134	7.5925534
2024-01-19 16:05:00	1.07584	1.075968	8.6683934	7.5925534
2024-01-19 16:10:00	1.07585	1.075946	8.6684034	7.5925534
2024-01-19 16:15:00	1.07585	1.075924	8.6684034	7.5925534
2024-01-19 16:20:00	1.07567	1.075882	8.6682234	7.5925534
2024-01-19 16:25:00	1.07589	1.075865	8.6684434	7.5925534
2024-01-19 16:30:00	1.07588	1.075869	8.6684334	7.5925534
2024-01-19 16:35:00	1.07585	1.075852	8.6684034	7.5925534
2024-01-19 16:40:00	1.07584	1.075835	8.6683934	7.5925534
2024-01-19 16:45:00	1.07566	1.075819	8.6682134	7.5925534
2024-01-19 16:50:00	1.07564	1.075797	8.6681934	7.5925534
2024-01-19 16:55:00	1.07565	1.075778	8.6682034	7.5925534
2024-01-19 17:00:00	1.07564	1.075757	8.6681934	7.5925534
2024-01-19 17:05:00	1.07563	1.075735	8.6681834	7.5925534
2024-01-19 17:10:00	1.07562	1.07573	8.6681734	7.5925534
2024-01-19 17:15:00	1.07566	1.075707	8.6682134	7.5925534
2024-01-19 17:20:00	1.07566	1.075685	8.6682134	7.5925534
2024-01-19 17:25:00	1.07567	1.075667	8.6682234	7.5925534
2024-01-19 17:30:00	1.07567	1.07565	8.6682234	7.5925534
2024-01-19 17:35:00	1.07565	1.075649	8.6682034	7.5925534
2024-01-19 17:40:00	1.07547	1.075632	8.6680234	7.5925534
2024-01-19 17:45:00	1.07564	1.075631	8.6681934	7.5925534
2024-01-19 17:50:00	1.07567	1.075634	8.6682234	7.5925534
2024-01-19 17:55:00	1.0757	1.075641	8.6682534	7.5925534
2024-01-19 18:00:00	1.07569	1.075648	8.6682434	7.5925534
2024-01-19 18:05:00	1.07571	1.075653	8.6682634	7.5925534
2024-01-19 18:10:00	1.07571	1.075658	8.6682634	7.5925534
2024-01-19 18:15:00	1.0757	1.075661	8.6682534	7.5925534
2024-01-19 18:20:00	1.07552	1.075646	8.6680734	7.5925534
2024-01-19 18:25:00	1.07551	1.075632	8.6680634	7.5925534
2024-01-19 18:30:00	1.07547	1.075632	8.6680234	7.5925534
2024-01-19 18:35:00	1.07526	1.075594	8.6678134	7.5925534
2024-01-19 18:40:00	1.07549	1.075576	8.6680434	7.5925534
2024-01-19 18:45:00	1.07527	1.075533	8.6678234	7.5925534
2024-01-19 18:50:00	1.07547	1.075511	8.6680234	7.5925534
2024-01-19 18:55:00	1.07548	1.075488	8.6680334	7.5925534
2024-01-19 19:00:00	1.07548	1.075465	8.6680334	7.5925534
2024-01-19 19:05:00	1.07526	1.075421	8.6678134	7.5925534
2024-01-19 19:10:00	1.07528	1.075397	8.6678334	7.5925534
2024-01-19 19:15:00	1.07526	1.075372	8.6678134	7.5925534
2024-01-19 19:20:00	1.07546	1.075371	8.6680134	7.5925534
2024-01-19 19:25:00	1.0753	1.075375	8.6678534	7.5925534
2024-01-19 19:30:00	1.07531	1.075357	8.6678634	7.5925534
2024-01-19 19:35:00	1.07531	1.075361	8.6678634	7.5925534
2024-01-19 19:40:00	1.0755	1.075364	8.6680534	7.5925534
2024-01-19 19:45:00	1.07529	1.075345	8.6678434	7.5925534
2024-01-19 19:50:00	1.07529	1.075326	8.6678434	7.5925534
2024-01-19 19:55:00	1.07529	1.075329	8.6678434	7.5925534
2024-01-19 20:00:00	1.07531	1.075332	8.6678634	7.5925534
2024-01-19 20:05:00	1.0753	1.075336	8.6678534	7.5925534
2024-01-19 20:10:00	1.0753	1.07532	8.6678534	7.5925534
2024-01-19 20:15:00	1.07532	1.075322	8.6678734	7.5925534
2024-01-19 20:20:00	1.07528	1.075319	8.6678334	7.5925534
2024-01-19 20:25:00	1.07528	1.075316	8.6678334	7.5925534
2024-01-19 20:30:00	1.07526	1.075292	8.6678134	7.5925534
2024-01-19 20:35:00	1.07527	1.07529	8.6678234	7.5925534
2024-01-19 20:40:00	1.07528	1.075289	8.6678334	7.5925534
2024-01-19 20:45:00	1.07526	1.075286	8.6678134	7.5925534
2024-01-19 20:50:00	1.07527	1.075282	8.6678234	7.5925534
2024-01-19 20:55:00	1.07508	1.07526	8.6676334	7.5925534
2024-01-19 21:00:00	1.07511	1.075241	8.6676634	7.5925534
2024-01-19 21:05:00	1.07512	1.075221	8.6676734	7.5925534
2024-01-19 21:10:00	1.07511	1.075204	8.6676634	7.5925534
2024-01-19 21:15:00	1.07511	1.075187	8.6676634	7.5925534
2024-01-19 21:20:00	1.07511	1.075172	8.6676634	7.5925534
2024-01-19 21:25:00	1.07512	1.075157	8.6676734	7.5925534
2024-01-19 21:30:00	1.07511	1.07514	8.6676634	7.5925534
2024-01-19 21:35:00	1.07493	1.075107	8.6674834	7.5925534
2024-01-19 21:40:00	1.07494	1.075074	8.6674934	7.5925534
2024-01-19 21:45:00	1.07493	1.075059	8.6674834	7.5925534
2024-01-19 21:50:00	1.07492	1.07504	8.6674734	7.5925534
2024-01-19 21:55:00	1.07492	1.07502	8.6674734	7.5925534
2024-01-19 22:00:00	1.07491	1.075	8.6674634	7.5925534
2024-01-19 22:05:00	1.07491	1.07498	8.6674634	7.5925534
2024-01-19 22:10:00	1.07491	1.07496	8.6674634	7.5925534
2024-01-19 22:15:00	1.07491	1.074939	8.6674634	7.5925534
2024-01-19 22:20:00	1.07489	1.074917	8.6674434	7.5925534
2024-01-19 22:25:00	1.07469	1.074893	8.6672434	7.5925534
2024-01-19 22:30:00	1.0747	1.074869	8.6672534	7.5925534
2024-01-19 22:35:00	1.07473	1.074849	8.6672834	7.5925534
2024-01-19 22:40:00	1.07472	1.074829	8.6672734	7.5925534
2024-01-19 22:45:00	1.07452	1.074789	8.6670734	7.5925534
2024-01-19 22:50:00	1.0745	1.074748	8.6670534	7.5925534
2024-01-19 22:55:00	1.07452	1.074709	8.6670734	7.5925534
2024-01-19 23:00:00	1.07474	1.074692	8.6672934	7.5925534
2024-01-19 23:05:00	1.07455	1.074656	8.6671034	7.5925534
2024-01-19 23:10:00	1.07473	1.07464	8.6672834	7.5925534
2024-01-19 23:15:00	1.07453	1.074624	8.6670834	7.5925534
2024-01-19 23:20:00	1.07452	1.074606	8.6670734	7.5925534
2024-01-19 23:25:00	1.0745	1.074583	8.6670534	7.5925534
2024-01-19 23:30:00	1.0745	1.074561	8.6670534	7.5925534
2024-01-19 23:35:00	1.07451	1.07456	8.6670634	7.5925534
2024-01-19 23:40:00	1.07451	1.074561	8.6670634	7.5925534
2024-01-19 23:45:00	1.07449	1.074558	8.6670434	7.5925534
2024-01-19 23:50:00	1.07452	1.074536	8.6670734	7.5925534
2024-01-19 23:55:00	1.0745	1.074531	8.6670534	7.5925534
2024-01-20 00:00:00	1.0745	1.074508	8.6670534	7.5925534
2024-01-20 00:05:00	1.07434	1.074489	8.6668934	7.5925534
2024-01-20 00:10:00	1.07435	1.074472	8.6669034	7.5925534
2024-01-20 00:15:00	1.07436	1.074458	8.6669134	7.5925534
2024-01-20 00:20:00	1.07437	1.074445	8.6669234	7.5925534
2024-01-20 00:25:00	1.07435	1.074429	8.6669034	7.5925534
2024-01-20 00:30:00	1.07437	1.074415	8.6669234	7.5925534
2024-01-20 00:35:00	1.07437	1.074403	8.6669234	7.5925534
2024-01-20 00:40:00	1.07433	1.074384	8.6668834	7.5925534
2024-01-20 00:45:00	1.07416	1.07435	8.6667134	7.5925534
2024-01-20 00:50:00	1.07434	1.074334	8.6668934	7.5925534
2024-01-20 00:55:00	1.07434	1.074334	8.6668934	7.5925534
2024-01-20 01:00:00	1.07431	1.07433	8.6668634	7.5925534
2024-01-20 01:05:00	1.07412	1.074306	8.6666734	7.5925534
2024-01-20 01:10:00	1.07415	1.074284	8.6667034	7.5925534
2024-01-20 01:15:00	1.07414	1.074263	8.6666934	7.5925534
2024-01-20 01:20:00	1.07414	1.07424	8.6666934	7.5925534
2024-01-20 01:25:00	1.07416	1.074219	8.6667134	7.5925534
2024-01-20 01:30:00	1.07417	1.074203	8.6667234	7.5925534
2024-01-20 01:35:00	1.07416	1.074203	8.6667134	7.5925534
2024-01-20 01:40:00	1.07417	1.074186	8.6667234	7.5925534
2024-01-20 01:45:00	1.07396	1.074148	8.6665134	7.5925534
2024-01-20 01:50:00	1.07415	1.074132	8.6667034	7.5925534
2024-01-20 01:55:00	1.07397	1.074117	8.6665234	7.5925534
2024-01-20 02:00:00	1.07398	1.0741	8.6665334	7.5925534
2024-01-20 02:05:00	1.07377	1.074063	8.6663234	7.5925534
2024-01-20 02:10:00	1.07374	1.074023	8.6662934	7.5925534
2024-01-20 02:15:00	1.07391	1.073998	8.6664634	7.5925534
2024-01-20 02:20:00	1.0737	1.073951	8.6662534	7.5925534
2024-01-20 02:25:00	1.07372	1.073907	8.6662734	7.5925534
2024-01-20 02:30:00	1.07375	1.073865	8.6663034	7.5925534
2024-01-20 02:35:00	1.07374	1.073843	8.6662934	7.5925534
2024-01-20 02:40:00	1.07376	1.073804	8.6663134	7.5925534
2024-01-20 02:45:00	1.07378	1.073785	8.6663334	7.5925534
2024-01-20 02:50:00	1.07376	1.073763	8.6663134	7.5925534
2024-01-20 02:55:00	1.07373	1.073759	8.6662834	7.5925534
2024-01-20 03:00:00	1.07376	1.073761	8.6663134	7.5925534
2024-01-20 03:05:00	1.07375	1.073745	8.6663034	7.5925534
2024-01-20 03:10:00	1.07377	1.073752	8.6663234	7.5925534
2024-01-20 03:15:00	1.07376	1.073756	8.6663134	7.5925534
2024-01-20 03:20:00	1.07376	1.073757	8.6663134	7.5925534
2024-01-20 03:25:00	1.07377	1.07376	8.6663234	7.5925534
2024-01-20 03:30:00	1.07357	1.073741	8.6661234	7.5925534
2024-01-20 03:35:00	1.07356	1.073719	8.6661134	7.5925534
2024-01-20 03:40:00	1.07354	1.073697	8.6660934	7.5925534
2024-01-20 03:45:00	1.07352	1.073676	8.6660734	7.5925534
2024-01-20 03:50:00	1.07353	1.073653	8.6660834	7.5925534
2024-01-20 03:55:00	1.07334	1.073612	8.6658934	7.5925534
2024-01-20 04:00:00	1.07356	1.073591	8.6661134	7.5925534
2024-01-20 04:05:00	1.07358	1.073573	8.6661334	7.5925534
2024-01-20 04:10:00	1.07338	1.073535	8.6659334	7.5925534
2024-01-20 04:15:00	1.07337	1.073495	8.6659234	7.5925534
2024-01-20 04:20:00	1.07339	1.073477	8.6659434	7.5925534
2024-01-20 04:25:00	1.0734	1.073461	8.6659534	7.5925534
2024-01-20 04:30:00	1.0734	1.073447	8.6659534	7.5925534
2024-01-20 04:35:00	1.07341	1.073436	8.6659634	7.5925534
2024-01-20 04:40:00	1.07341	1.073424	8.6659634	7.5925534
2024-01-20 04:45:00	1.07339	1.073429	8.6659434	7.5925534
2024-01-20 04:50:00	1.07338	1.073411	8.6659334	7.5925534
2024-01-20 04:55:00	1.07335	1.073388	8.6659034	7.5925534
2024-01-20 05:00:00	1.07337	1.073387	8.6659234	7.5925534
2024-01-20 05:05:00	1.07339	1.073389	8.6659434	7.5925534
2024-01-20 05:10:00	1.07321	1.073371	8.6657634	7.5925534
2024-01-20 05:15:00	1.07319	1.07335	8.6657434	7.5925534
2024-01-20 05:20:00	1.0732	1.07333	8.6657534	7.5925534
2024-01-20 05:25:00	1.07318	1.073307	8.6657334	7.5925534
2024-01-20 05:30:00	1.07316	1.073282	8.6657134	7.5925534
2024-01-20 05:35:00	1.07318	1.073261	8.6657334	7.5925534
2024-01-20 05:40:00	1.07317	1.07324	8.6657234	7.5925534
2024-01-20 05:45:00	1.07298	1.073203	8.6655334	7.5925534
2024-01-20 05:50:00	1.073	1.073166	8.6655534	7.5925534
2024-01-20 05:55:00	1.07299	1.073126	8.6655434	7.5925534
2024-01-20 06:00:00	1.073	1.073105	8.6655534	7.5925534
2024-01-20 06:05:00	1.07301	1.073087	8.6655634	7.5925534
2024-01-20 06:10:00	1.07299	1.073066	8.6655434	7.5925534
2024-01-20 06:15:00	1.07301	1.073049	8.6655634	7.5925534
2024-01-20 06:20:00	1.07302	1.073035	8.6655734	7.5925534
2024-01-20 06:25:00	1.07298	1.073015	8.6655334	7.5925534
2024-01-20 06:30:00	1.07297	1.072995	8.6655234	7.5925534
2024-01-20 06:35:00	1.07299	1.072996	8.6655434	7.5925534
2024-01-20 06:40:00	1.07299	1.072995	8.6655434	7.5925534
2024-01-20 06:45:00	1.07299	1.072995	8.6655434	7.5925534
2024-01-20 06:50:00	1.073	1.072995	8.6655534	7.5925534
2024-01-20 06:55:00	1.07301	1.072995	8.6655634	7.5925534
2024-01-20 07:00:00	1.07302	1.072998	8.6655734	7.5925534
2024-01-20 07:05:00	1.07302	1.072999	8.6655734	7.5925534
2024-01-20 07:10:00	1.07301	1.072998	8.6655634	7.5925534
2024-01-20 07:15:00	1.0728	1.07298	8.6653534	7.5925534
2024-01-20 07:20:00	1.07281	1.072964	8.6653634	7.5925534
2024-01-20 07:25:00	1.0728	1.072945	8.6653534	7.5925534
2024-01-20 07:30:00	1.07279	1.072925	8.6653434	7.5925534
2024-01-20 07:35:00	1.07281	1.072907	8.6653634	7.5925534
2024-01-20 07:40:00	1.07282	1.072889	8.6653734	7.5925534
2024-01-20 07:45:00	1.0728	1.072868	8.6653534	7.5925534
2024-01-20 07:50:00	1.07281	1.072847	8.6653634	7.5925534
2024-01-20 07:55:00	1.07282	1.072827	8.6653734	7.5925534
2024-01-20 08:00:00	1.07261	1.072787	8.6651634	7.5925534
2024-01-20 08:05:00	1.07262	1.072769	8.6651734	7.5925534
2024-01-20 08:10:00	1.07263	1.072751	8.6651834	7.5925534
2024-01-20 08:15:00	1.07283	1.072754	8.6653834	7.5925534
2024-01-20 08:20:00	1.0726	1.072735	8.6651534	7.5925534
2024-01-20 08:25:00	1.07261	1.072715	8.6651634	7.5925534
2024-01-20 08:30:00	1.0726	1.072693	8.6651534	7.5925534
2024-01-20 08:35:00	1.07262	1.072675	8.6651734	7.5925534
2024-01-20 08:40:00	1.0726	1.072654	8.6651534	7.5925534
2024-01-20 08:45:00	1.07257	1.072629	8.6651234	7.5925534
2024-01-20 08:50:00	1.0726	1.072628	8.6651534	7.5925534
2024-01-20 08:55:00	1.07259	1.072625	8.6651434	7.5925534
2024-01-20 09:00:00	1.07261	1.072623	8.6651634	7.5925534
2024-01-20 09:05:00	1.0726	1.0726	8.6651534	7.5925534
2024-01-20 09:10:00	1.07262	1.072602	8.6651734	7.5925534
2024-01-20 09:15:00	1.07263	1.072604	8.6651834	7.5925534
2024-01-20 09:20:00	1.07264	1.072608	8.6651934	7.5925534
2024-01-20 09:25:00	1.0726	1.072606	8.6651534	7.5925534
2024-01-20 09:30:00	1.0724	1.072586	8.6649534	7.5925534
2024-01-20 09:35:00	1.07259	1.072588	8.6651434	7.5925534
2024-01-20 09:40:00	1.07259	1.072587	8.6651434	7.5925534
2024-01-20 09:45:00	1.07261	1.072589	8.6651634	7.5925534
2024-01-20 09:50:00	1.07262	1.07259	8.6651734	7.5925534
2024-01-20 09:55:00	1.0728	1.07261	8.6653534	7.5925534
2024-01-20 10:00:00	1.07262	1.07261	8.6651734	7.5925534
2024-01-20 10:05:00	1.07263	1.07261	8.6651834	7.5925534
2024-01-20 10:10:00	1.07264	1.07261	8.6651934	7.5925534
2024-01-20 10:15:00	1.07262	1.072612	8.6651734	7.5925534
2024-01-20 10:20:00	1.0726	1.072632	8.6651534	7.5925534
2024-01-20 10:25:00	1.07262	1.072635	8.6651734	7.5925534
2024-01-20 10:30:00	1.07263	1.072639	8.6651834	7.5925534
2024-01-20 10:35:00	1.07264	1.072642	8.6651934	7.5925534
2024-01-20 10:40:00	1.07264	1.072644	8.6651934	7.5925534
2024-01-20 10:45:00	1.07281	1.072645	8.6653634	7.5925534
2024-01-20 10:50:00	1.07258	1.072641	8.6651334	7.5925534
2024-01-20 10:55:00	1.07261	1.072639	8.6651634	7.5925534
2024-01-20 11:00:00	1.07279	1.072654	8.6653434	7.5925534
2024-01-20 11:05:00	1.07278	1.07267	8.6653334	7.5925534
2024-01-20 11:10:00	1.07261	1.072671	8.6651634	7.5925534
2024-01-20 11:15:00	1.07277	1.072686	8.6653234	7.5925534
2024-01-20 11:20:00	1.07279	1.072702	8.6653434	7.5925534
2024-01-20 11:25:00	1.07279	1.072717	8.6653434	7.5925534
2024-01-20 11:30:00	1.07281	1.072734	8.6653634	7.5925534
2024-01-20 11:35:00	1.07282	1.072735	8.6653734	7.5925534
2024-01-20 11:40:00	1.07281	1.072758	8.6653634	7.5925534
2024-01-20 11:45:00	1.07282	1.072779	8.6653734	7.5925534
2024-01-20 11:50:00	1.07302	1.072802	8.6655734	7.5925534
2024-01-20 11:55:00	1.07281	1.072805	8.6653634	7.5925534
2024-01-20 12:00:00	1.07301	1.072845	8.6655634	7.5925534
2024-01-20 12:05:00	1.07283	1.072851	8.6653834	7.5925534
2024-01-20 12:10:00	1.07283	1.072855	8.6653834	7.5925534
2024-01-20 12:15:00	1.07283	1.072859	8.6653834	7.5925534
2024-01-20 12:20:00	1.07303	1.072881	8.6655834	7.5925534
2024-01-20 12:25:00	1.07301	1.0729	8.6655634	7.5925534
2024-01-20 12:30:00	1.07302	1.072921	8.6655734	7.5925534
2024-01-20 12:35:00	1.07302	1.072941	8.6655734	7.5925534
2024-01-20 12:40:00	1.073	1.072939	8.6655534	7.5925534
2024-01-20 12:45:00	1.07299	1.072957	8.6655434	7.5925534
2024-01-20 12:50:00	1.07299	1.072955	8.6655434	7.5925534
2024-01-20 12:55:00	1.073	1.072972	8.6655534	7.5925534
2024-01-20 13:00:00	1.07297	1.072986	8.6655234	7.5925534
2024-01-20 13:05:00	1.07295	1.072998	8.6655034	7.5925534
2024-01-20 13:10:00	1.07298	1.072993	8.6655334	7.5925534
2024-01-20 13:15:00	1.073	1.072992	8.6655534	7.5925534
2024-01-20 13:20:00	1.07301	1.072991	8.6655634	7.5925534
2024-01-20 13:25:00	1.07297	1.072986	8.6655234	7.5925534
2024-01-20 13:30:00	1.07297	1.072983	8.6655234	7.5925534
2024-01-20 13:35:00	1.07299	1.072983	8.6655434	7.5925534
2024-01-20 13:40:00	1.07301	1.072985	8.6655634	7.5925534
2024-01-20 13:45:00	1.07302	1.072987	8.6655734	7.5925534
2024-01-20 13:50:00	1.073	1.07299	8.6655534	7.5925534
2024-01-20 13:55:00	1.07299	1.072994	8.6655434	7.5925534
2024-01-20 14:00:00	1.073	1.072996	8.6655534	7.5925534
2024-01-20 14:05:00	1.07316	1.073012	8.6657134	7.5925534
2024-01-20 14:10:00	1.07299	1.07301	8.6655434	7.5925534
2024-01-20 14:15:00	1.07301	1.073014	8.6655634	7.5925534
2024-01-20 14:20:00	1.07301	1.073018	8.6655634	7.5925534
2024-01-20 14:25:00	1.07302	1.073021	8.6655734	7.5925534
2024-01-20 14:30:00	1.07303	1.073023	8.6655834	7.5925534
2024-01-20 14:35:00	1.07303	1.073024	8.6655834	7.5925534
2024-01-20 14:40:00	1.0732	1.073044	8.6657534	7.5925534
2024-01-20 14:45:00	1.07301	1.073046	8.6655634	7.5925534
2024-01-20 14:50:00	1.07317	1.073063	8.6657234	7.5925534
2024-01-20 14:55:00	1.07297	1.073044	8.6655234	7.5925534
2024-01-20 15:00:00	1.07297	1.073042	8.6655234	7.5925534
2024-01-20 15:05:00	1.07299	1.07304	8.6655434	7.5925534
2024-01-20 15:10:00	1.07301	1.07304	8.6655634	7.5925534
2024-01-20 15:15:00	1.07301	1.073039	8.6655634	7.5925534
2024-01-20 15:20:00	1.07319	1.073055	8.6657434	7.5925534
2024-01-20 15:25:00	1.07299	1.073051	8.6655434	7.5925534
2024-01-20 15:30:00	1.073	1.073031	8.6655534	7.5925534
2024-01-20 15:35:00	1.07301	1.073031	8.6655634	7.5925534
2024-01-20 15:40:00	1.07302	1.073016	8.6655734	7.5925534
2024-01-20 15:45:00	1.073	1.073019	8.6655534	7.5925534
2024-01-20 15:50:00	1.07301	1.073023	8.6655634	7.5925534
2024-01-20 15:55:00	1.07302	1.073026	8.6655734	7.5925534
2024-01-20 16:00:00	1.073	1.073025	8.6655534	7.5925534
2024-01-20 16:05:00	1.07297	1.073021	8.6655234	7.5925534
2024-01-20 16:10:00	1.07295	1.072997	8.6655034	7.5925534
2024-01-20 16:15:00	1.07298	1.072996	8.6655334	7.5925534
2024-01-20 16:20:00	1.073	1.072996	8.6655534	7.5925534
2024-01-20 16:25:00	1.07301	1.072996	8.6655634	7.5925534
2024-01-20 16:30:00	1.07302	1.072996	8.6655734	7.5925534
2024-01-20 16:35:00	1.073	1.072996	8.6655534	7.5925534
2024-01-20 16:40:00	1.07299	1.072994	8.6655434	7.5925534
2024-01-20 16:45:00	1.07299	1.072991	8.6655434	7.5925534
2024-01-20 16:50:00	1.07298	1.072989	8.6655334	7.5925534
2024-01-20 16:55:00	1.07296	1.072988	8.6655134	7.5925534
2024-01-20 17:00:00	1.07296	1.072989	8.6655134	7.5925534
2024-01-20 17:05:00	1.07296	1.072987	8.6655134	7.5925534
2024-01-20 17:10:00	1.07296	1.072983	8.6655134	7.5925534
2024-01-20 17:15:00	1.07296	1.072978	8.6655134	7.5925534
2024-01-20 17:20:00	1.07299	1.072975	8.6655434	7.5925534
2024-01-20 17:25:00	1.073	1.072975	8.6655534	7.5925534
2024-01-20 17:30:00	1.0728	1.072956	8.6653534	7.5925534
2024-01-20 17:35:00	1.07301	1.072958	8.6655634	7.5925534
2024-01-20 17:40:00	1.07282	1.072942	8.6653734	7.5925534
2024-01-20 17:45:00	1.073	1.072946	8.6655534	7.5925534
2024-01-20 17:50:00	1.07279	1.072929	8.6653434	7.5925534
2024-01-20 17:55:00	1.07299	1.072932	8.6655434	7.5925534
2024-01-20 18:00:00	1.073	1.072936	8.6655534	7.5925534
2024-01-20 18:05:00	1.07282	1.072922	8.6653734	7.5925534
2024-01-20 18:10:00	1.0728	1.072903	8.6653534	7.5925534
2024-01-20 18:15:00	1.07281	1.072884	8.6653634	7.5925534
2024-01-20 18:20:00	1.0728	1.072884	8.6653534	7.5925534
2024-01-20 18:25:00	1.07281	1.072864	8.6653634	7.5925534
2024-01-20 18:30:00	1.07282	1.072864	8.6653734	7.5925534
2024-01-20 18:35:00	1.07264	1.072828	8.6651934	7.5925534
2024-01-20 18:40:00	1.07283	1.072832	8.6653834	7.5925534
2024-01-20 18:45:00	1.07262	1.072795	8.6651734	7.5925534
2024-01-20 18:50:00	1.07263	1.072758	8.6651834	7.5925534
2024-01-20 18:55:00	1.07263	1.072739	8.6651834	7.5925534
2024-01-20 19:00:00	1.07283	1.072742	8.6653834	7.5925534
2024-01-20 19:05:00	1.07264	1.072725	8.6651934	7.5925534
2024-01-20 19:10:00	1.07264	1.072709	8.6651934	7.5925534
2024-01-20 19:15:00	1.07264	1.072692	8.6651934	7.5925534
2024-01-20 19:20:00	1.07262	1.072672	8.6651734	7.5925534
2024-01-20 19:25:00	1.07263	1.072671	8.6651834	7.5925534
2024-01-20 19:30:00	1.07264	1.072652	8.6651934	7.5925534
2024-01-20 19:35:00	1.07242	1.072632	8.6649734	7.5925534
2024-01-20 19:40:00	1.07241	1.07261	8.6649634	7.5925534
2024-01-20 19:45:00	1.07242	1.072589	8.6649734	7.5925534
2024-01-20 19:50:00	1.07261	1.072567	8.6651634	7.5925534
2024-01-20 19:55:00	1.0724	1.072543	8.6649534	7.5925534
2024-01-20 20:00:00	1.07242	1.072521	8.6649734	7.5925534
2024-01-20 20:05:00	1.07241	1.072498	8.6649634	7.5925534
2024-01-20 20:10:00	1.0724	1.072476	8.6649534	7.5925534
2024-01-20 20:15:00	1.07262	1.072475	8.6651734	7.5925534
2024-01-20 20:20:00	1.07243	1.072454	8.6649834	7.5925534
2024-01-20 20:25:00	1.07244	1.072456	8.6649934	7.5925534
2024-01-20 20:30:00	1.07225	1.07244	8.6648034	7.5925534
2024-01-20 20:35:00	1.07225	1.072423	8.6648034	7.5925534
2024-01-20 20:40:00	1.07223	1.072385	8.6647834	7.5925534
2024-01-20 20:45:00	1.07222	1.072367	8.6647734	7.5925534
2024-01-20 20:50:00	1.07223	1.072348	8.6647834	7.5925534
2024-01-20 20:55:00	1.07224	1.072331	8.6647934	7.5925534
2024-01-20 21:00:00	1.07225	1.072316	8.6648034	7.5925534
2024-01-20 21:05:00	1.07225	1.072279	8.6648034	7.5925534
2024-01-20 21:10:00	1.07225	1.072261	8.6648034	7.5925534
2024-01-20 21:15:00	1.07226	1.072243	8.6648134	7.5925534
2024-01-20 21:20:00	1.07226	1.072244	8.6648134	7.5925534
2024-01-20 21:25:00	1.07223	1.072242	8.6647834	7.5925534
2024-01-20 21:30:00	1.07224	1.072243	8.6647934	7.5925534
2024-01-20 21:35:00	1.07225	1.072246	8.6648034	7.5925534
2024-01-20 21:40:00	1.07223	1.072246	8.6647834	7.5925534
2024-01-20 21:45:00	1.07224	1.072246	8.6647934	7.5925534
2024-01-20 21:50:00	1.07222	1.072243	8.6647734	7.5925534
2024-01-20 21:55:00	1.07204	1.072222	8.6645934	7.5925534
2024-01-20 22:00:00	1.07205	1.072202	8.6646034	7.5925534
2024-01-20 22:05:00	1.07205	1.072181	8.6646034	7.5925534
2024-01-20 22:10:00	1.07206	1.072161	8.6646134	7.5925534
2024-01-20 22:15:00	1.07206	1.072144	8.6646134	7.5925534
2024-01-20 22:20:00	1.07206	1.072126	8.6646134	7.5925534
2024-01-20 22:25:00	1.07204	1.072105	8.6645934	7.5925534
2024-01-20 22:30:00	1.07205	1.072087	8.6646034	7.5925534
2024-01-20 22:35:00	1.07205	1.072068	8.6646034	7.5925534
2024-01-20 22:40:00	1.07187	1.072033	8.6644234	7.5925534
2024-01-20 22:45:00	1.07184	1.072013	8.6643934	7.5925534
2024-01-20 22:50:00	1.07205	1.072013	8.6646034	7.5925534
2024-01-20 22:55:00	1.07186	1.071994	8.6644134	7.5925534
2024-01-20 23:00:00	1.07206	1.071994	8.6646134	7.5925534
2024-01-20 23:05:00	1.07187	1.071975	8.6644234	7.5925534
2024-01-20 23:10:00	1.07185	1.071954	8.6644034	7.5925534
2024-01-20 23:15:00	1.07203	1.071953	8.6645834	7.5925534
2024-01-20 23:20:00	1.07185	1.071933	8.6644034	7.5925534
2024-01-20 23:25:00	1.07186	1.071914	8.6644134	7.5925534
2024-01-20 23:30:00	1.07186	1.071913	8.6644134	7.5925534
2024-01-20 23:35:00	1.07184	1.071913	8.6643934	7.5925534
2024-01-20 23:40:00	1.07185	1.071893	8.6644034	7.5925534
2024-01-20 23:45:00	1.07186	1.071893	8.6644134	7.5925534
2024-01-20 23:50:00	1.07186	1.071873	8.6644134	7.5925534
2024-01-20 23:55:00	1.07187	1.071873	8.6644234	7.5925534
2024-01-21 00:00:00	1.07187	1.071875	8.6644234	7.5925534
2024-01-21 00:05:00	1.07185	1.071857	8.6644034	7.5925534
2024-01-21 00:10:00	1.07186	1.071858	8.6644134	7.5925534
2024-01-21 00:15:00	1.07167	1.071839	8.6642234	7.5925534
2024-01-21 00:20:00	1.07167	1.07182	8.6642234	7.5925534
2024-01-21 00:25:00	1.07168	1.071804	8.6642334	7.5925534
2024-01-21 00:30:00	1.07165	1.071784	8.6642034	7.5925534
2024-01-21 00:35:00	1.07166	1.071764	8.6642134	7.5925534
2024-01-21 00:40:00	1.07167	1.071745	8.6642234	7.5925534
2024-01-21 00:45:00	1.07145	1.071703	8.6640034	7.5925534
2024-01-21 00:50:00	1.07147	1.071663	8.6640234	7.5925534
2024-01-21 00:55:00	1.07147	1.071625	8.6640234	7.5925534
2024-01-21 01:00:00	1.07146	1.071585	8.6640134	7.5925534
2024-01-21 01:05:00	1.07147	1.071565	8.6640234	7.5925534
2024-01-21 01:10:00	1.07146	1.071544	8.6640134	7.5925534
2024-01-21 01:15:00	1.07147	1.071523	8.6640234	7.5925534
2024-01-21 01:20:00	1.07147	1.071505	8.6640234	7.5925534
2024-01-21 01:25:00	1.07148	1.071487	8.6640334	7.5925534
2024-01-21 01:30:00	1.07148	1.071468	8.6640334	7.5925534
2024-01-21 01:35:00	1.07148	1.071471	8.6640334	7.5925534
2024-01-21 01:40:00	1.07146	1.07147	8.6640134	7.5925534
2024-01-21 01:45:00	1.07147	1.07147	8.6640234	7.5925534
2024-01-21 01:50:00	1.07148	1.071472	8.6640334	7.5925534
2024-01-21 01:55:00	1.07148	1.071473	8.6640334	7.5925534
2024-01-21 02:00:00	1.07148	1.071475	8.6640334	7.5925534
2024-01-21 02:05:00	1.07146	1.071474	8.6640134	7.5925534
2024-01-21 02:10:00	1.07145	1.071472	8.6640034	7.5925534
2024-01-21 02:15:00	1.07144	1.071468	8.6639934	7.5925534
2024-01-21 02:20:00	1.07146	1.071466	8.6640134	7.5925534
2024-01-21 02:25:00	1.07147	1.071465	8.6640234	7.5925534
2024-01-21 02:30:00	1.07147	1.071466	8.6640234	7.5925534
2024-01-21 02:35:00	1.07129	1.071448	8.6638434	7.5925534
2024-01-21 02:40:00	1.07148	1.071448	8.6640334	7.5925534
2024-01-21 02:45:00	1.07129	1.071429	8.6638434	7.5925534
2024-01-21 02:50:00	1.07148	1.071429	8.6640334	7.5925534
2024-01-21 02:55:00	1.07129	1.071412	8.6638434	7.5925534
2024-01-21 03:00:00	1.07127	1.071394	8.6638234	7.5925534
2024-01-21 03:05:00	1.07125	1.071375	8.6638034	7.5925534
2024-01-21 03:10:00	1.07125	1.071354	8.6638034	7.5925534
2024-01-21 03:15:00	1.07107	1.071314	8.6636234	7.5925534
2024-01-21 03:20:00	1.07108	1.071275	8.6636334	7.5925534
2024-01-21 03:25:00	1.07109	1.071255	8.6636434	7.5925534
2024-01-21 03:30:00	1.07109	1.071216	8.6636434	7.5925534
2024-01-21 03:35:00	1.0711	1.071197	8.6636534	7.5925534
2024-01-21 03:40:00	1.07107	1.071156	8.6636234	7.5925534
2024-01-21 03:45:00	1.07108	1.071135	8.6636334	7.5925534
2024-01-21 03:50:00	1.07109	1.071117	8.6636434	7.5925534
2024-01-21 03:55:00	1.07109	1.071101	8.6636434	7.5925534
2024-01-21 04:00:00	1.0711	1.071086	8.6636534	7.5925534
2024-01-21 04:05:00	1.07091	1.07107	8.6634634	7.5925534
2024-01-21 04:10:00	1.0711	1.071072	8.6636534	7.5925534
2024-01-21 04:15:00	1.0711	1.071073	8.6636534	7.5925534
2024-01-21 04:20:00	1.0711	1.071074	8.6636534	7.5925534
2024-01-21 04:25:00	1.07091	1.071055	8.6634634	7.5925534
2024-01-21 04:30:00	1.07091	1.071039	8.6634634	7.5925534
2024-01-21 04:35:00	1.07091	1.071022	8.6634634	7.5925534
2024-01-21 04:40:00	1.07091	1.071004	8.6634634	7.5925534
2024-01-21 04:45:00	1.07091	1.070986	8.6634634	7.5925534
2024-01-21 04:50:00	1.07071	1.070947	8.6632634	7.5925534
2024-01-21 04:55:00	1.07091	1.070947	8.6634634	7.5925534
2024-01-21 05:00:00	1.07069	1.070906	8.6632434	7.5925534
2024-01-21 05:05:00	1.0707	1.070866	8.6632534	7.5925534
2024-01-21 05:10:00	1.0709	1.070846	8.6634534	7.5925534
2024-01-21 05:15:00	1.0709	1.070845	8.6634534	7.5925534
2024-01-21 05:20:00	1.07071	1.070825	8.6632634	7.5925534
2024-01-21 05:25:00	1.07071	1.070805	8.6632634	7.5925534
2024-01-21 05:30:00	1.07069	1.070783	8.6632434	7.5925534
2024-01-21 05:35:00	1.0707	1.070762	8.6632534	7.5925534
2024-01-21 05:40:00	1.07068	1.070759	8.6632334	7.5925534
2024-01-21 05:45:00	1.07069	1.070737	8.6632434	7.5925534
2024-01-21 05:50:00	1.0707	1.070738	8.6632534	7.5925534
2024-01-21 05:55:00	1.07071	1.070739	8.6632634	7.5925534
2024-01-21 06:00:00	1.07071	1.07072	8.6632634	7.5925534
2024-01-21 06:05:00	1.07071	1.070701	8.6632634	7.5925534
2024-01-21 06:10:00	1.07071	1.070701	8.6632634	7.5925534
2024-01-21 06:15:00	1.07071	1.070701	8.6632634	7.5925534
2024-01-21 06:20:00	1.07071	1.070703	8.6632634	7.5925534
2024-01-21 06:25:00	1.07071	1.070704	8.6632634	7.5925534
2024-01-21 06:30:00	1.07071	1.070707	8.6632634	7.5925534
2024-01-21 06:35:00	1.07071	1.070709	8.6632634	7.5925534
2024-01-21 06:40:00	1.07071	1.07071	8.6632634	7.5925534
2024-01-21 06:45:00	1.07071	1.07071	8.6632634	7.5925534
2024-01-21 06:50:00	1.07071	1.07071	8.6632634	7.5925534
2024-01-21 06:55:00	1.07071	1.07071	8.6632634	7.5925534
2024-01-21 07:00:00	1.07071	1.07071	8.6632634	7.5925534
2024-01-21 07:05:00	1.07052	1.070691	8.6630734	7.5925534
2024-01-21 07:10:00	1.07052	1.070672	8.6630734	7.5925534
2024-01-21 07:15:00	1.07052	1.070653	8.6630734	7.5925534
2024-01-21 07:20:00	1.07052	1.070634	8.6630734	7.5925534
2024-01-21 07:25:00	1.07052	1.070615	8.6630734	7.5925534
2024-01-21 07:30:00	1.07052	1.070596	8.6630734	7.5925534
2024-01-21 07:35:00	1.07033	1.070558	8.6628834	7.5925534
2024-01-21 07:40:00	1.07052	1.070539	8.6630734	7.5925534
2024-01-21 07:45:00	1.07052	1.07052	8.6630734	7.5925534
2024-01-21 07:50:00	1.07052	1.070501	8.6630734	7.5925534
2024-01-21 07:55:00	1.07052	1.070501	8.6630734	7.5925534
2024-01-21 08:00:00	1.07052	1.070501	8.6630734	7.5925534
2024-01-21 08:05:00	1.07033	1.070482	8.6628834	7.5925534
2024-01-21 08:10:00	1.07033	1.070463	8.6628834	7.5925534
2024-01-21 08:15:00	1.07033	1.070444	8.6628834	7.5925534
2024-01-21 08:20:00	1.07033	1.070425	8.6628834	7.5925534
2024-01-21 08:25:00	1.07033	1.070425	8.6628834	7.5925534
2024-01-21 08:30:00	1.07033	1.070406	8.6628834	7.5925534
2024-01-21 08:35:00	1.07033	1.070387	8.6628834	7.5925534
2024-01-21 08:40:00	1.0703	1.070365	8.6628534	7.5925534
2024-01-21 08:45:00	1.07031	1.070344	8.6628634	7.5925534
2024-01-21 08:50:00	1.07032	1.070324	8.6628734	7.5925534
2024-01-21 08:55:00	1.07032	1.070323	8.6628734	7.5925534
2024-01-21 09:00:00	1.07032	1.070322	8.6628734	7.5925534
2024-01-21 09:05:00	1.07032	1.070321	8.6628734	7.5925534
2024-01-21 09:10:00	1.07033	1.070321	8.6628834	7.5925534
2024-01-21 09:15:00	1.07033	1.070321	8.6628834	7.5925534
2024-01-21 09:20:00	1.07033	1.070321	8.6628834	7.5925534
2024-01-21 09:25:00	1.07052	1.07034	8.6630734	7.5925534
2024-01-21 09:30:00	1.07052	1.070362	8.6630734	7.5925534
2024-01-21 09:35:00	1.07052	1.070383	8.6630734	7.5925534
2024-01-21 09:40:00	1.07052	1.070403	8.6630734	7.5925534
2024-01-21 09:45:00	1.07052	1.070423	8.6630734	7.5925534
2024-01-21 09:50:00	1.07033	1.070424	8.6628834	7.5925534
2024-01-21 09:55:00	1.07071	1.070463	8.6632634	7.5925534
2024-01-21 10:00:00	1.07071	1.070501	8.6632634	7.5925534
2024-01-21 10:05:00	1.07052	1.07052	8.6630734	7.5925534
2024-01-21 10:10:00	1.07052	1.070539	8.6630734	7.5925534
2024-01-21 10:15:00	1.07071	1.070558	8.6632634	7.5925534
2024-01-21 10:20:00	1.07052	1.070558	8.6630734	7.5925534
2024-01-21 10:25:00	1.07071	1.070577	8.6632634	7.5925534
2024-01-21 10:30:00	1.07052	1.070577	8.6630734	7.5925534
2024-01-21 10:35:00	1.07052	1.070577	8.6630734	7.5925534
2024-01-21 10:40:00	1.07071	1.070615	8.6632634	7.5925534
2024-01-21 10:45:00	1.07071	1.070615	8.6632634	7.5925534
2024-01-21 10:50:00	1.07071	1.070615	8.6632634	7.5925534
2024-01-21 10:55:00	1.07071	1.070634	8.6632634	7.5925534
2024-01-21 11:00:00	1.07071	1.070653	8.6632634	7.5925534
2024-01-21 11:05:00	1.07071	1.070653	8.6632634	7.5925534
2024-01-21 11:10:00	1.07071	1.070672	8.6632634	7.5925534
2024-01-21 11:15:00	1.07069	1.07067	8.6632434	7.5925534
2024-01-21 11:20:00	1.0707	1.070688	8.6632534	7.5925534
2024-01-21 11:25:00	1.07071	1.070707	8.6632634	7.5925534
2024-01-21 11:30:00	1.07071	1.070707	8.6632634	7.5925534
2024-01-21 11:35:00	1.07071	1.070707	8.6632634	7.5925534
2024-01-21 11:40:00	1.07071	1.070707	8.6632634	7.5925534
2024-01-21 11:45:00	1.07071	1.070707	8.6632634	7.5925534
2024-01-21 11:50:00	1.07069	1.070705	8.6632434	7.5925534
2024-01-21 11:55:00	1.07089	1.070723	8.6634434	7.5925534
2024-01-21 12:00:00	1.0709	1.070742	8.6634534	7.5925534
2024-01-21 12:05:00	1.0709	1.070763	8.6634534	7.5925534
2024-01-21 12:10:00	1.0709	1.070783	8.6634534	7.5925534
2024-01-21 12:15:00	1.0711	1.070822	8.6636534	7.5925534
2024-01-21 12:20:00	1.07091	1.070842	8.6634634	7.5925534
2024-01-21 12:25:00	1.07088	1.070859	8.6634334	7.5925534
2024-01-21 12:30:00	1.07108	1.070896	8.6636334	7.5925534
2024-01-21 12:35:00	1.07107	1.070932	8.6636234	7.5925534
2024-01-21 12:40:00	1.07108	1.070971	8.6636334	7.5925534
2024-01-21 12:45:00	1.07109	1.070991	8.6636434	7.5925534
2024-01-21 12:50:00	1.07109	1.07101	8.6636434	7.5925534
2024-01-21 12:55:00	1.0711	1.07103	8.6636534	7.5925534
2024-01-21 13:00:00	1.0711	1.07105	8.6636534	7.5925534
2024-01-21 13:05:00	1.0711	1.07105	8.6636534	7.5925534
2024-01-21 13:10:00	1.0711	1.071069	8.6636534	7.5925534
2024-01-21 13:15:00	1.07127	1.071108	8.6638234	7.5925534
2024-01-21 13:20:00	1.07128	1.071128	8.6638334	7.5925534
2024-01-21 13:25:00	1.07109	1.07113	8.6636434	7.5925534
2024-01-21 13:30:00	1.07129	1.071151	8.6638434	7.5925534
2024-01-21 13:35:00	1.07129	1.071171	8.6638434	7.5925534
2024-01-21 13:40:00	1.07127	1.071189	8.6638234	7.5925534
2024-01-21 13:45:00	1.07128	1.071207	8.6638334	7.5925534
2024-01-21 13:50:00	1.07128	1.071225	8.6638334	7.5925534
2024-01-21 13:55:00	1.07129	1.071244	8.6638434	7.5925534
2024-01-21 14:00:00	1.07146	1.07128	8.6640134	7.5925534
2024-01-21 14:05:00	1.07147	1.0713	8.6640234	7.5925534
2024-01-21 14:10:00	1.07126	1.071298	8.6638134	7.5925534
2024-01-21 14:15:00	1.07128	1.071317	8.6638334	7.5925534
2024-01-21 14:20:00	1.07128	1.071316	8.6638334	7.5925534
2024-01-21 14:25:00	1.07126	1.071313	8.6638134	7.5925534
2024-01-21 14:30:00	1.07145	1.071331	8.6640034	7.5925534
2024-01-21 14:35:00	1.07144	1.071347	8.6639934	7.5925534
2024-01-21 14:40:00	1.07124	1.071343	8.6637934	7.5925534
2024-01-21 14:45:00	1.07145	1.071359	8.6640034	7.5925534
2024-01-21 14:50:00	1.07146	1.071359	8.6640134	7.5925534
2024-01-21 14:55:00	1.07147	1.071359	8.6640234	7.5925534
2024-01-21 15:00:00	1.07148	1.071381	8.6640334	7.5925534
2024-01-21 15:05:00	1.07148	1.071401	8.6640334	7.5925534
2024-01-21 15:10:00	1.07148	1.071421	8.6640334	7.5925534
2024-01-21 15:15:00	1.07148	1.071443	8.6640334	7.5925534
2024-01-21 15:20:00	1.07149	1.071447	8.6640434	7.5925534
2024-01-21 15:25:00	1.07149	1.071452	8.6640434	7.5925534
2024-01-21 15:30:00	1.07129	1.071457	8.6638434	7.5925534
2024-01-21 15:35:00	1.07149	1.071461	8.6640434	7.5925534
2024-01-21 15:40:00	1.07147	1.071462	8.6640234	7.5925534
2024-01-21 15:45:00	1.07147	1.071462	8.6640234	7.5925534
2024-01-21 15:50:00	1.07148	1.071462	8.6640334	7.5925534
2024-01-21 15:55:00	1.07148	1.071462	8.6640334	7.5925534
2024-01-21 16:00:00	1.07148	1.071462	8.6640334	7.5925534
2024-01-21 16:05:00	1.07148	1.071462	8.6640334	7.5925534
2024-01-21 16:10:00	1.07149	1.071462	8.6640434	7.5925534
2024-01-21 16:15:00	1.07129	1.071442	8.6638434	7.5925534
2024-01-21 16:20:00	1.07128	1.071441	8.6638334	7.5925534
2024-01-21 16:25:00	1.07147	1.071439	8.6640234	7.5925534
2024-01-21 16:30:00	1.07148	1.07144	8.6640334	7.5925534
2024-01-21 16:35:00	1.07129	1.071422	8.6638434	7.5925534
2024-01-21 16:40:00	1.07148	1.071422	8.6640334	7.5925534
2024-01-21 16:45:00	1.07129	1.071403	8.6638434	7.5925534
2024-01-21 16:50:00	1.07129	1.071384	8.6638434	7.5925534
2024-01-21 16:55:00	1.07129	1.071365	8.6638434	7.5925534
2024-01-21 17:00:00	1.07129	1.071345	8.6638434	7.5925534
2024-01-21 17:05:00	1.07128	1.071344	8.6638334	7.5925534
2024-01-21 17:10:00	1.07126	1.071342	8.6638134	7.5925534
2024-01-21 17:15:00	1.07144	1.071339	8.6639934	7.5925534
2024-01-21 17:20:00	1.07126	1.071317	8.6638134	7.5925534
2024-01-21 17:25:00	1.07128	1.071316	8.6638334	7.5925534
2024-01-21 17:30:00	1.07147	1.071315	8.6640234	7.5925534
2024-01-21 17:35:00	1.07129	1.071315	8.6638434	7.5925534
2024-01-21 17:40:00	1.07129	1.071315	8.6638434	7.5925534
2024-01-21 17:45:00	1.07127	1.071313	8.6638234	7.5925534
2024-01-21 17:50:00	1.07128	1.071312	8.6638334	7.5925534
2024-01-21 17:55:00	1.07109	1.071293	8.6636434	7.5925534
2024-01-21 18:00:00	1.07129	1.071296	8.6638434	7.5925534
2024-01-21 18:05:00	1.07129	1.071281	8.6638434	7.5925534
2024-01-21 18:10:00	1.0711	1.071265	8.6636534	7.5925534
2024-01-21 18:15:00	1.0711	1.071247	8.6636534	7.5925534
2024-01-21 18:20:00	1.07129	1.071229	8.6638434	7.5925534
2024-01-21 18:25:00	1.07129	1.071229	8.6638434	7.5925534
2024-01-21 18:30:00	1.07129	1.071229	8.6638434	7.5925534
2024-01-21 18:35:00	1.07129	1.071231	8.6638434	7.5925534
2024-01-21 18:40:00	1.0711	1.071213	8.6636534	7.5925534
2024-01-21 18:45:00	1.07106	1.07121	8.6636134	7.5925534
2024-01-21 18:50:00	1.07107	1.071188	8.6636234	7.5925534
2024-01-21 18:55:00	1.07125	1.071184	8.6638034	7.5925534
2024-01-21 19:00:00	1.07107	1.071181	8.6636234	7.5925534
2024-01-21 19:05:00	1.07108	1.071179	8.6636334	7.5925534
2024-01-21 19:10:00	1.07109	1.071159	8.6636434	7.5925534
2024-01-21 19:15:00	1.07109	1.071139	8.6636434	7.5925534
2024-01-21 19:20:00	1.07108	1.071118	8.6636334	7.5925534
2024-01-21 19:25:00	1.07108	1.071097	8.6636334	7.5925534
2024-01-21 19:30:00	1.07109	1.071096	8.6636434	7.5925534
2024-01-21 19:35:00	1.07109	1.071099	8.6636434	7.5925534
2024-01-21 19:40:00	1.07107	1.071099	8.6636234	7.5925534
2024-01-21 19:45:00	1.07108	1.071082	8.6636334	7.5925534
2024-01-21 19:50:00	1.07109	1.071084	8.6636434	7.5925534
2024-01-21 19:55:00	1.07109	1.071085	8.6636434	7.5925534
2024-01-21 20:00:00	1.0711	1.071086	8.6636534	7.5925534
2024-01-21 20:05:00	1.0711	1.071087	8.6636534	7.5925534
2024-01-21 20:10:00	1.07091	1.07107	8.6634634	7.5925534
2024-01-21 20:15:00	1.0711	1.071072	8.6636534	7.5925534
2024-01-21 20:20:00	1.0711	1.071073	8.6636534	7.5925534
2024-01-21 20:25:00	1.07091	1.071055	8.6634634	7.5925534
2024-01-21 20:30:00	1.07088	1.071036	8.6634334	7.5925534
2024-01-21 20:35:00	1.07089	1.071017	8.6634434	7.5925534
2024-01-21 20:40:00	1.0709	1.070998	8.6634534	7.5925534
2024-01-21 20:45:00	1.0709	1.070979	8.6634534	7.5925534
2024-01-21 20:50:00	1.07089	1.070958	8.6634434	7.5925534
2024-01-21 20:55:00	1.0707	1.070918	8.6632534	7.5925534
2024-01-21 21:00:00	1.07068	1.070895	8.6632334	7.5925534
2024-01-21 21:05:00	1.07069	1.070854	8.6632434	7.5925534
2024-01-21 21:10:00	1.0707	1.070814	8.6632534	7.5925534
2024-01-21 21:15:00	1.07071	1.070794	8.6632634	7.5925534
2024-01-21 21:20:00	1.07069	1.070775	8.6632434	7.5925534
2024-01-21 21:25:00	1.0707	1.070756	8.6632534	7.5925534
2024-01-21 21:30:00	1.0707	1.070736	8.6632534	7.5925534
2024-01-21 21:35:00	1.07071	1.070717	8.6632634	7.5925534
2024-01-21 21:40:00	1.07071	1.070699	8.6632634	7.5925534
2024-01-21 21:45:00	1.07071	1.0707	8.6632634	7.5925534
2024-01-21 21:50:00	1.07069	1.070701	8.6632434	7.5925534
2024-01-21 21:55:00	1.0707	1.070702	8.6632534	7.5925534
2024-01-21 22:00:00	1.0707	1.070702	8.6632534	7.5925534
2024-01-21 22:05:00	1.07071	1.070702	8.6632634	7.5925534
2024-01-21 22:10:00	1.07071	1.070704	8.6632634	7.5925534
2024-01-21 22:15:00	1.07069	1.070703	8.6632434	7.5925534
2024-01-21 22:20:00	1.0707	1.070703	8.6632534	7.5925534
2024-01-21 22:25:00	1.0707	1.070702	8.6632534	7.5925534
2024-01-21 22:30:00	1.07071	1.070702	8.6632634	7.5925534
2024-01-21 22:35:00	1.07069	1.0707	8.6632434	7.5925534
2024-01-21 22:40:00	1.0707	1.070701	8.6632534	7.5925534
2024-01-21 22:45:00	1.07068	1.070699	8.6632334	7.5925534
2024-01-21 22:50:00	1.07069	1.070698	8.6632434	7.5925534
2024-01-21 22:55:00	1.0707	1.070697	8.6632534	7.5925534
2024-01-21 23:00:00	1.07071	1.070697	8.6632634	7.5925534
2024-01-21 23:05:00	1.07071	1.070699	8.6632634	7.5925534
2024-01-21 23:10:00	1.07052	1.070681	8.6630734	7.5925534
2024-01-21 23:15:00	1.07069	1.07068	8.6632434	7.5925534
2024-01-21 23:20:00	1.0707	1.070679	8.6632534	7.5925534
2024-01-21 23:25:00	1.07049	1.070659	8.6630434	7.5925534
2024-01-21 23:30:00	1.07069	1.070658	8.6632434	7.5925534
2024-01-21 23:35:00	1.0707	1.07066	8.6632534	7.5925534
2024-01-21 23:40:00	1.07071	1.070662	8.6632634	7.5925534
2024-01-21 23:45:00	1.07052	1.070644	8.6630734	7.5925534
2024-01-21 23:50:00	1.07052	1.070625	8.6630734	7.5925534
2024-01-21 23:55:00	1.07052	1.070606	8.6630734	7.5925534
2024-01-22 00:00:00	1.07052	1.070606	8.6630734	7.5925534
2024-01-22 00:05:00	1.07052	1.070589	8.6630734	7.5925534
2024-01-22 00:10:00	1.07071	1.07059	8.6632634	7.5925534
2024-01-22 00:15:00	1.07071	1.070612	8.6632634	7.5925534
2024-01-22 00:20:00	1.07052	1.070595	8.6630734	7.5925534
2024-01-22 00:25:00	1.07071	1.070596	8.6632634	7.5925534
2024-01-22 00:30:00	1.0705	1.070575	8.6630534	7.5925534
2024-01-22 00:35:00	1.07051	1.070574	8.6630634	7.5925534
2024-01-22 00:40:00	1.07051	1.070573	8.6630634	7.5925534
2024-01-22 00:45:00	1.07032	1.070553	8.6628734	7.5925534
2024-01-22 00:50:00	1.07032	1.070533	8.6628734	7.5925534
2024-01-22 00:55:00	1.07033	1.070514	8.6628834	7.5925534
2024-01-22 01:00:00	1.07052	1.070495	8.6630734	7.5925534
2024-01-22 01:05:00	1.07031	1.070455	8.6628634	7.5925534
2024-01-22 01:10:00	1.07032	1.070435	8.6628734	7.5925534
2024-01-22 01:15:00	1.07032	1.070396	8.6628734	7.5925534
2024-01-22 01:20:00	1.07032	1.070378	8.6628734	7.5925534
2024-01-22 01:25:00	1.07032	1.070359	8.6628734	7.5925534
2024-01-22 01:30:00	1.07033	1.070341	8.6628834	7.5925534
2024-01-22 01:35:00	1.07033	1.070342	8.6628834	7.5925534
2024-01-22 01:40:00	1.07033	1.070343	8.6628834	7.5925534
2024-01-22 01:45:00	1.07033	1.070343	8.6628834	7.5925534
2024-01-22 01:50:00	1.07033	1.070324	8.6628834	7.5925534
2024-01-22 01:55:00	1.07033	1.070326	8.6628834	7.5925534
2024-01-22 02:00:00	1.07033	1.070327	8.6628834	7.5925534
2024-01-22 02:05:00	1.07033	1.070328	8.6628834	7.5925534
2024-01-22 02:10:00	1.07033	1.070329	8.6628834	7.5925534
2024-01-22 02:15:00	1.07033	1.07033	8.6628834	7.5925534
2024-01-22 02:20:00	1.07033	1.07033	8.6628834	7.5925534
2024-01-22 02:25:00	1.07033	1.07033	8.6628834	7.5925534
2024-01-22 02:30:00	1.07033	1.07033	8.6628834	7.5925534
2024-01-22 02:35:00	1.07033	1.07033	8.6628834	7.5925534
2024-01-22 02:40:00	1.07033	1.07033	8.6628834	7.5925534
2024-01-22 02:45:00	1.07033	1.07033	8.6628834	7.5925534
2024-01-22 02:50:00	1.07052	1.070349	8.6630734	7.5925534
2024-01-22 02:55:00	1.07052	1.070368	8.6630734	7.5925534
2024-01-22 03:00:00	1.07052	1.070387	8.6630734	7.5925534
2024-01-22 03:05:00	1.07071	1.070425	8.6632634	7.5925534
2024-01-22 03:10:00	1.0705	1.070442	8.6630534	7.5925534
2024-01-22 03:15:00	1.0707	1.070479	8.6632534	7.5925534
2024-01-22 03:20:00	1.07051	1.070497	8.6630634	7.5925534
2024-01-22 03:25:00	1.07071	1.070535	8.6632634	7.5925534
2024-01-22 03:30:00	1.07069	1.070571	8.6632434	7.5925534
2024-01-22 03:35:00	1.0707	1.070608	8.6632534	7.5925534
2024-01-22 03:40:00	1.07071	1.070627	8.6632634	7.5925534
2024-01-22 03:45:00	1.07071	1.070646	8.6632634	7.5925534
2024-01-22 03:50:00	1.07071	1.070665	8.6632634	7.5925534
2024-01-22 03:55:00	1.07071	1.070665	8.6632634	7.5925534
2024-01-22 04:00:00	1.07069	1.070684	8.6632434	7.5925534
2024-01-22 04:05:00	1.0707	1.070684	8.6632534	7.5925534
2024-01-22 04:10:00	1.0707	1.070703	8.6632534	7.5925534
2024-01-22 04:15:00	1.07071	1.070703	8.6632634	7.5925534
2024-01-22 04:20:00	1.07071	1.070705	8.6632634	7.5925534
2024-01-22 04:25:00	1.07071	1.070706	8.6632634	7.5925534
2024-01-22 04:30:00	1.07071	1.070706	8.6632634	7.5925534
2024-01-22 04:35:00	1.07069	1.070704	8.6632434	7.5925534
2024-01-22 04:40:00	1.0707	1.070703	8.6632534	7.5925534
2024-01-22 04:45:00	1.0707	1.070702	8.6632534	7.5925534
2024-01-22 04:50:00	1.07071	1.070704	8.6632634	7.5925534
2024-01-22 04:55:00	1.07071	1.070705	8.6632634	7.5925534
2024-01-22 05:00:00	1.07071	1.070706	8.6632634	7.5925534
2024-01-22 05:05:00	1.07071	1.070706	8.6632634	7.5925534
2024-01-22 05:10:00	1.07071	1.070706	8.6632634	7.5925534
2024-01-22 05:15:00	1.07071	1.070706	8.6632634	7.5925534
2024-01-22 05:20:00	1.07071	1.070706	8.6632634	7.5925534
2024-01-22 05:25:00	1.07071	1.070708	8.6632634	7.5925534
2024-01-22 05:30:00	1.07069	1.070707	8.6632434	7.5925534
2024-01-22 05:35:00	1.0707	1.070707	8.6632534	7.5925534
2024-01-22 05:40:00	1.07071	1.070707	8.6632634	7.5925534
2024-01-22 05:45:00	1.07069	1.070705	8.6632434	7.5925534
2024-01-22 05:50:00	1.0707	1.070704	8.6632534	7.5925534
2024-01-22 05:55:00	1.0707	1.070703	8.6632534	7.5925534
2024-01-22 06:00:00	1.07071	1.070703	8.6632634	7.5925534
2024-01-22 06:05:00	1.0709	1.070722	8.6634534	7.5925534
2024-01-22 06:10:00	1.07071	1.070722	8.6632634	7.5925534
2024-01-22 06:15:00	1.07071	1.070722	8.6632634	7.5925534
2024-01-22 06:20:00	1.07091	1.070744	8.6634634	7.5925534
2024-01-22 06:25:00	1.07091	1.070765	8.6634634	7.5925534
2024-01-22 06:30:00	1.07091	1.070785	8.6634634	7.5925534
2024-01-22 06:35:00	1.07071	1.070787	8.6632634	7.5925534
2024-01-22 06:40:00	1.07091	1.070808	8.6634634	7.5925534
2024-01-22 06:45:00	1.0711	1.070848	8.6636534	7.5925534
2024-01-22 06:50:00	1.07091	1.070868	8.6634634	7.5925534
2024-01-22 06:55:00	1.07091	1.070869	8.6634634	7.5925534
2024-01-22 07:00:00	1.0711	1.070908	8.6636534	7.5925534
2024-01-22 07:05:00	1.07091	1.070928	8.6634634	7.5925534
2024-01-22 07:10:00	1.07091	1.070928	8.6634634	7.5925534
2024-01-22 07:15:00	1.0711	1.070947	8.6636534	7.5925534
2024-01-22 07:20:00	1.07091	1.070947	8.6634634	7.5925534
2024-01-22 07:25:00	1.07108	1.070984	8.6636334	7.5925534
2024-01-22 07:30:00	1.07089	1.070982	8.6634434	7.5925534
2024-01-22 07:35:00	1.07109	1.070981	8.6636434	7.5925534
2024-01-22 07:40:00	1.0709	1.07098	8.6634534	7.5925534
2024-01-22 07:45:00	1.0711	1.070999	8.6636534	7.5925534
2024-01-22 07:50:00	1.07089	1.070978	8.6634434	7.5925534
2024-01-22 07:55:00	1.07089	1.070976	8.6634434	7.5925534
2024-01-22 08:00:00	1.07109	1.070994	8.6636434	7.5925534
2024-01-22 08:05:00	1.0711	1.070994	8.6636534	7.5925534
2024-01-22 08:10:00	1.0711	1.071013	8.6636534	7.5925534
2024-01-22 08:15:00	1.0711	1.071015	8.6636534	7.5925534
2024-01-22 08:20:00	1.0711	1.071036	8.6636534	7.5925534
2024-01-22 08:25:00	1.0711	1.071037	8.6636534	7.5925534
2024-01-22 08:30:00	1.0711	1.071057	8.6636534	7.5925534
2024-01-22 08:35:00	1.0711	1.071057	8.6636534	7.5925534
2024-01-22 08:40:00	1.0711	1.071078	8.6636534	7.5925534
2024-01-22 08:45:00	1.07128	1.071117	8.6638334	7.5925534
2024-01-22 08:50:00	1.07109	1.071117	8.6636434	7.5925534
2024-01-22 08:55:00	1.07129	1.071136	8.6638434	7.5925534
2024-01-22 09:00:00	1.0711	1.071136	8.6636534	7.5925534
2024-01-22 09:05:00	1.0711	1.071136	8.6636534	7.5925534
2024-01-22 09:10:00	1.07129	1.071155	8.6638434	7.5925534
2024-01-22 09:15:00	1.07127	1.071172	8.6638234	7.5925534
2024-01-22 09:20:00	1.07128	1.07119	8.6638334	7.5925534
2024-01-22 09:25:00	1.07126	1.071206	8.6638134	7.5925534
2024-01-22 09:30:00	1.07127	1.071223	8.6638234	7.5925534
2024-01-22 09:35:00	1.07128	1.071223	8.6638334	7.5925534
2024-01-22 09:40:00	1.07128	1.071242	8.6638334	7.5925534
2024-01-22 09:45:00	1.07129	1.071242	8.6638434	7.5925534
2024-01-22 09:50:00	1.07146	1.071278	8.6640134	7.5925534
2024-01-22 09:55:00	1.07145	1.071313	8.6640034	7.5925534
2024-01-22 10:00:00	1.07146	1.07133	8.6640134	7.5925534
2024-01-22 10:05:00	1.07145	1.071348	8.6640034	7.5925534
2024-01-22 10:10:00	1.07146	1.071366	8.6640134	7.5925534
2024-01-22 10:15:00	1.07145	1.071385	8.6640034	7.5925534
2024-01-22 10:20:00	1.07146	1.071404	8.6640134	7.5925534
2024-01-22 10:25:00	1.07147	1.071423	8.6640234	7.5925534
2024-01-22 10:30:00	1.07148	1.071443	8.6640334	7.5925534
2024-01-22 10:35:00	1.07146	1.07146	8.6640134	7.5925534
2024-01-22 10:40:00	1.07147	1.071461	8.6640234	7.5925534
2024-01-22 10:45:00	1.07147	1.071463	8.6640234	7.5925534
2024-01-22 10:50:00	1.07148	1.071465	8.6640334	7.5925534
2024-01-22 10:55:00	1.07146	1.071466	8.6640134	7.5925534
2024-01-22 11:00:00	1.07147	1.071467	8.6640234	7.5925534
2024-01-22 11:05:00	1.07167	1.071489	8.6642234	7.5925534
2024-01-22 11:10:00	1.07146	1.071489	8.6640134	7.5925534
2024-01-22 11:15:00	1.07147	1.071489	8.6640234	7.5925534
2024-01-22 11:20:00	1.07145	1.071486	8.6640034	7.5925534
2024-01-22 11:25:00	1.07161	1.071501	8.6641634	7.5925534
2024-01-22 11:30:00	1.0716	1.071514	8.6641534	7.5925534
2024-01-22 11:35:00	1.0716	1.071527	8.6641534	7.5925534
2024-01-22 11:40:00	1.07144	1.071523	8.6639934	7.5925534
2024-01-22 11:45:00	1.07163	1.07154	8.6641834	7.5925534
2024-01-22 11:50:00	1.07165	1.071558	8.6642034	7.5925534
2024-01-22 11:55:00	1.07166	1.071557	8.6642134	7.5925534
2024-01-22 12:00:00	1.07167	1.071578	8.6642234	7.5925534
2024-01-22 12:05:00	1.07186	1.071617	8.6644134	7.5925534
2024-01-22 12:10:00	1.07185	1.071657	8.6644034	7.5925534
2024-01-22 12:15:00	1.07186	1.071682	8.6644134	7.5925534
2024-01-22 12:20:00	1.07186	1.071708	8.6644134	7.5925534
2024-01-22 12:25:00	1.07187	1.071735	8.6644234	7.5925534
2024-01-22 12:30:00	1.07184	1.071775	8.6643934	7.5925534
2024-01-22 12:35:00	1.07162	1.071774	8.6641734	7.5925534
2024-01-22 12:40:00	1.07182	1.071791	8.6643734	7.5925534
2024-01-22 12:45:00	1.07184	1.071809	8.6643934	7.5925534
2024-01-22 12:50:00	1.07185	1.071827	8.6644034	7.5925534
2024-01-22 12:55:00	1.07183	1.071824	8.6643834	7.5925534
2024-01-22 13:00:00	1.07185	1.071824	8.6644034	7.5925534
2024-01-22 13:05:00	1.07181	1.071819	8.6643634	7.5925534
2024-01-22 13:10:00	1.07184	1.071817	8.6643934	7.5925534
2024-01-22 13:15:00	1.07183	1.071813	8.6643834	7.5925534
2024-01-22 13:20:00	1.07182	1.071811	8.6643734	7.5925534
2024-01-22 13:25:00	1.07182	1.071831	8.6643734	7.5925534
2024-01-22 13:30:00	1.07181	1.07183	8.6643634	7.5925534
2024-01-22 13:35:00	1.07181	1.071827	8.6643634	7.5925534
2024-01-22 13:40:00	1.07181	1.071823	8.6643634	7.5925534
2024-01-22 13:45:00	1.07183	1.071823	8.6643834	7.5925534
2024-01-22 13:50:00	1.07185	1.071823	8.6644034	7.5925534
2024-01-22 13:55:00	1.07183	1.071825	8.6643834	7.5925534
2024-01-22 14:00:00	1.0718	1.071821	8.6643534	7.5925534
2024-01-22 14:05:00	1.072	1.071838	8.6645534	7.5925534
2024-01-22 14:10:00	1.072	1.071856	8.6645534	7.5925534
2024-01-22 14:15:00	1.07181	1.071855	8.6643634	7.5925534
2024-01-22 14:20:00	1.072	1.071874	8.6645534	7.5925534
2024-01-22 14:25:00	1.07203	1.071896	8.6645834	7.5925534
2024-01-22 14:30:00	1.07204	1.071919	8.6645934	7.5925534
2024-01-22 14:35:00	1.07203	1.071939	8.6645834	7.5925534
2024-01-22 14:40:00	1.07204	1.071958	8.6645934	7.5925534
2024-01-22 14:45:00	1.07203	1.071978	8.6645834	7.5925534
2024-01-22 14:50:00	1.07204	1.072002	8.6645934	7.5925534
2024-01-22 14:55:00	1.07205	1.072007	8.6646034	7.5925534
2024-01-22 15:00:00	1.07205	1.072012	8.6646034	7.5925534
2024-01-22 15:05:00	1.07206	1.072037	8.6646134	7.5925534
2024-01-22 15:10:00	1.07204	1.072041	8.6645934	7.5925534
2024-01-22 15:15:00	1.07203	1.072041	8.6645834	7.5925534
2024-01-22 15:20:00	1.07204	1.072041	8.6645934	7.5925534
2024-01-22 15:25:00	1.07205	1.072043	8.6646034	7.5925534
2024-01-22 15:30:00	1.07203	1.072042	8.6645834	7.5925534
2024-01-22 15:35:00	1.072	1.072039	8.6645534	7.5925534
2024-01-22 15:40:00	1.07222	1.072057	8.6647734	7.5925534
2024-01-22 15:45:00	1.07204	1.072056	8.6645934	7.5925534
2024-01-22 15:50:00	1.07205	1.072056	8.6646034	7.5925534
2024-01-22 15:55:00	1.07201	1.072051	8.6645634	7.5925534
2024-01-22 16:00:00	1.07203	1.07205	8.6645834	7.5925534
2024-01-22 16:05:00	1.07202	1.072049	8.6645734	7.5925534
2024-01-22 16:10:00	1.07201	1.072046	8.6645634	7.5925534
2024-01-22 16:15:00	1.07203	1.072044	8.6645834	7.5925534
2024-01-22 16:20:00	1.07205	1.072046	8.6646034	7.5925534
2024-01-22 16:25:00	1.07205	1.072051	8.6646034	7.5925534
2024-01-22 16:30:00	1.07206	1.072035	8.6646134	7.5925534
2024-01-22 16:35:00	1.07225	1.072056	8.6648034	7.5925534
2024-01-22 16:40:00	1.07206	1.072057	8.6646134	7.5925534
2024-01-22 16:45:00	1.07206	1.072062	8.6646134	7.5925534
2024-01-22 16:50:00	1.07202	1.072061	8.6645734	7.5925534
2024-01-22 16:55:00	1.07204	1.072063	8.6645934	7.5925534
2024-01-22 17:00:00	1.07205	1.072067	8.6646034	7.5925534
2024-01-22 17:05:00	1.07223	1.072087	8.6647834	7.5925534
2024-01-22 17:10:00	1.07221	1.072103	8.6647634	7.5925534
2024-01-22 17:15:00	1.07204	1.072102	8.6645934	7.5925534
2024-01-22 17:20:00	1.07205	1.072101	8.6646034	7.5925534
2024-01-22 17:25:00	1.07203	1.072079	8.6645834	7.5925534
2024-01-22 17:30:00	1.07203	1.072076	8.6645834	7.5925534
2024-01-22 17:35:00	1.07204	1.072074	8.6645934	7.5925534
2024-01-22 17:40:00	1.07205	1.072077	8.6646034	7.5925534
2024-01-22 17:45:00	1.07203	1.072076	8.6645834	7.5925534
2024-01-22 17:50:00	1.07204	1.072075	8.6645934	7.5925534
2024-01-22 17:55:00	1.07201	1.072053	8.6645634	7.5925534
2024-01-22 18:00:00	1.07203	1.072035	8.6645834	7.5925534
2024-01-22 18:05:00	1.07204	1.072035	8.6645934	7.5925534
2024-01-22 18:10:00	1.07205	1.072035	8.6646034	7.5925534
2024-01-22 18:15:00	1.07205	1.072037	8.6646034	7.5925534
2024-01-22 18:20:00	1.07203	1.072037	8.6645834	7.5925534
2024-01-22 18:25:00	1.07205	1.072038	8.6646034	7.5925534
2024-01-22 18:30:00	1.07186	1.072019	8.6644134	7.5925534
2024-01-22 18:35:00	1.07206	1.072022	8.6646134	7.5925534
2024-01-22 18:40:00	1.07204	1.072022	8.6645934	7.5925534
2024-01-22 18:45:00	1.07205	1.072026	8.6646034	7.5925534
2024-01-22 18:50:00	1.07201	1.072024	8.6645634	7.5925534
2024-01-22 18:55:00	1.07201	1.072021	8.6645634	7.5925534
2024-01-22 19:00:00	1.072	1.072016	8.6645534	7.5925534
2024-01-22 19:05:00	1.07183	1.071994	8.6643834	7.5925534
2024-01-22 19:10:00	1.072	1.071991	8.6645534	7.5925534
2024-01-22 19:15:00	1.07202	1.071988	8.6645734	7.5925534
2024-01-22 19:20:00	1.07201	1.072003	8.6645634	7.5925534
2024-01-22 19:25:00	1.07203	1.072	8.6645834	7.5925534
2024-01-22 19:30:00	1.07185	1.071981	8.6644034	7.5925534
2024-01-22 19:35:00	1.07203	1.071979	8.6645834	7.5925534
2024-01-22 19:40:00	1.07203	1.071981	8.6645834	7.5925534
2024-01-22 19:45:00	1.07204	1.071984	8.6645934	7.5925534
2024-01-22 19:50:00	1.07205	1.071989	8.6646034	7.5925534
2024-01-22 19:55:00	1.07184	1.07199	8.6643934	7.5925534
2024-01-22 20:00:00	1.07183	1.071973	8.6643834	7.5925534
2024-01-22 20:05:00	1.07184	1.071955	8.6643934	7.5925534
2024-01-22 20:10:00	1.07185	1.071939	8.6644034	7.5925534
2024-01-22 20:15:00	1.07186	1.071922	8.6644134	7.5925534
2024-01-22 20:20:00	1.07185	1.071922	8.6644034	7.5925534
2024-01-22 20:25:00	1.07183	1.071902	8.6643834	7.5925534
2024-01-22 20:30:00	1.07183	1.071882	8.6643834	7.5925534
2024-01-22 20:35:00	1.07182	1.07186	8.6643734	7.5925534
2024-01-22 20:40:00	1.07184	1.071839	8.6643934	7.5925534
2024-01-22 20:45:00	1.07185	1.07184	8.6644034	7.5925534
2024-01-22 20:50:00	1.07186	1.071843	8.6644134	7.5925534
2024-01-22 20:55:00	1.07206	1.071865	8.6646134	7.5925534
2024-01-22 21:00:00	1.07187	1.071867	8.6644234	7.5925534
2024-01-22 21:05:00	1.07183	1.071864	8.6643834	7.5925534
2024-01-22 21:10:00	1.07184	1.071863	8.6643934	7.5925534
2024-01-22 21:15:00	1.07205	1.071885	8.6646034	7.5925534
2024-01-22 21:20:00	1.07205	1.071907	8.6646034	7.5925534
2024-01-22 21:25:00	1.07186	1.071911	8.6644134	7.5925534
2024-01-22 21:30:00	1.07187	1.071914	8.6644234	7.5925534
2024-01-22 21:35:00	1.07204	1.071933	8.6645934	7.5925534
2024-01-22 21:40:00	1.07203	1.07195	8.6645834	7.5925534
2024-01-22 21:45:00	1.07185	1.071929	8.6644034	7.5925534
2024-01-22 21:50:00	1.07186	1.071928	8.6644134	7.5925534
2024-01-22 21:55:00	1.07184	1.071929	8.6643934	7.5925534
2024-01-22 22:00:00	1.07185	1.07193	8.6644034	7.5925534
2024-01-22 22:05:00	1.07186	1.071911	8.6644134	7.5925534
2024-01-22 22:10:00	1.07184	1.07189	8.6643934	7.5925534
2024-01-22 22:15:00	1.07181	1.071885	8.6643634	7.5925534
2024-01-22 22:20:00	1.07183	1.071881	8.6643834	7.5925534
2024-01-22 22:25:00	1.07204	1.071881	8.6645934	7.5925534
2024-01-22 22:30:00	1.07186	1.071864	8.6644134	7.5925534
2024-01-22 22:35:00	1.07203	1.071882	8.6645834	7.5925534
2024-01-22 22:40:00	1.07204	1.0719	8.6645934	7.5925534
2024-01-22 22:45:00	1.07203	1.071919	8.6645834	7.5925534
2024-01-22 22:50:00	1.07185	1.071919	8.6644034	7.5925534
2024-01-22 22:55:00	1.07205	1.071938	8.6646034	7.5925534
2024-01-22 23:00:00	1.07205	1.071959	8.6646034	7.5925534
2024-01-22 23:05:00	1.07203	1.071981	8.6645834	7.5925534
2024-01-22 23:10:00	1.07205	1.072003	8.6646034	7.5925534
2024-01-22 23:15:00	1.07205	1.072004	8.6646034	7.5925534
2024-01-22 23:20:00	1.07201	1.072019	8.6645634	7.5925534
2024-01-22 23:25:00	1.07182	1.071998	8.6643734	7.5925534
2024-01-22 23:30:00	1.07203	1.071997	8.6645834	7.5925534
2024-01-22 23:35:00	1.07202	1.071996	8.6645734	7.5925534
2024-01-22 23:40:00	1.07204	1.072015	8.6645934	7.5925534
2024-01-22 23:45:00	1.07202	1.072012	8.6645734	7.5925534
2024-01-22 23:50:00	1.07185	1.071992	8.6644034	7.5925534
2024-01-22 23:55:00	1.07203	1.071992	8.6645834	7.5925534
2024-01-23 00:00:00	1.07182	1.071969	8.6643734	7.5925534
2024-01-23 00:05:00	1.07199	1.071963	8.6645434	7.5925534
2024-01-23 00:10:00	1.07202	1.071964	8.6645734	7.5925534
2024-01-23 00:15:00	1.07182	1.071964	8.6643734	7.5925534
2024-01-23 00:20:00	1.0718	1.071941	8.6643534	7.5925534
2024-01-23 00:25:00	1.07182	1.071921	8.6643734	7.5925534
2024-01-23 00:30:00	1.07203	1.07192	8.6645834	7.5925534
2024-01-23 00:35:00	1.07183	1.071901	8.6643834	7.5925534
2024-01-23 00:40:00	1.07182	1.071898	8.6643734	7.5925534
2024-01-23 00:45:00	1.07203	1.071898	8.6645834	7.5925534
2024-01-23 00:50:00	1.07205	1.071921	8.6646034	7.5925534
2024-01-23 00:55:00	1.07186	1.071908	8.6644134	7.5925534
2024-01-23 01:00:00	1.07186	1.071892	8.6644134	7.5925534
2024-01-23 01:05:00	1.07187	1.071897	8.6644234	7.5925534
2024-01-23 01:10:00	1.07204	1.071921	8.6645934	7.5925534
2024-01-23 01:15:00	1.07183	1.071922	8.6643834	7.5925534
2024-01-23 01:20:00	1.07185	1.071904	8.6644034	7.5925534
2024-01-23 01:25:00	1.07186	1.071907	8.6644134	7.5925534
2024-01-23 01:30:00	1.07186	1.071911	8.6644134	7.5925534
2024-01-23 01:35:00	1.07187	1.071895	8.6644234	7.5925534
2024-01-23 01:40:00	1.07187	1.071877	8.6644234	7.5925534
2024-01-23 01:45:00	1.07185	1.071876	8.6644034	7.5925534
2024-01-23 01:50:00	1.07186	1.071876	8.6644134	7.5925534
2024-01-23 01:55:00	1.07186	1.071875	8.6644134	7.5925534
2024-01-23 02:00:00	1.07186	1.071857	8.6644134	7.5925534
2024-01-23 02:05:00	1.07185	1.071859	8.6644034	7.5925534
2024-01-23 02:10:00	1.07186	1.07186	8.6644134	7.5925534
2024-01-23 02:15:00	1.07186	1.07186	8.6644134	7.5925534
2024-01-23 02:20:00	1.07185	1.071859	8.6644034	7.5925534
2024-01-23 02:25:00	1.07184	1.071856	8.6643934	7.5925534
2024-01-23 02:30:00	1.07204	1.071873	8.6645934	7.5925534
2024-01-23 02:35:00	1.07186	1.071874	8.6644134	7.5925534
2024-01-23 02:40:00	1.07206	1.071894	8.6646134	7.5925534
2024-01-23 02:45:00	1.07184	1.071892	8.6643934	7.5925534
2024-01-23 02:50:00	1.07185	1.071891	8.6644034	7.5925534
2024-01-23 02:55:00	1.07182	1.071888	8.6643734	7.5925534
2024-01-23 03:00:00	1.07182	1.071884	8.6643734	7.5925534
2024-01-23 03:05:00	1.07184	1.071882	8.6643934	7.5925534
2024-01-23 03:10:00	1.07183	1.07188	8.6643834	7.5925534
2024-01-23 03:15:00	1.07204	1.0719	8.6645934	7.5925534
2024-01-23 03:20:00	1.07203	1.071899	8.6645834	7.5925534
2024-01-23 03:25:00	1.07204	1.071917	8.6645934	7.5925534
2024-01-23 03:30:00	1.07203	1.071914	8.6645834	7.5925534
2024-01-23 03:35:00	1.07201	1.071931	8.6645634	7.5925534
2024-01-23 03:40:00	1.07201	1.071947	8.6645634	7.5925534
2024-01-23 03:45:00	1.07203	1.071968	8.6645834	7.5925534
2024-01-23 03:50:00	1.07202	1.071988	8.6645734	7.5925534
2024-01-23 03:55:00	1.07201	1.072005	8.6645634	7.5925534
2024-01-23 04:00:00	1.07201	1.072023	8.6645634	7.5925534
2024-01-23 04:05:00	1.07203	1.072022	8.6645834	7.5925534
2024-01-23 04:10:00	1.07221	1.07204	8.6647634	7.5925534
2024-01-23 04:15:00	1.07199	1.072035	8.6645434	7.5925534
2024-01-23 04:20:00	1.07202	1.072034	8.6645734	7.5925534
2024-01-23 04:25:00	1.07221	1.072054	8.6647634	7.5925534
2024-01-23 04:30:00	1.07219	1.072072	8.6647434	7.5925534
2024-01-23 04:35:00	1.07221	1.07209	8.6647634	7.5925534
2024-01-23 04:40:00	1.07221	1.072109	8.6647634	7.5925534
2024-01-23 04:45:00	1.07221	1.072129	8.6647634	7.5925534
2024-01-23 04:50:00	1.07223	1.072151	8.6647834	7.5925534
2024-01-23 04:55:00	1.07221	1.072169	8.6647634	7.5925534
2024-01-23 05:00:00	1.07223	1.072171	8.6647834	7.5925534
2024-01-23 05:05:00	1.0722	1.072192	8.6647534	7.5925534
2024-01-23 05:10:00	1.0722	1.07221	8.6647534	7.5925534
2024-01-23 05:15:00	1.07218	1.072207	8.6647334	7.5925534
2024-01-23 05:20:00	1.07221	1.072209	8.6647634	7.5925534
2024-01-23 05:25:00	1.07223	1.072211	8.6647834	7.5925534
2024-01-23 05:30:00	1.07224	1.072214	8.6647934	7.5925534
2024-01-23 05:35:00	1.07222	1.072215	8.6647734	7.5925534
2024-01-23 05:40:00	1.07223	1.072215	8.6647834	7.5925534
2024-01-23 05:45:00	1.07224	1.072218	8.6647934	7.5925534
2024-01-23 05:50:00	1.07225	1.07222	8.6648034	7.5925534
2024-01-23 05:55:00	1.07225	1.072225	8.6648034	7.5925534
2024-01-23 06:00:00	1.07221	1.072226	8.6647634	7.5925534
2024-01-23 06:05:00	1.07223	1.072231	8.6647834	7.5925534
2024-01-23 06:10:00	1.07222	1.072232	8.6647734	7.5925534
2024-01-23 06:15:00	1.07242	1.072251	8.6649734	7.5925534
2024-01-23 06:20:00	1.07224	1.072251	8.6647934	7.5925534
2024-01-23 06:25:00	1.07223	1.072252	8.6647834	7.5925534
2024-01-23 06:30:00	1.0722	1.072249	8.6647534	7.5925534
2024-01-23 06:35:00	1.07241	1.072266	8.6649634	7.5925534
2024-01-23 06:40:00	1.07221	1.072262	8.6647634	7.5925534
2024-01-23 06:45:00	1.07242	1.072279	8.6649734	7.5925534
2024-01-23 06:50:00	1.07241	1.072299	8.6649634	7.5925534
2024-01-23 06:55:00	1.07223	1.072299	8.6647834	7.5925534
2024-01-23 07:00:00	1.07243	1.07232	8.6649834	7.5925534
2024-01-23 07:05:00	1.07242	1.07232	8.6649734	7.5925534
2024-01-23 07:10:00	1.07241	1.072337	8.6649634	7.5925534
2024-01-23 07:15:00	1.0724	1.072354	8.6649534	7.5925534
2024-01-23 07:20:00	1.07242	1.072376	8.6649734	7.5925534
2024-01-23 07:25:00	1.07243	1.072378	8.6649834	7.5925534
2024-01-23 07:30:00	1.0724	1.072397	8.6649534	7.5925534
2024-01-23 07:35:00	1.0724	1.072395	8.6649534	7.5925534
2024-01-23 07:40:00	1.07259	1.072413	8.6651434	7.5925534
2024-01-23 07:45:00	1.07241	1.072431	8.6649634	7.5925534
2024-01-23 07:50:00	1.0726	1.072448	8.6651534	7.5925534
2024-01-23 07:55:00	1.07257	1.072463	8.6651234	7.5925534
2024-01-23 08:00:00	1.07257	1.072479	8.6651234	7.5925534
2024-01-23 08:05:00	1.0726	1.072499	8.6651534	7.5925534
2024-01-23 08:10:00	1.07257	1.072514	8.6651234	7.5925534
2024-01-23 08:15:00	1.0726	1.072531	8.6651534	7.5925534
2024-01-23 08:20:00	1.07257	1.072548	8.6651234	7.5925534
2024-01-23 08:25:00	1.0726	1.072568	8.6651534	7.5925534
2024-01-23 08:30:00	1.07262	1.072571	8.6651734	7.5925534
2024-01-23 08:35:00	1.07261	1.072591	8.6651634	7.5925534
2024-01-23 08:40:00	1.07262	1.072593	8.6651734	7.5925534
2024-01-23 08:45:00	1.07263	1.072599	8.6651834	7.5925534
2024-01-23 08:50:00	1.07259	1.072601	8.6651434	7.5925534
2024-01-23 08:55:00	1.07261	1.072602	8.6651634	7.5925534
2024-01-23 09:00:00	1.0726	1.072605	8.6651534	7.5925534
2024-01-23 09:05:00	1.0726	1.072605	8.6651534	7.5925534
2024-01-23 09:10:00	1.07257	1.072605	8.6651234	7.5925534
2024-01-23 09:15:00	1.0726	1.072605	8.6651534	7.5925534
2024-01-23 09:20:00	1.07259	1.072602	8.6651434	7.5925534
2024-01-23 09:25:00	1.07259	1.0726	8.6651434	7.5925534
2024-01-23 09:30:00	1.07276	1.072614	8.6653134	7.5925534
2024-01-23 09:35:00	1.07255	1.072606	8.6651034	7.5925534
2024-01-23 09:40:00	1.07276	1.072623	8.6653134	7.5925534
2024-01-23 09:45:00	1.07274	1.072636	8.6652934	7.5925534
2024-01-23 09:50:00	1.07275	1.072651	8.6653034	7.5925534
2024-01-23 09:55:00	1.07255	1.072646	8.6651034	7.5925534
2024-01-23 10:00:00	1.07276	1.072665	8.6653134	7.5925534
2024-01-23 10:05:00	1.07279	1.072684	8.6653434	7.5925534
2024-01-23 10:10:00	1.07279	1.072704	8.6653434	7.5925534
2024-01-23 10:15:00	1.07261	1.072706	8.6651634	7.5925534
2024-01-23 10:20:00	1.07262	1.072692	8.6651734	7.5925534
2024-01-23 10:25:00	1.07261	1.072698	8.6651634	7.5925534
2024-01-23 10:30:00	1.07243	1.072665	8.6649834	7.5925534
2024-01-23 10:35:00	1.07244	1.072635	8.6649934	7.5925534
2024-01-23 10:40:00	1.07264	1.072624	8.6651934	7.5925534
2024-01-23 10:45:00	1.07264	1.072633	8.6651934	7.5925534
2024-01-23 10:50:00	1.07264	1.072621	8.6651934	7.5925534
2024-01-23 10:55:00	1.07264	1.072606	8.6651934	7.5925534
2024-01-23 11:00:00	1.0726	1.072587	8.6651534	7.5925534
2024-01-23 11:05:00	1.07262	1.072588	8.6651734	7.5925534
2024-01-23 11:10:00	1.07261	1.072587	8.6651634	7.5925534
2024-01-23 11:15:00	1.07258	1.072584	8.6651334	7.5925534
2024-01-23 11:20:00	1.0726	1.072601	8.6651534	7.5925534
2024-01-23 11:25:00	1.07259	1.072616	8.6651434	7.5925534
2024-01-23 11:30:00	1.07261	1.072613	8.6651634	7.5925534
2024-01-23 11:35:00	1.0726	1.072609	8.6651534	7.5925534
2024-01-23 11:40:00	1.07277	1.072622	8.6653234	7.5925534
2024-01-23 11:45:00	1.07275	1.072633	8.6653034	7.5925534
2024-01-23 11:50:00	1.07257	1.07263	8.6651234	7.5925534
2024-01-23 11:55:00	1.07277	1.072645	8.6653234	7.5925534
2024-01-23 12:00:00	1.07255	1.072639	8.6651034	7.5925534
2024-01-23 12:05:00	1.07274	1.072655	8.6652934	7.5925534
2024-01-23 12:10:00	1.07275	1.07267	8.6653034	7.5925534
2024-01-23 12:15:00	1.07274	1.072685	8.6652934	7.5925534
2024-01-23 12:20:00	1.07276	1.0727	8.6653134	7.5925534
2024-01-23 12:25:00	1.07296	1.072736	8.6655134	7.5925534
2024-01-23 12:30:00	1.07299	1.072758	8.6655434	7.5925534
2024-01-23 12:35:00	1.07281	1.072764	8.6653634	7.5925534
2024-01-23 12:40:00	1.07301	1.072808	8.6655634	7.5925534
2024-01-23 12:45:00	1.07278	1.072809	8.6653334	7.5925534
2024-01-23 12:50:00	1.07297	1.072851	8.6655234	7.5925534
2024-01-23 12:55:00	1.07297	1.072874	8.6655234	7.5925534
2024-01-23 13:00:00	1.07297	1.072896	8.6655234	7.5925534
2024-01-23 13:05:00	1.07295	1.072917	8.6655034	7.5925534
2024-01-23 13:10:00	1.07296	1.072937	8.6655134	7.5925534
2024-01-23 13:15:00	1.07294	1.072935	8.6654934	7.5925534
2024-01-23 13:20:00	1.07295	1.072931	8.6655034	7.5925534
2024-01-23 13:25:00	1.07296	1.072946	8.6655134	7.5925534
2024-01-23 13:30:00	1.07296	1.072941	8.6655134	7.5925534
2024-01-23 13:35:00	1.07299	1.072962	8.6655434	7.5925534
2024-01-23 13:40:00	1.073	1.072965	8.6655534	7.5925534
2024-01-23 13:45:00	1.07299	1.072967	8.6655434	7.5925534
2024-01-23 13:50:00	1.07298	1.072968	8.6655334	7.5925534
2024-01-23 13:55:00	1.07298	1.072971	8.6655334	7.5925534
2024-01-23 14:00:00	1.07295	1.07297	8.6655034	7.5925534
2024-01-23 14:05:00	1.07294	1.07297	8.6654934	7.5925534
2024-01-23 14:10:00	1.07293	1.072968	8.6654834	7.5925534
2024-01-23 14:15:00	1.07292	1.072964	8.6654734	7.5925534
2024-01-23 14:20:00	1.07294	1.072962	8.6654934	7.5925534
2024-01-23 14:25:00	1.07295	1.072958	8.6655034	7.5925534
2024-01-23 14:30:00	1.07295	1.072953	8.6655034	7.5925534
2024-01-23 14:35:00	1.07296	1.07295	8.6655134	7.5925534
2024-01-23 14:40:00	1.07296	1.072948	8.6655134	7.5925534
2024-01-23 14:45:00	1.07296	1.072946	8.6655134	7.5925534
2024-01-23 14:50:00	1.07299	1.07295	8.6655434	7.5925534
2024-01-23 14:55:00	1.07296	1.072952	8.6655134	7.5925534
2024-01-23 15:00:00	1.07294	1.072953	8.6654934	7.5925534
2024-01-23 15:05:00	1.07297	1.072958	8.6655234	7.5925534
2024-01-23 15:10:00	1.07298	1.072962	8.6655334	7.5925534
2024-01-23 15:15:00	1.07299	1.072966	8.6655434	7.5925534
2024-01-23 15:20:00	1.07301	1.072972	8.6655634	7.5925534
2024-01-23 15:25:00	1.07299	1.072975	8.6655434	7.5925534
2024-01-23 15:30:00	1.07296	1.072975	8.6655134	7.5925534
2024-01-23 15:35:00	1.07294	1.072973	8.6654934	7.5925534
2024-01-23 15:40:00	1.07296	1.07297	8.6655134	7.5925534
2024-01-23 15:45:00	1.07298	1.072972	8.6655334	7.5925534
2024-01-23 15:50:00	1.07296	1.072974	8.6655134	7.5925534
2024-01-23 15:55:00	1.07299	1.072976	8.6655434	7.5925534
2024-01-23 16:00:00	1.07298	1.072976	8.6655334	7.5925534
2024-01-23 16:05:00	1.07297	1.072974	8.6655234	7.5925534
2024-01-23 16:10:00	1.07297	1.07297	8.6655234	7.5925534
2024-01-23 16:15:00	1.07299	1.07297	8.6655434	7.5925534
2024-01-23 16:20:00	1.07296	1.07297	8.6655134	7.5925534
2024-01-23 16:25:00	1.07299	1.072975	8.6655434	7.5925534
2024-01-23 16:30:00	1.07296	1.072975	8.6655134	7.5925534
2024-01-23 16:35:00	1.07294	1.072971	8.6654934	7.5925534
2024-01-23 16:40:00	1.07295	1.07297	8.6655034	7.5925534
2024-01-23 16:45:00	1.07298	1.072969	8.6655334	7.5925534
2024-01-23 16:50:00	1.07298	1.072969	8.6655334	7.5925534
2024-01-23 16:55:00	1.07295	1.072967	8.6655034	7.5925534
2024-01-23 17:00:00	1.07296	1.072966	8.6655134	7.5925534
2024-01-23 17:05:00	1.07294	1.072961	8.6654934	7.5925534
2024-01-23 17:10:00	1.07295	1.07296	8.6655034	7.5925534
2024-01-23 17:15:00	1.07298	1.072959	8.6655334	7.5925534
2024-01-23 17:20:00	1.07297	1.07296	8.6655234	7.5925534
2024-01-23 17:25:00	1.07297	1.072963	8.6655234	7.5925534
2024-01-23 17:30:00	1.07297	1.072965	8.6655234	7.5925534
2024-01-23 17:35:00	1.07295	1.072962	8.6655034	7.5925534
2024-01-23 17:40:00	1.07298	1.072962	8.6655334	7.5925534
2024-01-23 17:45:00	1.07296	1.072963	8.6655134	7.5925534
2024-01-23 17:50:00	1.07296	1.072963	8.6655134	7.5925534
2024-01-23 17:55:00	1.07294	1.072963	8.6654934	7.5925534
2024-01-23 18:00:00	1.07276	1.072944	8.6653134	7.5925534
2024-01-23 18:05:00	1.07296	1.072942	8.6655134	7.5925534
2024-01-23 18:10:00	1.07296	1.072941	8.6655134	7.5925534
2024-01-23 18:15:00	1.07299	1.072943	8.6655434	7.5925534
2024-01-23 18:20:00	1.07281	1.072927	8.6653634	7.5925534
2024-01-23 18:25:00	1.07278	1.07291	8.6653334	7.5925534
2024-01-23 18:30:00	1.07275	1.072887	8.6653034	7.5925534
2024-01-23 18:35:00	1.07274	1.072865	8.6652934	7.5925534
2024-01-23 18:40:00	1.07276	1.072845	8.6653134	7.5925534
2024-01-23 18:45:00	1.07274	1.072825	8.6652934	7.5925534
2024-01-23 18:50:00	1.07276	1.072825	8.6653134	7.5925534
2024-01-23 18:55:00	1.07274	1.072803	8.6652934	7.5925534
2024-01-23 19:00:00	1.07275	1.072782	8.6653034	7.5925534
2024-01-23 19:05:00	1.07278	1.072761	8.6653334	7.5925534
2024-01-23 19:10:00	1.07276	1.072756	8.6653134	7.5925534
2024-01-23 19:15:00	1.07279	1.072757	8.6653434	7.5925534
2024-01-23 19:20:00	1.07279	1.072761	8.6653434	7.5925534
2024-01-23 19:25:00	1.07278	1.072765	8.6653334	7.5925534
2024-01-23 19:30:00	1.07278	1.072767	8.6653334	7.5925534
2024-01-23 19:35:00	1.07278	1.072771	8.6653334	7.5925534
2024-01-23 19:40:00	1.07258	1.072753	8.6651334	7.5925534
2024-01-23 19:45:00	1.0726	1.072739	8.6651534	7.5925534
2024-01-23 19:50:00	1.07279	1.072743	8.6653434	7.5925534
2024-01-23 19:55:00	1.0726	1.072725	8.6651534	7.5925534
2024-01-23 20:00:00	1.07257	1.072706	8.6651234	7.5925534
2024-01-23 20:05:00	1.07255	1.072682	8.6651034	7.5925534
2024-01-23 20:10:00	1.07256	1.072659	8.6651134	7.5925534
2024-01-23 20:15:00	1.07255	1.072636	8.6651034	7.5925534
2024-01-23 20:20:00	1.07256	1.072614	8.6651134	7.5925534
2024-01-23 20:25:00	1.07255	1.072591	8.6651034	7.5925534
2024-01-23 20:30:00	1.07254	1.072587	8.6650934	7.5925534
2024-01-23 20:35:00	1.07253	1.07258	8.6650834	7.5925534
2024-01-23 20:40:00	1.07255	1.072556	8.6651034	7.5925534
2024-01-23 20:45:00	1.07256	1.072552	8.6651134	7.5925534
2024-01-23 20:50:00	1.07238	1.072533	8.6649334	7.5925534
2024-01-23 20:55:00	1.07258	1.072536	8.6651334	7.5925534
2024-01-23 21:00:00	1.07258	1.072538	8.6651334	7.5925534
2024-01-23 21:05:00	1.07258	1.072541	8.6651334	7.5925534
2024-01-23 21:10:00	1.07237	1.072522	8.6649234	7.5925534
2024-01-23 21:15:00	1.07257	1.072524	8.6651234	7.5925534
2024-01-23 21:20:00	1.07239	1.072509	8.6649434	7.5925534
2024-01-23 21:25:00	1.07258	1.072514	8.6651334	7.5925534
2024-01-23 21:30:00	1.07261	1.07252	8.6651634	7.5925534
2024-01-23 21:35:00	1.0724	1.072504	8.6649534	7.5925534
2024-01-23 21:40:00	1.07261	1.072527	8.6651634	7.5925534
2024-01-23 21:45:00	1.07261	1.07253	8.6651634	7.5925534
2024-01-23 21:50:00	1.07241	1.072513	8.6649634	7.5925534
2024-01-23 21:55:00	1.07242	1.072497	8.6649734	7.5925534
2024-01-23 22:00:00	1.07241	1.072501	8.6649634	7.5925534
2024-01-23 22:05:00	1.07242	1.072486	8.6649734	7.5925534
2024-01-23 22:10:00	1.07239	1.072486	8.6649434	7.5925534
2024-01-23 22:15:00	1.07239	1.072467	8.6649434	7.5925534
2024-01-23 22:20:00	1.07237	1.072443	8.6649234	7.5925534
2024-01-23 22:25:00	1.0724	1.072443	8.6649534	7.5925534
2024-01-23 22:30:00	1.07261	1.072443	8.6651634	7.5925534
2024-01-23 22:35:00	1.0726	1.072442	8.6651534	7.5925534
2024-01-23 22:40:00	1.07238	1.072439	8.6649334	7.5925534
2024-01-23 22:45:00	1.07221	1.072418	8.6647634	7.5925534
2024-01-23 22:50:00	1.0724	1.072417	8.6649534	7.5925534
2024-01-23 22:55:00	1.07223	1.072398	8.6647834	7.5925534
2024-01-23 23:00:00	1.07224	1.072383	8.6647934	7.5925534
2024-01-23 23:05:00	1.0722	1.072364	8.6647534	7.5925534
2024-01-23 23:10:00	1.07237	1.072364	8.6649234	7.5925534
2024-01-23 23:15:00	1.07238	1.072362	8.6649334	7.5925534
2024-01-23 23:20:00	1.07221	1.072322	8.6647634	7.5925534
2024-01-23 23:25:00	1.07221	1.072283	8.6647634	7.5925534
2024-01-23 23:30:00	1.07221	1.072266	8.6647634	7.5925534
2024-01-23 23:35:00	1.07223	1.072268	8.6647834	7.5925534
2024-01-23 23:40:00	1.07221	1.072249	8.6647634	7.5925534
2024-01-23 23:45:00	1.07221	1.072247	8.6647634	7.5925534
2024-01-23 23:50:00	1.07221	1.072244	8.6647634	7.5925534
2024-01-23 23:55:00	1.0722	1.072244	8.6647534	7.5925534
2024-01-24 00:00:00	1.0722	1.072227	8.6647534	7.5925534
2024-01-24 00:05:00	1.0722	1.072209	8.6647534	7.5925534
2024-01-24 00:10:00	1.0722	1.072208	8.6647534	7.5925534
2024-01-24 00:15:00	1.07222	1.072209	8.6647734	7.5925534
2024-01-24 00:20:00	1.07223	1.072211	8.6647834	7.5925534
2024-01-24 00:25:00	1.0722	1.072208	8.6647534	7.5925534
2024-01-24 00:30:00	1.07218	1.072205	8.6647334	7.5925534
2024-01-24 00:35:00	1.07218	1.072202	8.6647334	7.5925534
2024-01-24 00:40:00	1.07219	1.0722	8.6647434	7.5925534
2024-01-24 00:45:00	1.07219	1.072199	8.6647434	7.5925534
2024-01-24 00:50:00	1.07217	1.072196	8.6647234	7.5925534
2024-01-24 00:55:00	1.07216	1.072192	8.6647134	7.5925534
2024-01-24 01:00:00	1.0722	1.072192	8.6647534	7.5925534
2024-01-24 01:05:00	1.07219	1.072189	8.6647434	7.5925534
2024-01-24 01:10:00	1.0722	1.072186	8.6647534	7.5925534
2024-01-24 01:15:00	1.07222	1.072188	8.6647734	7.5925534
2024-01-24 01:20:00	1.07223	1.072193	8.6647834	7.5925534
2024-01-24 01:25:00	1.07222	1.072197	8.6647734	7.5925534
2024-01-24 01:30:00	1.07224	1.072202	8.6647934	7.5925534
2024-01-24 01:35:00	1.07225	1.072208	8.6648034	7.5925534
2024-01-24 01:40:00	1.07223	1.072214	8.6647834	7.5925534
2024-01-24 01:45:00	1.07224	1.072222	8.6647934	7.5925534
2024-01-24 01:50:00	1.07225	1.072227	8.6648034	7.5925534
2024-01-24 01:55:00	1.07225	1.072233	8.6648034	7.5925534
2024-01-24 02:00:00	1.07221	1.072234	8.6647634	7.5925534
2024-01-24 02:05:00	1.07223	1.072235	8.6647834	7.5925534
2024-01-24 02:10:00	1.07222	1.072234	8.6647734	7.5925534
2024-01-24 02:15:00	1.07243	1.072255	8.6649834	7.5925534
2024-01-24 02:20:00	1.0722	1.072251	8.6647534	7.5925534
2024-01-24 02:25:00	1.07241	1.072267	8.6649634	7.5925534
2024-01-24 02:30:00	1.07241	1.072285	8.6649634	7.5925534
2024-01-24 02:35:00	1.0724	1.072301	8.6649534	7.5925534
2024-01-24 02:40:00	1.07221	1.072297	8.6647634	7.5925534
2024-01-24 02:45:00	1.0724	1.072312	8.6649534	7.5925534
2024-01-24 02:50:00	1.07242	1.072333	8.6649734	7.5925534
2024-01-24 02:55:00	1.07243	1.072353	8.6649834	7.5925534
2024-01-24 03:00:00	1.07239	1.07237	8.6649434	7.5925534
2024-01-24 03:05:00	1.0724	1.072367	8.6649534	7.5925534
2024-01-24 03:10:00	1.07258	1.072405	8.6651334	7.5925534
2024-01-24 03:15:00	1.07239	1.072403	8.6649434	7.5925534
2024-01-24 03:20:00	1.07237	1.072399	8.6649234	7.5925534
2024-01-24 03:25:00	1.07238	1.072397	8.6649334	7.5925534
2024-01-24 03:30:00	1.07238	1.072414	8.6649334	7.5925534
2024-01-24 03:35:00	1.07236	1.07241	8.6649134	7.5925534
2024-01-24 03:40:00	1.0724	1.072408	8.6649534	7.5925534
2024-01-24 03:45:00	1.0724	1.072405	8.6649534	7.5925534
2024-01-24 03:50:00	1.07261	1.072427	8.6651634	7.5925534
2024-01-24 03:55:00	1.07258	1.072445	8.6651334	7.5925534
2024-01-24 04:00:00	1.07237	1.072424	8.6649234	7.5925534
2024-01-24 04:05:00	1.07255	1.07244	8.6651034	7.5925534
2024-01-24 04:10:00	1.07239	1.072442	8.6649434	7.5925534
2024-01-24 04:15:00	1.07239	1.072443	8.6649434	7.5925534
2024-01-24 04:20:00	1.07261	1.072466	8.6651634	7.5925534
2024-01-24 04:25:00	1.0726	1.07249	8.6651534	7.5925534
2024-01-24 04:30:00	1.07257	1.072507	8.6651234	7.5925534
2024-01-24 04:35:00	1.07257	1.072524	8.6651234	7.5925534
2024-01-24 04:40:00	1.07241	1.072504	8.6649634	7.5925534
2024-01-24 04:45:00	1.07259	1.072505	8.6651434	7.5925534
2024-01-24 04:50:00	1.07259	1.072527	8.6651434	7.5925534
2024-01-24 04:55:00	1.07261	1.072533	8.6651634	7.5925534
2024-01-24 05:00:00	1.07262	1.072556	8.6651734	7.5925534
2024-01-24 05:05:00	1.07261	1.072578	8.6651634	7.5925534
2024-01-24 05:10:00	1.0726	1.072577	8.6651534	7.5925534
2024-01-24 05:15:00	1.07281	1.072598	8.6653634	7.5925534
2024-01-24 05:20:00	1.07258	1.072599	8.6651334	7.5925534
2024-01-24 05:25:00	1.07259	1.072601	8.6651434	7.5925534
2024-01-24 05:30:00	1.07278	1.072638	8.6653334	7.5925534
2024-01-24 05:35:00	1.0726	1.072639	8.6651534	7.5925534
2024-01-24 05:40:00	1.0726	1.07264	8.6651534	7.5925534
2024-01-24 05:45:00	1.0726	1.072639	8.6651534	7.5925534
2024-01-24 05:50:00	1.07278	1.072655	8.6653334	7.5925534
2024-01-24 05:55:00	1.0728	1.072674	8.6653534	7.5925534
2024-01-24 06:00:00	1.07281	1.072695	8.6653634	7.5925534
2024-01-24 06:05:00	1.07282	1.072696	8.6653734	7.5925534
2024-01-24 06:10:00	1.07283	1.072721	8.6653834	7.5925534
2024-01-24 06:15:00	1.07281	1.072743	8.6653634	7.5925534
2024-01-24 06:20:00	1.0728	1.072745	8.6653534	7.5925534
2024-01-24 06:25:00	1.0728	1.072765	8.6653534	7.5925534
2024-01-24 06:30:00	1.07277	1.072782	8.6653234	7.5925534
2024-01-24 06:35:00	1.07277	1.072799	8.6653234	7.5925534
2024-01-24 06:40:00	1.07275	1.072796	8.6653034	7.5925534
2024-01-24 06:45:00	1.07274	1.07279	8.6652934	7.5925534
2024-01-24 06:50:00	1.07275	1.072784	8.6653034	7.5925534
2024-01-24 06:55:00	1.07276	1.072778	8.6653134	7.5925534
2024-01-24 07:00:00	1.07296	1.072791	8.6655134	7.5925534
2024-01-24 07:05:00	1.07277	1.072787	8.6653234	7.5925534
2024-01-24 07:10:00	1.07275	1.072782	8.6653034	7.5925534
2024-01-24 07:15:00	1.07276	1.072778	8.6653134	7.5925534
2024-01-24 07:20:00	1.07296	1.072797	8.6655134	7.5925534
2024-01-24 07:25:00	1.07296	1.072816	8.6655134	7.5925534
2024-01-24 07:30:00	1.07294	1.072835	8.6654934	7.5925534
2024-01-24 07:35:00	1.07274	1.072835	8.6652934	7.5925534
2024-01-24 07:40:00	1.07297	1.072857	8.6655234	7.5925534
2024-01-24 07:45:00	1.07295	1.072876	8.6655034	7.5925534
2024-01-24 07:50:00	1.07293	1.072873	8.6654834	7.5925534
2024-01-24 07:55:00	1.07295	1.072891	8.6655034	7.5925534
2024-01-24 08:00:00	1.07294	1.07291	8.6654934	7.5925534
2024-01-24 08:05:00	1.07295	1.072929	8.6655034	7.5925534
2024-01-24 08:10:00	1.07296	1.072929	8.6655134	7.5925534
2024-01-24 08:15:00	1.07296	1.072929	8.6655134	7.5925534
2024-01-24 08:20:00	1.07294	1.072929	8.6654934	7.5925534
2024-01-24 08:25:00	1.07293	1.072948	8.6654834	7.5925534
2024-01-24 08:30:00	1.07294	1.072945	8.6654934	7.5925534
2024-01-24 08:35:00	1.07296	1.072946	8.6655134	7.5925534
2024-01-24 08:40:00	1.07294	1.072947	8.6654934	7.5925534
2024-01-24 08:45:00	1.07295	1.072947	8.6655034	7.5925534
2024-01-24 08:50:00	1.07295	1.072948	8.6655034	7.5925534
2024-01-24 08:55:00	1.07296	1.072949	8.6655134	7.5925534
2024-01-24 09:00:00	1.07314	1.072967	8.6656934	7.5925534
2024-01-24 09:05:00	1.07298	1.072969	8.6655334	7.5925534
2024-01-24 09:10:00	1.07298	1.072973	8.6655334	7.5925534
2024-01-24 09:15:00	1.07295	1.072975	8.6655034	7.5925534
2024-01-24 09:20:00	1.07296	1.072977	8.6655134	7.5925534
2024-01-24 09:25:00	1.07299	1.07298	8.6655434	7.5925534
2024-01-24 09:30:00	1.073	1.072986	8.6655534	7.5925534
2024-01-24 09:35:00	1.0732	1.073011	8.6657534	7.5925534
2024-01-24 09:40:00	1.07298	1.073014	8.6655334	7.5925534
2024-01-24 09:45:00	1.07298	1.073016	8.6655334	7.5925534
2024-01-24 09:50:00	1.07295	1.072997	8.6655034	7.5925534
2024-01-24 09:55:00	1.07313	1.073012	8.6656834	7.5925534
2024-01-24 10:00:00	1.07293	1.073007	8.6654834	7.5925534
2024-01-24 10:05:00	1.07296	1.073008	8.6655134	7.5925534
2024-01-24 10:10:00	1.07314	1.073026	8.6656934	7.5925534
2024-01-24 10:15:00	1.07313	1.07304	8.6656834	7.5925534
2024-01-24 10:20:00	1.07312	1.073052	8.6656734	7.5925534
2024-01-24 10:25:00	1.07311	1.073043	8.6656634	7.5925534
2024-01-24 10:30:00	1.07313	1.073058	8.6656834	7.5925534
2024-01-24 10:35:00	1.07295	1.073055	8.6655034	7.5925534
2024-01-24 10:40:00	1.07313	1.073073	8.6656834	7.5925534
2024-01-24 10:45:00	1.07314	1.073074	8.6656934	7.5925534
2024-01-24 10:50:00	1.07315	1.073096	8.6657034	7.5925534
2024-01-24 10:55:00	1.07313	1.073113	8.6656834	7.5925534
2024-01-24 11:00:00	1.07312	1.073111	8.6656734	7.5925534
2024-01-24 11:05:00	1.07331	1.073129	8.6658634	7.5925534
2024-01-24 11:10:00	1.07313	1.07313	8.6656834	7.5925534
2024-01-24 11:15:00	1.07316	1.073135	8.6657134	7.5925534
2024-01-24 11:20:00	1.07314	1.073136	8.6656934	7.5925534
2024-01-24 11:25:00	1.07332	1.073173	8.6658734	7.5925534
2024-01-24 11:30:00	1.07331	1.073191	8.6658634	7.5925534
2024-01-24 11:35:00	1.07331	1.073208	8.6658634	7.5925534
2024-01-24 11:40:00	1.07332	1.073225	8.6658734	7.5925534
2024-01-24 11:45:00	1.07331	1.073243	8.6658634	7.5925534
2024-01-24 11:50:00	1.07331	1.073262	8.6658634	7.5925534
2024-01-24 11:55:00	1.07333	1.073264	8.6658834	7.5925534
2024-01-24 12:00:00	1.07332	1.073283	8.6658734	7.5925534
2024-01-24 12:05:00	1.07335	1.073302	8.6659034	7.5925534
2024-01-24 12:10:00	1.07336	1.073324	8.6659134	7.5925534
2024-01-24 12:15:00	1.07336	1.073328	8.6659134	7.5925534
2024-01-24 12:20:00	1.07334	1.073331	8.6658934	7.5925534
2024-01-24 12:25:00	1.07332	1.073332	8.6658734	7.5925534
2024-01-24 12:30:00	1.07333	1.073333	8.6658834	7.5925534
2024-01-24 12:35:00	1.07334	1.073336	8.6658934	7.5925534
2024-01-24 12:40:00	1.07334	1.073339	8.6658934	7.5925534
2024-01-24 12:45:00	1.07335	1.073341	8.6659034	7.5925534
2024-01-24 12:50:00	1.07335	1.073344	8.6659034	7.5925534
2024-01-24 12:55:00	1.07335	1.073344	8.6659034	7.5925534
2024-01-24 13:00:00	1.07335	1.073343	8.6659034	7.5925534
2024-01-24 13:05:00	1.07333	1.07334	8.6658834	7.5925534
2024-01-24 13:10:00	1.07332	1.073338	8.6658734	7.5925534
2024-01-24 13:15:00	1.07333	1.073339	8.6658834	7.5925534
2024-01-24 13:20:00	1.07332	1.073338	8.6658734	7.5925534
2024-01-24 13:25:00	1.07331	1.073335	8.6658634	7.5925534
2024-01-24 13:30:00	1.07333	1.073334	8.6658834	7.5925534
2024-01-24 13:35:00	1.07332	1.073331	8.6658734	7.5925534
2024-01-24 13:40:00	1.07333	1.073329	8.6658834	7.5925534
2024-01-24 13:45:00	1.07332	1.073326	8.6658734	7.5925534
2024-01-24 13:50:00	1.07331	1.073322	8.6658634	7.5925534
2024-01-24 13:55:00	1.07331	1.07332	8.6658634	7.5925534
2024-01-24 14:00:00	1.07332	1.07332	8.6658734	7.5925534
2024-01-24 14:05:00	1.07331	1.073318	8.6658634	7.5925534
2024-01-24 14:10:00	1.07333	1.073319	8.6658834	7.5925534
2024-01-24 14:15:00	1.07332	1.07332	8.6658734	7.5925534
2024-01-24 14:20:00	1.07331	1.073318	8.6658634	7.5925534
2024-01-24 14:25:00	1.07335	1.073321	8.6659034	7.5925534
2024-01-24 14:30:00	1.07337	1.073325	8.6659234	7.5925534
2024-01-24 14:35:00	1.07335	1.073328	8.6659034	7.5925534
2024-01-24 14:40:00	1.07333	1.07333	8.6658834	7.5925534
2024-01-24 14:45:00	1.07332	1.073331	8.6658734	7.5925534
2024-01-24 14:50:00	1.07331	1.07333	8.6658634	7.5925534
2024-01-24 14:55:00	1.0735	1.073349	8.6660534	7.5925534
2024-01-24 15:00:00	1.07332	1.073348	8.6658734	7.5925534
2024-01-24 15:05:00	1.07351	1.073367	8.6660634	7.5925534
2024-01-24 15:10:00	1.07335	1.073371	8.6659034	7.5925534
2024-01-24 15:15:00	1.07355	1.073391	8.6661034	7.5925534
2024-01-24 15:20:00	1.07355	1.073409	8.6661034	7.5925534
2024-01-24 15:25:00	1.07355	1.073429	8.6661034	7.5925534
2024-01-24 15:30:00	1.07333	1.073429	8.6658834	7.5925534
2024-01-24 15:35:00	1.07353	1.07345	8.6660834	7.5925534
2024-01-24 15:40:00	1.07335	1.073454	8.6659034	7.5925534
2024-01-24 15:45:00	1.07357	1.073461	8.6661234	7.5925534
2024-01-24 15:50:00	1.07354	1.073483	8.6660934	7.5925534
2024-01-24 15:55:00	1.07333	1.073465	8.6658834	7.5925534
2024-01-24 16:00:00	1.07351	1.073481	8.6660634	7.5925534
2024-01-24 16:05:00	1.07333	1.073459	8.6658834	7.5925534
2024-01-24 16:10:00	1.07353	1.073457	8.6660834	7.5925534
2024-01-24 16:15:00	1.07352	1.073454	8.6660734	7.5925534
2024-01-24 16:20:00	1.07353	1.073474	8.6660834	7.5925534
2024-01-24 16:25:00	1.07335	1.073456	8.6659034	7.5925534
2024-01-24 16:30:00	1.07354	1.073475	8.6660934	7.5925534
2024-01-24 16:35:00	1.07333	1.073451	8.6658834	7.5925534
2024-01-24 16:40:00	1.07353	1.07345	8.6660834	7.5925534
2024-01-24 16:45:00	1.07356	1.073473	8.6661134	7.5925534
2024-01-24 16:50:00	1.07356	1.073478	8.6661134	7.5925534
2024-01-24 16:55:00	1.07353	1.073498	8.6660834	7.5925534
2024-01-24 17:00:00	1.07352	1.073497	8.6660734	7.5925534
2024-01-24 17:05:00	1.07331	1.073476	8.6658634	7.5925534
2024-01-24 17:10:00	1.0735	1.073473	8.6660534	7.5925534
2024-01-24 17:15:00	1.0735	1.073488	8.6660534	7.5925534
2024-01-24 17:20:00	1.07349	1.073483	8.6660434	7.5925534
2024-01-24 17:25:00	1.07351	1.073501	8.6660634	7.5925534
2024-01-24 17:30:00	1.07355	1.073503	8.6661034	7.5925534
2024-01-24 17:35:00	1.07355	1.073502	8.6661034	7.5925534
2024-01-24 17:40:00	1.07333	1.073479	8.6658834	7.5925534
2024-01-24 17:45:00	1.07335	1.073461	8.6659034	7.5925534
2024-01-24 17:50:00	1.07354	1.073463	8.6660934	7.5925534
2024-01-24 17:55:00	1.07335	1.073467	8.6659034	7.5925534
2024-01-24 18:00:00	1.07352	1.073469	8.6660734	7.5925534
2024-01-24 18:05:00	1.07332	1.073451	8.6658734	7.5925534
2024-01-24 18:10:00	1.07352	1.073454	8.6660734	7.5925534
2024-01-24 18:15:00	1.07334	1.073437	8.6658934	7.5925534
2024-01-24 18:20:00	1.07354	1.073436	8.6660934	7.5925534
2024-01-24 18:25:00	1.07352	1.073433	8.6660734	7.5925534
2024-01-24 18:30:00	1.07351	1.073451	8.6660634	7.5925534
2024-01-24 18:35:00	1.07333	1.073449	8.6658834	7.5925534
2024-01-24 18:40:00	1.07332	1.073427	8.6658734	7.5925534
2024-01-24 18:45:00	1.07333	1.073425	8.6658834	7.5925534
2024-01-24 18:50:00	1.07332	1.073405	8.6658734	7.5925534
2024-01-24 18:55:00	1.07351	1.073424	8.6660634	7.5925534
2024-01-24 19:00:00	1.07333	1.073405	8.6658834	7.5925534
2024-01-24 19:05:00	1.07331	1.073402	8.6658634	7.5925534
2024-01-24 19:10:00	1.07352	1.0734	8.6660734	7.5925534
2024-01-24 19:15:00	1.07353	1.073401	8.6660834	7.5925534
2024-01-24 19:20:00	1.07334	1.073384	8.6658934	7.5925534
2024-01-24 19:25:00	1.07334	1.073385	8.6658934	7.5925534
2024-01-24 19:30:00	1.07335	1.073388	8.6659034	7.5925534
2024-01-24 19:35:00	1.07333	1.073388	8.6658834	7.5925534
2024-01-24 19:40:00	1.07336	1.073392	8.6659134	7.5925534
2024-01-24 19:45:00	1.07334	1.073375	8.6658934	7.5925534
2024-01-24 19:50:00	1.07332	1.073374	8.6658734	7.5925534
2024-01-24 19:55:00	1.07333	1.073376	8.6658834	7.5925534
2024-01-24 20:00:00	1.07334	1.073358	8.6658934	7.5925534
2024-01-24 20:05:00	1.07332	1.073337	8.6658734	7.5925534
2024-01-24 20:10:00	1.07331	1.073334	8.6658634	7.5925534
2024-01-24 20:15:00	1.07335	1.073335	8.6659034	7.5925534
2024-01-24 20:20:00	1.07335	1.073335	8.6659034	7.5925534
2024-01-24 20:25:00	1.07333	1.073335	8.6658834	7.5925534
2024-01-24 20:30:00	1.07332	1.073331	8.6658734	7.5925534
2024-01-24 20:35:00	1.07335	1.073332	8.6659034	7.5925534
2024-01-24 20:40:00	1.07335	1.073335	8.6659034	7.5925534
2024-01-24 20:45:00	1.07333	1.073335	8.6658834	7.5925534
2024-01-24 20:50:00	1.07334	1.073335	8.6658934	7.5925534
2024-01-24 20:55:00	1.07335	1.073338	8.6659034	7.5925534
2024-01-24 21:00:00	1.07333	1.07334	8.6658834	7.5925534
2024-01-24 21:05:00	1.07332	1.073337	8.6658734	7.5925534
2024-01-24 21:10:00	1.07333	1.073335	8.6658834	7.5925534
2024-01-24 21:15:00	1.07332	1.073334	8.6658734	7.5925534
2024-01-24 21:20:00	1.07335	1.073337	8.6659034	7.5925534
2024-01-24 21:25:00	1.07335	1.073337	8.6659034	7.5925534
2024-01-24 21:30:00	1.07335	1.073337	8.6659034	7.5925534
2024-01-24 21:35:00	1.07336	1.07334	8.6659134	7.5925534
2024-01-24 21:40:00	1.07338	1.073344	8.6659334	7.5925534
2024-01-24 21:45:00	1.07337	1.073346	8.6659234	7.5925534
2024-01-24 21:50:00	1.07337	1.07335	8.6659234	7.5925534
2024-01-24 21:55:00	1.07334	1.073352	8.6658934	7.5925534
2024-01-24 22:00:00	1.07333	1.073352	8.6658834	7.5925534
2024-01-24 22:05:00	1.07331	1.073351	8.6658634	7.5925534
2024-01-24 22:10:00	1.07331	1.073347	8.6658634	7.5925534
2024-01-24 22:15:00	1.07331	1.073343	8.6658634	7.5925534
2024-01-24 22:20:00	1.07333	1.073341	8.6658834	7.5925534
2024-01-24 22:25:00	1.07333	1.073338	8.6658834	7.5925534
2024-01-24 22:30:00	1.07334	1.073334	8.6658934	7.5925534
2024-01-24 22:35:00	1.07335	1.073332	8.6659034	7.5925534
2024-01-24 22:40:00	1.07333	1.073328	8.6658834	7.5925534
2024-01-24 22:45:00	1.07334	1.073328	8.6658934	7.5925534
2024-01-24 22:50:00	1.07333	1.073328	8.6658834	7.5925534
2024-01-24 22:55:00	1.07334	1.073331	8.6658934	7.5925534
2024-01-24 23:00:00	1.07337	1.073337	8.6659234	7.5925534
2024-01-24 23:05:00	1.07336	1.073342	8.6659134	7.5925534
2024-01-24 23:10:00	1.07334	1.073343	8.6658934	7.5925534
2024-01-24 23:15:00	1.07334	1.073344	8.6658934	7.5925534
2024-01-24 23:20:00	1.07333	1.073343	8.6658834	7.5925534
2024-01-24 23:25:00	1.07331	1.073339	8.6658634	7.5925534
2024-01-24 23:30:00	1.07333	1.073339	8.6658834	7.5925534
2024-01-24 23:35:00	1.07332	1.073337	8.6658734	7.5925534
2024-01-24 23:40:00	1.07331	1.073335	8.6658634	7.5925534
2024-01-24 23:45:00	1.07331	1.073332	8.6658634	7.5925534
2024-01-24 23:50:00	1.07333	1.073328	8.6658834	7.5925534
2024-01-24 23:55:00	1.07333	1.073325	8.6658834	7.5925534
2024-01-25 00:00:00	1.07332	1.073323	8.6658734	7.5925534
2024-01-25 00:05:00	1.07331	1.07332	8.6658634	7.5925534
2024-01-25 00:10:00	1.07331	1.073318	8.6658634	7.5925534
2024-01-25 00:15:00	1.07335	1.073322	8.6659034	7.5925534
2024-01-25 00:20:00	1.07335	1.073324	8.6659034	7.5925534
2024-01-25 00:25:00	1.07335	1.073327	8.6659034	7.5925534
2024-01-25 00:30:00	1.07333	1.073329	8.6658834	7.5925534
2024-01-25 00:35:00	1.07332	1.07333	8.6658734	7.5925534
2024-01-25 00:40:00	1.07333	1.07333	8.6658834	7.5925534
2024-01-25 00:45:00	1.07334	1.073331	8.6658934	7.5925534
2024-01-25 00:50:00	1.07337	1.073336	8.6659234	7.5925534
2024-01-25 00:55:00	1.07336	1.073341	8.6659134	7.5925534
2024-01-25 01:00:00	1.07334	1.073344	8.6658934	7.5925534
2024-01-25 01:05:00	1.07313	1.073322	8.6656834	7.5925534
2024-01-25 01:10:00	1.07351	1.073338	8.6660634	7.5925534
2024-01-25 01:15:00	1.07333	1.073336	8.6658834	7.5925534
2024-01-25 01:20:00	1.07331	1.073334	8.6658634	7.5925534
2024-01-25 01:25:00	1.07331	1.073333	8.6658634	7.5925534
2024-01-25 01:30:00	1.07332	1.073332	8.6658734	7.5925534
2024-01-25 01:35:00	1.07331	1.073329	8.6658634	7.5925534
2024-01-25 01:40:00	1.07331	1.073323	8.6658634	7.5925534
2024-01-25 01:45:00	1.07332	1.073319	8.6658734	7.5925534
2024-01-25 01:50:00	1.07331	1.073316	8.6658634	7.5925534
2024-01-25 01:55:00	1.07335	1.073338	8.6659034	7.5925534
2024-01-25 02:00:00	1.07333	1.07332	8.6658834	7.5925534
2024-01-25 02:05:00	1.07334	1.073321	8.6658934	7.5925534
2024-01-25 02:10:00	1.07332	1.073322	8.6658734	7.5925534
2024-01-25 02:15:00	1.07331	1.073322	8.6658634	7.5925534
2024-01-25 02:20:00	1.07335	1.073325	8.6659034	7.5925534
2024-01-25 02:25:00	1.07333	1.073327	8.6658834	7.5925534
2024-01-25 02:30:00	1.07332	1.073328	8.6658734	7.5925534
2024-01-25 02:35:00	1.07331	1.073327	8.6658634	7.5925534
2024-01-25 02:40:00	1.07331	1.073327	8.6658634	7.5925534
2024-01-25 02:45:00	1.07333	1.073325	8.6658834	7.5925534
2024-01-25 02:50:00	1.07336	1.073328	8.6659134	7.5925534
2024-01-25 02:55:00	1.07336	1.07333	8.6659134	7.5925534
2024-01-25 03:00:00	1.07334	1.073332	8.6658934	7.5925534
2024-01-25 03:05:00	1.07335	1.073336	8.6659034	7.5925534
2024-01-25 03:10:00	1.07333	1.073334	8.6658834	7.5925534
2024-01-25 03:15:00	1.07334	1.073335	8.6658934	7.5925534
2024-01-25 03:20:00	1.07335	1.073338	8.6659034	7.5925534
2024-01-25 03:25:00	1.07335	1.073342	8.6659034	7.5925534
2024-01-25 03:30:00	1.07335	1.073346	8.6659034	7.5925534
2024-01-25 03:35:00	1.07335	1.073348	8.6659034	7.5925534
2024-01-25 03:40:00	1.07333	1.073345	8.6658834	7.5925534
2024-01-25 03:45:00	1.07336	1.073345	8.6659134	7.5925534
2024-01-25 03:50:00	1.07336	1.073347	8.6659134	7.5925534
2024-01-25 03:55:00	1.07336	1.073348	8.6659134	7.5925534
2024-01-25 04:00:00	1.07334	1.073349	8.6658934	7.5925534
2024-01-25 04:05:00	1.07334	1.073349	8.6658934	7.5925534
2024-01-25 04:10:00	1.07334	1.073348	8.6658934	7.5925534
2024-01-25 04:15:00	1.07335	1.073348	8.6659034	7.5925534
2024-01-25 04:20:00	1.07333	1.073346	8.6658834	7.5925534
2024-01-25 04:25:00	1.07334	1.073345	8.6658934	7.5925534
2024-01-25 04:30:00	1.07334	1.073346	8.6658934	7.5925534
2024-01-25 04:35:00	1.07352	1.073362	8.6660734	7.5925534
2024-01-25 04:40:00	1.07331	1.073357	8.6658634	7.5925534
2024-01-25 04:45:00	1.07333	1.073354	8.6658834	7.5925534
2024-01-25 04:50:00	1.07334	1.073354	8.6658934	7.5925534
2024-01-25 04:55:00	1.07334	1.073354	8.6658934	7.5925534
2024-01-25 05:00:00	1.07335	1.073355	8.6659034	7.5925534
2024-01-25 05:05:00	1.07333	1.073353	8.6658834	7.5925534
2024-01-25 05:10:00	1.07336	1.073356	8.6659134	7.5925534
2024-01-25 05:15:00	1.07338	1.07336	8.6659334	7.5925534
2024-01-25 05:20:00	1.0734	1.073366	8.6659534	7.5925534
2024-01-25 05:25:00	1.07336	1.07335	8.6659134	7.5925534
2024-01-25 05:30:00	1.07334	1.073353	8.6658934	7.5925534
2024-01-25 05:35:00	1.07332	1.073352	8.6658734	7.5925534
2024-01-25 05:40:00	1.07336	1.073354	8.6659134	7.5925534
2024-01-25 05:45:00	1.07333	1.073353	8.6658834	7.5925534
2024-01-25 05:50:00	1.07335	1.073353	8.6659034	7.5925534
2024-01-25 05:55:00	1.07335	1.073355	8.6659034	7.5925534
2024-01-25 06:00:00	1.07335	1.073354	8.6659034	7.5925534
2024-01-25 06:05:00	1.07337	1.073353	8.6659234	7.5925534
2024-01-25 06:10:00	1.07335	1.073348	8.6659034	7.5925534
2024-01-25 06:15:00	1.07333	1.073345	8.6658834	7.5925534
2024-01-25 06:20:00	1.07332	1.073343	8.6658734	7.5925534
2024-01-25 06:25:00	1.07333	1.073344	8.6658834	7.5925534
2024-01-25 06:30:00	1.07332	1.07334	8.6658734	7.5925534
2024-01-25 06:35:00	1.07331	1.073338	8.6658634	7.5925534
2024-01-25 06:40:00	1.07331	1.073334	8.6658634	7.5925534
2024-01-25 06:45:00	1.0733	1.073329	8.6658534	7.5925534
2024-01-25 06:50:00	1.07349	1.073343	8.6660434	7.5925534
2024-01-25 06:55:00	1.07332	1.073338	8.6658734	7.5925534
2024-01-25 07:00:00	1.0735	1.073353	8.6660534	7.5925534
2024-01-25 07:05:00	1.07331	1.073351	8.6658634	7.5925534
2024-01-25 07:10:00	1.0733	1.073349	8.6658534	7.5925534
2024-01-25 07:15:00	1.07352	1.073368	8.6660734	7.5925534
2024-01-25 07:20:00	1.07331	1.073367	8.6658634	7.5925534
2024-01-25 07:25:00	1.07352	1.073388	8.6660734	7.5925534
2024-01-25 07:30:00	1.07353	1.07341	8.6660834	7.5925534
2024-01-25 07:35:00	1.07354	1.073434	8.6660934	7.5925534
2024-01-25 07:40:00	1.07335	1.07342	8.6659034	7.5925534
2024-01-25 07:45:00	1.07333	1.073421	8.6658834	7.5925534
2024-01-25 07:50:00	1.07332	1.073403	8.6658734	7.5925534
2024-01-25 07:55:00	1.07351	1.073423	8.6660634	7.5925534
2024-01-25 08:00:00	1.0735	1.073443	8.6660534	7.5925534
2024-01-25 08:05:00	1.07369	1.07346	8.6662434	7.5925534
2024-01-25 08:10:00	1.07352	1.073481	8.6660734	7.5925534
2024-01-25 08:15:00	1.07351	1.07348	8.6660634	7.5925534
2024-01-25 08:20:00	1.0735	1.073477	8.6660534	7.5925534
2024-01-25 08:25:00	1.07352	1.073475	8.6660734	7.5925534
2024-01-25 08:30:00	1.07353	1.073493	8.6660834	7.5925534
2024-01-25 08:35:00	1.07353	1.073513	8.6660834	7.5925534
2024-01-25 08:40:00	1.07333	1.073514	8.6658834	7.5925534
2024-01-25 08:45:00	1.07333	1.073496	8.6658834	7.5925534
2024-01-25 08:50:00	1.07334	1.07348	8.6658934	7.5925534
2024-01-25 08:55:00	1.07333	1.073444	8.6658834	7.5925534
2024-01-25 09:00:00	1.07332	1.073424	8.6658734	7.5925534
2024-01-25 09:05:00	1.07333	1.073406	8.6658834	7.5925534
2024-01-25 09:10:00	1.07336	1.073392	8.6659134	7.5925534
2024-01-25 09:15:00	1.07334	1.073374	8.6658934	7.5925534
2024-01-25 09:20:00	1.07335	1.073356	8.6659034	7.5925534
2024-01-25 09:25:00	1.07335	1.073338	8.6659034	7.5925534
2024-01-25 09:30:00	1.07335	1.07334	8.6659034	7.5925534
2024-01-25 09:35:00	1.07353	1.07336	8.6660834	7.5925534
2024-01-25 09:40:00	1.07353	1.073379	8.6660834	7.5925534
2024-01-25 09:45:00	1.07334	1.07338	8.6658934	7.5925534
2024-01-25 09:50:00	1.07333	1.073381	8.6658834	7.5925534
2024-01-25 09:55:00	1.07351	1.073399	8.6660634	7.5925534
2024-01-25 10:00:00	1.0735	1.073413	8.6660534	7.5925534
2024-01-25 10:05:00	1.0735	1.073429	8.6660534	7.5925534
2024-01-25 10:10:00	1.07349	1.073443	8.6660434	7.5925534
2024-01-25 10:15:00	1.07349	1.073457	8.6660434	7.5925534
2024-01-25 10:20:00	1.07351	1.073473	8.6660634	7.5925534
2024-01-25 10:25:00	1.07353	1.073473	8.6660834	7.5925534
2024-01-25 10:30:00	1.07351	1.073471	8.6660634	7.5925534
2024-01-25 10:35:00	1.07351	1.073488	8.6660634	7.5925534
2024-01-25 10:40:00	1.0735	1.073505	8.6660534	7.5925534
2024-01-25 10:45:00	1.07352	1.073506	8.6660734	7.5925534
2024-01-25 10:50:00	1.07353	1.073509	8.6660834	7.5925534
2024-01-25 10:55:00	1.07352	1.073511	8.6660734	7.5925534
2024-01-25 11:00:00	1.07351	1.073513	8.6660634	7.5925534
2024-01-25 11:05:00	1.0735	1.073514	8.6660534	7.5925534
2024-01-25 11:10:00	1.07352	1.073515	8.6660734	7.5925534
2024-01-25 11:15:00	1.07351	1.073513	8.6660634	7.5925534
2024-01-25 11:20:00	1.0735	1.073512	8.6660534	7.5925534
2024-01-25 11:25:00	1.07371	1.073532	8.6662634	7.5925534
2024-01-25 11:30:00	1.07355	1.073537	8.6661034	7.5925534
2024-01-25 11:35:00	1.07357	1.073542	8.6661234	7.5925534
2024-01-25 11:40:00	1.07375	1.073564	8.6663034	7.5925534
2024-01-25 11:45:00	1.07354	1.073566	8.6660934	7.5925534
2024-01-25 11:50:00	1.07354	1.073569	8.6660934	7.5925534
2024-01-25 11:55:00	1.07374	1.073593	8.6662934	7.5925534
2024-01-25 12:00:00	1.07353	1.073594	8.6660834	7.5925534
2024-01-25 12:05:00	1.07351	1.073594	8.6660634	7.5925534
2024-01-25 12:10:00	1.07351	1.073595	8.6660634	7.5925534
2024-01-25 12:15:00	1.07352	1.073576	8.6660734	7.5925534
2024-01-25 12:20:00	1.07351	1.073572	8.6660634	7.5925534
2024-01-25 12:25:00	1.0735	1.073565	8.6660534	7.5925534
2024-01-25 12:30:00	1.0735	1.07354	8.6660534	7.5925534
2024-01-25 12:35:00	1.07349	1.073535	8.6660434	7.5925534
2024-01-25 12:40:00	1.0737	1.073551	8.6662534	7.5925534
2024-01-25 12:45:00	1.07351	1.073528	8.6660634	7.5925534
2024-01-25 12:50:00	1.07374	1.073549	8.6662934	7.5925534
2024-01-25 12:55:00	1.07352	1.07355	8.6660734	7.5925534
2024-01-25 13:00:00	1.0737	1.073569	8.6662534	7.5925534
2024-01-25 13:05:00	1.07353	1.07357	8.6660834	7.5925534
2024-01-25 13:10:00	1.07351	1.07357	8.6660634	7.5925534
2024-01-25 13:15:00	1.07372	1.073592	8.6662734	7.5925534
2024-01-25 13:20:00	1.07372	1.073614	8.6662734	7.5925534
2024-01-25 13:25:00	1.07371	1.073636	8.6662634	7.5925534
2024-01-25 13:30:00	1.07351	1.073617	8.6660634	7.5925534
2024-01-25 13:35:00	1.07354	1.07362	8.6660934	7.5925534
2024-01-25 13:40:00	1.07353	1.073599	8.6660834	7.5925534
2024-01-25 13:45:00	1.0737	1.073617	8.6662534	7.5925534
2024-01-25 13:50:00	1.07351	1.073598	8.6660634	7.5925534
2024-01-25 13:55:00	1.0735	1.073595	8.6660534	7.5925534
2024-01-25 14:00:00	1.0735	1.073594	8.6660534	7.5925534
2024-01-25 14:05:00	1.07349	1.073571	8.6660434	7.5925534
2024-01-25 14:10:00	1.07349	1.073548	8.6660434	7.5925534
2024-01-25 14:15:00	1.07349	1.073526	8.6660434	7.5925534
2024-01-25 14:20:00	1.0737	1.073545	8.6662534	7.5925534
2024-01-25 14:25:00	1.0735	1.073541	8.6660534	7.5925534
2024-01-25 14:30:00	1.07369	1.073557	8.6662434	7.5925534
2024-01-25 14:35:00	1.07352	1.073539	8.6660734	7.5925534
2024-01-25 14:40:00	1.07353	1.073541	8.6660834	7.5925534
2024-01-25 14:45:00	1.07352	1.073543	8.6660734	7.5925534
2024-01-25 14:50:00	1.07353	1.073546	8.6660834	7.5925534
2024-01-25 14:55:00	1.07351	1.073548	8.6660634	7.5925534
2024-01-25 15:00:00	1.07374	1.073573	8.6662934	7.5925534
2024-01-25 15:05:00	1.07353	1.073577	8.6660834	7.5925534
2024-01-25 15:10:00	1.07351	1.073558	8.6660634	7.5925534
2024-01-25 15:15:00	1.07351	1.073559	8.6660634	7.5925534
2024-01-25 15:20:00	1.07352	1.073542	8.6660734	7.5925534
2024-01-25 15:25:00	1.07353	1.073543	8.6660834	7.5925534
2024-01-25 15:30:00	1.07373	1.073563	8.6662834	7.5925534
2024-01-25 15:35:00	1.07355	1.073566	8.6661034	7.5925534
2024-01-25 15:40:00	1.07374	1.073587	8.6662934	7.5925534
2024-01-25 15:45:00	1.07357	1.073593	8.6661234	7.5925534
2024-01-25 15:50:00	1.07359	1.073578	8.6661434	7.5925534
2024-01-25 15:55:00	1.07374	1.073599	8.6662934	7.5925534
2024-01-25 16:00:00	1.07353	1.073601	8.6660834	7.5925534
2024-01-25 16:05:00	1.07373	1.073623	8.6662834	7.5925534
2024-01-25 16:10:00	1.07355	1.073626	8.6661034	7.5925534
2024-01-25 16:15:00	1.07355	1.073628	8.6661034	7.5925534
2024-01-25 16:20:00	1.07355	1.07361	8.6661034	7.5925534
2024-01-25 16:25:00	1.07374	1.073629	8.6662934	7.5925534
2024-01-25 16:30:00	1.07353	1.073608	8.6660834	7.5925534
2024-01-25 16:35:00	1.07356	1.073607	8.6661134	7.5925534
2024-01-25 16:40:00	1.07372	1.07362	8.6662734	7.5925534
2024-01-25 16:45:00	1.07354	1.0736	8.6660934	7.5925534
2024-01-25 16:50:00	1.07352	1.073599	8.6660734	7.5925534
2024-01-25 16:55:00	1.07351	1.073577	8.6660634	7.5925534
2024-01-25 17:00:00	1.0737	1.073592	8.6662534	7.5925534
2024-01-25 17:05:00	1.07352	1.073589	8.6660734	7.5925534
2024-01-25 17:10:00	1.07353	1.073587	8.6660834	7.5925534
2024-01-25 17:15:00	1.07351	1.073564	8.6660634	7.5925534
2024-01-25 17:20:00	1.07333	1.073544	8.6658834	7.5925534
2024-01-25 17:25:00	1.07353	1.073541	8.6660834	7.5925534
2024-01-25 17:30:00	1.07332	1.073501	8.6658734	7.5925534
2024-01-25 17:35:00	1.07351	1.073498	8.6660634	7.5925534
2024-01-25 17:40:00	1.0735	1.073496	8.6660534	7.5925534
2024-01-25 17:45:00	1.07352	1.073497	8.6660734	7.5925534
2024-01-25 17:50:00	1.07351	1.073478	8.6660634	7.5925534
2024-01-25 17:55:00	1.07333	1.073459	8.6658834	7.5925534
2024-01-25 18:00:00	1.07351	1.073457	8.6660634	7.5925534
2024-01-25 18:05:00	1.07352	1.073458	8.6660734	7.5925534
2024-01-25 18:10:00	1.07351	1.073476	8.6660634	7.5925534
2024-01-25 18:15:00	1.0735	1.073473	8.6660534	7.5925534
2024-01-25 18:20:00	1.07352	1.073493	8.6660734	7.5925534
2024-01-25 18:25:00	1.07329	1.073471	8.6658434	7.5925534
2024-01-25 18:30:00	1.07351	1.073472	8.6660634	7.5925534
2024-01-25 18:35:00	1.07352	1.073472	8.6660734	7.5925534
2024-01-25 18:40:00	1.07332	1.073453	8.6658734	7.5925534
2024-01-25 18:45:00	1.0735	1.07347	8.6660534	7.5925534
2024-01-25 18:50:00	1.07333	1.073452	8.6658834	7.5925534
2024-01-25 18:55:00	1.07351	1.073451	8.6660634	7.5925534
2024-01-25 19:00:00	1.0735	1.07345	8.6660534	7.5925534
2024-01-25 19:05:00	1.07352	1.073452	8.6660734	7.5925534
2024-01-25 19:10:00	1.07353	1.073453	8.6660834	7.5925534
2024-01-25 19:15:00	1.07352	1.073476	8.6660734	7.5925534
2024-01-25 19:20:00	1.07333	1.073458	8.6658834	7.5925534
2024-01-25 19:25:00	1.07334	1.07344	8.6658934	7.5925534
2024-01-25 19:30:00	1.07354	1.073462	8.6660934	7.5925534
2024-01-25 19:35:00	1.07354	1.073466	8.6660934	7.5925534
2024-01-25 19:40:00	1.07333	1.073466	8.6658834	7.5925534
2024-01-25 19:45:00	1.07351	1.073466	8.6660634	7.5925534
2024-01-25 19:50:00	1.07353	1.073469	8.6660834	7.5925534
2024-01-25 19:55:00	1.07354	1.073471	8.6660934	7.5925534
2024-01-25 20:00:00	1.07355	1.073473	8.6661034	7.5925534
2024-01-25 20:05:00	1.07333	1.073454	8.6658834	7.5925534
2024-01-25 20:10:00	1.07351	1.073472	8.6660634	7.5925534
2024-01-25 20:15:00	1.07352	1.07349	8.6660734	7.5925534
2024-01-25 20:20:00	1.07353	1.073489	8.6660834	7.5925534
2024-01-25 20:25:00	1.07332	1.073467	8.6658734	7.5925534
2024-01-25 20:30:00	1.07334	1.073468	8.6658934	7.5925534
2024-01-25 20:35:00	1.07352	1.073469	8.6660734	7.5925534
2024-01-25 20:40:00	1.07333	1.073449	8.6658834	7.5925534
2024-01-25 20:45:00	1.07351	1.073446	8.6660634	7.5925534
2024-01-25 20:50:00	1.07331	1.073422	8.6658634	7.5925534
2024-01-25 20:55:00	1.0735	1.073439	8.6660534	7.5925534
2024-01-25 21:00:00	1.07335	1.073423	8.6659034	7.5925534
2024-01-25 21:05:00	1.07333	1.073404	8.6658834	7.5925534
2024-01-25 21:10:00	1.07351	1.073402	8.6660634	7.5925534
2024-01-25 21:15:00	1.07333	1.073403	8.6658834	7.5925534
2024-01-25 21:20:00	1.07351	1.07342	8.6660634	7.5925534
2024-01-25 21:25:00	1.07333	1.073401	8.6658834	7.5925534
2024-01-25 21:30:00	1.07335	1.073403	8.6659034	7.5925534
2024-01-25 21:35:00	1.07335	1.073387	8.6659034	7.5925534
2024-01-25 21:40:00	1.07333	1.073389	8.6658834	7.5925534
2024-01-25 21:45:00	1.07334	1.073373	8.6658934	7.5925534
2024-01-25 21:50:00	1.07333	1.073371	8.6658834	7.5925534
2024-01-25 21:55:00	1.07331	1.073369	8.6658634	7.5925534
2024-01-25 22:00:00	1.07333	1.073351	8.6658834	7.5925534
2024-01-25 22:05:00	1.07332	1.07335	8.6658734	7.5925534
2024-01-25 22:10:00	1.07331	1.07333	8.6658634	7.5925534
2024-01-25 22:15:00	1.0735	1.073347	8.6660534	7.5925534
2024-01-25 22:20:00	1.07333	1.073345	8.6658834	7.5925534
2024-01-25 22:25:00	1.07333	1.073343	8.6658834	7.5925534
2024-01-25 22:30:00	1.07336	1.073346	8.6659134	7.5925534
2024-01-25 22:35:00	1.07334	1.073346	8.6658934	7.5925534
2024-01-25 22:40:00	1.07335	1.073348	8.6659034	7.5925534
2024-01-25 22:45:00	1.07337	1.073354	8.6659234	7.5925534
2024-01-25 22:50:00	1.07335	1.073356	8.6659034	7.5925534
2024-01-25 22:55:00	1.07335	1.073359	8.6659034	7.5925534
2024-01-25 23:00:00	1.07335	1.073363	8.6659034	7.5925534
2024-01-25 23:05:00	1.07333	1.073346	8.6658834	7.5925534
2024-01-25 23:10:00	1.07354	1.073367	8.6660934	7.5925534
2024-01-25 23:15:00	1.07333	1.073367	8.6658834	7.5925534
2024-01-25 23:20:00	1.07355	1.073386	8.6661034	7.5925534
2024-01-25 23:25:00	1.07338	1.07339	8.6659334	7.5925534
2024-01-25 23:30:00	1.07335	1.07339	8.6659034	7.5925534
2024-01-25 23:35:00	1.07335	1.073388	8.6659034	7.5925534
2024-01-25 23:40:00	1.07333	1.073386	8.6658834	7.5925534
2024-01-25 23:45:00	1.07336	1.073387	8.6659134	7.5925534
2024-01-25 23:50:00	1.07336	1.073388	8.6659134	7.5925534
2024-01-25 23:55:00	1.07336	1.073391	8.6659134	7.5925534
2024-01-26 00:00:00	1.07336	1.073373	8.6659134	7.5925534
2024-01-26 00:05:00	1.07319	1.073359	8.6657434	7.5925534
2024-01-26 00:10:00	1.07335	1.073339	8.6659034	7.5925534
2024-01-26 00:15:00	1.07333	1.073334	8.6658834	7.5925534
2024-01-26 00:20:00	1.07332	1.073331	8.6658734	7.5925534
2024-01-26 00:25:00	1.07314	1.07331	8.6656934	7.5925534
2024-01-26 00:30:00	1.07332	1.073309	8.6658734	7.5925534
2024-01-26 00:35:00	1.07331	1.073304	8.6658634	7.5925534
2024-01-26 00:40:00	1.07312	1.07328	8.6656734	7.5925534
2024-01-26 00:45:00	1.07332	1.073276	8.6658734	7.5925534
2024-01-26 00:50:00	1.07333	1.073273	8.6658834	7.5925534
2024-01-26 00:55:00	1.07313	1.073267	8.6656834	7.5925534
2024-01-26 01:00:00	1.07316	1.073248	8.6657134	7.5925534
2024-01-26 01:05:00	1.07314	1.073229	8.6656934	7.5925534
2024-01-26 01:10:00	1.07332	1.073229	8.6658734	7.5925534
2024-01-26 01:15:00	1.07335	1.07325	8.6659034	7.5925534
2024-01-26 01:20:00	1.07333	1.073251	8.6658834	7.5925534
2024-01-26 01:25:00	1.07332	1.073252	8.6658734	7.5925534
2024-01-26 01:30:00	1.07312	1.073252	8.6656734	7.5925534
2024-01-26 01:35:00	1.07312	1.073232	8.6656734	7.5925534
2024-01-26 01:40:00	1.07332	1.073231	8.6658734	7.5925534
2024-01-26 01:45:00	1.07312	1.07323	8.6656734	7.5925534
2024-01-26 01:50:00	1.07314	1.073228	8.6656934	7.5925534
2024-01-26 01:55:00	1.07296	1.07321	8.6655134	7.5925534
2024-01-26 02:00:00	1.07313	1.073191	8.6656834	7.5925534
2024-01-26 02:05:00	1.07315	1.073171	8.6657034	7.5925534
2024-01-26 02:10:00	1.07313	1.073151	8.6656834	7.5925534
2024-01-26 02:15:00	1.07312	1.073131	8.6656734	7.5925534
2024-01-26 02:20:00	1.07314	1.073133	8.6656934	7.5925534
2024-01-26 02:25:00	1.07315	1.073136	8.6657034	7.5925534
2024-01-26 02:30:00	1.07315	1.073119	8.6657034	7.5925534
2024-01-26 02:35:00	1.07316	1.073123	8.6657134	7.5925534
2024-01-26 02:40:00	1.07295	1.073104	8.6655034	7.5925534
2024-01-26 02:45:00	1.07298	1.073106	8.6655334	7.5925534
2024-01-26 02:50:00	1.07315	1.073108	8.6657034	7.5925534
2024-01-26 02:55:00	1.07313	1.073106	8.6656834	7.5925534
2024-01-26 03:00:00	1.07316	1.073109	8.6657134	7.5925534
2024-01-26 03:05:00	1.07316	1.073113	8.6657134	7.5925534
2024-01-26 03:10:00	1.07318	1.073117	8.6657334	7.5925534
2024-01-26 03:15:00	1.07317	1.073119	8.6657234	7.5925534
2024-01-26 03:20:00	1.07317	1.073121	8.6657234	7.5925534
2024-01-26 03:25:00	1.07317	1.073122	8.6657234	7.5925534
2024-01-26 03:30:00	1.07336	1.073163	8.6659134	7.5925534
2024-01-26 03:35:00	1.07297	1.073162	8.6655234	7.5925534
2024-01-26 03:40:00	1.07314	1.073161	8.6656934	7.5925534
2024-01-26 03:45:00	1.07315	1.073163	8.6657034	7.5925534
2024-01-26 03:50:00	1.07313	1.07316	8.6656834	7.5925534
2024-01-26 03:55:00	1.07293	1.073137	8.6654834	7.5925534
2024-01-26 04:00:00	1.07314	1.073133	8.6656934	7.5925534
2024-01-26 04:05:00	1.07314	1.07313	8.6656934	7.5925534
2024-01-26 04:10:00	1.07313	1.073126	8.6656834	7.5925534
2024-01-26 04:15:00	1.07314	1.073123	8.6656934	7.5925534
2024-01-26 04:20:00	1.07317	1.073104	8.6657234	7.5925534
2024-01-26 04:25:00	1.07317	1.073124	8.6657234	7.5925534
2024-01-26 04:30:00	1.07315	1.073125	8.6657034	7.5925534
2024-01-26 04:35:00	1.07313	1.073123	8.6656834	7.5925534
2024-01-26 04:40:00	1.07312	1.073122	8.6656734	7.5925534
2024-01-26 04:45:00	1.07314	1.073143	8.6656934	7.5925534
2024-01-26 04:50:00	1.07312	1.073141	8.6656734	7.5925534
2024-01-26 04:55:00	1.07314	1.073141	8.6656934	7.5925534
2024-01-26 05:00:00	1.07312	1.07314	8.6656734	7.5925534
2024-01-26 05:05:00	1.07312	1.073138	8.6656734	7.5925534
2024-01-26 05:10:00	1.07311	1.073132	8.6656634	7.5925534
2024-01-26 05:15:00	1.07311	1.073126	8.6656634	7.5925534
2024-01-26 05:20:00	1.07313	1.073124	8.6656834	7.5925534
2024-01-26 05:25:00	1.07312	1.073123	8.6656734	7.5925534
2024-01-26 05:30:00	1.07292	1.073103	8.6654734	7.5925534
2024-01-26 05:35:00	1.07292	1.073081	8.6654734	7.5925534
2024-01-26 05:40:00	1.07313	1.073082	8.6656834	7.5925534
2024-01-26 05:45:00	1.07315	1.073083	8.6657034	7.5925534
2024-01-26 05:50:00	1.07313	1.073084	8.6656834	7.5925534
2024-01-26 05:55:00	1.07316	1.073088	8.6657134	7.5925534
2024-01-26 06:00:00	1.07316	1.073093	8.6657134	7.5925534
2024-01-26 06:05:00	1.07316	1.073098	8.6657134	7.5925534
2024-01-26 06:10:00	1.07314	1.073099	8.6656934	7.5925534
2024-01-26 06:15:00	1.07313	1.0731	8.6656834	7.5925534
2024-01-26 06:20:00	1.07312	1.07312	8.6656734	7.5925534
2024-01-26 06:25:00	1.07333	1.073161	8.6658834	7.5925534
2024-01-26 06:30:00	1.07312	1.07316	8.6656734	7.5925534
2024-01-26 06:35:00	1.07314	1.073159	8.6656934	7.5925534
2024-01-26 06:40:00	1.07293	1.073139	8.6654834	7.5925534
2024-01-26 06:45:00	1.07314	1.073137	8.6656934	7.5925534
2024-01-26 06:50:00	1.07315	1.073136	8.6657034	7.5925534
2024-01-26 06:55:00	1.07318	1.073138	8.6657334	7.5925534
2024-01-26 07:00:00	1.07315	1.073139	8.6657034	7.5925534
2024-01-26 07:05:00	1.07335	1.073161	8.6659034	7.5925534
2024-01-26 07:10:00	1.07316	1.073165	8.6657134	7.5925534
2024-01-26 07:15:00	1.07335	1.073167	8.6659034	7.5925534
2024-01-26 07:20:00	1.07336	1.073191	8.6659134	7.5925534
2024-01-26 07:25:00	1.07336	1.073213	8.6659134	7.5925534
2024-01-26 07:30:00	1.07336	1.073256	8.6659134	7.5925534
2024-01-26 07:35:00	1.07334	1.073276	8.6658934	7.5925534
2024-01-26 07:40:00	1.07335	1.073296	8.6659034	7.5925534
2024-01-26 07:45:00	1.07335	1.073313	8.6659034	7.5925534
2024-01-26 07:50:00	1.07335	1.073333	8.6659034	7.5925534
2024-01-26 07:55:00	1.07316	1.073314	8.6657134	7.5925534
2024-01-26 08:00:00	1.07333	1.073331	8.6658834	7.5925534
2024-01-26 08:05:00	1.07313	1.073309	8.6656834	7.5925534
2024-01-26 08:10:00	1.07335	1.073308	8.6659034	7.5925534
2024-01-26 08:15:00	1.07336	1.073308	8.6659134	7.5925534
2024-01-26 08:20:00	1.07333	1.073305	8.6658834	7.5925534
2024-01-26 08:25:00	1.07335	1.073306	8.6659034	7.5925534
2024-01-26 08:30:00	1.07335	1.073306	8.6659034	7.5925534
2024-01-26 08:35:00	1.07337	1.073308	8.6659234	7.5925534
2024-01-26 08:40:00	1.07335	1.073308	8.6659034	7.5925534
2024-01-26 08:45:00	1.07333	1.073325	8.6658834	7.5925534
2024-01-26 08:50:00	1.07334	1.073326	8.6658934	7.5925534
2024-01-26 08:55:00	1.07333	1.073346	8.6658834	7.5925534
2024-01-26 09:00:00	1.07331	1.073342	8.6658634	7.5925534
2024-01-26 09:05:00	1.07331	1.073337	8.6658634	7.5925534
2024-01-26 09:10:00	1.07331	1.073335	8.6658634	7.5925534
2024-01-26 09:15:00	1.0733	1.07333	8.6658534	7.5925534
2024-01-26 09:20:00	1.0733	1.073325	8.6658534	7.5925534
2024-01-26 09:25:00	1.0733	1.073318	8.6658534	7.5925534
2024-01-26 09:30:00	1.07332	1.073315	8.6658734	7.5925534
2024-01-26 09:35:00	1.07333	1.073315	8.6658834	7.5925534
2024-01-26 09:40:00	1.07332	1.073313	8.6658734	7.5925534
2024-01-26 09:45:00	1.07333	1.073313	8.6658834	7.5925534
2024-01-26 09:50:00	1.07332	1.073314	8.6658734	7.5925534
2024-01-26 09:55:00	1.07334	1.073317	8.6658934	7.5925534
2024-01-26 10:00:00	1.07332	1.073318	8.6658734	7.5925534
2024-01-26 10:05:00	1.07331	1.073319	8.6658634	7.5925534
2024-01-26 10:10:00	1.07333	1.073322	8.6658834	7.5925534
2024-01-26 10:15:00	1.07331	1.073323	8.6658634	7.5925534
2024-01-26 10:20:00	1.07331	1.073322	8.6658634	7.5925534
2024-01-26 10:25:00	1.07332	1.073321	8.6658734	7.5925534
2024-01-26 10:30:00	1.07331	1.07332	8.6658634	7.5925534
2024-01-26 10:35:00	1.07331	1.073318	8.6658634	7.5925534
2024-01-26 10:40:00	1.0733	1.073316	8.6658534	7.5925534
2024-01-26 10:45:00	1.07349	1.073331	8.6660434	7.5925534
2024-01-26 10:50:00	1.0733	1.073329	8.6658534	7.5925534
2024-01-26 10:55:00	1.07351	1.073349	8.6660634	7.5925534
2024-01-26 11:00:00	1.07352	1.073368	8.6660734	7.5925534
2024-01-26 11:05:00	1.07334	1.073371	8.6658934	7.5925534
2024-01-26 11:10:00	1.07356	1.073396	8.6661134	7.5925534
2024-01-26 11:15:00	1.07355	1.073419	8.6661034	7.5925534
2024-01-26 11:20:00	1.07353	1.073441	8.6660834	7.5925534
2024-01-26 11:25:00	1.07352	1.073462	8.6660734	7.5925534
2024-01-26 11:30:00	1.07353	1.073485	8.6660834	7.5925534
2024-01-26 11:35:00	1.07354	1.07349	8.6660934	7.5925534
2024-01-26 11:40:00	1.07354	1.073514	8.6660934	7.5925534
2024-01-26 11:45:00	1.07355	1.073518	8.6661034	7.5925534
2024-01-26 11:50:00	1.07357	1.073523	8.6661234	7.5925534
2024-01-26 11:55:00	1.07358	1.073547	8.6661334	7.5925534
2024-01-26 12:00:00	1.07357	1.073548	8.6661234	7.5925534
2024-01-26 12:05:00	1.07357	1.07355	8.6661234	7.5925534
2024-01-26 12:10:00	1.07354	1.073551	8.6660934	7.5925534
2024-01-26 12:15:00	1.07357	1.073556	8.6661234	7.5925534
2024-01-26 12:20:00	1.07354	1.073557	8.6660934	7.5925534
2024-01-26 12:25:00	1.07335	1.073538	8.6659034	7.5925534
2024-01-26 12:30:00	1.07355	1.073539	8.6661034	7.5925534
2024-01-26 12:35:00	1.07357	1.073541	8.6661234	7.5925534
2024-01-26 12:40:00	1.07373	1.073557	8.6662834	7.5925534
2024-01-26 12:45:00	1.07354	1.073553	8.6660934	7.5925534
2024-01-26 12:50:00	1.07352	1.073548	8.6660734	7.5925534
2024-01-26 12:55:00	1.07351	1.073542	8.6660634	7.5925534
2024-01-26 13:00:00	1.0735	1.073538	8.6660534	7.5925534
2024-01-26 13:05:00	1.07352	1.073533	8.6660734	7.5925534
2024-01-26 13:10:00	1.07353	1.073532	8.6660834	7.5925534
2024-01-26 13:15:00	1.07354	1.073551	8.6660934	7.5925534
2024-01-26 13:20:00	1.07356	1.073552	8.6661134	7.5925534
2024-01-26 13:25:00	1.07356	1.073551	8.6661134	7.5925534
2024-01-26 13:30:00	1.07354	1.073532	8.6660934	7.5925534
2024-01-26 13:35:00	1.07352	1.07353	8.6660734	7.5925534
2024-01-26 13:40:00	1.07333	1.073511	8.6658834	7.5925534
2024-01-26 13:45:00	1.07351	1.073511	8.6660634	7.5925534
2024-01-26 13:50:00	1.07351	1.073512	8.6660634	7.5925534
2024-01-26 13:55:00	1.07352	1.073512	8.6660734	7.5925534
2024-01-26 14:00:00	1.07351	1.07351	8.6660634	7.5925534
2024-01-26 14:05:00	1.07352	1.073508	8.6660734	7.5925534
2024-01-26 14:10:00	1.07351	1.073503	8.6660634	7.5925534
2024-01-26 14:15:00	1.0735	1.073497	8.6660534	7.5925534
2024-01-26 14:20:00	1.0735	1.073493	8.6660534	7.5925534
2024-01-26 14:25:00	1.07351	1.073492	8.6660634	7.5925534
2024-01-26 14:30:00	1.07351	1.07351	8.6660634	7.5925534
2024-01-26 14:35:00	1.07352	1.073511	8.6660734	7.5925534
2024-01-26 14:40:00	1.07353	1.073513	8.6660834	7.5925534
2024-01-26 14:45:00	1.07354	1.073515	8.6660934	7.5925534
2024-01-26 14:50:00	1.07352	1.073516	8.6660734	7.5925534
2024-01-26 14:55:00	1.07351	1.073515	8.6660634	7.5925534
2024-01-26 15:00:00	1.07352	1.073516	8.6660734	7.5925534
2024-01-26 15:05:00	1.07332	1.073498	8.6658734	7.5925534
2024-01-26 15:10:00	1.07355	1.073503	8.6661034	7.5925534
2024-01-26 15:15:00	1.07355	1.073507	8.6661034	7.5925534
2024-01-26 15:20:00	1.07335	1.073491	8.6659034	7.5925534
2024-01-26 15:25:00	1.07355	1.073494	8.6661034	7.5925534
2024-01-26 15:30:00	1.07357	1.073498	8.6661234	7.5925534
2024-01-26 15:35:00	1.07354	1.073498	8.6660934	7.5925534
2024-01-26 15:40:00	1.07357	1.073503	8.6661234	7.5925534
2024-01-26 15:45:00	1.07356	1.073508	8.6661134	7.5925534
2024-01-26 15:50:00	1.07355	1.073511	8.6661034	7.5925534
2024-01-26 15:55:00	1.07353	1.073532	8.6660834	7.5925534
2024-01-26 16:00:00	1.07352	1.073529	8.6660734	7.5925534
2024-01-26 16:05:00	1.07353	1.073527	8.6660834	7.5925534
2024-01-26 16:10:00	1.07351	1.073543	8.6660634	7.5925534
2024-01-26 16:15:00	1.07331	1.073519	8.6658634	7.5925534
2024-01-26 16:20:00	1.07352	1.073514	8.6660734	7.5925534
2024-01-26 16:25:00	1.07351	1.073511	8.6660634	7.5925534
2024-01-26 16:30:00	1.0735	1.073504	8.6660534	7.5925534
2024-01-26 16:35:00	1.07335	1.073483	8.6659034	7.5925534
2024-01-26 16:40:00	1.07352	1.07348	8.6660734	7.5925534
2024-01-26 16:45:00	1.07332	1.073459	8.6658734	7.5925534
2024-01-26 16:50:00	1.07333	1.07344	8.6658834	7.5925534
2024-01-26 16:55:00	1.07332	1.073419	8.6658734	7.5925534
2024-01-26 17:00:00	1.07331	1.073399	8.6658634	7.5925534
2024-01-26 17:05:00	1.0735	1.073418	8.6660534	7.5925534
2024-01-26 17:10:00	1.0733	1.073396	8.6658534	7.5925534
2024-01-26 17:15:00	1.07351	1.073396	8.6660634	7.5925534
2024-01-26 17:20:00	1.07351	1.073397	8.6660634	7.5925534
2024-01-26 17:25:00	1.0735	1.073412	8.6660534	7.5925534
2024-01-26 17:30:00	1.0733	1.07339	8.6658534	7.5925534
2024-01-26 17:35:00	1.07354	1.073412	8.6660934	7.5925534
2024-01-26 17:40:00	1.07335	1.073414	8.6659034	7.5925534
2024-01-26 17:45:00	1.07354	1.073436	8.6660934	7.5925534
2024-01-26 17:50:00	1.07333	1.073438	8.6658834	7.5925534
2024-01-26 17:55:00	1.07351	1.073439	8.6660634	7.5925534
2024-01-26 18:00:00	1.07352	1.073461	8.6660734	7.5925534
2024-01-26 18:05:00	1.07353	1.073463	8.6660834	7.5925534
2024-01-26 18:10:00	1.07352	1.073464	8.6660734	7.5925534
2024-01-26 18:15:00	1.07353	1.073467	8.6660834	7.5925534
2024-01-26 18:20:00	1.07332	1.073469	8.6658734	7.5925534
2024-01-26 18:25:00	1.07351	1.073466	8.6660634	7.5925534
2024-01-26 18:30:00	1.07333	1.073464	8.6658834	7.5925534
2024-01-26 18:35:00	1.07353	1.073463	8.6660834	7.5925534
2024-01-26 18:40:00	1.07351	1.073481	8.6660634	7.5925534
2024-01-26 18:45:00	1.07353	1.073483	8.6660834	7.5925534
2024-01-26 18:50:00	1.07354	1.073485	8.6660934	7.5925534
2024-01-26 18:55:00	1.07335	1.073467	8.6659034	7.5925534
2024-01-26 19:00:00	1.07352	1.073467	8.6660734	7.5925534
2024-01-26 19:05:00	1.07351	1.073465	8.6660634	7.5925534
2024-01-26 19:10:00	1.07353	1.073486	8.6660834	7.5925534
2024-01-26 19:15:00	1.07351	1.073486	8.6660634	7.5925534
2024-01-26 19:20:00	1.07355	1.073508	8.6661034	7.5925534
2024-01-26 19:25:00	1.07338	1.073493	8.6659334	7.5925534
2024-01-26 19:30:00	1.07336	1.073478	8.6659134	7.5925534
2024-01-26 19:35:00	1.07333	1.073458	8.6658834	7.5925534
2024-01-26 19:40:00	1.07354	1.073458	8.6660934	7.5925534
2024-01-26 19:45:00	1.07335	1.073458	8.6659034	7.5925534
2024-01-26 19:50:00	1.07354	1.07346	8.6660934	7.5925534
2024-01-26 19:55:00	1.07352	1.073461	8.6660734	7.5925534
2024-01-26 20:00:00	1.07334	1.073442	8.6658934	7.5925534
2024-01-26 20:05:00	1.07337	1.073428	8.6659234	7.5925534
2024-01-26 20:10:00	1.07353	1.073426	8.6660834	7.5925534
2024-01-26 20:15:00	1.07352	1.07344	8.6660734	7.5925534
2024-01-26 20:20:00	1.07353	1.073457	8.6660834	7.5925534
2024-01-26 20:25:00	1.07354	1.073478	8.6660934	7.5925534
2024-01-26 20:30:00	1.07333	1.073457	8.6658834	7.5925534
2024-01-26 20:35:00	1.07334	1.073456	8.6658934	7.5925534
2024-01-26 20:40:00	1.07334	1.073436	8.6658934	7.5925534
2024-01-26 20:45:00	1.07335	1.073419	8.6659034	7.5925534
2024-01-26 20:50:00	1.07333	1.073418	8.6658834	7.5925534
2024-01-26 20:55:00	1.07332	1.073413	8.6658734	7.5925534
2024-01-26 21:00:00	1.07352	1.073412	8.6660734	7.5925534
2024-01-26 21:05:00	1.07332	1.073392	8.6658734	7.5925534
2024-01-26 21:10:00	1.07333	1.073372	8.6658834	7.5925534
2024-01-26 21:15:00	1.07332	1.07335	8.6658734	7.5925534
2024-01-26 21:20:00	1.07331	1.073348	8.6658634	7.5925534
2024-01-26 21:25:00	1.07331	1.073345	8.6658634	7.5925534
2024-01-26 21:30:00	1.07332	1.073343	8.6658734	7.5925534
2024-01-26 21:35:00	1.07331	1.073339	8.6658634	7.5925534
2024-01-26 21:40:00	1.07331	1.073337	8.6658634	7.5925534
2024-01-26 21:45:00	1.0733	1.073335	8.6658534	7.5925534
2024-01-26 21:50:00	1.07332	1.073315	8.6658734	7.5925534
2024-01-26 21:55:00	1.07335	1.073318	8.6659034	7.5925534
2024-01-26 22:00:00	1.07336	1.073321	8.6659134	7.5925534
2024-01-26 22:05:00	1.07355	1.073344	8.6661034	7.5925534
2024-01-26 22:10:00	1.07336	1.073349	8.6659134	7.5925534
2024-01-26 22:15:00	1.07336	1.073354	8.6659134	7.5925534
2024-01-26 22:20:00	1.07336	1.073358	8.6659134	7.5925534
2024-01-26 22:25:00	1.07335	1.073362	8.6659034	7.5925534
2024-01-26 22:30:00	1.07353	1.073384	8.6660834	7.5925534
2024-01-26 22:35:00	1.07332	1.073386	8.6658734	7.5925534
2024-01-26 22:40:00	1.07331	1.073385	8.6658634	7.5925534
2024-01-26 22:45:00	1.07331	1.073381	8.6658634	7.5925534
2024-01-26 22:50:00	1.0733	1.073375	8.6658534	7.5925534
2024-01-26 22:55:00	1.07334	1.073354	8.6658934	7.5925534
2024-01-26 23:00:00	1.07352	1.07337	8.6660734	7.5925534
2024-01-26 23:05:00	1.07332	1.073366	8.6658734	7.5925534
2024-01-26 23:10:00	1.0735	1.07338	8.6660534	7.5925534
2024-01-26 23:15:00	1.07332	1.073377	8.6658734	7.5925534
2024-01-26 23:20:00	1.07331	1.073355	8.6658634	7.5925534
2024-01-26 23:25:00	1.07335	1.073358	8.6659034	7.5925534
2024-01-26 23:30:00	1.07335	1.073362	8.6659034	7.5925534
2024-01-26 23:35:00	1.07333	1.073364	8.6658834	7.5925534
2024-01-26 23:40:00	1.07334	1.073368	8.6658934	7.5925534
2024-01-26 23:45:00	1.07333	1.073367	8.6658834	7.5925534
2024-01-26 23:50:00	1.07333	1.073348	8.6658834	7.5925534
2024-01-26 23:55:00	1.07332	1.073348	8.6658734	7.5925534
2024-01-27 00:00:00	1.07333	1.073331	8.6658834	7.5925534
2024-01-27 00:05:00	1.07332	1.073331	8.6658734	7.5925534
2024-01-27 00:10:00	1.07331	1.073331	8.6658634	7.5925534
2024-01-27 00:15:00	1.07333	1.073329	8.6658834	7.5925534
2024-01-27 00:20:00	1.07332	1.073326	8.6658734	7.5925534
2024-01-27 00:25:00	1.07331	1.073324	8.6658634	7.5925534
2024-01-27 00:30:00	1.07331	1.073321	8.6658634	7.5925534
2024-01-27 00:35:00	1.0733	1.073318	8.6658534	7.5925534
2024-01-27 00:40:00	1.0733	1.073315	8.6658534	7.5925534
2024-01-27 00:45:00	1.07332	1.073315	8.6658734	7.5925534
2024-01-27 00:50:00	1.07334	1.073316	8.6658934	7.5925534
2024-01-27 00:55:00	1.07334	1.073318	8.6658934	7.5925534
2024-01-27 01:00:00	1.07335	1.073322	8.6659034	7.5925534
2024-01-27 01:05:00	1.07333	1.073322	8.6658834	7.5925534
2024-01-27 01:10:00	1.07332	1.073322	8.6658734	7.5925534
2024-01-27 01:15:00	1.07331	1.073322	8.6658634	7.5925534
2024-01-27 01:20:00	1.07333	1.073324	8.6658834	7.5925534
2024-01-27 01:25:00	1.07334	1.073328	8.6658934	7.5925534
2024-01-27 01:30:00	1.07334	1.073332	8.6658934	7.5925534
2024-01-27 01:35:00	1.07333	1.073333	8.6658834	7.5925534
2024-01-27 01:40:00	1.07334	1.073333	8.6658934	7.5925534
2024-01-27 01:45:00	1.07335	1.073334	8.6659034	7.5925534
2024-01-27 01:50:00	1.07335	1.073334	8.6659034	7.5925534
2024-01-27 01:55:00	1.07337	1.073338	8.6659234	7.5925534
2024-01-27 02:00:00	1.07335	1.073341	8.6659034	7.5925534
2024-01-27 02:05:00	1.07316	1.073326	8.6657134	7.5925534
2024-01-27 02:10:00	1.07333	1.073326	8.6658834	7.5925534
2024-01-27 02:15:00	1.07332	1.073324	8.6658734	7.5925534
2024-01-27 02:20:00	1.07333	1.073323	8.6658834	7.5925534
2024-01-27 02:25:00	1.07334	1.073324	8.6658934	7.5925534
2024-01-27 02:30:00	1.07337	1.073327	8.6659234	7.5925534
2024-01-27 02:35:00	1.07334	1.073326	8.6658934	7.5925534
2024-01-27 02:40:00	1.07313	1.073304	8.6656834	7.5925534
2024-01-27 02:45:00	1.07333	1.0733	8.6658834	7.5925534
2024-01-27 02:50:00	1.07334	1.073299	8.6658934	7.5925534
2024-01-27 02:55:00	1.07313	1.073296	8.6656834	7.5925534
2024-01-27 03:00:00	1.07331	1.073294	8.6658634	7.5925534
2024-01-27 03:05:00	1.07312	1.073274	8.6656734	7.5925534
2024-01-27 03:10:00	1.0733	1.073271	8.6658534	7.5925534
2024-01-27 03:15:00	1.07313	1.07325	8.6656834	7.5925534
2024-01-27 03:20:00	1.07333	1.073246	8.6658834	7.5925534
2024-01-27 03:25:00	1.07315	1.073227	8.6657034	7.5925534
2024-01-27 03:30:00	1.07314	1.073228	8.6656934	7.5925534
2024-01-27 03:35:00	1.07312	1.073207	8.6656734	7.5925534
2024-01-27 03:40:00	1.07331	1.073204	8.6658634	7.5925534
2024-01-27 03:45:00	1.07316	1.073207	8.6657134	7.5925534
2024-01-27 03:50:00	1.07314	1.07319	8.6656934	7.5925534
2024-01-27 03:55:00	1.07334	1.073212	8.6658934	7.5925534
2024-01-27 04:00:00	1.07333	1.073215	8.6658834	7.5925534
2024-01-27 04:05:00	1.07315	1.073217	8.6657034	7.5925534
2024-01-27 04:10:00	1.07335	1.073219	8.6659034	7.5925534
2024-01-27 04:15:00	1.07316	1.07322	8.6657134	7.5925534
2024-01-27 04:20:00	1.07314	1.07322	8.6656934	7.5925534
2024-01-27 04:25:00	1.07315	1.073223	8.6657034	7.5925534
2024-01-27 04:30:00	1.07313	1.073205	8.6656834	7.5925534
2024-01-27 04:35:00	1.07312	1.073201	8.6656734	7.5925534
2024-01-27 04:40:00	1.07314	1.073201	8.6656934	7.5925534
2024-01-27 04:45:00	1.07312	1.073179	8.6656734	7.5925534
2024-01-27 04:50:00	1.07314	1.07316	8.6656934	7.5925534
2024-01-27 04:55:00	1.07317	1.073162	8.6657234	7.5925534
2024-01-27 05:00:00	1.07319	1.073146	8.6657434	7.5925534
2024-01-27 05:05:00	1.07316	1.073146	8.6657134	7.5925534
2024-01-27 05:10:00	1.07316	1.073148	8.6657134	7.5925534
2024-01-27 05:15:00	1.07295	1.073128	8.6655034	7.5925534
2024-01-27 05:20:00	1.07313	1.073128	8.6656834	7.5925534
2024-01-27 05:25:00	1.07312	1.073128	8.6656734	7.5925534
2024-01-27 05:30:00	1.07313	1.073127	8.6656834	7.5925534
2024-01-27 05:35:00	1.07295	1.07311	8.6655034	7.5925534
2024-01-27 05:40:00	1.07313	1.073109	8.6656834	7.5925534
2024-01-27 05:45:00	1.07314	1.073106	8.6656934	7.5925534
2024-01-27 05:50:00	1.07313	1.0731	8.6656834	7.5925534
2024-01-27 05:55:00	1.07312	1.073096	8.6656734	7.5925534
2024-01-27 06:00:00	1.07313	1.073093	8.6656834	7.5925534
2024-01-27 06:05:00	1.07297	1.073095	8.6655234	7.5925534
2024-01-27 06:10:00	1.07314	1.073096	8.6656934	7.5925534
2024-01-27 06:15:00	1.07313	1.073097	8.6656834	7.5925534
2024-01-27 06:20:00	1.07314	1.073098	8.6656934	7.5925534
2024-01-27 06:25:00	1.07296	1.073099	8.6655134	7.5925534
2024-01-27 06:30:00	1.07318	1.073104	8.6657334	7.5925534
2024-01-27 06:35:00	1.07315	1.073105	8.6657034	7.5925534
2024-01-27 06:40:00	1.07316	1.073108	8.6657134	7.5925534
2024-01-27 06:45:00	1.07299	1.073095	8.6655434	7.5925534
2024-01-27 06:50:00	1.07296	1.073078	8.6655134	7.5925534
2024-01-27 06:55:00	1.07316	1.073097	8.6657134	7.5925534
2024-01-27 07:00:00	1.07314	1.073097	8.6656934	7.5925534
2024-01-27 07:05:00	1.07293	1.073077	8.6654834	7.5925534
2024-01-27 07:10:00	1.07292	1.073055	8.6654734	7.5925534
2024-01-27 07:15:00	1.07314	1.073073	8.6656934	7.5925534
2024-01-27 07:20:00	1.07293	1.073048	8.6654834	7.5925534
2024-01-27 07:25:00	1.07292	1.073025	8.6654734	7.5925534
2024-01-27 07:30:00	1.07292	1.073001	8.6654734	7.5925534
2024-01-27 07:35:00	1.07294	1.072996	8.6654934	7.5925534
2024-01-27 07:40:00	1.07293	1.072993	8.6654834	7.5925534
2024-01-27 07:45:00	1.07314	1.072991	8.6656934	7.5925534
2024-01-27 07:50:00	1.07296	1.072973	8.6655134	7.5925534
2024-01-27 07:55:00	1.07316	1.072996	8.6657134	7.5925534
2024-01-27 08:00:00	1.07297	1.073001	8.6655234	7.5925534
2024-01-27 08:05:00	1.07295	1.072982	8.6655034	7.5925534
2024-01-27 08:10:00	1.07295	1.072984	8.6655034	7.5925534
2024-01-27 08:15:00	1.07296	1.072988	8.6655134	7.5925534
2024-01-27 08:20:00	1.07297	1.072993	8.6655234	7.5925534
2024-01-27 08:25:00	1.07295	1.072994	8.6655034	7.5925534
2024-01-27 08:30:00	1.07313	1.073014	8.6656834	7.5925534
2024-01-27 08:35:00	1.07294	1.072994	8.6654934	7.5925534
2024-01-27 08:40:00	1.07313	1.073011	8.6656834	7.5925534
2024-01-27 08:45:00	1.07314	1.073009	8.6656934	7.5925534
2024-01-27 08:50:00	1.07296	1.073008	8.6655134	7.5925534
2024-01-27 08:55:00	1.07316	1.073029	8.6657134	7.5925534
2024-01-27 09:00:00	1.07296	1.07303	8.6655134	7.5925534
2024-01-27 09:05:00	1.07294	1.073028	8.6654934	7.5925534
2024-01-27 09:10:00	1.07296	1.073027	8.6655134	7.5925534
2024-01-27 09:15:00	1.07313	1.073045	8.6656834	7.5925534
2024-01-27 09:20:00	1.07314	1.073046	8.6656934	7.5925534
2024-01-27 09:25:00	1.07294	1.073046	8.6654934	7.5925534
2024-01-27 09:30:00	1.07293	1.073026	8.6654834	7.5925534
2024-01-27 09:35:00	1.07292	1.073004	8.6654734	7.5925534
2024-01-27 09:40:00	1.07294	1.073002	8.6654934	7.5925534
2024-01-27 09:45:00	1.07314	1.073	8.6656934	7.5925534
2024-01-27 09:50:00	1.07293	1.072997	8.6654834	7.5925534
2024-01-27 09:55:00	1.07292	1.072995	8.6654734	7.5925534
2024-01-27 10:00:00	1.07296	1.072995	8.6655134	7.5925534
2024-01-27 10:05:00	1.07296	1.072978	8.6655134	7.5925534
2024-01-27 10:10:00	1.07314	1.072978	8.6656934	7.5925534
2024-01-27 10:15:00	1.07313	1.072997	8.6656834	7.5925534
2024-01-27 10:20:00	1.07292	1.072996	8.6654734	7.5925534
2024-01-27 10:25:00	1.07292	1.072996	8.6654734	7.5925534
2024-01-27 10:30:00	1.07292	1.072994	8.6654734	7.5925534
2024-01-27 10:35:00	1.07291	1.072971	8.6654634	7.5925534
2024-01-27 10:40:00	1.07293	1.072971	8.6654834	7.5925534
2024-01-27 10:45:00	1.07316	1.072995	8.6657134	7.5925534
2024-01-27 10:50:00	1.07295	1.072994	8.6655034	7.5925534
2024-01-27 10:55:00	1.07293	1.072991	8.6654834	7.5925534
2024-01-27 11:00:00	1.07294	1.072971	8.6654934	7.5925534
2024-01-27 11:05:00	1.07293	1.072951	8.6654834	7.5925534
2024-01-27 11:10:00	1.07292	1.072951	8.6654734	7.5925534
2024-01-27 11:15:00	1.07292	1.072951	8.6654734	7.5925534
2024-01-27 11:20:00	1.07296	1.072955	8.6655134	7.5925534
2024-01-27 11:25:00	1.07294	1.072958	8.6654934	7.5925534
2024-01-27 11:30:00	1.07315	1.07298	8.6657034	7.5925534
2024-01-27 11:35:00	1.07313	1.072977	8.6656834	7.5925534
2024-01-27 11:40:00	1.07315	1.072997	8.6657034	7.5925534
2024-01-27 11:45:00	1.07313	1.073017	8.6656834	7.5925534
2024-01-27 11:50:00	1.07295	1.073018	8.6655034	7.5925534
2024-01-27 11:55:00	1.07293	1.073018	8.6654834	7.5925534
2024-01-27 12:00:00	1.07293	1.073019	8.6654834	7.5925534
2024-01-27 12:05:00	1.07294	1.073021	8.6654934	7.5925534
2024-01-27 12:10:00	1.07295	1.07302	8.6655034	7.5925534
2024-01-27 12:15:00	1.07296	1.073022	8.6655134	7.5925534
2024-01-27 12:20:00	1.07316	1.073023	8.6657134	7.5925534
2024-01-27 12:25:00	1.07295	1.073005	8.6655034	7.5925534
2024-01-27 12:30:00	1.07295	1.072985	8.6655034	7.5925534
2024-01-27 12:35:00	1.07298	1.07297	8.6655334	7.5925534
2024-01-27 12:40:00	1.07296	1.072971	8.6655134	7.5925534
2024-01-27 12:45:00	1.07313	1.072991	8.6656834	7.5925534
2024-01-27 12:50:00	1.07312	1.07301	8.6656734	7.5925534
2024-01-27 12:55:00	1.07294	1.07301	8.6654934	7.5925534
2024-01-27 13:00:00	1.07293	1.073008	8.6654834	7.5925534
2024-01-27 13:05:00	1.07312	1.073024	8.6656734	7.5925534
2024-01-27 13:10:00	1.07292	1.073	8.6654734	7.5925534
2024-01-27 13:15:00	1.07294	1.072999	8.6654934	7.5925534
2024-01-27 13:20:00	1.07293	1.072997	8.6654834	7.5925534
2024-01-27 13:25:00	1.07294	1.072993	8.6654934	7.5925534
2024-01-27 13:30:00	1.07296	1.072993	8.6655134	7.5925534
2024-01-27 13:35:00	1.07296	1.072976	8.6655134	7.5925534
2024-01-27 13:40:00	1.07294	1.072958	8.6654934	7.5925534
2024-01-27 13:45:00	1.07295	1.072959	8.6655034	7.5925534
2024-01-27 13:50:00	1.07296	1.072962	8.6655134	7.5925534
2024-01-27 13:55:00	1.07294	1.072944	8.6654934	7.5925534
2024-01-27 14:00:00	1.07293	1.072945	8.6654834	7.5925534
2024-01-27 14:05:00	1.07295	1.072946	8.6655034	7.5925534
2024-01-27 14:10:00	1.07294	1.072947	8.6654934	7.5925534
2024-01-27 14:15:00	1.07293	1.072946	8.6654834	7.5925534
2024-01-27 14:20:00	1.07292	1.072942	8.6654734	7.5925534
2024-01-27 14:25:00	1.07292	1.072938	8.6654734	7.5925534
2024-01-27 14:30:00	1.07292	1.072936	8.6654734	7.5925534
2024-01-27 14:35:00	1.07293	1.072934	8.6654834	7.5925534
2024-01-27 14:40:00	1.07294	1.072932	8.6654934	7.5925534
2024-01-27 14:45:00	1.07293	1.072931	8.6654834	7.5925534
2024-01-27 14:50:00	1.07292	1.07293	8.6654734	7.5925534
2024-01-27 14:55:00	1.07292	1.072927	8.6654734	7.5925534
2024-01-27 15:00:00	1.07296	1.072929	8.6655134	7.5925534
2024-01-27 15:05:00	1.07294	1.07293	8.6654934	7.5925534
2024-01-27 15:10:00	1.07293	1.072931	8.6654834	7.5925534
2024-01-27 15:15:00	1.07297	1.072936	8.6655234	7.5925534
2024-01-27 15:20:00	1.07295	1.072939	8.6655034	7.5925534
2024-01-27 15:25:00	1.07295	1.072941	8.6655034	7.5925534
2024-01-27 15:30:00	1.07294	1.072941	8.6654934	7.5925534
2024-01-27 15:35:00	1.07293	1.072941	8.6654834	7.5925534
2024-01-27 15:40:00	1.07292	1.072941	8.6654734	7.5925534
2024-01-27 15:45:00	1.07294	1.072943	8.6654934	7.5925534
2024-01-27 15:50:00	1.07293	1.07294	8.6654834	7.5925534
2024-01-27 15:55:00	1.07294	1.07294	8.6654934	7.5925534
2024-01-27 16:00:00	1.07295	1.072942	8.6655034	7.5925534
2024-01-27 16:05:00	1.07296	1.072941	8.6655134	7.5925534
2024-01-27 16:10:00	1.07297	1.072943	8.6655234	7.5925534
2024-01-27 16:15:00	1.07297	1.072945	8.6655234	7.5925534
2024-01-27 16:20:00	1.07295	1.072946	8.6655034	7.5925534
2024-01-27 16:25:00	1.07293	1.072946	8.6654834	7.5925534
2024-01-27 16:30:00	1.07292	1.072946	8.6654734	7.5925534
2024-01-27 16:35:00	1.07294	1.072946	8.6654934	7.5925534
2024-01-27 16:40:00	1.07293	1.072946	8.6654834	7.5925534
2024-01-27 16:45:00	1.07292	1.072944	8.6654734	7.5925534
2024-01-27 16:50:00	1.07294	1.072943	8.6654934	7.5925534
2024-01-27 16:55:00	1.07295	1.072942	8.6655034	7.5925534
2024-01-27 17:00:00	1.07294	1.072939	8.6654934	7.5925534
2024-01-27 17:05:00	1.07295	1.072937	8.6655034	7.5925534
2024-01-27 17:10:00	1.07293	1.072935	8.6654834	7.5925534
2024-01-27 17:15:00	1.07294	1.072936	8.6654934	7.5925534
2024-01-27 17:20:00	1.07295	1.072939	8.6655034	7.5925534
2024-01-27 17:25:00	1.07296	1.072941	8.6655134	7.5925534
2024-01-27 17:30:00	1.07294	1.072942	8.6654934	7.5925534
2024-01-27 17:35:00	1.07295	1.072945	8.6655034	7.5925534
2024-01-27 17:40:00	1.07296	1.072947	8.6655134	7.5925534
2024-01-27 17:45:00	1.07294	1.072946	8.6654934	7.5925534
2024-01-27 17:50:00	1.07293	1.072945	8.6654834	7.5925534
2024-01-27 17:55:00	1.07292	1.072942	8.6654734	7.5925534
2024-01-27 18:00:00	1.07292	1.072941	8.6654734	7.5925534
2024-01-27 18:05:00	1.07292	1.072939	8.6654734	7.5925534
2024-01-27 18:10:00	1.07291	1.072935	8.6654634	7.5925534
2024-01-27 18:15:00	1.07272	1.072911	8.6652734	7.5925534
2024-01-27 18:20:00	1.07272	1.072889	8.6652734	7.5925534
2024-01-27 18:25:00	1.07294	1.072888	8.6654934	7.5925534
2024-01-27 18:30:00	1.07294	1.072886	8.6654934	7.5925534
2024-01-27 18:35:00	1.07277	1.072869	8.6653234	7.5925534
2024-01-27 18:40:00	1.07277	1.072853	8.6653234	7.5925534
2024-01-27 18:45:00	1.07294	1.072855	8.6654934	7.5925534
2024-01-27 18:50:00	1.07274	1.072837	8.6652934	7.5925534
2024-01-27 18:55:00	1.07292	1.072837	8.6654734	7.5925534
2024-01-27 19:00:00	1.07273	1.072819	8.6652834	7.5925534
2024-01-27 19:05:00	1.07272	1.072819	8.6652734	7.5925534
2024-01-27 19:10:00	1.07272	1.072819	8.6652734	7.5925534
2024-01-27 19:15:00	1.07275	1.0728	8.6653034	7.5925534
2024-01-27 19:20:00	1.07273	1.072779	8.6652834	7.5925534
2024-01-27 19:25:00	1.07273	1.072775	8.6652834	7.5925534
2024-01-27 19:30:00	1.07275	1.072773	8.6653034	7.5925534
2024-01-27 19:35:00	1.07275	1.072754	8.6653034	7.5925534
2024-01-27 19:40:00	1.07257	1.072737	8.6651234	7.5925534
2024-01-27 19:45:00	1.07259	1.072704	8.6651434	7.5925534
2024-01-27 19:50:00	1.07259	1.07269	8.6651434	7.5925534
2024-01-27 19:55:00	1.07256	1.072674	8.6651134	7.5925534
2024-01-27 20:00:00	1.07257	1.072659	8.6651234	7.5925534
2024-01-27 20:05:00	1.07275	1.072659	8.6653034	7.5925534
2024-01-27 20:10:00	1.07254	1.07264	8.6650934	7.5925534
2024-01-27 20:15:00	1.07273	1.07264	8.6652834	7.5925534
2024-01-27 20:20:00	1.07253	1.072618	8.6650834	7.5925534
2024-01-27 20:25:00	1.07275	1.072618	8.6653034	7.5925534
2024-01-27 20:30:00	1.07254	1.072615	8.6650934	7.5925534
2024-01-27 20:35:00	1.07255	1.072611	8.6651034	7.5925534
2024-01-27 20:40:00	1.07257	1.072609	8.6651234	7.5925534
2024-01-27 20:45:00	1.07255	1.072608	8.6651034	7.5925534
2024-01-27 20:50:00	1.07256	1.072607	8.6651134	7.5925534
2024-01-27 20:55:00	1.07255	1.072587	8.6651034	7.5925534
2024-01-27 21:00:00	1.07254	1.072587	8.6650934	7.5925534
2024-01-27 21:05:00	1.07256	1.07257	8.6651134	7.5925534
2024-01-27 21:10:00	1.07255	1.072572	8.6651034	7.5925534
2024-01-27 21:15:00	1.07256	1.072553	8.6651134	7.5925534
2024-01-27 21:20:00	1.07257	1.072556	8.6651234	7.5925534
2024-01-27 21:25:00	1.07255	1.072556	8.6651034	7.5925534
2024-01-27 21:30:00	1.07235	1.072534	8.6649034	7.5925534
2024-01-27 21:35:00	1.07258	1.072537	8.6651334	7.5925534
2024-01-27 21:40:00	1.07256	1.072537	8.6651134	7.5925534
2024-01-27 21:45:00	1.07237	1.072519	8.6649234	7.5925534
2024-01-27 21:50:00	1.07238	1.072503	8.6649334	7.5925534
2024-01-27 21:55:00	1.0726	1.072507	8.6651534	7.5925534
2024-01-27 22:00:00	1.07259	1.072511	8.6651434	7.5925534
2024-01-27 22:05:00	1.07257	1.072512	8.6651234	7.5925534
2024-01-27 22:10:00	1.07257	1.072512	8.6651234	7.5925534
2024-01-27 22:15:00	1.07238	1.072495	8.6649334	7.5925534
2024-01-27 22:20:00	1.07238	1.072498	8.6649334	7.5925534
2024-01-27 22:25:00	1.07237	1.072477	8.6649234	7.5925534
2024-01-27 22:30:00	1.07235	1.072456	8.6649034	7.5925534
2024-01-27 22:35:00	1.07235	1.072454	8.6649034	7.5925534
2024-01-27 22:40:00	1.07234	1.07245	8.6648934	7.5925534
2024-01-27 22:45:00	1.07253	1.072443	8.6650834	7.5925534
2024-01-27 22:50:00	1.07234	1.072418	8.6648934	7.5925534
2024-01-27 22:55:00	1.07236	1.072397	8.6649134	7.5925534
2024-01-27 23:00:00	1.07237	1.072377	8.6649234	7.5925534
2024-01-27 23:05:00	1.07238	1.072377	8.6649334	7.5925534
2024-01-27 23:10:00	1.07236	1.072375	8.6649134	7.5925534
2024-01-27 23:15:00	1.07239	1.072377	8.6649434	7.5925534
2024-01-27 23:20:00	1.07237	1.072379	8.6649234	7.5925534
2024-01-27 23:25:00	1.07219	1.072363	8.6647434	7.5925534
2024-01-27 23:30:00	1.07239	1.072368	8.6649434	7.5925534
2024-01-27 23:35:00	1.07217	1.072332	8.6647234	7.5925534
2024-01-27 23:40:00	1.07216	1.072314	8.6647134	7.5925534
2024-01-27 23:45:00	1.07237	1.072315	8.6649234	7.5925534
2024-01-27 23:50:00	1.07235	1.072313	8.6649034	7.5925534
2024-01-27 23:55:00	1.0722	1.072295	8.6647534	7.5925534
2024-01-28 00:00:00	1.07219	1.072278	8.6647434	7.5925534
2024-01-28 00:05:00	1.0722	1.072259	8.6647534	7.5925534
2024-01-28 00:10:00	1.0722	1.072242	8.6647534	7.5925534
2024-01-28 00:15:00	1.0722	1.072243	8.6647534	7.5925534
2024-01-28 00:20:00	1.07218	1.072222	8.6647334	7.5925534
2024-01-28 00:25:00	1.07219	1.072224	8.6647434	7.5925534
2024-01-28 00:30:00	1.07217	1.072225	8.6647234	7.5925534
2024-01-28 00:35:00	1.07235	1.072223	8.6649034	7.5925534
2024-01-28 00:40:00	1.07219	1.072207	8.6647434	7.5925534
2024-01-28 00:45:00	1.0722	1.072207	8.6647534	7.5925534
2024-01-28 00:50:00	1.0722	1.072208	8.6647534	7.5925534
2024-01-28 00:55:00	1.07219	1.072207	8.6647434	7.5925534
2024-01-28 01:00:00	1.07217	1.072204	8.6647234	7.5925534
2024-01-28 01:05:00	1.07218	1.072202	8.6647334	7.5925534
2024-01-28 01:10:00	1.07221	1.072205	8.6647634	7.5925534
2024-01-28 01:15:00	1.07221	1.072207	8.6647634	7.5925534
2024-01-28 01:20:00	1.0722	1.07221	8.6647534	7.5925534
2024-01-28 01:25:00	1.07218	1.072193	8.6647334	7.5925534
2024-01-28 01:30:00	1.07216	1.07219	8.6647134	7.5925534
2024-01-28 01:35:00	1.07216	1.072186	8.6647134	7.5925534
2024-01-28 01:40:00	1.07217	1.072183	8.6647234	7.5925534
2024-01-28 01:45:00	1.07198	1.072162	8.6645334	7.5925534
2024-01-28 01:50:00	1.07199	1.072144	8.6645434	7.5925534
2024-01-28 01:55:00	1.07217	1.072143	8.6647234	7.5925534
2024-01-28 02:00:00	1.07216	1.072138	8.6647134	7.5925534
2024-01-28 02:05:00	1.07196	1.072113	8.6645134	7.5925534
2024-01-28 02:10:00	1.07215	1.072108	8.6647034	7.5925534
2024-01-28 02:15:00	1.07197	1.072087	8.6645234	7.5925534
2024-01-28 02:20:00	1.07215	1.072086	8.6647034	7.5925534
2024-01-28 02:25:00	1.07196	1.072066	8.6645134	7.5925534
2024-01-28 02:30:00	1.07195	1.072044	8.6645034	7.5925534
2024-01-28 02:35:00	1.07197	1.072043	8.6645234	7.5925534
2024-01-28 02:40:00	1.07196	1.07204	8.6645134	7.5925534
2024-01-28 02:45:00	1.07181	1.072004	8.6643634	7.5925534
2024-01-28 02:50:00	1.07198	1.071986	8.6645334	7.5925534
2024-01-28 02:55:00	1.07197	1.071987	8.6645234	7.5925534
2024-01-28 03:00:00	1.072	1.071972	8.6645534	7.5925534
2024-01-28 03:05:00	1.07201	1.071976	8.6645634	7.5925534
2024-01-28 03:10:00	1.07203	1.071964	8.6645834	7.5925534
2024-01-28 03:15:00	1.07202	1.07197	8.6645734	7.5925534
2024-01-28 03:20:00	1.07184	1.071959	8.6643934	7.5925534
2024-01-28 03:25:00	1.07202	1.071964	8.6645734	7.5925534
2024-01-28 03:30:00	1.07204	1.071972	8.6645934	7.5925534
2024-01-28 03:35:00	1.07205	1.071996	8.6646034	7.5925534
2024-01-28 03:40:00	1.07182	1.07198	8.6643734	7.5925534
2024-01-28 03:45:00	1.07182	1.071965	8.6643734	7.5925534
2024-01-28 03:50:00	1.07179	1.071944	8.6643434	7.5925534
2024-01-28 03:55:00	1.0718	1.071923	8.6643534	7.5925534
2024-01-28 04:00:00	1.0718	1.0719	8.6643534	7.5925534
2024-01-28 04:05:00	1.07179	1.071877	8.6643434	7.5925534
2024-01-28 04:10:00	1.0718	1.071873	8.6643534	7.5925534
2024-01-28 04:15:00	1.07181	1.071852	8.6643634	7.5925534
2024-01-28 04:20:00	1.07183	1.071831	8.6643834	7.5925534
2024-01-28 04:25:00	1.0718	1.071806	8.6643534	7.5925534
2024-01-28 04:30:00	1.0718	1.071804	8.6643534	7.5925534
2024-01-28 04:35:00	1.07181	1.071803	8.6643634	7.5925534
2024-01-28 04:40:00	1.07179	1.071803	8.6643434	7.5925534
2024-01-28 04:45:00	1.07182	1.071805	8.6643734	7.5925534
2024-01-28 04:50:00	1.07163	1.071788	8.6641834	7.5925534
2024-01-28 04:55:00	1.07163	1.071772	8.6641834	7.5925534
2024-01-28 05:00:00	1.07164	1.071756	8.6641934	7.5925534
2024-01-28 05:05:00	1.07161	1.071736	8.6641634	7.5925534
2024-01-28 05:10:00	1.07162	1.071715	8.6641734	7.5925534
2024-01-28 05:15:00	1.07162	1.071697	8.6641734	7.5925534
2024-01-28 05:20:00	1.07164	1.071681	8.6641934	7.5925534
2024-01-28 05:25:00	1.07163	1.071663	8.6641834	7.5925534
2024-01-28 05:30:00	1.07163	1.071647	8.6641834	7.5925534
2024-01-28 05:35:00	1.0716	1.071625	8.6641534	7.5925534
2024-01-28 05:40:00	1.07161	1.071623	8.6641634	7.5925534
2024-01-28 05:45:00	1.07159	1.071619	8.6641434	7.5925534
2024-01-28 05:50:00	1.0716	1.071615	8.6641534	7.5925534
2024-01-28 05:55:00	1.0716	1.071614	8.6641534	7.5925534
2024-01-28 06:00:00	1.0714	1.071592	8.6639534	7.5925534
2024-01-28 06:05:00	1.07143	1.071573	8.6639834	7.5925534
2024-01-28 06:10:00	1.07143	1.071552	8.6639834	7.5925534
2024-01-28 06:15:00	1.07143	1.071532	8.6639834	7.5925534
2024-01-28 06:20:00	1.07145	1.071514	8.6640034	7.5925534
2024-01-28 06:25:00	1.07142	1.071496	8.6639734	7.5925534
2024-01-28 06:30:00	1.07143	1.071478	8.6639834	7.5925534
2024-01-28 06:35:00	1.07142	1.071461	8.6639734	7.5925534
2024-01-28 06:40:00	1.07143	1.071444	8.6639834	7.5925534
2024-01-28 06:45:00	1.07141	1.071425	8.6639634	7.5925534
2024-01-28 06:50:00	1.07141	1.071426	8.6639634	7.5925534
2024-01-28 06:55:00	1.07141	1.071424	8.6639634	7.5925534
2024-01-28 07:00:00	1.07142	1.071423	8.6639734	7.5925534
2024-01-28 07:05:00	1.07142	1.071422	8.6639734	7.5925534
2024-01-28 07:10:00	1.07145	1.071422	8.6640034	7.5925534
2024-01-28 07:15:00	1.07144	1.071424	8.6639934	7.5925534
2024-01-28 07:20:00	1.07122	1.071403	8.6637734	7.5925534
2024-01-28 07:25:00	1.07142	1.071403	8.6639734	7.5925534
2024-01-28 07:30:00	1.07143	1.071403	8.6639834	7.5925534
2024-01-28 07:35:00	1.0714	1.071402	8.6639534	7.5925534
2024-01-28 07:40:00	1.07122	1.071383	8.6637734	7.5925534
2024-01-28 07:45:00	1.0712	1.071362	8.6637534	7.5925534
2024-01-28 07:50:00	1.07143	1.071363	8.6639834	7.5925534
2024-01-28 07:55:00	1.07126	1.071347	8.6638134	7.5925534
2024-01-28 08:00:00	1.07142	1.071344	8.6639734	7.5925534
2024-01-28 08:05:00	1.07125	1.071325	8.6638034	7.5925534
2024-01-28 08:10:00	1.07127	1.07133	8.6638234	7.5925534
2024-01-28 08:15:00	1.07128	1.071316	8.6638334	7.5925534
2024-01-28 08:20:00	1.07124	1.071297	8.6637934	7.5925534
2024-01-28 08:25:00	1.07123	1.07128	8.6637834	7.5925534
2024-01-28 08:30:00	1.07121	1.071279	8.6637634	7.5925534
2024-01-28 08:35:00	1.0712	1.071279	8.6637534	7.5925534
2024-01-28 08:40:00	1.07123	1.071259	8.6637834	7.5925534
2024-01-28 08:45:00	1.07121	1.071254	8.6637634	7.5925534
2024-01-28 08:50:00	1.07124	1.071236	8.6637934	7.5925534
2024-01-28 08:55:00	1.07122	1.071233	8.6637734	7.5925534
2024-01-28 09:00:00	1.07123	1.071229	8.6637834	7.5925534
2024-01-28 09:05:00	1.07144	1.071245	8.6639934	7.5925534
2024-01-28 09:10:00	1.07124	1.071245	8.6637934	7.5925534
2024-01-28 09:15:00	1.07141	1.071263	8.6639634	7.5925534
2024-01-28 09:20:00	1.07139	1.071281	8.6639434	7.5925534
2024-01-28 09:25:00	1.07121	1.071282	8.6637634	7.5925534
2024-01-28 09:30:00	1.07141	1.0713	8.6639634	7.5925534
2024-01-28 09:35:00	1.07142	1.071321	8.6639734	7.5925534
2024-01-28 09:40:00	1.07123	1.07132	8.6637834	7.5925534
2024-01-28 09:45:00	1.07123	1.071321	8.6637834	7.5925534
2024-01-28 09:50:00	1.07125	1.071323	8.6638034	7.5925534
2024-01-28 09:55:00	1.07146	1.071325	8.6640134	7.5925534
2024-01-28 10:00:00	1.07126	1.071327	8.6638134	7.5925534
2024-01-28 10:05:00	1.07145	1.071331	8.6640034	7.5925534
2024-01-28 10:10:00	1.07146	1.071338	8.6640134	7.5925534
2024-01-28 10:15:00	1.07123	1.07134	8.6637834	7.5925534
2024-01-28 10:20:00	1.07121	1.07132	8.6637634	7.5925534
2024-01-28 10:25:00	1.07122	1.0713	8.6637734	7.5925534
2024-01-28 10:30:00	1.07123	1.0713	8.6637834	7.5925534
2024-01-28 10:35:00	1.07121	1.071298	8.6637634	7.5925534
2024-01-28 10:40:00	1.07119	1.071292	8.6637434	7.5925534
2024-01-28 10:45:00	1.07119	1.071265	8.6637434	7.5925534
2024-01-28 10:50:00	1.07121	1.07126	8.6637634	7.5925534
2024-01-28 10:55:00	1.07119	1.071234	8.6637434	7.5925534
2024-01-28 11:00:00	1.07121	1.071209	8.6637634	7.5925534
2024-01-28 11:05:00	1.07122	1.071208	8.6637734	7.5925534
2024-01-28 11:10:00	1.0712	1.071207	8.6637534	7.5925534
2024-01-28 11:15:00	1.07141	1.071226	8.6639634	7.5925534
2024-01-28 11:20:00	1.07141	1.071244	8.6639634	7.5925534
2024-01-28 11:25:00	1.07122	1.071245	8.6637734	7.5925534
2024-01-28 11:30:00	1.0714	1.071266	8.6639534	7.5925534
2024-01-28 11:35:00	1.07141	1.071288	8.6639634	7.5925534
2024-01-28 11:40:00	1.0714	1.071307	8.6639534	7.5925534
2024-01-28 11:45:00	1.07119	1.071307	8.6637434	7.5925534
2024-01-28 11:50:00	1.0714	1.071326	8.6639534	7.5925534
2024-01-28 11:55:00	1.07141	1.071345	8.6639634	7.5925534
2024-01-28 12:00:00	1.07139	1.071364	8.6639434	7.5925534
2024-01-28 12:05:00	1.07138	1.071361	8.6639334	7.5925534
2024-01-28 12:10:00	1.07138	1.071358	8.6639334	7.5925534
2024-01-28 12:15:00	1.07137	1.071373	8.6639234	7.5925534
2024-01-28 12:20:00	1.07141	1.071374	8.6639634	7.5925534
2024-01-28 12:25:00	1.07142	1.071375	8.6639734	7.5925534
2024-01-28 12:30:00	1.0714	1.071375	8.6639534	7.5925534
2024-01-28 12:35:00	1.07141	1.071397	8.6639634	7.5925534
2024-01-28 12:40:00	1.07143	1.0714	8.6639834	7.5925534
2024-01-28 12:45:00	1.07141	1.0714	8.6639634	7.5925534
2024-01-28 12:50:00	1.07139	1.0714	8.6639434	7.5925534
2024-01-28 12:55:00	1.07121	1.071383	8.6637634	7.5925534
2024-01-28 13:00:00	1.07142	1.071387	8.6639734	7.5925534
2024-01-28 13:05:00	1.0714	1.07139	8.6639534	7.5925534
2024-01-28 13:10:00	1.07141	1.07139	8.6639634	7.5925534
2024-01-28 13:15:00	1.07141	1.071389	8.6639634	7.5925534
2024-01-28 13:20:00	1.07142	1.071391	8.6639734	7.5925534
2024-01-28 13:25:00	1.0714	1.07139	8.6639534	7.5925534
2024-01-28 13:30:00	1.07141	1.071388	8.6639634	7.5925534
2024-01-28 13:35:00	1.07139	1.071386	8.6639434	7.5925534
2024-01-28 13:40:00	1.0714	1.071387	8.6639534	7.5925534
2024-01-28 13:45:00	1.07143	1.071409	8.6639834	7.5925534
2024-01-28 13:50:00	1.07143	1.07141	8.6639834	7.5925534
2024-01-28 13:55:00	1.07141	1.071411	8.6639634	7.5925534
2024-01-28 14:00:00	1.07139	1.071409	8.6639434	7.5925534
2024-01-28 14:05:00	1.07138	1.071406	8.6639334	7.5925534
2024-01-28 14:10:00	1.07138	1.071402	8.6639334	7.5925534
2024-01-28 14:15:00	1.07139	1.071401	8.6639434	7.5925534
2024-01-28 14:20:00	1.0716	1.07142	8.6641534	7.5925534
2024-01-28 14:25:00	1.07139	1.07142	8.6639434	7.5925534
2024-01-28 14:30:00	1.07141	1.071421	8.6639634	7.5925534
2024-01-28 14:35:00	1.07139	1.071417	8.6639434	7.5925534
2024-01-28 14:40:00	1.07138	1.071412	8.6639334	7.5925534
2024-01-28 14:45:00	1.07138	1.071409	8.6639334	7.5925534
2024-01-28 14:50:00	1.07142	1.071412	8.6639734	7.5925534
2024-01-28 14:55:00	1.0714	1.071414	8.6639534	7.5925534
2024-01-28 15:00:00	1.07141	1.071417	8.6639634	7.5925534
2024-01-28 15:05:00	1.07141	1.071419	8.6639634	7.5925534
2024-01-28 15:10:00	1.0714	1.071399	8.6639534	7.5925534
2024-01-28 15:15:00	1.07141	1.071401	8.6639634	7.5925534
2024-01-28 15:20:00	1.07141	1.071401	8.6639634	7.5925534
2024-01-28 15:25:00	1.0714	1.071402	8.6639534	7.5925534
2024-01-28 15:30:00	1.07141	1.071405	8.6639634	7.5925534
2024-01-28 15:35:00	1.07141	1.071408	8.6639634	7.5925534
2024-01-28 15:40:00	1.0714	1.071406	8.6639534	7.5925534
2024-01-28 15:45:00	1.07143	1.071409	8.6639834	7.5925534
2024-01-28 15:50:00	1.07143	1.071411	8.6639834	7.5925534
2024-01-28 15:55:00	1.07143	1.071413	8.6639834	7.5925534
2024-01-28 16:00:00	1.07143	1.071416	8.6639834	7.5925534
2024-01-28 16:05:00	1.07145	1.07142	8.6640034	7.5925534
2024-01-28 16:10:00	1.07146	1.071425	8.6640134	7.5925534
2024-01-28 16:15:00	1.07143	1.071428	8.6639834	7.5925534
2024-01-28 16:20:00	1.07143	1.07143	8.6639834	7.5925534
2024-01-28 16:25:00	1.07143	1.071432	8.6639834	7.5925534
2024-01-28 16:30:00	1.07141	1.071433	8.6639634	7.5925534
2024-01-28 16:35:00	1.07141	1.071431	8.6639634	7.5925534
2024-01-28 16:40:00	1.07139	1.071427	8.6639434	7.5925534
2024-01-28 16:45:00	1.07143	1.071427	8.6639834	7.5925534
2024-01-28 16:50:00	1.07143	1.071427	8.6639834	7.5925534
2024-01-28 16:55:00	1.07141	1.071423	8.6639634	7.5925534
2024-01-28 17:00:00	1.07142	1.071419	8.6639734	7.5925534
2024-01-28 17:05:00	1.07142	1.071418	8.6639734	7.5925534
2024-01-28 17:10:00	1.07144	1.071419	8.6639934	7.5925534
2024-01-28 17:15:00	1.07144	1.07142	8.6639934	7.5925534
2024-01-28 17:20:00	1.07143	1.071422	8.6639834	7.5925534
2024-01-28 17:25:00	1.07123	1.071404	8.6637834	7.5925534
2024-01-28 17:30:00	1.07143	1.071408	8.6639834	7.5925534
2024-01-28 17:35:00	1.07142	1.071407	8.6639734	7.5925534
2024-01-28 17:40:00	1.0714	1.071404	8.6639534	7.5925534
2024-01-28 17:45:00	1.07139	1.071402	8.6639434	7.5925534
2024-01-28 17:50:00	1.07121	1.071381	8.6637634	7.5925534
2024-01-28 17:55:00	1.07119	1.071358	8.6637434	7.5925534
2024-01-28 18:00:00	1.07121	1.071335	8.6637634	7.5925534
2024-01-28 18:05:00	1.07121	1.071312	8.6637634	7.5925534
2024-01-28 18:10:00	1.07122	1.071291	8.6637734	7.5925534
2024-01-28 18:15:00	1.07122	1.07129	8.6637734	7.5925534
2024-01-28 18:20:00	1.07122	1.071269	8.6637734	7.5925534
2024-01-28 18:25:00	1.07121	1.071248	8.6637634	7.5925534
2024-01-28 18:30:00	1.07122	1.07123	8.6637734	7.5925534
2024-01-28 18:35:00	1.0712	1.071211	8.6637534	7.5925534
2024-01-28 18:40:00	1.07119	1.071209	8.6637434	7.5925534
2024-01-28 18:45:00	1.07123	1.071213	8.6637834	7.5925534
2024-01-28 18:50:00	1.07123	1.071215	8.6637834	7.5925534
2024-01-28 18:55:00	1.07121	1.071215	8.6637634	7.5925534
2024-01-28 19:00:00	1.07121	1.071214	8.6637634	7.5925534
2024-01-28 19:05:00	1.07122	1.071214	8.6637734	7.5925534
2024-01-28 19:10:00	1.07123	1.071215	8.6637834	7.5925534
2024-01-28 19:15:00	1.07123	1.071217	8.6637834	7.5925534
2024-01-28 19:20:00	1.07121	1.071216	8.6637634	7.5925534
2024-01-28 19:25:00	1.071	1.071196	8.6635534	7.5925534
2024-01-28 19:30:00	1.07119	1.071196	8.6637434	7.5925534
2024-01-28 19:35:00	1.07099	1.071172	8.6635434	7.5925534
2024-01-28 19:40:00	1.07101	1.07115	8.6635634	7.5925534
2024-01-28 19:45:00	1.07104	1.071133	8.6635934	7.5925534
2024-01-28 19:50:00	1.07102	1.071114	8.6635734	7.5925534
2024-01-28 19:55:00	1.071	1.071092	8.6635534	7.5925534
2024-01-28 20:00:00	1.07102	1.071071	8.6635734	7.5925534
2024-01-28 20:05:00	1.07102	1.07105	8.6635734	7.5925534
2024-01-28 20:10:00	1.07101	1.07103	8.6635634	7.5925534
2024-01-28 20:15:00	1.071	1.07103	8.6635534	7.5925534
2024-01-28 20:20:00	1.07099	1.07101	8.6635434	7.5925534
2024-01-28 20:25:00	1.07101	1.071012	8.6635634	7.5925534
2024-01-28 20:30:00	1.07083	1.070994	8.6633834	7.5925534
2024-01-28 20:35:00	1.07103	1.070993	8.6635834	7.5925534
2024-01-28 20:40:00	1.07101	1.070992	8.6635634	7.5925534
2024-01-28 20:45:00	1.071	1.070992	8.6635534	7.5925534
2024-01-28 20:50:00	1.07082	1.070972	8.6633734	7.5925534
2024-01-28 20:55:00	1.07104	1.070974	8.6635934	7.5925534
2024-01-28 21:00:00	1.07087	1.07096	8.6634234	7.5925534
2024-01-28 21:05:00	1.07086	1.070946	8.6634134	7.5925534
2024-01-28 21:10:00	1.07083	1.07093	8.6633834	7.5925534
2024-01-28 21:15:00	1.07084	1.070913	8.6633934	7.5925534
2024-01-28 21:20:00	1.07084	1.070914	8.6633934	7.5925534
2024-01-28 21:25:00	1.07082	1.070893	8.6633734	7.5925534
2024-01-28 21:30:00	1.07081	1.070873	8.6633634	7.5925534
2024-01-28 21:35:00	1.07084	1.070857	8.6633934	7.5925534
2024-01-28 21:40:00	1.07087	1.070862	8.6634234	7.5925534
2024-01-28 21:45:00	1.07086	1.070844	8.6634134	7.5925534
2024-01-28 21:50:00	1.07066	1.070823	8.6632134	7.5925534
2024-01-28 21:55:00	1.07066	1.070803	8.6632134	7.5925534
2024-01-28 22:00:00	1.07083	1.070803	8.6633834	7.5925534
2024-01-28 22:05:00	1.07066	1.070785	8.6632134	7.5925534
2024-01-28 22:10:00	1.07064	1.070765	8.6631934	7.5925534
2024-01-28 22:15:00	1.07064	1.070747	8.6631934	7.5925534
2024-01-28 22:20:00	1.07067	1.070733	8.6632234	7.5925534
2024-01-28 22:25:00	1.07067	1.070716	8.6632234	7.5925534
2024-01-28 22:30:00	1.07068	1.070697	8.6632334	7.5925534
2024-01-28 22:35:00	1.07065	1.070676	8.6632034	7.5925534
2024-01-28 22:40:00	1.07065	1.070675	8.6632034	7.5925534
2024-01-28 22:45:00	1.07063	1.070672	8.6631834	7.5925534
2024-01-28 22:50:00	1.07066	1.070655	8.6632134	7.5925534
2024-01-28 22:55:00	1.07066	1.070655	8.6632134	7.5925534
2024-01-28 23:00:00	1.07066	1.070657	8.6632134	7.5925534
2024-01-28 23:05:00	1.07064	1.070657	8.6631934	7.5925534
2024-01-28 23:10:00	1.07064	1.070654	8.6631934	7.5925534
2024-01-28 23:15:00	1.07063	1.07065	8.6631834	7.5925534
2024-01-28 23:20:00	1.07066	1.070648	8.6632134	7.5925534
2024-01-28 23:25:00	1.07063	1.070646	8.6631834	7.5925534
2024-01-28 23:30:00	1.07066	1.070647	8.6632134	7.5925534
2024-01-28 23:35:00	1.07064	1.070648	8.6631934	7.5925534
2024-01-28 23:40:00	1.07062	1.070644	8.6631734	7.5925534
2024-01-28 23:45:00	1.07044	1.070622	8.6629934	7.5925534
2024-01-28 23:50:00	1.07064	1.07062	8.6631934	7.5925534
2024-01-28 23:55:00	1.07064	1.07062	8.6631934	7.5925534
2024-01-29 00:00:00	1.07063	1.070619	8.6631834	7.5925534
2024-01-29 00:05:00	1.07064	1.07062	8.6631934	7.5925534
2024-01-29 00:10:00	1.07067	1.070621	8.6632234	7.5925534
2024-01-29 00:15:00	1.07047	1.070605	8.6630234	7.5925534
2024-01-29 00:20:00	1.07047	1.070586	8.6630234	7.5925534
2024-01-29 00:25:00	1.07049	1.070571	8.6630434	7.5925534
2024-01-29 00:30:00	1.0705	1.070559	8.6630534	7.5925534
2024-01-29 00:35:00	1.07051	1.070566	8.6630634	7.5925534
2024-01-29 00:40:00	1.07047	1.070549	8.6630234	7.5925534
2024-01-29 00:45:00	1.07049	1.070534	8.6630434	7.5925534
2024-01-29 00:50:00	1.07048	1.070519	8.6630334	7.5925534
2024-01-29 00:55:00	1.07047	1.070502	8.6630234	7.5925534
2024-01-29 01:00:00	1.07026	1.070461	8.6628134	7.5925534
2024-01-29 01:05:00	1.07026	1.07044	8.6628134	7.5925534
2024-01-29 01:10:00	1.07026	1.070419	8.6628134	7.5925534
2024-01-29 01:15:00	1.07028	1.070398	8.6628334	7.5925534
2024-01-29 01:20:00	1.0703	1.070378	8.6628534	7.5925534
2024-01-29 01:25:00	1.07027	1.070354	8.6628234	7.5925534
2024-01-29 01:30:00	1.07027	1.070334	8.6628234	7.5925534
2024-01-29 01:35:00	1.07029	1.070314	8.6628434	7.5925534
2024-01-29 01:40:00	1.07026	1.070292	8.6628134	7.5925534
2024-01-29 01:45:00	1.07026	1.070271	8.6628134	7.5925534
2024-01-29 01:50:00	1.07026	1.070271	8.6628134	7.5925534
2024-01-29 01:55:00	1.07024	1.070269	8.6627934	7.5925534
2024-01-29 02:00:00	1.07008	1.070251	8.6626334	7.5925534
2024-01-29 02:05:00	1.07027	1.07025	8.6628234	7.5925534
2024-01-29 02:10:00	1.07027	1.070247	8.6628234	7.5925534
2024-01-29 02:15:00	1.0701	1.07023	8.6626534	7.5925534
2024-01-29 02:20:00	1.07026	1.070229	8.6628134	7.5925534
2024-01-29 02:25:00	1.07026	1.070226	8.6628134	7.5925534
2024-01-29 02:30:00	1.07026	1.070226	8.6628134	7.5925534
2024-01-29 02:35:00	1.07024	1.070224	8.6627934	7.5925534
2024-01-29 02:40:00	1.07026	1.070224	8.6628134	7.5925534
2024-01-29 02:45:00	1.07028	1.070228	8.6628334	7.5925534
2024-01-29 02:50:00	1.07028	1.070248	8.6628334	7.5925534
2024-01-29 02:55:00	1.07025	1.070246	8.6628034	7.5925534
2024-01-29 03:00:00	1.07026	1.070245	8.6628134	7.5925534
2024-01-29 03:05:00	1.07028	1.070263	8.6628334	7.5925534
2024-01-29 03:10:00	1.07028	1.070265	8.6628334	7.5925534
2024-01-29 03:15:00	1.0703	1.070269	8.6628534	7.5925534
2024-01-29 03:20:00	1.07026	1.070269	8.6628134	7.5925534
2024-01-29 03:25:00	1.07026	1.070271	8.6628134	7.5925534
2024-01-29 03:30:00	1.07046	1.070291	8.6630134	7.5925534
2024-01-29 03:35:00	1.07026	1.070289	8.6628134	7.5925534
2024-01-29 03:40:00	1.07026	1.070287	8.6628134	7.5925534
2024-01-29 03:45:00	1.07026	1.070288	8.6628134	7.5925534
2024-01-29 03:50:00	1.07027	1.070289	8.6628234	7.5925534
2024-01-29 03:55:00	1.07048	1.070309	8.6630334	7.5925534
2024-01-29 04:00:00	1.07045	1.070326	8.6630034	7.5925534
2024-01-29 04:05:00	1.07024	1.07032	8.6627934	7.5925534
2024-01-29 04:10:00	1.07025	1.070319	8.6628034	7.5925534
2024-01-29 04:15:00	1.07026	1.070319	8.6628134	7.5925534
2024-01-29 04:20:00	1.07026	1.070299	8.6628134	7.5925534
2024-01-29 04:25:00	1.07026	1.070299	8.6628134	7.5925534
2024-01-29 04:30:00	1.07048	1.070321	8.6630334	7.5925534
2024-01-29 04:35:00	1.07028	1.070323	8.6628334	7.5925534
2024-01-29 04:40:00	1.07047	1.070343	8.6630234	7.5925534
2024-01-29 04:45:00	1.07045	1.07034	8.6630034	7.5925534
2024-01-29 04:50:00	1.07045	1.07034	8.6630034	7.5925534
2024-01-29 04:55:00	1.07045	1.070361	8.6630034	7.5925534
2024-01-29 05:00:00	1.07046	1.070382	8.6630134	7.5925534
2024-01-29 05:05:00	1.07046	1.070402	8.6630134	7.5925534
2024-01-29 05:10:00	1.07027	1.070403	8.6628234	7.5925534
2024-01-29 05:15:00	1.07046	1.070423	8.6630134	7.5925534
2024-01-29 05:20:00	1.07046	1.070421	8.6630134	7.5925534
2024-01-29 05:25:00	1.07048	1.070441	8.6630334	7.5925534
2024-01-29 05:30:00	1.0703	1.070424	8.6628534	7.5925534
2024-01-29 05:35:00	1.07049	1.070428	8.6630434	7.5925534
2024-01-29 05:40:00	1.0703	1.070413	8.6628534	7.5925534
2024-01-29 05:45:00	1.07049	1.070417	8.6630434	7.5925534
2024-01-29 05:50:00	1.0705	1.070421	8.6630534	7.5925534
2024-01-29 05:55:00	1.07046	1.070421	8.6630134	7.5925534
2024-01-29 06:00:00	1.07046	1.07044	8.6630134	7.5925534
2024-01-29 06:05:00	1.07046	1.07044	8.6630134	7.5925534
2024-01-29 06:10:00	1.07047	1.070441	8.6630234	7.5925534
2024-01-29 06:15:00	1.07066	1.070459	8.6632134	7.5925534
2024-01-29 06:20:00	1.07044	1.070473	8.6629934	7.5925534
2024-01-29 06:25:00	1.07028	1.070452	8.6628334	7.5925534
2024-01-29 06:30:00	1.07045	1.070467	8.6630034	7.5925534
2024-01-29 06:35:00	1.07045	1.070463	8.6630034	7.5925534
2024-01-29 06:40:00	1.07043	1.070456	8.6629834	7.5925534
2024-01-29 06:45:00	1.07042	1.070452	8.6629734	7.5925534
2024-01-29 06:50:00	1.07065	1.070471	8.6632034	7.5925534
2024-01-29 06:55:00	1.07046	1.070471	8.6630134	7.5925534
2024-01-29 07:00:00	1.07065	1.070489	8.6632034	7.5925534
2024-01-29 07:05:00	1.07046	1.070469	8.6630134	7.5925534
2024-01-29 07:10:00	1.07047	1.070472	8.6630234	7.5925534
2024-01-29 07:15:00	1.07049	1.070493	8.6630434	7.5925534
2024-01-29 07:20:00	1.07048	1.070496	8.6630334	7.5925534
2024-01-29 07:25:00	1.07066	1.070517	8.6632134	7.5925534
2024-01-29 07:30:00	1.07047	1.070521	8.6630234	7.5925534
2024-01-29 07:35:00	1.07046	1.070525	8.6630134	7.5925534
2024-01-29 07:40:00	1.07048	1.070508	8.6630334	7.5925534
2024-01-29 07:45:00	1.07048	1.07051	8.6630334	7.5925534
2024-01-29 07:50:00	1.07048	1.070493	8.6630334	7.5925534
2024-01-29 07:55:00	1.07028	1.070475	8.6628334	7.5925534
2024-01-29 08:00:00	1.07047	1.070475	8.6630234	7.5925534
2024-01-29 08:05:00	1.07044	1.07047	8.6629934	7.5925534
2024-01-29 08:10:00	1.07024	1.070446	8.6627934	7.5925534
2024-01-29 08:15:00	1.07042	1.070422	8.6629734	7.5925534
2024-01-29 08:20:00	1.07024	1.070399	8.6627934	7.5925534
2024-01-29 08:25:00	1.07042	1.070395	8.6629734	7.5925534
2024-01-29 08:30:00	1.07041	1.070388	8.6629634	7.5925534
2024-01-29 08:35:00	1.07041	1.070381	8.6629634	7.5925534
2024-01-29 08:40:00	1.07041	1.070374	8.6629634	7.5925534
2024-01-29 08:45:00	1.07041	1.070387	8.6629634	7.5925534
2024-01-29 08:50:00	1.07042	1.070382	8.6629734	7.5925534
2024-01-29 08:55:00	1.07041	1.070379	8.6629634	7.5925534
2024-01-29 09:00:00	1.07043	1.070398	8.6629834	7.5925534
2024-01-29 09:05:00	1.07066	1.070422	8.6632134	7.5925534
2024-01-29 09:10:00	1.07027	1.070425	8.6628234	7.5925534
2024-01-29 09:15:00	1.07049	1.070432	8.6630434	7.5925534
2024-01-29 09:20:00	1.07045	1.070436	8.6630034	7.5925534
2024-01-29 09:25:00	1.07063	1.070458	8.6631834	7.5925534
2024-01-29 09:30:00	1.07044	1.070461	8.6629934	7.5925534
2024-01-29 09:35:00	1.07045	1.070465	8.6630034	7.5925534
2024-01-29 09:40:00	1.07045	1.070468	8.6630034	7.5925534
2024-01-29 09:45:00	1.07065	1.070492	8.6632034	7.5925534
2024-01-29 09:50:00	1.07065	1.070514	8.6632034	7.5925534
2024-01-29 09:55:00	1.07067	1.070515	8.6632234	7.5925534
2024-01-29 10:00:00	1.07067	1.070555	8.6632234	7.5925534
2024-01-29 10:05:00	1.07049	1.070555	8.6630434	7.5925534
2024-01-29 10:10:00	1.07027	1.070537	8.6628234	7.5925534
2024-01-29 10:15:00	1.07025	1.070499	8.6628034	7.5925534
2024-01-29 10:20:00	1.07028	1.070483	8.6628334	7.5925534
2024-01-29 10:25:00	1.07028	1.070466	8.6628334	7.5925534
2024-01-29 10:30:00	1.07047	1.070468	8.6630234	7.5925534
2024-01-29 10:35:00	1.07046	1.070449	8.6630134	7.5925534
2024-01-29 10:40:00	1.07048	1.070432	8.6630334	7.5925534
2024-01-29 10:45:00	1.07045	1.07041	8.6630034	7.5925534
2024-01-29 10:50:00	1.07024	1.070367	8.6627934	7.5925534
2024-01-29 10:55:00	1.07042	1.07036	8.6629734	7.5925534
2024-01-29 11:00:00	1.07043	1.070376	8.6629834	7.5925534
2024-01-29 11:05:00	1.07025	1.070376	8.6628034	7.5925534
2024-01-29 11:10:00	1.07047	1.070395	8.6630234	7.5925534
2024-01-29 11:15:00	1.07047	1.070414	8.6630234	7.5925534
2024-01-29 11:20:00	1.07068	1.070435	8.6632334	7.5925534
2024-01-29 11:25:00	1.07048	1.070437	8.6630334	7.5925534
2024-01-29 11:30:00	1.07067	1.070456	8.6632234	7.5925534
2024-01-29 11:35:00	1.07064	1.070475	8.6631934	7.5925534
2024-01-29 11:40:00	1.07065	1.070516	8.6632034	7.5925534
2024-01-29 11:45:00	1.07063	1.070537	8.6631834	7.5925534
2024-01-29 11:50:00	1.07062	1.070556	8.6631734	7.5925534
2024-01-29 11:55:00	1.07063	1.070594	8.6631834	7.5925534
2024-01-29 12:00:00	1.07062	1.070609	8.6631734	7.5925534
2024-01-29 12:05:00	1.07063	1.070625	8.6631834	7.5925534
2024-01-29 12:10:00	1.07064	1.070621	8.6631934	7.5925534
2024-01-29 12:15:00	1.07065	1.070638	8.6632034	7.5925534
2024-01-29 12:20:00	1.07065	1.070636	8.6632034	7.5925534
2024-01-29 12:25:00	1.07063	1.070635	8.6631834	7.5925534
2024-01-29 12:30:00	1.07064	1.070634	8.6631934	7.5925534
2024-01-29 12:35:00	1.07083	1.070654	8.6633834	7.5925534
2024-01-29 12:40:00	1.07086	1.070678	8.6634134	7.5925534
2024-01-29 12:45:00	1.07083	1.070698	8.6633834	7.5925534
2024-01-29 12:50:00	1.07084	1.07072	8.6633934	7.5925534
2024-01-29 12:55:00	1.07104	1.070761	8.6635934	7.5925534
2024-01-29 13:00:00	1.07084	1.070781	8.6633934	7.5925534
2024-01-29 13:05:00	1.07082	1.070798	8.6633734	7.5925534
2024-01-29 13:10:00	1.07083	1.070816	8.6633834	7.5925534
2024-01-29 13:15:00	1.07103	1.070856	8.6635834	7.5925534
2024-01-29 13:20:00	1.07101	1.070893	8.6635634	7.5925534
2024-01-29 13:25:00	1.07085	1.070895	8.6634034	7.5925534
2024-01-29 13:30:00	1.07102	1.070911	8.6635734	7.5925534
2024-01-29 13:35:00	1.07081	1.070909	8.6633634	7.5925534
2024-01-29 13:40:00	1.07102	1.070927	8.6635734	7.5925534
2024-01-29 13:45:00	1.07103	1.070926	8.6635834	7.5925534
2024-01-29 13:50:00	1.07101	1.070943	8.6635634	7.5925534
2024-01-29 13:55:00	1.071	1.070961	8.6635534	7.5925534
2024-01-29 14:00:00	1.07101	1.070979	8.6635634	7.5925534
2024-01-29 14:05:00	1.07083	1.070959	8.6633834	7.5925534
2024-01-29 14:10:00	1.07105	1.070963	8.6636034	7.5925534
2024-01-29 14:15:00	1.07104	1.070982	8.6635934	7.5925534
2024-01-29 14:20:00	1.07102	1.070982	8.6635734	7.5925534
2024-01-29 14:25:00	1.07103	1.071004	8.6635834	7.5925534
2024-01-29 14:30:00	1.07103	1.071005	8.6635834	7.5925534
2024-01-29 14:35:00	1.07123	1.071025	8.6637834	7.5925534
2024-01-29 14:40:00	1.07102	1.071026	8.6635734	7.5925534
2024-01-29 14:45:00	1.07102	1.071028	8.6635734	7.5925534
2024-01-29 14:50:00	1.07103	1.07103	8.6635834	7.5925534
2024-01-29 14:55:00	1.07105	1.071052	8.6636034	7.5925534
2024-01-29 15:00:00	1.07105	1.071052	8.6636034	7.5925534
2024-01-29 15:05:00	1.07102	1.07105	8.6635734	7.5925534
2024-01-29 15:10:00	1.07103	1.071051	8.6635834	7.5925534
2024-01-29 15:15:00	1.07101	1.071049	8.6635634	7.5925534
2024-01-29 15:20:00	1.07104	1.07105	8.6635934	7.5925534
2024-01-29 15:25:00	1.07126	1.071053	8.6638134	7.5925534
2024-01-29 15:30:00	1.07123	1.071074	8.6637834	7.5925534
2024-01-29 15:35:00	1.07103	1.071075	8.6635834	7.5925534
2024-01-29 15:40:00	1.07104	1.071076	8.6635934	7.5925534
2024-01-29 15:45:00	1.07121	1.071092	8.6637634	7.5925534
2024-01-29 15:50:00	1.07105	1.071092	8.6636034	7.5925534
2024-01-29 15:55:00	1.07102	1.071092	8.6635734	7.5925534
2024-01-29 16:00:00	1.07101	1.07109	8.6635634	7.5925534
2024-01-29 16:05:00	1.07119	1.071108	8.6637434	7.5925534
2024-01-29 16:10:00	1.07102	1.071106	8.6635734	7.5925534
2024-01-29 16:15:00	1.07102	1.071082	8.6635734	7.5925534
2024-01-29 16:20:00	1.07101	1.07106	8.6635634	7.5925534
2024-01-29 16:25:00	1.07102	1.071059	8.6635734	7.5925534
2024-01-29 16:30:00	1.07122	1.071077	8.6637734	7.5925534
2024-01-29 16:35:00	1.07103	1.071059	8.6635834	7.5925534
2024-01-29 16:40:00	1.07104	1.071058	8.6635934	7.5925534
2024-01-29 16:45:00	1.07104	1.07106	8.6635934	7.5925534
2024-01-29 16:50:00	1.07104	1.071063	8.6635934	7.5925534
2024-01-29 16:55:00	1.07102	1.071046	8.6635734	7.5925534
2024-01-29 17:00:00	1.07105	1.071049	8.6636034	7.5925534
2024-01-29 17:05:00	1.07104	1.071051	8.6635934	7.5925534
2024-01-29 17:10:00	1.07104	1.071054	8.6635934	7.5925534
2024-01-29 17:15:00	1.07104	1.071056	8.6635934	7.5925534
2024-01-29 17:20:00	1.07102	1.071036	8.6635734	7.5925534
2024-01-29 17:25:00	1.07102	1.071035	8.6635734	7.5925534
2024-01-29 17:30:00	1.07101	1.071032	8.6635634	7.5925534
2024-01-29 17:35:00	1.07102	1.07103	8.6635734	7.5925534
2024-01-29 17:40:00	1.07105	1.071031	8.6636034	7.5925534
2024-01-29 17:45:00	1.07107	1.071036	8.6636234	7.5925534
2024-01-29 17:50:00	1.07106	1.071037	8.6636134	7.5925534
2024-01-29 17:55:00	1.07103	1.071036	8.6635834	7.5925534
2024-01-29 18:00:00	1.07101	1.071033	8.6635634	7.5925534
2024-01-29 18:05:00	1.071	1.071029	8.6635534	7.5925534
2024-01-29 18:10:00	1.07099	1.071026	8.6635434	7.5925534
2024-01-29 18:15:00	1.07099	1.071023	8.6635434	7.5925534
2024-01-29 18:20:00	1.071	1.071022	8.6635534	7.5925534
2024-01-29 18:25:00	1.071	1.07102	8.6635534	7.5925534
2024-01-29 18:30:00	1.07099	1.071014	8.6635434	7.5925534
2024-01-29 18:35:00	1.07099	1.071006	8.6635434	7.5925534
2024-01-29 18:40:00	1.07098	1.070998	8.6635334	7.5925534
2024-01-29 18:45:00	1.071	1.070995	8.6635534	7.5925534
2024-01-29 18:50:00	1.07102	1.070996	8.6635734	7.5925534
2024-01-29 18:55:00	1.07103	1.070999	8.6635834	7.5925534
2024-01-29 19:00:00	1.07101	1.071001	8.6635634	7.5925534
2024-01-29 19:05:00	1.07102	1.071004	8.6635734	7.5925534
2024-01-29 19:10:00	1.07101	1.071005	8.6635634	7.5925534
2024-01-29 19:15:00	1.07102	1.071007	8.6635734	7.5925534
2024-01-29 19:20:00	1.07101	1.071009	8.6635634	7.5925534
2024-01-29 19:25:00	1.07102	1.071012	8.6635734	7.5925534
2024-01-29 19:30:00	1.07105	1.071019	8.6636034	7.5925534
2024-01-29 19:35:00	1.07102	1.071021	8.6635734	7.5925534
2024-01-29 19:40:00	1.07084	1.071003	8.6633934	7.5925534
2024-01-29 19:45:00	1.07106	1.071006	8.6636134	7.5925534
2024-01-29 19:50:00	1.07103	1.071008	8.6635834	7.5925534
2024-01-29 19:55:00	1.07101	1.071007	8.6635634	7.5925534
2024-01-29 20:00:00	1.07083	1.070989	8.6633834	7.5925534
2024-01-29 20:05:00	1.07081	1.070968	8.6633634	7.5925534
2024-01-29 20:10:00	1.07082	1.070949	8.6633734	7.5925534
2024-01-29 20:15:00	1.07083	1.07093	8.6633834	7.5925534
2024-01-29 20:20:00	1.07105	1.07093	8.6636034	7.5925534
2024-01-29 20:25:00	1.07085	1.070913	8.6634034	7.5925534
2024-01-29 20:30:00	1.07085	1.070914	8.6634034	7.5925534
2024-01-29 20:35:00	1.07083	1.070891	8.6633834	7.5925534
2024-01-29 20:40:00	1.07086	1.070874	8.6634134	7.5925534
2024-01-29 20:45:00	1.07066	1.070839	8.6632134	7.5925534
2024-01-29 20:50:00	1.07087	1.070843	8.6634234	7.5925534
2024-01-29 20:55:00	1.07067	1.070829	8.6632234	7.5925534
2024-01-29 21:00:00	1.07064	1.070811	8.6631934	7.5925534
2024-01-29 21:05:00	1.07065	1.070793	8.6632034	7.5925534
2024-01-29 21:10:00	1.07084	1.070772	8.6633934	7.5925534
2024-01-29 21:15:00	1.07084	1.070771	8.6633934	7.5925534
2024-01-29 21:20:00	1.07084	1.07077	8.6633934	7.5925534
2024-01-29 21:25:00	1.07063	1.07075	8.6631834	7.5925534
2024-01-29 21:30:00	1.07083	1.070747	8.6633834	7.5925534
2024-01-29 21:35:00	1.07067	1.070748	8.6632234	7.5925534
2024-01-29 21:40:00	1.07068	1.070729	8.6632334	7.5925534
2024-01-29 21:45:00	1.07067	1.070729	8.6632234	7.5925534
2024-01-29 21:50:00	1.07064	1.070729	8.6631934	7.5925534
2024-01-29 21:55:00	1.07063	1.070727	8.6631834	7.5925534
2024-01-29 22:00:00	1.07063	1.070706	8.6631834	7.5925534
2024-01-29 22:05:00	1.07066	1.070688	8.6632134	7.5925534
2024-01-29 22:10:00	1.07064	1.070668	8.6631934	7.5925534
2024-01-29 22:15:00	1.07062	1.070667	8.6631734	7.5925534
2024-01-29 22:20:00	1.07066	1.07065	8.6632134	7.5925534
2024-01-29 22:25:00	1.07063	1.070646	8.6631834	7.5925534
2024-01-29 22:30:00	1.07064	1.070642	8.6631934	7.5925534
2024-01-29 22:35:00	1.07064	1.070639	8.6631934	7.5925534
2024-01-29 22:40:00	1.07067	1.070642	8.6632234	7.5925534
2024-01-29 22:45:00	1.07069	1.070648	8.6632434	7.5925534
2024-01-29 22:50:00	1.07067	1.070652	8.6632234	7.5925534
2024-01-29 22:55:00	1.07069	1.070655	8.6632434	7.5925534
2024-01-29 23:00:00	1.07068	1.070659	8.6632334	7.5925534
2024-01-29 23:05:00	1.07065	1.070662	8.6632034	7.5925534
2024-01-29 23:10:00	1.07065	1.070661	8.6632034	7.5925534
2024-01-29 23:15:00	1.07065	1.070663	8.6632034	7.5925534
2024-01-29 23:20:00	1.07063	1.070662	8.6631834	7.5925534
2024-01-29 23:25:00	1.07064	1.070662	8.6631934	7.5925534
2024-01-29 23:30:00	1.07063	1.070658	8.6631834	7.5925534
2024-01-29 23:35:00	1.07063	1.070652	8.6631834	7.5925534
2024-01-29 23:40:00	1.07064	1.070649	8.6631934	7.5925534
2024-01-29 23:45:00	1.07062	1.070642	8.6631734	7.5925534
2024-01-29 23:50:00	1.07061	1.070635	8.6631634	7.5925534
2024-01-29 23:55:00	1.07065	1.070635	8.6632034	7.5925534
2024-01-30 00:00:00	1.07065	1.070635	8.6632034	7.5925534
2024-01-30 00:05:00	1.07066	1.070636	8.6632134	7.5925534
2024-01-30 00:10:00	1.07066	1.070639	8.6632134	7.5925534
2024-01-30 00:15:00	1.07065	1.07064	8.6632034	7.5925534
2024-01-30 00:20:00	1.07063	1.07064	8.6631834	7.5925534
2024-01-30 00:25:00	1.07066	1.070643	8.6632134	7.5925534
2024-01-30 00:30:00	1.07068	1.070647	8.6632334	7.5925534
2024-01-30 00:35:00	1.07067	1.070652	8.6632234	7.5925534
2024-01-30 00:40:00	1.0705	1.070641	8.6630534	7.5925534
2024-01-30 00:45:00	1.07068	1.070644	8.6632334	7.5925534
2024-01-30 00:50:00	1.07048	1.070627	8.6630334	7.5925534
2024-01-30 00:55:00	1.07047	1.070608	8.6630234	7.5925534
2024-01-30 01:00:00	1.07045	1.070587	8.6630034	7.5925534
2024-01-30 01:05:00	1.07065	1.070587	8.6632034	7.5925534
2024-01-30 01:10:00	1.07065	1.070589	8.6632034	7.5925534
2024-01-30 01:15:00	1.07065	1.070588	8.6632034	7.5925534
2024-01-30 01:20:00	1.07048	1.070568	8.6630334	7.5925534
2024-01-30 01:25:00	1.07047	1.070548	8.6630234	7.5925534
2024-01-30 01:30:00	1.07045	1.070543	8.6630034	7.5925534
2024-01-30 01:35:00	1.07048	1.070523	8.6630334	7.5925534
2024-01-30 01:40:00	1.07045	1.07052	8.6630034	7.5925534
2024-01-30 01:45:00	1.07045	1.070518	8.6630034	7.5925534
2024-01-30 01:50:00	1.07045	1.070518	8.6630034	7.5925534
2024-01-30 01:55:00	1.07045	1.070498	8.6630034	7.5925534
2024-01-30 02:00:00	1.07045	1.070478	8.6630034	7.5925534
2024-01-30 02:05:00	1.07027	1.07044	8.6628234	7.5925534
2024-01-30 02:10:00	1.07025	1.070417	8.6628034	7.5925534
2024-01-30 02:15:00	1.07026	1.070396	8.6628134	7.5925534
2024-01-30 02:20:00	1.07048	1.070399	8.6630334	7.5925534
2024-01-30 02:25:00	1.07026	1.070377	8.6628134	7.5925534
2024-01-30 02:30:00	1.07045	1.070377	8.6630034	7.5925534
2024-01-30 02:35:00	1.07044	1.070376	8.6629934	7.5925534
2024-01-30 02:40:00	1.07044	1.070375	8.6629934	7.5925534
2024-01-30 02:45:00	1.07024	1.070354	8.6627934	7.5925534
2024-01-30 02:50:00	1.07042	1.070351	8.6629734	7.5925534
2024-01-30 02:55:00	1.07063	1.070387	8.6631834	7.5925534
2024-01-30 03:00:00	1.07044	1.070406	8.6629934	7.5925534
2024-01-30 03:05:00	1.07043	1.070423	8.6629834	7.5925534
2024-01-30 03:10:00	1.07042	1.070417	8.6629734	7.5925534
2024-01-30 03:15:00	1.07041	1.070432	8.6629634	7.5925534
2024-01-30 03:20:00	1.07043	1.07043	8.6629834	7.5925534
2024-01-30 03:25:00	1.07061	1.070447	8.6631634	7.5925534
2024-01-30 03:30:00	1.07046	1.070449	8.6630134	7.5925534
2024-01-30 03:35:00	1.07046	1.070471	8.6630134	7.5925534
2024-01-30 03:40:00	1.07045	1.070474	8.6630034	7.5925534
2024-01-30 03:45:00	1.07048	1.070459	8.6630334	7.5925534
2024-01-30 03:50:00	1.07047	1.070462	8.6630234	7.5925534
2024-01-30 03:55:00	1.07064	1.070483	8.6631934	7.5925534
2024-01-30 04:00:00	1.07062	1.070503	8.6631734	7.5925534
2024-01-30 04:05:00	1.07061	1.070523	8.6631634	7.5925534
2024-01-30 04:10:00	1.07041	1.070521	8.6629634	7.5925534
2024-01-30 04:15:00	1.07063	1.070523	8.6631834	7.5925534
2024-01-30 04:20:00	1.07042	1.070519	8.6629734	7.5925534
2024-01-30 04:25:00	1.07065	1.070538	8.6632034	7.5925534
2024-01-30 04:30:00	1.07044	1.070537	8.6629934	7.5925534
2024-01-30 04:35:00	1.07045	1.070534	8.6630034	7.5925534
2024-01-30 04:40:00	1.07067	1.070554	8.6632234	7.5925534
2024-01-30 04:45:00	1.07067	1.070557	8.6632234	7.5925534
2024-01-30 04:50:00	1.07066	1.070561	8.6632134	7.5925534
2024-01-30 04:55:00	1.07046	1.070546	8.6630134	7.5925534
2024-01-30 05:00:00	1.07066	1.070571	8.6632134	7.5925534
2024-01-30 05:05:00	1.07063	1.070571	8.6631834	7.5925534
2024-01-30 05:10:00	1.07062	1.070591	8.6631734	7.5925534
2024-01-30 05:15:00	1.07063	1.070589	8.6631834	7.5925534
2024-01-30 05:20:00	1.07066	1.070611	8.6632134	7.5925534
2024-01-30 05:25:00	1.07064	1.07063	8.6631934	7.5925534
2024-01-30 05:30:00	1.07062	1.070625	8.6631734	7.5925534
2024-01-30 05:35:00	1.07063	1.070621	8.6631834	7.5925534
2024-01-30 05:40:00	1.07062	1.070617	8.6631734	7.5925534
2024-01-30 05:45:00	1.07065	1.070636	8.6632034	7.5925534
2024-01-30 05:50:00	1.07065	1.070635	8.6632034	7.5925534
2024-01-30 05:55:00	1.07065	1.070637	8.6632034	7.5925534
2024-01-30 06:00:00	1.07063	1.070638	8.6631834	7.5925534
2024-01-30 06:05:00	1.07064	1.070639	8.6631934	7.5925534
2024-01-30 06:10:00	1.07065	1.070638	8.6632034	7.5925534
2024-01-30 06:15:00	1.07063	1.070637	8.6631834	7.5925534
2024-01-30 06:20:00	1.07066	1.070641	8.6632134	7.5925534
2024-01-30 06:25:00	1.07066	1.070644	8.6632134	7.5925534
2024-01-30 06:30:00	1.07065	1.070647	8.6632034	7.5925534
2024-01-30 06:35:00	1.07065	1.070647	8.6632034	7.5925534
2024-01-30 06:40:00	1.07065	1.070647	8.6632034	7.5925534
2024-01-30 06:45:00	1.07063	1.070645	8.6631834	7.5925534
2024-01-30 06:50:00	1.07062	1.070644	8.6631734	7.5925534
2024-01-30 06:55:00	1.07061	1.070641	8.6631634	7.5925534
2024-01-30 07:00:00	1.07043	1.070619	8.6629834	7.5925534
2024-01-30 07:05:00	1.07061	1.070617	8.6631634	7.5925534
2024-01-30 07:10:00	1.07063	1.070614	8.6631834	7.5925534
2024-01-30 07:15:00	1.07062	1.07061	8.6631734	7.5925534
2024-01-30 07:20:00	1.07061	1.070606	8.6631634	7.5925534
2024-01-30 07:25:00	1.07062	1.070603	8.6631734	7.5925534
2024-01-30 07:30:00	1.07066	1.070604	8.6632134	7.5925534
2024-01-30 07:35:00	1.07063	1.070604	8.6631834	7.5925534
2024-01-30 07:40:00	1.07064	1.070606	8.6631934	7.5925534
2024-01-30 07:45:00	1.07064	1.070609	8.6631934	7.5925534
2024-01-30 07:50:00	1.07063	1.070629	8.6631834	7.5925534
2024-01-30 07:55:00	1.07061	1.070629	8.6631634	7.5925534
2024-01-30 08:00:00	1.07063	1.070629	8.6631834	7.5925534
2024-01-30 08:05:00	1.07064	1.070631	8.6631934	7.5925534
2024-01-30 08:10:00	1.07062	1.070632	8.6631734	7.5925534
2024-01-30 08:15:00	1.07065	1.070635	8.6632034	7.5925534
2024-01-30 08:20:00	1.07065	1.070634	8.6632034	7.5925534
2024-01-30 08:25:00	1.07063	1.070634	8.6631834	7.5925534
2024-01-30 08:30:00	1.07062	1.070632	8.6631734	7.5925534
2024-01-30 08:35:00	1.07065	1.070633	8.6632034	7.5925534
2024-01-30 08:40:00	1.07063	1.070633	8.6631834	7.5925534
2024-01-30 08:45:00	1.07062	1.070634	8.6631734	7.5925534
2024-01-30 08:50:00	1.07061	1.070632	8.6631634	7.5925534
2024-01-30 08:55:00	1.07063	1.070631	8.6631834	7.5925534
2024-01-30 09:00:00	1.07064	1.070633	8.6631934	7.5925534
2024-01-30 09:05:00	1.07062	1.07063	8.6631734	7.5925534
2024-01-30 09:10:00	1.07063	1.070628	8.6631834	7.5925534
2024-01-30 09:15:00	1.07064	1.070629	8.6631934	7.5925534
2024-01-30 09:20:00	1.07064	1.070631	8.6631934	7.5925534
2024-01-30 09:25:00	1.07064	1.07063	8.6631934	7.5925534
2024-01-30 09:30:00	1.07065	1.070632	8.6632034	7.5925534
2024-01-30 09:35:00	1.07065	1.070635	8.6632034	7.5925534
2024-01-30 09:40:00	1.07063	1.070637	8.6631834	7.5925534
2024-01-30 09:45:00	1.07064	1.070638	8.6631934	7.5925534
2024-01-30 09:50:00	1.07062	1.070636	8.6631734	7.5925534
2024-01-30 09:55:00	1.07061	1.070635	8.6631634	7.5925534
2024-01-30 10:00:00	1.07061	1.070633	8.6631634	7.5925534
2024-01-30 10:05:00	1.0706	1.070629	8.6631534	7.5925534
2024-01-30 10:10:00	1.07062	1.070627	8.6631734	7.5925534
2024-01-30 10:15:00	1.07066	1.070629	8.6632134	7.5925534
2024-01-30 10:20:00	1.07063	1.070627	8.6631834	7.5925534
2024-01-30 10:25:00	1.07064	1.070626	8.6631934	7.5925534
2024-01-30 10:30:00	1.07064	1.070627	8.6631934	7.5925534
2024-01-30 10:35:00	1.07063	1.070626	8.6631834	7.5925534
2024-01-30 10:40:00	1.07061	1.070625	8.6631634	7.5925534
2024-01-30 10:45:00	1.07061	1.070625	8.6631634	7.5925534
2024-01-30 10:50:00	1.07063	1.070627	8.6631834	7.5925534
2024-01-30 10:55:00	1.07063	1.07063	8.6631834	7.5925534
2024-01-30 11:00:00	1.07065	1.070633	8.6632034	7.5925534
2024-01-30 11:05:00	1.07063	1.07063	8.6631834	7.5925534
2024-01-30 11:10:00	1.07083	1.07065	8.6633834	7.5925534
2024-01-30 11:15:00	1.07081	1.070667	8.6633634	7.5925534
2024-01-30 11:20:00	1.07061	1.070664	8.6631634	7.5925534
2024-01-30 11:25:00	1.0708	1.070681	8.6633534	7.5925534
2024-01-30 11:30:00	1.0708	1.0707	8.6633534	7.5925534
2024-01-30 11:35:00	1.07079	1.070718	8.6633434	7.5925534
2024-01-30 11:40:00	1.07062	1.070717	8.6631734	7.5925534
2024-01-30 11:45:00	1.0708	1.070734	8.6633534	7.5925534
2024-01-30 11:50:00	1.07061	1.07073	8.6631634	7.5925534
2024-01-30 11:55:00	1.07081	1.070748	8.6633634	7.5925534
2024-01-30 12:00:00	1.0708	1.070745	8.6633534	7.5925534
2024-01-30 12:05:00	1.07082	1.070746	8.6633734	7.5925534
2024-01-30 12:10:00	1.07081	1.070766	8.6633634	7.5925534
2024-01-30 12:15:00	1.0708	1.070766	8.6633534	7.5925534
2024-01-30 12:20:00	1.0708	1.070766	8.6633534	7.5925534
2024-01-30 12:25:00	1.07079	1.070766	8.6633434	7.5925534
2024-01-30 12:30:00	1.07079	1.070783	8.6633434	7.5925534
2024-01-30 12:35:00	1.07081	1.070784	8.6633634	7.5925534
2024-01-30 12:40:00	1.07082	1.070805	8.6633734	7.5925534
2024-01-30 12:45:00	1.07083	1.070807	8.6633834	7.5925534
2024-01-30 12:50:00	1.07081	1.070808	8.6633634	7.5925534
2024-01-30 12:55:00	1.071	1.070826	8.6635534	7.5925534
2024-01-30 13:00:00	1.0708	1.070825	8.6633534	7.5925534
2024-01-30 13:05:00	1.07084	1.070829	8.6633934	7.5925534
2024-01-30 13:10:00	1.07082	1.070831	8.6633734	7.5925534
2024-01-30 13:15:00	1.07081	1.070833	8.6633634	7.5925534
2024-01-30 13:20:00	1.0708	1.070834	8.6633534	7.5925534
2024-01-30 13:25:00	1.07101	1.070854	8.6635634	7.5925534
2024-01-30 13:30:00	1.071	1.070872	8.6635534	7.5925534
2024-01-30 13:35:00	1.07102	1.070891	8.6635734	7.5925534
2024-01-30 13:40:00	1.07083	1.070893	8.6633834	7.5925534
2024-01-30 13:45:00	1.07103	1.070896	8.6635834	7.5925534
2024-01-30 13:50:00	1.07101	1.070917	8.6635634	7.5925534
2024-01-30 13:55:00	1.07104	1.070937	8.6635934	7.5925534
2024-01-30 14:00:00	1.07104	1.070959	8.6635934	7.5925534
2024-01-30 14:05:00	1.07104	1.070982	8.6635934	7.5925534
2024-01-30 14:10:00	1.07087	1.070989	8.6634234	7.5925534
2024-01-30 14:15:00	1.07084	1.070972	8.6633934	7.5925534
2024-01-30 14:20:00	1.07106	1.070978	8.6636134	7.5925534
2024-01-30 14:25:00	1.07105	1.070981	8.6636034	7.5925534
2024-01-30 14:30:00	1.07102	1.071	8.6635734	7.5925534
2024-01-30 14:35:00	1.07101	1.070998	8.6635634	7.5925534
2024-01-30 14:40:00	1.071	1.070997	8.6635534	7.5925534
2024-01-30 14:45:00	1.07099	1.070992	8.6635434	7.5925534
2024-01-30 14:50:00	1.07084	1.070972	8.6633934	7.5925534
2024-01-30 14:55:00	1.07101	1.070969	8.6635634	7.5925534
2024-01-30 15:00:00	1.07081	1.070963	8.6633634	7.5925534
2024-01-30 15:05:00	1.07099	1.070978	8.6635434	7.5925534
2024-01-30 15:10:00	1.07099	1.070971	8.6635434	7.5925534
2024-01-30 15:15:00	1.07084	1.07095	8.6633934	7.5925534
2024-01-30 15:20:00	1.07084	1.070932	8.6633934	7.5925534
2024-01-30 15:25:00	1.07106	1.070937	8.6636134	7.5925534
2024-01-30 15:30:00	1.07107	1.070944	8.6636234	7.5925534
2024-01-30 15:35:00	1.07084	1.070929	8.6633934	7.5925534
2024-01-30 15:40:00	1.07104	1.070949	8.6635934	7.5925534
2024-01-30 15:45:00	1.07104	1.070952	8.6635934	7.5925534
2024-01-30 15:50:00	1.07087	1.070958	8.6634234	7.5925534
2024-01-30 15:55:00	1.07103	1.070962	8.6635834	7.5925534
2024-01-30 16:00:00	1.07084	1.070947	8.6633934	7.5925534
2024-01-30 16:05:00	1.07084	1.070947	8.6633934	7.5925534
2024-01-30 16:10:00	1.07103	1.070966	8.6635834	7.5925534
2024-01-30 16:15:00	1.07104	1.070964	8.6635934	7.5925534
2024-01-30 16:20:00	1.07082	1.070939	8.6633734	7.5925534
2024-01-30 16:25:00	1.07081	1.070936	8.6633634	7.5925534
2024-01-30 16:30:00	1.07082	1.070914	8.6633734	7.5925534
2024-01-30 16:35:00	1.07083	1.070893	8.6633834	7.5925534
2024-01-30 16:40:00	1.07086	1.070892	8.6634134	7.5925534
2024-01-30 16:45:00	1.07083	1.070872	8.6633834	7.5925534
2024-01-30 16:50:00	1.07082	1.07087	8.6633734	7.5925534
2024-01-30 16:55:00	1.07066	1.070852	8.6632134	7.5925534
2024-01-30 17:00:00	1.07065	1.070814	8.6632034	7.5925534
2024-01-30 17:05:00	1.07063	1.070773	8.6631834	7.5925534
2024-01-30 17:10:00	1.07064	1.070755	8.6631934	7.5925534
2024-01-30 17:15:00	1.07063	1.070737	8.6631834	7.5925534
2024-01-30 17:20:00	1.07061	1.070716	8.6631634	7.5925534
2024-01-30 17:25:00	1.07063	1.070696	8.6631834	7.5925534
2024-01-30 17:30:00	1.07062	1.070672	8.6631734	7.5925534
2024-01-30 17:35:00	1.07063	1.070652	8.6631834	7.5925534
2024-01-30 17:40:00	1.07066	1.070636	8.6632134	7.5925534
2024-01-30 17:45:00	1.07064	1.070634	8.6631934	7.5925534
2024-01-30 17:50:00	1.07062	1.070631	8.6631734	7.5925534
2024-01-30 17:55:00	1.07061	1.070629	8.6631634	7.5925534
2024-01-30 18:00:00	1.07065	1.07063	8.6632034	7.5925534
2024-01-30 18:05:00	1.07063	1.07063	8.6631834	7.5925534
2024-01-30 18:10:00	1.07062	1.070631	8.6631734	7.5925534
2024-01-30 18:15:00	1.07063	1.070631	8.6631834	7.5925534
2024-01-30 18:20:00	1.07062	1.070631	8.6631734	7.5925534
2024-01-30 18:25:00	1.07061	1.070629	8.6631634	7.5925534
2024-01-30 18:30:00	1.07065	1.070628	8.6632034	7.5925534
2024-01-30 18:35:00	1.07063	1.070627	8.6631834	7.5925534
2024-01-30 18:40:00	1.07062	1.070627	8.6631734	7.5925534
2024-01-30 18:45:00	1.07061	1.070627	8.6631634	7.5925534
2024-01-30 18:50:00	1.0706	1.070622	8.6631534	7.5925534
2024-01-30 18:55:00	1.0706	1.070619	8.6631534	7.5925534
2024-01-30 19:00:00	1.0706	1.070617	8.6631534	7.5925534
2024-01-30 19:05:00	1.07062	1.070616	8.6631734	7.5925534
2024-01-30 19:10:00	1.07063	1.070617	8.6631834	7.5925534
2024-01-30 19:15:00	1.07062	1.070618	8.6631734	7.5925534
2024-01-30 19:20:00	1.07065	1.070618	8.6632034	7.5925534
2024-01-30 19:25:00	1.07065	1.07062	8.6632034	7.5925534
2024-01-30 19:30:00	1.07065	1.070623	8.6632034	7.5925534
2024-01-30 19:35:00	1.07045	1.070607	8.6630034	7.5925534
2024-01-30 19:40:00	1.07045	1.070592	8.6630034	7.5925534
2024-01-30 19:45:00	1.07063	1.070595	8.6631834	7.5925534
2024-01-30 19:50:00	1.07044	1.070579	8.6629934	7.5925534
2024-01-30 19:55:00	1.07065	1.070582	8.6632034	7.5925534
2024-01-30 20:00:00	1.07043	1.070562	8.6629834	7.5925534
2024-01-30 20:05:00	1.07062	1.070562	8.6631734	7.5925534
2024-01-30 20:10:00	1.07063	1.07056	8.6631834	7.5925534
2024-01-30 20:15:00	1.07064	1.070559	8.6631934	7.5925534
2024-01-30 20:20:00	1.07047	1.070541	8.6630234	7.5925534
2024-01-30 20:25:00	1.07045	1.070541	8.6630034	7.5925534
2024-01-30 20:30:00	1.07043	1.070539	8.6629834	7.5925534
2024-01-30 20:35:00	1.07061	1.070537	8.6631634	7.5925534
2024-01-30 20:40:00	1.07046	1.070539	8.6630134	7.5925534
2024-01-30 20:45:00	1.07044	1.070518	8.6629934	7.5925534
2024-01-30 20:50:00	1.07062	1.070537	8.6631734	7.5925534
2024-01-30 20:55:00	1.07042	1.070517	8.6629734	7.5925534
2024-01-30 21:00:00	1.07041	1.070495	8.6629634	7.5925534
2024-01-30 21:05:00	1.07041	1.070472	8.6629634	7.5925534
2024-01-30 21:10:00	1.07041	1.070466	8.6629634	7.5925534
2024-01-30 21:15:00	1.07041	1.070462	8.6629634	7.5925534
2024-01-30 21:20:00	1.0704	1.070459	8.6629534	7.5925534
2024-01-30 21:25:00	1.07045	1.070443	8.6630034	7.5925534
2024-01-30 21:30:00	1.07024	1.070421	8.6627934	7.5925534
2024-01-30 21:35:00	1.07025	1.070402	8.6628034	7.5925534
2024-01-30 21:40:00	1.07026	1.070366	8.6628134	7.5925534
2024-01-30 21:45:00	1.07043	1.070367	8.6629834	7.5925534
2024-01-30 21:50:00	1.07025	1.070351	8.6628034	7.5925534
2024-01-30 21:55:00	1.07024	1.070334	8.6627934	7.5925534
2024-01-30 22:00:00	1.07025	1.070318	8.6628034	7.5925534
2024-01-30 22:05:00	1.07023	1.0703	8.6627834	7.5925534
2024-01-30 22:10:00	1.07042	1.070302	8.6629734	7.5925534
2024-01-30 22:15:00	1.07043	1.0703	8.6629834	7.5925534
2024-01-30 22:20:00	1.07042	1.070318	8.6629734	7.5925534
2024-01-30 22:25:00	1.07025	1.070318	8.6628034	7.5925534
2024-01-30 22:30:00	1.07023	1.070315	8.6627834	7.5925534
2024-01-30 22:35:00	1.07022	1.070294	8.6627734	7.5925534
2024-01-30 22:40:00	1.07024	1.070293	8.6627934	7.5925534
2024-01-30 22:45:00	1.07023	1.070292	8.6627834	7.5925534
2024-01-30 22:50:00	1.07025	1.070292	8.6628034	7.5925534
2024-01-30 22:55:00	1.07026	1.070295	8.6628134	7.5925534
2024-01-30 23:00:00	1.07026	1.070279	8.6628134	7.5925534
2024-01-30 23:05:00	1.07024	1.07026	8.6627934	7.5925534
2024-01-30 23:10:00	1.07025	1.070243	8.6628034	7.5925534
2024-01-30 23:15:00	1.07024	1.070242	8.6627934	7.5925534
2024-01-30 23:20:00	1.07024	1.070243	8.6627934	7.5925534
2024-01-30 23:25:00	1.07025	1.070246	8.6628034	7.5925534
2024-01-30 23:30:00	1.07026	1.070248	8.6628134	7.5925534
2024-01-30 23:35:00	1.07026	1.070251	8.6628134	7.5925534
2024-01-30 23:40:00	1.07024	1.07025	8.6627934	7.5925534
2024-01-30 23:45:00	1.07023	1.070247	8.6627834	7.5925534
2024-01-30 23:50:00	1.07024	1.070245	8.6627934	7.5925534
2024-01-30 23:55:00	1.07027	1.070248	8.6628234	7.5925534
2024-01-31 00:00:00	1.07027	1.07025	8.6628234	7.5925534
2024-01-31 00:05:00	1.07027	1.070253	8.6628234	7.5925534
2024-01-31 00:10:00	1.07025	1.070254	8.6628034	7.5925534
2024-01-31 00:15:00	1.07023	1.070252	8.6627834	7.5925534
2024-01-31 00:20:00	1.07022	1.070248	8.6627734	7.5925534
2024-01-31 00:25:00	1.07022	1.070244	8.6627734	7.5925534
2024-01-31 00:30:00	1.07022	1.070242	8.6627734	7.5925534
2024-01-31 00:35:00	1.07021	1.07024	8.6627634	7.5925534
2024-01-31 00:40:00	1.07021	1.070237	8.6627634	7.5925534
2024-01-31 00:45:00	1.07024	1.070234	8.6627934	7.5925534
2024-01-31 00:50:00	1.07023	1.07023	8.6627834	7.5925534
2024-01-31 00:55:00	1.07004	1.070207	8.6625934	7.5925534
2024-01-31 01:00:00	1.07027	1.070209	8.6628234	7.5925534
2024-01-31 01:05:00	1.07006	1.070192	8.6626134	7.5925534
2024-01-31 01:10:00	1.07025	1.070195	8.6628034	7.5925534
2024-01-31 01:15:00	1.07026	1.070199	8.6628134	7.5925534
2024-01-31 01:20:00	1.07024	1.070201	8.6627934	7.5925534
2024-01-31 01:25:00	1.07027	1.070207	8.6628234	7.5925534
2024-01-31 01:30:00	1.07027	1.070213	8.6628234	7.5925534
2024-01-31 01:35:00	1.07029	1.070218	8.6628434	7.5925534
2024-01-31 01:40:00	1.07028	1.070223	8.6628334	7.5925534
2024-01-31 01:45:00	1.07026	1.070245	8.6628134	7.5925534
2024-01-31 01:50:00	1.07026	1.070244	8.6628134	7.5925534
2024-01-31 01:55:00	1.07026	1.070264	8.6628134	7.5925534
2024-01-31 02:00:00	1.07026	1.070265	8.6628134	7.5925534
2024-01-31 02:05:00	1.07027	1.070266	8.6628234	7.5925534
2024-01-31 02:10:00	1.07025	1.070267	8.6628034	7.5925534
2024-01-31 02:15:00	1.07026	1.070266	8.6628134	7.5925534
2024-01-31 02:20:00	1.07026	1.070265	8.6628134	7.5925534
2024-01-31 02:25:00	1.07028	1.070264	8.6628334	7.5925534
2024-01-31 02:30:00	1.07026	1.070262	8.6628134	7.5925534
2024-01-31 02:35:00	1.07024	1.07026	8.6627934	7.5925534
2024-01-31 02:40:00	1.07025	1.070259	8.6628034	7.5925534
2024-01-31 02:45:00	1.07026	1.070259	8.6628134	7.5925534
2024-01-31 02:50:00	1.07026	1.070259	8.6628134	7.5925534
2024-01-31 02:55:00	1.07024	1.070256	8.6627934	7.5925534
2024-01-31 03:00:00	1.07023	1.070254	8.6627834	7.5925534
2024-01-31 03:05:00	1.07025	1.070253	8.6628034	7.5925534
2024-01-31 03:10:00	1.07023	1.07025	8.6627834	7.5925534
2024-01-31 03:15:00	1.07022	1.070244	8.6627734	7.5925534
2024-01-31 03:20:00	1.07022	1.07024	8.6627734	7.5925534
2024-01-31 03:25:00	1.07024	1.07024	8.6627934	7.5925534
2024-01-31 03:30:00	1.07025	1.07024	8.6628034	7.5925534
2024-01-31 03:35:00	1.07024	1.070238	8.6627934	7.5925534
2024-01-31 03:40:00	1.07023	1.070235	8.6627834	7.5925534
2024-01-31 03:45:00	1.07022	1.070233	8.6627734	7.5925534
2024-01-31 03:50:00	1.07026	1.070236	8.6628134	7.5925534
2024-01-31 03:55:00	1.07024	1.070235	8.6627934	7.5925534
2024-01-31 04:00:00	1.07025	1.070237	8.6628034	7.5925534
2024-01-31 04:05:00	1.07026	1.070241	8.6628134	7.5925534
2024-01-31 04:10:00	1.07026	1.070245	8.6628134	7.5925534
2024-01-31 04:15:00	1.07048	1.070269	8.6630334	7.5925534
2024-01-31 04:20:00	1.07048	1.070292	8.6630334	7.5925534
2024-01-31 04:25:00	1.07026	1.070294	8.6628134	7.5925534
2024-01-31 04:30:00	1.07025	1.070296	8.6628034	7.5925534
2024-01-31 04:35:00	1.07043	1.070317	8.6629834	7.5925534
2024-01-31 04:40:00	1.07046	1.070337	8.6630134	7.5925534
2024-01-31 04:45:00	1.07044	1.070357	8.6629934	7.5925534
2024-01-31 04:50:00	1.07023	1.070355	8.6627834	7.5925534
2024-01-31 04:55:00	1.07042	1.070371	8.6629734	7.5925534
2024-01-31 05:00:00	1.07024	1.070369	8.6627934	7.5925534
2024-01-31 05:05:00	1.07023	1.070344	8.6627834	7.5925534
2024-01-31 05:10:00	1.07024	1.07032	8.6627934	7.5925534
2024-01-31 05:15:00	1.07025	1.070319	8.6628034	7.5925534
2024-01-31 05:20:00	1.07024	1.070318	8.6627934	7.5925534
2024-01-31 05:25:00	1.07044	1.070319	8.6629934	7.5925534
2024-01-31 05:30:00	1.07043	1.070316	8.6629834	7.5925534
2024-01-31 05:35:00	1.07044	1.070316	8.6629934	7.5925534
2024-01-31 05:40:00	1.07028	1.070321	8.6628334	7.5925534
2024-01-31 05:45:00	1.07029	1.070308	8.6628434	7.5925534
2024-01-31 05:50:00	1.07046	1.07033	8.6630134	7.5925534
2024-01-31 05:55:00	1.07046	1.070353	8.6630134	7.5925534
2024-01-31 06:00:00	1.07026	1.070355	8.6628134	7.5925534
2024-01-31 06:05:00	1.07043	1.070373	8.6629834	7.5925534
2024-01-31 06:10:00	1.07046	1.070395	8.6630134	7.5925534
2024-01-31 06:15:00	1.07044	1.070395	8.6629934	7.5925534
2024-01-31 06:20:00	1.07045	1.070397	8.6630034	7.5925534
2024-01-31 06:25:00	1.07063	1.070416	8.6631834	7.5925534
2024-01-31 06:30:00	1.07042	1.07043	8.6629734	7.5925534
2024-01-31 06:35:00	1.07043	1.070444	8.6629834	7.5925534
2024-01-31 06:40:00	1.07064	1.070462	8.6631934	7.5925534
2024-01-31 06:45:00	1.07043	1.070459	8.6629834	7.5925534
2024-01-31 06:50:00	1.07064	1.070497	8.6631934	7.5925534
2024-01-31 06:55:00	1.07062	1.070516	8.6631734	7.5925534
2024-01-31 07:00:00	1.07042	1.070512	8.6629734	7.5925534
2024-01-31 07:05:00	1.07043	1.070511	8.6629834	7.5925534
2024-01-31 07:10:00	1.07042	1.070508	8.6629734	7.5925534
2024-01-31 07:15:00	1.07061	1.070506	8.6631634	7.5925534
2024-01-31 07:20:00	1.0706	1.070524	8.6631534	7.5925534
2024-01-31 07:25:00	1.0706	1.070541	8.6631534	7.5925534
2024-01-31 07:30:00	1.07062	1.070539	8.6631734	7.5925534
2024-01-31 07:35:00	1.07061	1.070557	8.6631634	7.5925534
2024-01-31 07:40:00	1.07061	1.070554	8.6631634	7.5925534
2024-01-31 07:45:00	1.0706	1.070552	8.6631534	7.5925534
2024-01-31 07:50:00	1.07062	1.070572	8.6631734	7.5925534
2024-01-31 07:55:00	1.07061	1.07059	8.6631634	7.5925534
2024-01-31 08:00:00	1.07063	1.070611	8.6631834	7.5925534
2024-01-31 08:05:00	1.07066	1.070616	8.6632134	7.5925534
2024-01-31 08:10:00	1.07064	1.07062	8.6631934	7.5925534
2024-01-31 08:15:00	1.07065	1.070625	8.6632034	7.5925534
2024-01-31 08:20:00	1.07063	1.070626	8.6631834	7.5925534
2024-01-31 08:25:00	1.07064	1.070629	8.6631934	7.5925534
2024-01-31 08:30:00	1.07065	1.070633	8.6632034	7.5925534
2024-01-31 08:35:00	1.07063	1.070636	8.6631834	7.5925534
2024-01-31 08:40:00	1.07064	1.070638	8.6631934	7.5925534
2024-01-31 08:45:00	1.07062	1.070639	8.6631734	7.5925534
2024-01-31 08:50:00	1.07061	1.070637	8.6631634	7.5925534
2024-01-31 08:55:00	1.07063	1.070634	8.6631834	7.5925534
2024-01-31 09:00:00	1.07061	1.070631	8.6631634	7.5925534
2024-01-31 09:05:00	1.07061	1.070627	8.6631634	7.5925534
2024-01-31 09:10:00	1.0706	1.070624	8.6631534	7.5925534
2024-01-31 09:15:00	1.07064	1.070624	8.6631934	7.5925534
2024-01-31 09:20:00	1.07065	1.070624	8.6632034	7.5925534
2024-01-31 09:25:00	1.07063	1.070624	8.6631834	7.5925534
2024-01-31 09:30:00	1.07063	1.070623	8.6631834	7.5925534
2024-01-31 09:35:00	1.07062	1.070623	8.6631734	7.5925534
2024-01-31 09:40:00	1.07061	1.070623	8.6631634	7.5925534
2024-01-31 09:45:00	1.07061	1.070621	8.6631634	7.5925534
2024-01-31 09:50:00	1.07065	1.070625	8.6632034	7.5925534
2024-01-31 09:55:00	1.07063	1.070627	8.6631834	7.5925534
2024-01-31 10:00:00	1.07066	1.070633	8.6632134	7.5925534
2024-01-31 10:05:00	1.07064	1.070633	8.6631934	7.5925534
2024-01-31 10:10:00	1.07065	1.070633	8.6632034	7.5925534
2024-01-31 10:15:00	1.07063	1.070633	8.6631834	7.5925534
2024-01-31 10:20:00	1.07064	1.070634	8.6631934	7.5925534
2024-01-31 10:25:00	1.07062	1.070634	8.6631734	7.5925534
2024-01-31 10:30:00	1.07061	1.070634	8.6631634	7.5925534
2024-01-31 10:35:00	1.07063	1.070636	8.6631834	7.5925534
2024-01-31 10:40:00	1.07061	1.070632	8.6631634	7.5925534
2024-01-31 10:45:00	1.07061	1.07063	8.6631634	7.5925534
2024-01-31 10:50:00	1.0706	1.070624	8.6631534	7.5925534
2024-01-31 10:55:00	1.07079	1.070639	8.6633434	7.5925534
2024-01-31 11:00:00	1.07082	1.070656	8.6633734	7.5925534
2024-01-31 11:05:00	1.07063	1.070656	8.6631834	7.5925534
2024-01-31 11:10:00	1.07066	1.070658	8.6632134	7.5925534
2024-01-31 11:15:00	1.07083	1.070679	8.6633834	7.5925534
2024-01-31 11:20:00	1.07082	1.0707	8.6633734	7.5925534
2024-01-31 11:25:00	1.07082	1.070719	8.6633734	7.5925534
2024-01-31 11:30:00	1.07083	1.070741	8.6633834	7.5925534
2024-01-31 11:35:00	1.07082	1.070762	8.6633734	7.5925534
2024-01-31 11:40:00	1.0708	1.070782	8.6633534	7.5925534
2024-01-31 11:45:00	1.0708	1.070783	8.6633534	7.5925534
2024-01-31 11:50:00	1.0708	1.070781	8.6633534	7.5925534
2024-01-31 11:55:00	1.07081	1.070799	8.6633634	7.5925534
2024-01-31 12:00:00	1.07083	1.070816	8.6633834	7.5925534
2024-01-31 12:05:00	1.07083	1.070816	8.6633834	7.5925534
2024-01-31 12:10:00	1.07084	1.070818	8.6633934	7.5925534
2024-01-31 12:15:00	1.07084	1.07082	8.6633934	7.5925534
2024-01-31 12:20:00	1.07082	1.070819	8.6633734	7.5925534
2024-01-31 12:25:00	1.07081	1.070818	8.6633634	7.5925534
2024-01-31 12:30:00	1.0708	1.070818	8.6633534	7.5925534
2024-01-31 12:35:00	1.0708	1.070818	8.6633534	7.5925534
2024-01-31 12:40:00	1.07079	1.070817	8.6633434	7.5925534
2024-01-31 12:45:00	1.07098	1.070834	8.6635334	7.5925534
2024-01-31 12:50:00	1.07081	1.070832	8.6633634	7.5925534
2024-01-31 12:55:00	1.07082	1.070831	8.6633734	7.5925534
2024-01-31 13:00:00	1.071	1.070847	8.6635534	7.5925534
2024-01-31 13:05:00	1.071	1.070863	8.6635534	7.5925534
2024-01-31 13:10:00	1.0708	1.070861	8.6633534	7.5925534
2024-01-31 13:15:00	1.07099	1.070879	8.6635434	7.5925534
2024-01-31 13:20:00	1.07098	1.070897	8.6635334	7.5925534
2024-01-31 13:25:00	1.07101	1.070918	8.6635634	7.5925534
2024-01-31 13:30:00	1.071	1.070939	8.6635534	7.5925534
2024-01-31 13:35:00	1.07099	1.07094	8.6635434	7.5925534
2024-01-31 13:40:00	1.07099	1.070958	8.6635434	7.5925534
2024-01-31 13:45:00	1.07103	1.070979	8.6635834	7.5925534
2024-01-31 13:50:00	1.07101	1.07098	8.6635634	7.5925534
2024-01-31 13:55:00	1.071	1.07098	8.6635534	7.5925534
2024-01-31 14:00:00	1.07102	1.071002	8.6635734	7.5925534
2024-01-31 14:05:00	1.071	1.071003	8.6635534	7.5925534
2024-01-31 14:10:00	1.07102	1.071007	8.6635734	7.5925534
2024-01-31 14:15:00	1.07103	1.071009	8.6635834	7.5925534
2024-01-31 14:20:00	1.07082	1.070991	8.6633734	7.5925534
2024-01-31 14:25:00	1.071	1.070992	8.6635534	7.5925534
2024-01-31 14:30:00	1.07102	1.070995	8.6635734	7.5925534
2024-01-31 14:35:00	1.07083	1.070975	8.6633834	7.5925534
2024-01-31 14:40:00	1.07101	1.070975	8.6635634	7.5925534
2024-01-31 14:45:00	1.071	1.070975	8.6635534	7.5925534
2024-01-31 14:50:00	1.07102	1.070975	8.6635734	7.5925534
2024-01-31 14:55:00	1.071	1.070975	8.6635534	7.5925534
2024-01-31 15:00:00	1.07099	1.070972	8.6635434	7.5925534
2024-01-31 15:05:00	1.07102	1.070971	8.6635734	7.5925534
2024-01-31 15:10:00	1.071	1.070989	8.6635534	7.5925534
2024-01-31 15:15:00	1.07101	1.07099	8.6635634	7.5925534
2024-01-31 15:20:00	1.07103	1.070991	8.6635834	7.5925534
2024-01-31 15:25:00	1.07103	1.071011	8.6635834	7.5925534
2024-01-31 15:30:00	1.07104	1.071014	8.6635934	7.5925534
2024-01-31 15:35:00	1.07102	1.071016	8.6635734	7.5925534
2024-01-31 15:40:00	1.071	1.071014	8.6635534	7.5925534
2024-01-31 15:45:00	1.07102	1.071016	8.6635734	7.5925534
2024-01-31 15:50:00	1.07101	1.071018	8.6635634	7.5925534
2024-01-31 15:55:00	1.071	1.071016	8.6635534	7.5925534
2024-01-31 16:00:00	1.07101	1.071017	8.6635634	7.5925534
2024-01-31 16:05:00	1.071	1.071016	8.6635534	7.5925534
2024-01-31 16:10:00	1.07099	1.071012	8.6635434	7.5925534
2024-01-31 16:15:00	1.07099	1.071008	8.6635434	7.5925534
2024-01-31 16:20:00	1.071	1.071004	8.6635534	7.5925534
2024-01-31 16:25:00	1.071	1.071002	8.6635534	7.5925534
2024-01-31 16:30:00	1.07099	1.071001	8.6635434	7.5925534
2024-01-31 16:35:00	1.07099	1.070998	8.6635434	7.5925534
2024-01-31 16:40:00	1.071	1.070997	8.6635534	7.5925534
2024-01-31 16:45:00	1.07102	1.070999	8.6635734	7.5925534
2024-01-31 16:50:00	1.07103	1.071001	8.6635834	7.5925534
2024-01-31 16:55:00	1.07103	1.071004	8.6635834	7.5925534
2024-01-31 17:00:00	1.07104	1.071009	8.6635934	7.5925534
2024-01-31 17:05:00	1.07082	1.070992	8.6633734	7.5925534
2024-01-31 17:10:00	1.07083	1.070975	8.6633834	7.5925534
2024-01-31 17:15:00	1.07084	1.070959	8.6633934	7.5925534
2024-01-31 17:20:00	1.07082	1.070942	8.6633734	7.5925534
2024-01-31 17:25:00	1.07081	1.070924	8.6633634	7.5925534
2024-01-31 17:30:00	1.07082	1.070906	8.6633734	7.5925534
2024-01-31 17:35:00	1.07081	1.070885	8.6633634	7.5925534
2024-01-31 17:40:00	1.07101	1.070883	8.6635634	7.5925534
2024-01-31 17:45:00	1.07081	1.070861	8.6633634	7.5925534
2024-01-31 17:50:00	1.07082	1.070839	8.6633734	7.5925534
2024-01-31 17:55:00	1.07064	1.070821	8.6631934	7.5925534
2024-01-31 18:00:00	1.07064	1.070802	8.6631934	7.5925534
2024-01-31 18:05:00	1.07082	1.0708	8.6633734	7.5925534
2024-01-31 18:10:00	1.07061	1.070779	8.6631634	7.5925534
2024-01-31 18:15:00	1.07063	1.070761	8.6631834	7.5925534
2024-01-31 18:20:00	1.07064	1.070743	8.6631934	7.5925534
2024-01-31 18:25:00	1.07065	1.070727	8.6632034	7.5925534
2024-01-31 18:30:00	1.07065	1.070691	8.6632034	7.5925534
2024-01-31 18:35:00	1.07067	1.070677	8.6632234	7.5925534
2024-01-31 18:40:00	1.07088	1.070683	8.6634334	7.5925534
2024-01-31 18:45:00	1.07085	1.070704	8.6634034	7.5925534
2024-01-31 18:50:00	1.07063	1.070703	8.6631834	7.5925534
2024-01-31 18:55:00	1.07066	1.070687	8.6632134	7.5925534
2024-01-31 19:00:00	1.07064	1.07069	8.6631934	7.5925534
2024-01-31 19:05:00	1.07062	1.070689	8.6631734	7.5925534
2024-01-31 19:10:00	1.07064	1.070689	8.6631934	7.5925534
2024-01-31 19:15:00	1.07062	1.070686	8.6631734	7.5925534
2024-01-31 19:20:00	1.07061	1.070682	8.6631634	7.5925534
2024-01-31 19:25:00	1.07063	1.070678	8.6631834	7.5925534
2024-01-31 19:30:00	1.07066	1.070656	8.6632134	7.5925534
2024-01-31 19:35:00	1.07063	1.070634	8.6631834	7.5925534
2024-01-31 19:40:00	1.07065	1.070636	8.6632034	7.5925534
2024-01-31 19:45:00	1.07067	1.070637	8.6632234	7.5925534
2024-01-31 19:50:00	1.07064	1.070637	8.6631934	7.5925534
2024-01-31 19:55:00	1.07063	1.070638	8.6631834	7.5925534
2024-01-31 20:00:00	1.07063	1.070637	8.6631834	7.5925534
2024-01-31 20:05:00	1.07064	1.070639	8.6631934	7.5925534
2024-01-31 20:10:00	1.07063	1.070641	8.6631834	7.5925534
2024-01-31 20:15:00	1.07063	1.070641	8.6631834	7.5925534
2024-01-31 20:20:00	1.07064	1.070639	8.6631934	7.5925534
2024-01-31 20:25:00	1.07065	1.070641	8.6632034	7.5925534
2024-01-31 20:30:00	1.07063	1.070639	8.6631834	7.5925534
2024-01-31 20:35:00	1.07062	1.070634	8.6631734	7.5925534
2024-01-31 20:40:00	1.07061	1.070631	8.6631634	7.5925534
2024-01-31 20:45:00	1.07061	1.070629	8.6631634	7.5925534
2024-01-31 20:50:00	1.07063	1.070629	8.6631834	7.5925534
2024-01-31 20:55:00	1.07063	1.070628	8.6631834	7.5925534
2024-01-31 21:00:00	1.07062	1.070627	8.6631734	7.5925534
2024-01-31 21:05:00	1.07063	1.070627	8.6631834	7.5925534
2024-01-31 21:10:00	1.07064	1.070627	8.6631934	7.5925534
2024-01-31 21:15:00	1.07064	1.070626	8.6631934	7.5925534
2024-01-31 21:20:00	1.07063	1.070626	8.6631834	7.5925534
2024-01-31 21:25:00	1.07061	1.070625	8.6631634	7.5925534
2024-01-31 21:30:00	1.07061	1.070625	8.6631634	7.5925534
2024-01-31 21:35:00	1.0706	1.070624	8.6631534	7.5925534
2024-01-31 21:40:00	1.0706	1.070621	8.6631534	7.5925534
2024-01-31 21:45:00	1.07062	1.07062	8.6631734	7.5925534
2024-01-31 21:50:00	1.07065	1.070623	8.6632034	7.5925534
2024-01-31 21:55:00	1.07063	1.070623	8.6631834	7.5925534
2024-01-31 22:00:00	1.07062	1.070621	8.6631734	7.5925534
2024-01-31 22:05:00	1.07063	1.07062	8.6631834	7.5925534
2024-01-31 22:10:00	1.07062	1.070619	8.6631734	7.5925534
2024-01-31 22:15:00	1.07063	1.070621	8.6631834	7.5925534
2024-01-31 22:20:00	1.07062	1.070622	8.6631734	7.5925534
2024-01-31 22:25:00	1.07061	1.070623	8.6631634	7.5925534
2024-01-31 22:30:00	1.07061	1.070624	8.6631634	7.5925534
2024-01-31 22:35:00	1.0706	1.070622	8.6631534	7.5925534
2024-01-31 22:40:00	1.0706	1.070617	8.6631534	7.5925534
2024-01-31 22:45:00	1.07062	1.070616	8.6631734	7.5925534
2024-01-31 22:50:00	1.07063	1.070617	8.6631834	7.5925534
2024-01-31 22:55:00	1.07064	1.070618	8.6631934	7.5925534
2024-01-31 23:00:00	1.07064	1.07062	8.6631934	7.5925534
2024-01-31 23:05:00	1.07067	1.070624	8.6632234	7.5925534
2024-01-31 23:10:00	1.07064	1.070626	8.6631934	7.5925534
2024-01-31 23:15:00	1.07067	1.070632	8.6632234	7.5925534
2024-01-31 23:20:00	1.07064	1.070635	8.6631934	7.5925534
2024-01-31 23:25:00	1.07063	1.070638	8.6631834	7.5925534
2024-01-31 23:30:00	1.07061	1.070639	8.6631634	7.5925534
2024-01-31 23:35:00	1.07061	1.070638	8.6631634	7.5925534
2024-01-31 23:40:00	1.0706	1.070635	8.6631534	7.5925534
2024-01-31 23:45:00	1.0706	1.070631	8.6631534	7.5925534
2024-01-31 23:50:00	1.0706	1.070627	8.6631534	7.5925534
2024-01-31 23:55:00	1.07064	1.070624	8.6631934	7.5925534
2024-02-01 00:00:00	1.07063	1.070623	8.6631834	7.5925534
2024-02-01 00:05:00	1.07064	1.07062	8.6631934	7.5925534
2024-02-01 00:10:00	1.07043	1.070599	8.6629834	7.5925534
2024-02-01 00:15:00	1.07061	1.070597	8.6631634	7.5925534
2024-02-01 00:20:00	1.07041	1.070577	8.6629634	7.5925534
2024-02-01 00:25:00	1.07041	1.070557	8.6629634	7.5925534
2024-02-01 00:30:00	1.07043	1.07054	8.6629834	7.5925534
2024-02-01 00:35:00	1.07044	1.070524	8.6629934	7.5925534
2024-02-01 00:40:00	1.07042	1.070506	8.6629734	7.5925534
2024-02-01 00:45:00	1.07044	1.070486	8.6629934	7.5925534
2024-02-01 00:50:00	1.07062	1.070485	8.6631734	7.5925534
2024-02-01 00:55:00	1.07044	1.070465	8.6629934	7.5925534
2024-02-01 01:00:00	1.07045	1.070467	8.6630034	7.5925534
2024-02-01 01:05:00	1.07043	1.070449	8.6629834	7.5925534
2024-02-01 01:10:00	1.07042	1.07045	8.6629734	7.5925534
2024-02-01 01:15:00	1.07041	1.07045	8.6629634	7.5925534
2024-02-01 01:20:00	1.07043	1.07045	8.6629834	7.5925534
2024-02-01 01:25:00	1.07023	1.070429	8.6627834	7.5925534
2024-02-01 01:30:00	1.07041	1.070428	8.6629634	7.5925534
2024-02-01 01:35:00	1.07024	1.070408	8.6627934	7.5925534
2024-02-01 01:40:00	1.07044	1.07039	8.6629934	7.5925534
2024-02-01 01:45:00	1.07023	1.070369	8.6627834	7.5925534
2024-02-01 01:50:00	1.07022	1.070346	8.6627734	7.5925534
2024-02-01 01:55:00	1.07022	1.070325	8.6627734	7.5925534
2024-02-01 02:00:00	1.07041	1.070324	8.6629634	7.5925534
2024-02-01 02:05:00	1.07041	1.070324	8.6629634	7.5925534
2024-02-01 02:10:00	1.07021	1.070302	8.6627634	7.5925534
2024-02-01 02:15:00	1.0704	1.070319	8.6629534	7.5925534
2024-02-01 02:20:00	1.07021	1.070299	8.6627634	7.5925534
2024-02-01 02:25:00	1.07021	1.070296	8.6627634	7.5925534
2024-02-01 02:30:00	1.0704	1.070292	8.6629534	7.5925534
2024-02-01 02:35:00	1.07023	1.070292	8.6627834	7.5925534
2024-02-01 02:40:00	1.07025	1.070295	8.6628034	7.5925534
2024-02-01 02:45:00	1.07045	1.070318	8.6630034	7.5925534
2024-02-01 02:50:00	1.07046	1.070323	8.6630134	7.5925534
2024-02-01 02:55:00	1.07046	1.070328	8.6630134	7.5925534
2024-02-01 03:00:00	1.07024	1.070331	8.6627934	7.5925534
2024-02-01 03:05:00	1.07047	1.070338	8.6630234	7.5925534
2024-02-01 03:10:00	1.07047	1.070364	8.6630234	7.5925534
2024-02-01 03:15:00	1.07047	1.07039	8.6630234	7.5925534
2024-02-01 03:20:00	1.07044	1.070394	8.6629934	7.5925534
2024-02-01 03:25:00	1.07047	1.070418	8.6630234	7.5925534
2024-02-01 03:30:00	1.07045	1.070438	8.6630034	7.5925534
2024-02-01 03:35:00	1.07024	1.070417	8.6627934	7.5925534
2024-02-01 03:40:00	1.07044	1.070415	8.6629934	7.5925534
2024-02-01 03:45:00	1.07043	1.070412	8.6629834	7.5925534
2024-02-01 03:50:00	1.07042	1.07043	8.6629734	7.5925534
2024-02-01 03:55:00	1.07041	1.070424	8.6629634	7.5925534
2024-02-01 04:00:00	1.07024	1.070401	8.6627934	7.5925534
2024-02-01 04:05:00	1.07042	1.070396	8.6629734	7.5925534
2024-02-01 04:10:00	1.07024	1.070376	8.6627934	7.5925534
2024-02-01 04:15:00	1.07025	1.070354	8.6628034	7.5925534
2024-02-01 04:20:00	1.07043	1.070352	8.6629834	7.5925534
2024-02-01 04:25:00	1.07042	1.07037	8.6629734	7.5925534
2024-02-01 04:30:00	1.07043	1.070369	8.6629834	7.5925534
2024-02-01 04:35:00	1.07044	1.07037	8.6629934	7.5925534
2024-02-01 04:40:00	1.07043	1.070371	8.6629834	7.5925534
2024-02-01 04:45:00	1.07042	1.070372	8.6629734	7.5925534
2024-02-01 04:50:00	1.07043	1.070391	8.6629834	7.5925534
2024-02-01 04:55:00	1.07044	1.070393	8.6629934	7.5925534
2024-02-01 05:00:00	1.07064	1.070433	8.6631934	7.5925534
2024-02-01 05:05:00	1.07043	1.070451	8.6629834	7.5925534
2024-02-01 05:10:00	1.07042	1.07045	8.6629734	7.5925534
2024-02-01 05:15:00	1.07044	1.070452	8.6629934	7.5925534
2024-02-01 05:20:00	1.07045	1.070454	8.6630034	7.5925534
2024-02-01 05:25:00	1.07043	1.070453	8.6629834	7.5925534
2024-02-01 05:30:00	1.07042	1.070452	8.6629734	7.5925534
2024-02-01 05:35:00	1.07041	1.070451	8.6629634	7.5925534
2024-02-01 05:40:00	1.07043	1.070451	8.6629834	7.5925534
2024-02-01 05:45:00	1.07042	1.070449	8.6629734	7.5925534
2024-02-01 05:50:00	1.07041	1.070426	8.6629634	7.5925534
2024-02-01 05:55:00	1.07041	1.070424	8.6629634	7.5925534
2024-02-01 06:00:00	1.07041	1.070423	8.6629634	7.5925534
2024-02-01 06:05:00	1.07041	1.07042	8.6629634	7.5925534
2024-02-01 06:10:00	1.07043	1.070418	8.6629834	7.5925534
2024-02-01 06:15:00	1.07042	1.070417	8.6629734	7.5925534
2024-02-01 06:20:00	1.07061	1.070436	8.6631634	7.5925534
2024-02-01 06:25:00	1.07043	1.070438	8.6629834	7.5925534
2024-02-01 06:30:00	1.07045	1.07044	8.6630034	7.5925534
2024-02-01 06:35:00	1.07045	1.070443	8.6630034	7.5925534
2024-02-01 06:40:00	1.07063	1.070465	8.6631834	7.5925534
2024-02-01 06:45:00	1.07062	1.070486	8.6631734	7.5925534
2024-02-01 06:50:00	1.07063	1.070508	8.6631834	7.5925534
2024-02-01 06:55:00	1.07064	1.070531	8.6631934	7.5925534
2024-02-01 07:00:00	1.07062	1.07055	8.6631734	7.5925534
2024-02-01 07:05:00	1.07042	1.07055	8.6629734	7.5925534
2024-02-01 07:10:00	1.07061	1.07055	8.6631634	7.5925534
2024-02-01 07:15:00	1.0706	1.070567	8.6631534	7.5925534
2024-02-01 07:20:00	1.07062	1.070584	8.6631734	7.5925534
2024-02-01 07:25:00	1.07061	1.0706	8.6631634	7.5925534
2024-02-01 07:30:00	1.07063	1.0706	8.6631834	7.5925534
2024-02-01 07:35:00	1.07066	1.070604	8.6632134	7.5925534
2024-02-01 07:40:00	1.07065	1.070606	8.6632034	7.5925534
2024-02-01 07:45:00	1.07065	1.070607	8.6632034	7.5925534
2024-02-01 07:50:00	1.07067	1.070612	8.6632234	7.5925534
2024-02-01 07:55:00	1.07067	1.070637	8.6632234	7.5925534
2024-02-01 08:00:00	1.07066	1.070642	8.6632134	7.5925534
2024-02-01 08:05:00	1.07064	1.070646	8.6631934	7.5925534
2024-02-01 08:10:00	1.07062	1.070646	8.6631734	7.5925534
2024-02-01 08:15:00	1.07061	1.070646	8.6631634	7.5925534
2024-02-01 08:20:00	1.07061	1.070644	8.6631634	7.5925534
2024-02-01 08:25:00	1.07065	1.070643	8.6632034	7.5925534
2024-02-01 08:30:00	1.07063	1.070641	8.6631834	7.5925534
2024-02-01 08:35:00	1.07062	1.070638	8.6631734	7.5925534
2024-02-01 08:40:00	1.07082	1.070653	8.6633734	7.5925534
2024-02-01 08:45:00	1.07064	1.07065	8.6631934	7.5925534
2024-02-01 08:50:00	1.07064	1.070648	8.6631934	7.5925534
2024-02-01 08:55:00	1.07067	1.070651	8.6632234	7.5925534
2024-02-01 09:00:00	1.07066	1.070655	8.6632134	7.5925534
2024-02-01 09:05:00	1.07064	1.070658	8.6631934	7.5925534
2024-02-01 09:10:00	1.07062	1.070659	8.6631734	7.5925534
2024-02-01 09:15:00	1.07064	1.070658	8.6631934	7.5925534
2024-02-01 09:20:00	1.07045	1.07064	8.6630034	7.5925534
2024-02-01 09:25:00	1.07065	1.070643	8.6632034	7.5925534
2024-02-01 09:30:00	1.07063	1.070624	8.6631834	7.5925534
2024-02-01 09:35:00	1.07064	1.070624	8.6631934	7.5925534
2024-02-01 09:40:00	1.07062	1.070622	8.6631734	7.5925534
2024-02-01 09:45:00	1.07042	1.070597	8.6629734	7.5925534
2024-02-01 09:50:00	1.07063	1.070594	8.6631834	7.5925534
2024-02-01 09:55:00	1.07066	1.070596	8.6632134	7.5925534
2024-02-01 10:00:00	1.07063	1.070597	8.6631834	7.5925534
2024-02-01 10:05:00	1.07066	1.070599	8.6632134	7.5925534
2024-02-01 10:10:00	1.07068	1.070622	8.6632334	7.5925534
2024-02-01 10:15:00	1.07065	1.070622	8.6632034	7.5925534
2024-02-01 10:20:00	1.07063	1.070622	8.6631834	7.5925534
2024-02-01 10:25:00	1.07062	1.07062	8.6631734	7.5925534
2024-02-01 10:30:00	1.07063	1.070621	8.6631834	7.5925534
2024-02-01 10:35:00	1.07062	1.070641	8.6631734	7.5925534
2024-02-01 10:40:00	1.07061	1.070639	8.6631634	7.5925534
2024-02-01 10:45:00	1.07063	1.070636	8.6631834	7.5925534
2024-02-01 10:50:00	1.07064	1.070637	8.6631934	7.5925534
2024-02-01 10:55:00	1.07065	1.070636	8.6632034	7.5925534
2024-02-01 11:00:00	1.07063	1.070631	8.6631834	7.5925534
2024-02-01 11:05:00	1.07083	1.070649	8.6633834	7.5925534
2024-02-01 11:10:00	1.07064	1.07065	8.6631934	7.5925534
2024-02-01 11:15:00	1.07065	1.070653	8.6632034	7.5925534
2024-02-01 11:20:00	1.07063	1.070653	8.6631834	7.5925534
2024-02-01 11:25:00	1.07064	1.070655	8.6631934	7.5925534
2024-02-01 11:30:00	1.07065	1.070659	8.6632034	7.5925534
2024-02-01 11:35:00	1.07065	1.070661	8.6632034	7.5925534
2024-02-01 11:40:00	1.07063	1.07066	8.6631834	7.5925534
2024-02-01 11:45:00	1.07084	1.070679	8.6633934	7.5925534
2024-02-01 11:50:00	1.07084	1.0707	8.6633934	7.5925534
2024-02-01 11:55:00	1.07063	1.07068	8.6631834	7.5925534
2024-02-01 12:00:00	1.07062	1.070678	8.6631734	7.5925534
2024-02-01 12:05:00	1.07063	1.070676	8.6631834	7.5925534
2024-02-01 12:10:00	1.07081	1.070694	8.6633634	7.5925534
2024-02-01 12:15:00	1.0708	1.07071	8.6633534	7.5925534
2024-02-01 12:20:00	1.0708	1.070725	8.6633534	7.5925534
2024-02-01 12:25:00	1.07084	1.070744	8.6633934	7.5925534
2024-02-01 12:30:00	1.07101	1.070782	8.6635634	7.5925534
2024-02-01 12:35:00	1.071	1.070798	8.6635534	7.5925534
2024-02-01 12:40:00	1.07102	1.070816	8.6635734	7.5925534
2024-02-01 12:45:00	1.07105	1.070858	8.6636034	7.5925534
2024-02-01 12:50:00	1.07102	1.070898	8.6635734	7.5925534
2024-02-01 12:55:00	1.07103	1.070938	8.6635834	7.5925534
2024-02-01 13:00:00	1.07102	1.070959	8.6635734	7.5925534
2024-02-01 13:05:00	1.07103	1.070982	8.6635834	7.5925534
2024-02-01 13:10:00	1.07082	1.070984	8.6633734	7.5925534
2024-02-01 13:15:00	1.071	1.071	8.6635534	7.5925534
2024-02-01 13:20:00	1.07099	1.070998	8.6635434	7.5925534
2024-02-01 13:25:00	1.07099	1.070997	8.6635434	7.5925534
2024-02-01 13:30:00	1.07101	1.070996	8.6635634	7.5925534
2024-02-01 13:35:00	1.071	1.070991	8.6635534	7.5925534
2024-02-01 13:40:00	1.07102	1.070991	8.6635734	7.5925534
2024-02-01 13:45:00	1.071	1.070988	8.6635534	7.5925534
2024-02-01 13:50:00	1.07099	1.070985	8.6635434	7.5925534
2024-02-01 13:55:00	0.0138968	0.96527168	8.6635334	8.6496366	*
2024-02-01 14:00:00	0.0141058	0.85960026	8.6637424	8.6496366
2024-02-01 14:05:00	0.0141361	0.75391387	8.6637727	8.6496366
2024-02-01 14:10:00	0.0141063	0.6482255	8.6637429	8.6496366
2024-02-01 14:15:00	0.0141658	0.54254308	8.6638024	8.6496366
2024-02-01 14:20:00	0.0141061	0.43685269	8.6637427	8.6496366
2024-02-01 14:25:00	0.0140763	0.33116032	8.6637129	8.6496366
2024-02-01 14:30:00	0.0140761	0.22546593	8.6637127	8.6496366
2024-02-01 14:35:00	0.0142251	0.11978844	8.6638617	8.6496366
2024-02-01 14:40:00	0.0141358	0.01410302	8.6637724	8.6496366
2024-02-01 14:45:00	0.0142253	0.01413587	8.6638619	8.6496366
2024-02-01 14:50:00	0.0142255	0.01414784	8.6638621	8.6496366
2024-02-01 14:55:00	0.0140766	0.01414189	8.6637132	8.6496366
2024-02-01 15:00:00	0.0142258	0.01415384	8.6638624	8.6496366
2024-02-01 15:05:00	0.0142422	0.01416148	8.6638788	8.6496366
2024-02-01 15:10:00	0.0141656	0.01416743	8.6638022	8.6496366
2024-02-01 15:15:00	0.0141059	0.01417039	8.6637425	8.6496366
2024-02-01 15:20:00	0.014242	0.01418698	8.6638786	8.6496366
2024-02-01 15:25:00	0.0141659	0.01418106	8.6638025	8.6496366
2024-02-01 15:30:00	0.014256	0.01419308	8.6638926	8.6496366
2024-02-01 15:35:00	0.0143457	0.01420512	8.6639823	8.6496366
2024-02-01 15:40:00	0.014286	0.01421117	8.6639226	8.6496366
2024-02-01 15:45:00	0.0144358	0.01424709	8.6640724	8.6496366
2024-02-01 15:50:00	0.0143463	0.01425914	8.6639829	8.6496366
2024-02-01 15:55:00	0.0142272	0.01425764	8.6638638	8.6496366
2024-02-01 16:00:00	0.0143169	0.01427277	8.6639535	8.6496366
2024-02-01 16:05:00	0.0144361	0.01430579	8.6640727	8.6496366
2024-02-01 16:10:00	0.0145855	0.01434014	8.6642221	8.6496366
2024-02-01 16:15:00	0.0145584	0.01437939	8.664195	8.6496366
2024-02-01 16:20:00	0.0145558	0.01440937	8.6641924	8.6496366
2024-02-01 16:25:00	0.0146749	0.01444229	8.6643115	8.6496366
2024-02-01 16:30:00	0.0146446	0.01447815	8.6642812	8.6496366
2024-02-01 16:35:00	0.0146142	0.01449599	8.6642508	8.6496366
2024-02-01 16:40:00	0.0145127	0.01451263	8.6641493	8.6496366
2024-02-01 16:45:00	0.0147328	0.01456319	8.6643694	8.6496366
2024-02-01 16:50:00	0.0146828	0.01459978	8.6643194	8.6496366
2024-02-01 16:55:00	0.0147186	0.01462803	8.6643552	8.6496366
2024-02-01 17:00:00	0.0147931	0.01464879	8.6644297	8.6496366
2024-02-01 17:05:00	0.0148625	0.0146792	8.6644991	8.6496366
2024-02-01 17:10:00	0.0148529	0.01470891	8.6644895	8.6496366
2024-02-01 17:15:00	0.0147631	0.01471773	8.6643997	8.6496366
2024-02-01 17:20:00	0.0148226	0.01473553	8.6644592	8.6496366
2024-02-01 17:25:00	0.0149419	0.0147683	8.6645785	8.6496366
2024-02-01 17:30:00	0.0148822	0.01480525	8.6645188	8.6496366
2024-02-01 17:35:00	0.0150913	0.0148411	8.6647279	8.6496366
2024-02-01 17:40:00	0.0150913	0.01488195	8.6647279	8.6496366
2024-02-01 17:45:00	0.0149422	0.01490431	8.6645788	8.6496366
2024-02-01 17:50:00	0.0150618	0.01493118	8.6646984	8.6496366
2024-02-01 17:55:00	0.0151592	0.01496085	8.6647958	8.6496366
2024-02-01 18:00:00	0.0152114	0.0149967	8.664848	8.6496366
2024-02-01 18:05:00	0.0151815	0.01503854	8.6648181	8.6496366
2024-02-01 18:10:00	0.0153308	0.01508936	8.6649674	8.6496366
2024-02-01 18:15:00	0.0151816	0.01511333	8.6648182	8.6496366
2024-02-01 18:20:00	0.0121014	0.01483525	8.661738	8.6496366
2024-02-01 18:25:00	0.0121014	0.01453626	8.661738	8.6496366
2024-02-01 18:30:00	0.0153007	0.0145572	8.6649373	8.6496366
2024-02-01 18:35:00	0.0152108	0.01458406	8.6648474	8.6496366
2024-02-01 18:40:00	0.0121014	0.01428802	8.661738	8.6496366
2024-02-01 18:45:00	0.0150913	0.01428123	8.6647279	8.6496366
2024-02-01 18:50:00	0.0153	0.01429009	8.6649366	8.6496366
2024-02-01 18:55:00	0.0152104	0.01429298	8.664847	8.6496366
2024-02-01 19:00:00	0.0153898	0.01429888	8.6650264	8.6496366
2024-02-01 19:05:00	0.0153005	0.01431077	8.6649371	8.6496366
2024-02-01 19:10:00	0.0153904	0.01463967	8.665027	8.6496366
2024-02-01 19:15:00	0.01548	0.01497753	8.6651166	8.6496366
2024-02-01 19:20:00	0.0121014	0.0146576	8.661738	8.6496366
2024-02-01 19:25:00	0.0154495	0.01468147	8.6650861	8.6496366
2024-02-01 19:30:00	0.0155091	0.01502224	8.6651457	8.6496366
2024-02-01 19:35:00	0.0155688	0.01506999	8.6652054	8.6496366
2024-02-01 19:40:00	0.0154496	0.01508495	8.6650862	8.6496366
2024-02-01 19:45:00	0.0105644	0.01462035	8.660201	8.6496366
2024-02-01 19:50:00	0.0155984	0.01464121	8.665235	8.6496366
2024-02-01 19:55:00	0.0155686	0.01466802	8.6652052	8.6496366
2024-02-01 20:00:00	0.0155394	0.01468292	8.665176	8.6496366
2024-02-01 20:05:00	0.015659	0.01470082	8.6652956	8.6496366
2024-02-01 20:10:00	0.0154801	0.01503869	8.6651167	8.6496366
2024-02-01 20:15:00	0.0121014	0.01470388	8.661738	8.6496366
2024-02-01 20:20:00	0.0156587	0.01471884	8.6652953	8.6496366
2024-02-01 20:25:00	0.0105644	0.0142184	8.660201	8.6496366
2024-02-01 20:30:00	0.0155983	0.01423327	8.6652349	8.6496366
2024-02-01 20:35:00	0.0157174	0.01474857	8.665354	8.6496366
2024-02-01 20:40:00	0.0156876	0.01475749	8.6653242	8.6496366
2024-02-01 20:45:00	0.0157175	0.01477238	8.6653541	8.6496366
2024-02-01 20:50:00	0.0157473	0.01479317	8.6653839	8.6496366
2024-02-01 20:55:00	0.0158068	0.01480795	8.6654434	8.6496366
2024-02-01 21:00:00	0.0156279	0.01482273	8.6652645	8.6496366
2024-02-01 21:05:00	0.0156578	0.01517837	8.6652944	8.6496366
2024-02-01 21:10:00	0.0121014	0.01482264	8.661738	8.6496366
2024-02-01 21:15:00	0.0155385	0.01532005	8.6651751	8.6496366
2024-02-01 21:20:00	0.0105644	0.01481666	8.660201	8.6496366
2024-02-01 21:25:00	0.0157176	0.01481668	8.6653542	8.6496366
2024-02-01 21:30:00	0.0157475	0.01482267	8.6653841	8.6496366
2024-02-01 21:35:00	0.0158073	0.01483165	8.6654439	8.6496366
2024-02-01 21:40:00	0.0158669	0.01484361	8.6655035	8.6496366
2024-02-01 21:45:00	0.0158965	0.01485258	8.6655331	8.6496366
2024-02-01 21:50:00	0.0158068	0.01487047	8.6654434	8.6496366
2024-02-01 21:55:00	0.0158664	0.01489133	8.665503	8.6496366
2024-02-01 22:00:00	0.0158368	0.01526487	8.6654734	8.6496366
2024-02-01 22:05:00	0.0136384	0.01507486	8.663275	8.6496366
2024-02-01 22:10:00	0.0159262	0.01561104	8.6655628	8.6496366
2024-02-01 22:15:00	0.0121014	0.01524942	8.661738	8.6496366
2024-02-01 22:20:00	0.015777	0.01525237	8.6654136	8.6496366
2024-02-01 22:25:00	0.0159264	0.01526428	8.665563	8.6496366
2024-02-01 22:30:00	0.0158368	0.01526127	8.6654734	8.6496366
2024-02-01 22:35:00	0.0157475	0.01524637	8.6653841	8.6496366
2024-02-01 22:40:00	0.0156878	0.01523447	8.6653244	8.6496366
2024-02-01 22:45:00	0.0157773	0.01522556	8.6654139	8.6496366
2024-02-01 22:50:00	0.0158666	0.01522854	8.6655032	8.6496366
2024-02-01 22:55:00	0.0157769	0.01544239	8.6654135	8.6496366
2024-02-01 23:00:00	0.0121009	0.01505986	8.6617375	8.6496366
2024-02-01 23:05:00	0.0158065	0.01543037	8.6654431	8.6496366
2024-02-01 23:10:00	0.0156574	0.01541841	8.665294	8.6496366
2024-02-01 23:15:00	0.0158966	0.01541543	8.6655332	8.6496366
2024-02-01 23:20:00	0.0159864	0.01543039	8.665623	8.6496366
2024-02-01 23:25:00	0.015897	0.01544534	8.6655336	8.6496366
2024-02-01 23:30:00	0.0159568	0.01547224	8.6655934	8.6496366
2024-02-01 23:35:00	0.0158377	0.01547828	8.6654743	8.6496366
2024-02-01 23:40:00	0.0157779	0.01546941	8.6654145	8.6496366
2024-02-01 23:45:00	0.0158077	0.01547249	8.6654443	8.6496366
2024-02-01 23:50:00	0.0158077	0.01584317	8.6654443	8.6496366
2024-02-01 23:55:00	0.0159271	0.01585523	8.6655637	8.6496366
2024-02-02 00:00:00	0.0121014	0.01549963	8.661738	8.6496366
2024-02-02 00:05:00	0.0159269	0.01550266	8.6655635	8.6496366
2024-02-02 00:10:00	0.0121014	0.01511416	8.661738	8.6496366
2024-02-02 00:15:00	0.0158667	0.01511113	8.6655033	8.6496366
2024-02-02 00:20:00	0.0159863	0.01511408	8.6656229	8.6496366
2024-02-02 00:25:00	0.0159568	0.01512599	8.6655934	8.6496366
2024-02-02 00:30:00	0.0121014	0.01475834	8.661738	8.6496366
2024-02-02 00:35:00	0.0160163	0.0147792	8.6656529	8.6496366
2024-02-02 00:40:00	0.0121014	0.01440857	8.661738	8.6496366
2024-02-02 00:45:00	0.0159266	0.01440852	8.6655632	8.6496366
2024-02-02 00:50:00	0.0158672	0.0147851	8.6655038	8.6496366
2024-02-02 00:55:00	0.0159274	0.01478515	8.665564	8.6496366
2024-02-02 01:00:00	0.0159274	0.01516775	8.665564	8.6496366
2024-02-02 01:05:00	0.0158679	0.01516787	8.6655045	8.6496366
2024-02-02 01:10:00	0.0121014	0.01477938	8.661738	8.6496366
2024-02-02 01:15:00	0.0159569	0.01477939	8.6655935	8.6496366
2024-02-02 01:20:00	0.0158372	0.01515297	8.6654738	8.6496366
2024-02-02 01:25:00	0.0159265	0.01514399	8.6655631	8.6496366
2024-02-02 01:30:00	0.0158665	0.0155205	8.6655031	8.6496366
2024-02-02 01:35:00	0.0157772	0.01550556	8.6654138	8.6496366
2024-02-02 01:40:00	0.0159267	0.01551151	8.6655633	8.6496366
2024-02-02 01:45:00	0.0159566	0.01551443	8.6655932	8.6496366
2024-02-02 01:50:00	0.0159271	0.0155144	8.6655637	8.6496366
2024-02-02 01:55:00	0.0157778	0.01550539	8.6654144	8.6496366
2024-02-02 02:00:00	0.0158377	0.01587902	8.6654743	8.6496366
2024-02-02 02:05:00	0.0159872	0.01588205	8.6656238	8.6496366
2024-02-02 02:10:00	0.0159277	0.0158911	8.6655643	8.6496366
2024-02-02 02:15:00	0.0159574	0.01589419	8.665594	8.6496366
2024-02-02 02:20:00	0.0159575	0.01590329	8.6655941	8.6496366
2024-02-02 02:25:00	0.0157486	0.01590043	8.6653852	8.6496366
2024-02-02 02:30:00	0.0158084	0.0158886	8.665445	8.6496366
2024-02-02 02:35:00	0.0157489	0.01586783	8.6653855	8.6496366
2024-02-02 02:40:00	0.0157488	0.01585	8.6653854	8.6496366
2024-02-02 02:45:00	0.0156888	0.0158411	8.6653254	8.6496366
2024-02-02 02:50:00	0.0157485	0.01583218	8.6653851	8.6496366
2024-02-02 02:55:00	0.0156885	0.01580231	8.6653251	8.6496366
2024-02-02 03:00:00	0.0156882	0.01577836	8.6653248	8.6496366
2024-02-02 03:05:00	0.0121014	0.01539276	8.661738	8.6496366
2024-02-02 03:10:00	0.0157485	0.01537186	8.6653851	8.6496366
2024-02-02 03:15:00	0.0157191	0.01536891	8.6653557	8.6496366
2024-02-02 03:20:00	0.0157194	0.01536001	8.665356	8.6496366
2024-02-02 03:25:00	0.0157194	0.01535706	8.665356	8.6496366
2024-02-02 03:30:00	0.0156896	0.01535114	8.6653262	8.6496366
2024-02-02 03:35:00	0.0121014	0.0149924	8.661738	8.6496366
2024-02-02 03:40:00	0.0105644	0.01447399	8.660201	8.6496366
2024-02-02 03:45:00	0.0157483	0.01447997	8.6653849	8.6496366
2024-02-02 03:50:00	0.0105644	0.01396759	8.660201	8.6496366
2024-02-02 03:55:00	0.015897	0.01434715	8.6655336	8.6496366
2024-02-02 04:00:00	0.0158969	0.01436199	8.6655335	8.6496366
2024-02-02 04:05:00	0.0158669	0.01437677	8.6655035	8.6496366
2024-02-02 04:10:00	0.0158373	0.01438856	8.6654739	8.6496366
2024-02-02 04:15:00	0.0159566	0.01441228	8.6655932	8.6496366
2024-02-02 04:20:00	0.0159564	0.01443896	8.665593	8.6496366
2024-02-02 04:25:00	0.0158667	0.01481549	8.6655033	8.6496366
2024-02-02 04:30:00	0.0158968	0.01534873	8.6655334	8.6496366
2024-02-02 04:35:00	0.0158669	0.01536059	8.6655035	8.6496366
2024-02-02 04:40:00	0.0158371	0.01588786	8.6654737	8.6496366
2024-02-02 04:45:00	0.0158674	0.0158849	8.665504	8.6496366
2024-02-02 04:50:00	0.0158975	0.01588496	8.6655341	8.6496366
2024-02-02 04:55:00	0.0159274	0.01589101	8.665564	8.6496366
2024-02-02 05:00:00	0.0159274	0.01590002	8.665564	8.6496366
2024-02-02 05:05:00	0.0158677	0.01589113	8.6655043	8.6496366
2024-02-02 05:10:00	0.0159275	0.01588824	8.6655641	8.6496366
2024-02-02 05:15:00	0.0158975	0.01589132	8.6655341	8.6496366
2024-02-02 05:20:00	0.0158673	0.01588837	8.6655039	8.6496366
2024-02-02 05:25:00	0.0160167	0.01590335	8.6656533	8.6496366
2024-02-02 05:30:00	0.0159869	0.01591833	8.6656235	8.6496366
2024-02-02 05:35:00	0.0160764	0.01593923	8.665713	8.6496366
2024-02-02 05:40:00	0.0160165	0.01595113	8.6656531	8.6496366
2024-02-02 05:45:00	0.0159868	0.01595707	8.6656234	8.6496366
2024-02-02 05:50:00	0.0159873	0.01596306	8.6656239	8.6496366
2024-02-02 05:55:00	0.0121014	0.01558643	8.661738	8.6496366
2024-02-02 06:00:00	0.0160173	0.01559541	8.6656539	8.6496366
2024-02-02 06:05:00	0.0121014	0.0152158	8.661738	8.6496366
2024-02-02 06:10:00	0.0160771	0.01523678	8.6657137	8.6496366
2024-02-02 06:15:00	0.0160467	0.01523978	8.6656833	8.6496366
2024-02-02 06:20:00	0.0160165	0.01524274	8.6656531	8.6496366
2024-02-02 06:25:00	0.0160165	0.01523675	8.6656531	8.6496366
2024-02-02 06:30:00	0.0159268	0.01522778	8.6655634	8.6496366
2024-02-02 06:35:00	0.0121014	0.01483924	8.661738	8.6496366
2024-02-02 06:40:00	0.0121014	0.01445065	8.661738	8.6496366
2024-02-02 06:45:00	0.0158077	0.01482128	8.6654443	8.6496366
2024-02-02 06:58:00	0.0158555	0.0148051	8.6654921	8.6496366
2024-02-02 07:00:00	0.0158852	0.01518348	8.6655218	8.6496366
2024-02-02 07:02:00	0.0158852	0.01516429	8.6655218	8.6496366
2024-02-02 07:04:00	0.0121014	0.01476976	8.661738	8.6496366
2024-02-02 07:06:00	0.0159155	0.01475966	8.6655521	8.6496366
2024-02-02 07:08:00	0.015856	0.01474361	8.6654926	8.6496366
2024-02-02 07:10:00	0.0159455	0.01474548	8.6655821	8.6496366
2024-02-02 07:12:00	0.0159159	0.01512693	8.6655525	8.6496366
2024-02-02 07:14:00	0.0121014	0.01512693	8.661738	8.6496366
2024-02-02 07:16:00	0.0158862	0.01513478	8.6655228	8.6496366
2024-02-02 07:18:00	0.0160356	0.01515279	8.6656722	8.6496366
2024-02-02 07:20:00	0.016006	0.01516487	8.6656426	8.6496366
2024-02-02 07:22:00	0.0160658	0.01518293	8.6657024	8.6496366
2024-02-02 07:24:00	0.0160061	0.0155734	8.6656427	8.6496366
2024-02-02 07:26:00	0.0160063	0.01558248	8.6656429	8.6496366
2024-02-02 07:28:00	0.0159469	0.01559157	8.6655835	8.6496366
2024-02-02 07:30:00	0.015947	0.01559172	8.6655836	8.6496366
2024-02-02 07:32:00	0.0160065	0.01560078	8.6656431	8.6496366
2024-02-02 07:34:00	0.0162153	0.01601217	8.6658519	8.6496366
2024-02-02 07:36:00	0.0160661	0.01603016	8.6657027	8.6496366
2024-02-02 07:38:00	0.0161554	0.01604214	8.665792	8.6496366
2024-02-02 07:40:00	0.0161551	0.01605705	8.6657917	8.6496366
2024-02-02 07:42:00	0.0160653	0.016057	8.6657019	8.6496366
2024-02-02 07:44:00	0.0159756	0.01605395	8.6656122	8.6496366
2024-02-02 07:46:00	0.0159157	0.01604489	8.6655523	8.6496366
2024-02-02 07:48:00	0.016005	0.0160507	8.6656416	8.6496366
2024-02-02 07:50:00	0.0160349	0.01605949	8.6656715	8.6496366
2024-02-02 07:52:00	0.0160648	0.01606532	8.6657014	8.6496366
2024-02-02 07:54:00	0.0121014	0.01565393	8.661738	8.6496366
2024-02-02 07:56:00	0.0160949	0.01565681	8.6657315	8.6496366
2024-02-02 07:58:00	0.0160651	0.01564778	8.6657017	8.6496366
2024-02-02 08:00:00	0.0160948	0.01564175	8.6657314	8.6496366
2024-02-02 08:02:00	0.0160353	0.01563875	8.6656719	8.6496366
2024-02-02 08:04:00	0.0160651	0.0156477	8.6657017	8.6496366
2024-02-02 08:06:00	0.0160055	0.01565668	8.6656421	8.6496366
2024-02-02 08:08:00	0.0160355	0.01565973	8.6656721	8.6496366
2024-02-02 08:10:00	0.0160057	0.01565681	8.6656423	8.6496366
2024-02-02 08:12:00	0.0159161	0.01564194	8.6655527	8.6496366
2024-02-02 08:14:00	0.0160354	0.01603534	8.665672	8.6496366
2024-02-02 08:16:00	0.0160951	0.01603536	8.6657317	8.6496366
2024-02-02 08:18:00	0.0160056	0.01602941	8.6656422	8.6496366
2024-02-02 08:20:00	0.0160354	0.01602347	8.665672	8.6496366
2024-02-02 08:22:00	0.0160055	0.01602049	8.6656421	8.6496366
2024-02-02 08:24:00	0.0160951	0.01602349	8.6657317	8.6496366
2024-02-02 08:26:00	0.0160354	0.01602648	8.665672	8.6496366
2024-02-02 08:28:00	0.0160058	0.01602351	8.6656424	8.6496366
2024-02-02 08:30:00	0.0121014	0.01563308	8.661738	8.6496366
2024-02-02 08:32:00	0.0160058	0.01564205	8.6656424	8.6496366
2024-02-02 08:34:00	0.0160654	0.01564505	8.665702	8.6496366
2024-02-02 08:36:00	0.0160357	0.01563911	8.6656723	8.6496366
2024-02-02 08:38:00	0.015976	0.01563615	8.6656126	8.6496366
2024-02-02 08:40:00	0.0160654	0.01563915	8.665702	8.6496366
2024-02-02 08:42:00	0.0160056	0.01563916	8.6656422	8.6496366
2024-02-02 08:44:00	0.0121014	0.01523979	8.661738	8.6496366
2024-02-02 08:46:00	0.0159457	0.01523082	8.6655823	8.6496366
2024-02-02 08:48:00	0.0159754	0.01522778	8.665612	8.6496366
2024-02-02 08:50:00	0.0160352	0.01562116	8.6656718	8.6496366
2024-02-02 08:52:00	0.0159456	0.01561514	8.6655822	8.6496366
2024-02-02 08:54:00	0.0160052	0.01560912	8.6656418	8.6496366
2024-02-02 08:56:00	0.0160051	0.01560606	8.6656417	8.6496366
2024-02-02 08:58:00	0.0158859	0.01559705	8.6655225	8.6496366
2024-02-02 09:00:00	0.0158859	0.0155791	8.6655225	8.6496366
2024-02-02 09:02:00	0.0159754	0.01557608	8.665612	8.6496366
2024-02-02 09:04:00	0.0159756	0.0159635	8.6656122	8.6496366
2024-02-02 09:06:00	0.0158861	0.01595754	8.6655227	8.6496366
2024-02-02 09:08:00	0.0160055	0.01596055	8.6656421	8.6496366
2024-02-02 09:10:00	0.0160056	0.01595759	8.6656422	8.6496366
2024-02-02 09:12:00	0.0159163	0.01595466	8.6655529	8.6496366
2024-02-02 09:14:00	0.015976	0.01595174	8.6656126	8.6496366
2024-02-02 09:16:00	0.0160062	0.01595185	8.6656428	8.6496366
2024-02-02 09:18:00	0.0160063	0.01596389	8.6656429	8.6496366
2024-02-02 09:20:00	0.0121011	0.01558541	8.6617377	8.6496366
2024-02-02 09:22:00	0.0160062	0.01558849	8.6656428	8.6496366
2024-02-02 09:24:00	0.0159463	0.01558556	8.6655829	8.6496366
2024-02-02 09:26:00	0.0158864	0.01558559	8.665523	8.6496366
2024-02-02 09:28:00	0.0121013	0.01519517	8.6617379	8.6496366
2024-02-02 09:30:00	0.015916	0.01518621	8.6655526	8.6496366
2024-02-02 09:32:00	0.0159757	0.01519215	8.6656123	8.6496366
2024-02-02 09:34:00	0.012101	0.01480465	8.6617376	8.6496366
2024-02-02 09:36:00	0.015886	0.01479263	8.6655226	8.6496366
2024-02-02 09:38:00	0.0121011	0.01440211	8.6617377	8.6496366
2024-02-02 09:40:00	0.0158263	0.01477463	8.6654629	8.6496366
2024-02-02 09:42:00	0.0160054	0.01477455	8.665642	8.6496366
2024-02-02 09:44:00	0.0159158	0.0147715	8.6655524	8.6496366
2024-02-02 09:46:00	0.0159158	0.01477444	8.6655524	8.6496366
2024-02-02 09:48:00	0.0160648	0.01517079	8.6657014	8.6496366
2024-02-02 09:50:00	0.0105644	0.01463563	8.660201	8.6496366
2024-02-02 09:52:00	0.0154678	0.01458484	8.6651044	8.6496366
2024-02-02 09:54:00	0.0152588	0.01490062	8.6648954	8.6496366
2024-02-02 09:56:00	0.0154378	0.0148558	8.6650744	8.6496366
2024-02-02 09:58:00	0.0155869	0.01520438	8.6652235	8.6496366
2024-02-02 10:00:00	0.015736	0.01519535	8.6653726	8.6496366
2024-02-02 10:02:00	0.0158253	0.01517734	8.6654619	8.6496366
2024-02-02 10:04:00	0.0158255	0.01516831	8.6654621	8.6496366
2024-02-02 10:06:00	0.0159452	0.01517125	8.6655818	8.6496366
2024-02-02 10:08:00	0.0158558	0.01515035	8.6654924	8.6496366
2024-02-02 10:10:00	0.016005	0.01569441	8.6656416	8.6496366
2024-02-02 10:12:00	0.0121014	0.01535777	8.661738	8.6496366
2024-02-02 10:14:00	0.0161244	0.01544433	8.665761	8.6496366
2024-02-02 10:16:00	0.0160648	0.01550703	8.6657014	8.6496366
2024-02-02 10:18:00	0.0121014	0.01515848	8.661738	8.6496366
2024-02-02 10:20:00	0.0160353	0.01518841	8.6656719	8.6496366
2024-02-02 10:22:00	0.0160951	0.01521539	8.6657317	8.6496366
2024-02-02 10:24:00	0.0121009	0.01484293	8.6617375	8.6496366
2024-02-02 10:26:00	0.0160055	0.01484896	8.6656421	8.6496366
2024-02-02 10:28:00	0.0160651	0.01486989	8.6657017	8.6496366
2024-02-02 10:30:00	0.0161544	0.01488483	8.665791	8.6496366
2024-02-02 10:32:00	0.0160648	0.01528117	8.6657014	8.6496366
2024-02-02 10:34:00	0.016035	0.01527223	8.6656716	8.6496366
2024-02-02 10:36:00	0.0159455	0.0152603	8.6655821	8.6496366
2024-02-02 10:38:00	0.0160052	0.01565068	8.6656418	8.6496366
2024-02-02 10:40:00	0.0121013	0.01525728	8.6617379	8.6496366
2024-02-02 10:42:00	0.0105644	0.01470421	8.660201	8.6496366
2024-02-02 10:44:00	0.0159755	0.01509167	8.6656121	8.6496366
2024-02-02 10:46:00	0.0160053	0.01509165	8.6656419	8.6496366
2024-02-02 10:48:00	0.0121014	0.01469528	8.661738	8.6496366
2024-02-02 10:50:00	0.0160648	0.01468632	8.6657014	8.6496366
2024-02-02 10:52:00	0.0159752	0.01467736	8.6656118	8.6496366
2024-02-02 10:54:00	0.0159753	0.01467139	8.6656119	8.6496366
2024-02-02 10:56:00	0.0159753	0.01467437	8.6656119	8.6496366
2024-02-02 10:58:00	0.016035	0.01467735	8.6656716	8.6496366
2024-02-02 11:00:00	0.0159155	0.01505877	8.6655521	8.6496366
2024-02-02 11:02:00	0.012101	0.01521243	8.6617376	8.6496366
2024-02-02 11:04:00	0.0158257	0.01519745	8.6654623	8.6496366
2024-02-02 11:06:00	0.0159153	0.01518845	8.6655519	8.6496366
2024-02-02 11:08:00	0.0159748	0.01557579	8.6656114	8.6496366
2024-02-02 11:10:00	0.0160642	0.01557573	8.6657008	8.6496366
2024-02-02 11:12:00	0.0160044	0.01557865	8.665641	8.6496366
2024-02-02 11:14:00	0.016064	0.01558752	8.6657006	8.6496366
2024-02-02 11:16:00	0.0159147	0.01558146	8.6655513	8.6496366
2024-02-02 11:18:00	0.0161237	0.01559033	8.6657603	8.6496366
2024-02-02 11:20:00	0.0160641	0.01560519	8.6657007	8.6496366
2024-02-02 11:22:00	0.0121014	0.01560523	8.661738	8.6496366
2024-02-02 11:24:00	0.016094	0.01563206	8.6657306	8.6496366
2024-02-02 11:26:00	0.0159746	0.01563799	8.6656112	8.6496366
2024-02-02 11:28:00	0.015945	0.01563501	8.6655816	8.6496366
2024-02-02 11:30:00	0.0160349	0.01563208	8.6656715	8.6496366
2024-02-02 11:32:00	0.0160949	0.01564113	8.6657315	8.6496366
2024-02-02 11:34:00	0.0159457	0.0156293	8.6655823	8.6496366
2024-02-02 11:36:00	0.012101	0.01524793	8.6617376	8.6496366
2024-02-02 11:38:00	0.015946	0.01523016	8.6655826	8.6496366
2024-02-02 11:40:00	0.0121011	0.01483386	8.6617377	8.6496366
2024-02-02 11:42:00	0.0159756	0.01522128	8.6656122	8.6496366
2024-02-02 11:44:00	0.0159158	0.01520346	8.6655524	8.6496366
2024-02-02 11:46:00	0.0159159	0.01519759	8.6655525	8.6496366
2024-02-02 11:48:00	0.0158562	0.01518871	8.6654928	8.6496366
2024-02-02 11:50:00	0.0159457	0.01517979	8.6655823	8.6496366
2024-02-02 11:52:00	0.0159755	0.01516785	8.6656121	8.6496366
2024-02-02 11:54:00	0.0159157	0.01516485	8.6655523	8.6496366
2024-02-02 11:56:00	0.0158561	0.01554036	8.6654927	8.6496366
2024-02-02 11:58:00	0.0157072	0.01551648	8.6653438	8.6496366
2024-02-02 12:00:00	0.0121014	0.01551651	8.661738	8.6496366
2024-02-02 12:02:00	0.0157075	0.0154897	8.6653441	8.6496366
2024-02-02 12:04:00	0.0158571	0.01548383	8.6654937	8.6496366
2024-02-02 12:06:00	0.0158572	0.01547796	8.6654938	8.6496366
2024-02-02 12:08:00	0.0158572	0.01547806	8.6654938	8.6496366
2024-02-02 12:10:00	0.0105636	0.01493985	8.6602002	8.6496366
2024-02-02 12:12:00	0.015768	0.0149191	8.6654046	8.6496366
2024-02-02 12:14:00	0.0157979	0.01490732	8.6654345	8.6496366
2024-02-02 12:16:00	0.0158874	0.01491045	8.665524	8.6496366
2024-02-02 12:18:00	0.0157082	0.01491055	8.6653448	8.6496366
2024-02-02 12:20:00	0.0157381	0.01527422	8.6653747	8.6496366
2024-02-02 12:22:00	0.0157681	0.01528028	8.6654047	8.6496366
2024-02-02 12:24:00	0.0157085	0.01526542	8.6653451	8.6496366
2024-02-02 12:26:00	0.015768	0.0152565	8.6654046	8.6496366
2024-02-02 12:28:00	0.0158573	0.01525651	8.6654939	8.6496366
2024-02-02 12:30:00	0.0136381	0.01556396	8.6632747	8.6496366
2024-02-02 12:32:00	0.0157675	0.01556391	8.6654041	8.6496366
2024-02-02 12:34:00	0.0158866	0.01557278	8.6655232	8.6496366
2024-02-02 12:36:00	0.0157075	0.01555479	8.6653441	8.6496366
2024-02-02 12:38:00	0.0157075	0.01555472	8.6653441	8.6496366
2024-02-02 12:40:00	0.0157073	0.01555164	8.6653439	8.6496366
2024-02-02 12:42:00	0.0157668	0.01555151	8.6654034	8.6496366
2024-02-02 12:44:00	0.0157967	0.01556033	8.6654333	8.6496366
2024-02-02 12:46:00	0.0157666	0.01556019	8.6654032	8.6496366
2024-02-02 12:48:00	0.0157366	0.01554812	8.6653732	8.6496366
2024-02-02 12:50:00	0.0157662	0.01576093	8.6654028	8.6496366
2024-02-02 12:52:00	0.0121013	0.01539431	8.6617379	8.6496366
2024-02-02 12:54:00	0.0157062	0.01537627	8.6653428	8.6496366
2024-02-02 12:56:00	0.0157956	0.01538508	8.6654322	8.6496366
2024-02-02 12:58:00	0.0158553	0.01539986	8.6654919	8.6496366
2024-02-02 13:00:00	0.015885	0.01541763	8.6655216	8.6496366
2024-02-02 13:02:00	0.0158849	0.01542944	8.6655215	8.6496366
2024-02-02 13:04:00	0.0121014	0.01505991	8.661738	8.6496366
2024-02-02 13:06:00	0.0158251	0.01506576	8.6654617	8.6496366
2024-02-02 13:08:00	0.0157056	0.01506266	8.6653422	8.6496366
2024-02-02 13:10:00	0.0157652	0.01506256	8.6654018	8.6496366
2024-02-02 13:12:00	0.0157056	0.01542299	8.6653422	8.6496366
2024-02-02 13:14:00	0.0121014	0.01506251	8.661738	8.6496366
2024-02-02 13:16:00	0.015676	0.01505055	8.6653126	8.6496366
2024-02-02 13:18:00	0.0155866	0.01502368	8.6652232	8.6496366
2024-02-02 13:20:00	0.0156463	0.01499981	8.6652829	8.6496366
2024-02-02 13:22:00	0.0155567	0.01496699	8.6651933	8.6496366
2024-02-02 13:24:00	0.0155268	0.01530953	8.6651634	8.6496366
2024-02-02 13:26:00	0.0157357	0.01530059	8.6653723	8.6496366
2024-02-02 13:28:00	0.0156461	0.01529464	8.6652827	8.6496366
2024-02-02 13:30:00	0.0121012	0.01492824	8.6617378	8.6496366
2024-02-02 13:32:00	0.015646	0.01492228	8.6652826	8.6496366
2024-02-02 13:34:00	0.0157357	0.01528571	8.6653723	8.6496366
2024-02-02 13:36:00	0.0157358	0.01529169	8.6653724	8.6496366
2024-02-02 13:38:00	0.0121009	0.01494312	8.6617375	8.6496366
2024-02-02 13:40:00	0.0156165	0.01494014	8.6652531	8.6496366
2024-02-02 13:42:00	0.0156463	0.0149491	8.6652829	8.6496366
2024-02-02 13:44:00	0.015706	0.01496702	8.6653426	8.6496366
2024-02-02 13:46:00	0.0121011	0.01460356	8.6617377	8.6496366
2024-02-02 13:48:00	0.0156168	0.01460063	8.6652534	8.6496366
2024-02-02 13:50:00	0.0155573	0.01494624	8.6651939	8.6496366
2024-02-02 13:52:00	0.0155873	0.01494037	8.6652239	8.6496366
2024-02-02 13:54:00	0.0121013	0.01457693	8.6617379	8.6496366
2024-02-02 13:56:00	0.0155873	0.01456208	8.6652239	8.6496366
2024-02-02 13:58:00	0.0156472	0.01491671	8.6652838	8.6496366
2024-02-02 14:00:00	0.0155878	0.01491384	8.6652244	8.6496366
2024-02-02 14:02:00	0.0121014	0.01455935	8.661738	8.6496366
2024-02-02 14:04:00	0.015618	0.01455055	8.6652546	8.6496366
2024-02-02 14:06:00	0.0156482	0.01490526	8.6652848	8.6496366
2024-02-02 14:08:00	0.0155587	0.01489945	8.6651953	8.6496366
2024-02-02 14:10:00	0.0155289	0.01489661	8.6651655	8.6496366
2024-02-02 14:12:00	0.0155289	0.01489077	8.6651655	8.6496366
2024-02-02 14:14:00	0.0155287	0.01523351	8.6651653	8.6496366
2024-02-02 14:16:00	0.0155584	0.01523062	8.665195	8.6496366
2024-02-02 14:18:00	0.0156776	0.01523366	8.6653142	8.6496366
2024-02-02 14:20:00	0.0155284	0.01522772	8.665165	8.6496366
2024-02-02 14:22:00	0.0155582	0.0155734	8.6651948	8.6496366
2024-02-02 14:24:00	0.0155581	0.01556741	8.6651947	8.6496366
2024-02-02 14:26:00	0.015558	0.01555839	8.6651946	8.6496366
2024-02-02 14:28:00	0.0155579	0.01555831	8.6651945	8.6496366
2024-02-02 14:30:00	0.0155577	0.01556119	8.6651943	8.6496366
2024-02-02 14:32:00	0.0155279	0.01556109	8.6651645	8.6496366
2024-02-02 14:34:00	0.0155279	0.01556101	8.6651645	8.6496366
2024-02-02 14:36:00	0.0155279	0.01555796	8.6651645	8.6496366
2024-02-02 14:38:00	0.0155576	0.01554596	8.6651942	8.6496366
2024-02-02 14:40:00	0.0154981	0.01554293	8.6651347	8.6496366
2024-02-02 14:42:00	0.0154981	0.01553692	8.6651347	8.6496366
2024-02-02 14:44:00	0.0155577	0.01553688	8.6651943	8.6496366
2024-02-02 14:46:00	0.0155576	0.01553684	8.6651942	8.6496366
2024-02-02 14:48:00	0.0154981	0.01553086	8.6651347	8.6496366
2024-02-02 14:50:00	0.0155577	0.01553086	8.6651943	8.6496366
2024-02-02 14:52:00	0.0155279	0.01553086	8.6651645	8.6496366
2024-02-02 14:54:00	0.0154383	0.0155219	8.6650749	8.6496366
2024-02-02 14:56:00	0.0155578	0.01552489	8.6651944	8.6496366
2024-02-02 14:58:00	0.015528	0.01552193	8.6651646	8.6496366
2024-02-02 15:00:00	0.0121013	0.01518225	8.6617379	8.6496366
2024-02-02 15:02:00	0.0154085	0.01517329	8.6650451	8.6496366
2024-02-02 15:04:00	0.0154085	0.01515837	8.6650451	8.6496366
2024-02-02 15:06:00	0.0154084	0.01514345	8.665045	8.6496366
2024-02-02 15:08:00	0.015498	0.01514344	8.6651346	8.6496366
2024-02-02 15:10:00	0.0154385	0.01513152	8.6650751	8.6496366
2024-02-02 15:12:00	0.015379	0.01511663	8.6650156	8.6496366
2024-02-02 15:14:00	0.0105644	0.01462924	8.660201	8.6496366
2024-02-02 15:16:00	0.0154091	0.01461437	8.6650457	8.6496366
2024-02-02 15:18:00	0.0154688	0.01460845	8.6651054	8.6496366
2024-02-02 15:20:00	0.015409	0.01493922	8.6650456	8.6496366
2024-02-02 15:22:00	0.015439	0.01494227	8.6650756	8.6496366
2024-02-02 15:24:00	0.0155584	0.01495726	8.665195	8.6496366
2024-02-02 15:26:00	0.0154988	0.0149663	8.6651354	8.6496366
2024-02-02 15:28:00	0.0105644	0.01447294	8.660201	8.6496366
2024-02-02 15:30:00	0.0121014	0.01413923	8.661738	8.6496366
2024-02-02 15:32:00	0.0155286	0.01415419	8.6651652	8.6496366
2024-02-02 15:34:00	0.0154091	0.01463866	8.6650457	8.6496366
2024-02-02 15:36:00	0.0153792	0.01463567	8.6650158	8.6496366
2024-02-02 15:38:00	0.0153198	0.01462077	8.6649564	8.6496366
2024-02-02 15:40:00	0.0121014	0.01429001	8.661738	8.6496366
2024-02-02 15:42:00	0.0154689	0.014293	8.6651055	8.6496366
2024-02-02 15:44:00	0.0154986	0.01428702	8.6651352	8.6496366
2024-02-02 15:46:00	0.015439	0.01428104	8.6650756	8.6496366
2024-02-02 15:48:00	0.0121014	0.01443474	8.661738	8.6496366
2024-02-02 15:50:00	0.015409	0.0147655	8.6650456	8.6496366
2024-02-02 15:52:00	0.0154686	0.0147595	8.6651052	8.6496366
2024-02-02 15:54:00	0.0153491	0.0147535	8.6649857	8.6496366
2024-02-02 15:56:00	0.015349	0.01475048	8.6649856	8.6496366
2024-02-02 15:58:00	0.0121014	0.01442864	8.661738	8.6496366
2024-02-02 16:00:00	0.0154682	0.01476532	8.6651048	8.6496366
2024-02-02 16:02:00	0.0121014	0.01442857	8.661738	8.6496366
2024-02-02 16:04:00	0.0154088	0.01441959	8.6650454	8.6496366
2024-02-02 16:06:00	0.0154387	0.01441956	8.6650753	8.6496366
2024-02-02 16:08:00	0.0154091	0.01475033	8.6650457	8.6496366
2024-02-02 16:10:00	0.0154688	0.01475631	8.6651054	8.6496366
2024-02-02 16:12:00	0.0154093	0.01475038	8.6650459	8.6496366
2024-02-02 16:14:00	0.0121014	0.01442561	8.661738	8.6496366
2024-02-02 16:16:00	0.0153198	0.01442269	8.6649564	8.6496366
2024-02-02 16:18:00	0.0152601	0.01473856	8.6648967	8.6496366
2024-02-02 16:20:00	0.0152599	0.01471773	8.6648965	8.6496366
2024-02-02 16:22:00	0.0152299	0.01503058	8.6648665	8.6496366
2024-02-02 16:24:00	0.0152001	0.01500971	8.6648367	8.6496366
2024-02-02 16:26:00	0.0105639	0.01452223	8.6602005	8.6496366
2024-02-02 16:28:00	0.0105639	0.01403771	8.6602005	8.6496366
2024-02-02 16:30:00	0.015111	0.01400193	8.6647476	8.6496366
2024-02-02 16:32:00	0.0151114	0.01397214	8.664748	8.6496366
2024-02-02 16:34:00	0.0152308	0.01428508	8.6648674	8.6496366
2024-02-02 16:36:00	0.0152606	0.01427916	8.6648972	8.6496366
2024-02-02 16:38:00	0.0152604	0.01427919	8.664897	8.6496366
2024-02-02 16:40:00	0.0152901	0.01428221	8.6649267	8.6496366
2024-02-02 16:42:00	0.0152602	0.01428524	8.6648968	8.6496366
2024-02-02 16:44:00	0.01526	0.01429123	8.6648966	8.6496366
2024-02-02 16:46:00	0.0152003	0.01475487	8.6648369	8.6496366
2024-02-02 16:48:00	0.0121014	0.01490862	8.661738	8.6496366
2024-02-02 16:50:00	0.0121014	0.01460766	8.661738	8.6496366
2024-02-02 16:52:00	0.01526	0.01462252	8.6648966	8.6496366
2024-02-02 16:54:00	0.0152303	0.01462247	8.6648669	8.6496366
2024-02-02 16:56:00	0.0121014	0.01430655	8.661738	8.6496366
2024-02-02 16:58:00	0.0153496	0.01431547	8.6649862	8.6496366
2024-02-02 17:00:00	0.0153495	0.01432141	8.6649861	8.6496366
2024-02-02 17:02:00	0.0153198	0.01432737	8.6649564	8.6496366
2024-02-02 17:04:00	0.0153797	0.01433934	8.6650163	8.6496366
2024-02-02 17:06:00	0.0152901	0.01434832	8.6649267	8.6496366
2024-02-02 17:08:00	0.01535	0.01467318	8.6649866	8.6496366
2024-02-02 17:10:00	0.01535	0.01499804	8.6649866	8.6496366
2024-02-02 17:12:00	0.0154097	0.01501301	8.6650463	8.6496366
2024-02-02 17:14:00	0.0152606	0.01501604	8.6648972	8.6496366
2024-02-02 17:16:00	0.0154098	0.01534688	8.6650464	8.6496366
2024-02-02 17:18:00	0.0153499	0.01534691	8.6649865	8.6496366
2024-02-02 17:20:00	0.0153498	0.01534694	8.6649864	8.6496366
2024-02-02 17:22:00	0.0153197	0.01534693	8.6649563	8.6496366
2024-02-02 17:24:00	0.0152898	0.01533794	8.6649264	8.6496366
2024-02-02 17:26:00	0.0121009	0.01501902	8.6617375	8.6496366
2024-02-02 17:28:00	0.010564	0.01454042	8.6602006	8.6496366
2024-02-02 17:30:00	0.0152896	0.01453438	8.6649262	8.6496366
2024-02-02 17:32:00	0.0153493	0.01452834	8.6649859	8.6496366
2024-02-02 17:34:00	0.0153493	0.01453721	8.6649859	8.6496366
2024-02-02 17:36:00	0.0152597	0.0145222	8.6648963	8.6496366
2024-02-02 17:38:00	0.0152	0.01450721	8.6648366	8.6496366
2024-02-02 17:40:00	0.0152598	0.01449821	8.6648964	8.6496366
2024-02-02 17:42:00	0.0152601	0.01449225	8.6648967	8.6496366
2024-02-02 17:44:00	0.0152601	0.01448928	8.6648967	8.6496366
2024-02-02 17:46:00	0.0153197	0.01481116	8.6649563	8.6496366
2024-02-02 17:48:00	0.0152897	0.01528373	8.6649263	8.6496366
2024-02-02 17:50:00	0.0152898	0.01528375	8.6649264	8.6496366
2024-02-02 17:52:00	0.01526	0.01527482	8.6648966	8.6496366
2024-02-02 17:54:00	0.0152898	0.01526887	8.6649264	8.6496366
2024-02-02 17:56:00	0.0153496	0.01527786	8.6649862	8.6496366
2024-02-02 17:58:00	0.0153197	0.01528983	8.6649563	8.6496366
2024-02-02 18:00:00	0.0154094	0.01530479	8.665046	8.6496366
2024-02-02 18:02:00	0.0121014	0.01498892	8.661738	8.6496366
2024-02-02 18:04:00	0.0153496	0.01499787	8.6649862	8.6496366
2024-02-02 18:06:00	0.0153198	0.01499788	8.6649564	8.6496366
2024-02-02 18:08:00	0.0153494	0.01500385	8.664986	8.6496366
2024-02-02 18:10:00	0.0154089	0.01501576	8.6650455	8.6496366
2024-02-02 18:12:00	0.0153789	0.01502765	8.6650155	8.6496366
2024-02-02 18:14:00	0.0105644	0.01455511	8.660201	8.6496366
2024-02-02 18:16:00	0.015349	0.01455505	8.6649856	8.6496366
2024-02-02 18:18:00	0.0153787	0.01456095	8.6650153	8.6496366
2024-02-02 18:20:00	0.0154683	0.01456684	8.6651049	8.6496366
2024-02-02 18:22:00	0.0154085	0.01489755	8.6650451	8.6496366
2024-02-02 18:24:00	0.0105644	0.01441903	8.660201	8.6496366
2024-02-02 18:26:00	0.0153186	0.01441891	8.6649552	8.6496366
2024-02-02 18:28:00	0.0152588	0.01440985	8.6648954	8.6496366
2024-02-02 18:30:00	0.0121014	0.0140791	8.661738	8.6496366
2024-02-02 18:32:00	0.0152884	0.01407005	8.664925	8.6496366
2024-02-02 18:34:00	0.0152884	0.01454245	8.664925	8.6496366
2024-02-02 18:36:00	0.0153181	0.01453936	8.6649547	8.6496366
2024-02-02 18:38:00	0.0153777	0.01453926	8.6650143	8.6496366
2024-02-02 18:40:00	0.0154077	0.0145332	8.6650443	8.6496366
2024-02-02 18:42:00	0.0153779	0.01453014	8.6650145	8.6496366
2024-02-02 18:44:00	0.0152884	0.01500254	8.664925	8.6496366
2024-02-02 18:46:00	0.0151991	0.01499059	8.6648357	8.6496366
2024-02-02 18:48:00	0.0153483	0.01499954	8.6649849	8.6496366
2024-02-02 18:50:00	0.0153484	0.01532424	8.664985	8.6496366
2024-02-02 18:52:00	0.0153183	0.01532723	8.6649549	8.6496366
2024-02-02 18:54:00	0.0152883	0.01532722	8.6649249	8.6496366
2024-02-02 18:56:00	0.0152881	0.01532422	8.6649247	8.6496366
2024-02-02 18:58:00	0.0153179	0.01531824	8.6649545	8.6496366
2024-02-02 19:00:00	0.0153476	0.01531223	8.6649842	8.6496366
2024-02-02 19:02:00	0.0152879	0.01530323	8.6649245	8.6496366
2024-02-02 19:04:00	0.0153776	0.01531215	8.6650142	8.6496366
2024-02-02 19:06:00	0.0153479	0.01532703	8.6649845	8.6496366
2024-02-02 19:08:00	0.0153479	0.01532699	8.6649845	8.6496366
2024-02-02 19:10:00	0.0154076	0.01533291	8.6650442	8.6496366
2024-02-02 19:12:00	0.0153777	0.01533885	8.6650143	8.6496366
2024-02-02 19:14:00	0.015318	0.01534182	8.6649546	8.6496366
2024-02-02 19:16:00	0.0154373	0.01535674	8.6650739	8.6496366
2024-02-02 19:18:00	0.0153776	0.01536271	8.6650142	8.6496366
2024-02-02 19:20:00	0.0154375	0.0153717	8.6650741	8.6496366
2024-02-02 19:22:00	0.0152289	0.0153658	8.6648655	8.6496366
2024-02-02 19:24:00	0.0153484	0.01536288	8.664985	8.6496366
2024-02-02 19:26:00	0.015438	0.01537189	8.6650746	8.6496366
2024-02-02 19:28:00	0.0152888	0.01536598	8.6649254	8.6496366
2024-02-02 19:30:00	0.0152888	0.0153541	8.6649254	8.6496366
2024-02-02 19:32:00	0.0154081	0.01535714	8.6650447	8.6496366
2024-02-02 19:34:00	0.0105644	0.01488178	8.660201	8.6496366
2024-02-02 19:36:00	0.0153783	0.01487588	8.6650149	8.6496366
2024-02-02 19:38:00	0.0153784	0.01487596	8.665015	8.6496366
2024-02-02 19:40:00	0.015438	0.01487601	8.6650746	8.6496366
2024-02-02 19:42:00	0.012101	0.01456322	8.6617376	8.6496366
2024-02-02 19:44:00	0.0152293	0.01455131	8.6648659	8.6496366
2024-02-02 19:46:00	0.0152891	0.01453642	8.6649257	8.6496366
2024-02-02 19:48:00	0.0152893	0.01453647	8.6649259	8.6496366
2024-02-02 19:50:00	0.0105643	0.01406402	8.6602009	8.6496366
2024-02-02 19:52:00	0.0153493	0.01405814	8.6649859	8.6496366
2024-02-02 19:54:00	0.01526	0.0145277	8.6648966	8.6496366
2024-02-02 19:56:00	0.0152004	0.01450991	8.664837	8.6496366
2024-02-02 19:58:00	0.0153497	0.01450704	8.6649863	8.6496366
2024-02-02 20:00:00	0.0151706	0.0144803	8.6648072	8.6496366
2024-02-02 20:02:00	0.0151409	0.01478429	8.6647775	8.6496366
2024-02-02 20:04:00	0.0152304	0.0147844	8.664867	8.6496366
2024-02-02 20:06:00	0.0151109	0.01476658	8.6647475	8.6496366
2024-02-02 20:08:00	0.0105644	0.01429409	8.660201	8.6496366
2024-02-02 20:10:00	0.0151604	0.0147537	8.664797	8.6496366
2024-02-02 20:12:00	0.0152	0.01473877	8.6648366	8.6496366
2024-02-02 20:14:00	0.01517	0.01472977	8.6648066	8.6496366
2024-02-02 20:16:00	0.0151692	0.01472665	8.6648058	8.6496366
2024-02-02 20:18:00	0.0151781	0.01470949	8.6648147	8.6496366
2024-02-02 20:20:00	0.0152296	0.01471539	8.6648662	8.6496366
2024-02-02 20:22:00	0.0121014	0.01441144	8.661738	8.6496366
2024-02-02 20:24:00	0.0152297	0.01441137	8.6648663	8.6496366
2024-02-02 20:26:00	0.0151242	0.0144127	8.6647608	8.6496366
2024-02-02 20:28:00	0.0152594	0.0148822	8.664896	8.6496366
2024-02-02 20:30:00	0.0150206	0.01486822	8.6646572	8.6496366
2024-02-02 20:32:00	0.0151696	0.01486518	8.6648062	8.6496366
2024-02-02 20:34:00	0.0121014	0.01455832	8.661738	8.6496366
2024-02-02 20:36:00	0.0151694	0.01455834	8.664806	8.6496366
2024-02-02 20:38:00	0.0121014	0.01425067	8.661738	8.6496366
2024-02-02 20:40:00	0.0151692	0.01424463	8.6648058	8.6496366
2024-02-02 20:42:00	0.0151596	0.01455045	8.6647962	8.6496366
2024-02-02 20:44:00	0.0153184	0.01455932	8.664955	8.6496366
2024-02-02 20:46:00	0.0151394	0.01456084	8.664776	8.6496366
2024-02-02 20:48:00	0.0151692	0.01455182	8.6648058	8.6496366
2024-02-02 20:50:00	0.0151095	0.01456071	8.6647461	8.6496366
2024-02-02 20:52:00	0.0151989	0.01456364	8.6648355	8.6496366
2024-02-02 20:54:00	0.0151234	0.01486584	8.66476	8.6496366
2024-02-02 20:56:00	0.0151392	0.01486282	8.6647758	8.6496366
2024-02-02 20:58:00	0.0152288	0.01517556	8.6648654	8.6496366
2024-02-02 21:00:00	0.0151692	0.01517556	8.6648058	8.6496366
2024-02-02 21:02:00	0.0152289	0.01518249	8.6648655	8.6496366
2024-02-02 21:04:00	0.015199	0.01517055	8.6648356	8.6496366
2024-02-02 21:06:00	0.0151094	0.01516755	8.664746	8.6496366
2024-02-02 21:08:00	0.0151691	0.01516754	8.6648057	8.6496366
2024-02-02 21:10:00	0.0151093	0.01516752	8.6647459	8.6496366
2024-02-02 21:12:00	0.015169	0.01516453	8.6648056	8.6496366
2024-02-02 21:14:00	0.0150872	0.01516091	8.6647238	8.6496366
2024-02-02 21:16:00	0.0151392	0.01516091	8.6647758	8.6496366
2024-02-02 21:18:00	0.0151097	0.015149	8.6647463	8.6496366
2024-02-02 21:20:00	0.0151098	0.01514306	8.6647464	8.6496366
2024-02-02 21:22:00	0.0151695	0.01513712	8.6648061	8.6496366
2024-02-02 21:24:00	0.0152591	0.01514313	8.6648957	8.6496366
2024-02-02 21:26:00	0.0150803	0.01514022	8.6647169	8.6496366
2024-02-02 21:28:00	0.0151104	0.01513435	8.664747	8.6496366
2024-02-02 21:30:00	0.0151404	0.01513746	8.664777	8.6496366
2024-02-02 21:32:00	0.0152003	0.01514059	8.6648369	8.6496366
2024-02-02 21:34:00	0.0151705	0.01514892	8.6648071	8.6496366
2024-02-02 21:36:00	0.0150512	0.01514012	8.6646878	8.6496366
2024-02-02 21:38:00	0.0151705	0.0151462	8.6648071	8.6496366
2024-02-02 21:40:00	0.0150211	0.01513733	8.6646577	8.6496366
2024-02-02 21:42:00	0.0151702	0.0151374	8.6648068	8.6496366
2024-02-02 21:44:00	0.01517	0.01512849	8.6648066	8.6496366
2024-02-02 21:46:00	0.0150507	0.01512553	8.6646873	8.6496366
2024-02-02 21:48:00	0.0151702	0.01513151	8.6648068	8.6496366
2024-02-02 21:50:00	0.0151106	0.01512853	8.6647472	8.6496366
2024-02-02 21:52:00	0.0151405	0.01512255	8.6647771	8.6496366
2024-02-02 21:54:00	0.0151702	0.01512252	8.6648068	8.6496366
2024-02-02 21:56:00	0.0151107	0.01512847	8.6647473	8.6496366
2024-02-02 21:58:00	0.0151706	0.01512848	8.6648072	8.6496366
2024-02-02 22:00:00	0.0151707	0.01514344	8.6648073	8.6496366
2024-02-02 22:02:00	0.0151109	0.01513751	8.6647475	8.6496366
2024-02-02 22:04:00	0.0152004	0.01514055	8.664837	8.6496366
2024-02-02 22:06:00	0.0151406	0.01514954	8.6647772	8.6496366
2024-02-02 22:08:00	0.0150808	0.0151406	8.6647174	8.6496366
2024-02-02 22:10:00	0.0151064	0.01514018	8.664743	8.6496366
2024-02-02 22:12:00	0.0151403	0.01514016	8.6647769	8.6496366
2024-02-02 22:14:00	0.0121014	0.01483328	8.661738	8.6496366
2024-02-02 22:16:00	0.0150804	0.01483025	8.664717	8.6496366
2024-02-02 22:18:00	0.0152297	0.01483616	8.6648663	8.6496366
2024-02-02 22:20:00	0.0152295	0.01484204	8.6648661	8.6496366
2024-02-02 22:22:00	0.0151401	0.01484496	8.6647767	8.6496366
2024-02-02 22:24:00	0.0152296	0.01484788	8.6648662	8.6496366
2024-02-02 22:26:00	0.0152593	0.01485975	8.6648959	8.6496366
2024-02-02 22:28:00	0.0151102	0.01486269	8.6647468	8.6496366
2024-02-02 22:30:00	0.0152595	0.014878	8.6648961	8.6496366
2024-02-02 22:32:00	0.0151998	0.01488395	8.6648364	8.6496366
2024-02-02 22:34:00	0.0152594	0.01519975	8.664896	8.6496366
2024-02-02 22:36:00	0.0151959	0.0152113	8.6648325	8.6496366
2024-02-02 22:38:00	0.015178	0.01520613	8.6648146	8.6496366
2024-02-02 22:40:00	0.0152595	0.01520913	8.6648961	8.6496366
2024-02-02 22:42:00	0.0152594	0.01522106	8.664896	8.6496366
2024-02-02 22:44:00	0.0151995	0.01521805	8.6648361	8.6496366
2024-02-02 22:46:00	0.0151697	0.01520909	8.6648063	8.6496366
2024-02-02 22:48:00	0.0152591	0.01522398	8.6648957	8.6496366
2024-02-02 22:50:00	0.0150799	0.01520602	8.6647165	8.6496366
2024-02-02 22:52:00	0.0151394	0.01519998	8.664776	8.6496366
2024-02-02 22:54:00	0.0151393	0.01518797	8.6647759	8.6496366
2024-02-02 22:56:00	0.015169	0.01518528	8.6648056	8.6496366
2024-02-02 22:58:00	0.0151414	0.01518162	8.664778	8.6496366
2024-02-02 23:00:00	0.0151689	0.01517256	8.6648055	8.6496366
2024-02-02 23:02:00	0.0151682	0.01516344	8.6648048	8.6496366
2024-02-02 23:04:00	0.0121008	0.01485357	8.6617374	8.6496366
2024-02-02 23:06:00	0.0152581	0.01486241	8.6648947	8.6496366
2024-02-02 23:08:00	0.015105	0.014847	8.6647416	8.6496366
2024-02-02 23:10:00	0.0151685	0.01485586	8.6648051	8.6496366
2024-02-02 23:12:00	0.0151684	0.01485876	8.664805	8.6496366
2024-02-02 23:14:00	0.0151386	0.01485869	8.6647752	8.6496366
2024-02-02 23:16:00	0.0151686	0.01485865	8.6648052	8.6496366
2024-02-02 23:18:00	0.0151091	0.01485542	8.6647457	8.6496366
2024-02-02 23:20:00	0.0151392	0.01485245	8.6647758	8.6496366
2024-02-02 23:22:00	0.015087	0.01484433	8.6647236	8.6496366
2024-02-02 23:24:00	0.0151692	0.01515117	8.6648058	8.6496366
2024-02-02 23:26:00	0.0121012	0.01483548	8.6617378	8.6496366
2024-02-02 23:28:00	0.01508	0.01483298	8.6647166	8.6496366
2024-02-02 23:30:00	0.0151994	0.01483607	8.664836	8.6496366
2024-02-02 23:32:00	0.0151099	0.01483022	8.6647465	8.6496366
2024-02-02 23:34:00	0.01514	0.01483036	8.6647766	8.6496366
2024-02-02 23:36:00	0.0151699	0.01483049	8.6648065	8.6496366
2024-02-02 23:38:00	0.0152295	0.01484253	8.6648661	8.6496366
2024-02-02 23:40:00	0.0150506	0.01483367	8.6646872	8.6496366
2024-02-02 23:42:00	0.0151998	0.01484495	8.6648364	8.6496366
2024-02-02 23:44:00	0.0152595	0.01485398	8.6648961	8.6496366
2024-02-02 23:46:00	0.0151105	0.01515491	8.6647471	8.6496366
2024-02-02 23:48:00	0.0149315	0.01514006	8.6645681	8.6496366
2024-02-02 23:50:00	0.0150511	0.01512523	8.6646877	8.6496366
2024-02-02 23:52:00	0.0150809	0.01512233	8.6647175	8.6496366
2024-02-02 23:54:00	0.0152303	0.01513136	8.6648669	8.6496366
2024-02-02 23:56:00	0.015111	0.01512547	8.6647476	8.6496366
2024-02-02 23:58:00	0.0151064	0.01511316	8.664743	8.6496366
2024-02-03 00:00:00	0.0150514	0.01511324	8.664688	8.6496366
2024-02-03 00:02:00	0.015141	0.01510736	8.6647776	8.6496366
2024-02-03 00:04:00	0.0150513	0.01508654	8.6646879	8.6496366
2024-02-03 00:06:00	0.0150168	0.01507717	8.6646534	8.6496366
2024-02-03 00:08:00	0.0151426	0.01509828	8.6647792	8.6496366
2024-02-03 00:10:00	0.015081	0.01510127	8.6647176	8.6496366
2024-02-03 00:12:00	0.015081	0.01510128	8.6647176	8.6496366
2024-02-03 00:14:00	0.0150976	0.01508801	8.6647342	8.6496366
2024-02-03 00:16:00	0.015021	0.01507901	8.6646576	8.6496366
2024-02-03 00:18:00	0.015021	0.01507047	8.6646576	8.6496366
2024-02-03 00:20:00	0.0150212	0.01506745	8.6646578	8.6496366
2024-02-03 00:22:00	0.0150511	0.01505846	8.6646877	8.6496366
2024-02-03 00:24:00	0.0150213	0.01505546	8.6646579	8.6496366
2024-02-03 00:26:00	0.0150513	0.01505891	8.6646879	8.6496366
2024-02-03 00:28:00	0.0151112	0.01505577	8.6647478	8.6496366
2024-02-03 00:30:00	0.0149623	0.0150439	8.6645989	8.6496366
2024-02-03 00:32:00	0.0151116	0.01504696	8.6647482	8.6496366
2024-02-03 00:34:00	0.0150442	0.01504162	8.6646808	8.6496366
2024-02-03 00:36:00	0.0150712	0.01504664	8.6647078	8.6496366
2024-02-03 00:38:00	0.0151714	0.01506168	8.664808	8.6496366
2024-02-03 00:40:00	0.0151715	0.01507671	8.6648081	8.6496366
2024-02-03 00:42:00	0.015112	0.0150828	8.6647486	8.6496366
2024-02-03 00:44:00	0.0150822	0.01508889	8.6647188	8.6496366
2024-02-03 00:46:00	0.0151417	0.01509793	8.6647783	8.6496366
2024-02-03 00:48:00	0.0151118	0.01509799	8.6647484	8.6496366
2024-02-03 00:50:00	0.0151614	0.0151179	8.664798	8.6496366
2024-02-03 00:52:00	0.015112	0.01511794	8.6647486	8.6496366
2024-02-03 00:54:00	0.0151121	0.01512473	8.6647487	8.6496366
2024-02-03 00:56:00	0.0151718	0.01513479	8.6648084	8.6496366
2024-02-03 00:58:00	0.0150227	0.01511992	8.6646593	8.6496366
2024-02-03 01:00:00	0.0151123	0.015114	8.6647489	8.6496366
2024-02-03 01:02:00	0.0152018	0.01512298	8.6648384	8.6496366
2024-02-03 01:04:00	0.0152317	0.01513793	8.6648683	8.6496366
2024-02-03 01:06:00	0.0152317	0.01514693	8.6648683	8.6496366
2024-02-03 01:08:00	0.0152018	0.01515593	8.6648384	8.6496366
2024-02-03 01:10:00	0.0150523	0.01514502	8.6646889	8.6496366
2024-02-03 01:12:00	0.0151079	0.01514461	8.6647445	8.6496366
2024-02-03 01:14:00	0.0151714	0.01515054	8.664808	8.6496366
2024-02-03 01:16:00	0.0151117	0.01514453	8.6647483	8.6496366
2024-02-03 01:18:00	0.0150817	0.01515043	8.6647183	8.6496366
2024-02-03 01:20:00	0.0151165	0.01515085	8.6647531	8.6496366
2024-02-03 01:22:00	0.0150215	0.01513282	8.6646581	8.6496366
2024-02-03 01:24:00	0.0151408	0.01512373	8.6647774	8.6496366
2024-02-03 01:26:00	0.0150215	0.01510271	8.6646581	8.6496366
2024-02-03 01:28:00	0.015081	0.01509063	8.6647176	8.6496366
2024-02-03 01:30:00	0.015111	0.0150965	8.6647476	8.6496366
2024-02-03 01:32:00	0.0151109	0.0150968	8.6647475	8.6496366
2024-02-03 01:34:00	0.0150809	0.01508775	8.6647175	8.6496366
2024-02-03 01:36:00	0.0150619	0.01508277	8.6646985	8.6496366
2024-02-03 01:38:00	0.015051	0.0150797	8.6646876	8.6496366
2024-02-03 01:40:00	0.0150808	0.01507613	8.6647174	8.6496366
2024-02-03 01:42:00	0.0151703	0.01509101	8.6648069	8.6496366
2024-02-03 01:44:00	0.0150212	0.01507905	8.6646578	8.6496366
2024-02-03 01:46:00	0.0151406	0.01509096	8.6647772	8.6496366
2024-02-03 01:48:00	0.0150808	0.01509094	8.6647174	8.6496366
2024-02-03 01:50:00	0.0150796	0.0150878	8.6647162	8.6496366
2024-02-03 01:52:00	0.0151106	0.01508777	8.6647472	8.6496366
2024-02-03 01:54:00	0.0152001	0.01509969	8.6648367	8.6496366
2024-02-03 01:56:00	0.0151155	0.01510505	8.6647521	8.6496366
2024-02-03 01:58:00	0.0151701	0.01511696	8.6648067	8.6496366
2024-02-03 02:00:00	0.0151998	0.01512886	8.6648364	8.6496366
2024-02-03 02:02:00	0.0151698	0.01512881	8.6648064	8.6496366
2024-02-03 02:04:00	0.0151699	0.01514368	8.6648065	8.6496366
2024-02-03 02:06:00	0.0151699	0.01514661	8.6648065	8.6496366
2024-02-03 02:08:00	0.0151421	0.01515274	8.6647787	8.6496366
2024-02-03 02:10:00	0.0151698	0.01516176	8.6648064	8.6496366
2024-02-03 02:12:00	0.0150804	0.01515874	8.664717	8.6496366
2024-02-03 02:14:00	0.0151998	0.01515871	8.6648364	8.6496366
2024-02-03 02:16:00	0.01516	0.01516316	8.6647966	8.6496366
2024-02-03 02:18:00	0.0151406	0.01516021	8.6647772	8.6496366
2024-02-03 02:20:00	0.0151108	0.01515131	8.6647474	8.6496366
2024-02-03 02:22:00	0.0152003	0.01515436	8.6648369	8.6496366
2024-02-03 02:24:00	0.0151406	0.01515143	8.6647772	8.6496366
2024-02-03 02:26:00	0.0152004	0.01515448	8.664837	8.6496366
2024-02-03 02:28:00	0.015081	0.01514837	8.6647176	8.6496366
2024-02-03 02:30:00	0.0151705	0.01514844	8.6648071	8.6496366
2024-02-03 02:32:00	0.0151703	0.01515743	8.6648069	8.6496366
2024-02-03 02:34:00	0.0151783	0.01515528	8.6648149	8.6496366
2024-02-03 02:36:00	0.0151701	0.01515629	8.6648067	8.6496366
2024-02-03 02:38:00	0.0151692	0.01515915	8.6648058	8.6496366
2024-02-03 02:40:00	0.0151103	0.0151591	8.6647469	8.6496366
2024-02-03 02:42:00	0.0152597	0.01516504	8.6648963	8.6496366
2024-02-03 02:44:00	0.0153493	0.01518591	8.6649859	8.6496366
2024-02-03 02:46:00	0.0152298	0.01518885	8.6648664	8.6496366
2024-02-03 02:48:00	0.0152897	0.01520972	8.6649263	8.6496366
2024-02-03 02:50:00	0.0153195	0.01522462	8.6649561	8.6496366
2024-02-03 02:52:00	0.012101	0.01491769	8.6617376	8.6496366
2024-02-03 02:54:00	0.0151963	0.01491949	8.6648329	8.6496366
2024-02-03 02:56:00	0.0151604	0.01491852	8.664797	8.6496366
2024-02-03 02:58:00	0.0151704	0.01491864	8.664807	8.6496366
2024-02-03 03:00:00	0.0151702	0.01492463	8.6648068	8.6496366
2024-02-03 03:02:00	0.0151703	0.01491569	8.6648069	8.6496366
2024-02-03 03:04:00	0.0151703	0.01489779	8.6648069	8.6496366
2024-02-03 03:06:00	0.0151106	0.01488587	8.6647472	8.6496366
2024-02-03 03:08:00	0.0151406	0.01487096	8.6647772	8.6496366
2024-02-03 03:10:00	0.0152599	0.014865	8.6648965	8.6496366
2024-02-03 03:12:00	0.0152001	0.01517491	8.6648367	8.6496366
2024-02-03 03:14:00	0.0152002	0.0151753	8.6648368	8.6496366
2024-02-03 03:16:00	0.0105641	0.01471567	8.6602007	8.6496366
2024-02-03 03:18:00	0.01523	0.01472163	8.6648666	8.6496366
2024-02-03 03:20:00	0.0153194	0.01473655	8.664956	8.6496366
2024-02-03 03:22:00	0.0152895	0.01474847	8.6649261	8.6496366
2024-02-03 03:24:00	0.0152594	0.01475738	8.664896	8.6496366
2024-02-03 03:26:00	0.0151999	0.01476631	8.6648365	8.6496366
2024-02-03 03:28:00	0.0153192	0.01478417	8.6649558	8.6496366
2024-02-03 03:30:00	0.0152295	0.01478113	8.6648661	8.6496366
2024-02-03 03:32:00	0.0151997	0.01478109	8.6648363	8.6496366
2024-02-03 03:34:00	0.015196	0.01478067	8.6648326	8.6496366
2024-02-03 03:36:00	0.0151397	0.01523823	8.6647763	8.6496366
2024-02-03 03:38:00	0.0151695	0.01523218	8.6648061	8.6496366
2024-02-03 03:40:00	0.0151395	0.01521419	8.6647761	8.6496366
2024-02-03 03:42:00	0.0151393	0.01519917	8.6647759	8.6496366
2024-02-03 03:44:00	0.0151989	0.01519312	8.6648355	8.6496366
2024-02-03 03:46:00	0.0105644	0.01472957	8.660201	8.6496366
2024-02-03 03:48:00	0.0151689	0.01471454	8.6648055	8.6496366
2024-02-03 03:50:00	0.0151691	0.0147085	8.6648057	8.6496366
2024-02-03 03:52:00	0.0105644	0.01424497	8.660201	8.6496366
2024-02-03 03:54:00	0.0150964	0.01423501	8.664733	8.6496366
2024-02-03 03:56:00	0.0151392	0.01423496	8.6647758	8.6496366
2024-02-03 03:58:00	0.0151392	0.01423193	8.6647758	8.6496366
2024-02-03 04:00:00	0.015169	0.01423488	8.6648056	8.6496366
2024-02-03 04:02:00	0.0151988	0.01424083	8.6648354	8.6496366
2024-02-03 04:04:00	0.0152285	0.01424379	8.6648651	8.6496366
2024-02-03 04:06:00	0.0151389	0.01470124	8.6647755	8.6496366
2024-02-03 04:08:00	0.0151093	0.01469528	8.6647459	8.6496366
2024-02-03 04:10:00	0.0150795	0.01468632	8.6647161	8.6496366
2024-02-03 04:12:00	0.0151096	0.01514084	8.6647462	8.6496366
2024-02-03 04:14:00	0.01505	0.0151362	8.6646866	8.6496366
2024-02-03 04:16:00	0.01505	0.01512728	8.6646866	8.6496366
2024-02-03 04:18:00	0.0150503	0.01511839	8.6646869	8.6496366
2024-02-03 04:20:00	0.0151698	0.01511847	8.6648064	8.6496366
2024-02-03 04:22:00	0.0150505	0.01510364	8.6646871	8.6496366
2024-02-03 04:24:00	0.0151399	0.01509478	8.6647765	8.6496366
2024-02-03 04:26:00	0.01511	0.01509189	8.6647466	8.6496366
2024-02-03 04:28:00	0.0150205	0.01508301	8.6646571	8.6496366
2024-02-03 04:30:00	0.0151416	0.01508922	8.6647782	8.6496366
2024-02-03 04:32:00	0.0150503	0.01508329	8.6646869	8.6496366
2024-02-03 04:34:00	0.0150804	0.01508633	8.664717	8.6496366
2024-02-03 04:36:00	0.0150805	0.01508938	8.6647171	8.6496366
2024-02-03 04:38:00	0.0150506	0.01508941	8.6646872	8.6496366
2024-02-03 04:40:00	0.0151403	0.01508646	8.6647769	8.6496366
2024-02-03 04:42:00	0.0151105	0.01509246	8.6647471	8.6496366
2024-02-03 04:44:00	0.0150807	0.01508654	8.6647173	8.6496366
2024-02-03 04:46:00	0.0151104	0.01508658	8.664747	8.6496366
2024-02-03 04:48:00	0.0150807	0.0150926	8.6647173	8.6496366
2024-02-03 04:50:00	0.0151702	0.01509546	8.6648068	8.6496366
2024-02-03 04:52:00	0.0150613	0.01509656	8.6646979	8.6496366
2024-02-03 04:54:00	0.0151103	0.01509955	8.6647469	8.6496366
2024-02-03 04:56:00	0.0150805	0.01509955	8.6647171	8.6496366
2024-02-03 04:58:00	0.0151102	0.01510551	8.6647468	8.6496366
2024-02-03 05:00:00	0.0150503	0.01509651	8.6646869	8.6496366
2024-02-03 05:02:00	0.0150502	0.01509048	8.6646868	8.6496366
2024-02-03 05:04:00	0.0150799	0.0150904	8.6647165	8.6496366
2024-02-03 05:06:00	0.0150499	0.01508435	8.6646865	8.6496366
2024-02-03 05:08:00	0.0151691	0.01509319	8.6648057	8.6496366
2024-02-03 05:10:00	0.0150497	0.01508114	8.6646863	8.6496366
2024-02-03 05:12:00	0.0150197	0.01507698	8.6646563	8.6496366
2024-02-03 05:14:00	0.0151094	0.01507689	8.664746	8.6496366
2024-02-03 05:16:00	0.0151989	0.01508873	8.6648355	8.6496366
2024-02-03 05:18:00	0.0150796	0.01508567	8.6647162	8.6496366
2024-02-03 05:20:00	0.0150497	0.01508561	8.6646863	8.6496366
2024-02-03 05:22:00	0.0151991	0.0151005	8.6648357	8.6496366
2024-02-03 05:24:00	0.0151693	0.01510944	8.6648059	8.6496366
2024-02-03 05:26:00	0.0151693	0.01512138	8.6648059	8.6496366
2024-02-03 05:28:00	0.0149903	0.0151035	8.6646269	8.6496366
2024-02-03 05:30:00	0.01508	0.01510653	8.6647166	8.6496366
2024-02-03 05:32:00	0.0151099	0.01511555	8.6647465	8.6496366
2024-02-03 05:34:00	0.0151696	0.01512157	8.6648062	8.6496366
2024-02-03 05:36:00	0.0150803	0.01510971	8.6647169	8.6496366
2024-02-03 05:38:00	0.0150504	0.01510679	8.664687	8.6496366
2024-02-03 05:40:00	0.0151997	0.01512179	8.6648363	8.6496366
2024-02-03 05:42:00	0.0151698	0.01511886	8.6648064	8.6496366
2024-02-03 05:44:00	0.0151417	0.0151161	8.6647783	8.6496366
2024-02-03 05:46:00	0.01517	0.01511617	8.6648066	8.6496366
2024-02-03 05:48:00	0.0150506	0.0151222	8.6646872	8.6496366
2024-02-03 05:50:00	0.0152295	0.01513715	8.6648661	8.6496366
2024-02-03 05:52:00	0.01514	0.01514016	8.6647766	8.6496366
2024-02-03 05:54:00	0.01517	0.0151402	8.6648066	8.6496366
2024-02-03 05:56:00	0.0151401	0.01514618	8.6647767	8.6496366
2024-02-03 05:58:00	0.0151999	0.01516113	8.6648365	8.6496366
2024-02-03 06:00:00	0.0151701	0.01515817	8.6648067	8.6496366
2024-02-03 06:02:00	0.0105644	0.01469763	8.660201	8.6496366
2024-02-03 06:04:00	0.0152299	0.01470645	8.6648665	8.6496366
2024-02-03 06:06:00	0.0151404	0.01470349	8.664777	8.6496366
2024-02-03 06:08:00	0.0152003	0.01471846	8.6648369	8.6496366
2024-02-03 06:10:00	0.015141	0.01470961	8.6647776	8.6496366
2024-02-03 06:12:00	0.0151709	0.0147127	8.6648075	8.6496366
2024-02-03 06:14:00	0.0151711	0.01471281	8.6648077	8.6496366
2024-02-03 06:16:00	0.015231	0.0147219	8.6648676	8.6496366
2024-02-03 06:18:00	0.0152015	0.01472206	8.6648381	8.6496366
2024-02-03 06:20:00	0.0151716	0.01472221	8.6648082	8.6496366
2024-02-03 06:22:00	0.0152612	0.01519189	8.6648978	8.6496366
2024-02-03 06:24:00	0.0152611	0.01519501	8.6648977	8.6496366
2024-02-03 06:26:00	0.015291	0.01521007	8.6649276	8.6496366
2024-02-03 06:28:00	0.0152314	0.01521318	8.664868	8.6496366
2024-02-03 06:30:00	0.015291	0.01522818	8.6649276	8.6496366
2024-02-03 06:32:00	0.0152613	0.01523722	8.6648979	8.6496366
2024-02-03 06:34:00	0.0152911	0.01524922	8.6649277	8.6496366
2024-02-03 06:36:00	0.0152313	0.01524925	8.6648679	8.6496366
2024-02-03 06:38:00	0.0105644	0.01478554	8.660201	8.6496366
2024-02-03 06:40:00	0.0152908	0.01479746	8.6649274	8.6496366
2024-02-03 06:42:00	0.0152608	0.01479742	8.6648974	8.6496366
2024-02-03 06:44:00	0.0121014	0.01448145	8.661738	8.6496366
2024-02-03 06:46:00	0.0153498	0.01448733	8.6649864	8.6496366
2024-02-03 06:48:00	0.01532	0.01449619	8.6649566	8.6496366
2024-02-03 06:50:00	0.0105644	0.01402353	8.660201	8.6496366
2024-02-03 06:52:00	0.0152896	0.01402636	8.6649262	8.6496366
2024-02-03 06:54:00	0.0152894	0.01402619	8.664926	8.6496366
2024-02-03 06:56:00	0.0152593	0.01402899	8.6648959	8.6496366
2024-02-03 06:58:00	0.0121014	0.01418269	8.661738	8.6496366
2024-02-03 07:00:00	0.0153185	0.01418546	8.6649551	8.6496366
2024-02-03 07:02:00	0.0152589	0.01418527	8.6648955	8.6496366
2024-02-03 07:04:00	0.0153184	0.01450697	8.664955	8.6496366
2024-02-03 07:06:00	0.0152287	0.01449486	8.6648653	8.6496366
2024-02-03 07:08:00	0.0121009	0.01417295	8.6617375	8.6496366
2024-02-03 07:10:00	0.0151993	0.01463644	8.6648359	8.6496366
2024-02-03 07:12:00	0.0152889	0.01463637	8.6649255	8.6496366
2024-02-03 07:14:00	0.0153486	0.01464229	8.6649852	8.6496366
2024-02-03 07:16:00	0.0121011	0.01432647	8.6617377	8.6496366
2024-02-03 07:18:00	0.0151996	0.01463629	8.6648362	8.6496366
2024-02-03 07:20:00	0.0152892	0.01463336	8.6649258	8.6496366
2024-02-03 07:22:00	0.0121013	0.0143176	8.6617379	8.6496366
2024-02-03 07:24:00	0.0153488	0.01432064	8.6649854	8.6496366
2024-02-03 07:26:00	0.0152594	0.01432371	8.664896	8.6496366
2024-02-03 07:28:00	0.0154387	0.01465749	8.6650753	8.6496366
2024-02-03 07:30:00	0.0152597	0.01466353	8.6648963	8.6496366
2024-02-03 07:32:00	0.0154092	0.01467556	8.6650458	8.6496366
2024-02-03 07:34:00	0.0105644	0.01419714	8.660201	8.6496366
2024-02-03 07:36:00	0.0153503	0.01452206	8.6649869	8.6496366
2024-02-03 07:38:00	0.0153504	0.01453714	8.664987	8.6496366
2024-02-03 07:40:00	0.0153205	0.01454027	8.6649571	8.6496366
2024-02-03 07:42:00	0.0152606	0.0148562	8.6648972	8.6496366
2024-02-03 07:44:00	0.0152905	0.01485037	8.6649271	8.6496366
2024-02-03 07:46:00	0.0152604	0.01485047	8.664897	8.6496366
2024-02-03 07:48:00	0.0121012	0.01451672	8.6617378	8.6496366
2024-02-03 07:50:00	0.0153497	0.01452572	8.6649863	8.6496366
2024-02-03 07:52:00	0.0121013	0.01419493	8.6617379	8.6496366
2024-02-03 07:54:00	0.0152901	0.0146675	8.6649267	8.6496366
2024-02-03 07:56:00	0.0153199	0.01466446	8.6649565	8.6496366
2024-02-03 07:58:00	0.0153795	0.01466737	8.6650161	8.6496366
2024-02-03 08:00:00	0.0105644	0.01419176	8.660201	8.6496366
2024-02-03 08:02:00	0.0121014	0.01387584	8.661738	8.6496366
2024-02-03 08:04:00	0.0152897	0.01387576	8.6649263	8.6496366
2024-02-03 08:06:00	0.0153493	0.01388465	8.6649859	8.6496366
2024-02-03 08:08:00	0.0152897	0.0142035	8.6649263	8.6496366
2024-02-03 08:10:00	0.0121014	0.01387867	8.661738	8.6496366
2024-02-03 08:12:00	0.0105644	0.01372498	8.660201	8.6496366
2024-02-03 08:14:00	0.0153499	0.01373096	8.6649865	8.6496366
2024-02-03 08:16:00	0.0153204	0.01373101	8.664957	8.6496366
2024-02-03 08:18:00	0.0154103	0.01373409	8.6650469	8.6496366
2024-02-03 08:20:00	0.015291	0.01420675	8.6649276	8.6496366
2024-02-03 08:22:00	0.0105644	0.01405305	8.660201	8.6496366
2024-02-03 08:24:00	0.0152911	0.01405319	8.6649277	8.6496366
2024-02-03 08:26:00	0.0152911	0.01404737	8.6649277	8.6496366
2024-02-03 08:28:00	0.0152912	0.01404752	8.6649278	8.6496366
2024-02-03 08:30:00	0.0152314	0.01436052	8.664868	8.6496366
2024-02-03 08:32:00	0.0152909	0.01483317	8.6649275	8.6496366
2024-02-03 08:34:00	0.0121014	0.01450832	8.661738	8.6496366
2024-02-03 08:36:00	0.015171	0.01449338	8.6648076	8.6496366
2024-02-03 08:38:00	0.0152602	0.01447837	8.6648968	8.6496366
2024-02-03 08:40:00	0.0153199	0.01448126	8.6649565	8.6496366
2024-02-03 08:42:00	0.0152601	0.01495083	8.6648967	8.6496366
2024-02-03 08:44:00	0.0153197	0.01495369	8.6649563	8.6496366
2024-02-03 08:46:00	0.0152899	0.01495357	8.6649265	8.6496366
2024-02-03 08:48:00	0.0152603	0.01495048	8.6648969	8.6496366
2024-02-03 08:50:00	0.0152603	0.01495337	8.6648969	8.6496366
2024-02-03 08:52:00	0.0153796	0.01496224	8.6650162	8.6496366
2024-02-03 08:54:00	0.0153497	0.01528707	8.6649863	8.6496366
2024-02-03 08:56:00	0.0154092	0.01531089	8.6650458	8.6496366
2024-02-03 08:58:00	0.0152897	0.01531384	8.6649263	8.6496366
2024-02-03 09:00:00	0.0151786	0.01529971	8.6648152	8.6496366
2024-02-03 09:02:00	0.0152298	0.01529668	8.6648664	8.6496366
2024-02-03 09:04:00	0.0151999	0.0152847	8.6648365	8.6496366
2024-02-03 09:06:00	0.0151783	0.01527354	8.6648149	8.6496366
2024-02-03 09:08:00	0.0151998	0.01526749	8.6648364	8.6496366
2024-02-03 09:10:00	0.0151698	0.01525844	8.6648064	8.6496366
2024-02-03 09:12:00	0.0151995	0.01524043	8.6648361	8.6496366
2024-02-03 09:14:00	0.0151695	0.01522241	8.6648061	8.6496366
2024-02-03 09:16:00	0.0151693	0.01519842	8.6648059	8.6496366
2024-02-03 09:18:00	0.0153482	0.01520427	8.6649848	8.6496366
2024-02-03 09:20:00	0.0152884	0.01521525	8.664925	8.6496366
2024-02-03 09:22:00	0.0153481	0.01522708	8.6649847	8.6496366
2024-02-03 09:24:00	0.010564	0.01476349	8.6602006	8.6496366
2024-02-03 09:26:00	0.0105641	0.01430207	8.6602007	8.6496366
2024-02-03 09:28:00	0.0105642	0.01383851	8.6602008	8.6496366
2024-02-03 09:30:00	0.0152295	0.01384448	8.6648661	8.6496366
2024-02-03 09:32:00	0.0105643	0.01338096	8.6602009	8.6496366
2024-02-03 09:34:00	0.0153198	0.01339599	8.6649564	8.6496366
2024-02-03 09:36:00	0.0151958	0.01339864	8.6648324	8.6496366
2024-02-03 09:38:00	0.0152008	0.0133839	8.6648374	8.6496366
2024-02-03 09:40:00	0.0152309	0.01337815	8.6648675	8.6496366
2024-02-03 09:42:00	0.0152607	0.01336941	8.6648973	8.6496366
2024-02-03 09:44:00	0.0152606	0.01383907	8.6648972	8.6496366
2024-02-03 09:46:00	0.0152009	0.01430275	8.6648375	8.6496366
2024-02-03 09:48:00	0.0152607	0.0147724	8.6648973	8.6496366
2024-02-03 09:50:00	0.0151712	0.01476657	8.6648078	8.6496366
2024-02-03 09:52:00	0.0152906	0.0152392	8.6649272	8.6496366
2024-02-03 09:54:00	0.0153501	0.01524223	8.6649867	8.6496366
2024-02-03 09:56:00	0.0105644	0.01477909	8.660201	8.6496366
2024-02-03 09:58:00	0.0152601	0.01478502	8.6648967	8.6496366
2024-02-03 10:00:00	0.0153497	0.0147969	8.6649863	8.6496366
2024-02-03 10:02:00	0.0152899	0.01479982	8.6649265	8.6496366
2024-02-03 10:04:00	0.0152899	0.01480275	8.6649265	8.6496366
2024-02-03 10:06:00	0.0153494	0.0148176	8.664986	8.6496366
2024-02-03 10:08:00	0.0152298	0.01481451	8.6648664	8.6496366
2024-02-03 10:10:00	0.0153493	0.01483232	8.6649859	8.6496366
2024-02-03 10:12:00	0.0152301	0.01482627	8.6648667	8.6496366
2024-02-03 10:14:00	0.01526	0.01481726	8.6648966	8.6496366
2024-02-03 10:16:00	0.0153494	0.01529576	8.664986	8.6496366
2024-02-03 10:18:00	0.0152897	0.01529872	8.6649263	8.6496366
2024-02-03 10:20:00	0.0152899	0.01529274	8.6649265	8.6496366
2024-02-03 10:22:00	0.0152302	0.01528677	8.6648668	8.6496366
2024-02-03 10:24:00	0.0152303	0.01528081	8.6648669	8.6496366
2024-02-03 10:26:00	0.0152004	0.01526591	8.664837	8.6496366
2024-02-03 10:28:00	0.0151705	0.01525998	8.6648071	8.6496366
2024-02-03 10:30:00	0.01523	0.01524805	8.6648666	8.6496366
2024-02-03 10:32:00	0.0152599	0.01525103	8.6648965	8.6496366
2024-02-03 10:34:00	0.0152	0.01524503	8.6648366	8.6496366
2024-02-03 10:36:00	0.0152299	0.01523308	8.6648665	8.6496366
2024-02-03 10:38:00	0.0152298	0.01522709	8.6648664	8.6496366
2024-02-03 10:40:00	0.01523	0.0152211	8.6648666	8.6496366
2024-02-03 10:42:00	0.0151703	0.01521511	8.6648069	8.6496366
2024-02-03 10:44:00	0.0152597	0.01521805	8.6648963	8.6496366
2024-02-03 10:46:00	0.0152299	0.015221	8.6648665	8.6496366
2024-02-03 10:48:00	0.0152596	0.01522991	8.6648962	8.6496366
2024-02-03 10:50:00	0.0151998	0.01522689	8.6648364	8.6496366
2024-02-03 10:52:00	0.0150802	0.01520892	8.6647168	8.6496366
2024-02-03 10:54:00	0.0152295	0.01521187	8.6648661	8.6496366
2024-02-03 10:56:00	0.0152593	0.01521481	8.6648959	8.6496366
2024-02-03 10:58:00	0.01517	0.01520883	8.6648066	8.6496366
2024-02-03 11:00:00	0.0152296	0.01520879	8.6648662	8.6496366
2024-02-03 11:02:00	0.0152896	0.01522072	8.6649262	8.6496366
2024-02-03 11:04:00	0.01523	0.01521775	8.6648666	8.6496366
2024-02-03 11:06:00	0.01523	0.01521776	8.6648666	8.6496366
2024-02-03 11:08:00	0.0121013	0.01490193	8.6617379	8.6496366
2024-02-03 11:10:00	0.0152596	0.01490791	8.6648962	8.6496366
2024-02-03 11:12:00	0.0152892	0.01492881	8.6649258	8.6496366
2024-02-03 11:14:00	0.0152296	0.01492882	8.6648662	8.6496366
2024-02-03 11:16:00	0.0153189	0.01493478	8.6649555	8.6496366
2024-02-03 11:18:00	0.0153486	0.01495264	8.6649852	8.6496366
2024-02-03 11:20:00	0.015229	0.01495258	8.6648656	8.6496366
2024-02-03 11:22:00	0.0121014	0.01463376	8.661738	8.6496366
2024-02-03 11:24:00	0.0121008	0.01432084	8.6617374	8.6496366
2024-02-03 11:26:00	0.015169	0.01431474	8.6648056	8.6496366
2024-02-03 11:28:00	0.0152286	0.01462747	8.6648652	8.6496366
2024-02-03 11:30:00	0.0151989	0.0146214	8.6648355	8.6496366
2024-02-03 11:32:00	0.0150799	0.01460047	8.6647165	8.6496366
2024-02-03 11:34:00	0.0151098	0.01458849	8.6647464	8.6496366
2024-02-03 11:36:00	0.0152292	0.01457952	8.6648658	8.6496366
2024-02-03 11:38:00	0.0151695	0.01456161	8.6648061	8.6496366
2024-02-03 11:40:00	0.0150068	0.01453939	8.6646434	8.6496366
2024-02-03 11:42:00	0.0151396	0.01484321	8.6647762	8.6496366
2024-02-03 11:44:00	0.0151415	0.01514728	8.6647781	8.6496366
2024-02-03 11:46:00	0.012101	0.01484048	8.6617376	8.6496366
2024-02-03 11:48:00	0.0151397	0.01483159	8.6647763	8.6496366
2024-02-03 11:50:00	0.0151776	0.01482946	8.6648142	8.6496366
2024-02-03 11:52:00	0.0121012	0.01453159	8.6617378	8.6496366
2024-02-03 11:54:00	0.0151698	0.01453759	8.6648064	8.6496366
2024-02-03 11:56:00	0.0151996	0.01453463	8.6648362	8.6496366
2024-02-03 11:58:00	0.0152891	0.01454659	8.6649257	8.6496366
2024-02-03 12:00:00	0.0152295	0.01456886	8.6648661	8.6496366
2024-02-03 12:02:00	0.0152593	0.01458083	8.6648959	8.6496366
2024-02-03 12:04:00	0.0151698	0.01458366	8.6648064	8.6496366
2024-02-03 12:06:00	0.0151697	0.01489053	8.6648063	8.6496366
2024-02-03 12:08:00	0.0151695	0.01489351	8.6648061	8.6496366
2024-02-03 12:10:00	0.0152292	0.01489867	8.6648658	8.6496366
2024-02-03 12:12:00	0.0151398	0.01520253	8.6647764	8.6496366
2024-02-03 12:14:00	0.0151699	0.01520254	8.6648065	8.6496366
2024-02-03 12:16:00	0.0151402	0.0151966	8.6647768	8.6496366
2024-02-03 12:18:00	0.0150506	0.01517275	8.6646872	8.6496366
2024-02-03 12:20:00	0.0151699	0.01516679	8.6648065	8.6496366
2024-02-03 12:22:00	0.0150507	0.01514593	8.6646873	8.6496366
2024-02-03 12:24:00	0.01517	0.01514595	8.6648066	8.6496366
2024-02-03 12:26:00	0.01517	0.01514598	8.6648066	8.6496366
2024-02-03 12:28:00	0.0105644	0.01468547	8.660201	8.6496366
2024-02-03 12:30:00	0.0150505	0.0146676	8.6646871	8.6496366
2024-02-03 12:32:00	0.0152891	0.01468253	8.6649257	8.6496366
2024-02-03 12:34:00	0.0151101	0.01467655	8.6647467	8.6496366
2024-02-03 12:36:00	0.0150505	0.01466758	8.6646871	8.6496366
2024-02-03 12:38:00	0.01514	0.01467652	8.6647766	8.6496366
2024-02-03 12:40:00	0.0151399	0.01467352	8.6647765	8.6496366
2024-02-03 12:42:00	0.0151696	0.01468541	8.6648062	8.6496366
2024-02-03 12:44:00	0.0151695	0.01468536	8.6648061	8.6496366
2024-02-03 12:46:00	0.0151099	0.01467935	8.6647465	8.6496366
2024-02-03 12:48:00	0.0150519	0.0151281	8.6646885	8.6496366
2024-02-03 12:50:00	0.0151997	0.01514302	8.6648363	8.6496366
2024-02-03 12:52:00	0.0151101	0.01512512	8.6647467	8.6496366
2024-02-03 12:54:00	0.0121007	0.01482418	8.6617373	8.6496366
2024-02-03 12:56:00	0.01514	0.01483313	8.6647766	8.6496366
2024-02-03 12:58:00	0.0151698	0.01483611	8.6648064	8.6496366
2024-02-03 13:00:00	0.0151957	0.01484169	8.6648323	8.6496366
2024-02-03 13:02:00	0.0151396	0.01483869	8.6647762	8.6496366
2024-02-03 13:04:00	0.0151097	0.01483271	8.6647463	8.6496366
2024-02-03 13:06:00	0.0151694	0.01483866	8.664806	8.6496366
2024-02-03 13:08:00	0.0151692	0.01485039	8.6648058	8.6496366
2024-02-03 13:10:00	0.0150966	0.01484008	8.6647332	8.6496366
2024-02-03 13:12:00	0.015169	0.01484597	8.6648056	8.6496366
2024-02-03 13:14:00	0.0151414	0.01515004	8.664778	8.6496366
2024-02-03 13:16:00	0.0151691	0.01515295	8.6648057	8.6496366
2024-02-03 13:18:00	0.0151234	0.01514831	8.66476	8.6496366
2024-02-03 13:20:00	0.0152587	0.01515461	8.6648953	8.6496366
2024-02-03 13:22:00	0.0151502	0.01515567	8.6647868	8.6496366
2024-02-03 13:24:00	0.0151989	0.01516459	8.6648355	8.6496366
2024-02-03 13:26:00	0.0151391	0.01516156	8.6647757	8.6496366
2024-02-03 13:28:00	0.015139	0.01515854	8.6647756	8.6496366
2024-02-03 13:30:00	0.0152287	0.01517175	8.6648653	8.6496366
2024-02-03 13:32:00	0.015195	0.01517435	8.6648316	8.6496366
2024-02-03 13:34:00	0.0105644	0.01471665	8.660201	8.6496366
2024-02-03 13:36:00	0.0105644	0.01425618	8.660201	8.6496366
2024-02-03 13:38:00	0.0151693	0.01426077	8.6648059	8.6496366
2024-02-03 13:40:00	0.0152291	0.01425781	8.6648657	8.6496366
2024-02-03 13:42:00	0.0121014	0.01395293	8.661738	8.6496366
2024-02-03 13:44:00	0.01517	0.01395004	8.6648066	8.6496366
2024-02-03 13:46:00	0.0151776	0.01395389	8.6648142	8.6496366
2024-02-03 13:48:00	0.0151237	0.01395236	8.6647603	8.6496366
2024-02-03 13:50:00	0.0152	0.01394949	8.6648366	8.6496366
2024-02-03 13:52:00	0.0151405	0.01394404	8.6647771	8.6496366
2024-02-03 13:54:00	0.015133	0.0144009	8.6647696	8.6496366
2024-02-03 13:56:00	0.0151106	0.01485552	8.6647472	8.6496366
2024-02-03 13:58:00	0.0150212	0.01484071	8.6646578	8.6496366
2024-02-03 14:00:00	0.015051	0.0148229	8.6646876	8.6496366
2024-02-03 14:02:00	0.0149914	0.0151119	8.664628	8.6496366
2024-02-03 14:04:00	0.0151705	0.01511195	8.6648071	8.6496366
2024-02-03 14:06:00	0.0150813	0.01510232	8.6647179	8.6496366
2024-02-03 14:08:00	0.0150813	0.01509808	8.6647179	8.6496366
2024-02-03 14:10:00	0.0151111	0.01508919	8.6647477	8.6496366
2024-02-03 14:12:00	0.0152005	0.01509519	8.6648371	8.6496366
2024-02-03 14:14:00	0.0105644	0.01463833	8.660201	8.6496366
2024-02-03 14:16:00	0.0151406	0.01464133	8.6647772	8.6496366
2024-02-03 14:18:00	0.0151108	0.01465029	8.6647474	8.6496366
2024-02-03 14:20:00	0.0151107	0.01465626	8.6647473	8.6496366
2024-02-03 14:22:00	0.0150807	0.01466519	8.6647173	8.6496366
2024-02-03 14:24:00	0.0150806	0.0146562	8.6647172	8.6496366
2024-02-03 14:26:00	0.0151401	0.01466208	8.6647767	8.6496366
2024-02-03 14:28:00	0.0150504	0.01465899	8.664687	8.6496366
2024-02-03 14:30:00	0.0150504	0.01465292	8.664687	8.6496366
2024-02-03 14:32:00	0.01508	0.01464087	8.6647166	8.6496366
2024-02-03 14:34:00	0.0151395	0.01509838	8.6647761	8.6496366
2024-02-03 14:36:00	0.0149904	0.01508336	8.664627	8.6496366
2024-02-03 14:38:00	0.0150202	0.0150743	8.6646568	8.6496366
2024-02-03 14:40:00	0.0150202	0.01506525	8.6646568	8.6496366
2024-02-03 14:42:00	0.0150204	0.01505922	8.664657	8.6496366
2024-02-03 14:44:00	0.0150429	0.01505545	8.6646795	8.6496366
2024-02-03 14:46:00	0.0150801	0.01504945	8.6647167	8.6496366
2024-02-03 14:48:00	0.0149607	0.01504048	8.6645973	8.6496366
2024-02-03 14:50:00	0.0149907	0.01503451	8.6646273	8.6496366
2024-02-03 14:52:00	0.0150206	0.01502857	8.6646572	8.6496366
2024-02-03 14:54:00	0.0150507	0.01501969	8.6646873	8.6496366
2024-02-03 14:56:00	0.0150806	0.01502871	8.6647172	8.6496366
2024-02-03 14:58:00	0.0150507	0.01503176	8.6646873	8.6496366
2024-02-03 15:00:00	0.0149015	0.01501989	8.6645381	8.6496366
2024-02-03 15:02:00	0.0150207	0.01501992	8.6646573	8.6496366
2024-02-03 15:04:00	0.0149314	0.01500877	8.664568	8.6496366
2024-02-03 15:06:00	0.0149612	0.01499688	8.6645978	8.6496366
2024-02-03 15:08:00	0.0149909	0.0149999	8.6646275	8.6496366
2024-02-03 15:10:00	0.0149911	0.01499994	8.6646277	8.6496366
2024-02-03 15:12:00	0.0148418	0.01498206	8.6644784	8.6496366
2024-02-03 15:14:00	0.0149266	0.01496965	8.6645632	8.6496366
2024-02-03 15:16:00	0.014991	0.01496069	8.6646276	8.6496366
2024-02-03 15:18:00	0.0149625	0.01495187	8.6645991	8.6496366
2024-02-03 15:20:00	0.0149913	0.01496085	8.6646279	8.6496366
2024-02-03 15:22:00	0.0149716	0.01495594	8.6646082	8.6496366
2024-02-03 15:24:00	0.015051	0.0149679	8.6646876	8.6496366
2024-02-03 15:26:00	0.0149019	0.01496197	8.6645385	8.6496366
2024-02-03 15:28:00	0.0150213	0.01496501	8.6646579	8.6496366
2024-02-03 15:30:00	0.0149915	0.01496505	8.6646281	8.6496366
2024-02-03 15:32:00	0.0149618	0.01497705	8.6645984	8.6496366
2024-02-03 15:34:00	0.0150513	0.01498952	8.6646879	8.6496366
2024-02-03 15:36:00	0.0150214	0.01499256	8.664658	8.6496366
2024-02-03 15:38:00	0.0149916	0.01499547	8.6646282	8.6496366
2024-02-03 15:40:00	0.0149916	0.0149955	8.6646282	8.6496366
2024-02-03 15:42:00	0.0150512	0.01500346	8.6646878	8.6496366
2024-02-03 15:44:00	0.0150511	0.01500347	8.6646877	8.6496366
2024-02-03 15:46:00	0.0150509	0.01501837	8.6646875	8.6496366
2024-02-03 15:48:00	0.0150706	0.0150233	8.6647072	8.6496366
2024-02-03 15:50:00	0.0150077	0.01502492	8.6646443	8.6496366
2024-02-03 15:52:00	0.0150207	0.01503081	8.6646573	8.6496366
2024-02-03 15:54:00	0.0150794	0.01503362	8.664716	8.6496366
2024-02-03 15:56:00	0.0149357	0.01502505	8.6645723	8.6496366
2024-02-03 15:58:00	0.0149609	0.01502198	8.6645975	8.6496366
2024-02-03 16:00:00	0.0149309	0.01501591	8.6645675	8.6496366
2024-02-03 16:02:00	0.0150502	0.01501581	8.6646868	8.6496366
2024-02-03 16:04:00	0.01505	0.0150157	8.6646866	8.6496366
2024-02-03 16:06:00	0.0151098	0.01502159	8.6647464	8.6496366
2024-02-03 16:08:00	0.0149905	0.01501358	8.6646271	8.6496366
2024-02-03 16:10:00	0.0150504	0.01501785	8.664687	8.6496366
2024-02-03 16:12:00	0.0150206	0.01501784	8.6646572	8.6496366
2024-02-03 16:14:00	0.014961	0.015006	8.6645976	8.6496366
2024-02-03 16:16:00	0.014991	0.01501153	8.6646276	8.6496366
2024-02-03 16:18:00	0.0150209	0.01501753	8.6646575	8.6496366
2024-02-03 16:20:00	0.014991	0.01502354	8.6646276	8.6496366
2024-02-03 16:22:00	0.0150507	0.01502359	8.6646873	8.6496366
2024-02-03 16:24:00	0.0151105	0.01502964	8.6647471	8.6496366
2024-02-03 16:26:00	0.0150508	0.01502374	8.6646874	8.6496366
2024-02-03 16:28:00	0.0150209	0.01502678	8.6646575	8.6496366
2024-02-03 16:30:00	0.0151103	0.01503277	8.6647469	8.6496366
2024-02-03 16:32:00	0.0150505	0.01503576	8.6646871	8.6496366
2024-02-03 16:34:00	0.015133	0.01505296	8.6647696	8.6496366
2024-02-03 16:36:00	0.0150505	0.01505891	8.6646871	8.6496366
2024-02-03 16:38:00	0.0151401	0.01507083	8.6647767	8.6496366
2024-02-03 16:40:00	0.0150507	0.0150768	8.6646873	8.6496366
2024-02-03 16:42:00	0.0151999	0.01509172	8.6648365	8.6496366
2024-02-03 16:44:00	0.0150805	0.01508872	8.6647171	8.6496366
2024-02-03 16:46:00	0.0150505	0.01508869	8.6646871	8.6496366
2024-02-03 16:48:00	0.0150803	0.01509463	8.6647169	8.6496366
2024-02-03 16:50:00	0.0151101	0.01509461	8.6647467	8.6496366
2024-02-03 16:52:00	0.0151099	0.01510055	8.6647465	8.6496366
2024-02-03 16:54:00	0.0150501	0.01509226	8.6646867	8.6496366
2024-02-03 16:56:00	0.01508	0.01509521	8.6647166	8.6496366
2024-02-03 16:58:00	0.0150969	0.01509089	8.6647335	8.6496366
2024-02-03 17:00:00	0.0150806	0.01509388	8.6647172	8.6496366
2024-02-03 17:02:00	0.0150509	0.01507898	8.6646875	8.6496366
2024-02-03 17:04:00	0.0151703	0.01508796	8.6648069	8.6496366
2024-02-03 17:06:00	0.015187	0.01510161	8.6648236	8.6496366
2024-02-03 17:08:00	0.0151406	0.01510764	8.6647772	8.6496366
2024-02-03 17:10:00	0.0151422	0.01511085	8.6647788	8.6496366
2024-02-03 17:12:00	0.0150513	0.01510499	8.6646879	8.6496366
2024-02-03 17:14:00	0.0150811	0.01510809	8.6647177	8.6496366
2024-02-03 17:16:00	0.0152006	0.01512015	8.6648372	8.6496366
2024-02-03 17:18:00	0.0151111	0.01512157	8.6647477	8.6496366
2024-02-03 17:20:00	0.0151426	0.01512777	8.6647792	8.6496366
2024-02-03 17:22:00	0.0150818	0.01513086	8.6647184	8.6496366
2024-02-03 17:24:00	0.0150821	0.01512204	8.6647187	8.6496366
2024-02-03 17:26:00	0.015112	0.01511454	8.6647486	8.6496366
2024-02-03 17:28:00	0.0152315	0.01512363	8.6648681	8.6496366
2024-02-03 17:30:00	0.0151718	0.01512659	8.6648084	8.6496366
2024-02-03 17:32:00	0.0151419	0.01513565	8.6647785	8.6496366
2024-02-03 17:34:00	0.0151119	0.01513873	8.6647485	8.6496366
2024-02-03 17:36:00	0.0149624	0.01511491	8.664599	8.6496366
2024-02-03 17:38:00	0.0151713	0.01512093	8.6648079	8.6496366
2024-02-03 17:40:00	0.0151714	0.01512381	8.664808	8.6496366
2024-02-03 17:42:00	0.0151434	0.01512997	8.66478	8.6496366
2024-02-03 17:44:00	0.0151115	0.01513291	8.6647481	8.6496366
2024-02-03 17:46:00	0.015022	0.01512391	8.6646586	8.6496366
2024-02-03 17:48:00	0.0150217	0.01510293	8.6646583	8.6496366
2024-02-03 17:50:00	0.015111	0.01509685	8.6647476	8.6496366
2024-02-03 17:52:00	0.0151408	0.01509674	8.6647774	8.6496366
2024-02-03 17:54:00	0.015081	0.01509365	8.6647176	8.6496366
2024-02-03 17:56:00	0.0151698	0.01511439	8.6648064	8.6496366
2024-02-03 17:58:00	0.0150508	0.01510234	8.6646874	8.6496366
2024-02-03 18:00:00	0.0150508	0.01509028	8.6646874	8.6496366
2024-02-03 18:02:00	0.0150506	0.015081	8.6646872	8.6496366
2024-02-03 18:04:00	0.0150805	0.0150779	8.6647171	8.6496366
2024-02-03 18:06:00	0.0150347	0.01507917	8.6646713	8.6496366
2024-02-03 18:08:00	0.0150526	0.01508226	8.6646892	8.6496366
2024-02-03 18:10:00	0.0151406	0.01508522	8.6647772	8.6496366
2024-02-03 18:12:00	0.015081	0.01507924	8.6647176	8.6496366
2024-02-03 18:14:00	0.0150616	0.0150773	8.6646982	8.6496366
2024-02-03 18:16:00	0.015051	0.01506542	8.6646876	8.6496366
2024-02-03 18:18:00	0.0148461	0.01504495	8.6644827	8.6496366
2024-02-03 18:20:00	0.0149618	0.01503605	8.6645984	8.6496366
2024-02-03 18:22:00	0.014972	0.01502819	8.6646086	8.6496366
2024-02-03 18:24:00	0.0148726	0.0150074	8.6645092	8.6496366
2024-02-03 18:26:00	0.0149921	0.01500314	8.6646287	8.6496366
2024-02-03 18:28:00	0.0149922	0.0149971	8.6646288	8.6496366
2024-02-03 18:30:00	0.0149328	0.01497632	8.6645694	8.6496366
2024-02-03 18:32:00	0.0149029	0.01495851	8.6645395	8.6496366
2024-02-03 18:34:00	0.0149625	0.0149486	8.6645991	8.6496366
2024-02-03 18:36:00	0.0148429	0.01492779	8.6644795	8.6496366
2024-02-03 18:38:00	0.0148728	0.01493046	8.6645094	8.6496366
2024-02-03 18:40:00	0.0148131	0.01491559	8.6644497	8.6496366
2024-02-03 18:42:00	0.0148726	0.01490565	8.6645092	8.6496366
2024-02-03 18:44:00	0.0149321	0.0149116	8.6645687	8.6496366
2024-02-03 18:46:00	0.0148125	0.01489364	8.6644491	8.6496366
2024-02-03 18:48:00	0.0149615	0.01489057	8.6645981	8.6496366
2024-02-03 18:50:00	0.0149613	0.01489342	8.6645979	8.6496366
2024-02-03 18:52:00	0.0148717	0.0148903	8.6645083	8.6496366
2024-02-03 18:54:00	0.0150207	0.01489612	8.6646573	8.6496366
2024-02-03 18:56:00	0.0150802	0.01491985	8.6647168	8.6496366
2024-02-03 18:58:00	0.0150203	0.0149346	8.6646569	8.6496366
2024-02-03 19:00:00	0.0149308	0.01494637	8.6645674	8.6496366
2024-02-03 19:02:00	0.0149804	0.01495715	8.664617	8.6496366
2024-02-03 19:04:00	0.0149904	0.01496298	8.664627	8.6496366
2024-02-03 19:06:00	0.0148114	0.01496287	8.664448	8.6496366
2024-02-03 19:08:00	0.0149443	0.01496115	8.6645809	8.6496366
2024-02-03 19:10:00	0.0149906	0.01496408	8.6646272	8.6496366
2024-02-03 19:12:00	0.0150503	0.01498194	8.6646869	8.6496366
2024-02-03 19:14:00	0.0149607	0.01497594	8.6645973	8.6496366
2024-02-03 19:16:00	0.0149904	0.01496696	8.664627	8.6496366
2024-02-03 19:18:00	0.014901	0.01495503	8.6645376	8.6496366
2024-02-03 19:20:00	0.0150502	0.01496697	8.6646868	8.6496366
2024-02-03 19:22:00	0.0150801	0.01497694	8.6647167	8.6496366
2024-02-03 19:24:00	0.014901	0.014968	8.6645376	8.6496366
2024-02-03 19:26:00	0.0149308	0.01497994	8.6645674	8.6496366
2024-02-03 19:28:00	0.0149903	0.01498454	8.6646269	8.6496366
2024-02-03 19:30:00	0.0149171	0.01497719	8.6645537	8.6496366
2024-02-03 19:32:00	0.0149308	0.01496524	8.6645674	8.6496366
2024-02-03 19:34:00	0.0148632	0.01495549	8.6644998	8.6496366
2024-02-03 19:36:00	0.0149308	0.01494953	8.6645674	8.6496366
2024-02-03 19:38:00	0.0149904	0.01495847	8.664627	8.6496366
2024-02-03 19:40:00	0.0149607	0.01494952	8.6645973	8.6496366
2024-02-03 19:42:00	0.0150204	0.01494355	8.664657	8.6496366
2024-02-03 19:44:00	0.0148413	0.01493758	8.6644779	8.6496366
2024-02-03 19:46:00	0.0149907	0.01494357	8.6646273	8.6496366
2024-02-03 19:48:00	0.014931	0.01493764	8.6645676	8.6496366
2024-02-03 19:50:00	0.0149015	0.01493608	8.6645381	8.6496366
2024-02-03 19:52:00	0.0149314	0.01493614	8.664568	8.6496366
2024-02-03 19:54:00	0.0149314	0.01494296	8.664568	8.6496366
2024-02-03 19:56:00	0.0149314	0.01494302	8.664568	8.6496366
2024-02-03 19:58:00	0.0149312	0.0149371	8.6645678	8.6496366
2024-02-03 20:00:00	0.0148716	0.01492819	8.6645082	8.6496366
2024-02-03 20:02:00	0.0148716	0.01491331	8.6645082	8.6496366
2024-02-03 20:04:00	0.0148417	0.01491335	8.6644783	8.6496366
2024-02-03 20:06:00	0.0149312	0.0149074	8.6645678	8.6496366
2024-02-03 20:08:00	0.0148117	0.01489547	8.6644483	8.6496366
2024-02-03 20:10:00	0.0149803	0.01490335	8.6646169	8.6496366
2024-02-03 20:12:00	0.0150501	0.01491522	8.6646867	8.6496366
2024-02-03 20:14:00	0.015043	0.01492638	8.6646796	8.6496366
2024-02-03 20:16:00	0.0149605	0.01492929	8.6645971	8.6496366
2024-02-03 20:18:00	0.0148708	0.01492325	8.6645074	8.6496366
2024-02-03 20:20:00	0.0149602	0.01493211	8.6645968	8.6496366
2024-02-03 20:22:00	0.0149302	0.01493797	8.6645668	8.6496366
2024-02-03 20:24:00	0.0150497	0.01495877	8.6646863	8.6496366
2024-02-03 20:26:00	0.0149603	0.01496168	8.6645969	8.6496366
2024-02-03 20:28:00	0.0149887	0.01497938	8.6646253	8.6496366
2024-02-03 20:30:00	0.0149527	0.01497662	8.6645893	8.6496366
2024-02-03 20:32:00	0.0149306	0.01496467	8.6645672	8.6496366
2024-02-03 20:34:00	0.0149617	0.01495654	8.6645983	8.6496366
2024-02-03 20:36:00	0.014871	0.01494759	8.6645076	8.6496366
2024-02-03 20:38:00	0.01505	0.01496551	8.6646866	8.6496366
2024-02-03 20:40:00	0.0149306	0.01496255	8.6645672	8.6496366
2024-02-03 20:42:00	0.01502	0.01497153	8.6646566	8.6496366
2024-02-03 20:44:00	0.0149006	0.01495662	8.6645372	8.6496366
2024-02-03 20:46:00	0.0150798	0.01496857	8.6647164	8.6496366
2024-02-03 20:48:00	0.0149307	0.01496277	8.6645673	8.6496366
2024-02-03 20:50:00	0.0149306	0.01496056	8.6645672	8.6496366
2024-02-03 20:52:00	0.0149708	0.01496458	8.6646074	8.6496366
2024-02-03 20:54:00	0.0149438	0.01496279	8.6645804	8.6496366
2024-02-03 20:56:00	0.0149304	0.01496873	8.664567	8.6496366
2024-02-03 20:58:00	0.0149901	0.01496274	8.6646267	8.6496366
2024-02-03 21:00:00	0.0149005	0.01495973	8.6645371	8.6496366
2024-02-03 21:02:00	0.0149302	0.01495075	8.6645668	8.6496366
2024-02-03 21:04:00	0.0149301	0.0149537	8.6645667	8.6496366
2024-02-03 21:06:00	0.0149598	0.0149417	8.6645964	8.6496366
2024-02-03 21:08:00	0.0150153	0.01495016	8.6646519	8.6496366
2024-02-03 21:10:00	0.0149005	0.01494715	8.6645371	8.6496366
2024-02-03 21:12:00	0.0149601	0.01494608	8.6645967	8.6496366
2024-02-03 21:14:00	0.0149525	0.01494695	8.6645891	8.6496366
2024-02-03 21:16:00	0.01499	0.01495291	8.6646266	8.6496366
2024-02-03 21:18:00	0.0149304	0.01494694	8.664567	8.6496366
2024-02-03 21:20:00	0.014841	0.01494099	8.6644776	8.6496366
2024-02-03 21:22:00	0.0149007	0.01493804	8.6645373	8.6496366
2024-02-03 21:24:00	0.0148708	0.01493211	8.6645074	8.6496366
2024-02-03 21:26:00	0.0149007	0.0149262	8.6645373	8.6496366
2024-02-03 21:28:00	0.0149006	0.01491473	8.6645372	8.6496366
2024-02-03 21:30:00	0.0148408	0.01490876	8.6644774	8.6496366
2024-02-03 21:32:00	0.0148	0.01489275	8.6644366	8.6496366
2024-02-03 21:34:00	0.0148708	0.01488458	8.6645074	8.6496366
2024-02-03 21:36:00	0.0149007	0.01487565	8.6645373	8.6496366
2024-02-03 21:38:00	0.0150797	0.01489058	8.6647163	8.6496366
2024-02-03 21:40:00	0.014841	0.01489058	8.6644776	8.6496366
2024-02-03 21:42:00	0.0149006	0.01489057	8.6645372	8.6496366
2024-02-03 21:44:00	0.0147812	0.01488161	8.6644178	8.6496366
2024-02-03 21:46:00	0.0149303	0.01488457	8.6645669	8.6496366
2024-02-03 21:48:00	0.0149302	0.01488753	8.6645668	8.6496366
2024-02-03 21:50:00	0.0149003	0.01489348	8.6645369	8.6496366
2024-02-03 21:52:00	0.0149974	0.01491322	8.664634	8.6496366
2024-02-03 21:54:00	0.0149303	0.01491917	8.6645669	8.6496366
2024-02-03 21:56:00	0.0149975	0.01492885	8.6646341	8.6496366
2024-02-03 21:58:00	0.0149904	0.01491992	8.664627	8.6496366
2024-02-03 22:00:00	0.0149012	0.01492594	8.6645378	8.6496366
2024-02-03 22:02:00	0.0149016	0.01492604	8.6645382	8.6496366
2024-02-03 22:04:00	0.0149316	0.01494108	8.6645682	8.6496366
2024-02-03 22:06:00	0.0150211	0.01495016	8.6646577	8.6496366
2024-02-03 22:08:00	0.0149018	0.01494732	8.6645384	8.6496366
2024-02-03 22:10:00	0.0149315	0.01495044	8.6645681	8.6496366
2024-02-03 22:12:00	0.0149314	0.01494384	8.664568	8.6496366
2024-02-03 22:14:00	0.0149014	0.01494095	8.664538	8.6496366
2024-02-03 22:16:00	0.0149012	0.01493132	8.6645378	8.6496366
2024-02-03 22:18:00	0.0149906	0.01493134	8.6646272	8.6496366
2024-02-03 22:20:00	0.0149309	0.01493431	8.6645675	8.6496366
2024-02-03 22:22:00	0.0149608	0.01494023	8.6645974	8.6496366
2024-02-03 22:24:00	0.0149906	0.01494613	8.6646272	8.6496366
2024-02-03 22:26:00	0.0149309	0.01493711	8.6645675	8.6496366
2024-02-03 22:28:00	0.0149308	0.01494001	8.6645674	8.6496366
2024-02-03 22:30:00	0.01505	0.01495186	8.6646866	8.6496366
2024-02-03 22:32:00	0.014841	0.01494282	8.6644776	8.6496366
2024-02-03 22:34:00	0.0149901	0.01495169	8.6646267	8.6496366
2024-02-03 22:36:00	0.0148901	0.01495058	8.6645267	8.6496366
2024-02-03 22:38:00	0.0150198	0.0149535	8.6646564	8.6496366
2024-02-03 22:40:00	0.01496	0.01495641	8.6645966	8.6496366
2024-02-03 22:42:00	0.0149304	0.01495337	8.664567	8.6496366
2024-02-03 22:44:00	0.0149527	0.01494958	8.6645893	8.6496366
2024-02-03 22:46:00	0.0148409	0.01494058	8.6644775	8.6496366
2024-02-03 22:48:00	0.0148898	0.01493648	8.6645264	8.6496366
2024-02-03 22:50:00	0.0149304	0.01492452	8.664567	8.6496366
2024-02-03 22:52:00	0.0149601	0.01493643	8.6645967	8.6496366
2024-02-03 22:54:00	0.0149004	0.01492746	8.664537	8.6496366
2024-02-03 22:56:00	0.0149003	0.01492848	8.6645369	8.6496366
2024-02-03 22:58:00	0.0149525	0.01492175	8.6645891	8.6496366
2024-02-03 23:00:00	0.0149001	0.01491576	8.6645367	8.6496366
2024-02-03 23:02:00	0.0148402	0.01490674	8.6644768	8.6496366
2024-02-03 23:04:00	0.0149297	0.01490444	8.6645663	8.6496366
2024-02-03 23:06:00	0.0148996	0.01491031	8.6645362	8.6496366
2024-02-03 23:08:00	0.0148401	0.01490534	8.6644767	8.6496366
2024-02-03 23:10:00	0.0148103	0.01489333	8.6644469	8.6496366
2024-02-03 23:12:00	0.0149001	0.01488733	8.6645367	8.6496366
2024-02-03 23:14:00	0.0147811	0.0148754	8.6644177	8.6496366
2024-02-03 23:16:00	0.0149306	0.01487843	8.6645672	8.6496366
2024-02-03 23:18:00	0.0149164	0.01487482	8.664553	8.6496366
2024-02-03 23:20:00	0.0149605	0.01488086	8.6645971	8.6496366
2024-02-03 23:22:00	0.0149307	0.01488991	8.6645673	8.6496366
2024-02-03 23:24:00	0.0149903	0.01489597	8.6646269	8.6496366
2024-02-03 23:26:00	0.0149905	0.01490506	8.6646271	8.6496366
2024-02-03 23:28:00	0.0149976	0.01492081	8.6646342	8.6496366
2024-02-03 23:30:00	0.0149528	0.01493506	8.6645894	8.6496366
2024-02-03 23:32:00	0.0149905	0.0149441	8.6646271	8.6496366
2024-02-03 23:34:00	0.014901	0.01495609	8.6645376	8.6496366
2024-02-03 23:36:00	0.0148113	0.01494416	8.6644479	8.6496366
2024-02-03 23:38:00	0.0148411	0.01493663	8.6644777	8.6496366
2024-02-03 23:40:00	0.0148111	0.01492169	8.6644477	8.6496366
2024-02-03 23:42:00	0.0149602	0.01492464	8.6645968	8.6496366
2024-02-03 23:44:00	0.0148706	0.01491267	8.6645072	8.6496366
2024-02-03 23:46:00	0.0148407	0.01489769	8.6644773	8.6496366
2024-02-03 23:48:00	0.0148705	0.01488498	8.6645071	8.6496366
2024-02-03 23:50:00	0.0149257	0.01488227	8.6645623	8.6496366
2024-02-03 23:52:00	0.0147812	0.01486134	8.6644178	8.6496366
2024-02-03 23:54:00	0.0147812	0.01484936	8.6644178	8.6496366
2024-02-03 23:56:00	0.014811	0.01484933	8.6644476	8.6496366
2024-02-03 23:58:00	0.0148706	0.01485228	8.6645072	8.6496366
2024-02-04 00:00:00	0.0147811	0.01484928	8.6644177	8.6496366
2024-02-04 00:02:00	0.0147999	0.01483325	8.6644365	8.6496366
2024-02-04 00:04:00	0.0147511	0.0148213	8.6643877	8.6496366
2024-02-04 00:06:00	0.0147513	0.01481236	8.6643879	8.6496366
2024-02-04 00:08:00	0.0148113	0.01480644	8.6644479	8.6496366
2024-02-04 00:10:00	0.0147461	0.01478848	8.6643827	8.6496366
2024-02-04 00:12:00	0.0148539	0.01479575	8.6644905	8.6496366
2024-02-04 00:14:00	0.0148711	0.01480474	8.6645077	8.6496366
2024-02-04 00:16:00	0.0148114	0.01480478	8.664448	8.6496366
2024-02-04 00:18:00	0.0147732	0.01479504	8.6644098	8.6496366
2024-02-04 00:20:00	0.0147516	0.01479209	8.6643882	8.6496366
2024-02-04 00:22:00	0.0147732	0.01478942	8.6644098	8.6496366
2024-02-04 00:24:00	0.0147514	0.01478945	8.664388	8.6496366
2024-02-04 00:26:00	0.0147811	0.01479243	8.6644177	8.6496366
2024-02-04 00:28:00	0.0147811	0.01478941	8.6644177	8.6496366
2024-02-04 00:30:00	0.014781	0.0147929	8.6644176	8.6496366
2024-02-04 00:32:00	0.0147212	0.01477963	8.6643578	8.6496366
2024-02-04 00:34:00	0.0146316	0.01475568	8.6642682	8.6496366
2024-02-04 00:36:00	0.0148626	0.0147608	8.6644992	8.6496366
2024-02-04 00:38:00	0.0147807	0.01476155	8.6644173	8.6496366
2024-02-04 00:40:00	0.014751	0.01476149	8.6643876	8.6496366
2024-02-04 00:42:00	0.0148107	0.01476524	8.6644473	8.6496366
2024-02-04 00:44:00	0.0147514	0.01476524	8.664388	8.6496366
2024-02-04 00:46:00	0.0147639	0.01476352	8.6644005	8.6496366
2024-02-04 00:48:00	0.0146923	0.01475464	8.6643289	8.6496366
2024-02-04 00:50:00	0.0145733	0.01473387	8.6642099	8.6496366
2024-02-04 00:52:00	0.0145734	0.01471909	8.66421	8.6496366
2024-02-04 00:54:00	0.014693	0.01472523	8.6643296	8.6496366
2024-02-04 00:56:00	0.0146035	0.01469932	8.6642401	8.6496366
2024-02-04 00:58:00	0.0146635	0.0146876	8.6643001	8.6496366
2024-02-04 01:00:00	0.0147232	0.01468482	8.6643598	8.6496366
2024-02-04 01:02:00	0.0147235	0.0146761	8.6643601	8.6496366
2024-02-04 01:04:00	0.0146936	0.01467032	8.6643302	8.6496366
2024-02-04 01:06:00	0.0146935	0.01466328	8.6643301	8.6496366
2024-02-04 01:08:00	0.0146638	0.01466043	8.6643004	8.6496366
2024-02-04 01:10:00	0.0147835	0.01468145	8.6644201	8.6496366
2024-02-04 01:12:00	0.0146935	0.01469346	8.6643301	8.6496366
2024-02-04 01:14:00	0.0147232	0.01469648	8.6643598	8.6496366
2024-02-04 01:16:00	0.014723	0.01470843	8.6643596	8.6496366
2024-02-04 01:18:00	0.0147746	0.01471954	8.6644112	8.6496366
2024-02-04 01:20:00	0.0147476	0.01472198	8.6643842	8.6496366
2024-02-04 01:22:00	0.014753	0.01472493	8.6643896	8.6496366
2024-02-04 01:24:00	0.014753	0.01473087	8.6643896	8.6496366
2024-02-04 01:26:00	0.0148128	0.0147428	8.6644494	8.6496366
2024-02-04 01:28:00	0.0146934	0.01474576	8.66433	8.6496366
2024-02-04 01:30:00	0.0147231	0.01473972	8.6643597	8.6496366
2024-02-04 01:32:00	0.0146759	0.01473796	8.6643125	8.6496366
2024-02-04 01:34:00	0.0147829	0.01474393	8.6644195	8.6496366
2024-02-04 01:36:00	0.014723	0.01474393	8.6643596	8.6496366
2024-02-04 01:38:00	0.0146932	0.01473579	8.6643298	8.6496366
2024-02-04 01:40:00	0.0147228	0.01473331	8.6643594	8.6496366
2024-02-04 01:42:00	0.0146937	0.01472738	8.6643303	8.6496366
2024-02-04 01:44:00	0.0147522	0.0147273	8.6643888	8.6496366
2024-02-04 01:46:00	0.0146923	0.01471525	8.6643289	8.6496366
2024-02-04 01:48:00	0.0146026	0.01470617	8.6642392	8.6496366
2024-02-04 01:50:00	0.0146025	0.01469411	8.6642391	8.6496366
2024-02-04 01:52:00	0.0146392	0.01469044	8.6642758	8.6496366
2024-02-04 01:54:00	0.0146619	0.01467834	8.6642985	8.6496366
2024-02-04 01:56:00	0.0146021	0.01466625	8.6642387	8.6496366
2024-02-04 01:58:00	0.0146022	0.01465715	8.6642388	8.6496366
2024-02-04 02:00:00	0.0146297	0.01464784	8.6642663	8.6496366
2024-02-04 02:02:00	0.0146918	0.01464765	8.6643284	8.6496366
2024-02-04 02:04:00	0.014632	0.01463563	8.6642686	8.6496366
2024-02-04 02:06:00	0.0147812	0.01464452	8.6644178	8.6496366
2024-02-04 02:08:00	0.0147513	0.01465939	8.6643879	8.6496366
2024-02-04 02:10:00	0.0146617	0.01466531	8.6642983	8.6496366
2024-02-04 02:12:00	0.0146318	0.01466457	8.6642684	8.6496366
2024-02-04 02:14:00	0.014632	0.01466158	8.6642686	8.6496366
2024-02-04 02:16:00	0.0146742	0.01466879	8.6643108	8.6496366
2024-02-04 02:18:00	0.0146619	0.01467476	8.6642985	8.6496366
2024-02-04 02:20:00	0.014632	0.01467499	8.6642686	8.6496366
2024-02-04 02:22:00	0.0146114	0.01466695	8.664248	8.6496366
2024-02-04 02:24:00	0.0146323	0.01466698	8.6642689	8.6496366
2024-02-04 02:26:00	0.0146027	0.01464913	8.6642393	8.6496366
2024-02-04 02:28:00	0.0146327	0.01463727	8.6642693	8.6496366
2024-02-04 02:30:00	0.0146327	0.01463437	8.6642693	8.6496366
2024-02-04 02:32:00	0.0146297	0.01463416	8.6642663	8.6496366
2024-02-04 02:34:00	0.0146624	0.0146372	8.664299	8.6496366
2024-02-04 02:36:00	0.0146026	0.01463004	8.6642392	8.6496366
2024-02-04 02:38:00	0.0146923	0.01463308	8.6643289	8.6496366
2024-02-04 02:40:00	0.0146923	0.01463911	8.6643289	8.6496366
2024-02-04 02:42:00	0.0146624	0.01464421	8.664299	8.6496366
2024-02-04 02:44:00	0.0146747	0.01464845	8.6643113	8.6496366
2024-02-04 02:46:00	0.0146324	0.01465142	8.664269	8.6496366
2024-02-04 02:48:00	0.0145727	0.01464542	8.6642093	8.6496366
2024-02-04 02:50:00	0.0146325	0.0146454	8.6642691	8.6496366
2024-02-04 02:52:00	0.0146027	0.0146427	8.6642393	8.6496366
2024-02-04 02:54:00	0.0146927	0.01464573	8.6643293	8.6496366
2024-02-04 02:56:00	0.014603	0.01464577	8.6642396	8.6496366
2024-02-04 02:58:00	0.0146031	0.01463685	8.6642397	8.6496366
2024-02-04 03:00:00	0.0145139	0.01461901	8.6641505	8.6496366
2024-02-04 03:02:00	0.0146035	0.01461312	8.6642401	8.6496366
2024-02-04 03:04:00	0.0146633	0.01461198	8.6642999	8.6496366
2024-02-04 03:06:00	0.0146038	0.01460912	8.6642404	8.6496366
2024-02-04 03:08:00	0.0146038	0.01461223	8.6642404	8.6496366
2024-02-04 03:10:00	0.0147204	0.01462102	8.664357	8.6496366
2024-02-04 03:12:00	0.0146937	0.01463012	8.6643303	8.6496366
2024-02-04 03:14:00	0.014783	0.01463915	8.6644196	8.6496366
2024-02-04 03:16:00	0.0146935	0.0146482	8.6643301	8.6496366
2024-02-04 03:18:00	0.0146309	0.01465098	8.6642675	8.6496366
2024-02-04 03:20:00	0.0146334	0.01466293	8.66427	8.6496366
2024-02-04 03:22:00	0.0147295	0.01467553	8.6643661	8.6496366
2024-02-04 03:24:00	0.0148119	0.01469039	8.6644485	8.6496366
2024-02-04 03:26:00	0.0146627	0.01469628	8.6642993	8.6496366
2024-02-04 03:28:00	0.014633	0.0146992	8.6642696	8.6496366
2024-02-04 03:30:00	0.0146629	0.01469345	8.6642995	8.6496366
2024-02-04 03:32:00	0.0146331	0.01468739	8.6642697	8.6496366
2024-02-04 03:34:00	0.0146305	0.01467214	8.6642671	8.6496366
2024-02-04 03:36:00	0.0147523	0.01467802	8.6643889	8.6496366
2024-02-04 03:38:00	0.0146328	0.01467821	8.6642694	8.6496366
2024-02-04 03:40:00	0.0146329	0.01467816	8.6642695	8.6496366
2024-02-04 03:42:00	0.014603	0.01466551	8.6642396	8.6496366
2024-02-04 03:44:00	0.0146925	0.01465357	8.6643291	8.6496366
2024-02-04 03:46:00	0.0146626	0.01465356	8.6642992	8.6496366
2024-02-04 03:48:00	0.0146624	0.0146565	8.664299	8.6496366
2024-02-04 03:50:00	0.0145728	0.01464749	8.6642094	8.6496366
2024-02-04 03:52:00	0.0146025	0.01464443	8.6642391	8.6496366
2024-02-04 03:54:00	0.0145427	0.01463565	8.6641793	8.6496366
2024-02-04 03:56:00	0.014632	0.01462362	8.6642686	8.6496366
2024-02-04 03:58:00	0.0146927	0.01462961	8.6643293	8.6496366
2024-02-04 04:00:00	0.0147105	0.01463737	8.6643471	8.6496366
2024-02-04 04:02:00	0.0146915	0.01464622	8.6643281	8.6496366
2024-02-04 04:04:00	0.0147212	0.01464909	8.6643578	8.6496366
2024-02-04 04:06:00	0.0146913	0.01465196	8.6643279	8.6496366
2024-02-04 04:08:00	0.014746	0.01466032	8.6643826	8.6496366
2024-02-04 04:10:00	0.0146918	0.01467222	8.6643284	8.6496366
2024-02-04 04:12:00	0.014782	0.01469017	8.6644186	8.6496366
2024-02-04 04:14:00	0.0147516	0.01471106	8.6643882	8.6496366
2024-02-04 04:16:00	0.0146624	0.0147141	8.664299	8.6496366
2024-02-04 04:18:00	0.0147225	0.01471708	8.6643591	8.6496366
2024-02-04 04:20:00	0.0146928	0.01471531	8.6643294	8.6496366
2024-02-04 04:22:00	0.0146928	0.01471544	8.6643294	8.6496366
2024-02-04 04:24:00	0.0146929	0.01471261	8.6643295	8.6496366
2024-02-04 04:26:00	0.014639	0.01470738	8.6642756	8.6496366
2024-02-04 04:28:00	0.0145851	0.01469129	8.6642217	8.6496366
2024-02-04 04:30:00	0.0147521	0.01469732	8.6643887	8.6496366
2024-02-04 04:32:00	0.0146326	0.01468238	8.6642692	8.6496366
2024-02-04 04:34:00	0.014639	0.01467112	8.6642756	8.6496366
2024-02-04 04:36:00	0.0146625	0.01467113	8.6642991	8.6496366
2024-02-04 04:38:00	0.0146928	0.01466816	8.6643294	8.6496366
2024-02-04 04:40:00	0.0146326	0.01466214	8.6642692	8.6496366
2024-02-04 04:42:00	0.0146325	0.01465611	8.6642691	8.6496366
2024-02-04 04:44:00	0.0146622	0.01465304	8.6642988	8.6496366
2024-02-04 04:46:00	0.0147518	0.01466432	8.6643884	8.6496366
2024-02-04 04:48:00	0.0147222	0.01467803	8.6643588	8.6496366
2024-02-04 04:50:00	0.0146927	0.01467209	8.6643293	8.6496366
2024-02-04 04:52:00	0.0147227	0.0146811	8.6643593	8.6496366
2024-02-04 04:54:00	0.0147526	0.01469246	8.6643892	8.6496366
2024-02-04 04:56:00	0.0147528	0.01470149	8.6643894	8.6496366
2024-02-04 04:58:00	0.0146932	0.01470153	8.6643298	8.6496366
2024-02-04 05:00:00	0.0146932	0.01470759	8.6643298	8.6496366
2024-02-04 05:02:00	0.0146336	0.0147077	8.6642702	8.6496366
2024-02-04 05:04:00	0.0147653	0.01471801	8.6644019	8.6496366
2024-02-04 05:06:00	0.0146338	0.01470621	8.6642704	8.6496366
2024-02-04 05:08:00	0.0146637	0.01470036	8.6643003	8.6496366
2024-02-04 05:10:00	0.0147232	0.01470341	8.6643598	8.6496366
2024-02-04 05:12:00	0.0146634	0.01469748	8.6643	8.6496366
2024-02-04 05:14:00	0.0146632	0.01468854	8.6642998	8.6496366
2024-02-04 05:16:00	0.0146307	0.01467633	8.6642673	8.6496366
2024-02-04 05:18:00	0.0146033	0.01466734	8.6642399	8.6496366
2024-02-04 05:20:00	0.0147473	0.01467275	8.6643839	8.6496366
2024-02-04 05:22:00	0.014842	0.01469359	8.6644786	8.6496366
2024-02-04 05:24:00	0.0147824	0.0146953	8.664419	8.6496366
2024-02-04 05:26:00	0.0146332	0.01469524	8.6642698	8.6496366
2024-02-04 05:28:00	0.0147527	0.01470414	8.6643893	8.6496366
2024-02-04 05:30:00	0.014693	0.01470112	8.6643296	8.6496366
2024-02-04 05:32:00	0.0145736	0.01469214	8.6642102	8.6496366
2024-02-04 05:34:00	0.0146629	0.01469211	8.6642995	8.6496366
2024-02-04 05:36:00	0.0146934	0.01469838	8.66433	8.6496366
2024-02-04 05:38:00	0.0146485	0.0147029	8.6642851	8.6496366
2024-02-04 05:40:00	0.0147223	0.0147004	8.6643589	8.6496366
2024-02-04 05:42:00	0.014543	0.0146705	8.6641796	8.6496366
2024-02-04 05:44:00	0.0146921	0.01466147	8.6643287	8.6496366
2024-02-04 05:46:00	0.0147648	0.01467463	8.6644014	8.6496366
2024-02-04 05:48:00	0.0146918	0.01466854	8.6643284	8.6496366
2024-02-04 05:50:00	0.0146619	0.01466543	8.6642985	8.6496366
2024-02-04 05:52:00	0.0146319	0.01467126	8.6642685	8.6496366
2024-02-04 05:54:00	0.0147216	0.01467713	8.6643582	8.6496366
2024-02-04 05:56:00	0.014692	0.01467699	8.6643286	8.6496366
2024-02-04 05:58:00	0.0146623	0.01467837	8.6642989	8.6496366
2024-02-04 06:00:00	0.0146028	0.01466642	8.6642394	8.6496366
2024-02-04 06:02:00	0.0146026	0.01467238	8.6642392	8.6496366
2024-02-04 06:04:00	0.0145728	0.01466045	8.6642094	8.6496366
2024-02-04 06:06:00	0.0147816	0.01466213	8.6644182	8.6496366
2024-02-04 06:08:00	0.0146323	0.01465618	8.6642689	8.6496366
2024-02-04 06:10:00	0.0146321	0.0146532	8.6642687	8.6496366
2024-02-04 06:12:00	0.014632	0.01465321	8.6642686	8.6496366
2024-02-04 06:14:00	0.0146322	0.01464427	8.6642688	8.6496366
2024-02-04 06:16:00	0.0147516	0.01465023	8.6643882	8.6496366
2024-02-04 06:18:00	0.0145667	0.01464067	8.6642033	8.6496366
2024-02-04 06:20:00	0.0146565	0.01464604	8.6642931	8.6496366
2024-02-04 06:22:00	0.0145728	0.01464306	8.6642094	8.6496366
2024-02-04 06:24:00	0.0145668	0.01464246	8.6642034	8.6496366
2024-02-04 06:26:00	0.0145429	0.01461859	8.6641795	8.6496366
2024-02-04 06:28:00	0.0143937	0.01459473	8.6640303	8.6496366
2024-02-04 06:30:00	0.014543	0.01458582	8.6641796	8.6496366
2024-02-04 06:32:00	0.014543	0.01457692	8.6641796	8.6496366
2024-02-04 06:34:00	0.0145728	0.01457098	8.6642094	8.6496366
2024-02-04 06:36:00	0.0145728	0.0145531	8.6642094	8.6496366
2024-02-04 06:38:00	0.014513	0.01454773	8.6641496	8.6496366
2024-02-04 06:40:00	0.0145848	0.01454056	8.6642214	8.6496366
2024-02-04 06:42:00	0.0145489	0.01453817	8.6641855	8.6496366
2024-02-04 06:44:00	0.0145726	0.01453875	8.6642092	8.6496366
2024-02-04 06:46:00	0.0145219	0.01453665	8.6641585	8.6496366
2024-02-04 06:48:00	0.014692	0.01456648	8.6643286	8.6496366
2024-02-04 06:50:00	0.0146027	0.01457245	8.6642393	8.6496366
2024-02-04 06:52:00	0.0145129	0.01456944	8.6641495	8.6496366
2024-02-04 06:54:00	0.014662	0.01457836	8.6642986	8.6496366
2024-02-04 06:56:00	0.0145425	0.01457533	8.6641791	8.6496366
2024-02-04 06:58:00	0.0146654	0.01459057	8.664302	8.6496366
2024-02-04 07:00:00	0.0145576	0.01458785	8.6641942	8.6496366
2024-02-04 07:02:00	0.0146318	0.01459614	8.6642684	8.6496366
2024-02-04 07:04:00	0.0146019	0.01459907	8.6642385	8.6496366
2024-02-04 07:06:00	0.0144825	0.01459513	8.6641191	8.6496366
2024-02-04 07:08:00	0.0145719	0.01458312	8.6642085	8.6496366
2024-02-04 07:10:00	0.0145842	0.01458127	8.6642208	8.6496366
2024-02-04 07:12:00	0.0146016	0.01459014	8.6642382	8.6496366
2024-02-04 07:14:00	0.0145121	0.01457515	8.6641487	8.6496366
2024-02-04 07:16:00	0.0145033	0.01457123	8.6641399	8.6496366
2024-02-04 07:18:00	0.0145717	0.01456186	8.6642083	8.6496366
2024-02-04 07:20:00	0.0145716	0.01456326	8.6642082	8.6496366
2024-02-04 07:22:00	0.0145716	0.01455724	8.6642082	8.6496366
2024-02-04 07:24:00	0.0146315	0.0145602	8.6642681	8.6496366
2024-02-04 07:26:00	0.0145421	0.01456616	8.6641787	8.6496366
2024-02-04 07:28:00	0.0146316	0.01457213	8.6642682	8.6496366
2024-02-04 07:30:00	0.0146016	0.01457387	8.6642382	8.6496366
2024-02-04 07:32:00	0.0146014	0.01457385	8.664238	8.6496366
2024-02-04 07:34:00	0.0145715	0.01457979	8.6642081	8.6496366
2024-02-04 07:36:00	0.0145714	0.0145866	8.664208	8.6496366
2024-02-04 07:38:00	0.0146012	0.01458955	8.6642378	8.6496366
2024-02-04 07:40:00	0.0146196	0.01459435	8.6642562	8.6496366
2024-02-04 07:42:00	0.0146609	0.01460328	8.6642975	8.6496366
2024-02-04 07:44:00	0.0145119	0.01459132	8.6641485	8.6496366
2024-02-04 07:46:00	0.0145419	0.0145913	8.6641785	8.6496366
2024-02-04 07:48:00	0.014721	0.01460024	8.6643576	8.6496366
2024-02-04 07:50:00	0.0145718	0.01459726	8.6642084	8.6496366
2024-02-04 07:52:00	0.0144823	0.01458535	8.6641189	8.6496366
2024-02-04 07:54:00	0.0146288	0.01459108	8.6642654	8.6496366
2024-02-04 07:56:00	0.0145721	0.01459115	8.6642087	8.6496366
2024-02-04 07:58:00	0.0146319	0.01459422	8.6642685	8.6496366
2024-02-04 08:00:00	0.0147515	0.01460741	8.6643881	8.6496366
2024-02-04 08:02:00	0.0147218	0.0146135	8.6643584	8.6496366
2024-02-04 08:04:00	0.0146025	0.01462256	8.6642391	8.6496366
2024-02-04 08:06:00	0.0145729	0.01462566	8.6642095	8.6496366
2024-02-04 08:08:00	0.0146295	0.01461651	8.6642661	8.6496366
2024-02-04 08:10:00	0.0146384	0.01462317	8.664275	8.6496366
2024-02-04 08:12:00	0.0145729	0.01463223	8.6642095	8.6496366
2024-02-04 08:14:00	0.0146325	0.0146326	8.6642691	8.6496366
2024-02-04 08:16:00	0.0145937	0.01463476	8.6642303	8.6496366
2024-02-04 08:18:00	0.0146025	0.01463182	8.6642391	8.6496366
2024-02-04 08:20:00	0.0146024	0.01461691	8.664239	8.6496366
2024-02-04 08:22:00	0.0145724	0.01460197	8.664209	8.6496366
2024-02-04 08:24:00	0.0146918	0.0146109	8.6643284	8.6496366
2024-02-04 08:26:00	0.0145126	0.01460487	8.6641492	8.6496366
2024-02-04 08:28:00	0.0146321	0.01460513	8.6642687	8.6496366
2024-02-04 08:30:00	0.0146321	0.0146045	8.6642687	8.6496366
2024-02-04 08:32:00	0.0146619	0.0146134	8.6642985	8.6496366
2024-02-04 08:34:00	0.0146323	0.01461338	8.6642689	8.6496366
2024-02-04 08:36:00	0.0145729	0.0146113	8.6642095	8.6496366
2024-02-04 08:38:00	0.0145729	0.01460834	8.6642095	8.6496366
2024-02-04 08:40:00	0.0146031	0.01460841	8.6642397	8.6496366
2024-02-04 08:42:00	0.0147227	0.01462344	8.6643593	8.6496366
2024-02-04 08:44:00	0.0145735	0.01461161	8.6642101	8.6496366
2024-02-04 08:46:00	0.0145737	0.01461772	8.6642103	8.6496366
2024-02-04 08:48:00	0.0145737	0.01461188	8.6642103	8.6496366
2024-02-04 08:50:00	0.0146035	0.01460902	8.6642401	8.6496366
2024-02-04 08:52:00	0.0146035	0.01460318	8.6642401	8.6496366
2024-02-04 08:54:00	0.0146633	0.01460628	8.6642999	8.6496366
2024-02-04 08:56:00	0.0146336	0.01461235	8.6642702	8.6496366
2024-02-04 08:58:00	0.0146635	0.01462141	8.6643001	8.6496366
2024-02-04 09:00:00	0.0147115	0.01463225	8.6643481	8.6496366
2024-02-04 09:02:00	0.0146635	0.01462633	8.6643001	8.6496366
2024-02-04 09:04:00	0.0146577	0.01463475	8.6642943	8.6496366
2024-02-04 09:06:00	0.0146336	0.01464074	8.6642702	8.6496366
2024-02-04 09:08:00	0.0145442	0.01463779	8.6641808	8.6496366
2024-02-04 09:10:00	0.0146635	0.01464379	8.6643001	8.6496366
2024-02-04 09:12:00	0.0146578	0.01464922	8.6642944	8.6496366
2024-02-04 09:14:00	0.0145737	0.01464026	8.6642103	8.6496366
2024-02-04 09:16:00	0.0144243	0.01461933	8.6640609	8.6496366
2024-02-04 09:18:00	0.0146034	0.01461332	8.66424	8.6496366
2024-02-04 09:20:00	0.0145139	0.01459356	8.6641505	8.6496366
2024-02-04 09:22:00	0.0146037	0.01458758	8.6642403	8.6496366
2024-02-04 09:24:00	0.0146216	0.01458397	8.6642582	8.6496366
2024-02-04 09:26:00	0.0146627	0.01458688	8.6642993	8.6496366
2024-02-04 09:28:00	0.0146028	0.01459274	8.6642394	8.6496366
2024-02-04 09:30:00	0.0146327	0.01458966	8.6642693	8.6496366
2024-02-04 09:32:00	0.0145134	0.01457522	8.66415	8.6496366
2024-02-04 09:34:00	0.0146924	0.01458709	8.664329	8.6496366
2024-02-04 09:36:00	0.0146326	0.01460792	8.6642692	8.6496366
2024-02-04 09:38:00	0.0145224	0.01459982	8.664159	8.6496366
2024-02-04 09:40:00	0.0145727	0.0146057	8.6642093	8.6496366
2024-02-04 09:42:00	0.0145726	0.01460259	8.6642092	8.6496366
2024-02-04 09:44:00	0.0146023	0.01460066	8.6642389	8.6496366
2024-02-04 09:46:00	0.0146919	0.01460358	8.6643285	8.6496366
2024-02-04 09:48:00	0.0146024	0.01460354	8.664239	8.6496366
2024-02-04 09:50:00	0.0146621	0.01460648	8.6642987	8.6496366
2024-02-04 09:52:00	0.0145726	0.0146124	8.6642092	8.6496366
2024-02-04 09:54:00	0.0147217	0.01461533	8.6643583	8.6496366
2024-02-04 09:56:00	0.014692	0.01462127	8.6643286	8.6496366
2024-02-04 09:58:00	0.0146324	0.01463227	8.664269	8.6496366
2024-02-04 10:00:00	0.0145489	0.01462989	8.6641855	8.6496366
2024-02-04 10:02:00	0.0145428	0.01462691	8.6641794	8.6496366
2024-02-04 10:04:00	0.0145726	0.01462394	8.6642092	8.6496366
2024-02-04 10:06:00	0.0144949	0.01460424	8.6641315	8.6496366
2024-02-04 10:08:00	0.0146324	0.01460724	8.664269	8.6496366
2024-02-04 10:10:00	0.0145129	0.01459232	8.6641495	8.6496366
2024-02-04 10:12:00	0.0145219	0.01458725	8.6641585	8.6496366
2024-02-04 10:14:00	0.0145432	0.0145694	8.6641798	8.6496366
2024-02-04 10:16:00	0.0145133	0.01455153	8.6641499	8.6496366
2024-02-04 10:18:00	0.0144539	0.01453368	8.6640905	8.6496366
2024-02-04 10:20:00	0.0144539	0.01452418	8.6640905	8.6496366
2024-02-04 10:22:00	0.0145733	0.01452723	8.6642099	8.6496366
2024-02-04 10:24:00	0.0144954	0.01451951	8.664132	8.6496366
2024-02-04 10:26:00	0.0144686	0.01451688	8.6641052	8.6496366
2024-02-04 10:28:00	0.0144845	0.01450209	8.6641211	8.6496366
2024-02-04 10:30:00	0.0144238	0.01449318	8.6640604	8.6496366
2024-02-04 10:32:00	0.0145144	0.01449243	8.664151	8.6496366
2024-02-04 10:34:00	0.0145741	0.01449552	8.6642107	8.6496366
2024-02-04 10:36:00	0.0145739	0.01450158	8.6642105	8.6496366
2024-02-04 10:38:00	0.0143882	0.01449501	8.6640248	8.6496366
2024-02-04 10:40:00	0.0143945	0.01448907	8.6640311	8.6496366
2024-02-04 10:42:00	0.014424	0.01447414	8.6640606	8.6496366
2024-02-04 10:44:00	0.0144539	0.01446999	8.6640905	8.6496366
2024-02-04 10:46:00	0.0144537	0.0144685	8.6640903	8.6496366
2024-02-04 10:48:00	0.0144834	0.01446839	8.66412	8.6496366
2024-02-04 10:50:00	0.014513	0.01447731	8.6641496	8.6496366
2024-02-04 10:52:00	0.0143636	0.01446223	8.6640002	8.6496366
2024-02-04 10:54:00	0.0143637	0.01444119	8.6640003	8.6496366
2024-02-04 10:56:00	0.0144535	0.01442915	8.6640901	8.6496366
2024-02-04 10:58:00	0.0144593	0.01443626	8.6640959	8.6496366
2024-02-04 11:00:00	0.0144234	0.01443915	8.66406	8.6496366
2024-02-04 11:02:00	0.0143644	0.01443319	8.664001	8.6496366
2024-02-04 11:04:00	0.0143943	0.01442723	8.6640309	8.6496366
2024-02-04 11:06:00	0.0143348	0.01441534	8.6639714	8.6496366
2024-02-04 11:08:00	0.0143945	0.01440645	8.6640311	8.6496366
2024-02-04 11:10:00	0.0144243	0.01439758	8.6640609	8.6496366
2024-02-04 11:12:00	0.0143348	0.0143947	8.6639714	8.6496366
2024-02-04 11:14:00	0.0143946	0.01439779	8.6640312	8.6496366
2024-02-04 11:16:00	0.0143431	0.01438675	8.6639797	8.6496366
2024-02-04 11:18:00	0.0143944	0.01438026	8.664031	8.6496366
2024-02-04 11:20:00	0.0143647	0.01437439	8.6640013	8.6496366
2024-02-04 11:22:00	0.014305	0.01436845	8.6639416	8.6496366
2024-02-04 11:24:00	0.0143944	0.01436846	8.664031	8.6496366
2024-02-04 11:26:00	0.0143611	0.01437109	8.6639977	8.6496366
2024-02-04 11:28:00	0.0143943	0.01437107	8.6640309	8.6496366
2024-02-04 11:30:00	0.0144238	0.01437102	8.6640604	8.6496366
2024-02-04 11:32:00	0.0144238	0.01437992	8.6640604	8.6496366
2024-02-04 11:34:00	0.014262	0.01436666	8.6638986	8.6496366
2024-02-04 11:36:00	0.0144146	0.01437381	8.6640512	8.6496366
2024-02-04 11:38:00	0.0143638	0.01437075	8.6640004	8.6496366
2024-02-04 11:40:00	0.0143937	0.01437365	8.6640303	8.6496366
2024-02-04 11:42:00	0.0144234	0.01438549	8.66406	8.6496366
2024-02-04 11:44:00	0.0144533	0.01439138	8.6640899	8.6496366
2024-02-04 11:46:00	0.0144236	0.01439763	8.6640602	8.6496366
2024-02-04 11:48:00	0.0144833	0.01440653	8.6641199	8.6496366
2024-02-04 11:50:00	0.0142446	0.01438861	8.6638812	8.6496366
2024-02-04 11:52:00	0.0142445	0.01437068	8.6638811	8.6496366
2024-02-04 11:54:00	0.0143042	0.0143749	8.6639408	8.6496366
2024-02-04 11:56:00	0.0142447	0.01435791	8.6638813	8.6496366
2024-02-04 11:58:00	0.0142151	0.01434304	8.6638517	8.6496366
2024-02-04 12:00:00	0.0143644	0.01434011	8.664001	8.6496366
2024-02-04 12:02:00	0.0144241	0.01434018	8.6640607	8.6496366
2024-02-04 12:04:00	0.0144538	0.01434023	8.6640904	8.6496366
2024-02-04 12:06:00	0.0143876	0.01433663	8.6640242	8.6496366
2024-02-04 12:08:00	0.014394	0.0143277	8.6640306	8.6496366
2024-02-04 12:10:00	0.0142447	0.01432771	8.6638813	8.6496366
2024-02-04 12:12:00	0.0142744	0.0143307	8.663911	8.6496366
2024-02-04 12:14:00	0.0143637	0.01433665	8.6640003	8.6496366
2024-02-04 12:16:00	0.0142741	0.01433959	8.6639107	8.6496366
2024-02-04 12:18:00	0.0142975	0.01434783	8.6639341	8.6496366
2024-02-04 12:20:00	0.0143932	0.01435071	8.6640298	8.6496366
2024-02-04 12:22:00	0.0142141	0.01432971	8.6638507	8.6496366
2024-02-04 12:24:00	0.0143336	0.01431769	8.6639702	8.6496366
2024-02-04 12:26:00	0.0143041	0.01430934	8.6639407	8.6496366
2024-02-04 12:28:00	0.0142746	0.0142974	8.6639112	8.6496366
2024-02-04 12:30:00	0.014424	0.01431533	8.6640606	8.6496366
2024-02-04 12:32:00	0.0142258	0.01431047	8.6638624	8.6496366
2024-02-04 12:34:00	0.0142155	0.01429565	8.6638521	8.6496366
2024-02-04 12:36:00	0.0143647	0.01430471	8.6640013	8.6496366
2024-02-04 12:38:00	0.0142155	0.01429651	8.6638521	8.6496366
2024-02-04 12:40:00	0.014275	0.01428469	8.6639116	8.6496366
2024-02-04 12:42:00	0.0142749	0.01429077	8.6639115	8.6496366
2024-02-04 12:44:00	0.0142449	0.0142819	8.6638815	8.6496366
2024-02-04 12:46:00	0.0142151	0.014273	8.6638517	8.6496366
2024-02-04 12:48:00	0.0142748	0.01427302	8.6639114	8.6496366
2024-02-04 12:50:00	0.0143046	0.01426108	8.6639412	8.6496366
2024-02-04 12:52:00	0.0142152	0.01426002	8.6638518	8.6496366
2024-02-04 12:54:00	0.0142752	0.01426599	8.6639118	8.6496366
2024-02-04 12:56:00	0.0142753	0.01425705	8.6639119	8.6496366
2024-02-04 12:58:00	0.0142084	0.01425634	8.663845	8.6496366
2024-02-04 13:00:00	0.0142157	0.01425041	8.6638523	8.6496366
2024-02-04 13:02:00	0.0142156	0.01424448	8.6638522	8.6496366
2024-02-04 13:04:00	0.0142753	0.01424752	8.6639119	8.6496366
2024-02-04 13:06:00	0.0142264	0.01424865	8.663863	8.6496366
2024-02-04 13:08:00	0.0142156	0.01424273	8.6638522	8.6496366
2024-02-04 13:10:00	0.0142086	0.01423313	8.6638452	8.6496366
2024-02-04 13:12:00	0.0142159	0.0142332	8.6638525	8.6496366
2024-02-04 13:14:00	0.0140964	0.01421532	8.663733	8.6496366
2024-02-04 13:16:00	0.0141858	0.01420637	8.6638224	8.6496366
2024-02-04 13:18:00	0.0141818	0.01420371	8.6638184	8.6496366
2024-02-04 13:20:00	0.0142453	0.01420667	8.6638819	8.6496366
2024-02-04 13:22:00	0.0142153	0.01420664	8.6638519	8.6496366
2024-02-04 13:24:00	0.0142444	0.01420355	8.663881	8.6496366
2024-02-04 13:26:00	0.0142623	0.01420714	8.6638989	8.6496366
2024-02-04 13:28:00	0.0143047	0.01421605	8.6639413	8.6496366
2024-02-04 13:30:00	0.014215	0.01421669	8.6638516	8.6496366
2024-02-04 13:32:00	0.0141851	0.01421361	8.6638217	8.6496366
2024-02-04 13:34:00	0.0142148	0.01422545	8.6638514	8.6496366
2024-02-04 13:36:00	0.0141848	0.01422535	8.6638214	8.6496366
2024-02-04 13:38:00	0.0141846	0.01422563	8.6638212	8.6496366
2024-02-04 13:40:00	0.0141181	0.01421291	8.6637547	8.6496366
2024-02-04 13:42:00	0.0141247	0.01420385	8.6637613	8.6496366
2024-02-04 13:44:00	0.0142077	0.01420018	8.6638443	8.6496366
2024-02-04 13:46:00	0.0141249	0.01418644	8.6637615	8.6496366
2024-02-04 13:48:00	0.0141549	0.01417146	8.6637915	8.6496366
2024-02-04 13:50:00	0.0141255	0.01416251	8.6637621	8.6496366
2024-02-04 13:52:00	0.0140958	0.01415358	8.6637324	8.6496366
2024-02-04 13:54:00	0.0141854	0.01415064	8.663822	8.6496366
2024-02-04 13:56:00	0.0142154	0.0141537	8.663852	8.6496366
2024-02-04 13:58:00	0.0142081	0.01415605	8.6638447	8.6496366
2024-02-04 14:00:00	0.0140066	0.0141449	8.6636432	8.6496366
2024-02-04 14:02:00	0.0140664	0.01413907	8.663703	8.6496366
2024-02-04 14:04:00	0.0141559	0.01413389	8.6637925	8.6496366
2024-02-04 14:06:00	0.0140664	0.01412804	8.663703	8.6496366
2024-02-04 14:08:00	0.0141259	0.01412514	8.6637625	8.6496366
2024-02-04 14:10:00	0.0140365	0.01411624	8.6636731	8.6496366
2024-02-04 14:12:00	0.014156	0.01412226	8.6637926	8.6496366
2024-02-04 14:14:00	0.0141858	0.0141223	8.6638224	8.6496366
2024-02-04 14:16:00	0.0140068	0.01410144	8.6636434	8.6496366
2024-02-04 14:18:00	0.0141261	0.01409324	8.6637627	8.6496366
2024-02-04 14:20:00	0.0140069	0.01409327	8.6636435	8.6496366
2024-02-04 14:22:00	0.0140068	0.01408731	8.6636434	8.6496366
2024-02-04 14:24:00	0.0141547	0.01408719	8.6637913	8.6496366
2024-02-04 14:26:00	0.0141259	0.01409314	8.6637625	8.6496366
2024-02-04 14:28:00	0.0140469	0.01408524	8.6636835	8.6496366
2024-02-04 14:30:00	0.0142152	0.01410311	8.6638518	8.6496366
2024-02-04 14:32:00	0.0141556	0.01410307	8.6637922	8.6496366
2024-02-04 14:34:00	0.014126	0.01409709	8.6637626	8.6496366
2024-02-04 14:36:00	0.0140365	0.01410006	8.6636731	8.6496366
2024-02-04 14:38:00	0.0141558	0.01410303	8.6637924	8.6496366
2024-02-04 14:40:00	0.0141725	0.01411959	8.6638091	8.6496366
2024-02-04 14:42:00	0.0141258	0.01413149	8.6637624	8.6496366
2024-02-04 14:44:00	0.0141259	0.01412861	8.6637625	8.6496366
2024-02-04 14:46:00	0.0142154	0.01413756	8.663852	8.6496366
2024-02-04 14:48:00	0.0140959	0.01414246	8.6637325	8.6496366
2024-02-04 14:50:00	0.0142263	0.01414357	8.6638629	8.6496366
2024-02-04 14:52:00	0.0142448	0.01415249	8.6638814	8.6496366
2024-02-04 14:54:00	0.0140658	0.01414647	8.6637024	8.6496366
2024-02-04 14:56:00	0.0141554	0.01415836	8.663792	8.6496366
2024-02-04 14:58:00	0.014215	0.01416428	8.6638516	8.6496366
2024-02-04 15:00:00	0.0140956	0.01415659	8.6637322	8.6496366
2024-02-04 15:02:00	0.0141552	0.01415953	8.6637918	8.6496366
2024-02-04 15:04:00	0.0141552	0.01416246	8.6637918	8.6496366
2024-02-04 15:06:00	0.0141722	0.01415814	8.6638088	8.6496366
2024-02-04 15:08:00	0.0140959	0.01415814	8.6637325	8.6496366
2024-02-04 15:10:00	0.0142153	0.01415704	8.6638519	8.6496366
2024-02-04 15:12:00	0.0141259	0.01414515	8.6637625	8.6496366
2024-02-04 15:14:00	0.0141005	0.01414862	8.6637371	8.6496366
2024-02-04 15:16:00	0.0142892	0.014162	8.6639258	8.6496366
2024-02-04 15:18:00	0.0142157	0.01416207	8.6638523	8.6496366
2024-02-04 15:20:00	0.014156	0.01416811	8.6637926	8.6496366
2024-02-04 15:22:00	0.0141859	0.01417118	8.6638225	8.6496366
2024-02-04 15:24:00	0.0141859	0.01417425	8.6638225	8.6496366
2024-02-04 15:26:00	0.0141563	0.01417266	8.6637929	8.6496366
2024-02-04 15:28:00	0.014216	0.01418467	8.6638526	8.6496366
2024-02-04 15:30:00	0.0142161	0.01418475	8.6638527	8.6496366
2024-02-04 15:32:00	0.0142758	0.01419974	8.6639124	8.6496366
2024-02-04 15:34:00	0.0141563	0.01420532	8.6637929	8.6496366
2024-02-04 15:36:00	0.0142158	0.01419798	8.6638524	8.6496366
2024-02-04 15:38:00	0.0141562	0.01419203	8.6637928	8.6496366
2024-02-04 15:40:00	0.0142088	0.01419731	8.6638454	8.6496366
2024-02-04 15:42:00	0.0142154	0.01420026	8.663852	8.6496366
2024-02-04 15:44:00	0.0142151	0.01420318	8.6638517	8.6496366
2024-02-04 15:46:00	0.0141853	0.01420608	8.6638219	8.6496366
2024-02-04 15:48:00	0.0142452	0.014209	8.6638818	8.6496366
2024-02-04 15:50:00	0.0142753	0.01421492	8.6639119	8.6496366
2024-02-04 15:52:00	0.0143073	0.01421807	8.6639439	8.6496366
2024-02-04 15:54:00	0.0143052	0.01423296	8.6639418	8.6496366
2024-02-04 15:56:00	0.0142159	0.01423297	8.6638525	8.6496366
2024-02-04 15:58:00	0.0141267	0.01423002	8.6637633	8.6496366
2024-02-04 16:00:00	0.0142162	0.01423076	8.6638528	8.6496366
2024-02-04 16:02:00	0.0143954	0.01424876	8.664032	8.6496366
2024-02-04 16:04:00	0.0142164	0.01424889	8.663853	8.6496366
2024-02-04 16:06:00	0.0141911	0.01424947	8.6638277	8.6496366
2024-02-04 16:08:00	0.0142271	0.01424766	8.6638637	8.6496366
2024-02-04 16:10:00	0.0142164	0.01424177	8.663853	8.6496366
2024-02-04 16:12:00	0.0142163	0.01423267	8.6638529	8.6496366
2024-02-04 16:14:00	0.014308	0.01423295	8.6639446	8.6496366
2024-02-04 16:16:00	0.014216	0.01423296	8.6638526	8.6496366
2024-02-04 16:18:00	0.0144247	0.01426276	8.6640613	8.6496366
2024-02-04 16:20:00	0.0142756	0.0142687	8.6639122	8.6496366
2024-02-04 16:22:00	0.0143649	0.01426565	8.6640015	8.6496366
2024-02-04 16:24:00	0.0142752	0.01427153	8.6639118	8.6496366
2024-02-04 16:26:00	0.0143946	0.01429188	8.6640312	8.6496366
2024-02-04 16:28:00	0.0142157	0.01429074	8.6638523	8.6496366
2024-02-04 16:30:00	0.0141561	0.01428471	8.6637927	8.6496366
2024-02-04 16:32:00	0.0142753	0.01429061	8.6639119	8.6496366
2024-02-04 16:34:00	0.0141858	0.01427839	8.6638224	8.6496366
2024-02-04 16:36:00	0.0142985	0.01428664	8.6639351	8.6496366
2024-02-04 16:38:00	0.0141559	0.01425976	8.6637925	8.6496366
2024-02-04 16:40:00	0.0141558	0.01424778	8.6637924	8.6496366
2024-02-04 16:42:00	0.0141856	0.01422985	8.6638222	8.6496366
2024-02-04 16:44:00	0.0141816	0.01422049	8.6638182	8.6496366
2024-02-04 16:46:00	0.014215	0.01420253	8.6638516	8.6496366
2024-02-04 16:48:00	0.0141852	0.01419948	8.6638218	8.6496366
2024-02-04 16:50:00	0.0141554	0.01419941	8.663792	8.6496366
2024-02-04 16:52:00	0.0142153	0.01419341	8.6638519	8.6496366
2024-02-04 16:54:00	0.0141557	0.0141904	8.6637923	8.6496366
2024-02-04 16:56:00	0.0142353	0.01418408	8.6638719	8.6496366
2024-02-04 16:58:00	0.0141555	0.01418404	8.6637921	8.6496366
2024-02-04 17:00:00	0.0142748	0.01419594	8.6639114	8.6496366
2024-02-04 17:02:00	0.0141993	0.01419731	8.6638359	8.6496366
2024-02-04 17:04:00	0.0142149	0.01420064	8.6638515	8.6496366
2024-02-04 17:06:00	0.0141849	0.01419763	8.6638215	8.6496366
2024-02-04 17:08:00	0.014208	0.01419991	8.6638446	8.6496366
2024-02-04 17:10:00	0.0142144	0.01420581	8.663851	8.6496366
2024-02-04 17:12:00	0.0141629	0.01420057	8.6637995	8.6496366
2024-02-04 17:14:00	0.0140652	0.01419152	8.6637018	8.6496366
2024-02-04 17:16:00	0.0141547	0.01418346	8.6637913	8.6496366
2024-02-04 17:18:00	0.0142166	0.01418957	8.6638532	8.6496366
2024-02-04 17:20:00	0.0141848	0.01418057	8.6638214	8.6496366
2024-02-04 17:22:00	0.0141252	0.01417316	8.6637618	8.6496366
2024-02-04 17:24:00	0.0140954	0.01416121	8.663732	8.6496366
2024-02-04 17:26:00	0.0142147	0.01416419	8.6638513	8.6496366
2024-02-04 17:28:00	0.0141847	0.01416186	8.6638213	8.6496366
2024-02-04 17:30:00	0.0142077	0.01416119	8.6638443	8.6496366
2024-02-04 17:32:00	0.0140951	0.01415441	8.6637317	8.6496366
2024-02-04 17:34:00	0.0141717	0.01416506	8.6638083	8.6496366
2024-02-04 17:36:00	0.0142075	0.01417034	8.6638441	8.6496366
2024-02-04 17:38:00	0.014095	0.01415818	8.6637316	8.6496366
2024-02-04 17:40:00	0.0141716	0.01415686	8.6638082	8.6496366
2024-02-04 17:42:00	0.014095	0.01415384	8.6637316	8.6496366
2024-02-04 17:44:00	0.0142144	0.01416574	8.663851	8.6496366
2024-02-04 17:46:00	0.0141549	0.01415976	8.6637915	8.6496366
2024-02-04 17:48:00	0.0140955	0.01415084	8.6637321	8.6496366
2024-02-04 17:50:00	0.0140957	0.01413964	8.6637323	8.6496366
2024-02-04 17:52:00	0.0140957	0.0141397	8.6637323	8.6496366
2024-02-04 17:54:00	0.0139763	0.01412016	8.6636129	8.6496366
2024-02-04 17:56:00	0.0140657	0.01410598	8.6637023	8.6496366
2024-02-04 17:58:00	0.0140955	0.01410603	8.6637321	8.6496366
2024-02-04 18:00:00	0.014036	0.01409247	8.6636726	8.6496366
2024-02-04 18:02:00	0.0139565	0.01407862	8.6635931	8.6496366
2024-02-04 18:04:00	0.013917	0.01404888	8.6635536	8.6496366
2024-02-04 18:06:00	0.0139766	0.01403105	8.6636132	8.6496366
2024-02-04 18:08:00	0.014066	0.0140281	8.6637026	8.6496366
2024-02-04 18:10:00	0.0139567	0.0140142	8.6635933	8.6496366
2024-02-04 18:12:00	0.0139764	0.01400227	8.663613	8.6496366
2024-02-04 18:14:00	0.0139762	0.01400226	8.6636128	8.6496366
2024-02-04 18:16:00	0.0140357	0.01399926	8.6636723	8.6496366
2024-02-04 18:18:00	0.0140356	0.01399327	8.6636722	8.6496366
2024-02-04 18:20:00	0.0140357	0.01399324	8.6636723	8.6496366
2024-02-04 18:22:00	0.0139461	0.0139922	8.6635827	8.6496366
2024-02-04 18:24:00	0.0139762	0.01399812	8.6636128	8.6496366
2024-02-04 18:26:00	0.0139762	0.01399808	8.6636128	8.6496366
2024-02-04 18:28:00	0.0140642	0.0139979	8.6637008	8.6496366
2024-02-04 18:30:00	0.014006	0.01400283	8.6636426	8.6496366
2024-02-04 18:32:00	0.0139167	0.01399686	8.6635533	8.6496366
2024-02-04 18:34:00	0.0140014	0.01399938	8.663638	8.6496366
2024-02-04 18:36:00	0.0139764	0.01399345	8.663613	8.6496366
2024-02-04 18:38:00	0.0140061	0.0139905	8.6636427	8.6496366
2024-02-04 18:40:00	0.0139386	0.01398079	8.6635752	8.6496366
2024-02-04 18:42:00	0.0139463	0.01398081	8.6635829	8.6496366
2024-02-04 18:44:00	0.0139762	0.01398081	8.6636128	8.6496366
2024-02-04 18:46:00	0.0140956	0.01399275	8.6637322	8.6496366
2024-02-04 18:48:00	0.0140062	0.01398695	8.6636428	8.6496366
2024-02-04 18:50:00	0.0139167	0.01397802	8.6635533	8.6496366
2024-02-04 18:52:00	0.0139566	0.01398201	8.6635932	8.6496366
2024-02-04 18:54:00	0.0140361	0.01398548	8.6636727	8.6496366
2024-02-04 18:56:00	0.0139465	0.01398249	8.6635831	8.6496366
2024-02-04 18:58:00	0.0139745	0.01397933	8.6636111	8.6496366
2024-02-04 19:00:00	0.0140643	0.0139919	8.6637009	8.6496366
2024-02-04 19:02:00	0.0140063	0.0139979	8.6636429	8.6496366
2024-02-04 19:04:00	0.0140105	0.01400133	8.6636471	8.6496366
2024-02-04 19:06:00	0.0139765	0.01398942	8.6636131	8.6496366
2024-02-04 19:08:00	0.0139467	0.01398347	8.6635833	8.6496366
2024-02-04 19:10:00	0.0140364	0.01399544	8.663673	8.6496366
2024-02-04 19:12:00	0.0139469	0.01399447	8.6635835	8.6496366
2024-02-04 19:14:00	0.0139468	0.01398554	8.6635834	8.6496366
2024-02-04 19:16:00	0.0139168	0.01398257	8.6635534	8.6496366
2024-02-04 19:18:00	0.0139467	0.01397979	8.6635833	8.6496366
2024-02-04 19:20:00	0.0140362	0.01397698	8.6636728	8.6496366
2024-02-04 19:22:00	0.014066	0.01398295	8.6637026	8.6496366
2024-02-04 19:24:00	0.0140662	0.01398852	8.6637028	8.6496366
2024-02-04 19:26:00	0.013917	0.01398257	8.6635536	8.6496366
2024-02-04 19:28:00	0.013921	0.01398	8.6635576	8.6496366
2024-02-04 19:30:00	0.0139659	0.01397295	8.6636025	8.6496366
2024-02-04 19:32:00	0.0139169	0.01396995	8.6635535	8.6496366
2024-02-04 19:34:00	0.0139169	0.01396696	8.6635535	8.6496366
2024-02-04 19:36:00	0.0139928	0.01397456	8.6636294	8.6496366
2024-02-04 19:38:00	0.0139168	0.01397157	8.6635534	8.6496366
2024-02-04 19:40:00	0.0138868	0.01395663	8.6635234	8.6496366
2024-02-04 19:42:00	0.0140063	0.01395066	8.6636429	8.6496366
2024-02-04 19:44:00	0.0138869	0.01393273	8.6635235	8.6496366
2024-02-04 19:46:00	0.0138869	0.01392972	8.6635235	8.6496366
2024-02-04 19:48:00	0.0139763	0.01393525	8.6636129	8.6496366
2024-02-04 19:50:00	0.0139762	0.01393628	8.6636128	8.6496366
2024-02-04 19:52:00	0.0138868	0.01393327	8.6635234	8.6496366
2024-02-04 19:54:00	0.0139765	0.01393923	8.6636131	8.6496366
2024-02-04 19:56:00	0.0137677	0.01391672	8.6634043	8.6496366
2024-02-04 19:58:00	0.0138573	0.01391077	8.6634939	8.6496366
2024-02-04 20:00:00	0.0138274	0.01390483	8.663464	8.6496366
2024-02-04 20:02:00	0.0136781	0.01387201	8.6633147	8.6496366
2024-02-04 20:04:00	0.0137973	0.01386305	8.6634339	8.6496366
2024-02-04 20:06:00	0.0139464	0.013869	8.663583	8.6496366
2024-02-04 20:08:00	0.0138567	0.01385704	8.6634933	8.6496366
2024-02-04 20:10:00	0.0138565	0.01384507	8.6634931	8.6496366
2024-02-04 20:12:00	0.013946	0.01385099	8.6635826	8.6496366
2024-02-04 20:14:00	0.0138563	0.01383897	8.6634929	8.6496366
2024-02-04 20:16:00	0.0139159	0.01385379	8.6635525	8.6496366
2024-02-04 20:18:00	0.0137368	0.01384174	8.6633734	8.6496366
2024-02-04 20:20:00	0.013856	0.0138446	8.6634926	8.6496366
2024-02-04 20:22:00	0.013826	0.01385939	8.6634626	8.6496366
2024-02-04 20:24:00	0.013884	0.01386806	8.6635206	8.6496366
2024-02-04 20:26:00	0.013875	0.01386092	8.6635116	8.6496366
2024-02-04 20:28:00	0.0138301	0.01385826	8.6634667	8.6496366
2024-02-04 20:30:00	0.0138299	0.0138556	8.6634665	8.6496366
2024-02-04 20:32:00	0.0137064	0.01383164	8.663343	8.6496366
2024-02-04 20:34:00	0.0137362	0.01381963	8.6633728	8.6496366
2024-02-04 20:36:00	0.013766	0.01380464	8.6634026	8.6496366
2024-02-04 20:38:00	0.0137662	0.01380758	8.6634028	8.6496366
2024-02-04 20:40:00	0.0137758	0.01379956	8.6634124	8.6496366
2024-02-04 20:42:00	0.0137365	0.01379061	8.6633731	8.6496366
2024-02-04 20:44:00	0.0137758	0.01377979	8.6634124	8.6496366
2024-02-04 20:46:00	0.0137666	0.01376895	8.6634032	8.6496366
2024-02-04 20:48:00	0.0139161	0.01377755	8.6635527	8.6496366
2024-02-04 20:50:00	0.0137373	0.01376829	8.6633739	8.6496366
2024-02-04 20:52:00	0.0137224	0.01376989	8.663359	8.6496366
2024-02-04 20:54:00	0.013797	0.01377597	8.6634336	8.6496366
2024-02-04 20:56:00	0.0138271	0.01378208	8.6634637	8.6496366
2024-02-04 20:58:00	0.0137856	0.01378402	8.6634222	8.6496366
2024-02-04 21:00:00	0.0136689	0.01377333	8.6633055	8.6496366
2024-02-04 21:02:00	0.0137379	0.01377347	8.6633745	8.6496366
2024-02-04 21:04:00	0.0138573	0.01378162	8.6634939	8.6496366
2024-02-04 21:06:00	0.0137079	0.01377575	8.6633445	8.6496366
2024-02-04 21:08:00	0.013777	0.01376184	8.6634136	8.6496366
2024-02-04 21:10:00	0.0137377	0.01376188	8.6633743	8.6496366
2024-02-04 21:12:00	0.0137676	0.0137664	8.6634042	8.6496366
2024-02-04 21:14:00	0.013813	0.013768	8.6634496	8.6496366
2024-02-04 21:16:00	0.0137502	0.01376031	8.6633868	8.6496366
2024-02-04 21:18:00	0.0137083	0.01375258	8.6633449	8.6496366
2024-02-04 21:20:00	0.0135977	0.01374546	8.6632343	8.6496366
2024-02-04 21:22:00	0.0137382	0.01374549	8.6633748	8.6496366
2024-02-04 21:24:00	0.0136786	0.01372762	8.6633152	8.6496366
2024-02-04 21:26:00	0.0137506	0.01373189	8.6633872	8.6496366
2024-02-04 21:28:00	0.0136789	0.01372208	8.6633155	8.6496366
2024-02-04 21:30:00	0.0136191	0.01371022	8.6632557	8.6496366
2024-02-04 21:32:00	0.0137687	0.01371033	8.6634053	8.6496366
2024-02-04 21:34:00	0.0136785	0.01369688	8.6633151	8.6496366
2024-02-04 21:36:00	0.0136785	0.01368971	8.6633151	8.6496366
2024-02-04 21:38:00	0.0137417	0.01369305	8.6633783	8.6496366
2024-02-04 21:40:00	0.0136781	0.01370109	8.6633147	8.6496366
2024-02-04 21:42:00	0.0137056	0.01369783	8.6633422	8.6496366
2024-02-04 21:44:00	0.0136483	0.0136948	8.6632849	8.6496366
2024-02-04 21:46:00	0.0136186	0.0136816	8.6632552	8.6496366
2024-02-04 21:48:00	0.0136186	0.01367557	8.6632552	8.6496366
2024-02-04 21:50:00	0.0136782	0.01368148	8.6633148	8.6496366
2024-02-04 21:52:00	0.0136483	0.01366944	8.6632849	8.6496366
2024-02-04 21:54:00	0.0137377	0.01367536	8.6633743	8.6496366
2024-02-04 21:56:00	0.0136481	0.01367232	8.6632847	8.6496366
2024-02-04 21:58:00	0.0136481	0.01366296	8.6632847	8.6496366
2024-02-04 22:00:00	0.0135588	0.01365103	8.6631954	8.6496366
2024-02-04 22:02:00	0.0136246	0.01364293	8.6632612	8.6496366
2024-02-04 22:04:00	0.0136186	0.01363996	8.6632552	8.6496366
2024-02-04 22:06:00	0.0136486	0.01364296	8.6632852	8.6496366
2024-02-04 22:08:00	0.0137774	0.01365884	8.663414	8.6496366
2024-02-04 22:10:00	0.0136607	0.01365709	8.6632973	8.6496366
2024-02-04 22:12:00	0.0137387	0.01366613	8.6633753	8.6496366
2024-02-04 22:14:00	0.0137387	0.01366623	8.6633753	8.6496366
2024-02-04 22:16:00	0.0137059	0.01367201	8.6633425	8.6496366
2024-02-04 22:18:00	0.0137386	0.01368106	8.6633752	8.6496366
2024-02-04 22:20:00	0.0135892	0.0136841	8.6632258	8.6496366
2024-02-04 22:22:00	0.0136785	0.01368949	8.6633151	8.6496366
2024-02-04 22:24:00	0.0136188	0.01368951	8.6632554	8.6496366
2024-02-04 22:26:00	0.0136787	0.01369252	8.6633153	8.6496366
2024-02-04 22:28:00	0.0136072	0.0136755	8.6632438	8.6496366
2024-02-04 22:30:00	0.0135596	0.01366539	8.6631962	8.6496366
2024-02-04 22:32:00	0.0137088	0.0136624	8.6633454	8.6496366
2024-02-04 22:34:00	0.0137386	0.01366239	8.6633752	8.6496366
2024-02-04 22:36:00	0.0136489	0.01365669	8.6632855	8.6496366
2024-02-04 22:38:00	0.0136191	0.01364474	8.6632557	8.6496366
2024-02-04 22:40:00	0.0136787	0.01365369	8.6633153	8.6496366
2024-02-04 22:42:00	0.013706	0.01365644	8.6633426	8.6496366
2024-02-04 22:44:00	0.0136786	0.01366242	8.6633152	8.6496366
2024-02-04 22:46:00	0.013706	0.01366515	8.6633426	8.6496366
2024-02-04 22:48:00	0.0136186	0.01366629	8.6632552	8.6496366
2024-02-04 22:50:00	0.0137079	0.01368112	8.6633445	8.6496366
2024-02-04 22:52:00	0.0136181	0.01367205	8.6632547	8.6496366
2024-02-04 22:54:00	0.0136695	0.01366514	8.6633061	8.6496366
2024-02-04 22:56:00	0.0137373	0.01367398	8.6633739	8.6496366
2024-02-04 22:58:00	0.0136776	0.01367983	8.6633142	8.6496366
2024-02-04 23:00:00	0.0136477	0.01367673	8.6632843	8.6496366
2024-02-04 23:02:00	0.0135581	0.01366194	8.6631947	8.6496366
2024-02-04 23:04:00	0.0136153	0.01365561	8.6632519	8.6496366
2024-02-04 23:06:00	0.0135579	0.0136408	8.6631945	8.6496366
2024-02-04 23:08:00	0.0135522	0.01363416	8.6631888	8.6496366
2024-02-04 23:10:00	0.0135876	0.01362213	8.6632242	8.6496366
2024-02-04 23:12:00	0.0135576	0.01361608	8.6631942	8.6496366
2024-02-04 23:14:00	0.0136471	0.01361384	8.6632837	8.6496366
2024-02-04 23:16:00	0.0135277	0.01359288	8.6631643	8.6496366
2024-02-04 23:18:00	0.0136236	0.01358748	8.6632602	8.6496366
2024-02-04 23:20:00	0.0136767	0.01359038	8.6633133	8.6496366
2024-02-04 23:22:00	0.0135872	0.01359329	8.6632238	8.6496366
2024-02-04 23:24:00	0.0136593	0.01359769	8.6632959	8.6496366
2024-02-04 23:26:00	0.0137064	0.01361254	8.663343	8.6496366
2024-02-04 23:28:00	0.0136169	0.01361901	8.6632535	8.6496366
2024-02-04 23:30:00	0.0136166	0.01362191	8.6632532	8.6496366
2024-02-04 23:32:00	0.0136761	0.01363376	8.6633127	8.6496366
2024-02-04 23:34:00	0.0136762	0.01363667	8.6633128	8.6496366
2024-02-04 23:36:00	0.0136166	0.01364556	8.6632532	8.6496366
2024-02-04 23:38:00	0.0136857	0.01365177	8.6633223	8.6496366
2024-02-04 23:40:00	0.0137064	0.01365474	8.663343	8.6496366
2024-02-04 23:42:00	0.0136468	0.0136607	8.6632834	8.6496366
2024-02-04 23:44:00	0.0136472	0.01365949	8.6632838	8.6496366
2024-02-04 23:46:00	0.0136772	0.01365657	8.6633138	8.6496366
2024-02-04 23:48:00	0.0135577	0.01365065	8.6631943	8.6496366
2024-02-04 23:50:00	0.0136471	0.0136537	8.6632837	8.6496366
2024-02-04 23:52:00	0.0136172	0.01364781	8.6632538	8.6496366
2024-02-04 23:54:00	0.0135278	0.01363297	8.6631644	8.6496366
2024-02-04 23:56:00	0.013677	0.01363901	8.6633136	8.6496366
2024-02-04 23:58:00	0.0137368	0.01364412	8.6633734	8.6496366
2024-02-05 00:00:00	0.0136771	0.01364119	8.6633137	8.6496366
2024-02-05 00:02:00	0.0135281	0.01362932	8.6631647	8.6496366
2024-02-05 00:04:00	0.0136476	0.01362936	8.6632842	8.6496366
2024-02-05 00:06:00	0.0136476	0.0136264	8.6632842	8.6496366
2024-02-05 00:08:00	0.0137072	0.01364135	8.6633438	8.6496366
2024-02-05 00:10:00	0.0136595	0.01364259	8.6632961	8.6496366
2024-02-05 00:12:00	0.0136475	0.01364562	8.6632841	8.6496366
2024-02-05 00:14:00	0.0136474	0.01365758	8.663284	8.6496366
2024-02-05 00:16:00	0.0135876	0.01364864	8.6632242	8.6496366
2024-02-05 00:18:00	0.0136472	0.01363968	8.6632838	8.6496366
2024-02-05 00:20:00	0.0135578	0.01362775	8.6631944	8.6496366
2024-02-05 00:22:00	0.0137073	0.01364567	8.6633439	8.6496366
2024-02-05 00:24:00	0.0137045	0.01365136	8.6633411	8.6496366
2024-02-05 00:26:00	0.013648	0.0136514	8.6632846	8.6496366
2024-02-05 00:28:00	0.0136598	0.01364666	8.6632964	8.6496366
2024-02-05 00:30:00	0.013678	0.01364851	8.6633146	8.6496366
2024-02-05 00:32:00	0.0136484	0.0136486	8.663285	8.6496366
2024-02-05 00:34:00	0.0136485	0.01364871	8.6632851	8.6496366
2024-02-05 00:36:00	0.0137081	0.01366076	8.6633447	8.6496366
2024-02-05 00:38:00	0.0136484	0.01366088	8.663285	8.6496366
2024-02-05 00:40:00	0.0137411	0.01367921	8.6633777	8.6496366
2024-02-05 00:42:00	0.0136484	0.01367332	8.663285	8.6496366
2024-02-05 00:44:00	0.0135889	0.01366176	8.6632255	8.6496366
2024-02-05 00:46:00	0.0136695	0.01366391	8.6633061	8.6496366
2024-02-05 00:48:00	0.0136158	0.01365951	8.6632524	8.6496366
2024-02-05 00:50:00	0.0136338	0.01365509	8.6632704	8.6496366
2024-02-05 00:52:00	0.013679	0.01365815	8.6633156	8.6496366
2024-02-05 00:54:00	0.0136793	0.01366123	8.6633159	8.6496366
2024-02-05 00:56:00	0.0136497	0.01365539	8.6632863	8.6496366
2024-02-05 00:58:00	0.0136495	0.0136555	8.6632861	8.6496366
2024-02-05 01:00:00	0.0136343	0.01364482	8.6632709	8.6496366
2024-02-05 01:02:00	0.0137385	0.01365383	8.6633751	8.6496366
2024-02-05 01:04:00	0.0137241	0.01366735	8.6633607	8.6496366
2024-02-05 01:06:00	0.0135594	0.01365634	8.663196	8.6496366
2024-02-05 01:08:00	0.0135891	0.01365367	8.6632257	8.6496366
2024-02-05 01:10:00	0.0136484	0.01365513	8.663285	8.6496366
2024-02-05 01:12:00	0.0136483	0.01365206	8.6632849	8.6496366
2024-02-05 01:14:00	0.0136183	0.01364596	8.6632549	8.6496366
2024-02-05 01:16:00	0.0136778	0.01364877	8.6633144	8.6496366
2024-02-05 01:18:00	0.0135585	0.01363967	8.6631951	8.6496366
2024-02-05 01:20:00	0.0135884	0.01363508	8.663225	8.6496366
2024-02-05 01:22:00	0.0136481	0.01362604	8.6632847	8.6496366
2024-02-05 01:24:00	0.0134988	0.01360351	8.6631354	8.6496366
2024-02-05 01:26:00	0.0135287	0.01360044	8.6631653	8.6496366
2024-02-05 01:28:00	0.0135588	0.01359741	8.6631954	8.6496366
2024-02-05 01:30:00	0.0135589	0.01358846	8.6631955	8.6496366
2024-02-05 01:32:00	0.0135887	0.0135825	8.6632253	8.6496366
2024-02-05 01:34:00	0.0135887	0.01357954	8.6632253	8.6496366
2024-02-05 01:36:00	0.0134692	0.01355868	8.6631058	8.6496366
2024-02-05 01:38:00	0.0136484	0.01356767	8.663285	8.6496366
2024-02-05 01:40:00	0.0134693	0.01355576	8.6631059	8.6496366
2024-02-05 01:42:00	0.0135798	0.01354893	8.6632164	8.6496366
2024-02-05 01:44:00	0.013559	0.01355495	8.6631956	8.6496366
2024-02-05 01:46:00	0.0136186	0.01356394	8.6632552	8.6496366
2024-02-05 01:48:00	0.0135589	0.01356395	8.6631955	8.6496366
2024-02-05 01:50:00	0.0136185	0.01356991	8.6632551	8.6496366
2024-02-05 01:52:00	0.0135586	0.0135669	8.6631952	8.6496366
2024-02-05 01:54:00	0.0136184	0.01356987	8.663255	8.6496366
2024-02-05 01:56:00	0.0135288	0.01357583	8.6631654	8.6496366
2024-02-05 01:58:00	0.0136185	0.01357284	8.6632551	8.6496366
2024-02-05 02:00:00	0.0135887	0.01358478	8.6632253	8.6496366
2024-02-05 02:02:00	0.0136875	0.01359555	8.6633241	8.6496366
2024-02-05 02:04:00	0.0136067	0.01360032	8.6632433	8.6496366
2024-02-05 02:06:00	0.0135292	0.01359138	8.6631658	8.6496366
2024-02-05 02:08:00	0.0136485	0.01360034	8.6632851	8.6496366
2024-02-05 02:10:00	0.0135589	0.01359438	8.6631955	8.6496366
2024-02-05 02:12:00	0.0136183	0.01360035	8.6632549	8.6496366
2024-02-05 02:14:00	0.0136184	0.01360035	8.663255	8.6496366
2024-02-05 02:16:00	0.0136781	0.01361528	8.6633147	8.6496366
2024-02-05 02:18:00	0.0136482	0.01361825	8.6632848	8.6496366
2024-02-05 02:20:00	0.0136066	0.01362004	8.6632432	8.6496366
2024-02-05 02:22:00	0.0135587	0.01360716	8.6631953	8.6496366
2024-02-05 02:24:00	0.0136184	0.01360833	8.663255	8.6496366
2024-02-05 02:26:00	0.0136481	0.01362022	8.6632847	8.6496366
2024-02-05 02:28:00	0.0135585	0.01361122	8.6631951	8.6496366
2024-02-05 02:30:00	0.0136779	0.01362312	8.6633145	8.6496366
2024-02-05 02:32:00	0.0136479	0.01362608	8.6632845	8.6496366
2024-02-05 02:34:00	0.0136477	0.01362901	8.6632843	8.6496366
2024-02-05 02:36:00	0.0136775	0.01362895	8.6633141	8.6496366
2024-02-05 02:38:00	0.0136176	0.01362589	8.6632542	8.6496366
2024-02-05 02:40:00	0.013707	0.01363593	8.6633436	8.6496366
2024-02-05 02:42:00	0.013677	0.01364776	8.6633136	8.6496366
2024-02-05 02:44:00	0.0137367	0.01365959	8.6633733	8.6496366
2024-02-05 02:46:00	0.0137068	0.01366546	8.6633434	8.6496366
2024-02-05 02:48:00	0.0137365	0.01368326	8.6633731	8.6496366
2024-02-05 02:50:00	0.0136469	0.01368016	8.6632835	8.6496366
2024-02-05 02:52:00	0.0136767	0.01368304	8.6633133	8.6496366
2024-02-05 02:54:00	0.0137363	0.0136919	8.6633729	8.6496366
2024-02-05 02:56:00	0.0137064	0.01369479	8.663343	8.6496366
2024-02-05 02:58:00	0.0137661	0.01370964	8.6634027	8.6496366
2024-02-05 03:00:00	0.0137959	0.01371853	8.6634325	8.6496366
2024-02-05 03:02:00	0.013766	0.01372743	8.6634026	8.6496366
2024-02-05 03:04:00	0.0136765	0.01372141	8.6633131	8.6496366
2024-02-05 03:06:00	0.0137958	0.01373031	8.6634324	8.6496366
2024-02-05 03:08:00	0.013659	0.01372256	8.6632956	8.6496366
2024-02-05 03:10:00	0.013826	0.01374047	8.6634626	8.6496366
2024-02-05 03:12:00	0.0136171	0.01373451	8.6632537	8.6496366
2024-02-05 03:14:00	0.0135575	0.01371663	8.6631941	8.6496366
2024-02-05 03:16:00	0.0137067	0.01371666	8.6633433	8.6496366
2024-02-05 03:18:00	0.0137365	0.0137137	8.6633731	8.6496366
2024-02-05 03:20:00	0.0137663	0.01371074	8.6634029	8.6496366
2024-02-05 03:22:00	0.0137399	0.01370813	8.6633765	8.6496366
2024-02-05 03:24:00	0.013704	0.01371088	8.6633406	8.6496366
2024-02-05 03:26:00	0.0136468	0.01369598	8.6632834	8.6496366
2024-02-05 03:28:00	0.0137219	0.01370227	8.6633585	8.6496366
2024-02-05 03:30:00	0.0137363	0.0136933	8.6633729	8.6496366
2024-02-05 03:32:00	0.0136768	0.01369927	8.6633134	8.6496366
2024-02-05 03:34:00	0.0137962	0.01372314	8.6634328	8.6496366
2024-02-05 03:36:00	0.0138298	0.01373545	8.6634664	8.6496366
2024-02-05 03:38:00	0.0138298	0.01374478	8.6634664	8.6496366
2024-02-05 03:40:00	0.0138261	0.01375076	8.6634627	8.6496366
2024-02-05 03:42:00	0.0137963	0.0137564	8.6634329	8.6496366
2024-02-05 03:44:00	0.0137067	0.01375667	8.6633433	8.6496366
2024-02-05 03:46:00	0.013677	0.01375969	8.6633136	8.6496366
2024-02-05 03:48:00	0.013767	0.0137642	8.6634036	8.6496366
2024-02-05 03:50:00	0.0137671	0.01376728	8.6634037	8.6496366
2024-02-05 03:52:00	0.0138032	0.01377992	8.6634398	8.6496366
2024-02-05 03:54:00	0.0137852	0.01377882	8.6634218	8.6496366
2024-02-05 03:56:00	0.0137372	0.01376956	8.6633738	8.6496366
2024-02-05 03:58:00	0.0137372	0.0137603	8.6633738	8.6496366
2024-02-05 04:00:00	0.0137943	0.01375712	8.6634309	8.6496366
2024-02-05 04:02:00	0.0138482	0.01376231	8.6634848	8.6496366
2024-02-05 04:04:00	0.0137369	0.01376533	8.6633735	8.6496366
2024-02-05 04:06:00	0.0138302	0.01378065	8.6634668	8.6496366
2024-02-05 04:08:00	0.0137368	0.01377763	8.6633734	8.6496366
2024-02-05 04:10:00	0.0138262	0.01378354	8.6634628	8.6496366
2024-02-05 04:12:00	0.0136772	0.01377094	8.6633138	8.6496366
2024-02-05 04:14:00	0.0137966	0.01377208	8.6634332	8.6496366
2024-02-05 04:16:00	0.0137966	0.01377802	8.6634332	8.6496366
2024-02-05 04:18:00	0.0137667	0.01378097	8.6634033	8.6496366
2024-02-05 04:20:00	0.0138302	0.01378456	8.6634668	8.6496366
2024-02-05 04:22:00	0.0138564	0.01378538	8.663493	8.6496366
2024-02-05 04:24:00	0.0138842	0.01380011	8.6635208	8.6496366
2024-02-05 04:26:00	0.013827	0.01379979	8.6634636	8.6496366
2024-02-05 04:28:00	0.013827	0.01380881	8.6634636	8.6496366
2024-02-05 04:30:00	0.0137971	0.0138059	8.6634337	8.6496366
2024-02-05 04:32:00	0.013797	0.01381788	8.6634336	8.6496366
2024-02-05 04:34:00	0.0138268	0.0138209	8.6634634	8.6496366
2024-02-05 04:36:00	0.0137587	0.01381711	8.6633953	8.6496366
2024-02-05 04:38:00	0.0138565	0.01382609	8.6634931	8.6496366
2024-02-05 04:40:00	0.0137668	0.01381975	8.6634034	8.6496366
2024-02-05 04:42:00	0.0138565	0.01381976	8.6634931	8.6496366
2024-02-05 04:44:00	0.0138567	0.01381701	8.6634933	8.6496366
2024-02-05 04:46:00	0.0138216	0.01381647	8.6634582	8.6496366
2024-02-05 04:48:00	0.013827	0.01381647	8.6634636	8.6496366
2024-02-05 04:50:00	0.0137375	0.01381051	8.6633741	8.6496366
2024-02-05 04:52:00	0.0137857	0.01380938	8.6634223	8.6496366
2024-02-05 04:54:00	0.0137974	0.01380644	8.663434	8.6496366
2024-02-05 04:56:00	0.0137974	0.01381031	8.663434	8.6496366
2024-02-05 04:58:00	0.0138128	0.01380594	8.6634494	8.6496366
2024-02-05 05:00:00	0.0138269	0.01381195	8.6634635	8.6496366
2024-02-05 05:02:00	0.0139026	0.01381656	8.6635392	8.6496366
2024-02-05 05:04:00	0.0137674	0.01380763	8.663404	8.6496366
2024-02-05 05:06:00	0.0137378	0.01379925	8.6633744	8.6496366
2024-02-05 05:08:00	0.0137378	0.01379033	8.6633744	8.6496366
2024-02-05 05:10:00	0.0137381	0.01379039	8.6633747	8.6496366
2024-02-05 05:12:00	0.0137682	0.01378864	8.6634048	8.6496366
2024-02-05 05:14:00	0.0137384	0.01378274	8.663375	8.6496366
2024-02-05 05:16:00	0.0137978	0.01378278	8.6634344	8.6496366
2024-02-05 05:18:00	0.0138492	0.01378642	8.6634858	8.6496366
2024-02-05 05:20:00	0.0139211	0.01379584	8.6635577	8.6496366
2024-02-05 05:22:00	0.0137078	0.01377636	8.6633444	8.6496366
2024-02-05 05:24:00	0.0137675	0.01377637	8.6634041	8.6496366
2024-02-05 05:26:00	0.0138274	0.01378533	8.663464	8.6496366
2024-02-05 05:28:00	0.0138572	0.01379727	8.6634938	8.6496366
2024-02-05 05:30:00	0.0138491	0.01380837	8.6634857	8.6496366
2024-02-05 05:32:00	0.0137503	0.01380658	8.6633869	8.6496366
2024-02-05 05:34:00	0.0138272	0.01381546	8.6634638	8.6496366
2024-02-05 05:36:00	0.0138271	0.01381839	8.6634637	8.6496366
2024-02-05 05:38:00	0.0137971	0.01381318	8.6634337	8.6496366
2024-02-05 05:40:00	0.0139925	0.01382032	8.6636291	8.6496366
2024-02-05 05:42:00	0.0138568	0.01383522	8.6634934	8.6496366
2024-02-05 05:44:00	0.0137672	0.01383519	8.6634038	8.6496366
2024-02-05 05:46:00	0.0137971	0.01383216	8.6634337	8.6496366
2024-02-05 05:48:00	0.0138567	0.01383211	8.6634933	8.6496366
2024-02-05 05:50:00	0.0137971	0.01382691	8.6634337	8.6496366
2024-02-05 05:52:00	0.0138869	0.01384057	8.6635235	8.6496366
2024-02-05 05:54:00	0.0137377	0.01383162	8.6633743	8.6496366
2024-02-05 05:56:00	0.0138571	0.01383462	8.6634937	8.6496366
2024-02-05 05:58:00	0.0138272	0.01383763	8.6634638	8.6496366
2024-02-05 06:00:00	0.0137377	0.01381215	8.6633743	8.6496366
2024-02-05 06:02:00	0.0137375	0.01380022	8.6633741	8.6496366
2024-02-05 06:04:00	0.0136777	0.01379127	8.6633143	8.6496366
2024-02-05 06:06:00	0.0139163	0.01380319	8.6635529	8.6496366
2024-02-05 06:08:00	0.0138266	0.01380018	8.6634632	8.6496366
2024-02-05 06:10:00	0.0138563	0.0138061	8.6634929	8.6496366
2024-02-05 06:12:00	0.0138126	0.01379867	8.6634492	8.6496366
2024-02-05 06:14:00	0.0138266	0.01380756	8.6634632	8.6496366
2024-02-05 06:16:00	0.0138865	0.0138105	8.6635231	8.6496366
2024-02-05 06:18:00	0.0137673	0.01380451	8.6634039	8.6496366
2024-02-05 06:20:00	0.0138269	0.01381343	8.6634635	8.6496366
2024-02-05 06:22:00	0.0138127	0.01382095	8.6634493	8.6496366
2024-02-05 06:24:00	0.0139163	0.01384481	8.6635529	8.6496366
2024-02-05 06:26:00	0.0138267	0.01383585	8.6634633	8.6496366
2024-02-05 06:28:00	0.013946	0.01384779	8.6635826	8.6496366
2024-02-05 06:30:00	0.0139163	0.01385379	8.6635529	8.6496366
2024-02-05 06:32:00	0.0138863	0.01386116	8.6635229	8.6496366
2024-02-05 06:34:00	0.0138266	0.01386116	8.6634632	8.6496366
2024-02-05 06:36:00	0.0139161	0.01386412	8.6635527	8.6496366
2024-02-05 06:38:00	0.0138664	0.01387403	8.663503	8.6496366
2024-02-05 06:40:00	0.0139202	0.01388336	8.6635568	8.6496366
2024-02-05 06:42:00	0.0139202	0.01389411	8.6635568	8.6496366
2024-02-05 06:44:00	0.0139458	0.01389706	8.6635824	8.6496366
2024-02-05 06:46:00	0.0139755	0.01391194	8.6636121	8.6496366
2024-02-05 06:48:00	0.0139754	0.01391488	8.663612	8.6496366
2024-02-05 06:50:00	0.0138261	0.01390586	8.6634627	8.6496366
2024-02-05 06:52:00	0.0138302	0.01390025	8.6634668	8.6496366
2024-02-05 06:54:00	0.0138263	0.01390022	8.6634629	8.6496366
2024-02-05 06:56:00	0.0139469	0.0139033	8.6635835	8.6496366
2024-02-05 06:58:00	0.013886	0.01390526	8.6635226	8.6496366
2024-02-05 07:00:00	0.013886	0.01390184	8.6635226	8.6496366
2024-02-05 07:02:00	0.0139757	0.01390739	8.6636123	8.6496366
2024-02-05 07:04:00	0.0140954	0.01392235	8.663732	8.6496366
2024-02-05 07:06:00	0.0139764	0.01392244	8.663613	8.6496366
2024-02-05 07:08:00	0.0139921	0.01392411	8.6636287	8.6496366
2024-02-05 07:10:00	0.0139766	0.01393916	8.6636132	8.6496366
2024-02-05 07:12:00	0.0140064	0.01395678	8.663643	8.6496366
2024-02-05 07:14:00	0.0139924	0.01397339	8.663629	8.6496366
2024-02-05 07:16:00	0.0139165	0.01397035	8.6635531	8.6496366
2024-02-05 07:18:00	0.0139744	0.01397919	8.663611	8.6496366
2024-02-05 07:20:00	0.0140055	0.01399114	8.6636421	8.6496366
2024-02-05 07:22:00	0.014065	0.01400007	8.6637016	8.6496366
2024-02-05 07:24:00	0.0139456	0.01398509	8.6635822	8.6496366
2024-02-05 07:26:00	0.0139455	0.013982	8.6635821	8.6496366
2024-02-05 07:28:00	0.014005	0.01398329	8.6636416	8.6496366
2024-02-05 07:30:00	0.0139751	0.01398314	8.6636117	8.6496366
2024-02-05 07:32:00	0.013975	0.01398	8.6636116	8.6496366
2024-02-05 07:34:00	0.0139752	0.01397828	8.6636118	8.6496366
2024-02-05 07:36:00	0.0139753	0.01398416	8.6636119	8.6496366
2024-02-05 07:38:00	0.0139736	0.01398408	8.6636102	8.6496366
2024-02-05 07:40:00	0.0140051	0.01398404	8.6636417	8.6496366
2024-02-05 07:42:00	0.0139753	0.01397507	8.6636119	8.6496366
2024-02-05 07:44:00	0.013886	0.01396911	8.6635226	8.6496366
2024-02-05 07:46:00	0.0139458	0.01396914	8.6635824	8.6496366
2024-02-05 07:48:00	0.0138861	0.01395725	8.6635227	8.6496366
2024-02-05 07:50:00	0.0139458	0.01395432	8.6635824	8.6496366
2024-02-05 07:52:00	0.0138861	0.01394543	8.6635227	8.6496366
2024-02-05 07:54:00	0.0139558	0.01394349	8.6635924	8.6496366
2024-02-05 07:56:00	0.0139828	0.01394424	8.6636194	8.6496366
2024-02-05 07:58:00	0.013946	0.01394148	8.6635826	8.6496366
2024-02-05 08:00:00	0.0139161	0.01393258	8.6635527	8.6496366
2024-02-05 08:02:00	0.0138265	0.0139177	8.6634631	8.6496366
2024-02-05 08:04:00	0.0141266	0.01394176	8.6637632	8.6496366
2024-02-05 08:06:00	0.0140654	0.01395372	8.663702	8.6496366
2024-02-05 08:08:00	0.0138867	0.01395378	8.6635233	8.6496366
2024-02-05 08:10:00	0.0140957	0.01396877	8.6637323	8.6496366
2024-02-05 08:12:00	0.0139766	0.01397782	8.6636132	8.6496366
2024-02-05 08:14:00	0.0139169	0.01397393	8.6635535	8.6496366
2024-02-05 08:16:00	0.013947	0.01397035	8.6635836	8.6496366
2024-02-05 08:18:00	0.0140668	0.01398243	8.6637034	8.6496366
2024-02-05 08:20:00	0.0138878	0.0139796	8.6635244	8.6496366
2024-02-05 08:22:00	0.0140072	0.01399767	8.6636438	8.6496366
2024-02-05 08:24:00	0.013993	0.01398431	8.6636296	8.6496366
2024-02-05 08:26:00	0.0139472	0.01397249	8.6635838	8.6496366
2024-02-05 08:28:00	0.013977	0.01398152	8.6636136	8.6496366
2024-02-05 08:30:00	0.0139171	0.01396366	8.6635537	8.6496366
2024-02-05 08:32:00	0.0139169	0.01395769	8.6635535	8.6496366
2024-02-05 08:34:00	0.0139211	0.01395811	8.6635577	8.6496366
2024-02-05 08:36:00	0.0140109	0.0139645	8.6636475	8.6496366
2024-02-05 08:38:00	0.0140363	0.01396145	8.6636729	8.6496366
2024-02-05 08:40:00	0.0139767	0.01397034	8.6636133	8.6496366
2024-02-05 08:42:00	0.013917	0.01396132	8.6635536	8.6496366
2024-02-05 08:44:00	0.0139766	0.01395968	8.6636132	8.6496366
2024-02-05 08:46:00	0.0138272	0.01394768	8.6634638	8.6496366
2024-02-05 08:48:00	0.0139166	0.01394164	8.6635532	8.6496366
2024-02-05 08:50:00	0.0138568	0.01393561	8.6634934	8.6496366
2024-02-05 08:52:00	0.0138568	0.0139296	8.6634934	8.6496366
2024-02-05 08:54:00	0.0139762	0.01393511	8.6636128	8.6496366
2024-02-05 08:56:00	0.014006	0.01393462	8.6636426	8.6496366
2024-02-05 08:58:00	0.0139386	0.01392485	8.6635752	8.6496366
2024-02-05 09:00:00	0.0138865	0.01391583	8.6635231	8.6496366
2024-02-05 09:02:00	0.0138863	0.01391276	8.6635229	8.6496366
2024-02-05 09:04:00	0.0139163	0.01390673	8.6635529	8.6496366
2024-02-05 09:06:00	0.0139564	0.01391965	8.663593	8.6496366
2024-02-05 09:08:00	0.0139759	0.01392558	8.6636125	8.6496366
2024-02-05 09:10:00	0.0139564	0.01393554	8.663593	8.6496366
2024-02-05 09:12:00	0.0139759	0.01394745	8.6636125	8.6496366
2024-02-05 09:14:00	0.0139743	0.01394726	8.6636109	8.6496366
2024-02-05 09:16:00	0.0139204	0.0139387	8.663557	8.6496366
2024-02-05 09:18:00	0.0140058	0.01394542	8.6636424	8.6496366
2024-02-05 09:20:00	0.0141269	0.01396946	8.6637635	8.6496366
2024-02-05 09:22:00	0.0139384	0.01397467	8.663575	8.6496366
2024-02-05 09:24:00	0.0139462	0.01397766	8.6635828	8.6496366
2024-02-05 09:26:00	0.014036	0.01398562	8.6636726	8.6496366
2024-02-05 09:28:00	0.0139764	0.01398567	8.663613	8.6496366
2024-02-05 09:30:00	0.0139168	0.01398171	8.6635534	8.6496366
2024-02-05 09:32:00	0.0139764	0.01398176	8.663613	8.6496366
2024-02-05 09:34:00	0.0140061	0.01398494	8.6636427	8.6496366
2024-02-05 09:36:00	0.0140954	0.01400244	8.663732	8.6496366
2024-02-05 09:38:00	0.0139463	0.01399649	8.6635829	8.6496366
2024-02-05 09:40:00	0.0139834	0.01398214	8.66362	8.6496366
2024-02-05 09:42:00	0.013946	0.0139829	8.6635826	8.6496366
2024-02-05 09:44:00	0.0139922	0.0139875	8.6636288	8.6496366
2024-02-05 09:46:00	0.013886	0.0139725	8.6635226	8.6496366
2024-02-05 09:48:00	0.0139754	0.0139724	8.663612	8.6496366
2024-02-05 09:50:00	0.0139159	0.01397231	8.6635525	8.6496366
2024-02-05 09:52:00	0.0139457	0.01396924	8.6635823	8.6496366
2024-02-05 09:54:00	0.0139759	0.01396622	8.6636125	8.6496366
2024-02-05 09:56:00	0.014006	0.01395728	8.6636426	8.6496366
2024-02-05 09:58:00	0.013857	0.01394835	8.6634936	8.6496366
2024-02-05 10:00:00	0.0139466	0.01394467	8.6635832	8.6496366
2024-02-05 10:02:00	0.0140062	0.01395069	8.6636428	8.6496366
2024-02-05 10:04:00	0.0138572	0.01393719	8.6634938	8.6496366
2024-02-05 10:06:00	0.0139467	0.01394326	8.6635833	8.6496366
2024-02-05 10:08:00	0.0139169	0.01393741	8.6635535	8.6496366
2024-02-05 10:10:00	0.0139476	0.01394058	8.6635842	8.6496366
2024-02-05 10:12:00	0.0138871	0.01393472	8.6635237	8.6496366
2024-02-05 10:14:00	0.0139768	0.01393481	8.6636134	8.6496366
2024-02-05 10:16:00	0.0139769	0.0139319	8.6636135	8.6496366
2024-02-05 10:18:00	0.0140019	0.01394639	8.6636385	8.6496366
2024-02-05 10:20:00	0.0139473	0.01394646	8.6635839	8.6496366
2024-02-05 10:22:00	0.0138314	0.01392898	8.663468	8.6496366
2024-02-05 10:24:00	0.0138583	0.01392909	8.6634949	8.6496366
2024-02-05 10:26:00	0.0137989	0.01391431	8.6634355	8.6496366
2024-02-05 10:28:00	0.0139184	0.01391446	8.663555	8.6496366
2024-02-05 10:30:00	0.0138586	0.01390556	8.6634952	8.6496366
2024-02-05 10:32:00	0.0138288	0.01389973	8.6634654	8.6496366
2024-02-05 10:34:00	0.013978	0.01389985	8.6636146	8.6496366
2024-02-05 10:36:00	0.0140376	0.01390592	8.6636742	8.6496366
2024-02-05 10:38:00	0.0138884	0.01389457	8.663525	8.6496366
2024-02-05 10:40:00	0.0138584	0.01388568	8.663495	8.6496366
2024-02-05 10:42:00	0.0138883	0.01389137	8.6635249	8.6496366
2024-02-05 10:44:00	0.0138584	0.01389138	8.663495	8.6496366
2024-02-05 10:46:00	0.0140298	0.01391447	8.6636664	8.6496366
2024-02-05 10:48:00	0.013709	0.01389353	8.6633456	8.6496366
2024-02-05 10:50:00	0.013798	0.01388747	8.6634346	8.6496366
2024-02-05 10:52:00	0.0138275	0.01388734	8.6634641	8.6496366
2024-02-05 10:54:00	0.0137677	0.01386631	8.6634043	8.6496366
2024-02-05 10:56:00	0.0137974	0.01384229	8.663434	8.6496366
2024-02-05 10:58:00	0.0137674	0.01383019	8.663404	8.6496366
2024-02-05 11:00:00	0.0137374	0.01381809	8.663374	8.6496366
2024-02-05 11:02:00	0.0137076	0.01380002	8.6633442	8.6496366
2024-02-05 11:04:00	0.0137372	0.0137879	8.6633738	8.6496366
2024-02-05 11:06:00	0.0137072	0.01375564	8.6633438	8.6496366
2024-02-05 11:08:00	0.0138563	0.01377037	8.6634929	8.6496366
2024-02-05 11:10:00	0.0137678	0.01376735	8.6634044	8.6496366
2024-02-05 11:12:00	0.013856	0.0137702	8.6634926	8.6496366
2024-02-05 11:14:00	0.0138304	0.01377647	8.663467	8.6496366
2024-02-05 11:16:00	0.0138562	0.01378235	8.6634928	8.6496366
2024-02-05 11:18:00	0.0138562	0.01379123	8.6634928	8.6496366
2024-02-05 11:20:00	0.0138264	0.01380013	8.663463	8.6496366
2024-02-05 11:22:00	0.0137965	0.01380902	8.6634331	8.6496366
2024-02-05 11:24:00	0.0136773	0.01380303	8.6633139	8.6496366
2024-02-05 11:26:00	0.0137371	0.01380602	8.6633737	8.6496366
2024-02-05 11:28:00	0.0137371	0.0137941	8.6633737	8.6496366
2024-02-05 11:30:00	0.0137371	0.01379103	8.6633737	8.6496366
2024-02-05 11:32:00	0.0138265	0.01378808	8.6634631	8.6496366
2024-02-05 11:34:00	0.0138563	0.01379067	8.6634929	8.6496366
2024-02-05 11:36:00	0.0138303	0.01378808	8.6634669	8.6496366
2024-02-05 11:38:00	0.0139162	0.01379408	8.6635528	8.6496366
2024-02-05 11:40:00	0.013767	0.01378814	8.6634036	8.6496366
2024-02-05 11:42:00	0.0136776	0.01377625	8.6633142	8.6496366
2024-02-05 11:44:00	0.0137074	0.01377926	8.663344	8.6496366
2024-02-05 11:46:00	0.0137373	0.01377928	8.6633739	8.6496366
2024-02-05 11:48:00	0.0136599	0.01377156	8.6632965	8.6496366
2024-02-05 11:50:00	0.0138566	0.01378351	8.6634932	8.6496366
2024-02-05 11:52:00	0.0138664	0.0137875	8.663503	8.6496366
2024-02-05 11:54:00	0.0137374	0.01377561	8.663374	8.6496366
2024-02-05 11:56:00	0.0138568	0.01377826	8.6634934	8.6496366
2024-02-05 11:58:00	0.0137971	0.01376635	8.6634337	8.6496366
2024-02-05 12:00:00	0.0137373	0.01376338	8.6633739	8.6496366
2024-02-05 12:02:00	0.0138126	0.01377688	8.6634492	8.6496366
2024-02-05 12:04:00	0.0136869	0.01377483	8.6633235	8.6496366
2024-02-05 12:06:00	0.0137373	0.01377483	8.6633739	8.6496366
2024-02-05 12:08:00	0.013797	0.01378854	8.6634336	8.6496366
2024-02-05 12:10:00	0.0137318	0.01377606	8.6633684	8.6496366
2024-02-05 12:12:00	0.0137971	0.01376913	8.6634337	8.6496366
2024-02-05 12:14:00	0.013678	0.01376319	8.6633146	8.6496366
2024-02-05 12:16:00	0.0136781	0.01374532	8.6633147	8.6496366
2024-02-05 12:18:00	0.0137676	0.01374237	8.6634042	8.6496366
2024-02-05 12:20:00	0.0137377	0.01374241	8.6633743	8.6496366
2024-02-05 12:22:00	0.0136962	0.01373077	8.6633328	8.6496366
2024-02-05 12:24:00	0.0137677	0.01373885	8.6634043	8.6496366
2024-02-05 12:26:00	0.0137677	0.01374189	8.6634043	8.6496366
2024-02-05 12:28:00	0.0137375	0.01373594	8.6633741	8.6496366
2024-02-05 12:30:00	0.0137972	0.01374248	8.6634338	8.6496366
2024-02-05 12:32:00	0.0136181	0.01372458	8.6632547	8.6496366
2024-02-05 12:34:00	0.0136776	0.01372454	8.6633142	8.6496366
2024-02-05 12:36:00	0.0136691	0.01372364	8.6633057	8.6496366
2024-02-05 12:38:00	0.0137371	0.01372059	8.6633737	8.6496366
2024-02-05 12:40:00	0.0137371	0.01372053	8.6633737	8.6496366
2024-02-05 12:42:00	0.0137071	0.01372162	8.6633437	8.6496366
2024-02-05 12:44:00	0.0137766	0.01372251	8.6634132	8.6496366
2024-02-05 12:46:00	0.013677	0.01371344	8.6633136	8.6496366
2024-02-05 12:48:00	0.0136769	0.01370738	8.6633135	8.6496366
2024-02-05 12:50:00	0.0137067	0.01369833	8.6633433	8.6496366
2024-02-05 12:52:00	0.0136171	0.01369823	8.6632537	8.6496366
2024-02-05 12:54:00	0.0136864	0.01369911	8.663323	8.6496366
2024-02-05 12:56:00	0.0137941	0.01371161	8.6634307	8.6496366
2024-02-05 12:58:00	0.0136169	0.01369959	8.6632535	8.6496366
2024-02-05 13:00:00	0.013587	0.01368458	8.6632236	8.6496366
2024-02-05 13:02:00	0.0137064	0.01368451	8.663343	8.6496366
2024-02-05 13:04:00	0.0137065	0.0136775	8.6633431	8.6496366
2024-02-05 13:06:00	0.0137666	0.01368646	8.6634032	8.6496366
2024-02-05 13:08:00	0.0137964	0.01369841	8.663433	8.6496366
2024-02-05 13:10:00	0.013767	0.01370444	8.6634036	8.6496366
2024-02-05 13:12:00	0.0136475	0.01370748	8.6632841	8.6496366
2024-02-05 13:14:00	0.0136684	0.01370568	8.663305	8.6496366
2024-02-05 13:16:00	0.0136475	0.01369102	8.6632841	8.6496366
2024-02-05 13:18:00	0.0136176	0.01369109	8.6632542	8.6496366
2024-02-05 13:20:00	0.0136473	0.01369712	8.6632839	8.6496366
2024-02-05 13:22:00	0.0136473	0.01369121	8.6632839	8.6496366
2024-02-05 13:24:00	0.0136472	0.01368528	8.6632838	8.6496366
2024-02-05 13:26:00	0.0136474	0.01367336	8.663284	8.6496366
2024-02-05 13:28:00	0.0135579	0.01364951	8.6631945	8.6496366
2024-02-05 13:30:00	0.0135579	0.0136286	8.6631945	8.6496366
2024-02-05 13:32:00	0.0136176	0.01362561	8.6632542	8.6496366
2024-02-05 13:34:00	0.0135277	0.01361154	8.6631643	8.6496366
2024-02-05 13:36:00	0.0134979	0.01359658	8.6631345	8.6496366
2024-02-05 13:38:00	0.0135574	0.01359056	8.663194	8.6496366
2024-02-05 13:40:00	0.013587	0.01358453	8.6632236	8.6496366
2024-02-05 13:42:00	0.0135872	0.01357852	8.6632238	8.6496366
2024-02-05 13:44:00	0.0136173	0.01357553	8.6632539	8.6496366
2024-02-05 13:46:00	0.0135279	0.01356358	8.6631645	8.6496366
2024-02-05 13:48:00	0.0135067	0.01355846	8.6631433	8.6496366
2024-02-05 13:50:00	0.013528	0.01355547	8.6631646	8.6496366
2024-02-05 13:52:00	0.0134683	0.01354054	8.6631049	8.6496366
2024-02-05 13:54:00	0.013558	0.01354357	8.6631946	8.6496366
2024-02-05 13:56:00	0.0136178	0.01355556	8.6632544	8.6496366
2024-02-05 13:58:00	0.0135283	0.01355265	8.6631649	8.6496366
2024-02-05 14:00:00	0.0135879	0.01355274	8.6632245	8.6496366
2024-02-05 14:02:00	0.0136177	0.01355579	8.6632543	8.6496366
2024-02-05 14:04:00	0.0135282	0.01354688	8.6631648	8.6496366
2024-02-05 14:06:00	0.0135608	0.01355017	8.6631974	8.6496366
2024-02-05 14:08:00	0.0136175	0.01356125	8.6632541	8.6496366
2024-02-05 14:10:00	0.0136176	0.01357021	8.6632542	8.6496366
2024-02-05 14:12:00	0.0135878	0.01358216	8.6632244	8.6496366
2024-02-05 14:14:00	0.0134983	0.01357619	8.6631349	8.6496366
2024-02-05 14:16:00	0.0135878	0.01357319	8.6632244	8.6496366
2024-02-05 14:18:00	0.0134982	0.01357018	8.6631348	8.6496366
2024-02-05 14:20:00	0.013707	0.01358209	8.6633436	8.6496366
2024-02-05 14:22:00	0.0136471	0.01358503	8.6632837	8.6496366
2024-02-05 14:24:00	0.013617	0.01359391	8.6632536	8.6496366
2024-02-05 14:26:00	0.0136144	0.01359927	8.663251	8.6496366
2024-02-05 14:28:00	0.0135869	0.01359621	8.6632235	8.6496366
2024-02-05 14:30:00	0.0134972	0.01358417	8.6631338	8.6496366
2024-02-05 14:32:00	0.0136166	0.01358705	8.6632532	8.6496366
2024-02-05 14:34:00	0.0136464	0.01360186	8.663283	8.6496366
2024-02-05 14:36:00	0.0135867	0.01360175	8.6632233	8.6496366
2024-02-05 14:38:00	0.0136165	0.01361358	8.6632531	8.6496366
2024-02-05 14:40:00	0.0136408	0.01360696	8.6632774	8.6496366
2024-02-05 14:42:00	0.013557	0.01359795	8.6631936	8.6496366
2024-02-05 14:44:00	0.0136467	0.01360092	8.6632833	8.6496366
2024-02-05 14:46:00	0.0136169	0.01360117	8.6632535	8.6496366
2024-02-05 14:48:00	0.0136499	0.01360747	8.6632865	8.6496366
2024-02-05 14:50:00	0.013677	0.01362545	8.6633136	8.6496366
2024-02-05 14:52:00	0.0135962	0.01362341	8.6632328	8.6496366
2024-02-05 14:54:00	0.0135578	0.01361455	8.6631944	8.6496366
2024-02-05 14:56:00	0.0136175	0.01361763	8.6632541	8.6496366
2024-02-05 14:58:00	0.0136472	0.0136207	8.6632838	8.6496366
2024-02-05 15:00:00	0.0136472	0.01362134	8.6632838	8.6496366
2024-02-05 15:02:00	0.0135577	0.01362141	8.6631943	8.6496366
2024-02-05 15:04:00	0.0136772	0.01362446	8.6633138	8.6496366
2024-02-05 15:06:00	0.0135786	0.01362063	8.6632152	8.6496366
2024-02-05 15:08:00	0.0136176	0.0136174	8.6632542	8.6496366
2024-02-05 15:10:00	0.013707	0.0136204	8.6633436	8.6496366
2024-02-05 15:12:00	0.0136175	0.01362253	8.6632541	8.6496366
2024-02-05 15:14:00	0.0135786	0.01362461	8.6632152	8.6496366
2024-02-05 15:16:00	0.0137069	0.01363355	8.6633435	8.6496366
2024-02-05 15:18:00	0.0136474	0.01363357	8.663284	8.6496366
2024-02-05 15:20:00	0.0136236	0.01363121	8.6632602	8.6496366
2024-02-05 15:22:00	0.0136777	0.01364321	8.6633143	8.6496366
2024-02-05 15:24:00	0.013618	0.01363729	8.6632546	8.6496366
2024-02-05 15:26:00	0.0137766	0.01365709	8.6634132	8.6496366
2024-02-05 15:28:00	0.0136182	0.01365715	8.6632548	8.6496366
2024-02-05 15:30:00	0.013624	0.01364885	8.6632606	8.6496366
2024-02-05 15:32:00	0.0136151	0.01364861	8.6632517	8.6496366
2024-02-05 15:34:00	0.0135881	0.01364956	8.6632247	8.6496366
2024-02-05 15:36:00	0.013558	0.01363467	8.6631946	8.6496366
2024-02-05 15:38:00	0.0135578	0.01362571	8.6631944	8.6496366
2024-02-05 15:40:00	0.013543	0.01361765	8.6631796	8.6496366
2024-02-05 15:42:00	0.0136471	0.01361459	8.6632837	8.6496366
2024-02-05 15:44:00	0.013647	0.01361749	8.6632836	8.6496366
2024-02-05 15:46:00	0.0136471	0.01360454	8.6632837	8.6496366
2024-02-05 15:48:00	0.0136176	0.01360448	8.6632542	8.6496366
2024-02-05 15:50:00	0.0136147	0.01360355	8.6632513	8.6496366
2024-02-05 15:52:00	0.0135698	0.01359902	8.6632064	8.6496366
2024-02-05 15:54:00	0.0135285	0.01359306	8.6631651	8.6496366
2024-02-05 15:56:00	0.0135583	0.01359309	8.6631949	8.6496366
2024-02-05 15:58:00	0.0137374	0.01361105	8.663374	8.6496366
2024-02-05 16:00:00	0.0136777	0.01362452	8.6633143	8.6496366
2024-02-05 16:02:00	0.0137376	0.01363357	8.6633742	8.6496366
2024-02-05 16:04:00	0.0137078	0.01363965	8.6633444	8.6496366
2024-02-05 16:06:00	0.0137078	0.01364572	8.6633444	8.6496366
2024-02-05 16:08:00	0.0136781	0.01365177	8.6633147	8.6496366
2024-02-05 16:10:00	0.0136781	0.01365811	8.6633147	8.6496366
2024-02-05 16:12:00	0.0135886	0.01365999	8.6632252	8.6496366
2024-02-05 16:14:00	0.0136783	0.01367497	8.6633149	8.6496366
2024-02-05 16:16:00	0.0136188	0.01368102	8.6632554	8.6496366
2024-02-05 16:18:00	0.0137385	0.01368113	8.6633751	8.6496366
2024-02-05 16:20:00	0.0136494	0.0136783	8.663286	8.6496366
2024-02-05 16:22:00	0.0137417	0.01367871	8.6633783	8.6496366
2024-02-05 16:24:00	0.0137238	0.01368031	8.6633604	8.6496366
2024-02-05 16:26:00	0.0135897	0.0136685	8.6632263	8.6496366
2024-02-05 16:28:00	0.0137387	0.01367456	8.6633753	8.6496366
2024-02-05 16:30:00	0.0137388	0.01368063	8.6633754	8.6496366
2024-02-05 16:32:00	0.0136613	0.0136879	8.6632979	8.6496366
2024-02-05 16:34:00	0.0136195	0.01368202	8.6632561	8.6496366
2024-02-05 16:36:00	0.0136194	0.01368208	8.663256	8.6496366
2024-02-05 16:38:00	0.0135985	0.01366808	8.6632351	8.6496366
2024-02-05 16:40:00	0.0136789	0.01367103	8.6633155	8.6496366
2024-02-05 16:42:00	0.0136786	0.01366472	8.6633152	8.6496366
2024-02-05 16:44:00	0.0137383	0.01366617	8.6633749	8.6496366
2024-02-05 16:46:00	0.0136252	0.01366972	8.6632618	8.6496366
2024-02-05 16:48:00	0.0136187	0.01365772	8.6632553	8.6496366
2024-02-05 16:50:00	0.0136782	0.01365166	8.6633148	8.6496366
2024-02-05 16:52:00	0.0135588	0.01364141	8.6631954	8.6496366
2024-02-05 16:54:00	0.0135586	0.01363532	8.6631952	8.6496366
2024-02-05 16:56:00	0.0135885	0.01363223	8.6632251	8.6496366
2024-02-05 16:58:00	0.0135288	0.01362526	8.6631654	8.6496366
2024-02-05 17:00:00	0.0136481	0.01362218	8.6632847	8.6496366
2024-02-05 17:02:00	0.0137076	0.01362508	8.6633442	8.6496366
2024-02-05 17:04:00	0.0136779	0.01361904	8.6633145	8.6496366
2024-02-05 17:06:00	0.0137375	0.01363027	8.6633741	8.6496366
2024-02-05 17:08:00	0.0135286	0.01362126	8.6631652	8.6496366
2024-02-05 17:10:00	0.0136514	0.01361858	8.663288	8.6496366
2024-02-05 17:12:00	0.0136184	0.01362454	8.663255	8.6496366
2024-02-05 17:14:00	0.0137079	0.01363947	8.6633445	8.6496366
2024-02-05 17:16:00	0.0136481	0.01364543	8.6632847	8.6496366
2024-02-05 17:18:00	0.0137079	0.01366334	8.6633445	8.6496366
2024-02-05 17:20:00	0.0137676	0.01367529	8.6634042	8.6496366
2024-02-05 17:22:00	0.013678	0.01367233	8.6633146	8.6496366
2024-02-05 17:24:00	0.013678	0.01367234	8.6633146	8.6496366
2024-02-05 17:26:00	0.0136778	0.01366637	8.6633144	8.6496366
2024-02-05 17:28:00	0.0136777	0.01368128	8.6633143	8.6496366
2024-02-05 17:30:00	0.0137074	0.01368688	8.663344	8.6496366
2024-02-05 17:32:00	0.0136476	0.0136898	8.6632842	8.6496366
2024-02-05 17:34:00	0.0136332	0.01368233	8.6632698	8.6496366
2024-02-05 17:36:00	0.0137768	0.0136952	8.6634134	8.6496366
2024-02-05 17:38:00	0.0135613	0.01368054	8.6631979	8.6496366
2024-02-05 17:40:00	0.0135883	0.01366261	8.6632249	8.6496366
2024-02-05 17:42:00	0.0136153	0.01365634	8.6632519	8.6496366
2024-02-05 17:44:00	0.0136483	0.01365337	8.6632849	8.6496366
2024-02-05 17:46:00	0.0135588	0.01364147	8.6631954	8.6496366
2024-02-05 17:48:00	0.0136483	0.01363853	8.6632849	8.6496366
2024-02-05 17:50:00	0.0136485	0.01363264	8.6632851	8.6496366
2024-02-05 17:52:00	0.0136188	0.01362976	8.6632554	8.6496366
2024-02-05 17:54:00	0.0137055	0.01363699	8.6633421	8.6496366
2024-02-05 17:56:00	0.0137415	0.01363346	8.6633781	8.6496366
2024-02-05 17:58:00	0.0137381	0.01365114	8.6633747	8.6496366
2024-02-05 18:00:00	0.0136484	0.01365715	8.663285	8.6496366
2024-02-05 18:02:00	0.0137379	0.01366941	8.6633745	8.6496366
2024-02-05 18:04:00	0.0136485	0.01366943	8.6632851	8.6496366
2024-02-05 18:06:00	0.0136965	0.0136832	8.6633331	8.6496366
2024-02-05 18:08:00	0.0137975	0.01369812	8.6634341	8.6496366
2024-02-05 18:10:00	0.0136183	0.0136951	8.6632549	8.6496366
2024-02-05 18:12:00	0.0137077	0.01370399	8.6633443	8.6496366
2024-02-05 18:14:00	0.0137075	0.01370419	8.6633441	8.6496366
2024-02-05 18:16:00	0.0136777	0.01369781	8.6633143	8.6496366
2024-02-05 18:18:00	0.0137372	0.01369772	8.6633738	8.6496366
2024-02-05 18:20:00	0.0136473	0.01369761	8.6632839	8.6496366
2024-02-05 18:22:00	0.0136779	0.01369161	8.6633145	8.6496366
2024-02-05 18:24:00	0.0135875	0.01368551	8.6632241	8.6496366
2024-02-05 18:26:00	0.0136172	0.01367758	8.6632538	8.6496366
2024-02-05 18:28:00	0.0135277	0.0136506	8.6631643	8.6496366
2024-02-05 18:30:00	0.0137225	0.01366102	8.6633591	8.6496366
2024-02-05 18:32:00	0.0136171	0.01365196	8.6632537	8.6496366
2024-02-05 18:34:00	0.0135874	0.01363995	8.663224	8.6496366
2024-02-05 18:36:00	0.0136176	0.01363394	8.6632542	8.6496366
2024-02-05 18:38:00	0.0135879	0.01361901	8.6632245	8.6496366
2024-02-05 18:40:00	0.0137374	0.01362802	8.663374	8.6496366
2024-02-05 18:42:00	0.0136779	0.01362802	8.6633145	8.6496366
2024-02-05 18:44:00	0.0137077	0.01364004	8.6633443	8.6496366
2024-02-05 18:46:00	0.0137077	0.01364909	8.6633443	8.6496366
2024-02-05 18:48:00	0.013624	0.01365872	8.6632606	8.6496366
2024-02-05 18:50:00	0.0137947	0.01366594	8.6634313	8.6496366
2024-02-05 18:52:00	0.0135793	0.01366216	8.6632159	8.6496366
2024-02-05 18:54:00	0.0137082	0.01367424	8.6633448	8.6496366
2024-02-05 18:56:00	0.0136783	0.01368031	8.6633149	8.6496366
2024-02-05 18:58:00	0.0137081	0.01369233	8.6633447	8.6496366
2024-02-05 19:00:00	0.0136185	0.01368044	8.6632551	8.6496366
2024-02-05 19:02:00	0.013678	0.01368045	8.6633146	8.6496366
2024-02-05 19:04:00	0.0136244	0.01367212	8.663261	8.6496366
2024-02-05 19:06:00	0.0136773	0.01366908	8.6633139	8.6496366
2024-02-05 19:08:00	0.0136174	0.01366842	8.663254	8.6496366
2024-02-05 19:10:00	0.0138035	0.0136693	8.6634401	8.6496366
2024-02-05 19:12:00	0.0136769	0.01367906	8.6633135	8.6496366
2024-02-05 19:14:00	0.0136768	0.01367592	8.6633134	8.6496366
2024-02-05 19:16:00	0.0137942	0.01368751	8.6634308	8.6496366
2024-02-05 19:18:00	0.0137402	0.01369072	8.6633768	8.6496366
2024-02-05 19:20:00	0.0137958	0.01370845	8.6634324	8.6496366
2024-02-05 19:22:00	0.0136764	0.01370829	8.663313	8.6496366
2024-02-05 19:24:00	0.0136466	0.01371051	8.6632832	8.6496366
2024-02-05 19:26:00	0.0137659	0.01371937	8.6634025	8.6496366
2024-02-05 19:28:00	0.013736	0.01373123	8.6633726	8.6496366
2024-02-05 19:30:00	0.0136467	0.01371555	8.6632833	8.6496366
2024-02-05 19:32:00	0.0135872	0.01370658	8.6632238	8.6496366
2024-02-05 19:34:00	0.0136171	0.01370061	8.6632537	8.6496366
2024-02-05 19:36:00	0.0136142	0.01368261	8.6632508	8.6496366
2024-02-05 19:38:00	0.0136177	0.01367036	8.6632543	8.6496366
2024-02-05 19:40:00	0.0137371	0.01366449	8.6633737	8.6496366
2024-02-05 19:42:00	0.0137373	0.01367058	8.6633739	8.6496366
2024-02-05 19:44:00	0.0136182	0.01366774	8.6632548	8.6496366
2024-02-05 19:46:00	0.013678	0.01365895	8.6633146	8.6496366
2024-02-05 19:48:00	0.0136183	0.01364718	8.6632549	8.6496366
2024-02-05 19:50:00	0.0134989	0.0136324	8.6631355	8.6496366
2024-02-05 19:52:00	0.0135585	0.01362953	8.6631951	8.6496366
2024-02-05 19:54:00	0.013648	0.01363262	8.6632846	8.6496366
2024-02-05 19:56:00	0.0137076	0.01364196	8.6633442	8.6496366
2024-02-05 19:58:00	0.0137077	0.01365096	8.6633443	8.6496366
2024-02-05 20:00:00	0.013648	0.01364205	8.6632846	8.6496366
2024-02-05 20:02:00	0.0136183	0.01363015	8.6632549	8.6496366
2024-02-05 20:04:00	0.0136482	0.01363315	8.6632848	8.6496366
2024-02-05 20:06:00	0.0136782	0.01363317	8.6633148	8.6496366
2024-02-05 20:08:00	0.0136484	0.01363618	8.663285	8.6496366
2024-02-05 20:10:00	0.0135888	0.01364517	8.6632254	8.6496366
2024-02-05 20:12:00	0.0136185	0.01365117	8.6632551	8.6496366
2024-02-05 20:14:00	0.0136483	0.0136512	8.6632849	8.6496366
2024-02-05 20:16:00	0.0136481	0.01364525	8.6632847	8.6496366
2024-02-05 20:18:00	0.0136244	0.01363692	8.663261	8.6496366
2024-02-05 20:20:00	0.0136182	0.01363394	8.6632548	8.6496366
2024-02-05 20:22:00	0.0135585	0.01362796	8.6631951	8.6496366
2024-02-05 20:24:00	0.0135883	0.01362197	8.6632249	8.6496366
2024-02-05 20:26:00	0.0135584	0.01360999	8.663195	8.6496366
2024-02-05 20:28:00	0.0136243	0.01360758	8.6632609	8.6496366
2024-02-05 20:30:00	0.0135582	0.01360452	8.6631948	8.6496366
2024-02-05 20:32:00	0.0134387	0.01358654	8.6630753	8.6496366
2024-02-05 20:34:00	0.013588	0.01358051	8.6632246	8.6496366
2024-02-05 20:36:00	0.0134985	0.01356555	8.6631351	8.6496366
2024-02-05 20:38:00	0.0135584	0.01355895	8.663195	8.6496366
2024-02-05 20:40:00	0.0135883	0.01355596	8.6632249	8.6496366
2024-02-05 20:42:00	0.0135883	0.01355894	8.6632249	8.6496366
2024-02-05 20:44:00	0.0135286	0.01355297	8.6631652	8.6496366
2024-02-05 20:46:00	0.0135882	0.01355595	8.6632248	8.6496366
2024-02-05 20:48:00	0.0135881	0.01355233	8.6632247	8.6496366
2024-02-05 20:50:00	0.0136421	0.01356072	8.6632787	8.6496366
2024-02-05 20:52:00	0.013618	0.01357865	8.6632546	8.6496366
2024-02-05 20:54:00	0.0137139	0.01359124	8.6633505	8.6496366
2024-02-05 20:56:00	0.0135881	0.0136002	8.6632247	8.6496366
2024-02-05 20:58:00	0.0135582	0.01360018	8.6631948	8.6496366
2024-02-05 21:00:00	0.0135612	0.01359747	8.6631978	8.6496366
2024-02-05 21:02:00	0.0135579	0.01359443	8.6631945	8.6496366
2024-02-05 21:04:00	0.0135579	0.01359736	8.6631945	8.6496366
2024-02-05 21:06:00	0.013597	0.01359824	8.6632336	8.6496366
2024-02-05 21:08:00	0.0135522	0.01359465	8.6631888	8.6496366
2024-02-05 21:10:00	0.0135585	0.01358629	8.6631951	8.6496366
2024-02-05 21:12:00	0.0135883	0.01358332	8.6632249	8.6496366
2024-02-05 21:14:00	0.0136183	0.01357376	8.6632549	8.6496366
2024-02-05 21:16:00	0.0136184	0.01357679	8.663255	8.6496366
2024-02-05 21:18:00	0.0135289	0.01357386	8.6631655	8.6496366
2024-02-05 21:20:00	0.0136153	0.01357927	8.6632519	8.6496366
2024-02-05 21:22:00	0.0136182	0.0135853	8.6632548	8.6496366
2024-02-05 21:24:00	0.013499	0.01357941	8.6631356	8.6496366
2024-02-05 21:26:00	0.013499	0.01356961	8.6631356	8.6496366
2024-02-05 21:28:00	0.0134094	0.01355533	8.663046	8.6496366
2024-02-05 21:30:00	0.0135884	0.01355832	8.663225	8.6496366
2024-02-05 21:32:00	0.0135885	0.01355834	8.6632251	8.6496366
2024-02-05 21:34:00	0.0134991	0.01354642	8.6631357	8.6496366
2024-02-05 21:36:00	0.013499	0.01353448	8.6631356	8.6496366
2024-02-05 21:38:00	0.0135289	0.01353448	8.6631655	8.6496366
2024-02-05 21:40:00	0.0135886	0.01353181	8.6632252	8.6496366
2024-02-05 21:42:00	0.013529	0.01352289	8.6631656	8.6496366
2024-02-05 21:44:00	0.013499	0.01352289	8.6631356	8.6496366
2024-02-05 21:46:00	0.0135287	0.01352586	8.6631653	8.6496366
2024-02-05 21:48:00	0.0135885	0.01354377	8.6632251	8.6496366
2024-02-05 21:50:00	0.013469	0.01353183	8.6631056	8.6496366
2024-02-05 21:52:00	0.0135436	0.01352734	8.6631802	8.6496366
2024-02-05 21:54:00	0.013648	0.01354223	8.6632846	8.6496366
2024-02-05 21:56:00	0.0134988	0.01354221	8.6631354	8.6496366
2024-02-05 21:58:00	0.0134986	0.01353918	8.6631352	8.6496366
2024-02-05 22:00:00	0.0135614	0.01353646	8.663198	8.6496366
2024-02-05 22:02:00	0.0135583	0.01353939	8.6631949	8.6496366
2024-02-05 22:04:00	0.0135583	0.01354532	8.6631949	8.6496366
2024-02-05 22:06:00	0.0135284	0.01354529	8.663165	8.6496366
2024-02-05 22:08:00	0.0135284	0.01353928	8.663165	8.6496366
2024-02-05 22:10:00	0.0135074	0.01354312	8.663144	8.6496366
2024-02-05 22:12:00	0.0134389	0.01353265	8.6630755	8.6496366
2024-02-05 22:14:00	0.0135613	0.01352398	8.6631979	8.6496366
2024-02-05 22:16:00	0.013618	0.0135359	8.6632546	8.6496366
2024-02-05 22:18:00	0.0134389	0.01352993	8.6630755	8.6496366
2024-02-05 22:20:00	0.0134388	0.01351767	8.6630754	8.6496366
2024-02-05 22:22:00	0.0136178	0.01352362	8.6632544	8.6496366
2024-02-05 22:24:00	0.0135878	0.01352657	8.6632244	8.6496366
2024-02-05 22:26:00	0.0134982	0.01352355	8.6631348	8.6496366
2024-02-05 22:28:00	0.0135071	0.01352142	8.6631437	8.6496366
2024-02-05 22:30:00	0.013498	0.01352048	8.6631346	8.6496366
2024-02-05 22:32:00	0.0135339	0.01352998	8.6631705	8.6496366
2024-02-05 22:34:00	0.0135276	0.01352661	8.6631642	8.6496366
2024-02-05 22:36:00	0.013435	0.01350831	8.6630716	8.6496366
2024-02-05 22:38:00	0.0135337	0.01351779	8.6631703	8.6496366
2024-02-05 22:40:00	0.0135279	0.0135267	8.6631645	8.6496366
2024-02-05 22:42:00	0.0134983	0.01351475	8.6631349	8.6496366
2024-02-05 22:44:00	0.0134387	0.01349984	8.6630753	8.6496366
2024-02-05 22:46:00	0.0134986	0.01349988	8.6631352	8.6496366
2024-02-05 22:48:00	0.0134891	0.01349808	8.6631257	8.6496366
2024-02-05 22:50:00	0.0133794	0.01348622	8.663016	8.6496366
2024-02-05 22:52:00	0.0134095	0.01347378	8.6630461	8.6496366
2024-02-05 22:54:00	0.0134993	0.01347095	8.6631359	8.6496366
2024-02-05 22:56:00	0.0133801	0.01346546	8.6630167	8.6496366
2024-02-05 22:58:00	0.013589	0.01347099	8.6632256	8.6496366
2024-02-05 23:00:00	0.0135616	0.01347436	8.6631982	8.6496366
2024-02-05 23:02:00	0.0135589	0.01348042	8.6631955	8.6496366
2024-02-05 23:04:00	0.0134992	0.01348647	8.6631358	8.6496366
2024-02-05 23:06:00	0.0135527	0.01349188	8.6631893	8.6496366
2024-02-05 23:08:00	0.0134988	0.01349285	8.6631354	8.6496366
2024-02-05 23:10:00	0.0135257	0.01350748	8.6631623	8.6496366
2024-02-05 23:12:00	0.0136185	0.01352838	8.6632551	8.6496366
2024-02-05 23:14:00	0.013529	0.01353135	8.6631656	8.6496366
2024-02-05 23:16:00	0.0133797	0.01353131	8.6630163	8.6496366
2024-02-05 23:18:00	0.013418	0.01351421	8.6630546	8.6496366
2024-02-05 23:20:00	0.0133796	0.01349601	8.6630162	8.6496366
2024-02-05 23:22:00	0.013469	0.01348702	8.6631056	8.6496366
2024-02-05 23:24:00	0.0134094	0.01347804	8.663046	8.6496366
2024-02-05 23:26:00	0.0134392	0.01346669	8.6630758	8.6496366
2024-02-05 23:28:00	0.0135885	0.01347566	8.6632251	8.6496366
2024-02-05 23:30:00	0.0134987	0.01347296	8.6631353	8.6496366
2024-02-05 23:32:00	0.0134358	0.01345469	8.6630724	8.6496366
2024-02-05 23:34:00	0.0134687	0.01344866	8.6631053	8.6496366
2024-02-05 23:36:00	0.0134089	0.01345158	8.6630455	8.6496366
2024-02-05 23:38:00	0.0134804	0.01345782	8.663117	8.6496366
2024-02-05 23:40:00	0.0135162	0.01347148	8.6631528	8.6496366
2024-02-05 23:42:00	0.0135579	0.01348037	8.6631945	8.6496366
2024-02-05 23:44:00	0.0134685	0.01348628	8.6631051	8.6496366
2024-02-05 23:46:00	0.013558	0.01349816	8.6631946	8.6496366
2024-02-05 23:48:00	0.0133195	0.01347126	8.6629561	8.6496366
2024-02-05 23:50:00	0.013469	0.01346829	8.6631056	8.6496366
2024-02-05 23:52:00	0.0134692	0.01347163	8.6631058	8.6496366
2024-02-05 23:54:00	0.013499	0.01347466	8.6631356	8.6496366
2024-02-05 23:56:00	0.013499	0.01348367	8.6631356	8.6496366
2024-02-05 23:58:00	0.013469	0.01348253	8.6631056	8.6496366
2024-02-06 00:00:00	0.0134392	0.01347483	8.6630758	8.6496366
2024-02-06 00:02:00	0.0136183	0.01348087	8.6632549	8.6496366
2024-02-06 00:04:00	0.0134395	0.01347797	8.6630761	8.6496366
2024-02-06 00:06:00	0.0133799	0.01346016	8.6630165	8.6496366
2024-02-06 00:08:00	0.0134395	0.01347216	8.6630761	8.6496366
2024-02-06 00:10:00	0.013436	0.01346886	8.6630726	8.6496366
2024-02-06 00:12:00	0.0135078	0.01347272	8.6631444	8.6496366
2024-02-06 00:14:00	0.0134098	0.0134638	8.6630464	8.6496366
2024-02-06 00:16:00	0.013445	0.0134584	8.6630816	8.6496366
2024-02-06 00:18:00	0.0133804	0.01344954	8.663017	8.6496366
2024-02-06 00:20:00	0.0133807	0.01344369	8.6630173	8.6496366
2024-02-06 00:22:00	0.0133807	0.01341993	8.6630173	8.6496366
2024-02-06 00:24:00	0.0133807	0.01341405	8.6630173	8.6496366
2024-02-06 00:26:00	0.0134402	0.01342008	8.6630768	8.6496366
2024-02-06 00:28:00	0.0134999	0.01342612	8.6631365	8.6496366
2024-02-06 00:30:00	0.0133803	0.01342055	8.6630169	8.6496366
2024-02-06 00:32:00	0.0133502	0.01340479	8.6629868	8.6496366
2024-02-06 00:34:00	0.0133202	0.01339583	8.6629568	8.6496366
2024-02-06 00:36:00	0.0134543	0.01339676	8.6630909	8.6496366
2024-02-06 00:38:00	0.0133199	0.01339071	8.6629565	8.6496366
2024-02-06 00:40:00	0.0133199	0.01338463	8.6629565	8.6496366
2024-02-06 00:42:00	0.0134094	0.0133875	8.663046	8.6496366
2024-02-06 00:44:00	0.0133496	0.01338439	8.6629862	8.6496366
2024-02-06 00:46:00	0.0133462	0.01337499	8.6629828	8.6496366
2024-02-06 00:48:00	0.0134691	0.01337191	8.6631057	8.6496366
2024-02-06 00:50:00	0.0132604	0.01335992	8.662897	8.6496366
2024-02-06 00:52:00	0.0133821	0.01336311	8.6630187	8.6496366
2024-02-06 00:54:00	0.0133499	0.01336608	8.6629865	8.6496366
2024-02-06 00:56:00	0.0133797	0.01335862	8.6630163	8.6496366
2024-02-06 00:58:00	0.0134097	0.0133676	8.6630463	8.6496366
2024-02-06 01:00:00	0.0134809	0.0133837	8.6631175	8.6496366
2024-02-06 01:02:00	0.0134394	0.0133867	8.663076	8.6496366
2024-02-06 01:04:00	0.0133796	0.0133897	8.6630162	8.6496366
2024-02-06 01:06:00	0.0134394	0.01339902	8.663076	8.6496366
2024-02-06 01:08:00	0.0134098	0.01339309	8.6630464	8.6496366
2024-02-06 01:10:00	0.0133732	0.01340437	8.6630098	8.6496366
2024-02-06 01:12:00	0.0133501	0.01340117	8.6629867	8.6496366
2024-02-06 01:14:00	0.0132904	0.01339522	8.662927	8.6496366
2024-02-06 01:16:00	0.0133463	0.01339188	8.6629829	8.6496366
2024-02-06 01:18:00	0.0134393	0.01339484	8.6630759	8.6496366
2024-02-06 01:20:00	0.0134394	0.01339069	8.663076	8.6496366
2024-02-06 01:22:00	0.0134394	0.01339069	8.663076	8.6496366
2024-02-06 01:24:00	0.0133911	0.01339184	8.6630277	8.6496366
2024-02-06 01:26:00	0.0134691	0.01339481	8.6631057	8.6496366
2024-02-06 01:28:00	0.0133795	0.01339178	8.6630161	8.6496366
2024-02-06 01:30:00	0.0132898	0.01338344	8.6629264	8.6496366
2024-02-06 01:32:00	0.013346	0.01338303	8.6629826	8.6496366
2024-02-06 01:34:00	0.0132599	0.01337998	8.6628965	8.6496366
2024-02-06 01:36:00	0.0133795	0.0133833	8.6630161	8.6496366
2024-02-06 01:38:00	0.0134392	0.01338329	8.6630758	8.6496366
2024-02-06 01:40:00	0.0133729	0.01337664	8.6630095	8.6496366
2024-02-06 01:42:00	0.0133201	0.01336471	8.6629567	8.6496366
2024-02-06 01:44:00	0.0134099	0.01336659	8.6630465	8.6496366
2024-02-06 01:46:00	0.0133802	0.0133577	8.6630168	8.6496366
2024-02-06 01:48:00	0.0134361	0.01336336	8.6630727	8.6496366
2024-02-06 01:50:00	0.0133505	0.01336943	8.6629871	8.6496366
2024-02-06 01:52:00	0.0134698	0.01338181	8.6631064	8.6496366
2024-02-06 01:54:00	0.013291	0.01338492	8.6629276	8.6496366
2024-02-06 01:56:00	0.0133805	0.01338502	8.6630171	8.6496366
2024-02-06 01:58:00	0.0133208	0.01337318	8.6629574	8.6496366
2024-02-06 02:00:00	0.0133206	0.01336795	8.6629572	8.6496366
2024-02-06 02:02:00	0.013261	0.01336204	8.6628976	8.6496366
2024-02-06 02:04:00	0.0132609	0.01334714	8.6628975	8.6496366
2024-02-06 02:06:00	0.0133288	0.013342	8.6629654	8.6496366
2024-02-06 02:08:00	0.0133204	0.01333043	8.662957	8.6496366
2024-02-06 02:10:00	0.0134098	0.01333636	8.6630464	8.6496366
2024-02-06 02:12:00	0.0132902	0.0133184	8.6629268	8.6496366
2024-02-06 02:14:00	0.0132567	0.01331497	8.6628933	8.6496366
2024-02-06 02:16:00	0.0133375	0.01331067	8.6629741	8.6496366
2024-02-06 02:18:00	0.0132606	0.01330465	8.6628972	8.6496366
2024-02-06 02:20:00	0.0133203	0.01330462	8.6629569	8.6496366
2024-02-06 02:22:00	0.0133205	0.01331057	8.6629571	8.6496366
2024-02-06 02:24:00	0.0132907	0.01331355	8.6629273	8.6496366
2024-02-06 02:26:00	0.0133502	0.01331569	8.6629868	8.6496366
2024-02-06 02:28:00	0.01338	0.01332165	8.6630166	8.6496366
2024-02-06 02:30:00	0.0133201	0.01331268	8.6629567	8.6496366
2024-02-06 02:32:00	0.0132006	0.01330372	8.6628372	8.6496366
2024-02-06 02:34:00	0.0132602	0.01330407	8.6628968	8.6496366
2024-02-06 02:36:00	0.0132899	0.01329931	8.6629265	8.6496366
2024-02-06 02:38:00	0.01323	0.01329625	8.6628666	8.6496366
2024-02-06 02:40:00	0.0132599	0.01329021	8.6628965	8.6496366
2024-02-06 02:42:00	0.0132742	0.01328558	8.6629108	8.6496366
2024-02-06 02:44:00	0.0133792	0.01329443	8.6630158	8.6496366
2024-02-06 02:46:00	0.0134092	0.01330033	8.6630458	8.6496366
2024-02-06 02:48:00	0.0132898	0.01329131	8.6629264	8.6496366
2024-02-06 02:50:00	0.0132899	0.01328829	8.6629265	8.6496366
2024-02-06 02:52:00	0.0132898	0.01329721	8.6629264	8.6496366
2024-02-06 02:54:00	0.0132897	0.01330016	8.6629263	8.6496366
2024-02-06 02:56:00	0.0133195	0.01330312	8.6629561	8.6496366
2024-02-06 02:58:00	0.0132895	0.01330907	8.6629261	8.6496366
2024-02-06 03:00:00	0.0133493	0.01331801	8.6629859	8.6496366
2024-02-06 03:02:00	0.0133791	0.0133285	8.6630157	8.6496366
2024-02-06 03:04:00	0.0133195	0.01332253	8.6629561	8.6496366
2024-02-06 03:06:00	0.0133194	0.01331355	8.662956	8.6496366
2024-02-06 03:08:00	0.0132301	0.01330758	8.6628667	8.6496366
2024-02-06 03:10:00	0.01326	0.01330459	8.6628966	8.6496366
2024-02-06 03:12:00	0.01326	0.01330161	8.6628966	8.6496366
2024-02-06 03:14:00	0.0133198	0.01330462	8.6629564	8.6496366
2024-02-06 03:16:00	0.0133198	0.01330465	8.6629564	8.6496366
2024-02-06 03:18:00	0.0133198	0.01330768	8.6629564	8.6496366
2024-02-06 03:20:00	0.01332	0.01330475	8.6629566	8.6496366
2024-02-06 03:22:00	0.0133459	0.01330143	8.6629825	8.6496366
2024-02-06 03:24:00	0.0132902	0.0132985	8.6629268	8.6496366
2024-02-06 03:26:00	0.0134094	0.0133075	8.663046	8.6496366
2024-02-06 03:28:00	0.0134093	0.01332542	8.6630459	8.6496366
2024-02-06 03:30:00	0.0133795	0.01333737	8.6630161	8.6496366
2024-02-06 03:32:00	0.0133495	0.01334632	8.6629861	8.6496366
2024-02-06 03:34:00	0.0133491	0.01334925	8.6629857	8.6496366
2024-02-06 03:36:00	0.0133192	0.01334919	8.6629558	8.6496366
2024-02-06 03:38:00	0.0132468	0.01334189	8.6628834	8.6496366
2024-02-06 03:40:00	0.0134085	0.01335074	8.6630451	8.6496366
2024-02-06 03:42:00	0.0132891	0.01334506	8.6629257	8.6496366
2024-02-06 03:44:00	0.0133786	0.0133539	8.6630152	8.6496366
2024-02-06 03:46:00	0.0133487	0.01334783	8.6629853	8.6496366
2024-02-06 03:48:00	0.0133488	0.01334178	8.6629854	8.6496366
2024-02-06 03:50:00	0.0133787	0.0133417	8.6630153	8.6496366
2024-02-06 03:52:00	0.0134086	0.01334761	8.6630452	8.6496366
2024-02-06 03:54:00	0.0132894	0.01334164	8.662926	8.6496366
2024-02-06 03:56:00	0.0133791	0.01334763	8.6630157	8.6496366
2024-02-06 03:58:00	0.0133492	0.01335787	8.6629858	8.6496366
2024-02-06 04:00:00	0.0133196	0.01334898	8.6629562	8.6496366
2024-02-06 04:02:00	0.0134393	0.013364	8.6630759	8.6496366
2024-02-06 04:04:00	0.0133098	0.01335712	8.6629464	8.6496366
2024-02-06 04:06:00	0.0134446	0.01336671	8.6630812	8.6496366
2024-02-06 04:08:00	0.0133204	0.01336387	8.662957	8.6496366
2024-02-06 04:10:00	0.0134629	0.01337229	8.6630995	8.6496366
2024-02-06 04:12:00	0.0134101	0.01337244	8.6630467	8.6496366
2024-02-06 04:14:00	0.0133209	0.01337559	8.6629575	8.6496366
2024-02-06 04:16:00	0.0133285	0.01337053	8.6629651	8.6496366
2024-02-06 04:18:00	0.0134106	0.01337667	8.6630472	8.6496366
2024-02-06 04:20:00	0.0134404	0.01338875	8.663077	8.6496366
2024-02-06 04:22:00	0.0134105	0.01338587	8.6630471	8.6496366
2024-02-06 04:24:00	0.0134403	0.01339892	8.6630769	8.6496366
2024-02-06 04:26:00	0.0134097	0.01339543	8.6630463	8.6496366
2024-02-06 04:28:00	0.0134701	0.0134104	8.6631067	8.6496366
2024-02-06 04:30:00	0.0134546	0.01340957	8.6630912	8.6496366
2024-02-06 04:32:00	0.0134101	0.01340957	8.6630467	8.6496366
2024-02-06 04:34:00	0.0134455	0.01342203	8.6630821	8.6496366
2024-02-06 04:36:00	0.0134635	0.01343553	8.6631001	8.6496366
2024-02-06 04:38:00	0.0133503	0.0134295	8.6629869	8.6496366
2024-02-06 04:40:00	0.0133802	0.01342348	8.6630168	8.6496366
2024-02-06 04:42:00	0.0134005	0.01342248	8.6630371	8.6496366
2024-02-06 04:44:00	0.0133466	0.01341311	8.6629832	8.6496366
2024-02-06 04:46:00	0.0133802	0.01341016	8.6630168	8.6496366
2024-02-06 04:48:00	0.0134005	0.0134032	8.6630371	8.6496366
2024-02-06 04:50:00	0.0134399	0.01340173	8.6630765	8.6496366
2024-02-06 04:52:00	0.0132905	0.01338977	8.6629271	8.6496366
2024-02-06 04:54:00	0.0134397	0.01338919	8.6630763	8.6496366
2024-02-06 04:56:00	0.0133201	0.01337485	8.6629567	8.6496366
2024-02-06 04:58:00	0.0133494	0.01337476	8.662986	8.6496366
2024-02-06 05:00:00	0.0134386	0.0133806	8.6630752	8.6496366
2024-02-06 05:02:00	0.0134357	0.01338412	8.6630723	8.6496366
2024-02-06 05:04:00	0.0134381	0.01339327	8.6630747	8.6496366
2024-02-06 05:06:00	0.013259	0.01338115	8.6628956	8.6496366
2024-02-06 05:08:00	0.0133276	0.01337386	8.6629642	8.6496366
2024-02-06 05:10:00	0.0134379	0.01337366	8.6630745	8.6496366
2024-02-06 05:12:00	0.013438	0.01338841	8.6630746	8.6496366
2024-02-06 05:14:00	0.0133631	0.01338075	8.6629997	8.6496366
2024-02-06 05:16:00	0.013319	0.01338064	8.6629556	8.6496366
2024-02-06 05:18:00	0.0134385	0.01338955	8.6630751	8.6496366
2024-02-06 05:20:00	0.013409	0.01338659	8.6630456	8.6496366
2024-02-06 05:22:00	0.0133194	0.01337496	8.662956	8.6496366
2024-02-06 05:24:00	0.0133196	0.01336311	8.6629562	8.6496366
2024-02-06 05:26:00	0.0134091	0.01337812	8.6630457	8.6496366
2024-02-06 05:28:00	0.0133792	0.01338328	8.6630158	8.6496366
2024-02-06 05:30:00	0.0134388	0.01338337	8.6630754	8.6496366
2024-02-06 05:32:00	0.0133492	0.01337449	8.6629858	8.6496366
2024-02-06 05:34:00	0.013409	0.01337908	8.6630456	8.6496366
2024-02-06 05:36:00	0.0133195	0.01337913	8.6629561	8.6496366
2024-02-06 05:38:00	0.013409	0.01337618	8.6630456	8.6496366
2024-02-06 05:40:00	0.0134687	0.01338215	8.6631053	8.6496366
2024-02-06 05:42:00	0.0134987	0.01340008	8.6631353	8.6496366
2024-02-06 05:44:00	0.0134393	0.01341205	8.6630759	8.6496366
2024-02-06 05:46:00	0.0133458	0.01340572	8.6629824	8.6496366
2024-02-06 05:48:00	0.0134394	0.01341174	8.663076	8.6496366
2024-02-06 05:50:00	0.0134095	0.01340881	8.6630461	8.6496366
2024-02-06 05:52:00	0.0133796	0.01341185	8.6630162	8.6496366
2024-02-06 05:54:00	0.0134896	0.01341991	8.6631262	8.6496366
2024-02-06 05:56:00	0.0134391	0.01343187	8.6630757	8.6496366
2024-02-06 05:58:00	0.0135703	0.013448	8.6632069	8.6496366
2024-02-06 06:00:00	0.0133492	0.01343605	8.6629858	8.6496366
2024-02-06 06:02:00	0.0134088	0.01342706	8.6630454	8.6496366
2024-02-06 06:04:00	0.0134624	0.01342937	8.663099	8.6496366
2024-02-06 06:06:00	0.0133492	0.01342971	8.6629858	8.6496366
2024-02-06 06:08:00	0.0133793	0.0134237	8.6630159	8.6496366
2024-02-06 06:10:00	0.0134535	0.0134281	8.6630901	8.6496366
2024-02-06 06:12:00	0.0134096	0.0134311	8.6630462	8.6496366
2024-02-06 06:14:00	0.0135076	0.0134329	8.6631442	8.6496366
2024-02-06 06:16:00	0.0134398	0.01343297	8.6630764	8.6496366
2024-02-06 06:18:00	0.0134696	0.0134229	8.6631062	8.6496366
2024-02-06 06:20:00	0.013436	0.01343158	8.6630726	8.6496366
2024-02-06 06:22:00	0.0134396	0.01343466	8.6630762	8.6496366
2024-02-06 06:24:00	0.0133798	0.0134264	8.6630164	8.6496366
2024-02-06 06:26:00	0.0133462	0.0134261	8.6629828	8.6496366
2024-02-06 06:28:00	0.0134696	0.01343513	8.6631062	8.6496366
2024-02-06 06:30:00	0.0133202	0.0134218	8.6629568	8.6496366
2024-02-06 06:32:00	0.013454	0.01342624	8.6630906	8.6496366
2024-02-06 06:34:00	0.01332	0.01340748	8.6629566	8.6496366
2024-02-06 06:36:00	0.0134093	0.01340443	8.6630459	8.6496366
2024-02-06 06:38:00	0.0133494	0.01339241	8.662986	8.6496366
2024-02-06 06:40:00	0.0134537	0.01339418	8.6630903	8.6496366
2024-02-06 06:42:00	0.0133789	0.01338811	8.6630155	8.6496366
2024-02-06 06:44:00	0.0133787	0.013388	8.6630153	8.6496366
2024-02-06 06:46:00	0.0133191	0.01338529	8.6629557	8.6496366
2024-02-06 06:48:00	0.0134533	0.01338366	8.6630899	8.6496366
2024-02-06 06:50:00	0.0133365	0.01338529	8.6629731	8.6496366
2024-02-06 06:52:00	0.0134085	0.01338074	8.6630451	8.6496366
2024-02-06 06:54:00	0.0134384	0.01339258	8.663075	8.6496366
2024-02-06 06:56:00	0.0134384	0.01339549	8.663075	8.6496366
2024-02-06 06:58:00	0.0134082	0.01340137	8.6630448	8.6496366
2024-02-06 07:00:00	0.0134351	0.01339951	8.6630717	8.6496366
2024-02-06 07:02:00	0.0134387	0.01340549	8.6630753	8.6496366
2024-02-06 07:04:00	0.0134089	0.01340851	8.6630455	8.6496366
2024-02-06 07:06:00	0.0133494	0.01341154	8.662986	8.6496366
2024-02-06 07:08:00	0.0135285	0.01341906	8.6631651	8.6496366
2024-02-06 07:10:00	0.0135287	0.01343828	8.6631653	8.6496366
2024-02-06 07:12:00	0.013499	0.01344733	8.6631356	8.6496366
2024-02-06 07:14:00	0.0135885	0.01346234	8.6632251	8.6496366
2024-02-06 07:16:00	0.0134804	0.01346654	8.663117	8.6496366
2024-02-06 07:18:00	0.0135287	0.01347859	8.6631653	8.6496366
2024-02-06 07:20:00	0.0134176	0.01347684	8.6630542	8.6496366
2024-02-06 07:22:00	0.013618	0.01349477	8.6632546	8.6496366
2024-02-06 07:24:00	0.0134804	0.01350192	8.663117	8.6496366
2024-02-06 07:26:00	0.0136331	0.01353029	8.6632697	8.6496366
2024-02-06 07:28:00	0.0134687	0.01352431	8.6631053	8.6496366
2024-02-06 07:30:00	0.0134687	0.01351831	8.6631053	8.6496366
2024-02-06 07:32:00	0.0135582	0.01352423	8.6631948	8.6496366
2024-02-06 07:34:00	0.0135283	0.01351821	8.6631649	8.6496366
2024-02-06 07:36:00	0.0134803	0.0135182	8.6631169	8.6496366
2024-02-06 07:38:00	0.0134684	0.01351217	8.663105	8.6496366
2024-02-06 07:40:00	0.0134086	0.01351127	8.6630452	8.6496366
2024-02-06 07:42:00	0.0134683	0.0134963	8.6631049	8.6496366
2024-02-06 07:44:00	0.0135278	0.01350104	8.6631644	8.6496366
2024-02-06 07:46:00	0.0134384	0.01348157	8.663075	8.6496366
2024-02-06 07:48:00	0.0134089	0.01347559	8.6630455	8.6496366
2024-02-06 07:50:00	0.0135582	0.01348454	8.6631948	8.6496366
2024-02-06 07:52:00	0.013561	0.01348482	8.6631976	8.6496366
2024-02-06 07:54:00	0.0134986	0.01348185	8.6631352	8.6496366
2024-02-06 07:56:00	0.0134687	0.01348069	8.6631053	8.6496366
2024-02-06 07:58:00	0.0136477	0.01349862	8.6632843	8.6496366
2024-02-06 08:00:00	0.0135879	0.01351655	8.6632245	8.6496366
2024-02-06 08:02:00	0.0134684	0.01351656	8.663105	8.6496366
2024-02-06 08:04:00	0.0134622	0.01351	8.6630988	8.6496366
2024-02-06 08:06:00	0.0135876	0.01352492	8.6632242	8.6496366
2024-02-06 08:08:00	0.0135576	0.01353979	8.6631942	8.6496366
2024-02-06 08:10:00	0.013498	0.01353377	8.6631346	8.6496366
2024-02-06 08:12:00	0.0135277	0.01353044	8.6631643	8.6496366
2024-02-06 08:14:00	0.0136169	0.01354227	8.6632535	8.6496366
2024-02-06 08:16:00	0.0135336	0.01354876	8.6631702	8.6496366
2024-02-06 08:18:00	0.0134972	0.01353371	8.6631338	8.6496366
2024-02-06 08:20:00	0.0135782	0.01353274	8.6632148	8.6496366
2024-02-06 08:22:00	0.0135269	0.01353859	8.6631635	8.6496366
2024-02-06 08:24:00	0.0134672	0.01353909	8.6631038	8.6496366
2024-02-06 08:26:00	0.0136761	0.01354794	8.6633127	8.6496366
2024-02-06 08:28:00	0.0135567	0.01354785	8.6631933	8.6496366
2024-02-06 08:30:00	0.0136462	0.01356267	8.6632828	8.6496366
2024-02-06 08:32:00	0.0135598	0.01356588	8.6631964	8.6496366
2024-02-06 08:34:00	0.013452	0.01354939	8.6630886	8.6496366
2024-02-06 08:36:00	0.0135868	0.01355471	8.6632234	8.6496366
2024-02-06 08:38:00	0.013557	0.01356069	8.6631936	8.6496366
2024-02-06 08:40:00	0.0136676	0.01356963	8.6633042	8.6496366
2024-02-06 08:42:00	0.0135572	0.01357266	8.6631938	8.6496366
2024-02-06 08:44:00	0.0135575	0.01358169	8.6631941	8.6496366
2024-02-06 08:46:00	0.0137069	0.01358477	8.6633435	8.6496366
2024-02-06 08:48:00	0.0135577	0.01358487	8.6631943	8.6496366
2024-02-06 08:50:00	0.0135876	0.01357901	8.6632242	8.6496366
2024-02-06 08:52:00	0.0136771	0.01359074	8.6633137	8.6496366
2024-02-06 08:54:00	0.0137071	0.01361625	8.6633437	8.6496366
2024-02-06 08:56:00	0.0136952	0.01362709	8.6633318	8.6496366
2024-02-06 08:58:00	0.0136476	0.01363615	8.6632842	8.6496366
2024-02-06 09:00:00	0.0136476	0.01363415	8.6632842	8.6496366
2024-02-06 09:02:00	0.0136179	0.01364022	8.6632545	8.6496366
2024-02-06 09:04:00	0.0136776	0.01365223	8.6633142	8.6496366
2024-02-06 09:06:00	0.0136179	0.01364333	8.6632545	8.6496366
2024-02-06 09:08:00	0.0136475	0.01365231	8.6632841	8.6496366
2024-02-06 09:10:00	0.0135876	0.01365231	8.6632242	8.6496366
2024-02-06 09:12:00	0.0135579	0.01364039	8.6631945	8.6496366
2024-02-06 09:14:00	0.0135581	0.01362549	8.6631947	8.6496366
2024-02-06 09:16:00	0.0136179	0.01361776	8.6632545	8.6496366
2024-02-06 09:18:00	0.013648	0.0136178	8.6632846	8.6496366
2024-02-06 09:20:00	0.0135789	0.01361093	8.6632155	8.6496366
2024-02-06 09:22:00	0.0136182	0.01361096	8.6632548	8.6496366
2024-02-06 09:24:00	0.0135884	0.01360204	8.663225	8.6496366
2024-02-06 09:26:00	0.0137077	0.01361102	8.6633443	8.6496366
2024-02-06 09:28:00	0.013669	0.01361317	8.6633056	8.6496366
2024-02-06 09:30:00	0.013529	0.01360731	8.6631656	8.6496366
2024-02-06 09:32:00	0.0136485	0.01361637	8.6632851	8.6496366
2024-02-06 09:34:00	0.0135888	0.01361944	8.6632254	8.6496366
2024-02-06 09:36:00	0.0135293	0.01361058	8.6631659	8.6496366
2024-02-06 09:38:00	0.0135594	0.01360172	8.663196	8.6496366
2024-02-06 09:40:00	0.0135978	0.01360361	8.6632344	8.6496366
2024-02-06 09:42:00	0.0136191	0.0136037	8.6632557	8.6496366
2024-02-06 09:44:00	0.0134996	0.01359482	8.6631362	8.6496366
2024-02-06 09:46:00	0.0135892	0.01358297	8.6632258	8.6496366
2024-02-06 09:48:00	0.0135594	0.01357201	8.663196	8.6496366
2024-02-06 09:50:00	0.0136787	0.01358698	8.6633153	8.6496366
2024-02-06 09:52:00	0.0136487	0.013587	8.6632853	8.6496366
2024-02-06 09:54:00	0.0136187	0.01358999	8.6632553	8.6496366
2024-02-06 09:56:00	0.0137416	0.01361122	8.6633782	8.6496366
2024-02-06 09:58:00	0.0135586	0.01361114	8.6631952	8.6496366
2024-02-06 10:00:00	0.0135882	0.01361018	8.6632248	8.6496366
2024-02-06 10:02:00	0.0136181	0.01361008	8.6632547	8.6496366
2024-02-06 10:04:00	0.0135582	0.01361594	8.6631948	8.6496366
2024-02-06 10:06:00	0.0136179	0.01361881	8.6632545	8.6496366
2024-02-06 10:08:00	0.013648	0.01362767	8.6632846	8.6496366
2024-02-06 10:10:00	0.0136481	0.01362461	8.6632847	8.6496366
2024-02-06 10:12:00	0.0135884	0.01361858	8.663225	8.6496366
2024-02-06 10:14:00	0.0136182	0.01361853	8.6632548	8.6496366
2024-02-06 10:16:00	0.0137231	0.01361668	8.6633597	8.6496366
2024-02-06 10:18:00	0.0135884	0.01361966	8.663225	8.6496366
2024-02-06 10:20:00	0.0135285	0.01361369	8.6631651	8.6496366
2024-02-06 10:22:00	0.0136691	0.01361879	8.6633057	8.6496366
2024-02-06 10:24:00	0.0136179	0.01362476	8.6632545	8.6496366
2024-02-06 10:26:00	0.0136477	0.01362774	8.6632843	8.6496366
2024-02-06 10:28:00	0.0136331	0.01362625	8.6632697	8.6496366
2024-02-06 10:30:00	0.0136178	0.01362322	8.6632544	8.6496366
2024-02-06 10:32:00	0.0135285	0.01361723	8.6631651	8.6496366
2024-02-06 10:34:00	0.0135586	0.01361127	8.6631952	8.6496366
2024-02-06 10:36:00	0.0135973	0.01359869	8.6632339	8.6496366
2024-02-06 10:38:00	0.0135888	0.01359873	8.6632254	8.6496366
2024-02-06 10:40:00	0.0134993	0.01359581	8.6631359	8.6496366
2024-02-06 10:42:00	0.0134993	0.01357883	8.6631359	8.6496366
2024-02-06 10:44:00	0.0134993	0.01356697	8.6631359	8.6496366
2024-02-06 10:46:00	0.0135589	0.01355809	8.6631955	8.6496366
2024-02-06 10:48:00	0.0137081	0.01356559	8.6633447	8.6496366
2024-02-06 10:50:00	0.0135887	0.01356268	8.6632253	8.6496366
2024-02-06 10:52:00	0.0134997	0.0135598	8.6631363	8.6496366
2024-02-06 10:54:00	0.0135297	0.01355691	8.6631663	8.6496366
2024-02-06 10:56:00	0.0135594	0.01355312	8.663196	8.6496366
2024-02-06 10:58:00	0.0134103	0.01353527	8.6630469	8.6496366
2024-02-06 11:00:00	0.0134402	0.01352936	8.6630768	8.6496366
2024-02-06 11:02:00	0.0135802	0.01353745	8.6632168	8.6496366
2024-02-06 11:04:00	0.0134995	0.01353747	8.6631361	8.6496366
2024-02-06 11:06:00	0.0135172	0.0135333	8.6631538	8.6496366
2024-02-06 11:08:00	0.0135081	0.0135133	8.6631447	8.6496366
2024-02-06 11:10:00	0.0134181	0.01349624	8.6630547	8.6496366
2024-02-06 11:12:00	0.0134986	0.01349613	8.6631352	8.6496366
2024-02-06 11:14:00	0.0134091	0.01348407	8.6630457	8.6496366
2024-02-06 11:16:00	0.0134359	0.01347172	8.6630725	8.6496366
2024-02-06 11:18:00	0.0134991	0.0134806	8.6631357	8.6496366
2024-02-06 11:20:00	0.0134992	0.0134865	8.6631358	8.6496366
2024-02-06 11:22:00	0.013418	0.01347028	8.6630546	8.6496366
2024-02-06 11:24:00	0.0133201	0.01345234	8.6629567	8.6496366
2024-02-06 11:26:00	0.0133798	0.0134386	8.6630164	8.6496366
2024-02-06 11:28:00	0.0133501	0.0134228	8.6629867	8.6496366
2024-02-06 11:30:00	0.01335	0.01341599	8.6629866	8.6496366
2024-02-06 11:32:00	0.0133201	0.01339814	8.6629567	8.6496366
2024-02-06 11:34:00	0.0132006	0.01337729	8.6628372	8.6496366
2024-02-06 11:36:00	0.0134392	0.01337762	8.6630758	8.6496366
2024-02-06 11:38:00	0.0134688	0.01337459	8.6631054	8.6496366
2024-02-06 11:40:00	0.0133495	0.01335962	8.6629861	8.6496366
2024-02-06 11:42:00	0.0132899	0.01334681	8.6629265	8.6496366
2024-02-06 11:44:00	0.0133496	0.01334976	8.6629862	8.6496366
2024-02-06 11:46:00	0.0132898	0.01334076	8.6629264	8.6496366
2024-02-06 11:48:00	0.0133195	0.0133377	8.6629561	8.6496366
2024-02-06 11:50:00	0.0133194	0.01333464	8.662956	8.6496366
2024-02-06 11:52:00	0.0134685	0.01334948	8.6631051	8.6496366
2024-02-06 11:54:00	0.0134387	0.01337329	8.6630753	8.6496366
2024-02-06 11:56:00	0.0133492	0.01336429	8.6629858	8.6496366
2024-02-06 11:58:00	0.0133791	0.01335532	8.6630157	8.6496366
2024-02-06 12:00:00	0.0134091	0.01336128	8.6630457	8.6496366
2024-02-06 12:02:00	0.0133794	0.01337023	8.663016	8.6496366
2024-02-06 12:04:00	0.0133796	0.01337323	8.6630162	8.6496366
2024-02-06 12:06:00	0.0133009	0.01337434	8.6629375	8.6496366
2024-02-06 12:08:00	0.0133498	0.01337737	8.6629864	8.6496366
2024-02-06 12:10:00	0.0132006	0.01336549	8.6628372	8.6496366
2024-02-06 12:12:00	0.01335	0.01335364	8.6629866	8.6496366
2024-02-06 12:14:00	0.0133201	0.01334178	8.6629567	8.6496366
2024-02-06 12:16:00	0.0133499	0.01334185	8.6629865	8.6496366
2024-02-06 12:18:00	0.0133199	0.01333593	8.6629565	8.6496366
2024-02-06 12:20:00	0.0134392	0.01333894	8.6630758	8.6496366
2024-02-06 12:22:00	0.0132601	0.01332701	8.6628967	8.6496366
2024-02-06 12:24:00	0.013439	0.01333295	8.6630756	8.6496366
2024-02-06 12:26:00	0.0133459	0.01333745	8.6629825	8.6496366
2024-02-06 12:28:00	0.0132301	0.01332548	8.6628667	8.6496366
2024-02-06 12:30:00	0.0132897	0.01333439	8.6629263	8.6496366
2024-02-06 12:32:00	0.0132002	0.01331941	8.6628368	8.6496366
2024-02-06 12:34:00	0.0133192	0.01331932	8.6629558	8.6496366
2024-02-06 12:36:00	0.0132738	0.01331171	8.6629104	8.6496366
2024-02-06 12:38:00	0.0132595	0.01330567	8.6628961	8.6496366
2024-02-06 12:40:00	0.0133193	0.01329368	8.6629559	8.6496366
2024-02-06 12:42:00	0.01326	0.01329367	8.6628966	8.6496366
2024-02-06 12:44:00	0.0132601	0.01327578	8.6628967	8.6496366
2024-02-06 12:46:00	0.0133499	0.01327618	8.6629865	8.6496366
2024-02-06 12:48:00	0.0131414	0.01326731	8.662778	8.6496366
2024-02-06 12:50:00	0.0133204	0.01327038	8.662957	8.6496366
2024-02-06 12:52:00	0.0131713	0.01326749	8.6628079	8.6496366
2024-02-06 12:54:00	0.0132012	0.01325569	8.6628378	8.6496366
2024-02-06 12:56:00	0.0133193	0.01326024	8.6629559	8.6496366
2024-02-06 12:58:00	0.0132904	0.01326333	8.662927	8.6496366
2024-02-06 13:00:00	0.0133201	0.01326341	8.6629567	8.6496366
2024-02-06 13:02:00	0.0132306	0.01326047	8.6628672	8.6496366
2024-02-06 13:04:00	0.0132385	0.01325831	8.6628751	8.6496366
2024-02-06 13:06:00	0.0132009	0.01324341	8.6628375	8.6496366
2024-02-06 13:08:00	0.0133104	0.01326031	8.662947	8.6496366
2024-02-06 13:10:00	0.0131412	0.01324239	8.6627778	8.6496366
2024-02-06 13:12:00	0.0133204	0.0132573	8.662957	8.6496366
2024-02-06 13:14:00	0.0131712	0.0132543	8.6628078	8.6496366
2024-02-06 13:16:00	0.0131412	0.01323649	8.6627778	8.6496366
2024-02-06 13:18:00	0.0131937	0.01322682	8.6628303	8.6496366
2024-02-06 13:20:00	0.0131409	0.0132089	8.6627775	8.6496366
2024-02-06 13:22:00	0.0130811	0.01319395	8.6627177	8.6496366
2024-02-06 13:24:00	0.0130512	0.01317522	8.6626878	8.6496366
2024-02-06 13:26:00	0.0131405	0.01316918	8.6627771	8.6496366
2024-02-06 13:28:00	0.0131702	0.01315516	8.6628068	8.6496366
2024-02-06 13:30:00	0.0132022	0.01316126	8.6628388	8.6496366
2024-02-06 13:32:00	0.0130765	0.01313687	8.6627131	8.6496366
2024-02-06 13:34:00	0.0130808	0.01312783	8.6627174	8.6496366
2024-02-06 13:36:00	0.0130046	0.01311417	8.6626412	8.6496366
2024-02-06 13:38:00	0.0130508	0.01309988	8.6626874	8.6496366
2024-02-06 13:40:00	0.0130808	0.01309387	8.6627174	8.6496366
2024-02-06 13:42:00	0.0131751	0.01310327	8.6628117	8.6496366
2024-02-06 13:44:00	0.0131411	0.01311226	8.6627777	8.6496366
2024-02-06 13:46:00	0.0131411	0.01311232	8.6627777	8.6496366
2024-02-06 13:48:00	0.0130818	0.01310348	8.6627184	8.6496366
2024-02-06 13:50:00	0.0131715	0.01310041	8.6628081	8.6496366
2024-02-06 13:52:00	0.0131419	0.01310695	8.6627785	8.6496366
2024-02-06 13:54:00	0.0131421	0.01311308	8.6627787	8.6496366
2024-02-06 13:56:00	0.0130228	0.0131149	8.6626594	8.6496366
2024-02-06 13:58:00	0.0130954	0.01311936	8.662732	8.6496366
2024-02-06 14:00:00	0.0131423	0.01312551	8.6627789	8.6496366
2024-02-06 14:02:00	0.0130417	0.01311217	8.6626783	8.6496366
2024-02-06 14:04:00	0.0131123	0.01310929	8.6627489	8.6496366
2024-02-06 14:06:00	0.0130867	0.01310385	8.6627233	8.6496366
2024-02-06 14:08:00	0.0130525	0.01310092	8.6626891	8.6496366
2024-02-06 14:10:00	0.0130822	0.01309199	8.6627188	8.6496366
2024-02-06 14:12:00	0.0131495	0.01309275	8.6627861	8.6496366
2024-02-06 14:14:00	0.013112	0.01308974	8.6627486	8.6496366
2024-02-06 14:16:00	0.0130821	0.01309567	8.6627187	8.6496366
2024-02-06 14:18:00	0.0130523	0.01309136	8.6626889	8.6496366
2024-02-06 14:20:00	0.0131418	0.01309131	8.6627784	8.6496366
2024-02-06 14:22:00	0.013082	0.01309534	8.6627186	8.6496366
2024-02-06 14:24:00	0.0130223	0.01308634	8.6626589	8.6496366
2024-02-06 14:26:00	0.0131418	0.01309185	8.6627784	8.6496366
2024-02-06 14:28:00	0.0131045	0.01309705	8.6627411	8.6496366
2024-02-06 14:30:00	0.0130227	0.0130911	8.6626593	8.6496366
2024-02-06 14:32:00	0.012934	0.01306955	8.6625706	8.6496366
2024-02-06 14:34:00	0.0129928	0.01305763	8.6626294	8.6496366
2024-02-06 14:36:00	0.0129926	0.01304868	8.6626292	8.6496366
2024-02-06 14:38:00	0.0129625	0.0130397	8.6625991	8.6496366
2024-02-06 14:40:00	0.0130521	0.01303073	8.6626887	8.6496366
2024-02-06 14:42:00	0.0129877	0.0130213	8.6626243	8.6496366
2024-02-06 14:44:00	0.0129925	0.01301832	8.6626291	8.6496366
2024-02-06 14:46:00	0.0130223	0.01300637	8.6626589	8.6496366
2024-02-06 14:48:00	0.0130225	0.01299817	8.6626591	8.6496366
2024-02-06 14:50:00	0.0130057	0.01299647	8.6626423	8.6496366
2024-02-06 14:52:00	0.012963	0.01299937	8.6625996	8.6496366
2024-02-06 14:54:00	0.0129331	0.0129934	8.6625697	8.6496366
2024-02-06 14:56:00	0.0129032	0.01298446	8.6625398	8.6496366
2024-02-06 14:58:00	0.012903	0.01297851	8.6625396	8.6496366
2024-02-06 15:00:00	0.0129698	0.01297028	8.6626064	8.6496366
2024-02-06 15:02:00	0.0128731	0.01295882	8.6625097	8.6496366
2024-02-06 15:04:00	0.0128434	0.01294391	8.66248	8.6496366
2024-02-06 15:06:00	0.0130223	0.01294391	8.6626589	8.6496366
2024-02-06 15:08:00	0.012889	0.01293056	8.6625256	8.6496366
2024-02-06 15:10:00	0.0129031	0.0129203	8.6625397	8.6496366
2024-02-06 15:12:00	0.012963	0.0129203	8.6625996	8.6496366
2024-02-06 15:14:00	0.0128137	0.01290836	8.6624503	8.6496366
2024-02-06 15:16:00	0.012933	0.01291134	8.6625696	8.6496366
2024-02-06 15:18:00	0.0128731	0.01290835	8.6625097	8.6496366
2024-02-06 15:20:00	0.0129326	0.01290463	8.6625692	8.6496366
2024-02-06 15:22:00	0.0127834	0.01289566	8.66242	8.6496366
2024-02-06 15:24:00	0.0129923	0.01291055	8.6626289	8.6496366
2024-02-06 15:26:00	0.0129327	0.01290159	8.6625693	8.6496366
2024-02-06 15:28:00	0.0128435	0.01289704	8.6624801	8.6496366
2024-02-06 15:30:00	0.0128136	0.01288809	8.6624502	8.6496366
2024-02-06 15:32:00	0.0129033	0.01288212	8.6625399	8.6496366
2024-02-06 15:34:00	0.012963	0.01289705	8.6625996	8.6496366
2024-02-06 15:36:00	0.0128733	0.01289108	8.6625099	8.6496366
2024-02-06 15:38:00	0.012933	0.01289707	8.6625696	8.6496366
2024-02-06 15:40:00	0.0126915	0.01287296	8.6623281	8.6496366
2024-02-06 15:42:00	0.0129628	0.0128909	8.6625994	8.6496366
2024-02-06 15:44:00	0.01288	0.01287967	8.6625166	8.6496366
2024-02-06 15:46:00	0.0127837	0.01286477	8.6624203	8.6496366
2024-02-06 15:48:00	0.012844	0.01286482	8.6624806	8.6496366
2024-02-06 15:50:00	0.012853	0.01286876	8.6624896	8.6496366
2024-02-06 15:52:00	0.0127837	0.0128568	8.6624203	8.6496366
2024-02-06 15:54:00	0.0129027	0.01285077	8.6625393	8.6496366
2024-02-06 15:56:00	0.012843	0.01284774	8.6624796	8.6496366
2024-02-06 15:58:00	0.0129426	0.0128487	8.6625792	8.6496366
2024-02-06 16:00:00	0.0128728	0.01286683	8.6625094	8.6496366
2024-02-06 16:02:00	0.0128258	0.01285313	8.6624624	8.6496366
2024-02-06 16:04:00	0.0129027	0.0128554	8.6625393	8.6496366
2024-02-06 16:06:00	0.012843	0.01286133	8.6624796	8.6496366
2024-02-06 16:08:00	0.0128132	0.01285825	8.6624498	8.6496366
2024-02-06 16:10:00	0.0127899	0.01285194	8.6624265	8.6496366
2024-02-06 16:12:00	0.0128617	0.01285974	8.6624983	8.6496366
2024-02-06 16:14:00	0.0128706	0.01285653	8.6625072	8.6496366
2024-02-06 16:16:00	0.0127898	0.01285121	8.6624264	8.6496366
2024-02-06 16:18:00	0.012783	0.01283525	8.6624196	8.6496366
2024-02-06 16:20:00	0.012783	0.01282627	8.6624196	8.6496366
2024-02-06 16:22:00	0.0128129	0.01282498	8.6624495	8.6496366
2024-02-06 16:24:00	0.0129621	0.01283092	8.6625987	8.6496366
2024-02-06 16:26:00	0.0128724	0.01283386	8.662509	8.6496366
2024-02-06 16:28:00	0.0127828	0.01283082	8.6624194	8.6496366
2024-02-06 16:30:00	0.012902	0.01284203	8.6625386	8.6496366
2024-02-06 16:32:00	0.0129021	0.01284607	8.6625387	8.6496366
2024-02-06 16:34:00	0.0127804	0.01283705	8.662417	8.6496366
2024-02-06 16:36:00	0.0128722	0.01284529	8.6625088	8.6496366
2024-02-06 16:38:00	0.0128423	0.01285122	8.6624789	8.6496366
2024-02-06 16:40:00	0.0128424	0.01285716	8.662479	8.6496366
2024-02-06 16:42:00	0.0128424	0.01286011	8.662479	8.6496366
2024-02-06 16:44:00	0.0129617	0.01286007	8.6625983	8.6496366
2024-02-06 16:46:00	0.0129019	0.01286302	8.6625385	8.6496366
2024-02-06 16:48:00	0.0129019	0.01287493	8.6625385	8.6496366
2024-02-06 16:50:00	0.0128424	0.01286897	8.662479	8.6496366
2024-02-06 16:52:00	0.0127233	0.01285109	8.6623599	8.6496366
2024-02-06 16:54:00	0.0128429	0.01285734	8.6624795	8.6496366
2024-02-06 16:56:00	0.0128729	0.01285741	8.6625095	8.6496366
2024-02-06 16:58:00	0.0128433	0.01285751	8.6624799	8.6496366
2024-02-06 17:00:00	0.0129328	0.01286655	8.6625694	8.6496366
2024-02-06 17:02:00	0.0128731	0.01286962	8.6625097	8.6496366
2024-02-06 17:04:00	0.0128077	0.01285422	8.6624443	8.6496366
2024-02-06 17:06:00	0.0128077	0.0128448	8.6624443	8.6496366
2024-02-06 17:08:00	0.0128727	0.01284188	8.6625093	8.6496366
2024-02-06 17:10:00	0.012783	0.01283594	8.6624196	8.6496366
2024-02-06 17:12:00	0.0128427	0.01284788	8.6624793	8.6496366
2024-02-06 17:14:00	0.0127832	0.01284191	8.6624198	8.6496366
2024-02-06 17:16:00	0.0129324	0.01284786	8.662569	8.6496366
2024-02-06 17:18:00	0.0129065	0.01285418	8.6625431	8.6496366
2024-02-06 17:20:00	0.0129335	0.01285425	8.6625701	8.6496366
2024-02-06 17:22:00	0.0128258	0.01284952	8.6624624	8.6496366
2024-02-06 17:24:00	0.0129031	0.01285906	8.6625397	8.6496366
2024-02-06 17:26:00	0.0127836	0.01285665	8.6624202	8.6496366
2024-02-06 17:28:00	0.0128079	0.01285017	8.6624445	8.6496366
2024-02-06 17:30:00	0.0128528	0.01285715	8.6624894	8.6496366
2024-02-06 17:32:00	0.012843	0.01285718	8.6624796	8.6496366
2024-02-06 17:34:00	0.0128728	0.01286614	8.6625094	8.6496366
2024-02-06 17:36:00	0.0128727	0.01286017	8.6625093	8.6496366
2024-02-06 17:38:00	0.0128706	0.01285658	8.6625072	8.6496366
2024-02-06 17:40:00	0.0127832	0.01284155	8.6624198	8.6496366
2024-02-06 17:42:00	0.0128129	0.01284026	8.6624495	8.6496366
2024-02-06 17:44:00	0.0127234	0.01282229	8.66236	8.6496366
2024-02-06 17:46:00	0.0128167	0.0128256	8.6624533	8.6496366
2024-02-06 17:48:00	0.0127898	0.01282379	8.6624264	8.6496366
2024-02-06 17:50:00	0.0127539	0.0128139	8.6623905	8.6496366
2024-02-06 17:52:00	0.0128435	0.01281395	8.6624801	8.6496366
2024-02-06 17:54:00	0.0127361	0.01280028	8.6623727	8.6496366
2024-02-06 17:56:00	0.0128135	0.01279436	8.6624501	8.6496366
2024-02-06 17:58:00	0.0127182	0.01277912	8.6623548	8.6496366
2024-02-06 18:00:00	0.0127536	0.01277616	8.6623902	8.6496366
2024-02-06 18:02:00	0.0128429	0.01277916	8.6624795	8.6496366
2024-02-06 18:04:00	0.0128131	0.01278813	8.6624497	8.6496366
2024-02-06 18:06:00	0.0128347	0.01278993	8.6624713	8.6496366
2024-02-06 18:08:00	0.0128427	0.01279522	8.6624793	8.6496366
2024-02-06 18:10:00	0.0128346	0.01280329	8.6624712	8.6496366
2024-02-06 18:12:00	0.0128425	0.01280319	8.6624791	8.6496366
2024-02-06 18:14:00	0.0128123	0.01281081	8.6624489	8.6496366
2024-02-06 18:16:00	0.0128418	0.01281364	8.6624784	8.6496366
2024-02-06 18:18:00	0.0129308	0.0128349	8.6625674	8.6496366
2024-02-06 18:20:00	0.012841	0.01284364	8.6624776	8.6496366
2024-02-06 18:22:00	0.0128066	0.01284001	8.6624432	8.6496366
2024-02-06 18:24:00	0.0127813	0.01283683	8.6624179	8.6496366
2024-02-06 18:26:00	0.0129007	0.01284343	8.6625373	8.6496366
2024-02-06 18:28:00	0.0129602	0.01285518	8.6625968	8.6496366
2024-02-06 18:30:00	0.0129318	0.0128649	8.6625684	8.6496366
2024-02-06 18:32:00	0.0129006	0.01287071	8.6625372	8.6496366
2024-02-06 18:34:00	0.0130202	0.0128915	8.6626568	8.6496366
2024-02-06 18:36:00	0.0128115	0.01288847	8.6624481	8.6496366
2024-02-06 18:38:00	0.012842	0.01287959	8.6624786	8.6496366
2024-02-06 18:40:00	0.0128959	0.01288508	8.6625325	8.6496366
2024-02-06 18:42:00	0.0127823	0.01288265	8.6624189	8.6496366
2024-02-06 18:44:00	0.0128124	0.01288576	8.662449	8.6496366
2024-02-06 18:46:00	0.0128694	0.01288263	8.662506	8.6496366
2024-02-06 18:48:00	0.0129023	0.01287684	8.6625389	8.6496366
2024-02-06 18:50:00	0.0128426	0.01286792	8.6624792	8.6496366
2024-02-06 18:52:00	0.012834	0.01286126	8.6624706	8.6496366
2024-02-06 18:54:00	0.0127831	0.01283755	8.6624197	8.6496366
2024-02-06 18:56:00	0.012843	0.0128407	8.6624796	8.6496366
2024-02-06 18:58:00	0.0128432	0.01284082	8.6624798	8.6496366
2024-02-06 19:00:00	0.0127984	0.01283107	8.662435	8.6496366
2024-02-06 19:02:00	0.012843	0.01283714	8.6624796	8.6496366
2024-02-06 19:04:00	0.0128726	0.01284316	8.6625092	8.6496366
2024-02-06 19:06:00	0.0129622	0.01285244	8.6625988	8.6496366
2024-02-06 19:08:00	0.0128428	0.01284649	8.6624794	8.6496366
2024-02-06 19:10:00	0.0129512	0.01285735	8.6625878	8.6496366
2024-02-06 19:12:00	0.0128427	0.01285822	8.6624793	8.6496366
2024-02-06 19:14:00	0.0128721	0.01286712	8.6625087	8.6496366
2024-02-06 19:16:00	0.0127823	0.01286105	8.6624189	8.6496366
2024-02-06 19:18:00	0.012842	0.01286093	8.6624786	8.6496366
2024-02-06 19:20:00	0.0128718	0.01286827	8.6625084	8.6496366
2024-02-06 19:22:00	0.0127823	0.0128622	8.6624189	8.6496366
2024-02-06 19:24:00	0.0127524	0.01285018	8.662389	8.6496366
2024-02-06 19:26:00	0.0128877	0.01284273	8.6625243	8.6496366
2024-02-06 19:28:00	0.0129013	0.01284858	8.6625379	8.6496366
2024-02-06 19:30:00	0.0128416	0.01283762	8.6624782	8.6496366
2024-02-06 19:32:00	0.0129413	0.01284748	8.6625779	8.6496366
2024-02-06 19:34:00	0.0129014	0.01285041	8.662538	8.6496366
2024-02-06 19:36:00	0.0129014	0.01286232	8.662538	8.6496366
2024-02-06 19:38:00	0.0128718	0.0128653	8.6625084	8.6496366
2024-02-06 19:40:00	0.0129018	0.0128683	8.6625384	8.6496366
2024-02-06 19:42:00	0.0128719	0.01287726	8.6625085	8.6496366
2024-02-06 19:44:00	0.0128719	0.01288921	8.6625085	8.6496366
2024-02-06 19:46:00	0.0129317	0.01289361	8.6625683	8.6496366
2024-02-06 19:48:00	0.0129325	0.01289673	8.6625691	8.6496366
2024-02-06 19:50:00	0.0129317	0.01290574	8.6625683	8.6496366
2024-02-06 19:52:00	0.0129616	0.01290777	8.6625982	8.6496366
2024-02-06 19:54:00	0.012902	0.01290783	8.6625386	8.6496366
2024-02-06 19:56:00	0.0128608	0.01290377	8.6624974	8.6496366
2024-02-06 19:58:00	0.0129326	0.01290985	8.6625692	8.6496366
2024-02-06 20:00:00	0.012842	0.01290387	8.6624786	8.6496366
2024-02-06 20:02:00	0.0128122	0.0128979	8.6624488	8.6496366
2024-02-06 20:04:00	0.012842	0.01289491	8.6624786	8.6496366
2024-02-06 20:06:00	0.0128607	0.01288781	8.6624973	8.6496366
2024-02-06 20:08:00	0.0128419	0.01287875	8.6624785	8.6496366
2024-02-06 20:10:00	0.0128418	0.01286976	8.6624784	8.6496366
2024-02-06 20:12:00	0.0128121	0.01285481	8.6624487	8.6496366
2024-02-06 20:14:00	0.0128966	0.01285427	8.6625332	8.6496366
2024-02-06 20:16:00	0.0128787	0.01285606	8.6625153	8.6496366
2024-02-06 20:18:00	0.0127081	0.01283361	8.6623447	8.6496366
2024-02-06 20:20:00	0.0128425	0.01283366	8.6624791	8.6496366
2024-02-06 20:22:00	0.0128429	0.01283673	8.6624795	8.6496366
2024-02-06 20:24:00	0.0128252	0.01283505	8.6624618	8.6496366
2024-02-06 20:26:00	0.0127267	0.01282165	8.6623633	8.6496366
2024-02-06 20:28:00	0.0127244	0.0128099	8.662361	8.6496366
2024-02-06 20:30:00	0.0129033	0.01281605	8.6625399	8.6496366
2024-02-06 20:32:00	0.0128078	0.01281562	8.6624444	8.6496366
2024-02-06 20:34:00	0.0128798	0.01281394	8.6625164	8.6496366
2024-02-06 20:36:00	0.012814	0.01280747	8.6624506	8.6496366
2024-02-06 20:38:00	0.0128439	0.01282105	8.6624805	8.6496366
2024-02-06 20:40:00	0.0127543	0.01281223	8.6623909	8.6496366
2024-02-06 20:42:00	0.0128622	0.01281416	8.6624988	8.6496366
2024-02-06 20:44:00	0.0128435	0.01281599	8.6624801	8.6496366
2024-02-06 20:46:00	0.0128137	0.01282469	8.6624503	8.6496366
2024-02-06 20:48:00	0.0128733	0.01283958	8.6625099	8.6496366
2024-02-06 20:50:00	0.0128433	0.01283358	8.6624799	8.6496366
2024-02-06 20:52:00	0.0128729	0.01284009	8.6625095	8.6496366
2024-02-06 20:54:00	0.0127237	0.01282448	8.6623603	8.6496366
2024-02-06 20:56:00	0.01279	0.01282208	8.6624266	8.6496366
2024-02-06 20:58:00	0.0128428	0.01282197	8.6624794	8.6496366
2024-02-06 21:00:00	0.0128428	0.01283082	8.6624794	8.6496366
2024-02-06 21:02:00	0.0128128	0.01282588	8.6624494	8.6496366
2024-02-06 21:04:00	0.0127897	0.0128205	8.6624263	8.6496366
2024-02-06 21:06:00	0.0127823	0.01281736	8.6624189	8.6496366
2024-02-06 21:08:00	0.0127522	0.01280525	8.6623888	8.6496366
2024-02-06 21:10:00	0.0128713	0.01280805	8.6625079	8.6496366
2024-02-06 21:12:00	0.0128714	0.0128079	8.662508	8.6496366
2024-02-06 21:14:00	0.012752	0.01281073	8.6623886	8.6496366
2024-02-06 21:16:00	0.0127222	0.01280395	8.6623588	8.6496366
2024-02-06 21:18:00	0.0126923	0.0127889	8.6623289	8.6496366
2024-02-06 21:20:00	0.0128415	0.01278877	8.6624781	8.6496366
2024-02-06 21:22:00	0.0127521	0.0127827	8.6623887	8.6496366
2024-02-06 21:24:00	0.0127617	0.0127799	8.6623983	8.6496366
2024-02-06 21:26:00	0.0127526	0.01277693	8.6623892	8.6496366
2024-02-06 21:28:00	0.0126929	0.012771	8.6623295	8.6496366
2024-02-06 21:30:00	0.0126932	0.01275319	8.6623298	8.6496366
2024-02-06 21:32:00	0.0127529	0.01274134	8.6623895	8.6496366
2024-02-06 21:34:00	0.012604	0.01272654	8.6622406	8.6496366
2024-02-06 21:36:00	0.0126936	0.01272368	8.6623302	8.6496366
2024-02-06 21:38:00	0.0126339	0.01271784	8.6622705	8.6496366
2024-02-06 21:40:00	0.0126096	0.01269465	8.6622462	8.6496366
2024-02-06 21:42:00	0.0126039	0.01267983	8.6622405	8.6496366
2024-02-06 21:44:00	0.0124844	0.0126521	8.662121	8.6496366
2024-02-06 21:46:00	0.012574	0.01263424	8.6622106	8.6496366
2024-02-06 21:48:00	0.0127175	0.0126367	8.6623541	8.6496366
2024-02-06 21:50:00	0.0124844	0.01261582	8.662121	8.6496366
2024-02-06 21:52:00	0.0126036	0.01260089	8.6622402	8.6496366
2024-02-06 21:54:00	0.0125739	0.01259788	8.6622105	8.6496366
2024-02-06 21:56:00	0.0126037	0.01258889	8.6622403	8.6496366
2024-02-06 21:58:00	0.0126636	0.01259186	8.6623002	8.6496366
2024-02-06 22:00:00	0.0126635	0.01259725	8.6623001	8.6496366
2024-02-06 22:02:00	0.0125436	0.01259122	8.6621802	8.6496366
2024-02-06 22:04:00	0.0126543	0.01260821	8.6622909	8.6496366
2024-02-06 22:06:00	0.0125913	0.01260994	8.6622279	8.6496366
2024-02-06 22:08:00	0.0126623	0.01260442	8.6622989	8.6496366
2024-02-06 22:10:00	0.0127528	0.01263126	8.6623894	8.6496366
2024-02-06 22:12:00	0.0125727	0.01262817	8.6622093	8.6496366
2024-02-06 22:14:00	0.0126718	0.01263796	8.6623084	8.6496366
2024-02-06 22:16:00	0.0126027	0.01263786	8.6622393	8.6496366
2024-02-06 22:18:00	0.0126029	0.01263179	8.6622395	8.6496366
2024-02-06 22:20:00	0.0125735	0.01262279	8.6622101	8.6496366
2024-02-06 22:22:00	0.0126035	0.01262878	8.6622401	8.6496366
2024-02-06 22:24:00	0.0125736	0.01262071	8.6622102	8.6496366
2024-02-06 22:26:00	0.012753	0.01263688	8.6623896	8.6496366
2024-02-06 22:28:00	0.0125743	0.01262808	8.6622109	8.6496366
2024-02-06 22:30:00	0.0126045	0.01261325	8.6622411	8.6496366
2024-02-06 22:32:00	0.0126906	0.01262504	8.6623272	8.6496366
2024-02-06 22:34:00	0.0125451	0.01261237	8.6621817	8.6496366
2024-02-06 22:36:00	0.0126048	0.01261258	8.6622414	8.6496366
2024-02-06 22:38:00	0.0125742	0.01260971	8.6622108	8.6496366
2024-02-06 22:40:00	0.0125451	0.01260687	8.6621817	8.6496366
2024-02-06 22:42:00	0.0125451	0.01260103	8.6621817	8.6496366
2024-02-06 22:44:00	0.0123959	0.01258326	8.6620325	8.6496366
2024-02-06 22:46:00	0.0125452	0.01256248	8.6621818	8.6496366
2024-02-06 22:48:00	0.0126048	0.01256553	8.6622414	8.6496366
2024-02-06 22:50:00	0.0125566	0.01256074	8.6621932	8.6496366
2024-02-06 22:52:00	0.0125656	0.01254824	8.6622022	8.6496366
2024-02-06 22:54:00	0.0124851	0.01254224	8.6621217	8.6496366
2024-02-06 22:56:00	0.0124848	0.01253024	8.6621214	8.6496366
2024-02-06 22:58:00	0.012425	0.01251532	8.6620616	8.6496366
2024-02-06 23:00:00	0.0125441	0.01251522	8.6621807	8.6496366
2024-02-06 23:02:00	0.0124844	0.01250915	8.662121	8.6496366
2024-02-06 23:04:00	0.0124846	0.01251802	8.6621212	8.6496366
2024-02-06 23:06:00	0.0125113	0.01251463	8.6621479	8.6496366
2024-02-06 23:08:00	0.012425	0.01249665	8.6620616	8.6496366
2024-02-06 23:10:00	0.0123406	0.01247505	8.6619772	8.6496366
2024-02-06 23:12:00	0.0123653	0.01245502	8.6620019	8.6496366
2024-02-06 23:14:00	0.0123766	0.01244417	8.6620132	8.6496366
2024-02-06 23:16:00	0.0124551	0.0124412	8.6620917	8.6496366
2024-02-06 23:18:00	0.0123954	0.01243824	8.662032	8.6496366
2024-02-06 23:20:00	0.0123358	0.01241741	8.6619724	8.6496366
2024-02-06 23:22:00	0.0122759	0.01239656	8.6619125	8.6496366
2024-02-06 23:24:00	0.0123586	0.01238396	8.6619952	8.6496366
2024-02-06 23:26:00	0.0123353	0.01236636	8.6619719	8.6496366
2024-02-06 23:28:00	0.0123055	0.01235441	8.6619421	8.6496366
2024-02-06 23:30:00	0.0123764	0.01235799	8.662013	8.6496366
2024-02-06 23:32:00	0.0124844	0.0123699	8.662121	8.6496366
2024-02-06 23:34:00	0.0124844	0.01238068	8.662121	8.6496366
2024-02-06 23:36:00	0.0124841	0.01238358	8.6621207	8.6496366
2024-02-06 23:38:00	0.0124841	0.01239245	8.6621207	8.6496366
2024-02-06 23:40:00	0.0122751	0.01238638	8.6619117	8.6496366
2024-02-06 23:42:00	0.0123048	0.01238927	8.6619414	8.6496366
2024-02-06 23:44:00	0.0123347	0.01238688	8.6619713	8.6496366
2024-02-06 23:46:00	0.0123944	0.01239279	8.662031	8.6496366
2024-02-06 23:48:00	0.0123646	0.0123987	8.6620012	8.6496366
2024-02-06 23:50:00	0.0124244	0.0124035	8.662061	8.6496366
2024-02-06 23:52:00	0.012335	0.01238856	8.6619716	8.6496366
2024-02-06 23:54:00	0.0123352	0.01237364	8.6619718	8.6496366
2024-02-06 23:56:00	0.0123651	0.01236174	8.6620017	8.6496366
2024-02-06 23:58:00	0.0123054	0.01234387	8.661942	8.6496366
2024-02-07 00:00:00	0.0123948	0.01235584	8.6620314	8.6496366
2024-02-07 00:02:00	0.0123761	0.01236297	8.6620127	8.6496366
2024-02-07 00:04:00	0.0123312	0.01236262	8.6619678	8.6496366
2024-02-07 00:06:00	0.0122752	0.0123507	8.6619118	8.6496366
2024-02-07 00:08:00	0.0122753	0.01234177	8.6619119	8.6496366
2024-02-07 00:10:00	0.0124838	0.01234771	8.6621204	8.6496366
2024-02-07 00:12:00	0.0123221	0.01234642	8.6619587	8.6496366
2024-02-07 00:14:00	0.0123352	0.01234642	8.6619718	8.6496366
2024-02-07 00:16:00	0.012403	0.01235021	8.6620396	8.6496366
2024-02-07 00:18:00	0.0122755	0.01234722	8.6619121	8.6496366
2024-02-07 00:20:00	0.0122953	0.01233727	8.6619319	8.6496366
2024-02-07 00:22:00	0.0122454	0.0123242	8.661882	8.6496366
2024-02-07 00:24:00	0.0122751	0.01231859	8.6619117	8.6496366
2024-02-07 00:26:00	0.0122452	0.01231559	8.6618818	8.6496366
2024-02-07 00:28:00	0.0121963	0.01230769	8.6618329	8.6496366
2024-02-07 00:30:00	0.012304	0.01228971	8.6619406	8.6496366
2024-02-07 00:32:00	0.0122753	0.01228503	8.6619119	8.6496366
2024-02-07 00:34:00	0.0122592	0.01227743	8.6618958	8.6496366
2024-02-07 00:36:00	0.0122456	0.01226169	8.6618822	8.6496366
2024-02-07 00:38:00	0.0122054	0.01225468	8.661842	8.6496366
2024-02-07 00:40:00	0.012186	0.01224375	8.6618226	8.6496366
2024-02-07 00:42:00	0.0122158	0.01224079	8.6618524	8.6496366
2024-02-07 00:44:00	0.0122457	0.01223785	8.6618823	8.6496366
2024-02-07 00:46:00	0.0121859	0.01223192	8.6618225	8.6496366
2024-02-07 00:48:00	0.0122157	0.01223386	8.6618523	8.6496366
2024-02-07 00:50:00	0.0120964	0.0122131	8.661733	8.6496366
2024-02-07 00:52:00	0.012216	0.01220717	8.6618526	8.6496366
2024-02-07 00:54:00	0.0122163	0.01220288	8.6618529	8.6496366
2024-02-07 00:56:00	0.0122462	0.01220294	8.6618828	8.6496366
2024-02-07 00:58:00	0.0121608	0.01219848	8.6617974	8.6496366
2024-02-07 01:00:00	0.012125	0.01219238	8.6617616	8.6496366
2024-02-07 01:02:00	0.012187	0.0121895	8.6618236	8.6496366
2024-02-07 01:04:00	0.0123049	0.01219542	8.6619415	8.6496366
2024-02-07 01:06:00	0.0121572	0.01219255	8.6617938	8.6496366
2024-02-07 01:08:00	0.0121973	0.01219071	8.6618339	8.6496366
2024-02-07 01:10:00	0.012287	0.01220977	8.6619236	8.6496366
2024-02-07 01:12:00	0.0121883	0.012207	8.6618249	8.6496366
2024-02-07 01:14:00	0.0121565	0.01220102	8.6617931	8.6496366
2024-02-07 01:16:00	0.0120668	0.01218308	8.6617034	8.6496366
2024-02-07 01:18:00	0.012188	0.0121858	8.6618246	8.6496366
2024-02-07 01:20:00	0.0120664	0.01217994	8.661703	8.6496366
2024-02-07 01:22:00	0.0120663	0.01216787	8.6617029	8.6496366
2024-02-07 01:24:00	0.0121857	0.01215595	8.6618223	8.6496366
2024-02-07 01:26:00	0.0121248	0.01215271	8.6617614	8.6496366
2024-02-07 01:28:00	0.0122146	0.01215444	8.6618512	8.6496366
2024-02-07 01:30:00	0.0121966	0.0121454	8.6618332	8.6496366
2024-02-07 01:32:00	0.0120709	0.01213366	8.6617075	8.6496366
2024-02-07 01:34:00	0.0121248	0.01213049	8.6617614	8.6496366
2024-02-07 01:36:00	0.0120372	0.01212753	8.6616738	8.6496366
2024-02-07 01:38:00	0.0120972	0.01211845	8.6617338	8.6496366
2024-02-07 01:40:00	0.0119778	0.01210959	8.6616144	8.6496366
2024-02-07 01:42:00	0.0121072	0.01211368	8.6617438	8.6496366
2024-02-07 01:44:00	0.0120265	0.01209776	8.6616631	8.6496366
2024-02-07 01:46:00	0.0121523	0.01210051	8.6617889	8.6496366
2024-02-07 01:48:00	0.0120896	0.01208801	8.6617262	8.6496366
2024-02-07 01:50:00	0.0120179	0.01207014	8.6616545	8.6496366
2024-02-07 01:52:00	0.0120718	0.01207023	8.6617084	8.6496366
2024-02-07 01:54:00	0.0121575	0.0120735	8.6617941	8.6496366
2024-02-07 01:56:00	0.0120977	0.01207955	8.6617343	8.6496366
2024-02-07 01:58:00	0.0120082	0.01207065	8.6616448	8.6496366
2024-02-07 02:00:00	0.0120678	0.01207965	8.6617044	8.6496366
2024-02-07 02:02:00	0.0121571	0.01208464	8.6617937	8.6496366
2024-02-07 02:04:00	0.012018	0.01208379	8.6616546	8.6496366
2024-02-07 02:06:00	0.0121564	0.0120842	8.661793	8.6496366
2024-02-07 02:08:00	0.0120896	0.0120842	8.6617262	8.6496366
2024-02-07 02:10:00	0.0120069	0.0120831	8.6616435	8.6496366
2024-02-07 02:12:00	0.0120963	0.01208555	8.6617329	8.6496366
2024-02-07 02:14:00	0.0119771	0.01206751	8.6616137	8.6496366
2024-02-07 02:16:00	0.0120071	0.01205845	8.6616437	8.6496366
2024-02-07 02:18:00	0.0119994	0.01205757	8.661636	8.6496366
2024-02-07 02:20:00	0.0120669	0.01205748	8.6617035	8.6496366
2024-02-07 02:22:00	0.0119475	0.01203652	8.6615841	8.6496366
2024-02-07 02:24:00	0.0119477	0.01202949	8.6615843	8.6496366
2024-02-07 02:26:00	0.0120712	0.01202097	8.6617078	8.6496366
2024-02-07 02:28:00	0.0119275	0.01200476	8.6615641	8.6496366
2024-02-07 02:30:00	0.0119475	0.01199882	8.6615841	8.6496366
2024-02-07 02:32:00	0.0119473	0.01198392	8.6615839	8.6496366
2024-02-07 02:34:00	0.0119364	0.01197985	8.661573	8.6496366
2024-02-07 02:36:00	0.0119094	0.01197008	8.661546	8.6496366
2024-02-07 02:38:00	0.0119452	0.01196466	8.6615818	8.6496366
2024-02-07 02:40:00	0.0119767	0.01195564	8.6616133	8.6496366
2024-02-07 02:42:00	0.011887	0.01194959	8.6615236	8.6496366
2024-02-07 02:44:00	0.0119465	0.01194947	8.6615831	8.6496366
2024-02-07 02:46:00	0.0118571	0.01192806	8.6614937	8.6496366
2024-02-07 02:48:00	0.0118275	0.01191806	8.6614641	8.6496366
2024-02-07 02:50:00	0.0119089	0.0119142	8.6615455	8.6496366
2024-02-07 02:52:00	0.0118575	0.01190522	8.6614941	8.6496366
2024-02-07 02:54:00	0.0117922	0.0118908	8.6614288	8.6496366
2024-02-07 02:56:00	0.0119448	0.01189434	8.6615814	8.6496366
2024-02-07 02:58:00	0.0118274	0.01188256	8.661464	8.6496366
2024-02-07 03:00:00	0.0118729	0.01187218	8.6615095	8.6496366
2024-02-07 03:02:00	0.0119268	0.01187616	8.6615634	8.6496366
2024-02-07 03:04:00	0.0118999	0.0118715	8.6615365	8.6496366
2024-02-07 03:06:00	0.0117679	0.01186258	8.6614045	8.6496366
2024-02-07 03:08:00	0.0117084	0.01185067	8.661345	8.6496366
2024-02-07 03:10:00	0.0120167	0.01186145	8.6616533	8.6496366
2024-02-07 03:12:00	0.0118731	0.01186301	8.6615097	8.6496366
2024-02-07 03:14:00	0.0118581	0.0118696	8.6614947	8.6496366
2024-02-07 03:16:00	0.0119991	0.01187503	8.6616357	8.6496366
2024-02-07 03:18:00	0.011948	0.01188709	8.6615846	8.6496366
2024-02-07 03:20:00	0.0118882	0.01188862	8.6615248	8.6496366
2024-02-07 03:22:00	0.011888	0.01188474	8.6615246	8.6496366
2024-02-07 03:24:00	0.0118376	0.01187851	8.6614742	8.6496366
2024-02-07 03:26:00	0.0117981	0.01188153	8.6614347	8.6496366
2024-02-07 03:28:00	0.0118016	0.01189085	8.6614382	8.6496366
2024-02-07 03:30:00	0.0118554	0.01187472	8.661492	8.6496366
2024-02-07 03:32:00	0.0118015	0.01186756	8.6614381	8.6496366
2024-02-07 03:34:00	0.0117976	0.01186151	8.6614342	8.6496366
2024-02-07 03:36:00	0.0117654	0.01183814	8.661402	8.6496366
2024-02-07 03:38:00	0.0118272	0.01182606	8.6614638	8.6496366
2024-02-07 03:40:00	0.0117561	0.01181285	8.6613927	8.6496366
2024-02-07 03:42:00	0.0117971	0.01180376	8.6614337	8.6496366
2024-02-07 03:44:00	0.0117972	0.01179972	8.6614338	8.6496366
2024-02-07 03:46:00	0.0119356	0.01181347	8.6615722	8.6496366
2024-02-07 03:48:00	0.0118367	0.01181698	8.6614733	8.6496366
2024-02-07 03:50:00	0.0118726	0.0118187	8.6615092	8.6496366
2024-02-07 03:52:00	0.0117972	0.01181827	8.6614338	8.6496366
2024-02-07 03:54:00	0.0118867	0.01182718	8.6615233	8.6496366
2024-02-07 03:56:00	0.0118269	0.01183333	8.6614635	8.6496366
2024-02-07 03:58:00	0.0118006	0.01183067	8.6614372	8.6496366
2024-02-07 04:00:00	0.0118567	0.01184073	8.6614933	8.6496366
2024-02-07 04:02:00	0.0118365	0.01184467	8.6614731	8.6496366
2024-02-07 04:04:00	0.0119163	0.01185658	8.6615529	8.6496366
2024-02-07 04:06:00	0.0118633	0.01184935	8.6614999	8.6496366
2024-02-07 04:08:00	0.0118543	0.01185111	8.6614909	8.6496366
2024-02-07 04:10:00	0.0119161	0.01185546	8.6615527	8.6496366
2024-02-07 04:12:00	0.011926	0.01186834	8.6615626	8.6496366
2024-02-07 04:14:00	0.0117644	0.01185611	8.661401	8.6496366
2024-02-07 04:16:00	0.0118543	0.01185885	8.6614909	8.6496366
2024-02-07 04:18:00	0.0120063	0.01187942	8.6616429	8.6496366
2024-02-07 04:20:00	0.0117916	0.01187291	8.6614282	8.6496366
2024-02-07 04:22:00	0.0117827	0.01186753	8.6614193	8.6496366
2024-02-07 04:24:00	0.0118905	0.01186495	8.6615271	8.6496366
2024-02-07 04:26:00	0.0117974	0.01185836	8.661434	8.6496366
2024-02-07 04:28:00	0.0118007	0.011853	8.6614373	8.6496366
2024-02-07 04:30:00	0.0118277	0.01184416	8.6614643	8.6496366
2024-02-07 04:32:00	0.0119168	0.01184324	8.6615534	8.6496366
2024-02-07 04:34:00	0.0117677	0.01184357	8.6614043	8.6496366
2024-02-07 04:36:00	0.011693	0.01182744	8.6613296	8.6496366
2024-02-07 04:38:00	0.0118547	0.01181228	8.6614913	8.6496366
2024-02-07 04:40:00	0.0118272	0.01181584	8.6614638	8.6496366
2024-02-07 04:42:00	0.0118008	0.01181765	8.6614374	8.6496366
2024-02-07 04:44:00	0.0118271	0.01181131	8.6614637	8.6496366
2024-02-07 04:46:00	0.0117676	0.01180833	8.6614042	8.6496366
2024-02-07 04:48:00	0.0118571	0.01181397	8.6614937	8.6496366
2024-02-07 04:50:00	0.0118098	0.01181218	8.6614464	8.6496366
2024-02-07 04:52:00	0.0117377	0.01179427	8.6613743	8.6496366
2024-02-07 04:54:00	0.0118572	0.01180322	8.6614938	8.6496366
2024-02-07 04:56:00	0.0118008	0.011814	8.6614374	8.6496366
2024-02-07 04:58:00	0.0118009	0.01180862	8.6614375	8.6496366
2024-02-07 05:00:00	0.0117982	0.01180572	8.6614348	8.6496366
2024-02-07 05:02:00	0.0117563	0.01180127	8.6613929	8.6496366
2024-02-07 05:04:00	0.0118286	0.01180142	8.6614652	8.6496366
2024-02-07 05:06:00	0.0117689	0.01180155	8.6614055	8.6496366
2024-02-07 05:08:00	0.0118884	0.01180468	8.661525	8.6496366
2024-02-07 05:10:00	0.0117299	0.01179669	8.6613665	8.6496366
2024-02-07 05:12:00	0.0118198	0.0118049	8.6614564	8.6496366
2024-02-07 05:14:00	0.011829	0.01180208	8.6614656	8.6496366
2024-02-07 05:16:00	0.011799	0.0118019	8.6614356	8.6496366
2024-02-07 05:18:00	0.011856	0.01180741	8.6614926	8.6496366
2024-02-07 05:20:00	0.0118584	0.01181343	8.661495	8.6496366
2024-02-07 05:22:00	0.0117987	0.01181767	8.6614353	8.6496366
2024-02-07 05:24:00	0.0118285	0.01181766	8.6614651	8.6496366
2024-02-07 05:26:00	0.0118585	0.01182662	8.6614951	8.6496366
2024-02-07 05:28:00	0.0118287	0.01182065	8.6614653	8.6496366
2024-02-07 05:30:00	0.0118111	0.01182877	8.6614477	8.6496366
2024-02-07 05:32:00	0.0118289	0.01182968	8.6614655	8.6496366
2024-02-07 05:34:00	0.0118288	0.01182966	8.6614654	8.6496366
2024-02-07 05:36:00	0.0118466	0.01183442	8.6614832	8.6496366
2024-02-07 05:38:00	0.0117082	0.01181964	8.6613448	8.6496366
2024-02-07 05:40:00	0.0119171	0.01182551	8.6615537	8.6496366
2024-02-07 05:42:00	0.0118276	0.0118284	8.6614642	8.6496366
2024-02-07 05:44:00	0.0118733	0.01183288	8.6615099	8.6496366
2024-02-07 05:46:00	0.0118013	0.01182716	8.6614379	8.6496366
2024-02-07 05:48:00	0.0118574	0.01183003	8.661494	8.6496366
2024-02-07 05:50:00	0.0119171	0.01184063	8.6615537	8.6496366
2024-02-07 05:52:00	0.011891	0.01184684	8.6615276	8.6496366
2024-02-07 05:54:00	0.011891	0.01185306	8.6615276	8.6496366
2024-02-07 05:56:00	0.0117377	0.01184217	8.6613743	8.6496366
2024-02-07 05:58:00	0.011801	0.01185145	8.6614376	8.6496366
2024-02-07 06:00:00	0.0118548	0.01184522	8.6614914	8.6496366
2024-02-07 06:02:00	0.0118864	0.0118511	8.661523	8.6496366
2024-02-07 06:04:00	0.0117373	0.0118375	8.6613739	8.6496366
2024-02-07 06:06:00	0.0118456	0.01184193	8.6614822	8.6496366
2024-02-07 06:08:00	0.0117973	0.01183592	8.6614339	8.6496366
2024-02-07 06:10:00	0.0117974	0.01182395	8.661434	8.6496366
2024-02-07 06:12:00	0.0118571	0.01182056	8.6614937	8.6496366
2024-02-07 06:14:00	0.0117974	0.0118112	8.661434	8.6496366
2024-02-07 06:16:00	0.0118571	0.01182314	8.6614937	8.6496366
2024-02-07 06:18:00	0.0118272	0.01182576	8.6614638	8.6496366
2024-02-07 06:20:00	0.0119167	0.01183195	8.6615533	8.6496366
2024-02-07 06:22:00	0.0116483	0.01180814	8.6612849	8.6496366
2024-02-07 06:24:00	0.0117381	0.01180822	8.6613747	8.6496366
2024-02-07 06:26:00	0.0118099	0.01180465	8.6614465	8.6496366
2024-02-07 06:28:00	0.0119178	0.0118167	8.6615544	8.6496366
2024-02-07 06:30:00	0.0117652	0.01181348	8.6614018	8.6496366
2024-02-07 06:32:00	0.0117684	0.01180461	8.661405	8.6496366
2024-02-07 06:34:00	0.0117743	0.0118023	8.6614109	8.6496366
2024-02-07 06:36:00	0.0117834	0.01179493	8.66142	8.6496366
2024-02-07 06:38:00	0.0118282	0.01179503	8.6614648	8.6496366
2024-02-07 06:40:00	0.0118823	0.01179159	8.6615189	8.6496366
2024-02-07 06:42:00	0.0117746	0.01180422	8.6614112	8.6496366
2024-02-07 06:44:00	0.0118015	0.01181056	8.6614381	8.6496366
2024-02-07 06:46:00	0.0119092	0.01182049	8.6615458	8.6496366
2024-02-07 06:48:00	0.0118277	0.01181148	8.6614643	8.6496366
2024-02-07 06:50:00	0.0117834	0.0118133	8.66142	8.6496366
2024-02-07 06:52:00	0.0117379	0.01181025	8.6613745	8.6496366
2024-02-07 06:54:00	0.0118275	0.01181557	8.6614641	8.6496366
2024-02-07 06:56:00	0.0117563	0.01181286	8.6613929	8.6496366
2024-02-07 06:58:00	0.0118277	0.01181281	8.6614643	8.6496366
2024-02-07 07:00:00	0.0117981	0.01180439	8.6614347	8.6496366
2024-02-07 07:02:00	0.0118731	0.01181424	8.6615097	8.6496366
2024-02-07 07:04:00	0.0118579	0.01181988	8.6614945	8.6496366
2024-02-07 07:06:00	0.011798	0.01180876	8.6614346	8.6496366
2024-02-07 07:08:00	0.0117682	0.01180281	8.6614048	8.6496366
2024-02-07 07:10:00	0.0117982	0.01180429	8.6614348	8.6496366
2024-02-07 07:12:00	0.0119176	0.01182226	8.6615542	8.6496366
2024-02-07 07:14:00	0.0118374	0.01182325	8.661474	8.6496366
2024-02-07 07:16:00	0.0119003	0.01183765	8.6615369	8.6496366
2024-02-07 07:18:00	0.0119272	0.0118476	8.6615638	8.6496366
2024-02-07 07:20:00	0.011828	0.01185059	8.6614646	8.6496366
2024-02-07 07:22:00	0.0119811	0.01186139	8.6616177	8.6496366
2024-02-07 07:24:00	0.0119475	0.01187035	8.6615841	8.6496366
2024-02-07 07:26:00	0.0118282	0.01187337	8.6614648	8.6496366
2024-02-07 07:28:00	0.011858	0.01188235	8.6614946	8.6496366
2024-02-07 07:30:00	0.0118878	0.01189131	8.6615244	8.6496366
2024-02-07 07:32:00	0.0118579	0.01188534	8.6614945	8.6496366
2024-02-07 07:34:00	0.0118375	0.01188535	8.6614741	8.6496366
2024-02-07 07:36:00	0.0118878	0.0118841	8.6615244	8.6496366
2024-02-07 07:38:00	0.0118877	0.01188015	8.6615243	8.6496366
2024-02-07 07:40:00	0.0119473	0.01189208	8.6615839	8.6496366
2024-02-07 07:42:00	0.0118733	0.0118813	8.6615099	8.6496366
2024-02-07 07:44:00	0.0118554	0.01187209	8.661492	8.6496366
2024-02-07 07:46:00	0.0118194	0.01187121	8.661456	8.6496366
2024-02-07 07:48:00	0.0118877	0.01187418	8.6615243	8.6496366
2024-02-07 07:50:00	0.0118281	0.01186821	8.6614647	8.6496366
2024-02-07 07:52:00	0.0118824	0.01187066	8.661519	8.6496366
2024-02-07 07:54:00	0.0118584	0.01187275	8.661495	8.6496366
2024-02-07 07:56:00	0.011948	0.01187877	8.6615846	8.6496366
2024-02-07 07:58:00	0.0118585	0.01187585	8.6614951	8.6496366
2024-02-07 08:00:00	0.0118584	0.01186696	8.661495	8.6496366
2024-02-07 08:02:00	0.0118583	0.01186546	8.6614949	8.6496366
2024-02-07 08:04:00	0.0119179	0.01187171	8.6615545	8.6496366
2024-02-07 08:06:00	0.0120264	0.01189241	8.661663	8.6496366
2024-02-07 08:08:00	0.0118917	0.01189281	8.6615283	8.6496366
2024-02-07 08:10:00	0.0117983	0.01188983	8.6614349	8.6496366
2024-02-07 08:12:00	0.0117749	0.01187908	8.6614115	8.6496366
2024-02-07 08:14:00	0.0118877	0.01188201	8.6615243	8.6496366
2024-02-07 08:16:00	0.0118377	0.01187098	8.6614743	8.6496366
2024-02-07 08:18:00	0.0118196	0.01186709	8.6614562	8.6496366
2024-02-07 08:20:00	0.0118576	0.01186701	8.6614942	8.6496366
2024-02-07 08:22:00	0.0117384	0.01185502	8.661375	8.6496366
2024-02-07 08:24:00	0.0118015	0.01184338	8.6614381	8.6496366
2024-02-07 08:26:00	0.0117681	0.01181755	8.6614047	8.6496366
2024-02-07 08:28:00	0.0118276	0.01181114	8.6614642	8.6496366
2024-02-07 08:30:00	0.0118732	0.01181863	8.6615098	8.6496366
2024-02-07 08:32:00	0.0117975	0.01182089	8.6614341	8.6496366
2024-02-07 08:34:00	0.0117473	0.01180685	8.6613839	8.6496366
2024-02-07 08:36:00	0.0118271	0.01180579	8.6614637	8.6496366
2024-02-07 08:38:00	0.011827	0.01180653	8.6614636	8.6496366
2024-02-07 08:40:00	0.011827	0.01180347	8.6614636	8.6496366
2024-02-07 08:42:00	0.0117674	0.01180637	8.661404	8.6496366
2024-02-07 08:44:00	0.0117918	0.0118054	8.6614284	8.6496366
2024-02-07 08:46:00	0.0119265	0.01182124	8.6615631	8.6496366
2024-02-07 08:48:00	0.0117376	0.01181224	8.6613742	8.6496366
2024-02-07 08:50:00	0.0118187	0.01180679	8.6614553	8.6496366
2024-02-07 08:52:00	0.0116482	0.01179186	8.6612848	8.6496366
2024-02-07 08:54:00	0.0117289	0.01179002	8.6613655	8.6496366
2024-02-07 08:56:00	0.0116571	0.01177302	8.6612937	8.6496366
2024-02-07 08:58:00	0.0116931	0.01175963	8.6613297	8.6496366
2024-02-07 09:00:00	0.0117083	0.01174776	8.6613449	8.6496366
2024-02-07 09:02:00	0.0116663	0.01173765	8.6613029	8.6496366
2024-02-07 09:04:00	0.0116786	0.01172633	8.6613152	8.6496366
2024-02-07 09:06:00	0.011619	0.01169558	8.6612556	8.6496366
2024-02-07 09:08:00	0.0117085	0.01169267	8.6613451	8.6496366
2024-02-07 09:10:00	0.0116488	0.01167568	8.6612854	8.6496366
2024-02-07 09:12:00	0.0116487	0.01167573	8.6612853	8.6496366
2024-02-07 09:14:00	0.0116485	0.01166769	8.6612851	8.6496366
2024-02-07 09:16:00	0.0116036	0.01166234	8.6612402	8.6496366
2024-02-07 09:18:00	0.0116395	0.01165698	8.6612761	8.6496366
2024-02-07 09:20:00	0.0116784	0.01165399	8.661315	8.6496366
2024-02-07 09:22:00	0.0115889	0.01164625	8.6612255	8.6496366
2024-02-07 09:24:00	0.0115676	0.01163515	8.6612042	8.6496366
2024-02-07 09:26:00	0.0115316	0.01162641	8.6611682	8.6496366
2024-02-07 09:28:00	0.0115315	0.01160871	8.6611681	8.6496366
2024-02-07 09:30:00	0.011678	0.01161163	8.6613146	8.6496366
2024-02-07 09:32:00	0.0116481	0.01161157	8.6612847	8.6496366
2024-02-07 09:34:00	0.0115585	0.01160257	8.6611951	8.6496366
2024-02-07 09:36:00	0.0116032	0.01160253	8.6612398	8.6496366
2024-02-07 09:38:00	0.0115314	0.01159172	8.661168	8.6496366
2024-02-07 09:40:00	0.011702	0.01159408	8.6613386	8.6496366
2024-02-07 09:42:00	0.0115289	0.01158808	8.6611655	8.6496366
2024-02-07 09:44:00	0.0115494	0.01158626	8.661186	8.6496366
2024-02-07 09:46:00	0.0116214	0.01159524	8.661258	8.6496366
2024-02-07 09:48:00	0.0116573	0.01160782	8.6612939	8.6496366
2024-02-07 09:50:00	0.0116188	0.0116019	8.6612554	8.6496366
2024-02-07 09:52:00	0.0116485	0.01160194	8.6612851	8.6496366
2024-02-07 09:54:00	0.0116573	0.01161182	8.6612939	8.6496366
2024-02-07 09:56:00	0.0116183	0.01161333	8.6612549	8.6496366
2024-02-07 09:58:00	0.0115287	0.01161306	8.6611653	8.6496366
2024-02-07 10:00:00	0.0116303	0.01160589	8.6612669	8.6496366
2024-02-07 10:02:00	0.0115674	0.01160974	8.661204	8.6496366
2024-02-07 10:04:00	0.0115763	0.01161243	8.6612129	8.6496366
2024-02-07 10:06:00	0.0115853	0.01160882	8.6612219	8.6496366
2024-02-07 10:08:00	0.0115888	0.01160197	8.6612254	8.6496366
2024-02-07 10:10:00	0.0115944	0.01159953	8.661231	8.6496366
2024-02-07 10:12:00	0.0115292	0.0115876	8.6611658	8.6496366
2024-02-07 10:14:00	0.0114508	0.01156695	8.6610874	8.6496366
2024-02-07 10:16:00	0.0115891	0.01156403	8.6612257	8.6496366
2024-02-07 10:18:00	0.0116125	0.01157241	8.6612491	8.6496366
2024-02-07 10:20:00	0.0116036	0.01156974	8.6612402	8.6496366
2024-02-07 10:22:00	0.0115497	0.01156797	8.6611863	8.6496366
2024-02-07 10:24:00	0.0115292	0.01156326	8.6611658	8.6496366
2024-02-07 10:26:00	0.0115766	0.01156239	8.6612132	8.6496366
2024-02-07 10:28:00	0.011559	0.01155941	8.6611956	8.6496366
2024-02-07 10:30:00	0.0114869	0.01154866	8.6611235	8.6496366
2024-02-07 10:32:00	0.0115407	0.01154981	8.6611773	8.6496366
2024-02-07 10:34:00	0.0114397	0.0115487	8.6610763	8.6496366
2024-02-07 10:36:00	0.0115293	0.01154272	8.6611659	8.6496366
2024-02-07 10:38:00	0.01146	0.01152747	8.6610966	8.6496366
2024-02-07 10:40:00	0.0114693	0.01151404	8.6611059	8.6496366
2024-02-07 10:42:00	0.0115288	0.01151195	8.6611654	8.6496366
2024-02-07 10:44:00	0.0114391	0.01150294	8.6610757	8.6496366
2024-02-07 10:46:00	0.0115854	0.01150382	8.661222	8.6496366
2024-02-07 10:48:00	0.0113877	0.01148669	8.6610243	8.6496366
2024-02-07 10:50:00	0.0115281	0.01149081	8.6611647	8.6496366
2024-02-07 10:52:00	0.0114384	0.01148058	8.661075	8.6496366
2024-02-07 10:54:00	0.0114087	0.01147748	8.6610453	8.6496366
2024-02-07 10:56:00	0.0114088	0.01146543	8.6610454	8.6496366
2024-02-07 10:58:00	0.0113962	0.01145905	8.6610328	8.6496366
2024-02-07 11:00:00	0.0113491	0.01144703	8.6609857	8.6496366
2024-02-07 11:02:00	0.0113512	0.01142927	8.6609878	8.6496366
2024-02-07 11:04:00	0.0113789	0.01142325	8.6610155	8.6496366
2024-02-07 11:06:00	0.0114141	0.01140612	8.6610507	8.6496366
2024-02-07 11:08:00	0.0113782	0.01140517	8.6610148	8.6496366
2024-02-07 11:10:00	0.0114092	0.01139328	8.6610458	8.6496366
2024-02-07 11:12:00	0.0114142	0.01139086	8.6610508	8.6496366
2024-02-07 11:14:00	0.0113064	0.01138063	8.660943	8.6496366
2024-02-07 11:16:00	0.0113065	0.0113704	8.6609431	8.6496366
2024-02-07 11:18:00	0.0114322	0.011374	8.6610688	8.6496366
2024-02-07 11:20:00	0.0114143	0.01138052	8.6610509	8.6496366
2024-02-07 11:22:00	0.0113793	0.01138333	8.6610159	8.6496366
2024-02-07 11:24:00	0.011409	0.01138634	8.6610456	8.6496366
2024-02-07 11:26:00	0.0113694	0.01138187	8.661006	8.6496366
2024-02-07 11:28:00	0.0113791	0.01138196	8.6610157	8.6496366
2024-02-07 11:30:00	0.0112795	0.01136899	8.6609161	8.6496366
2024-02-07 11:32:00	0.0113514	0.01136271	8.660988	8.6496366
2024-02-07 11:34:00	0.0114413	0.0113762	8.6610779	8.6496366
2024-02-07 11:36:00	0.0113499	0.01138054	8.6609865	8.6496366
2024-02-07 11:38:00	0.0113799	0.01137531	8.6610165	8.6496366
2024-02-07 11:40:00	0.0113505	0.01136893	8.6609871	8.6496366
2024-02-07 11:42:00	0.0114698	0.01137798	8.6611064	8.6496366
2024-02-07 11:44:00	0.0114059	0.01137767	8.6610425	8.6496366
2024-02-07 11:46:00	0.0114103	0.01138176	8.6610469	8.6496366
2024-02-07 11:48:00	0.0113702	0.01138087	8.6610068	8.6496366
2024-02-07 11:50:00	0.0114702	0.01139994	8.6611068	8.6496366
2024-02-07 11:52:00	0.0113508	0.01139988	8.6609874	8.6496366
2024-02-07 11:54:00	0.0114103	0.01139678	8.6610469	8.6496366
2024-02-07 11:56:00	0.0113974	0.01140153	8.661034	8.6496366
2024-02-07 11:58:00	0.0112987	0.01139341	8.6609353	8.6496366
2024-02-07 12:00:00	0.0112612	0.01138448	8.6608978	8.6496366
2024-02-07 12:02:00	0.011291	0.0113666	8.6609276	8.6496366
2024-02-07 12:04:00	0.0112627	0.01135228	8.6608993	8.6496366
2024-02-07 12:06:00	0.0112089	0.01133214	8.6608455	8.6496366
2024-02-07 12:08:00	0.0113804	0.01133316	8.661017	8.6496366
2024-02-07 12:10:00	0.011261	0.01131224	8.6608976	8.6496366
2024-02-07 12:12:00	0.0112612	0.01130328	8.6608978	8.6496366
2024-02-07 12:14:00	0.0113806	0.01130031	8.6610172	8.6496366
2024-02-07 12:16:00	0.0112	0.01128057	8.6608366	8.6496366
2024-02-07 12:18:00	0.0113616	0.01128686	8.6609982	8.6496366
2024-02-07 12:20:00	0.0113346	0.0112942	8.6609712	8.6496366
2024-02-07 12:22:00	0.0113794	0.01130304	8.661016	8.6496366
2024-02-07 12:24:00	0.0114154	0.01131831	8.661052	8.6496366
2024-02-07 12:26:00	0.0114781	0.01134523	8.6611147	8.6496366
2024-02-07 12:28:00	0.0113343	0.01134062	8.6609709	8.6496366
2024-02-07 12:30:00	0.0112902	0.01134354	8.6609268	8.6496366
2024-02-07 12:32:00	0.0112623	0.01134365	8.6608989	8.6496366
2024-02-07 12:34:00	0.0114093	0.01134652	8.6610459	8.6496366
2024-02-07 12:36:00	0.0113878	0.0113653	8.6610244	8.6496366
2024-02-07 12:38:00	0.0113495	0.01136409	8.6609861	8.6496366
2024-02-07 12:40:00	0.0114088	0.01137151	8.6610454	8.6496366
2024-02-07 12:42:00	0.0112895	0.01136252	8.6609261	8.6496366
2024-02-07 12:44:00	0.0112708	0.01134806	8.6609074	8.6496366
2024-02-07 12:46:00	0.0113495	0.0113352	8.6609861	8.6496366
2024-02-07 12:48:00	0.0113197	0.01133374	8.6609563	8.6496366
2024-02-07 12:50:00	0.0114234	0.01134706	8.66106	8.6496366
2024-02-07 12:52:00	0.0113066	0.01135149	8.6609432	8.6496366
2024-02-07 12:54:00	0.0111998	0.01133054	8.6608364	8.6496366
2024-02-07 12:56:00	0.0113786	0.01132962	8.6610152	8.6496366
2024-02-07 12:58:00	0.0112973	0.0113244	8.6609339	8.6496366
2024-02-07 13:00:00	0.0112595	0.01130947	8.6608961	8.6496366
2024-02-07 13:02:00	0.0114089	0.01132141	8.6610455	8.6496366
2024-02-07 13:04:00	0.0113197	0.0113263	8.6609563	8.6496366
2024-02-07 13:06:00	0.0114321	0.01133456	8.6610687	8.6496366
2024-02-07 13:08:00	0.0113795	0.01134054	8.6610161	8.6496366
2024-02-07 13:10:00	0.0114097	0.01133917	8.6610463	8.6496366
2024-02-07 13:12:00	0.0113696	0.01134547	8.6610062	8.6496366
2024-02-07 13:14:00	0.0113429	0.01135978	8.6609795	8.6496366
2024-02-07 13:16:00	0.0113208	0.011354	8.6609574	8.6496366
2024-02-07 13:18:00	0.0113506	0.01135933	8.6609872	8.6496366
2024-02-07 13:20:00	0.0114102	0.0113744	8.6610468	8.6496366
2024-02-07 13:22:00	0.0113505	0.01136856	8.6609871	8.6496366
2024-02-07 13:24:00	0.0112983	0.01136642	8.6609349	8.6496366
2024-02-07 13:26:00	0.0114957	0.01137278	8.6611323	8.6496366
2024-02-07 13:28:00	0.0113795	0.01137278	8.6610161	8.6496366
2024-02-07 13:30:00	0.0114058	0.01137239	8.6610424	8.6496366
2024-02-07 13:32:00	0.0114776	0.01138319	8.6611142	8.6496366
2024-02-07 13:34:00	0.0114094	0.01138984	8.661046	8.6496366
2024-02-07 13:36:00	0.011469	0.01140466	8.6611056	8.6496366
2024-02-07 13:38:00	0.0113797	0.01140757	8.6610163	8.6496366
2024-02-07 13:40:00	0.0113428	0.01140083	8.6609794	8.6496366
2024-02-07 13:42:00	0.0114056	0.01140634	8.6610422	8.6496366
2024-02-07 13:44:00	0.0113196	0.01140847	8.6609562	8.6496366
2024-02-07 13:46:00	0.0113696	0.01139586	8.6610062	8.6496366
2024-02-07 13:48:00	0.0114145	0.01139936	8.6610511	8.6496366
2024-02-07 13:50:00	0.0112598	0.01138476	8.6608964	8.6496366
2024-02-07 13:52:00	0.0112897	0.01136597	8.6609263	8.6496366
2024-02-07 13:54:00	0.0113066	0.01135569	8.6609432	8.6496366
2024-02-07 13:56:00	0.0114689	0.01135568	8.6611055	8.6496366
2024-02-07 13:58:00	0.0114689	0.0113646	8.6611055	8.6496366
2024-02-07 14:00:00	0.0113067	0.01136099	8.6609433	8.6496366
2024-02-07 14:02:00	0.01129	0.01134943	8.6609266	8.6496366
2024-02-07 14:04:00	0.0112977	0.01134724	8.6609343	8.6496366
2024-02-07 14:06:00	0.0113425	0.01134453	8.6609791	8.6496366
2024-02-07 14:08:00	0.0113694	0.01134002	8.661006	8.6496366
2024-02-07 14:10:00	0.0113425	0.01134829	8.6609791	8.6496366
2024-02-07 14:12:00	0.0113783	0.01135715	8.6610149	8.6496366
2024-02-07 14:14:00	0.0113334	0.01135983	8.66097	8.6496366
2024-02-07 14:16:00	0.0112975	0.01134269	8.6609341	8.6496366
2024-02-07 14:18:00	0.0113873	0.01133453	8.6610239	8.6496366
2024-02-07 14:20:00	0.0113066	0.01133452	8.6609432	8.6496366
2024-02-07 14:22:00	0.0114234	0.01134786	8.66106	8.6496366
2024-02-07 14:24:00	0.0112171	0.0113398	8.6608537	8.6496366
2024-02-07 14:26:00	0.0112315	0.0113287	8.6608681	8.6496366
2024-02-07 14:28:00	0.0112624	0.011318	8.660899	8.6496366
2024-02-07 14:30:00	0.0113809	0.01132184	8.6610175	8.6496366
2024-02-07 14:32:00	0.0112805	0.01131206	8.6609171	8.6496366
2024-02-07 14:34:00	0.0112537	0.01130409	8.6608903	8.6496366
2024-02-07 14:36:00	0.0112718	0.01130152	8.6609084	8.6496366
2024-02-07 14:38:00	0.0113215	0.01129494	8.6609581	8.6496366
2024-02-07 14:40:00	0.0112721	0.01129149	8.6609087	8.6496366
2024-02-07 14:42:00	0.0112919	0.01127834	8.6609285	8.6496366
2024-02-07 14:44:00	0.0112902	0.01128565	8.6609268	8.6496366
2024-02-07 14:46:00	0.0112319	0.01128569	8.6608685	8.6496366
2024-02-07 14:48:00	0.0112992	0.01128937	8.6609358	8.6496366
2024-02-07 14:50:00	0.0112911	0.01128039	8.6609277	8.6496366
2024-02-07 14:52:00	0.0112911	0.01128145	8.6609277	8.6496366
2024-02-07 14:54:00	0.011299	0.01128598	8.6609356	8.6496366
2024-02-07 14:56:00	0.0111121	0.01127001	8.6607487	8.6496366
2024-02-07 14:58:00	0.0111464	0.0112525	8.660783	8.6496366
2024-02-07 15:00:00	0.0113529	0.01126058	8.6609895	8.6496366
2024-02-07 15:02:00	0.0112452	0.01125591	8.6608818	8.6496366
2024-02-07 15:04:00	0.0112722	0.01125411	8.6609088	8.6496366
2024-02-07 15:06:00	0.011335	0.01126442	8.6609716	8.6496366
2024-02-07 15:08:00	0.0112182	0.01125632	8.6608548	8.6496366
2024-02-07 15:10:00	0.0112908	0.01125629	8.6609274	8.6496366
2024-02-07 15:12:00	0.0113169	0.01125887	8.6609535	8.6496366
2024-02-07 15:14:00	0.0113527	0.01126424	8.6609893	8.6496366
2024-02-07 15:16:00	0.0114423	0.01129726	8.6610789	8.6496366
2024-02-07 15:18:00	0.0111548	0.0112981	8.6607914	8.6496366
2024-02-07 15:20:00	0.0112599	0.0112888	8.6608965	8.6496366
2024-02-07 15:22:00	0.0112	0.01128428	8.6608366	8.6496366
2024-02-07 15:24:00	0.011262	0.01128326	8.6608986	8.6496366
2024-02-07 15:26:00	0.0113248	0.01128224	8.6609614	8.6496366
2024-02-07 15:28:00	0.0112893	0.01128935	8.6609259	8.6496366
2024-02-07 15:30:00	0.0112597	0.01128624	8.6608963	8.6496366
2024-02-07 15:32:00	0.0112898	0.01128353	8.6609264	8.6496366
2024-02-07 15:34:00	0.0112602	0.01127428	8.6608968	8.6496366
2024-02-07 15:36:00	0.0112901	0.01125906	8.6609267	8.6496366
2024-02-07 15:38:00	0.011111	0.01125468	8.6607476	8.6496366
2024-02-07 15:40:00	0.0111707	0.01124576	8.6608073	8.6496366
2024-02-07 15:42:00	0.011208	0.01124656	8.6608446	8.6496366
2024-02-07 15:44:00	0.0111707	0.01123743	8.6608073	8.6496366
2024-02-07 15:46:00	0.0111706	0.01122201	8.6608072	8.6496366
2024-02-07 15:48:00	0.0111409	0.01120717	8.6607775	8.6496366
2024-02-07 15:50:00	0.0111003	0.01119123	8.6607369	8.6496366
2024-02-07 15:52:00	0.011171	0.01117935	8.6608076	8.6496366
2024-02-07 15:54:00	0.011235	0.01117683	8.6608716	8.6496366
2024-02-07 15:56:00	0.0111363	0.01116145	8.6607729	8.6496366
2024-02-07 15:58:00	0.0112711	0.01117746	8.6609077	8.6496366
2024-02-07 16:00:00	0.0111635	0.01117674	8.6608001	8.6496366
2024-02-07 16:02:00	0.0111118	0.01116712	8.6607484	8.6496366
2024-02-07 16:04:00	0.0112609	0.01117614	8.6608975	8.6496366
2024-02-07 16:06:00	0.0112607	0.01118515	8.6608973	8.6496366
2024-02-07 16:08:00	0.011111	0.01118216	8.6607476	8.6496366
2024-02-07 16:10:00	0.0113339	0.01120552	8.6609705	8.6496366
2024-02-07 16:12:00	0.0111901	0.01120743	8.6608267	8.6496366
2024-02-07 16:14:00	0.0112708	0.01121101	8.6609074	8.6496366
2024-02-07 16:16:00	0.0111631	0.01121369	8.6607997	8.6496366
2024-02-07 16:18:00	0.0112977	0.01121635	8.6609343	8.6496366
2024-02-07 16:20:00	0.0112299	0.01122299	8.6608665	8.6496366
2024-02-07 16:22:00	0.0112078	0.01123259	8.6608444	8.6496366
2024-02-07 16:24:00	0.0112886	0.01123536	8.6609252	8.6496366
2024-02-07 16:26:00	0.0113198	0.01124127	8.6609564	8.6496366
2024-02-07 16:28:00	0.0113496	0.01126513	8.6609862	8.6496366
2024-02-07 16:30:00	0.0112601	0.01125775	8.6608967	8.6496366
2024-02-07 16:32:00	0.0113067	0.01126941	8.6609433	8.6496366
2024-02-07 16:34:00	0.01126	0.01126833	8.6608966	8.6496366
2024-02-07 16:36:00	0.0112003	0.01127205	8.6608369	8.6496366
2024-02-07 16:38:00	0.0112976	0.01127204	8.6609342	8.6496366
2024-02-07 16:40:00	0.0112897	0.01127802	8.6609263	8.6496366
2024-02-07 16:42:00	0.0114054	0.01129778	8.661042	8.6496366
2024-02-07 16:44:00	0.0114092	0.01130984	8.6610458	8.6496366
2024-02-07 16:46:00	0.0112603	0.01130389	8.6608969	8.6496366
2024-02-07 16:48:00	0.0112978	0.01129871	8.6609344	8.6496366
2024-02-07 16:50:00	0.0114101	0.01131371	8.6610467	8.6496366
2024-02-07 16:52:00	0.0113699	0.01132003	8.6610065	8.6496366
2024-02-07 16:54:00	0.0113341	0.01132744	8.6609707	8.6496366
2024-02-07 16:56:00	0.0113879	0.0113462	8.6610245	8.6496366
2024-02-07 16:58:00	0.0114397	0.01136041	8.6610763	8.6496366
2024-02-07 17:00:00	0.0114148	0.01137292	8.6610514	8.6496366
2024-02-07 17:02:00	0.0113339	0.01136577	8.6609705	8.6496366
2024-02-07 17:04:00	0.0114983	0.01137468	8.6611349	8.6496366
2024-02-07 17:06:00	0.0114413	0.01139278	8.6610779	8.6496366
2024-02-07 17:08:00	0.0114412	0.01140712	8.6610778	8.6496366
2024-02-07 17:10:00	0.0113491	0.01140102	8.6609857	8.6496366
2024-02-07 17:12:00	0.0114685	0.01141088	8.6611051	8.6496366
2024-02-07 17:14:00	0.0113424	0.01141171	8.660979	8.6496366
2024-02-07 17:16:00	0.0114094	0.01141386	8.661046	8.6496366
2024-02-07 17:18:00	0.0113798	0.01140787	8.6610164	8.6496366
2024-02-07 17:20:00	0.0114594	0.01141233	8.661096	8.6496366
2024-02-07 17:22:00	0.0116121	0.01144015	8.6612487	8.6496366
2024-02-07 17:24:00	0.0113799	0.01142831	8.6610165	8.6496366
2024-02-07 17:26:00	0.0114992	0.0114341	8.6611358	8.6496366
2024-02-07 17:28:00	0.0114596	0.01143594	8.6610962	8.6496366
2024-02-07 17:30:00	0.0115853	0.01145956	8.6612219	8.6496366
2024-02-07 17:32:00	0.0115288	0.01146559	8.6611654	8.6496366
2024-02-07 17:34:00	0.0114955	0.0114809	8.6611321	8.6496366
2024-02-07 17:36:00	0.0115494	0.0114949	8.661186	8.6496366
2024-02-07 17:38:00	0.0115045	0.01150737	8.6611411	8.6496366
2024-02-07 17:40:00	0.0116482	0.01152625	8.6612848	8.6496366
2024-02-07 17:42:00	0.0114996	0.011515	8.6611362	8.6496366
2024-02-07 17:44:00	0.0115586	0.01153287	8.6611952	8.6496366
2024-02-07 17:46:00	0.0115296	0.01153591	8.6611662	8.6496366
2024-02-07 17:48:00	0.0113702	0.01152697	8.6610068	8.6496366
2024-02-07 17:50:00	0.01147	0.01151544	8.6611066	8.6496366
2024-02-07 17:52:00	0.0114999	0.01151255	8.6611365	8.6496366
2024-02-07 17:54:00	0.0115051	0.01151351	8.6611417	8.6496366
2024-02-07 17:56:00	0.0115141	0.01150998	8.6611507	8.6496366
2024-02-07 17:58:00	0.0115898	0.01151851	8.6612264	8.6496366
2024-02-07 18:00:00	0.0115323	0.01150692	8.6611689	8.6496366
2024-02-07 18:02:00	0.0115503	0.01151199	8.6611869	8.6496366
2024-02-07 18:04:00	0.0116313	0.01151926	8.6612679	8.6496366
2024-02-07 18:06:00	0.0116496	0.01153126	8.6612862	8.6496366
2024-02-07 18:08:00	0.0116198	0.01155622	8.6612564	8.6496366
2024-02-07 18:10:00	0.0116044	0.01156966	8.661241	8.6496366
2024-02-07 18:12:00	0.0116223	0.0115819	8.6612589	8.6496366
2024-02-07 18:14:00	0.0115894	0.01159033	8.661226	8.6496366
2024-02-07 18:16:00	0.0116761	0.01160653	8.6613127	8.6496366
2024-02-07 18:18:00	0.0115145	0.011599	8.6611511	8.6496366
2024-02-07 18:20:00	0.011676	0.01161337	8.6613126	8.6496366
2024-02-07 18:22:00	0.0115893	0.01161727	8.6612259	8.6496366
2024-02-07 18:24:00	0.011658	0.01161994	8.6612946	8.6496366
2024-02-07 18:26:00	0.0116787	0.01162285	8.6613153	8.6496366
2024-02-07 18:28:00	0.011604	0.01162127	8.6612406	8.6496366
2024-02-07 18:30:00	0.0116786	0.01162869	8.6613152	8.6496366
2024-02-07 18:32:00	0.0116188	0.01162834	8.6612554	8.6496366
2024-02-07 18:34:00	0.0116187	0.01163127	8.6612553	8.6496366
2024-02-07 18:36:00	0.0115859	0.01162225	8.6612225	8.6496366
2024-02-07 18:38:00	0.0116398	0.01163478	8.6612764	8.6496366
2024-02-07 18:40:00	0.011768	0.01164398	8.6614046	8.6496366
2024-02-07 18:42:00	0.0115891	0.01164396	8.6612257	8.6496366
2024-02-07 18:44:00	0.0116398	0.01164214	8.6612764	8.6496366
2024-02-07 18:46:00	0.0116494	0.01163921	8.661286	8.6496366
2024-02-07 18:48:00	0.0115323	0.01163204	8.6611689	8.6496366
2024-02-07 18:50:00	0.0115143	0.01161561	8.6611509	8.6496366
2024-02-07 18:52:00	0.0115904	0.01161277	8.661227	8.6496366
2024-02-07 18:54:00	0.0116204	0.01161294	8.661257	8.6496366
2024-02-07 18:56:00	0.0116406	0.01161841	8.6612772	8.6496366
2024-02-07 18:58:00	0.0115149	0.01160592	8.6611515	8.6496366
2024-02-07 19:00:00	0.0115868	0.0115878	8.6612234	8.6496366
2024-02-07 19:02:00	0.0116197	0.01159086	8.6612563	8.6496366
2024-02-07 19:04:00	0.0115867	0.01158555	8.6612233	8.6496366
2024-02-07 19:06:00	0.0116493	0.01158554	8.6612859	8.6496366
2024-02-07 19:08:00	0.0115894	0.01159125	8.661226	8.6496366
2024-02-07 19:10:00	0.0116787	0.01160769	8.6613153	8.6496366
2024-02-07 19:12:00	0.0116851	0.01161716	8.6613217	8.6496366
2024-02-07 19:14:00	0.0116312	0.01161824	8.6612678	8.6496366
2024-02-07 19:16:00	0.0117084	0.01162502	8.661345	8.6496366
2024-02-07 19:18:00	0.0116786	0.01164139	8.6613152	8.6496366
2024-02-07 19:20:00	0.0117657	0.01165928	8.6614023	8.6496366
2024-02-07 19:22:00	0.0116789	0.0116652	8.6613155	8.6496366
2024-02-07 19:24:00	0.0116493	0.01167146	8.6612859	8.6496366
2024-02-07 19:26:00	0.0116793	0.01167446	8.6613159	8.6496366
2024-02-07 19:28:00	0.0116795	0.01168347	8.6613161	8.6496366
2024-02-07 19:30:00	0.0116673	0.01168233	8.6613039	8.6496366
2024-02-07 19:32:00	0.0116199	0.01167581	8.6612565	8.6496366
2024-02-07 19:34:00	0.0117122	0.01168391	8.6613488	8.6496366
2024-02-07 19:36:00	0.01162	0.01167507	8.6612566	8.6496366
2024-02-07 19:38:00	0.0116201	0.01166922	8.6612567	8.6496366
2024-02-07 19:40:00	0.0116586	0.01165851	8.6612952	8.6496366
2024-02-07 19:42:00	0.0116498	0.0116556	8.6612864	8.6496366
2024-02-07 19:44:00	0.0115601	0.01164668	8.6611967	8.6496366
2024-02-07 19:46:00	0.0117093	0.01164968	8.6613459	8.6496366
2024-02-07 19:48:00	0.0117214	0.01165387	8.661358	8.6496366
2024-02-07 19:50:00	0.0115895	0.01164609	8.6612261	8.6496366
2024-02-07 19:52:00	0.0116492	0.01164902	8.6612858	8.6496366
2024-02-07 19:54:00	0.0118282	0.01166062	8.6614648	8.6496366
2024-02-07 19:56:00	0.0117086	0.01166948	8.6613452	8.6496366
2024-02-07 19:58:00	0.0116489	0.01167236	8.6612855	8.6496366
2024-02-07 20:00:00	0.011798	0.0116863	8.6614346	8.6496366
2024-02-07 20:02:00	0.0116785	0.01168917	8.6613151	8.6496366
2024-02-07 20:04:00	0.0117082	0.01170398	8.6613448	8.6496366
2024-02-07 20:06:00	0.0117081	0.01170386	8.6613447	8.6496366
2024-02-07 20:08:00	0.0116397	0.01169569	8.6612763	8.6496366
2024-02-07 20:10:00	0.0115768	0.01169442	8.6612134	8.6496366
2024-02-07 20:12:00	0.0116783	0.01169733	8.6613149	8.6496366
2024-02-07 20:14:00	0.0116484	0.01167935	8.661285	8.6496366
2024-02-07 20:16:00	0.0116216	0.01167065	8.6612582	8.6496366
2024-02-07 20:18:00	0.0116485	0.01167061	8.6612851	8.6496366
2024-02-07 20:20:00	0.0116483	0.01165564	8.6612849	8.6496366
2024-02-07 20:22:00	0.0115885	0.01164664	8.6612251	8.6496366
2024-02-07 20:24:00	0.0117111	0.01164693	8.6613477	8.6496366
2024-02-07 20:26:00	0.0115586	0.01163198	8.6611952	8.6496366
2024-02-07 20:28:00	0.0115674	0.01162475	8.661204	8.6496366
2024-02-07 20:30:00	0.0116484	0.01163191	8.661285	8.6496366
2024-02-07 20:32:00	0.0116487	0.01162895	8.6612853	8.6496366
2024-02-07 20:34:00	0.0116574	0.01162985	8.661294	8.6496366
2024-02-07 20:36:00	0.0117203	0.01163972	8.6613569	8.6496366
2024-02-07 20:38:00	0.0115678	0.01163165	8.6612044	8.6496366
2024-02-07 20:40:00	0.0116786	0.01163468	8.6613152	8.6496366
2024-02-07 20:42:00	0.0116755	0.01164338	8.6613121	8.6496366
2024-02-07 20:44:00	0.0115588	0.01162815	8.6611954	8.6496366
2024-02-07 20:46:00	0.0116488	0.01163717	8.6612854	8.6496366
2024-02-07 20:48:00	0.011649	0.01164533	8.6612856	8.6496366
2024-02-07 20:50:00	0.0116667	0.01164716	8.6613033	8.6496366
2024-02-07 20:52:00	0.0117385	0.01165614	8.6613751	8.6496366
2024-02-07 20:54:00	0.0116308	0.01165348	8.6612674	8.6496366
2024-02-07 20:56:00	0.0115892	0.01164037	8.6612258	8.6496366
2024-02-07 20:58:00	0.0116667	0.01165026	8.6613033	8.6496366
2024-02-07 21:00:00	0.0114871	0.01163111	8.6611237	8.6496366
2024-02-07 21:02:00	0.0116846	0.01163202	8.6613212	8.6496366
2024-02-07 21:04:00	0.0116037	0.01163651	8.6612403	8.6496366
2024-02-07 21:06:00	0.0116484	0.01163647	8.661285	8.6496366
2024-02-07 21:08:00	0.0115886	0.01163043	8.6612252	8.6496366
2024-02-07 21:10:00	0.0116782	0.01163158	8.6613148	8.6496366
2024-02-07 21:12:00	0.0117078	0.01162851	8.6613444	8.6496366
2024-02-07 21:14:00	0.0116181	0.01162724	8.6612547	8.6496366
2024-02-07 21:16:00	0.0116481	0.01163313	8.6612847	8.6496366
2024-02-07 21:18:00	0.0118548	0.01165194	8.6614914	8.6496366
2024-02-07 21:20:00	0.0116931	0.01167254	8.6613297	8.6496366
2024-02-07 21:22:00	0.0117471	0.01167879	8.6613837	8.6496366
2024-02-07 21:24:00	0.0116487	0.01168329	8.6612853	8.6496366
2024-02-07 21:26:00	0.0116754	0.01168599	8.661312	8.6496366
2024-02-07 21:28:00	0.0116754	0.01169467	8.661312	8.6496366
2024-02-07 21:30:00	0.0115894	0.01168579	8.661226	8.6496366
2024-02-07 21:32:00	0.0116489	0.0116799	8.6612855	8.6496366
2024-02-07 21:34:00	0.011619	0.01167999	8.6612556	8.6496366
2024-02-07 21:36:00	0.0117083	0.01168601	8.6613449	8.6496366
2024-02-07 21:38:00	0.0116755	0.01166808	8.6613121	8.6496366
2024-02-07 21:40:00	0.0116781	0.01166658	8.6613147	8.6496366
2024-02-07 21:42:00	0.0115855	0.01165042	8.6612221	8.6496366
2024-02-07 21:44:00	0.0116778	0.01165333	8.6613144	8.6496366
2024-02-07 21:46:00	0.0117376	0.01165955	8.6613742	8.6496366
2024-02-07 21:48:00	0.0116393	0.01165594	8.6612759	8.6496366
2024-02-07 21:50:00	0.011529	0.0116499	8.6611656	8.6496366
2024-02-07 21:52:00	0.0116483	0.01164984	8.6612849	8.6496366
2024-02-07 21:54:00	0.0116393	0.01165187	8.6612759	8.6496366
2024-02-07 21:56:00	0.0117082	0.01165186	8.6613448	8.6496366
2024-02-07 21:58:00	0.0116932	0.01165363	8.6613298	8.6496366
2024-02-07 22:00:00	0.0115886	0.01164468	8.6612252	8.6496366
2024-02-07 22:02:00	0.0116573	0.01165186	8.6612939	8.6496366
2024-02-07 22:04:00	0.0115226	0.01163634	8.6611592	8.6496366
2024-02-07 22:06:00	0.0116393	0.01162651	8.6612759	8.6496366
2024-02-07 22:08:00	0.0115585	0.01161843	8.6611951	8.6496366
2024-02-07 22:10:00	0.011675	0.01163303	8.6613116	8.6496366
2024-02-07 22:12:00	0.0116391	0.01163211	8.6612757	8.6496366
2024-02-07 22:14:00	0.0115586	0.01162404	8.6611952	8.6496366
2024-02-07 22:16:00	0.0115884	0.01161206	8.661225	8.6496366
2024-02-07 22:18:00	0.0116301	0.01160575	8.6612667	8.6496366
2024-02-07 22:20:00	0.011657	0.01161259	8.6612936	8.6496366
2024-02-07 22:22:00	0.0115587	0.01160273	8.6611953	8.6496366
2024-02-07 22:24:00	0.011708	0.01162127	8.6613446	8.6496366
2024-02-07 22:26:00	0.0116213	0.01161947	8.6612579	8.6496366
2024-02-07 22:28:00	0.0116932	0.01163294	8.6613298	8.6496366
2024-02-07 22:30:00	0.0115854	0.01162398	8.661222	8.6496366
2024-02-07 22:32:00	0.0116214	0.01162221	8.661258	8.6496366
2024-02-07 22:34:00	0.0116482	0.01163117	8.6612848	8.6496366
2024-02-07 22:36:00	0.0116213	0.01163446	8.6612579	8.6496366
2024-02-07 22:38:00	0.0116123	0.01163268	8.6612489	8.6496366
2024-02-07 22:40:00	0.0116213	0.01162911	8.6612579	8.6496366
2024-02-07 22:42:00	0.0115288	0.01162612	8.6611654	8.6496366
2024-02-07 22:44:00	0.0116303	0.01161835	8.6612669	8.6496366
2024-02-07 22:46:00	0.0116481	0.01162103	8.6612847	8.6496366
2024-02-07 22:48:00	0.0117376	0.01162547	8.6613742	8.6496366
2024-02-07 22:50:00	0.011678	0.01163473	8.6613146	8.6496366
2024-02-07 22:52:00	0.0115673	0.01162932	8.6612039	8.6496366
2024-02-07 22:54:00	0.0116783	0.01163233	8.6613149	8.6496366
2024-02-07 22:56:00	0.0115764	0.01162784	8.661213	8.6496366
2024-02-07 22:58:00	0.011559	0.01162251	8.6611956	8.6496366
2024-02-07 23:00:00	0.0115891	0.01161929	8.6612257	8.6496366
2024-02-07 23:02:00	0.0115596	0.01162237	8.6611962	8.6496366
2024-02-07 23:04:00	0.0116486	0.0116242	8.6612852	8.6496366
2024-02-07 23:06:00	0.0115409	0.01161348	8.6611775	8.6496366
2024-02-07 23:08:00	0.0115596	0.01159568	8.6611962	8.6496366
2024-02-07 23:10:00	0.0114961	0.01157749	8.6611327	8.6496366
2024-02-07 23:12:00	0.0116398	0.01158474	8.6612764	8.6496366
2024-02-07 23:14:00	0.0114997	0.01156688	8.6611363	8.6496366
2024-02-07 23:16:00	0.0116489	0.01157413	8.6612855	8.6496366
2024-02-07 23:18:00	0.0116758	0.01158581	8.6613124	8.6496366
2024-02-07 23:20:00	0.0116578	0.01159268	8.6612944	8.6496366
2024-02-07 23:22:00	0.0116488	0.0116016	8.6612854	8.6496366
2024-02-07 23:24:00	0.0116936	0.0116061	8.6613302	8.6496366
2024-02-07 23:26:00	0.0115589	0.0116079	8.6611955	8.6496366
2024-02-07 23:28:00	0.0116935	0.01162129	8.6613301	8.6496366
2024-02-07 23:30:00	0.0115318	0.01162486	8.6611684	8.6496366
2024-02-07 23:32:00	0.0115885	0.01161973	8.6612251	8.6496366
2024-02-07 23:34:00	0.0115587	0.01162563	8.6611953	8.6496366
2024-02-07 23:36:00	0.0115886	0.0116196	8.6612252	8.6496366
2024-02-07 23:38:00	0.0115317	0.01160519	8.6611683	8.6496366
2024-02-07 23:40:00	0.0115291	0.01159232	8.6611657	8.6496366
2024-02-07 23:42:00	0.0116187	0.01158931	8.6612553	8.6496366
2024-02-07 23:44:00	0.0116784	0.01158779	8.661315	8.6496366
2024-02-07 23:46:00	0.0116485	0.01159675	8.6612851	8.6496366
2024-02-07 23:48:00	0.0115227	0.01157967	8.6611593	8.6496366
2024-02-07 23:50:00	0.0115766	0.01158415	8.6612132	8.6496366
2024-02-07 23:52:00	0.0114393	0.01156923	8.6610759	8.6496366
2024-02-07 23:54:00	0.0114692	0.01156028	8.6611058	8.6496366
2024-02-07 23:56:00	0.0115405	0.01155547	8.6611771	8.6496366
2024-02-07 23:58:00	0.0115853	0.01156083	8.6612219	8.6496366
2024-02-08 00:00:00	0.0115882	0.01156674	8.6612248	8.6496366
2024-02-08 00:02:00	0.011618	0.01156667	8.6612546	8.6496366
2024-02-08 00:04:00	0.0114985	0.01154868	8.6611351	8.6496366
2024-02-08 00:06:00	0.0115582	0.01153965	8.6611948	8.6496366
2024-02-08 00:08:00	0.0115283	0.01154021	8.6611649	8.6496366
2024-02-08 00:10:00	0.0115881	0.01154136	8.6612247	8.6496366
2024-02-08 00:12:00	0.0115584	0.01155327	8.661195	8.6496366
2024-02-08 00:14:00	0.0114691	0.01155326	8.6611057	8.6496366
2024-02-08 00:16:00	0.0115851	0.01155772	8.6612217	8.6496366
2024-02-08 00:18:00	0.0115852	0.01155771	8.6612218	8.6496366
2024-02-08 00:20:00	0.011619	0.01156079	8.6612556	8.6496366
2024-02-08 00:22:00	0.0115494	0.01155393	8.661186	8.6496366
2024-02-08 00:24:00	0.0115894	0.01156302	8.661226	8.6496366
2024-02-08 00:26:00	0.0116216	0.01156936	8.6612582	8.6496366
2024-02-08 00:28:00	0.0115897	0.0115755	8.6612263	8.6496366
2024-02-08 00:30:00	0.0115321	0.0115699	8.6611687	8.6496366
2024-02-08 00:32:00	0.0115304	0.0115671	8.661167	8.6496366
2024-02-08 00:34:00	0.0116499	0.01158518	8.6612865	8.6496366
2024-02-08 00:36:00	0.0115863	0.0115853	8.6612229	8.6496366
2024-02-08 00:38:00	0.0115326	0.01158004	8.6611692	8.6496366
2024-02-08 00:40:00	0.0115865	0.01157679	8.6612231	8.6496366
2024-02-08 00:42:00	0.0116044	0.01158229	8.661241	8.6496366
2024-02-08 00:44:00	0.0116493	0.01158828	8.6612859	8.6496366
2024-02-08 00:46:00	0.0115685	0.01158297	8.6612051	8.6496366
2024-02-08 00:48:00	0.0116043	0.01158443	8.6612409	8.6496366
2024-02-08 00:50:00	0.0115895	0.01159017	8.6612261	8.6496366
2024-02-08 00:52:00	0.0114999	0.01158712	8.6611365	8.6496366
2024-02-08 00:54:00	0.0114995	0.01157208	8.6611361	8.6496366
2024-02-08 00:56:00	0.0114783	0.01156128	8.6611149	8.6496366
2024-02-08 00:58:00	0.0115499	0.01156301	8.6611865	8.6496366
2024-02-08 01:00:00	0.0115288	0.01155724	8.6611654	8.6496366
2024-02-08 01:02:00	0.0115407	0.01155087	8.6611773	8.6496366
2024-02-08 01:04:00	0.0114691	0.01153285	8.6611057	8.6496366
2024-02-08 01:06:00	0.011397	0.0115157	8.6610336	8.6496366
2024-02-08 01:08:00	0.0114989	0.01150516	8.6611355	8.6496366
2024-02-08 01:10:00	0.0113879	0.011485	8.6610245	8.6496366
2024-02-08 01:12:00	0.0114096	0.01147597	8.6610462	8.6496366
2024-02-08 01:14:00	0.0115292	0.01147894	8.6611658	8.6496366
2024-02-08 01:16:00	0.011589	0.01149001	8.6612256	8.6496366
2024-02-08 01:18:00	0.0115406	0.01148908	8.6611772	8.6496366
2024-02-08 01:20:00	0.011406	0.0114768	8.6610426	8.6496366
2024-02-08 01:22:00	0.0114419	0.01146692	8.6610785	8.6496366
2024-02-08 01:24:00	0.011388	0.01145881	8.6610246	8.6496366
2024-02-08 01:26:00	0.0114699	0.0114661	8.6611065	8.6496366
2024-02-08 01:28:00	0.0114702	0.01146323	8.6611068	8.6496366
2024-02-08 01:30:00	0.0114064	0.01146508	8.661043	8.6496366
2024-02-08 01:32:00	0.0114782	0.01147194	8.6611148	8.6496366
2024-02-08 01:34:00	0.0113512	0.01145414	8.6609878	8.6496366
2024-02-08 01:36:00	0.0114066	0.0114359	8.6610432	8.6496366
2024-02-08 01:38:00	0.0113977	0.01142161	8.6610343	8.6496366
2024-02-08 01:40:00	0.0114337	0.01142438	8.6610703	8.6496366
2024-02-08 01:42:00	0.0115145	0.01143164	8.6611511	8.6496366
2024-02-08 01:44:00	0.0114426	0.0114371	8.6610792	8.6496366
2024-02-08 01:46:00	0.0113977	0.01142988	8.6610343	8.6496366
2024-02-08 01:48:00	0.0114605	0.01142891	8.6610971	8.6496366
2024-02-08 01:50:00	0.0114699	0.01143526	8.6611065	8.6496366
2024-02-08 01:52:00	0.0116759	0.01145503	8.6613125	8.6496366
2024-02-08 01:54:00	0.0114697	0.01146688	8.6611063	8.6496366
2024-02-08 01:56:00	0.0115293	0.01147915	8.6611659	8.6496366
2024-02-08 01:58:00	0.0115141	0.01149079	8.6611507	8.6496366
2024-02-08 02:00:00	0.0113501	0.01148243	8.6609867	8.6496366
2024-02-08 02:02:00	0.0114781	0.01147879	8.6611147	8.6496366
2024-02-08 02:04:00	0.0114098	0.01147551	8.6610464	8.6496366
2024-02-08 02:06:00	0.011469	0.01148264	8.6611056	8.6496366
2024-02-08 02:08:00	0.011442	0.01148079	8.6610786	8.6496366
2024-02-08 02:10:00	0.0115497	0.01148877	8.6611863	8.6496366
2024-02-08 02:12:00	0.0115587	0.01147705	8.6611953	8.6496366
2024-02-08 02:14:00	0.0114695	0.01147703	8.6611061	8.6496366
2024-02-08 02:16:00	0.0114697	0.01147107	8.6611063	8.6496366
2024-02-08 02:18:00	0.011478	0.01146746	8.6611146	8.6496366
2024-02-08 02:20:00	0.0114102	0.01147347	8.6610468	8.6496366
2024-02-08 02:22:00	0.0114241	0.01146807	8.6610607	8.6496366
2024-02-08 02:24:00	0.0114241	0.0114695	8.6610607	8.6496366
2024-02-08 02:26:00	0.0114098	0.01146358	8.6610464	8.6496366
2024-02-08 02:28:00	0.0114695	0.01146633	8.6611061	8.6496366
2024-02-08 02:30:00	0.0114694	0.0114583	8.661106	8.6496366
2024-02-08 02:32:00	0.0114779	0.01145022	8.6611145	8.6496366
2024-02-08 02:34:00	0.0114101	0.01144428	8.6610467	8.6496366
2024-02-08 02:36:00	0.0114421	0.01144152	8.6610787	8.6496366
2024-02-08 02:38:00	0.0114105	0.01143477	8.6610471	8.6496366
2024-02-08 02:40:00	0.0113807	0.01143182	8.6610173	8.6496366
2024-02-08 02:42:00	0.0115141	0.01144082	8.6611507	8.6496366
2024-02-08 02:44:00	0.0113507	0.01143348	8.6609873	8.6496366
2024-02-08 02:46:00	0.0113506	0.01142756	8.6609872	8.6496366
2024-02-08 02:48:00	0.0114999	0.0114306	8.6611365	8.6496366
2024-02-08 02:50:00	0.0114244	0.0114261	8.661061	8.6496366
2024-02-08 02:52:00	0.0114701	0.01142532	8.6611067	8.6496366
2024-02-08 02:54:00	0.0115	0.01143431	8.6611366	8.6496366
2024-02-08 02:56:00	0.011321	0.0114222	8.6609576	8.6496366
2024-02-08 02:58:00	0.0113507	0.01141622	8.6609873	8.6496366
2024-02-08 03:00:00	0.0112909	0.01140724	8.6609275	8.6496366
2024-02-08 03:02:00	0.0112908	0.01138491	8.6609274	8.6496366
2024-02-08 03:04:00	0.0113525	0.01138509	8.6609891	8.6496366
2024-02-08 03:06:00	0.0112897	0.011379	8.6609263	8.6496366
2024-02-08 03:08:00	0.011231	0.01135211	8.6608676	8.6496366
2024-02-08 03:10:00	0.0113205	0.01134172	8.6609571	8.6496366
2024-02-08 03:12:00	0.0113345	0.01132816	8.6609711	8.6496366
2024-02-08 03:14:00	0.0113614	0.0113143	8.660998	8.6496366
2024-02-08 03:16:00	0.0112908	0.01131128	8.6609274	8.6496366
2024-02-08 03:18:00	0.0113166	0.01130787	8.6609532	8.6496366
2024-02-08 03:20:00	0.0113794	0.01131672	8.661016	8.6496366
2024-02-08 03:22:00	0.0112897	0.01131661	8.6609263	8.6496366
2024-02-08 03:24:00	0.0113615	0.01131751	8.6609981	8.6496366
2024-02-08 03:26:00	0.0112613	0.01131467	8.6608979	8.6496366
2024-02-08 03:28:00	0.0112718	0.01131875	8.6609084	8.6496366
2024-02-08 03:30:00	0.0112315	0.01130985	8.6608681	8.6496366
2024-02-08 03:32:00	0.011321	0.0113085	8.6609576	8.6496366
2024-02-08 03:34:00	0.0112911	0.01130147	8.6609277	8.6496366
2024-02-08 03:36:00	0.0113258	0.01130497	8.6609624	8.6496366
2024-02-08 03:38:00	0.0111718	0.01129049	8.6608084	8.6496366
2024-02-08 03:40:00	0.0113508	0.01128763	8.6609874	8.6496366
2024-02-08 03:42:00	0.0113528	0.01129394	8.6609894	8.6496366
2024-02-08 03:44:00	0.0113509	0.01129288	8.6609875	8.6496366
2024-02-08 03:46:00	0.0113528	0.01130203	8.6609894	8.6496366
2024-02-08 03:48:00	0.0113806	0.01131291	8.6610172	8.6496366
2024-02-08 03:50:00	0.0112909	0.01131885	8.6609275	8.6496366
2024-02-08 03:52:00	0.0113506	0.01132181	8.6609872	8.6496366
2024-02-08 03:54:00	0.0112628	0.01131898	8.6608994	8.6496366
2024-02-08 03:56:00	0.0112308	0.01130948	8.6608674	8.6496366
2024-02-08 03:58:00	0.0113799	0.01133029	8.6610165	8.6496366
2024-02-08 04:00:00	0.0113433	0.01132954	8.6609799	8.6496366
2024-02-08 04:02:00	0.0113796	0.01133222	8.6610162	8.6496366
2024-02-08 04:04:00	0.0112983	0.01132696	8.6609349	8.6496366
2024-02-08 04:06:00	0.0112264	0.01131432	8.660863	8.6496366
2024-02-08 04:08:00	0.0113162	0.01130788	8.6609528	8.6496366
2024-02-08 04:10:00	0.0113521	0.011314	8.6609887	8.6496366
2024-02-08 04:12:00	0.0112802	0.01130696	8.6609168	8.6496366
2024-02-08 04:14:00	0.011141	0.01129478	8.6607776	8.6496366
2024-02-08 04:16:00	0.0112981	0.01130151	8.6609347	8.6496366
2024-02-08 04:18:00	0.0112621	0.01128973	8.6608987	8.6496366
2024-02-08 04:20:00	0.0112303	0.01127843	8.6608669	8.6496366
2024-02-08 04:22:00	0.0111811	0.01125858	8.6608177	8.6496366
2024-02-08 04:24:00	0.0112798	0.01125673	8.6609164	8.6496366
2024-02-08 04:26:00	0.0112077	0.01125486	8.6608443	8.6496366
2024-02-08 04:28:00	0.0112973	0.01125297	8.6609339	8.6496366
2024-02-08 04:30:00	0.0112293	0.01124069	8.6608659	8.6496366
2024-02-08 04:32:00	0.0112074	0.01123341	8.660844	8.6496366
2024-02-08 04:34:00	0.0111997	0.01123928	8.6608363	8.6496366
2024-02-08 04:36:00	0.0112001	0.01122948	8.6608367	8.6496366
2024-02-08 04:38:00	0.0112003	0.0112233	8.6608369	8.6496366
2024-02-08 04:40:00	0.01129	0.01122927	8.6609266	8.6496366
2024-02-08 04:42:00	0.0111628	0.01122744	8.6607994	8.6496366
2024-02-08 04:44:00	0.0112902	0.01122848	8.6609268	8.6496366
2024-02-08 04:46:00	0.0112169	0.0112294	8.6608535	8.6496366
2024-02-08 04:48:00	0.0113336	0.01123303	8.6609702	8.6496366
2024-02-08 04:50:00	0.01119	0.0112291	8.6608266	8.6496366
2024-02-08 04:52:00	0.0110734	0.0112157	8.66071	8.6496366
2024-02-08 04:54:00	0.0112906	0.01122479	8.6609272	8.6496366
2024-02-08 04:56:00	0.0112262	0.0112274	8.6608628	8.6496366
2024-02-08 04:58:00	0.0111712	0.01122449	8.6608078	8.6496366
2024-02-08 05:00:00	0.0112982	0.01122531	8.6609348	8.6496366
2024-02-08 05:02:00	0.0111186	0.01122089	8.6607552	8.6496366
2024-02-08 05:04:00	0.0111118	0.01120305	8.6607484	8.6496366
2024-02-08 05:06:00	0.0111906	0.01120042	8.6608272	8.6496366
2024-02-08 05:08:00	0.0111817	0.01118523	8.6608183	8.6496366
2024-02-08 05:10:00	0.0111124	0.01117747	8.660749	8.6496366
2024-02-08 05:12:00	0.011191	0.01118923	8.6608276	8.6496366
2024-02-08 05:14:00	0.0111372	0.01117389	8.6607738	8.6496366
2024-02-08 05:16:00	0.0111283	0.0111641	8.6607649	8.6496366
2024-02-08 05:18:00	0.0110827	0.01115525	8.6607193	8.6496366
2024-02-08 05:20:00	0.0112182	0.01114725	8.6608548	8.6496366
2024-02-08 05:22:00	0.0111422	0.01114961	8.6607788	8.6496366
2024-02-08 05:24:00	0.0111824	0.01115667	8.660819	8.6496366
2024-02-08 05:26:00	0.0111374	0.01115135	8.660774	8.6496366
2024-02-08 05:28:00	0.0110027	0.01113345	8.6606393	8.6496366
2024-02-08 05:30:00	0.0111417	0.01113638	8.6607783	8.6496366
2024-02-08 05:32:00	0.0111552	0.0111328	8.6607918	8.6496366
2024-02-08 05:34:00	0.0111712	0.0111362	8.6608078	8.6496366
2024-02-08 05:36:00	0.0110921	0.01113258	8.6607287	8.6496366
2024-02-08 05:38:00	0.0110921	0.01113352	8.6607287	8.6496366
2024-02-08 05:40:00	0.011083	0.01112	8.6607196	8.6496366
2024-02-08 05:42:00	0.0111009	0.01111587	8.6607375	8.6496366
2024-02-08 05:44:00	0.0110829	0.01110592	8.6607195	8.6496366
2024-02-08 05:46:00	0.0111009	0.01110227	8.6607375	8.6496366
2024-02-08 05:48:00	0.0111708	0.01111908	8.6608074	8.6496366
2024-02-08 05:50:00	0.0112008	0.01112499	8.6608374	8.6496366
2024-02-08 05:52:00	0.0111186	0.01112133	8.6607552	8.6496366
2024-02-08 05:54:00	0.0111186	0.01111607	8.6607552	8.6496366
2024-02-08 05:56:00	0.0111185	0.01111871	8.6607551	8.6496366
2024-02-08 05:58:00	0.0110814	0.01111764	8.660718	8.6496366
2024-02-08 06:00:00	0.0109915	0.01110849	8.6606281	8.6496366
2024-02-08 06:02:00	0.0111184	0.01111024	8.660755	8.6496366
2024-02-08 06:04:00	0.0111003	0.01111198	8.6607369	8.6496366
2024-02-08 06:06:00	0.0111104	0.01111293	8.660747	8.6496366
2024-02-08 06:08:00	0.0111103	0.01110688	8.6607469	8.6496366
2024-02-08 06:10:00	0.0111987	0.01110667	8.6608353	8.6496366
2024-02-08 06:12:00	0.0111103	0.01110584	8.6607469	8.6496366
2024-02-08 06:14:00	0.0110909	0.01110307	8.6607275	8.6496366
2024-02-08 06:16:00	0.0111699	0.01110821	8.6608065	8.6496366
2024-02-08 06:18:00	0.0112295	0.01112302	8.6608661	8.6496366
2024-02-08 06:20:00	0.0110727	0.01113114	8.6607093	8.6496366
2024-02-08 06:22:00	0.0111445	0.01113375	8.6607811	8.6496366
2024-02-08 06:24:00	0.0112073	0.01114445	8.6608439	8.6496366
2024-02-08 06:26:00	0.0111996	0.01115337	8.6608362	8.6496366
2024-02-08 06:28:00	0.0111534	0.01115768	8.66079	8.6496366
2024-02-08 06:30:00	0.0111534	0.01115315	8.66079	8.6496366
2024-02-08 06:32:00	0.0111713	0.01115925	8.6608079	8.6496366
2024-02-08 06:34:00	0.0112892	0.01117908	8.6609258	8.6496366
2024-02-08 06:36:00	0.0112162	0.01118371	8.6608528	8.6496366
2024-02-08 06:38:00	0.0111702	0.01117778	8.6608068	8.6496366
2024-02-08 06:40:00	0.0111105	0.01118156	8.6607471	8.6496366
2024-02-08 06:42:00	0.0111404	0.01118115	8.660777	8.6496366
2024-02-08 06:44:00	0.0111715	0.01117757	8.6608081	8.6496366
2024-02-08 06:46:00	0.0112165	0.01117926	8.6608531	8.6496366
2024-02-08 06:48:00	0.0112076	0.01118468	8.6608442	8.6496366
2024-02-08 06:50:00	0.0112616	0.0111955	8.6608982	8.6496366
2024-02-08 06:52:00	0.0112005	0.01119842	8.6608371	8.6496366
2024-02-08 06:54:00	0.0111408	0.01118358	8.6607774	8.6496366
2024-02-08 06:56:00	0.0112437	0.01118633	8.6608803	8.6496366
2024-02-08 06:58:00	0.0112303	0.01119234	8.6608669	8.6496366
2024-02-08 07:00:00	0.0112797	0.01120926	8.6609163	8.6496366
2024-02-08 07:02:00	0.0111412	0.01120934	8.6607778	8.6496366
2024-02-08 07:04:00	0.0111542	0.01120761	8.6607908	8.6496366
2024-02-08 07:06:00	0.0111992	0.01120588	8.6608358	8.6496366
2024-02-08 07:08:00	0.0111902	0.01120414	8.6608268	8.6496366
2024-02-08 07:10:00	0.011201	0.01119808	8.6608376	8.6496366
2024-02-08 07:12:00	0.0112622	0.01120425	8.6608988	8.6496366
2024-02-08 07:14:00	0.0112307	0.01121324	8.6608673	8.6496366
2024-02-08 07:16:00	0.0111711	0.01120598	8.6608077	8.6496366
2024-02-08 07:18:00	0.0112622	0.01120917	8.6608988	8.6496366
2024-02-08 07:20:00	0.0112264	0.01120384	8.660863	8.6496366
2024-02-08 07:22:00	0.0112084	0.01121056	8.660845	8.6496366
2024-02-08 07:24:00	0.0111119	0.01120633	8.6607485	8.6496366
2024-02-08 07:26:00	0.0112015	0.01120656	8.6608381	8.6496366
2024-02-08 07:28:00	0.0111818	0.01120572	8.6608184	8.6496366
2024-02-08 07:30:00	0.0112358	0.0112092	8.6608724	8.6496366
2024-02-08 07:32:00	0.0111911	0.01120209	8.6608277	8.6496366
2024-02-08 07:34:00	0.0113169	0.01121071	8.6609535	8.6496366
2024-02-08 07:36:00	0.0112361	0.01121721	8.6608727	8.6496366
2024-02-08 07:38:00	0.0112991	0.0112209	8.6609357	8.6496366
2024-02-08 07:40:00	0.0111734	0.0112156	8.66081	8.6496366
2024-02-08 07:42:00	0.0112094	0.0112157	8.660846	8.6496366
2024-02-08 07:44:00	0.0112094	0.01122545	8.660846	8.6496366
2024-02-08 07:46:00	0.0111423	0.01121953	8.6607789	8.6496366
2024-02-08 07:48:00	0.0112543	0.01122678	8.6608909	8.6496366
2024-02-08 07:50:00	0.0111555	0.01121875	8.6607921	8.6496366
2024-02-08 07:52:00	0.0111716	0.0112168	8.6608082	8.6496366
2024-02-08 07:54:00	0.0112631	0.01121142	8.6608997	8.6496366
2024-02-08 07:56:00	0.0113259	0.0112204	8.6609625	8.6496366
2024-02-08 07:58:00	0.0112541	0.0112159	8.6608907	8.6496366
2024-02-08 08:00:00	0.0113349	0.01123205	8.6609715	8.6496366
2024-02-08 08:02:00	0.0111423	0.01122534	8.6607789	8.6496366
2024-02-08 08:04:00	0.0112915	0.01123355	8.6609281	8.6496366
2024-02-08 08:06:00	0.0111423	0.01123355	8.6607789	8.6496366
2024-02-08 08:08:00	0.0112452	0.01123264	8.6608818	8.6496366
2024-02-08 08:10:00	0.0111914	0.01123623	8.660828	8.6496366
2024-02-08 08:12:00	0.0111722	0.01123629	8.6608088	8.6496366
2024-02-08 08:14:00	0.0112184	0.01123182	8.660855	8.6496366
2024-02-08 08:16:00	0.0111556	0.01121479	8.6607922	8.6496366
2024-02-08 08:18:00	0.0111825	0.01120763	8.6608191	8.6496366
2024-02-08 08:20:00	0.0112365	0.01119779	8.6608731	8.6496366
2024-02-08 08:22:00	0.0112365	0.01120721	8.6608731	8.6496366
2024-02-08 08:24:00	0.0112095	0.01119901	8.6608461	8.6496366
2024-02-08 08:26:00	0.0112318	0.01120796	8.6608684	8.6496366
2024-02-08 08:28:00	0.0111736	0.0112008	8.6608102	8.6496366
2024-02-08 08:30:00	0.0112185	0.01120351	8.6608551	8.6496366
2024-02-08 08:32:00	0.0112317	0.01120946	8.6608683	8.6496366
2024-02-08 08:34:00	0.0110926	0.01119688	8.6607292	8.6496366
2024-02-08 08:36:00	0.0110835	0.01118967	8.6607201	8.6496366
2024-02-08 08:38:00	0.0112306	0.01119448	8.6608672	8.6496366
2024-02-08 08:40:00	0.0112537	0.0111962	8.6608903	8.6496366
2024-02-08 08:42:00	0.0111996	0.01119251	8.6608362	8.6496366
2024-02-08 08:44:00	0.0113342	0.01120498	8.6609708	8.6496366
2024-02-08 08:46:00	0.0111546	0.01119726	8.6607912	8.6496366
2024-02-08 08:48:00	0.0112598	0.01120588	8.6608964	8.6496366
2024-02-08 08:50:00	0.01128	0.01121203	8.6609166	8.6496366
2024-02-08 08:52:00	0.0112897	0.01121783	8.6609263	8.6496366
2024-02-08 08:54:00	0.0111721	0.01122578	8.6608087	8.6496366
2024-02-08 08:56:00	0.0112618	0.01124361	8.6608984	8.6496366
2024-02-08 08:58:00	0.0112301	0.01124356	8.6608667	8.6496366
2024-02-08 09:00:00	0.011163	0.01123449	8.6607996	8.6496366
2024-02-08 09:02:00	0.0112301	0.01123754	8.6608667	8.6496366
2024-02-08 09:04:00	0.0112258	0.0112267	8.6608624	8.6496366
2024-02-08 09:06:00	0.0112004	0.01123128	8.660837	8.6496366
2024-02-08 09:08:00	0.0111809	0.01122339	8.6608175	8.6496366
2024-02-08 09:10:00	0.011141	0.01120949	8.6607776	8.6496366
2024-02-08 09:12:00	0.0110815	0.01118867	8.6607181	8.6496366
2024-02-08 09:14:00	0.0112605	0.01119751	8.6608971	8.6496366
2024-02-08 09:16:00	0.0113498	0.01120631	8.6609864	8.6496366
2024-02-08 09:18:00	0.011235	0.0112068	8.6608716	8.6496366
2024-02-08 09:20:00	0.0112902	0.01121952	8.6609268	8.6496366
2024-02-08 09:22:00	0.0112605	0.01122256	8.6608971	8.6496366
2024-02-08 09:24:00	0.0111415	0.01121413	8.6607781	8.6496366
2024-02-08 09:26:00	0.0112263	0.01121672	8.6608629	8.6496366
2024-02-08 09:28:00	0.0112622	0.01122485	8.6608988	8.6496366
2024-02-08 09:30:00	0.0112983	0.01124058	8.6609349	8.6496366
2024-02-08 09:32:00	0.0112714	0.01125957	8.660908	8.6496366
2024-02-08 09:34:00	0.0113344	0.01126696	8.660971	8.6496366
2024-02-08 09:36:00	0.0112617	0.01125815	8.6608983	8.6496366
2024-02-08 09:38:00	0.0112988	0.01126453	8.6609354	8.6496366
2024-02-08 09:40:00	0.0111912	0.01125463	8.6608278	8.6496366
2024-02-08 09:42:00	0.0112022	0.0112488	8.6608388	8.6496366
2024-02-08 09:44:00	0.0110835	0.011243	8.6607201	8.6496366
2024-02-08 09:46:00	0.0112452	0.01124489	8.6608818	8.6496366
2024-02-08 09:48:00	0.0111733	0.011236	8.6608099	8.6496366
2024-02-08 09:50:00	0.0111823	0.0112244	8.6608189	8.6496366
2024-02-08 09:52:00	0.0110822	0.01120548	8.6607188	8.6496366
2024-02-08 09:54:00	0.0112181	0.01119385	8.6608547	8.6496366
2024-02-08 09:56:00	0.0112271	0.01119039	8.6608637	8.6496366
2024-02-08 09:58:00	0.0112628	0.01118679	8.6608994	8.6496366
2024-02-08 10:00:00	0.0112305	0.01119072	8.6608671	8.6496366
2024-02-08 10:02:00	0.0112446	0.01119496	8.6608812	8.6496366
2024-02-08 10:04:00	0.0112302	0.01120963	8.6608668	8.6496366
2024-02-08 10:06:00	0.0112892	0.01121403	8.6609258	8.6496366
2024-02-08 10:08:00	0.011334	0.0112301	8.6609706	8.6496366
2024-02-08 10:10:00	0.0111993	0.0112318	8.6608359	8.6496366
2024-02-08 10:12:00	0.0111903	0.01124261	8.6608269	8.6496366
2024-02-08 10:14:00	0.0112621	0.01124701	8.6608987	8.6496366
2024-02-08 10:16:00	0.0110824	0.01123254	8.660719	8.6496366
2024-02-08 10:18:00	0.0110824	0.0112145	8.660719	8.6496366
2024-02-08 10:20:00	0.0110913	0.01120058	8.6607279	8.6496366
2024-02-08 10:22:00	0.0112259	0.01119871	8.6608625	8.6496366
2024-02-08 10:24:00	0.0113197	0.01120766	8.6609563	8.6496366
2024-02-08 10:26:00	0.0113337	0.01121211	8.6609703	8.6496366
2024-02-08 10:28:00	0.0112303	0.01120174	8.6608669	8.6496366
2024-02-08 10:30:00	0.0112259	0.0112044	8.6608625	8.6496366
2024-02-08 10:32:00	0.01119	0.01120437	8.6608266	8.6496366
2024-02-08 10:34:00	0.011217	0.01119986	8.6608536	8.6496366
2024-02-08 10:36:00	0.0112439	0.01121601	8.6608805	8.6496366
2024-02-08 10:38:00	0.0111708	0.01122485	8.6608074	8.6496366
2024-02-08 10:40:00	0.0111631	0.01123203	8.6607997	8.6496366
2024-02-08 10:42:00	0.0112799	0.01123743	8.6609165	8.6496366
2024-02-08 10:44:00	0.011111	0.01121656	8.6607476	8.6496366
2024-02-08 10:46:00	0.0111273	0.01119592	8.6607639	8.6496366
2024-02-08 10:48:00	0.0111709	0.01118998	8.6608075	8.6496366
2024-02-08 10:50:00	0.010962	0.01116359	8.6605986	8.6496366
2024-02-08 10:52:00	0.0112604	0.01117063	8.660897	8.6496366
2024-02-08 10:54:00	0.0110735	0.01115628	8.6607101	8.6496366
2024-02-08 10:56:00	0.0110516	0.01113705	8.6606882	8.6496366
2024-02-08 10:58:00	0.0111274	0.01113271	8.660764	8.6496366
2024-02-08 11:00:00	0.0112173	0.01113813	8.6608539	8.6496366
2024-02-08 11:02:00	0.0111455	0.01112469	8.6607821	8.6496366
2024-02-08 11:04:00	0.0110559	0.01111918	8.6606925	8.6496366
2024-02-08 11:06:00	0.0111905	0.0111255	8.6608271	8.6496366
2024-02-08 11:08:00	0.0111726	0.01112567	8.6608092	8.6496366
2024-02-08 11:10:00	0.0111118	0.01114065	8.6607484	8.6496366
2024-02-08 11:12:00	0.0111817	0.01113278	8.6608183	8.6496366
2024-02-08 11:14:00	0.0112018	0.01114561	8.6608384	8.6496366
2024-02-08 11:16:00	0.0111722	0.01115767	8.6608088	8.6496366
2024-02-08 11:18:00	0.0111553	0.01116046	8.6607919	8.6496366
2024-02-08 11:20:00	0.0111129	0.01115002	8.6607495	8.6496366
2024-02-08 11:22:00	0.0111734	0.01115281	8.66081	8.6496366
2024-02-08 11:24:00	0.0111431	0.01116153	8.6607797	8.6496366
2024-02-08 11:26:00	0.0111918	0.01116166	8.6608284	8.6496366
2024-02-08 11:28:00	0.0112009	0.01116449	8.6608375	8.6496366
2024-02-08 11:30:00	0.0111022	0.01116353	8.6607388	8.6496366
2024-02-08 11:32:00	0.0110663	0.01115199	8.6607029	8.6496366
2024-02-08 11:34:00	0.011174	0.01114921	8.6608106	8.6496366
2024-02-08 11:36:00	0.011201	0.01115209	8.6608376	8.6496366
2024-02-08 11:38:00	0.0110842	0.01114498	8.6607208	8.6496366
2024-02-08 11:40:00	0.0110572	0.01113941	8.6606938	8.6496366
2024-02-08 11:42:00	0.0109931	0.01112138	8.6606297	8.6496366
2024-02-08 11:44:00	0.0111421	0.01112128	8.6607787	8.6496366
2024-02-08 11:46:00	0.0110928	0.01111138	8.6607294	8.6496366
2024-02-08 11:48:00	0.0110821	0.0110995	8.6607187	8.6496366
2024-02-08 11:50:00	0.0110478	0.01109406	8.6606844	8.6496366
2024-02-08 11:52:00	0.0110657	0.011094	8.6607023	8.6496366
2024-02-08 11:54:00	0.0110655	0.01108315	8.6607021	8.6496366
2024-02-08 11:56:00	0.0110819	0.01107124	8.6607185	8.6496366
2024-02-08 11:58:00	0.0110474	0.01106756	8.660684	8.6496366
2024-02-08 12:00:00	0.0111412	0.01107596	8.6607778	8.6496366
2024-02-08 12:02:00	0.0109574	0.01107239	8.660594	8.6496366
2024-02-08 12:04:00	0.011128	0.01107098	8.6607646	8.6496366
2024-02-08 12:06:00	0.0111111	0.01107281	8.6607477	8.6496366
2024-02-08 12:08:00	0.0109918	0.01106378	8.6606284	8.6496366
2024-02-08 12:10:00	0.0110289	0.01106189	8.6606655	8.6496366
2024-02-08 12:12:00	0.0111367	0.01106899	8.6607733	8.6496366
2024-02-08 12:14:00	0.0110519	0.01106763	8.6606885	8.6496366
2024-02-08 12:16:00	0.0111098	0.01107042	8.6607464	8.6496366
2024-02-08 12:18:00	0.0110829	0.01107397	8.6607195	8.6496366
2024-02-08 12:20:00	0.0110739	0.01106724	8.6607105	8.6496366
2024-02-08 12:22:00	0.0109327	0.01106477	8.6605693	8.6496366
2024-02-08 12:24:00	0.0109842	0.01105039	8.6606208	8.6496366
2024-02-08 12:26:00	0.0109922	0.0110385	8.6606288	8.6496366
2024-02-08 12:28:00	0.011011	0.01104042	8.6606476	8.6496366
2024-02-08 12:30:00	0.0109212	0.01102965	8.6605578	8.6496366
2024-02-08 12:32:00	0.011011	0.01101708	8.6606476	8.6496366
2024-02-08 12:34:00	0.0110518	0.01101707	8.6606884	8.6496366
2024-02-08 12:36:00	0.0110559	0.01101168	8.6606925	8.6496366
2024-02-08 12:38:00	0.0110221	0.0110056	8.6606587	8.6496366
2024-02-08 12:40:00	0.01102	0.01100021	8.6606566	8.6496366
2024-02-08 12:42:00	0.0109302	0.01099996	8.6605668	8.6496366
2024-02-08 12:44:00	0.0110469	0.01100623	8.6606835	8.6496366
2024-02-08 12:46:00	0.0109325	0.01100026	8.6605691	8.6496366
2024-02-08 12:48:00	0.0108943	0.01098859	8.6605309	8.6496366
2024-02-08 12:50:00	0.0109931	0.01099578	8.6606297	8.6496366
2024-02-08 12:52:00	0.0109392	0.0109886	8.6605758	8.6496366
2024-02-08 12:54:00	0.0109932	0.01098274	8.6606298	8.6496366
2024-02-08 12:56:00	0.0110022	0.01097737	8.6606388	8.6496366
2024-02-08 12:58:00	0.0107507	0.01095023	8.6603873	8.6496366
2024-02-08 13:00:00	0.0110291	0.01095114	8.6606657	8.6496366
2024-02-08 13:02:00	0.0109393	0.01095205	8.6605759	8.6496366
2024-02-08 13:04:00	0.0109753	0.01094489	8.6606119	8.6496366
2024-02-08 13:06:00	0.0108435	0.01093599	8.6604801	8.6496366
2024-02-08 13:08:00	0.0109934	0.0109459	8.66063	8.6496366
2024-02-08 13:10:00	0.0109396	0.01094055	8.6605762	8.6496366
2024-02-08 13:12:00	0.0109575	0.01094238	8.6605941	8.6496366
2024-02-08 13:14:00	0.0108735	0.01093041	8.6605101	8.6496366
2024-02-08 13:16:00	0.0109928	0.01092947	8.6606294	8.6496366
2024-02-08 13:18:00	0.0109031	0.01094471	8.6605397	8.6496366
2024-02-08 13:20:00	0.0109306	0.01093486	8.6605672	8.6496366
2024-02-08 13:22:00	0.0109755	0.01093848	8.6606121	8.6496366
2024-02-08 13:24:00	0.0108433	0.01092528	8.6604799	8.6496366
2024-02-08 13:26:00	0.0108134	0.01092227	8.66045	8.6496366
2024-02-08 13:28:00	0.0109036	0.01091329	8.6605402	8.6496366
2024-02-08 13:30:00	0.0108729	0.01090662	8.6605095	8.6496366
2024-02-08 13:32:00	0.0109035	0.01090122	8.6605401	8.6496366
2024-02-08 13:34:00	0.0109753	0.0109114	8.6606119	8.6496366
2024-02-08 13:36:00	0.0110112	0.01091324	8.6606478	8.6496366
2024-02-08 13:38:00	0.0108855	0.01091148	8.6605221	8.6496366
2024-02-08 13:40:00	0.0108495	0.01090337	8.6604861	8.6496366
2024-02-08 13:42:00	0.0109034	0.01089616	8.66054	8.6496366
2024-02-08 13:44:00	0.0107831	0.01089014	8.6604197	8.6496366
2024-02-08 13:46:00	0.0108224	0.01089104	8.660459	8.6496366
2024-02-08 13:48:00	0.0108583	0.01088651	8.6604949	8.6496366
2024-02-08 13:50:00	0.0108134	0.01088056	8.66045	8.6496366
2024-02-08 13:52:00	0.0108673	0.01087694	8.6605039	8.6496366
2024-02-08 13:54:00	0.0108853	0.01086794	8.6605219	8.6496366
2024-02-08 13:56:00	0.0108135	0.01084817	8.6604501	8.6496366
2024-02-08 13:58:00	0.0109124	0.01085086	8.660549	8.6496366
2024-02-08 14:00:00	0.0108137	0.01084728	8.6604503	8.6496366
2024-02-08 14:02:00	0.010814	0.01083834	8.6604506	8.6496366
2024-02-08 14:04:00	0.0109756	0.01085759	8.6606122	8.6496366
2024-02-08 14:06:00	0.0108769	0.01086304	8.6605135	8.6496366
2024-02-08 14:08:00	0.010814	0.01085861	8.6604506	8.6496366
2024-02-08 14:10:00	0.0108439	0.01086166	8.6604805	8.6496366
2024-02-08 14:12:00	0.0108737	0.0108623	8.6605103	8.6496366
2024-02-08 14:14:00	0.0107962	0.01085339	8.6604328	8.6496366
2024-02-08 14:16:00	0.0107693	0.01084897	8.6604059	8.6496366
2024-02-08 14:18:00	0.010886	0.01084633	8.6605226	8.6496366
2024-02-08 14:20:00	0.0106945	0.01083441	8.6603311	8.6496366
2024-02-08 14:22:00	0.0108052	0.01083353	8.6604418	8.6496366
2024-02-08 14:24:00	0.0107333	0.0108093	8.6603699	8.6496366
2024-02-08 14:26:00	0.010868	0.01080841	8.6605046	8.6496366
2024-02-08 14:28:00	0.0107242	0.01079943	8.6603608	8.6496366
2024-02-08 14:30:00	0.0108409	0.01079913	8.6604775	8.6496366
2024-02-08 14:32:00	0.0108768	0.01079944	8.6605134	8.6496366
2024-02-08 14:34:00	0.0108139	0.01080121	8.6604505	8.6496366
2024-02-08 14:36:00	0.0108318	0.01080746	8.6604684	8.6496366
2024-02-08 14:38:00	0.010706	0.01078946	8.6603426	8.6496366
2024-02-08 14:40:00	0.0109324	0.01081325	8.660569	8.6496366
2024-02-08 14:42:00	0.0107777	0.0108105	8.6604143	8.6496366
2024-02-08 14:44:00	0.0108315	0.01082032	8.6604681	8.6496366
2024-02-08 14:46:00	0.0108495	0.01081847	8.6604861	8.6496366
2024-02-08 14:48:00	0.0108853	0.01083458	8.6605219	8.6496366
2024-02-08 14:50:00	0.0107236	0.01082285	8.6603602	8.6496366
2024-02-08 14:52:00	0.0108132	0.01081649	8.6604498	8.6496366
2024-02-08 14:54:00	0.0108131	0.01081641	8.6604497	8.6496366
2024-02-08 14:56:00	0.0108404	0.01081727	8.660477	8.6496366
2024-02-08 14:58:00	0.0107596	0.01082263	8.6603962	8.6496366
2024-02-08 15:00:00	0.0106939	0.01079878	8.6603305	8.6496366
2024-02-08 15:02:00	0.0107057	0.01079158	8.6603423	8.6496366
2024-02-08 15:04:00	0.0106938	0.01077781	8.6603304	8.6496366
2024-02-08 15:06:00	0.0107327	0.01076613	8.6603693	8.6496366
2024-02-08 15:08:00	0.0108133	0.01075893	8.6604499	8.6496366
2024-02-08 15:10:00	0.0107057	0.01075714	8.6603423	8.6496366
2024-02-08 15:12:00	0.0107866	0.01075448	8.6604232	8.6496366
2024-02-08 15:14:00	0.0107832	0.01075149	8.6604198	8.6496366
2024-02-08 15:16:00	0.0106967	0.01073712	8.6603333	8.6496366
2024-02-08 15:18:00	0.0105979	0.01072095	8.6602345	8.6496366
2024-02-08 15:20:00	0.0106933	0.01072089	8.6603299	8.6496366
2024-02-08 15:22:00	0.0106632	0.01071664	8.6602998	8.6496366
2024-02-08 15:24:00	0.0105796	0.01070522	8.6602162	8.6496366
2024-02-08 15:26:00	0.0105734	0.01068929	8.66021	8.6496366
2024-02-08 15:28:00	0.0106152	0.01066948	8.6602518	8.6496366
2024-02-08 15:30:00	0.0106151	0.01066042	8.6602517	8.6496366
2024-02-08 15:32:00	0.0106331	0.01064507	8.6602697	8.6496366
2024-02-08 15:34:00	0.0106958	0.01063633	8.6603324	8.6496366
2024-02-08 15:36:00	0.0106959	0.01063625	8.6603325	8.6496366
2024-02-08 15:38:00	0.0105792	0.01063438	8.6602158	8.6496366
2024-02-08 15:40:00	0.0105739	0.01062244	8.6602105	8.6496366
2024-02-08 15:42:00	0.0105524	0.01061136	8.660189	8.6496366
2024-02-08 15:44:00	0.0105255	0.01060595	8.6601621	8.6496366
2024-02-08 15:46:00	0.0104357	0.01059218	8.6600723	8.6496366
2024-02-08 15:48:00	0.0106154	0.0105922	8.660252	8.6496366
2024-02-08 15:50:00	0.0106339	0.01059408	8.6602705	8.6496366
2024-02-08 15:52:00	0.0105975	0.01059052	8.6602341	8.6496366
2024-02-08 15:54:00	0.0105741	0.01057835	8.6602107	8.6496366
2024-02-08 15:56:00	0.0106039	0.01056915	8.6602405	8.6496366
2024-02-08 15:58:00	0.0106336	0.01057459	8.6602702	8.6496366
2024-02-08 16:00:00	0.0105436	0.01057156	8.6601802	8.6496366
2024-02-08 16:02:00	0.0105738	0.0105737	8.6602104	8.6496366
2024-02-08 16:04:00	0.0105077	0.01057192	8.6601443	8.6496366
2024-02-08 16:06:00	0.0104847	0.01057682	8.6601213	8.6496366
2024-02-08 16:08:00	0.0105976	0.01057504	8.6602342	8.6496366
2024-02-08 16:10:00	0.0106066	0.01057231	8.6602432	8.6496366
2024-02-08 16:12:00	0.0105079	0.01056335	8.6601445	8.6496366
2024-02-08 16:14:00	0.0105079	0.01055673	8.6601445	8.6496366
2024-02-08 16:16:00	0.0105797	0.01055431	8.6602163	8.6496366
2024-02-08 16:18:00	0.0105529	0.01054624	8.6601895	8.6496366
2024-02-08 16:20:00	0.0105618	0.01054806	8.6601984	8.6496366
2024-02-08 16:22:00	0.0105798	0.01054866	8.6602164	8.6496366
2024-02-08 16:24:00	0.0106607	0.01056396	8.6602973	8.6496366
2024-02-08 16:26:00	0.0107239	0.01058788	8.6603605	8.6496366
2024-02-08 16:28:00	0.010562	0.01058432	8.6601986	8.6496366
2024-02-08 16:30:00	0.0106159	0.01058525	8.6602525	8.6496366
2024-02-08 16:32:00	0.01058	0.01059246	8.6602166	8.6496366
2024-02-08 16:34:00	0.0106878	0.01061045	8.6603244	8.6496366
2024-02-08 16:36:00	0.010571	0.01060958	8.6602076	8.6496366
2024-02-08 16:38:00	0.0105442	0.01060871	8.6601808	8.6496366
2024-02-08 16:40:00	0.0105748	0.01061001	8.6602114	8.6496366
2024-02-08 16:42:00	0.010661	0.01061813	8.6602976	8.6496366
2024-02-08 16:44:00	0.0106161	0.01061367	8.6602527	8.6496366
2024-02-08 16:46:00	0.0105152	0.0105928	8.6601518	8.6496366
2024-02-08 16:48:00	0.0105443	0.01059103	8.6601809	8.6496366
2024-02-08 16:50:00	0.0105981	0.01058925	8.6602347	8.6496366
2024-02-08 16:52:00	0.0105745	0.0105887	8.6602111	8.6496366
2024-02-08 16:54:00	0.0106519	0.01058511	8.6602885	8.6496366
2024-02-08 16:56:00	0.0105801	0.01058602	8.6602167	8.6496366
2024-02-08 16:58:00	0.0105262	0.01058422	8.6601628	8.6496366
2024-02-08 17:00:00	0.0105801	0.01058475	8.6602167	8.6496366
2024-02-08 17:02:00	0.0106346	0.01058211	8.6602712	8.6496366
2024-02-08 17:04:00	0.0105982	0.01058032	8.6602348	8.6496366
2024-02-08 17:06:00	0.0106701	0.01059581	8.6603067	8.6496366
2024-02-08 17:08:00	0.0105355	0.01059493	8.6601721	8.6496366
2024-02-08 17:10:00	0.010575	0.01059262	8.6602116	8.6496366
2024-02-08 17:12:00	0.0106253	0.0105977	8.6602619	8.6496366
2024-02-08 17:14:00	0.0106045	0.01059296	8.6602411	8.6496366
2024-02-08 17:16:00	0.0105893	0.01059388	8.6602259	8.6496366
2024-02-08 17:18:00	0.010697	0.01061096	8.6603336	8.6496366
2024-02-08 17:20:00	0.0105982	0.01061277	8.6602348	8.6496366
2024-02-08 17:22:00	0.0106521	0.01061452	8.6602887	8.6496366
2024-02-08 17:24:00	0.0105443	0.01060913	8.6601809	8.6496366
2024-02-08 17:26:00	0.0106162	0.01060374	8.6602528	8.6496366
2024-02-08 17:28:00	0.0105151	0.0106017	8.6601517	8.6496366
2024-02-08 17:30:00	0.0105444	0.01059864	8.660181	8.6496366
2024-02-08 17:32:00	0.0105533	0.01059144	8.6601899	8.6496366
2024-02-08 17:34:00	0.0105745	0.01058844	8.6602111	8.6496366
2024-02-08 17:36:00	0.010643	0.01059381	8.6602796	8.6496366
2024-02-08 17:38:00	0.0104848	0.01057259	8.6601214	8.6496366
2024-02-08 17:40:00	0.0105891	0.01057168	8.6602257	8.6496366
2024-02-08 17:42:00	0.0107418	0.01058065	8.6603784	8.6496366
2024-02-08 17:44:00	0.0105083	0.01057705	8.6601449	8.6496366
2024-02-08 17:46:00	0.0105441	0.01056984	8.6601807	8.6496366
2024-02-08 17:48:00	0.0105444	0.01057277	8.660181	8.6496366
2024-02-08 17:50:00	0.0104549	0.01056382	8.6600915	8.6496366
2024-02-08 17:52:00	0.0106069	0.01056918	8.6602435	8.6496366
2024-02-08 17:54:00	0.0105171	0.01056344	8.6601537	8.6496366
2024-02-08 17:56:00	0.0105709	0.01055623	8.6602075	8.6496366
2024-02-08 17:58:00	0.0105145	0.0105592	8.6601511	8.6496366
2024-02-08 18:00:00	0.0105442	0.01055471	8.6601808	8.6496366
2024-02-08 18:02:00	0.0106336	0.01054389	8.6602702	8.6496366
2024-02-08 18:04:00	0.0105744	0.0105505	8.660211	8.6496366
2024-02-08 18:06:00	0.0106068	0.01055677	8.6602434	8.6496366
2024-02-08 18:08:00	0.0104552	0.01054785	8.6600918	8.6496366
2024-02-08 18:10:00	0.010535	0.01055586	8.6601716	8.6496366
2024-02-08 18:12:00	0.0106518	0.01056035	8.6602884	8.6496366
2024-02-08 18:14:00	0.010526	0.01056124	8.6601626	8.6496366
2024-02-08 18:16:00	0.0106338	0.01056753	8.6602704	8.6496366
2024-02-08 18:18:00	0.0104548	0.01056156	8.6600914	8.6496366
2024-02-08 18:20:00	0.010508	0.01055794	8.6601446	8.6496366
2024-02-08 18:22:00	0.010508	0.01054538	8.6601446	8.6496366
2024-02-08 18:24:00	0.0105143	0.01053937	8.6601509	8.6496366
2024-02-08 18:26:00	0.0105258	0.01053127	8.6601624	8.6496366
2024-02-08 18:28:00	0.010391	0.01052485	8.6600276	8.6496366
2024-02-08 18:30:00	0.0104268	0.01051403	8.6600634	8.6496366
2024-02-08 18:32:00	0.0105076	0.01049961	8.6601442	8.6496366
2024-02-08 18:34:00	0.0103908	0.01048609	8.6600274	8.6496366
2024-02-08 18:36:00	0.0103346	0.01045617	8.6599712	8.6496366
2024-02-08 18:38:00	0.0103637	0.01044706	8.6600003	8.6496366
2024-02-08 18:40:00	0.0104533	0.01044159	8.6600899	8.6496366
2024-02-08 18:42:00	0.0103634	0.01042713	8.66	8.6496366
2024-02-08 18:44:00	0.0103453	0.01041023	8.6599819	8.6496366
2024-02-08 18:46:00	0.010453	0.01040295	8.6600896	8.6496366
2024-02-08 18:48:00	0.0103991	0.01040376	8.6600357	8.6496366
2024-02-08 18:50:00	0.010394	0.01040048	8.6600306	8.6496366
2024-02-08 18:52:00	0.0104081	0.01039053	8.6600447	8.6496366
2024-02-08 18:54:00	0.0102747	0.01037892	8.6599113	8.6496366
2024-02-08 18:56:00	0.0102824	0.0103737	8.659919	8.6496366
2024-02-08 18:58:00	0.0102824	0.01036557	8.659919	8.6496366
2024-02-08 19:00:00	0.0102197	0.01034221	8.6598563	8.6496366
2024-02-08 19:02:00	0.0104262	0.01034849	8.6600628	8.6496366
2024-02-08 19:04:00	0.0103052	0.01034448	8.6599418	8.6496366
2024-02-08 19:06:00	0.0102737	0.01032655	8.6599103	8.6496366
2024-02-08 19:08:00	0.0103546	0.0103221	8.6599912	8.6496366
2024-02-08 19:10:00	0.0102559	0.01030829	8.6598925	8.6496366
2024-02-08 19:12:00	0.0101841	0.01028589	8.6598207	8.6496366
2024-02-08 19:14:00	0.010265	0.01028492	8.6599016	8.6496366
2024-02-08 19:16:00	0.010292	0.01028588	8.6599286	8.6496366
2024-02-08 19:18:00	0.010274	0.01028504	8.6599106	8.6496366
2024-02-08 19:20:00	0.0103651	0.01029958	8.6600017	8.6496366
2024-02-08 19:22:00	0.010328	0.01028976	8.6599646	8.6496366
2024-02-08 19:24:00	0.0103058	0.01028982	8.6599424	8.6496366
2024-02-08 19:26:00	0.0102204	0.01028449	8.659857	8.6496366
2024-02-08 19:28:00	0.0102924	0.01027827	8.659929	8.6496366
2024-02-08 19:30:00	0.0101667	0.01026935	8.6598033	8.6496366
2024-02-08 19:32:00	0.0102655	0.01027749	8.6599021	8.6496366
2024-02-08 19:34:00	0.0102655	0.01027754	8.6599021	8.6496366
2024-02-08 19:36:00	0.0102475	0.01027309	8.6598841	8.6496366
2024-02-08 19:38:00	0.0102565	0.01027134	8.6598931	8.6496366
2024-02-08 19:40:00	0.0102834	0.01026317	8.65992	8.6496366
2024-02-08 19:42:00	0.0102564	0.01025601	8.659893	8.6496366
2024-02-08 19:44:00	0.0103054	0.01025597	8.659942	8.6496366
2024-02-08 19:46:00	0.0103193	0.01026586	8.6599559	8.6496366
2024-02-08 19:48:00	0.0102295	0.01025957	8.6598661	8.6496366
2024-02-08 19:50:00	0.0102295	0.01026585	8.6598661	8.6496366
2024-02-08 19:52:00	0.0103643	0.01027573	8.6600009	8.6496366
2024-02-08 19:54:00	0.0103914	0.01028832	8.660028	8.6496366
2024-02-08 19:56:00	0.0102568	0.01028925	8.6598934	8.6496366
2024-02-08 19:58:00	0.0101274	0.01027634	8.659764	8.6496366
2024-02-08 20:00:00	0.0103363	0.01028163	8.6599729	8.6496366
2024-02-08 20:02:00	0.0103019	0.01028618	8.6599385	8.6496366
2024-02-08 20:04:00	0.0102171	0.01027735	8.6598537	8.6496366
2024-02-08 20:06:00	0.010356	0.01028102	8.6599926	8.6496366
2024-02-08 20:08:00	0.0102662	0.01028469	8.6599028	8.6496366
2024-02-08 20:10:00	0.0103201	0.01029375	8.6599567	8.6496366
2024-02-08 20:12:00	0.0103291	0.01029023	8.6599657	8.6496366
2024-02-08 20:14:00	0.0102932	0.01028041	8.6599298	8.6496366
2024-02-08 20:16:00	0.0102932	0.01028405	8.6599298	8.6496366
2024-02-08 20:18:00	0.0103649	0.0103078	8.6600015	8.6496366
2024-02-08 20:20:00	0.010266	0.01030077	8.6599026	8.6496366
2024-02-08 20:22:00	0.0103109	0.01030167	8.6599475	8.6496366
2024-02-08 20:24:00	0.0102659	0.01030655	8.6599025	8.6496366
2024-02-08 20:26:00	0.010221	0.01029305	8.6598576	8.6496366
2024-02-08 20:28:00	0.0102748	0.01029391	8.6599114	8.6496366
2024-02-08 20:30:00	0.0101761	0.01027951	8.6598127	8.6496366
2024-02-08 20:32:00	0.0101492	0.01026152	8.6597858	8.6496366
2024-02-08 20:34:00	0.0101582	0.01024802	8.6597948	8.6496366
2024-02-08 20:36:00	0.0103199	0.01025069	8.6599565	8.6496366
2024-02-08 20:38:00	0.0100978	0.01022398	8.6597344	8.6496366
2024-02-08 20:40:00	0.0102212	0.0102195	8.6598578	8.6496366
2024-02-08 20:42:00	0.0102931	0.01021772	8.6599297	8.6496366
2024-02-08 20:44:00	0.010217	0.01021283	8.6598536	8.6496366
2024-02-08 20:46:00	0.0102572	0.01021645	8.6598938	8.6496366
2024-02-08 20:48:00	0.0102931	0.01021828	8.6599297	8.6496366
2024-02-08 20:50:00	0.0102572	0.01022639	8.6598938	8.6496366
2024-02-08 20:52:00	0.0104277	0.01025424	8.6600643	8.6496366
2024-02-08 20:54:00	0.010293	0.01026772	8.6599296	8.6496366
2024-02-08 20:56:00	0.0102032	0.01025605	8.6598398	8.6496366
2024-02-08 20:58:00	0.010257	0.01027197	8.6598936	8.6496366
2024-02-08 21:00:00	0.0102759	0.01027744	8.6599125	8.6496366
2024-02-08 21:02:00	0.0102159	0.01026972	8.6598525	8.6496366
2024-02-08 21:04:00	0.0102157	0.01026959	8.6598523	8.6496366
2024-02-08 21:06:00	0.0102206	0.01026593	8.6598572	8.6496366
2024-02-08 21:08:00	0.0102745	0.01026407	8.6599111	8.6496366
2024-02-08 21:10:00	0.0102565	0.010264	8.6598931	8.6496366
2024-02-08 21:12:00	0.0102923	0.01025046	8.6599289	8.6496366
2024-02-08 21:14:00	0.0101864	0.0102398	8.659823	8.6496366
2024-02-08 21:16:00	0.0103061	0.01025009	8.6599427	8.6496366
2024-02-08 21:18:00	0.0102477	0.01024916	8.6598843	8.6496366
2024-02-08 21:20:00	0.0102746	0.01024903	8.6599112	8.6496366
2024-02-08 21:22:00	0.0102567	0.01025311	8.6598933	8.6496366
2024-02-08 21:24:00	0.0101849	0.01025003	8.6598215	8.6496366
2024-02-08 21:26:00	0.0101849	0.01024646	8.6598215	8.6496366
2024-02-08 21:28:00	0.0103286	0.01025187	8.6599652	8.6496366
2024-02-08 21:30:00	0.0102389	0.01025011	8.6598755	8.6496366
2024-02-08 21:32:00	0.0102466	0.01024554	8.6598832	8.6496366
2024-02-08 21:34:00	0.0102031	0.01024721	8.6598397	8.6496366
2024-02-08 21:36:00	0.0101273	0.01022933	8.6597639	8.6496366
2024-02-08 21:38:00	0.0101492	0.01021948	8.6597858	8.6496366
2024-02-08 21:40:00	0.0102302	0.01021504	8.6598668	8.6496366
2024-02-08 21:42:00	0.0102393	0.0102133	8.6598759	8.6496366
2024-02-08 21:44:00	0.0102477	0.01021958	8.6598843	8.6496366
2024-02-08 21:46:00	0.0102576	0.01022685	8.6598942	8.6496366
2024-02-08 21:48:00	0.0101583	0.01020982	8.6597949	8.6496366
2024-02-08 21:50:00	0.0102578	0.01021171	8.6598944	8.6496366
2024-02-08 21:52:00	0.0102579	0.01021284	8.6598945	8.6496366
2024-02-08 21:54:00	0.0101682	0.01020935	8.6598048	8.6496366
2024-02-08 21:56:00	0.0101951	0.01021613	8.6598317	8.6496366
2024-02-08 21:58:00	0.0102579	0.010227	8.6598945	8.6496366
2024-02-08 22:00:00	0.010204	0.01022438	8.6598406	8.6496366
2024-02-08 22:02:00	0.0100978	0.01021023	8.6597344	8.6496366
2024-02-08 22:04:00	0.0101859	0.01020405	8.6598225	8.6496366
2024-02-08 22:06:00	0.0101947	0.01019776	8.6598313	8.6496366
2024-02-08 22:08:00	0.0101869	0.01020062	8.6598235	8.6496366
2024-02-08 22:10:00	0.0103113	0.01020597	8.6599479	8.6496366
2024-02-08 22:12:00	0.0102933	0.01020951	8.6599299	8.6496366
2024-02-08 22:14:00	0.0102305	0.01021574	8.6598671	8.6496366
2024-02-08 22:16:00	0.0101856	0.01021479	8.6598222	8.6496366
2024-02-08 22:18:00	0.0101767	0.01020667	8.6598133	8.6496366
2024-02-08 22:20:00	0.0102308	0.01020935	8.6598674	8.6496366
2024-02-08 22:22:00	0.0101949	0.01021906	8.6598315	8.6496366
2024-02-08 22:24:00	0.0102668	0.01022715	8.6599034	8.6496366
2024-02-08 22:26:00	0.0101881	0.01022649	8.6598247	8.6496366
2024-02-08 22:28:00	0.0101861	0.01022641	8.6598227	8.6496366
2024-02-08 22:30:00	0.0102041	0.01021569	8.6598407	8.6496366
2024-02-08 22:32:00	0.0102178	0.01020814	8.6598544	8.6496366
2024-02-08 22:34:00	0.0103478	0.01021987	8.6599844	8.6496366
2024-02-08 22:36:00	0.0102311	0.01022442	8.6598677	8.6496366
2024-02-08 22:38:00	0.0102491	0.01023166	8.6598857	8.6496366
2024-02-08 22:40:00	0.0101582	0.0102244	8.6597948	8.6496366
2024-02-08 22:42:00	0.0101682	0.01022173	8.6598048	8.6496366
2024-02-08 22:44:00	0.0101322	0.01020827	8.6597688	8.6496366
2024-02-08 22:46:00	0.0102399	0.01021345	8.6598765	8.6496366
2024-02-08 22:48:00	0.0102218	0.01021702	8.6598584	8.6496366
2024-02-08 22:50:00	0.0100976	0.01020637	8.6597342	8.6496366
2024-02-08 22:52:00	0.0102217	0.01020676	8.6598583	8.6496366
2024-02-08 22:54:00	0.0101857	0.01019055	8.6598223	8.6496366
2024-02-08 22:56:00	0.0100869	0.01017613	8.6597235	8.6496366
2024-02-08 22:58:00	0.0102665	0.01017787	8.6599031	8.6496366
2024-02-08 23:00:00	0.0102171	0.01018376	8.6598537	8.6496366
2024-02-08 23:02:00	0.0101497	0.01018191	8.6597863	8.6496366
2024-02-08 23:04:00	0.0102754	0.01019623	8.659912	8.6496366
2024-02-08 23:06:00	0.0102769	0.01019993	8.6599135	8.6496366
2024-02-08 23:08:00	0.0103114	0.01020889	8.659948	8.6496366
2024-02-08 23:10:00	0.0101319	0.01021232	8.6597685	8.6496366
2024-02-08 23:12:00	0.0101879	0.01020894	8.6598245	8.6496366
2024-02-08 23:14:00	0.0102219	0.01021256	8.6598585	8.6496366
2024-02-08 23:16:00	0.010213	0.01022517	8.6598496	8.6496366
2024-02-08 23:18:00	0.0101862	0.01021714	8.6598228	8.6496366
2024-02-08 23:20:00	0.010285	0.01022393	8.6599216	8.6496366
2024-02-08 23:22:00	0.0102773	0.01023669	8.6599139	8.6496366
2024-02-08 23:24:00	0.0102939	0.01023854	8.6599305	8.6496366
2024-02-08 23:26:00	0.0101862	0.01022947	8.6598228	8.6496366
2024-02-08 23:28:00	0.0103029	0.01022862	8.6599395	8.6496366
2024-02-08 23:30:00	0.0101681	0.01023224	8.6598047	8.6496366
2024-02-08 23:32:00	0.0101576	0.01022921	8.6597942	8.6496366
2024-02-08 23:34:00	0.0102039	0.01022741	8.6598405	8.6496366
2024-02-08 23:36:00	0.0101231	0.01021842	8.6597597	8.6496366
2024-02-08 23:38:00	0.0101859	0.01021839	8.6598225	8.6496366
2024-02-08 23:40:00	0.010098	0.01019969	8.6597346	8.6496366
2024-02-08 23:42:00	0.0101575	0.01018771	8.6597941	8.6496366
2024-02-08 23:44:00	0.010132	0.01017152	8.6597686	8.6496366
2024-02-08 23:46:00	0.0100781	0.01016071	8.6597147	8.6496366
2024-02-08 23:48:00	0.010132	0.01014362	8.6597686	8.6496366
2024-02-08 23:50:00	0.0101589	0.0101427	8.6597955	8.6496366
2024-02-08 23:52:00	0.0101139	0.01013833	8.6597505	8.6496366
2024-02-08 23:54:00	0.0100062	0.01011856	8.6596428	8.6496366
2024-02-08 23:56:00	0.0101498	0.01012123	8.6597864	8.6496366
2024-02-08 23:58:00	0.010042	0.01010684	8.6596786	8.6496366
2024-02-09 00:00:00	0.0101766	0.0101147	8.6598132	8.6496366
2024-02-09 00:02:00	0.0101676	0.01011571	8.6598042	8.6496366
2024-02-09 00:04:00	0.0100777	0.01011028	8.6597143	8.6496366
2024-02-09 00:06:00	0.0101568	0.01011815	8.6597934	8.6496366
2024-02-09 00:08:00	0.0101404	0.01011899	8.659777	8.6496366
2024-02-09 00:10:00	0.0100775	0.01011085	8.6597141	8.6496366
2024-02-09 00:12:00	0.0101133	0.01011079	8.6597499	8.6496366
2024-02-09 00:14:00	0.0100952	0.01011969	8.6597318	8.6496366
2024-02-09 00:16:00	0.0101668	0.01012139	8.6598034	8.6496366
2024-02-09 00:18:00	0.0100367	0.01012086	8.6596733	8.6496366
2024-02-09 00:20:00	0.0101936	0.01012256	8.6598302	8.6496366
2024-02-09 00:22:00	0.0101936	0.01012516	8.6598302	8.6496366
2024-02-09 00:24:00	0.0100588	0.01012327	8.6596954	8.6496366
2024-02-09 00:26:00	0.010126	0.01012019	8.6597626	8.6496366
2024-02-09 00:28:00	0.0101663	0.01012278	8.6598029	8.6496366
2024-02-09 00:30:00	0.0100963	0.01012466	8.6597329	8.6496366
2024-02-09 00:32:00	0.0102022	0.01013355	8.6598388	8.6496366
2024-02-09 00:34:00	0.0100765	0.01013168	8.6597131	8.6496366
2024-02-09 00:36:00	0.0100585	0.01012085	8.6596951	8.6496366
2024-02-09 00:38:00	0.0100944	0.01012662	8.659731	8.6496366
2024-02-09 00:40:00	0.0100854	0.0101158	8.659722	8.6496366
2024-02-09 00:42:00	0.0100585	0.01010229	8.6596951	8.6496366
2024-02-09 00:44:00	0.0101214	0.01010855	8.659758	8.6496366
2024-02-09 00:46:00	0.0101266	0.01010861	8.6597632	8.6496366
2024-02-09 00:48:00	0.0100677	0.01009875	8.6597043	8.6496366
2024-02-09 00:50:00	0.0100946	0.01009858	8.6597312	8.6496366
2024-02-09 00:52:00	0.0101306	0.01009142	8.6597672	8.6496366
2024-02-09 00:54:00	0.0100678	0.01009055	8.6597044	8.6496366
2024-02-09 00:56:00	0.0101666	0.01010136	8.6598032	8.6496366
2024-02-09 00:58:00	0.00998709	0.010090629	8.65962369	8.6496366
2024-02-09 01:00:00	0.010023	0.010084389	8.6596596	8.6496366
2024-02-09 01:02:00	0.0101308	0.010091619	8.6597674	8.6496366
2024-02-09 01:04:00	0.0100072	0.010080199	8.6596438	8.6496366
2024-02-09 01:06:00	0.0101128	0.010078819	8.6597494	8.6496366
2024-02-09 01:08:00	0.0101756	0.010089609	8.6598122	8.6496366
2024-02-09 01:10:00	0.0100858	0.010088729	8.6597224	8.6496366
2024-02-09 01:12:00	0.0100499	0.010080659	8.6596865	8.6496366
2024-02-09 01:14:00	0.0101757	0.010091449	8.6598123	8.6496366
2024-02-09 01:16:00	0.010097	0.010084489	8.6597336	8.6496366
2024-02-09 01:18:00	0.0102745	0.01011323	8.6599111	8.6496366
2024-02-09 01:20:00	0.0100501	0.01011594	8.6596867	8.6496366
2024-02-09 01:22:00	0.0100501	0.01010787	8.6596867	8.6496366
2024-02-09 01:24:00	0.010157	0.01012285	8.6597936	8.6496366
2024-02-09 01:26:00	0.0100772	0.01011929	8.6597138	8.6496366
2024-02-09 01:28:00	0.0101671	0.01011844	8.6598037	8.6496366
2024-02-09 01:30:00	0.0100773	0.01011759	8.6597139	8.6496366
2024-02-09 01:32:00	0.0100972	0.01012232	8.6597338	8.6496366
2024-02-09 01:34:00	0.0101671	0.01012146	8.6598037	8.6496366
2024-02-09 01:36:00	0.0101761	0.01012937	8.6598127	8.6496366
2024-02-09 01:38:00	0.0102209	0.01012401	8.6598575	8.6496366
2024-02-09 01:40:00	0.0101042	0.01012942	8.6597408	8.6496366
2024-02-09 01:42:00	0.0100968	0.01013409	8.6597334	8.6496366
2024-02-09 01:44:00	0.010113	0.01012969	8.6597496	8.6496366
2024-02-09 01:46:00	0.0101564	0.01013761	8.659793	8.6496366
2024-02-09 01:48:00	0.0101668	0.01013758	8.6598034	8.6496366
2024-02-09 01:50:00	0.0101038	0.01014023	8.6597404	8.6496366
2024-02-09 01:52:00	0.0102294	0.01015345	8.659866	8.6496366
2024-02-09 01:54:00	0.0100857	0.01014531	8.6597223	8.6496366
2024-02-09 01:56:00	0.0100587	0.01013357	8.6596953	8.6496366
2024-02-09 01:58:00	0.0102203	0.01013351	8.6598569	8.6496366
2024-02-09 02:00:00	0.0100069	0.01012378	8.6596435	8.6496366
2024-02-09 02:02:00	0.0101663	0.01013073	8.6598029	8.6496366
2024-02-09 02:04:00	0.0101259	0.01013202	8.6597625	8.6496366
2024-02-09 02:06:00	0.0101932	0.0101357	8.6598298	8.6496366
2024-02-09 02:08:00	0.0101303	0.01013205	8.6597669	8.6496366
2024-02-09 02:10:00	0.0101303	0.0101347	8.6597669	8.6496366
2024-02-09 02:12:00	0.0101841	0.01013017	8.6598207	8.6496366
2024-02-09 02:14:00	0.010247	0.0101463	8.6598836	8.6496366
2024-02-09 02:16:00	0.0101841	0.01015884	8.6598207	8.6496366
2024-02-09 02:18:00	0.0100135	0.01013816	8.6596501	8.6496366
2024-02-09 02:20:00	0.0101571	0.01015318	8.6597937	8.6496366
2024-02-09 02:22:00	0.0102455	0.0101611	8.6598821	8.6496366
2024-02-09 02:24:00	0.0101841	0.01016692	8.6598207	8.6496366
2024-02-09 02:26:00	0.0100853	0.01015613	8.6597219	8.6496366
2024-02-09 02:28:00	0.0102021	0.01016331	8.6598387	8.6496366
2024-02-09 02:30:00	0.0101262	0.0101629	8.6597628	8.6496366
2024-02-09 02:32:00	0.0101033	0.01015482	8.6597399	8.6496366
2024-02-09 02:34:00	0.010175	0.01014762	8.6598116	8.6496366
2024-02-09 02:36:00	0.0101301	0.01014222	8.6597667	8.6496366
2024-02-09 02:38:00	0.0102199	0.01016286	8.6598565	8.6496366
2024-02-09 02:40:00	0.0101839	0.01016554	8.6598205	8.6496366
2024-02-09 02:42:00	0.0100958	0.01015057	8.6597324	8.6496366
2024-02-09 02:44:00	0.00996832	0.010128992	8.65960492	8.6496366
2024-02-09 02:46:00	0.0101479	0.010135252	8.6597845	8.6496366
2024-02-09 02:48:00	0.0101569	0.010130732	8.6597935	8.6496366
2024-02-09 02:50:00	0.0102157	0.010139682	8.6598523	8.6496366
2024-02-09 02:52:00	0.0100224	0.010131592	8.659659	8.6496366
2024-02-09 02:54:00	0.0101482	0.010128912	8.6597848	8.6496366
2024-02-09 02:56:00	0.0101122	0.010127122	8.6597488	8.6496366
2024-02-09 02:58:00	0.0101572	0.010120852	8.6597938	8.6496366
2024-02-09 03:00:00	0.0101034	0.010112802	8.65974	8.6496366
2024-02-09 03:02:00	0.0100766	0.010110882	8.6597132	8.6496366
2024-02-09 03:04:00	0.0101216	0.01012621	8.6597582	8.6496366
2024-02-09 03:06:00	0.0101307	0.01012449	8.6597673	8.6496366
2024-02-09 03:08:00	0.0101127	0.01012007	8.6597493	8.6496366
2024-02-09 03:10:00	0.0101397	0.01011247	8.6597763	8.6496366
2024-02-09 03:12:00	0.010005	0.01011073	8.6596416	8.6496366
2024-02-09 03:14:00	0.0101397	0.01010988	8.6597763	8.6496366
2024-02-09 03:16:00	0.00998704	0.010097364	8.65962364	8.6496366
2024-02-09 03:18:00	0.00994208	0.010075852	8.65957868	8.6496366
2024-02-09 03:20:00	0.0100408	0.010069592	8.6596774	8.6496366
2024-02-09 03:22:00	0.00995995	0.010057927	8.65959655	8.6496366
2024-02-09 03:24:00	0.0100408	0.010049847	8.6596774	8.6496366
2024-02-09 03:26:00	0.00985759	0.010022536	8.65949419	8.6496366
2024-02-09 03:28:00	0.0100317	0.010014436	8.6596683	8.6496366
2024-02-09 03:30:00	0.0099509	0.009995556	8.6595875	8.6496366
2024-02-09 03:32:00	0.0100767	0.010002726	8.6597133	8.6496366
2024-02-09 03:34:00	0.0100049	0.009989246	8.6596415	8.6496366
2024-02-09 03:36:00	0.0101576	0.010006302	8.6597942	8.6496366
2024-02-09 03:38:00	0.00997745	0.010009839	8.65961405	8.6496366
2024-02-09 03:40:00	0.00996004	0.010001763	8.65959664	8.6496366
2024-02-09 03:42:00	0.0101486	0.010020628	8.6597852	8.6496366
2024-02-09 03:44:00	0.0100369	0.010020238	8.6596735	8.6496366
2024-02-09 03:46:00	0.0100229	0.010036769	8.6596595	8.6496366
2024-02-09 03:48:00	0.0100408	0.010037679	8.6596774	8.6496366
2024-02-09 03:50:00	0.0100857	0.010051159	8.6597223	8.6496366
2024-02-09 03:52:00	0.00994204	0.010037693	8.65957864	8.6496366
2024-02-09 03:54:00	0.00999591	0.010036794	8.65963251	8.6496366
2024-02-09 03:56:00	0.00997745	0.010018779	8.65961405	8.6496366
2024-02-09 03:58:00	0.010005	0.010021534	8.6596416	8.6496366
2024-02-09 04:00:00	0.010041	0.01002963	8.6596776	8.6496366
2024-02-09 04:02:00	0.00998718	0.010013488	8.65962378	8.6496366
2024-02-09 04:04:00	0.0100412	0.010013918	8.6596778	8.6496366
2024-02-09 04:06:00	0.0100412	0.010015748	8.6596778	8.6496366
2024-02-09 04:08:00	0.00994263	0.010005931	8.65957923	8.6496366
2024-02-09 04:10:00	0.0100326	0.010000621	8.6596692	8.6496366
2024-02-09 04:12:00	0.00992498	0.009998915	8.65956158	8.6496366
2024-02-09 04:14:00	0.0100598	0.010005304	8.6596964	8.6496366
2024-02-09 04:16:00	0.0100509	0.010012649	8.6596875	8.6496366
2024-02-09 04:18:00	0.0100149	0.010013639	8.6596515	8.6496366
2024-02-09 04:20:00	0.00997899	0.010007438	8.65961559	8.6496366
2024-02-09 04:22:00	0.0100418	0.0100129	8.6596784	8.6496366
2024-02-09 04:24:00	0.0100328	0.01001206	8.6596694	8.6496366
2024-02-09 04:26:00	0.00993385	0.010001325	8.65957045	8.6496366
2024-02-09 04:28:00	0.00997718	0.01000478	8.65961378	8.6496366
2024-02-09 04:30:00	0.00997696	0.009999216	8.65961356	8.6496366
2024-02-09 04:32:00	0.00999618	0.010006336	8.65963278	8.6496366
2024-02-09 04:34:00	0.0100961	0.010009966	8.6597327	8.6496366
2024-02-09 04:36:00	0.0100067	0.010005546	8.6596433	8.6496366
2024-02-09 04:38:00	0.0100409	0.010008146	8.6596775	8.6496366
2024-02-09 04:40:00	0.0100319	0.010013437	8.6596685	8.6496366
2024-02-09 04:42:00	0.0100074	0.010009997	8.659644	8.6496366
2024-02-09 04:44:00	0.01005	0.010011717	8.6596866	8.6496366
2024-02-09 04:46:00	0.0100232	0.010020652	8.6596598	8.6496366
2024-02-09 04:48:00	0.0100379	0.010026724	8.6596745	8.6496366
2024-02-09 04:50:00	0.0101131	0.010040338	8.6597497	8.6496366
2024-02-09 04:52:00	0.0100413	0.01004485	8.6596779	8.6496366
2024-02-09 04:54:00	0.00996949	0.010032189	8.65960609	8.6496366
2024-02-09 04:56:00	0.0100376	0.010035279	8.6596742	8.6496366
2024-02-09 04:58:00	0.00993362	0.010024551	8.65957022	8.6496366
2024-02-09 05:00:00	0.0100145	0.010022811	8.6596511	8.6496366
2024-02-09 05:02:00	0.0100414	0.010026211	8.659678	8.6496366
2024-02-09 05:04:00	0.00996954	0.010018165	8.65960614	8.6496366
2024-02-09 05:06:00	0.00988862	0.010004707	8.65952522	8.6496366
2024-02-09 05:08:00	0.0101403	0.010014947	8.6597769	8.6496366
2024-02-09 05:10:00	0.0100236	0.010005997	8.6596602	8.6496366
2024-02-09 05:12:00	0.00993381	0.009995248	8.65957041	8.6496366
2024-02-09 05:14:00	0.00999663	0.009997962	8.65963323	8.6496366
2024-02-09 05:16:00	0.0099481	0.009989012	8.6595847	8.6496366
2024-02-09 05:18:00	0.00994796	0.009990446	8.65958456	8.6496366
2024-02-09 05:20:00	0.0100055	0.009989546	8.6596421	8.6496366
2024-02-09 05:22:00	0.0100055	0.009985956	8.6596421	8.6496366
2024-02-09 05:24:00	0.0100414	0.009993142	8.659678	8.6496366
2024-02-09 05:26:00	0.00997759	0.010002039	8.65961419	8.6496366
2024-02-09 05:28:00	0.0100143	0.009989439	8.6596509	8.6496366
2024-02-09 05:30:00	0.0100233	0.009989409	8.6596599	8.6496366
2024-02-09 05:32:00	0.00997764	0.009993792	8.65961424	8.6496366
2024-02-09 05:34:00	0.00994801	0.00998893	8.65958461	8.6496366
2024-02-09 05:36:00	0.0100378	0.0099979	8.6596744	8.6496366
2024-02-09 05:38:00	0.0100081	0.010003914	8.6596447	8.6496366
2024-02-09 05:40:00	0.0100325	0.010006614	8.6596691	8.6496366
2024-02-09 05:42:00	0.0100057	0.010006634	8.6596423	8.6496366
2024-02-09 05:44:00	0.00993385	0.009995879	8.65957045	8.6496366
2024-02-09 05:46:00	0.0100686	0.01000498	8.6597052	8.6496366
2024-02-09 05:48:00	0.010038	0.01000735	8.6596746	8.6496366
2024-02-09 05:50:00	0.0100677	0.01001179	8.6597043	8.6496366
2024-02-09 05:52:00	0.0100776	0.010021786	8.6597142	8.6496366
2024-02-09 05:54:00	0.0100676	0.010033745	8.6597042	8.6496366
2024-02-09 05:56:00	0.00999672	0.010029637	8.65963332	8.6496366
2024-02-09 05:58:00	0.00996981	0.010025808	8.65960641	8.6496366
2024-02-09 06:00:00	0.0100975	0.010032308	8.6597341	8.6496366
2024-02-09 06:02:00	0.00994855	0.010026593	8.65958515	8.6496366
2024-02-09 06:04:00	0.0100978	0.010042988	8.6597344	8.6496366
2024-02-09 06:06:00	0.00996094	0.010032222	8.65959754	8.6496366
2024-02-09 06:08:00	0.00991879	0.010020301	8.65955539	8.6496366
2024-02-09 06:10:00	0.0100978	0.010023311	8.6597344	8.6496366
2024-02-09 06:12:00	0.00988893	0.010004444	8.65952553	8.6496366
2024-02-09 06:14:00	0.0100328	0.010000964	8.6596694	8.6496366
2024-02-09 06:16:00	0.0100418	0.010005472	8.6596784	8.6496366
2024-02-09 06:18:00	0.0100058	0.010009071	8.6596424	8.6496366
2024-02-09 06:20:00	0.0099789	0.009997211	8.6596155	8.6496366
2024-02-09 06:22:00	0.0100975	0.010012106	8.6597341	8.6496366
2024-02-09 06:24:00	0.00996986	0.009999312	8.65960646	8.6496366
2024-02-09 06:26:00	0.0100675	0.010009968	8.6597041	8.6496366
2024-02-09 06:28:00	0.0100416	0.010022249	8.6596782	8.6496366
2024-02-09 06:30:00	0.00999663	0.010012132	8.65963323	8.6496366
2024-02-09 06:32:00	0.0100055	0.010023789	8.6596421	8.6496366
2024-02-09 06:34:00	0.0100684	0.010027349	8.659705	8.6496366
2024-02-09 06:36:00	0.0100414	0.010027309	8.659678	8.6496366
2024-02-09 06:38:00	0.0100055	0.010027279	8.6596421	8.6496366
2024-02-09 06:40:00	0.00994787	0.010024176	8.65958447	8.6496366
2024-02-09 06:42:00	0.0100234	0.010016766	8.65966	8.6496366
2024-02-09 06:44:00	0.0101312	0.0100329	8.6597678	8.6496366
2024-02-09 06:46:00	0.0100377	0.01002992	8.6596743	8.6496366
2024-02-09 06:48:00	0.0100773	0.01003349	8.6597139	8.6496366
2024-02-09 06:50:00	0.0100055	0.010034377	8.6596421	8.6496366
2024-02-09 06:52:00	0.0100324	0.010037067	8.659669	8.6496366
2024-02-09 06:54:00	0.0100593	0.010036157	8.6596959	8.6496366
2024-02-09 06:56:00	0.0101312	0.010045137	8.6597678	8.6496366
2024-02-09 06:58:00	0.0100593	0.010050517	8.6596959	8.6496366
2024-02-09 07:00:00	0.00997773	0.010053503	8.65961433	8.6496366
2024-02-09 07:02:00	0.0101042	0.010061583	8.6597408	8.6496366
2024-02-09 07:04:00	0.0100952	0.010057983	8.6597318	8.6496366
2024-02-09 07:06:00	0.0100411	0.010058323	8.6596777	8.6496366
2024-02-09 07:08:00	0.00997827	0.01004842	8.65961487	8.6496366
2024-02-09 07:10:00	0.00998718	0.010046588	8.65962378	8.6496366
2024-02-09 07:12:00	0.0100859	0.010051938	8.6597225	8.6496366
2024-02-09 07:14:00	0.0101488	0.010060888	8.6597854	8.6496366
2024-02-09 07:16:00	0.0101307	0.010060838	8.6597673	8.6496366
2024-02-09 07:18:00	0.0101038	0.010065288	8.6597404	8.6496366
2024-02-09 07:20:00	0.0100768	0.010075195	8.6597134	8.6496366
2024-02-09 07:22:00	0.0101487	0.010079645	8.6597853	8.6496366
2024-02-09 07:24:00	0.0101127	0.010081395	8.6597493	8.6496366
2024-02-09 07:26:00	0.0100075	0.010078035	8.6596441	8.6496366
2024-02-09 07:28:00	0.0100078	0.010080988	8.6596444	8.6496366
2024-02-09 07:30:00	0.010131	0.01009537	8.6597676	8.6496366
2024-02-09 07:32:00	0.0101491	0.01010169	8.6597857	8.6496366
2024-02-09 07:34:00	0.0100864	0.01009545	8.659723	8.6496366
2024-02-09 07:36:00	0.0101313	0.01009551	8.6597679	8.6496366
2024-02-09 07:38:00	0.0101853	0.01010366	8.6598219	8.6496366
2024-02-09 07:40:00	0.0102214	0.01011812	8.659858	8.6496366
2024-02-09 07:42:00	0.0101586	0.01011911	8.6597952	8.6496366
2024-02-09 07:44:00	0.0101497	0.01012281	8.6597863	8.6496366
2024-02-09 07:46:00	0.0101587	0.01013793	8.6597953	8.6496366
2024-02-09 07:48:00	0.0101317	0.01015032	8.6597683	8.6496366
2024-02-09 07:50:00	0.0101676	0.01015398	8.6598042	8.6496366
2024-02-09 07:52:00	0.0100328	0.01014235	8.6596694	8.6496366
2024-02-09 07:54:00	0.0101944	0.01015315	8.659831	8.6496366
2024-02-09 07:56:00	0.0100955	0.01014957	8.6597321	8.6496366
2024-02-09 07:58:00	0.0100055	0.01013159	8.6596421	8.6496366
2024-02-09 08:00:00	0.0101311	0.01012256	8.6597677	8.6496366
2024-02-09 08:02:00	0.0100961	0.01011631	8.6597327	8.6496366
2024-02-09 08:04:00	0.0102207	0.01012341	8.6598573	8.6496366
2024-02-09 08:06:00	0.0101666	0.0101242	8.6598032	8.6496366
2024-02-09 08:08:00	0.0102472	0.01013575	8.6598838	8.6496366
2024-02-09 08:10:00	0.0101856	0.01013755	8.6598222	8.6496366
2024-02-09 08:12:00	0.0102201	0.01015628	8.6598567	8.6496366
2024-02-09 08:14:00	0.010156	0.01015244	8.6597926	8.6496366
2024-02-09 08:16:00	0.0101858	0.01016147	8.6598224	8.6496366
2024-02-09 08:18:00	0.0102455	0.01018547	8.6598821	8.6496366
2024-02-09 08:20:00	0.010247	0.01019706	8.6598836	8.6496366
2024-02-09 08:22:00	0.010229	0.01021035	8.6598656	8.6496366
2024-02-09 08:24:00	0.010211	0.01020938	8.6598476	8.6496366
2024-02-09 08:26:00	0.0102019	0.01021291	8.6598385	8.6496366
2024-02-09 08:28:00	0.010148	0.01020299	8.6597846	8.6496366
2024-02-09 08:30:00	0.010184	0.01020283	8.6598206	8.6496366
2024-02-09 08:32:00	0.010166	0.01019742	8.6598026	8.6496366
2024-02-09 08:34:00	0.0102199	0.01020381	8.6598565	8.6496366
2024-02-09 08:36:00	0.010175	0.01020273	8.6598116	8.6496366
2024-02-09 08:38:00	0.0100673	0.01018491	8.6597039	8.6496366
2024-02-09 08:40:00	0.0102455	0.01018476	8.6598821	8.6496366
2024-02-09 08:42:00	0.0101662	0.01017848	8.6598028	8.6496366
2024-02-09 08:44:00	0.010238	0.01018118	8.6598746	8.6496366
2024-02-09 08:46:00	0.0100965	0.01017064	8.6597331	8.6496366
2024-02-09 08:48:00	0.0101303	0.01016887	8.6597669	8.6496366
2024-02-09 08:50:00	0.0101304	0.01016351	8.659767	8.6496366
2024-02-09 08:52:00	0.0100766	0.01015457	8.6597132	8.6496366
2024-02-09 08:54:00	0.0100766	0.01014024	8.6597132	8.6496366
2024-02-09 08:56:00	0.0102023	0.01014297	8.6598389	8.6496366
2024-02-09 08:58:00	0.0101754	0.01015378	8.659812	8.6496366
2024-02-09 09:00:00	0.0101574	0.01014497	8.659794	8.6496366
2024-02-09 09:02:00	0.0101265	0.010141	8.6597631	8.6496366
2024-02-09 09:04:00	0.0100498	0.01012218	8.6596864	8.6496366
2024-02-09 09:06:00	0.0101756	0.01013009	8.6598122	8.6496366
2024-02-09 09:08:00	0.0101038	0.01012744	8.6597404	8.6496366
2024-02-09 09:10:00	0.010023	0.0101167	8.6596596	8.6496366
2024-02-09 09:12:00	0.0101268	0.01012172	8.6597634	8.6496366
2024-02-09 09:14:00	0.0101268	0.01012674	8.6597634	8.6496366
2024-02-09 09:16:00	0.0102565	0.01013216	8.6598931	8.6496366
2024-02-09 09:18:00	0.0101219	0.01012681	8.6597585	8.6496366
2024-02-09 09:20:00	0.0101848	0.01012955	8.6598214	8.6496366
2024-02-09 09:22:00	0.0100681	0.01012371	8.6597047	8.6496366
2024-02-09 09:24:00	0.0101579	0.01013452	8.6597945	8.6496366
2024-02-09 09:26:00	0.0101311	0.01013007	8.6597677	8.6496366
2024-02-09 09:28:00	0.00957429	0.010077119	8.65921089	8.6496366
2024-02-09 09:30:00	0.00967313	0.010042132	8.65930973	8.6496366
2024-02-09 09:32:00	0.00967969	0.009997421	8.65931629	8.6496366
2024-02-09 09:34:00	0.00972714	0.009957455	8.65936374	8.6496366
2024-02-09 09:36:00	0.0097393	0.009905735	8.6593759	8.6496366
2024-02-09 09:38:00	0.00985293	0.009878838	8.65948953	8.6496366
2024-02-09 09:40:00	0.00984397	0.009844755	8.65948057	8.6496366
2024-02-09 09:42:00	0.00985876	0.009823821	8.65949536	8.6496366
2024-02-09 09:44:00	0.00996972	0.009805003	8.65960632	8.6496366
2024-02-09 09:46:00	0.0099481	0.009786703	8.6595847	8.6496366
2024-02-09 09:48:00	0.00993371	0.009822645	8.65957031	8.6496366
2024-02-09 09:50:00	0.00996063	0.009851395	8.65959723	8.6496366
2024-02-09 09:52:00	0.0098888	0.009872306	8.6595254	8.6496366
2024-02-09 09:54:00	0.00982837	0.009882429	8.65946497	8.6496366
2024-02-09 09:56:00	0.00984384	0.009892883	8.65948044	8.6496366
2024-02-09 09:58:00	0.00988803	0.009896393	8.65952463	8.6496366
2024-02-09 10:00:00	0.00996945	0.009908941	8.65960605	8.6496366
2024-02-09 10:02:00	0.0098617	0.009909235	8.6594983	8.6496366
2024-02-09 10:04:00	0.00996949	0.009909212	8.65960609	8.6496366
2024-02-09 10:06:00	0.00995154	0.009909556	8.65958814	8.6496366
2024-02-09 10:08:00	0.00997795	0.00991398	8.65961455	8.6496366
2024-02-09 10:10:00	0.00997795	0.009915712	8.65961455	8.6496366
2024-02-09 10:12:00	0.0099875	0.009925582	8.6596241	8.6496366
2024-02-09 10:14:00	0.00989771	0.009932516	8.65953431	8.6496366
2024-02-09 10:16:00	0.0100415	0.009952282	8.6596781	8.6496366
2024-02-09 10:18:00	0.0100864	0.009972119	8.659723	8.6496366
2024-02-09 10:20:00	0.0100082	0.009975994	8.6596448	8.6496366
2024-02-09 10:22:00	0.0099429	0.009984114	8.6595795	8.6496366
2024-02-09 10:24:00	0.0100057	0.009987735	8.6596423	8.6496366
2024-02-09 10:26:00	0.00993399	0.00998598	8.65957059	8.6496366
2024-02-09 10:28:00	0.00997004	0.009985189	8.65960664	8.6496366
2024-02-09 10:30:00	0.00998808	0.009986202	8.65962468	8.6496366
2024-02-09 10:32:00	0.00997022	0.009984474	8.65960682	8.6496366
2024-02-09 10:34:00	0.00992539	0.009987242	8.65956199	8.6496366
2024-02-09 10:36:00	0.00997035	0.009980127	8.65960695	8.6496366
2024-02-09 10:38:00	0.00997931	0.009969418	8.65961591	8.6496366
2024-02-09 10:40:00	0.00991648	0.009960246	8.65955308	8.6496366
2024-02-09 10:42:00	0.00988952	0.009954908	8.65952612	8.6496366
2024-02-09 10:44:00	0.0100382	0.009958158	8.6596748	8.6496366
2024-02-09 10:46:00	0.00988948	0.009953707	8.65952608	8.6496366
2024-02-09 10:48:00	0.00990734	0.009947437	8.65954394	8.6496366
2024-02-09 10:50:00	0.010006	0.009949229	8.6596426	8.6496366
2024-02-09 10:52:00	0.0098983	0.009942037	8.6595349	8.6496366
2024-02-09 10:54:00	0.0098802	0.009937518	8.6595168	8.6496366
2024-02-09 10:56:00	0.00988816	0.009929299	8.65952476	8.6496366
2024-02-09 10:58:00	0.00994281	0.009925649	8.65957941	8.6496366
2024-02-09 11:00:00	0.0099068	0.009924681	8.6595434	8.6496366
2024-02-09 11:02:00	0.00991788	0.009927517	8.65955448	8.6496366
2024-02-09 11:04:00	0.00990667	0.009914364	8.65954327	8.6496366
2024-02-09 11:06:00	0.00991567	0.009916983	8.65955227	8.6496366
2024-02-09 11:08:00	0.00996954	0.009923203	8.65960614	8.6496366
2024-02-09 11:10:00	0.00991571	0.009914174	8.65955231	8.6496366
2024-02-09 11:12:00	0.00991815	0.009916159	8.65955475	8.6496366
2024-02-09 11:14:00	0.00991571	0.00991971	8.65955231	8.6496366
2024-02-09 11:16:00	0.00991571	0.009922465	8.65955231	8.6496366
2024-02-09 11:18:00	0.0100235	0.009930534	8.6596601	8.6496366
2024-02-09 11:20:00	0.00990676	0.00993053	8.65954336	8.6496366
2024-02-09 11:22:00	0.00979006	0.009917748	8.65942666	8.6496366
2024-02-09 11:24:00	0.00983506	0.009910587	8.65947166	8.6496366
2024-02-09 11:26:00	0.00985917	0.009904937	8.65949577	8.6496366
2024-02-09 11:28:00	0.00991603	0.009899586	8.65955263	8.6496366
2024-02-09 11:30:00	0.0099187	0.009899885	8.6595553	8.6496366
2024-02-09 11:32:00	0.00991607	0.009899677	8.65955267	8.6496366
2024-02-09 11:34:00	0.00986216	0.009894322	8.65949876	8.6496366
2024-02-09 11:36:00	0.00991603	0.009894354	8.65955263	8.6496366
2024-02-09 11:38:00	0.00987102	0.009879106	8.65950762	8.6496366
2024-02-09 11:40:00	0.00988785	0.009877215	8.65952445	8.6496366
2024-02-09 11:42:00	0.00988758	0.009886967	8.65952418	8.6496366
2024-02-09 11:44:00	0.0100142	0.009904881	8.6596508	8.6496366
2024-02-09 11:46:00	0.00985243	0.009904207	8.65948903	8.6496366
2024-02-09 11:48:00	0.00987939	0.009900543	8.65951599	8.6496366
2024-02-09 11:50:00	0.00988816	0.009897489	8.65952476	8.6496366
2024-02-09 11:52:00	0.00986998	0.00989288	8.65950658	8.6496366
2024-02-09 11:54:00	0.00991463	0.009898127	8.65955123	8.6496366
2024-02-09 11:56:00	0.0099144	0.009897964	8.659551	8.6496366
2024-02-09 11:58:00	0.00990522	0.009901384	8.65954182	8.6496366
2024-02-09 12:00:00	0.00975242	0.009887841	8.65938902	8.6496366
2024-02-09 12:02:00	0.0097967	0.009878753	8.6594333	8.6496366
2024-02-09 12:04:00	0.00984216	0.009861549	8.65947876	8.6496366
2024-02-09 12:06:00	0.00978829	0.009855135	8.65942489	8.6496366
2024-02-09 12:08:00	0.00982425	0.009849621	8.65946085	8.6496366
2024-02-09 12:10:00	0.0098243	0.009843235	8.6594609	8.6496366
2024-02-09 12:12:00	0.00987826	0.009844063	8.65951486	8.6496366
2024-02-09 12:14:00	0.00977056	0.009829656	8.65940716	8.6496366
2024-02-09 12:16:00	0.0097436	0.009812576	8.6593802	8.6496366
2024-02-09 12:18:00	0.00982448	0.009804502	8.65946108	8.6496366
2024-02-09 12:20:00	0.00979765	0.009809025	8.65943425	8.6496366
2024-02-09 12:22:00	0.0098247	0.009811825	8.6594613	8.6496366
2024-02-09 12:24:00	0.00981584	0.009809193	8.65945244	8.6496366
2024-02-09 12:26:00	0.00978906	0.00980927	8.65942566	8.6496366
2024-02-09 12:28:00	0.00988826	0.009815671	8.65952486	8.6496366
2024-02-09 12:30:00	0.00977128	0.009810369	8.65940788	8.6496366
2024-02-09 12:32:00	0.00989712	0.009812255	8.65953372	8.6496366
2024-02-09 12:34:00	0.00990621	0.00982582	8.65954281	8.6496366
2024-02-09 12:36:00	0.00980747	0.009832207	8.65944407	8.6496366
2024-02-09 12:38:00	0.0097896	0.009828719	8.6594262	8.6496366
2024-02-09 12:40:00	0.00979874	0.009828828	8.65943534	8.6496366
2024-02-09 12:42:00	0.00986152	0.00983251	8.65949812	8.6496366
2024-02-09 12:44:00	0.00980765	0.009831691	8.65944425	8.6496366
2024-02-09 12:46:00	0.00976278	0.009829063	8.65939938	8.6496366
2024-02-09 12:48:00	0.00989757	0.009829994	8.65953417	8.6496366
2024-02-09 12:50:00	0.00982579	0.009835445	8.65946239	8.6496366
2024-02-09 12:52:00	0.00975396	0.009821129	8.65939056	8.6496366
2024-02-09 12:54:00	0.00975391	0.009805899	8.65939051	8.6496366
2024-02-09 12:56:00	0.0098257	0.009807722	8.6594623	8.6496366
2024-02-09 12:58:00	0.00970895	0.009799657	8.65934555	8.6496366
2024-02-09 13:00:00	0.00972691	0.009792474	8.65936351	8.6496366
2024-02-09 13:02:00	0.00977178	0.0097835	8.65940838	8.6496366
2024-02-09 13:04:00	0.00969995	0.00977273	8.65933655	8.6496366
2024-02-09 13:06:00	0.00978978	0.00977543	8.65942638	8.6496366
2024-02-09 13:08:00	0.00973903	0.009759576	8.65937563	8.6496366
2024-02-09 13:10:00	0.00968199	0.009745196	8.65931859	8.6496366
2024-02-09 13:12:00	0.00985261	0.009755061	8.65948921	8.6496366
2024-02-09 13:14:00	0.00975382	0.009755052	8.65939042	8.6496366
2024-02-09 13:16:00	0.00985257	0.009757739	8.65948917	8.6496366
2024-02-09 13:18:00	0.00971782	0.009758626	8.65935442	8.6496366
2024-02-09 13:20:00	0.00985243	0.009771178	8.65948903	8.6496366
2024-02-09 13:22:00	0.00973858	0.009767858	8.65937518	8.6496366
2024-02-09 13:24:00	0.00993322	0.009791185	8.65956982	8.6496366
2024-02-09 13:26:00	0.00987034	0.009799241	8.65950694	8.6496366
2024-02-09 13:28:00	0.0097536	0.009800698	8.6593902	8.6496366
2024-02-09 13:30:00	0.00986143	0.009818642	8.65949803	8.6496366
2024-02-09 13:32:00	0.00967955	0.009801336	8.65931615	8.6496366
2024-02-09 13:34:00	0.00969995	0.009795949	8.65933655	8.6496366
2024-02-09 13:36:00	0.00978983	0.009789675	8.65942643	8.6496366
2024-02-09 13:38:00	0.00973944	0.009791837	8.65937604	8.6496366
2024-02-09 13:40:00	0.00979892	0.009786486	8.65943552	8.6496366
2024-02-09 13:42:00	0.00987975	0.009800603	8.65951635	8.6496366
2024-02-09 13:44:00	0.00978996	0.009786277	8.65942656	8.6496366
2024-02-09 13:46:00	0.00972714	0.009771957	8.65936374	8.6496366
2024-02-09 13:48:00	0.009754	0.009771997	8.6593906	8.6496366
2024-02-09 13:50:00	0.00982583	0.009768437	8.65946243	8.6496366
2024-02-09 13:52:00	0.00974505	0.009774987	8.65938165	8.6496366
2024-02-09 13:54:00	0.00979892	0.009784884	8.65943552	8.6496366
2024-02-09 13:56:00	0.00968217	0.009774118	8.65931877	8.6496366
2024-02-09 13:58:00	0.00986175	0.009786349	8.65949835	8.6496366
2024-02-09 14:00:00	0.00975391	0.009781848	8.65939051	8.6496366
2024-02-09 14:02:00	0.00970895	0.009764768	8.65934555	8.6496366
2024-02-09 14:04:00	0.00966399	0.009752171	8.65930059	8.6496366
2024-02-09 14:06:00	0.00981661	0.009761118	8.65945321	8.6496366
2024-02-09 14:08:00	0.00978069	0.009763787	8.65941729	8.6496366
2024-02-09 14:10:00	0.00968186	0.00974939	8.65931846	8.6496366
2024-02-09 14:12:00	0.00973881	0.009748766	8.65937541	8.6496366
2024-02-09 14:14:00	0.00973908	0.009742782	8.65937568	8.6496366
2024-02-09 14:16:00	0.00966404	0.009740969	8.65930064	8.6496366
2024-02-09 14:18:00	0.00969104	0.009723898	8.65932764	8.6496366
2024-02-09 14:20:00	0.00952951	0.009701458	8.65916611	8.6496366
2024-02-09 14:22:00	0.00959026	0.009689589	8.65922686	8.6496366
2024-02-09 14:24:00	0.00964992	0.009688182	8.65928652	8.6496366
2024-02-09 14:26:00	0.00969122	0.009675643	8.65932782	8.6496366
2024-02-09 14:28:00	0.00969122	0.009666696	8.65932782	8.6496366
2024-02-09 14:30:00	0.00957452	0.009655962	8.65921112	8.6496366
2024-02-09 14:32:00	0.00961944	0.009644025	8.65925604	8.6496366
2024-02-09 14:34:00	0.00959248	0.009629365	8.65922908	8.6496366
2024-02-09 14:36:00	0.00963739	0.0096267	8.65927399	8.6496366
2024-02-09 14:38:00	0.00963748	0.009621344	8.65927408	8.6496366
2024-02-09 14:40:00	0.00969145	0.009637538	8.65932805	8.6496366
2024-02-09 14:42:00	0.00953897	0.009632409	8.65917557	8.6496366
2024-02-09 14:44:00	0.00954806	0.009622223	8.65918466	8.6496366
2024-02-09 14:46:00	0.00965069	0.00961817	8.65928729	8.6496366
2024-02-09 14:48:00	0.00962093	0.009611141	8.65925753	8.6496366
2024-02-09 14:50:00	0.00950337	0.009604026	8.65913997	8.6496366
2024-02-09 14:52:00	0.00949446	0.009591528	8.65913106	8.6496366
2024-02-09 14:54:00	0.00950192	0.009582472	8.65913852	8.6496366
2024-02-09 14:56:00	0.0095614	0.009574873	8.659198	8.6496366
2024-02-09 14:58:00	0.00952164	0.009563289	8.65915824	8.6496366
2024-02-09 15:00:00	0.0095396	0.009548104	8.6591762	8.6496366
2024-02-09 15:02:00	0.00953055	0.009547262	8.65916715	8.6496366
2024-02-09 15:04:00	0.00954851	0.009547307	8.65918511	8.6496366
2024-02-09 15:06:00	0.00944963	0.009527201	8.65908623	8.6496366
2024-02-09 15:08:00	0.00949446	0.009514554	8.65913106	8.6496366
2024-02-09 15:10:00	0.00950097	0.009514314	8.65913757	8.6496366
2024-02-09 15:12:00	0.00960211	0.009525079	8.65923871	8.6496366
2024-02-09 15:14:00	0.00950093	0.00952498	8.65913753	8.6496366
2024-02-09 15:16:00	0.00950323	0.009519163	8.65913983	8.6496366
2024-02-09 15:18:00	0.00953015	0.009520014	8.65916675	8.6496366
2024-02-09 15:20:00	0.00950097	0.009516151	8.65913757	8.6496366
2024-02-09 15:22:00	0.00957502	0.009520598	8.65921162	8.6496366
2024-02-09 15:24:00	0.00953092	0.009518839	8.65916752	8.6496366
2024-02-09 15:26:00	0.0095481	0.009528686	8.6591847	8.6496366
2024-02-09 15:28:00	0.00947628	0.009526868	8.65911288	8.6496366
2024-02-09 15:30:00	0.00953915	0.009530686	8.65917575	8.6496366
2024-02-09 15:32:00	0.00955711	0.009526186	8.65919371	8.6496366
2024-02-09 15:34:00	0.00954819	0.009530912	8.65918479	8.6496366
2024-02-09 15:36:00	0.00950332	0.009530921	8.65913992	8.6496366
2024-02-09 15:38:00	0.00950332	0.009528238	8.65913992	8.6496366
2024-02-09 15:40:00	0.00960216	0.009538357	8.65923876	8.6496366
2024-02-09 15:42:00	0.00953928	0.009534783	8.65917588	8.6496366
2024-02-09 15:44:00	0.00959311	0.009541002	8.65922971	8.6496366
2024-02-09 15:46:00	0.00947121	0.009533313	8.65910781	8.6496366
2024-02-09 15:48:00	0.00950332	0.009536017	8.65913992	8.6496366
2024-02-09 15:50:00	0.00962002	0.009544104	8.65925662	8.6496366
2024-02-09 15:52:00	0.00957506	0.009545899	8.65921166	8.6496366
2024-02-09 15:54:00	0.00960198	0.009551278	8.65923858	8.6496366
2024-02-09 15:56:00	0.00950314	0.00955126	8.65913974	8.6496366
2024-02-09 15:58:00	0.00946723	0.009547651	8.65910383	8.6496366
2024-02-09 16:00:00	0.00944027	0.009531462	8.65907687	8.6496366
2024-02-09 16:02:00	0.0093774	0.009515274	8.659014	8.6496366
2024-02-09 16:04:00	0.00954806	0.009510769	8.65918466	8.6496366
2024-02-09 16:06:00	0.00944027	0.009507675	8.65907687	8.6496366
2024-02-09 16:08:00	0.00950305	0.009507648	8.65913965	8.6496366
2024-02-09 16:10:00	0.00957479	0.009503125	8.65921139	8.6496366
2024-02-09 16:12:00	0.0095747	0.009503089	8.6592113	8.6496366
2024-02-09 16:14:00	0.00953028	0.009495919	8.65916688	8.6496366
2024-02-09 16:16:00	0.00960157	0.009505762	8.65923817	8.6496366
2024-02-09 16:18:00	0.00962844	0.009521883	8.65926504	8.6496366
2024-02-09 16:20:00	0.00968231	0.009546087	8.65931891	8.6496366
2024-02-09 16:22:00	0.00956552	0.009564899	8.65920212	8.6496366
2024-02-09 16:24:00	0.0095296	0.009563053	8.6591662	8.6496366
2024-02-09 16:26:00	0.00947569	0.009566595	8.65911229	8.6496366
2024-02-09 16:28:00	0.0093859	0.00955488	8.6590225	8.6496366
2024-02-09 16:30:00	0.00955647	0.009553048	8.65919307	8.6496366
2024-02-09 16:32:00	0.00948455	0.009544033	8.65912115	8.6496366
2024-02-09 16:34:00	0.00963717	0.009554722	8.65927377	8.6496366
2024-02-09 16:36:00	0.00951138	0.009545703	8.65914798	8.6496366
2024-02-09 16:38:00	0.00954729	0.009537588	8.65918389	8.6496366
2024-02-09 16:40:00	0.0095472	0.009524077	8.6591838	8.6496366
2024-02-09 16:42:00	0.00957416	0.009524941	8.65921076	8.6496366
2024-02-09 16:44:00	0.00950224	0.009522205	8.65913884	8.6496366
2024-02-09 16:46:00	0.00955946	0.009530582	8.65919606	8.6496366
2024-02-09 16:48:00	0.00941232	0.009533224	8.65904892	8.6496366
2024-02-09 16:50:00	0.00945719	0.009523296	8.65909379	8.6496366
2024-02-09 16:52:00	0.00941227	0.009516068	8.65904887	8.6496366
2024-02-09 16:54:00	0.00939431	0.009491782	8.65903091	8.6496366
2024-02-09 16:56:00	0.00955593	0.009496237	8.65919253	8.6496366
2024-02-09 16:58:00	0.00954697	0.009496205	8.65918357	8.6496366
2024-02-09 17:00:00	0.0095021	0.009491695	8.6591387	8.6496366
2024-02-09 17:02:00	0.00952988	0.009487267	8.65916648	8.6496366
2024-02-09 17:04:00	0.00959194	0.009496237	8.65922854	8.6496366
2024-02-09 17:06:00	0.00953806	0.009494097	8.65917466	8.6496366
2024-02-09 17:08:00	0.00953815	0.00950668	8.65917475	8.6496366
2024-02-09 17:10:00	0.00953024	0.009513985	8.65916684	8.6496366
2024-02-09 17:12:00	0.00953824	0.009526582	8.65917484	8.6496366
2024-02-09 17:14:00	0.00956036	0.009543187	8.65919696	8.6496366
2024-02-09 17:16:00	0.00954743	0.009542337	8.65918403	8.6496366
2024-02-09 17:18:00	0.00964992	0.009552632	8.65928652	8.6496366
2024-02-09 17:20:00	0.00952956	0.009555378	8.65916616	8.6496366
2024-02-09 17:22:00	0.00959022	0.009561412	8.65922682	8.6496366
2024-02-09 17:24:00	0.00955656	0.009557874	8.65919316	8.6496366
2024-02-09 17:26:00	0.00955665	0.009559733	8.65919325	8.6496366
2024-02-09 17:28:00	0.00953078	0.009558996	8.65916738	8.6496366
2024-02-09 17:30:00	0.00955674	0.009561646	8.65919334	8.6496366
2024-02-09 17:32:00	0.00958375	0.009566197	8.65922035	8.6496366
2024-02-09 17:34:00	0.00964667	0.009574828	8.65928327	8.6496366
2024-02-09 17:36:00	0.00963771	0.009583856	8.65927431	8.6496366
2024-02-09 17:38:00	0.0096108	0.009579944	8.6592474	8.6496366
2024-02-09 17:40:00	0.00953892	0.00958088	8.65917552	8.6496366
2024-02-09 17:42:00	0.00954792	0.00957665	8.65918452	8.6496366
2024-02-09 17:44:00	0.00959284	0.009580278	8.65922944	8.6496366
2024-02-09 17:46:00	0.00954792	0.009579405	8.65918452	8.6496366
2024-02-09 17:48:00	0.00952101	0.009578428	8.65915761	8.6496366
2024-02-09 17:50:00	0.00966467	0.009589221	8.65930127	8.6496366
2024-02-09 17:52:00	0.0096198	0.009592826	8.6592564	8.6496366
2024-02-09 17:54:00	0.00953006	0.009581165	8.65916666	8.6496366
2024-02-09 17:56:00	0.00970981	0.009588375	8.65934641	8.6496366
2024-02-09 17:58:00	0.00960184	0.009587479	8.65923844	8.6496366
2024-02-09 18:00:00	0.0096018	0.009593767	8.6592384	8.6496366
2024-02-09 18:02:00	0.00961066	0.009600041	8.65924726	8.6496366
2024-02-09 18:04:00	0.00959257	0.009600014	8.65922917	8.6496366
2024-02-09 18:06:00	0.00957461	0.009602683	8.65921121	8.6496366
2024-02-09 18:08:00	0.00963735	0.009614317	8.65927395	8.6496366
2024-02-09 18:10:00	0.00947003	0.009594853	8.65910663	8.6496366
2024-02-09 18:12:00	0.0096487	0.009597743	8.6592853	8.6496366
2024-02-09 18:14:00	0.00951115	0.009595852	8.65914775	8.6496366
2024-02-09 18:16:00	0.00968159	0.00959303	8.65931819	8.6496366
2024-02-09 18:18:00	0.00963653	0.009596499	8.65927313	8.6496366
2024-02-09 18:20:00	0.00964549	0.009600868	8.65928209	8.6496366
2024-02-09 18:22:00	0.00952852	0.009592654	8.65916512	8.6496366
2024-02-09 18:24:00	0.0095733	0.009590727	8.6592099	8.6496366
2024-02-09 18:26:00	0.00957307	0.009590573	8.65920967	8.6496366
2024-02-09 18:28:00	0.00953693	0.009580531	8.65917353	8.6496366
2024-02-09 18:30:00	0.00950084	0.009583612	8.65913744	8.6496366
2024-02-09 18:32:00	0.0096084	0.009579582	8.659245	8.6496366
2024-02-09 18:34:00	0.00952761	0.009581228	8.65916421	8.6496366
2024-02-09 18:36:00	0.00950948	0.009564017	8.65914608	8.6496366
2024-02-09 18:38:00	0.00953625	0.009553989	8.65917285	8.6496366
2024-02-09 18:40:00	0.00942842	0.009532282	8.65906502	8.6496366
2024-02-09 18:42:00	0.00968878	0.009548308	8.65932538	8.6496366
2024-02-09 18:44:00	0.00958999	0.009549977	8.65922659	8.6496366
2024-02-09 18:46:00	0.00972474	0.009565144	8.65936134	8.6496366
2024-02-09 18:48:00	0.00960799	0.00957225	8.65924459	8.6496366
2024-02-09 18:50:00	0.00961785	0.009583951	8.65925445	8.6496366
2024-02-09 18:52:00	0.00968	0.009591111	8.6593166	8.6496366
2024-02-09 18:54:00	0.00962622	0.009600972	8.65926282	8.6496366
2024-02-09 18:56:00	0.0095904	0.009609064	8.659227	8.6496366
2024-02-09 18:58:00	0.0096264	0.009618079	8.659263	8.6496366
2024-02-09 19:00:00	0.00960858	0.009636095	8.65924518	8.6496366
2024-02-09 19:02:00	0.00961758	0.009628975	8.65925418	8.6496366
2024-02-09 19:04:00	0.00963563	0.009633539	8.65927223	8.6496366
2024-02-09 19:06:00	0.00968964	0.009630029	8.65932624	8.6496366
2024-02-09 19:08:00	0.00971669	0.009640899	8.65935329	8.6496366
2024-02-09 19:10:00	0.00968082	0.009647196	8.65931742	8.6496366
2024-02-09 19:12:00	0.00953725	0.009632921	8.65917385	8.6496366
2024-02-09 19:14:00	0.00963608	0.009633907	8.65927268	8.6496366
2024-02-09 19:16:00	0.00965404	0.009640271	8.65929064	8.6496366
2024-02-09 19:18:00	0.00953743	0.009631374	8.65917403	8.6496366
2024-02-09 19:20:00	0.00955557	0.009626073	8.65919217	8.6496366
2024-02-09 19:22:00	0.00979874	0.009644189	8.65943534	8.6496366
2024-02-09 19:24:00	0.00969059	0.009649685	8.65932719	8.6496366
2024-02-09 19:26:00	0.00968168	0.009648889	8.65931828	8.6496366
2024-02-09 19:28:00	0.00960989	0.009638209	8.65924649	8.6496366
2024-02-09 19:30:00	0.00960989	0.009631116	8.65924649	8.6496366
2024-02-09 19:32:00	0.00953802	0.009631193	8.65917462	8.6496366
2024-02-09 19:34:00	0.00966372	0.009633957	8.65930032	8.6496366
2024-02-09 19:36:00	0.00962781	0.009631334	8.65926441	8.6496366
2024-02-09 19:38:00	0.00960989	0.00963858	8.65924649	8.6496366
2024-02-09 19:40:00	0.00952915	0.009635938	8.65916575	8.6496366
2024-02-09 19:42:00	0.00963703	0.009619767	8.65927363	8.6496366
2024-02-09 19:44:00	0.00964599	0.009615307	8.65928259	8.6496366
2024-02-09 19:46:00	0.00955634	0.009602773	8.65919294	8.6496366
2024-02-09 19:48:00	0.00964992	0.009606776	8.65928652	8.6496366
2024-02-09 19:50:00	0.00957443	0.00960323	8.65921103	8.6496366
2024-02-09 19:52:00	0.00961935	0.009611363	8.65925595	8.6496366
2024-02-09 19:54:00	0.0096463	0.009609621	8.6592829	8.6496366
2024-02-09 19:56:00	0.00947044	0.009593884	8.65910704	8.6496366
2024-02-09 19:58:00	0.00947564	0.009580459	8.65911224	8.6496366
2024-02-09 20:00:00	0.00954747	0.009582291	8.65918407	8.6496366
2024-02-09 20:02:00	0.00952947	0.009571535	8.65916607	8.6496366
2024-02-09 20:04:00	0.00955643	0.009562579	8.65919303	8.6496366
2024-02-09 20:06:00	0.00955643	0.009562588	8.65919303	8.6496366
2024-02-09 20:08:00	0.00957448	0.009555044	8.65921108	8.6496366
2024-02-09 20:10:00	0.00961939	0.00955954	8.65925599	8.6496366
2024-02-09 20:12:00	0.00961044	0.009558649	8.65924704	8.6496366
2024-02-09 20:14:00	0.00962839	0.009556858	8.65926499	8.6496366
2024-02-09 20:16:00	0.00963739	0.009573553	8.65927399	8.6496366
2024-02-09 20:18:00	0.0095206	0.009578049	8.6591572	8.6496366
2024-02-09 20:20:00	0.00957448	0.00958075	8.65921108	8.6496366
2024-02-09 20:22:00	0.00958963	0.009586766	8.65922623	8.6496366
2024-02-09 20:24:00	0.00964612	0.009595735	8.65928272	8.6496366
2024-02-09 20:26:00	0.00947012	0.009587104	8.65910672	8.6496366
2024-02-09 20:28:00	0.00953829	0.009583485	8.65917489	8.6496366
2024-02-09 20:30:00	0.00958922	0.009580468	8.65922582	8.6496366
2024-02-09 20:32:00	0.00957398	0.009576822	8.65921058	8.6496366
2024-02-09 20:34:00	0.00968159	0.009582142	8.65931819	8.6496366
2024-02-09 20:36:00	0.00960958	0.009579361	8.65924618	8.6496366
2024-02-09 20:38:00	0.00960939	0.00958824	8.65924599	8.6496366
2024-02-09 20:40:00	0.00966327	0.009597119	8.65929987	8.6496366
2024-02-09 20:42:00	0.00959126	0.009597282	8.65922786	8.6496366
2024-02-09 20:44:00	0.00973473	0.009606143	8.65937133	8.6496366
2024-02-09 20:46:00	0.00961772	0.009620903	8.65925432	8.6496366
2024-02-09 20:48:00	0.00964775	0.009631849	8.65928435	8.6496366
2024-02-09 20:50:00	0.00958185	0.009631112	8.65921845	8.6496366
2024-02-09 20:52:00	0.0097076	0.009644474	8.6593442	8.6496366
2024-02-09 20:54:00	0.00964811	0.009641126	8.65928471	8.6496366
2024-02-09 20:56:00	0.00966268	0.009646436	8.65929928	8.6496366
2024-02-09 20:58:00	0.00959089	0.009644586	8.65922749	8.6496366
2024-02-09 21:00:00	0.00968077	0.009646336	8.65931737	8.6496366
2024-02-09 21:02:00	0.00964857	0.009652067	8.65928517	8.6496366
2024-02-09 21:04:00	0.00960908	0.009639502	8.65924568	8.6496366
2024-02-09 21:06:00	0.009681	0.00964583	8.6593176	8.6496366
2024-02-09 21:08:00	0.00955928	0.009636983	8.65919588	8.6496366
2024-02-09 21:10:00	0.00960026	0.009638824	8.65923686	8.6496366
2024-02-09 21:12:00	0.00951947	0.009620011	8.65915607	8.6496366
2024-02-09 21:14:00	0.0096093	0.00961613	8.6592459	8.6496366
2024-02-09 21:16:00	0.00958235	0.009608097	8.65921895	8.6496366
2024-02-09 21:18:00	0.0095913	0.009608138	8.6592279	8.6496366
2024-02-09 21:20:00	0.00961826	0.009601887	8.65925486	8.6496366
2024-02-09 21:22:00	0.009589	0.00959593	8.6592256	8.6496366
2024-02-09 21:24:00	0.00956448	0.00959147	8.65920108	8.6496366
2024-02-09 21:26:00	0.00960944	0.009584314	8.65924604	8.6496366
2024-02-09 21:28:00	0.00961849	0.009590235	8.65925509	8.6496366
2024-02-09 21:30:00	0.00959157	0.009589366	8.65922817	8.6496366
2024-02-09 21:32:00	0.00963653	0.009601072	8.65927313	8.6496366
2024-02-09 21:34:00	0.00968145	0.009608287	8.65931805	8.6496366
2024-02-09 21:36:00	0.00968145	0.009618197	8.65931805	8.6496366
2024-02-09 21:38:00	0.00968145	0.009627212	8.65931805	8.6496366
2024-02-09 21:40:00	0.00959162	0.009624548	8.65922822	8.6496366
2024-02-09 21:42:00	0.00971728	0.009637376	8.65935388	8.6496366
2024-02-09 21:44:00	0.00956466	0.009637394	8.65920126	8.6496366
2024-02-09 21:46:00	0.00957366	0.009633816	8.65921026	8.6496366
2024-02-09 21:48:00	0.00960962	0.009632929	8.65924622	8.6496366
2024-02-09 21:50:00	0.00956471	0.009630243	8.65920131	8.6496366
2024-02-09 21:52:00	0.0096492	0.00963151	8.6592858	8.6496366
2024-02-09 21:54:00	0.00959175	0.00962254	8.65922835	8.6496366
2024-02-09 21:56:00	0.00950201	0.009604596	8.65913861	8.6496366
2024-02-09 21:58:00	0.00962776	0.009599227	8.65926436	8.6496366
2024-02-09 22:00:00	0.00959184	0.009599249	8.65922844	8.6496366
2024-02-09 22:02:00	0.00968172	0.009595693	8.65931832	8.6496366
2024-02-09 22:04:00	0.00965481	0.009604708	8.65929141	8.6496366
2024-02-09 22:06:00	0.00960994	0.009608336	8.65924654	8.6496366
2024-02-09 22:08:00	0.00957402	0.009604776	8.65921062	8.6496366
2024-02-09 22:10:00	0.0096193	0.009610235	8.6592559	8.6496366
2024-02-09 22:12:00	0.00958298	0.009603613	8.65921958	8.6496366
2024-02-09 22:14:00	0.00949993	0.009594431	8.65913653	8.6496366
2024-02-09 22:16:00	0.00960989	0.009605219	8.65924649	8.6496366
2024-02-09 22:18:00	0.00959194	0.009601637	8.65922854	8.6496366
2024-02-09 22:20:00	0.00944022	0.009586475	8.65907682	8.6496366
2024-02-09 22:22:00	0.00953802	0.009572105	8.65917462	8.6496366
2024-02-09 22:24:00	0.00958293	0.009564917	8.65921953	8.6496366
2024-02-09 22:26:00	0.00962785	0.009566708	8.65926445	8.6496366
2024-02-09 22:28:00	0.00953811	0.009563117	8.65917471	8.6496366
2024-02-09 22:30:00	0.0096639	0.009567577	8.6593005	8.6496366
2024-02-09 22:32:00	0.00953033	0.009562312	8.65916693	8.6496366
2024-02-09 22:34:00	0.00953024	0.009565343	8.65916684	8.6496366
2024-02-09 22:36:00	0.00952033	0.009556387	8.65915693	8.6496366
2024-02-09 22:38:00	0.00948446	0.009545639	8.65912106	8.6496366
2024-02-09 22:40:00	0.00951142	0.009552759	8.65914802	8.6496366
2024-02-09 22:42:00	0.00957429	0.009556386	8.65921089	8.6496366
2024-02-09 22:44:00	0.00965508	0.009563601	8.65929168	8.6496366
2024-02-09 22:46:00	0.00949342	0.009550158	8.65913002	8.6496366
2024-02-09 22:48:00	0.00961016	0.009557363	8.65924676	8.6496366
2024-02-09 22:50:00	0.00950029	0.009541002	8.65913689	8.6496366
2024-02-09 22:52:00	0.00958325	0.009546294	8.65921985	8.6496366
2024-02-09 22:54:00	0.00960121	0.009553391	8.65923781	8.6496366
2024-02-09 22:56:00	0.00967299	0.009568657	8.65930959	8.6496366
2024-02-09 22:58:00	0.00956525	0.009576736	8.65920185	8.6496366
2024-02-09 23:00:00	0.00952924	0.009578518	8.65916584	8.6496366
2024-02-09 23:02:00	0.0095595	0.009577039	8.6591961	8.6496366
2024-02-09 23:04:00	0.00967281	0.009578812	8.65930941	8.6496366
2024-02-09 23:06:00	0.00960985	0.009590455	8.65924645	8.6496366
2024-02-09 23:08:00	0.00963672	0.009593111	8.65927332	8.6496366
2024-02-09 23:10:00	0.00972641	0.009615723	8.65936301	8.6496366
2024-02-09 23:12:00	0.00961867	0.009619265	8.65925527	8.6496366
2024-02-09 23:14:00	0.00965449	0.009624593	8.65929109	8.6496366
2024-02-09 23:16:00	0.00960958	0.009618252	8.65924618	8.6496366
2024-02-09 23:18:00	0.00960958	0.009622685	8.65924618	8.6496366
2024-02-09 23:20:00	0.00961917	0.009631678	8.65925577	8.6496366
2024-02-09 23:22:00	0.00957371	0.009633099	8.65921031	8.6496366
2024-02-09 23:24:00	0.00955579	0.009621397	8.65919239	8.6496366
2024-02-09 23:26:00	0.00945705	0.009606117	8.65909365	8.6496366
2024-02-09 23:28:00	0.00955584	0.009598029	8.65919244	8.6496366
2024-02-09 23:30:00	0.00946605	0.009571993	8.65910265	8.6496366
2024-02-09 23:32:00	0.00951992	0.009562118	8.65915652	8.6496366
2024-02-09 23:34:00	0.00951997	0.009548666	8.65915657	8.6496366
2024-02-09 23:36:00	0.00950016	0.009537724	8.65913676	8.6496366
2024-02-09 23:38:00	0.00952001	0.009528767	8.65915661	8.6496366
2024-02-09 23:40:00	0.00948419	0.009515269	8.65912079	8.6496366
2024-02-09 23:42:00	0.00945732	0.00950363	8.65909392	8.6496366
2024-02-09 23:44:00	0.00940359	0.00948841	8.65904019	8.6496366
2024-02-09 23:46:00	0.00932153	0.009474858	8.65895813	8.6496366
2024-02-09 23:48:00	0.0095007	0.009469344	8.6591373	8.6496366
2024-02-09 23:50:00	0.00944104	0.009466843	8.65907764	8.6496366
2024-02-09 23:52:00	0.00942177	0.009457028	8.65905837	8.6496366
2024-02-09 23:54:00	0.00943077	0.009448108	8.65906737	8.6496366
2024-02-09 23:56:00	0.0095116	0.009449252	8.6591482	8.6496366
2024-02-09 23:58:00	0.00938083	0.009435334	8.65901743	8.6496366
2024-02-10 00:00:00	0.00953847	0.009440762	8.65917507	8.6496366
2024-02-10 00:02:00	0.00946655	0.009441685	8.65910315	8.6496366
2024-02-10 00:04:00	0.00932072	0.009433398	8.65895732	8.6496366
2024-02-10 00:06:00	0.00949337	0.009450582	8.65912997	8.6496366
2024-02-10 00:08:00	0.00941019	0.009441531	8.65904679	8.6496366
2024-02-10 00:10:00	0.00941241	0.009438668	8.65904901	8.6496366
2024-02-10 00:12:00	0.00936749	0.00943324	8.65900409	8.6496366
2024-02-10 00:14:00	0.00938545	0.009428708	8.65902205	8.6496366
2024-02-10 00:16:00	0.00944832	0.00942238	8.65908492	8.6496366
2024-02-10 00:18:00	0.00934958	0.009419255	8.65898618	8.6496366
2024-02-10 00:20:00	0.00938079	0.009403487	8.65901739	8.6496366
2024-02-10 00:22:00	0.00943041	0.009399873	8.65906701	8.6496366
2024-02-10 00:24:00	0.0094106	0.009408861	8.6590472	8.6496366
2024-02-10 00:26:00	0.00943041	0.009402565	8.65906701	8.6496366
2024-02-10 00:28:00	0.00929136	0.009390682	8.65892796	8.6496366
2024-02-10 00:30:00	0.00935862	0.009385303	8.65899522	8.6496366
2024-02-10 00:32:00	0.00935862	0.009384416	8.65899522	8.6496366
2024-02-10 00:34:00	0.00948437	0.009394308	8.65912097	8.6496366
2024-02-10 00:36:00	0.00938554	0.00938803	8.65902214	8.6496366
2024-02-10 00:38:00	0.00938079	0.009391151	8.65901739	8.6496366
2024-02-10 00:40:00	0.00961007	0.009414079	8.65924667	8.6496366
2024-02-10 00:42:00	0.00943045	0.009414083	8.65906705	8.6496366
2024-02-10 00:44:00	0.00947044	0.009420067	8.65910704	8.6496366
2024-02-10 00:46:00	0.00950029	0.009427055	8.65913689	8.6496366
2024-02-10 00:48:00	0.00934071	0.00943199	8.65897731	8.6496366
2024-02-10 00:50:00	0.00932122	0.00942825	8.65895782	8.6496366
2024-02-10 00:52:00	0.00944846	0.009437234	8.65908506	8.6496366
2024-02-10 00:54:00	0.00939458	0.009428255	8.65903118	8.6496366
2024-02-10 00:56:00	0.00943045	0.009432746	8.65906705	8.6496366
2024-02-10 00:58:00	0.00943941	0.009438608	8.65907601	8.6496366
2024-02-10 01:00:00	0.00933167	0.009410768	8.65896827	8.6496366
2024-02-10 01:02:00	0.00939454	0.009407177	8.65903114	8.6496366
2024-02-10 01:04:00	0.00944059	0.009404192	8.65907719	8.6496366
2024-02-10 01:06:00	0.00948442	0.009402605	8.65912102	8.6496366
2024-02-10 01:08:00	0.00955634	0.009424168	8.65919294	8.6496366
2024-02-10 01:10:00	0.00941109	0.009433155	8.65904769	8.6496366
2024-02-10 01:12:00	0.00940377	0.009428686	8.65904037	8.6496366
2024-02-10 01:14:00	0.00945773	0.009435001	8.65909433	8.6496366
2024-02-10 01:16:00	0.00942177	0.009434133	8.65905837	8.6496366
2024-02-10 01:18:00	0.00942186	0.009432378	8.65905846	8.6496366
2024-02-10 01:20:00	0.00934103	0.009433314	8.65897763	8.6496366
2024-02-10 01:22:00	0.00943086	0.009436946	8.65906746	8.6496366
2024-02-10 01:24:00	0.009292	0.009422087	8.6589286	8.6496366
2024-02-10 01:26:00	0.00939508	0.009413153	8.65903168	8.6496366
2024-02-10 01:28:00	0.00950292	0.009407811	8.65913952	8.6496366
2024-02-10 01:30:00	0.00941313	0.009408015	8.65904973	8.6496366
2024-02-10 01:32:00	0.00938174	0.009405812	8.65901834	8.6496366
2024-02-10 01:34:00	0.00943113	0.009403152	8.65906773	8.6496366
2024-02-10 01:36:00	0.00942213	0.009403188	8.65905873	8.6496366
2024-02-10 01:38:00	0.00937722	0.009398724	8.65901382	8.6496366
2024-02-10 01:40:00	0.00941308	0.009405929	8.65904968	8.6496366
2024-02-10 01:42:00	0.009431	0.009405943	8.6590676	8.6496366
2024-02-10 01:44:00	0.00935021	0.009411764	8.65898681	8.6496366
2024-02-10 01:46:00	0.00943995	0.009416251	8.65907655	8.6496366
2024-02-10 01:48:00	0.00931425	0.009397384	8.65895085	8.6496366
2024-02-10 01:50:00	0.00933225	0.009389296	8.65896885	8.6496366
2024-02-10 01:52:00	0.00925147	0.009376269	8.65888807	8.6496366
2024-02-10 01:54:00	0.00929638	0.009362794	8.65893298	8.6496366
2024-02-10 01:56:00	0.00926947	0.009347528	8.65890607	8.6496366
2024-02-10 01:58:00	0.00935926	0.009345732	8.65899586	8.6496366
2024-02-10 02:00:00	0.0092246	0.009326884	8.6588612	8.6496366
2024-02-10 02:02:00	0.00930543	0.009314327	8.65894203	8.6496366
2024-02-10 02:04:00	0.00931439	0.009310745	8.65895099	8.6496366
2024-02-10 02:06:00	0.00929638	0.009296388	8.65893298	8.6496366
2024-02-10 02:08:00	0.00936821	0.009301784	8.65900481	8.6496366
2024-02-10 02:10:00	0.00929634	0.009298193	8.65893294	8.6496366
2024-02-10 02:12:00	0.00935143	0.009308189	8.65898803	8.6496366
2024-02-10 02:14:00	0.00930525	0.009309076	8.65894185	8.6496366
2024-02-10 02:16:00	0.00929173	0.009311302	8.65892833	8.6496366
2024-02-10 02:18:00	0.00935912	0.009311288	8.65899572	8.6496366
2024-02-10 02:20:00	0.00931421	0.009320249	8.65895081	8.6496366
2024-02-10 02:22:00	0.00923184	0.00931289	8.65886844	8.6496366
2024-02-10 02:24:00	0.00930511	0.009311962	8.65894171	8.6496366
2024-02-10 02:26:00	0.00937694	0.009320018	8.65901354	8.6496366
2024-02-10 02:28:00	0.00931402	0.009314599	8.65895062	8.6496366
2024-02-10 02:30:00	0.00921515	0.00930648	8.65885175	8.6496366
2024-02-10 02:32:00	0.00930489	0.009301826	8.65894149	8.6496366
2024-02-10 02:34:00	0.00934976	0.009306277	8.65898636	8.6496366
2024-02-10 02:36:00	0.00925097	0.009302201	8.65888757	8.6496366
2024-02-10 02:38:00	0.00929141	0.00929543	8.65892801	8.6496366
2024-02-10 02:40:00	0.00935876	0.009299885	8.65899536	8.6496366
2024-02-10 02:42:00	0.00932289	0.00930899	8.65895949	8.6496366
2024-02-10 02:44:00	0.00929598	0.009308077	8.65893258	8.6496366
2024-02-10 02:46:00	0.00941277	0.00931166	8.65904937	8.6496366
2024-02-10 02:48:00	0.00930498	0.009310756	8.65894158	8.6496366
2024-02-10 02:50:00	0.00932294	0.009321535	8.65895954	8.6496366
2024-02-10 02:52:00	0.00938572	0.009329618	8.65902232	8.6496366
2024-02-10 02:54:00	0.00933185	0.009327827	8.65896845	8.6496366
2024-02-10 02:56:00	0.00929087	0.009331817	8.65892747	8.6496366
2024-02-10 02:58:00	0.00937997	0.009340673	8.65901657	8.6496366
2024-02-10 03:00:00	0.00920085	0.009324882	8.65883745	8.6496366
2024-02-10 03:02:00	0.00937617	0.00933021	8.65901277	8.6496366
2024-02-10 03:04:00	0.00928625	0.009329237	8.65892285	8.6496366
2024-02-10 03:06:00	0.00934904	0.009322864	8.65898564	8.6496366
2024-02-10 03:08:00	0.00925025	0.009317391	8.65888685	8.6496366
2024-02-10 03:10:00	0.00914241	0.009299338	8.65877901	8.6496366
2024-02-10 03:12:00	0.00932194	0.00929296	8.65895854	8.6496366
2024-02-10 03:14:00	0.00917113	0.009276888	8.65880773	8.6496366
2024-02-10 03:16:00	0.00908849	0.00925665	8.65872509	8.6496366
2024-02-10 03:18:00	0.00925911	0.009244564	8.65889571	8.6496366
2024-02-10 03:20:00	0.00919628	0.009244107	8.65883288	8.6496366
2024-02-10 03:22:00	0.00925916	0.009232406	8.65889576	8.6496366
2024-02-10 03:24:00	0.00923224	0.009227005	8.65886884	8.6496366
2024-02-10 03:26:00	0.00941191	0.009233292	8.65904851	8.6496366
2024-02-10 03:28:00	0.00925029	0.009233296	8.65888689	8.6496366
2024-02-10 03:30:00	0.0092863	0.009247685	8.6589229	8.6496366
2024-02-10 03:32:00	0.00922351	0.009237842	8.65886011	8.6496366
2024-02-10 03:34:00	0.00924152	0.009244881	8.65887812	8.6496366
2024-02-10 03:36:00	0.00920158	0.00925619	8.65883818	8.6496366
2024-02-10 03:38:00	0.00924156	0.009254435	8.65887816	8.6496366
2024-02-10 03:40:00	0.00923129	0.009257936	8.65886789	8.6496366
2024-02-10 03:42:00	0.00914282	0.009246302	8.65877942	8.6496366
2024-02-10 03:44:00	0.00926151	0.009249229	8.65889811	8.6496366
2024-02-10 03:46:00	0.00917208	0.009225246	8.65880868	8.6496366
2024-02-10 03:48:00	0.009179	0.009218117	8.6588156	8.6496366
2024-02-10 03:50:00	0.00923202	0.009212689	8.65886862	8.6496366
2024-02-10 03:52:00	0.00913422	0.00920376	8.65877082	8.6496366
2024-02-10 03:54:00	0.00911301	0.009190909	8.65874961	8.6496366
2024-02-10 03:56:00	0.00907162	0.009177913	8.65870822	8.6496366
2024-02-10 03:58:00	0.00912558	0.009166315	8.65876218	8.6496366
2024-02-10 04:00:00	0.00932316	0.009175502	8.65895976	8.6496366
2024-02-10 04:02:00	0.00925133	0.009186353	8.65888793	8.6496366
2024-02-10 04:04:00	0.00919746	0.009179948	8.65883406	8.6496366
2024-02-10 04:06:00	0.00922442	0.009185182	8.65886102	8.6496366
2024-02-10 04:08:00	0.00922442	0.009189724	8.65886102	8.6496366
2024-02-10 04:10:00	0.00914359	0.009180881	8.65878019	8.6496366
2024-02-10 04:12:00	0.00915254	0.009182713	8.65878914	8.6496366
2024-02-10 04:14:00	0.00920212	0.009191624	8.65883872	8.6496366
2024-02-10 04:16:00	0.00923333	0.009207795	8.65886993	8.6496366
2024-02-10 04:18:00	0.0091525	0.009210487	8.6587891	8.6496366
2024-02-10 04:20:00	0.00925129	0.0092033	8.65888789	8.6496366
2024-02-10 04:22:00	0.00926029	0.009204196	8.65889689	8.6496366
2024-02-10 04:24:00	0.00923333	0.009207783	8.65886993	8.6496366
2024-02-10 04:26:00	0.00926174	0.009211515	8.65889834	8.6496366
2024-02-10 04:28:00	0.00920185	0.009209258	8.65883845	8.6496366
2024-02-10 04:30:00	0.00917932	0.009212831	8.65881592	8.6496366
2024-02-10 04:32:00	0.00913441	0.009211018	8.65877101	8.6496366
2024-02-10 04:34:00	0.00908243	0.009199049	8.65871903	8.6496366
2024-02-10 04:36:00	0.00914332	0.009190048	8.65877992	8.6496366
2024-02-10 04:38:00	0.00915232	0.00919003	8.65878892	8.6496366
2024-02-10 04:40:00	0.00908949	0.00917385	8.65872609	8.6496366
2024-02-10 04:42:00	0.0091074	0.009158561	8.658744	8.6496366
2024-02-10 04:44:00	0.0091164	0.009146868	8.658753	8.6496366
2024-02-10 04:46:00	0.00914336	0.00913503	8.65877996	8.6496366
2024-02-10 04:48:00	0.00902662	0.009117507	8.65866322	8.6496366
2024-02-10 04:50:00	0.00910745	0.00911032	8.65874405	8.6496366
2024-02-10 04:52:00	0.00896379	0.009093258	8.65860039	8.6496366
2024-02-10 04:54:00	0.00906258	0.009091273	8.65869918	8.6496366
2024-02-10 04:56:00	0.00899975	0.009076916	8.65863635	8.6496366
2024-02-10 04:58:00	0.00889209	0.009050893	8.65852869	8.6496366
2024-02-10 05:00:00	0.00899984	0.009041928	8.65863644	8.6496366
2024-02-10 05:02:00	0.00899993	0.009031181	8.65863653	8.6496366
2024-02-10 05:04:00	0.00899106	0.009018647	8.65862766	8.6496366
2024-02-10 05:06:00	0.00892828	0.008997139	8.65856488	8.6496366
2024-02-10 05:08:00	0.00901811	0.008996288	8.65865471	8.6496366
2024-02-10 05:10:00	0.00902716	0.008988259	8.65866376	8.6496366
2024-02-10 05:12:00	0.00910803	0.009002683	8.65874463	8.6496366
2024-02-10 05:14:00	0.00896401	0.008992826	8.65860061	8.6496366
2024-02-10 05:16:00	0.0091131	0.009004161	8.6587497	8.6496366
2024-02-10 05:18:00	0.00907207	0.009022159	8.65870867	8.6496366
2024-02-10 05:20:00	0.00902322	0.009024497	8.65865982	8.6496366
2024-02-10 05:22:00	0.00899111	0.009023615	8.65862771	8.6496366
2024-02-10 05:24:00	0.00903593	0.009028102	8.65867253	8.6496366
2024-02-10 05:26:00	0.0090448	0.009039754	8.6586814	8.6496366
2024-02-10 05:28:00	0.00895497	0.00903344	8.65859157	8.6496366
2024-02-10 05:30:00	0.00892792	0.009023516	8.65856452	8.6496366
2024-02-10 05:32:00	0.00902264	0.009014977	8.65865924	8.6496366
2024-02-10 05:34:00	0.00913436	0.009032012	8.65877096	8.6496366
2024-02-10 05:36:00	0.00908944	0.009029646	8.65872604	8.6496366
2024-02-10 05:38:00	0.00902291	0.00902473	8.65865951	8.6496366
2024-02-10 05:40:00	0.00900861	0.009023269	8.65864521	8.6496366
2024-02-10 05:42:00	0.00916123	0.009040281	8.65879783	8.6496366
2024-02-10 05:44:00	0.0090804	0.009044728	8.658717	8.6496366
2024-02-10 05:46:00	0.00906239	0.009046487	8.65869899	8.6496366
2024-02-10 05:48:00	0.00899948	0.009050938	8.65863608	8.6496366
2024-02-10 05:50:00	0.00901734	0.00905988	8.65865394	8.6496366
2024-02-10 05:52:00	0.00905321	0.009062937	8.65868981	8.6496366
2024-02-10 05:54:00	0.00908189	0.00905769	8.65871849	8.6496366
2024-02-10 05:56:00	0.00918783	0.009067529	8.65882443	8.6496366
2024-02-10 05:58:00	0.00901716	0.009066954	8.65865376	8.6496366
2024-02-10 06:00:00	0.00914286	0.009080379	8.65877946	8.6496366
2024-02-10 06:02:00	0.00924165	0.009088421	8.65887825	8.6496366
2024-02-10 06:04:00	0.00902282	0.009082663	8.65865942	8.6496366
2024-02-10 06:06:00	0.00910713	0.009087137	8.65874373	8.6496366
2024-02-10 06:08:00	0.00908302	0.009095491	8.65871962	8.6496366
2024-02-10 06:10:00	0.00915218	0.009108975	8.65878878	8.6496366
2024-02-10 06:12:00	0.00916127	0.009119781	8.65879787	8.6496366
2024-02-10 06:14:00	0.00917932	0.009129524	8.65881592	8.6496366
2024-02-10 06:16:00	0.00921524	0.009132265	8.65885184	8.6496366
2024-02-10 06:18:00	0.00921533	0.009152082	8.65885193	8.6496366
2024-02-10 06:20:00	0.00916145	0.009153941	8.65879805	8.6496366
2024-02-10 06:22:00	0.00920221	0.009149997	8.65883881	8.6496366
2024-02-10 06:24:00	0.00917041	0.009164756	8.65880701	8.6496366
2024-02-10 06:26:00	0.00914237	0.00916828	8.65877897	8.6496366
2024-02-10 06:28:00	0.00903571	0.009163549	8.65867231	8.6496366
2024-02-10 06:30:00	0.0091421	0.009162541	8.6587787	8.6496366
2024-02-10 06:32:00	0.0090823	0.009154644	8.6587189	8.6496366
2024-02-10 06:34:00	0.00917018	0.00915373	8.65880678	8.6496366
2024-02-10 06:36:00	0.00920194	0.0091524	8.65883854	8.6496366
2024-02-10 06:38:00	0.00908044	0.009138911	8.65871704	8.6496366
2024-02-10 06:40:00	0.00917923	0.009140689	8.65881583	8.6496366
2024-02-10 06:42:00	0.00928707	0.009149175	8.65892367	8.6496366
2024-02-10 06:44:00	0.00926024	0.009158158	8.65889684	8.6496366
2024-02-10 06:46:00	0.00925133	0.009169054	8.65888793	8.6496366
2024-02-10 06:48:00	0.00923342	0.009188825	8.65887002	8.6496366
2024-02-10 06:50:00	0.00917964	0.009192579	8.65881624	8.6496366
2024-02-10 06:52:00	0.00923356	0.009207705	8.65887016	8.6496366
2024-02-10 06:54:00	0.00925151	0.009215838	8.65888811	8.6496366
2024-02-10 06:56:00	0.00926956	0.0092226	8.65890616	8.6496366
2024-02-10 06:58:00	0.00926956	0.009241512	8.65890616	8.6496366
2024-02-10 07:00:00	0.00916173	0.009239762	8.65879833	8.6496366
2024-02-10 07:02:00	0.00925147	0.009236202	8.65888807	8.6496366
2024-02-10 07:04:00	0.00929136	0.009239314	8.65892796	8.6496366
2024-02-10 07:06:00	0.00922437	0.009236618	8.65886097	8.6496366
2024-02-10 07:08:00	0.00920642	0.009233918	8.65884302	8.6496366
2024-02-10 07:10:00	0.00922428	0.009238382	8.65886088	8.6496366
2024-02-10 07:12:00	0.00932307	0.009247333	8.65895967	8.6496366
2024-02-10 07:14:00	0.00932303	0.009254485	8.65895963	8.6496366
2024-02-10 07:16:00	0.00926915	0.009254444	8.65890575	8.6496366
2024-02-10 07:18:00	0.00925124	0.009252612	8.65888784	8.6496366
2024-02-10 07:20:00	0.00918837	0.009255276	8.65882497	8.6496366
2024-02-10 07:22:00	0.00923179	0.009253308	8.65886839	8.6496366
2024-02-10 07:24:00	0.00925115	0.009249287	8.65888775	8.6496366
2024-02-10 07:26:00	0.00919723	0.009246573	8.65883383	8.6496366
2024-02-10 07:28:00	0.00923315	0.009249246	8.65886975	8.6496366
2024-02-10 07:30:00	0.00926011	0.009252829	8.65889671	8.6496366
2024-02-10 07:32:00	0.00929182	0.009249704	8.65892842	8.6496366
2024-02-10 07:34:00	0.00919741	0.009237142	8.65883401	8.6496366
2024-02-10 07:36:00	0.00937699	0.009247926	8.65901359	8.6496366
2024-02-10 07:38:00	0.00928729	0.009251531	8.65892389	8.6496366
2024-02-10 07:40:00	0.00919751	0.009252445	8.65883411	8.6496366
2024-02-10 07:42:00	0.00931434	0.0092607	8.65895094	8.6496366
2024-02-10 07:44:00	0.00926056	0.009261641	8.65889716	8.6496366
2024-02-10 07:46:00	0.00935944	0.009277862	8.65899604	8.6496366
2024-02-10 07:48:00	0.009162	0.009270747	8.6587986	8.6496366
2024-02-10 07:50:00	0.0092331	0.009268046	8.6588697	8.6496366
2024-02-10 07:52:00	0.00928793	0.009267657	8.65892453	8.6496366
2024-02-10 07:54:00	0.00906357	0.009254273	8.65870017	8.6496366
2024-02-10 07:56:00	0.00928824	0.009245398	8.65892484	8.6496366
2024-02-10 07:58:00	0.00926341	0.00924301	8.65890001	8.6496366
2024-02-10 08:00:00	0.00920352	0.009243611	8.65884012	8.6496366
2024-02-10 08:02:00	0.00933329	0.009245506	8.65896989	8.6496366
2024-02-10 08:04:00	0.00932434	0.009251884	8.65896094	8.6496366
2024-02-10 08:06:00	0.00925251	0.009241191	8.65888911	8.6496366
2024-02-10 08:08:00	0.00927042	0.009252033	8.65890702	8.6496366
2024-02-10 08:10:00	0.00931534	0.009260257	8.65895194	8.6496366
2024-02-10 08:12:00	0.00920357	0.009251821	8.65884017	8.6496366
2024-02-10 08:14:00	0.00912685	0.009258149	8.65876345	8.6496366
2024-02-10 08:16:00	0.00933338	0.009262663	8.65896998	8.6496366
2024-02-10 08:18:00	0.0092436	0.009260682	8.6588802	8.6496366
2024-02-10 08:20:00	0.00935134	0.009275464	8.65898794	8.6496366
2024-02-10 08:22:00	0.00925251	0.009267386	8.65888911	8.6496366
2024-02-10 08:24:00	0.00922546	0.009257498	8.65886206	8.6496366
2024-02-10 08:26:00	0.00925233	0.00925748	8.65888893	8.6496366
2024-02-10 08:28:00	0.00932203	0.009262641	8.65895863	8.6496366
2024-02-10 08:30:00	0.00928802	0.009259909	8.65892462	8.6496366
2024-02-10 08:32:00	0.00940476	0.009280028	8.65904136	8.6496366
2024-02-10 08:34:00	0.00938662	0.009306005	8.65902322	8.6496366
2024-02-10 08:36:00	0.00920203	0.00929287	8.65883863	8.6496366
2024-02-10 08:38:00	0.00922469	0.009290979	8.65886129	8.6496366
2024-02-10 08:40:00	0.00929638	0.009285483	8.65893298	8.6496366
2024-02-10 08:42:00	0.00920185	0.009280417	8.65883845	8.6496366
2024-02-10 08:44:00	0.00921537	0.009279408	8.65885197	8.6496366
2024-02-10 08:46:00	0.00925129	0.009279304	8.65888789	8.6496366
2024-02-10 08:48:00	0.00927811	0.009274912	8.65891471	8.6496366
2024-02-10 08:50:00	0.00927802	0.009273912	8.65891462	8.6496366
2024-02-10 08:52:00	0.00938563	0.009271999	8.65902223	8.6496366
2024-02-10 08:54:00	0.00929055	0.009262392	8.65892715	8.6496366
2024-02-10 08:56:00	0.00925056	0.009267245	8.65888716	8.6496366
2024-02-10 08:58:00	0.00926834	0.00927161	8.65890494	8.6496366
2024-02-10 09:00:00	0.00934958	0.00927693	8.65898618	8.6496366
2024-02-10 09:02:00	0.00922324	0.009279069	8.65885984	8.6496366
2024-02-10 09:04:00	0.00931285	0.009288817	8.65894945	8.6496366
2024-02-10 09:06:00	0.00934858	0.009298546	8.65898518	8.6496366
2024-02-10 09:08:00	0.00932144	0.009302879	8.65895804	8.6496366
2024-02-10 09:10:00	0.00923157	0.009298234	8.65886817	8.6496366
2024-02-10 09:12:00	0.00937513	0.009297184	8.65901173	8.6496366
2024-02-10 09:14:00	0.00932126	0.009300255	8.65895786	8.6496366
2024-02-10 09:16:00	0.00934822	0.009310021	8.65898482	8.6496366
2024-02-10 09:18:00	0.00935727	0.009318914	8.65899387	8.6496366
2024-02-10 09:20:00	0.00928562	0.009312518	8.65892222	8.6496366
2024-02-10 09:22:00	0.0094205	0.009332244	8.6590571	8.6496366
2024-02-10 09:24:00	0.0093219	0.009333149	8.6589585	8.6496366
2024-02-10 09:26:00	0.00942982	0.009341273	8.65906642	8.6496366
2024-02-10 09:28:00	0.00935799	0.009344928	8.65899459	8.6496366
2024-02-10 09:30:00	0.00934021	0.009355792	8.65897681	8.6496366
2024-02-10 09:32:00	0.00934035	0.009352314	8.65897695	8.6496366
2024-02-10 09:34:00	0.00926861	0.009347049	8.65890521	8.6496366
2024-02-10 09:36:00	0.00932262	0.009344489	8.65895922	8.6496366
2024-02-10 09:38:00	0.00932162	0.009340924	8.65895822	8.6496366
2024-02-10 09:40:00	0.00935876	0.009348238	8.65899536	8.6496366
2024-02-10 09:42:00	0.00943059	0.009349247	8.65906719	8.6496366
2024-02-10 09:44:00	0.00941272	0.009358329	8.65904932	8.6496366
2024-02-10 09:46:00	0.00929177	0.009344524	8.65892837	8.6496366
2024-02-10 09:48:00	0.0095026	0.009358985	8.6591392	8.6496366
2024-02-10 09:50:00	0.00933194	0.009358158	8.65896854	8.6496366
2024-02-10 09:52:00	0.00934989	0.009359112	8.65898649	8.6496366
2024-02-10 09:54:00	0.00926133	0.009358384	8.65889793	8.6496366
2024-02-10 09:56:00	0.00944041	0.009370163	8.65907701	8.6496366
2024-02-10 09:58:00	0.00941259	0.00937926	8.65904919	8.6496366
2024-02-10 10:00:00	0.00922397	0.009365781	8.65886057	8.6496366
2024-02-10 10:02:00	0.00949337	0.009372059	8.65912997	8.6496366
2024-02-10 10:04:00	0.00943054	0.009373841	8.65906714	8.6496366
2024-02-10 10:06:00	0.00941263	0.009385927	8.65904923	8.6496366
2024-02-10 10:08:00	0.00943964	0.009379631	8.65907624	8.6496366
2024-02-10 10:10:00	0.00950251	0.009396688	8.65913911	8.6496366
2024-02-10 10:12:00	0.00943968	0.009405667	8.65907628	8.6496366
2024-02-10 10:14:00	0.00939481	0.009419015	8.65903141	8.6496366
2024-02-10 10:16:00	0.0093589	0.009410864	8.6589955	8.6496366
2024-02-10 10:18:00	0.00935103	0.009404708	8.65898763	8.6496366
2024-02-10 10:20:00	0.0093498	0.009417291	8.6589864	8.6496366
2024-02-10 10:22:00	0.00932095	0.009400049	8.65895755	8.6496366
2024-02-10 10:24:00	0.00935075	0.00939207	8.65898735	8.6496366
2024-02-10 10:26:00	0.00935066	0.009385873	8.65898726	8.6496366
2024-02-10 10:28:00	0.00937654	0.009379563	8.65901314	8.6496366
2024-02-10 10:30:00	0.00941241	0.009370553	8.65904901	8.6496366
2024-02-10 10:32:00	0.00941236	0.009367821	8.65904896	8.6496366
2024-02-10 10:34:00	0.00929557	0.009357897	8.65893217	8.6496366
2024-02-10 10:36:00	0.0093584	0.009357847	8.658995	8.6496366
2024-02-10 10:38:00	0.00937636	0.00936038	8.65901296	8.6496366
2024-02-10 10:40:00	0.00930448	0.009355848	8.65894108	8.6496366
2024-02-10 10:42:00	0.00930444	0.009354197	8.65894104	8.6496366
2024-02-10 10:44:00	0.00943014	0.009362136	8.65906674	8.6496366
2024-02-10 10:46:00	0.00925952	0.009353022	8.65889612	8.6496366
2024-02-10 10:48:00	0.00931344	0.009346712	8.65895004	8.6496366
2024-02-10 10:50:00	0.00926866	0.009332337	8.65890526	8.6496366
2024-02-10 10:52:00	0.00928661	0.009319762	8.65892321	8.6496366
2024-02-10 10:54:00	0.00928675	0.00931888	8.65892335	8.6496366
2024-02-10 10:56:00	0.00931384	0.009314424	8.65895044	8.6496366
2024-02-10 10:58:00	0.00926264	0.009303052	8.65889924	8.6496366
2024-02-10 11:00:00	0.00938233	0.009310837	8.65901893	8.6496366
2024-02-10 11:02:00	0.00929313	0.009309706	8.65892973	8.6496366
2024-02-10 11:04:00	0.00923392	0.009290084	8.65887052	8.6496366
2024-02-10 11:06:00	0.00926318	0.00929045	8.65889978	8.6496366
2024-02-10 11:08:00	0.00932384	0.00929149	8.65896044	8.6496366
2024-02-10 11:10:00	0.00930588	0.009295212	8.65894248	8.6496366
2024-02-10 11:12:00	0.00935166	0.009301717	8.65898826	8.6496366
2024-02-10 11:14:00	0.00928774	0.009301816	8.65892434	8.6496366
2024-02-10 11:16:00	0.00925174	0.009295606	8.65888834	8.6496366
2024-02-10 11:18:00	0.00921569	0.009290911	8.65885229	8.6496366
2024-02-10 11:20:00	0.00929652	0.00928233	8.65893312	8.6496366
2024-02-10 11:22:00	0.00926051	0.009279068	8.65889711	8.6496366
2024-02-10 11:24:00	0.00925151	0.009280827	8.65888811	8.6496366
2024-02-10 11:26:00	0.00930534	0.009285043	8.65894194	8.6496366
2024-02-10 11:28:00	0.00925151	0.00927781	8.65888811	8.6496366
2024-02-10 11:30:00	0.00923356	0.009270578	8.65887016	8.6496366
2024-02-10 11:32:00	0.00919764	0.009255176	8.65883424	8.6496366
2024-02-10 11:34:00	0.00925151	0.009251553	8.65888811	8.6496366
2024-02-10 11:36:00	0.00918864	0.009245243	8.65882524	8.6496366
2024-02-10 11:38:00	0.00921555	0.009245229	8.65885215	8.6496366
2024-02-10 11:40:00	0.00911672	0.009227249	8.65875332	8.6496366
2024-02-10 11:42:00	0.0091615	0.009217348	8.6587981	8.6496366
2024-02-10 11:44:00	0.00921528	0.009213725	8.65885188	8.6496366
2024-02-10 11:46:00	0.0091421	0.009197401	8.6587787	8.6496366
2024-02-10 11:48:00	0.00919728	0.009191978	8.65883388	8.6496366
2024-02-10 11:50:00	0.00912536	0.009181158	8.65876196	8.6496366
2024-02-10 11:52:00	0.00911238	0.009172632	8.65874898	8.6496366
2024-02-10 11:54:00	0.00910745	0.009158226	8.65874405	8.6496366
2024-02-10 11:56:00	0.00920628	0.00915999	8.65884288	8.6496366
2024-02-10 11:58:00	0.00919732	0.009158167	8.65883392	8.6496366
2024-02-10 12:00:00	0.00926915	0.00917341	8.65890575	8.6496366
2024-02-10 12:02:00	0.00910754	0.009168014	8.65874414	8.6496366
2024-02-10 12:04:00	0.00915241	0.009161727	8.65878901	8.6496366
2024-02-10 12:06:00	0.00907158	0.009154675	8.65870818	8.6496366
2024-02-10 12:08:00	0.00917928	0.009152875	8.65881588	8.6496366
2024-02-10 12:10:00	0.0091164	0.009151979	8.658753	8.6496366
2024-02-10 12:12:00	0.00916127	0.009156868	8.65879787	8.6496366
2024-02-10 12:14:00	0.00921515	0.009167638	8.65885175	8.6496366
2024-02-10 12:16:00	0.00908944	0.009155954	8.65872604	8.6496366
2024-02-10 12:18:00	0.00914255	0.009150477	8.65877915	8.6496366
2024-02-10 12:20:00	0.00902327	0.009125889	8.65865987	8.6496366
2024-02-10 12:22:00	0.00911278	0.009126413	8.65874938	8.6496366
2024-02-10 12:24:00	0.00914354	0.009125526	8.65878014	8.6496366
2024-02-10 12:26:00	0.00919746	0.009138114	8.65883406	8.6496366
2024-02-10 12:28:00	0.00919755	0.009139941	8.65883415	8.6496366
2024-02-10 12:30:00	0.00911306	0.009139607	8.65874966	8.6496366
2024-02-10 12:32:00	0.00911306	0.009134786	8.65874966	8.6496366
2024-02-10 12:34:00	0.00900006	0.009113277	8.65863666	8.6496366
2024-02-10 12:36:00	0.00910785	0.009115118	8.65874445	8.6496366
2024-02-10 12:38:00	0.00914386	0.009115249	8.65878046	8.6496366
2024-02-10 12:40:00	0.00905412	0.009118334	8.65869072	8.6496366
2024-02-10 12:42:00	0.00908108	0.009115164	8.65871768	8.6496366
2024-02-10 12:44:00	0.00913495	0.009114305	8.65877155	8.6496366
2024-02-10 12:46:00	0.00909003	0.009103562	8.65872663	8.6496366
2024-02-10 12:48:00	0.00905321	0.009089128	8.65868981	8.6496366
2024-02-10 12:50:00	0.0089822	0.009076042	8.6586188	8.6496366
2024-02-10 12:52:00	0.00907189	0.009071925	8.65870849	8.6496366
2024-02-10 12:54:00	0.00920651	0.00909257	8.65884311	8.6496366
2024-02-10 12:56:00	0.00914354	0.009096139	8.65878014	8.6496366
2024-02-10 12:58:00	0.00912558	0.009094311	8.65876218	8.6496366
2024-02-10 13:00:00	0.00904471	0.00909337	8.65868131	8.6496366
2024-02-10 13:02:00	0.00903571	0.009088833	8.65867231	8.6496366
2024-02-10 13:04:00	0.00903571	0.009078909	8.65867231	8.6496366
2024-02-10 13:06:00	0.00911269	0.009081175	8.65874929	8.6496366
2024-02-10 13:08:00	0.00907167	0.009083021	8.65870827	8.6496366
2024-02-10 13:10:00	0.00912554	0.009097355	8.65876214	8.6496366
2024-02-10 13:12:00	0.00908962	0.009099128	8.65872622	8.6496366
2024-02-10 13:14:00	0.00911654	0.009090131	8.65875314	8.6496366
2024-02-10 13:16:00	0.00917032	0.009092809	8.65880692	8.6496366
2024-02-10 13:18:00	0.00915223	0.009095474	8.65878883	8.6496366
2024-02-10 13:20:00	0.00912518	0.009103521	8.65876178	8.6496366
2024-02-10 13:22:00	0.00908013	0.009107963	8.65871673	8.6496366
2024-02-10 13:24:00	0.00906208	0.0091106	8.65869868	8.6496366
2024-02-10 13:26:00	0.00908004	0.009107335	8.65871664	8.6496366
2024-02-10 13:28:00	0.00911586	0.009111754	8.65875246	8.6496366
2024-02-10 13:30:00	0.00901703	0.009100903	8.65865363	8.6496366
2024-02-10 13:32:00	0.00910686	0.009102627	8.65874346	8.6496366
2024-02-10 13:34:00	0.0090889	0.009099863	8.6587255	8.6496366
2024-02-10 13:36:00	0.00912486	0.009095317	8.65876146	8.6496366
2024-02-10 13:38:00	0.00910695	0.009090789	8.65874355	8.6496366
2024-02-10 13:40:00	0.00910695	0.009088966	8.65874355	8.6496366
2024-02-10 13:42:00	0.00906208	0.009087161	8.65869868	8.6496366
2024-02-10 13:44:00	0.00908008	0.009088961	8.65871668	8.6496366
2024-02-10 13:46:00	0.00917208	0.009098165	8.65880868	8.6496366
2024-02-10 13:48:00	0.00896324	0.009082903	8.65859984	8.6496366
2024-02-10 13:50:00	0.00902643	0.009083843	8.65866303	8.6496366
2024-02-10 13:52:00	0.00905344	0.009078501	8.65869004	8.6496366
2024-02-10 13:54:00	0.00902652	0.009072263	8.65866312	8.6496366
2024-02-10 13:56:00	0.0089907	0.009058847	8.6586273	8.6496366
2024-02-10 13:58:00	0.00903571	0.009051723	8.65867231	8.6496366
2024-02-10 14:00:00	0.00902363	0.009043391	8.65866023	8.6496366
2024-02-10 14:02:00	0.00912572	0.009049755	8.65876232	8.6496366
2024-02-10 14:04:00	0.00903598	0.009045345	8.65867258	8.6496366
2024-02-10 14:06:00	0.00907198	0.009035335	8.65870858	8.6496366
2024-02-10 14:08:00	0.00917973	0.009056984	8.65881633	8.6496366
2024-02-10 14:10:00	0.00909894	0.009064235	8.65873554	8.6496366
2024-02-10 14:12:00	0.00891937	0.009050828	8.65855597	8.6496366
2024-02-10 14:14:00	0.00904512	0.009052688	8.65868172	8.6496366
2024-02-10 14:16:00	0.00906307	0.009059925	8.65869967	8.6496366
2024-02-10 14:18:00	0.0090002	0.009056374	8.6586368	8.6496366
2024-02-10 14:20:00	0.00890376	0.009044387	8.65854036	8.6496366
2024-02-10 14:22:00	0.00908284	0.009040099	8.65871944	8.6496366
2024-02-10 14:24:00	0.00911229	0.00904773	8.65874889	8.6496366
2024-02-10 14:26:00	0.00910758	0.00905129	8.65874418	8.6496366
2024-02-10 14:28:00	0.00908944	0.009042261	8.65872604	8.6496366
2024-02-10 14:30:00	0.00905335	0.009037702	8.65868995	8.6496366
2024-02-10 14:32:00	0.00897238	0.009043003	8.65860898	8.6496366
2024-02-10 14:34:00	0.00899219	0.00903771	8.65862879	8.6496366
2024-02-10 14:36:00	0.00900821	0.009032224	8.65864481	8.6496366
2024-02-10 14:38:00	0.00905303	0.009037507	8.65868963	8.6496366
2024-02-10 14:40:00	0.00884324	0.009031455	8.65847984	8.6496366
2024-02-10 14:42:00	0.00896324	0.009019495	8.65859984	8.6496366
2024-02-10 14:44:00	0.00909804	0.00901807	8.65873464	8.6496366
2024-02-10 14:46:00	0.00902313	0.009009625	8.65865973	8.6496366
2024-02-10 14:48:00	0.00890381	0.008991062	8.65854041	8.6496366
2024-02-10 14:50:00	0.00908284	0.008994011	8.65871944	8.6496366
2024-02-10 14:52:00	0.00897265	0.008994038	8.65860925	8.6496366
2024-02-10 14:54:00	0.00898174	0.008992993	8.65861834	8.6496366
2024-02-10 14:56:00	0.0089997	0.008992142	8.6586363	8.6496366
2024-02-10 14:58:00	0.00895479	0.008982318	8.65859139	8.6496366
2024-02-10 15:00:00	0.00905353	0.009003347	8.65869013	8.6496366
2024-02-10 15:02:00	0.00906244	0.009013267	8.65869904	8.6496366
2024-02-10 15:04:00	0.00902273	0.009005736	8.65865933	8.6496366
2024-02-10 15:06:00	0.00899961	0.009003384	8.65863621	8.6496366
2024-02-10 15:08:00	0.00897265	0.009010268	8.65860925	8.6496366
2024-02-10 15:10:00	0.00902282	0.009004266	8.65865942	8.6496366
2024-02-10 15:12:00	0.00890082	0.008997083	8.65853742	8.6496366
2024-02-10 15:14:00	0.00899323	0.008998232	8.65862983	8.6496366
2024-02-10 15:16:00	0.00892783	0.008991045	8.65856443	8.6496366
2024-02-10 15:18:00	0.00887395	0.008982961	8.65851055	8.6496366
2024-02-10 15:20:00	0.00905357	0.008982965	8.65869017	8.6496366
2024-02-10 15:22:00	0.00887373	0.008964094	8.65851033	8.6496366
2024-02-10 15:24:00	0.00900866	0.008962687	8.65864526	8.6496366
2024-02-10 15:26:00	0.00889191	0.008951917	8.65852851	8.6496366
2024-02-10 15:28:00	0.00882908	0.00893756	8.65846568	8.6496366
2024-02-10 15:30:00	0.00885604	0.008920882	8.65849264	8.6496366
2024-02-10 15:32:00	0.0090177	0.00893257	8.6586543	8.6496366
2024-02-10 15:34:00	0.00889196	0.008922443	8.65852856	8.6496366
2024-02-10 15:36:00	0.00891887	0.008921547	8.65855547	8.6496366
2024-02-10 15:38:00	0.00894574	0.008928726	8.65858234	8.6496366
2024-02-10 15:40:00	0.00901748	0.008925117	8.65865408	8.6496366
2024-02-10 15:42:00	0.00895456	0.0089332	8.65859116	8.6496366
2024-02-10 15:44:00	0.00893651	0.008925985	8.65857311	8.6496366
2024-02-10 15:46:00	0.0090353	0.008940324	8.6586719	8.6496366
2024-02-10 15:48:00	0.00899929	0.008957345	8.65863589	8.6496366
2024-02-10 15:50:00	0.00898129	0.00896987	8.65861789	8.6496366
2024-02-10 15:52:00	0.00903521	0.008971621	8.65867181	8.6496366
2024-02-10 15:54:00	0.00885568	0.008967993	8.65849228	8.6496366
2024-02-10 15:56:00	0.00881398	0.008957504	8.65845058	8.6496366
2024-02-10 15:58:00	0.00894551	0.008957481	8.65858211	8.6496366
2024-02-10 16:00:00	0.00899943	0.008955676	8.65863603	8.6496366
2024-02-10 16:02:00	0.00903535	0.008963755	8.65867195	8.6496366
2024-02-10 16:04:00	0.00907126	0.00897723	8.65870786	8.6496366
2024-02-10 16:06:00	0.00895461	0.008969161	8.65859121	8.6496366
2024-02-10 16:08:00	0.0089547	0.008964702	8.6585913	8.6496366
2024-02-10 16:10:00	0.00896397	0.00896297	8.65860057	8.6496366
2024-02-10 16:12:00	0.00901789	0.008961238	8.65865449	8.6496366
2024-02-10 16:14:00	0.00903584	0.008979254	8.65867244	8.6496366
2024-02-10 16:16:00	0.00906289	0.009004145	8.65869949	8.6496366
2024-02-10 16:18:00	0.00903607	0.009013201	8.65867267	8.6496366
2024-02-10 16:20:00	0.0090002	0.009013278	8.6586368	8.6496366
2024-02-10 16:22:00	0.0089912	0.009008863	8.6586278	8.6496366
2024-02-10 16:24:00	0.00900011	0.009001748	8.65863671	8.6496366
2024-02-10 16:26:00	0.00890119	0.008996406	8.65853779	8.6496366
2024-02-10 16:28:00	0.00902693	0.009003629	8.65866353	8.6496366
2024-02-10 16:30:00	0.00904471	0.009011703	8.65868131	8.6496366
2024-02-10 16:32:00	0.00902218	0.009012132	8.65865878	8.6496366
2024-02-10 16:34:00	0.00903544	0.009012092	8.65867204	8.6496366
2024-02-10 16:36:00	0.00904435	0.009010238	8.65868095	8.6496366
2024-02-10 16:38:00	0.00908917	0.009015548	8.65872577	8.6496366
2024-02-10 16:40:00	0.00899269	0.009014797	8.65862929	8.6496366
2024-02-10 16:42:00	0.0090353	0.009019207	8.6586719	8.6496366
2024-02-10 16:44:00	0.00898138	0.009017334	8.65861798	8.6496366
2024-02-10 16:46:00	0.0089926	0.009026475	8.6586292	8.6496366
2024-02-10 16:48:00	0.0089627	0.009020052	8.6585993	8.6496366
2024-02-10 16:50:00	0.00898129	0.00901371	8.65861789	8.6496366
2024-02-10 16:52:00	0.00914291	0.009025783	8.65877951	8.6496366
2024-02-10 16:54:00	0.00895433	0.009017672	8.65859093	8.6496366
2024-02-10 16:56:00	0.00904412	0.009017649	8.65868072	8.6496366
2024-02-10 16:58:00	0.00899925	0.009008657	8.65863585	8.6496366
2024-02-10 17:00:00	0.00908239	0.009017627	8.65871899	8.6496366
2024-02-10 17:02:00	0.0090083	0.009014927	8.6586449	8.6496366
2024-02-10 17:04:00	0.00905249	0.009022038	8.65868909	8.6496366
2024-02-10 17:06:00	0.00899929	0.009022707	8.65863589	8.6496366
2024-02-10 17:08:00	0.00907117	0.009033554	8.65870777	8.6496366
2024-02-10 17:10:00	0.00897238	0.009032663	8.65860898	8.6496366
2024-02-10 17:12:00	0.00902273	0.009020645	8.65865933	8.6496366
2024-02-10 17:14:00	0.00907122	0.009032334	8.65870782	8.6496366
2024-02-10 17:16:00	0.00897256	0.009025178	8.65860916	8.6496366
2024-02-10 17:18:00	0.00898165	0.009023418	8.65861825	8.6496366
2024-02-10 17:20:00	0.0091131	0.009026489	8.6587497	8.6496366
2024-02-10 17:22:00	0.00912558	0.009038217	8.65876218	8.6496366
2024-02-10 17:24:00	0.00902354	0.009035322	8.65866014	8.6496366
2024-02-10 17:26:00	0.00908293	0.009043686	8.65871953	8.6496366
2024-02-10 17:28:00	0.00895497	0.009032066	8.65859157	8.6496366
2024-02-10 17:30:00	0.00896288	0.009031116	8.65859948	8.6496366
2024-02-10 17:32:00	0.00899265	0.009028108	8.65862925	8.6496366
2024-02-10 17:34:00	0.00896361	0.009017347	8.65860021	8.6496366
2024-02-10 17:36:00	0.00898147	0.009018238	8.65861807	8.6496366
2024-02-10 17:38:00	0.0089096	0.009011033	8.6585462	8.6496366
2024-02-10 17:40:00	0.00890259	0.008989982	8.65853919	8.6496366
2024-02-10 17:42:00	0.00891828	0.008969252	8.65855488	8.6496366
2024-02-10 17:44:00	0.00896302	0.0089632	8.65859962	8.6496366
2024-02-10 17:46:00	0.00903476	0.008958383	8.65867136	8.6496366
2024-02-10 17:48:00	0.0089898	0.008961866	8.6586264	8.6496366
2024-02-10 17:50:00	0.00899871	0.008965449	8.65863531	8.6496366
2024-02-10 17:52:00	0.00898075	0.008964259	8.65861735	8.6496366
2024-02-10 17:54:00	0.00885505	0.008953403	8.65849165	8.6496366
2024-02-10 17:56:00	0.00883705	0.008938961	8.65847365	8.6496366
2024-02-10 17:58:00	0.00893583	0.008941584	8.65857243	8.6496366
2024-02-10 18:00:00	0.00896284	0.008947609	8.65859944	8.6496366
2024-02-10 18:02:00	0.00887305	0.008943086	8.65850965	8.6496366
2024-02-10 18:04:00	0.00883714	0.008930498	8.65847374	8.6496366
2024-02-10 18:06:00	0.00892692	0.008919714	8.65856352	8.6496366
2024-02-10 18:08:00	0.00906163	0.008926897	8.65869823	8.6496366
2024-02-10 18:10:00	0.00889101	0.008916127	8.65852761	8.6496366
2024-02-10 18:12:00	0.00890896	0.008908948	8.65854556	8.6496366
2024-02-10 18:14:00	0.0089921	0.008922653	8.6586287	8.6496366
2024-02-10 18:16:00	0.00899206	0.008938154	8.65862866	8.6496366
2024-02-10 18:18:00	0.0089025	0.008934821	8.6585391	8.6496366
2024-02-10 18:20:00	0.0089807	0.008936607	8.6586173	8.6496366
2024-02-10 18:22:00	0.0090974	0.008959042	8.658734	8.6496366
2024-02-10 18:24:00	0.00894474	0.008969802	8.65858134	8.6496366
2024-02-10 18:26:00	0.00899862	0.008976972	8.65863522	8.6496366
2024-02-10 18:28:00	0.0089807	0.008968879	8.6586173	8.6496366
2024-02-10 18:30:00	0.00902205	0.008981983	8.65865865	8.6496366
2024-02-10 18:32:00	0.00892688	0.008983775	8.65856348	8.6496366
2024-02-10 18:34:00	0.00893253	0.008977818	8.65856913	8.6496366
2024-02-10 18:36:00	0.00902567	0.008981179	8.65866227	8.6496366
2024-02-10 18:38:00	0.00896279	0.008987208	8.65859939	8.6496366
2024-02-10 18:40:00	0.00896279	0.008985417	8.65859939	8.6496366
2024-02-10 18:42:00	0.00891792	0.008967469	8.65855452	8.6496366
2024-02-10 18:44:00	0.00896252	0.008969247	8.65859912	8.6496366
2024-02-10 18:46:00	0.00898089	0.008967474	8.65861749	8.6496366
2024-02-10 18:48:00	0.00893597	0.008963001	8.65857257	8.6496366
2024-02-10 18:50:00	0.00900789	0.008961585	8.65864449	8.6496366
2024-02-10 18:52:00	0.00890024	0.008958921	8.65853684	8.6496366
2024-02-10 18:54:00	0.00893326	0.008958994	8.65856986	8.6496366
2024-02-10 18:56:00	0.00901712	0.008958139	8.65865372	8.6496366
2024-02-10 18:58:00	0.00896311	0.008958171	8.65859971	8.6496366
2024-02-10 19:00:00	0.00889155	0.008951047	8.65852815	8.6496366
2024-02-10 19:02:00	0.00893647	0.008952902	8.65857307	8.6496366
2024-02-10 19:04:00	0.00899314	0.008955964	8.65862974	8.6496366
2024-02-10 19:06:00	0.00884392	0.008942267	8.65848052	8.6496366
2024-02-10 19:08:00	0.00888277	0.008936947	8.65851937	8.6496366
2024-02-10 19:10:00	0.0089727	0.008933428	8.6586093	8.6496366
2024-02-10 19:12:00	0.00896383	0.008939787	8.65860043	8.6496366
2024-02-10 19:14:00	0.00885627	0.008932088	8.65849287	8.6496366
2024-02-10 19:16:00	0.00895501	0.008925877	8.65859161	8.6496366
2024-02-10 19:18:00	0.00891028	0.008920594	8.65854688	8.6496366
2024-02-10 19:20:00	0.00884487	0.008915926	8.65848147	8.6496366
2024-02-10 19:22:00	0.00884478	0.008906757	8.65848138	8.6496366
2024-02-10 19:24:00	0.00883863	0.008891306	8.65847523	8.6496366
2024-02-10 19:26:00	0.00880276	0.00888719	8.65843936	8.6496366
2024-02-10 19:28:00	0.00883863	0.008882776	8.65847523	8.6496366
2024-02-10 19:30:00	0.00886554	0.00887206	8.65850214	8.6496366
2024-02-10 19:32:00	0.00891037	0.008866714	8.65854697	8.6496366
2024-02-10 19:34:00	0.00887432	0.008868519	8.65851092	8.6496366
2024-02-10 19:36:00	0.00887423	0.008860441	8.65851083	8.6496366
2024-02-10 19:38:00	0.00887418	0.008856831	8.65851078	8.6496366
2024-02-10 19:40:00	0.00883818	0.008856162	8.65847478	8.6496366
2024-02-10 19:42:00	0.00894583	0.008866267	8.65858243	8.6496366
2024-02-10 19:44:00	0.00881375	0.008863779	8.65845035	8.6496366
2024-02-10 19:46:00	0.00887355	0.008870858	8.65851015	8.6496366
2024-02-10 19:48:00	0.00882004	0.008868999	8.65845664	8.6496366
2024-02-10 19:50:00	0.00894574	0.008877019	8.65858234	8.6496366
2024-02-10 19:52:00	0.00882004	0.008867986	8.65845664	8.6496366
2024-02-10 19:54:00	0.00893678	0.008874232	8.65857338	8.6496366
2024-02-10 19:56:00	0.00882004	0.008868813	8.65845664	8.6496366
2024-02-10 19:58:00	0.00892778	0.008874173	8.65856438	8.6496366
2024-02-10 20:00:00	0.00885591	0.008875946	8.65849251	8.6496366
2024-02-10 20:02:00	0.00887386	0.008868749	8.65851046	8.6496366
2024-02-10 20:04:00	0.008838	0.008871174	8.6584746	8.6496366
2024-02-10 20:06:00	0.00882908	0.008866727	8.65846568	8.6496366
2024-02-10 20:08:00	0.00888305	0.008873028	8.65851965	8.6496366
2024-02-10 20:10:00	0.00882022	0.008860476	8.65845682	8.6496366
2024-02-10 20:12:00	0.00874848	0.00885332	8.65838508	8.6496366
2024-02-10 20:14:00	0.0088204	0.008841682	8.658457	8.6496366
2024-02-10 20:16:00	0.00878453	0.008838131	8.65842113	8.6496366
2024-02-10 20:18:00	0.00864987	0.00881034	8.65828647	8.6496366
2024-02-10 20:20:00	0.00881153	0.008805902	8.65844813	8.6496366
2024-02-10 20:22:00	0.00887441	0.008805957	8.65851101	8.6496366
2024-02-10 20:24:00	0.00872509	0.008794666	8.65836169	8.6496366
2024-02-10 20:26:00	0.00877562	0.00878932	8.65841222	8.6496366
2024-02-10 20:28:00	0.00882949	0.008783964	8.65846609	8.6496366
2024-02-10 20:30:00	0.00869465	0.008771407	8.65833125	8.6496366
2024-02-10 20:32:00	0.00886513	0.008783072	8.65850173	8.6496366
2024-02-10 20:34:00	0.00878385	0.008779417	8.65842045	8.6496366
2024-02-10 20:36:00	0.00869447	0.008770411	8.65833107	8.6496366
2024-02-10 20:38:00	0.00876621	0.008782045	8.65840281	8.6496366
2024-02-10 20:40:00	0.00880208	0.0087811	8.65843868	8.6496366
2024-02-10 20:42:00	0.00868529	0.008762188	8.65832189	8.6496366
2024-02-10 20:44:00	0.00886491	0.00877617	8.65850151	8.6496366
2024-02-10 20:46:00	0.00884387	0.008782995	8.65848047	8.6496366
2024-02-10 20:48:00	0.00874821	0.008774867	8.65838481	8.6496366
2024-02-10 20:50:00	0.00883804	0.008789206	8.65847464	8.6496366
2024-02-10 20:52:00	0.0087303	0.008775723	8.6583669	8.6496366
2024-02-10 20:54:00	0.00866751	0.008764089	8.65830411	8.6496366
2024-02-10 20:56:00	0.00872143	0.008766785	8.65835803	8.6496366
2024-02-10 20:58:00	0.00867656	0.00875782	8.65831316	8.6496366
2024-02-10 21:00:00	0.00885618	0.00876323	8.65849278	8.6496366
2024-02-10 21:02:00	0.00882922	0.008777623	8.65846582	8.6496366
2024-02-10 21:04:00	0.00874834	0.008765966	8.65838494	8.6496366
2024-02-10 21:06:00	0.00886509	0.008768088	8.65850169	8.6496366
2024-02-10 21:08:00	0.00884709	0.008777976	8.65848369	8.6496366
2024-02-10 21:10:00	0.00882004	0.008776176	8.65845664	8.6496366
2024-02-10 21:12:00	0.00877512	0.008780658	8.65841172	8.6496366
2024-02-10 21:14:00	0.00885586	0.008799493	8.65849246	8.6496366
2024-02-10 21:16:00	0.00877503	0.008804853	8.65841163	8.6496366
2024-02-10 21:18:00	0.00877499	0.008814696	8.65841159	8.6496366
2024-02-10 21:20:00	0.00890969	0.008820047	8.65854629	8.6496366
2024-02-10 21:22:00	0.00889164	0.008826289	8.65852824	8.6496366
2024-02-10 21:24:00	0.00885568	0.008837023	8.65849228	8.6496366
2024-02-10 21:26:00	0.00875685	0.008826199	8.65839345	8.6496366
2024-02-10 21:28:00	0.00885564	0.008827054	8.65849224	8.6496366
2024-02-10 21:30:00	0.00872464	0.008817514	8.65836124	8.6496366
2024-02-10 21:32:00	0.00879299	0.008819301	8.65842959	8.6496366
2024-02-10 21:34:00	0.00873011	0.008806726	8.65836671	8.6496366
2024-02-10 21:36:00	0.00881099	0.008810322	8.65844759	8.6496366
2024-02-10 21:38:00	0.00875721	0.008808544	8.65839381	8.6496366
2024-02-10 21:40:00	0.0087753	0.008795105	8.6584119	8.6496366
2024-02-10 21:42:00	0.00879335	0.008785276	8.65842995	8.6496366
2024-02-10 21:44:00	0.00883836	0.008783544	8.65847496	8.6496366
2024-02-10 21:46:00	0.00889227	0.008797086	8.65852887	8.6496366
2024-02-10 21:48:00	0.00866539	0.008778061	8.65830199	8.6496366
2024-02-10 21:50:00	0.00880249	0.008785846	8.65843909	8.6496366
2024-02-10 21:52:00	0.00873066	0.008779613	8.65836726	8.6496366
2024-02-10 21:54:00	0.00884446	0.008791048	8.65848106	8.6496366
2024-02-10 21:56:00	0.00882053	0.008792002	8.65845713	8.6496366
2024-02-10 21:58:00	0.00883858	0.008800139	8.65847518	8.6496366
2024-02-10 22:00:00	0.0087668	0.008799289	8.6584034	8.6496366
2024-02-10 22:02:00	0.00875517	0.008795471	8.65839177	8.6496366
2024-02-10 22:04:00	0.00874889	0.008786524	8.65838549	8.6496366
2024-02-10 22:06:00	0.00872197	0.008769494	8.65835857	8.6496366
2024-02-10 22:08:00	0.00878485	0.00878144	8.65842145	8.6496366
2024-02-10 22:10:00	0.00871302	0.008772493	8.65834962	8.6496366
2024-02-10 22:12:00	0.00874893	0.00877432	8.65838553	8.6496366
2024-02-10 22:14:00	0.00884451	0.008774325	8.65848111	8.6496366
2024-02-10 22:16:00	0.00867706	0.008759978	8.65831366	8.6496366
2024-02-10 22:18:00	0.00882967	0.008759087	8.65846627	8.6496366
2024-02-10 22:20:00	0.00867692	0.008750099	8.65831352	8.6496366
2024-02-10 22:22:00	0.00882949	0.008757531	8.65846609	8.6496366
2024-02-10 22:24:00	0.00872161	0.008754803	8.65835821	8.6496366
2024-02-10 22:26:00	0.00871252	0.008753858	8.65834912	8.6496366
2024-02-10 22:28:00	0.008874	0.008762773	8.6585106	8.6496366
2024-02-10 22:30:00	0.00878417	0.008769888	8.65842077	8.6496366
2024-02-10 22:32:00	0.00878313	0.008773308	8.65841973	8.6496366
2024-02-10 22:34:00	0.0087208	0.008760937	8.6583574	8.6496366
2024-02-10 22:36:00	0.00881931	0.008775162	8.65845591	8.6496366
2024-02-10 22:38:00	0.00872921	0.008765116	8.65836581	8.6496366
2024-02-10 22:40:00	0.00880086	0.00877751	8.65843746	8.6496366
2024-02-10 22:42:00	0.0087525	0.008769811	8.6583891	8.6496366
2024-02-10 22:44:00	0.00868402	0.008766052	8.65832062	8.6496366
2024-02-10 22:46:00	0.00869293	0.008764093	8.65832953	8.6496366
2024-02-10 22:48:00	0.00867502	0.008744195	8.65831162	8.6496366
2024-02-10 22:50:00	0.00870202	0.00873598	8.65833862	8.6496366
2024-02-10 22:52:00	0.00869388	0.008727055	8.65833048	8.6496366
2024-02-10 22:54:00	0.00875359	0.008730334	8.65839019	8.6496366
2024-02-10 22:56:00	0.00872378	0.008720781	8.65836038	8.6496366
2024-02-10 22:58:00	0.00869329	0.008717189	8.65832989	8.6496366
2024-02-10 23:00:00	0.00863947	0.00870105	8.65827607	8.6496366
2024-02-10 23:02:00	0.00875626	0.008701426	8.65839286	8.6496366
2024-02-10 23:04:00	0.00867543	0.008700567	8.65831203	8.6496366
2024-02-10 23:06:00	0.00867547	0.008698821	8.65831207	8.6496366
2024-02-10 23:08:00	0.00860369	0.008691688	8.65824029	8.6496366
2024-02-10 23:10:00	0.00861274	0.00868276	8.65824934	8.6496366
2024-02-10 23:12:00	0.00867556	0.008680928	8.65831216	8.6496366
2024-02-10 23:14:00	0.00863458	0.008669027	8.65827118	8.6496366
2024-02-10 23:16:00	0.0086937	0.008666019	8.6583303	8.6496366
2024-02-10 23:18:00	0.0087298	0.00866967	8.6583664	8.6496366
2024-02-10 23:20:00	0.00863535	0.008669258	8.65827195	8.6496366
2024-02-10 23:22:00	0.00863133	0.008656765	8.65826793	8.6496366
2024-02-10 23:24:00	0.00862251	0.008651473	8.65825911	8.6496366
2024-02-10 23:26:00	0.00860581	0.008644507	8.65824241	8.6496366
2024-02-10 23:28:00	0.00858673	0.008642811	8.65822333	8.6496366
2024-02-10 23:30:00	0.00873052	0.008654589	8.65836712	8.6496366
2024-02-10 23:32:00	0.00860486	0.008647519	8.65824146	8.6496366
2024-02-10 23:34:00	0.00863182	0.008647243	8.65826842	8.6496366
2024-02-10 23:36:00	0.00863562	0.008641435	8.65827222	8.6496366
2024-02-10 23:38:00	0.00867683	0.008636138	8.65831343	8.6496366
2024-02-10 23:40:00	0.00864092	0.008636695	8.65827752	8.6496366
2024-02-10 23:42:00	0.00865887	0.008639449	8.65829547	8.6496366
2024-02-10 23:44:00	0.00864082	0.00864128	8.65827742	8.6496366
2024-02-10 23:46:00	0.00852399	0.008633098	8.65816059	8.6496366
2024-02-10 23:48:00	0.00865856	0.008640281	8.65829516	8.6496366
2024-02-10 23:50:00	0.00860459	0.008627688	8.65824119	8.6496366
2024-02-10 23:52:00	0.00862246	0.008629448	8.65825906	8.6496366
2024-02-10 23:54:00	0.00849671	0.008615937	8.65813331	8.6496366
2024-02-10 23:56:00	0.00854507	0.008606882	8.65818167	8.6496366
2024-02-10 23:58:00	0.00860432	0.008599631	8.65824092	8.6496366
2024-02-11 00:00:00	0.00856832	0.008592371	8.65820492	8.6496366
2024-02-11 00:02:00	0.0086491	0.008591394	8.6582857	8.6496366
2024-02-11 00:04:00	0.0085234	0.008579652	8.65816	8.6496366
2024-02-11 00:06:00	0.00856836	0.008584089	8.65820496	8.6496366
2024-02-11 00:08:00	0.00851449	0.008569682	8.65815109	8.6496366
2024-02-11 00:10:00	0.00855049	0.008564272	8.65818709	8.6496366
2024-02-11 00:12:00	0.00861341	0.008563367	8.65825001	8.6496366
2024-02-11 00:14:00	0.00851585	0.008565281	8.65815245	8.6496366
2024-02-11 00:16:00	0.00858655	0.008569429	8.65822315	8.6496366
2024-02-11 00:18:00	0.0084698	0.008555977	8.6581064	8.6496366
2024-02-11 00:20:00	0.00854158	0.008553303	8.65817818	8.6496366
2024-02-11 00:22:00	0.00854511	0.008542904	8.65818171	8.6496366
2024-02-11 00:24:00	0.0086344	0.008554004	8.658271	8.6496366
2024-02-11 00:26:00	0.00855932	0.0085531	8.65819592	8.6496366
2024-02-11 00:28:00	0.00852331	0.008553982	8.65815991	8.6496366
2024-02-11 00:30:00	0.00862205	0.008561138	8.65825865	8.6496366
2024-02-11 00:32:00	0.00862205	0.008562002	8.65825865	8.6496366
2024-02-11 00:34:00	0.00867593	0.00857801	8.65831253	8.6496366
2024-02-11 00:36:00	0.00857492	0.008576847	8.65821152	8.6496366
2024-02-11 00:38:00	0.00856818	0.008586685	8.65820478	8.6496366
2024-02-11 00:40:00	0.00856814	0.008589341	8.65820474	8.6496366
2024-02-11 00:42:00	0.00857714	0.008592544	8.65821374	8.6496366
2024-02-11 00:44:00	0.00849626	0.00857873	8.65813286	8.6496366
2024-02-11 00:46:00	0.00857483	0.008580281	8.65821143	8.6496366
2024-02-11 00:48:00	0.00849626	0.008577576	8.65813286	8.6496366
2024-02-11 00:50:00	0.00854502	0.008569873	8.65818162	8.6496366
2024-02-11 00:52:00	0.0086045	0.008568118	8.6582411	8.6496366
2024-02-11 00:54:00	0.00854443	0.008554968	8.65818103	8.6496366
2024-02-11 00:56:00	0.00854991	0.008552467	8.65818651	8.6496366
2024-02-11 00:58:00	0.00860369	0.008556018	8.65824029	8.6496366
2024-02-11 01:00:00	0.00853186	0.00855239	8.65816846	8.6496366
2024-02-11 01:02:00	0.00860364	0.00855504	8.65824024	8.6496366
2024-02-11 01:04:00	0.0086126	0.008566674	8.6582492	8.6496366
2024-02-11 01:06:00	0.00854434	0.008563625	8.65818094	8.6496366
2024-02-11 01:08:00	0.00863047	0.008577046	8.65826707	8.6496366
2024-02-11 01:10:00	0.00866358	0.008588902	8.65830018	8.6496366
2024-02-11 01:12:00	0.00872016	0.008600468	8.65835676	8.6496366
2024-02-11 01:14:00	0.00864833	0.008610858	8.65828493	8.6496366
2024-02-11 01:16:00	0.00854452	0.008610319	8.65818112	8.6496366
2024-02-11 01:18:00	0.00867529	0.008617479	8.65831189	8.6496366
2024-02-11 01:20:00	0.00874717	0.00863901	8.65838377	8.6496366
2024-02-11 01:22:00	0.00854452	0.008633098	8.65818112	8.6496366
2024-02-11 01:24:00	0.00854452	0.00862629	8.65818112	8.6496366
2024-02-11 01:26:00	0.00853172	0.008625028	8.65816832	8.6496366
2024-02-11 01:28:00	0.00848527	0.008610508	8.65812187	8.6496366
2024-02-11 01:30:00	0.00863069	0.008607219	8.65826729	8.6496366
2024-02-11 01:32:00	0.00854086	0.008589289	8.65817746	8.6496366
2024-02-11 01:34:00	0.00854516	0.008578972	8.65818176	8.6496366
2024-02-11 01:36:00	0.00863467	0.008587987	8.65827127	8.6496366
2024-02-11 01:38:00	0.00862192	0.00858265	8.65825852	8.6496366
2024-02-11 01:40:00	0.00856805	0.008564738	8.65820465	8.6496366
2024-02-11 01:42:00	0.00849622	0.008559908	8.65813282	8.6496366
2024-02-11 01:44:00	0.00867579	0.008573035	8.65831239	8.6496366
2024-02-11 01:46:00	0.00856805	0.008576668	8.65820465	8.6496366
2024-02-11 01:48:00	0.00862187	0.008590328	8.65825847	8.6496366
2024-02-11 01:50:00	0.00860396	0.008587655	8.65824056	8.6496366
2024-02-11 01:52:00	0.00862196	0.008595765	8.65825856	8.6496366
2024-02-11 01:54:00	0.00858609	0.008599858	8.65822269	8.6496366
2024-02-11 01:56:00	0.00860414	0.008596805	8.65824074	8.6496366
2024-02-11 01:58:00	0.00854556	0.008589169	8.65818216	8.6496366
2024-02-11 02:00:00	0.00858627	0.008590991	8.65822287	8.6496366
2024-02-11 02:02:00	0.0084859	0.008589959	8.6581225	8.6496366
2024-02-11 02:04:00	0.00856841	0.008579221	8.65820501	8.6496366
2024-02-11 02:06:00	0.00851526	0.008573942	8.65815186	8.6496366
2024-02-11 02:08:00	0.0085144	0.008563195	8.658151	8.6496366
2024-02-11 02:10:00	0.00854127	0.008556926	8.65817787	8.6496366
2024-02-11 02:12:00	0.00844239	0.008538969	8.65807899	8.6496366
2024-02-11 02:14:00	0.00844239	0.008524599	8.65807899	8.6496366
2024-02-11 02:16:00	0.00846926	0.008511111	8.65810586	8.6496366
2024-02-11 02:18:00	0.00852304	0.008508859	8.65815964	8.6496366
2024-02-11 02:20:00	0.00846912	0.008497144	8.65810572	8.6496366
2024-02-11 02:22:00	0.00849603	0.008498157	8.65813263	8.6496366
2024-02-11 02:24:00	0.00855891	0.008497207	8.65819551	8.6496366
2024-02-11 02:26:00	0.00850499	0.00849618	8.65814159	8.6496366
2024-02-11 02:28:00	0.00854991	0.008499731	8.65818651	8.6496366
2024-02-11 02:30:00	0.00861278	0.008506882	8.65824938	8.6496366
2024-02-11 02:32:00	0.0086577	0.008528413	8.6582943	8.6496366
2024-02-11 02:34:00	0.00854516	0.00853869	8.65818176	8.6496366
2024-02-11 02:36:00	0.00854525	0.008546289	8.65818185	8.6496366
2024-02-11 02:38:00	0.00851544	0.008545529	8.65815204	8.6496366
2024-02-11 02:40:00	0.00864892	0.008563509	8.65828552	8.6496366
2024-02-11 02:42:00	0.00851517	0.008565423	8.65815177	8.6496366
2024-02-11 02:44:00	0.00842443	0.008551975	8.65806103	8.6496366
2024-02-11 02:46:00	0.0085447	0.008555946	8.6581813	8.6496366
2024-02-11 02:48:00	0.00849608	0.008550563	8.65813268	8.6496366
2024-02-11 02:50:00	0.00854091	0.008543376	8.65817751	8.6496366
2024-02-11 02:52:00	0.0084959	0.008527196	8.6581325	8.6496366
2024-02-11 02:54:00	0.00845994	0.008518674	8.65809654	8.6496366
2024-02-11 02:56:00	0.008604	0.008524549	8.6582406	8.6496366
2024-02-11 02:58:00	0.00845085	0.00851809	8.65808745	8.6496366
2024-02-11 03:00:00	0.0085675	0.008509948	8.6582041	8.6496366
2024-02-11 03:02:00	0.0085495	0.008513381	8.6581861	8.6496366
2024-02-11 03:04:00	0.00855846	0.008526784	8.65819506	8.6496366
2024-02-11 03:06:00	0.0085315	0.008525464	8.6581681	8.6496366
2024-02-11 03:08:00	0.00851435	0.008527291	8.65815095	8.6496366
2024-02-11 03:10:00	0.00847762	0.008520962	8.65811422	8.6496366
2024-02-11 03:12:00	0.00848663	0.008520035	8.65812323	8.6496366
2024-02-11 03:14:00	0.00832496	0.008506537	8.65796156	8.6496366
2024-02-11 03:16:00	0.00854945	0.008501082	8.65818605	8.6496366
2024-02-11 03:18:00	0.00858537	0.008514534	8.65822197	8.6496366
2024-02-11 03:20:00	0.00860333	0.008518117	8.65823993	8.6496366
2024-02-11 03:22:00	0.00850458	0.008513625	8.65814118	8.6496366
2024-02-11 03:24:00	0.00853154	0.008510933	8.65816814	8.6496366
2024-02-11 03:26:00	0.0085675	0.008514533	8.6582041	8.6496366
2024-02-11 03:28:00	0.00858551	0.008521649	8.65822211	8.6496366
2024-02-11 03:30:00	0.00862151	0.008536038	8.65825811	8.6496366
2024-02-11 03:32:00	0.00856768	0.008544143	8.65820428	8.6496366
2024-02-11 03:34:00	0.00853186	0.008564833	8.65816846	8.6496366
2024-02-11 03:36:00	0.0085229	0.008562178	8.6581595	8.6496366
2024-02-11 03:38:00	0.00860373	0.008564014	8.65824033	8.6496366
2024-02-11 03:40:00	0.00854461	0.008558142	8.65818121	8.6496366
2024-02-11 03:42:00	0.00863056	0.00857074	8.65826716	8.6496366
2024-02-11 03:44:00	0.00856768	0.008574354	8.65820428	8.6496366
2024-02-11 03:46:00	0.00847794	0.008565398	8.65811454	8.6496366
2024-02-11 03:48:00	0.00857673	0.00856452	8.65821333	8.6496366
2024-02-11 03:50:00	0.00861274	0.008563643	8.65824934	8.6496366
2024-02-11 03:52:00	0.00846903	0.008553778	8.65810563	8.6496366
2024-02-11 03:54:00	0.00848522	0.008549114	8.65812182	8.6496366
2024-02-11 03:56:00	0.00845107	0.008541931	8.65808767	8.6496366
2024-02-11 03:58:00	0.0085139	0.008532948	8.6581505	8.6496366
2024-02-11 04:00:00	0.00845998	0.008524485	8.65809658	8.6496366
2024-02-11 04:02:00	0.00849585	0.008511014	8.65813245	8.6496366
2024-02-11 04:04:00	0.00860419	0.008514665	8.65824079	8.6496366
2024-02-11 04:06:00	0.00848486	0.008515357	8.65812146	8.6496366
2024-02-11 04:08:00	0.0085946	0.008517144	8.6582312	8.6496366
2024-02-11 04:10:00	0.00858555	0.008514425	8.65822215	8.6496366
2024-02-11 04:12:00	0.0085675	0.008524272	8.6582041	8.6496366
2024-02-11 04:14:00	0.00865729	0.008541479	8.65829389	8.6496366
2024-02-11 04:16:00	0.00854059	0.008550431	8.65817719	8.6496366
2024-02-11 04:18:00	0.00858555	0.008557596	8.65822215	8.6496366
2024-02-11 04:20:00	0.00860441	0.008572039	8.65824101	8.6496366
2024-02-11 04:22:00	0.00856764	0.008579218	8.65820424	8.6496366
2024-02-11 04:24:00	0.00853181	0.00857198	8.65816841	8.6496366
2024-02-11 04:26:00	0.00856782	0.008580276	8.65820442	8.6496366
2024-02-11 04:28:00	0.00860378	0.008581194	8.65824038	8.6496366
2024-02-11 04:30:00	0.00849599	0.008572238	8.65813259	8.6496366
2024-02-11 04:32:00	0.00855886	0.008571374	8.65819546	8.6496366
2024-02-11 04:34:00	0.00854091	0.008559736	8.65817751	8.6496366
2024-02-11 04:36:00	0.00864861	0.008570538	8.65828521	8.6496366
2024-02-11 04:38:00	0.00856782	0.008568765	8.65820442	8.6496366
2024-02-11 04:40:00	0.00859478	0.008567802	8.65823138	8.6496366
2024-02-11 04:42:00	0.00841525	0.008552563	8.65805185	8.6496366
2024-02-11 04:44:00	0.00854104	0.008553486	8.65817764	8.6496366
2024-02-11 04:46:00	0.00857705	0.008554409	8.65821365	8.6496366
2024-02-11 04:48:00	0.00853213	0.008547244	8.65816873	8.6496366
2024-02-11 04:50:00	0.00850522	0.008548167	8.65814182	8.6496366
2024-02-11 04:52:00	0.00847821	0.008540102	8.65811481	8.6496366
2024-02-11 04:54:00	0.008541	0.008540111	8.6581776	8.6496366
2024-02-11 04:56:00	0.00845116	0.008520366	8.65808776	8.6496366
2024-02-11 04:58:00	0.00865761	0.008529345	8.65829421	8.6496366
2024-02-11 05:00:00	0.00846899	0.008516766	8.65810559	8.6496366
2024-02-11 05:02:00	0.00858573	0.008533814	8.65822233	8.6496366
2024-02-11 05:04:00	0.0084959	0.0085293	8.6581325	8.6496366
2024-02-11 05:06:00	0.0085746	0.008529055	8.6582112	8.6496366
2024-02-11 05:08:00	0.00870252	0.008546094	8.65833912	8.6496366
2024-02-11 05:10:00	0.00846012	0.008541584	8.65809672	8.6496366
2024-02-11 05:12:00	0.00858587	0.00855235	8.65822247	8.6496366
2024-02-11 05:14:00	0.00863083	0.008561333	8.65826743	8.6496366
2024-02-11 05:16:00	0.00848545	0.008564762	8.65812205	8.6496366
2024-02-11 05:18:00	0.00860396	0.008559397	8.65824056	8.6496366
2024-02-11 05:20:00	0.00849626	0.008562124	8.65813286	8.6496366
2024-02-11 05:22:00	0.00864897	0.008568448	8.65828557	8.6496366
2024-02-11 05:24:00	0.00859519	0.008578377	8.65823179	8.6496366
2024-02-11 05:26:00	0.00857551	0.008578468	8.65821211	8.6496366
2024-02-11 05:28:00	0.00860437	0.008568653	8.65824097	8.6496366
2024-02-11 05:30:00	0.00860437	0.008583078	8.65824097	8.6496366
2024-02-11 05:32:00	0.00847871	0.008572362	8.65811531	8.6496366
2024-02-11 05:34:00	0.00851567	0.008560846	8.65815227	8.6496366
2024-02-11 05:36:00	0.00860446	0.008572747	8.65824106	8.6496366
2024-02-11 05:38:00	0.00864933	0.008577284	8.65828593	8.6496366
2024-02-11 05:40:00	0.0086762	0.008595278	8.6583128	8.6496366
2024-02-11 05:42:00	0.00848758	0.008579139	8.65812418	8.6496366
2024-02-11 05:44:00	0.00858636	0.008578256	8.65822296	8.6496366
2024-02-11 05:46:00	0.00854489	0.008575194	8.65818149	8.6496366
2024-02-11 05:48:00	0.00866416	0.008581173	8.65830076	8.6496366
2024-02-11 05:50:00	0.00871184	0.00859192	8.65834844	8.6496366
2024-02-11 05:52:00	0.00866683	0.008610732	8.65830343	8.6496366
2024-02-11 05:54:00	0.00862187	0.008621352	8.65825847	8.6496366
2024-02-11 05:56:00	0.00872957	0.008633863	8.65836617	8.6496366
2024-02-11 05:58:00	0.00875653	0.008644583	8.65839313	8.6496366
2024-02-11 06:00:00	0.00871161	0.008648124	8.65834821	8.6496366
2024-02-11 06:02:00	0.00866444	0.00866581	8.65830104	8.6496366
2024-02-11 06:04:00	0.00865788	0.008672962	8.65829448	8.6496366
2024-02-11 06:06:00	0.0087118	0.008689653	8.6583484	8.6496366
2024-02-11 06:08:00	0.0086221	0.008685447	8.6582587	8.6496366
2024-02-11 06:10:00	0.00874785	0.008689048	8.65838445	8.6496366
2024-02-11 06:12:00	0.00872093	0.008694458	8.65835753	8.6496366
2024-02-11 06:14:00	0.00872437	0.008704708	8.65836097	8.6496366
2024-02-11 06:16:00	0.00867606	0.008699357	8.65831266	8.6496366
2024-02-11 06:18:00	0.00872396	0.0086961	8.65836056	8.6496366
2024-02-11 06:20:00	0.00875382	0.008700321	8.65839042	8.6496366
2024-02-11 06:22:00	0.00877471	0.008711348	8.65841131	8.6496366
2024-02-11 06:24:00	0.00870279	0.008715839	8.65833939	8.6496366
2024-02-11 06:26:00	0.00868484	0.008713143	8.65832144	8.6496366
2024-02-11 06:28:00	0.00865779	0.008716712	8.65829439	8.6496366
2024-02-11 06:30:00	0.00858591	0.008700518	8.65822251	8.6496366
2024-02-11 06:32:00	0.00867565	0.00869599	8.65831225	8.6496366
2024-02-11 06:34:00	0.00871152	0.008694705	8.65834812	8.6496366
2024-02-11 06:36:00	0.00869352	0.008696451	8.65833012	8.6496366
2024-02-11 06:38:00	0.0086306	0.008687115	8.6582672	8.6496366
2024-02-11 06:40:00	0.0086396	0.008675693	8.6582762	8.6496366
2024-02-11 06:42:00	0.00874735	0.008672957	8.65838395	8.6496366
2024-02-11 06:44:00	0.00858573	0.008661251	8.65822233	8.6496366
2024-02-11 06:46:00	0.00862169	0.008654936	8.65825829	8.6496366
2024-02-11 06:48:00	0.00873848	0.008663005	8.65837508	8.6496366
2024-02-11 06:50:00	0.00877449	0.008681863	8.65841109	8.6496366
2024-02-11 06:52:00	0.00880149	0.008694447	8.65843809	8.6496366
2024-02-11 06:54:00	0.00869375	0.00869267	8.65833035	8.6496366
2024-02-11 06:56:00	0.0087118	0.008694498	8.6583484	8.6496366
2024-02-11 06:58:00	0.00869388	0.008700826	8.65833048	8.6496366
2024-02-11 07:00:00	0.00866462	0.008703328	8.65830122	8.6496366
2024-02-11 07:02:00	0.00865806	0.008694399	8.65829466	8.6496366
2024-02-11 07:04:00	0.00869397	0.008705223	8.65833057	8.6496366
2024-02-11 07:06:00	0.00877476	0.00872053	8.65841136	8.6496366
2024-02-11 07:08:00	0.00876576	0.008723258	8.65840236	8.6496366
2024-02-11 07:10:00	0.00872392	0.008718201	8.65836052	8.6496366
2024-02-11 07:12:00	0.00872383	0.008710435	8.65836043	8.6496366
2024-02-11 07:14:00	0.00885545	0.008726605	8.65849205	8.6496366
2024-02-11 07:16:00	0.00872075	0.0087275	8.65835735	8.6496366
2024-02-11 07:18:00	0.00881054	0.008739166	8.65844714	8.6496366
2024-02-11 07:20:00	0.00869379	0.008742083	8.65833039	8.6496366
2024-02-11 07:22:00	0.00880154	0.008756431	8.65843814	8.6496366
2024-02-11 07:24:00	0.00890928	0.008777962	8.65854588	8.6496366
2024-02-11 07:26:00	0.00881949	0.008782435	8.65845609	8.6496366
2024-02-11 07:28:00	0.00869424	0.008775283	8.65833084	8.6496366
2024-02-11 07:30:00	0.00872405	0.008775296	8.65836065	8.6496366
2024-02-11 07:32:00	0.00885545	0.008788458	8.65849205	8.6496366
2024-02-11 07:34:00	0.00874762	0.008777675	8.65838422	8.6496366
2024-02-11 07:36:00	0.00884641	0.008790241	8.65848301	8.6496366
2024-02-11 07:38:00	0.00875318	0.008784505	8.65838978	8.6496366
2024-02-11 07:40:00	0.00878331	0.008793457	8.65841991	8.6496366
2024-02-11 07:42:00	0.00897179	0.008810482	8.65860839	8.6496366
2024-02-11 07:44:00	0.00883705	0.008803259	8.65847365	8.6496366
2024-02-11 07:46:00	0.008828	0.00880411	8.6584646	8.6496366
2024-02-11 07:48:00	0.00874717	0.008809403	8.65838377	8.6496366
2024-02-11 07:50:00	0.00880108	0.008817106	8.65843768	8.6496366
2024-02-11 07:52:00	0.00879204	0.008810765	8.65842864	8.6496366
2024-02-11 07:54:00	0.00878308	0.008814311	8.65841968	8.6496366
2024-02-11 07:56:00	0.00886391	0.008816061	8.65850051	8.6496366
2024-02-11 07:58:00	0.00889992	0.008830735	8.65853652	8.6496366
2024-02-11 08:00:00	0.00889101	0.008841505	8.65852761	8.6496366
2024-02-11 08:02:00	0.00892697	0.008837023	8.65856357	8.6496366
2024-02-11 08:04:00	0.00890001	0.008843319	8.65853661	8.6496366
2024-02-11 08:06:00	0.00890906	0.008851425	8.65854566	8.6496366
2024-02-11 08:08:00	0.0088911	0.008865818	8.6585277	8.6496366
2024-02-11 08:10:00	0.00882827	0.008868537	8.65846487	8.6496366
2024-02-11 08:12:00	0.00878335	0.008867668	8.65841995	8.6496366
2024-02-11 08:14:00	0.00886418	0.008875778	8.65850078	8.6496366
2024-02-11 08:16:00	0.00895402	0.008884789	8.65859062	8.6496366
2024-02-11 08:18:00	0.00901685	0.008896482	8.65865345	8.6496366
2024-02-11 08:20:00	0.00890014	0.008897395	8.65853674	8.6496366
2024-02-11 08:22:00	0.00881361	0.008886059	8.65845021	8.6496366
2024-02-11 08:24:00	0.00881945	0.008878003	8.65845605	8.6496366
2024-02-11 08:26:00	0.00887341	0.008874438	8.65851001	8.6496366
2024-02-11 08:28:00	0.0088735	0.008872678	8.6585101	8.6496366
2024-02-11 08:30:00	0.00881398	0.008871249	8.65845058	8.6496366
2024-02-11 08:32:00	0.00892747	0.008885661	8.65856407	8.6496366
2024-02-11 08:34:00	0.00894551	0.008893794	8.65858211	8.6496366
2024-02-11 08:36:00	0.00896338	0.00889473	8.65859998	8.6496366
2024-02-11 08:38:00	0.00900852	0.008893897	8.65864512	8.6496366
2024-02-11 08:40:00	0.00891887	0.00889577	8.65855547	8.6496366
2024-02-11 08:42:00	0.00889209	0.008903618	8.65852869	8.6496366
2024-02-11 08:44:00	0.0089461	0.008916283	8.6585827	8.6496366
2024-02-11 08:46:00	0.008994	0.008928342	8.6586306	8.6496366
2024-02-11 08:48:00	0.0089343	0.008934422	8.6585709	8.6496366
2024-02-11 08:50:00	0.00893733	0.008946757	8.65857393	8.6496366
2024-02-11 08:52:00	0.00893742	0.008947752	8.65857402	8.6496366
2024-02-11 08:54:00	0.00887454	0.008940655	8.65851114	8.6496366
2024-02-11 08:56:00	0.00896438	0.008940755	8.65860098	8.6496366
2024-02-11 08:58:00	0.00900024	0.008939927	8.65863684	8.6496366
2024-02-11 09:00:00	0.00891046	0.008939086	8.65854706	8.6496366
2024-02-11 09:02:00	0.0090182	0.008951697	8.6586548	8.6496366
2024-02-11 09:04:00	0.00903616	0.008960703	8.65867276	8.6496366
2024-02-11 09:06:00	0.00900024	0.008961327	8.65863684	8.6496366
2024-02-11 09:08:00	0.00900024	0.008967921	8.65863684	8.6496366
2024-02-11 09:10:00	0.00910794	0.008984982	8.65874454	8.6496366
2024-02-11 09:12:00	0.00901811	0.008993051	8.65865471	8.6496366
2024-02-11 09:14:00	0.00900015	0.009005612	8.65863675	8.6496366
2024-02-11 09:16:00	0.00900902	0.009010076	8.65864562	8.6496366
2024-02-11 09:18:00	0.00892814	0.009002866	8.65856474	8.6496366
2024-02-11 09:20:00	0.0090718	0.009019	8.6587084	8.6496366
2024-02-11 09:22:00	0.00905385	0.009022565	8.65869045	8.6496366
2024-02-11 09:24:00	0.00899337	0.009018286	8.65862997	8.6496366
2024-02-11 09:26:00	0.00905294	0.009023556	8.65868954	8.6496366
2024-02-11 09:28:00	0.00899328	0.00902286	8.65862988	8.6496366
2024-02-11 09:30:00	0.00911663	0.009023729	8.65875323	8.6496366
2024-02-11 09:32:00	0.00907167	0.009029085	8.65870827	8.6496366
2024-02-11 09:34:00	0.00903571	0.009032641	8.65867231	8.6496366
2024-02-11 09:36:00	0.00899084	0.009030823	8.65862744	8.6496366
2024-02-11 09:38:00	0.00900879	0.009038888	8.65864539	8.6496366
2024-02-11 09:40:00	0.00892796	0.009024504	8.65856456	8.6496366
2024-02-11 09:42:00	0.00904471	0.00902359	8.65868131	8.6496366
2024-02-11 09:44:00	0.00906271	0.009030524	8.65869931	8.6496366
2024-02-11 09:46:00	0.00902684	0.009027914	8.65866344	8.6496366
2024-02-11 09:48:00	0.00899102	0.009027688	8.65862762	8.6496366
2024-02-11 09:50:00	0.00905394	0.009021419	8.65869054	8.6496366
2024-02-11 09:52:00	0.00905407	0.009019659	8.65869067	8.6496366
2024-02-11 09:54:00	0.00911346	0.009027434	8.65875006	8.6496366
2024-02-11 09:56:00	0.00900029	0.009028379	8.65863689	8.6496366
2024-02-11 09:58:00	0.00902408	0.009029908	8.65866068	8.6496366
2024-02-11 10:00:00	0.00896456	0.009033568	8.65860116	8.6496366
2024-02-11 10:02:00	0.00906339	0.009035436	8.65869999	8.6496366
2024-02-11 10:04:00	0.00901856	0.009031021	8.65865516	8.6496366
2024-02-11 10:06:00	0.00904557	0.009032894	8.65868217	8.6496366
2024-02-11 10:08:00	0.00897374	0.009031166	8.65861034	8.6496366
2024-02-11 10:10:00	0.00908153	0.009033925	8.65871813	8.6496366
2024-02-11 10:12:00	0.00897374	0.009025892	8.65861034	8.6496366
2024-02-11 10:14:00	0.00907244	0.00902179	8.65870904	8.6496366
2024-02-11 10:16:00	0.00910826	0.009032587	8.65874486	8.6496366
2024-02-11 10:18:00	0.00913504	0.009043683	8.65877164	8.6496366
2024-02-11 10:20:00	0.0091169	0.009058917	8.6587535	8.6496366
2024-02-11 10:22:00	0.00911224	0.009063802	8.65874884	8.6496366
2024-02-11 10:24:00	0.00911224	0.00907317	8.65874884	8.6496366
2024-02-11 10:26:00	0.00905385	0.009073998	8.65869045	8.6496366
2024-02-11 10:28:00	0.0090448	0.009081104	8.6586814	8.6496366
2024-02-11 10:30:00	0.00911242	0.009084193	8.65874902	8.6496366
2024-02-11 10:32:00	0.00914345	0.009101164	8.65878005	8.6496366
2024-02-11 10:34:00	0.00916136	0.009110056	8.65879796	8.6496366
2024-02-11 10:36:00	0.00917923	0.009117153	8.65881583	8.6496366
2024-02-11 10:38:00	0.00917028	0.009120677	8.65880688	8.6496366
2024-02-11 10:40:00	0.00908198	0.009117185	8.65871858	8.6496366
2024-02-11 10:42:00	0.00916996	0.009122957	8.65880656	8.6496366
2024-02-11 10:44:00	0.00914286	0.009126019	8.65877946	8.6496366
2024-02-11 10:46:00	0.00905294	0.009125928	8.65868954	8.6496366
2024-02-11 10:48:00	0.00920551	0.009141999	8.65884211	8.6496366
2024-02-11 10:50:00	0.00916055	0.009146812	8.65879715	8.6496366
2024-02-11 10:52:00	0.00902585	0.009135052	8.65866245	8.6496366
2024-02-11 10:54:00	0.00908162	0.009127078	8.65871822	8.6496366
2024-02-11 10:56:00	0.00916942	0.009126097	8.65880602	8.6496366
2024-02-11 10:58:00	0.00907954	0.009117023	8.65871614	8.6496366
2024-02-11 11:00:00	0.00910645	0.00911947	8.65874305	8.6496366
2024-02-11 11:02:00	0.009171	0.009119574	8.6588076	8.6496366
2024-02-11 11:04:00	0.00899866	0.009105154	8.65863526	8.6496366
2024-02-11 11:06:00	0.00910641	0.009110501	8.65874301	8.6496366
2024-02-11 11:08:00	0.00905195	0.009095145	8.65868855	8.6496366
2024-02-11 11:10:00	0.00905258	0.009084348	8.65868918	8.6496366
2024-02-11 11:12:00	0.00905253	0.009087016	8.65868913	8.6496366
2024-02-11 11:14:00	0.00908162	0.009087016	8.65871822	8.6496366
2024-02-11 11:16:00	0.00893249	0.009063323	8.65856909	8.6496366
2024-02-11 11:18:00	0.00903467	0.009058836	8.65867127	8.6496366
2024-02-11 11:20:00	0.0091065	0.009058841	8.6587431	8.6496366
2024-02-11 11:22:00	0.00908863	0.009050604	8.65872523	8.6496366
2024-02-11 11:24:00	0.00903485	0.009054223	8.65867145	8.6496366
2024-02-11 11:26:00	0.00902245	0.009045827	8.65865905	8.6496366
2024-02-11 11:28:00	0.00902254	0.009042886	8.65865914	8.6496366
2024-02-11 11:30:00	0.00902607	0.009040235	8.65866267	8.6496366
2024-02-11 11:32:00	0.00902291	0.009037273	8.65865951	8.6496366
2024-02-11 11:34:00	0.00917882	0.009046993	8.65881542	8.6496366
2024-02-11 11:36:00	0.00910704	0.009064448	8.65874364	8.6496366
2024-02-11 11:38:00	0.00892738	0.009053719	8.65856398	8.6496366
2024-02-11 11:40:00	0.00911156	0.009054225	8.65874816	8.6496366
2024-02-11 11:42:00	0.0090709	0.009052452	8.6587075	8.6496366
2024-02-11 11:44:00	0.00911572	0.009060539	8.65875232	8.6496366
2024-02-11 11:46:00	0.00904385	0.009062679	8.65868045	8.6496366
2024-02-11 11:48:00	0.00900793	0.009061218	8.65864453	8.6496366
2024-02-11 11:50:00	0.00910663	0.009069274	8.65874323	8.6496366
2024-02-11 11:52:00	0.00898079	0.009065062	8.65861739	8.6496366
2024-02-11 11:54:00	0.00893199	0.009040379	8.65856859	8.6496366
2024-02-11 11:56:00	0.0090614	0.009035815	8.658698	8.6496366
2024-02-11 11:58:00	0.00896171	0.009039248	8.65859831	8.6496366
2024-02-11 12:00:00	0.0090253	0.009030622	8.6586619	8.6496366
2024-02-11 12:02:00	0.00898043	0.009021575	8.65861703	8.6496366
2024-02-11 12:04:00	0.00896166	0.009006169	8.65859826	8.6496366
2024-02-11 12:06:00	0.00908809	0.009010593	8.65872469	8.6496366
2024-02-11 12:08:00	0.0089983	0.00900963	8.6586349	8.6496366
2024-02-11 12:10:00	0.00896229	0.008995196	8.65859889	8.6496366
2024-02-11 12:12:00	0.00893561	0.008990678	8.65857221	8.6496366
2024-02-11 12:14:00	0.00909736	0.009007215	8.65873396	8.6496366
2024-02-11 12:16:00	0.00914155	0.00901523	8.65877815	8.6496366
2024-02-11 12:18:00	0.00905208	0.009024267	8.65868868	8.6496366
2024-02-11 12:20:00	0.00903462	0.009025199	8.65867122	8.6496366
2024-02-11 12:22:00	0.00917136	0.009044292	8.65880796	8.6496366
2024-02-11 12:24:00	0.00907058	0.009055184	8.65870718	8.6496366
2024-02-11 12:26:00	0.00905262	0.009051637	8.65868922	8.6496366
2024-02-11 12:28:00	0.00905204	0.009057011	8.65868864	8.6496366
2024-02-11 12:30:00	0.00917837	0.009078619	8.65881497	8.6496366
2024-02-11 12:32:00	0.00916951	0.009102009	8.65880611	8.6496366
2024-02-11 12:34:00	0.00907976	0.009100249	8.65871636	8.6496366
2024-02-11 12:36:00	0.00896311	0.009082405	8.65859971	8.6496366
2024-02-11 12:38:00	0.00907094	0.009084291	8.65870754	8.6496366
2024-02-11 12:40:00	0.00914282	0.009095111	8.65877942	8.6496366
2024-02-11 12:42:00	0.0091715	0.009095125	8.6588081	8.6496366
2024-02-11 12:44:00	0.00920135	0.009108202	8.65883795	8.6496366
2024-02-11 12:46:00	0.00916969	0.009119909	8.65880629	8.6496366
2024-02-11 12:48:00	0.00913368	0.009128073	8.65877028	8.6496366
2024-02-11 12:50:00	0.00921442	0.009131678	8.65885102	8.6496366
2024-02-11 12:52:00	0.00913359	0.009128086	8.65877019	8.6496366
2024-02-11 12:54:00	0.00908867	0.009128977	8.65872527	8.6496366
2024-02-11 12:56:00	0.00914137	0.009146803	8.65877797	8.6496366
2024-02-11 12:58:00	0.00910659	0.009150368	8.65874319	8.6496366
2024-02-11 13:00:00	0.0091605	0.009152136	8.6587971	8.6496366
2024-02-11 13:02:00	0.00908216	0.009143202	8.65871876	8.6496366
2024-02-11 13:04:00	0.00912473	0.00913554	8.65876133	8.6496366
2024-02-11 13:06:00	0.00908895	0.009127466	8.65872555	8.6496366
2024-02-11 13:08:00	0.00905317	0.009119415	8.65868977	8.6496366
2024-02-11 13:10:00	0.00899047	0.00909702	8.65862707	8.6496366
2024-02-11 13:12:00	0.00903535	0.009087196	8.65867195	8.6496366
2024-02-11 13:14:00	0.00908931	0.00908726	8.65872591	8.6496366
2024-02-11 13:16:00	0.00904448	0.009077571	8.65868108	8.6496366
2024-02-11 13:18:00	0.00912536	0.009079448	8.65876196	8.6496366
2024-02-11 13:20:00	0.00914332	0.00907773	8.65877992	8.6496366
2024-02-11 13:22:00	0.00908949	0.009078463	8.65872609	8.6496366
2024-02-11 13:24:00	0.00907153	0.009073143	8.65870813	8.6496366
2024-02-11 13:26:00	0.00907153	0.009071401	8.65870813	8.6496366
2024-02-11 13:28:00	0.00915236	0.00908132	8.65878896	8.6496366
2024-02-11 13:30:00	0.0090828	0.009090553	8.6587194	8.6496366
2024-02-11 13:32:00	0.00916132	0.00910315	8.65879792	8.6496366
2024-02-11 13:34:00	0.00920194	0.009114413	8.65883854	8.6496366
2024-02-11 13:36:00	0.0091254	0.009122505	8.658762	8.6496366
2024-02-11 13:38:00	0.00913441	0.00912341	8.65877101	8.6496366
2024-02-11 13:40:00	0.00923179	0.009132257	8.65886839	8.6496366
2024-02-11 13:42:00	0.0092331	0.009146618	8.6588697	8.6496366
2024-02-11 13:44:00	0.00920605	0.00916007	8.65884265	8.6496366
2024-02-11 13:46:00	0.00916109	0.009169026	8.65879769	8.6496366
2024-02-11 13:48:00	0.00927779	0.009181569	8.65891439	8.6496366
2024-02-11 13:50:00	0.00919692	0.009192981	8.65883352	8.6496366
2024-02-11 13:52:00	0.00915205	0.009192054	8.65878865	8.6496366
2024-02-11 13:54:00	0.00912513	0.009184373	8.65876173	8.6496366
2024-02-11 13:56:00	0.00917222	0.009189055	8.65880882	8.6496366
2024-02-11 13:58:00	0.00923306	0.00919892	8.65886966	8.6496366
2024-02-11 14:00:00	0.00919728	0.009195469	8.65883388	8.6496366
2024-02-11 14:02:00	0.00931421	0.00920358	8.65895081	8.6496366
2024-02-11 14:04:00	0.00926943	0.009209918	8.65890603	8.6496366
2024-02-11 14:06:00	0.00931439	0.009225248	8.65895099	8.6496366
2024-02-11 14:08:00	0.00926051	0.00922352	8.65889711	8.6496366
2024-02-11 14:10:00	0.00921564	0.009225392	8.65885224	8.6496366
2024-02-11 14:12:00	0.0092621	0.009236397	8.6588987	8.6496366
2024-02-11 14:14:00	0.00931439	0.009255323	8.65895099	8.6496366
2024-02-11 14:16:00	0.00924247	0.009262348	8.65887907	8.6496366
2024-02-11 14:18:00	0.00926933	0.009265975	8.65890593	8.6496366
2024-02-11 14:20:00	0.00925133	0.00927138	8.65888793	8.6496366
2024-02-11 14:22:00	0.00929154	0.009269113	8.65892814	8.6496366
2024-02-11 14:24:00	0.00926924	0.009269094	8.65890584	8.6496366
2024-02-11 14:26:00	0.00931407	0.009269062	8.65895067	8.6496366
2024-02-11 14:28:00	0.00943073	0.009286084	8.65906733	8.6496366
2024-02-11 14:30:00	0.00930493	0.009295013	8.65894153	8.6496366
2024-02-11 14:32:00	0.00950242	0.009319045	8.65913902	8.6496366
2024-02-11 14:34:00	0.0092958	0.009317186	8.6589324	8.6496366
2024-02-11 14:36:00	0.00934071	0.00932701	8.65897731	8.6496366
2024-02-11 14:38:00	0.00937658	0.009337735	8.65901318	8.6496366
2024-02-11 14:40:00	0.00934962	0.009347564	8.65898622	8.6496366
2024-02-11 14:42:00	0.00934067	0.009352477	8.65897727	8.6496366
2024-02-11 14:44:00	0.00939454	0.009365007	8.65903114	8.6496366
2024-02-11 14:46:00	0.00937663	0.009371263	8.65901323	8.6496366
2024-02-11 14:48:00	0.0092915	0.00935734	8.6589281	8.6496366
2024-02-11 14:50:00	0.0093048	0.009357327	8.6589414	8.6496366
2024-02-11 14:52:00	0.00940363	0.009347448	8.65904023	8.6496366
2024-02-11 14:54:00	0.00944855	0.009362723	8.65908515	8.6496366
2024-02-11 14:56:00	0.00935872	0.009364524	8.65899532	8.6496366
2024-02-11 14:58:00	0.00947044	0.00937391	8.65910704	8.6496366
2024-02-11 15:00:00	0.00937672	0.00937662	8.65901332	8.6496366
2024-02-11 15:02:00	0.00926902	0.009369455	8.65890562	8.6496366
2024-02-11 15:04:00	0.00941272	0.009371273	8.65904932	8.6496366
2024-02-11 15:06:00	0.00945764	0.009379374	8.65909424	8.6496366
2024-02-11 15:08:00	0.00939481	0.009389705	8.65903141	8.6496366
2024-02-11 15:10:00	0.00935885	0.00939511	8.65899545	8.6496366
2024-02-11 15:12:00	0.00935103	0.00938985	8.65898763	8.6496366
2024-02-11 15:14:00	0.00941272	0.009386267	8.65904932	8.6496366
2024-02-11 15:16:00	0.00944864	0.009395259	8.65908524	8.6496366
2024-02-11 15:18:00	0.00941268	0.009389483	8.65904928	8.6496366
2024-02-11 15:20:00	0.00940372	0.009392183	8.65904032	8.6496366
2024-02-11 15:22:00	0.00946664	0.009411945	8.65910324	8.6496366
2024-02-11 15:24:00	0.00942172	0.009412845	8.65905832	8.6496366
2024-02-11 15:26:00	0.00937685	0.009404766	8.65901345	8.6496366
2024-02-11 15:28:00	0.00943077	0.009408362	8.65906737	8.6496366
2024-02-11 15:30:00	0.00945768	0.009418245	8.65909428	8.6496366
2024-02-11 15:32:00	0.0094936	0.009432502	8.6591302	8.6496366
2024-02-11 15:34:00	0.00937685	0.009428915	8.65901345	8.6496366
2024-02-11 15:36:00	0.00938581	0.009422632	8.65902241	8.6496366
2024-02-11 15:38:00	0.00943077	0.009424441	8.65906737	8.6496366
2024-02-11 15:40:00	0.00951165	0.009435234	8.65914825	8.6496366
2024-02-11 15:42:00	0.0094129	0.00942986	8.6590495	8.6496366
2024-02-11 15:44:00	0.00952969	0.009440657	8.65916629	8.6496366
2024-02-11 15:46:00	0.00944095	0.009447067	8.65907755	8.6496366
2024-02-11 15:48:00	0.00948473	0.009452463	8.65912133	8.6496366
2024-02-11 15:50:00	0.00947564	0.009454259	8.65911224	8.6496366
2024-02-11 15:52:00	0.00945759	0.009450658	8.65909419	8.6496366
2024-02-11 15:54:00	0.00947003	0.009459976	8.65910663	8.6496366
2024-02-11 15:56:00	0.0094215	0.009463545	8.6590581	8.6496366
2024-02-11 15:58:00	0.00950224	0.009470692	8.65913884	8.6496366
2024-02-11 16:00:00	0.0095202	0.009471547	8.6591568	8.6496366
2024-02-11 16:02:00	0.00952011	0.009482268	8.65915671	8.6496366
2024-02-11 16:04:00	0.00953793	0.009483092	8.65917453	8.6496366
2024-02-11 16:06:00	0.00938513	0.00947751	8.65902173	8.6496366
2024-02-11 16:08:00	0.00949278	0.009478315	8.65912938	8.6496366
2024-02-11 16:10:00	0.00948369	0.00947912	8.65912029	8.6496366
2024-02-11 16:12:00	0.00947469	0.00948083	8.65911129	8.6496366
2024-02-11 16:14:00	0.00948365	0.009482192	8.65912025	8.6496366
2024-02-11 16:16:00	0.00951956	0.009491998	8.65915616	8.6496366
2024-02-11 16:18:00	0.00951052	0.009492826	8.65914712	8.6496366
2024-02-11 16:20:00	0.00950147	0.009490953	8.65913807	8.6496366
2024-02-11 16:22:00	0.00951934	0.009490876	8.65915594	8.6496366
2024-02-11 16:24:00	0.00966295	0.009503378	8.65929955	8.6496366
2024-02-11 16:26:00	0.00959117	0.009523982	8.65922777	8.6496366
2024-02-11 16:28:00	0.00958216	0.00953292	8.65921876	8.6496366
2024-02-11 16:30:00	0.0095823	0.009542781	8.6592189	8.6496366
2024-02-11 16:32:00	0.0094703	0.009542342	8.6591069	8.6496366
2024-02-11 16:34:00	0.00951079	0.009545056	8.65914739	8.6496366
2024-02-11 16:36:00	0.00944077	0.009537177	8.65907737	8.6496366
2024-02-11 16:38:00	0.00957393	0.009543518	8.65921053	8.6496366
2024-02-11 16:40:00	0.00957398	0.009550769	8.65921058	8.6496366
2024-02-11 16:42:00	0.00952911	0.009551746	8.65916571	8.6496366
2024-02-11 16:44:00	0.00935075	0.009520526	8.65898735	8.6496366
2024-02-11 16:46:00	0.00955597	0.009517006	8.65919257	8.6496366
2024-02-11 16:48:00	0.00947514	0.009506304	8.65911174	8.6496366
2024-02-11 16:50:00	0.00944013	0.009492087	8.65907673	8.6496366
2024-02-11 16:52:00	0.00968168	0.009513225	8.65931828	8.6496366
2024-02-11 16:54:00	0.00955973	0.009518119	8.65919633	8.6496366
2024-02-11 16:56:00	0.00958293	0.009532335	8.65921953	8.6496366
2024-02-11 16:58:00	0.00953802	0.009528744	8.65917462	8.6496366
2024-02-11 17:00:00	0.00959189	0.009530535	8.65922849	8.6496366
2024-02-11 17:02:00	0.00960085	0.009537709	8.65923745	8.6496366
2024-02-11 17:04:00	0.00956493	0.009559127	8.65920153	8.6496366
2024-02-11 17:06:00	0.00957384	0.009560914	8.65921044	8.6496366
2024-02-11 17:08:00	0.00961926	0.009575326	8.65925586	8.6496366
2024-02-11 17:10:00	0.0096098	0.009592293	8.6592464	8.6496366
2024-02-11 17:12:00	0.00966372	0.009590497	8.65930032	8.6496366
2024-02-11 17:14:00	0.00964581	0.009599105	8.65928241	8.6496366
2024-02-11 17:16:00	0.00969968	0.00961078	8.65933628	8.6496366
2024-02-11 17:18:00	0.00966372	0.00962335	8.65930032	8.6496366
2024-02-11 17:20:00	0.0096188	0.009626041	8.6592554	8.6496366
2024-02-11 17:22:00	0.00958913	0.009624869	8.65922573	8.6496366
2024-02-11 17:24:00	0.00968159	0.009636535	8.65931819	8.6496366
2024-02-11 17:26:00	0.00964563	0.009643714	8.65928223	8.6496366
2024-02-11 17:28:00	0.00969045	0.009650833	8.65932705	8.6496366
2024-02-11 17:30:00	0.00969936	0.009659789	8.65933596	8.6496366
2024-02-11 17:32:00	0.00955901	0.009649318	8.65919561	8.6496366
2024-02-11 17:34:00	0.00968132	0.009652869	8.65931792	8.6496366
2024-02-11 17:36:00	0.0096454	0.009647441	8.659282	8.6496366
2024-02-11 17:38:00	0.00968132	0.009649201	8.65931792	8.6496366
2024-02-11 17:40:00	0.00973523	0.009660844	8.65937183	8.6496366
2024-02-11 17:42:00	0.00968141	0.009670072	8.65931801	8.6496366
2024-02-11 17:44:00	0.00967245	0.009669158	8.65930905	8.6496366
2024-02-11 17:46:00	0.00965449	0.009670044	8.65929109	8.6496366
2024-02-11 17:48:00	0.00964897	0.009665896	8.65928557	8.6496366
2024-02-11 17:50:00	0.00968145	0.009664105	8.65931805	8.6496366
2024-02-11 17:52:00	0.00970864	0.009679068	8.65934524	8.6496366
2024-02-11 17:54:00	0.00970859	0.009681795	8.65934519	8.6496366
2024-02-11 17:56:00	0.00973532	0.009690787	8.65937192	8.6496366
2024-02-11 17:58:00	0.00976224	0.009698879	8.65939884	8.6496366
2024-02-11 18:00:00	0.00974423	0.009699779	8.65938083	8.6496366
2024-02-11 18:02:00	0.00973528	0.009705166	8.65937188	8.6496366
2024-02-11 18:04:00	0.00970855	0.009708776	8.65934515	8.6496366
2024-02-11 18:06:00	0.00978019	0.009721346	8.65941679	8.6496366
2024-02-11 18:08:00	0.00973528	0.009729977	8.65937188	8.6496366
2024-02-11 18:10:00	0.00982511	0.009744343	8.65946171	8.6496366
2024-02-11 18:12:00	0.0097892	0.009752399	8.6594258	8.6496366
2024-02-11 18:14:00	0.00973863	0.009755403	8.65937523	8.6496366
2024-02-11 18:16:00	0.00977133	0.009759004	8.65940793	8.6496366
2024-02-11 18:18:00	0.00997786	0.009780566	8.65961446	8.6496366
2024-02-11 18:20:00	0.00979829	0.009785972	8.65943489	8.6496366
2024-02-11 18:22:00	0.00978933	0.009791377	8.65942593	8.6496366
2024-02-11 18:24:00	0.0096995	0.009790472	8.6593361	8.6496366
2024-02-11 18:26:00	0.00979824	0.009792277	8.65943484	8.6496366
2024-02-11 18:28:00	0.00974437	0.009793186	8.65938097	8.6496366
2024-02-11 18:30:00	0.00981629	0.009792304	8.65945289	8.6496366
2024-02-11 18:32:00	0.00965467	0.009778851	8.65929127	8.6496366
2024-02-11 18:34:00	0.00976242	0.00978123	8.65939902	8.6496366
2024-02-11 18:36:00	0.00976242	0.009780339	8.65939902	8.6496366
2024-02-11 18:38:00	0.00977137	0.00975969	8.65940797	8.6496366
2024-02-11 18:40:00	0.00973835	0.009753696	8.65937495	8.6496366
2024-02-11 18:42:00	0.00979793	0.009754556	8.65943453	8.6496366
2024-02-11 18:44:00	0.00978924	0.00976353	8.65942584	8.6496366
2024-02-11 18:46:00	0.00978028	0.009761734	8.65941688	8.6496366
2024-02-11 18:48:00	0.00975333	0.00976263	8.65938993	8.6496366
2024-02-11 18:50:00	0.00977128	0.009758129	8.65940788	8.6496366
2024-02-11 18:52:00	0.0097982	0.009772482	8.6594348	8.6496366
2024-02-11 18:54:00	0.0097085	0.00976709	8.6593451	8.6496366
2024-02-11 18:56:00	0.00970845	0.009761693	8.65934505	8.6496366
2024-02-11 18:58:00	0.00978019	0.009762575	8.65941679	8.6496366
2024-02-11 19:00:00	0.00976821	0.009765561	8.65940481	8.6496366
2024-02-11 19:02:00	0.00973835	0.009759603	8.65937495	8.6496366
2024-02-11 19:04:00	0.0098072	0.009761399	8.6594438	8.6496366
2024-02-11 19:06:00	0.00988807	0.009772178	8.65952467	8.6496366
2024-02-11 19:08:00	0.00984325	0.00978117	8.65947985	8.6496366
2024-02-11 19:10:00	0.00974455	0.009778497	8.65938115	8.6496366
2024-02-11 19:12:00	0.00973564	0.009772241	8.65937224	8.6496366
2024-02-11 19:14:00	0.00997777	0.009799168	8.65961437	8.6496366
2024-02-11 19:16:00	0.00982552	0.009810875	8.65946212	8.6496366
2024-02-11 19:18:00	0.00987939	0.009820795	8.65951599	8.6496366
2024-02-11 19:20:00	0.00988776	0.00983275	8.65952436	8.6496366
2024-02-11 19:22:00	0.00979847	0.009838762	8.65943507	8.6496366
2024-02-11 19:24:00	0.00991761	0.009849803	8.65955421	8.6496366
2024-02-11 19:26:00	0.00991757	0.009852753	8.65955417	8.6496366
2024-02-11 19:28:00	0.00974451	0.009842879	8.65938111	8.6496366
2024-02-11 19:30:00	0.00991748	0.009860172	8.65955408	8.6496366
2024-02-11 19:32:00	0.0098575	0.009872358	8.6594941	8.6496366
2024-02-11 19:34:00	0.00982511	0.009857092	8.65946171	8.6496366
2024-02-11 19:36:00	0.00980706	0.009855246	8.65944366	8.6496366
2024-02-11 19:38:00	0.00991467	0.009858774	8.65955127	8.6496366
2024-02-11 19:40:00	0.00992358	0.009862356	8.65956018	8.6496366
2024-02-11 19:42:00	0.00990553	0.009873062	8.65954213	8.6496366
2024-02-11 19:44:00	0.00984271	0.009865572	8.65947931	8.6496366
2024-02-11 19:46:00	0.00989653	0.009863468	8.65953313	8.6496366
2024-02-11 19:48:00	0.00985166	0.009874183	8.65948826	8.6496366
2024-02-11 19:50:00	0.00991449	0.009873884	8.65955109	8.6496366
2024-02-11 19:52:00	0.00984266	0.0098724	8.65947926	8.6496366
2024-02-11 19:54:00	0.0098337	0.009873259	8.6594703	8.6496366
2024-02-11 19:56:00	0.00979761	0.009872314	8.65943421	8.6496366
2024-02-11 19:58:00	0.00984266	0.009865113	8.65947926	8.6496366
2024-02-11 20:00:00	0.00978879	0.009851634	8.65942539	8.6496366
2024-02-11 20:02:00	0.00989653	0.009850734	8.65953313	8.6496366
2024-02-11 20:04:00	0.00991454	0.009857917	8.65955114	8.6496366
2024-02-11 20:06:00	0.00980688	0.009848952	8.65944348	8.6496366
2024-02-11 20:08:00	0.0098878	0.009852566	8.6595244	8.6496366
2024-02-11 20:10:00	0.00991481	0.009852598	8.65955141	8.6496366
2024-02-11 20:12:00	0.00987889	0.009856221	8.65951549	8.6496366
2024-02-11 20:14:00	0.00979829	0.00985268	8.65943489	8.6496366
2024-02-11 20:16:00	0.00984307	0.009857226	8.65947967	8.6496366
2024-02-11 20:18:00	0.00980715	0.009853675	8.65944375	8.6496366
2024-02-11 20:20:00	0.0099239	0.009867186	8.6595605	8.6496366
2024-02-11 20:22:00	0.0100047	0.009878003	8.6596413	8.6496366
2024-02-11 20:24:00	0.0099239	0.009878939	8.6595605	8.6496366
2024-02-11 20:26:00	0.00993286	0.009891537	8.65956946	8.6496366
2024-02-11 20:28:00	0.00994181	0.009896938	8.65957841	8.6496366
2024-02-11 20:30:00	0.00987898	0.009893355	8.65951558	8.6496366
2024-02-11 20:32:00	0.0100047	0.009905936	8.6596413	8.6496366
2024-02-11 20:34:00	0.0099149	0.009917597	8.6595515	8.6496366
2024-02-11 20:36:00	0.0099329	0.00992658	8.6595695	8.6496366
2024-02-11 20:38:00	0.0099419	0.009940055	8.6595785	8.6496366
2024-02-11 20:40:00	0.00997736	0.009945401	8.65961396	8.6496366
2024-02-11 20:42:00	0.00989712	0.009934643	8.65953372	8.6496366
2024-02-11 20:44:00	0.0100077	0.009943023	8.6596443	8.6496366
2024-02-11 20:46:00	0.00997818	0.009947555	8.65961478	8.6496366
2024-02-11 20:48:00	0.00995135	0.009948509	8.65958795	8.6496366
2024-02-11 20:50:00	0.0100413	0.009964741	8.6596779	8.6496366
2024-02-11 20:52:00	0.00991861	0.009956132	8.65955521	8.6496366
2024-02-11 20:54:00	0.00998745	0.009963387	8.65962405	8.6496366
2024-02-11 20:56:00	0.0100074	0.009970837	8.659644	8.6496366
2024-02-11 20:58:00	0.00999627	0.009976274	8.65963287	8.6496366
2024-02-11 21:00:00	0.00988717	0.009967255	8.65952377	8.6496366
2024-02-11 21:02:00	0.0100408	0.009981623	8.6596774	8.6496366
2024-02-11 21:04:00	0.0100064	0.009981493	8.659643	8.6496366
2024-02-11 21:06:00	0.0099329	0.009976965	8.6595695	8.6496366
2024-02-11 21:08:00	0.00993281	0.009975111	8.65956941	8.6496366
2024-02-11 21:10:00	0.00997759	0.00996874	8.65961419	8.6496366
2024-02-11 21:12:00	0.0100065	0.009977529	8.6596431	8.6496366
2024-02-11 21:14:00	0.0100405	0.009982834	8.6596771	8.6496366
2024-02-11 21:16:00	0.0100406	0.009986154	8.6596772	8.6496366
2024-02-11 21:18:00	0.00987903	0.00997443	8.65951563	8.6496366
2024-02-11 21:20:00	0.0099329	0.009979003	8.6595695	8.6496366
2024-02-11 21:22:00	0.00996895	0.009971818	8.65960555	8.6496366
2024-02-11 21:24:00	0.0101576	0.009986938	8.6597942	8.6496366
2024-02-11 21:26:00	0.0100499	0.009998638	8.6596865	8.6496366
2024-02-11 21:28:00	0.0100679	0.010012147	8.6597045	8.6496366
2024-02-11 21:30:00	0.00997745	0.010012133	8.65961405	8.6496366
2024-02-11 21:32:00	0.010023	0.010013783	8.6596596	8.6496366
2024-02-11 21:34:00	0.0100072	0.010010453	8.6596438	8.6496366
2024-02-11 21:36:00	0.0101935	0.010025743	8.6598301	8.6496366
2024-02-11 21:38:00	0.0100229	0.01004013	8.6596595	8.6496366
2024-02-11 21:40:00	0.0100409	0.01005093	8.6596775	8.6496366
2024-02-11 21:42:00	0.00998709	0.010052744	8.65962369	8.6496366
2024-02-11 21:44:00	0.010041	0.010041084	8.6596776	8.6496366
2024-02-11 21:46:00	0.0101266	0.010048754	8.6597632	8.6496366
2024-02-11 21:48:00	0.010059	0.010047864	8.6596956	8.6496366
2024-02-11 21:50:00	0.0100968	0.010059799	8.6597334	8.6496366
2024-02-11 21:52:00	0.0100679	0.010064289	8.6597045	8.6496366
2024-02-11 21:54:00	0.0100589	0.010069459	8.6596955	8.6496366
2024-02-11 21:56:00	0.0100948	0.010059589	8.6597314	8.6496366
2024-02-11 21:58:00	0.0101562	0.010072919	8.6597928	8.6496366
2024-02-11 22:00:00	0.0100069	0.010069519	8.6596435	8.6496366
2024-02-11 22:02:00	0.0100857	0.01007938	8.6597223	8.6496366
2024-02-11 22:04:00	0.0101036	0.01008564	8.6597402	8.6496366
2024-02-11 22:06:00	0.0100767	0.01008065	8.6597133	8.6496366
2024-02-11 22:08:00	0.0102024	0.01009499	8.659839	8.6496366
2024-02-11 22:10:00	0.0101845	0.01010376	8.6598211	8.6496366
2024-02-11 22:12:00	0.0102205	0.01011902	8.6598571	8.6496366
2024-02-11 22:14:00	0.010077	0.01012083	8.6597136	8.6496366
2024-02-11 22:16:00	0.0101868	0.01013003	8.6598234	8.6496366
2024-02-11 22:18:00	0.0101309	0.0101275	8.6597675	8.6496366
2024-02-11 22:20:00	0.0101758	0.01014439	8.6598124	8.6496366
2024-02-11 22:22:00	0.0101668	0.0101525	8.6598034	8.6496366
2024-02-11 22:24:00	0.0101308	0.01015522	8.6597674	8.6496366
2024-02-11 22:26:00	0.0102026	0.01016781	8.6598392	8.6496366
2024-02-11 22:28:00	0.0101846	0.01016603	8.6598212	8.6496366
2024-02-11 22:30:00	0.0101861	0.01016619	8.6598227	8.6496366
2024-02-11 22:32:00	0.0103013	0.01017427	8.6599379	8.6496366
2024-02-11 22:34:00	0.0101754	0.01018411	8.659812	8.6496366
2024-02-11 22:36:00	0.0101855	0.01018398	8.6598221	8.6496366
2024-02-11 22:38:00	0.0101393	0.01018482	8.6597759	8.6496366
2024-02-11 22:40:00	0.0102291	0.01019015	8.6598657	8.6496366
2024-02-11 22:42:00	0.0101213	0.0101856	8.6597579	8.6496366
2024-02-11 22:44:00	0.0102739	0.01019991	8.6599105	8.6496366
2024-02-11 22:46:00	0.010238	0.01020345	8.6598746	8.6496366
2024-02-11 22:48:00	0.010216	0.01020659	8.6598526	8.6496366
2024-02-11 22:50:00	0.0102561	0.01021359	8.6598927	8.6496366
2024-02-11 22:52:00	0.0100966	0.01019312	8.6597332	8.6496366
2024-02-11 22:54:00	0.0102741	0.01020299	8.6599107	8.6496366
2024-02-11 22:56:00	0.0100945	0.01019389	8.6597311	8.6496366
2024-02-11 22:58:00	0.0103639	0.01021635	8.6600005	8.6496366
2024-02-11 23:00:00	0.010186	0.01021204	8.6598226	8.6496366
2024-02-11 23:02:00	0.0102651	0.01022642	8.6599017	8.6496366
2024-02-11 23:04:00	0.0102024	0.01021927	8.659839	8.6496366
2024-02-11 23:06:00	0.0102294	0.01021841	8.659866	8.6496366
2024-02-11 23:08:00	0.010246	0.01022141	8.6598826	8.6496366
2024-02-11 23:10:00	0.0102384	0.01021964	8.659875	8.6496366
2024-02-11 23:12:00	0.0101486	0.01022484	8.6597852	8.6496366
2024-02-11 23:14:00	0.0101844	0.01021587	8.659821	8.6496366
2024-02-11 23:16:00	0.0101665	0.01022307	8.6598031	8.6496366
2024-02-11 23:18:00	0.0102921	0.01021589	8.6599287	8.6496366
2024-02-11 23:20:00	0.0102383	0.01022112	8.6598749	8.6496366
2024-02-11 23:22:00	0.0102203	0.01021664	8.6598569	8.6496366
2024-02-11 23:24:00	0.010328	0.0102292	8.6599646	8.6496366
2024-02-11 23:26:00	0.0102202	0.01022828	8.6598568	8.6496366
2024-02-11 23:28:00	0.010275	0.01023118	8.6599116	8.6496366
2024-02-11 23:30:00	0.0102199	0.01022933	8.6598565	8.6496366
2024-02-11 23:32:00	0.0102147	0.01023594	8.6598513	8.6496366
2024-02-11 23:34:00	0.0103633	0.01025383	8.6599999	8.6496366
2024-02-11 23:36:00	0.0103273	0.01026991	8.6599639	8.6496366
2024-02-11 23:38:00	0.0102196	0.01026266	8.6598562	8.6496366
2024-02-11 23:40:00	0.0103722	0.01027605	8.6600088	8.6496366
2024-02-11 23:42:00	0.010126	0.01026662	8.6597626	8.6496366
2024-02-11 23:44:00	0.0101839	0.01025221	8.6598205	8.6496366
2024-02-11 23:46:00	0.010148	0.01024499	8.6597846	8.6496366
2024-02-11 23:48:00	0.0102738	0.01024487	8.6599104	8.6496366
2024-02-11 23:50:00	0.0102161	0.01024449	8.6598527	8.6496366
2024-02-11 23:52:00	0.0102022	0.01024324	8.6598388	8.6496366
2024-02-11 23:54:00	0.0102471	0.01023162	8.6598837	8.6496366
2024-02-11 23:56:00	0.010337	0.01023259	8.6599736	8.6496366
2024-02-11 23:58:00	0.0103058	0.01024121	8.6599424	8.6496366
2024-02-12 00:00:00	0.0102833	0.01023232	8.6599199	8.6496366
2024-02-12 00:02:00	0.0102162	0.01024134	8.6598528	8.6496366
2024-02-12 00:04:00	0.0102461	0.01024756	8.6598827	8.6496366
2024-02-12 00:06:00	0.0103013	0.01026289	8.6599379	8.6496366
2024-02-12 00:08:00	0.0102744	0.01026295	8.659911	8.6496366
2024-02-12 00:10:00	0.0102924	0.01027058	8.659929	8.6496366
2024-02-12 00:12:00	0.0103911	0.01028947	8.6600277	8.6496366
2024-02-12 00:14:00	0.0104001	0.01030477	8.6600367	8.6496366
2024-02-12 00:16:00	0.0103821	0.01030928	8.6600187	8.6496366
2024-02-12 00:18:00	0.0102744	0.01030614	8.659911	8.6496366
2024-02-12 00:20:00	0.0103058	0.01030839	8.6599424	8.6496366
2024-02-12 00:22:00	0.010427	0.01032947	8.6600636	8.6496366
2024-02-12 00:24:00	0.0103104	0.0103359	8.659947	8.6496366
2024-02-12 00:26:00	0.0103374	0.01033951	8.659974	8.6496366
2024-02-12 00:28:00	0.0103105	0.01034312	8.6599471	8.6496366
2024-02-12 00:30:00	0.0103555	0.01034943	8.6599921	8.6496366
2024-02-12 00:32:00	0.0103197	0.01034229	8.6599563	8.6496366
2024-02-12 00:34:00	0.0103067	0.01033295	8.6599433	8.6496366
2024-02-12 00:36:00	0.0103647	0.01033121	8.6600013	8.6496366
2024-02-12 00:38:00	0.010302	0.01033397	8.6599386	8.6496366
2024-02-12 00:40:00	0.0103964	0.01034303	8.660033	8.6496366
2024-02-12 00:42:00	0.0104639	0.01034672	8.6601005	8.6496366
2024-02-12 00:44:00	0.0103561	0.01035129	8.6599927	8.6496366
2024-02-12 00:46:00	0.0103382	0.01035137	8.6599748	8.6496366
2024-02-12 00:48:00	0.0102768	0.010348	8.6599134	8.6496366
2024-02-12 00:50:00	0.0103293	0.01034538	8.6599659	8.6496366
2024-02-12 00:52:00	0.0102754	0.01034095	8.659912	8.6496366
2024-02-12 00:54:00	0.010366	0.01034688	8.6600026	8.6496366
2024-02-12 00:56:00	0.0103561	0.01034602	8.6599927	8.6496366
2024-02-12 00:58:00	0.0103063	0.01034645	8.6599429	8.6496366
2024-02-12 01:00:00	0.0102752	0.01033433	8.6599118	8.6496366
2024-02-12 01:02:00	0.0103958	0.01032752	8.6600324	8.6496366
2024-02-12 01:04:00	0.0103361	0.01032552	8.6599727	8.6496366
2024-02-12 01:06:00	0.0102931	0.01032101	8.6599297	8.6496366
2024-02-12 01:08:00	0.0102661	0.01031994	8.6599027	8.6496366
2024-02-12 01:10:00	0.0102929	0.0103163	8.6599295	8.6496366
2024-02-12 01:12:00	0.0102759	0.01031635	8.6599125	8.6496366
2024-02-12 01:14:00	0.0104251	0.01032226	8.6600617	8.6496366
2024-02-12 01:16:00	0.0103286	0.01031951	8.6599652	8.6496366
2024-02-12 01:18:00	0.0104094	0.01032982	8.660046	8.6496366
2024-02-12 01:20:00	0.0102926	0.01033156	8.6599292	8.6496366
2024-02-12 01:22:00	0.0103463	0.01032661	8.6599829	8.6496366
2024-02-12 01:24:00	0.010355	0.0103285	8.6599916	8.6496366
2024-02-12 01:26:00	0.010238	0.01032299	8.6598746	8.6496366
2024-02-12 01:28:00	0.0103936	0.01033574	8.6600302	8.6496366
2024-02-12 01:30:00	0.0103364	0.01034009	8.659973	8.6496366
2024-02-12 01:32:00	0.0103185	0.01034435	8.6599551	8.6496366
2024-02-12 01:34:00	0.0102744	0.01032928	8.659911	8.6496366
2024-02-12 01:36:00	0.0102914	0.01032556	8.659928	8.6496366
2024-02-12 01:38:00	0.0103004	0.01031466	8.659937	8.6496366
2024-02-12 01:40:00	0.0103274	0.01031814	8.659964	8.6496366
2024-02-12 01:42:00	0.0102159	0.0103051	8.6598525	8.6496366
2024-02-12 01:44:00	0.0102828	0.01029788	8.6599194	8.6496366
2024-02-12 01:46:00	0.0103097	0.01030505	8.6599463	8.6496366
2024-02-12 01:48:00	0.0103637	0.01030206	8.6600003	8.6496366
2024-02-12 01:50:00	0.01022	0.01029042	8.6598566	8.6496366
2024-02-12 01:52:00	0.010256	0.01028417	8.6598926	8.6496366
2024-02-12 01:54:00	0.0103458	0.01029131	8.6599824	8.6496366
2024-02-12 01:56:00	0.0103458	0.01029675	8.6599824	8.6496366
2024-02-12 01:58:00	0.0101752	0.01028423	8.6598118	8.6496366
2024-02-12 02:00:00	0.010283	0.01027979	8.6599196	8.6496366
2024-02-12 02:02:00	0.010319	0.0102901	8.6599556	8.6496366
2024-02-12 02:04:00	0.0101574	0.01027756	8.659794	8.6496366
2024-02-12 02:06:00	0.0103954	0.01028613	8.660032	8.6496366
2024-02-12 02:08:00	0.0103642	0.01028618	8.6600008	8.6496366
2024-02-12 02:10:00	0.0103284	0.01029702	8.659965	8.6496366
2024-02-12 02:12:00	0.0102656	0.01029798	8.6599022	8.6496366
2024-02-12 02:14:00	0.0103105	0.01029445	8.6599471	8.6496366
2024-02-12 02:16:00	0.0103195	0.01029182	8.6599561	8.6496366
2024-02-12 02:18:00	0.0102835	0.01030265	8.6599201	8.6496366
2024-02-12 02:20:00	0.0102655	0.0103009	8.6599021	8.6496366
2024-02-12 02:22:00	0.0103461	0.01030361	8.6599827	8.6496366
2024-02-12 02:24:00	0.0102023	0.0103081	8.6598389	8.6496366
2024-02-12 02:26:00	0.010274	0.01029596	8.6599106	8.6496366
2024-02-12 02:28:00	0.010292	0.01028874	8.6599286	8.6496366
2024-02-12 02:30:00	0.010305	0.0102864	8.6599416	8.6496366
2024-02-12 02:32:00	0.010265	0.01028634	8.6599016	8.6496366
2024-02-12 02:34:00	0.0102451	0.0102798	8.6598817	8.6496366
2024-02-12 02:36:00	0.0102649	0.01027434	8.6599015	8.6496366
2024-02-12 02:38:00	0.0102648	0.01027247	8.6599014	8.6496366
2024-02-12 02:40:00	0.0102454	0.01027046	8.659882	8.6496366
2024-02-12 02:42:00	0.0103097	0.01026682	8.6599463	8.6496366
2024-02-12 02:44:00	0.0103726	0.01028385	8.6600092	8.6496366
2024-02-12 02:46:00	0.0103367	0.01029012	8.6599733	8.6496366
2024-02-12 02:48:00	0.01022	0.01028292	8.6598566	8.6496366
2024-02-12 02:50:00	0.0103907	0.01029149	8.6600273	8.6496366
2024-02-12 02:52:00	0.0103637	0.01030136	8.6600003	8.6496366
2024-02-12 02:54:00	0.0102755	0.0103044	8.6599121	8.6496366
2024-02-12 02:56:00	0.0103458	0.01031249	8.6599824	8.6496366
2024-02-12 02:58:00	0.0103638	0.01032239	8.6600004	8.6496366
2024-02-12 03:00:00	0.0104267	0.01034052	8.6600633	8.6496366
2024-02-12 03:02:00	0.0102651	0.01033606	8.6599017	8.6496366
2024-02-12 03:04:00	0.0103281	0.01033161	8.6599647	8.6496366
2024-02-12 03:06:00	0.0103657	0.01033451	8.6600023	8.6496366
2024-02-12 03:08:00	0.0102834	0.01034085	8.65992	8.6496366
2024-02-12 03:10:00	0.0103193	0.01033371	8.6599559	8.6496366
2024-02-12 03:12:00	0.0103823	0.01033557	8.6600189	8.6496366
2024-02-12 03:14:00	0.0103643	0.01034445	8.6600009	8.6496366
2024-02-12 03:16:00	0.0104362	0.01035349	8.6600728	8.6496366
2024-02-12 03:18:00	0.010395	0.01035661	8.6600316	8.6496366
2024-02-12 03:20:00	0.0103822	0.01035216	8.6600188	8.6496366
2024-02-12 03:22:00	0.010418	0.01036745	8.6600546	8.6496366
2024-02-12 03:24:00	0.0104	0.01037464	8.6600366	8.6496366
2024-02-12 03:26:00	0.0103948	0.01037755	8.6600314	8.6496366
2024-02-12 03:28:00	0.0103281	0.01038202	8.6599647	8.6496366
2024-02-12 03:30:00	0.0104546	0.01039555	8.6600912	8.6496366
2024-02-12 03:32:00	0.0103281	0.01039013	8.6599647	8.6496366
2024-02-12 03:34:00	0.0104	0.0103937	8.6600366	8.6496366
2024-02-12 03:36:00	0.010418	0.01039188	8.6600546	8.6496366
2024-02-12 03:38:00	0.010418	0.01039418	8.6600546	8.6496366
2024-02-12 03:40:00	0.010454	0.01040136	8.6600906	8.6496366
2024-02-12 03:42:00	0.0103823	0.01039779	8.6600189	8.6496366
2024-02-12 03:44:00	0.0103464	0.01039243	8.659983	8.6496366
2024-02-12 03:46:00	0.0102764	0.01038059	8.659913	8.6496366
2024-02-12 03:48:00	0.0103645	0.01038423	8.6600011	8.6496366
2024-02-12 03:50:00	0.0103915	0.01037792	8.6600281	8.6496366
2024-02-12 03:52:00	0.0103646	0.01038157	8.6600012	8.6496366
2024-02-12 03:54:00	0.0104095	0.01038252	8.6600461	8.6496366
2024-02-12 03:56:00	0.0104006	0.01038078	8.6600372	8.6496366
2024-02-12 03:58:00	0.0103468	0.01037366	8.6599834	8.6496366
2024-02-12 04:00:00	0.0104097	0.01036923	8.6600463	8.6496366
2024-02-12 04:02:00	0.0103828	0.01036928	8.6600194	8.6496366
2024-02-12 04:04:00	0.0104367	0.01037831	8.6600733	8.6496366
2024-02-12 04:06:00	0.0104906	0.01039973	8.6601272	8.6496366
2024-02-12 04:08:00	0.0104367	0.01040695	8.6600733	8.6496366
2024-02-12 04:10:00	0.010515	0.0104193	8.6601516	8.6496366
2024-02-12 04:12:00	0.0104815	0.01043099	8.6601181	8.6496366
2024-02-12 04:14:00	0.010515	0.01044154	8.6601516	8.6496366
2024-02-12 04:16:00	0.0104255	0.01044403	8.6600621	8.6496366
2024-02-12 04:18:00	0.0105623	0.01046558	8.6601989	8.6496366
2024-02-12 04:20:00	0.0105748	0.01048209	8.6602114	8.6496366
2024-02-12 04:22:00	0.0103827	0.01048208	8.6600193	8.6496366
2024-02-12 04:24:00	0.0105264	0.01049105	8.660163	8.6496366
2024-02-12 04:26:00	0.0105084	0.01049283	8.660145	8.6496366
2024-02-12 04:28:00	0.0105084	0.0105	8.660145	8.6496366
2024-02-12 04:30:00	0.0103917	0.01048767	8.6600283	8.6496366
2024-02-12 04:32:00	0.0104546	0.01048498	8.6600912	8.6496366
2024-02-12 04:34:00	0.0104257	0.01047605	8.6600623	8.6496366
2024-02-12 04:36:00	0.010396	0.0104731	8.6600326	8.6496366
2024-02-12 04:38:00	0.0104727	0.01046414	8.6601093	8.6496366
2024-02-12 04:40:00	0.0105445	0.01046111	8.6601811	8.6496366
2024-02-12 04:42:00	0.0103469	0.01045753	8.6599835	8.6496366
2024-02-12 04:44:00	0.0104726	0.01045215	8.6601092	8.6496366
2024-02-12 04:46:00	0.0105175	0.01045306	8.6601541	8.6496366
2024-02-12 04:48:00	0.0104726	0.01044948	8.6601092	8.6496366
2024-02-12 04:50:00	0.0104725	0.01045756	8.6601091	8.6496366
2024-02-12 04:52:00	0.0104994	0.01046204	8.660136	8.6496366
2024-02-12 04:54:00	0.010365	0.01045597	8.6600016	8.6496366
2024-02-12 04:56:00	0.0104092	0.01045729	8.6600458	8.6496366
2024-02-12 04:58:00	0.0104899	0.01045901	8.6601265	8.6496366
2024-02-12 05:00:00	0.0105138	0.01045594	8.6601504	8.6496366
2024-02-12 05:02:00	0.0104718	0.01046843	8.6601084	8.6496366
2024-02-12 05:04:00	0.0104987	0.01047104	8.6601353	8.6496366
2024-02-12 05:06:00	0.0104627	0.01046556	8.6600993	8.6496366
2024-02-12 05:08:00	0.010544	0.0104727	8.6601806	8.6496366
2024-02-12 05:10:00	0.0104717	0.01047262	8.6601083	8.6496366
2024-02-12 05:12:00	0.010328	0.01045548	8.6599646	8.6496366
2024-02-12 05:14:00	0.0105435	0.01047333	8.6601801	8.6496366
2024-02-12 05:16:00	0.0104088	0.01047329	8.6600454	8.6496366
2024-02-12 05:18:00	0.0105076	0.01047506	8.6601442	8.6496366
2024-02-12 05:20:00	0.0104538	0.01046906	8.6600904	8.6496366
2024-02-12 05:22:00	0.0105257	0.01047445	8.6601623	8.6496366
2024-02-12 05:24:00	0.010454	0.01046998	8.6600906	8.6496366
2024-02-12 05:26:00	0.0104554	0.01046925	8.660092	8.6496366
2024-02-12 05:28:00	0.0105747	0.01047232	8.6602113	8.6496366
2024-02-12 05:30:00	0.0104722	0.01047237	8.6601088	8.6496366
2024-02-12 05:32:00	0.0105081	0.01049038	8.6601447	8.6496366
2024-02-12 05:34:00	0.0105149	0.01048752	8.6601515	8.6496366
2024-02-12 05:36:00	0.0104252	0.01048916	8.6600618	8.6496366
2024-02-12 05:38:00	0.0104812	0.01048652	8.6601178	8.6496366
2024-02-12 05:40:00	0.010544	0.01049554	8.6601806	8.6496366
2024-02-12 05:42:00	0.0106068	0.01050365	8.6602434	8.6496366
2024-02-12 05:44:00	0.0106936	0.01052761	8.6603302	8.6496366
2024-02-12 05:46:00	0.0105799	0.01054006	8.6602165	8.6496366
2024-02-12 05:48:00	0.0106157	0.01054416	8.6602523	8.6496366
2024-02-12 05:50:00	0.0105977	0.01055671	8.6602343	8.6496366
2024-02-12 05:52:00	0.0105258	0.01055848	8.6601624	8.6496366
2024-02-12 05:54:00	0.0104718	0.01055417	8.6601084	8.6496366
2024-02-12 05:56:00	0.0105975	0.0105714	8.6602341	8.6496366
2024-02-12 05:58:00	0.0105738	0.01058066	8.6602104	8.6496366
2024-02-12 06:00:00	0.0104628	0.01057254	8.6600994	8.6496366
2024-02-12 06:02:00	0.0106336	0.01057522	8.6602702	8.6496366
2024-02-12 06:04:00	0.0106064	0.0105665	8.660243	8.6496366
2024-02-12 06:06:00	0.0105885	0.01056736	8.6602251	8.6496366
2024-02-12 06:08:00	0.0107142	0.01057721	8.6603508	8.6496366
2024-02-12 06:10:00	0.0105615	0.01057359	8.6601981	8.6496366
2024-02-12 06:12:00	0.0105795	0.01057896	8.6602161	8.6496366
2024-02-12 06:14:00	0.0105738	0.01058916	8.6602104	8.6496366
2024-02-12 06:16:00	0.0106423	0.01059364	8.6602789	8.6496366
2024-02-12 06:18:00	0.0106039	0.01059665	8.6602405	8.6496366
2024-02-12 06:20:00	0.0106155	0.01061192	8.6602521	8.6496366
2024-02-12 06:22:00	0.0105796	0.01060652	8.6602162	8.6496366
2024-02-12 06:24:00	0.0106695	0.01061283	8.6603061	8.6496366
2024-02-12 06:26:00	0.0106336	0.01061734	8.6602702	8.6496366
2024-02-12 06:28:00	0.0106695	0.01061287	8.6603061	8.6496366
2024-02-12 06:30:00	0.0106247	0.01061919	8.6602613	8.6496366
2024-02-12 06:32:00	0.0106787	0.01062911	8.6603153	8.6496366
2024-02-12 06:34:00	0.0106518	0.01063691	8.6602884	8.6496366
2024-02-12 06:36:00	0.0107242	0.0106451	8.6603608	8.6496366
2024-02-12 06:38:00	0.0107242	0.01065713	8.6603608	8.6496366
2024-02-12 06:40:00	0.0107508	0.01067066	8.6603874	8.6496366
2024-02-12 06:42:00	0.0106072	0.01067342	8.6602438	8.6496366
2024-02-12 06:44:00	0.010715	0.01067797	8.6603516	8.6496366
2024-02-12 06:46:00	0.0107241	0.01068702	8.6603607	8.6496366
2024-02-12 06:48:00	0.0108049	0.01070056	8.6604415	8.6496366
2024-02-12 06:50:00	0.0107241	0.0107105	8.6603607	8.6496366
2024-02-12 06:52:00	0.0107239	0.01071502	8.6603605	8.6496366
2024-02-12 06:54:00	0.010742	0.01072404	8.6603786	8.6496366
2024-02-12 06:56:00	0.010724	0.01072402	8.6603606	8.6496366
2024-02-12 06:58:00	0.0106701	0.01071861	8.6603067	8.6496366
2024-02-12 07:00:00	0.0109036	0.01073389	8.6605402	8.6496366
2024-02-12 07:02:00	0.010664	0.01073957	8.6603006	8.6496366
2024-02-12 07:04:00	0.0107148	0.01073955	8.6603514	8.6496366
2024-02-12 07:06:00	0.0108854	0.01075568	8.660522	8.6496366
2024-02-12 07:08:00	0.010843	0.01075949	8.6604796	8.6496366
2024-02-12 07:10:00	0.0107687	0.01076395	8.6604053	8.6496366
2024-02-12 07:12:00	0.0107776	0.01076932	8.6604142	8.6496366
2024-02-12 07:14:00	0.0107507	0.01077019	8.6603873	8.6496366
2024-02-12 07:16:00	0.0107687	0.01077466	8.6604053	8.6496366
2024-02-12 07:18:00	0.0107838	0.01078603	8.6604204	8.6496366
2024-02-12 07:20:00	0.0107838	0.01077405	8.6604204	8.6496366
2024-02-12 07:22:00	0.0107688	0.01078453	8.6604054	8.6496366
2024-02-12 07:24:00	0.0107538	0.01078843	8.6603904	8.6496366
2024-02-12 07:26:00	0.0107958	0.01077947	8.6604324	8.6496366
2024-02-12 07:28:00	0.0107958	0.01077475	8.6604324	8.6496366
2024-02-12 07:30:00	0.0107419	0.01077207	8.6603785	8.6496366
2024-02-12 07:32:00	0.0107599	0.0107703	8.6603965	8.6496366
2024-02-12 07:34:00	0.0107779	0.01077302	8.6604145	8.6496366
2024-02-12 07:36:00	0.0107241	0.01076856	8.6603607	8.6496366
2024-02-12 07:38:00	0.0108319	0.01077337	8.6604685	8.6496366
2024-02-12 07:40:00	0.0108499	0.01077998	8.6604865	8.6496366
2024-02-12 07:42:00	0.0108734	0.01079044	8.66051	8.6496366
2024-02-12 07:44:00	0.0107539	0.01079045	8.6603905	8.6496366
2024-02-12 07:46:00	0.0107959	0.01079046	8.6604325	8.6496366
2024-02-12 07:48:00	0.0108139	0.01079227	8.6604505	8.6496366
2024-02-12 07:50:00	0.0107536	0.01079344	8.6603902	8.6496366
2024-02-12 07:52:00	0.0106939	0.01078684	8.6603305	8.6496366
2024-02-12 07:54:00	0.0107836	0.01078741	8.6604202	8.6496366
2024-02-12 07:56:00	0.0107242	0.01078742	8.6603608	8.6496366
2024-02-12 07:58:00	0.0107241	0.01077664	8.6603607	8.6496366
2024-02-12 08:00:00	0.0107541	0.01076706	8.6603907	8.6496366
2024-02-12 08:02:00	0.0107691	0.01075663	8.6604057	8.6496366
2024-02-12 08:04:00	0.0107332	0.01075456	8.6603698	8.6496366
2024-02-12 08:06:00	0.0107841	0.01075338	8.6604207	8.6496366
2024-02-12 08:08:00	0.0108736	0.01075935	8.6605102	8.6496366
2024-02-12 08:10:00	0.010868	0.01077079	8.6605046	8.6496366
2024-02-12 08:12:00	0.0107781	0.01077921	8.6604147	8.6496366
2024-02-12 08:14:00	0.0108948	0.01079033	8.6605314	8.6496366
2024-02-12 08:16:00	0.010778	0.01079571	8.6604146	8.6496366
2024-02-12 08:18:00	0.0108049	0.01080379	8.6604415	8.6496366
2024-02-12 08:20:00	0.0108497	0.01081335	8.6604863	8.6496366
2024-02-12 08:22:00	0.0109026	0.0108267	8.6605392	8.6496366
2024-02-12 08:24:00	0.0109035	0.01084373	8.6605401	8.6496366
2024-02-12 08:26:00	0.0109304	0.01085836	8.660567	8.6496366
2024-02-12 08:28:00	0.0108945	0.01086045	8.6605311	8.6496366
2024-02-12 08:30:00	0.0108047	0.01085412	8.6604413	8.6496366
2024-02-12 08:32:00	0.0108676	0.01086307	8.6605042	8.6496366
2024-02-12 08:34:00	0.0109396	0.01086755	8.6605762	8.6496366
2024-02-12 08:36:00	0.0108947	0.01087922	8.6605313	8.6496366
2024-02-12 08:38:00	0.0109845	0.01089718	8.6606211	8.6496366
2024-02-12 08:40:00	0.0108947	0.01090168	8.6605313	8.6496366
2024-02-12 08:42:00	0.0109028	0.0109017	8.6605394	8.6496366
2024-02-12 08:44:00	0.010873	0.01089865	8.6605096	8.6496366
2024-02-12 08:46:00	0.0107688	0.01088249	8.6604054	8.6496366
2024-02-12 08:48:00	0.0107956	0.0108726	8.6604322	8.6496366
2024-02-12 08:50:00	0.0108719	0.01087932	8.6605085	8.6496366
2024-02-12 08:52:00	0.0108131	0.01087387	8.6604497	8.6496366
2024-02-12 08:54:00	0.0108579	0.0108657	8.6604945	8.6496366
2024-02-12 08:56:00	0.0108668	0.01086291	8.6605034	8.6496366
2024-02-12 08:58:00	0.0108422	0.01084868	8.6604788	8.6496366
2024-02-12 09:00:00	0.0108848	0.01084769	8.6605214	8.6496366
2024-02-12 09:02:00	0.0108726	0.01084467	8.6605092	8.6496366
2024-02-12 09:04:00	0.0107502	0.01083239	8.6603868	8.6496366
2024-02-12 09:06:00	0.0109298	0.01084849	8.6605664	8.6496366
2024-02-12 09:08:00	0.0109209	0.01086102	8.6605575	8.6496366
2024-02-12 09:10:00	0.010849	0.01085873	8.6604856	8.6496366
2024-02-12 09:12:00	0.010858	0.01086322	8.6604946	8.6496366
2024-02-12 09:14:00	0.0109119	0.01086862	8.6605485	8.6496366
2024-02-12 09:16:00	0.0109209	0.01087403	8.6605575	8.6496366
2024-02-12 09:18:00	0.0108222	0.01087203	8.6604588	8.6496366
2024-02-12 09:20:00	0.0108728	0.01087083	8.6605094	8.6496366
2024-02-12 09:22:00	0.0109029	0.01087386	8.6605395	8.6496366
2024-02-12 09:24:00	0.0109572	0.01089456	8.6605938	8.6496366
2024-02-12 09:26:00	0.0109629	0.01089787	8.6605995	8.6496366
2024-02-12 09:28:00	0.0107838	0.01088416	8.6604204	8.6496366
2024-02-12 09:30:00	0.0108854	0.0108878	8.660522	8.6496366
2024-02-12 09:32:00	0.0108585	0.01088785	8.6604951	8.6496366
2024-02-12 09:34:00	0.0109215	0.01088881	8.6605581	8.6496366
2024-02-12 09:36:00	0.0109036	0.01088708	8.6605402	8.6496366
2024-02-12 09:38:00	0.0109333	0.01089819	8.6605699	8.6496366
2024-02-12 09:45:00	0.0109925	0.01091016	8.6606291	8.6496366
2024-02-12 09:50:00	0.0108958	0.01090945	8.6605324	8.6496366
2024-02-12 09:55:00	0.0110524	0.01091897	8.660689	8.6496366
2024-02-12 10:00:00	0.0108735	0.01091003	8.6605101	8.6496366
2024-02-12 10:05:00	0.0109415	0.0109258	8.6605781	8.6496366
2024-02-12 10:10:00	0.0109417	0.01093143	8.6605783	8.6496366
2024-02-12 10:15:00	0.0109033	0.01093591	8.6605399	8.6496366
2024-02-12 10:20:00	0.0109958	0.01094334	8.6606324	8.6496366
2024-02-12 10:25:00	0.0109932	0.0109523	8.6606298	8.6496366
2024-02-12 10:30:00	0.0109336	0.01095233	8.6605702	8.6496366
2024-02-12 10:35:00	0.0110051	0.01095359	8.6606417	8.6496366
2024-02-12 10:40:00	0.010987	0.01096271	8.6606236	8.6496366
2024-02-12 10:45:00	0.0110227	0.01095974	8.6606593	8.6496366
2024-02-12 10:50:00	0.0109328	0.01096567	8.6605694	8.6496366
2024-02-12 10:55:00	0.0109334	0.01096486	8.66057	8.6496366
2024-02-12 11:00:00	0.0110229	0.01097298	8.6606595	8.6496366
2024-02-12 11:05:00	0.0110232	0.01098497	8.6606598	8.6496366
2024-02-12 11:10:00	0.0110056	0.01098595	8.6606422	8.6496366
2024-02-12 11:15:00	0.0109347	0.0109801	8.6605713	8.6496366
2024-02-12 11:20:00	0.010997	0.01098644	8.6606336	8.6496366
2024-02-12 11:25:00	0.011054	0.01099133	8.6606906	8.6496366
2024-02-12 11:30:00	0.0109522	0.01098785	8.6605888	8.6496366
2024-02-12 11:35:00	0.011087	0.01099428	8.6607236	8.6496366
2024-02-12 11:40:00	0.0110242	0.01100342	8.6606608	8.6496366
2024-02-12 11:45:00	0.0110241	0.01101249	8.6606607	8.6496366
2024-02-12 11:50:00	0.0110833	0.01101853	8.6607199	8.6496366
2024-02-12 11:55:00	0.0111427	0.01103048	8.6607793	8.6496366
2024-02-12 12:00:00	0.0111313	0.01104305	8.6607679	8.6496366
2024-02-12 12:05:00	0.0110141	0.01105099	8.6606507	8.6496366
2024-02-12 12:10:00	0.0110496	0.01105625	8.6606862	8.6496366
2024-02-12 12:15:00	0.0110133	0.01105218	8.6606499	8.6496366
2024-02-12 12:20:00	0.0110849	0.01106545	8.6607215	8.6496366
2024-02-12 12:25:00	0.0111119	0.01106794	8.6607485	8.6496366
2024-02-12 12:30:00	0.0109234	0.01105786	8.66056	8.6496366
2024-02-12 12:35:00	0.0110132	0.01105677	8.6606498	8.6496366
2024-02-12 12:40:00	0.0111119	0.01105963	8.6607485	8.6496366
2024-02-12 12:45:00	0.0110822	0.01105358	8.6607188	8.6496366
2024-02-12 12:50:00	0.010993	0.01103975	8.6606296	8.6496366
2024-02-12 12:55:00	0.0109776	0.0110361	8.6606142	8.6496366
2024-02-12 13:00:00	0.0111033	0.01104147	8.6607399	8.6496366
2024-02-12 13:05:00	0.0110224	0.01104238	8.660659	8.6496366
2024-02-12 13:10:00	0.0110493	0.01103882	8.6606859	8.6496366
2024-02-12 13:15:00	0.0111716	0.01104479	8.6608082	8.6496366
2024-02-12 13:20:00	0.0110763	0.01106008	8.6607129	8.6496366
2024-02-12 13:25:00	0.0110221	0.01106097	8.6606587	8.6496366
2024-02-12 13:30:00	0.0110132	0.0110511	8.6606498	8.6496366
2024-02-12 13:35:00	0.0111029	0.01105317	8.6607395	8.6496366
2024-02-12 13:40:00	0.0110217	0.01105604	8.6606583	8.6496366
2024-02-12 13:45:00	0.0111207	0.01107035	8.6607573	8.6496366
2024-02-12 13:50:00	0.0110487	0.01106489	8.6606853	8.6496366
2024-02-12 13:55:00	0.011051	0.01106775	8.6606876	8.6496366
2024-02-12 14:00:00	0.0111562	0.01107844	8.6607928	8.6496366
2024-02-12 14:05:00	0.0111112	0.0110724	8.6607478	8.6496366
2024-02-12 14:10:00	0.0111564	0.01108041	8.660793	8.6496366
2024-02-12 14:15:00	0.0111835	0.01109655	8.6608201	8.6496366
2024-02-12 14:20:00	0.0110489	0.01110012	8.6606855	8.6496366
2024-02-12 14:25:00	0.0111418	0.01110401	8.6607784	8.6496366
2024-02-12 14:30:00	0.0111119	0.01111303	8.6607485	8.6496366
2024-02-12 14:35:00	0.0112648	0.01112744	8.6609014	8.6496366
2024-02-12 14:40:00	0.0111301	0.01113558	8.6607667	8.6496366
2024-02-12 14:45:00	0.0112309	0.01115357	8.6608675	8.6496366
2024-02-12 14:50:00	0.0112903	0.01116698	8.6609269	8.6496366
2024-02-12 14:55:00	0.0112376	0.01117962	8.6608742	8.6496366
2024-02-12 15:00:00	0.0111717	0.01118115	8.6608083	8.6496366
2024-02-12 15:05:00	0.0112313	0.01118593	8.6608679	8.6496366
2024-02-12 15:10:00	0.011193	0.01120034	8.6608296	8.6496366
2024-02-12 15:15:00	0.0112904	0.0112152	8.660927	8.6496366
2024-02-12 15:20:00	0.0112555	0.01122956	8.6608921	8.6496366
2024-02-12 15:25:00	0.0112601	0.01122909	8.6608967	8.6496366
2024-02-12 15:30:00	0.011318	0.01124788	8.6609546	8.6496366
2024-02-12 15:35:00	0.0113089	0.01125568	8.6609455	8.6496366
2024-02-12 15:40:00	0.0112607	0.01125272	8.6608973	8.6496366
2024-02-12 15:45:00	0.0114396	0.01127292	8.6610762	8.6496366
2024-02-12 15:50:00	0.0114098	0.01129673	8.6610464	8.6496366
2024-02-12 15:55:00	0.0113503	0.01130863	8.6609869	8.6496366
2024-02-12 16:00:00	0.0113207	0.0113214	8.6609573	8.6496366
2024-02-12 16:05:00	0.0113006	0.01132242	8.6609372	8.6496366
2024-02-12 16:10:00	0.0113809	0.01133496	8.6610175	8.6496366
2024-02-12 16:15:00	0.0114537	0.01135432	8.6610903	8.6496366
2024-02-12 16:20:00	0.0113215	0.01135467	8.6609581	8.6496366
2024-02-12 16:25:00	0.0114111	0.01136489	8.6610477	8.6496366
2024-02-12 16:30:00	0.0115708	0.0113959	8.6612074	8.6496366
2024-02-12 16:35:00	0.011445	0.01139644	8.6610816	8.6496366
2024-02-12 16:40:00	0.0115297	0.01140843	8.6611663	8.6496366
2024-02-12 16:45:00	0.0115001	0.01142341	8.6611367	8.6496366
2024-02-12 16:50:00	0.0115524	0.01144658	8.661189	8.6496366
2024-02-12 16:55:00	0.0114098	0.0114575	8.6610464	8.6496366
2024-02-12 17:00:00	0.0115291	0.01147232	8.6611657	8.6496366
2024-02-12 17:05:00	0.0114988	0.01147683	8.6611354	8.6496366
2024-02-12 17:10:00	0.0116178	0.01150646	8.6612544	8.6496366
2024-02-12 17:15:00	0.0114974	0.01151509	8.661134	8.6496366
2024-02-12 17:20:00	0.0115582	0.01151383	8.6611948	8.6496366
2024-02-12 17:25:00	0.0116409	0.01153342	8.6612775	8.6496366
2024-02-12 17:30:00	0.0116139	0.01154184	8.6612505	8.6496366
2024-02-12 17:35:00	0.0115879	0.01155062	8.6612245	8.6496366
2024-02-12 17:40:00	0.0115578	0.01155116	8.6611944	8.6496366
2024-02-12 17:45:00	0.0116854	0.01157872	8.661322	8.6496366
2024-02-12 17:50:00	0.011647	0.01159051	8.6612836	8.6496366
2024-02-12 17:55:00	0.0115574	0.01159637	8.661194	8.6496366
2024-02-12 18:00:00	0.0115873	0.01159332	8.6612239	8.6496366
2024-02-12 18:05:00	0.011647	0.01160828	8.6612836	8.6496366
2024-02-12 18:10:00	0.0116491	0.01161737	8.6612857	8.6496366
2024-02-12 18:15:00	0.0116851	0.01162179	8.6613217	8.6496366
2024-02-12 18:20:00	0.011748	0.0116352	8.6613846	8.6496366
2024-02-12 18:25:00	0.0117069	0.0116471	8.6613435	8.6496366
2024-02-12 18:30:00	0.0116582	0.01165714	8.6612948	8.6496366
2024-02-12 18:35:00	0.0116769	0.01165629	8.6613135	8.6496366
2024-02-12 18:40:00	0.0118198	0.01167357	8.6614564	8.6496366
2024-02-12 18:45:00	0.0118289	0.01170072	8.6614655	8.6496366
2024-02-12 18:50:00	0.0117673	0.01171872	8.6614039	8.6496366
2024-02-12 18:55:00	0.0117755	0.01173157	8.6614121	8.6496366
2024-02-12 19:00:00	0.0117683	0.01174349	8.6614049	8.6496366
2024-02-12 19:05:00	0.0117089	0.01174587	8.6613455	8.6496366
2024-02-12 19:10:00	0.0118754	0.01175861	8.661512	8.6496366
2024-02-12 19:15:00	0.0118217	0.01177009	8.6614583	8.6496366
2024-02-12 19:20:00	0.0118285	0.01178712	8.6614651	8.6496366
2024-02-12 19:25:00	0.0118759	0.01180702	8.6615125	8.6496366
2024-02-12 19:30:00	0.0119174	0.01181678	8.661554	8.6496366
2024-02-12 19:35:00	0.0119025	0.01182414	8.6615391	8.6496366
2024-02-12 19:40:00	0.0118872	0.01183613	8.6615238	8.6496366
2024-02-12 19:45:00	0.0118932	0.0118479	8.6615298	8.6496366
2024-02-12 19:50:00	0.0120362	0.01187469	8.6616728	8.6496366
2024-02-12 19:55:00	0.011929	0.0118967	8.6615656	8.6496366
2024-02-12 20:00:00	0.0118579	0.01189495	8.6614945	8.6496366
2024-02-12 20:05:00	0.0119113	0.01190391	8.6615479	8.6496366
2024-02-12 20:10:00	0.0119769	0.01191875	8.6616135	8.6496366
2024-02-12 20:15:00	0.0119169	0.01192285	8.6615535	8.6496366
2024-02-12 20:20:00	0.0120727	0.01193838	8.6617093	8.6496366
2024-02-12 20:25:00	0.0120661	0.01195474	8.6617027	8.6496366
2024-02-12 20:30:00	0.0119739	0.01196341	8.6616105	8.6496366
2024-02-12 20:35:00	0.0120662	0.01198071	8.6617028	8.6496366
2024-02-12 20:40:00	0.0120662	0.01198371	8.6617028	8.6496366
2024-02-12 20:45:00	0.0120065	0.01199146	8.6616431	8.6496366
2024-02-12 20:50:00	0.0121257	0.01201824	8.6617623	8.6496366
2024-02-12 20:55:00	0.0121085	0.01203796	8.6617451	8.6496366
2024-02-12 21:00:00	0.0122072	0.01206099	8.6618438	8.6496366
2024-02-12 21:05:00	0.0121355	0.01208285	8.6617721	8.6496366
2024-02-12 21:10:00	0.0120965	0.01208523	8.6617331	8.6496366
2024-02-12 21:15:00	0.0121268	0.0120913	8.6617634	8.6496366
2024-02-12 21:20:00	0.0121093	0.01210484	8.6617459	8.6496366
2024-02-12 21:25:00	0.0121275	0.01211097	8.6617641	8.6496366
2024-02-12 21:30:00	0.012127	0.01211705	8.6617636	8.6496366
2024-02-12 21:35:00	0.0121365	0.01213005	8.6617731	8.6496366
2024-02-12 21:40:00	0.0120672	0.0121242	8.6617038	8.6496366
2024-02-12 21:45:00	0.012127	0.01212605	8.6617636	8.6496366
2024-02-12 21:50:00	0.0121993	0.01212526	8.6618359	8.6496366
2024-02-12 21:55:00	0.0123053	0.01214224	8.6619419	8.6496366
2024-02-12 22:00:00	0.0122156	0.01215415	8.6618522	8.6496366
2024-02-12 22:05:00	0.0123049	0.01217196	8.6619415	8.6496366
2024-02-12 22:10:00	0.0122153	0.01218256	8.6618519	8.6496366
2024-02-12 22:15:00	0.0122883	0.01219864	8.6619249	8.6496366
2024-02-12 22:20:00	0.0122433	0.01221027	8.6618799	8.6496366
2024-02-12 22:25:00	0.0121986	0.01221648	8.6618352	8.6496366
2024-02-12 22:30:00	0.0122757	0.01223733	8.6619123	8.6496366
2024-02-12 22:35:00	0.0123058	0.01225521	8.6619424	8.6496366
2024-02-12 22:40:00	0.0122171	0.01225699	8.6618537	8.6496366
2024-02-12 22:45:00	0.01228	0.01225446	8.6619166	8.6496366
2024-02-12 22:50:00	0.0122889	0.01226179	8.6619255	8.6496366
2024-02-12 22:55:00	0.0123516	0.01226646	8.6619882	8.6496366
2024-02-12 23:00:00	0.0123051	0.01227544	8.6619417	8.6496366
2024-02-12 23:05:00	0.0122456	0.01227117	8.6618822	8.6496366
2024-02-12 23:10:00	0.0123654	0.01228338	8.662002	8.6496366
2024-02-12 23:15:00	0.0124251	0.01230603	8.6620617	8.6496366
2024-02-12 23:20:00	0.0124255	0.01232101	8.6620621	8.6496366
2024-02-12 23:25:00	0.0124328	0.01233371	8.6620694	8.6496366
2024-02-12 23:30:00	0.0124256	0.01235456	8.6620622	8.6496366
2024-02-12 23:35:00	0.0123655	0.01236311	8.6620021	8.6496366
2024-02-12 23:40:00	0.0123651	0.01237073	8.6620017	8.6496366
2024-02-12 23:45:00	0.0123351	0.01236908	8.6619717	8.6496366
2024-02-12 23:50:00	0.0125672	0.01239529	8.6622038	8.6496366
2024-02-12 23:55:00	0.0123428	0.01240501	8.6619794	8.6496366
2024-02-13 00:00:00	0.0124685	0.01241532	8.6621051	8.6496366
2024-02-13 00:05:00	0.0124249	0.0124153	8.6620615	8.6496366
2024-02-13 00:10:00	0.0124506	0.01241781	8.6620872	8.6496366
2024-02-13 00:15:00	0.0125225	0.01242678	8.6621591	8.6496366
2024-02-13 00:20:00	0.0125444	0.01243866	8.662181	8.6496366
2024-02-13 00:25:00	0.0124545	0.01244756	8.6620911	8.6496366
2024-02-13 00:30:00	0.0124846	0.01245951	8.6621212	8.6496366
2024-02-13 00:35:00	0.0124685	0.01247285	8.6621051	8.6496366
2024-02-13 00:40:00	0.0125147	0.0124676	8.6621513	8.6496366
2024-02-13 00:45:00	0.012455	0.01247882	8.6620916	8.6496366
2024-02-13 00:50:00	0.0124849	0.01248046	8.6621215	8.6496366
2024-02-13 00:55:00	0.0126041	0.01249838	8.6622407	8.6496366
2024-02-13 01:00:00	0.0125673	0.01251005	8.6622039	8.6496366
2024-02-13 01:05:00	0.0126334	0.01252114	8.66227	8.6496366
2024-02-13 01:10:00	0.0125739	0.01252409	8.6622105	8.6496366
2024-02-13 01:15:00	0.0125146	0.0125301	8.6621512	8.6496366
2024-02-13 01:20:00	0.0126042	0.01254206	8.6622408	8.6496366
2024-02-13 01:25:00	0.0126641	0.01256162	8.6623007	8.6496366
2024-02-13 01:30:00	0.0125745	0.0125676	8.6622111	8.6496366
2024-02-13 01:35:00	0.0126931	0.01259141	8.6623297	8.6496366
2024-02-13 01:40:00	0.0126637	0.01260929	8.6623003	8.6496366
2024-02-13 01:45:00	0.012675	0.01261638	8.6623116	8.6496366
2024-02-13 01:50:00	0.0127378	0.01263343	8.6623744	8.6496366
2024-02-13 01:55:00	0.0127827	0.01264836	8.6624193	8.6496366
2024-02-13 02:00:00	0.012612	0.01265217	8.6622486	8.6496366
2024-02-13 02:05:00	0.0126748	0.01266819	8.6623114	8.6496366
2024-02-13 02:10:00	0.0126388	0.01267165	8.6622754	8.6496366
2024-02-13 02:15:00	0.0127195	0.01267719	8.6623561	8.6496366
2024-02-13 02:20:00	0.0127226	0.012692	8.6623592	8.6496366
2024-02-13 02:25:00	0.0127527	0.01269796	8.6623893	8.6496366
2024-02-13 02:30:00	0.012753	0.01270689	8.6623896	8.6496366
2024-02-13 02:35:00	0.0127734	0.01271673	8.66241	8.6496366
2024-02-13 02:40:00	0.0127016	0.01271311	8.6623382	8.6496366
2024-02-13 02:45:00	0.0127735	0.01271219	8.6624101	8.6496366
2024-02-13 02:50:00	0.0127834	0.01272933	8.66242	8.6496366
2024-02-13 02:55:00	0.0128131	0.01274316	8.6624497	8.6496366
2024-02-13 03:00:00	0.0128636	0.01276564	8.6625002	8.6496366
2024-02-13 03:05:00	0.0128422	0.01277791	8.6624788	8.6496366
2024-02-13 03:10:00	0.0127826	0.01278391	8.6624192	8.6496366
2024-02-13 03:15:00	0.0128125	0.01278989	8.6624491	8.6496366
2024-02-13 03:20:00	0.0127824	0.01279283	8.662419	8.6496366
2024-02-13 03:25:00	0.0128719	0.01280268	8.6625085	8.6496366
2024-02-13 03:30:00	0.0128122	0.01281374	8.6624488	8.6496366
2024-02-13 03:35:00	0.0127826	0.01281465	8.6624192	8.6496366
2024-02-13 03:40:00	0.012899	0.01282621	8.6625356	8.6496366
2024-02-13 03:45:00	0.0128719	0.01283209	8.6625085	8.6496366
2024-02-13 03:50:00	0.0128721	0.01283294	8.6625087	8.6496366
2024-02-13 03:55:00	0.0129615	0.01284487	8.6625981	8.6496366
2024-02-13 04:00:00	0.0129016	0.01285677	8.6625382	8.6496366
2024-02-13 04:05:00	0.0129315	0.01286867	8.6625681	8.6496366
2024-02-13 04:10:00	0.012902	0.01288063	8.6625386	8.6496366
2024-02-13 04:15:00	0.0129317	0.01288661	8.6625683	8.6496366
2024-02-13 04:20:00	0.0129912	0.01290451	8.6626278	8.6496366
2024-02-13 04:25:00	0.0128716	0.01291341	8.6625082	8.6496366
2024-02-13 04:30:00	0.0129525	0.01291876	8.6625891	8.6496366
2024-02-13 04:35:00	0.0129308	0.01292465	8.6625674	8.6496366
2024-02-13 04:40:00	0.013051	0.01294254	8.6626876	8.6496366
2024-02-13 04:45:00	0.0131104	0.01295743	8.662747	8.6496366
2024-02-13 04:50:00	0.0129615	0.01296342	8.6625981	8.6496366
2024-02-13 04:55:00	0.0129918	0.01296945	8.6626284	8.6496366
2024-02-13 05:00:00	0.013022	0.01298145	8.6626586	8.6496366
2024-02-13 05:05:00	0.0131508	0.01300336	8.6627874	8.6496366
2024-02-13 05:10:00	0.0130221	0.01300645	8.6626587	8.6496366
2024-02-13 05:15:00	0.0130227	0.01302156	8.6626593	8.6496366
2024-02-13 05:20:00	0.0130824	0.01303455	8.662719	8.6496366
2024-02-13 05:25:00	0.0130227	0.01304374	8.6626593	8.6496366
2024-02-13 05:30:00	0.0130229	0.01304093	8.6626595	8.6496366
2024-02-13 05:35:00	0.0130232	0.01303221	8.6626598	8.6496366
2024-02-13 05:40:00	0.0130827	0.01304433	8.6627193	8.6496366
2024-02-13 05:45:00	0.0131122	0.01305637	8.6627488	8.6496366
2024-02-13 05:50:00	0.0130523	0.0130594	8.6626889	8.6496366
2024-02-13 05:55:00	0.0131713	0.01306145	8.6628079	8.6496366
2024-02-13 06:00:00	0.0131112	0.01307036	8.6627478	8.6496366
2024-02-13 06:05:00	0.0132596	0.01309405	8.6628962	8.6496366
2024-02-13 06:10:00	0.0131398	0.01309979	8.6627764	8.6496366
2024-02-13 06:15:00	0.0132291	0.01312043	8.6628657	8.6496366
2024-02-13 06:20:00	0.0132892	0.01314706	8.6629258	8.6496366
2024-02-13 06:25:00	0.013159	0.01316064	8.6627956	8.6496366
2024-02-13 06:30:00	0.01332	0.01318437	8.6629566	8.6496366
2024-02-13 06:35:00	0.0132763	0.01320078	8.6629129	8.6496366
2024-02-13 06:40:00	0.0132908	0.01322463	8.6629274	8.6496366
2024-02-13 06:45:00	0.013321	0.0132396	8.6629576	8.6496366
2024-02-13 06:50:00	0.0132233	0.01325081	8.6628599	8.6496366
2024-02-13 06:55:00	0.0133505	0.0132599	8.6629871	8.6496366
2024-02-13 07:00:00	0.0133202	0.01327794	8.6629568	8.6496366
2024-02-13 07:05:00	0.0134098	0.01329601	8.6630464	8.6496366
2024-02-13 07:10:00	0.0133203	0.01329912	8.6629569	8.6496366
2024-02-13 07:15:00	0.01332	0.01331522	8.6629566	8.6496366
2024-02-13 07:20:00	0.0134094	0.01332416	8.663046	8.6496366
2024-02-13 07:25:00	0.0133796	0.01333449	8.6630162	8.6496366
2024-02-13 07:30:00	0.0134097	0.01334638	8.6630463	8.6496366
2024-02-13 07:35:00	0.0132901	0.01334329	8.6629267	8.6496366
2024-02-13 07:40:00	0.0133194	0.0133529	8.662956	8.6496366
2024-02-13 07:45:00	0.013357	0.01335355	8.6629936	8.6496366
2024-02-13 07:50:00	0.0133191	0.01335344	8.6629557	8.6496366
2024-02-13 07:55:00	0.0134196	0.01335442	8.6630562	8.6496366
2024-02-13 08:00:00	0.0133791	0.0133603	8.6630157	8.6496366
2024-02-13 08:05:00	0.0133494	0.01336324	8.662986	8.6496366
2024-02-13 08:10:00	0.0133788	0.01336018	8.6630154	8.6496366
2024-02-13 08:15:00	0.0133491	0.01335713	8.6629857	8.6496366
2024-02-13 08:20:00	0.0135579	0.01337195	8.6631945	8.6496366
2024-02-13 08:25:00	0.0134387	0.01338681	8.6630753	8.6496366
2024-02-13 08:30:00	0.0133794	0.01339281	8.663016	8.6496366
2024-02-13 08:35:00	0.0134737	0.01340448	8.6631103	8.6496366
2024-02-13 08:40:00	0.0134396	0.01341653	8.6630762	8.6496366
2024-02-13 08:45:00	0.013528	0.01342737	8.6631646	8.6496366
2024-02-13 08:50:00	0.0135592	0.01344538	8.6631958	8.6496366
2024-02-13 08:55:00	0.0134103	0.01345147	8.6630469	8.6496366
2024-02-13 09:00:00	0.0135107	0.01346466	8.6631473	8.6496366
2024-02-13 09:05:00	0.0134705	0.0134768	8.6631071	8.6496366
2024-02-13 09:10:00	0.013493	0.01347031	8.6631296	8.6496366
2024-02-13 09:15:00	0.0135892	0.01348536	8.6632258	8.6496366
2024-02-13 09:20:00	0.0135646	0.01350388	8.6632012	8.6496366
2024-02-13 09:25:00	0.0135582	0.01351233	8.6631948	8.6496366
2024-02-13 09:30:00	0.0136473	0.0135331	8.6632839	8.6496366
2024-02-13 09:35:00	0.0135579	0.01353609	8.6631945	8.6496366
2024-02-13 09:40:00	0.0137072	0.01355089	8.6633438	8.6496366
2024-02-13 09:45:00	0.013648	0.01357466	8.6632846	8.6496366
2024-02-13 09:50:00	0.0137374	0.01359733	8.663374	8.6496366
2024-02-13 09:55:00	0.0136084	0.01361112	8.663245	8.6496366
2024-02-13 10:00:00	0.0136174	0.01362356	8.663254	8.6496366
2024-02-13 10:05:00	0.0136178	0.01362642	8.6632544	8.6496366
2024-02-13 10:10:00	0.0136478	0.01363474	8.6632844	8.6496366
2024-02-13 10:15:00	0.0135883	0.01363775	8.6632249	8.6496366
2024-02-13 10:20:00	0.0137374	0.01364676	8.663374	8.6496366
2024-02-13 10:25:00	0.0137674	0.01366771	8.663404	8.6496366
2024-02-13 10:30:00	0.0137377	0.01367076	8.6633743	8.6496366
2024-02-13 10:35:00	0.013559	0.01366186	8.6631956	8.6496366
2024-02-13 10:40:00	0.0134099	0.01362911	8.6630465	8.6496366
2024-02-13 10:45:00	0.0131717	0.01358544	8.6628083	8.6496366
2024-02-13 10:50:00	0.0130824	0.01353194	8.662719	8.6496366
2024-02-13 10:55:00	0.0132016	0.01349032	8.6628382	8.6496366
2024-02-13 11:00:00	0.0131785	0.01344339	8.6628151	8.6496366
2024-02-13 11:05:00	0.0131709	0.01340165	8.6628075	8.6496366
2024-02-13 11:10:00	0.0131708	0.01334499	8.6628074	8.6496366
2024-02-13 11:15:00	0.0132903	0.01329728	8.6629269	8.6496366
2024-02-13 11:20:00	0.01335	0.01325851	8.6629866	8.6496366
2024-02-13 11:25:00	0.0133503	0.01323764	8.6629869	8.6496366
2024-02-13 11:30:00	0.0134566	0.01324231	8.6630932	8.6496366
2024-02-13 11:35:00	0.0135556	0.0132807	8.6631922	8.6496366
2024-02-13 11:40:00	0.0134029	0.01331275	8.6630395	8.6496366
2024-02-13 11:45:00	0.0134996	0.01334255	8.6631362	8.6496366
2024-02-13 11:50:00	0.0134991	0.01337461	8.6631357	8.6496366
2024-02-13 11:55:00	0.0134394	0.01340146	8.663076	8.6496366
2024-02-13 12:00:00	0.0135585	0.01344023	8.6631951	8.6496366
2024-02-13 12:05:00	0.0134687	0.01345807	8.6631053	8.6496366
2024-02-13 12:10:00	0.0137071	0.01349378	8.6633437	8.6496366
2024-02-13 12:15:00	0.0136173	0.01352048	8.6632539	8.6496366
2024-02-13 12:20:00	0.0136476	0.01353958	8.6632842	8.6496366
2024-02-13 12:25:00	0.0136477	0.01354879	8.6632843	8.6496366
2024-02-13 12:30:00	0.013588	0.0135673	8.6632246	8.6496366
2024-02-13 12:35:00	0.0135585	0.01357319	8.6631951	8.6496366
2024-02-13 12:40:00	0.0136175	0.01358503	8.6632541	8.6496366
2024-02-13 12:45:00	0.0136714	0.01360823	8.663308	8.6496366
2024-02-13 12:50:00	0.0138331	0.01363569	8.6634697	8.6496366
2024-02-13 12:55:00	0.0137971	0.01366853	8.6634337	8.6496366
2024-02-13 13:00:00	0.0137792	0.01367574	8.6634158	8.6496366
2024-02-13 13:05:00	0.0137523	0.01368924	8.6633889	8.6496366
2024-02-13 13:10:00	0.0136805	0.01369253	8.6633171	8.6496366
2024-02-13 13:15:00	0.0136777	0.01369553	8.6633143	8.6496366
2024-02-13 13:20:00	0.0137374	0.01371047	8.663374	8.6496366
2024-02-13 13:25:00	0.0136778	0.0137224	8.6633144	8.6496366
2024-02-13 13:30:00	0.0137673	0.01373738	8.6634039	8.6496366
2024-02-13 13:35:00	0.0136776	0.013738	8.6633142	8.6496366
2024-02-13 13:40:00	0.0137671	0.0137314	8.6634037	8.6496366
2024-02-13 13:45:00	0.013648	0.01371649	8.6632846	8.6496366
2024-02-13 13:50:00	0.0136775	0.01370632	8.6633141	8.6496366
2024-02-13 13:55:00	0.013707	0.01370179	8.6633436	8.6496366
2024-02-13 14:00:00	0.0137071	0.01370445	8.6633437	8.6496366
2024-02-13 14:05:00	0.013707	0.01370738	8.6633436	8.6496366
2024-02-13 14:10:00	0.0137696	0.0137106	8.6634062	8.6496366
2024-02-13 14:15:00	0.0137667	0.01371949	8.6634033	8.6496366
2024-02-13 14:20:00	0.0137787	0.01372063	8.6634153	8.6496366
2024-02-13 14:25:00	0.0137379	0.01372666	8.6633745	8.6496366
2024-02-13 14:30:00	0.0137685	0.0137268	8.6634051	8.6496366
2024-02-13 14:35:00	0.0137688	0.01373888	8.6634054	8.6496366
2024-02-13 14:40:00	0.0138582	0.01375695	8.6634948	8.6496366
2024-02-13 14:45:00	0.0138881	0.01377506	8.6635247	8.6496366
2024-02-13 14:50:00	0.0137388	0.01377823	8.6633754	8.6496366
2024-02-13 14:55:00	0.0138578	0.01379331	8.6634944	8.6496366
2024-02-13 15:00:00	0.0138872	0.01380507	8.6635238	8.6496366
2024-02-13 15:05:00	0.0139762	0.01382602	8.6636128	8.6496366
2024-02-13 15:10:00	0.0139758	0.01384573	8.6636124	8.6496366
2024-02-13 15:15:00	0.0137667	0.01384861	8.6634033	8.6496366
2024-02-13 15:20:00	0.0138559	0.01385735	8.6634925	8.6496366
2024-02-13 15:25:00	0.0138856	0.01386903	8.6635222	8.6496366
2024-02-13 15:30:00	0.0138556	0.01386877	8.6634922	8.6496366
2024-02-13 15:35:00	0.01385	0.01386496	8.6634866	8.6496366
2024-02-13 15:40:00	0.0138258	0.01387366	8.6634624	8.6496366
2024-02-13 15:45:00	0.0138589	0.01387377	8.6634955	8.6496366
2024-02-13 15:50:00	0.0137966	0.01386471	8.6634332	8.6496366
2024-02-13 15:55:00	0.0137373	0.01384082	8.6633739	8.6496366
2024-02-13 16:00:00	0.0139763	0.01384087	8.6636129	8.6496366
2024-02-13 16:05:00	0.0137967	0.01384387	8.6634333	8.6496366
2024-02-13 16:10:00	0.0138865	0.01384693	8.6635231	8.6496366
2024-02-13 16:15:00	0.0139227	0.01385064	8.6635593	8.6496366
2024-02-13 16:20:00	0.0138692	0.013852	8.6635058	8.6496366
2024-02-13 16:25:00	0.013828	0.0138498	8.6634646	8.6496366
2024-02-13 16:30:00	0.0139175	0.01385897	8.6635541	8.6496366
2024-02-13 16:35:00	0.0139474	0.01386782	8.663584	8.6496366
2024-02-13 16:40:00	0.0138573	0.01387389	8.6634939	8.6496366
2024-02-13 16:45:00	0.0139464	0.0138948	8.663583	8.6496366
2024-02-13 16:50:00	0.0139466	0.01389183	8.6635832	8.6496366
2024-02-13 16:55:00	0.0139592	0.01390808	8.6635958	8.6496366
2024-02-13 17:00:00	0.0139464	0.01391407	8.663583	8.6496366
2024-02-13 17:05:00	0.0138864	0.01391044	8.663523	8.6496366
2024-02-13 17:10:00	0.013916	0.01391512	8.6635526	8.6496366
2024-02-13 17:15:00	0.0139453	0.01392685	8.6635819	8.6496366
2024-02-13 17:20:00	0.0139154	0.01392664	8.663552	8.6496366
2024-02-13 17:25:00	0.0138261	0.01391451	8.6634627	8.6496366
2024-02-13 17:30:00	0.0139157	0.01392035	8.6635523	8.6496366
2024-02-13 17:35:00	0.0140353	0.01392924	8.6636719	8.6496366
2024-02-13 17:40:00	0.0139463	0.01392921	8.6635829	8.6496366
2024-02-13 17:45:00	0.0140303	0.01393632	8.6636669	8.6496366
2024-02-13 17:50:00	0.0139763	0.01393931	8.6636129	8.6496366
2024-02-13 17:55:00	0.013947	0.01394537	8.6635836	8.6496366
2024-02-13 18:00:00	0.0139175	0.01394552	8.6635541	8.6496366
2024-02-13 18:05:00	0.0139771	0.0139487	8.6636137	8.6496366
2024-02-13 18:10:00	0.0139773	0.01395489	8.6636139	8.6496366
2024-02-13 18:15:00	0.0140073	0.01397301	8.6636439	8.6496366
2024-02-13 18:20:00	0.0140316	0.0139846	8.6636682	8.6496366
2024-02-13 18:25:00	0.0139771	0.01397878	8.6636137	8.6496366
2024-02-13 18:30:00	0.0139238	0.01397653	8.6635604	8.6496366
2024-02-13 18:35:00	0.0139765	0.01397115	8.6636131	8.6496366
2024-02-13 18:40:00	0.014036	0.01397712	8.6636726	8.6496366
2024-02-13 18:45:00	0.0140361	0.01398603	8.6636727	8.6496366
2024-02-13 18:50:00	0.0140363	0.01399791	8.6636729	8.6496366
2024-02-13 18:55:00	0.014139	0.0140141	8.6637756	8.6496366
2024-02-13 19:00:00	0.0140314	0.01401951	8.663668	8.6496366
2024-02-13 19:05:00	0.0141268	0.01403146	8.6637634	8.6496366
2024-02-13 19:10:00	0.0141267	0.01404097	8.6637633	8.6496366
2024-02-13 19:15:00	0.0140367	0.01404693	8.6636733	8.6496366
2024-02-13 19:20:00	0.0139766	0.01405221	8.6636132	8.6496366
2024-02-13 19:25:00	0.0140133	0.01405589	8.6636499	8.6496366
2024-02-13 19:30:00	0.0141209	0.01406438	8.6637575	8.6496366
2024-02-13 19:35:00	0.0140658	0.01406735	8.6637024	8.6496366
2024-02-13 19:40:00	0.0139762	0.01406134	8.6636128	8.6496366
2024-02-13 19:45:00	0.0140654	0.01405398	8.663702	8.6496366
2024-02-13 19:50:00	0.0140954	0.01406038	8.663732	8.6496366
2024-02-13 19:55:00	0.0141652	0.01406422	8.6638018	8.6496366
2024-02-13 20:00:00	0.0140364	0.01405519	8.663673	8.6496366
2024-02-13 20:05:00	0.0140666	0.01405818	8.6637032	8.6496366
2024-02-13 20:10:00	0.0140368	0.0140642	8.6636734	8.6496366
2024-02-13 20:15:00	0.0140663	0.0140695	8.6637029	8.6496366
2024-02-13 20:20:00	0.0140957	0.01406698	8.6637323	8.6496366
2024-02-13 20:25:00	0.0141254	0.01407294	8.663762	8.6496366
2024-02-13 20:30:00	0.0140954	0.01408486	8.663732	8.6496366
2024-02-13 20:35:00	0.0140654	0.01408486	8.663702	8.6496366
2024-02-13 20:40:00	0.0141383	0.01408915	8.6637749	8.6496366
2024-02-13 20:45:00	0.0140952	0.01408215	8.6637318	8.6496366
2024-02-13 20:50:00	0.0140353	0.01408204	8.6636719	8.6496366
2024-02-13 20:55:00	0.014065	0.01408188	8.6637016	8.6496366
2024-02-13 21:00:00	0.0141543	0.01409363	8.6637909	8.6496366
2024-02-13 21:05:00	0.0140646	0.01409346	8.6637012	8.6496366
2024-02-13 21:10:00	0.0140347	0.01408736	8.6636713	8.6496366
2024-02-13 21:15:00	0.0140949	0.01408431	8.6637315	8.6496366
2024-02-13 21:20:00	0.0141252	0.01408729	8.6637618	8.6496366
2024-02-13 21:25:00	0.0141853	0.01409928	8.6638219	8.6496366
2024-02-13 21:30:00	0.0141257	0.01409802	8.6637623	8.6496366
2024-02-13 21:35:00	0.0141557	0.01410407	8.6637923	8.6496366
2024-02-13 21:40:00	0.0141655	0.01411709	8.6638021	8.6496366
2024-02-13 21:45:00	0.0140063	0.01411122	8.6636429	8.6496366
2024-02-13 21:50:00	0.0140308	0.01409887	8.6636674	8.6496366
2024-02-13 21:55:00	0.0141253	0.01410494	8.6637619	8.6496366
2024-02-13 22:00:00	0.0140653	0.014108	8.6637019	8.6496366
2024-02-13 22:05:00	0.0140954	0.01410805	8.663732	8.6496366
2024-02-13 22:10:00	0.0140359	0.01409912	8.6636725	8.6496366
2024-02-13 22:15:00	0.014215	0.01410209	8.6638516	8.6496366
2024-02-13 22:20:00	0.0140963	0.01409915	8.6637329	8.6496366
2024-02-13 22:25:00	0.0140071	0.01408429	8.6636437	8.6496366
2024-02-13 22:30:00	0.0140369	0.01407143	8.6636735	8.6496366
2024-02-13 22:35:00	0.0140962	0.01408042	8.6637328	8.6496366
2024-02-13 22:40:00	0.0141853	0.01409587	8.6638219	8.6496366
2024-02-13 22:45:00	0.0140489	0.01408823	8.6636855	8.6496366
2024-02-13 22:50:00	0.0142283	0.01410453	8.6638649	8.6496366
2024-02-13 22:55:00	0.0140057	0.01409556	8.6636423	8.6496366
2024-02-13 23:00:00	0.0142446	0.01411643	8.6638812	8.6496366
2024-02-13 23:05:00	0.0141742	0.01411235	8.6638108	8.6496366
2024-02-13 23:10:00	0.014095	0.01411222	8.6637316	8.6496366
2024-02-13 23:15:00	0.01412	0.01412351	8.6637566	8.6496366
2024-02-13 23:20:00	0.0140648	0.0141263	8.6637014	8.6496366
2024-02-13 23:25:00	0.0141541	0.01413209	8.6637907	8.6496366
2024-02-13 23:30:00	0.0141556	0.01412912	8.6637922	8.6496366
2024-02-13 23:35:00	0.0140947	0.0141337	8.6637313	8.6496366
2024-02-13 23:40:00	0.0140652	0.01411739	8.6637018	8.6496366
2024-02-13 23:45:00	0.0142144	0.01413826	8.663851	8.6496366
2024-02-13 23:50:00	0.0140348	0.01411728	8.6636714	8.6496366
2024-02-13 23:55:00	0.0140641	0.01410627	8.6637007	8.6496366
2024-02-14 00:00:00	0.0142132	0.01411809	8.6638498	8.6496366
2024-02-14 00:05:00	0.0141242	0.01411851	8.6637608	8.6496366
2024-02-14 00:10:00	0.0140351	0.01411554	8.6636717	8.6496366
2024-02-14 00:15:00	0.0142442	0.01412455	8.6638808	8.6496366
2024-02-14 00:20:00	0.014125	0.01412149	8.6637616	8.6496366
2024-02-14 00:25:00	0.0141552	0.01412754	8.6637918	8.6496366
2024-02-14 00:30:00	0.014066	0.01412762	8.6637026	8.6496366
2024-02-14 00:35:00	0.0142453	0.01413071	8.6638819	8.6496366
2024-02-14 00:40:00	0.0140937	0.0141366	8.6637303	8.6496366
2024-02-14 00:45:00	0.0141261	0.0141428	8.6637627	8.6496366
2024-02-14 00:50:00	0.0140966	0.01413114	8.6637332	8.6496366
2024-02-14 00:55:00	0.0141861	0.01413733	8.6638227	8.6496366
2024-02-14 01:00:00	0.0141562	0.01414944	8.6637928	8.6496366
2024-02-14 01:05:00	0.0141263	0.01413765	8.6637629	8.6496366
2024-02-14 01:10:00	0.014156	0.01414075	8.6637926	8.6496366
2024-02-14 01:15:00	0.0140674	0.01413197	8.663704	8.6496366
2024-02-14 01:20:00	0.0140668	0.01413205	8.6637034	8.6496366
2024-02-14 01:25:00	0.0142112	0.01412864	8.6638478	8.6496366
2024-02-14 01:30:00	0.0141565	0.01413492	8.6637931	8.6496366
2024-02-14 01:35:00	0.0142161	0.01414392	8.6638527	8.6496366
2024-02-14 01:40:00	0.0141858	0.01415284	8.6638224	8.6496366
2024-02-14 01:45:00	0.0141213	0.01414636	8.6637579	8.6496366
2024-02-14 01:50:00	0.0141751	0.01414825	8.6638117	8.6496366
2024-02-14 01:55:00	0.0141263	0.01414825	8.6637629	8.6496366
2024-02-14 02:00:00	0.0140964	0.01414229	8.663733	8.6496366
2024-02-14 02:05:00	0.0141562	0.01415117	8.6637928	8.6496366
2024-02-14 02:10:00	0.0141035	0.01415484	8.6637401	8.6496366
2024-02-14 02:15:00	0.0141863	0.01415235	8.6638229	8.6496366
2024-02-14 02:20:00	0.0141865	0.01415535	8.6638231	8.6496366
2024-02-14 02:25:00	0.0140966	0.0141434	8.6637332	8.6496366
2024-02-14 02:30:00	0.0141262	0.01413744	8.6637628	8.6496366
2024-02-14 02:35:00	0.0142453	0.01414984	8.6638819	8.6496366
2024-02-14 02:40:00	0.014265	0.01415883	8.6639016	8.6496366
2024-02-14 02:45:00	0.0141861	0.01416481	8.6638227	8.6496366
2024-02-14 02:50:00	0.0143352	0.01418869	8.6639718	8.6496366
2024-02-14 02:55:00	0.0142157	0.01419464	8.6638523	8.6496366
2024-02-14 03:00:00	0.0142453	0.01420882	8.6638819	8.6496366
2024-02-14 03:05:00	0.0142454	0.01421473	8.663882	8.6496366
2024-02-14 03:10:00	0.0142749	0.01422357	8.6639115	8.6496366
2024-02-14 03:15:00	0.0140657	0.01422048	8.6637023	8.6496366
2024-02-14 03:20:00	0.0141846	0.01422632	8.6638212	8.6496366
2024-02-14 03:25:00	0.0142144	0.01422323	8.663851	8.6496366
2024-02-14 03:30:00	0.0141249	0.01420922	8.6637615	8.6496366
2024-02-14 03:35:00	0.0142818	0.01421879	8.6639184	8.6496366
2024-02-14 03:40:00	0.0143939	0.01422466	8.6640305	8.6496366
2024-02-14 03:45:00	0.014237	0.01422679	8.6638736	8.6496366
2024-02-14 03:50:00	0.014275	0.01422976	8.6639116	8.6496366
2024-02-14 03:55:00	0.0140963	0.01421485	8.6637329	8.6496366
2024-02-14 04:00:00	0.0142162	0.01420898	8.6638528	8.6496366
2024-02-14 04:05:00	0.0142759	0.01423	8.6639125	8.6496366
2024-02-14 04:10:00	0.0142755	0.01423909	8.6639121	8.6496366
2024-02-14 04:15:00	0.0141751	0.01423516	8.6638117	8.6496366
2024-02-14 04:20:00	0.0141254	0.01423521	8.663762	8.6496366
2024-02-14 04:25:00	0.0142746	0.01423449	8.6639112	8.6496366
2024-02-14 04:30:00	0.0140954	0.01420464	8.663732	8.6496366
2024-02-14 04:35:00	0.0142372	0.01420466	8.6638738	8.6496366
2024-02-14 04:40:00	0.0143037	0.01420753	8.6639403	8.6496366
2024-02-14 04:45:00	0.0142188	0.01421978	8.6638554	8.6496366
2024-02-14 04:50:00	0.0141243	0.01421059	8.6637609	8.6496366
2024-02-14 04:55:00	0.0142438	0.01420738	8.6638804	8.6496366
2024-02-14 05:00:00	0.0142737	0.0142072	8.6639103	8.6496366
2024-02-14 05:05:00	0.0142737	0.01421706	8.6639103	8.6496366
2024-02-14 05:10:00	0.0141555	0.01422007	8.6637921	8.6496366
2024-02-14 05:15:00	0.0141247	0.01420508	8.6637613	8.6496366
2024-02-14 05:20:00	0.014244	0.01421994	8.6638806	8.6496366
2024-02-14 05:25:00	0.0142441	0.01422063	8.6638807	8.6496366
2024-02-14 05:30:00	0.0142144	0.0142117	8.663851	8.6496366
2024-02-14 05:35:00	0.0142145	0.01421127	8.6638511	8.6496366
2024-02-14 05:40:00	0.0142448	0.01422332	8.6638814	8.6496366
2024-02-14 05:45:00	0.014215	0.01422044	8.6638516	8.6496366
2024-02-14 05:50:00	0.0142448	0.01421755	8.6638814	8.6496366
2024-02-14 05:55:00	0.0142551	0.01421569	8.6638917	8.6496366
2024-02-14 06:00:00	0.0141383	0.01421397	8.6637749	8.6496366
2024-02-14 06:05:00	0.014246	0.0142261	8.6638826	8.6496366
2024-02-14 06:10:00	0.0143179	0.01423349	8.6639545	8.6496366
2024-02-14 06:15:00	0.0143343	0.01424251	8.6639709	8.6496366
2024-02-14 06:20:00	0.0142461	0.01424568	8.6638827	8.6496366
2024-02-14 06:25:00	0.0142145	0.01424568	8.6638511	8.6496366
2024-02-14 06:30:00	0.0141846	0.01423966	8.6638212	8.6496366
2024-02-14 06:35:00	0.0142728	0.01424544	8.6639094	8.6496366
2024-02-14 06:40:00	0.0142744	0.0142484	8.663911	8.6496366
2024-02-14 06:45:00	0.0143042	0.01425331	8.6639408	8.6496366
2024-02-14 06:50:00	0.0143039	0.01426987	8.6639405	8.6496366
2024-02-14 06:55:00	0.0142743	0.0142727	8.6639109	8.6496366
2024-02-14 07:00:00	0.0142728	0.01426819	8.6639094	8.6496366
2024-02-14 07:05:00	0.0142742	0.01426218	8.6639108	8.6496366
2024-02-14 07:10:00	0.0143641	0.01427398	8.6640007	8.6496366
2024-02-14 07:15:00	0.0143641	0.01428894	8.6640007	8.6496366
2024-02-14 07:20:00	0.0142745	0.01429793	8.6639111	8.6496366
2024-02-14 07:25:00	0.0143341	0.01430406	8.6639707	8.6496366
2024-02-14 07:30:00	0.0143045	0.01430707	8.6639411	8.6496366
2024-02-14 07:35:00	0.0142746	0.01430411	8.6639112	8.6496366
2024-02-14 07:40:00	0.0143939	0.01431311	8.6640305	8.6496366
2024-02-14 07:45:00	0.0143342	0.0143191	8.6639708	8.6496366
2024-02-14 07:50:00	0.0143628	0.0143281	8.6639994	8.6496366
2024-02-14 07:55:00	0.0143337	0.01433405	8.6639703	8.6496366
2024-02-14 08:00:00	0.0142141	0.01431905	8.6638507	8.6496366
2024-02-14 08:05:00	0.0142735	0.01430999	8.6639101	8.6496366
2024-02-14 08:10:00	0.0143037	0.01431291	8.6639403	8.6496366
2024-02-14 08:15:00	0.0142738	0.01430688	8.6639104	8.6496366
2024-02-14 08:20:00	0.0143036	0.01430679	8.6639402	8.6496366
2024-02-14 08:25:00	0.0143337	0.0143127	8.6639703	8.6496366
2024-02-14 08:30:00	0.0142746	0.01430077	8.6639112	8.6496366
2024-02-14 08:35:00	0.0143047	0.01429782	8.6639413	8.6496366
2024-02-14 08:40:00	0.0143346	0.014295	8.6639712	8.6496366
2024-02-14 08:45:00	0.0142751	0.01428914	8.6639117	8.6496366
2024-02-14 08:50:00	0.0143351	0.01430124	8.6639717	8.6496366
2024-02-14 08:55:00	0.0142916	0.01430305	8.6639282	8.6496366
2024-02-14 09:00:00	0.0143357	0.01430625	8.6639723	8.6496366
2024-02-14 09:05:00	0.0142461	0.01430348	8.6638827	8.6496366
2024-02-14 09:10:00	0.0142759	0.01430071	8.6639125	8.6496366
2024-02-14 09:15:00	0.0143651	0.01430385	8.6640017	8.6496366
2024-02-14 09:20:00	0.0142154	0.01429793	8.663852	8.6496366
2024-02-14 09:25:00	0.0142746	0.01429492	8.6639112	8.6496366
2024-02-14 09:30:00	0.0143343	0.01429489	8.6639709	8.6496366
2024-02-14 09:35:00	0.0142445	0.01429183	8.6638811	8.6496366
2024-02-14 09:40:00	0.0142741	0.01428573	8.6639107	8.6496366
2024-02-14 09:45:00	0.0143932	0.01429589	8.6640298	8.6496366
2024-02-14 09:50:00	0.0143035	0.01429267	8.6639401	8.6496366
2024-02-14 09:55:00	0.0143338	0.01430144	8.6639704	8.6496366
2024-02-14 10:00:00	0.0142743	0.01430128	8.6639109	8.6496366
2024-02-14 10:05:00	0.0142638	0.01429115	8.6639004	8.6496366
2024-02-14 10:10:00	0.0142447	0.01429408	8.6638813	8.6496366
2024-02-14 10:15:00	0.0143042	0.01429704	8.6639408	8.6496366
2024-02-14 10:20:00	0.0141251	0.01427612	8.6637617	8.6496366
2024-02-14 10:25:00	0.0141251	0.01426418	8.6637617	8.6496366
2024-02-14 10:30:00	0.0142745	0.01426422	8.6639111	8.6496366
2024-02-14 10:35:00	0.0141256	0.01423746	8.6637622	8.6496366
2024-02-14 10:40:00	0.0143344	0.01424055	8.663971	8.6496366
2024-02-14 10:45:00	0.0142744	0.01423461	8.663911	8.6496366
2024-02-14 10:50:00	0.0142443	0.01423161	8.6638809	8.6496366
2024-02-14 10:55:00	0.0143807	0.0142433	8.6640173	8.6496366
2024-02-14 11:00:00	0.0141853	0.01423736	8.6638219	8.6496366
2024-02-14 11:05:00	0.0141559	0.01422253	8.6637925	8.6496366
2024-02-14 11:10:00	0.0142752	0.01423754	8.6639118	8.6496366
2024-02-14 11:15:00	0.0142454	0.01424957	8.663882	8.6496366
2024-02-14 11:20:00	0.0142155	0.01424367	8.6638521	8.6496366
2024-02-14 11:25:00	0.0142156	0.01425267	8.6638522	8.6496366
2024-02-14 11:30:00	0.0143351	0.01425274	8.6639717	8.6496366
2024-02-14 11:35:00	0.0142757	0.01425287	8.6639123	8.6496366
2024-02-14 11:40:00	0.0141562	0.01424406	8.6637928	8.6496366
2024-02-14 11:45:00	0.0141856	0.01422455	8.6638222	8.6496366
2024-02-14 11:50:00	0.0141553	0.01422155	8.6637919	8.6496366
2024-02-14 11:55:00	0.0141254	0.0142185	8.663762	8.6496366
2024-02-14 12:00:00	0.0141555	0.01420653	8.6637921	8.6496366
2024-02-14 12:05:00	0.014215	0.01420349	8.6638516	8.6496366
2024-02-14 12:10:00	0.0143001	0.01421195	8.6639367	8.6496366
2024-02-14 12:15:00	0.0140954	0.01419993	8.663732	8.6496366
2024-02-14 12:20:00	0.0142373	0.01419015	8.6638739	8.6496366
2024-02-14 12:25:00	0.0143048	0.01419306	8.6639414	8.6496366
2024-02-14 12:30:00	0.014245	0.01420194	8.6638816	8.6496366
2024-02-14 12:35:00	0.0141925	0.01420263	8.6638291	8.6496366
2024-02-14 12:40:00	0.0141557	0.01420267	8.6637923	8.6496366
2024-02-14 12:45:00	0.0142155	0.01421168	8.6638521	8.6496366
2024-02-14 12:50:00	0.0141559	0.01421172	8.6637925	8.6496366
2024-02-14 12:55:00	0.0142155	0.01421177	8.6638521	8.6496366
2024-02-14 13:00:00	0.0141389	0.01419565	8.6637755	8.6496366
2024-02-14 13:05:00	0.0141555	0.01420166	8.6637921	8.6496366
2024-02-14 13:10:00	0.0142448	0.01420241	8.6638814	8.6496366
2024-02-14 13:15:00	0.0142451	0.01419644	8.6638817	8.6496366
2024-02-14 13:20:00	0.0142754	0.01419948	8.663912	8.6496366
2024-02-14 13:25:00	0.014126	0.01419283	8.6637626	8.6496366
2024-02-14 13:30:00	0.0142453	0.01420179	8.6638819	8.6496366
2024-02-14 13:35:00	0.0141855	0.01419879	8.6638221	8.6496366
2024-02-14 13:40:00	0.0141209	0.01419529	8.6637575	8.6496366
2024-02-14 13:45:00	0.0140663	0.01418037	8.6637029	8.6496366
2024-02-14 13:50:00	0.014121	0.01417858	8.6637576	8.6496366
2024-02-14 13:55:00	0.014096	0.01417263	8.6637326	8.6496366
2024-02-14 14:00:00	0.0142151	0.01416966	8.6638517	8.6496366
2024-02-14 14:05:00	0.0140954	0.01415469	8.663732	8.6496366
2024-02-14 14:10:00	0.0141551	0.01414266	8.6637917	8.6496366
2024-02-14 14:15:00	0.0140953	0.01413959	8.6637319	8.6496366
2024-02-14 14:20:00	0.0141551	0.01413057	8.6637917	8.6496366
2024-02-14 14:25:00	0.0142731	0.01413933	8.6639097	8.6496366
2024-02-14 14:30:00	0.0142149	0.01414873	8.6638515	8.6496366
2024-02-14 14:35:00	0.0142743	0.01416953	8.6639109	8.6496366
2024-02-14 14:40:00	0.0142747	0.0141849	8.6639113	8.6496366
2024-02-14 14:45:00	0.0141924	0.01419454	8.663829	8.6496366
2024-02-14 14:50:00	0.0142455	0.01419758	8.6638821	8.6496366
2024-02-14 14:55:00	0.0143184	0.01421988	8.663955	8.6496366
2024-02-14 15:00:00	0.014215	0.01422587	8.6638516	8.6496366
2024-02-14 15:05:00	0.0143342	0.01424976	8.6639708	8.6496366
2024-02-14 15:10:00	0.0142444	0.01425869	8.663881	8.6496366
2024-02-14 15:15:00	0.0143038	0.01426176	8.6639404	8.6496366
2024-02-14 15:20:00	0.0142141	0.01426168	8.6638507	8.6496366
2024-02-14 15:25:00	0.0143034	0.01426459	8.66394	8.6496366
2024-02-14 15:30:00	0.0142274	0.01425986	8.663864	8.6496366
2024-02-14 15:35:00	0.0141244	0.01425306	8.663761	8.6496366
2024-02-14 15:40:00	0.0142739	0.0142559	8.6639105	8.6496366
2024-02-14 15:45:00	0.0142741	0.01425147	8.6639107	8.6496366
2024-02-14 15:50:00	0.0142144	0.01425141	8.663851	8.6496366
2024-02-14 15:55:00	0.0141253	0.01423052	8.6637619	8.6496366
2024-02-14 16:00:00	0.0141553	0.01422161	8.6637919	8.6496366
2024-02-14 16:05:00	0.0142749	0.01421872	8.6639115	8.6496366
2024-02-14 16:10:00	0.0141745	0.01421476	8.6638111	8.6496366
2024-02-14 16:15:00	0.0141258	0.014197	8.6637624	8.6496366
2024-02-14 16:20:00	0.0141553	0.01418979	8.6637919	8.6496366
2024-02-14 16:25:00	0.0142146	0.01419881	8.6638512	8.6496366
2024-02-14 16:30:00	0.0142448	0.0141959	8.6638814	8.6496366
2024-02-14 16:35:00	0.0142747	0.01419596	8.6639113	8.6496366
2024-02-14 16:40:00	0.0142447	0.01419899	8.6638813	8.6496366
2024-02-14 16:45:00	0.0142446	0.01421092	8.6638812	8.6496366
2024-02-14 16:50:00	0.014245	0.01421989	8.6638816	8.6496366
2024-02-14 16:55:00	0.014275	0.0142199	8.6639116	8.6496366
2024-02-14 17:00:00	0.014335	0.01423595	8.6639716	8.6496366
2024-02-14 17:05:00	0.0143351	0.01425688	8.6639717	8.6496366
2024-02-14 17:10:00	0.0142468	0.01426603	8.6638834	8.6496366
2024-02-14 17:15:00	0.0142756	0.01427213	8.6639122	8.6496366
2024-02-14 17:20:00	0.0143099	0.01427864	8.6639465	8.6496366
2024-02-14 17:25:00	0.0143056	0.01428173	8.6639422	8.6496366
2024-02-14 17:30:00	0.0142753	0.01428479	8.6639119	8.6496366
2024-02-14 17:35:00	0.0143046	0.01429079	8.6639412	8.6496366
2024-02-14 17:40:00	0.0143638	0.01430267	8.6640004	8.6496366
2024-02-14 17:45:00	0.0143336	0.01430853	8.6639702	8.6496366
2024-02-14 17:50:00	0.0144256	0.01431759	8.6640622	8.6496366
2024-02-14 17:55:00	0.0143339	0.01431747	8.6639705	8.6496366
2024-02-14 18:00:00	0.0143338	0.01432617	8.6639704	8.6496366
2024-02-14 18:05:00	0.0144233	0.01434094	8.6640599	8.6496366
2024-02-14 18:10:00	0.0143635	0.0143463	8.6640001	8.6496366
2024-02-14 18:15:00	0.0144528	0.01436102	8.6640894	8.6496366
2024-02-14 18:20:00	0.0143339	0.01436688	8.6639705	8.6496366
2024-02-14 18:25:00	0.0143641	0.01437283	8.6640007	8.6496366
2024-02-14 18:30:00	0.0143986	0.01437631	8.6640352	8.6496366
2024-02-14 18:35:00	0.0144536	0.01438831	8.6640902	8.6496366
2024-02-14 18:40:00	0.0143939	0.01438514	8.6640305	8.6496366
2024-02-14 18:45:00	0.0143641	0.01438816	8.6640007	8.6496366
2024-02-14 18:50:00	0.0143342	0.0143882	8.6639708	8.6496366
2024-02-14 18:55:00	0.0143944	0.01438531	8.664031	8.6496366
2024-02-14 19:00:00	0.0143647	0.01438543	8.6640013	8.6496366
2024-02-14 19:05:00	0.0143353	0.01437368	8.6639719	8.6496366
2024-02-14 19:10:00	0.0143727	0.01437756	8.6640093	8.6496366
2024-02-14 19:15:00	0.0143548	0.01437663	8.6639914	8.6496366
2024-02-14 19:20:00	0.0144085	0.01437762	8.6640451	8.6496366
2024-02-14 19:25:00	0.0144982	0.01438208	8.6641348	8.6496366
2024-02-14 19:30:00	0.0143456	0.01437725	8.6639822	8.6496366
2024-02-14 19:35:00	0.0144836	0.0143892	8.6641202	8.6496366
2024-02-14 19:40:00	0.0145428	0.01441006	8.6641794	8.6496366
2024-02-14 19:45:00	0.0144257	0.01441319	8.6640623	8.6496366
2024-02-14 19:50:00	0.0143716	0.01441388	8.6640082	8.6496366
2024-02-14 19:55:00	0.0143928	0.01441963	8.6640294	8.6496366
2024-02-14 20:00:00	0.0143931	0.01442167	8.6640297	8.6496366
2024-02-14 20:05:00	0.0143933	0.01442552	8.6640299	8.6496366
2024-02-14 20:10:00	0.0143636	0.01442103	8.6640002	8.6496366
2024-02-14 20:15:00	0.0143936	0.01441057	8.6640302	8.6496366
2024-02-14 20:20:00	0.0143638	0.01441239	8.6640004	8.6496366
2024-02-14 20:25:00	0.0144702	0.01441105	8.6641068	8.6496366
2024-02-14 20:30:00	0.0144238	0.01439915	8.6640604	8.6496366
2024-02-14 20:35:00	0.0143046	0.01438704	8.6639412	8.6496366
2024-02-14 20:40:00	0.0143642	0.0143863	8.6640008	8.6496366
2024-02-14 20:45:00	0.0144832	0.01439534	8.6641198	8.6496366
2024-02-14 20:50:00	0.0145431	0.01441034	8.6641797	8.6496366
2024-02-14 20:55:00	0.0145133	0.01442234	8.6641499	8.6496366
2024-02-14 21:00:00	0.0145429	0.01444027	8.6641795	8.6496366
2024-02-14 21:05:00	0.0144257	0.01444348	8.6640623	8.6496366
2024-02-14 21:10:00	0.0144539	0.01445249	8.6640905	8.6496366
2024-02-14 21:15:00	0.0144244	0.01444791	8.664061	8.6496366
2024-02-14 21:20:00	0.0143949	0.01444502	8.6640315	8.6496366
2024-02-14 21:25:00	0.0143354	0.0144481	8.663972	8.6496366
2024-02-14 21:30:00	0.0144553	0.01445721	8.6640919	8.6496366
2024-02-14 21:35:00	0.0143953	0.01444842	8.6640319	8.6496366
2024-02-14 21:40:00	0.0144839	0.0144425	8.6641205	8.6496366
2024-02-14 21:45:00	0.0144533	0.0144365	8.6640899	8.6496366
2024-02-14 21:50:00	0.0145722	0.01443943	8.6642088	8.6496366
2024-02-14 21:55:00	0.0143931	0.01443617	8.6640297	8.6496366
2024-02-14 22:00:00	0.0142442	0.0144152	8.6638808	8.6496366
2024-02-14 22:05:00	0.0144884	0.0144216	8.664125	8.6496366
2024-02-14 22:10:00	0.0143946	0.01442157	8.6640312	8.6496366
2024-02-14 22:15:00	0.0145877	0.0144468	8.6642243	8.6496366
2024-02-14 22:20:00	0.0144842	0.01444969	8.6641208	8.6496366
2024-02-14 22:25:00	0.0144247	0.01445263	8.6640613	8.6496366
2024-02-14 22:30:00	0.0143648	0.01444072	8.6640014	8.6496366
2024-02-14 22:35:00	0.014484	0.01444379	8.6641206	8.6496366
2024-02-14 22:40:00	0.014454	0.01443197	8.6640906	8.6496366
2024-02-14 22:45:00	0.0143944	0.0144321	8.664031	8.6496366
2024-02-14 22:50:00	0.0143342	0.0144411	8.6639708	8.6496366
2024-02-14 22:55:00	0.0144534	0.0144376	8.66409	8.6496366
2024-02-14 23:00:00	0.014364	0.01443454	8.6640006	8.6496366
2024-02-14 23:05:00	0.0142746	0.01440323	8.6639112	8.6496366
2024-02-14 23:10:00	0.0142464	0.01437945	8.663883	8.6496366
2024-02-14 23:15:00	0.0142163	0.01435861	8.6638529	8.6496366
2024-02-14 23:20:00	0.0143189	0.01435402	8.6639555	8.6496366
2024-02-14 23:25:00	0.0142111	0.01432673	8.6638477	8.6496366
2024-02-14 23:30:00	0.0143054	0.01431187	8.663942	8.6496366
2024-02-14 23:35:00	0.0142457	0.014297	8.6638823	8.6496366
2024-02-14 23:40:00	0.0142158	0.01428516	8.6638524	8.6496366
2024-02-14 23:45:00	0.0142149	0.01426131	8.6638515	8.6496366
2024-02-14 23:50:00	0.0141547	0.01424038	8.6637913	8.6496366
2024-02-14 23:55:00	0.014237	0.01423662	8.6638736	8.6496366
2024-02-15 00:00:00	0.0141839	0.01423037	8.6638205	8.6496366
2024-02-15 00:05:00	0.0141539	0.01422413	8.6637905	8.6496366
2024-02-15 00:10:00	0.0141376	0.014206	8.6637742	8.6496366
2024-02-15 00:15:00	0.0141287	0.01419776	8.6637653	8.6496366
2024-02-15 00:20:00	0.0141249	0.01417971	8.6637615	8.6496366
2024-02-15 00:25:00	0.0140953	0.01416467	8.6637319	8.6496366
2024-02-15 00:30:00	0.0141857	0.01416166	8.6638223	8.6496366
2024-02-15 00:35:00	0.0141563	0.0141558	8.6637929	8.6496366
2024-02-15 00:40:00	0.0141565	0.01415598	8.6637931	8.6496366
2024-02-15 00:45:00	0.0141269	0.01414497	8.6637635	8.6496366
2024-02-15 00:50:00	0.0141215	0.01413873	8.6637581	8.6496366
2024-02-15 00:55:00	0.0142163	0.01414497	8.6638529	8.6496366
2024-02-15 01:00:00	0.0142165	0.01415286	8.6638531	8.6496366
2024-02-15 01:05:00	0.0140676	0.01414675	8.6637042	8.6496366
2024-02-15 01:10:00	0.0142169	0.01415595	8.6638535	8.6496366
2024-02-15 01:15:00	0.0140379	0.01415021	8.6636745	8.6496366
2024-02-15 01:20:00	0.0140972	0.01414136	8.6637338	8.6496366
2024-02-15 01:25:00	0.0141267	0.0141384	8.6637633	8.6496366
2024-02-15 01:30:00	0.0141864	0.01414139	8.663823	8.6496366
2024-02-15 01:35:00	0.014007	0.0141294	8.6636436	8.6496366
2024-02-15 01:40:00	0.0140662	0.01412387	8.6637028	8.6496366
2024-02-15 01:45:00	0.0140958	0.01411182	8.6637324	8.6496366
2024-02-15 01:50:00	0.0140664	0.01409681	8.663703	8.6496366
2024-02-15 01:55:00	0.0139954	0.01408959	8.663632	8.6496366
2024-02-15 02:00:00	0.0139767	0.01406557	8.6636133	8.6496366
2024-02-15 02:05:00	0.014067	0.01406848	8.6637036	8.6496366
2024-02-15 02:10:00	0.0139501	0.01405377	8.6635867	8.6496366
2024-02-15 02:15:00	0.0139462	0.01403572	8.6635828	8.6496366
2024-02-15 02:20:00	0.0139761	0.01401469	8.6636127	8.6496366
2024-02-15 02:25:00	0.014036	0.01401759	8.6636726	8.6496366
2024-02-15 02:30:00	0.0139166	0.01400263	8.6635532	8.6496366
2024-02-15 02:35:00	0.0140057	0.01399362	8.6636423	8.6496366
2024-02-15 02:40:00	0.0140054	0.01398752	8.663642	8.6496366
2024-02-15 02:45:00	0.0140352	0.0139915	8.6636718	8.6496366
2024-02-15 02:50:00	0.0140052	0.01399435	8.6636418	8.6496366
2024-02-15 02:55:00	0.0140057	0.01398822	8.6636423	8.6496366
2024-02-15 03:00:00	0.0140954	0.01400275	8.663732	8.6496366
2024-02-15 03:05:00	0.0140215	0.01401028	8.6636581	8.6496366
2024-02-15 03:10:00	0.0141859	0.01403126	8.6638225	8.6496366
2024-02-15 03:15:00	0.0141858	0.01404624	8.6638224	8.6496366
2024-02-15 03:20:00	0.0140959	0.01406417	8.6637325	8.6496366
2024-02-15 03:25:00	0.0140956	0.01407316	8.6637322	8.6496366
2024-02-15 03:30:00	0.0141027	0.01408289	8.6637393	8.6496366
2024-02-15 03:35:00	0.0139765	0.01407702	8.6636131	8.6496366
2024-02-15 03:40:00	0.0141254	0.01408904	8.663762	8.6496366
2024-02-15 03:45:00	0.014125	0.01410097	8.6637616	8.6496366
2024-02-15 03:50:00	0.014125	0.01410393	8.6637616	8.6496366
2024-02-15 03:55:00	0.0139945	0.01410123	8.6636311	8.6496366
2024-02-15 04:00:00	0.0140358	0.01408622	8.6636724	8.6496366
2024-02-15 04:05:00	0.0140353	0.01407117	8.6636719	8.6496366
2024-02-15 04:10:00	0.0140352	0.0140651	8.6636718	8.6496366
2024-02-15 04:15:00	0.0140949	0.01406503	8.6637315	8.6496366
2024-02-15 04:20:00	0.0141558	0.01407034	8.6637924	8.6496366
2024-02-15 04:25:00	0.0140655	0.01407924	8.6637021	8.6496366
2024-02-15 04:30:00	0.0140361	0.01407031	8.6636727	8.6496366
2024-02-15 04:35:00	0.014096	0.01406741	8.6637326	8.6496366
2024-02-15 04:40:00	0.014096	0.01406451	8.6637326	8.6496366
2024-02-15 04:45:00	0.0141027	0.01407533	8.6637393	8.6496366
2024-02-15 04:50:00	0.0141553	0.01408728	8.6637919	8.6496366
2024-02-15 04:55:00	0.0141256	0.01409631	8.6637622	8.6496366
2024-02-15 05:00:00	0.0141554	0.01410833	8.663792	8.6496366
2024-02-15 05:05:00	0.014185	0.01411734	8.6638216	8.6496366
2024-02-15 05:10:00	0.0141551	0.01411727	8.6637917	8.6496366
2024-02-15 05:15:00	0.0141849	0.01412921	8.6638215	8.6496366
2024-02-15 05:20:00	0.0142145	0.01414705	8.6638511	8.6496366
2024-02-15 05:25:00	0.0141246	0.01414991	8.6637612	8.6496366
2024-02-15 05:30:00	0.0142144	0.01416175	8.663851	8.6496366
2024-02-15 05:35:00	0.014095	0.01416098	8.6637316	8.6496366
2024-02-15 05:40:00	0.0142145	0.0141669	8.6638511	8.6496366
2024-02-15 05:45:00	0.0141555	0.01416989	8.6637921	8.6496366
2024-02-15 05:50:00	0.0140661	0.01416096	8.6637027	8.6496366
2024-02-15 05:55:00	0.0142454	0.014167	8.663882	8.6496366
2024-02-15 06:00:00	0.0142154	0.01417303	8.663852	8.6496366
2024-02-15 06:05:00	0.0140956	0.0141641	8.6637322	8.6496366
2024-02-15 06:10:00	0.0142445	0.0141671	8.6638811	8.6496366
2024-02-15 06:15:00	0.0141922	0.01417386	8.6638288	8.6496366
2024-02-15 06:20:00	0.0142099	0.01417341	8.6638465	8.6496366
2024-02-15 06:25:00	0.0142739	0.0141913	8.6639105	8.6496366
2024-02-15 06:30:00	0.0142741	0.01419726	8.6639107	8.6496366
2024-02-15 06:35:00	0.0143176	0.01421347	8.6639542	8.6496366
2024-02-15 06:40:00	0.0142447	0.01423133	8.6638813	8.6496366
2024-02-15 06:45:00	0.014275	0.01423429	8.6639116	8.6496366
2024-02-15 06:50:00	0.014305	0.01424325	8.6639416	8.6496366
2024-02-15 06:55:00	0.0142106	0.01425475	8.6638472	8.6496366
2024-02-15 07:00:00	0.0142452	0.01425482	8.6638818	8.6496366
2024-02-15 07:05:00	0.0143051	0.01426611	8.6639417	8.6496366
2024-02-15 07:10:00	0.0143648	0.0142816	8.6640014	8.6496366
2024-02-15 07:15:00	0.0142753	0.01428174	8.6639119	8.6496366
2024-02-15 07:20:00	0.0142755	0.01428188	8.6639121	8.6496366
2024-02-15 07:25:00	0.0140965	0.01425977	8.6637331	8.6496366
2024-02-15 07:30:00	0.0142754	0.01426284	8.663912	8.6496366
2024-02-15 07:35:00	0.0143348	0.01426882	8.6639714	8.6496366
2024-02-15 07:40:00	0.0142457	0.01426289	8.6638823	8.6496366
2024-02-15 07:45:00	0.0143054	0.01427237	8.663942	8.6496366
2024-02-15 07:50:00	0.014265	0.01427435	8.6639016	8.6496366
2024-02-15 07:55:00	0.0143349	0.01427733	8.6639715	8.6496366
2024-02-15 08:00:00	0.0144241	0.01428326	8.6640607	8.6496366
2024-02-15 08:05:00	0.0143939	0.01429512	8.6640305	8.6496366
2024-02-15 08:10:00	0.0143935	0.01430692	8.6640301	8.6496366
2024-02-15 08:15:00	0.0143335	0.01433062	8.6639701	8.6496366
2024-02-15 08:20:00	0.0142444	0.01432752	8.663881	8.6496366
2024-02-15 08:25:00	0.0143046	0.0143245	8.6639412	8.6496366
2024-02-15 08:30:00	0.0143049	0.01433042	8.6639415	8.6496366
2024-02-15 08:35:00	0.0143361	0.01433349	8.6639727	8.6496366
2024-02-15 08:40:00	0.0143001	0.014337	8.6639367	8.6496366
2024-02-15 08:45:00	0.0142737	0.01433088	8.6639103	8.6496366
2024-02-15 08:50:00	0.014303	0.01431877	8.6639396	8.6496366
2024-02-15 08:55:00	0.0143925	0.01431863	8.6640291	8.6496366
2024-02-15 09:00:00	0.0143439	0.01431367	8.6639805	8.6496366
2024-02-15 09:05:00	0.0143329	0.01431361	8.6639695	8.6496366
2024-02-15 09:10:00	0.0142136	0.01431053	8.6638502	8.6496366
2024-02-15 09:15:00	0.0143928	0.01431935	8.6640294	8.6496366
2024-02-15 09:20:00	0.0143632	0.01432518	8.6639998	8.6496366
2024-02-15 09:25:00	0.0143933	0.0143309	8.6640299	8.6496366
2024-02-15 09:30:00	0.014364	0.01433729	8.6640006	8.6496366
2024-02-15 09:35:00	0.014364	0.01434632	8.6640006	8.6496366
2024-02-15 09:40:00	0.0143933	0.01435535	8.6640299	8.6496366
2024-02-15 09:45:00	0.0142814	0.01434424	8.663918	8.6496366
2024-02-15 09:50:00	0.0142141	0.01433126	8.6638507	8.6496366
2024-02-15 09:55:00	0.0143334	0.01433131	8.66397	8.6496366
2024-02-15 10:00:00	0.0143332	0.01434327	8.6639698	8.6496366
2024-02-15 10:05:00	0.0142737	0.01433136	8.6639103	8.6496366
2024-02-15 10:10:00	0.0142742	0.01432246	8.6639108	8.6496366
2024-02-15 10:15:00	0.014215	0.01430463	8.6638516	8.6496366
2024-02-15 10:20:00	0.014273	0.01429553	8.6639096	8.6496366
2024-02-15 10:25:00	0.0141261	0.01427174	8.6637627	8.6496366
2024-02-15 10:30:00	0.0143183	0.01426424	8.6639549	8.6496366
2024-02-15 10:35:00	0.0142453	0.01426063	8.6638819	8.6496366
2024-02-15 10:40:00	0.0142375	0.01426297	8.6638741	8.6496366
2024-02-15 10:45:00	0.0141257	0.0142422	8.6637623	8.6496366
2024-02-15 10:50:00	0.014215	0.01423038	8.6638516	8.6496366
2024-02-15 10:55:00	0.0142194	0.01422495	8.663856	8.6496366
2024-02-15 11:00:00	0.014185	0.01421603	8.6638216	8.6496366
2024-02-15 11:05:00	0.0141923	0.01421376	8.6638289	8.6496366
2024-02-15 11:10:00	0.0142445	0.01421091	8.6638811	8.6496366
2024-02-15 11:15:00	0.0141551	0.01421381	8.6637917	8.6496366
2024-02-15 11:20:00	0.014245	0.01420648	8.6638816	8.6496366
2024-02-15 11:25:00	0.0140961	0.01419156	8.6637327	8.6496366
2024-02-15 11:30:00	0.0141559	0.0141834	8.6637925	8.6496366
2024-02-15 11:35:00	0.0142161	0.01419244	8.6638527	8.6496366
2024-02-15 11:40:00	0.0142161	0.01419255	8.6638527	8.6496366
2024-02-15 11:45:00	0.0142158	0.01419219	8.6638524	8.6496366
2024-02-15 11:50:00	0.0142451	0.0141982	8.6638817	8.6496366
2024-02-15 11:55:00	0.0142149	0.01420046	8.6638515	8.6496366
2024-02-15 12:00:00	0.0142443	0.01420044	8.6638809	8.6496366
2024-02-15 12:05:00	0.0142142	0.01420635	8.6638508	8.6496366
2024-02-15 12:10:00	0.014183	0.01420015	8.6638196	8.6496366
2024-02-15 12:15:00	0.014156	0.01420614	8.6637926	8.6496366
2024-02-15 12:20:00	0.0141548	0.01420603	8.6637914	8.6496366
2024-02-15 12:25:00	0.0141249	0.01419691	8.6637615	8.6496366
2024-02-15 12:30:00	0.0141848	0.01419378	8.6638214	8.6496366
2024-02-15 12:35:00	0.0141739	0.01418959	8.6638105	8.6496366
2024-02-15 12:40:00	0.0141543	0.01418051	8.6637909	8.6496366
2024-02-15 12:45:00	0.0141841	0.01417743	8.6638207	8.6496366
2024-02-15 12:50:00	0.0141251	0.01416551	8.6637617	8.6496366
2024-02-15 12:55:00	0.014155	0.01415959	8.6637916	8.6496366
2024-02-15 13:00:00	0.0142446	0.01416575	8.6638812	8.6496366
2024-02-15 13:05:00	0.0142148	0.01417163	8.6638514	8.6496366
2024-02-15 13:10:00	0.014185	0.01417465	8.6638216	8.6496366
2024-02-15 13:15:00	0.0140655	0.01416871	8.6637021	8.6496366
2024-02-15 13:20:00	0.0141549	0.01416572	8.6637915	8.6496366
2024-02-15 13:25:00	0.0140933	0.01415766	8.6637299	8.6496366
2024-02-15 13:30:00	0.014066	0.01414883	8.6637026	8.6496366
2024-02-15 13:35:00	0.0139764	0.01412806	8.663613	8.6496366
2024-02-15 13:40:00	0.0140359	0.01411914	8.6636725	8.6496366
2024-02-15 13:45:00	0.0140058	0.01410422	8.6636424	8.6496366
2024-02-15 13:50:00	0.0140349	0.01408325	8.6636715	8.6496366
2024-02-15 13:55:00	0.014102	0.01407197	8.6637386	8.6496366
2024-02-15 14:00:00	0.014129	0.01406637	8.6637656	8.6496366
2024-02-15 14:05:00	0.0140483	0.01406465	8.6636849	8.6496366
2024-02-15 14:10:00	0.0139585	0.01404501	8.6635951	8.6496366
2024-02-15 14:15:00	0.0139945	0.01403513	8.6636311	8.6496366
2024-02-15 14:20:00	0.0140359	0.01403212	8.6636725	8.6496366
2024-02-15 14:25:00	0.0139762	0.0140321	8.6636128	8.6496366
2024-02-15 14:30:00	0.0140935	0.01403786	8.6637301	8.6496366
2024-02-15 14:35:00	0.0138573	0.01402301	8.6634939	8.6496366
2024-02-15 14:40:00	0.0140958	0.0140291	8.6637324	8.6496366
2024-02-15 14:45:00	0.0139463	0.01401353	8.6635829	8.6496366
2024-02-15 14:50:00	0.0139764	0.01399827	8.663613	8.6496366
2024-02-15 14:55:00	0.0140488	0.01399832	8.6636854	8.6496366
2024-02-15 15:00:00	0.0140357	0.01400604	8.6636723	8.6496366
2024-02-15 15:05:00	0.0138561	0.0139922	8.6634927	8.6496366
2024-02-15 15:10:00	0.0139453	0.01398314	8.6635819	8.6496366
2024-02-15 15:15:00	0.0139149	0.01397701	8.6635515	8.6496366
2024-02-15 15:20:00	0.0139443	0.01396209	8.6635809	8.6496366
2024-02-15 15:25:00	0.0139738	0.01397374	8.6636104	8.6496366
2024-02-15 15:30:00	0.0138761	0.01395177	8.6635127	8.6496366
2024-02-15 15:35:00	0.0139145	0.01394859	8.6635511	8.6496366
2024-02-15 15:40:00	0.0138554	0.01393649	8.663492	8.6496366
2024-02-15 15:45:00	0.0139123	0.01392284	8.6635489	8.6496366
2024-02-15 15:50:00	0.0140051	0.01391978	8.6636417	8.6496366
2024-02-15 15:55:00	0.0139577	0.01392994	8.6635943	8.6496366
2024-02-15 16:00:00	0.0139759	0.013933	8.6636125	8.6496366
2024-02-15 16:05:00	0.0139461	0.01393612	8.6635827	8.6496366
2024-02-15 16:10:00	0.014006	0.01394229	8.6636426	8.6496366
2024-02-15 16:15:00	0.0139164	0.01393655	8.663553	8.6496366
2024-02-15 16:20:00	0.0139315	0.01394209	8.6635681	8.6496366
2024-02-15 16:25:00	0.0140352	0.01395416	8.6636718	8.6496366
2024-02-15 16:30:00	0.0140931	0.01397793	8.6637297	8.6496366
2024-02-15 16:35:00	0.0140059	0.01398729	8.6636425	8.6496366
2024-02-15 16:40:00	0.013976	0.01398438	8.6636126	8.6496366
2024-02-15 16:45:00	0.0140056	0.01398917	8.6636422	8.6496366
2024-02-15 16:50:00	0.0139158	0.01398316	8.6635524	8.6496366
2024-02-15 16:55:00	0.0140053	0.01398908	8.6636419	8.6496366
2024-02-15 17:00:00	0.014035	0.01399198	8.6636716	8.6496366
2024-02-15 17:05:00	0.0139754	0.01399788	8.663612	8.6496366
2024-02-15 17:10:00	0.0139461	0.01399934	8.6635827	8.6496366
2024-02-15 17:15:00	0.0139762	0.01399344	8.6636128	8.6496366
2024-02-15 17:20:00	0.014036	0.01398773	8.6636726	8.6496366
2024-02-15 17:25:00	0.0140664	0.01399378	8.663703	8.6496366
2024-02-15 17:30:00	0.013977	0.01399388	8.6636136	8.6496366
2024-02-15 17:35:00	0.014066	0.01399992	8.6637026	8.6496366
2024-02-15 17:40:00	0.0139465	0.01400299	8.6635831	8.6496366
2024-02-15 17:45:00	0.0140357	0.01400603	8.6636723	8.6496366
2024-02-15 17:50:00	0.0139462	0.01399715	8.6635828	8.6496366
2024-02-15 17:55:00	0.014036	0.01400321	8.6636726	8.6496366
2024-02-15 18:00:00	0.013947	0.0140033	8.6635836	8.6496366
2024-02-15 18:05:00	0.0140066	0.01400634	8.6636432	8.6496366
2024-02-15 18:10:00	0.0141559	0.01401833	8.6637925	8.6496366
2024-02-15 18:15:00	0.014036	0.01401529	8.6636726	8.6496366
2024-02-15 18:20:00	0.0142105	0.01403864	8.6638471	8.6496366
2024-02-15 18:25:00	0.0140954	0.01404158	8.663732	8.6496366
2024-02-15 18:30:00	0.0140936	0.01405629	8.6637302	8.6496366
2024-02-15 18:35:00	0.0140578	0.0140585	8.6636944	8.6496366
2024-02-15 18:40:00	0.014066	0.01407048	8.6637026	8.6496366
2024-02-15 18:45:00	0.0140958	0.01407646	8.6637324	8.6496366
2024-02-15 18:50:00	0.0141556	0.01409732	8.6637922	8.6496366
2024-02-15 18:55:00	0.0141027	0.01410693	8.6637393	8.6496366
2024-02-15 19:00:00	0.014066	0.01409794	8.6637026	8.6496366
2024-02-15 19:05:00	0.014066	0.01410094	8.6637026	8.6496366
2024-02-15 19:10:00	0.0140939	0.01408928	8.6637305	8.6496366
2024-02-15 19:15:00	0.0142158	0.01410132	8.6638524	8.6496366
2024-02-15 19:20:00	0.0140964	0.0141016	8.663733	8.6496366
2024-02-15 19:25:00	0.0140366	0.01409948	8.6636732	8.6496366
2024-02-15 19:30:00	0.0141749	0.01411037	8.6638115	8.6496366
2024-02-15 19:35:00	0.0140361	0.0141044	8.6636727	8.6496366
2024-02-15 19:40:00	0.0139759	0.01408643	8.6636125	8.6496366
2024-02-15 19:45:00	0.0139946	0.01407562	8.6636312	8.6496366
2024-02-15 19:50:00	0.0140945	0.01407847	8.6637311	8.6496366
2024-02-15 19:55:00	0.0140347	0.01407534	8.6636713	8.6496366
2024-02-15 20:00:00	0.0140346	0.01406941	8.6636712	8.6496366
2024-02-15 20:05:00	0.0141542	0.01406325	8.6637908	8.6496366
2024-02-15 20:10:00	0.0141547	0.01406908	8.6637913	8.6496366
2024-02-15 20:15:00	0.0141842	0.01408384	8.6638208	8.6496366
2024-02-15 20:20:00	0.0140652	0.01407287	8.6637018	8.6496366
2024-02-15 20:25:00	0.0140053	0.01406979	8.6636419	8.6496366
2024-02-15 20:30:00	0.014095	0.0140817	8.6637316	8.6496366
2024-02-15 20:35:00	0.0140353	0.01408577	8.6636719	8.6496366
2024-02-15 20:40:00	0.0138565	0.01406197	8.6634931	8.6496366
2024-02-15 20:45:00	0.0141253	0.01407103	8.6637619	8.6496366
2024-02-15 20:50:00	0.0140656	0.01407413	8.6637022	8.6496366
2024-02-15 20:55:00	0.0140654	0.01406525	8.663702	8.6496366
2024-02-15 21:00:00	0.0140651	0.01405629	8.6637017	8.6496366
2024-02-15 21:05:00	0.0140055	0.01403842	8.6636421	8.6496366
2024-02-15 21:10:00	0.0140656	0.01403846	8.6637022	8.6496366
2024-02-15 21:15:00	0.0142448	0.01406241	8.6638814	8.6496366
2024-02-15 21:20:00	0.0140364	0.01405655	8.663673	8.6496366
2024-02-15 21:25:00	0.0140661	0.01405963	8.6637027	8.6496366
2024-02-15 21:30:00	0.0140956	0.01408354	8.6637322	8.6496366
2024-02-15 21:35:00	0.0139677	0.01406778	8.6636043	8.6496366
2024-02-15 21:40:00	0.0139153	0.01405275	8.6635519	8.6496366
2024-02-15 21:45:00	0.0138952	0.01403573	8.6635318	8.6496366
2024-02-15 21:50:00	0.0140658	0.0140358	8.6637024	8.6496366
2024-02-15 21:55:00	0.013916	0.01402685	8.6635526	8.6496366
2024-02-15 22:00:00	0.0138861	0.0140089	8.6635227	8.6496366
2024-02-15 22:05:00	0.0139161	0.01397603	8.6635527	8.6496366
2024-02-15 22:10:00	0.0140056	0.01397295	8.6636422	8.6496366
2024-02-15 22:15:00	0.0139756	0.0139639	8.6636122	8.6496366
2024-02-15 22:20:00	0.0139459	0.01394893	8.6635825	8.6496366
2024-02-15 22:25:00	0.0140123	0.01395339	8.6636489	8.6496366
2024-02-15 22:30:00	0.0139166	0.01395352	8.6635532	8.6496366
2024-02-15 22:35:00	0.0139467	0.01395867	8.6635833	8.6496366
2024-02-15 22:40:00	0.0138568	0.01393777	8.6634934	8.6496366
2024-02-15 22:45:00	0.0140059	0.01394676	8.6636425	8.6496366
2024-02-15 22:50:00	0.0139163	0.01394978	8.6635529	8.6496366
2024-02-15 22:55:00	0.0139946	0.01395763	8.6636312	8.6496366
2024-02-15 23:00:00	0.0138871	0.01394578	8.6635237	8.6496366
2024-02-15 23:05:00	0.0138692	0.01393514	8.6635058	8.6496366
2024-02-15 23:10:00	0.0138877	0.01392932	8.6635243	8.6496366
2024-02-15 23:15:00	0.0140368	0.01393177	8.6636734	8.6496366
2024-02-15 23:20:00	0.0139174	0.01393185	8.663554	8.6496366
2024-02-15 23:25:00	0.0138575	0.01392293	8.6634941	8.6496366
2024-02-15 23:30:00	0.0138873	0.01392598	8.6635239	8.6496366
2024-02-15 23:35:00	0.0139766	0.01392305	8.6636132	8.6496366
2024-02-15 23:40:00	0.0139233	0.01392375	8.6635599	8.6496366
2024-02-15 23:45:00	0.0139465	0.01391894	8.6635831	8.6496366
2024-02-15 23:50:00	0.0139465	0.01392488	8.6635831	8.6496366
2024-02-15 23:55:00	0.0138869	0.01392665	8.6635235	8.6496366
2024-02-16 00:00:00	0.0138869	0.01392657	8.6635235	8.6496366
2024-02-16 00:05:00	0.0138871	0.0139116	8.6635237	8.6496366
2024-02-16 00:10:00	0.0139411	0.01391397	8.6635777	8.6496366
2024-02-16 00:15:00	0.0138273	0.01391095	8.6634639	8.6496366
2024-02-16 00:20:00	0.0138569	0.01390791	8.6634935	8.6496366
2024-02-16 00:25:00	0.0138511	0.01389536	8.6634877	8.6496366
2024-02-16 00:30:00	0.0138275	0.01388578	8.6634641	8.6496366
2024-02-16 00:35:00	0.0137684	0.01386797	8.663405	8.6496366
2024-02-16 00:40:00	0.0138578	0.0138591	8.6634944	8.6496366
2024-02-16 00:45:00	0.0138872	0.01385913	8.6635238	8.6496366
2024-02-16 00:50:00	0.0138271	0.01385315	8.6634637	8.6496366
2024-02-16 00:55:00	0.0137374	0.01383818	8.663374	8.6496366
2024-02-16 01:00:00	0.0138601	0.01383008	8.6634967	8.6496366
2024-02-16 01:05:00	0.0138866	0.01383601	8.6635232	8.6496366
2024-02-16 01:10:00	0.0138151	0.01383183	8.6634517	8.6496366
2024-02-16 01:15:00	0.0137972	0.01382644	8.6634338	8.6496366
2024-02-16 01:20:00	0.0137075	0.01381444	8.6633441	8.6496366
2024-02-16 01:25:00	0.0137073	0.01380833	8.6633439	8.6496366
2024-02-16 01:30:00	0.0137074	0.01379329	8.663344	8.6496366
2024-02-16 01:35:00	0.0137968	0.01378425	8.6634334	8.6496366
2024-02-16 01:40:00	0.0137075	0.01377229	8.6633441	8.6496366
2024-02-16 01:45:00	0.0136778	0.01376633	8.6633144	8.6496366
2024-02-16 01:50:00	0.0136479	0.01374511	8.6632845	8.6496366
2024-02-16 01:55:00	0.0137975	0.0137362	8.6634341	8.6496366
2024-02-16 02:00:00	0.0138274	0.01373743	8.663464	8.6496366
2024-02-16 02:05:00	0.0137678	0.01373449	8.6634044	8.6496366
2024-02-16 02:10:00	0.013649	0.01372864	8.6632856	8.6496366
2024-02-16 02:15:00	0.013679	0.01372581	8.6633156	8.6496366
2024-02-16 02:20:00	0.0136364	0.01371871	8.663273	8.6496366
2024-02-16 02:25:00	0.013649	0.01370393	8.6632856	8.6496366
2024-02-16 02:30:00	0.0134993	0.01368311	8.6631359	8.6496366
2024-02-16 02:35:00	0.0136184	0.01367717	8.663255	8.6496366
2024-02-16 02:40:00	0.0136483	0.01367721	8.6632849	8.6496366
2024-02-16 02:45:00	0.0136184	0.0136593	8.663255	8.6496366
2024-02-16 02:50:00	0.0136186	0.01363842	8.6632552	8.6496366
2024-02-16 02:55:00	0.0136539	0.01362703	8.6632905	8.6496366
2024-02-16 03:00:00	0.0137381	0.01363594	8.6633747	8.6496366
2024-02-16 03:05:00	0.0136001	0.01362805	8.6632367	8.6496366
2024-02-16 03:10:00	0.0136183	0.01362624	8.6632549	8.6496366
2024-02-16 03:15:00	0.0135585	0.01361719	8.6631951	8.6496366
2024-02-16 03:20:00	0.0135284	0.0136201	8.663165	8.6496366
2024-02-16 03:25:00	0.0135279	0.01361105	8.6631645	8.6496366
2024-02-16 03:30:00	0.0135541	0.01360163	8.6631907	8.6496366
2024-02-16 03:35:00	0.0135561	0.0135954	8.6631927	8.6496366
2024-02-16 03:40:00	0.0136753	0.01360107	8.6633119	8.6496366
2024-02-16 03:45:00	0.0135862	0.0135943	8.6632228	8.6496366
2024-02-16 03:50:00	0.0135528	0.01357577	8.6631894	8.6496366
2024-02-16 03:55:00	0.0135571	0.01357147	8.6631937	8.6496366
2024-02-16 04:00:00	0.0135573	0.01356537	8.6631939	8.6496366
2024-02-16 04:05:00	0.0136701	0.01357653	8.6633067	8.6496366
2024-02-16 04:10:00	0.0134982	0.01357351	8.6631348	8.6496366
2024-02-16 04:15:00	0.0135882	0.01357954	8.6632248	8.6496366
2024-02-16 04:20:00	0.013469	0.01357103	8.6631056	8.6496366
2024-02-16 04:25:00	0.0135292	0.01356834	8.6631658	8.6496366
2024-02-16 04:30:00	0.0134996	0.01355077	8.6631362	8.6496366
2024-02-16 04:35:00	0.013619	0.01355405	8.6632556	8.6496366
2024-02-16 04:40:00	0.0136785	0.01356662	8.6633151	8.6496366
2024-02-16 04:45:00	0.0135596	0.01356687	8.6631962	8.6496366
2024-02-16 04:50:00	0.0136193	0.01357307	8.6632559	8.6496366
2024-02-16 04:55:00	0.0134399	0.01355005	8.6630765	8.6496366
2024-02-16 05:00:00	0.0136191	0.01356214	8.6632557	8.6496366
2024-02-16 05:05:00	0.0136186	0.01356518	8.6632552	8.6496366
2024-02-16 05:10:00	0.0135883	0.01357711	8.6632249	8.6496366
2024-02-16 05:15:00	0.0135883	0.01358302	8.6632249	8.6496366
2024-02-16 05:20:00	0.0136179	0.01359485	8.6632545	8.6496366
2024-02-16 05:25:00	0.0136481	0.01359776	8.6632847	8.6496366
2024-02-16 05:30:00	0.0136486	0.01359477	8.6632852	8.6496366
2024-02-16 05:35:00	0.0134999	0.0135888	8.6631365	8.6496366
2024-02-16 05:40:00	0.0135602	0.01358289	8.6631968	8.6496366
2024-02-16 05:45:00	0.013583	0.0135972	8.6632196	8.6496366
2024-02-16 05:50:00	0.0135922	0.01359451	8.6632288	8.6496366
2024-02-16 05:55:00	0.0135654	0.01358919	8.663202	8.6496366
2024-02-16 06:00:00	0.0134999	0.01358035	8.6631365	8.6496366
2024-02-16 06:05:00	0.0134993	0.01357145	8.6631359	8.6496366
2024-02-16 06:10:00	0.0135645	0.01356611	8.6632011	8.6496366
2024-02-16 06:15:00	0.0135284	0.01355414	8.663165	8.6496366
2024-02-16 06:20:00	0.0136178	0.01355106	8.6632544	8.6496366
2024-02-16 06:25:00	0.0135584	0.01355691	8.663195	8.6496366
2024-02-16 06:30:00	0.0136477	0.01356566	8.6632843	8.6496366
2024-02-16 06:35:00	0.0136353	0.01357089	8.6632719	8.6496366
2024-02-16 06:40:00	0.013588	0.01357047	8.6632246	8.6496366
2024-02-16 06:45:00	0.013618	0.01357573	8.6632546	8.6496366
2024-02-16 06:50:00	0.013618	0.01358754	8.6632546	8.6496366
2024-02-16 06:55:00	0.0136178	0.01359939	8.6632544	8.6496366
2024-02-16 07:00:00	0.0135878	0.01360172	8.6632244	8.6496366
2024-02-16 07:05:00	0.0135878	0.01360766	8.6632244	8.6496366
2024-02-16 07:10:00	0.0136531	0.01361119	8.6632897	8.6496366
2024-02-16 07:15:00	0.0136779	0.01362314	8.6633145	8.6496366
2024-02-16 07:20:00	0.0135588	0.01361425	8.6631954	8.6496366
2024-02-16 07:25:00	0.013708	0.01362152	8.6633446	8.6496366
2024-02-16 07:30:00	0.013678	0.01363052	8.6633146	8.6496366
2024-02-16 07:35:00	0.013618	0.01363052	8.6632546	8.6496366
2024-02-16 07:40:00	0.0136775	0.01363647	8.6633141	8.6496366
2024-02-16 07:45:00	0.013618	0.01363649	8.6632546	8.6496366
2024-02-16 07:50:00	0.0137612	0.01365383	8.6633978	8.6496366
2024-02-16 07:55:00	0.0136184	0.01365689	8.663255	8.6496366
2024-02-16 08:00:00	0.0136779	0.01365937	8.6633145	8.6496366
2024-02-16 08:05:00	0.0135996	0.01365154	8.6632362	8.6496366
2024-02-16 08:10:00	0.0137966	0.01367532	8.6634332	8.6496366
2024-02-16 08:15:00	0.0137367	0.01367819	8.6633733	8.6496366
2024-02-16 08:20:00	0.0136169	0.01367208	8.6632535	8.6496366
2024-02-16 08:25:00	0.0136795	0.01367823	8.6633161	8.6496366
2024-02-16 08:30:00	0.0137366	0.01368414	8.6633732	8.6496366
2024-02-16 08:35:00	0.0136471	0.01368705	8.6632837	8.6496366
2024-02-16 08:40:00	0.0136178	0.01367271	8.6632544	8.6496366
2024-02-16 08:45:00	0.0136481	0.01367568	8.6632847	8.6496366
2024-02-16 08:50:00	0.0136781	0.0136757	8.6633147	8.6496366
2024-02-16 08:55:00	0.0136182	0.01367756	8.6632548	8.6496366
2024-02-16 09:00:00	0.0136715	0.01366505	8.6633081	8.6496366
2024-02-16 09:05:00	0.0136357	0.01365495	8.6632723	8.6496366
2024-02-16 09:10:00	0.0136488	0.01365814	8.6632854	8.6496366
2024-02-16 09:15:00	0.0135895	0.01364914	8.6632261	8.6496366
2024-02-16 09:20:00	0.0137081	0.01364629	8.6633447	8.6496366
2024-02-16 09:25:00	0.0137083	0.01365241	8.6633449	8.6496366
2024-02-16 09:30:00	0.0136784	0.01365847	8.663315	8.6496366
2024-02-16 09:35:00	0.0136782	0.01366148	8.6633148	8.6496366
2024-02-16 09:40:00	0.0136781	0.01366148	8.6633147	8.6496366
2024-02-16 09:45:00	0.0137679	0.01367645	8.6634045	8.6496366
2024-02-16 09:50:00	0.0137086	0.01368016	8.6633452	8.6496366
2024-02-16 09:55:00	0.0137084	0.01368743	8.663345	8.6496366
2024-02-16 10:00:00	0.0137081	0.01369336	8.6633447	8.6496366
2024-02-16 10:05:00	0.0137618	0.01371059	8.6633984	8.6496366
2024-02-16 10:10:00	0.0138573	0.01372551	8.6634939	8.6496366
2024-02-16 10:15:00	0.0137978	0.01373446	8.6634344	8.6496366
2024-02-16 10:20:00	0.0137079	0.01373741	8.6633445	8.6496366
2024-02-16 10:25:00	0.0136474	0.01373433	8.663284	8.6496366
2024-02-16 10:30:00	0.0135873	0.01372525	8.6632239	8.6496366
2024-02-16 10:35:00	0.0137428	0.01372274	8.6633794	8.6496366
2024-02-16 10:40:00	0.0136181	0.01371369	8.6632547	8.6496366
2024-02-16 10:45:00	0.0136187	0.01370472	8.6632553	8.6496366
2024-02-16 10:50:00	0.0136784	0.01370175	8.663315	8.6496366
2024-02-16 10:55:00	0.0137079	0.01369636	8.6633445	8.6496366
2024-02-16 11:00:00	0.013678	0.01367843	8.6633146	8.6496366
2024-02-16 11:05:00	0.0137081	0.01366946	8.6633447	8.6496366
2024-02-16 11:10:00	0.0136787	0.01366654	8.6633153	8.6496366
2024-02-16 11:15:00	0.0136194	0.01366374	8.663256	8.6496366
2024-02-16 11:20:00	0.0136195	0.01366696	8.6632561	8.6496366
2024-02-16 11:25:00	0.0135596	0.01364864	8.6631962	8.6496366
2024-02-16 11:30:00	0.013589	0.01364573	8.6632256	8.6496366
2024-02-16 11:35:00	0.013529	0.01363676	8.6631656	8.6496366
2024-02-16 11:40:00	0.0136783	0.01363675	8.6633149	8.6496366
2024-02-16 11:45:00	0.0136486	0.01363082	8.6632852	8.6496366
2024-02-16 11:50:00	0.0137088	0.0136339	8.6633454	8.6496366
2024-02-16 11:55:00	0.0135895	0.01362204	8.6632261	8.6496366
2024-02-16 12:00:00	0.0136786	0.01362203	8.6633152	8.6496366
2024-02-16 12:05:00	0.0135592	0.01361601	8.6631958	8.6496366
2024-02-16 12:10:00	0.0135294	0.013607	8.663166	8.6496366
2024-02-16 12:15:00	0.0136723	0.01361827	8.6633089	8.6496366
2024-02-16 12:20:00	0.0136789	0.01362726	8.6633155	8.6496366
2024-02-16 12:25:00	0.0136785	0.01364221	8.6633151	8.6496366
2024-02-16 12:30:00	0.0136485	0.01363923	8.6632851	8.6496366
2024-02-16 12:35:00	0.0137672	0.01365109	8.6634038	8.6496366
2024-02-16 12:40:00	0.0136777	0.01364798	8.6633143	8.6496366
2024-02-16 12:45:00	0.0136716	0.01365619	8.6633082	8.6496366
2024-02-16 12:50:00	0.013618	0.01365013	8.6632546	8.6496366
2024-02-16 12:55:00	0.0136178	0.01365599	8.6632544	8.6496366
2024-02-16 13:00:00	0.0136474	0.01366779	8.663284	8.6496366
2024-02-16 13:05:00	0.0136475	0.01366531	8.6632841	8.6496366
2024-02-16 13:10:00	0.0136775	0.01366517	8.6633141	8.6496366
2024-02-16 13:15:00	0.0136179	0.01365911	8.6632545	8.6496366
2024-02-16 13:20:00	0.0136476	0.01365902	8.6632842	8.6496366
2024-02-16 13:25:00	0.0136891	0.01365121	8.6633257	8.6496366
2024-02-16 13:30:00	0.0136775	0.01365119	8.6633141	8.6496366
2024-02-16 13:35:00	0.0136352	0.01364755	8.6632718	8.6496366
2024-02-16 13:40:00	0.0136174	0.01364749	8.663254	8.6496366
2024-02-16 13:45:00	0.013644	0.01365011	8.6632806	8.6496366
2024-02-16 13:50:00	0.0135581	0.01364118	8.6631947	8.6496366
2024-02-16 13:55:00	0.0136481	0.01364124	8.6632847	8.6496366
2024-02-16 14:00:00	0.0136182	0.01363531	8.6632548	8.6496366
2024-02-16 14:05:00	0.0136186	0.01363538	8.6632552	8.6496366
2024-02-16 14:10:00	0.0135892	0.01362954	8.6632258	8.6496366
2024-02-16 14:15:00	0.0135888	0.01361951	8.6632254	8.6496366
2024-02-16 14:20:00	0.0135588	0.01360764	8.6631954	8.6496366
2024-02-16 14:25:00	0.0136358	0.0136077	8.6632724	8.6496366
2024-02-16 14:30:00	0.0136476	0.01361072	8.6632842	8.6496366
2024-02-16 14:35:00	0.0136775	0.01361407	8.6633141	8.6496366
2024-02-16 14:40:00	0.0137377	0.01363203	8.6633743	8.6496366
2024-02-16 14:45:00	0.0136486	0.01363208	8.6632852	8.6496366
2024-02-16 14:50:00	0.013636	0.01363386	8.6632726	8.6496366
2024-02-16 14:55:00	0.0136499	0.01363699	8.6632865	8.6496366
2024-02-16 15:00:00	0.0137267	0.01365074	8.6633633	8.6496366
2024-02-16 15:05:00	0.013691	0.01366096	8.6633276	8.6496366
2024-02-16 15:10:00	0.0136199	0.01366707	8.6632565	8.6496366
2024-02-16 15:15:00	0.0136794	0.01367143	8.663316	8.6496366
2024-02-16 15:20:00	0.013649	0.01367157	8.6632856	8.6496366
2024-02-16 15:25:00	0.0137082	0.01367464	8.6633448	8.6496366
2024-02-16 15:30:00	0.0136781	0.01366868	8.6633147	8.6496366
2024-02-16 15:35:00	0.0136783	0.01367165	8.6633149	8.6496366
2024-02-16 15:40:00	0.0136482	0.01367287	8.6632848	8.6496366
2024-02-16 15:45:00	0.0136482	0.0136727	8.6632848	8.6496366
2024-02-16 15:50:00	0.0136481	0.01366484	8.6632847	8.6496366
2024-02-16 15:55:00	0.0137075	0.01366649	8.6633441	8.6496366
2024-02-16 16:00:00	0.0137254	0.01367704	8.663362	8.6496366
2024-02-16 16:05:00	0.013737	0.0136828	8.6633736	8.6496366
2024-02-16 16:10:00	0.013761	0.013694	8.6633976	8.6496366
2024-02-16 16:15:00	0.0136473	0.01368791	8.6632839	8.6496366
2024-02-16 16:20:00	0.0137668	0.01369678	8.6634034	8.6496366
2024-02-16 16:25:00	0.0137372	0.01370267	8.6633738	8.6496366
2024-02-16 16:30:00	0.0137376	0.01371161	8.6633742	8.6496366
2024-02-16 16:35:00	0.0137975	0.01372654	8.6634341	8.6496366
2024-02-16 16:40:00	0.0137981	0.01374154	8.6634347	8.6496366
2024-02-16 16:45:00	0.0137391	0.0137447	8.6633757	8.6496366
2024-02-16 16:50:00	0.0137174	0.0137439	8.663354	8.6496366
2024-02-16 16:55:00	0.0137989	0.01375009	8.6634355	8.6496366
2024-02-16 17:00:00	0.0137383	0.01374782	8.6633749	8.6496366
2024-02-16 17:05:00	0.0137675	0.01375984	8.6634041	8.6496366
2024-02-16 17:10:00	0.0136775	0.01375091	8.6633141	8.6496366
2024-02-16 17:15:00	0.0138062	0.01375781	8.6634428	8.6496366
2024-02-16 17:20:00	0.0139158	0.01377563	8.6635524	8.6496366
2024-02-16 17:25:00	0.0137364	0.01376952	8.663373	8.6496366
2024-02-16 17:30:00	0.0137068	0.01376039	8.6633434	8.6496366
2024-02-16 17:35:00	0.0137962	0.0137661	8.6634328	8.6496366
2024-02-16 17:40:00	0.0138861	0.01378297	8.6635227	8.6496366
2024-02-16 17:45:00	0.0138259	0.01378567	8.6634625	8.6496366
2024-02-16 17:50:00	0.0138264	0.01379448	8.663463	8.6496366
2024-02-16 17:55:00	0.0138867	0.0138064	8.6635233	8.6496366
2024-02-16 18:00:00	0.0138274	0.01382139	8.663464	8.6496366
2024-02-16 18:05:00	0.0138871	0.01382948	8.6635237	8.6496366
2024-02-16 18:10:00	0.0137976	0.01381766	8.6634342	8.6496366
2024-02-16 18:15:00	0.0138275	0.01382677	8.6634641	8.6496366
2024-02-16 18:20:00	0.0136782	0.01382391	8.6633148	8.6496366
2024-02-16 18:25:00	0.0137976	0.01382405	8.6634342	8.6496366
2024-02-16 18:30:00	0.0140065	0.01383609	8.6636431	8.6496366
2024-02-16 18:35:00	0.0139474	0.01384824	8.663584	8.6496366
2024-02-16 18:40:00	0.0138875	0.01385435	8.6635241	8.6496366
2024-02-16 18:45:00	0.0138869	0.01385437	8.6635235	8.6496366
2024-02-16 18:50:00	0.0138867	0.0138603	8.6635233	8.6496366
2024-02-16 18:55:00	0.0139168	0.01386327	8.6635534	8.6496366
2024-02-16 19:00:00	0.0139166	0.01387517	8.6635532	8.6496366
2024-02-16 19:05:00	0.0137974	0.01387216	8.663434	8.6496366
2024-02-16 19:10:00	0.0138873	0.01389307	8.6635239	8.6496366
2024-02-16 19:15:00	0.013888	0.01390211	8.6635246	8.6496366
2024-02-16 19:20:00	0.0139177	0.01389323	8.6635543	8.6496366
2024-02-16 19:25:00	0.0139175	0.01389024	8.6635541	8.6496366
2024-02-16 19:30:00	0.0139768	0.01389917	8.6636134	8.6496366
2024-02-16 19:35:00	0.0138872	0.0138992	8.6635238	8.6496366
2024-02-16 19:40:00	0.0138875	0.01389928	8.6635241	8.6496366
2024-02-16 19:45:00	0.0139177	0.01389937	8.6635543	8.6496366
2024-02-16 19:50:00	0.0138877	0.01389648	8.6635243	8.6496366
2024-02-16 19:55:00	0.0139168	0.01390842	8.6635534	8.6496366
2024-02-16 20:00:00	0.0138859	0.01390828	8.6635225	8.6496366
2024-02-16 20:05:00	0.0139749	0.01391697	8.6636115	8.6496366
2024-02-16 20:10:00	0.0139749	0.01392269	8.6636115	8.6496366
2024-02-16 20:15:00	0.0140349	0.01393443	8.6636715	8.6496366
2024-02-16 20:20:00	0.0140053	0.01393728	8.6636419	8.6496366
2024-02-16 20:25:00	0.0140057	0.01394913	8.6636423	8.6496366
2024-02-16 20:30:00	0.0139168	0.01395206	8.6635534	8.6496366
2024-02-16 20:35:00	0.0140127	0.01396156	8.6636493	8.6496366
2024-02-16 20:40:00	0.0140368	0.01397647	8.6636734	8.6496366
2024-02-16 20:45:00	0.0138577	0.01397056	8.6634943	8.6496366
2024-02-16 20:50:00	0.0140658	0.01398855	8.6637024	8.6496366
2024-02-16 20:55:00	0.0139756	0.01398862	8.6636122	8.6496366
2024-02-16 21:00:00	0.0139157	0.0139827	8.6635523	8.6496366
2024-02-16 21:05:00	0.0139159	0.0139708	8.6635525	8.6496366
2024-02-16 21:10:00	0.0139457	0.01396484	8.6635823	8.6496366
2024-02-16 21:15:00	0.0139403	0.0139583	8.6635769	8.6496366
2024-02-16 21:20:00	0.0139166	0.01395828	8.6635532	8.6496366
2024-02-16 21:25:00	0.0139767	0.01395468	8.6636133	8.6496366
2024-02-16 21:30:00	0.0139768	0.01394868	8.6636134	8.6496366
2024-02-16 21:35:00	0.0140067	0.01396358	8.6636433	8.6496366
2024-02-16 21:40:00	0.0138872	0.01394572	8.6635238	8.6496366
2024-02-16 21:45:00	0.0140063	0.01394879	8.6636429	8.6496366
2024-02-16 21:50:00	0.0139949	0.01395671	8.6636315	8.6496366
2024-02-16 21:55:00	0.0138265	0.01394777	8.6634631	8.6496366
2024-02-16 22:00:00	0.0139159	0.01394479	8.6635525	8.6496366
2024-02-16 22:05:00	0.0138865	0.01393941	8.6635231	8.6496366
2024-02-16 22:10:00	0.013857	0.01393345	8.6634936	8.6496366
2024-02-16 22:15:00	0.0138868	0.01392446	8.6635234	8.6496366
2024-02-16 22:20:00	0.0139462	0.0139214	8.6635828	8.6496366
2024-02-16 22:25:00	0.0139462	0.01391535	8.6635828	8.6496366
2024-02-16 22:30:00	0.0141248	0.01393911	8.6637614	8.6496366
2024-02-16 22:35:00	0.0140351	0.01394199	8.6636717	8.6496366
2024-02-16 22:40:00	0.0140929	0.01395179	8.6637295	8.6496366
2024-02-16 22:45:00	0.014005	0.01396964	8.6636416	8.6496366
2024-02-16 22:50:00	0.0139759	0.01397564	8.6636125	8.6496366
2024-02-16 22:55:00	0.0140567	0.01399266	8.6636933	8.6496366
2024-02-16 23:00:00	0.0140354	0.0140105	8.663672	8.6496366
2024-02-16 23:05:00	0.0140359	0.01402541	8.6636725	8.6496366
2024-02-16 23:10:00	0.0140843	0.01403922	8.6637209	8.6496366
2024-02-16 23:15:00	0.0140069	0.01404529	8.6636435	8.6496366
2024-02-16 23:20:00	0.014103	0.01404311	8.6637396	8.6496366
2024-02-16 23:25:00	0.0140665	0.01404625	8.6637031	8.6496366
2024-02-16 23:30:00	0.0141262	0.01404958	8.6637628	8.6496366
2024-02-16 23:35:00	0.0140668	0.01405576	8.6637034	8.6496366
2024-02-16 23:40:00	0.0140966	0.01406783	8.6637332	8.6496366
2024-02-16 23:45:00	0.0140369	0.01406585	8.6636735	8.6496366
2024-02-16 23:50:00	0.0140405	0.01406636	8.6636771	8.6496366
2024-02-16 23:55:00	0.0140854	0.01407131	8.663722	8.6496366
2024-02-17 00:00:00	0.0140356	0.01406644	8.6636722	8.6496366
2024-02-17 00:05:00	0.0140945	0.0140752	8.6637311	8.6496366
2024-02-17 00:10:00	0.0141837	0.01408327	8.6638203	8.6496366
2024-02-17 00:15:00	0.0140747	0.01408409	8.6637113	8.6496366
2024-02-17 00:20:00	0.014094	0.01408087	8.6637306	8.6496366
2024-02-17 00:25:00	0.0141537	0.01408956	8.6637903	8.6496366
2024-02-17 00:30:00	0.0139752	0.01407742	8.6636118	8.6496366
2024-02-17 00:35:00	0.0139755	0.01407128	8.6636121	8.6496366
2024-02-17 00:40:00	0.0141249	0.01407972	8.6637615	8.6496366
2024-02-17 00:45:00	0.0141545	0.01408663	8.6637911	8.6496366
2024-02-17 00:50:00	0.014214	0.01410447	8.6638506	8.6496366
2024-02-17 00:55:00	0.0142138	0.0141164	8.6638504	8.6496366
2024-02-17 01:00:00	0.0140746	0.01410549	8.6637112	8.6496366
2024-02-17 01:05:00	0.0142136	0.01411938	8.6638502	8.6496366
2024-02-17 01:10:00	0.0141542	0.0141254	8.6637908	8.6496366
2024-02-17 01:15:00	0.0140051	0.01411054	8.6636417	8.6496366
2024-02-17 01:20:00	0.0142273	0.01413575	8.6638639	8.6496366
2024-02-17 01:25:00	0.0141244	0.01415064	8.663761	8.6496366
2024-02-17 01:30:00	0.0141838	0.01415653	8.6638204	8.6496366
2024-02-17 01:35:00	0.0141538	0.01415646	8.6637904	8.6496366
2024-02-17 01:40:00	0.0140643	0.01414149	8.6637009	8.6496366
2024-02-17 01:45:00	0.0141243	0.01413254	8.6637609	8.6496366
2024-02-17 01:50:00	0.0140351	0.01412859	8.6636717	8.6496366
2024-02-17 01:55:00	0.0142143	0.01412866	8.6638509	8.6496366
2024-02-17 02:00:00	0.0141018	0.01412342	8.6637384	8.6496366
2024-02-17 02:05:00	0.014215	0.01414441	8.6638516	8.6496366
2024-02-17 02:10:00	0.0140952	0.0141312	8.6637318	8.6496366
2024-02-17 02:15:00	0.014156	0.01413436	8.6637926	8.6496366
2024-02-17 02:20:00	0.0140656	0.01412254	8.6637022	8.6496366
2024-02-17 02:25:00	0.013976	0.01410476	8.6636126	8.6496366
2024-02-17 02:30:00	0.0141551	0.01411384	8.6637917	8.6496366
2024-02-17 02:35:00	0.0141256	0.01411397	8.6637622	8.6496366
2024-02-17 02:40:00	0.014036	0.01411406	8.6636726	8.6496366
2024-02-17 02:45:00	0.0142148	0.01411411	8.6638514	8.6496366
2024-02-17 02:50:00	0.0141252	0.01411645	8.6637618	8.6496366
2024-02-17 02:55:00	0.0140954	0.01410449	8.663732	8.6496366
2024-02-17 03:00:00	0.0140951	0.01410448	8.6637317	8.6496366
2024-02-17 03:05:00	0.014192	0.01410808	8.6638286	8.6496366
2024-02-17 03:10:00	0.014174	0.01411892	8.6638106	8.6496366
2024-02-17 03:15:00	0.0141251	0.01413383	8.6637617	8.6496366
2024-02-17 03:20:00	0.0142747	0.01414579	8.6639113	8.6496366
2024-02-17 03:25:00	0.0140658	0.01413981	8.6637024	8.6496366
2024-02-17 03:30:00	0.0141743	0.01415364	8.6638109	8.6496366
2024-02-17 03:35:00	0.0142448	0.01415664	8.6638814	8.6496366
2024-02-17 03:40:00	0.0141851	0.01416263	8.6638217	8.6496366
2024-02-17 03:45:00	0.0141254	0.01416563	8.663762	8.6496366
2024-02-17 03:50:00	0.0141848	0.0141746	8.6638214	8.6496366
2024-02-17 03:55:00	0.0142144	0.01417684	8.663851	8.6496366
2024-02-17 04:00:00	0.0143176	0.0141912	8.6639542	8.6496366
2024-02-17 04:05:00	0.0143041	0.0142091	8.6639407	8.6496366
2024-02-17 04:10:00	0.014364	0.01421803	8.6640006	8.6496366
2024-02-17 04:15:00	0.0143943	0.01425088	8.6640309	8.6496366
2024-02-17 04:20:00	0.0143347	0.01426692	8.6639713	8.6496366
2024-02-17 04:25:00	0.0142154	0.01426398	8.663852	8.6496366
2024-02-17 04:30:00	0.0142157	0.01426704	8.6638523	8.6496366
2024-02-17 04:35:00	0.014305	0.014285	8.6639416	8.6496366
2024-02-17 04:40:00	0.0142754	0.01429406	8.663912	8.6496366
2024-02-17 04:45:00	0.0142157	0.01429419	8.6638523	8.6496366
2024-02-17 04:50:00	0.014216	0.01428403	8.6638526	8.6496366
2024-02-17 04:55:00	0.0143055	0.01428417	8.6639421	8.6496366
2024-02-17 05:00:00	0.0143654	0.01428431	8.664002	8.6496366
2024-02-17 05:05:00	0.0142462	0.0142695	8.6638828	8.6496366
2024-02-17 05:10:00	0.0143956	0.01427559	8.6640322	8.6496366
2024-02-17 05:15:00	0.0142463	0.01427868	8.6638829	8.6496366
2024-02-17 05:20:00	0.0142758	0.01428469	8.6639124	8.6496366
2024-02-17 05:25:00	0.0142756	0.01428175	8.6639122	8.6496366
2024-02-17 05:30:00	0.014337	0.01428791	8.6639736	8.6496366
2024-02-17 05:35:00	0.0142159	0.01428793	8.6638525	8.6496366
2024-02-17 05:40:00	0.0143652	0.01430285	8.6640018	8.6496366
2024-02-17 05:45:00	0.0143352	0.01430582	8.6639718	8.6496366
2024-02-17 05:50:00	0.0143459	0.01430387	8.6639825	8.6496366
2024-02-17 05:55:00	0.0143905	0.0143183	8.6640271	8.6496366
2024-02-17 06:00:00	0.0144525	0.01432399	8.6640891	8.6496366
2024-02-17 06:05:00	0.0143331	0.01433267	8.6639697	8.6496366
2024-02-17 06:10:00	0.0142737	0.01433246	8.6639103	8.6496366
2024-02-17 06:15:00	0.0144527	0.01435017	8.6640893	8.6496366
2024-02-17 06:20:00	0.014334	0.01434987	8.6639706	8.6496366
2024-02-17 06:25:00	0.0143348	0.01436176	8.6639714	8.6496366
2024-02-17 06:30:00	0.0143951	0.01436475	8.6640317	8.6496366
2024-02-17 06:35:00	0.0143648	0.01436771	8.6640014	8.6496366
2024-02-17 06:40:00	0.0144891	0.01438203	8.6641257	8.6496366
2024-02-17 06:45:00	0.0144442	0.0143874	8.6640808	8.6496366
2024-02-17 06:50:00	0.0144892	0.01439107	8.6641258	8.6496366
2024-02-17 06:55:00	0.0143943	0.01439719	8.6640309	8.6496366
2024-02-17 07:00:00	0.0144536	0.01441518	8.6640902	8.6496366
2024-02-17 07:05:00	0.0144171	0.01441162	8.6640537	8.6496366
2024-02-17 07:10:00	0.014543	0.01443252	8.6641796	8.6496366
2024-02-17 07:15:00	0.0146919	0.01446823	8.6643285	8.6496366
2024-02-17 07:20:00	0.014453	0.01447402	8.6640896	8.6496366
2024-02-17 07:25:00	0.0145719	0.01449473	8.6642085	8.6496366
2024-02-17 07:30:00	0.0146227	0.01450809	8.6642593	8.6496366
2024-02-17 07:35:00	0.0145427	0.01451794	8.6641793	8.6496366
2024-02-17 07:40:00	0.0144535	0.01451437	8.6640901	8.6496366
2024-02-17 07:45:00	0.014573	0.01453224	8.6642096	8.6496366
2024-02-17 07:50:00	0.0146325	0.01455013	8.6642691	8.6496366
2024-02-17 07:55:00	0.0146621	0.01457463	8.6642987	8.6496366
2024-02-17 08:00:00	0.0144831	0.01456864	8.6641197	8.6496366
2024-02-17 08:05:00	0.0146589	0.01456534	8.6642955	8.6496366
2024-02-17 08:10:00	0.0146025	0.01458029	8.6642391	8.6496366
2024-02-17 08:15:00	0.0146923	0.01459233	8.6643289	8.6496366
2024-02-17 08:20:00	0.0146927	0.01459933	8.6643293	8.6496366
2024-02-17 08:25:00	0.0146594	0.014611	8.664296	8.6496366
2024-02-17 08:30:00	0.0148118	0.01464683	8.6644484	8.6496366
2024-02-17 08:35:00	0.0146629	0.01465582	8.6642995	8.6496366
2024-02-17 08:40:00	0.0146328	0.01465585	8.6642694	8.6496366
2024-02-17 08:45:00	0.0147042	0.01466006	8.6643408	8.6496366
2024-02-17 08:50:00	0.0147812	0.01468987	8.6644178	8.6496366
2024-02-17 08:55:00	0.0147216	0.01469614	8.6643582	8.6496366
2024-02-17 09:00:00	0.0147815	0.01471404	8.6644181	8.6496366
2024-02-17 09:05:00	0.0146626	0.01471107	8.6642992	8.6496366
2024-02-17 09:10:00	0.0146629	0.01470809	8.6642995	8.6496366
2024-02-17 09:15:00	0.0146929	0.01471144	8.6643295	8.6496366
2024-02-17 09:20:00	0.0146928	0.01469954	8.6643294	8.6496366
2024-02-17 09:25:00	0.014782	0.01471145	8.6644186	8.6496366
2024-02-17 09:30:00	0.0147763	0.0147258	8.6644129	8.6496366
2024-02-17 09:35:00	0.0148122	0.0147366	8.6644488	8.6496366
2024-02-17 09:40:00	0.0149316	0.01475164	8.6645682	8.6496366
2024-02-17 09:45:00	0.0147525	0.01475473	8.6643891	8.6496366
2024-02-17 09:50:00	0.014842	0.01476078	8.6644786	8.6496366
2024-02-17 09:55:00	0.0147526	0.01476978	8.6643892	8.6496366
2024-02-17 10:00:00	0.0149018	0.01479367	8.6645384	8.6496366
2024-02-17 10:05:00	0.0149311	0.01481749	8.6645677	8.6496366
2024-02-17 10:10:00	0.0148114	0.01482935	8.664448	8.6496366
2024-02-17 10:15:00	0.0149824	0.01484939	8.664619	8.6496366
2024-02-17 10:20:00	0.0149603	0.01486779	8.6645969	8.6496366
2024-02-17 10:25:00	0.0149905	0.01488562	8.6646271	8.6496366
2024-02-17 10:30:00	0.0148711	0.01487957	8.6645077	8.6496366
2024-02-17 10:35:00	0.0149905	0.01490337	8.6646271	8.6496366
2024-02-17 10:40:00	0.0149609	0.01491526	8.6645975	8.6496366
2024-02-17 10:45:00	0.0149286	0.01493286	8.6645652	8.6496366
2024-02-17 10:50:00	0.0149313	0.01493581	8.6645679	8.6496366
2024-02-17 10:55:00	0.0151102	0.01495372	8.6647468	8.6496366
2024-02-17 11:00:00	0.0150504	0.01497762	8.664687	8.6496366
2024-02-17 11:05:00	0.0149907	0.01497845	8.6646273	8.6496366
2024-02-17 11:10:00	0.0149609	0.01497851	8.6645975	8.6496366
2024-02-17 11:15:00	0.0150454	0.014984	8.664682	8.6496366
2024-02-17 11:20:00	0.0150194	0.01499883	8.664656	8.6496366
2024-02-17 11:25:00	0.0150716	0.01500694	8.6647082	8.6496366
2024-02-17 11:30:00	0.0149897	0.01500982	8.6646263	8.6496366
2024-02-17 11:35:00	0.0151074	0.0150277	8.664744	8.6496366
2024-02-17 11:40:00	0.0149603	0.0150306	8.6645969	8.6496366
2024-02-17 11:45:00	0.01505	0.01502458	8.6646866	8.6496366
2024-02-17 11:50:00	0.015139	0.01503344	8.6647756	8.6496366
2024-02-17 11:55:00	0.0151345	0.01504782	8.6647711	8.6496366
2024-02-17 12:00:00	0.0151996	0.01507169	8.6648362	8.6496366
2024-02-17 12:05:00	0.0151441	0.01508156	8.6647807	8.6496366
2024-02-17 12:10:00	0.0151534	0.01509496	8.66479	8.6496366
2024-02-17 12:15:00	0.0151412	0.01510192	8.6647778	8.6496366
2024-02-17 12:20:00	0.0150519	0.01510814	8.6646885	8.6496366
2024-02-17 12:25:00	0.0151713	0.01511453	8.6648079	8.6496366
2024-02-17 12:30:00	0.0152307	0.01514157	8.6648673	8.6496366
2024-02-17 12:35:00	0.0121011	0.01484668	8.6617377	8.6496366
2024-02-17 12:40:00	0.0152004	0.01485282	8.664837	8.6496366
2024-02-17 12:45:00	0.0152301	0.01486238	8.6648667	8.6496366
2024-02-17 12:50:00	0.0152002	0.01486244	8.6648368	8.6496366
2024-02-17 12:55:00	0.015154	0.01486343	8.6647906	8.6496366
2024-02-17 13:00:00	0.0151706	0.01486515	8.6648072	8.6496366
2024-02-17 13:05:00	0.0152596	0.01487699	8.6648962	8.6496366
2024-02-17 13:10:00	0.0151996	0.01489176	8.6648362	8.6496366
2024-02-17 13:15:00	0.0152292	0.01489755	8.6648658	8.6496366
2024-02-17 13:20:00	0.0151992	0.0148944	8.6648358	8.6496366
2024-02-17 13:25:00	0.015199	0.01520419	8.6648356	8.6496366
2024-02-17 13:30:00	0.0152286	0.01520701	8.6648652	8.6496366
2024-02-17 13:35:00	0.0152885	0.01521285	8.6649251	8.6496366
2024-02-17 13:40:00	0.0121014	0.01490297	8.661738	8.6496366
2024-02-17 13:45:00	0.0152281	0.01491038	8.6648647	8.6496366
2024-02-17 13:50:00	0.0153178	0.0149251	8.6649544	8.6496366
2024-02-17 13:55:00	0.0152881	0.01492795	8.6649247	8.6496366
2024-02-17 14:00:00	0.0121005	0.01461804	8.6617371	8.6496366
2024-02-17 14:05:00	0.0152884	0.01462396	8.664925	8.6496366
2024-02-17 14:10:00	0.0152881	0.01463285	8.6649247	8.6496366
2024-02-17 14:15:00	0.0154074	0.01465369	8.665044	8.6496366
2024-02-17 14:20:00	0.0153776	0.01466859	8.6650142	8.6496366
2024-02-17 14:25:00	0.0152586	0.0146656	8.6648952	8.6496366
2024-02-17 14:30:00	0.0153183	0.01498729	8.6649549	8.6496366
2024-02-17 14:35:00	0.0153781	0.01500229	8.6650147	8.6496366
2024-02-17 14:40:00	0.0153784	0.01500835	8.665015	8.6496366
2024-02-17 14:45:00	0.0152893	0.01500847	8.6649259	8.6496366
2024-02-17 14:50:00	0.0153192	0.01533034	8.6649558	8.6496366
2024-02-17 14:55:00	0.0121014	0.01501164	8.661738	8.6496366
2024-02-17 15:00:00	0.0153788	0.01502071	8.6650154	8.6496366
2024-02-17 15:05:00	0.0153786	0.01501783	8.6650152	8.6496366
2024-02-17 15:10:00	0.0154084	0.01502091	8.665045	8.6496366
2024-02-17 15:15:00	0.0153488	0.01502993	8.6649854	8.6496366
2024-02-17 15:20:00	0.0153783	0.01503593	8.6650149	8.6496366
2024-02-17 15:25:00	0.015378	0.01503592	8.6650146	8.6496366
2024-02-17 15:30:00	0.0154373	0.01504181	8.6650739	8.6496366
2024-02-17 15:35:00	0.0153479	0.01504767	8.6649845	8.6496366
2024-02-17 15:40:00	0.0121014	0.01472589	8.661738	8.6496366
2024-02-17 15:45:00	0.0121014	0.01472589	8.661738	8.6496366
2024-02-17 15:50:00	0.015408	0.01472881	8.6650446	8.6496366
2024-02-17 15:55:00	0.0154974	0.01474069	8.665134	8.6496366
2024-02-17 16:00:00	0.0154677	0.01474662	8.6651043	8.6496366
2024-02-17 16:05:00	0.0155576	0.0147675	8.6651942	8.6496366
2024-02-17 16:10:00	0.0154681	0.01477648	8.6651047	8.6496366
2024-02-17 16:15:00	0.0156465	0.01480333	8.6652831	8.6496366
2024-02-17 16:20:00	0.0121012	0.01446972	8.6617378	8.6496366
2024-02-17 16:25:00	0.0156464	0.01449957	8.665283	8.6496366
2024-02-17 16:30:00	0.0154673	0.01483616	8.6651039	8.6496366
2024-02-17 16:35:00	0.0105644	0.01468246	8.660201	8.6496366
2024-02-17 16:40:00	0.0155574	0.0146974	8.665194	8.6496366
2024-02-17 16:45:00	0.0121008	0.01435774	8.6617374	8.6496366
2024-02-17 16:50:00	0.0121005	0.01402102	8.6617371	8.6496366
2024-02-17 16:55:00	0.0156179	0.01402705	8.6652545	8.6496366
2024-02-17 17:00:00	0.0105641	0.01353665	8.6602007	8.6496366
2024-02-17 17:05:00	0.0155877	0.01353077	8.6652243	8.6496366
2024-02-17 17:10:00	0.0156172	0.01388237	8.6652538	8.6496366
2024-02-17 17:15:00	0.0156463	0.01388236	8.6652829	8.6496366
2024-02-17 17:20:00	0.0157056	0.01390619	8.6653422	8.6496366
2024-02-17 17:25:00	0.015586	0.01440835	8.6652226	8.6496366
2024-02-17 17:30:00	0.0156754	0.01442015	8.665312	8.6496366
2024-02-17 17:35:00	0.0155259	0.01476266	8.6651625	8.6496366
2024-02-17 17:40:00	0.0156152	0.01511413	8.6652518	8.6496366
2024-02-17 17:45:00	0.0157051	0.01512285	8.6653417	8.6496366
2024-02-17 17:50:00	0.0156452	0.01563096	8.6652818	8.6496366
2024-02-17 17:55:00	0.0155857	0.01563076	8.6652223	8.6496366
2024-02-17 18:00:00	0.015586	0.01562764	8.6652226	8.6496366
2024-02-17 18:05:00	0.0156462	0.01562763	8.6652828	8.6496366
2024-02-17 18:10:00	0.0156167	0.01561874	8.6652533	8.6496366
2024-02-17 18:15:00	0.0157068	0.01563082	8.6653434	8.6496366
2024-02-17 18:20:00	0.015677	0.01563098	8.6653136	8.6496366
2024-02-17 18:25:00	0.0156768	0.01564607	8.6653134	8.6496366
2024-02-17 18:30:00	0.015677	0.01565225	8.6653136	8.6496366
2024-02-17 18:35:00	0.015647	0.01564644	8.6652836	8.6496366
2024-02-17 18:40:00	0.0157068	0.0156526	8.6653434	8.6496366
2024-02-17 18:45:00	0.0156768	0.01566171	8.6653134	8.6496366
2024-02-17 18:50:00	0.0157064	0.01567375	8.665343	8.6496366
2024-02-17 18:55:00	0.0157663	0.01568576	8.6654029	8.6496366
2024-02-17 19:00:00	0.0157367	0.01569776	8.6653733	8.6496366
2024-02-17 19:05:00	0.0157366	0.01570074	8.6653732	8.6496366
2024-02-17 19:10:00	0.0156767	0.01570071	8.6653133	8.6496366
2024-02-17 19:15:00	0.0157958	0.01571261	8.6654324	8.6496366
2024-02-17 19:20:00	0.0158252	0.01572743	8.6654618	8.6496366
2024-02-17 19:25:00	0.0157652	0.01573925	8.6654018	8.6496366
2024-02-17 19:30:00	0.015795	0.01574807	8.6654316	8.6496366
2024-02-17 19:35:00	0.0136375	0.01554414	8.6632741	8.6496366
2024-02-17 19:40:00	0.0157956	0.01555306	8.6654322	8.6496366
2024-02-17 19:45:00	0.0105641	0.01503284	8.6602007	8.6496366
2024-02-17 19:50:00	0.0157957	0.01503874	8.6654323	8.6496366
2024-02-17 19:55:00	0.0157962	0.0150447	8.6654328	8.6496366
2024-02-17 20:00:00	0.0158262	0.01505965	8.6654628	8.6496366
2024-02-17 20:05:00	0.0157961	0.01505968	8.6654327	8.6496366
2024-02-17 20:10:00	0.0157069	0.01504785	8.6653435	8.6496366
2024-02-17 20:15:00	0.0158264	0.01505397	8.665463	8.6496366
2024-02-17 20:20:00	0.0157373	0.0150482	8.6653739	8.6496366
2024-02-17 20:25:00	0.0158269	0.01526714	8.6654635	8.6496366
2024-02-17 20:30:00	0.0158262	0.0152702	8.6654628	8.6496366
2024-02-17 20:35:00	0.0158555	0.01579934	8.6654921	8.6496366
2024-02-17 20:40:00	0.0158254	0.01580231	8.665462	8.6496366
2024-02-17 20:45:00	0.0105644	0.01527913	8.660201	8.6496366
2024-02-17 20:50:00	0.0158257	0.01527908	8.6654623	8.6496366
2024-02-17 20:55:00	0.0159158	0.01529105	8.6655524	8.6496366
2024-02-17 21:00:00	0.0157971	0.01530007	8.6654337	8.6496366
2024-02-17 21:05:00	0.015887	0.01530613	8.6655236	8.6496366
2024-02-17 21:10:00	0.0121014	0.01494254	8.661738	8.6496366
2024-02-17 21:15:00	0.0157975	0.0149396	8.6654341	8.6496366
2024-02-17 21:20:00	0.0157676	0.01493374	8.6654042	8.6496366
2024-02-17 21:25:00	0.012101	0.01455829	8.6617376	8.6496366
2024-02-17 21:30:00	0.015827	0.01455845	8.6654636	8.6496366
2024-02-17 21:35:00	0.0159162	0.01509363	8.6655528	8.6496366
2024-02-17 21:40:00	0.0105641	0.01456747	8.6602007	8.6496366
2024-02-17 21:45:00	0.0159453	0.01457042	8.6655819	8.6496366
2024-02-17 21:50:00	0.0159449	0.0145852	8.6655815	8.6496366
2024-02-17 21:55:00	0.0158257	0.01457907	8.6654623	8.6496366
2024-02-17 22:00:00	0.0158259	0.01495152	8.6654625	8.6496366
2024-02-17 22:05:00	0.0159161	0.01496338	8.6655527	8.6496366
2024-02-17 22:10:00	0.0121013	0.01459675	8.6617379	8.6496366
2024-02-17 22:15:00	0.0157371	0.01496036	8.6653737	8.6496366
2024-02-17 22:20:00	0.0157968	0.01495734	8.6654334	8.6496366
2024-02-17 22:25:00	0.0158861	0.01495433	8.6655227	8.6496366
2024-02-17 22:30:00	0.015886	0.01548652	8.6655226	8.6496366
2024-02-17 22:35:00	0.0159757	0.01548956	8.6656123	8.6496366
2024-02-17 22:40:00	0.0158861	0.01548368	8.6655227	8.6496366
2024-02-17 22:45:00	0.0158861	0.01548972	8.6655227	8.6496366
2024-02-17 22:50:00	0.0121014	0.01511727	8.661738	8.6496366
2024-02-17 22:55:00	0.0159464	0.0151203	8.665583	8.6496366
2024-02-17 23:00:00	0.0159462	0.01550479	8.6655828	8.6496366
2024-02-17 23:05:00	0.0158563	0.01551671	8.6654929	8.6496366
2024-02-17 23:10:00	0.0159158	0.01552861	8.6655524	8.6496366
2024-02-17 23:15:00	0.0160052	0.01554052	8.6656418	8.6496366
2024-02-17 23:20:00	0.0158856	0.01554048	8.6655222	8.6496366
2024-02-17 23:25:00	0.0159446	0.01553737	8.6655812	8.6496366
2024-02-17 23:30:00	0.0159449	0.01554325	8.6655815	8.6496366
2024-02-17 23:35:00	0.0160051	0.01555515	8.6656417	8.6496366
2024-02-17 23:40:00	0.0158861	0.01593362	8.6655227	8.6496366
2024-02-17 23:45:00	0.0158861	0.01592759	8.6655227	8.6496366
2024-02-17 23:50:00	0.0159458	0.01592755	8.6655824	8.6496366
2024-02-17 23:55:00	0.0160353	0.01594545	8.6656719	8.6496366
2024-02-18 00:00:00	0.0159157	0.01594544	8.6655523	8.6496366
2024-02-18 00:05:00	0.0158855	0.01593347	8.6655221	8.6496366
2024-02-18 00:10:00	0.0159449	0.0159394	8.6655815	8.6496366
2024-02-18 00:15:00	0.0121014	0.01555508	8.661738	8.6496366
2024-02-18 00:20:00	0.0159445	0.01555504	8.6655811	8.6496366
2024-02-18 00:25:00	0.0158842	0.01554295	8.6655208	8.6496366
2024-02-18 00:30:00	0.0158838	0.01554272	8.6655204	8.6496366
2024-02-18 00:35:00	0.0160031	0.01555442	8.6656397	8.6496366
2024-02-18 00:40:00	0.0160037	0.01556021	8.6656403	8.6496366
2024-02-18 00:45:00	0.0158846	0.01554514	8.6655212	8.6496366
2024-02-18 00:50:00	0.0158846	0.01554203	8.6655212	8.6496366
2024-02-18 00:55:00	0.0159145	0.01554493	8.6655511	8.6496366
2024-02-18 01:00:00	0.0160042	0.01555086	8.6656408	8.6496366
2024-02-18 01:05:00	0.0159151	0.01593223	8.6655517	8.6496366
2024-02-18 01:10:00	0.0158857	0.01592635	8.6655223	8.6496366
2024-02-18 01:15:00	0.0158863	0.01592656	8.6655229	8.6496366
2024-02-18 01:20:00	0.0158863	0.01592681	8.6655229	8.6496366
2024-02-18 01:25:00	0.0160057	0.01592707	8.6656423	8.6496366
2024-02-18 01:30:00	0.015916	0.0159183	8.6655526	8.6496366
2024-02-18 01:35:00	0.0159459	0.01592443	8.6655825	8.6496366
2024-02-18 01:40:00	0.0160054	0.01593651	8.665642	8.6496366
2024-02-18 01:45:00	0.0159454	0.0159396	8.665582	8.6496366
2024-02-18 01:50:00	0.0158854	0.01592772	8.665522	8.6496366
2024-02-18 01:55:00	0.012101	0.01554631	8.6617376	8.6496366
2024-02-18 02:00:00	0.0159751	0.01555525	8.6656117	8.6496366
2024-02-18 02:05:00	0.0159752	0.01556414	8.6656118	8.6496366
2024-02-18 02:10:00	0.0158856	0.01556407	8.6655222	8.6496366
2024-02-18 02:15:00	0.016005	0.015564	8.6656416	8.6496366
2024-02-18 02:20:00	0.0159751	0.01556991	8.6656117	8.6496366
2024-02-18 02:25:00	0.0159749	0.01557281	8.6656115	8.6496366
2024-02-18 02:30:00	0.0159747	0.01556974	8.6656113	8.6496366
2024-02-18 02:35:00	0.0159148	0.01556668	8.6655514	8.6496366
2024-02-18 02:40:00	0.0159149	0.01556963	8.6655515	8.6496366
2024-02-18 02:45:00	0.0159153	0.01595106	8.6655519	8.6496366
2024-02-18 02:50:00	0.0158855	0.0159421	8.6655221	8.6496366
2024-02-18 02:55:00	0.0159454	0.01593912	8.665582	8.6496366
2024-02-18 03:00:00	0.0159153	0.01594209	8.6655519	8.6496366
2024-02-18 03:05:00	0.0159149	0.01593308	8.6655515	8.6496366
2024-02-18 03:10:00	0.0158554	0.01592111	8.665492	8.6496366
2024-02-18 03:15:00	0.0121014	0.01553376	8.661738	8.6496366
2024-02-18 03:20:00	0.0159452	0.01553081	8.6655818	8.6496366
2024-02-18 03:25:00	0.0159451	0.01553384	8.6655817	8.6496366
2024-02-18 03:30:00	0.016005	0.01554285	8.6656416	8.6496366
2024-02-18 03:35:00	0.0158556	0.01553688	8.6654922	8.6496366
2024-02-18 03:40:00	0.0158855	0.01553688	8.6655221	8.6496366
2024-02-18 03:45:00	0.016005	0.01554284	8.6656416	8.6496366
2024-02-18 03:50:00	0.0159749	0.0155488	8.6656115	8.6496366
2024-02-18 03:55:00	0.0159747	0.01555478	8.6656113	8.6496366
2024-02-18 04:00:00	0.0159148	0.01556072	8.6655514	8.6496366
2024-02-18 04:05:00	0.0159445	0.01594503	8.6655811	8.6496366
2024-02-18 04:10:00	0.0160047	0.01595098	8.6656413	8.6496366
2024-02-18 04:15:00	0.0121014	0.01556661	8.661738	8.6496366
2024-02-18 04:20:00	0.0158565	0.01555176	8.6654931	8.6496366
2024-02-18 04:25:00	0.0158867	0.01555487	8.6655233	8.6496366
2024-02-18 04:30:00	0.0158866	0.01555498	8.6655232	8.6496366
2024-02-18 04:35:00	0.0159761	0.01555209	8.6656127	8.6496366
2024-02-18 04:40:00	0.0158861	0.01554321	8.6655227	8.6496366
2024-02-18 04:45:00	0.0121012	0.01515586	8.6617378	8.6496366
2024-02-18 04:50:00	0.0159455	0.01515893	8.6655821	8.6496366
2024-02-18 04:55:00	0.0158856	0.01515304	8.6655222	8.6496366
2024-02-18 05:00:00	0.0158563	0.0151382	8.6654929	8.6496366
2024-02-18 05:05:00	0.0159758	0.01552564	8.6656124	8.6496366
2024-02-18 05:10:00	0.0159462	0.01553461	8.6655828	8.6496366
2024-02-18 05:15:00	0.0159758	0.01554352	8.6656124	8.6496366
2024-02-18 05:20:00	0.0160055	0.01555541	8.6656421	8.6496366
2024-02-18 05:25:00	0.0159758	0.01555538	8.6656124	8.6496366
2024-02-18 05:30:00	0.0158867	0.01555544	8.6655233	8.6496366
2024-02-18 05:35:00	0.0159466	0.01593998	8.6655832	8.6496366
2024-02-18 05:40:00	0.016006	0.01594603	8.6656426	8.6496366
2024-02-18 05:45:00	0.0159462	0.01595209	8.6655828	8.6496366
2024-02-18 05:50:00	0.0159758	0.01596404	8.6656124	8.6496366
2024-02-18 05:55:00	0.0158866	0.01595512	8.6655232	8.6496366
2024-02-18 06:00:00	0.0160062	0.01596112	8.6656428	8.6496366
2024-02-18 06:05:00	0.0160059	0.01596413	8.6656425	8.6496366
2024-02-18 06:10:00	0.0160057	0.01596415	8.6656423	8.6496366
2024-02-18 06:15:00	0.0160054	0.01596711	8.665642	8.6496366
2024-02-18 06:20:00	0.0159155	0.01596999	8.6655521	8.6496366
2024-02-18 06:25:00	0.0159748	0.01597281	8.6656114	8.6496366
2024-02-18 06:30:00	0.0160048	0.01597269	8.6656414	8.6496366
2024-02-18 06:35:00	0.012101	0.01558817	8.6617376	8.6496366
2024-02-18 06:40:00	0.0160647	0.01559706	8.6657013	8.6496366
2024-02-18 06:45:00	0.0160948	0.01561788	8.6657314	8.6496366
2024-02-18 06:50:00	0.0160054	0.0156178	8.665642	8.6496366
2024-02-18 06:55:00	0.0160359	0.0156208	8.6656725	8.6496366
2024-02-18 07:00:00	0.0121011	0.01523034	8.6617377	8.6496366
2024-02-18 07:05:00	0.0160063	0.01523043	8.6656429	8.6496366
2024-02-18 07:10:00	0.0160362	0.0152425	8.6656728	8.6496366
2024-02-18 07:15:00	0.0160359	0.01524861	8.6656725	8.6496366
2024-02-18 07:20:00	0.0160657	0.0152547	8.6657023	8.6496366
2024-02-18 07:25:00	0.0160355	0.01564815	8.6656721	8.6496366
2024-02-18 07:30:00	0.0159456	0.01563624	8.6655822	8.6496366
2024-02-18 07:35:00	0.0158859	0.01561535	8.6655225	8.6496366
2024-02-18 07:40:00	0.0160348	0.01561829	8.6656714	8.6496366
2024-02-18 07:45:00	0.0161544	0.01563014	8.665791	8.6496366
2024-02-18 07:50:00	0.0121014	0.01563017	8.661738	8.6496366
2024-02-18 07:55:00	0.0121014	0.01523968	8.661738	8.6496366
2024-02-18 08:00:00	0.0160051	0.01523657	8.6656417	8.6496366
2024-02-18 08:05:00	0.0160049	0.01523347	8.6656415	8.6496366
2024-02-18 08:10:00	0.0160645	0.01523335	8.6657011	8.6496366
2024-02-18 08:15:00	0.0160354	0.01523334	8.665672	8.6496366
2024-02-18 08:20:00	0.0159462	0.0152334	8.6655828	8.6496366
2024-02-18 08:25:00	0.0159163	0.01523644	8.6655529	8.6496366
2024-02-18 08:30:00	0.0159162	0.01522458	8.6655528	8.6496366
2024-02-18 08:35:00	0.0160356	0.0152127	8.6656722	8.6496366
2024-02-18 08:40:00	0.0158861	0.01559117	8.6655227	8.6496366
2024-02-18 08:45:00	0.0159753	0.01597856	8.6656119	8.6496366
2024-02-18 08:50:00	0.0160055	0.0159786	8.6656421	8.6496366
2024-02-18 08:55:00	0.0160358	0.01598169	8.6656724	8.6496366
2024-02-18 09:00:00	0.0158867	0.01596391	8.6655233	8.6496366
2024-02-18 09:05:00	0.016006	0.01596097	8.6656426	8.6496366
2024-02-18 09:10:00	0.0121011	0.01557646	8.6617377	8.6496366
2024-02-18 09:15:00	0.0158865	0.01557348	8.6655231	8.6496366
2024-02-18 09:20:00	0.0121013	0.01519199	8.6617379	8.6496366
2024-02-18 09:25:00	0.0158862	0.01517705	8.6655228	8.6496366
2024-02-18 09:30:00	0.0158268	0.01517112	8.6654634	8.6496366
2024-02-18 09:35:00	0.0158871	0.0151623	8.6655237	8.6496366
2024-02-18 09:40:00	0.0158872	0.01515047	8.6655238	8.6496366
2024-02-18 09:45:00	0.0105644	0.01460333	8.660201	8.6496366
2024-02-18 09:50:00	0.0159465	0.01460931	8.6655831	8.6496366
2024-02-18 09:55:00	0.0157969	0.0145884	8.6654335	8.6496366
2024-02-18 10:00:00	0.015916	0.01496989	8.6655526	8.6496366
2024-02-18 10:05:00	0.0121014	0.01459138	8.661738	8.6496366
2024-02-18 10:10:00	0.015857	0.01496695	8.6654936	8.6496366
2024-02-18 10:15:00	0.0159462	0.01497295	8.6655828	8.6496366
2024-02-18 10:20:00	0.015797	0.01496997	8.6654336	8.6496366
2024-02-18 10:25:00	0.0158272	0.01496398	8.6654638	8.6496366
2024-02-18 10:30:00	0.015857	0.01496096	8.6654936	8.6496366
2024-02-18 10:35:00	0.0158271	0.01548723	8.6654637	8.6496366
2024-02-18 10:40:00	0.0157374	0.01546632	8.665374	8.6496366
2024-02-18 10:45:00	0.0156777	0.0154544	8.6653143	8.6496366
2024-02-18 10:50:00	0.0157072	0.01543352	8.6653438	8.6496366
2024-02-18 10:55:00	0.0157371	0.01579709	8.6653737	8.6496366
2024-02-18 11:00:00	0.015707	0.01578209	8.6653436	8.6496366
2024-02-18 11:05:00	0.0155873	0.0157462	8.6652239	8.6496366
2024-02-18 11:10:00	0.0156768	0.01573418	8.6653134	8.6496366
2024-02-18 11:15:00	0.0156771	0.01571917	8.6653137	8.6496366
2024-02-18 11:20:00	0.0156478	0.01569825	8.6652844	8.6496366
2024-02-18 11:25:00	0.0155887	0.01567441	8.6652253	8.6496366
2024-02-18 11:30:00	0.0156488	0.01566555	8.6652854	8.6496366
2024-02-18 11:35:00	0.0156494	0.01566272	8.665286	8.6496366
2024-02-18 11:40:00	0.0121013	0.01530213	8.6617379	8.6496366
2024-02-18 11:45:00	0.0156188	0.0152903	8.6652554	8.6496366
2024-02-18 11:50:00	0.0155889	0.01527849	8.6652255	8.6496366
2024-02-18 11:55:00	0.0105644	0.0147762	8.660201	8.6496366
2024-02-18 12:00:00	0.0156479	0.01477331	8.6652845	8.6496366
2024-02-18 12:05:00	0.0156184	0.01476744	8.665255	8.6496366
2024-02-18 12:10:00	0.0154991	0.01475257	8.6651357	8.6496366
2024-02-18 12:15:00	0.0156181	0.01475551	8.6652547	8.6496366
2024-02-18 12:20:00	0.0156176	0.01475239	8.6652542	8.6496366
2024-02-18 12:25:00	0.0155581	0.01474326	8.6651947	8.6496366
2024-02-18 12:30:00	0.0105644	0.01458957	8.660201	8.6496366
2024-02-18 12:35:00	0.0154688	0.01457457	8.6651054	8.6496366
2024-02-18 12:40:00	0.0154092	0.0145566	8.6650458	8.6496366
2024-02-18 12:45:00	0.0121014	0.0147103	8.661738	8.6496366
2024-02-18 12:50:00	0.0154981	0.01469532	8.6651347	8.6496366
2024-02-18 12:55:00	0.0154082	0.0146743	8.6650448	8.6496366
2024-02-18 13:00:00	0.0153784	0.01466223	8.665015	8.6496366
2024-02-18 13:05:00	0.0152291	0.01462333	8.6648657	8.6496366
2024-02-18 13:10:00	0.0154377	0.01460534	8.6650743	8.6496366
2024-02-18 13:15:00	0.0121014	0.01425967	8.661738	8.6496366
2024-02-18 13:20:00	0.0154681	0.01475004	8.6651047	8.6496366
2024-02-18 13:25:00	0.0153188	0.01473504	8.6649554	8.6496366
2024-02-18 13:30:00	0.015468	0.01474092	8.6651046	8.6496366
2024-02-18 13:35:00	0.0153493	0.01506571	8.6649859	8.6496366
2024-02-18 13:40:00	0.012101	0.014726	8.6617376	8.6496366
2024-02-18 13:45:00	0.0152897	0.01471415	8.6649263	8.6496366
2024-02-18 13:50:00	0.0154388	0.01472019	8.6650754	8.6496366
2024-02-18 13:55:00	0.0121013	0.01440741	8.6617379	8.6496366
2024-02-18 14:00:00	0.0121014	0.01407378	8.661738	8.6496366
2024-02-18 14:05:00	0.0152889	0.01439253	8.6649255	8.6496366
2024-02-18 14:10:00	0.0152895	0.01437467	8.6649261	8.6496366
2024-02-18 14:15:00	0.0105642	0.01389921	8.6602008	8.6496366
2024-02-18 14:20:00	0.0151402	0.01386643	8.6647768	8.6496366
2024-02-18 14:25:00	0.0151697	0.01384847	8.6648063	8.6496366
2024-02-18 14:30:00	0.014991	0.01413747	8.6646276	8.6496366
2024-02-18 14:35:00	0.0150726	0.01411576	8.6647092	8.6496366
2024-02-18 14:40:00	0.0150812	0.01408	8.6647178	8.6496366
2024-02-18 14:45:00	0.0151449	0.01438436	8.6647815	8.6496366
2024-02-18 14:50:00	0.0151092	0.01468514	8.6647458	8.6496366
2024-02-18 14:55:00	0.0150107	0.01465732	8.6646473	8.6496366
2024-02-18 15:00:00	0.0149922	0.01462759	8.6646288	8.6496366
2024-02-18 15:05:00	0.0150519	0.01507636	8.6646885	8.6496366
2024-02-18 15:10:00	0.0150218	0.01506452	8.6646584	8.6496366
2024-02-18 15:15:00	0.0149622	0.01504377	8.6645988	8.6496366
2024-02-18 15:20:00	0.0151097	0.01505564	8.6647463	8.6496366
2024-02-18 15:25:00	0.0150918	0.01505756	8.6647284	8.6496366
2024-02-18 15:30:00	0.0151276	0.0150622	8.6647642	8.6496366
2024-02-18 15:35:00	0.0150808	0.01505579	8.6647174	8.6496366
2024-02-18 15:40:00	0.0149613	0.015041	8.6645979	8.6496366
2024-02-18 15:45:00	0.0150808	0.01504801	8.6647174	8.6496366
2024-02-18 15:50:00	0.0149614	0.01504493	8.664598	8.6496366
2024-02-18 15:55:00	0.0149319	0.01503293	8.6645685	8.6496366
2024-02-18 16:00:00	0.0151104	0.01504179	8.664747	8.6496366
2024-02-18 16:05:00	0.0149308	0.01503865	8.6645674	8.6496366
2024-02-18 16:10:00	0.0150199	0.01502967	8.6646565	8.6496366
2024-02-18 16:15:00	0.0149603	0.01501652	8.6645969	8.6496366
2024-02-18 16:20:00	0.014811	0.01498486	8.6644476	8.6496366
2024-02-18 16:25:00	0.0150197	0.01497875	8.6646563	8.6496366
2024-02-18 16:30:00	0.0149999	0.01498261	8.6646365	8.6496366
2024-02-18 16:35:00	0.0149598	0.01497051	8.6645964	8.6496366
2024-02-18 16:40:00	0.0149596	0.01497033	8.6645962	8.6496366
2024-02-18 16:45:00	0.0148999	0.01496713	8.6645365	8.6496366
2024-02-18 16:50:00	0.01487	0.01494309	8.6645066	8.6496366
2024-02-18 16:55:00	0.0149002	0.01494003	8.6645368	8.6496366
2024-02-18 17:00:00	0.0146617	0.01490421	8.6642983	8.6496366
2024-02-18 17:05:00	0.0147218	0.01488036	8.6643584	8.6496366
2024-02-18 17:10:00	0.0148115	0.01488041	8.6644481	8.6496366
2024-02-18 17:15:00	0.0148114	0.01485958	8.664448	8.6496366
2024-02-18 17:20:00	0.0148114	0.01484073	8.664448	8.6496366
2024-02-18 17:25:00	0.0148416	0.01482891	8.6644782	8.6496366
2024-02-18 17:30:00	0.0148927	0.01482222	8.6645293	8.6496366
2024-02-18 17:35:00	0.0148721	0.01481944	8.6645087	8.6496366
2024-02-18 17:40:00	0.014842	0.01481664	8.6644786	8.6496366
2024-02-18 17:45:00	0.0146627	0.01479289	8.6642993	8.6496366
2024-02-18 17:50:00	0.014603	0.01478702	8.6642396	8.6496366
2024-02-18 17:55:00	0.0145732	0.01477216	8.6642098	8.6496366
2024-02-18 18:00:00	0.0146057	0.01475158	8.6642423	8.6496366
2024-02-18 18:05:00	0.0146926	0.0147397	8.6643292	8.6496366
2024-02-18 18:10:00	0.0147821	0.01473677	8.6644187	8.6496366
2024-02-18 18:15:00	0.0146929	0.0147219	8.6643295	8.6496366
2024-02-18 18:20:00	0.0146331	0.01469594	8.6642697	8.6496366
2024-02-18 18:25:00	0.0145138	0.01466011	8.6641504	8.6496366
2024-02-18 18:30:00	0.0143942	0.01461533	8.6640308	8.6496366
2024-02-18 18:35:00	0.0144979	0.01459885	8.6641345	8.6496366
2024-02-18 18:40:00	0.0144797	0.01458652	8.6641163	8.6496366
2024-02-18 18:45:00	0.0145723	0.01458643	8.6642089	8.6496366
2024-02-18 18:50:00	0.014632	0.01458906	8.6642686	8.6496366
2024-02-18 18:55:00	0.0146028	0.01458008	8.6642394	8.6496366
2024-02-18 19:00:00	0.0146627	0.01456814	8.6642993	8.6496366
2024-02-18 19:05:00	0.0146414	0.01456299	8.664278	8.6496366
2024-02-18 19:10:00	0.014574	0.01455708	8.6642106	8.6496366
2024-02-18 19:15:00	0.0145739	0.01456309	8.6642105	8.6496366
2024-02-18 19:20:00	0.0145438	0.01457805	8.6641804	8.6496366
2024-02-18 19:25:00	0.0145436	0.01458262	8.6641802	8.6496366
2024-02-18 19:30:00	0.0146033	0.01459498	8.6642399	8.6496366
2024-02-18 19:35:00	0.0145438	0.01459213	8.6641804	8.6496366
2024-02-18 19:40:00	0.0144542	0.01457435	8.6640908	8.6496366
2024-02-18 19:45:00	0.0144837	0.01456244	8.6641203	8.6496366
2024-02-18 19:50:00	0.0145788	0.01455405	8.6642154	8.6496366
2024-02-18 19:55:00	0.0144836	0.01453827	8.6641202	8.6496366
2024-02-18 20:00:00	0.0144837	0.01452924	8.6641203	8.6496366
2024-02-18 20:05:00	0.0143648	0.01450833	8.6640014	8.6496366
2024-02-18 20:10:00	0.0145737	0.01451132	8.6642103	8.6496366
2024-02-18 20:15:00	0.0145135	0.01450831	8.6641501	8.6496366
2024-02-18 20:20:00	0.0145736	0.01450534	8.6642102	8.6496366
2024-02-18 20:25:00	0.0144549	0.01449645	8.6640915	8.6496366
2024-02-18 20:30:00	0.0144247	0.0144935	8.6640613	8.6496366
2024-02-18 20:35:00	0.0143646	0.01448159	8.6640012	8.6496366
2024-02-18 20:40:00	0.0144238	0.01446609	8.6640604	8.6496366
2024-02-18 20:45:00	0.0143184	0.01444957	8.663955	8.6496366
2024-02-18 20:50:00	0.0143936	0.01444056	8.6640302	8.6496366
2024-02-18 20:55:00	0.0144233	0.01444641	8.6640599	8.6496366
2024-02-18 21:00:00	0.0143933	0.01442837	8.6640299	8.6496366
2024-02-18 21:05:00	0.014334	0.01441042	8.6639706	8.6496366
2024-02-18 21:10:00	0.0144165	0.01439471	8.6640531	8.6496366
2024-02-18 21:15:00	0.0143636	0.01438558	8.6640002	8.6496366
2024-02-18 21:20:00	0.0143636	0.01437947	8.6640002	8.6496366
2024-02-18 21:25:00	0.0142143	0.01436444	8.6638509	8.6496366
2024-02-18 21:30:00	0.0142994	0.014352	8.663936	8.6496366
2024-02-18 21:35:00	0.0142135	0.01434151	8.6638501	8.6496366
2024-02-18 21:40:00	0.0142431	0.01432646	8.6638797	8.6496366
2024-02-18 21:45:00	0.014243	0.01430843	8.6638796	8.6496366
2024-02-18 21:50:00	0.0141834	0.01428744	8.66382	8.6496366
2024-02-18 21:55:00	0.0142733	0.01428137	8.6639099	8.6496366
2024-02-18 22:00:00	0.0143632	0.01427604	8.6639998	8.6496366
2024-02-18 22:05:00	0.014244	0.01426408	8.6638806	8.6496366
2024-02-18 22:10:00	0.0142145	0.01424917	8.6638511	8.6496366
2024-02-18 22:15:00	0.0141551	0.01424325	8.6637917	8.6496366
2024-02-18 22:20:00	0.0140959	0.0142229	8.6637325	8.6496366
2024-02-18 22:25:00	0.014096	0.01421115	8.6637326	8.6496366
2024-02-18 22:30:00	0.0142154	0.01420838	8.663852	8.6496366
2024-02-18 22:35:00	0.0140062	0.0141847	8.6636428	8.6496366
2024-02-18 22:40:00	0.0140217	0.01416853	8.6636583	8.6496366
2024-02-18 22:45:00	0.0140652	0.01414772	8.6637018	8.6496366
2024-02-18 22:50:00	0.0140049	0.01411189	8.6636415	8.6496366
2024-02-18 22:55:00	0.0140048	0.01408797	8.6636414	8.6496366
2024-02-18 23:00:00	0.013916	0.01405812	8.6635526	8.6496366
2024-02-18 23:05:00	0.0139169	0.0140343	8.6635535	8.6496366
2024-02-18 23:10:00	0.0138873	0.01401344	8.6635239	8.6496366
2024-02-18 23:15:00	0.0139471	0.01399855	8.6635837	8.6496366
2024-02-18 23:20:00	0.0139174	0.01396875	8.663554	8.6496366
2024-02-18 23:25:00	0.0140224	0.01397037	8.663659	8.6496366
2024-02-18 23:30:00	0.0139771	0.01396591	8.6636137	8.6496366
2024-02-18 23:35:00	0.014096	0.01396899	8.6637326	8.6496366
2024-02-18 23:40:00	0.0140058	0.01396908	8.6636424	8.6496366
2024-02-18 23:45:00	0.0138564	0.01395424	8.663493	8.6496366
2024-02-18 23:50:00	0.0139159	0.01395423	8.6635525	8.6496366
2024-02-18 23:55:00	0.0139156	0.0139541	8.6635522	8.6496366
2024-02-19 00:00:00	0.0139155	0.01395692	8.6635521	8.6496366
2024-02-19 00:05:00	0.0140645	0.01396866	8.6637011	8.6496366
2024-02-19 00:10:00	0.0139148	0.0139684	8.6635514	8.6496366
2024-02-19 00:15:00	0.0139449	0.01396065	8.6635815	8.6496366
2024-02-19 00:20:00	0.0139452	0.01395746	8.6635818	8.6496366
2024-02-19 00:25:00	0.0140295	0.01395081	8.6636661	8.6496366
2024-02-19 00:30:00	0.0138559	0.01393582	8.6634925	8.6496366
2024-02-19 00:35:00	0.0138559	0.01393577	8.6634925	8.6496366
2024-02-19 00:40:00	0.0139219	0.01393637	8.6635585	8.6496366
2024-02-19 00:45:00	0.0138863	0.01393344	8.6635229	8.6496366
2024-02-19 00:50:00	0.0139159	0.01393348	8.6635525	8.6496366
2024-02-19 00:55:00	0.0138861	0.01391564	8.6635227	8.6496366
2024-02-19 01:00:00	0.0138561	0.01390977	8.6634927	8.6496366
2024-02-19 01:05:00	0.0139159	0.01390687	8.6635525	8.6496366
2024-02-19 01:10:00	0.0139942	0.01391177	8.6636308	8.6496366
2024-02-19 01:15:00	0.0138573	0.01389455	8.6634939	8.6496366
2024-02-19 01:20:00	0.0138276	0.01389172	8.6634642	8.6496366
2024-02-19 01:25:00	0.0138574	0.01389187	8.663494	8.6496366
2024-02-19 01:30:00	0.0138273	0.01388241	8.6634639	8.6496366
2024-02-19 01:35:00	0.0138566	0.01387944	8.6634932	8.6496366
2024-02-19 01:40:00	0.0137969	0.01386754	8.6634335	8.6496366
2024-02-19 01:45:00	0.0138239	0.01386132	8.6634605	8.6496366
2024-02-19 01:50:00	0.0139461	0.01387032	8.6635827	8.6496366
2024-02-19 01:55:00	0.013797	0.01385843	8.6634336	8.6496366
2024-02-19 02:00:00	0.0137374	0.01383275	8.663374	8.6496366
2024-02-19 02:05:00	0.0138267	0.01382969	8.6634633	8.6496366
2024-02-19 02:10:00	0.0138237	0.0138293	8.6634603	8.6496366
2024-02-19 02:15:00	0.013796	0.01382316	8.6634326	8.6496366
2024-02-19 02:20:00	0.013922	0.01383263	8.6635586	8.6496366
2024-02-19 02:25:00	0.0138858	0.01383555	8.6635224	8.6496366
2024-02-19 02:30:00	0.013886	0.01384446	8.6635226	8.6496366
2024-02-19 02:35:00	0.0138557	0.01384764	8.6634923	8.6496366
2024-02-19 02:40:00	0.0138558	0.01383861	8.6634924	8.6496366
2024-02-19 02:45:00	0.0139162	0.01385053	8.6635528	8.6496366
2024-02-19 02:50:00	0.0138276	0.01385955	8.6634642	8.6496366
2024-02-19 02:55:00	0.0138878	0.01386566	8.6635244	8.6496366
2024-02-19 03:00:00	0.0138579	0.01386908	8.6634945	8.6496366
2024-02-19 03:05:00	0.0137708	0.01386656	8.6634074	8.6496366
2024-02-19 03:10:00	0.0138271	0.01385707	8.6634637	8.6496366
2024-02-19 03:15:00	0.0138861	0.0138571	8.6635227	8.6496366
2024-02-19 03:20:00	0.0138688	0.01385538	8.6635054	8.6496366
2024-02-19 03:25:00	0.0138506	0.01385487	8.6634872	8.6496366
2024-02-19 03:30:00	0.0138564	0.01385493	8.663493	8.6496366
2024-02-19 03:35:00	0.0138268	0.01384599	8.6634634	8.6496366
2024-02-19 03:40:00	0.013797	0.01384293	8.6634336	8.6496366
2024-02-19 03:45:00	0.0137666	0.01383081	8.6634032	8.6496366
2024-02-19 03:50:00	0.0137362	0.01381864	8.6633728	8.6496366
2024-02-19 03:55:00	0.0136761	0.01380917	8.6633127	8.6496366
2024-02-19 04:00:00	0.0136163	0.01378809	8.6632529	8.6496366
2024-02-19 04:05:00	0.0136763	0.01376711	8.6633129	8.6496366
2024-02-19 04:10:00	0.0137239	0.01375262	8.6633605	8.6496366
2024-02-19 04:15:00	0.0136769	0.01373525	8.6633135	8.6496366
2024-02-19 04:20:00	0.0136345	0.01371306	8.6632711	8.6496366
2024-02-19 04:25:00	0.0135587	0.01368625	8.6631953	8.6496366
2024-02-19 04:30:00	0.0136782	0.01367437	8.6633148	8.6496366
2024-02-19 04:35:00	0.0135888	0.01365659	8.6632254	8.6496366
2024-02-19 04:40:00	0.0136483	0.0136478	8.6632849	8.6496366
2024-02-19 04:45:00	0.0135883	0.01363902	8.6632249	8.6496366
2024-02-19 04:50:00	0.0135585	0.01363324	8.6631951	8.6496366
2024-02-19 04:55:00	0.0135587	0.01362148	8.6631953	8.6496366
2024-02-19 05:00:00	0.0136186	0.01361095	8.6632552	8.6496366
2024-02-19 05:05:00	0.0136485	0.01360811	8.6632851	8.6496366
2024-02-19 05:10:00	0.0134995	0.01359461	8.6631361	8.6496366
2024-02-19 05:15:00	0.0136191	0.01360065	8.6632557	8.6496366
2024-02-19 05:20:00	0.0135891	0.01359174	8.6632257	8.6496366
2024-02-19 05:25:00	0.0135594	0.0135888	8.663196	8.6496366
2024-02-19 05:30:00	0.0136274	0.01358671	8.663264	8.6496366
2024-02-19 05:35:00	0.0135	0.01357788	8.6631366	8.6496366
2024-02-19 05:40:00	0.0136546	0.01358749	8.6632912	8.6496366
2024-02-19 05:45:00	0.0135891	0.01359053	8.6632257	8.6496366
2024-02-19 05:50:00	0.0134988	0.01357855	8.6631354	8.6496366
2024-02-19 05:55:00	0.0134385	0.01355755	8.6630751	8.6496366
2024-02-19 06:00:00	0.0135906	0.01356666	8.6632272	8.6496366
2024-02-19 06:05:00	0.0136173	0.01356648	8.6632539	8.6496366
2024-02-19 06:10:00	0.0134978	0.01355735	8.6631344	8.6496366
2024-02-19 06:15:00	0.0135878	0.01356019	8.6632244	8.6496366
2024-02-19 06:20:00	0.0135581	0.01355326	8.6631947	8.6496366
2024-02-19 06:25:00	0.0136889	0.01357215	8.6633255	8.6496366
2024-02-19 06:30:00	0.0137071	0.0135774	8.6633437	8.6496366
2024-02-19 06:35:00	0.0136529	0.01358378	8.6632895	8.6496366
2024-02-19 06:40:00	0.0136179	0.01359569	8.6632545	8.6496366
2024-02-19 06:45:00	0.0136481	0.01361665	8.6632847	8.6496366
2024-02-19 06:50:00	0.0136784	0.01362543	8.663315	8.6496366
2024-02-19 06:55:00	0.0137085	0.01363455	8.6633451	8.6496366
2024-02-19 07:00:00	0.0137976	0.01366453	8.6634342	8.6496366
2024-02-19 07:05:00	0.0136781	0.01367356	8.6633147	8.6496366
2024-02-19 07:10:00	0.0137377	0.01369152	8.6633743	8.6496366
2024-02-19 07:15:00	0.0138155	0.01370418	8.6634521	8.6496366
2024-02-19 07:20:00	0.0137972	0.01371319	8.6634338	8.6496366
2024-02-19 07:25:00	0.0137972	0.01372762	8.6634338	8.6496366
2024-02-19 07:30:00	0.01377	0.01374283	8.6634066	8.6496366
2024-02-19 07:35:00	0.013767	0.01375472	8.6634036	8.6496366
2024-02-19 07:40:00	0.0138267	0.01376955	8.6634633	8.6496366
2024-02-19 07:45:00	0.0137376	0.01377246	8.6633742	8.6496366
2024-02-19 07:50:00	0.0137676	0.01376946	8.6634042	8.6496366
2024-02-19 07:55:00	0.0137433	0.01377598	8.6633799	8.6496366
2024-02-19 08:00:00	0.0137673	0.01377894	8.6634039	8.6496366
2024-02-19 08:05:00	0.0138568	0.01378307	8.6634934	8.6496366
2024-02-19 08:10:00	0.0136778	0.01377113	8.6633144	8.6496366
2024-02-19 08:15:00	0.0137676	0.01376817	8.6634042	8.6496366
2024-02-19 08:20:00	0.0138782	0.01377899	8.6635148	8.6496366
2024-02-19 08:25:00	0.0138575	0.01378804	8.6634941	8.6496366
2024-02-19 08:30:00	0.0138514	0.01379051	8.663488	8.6496366
2024-02-19 08:35:00	0.0137377	0.01379052	8.6633743	8.6496366
2024-02-19 08:40:00	0.0137676	0.01379052	8.6634042	8.6496366
2024-02-19 08:45:00	0.0137378	0.01378997	8.6633744	8.6496366
2024-02-19 08:50:00	0.0139167	0.01380491	8.6635533	8.6496366
2024-02-19 08:55:00	0.0137374	0.01379297	8.663374	8.6496366
2024-02-19 09:00:00	0.0138243	0.01380762	8.6634609	8.6496366
2024-02-19 09:05:00	0.0137975	0.01381061	8.6634341	8.6496366
2024-02-19 09:10:00	0.0137979	0.01380258	8.6634345	8.6496366
2024-02-19 09:15:00	0.0137683	0.01379366	8.6634049	8.6496366
2024-02-19 09:20:00	0.0137985	0.01378837	8.6634351	8.6496366
2024-02-19 09:25:00	0.0139178	0.01380638	8.6635544	8.6496366
2024-02-19 09:30:00	0.0137982	0.01380944	8.6634348	8.6496366
2024-02-19 09:35:00	0.0138279	0.01381845	8.6634645	8.6496366
2024-02-19 09:40:00	0.0138876	0.01381554	8.6635242	8.6496366
2024-02-19 09:45:00	0.0139769	0.01383949	8.6636135	8.6496366
2024-02-19 09:50:00	0.0139471	0.01385177	8.6635837	8.6496366
2024-02-19 09:55:00	0.0140661	0.01387863	8.6637027	8.6496366
2024-02-19 10:00:00	0.0139765	0.01389649	8.6636131	8.6496366
2024-02-19 10:05:00	0.014036	0.01392326	8.6636726	8.6496366
2024-02-19 10:10:00	0.0138273	0.01392614	8.6634639	8.6496366
2024-02-19 10:15:00	0.0140658	0.01394094	8.6637024	8.6496366
2024-02-19 10:20:00	0.0140956	0.01397068	8.6637322	8.6496366
2024-02-19 10:25:00	0.0139765	0.01398554	8.6636131	8.6496366
2024-02-19 10:30:00	0.0140659	0.01400337	8.6637025	8.6496366
2024-02-19 10:35:00	0.0140656	0.01401224	8.6637022	8.6496366
2024-02-19 10:40:00	0.0140351	0.01402104	8.6636717	8.6496366
2024-02-19 10:45:00	0.0141246	0.01402689	8.6637612	8.6496366
2024-02-19 10:50:00	0.0139757	0.01402681	8.6636123	8.6496366
2024-02-19 10:55:00	0.0139757	0.01402078	8.6636123	8.6496366
2024-02-19 11:00:00	0.0141548	0.01405353	8.6637914	8.6496366
2024-02-19 11:05:00	0.0141552	0.01406247	8.6637918	8.6496366
2024-02-19 11:10:00	0.0141848	0.01407139	8.6638214	8.6496366
2024-02-19 11:15:00	0.0139761	0.01407135	8.6636127	8.6496366
2024-02-19 11:20:00	0.0140485	0.01406961	8.6636851	8.6496366
2024-02-19 11:25:00	0.0140956	0.01407261	8.6637322	8.6496366
2024-02-19 11:30:00	0.0140356	0.01407266	8.6636722	8.6496366
2024-02-19 11:35:00	0.0141253	0.01407273	8.6637619	8.6496366
2024-02-19 11:40:00	0.0141548	0.01409064	8.6637914	8.6496366
2024-02-19 11:45:00	0.0140352	0.01409659	8.6636718	8.6496366
2024-02-19 11:50:00	0.014214	0.01410251	8.6638506	8.6496366
2024-02-19 11:55:00	0.0141243	0.01409942	8.6637609	8.6496366
2024-02-19 12:00:00	0.0141465	0.01409559	8.6637831	8.6496366
2024-02-19 12:05:00	0.014124	0.01411038	8.6637606	8.6496366
2024-02-19 12:10:00	0.0141282	0.01411835	8.6637648	8.6496366
2024-02-19 12:15:00	0.0140945	0.01411824	8.6637311	8.6496366
2024-02-19 12:20:00	0.0141543	0.01413011	8.6637909	8.6496366
2024-02-19 12:25:00	0.014281	0.01414568	8.6639176	8.6496366
2024-02-19 12:30:00	0.0141374	0.01414394	8.663774	8.6496366
2024-02-19 12:35:00	0.0140055	0.01414097	8.6636421	8.6496366
2024-02-19 12:40:00	0.0141851	0.01413808	8.6638217	8.6496366
2024-02-19 12:45:00	0.0142149	0.01414714	8.6638515	8.6496366
2024-02-19 12:50:00	0.0141553	0.01414802	8.6637919	8.6496366
2024-02-19 12:55:00	0.0141853	0.01415415	8.6638219	8.6496366
2024-02-19 13:00:00	0.0141555	0.01415688	8.6637921	8.6496366
2024-02-19 13:05:00	0.0141205	0.01415948	8.6637571	8.6496366
2024-02-19 13:10:00	0.0140953	0.01415358	8.6637319	8.6496366
2024-02-19 13:15:00	0.0140651	0.01413199	8.6637017	8.6496366
2024-02-19 13:20:00	0.0141252	0.01413077	8.6637618	8.6496366
2024-02-19 13:25:00	0.0141554	0.01414576	8.663792	8.6496366
2024-02-19 13:30:00	0.0140958	0.01413683	8.6637324	8.6496366
2024-02-19 13:35:00	0.0141551	0.01413085	8.6637917	8.6496366
2024-02-19 13:40:00	0.0141556	0.01413088	8.6637922	8.6496366
2024-02-19 13:45:00	0.0141925	0.0141316	8.6638291	8.6496366
2024-02-19 13:50:00	0.0140369	0.01411974	8.6636735	8.6496366
2024-02-19 13:55:00	0.0141301	0.0141207	8.6637667	8.6496366
2024-02-19 14:00:00	0.014216	0.01413277	8.6638526	8.6496366
2024-02-19 14:05:00	0.0143058	0.01415684	8.6639424	8.6496366
2024-02-19 14:10:00	0.0141566	0.01415998	8.6637932	8.6496366
2024-02-19 14:15:00	0.0140671	0.01415115	8.6637037	8.6496366
2024-02-19 14:20:00	0.0141862	0.01416019	8.6638228	8.6496366
2024-02-19 14:25:00	0.0141258	0.01415726	8.6637624	8.6496366
2024-02-19 14:30:00	0.0142448	0.01416618	8.6638814	8.6496366
2024-02-19 14:35:00	0.0142443	0.01417136	8.6638809	8.6496366
2024-02-19 14:40:00	0.0142736	0.01419503	8.6639102	8.6496366
2024-02-19 14:45:00	0.0141538	0.0141974	8.6637904	8.6496366
2024-02-19 14:50:00	0.0142134	0.01419714	8.66385	8.6496366
2024-02-19 14:55:00	0.0143033	0.01419689	8.6639399	8.6496366
2024-02-19 15:00:00	0.014274	0.01420863	8.6639106	8.6496366
2024-02-19 15:05:00	0.0142444	0.01422636	8.663881	8.6496366
2024-02-19 15:10:00	0.0142452	0.01423226	8.6638818	8.6496366
2024-02-19 15:15:00	0.0142155	0.01424123	8.6638521	8.6496366
2024-02-19 15:20:00	0.014275	0.01424425	8.6639116	8.6496366
2024-02-19 15:25:00	0.0140956	0.01422938	8.6637322	8.6496366
2024-02-19 15:30:00	0.0140953	0.01421155	8.6637319	8.6496366
2024-02-19 15:35:00	0.0143179	0.01422796	8.6639545	8.6496366
2024-02-19 15:40:00	0.0142738	0.014234	8.6639104	8.6496366
2024-02-19 15:45:00	0.0142143	0.0142251	8.6638509	8.6496366
2024-02-19 15:50:00	0.0143336	0.01423106	8.6639702	8.6496366
2024-02-19 15:55:00	0.0143042	0.01423704	8.6639408	8.6496366
2024-02-19 16:00:00	0.0143345	0.01424597	8.6639711	8.6496366
2024-02-19 16:05:00	0.0143346	0.01425788	8.6639712	8.6496366
2024-02-19 16:10:00	0.014335	0.01426388	8.6639716	8.6496366
2024-02-19 16:15:00	0.0143649	0.01429081	8.6640015	8.6496366
2024-02-19 16:20:00	0.0142826	0.01430954	8.6639192	8.6496366
2024-02-19 16:25:00	0.0143049	0.01430824	8.6639415	8.6496366
2024-02-19 16:30:00	0.0143342	0.01431428	8.6639708	8.6496366
2024-02-19 16:35:00	0.0142743	0.01432028	8.6639109	8.6496366
2024-02-19 16:40:00	0.0143046	0.01431738	8.6639412	8.6496366
2024-02-19 16:45:00	0.0143053	0.01431749	8.6639419	8.6496366
2024-02-19 16:50:00	0.0141749	0.01430153	8.6638115	8.6496366
2024-02-19 16:55:00	0.0141566	0.01428373	8.6637932	8.6496366
2024-02-19 17:00:00	0.0142762	0.01427785	8.6639128	8.6496366
2024-02-19 17:05:00	0.014336	0.01427496	8.6639726	8.6496366
2024-02-19 17:10:00	0.0143954	0.01428624	8.664032	8.6496366
2024-02-19 17:15:00	0.0142757	0.01428332	8.6639123	8.6496366
2024-02-19 17:20:00	0.0143102	0.01428092	8.6639468	8.6496366
2024-02-19 17:25:00	0.0142751	0.014281	8.6639117	8.6496366
2024-02-19 17:30:00	0.0142918	0.01427972	8.6639284	8.6496366
2024-02-19 17:35:00	0.0143044	0.01427963	8.663941	8.6496366
2024-02-19 17:40:00	0.0141548	0.01427762	8.6637914	8.6496366
2024-02-19 17:45:00	0.0142739	0.01428935	8.6639105	8.6496366
2024-02-19 17:50:00	0.0142737	0.0142891	8.6639103	8.6496366
2024-02-19 17:55:00	0.0142725	0.01428275	8.6639091	8.6496366
2024-02-19 18:00:00	0.014274	0.01427061	8.6639106	8.6496366
2024-02-19 18:05:00	0.014274	0.01427044	8.6639106	8.6496366
2024-02-19 18:10:00	0.0142439	0.01426381	8.6638805	8.6496366
2024-02-19 18:15:00	0.0141842	0.01425472	8.6638208	8.6496366
2024-02-19 18:20:00	0.0142139	0.01424693	8.6638505	8.6496366
2024-02-19 18:25:00	0.0142735	0.01424384	8.6639101	8.6496366
2024-02-19 18:30:00	0.0141546	0.01424382	8.6637912	8.6496366
2024-02-19 18:35:00	0.0142903	0.01424546	8.6639269	8.6496366
2024-02-19 18:40:00	0.0142149	0.01423958	8.6638515	8.6496366
2024-02-19 18:45:00	0.0142149	0.01423382	8.6638515	8.6496366
2024-02-19 18:50:00	0.0142152	0.01422794	8.6638518	8.6496366
2024-02-19 18:55:00	0.0141653	0.01421707	8.6638019	8.6496366
2024-02-19 19:00:00	0.014305	0.01422318	8.6639416	8.6496366
2024-02-19 19:05:00	0.0142155	0.01422631	8.6638521	8.6496366
2024-02-19 19:10:00	0.0142197	0.01422689	8.6638563	8.6496366
2024-02-19 19:15:00	0.0142461	0.01422415	8.6638827	8.6496366
2024-02-19 19:20:00	0.0142164	0.01423033	8.663853	8.6496366
2024-02-19 19:25:00	0.0141862	0.01421992	8.6638228	8.6496366
2024-02-19 19:30:00	0.0142155	0.01421998	8.6638521	8.6496366
2024-02-19 19:35:00	0.014156	0.01421409	8.6637926	8.6496366
2024-02-19 19:40:00	0.0141858	0.01421115	8.6638224	8.6496366
2024-02-19 19:45:00	0.0143054	0.01422516	8.663942	8.6496366
2024-02-19 19:50:00	0.0142755	0.01422221	8.6639121	8.6496366
2024-02-19 19:55:00	0.0142157	0.01422223	8.6638523	8.6496366
2024-02-19 20:00:00	0.0142456	0.01422482	8.6638822	8.6496366
2024-02-19 20:05:00	0.0141862	0.01421883	8.6638228	8.6496366
2024-02-19 20:10:00	0.0143049	0.01422768	8.6639415	8.6496366
2024-02-19 20:15:00	0.0142447	0.01423353	8.6638813	8.6496366
2024-02-19 20:20:00	0.014304	0.01424238	8.6639406	8.6496366
2024-02-19 20:25:00	0.0142738	0.01425416	8.6639104	8.6496366
2024-02-19 20:30:00	0.0142734	0.01426292	8.66391	8.6496366
2024-02-19 20:35:00	0.0142727	0.01425965	8.6639093	8.6496366
2024-02-19 20:40:00	0.0142724	0.01425934	8.663909	8.6496366
2024-02-19 20:45:00	0.0142126	0.01425903	8.6638492	8.6496366
2024-02-19 20:50:00	0.0143022	0.01426469	8.6639388	8.6496366
2024-02-19 20:55:00	0.0143025	0.01427632	8.6639391	8.6496366
2024-02-19 21:00:00	0.0142444	0.01427027	8.663881	8.6496366
2024-02-19 21:05:00	0.0141844	0.01426424	8.663821	8.6496366
2024-02-19 21:10:00	0.014254	0.01425924	8.6638906	8.6496366
2024-02-19 21:15:00	0.0143039	0.01426225	8.6639405	8.6496366
2024-02-19 21:20:00	0.0143262	0.01426753	8.6639628	8.6496366
2024-02-19 21:25:00	0.0142634	0.0142666	8.6639	8.6496366
2024-02-19 21:30:00	0.0141842	0.01425778	8.6638208	8.6496366
2024-02-19 21:35:00	0.0142138	0.0142579	8.6638504	8.6496366
2024-02-19 21:40:00	0.0142453	0.01425221	8.6638819	8.6496366
2024-02-19 21:45:00	0.0143335	0.01425531	8.6639701	8.6496366
2024-02-19 21:50:00	0.0143173	0.0142626	8.6639539	8.6496366
2024-02-19 21:55:00	0.0140954	0.0142537	8.663732	8.6496366
2024-02-19 22:00:00	0.0142147	0.01424977	8.6638513	8.6496366
2024-02-19 22:05:00	0.0143339	0.01425277	8.6639705	8.6496366
2024-02-19 22:10:00	0.0142143	0.01424158	8.6638509	8.6496366
2024-02-19 22:15:00	0.0141249	0.01422773	8.6637615	8.6496366
2024-02-19 22:20:00	0.0142188	0.01423119	8.6638554	8.6496366
2024-02-19 22:25:00	0.0143806	0.01424787	8.6640172	8.6496366
2024-02-19 22:30:00	0.0142145	0.01424479	8.6638511	8.6496366
2024-02-19 22:35:00	0.0142818	0.01423962	8.6639184	8.6496366
2024-02-19 22:40:00	0.0142444	0.01423233	8.663881	8.6496366
2024-02-19 22:45:00	0.0142444	0.01424723	8.663881	8.6496366
2024-02-19 22:50:00	0.0142743	0.01425319	8.6639109	8.6496366
2024-02-19 22:55:00	0.0141921	0.01423901	8.6638287	8.6496366
2024-02-19 23:00:00	0.014245	0.01424208	8.6638816	8.6496366
2024-02-19 23:05:00	0.0142747	0.01425706	8.6639113	8.6496366
2024-02-19 23:10:00	0.0142103	0.01425621	8.6638469	8.6496366
2024-02-19 23:15:00	0.014215	0.01423965	8.6638516	8.6496366
2024-02-19 23:20:00	0.0142282	0.01424102	8.6638648	8.6496366
2024-02-19 23:25:00	0.0141547	0.01422831	8.6637913	8.6496366
2024-02-19 23:30:00	0.0142742	0.01423129	8.6639108	8.6496366
2024-02-19 23:35:00	0.014185	0.01422535	8.6638216	8.6496366
2024-02-19 23:40:00	0.0141551	0.01421343	8.6637917	8.6496366
2024-02-19 23:45:00	0.0141847	0.01421269	8.6638213	8.6496366
2024-02-19 23:50:00	0.0140955	0.01419774	8.6637321	8.6496366
2024-02-19 23:55:00	0.0140364	0.01417391	8.663673	8.6496366
2024-02-20 00:00:00	0.014096	0.01416248	8.6637326	8.6496366
2024-02-20 00:05:00	0.0140364	0.01414462	8.663673	8.6496366
2024-02-20 00:10:00	0.0140959	0.01413139	8.6637325	8.6496366
2024-02-20 00:15:00	0.0141836	0.01413428	8.6638202	8.6496366
2024-02-20 00:20:00	0.0141255	0.01411941	8.6637621	8.6496366
2024-02-20 00:25:00	0.0140958	0.01411049	8.6637324	8.6496366
2024-02-20 00:30:00	0.0141855	0.01411353	8.6638221	8.6496366
2024-02-20 00:35:00	0.014245	0.01411956	8.6638816	8.6496366
2024-02-20 00:40:00	0.0140955	0.01411956	8.6637321	8.6496366
2024-02-20 00:45:00	0.0142446	0.01414038	8.6638812	8.6496366
2024-02-20 00:50:00	0.0142151	0.01415229	8.6638517	8.6496366
2024-02-20 00:55:00	0.0141553	0.01416418	8.6637919	8.6496366
2024-02-20 01:00:00	0.0142449	0.01417908	8.6638815	8.6496366
2024-02-20 01:05:00	0.0141851	0.01417923	8.6638217	8.6496366
2024-02-20 01:10:00	0.0142743	0.01419411	8.6639109	8.6496366
2024-02-20 01:15:00	0.0143448	0.01421901	8.6639814	8.6496366
2024-02-20 01:20:00	0.0141112	0.01421158	8.6637478	8.6496366
2024-02-20 01:25:00	0.0141023	0.01419731	8.6637389	8.6496366
2024-02-20 01:30:00	0.0141853	0.01420629	8.6638219	8.6496366
2024-02-20 01:35:00	0.014215	0.01420333	8.6638516	8.6496366
2024-02-20 01:40:00	0.0140957	0.01419139	8.6637323	8.6496366
2024-02-20 01:45:00	0.014155	0.01419136	8.6637916	8.6496366
2024-02-20 01:50:00	0.0142142	0.01418829	8.6638508	8.6496366
2024-02-20 01:55:00	0.0140948	0.01417926	8.6637314	8.6496366
2024-02-20 02:00:00	0.014244	0.01417623	8.6638806	8.6496366
2024-02-20 02:05:00	0.0142143	0.01416318	8.6638509	8.6496366
2024-02-20 02:10:00	0.0141849	0.01417055	8.6638215	8.6496366
2024-02-20 02:15:00	0.0140954	0.01416986	8.663732	8.6496366
2024-02-20 02:20:00	0.0142745	0.01417878	8.6639111	8.6496366
2024-02-20 02:25:00	0.014215	0.01417878	8.6638516	8.6496366
2024-02-20 02:30:00	0.0141859	0.0141878	8.6638225	8.6496366
2024-02-20 02:35:00	0.0141389	0.01418619	8.6637755	8.6496366
2024-02-20 02:40:00	0.0142163	0.0141864	8.6638529	8.6496366
2024-02-20 02:45:00	0.014186	0.01419552	8.6638226	8.6496366
2024-02-20 02:50:00	0.0141571	0.01418683	8.6637937	8.6496366
2024-02-20 02:55:00	0.0142147	0.01418687	8.6638513	8.6496366
2024-02-20 03:00:00	0.0142143	0.01418981	8.6638509	8.6496366
2024-02-20 03:05:00	0.0141846	0.01419873	8.6638212	8.6496366
2024-02-20 03:10:00	0.0142147	0.01419275	8.6638513	8.6496366
2024-02-20 03:15:00	0.0142153	0.01419278	8.6638519	8.6496366
2024-02-20 03:20:00	0.0141561	0.0141898	8.6637927	8.6496366
2024-02-20 03:25:00	0.0141929	0.0141952	8.6638295	8.6496366
2024-02-20 03:30:00	0.0140372	0.01417729	8.6636738	8.6496366
2024-02-20 03:35:00	0.0141753	0.01417622	8.6638119	8.6496366
2024-02-20 03:40:00	0.0140968	0.01417019	8.6637334	8.6496366
2024-02-20 03:45:00	0.0140968	0.0141584	8.6637334	8.6496366
2024-02-20 03:50:00	0.014067	0.01414367	8.6637036	8.6496366
2024-02-20 03:55:00	0.0141936	0.01414457	8.6638302	8.6496366
2024-02-20 04:00:00	0.0140971	0.01413281	8.6637337	8.6496366
2024-02-20 04:05:00	0.0141862	0.0141299	8.6638228	8.6496366
2024-02-20 04:10:00	0.0142158	0.01413587	8.6638524	8.6496366
2024-02-20 04:15:00	0.0142453	0.01414111	8.6638819	8.6496366
2024-02-20 04:20:00	0.0141931	0.0141567	8.6638297	8.6496366
2024-02-20 04:25:00	0.014245	0.01416367	8.6638816	8.6496366
2024-02-20 04:30:00	0.0142288	0.01417687	8.6638654	8.6496366
2024-02-20 04:35:00	0.0141299	0.01418018	8.6637665	8.6496366
2024-02-20 04:40:00	0.014245	0.01419798	8.6638816	8.6496366
2024-02-20 04:45:00	0.0141256	0.01419118	8.6637622	8.6496366
2024-02-20 04:50:00	0.0141849	0.01419996	8.6638215	8.6496366
2024-02-20 04:55:00	0.0141654	0.01419788	8.663802	8.6496366
2024-02-20 05:00:00	0.0140958	0.01418588	8.6637324	8.6496366
2024-02-20 05:05:00	0.0142152	0.01418287	8.6638518	8.6496366
2024-02-20 05:10:00	0.0143047	0.01419403	8.6639413	8.6496366
2024-02-20 05:15:00	0.014275	0.01419703	8.6639116	8.6496366
2024-02-20 05:20:00	0.0141556	0.01418971	8.6637922	8.6496366
2024-02-20 05:25:00	0.0143346	0.01421018	8.6639712	8.6496366
2024-02-20 05:30:00	0.0142824	0.01421392	8.663919	8.6496366
2024-02-20 05:35:00	0.0141853	0.01421989	8.6638219	8.6496366
2024-02-20 05:40:00	0.0143046	0.01423186	8.6639412	8.6496366
2024-02-20 05:45:00	0.0141849	0.01423381	8.6638215	8.6496366
2024-02-20 05:50:00	0.0142149	0.01424572	8.6638515	8.6496366
2024-02-20 05:55:00	0.0142147	0.01424567	8.6638513	8.6496366
2024-02-20 06:00:00	0.0142745	0.01424265	8.6639111	8.6496366
2024-02-20 06:05:00	0.014246	0.01423975	8.6638826	8.6496366
2024-02-20 06:10:00	0.0141842	0.01424261	8.6638208	8.6496366
2024-02-20 06:15:00	0.0142436	0.01423351	8.6638802	8.6496366
2024-02-20 06:20:00	0.0142431	0.01422958	8.6638797	8.6496366
2024-02-20 06:25:00	0.0142431	0.01423536	8.6638797	8.6496366
2024-02-20 06:30:00	0.0142986	0.01423476	8.6639352	8.6496366
2024-02-20 06:35:00	0.014183	0.01423457	8.6638196	8.6496366
2024-02-20 06:40:00	0.014183	0.01423138	8.6638196	8.6496366
2024-02-20 06:45:00	0.0142133	0.01423124	8.6638499	8.6496366
2024-02-20 06:50:00	0.0143332	0.01423711	8.6639698	8.6496366
2024-02-20 06:55:00	0.0143041	0.01424292	8.6639407	8.6496366
2024-02-20 07:00:00	0.0142147	0.01424597	8.6638513	8.6496366
2024-02-20 07:05:00	0.0142743	0.01424904	8.6639109	8.6496366
2024-02-20 07:10:00	0.0141251	0.01423724	8.6637617	8.6496366
2024-02-20 07:15:00	0.0142146	0.01423439	8.6638512	8.6496366
2024-02-20 07:20:00	0.0142741	0.01423194	8.6639107	8.6496366
2024-02-20 07:25:00	0.0142443	0.01423807	8.6638809	8.6496366
2024-02-20 07:30:00	0.0141739	0.01423716	8.6638105	8.6496366
2024-02-20 07:35:00	0.014305	0.01424633	8.6639416	8.6496366
2024-02-20 07:40:00	0.0142643	0.01423944	8.6639009	8.6496366
2024-02-20 07:45:00	0.0140964	0.01421867	8.663733	8.6496366
2024-02-20 07:50:00	0.0142157	0.01421877	8.6638523	8.6496366
2024-02-20 07:55:00	0.0141864	0.01420998	8.663823	8.6496366
2024-02-20 08:00:00	0.0142759	0.01422506	8.6639125	8.6496366
2024-02-20 08:05:00	0.0142753	0.01423113	8.6639119	8.6496366
2024-02-20 08:10:00	0.0142149	0.01422521	8.6638515	8.6496366
2024-02-20 08:15:00	0.0143938	0.01424016	8.6640304	8.6496366
2024-02-20 08:20:00	0.014125	0.01423527	8.6637616	8.6496366
2024-02-20 08:25:00	0.0143044	0.01423521	8.663941	8.6496366
2024-02-20 08:30:00	0.0142146	0.01423024	8.6638512	8.6496366
2024-02-20 08:35:00	0.0142144	0.01424204	8.663851	8.6496366
2024-02-20 08:40:00	0.0142819	0.01424866	8.6639185	8.6496366
2024-02-20 08:45:00	0.0142149	0.01425151	8.6638515	8.6496366
2024-02-20 08:50:00	0.0142748	0.0142514	8.6639114	8.6496366
2024-02-20 08:55:00	0.0143361	0.01425748	8.6639727	8.6496366
2024-02-20 09:00:00	0.0143354	0.01426953	8.663972	8.6496366
2024-02-20 09:05:00	0.0143955	0.0142697	8.6640321	8.6496366
2024-02-20 09:10:00	0.0142167	0.01427887	8.6638533	8.6496366
2024-02-20 09:15:00	0.0143358	0.01428201	8.6639724	8.6496366
2024-02-20 09:20:00	0.0143642	0.01429697	8.6640008	8.6496366
2024-02-20 09:25:00	0.014335	0.01430903	8.6639716	8.6496366
2024-02-20 09:30:00	0.014335	0.01431434	8.6639716	8.6496366
2024-02-20 09:35:00	0.0143644	0.01432929	8.664001	8.6496366
2024-02-20 09:40:00	0.0143544	0.01433725	8.663991	8.6496366
2024-02-20 09:45:00	0.0143933	0.01434297	8.6640299	8.6496366
2024-02-20 09:50:00	0.0143933	0.01434876	8.6640299	8.6496366
2024-02-20 09:55:00	0.0144533	0.01435454	8.6640899	8.6496366
2024-02-20 10:00:00	0.0144235	0.01437522	8.6640601	8.6496366
2024-02-20 10:05:00	0.0143939	0.01438103	8.6640305	8.6496366
2024-02-20 10:10:00	0.0143345	0.01437806	8.6639711	8.6496366
2024-02-20 10:15:00	0.0144537	0.01438993	8.6640903	8.6496366
2024-02-20 10:20:00	0.0144527	0.0144017	8.6640893	8.6496366
2024-02-20 10:25:00	0.0143935	0.01440461	8.6640301	8.6496366
2024-02-20 10:30:00	0.0143935	0.01440852	8.6640301	8.6496366
2024-02-20 10:35:00	0.0143338	0.01440257	8.6639704	8.6496366
2024-02-20 10:40:00	0.014423	0.01440554	8.6640596	8.6496366
2024-02-20 10:45:00	0.0143984	0.01440005	8.664035	8.6496366
2024-02-20 10:50:00	0.0144242	0.01440012	8.6640608	8.6496366
2024-02-20 10:55:00	0.0144248	0.01440321	8.6640614	8.6496366
2024-02-20 11:00:00	0.0144265	0.01441241	8.6640631	8.6496366
2024-02-20 11:05:00	0.0144551	0.01441255	8.6640917	8.6496366
2024-02-20 11:10:00	0.0144547	0.01441275	8.6640913	8.6496366
2024-02-20 11:15:00	0.014328	0.0144062	8.6639646	8.6496366
2024-02-20 11:20:00	0.0143943	0.01440628	8.6640309	8.6496366
2024-02-20 11:25:00	0.0143339	0.01440629	8.6639705	8.6496366
2024-02-20 11:30:00	0.0143936	0.01440335	8.6640302	8.6496366
2024-02-20 11:35:00	0.0144532	0.01440883	8.6640898	8.6496366
2024-02-20 11:40:00	0.0143039	0.0143968	8.6639405	8.6496366
2024-02-20 11:45:00	0.0144231	0.01439663	8.6640597	8.6496366
2024-02-20 11:50:00	0.0143037	0.01438435	8.6639403	8.6496366
2024-02-20 11:55:00	0.0142815	0.01436699	8.6639181	8.6496366
2024-02-20 12:00:00	0.0143338	0.0143549	8.6639704	8.6496366
2024-02-20 12:05:00	0.0143342	0.01435552	8.6639708	8.6496366
2024-02-20 12:10:00	0.0142999	0.01434608	8.6639365	8.6496366
2024-02-20 12:15:00	0.0143649	0.01434918	8.6640015	8.6496366
2024-02-20 12:20:00	0.0143952	0.01434934	8.6640318	8.6496366
2024-02-20 12:25:00	0.0144252	0.01434654	8.6640618	8.6496366
2024-02-20 12:30:00	0.0144548	0.01436163	8.6640914	8.6496366
2024-02-20 12:35:00	0.0143355	0.01435287	8.6639721	8.6496366
2024-02-20 12:40:00	0.014335	0.014356	8.6639716	8.6496366
2024-02-20 12:45:00	0.0144241	0.01437026	8.6640607	8.6496366
2024-02-20 12:50:00	0.0144538	0.01438226	8.6640904	8.6496366
2024-02-20 12:55:00	0.0143942	0.01438826	8.6640308	8.6496366
2024-02-20 13:00:00	0.0143948	0.01439775	8.6640314	8.6496366
2024-02-20 13:05:00	0.0143355	0.01439481	8.6639721	8.6496366
2024-02-20 13:10:00	0.0143652	0.01439181	8.6640018	8.6496366
2024-02-20 13:15:00	0.0143057	0.01437986	8.6639423	8.6496366
2024-02-20 13:20:00	0.0143353	0.01436791	8.6639719	8.6496366
2024-02-20 13:25:00	0.0144449	0.01437885	8.6640815	8.6496366
2024-02-20 13:30:00	0.0144553	0.01439088	8.6640919	8.6496366
2024-02-20 13:35:00	0.0143957	0.01438804	8.6640323	8.6496366
2024-02-20 13:40:00	0.0144552	0.01438818	8.6640918	8.6496366
2024-02-20 13:45:00	0.0144093	0.01438969	8.6640459	8.6496366
2024-02-20 13:50:00	0.0144553	0.01439574	8.6640919	8.6496366
2024-02-20 13:55:00	0.0143057	0.01439276	8.6639423	8.6496366
2024-02-20 14:00:00	0.0143651	0.01439275	8.6640017	8.6496366
2024-02-20 14:05:00	0.0143949	0.01440167	8.6640315	8.6496366
2024-02-20 14:10:00	0.0144987	0.01441801	8.6641353	8.6496366
2024-02-20 14:15:00	0.0144543	0.01441895	8.6640909	8.6496366
2024-02-20 14:20:00	0.0144835	0.01442177	8.6641201	8.6496366
2024-02-20 14:25:00	0.0145429	0.01443649	8.6641795	8.6496366
2024-02-20 14:30:00	0.0144978	0.01444075	8.6641344	8.6496366
2024-02-20 14:35:00	0.0144978	0.0144496	8.6641344	8.6496366
2024-02-20 14:40:00	0.0144234	0.01444641	8.66406	8.6496366
2024-02-20 14:45:00	0.0143635	0.01445219	8.6640001	8.6496366
2024-02-20 14:50:00	0.014423	0.01445798	8.6640596	8.6496366
2024-02-20 14:55:00	0.0144529	0.01446378	8.6640895	8.6496366
2024-02-20 15:00:00	0.0144835	0.01446226	8.6641201	8.6496366
2024-02-20 15:05:00	0.0144843	0.01446526	8.6641209	8.6496366
2024-02-20 15:10:00	0.0144248	0.01445939	8.6640614	8.6496366
2024-02-20 15:15:00	0.0144846	0.01445356	8.6641212	8.6496366
2024-02-20 15:20:00	0.0145436	0.01445814	8.6641802	8.6496366
2024-02-20 15:25:00	0.0146031	0.01446867	8.6642397	8.6496366
2024-02-20 15:30:00	0.0143943	0.01446576	8.6640309	8.6496366
2024-02-20 15:35:00	0.0145139	0.0144808	8.6641505	8.6496366
2024-02-20 15:40:00	0.0145435	0.01449285	8.6641801	8.6496366
2024-02-20 15:45:00	0.0145432	0.01450188	8.6641798	8.6496366
2024-02-20 15:50:00	0.0145428	0.01450781	8.6641794	8.6496366
2024-02-20 15:55:00	0.0144534	0.01450472	8.66409	8.6496366
2024-02-20 16:00:00	0.0145129	0.01451353	8.6641495	8.6496366
2024-02-20 16:05:00	0.0144536	0.01451043	8.6640902	8.6496366
2024-02-20 16:10:00	0.0143646	0.01449253	8.6640012	8.6496366
2024-02-20 16:15:00	0.0145139	0.01448361	8.6641505	8.6496366
2024-02-20 16:20:00	0.0145131	0.01449549	8.6641497	8.6496366
2024-02-20 16:25:00	0.0145129	0.01449539	8.6641495	8.6496366
2024-02-20 16:30:00	0.0145129	0.01449233	8.6641495	8.6496366
2024-02-20 16:35:00	0.0145729	0.0144953	8.6642095	8.6496366
2024-02-20 16:40:00	0.0145734	0.01449836	8.66421	8.6496366
2024-02-20 16:45:00	0.0145517	0.01450819	8.6641883	8.6496366
2024-02-20 16:50:00	0.0145609	0.01451299	8.6641975	8.6496366
2024-02-20 16:55:00	0.0146042	0.01452805	8.6642408	8.6496366
2024-02-20 17:00:00	0.0146638	0.01455797	8.6643004	8.6496366
2024-02-20 17:05:00	0.0146637	0.01457295	8.6643003	8.6496366
2024-02-20 17:10:00	0.0145146	0.0145731	8.6641512	8.6496366
2024-02-20 17:15:00	0.0146933	0.01459114	8.6643299	8.6496366
2024-02-20 17:20:00	0.014663	0.01460615	8.6642996	8.6496366
2024-02-20 17:25:00	0.0146241	0.01461127	8.6642607	8.6496366
2024-02-20 17:30:00	0.0146324	0.01461717	8.664269	8.6496366
2024-02-20 17:35:00	0.0146622	0.01462822	8.6642988	8.6496366
2024-02-20 17:40:00	0.0146921	0.01464134	8.6643287	8.6496366
2024-02-20 17:45:00	0.0145728	0.0146382	8.6642094	8.6496366
2024-02-20 17:50:00	0.0146621	0.01463803	8.6642987	8.6496366
2024-02-20 17:55:00	0.0146949	0.01464115	8.6643315	8.6496366
2024-02-20 18:00:00	0.0146619	0.01465588	8.6642985	8.6496366
2024-02-20 18:05:00	0.014692	0.01465575	8.6643286	8.6496366
2024-02-20 18:10:00	0.0147525	0.0146647	8.6643891	8.6496366
2024-02-20 18:15:00	0.0146333	0.01466562	8.6642699	8.6496366
2024-02-20 18:20:00	0.0146333	0.01466571	8.6642699	8.6496366
2024-02-20 18:25:00	0.0146935	0.01466884	8.6643301	8.6496366
2024-02-20 18:30:00	0.0146935	0.01466898	8.6643301	8.6496366
2024-02-20 18:35:00	0.014664	0.0146781	8.6643006	8.6496366
2024-02-20 18:40:00	0.0146513	0.01467702	8.6642879	8.6496366
2024-02-20 18:45:00	0.0146511	0.01467264	8.6642877	8.6496366
2024-02-20 18:50:00	0.0146328	0.01466973	8.6642694	8.6496366
2024-02-20 18:55:00	0.014633	0.01466383	8.6642696	8.6496366
2024-02-20 19:00:00	0.0146621	0.01465479	8.6642987	8.6496366
2024-02-20 19:05:00	0.0146619	0.01465765	8.6642985	8.6496366
2024-02-20 19:10:00	0.0146913	0.01466345	8.6643279	8.6496366
2024-02-20 19:15:00	0.0146016	0.01465426	8.6642382	8.6496366
2024-02-20 19:20:00	0.0145422	0.01463913	8.6641788	8.6496366
2024-02-20 19:25:00	0.0146922	0.01464195	8.6643288	8.6496366
2024-02-20 19:30:00	0.0145135	0.01462817	8.6641501	8.6496366
2024-02-20 19:35:00	0.0146334	0.0146264	8.66427	8.6496366
2024-02-20 19:40:00	0.0146931	0.01463243	8.6643297	8.6496366
2024-02-20 19:45:00	0.0146331	0.01463244	8.6642697	8.6496366
2024-02-20 19:50:00	0.0146236	0.01462859	8.6642602	8.6496366
2024-02-20 19:55:00	0.0146324	0.01462564	8.664269	8.6496366
2024-02-20 20:00:00	0.0146412	0.01462063	8.6642778	8.6496366
2024-02-20 20:05:00	0.0145693	0.0146174	8.6642059	8.6496366
2024-02-20 20:10:00	0.0145724	0.01462042	8.664209	8.6496366
2024-02-20 20:15:00	0.0147221	0.01462341	8.6643587	8.6496366
2024-02-20 20:20:00	0.0146926	0.01464132	8.6643292	8.6496366
2024-02-20 20:25:00	0.0146953	0.01464751	8.6643319	8.6496366
2024-02-20 20:30:00	0.0146058	0.01463878	8.6642424	8.6496366
2024-02-20 20:35:00	0.0146935	0.01464482	8.6643301	8.6496366
2024-02-20 20:40:00	0.0146935	0.01465181	8.6643301	8.6496366
2024-02-20 20:45:00	0.0146038	0.01464895	8.6642404	8.6496366
2024-02-20 20:50:00	0.0145437	0.0146392	8.6641803	8.6496366
2024-02-20 20:55:00	0.0146036	0.01464263	8.6642402	8.6496366
2024-02-20 21:00:00	0.0146635	0.01465174	8.6643001	8.6496366
2024-02-20 21:05:00	0.0146335	0.01464288	8.6642701	8.6496366
2024-02-20 21:10:00	0.0146033	0.01463395	8.6642399	8.6496366
2024-02-20 21:15:00	0.0146333	0.01462775	8.6642699	8.6496366
2024-02-20 21:20:00	0.0145736	0.01462453	8.6642102	8.6496366
2024-02-20 21:25:00	0.0145732	0.0146125	8.6642098	8.6496366
2024-02-20 21:30:00	0.0145729	0.01460044	8.6642095	8.6496366
2024-02-20 21:35:00	0.0145428	0.01459434	8.6641794	8.6496366
2024-02-20 21:40:00	0.0145723	0.0145972	8.6642089	8.6496366
2024-02-20 21:45:00	0.0146021	0.01459705	8.6642387	8.6496366
2024-02-20 21:50:00	0.0145128	0.01458198	8.6641494	8.6496366
2024-02-20 21:55:00	0.0145427	0.0145729	8.6641793	8.6496366
2024-02-20 22:00:00	0.0145427	0.01456684	8.6641793	8.6496366
2024-02-20 22:05:00	0.0145871	0.01456222	8.6642237	8.6496366
2024-02-20 22:10:00	0.0144238	0.01454724	8.6640604	8.6496366
2024-02-20 22:15:00	0.0144976	0.01453968	8.6641342	8.6496366
2024-02-20 22:20:00	0.0145733	0.01453972	8.6642099	8.6496366
2024-02-20 22:25:00	0.0146955	0.01455499	8.6643321	8.6496366
2024-02-20 22:30:00	0.0146058	0.01455834	8.6642424	8.6496366
2024-02-20 22:35:00	0.0146339	0.01456152	8.6642705	8.6496366
2024-02-20 22:40:00	0.0146421	0.01457445	8.6642787	8.6496366
2024-02-20 22:45:00	0.0146634	0.01458652	8.6643	8.6496366
2024-02-20 22:50:00	0.014693	0.01460155	8.6643296	8.6496366
2024-02-20 22:55:00	0.0146332	0.01460616	8.6642698	8.6496366
2024-02-20 23:00:00	0.0146035	0.01462413	8.6642401	8.6496366
2024-02-20 23:05:00	0.0147499	0.01464936	8.6643865	8.6496366
2024-02-20 23:10:00	0.0146639	0.01465842	8.6643005	8.6496366
2024-02-20 23:15:00	0.0146338	0.01465225	8.6642704	8.6496366
2024-02-20 23:20:00	0.0145886	0.01465053	8.6642252	8.6496366
2024-02-20 23:25:00	0.0146938	0.01465652	8.6643304	8.6496366
2024-02-20 23:30:00	0.014604	0.01465271	8.6642406	8.6496366
2024-02-20 23:35:00	0.0145738	0.01464375	8.6642104	8.6496366
2024-02-20 23:40:00	0.0146334	0.01463779	8.66427	8.6496366
2024-02-20 23:45:00	0.014633	0.01463777	8.6642696	8.6496366
2024-02-20 23:50:00	0.0145736	0.01463478	8.6642102	8.6496366
2024-02-20 23:55:00	0.0146631	0.0146261	8.6642997	8.6496366
2024-02-21 00:00:00	0.0145739	0.0146171	8.6642105	8.6496366
2024-02-21 00:05:00	0.014544	0.01460812	8.6641806	8.6496366
2024-02-21 00:10:00	0.0146036	0.01460962	8.6642402	8.6496366
2024-02-21 00:15:00	0.0146034	0.01460058	8.66424	8.6496366
2024-02-21 00:20:00	0.0145132	0.0145915	8.6641498	8.6496366
2024-02-21 00:25:00	0.0145726	0.01459138	8.6642092	8.6496366
2024-02-21 00:30:00	0.0143636	0.0145644	8.6640002	8.6496366
2024-02-21 00:35:00	0.0145423	0.01455533	8.6641789	8.6496366
2024-02-21 00:40:00	0.0145123	0.0145492	8.6641489	8.6496366
2024-02-21 00:45:00	0.0145121	0.0145341	8.6641487	8.6496366
2024-02-21 00:50:00	0.0145125	0.01452796	8.6641491	8.6496366
2024-02-21 00:55:00	0.0145424	0.0145278	8.664179	8.6496366
2024-02-21 01:00:00	0.0145426	0.0145217	8.6641792	8.6496366
2024-02-21 01:05:00	0.0144971	0.01451107	8.6641337	8.6496366
2024-02-21 01:10:00	0.0143044	0.01449019	8.663941	8.6496366
2024-02-21 01:15:00	0.0144533	0.01447826	8.6640899	8.6496366
2024-02-21 01:20:00	0.0143635	0.01447825	8.6640001	8.6496366
2024-02-21 01:25:00	0.0143633	0.01446035	8.6639999	8.6496366
2024-02-21 01:30:00	0.0144162	0.01445074	8.6640528	8.6496366
2024-02-21 01:35:00	0.0144226	0.01444179	8.6640592	8.6496366
2024-02-21 01:40:00	0.0143929	0.01442983	8.6640295	8.6496366
2024-02-21 01:45:00	0.0142739	0.01440298	8.6639105	8.6496366
2024-02-21 01:50:00	0.0143643	0.01438515	8.6640009	8.6496366
2024-02-21 01:55:00	0.0143357	0.01436901	8.6639723	8.6496366
2024-02-21 02:00:00	0.0143053	0.0143691	8.6639419	8.6496366
2024-02-21 02:05:00	0.0142161	0.01434538	8.6638527	8.6496366
2024-02-21 02:10:00	0.0143059	0.01433962	8.6639425	8.6496366
2024-02-21 02:15:00	0.0142922	0.01433251	8.6639288	8.6496366
2024-02-21 02:20:00	0.0143649	0.01432738	8.6640015	8.6496366
2024-02-21 02:25:00	0.0142151	0.01430663	8.6638517	8.6496366
2024-02-21 02:30:00	0.0141251	0.01427985	8.6637617	8.6496366
2024-02-21 02:35:00	0.0142143	0.01427389	8.6638509	8.6496366
2024-02-21 02:40:00	0.0142442	0.01426188	8.6638808	8.6496366
2024-02-21 02:45:00	0.0142743	0.01425574	8.6639109	8.6496366
2024-02-21 02:50:00	0.0141854	0.01424375	8.663822	8.6496366
2024-02-21 02:55:00	0.0141557	0.01423771	8.6637923	8.6496366
2024-02-21 03:00:00	0.0141561	0.01422273	8.6637927	8.6496366
2024-02-21 03:05:00	0.0141856	0.01421207	8.6638222	8.6496366
2024-02-21 03:10:00	0.014215	0.01419708	8.6638516	8.6496366
2024-02-21 03:15:00	0.0140362	0.01417919	8.6636728	8.6496366
2024-02-21 03:20:00	0.0139467	0.01416135	8.6635833	8.6496366
2024-02-21 03:25:00	0.0141027	0.01415019	8.6637393	8.6496366
2024-02-21 03:30:00	0.014155	0.01414127	8.6637916	8.6496366
2024-02-21 03:35:00	0.0140656	0.0141204	8.6637022	8.6496366
2024-02-21 03:40:00	0.0141251	0.01411437	8.6637617	8.6496366
2024-02-21 03:45:00	0.0140306	0.01410186	8.6636672	8.6496366
2024-02-21 03:50:00	0.0140063	0.01408688	8.6636429	8.6496366
2024-02-21 03:55:00	0.0141255	0.01408087	8.6637621	8.6496366
2024-02-21 04:00:00	0.0140655	0.01406592	8.6637021	8.6496366
2024-02-21 04:05:00	0.0140935	0.01407165	8.6637301	8.6496366
2024-02-21 04:10:00	0.0140358	0.01408056	8.6636724	8.6496366
2024-02-21 04:15:00	0.0141742	0.01408771	8.6638108	8.6496366
2024-02-21 04:20:00	0.0140664	0.01407885	8.663703	8.6496366
2024-02-21 04:25:00	0.0141547	0.01408776	8.6637913	8.6496366
2024-02-21 04:30:00	0.0140351	0.01407876	8.6636717	8.6496366
2024-02-21 04:35:00	0.0140053	0.01407623	8.6636419	8.6496366
2024-02-21 04:40:00	0.0140949	0.01408509	8.6637315	8.6496366
2024-02-21 04:45:00	0.0140948	0.01408202	8.6637314	8.6496366
2024-02-21 04:50:00	0.0139455	0.01407002	8.6635821	8.6496366
2024-02-21 04:55:00	0.0139939	0.01406006	8.6636305	8.6496366
2024-02-21 05:00:00	0.013975	0.01405398	8.6636116	8.6496366
2024-02-21 05:05:00	0.0139455	0.01403111	8.6635821	8.6496366
2024-02-21 05:10:00	0.0140746	0.01403193	8.6637112	8.6496366
2024-02-21 05:15:00	0.0140348	0.01401994	8.6636714	8.6496366
2024-02-21 05:20:00	0.0139755	0.01401398	8.6636121	8.6496366
2024-02-21 05:25:00	0.0140949	0.01402294	8.6637315	8.6496366
2024-02-21 05:30:00	0.0140353	0.01401698	8.6636719	8.6496366
2024-02-21 05:35:00	0.0140056	0.01400806	8.6636422	8.6496366
2024-02-21 05:40:00	0.0140656	0.01402007	8.6637022	8.6496366
2024-02-21 05:45:00	0.0140358	0.01402426	8.6636724	8.6496366
2024-02-21 05:50:00	0.0139463	0.01402139	8.6635829	8.6496366
2024-02-21 05:55:00	0.0140359	0.01403043	8.6636725	8.6496366
2024-02-21 06:00:00	0.0139762	0.01402059	8.6636128	8.6496366
2024-02-21 06:05:00	0.0140361	0.01402072	8.6636727	8.6496366
2024-02-21 06:10:00	0.0140307	0.01402624	8.6636673	8.6496366
2024-02-21 06:15:00	0.0141252	0.01402927	8.6637618	8.6496366
2024-02-21 06:20:00	0.0139162	0.01401736	8.6635528	8.6496366
2024-02-21 06:25:00	0.0138867	0.01400547	8.6635233	8.6496366
2024-02-21 06:30:00	0.0140356	0.01400247	8.6636722	8.6496366
2024-02-21 06:35:00	0.0140305	0.01400194	8.6636671	8.6496366
2024-02-21 06:40:00	0.0139462	0.01400193	8.6635828	8.6496366
2024-02-21 06:45:00	0.0140061	0.01399895	8.6636427	8.6496366
2024-02-21 06:50:00	0.0140363	0.01400496	8.6636729	8.6496366
2024-02-21 06:55:00	0.0139768	0.01399903	8.6636134	8.6496366
2024-02-21 07:00:00	0.0139769	0.01399365	8.6636135	8.6496366
2024-02-21 07:05:00	0.014007	0.01398183	8.6636436	8.6496366
2024-02-21 07:10:00	0.0139472	0.01398493	8.6635838	8.6496366
2024-02-21 07:15:00	0.0138875	0.01398501	8.6635241	8.6496366
2024-02-21 07:20:00	0.0140364	0.01398509	8.663673	8.6496366
2024-02-21 07:25:00	0.0139171	0.01397375	8.6635537	8.6496366
2024-02-21 07:30:00	0.0139764	0.01397677	8.663613	8.6496366
2024-02-21 07:35:00	0.0138872	0.01396488	8.6635238	8.6496366
2024-02-21 07:40:00	0.0139173	0.01395298	8.6635539	8.6496366
2024-02-21 07:45:00	0.0140372	0.01395902	8.6636738	8.6496366
2024-02-21 07:50:00	0.0139477	0.0139561	8.6635843	8.6496366
2024-02-21 07:55:00	0.0140368	0.01395908	8.6636734	8.6496366
2024-02-21 08:00:00	0.0139771	0.01396207	8.6636137	8.6496366
2024-02-21 08:05:00	0.0140945	0.01398277	8.6637311	8.6496366
2024-02-21 08:10:00	0.0140371	0.01398284	8.6636737	8.6496366
2024-02-21 08:15:00	0.0140374	0.01399487	8.663674	8.6496366
2024-02-21 08:20:00	0.0140972	0.01400695	8.6637338	8.6496366
2024-02-21 08:25:00	0.0140072	0.01401895	8.6636438	8.6496366
2024-02-21 08:30:00	0.0138874	0.01401596	8.663524	8.6496366
2024-02-21 08:35:00	0.0138568	0.01399792	8.6634934	8.6496366
2024-02-21 08:40:00	0.0139158	0.01399473	8.6635524	8.6496366
2024-02-21 08:45:00	0.0139456	0.01398561	8.6635822	8.6496366
2024-02-21 08:50:00	0.0139754	0.01398544	8.663612	8.6496366
2024-02-21 08:55:00	0.0139753	0.01397352	8.6636119	8.6496366
2024-02-21 09:00:00	0.0139161	0.01396142	8.6635527	8.6496366
2024-02-21 09:05:00	0.0139761	0.01395529	8.6636127	8.6496366
2024-02-21 09:10:00	0.0138867	0.01393424	8.6635233	8.6496366
2024-02-21 09:15:00	0.0139165	0.01392517	8.6635531	8.6496366
2024-02-21 09:20:00	0.0140359	0.01394002	8.6636725	8.6496366
2024-02-21 09:25:00	0.0140361	0.01395795	8.6636727	8.6496366
2024-02-21 09:30:00	0.0139766	0.01396403	8.6636132	8.6496366
2024-02-21 09:35:00	0.0140368	0.01397315	8.6636734	8.6496366
2024-02-21 09:40:00	0.0139175	0.01396736	8.6635541	8.6496366
2024-02-21 09:45:00	0.0139172	0.01396155	8.6635538	8.6496366
2024-02-21 09:50:00	0.013947	0.01396464	8.6635836	8.6496366
2024-02-21 09:55:00	0.0139169	0.01395872	8.6635535	8.6496366
2024-02-21 10:00:00	0.0139466	0.01396471	8.6635832	8.6496366
2024-02-21 10:05:00	0.0138573	0.01395879	8.6634939	8.6496366
2024-02-21 10:10:00	0.0139175	0.01394695	8.6635541	8.6496366
2024-02-21 10:15:00	0.0139177	0.01393511	8.6635543	8.6496366
2024-02-21 10:20:00	0.0139238	0.01392983	8.6635604	8.6496366
2024-02-21 10:25:00	0.0139479	0.01392094	8.6635845	8.6496366
2024-02-21 10:30:00	0.0138282	0.01391201	8.6634648	8.6496366
2024-02-21 10:35:00	0.0138578	0.01390607	8.6634944	8.6496366
2024-02-21 10:40:00	0.0138277	0.01389414	8.6634643	8.6496366
2024-02-21 10:45:00	0.0138571	0.01388816	8.6634937	8.6496366
2024-02-21 10:50:00	0.0138573	0.01387923	8.6634939	8.6496366
2024-02-21 10:55:00	0.013678	0.0138613	8.6633146	8.6496366
2024-02-21 11:00:00	0.0138274	0.01385229	8.663464	8.6496366
2024-02-21 11:05:00	0.0137676	0.01383728	8.6634042	8.6496366
2024-02-21 11:10:00	0.0137382	0.01381872	8.6633748	8.6496366
2024-02-21 11:15:00	0.0137618	0.01380011	8.6633984	8.6496366
2024-02-21 11:20:00	0.013738	0.01379109	8.6633746	8.6496366
2024-02-21 11:25:00	0.0136779	0.0137731	8.6633145	8.6496366
2024-02-21 11:30:00	0.0137369	0.01376402	8.6633735	8.6496366
2024-02-21 11:35:00	0.0137664	0.01375495	8.663403	8.6496366
2024-02-21 11:40:00	0.0137365	0.01374287	8.6633731	8.6496366
2024-02-21 11:45:00	0.0137667	0.01375174	8.6634033	8.6496366
2024-02-21 11:50:00	0.0137369	0.01374269	8.6633735	8.6496366
2024-02-21 11:55:00	0.0136478	0.01373071	8.6632844	8.6496366
2024-02-21 12:00:00	0.0136778	0.01372467	8.6633144	8.6496366
2024-02-21 12:05:00	0.0137073	0.01371922	8.6633439	8.6496366
2024-02-21 12:10:00	0.013689	0.01371432	8.6633256	8.6496366
2024-02-21 12:15:00	0.013767	0.01372323	8.6634036	8.6496366
2024-02-21 12:20:00	0.0136775	0.01371729	8.6633141	8.6496366
2024-02-21 12:25:00	0.0136176	0.01370241	8.6632542	8.6496366
2024-02-21 12:30:00	0.013671	0.01369586	8.6633076	8.6496366
2024-02-21 12:35:00	0.013558	0.01367499	8.6631946	8.6496366
2024-02-21 12:40:00	0.0136261	0.01366391	8.6632627	8.6496366
2024-02-21 12:45:00	0.0135633	0.01365546	8.6631999	8.6496366
2024-02-21 12:50:00	0.0134986	0.01363754	8.6631352	8.6496366
2024-02-21 12:55:00	0.0134985	0.01361666	8.6631351	8.6496366
2024-02-21 13:00:00	0.0135184	0.0135996	8.663155	8.6496366
2024-02-21 13:05:00	0.0134681	0.01356971	8.6631047	8.6496366
2024-02-21 13:10:00	0.0132293	0.01352489	8.6628659	8.6496366
2024-02-21 13:15:00	0.0134381	0.01350694	8.6630747	8.6496366
2024-02-21 13:20:00	0.0133182	0.01347166	8.6629548	8.6496366
2024-02-21 13:25:00	0.0133184	0.0134477	8.662955	8.6496366
2024-02-21 13:30:00	0.0132124	0.01340633	8.662849	8.6496366
2024-02-21 13:35:00	0.0132596	0.01337596	8.6628962	8.6496366
2024-02-21 13:40:00	0.0132001	0.01334611	8.6628367	8.6496366
2024-02-21 13:45:00	0.0133027	0.01332653	8.6629393	8.6496366
2024-02-21 13:50:00	0.0131999	0.01329468	8.6628365	8.6496366
2024-02-21 13:55:00	0.0131999	0.01326786	8.6628365	8.6496366
2024-02-21 14:00:00	0.0132899	0.01327392	8.6629265	8.6496366
2024-02-21 14:05:00	0.0132007	0.01325018	8.6628373	8.6496366
2024-02-21 14:10:00	0.0132309	0.01324145	8.6628675	8.6496366
2024-02-21 14:15:00	0.0130524	0.01321485	8.662689	8.6496366
2024-02-21 14:20:00	0.0132021	0.01321382	8.6628387	8.6496366
2024-02-21 14:25:00	0.0132325	0.01321111	8.6628691	8.6496366
2024-02-21 14:30:00	0.0132316	0.01321426	8.6628682	8.6496366
2024-02-21 14:35:00	0.0132015	0.01320414	8.6628381	8.6496366
2024-02-21 14:40:00	0.0132014	0.01320429	8.662838	8.6496366
2024-02-21 14:45:00	0.0131121	0.01319551	8.6627487	8.6496366
2024-02-21 14:50:00	0.0131118	0.0131777	8.6627484	8.6496366
2024-02-21 14:55:00	0.012936	0.01315123	8.6625726	8.6496366
2024-02-21 15:00:00	0.013112	0.01313934	8.6627486	8.6496366
2024-02-21 15:05:00	0.0130349	0.01313759	8.6626715	8.6496366
2024-02-21 15:10:00	0.0131115	0.01312853	8.6627481	8.6496366
2024-02-21 15:15:00	0.0130219	0.01310747	8.6626585	8.6496366
2024-02-21 15:20:00	0.0130217	0.01308648	8.6626583	8.6496366
2024-02-21 15:25:00	0.0130513	0.01307146	8.6626879	8.6496366
2024-02-21 15:30:00	0.0131706	0.01306838	8.6628072	8.6496366
2024-02-21 15:35:00	0.0131707	0.01307424	8.6628073	8.6496366
2024-02-21 15:40:00	0.0131407	0.01307713	8.6627773	8.6496366
2024-02-21 15:45:00	0.0130804	0.01309157	8.662717	8.6496366
2024-02-21 15:50:00	0.01314	0.01309437	8.6627766	8.6496366
2024-02-21 15:55:00	0.0132301	0.01311389	8.6628667	8.6496366
2024-02-21 16:00:00	0.0131324	0.01311598	8.662769	8.6496366
2024-02-21 16:05:00	0.0130606	0.01311985	8.6626972	8.6496366
2024-02-21 16:10:00	0.013111	0.01312878	8.6627476	8.6496366
2024-02-21 16:15:00	0.0129618	0.01311983	8.6625984	8.6496366
2024-02-21 16:20:00	0.0129916	0.01310193	8.6626282	8.6496366
2024-02-21 16:25:00	0.0129916	0.01308402	8.6626282	8.6496366
2024-02-21 16:30:00	0.0130518	0.01307513	8.6626884	8.6496366
2024-02-21 16:35:00	0.0130519	0.01307228	8.6626885	8.6496366
2024-02-21 16:40:00	0.0130817	0.01306645	8.6627183	8.6496366
2024-02-21 16:45:00	0.0131114	0.01305458	8.662748	8.6496366
2024-02-21 16:50:00	0.0130222	0.01304356	8.6626588	8.6496366
2024-02-21 16:55:00	0.012963	0.0130338	8.6625996	8.6496366
2024-02-21 17:00:00	0.0130526	0.01302796	8.6626892	8.6496366
2024-02-21 17:05:00	0.0130223	0.01303401	8.6626589	8.6496366
2024-02-21 17:10:00	0.0130819	0.01304304	8.6627185	8.6496366
2024-02-21 17:15:00	0.0129628	0.01304016	8.6625994	8.6496366
2024-02-21 17:20:00	0.012999	0.01303488	8.6626356	8.6496366
2024-02-21 17:25:00	0.012963	0.01302599	8.6625996	8.6496366
2024-02-21 17:30:00	0.0129811	0.01301593	8.6626177	8.6496366
2024-02-21 17:35:00	0.0130221	0.013007	8.6626587	8.6496366
2024-02-21 17:40:00	0.0129621	0.01300099	8.6625987	8.6496366
2024-02-21 17:45:00	0.0130216	0.01300685	8.6626582	8.6496366
2024-02-21 17:50:00	0.0129022	0.01299181	8.6625388	8.6496366
2024-02-21 17:55:00	0.0129624	0.01298582	8.662599	8.6496366
2024-02-21 18:00:00	0.0128099	0.01295862	8.6624465	8.6496366
2024-02-21 18:05:00	0.0128731	0.01294965	8.6625097	8.6496366
2024-02-21 18:10:00	0.0127233	0.01292208	8.6623599	8.6496366
2024-02-21 18:15:00	0.0128816	0.01291394	8.6625182	8.6496366
2024-02-21 18:20:00	0.0127528	0.01289111	8.6623894	8.6496366
2024-02-21 18:25:00	0.0127527	0.01286417	8.6623893	8.6496366
2024-02-21 18:30:00	0.0127826	0.01284622	8.6624192	8.6496366
2024-02-21 18:35:00	0.0128723	0.01283129	8.6625089	8.6496366
2024-02-21 18:40:00	0.0128093	0.012822	8.6624459	8.6496366
2024-02-21 18:45:00	0.0128121	0.01280697	8.6624487	8.6496366
2024-02-21 18:50:00	0.0127552	0.0128015	8.6623918	8.6496366
2024-02-21 18:55:00	0.0127516	0.01278935	8.6623882	8.6496366
2024-02-21 19:00:00	0.012781	0.01279512	8.6624176	8.6496366
2024-02-21 19:05:00	0.0128411	0.01279107	8.6624777	8.6496366
2024-02-21 19:10:00	0.0127521	0.012791	8.6623887	8.6496366
2024-02-21 19:15:00	0.012812	0.01279693	8.6624486	8.6496366
2024-02-21 19:20:00	0.0126651	0.01278518	8.6623017	8.6496366
2024-02-21 19:25:00	0.0127827	0.01277622	8.6624193	8.6496366
2024-02-21 19:30:00	0.0125739	0.01275268	8.6622105	8.6496366
2024-02-21 19:35:00	0.012663	0.01273777	8.6622996	8.6496366
2024-02-21 19:40:00	0.0126038	0.01272263	8.6622404	8.6496366
2024-02-21 19:45:00	0.0125849	0.01270596	8.6622215	8.6496366
2024-02-21 19:50:00	0.0126638	0.01269424	8.6623004	8.6496366
2024-02-21 19:55:00	0.0125746	0.01266759	8.6622112	8.6496366
2024-02-21 20:00:00	0.0125944	0.01265182	8.662231	8.6496366
2024-02-21 20:05:00	0.012604	0.01263102	8.6622406	8.6496366
2024-02-21 20:10:00	0.0126938	0.01263389	8.6623304	8.6496366
2024-02-21 20:15:00	0.0126046	0.01261608	8.6622412	8.6496366
2024-02-21 20:20:00	0.0125451	0.0126132	8.6621817	8.6496366
2024-02-21 20:25:00	0.0126045	0.01260735	8.6622411	8.6496366
2024-02-21 20:30:00	0.0125446	0.01260143	8.6621812	8.6496366
2024-02-21 20:35:00	0.0126039	0.01260333	8.6622405	8.6496366
2024-02-21 20:40:00	0.0125736	0.01259431	8.6622102	8.6496366
2024-02-21 20:45:00	0.0124951	0.01258636	8.6621317	8.6496366
2024-02-21 20:50:00	0.0125576	0.01258268	8.6621942	8.6496366
2024-02-21 20:55:00	0.0125133	0.01257361	8.6621499	8.6496366
2024-02-21 21:00:00	0.0125435	0.01255858	8.6621801	8.6496366
2024-02-21 21:05:00	0.0124239	0.01254051	8.6620605	8.6496366
2024-02-21 21:10:00	0.0125428	0.01254028	8.6621794	8.6496366
2024-02-21 21:15:00	0.0124828	0.01252811	8.6621194	8.6496366
2024-02-21 21:20:00	0.012483	0.01252195	8.6621196	8.6496366
2024-02-21 21:25:00	0.0124671	0.01250827	8.6621037	8.6496366
2024-02-21 21:30:00	0.0123045	0.01248136	8.6619411	8.6496366
2024-02-21 21:35:00	0.0123954	0.01247139	8.662032	8.6496366
2024-02-21 21:40:00	0.0123643	0.01245206	8.6620009	8.6496366
2024-02-21 21:45:00	0.0123349	0.01243422	8.6619715	8.6496366
2024-02-21 21:50:00	0.0123055	0.01241042	8.6619421	8.6496366
2024-02-21 21:55:00	0.012276	0.01239563	8.6619126	8.6496366
2024-02-21 22:00:00	0.0123059	0.01237194	8.6619425	8.6496366
2024-02-21 22:05:00	0.0122465	0.01234831	8.6618831	8.6496366
2024-02-21 22:10:00	0.0123063	0.01233064	8.6619429	8.6496366
2024-02-21 22:15:00	0.0123432	0.01231825	8.6619798	8.6496366
2024-02-21 22:20:00	0.0122983	0.01231763	8.6619349	8.6496366
2024-02-21 22:25:00	0.0122713	0.01230522	8.6619079	8.6496366
2024-02-21 22:30:00	0.012271	0.01229589	8.6619076	8.6496366
2024-02-21 22:35:00	0.0121719	0.01227959	8.6618085	8.6496366
2024-02-21 22:40:00	0.0123941	0.01228845	8.6620307	8.6496366
2024-02-21 22:45:00	0.0121984	0.01228069	8.661835	8.6496366
2024-02-21 22:50:00	0.0121853	0.01226863	8.6618219	8.6496366
2024-02-21 22:55:00	0.0121854	0.01226252	8.661822	8.6496366
2024-02-21 23:00:00	0.0121713	0.01224902	8.6618079	8.6496366
2024-02-21 23:05:00	0.0120956	0.01222426	8.6617322	8.6496366
2024-02-21 23:10:00	0.0121981	0.01221424	8.6618347	8.6496366
2024-02-21 23:15:00	0.0120904	0.01219615	8.661727	8.6496366
2024-02-21 23:20:00	0.012036	0.01217265	8.6616726	8.6496366
2024-02-21 23:25:00	0.0120359	0.01215905	8.6616725	8.6496366
2024-02-21 23:30:00	0.012096	0.01212924	8.6617326	8.6496366
2024-02-21 23:35:00	0.0119473	0.01210413	8.6615839	8.6496366
2024-02-21 23:40:00	0.0119775	0.01208335	8.6616141	8.6496366
2024-02-21 23:45:00	0.0119114	0.01205595	8.661548	8.6496366
2024-02-21 23:50:00	0.0119471	0.01203353	8.6615837	8.6496366
2024-02-21 23:55:00	0.0118876	0.01201273	8.6615242	8.6496366
2024-02-22 00:00:00	0.0120068	0.0119936	8.6616434	8.6496366
2024-02-22 00:05:00	0.0119473	0.01197929	8.6615839	8.6496366
2024-02-22 00:10:00	0.0118874	0.01196443	8.661524	8.6496366
2024-02-22 00:15:00	0.0118214	0.01194298	8.661458	8.6496366
2024-02-22 00:20:00	0.0118392	0.0119173	8.6614758	8.6496366
2024-02-22 00:25:00	0.0117679	0.01189936	8.6614045	8.6496366
2024-02-22 00:30:00	0.0118032	0.01188193	8.6614398	8.6496366
2024-02-22 00:35:00	0.0117673	0.01186752	8.6614039	8.6496366
2024-02-22 00:40:00	0.0117979	0.0118526	8.6614345	8.6496366
2024-02-22 00:45:00	0.0120066	0.0118645	8.6616432	8.6496366
2024-02-22 00:50:00	0.0117379	0.01183761	8.6613745	8.6496366
2024-02-22 00:55:00	0.0118272	0.0118256	8.6614638	8.6496366
2024-02-22 01:00:00	0.0117076	0.01180762	8.6613442	8.6496366
2024-02-22 01:05:00	0.0118388	0.01180936	8.6614754	8.6496366
2024-02-22 01:10:00	0.0116323	0.01178867	8.6612689	8.6496366
2024-02-22 01:15:00	0.0116773	0.01177961	8.6613139	8.6496366
2024-02-22 01:20:00	0.011857	0.01178499	8.6614936	8.6496366
2024-02-22 01:25:00	0.0117088	0.01177914	8.6613454	8.6496366
2024-02-22 01:30:00	0.0117138	0.01177073	8.6613504	8.6496366
2024-02-22 01:35:00	0.0117386	0.01174393	8.6613752	8.6496366
2024-02-22 01:40:00	0.0117766	0.0117478	8.6614132	8.6496366
2024-02-22 01:45:00	0.0117675	0.01174183	8.6614041	8.6496366
2024-02-22 01:50:00	0.0117376	0.01174483	8.6613742	8.6496366
2024-02-22 01:55:00	0.011678	0.01172875	8.6613146	8.6496366
2024-02-22 02:00:00	0.0115882	0.01172434	8.6612248	8.6496366
2024-02-22 02:05:00	0.0115582	0.01171243	8.6611948	8.6496366
2024-02-22 02:10:00	0.0117667	0.0117034	8.6614033	8.6496366
2024-02-22 02:15:00	0.0116176	0.01169428	8.6612542	8.6496366
2024-02-22 02:20:00	0.0116408	0.01168698	8.6612774	8.6496366
2024-02-22 02:25:00	0.0116412	0.01167724	8.6612778	8.6496366
2024-02-22 02:30:00	0.0115787	0.01165745	8.6612153	8.6496366
2024-02-22 02:35:00	0.0116597	0.01164667	8.6612963	8.6496366
2024-02-22 02:40:00	0.0116491	0.01163782	8.6612857	8.6496366
2024-02-22 02:45:00	0.011624	0.01163242	8.6612606	8.6496366
2024-02-22 02:50:00	0.011649	0.0116385	8.6612856	8.6496366
2024-02-22 02:55:00	0.0115294	0.01163562	8.661166	8.6496366
2024-02-22 03:00:00	0.0116186	0.01162081	8.6612552	8.6496366
2024-02-22 03:05:00	0.011516	0.01161065	8.6611526	8.6496366
2024-02-22 03:10:00	0.0115887	0.01160544	8.6612253	8.6496366
2024-02-22 03:15:00	0.0115589	0.01159721	8.6611955	8.6496366
2024-02-22 03:20:00	0.0115877	0.01159811	8.6612243	8.6496366
2024-02-22 03:25:00	0.0116479	0.01159693	8.6612845	8.6496366
2024-02-22 03:30:00	0.0114989	0.01158191	8.6611355	8.6496366
2024-02-22 03:35:00	0.0116181	0.01158132	8.6612547	8.6496366
2024-02-22 03:40:00	0.0116142	0.01157784	8.6612508	8.6496366
2024-02-22 03:45:00	0.0116053	0.01158543	8.6612419	8.6496366
2024-02-22 03:50:00	0.0115515	0.01157872	8.6611881	8.6496366
2024-02-22 03:55:00	0.0114991	0.01157703	8.6611357	8.6496366
2024-02-22 04:00:00	0.0115589	0.01157405	8.6611955	8.6496366
2024-02-22 04:05:00	0.0114995	0.01156811	8.6611361	8.6496366
2024-02-22 04:10:00	0.0114998	0.01155932	8.6611364	8.6496366
2024-02-22 04:15:00	0.0115591	0.01155044	8.6611957	8.6496366
2024-02-22 04:20:00	0.011589	0.01155945	8.6612256	8.6496366
2024-02-22 04:25:00	0.0114994	0.01154758	8.661136	8.6496366
2024-02-22 04:30:00	0.011462	0.01153236	8.6610986	8.6496366
2024-02-22 04:35:00	0.0114799	0.01151982	8.6611165	8.6496366
2024-02-22 04:40:00	0.0114691	0.01151158	8.6611057	8.6496366
2024-02-22 04:45:00	0.0114985	0.01151152	8.6611351	8.6496366
2024-02-22 04:50:00	0.0114088	0.01149651	8.6610454	8.6496366
2024-02-22 04:55:00	0.0113496	0.01148152	8.6609862	8.6496366
2024-02-22 05:00:00	0.0114257	0.01147411	8.6610623	8.6496366
2024-02-22 05:05:00	0.0114404	0.01146224	8.661077	8.6496366
2024-02-22 05:10:00	0.0113725	0.01144059	8.6610091	8.6496366
2024-02-22 05:15:00	0.0114177	0.01143242	8.6610543	8.6496366
2024-02-22 05:20:00	0.0113519	0.01142141	8.6609885	8.6496366
2024-02-22 05:25:00	0.0112298	0.0113964	8.6608664	8.6496366
2024-02-22 05:30:00	0.0113216	0.01138165	8.6609582	8.6496366
2024-02-22 05:35:00	0.0113376	0.01136556	8.6609742	8.6496366
2024-02-22 05:40:00	0.0113017	0.01135485	8.6609383	8.6496366
2024-02-22 05:45:00	0.0112747	0.01134736	8.6609113	8.6496366
2024-02-22 05:50:00	0.011411	0.01134589	8.6610476	8.6496366
2024-02-22 05:55:00	0.0112616	0.01132801	8.6608982	8.6496366
2024-02-22 06:00:00	0.0112313	0.01131389	8.6608679	8.6496366
2024-02-22 06:05:00	0.0112611	0.01129823	8.6608977	8.6496366
2024-02-22 06:10:00	0.0112562	0.01128866	8.6608928	8.6496366
2024-02-22 06:15:00	0.0113459	0.01130027	8.6609825	8.6496366
2024-02-22 06:20:00	0.0112903	0.01129714	8.6609269	8.6496366
2024-02-22 06:25:00	0.0113364	0.01129702	8.660973	8.6496366
2024-02-22 06:30:00	0.0112899	0.01129584	8.6609265	8.6496366
2024-02-22 06:35:00	0.0111924	0.01128761	8.660829	8.6496366
2024-02-22 06:40:00	0.0113001	0.01127652	8.6609367	8.6496366
2024-02-22 06:45:00	0.0112371	0.01127407	8.6608737	8.6496366
2024-02-22 06:50:00	0.0111109	0.01126203	8.6607475	8.6496366
2024-02-22 06:55:00	0.0112307	0.01125899	8.6608673	8.6496366
2024-02-22 07:00:00	0.0111565	0.01124902	8.6607931	8.6496366
2024-02-22 07:05:00	0.011082	0.01122263	8.6607186	8.6496366
2024-02-22 07:10:00	0.0112197	0.01121557	8.6608563	8.6496366
2024-02-22 07:15:00	0.0112608	0.01120801	8.6608974	8.6496366
2024-02-22 07:20:00	0.0112313	0.01120215	8.6608679	8.6496366
2024-02-22 07:25:00	0.011261	0.01120901	8.6608976	8.6496366
2024-02-22 07:30:00	0.0112287	0.01120187	8.6608653	8.6496366
2024-02-22 07:35:00	0.0112645	0.01120461	8.6609011	8.6496366
2024-02-22 07:40:00	0.0112287	0.01121639	8.6608653	8.6496366
2024-02-22 07:45:00	0.0112288	0.0112162	8.6608654	8.6496366
2024-02-22 07:50:00	0.0112828	0.01122883	8.6609194	8.6496366
2024-02-22 07:55:00	0.0112321	0.01124384	8.6608687	8.6496366
2024-02-22 08:00:00	0.0111426	0.01123613	8.6607792	8.6496366
2024-02-22 08:05:00	0.0111128	0.01122133	8.6607494	8.6496366
2024-02-22 08:10:00	0.0112013	0.01121833	8.6608379	8.6496366
2024-02-22 08:15:00	0.0112021	0.01121244	8.6608387	8.6496366
2024-02-22 08:20:00	0.0111658	0.01120615	8.6608024	8.6496366
2024-02-22 08:25:00	0.0111746	0.01119716	8.6608112	8.6496366
2024-02-22 08:30:00	0.0111926	0.01119355	8.6608292	8.6496366
2024-02-22 08:35:00	0.0112311	0.01119378	8.6608677	8.6496366
2024-02-22 08:40:00	0.0112286	0.01118836	8.6608652	8.6496366
2024-02-22 08:45:00	0.0111412	0.01117927	8.6607778	8.6496366
2024-02-22 08:50:00	0.0111113	0.01117614	8.6607479	8.6496366
2024-02-22 08:55:00	0.0111655	0.01118141	8.6608021	8.6496366
2024-02-22 09:00:00	0.0111745	0.01117873	8.6608111	8.6496366
2024-02-22 09:05:00	0.0111113	0.01116965	8.6607479	8.6496366
2024-02-22 09:10:00	0.0111834	0.01117141	8.66082	8.6496366
2024-02-22 09:15:00	0.0111384	0.01116779	8.660775	8.6496366
2024-02-22 09:20:00	0.0110668	0.01115521	8.6607034	8.6496366
2024-02-22 09:25:00	0.0110849	0.01114059	8.6607215	8.6496366
2024-02-22 09:30:00	0.0110849	0.01112622	8.6607215	8.6496366
2024-02-22 09:35:00	0.011022	0.0111143	8.6606586	8.6496366
2024-02-22 09:40:00	0.0109915	0.01110232	8.6606281	8.6496366
2024-02-22 09:45:00	0.0110666	0.01109243	8.6607032	8.6496366
2024-02-22 09:50:00	0.0109678	0.01107176	8.6606044	8.6496366
2024-02-22 09:55:00	0.0110755	0.01106818	8.6607121	8.6496366
2024-02-22 10:00:00	0.0110125	0.01105109	8.6606491	8.6496366
2024-02-22 10:05:00	0.0109945	0.0110367	8.6606311	8.6496366
2024-02-22 10:10:00	0.0109766	0.01102768	8.6606132	8.6496366
2024-02-22 10:15:00	0.0110485	0.01102404	8.6606851	8.6496366
2024-02-22 10:20:00	0.0108149	0.01099704	8.6604515	8.6496366
2024-02-22 10:25:00	0.0108148	0.01097632	8.6604514	8.6496366
2024-02-22 10:30:00	0.0109673	0.0109739	8.6606039	8.6496366
2024-02-22 10:35:00	0.0110481	0.01097205	8.6606847	8.6496366
2024-02-22 10:40:00	0.0108865	0.01096392	8.6605231	8.6496366
2024-02-22 10:45:00	0.0108506	0.01094143	8.6604872	8.6496366
2024-02-22 10:50:00	0.0109613	0.01093631	8.6605979	8.6496366
2024-02-22 10:55:00	0.01103	0.01093986	8.6606666	8.6496366
2024-02-22 11:00:00	0.0108503	0.01092723	8.6604869	8.6496366
2024-02-22 11:05:00	0.0109579	0.01091817	8.6605945	8.6496366
2024-02-22 11:10:00	0.010805	0.01091718	8.6604416	8.6496366
2024-02-22 11:15:00	0.0107522	0.01091092	8.6603888	8.6496366
2024-02-22 11:20:00	0.0107873	0.01089292	8.6604239	8.6496366
2024-02-22 11:25:00	0.0108684	0.01087495	8.660505	8.6496366
2024-02-22 11:30:00	0.0109023	0.01087653	8.6605389	8.6496366
2024-02-22 11:35:00	0.0107521	0.01086668	8.6603887	8.6496366
2024-02-22 11:40:00	0.0108427	0.01085482	8.6604793	8.6496366
2024-02-22 11:45:00	0.0108125	0.01083307	8.6604491	8.6496366
2024-02-22 11:50:00	0.010779	0.01082594	8.6604156	8.6496366
2024-02-22 11:55:00	0.010734	0.01080355	8.6603706	8.6496366
2024-02-22 12:00:00	0.0108955	0.0108126	8.6605321	8.6496366
2024-02-22 12:05:00	0.0107525	0.01081263	8.6603891	8.6496366
2024-02-22 12:10:00	0.0107967	0.01081357	8.6604333	8.6496366
2024-02-22 12:15:00	0.0107608	0.01080281	8.6603974	8.6496366
2024-02-22 12:20:00	0.0107523	0.01078781	8.6603889	8.6496366
2024-02-22 12:25:00	0.0107522	0.01078782	8.6603888	8.6496366
2024-02-22 12:30:00	0.0106927	0.01077282	8.6603293	8.6496366
2024-02-22 12:35:00	0.0107228	0.01076385	8.6603594	8.6496366
2024-02-22 12:40:00	0.0106529	0.01075124	8.6602895	8.6496366
2024-02-22 12:45:00	0.0106889	0.01074673	8.6603255	8.6496366
2024-02-22 12:50:00	0.0105436	0.01071154	8.6601802	8.6496366
2024-02-22 12:55:00	0.010554	0.01069169	8.6601906	8.6496366
2024-02-22 13:00:00	0.0106886	0.01068088	8.6603252	8.6496366
2024-02-22 13:05:00	0.0105988	0.01066468	8.6602354	8.6496366
2024-02-22 13:10:00	0.0105734	0.01064679	8.66021	8.6496366
2024-02-22 13:15:00	0.0105736	0.01062893	8.6602102	8.6496366
2024-02-22 13:20:00	0.0105811	0.01061777	8.6602177	8.6496366
2024-02-22 13:25:00	0.0106336	0.01060885	8.6602702	8.6496366
2024-02-22 13:30:00	0.0105443	0.01059799	8.6601809	8.6496366
2024-02-22 13:35:00	0.0105367	0.01058277	8.6601733	8.6496366
2024-02-22 13:40:00	0.0105443	0.01058284	8.6601809	8.6496366
2024-02-22 13:45:00	0.0104739	0.01057483	8.6601105	8.6496366
2024-02-22 13:50:00	0.0103302	0.01053899	8.6599668	8.6496366
2024-02-22 13:55:00	0.0103481	0.01051392	8.6599847	8.6496366
2024-02-22 14:00:00	0.0102763	0.01048421	8.6599129	8.6496366
2024-02-22 14:05:00	0.0103357	0.01046042	8.6599723	8.6496366
2024-02-22 14:10:00	0.0104561	0.01044792	8.6600927	8.6496366
2024-02-22 14:15:00	0.0103664	0.0104212	8.660003	8.6496366
2024-02-22 14:20:00	0.0104203	0.0104088	8.6600569	8.6496366
2024-02-22 14:25:00	0.0103394	0.01038907	8.659976	8.6496366
2024-02-22 14:30:00	0.0103355	0.01036819	8.6599721	8.6496366
2024-02-22 14:35:00	0.0103664	0.01035744	8.660003	8.6496366
2024-02-22 14:40:00	0.0103484	0.01035926	8.659985	8.6496366
2024-02-22 14:45:00	0.0102765	0.0103521	8.6599131	8.6496366
2024-02-22 14:50:00	0.0102458	0.01034905	8.6598824	8.6496366
2024-02-22 14:55:00	0.0102314	0.01033862	8.659868	8.6496366
2024-02-22 15:00:00	0.0102157	0.01031458	8.6598523	8.6496366
2024-02-22 15:05:00	0.0103122	0.01030916	8.6599488	8.6496366
2024-02-22 15:10:00	0.0103841	0.01030554	8.6600207	8.6496366
2024-02-22 15:15:00	0.0103931	0.01031091	8.6600297	8.6496366
2024-02-22 15:20:00	0.0102765	0.01030501	8.6599131	8.6496366
2024-02-22 15:25:00	0.0102587	0.01029424	8.6598953	8.6496366
2024-02-22 15:30:00	0.0103057	0.01028997	8.6599423	8.6496366
2024-02-22 15:35:00	0.0103215	0.01029447	8.6599581	8.6496366
2024-02-22 15:40:00	0.0103303	0.01030292	8.6599669	8.6496366
2024-02-22 15:45:00	0.0103213	0.01031191	8.6599579	8.6496366
2024-02-22 15:50:00	0.0102226	0.0103126	8.6598592	8.6496366
2024-02-22 15:55:00	0.0101777	0.01029915	8.6598143	8.6496366
2024-02-22 16:00:00	0.0102136	0.0102821	8.6598502	8.6496366
2024-02-22 16:05:00	0.0102404	0.01026683	8.659877	8.6496366
2024-02-22 16:10:00	0.0102223	0.01026141	8.6598589	8.6496366
2024-02-22 16:15:00	0.0102044	0.01025598	8.659841	8.6496366
2024-02-22 16:20:00	0.0100967	0.01023508	8.6597333	8.6496366
2024-02-22 16:25:00	0.0102157	0.0102245	8.6598523	8.6496366
2024-02-22 16:30:00	0.0101773	0.0102092	8.6598139	8.6496366
2024-02-22 16:35:00	0.0102132	0.01019839	8.6598498	8.6496366
2024-02-22 16:40:00	0.010222	0.01019833	8.6598586	8.6496366
2024-02-22 16:45:00	0.0100783	0.01018839	8.6597149	8.6496366
2024-02-22 16:50:00	0.010168	0.01018383	8.6598046	8.6496366
2024-02-22 16:55:00	0.0102151	0.0101813	8.6598517	8.6496366
2024-02-22 17:00:00	0.0100691	0.01016598	8.6597057	8.6496366
2024-02-22 17:05:00	0.0100692	0.01015246	8.6597058	8.6496366
2024-02-22 17:10:00	0.00997062	0.010139852	8.65960722	8.6496366
2024-02-22 17:15:00	0.0100337	0.010121652	8.6596703	8.6496366
2024-02-22 17:20:00	0.01007	0.010110922	8.6597066	8.6496366
2024-02-22 17:25:00	0.00998039	0.010087641	8.65961699	8.6496366
2024-02-22 17:30:00	0.0100434	0.010069781	8.65968	8.6496366
2024-02-22 17:35:00	0.0101512	0.010077071	8.6597878	8.6496366
2024-02-22 17:40:00	0.0100078	0.010061051	8.6596444	8.6496366
2024-02-22 17:45:00	0.0101692	0.010056461	8.6598058	8.6496366
2024-02-22 17:50:00	0.0100434	0.010053891	8.65968	8.6496366
2024-02-22 17:55:00	0.0101061	0.010057581	8.6597427	8.6496366
2024-02-22 18:00:00	0.0100519	0.010065709	8.6596885	8.6496366
2024-02-22 18:05:00	0.0100515	0.010067489	8.6596881	8.6496366
2024-02-22 18:10:00	0.00996153	0.010056642	8.65959813	8.6496366
2024-02-22 18:15:00	0.0100781	0.010066413	8.6597147	8.6496366
2024-02-22 18:20:00	0.0100781	0.010069883	8.6597147	8.6496366
2024-02-22 18:25:00	0.00997669	0.010052432	8.65961329	8.6496366
2024-02-22 18:30:00	0.0100332	0.010054972	8.6596698	8.6496366
2024-02-22 18:35:00	0.00997044	0.010035096	8.65960704	8.6496366
2024-02-22 18:40:00	0.00993462	0.010024218	8.65957122	8.6496366
2024-02-22 18:45:00	0.00993466	0.010007074	8.65957126	8.6496366
2024-02-22 18:50:00	0.00985397	0.009987281	8.65949057	8.6496366
2024-02-22 18:55:00	0.00991729	0.00997386	8.65955389	8.6496366
2024-02-22 19:00:00	0.00997958	0.009975665	8.65961618	8.6496366
2024-02-22 19:05:00	0.00984461	0.009952316	8.65948121	8.6496366
2024-02-22 19:10:00	0.00997013	0.009941519	8.65960673	8.6496366
2024-02-22 19:15:00	0.00982642	0.009926492	8.65946302	8.6496366
2024-02-22 19:20:00	0.00983556	0.009906728	8.65947216	8.6496366
2024-02-22 19:25:00	0.00982674	0.009892358	8.65946334	8.6496366
2024-02-22 19:30:00	0.00990762	0.009889658	8.65954422	8.6496366
2024-02-22 19:35:00	0.00988966	0.009885158	8.65952626	8.6496366
2024-02-22 19:40:00	0.00976391	0.009876152	8.65940051	8.6496366
2024-02-22 19:45:00	0.00979069	0.009863492	8.65942729	8.6496366
2024-02-22 19:50:00	0.00982651	0.009848185	8.65946311	8.6496366
2024-02-22 19:55:00	0.00985347	0.009849071	8.65949007	8.6496366
2024-02-22 20:00:00	0.00982669	0.009834727	8.65946329	8.6496366
2024-02-22 20:05:00	0.00996167	0.009848252	8.65959827	8.6496366
2024-02-22 20:10:00	0.00989902	0.009854598	8.65953562	8.6496366
2024-02-22 20:15:00	0.00979141	0.009851065	8.65942801	8.6496366
2024-02-22 20:20:00	0.00971963	0.009832266	8.65935623	8.6496366
2024-02-22 20:25:00	0.00977364	0.009820664	8.65941024	8.6496366
2024-02-22 20:30:00	0.00979919	0.009824192	8.65943579	8.6496366
2024-02-22 20:35:00	0.00972017	0.00981714	8.65935677	8.6496366
2024-02-22 20:40:00	0.00980096	0.009814585	8.65943756	8.6496366
2024-02-22 20:45:00	0.00982796	0.009812034	8.65946456	8.6496366
2024-02-22 20:50:00	0.00988143	0.009817508	8.65951803	8.6496366
2024-02-22 20:55:00	0.00983637	0.009804978	8.65947297	8.6496366
2024-02-22 21:00:00	0.00982719	0.009797795	8.65946379	8.6496366
2024-02-22 21:05:00	0.00984506	0.00980316	8.65948166	8.6496366
2024-02-22 21:10:00	0.00980014	0.009811211	8.65943674	8.6496366
2024-02-22 21:15:00	0.00971931	0.009805778	8.65935591	8.6496366
2024-02-22 21:20:00	0.00971922	0.009797781	8.65935582	8.6496366
2024-02-22 21:25:00	0.00974613	0.009800377	8.65938273	8.6496366
2024-02-22 21:30:00	0.00979815	0.009800096	8.65943475	8.6496366
2024-02-22 21:35:00	0.00975536	0.009792836	8.65939196	8.6496366
2024-02-22 21:40:00	0.00983628	0.009788321	8.65947288	8.6496366
2024-02-22 21:45:00	0.00970873	0.009775557	8.65934533	8.6496366
2024-02-22 21:50:00	0.00973758	0.009766596	8.65937418	8.6496366
2024-02-22 21:55:00	0.00971072	0.009753162	8.65934732	8.6496366
2024-02-22 22:00:00	0.00967498	0.009740646	8.65931158	8.6496366
2024-02-22 22:05:00	0.00972899	0.009741614	8.65936559	8.6496366
2024-02-22 22:10:00	0.00963934	0.009733626	8.65927594	8.6496366
2024-02-22 22:15:00	0.00968435	0.009727448	8.65932095	8.6496366
2024-02-22 22:20:00	0.00957669	0.009705302	8.65921329	8.6496366
2024-02-22 22:25:00	0.00959474	0.00968924	8.65923134	8.6496366
2024-02-22 22:30:00	0.00973849	0.009679461	8.65937509	8.6496366
2024-02-22 22:35:00	0.00967553	0.009676141	8.65931213	8.6496366
2024-02-22 22:40:00	0.00952965	0.009655348	8.65916625	8.6496366
2024-02-22 22:45:00	0.00971076	0.009655352	8.65934736	8.6496366
2024-02-22 22:50:00	0.00961849	0.009649703	8.65925509	8.6496366
2024-02-22 22:55:00	0.00964744	0.009641548	8.65928404	8.6496366
2024-02-22 23:00:00	0.00961148	0.009638762	8.65924808	8.6496366
2024-02-22 23:05:00	0.00959347	0.009629674	8.65923007	8.6496366
2024-02-22 23:10:00	0.0096473	0.009636735	8.6592839	8.6496366
2024-02-22 23:15:00	0.00967421	0.009644682	8.65931081	8.6496366
2024-02-22 23:20:00	0.00962939	0.009633772	8.65926599	8.6496366
2024-02-22 23:25:00	0.00964757	0.009630976	8.65928417	8.6496366
2024-02-22 23:30:00	0.00964929	0.00964294	8.65928589	8.6496366
2024-02-22 23:35:00	0.00961935	0.009633799	8.65925595	8.6496366
2024-02-22 23:40:00	0.00963893	0.009635843	8.65927553	8.6496366
2024-02-22 23:45:00	0.00970199	0.009641298	8.65933859	8.6496366
2024-02-22 23:50:00	0.00944077	0.009624227	8.65907737	8.6496366
2024-02-22 23:55:00	0.00963916	0.009628796	8.65927576	8.6496366
2024-02-23 00:00:00	0.00971999	0.009636065	8.65935659	8.6496366
2024-02-23 00:05:00	0.00963002	0.009631646	8.65926662	8.6496366
2024-02-23 00:10:00	0.00953992	0.009622699	8.65917652	8.6496366
2024-02-23 00:15:00	0.00956656	0.009614598	8.65920316	8.6496366
2024-02-23 00:20:00	0.00955751	0.00960542	8.65919411	8.6496366
2024-02-23 00:25:00	0.00957547	0.009601032	8.65921207	8.6496366
2024-02-23 00:30:00	0.00955747	0.009592886	8.65919407	8.6496366
2024-02-23 00:35:00	0.00965626	0.009588313	8.65929286	8.6496366
2024-02-23 00:40:00	0.00972822	0.009617058	8.65936482	8.6496366
2024-02-23 00:45:00	0.00975545	0.009628687	8.65939205	8.6496366
2024-02-23 00:50:00	0.00965693	0.009622381	8.65929353	8.6496366
2024-02-23 00:55:00	0.00967987	0.009627366	8.65931647	8.6496366
2024-02-23 01:00:00	0.00968009	0.009641383	8.65931669	8.6496366
2024-02-23 01:05:00	0.00973976	0.009658703	8.65937636	8.6496366
2024-02-23 01:10:00	0.00964857	0.009667809	8.65928517	8.6496366
2024-02-23 01:15:00	0.0097023	0.009680492	8.6593389	8.6496366
2024-02-23 01:20:00	0.0096663	0.009691375	8.6593029	8.6496366
2024-02-23 01:25:00	0.00968417	0.009694166	8.65932077	8.6496366
2024-02-23 01:30:00	0.00972904	0.009694248	8.65936564	8.6496366
2024-02-23 01:35:00	0.00970922	0.009689625	8.65934582	8.6496366
2024-02-23 01:40:00	0.00967512	0.009691444	8.65931172	8.6496366
2024-02-23 01:45:00	0.0098456	0.009708017	8.6594822	8.6496366
2024-02-23 01:50:00	0.00971967	0.009711975	8.65935627	8.6496366
2024-02-23 01:55:00	0.00980028	0.009718027	8.65943688	8.6496366
2024-02-23 02:00:00	0.00975532	0.009728702	8.65939192	8.6496366
2024-02-23 02:05:00	0.00973731	0.009732203	8.65937391	8.6496366
2024-02-23 02:10:00	0.00982706	0.009748279	8.65946366	8.6496366
2024-02-23 02:15:00	0.00989884	0.009769746	8.65953544	8.6496366
2024-02-23 02:20:00	0.00976409	0.009773251	8.65940069	8.6496366
2024-02-23 02:25:00	0.00982782	0.009785111	8.65946442	8.6496366
2024-02-23 02:30:00	0.00985759	0.009803358	8.65949419	8.6496366
2024-02-23 02:35:00	0.00979105	0.009797903	8.65942765	8.6496366
2024-02-23 02:40:00	0.0098001	0.009805946	8.6594367	8.6496366
2024-02-23 02:45:00	0.00988093	0.009814011	8.65951753	8.6496366
2024-02-23 02:50:00	0.00989889	0.009828368	8.65953549	8.6496366
2024-02-23 02:55:00	0.0098807	0.009842707	8.6595173	8.6496366
2024-02-23 03:00:00	0.00991648	0.009851649	8.65955308	8.6496366
2024-02-23 03:05:00	0.00995235	0.009857	8.65958895	8.6496366
2024-02-23 03:10:00	0.00996131	0.009876722	8.65959791	8.6496366
2024-02-23 03:15:00	0.00989857	0.009883797	8.65953517	8.6496366
2024-02-23 03:20:00	0.00991797	0.009889835	8.65955457	8.6496366
2024-02-23 03:25:00	0.0100249	0.00991322	8.6596615	8.6496366
2024-02-23 03:30:00	0.01007	0.00994021	8.6597066	8.6496366
2024-02-23 03:35:00	0.00993548	0.009945665	8.65957208	8.6496366
2024-02-23 03:40:00	0.00997786	0.009953562	8.65961446	8.6496366
2024-02-23 03:45:00	0.0100164	0.009967132	8.659653	8.6496366
2024-02-23 03:50:00	0.0101061	0.009986094	8.6597427	8.6496366
2024-02-23 03:55:00	0.00997732	0.009988591	8.65961392	8.6496366
2024-02-23 04:00:00	0.00989025	0.009981485	8.65952685	8.6496366
2024-02-23 04:05:00	0.0100426	0.009995888	8.6596792	8.6496366
2024-02-23 04:10:00	0.00996158	0.010000249	8.65959818	8.6496366
2024-02-23 04:15:00	0.0101255	0.010010309	8.6597621	8.6496366
2024-02-23 04:20:00	0.00999722	0.010003031	8.65963382	8.6496366
2024-02-23 04:25:00	0.0100151	0.010010993	8.6596517	8.6496366
2024-02-23 04:30:00	0.0100512	0.010018327	8.6596878	8.6496366
2024-02-23 04:35:00	0.00991806	0.010008493	8.65955466	8.6496366
2024-02-23 04:40:00	0.010034	0.010001283	8.6596706	8.6496366
2024-02-23 04:45:00	0.0101241	0.010015961	8.6597607	8.6496366
2024-02-23 04:50:00	0.0101152	0.010038456	8.6597518	8.6496366
2024-02-23 04:55:00	0.010223	0.010056496	8.6598596	8.6496366
2024-02-23 05:00:00	0.010187	0.010079038	8.6598236	8.6496366
2024-02-23 05:05:00	0.0101566	0.010082148	8.6597932	8.6496366
2024-02-23 05:10:00	0.010142	0.010096626	8.6597786	8.6496366
2024-02-23 05:15:00	0.010169	0.010112016	8.6598056	8.6496366
2024-02-23 05:20:00	0.0101511	0.010122006	8.6597877	8.6496366
2024-02-23 05:25:00	0.010214	0.0101516	8.6598506	8.6496366
2024-02-23 05:30:00	0.010241	0.0101723	8.6598776	8.6496366
2024-02-23 05:35:00	0.0101567	0.01017556	8.6597933	8.6496366
2024-02-23 05:40:00	0.0102857	0.01019261	8.6599223	8.6496366
2024-02-23 05:45:00	0.0102227	0.01019258	8.6598593	8.6496366
2024-02-23 05:50:00	0.0102758	0.01020146	8.6599124	8.6496366
2024-02-23 05:55:00	0.010306	0.0102164	8.6599426	8.6496366
2024-02-23 06:00:00	0.0101958	0.01022178	8.6598324	8.6496366
2024-02-23 06:05:00	0.0103844	0.01024332	8.660021	8.6496366
2024-02-23 06:10:00	0.0103125	0.01025946	8.6599491	8.6496366
2024-02-23 06:15:00	0.0102756	0.01026562	8.6599122	8.6496366
2024-02-23 06:20:00	0.0103951	0.01028103	8.6600317	8.6496366
2024-02-23 06:25:00	0.0103304	0.0102984	8.659967	8.6496366
2024-02-23 06:30:00	0.0103124	0.01030107	8.659949	8.6496366
2024-02-23 06:35:00	0.010335	0.0103123	8.6599716	8.6496366
2024-02-23 06:40:00	0.010429	0.01032762	8.6600656	8.6496366
2024-02-23 06:45:00	0.0104021	0.01033723	8.6600387	8.6496366
2024-02-23 06:50:00	0.0103663	0.01035428	8.6600029	8.6496366
2024-02-23 06:55:00	0.0103061	0.01034645	8.6599427	8.6496366
2024-02-23 07:00:00	0.0104654	0.01036174	8.660102	8.6496366
2024-02-23 07:05:00	0.0104476	0.01037894	8.6600842	8.6496366
2024-02-23 07:10:00	0.0105015	0.01038958	8.6601381	8.6496366
2024-02-23 07:15:00	0.0104386	0.0104004	8.6600752	8.6496366
2024-02-23 07:20:00	0.0104744	0.0104166	8.660111	8.6496366
2024-02-23 07:25:00	0.0104382	0.01042692	8.6600748	8.6496366
2024-02-23 07:30:00	0.0103482	0.01041884	8.6599848	8.6496366
2024-02-23 07:35:00	0.0103947	0.0104181	8.6600313	8.6496366
2024-02-23 07:40:00	0.010402	0.01042167	8.6600386	8.6496366
2024-02-23 07:45:00	0.0104199	0.01043305	8.6600565	8.6496366
2024-02-23 07:50:00	0.0104541	0.01043192	8.6600907	8.6496366
2024-02-23 07:55:00	0.0105542	0.01044258	8.6601908	8.6496366
2024-02-23 08:00:00	0.0105001	0.01044244	8.6601367	8.6496366
2024-02-23 08:05:00	0.0105446	0.01045304	8.6601812	8.6496366
2024-02-23 08:10:00	0.0105176	0.01045736	8.6601542	8.6496366
2024-02-23 08:15:00	0.0104908	0.01046262	8.6601274	8.6496366
2024-02-23 08:20:00	0.010572	0.010485	8.6602086	8.6496366
2024-02-23 08:25:00	0.0105994	0.01050547	8.660236	8.6496366
2024-02-23 08:30:00	0.0105818	0.01052345	8.6602184	8.6496366
2024-02-23 08:35:00	0.0105821	0.01053967	8.6602187	8.6496366
2024-02-23 08:40:00	0.0105286	0.01054712	8.6601652	8.6496366
2024-02-23 08:45:00	0.0105153	0.01054323	8.6601519	8.6496366
2024-02-23 08:50:00	0.0105377	0.01054699	8.6601743	8.6496366
2024-02-23 08:55:00	0.0106346	0.01055599	8.6602712	8.6496366
2024-02-23 09:00:00	0.0106048	0.01056471	8.6602414	8.6496366
2024-02-23 09:05:00	0.0106094	0.01057657	8.660246	8.6496366
2024-02-23 09:10:00	0.0106341	0.01058278	8.6602707	8.6496366
2024-02-23 09:15:00	0.0106335	0.01058619	8.6602701	8.6496366
2024-02-23 09:20:00	0.0106355	0.01059156	8.6602721	8.6496366
2024-02-23 09:25:00	0.0105724	0.01059059	8.660209	8.6496366
2024-02-23 09:30:00	0.010698	0.01060753	8.6603346	8.6496366
2024-02-23 09:35:00	0.010671	0.0106231	8.6603076	8.6496366
2024-02-23 09:40:00	0.0106711	0.01063644	8.6603077	8.6496366
2024-02-23 09:45:00	0.0106891	0.01064189	8.6603257	8.6496366
2024-02-23 09:50:00	0.0106981	0.01065122	8.6603347	8.6496366
2024-02-23 09:55:00	0.0106891	0.01065919	8.6603257	8.6496366
2024-02-23 10:00:00	0.0106084	0.01065662	8.660245	8.6496366
2024-02-23 10:05:00	0.0105148	0.01064475	8.6601514	8.6496366
2024-02-23 10:10:00	0.0105452	0.01063572	8.6601818	8.6496366
2024-02-23 10:15:00	0.010654	0.01064388	8.6602906	8.6496366
2024-02-23 10:20:00	0.0106812	0.0106422	8.6603178	8.6496366
2024-02-23 10:25:00	0.0106365	0.01063875	8.6602731	8.6496366
2024-02-23 10:30:00	0.0106906	0.0106407	8.6603272	8.6496366
2024-02-23 10:35:00	0.0107444	0.01064623	8.660381	8.6496366
2024-02-23 10:40:00	0.0106903	0.01064545	8.6603269	8.6496366
2024-02-23 10:45:00	0.010664	0.01064294	8.6603006	8.6496366
2024-02-23 10:50:00	0.0107438	0.01065648	8.6603804	8.6496366
2024-02-23 10:55:00	0.0107524	0.01068024	8.660389	8.6496366
2024-02-23 11:00:00	0.0107341	0.01069913	8.6603707	8.6496366
2024-02-23 11:05:00	0.0107968	0.01071341	8.6604334	8.6496366
2024-02-23 11:10:00	0.0107249	0.01071778	8.6603615	8.6496366
2024-02-23 11:15:00	0.0107428	0.01072841	8.6603794	8.6496366
2024-02-23 11:20:00	0.0108503	0.01074438	8.6604869	8.6496366
2024-02-23 11:25:00	0.0107333	0.01074327	8.6603699	8.6496366
2024-02-23 11:30:00	0.0108678	0.01076102	8.6605044	8.6496366
2024-02-23 11:35:00	0.0108318	0.0107778	8.6604684	8.6496366
2024-02-23 11:40:00	0.0109306	0.01079648	8.6605672	8.6496366
2024-02-23 11:45:00	0.0108316	0.0108044	8.6604682	8.6496366
2024-02-23 11:50:00	0.0107328	0.01080427	8.6603694	8.6496366
2024-02-23 11:55:00	0.0107419	0.01079878	8.6603785	8.6496366
2024-02-23 12:00:00	0.0107522	0.01080151	8.6603888	8.6496366
2024-02-23 12:05:00	0.0107783	0.01080506	8.6604149	8.6496366
2024-02-23 12:10:00	0.0107785	0.01079788	8.6604151	8.6496366
2024-02-23 12:15:00	0.0106799	0.01079254	8.6603165	8.6496366
2024-02-23 12:20:00	0.010716	0.01077736	8.6603526	8.6496366
2024-02-23 12:25:00	0.0107531	0.01076949	8.6603897	8.6496366
2024-02-23 12:30:00	0.0107072	0.01074715	8.6603438	8.6496366
2024-02-23 12:35:00	0.0107234	0.01073633	8.66036	8.6496366
2024-02-23 12:40:00	0.0108691	0.01074996	8.6605057	8.6496366
2024-02-23 12:45:00	0.010783	0.01075407	8.6604196	8.6496366
2024-02-23 12:50:00	0.0107973	0.01075858	8.6604339	8.6496366
2024-02-23 12:55:00	0.0106448	0.01074523	8.6602814	8.6496366
2024-02-23 13:00:00	0.0105819	0.01072557	8.6602185	8.6496366
2024-02-23 13:05:00	0.0106177	0.01071935	8.6602543	8.6496366
2024-02-23 13:10:00	0.0106444	0.01071219	8.660281	8.6496366
2024-02-23 13:15:00	0.0105812	0.010695	8.6602178	8.6496366
2024-02-23 13:20:00	0.0105901	0.01068329	8.6602267	8.6496366
2024-02-23 13:25:00	0.0105721	0.01066816	8.6602087	8.6496366
2024-02-23 13:30:00	0.010581	0.01063935	8.6602176	8.6496366
2024-02-23 13:35:00	0.0105809	0.01061914	8.6602175	8.6496366
2024-02-23 13:40:00	0.0106347	0.01060288	8.6602713	8.6496366
2024-02-23 13:45:00	0.0106348	0.01060188	8.6602714	8.6496366
2024-02-23 13:50:00	0.0106333	0.01060702	8.6602699	8.6496366
2024-02-23 13:55:00	0.010617	0.01060695	8.6602536	8.6496366
2024-02-23 14:00:00	0.0105439	0.0105969	8.6601805	8.6496366
2024-02-23 14:05:00	0.0105439	0.01059317	8.6601805	8.6496366
2024-02-23 14:10:00	0.0104287	0.01057703	8.6600653	8.6496366
2024-02-23 14:15:00	0.0104737	0.01056719	8.6601103	8.6496366
2024-02-23 14:20:00	0.0105096	0.01056005	8.6601462	8.6496366
2024-02-23 14:25:00	0.0104846	0.01055042	8.6601212	8.6496366
2024-02-23 14:30:00	0.0105277	0.01053972	8.6601643	8.6496366
2024-02-23 14:35:00	0.0104548	0.01052172	8.6600914	8.6496366
2024-02-23 14:40:00	0.0105189	0.01051028	8.6601555	8.6496366
2024-02-23 14:45:00	0.0104652	0.0104951	8.6601018	8.6496366
2024-02-23 14:50:00	0.0105012	0.01049083	8.6601378	8.6496366
2024-02-23 14:55:00	0.0105371	0.01049015	8.6601737	8.6496366
2024-02-23 15:00:00	0.010582	0.01050548	8.6602186	8.6496366
2024-02-23 15:05:00	0.0106178	0.01051989	8.6602544	8.6496366
2024-02-23 15:10:00	0.0105738	0.01052631	8.6602104	8.6496366
2024-02-23 15:15:00	0.0104544	0.01052329	8.660091	8.6496366
2024-02-23 15:20:00	0.0105098	0.0105215	8.6601464	8.6496366
2024-02-23 15:25:00	0.010465	0.01052252	8.6601016	8.6496366
2024-02-23 15:30:00	0.0104253	0.01051316	8.6600619	8.6496366
2024-02-23 15:35:00	0.0104204	0.01050868	8.660057	8.6496366
2024-02-23 15:40:00	0.0105103	0.01050959	8.6601469	8.6496366
2024-02-23 15:45:00	0.0105193	0.01050781	8.6601559	8.6496366
2024-02-23 15:50:00	0.0104924	0.01049885	8.660129	8.6496366
2024-02-23 15:55:00	0.0104385	0.01048092	8.6600751	8.6496366
2024-02-23 16:00:00	0.0104551	0.01046905	8.6600917	8.6496366
2024-02-23 16:05:00	0.0104384	0.01046745	8.660075	8.6496366
2024-02-23 16:10:00	0.0102497	0.01044144	8.6598863	8.6496366
2024-02-23 16:15:00	0.0104921	0.01044415	8.6601287	8.6496366
2024-02-23 16:20:00	0.01051	0.01045262	8.6601466	8.6496366
2024-02-23 16:25:00	0.0104919	0.01045977	8.6601285	8.6496366
2024-02-23 16:30:00	0.0104847	0.01045721	8.6601213	8.6496366
2024-02-23 16:35:00	0.0106179	0.01046707	8.6602545	8.6496366
2024-02-23 16:40:00	0.0105155	0.01046938	8.6601521	8.6496366
2024-02-23 16:45:00	0.0104926	0.01047479	8.6601292	8.6496366
2024-02-23 16:50:00	0.0104567	0.01047495	8.6600933	8.6496366
2024-02-23 16:55:00	0.010349	0.01046601	8.6599856	8.6496366
2024-02-23 17:00:00	0.0103954	0.01048058	8.660032	8.6496366
2024-02-23 17:05:00	0.0104834	0.01047971	8.66012	8.6496366
2024-02-23 17:10:00	0.0105194	0.01048065	8.660156	8.6496366
2024-02-23 17:15:00	0.0105824	0.0104897	8.660219	8.6496366
2024-02-23 17:20:00	0.0103957	0.0104808	8.6600323	8.6496366
2024-02-23 17:25:00	0.0104849	0.0104675	8.6601215	8.6496366
2024-02-23 17:30:00	0.0105641	0.01047236	8.6602007	8.6496366
2024-02-23 17:35:00	0.0105281	0.01047591	8.6601647	8.6496366
2024-02-23 17:40:00	0.0105549	0.01048573	8.6601915	8.6496366
2024-02-23 17:45:00	0.0105439	0.01050522	8.6601805	8.6496366
2024-02-23 17:50:00	0.0105545	0.01052113	8.6601911	8.6496366
2024-02-23 17:55:00	0.010454	0.01051819	8.6600906	8.6496366
2024-02-23 18:00:00	0.0105436	0.01052061	8.6601802	8.6496366
2024-02-23 18:05:00	0.0105453	0.0105169	8.6601819	8.6496366
2024-02-23 18:10:00	0.0105734	0.01053467	8.66021	8.6496366
2024-02-23 18:15:00	0.0105093	0.01053711	8.6601459	8.6496366
2024-02-23 18:20:00	0.0105991	0.01054061	8.6602357	8.6496366
2024-02-23 18:25:00	0.0106711	0.01055491	8.6603077	8.6496366
2024-02-23 18:30:00	0.0105277	0.01055219	8.6601643	8.6496366
2024-02-23 18:35:00	0.0106448	0.01056228	8.6602814	8.6496366
2024-02-23 18:40:00	0.0104925	0.01055608	8.6601291	8.6496366
2024-02-23 18:45:00	0.010575	0.01056818	8.6602116	8.6496366
2024-02-23 18:50:00	0.0105734	0.01057116	8.66021	8.6496366
2024-02-23 18:55:00	0.010636	0.01058023	8.6602726	8.6496366
2024-02-23 19:00:00	0.010591	0.01058199	8.6602276	8.6496366
2024-02-23 19:05:00	0.0106335	0.01059441	8.6602701	8.6496366
2024-02-23 19:10:00	0.0106714	0.01060164	8.660308	8.6496366
2024-02-23 19:15:00	0.0105544	0.01058997	8.660191	8.6496366
2024-02-23 19:20:00	0.0104538	0.01058258	8.6600904	8.6496366
2024-02-23 19:25:00	0.0104733	0.01056543	8.6601099	8.6496366
2024-02-23 19:30:00	0.0106529	0.01058147	8.6602895	8.6496366
2024-02-23 19:35:00	0.0105363	0.0105776	8.6601729	8.6496366
2024-02-23 19:40:00	0.0105812	0.01057838	8.6602178	8.6496366
2024-02-23 19:45:00	0.010608	0.01057558	8.6602446	8.6496366
2024-02-23 19:50:00	0.0105138	0.01056786	8.6601504	8.6496366
2024-02-23 19:55:00	0.0105736	0.01056187	8.6602102	8.6496366
2024-02-23 20:00:00	0.0105454	0.01054927	8.660182	8.6496366
2024-02-23 20:05:00	0.0105097	0.0105448	8.6601463	8.6496366
2024-02-23 20:10:00	0.0105816	0.01055758	8.6602182	8.6496366
2024-02-23 20:15:00	0.01051	0.01056125	8.6601466	8.6496366
2024-02-23 20:20:00	0.0106179	0.01055775	8.6602545	8.6496366
2024-02-23 20:25:00	0.0105147	0.01055559	8.6601513	8.6496366
2024-02-23 20:30:00	0.010546	0.01055207	8.6601826	8.6496366
2024-02-23 20:35:00	0.0105909	0.01055036	8.6602275	8.6496366
2024-02-23 20:40:00	0.0106044	0.01055942	8.660241	8.6496366
2024-02-23 20:45:00	0.0104294	0.010545	8.660066	8.6496366
2024-02-23 20:50:00	0.0105752	0.01054798	8.6602118	8.6496366
2024-02-23 20:55:00	0.0104559	0.0105426	8.6600925	8.6496366
2024-02-23 21:00:00	0.0104862	0.01053306	8.6601228	8.6496366
2024-02-23 21:05:00	0.0104753	0.01052959	8.6601119	8.6496366
2024-02-23 21:10:00	0.0106103	0.01052883	8.6602469	8.6496366
2024-02-23 21:15:00	0.0106355	0.01054091	8.6602721	8.6496366
2024-02-23 21:20:00	0.0106372	0.01055003	8.6602738	8.6496366
2024-02-23 21:25:00	0.0106189	0.01055283	8.6602555	8.6496366
2024-02-23 21:30:00	0.0107265	0.01056504	8.6603631	8.6496366
2024-02-23 21:35:00	0.0106096	0.01058306	8.6602462	8.6496366
2024-02-23 21:40:00	0.0106096	0.0105865	8.6602462	8.6496366
2024-02-23 21:45:00	0.0105919	0.0106001	8.6602285	8.6496366
2024-02-23 21:50:00	0.0105462	0.0106061	8.6601828	8.6496366
2024-02-23 21:55:00	0.0106461	0.01062318	8.6602827	8.6496366
2024-02-23 22:00:00	0.0107267	0.01063482	8.6603633	8.6496366
2024-02-23 22:05:00	0.0106343	0.0106347	8.6602709	8.6496366
2024-02-23 22:10:00	0.0104839	0.01061937	8.6601205	8.6496366
2024-02-23 22:15:00	0.0105106	0.01060854	8.6601472	8.6496366
2024-02-23 22:20:00	0.0104843	0.01058432	8.6601209	8.6496366
2024-02-23 22:25:00	0.0105435	0.01057771	8.6601801	8.6496366
2024-02-23 22:30:00	0.0105006	0.01056681	8.6601372	8.6496366
2024-02-23 22:35:00	0.0105901	0.01056663	8.6602267	8.6496366
2024-02-23 22:40:00	0.0104823	0.01056024	8.6601189	8.6496366
2024-02-23 22:45:00	0.0105899	0.01055462	8.6602265	8.6496366
2024-02-23 22:50:00	0.0105268	0.01053463	8.6601634	8.6496366
2024-02-23 22:55:00	0.0105537	0.01052657	8.6601903	8.6496366
2024-02-23 23:00:00	0.0106168	0.01053986	8.6602534	8.6496366
2024-02-23 23:05:00	0.010617	0.0105505	8.6602536	8.6496366
2024-02-23 23:10:00	0.010644	0.01056647	8.6602806	8.6496366
2024-02-23 23:15:00	0.010599	0.01057202	8.6602356	8.6496366
2024-02-23 23:20:00	0.0107516	0.01059712	8.6603882	8.6496366
2024-02-23 23:25:00	0.0106708	0.01060519	8.6603074	8.6496366
2024-02-23 23:30:00	0.010617	0.01061866	8.6602536	8.6496366
2024-02-23 23:35:00	0.0106079	0.01062046	8.6602445	8.6496366
2024-02-23 23:40:00	0.0107217	0.01063995	8.6603583	8.6496366
2024-02-23 23:45:00	0.0106321	0.01064779	8.6602687	8.6496366
2024-02-23 23:50:00	0.0106521	0.01065132	8.6602887	8.6496366
2024-02-23 23:55:00	0.0105891	0.01064853	8.6602257	8.6496366
2024-02-24 00:00:00	0.0106429	0.01064842	8.6602795	8.6496366
2024-02-24 00:05:00	0.0106917	0.01065769	8.6603283	8.6496366
2024-02-24 00:10:00	0.0105427	0.0106368	8.6601793	8.6496366
2024-02-24 00:15:00	0.0104723	0.01061695	8.6601089	8.6496366
2024-02-24 00:20:00	0.0107328	0.01062853	8.6603694	8.6496366
2024-02-24 00:25:00	0.0107688	0.01064462	8.6604054	8.6496366
2024-02-24 00:30:00	0.0107422	0.01064667	8.6603788	8.6496366
2024-02-24 00:35:00	0.0106796	0.01065142	8.6603162	8.6496366
2024-02-24 00:40:00	0.0106618	0.01065239	8.6602984	8.6496366
2024-02-24 00:45:00	0.0105722	0.0106507	8.6602088	8.6496366
2024-02-24 00:50:00	0.0106262	0.01064903	8.6602628	8.6496366
2024-02-24 00:55:00	0.0105276	0.01063262	8.6601642	8.6496366
2024-02-24 01:00:00	0.0105636	0.01063471	8.6602002	8.6496366
2024-02-24 01:05:00	0.0106037	0.01064785	8.6602403	8.6496366
2024-02-24 01:10:00	0.0106934	0.01064391	8.66033	8.6496366
2024-02-24 01:15:00	0.0106356	0.01063059	8.6602722	8.6496366
2024-02-24 01:20:00	0.0106358	0.01061995	8.6602724	8.6496366
2024-02-24 01:25:00	0.0106179	0.01061378	8.6602545	8.6496366
2024-02-24 01:30:00	0.0106636	0.01061396	8.6603002	8.6496366
2024-02-24 01:35:00	0.0105141	0.01060815	8.6601507	8.6496366
2024-02-24 01:40:00	0.0106633	0.01061186	8.6602999	8.6496366
2024-02-24 01:45:00	0.0106934	0.01062844	8.66033	8.6496366
2024-02-24 01:50:00	0.0107233	0.01064441	8.6603599	8.6496366
2024-02-24 01:55:00	0.0106636	0.0106504	8.6603002	8.6496366
2024-02-24 02:00:00	0.0106804	0.0106491	8.660317	8.6496366
2024-02-24 02:05:00	0.0106354	0.01064908	8.660272	8.6496366
2024-02-24 02:10:00	0.0106443	0.01064993	8.6602809	8.6496366
2024-02-24 02:15:00	0.010752	0.01066334	8.6603886	8.6496366
2024-02-24 02:20:00	0.0106173	0.01065871	8.6602539	8.6496366
2024-02-24 02:25:00	0.0105903	0.01066633	8.6602269	8.6496366
2024-02-24 02:30:00	0.0106333	0.01066333	8.6602699	8.6496366
2024-02-24 02:35:00	0.0106032	0.01065431	8.6602398	8.6496366
2024-02-24 02:40:00	0.0107157	0.01065355	8.6603523	8.6496366
2024-02-24 02:45:00	0.0106628	0.01065347	8.6602994	8.6496366
2024-02-24 02:50:00	0.0106977	0.0106552	8.6603343	8.6496366
2024-02-24 02:55:00	0.0106706	0.01065872	8.6603072	8.6496366
2024-02-24 03:00:00	0.0106922	0.01066351	8.6603288	8.6496366
2024-02-24 03:05:00	0.0107153	0.01065984	8.6603519	8.6496366
2024-02-24 03:10:00	0.0107242	0.01067053	8.6603608	8.6496366
2024-02-24 03:15:00	0.0106166	0.01067316	8.6602532	8.6496366
2024-02-24 03:20:00	0.0106633	0.01067616	8.6602999	8.6496366
2024-02-24 03:25:00	0.0106938	0.01068522	8.6603304	8.6496366
2024-02-24 03:30:00	0.0107793	0.01069158	8.6604159	8.6496366
2024-02-24 03:35:00	0.0107617	0.01070147	8.6603983	8.6496366
2024-02-24 03:40:00	0.0107078	0.01070248	8.6603444	8.6496366
2024-02-24 03:45:00	0.0107823	0.01071365	8.6604189	8.6496366
2024-02-24 03:50:00	0.0107161	0.01071604	8.6603527	8.6496366
2024-02-24 03:55:00	0.0109044	0.01073495	8.660541	8.6496366
2024-02-24 04:00:00	0.0107696	0.01073949	8.6604062	8.6496366
2024-02-24 04:05:00	0.0108325	0.01076108	8.6604691	8.6496366
2024-02-24 04:10:00	0.0108417	0.01077892	8.6604783	8.6496366
2024-02-24 04:15:00	0.010783	0.01078784	8.6604196	8.6496366
2024-02-24 04:20:00	0.0108729	0.0107972	8.6605095	8.6496366
2024-02-24 04:25:00	0.0107241	0.01079344	8.6603607	8.6496366
2024-02-24 04:30:00	0.0108433	0.01080699	8.6604799	8.6496366
2024-02-24 04:35:00	0.0108431	0.01081307	8.6604797	8.6496366
2024-02-24 04:40:00	0.0108157	0.01082303	8.6604523	8.6496366
2024-02-24 04:45:00	0.0108695	0.01081954	8.6605061	8.6496366
2024-02-24 04:50:00	0.0109412	0.0108367	8.6605778	8.6496366
2024-02-24 04:55:00	0.0108124	0.01083469	8.660449	8.6496366
2024-02-24 05:00:00	0.0107523	0.01082575	8.6603889	8.6496366
2024-02-24 05:05:00	0.0108867	0.01083612	8.6605233	8.6496366
2024-02-24 05:10:00	0.0109946	0.01084829	8.6606312	8.6496366
2024-02-24 05:15:00	0.0109229	0.01086817	8.6605595	8.6496366
2024-02-24 05:20:00	0.0108332	0.01086716	8.6604698	8.6496366
2024-02-24 05:25:00	0.010923	0.01087515	8.6605596	8.6496366
2024-02-24 05:30:00	0.010959	0.01088948	8.6605956	8.6496366
2024-02-24 05:35:00	0.0108871	0.01089124	8.6605237	8.6496366
2024-02-24 05:40:00	0.0108726	0.01088438	8.6605092	8.6496366
2024-02-24 05:45:00	0.010923	0.01089544	8.6605596	8.6496366
2024-02-24 05:50:00	0.0109027	0.01091048	8.6605393	8.6496366
2024-02-24 05:55:00	0.010873	0.01090911	8.6605096	8.6496366
2024-02-24 06:00:00	0.0108873	0.01089838	8.6605239	8.6496366
2024-02-24 06:05:00	0.0109591	0.010902	8.6605957	8.6496366
2024-02-24 06:10:00	0.0109619	0.01091487	8.6605985	8.6496366
2024-02-24 06:15:00	0.0109614	0.01091871	8.660598	8.6496366
2024-02-24 06:20:00	0.0108719	0.01091	8.6605085	8.6496366
2024-02-24 06:25:00	0.0109946	0.01092075	8.6606312	8.6496366
2024-02-24 06:30:00	0.0109917	0.01093266	8.6606283	8.6496366
2024-02-24 06:35:00	0.0109766	0.01093802	8.6606132	8.6496366
2024-02-24 06:40:00	0.0109675	0.0109445	8.6606041	8.6496366
2024-02-24 06:45:00	0.0109763	0.01095483	8.6606129	8.6496366
2024-02-24 06:50:00	0.0110807	0.01097417	8.6607173	8.6496366
2024-02-24 06:55:00	0.0109913	0.01097739	8.6606279	8.6496366
2024-02-24 07:00:00	0.0110482	0.01098602	8.6606848	8.6496366
2024-02-24 07:05:00	0.0110213	0.01099201	8.6606579	8.6496366
2024-02-24 07:10:00	0.0109943	0.01100425	8.6606309	8.6496366
2024-02-24 07:15:00	0.0110572	0.01101051	8.6606938	8.6496366
2024-02-24 07:20:00	0.0110512	0.01101646	8.6606878	8.6496366
2024-02-24 07:25:00	0.0111113	0.01102993	8.6607479	8.6496366
2024-02-24 07:30:00	0.0110814	0.01104132	8.660718	8.6496366
2024-02-24 07:35:00	0.011201	0.01106379	8.6608376	8.6496366
2024-02-24 07:40:00	0.0110521	0.01106093	8.6606887	8.6496366
2024-02-24 07:45:00	0.0111567	0.01107747	8.6607933	8.6496366
2024-02-24 07:50:00	0.0110517	0.01107782	8.6606883	8.6496366
2024-02-24 07:55:00	0.0111747	0.01109316	8.6608113	8.6496366
2024-02-24 08:00:00	0.0111388	0.01110761	8.6607754	8.6496366
2024-02-24 08:05:00	0.0112107	0.01112296	8.6608473	8.6496366
2024-02-24 08:10:00	0.0112196	0.0111398	8.6608562	8.6496366
2024-02-24 08:15:00	0.0112104	0.01114971	8.660847	8.6496366
2024-02-24 08:20:00	0.0112639	0.01116796	8.6609005	8.6496366
2024-02-24 08:25:00	0.0112277	0.01117063	8.6608643	8.6496366
2024-02-24 08:30:00	0.0111466	0.01118008	8.6607832	8.6496366
2024-02-24 08:35:00	0.0111824	0.01118265	8.660819	8.6496366
2024-02-24 08:40:00	0.0112297	0.01120045	8.6608663	8.6496366
2024-02-24 08:45:00	0.0112902	0.011212	8.6609268	8.6496366
2024-02-24 08:50:00	0.0113196	0.01123008	8.6609562	8.6496366
2024-02-24 08:55:00	0.011165	0.01122551	8.6608016	8.6496366
2024-02-24 09:00:00	0.0112012	0.01122367	8.6608378	8.6496366
2024-02-24 09:05:00	0.0112104	0.01122367	8.660847	8.6496366
2024-02-24 09:10:00	0.0112195	0.01121923	8.6608561	8.6496366
2024-02-24 09:15:00	0.0112608	0.01122254	8.6608974	8.6496366
2024-02-24 09:20:00	0.0111567	0.01122355	8.6607933	8.6496366
2024-02-24 09:25:00	0.0112014	0.01122545	8.660838	8.6496366
2024-02-24 09:30:00	0.0113359	0.01123607	8.6609725	8.6496366
2024-02-24 09:35:00	0.0111921	0.01122626	8.6608287	8.6496366
2024-02-24 09:40:00	0.0112459	0.01121889	8.6608825	8.6496366
2024-02-24 09:45:00	0.0113194	0.01123433	8.660956	8.6496366
2024-02-24 09:50:00	0.0112098	0.01123519	8.6608464	8.6496366
2024-02-24 09:55:00	0.0112547	0.01123962	8.6608913	8.6496366
2024-02-24 10:00:00	0.0113199	0.01124966	8.6609565	8.6496366
2024-02-24 10:05:00	0.011231	0.01124668	8.6608676	8.6496366
2024-02-24 10:10:00	0.011435	0.01127451	8.6610716	8.6496366
2024-02-24 10:15:00	0.0112902	0.01128339	8.6609268	8.6496366
2024-02-24 10:20:00	0.0113002	0.01127982	8.6609368	8.6496366
2024-02-24 10:25:00	0.0114438	0.01130499	8.6610804	8.6496366
2024-02-24 10:30:00	0.0113197	0.01131237	8.6609563	8.6496366
2024-02-24 10:35:00	0.0114089	0.01132132	8.6610455	8.6496366
2024-02-24 10:40:00	0.0114255	0.01134289	8.6610621	8.6496366
2024-02-24 10:45:00	0.0114525	0.01136267	8.6610891	8.6496366
2024-02-24 10:50:00	0.0113178	0.01136246	8.6609544	8.6496366
2024-02-24 10:55:00	0.0113487	0.01137423	8.6609853	8.6496366
2024-02-24 11:00:00	0.0114676	0.01137749	8.6611042	8.6496366
2024-02-24 11:05:00	0.0114964	0.01139811	8.661133	8.6496366
2024-02-24 11:10:00	0.0114153	0.01140962	8.6610519	8.6496366
2024-02-24 11:15:00	0.011442	0.01140944	8.6610786	8.6496366
2024-02-24 11:20:00	0.011397	0.01141717	8.6610336	8.6496366
2024-02-24 11:25:00	0.0115495	0.01143123	8.6611861	8.6496366
2024-02-24 11:30:00	0.0115046	0.01143914	8.6611412	8.6496366
2024-02-24 11:35:00	0.0114078	0.01143467	8.6610444	8.6496366
2024-02-24 11:40:00	0.0114384	0.01144673	8.661075	8.6496366
2024-02-24 11:45:00	0.0114693	0.01145879	8.6611059	8.6496366
2024-02-24 11:50:00	0.0114992	0.01146195	8.6611358	8.6496366
2024-02-24 11:55:00	0.0114794	0.01146025	8.661116	8.6496366
2024-02-24 12:00:00	0.0114437	0.01146309	8.6610803	8.6496366
2024-02-24 12:05:00	0.0114619	0.01146508	8.6610985	8.6496366
2024-02-24 12:10:00	0.011589	0.01148428	8.6612256	8.6496366
2024-02-24 12:15:00	0.0113801	0.01146734	8.6610167	8.6496366
2024-02-24 12:20:00	0.011462	0.01146308	8.6610986	8.6496366
2024-02-24 12:25:00	0.0114396	0.01146626	8.6610762	8.6496366
2024-02-24 12:30:00	0.0115248	0.0114749	8.6611614	8.6496366
2024-02-24 12:35:00	0.0115785	0.01148582	8.6612151	8.6496366
2024-02-24 12:40:00	0.011528	0.0114887	8.6611646	8.6496366
2024-02-24 12:45:00	0.0114687	0.01148763	8.6611053	8.6496366
2024-02-24 12:50:00	0.0115692	0.01150018	8.6612058	8.6496366
2024-02-24 12:55:00	0.0114975	0.01150374	8.6611341	8.6496366
2024-02-24 13:00:00	0.0114616	0.011491	8.6610982	8.6496366
2024-02-24 13:05:00	0.0114395	0.01149694	8.6610761	8.6496366
2024-02-24 13:10:00	0.0115336	0.0115041	8.6611702	8.6496366
2024-02-24 13:15:00	0.0113793	0.01149807	8.6610159	8.6496366
2024-02-24 13:20:00	0.0115277	0.01149836	8.6611643	8.6496366
2024-02-24 13:25:00	0.0113802	0.01147853	8.6610168	8.6496366
2024-02-24 13:30:00	0.011425	0.01146823	8.6610616	8.6496366
2024-02-24 13:35:00	0.0115507	0.01147643	8.6611873	8.6496366
2024-02-24 13:40:00	0.0113789	0.0114574	8.6610155	8.6496366
2024-02-24 13:45:00	0.0114689	0.01145454	8.6611055	8.6496366
2024-02-24 13:50:00	0.0114693	0.01145531	8.6611059	8.6496366
2024-02-24 13:55:00	0.0115782	0.01146918	8.6612148	8.6496366
2024-02-24 14:00:00	0.0115243	0.01146825	8.6611609	8.6496366
2024-02-24 14:05:00	0.0114387	0.01147419	8.6610753	8.6496366
2024-02-24 14:10:00	0.011551	0.01147652	8.6611876	8.6496366
2024-02-24 14:15:00	0.0114701	0.01148551	8.6611067	8.6496366
2024-02-24 14:20:00	0.0115867	0.01150168	8.6612233	8.6496366
2024-02-24 14:25:00	0.0114981	0.01149642	8.6611347	8.6496366
2024-02-24 14:30:00	0.0114967	0.0115082	8.6611333	8.6496366
2024-02-24 14:35:00	0.0115874	0.01152005	8.661224	8.6496366
2024-02-24 14:40:00	0.0114876	0.01152188	8.6611242	8.6496366
2024-02-24 14:45:00	0.0115875	0.01152281	8.6612241	8.6496366
2024-02-24 14:50:00	0.0115146	0.01152184	8.6611512	8.6496366
2024-02-24 14:55:00	0.0116584	0.01154381	8.661295	8.6496366
2024-02-24 15:00:00	0.011558	0.01154451	8.6611946	8.6496366
2024-02-24 15:05:00	0.0115876	0.01155626	8.6612242	8.6496366
2024-02-24 15:10:00	0.0115866	0.01155625	8.6612232	8.6496366
2024-02-24 15:15:00	0.0115687	0.01156331	8.6612053	8.6496366
2024-02-24 15:20:00	0.0114992	0.01156356	8.6611358	8.6496366
2024-02-24 15:25:00	0.0115513	0.01155995	8.6611879	8.6496366
2024-02-24 15:30:00	0.0116486	0.01157605	8.6612852	8.6496366
2024-02-24 15:35:00	0.0115786	0.01157516	8.6612152	8.6496366
2024-02-24 15:40:00	0.0116485	0.01158855	8.6612851	8.6496366
2024-02-24 15:45:00	0.0116237	0.01158508	8.6612603	8.6496366
2024-02-24 15:50:00	0.0116192	0.0115912	8.6612558	8.6496366
2024-02-24 15:55:00	0.0117676	0.0116092	8.6614042	8.6496366
2024-02-24 16:00:00	0.0116196	0.0116125	8.6612562	8.6496366
2024-02-24 16:05:00	0.0117689	0.01163252	8.6614055	8.6496366
2024-02-24 16:10:00	0.0116873	0.01165133	8.6613239	8.6496366
2024-02-24 16:15:00	0.0116196	0.01165816	8.6612562	8.6496366
2024-02-24 16:20:00	0.011679	0.0116612	8.6613156	8.6496366
2024-02-24 16:25:00	0.0116192	0.01166526	8.6612558	8.6496366
2024-02-24 16:30:00	0.011768	0.01167721	8.6614046	8.6496366
2024-02-24 16:35:00	0.0116603	0.01168087	8.6612969	8.6496366
2024-02-24 16:40:00	0.0116199	0.01168094	8.6612565	8.6496366
2024-02-24 16:45:00	0.0117097	0.01167515	8.6613463	8.6496366
2024-02-24 16:50:00	0.01171	0.01168419	8.6613466	8.6496366
2024-02-24 16:55:00	0.0117697	0.01168427	8.6614063	8.6496366
2024-02-24 17:00:00	0.0117062	0.01168616	8.6613428	8.6496366
2024-02-24 17:05:00	0.01174	0.0116982	8.6613766	8.6496366
2024-02-24 17:10:00	0.0116972	0.01170002	8.6613338	8.6496366
2024-02-24 17:15:00	0.0117508	0.01171318	8.6613874	8.6496366
2024-02-24 17:20:00	0.0116788	0.01170426	8.6613154	8.6496366
2024-02-24 17:25:00	0.0117502	0.01171325	8.6613868	8.6496366
2024-02-24 17:30:00	0.0116692	0.01171818	8.6613058	8.6496366
2024-02-24 17:35:00	0.0117407	0.01172128	8.6613773	8.6496366
2024-02-24 17:40:00	0.0117313	0.01172341	8.6613679	8.6496366
2024-02-24 17:45:00	0.0117372	0.01172016	8.6613738	8.6496366
2024-02-24 17:50:00	0.0119283	0.01174237	8.6615649	8.6496366
2024-02-24 17:55:00	0.0116136	0.01172973	8.6612502	8.6496366
2024-02-24 18:00:00	0.0118558	0.01174559	8.6614924	8.6496366
2024-02-24 18:05:00	0.0118558	0.01175609	8.6614924	8.6496366
2024-02-24 18:10:00	0.0119457	0.01178278	8.6615823	8.6496366
2024-02-24 18:15:00	0.0117077	0.01177853	8.6613443	8.6496366
2024-02-24 18:20:00	0.0117847	0.01179008	8.6614213	8.6496366
2024-02-24 18:25:00	0.0119477	0.01181078	8.6615843	8.6496366
2024-02-24 18:30:00	0.0118282	0.01182047	8.6614648	8.6496366
2024-02-24 18:35:00	0.0119024	0.01183699	8.661539	8.6496366
2024-02-24 18:40:00	0.0119475	0.01183891	8.6615841	8.6496366
2024-02-24 18:45:00	0.0118888	0.01186643	8.6615254	8.6496366
2024-02-24 18:50:00	0.0119033	0.01187118	8.6615399	8.6496366
2024-02-24 18:55:00	0.0117702	0.01186262	8.6614068	8.6496366
2024-02-24 19:00:00	0.0117782	0.01184587	8.6614148	8.6496366
2024-02-24 19:05:00	0.0117705	0.01185215	8.6614071	8.6496366
2024-02-24 19:10:00	0.0118301	0.01185669	8.6614667	8.6496366
2024-02-24 19:15:00	0.01186	0.01184792	8.6614966	8.6496366
2024-02-24 19:20:00	0.0119314	0.01185824	8.661568	8.6496366
2024-02-24 19:25:00	0.0118954	0.01185754	8.661532	8.6496366
2024-02-24 19:30:00	0.011829	0.01184569	8.6614656	8.6496366
2024-02-24 19:35:00	0.0118279	0.0118396	8.6614645	8.6496366
2024-02-24 19:40:00	0.011867	0.01183597	8.6615036	8.6496366
2024-02-24 19:45:00	0.0118864	0.01184759	8.661523	8.6496366
2024-02-24 19:50:00	0.0118211	0.01185188	8.6614577	8.6496366
2024-02-24 19:55:00	0.0119738	0.01187221	8.6616104	8.6496366
2024-02-24 20:00:00	0.0118752	0.01187672	8.6615118	8.6496366
2024-02-24 20:05:00	0.0118883	0.01187955	8.6615249	8.6496366
2024-02-24 20:10:00	0.011831	0.01186951	8.6614676	8.6496366
2024-02-24 20:15:00	0.0117397	0.01185394	8.6613763	8.6496366
2024-02-24 20:20:00	0.0118942	0.01186046	8.6615308	8.6496366
2024-02-24 20:25:00	0.011888	0.01186647	8.6615246	8.6496366
2024-02-24 20:30:00	0.0118581	0.01186558	8.6614947	8.6496366
2024-02-24 20:35:00	0.0118284	0.01185978	8.661465	8.6496366
2024-02-24 20:40:00	0.011828	0.01186047	8.6614646	8.6496366
2024-02-24 20:45:00	0.0117949	0.01184258	8.6614315	8.6496366
2024-02-24 20:50:00	0.0119564	0.0118507	8.661593	8.6496366
2024-02-24 20:55:00	0.0118281	0.01184468	8.6614647	8.6496366
2024-02-24 21:00:00	0.0119295	0.01185453	8.6615661	8.6496366
2024-02-24 21:05:00	0.0119833	0.01187889	8.6616199	8.6496366
2024-02-24 21:10:00	0.0118573	0.0118752	8.6614939	8.6496366
2024-02-24 21:15:00	0.011887	0.0118751	8.6615236	8.6496366
2024-02-24 21:20:00	0.0118932	0.01187861	8.6615298	8.6496366
2024-02-24 21:25:00	0.0118279	0.01187856	8.6614645	8.6496366
2024-02-24 21:30:00	0.0117983	0.01187559	8.6614349	8.6496366
2024-02-24 21:35:00	0.0118844	0.01188454	8.661521	8.6496366
2024-02-24 21:40:00	0.0118275	0.01187165	8.6614641	8.6496366
2024-02-24 21:45:00	0.011902	0.01187904	8.6615386	8.6496366
2024-02-24 21:50:00	0.0118566	0.01187175	8.6614932	8.6496366
2024-02-24 21:55:00	0.0119165	0.01186507	8.6615531	8.6496366
2024-02-24 22:00:00	0.0118567	0.01186501	8.6614933	8.6496366
2024-02-24 22:05:00	0.0119159	0.0118679	8.6615525	8.6496366
2024-02-24 22:10:00	0.0119161	0.01187019	8.6615527	8.6496366
2024-02-24 22:15:00	0.0118743	0.01187483	8.6615109	8.6496366
2024-02-24 22:20:00	0.011964	0.0118914	8.6616006	8.6496366
2024-02-24 22:25:00	0.0116945	0.01187241	8.6613311	8.6496366
2024-02-24 22:30:00	0.0119189	0.01188155	8.6615555	8.6496366
2024-02-24 22:35:00	0.0119278	0.01188413	8.6615644	8.6496366
2024-02-24 22:40:00	0.0118109	0.01187956	8.6614475	8.6496366
2024-02-24 22:45:00	0.0119633	0.01188424	8.6615999	8.6496366
2024-02-24 22:50:00	0.0118733	0.0118859	8.6615099	8.6496366
2024-02-24 22:55:00	0.0119149	0.0118858	8.6615515	8.6496366
2024-02-24 23:00:00	0.0118848	0.01188267	8.6615214	8.6496366
2024-02-24 23:05:00	0.0119446	0.0118897	8.6615812	8.6496366
2024-02-24 23:10:00	0.0119447	0.01188777	8.6615813	8.6496366
2024-02-24 23:15:00	0.011873	0.01190562	8.6615096	8.6496366
2024-02-24 23:20:00	0.0118858	0.01190231	8.6615224	8.6496366
2024-02-24 23:25:00	0.0119093	0.01190046	8.6615459	8.6496366
2024-02-24 23:30:00	0.0118376	0.01190313	8.6614742	8.6496366
2024-02-24 23:35:00	0.0118737	0.01189417	8.6615103	8.6496366
2024-02-24 23:40:00	0.0118022	0.01188706	8.6614388	8.6496366
2024-02-24 23:45:00	0.0118869	0.01188426	8.6615235	8.6496366
2024-02-24 23:50:00	0.0118269	0.01187847	8.6614635	8.6496366
2024-02-24 23:55:00	0.0117969	0.0118637	8.6614335	8.6496366
2024-02-25 00:00:00	0.0118566	0.01185489	8.6614932	8.6496366
2024-02-25 00:05:00	0.0118745	0.01185504	8.6615111	8.6496366
2024-02-25 00:10:00	0.0118279	0.01184925	8.6614645	8.6496366
2024-02-25 00:15:00	0.0117983	0.01183815	8.6614349	8.6496366
2024-02-25 00:20:00	0.0117855	0.01183294	8.6614221	8.6496366
2024-02-25 00:25:00	0.0118579	0.01183136	8.6614945	8.6496366
2024-02-25 00:30:00	0.0117946	0.0118306	8.6614312	8.6496366
2024-02-25 00:35:00	0.0117682	0.01181873	8.6614048	8.6496366
2024-02-25 00:40:00	0.011887	0.01182474	8.6615236	8.6496366
2024-02-25 00:45:00	0.0117584	0.01182089	8.661395	8.6496366
2024-02-25 00:50:00	0.0120187	0.0118371	8.6616553	8.6496366
2024-02-25 00:55:00	0.0118871	0.01183836	8.6615237	8.6496366
2024-02-25 01:00:00	0.0118872	0.01184429	8.6615238	8.6496366
2024-02-25 01:05:00	0.0118212	0.01184658	8.6614578	8.6496366
2024-02-25 01:10:00	0.0118302	0.01185105	8.6614668	8.6496366
2024-02-25 01:15:00	0.0118874	0.011854	8.661524	8.6496366
2024-02-25 01:20:00	0.0119381	0.01186835	8.6615747	8.6496366
2024-02-25 01:25:00	0.0119202	0.01188355	8.6615568	8.6496366
2024-02-25 01:30:00	0.0118878	0.01188363	8.6615244	8.6496366
2024-02-25 01:35:00	0.0118882	0.01189661	8.6615248	8.6496366
2024-02-25 01:40:00	0.0119386	0.0118886	8.6615752	8.6496366
2024-02-25 01:45:00	0.0118877	0.01188866	8.6615243	8.6496366
2024-02-25 01:50:00	0.0119654	0.01189648	8.661602	8.6496366
2024-02-25 01:55:00	0.0118755	0.01190191	8.6615121	8.6496366
2024-02-25 02:00:00	0.0118574	0.01190463	8.661494	8.6496366
2024-02-25 02:05:00	0.0118269	0.01189858	8.6614635	8.6496366
2024-02-25 02:10:00	0.0119164	0.01189641	8.661553	8.6496366
2024-02-25 02:15:00	0.0118569	0.01189008	8.6614935	8.6496366
2024-02-25 02:20:00	0.011839	0.0118852	8.6614756	8.6496366
2024-02-25 02:25:00	0.0118276	0.01187914	8.6614642	8.6496366
2024-02-25 02:30:00	0.0118271	0.01186799	8.6614637	8.6496366
2024-02-25 02:35:00	0.0118269	0.01186191	8.6614635	8.6496366
2024-02-25 02:40:00	0.0119459	0.01185996	8.6615825	8.6496366
2024-02-25 02:45:00	0.0118865	0.01186106	8.6615231	8.6496366
2024-02-25 02:50:00	0.0119193	0.01186725	8.6615559	8.6496366
2024-02-25 02:55:00	0.0117969	0.01186425	8.6614335	8.6496366
2024-02-25 03:00:00	0.0119165	0.01186426	8.6615531	8.6496366
2024-02-25 03:05:00	0.0118925	0.01186782	8.6615291	8.6496366
2024-02-25 03:10:00	0.0118747	0.01187139	8.6615113	8.6496366
2024-02-25 03:15:00	0.011884	0.01187703	8.6615206	8.6496366
2024-02-25 03:20:00	0.0117675	0.01187107	8.6614041	8.6496366
2024-02-25 03:25:00	0.0118284	0.01187122	8.661465	8.6496366
2024-02-25 03:30:00	0.0118668	0.01186331	8.6615034	8.6496366
2024-02-25 03:35:00	0.0118282	0.01185748	8.6614648	8.6496366
2024-02-25 03:40:00	0.0118399	0.01184954	8.6614765	8.6496366
2024-02-25 03:45:00	0.011876	0.01185745	8.6615126	8.6496366
2024-02-25 03:50:00	0.0118762	0.01185342	8.6615128	8.6496366
2024-02-25 03:55:00	0.0118941	0.01185358	8.6615307	8.6496366
2024-02-25 04:00:00	0.01193	0.01185911	8.6615666	8.6496366
2024-02-25 04:05:00	0.0118577	0.01185648	8.6614943	8.6496366
2024-02-25 04:10:00	0.011887	0.01186843	8.6615236	8.6496366
2024-02-25 04:15:00	0.0119466	0.01188025	8.6615832	8.6496366
2024-02-25 04:20:00	0.0118863	0.0118822	8.6615229	8.6496366
2024-02-25 04:25:00	0.0118266	0.01188204	8.6614632	8.6496366
2024-02-25 04:30:00	0.0118924	0.01188729	8.661529	8.6496366
2024-02-25 04:35:00	0.0118262	0.01188231	8.6614628	8.6496366
2024-02-25 04:40:00	0.011886	0.01188329	8.6615226	8.6496366
2024-02-25 04:45:00	0.0119159	0.01188547	8.6615525	8.6496366
2024-02-25 04:50:00	0.0118921	0.01188168	8.6615287	8.6496366
2024-02-25 04:55:00	0.0118871	0.01188462	8.6615237	8.6496366
2024-02-25 05:00:00	0.0118875	0.01188467	8.6615241	8.6496366
2024-02-25 05:05:00	0.0118873	0.01187874	8.6615239	8.6496366
2024-02-25 05:10:00	0.011875	0.01187761	8.6615116	8.6496366
2024-02-25 05:15:00	0.0118869	0.01188364	8.6615235	8.6496366
2024-02-25 05:20:00	0.0118928	0.01188368	8.6615294	8.6496366
2024-02-25 05:25:00	0.0119767	0.01189873	8.6616133	8.6496366
2024-02-25 05:30:00	0.0119917	0.0119093	8.6616283	8.6496366
2024-02-25 05:35:00	0.011875	0.01190521	8.6615116	8.6496366
2024-02-25 05:40:00	0.0119109	0.01190709	8.6615475	8.6496366
2024-02-25 05:45:00	0.0119826	0.01191664	8.6616192	8.6496366
2024-02-25 05:50:00	0.0118567	0.01191356	8.6614933	8.6496366
2024-02-25 05:55:00	0.0119464	0.01191947	8.661583	8.6496366
2024-02-25 06:00:00	0.0120063	0.0119326	8.6616429	8.6496366
2024-02-25 06:05:00	0.0119106	0.01193497	8.6615472	8.6496366
2024-02-25 06:10:00	0.0119762	0.01194331	8.6616128	8.6496366
2024-02-25 06:15:00	0.0118274	0.01192838	8.661464	8.6496366
2024-02-25 06:20:00	0.0119826	0.01192747	8.6616192	8.6496366
2024-02-25 06:25:00	0.011947	0.01193467	8.6615836	8.6496366
2024-02-25 06:30:00	0.0118874	0.01193232	8.661524	8.6496366
2024-02-25 06:35:00	0.0118875	0.01192281	8.6615241	8.6496366
2024-02-25 06:40:00	0.0119469	0.01193183	8.6615835	8.6496366
2024-02-25 06:45:00	0.0119765	0.01193484	8.6616131	8.6496366
2024-02-25 06:50:00	0.011866	0.01192081	8.6615026	8.6496366
2024-02-25 06:55:00	0.0118869	0.01191844	8.6615235	8.6496366
2024-02-25 07:00:00	0.0119108	0.0119119	8.6615474	8.6496366
2024-02-25 07:05:00	0.0118747	0.01191663	8.6615113	8.6496366
2024-02-25 07:10:00	0.0120182	0.01192019	8.6616548	8.6496366
2024-02-25 07:15:00	0.0117973	0.01190522	8.6614339	8.6496366
2024-02-25 07:20:00	0.0119015	0.01190663	8.6615381	8.6496366
2024-02-25 07:25:00	0.0119284	0.01191072	8.661565	8.6496366
2024-02-25 07:30:00	0.0118269	0.01189872	8.6614635	8.6496366
2024-02-25 07:35:00	0.0118268	0.01188375	8.6614634	8.6496366
2024-02-25 07:40:00	0.0117847	0.01187562	8.6614213	8.6496366
2024-02-25 07:45:00	0.0119465	0.01188158	8.6615831	8.6496366
2024-02-25 07:50:00	0.0117976	0.01187026	8.6614342	8.6496366
2024-02-25 07:55:00	0.0119288	0.01187567	8.6615654	8.6496366
2024-02-25 08:00:00	0.0118872	0.01186257	8.6615238	8.6496366
2024-02-25 08:05:00	0.0117683	0.01185967	8.6614049	8.6496366
2024-02-25 08:10:00	0.0117856	0.01184808	8.6614222	8.6496366
2024-02-25 08:15:00	0.0117686	0.0118321	8.6614052	8.6496366
2024-02-25 08:20:00	0.0117679	0.0118262	8.6614045	8.6496366
2024-02-25 08:25:00	0.0117386	0.01181738	8.6613752	8.6496366
2024-02-25 08:30:00	0.0117687	0.01181578	8.6614053	8.6496366
2024-02-25 08:35:00	0.0118582	0.01180695	8.6614948	8.6496366
2024-02-25 08:40:00	0.0117679	0.01180398	8.6614045	8.6496366
2024-02-25 08:45:00	0.0117497	0.01178607	8.6613863	8.6496366
2024-02-25 08:50:00	0.0116477	0.01176212	8.6612843	8.6496366
2024-02-25 08:55:00	0.0117964	0.01176493	8.661433	8.6496366
2024-02-25 09:00:00	0.0117365	0.01176002	8.6613731	8.6496366
2024-02-25 09:05:00	0.011707	0.01175386	8.6613436	8.6496366
2024-02-25 09:10:00	0.0117371	0.01175078	8.6613737	8.6496366
2024-02-25 09:15:00	0.0117675	0.01175367	8.6614041	8.6496366
2024-02-25 09:20:00	0.01165	0.0117418	8.6612866	8.6496366
2024-02-25 09:25:00	0.0117377	0.01172975	8.6613743	8.6496366
2024-02-25 09:30:00	0.0118274	0.0117357	8.661464	8.6496366
2024-02-25 09:35:00	0.0117671	0.01173744	8.6614037	8.6496366
2024-02-25 09:40:00	0.0117671	0.01174938	8.6614037	8.6496366
2024-02-25 09:45:00	0.0117133	0.01174107	8.6613499	8.6496366
2024-02-25 09:50:00	0.0117678	0.0117442	8.6614044	8.6496366
2024-02-25 09:55:00	0.011738	0.0117473	8.6613746	8.6496366
2024-02-25 10:00:00	0.0116783	0.01174142	8.6613149	8.6496366
2024-02-25 10:05:00	0.0116489	0.01172956	8.6612855	8.6496366
2024-02-25 10:10:00	0.0117385	0.01173841	8.6613751	8.6496366
2024-02-25 10:15:00	0.0117385	0.01173849	8.6613751	8.6496366
2024-02-25 10:20:00	0.011606	0.01171635	8.6612426	8.6496366
2024-02-25 10:25:00	0.0117228	0.01171192	8.6613594	8.6496366
2024-02-25 10:30:00	0.0116492	0.01170013	8.6612858	8.6496366
2024-02-25 10:35:00	0.0117859	0.01170739	8.6614225	8.6496366
2024-02-25 10:40:00	0.011795	0.01171011	8.6614316	8.6496366
2024-02-25 10:45:00	0.0117322	0.01170953	8.6613688	8.6496366
2024-02-25 10:50:00	0.0117051	0.01171221	8.6613417	8.6496366
2024-02-25 10:55:00	0.0115592	0.01170324	8.6611958	8.6496366
2024-02-25 11:00:00	0.0116784	0.01169723	8.661315	8.6496366
2024-02-25 11:05:00	0.0117084	0.01169422	8.661345	8.6496366
2024-02-25 11:10:00	0.011624	0.01169602	8.6612606	8.6496366
2024-02-25 11:15:00	0.011714	0.01169514	8.6613506	8.6496366
2024-02-25 11:20:00	0.011679	0.01169812	8.6613156	8.6496366
2024-02-25 11:25:00	0.0116781	0.01168734	8.6613147	8.6496366
2024-02-25 11:30:00	0.0116489	0.01167273	8.6612855	8.6496366
2024-02-25 11:35:00	0.0116488	0.01166439	8.6612854	8.6496366
2024-02-25 11:40:00	0.0117047	0.01166435	8.6613413	8.6496366
2024-02-25 11:45:00	0.0117403	0.01168246	8.6613769	8.6496366
2024-02-25 11:50:00	0.011617	0.01167632	8.6612536	8.6496366
2024-02-25 11:55:00	0.0117123	0.01167671	8.6613489	8.6496366
2024-02-25 12:00:00	0.0116166	0.01167597	8.6612532	8.6496366
2024-02-25 12:05:00	0.011617	0.01166627	8.6612536	8.6496366
2024-02-25 12:10:00	0.0117369	0.01167206	8.6613735	8.6496366
2024-02-25 12:15:00	0.0117076	0.01167501	8.6613442	8.6496366
2024-02-25 12:20:00	0.0117665	0.01168677	8.6614031	8.6496366
2024-02-25 12:25:00	0.0116767	0.01168956	8.6613133	8.6496366
2024-02-25 12:30:00	0.0115877	0.01167786	8.6612243	8.6496366
2024-02-25 12:35:00	0.0114969	0.01165352	8.6611335	8.6496366
2024-02-25 12:40:00	0.0115419	0.01164601	8.6611785	8.6496366
2024-02-25 12:45:00	0.0115151	0.01162629	8.6611517	8.6496366
2024-02-25 12:50:00	0.0115779	0.01162242	8.6612145	8.6496366
2024-02-25 12:55:00	0.0115288	0.0116136	8.6611654	8.6496366
2024-02-25 13:00:00	0.0116232	0.01160223	8.6612598	8.6496366
2024-02-25 13:05:00	0.0115589	0.01158736	8.6611955	8.6496366
2024-02-25 13:10:00	0.0115964	0.01157035	8.661233	8.6496366
2024-02-25 13:15:00	0.0115156	0.01155424	8.6611522	8.6496366
2024-02-25 13:20:00	0.0115884	0.01155431	8.661225	8.6496366
2024-02-25 13:25:00	0.0114985	0.01155447	8.6611351	8.6496366
2024-02-25 13:30:00	0.0114794	0.01154822	8.661116	8.6496366
2024-02-25 13:35:00	0.0115279	0.0115495	8.6611645	8.6496366
2024-02-25 13:40:00	0.0114685	0.01153856	8.6611051	8.6496366
2024-02-25 13:45:00	0.011479	0.01153358	8.6611156	8.6496366
2024-02-25 13:50:00	0.0114384	0.0115151	8.661075	8.6496366
2024-02-25 13:55:00	0.0115279	0.011512	8.6611645	8.6496366
2024-02-25 14:00:00	0.0114682	0.01149918	8.6611048	8.6496366
2024-02-25 14:05:00	0.0114248	0.0114901	8.6610614	8.6496366
2024-02-25 14:10:00	0.0113887	0.01147013	8.6610253	8.6496366
2024-02-25 14:15:00	0.011408	0.01146108	8.6610446	8.6496366
2024-02-25 14:20:00	0.0114155	0.01145469	8.6610521	8.6496366
2024-02-25 14:25:00	0.0114605	0.01144795	8.6610971	8.6496366
2024-02-25 14:30:00	0.0114687	0.01144797	8.6611053	8.6496366
2024-02-25 14:35:00	0.0115149	0.01145156	8.6611515	8.6496366
2024-02-25 14:40:00	0.0114613	0.01145385	8.6610979	8.6496366
2024-02-25 14:45:00	0.0114436	0.01144542	8.6610802	8.6496366
2024-02-25 14:50:00	0.011381	0.0114367	8.6610176	8.6496366
2024-02-25 14:55:00	0.0114099	0.01143521	8.6610465	8.6496366
2024-02-25 15:00:00	0.0113452	0.01143086	8.6609818	8.6496366
2024-02-25 15:05:00	0.0113902	0.01142908	8.6610268	8.6496366
2024-02-25 15:10:00	0.0114079	0.01142832	8.6610445	8.6496366
2024-02-25 15:15:00	0.0114437	0.01142664	8.6610803	8.6496366
2024-02-25 15:20:00	0.0114077	0.01142054	8.6610443	8.6496366
2024-02-25 15:25:00	0.011349	0.01140395	8.6609856	8.6496366
2024-02-25 15:30:00	0.0114881	0.01140663	8.6611247	8.6496366
2024-02-25 15:35:00	0.0114382	0.01140609	8.6610748	8.6496366
2024-02-25 15:40:00	0.0114384	0.01141183	8.661075	8.6496366
2024-02-25 15:45:00	0.0114685	0.01141769	8.6611051	8.6496366
2024-02-25 15:50:00	0.0115581	0.01143898	8.6611947	8.6496366
2024-02-25 15:55:00	0.0114987	0.01144983	8.6611353	8.6496366
2024-02-25 16:00:00	0.0114344	0.01145248	8.661071	8.6496366
2024-02-25 16:05:00	0.0114403	0.01145214	8.6610769	8.6496366
2024-02-25 16:10:00	0.0113543	0.0114468	8.6609909	8.6496366
2024-02-25 16:15:00	0.0113723	0.01144913	8.6610089	8.6496366
2024-02-25 16:20:00	0.0114261	0.01144293	8.6610627	8.6496366
2024-02-25 16:25:00	0.0114171	0.01144082	8.6610537	8.6496366
2024-02-25 16:30:00	0.0115586	0.01145284	8.6611952	8.6496366
2024-02-25 16:35:00	0.0114438	0.01145037	8.6610804	8.6496366
2024-02-25 16:40:00	0.0114616	0.01144072	8.6610982	8.6496366
2024-02-25 16:45:00	0.0114344	0.01143429	8.661071	8.6496366
2024-02-25 16:50:00	0.0112815	0.011419	8.6609181	8.6496366
2024-02-25 16:55:00	0.0112594	0.01140091	8.660896	8.6496366
2024-02-25 17:00:00	0.0114967	0.01141515	8.6611333	8.6496366
2024-02-25 17:05:00	0.011467	0.01142462	8.6611036	8.6496366
2024-02-25 17:10:00	0.0113175	0.01141376	8.6609541	8.6496366
2024-02-25 17:15:00	0.0113772	0.01140977	8.6610138	8.6496366
2024-02-25 17:20:00	0.0114057	0.01139448	8.6610423	8.6496366
2024-02-25 17:25:00	0.0114079	0.01139089	8.6610445	8.6496366
2024-02-25 17:30:00	0.0113489	0.01137962	8.6609855	8.6496366
2024-02-25 17:35:00	0.0112898	0.01136516	8.6609264	8.6496366
2024-02-25 17:40:00	0.0113789	0.0113749	8.6610155	8.6496366
2024-02-25 17:45:00	0.0115056	0.01139952	8.6611422	8.6496366
2024-02-25 17:50:00	0.011353	0.01138515	8.6609896	8.6496366
2024-02-25 17:55:00	0.0113193	0.01137038	8.6609559	8.6496366
2024-02-25 18:00:00	0.011407	0.01137933	8.6610436	8.6496366
2024-02-25 18:05:00	0.0113189	0.0113735	8.6609555	8.6496366
2024-02-25 18:10:00	0.0112591	0.01135884	8.6608957	8.6496366
2024-02-25 18:15:00	0.0112991	0.01134796	8.6609357	8.6496366
2024-02-25 18:20:00	0.0112592	0.01133899	8.6608958	8.6496366
2024-02-25 18:25:00	0.0114249	0.0113525	8.6610615	8.6496366
2024-02-25 18:30:00	0.0113502	0.01134963	8.6609868	8.6496366
2024-02-25 18:35:00	0.0113205	0.01133112	8.6609571	8.6496366
2024-02-25 18:40:00	0.0112463	0.01132045	8.6608829	8.6496366
2024-02-25 18:45:00	0.0113184	0.01132036	8.660955	8.6496366
2024-02-25 18:50:00	0.0112616	0.01130582	8.6608982	8.6496366
2024-02-25 18:55:00	0.011321	0.01130603	8.6609576	8.6496366
2024-02-25 19:00:00	0.0112015	0.01130027	8.6608381	8.6496366
2024-02-25 19:05:00	0.0113369	0.01130405	8.6609735	8.6496366
2024-02-25 19:10:00	0.0112316	0.01130129	8.6608682	8.6496366
2024-02-25 19:15:00	0.0112203	0.01128083	8.6608569	8.6496366
2024-02-25 19:20:00	0.0113508	0.01128089	8.6609874	8.6496366
2024-02-25 19:25:00	0.0113191	0.01128075	8.6609557	8.6496366
2024-02-25 19:30:00	0.011337	0.01128982	8.6609736	8.6496366
2024-02-25 19:35:00	0.0112651	0.01128449	8.6609017	8.6496366
2024-02-25 19:40:00	0.0113007	0.0112884	8.6609373	8.6496366
2024-02-25 19:45:00	0.0112825	0.01128455	8.6609191	8.6496366
2024-02-25 19:50:00	0.0112599	0.01129039	8.6608965	8.6496366
2024-02-25 19:55:00	0.0111472	0.01127142	8.6607838	8.6496366
2024-02-25 20:00:00	0.0112294	0.0112712	8.660866	8.6496366
2024-02-25 20:05:00	0.0112634	0.01127551	8.6609	8.6496366
2024-02-25 20:10:00	0.0112005	0.01126048	8.6608371	8.6496366
2024-02-25 20:15:00	0.0111101	0.01123958	8.6607467	8.6496366
2024-02-25 20:20:00	0.0111376	0.01121964	8.6607742	8.6496366
2024-02-25 20:25:00	0.0111556	0.01120869	8.6607922	8.6496366
2024-02-25 20:30:00	0.0112296	0.01120158	8.6608662	8.6496366
2024-02-25 20:35:00	0.0111401	0.01118734	8.6607767	8.6496366
2024-02-25 20:40:00	0.0111826	0.01117961	8.6608192	8.6496366
2024-02-25 20:45:00	0.011156	0.01118049	8.6607926	8.6496366
2024-02-25 20:50:00	0.0111025	0.0111678	8.6607391	8.6496366
2024-02-25 20:55:00	0.0111745	0.01115891	8.6608111	8.6496366
2024-02-25 21:00:00	0.0110667	0.01114553	8.6607033	8.6496366
2024-02-25 21:05:00	0.0110666	0.01114118	8.6607032	8.6496366
2024-02-25 21:10:00	0.0111564	0.01114306	8.660793	8.6496366
2024-02-25 21:15:00	0.0110039	0.01112789	8.6606405	8.6496366
2024-02-25 21:20:00	0.0111387	0.0111188	8.6607753	8.6496366
2024-02-25 21:25:00	0.0110515	0.01110994	8.6606881	8.6496366
2024-02-25 21:30:00	0.0110814	0.01109982	8.660718	8.6496366
2024-02-25 21:35:00	0.011111	0.01109532	8.6607476	8.6496366
2024-02-25 21:40:00	0.0111204	0.01109711	8.660757	8.6496366
2024-02-25 21:45:00	0.0110933	0.01108899	8.6607299	8.6496366
2024-02-25 21:50:00	0.0110934	0.01109166	8.66073	8.6496366
2024-02-25 21:55:00	0.0110307	0.01108807	8.6606673	8.6496366
2024-02-25 22:00:00	0.010986	0.01107103	8.6606226	8.6496366
2024-02-25 22:05:00	0.0109623	0.01106687	8.6605989	8.6496366
2024-02-25 22:10:00	0.0110524	0.01105824	8.660689	8.6496366
2024-02-25 22:15:00	0.0110853	0.01106162	8.6607219	8.6496366
2024-02-25 22:20:00	0.0110767	0.01106115	8.6607133	8.6496366
2024-02-25 22:25:00	0.0110236	0.01105241	8.6606602	8.6496366
2024-02-25 22:30:00	0.0110682	0.01104719	8.6607048	8.6496366
2024-02-25 22:35:00	0.0111579	0.01105365	8.6607945	8.6496366
2024-02-25 22:40:00	0.0109961	0.01104392	8.6606327	8.6496366
2024-02-25 22:45:00	0.0110516	0.01104601	8.6606882	8.6496366
2024-02-25 22:50:00	0.011111	0.01105851	8.6607476	8.6496366
2024-02-25 22:55:00	0.011058	0.01106808	8.6606946	8.6496366
2024-02-25 23:00:00	0.0110217	0.01106501	8.6606583	8.6496366
2024-02-25 23:05:00	0.0109858	0.01105506	8.6606224	8.6496366
2024-02-25 23:10:00	0.0110305	0.01105044	8.6606671	8.6496366
2024-02-25 23:15:00	0.0109854	0.01104662	8.660622	8.6496366
2024-02-25 23:20:00	0.010902	0.01103	8.6605386	8.6496366
2024-02-25 23:25:00	0.0110514	0.01101935	8.660688	8.6496366
2024-02-25 23:30:00	0.0110484	0.01102458	8.660685	8.6496366
2024-02-25 23:35:00	0.0109321	0.01101263	8.6605687	8.6496366
2024-02-25 23:40:00	0.0109769	0.01099922	8.6606135	8.6496366
2024-02-25 23:45:00	0.0109633	0.01098975	8.6605999	8.6496366
2024-02-25 23:50:00	0.0110496	0.01099254	8.6606862	8.6496366
2024-02-25 23:55:00	0.010969	0.01099086	8.6606056	8.6496366
2024-02-26 00:00:00	0.0108794	0.01097575	8.660516	8.6496366
2024-02-26 00:05:00	0.0108346	0.01096067	8.6604712	8.6496366
2024-02-26 00:10:00	0.0109963	0.0109701	8.6606329	8.6496366
2024-02-26 00:15:00	0.0108887	0.01095383	8.6605253	8.6496366
2024-02-26 00:20:00	0.0108706	0.01093605	8.6605072	8.6496366
2024-02-26 00:25:00	0.0109032	0.01093316	8.6605398	8.6496366
2024-02-26 00:30:00	0.0108971	0.01092518	8.6605337	8.6496366
2024-02-26 00:35:00	0.0109419	0.01092304	8.6605785	8.6496366
2024-02-26 00:40:00	0.0109866	0.01091674	8.6606232	8.6496366
2024-02-26 00:45:00	0.0108724	0.01090708	8.660509	8.6496366
2024-02-26 00:50:00	0.0109618	0.01091532	8.6605984	8.6496366
2024-02-26 00:55:00	0.0107973	0.01091159	8.6604339	8.6496366
2024-02-26 01:00:00	0.0109409	0.01090605	8.6605775	8.6496366
2024-02-26 01:05:00	0.0109408	0.01091126	8.6605774	8.6496366
2024-02-26 01:10:00	0.0110222	0.01092642	8.6606588	8.6496366
2024-02-26 01:15:00	0.0108694	0.01092304	8.660506	8.6496366
2024-02-26 01:20:00	0.0109415	0.01092748	8.6605781	8.6496366
2024-02-26 01:25:00	0.0108732	0.01092061	8.6605098	8.6496366
2024-02-26 01:30:00	0.0109028	0.01091223	8.6605394	8.6496366
2024-02-26 01:35:00	0.0109056	0.01091555	8.6605422	8.6496366
2024-02-26 01:40:00	0.0108516	0.01090453	8.6604882	8.6496366
2024-02-26 01:45:00	0.0109413	0.01091893	8.6605779	8.6496366
2024-02-26 01:50:00	0.0109143	0.01091627	8.6605509	8.6496366
2024-02-26 01:55:00	0.0108154	0.01090373	8.660452	8.6496366
2024-02-26 02:00:00	0.0107613	0.01087764	8.6603979	8.6496366
2024-02-26 02:05:00	0.0108868	0.01087938	8.6605234	8.6496366
2024-02-26 02:10:00	0.0109316	0.01087839	8.6605682	8.6496366
2024-02-26 02:15:00	0.010761	0.01086717	8.6603976	8.6496366
2024-02-26 02:20:00	0.0108689	0.01086378	8.6605055	8.6496366
2024-02-26 02:25:00	0.0107973	0.01085295	8.6604339	8.6496366
2024-02-26 02:30:00	0.0108728	0.01085507	8.6605094	8.6496366
2024-02-26 02:35:00	0.0109028	0.01085122	8.6605394	8.6496366
2024-02-26 02:40:00	0.0109327	0.01085306	8.6605693	8.6496366
2024-02-26 02:45:00	0.0108964	0.01086116	8.660533	8.6496366
2024-02-26 02:50:00	0.0109054	0.01087557	8.660542	8.6496366
2024-02-26 02:55:00	0.0109022	0.01087711	8.6605388	8.6496366
2024-02-26 03:00:00	0.0109916	0.01088311	8.6606282	8.6496366
2024-02-26 03:05:00	0.010878	0.01089481	8.6605146	8.6496366
2024-02-26 03:10:00	0.0107073	0.01087865	8.6603439	8.6496366
2024-02-26 03:15:00	0.0108429	0.01088321	8.6604795	8.6496366
2024-02-26 03:20:00	0.0108961	0.01088554	8.6605327	8.6496366
2024-02-26 03:25:00	0.0108241	0.01087767	8.6604607	8.6496366
2024-02-26 03:30:00	0.0108713	0.01087153	8.6605079	8.6496366
2024-02-26 03:35:00	0.0108116	0.01086305	8.6604482	8.6496366
2024-02-26 03:40:00	0.0108953	0.01086204	8.6605319	8.6496366
2024-02-26 03:45:00	0.0108126	0.01085308	8.6604492	8.6496366
2024-02-26 03:50:00	0.0108725	0.01084117	8.6605091	8.6496366
2024-02-26 03:55:00	0.0108132	0.01083469	8.6604498	8.6496366
2024-02-26 04:00:00	0.0107435	0.01083831	8.6603801	8.6496366
2024-02-26 04:05:00	0.0108731	0.01084133	8.6605097	8.6496366
2024-02-26 04:10:00	0.0108431	0.01083603	8.6604797	8.6496366
2024-02-26 04:15:00	0.0108514	0.01083876	8.660488	8.6496366
2024-02-26 04:20:00	0.010932	0.01084483	8.6605686	8.6496366
2024-02-26 04:25:00	0.0109051	0.01085418	8.6605417	8.6496366
2024-02-26 04:30:00	0.0109228	0.01085693	8.6605594	8.6496366
2024-02-26 04:35:00	0.0109406	0.01086973	8.6605772	8.6496366
2024-02-26 04:40:00	0.0110122	0.0108837	8.6606488	8.6496366
2024-02-26 04:45:00	0.0108712	0.0108895	8.6605078	8.6496366
2024-02-26 04:50:00	0.0108592	0.01090107	8.6604958	8.6496366
2024-02-26 04:55:00	0.0108124	0.010895	8.660449	8.6496366
2024-02-26 05:00:00	0.0109404	0.01090473	8.660577	8.6496366
2024-02-26 05:05:00	0.0108509	0.01090468	8.6604875	8.6496366
2024-02-26 05:10:00	0.0109589	0.01090737	8.6605955	8.6496366
2024-02-26 05:15:00	0.0109051	0.01090737	8.6605417	8.6496366
2024-02-26 05:20:00	0.0109331	0.0109084	8.6605697	8.6496366
2024-02-26 05:25:00	0.0109865	0.01091299	8.6606231	8.6496366
2024-02-26 05:30:00	0.0108789	0.01089966	8.6605155	8.6496366
2024-02-26 05:35:00	0.0109031	0.01090285	8.6605397	8.6496366
2024-02-26 05:40:00	0.010816	0.01089853	8.6604526	8.6496366
2024-02-26 05:45:00	0.0109928	0.01091657	8.6606294	8.6496366
2024-02-26 05:50:00	0.0110317	0.0109257	8.6606683	8.6496366
2024-02-26 05:55:00	0.0110225	0.01094286	8.6606591	8.6496366
2024-02-26 06:00:00	0.0109622	0.01094319	8.6605988	8.6496366
2024-02-26 06:05:00	0.0110133	0.01095401	8.6606499	8.6496366
2024-02-26 06:10:00	0.0109143	0.01095213	8.6605509	8.6496366
2024-02-26 06:15:00	0.0109917	0.01095265	8.6606283	8.6496366
2024-02-26 06:20:00	0.0110215	0.01096691	8.6606581	8.6496366
2024-02-26 06:25:00	0.0110127	0.01097787	8.6606493	8.6496366
2024-02-26 06:30:00	0.0109766	0.01099393	8.6606132	8.6496366
2024-02-26 06:35:00	0.0110573	0.01100038	8.6606939	8.6496366
2024-02-26 06:40:00	0.0110805	0.01100526	8.6607171	8.6496366
2024-02-26 06:45:00	0.0110479	0.0110078	8.6606845	8.6496366
2024-02-26 06:50:00	0.0110746	0.01101904	8.6607112	8.6496366
2024-02-26 06:55:00	0.0110028	0.01101799	8.6606394	8.6496366
2024-02-26 07:00:00	0.0109024	0.0110168	8.660539	8.6496366
2024-02-26 07:05:00	0.011112	0.01102883	8.6607486	8.6496366
2024-02-26 07:10:00	0.0111208	0.01103876	8.6607574	8.6496366
2024-02-26 07:15:00	0.0110583	0.01104332	8.6606949	8.6496366
2024-02-26 07:20:00	0.0110047	0.01104613	8.6606413	8.6496366
2024-02-26 07:25:00	0.0110498	0.01104538	8.6606864	8.6496366
2024-02-26 07:30:00	0.0109692	0.01103425	8.6606058	8.6496366
2024-02-26 07:35:00	0.0109925	0.01102871	8.6606291	8.6496366
2024-02-26 07:40:00	0.0110765	0.0110289	8.6607131	8.6496366
2024-02-26 07:45:00	0.011022	0.01103082	8.6606586	8.6496366
2024-02-26 07:50:00	0.0110582	0.0110464	8.6606948	8.6496366
2024-02-26 07:55:00	0.011082	0.0110434	8.6607186	8.6496366
2024-02-26 08:00:00	0.0111751	0.01104883	8.6608117	8.6496366
2024-02-26 08:05:00	0.0111035	0.01105335	8.6607401	8.6496366
2024-02-26 08:10:00	0.0111844	0.01107132	8.660821	8.6496366
2024-02-26 08:15:00	0.0111123	0.01107757	8.6607489	8.6496366
2024-02-26 08:20:00	0.0110821	0.01108886	8.6607187	8.6496366
2024-02-26 08:25:00	0.0111413	0.01110374	8.6607779	8.6496366
2024-02-26 08:30:00	0.0110851	0.0111046	8.6607217	8.6496366
2024-02-26 08:35:00	0.0111925	0.01112165	8.6608291	8.6496366
2024-02-26 08:40:00	0.011111	0.01112693	8.6607476	8.6496366
2024-02-26 08:45:00	0.0111294	0.01113167	8.660766	8.6496366
2024-02-26 08:50:00	0.0112298	0.01113714	8.6608664	8.6496366
2024-02-26 08:55:00	0.011156	0.01114239	8.6607926	8.6496366
2024-02-26 09:00:00	0.0111706	0.01114101	8.6608072	8.6496366
2024-02-26 09:05:00	0.0111702	0.0111468	8.6608068	8.6496366
2024-02-26 09:10:00	0.0111106	0.01114965	8.6607472	8.6496366
2024-02-26 09:15:00	0.0111703	0.01115255	8.6608069	8.6496366
2024-02-26 09:20:00	0.0112278	0.01116682	8.6608644	8.6496366
2024-02-26 09:25:00	0.0110218	0.01114975	8.6606584	8.6496366
2024-02-26 09:30:00	0.0112731	0.01116596	8.6609097	8.6496366
2024-02-26 09:35:00	0.0111206	0.01116508	8.6607572	8.6496366
2024-02-26 09:40:00	0.0112599	0.01116809	8.6608965	8.6496366
2024-02-26 09:45:00	0.0112281	0.0111753	8.6608647	8.6496366
2024-02-26 09:50:00	0.0111832	0.01117656	8.6608198	8.6496366
2024-02-26 09:55:00	0.0111562	0.01117516	8.6607928	8.6496366
2024-02-26 10:00:00	0.0111831	0.01118241	8.6608197	8.6496366
2024-02-26 10:05:00	0.0112302	0.0111884	8.6608668	8.6496366
2024-02-26 10:10:00	0.0111408	0.0111797	8.6607774	8.6496366
2024-02-26 10:15:00	0.0112281	0.01120033	8.6608647	8.6496366
2024-02-26 10:20:00	0.0111834	0.01119136	8.66082	8.6496366
2024-02-26 10:25:00	0.0112311	0.01120241	8.6608677	8.6496366
2024-02-26 10:30:00	0.0112313	0.01119955	8.6608679	8.6496366
2024-02-26 10:35:00	0.011291	0.01120584	8.6609276	8.6496366
2024-02-26 10:40:00	0.01122	0.01120952	8.6608566	8.6496366
2024-02-26 10:45:00	0.0113099	0.01122489	8.6609465	8.6496366
2024-02-26 10:50:00	0.0112471	0.01123129	8.6608837	8.6496366
2024-02-26 10:55:00	0.0113206	0.01124033	8.6609572	8.6496366
2024-02-26 11:00:00	0.0112648	0.01125273	8.6609014	8.6496366
2024-02-26 11:05:00	0.0113722	0.01126714	8.6610088	8.6496366
2024-02-26 11:10:00	0.0112912	0.01127792	8.6609278	8.6496366
2024-02-26 11:15:00	0.0112552	0.01128033	8.6608918	8.6496366
2024-02-26 11:20:00	0.0113002	0.01128722	8.6609368	8.6496366
2024-02-26 11:25:00	0.0112641	0.01128453	8.6609007	8.6496366
2024-02-26 11:30:00	0.0113538	0.01129791	8.6609904	8.6496366
2024-02-26 11:35:00	0.0112639	0.01129331	8.6609005	8.6496366
2024-02-26 11:40:00	0.0113201	0.01130061	8.6609567	8.6496366
2024-02-26 11:45:00	0.011318	0.01130035	8.6609546	8.6496366
2024-02-26 11:50:00	0.0113092	0.01130479	8.6609458	8.6496366
2024-02-26 11:55:00	0.0112377	0.01129134	8.6608743	8.6496366
2024-02-26 12:00:00	0.0113009	0.01129231	8.6609375	8.6496366
2024-02-26 12:05:00	0.0112916	0.01129595	8.6609282	8.6496366
2024-02-26 12:10:00	0.0113209	0.01129802	8.6609575	8.6496366
2024-02-26 12:15:00	0.0113099	0.0113026	8.6609465	8.6496366
2024-02-26 12:20:00	0.0112739	0.01129461	8.6609105	8.6496366
2024-02-26 12:25:00	0.011193	0.01128752	8.6608296	8.6496366
2024-02-26 12:30:00	0.0111113	0.01126664	8.6607479	8.6496366
2024-02-26 12:35:00	0.0111707	0.01125191	8.6608073	8.6496366
2024-02-26 12:40:00	0.0111745	0.01123844	8.6608111	8.6496366
2024-02-26 12:45:00	0.0111701	0.01123168	8.6608067	8.6496366
2024-02-26 12:50:00	0.0112279	0.01122438	8.6608645	8.6496366
2024-02-26 12:55:00	0.0112896	0.01122418	8.6609262	8.6496366
2024-02-26 13:00:00	0.0113198	0.01122407	8.6609564	8.6496366
2024-02-26 13:05:00	0.0112907	0.01122215	8.6609273	8.6496366
2024-02-26 13:10:00	0.0112278	0.01121754	8.6608644	8.6496366
2024-02-26 13:15:00	0.0113196	0.0112302	8.6609562	8.6496366
2024-02-26 13:20:00	0.0113194	0.01125101	8.660956	8.6496366
2024-02-26 13:25:00	0.0111917	0.01125311	8.6608283	8.6496366
2024-02-26 13:30:00	0.0112814	0.0112638	8.660918	8.6496366
2024-02-26 13:35:00	0.0113892	0.01128571	8.6610258	8.6496366
2024-02-26 13:40:00	0.0112817	0.01129109	8.6609183	8.6496366
2024-02-26 13:45:00	0.0113509	0.01129722	8.6609875	8.6496366
2024-02-26 13:50:00	0.0113723	0.01130247	8.6610089	8.6496366
2024-02-26 13:55:00	0.0112309	0.01129649	8.6608675	8.6496366
2024-02-26 14:00:00	0.0113502	0.01130873	8.6609868	8.6496366
2024-02-26 14:05:00	0.0113454	0.01131131	8.660982	8.6496366
2024-02-26 14:10:00	0.0113902	0.01131839	8.6610268	8.6496366
2024-02-26 14:15:00	0.0114388	0.0113431	8.6610754	8.6496366
2024-02-26 14:20:00	0.0113267	0.01134763	8.6609633	8.6496366
2024-02-26 14:25:00	0.0113483	0.01134354	8.6609849	8.6496366
2024-02-26 14:30:00	0.0113486	0.01135023	8.6609852	8.6496366
2024-02-26 14:35:00	0.0113189	0.01134703	8.6609555	8.6496366
2024-02-26 14:40:00	0.0112597	0.01133577	8.6608963	8.6496366
2024-02-26 14:45:00	0.0114084	0.01135352	8.661045	8.6496366
2024-02-26 14:50:00	0.0112888	0.01134738	8.6609254	8.6496366
2024-02-26 14:55:00	0.0113528	0.01134812	8.6609894	8.6496366
2024-02-26 15:00:00	0.0112991	0.01133901	8.6609357	8.6496366
2024-02-26 15:05:00	0.0113891	0.01133404	8.6610257	8.6496366
2024-02-26 15:10:00	0.0113444	0.01133581	8.660981	8.6496366
2024-02-26 15:15:00	0.0113267	0.01133365	8.6609633	8.6496366
2024-02-26 15:20:00	0.0113505	0.01133384	8.6609871	8.6496366
2024-02-26 15:25:00	0.011426	0.01134455	8.6610626	8.6496366
2024-02-26 15:30:00	0.0114698	0.01136556	8.6611064	8.6496366
2024-02-26 15:35:00	0.0114443	0.01136915	8.6610809	8.6496366
2024-02-26 15:40:00	0.0114702	0.01138729	8.6611068	8.6496366
2024-02-26 15:45:00	0.0114535	0.01139736	8.6610901	8.6496366
2024-02-26 15:50:00	0.0113804	0.01140549	8.661017	8.6496366
2024-02-26 15:55:00	0.0114401	0.01141059	8.6610767	8.6496366
2024-02-26 16:00:00	0.0114624	0.01142239	8.661099	8.6496366
2024-02-26 16:05:00	0.0115344	0.01144316	8.661171	8.6496366
2024-02-26 16:10:00	0.0114088	0.01144899	8.6610454	8.6496366
2024-02-26 16:15:00	0.0113909	0.01144548	8.6610275	8.6496366
2024-02-26 16:20:00	0.0113809	0.01143659	8.6610175	8.6496366
2024-02-26 16:25:00	0.0114988	0.01144204	8.6611354	8.6496366
2024-02-26 16:30:00	0.0115006	0.01144508	8.6611372	8.6496366
2024-02-26 16:35:00	0.0115301	0.01145274	8.6611667	8.6496366
2024-02-26 16:40:00	0.0115293	0.01146763	8.6611659	8.6496366
2024-02-26 16:45:00	0.011529	0.01147652	8.6611656	8.6496366
2024-02-26 16:50:00	0.0115886	0.01148914	8.6612252	8.6496366
2024-02-26 16:55:00	0.011507	0.0114864	8.6611436	8.6496366
2024-02-26 17:00:00	0.011498	0.01149532	8.6611346	8.6496366
2024-02-26 17:05:00	0.0113799	0.01149422	8.6610165	8.6496366
2024-02-26 17:10:00	0.0116483	0.01152096	8.6612849	8.6496366
2024-02-26 17:15:00	0.0115516	0.01152624	8.6611882	8.6496366
2024-02-26 17:20:00	0.0115888	0.01153506	8.6612254	8.6496366
2024-02-26 17:25:00	0.0115428	0.01153633	8.6611794	8.6496366
2024-02-26 17:30:00	0.0115594	0.01153934	8.661196	8.6496366
2024-02-26 17:35:00	0.0115596	0.0115424	8.6611962	8.6496366
2024-02-26 17:40:00	0.0115701	0.01154055	8.6612067	8.6496366
2024-02-26 17:45:00	0.0115522	0.01154507	8.6611888	8.6496366
2024-02-26 17:50:00	0.0115972	0.01155499	8.6612338	8.6496366
2024-02-26 17:55:00	0.0116959	0.01158659	8.6613325	8.6496366
2024-02-26 18:00:00	0.0116242	0.01158418	8.6612608	8.6496366
2024-02-26 18:05:00	0.0115896	0.01158798	8.6612262	8.6496366
2024-02-26 18:10:00	0.0116692	0.01159602	8.6613058	8.6496366
2024-02-26 18:15:00	0.0115885	0.01160059	8.6612251	8.6496366
2024-02-26 18:20:00	0.0116198	0.01160663	8.6612564	8.6496366
2024-02-26 18:25:00	0.0116199	0.01161266	8.6612565	8.6496366
2024-02-26 18:30:00	0.0116196	0.01161761	8.6612562	8.6496366
2024-02-26 18:35:00	0.0116515	0.01162754	8.6612881	8.6496366
2024-02-26 18:40:00	0.0116782	0.01163564	8.6613148	8.6496366
2024-02-26 18:45:00	0.0115879	0.01162484	8.6612245	8.6496366
2024-02-26 18:50:00	0.0116416	0.01162658	8.6612782	8.6496366
2024-02-26 18:55:00	0.0116237	0.01162999	8.6612603	8.6496366
2024-02-26 19:00:00	0.0116192	0.01162499	8.6612558	8.6496366
2024-02-26 19:05:00	0.0116493	0.01163107	8.6612859	8.6496366
2024-02-26 19:10:00	0.0116194	0.01163103	8.661256	8.6496366
2024-02-26 19:15:00	0.0116692	0.01163596	8.6613058	8.6496366
2024-02-26 19:20:00	0.0116604	0.01164004	8.661297	8.6496366
2024-02-26 19:25:00	0.011619	0.01163679	8.6612556	8.6496366
2024-02-26 19:30:00	0.0117378	0.01164275	8.6613744	8.6496366
2024-02-26 19:35:00	0.0117673	0.01166069	8.6614039	8.6496366
2024-02-26 19:40:00	0.0117372	0.01167025	8.6613738	8.6496366
2024-02-26 19:45:00	0.0117675	0.01168463	8.6614041	8.6496366
2024-02-26 19:50:00	0.0117491	0.01169762	8.6613857	8.6496366
2024-02-26 19:55:00	0.0117678	0.01170947	8.6614044	8.6496366
2024-02-26 20:00:00	0.0117224	0.01171977	8.661359	8.6496366
2024-02-26 20:05:00	0.0117764	0.01173049	8.661413	8.6496366
2024-02-26 20:10:00	0.0116785	0.0117323	8.6613151	8.6496366
2024-02-26 20:15:00	0.0118033	0.01175073	8.6614399	8.6496366
2024-02-26 20:20:00	0.0117675	0.0117537	8.6614041	8.6496366
2024-02-26 20:25:00	0.0117971	0.01175668	8.6614337	8.6496366
2024-02-26 20:30:00	0.0117376	0.01175672	8.6613742	8.6496366
2024-02-26 20:35:00	0.0118277	0.01176274	8.6614643	8.6496366
2024-02-26 20:40:00	0.0118282	0.01177065	8.6614648	8.6496366
2024-02-26 20:45:00	0.0117685	0.01177072	8.6614051	8.6496366
2024-02-26 20:50:00	0.0118279	0.01178127	8.6614645	8.6496366
2024-02-26 20:55:00	0.0118278	0.01178641	8.6614644	8.6496366
2024-02-26 21:00:00	0.011858	0.01180436	8.6614946	8.6496366
2024-02-26 21:05:00	0.0118666	0.01181069	8.6615032	8.6496366
2024-02-26 21:10:00	0.0117676	0.0118107	8.6614042	8.6496366
2024-02-26 21:15:00	0.011947	0.01182569	8.6615836	8.6496366
2024-02-26 21:20:00	0.0117975	0.01183168	8.6614341	8.6496366
2024-02-26 21:25:00	0.0117974	0.01182865	8.661434	8.6496366
2024-02-26 21:30:00	0.0118868	0.01183451	8.6615234	8.6496366
2024-02-26 21:35:00	0.0117081	0.01182847	8.6613447	8.6496366
2024-02-26 21:40:00	0.0118839	0.01183407	8.6615205	8.6496366
2024-02-26 21:45:00	0.0118273	0.01183402	8.6614639	8.6496366
2024-02-26 21:50:00	0.0118271	0.01183093	8.6614637	8.6496366
2024-02-26 21:55:00	0.0118748	0.01183175	8.6615114	8.6496366
2024-02-26 22:00:00	0.0117966	0.01183465	8.6614332	8.6496366
2024-02-26 22:05:00	0.0118564	0.01182559	8.661493	8.6496366
2024-02-26 22:10:00	0.0118265	0.01182849	8.6614631	8.6496366
2024-02-26 22:15:00	0.011856	0.01183435	8.6614926	8.6496366
2024-02-26 22:20:00	0.0119456	0.01184023	8.6615822	8.6496366
2024-02-26 22:25:00	0.0118266	0.01185208	8.6614632	8.6496366
2024-02-26 22:30:00	0.011857	0.01184939	8.6614936	8.6496366
2024-02-26 22:35:00	0.0118873	0.01185539	8.6615239	8.6496366
2024-02-26 22:40:00	0.011785	0.01185118	8.6614216	8.6496366
2024-02-26 22:45:00	0.011884	0.0118521	8.6615206	8.6496366
2024-02-26 22:50:00	0.0118571	0.01185815	8.6614937	8.6496366
2024-02-26 22:55:00	0.0120057	0.01187308	8.6616423	8.6496366
2024-02-26 23:00:00	0.0120094	0.01189137	8.661646	8.6496366
2024-02-26 23:05:00	0.0119467	0.01190044	8.6615833	8.6496366
2024-02-26 23:10:00	0.011977	0.01190358	8.6616136	8.6496366
2024-02-26 23:15:00	0.0119471	0.01191563	8.6615837	8.6496366
2024-02-26 23:20:00	0.0120968	0.01193961	8.6617334	8.6496366
2024-02-26 23:25:00	0.0119563	0.01194651	8.6615929	8.6496366
2024-02-26 23:30:00	0.0119167	0.01195968	8.6615533	8.6496366
2024-02-26 23:35:00	0.0119167	0.01196295	8.6615533	8.6496366
2024-02-26 23:40:00	0.0118868	0.01196592	8.6615234	8.6496366
2024-02-26 23:45:00	0.0119826	0.01196361	8.6616192	8.6496366
2024-02-26 23:50:00	0.0119376	0.01195643	8.6615742	8.6496366
2024-02-26 23:55:00	0.0119169	0.01195345	8.6615535	8.6496366
2024-02-27 00:00:00	0.0119648	0.01195223	8.6616014	8.6496366
2024-02-27 00:05:00	0.011977	0.01195522	8.6616136	8.6496366
2024-02-27 00:10:00	0.011947	0.01194024	8.6615836	8.6496366
2024-02-27 00:15:00	0.0119471	0.01193932	8.6615837	8.6496366
2024-02-27 00:20:00	0.0119831	0.01194596	8.6616197	8.6496366
2024-02-27 00:25:00	0.0119171	0.011946	8.6615537	8.6496366
2024-02-27 00:30:00	0.0120188	0.0119592	8.6616554	8.6496366
2024-02-27 00:35:00	0.0120354	0.01196448	8.661672	8.6496366
2024-02-27 00:40:00	0.0120058	0.0119713	8.6616424	8.6496366
2024-02-27 00:45:00	0.0119644	0.01197605	8.661601	8.6496366
2024-02-27 00:50:00	0.012006	0.01198017	8.6616426	8.6496366
2024-02-27 00:55:00	0.011916	0.01197407	8.6615526	8.6496366
2024-02-27 01:00:00	0.0120628	0.01198565	8.6616994	8.6496366
2024-02-27 01:05:00	0.011937	0.01198464	8.6615736	8.6496366
2024-02-27 01:10:00	0.0119819	0.01198452	8.6616185	8.6496366
2024-02-27 01:15:00	0.011982	0.01199101	8.6616186	8.6496366
2024-02-27 01:20:00	0.0119164	0.01198077	8.661553	8.6496366
2024-02-27 01:25:00	0.0120541	0.01198264	8.6616907	8.6496366
2024-02-27 01:30:00	0.0120667	0.01198873	8.6617033	8.6496366
2024-02-27 01:35:00	0.0120965	0.01200194	8.6617331	8.6496366
2024-02-27 01:40:00	0.0121266	0.012014	8.6617632	8.6496366
2024-02-27 01:45:00	0.0120367	0.01202607	8.6616733	8.6496366
2024-02-27 01:50:00	0.0120668	0.01202647	8.6617034	8.6496366
2024-02-27 01:55:00	0.0120372	0.01203649	8.6616738	8.6496366
2024-02-27 02:00:00	0.012073	0.0120456	8.6617096	8.6496366
2024-02-27 02:05:00	0.0119468	0.01204208	8.6615834	8.6496366
2024-02-27 02:10:00	0.0121553	0.01206597	8.6617919	8.6496366
2024-02-27 02:15:00	0.0122148	0.01208204	8.6618514	8.6496366
2024-02-27 02:20:00	0.0120653	0.0120819	8.6617019	8.6496366
2024-02-27 02:25:00	0.012065	0.01207875	8.6617016	8.6496366
2024-02-27 02:30:00	0.0121437	0.01208046	8.6617803	8.6496366
2024-02-27 02:35:00	0.0120651	0.0120833	8.6617017	8.6496366
2024-02-27 02:40:00	0.0120537	0.01208199	8.6616903	8.6496366
2024-02-27 02:45:00	0.0121616	0.01209443	8.6617982	8.6496366
2024-02-27 02:50:00	0.0120718	0.01209431	8.6617084	8.6496366
2024-02-27 02:55:00	0.0121843	0.01211806	8.6618209	8.6496366
2024-02-27 03:00:00	0.0121546	0.01211799	8.6617912	8.6496366
2024-02-27 03:05:00	0.0121614	0.01211265	8.661798	8.6496366
2024-02-27 03:10:00	0.0120363	0.01210975	8.6616729	8.6496366
2024-02-27 03:15:00	0.0120963	0.01211288	8.6617329	8.6496366
2024-02-27 03:20:00	0.0121563	0.01211414	8.6617929	8.6496366
2024-02-27 03:25:00	0.0121627	0.0121239	8.6617993	8.6496366
2024-02-27 03:30:00	0.0122165	0.01214018	8.6618531	8.6496366
2024-02-27 03:35:00	0.0121363	0.01213765	8.6617729	8.6496366
2024-02-27 03:40:00	0.0122163	0.0121521	8.6618529	8.6496366
2024-02-27 03:45:00	0.012235	0.01215717	8.6618716	8.6496366
2024-02-27 03:50:00	0.0122167	0.01216338	8.6618533	8.6496366
2024-02-27 03:55:00	0.0122524	0.01217248	8.661889	8.6496366
2024-02-27 04:00:00	0.0120961	0.01217846	8.6617327	8.6496366
2024-02-27 04:05:00	0.0122343	0.01219226	8.6618709	8.6496366
2024-02-27 04:10:00	0.0121854	0.01219517	8.661822	8.6496366
2024-02-27 04:15:00	0.0122746	0.01220636	8.6619112	8.6496366
2024-02-27 04:20:00	0.0121547	0.01220018	8.6617913	8.6496366
2024-02-27 04:25:00	0.0121977	0.01220632	8.6618343	8.6496366
2024-02-27 04:30:00	0.012215	0.01220619	8.6618516	8.6496366
2024-02-27 04:35:00	0.0122878	0.01221147	8.6619244	8.6496366
2024-02-27 04:40:00	0.0123646	0.01222626	8.6620012	8.6496366
2024-02-27 04:45:00	0.0123343	0.01223445	8.6619709	8.6496366
2024-02-27 04:50:00	0.0123637	0.01226121	8.6620003	8.6496366
2024-02-27 04:55:00	0.0122336	0.01226114	8.6618702	8.6496366
2024-02-27 05:00:00	0.0122447	0.01226707	8.6618813	8.6496366
2024-02-27 05:05:00	0.0122427	0.01226388	8.6618793	8.6496366
2024-02-27 05:10:00	0.0121556	0.01226397	8.6617922	8.6496366
2024-02-27 05:15:00	0.012275	0.0122717	8.6619116	8.6496366
2024-02-27 05:20:00	0.0122751	0.01227771	8.6619117	8.6496366
2024-02-27 05:25:00	0.0122971	0.01227864	8.6619337	8.6496366
2024-02-27 05:30:00	0.0123422	0.0122764	8.6619788	8.6496366
2024-02-27 05:35:00	0.0122757	0.01227054	8.6619123	8.6496366
2024-02-27 05:40:00	0.0123948	0.01227365	8.6620314	8.6496366
2024-02-27 05:45:00	0.0123515	0.01228544	8.6619881	8.6496366
2024-02-27 05:50:00	0.0122529	0.01228626	8.6618895	8.6496366
2024-02-27 05:55:00	0.0123663	0.01229862	8.6620029	8.6496366
2024-02-27 06:00:00	0.0122762	0.01231068	8.6619128	8.6496366
2024-02-27 06:05:00	0.0123357	0.01231675	8.6619723	8.6496366
2024-02-27 06:10:00	0.0124249	0.01233173	8.6620615	8.6496366
2024-02-27 06:15:00	0.0124251	0.01234453	8.6620617	8.6496366
2024-02-27 06:20:00	0.0124253	0.01235284	8.6620619	8.6496366
2024-02-27 06:25:00	0.0123064	0.01235591	8.661943	8.6496366
2024-02-27 06:30:00	0.0123665	0.01235308	8.6620031	8.6496366
2024-02-27 06:35:00	0.0124063	0.01235856	8.6620429	8.6496366
2024-02-27 06:40:00	0.0123881	0.01237208	8.6620247	8.6496366
2024-02-27 06:45:00	0.0123055	0.012366	8.6619421	8.6496366
2024-02-27 06:50:00	0.012425	0.01238088	8.6620616	8.6496366
2024-02-27 06:55:00	0.0123953	0.01238684	8.6620319	8.6496366
2024-02-27 07:00:00	0.0124686	0.01239121	8.6621052	8.6496366
2024-02-27 07:05:00	0.0123953	0.01238823	8.6620319	8.6496366
2024-02-27 07:10:00	0.0123953	0.01238523	8.6620319	8.6496366
2024-02-27 07:15:00	0.0124056	0.01239515	8.6620422	8.6496366
2024-02-27 07:20:00	0.0126031	0.01241881	8.6622397	8.6496366
2024-02-27 07:25:00	0.012424	0.01242058	8.6620606	8.6496366
2024-02-27 07:30:00	0.0124538	0.01242715	8.6620904	8.6496366
2024-02-27 07:35:00	0.0126029	0.01245689	8.6622395	8.6496366
2024-02-27 07:40:00	0.012424	0.01245679	8.6620606	8.6496366
2024-02-27 07:45:00	0.0124242	0.01245968	8.6620608	8.6496366
2024-02-27 07:50:00	0.0124837	0.01246119	8.6621203	8.6496366
2024-02-27 07:55:00	0.0125572	0.01247738	8.6621938	8.6496366
2024-02-27 08:00:00	0.012512	0.01248905	8.6621486	8.6496366
2024-02-27 08:05:00	0.0126025	0.01250874	8.6622391	8.6496366
2024-02-27 08:10:00	0.0125389	0.01250232	8.6621755	8.6496366
2024-02-27 08:15:00	0.012573	0.01251722	8.6622096	8.6496366
2024-02-27 08:20:00	0.0124834	0.01252018	8.66212	8.6496366
2024-02-27 08:25:00	0.0125659	0.01251648	8.6622025	8.6496366
2024-02-27 08:30:00	0.0125432	0.0125284	8.6621798	8.6496366
2024-02-27 08:35:00	0.0125139	0.01253737	8.6621505	8.6496366
2024-02-27 08:40:00	0.0125215	0.01254115	8.6621581	8.6496366
2024-02-27 08:45:00	0.0125433	0.01253976	8.6621799	8.6496366
2024-02-27 08:50:00	0.0125427	0.01254283	8.6621793	8.6496366
2024-02-27 08:55:00	0.0124493	0.01252751	8.6620859	8.6496366
2024-02-27 09:00:00	0.012575	0.01253112	8.6622116	8.6496366
2024-02-27 09:05:00	0.0125841	0.01253223	8.6622207	8.6496366
2024-02-27 09:10:00	0.0126923	0.01255312	8.6623289	8.6496366
2024-02-27 09:15:00	0.012584	0.01255493	8.6622206	8.6496366
2024-02-27 09:20:00	0.0126027	0.01256088	8.6622393	8.6496366
2024-02-27 09:25:00	0.0126025	0.01256974	8.6622391	8.6496366
2024-02-27 09:30:00	0.0126646	0.01258405	8.6623012	8.6496366
2024-02-27 09:35:00	0.0126288	0.0125926	8.6622654	8.6496366
2024-02-27 09:40:00	0.0126333	0.01260166	8.6622699	8.6496366
2024-02-27 09:45:00	0.0126035	0.01261708	8.6622401	8.6496366
2024-02-27 09:50:00	0.0126652	0.0126261	8.6623018	8.6496366
2024-02-27 09:55:00	0.0126202	0.01262971	8.6622568	8.6496366
2024-02-27 10:00:00	0.0127009	0.01263057	8.6623375	8.6496366
2024-02-27 10:05:00	0.0126648	0.01263865	8.6623014	8.6496366
2024-02-27 10:10:00	0.0126622	0.0126446	8.6622988	8.6496366
2024-02-27 10:15:00	0.0127818	0.01266253	8.6624184	8.6496366
2024-02-27 10:20:00	0.012693	0.01266537	8.6623296	8.6496366
2024-02-27 10:25:00	0.0126384	0.01266633	8.662275	8.6496366
2024-02-27 10:30:00	0.0126641	0.01266941	8.6623007	8.6496366
2024-02-27 10:35:00	0.0127834	0.0126874	8.66242	8.6496366
2024-02-27 10:40:00	0.0126338	0.01268426	8.6622704	8.6496366
2024-02-27 10:45:00	0.0126634	0.01268858	8.6623	8.6496366
2024-02-27 10:50:00	0.0126029	0.01267878	8.6622395	8.6496366
2024-02-27 10:55:00	0.0127222	0.01268452	8.6623588	8.6496366
2024-02-27 11:00:00	0.0127517	0.01269347	8.6623883	8.6496366
2024-02-27 11:05:00	0.0127367	0.01268896	8.6623733	8.6496366
2024-02-27 11:10:00	0.0126924	0.0126889	8.662329	8.6496366
2024-02-27 11:15:00	0.0127097	0.01269603	8.6623463	8.6496366
2024-02-27 11:20:00	0.0126624	0.01269586	8.662299	8.6496366
2024-02-27 11:25:00	0.0126026	0.01267778	8.6622392	8.6496366
2024-02-27 11:30:00	0.012692	0.0126836	8.6623286	8.6496366
2024-02-27 11:35:00	0.0127275	0.01269001	8.6623641	8.6496366
2024-02-27 11:40:00	0.0127521	0.01270493	8.6623887	8.6496366
2024-02-27 11:45:00	0.0128123	0.01271394	8.6624489	8.6496366
2024-02-27 11:50:00	0.0127824	0.01271701	8.662419	8.6496366
2024-02-27 11:55:00	0.012782	0.01272154	8.6624186	8.6496366
2024-02-27 12:00:00	0.0127998	0.01273228	8.6624364	8.6496366
2024-02-27 12:05:00	0.0126741	0.01272872	8.6623107	8.6496366
2024-02-27 12:10:00	0.0126029	0.01272277	8.6622395	8.6496366
2024-02-27 12:15:00	0.0127223	0.01273474	8.6623589	8.6496366
2024-02-27 12:20:00	0.0127225	0.01273779	8.6623591	8.6496366
2024-02-27 12:25:00	0.012663	0.01273134	8.6622996	8.6496366
2024-02-27 12:30:00	0.0126474	0.01272087	8.662284	8.6496366
2024-02-27 12:35:00	0.0126027	0.01269991	8.6622393	8.6496366
2024-02-27 12:40:00	0.0126933	0.012691	8.6623299	8.6496366
2024-02-27 12:45:00	0.0126637	0.01267917	8.6623003	8.6496366
2024-02-27 12:50:00	0.0125444	0.01265363	8.662181	8.6496366
2024-02-27 12:55:00	0.0126935	0.01265557	8.6623301	8.6496366
2024-02-27 13:00:00	0.0127018	0.01266546	8.6623384	8.6496366
2024-02-27 13:05:00	0.0126629	0.01265952	8.6622995	8.6496366
2024-02-27 13:10:00	0.0127519	0.01266246	8.6623885	8.6496366
2024-02-27 13:15:00	0.0126028	0.01265644	8.6622394	8.6496366
2024-02-27 13:20:00	0.0126029	0.01265199	8.6622395	8.6496366
2024-02-27 13:25:00	0.0126327	0.01265499	8.6622693	8.6496366
2024-02-27 13:30:00	0.012543	0.01263996	8.6621796	8.6496366
2024-02-27 13:35:00	0.0126324	0.01263683	8.662269	8.6496366
2024-02-27 13:40:00	0.0128174	0.01266413	8.662454	8.6496366
2024-02-27 13:45:00	0.0127544	0.01267022	8.662391	8.6496366
2024-02-27 13:50:00	0.0126027	0.01266031	8.6622393	8.6496366
2024-02-27 13:55:00	0.0126328	0.0126573	8.6622694	8.6496366
2024-02-27 14:00:00	0.0126631	0.01264842	8.6622997	8.6496366
2024-02-27 14:05:00	0.0125736	0.0126455	8.6622102	8.6496366
2024-02-27 14:10:00	0.0126384	0.01264905	8.662275	8.6496366
2024-02-27 14:15:00	0.0126928	0.01265506	8.6623294	8.6496366
2024-02-27 14:20:00	0.0127222	0.01267298	8.6623588	8.6496366
2024-02-27 14:25:00	0.0125133	0.01266107	8.6621499	8.6496366
2024-02-27 14:30:00	0.0125931	0.01263864	8.6622297	8.6496366
2024-02-27 14:35:00	0.012632	0.0126264	8.6622686	8.6496366
2024-02-27 14:40:00	0.0126021	0.01262634	8.6622387	8.6496366
2024-02-27 14:45:00	0.0124827	0.01261133	8.6621193	8.6496366
2024-02-27 14:50:00	0.0124232	0.01258734	8.6620598	8.6496366
2024-02-27 14:55:00	0.0126323	0.01259321	8.6622689	8.6496366
2024-02-27 15:00:00	0.0126914	0.01259851	8.662328	8.6496366
2024-02-27 15:05:00	0.0126029	0.01258952	8.6622395	8.6496366
2024-02-27 15:10:00	0.0125479	0.01257209	8.6621845	8.6496366
2024-02-27 15:15:00	0.0126325	0.01258401	8.6622691	8.6496366
2024-02-27 15:20:00	0.0126327	0.01258797	8.6622693	8.6496366
2024-02-27 15:25:00	0.0126327	0.01258804	8.6622693	8.6496366
2024-02-27 15:30:00	0.0126029	0.01258812	8.6622395	8.6496366
2024-02-27 15:35:00	0.012521	0.01259195	8.6621576	8.6496366
2024-02-27 15:40:00	0.0125421	0.01260384	8.6621787	8.6496366
2024-02-27 15:45:00	0.0126022	0.01260083	8.6622388	8.6496366
2024-02-27 15:50:00	0.0127901	0.0126107	8.6624267	8.6496366
2024-02-27 15:55:00	0.0126617	0.01261658	8.6622983	8.6496366
2024-02-27 16:00:00	0.0126619	0.01262798	8.6622985	8.6496366
2024-02-27 16:05:00	0.0125924	0.01262397	8.662229	8.6496366
2024-02-27 16:10:00	0.012692	0.0126299	8.6623286	8.6496366
2024-02-27 16:15:00	0.0125428	0.01262091	8.6621794	8.6496366
2024-02-27 16:20:00	0.0126625	0.01262687	8.6622991	8.6496366
2024-02-27 16:25:00	0.0125432	0.01262909	8.6621798	8.6496366
2024-02-27 16:30:00	0.0126326	0.01263814	8.6622692	8.6496366
2024-02-27 16:35:00	0.0126327	0.01264119	8.6622693	8.6496366
2024-02-27 16:40:00	0.0125731	0.01261949	8.6622097	8.6496366
2024-02-27 16:45:00	0.012656	0.01261892	8.6622926	8.6496366
2024-02-27 16:50:00	0.0126332	0.01261605	8.6622698	8.6496366
2024-02-27 16:55:00	0.0125136	0.01260817	8.6621502	8.6496366
2024-02-27 17:00:00	0.0125732	0.01259629	8.6622098	8.6496366
2024-02-27 17:05:00	0.0126628	0.01260829	8.6622994	8.6496366
2024-02-27 17:10:00	0.0126329	0.01260533	8.6622695	8.6496366
2024-02-27 17:15:00	0.0126293	0.01261394	8.6622659	8.6496366
2024-02-27 17:20:00	0.0125733	0.01260801	8.6622099	8.6496366
2024-02-27 17:25:00	0.0125725	0.01260199	8.6622091	8.6496366
2024-02-27 17:30:00	0.0126913	0.01261381	8.6623279	8.6496366
2024-02-27 17:35:00	0.0126643	0.01261464	8.6623009	8.6496366
2024-02-27 17:40:00	0.0127214	0.01262346	8.662358	8.6496366
2024-02-27 17:45:00	0.0127217	0.01264427	8.6623583	8.6496366
2024-02-27 17:50:00	0.0127816	0.01266511	8.6624182	8.6496366
2024-02-27 17:55:00	0.0126915	0.01266798	8.6623281	8.6496366
2024-02-27 18:00:00	0.0127519	0.01267988	8.6623885	8.6496366
2024-02-27 18:05:00	0.0127095	0.0126879	8.6623461	8.6496366
2024-02-27 18:10:00	0.0126923	0.0126998	8.6623289	8.6496366
2024-02-27 18:15:00	0.0126922	0.01271177	8.6623288	8.6496366
2024-02-27 18:20:00	0.0126621	0.01270885	8.6622987	8.6496366
2024-02-27 18:25:00	0.0128082	0.01272324	8.6624448	8.6496366
2024-02-27 18:30:00	0.0126618	0.01271728	8.6622984	8.6496366
2024-02-27 18:35:00	0.0126318	0.01270829	8.6622684	8.6496366
2024-02-27 18:40:00	0.0128412	0.01271425	8.6624778	8.6496366
2024-02-27 18:45:00	0.012693	0.0127144	8.6623296	8.6496366
2024-02-27 18:50:00	0.012783	0.01271751	8.6624196	8.6496366
2024-02-27 18:55:00	0.0127826	0.01272482	8.6624192	8.6496366
2024-02-27 19:00:00	0.0127731	0.0127329	8.6624097	8.6496366
2024-02-27 19:05:00	0.0127525	0.01273893	8.6623891	8.6496366
2024-02-27 19:10:00	0.0127372	0.01274644	8.6623738	8.6496366
2024-02-27 19:15:00	0.0127226	0.01273788	8.6623592	8.6496366
2024-02-27 19:20:00	0.0127824	0.01274994	8.662419	8.6496366
2024-02-27 19:25:00	0.0127821	0.01276497	8.6624187	8.6496366
2024-02-27 19:30:00	0.0127819	0.01275904	8.6624185	8.6496366
2024-02-27 19:35:00	0.0127825	0.01276799	8.6624191	8.6496366
2024-02-27 19:40:00	0.0128125	0.01277094	8.6624491	8.6496366
2024-02-27 19:45:00	0.0128091	0.01277359	8.6624457	8.6496366
2024-02-27 19:50:00	0.0128421	0.01278049	8.6624787	8.6496366
2024-02-27 19:55:00	0.0128422	0.01278946	8.6624788	8.6496366
2024-02-27 20:00:00	0.0127525	0.01279099	8.6623891	8.6496366
2024-02-27 20:05:00	0.0128418	0.01280291	8.6624784	8.6496366
2024-02-27 20:10:00	0.0126927	0.01279394	8.6623293	8.6496366
2024-02-27 20:15:00	0.012782	0.01279393	8.6624186	8.6496366
2024-02-27 20:20:00	0.0129256	0.0128083	8.6625622	8.6496366
2024-02-27 20:25:00	0.0127824	0.01280829	8.662419	8.6496366
2024-02-27 20:30:00	0.0128117	0.01280821	8.6624483	8.6496366
2024-02-27 20:35:00	0.0129011	0.01281741	8.6625377	8.6496366
2024-02-27 20:40:00	0.0129008	0.01282328	8.6625374	8.6496366
2024-02-27 20:45:00	0.012811	0.01282016	8.6624476	8.6496366
2024-02-27 20:50:00	0.0129698	0.01284189	8.6626064	8.6496366
2024-02-27 20:55:00	0.0130202	0.01285973	8.6626568	8.6496366
2024-02-27 21:00:00	0.0129905	0.01288951	8.6626271	8.6496366
2024-02-27 21:05:00	0.0129308	0.01290439	8.6625674	8.6496366
2024-02-27 21:10:00	0.0129608	0.01290791	8.6625974	8.6496366
2024-02-27 21:15:00	0.0128712	0.01291679	8.6625078	8.6496366
2024-02-27 21:20:00	0.0129609	0.01293171	8.6625975	8.6496366
2024-02-27 21:25:00	0.012961	0.0129377	8.6625976	8.6496366
2024-02-27 21:30:00	0.0129016	0.01293778	8.6625382	8.6496366
2024-02-27 21:35:00	0.0129314	0.01294982	8.662568	8.6496366
2024-02-27 21:40:00	0.0130064	0.01295348	8.662643	8.6496366
2024-02-27 21:45:00	0.0129616	0.01294762	8.6625982	8.6496366
2024-02-27 21:50:00	0.0129908	0.01294765	8.6626274	8.6496366
2024-02-27 21:55:00	0.0129607	0.01295064	8.6625973	8.6496366
2024-02-27 22:00:00	0.012901	0.01294466	8.6625376	8.6496366
2024-02-27 22:05:00	0.0128714	0.01294468	8.662508	8.6496366
2024-02-27 22:10:00	0.0129163	0.01294022	8.6625529	8.6496366
2024-02-27 22:15:00	0.0130151	0.01294563	8.6626517	8.6496366
2024-02-27 22:20:00	0.0129606	0.01295153	8.6625972	8.6496366
2024-02-27 22:25:00	0.0129304	0.01295143	8.662567	8.6496366
2024-02-27 22:30:00	0.0129519	0.01294598	8.6625885	8.6496366
2024-02-27 22:35:00	0.0130803	0.01295785	8.6627169	8.6496366
2024-02-27 22:40:00	0.0129315	0.01295192	8.6625681	8.6496366
2024-02-27 22:45:00	0.0130208	0.01295793	8.6626574	8.6496366
2024-02-27 22:50:00	0.012901	0.01295793	8.6625376	8.6496366
2024-02-27 22:55:00	0.0128117	0.01295196	8.6624483	8.6496366
2024-02-27 23:00:00	0.0131402	0.01297435	8.6627768	8.6496366
2024-02-27 23:05:00	0.0129314	0.01296598	8.662568	8.6496366
2024-02-27 23:10:00	0.0130211	0.01297203	8.6626577	8.6496366
2024-02-27 23:15:00	0.0130807	0.01298706	8.6627173	8.6496366
2024-02-27 23:20:00	0.0129909	0.01299096	8.6626275	8.6496366
2024-02-27 23:25:00	0.0130204	0.01298497	8.662657	8.6496366
2024-02-27 23:30:00	0.0131229	0.01300411	8.6627595	8.6496366
2024-02-27 23:35:00	0.012961	0.01299813	8.6625976	8.6496366
2024-02-27 23:40:00	0.0128721	0.01299524	8.6625087	8.6496366
2024-02-27 23:45:00	0.0130812	0.01302219	8.6627178	8.6496366
2024-02-27 23:50:00	0.0129919	0.01300736	8.6626285	8.6496366
2024-02-27 23:55:00	0.0130222	0.01301644	8.6626588	8.6496366
2024-02-28 00:00:00	0.0130823	0.01302256	8.6627189	8.6496366
2024-02-28 00:05:00	0.0131123	0.01302572	8.6627489	8.6496366
2024-02-28 00:10:00	0.0130169	0.01302832	8.6626535	8.6496366
2024-02-28 00:15:00	0.0130814	0.01303442	8.662718	8.6496366
2024-02-28 00:20:00	0.0130806	0.01303019	8.6627172	8.6496366
2024-02-28 00:25:00	0.0130805	0.01304214	8.6627171	8.6496366
2024-02-28 00:30:00	0.0131103	0.01306596	8.6627469	8.6496366
2024-02-28 00:35:00	0.01314	0.01307184	8.6627766	8.6496366
2024-02-28 00:40:00	0.0130804	0.01308069	8.662717	8.6496366
2024-02-28 00:45:00	0.0131106	0.01308953	8.6627472	8.6496366
2024-02-28 00:50:00	0.0131405	0.01309535	8.6627771	8.6496366
2024-02-28 00:55:00	0.0130512	0.01308924	8.6626878	8.6496366
2024-02-28 01:00:00	0.0131404	0.01310159	8.662777	8.6496366
2024-02-28 01:05:00	0.0131403	0.01310748	8.6627769	8.6496366
2024-02-28 01:10:00	0.0131702	0.01311644	8.6628068	8.6496366
2024-02-28 01:15:00	0.0131702	0.01312541	8.6628068	8.6496366
2024-02-28 01:20:00	0.0129914	0.01311352	8.662628	8.6496366
2024-02-28 01:25:00	0.0130426	0.01310378	8.6626792	8.6496366
2024-02-28 01:30:00	0.0130512	0.01310086	8.6626878	8.6496366
2024-02-28 01:35:00	0.0130517	0.01309497	8.6626883	8.6496366
2024-02-28 01:40:00	0.013097	0.01309062	8.6627336	8.6496366
2024-02-28 01:45:00	0.0130829	0.01309379	8.6627195	8.6496366
2024-02-28 01:50:00	0.013173	0.01309705	8.6628096	8.6496366
2024-02-28 01:55:00	0.0131132	0.01309434	8.6627498	8.6496366
2024-02-28 02:00:00	0.0132024	0.01309756	8.662839	8.6496366
2024-02-28 02:05:00	0.0131425	0.01309479	8.6627791	8.6496366
2024-02-28 02:10:00	0.0130828	0.01310393	8.6627194	8.6496366
2024-02-28 02:15:00	0.0130526	0.01310493	8.6626892	8.6496366
2024-02-28 02:20:00	0.0132012	0.01311993	8.6628378	8.6496366
2024-02-28 02:25:00	0.0131696	0.01313172	8.6628062	8.6496366
2024-02-28 02:30:00	0.0131108	0.0131331	8.6627474	8.6496366
2024-02-28 02:35:00	0.0131404	0.01313885	8.662777	8.6496366
2024-02-28 02:40:00	0.0132004	0.01314159	8.662837	8.6496366
2024-02-28 02:45:00	0.0132005	0.01315032	8.6628371	8.6496366
2024-02-28 02:50:00	0.0131703	0.01314711	8.6628069	8.6496366
2024-02-28 02:55:00	0.0131103	0.01314389	8.6627469	8.6496366
2024-02-28 03:00:00	0.0131697	0.01315258	8.6628063	8.6496366
2024-02-28 03:05:00	0.0131699	0.01316431	8.6628065	8.6496366
2024-02-28 03:10:00	0.01314	0.01315819	8.6627766	8.6496366
2024-02-28 03:15:00	0.0131695	0.01315818	8.6628061	8.6496366
2024-02-28 03:20:00	0.0133181	0.01317891	8.6629547	8.6496366
2024-02-28 03:25:00	0.0132576	0.01319063	8.6628942	8.6496366
2024-02-28 03:30:00	0.0131681	0.0131874	8.6628047	8.6496366
2024-02-28 03:35:00	0.0131306	0.01318041	8.6627672	8.6496366
2024-02-28 03:40:00	0.0133476	0.01319814	8.6629842	8.6496366
2024-02-28 03:45:00	0.0132589	0.013213	8.6628955	8.6496366
2024-02-28 03:50:00	0.0133192	0.01322795	8.6629558	8.6496366
2024-02-28 03:55:00	0.0131703	0.01322799	8.6628069	8.6496366
2024-02-28 04:00:00	0.0132598	0.01323997	8.6628964	8.6496366
2024-02-28 04:05:00	0.0132298	0.013246	8.6628664	8.6496366
2024-02-28 04:10:00	0.0132598	0.01324017	8.6628964	8.6496366
2024-02-28 04:15:00	0.0132597	0.01324038	8.6628963	8.6496366
2024-02-28 04:20:00	0.0132399	0.01324756	8.6628765	8.6496366
2024-02-28 04:25:00	0.0131993	0.01325443	8.6628359	8.6496366
2024-02-28 04:30:00	0.0132589	0.01324556	8.6628955	8.6496366
2024-02-28 04:35:00	0.0132888	0.01324855	8.6629254	8.6496366
2024-02-28 04:40:00	0.0132889	0.01324552	8.6629255	8.6496366
2024-02-28 04:45:00	0.0132891	0.0132574	8.6629257	8.6496366
2024-02-28 04:50:00	0.0134909	0.01328051	8.6631275	8.6496366
2024-02-28 04:55:00	0.0133186	0.01328939	8.6629552	8.6496366
2024-02-28 05:00:00	0.0133187	0.01329528	8.6629553	8.6496366
2024-02-28 05:05:00	0.0132888	0.01329819	8.6629254	8.6496366
2024-02-28 05:10:00	0.0133471	0.01330891	8.6629837	8.6496366
2024-02-28 05:15:00	0.0134101	0.01332999	8.6630467	8.6496366
2024-02-28 05:20:00	0.0133189	0.01333599	8.6629555	8.6496366
2024-02-28 05:25:00	0.0133191	0.01333902	8.6629557	8.6496366
2024-02-28 05:30:00	0.0134013	0.01335026	8.6630379	8.6496366
2024-02-28 05:35:00	0.0134087	0.01336222	8.6630453	8.6496366
2024-02-28 05:40:00	0.0134094	0.01335407	8.663046	8.6496366
2024-02-28 05:45:00	0.0133501	0.01335722	8.6629867	8.6496366
2024-02-28 05:50:00	0.0134095	0.0133663	8.6630461	8.6496366
2024-02-28 05:55:00	0.0134691	0.01338433	8.6631057	8.6496366
2024-02-28 06:00:00	0.013429	0.01339252	8.6630656	8.6496366
2024-02-28 06:05:00	0.0134092	0.01339243	8.6630458	8.6496366
2024-02-28 06:10:00	0.0134088	0.01340142	8.6630454	8.6496366
2024-02-28 06:15:00	0.0134087	0.01341038	8.6630453	8.6496366
2024-02-28 06:20:00	0.0133789	0.01340814	8.6630155	8.6496366
2024-02-28 06:25:00	0.0133836	0.01340563	8.6630202	8.6496366
2024-02-28 06:30:00	0.013379	0.01340259	8.6630156	8.6496366
2024-02-28 06:35:00	0.0135543	0.01342301	8.6631909	8.6496366
2024-02-28 06:40:00	0.013409	0.01342296	8.6630456	8.6496366
2024-02-28 06:45:00	0.0135282	0.01342887	8.6631648	8.6496366
2024-02-28 06:50:00	0.0135183	0.0134378	8.6631549	8.6496366
2024-02-28 06:55:00	0.013468	0.01344368	8.6631046	8.6496366
2024-02-28 07:00:00	0.0134685	0.01344965	8.6631051	8.6496366
2024-02-28 07:05:00	0.0134196	0.01345074	8.6630562	8.6496366
2024-02-28 07:10:00	0.0134094	0.01345379	8.663046	8.6496366
2024-02-28 07:15:00	0.0135587	0.0134713	8.6631953	8.6496366
2024-02-28 07:20:00	0.0136176	0.01349516	8.6632542	8.6496366
2024-02-28 07:25:00	0.013456	0.01348533	8.6630926	8.6496366
2024-02-28 07:30:00	0.0135589	0.01350032	8.6631955	8.6496366
2024-02-28 07:35:00	0.0136897	0.01351647	8.6633263	8.6496366
2024-02-28 07:40:00	0.0135282	0.01351746	8.6631648	8.6496366
2024-02-28 07:45:00	0.0135579	0.01352645	8.6631945	8.6496366
2024-02-28 07:50:00	0.0135873	0.01353833	8.6632239	8.6496366
2024-02-28 07:55:00	0.0134678	0.01354315	8.6631044	8.6496366
2024-02-28 08:00:00	0.0135571	0.01355792	8.6631937	8.6496366
2024-02-28 08:05:00	0.0135872	0.01356077	8.6632238	8.6496366
2024-02-28 08:10:00	0.0135625	0.01355526	8.6631991	8.6496366
2024-02-28 08:15:00	0.0136519	0.01357485	8.6632885	8.6496366
2024-02-28 08:20:00	0.0135565	0.01357461	8.6631931	8.6496366
2024-02-28 08:25:00	0.0135869	0.01356433	8.6632235	8.6496366
2024-02-28 08:30:00	0.0135878	0.01357029	8.6632244	8.6496366
2024-02-28 08:35:00	0.0134987	0.01356437	8.6631353	8.6496366
2024-02-28 08:40:00	0.0136179	0.01356743	8.6632545	8.6496366
2024-02-28 08:45:00	0.0136178	0.01358243	8.6632544	8.6496366
2024-02-28 08:50:00	0.0135579	0.01358251	8.6631945	8.6496366
2024-02-28 08:55:00	0.0135283	0.01357662	8.6631649	8.6496366
2024-02-28 09:00:00	0.0136441	0.01358478	8.6632807	8.6496366
2024-02-28 09:05:00	0.0136177	0.01358136	8.6632543	8.6496366
2024-02-28 09:10:00	0.0135883	0.01358454	8.6632249	8.6496366
2024-02-28 09:15:00	0.0136482	0.01359067	8.6632848	8.6496366
2024-02-28 09:20:00	0.0137383	0.01360572	8.6633749	8.6496366
2024-02-28 09:25:00	0.0136	0.01361585	8.6632366	8.6496366
2024-02-28 09:30:00	0.0136489	0.01361895	8.6632855	8.6496366
2024-02-28 09:35:00	0.0137079	0.01362796	8.6633445	8.6496366
2024-02-28 09:40:00	0.013618	0.01363397	8.6632546	8.6496366
2024-02-28 09:45:00	0.0137071	0.01365185	8.6633437	8.6496366
2024-02-28 09:50:00	0.0137066	0.0136581	8.6633432	8.6496366
2024-02-28 09:55:00	0.0137361	0.01366994	8.6633727	8.6496366
2024-02-28 10:00:00	0.0136461	0.01367572	8.6632827	8.6496366
2024-02-28 10:05:00	0.0137054	0.01368144	8.663342	8.6496366
2024-02-28 10:10:00	0.0137949	0.0136871	8.6634315	8.6496366
2024-02-28 10:15:00	0.0137648	0.01370358	8.6634014	8.6496366
2024-02-28 10:20:00	0.0137355	0.01371224	8.6633721	8.6496366
2024-02-28 10:25:00	0.0136461	0.01370606	8.6632827	8.6496366
2024-02-28 10:30:00	0.0137059	0.01371485	8.6633425	8.6496366
2024-02-28 10:35:00	0.0136464	0.01370878	8.663283	8.6496366
2024-02-28 10:40:00	0.0137361	0.01371173	8.6633727	8.6496366
2024-02-28 10:45:00	0.0137365	0.01371177	8.6633731	8.6496366
2024-02-28 10:50:00	0.0137781	0.01372497	8.6634147	8.6496366
2024-02-28 10:55:00	0.0137971	0.01373414	8.6634337	8.6496366
2024-02-28 11:00:00	0.0136481	0.01371946	8.6632847	8.6496366
2024-02-28 11:05:00	0.0138271	0.01372569	8.6634637	8.6496366
2024-02-28 11:10:00	0.0136182	0.01371396	8.6632548	8.6496366
2024-02-28 11:15:00	0.0137611	0.01372546	8.6633977	8.6496366
2024-02-28 11:20:00	0.0137075	0.01372562	8.6633441	8.6496366
2024-02-28 11:25:00	0.0137673	0.01373771	8.6634039	8.6496366
2024-02-28 11:30:00	0.0137433	0.01373843	8.6633799	8.6496366
2024-02-28 11:35:00	0.0137977	0.01374455	8.6634343	8.6496366
2024-02-28 11:40:00	0.013738	0.01374054	8.6633746	8.6496366
2024-02-28 11:45:00	0.0137886	0.01373969	8.6634252	8.6496366
2024-02-28 11:50:00	0.0139055	0.01376543	8.6635421	8.6496366
2024-02-28 11:55:00	0.0138278	0.0137655	8.6634644	8.6496366
2024-02-28 12:00:00	0.013798	0.01378348	8.6634346	8.6496366
2024-02-28 12:05:00	0.0138582	0.01379319	8.6634948	8.6496366
2024-02-28 12:10:00	0.0137684	0.01379928	8.663405	8.6496366
2024-02-28 12:15:00	0.0137681	0.01379936	8.6634047	8.6496366
2024-02-28 12:20:00	0.0137375	0.01379878	8.6633741	8.6496366
2024-02-28 12:25:00	0.0137966	0.01379867	8.6634332	8.6496366
2024-02-28 12:30:00	0.0137662	0.01380149	8.6634028	8.6496366
2024-02-28 12:35:00	0.0138251	0.01380514	8.6634617	8.6496366
2024-02-28 12:40:00	0.0138245	0.01379704	8.6634611	8.6496366
2024-02-28 12:45:00	0.0137945	0.01379371	8.6634311	8.6496366
2024-02-28 12:50:00	0.0138847	0.01380238	8.6635213	8.6496366
2024-02-28 12:55:00	0.013855	0.01380206	8.6634916	8.6496366
2024-02-28 13:00:00	0.0139928	0.0138245	8.6636294	8.6496366
2024-02-28 13:05:00	0.0139745	0.01384514	8.6636111	8.6496366
2024-02-28 13:10:00	0.0137357	0.01384496	8.6633723	8.6496366
2024-02-28 13:15:00	0.0139148	0.01385678	8.6635514	8.6496366
2024-02-28 13:20:00	0.0138851	0.01386867	8.6635217	8.6496366
2024-02-28 13:25:00	0.0138851	0.01387467	8.6635217	8.6496366
2024-02-28 13:30:00	0.0139746	0.01388968	8.6636112	8.6496366
2024-02-28 13:35:00	0.0138676	0.01389699	8.6635042	8.6496366
2024-02-28 13:40:00	0.0139159	0.01390011	8.6635525	8.6496366
2024-02-28 13:45:00	0.0138502	0.01389963	8.6634868	8.6496366
2024-02-28 13:50:00	0.0138871	0.01388906	8.6635237	8.6496366
2024-02-28 13:55:00	0.013857	0.01387731	8.6634936	8.6496366
2024-02-28 14:00:00	0.0138777	0.01389151	8.6635143	8.6496366
2024-02-28 14:05:00	0.0139753	0.01389756	8.6636119	8.6496366
2024-02-28 14:10:00	0.0138858	0.01389763	8.6635224	8.6496366
2024-02-28 14:15:00	0.0138261	0.01389173	8.6634627	8.6496366
2024-02-28 14:20:00	0.0139457	0.01388884	8.6635823	8.6496366
2024-02-28 14:25:00	0.0139159	0.01389367	8.6635525	8.6496366
2024-02-28 14:30:00	0.0138862	0.0138907	8.6635228	8.6496366
2024-02-28 14:35:00	0.0138554	0.01389122	8.663492	8.6496366
2024-02-28 14:40:00	0.0139935	0.01390186	8.6636301	8.6496366
2024-02-28 14:45:00	0.0138549	0.01390165	8.6634915	8.6496366
2024-02-28 14:50:00	0.0138552	0.0138994	8.6634918	8.6496366
2024-02-28 14:55:00	0.0140045	0.01390232	8.6636411	8.6496366
2024-02-28 15:00:00	0.0139151	0.01390525	8.6635517	8.6496366
2024-02-28 15:05:00	0.0139447	0.01391711	8.6635813	8.6496366
2024-02-28 15:10:00	0.0138848	0.01391102	8.6635214	8.6496366
2024-02-28 15:15:00	0.0140109	0.01392052	8.6636475	8.6496366
2024-02-28 15:20:00	0.0139146	0.01392336	8.6635512	8.6496366
2024-02-28 15:25:00	0.0139569	0.01393351	8.6635935	8.6496366
2024-02-28 15:30:00	0.0138851	0.01392267	8.6635217	8.6496366
2024-02-28 15:35:00	0.0141008	0.01394726	8.6637374	8.6496366
2024-02-28 15:40:00	0.0139844	0.01396018	8.663621	8.6496366
2024-02-28 15:45:00	0.0140356	0.01396329	8.6636722	8.6496366
2024-02-28 15:50:00	0.014035	0.01397528	8.6636716	8.6496366
2024-02-28 15:55:00	0.0139748	0.01397829	8.6636114	8.6496366
2024-02-28 16:00:00	0.0140344	0.01399325	8.663671	8.6496366
2024-02-28 16:05:00	0.0139149	0.01398365	8.6635515	8.6496366
2024-02-28 16:10:00	0.0139745	0.01398964	8.6636111	8.6496366
2024-02-28 16:15:00	0.0138847	0.01398242	8.6635213	8.6496366
2024-02-28 16:20:00	0.0140037	0.01399428	8.6636403	8.6496366
2024-02-28 16:25:00	0.0138845	0.01397265	8.6635211	8.6496366
2024-02-28 16:30:00	0.0140338	0.01397759	8.6636704	8.6496366
2024-02-28 16:35:00	0.0140938	0.01398341	8.6637304	8.6496366
2024-02-28 16:40:00	0.0140941	0.01398932	8.6637307	8.6496366
2024-02-28 16:45:00	0.0139749	0.01398933	8.6636115	8.6496366
2024-02-28 16:50:00	0.0138854	0.01397443	8.663522	8.6496366
2024-02-28 16:55:00	0.0140204	0.01398498	8.663657	8.6496366
2024-02-28 17:00:00	0.0140207	0.0139896	8.6636573	8.6496366
2024-02-28 17:05:00	0.0139165	0.01399278	8.6635531	8.6496366
2024-02-28 17:10:00	0.0139764	0.01399005	8.663613	8.6496366
2024-02-28 17:15:00	0.0139469	0.01399629	8.6635835	8.6496366
2024-02-28 17:20:00	0.0140067	0.01399358	8.6636433	8.6496366
2024-02-28 17:25:00	0.0140959	0.01399379	8.6637325	8.6496366
2024-02-28 17:30:00	0.0140651	0.01399089	8.6637017	8.6496366
2024-02-28 17:35:00	0.0140349	0.01399689	8.6636715	8.6496366
2024-02-28 17:40:00	0.0139746	0.01400581	8.6636112	8.6496366
2024-02-28 17:45:00	0.0140939	0.01401316	8.6637305	8.6496366
2024-02-28 17:50:00	0.0140044	0.01401153	8.663641	8.6496366
2024-02-28 17:55:00	0.0140945	0.01402933	8.6637311	8.6496366
2024-02-28 18:00:00	0.0140026	0.01403195	8.6636392	8.6496366
2024-02-28 18:05:00	0.0141247	0.01404973	8.6637613	8.6496366
2024-02-28 18:10:00	0.0141465	0.01406371	8.6637831	8.6496366
2024-02-28 18:15:00	0.0140356	0.01405768	8.6636722	8.6496366
2024-02-28 18:20:00	0.0141257	0.01406374	8.6637623	8.6496366
2024-02-28 18:25:00	0.0140957	0.01406982	8.6637323	8.6496366
2024-02-28 18:30:00	0.014155	0.01408786	8.6637916	8.6496366
2024-02-28 18:35:00	0.0141022	0.01408869	8.6637388	8.6496366
2024-02-28 18:40:00	0.0140391	0.01409216	8.6636757	8.6496366
2024-02-28 18:45:00	0.014185	0.01410121	8.6638216	8.6496366
2024-02-28 18:50:00	0.0141383	0.01411478	8.6637749	8.6496366
2024-02-28 18:55:00	0.0141385	0.01411616	8.6637751	8.6496366
2024-02-28 19:00:00	0.0141552	0.01411703	8.6637918	8.6496366
2024-02-28 19:05:00	0.0142142	0.01413489	8.6638508	8.6496366
2024-02-28 19:10:00	0.0141847	0.01414079	8.6638213	8.6496366
2024-02-28 19:15:00	0.014095	0.01414072	8.6637316	8.6496366
2024-02-28 19:20:00	0.0140651	0.01413173	8.6637017	8.6496366
2024-02-28 19:25:00	0.0141547	0.01413698	8.6637913	8.6496366
2024-02-28 19:30:00	0.0141739	0.01415046	8.6638105	8.6496366
2024-02-28 19:35:00	0.0141556	0.01414752	8.6637922	8.6496366
2024-02-28 19:40:00	0.0141561	0.0141493	8.6637927	8.6496366
2024-02-28 19:45:00	0.0142156	0.01415701	8.6638522	8.6496366
2024-02-28 19:50:00	0.0142195	0.01416344	8.6638561	8.6496366
2024-02-28 19:55:00	0.0141545	0.01415747	8.6637911	8.6496366
2024-02-28 20:00:00	0.0141543	0.01415443	8.6637909	8.6496366
2024-02-28 20:05:00	0.0142145	0.01416638	8.6638511	8.6496366
2024-02-28 20:10:00	0.0140213	0.014162	8.6636579	8.6496366
2024-02-28 20:15:00	0.0141856	0.01416509	8.6638222	8.6496366
2024-02-28 20:20:00	0.0142154	0.01416924	8.663852	8.6496366
2024-02-28 20:25:00	0.0141256	0.01416624	8.6637622	8.6496366
2024-02-28 20:30:00	0.0142151	0.01417214	8.6638517	8.6496366
2024-02-28 20:35:00	0.0142152	0.0141721	8.6638518	8.6496366
2024-02-28 20:40:00	0.0142453	0.01417468	8.6638819	8.6496366
2024-02-28 20:45:00	0.0141855	0.01417778	8.6638221	8.6496366
2024-02-28 20:50:00	0.0142151	0.01418386	8.6638517	8.6496366
2024-02-28 20:55:00	0.014155	0.01417791	8.6637916	8.6496366
2024-02-28 21:00:00	0.0142442	0.0142002	8.6638808	8.6496366
2024-02-28 21:05:00	0.0142441	0.01420605	8.6638807	8.6496366
2024-02-28 21:10:00	0.014155	0.01420001	8.6637916	8.6496366
2024-02-28 21:15:00	0.0141921	0.01420666	8.6638287	8.6496366
2024-02-28 21:20:00	0.0141555	0.0142007	8.6637921	8.6496366
2024-02-28 21:25:00	0.0141258	0.01419176	8.6637624	8.6496366
2024-02-28 21:30:00	0.0142105	0.01418828	8.6638471	8.6496366
2024-02-28 21:35:00	0.0142748	0.01419721	8.6639114	8.6496366
2024-02-28 21:40:00	0.0141252	0.01418822	8.6637618	8.6496366
2024-02-28 21:45:00	0.0142143	0.01419415	8.6638509	8.6496366
2024-02-28 21:50:00	0.0141544	0.01418517	8.663791	8.6496366
2024-02-28 21:55:00	0.0142143	0.01418219	8.6638509	8.6496366
2024-02-28 22:00:00	0.0141467	0.01418136	8.6637833	8.6496366
2024-02-28 22:05:00	0.0142737	0.01418952	8.6639103	8.6496366
2024-02-28 22:10:00	0.0141287	0.01418684	8.6637653	8.6496366
2024-02-28 22:15:00	0.0142141	0.01419567	8.6638507	8.6496366
2024-02-28 22:20:00	0.0142143	0.01419605	8.6638509	8.6496366
2024-02-28 22:25:00	0.0142141	0.01418998	8.6638507	8.6496366
2024-02-28 22:30:00	0.014154	0.01419286	8.6637906	8.6496366
2024-02-28 22:35:00	0.0142437	0.0141958	8.6638803	8.6496366
2024-02-28 22:40:00	0.0141538	0.01419574	8.6637904	8.6496366
2024-02-28 22:45:00	0.0143032	0.01420463	8.6639398	8.6496366
2024-02-28 22:50:00	0.0142728	0.01421724	8.6639094	8.6496366
2024-02-28 22:55:00	0.0141638	0.01420625	8.6638004	8.6496366
2024-02-28 23:00:00	0.0140633	0.01419971	8.6636999	8.6496366
2024-02-28 23:05:00	0.0142425	0.01420255	8.6638791	8.6496366
2024-02-28 23:10:00	0.0141533	0.01419645	8.6637899	8.6496366
2024-02-28 23:15:00	0.0141834	0.01419338	8.66382	8.6496366
2024-02-28 23:20:00	0.014184	0.01419638	8.6638206	8.6496366
2024-02-28 23:25:00	0.0141544	0.01418745	8.663791	8.6496366
2024-02-28 23:30:00	0.0141913	0.0141912	8.6638279	8.6496366
2024-02-28 23:35:00	0.0140655	0.01416743	8.6637021	8.6496366
2024-02-28 23:40:00	0.0142446	0.01416461	8.6638812	8.6496366
2024-02-28 23:45:00	0.0140959	0.01415782	8.6637325	8.6496366
2024-02-28 23:50:00	0.0141563	0.01416712	8.6637929	8.6496366
2024-02-28 23:55:00	0.0142748	0.01417035	8.6639114	8.6496366
2024-02-29 00:00:00	0.0141551	0.01417053	8.6637917	8.6496366
2024-02-29 00:05:00	0.0141552	0.01416771	8.6637918	8.6496366
2024-02-29 00:10:00	0.0141546	0.01416477	8.6637912	8.6496366
2024-02-29 00:15:00	0.0141291	0.01416224	8.6637657	8.6496366
2024-02-29 00:20:00	0.014066	0.01414971	8.6637026	8.6496366
2024-02-29 00:25:00	0.0140651	0.01414967	8.6637017	8.6496366
2024-02-29 00:30:00	0.014185	0.01414371	8.6638216	8.6496366
2024-02-29 00:35:00	0.0141257	0.01414669	8.6637623	8.6496366
2024-02-29 00:40:00	0.0141252	0.01414358	8.6637618	8.6496366
2024-02-29 00:45:00	0.014095	0.0141256	8.6637316	8.6496366
2024-02-29 00:50:00	0.0141245	0.01412254	8.6637611	8.6496366
2024-02-29 00:55:00	0.013975	0.01410452	8.6636116	8.6496366
2024-02-29 01:00:00	0.0140927	0.01409833	8.6637293	8.6496366
2024-02-29 01:05:00	0.0140355	0.01408897	8.6636721	8.6496366
2024-02-29 01:10:00	0.014125	0.01409487	8.6637616	8.6496366
2024-02-29 01:15:00	0.0140353	0.01409189	8.6636719	8.6496366
2024-02-29 01:20:00	0.0140931	0.0140827	8.6637297	8.6496366
2024-02-29 01:25:00	0.0141254	0.01408267	8.663762	8.6496366
2024-02-29 01:30:00	0.0139405	0.0140642	8.6635771	8.6496366
2024-02-29 01:35:00	0.0140347	0.01405817	8.6636713	8.6496366
2024-02-29 01:40:00	0.0140345	0.01404917	8.6636711	8.6496366
2024-02-29 01:45:00	0.0140641	0.01405808	8.6637007	8.6496366
2024-02-29 01:50:00	0.0141239	0.0140612	8.6637605	8.6496366
2024-02-29 01:55:00	0.0141243	0.01407008	8.6637609	8.6496366
2024-02-29 02:00:00	0.0140653	0.01406411	8.6637019	8.6496366
2024-02-29 02:05:00	0.0139765	0.01405823	8.6636131	8.6496366
2024-02-29 02:10:00	0.0140967	0.01405859	8.6637333	8.6496366
2024-02-29 02:15:00	0.014067	0.01405275	8.6637036	8.6496366
2024-02-29 02:20:00	0.0139684	0.01405554	8.663605	8.6496366
2024-02-29 02:25:00	0.0139769	0.01404976	8.6636135	8.6496366
2024-02-29 02:30:00	0.0140403	0.01405034	8.6636769	8.6496366
2024-02-29 02:35:00	0.0138879	0.01403272	8.6635245	8.6496366
2024-02-29 02:40:00	0.0140673	0.01402706	8.6637039	8.6496366
2024-02-29 02:45:00	0.0139422	0.01400885	8.6635788	8.6496366
2024-02-29 02:50:00	0.013888	0.01399112	8.6635246	8.6496366
2024-02-29 02:55:00	0.0139422	0.01398769	8.6635788	8.6496366
2024-02-29 03:00:00	0.0139471	0.01397273	8.6635837	8.6496366
2024-02-29 03:05:00	0.0138271	0.01394874	8.6634637	8.6496366
2024-02-29 03:10:00	0.0139157	0.01394347	8.6635523	8.6496366
2024-02-29 03:15:00	0.0139148	0.01393726	8.6635514	8.6496366
2024-02-29 03:20:00	0.0138848	0.01392171	8.6635214	8.6496366
2024-02-29 03:25:00	0.0139037	0.01392329	8.6635403	8.6496366
2024-02-29 03:30:00	0.0139152	0.01390808	8.6635518	8.6496366
2024-02-29 03:35:00	0.0139156	0.01390542	8.6635522	8.6496366
2024-02-29 03:40:00	0.0138857	0.01390519	8.6635223	8.6496366
2024-02-29 03:45:00	0.0139156	0.01390253	8.6635522	8.6496366
2024-02-29 03:50:00	0.0137961	0.01388743	8.6634327	8.6496366
2024-02-29 03:55:00	0.0138554	0.01389026	8.663492	8.6496366
2024-02-29 04:00:00	0.0139152	0.01389021	8.6635518	8.6496366
2024-02-29 04:05:00	0.0139574	0.01389447	8.663594	8.6496366
2024-02-29 04:10:00	0.0139748	0.01390347	8.6636114	8.6496366
2024-02-29 04:15:00	0.0138317	0.01389627	8.6634683	8.6496366
2024-02-29 04:20:00	0.0137958	0.01388433	8.6634324	8.6496366
2024-02-29 04:25:00	0.013915	0.01388427	8.6635516	8.6496366
2024-02-29 04:30:00	0.0138554	0.01388124	8.663492	8.6496366
2024-02-29 04:35:00	0.0139152	0.0138812	8.6635518	8.6496366
2024-02-29 04:40:00	0.0139153	0.01389312	8.6635519	8.6496366
2024-02-29 04:45:00	0.0137958	0.01388716	8.6634324	8.6496366
2024-02-29 04:50:00	0.0137961	0.01387525	8.6634327	8.6496366
2024-02-29 04:55:00	0.0139455	0.01387406	8.6635821	8.6496366
2024-02-29 05:00:00	0.0138854	0.01386512	8.663522	8.6496366
2024-02-29 05:05:00	0.0137956	0.01386151	8.6634322	8.6496366
2024-02-29 05:10:00	0.0137419	0.01385612	8.6633785	8.6496366
2024-02-29 05:15:00	0.0138265	0.01384727	8.6634631	8.6496366
2024-02-29 05:20:00	0.0138869	0.01385042	8.6635235	8.6496366
2024-02-29 05:25:00	0.0138573	0.01384463	8.6634939	8.6496366
2024-02-29 05:30:00	0.0137384	0.01382694	8.663375	8.6496366
2024-02-29 05:35:00	0.013798	0.01382716	8.6634346	8.6496366
2024-02-29 05:40:00	0.0137975	0.0138273	8.6634341	8.6496366
2024-02-29 05:45:00	0.0137977	0.01381252	8.6634343	8.6496366
2024-02-29 05:50:00	0.013678	0.01379178	8.6633146	8.6496366
2024-02-29 05:55:00	0.0137884	0.01379106	8.663425	8.6496366
2024-02-29 06:00:00	0.0138566	0.01380253	8.6634932	8.6496366
2024-02-29 06:05:00	0.0137968	0.01379956	8.6634334	8.6496366
2024-02-29 06:10:00	0.0137375	0.01378462	8.6633741	8.6496366
2024-02-29 06:15:00	0.0137977	0.01377866	8.6634343	8.6496366
2024-02-29 06:20:00	0.0137527	0.01378009	8.6633893	8.6496366
2024-02-29 06:25:00	0.0137985	0.01378014	8.6634351	8.6496366
2024-02-29 06:30:00	0.0138286	0.01378325	8.6634652	8.6496366
2024-02-29 06:35:00	0.0137686	0.01378034	8.6634052	8.6496366
2024-02-29 06:40:00	0.0138521	0.01379775	8.6634887	8.6496366
2024-02-29 06:45:00	0.0137079	0.0137897	8.6633445	8.6496366
2024-02-29 06:50:00	0.0138271	0.01378675	8.6634637	8.6496366
2024-02-29 06:55:00	0.0138865	0.01379572	8.6635231	8.6496366
2024-02-29 07:00:00	0.0137972	0.01380169	8.6634338	8.6496366
2024-02-29 07:05:00	0.0139168	0.0138136	8.6635534	8.6496366
2024-02-29 07:10:00	0.0138871	0.01382704	8.6635237	8.6496366
2024-02-29 07:15:00	0.0137681	0.013824	8.6634047	8.6496366
2024-02-29 07:20:00	0.0137681	0.01381795	8.6634047	8.6496366
2024-02-29 07:25:00	0.0137975	0.01382084	8.6634341	8.6496366
2024-02-29 07:30:00	0.0137376	0.01380939	8.6633742	8.6496366
2024-02-29 07:35:00	0.0137376	0.01381236	8.6633742	8.6496366
2024-02-29 07:40:00	0.0137672	0.01380637	8.6634038	8.6496366
2024-02-29 07:45:00	0.0137367	0.01379139	8.6633733	8.6496366
2024-02-29 07:50:00	0.0137662	0.01378829	8.6634028	8.6496366
2024-02-29 07:55:00	0.0136796	0.01376457	8.6633162	8.6496366
2024-02-29 08:00:00	0.0137358	0.01374944	8.6633724	8.6496366
2024-02-29 08:05:00	0.0136757	0.0137402	8.6633123	8.6496366
2024-02-29 08:10:00	0.0137416	0.01373755	8.6633782	8.6496366
2024-02-29 08:15:00	0.0137958	0.01373738	8.6634324	8.6496366
2024-02-29 08:20:00	0.0138263	0.01374625	8.6634629	8.6496366
2024-02-29 08:25:00	0.0137961	0.0137521	8.6634327	8.6496366
2024-02-29 08:30:00	0.0137667	0.01375205	8.6634033	8.6496366
2024-02-29 08:35:00	0.0137966	0.01375804	8.6634332	8.6496366
2024-02-29 08:40:00	0.0137876	0.01376018	8.6634242	8.6496366
2024-02-29 08:45:00	0.0137981	0.01377203	8.6634347	8.6496366
2024-02-29 08:50:00	0.0137392	0.01377237	8.6633758	8.6496366
2024-02-29 08:55:00	0.01371	0.0137758	8.6633466	8.6496366
2024-02-29 09:00:00	0.01374	0.01377564	8.6633766	8.6496366
2024-02-29 09:05:00	0.0136555	0.01376161	8.6632921	8.6496366
2024-02-29 09:10:00	0.013621	0.01374108	8.6632576	8.6496366
2024-02-29 09:15:00	0.0136211	0.01372358	8.6632577	8.6496366
2024-02-29 09:20:00	0.0135909	0.013706	8.6632275	8.6496366
2024-02-29 09:25:00	0.0136501	0.01369135	8.6632867	8.6496366
2024-02-29 09:30:00	0.0137096	0.01368355	8.6633462	8.6496366
2024-02-29 09:35:00	0.0136495	0.01366869	8.6632861	8.6496366
2024-02-29 09:40:00	0.0137988	0.01367465	8.6634354	8.6496366
2024-02-29 09:45:00	0.0136367	0.01366732	8.6632733	8.6496366
2024-02-29 09:50:00	0.013678	0.01366112	8.6633146	8.6496366
2024-02-29 09:55:00	0.0136778	0.01366335	8.6633144	8.6496366
2024-02-29 10:00:00	0.0136477	0.01366602	8.6632843	8.6496366
2024-02-29 10:05:00	0.0135282	0.01365673	8.6631648	8.6496366
2024-02-29 10:10:00	0.0135282	0.01365046	8.6631648	8.6496366
2024-02-29 10:15:00	0.0136173	0.01364718	8.6632539	8.6496366
2024-02-29 10:20:00	0.0137368	0.0136499	8.6633734	8.6496366
2024-02-29 10:25:00	0.013618	0.01364675	8.6632546	8.6496366
2024-02-29 10:30:00	0.0136475	0.01363162	8.6632841	8.6496366
2024-02-29 10:35:00	0.0135573	0.01362368	8.6631939	8.6496366
2024-02-29 10:40:00	0.0136163	0.01361751	8.6632529	8.6496366
2024-02-29 10:45:00	0.0135866	0.01360839	8.6632232	8.6496366
2024-02-29 10:50:00	0.0136163	0.01360525	8.6632529	8.6496366
2024-02-29 10:55:00	0.0136163	0.01361406	8.6632529	8.6496366
2024-02-29 11:00:00	0.0135529	0.01361653	8.6631895	8.6496366
2024-02-29 11:05:00	0.0134964	0.01360444	8.663133	8.6496366
2024-02-29 11:10:00	0.0135566	0.01358642	8.6631932	8.6496366
2024-02-29 11:15:00	0.0135869	0.01358331	8.6632235	8.6496366
2024-02-29 11:20:00	0.01358	0.01357656	8.6632166	8.6496366
2024-02-29 11:25:00	0.0135274	0.01357357	8.663164	8.6496366
2024-02-29 11:30:00	0.0134379	0.01355573	8.6630745	8.6496366
2024-02-29 11:35:00	0.0135623	0.0135533	8.6631989	8.6496366
2024-02-29 11:40:00	0.013438	0.01353547	8.6630746	8.6496366
2024-02-29 11:45:00	0.0135537	0.01352921	8.6631903	8.6496366
2024-02-29 11:50:00	0.0134553	0.01351945	8.6630919	8.6496366
2024-02-29 11:55:00	0.0133795	0.01350776	8.6630161	8.6496366
2024-02-29 12:00:00	0.0134736	0.01349946	8.6631102	8.6496366
2024-02-29 12:05:00	0.013469	0.01348767	8.6631056	8.6496366
2024-02-29 12:10:00	0.0134393	0.0134736	8.6630759	8.6496366
2024-02-29 12:15:00	0.0134394	0.0134648	8.663076	8.6496366
2024-02-29 12:20:00	0.01335	0.01345601	8.6629866	8.6496366
2024-02-29 12:25:00	0.013499	0.01344968	8.6631356	8.6496366
2024-02-29 12:30:00	0.0134472	0.0134506	8.6630838	8.6496366
2024-02-29 12:35:00	0.0134113	0.01343636	8.6630479	8.6496366
2024-02-29 12:40:00	0.0134471	0.01343554	8.6630837	8.6496366
2024-02-29 12:45:00	0.0134087	0.01343846	8.6630453	8.6496366
2024-02-29 12:50:00	0.0134981	0.01344091	8.6631347	8.6496366
2024-02-29 12:55:00	0.0134086	0.01343487	8.6630452	8.6496366
2024-02-29 13:00:00	0.0134089	0.01343183	8.6630455	8.6496366
2024-02-29 13:05:00	0.0134086	0.01342875	8.6630452	8.6496366
2024-02-29 13:10:00	0.0133486	0.01342861	8.6629852	8.6496366
2024-02-29 13:15:00	0.0133486	0.01341357	8.6629852	8.6496366
2024-02-29 13:20:00	0.01317	0.01338585	8.6628066	8.6496366
2024-02-29 13:25:00	0.0132935	0.01337407	8.6629301	8.6496366
2024-02-29 13:30:00	0.0133292	0.01336228	8.6629658	8.6496366
2024-02-29 13:35:00	0.0132281	0.01334422	8.6628647	8.6496366
2024-02-29 13:40:00	0.0131981	0.01331422	8.6628347	8.6496366
2024-02-29 13:45:00	0.0132581	0.01329917	8.6628947	8.6496366
2024-02-29 13:50:00	0.0131693	0.01327521	8.6628059	8.6496366
2024-02-29 13:55:00	0.0132748	0.01326183	8.6629114	8.6496366
2024-02-29 14:00:00	0.0132595	0.01325292	8.6628961	8.6496366
2024-02-29 14:05:00	0.0133192	0.01324998	8.6629558	8.6496366
2024-02-29 14:10:00	0.0131995	0.01325293	8.6628361	8.6496366
2024-02-29 14:15:00	0.0133113	0.01325471	8.6629479	8.6496366
2024-02-29 14:20:00	0.0132295	0.01324474	8.6628661	8.6496366
2024-02-29 14:25:00	0.0131701	0.01323894	8.6628067	8.6496366
2024-02-29 14:30:00	0.0131858	0.01323771	8.6628224	8.6496366
2024-02-29 14:35:00	0.0131693	0.01322883	8.6628059	8.6496366
2024-02-29 14:40:00	0.0132583	0.01323773	8.6628949	8.6496366
2024-02-29 14:45:00	0.0131983	0.01323008	8.6628349	8.6496366
2024-02-29 14:50:00	0.0131382	0.01321795	8.6627748	8.6496366
2024-02-29 14:55:00	0.0131381	0.01319984	8.6627747	8.6496366
2024-02-29 15:00:00	0.0131687	0.01319676	8.6628053	8.6496366
2024-02-29 15:05:00	0.0130799	0.01317362	8.6627165	8.6496366
2024-02-29 15:10:00	0.0131995	0.01317062	8.6628361	8.6496366
2024-02-29 15:15:00	0.0131314	0.01316675	8.662768	8.6496366
2024-02-29 15:20:00	0.0131402	0.01316219	8.6627768	8.6496366
2024-02-29 15:25:00	0.0131401	0.01315927	8.6627767	8.6496366
2024-02-29 15:30:00	0.0130241	0.01313585	8.6626607	8.6496366
2024-02-29 15:35:00	0.0131398	0.01313	8.6627764	8.6496366
2024-02-29 15:40:00	0.01311	0.01312718	8.6627466	8.6496366
2024-02-29 15:45:00	0.0131407	0.01312744	8.6627773	8.6496366
2024-02-29 15:50:00	0.012991	0.01310967	8.6626276	8.6496366
2024-02-29 15:55:00	0.0130811	0.01310979	8.6627177	8.6496366
2024-02-29 16:00:00	0.0129618	0.01308602	8.6625984	8.6496366
2024-02-29 16:05:00	0.013081	0.01308098	8.6627176	8.6496366
2024-02-29 16:10:00	0.0130247	0.01306943	8.6626613	8.6496366
2024-02-29 16:15:00	0.0129615	0.01305157	8.6625981	8.6496366
2024-02-29 16:20:00	0.013051	0.01305426	8.6626876	8.6496366
2024-02-29 16:25:00	0.0129319	0.01303347	8.6625685	8.6496366
2024-02-29 16:30:00	0.0129024	0.01301271	8.662539	8.6496366
2024-02-29 16:35:00	0.013025	0.01300114	8.6626616	8.6496366
2024-02-29 16:40:00	0.0129013	0.01299217	8.6625379	8.6496366
2024-02-29 16:45:00	0.0129008	0.01297414	8.6625374	8.6496366
2024-02-29 16:50:00	0.0129005	0.01296801	8.6625371	8.6496366
2024-02-29 16:55:00	0.0127811	0.01293802	8.6624177	8.6496366
2024-02-29 17:00:00	0.012841	0.01291965	8.6624776	8.6496366
2024-02-29 17:05:00	0.0128712	0.01291062	8.6625078	8.6496366
2024-02-29 17:10:00	0.0127521	0.01288073	8.6623887	8.6496366
2024-02-29 17:15:00	0.0127819	0.01286573	8.6624185	8.6496366
2024-02-29 17:20:00	0.0128117	0.01285666	8.6624483	8.6496366
2024-02-29 17:25:00	0.0126922	0.01282338	8.6623288	8.6496366
2024-02-29 17:30:00	0.0126646	0.01279971	8.6623012	8.6496366
2024-02-29 17:35:00	0.0128262	0.01279225	8.6624628	8.6496366
2024-02-29 17:40:00	0.0128115	0.01278335	8.6624481	8.6496366
2024-02-29 17:45:00	0.012812	0.01278644	8.6624486	8.6496366
2024-02-29 17:50:00	0.0126631	0.01276865	8.6622997	8.6496366
2024-02-29 17:55:00	0.0126632	0.01274785	8.6622998	8.6496366
2024-02-29 18:00:00	0.0127227	0.01274491	8.6623593	8.6496366
2024-02-29 18:05:00	0.0127828	0.012745	8.6624194	8.6496366
2024-02-29 18:10:00	0.0127533	0.01273916	8.6623899	8.6496366
2024-02-29 18:15:00	0.0127234	0.01274228	8.66236	8.6496366
2024-02-29 18:20:00	0.0127107	0.01274689	8.6623473	8.6496366
2024-02-29 18:25:00	0.012693	0.01273357	8.6623296	8.6496366
2024-02-29 18:30:00	0.0127228	0.0127247	8.6623594	8.6496366
2024-02-29 18:35:00	0.0127822	0.01272172	8.6624188	8.6496366
2024-02-29 18:40:00	0.0127372	0.01272913	8.6623738	8.6496366
2024-02-29 18:45:00	0.0125753	0.01272034	8.6622119	8.6496366
2024-02-29 18:50:00	0.0126831	0.01271638	8.6623197	8.6496366
2024-02-29 18:55:00	0.012728	0.0127109	8.6623646	8.6496366
2024-02-29 19:00:00	0.0126927	0.01270484	8.6623293	8.6496366
2024-02-29 19:05:00	0.0126628	0.01269878	8.6622994	8.6496366
2024-02-29 19:10:00	0.0125732	0.01268503	8.6622098	8.6496366
2024-02-29 19:15:00	0.0125394	0.01266967	8.662176	8.6496366
2024-02-29 19:20:00	0.0126329	0.01266068	8.6622695	8.6496366
2024-02-29 19:25:00	0.0126333	0.01264579	8.6622699	8.6496366
2024-02-29 19:30:00	0.0126743	0.0126395	8.6623109	8.6496366
2024-02-29 19:35:00	0.0127231	0.01265428	8.6623597	8.6496366
2024-02-29 19:40:00	0.0126333	0.0126493	8.6622699	8.6496366
2024-02-29 19:45:00	0.0126032	0.01263682	8.6622398	8.6496366
2024-02-29 19:50:00	0.012663	0.01263385	8.6622996	8.6496366
2024-02-29 19:55:00	0.0126032	0.01262789	8.6622398	8.6496366
2024-02-29 20:00:00	0.0125436	0.01262493	8.6621802	8.6496366
2024-02-29 20:05:00	0.0126205	0.01263304	8.6622571	8.6496366
2024-02-29 20:10:00	0.0125437	0.01262412	8.6621803	8.6496366
2024-02-29 20:15:00	0.0125735	0.01261814	8.6622101	8.6496366
2024-02-29 20:20:00	0.0126114	0.01261185	8.662248	8.6496366
2024-02-29 20:25:00	0.0125436	0.0125939	8.6621802	8.6496366
2024-02-29 20:30:00	0.0126034	0.01259091	8.66224	8.6496366
2024-02-29 20:35:00	0.0125218	0.01258277	8.6621584	8.6496366
2024-02-29 20:40:00	0.0124552	0.01256199	8.6620918	8.6496366
2024-02-29 20:45:00	0.0126042	0.01256209	8.6622408	8.6496366
2024-02-29 20:50:00	0.0126039	0.01256812	8.6622405	8.6496366
2024-02-29 20:55:00	0.0124547	0.01255154	8.6620913	8.6496366
2024-02-29 21:00:00	0.0124546	0.01254263	8.6620912	8.6496366
2024-02-29 21:05:00	0.0125439	0.01253967	8.6621805	8.6496366
2024-02-29 21:10:00	0.012424	0.01252093	8.6620606	8.6496366
2024-02-29 21:15:00	0.0125133	0.0125179	8.6621499	8.6496366
2024-02-29 21:20:00	0.0124834	0.0125059	8.66212	8.6496366
2024-02-29 21:25:00	0.0124764	0.01250136	8.662113	8.6496366
2024-02-29 21:30:00	0.0123505	0.01249089	8.6619871	8.6496366
2024-02-29 21:35:00	0.0123637	0.01246684	8.6620003	8.6496366
2024-02-29 21:40:00	0.012539	0.01246035	8.6621756	8.6496366
2024-02-29 21:45:00	0.0123941	0.01245429	8.6620307	8.6496366
2024-02-29 21:50:00	0.0123596	0.01244479	8.6619962	8.6496366
2024-02-29 21:55:00	0.0124534	0.01243574	8.66209	8.6496366
2024-02-29 22:00:00	0.0123505	0.01242839	8.6619871	8.6496366
2024-02-29 22:05:00	0.0123043	0.01240749	8.6619409	8.6496366
2024-02-29 22:10:00	0.0123416	0.01239331	8.6619782	8.6496366
2024-02-29 22:15:00	0.0124244	0.01238811	8.662061	8.6496366
2024-02-29 22:20:00	0.0123354	0.0123866	8.661972	8.6496366
2024-02-29 22:25:00	0.0123355	0.01238378	8.6619721	8.6496366
2024-02-29 22:30:00	0.0122975	0.01235963	8.6619341	8.6496366
2024-02-29 22:35:00	0.0123783	0.01235805	8.6620149	8.6496366
2024-02-29 22:40:00	0.0123944	0.01236153	8.662031	8.6496366
2024-02-29 22:45:00	0.0123346	0.01234965	8.6619712	8.6496366
2024-02-29 22:50:00	0.0123151	0.01234611	8.6619517	8.6496366
2024-02-29 22:55:00	0.0123046	0.01234614	8.6619412	8.6496366
2024-02-29 23:00:00	0.0122447	0.01233645	8.6618813	8.6496366
2024-02-29 23:05:00	0.0123148	0.01232549	8.6619514	8.6496366
2024-02-29 23:10:00	0.0123344	0.01232539	8.661971	8.6496366
2024-02-29 23:15:00	0.012364	0.01232824	8.6620006	8.6496366
2024-02-29 23:20:00	0.0121551	0.012314	8.6617917	8.6496366
2024-02-29 23:25:00	0.0122744	0.01230361	8.661911	8.6496366
2024-02-29 23:30:00	0.0122606	0.01229023	8.6618972	8.6496366
2024-02-29 23:35:00	0.0122742	0.01228419	8.6619108	8.6496366
2024-02-29 23:40:00	0.0122741	0.01228009	8.6619107	8.6496366
2024-02-29 23:45:00	0.0123041	0.01228004	8.6619407	8.6496366
2024-02-29 23:50:00	0.0122748	0.01228305	8.6619114	8.6496366
2024-02-29 23:55:00	0.0122151	0.01227308	8.6618517	8.6496366
2024-03-01 00:00:00	0.0122609	0.01226573	8.6618975	8.6496366
2024-03-01 00:05:00	0.0121859	0.01224792	8.6618225	8.6496366
2024-03-01 00:10:00	0.0122456	0.01225697	8.6618822	8.6496366
2024-03-01 00:15:00	0.0121266	0.01224219	8.6617632	8.6496366
2024-03-01 00:20:00	0.0123063	0.01224676	8.6619429	8.6496366
2024-03-01 00:25:00	0.0122751	0.01224685	8.6619117	8.6496366
2024-03-01 00:30:00	0.0122794	0.01224738	8.661916	8.6496366
2024-03-01 00:35:00	0.0121564	0.01223261	8.661793	8.6496366
2024-03-01 00:40:00	0.0121989	0.01222502	8.6618355	8.6496366
2024-03-01 00:45:00	0.0122159	0.0122251	8.6618525	8.6496366
2024-03-01 00:50:00	0.0121559	0.0122146	8.6617925	8.6496366
2024-03-01 00:55:00	0.0122705	0.01222306	8.6619071	8.6496366
2024-03-01 01:00:00	0.0121261	0.01221111	8.6617627	8.6496366
2024-03-01 01:05:00	0.0120729	0.01220574	8.6617095	8.6496366
2024-03-01 01:10:00	0.0122255	0.01219766	8.6618621	8.6496366
2024-03-01 01:15:00	0.0121563	0.01218578	8.6617929	8.6496366
2024-03-01 01:20:00	0.0122157	0.01217941	8.6618523	8.6496366
2024-03-01 01:25:00	0.0121448	0.01217825	8.6617814	8.6496366
2024-03-01 01:30:00	0.0121537	0.01217373	8.6617903	8.6496366
2024-03-01 01:35:00	0.0121266	0.0121648	8.6617632	8.6496366
2024-03-01 01:40:00	0.0121264	0.01216185	8.661763	8.6496366
2024-03-01 01:45:00	0.0120361	0.01213841	8.6616727	8.6496366
2024-03-01 01:50:00	0.0121257	0.01213837	8.6617623	8.6496366
2024-03-01 01:55:00	0.0120905	0.01214013	8.6617271	8.6496366
2024-03-01 02:00:00	0.0120279	0.01212037	8.6616645	8.6496366
2024-03-01 02:05:00	0.0121268	0.01211742	8.6617634	8.6496366
2024-03-01 02:10:00	0.0120373	0.01209958	8.6616739	8.6496366
2024-03-01 02:15:00	0.0119477	0.01207987	8.6615843	8.6496366
2024-03-01 02:20:00	0.0120371	0.01206821	8.6616737	8.6496366
2024-03-01 02:25:00	0.0119478	0.01205033	8.6615844	8.6496366
2024-03-01 02:30:00	0.0120466	0.01204235	8.6616832	8.6496366
2024-03-01 02:35:00	0.0121185	0.01205059	8.6617551	8.6496366
2024-03-01 02:40:00	0.0120671	0.01204473	8.6617037	8.6496366
2024-03-01 02:45:00	0.0120374	0.01203942	8.661674	8.6496366
2024-03-01 02:50:00	0.0120076	0.01203739	8.6616442	8.6496366
2024-03-01 02:55:00	0.0119477	0.01201948	8.6615843	8.6496366
2024-03-01 03:00:00	0.0119657	0.01201232	8.6616023	8.6496366
2024-03-01 03:05:00	0.0120824	0.01202579	8.661719	8.6496366
2024-03-01 03:10:00	0.012156	0.01203768	8.6617926	8.6496366
2024-03-01 03:15:00	0.0119766	0.01204056	8.6616132	8.6496366
2024-03-01 03:20:00	0.0119763	0.01203353	8.6616129	8.6496366
2024-03-01 03:25:00	0.0120358	0.01202526	8.6616724	8.6496366
2024-03-01 03:30:00	0.0120356	0.01202211	8.6616722	8.6496366
2024-03-01 03:35:00	0.0120955	0.01202792	8.6617321	8.6496366
2024-03-01 03:40:00	0.0119167	0.01201883	8.6615533	8.6496366
2024-03-01 03:45:00	0.0121442	0.01203848	8.6617808	8.6496366
2024-03-01 03:50:00	0.0120996	0.01205187	8.6617362	8.6496366
2024-03-01 03:55:00	0.0119772	0.01204135	8.6616138	8.6496366
2024-03-01 04:00:00	0.0120366	0.01202941	8.6616732	8.6496366
2024-03-01 04:05:00	0.0120367	0.01203542	8.6616733	8.6496366
2024-03-01 04:10:00	0.0119471	0.0120325	8.6615837	8.6496366
2024-03-01 04:15:00	0.0120663	0.01203555	8.6617029	8.6496366
2024-03-01 04:20:00	0.0120369	0.01203568	8.6616735	8.6496366
2024-03-01 04:25:00	0.0120073	0.01202686	8.6616439	8.6496366
2024-03-01 04:30:00	0.0119654	0.01203173	8.661602	8.6496366
2024-03-01 04:35:00	0.0119182	0.01200913	8.6615548	8.6496366
2024-03-01 04:40:00	0.0119484	0.01199401	8.661585	8.6496366
2024-03-01 04:45:00	0.0120082	0.01199711	8.6616448	8.6496366
2024-03-01 04:50:00	0.0118592	0.01197937	8.6614958	8.6496366
2024-03-01 04:55:00	0.0120203	0.01197773	8.6616569	8.6496366
2024-03-01 05:00:00	0.0119475	0.01197777	8.6615841	8.6496366
2024-03-01 05:05:00	0.0120735	0.01197849	8.6617101	8.6496366
2024-03-01 05:10:00	0.0118571	0.01196051	8.6614937	8.6496366
2024-03-01 05:15:00	0.0119461	0.01195439	8.6615827	8.6496366
2024-03-01 05:20:00	0.0119454	0.01195239	8.661582	8.6496366
2024-03-01 05:25:00	0.0118854	0.01194911	8.661522	8.6496366
2024-03-01 05:30:00	0.0120043	0.0119547	8.6616409	8.6496366
2024-03-01 05:35:00	0.012017	0.01195558	8.6616536	8.6496366
2024-03-01 05:40:00	0.0120046	0.01197012	8.6616412	8.6496366
2024-03-01 05:45:00	0.0120348	0.01197157	8.6616714	8.6496366
2024-03-01 05:50:00	0.0120354	0.01198036	8.661672	8.6496366
2024-03-01 05:55:00	0.0120535	0.01197836	8.6616901	8.6496366
2024-03-01 06:00:00	0.0120658	0.01199923	8.6617024	8.6496366
2024-03-01 06:05:00	0.0120366	0.01200828	8.6616732	8.6496366
2024-03-01 06:10:00	0.0119917	0.01201291	8.6616283	8.6496366
2024-03-01 06:15:00	0.0119775	0.01202212	8.6616141	8.6496366
2024-03-01 06:20:00	0.0119473	0.01201642	8.6615839	8.6496366
2024-03-01 06:25:00	0.0120549	0.01202021	8.6616915	8.6496366
2024-03-01 06:30:00	0.0120904	0.01202879	8.661727	8.6496366
2024-03-01 06:35:00	0.012018	0.01202711	8.6616546	8.6496366
2024-03-01 06:40:00	0.0119099	0.01201456	8.6615465	8.6496366
2024-03-01 06:45:00	0.0120053	0.01200974	8.6616419	8.6496366
2024-03-01 06:50:00	0.011976	0.01200076	8.6616126	8.6496366
2024-03-01 06:55:00	0.0120059	0.01199769	8.6616425	8.6496366
2024-03-01 07:00:00	0.0120654	0.01200506	8.661702	8.6496366
2024-03-01 07:05:00	0.0120948	0.01201679	8.6617314	8.6496366
2024-03-01 07:10:00	0.0120349	0.01202555	8.6616715	8.6496366
2024-03-01 07:15:00	0.0119749	0.01201755	8.6616115	8.6496366
2024-03-01 07:20:00	0.0120344	0.01201195	8.661671	8.6496366
2024-03-01 07:25:00	0.0120645	0.0120166	8.6617011	8.6496366
2024-03-01 07:30:00	0.0119457	0.01202018	8.6615823	8.6496366
2024-03-01 07:35:00	0.0118861	0.01200826	8.6615227	8.6496366
2024-03-01 07:40:00	0.0119724	0.0120079	8.661609	8.6496366
2024-03-01 07:45:00	0.0119814	0.01200545	8.661618	8.6496366
2024-03-01 07:50:00	0.012089	0.01200781	8.6617256	8.6496366
2024-03-01 07:55:00	0.0119155	0.01198988	8.6615521	8.6496366
2024-03-01 08:00:00	0.0119752	0.01198391	8.6616118	8.6496366
2024-03-01 08:05:00	0.0119455	0.01198097	8.6615821	8.6496366
2024-03-01 08:10:00	0.0119724	0.01197477	8.661609	8.6496366
2024-03-01 08:15:00	0.0119097	0.01195929	8.6615463	8.6496366
2024-03-01 08:20:00	0.0119755	0.01196227	8.6616121	8.6496366
2024-03-01 08:25:00	0.0118265	0.01195631	8.6614631	8.6496366
2024-03-01 08:30:00	0.0119163	0.0119507	8.6615529	8.6496366
2024-03-01 08:35:00	0.0119169	0.01194425	8.6615535	8.6496366
2024-03-01 08:40:00	0.012066	0.01194195	8.6617026	8.6496366
2024-03-01 08:45:00	0.012036	0.011954	8.6616726	8.6496366
2024-03-01 08:50:00	0.0119463	0.01195111	8.6615829	8.6496366
2024-03-01 08:55:00	0.0119644	0.011953	8.661601	8.6496366
2024-03-01 09:00:00	0.0119765	0.01195341	8.6616131	8.6496366
2024-03-01 09:05:00	0.0119914	0.01196158	8.661628	8.6496366
2024-03-01 09:10:00	0.0118565	0.01194968	8.6614931	8.6496366
2024-03-01 09:15:00	0.0120271	0.01196974	8.6616637	8.6496366
2024-03-01 09:20:00	0.0119193	0.01197004	8.6615559	8.6496366
2024-03-01 09:25:00	0.0119759	0.01197594	8.6616125	8.6496366
2024-03-01 09:30:00	0.0120358	0.01197292	8.6616724	8.6496366
2024-03-01 09:35:00	0.0120061	0.01196993	8.6616427	8.6496366
2024-03-01 09:40:00	0.0120952	0.01198482	8.6617318	8.6496366
2024-03-01 09:45:00	0.0120448	0.01199286	8.6616814	8.6496366
2024-03-01 09:50:00	0.0119458	0.01198979	8.6615824	8.6496366
2024-03-01 09:55:00	0.0118266	0.01197331	8.6614632	8.6496366
2024-03-01 10:00:00	0.011937	0.01198136	8.6615736	8.6496366
2024-03-01 10:05:00	0.0119163	0.01197028	8.6615529	8.6496366
2024-03-01 10:10:00	0.0120898	0.01198733	8.6617264	8.6496366
2024-03-01 10:15:00	0.0119551	0.01198525	8.6615917	8.6496366
2024-03-01 10:20:00	0.0119642	0.01197809	8.6616008	8.6496366
2024-03-01 10:25:00	0.0120064	0.01197812	8.661643	8.6496366
2024-03-01 10:30:00	0.0119467	0.01196327	8.6615833	8.6496366
2024-03-01 10:35:00	0.0120902	0.01196781	8.6617268	8.6496366
2024-03-01 10:40:00	0.0119165	0.01196488	8.6615531	8.6496366
2024-03-01 10:45:00	0.0120722	0.01198944	8.6617088	8.6496366
2024-03-01 10:50:00	0.0119915	0.01199489	8.6616281	8.6496366
2024-03-01 10:55:00	0.0119477	0.01199803	8.6615843	8.6496366
2024-03-01 11:00:00	0.0118585	0.0119749	8.6614951	8.6496366
2024-03-01 11:05:00	0.0119475	0.01197414	8.6615841	8.6496366
2024-03-01 11:10:00	0.0119923	0.01197695	8.6616289	8.6496366
2024-03-01 11:15:00	0.0119471	0.01197102	8.6615837	8.6496366
2024-03-01 11:20:00	0.0120011	0.01197646	8.6616377	8.6496366
2024-03-01 11:25:00	0.011947	0.01196214	8.6615836	8.6496366
2024-03-01 11:30:00	0.0120547	0.01197596	8.6616913	8.6496366
2024-03-01 11:35:00	0.0118268	0.01195142	8.6614634	8.6496366
2024-03-01 11:40:00	0.0119196	0.01194423	8.6615562	8.6496366
2024-03-01 11:45:00	0.0117675	0.01192621	8.6614041	8.6496366
2024-03-01 11:50:00	0.0119108	0.01193144	8.6615474	8.6496366
2024-03-01 11:55:00	0.011965	0.01193319	8.6616016	8.6496366
2024-03-01 12:00:00	0.0118281	0.01191677	8.6614647	8.6496366
2024-03-01 12:05:00	0.0119769	0.01191975	8.6616135	8.6496366
2024-03-01 12:10:00	0.0119831	0.01191795	8.6616197	8.6496366
2024-03-01 12:15:00	0.0118035	0.0119036	8.6614401	8.6496366
2024-03-01 12:20:00	0.0119112	0.01188925	8.6615478	8.6496366
2024-03-01 12:25:00	0.0118392	0.01189049	8.6614758	8.6496366
2024-03-01 12:30:00	0.0118268	0.01188121	8.6614634	8.6496366
2024-03-01 12:35:00	0.011797	0.01188416	8.6614336	8.6496366
2024-03-01 12:40:00	0.0118116	0.01187424	8.6614482	8.6496366
2024-03-01 12:45:00	0.0119104	0.01186878	8.661547	8.6496366
2024-03-01 12:50:00	0.0118278	0.01186875	8.6614644	8.6496366
2024-03-01 12:55:00	0.0117683	0.01184789	8.6614049	8.6496366
2024-03-01 13:00:00	0.0117315	0.01182273	8.6613681	8.6496366
2024-03-01 13:05:00	0.0117384	0.01181622	8.661375	8.6496366
2024-03-01 13:10:00	0.0117387	0.01179897	8.6613753	8.6496366
2024-03-01 13:15:00	0.011678	0.01178285	8.6613146	8.6496366
2024-03-01 13:20:00	0.0118283	0.011783	8.6614649	8.6496366
2024-03-01 13:25:00	0.0117411	0.01177741	8.6613777	8.6496366
2024-03-01 13:30:00	0.0118285	0.0117791	8.6614651	8.6496366
2024-03-01 13:35:00	0.011858	0.01177386	8.6614946	8.6496366
2024-03-01 13:40:00	0.0117675	0.01176783	8.6614041	8.6496366
2024-03-01 13:45:00	0.0117762	0.01176862	8.6614128	8.6496366
2024-03-01 13:50:00	0.0119157	0.01178704	8.6615523	8.6496366
2024-03-01 13:55:00	0.0118204	0.01179524	8.661457	8.6496366
2024-03-01 14:00:00	0.0118474	0.01180611	8.661484	8.6496366
2024-03-01 14:05:00	0.0117972	0.01181803	8.6614338	8.6496366
2024-03-01 14:10:00	0.0118273	0.01181793	8.6614639	8.6496366
2024-03-01 14:15:00	0.0117973	0.01182355	8.6614339	8.6496366
2024-03-01 14:20:00	0.0117373	0.01181443	8.6613739	8.6496366
2024-03-01 14:25:00	0.0118655	0.01181518	8.6615021	8.6496366
2024-03-01 14:30:00	0.0118266	0.01182109	8.6614632	8.6496366
2024-03-01 14:35:00	0.0118922	0.01183269	8.6615288	8.6496366
2024-03-01 14:40:00	0.0118562	0.01182674	8.6614928	8.6496366
2024-03-01 14:45:00	0.0118259	0.01182729	8.6614625	8.6496366
2024-03-01 14:50:00	0.0118855	0.0118311	8.6615221	8.6496366
2024-03-01 14:55:00	0.0118855	0.01183993	8.6615221	8.6496366
2024-03-01 15:00:00	0.0118736	0.01184456	8.6615102	8.6496366
2024-03-01 15:05:00	0.0119155	0.01185638	8.6615521	8.6496366
2024-03-01 15:10:00	0.0118259	0.01186524	8.6614625	8.6496366
2024-03-01 15:15:00	0.0118857	0.01186726	8.6615223	8.6496366
2024-03-01 15:20:00	0.0118564	0.01187024	8.661493	8.6496366
2024-03-01 15:25:00	0.011737	0.01185472	8.6613736	8.6496366
2024-03-01 15:30:00	0.0118559	0.01185469	8.6614925	8.6496366
2024-03-01 15:35:00	0.0118258	0.01185468	8.6614624	8.6496366
2024-03-01 15:40:00	0.0118736	0.01185349	8.6615102	8.6496366
2024-03-01 15:45:00	0.0118556	0.0118505	8.6614922	8.6496366
2024-03-01 15:50:00	0.0118735	0.01185049	8.6615101	8.6496366
2024-03-01 15:55:00	0.0120056	0.0118595	8.6616422	8.6496366
2024-03-01 16:00:00	0.0118269	0.0118596	8.6614635	8.6496366
2024-03-01 16:05:00	0.0119459	0.01186562	8.6615825	8.6496366
2024-03-01 16:10:00	0.0118264	0.01186262	8.661463	8.6496366
2024-03-01 16:15:00	0.011883	0.01187722	8.6615196	8.6496366
2024-03-01 16:20:00	0.0119278	0.01188441	8.6615644	8.6496366
2024-03-01 16:25:00	0.0119098	0.01189281	8.6615464	8.6496366
2024-03-01 16:30:00	0.0119163	0.01189708	8.6615529	8.6496366
2024-03-01 16:35:00	0.0118866	0.01190018	8.6615232	8.6496366
2024-03-01 16:40:00	0.0119163	0.01190446	8.6615529	8.6496366
2024-03-01 16:45:00	0.0119459	0.01189849	8.6615825	8.6496366
2024-03-01 16:50:00	0.0118567	0.01190147	8.6614933	8.6496366
2024-03-01 16:55:00	0.0119164	0.01189852	8.661553	8.6496366
2024-03-01 17:00:00	0.0119015	0.01190603	8.6615381	8.6496366
2024-03-01 17:05:00	0.0119646	0.01191419	8.6616012	8.6496366
2024-03-01 17:10:00	0.0120098	0.01192239	8.6616464	8.6496366
2024-03-01 17:15:00	0.012019	0.01193331	8.6616556	8.6496366
2024-03-01 17:20:00	0.0118883	0.01193051	8.6615249	8.6496366
2024-03-01 17:25:00	0.0119784	0.01193969	8.661615	8.6496366
2024-03-01 17:30:00	0.0119786	0.01194592	8.6616152	8.6496366
2024-03-01 17:35:00	0.0120742	0.01195875	8.6617108	8.6496366
2024-03-01 17:40:00	0.0120384	0.01197692	8.661675	8.6496366
2024-03-01 17:45:00	0.0119667	0.01198195	8.6616033	8.6496366
2024-03-01 17:50:00	0.0119485	0.01198665	8.6615851	8.6496366
2024-03-01 17:55:00	0.0120677	0.01199696	8.6617043	8.6496366
2024-03-01 18:00:00	0.0120113	0.01199711	8.6616479	8.6496366
2024-03-01 18:05:00	0.0120669	0.0120019	8.6617035	8.6496366
2024-03-01 18:10:00	0.0120362	0.01201669	8.6616728	8.6496366
2024-03-01 18:15:00	0.012037	0.01202255	8.6616736	8.6496366
2024-03-01 18:20:00	0.0120649	0.01203118	8.6617015	8.6496366
2024-03-01 18:25:00	0.0119457	0.01201833	8.6615823	8.6496366
2024-03-01 18:30:00	0.0120356	0.01201805	8.6616722	8.6496366
2024-03-01 18:35:00	0.0119821	0.01201959	8.6616187	8.6496366
2024-03-01 18:40:00	0.0120541	0.01203015	8.6616907	8.6496366
2024-03-01 18:45:00	0.0120655	0.01202993	8.6617021	8.6496366
2024-03-01 18:50:00	0.0120651	0.01203531	8.6617017	8.6496366
2024-03-01 18:55:00	0.0120627	0.01203489	8.6616993	8.6496366
2024-03-01 19:00:00	0.0120651	0.01203778	8.6617017	8.6496366
2024-03-01 19:05:00	0.0120716	0.01204124	8.6617082	8.6496366
2024-03-01 19:10:00	0.0120061	0.01203536	8.6616427	8.6496366
2024-03-01 19:15:00	0.0120365	0.01204444	8.6616731	8.6496366
2024-03-01 19:20:00	0.0120724	0.01204812	8.661709	8.6496366
2024-03-01 19:25:00	0.0118879	0.0120387	8.6615245	8.6496366
2024-03-01 19:30:00	0.012145	0.01204779	8.6617816	8.6496366
2024-03-01 19:35:00	0.0120679	0.01204803	8.6617045	8.6496366
2024-03-01 19:40:00	0.0120558	0.0120471	8.6616924	8.6496366
2024-03-01 19:45:00	0.0119481	0.01203564	8.6615847	8.6496366
2024-03-01 19:50:00	0.0121563	0.01204476	8.6617929	8.6496366
2024-03-01 19:55:00	0.0120067	0.01203827	8.6616433	8.6496366
2024-03-01 20:00:00	0.012091	0.01204676	8.6617276	8.6496366
2024-03-01 20:05:00	0.0119648	0.01203959	8.6616014	8.6496366
2024-03-01 20:10:00	0.0120183	0.01203418	8.6616549	8.6496366
2024-03-01 20:15:00	0.0120351	0.0120489	8.6616717	8.6496366
2024-03-01 20:20:00	0.0120052	0.01203492	8.6616418	8.6496366
2024-03-01 20:25:00	0.0120267	0.0120308	8.6616633	8.6496366
2024-03-01 20:30:00	0.0120625	0.01203147	8.6616991	8.6496366
2024-03-01 20:35:00	0.0120048	0.01203714	8.6616414	8.6496366
2024-03-01 20:40:00	0.0120943	0.01203094	8.6617309	8.6496366
2024-03-01 20:45:00	0.0119452	0.01202479	8.6615818	8.6496366
2024-03-01 20:50:00	0.0120652	0.01202221	8.6617018	8.6496366
2024-03-01 20:55:00	0.0121075	0.01203648	8.6617441	8.6496366
2024-03-01 21:00:00	0.0119763	0.01203228	8.6616129	8.6496366
2024-03-01 21:05:00	0.0120451	0.01203328	8.6616817	8.6496366
2024-03-01 21:10:00	0.0120365	0.01203641	8.6616731	8.6496366
2024-03-01 21:15:00	0.0121442	0.01204816	8.6617808	8.6496366
2024-03-01 21:20:00	0.0119916	0.01204107	8.6616282	8.6496366
2024-03-01 21:25:00	0.0120093	0.01204152	8.6616459	8.6496366
2024-03-01 21:30:00	0.0119155	0.01202364	8.6615521	8.6496366
2024-03-01 21:35:00	0.0120646	0.01203558	8.6617012	8.6496366
2024-03-01 21:40:00	0.0119457	0.01202363	8.6615823	8.6496366
2024-03-01 21:45:00	0.0119462	0.0120075	8.6615828	8.6496366
2024-03-01 21:50:00	0.0118832	0.01199819	8.6615198	8.6496366
2024-03-01 21:55:00	0.0119161	0.01198529	8.6615527	8.6496366
2024-03-01 22:00:00	0.012018	0.01198344	8.6616546	8.6496366
2024-03-01 22:05:00	0.0118866	0.01195768	8.6615232	8.6496366
2024-03-01 22:10:00	0.0118832	0.01194684	8.6615198	8.6496366
2024-03-01 22:15:00	0.0119757	0.01194348	8.6616123	8.6496366
2024-03-01 22:20:00	0.0119164	0.01194357	8.661553	8.6496366
2024-03-01 22:25:00	0.0118923	0.01192634	8.6615289	8.6496366
2024-03-01 22:30:00	0.0118868	0.01192045	8.6615234	8.6496366
2024-03-01 22:35:00	0.0120362	0.01192945	8.6616728	8.6496366
2024-03-01 22:40:00	0.0119734	0.01193847	8.66161	8.6496366
2024-03-01 22:45:00	0.0119167	0.01193853	8.6615533	8.6496366
2024-03-01 22:50:00	0.0118869	0.01192542	8.6615235	8.6496366
2024-03-01 22:55:00	0.0120062	0.01193738	8.6616428	8.6496366
2024-03-01 23:00:00	0.0119765	0.01194671	8.6616131	8.6496366
2024-03-01 23:05:00	0.0119108	0.01194022	8.6615474	8.6496366
2024-03-01 23:10:00	0.0119828	0.01194686	8.6616194	8.6496366
2024-03-01 23:15:00	0.0119766	0.01195529	8.6616132	8.6496366
2024-03-01 23:20:00	0.0119737	0.01196398	8.6616103	8.6496366
2024-03-01 23:25:00	0.0120054	0.0119609	8.661642	8.6496366
2024-03-01 23:30:00	0.0118856	0.01195212	8.6615222	8.6496366
2024-03-01 23:35:00	0.0119453	0.01195498	8.6615819	8.6496366
2024-03-01 23:40:00	0.0119815	0.01196444	8.6616181	8.6496366
2024-03-01 23:45:00	0.0120533	0.01196915	8.6616899	8.6496366
2024-03-01 23:50:00	0.0119163	0.01196313	8.6615529	8.6496366
2024-03-01 23:55:00	0.0119461	0.01196666	8.6615827	8.6496366
2024-03-02 00:00:00	0.0120357	0.01197195	8.6616723	8.6496366
2024-03-02 00:05:00	0.0120655	0.01198084	8.6617021	8.6496366
2024-03-02 00:10:00	0.0120654	0.01199001	8.661702	8.6496366
2024-03-02 00:15:00	0.0120355	0.01199302	8.6616721	8.6496366
2024-03-02 00:20:00	0.0120351	0.01200797	8.6616717	8.6496366
2024-03-02 00:25:00	0.0119756	0.012011	8.6616122	8.6496366
2024-03-02 00:30:00	0.0120055	0.0120134	8.6616421	8.6496366
2024-03-02 00:35:00	0.0119997	0.01200804	8.6616363	8.6496366
2024-03-02 00:40:00	0.0120355	0.01201996	8.6616721	8.6496366
2024-03-02 00:45:00	0.0119461	0.01201996	8.6615827	8.6496366
2024-03-02 00:50:00	0.0120055	0.01201694	8.6616421	8.6496366
2024-03-02 00:55:00	0.012005	0.01201089	8.6616416	8.6496366
2024-03-02 01:00:00	0.0120804	0.01201239	8.661717	8.6496366
2024-03-02 01:05:00	0.0120356	0.0120124	8.6616722	8.6496366
2024-03-02 01:10:00	0.0119766	0.01200655	8.6616132	8.6496366
2024-03-02 01:15:00	0.0120664	0.01201563	8.661703	8.6496366
2024-03-02 01:20:00	0.0120069	0.01201577	8.6616435	8.6496366
2024-03-02 01:25:00	0.0120669	0.01202249	8.6617035	8.6496366
2024-03-02 01:30:00	0.0119831	0.01201725	8.6616197	8.6496366
2024-03-02 01:35:00	0.0120967	0.01203231	8.6617333	8.6496366
2024-03-02 01:40:00	0.0120669	0.01203845	8.6617035	8.6496366
2024-03-02 01:45:00	0.0120823	0.01204618	8.6617189	8.6496366
2024-03-02 01:50:00	0.0119297	0.01203111	8.6615663	8.6496366
2024-03-02 01:55:00	0.0120915	0.0120367	8.6617281	8.6496366
2024-03-02 02:00:00	0.0120374	0.01204278	8.661674	8.6496366
2024-03-02 02:05:00	0.0119837	0.01203451	8.6616203	8.6496366
2024-03-02 02:10:00	0.0119296	0.01202678	8.6615662	8.6496366
2024-03-02 02:15:00	0.0120665	0.01202674	8.6617031	8.6496366
2024-03-02 02:20:00	0.0120066	0.01202909	8.6616432	8.6496366
2024-03-02 02:25:00	0.0120661	0.01202603	8.6617027	8.6496366
2024-03-02 02:30:00	0.0120726	0.0120266	8.6617092	8.6496366
2024-03-02 02:35:00	0.0121555	0.01203392	8.6617921	8.6496366
2024-03-02 02:40:00	0.0120363	0.01204458	8.6616729	8.6496366
2024-03-02 02:45:00	0.0120067	0.0120361	8.6616433	8.6496366
2024-03-02 02:50:00	0.0120727	0.01203963	8.6617093	8.6496366
2024-03-02 02:55:00	0.0120958	0.01205084	8.6617324	8.6496366
2024-03-02 03:00:00	0.0120656	0.01206444	8.6617022	8.6496366
2024-03-02 03:05:00	0.0119465	0.01205244	8.6615831	8.6496366
2024-03-02 03:10:00	0.0120052	0.0120523	8.6616418	8.6496366
2024-03-02 03:15:00	0.0121244	0.01205813	8.661761	8.6496366
2024-03-02 03:20:00	0.012005	0.01205137	8.6616416	8.6496366
2024-03-02 03:25:00	0.0120949	0.01204531	8.6617315	8.6496366
2024-03-02 03:30:00	0.0120352	0.0120452	8.6616718	8.6496366
2024-03-02 03:35:00	0.0121255	0.01205708	8.6617621	8.6496366
2024-03-02 03:40:00	0.0120627	0.01205608	8.6616993	8.6496366
2024-03-02 03:45:00	0.0119757	0.01204407	8.6616123	8.6496366
2024-03-02 03:50:00	0.0120349	0.012041	8.6616715	8.6496366
2024-03-02 03:55:00	0.0120622	0.01205257	8.6616988	8.6496366
2024-03-02 04:00:00	0.0121788	0.01206993	8.6618154	8.6496366
2024-03-02 04:05:00	0.0121516	0.01207265	8.6617882	8.6496366
2024-03-02 04:10:00	0.0120042	0.01207257	8.6616408	8.6496366
2024-03-02 04:15:00	0.0120043	0.01206351	8.6616409	8.6496366
2024-03-02 04:20:00	0.0120255	0.01206254	8.6616621	8.6496366
2024-03-02 04:25:00	0.0119984	0.01204983	8.661635	8.6496366
2024-03-02 04:30:00	0.0120881	0.01205237	8.6617247	8.6496366
2024-03-02 04:35:00	0.0121599	0.01207079	8.6617965	8.6496366
2024-03-02 04:40:00	0.0119448	0.01206178	8.6615814	8.6496366
2024-03-02 04:45:00	0.0120049	0.01205605	8.6616415	8.6496366
2024-03-02 04:50:00	0.0121156	0.01204973	8.6617522	8.6496366
2024-03-02 04:55:00	0.0120348	0.01203805	8.6616714	8.6496366
2024-03-02 05:00:00	0.012005	0.01203813	8.6616416	8.6496366
2024-03-02 05:05:00	0.0120353	0.01204123	8.6616719	8.6496366
2024-03-02 05:10:00	0.011976	0.01203628	8.6616126	8.6496366
2024-03-02 05:15:00	0.0120959	0.01204603	8.6617325	8.6496366
2024-03-02 05:20:00	0.0120364	0.01204086	8.661673	8.6496366
2024-03-02 05:25:00	0.0121857	0.01204344	8.6618223	8.6496366
2024-03-02 05:30:00	0.0120663	0.01205559	8.6617029	8.6496366
2024-03-02 05:35:00	0.0120363	0.01205873	8.6616729	8.6496366
2024-03-02 05:40:00	0.0121553	0.0120627	8.6617919	8.6496366
2024-03-02 05:45:00	0.0120953	0.01206875	8.6617319	8.6496366
2024-03-02 05:50:00	0.0121548	0.01208373	8.6617914	8.6496366
2024-03-02 05:55:00	0.0121616	0.01209636	8.6617982	8.6496366
2024-03-02 06:00:00	0.0120645	0.01210521	8.6617011	8.6496366
2024-03-02 06:05:00	0.0121162	0.01210724	8.6617528	8.6496366
2024-03-02 06:10:00	0.0122141	0.01212501	8.6618507	8.6496366
2024-03-02 06:15:00	0.0120951	0.01211595	8.6617317	8.6496366
2024-03-02 06:20:00	0.0120445	0.01211377	8.6616811	8.6496366
2024-03-02 06:25:00	0.0122147	0.01213161	8.6618513	8.6496366
2024-03-02 06:30:00	0.012155	0.01213158	8.6617916	8.6496366
2024-03-02 06:35:00	0.0123043	0.01215248	8.6619409	8.6496366
2024-03-02 06:40:00	0.0121851	0.01215551	8.6618217	8.6496366
2024-03-02 06:45:00	0.012162	0.01215555	8.6617986	8.6496366
2024-03-02 06:50:00	0.0121173	0.01216083	8.6617539	8.6496366
2024-03-02 06:55:00	0.0120964	0.01215885	8.661733	8.6496366
2024-03-02 07:00:00	0.012186	0.01215604	8.6618226	8.6496366
2024-03-02 07:05:00	0.0122452	0.01217105	8.6618818	8.6496366
2024-03-02 07:10:00	0.0122451	0.01219111	8.6618817	8.6496366
2024-03-02 07:15:00	0.0122252	0.01219216	8.6618618	8.6496366
2024-03-02 07:20:00	0.0121624	0.0121929	8.661799	8.6496366
2024-03-02 07:25:00	0.0122756	0.01219003	8.6619122	8.6496366
2024-03-02 07:30:00	0.0122616	0.01219768	8.6618982	8.6496366
2024-03-02 07:35:00	0.0121863	0.01220011	8.6618229	8.6496366
2024-03-02 07:40:00	0.0123056	0.01221894	8.6619422	8.6496366
2024-03-02 07:45:00	0.0123158	0.01224088	8.6619524	8.6496366
2024-03-02 07:50:00	0.01228	0.01225028	8.6619166	8.6496366
2024-03-02 07:55:00	0.0123357	0.01225933	8.6619723	8.6496366
2024-03-02 08:00:00	0.0122162	0.01225644	8.6618528	8.6496366
2024-03-02 08:05:00	0.0124249	0.01227641	8.6620615	8.6496366
2024-03-02 08:10:00	0.0122158	0.01228175	8.6618524	8.6496366
2024-03-02 08:15:00	0.0123055	0.01228474	8.6619421	8.6496366
2024-03-02 08:20:00	0.0122458	0.01228316	8.6618824	8.6496366
2024-03-02 08:25:00	0.0122707	0.0122916	8.6619073	8.6496366
2024-03-02 08:30:00	0.0124411	0.01230515	8.6620777	8.6496366
2024-03-02 08:35:00	0.0122751	0.01230108	8.6619117	8.6496366
2024-03-02 08:40:00	0.0123242	0.0123055	8.6619608	8.6496366
2024-03-02 08:45:00	0.0124229	0.01231422	8.6620595	8.6496366
2024-03-02 08:50:00	0.0122703	0.01231963	8.6619069	8.6496366
2024-03-02 08:55:00	0.012315	0.01230864	8.6619516	8.6496366
2024-03-02 09:00:00	0.012215	0.01230856	8.6618516	8.6496366
2024-03-02 09:05:00	0.0123336	0.01231137	8.6619702	8.6496366
2024-03-02 09:10:00	0.0122736	0.01231415	8.6619102	8.6496366
2024-03-02 09:15:00	0.0123499	0.01232207	8.6619865	8.6496366
2024-03-02 09:20:00	0.0123629	0.01231425	8.6619995	8.6496366
2024-03-02 09:25:00	0.0123927	0.01232601	8.6620293	8.6496366
2024-03-02 09:30:00	0.0123929	0.01233288	8.6620295	8.6496366
2024-03-02 09:35:00	0.0123632	0.01232691	8.6619998	8.6496366
2024-03-02 09:40:00	0.0122439	0.01232427	8.6618805	8.6496366
2024-03-02 09:45:00	0.0123639	0.01232916	8.6620005	8.6496366
2024-03-02 09:50:00	0.0122872	0.01233638	8.6619238	8.6496366
2024-03-02 09:55:00	0.0122746	0.01233048	8.6619112	8.6496366
2024-03-02 10:00:00	0.0123771	0.01234083	8.6620137	8.6496366
2024-03-02 10:05:00	0.0124224	0.01234808	8.662059	8.6496366
2024-03-02 10:10:00	0.0123046	0.01234225	8.6619412	8.6496366
2024-03-02 10:15:00	0.0123924	0.01234222	8.662029	8.6496366
2024-03-02 10:20:00	0.0123043	0.01233336	8.6619409	8.6496366
2024-03-02 10:25:00	0.012376	0.01233464	8.6620126	8.6496366
2024-03-02 10:30:00	0.0123927	0.01234952	8.6620293	8.6496366
2024-03-02 10:35:00	0.0123634	0.01234947	8.662	8.6496366
2024-03-02 10:40:00	0.0123634	0.01235709	8.662	8.6496366
2024-03-02 10:45:00	0.0123032	0.01235995	8.6619398	8.6496366
2024-03-02 10:50:00	0.0123628	0.01235852	8.6619994	8.6496366
2024-03-02 10:55:00	0.0122138	0.01233766	8.6618504	8.6496366
2024-03-02 11:00:00	0.0123675	0.01234395	8.6620041	8.6496366
2024-03-02 11:05:00	0.0123049	0.0123352	8.6619415	8.6496366
2024-03-02 11:10:00	0.0123592	0.01234069	8.6619958	8.6496366
2024-03-02 11:15:00	0.0124245	0.01234554	8.6620611	8.6496366
2024-03-02 11:20:00	0.01227	0.01233327	8.6619066	8.6496366
2024-03-02 11:25:00	0.0122449	0.01232142	8.6618815	8.6496366
2024-03-02 11:30:00	0.0123932	0.0123244	8.6620298	8.6496366
2024-03-02 11:35:00	0.0123631	0.01233039	8.6619997	8.6496366
2024-03-02 11:40:00	0.0123636	0.01233047	8.6620002	8.6496366
2024-03-02 11:45:00	0.0123639	0.01234548	8.6620005	8.6496366
2024-03-02 11:50:00	0.0123643	0.01234516	8.6620009	8.6496366
2024-03-02 11:55:00	0.012275	0.01234217	8.6619116	8.6496366
2024-03-02 12:00:00	0.012215	0.01232775	8.6618516	8.6496366
2024-03-02 12:05:00	0.0122746	0.01231276	8.6619112	8.6496366
2024-03-02 12:10:00	0.0122746	0.01231322	8.6619112	8.6496366
2024-03-02 12:15:00	0.0124043	0.01232916	8.6620409	8.6496366
2024-03-02 12:20:00	0.0123055	0.01232039	8.6619421	8.6496366
2024-03-02 12:25:00	0.0122966	0.01231374	8.6619332	8.6496366
2024-03-02 12:30:00	0.0122751	0.01230489	8.6619117	8.6496366
2024-03-02 12:35:00	0.012246	0.0122931	8.6618826	8.6496366
2024-03-02 12:40:00	0.0121863	0.0122753	8.6618229	8.6496366
2024-03-02 12:45:00	0.0122705	0.01227485	8.6619071	8.6496366
2024-03-02 12:50:00	0.0122455	0.0122779	8.6618821	8.6496366
2024-03-02 12:55:00	0.0122525	0.01227569	8.6618891	8.6496366
2024-03-02 13:00:00	0.0122163	0.01226986	8.6618529	8.6496366
2024-03-02 13:05:00	0.0122349	0.01225292	8.6618715	8.6496366
2024-03-02 13:10:00	0.012316	0.01225397	8.6619526	8.6496366
2024-03-02 13:15:00	0.0122163	0.01224594	8.6618529	8.6496366
2024-03-02 13:20:00	0.012305	0.01224893	8.6619416	8.6496366
2024-03-02 13:25:00	0.0121988	0.01224421	8.6618354	8.6496366
2024-03-02 13:30:00	0.0122748	0.01225306	8.6619114	8.6496366
2024-03-02 13:35:00	0.0123151	0.01225752	8.6619517	8.6496366
2024-03-02 13:40:00	0.0123059	0.01226356	8.6619425	8.6496366
2024-03-02 13:45:00	0.0121841	0.01225672	8.6618207	8.6496366
2024-03-02 13:50:00	0.0121837	0.01225346	8.6618203	8.6496366
2024-03-02 13:55:00	0.0122137	0.01225134	8.6618503	8.6496366
2024-03-02 14:00:00	0.0121543	0.01223517	8.6617909	8.6496366
2024-03-02 14:05:00	0.0122439	0.01223793	8.6618805	8.6496366
2024-03-02 14:10:00	0.012244	0.01223183	8.6618806	8.6496366
2024-03-02 14:15:00	0.0123048	0.01224243	8.6619414	8.6496366
2024-03-02 14:20:00	0.0121847	0.01223342	8.6618213	8.6496366
2024-03-02 14:25:00	0.0121248	0.01221439	8.6617614	8.6496366
2024-03-02 14:30:00	0.0121838	0.01220218	8.6618204	8.6496366
2024-03-02 14:35:00	0.0121834	0.01220211	8.66182	8.6496366
2024-03-02 14:40:00	0.0121243	0.01219617	8.6617609	8.6496366
2024-03-02 14:45:00	0.0121547	0.01219027	8.6617913	8.6496366
2024-03-02 14:50:00	0.0121793	0.01219277	8.6618159	8.6496366
2024-03-02 14:55:00	0.0120661	0.01217499	8.6617027	8.6496366
2024-03-02 15:00:00	0.0122152	0.01217211	8.6618518	8.6496366
2024-03-02 15:05:00	0.0120662	0.01214825	8.6617028	8.6496366
2024-03-02 15:10:00	0.0120993	0.01213971	8.6617359	8.6496366
2024-03-02 15:15:00	0.0122519	0.01215242	8.6618885	8.6496366
2024-03-02 15:20:00	0.0120901	0.01214305	8.6617267	8.6496366
2024-03-02 15:25:00	0.0120649	0.0121312	8.6617015	8.6496366
2024-03-02 15:30:00	0.0122153	0.0121403	8.6618519	8.6496366
2024-03-02 15:35:00	0.0120714	0.01213197	8.661708	8.6496366
2024-03-02 15:40:00	0.0120346	0.0121175	8.6616712	8.6496366
2024-03-02 15:45:00	0.0120531	0.0121162	8.6616897	8.6496366
2024-03-02 15:50:00	0.0121338	0.01210806	8.6617704	8.6496366
2024-03-02 15:55:00	0.0120945	0.01211089	8.6617311	8.6496366
2024-03-02 16:00:00	0.0121548	0.01211644	8.6617914	8.6496366
2024-03-02 16:05:00	0.0121256	0.01210381	8.6617622	8.6496366
2024-03-02 16:10:00	0.0120957	0.01210437	8.6617323	8.6496366
2024-03-02 16:15:00	0.012072	0.01210508	8.6617086	8.6496366
2024-03-02 16:20:00	0.0119761	0.01208116	8.6616127	8.6496366
2024-03-02 16:25:00	0.0121249	0.01208651	8.6617615	8.6496366
2024-03-02 16:30:00	0.0121247	0.01209552	8.6617613	8.6496366
2024-03-02 16:35:00	0.0120652	0.01209673	8.6617018	8.6496366
2024-03-02 16:40:00	0.012066	0.01208995	8.6617026	8.6496366
2024-03-02 16:45:00	0.0121259	0.01209309	8.6617625	8.6496366
2024-03-02 16:50:00	0.0120361	0.01208122	8.6616727	8.6496366
2024-03-02 16:55:00	0.012065	0.01207516	8.6617016	8.6496366
2024-03-02 17:00:00	0.0121614	0.01208173	8.661798	8.6496366
2024-03-02 17:05:00	0.0120174	0.01207627	8.661654	8.6496366
2024-03-02 17:10:00	0.0120801	0.01208667	8.6617167	8.6496366
2024-03-02 17:15:00	0.0120624	0.01208042	8.661699	8.6496366
2024-03-02 17:20:00	0.0119999	0.01206794	8.6616365	8.6496366
2024-03-02 17:25:00	0.0119644	0.01205786	8.661601	8.6496366
2024-03-02 17:30:00	0.0119766	0.01204892	8.6616132	8.6496366
2024-03-02 17:35:00	0.011917	0.01202803	8.6615536	8.6496366
2024-03-02 17:40:00	0.0119767	0.01202209	8.6616133	8.6496366
2024-03-02 17:45:00	0.0120663	0.01202222	8.6617029	8.6496366
2024-03-02 17:50:00	0.0119169	0.01199777	8.6615535	8.6496366
2024-03-02 17:55:00	0.0119468	0.01199071	8.6615834	8.6496366
2024-03-02 18:00:00	0.0120278	0.01198548	8.6616644	8.6496366
2024-03-02 18:05:00	0.012037	0.01198294	8.6616736	8.6496366
2024-03-02 18:10:00	0.0121	0.01199295	8.6617366	8.6496366
2024-03-02 18:15:00	0.0120664	0.01200315	8.661703	8.6496366
2024-03-02 18:20:00	0.0120965	0.01201514	8.6617331	8.6496366
2024-03-02 18:25:00	0.0120372	0.01202716	8.6616738	8.6496366
2024-03-02 18:30:00	0.0120665	0.01203614	8.6617031	8.6496366
2024-03-02 18:35:00	0.0120364	0.01203315	8.661673	8.6496366
2024-03-02 18:40:00	0.012036	0.01204506	8.6616726	8.6496366
2024-03-02 18:45:00	0.0120814	0.01205852	8.661718	8.6496366
2024-03-02 18:50:00	0.0120953	0.01206527	8.6617319	8.6496366
2024-03-02 18:55:00	0.0119463	0.0120562	8.6615829	8.6496366
2024-03-02 19:00:00	0.0120091	0.01204711	8.6616457	8.6496366
2024-03-02 19:05:00	0.0120357	0.01204404	8.6616723	8.6496366
2024-03-02 19:10:00	0.0119821	0.0120326	8.6616187	8.6496366
2024-03-02 19:15:00	0.0120539	0.01203427	8.6616905	8.6496366
2024-03-02 19:20:00	0.011973	0.01202492	8.6616096	8.6496366
2024-03-02 19:25:00	0.0120358	0.01202486	8.6616724	8.6496366
2024-03-02 19:30:00	0.0119459	0.01201585	8.6615825	8.6496366
2024-03-02 19:35:00	0.0119371	0.01200142	8.6615737	8.6496366
2024-03-02 19:40:00	0.0118563	0.01197752	8.6614929	8.6496366
2024-03-02 19:45:00	0.0120057	0.01198346	8.6616423	8.6496366
2024-03-02 19:50:00	0.0119761	0.01198016	8.6616127	8.6496366
2024-03-02 19:55:00	0.0119733	0.01197392	8.6616099	8.6496366
2024-03-02 20:00:00	0.0118927	0.01196498	8.6615293	8.6496366
2024-03-02 20:05:00	0.0120062	0.01196021	8.6616428	8.6496366
2024-03-02 20:10:00	0.0120058	0.01196349	8.6616424	8.6496366
2024-03-02 20:15:00	0.0120656	0.01196647	8.6617022	8.6496366
2024-03-02 20:20:00	0.0118864	0.01196052	8.661523	8.6496366
2024-03-02 20:25:00	0.011916	0.01195841	8.6615526	8.6496366
2024-03-02 20:30:00	0.0119459	0.01196737	8.6615825	8.6496366
2024-03-02 20:35:00	0.0119745	0.01196425	8.6616111	8.6496366
2024-03-02 20:40:00	0.0118847	0.01195511	8.6615213	8.6496366
2024-03-02 20:45:00	0.0120887	0.01196665	8.6617253	8.6496366
2024-03-02 20:50:00	0.0118561	0.01196299	8.6614927	8.6496366
2024-03-02 20:55:00	0.0118865	0.01195102	8.6615231	8.6496366
2024-03-02 21:00:00	0.0119168	0.01194212	8.6615534	8.6496366
2024-03-02 21:05:00	0.0119552	0.01193108	8.6615918	8.6496366
2024-03-02 21:10:00	0.0119914	0.01194158	8.661628	8.6496366
2024-03-02 21:15:00	0.0118747	0.01193745	8.6615113	8.6496366
2024-03-02 21:20:00	0.0117969	0.01192255	8.6614335	8.6496366
2024-03-02 21:25:00	0.0119158	0.01191668	8.6615524	8.6496366
2024-03-02 21:30:00	0.0118562	0.01191383	8.6614928	8.6496366
2024-03-02 21:35:00	0.012	0.01190496	8.6616366	8.6496366
2024-03-02 21:40:00	0.0118922	0.01190857	8.6615288	8.6496366
2024-03-02 21:45:00	0.0118112	0.01190104	8.6614478	8.6496366
2024-03-02 21:50:00	0.0119159	0.01190095	8.6615525	8.6496366
2024-03-02 21:55:00	0.0119639	0.01190182	8.6616005	8.6496366
2024-03-02 22:00:00	0.0117844	0.01188112	8.661421	8.6496366
2024-03-02 22:05:00	0.0118866	0.01188231	8.6615232	8.6496366
2024-03-02 22:10:00	0.0119166	0.01189428	8.6615532	8.6496366
2024-03-02 22:15:00	0.0118295	0.01188565	8.6614661	8.6496366
2024-03-02 22:20:00	0.012	0.01190003	8.6616366	8.6496366
2024-03-02 22:25:00	0.011827	0.01188273	8.6614636	8.6496366
2024-03-02 22:30:00	0.0119374	0.01188725	8.661574	8.6496366
2024-03-02 22:35:00	0.011857	0.01189183	8.6614936	8.6496366
2024-03-02 22:40:00	0.0119106	0.0118913	8.6615472	8.6496366
2024-03-02 22:45:00	0.0119767	0.01189258	8.6616133	8.6496366
2024-03-02 22:50:00	0.0118575	0.01189989	8.6614941	8.6496366
2024-03-02 22:55:00	0.0117852	0.01188975	8.6614218	8.6496366
2024-03-02 23:00:00	0.0118867	0.01188676	8.6615233	8.6496366
2024-03-02 23:05:00	0.0119645	0.01190026	8.6616011	8.6496366
2024-03-02 23:10:00	0.011976	0.01189786	8.6616126	8.6496366
2024-03-02 23:15:00	0.0119373	0.01190889	8.6615739	8.6496366
2024-03-02 23:20:00	0.0119373	0.01190888	8.6615739	8.6496366
2024-03-02 23:25:00	0.0118266	0.01190584	8.6614632	8.6496366
2024-03-02 23:30:00	0.0118266	0.01189744	8.6614632	8.6496366
2024-03-02 23:35:00	0.0118472	0.01188449	8.6614838	8.6496366
2024-03-02 23:40:00	0.0117841	0.01187715	8.6614207	8.6496366
2024-03-02 23:45:00	0.0119096	0.01188959	8.6615462	8.6496366
2024-03-02 23:50:00	0.01173	0.01187392	8.6613666	8.6496366
2024-03-02 23:55:00	0.0118379	0.01186126	8.6614745	8.6496366
2024-03-03 00:00:00	0.0117971	0.01184337	8.6614337	8.6496366
2024-03-03 00:05:00	0.0118268	0.01183232	8.6614634	8.6496366
2024-03-03 00:10:00	0.0116946	0.01180805	8.6613312	8.6496366
2024-03-03 00:15:00	0.0117845	0.01180384	8.6614211	8.6496366
2024-03-03 00:20:00	0.0117127	0.01179245	8.6613493	8.6496366
2024-03-03 00:25:00	0.0117487	0.0117826	8.6613853	8.6496366
2024-03-03 00:30:00	0.0117129	0.01177548	8.6613495	8.6496366
2024-03-03 00:35:00	0.0117078	0.0117553	8.6613444	8.6496366
2024-03-03 00:40:00	0.011737	0.011756	8.6613736	8.6496366
2024-03-03 00:45:00	0.0117935	0.01175156	8.6614301	8.6496366
2024-03-03 00:50:00	0.0117575	0.0117476	8.6613941	8.6496366
2024-03-03 00:55:00	0.0118268	0.0117476	8.6614634	8.6496366
2024-03-03 01:00:00	0.0117967	0.01175781	8.6614333	8.6496366
2024-03-03 01:05:00	0.0117664	0.011756	8.661403	8.6496366
2024-03-03 01:10:00	0.0117664	0.01176137	8.661403	8.6496366
2024-03-03 01:15:00	0.0117302	0.01175952	8.6613668	8.6496366
2024-03-03 01:20:00	0.0117066	0.01175889	8.6613432	8.6496366
2024-03-03 01:25:00	0.0117065	0.01175876	8.6613431	8.6496366
2024-03-03 01:30:00	0.0117066	0.01175572	8.6613432	8.6496366
2024-03-03 01:35:00	0.0116771	0.01174408	8.6613137	8.6496366
2024-03-03 01:40:00	0.0116853	0.01173686	8.6613219	8.6496366
2024-03-03 01:45:00	0.0117305	0.01172723	8.6613671	8.6496366
2024-03-03 01:50:00	0.0115592	0.01170348	8.6611958	8.6496366
2024-03-03 01:55:00	0.0115594	0.01168278	8.661196	8.6496366
2024-03-03 02:00:00	0.0117084	0.01167698	8.661345	8.6496366
2024-03-03 02:05:00	0.0116237	0.01166633	8.6612603	8.6496366
2024-03-03 02:10:00	0.0116477	0.01166044	8.6612843	8.6496366
2024-03-03 02:15:00	0.011558	0.01164559	8.6611946	8.6496366
2024-03-03 02:20:00	0.0115882	0.01163375	8.6612248	8.6496366
2024-03-03 02:25:00	0.0116412	0.01163016	8.6612778	8.6496366
2024-03-03 02:30:00	0.0116184	0.01162347	8.661255	8.6496366
2024-03-03 02:35:00	0.0115884	0.01160926	8.661225	8.6496366
2024-03-03 02:40:00	0.0117077	0.01162411	8.6613443	8.6496366
2024-03-03 02:45:00	0.0115694	0.01162511	8.661206	8.6496366
2024-03-03 02:50:00	0.0116772	0.01162199	8.6613138	8.6496366
2024-03-03 02:55:00	0.0115289	0.01161251	8.6611655	8.6496366
2024-03-03 03:00:00	0.0116786	0.0116156	8.6613152	8.6496366
2024-03-03 03:05:00	0.0115589	0.01161569	8.6611955	8.6496366
2024-03-03 03:10:00	0.0115784	0.01161471	8.661215	8.6496366
2024-03-03 03:15:00	0.0115781	0.0116084	8.6612147	8.6496366
2024-03-03 03:20:00	0.011587	0.01160526	8.6612236	8.6496366
2024-03-03 03:25:00	0.0116222	0.01160864	8.6612588	8.6496366
2024-03-03 03:30:00	0.0116399	0.01160186	8.6612765	8.6496366
2024-03-03 03:35:00	0.0115872	0.01160364	8.6612238	8.6496366
2024-03-03 03:40:00	0.0115581	0.01159173	8.6611947	8.6496366
2024-03-03 03:45:00	0.0116405	0.01160289	8.6612771	8.6496366
2024-03-03 03:50:00	0.0116588	0.01160091	8.6612954	8.6496366
2024-03-03 03:55:00	0.011623	0.01160732	8.6612596	8.6496366
2024-03-03 04:00:00	0.0115289	0.01160237	8.6611655	8.6496366
2024-03-03 04:05:00	0.0115424	0.0115988	8.661179	8.6496366
2024-03-03 04:10:00	0.0116182	0.01160192	8.6612548	8.6496366
2024-03-03 04:15:00	0.0116501	0.01160471	8.6612867	8.6496366
2024-03-03 04:20:00	0.0116951	0.01161023	8.6613317	8.6496366
2024-03-03 04:25:00	0.0117077	0.01162228	8.6613443	8.6496366
2024-03-03 04:30:00	0.011618	0.01162827	8.6612546	8.6496366
2024-03-03 04:35:00	0.0114685	0.01161107	8.6611051	8.6496366
2024-03-03 04:40:00	0.01156	0.01160119	8.6611966	8.6496366
2024-03-03 04:45:00	0.011515	0.01159039	8.6611516	8.6496366
2024-03-03 04:50:00	0.0117069	0.01160819	8.6613435	8.6496366
2024-03-03 04:55:00	0.0115686	0.01161081	8.6612052	8.6496366
2024-03-03 05:00:00	0.0116763	0.01161662	8.6613129	8.6496366
2024-03-03 05:05:00	0.0116044	0.01161205	8.661241	8.6496366
2024-03-03 05:10:00	0.0116134	0.01160388	8.66125	8.6496366
2024-03-03 05:15:00	0.0116044	0.01159355	8.661241	8.6496366
2024-03-03 05:20:00	0.0116673	0.01159848	8.6613039	8.6496366
2024-03-03 05:25:00	0.0116854	0.01162017	8.661322	8.6496366
2024-03-03 05:30:00	0.0115327	0.01161744	8.6611693	8.6496366
2024-03-03 05:35:00	0.0116172	0.01162766	8.6612538	8.6496366
2024-03-03 05:40:00	0.0114382	0.01160079	8.6610748	8.6496366
2024-03-03 05:45:00	0.011647	0.01160863	8.6612836	8.6496366
2024-03-03 05:50:00	0.0116941	0.01161041	8.6613307	8.6496366
2024-03-03 05:55:00	0.0116582	0.01161579	8.6612948	8.6496366
2024-03-03 06:00:00	0.0115878	0.01161323	8.6612244	8.6496366
2024-03-03 06:05:00	0.0115885	0.01161164	8.6612251	8.6496366
2024-03-03 06:10:00	0.0115871	0.01160362	8.6612237	8.6496366
2024-03-03 06:15:00	0.0116489	0.01159997	8.6612855	8.6496366
2024-03-03 06:20:00	0.0117086	0.01161756	8.6613452	8.6496366
2024-03-03 06:25:00	0.0117387	0.01162971	8.6613753	8.6496366
2024-03-03 06:30:00	0.0116788	0.01165377	8.6613154	8.6496366
2024-03-03 06:35:00	0.0116059	0.01164966	8.6612425	8.6496366
2024-03-03 06:40:00	0.0116179	0.01164204	8.6612545	8.6496366
2024-03-03 06:45:00	0.0114616	0.01162238	8.6610982	8.6496366
2024-03-03 06:50:00	0.011647	0.0116283	8.6612836	8.6496366
2024-03-03 06:55:00	0.0115597	0.01162542	8.6611963	8.6496366
2024-03-03 07:00:00	0.0115272	0.01161943	8.6611638	8.6496366
2024-03-03 07:05:00	0.0117298	0.01162752	8.6613664	8.6496366
2024-03-03 07:10:00	0.0115577	0.01161243	8.6611943	8.6496366
2024-03-03 07:15:00	0.0115326	0.01159182	8.6611692	8.6496366
2024-03-03 07:20:00	0.0114988	0.01157382	8.6611354	8.6496366
2024-03-03 07:25:00	0.0115584	0.01156907	8.661195	8.6496366
2024-03-03 07:30:00	0.011578	0.01156508	8.6612146	8.6496366
2024-03-03 07:35:00	0.0115879	0.01157771	8.6612245	8.6496366
2024-03-03 07:40:00	0.0116585	0.01157886	8.6612951	8.6496366
2024-03-03 07:45:00	0.011587	0.01158159	8.6612236	8.6496366
2024-03-03 07:50:00	0.0116851	0.01159738	8.6613217	8.6496366
2024-03-03 07:55:00	0.0116314	0.01158754	8.661268	8.6496366
2024-03-03 08:00:00	0.011648	0.01159657	8.6612846	8.6496366
2024-03-03 08:05:00	0.0115781	0.01160112	8.6612147	8.6496366
2024-03-03 08:10:00	0.0115592	0.01160716	8.6611958	8.6496366
2024-03-03 08:15:00	0.0117678	0.0116281	8.6614044	8.6496366
2024-03-03 08:20:00	0.0116476	0.01163506	8.6612842	8.6496366
2024-03-03 08:25:00	0.0115874	0.01163501	8.661224	8.6496366
2024-03-03 08:30:00	0.0116135	0.01163051	8.6612501	8.6496366
2024-03-03 08:35:00	0.0115682	0.01162863	8.6612048	8.6496366
2024-03-03 08:40:00	0.0116666	0.01162678	8.6613032	8.6496366
2024-03-03 08:45:00	0.011706	0.01163424	8.6613426	8.6496366
2024-03-03 08:50:00	0.0115576	0.0116252	8.6611942	8.6496366
2024-03-03 08:55:00	0.0115881	0.0116262	8.6612247	8.6496366
2024-03-03 09:00:00	0.0115886	0.01162914	8.6612252	8.6496366
2024-03-03 09:05:00	0.0117075	0.01162311	8.6613441	8.6496366
2024-03-03 09:10:00	0.0115878	0.01161713	8.6612244	8.6496366
2024-03-03 09:15:00	0.0117072	0.01162911	8.6613438	8.6496366
2024-03-03 09:20:00	0.0116945	0.01163721	8.6613311	8.6496366
2024-03-03 09:25:00	0.0115882	0.01163921	8.6612248	8.6496366
2024-03-03 09:30:00	0.0117378	0.01164633	8.6613744	8.6496366
2024-03-03 09:35:00	0.0115887	0.0116346	8.6612253	8.6496366
2024-03-03 09:40:00	0.0116952	0.01164836	8.6613318	8.6496366
2024-03-03 09:45:00	0.0116787	0.01165742	8.6613153	8.6496366
2024-03-03 09:50:00	0.0115296	0.01165152	8.6611662	8.6496366
2024-03-03 09:55:00	0.0115608	0.01163685	8.6611974	8.6496366
2024-03-03 10:00:00	0.0115967	0.01163774	8.6612333	8.6496366
2024-03-03 10:05:00	0.0115887	0.01162589	8.6612253	8.6496366
2024-03-03 10:10:00	0.0116786	0.0116243	8.6613152	8.6496366
2024-03-03 10:15:00	0.0115589	0.01162137	8.6611955	8.6496366
2024-03-03 10:20:00	0.0116783	0.01161542	8.6613149	8.6496366
2024-03-03 10:25:00	0.0116056	0.01161711	8.6612422	8.6496366
2024-03-03 10:30:00	0.0115515	0.01160274	8.6611881	8.6496366
2024-03-03 10:35:00	0.0116229	0.01159716	8.6612595	8.6496366
2024-03-03 10:40:00	0.0115959	0.01160379	8.6612325	8.6496366
2024-03-03 10:45:00	0.0116228	0.01160999	8.6612594	8.6496366
2024-03-03 10:50:00	0.011524	0.01160272	8.6611606	8.6496366
2024-03-03 10:55:00	0.0115869	0.01160254	8.6612235	8.6496366
2024-03-03 11:00:00	0.0116041	0.01159509	8.6612407	8.6496366
2024-03-03 11:05:00	0.0115868	0.01159788	8.6612234	8.6496366
2024-03-03 11:10:00	0.0116173	0.01159178	8.6612539	8.6496366
2024-03-03 11:15:00	0.0116471	0.01159593	8.6612837	8.6496366
2024-03-03 11:20:00	0.0116171	0.01160249	8.6612537	8.6496366
2024-03-03 11:25:00	0.0115577	0.01159597	8.6611943	8.6496366
2024-03-03 11:30:00	0.0115279	0.01158917	8.6611645	8.6496366
2024-03-03 11:35:00	0.0116171	0.0115886	8.6612537	8.6496366
2024-03-03 11:40:00	0.0114966	0.01158586	8.6611332	8.6496366
2024-03-03 11:45:00	0.0115288	0.01158005	8.6611654	8.6496366
2024-03-03 11:50:00	0.0115872	0.01157836	8.6612238	8.6496366
2024-03-03 11:55:00	0.0115297	0.01157265	8.6611663	8.6496366
2024-03-03 12:00:00	0.0113363	0.01154455	8.6609729	8.6496366
2024-03-03 12:05:00	0.0115592	0.01153576	8.6611958	8.6496366
2024-03-03 12:10:00	0.0115588	0.01152993	8.6611954	8.6496366
2024-03-03 12:15:00	0.0115247	0.01152663	8.6611613	8.6496366
2024-03-03 12:20:00	0.0114985	0.01152369	8.6611351	8.6496366
2024-03-03 12:25:00	0.0113494	0.01149692	8.660986	8.6496366
2024-03-03 12:30:00	0.0115282	0.01150008	8.6611648	8.6496366
2024-03-03 12:35:00	0.0115281	0.01150001	8.6611647	8.6496366
2024-03-03 12:40:00	0.011497	0.01149099	8.6611336	8.6496366
2024-03-03 12:45:00	0.0114686	0.01148488	8.6611052	8.6496366
2024-03-03 12:50:00	0.0114071	0.01149196	8.6610437	8.6496366
2024-03-03 12:55:00	0.0113486	0.0114709	8.6609852	8.6496366
2024-03-03 13:00:00	0.0114383	0.01145885	8.6610749	8.6496366
2024-03-03 13:05:00	0.0114387	0.01145025	8.6610753	8.6496366
2024-03-03 13:10:00	0.0114691	0.01144731	8.6611057	8.6496366
2024-03-03 13:15:00	0.0114387	0.01145624	8.6610753	8.6496366
2024-03-03 13:20:00	0.011452	0.01144862	8.6610886	8.6496366
2024-03-03 13:25:00	0.011349	0.01143071	8.6609856	8.6496366
2024-03-03 13:30:00	0.0114431	0.01142532	8.6610797	8.6496366
2024-03-03 13:35:00	0.0114093	0.01141939	8.6610459	8.6496366
2024-03-03 13:40:00	0.0114388	0.01142256	8.6610754	8.6496366
2024-03-03 13:45:00	0.0114687	0.01143457	8.6611053	8.6496366
2024-03-03 13:50:00	0.0114881	0.01143955	8.6611247	8.6496366
2024-03-03 13:55:00	0.0114612	0.0114418	8.6610978	8.6496366
2024-03-03 14:00:00	0.0114073	0.01143562	8.6610439	8.6496366
2024-03-03 14:05:00	0.0114522	0.01143697	8.6610888	8.6496366
2024-03-03 14:10:00	0.011551	0.01144687	8.6611876	8.6496366
2024-03-03 14:15:00	0.0113352	0.01144549	8.6609718	8.6496366
2024-03-03 14:20:00	0.0114081	0.01144199	8.6610447	8.6496366
2024-03-03 14:25:00	0.0114068	0.01144174	8.6610434	8.6496366
2024-03-03 14:30:00	0.0114985	0.01144771	8.6611351	8.6496366
2024-03-03 14:35:00	0.0113488	0.01143572	8.6609854	8.6496366
2024-03-03 14:40:00	0.0113889	0.0114258	8.6610255	8.6496366
2024-03-03 14:45:00	0.0113485	0.01141453	8.6609851	8.6496366
2024-03-03 14:50:00	0.0112888	0.01140268	8.6609254	8.6496366
2024-03-03 14:55:00	0.0112539	0.01138285	8.6608905	8.6496366
2024-03-03 15:00:00	0.0113484	0.01136259	8.660985	8.6496366
2024-03-03 15:05:00	0.0113486	0.01136393	8.6609852	8.6496366
2024-03-03 15:10:00	0.0113782	0.01136094	8.6610148	8.6496366
2024-03-03 15:15:00	0.0113481	0.01135507	8.6609847	8.6496366
2024-03-03 15:20:00	0.011348	0.01134002	8.6609846	8.6496366
2024-03-03 15:25:00	0.0113475	0.01133989	8.6609841	8.6496366
2024-03-03 15:30:00	0.0113474	0.01133574	8.660984	8.6496366
2024-03-03 15:35:00	0.0113877	0.01133966	8.6610243	8.6496366
2024-03-03 15:40:00	0.0114775	0.01135853	8.6611141	8.6496366
2024-03-03 15:45:00	0.0113771	0.01137085	8.6610137	8.6496366
2024-03-03 15:50:00	0.0113174	0.01136775	8.660954	8.6496366
2024-03-03 15:55:00	0.0113478	0.01136767	8.6609844	8.6496366
2024-03-03 16:00:00	0.0114974	0.01137959	8.661134	8.6496366
2024-03-03 16:05:00	0.0113783	0.01138261	8.6610149	8.6496366
2024-03-03 16:10:00	0.0113703	0.01138484	8.6610069	8.6496366
2024-03-03 16:15:00	0.0114065	0.01139074	8.6610431	8.6496366
2024-03-03 16:20:00	0.0113528	0.01139128	8.6609894	8.6496366
2024-03-03 16:25:00	0.0112299	0.0113755	8.6608665	8.6496366
2024-03-03 16:30:00	0.0113891	0.01136666	8.6610257	8.6496366
2024-03-03 16:35:00	0.011452	0.01137415	8.6610886	8.6496366
2024-03-03 16:40:00	0.0114092	0.01138333	8.6610458	8.6496366
2024-03-03 16:45:00	0.0113192	0.01138047	8.6609558	8.6496366
2024-03-03 16:50:00	0.0113443	0.01136516	8.6609809	8.6496366
2024-03-03 16:55:00	0.011443	0.01137163	8.6610796	8.6496366
2024-03-03 17:00:00	0.0114522	0.01137982	8.6610888	8.6496366
2024-03-03 17:05:00	0.0113499	0.01137416	8.6609865	8.6496366
2024-03-03 17:10:00	0.0114167	0.01138055	8.6610533	8.6496366
2024-03-03 17:15:00	0.0113719	0.01139475	8.6610085	8.6496366
2024-03-03 17:20:00	0.0114094	0.01139678	8.661046	8.6496366
2024-03-03 17:25:00	0.0114684	0.01139842	8.661105	8.6496366
2024-03-03 17:30:00	0.0114252	0.01140002	8.6610618	8.6496366
2024-03-03 17:35:00	0.0113979	0.01140789	8.6610345	8.6496366
2024-03-03 17:40:00	0.0113776	0.01141122	8.6610142	8.6496366
2024-03-03 17:45:00	0.0114966	0.01141658	8.6611332	8.6496366
2024-03-03 17:50:00	0.0114371	0.01141507	8.6610737	8.6496366
2024-03-03 17:55:00	0.0115046	0.01143054	8.6611412	8.6496366
2024-03-03 18:00:00	0.0113779	0.01142666	8.6610145	8.6496366
2024-03-03 18:05:00	0.0115497	0.01144444	8.6611863	8.6496366
2024-03-03 18:10:00	0.011424	0.0114459	8.6610606	8.6496366
2024-03-03 18:15:00	0.0114969	0.01144875	8.6611335	8.6496366
2024-03-03 18:20:00	0.0113699	0.01144322	8.6610065	8.6496366
2024-03-03 18:25:00	0.0114674	0.01145017	8.661104	8.6496366
2024-03-03 18:30:00	0.0115676	0.01146917	8.6612042	8.6496366
2024-03-03 18:35:00	0.0115946	0.01147897	8.6612312	8.6496366
2024-03-03 18:40:00	0.0115499	0.01149025	8.6611865	8.6496366
2024-03-03 18:45:00	0.0114783	0.01148762	8.6611149	8.6496366
2024-03-03 18:50:00	0.0114988	0.01149971	8.6611354	8.6496366
2024-03-03 18:55:00	0.0114071	0.01148545	8.6610437	8.6496366
2024-03-03 19:00:00	0.0115151	0.01149456	8.6611517	8.6496366
2024-03-03 19:05:00	0.0116231	0.01150718	8.6612597	8.6496366
2024-03-03 19:10:00	0.0115246	0.01152265	8.6611612	8.6496366
2024-03-03 19:15:00	0.0114258	0.01151849	8.6610624	8.6496366
2024-03-03 19:20:00	0.0114256	0.01150429	8.6610622	8.6496366
2024-03-03 19:25:00	0.0114686	0.01149169	8.6611052	8.6496366
2024-03-03 19:30:00	0.0114703	0.01148373	8.6611069	8.6496366
2024-03-03 19:35:00	0.0114973	0.01148563	8.6611339	8.6496366
2024-03-03 19:40:00	0.0115285	0.0114886	8.6611651	8.6496366
2024-03-03 19:45:00	0.0115152	0.01149941	8.6611518	8.6496366
2024-03-03 19:50:00	0.0115878	0.01150668	8.6612244	8.6496366
2024-03-03 19:55:00	0.011498	0.01149417	8.6611346	8.6496366
2024-03-03 20:00:00	0.0115687	0.01149858	8.6612053	8.6496366
2024-03-03 20:05:00	0.0115328	0.01150928	8.6611694	8.6496366
2024-03-03 20:10:00	0.0115283	0.01151955	8.6611649	8.6496366
2024-03-03 20:15:00	0.0115884	0.01153153	8.661225	8.6496366
2024-03-03 20:20:00	0.011469	0.0115314	8.6611056	8.6496366
2024-03-03 20:25:00	0.0114688	0.01152855	8.6611054	8.6496366
2024-03-03 20:30:00	0.0115286	0.01152856	8.6611652	8.6496366
2024-03-03 20:35:00	0.0114972	0.01152676	8.6611338	8.6496366
2024-03-03 20:40:00	0.0114883	0.01151681	8.6611249	8.6496366
2024-03-03 20:45:00	0.0115587	0.01152288	8.6611953	8.6496366
2024-03-03 20:50:00	0.0115513	0.01152114	8.6611879	8.6496366
2024-03-03 20:55:00	0.0115287	0.01152073	8.6611653	8.6496366
2024-03-03 21:00:00	0.0114974	0.01151764	8.661134	8.6496366
2024-03-03 21:05:00	0.0115881	0.01151761	8.6612247	8.6496366
2024-03-03 21:10:00	0.0114703	0.01151774	8.6611069	8.6496366
2024-03-03 21:15:00	0.0115283	0.01152369	8.6611649	8.6496366
2024-03-03 21:20:00	0.0115281	0.01152364	8.6611647	8.6496366
2024-03-03 21:25:00	0.011528	0.01152672	8.6611646	8.6496366
2024-03-03 21:30:00	0.0115882	0.01153671	8.6612248	8.6496366
2024-03-03 21:35:00	0.0114691	0.01152775	8.6611057	8.6496366
2024-03-03 21:40:00	0.0115885	0.01153147	8.6612251	8.6496366
2024-03-03 21:45:00	0.0115289	0.01153149	8.6611655	8.6496366
2024-03-03 21:50:00	0.0115155	0.0115333	8.6611521	8.6496366
2024-03-03 21:55:00	0.0115694	0.01153143	8.661206	8.6496366
2024-03-03 22:00:00	0.0114688	0.01153128	8.6611054	8.6496366
2024-03-03 22:05:00	0.0114254	0.01152099	8.661062	8.6496366
2024-03-03 22:10:00	0.0115508	0.01152326	8.6611874	8.6496366
2024-03-03 22:15:00	0.0115058	0.01152104	8.6611424	8.6496366
2024-03-03 22:20:00	0.0115876	0.01152098	8.6612242	8.6496366
2024-03-03 22:25:00	0.0115876	0.01153283	8.6612242	8.6496366
2024-03-03 22:30:00	0.0114967	0.01152365	8.6611333	8.6496366
2024-03-03 22:35:00	0.0116314	0.0115339	8.661268	8.6496366
2024-03-03 22:40:00	0.0115147	0.01153382	8.6611513	8.6496366
2024-03-03 22:45:00	0.0115884	0.01153572	8.661225	8.6496366
2024-03-03 22:50:00	0.0114703	0.01153587	8.6611069	8.6496366
2024-03-03 22:55:00	0.0115594	0.01154927	8.661196	8.6496366
2024-03-03 23:00:00	0.0115596	0.01155015	8.6611962	8.6496366
2024-03-03 23:05:00	0.0115699	0.01155656	8.6612065	8.6496366
2024-03-03 23:10:00	0.0115609	0.01155389	8.6611975	8.6496366
2024-03-03 23:15:00	0.0116956	0.01156469	8.6613322	8.6496366
2024-03-03 23:20:00	0.011498	0.01156482	8.6611346	8.6496366
2024-03-03 23:25:00	0.0115699	0.01155867	8.6612065	8.6496366
2024-03-03 23:30:00	0.0115584	0.01156304	8.661195	8.6496366
2024-03-03 23:35:00	0.0114616	0.01155036	8.6610982	8.6496366
2024-03-03 23:40:00	0.0115274	0.01155607	8.661164	8.6496366
2024-03-03 23:45:00	0.0115326	0.01155339	8.6611692	8.6496366
2024-03-03 23:50:00	0.0115864	0.01155607	8.661223	8.6496366
2024-03-03 23:55:00	0.011587	0.01155778	8.6612236	8.6496366
2024-03-04 00:00:00	0.0115274	0.01155443	8.661164	8.6496366
2024-03-04 00:05:00	0.0115276	0.01153763	8.6611642	8.6496366
2024-03-04 00:10:00	0.0115575	0.01154358	8.6611941	8.6496366
2024-03-04 00:15:00	0.0117298	0.01155957	8.6613664	8.6496366
2024-03-04 00:20:00	0.0114785	0.01155158	8.6611151	8.6496366
2024-03-04 00:25:00	0.0117122	0.01157664	8.6613488	8.6496366
2024-03-04 00:30:00	0.0115283	0.01157673	8.6611649	8.6496366
2024-03-04 00:35:00	0.0115957	0.01158304	8.6612323	8.6496366
2024-03-04 00:40:00	0.0116048	0.01158488	8.6612414	8.6496366
2024-03-04 00:45:00	0.0117078	0.01159696	8.6613444	8.6496366
2024-03-04 00:50:00	0.0115423	0.01159845	8.6611789	8.6496366
2024-03-04 00:55:00	0.0116183	0.01160752	8.6612549	8.6496366
2024-03-04 01:00:00	0.0115883	0.0116106	8.6612249	8.6496366
2024-03-04 01:05:00	0.011588	0.01159642	8.6612246	8.6496366
2024-03-04 01:10:00	0.0115779	0.01160636	8.6612145	8.6496366
2024-03-04 01:15:00	0.0116467	0.01159981	8.6612833	8.6496366
2024-03-04 01:20:00	0.0116763	0.01161461	8.6613129	8.6496366
2024-03-04 01:25:00	0.0115502	0.01161006	8.6611868	8.6496366
2024-03-04 01:30:00	0.0116163	0.01161121	8.6612529	8.6496366
2024-03-04 01:35:00	0.0116754	0.01160797	8.661312	8.6496366
2024-03-04 01:40:00	0.0115871	0.01161245	8.6612237	8.6496366
2024-03-04 01:45:00	0.0116759	0.01161821	8.6613125	8.6496366
2024-03-04 01:50:00	0.0117084	0.01163022	8.661345	8.6496366
2024-03-04 01:55:00	0.0117384	0.01164526	8.661375	8.6496366
2024-03-04 02:00:00	0.011708	0.01165827	8.6613446	8.6496366
2024-03-04 02:05:00	0.0116233	0.01165593	8.6612599	8.6496366
2024-03-04 02:10:00	0.0116482	0.01165312	8.6612848	8.6496366
2024-03-04 02:15:00	0.0115887	0.01165697	8.6612253	8.6496366
2024-03-04 02:20:00	0.0115588	0.01165122	8.6611954	8.6496366
2024-03-04 02:25:00	0.0116954	0.01165322	8.661332	8.6496366
2024-03-04 02:30:00	0.0117312	0.01166763	8.6613678	8.6496366
2024-03-04 02:35:00	0.0117219	0.01167223	8.6613585	8.6496366
2024-03-04 02:40:00	0.0116482	0.01166621	8.6612848	8.6496366
2024-03-04 02:45:00	0.0116784	0.01166021	8.661315	8.6496366
2024-03-04 02:50:00	0.0116783	0.01165724	8.6613149	8.6496366
2024-03-04 02:55:00	0.0116953	0.01166444	8.6613319	8.6496366
2024-03-04 03:00:00	0.011648	0.01166442	8.6612846	8.6496366
2024-03-04 03:05:00	0.0116182	0.01166737	8.6612548	8.6496366
2024-03-04 03:10:00	0.01174	0.01168549	8.6613766	8.6496366
2024-03-04 03:15:00	0.0117379	0.01168974	8.6613745	8.6496366
2024-03-04 03:20:00	0.011708	0.01168742	8.6613446	8.6496366
2024-03-04 03:25:00	0.0115292	0.01166815	8.6611658	8.6496366
2024-03-04 03:30:00	0.0117314	0.01167647	8.661368	8.6496366
2024-03-04 03:35:00	0.0116796	0.01167659	8.6613162	8.6496366
2024-03-04 03:40:00	0.0117322	0.01168198	8.6613688	8.6496366
2024-03-04 03:45:00	0.0117094	0.01168339	8.661346	8.6496366
2024-03-04 03:50:00	0.0117088	0.01168947	8.6613454	8.6496366
2024-03-04 03:55:00	0.0116961	0.01169726	8.6613327	8.6496366
2024-03-04 04:00:00	0.0116957	0.01169283	8.6613323	8.6496366
2024-03-04 04:05:00	0.0117312	0.01169216	8.6613678	8.6496366
2024-03-04 04:10:00	0.01174	0.01169536	8.6613766	8.6496366
2024-03-04 04:15:00	0.0118296	0.0117254	8.6614662	8.6496366
2024-03-04 04:20:00	0.0117399	0.01172625	8.6613765	8.6496366
2024-03-04 04:25:00	0.0116778	0.01172607	8.6613144	8.6496366
2024-03-04 04:30:00	0.0117757	0.01173042	8.6614123	8.6496366
2024-03-04 04:35:00	0.0117962	0.0117391	8.6614328	8.6496366
2024-03-04 04:40:00	0.0117661	0.01174483	8.6614027	8.6496366
2024-03-04 04:45:00	0.0117569	0.01175091	8.6613935	8.6496366
2024-03-04 04:50:00	0.0117657	0.01175791	8.6614023	8.6496366
2024-03-04 04:55:00	0.0117659	0.01176138	8.6614025	8.6496366
2024-03-04 05:00:00	0.0117962	0.011767	8.6614328	8.6496366
2024-03-04 05:05:00	0.0118017	0.01176421	8.6614383	8.6496366
2024-03-04 05:10:00	0.0118288	0.0117731	8.6614654	8.6496366
2024-03-04 05:15:00	0.011648	0.01177012	8.6612846	8.6496366
2024-03-04 05:20:00	0.0117972	0.01177227	8.6614338	8.6496366
2024-03-04 05:25:00	0.0117665	0.0117693	8.6614031	8.6496366
2024-03-04 05:30:00	0.0116767	0.01176036	8.6613133	8.6496366
2024-03-04 05:35:00	0.0118869	0.01177336	8.6615235	8.6496366
2024-03-04 05:40:00	0.0118868	0.01178547	8.6615234	8.6496366
2024-03-04 05:45:00	0.0118866	0.01179754	8.6615232	8.6496366
2024-03-04 05:50:00	0.0118743	0.01180535	8.6615109	8.6496366
2024-03-04 05:55:00	0.0118652	0.0118117	8.6615018	8.6496366
2024-03-04 06:00:00	0.0117844	0.01180726	8.661421	8.6496366
2024-03-04 06:05:00	0.0118864	0.0118311	8.661523	8.6496366
2024-03-04 06:10:00	0.0118743	0.01183881	8.6615109	8.6496366
2024-03-04 06:15:00	0.0118746	0.01184962	8.6615112	8.6496366
2024-03-04 06:20:00	0.0117976	0.01186171	8.6614342	8.6496366
2024-03-04 06:25:00	0.011798	0.01185282	8.6614346	8.6496366
2024-03-04 06:30:00	0.011858	0.01184994	8.6614946	8.6496366
2024-03-04 06:35:00	0.0117317	0.01183445	8.6613683	8.6496366
2024-03-04 06:40:00	0.0117683	0.01182385	8.6614049	8.6496366
2024-03-04 06:45:00	0.0118275	0.01182008	8.6614641	8.6496366
2024-03-04 06:50:00	0.0117976	0.0118214	8.6614342	8.6496366
2024-03-04 06:55:00	0.0118481	0.01181757	8.6614847	8.6496366
2024-03-04 07:00:00	0.0118031	0.01181045	8.6614397	8.6496366
2024-03-04 07:05:00	0.0119645	0.01181944	8.6616011	8.6496366
2024-03-04 07:10:00	0.0119106	0.01183074	8.6615472	8.6496366
2024-03-04 07:15:00	0.0118271	0.01183365	8.6614637	8.6496366
2024-03-04 07:20:00	0.0117678	0.01182463	8.6614044	8.6496366
2024-03-04 07:25:00	0.011738	0.01182526	8.6613746	8.6496366
2024-03-04 07:30:00	0.0118272	0.01183115	8.6614638	8.6496366
2024-03-04 07:35:00	0.0119457	0.01184297	8.6615823	8.6496366
2024-03-04 07:40:00	0.0118856	0.01185177	8.6615222	8.6496366
2024-03-04 07:45:00	0.0119155	0.01185851	8.6615521	8.6496366
2024-03-04 07:50:00	0.0119636	0.01187456	8.6616002	8.6496366
2024-03-04 07:55:00	0.0120357	0.01188168	8.6616723	8.6496366
2024-03-04 08:00:00	0.0118112	0.01187174	8.6614478	8.6496366
2024-03-04 08:05:00	0.0119103	0.01188006	8.6615469	8.6496366
2024-03-04 08:10:00	0.0118869	0.01189197	8.6615235	8.6496366
2024-03-04 08:15:00	0.0120066	0.01191883	8.6616432	8.6496366
2024-03-04 08:20:00	0.0120095	0.01193706	8.6616461	8.6496366
2024-03-04 08:25:00	0.0120096	0.01194345	8.6616462	8.6496366
2024-03-04 08:30:00	0.0119469	0.01194958	8.6615835	8.6496366
2024-03-04 08:35:00	0.0119464	0.01195267	8.661583	8.6496366
2024-03-04 08:40:00	0.0119169	0.011948	8.6615535	8.6496366
2024-03-04 08:45:00	0.0119172	0.01193615	8.6615538	8.6496366
2024-03-04 08:50:00	0.0120661	0.01196164	8.6617027	8.6496366
2024-03-04 08:55:00	0.0119169	0.0119623	8.6615535	8.6496366
2024-03-04 09:00:00	0.0119738	0.01197099	8.6616104	8.6496366
2024-03-04 09:05:00	0.0120279	0.01197312	8.6616645	8.6496366
2024-03-04 09:10:00	0.0120068	0.01197285	8.6616434	8.6496366
2024-03-04 09:15:00	0.0119461	0.0119665	8.6615827	8.6496366
2024-03-04 09:20:00	0.0120901	0.01198082	8.6617267	8.6496366
2024-03-04 09:25:00	0.0120649	0.01199267	8.6617015	8.6496366
2024-03-04 09:30:00	0.0120178	0.01200276	8.6616544	8.6496366
2024-03-04 09:35:00	0.0119755	0.01200859	8.6616121	8.6496366
2024-03-04 09:40:00	0.0120536	0.01200734	8.6616902	8.6496366
2024-03-04 09:45:00	0.0120653	0.01202218	8.6617019	8.6496366
2024-03-04 09:50:00	0.0120651	0.01203131	8.6617017	8.6496366
2024-03-04 09:55:00	0.0120053	0.01202905	8.6616419	8.6496366
2024-03-04 10:00:00	0.0120351	0.01203188	8.6616717	8.6496366
2024-03-04 10:05:00	0.0121541	0.01205268	8.6617907	8.6496366
2024-03-04 10:10:00	0.012124	0.01205607	8.6617606	8.6496366
2024-03-04 10:15:00	0.0121238	0.01206196	8.6617604	8.6496366
2024-03-04 10:20:00	0.0120641	0.01206659	8.6617007	8.6496366
2024-03-04 10:25:00	0.012035	0.01207254	8.6616716	8.6496366
2024-03-04 10:30:00	0.012125	0.01207968	8.6617616	8.6496366
2024-03-04 10:35:00	0.0121253	0.01208568	8.6617619	8.6496366
2024-03-04 10:40:00	0.0121525	0.01209442	8.6617891	8.6496366
2024-03-04 10:45:00	0.0121977	0.01211366	8.6618343	8.6496366
2024-03-04 10:50:00	0.0120664	0.01211679	8.661703	8.6496366
2024-03-04 10:55:00	0.0120661	0.01210799	8.6617027	8.6496366
2024-03-04 11:00:00	0.0120957	0.01210516	8.6617323	8.6496366
2024-03-04 11:05:00	0.0121253	0.01210531	8.6617619	8.6496366
2024-03-04 11:10:00	0.0121708	0.01211598	8.6618074	8.6496366
2024-03-04 11:15:00	0.0121167	0.01212415	8.6617533	8.6496366
2024-03-04 11:20:00	0.0120898	0.01212063	8.6617264	8.6496366
2024-03-04 11:25:00	0.0122157	0.01212967	8.6618523	8.6496366
2024-03-04 11:30:00	0.0121257	0.01212699	8.6617623	8.6496366
2024-03-04 11:35:00	0.0122454	0.01213176	8.661882	8.6496366
2024-03-04 11:40:00	0.0121857	0.01214369	8.6618223	8.6496366
2024-03-04 11:45:00	0.0122153	0.01215861	8.6618519	8.6496366
2024-03-04 11:50:00	0.0120456	0.0121536	8.6616822	8.6496366
2024-03-04 11:55:00	0.0121855	0.01215962	8.6618221	8.6496366
2024-03-04 12:00:00	0.0121557	0.01215811	8.6617923	8.6496366
2024-03-04 12:05:00	0.0121859	0.01216503	8.6618225	8.6496366
2024-03-04 12:10:00	0.0121561	0.01217166	8.6617927	8.6496366
2024-03-04 12:15:00	0.0122165	0.01217174	8.6618531	8.6496366
2024-03-04 12:20:00	0.0120907	0.01216824	8.6617273	8.6496366
2024-03-04 12:25:00	0.0123347	0.01217717	8.6619713	8.6496366
2024-03-04 12:30:00	0.0122747	0.01218607	8.6619113	8.6496366
2024-03-04 12:35:00	0.0121352	0.01217806	8.6617718	8.6496366
2024-03-04 12:40:00	0.0121351	0.01218701	8.6617717	8.6496366
2024-03-04 12:45:00	0.0121708	0.01218554	8.6618074	8.6496366
2024-03-04 12:50:00	0.0122067	0.01219064	8.6618433	8.6496366
2024-03-04 12:55:00	0.0122154	0.01219359	8.661852	8.6496366
2024-03-04 13:00:00	0.0120663	0.01218461	8.6617029	8.6496366
2024-03-04 13:05:00	0.0121802	0.01218098	8.6618168	8.6496366
2024-03-04 13:10:00	0.0120958	0.01218149	8.6617324	8.6496366
2024-03-04 13:15:00	0.0121849	0.01216651	8.6618215	8.6496366
2024-03-04 13:20:00	0.0122337	0.01216241	8.6618703	8.6496366
2024-03-04 13:25:00	0.0121617	0.01216506	8.6617983	8.6496366
2024-03-04 13:30:00	0.0122336	0.01217491	8.6618702	8.6496366
2024-03-04 13:35:00	0.0122446	0.01218229	8.6618812	8.6496366
2024-03-04 13:40:00	0.0121976	0.01218138	8.6618342	8.6496366
2024-03-04 13:45:00	0.0121886	0.0121787	8.6618252	8.6496366
2024-03-04 13:50:00	0.0121976	0.01219183	8.6618342	8.6496366
2024-03-04 13:55:00	0.0122743	0.01220124	8.6619109	8.6496366
2024-03-04 14:00:00	0.0122156	0.01221322	8.6618522	8.6496366
2024-03-04 14:05:00	0.0121847	0.0122132	8.6618213	8.6496366
2024-03-04 14:10:00	0.0121249	0.01220232	8.6617615	8.6496366
2024-03-04 14:15:00	0.0121078	0.01219693	8.6617444	8.6496366
2024-03-04 14:20:00	0.0120541	0.01217898	8.6616907	8.6496366
2024-03-04 14:25:00	0.0121555	0.01217007	8.6617921	8.6496366
2024-03-04 14:30:00	0.0122608	0.01217639	8.6618974	8.6496366
2024-03-04 14:35:00	0.0122519	0.01218272	8.6618885	8.6496366
2024-03-04 14:40:00	0.0121861	0.01218157	8.6618227	8.6496366
2024-03-04 14:45:00	0.0122162	0.01217576	8.6618528	8.6496366
2024-03-04 14:50:00	0.0121863	0.01217283	8.6618229	8.6496366
2024-03-04 14:55:00	0.0122436	0.01217872	8.6618802	8.6496366
2024-03-04 15:00:00	0.0122449	0.01219072	8.6618815	8.6496366
2024-03-04 15:05:00	0.0121352	0.01219346	8.6617718	8.6496366
2024-03-04 15:10:00	0.0122516	0.01221321	8.6618882	8.6496366
2024-03-04 15:15:00	0.0122739	0.01222505	8.6619105	8.6496366
2024-03-04 15:20:00	0.0121527	0.01221424	8.6617893	8.6496366
2024-03-04 15:25:00	0.0122335	0.0122124	8.6618701	8.6496366
2024-03-04 15:30:00	0.0122747	0.01222126	8.6619113	8.6496366
2024-03-04 15:35:00	0.0121556	0.0122152	8.6617922	8.6496366
2024-03-04 15:40:00	0.0121855	0.01221512	8.6618221	8.6496366
2024-03-04 15:45:00	0.0122751	0.01221827	8.6619117	8.6496366
2024-03-04 15:50:00	0.0121802	0.0122118	8.6618168	8.6496366
2024-03-04 15:55:00	0.0121252	0.0122108	8.6617618	8.6496366
2024-03-04 16:00:00	0.0121552	0.01220116	8.6617918	8.6496366
2024-03-04 16:05:00	0.0121856	0.01219233	8.6618222	8.6496366
2024-03-04 16:10:00	0.0122253	0.01219959	8.6618619	8.6496366
2024-03-04 16:15:00	0.012216	0.01219784	8.6618526	8.6496366
2024-03-04 16:20:00	0.0122158	0.01219195	8.6618524	8.6496366
2024-03-04 16:25:00	0.0123424	0.01221063	8.661979	8.6496366
2024-03-04 16:30:00	0.0122753	0.01221961	8.6619119	8.6496366
2024-03-04 16:35:00	0.0122454	0.01221664	8.661882	8.6496366
2024-03-04 16:40:00	0.0122457	0.01222319	8.6618823	8.6496366
2024-03-04 16:45:00	0.0122159	0.01223226	8.6618525	8.6496366
2024-03-04 16:50:00	0.0122156	0.0122383	8.6618522	8.6496366
2024-03-04 16:55:00	0.0123063	0.01225037	8.6619429	8.6496366
2024-03-04 17:00:00	0.0121855	0.01224639	8.6618221	8.6496366
2024-03-04 17:05:00	0.0123051	0.0122553	8.6619417	8.6496366
2024-03-04 17:10:00	0.012305	0.01226422	8.6619416	8.6496366
2024-03-04 17:15:00	0.0121535	0.01224533	8.6617901	8.6496366
2024-03-04 17:20:00	0.012334	0.0122512	8.6619706	8.6496366
2024-03-04 17:25:00	0.0122249	0.01224915	8.6618615	8.6496366
2024-03-04 17:30:00	0.0121979	0.01224437	8.6618345	8.6496366
2024-03-04 17:35:00	0.0123774	0.01226052	8.662014	8.6496366
2024-03-04 17:40:00	0.0123036	0.01226932	8.6619402	8.6496366
2024-03-04 17:45:00	0.0122961	0.0122683	8.6619327	8.6496366
2024-03-04 17:50:00	0.012304	0.01228015	8.6619406	8.6496366
2024-03-04 17:55:00	0.0123042	0.01228006	8.6619408	8.6496366
2024-03-04 18:00:00	0.0123683	0.01228639	8.6620049	8.6496366
2024-03-04 18:05:00	0.0123864	0.01230968	8.662023	8.6496366
2024-03-04 18:10:00	0.0123344	0.01230972	8.661971	8.6496366
2024-03-04 18:15:00	0.0122518	0.01231241	8.6618884	8.6496366
2024-03-04 18:20:00	0.0123686	0.01232948	8.6620052	8.6496366
2024-03-04 18:25:00	0.0123641	0.01232815	8.6620007	8.6496366
2024-03-04 18:30:00	0.0122447	0.01232226	8.6618813	8.6496366
2024-03-04 18:35:00	0.0124238	0.01233503	8.6620604	8.6496366
2024-03-04 18:40:00	0.0124235	0.01234698	8.6620601	8.6496366
2024-03-04 18:45:00	0.0123333	0.01234989	8.6619699	8.6496366
2024-03-04 18:50:00	0.0122333	0.01233639	8.6618699	8.6496366
2024-03-04 18:55:00	0.012359	0.01233365	8.6619956	8.6496366
2024-03-04 19:00:00	0.0123948	0.01233969	8.6620314	8.6496366
2024-03-04 19:05:00	0.0123629	0.0123508	8.6619995	8.6496366
2024-03-04 19:10:00	0.0123047	0.01234441	8.6619413	8.6496366
2024-03-04 19:15:00	0.0122439	0.01233239	8.6618805	8.6496366
2024-03-04 19:20:00	0.0124125	0.01234917	8.6620491	8.6496366
2024-03-04 19:25:00	0.0123337	0.01234016	8.6619703	8.6496366
2024-03-04 19:30:00	0.0123634	0.01233415	8.662	8.6496366
2024-03-04 19:35:00	0.0123038	0.0123312	8.6619404	8.6496366
2024-03-04 19:40:00	0.0123334	0.01234121	8.66197	8.6496366
2024-03-04 19:45:00	0.0123334	0.01233865	8.66197	8.6496366
2024-03-04 19:50:00	0.0123636	0.01233553	8.6620002	8.6496366
2024-03-04 19:55:00	0.0124128	0.01234052	8.6620494	8.6496366
2024-03-04 20:00:00	0.0123321	0.01234326	8.6619687	8.6496366
2024-03-04 20:05:00	0.0123639	0.01235526	8.6620005	8.6496366
2024-03-04 20:10:00	0.0123634	0.01235035	8.662	8.6496366
2024-03-04 20:15:00	0.0124229	0.01235927	8.6620595	8.6496366
2024-03-04 20:20:00	0.0123949	0.01236242	8.6620315	8.6496366
2024-03-04 20:25:00	0.012368	0.01236884	8.6620046	8.6496366
2024-03-04 20:30:00	0.012404	0.0123759	8.6620406	8.6496366
2024-03-04 20:35:00	0.012364	0.01237896	8.6620006	8.6496366
2024-03-04 20:40:00	0.0124537	0.01238797	8.6620903	8.6496366
2024-03-04 20:45:00	0.0124672	0.01239341	8.6621038	8.6496366
2024-03-04 20:50:00	0.012424	0.0124026	8.6620606	8.6496366
2024-03-04 20:55:00	0.0125432	0.01242053	8.6621798	8.6496366
2024-03-04 21:00:00	0.0124533	0.01242952	8.6620899	8.6496366
2024-03-04 21:05:00	0.012453	0.01243253	8.6620896	8.6496366
2024-03-04 21:10:00	0.0124827	0.01244131	8.6621193	8.6496366
2024-03-04 21:15:00	0.0123629	0.0124408	8.6619995	8.6496366
2024-03-04 21:20:00	0.0123327	0.01243367	8.6619693	8.6496366
2024-03-04 21:25:00	0.0125108	0.01244835	8.6621474	8.6496366
2024-03-04 21:30:00	0.0124811	0.01245109	8.6621177	8.6496366
2024-03-04 21:35:00	0.0123937	0.01244374	8.6620303	8.6496366
2024-03-04 21:40:00	0.0124226	0.0124436	8.6620592	8.6496366
2024-03-04 21:45:00	0.0124479	0.01243407	8.6620845	8.6496366
2024-03-04 21:50:00	0.0123634	0.01242508	8.662	8.6496366
2024-03-04 21:55:00	0.0124529	0.01242507	8.6620895	8.6496366
2024-03-04 22:00:00	0.0125292	0.01242972	8.6621658	8.6496366
2024-03-04 22:05:00	0.0123927	0.0124327	8.6620293	8.6496366
2024-03-04 22:10:00	0.0124122	0.01244065	8.6620488	8.6496366
2024-03-04 22:15:00	0.0124526	0.01243483	8.6620892	8.6496366
2024-03-04 22:20:00	0.0123935	0.01242607	8.6620301	8.6496366
2024-03-04 22:25:00	0.0124833	0.01243503	8.6621199	8.6496366
2024-03-04 22:30:00	0.0124538	0.01243815	8.6620904	8.6496366
2024-03-04 22:35:00	0.012454	0.01243876	8.6620906	8.6496366
2024-03-04 22:40:00	0.0125434	0.01245676	8.66218	8.6496366
2024-03-04 22:45:00	0.0123865	0.01245012	8.6620231	8.6496366
2024-03-04 22:50:00	0.012424	0.0124396	8.6620606	8.6496366
2024-03-04 22:55:00	0.012454	0.01244573	8.6620906	8.6496366
2024-03-04 23:00:00	0.0125738	0.01246189	8.6622104	8.6496366
2024-03-04 23:05:00	0.0123951	0.01245614	8.6620317	8.6496366
2024-03-04 23:10:00	0.0126039	0.01247718	8.6622405	8.6496366
2024-03-04 23:15:00	0.0124544	0.01247429	8.662091	8.6496366
2024-03-04 23:20:00	0.0123944	0.01246835	8.662031	8.6496366
2024-03-04 23:25:00	0.0124837	0.01247132	8.6621203	8.6496366
2024-03-04 23:30:00	0.0125431	0.01247129	8.6621797	8.6496366
2024-03-04 23:35:00	0.0125426	0.0124869	8.6621792	8.6496366
2024-03-04 23:40:00	0.0124525	0.01248975	8.6620891	8.6496366
2024-03-04 23:45:00	0.0125834	0.01250269	8.66222	8.6496366
2024-03-04 23:50:00	0.0124228	0.01248759	8.6620594	8.6496366
2024-03-04 23:55:00	0.0125742	0.0125055	8.6622108	8.6496366
2024-03-05 00:00:00	0.0125419	0.0124993	8.6621785	8.6496366
2024-03-05 00:05:00	0.0124524	0.0124991	8.662089	8.6496366
2024-03-05 00:10:00	0.0125121	0.01251087	8.6621487	8.6496366
2024-03-05 00:15:00	0.0125721	0.01251971	8.6622087	8.6496366
2024-03-05 00:20:00	0.0125429	0.01251969	8.6621795	8.6496366
2024-03-05 00:25:00	0.0123641	0.01250184	8.6620007	8.6496366
2024-03-05 00:30:00	0.0126032	0.01251691	8.6622398	8.6496366
2024-03-05 00:35:00	0.0125133	0.0125099	8.6621499	8.6496366
2024-03-05 00:40:00	0.0125137	0.01251899	8.6621503	8.6496366
2024-03-05 00:45:00	0.0125136	0.01251293	8.6621502	8.6496366
2024-03-05 00:50:00	0.0125133	0.01251007	8.6621499	8.6496366
2024-03-05 00:55:00	0.0125133	0.01251616	8.6621499	8.6496366
2024-03-05 01:00:00	0.0125841	0.01252336	8.6622207	8.6496366
2024-03-05 01:05:00	0.0125137	0.01251752	8.6621503	8.6496366
2024-03-05 01:10:00	0.0125438	0.01251761	8.6621804	8.6496366
2024-03-05 01:15:00	0.0125487	0.01253607	8.6621853	8.6496366
2024-03-05 01:20:00	0.0126385	0.0125396	8.6622751	8.6496366
2024-03-05 01:25:00	0.0125398	0.01254225	8.6621764	8.6496366
2024-03-05 01:30:00	0.0125446	0.01254534	8.6621812	8.6496366
2024-03-05 01:35:00	0.0124551	0.01253949	8.6620917	8.6496366
2024-03-05 01:40:00	0.0126637	0.01255453	8.6623003	8.6496366
2024-03-05 01:45:00	0.0125438	0.01255758	8.6621804	8.6496366
2024-03-05 01:50:00	0.012603	0.01255947	8.6622396	8.6496366
2024-03-05 01:55:00	0.0125574	0.01256384	8.662194	8.6496366
2024-03-05 02:00:00	0.0125718	0.01256664	8.6622084	8.6496366
2024-03-05 02:05:00	0.0125719	0.01256896	8.6622085	8.6496366
2024-03-05 02:10:00	0.0125719	0.0125623	8.6622085	8.6496366
2024-03-05 02:15:00	0.0126022	0.01256854	8.6622388	8.6496366
2024-03-05 02:20:00	0.0125654	0.01257062	8.662202	8.6496366
2024-03-05 02:25:00	0.0126624	0.01259135	8.662299	8.6496366
2024-03-05 02:30:00	0.0126625	0.01259123	8.6622991	8.6496366
2024-03-05 02:35:00	0.0126926	0.01260611	8.6623292	8.6496366
2024-03-05 02:40:00	0.012611	0.01260691	8.6622476	8.6496366
2024-03-05 02:45:00	0.012656	0.01261677	8.6622926	8.6496366
2024-03-05 02:50:00	0.0126931	0.0126289	8.6623297	8.6496366
2024-03-05 02:55:00	0.0126338	0.01263509	8.6622704	8.6496366
2024-03-05 03:00:00	0.0126042	0.01263832	8.6622408	8.6496366
2024-03-05 03:05:00	0.0127533	0.01265343	8.6623899	8.6496366
2024-03-05 03:10:00	0.0127827	0.01267516	8.6624193	8.6496366
2024-03-05 03:15:00	0.0127555	0.01268447	8.6623921	8.6496366
2024-03-05 03:20:00	0.0126655	0.01268477	8.6623021	8.6496366
2024-03-05 03:25:00	0.0126625	0.01268176	8.6622991	8.6496366
2024-03-05 03:30:00	0.0126325	0.01268391	8.6622691	8.6496366
2024-03-05 03:35:00	0.0126624	0.01268455	8.662299	8.6496366
2024-03-05 03:40:00	0.012633	0.01267854	8.6622696	8.6496366
2024-03-05 03:45:00	0.0126202	0.01267718	8.6622568	8.6496366
2024-03-05 03:50:00	0.0127821	0.01269497	8.6624187	8.6496366
2024-03-05 03:55:00	0.012662	0.01268584	8.6622986	8.6496366
2024-03-05 04:00:00	0.0126618	0.01267375	8.6622984	8.6496366
2024-03-05 04:05:00	0.0127513	0.01267333	8.6623879	8.6496366
2024-03-05 04:10:00	0.0127211	0.01267889	8.6623577	8.6496366
2024-03-05 04:15:00	0.0127212	0.01268476	8.6623578	8.6496366
2024-03-05 04:20:00	0.0126618	0.01268769	8.6622984	8.6496366
2024-03-05 04:25:00	0.012632	0.01268465	8.6622686	8.6496366
2024-03-05 04:30:00	0.0126917	0.01269052	8.6623283	8.6496366
2024-03-05 04:35:00	0.0127182	0.01270032	8.6623548	8.6496366
2024-03-05 04:40:00	0.0126624	0.01268835	8.662299	8.6496366
2024-03-05 04:45:00	0.0126921	0.01269136	8.6623287	8.6496366
2024-03-05 04:50:00	0.0126624	0.01269142	8.662299	8.6496366
2024-03-05 04:55:00	0.0127366	0.01268995	8.6623732	8.6496366
2024-03-05 05:00:00	0.0127728	0.01269512	8.6624094	8.6496366
2024-03-05 05:05:00	0.0126929	0.01269229	8.6623295	8.6496366
2024-03-05 05:10:00	0.0127011	0.01269622	8.6623377	8.6496366
2024-03-05 05:15:00	0.0128626	0.01271928	8.6624992	8.6496366
2024-03-05 05:20:00	0.0127995	0.01273006	8.6624361	8.6496366
2024-03-05 05:25:00	0.0126618	0.01272442	8.6622984	8.6496366
2024-03-05 05:30:00	0.012751	0.01273328	8.6623876	8.6496366
2024-03-05 05:35:00	0.0126612	0.01273019	8.6622978	8.6496366
2024-03-05 05:40:00	0.0127503	0.01273898	8.6623869	8.6496366
2024-03-05 05:45:00	0.0127805	0.01274337	8.6624171	8.6496366
2024-03-05 05:50:00	0.0128107	0.01274716	8.6624473	8.6496366
2024-03-05 05:55:00	0.0127214	0.01275001	8.662358	8.6496366
2024-03-05 06:00:00	0.0128114	0.01276104	8.662448	8.6496366
2024-03-05 06:05:00	0.0127819	0.01275297	8.6624185	8.6496366
2024-03-05 06:10:00	0.0129012	0.01276314	8.6625378	8.6496366
2024-03-05 06:15:00	0.0128415	0.01278111	8.6624781	8.6496366
2024-03-05 06:20:00	0.0128718	0.01279319	8.6625084	8.6496366
2024-03-05 06:25:00	0.0128422	0.01281129	8.6624788	8.6496366
2024-03-05 06:30:00	0.0128426	0.01282052	8.6624792	8.6496366
2024-03-05 06:35:00	0.0128812	0.01283059	8.6625178	8.6496366
2024-03-05 06:40:00	0.0127737	0.01282689	8.6624103	8.6496366
2024-03-05 06:45:00	0.0128136	0.01283611	8.6624502	8.6496366
2024-03-05 06:50:00	0.0129029	0.01284526	8.6625395	8.6496366
2024-03-05 06:55:00	0.0128433	0.0128514	8.6624799	8.6496366
2024-03-05 07:00:00	0.0128102	0.0128423	8.6624468	8.6496366
2024-03-05 07:05:00	0.0128432	0.01284247	8.6624798	8.6496366
2024-03-05 07:10:00	0.0129358	0.01284887	8.6625724	8.6496366
2024-03-05 07:15:00	0.0128639	0.01285104	8.6625005	8.6496366
2024-03-05 07:20:00	0.0130435	0.01287113	8.6626801	8.6496366
2024-03-05 07:25:00	0.0128997	0.01287298	8.6625363	8.6496366
2024-03-05 07:30:00	0.0128725	0.01288286	8.6625091	8.6496366
2024-03-05 07:35:00	0.0128715	0.01288865	8.6625081	8.6496366
2024-03-05 07:40:00	0.0128449	0.01288285	8.6624815	8.6496366
2024-03-05 07:45:00	0.0128985	0.01288837	8.6625351	8.6496366
2024-03-05 07:50:00	0.0128413	0.01289148	8.6624779	8.6496366
2024-03-05 07:55:00	0.0129311	0.01290027	8.6625677	8.6496366
2024-03-05 08:00:00	0.0127819	0.01288488	8.6624185	8.6496366
2024-03-05 08:05:00	0.0129012	0.01288861	8.6625378	8.6496366
2024-03-05 08:10:00	0.0129017	0.01287443	8.6625383	8.6496366
2024-03-05 08:15:00	0.0129914	0.0128836	8.662628	8.6496366
2024-03-05 08:20:00	0.0129313	0.01288948	8.6625679	8.6496366
2024-03-05 08:25:00	0.0129883	0.01290116	8.6626249	8.6496366
2024-03-05 08:30:00	0.0128709	0.01290376	8.6625075	8.6496366
2024-03-05 08:35:00	0.0129902	0.01291293	8.6626268	8.6496366
2024-03-05 08:40:00	0.0128441	0.01291321	8.6624807	8.6496366
2024-03-05 08:45:00	0.0130416	0.01292426	8.6626782	8.6496366
2024-03-05 08:50:00	0.0129898	0.01294505	8.6626264	8.6496366
2024-03-05 08:55:00	0.0129602	0.01295095	8.6625968	8.6496366
2024-03-05 09:00:00	0.0129604	0.01295682	8.662597	8.6496366
2024-03-05 09:05:00	0.0129909	0.01295677	8.6626275	8.6496366
2024-03-05 09:10:00	0.01297	0.01296064	8.6626066	8.6496366
2024-03-05 09:15:00	0.0129014	0.01295195	8.662538	8.6496366
2024-03-05 09:20:00	0.0129311	0.01295797	8.6625677	8.6496366
2024-03-05 09:25:00	0.0128712	0.01294607	8.6625078	8.6496366
2024-03-05 09:30:00	0.0130501	0.01296667	8.6626867	8.6496366
2024-03-05 09:35:00	0.0130202	0.01296453	8.6626568	8.6496366
2024-03-05 09:40:00	0.0129604	0.01296159	8.662597	8.6496366
2024-03-05 09:45:00	0.01302	0.01296757	8.6626566	8.6496366
2024-03-05 09:50:00	0.0129607	0.0129676	8.6625973	8.6496366
2024-03-05 09:55:00	0.0129312	0.01296163	8.6625678	8.6496366
2024-03-05 10:00:00	0.0129015	0.01295478	8.6625381	8.6496366
2024-03-05 10:05:00	0.0130205	0.01296669	8.6626571	8.6496366
2024-03-05 10:10:00	0.012988	0.01297238	8.6626246	8.6496366
2024-03-05 10:15:00	0.0129603	0.01298129	8.6625969	8.6496366
2024-03-05 10:20:00	0.0129602	0.0129723	8.6625968	8.6496366
2024-03-05 10:25:00	0.0130593	0.01297621	8.6626959	8.6496366
2024-03-05 10:30:00	0.0131089	0.01299106	8.6627455	8.6496366
2024-03-05 10:35:00	0.01287	0.01297606	8.6625066	8.6496366
2024-03-05 10:40:00	0.0129298	0.01297297	8.6625664	8.6496366
2024-03-05 10:45:00	0.0129892	0.01297877	8.6626258	8.6496366
2024-03-05 10:50:00	0.0130227	0.01299089	8.6626593	8.6496366
2024-03-05 10:55:00	0.0130227	0.01299111	8.6626593	8.6496366
2024-03-05 11:00:00	0.012951	0.01298741	8.6625876	8.6496366
2024-03-05 11:05:00	0.0129904	0.01299042	8.662627	8.6496366
2024-03-05 11:10:00	0.0130207	0.01299647	8.6626573	8.6496366
2024-03-05 11:15:00	0.012952	0.01298574	8.6625886	8.6496366
2024-03-05 11:20:00	0.0129616	0.01297101	8.6625982	8.6496366
2024-03-05 11:25:00	0.0130603	0.01299004	8.6626969	8.6496366
2024-03-05 11:30:00	0.0130214	0.0129992	8.662658	8.6496366
2024-03-05 11:35:00	0.0130209	0.01300237	8.6626575	8.6496366
2024-03-05 11:40:00	0.0130507	0.01300517	8.6626873	8.6496366
2024-03-05 11:45:00	0.0129612	0.01299902	8.6625978	8.6496366
2024-03-05 11:50:00	0.0131107	0.01301499	8.6627473	8.6496366
2024-03-05 11:55:00	0.0130809	0.01302404	8.6627175	8.6496366
2024-03-05 12:00:00	0.0131399	0.01303596	8.6627765	8.6496366
2024-03-05 12:05:00	0.0130796	0.01304872	8.6627162	8.6496366
2024-03-05 12:10:00	0.0131693	0.01306949	8.6628059	8.6496366
2024-03-05 12:15:00	0.0130496	0.01306842	8.6626862	8.6496366
2024-03-05 12:20:00	0.0131388	0.01308016	8.6627754	8.6496366
2024-03-05 12:25:00	0.0131096	0.01308903	8.6627462	8.6496366
2024-03-05 12:30:00	0.0129905	0.01308301	8.6626271	8.6496366
2024-03-05 12:35:00	0.0131395	0.01310084	8.6627761	8.6496366
2024-03-05 12:40:00	0.01308	0.01309777	8.6627166	8.6496366
2024-03-05 12:45:00	0.0129906	0.01308874	8.6626272	8.6496366
2024-03-05 12:50:00	0.0131401	0.01308876	8.6627767	8.6496366
2024-03-05 12:55:00	0.01317	0.0130978	8.6628066	8.6496366
2024-03-05 13:00:00	0.0130209	0.01308296	8.6626575	8.6496366
2024-03-05 13:05:00	0.0130872	0.01308672	8.6627238	8.6496366
2024-03-05 13:10:00	0.0131108	0.01308392	8.6627474	8.6496366
2024-03-05 13:15:00	0.0131112	0.01308408	8.6627478	8.6496366
2024-03-05 13:20:00	0.0130878	0.01309381	8.6627244	8.6496366
2024-03-05 13:25:00	0.0130521	0.01308507	8.6626887	8.6496366
2024-03-05 13:30:00	0.0131418	0.01309125	8.6627784	8.6496366
2024-03-05 13:35:00	0.0130816	0.01310035	8.6627182	8.6496366
2024-03-05 13:40:00	0.0131112	0.01309746	8.6627478	8.6496366
2024-03-05 13:45:00	0.013124	0.01309286	8.6627606	8.6496366
2024-03-05 13:50:00	0.0131107	0.01310184	8.6627473	8.6496366
2024-03-05 13:55:00	0.0131403	0.01310715	8.6627769	8.6496366
2024-03-05 14:00:00	0.0131403	0.0131101	8.6627769	8.6496366
2024-03-05 14:05:00	0.0130808	0.01310706	8.6627174	8.6496366
2024-03-05 14:10:00	0.0130214	0.01310042	8.662658	8.6496366
2024-03-05 14:15:00	0.0131707	0.01311228	8.6628073	8.6496366
2024-03-05 14:20:00	0.0132225	0.01312035	8.6628591	8.6496366
2024-03-05 14:25:00	0.0130816	0.01312035	8.6627182	8.6496366
2024-03-05 14:30:00	0.0131112	0.01312035	8.6627478	8.6496366
2024-03-05 14:35:00	0.0130813	0.01311608	8.6627179	8.6496366
2024-03-05 14:40:00	0.0131688	0.01312189	8.6628054	8.6496366
2024-03-05 14:45:00	0.0131107	0.01311893	8.6627473	8.6496366
2024-03-05 14:50:00	0.0131685	0.01312175	8.6628051	8.6496366
2024-03-05 14:55:00	0.0132002	0.01313369	8.6628368	8.6496366
2024-03-05 15:00:00	0.0131998	0.01315153	8.6628364	8.6496366
2024-03-05 15:05:00	0.0131694	0.0131514	8.662806	8.6496366
2024-03-05 15:10:00	0.0132287	0.01315202	8.6628653	8.6496366
2024-03-05 15:15:00	0.0132581	0.01316967	8.6628947	8.6496366
2024-03-05 15:20:00	0.0130794	0.01316649	8.662716	8.6496366
2024-03-05 15:25:00	0.0131581	0.01317417	8.6627947	8.6496366
2024-03-05 15:30:00	0.013203	0.01317759	8.6628396	8.6496366
2024-03-05 15:35:00	0.0132281	0.01318933	8.6628647	8.6496366
2024-03-05 15:40:00	0.0131682	0.0131893	8.6628048	8.6496366
2024-03-05 15:45:00	0.0132579	0.01319507	8.6628945	8.6496366
2024-03-05 15:50:00	0.0131687	0.01319196	8.6628053	8.6496366
2024-03-05 15:55:00	0.013139	0.01318892	8.6627756	8.6496366
2024-03-05 16:00:00	0.0131694	0.01318299	8.662806	8.6496366
2024-03-05 16:05:00	0.0132592	0.0131831	8.6628958	8.6496366
2024-03-05 16:10:00	0.0131703	0.01319219	8.6628069	8.6496366
2024-03-05 16:15:00	0.0132	0.01319638	8.6628366	8.6496366
2024-03-05 16:20:00	0.0132895	0.01320503	8.6629261	8.6496366
2024-03-05 16:25:00	0.0132577	0.01320799	8.6628943	8.6496366
2024-03-05 16:30:00	0.0132596	0.01321713	8.6628962	8.6496366
2024-03-05 16:35:00	0.0131996	0.0132113	8.6628362	8.6496366
2024-03-05 16:40:00	0.0132396	0.01321839	8.6628762	8.6496366
2024-03-05 16:45:00	0.0132125	0.01322574	8.6628491	8.6496366
2024-03-05 16:50:00	0.0131991	0.01322871	8.6628357	8.6496366
2024-03-05 16:55:00	0.0131988	0.01322267	8.6628354	8.6496366
2024-03-05 17:00:00	0.0132569	0.01323133	8.6628935	8.6496366
2024-03-05 17:05:00	0.0131984	0.01323117	8.662835	8.6496366
2024-03-05 17:10:00	0.0132279	0.01322501	8.6628645	8.6496366
2024-03-05 17:15:00	0.0133372	0.01323296	8.6629738	8.6496366
2024-03-05 17:20:00	0.0131986	0.01322686	8.6628352	8.6496366
2024-03-05 17:25:00	0.0131981	0.01322671	8.6628347	8.6496366
2024-03-05 17:30:00	0.0132878	0.01323153	8.6629244	8.6496366
2024-03-05 17:35:00	0.0133181	0.01324209	8.6629547	8.6496366
2024-03-05 17:40:00	0.0132925	0.01325143	8.6629291	8.6496366
2024-03-05 17:45:00	0.0132892	0.01326047	8.6629258	8.6496366
2024-03-05 17:50:00	0.0132003	0.01325481	8.6628369	8.6496366
2024-03-05 17:55:00	0.0133797	0.01327294	8.6630163	8.6496366
2024-03-05 18:00:00	0.0133299	0.01328314	8.6629665	8.6496366
2024-03-05 18:05:00	0.0133301	0.01328243	8.6629667	8.6496366
2024-03-05 18:10:00	0.0132905	0.01329162	8.6629271	8.6496366
2024-03-05 18:15:00	0.0132588	0.01329769	8.6628954	8.6496366
2024-03-05 18:20:00	0.0133206	0.01330097	8.6629572	8.6496366
2024-03-05 18:25:00	0.0133757	0.01330673	8.6630123	8.6496366
2024-03-05 18:30:00	0.0133505	0.01331253	8.6629871	8.6496366
2024-03-05 18:35:00	0.0133578	0.01331939	8.6629944	8.6496366
2024-03-05 18:40:00	0.0133577	0.01333513	8.6629943	8.6496366
2024-03-05 18:45:00	0.0133795	0.01333511	8.6630161	8.6496366
2024-03-05 18:50:00	0.0132301	0.01332513	8.6628667	8.6496366
2024-03-05 18:55:00	0.0134086	0.01333298	8.6630452	8.6496366
2024-03-05 19:00:00	0.0134082	0.01334475	8.6630448	8.6496366
2024-03-05 19:05:00	0.0133116	0.01335003	8.6629482	8.6496366
2024-03-05 19:10:00	0.0134192	0.01335989	8.6630558	8.6496366
2024-03-05 19:15:00	0.0133485	0.01335717	8.6629851	8.6496366
2024-03-05 19:20:00	0.0133788	0.01336	8.6630154	8.6496366
2024-03-05 19:25:00	0.0132898	0.0133532	8.6629264	8.6496366
2024-03-05 19:30:00	0.0133794	0.01335537	8.663016	8.6496366
2024-03-05 19:35:00	0.0133497	0.01335239	8.6629863	8.6496366
2024-03-05 19:40:00	0.0133498	0.01336436	8.6629864	8.6496366
2024-03-05 19:45:00	0.0133193	0.01335543	8.6629559	8.6496366
2024-03-05 19:50:00	0.0133297	0.01334758	8.6629663	8.6496366
2024-03-05 19:55:00	0.0134375	0.01336017	8.6630741	8.6496366
2024-03-05 20:00:00	0.0133179	0.01335004	8.6629545	8.6496366
2024-03-05 20:05:00	0.0133773	0.01335292	8.6630139	8.6496366
2024-03-05 20:10:00	0.0134003	0.01335507	8.6630369	8.6496366
2024-03-05 20:15:00	0.0134071	0.0133668	8.6630437	8.6496366
2024-03-05 20:20:00	0.0134075	0.01336961	8.6630441	8.6496366
2024-03-05 20:25:00	0.0134375	0.01337839	8.6630741	8.6496366
2024-03-05 20:30:00	0.0133487	0.01337828	8.6629853	8.6496366
2024-03-05 20:35:00	0.0133189	0.01337824	8.6629555	8.6496366
2024-03-05 20:40:00	0.0133778	0.01338305	8.6630144	8.6496366
2024-03-05 20:45:00	0.0133466	0.01337396	8.6629832	8.6496366
2024-03-05 20:50:00	0.0134375	0.01338592	8.6630741	8.6496366
2024-03-05 20:55:00	0.0133779	0.01338598	8.6630145	8.6496366
2024-03-05 21:00:00	0.0134379	0.01338974	8.6630745	8.6496366
2024-03-05 21:05:00	0.0134276	0.01339179	8.6630642	8.6496366
2024-03-05 21:10:00	0.0134082	0.01339186	8.6630448	8.6496366
2024-03-05 21:15:00	0.0133469	0.0133828	8.6629835	8.6496366
2024-03-05 21:20:00	0.0134079	0.01338872	8.6630445	8.6496366
2024-03-05 21:25:00	0.0134977	0.0134066	8.6631343	8.6496366
2024-03-05 21:30:00	0.0134083	0.01340965	8.6630449	8.6496366
2024-03-05 21:35:00	0.0134383	0.01341882	8.6630749	8.6496366
2024-03-05 21:40:00	0.0133788	0.01341295	8.6630154	8.6496366
2024-03-05 21:45:00	0.0134088	0.01341604	8.6630454	8.6496366
2024-03-05 21:50:00	0.013379	0.01341015	8.6630156	8.6496366
2024-03-05 21:55:00	0.0134982	0.01341721	8.6631348	8.6496366
2024-03-05 22:00:00	0.0134014	0.01341653	8.663038	8.6496366
2024-03-05 22:05:00	0.0134079	0.01342263	8.6630445	8.6496366
2024-03-05 22:10:00	0.0135565	0.01343749	8.6631931	8.6496366
2024-03-05 22:15:00	0.0133773	0.01342545	8.6630139	8.6496366
2024-03-05 22:20:00	0.0134075	0.01342537	8.6630441	8.6496366
2024-03-05 22:25:00	0.0134379	0.01342533	8.6630745	8.6496366
2024-03-05 22:30:00	0.0134982	0.01343727	8.6631348	8.6496366
2024-03-05 22:35:00	0.0134684	0.01344323	8.663105	8.6496366
2024-03-05 22:40:00	0.0134383	0.01344916	8.6630749	8.6496366
2024-03-05 22:45:00	0.0133293	0.01343227	8.6629659	8.6496366
2024-03-05 22:50:00	0.0134678	0.01343891	8.6631044	8.6496366
2024-03-05 22:55:00	0.0134548	0.0134436	8.6630914	8.6496366
2024-03-05 23:00:00	0.0135271	0.01344066	8.6631637	8.6496366
2024-03-05 23:05:00	0.013467	0.01344963	8.6631036	8.6496366
2024-03-05 23:10:00	0.0134668	0.01345556	8.6631034	8.6496366
2024-03-05 23:15:00	0.0134373	0.0134555	8.6630739	8.6496366
2024-03-05 23:20:00	0.0134542	0.0134511	8.6630908	8.6496366
2024-03-05 23:25:00	0.013497	0.01345396	8.6631336	8.6496366
2024-03-05 23:30:00	0.0134966	0.01345979	8.6631332	8.6496366
2024-03-05 23:35:00	0.0135566	0.01348252	8.6631932	8.6496366
2024-03-05 23:40:00	0.013438	0.01347954	8.6630746	8.6496366
2024-03-05 23:45:00	0.0134985	0.01348391	8.6631351	8.6496366
2024-03-05 23:50:00	0.0135287	0.01348407	8.6631653	8.6496366
2024-03-05 23:55:00	0.0135881	0.01349618	8.6632247	8.6496366
2024-03-06 00:00:00	0.0135093	0.01350043	8.6631459	8.6496366
2024-03-06 00:05:00	0.0135867	0.01351537	8.6632233	8.6496366
2024-03-06 00:10:00	0.013437	0.01351365	8.6630736	8.6496366
2024-03-06 00:15:00	0.0135558	0.01351953	8.6631924	8.6496366
2024-03-06 00:20:00	0.0135561	0.01352548	8.6631927	8.6496366
2024-03-06 00:25:00	0.0135797	0.01352779	8.6632163	8.6496366
2024-03-06 00:30:00	0.0134979	0.01353378	8.6631345	8.6496366
2024-03-06 00:35:00	0.0136179	0.01354572	8.6632545	8.6496366
2024-03-06 00:40:00	0.0134987	0.01354272	8.6631353	8.6496366
2024-03-06 00:45:00	0.0135578	0.01353969	8.6631944	8.6496366
2024-03-06 00:50:00	0.0135579	0.01354455	8.6631945	8.6496366
2024-03-06 00:55:00	0.0134982	0.0135357	8.6631348	8.6496366
2024-03-06 01:00:00	0.013558	0.0135478	8.6631946	8.6496366
2024-03-06 01:05:00	0.0136261	0.01355483	8.6632627	8.6496366
2024-03-06 01:10:00	0.0135584	0.01355506	8.663195	8.6496366
2024-03-06 01:15:00	0.0135455	0.01355164	8.6631821	8.6496366
2024-03-06 01:20:00	0.0136177	0.01356362	8.6632543	8.6496366
2024-03-06 01:25:00	0.0136177	0.0135636	8.6632543	8.6496366
2024-03-06 01:30:00	0.01368	0.01358173	8.6633166	8.6496366
2024-03-06 01:35:00	0.0134679	0.01357274	8.6631045	8.6496366
2024-03-06 01:40:00	0.0136168	0.01357863	8.6632534	8.6496366
2024-03-06 01:45:00	0.0136524	0.01359405	8.663289	8.6496366
2024-03-06 01:50:00	0.0135569	0.01359394	8.6631935	8.6496366
2024-03-06 01:55:00	0.0135874	0.01359007	8.663224	8.6496366
2024-03-06 02:00:00	0.0135282	0.01358705	8.6631648	8.6496366
2024-03-06 02:05:00	0.0135587	0.01358837	8.6631953	8.6496366
2024-03-06 02:10:00	0.0135886	0.01358546	8.6632252	8.6496366
2024-03-06 02:15:00	0.0136779	0.01359148	8.6633145	8.6496366
2024-03-06 02:20:00	0.0136479	0.01358827	8.6632845	8.6496366
2024-03-06 02:25:00	0.0136802	0.0136095	8.6633168	8.6496366
2024-03-06 02:30:00	0.0136473	0.01361255	8.6632839	8.6496366
2024-03-06 02:35:00	0.0136466	0.01361197	8.6632832	8.6496366
2024-03-06 02:40:00	0.0137332	0.0136296	8.6633698	8.6496366
2024-03-06 02:45:00	0.013735	0.01364436	8.6633716	8.6496366
2024-03-06 02:50:00	0.0136334	0.01365488	8.66327	8.6496366
2024-03-06 02:55:00	0.013651	0.01366411	8.6632876	8.6496366
2024-03-06 03:00:00	0.0136957	0.01367482	8.6633323	8.6496366
2024-03-06 03:05:00	0.0136455	0.01367158	8.6632821	8.6496366
2024-03-06 03:10:00	0.0137357	0.01368036	8.6633723	8.6496366
2024-03-06 03:15:00	0.0135867	0.01367101	8.6632233	8.6496366
2024-03-06 03:20:00	0.0135568	0.01366196	8.6631934	8.6496366
2024-03-06 03:25:00	0.0136461	0.01366191	8.6632827	8.6496366
2024-03-06 03:30:00	0.0135868	0.01364727	8.6632234	8.6496366
2024-03-06 03:35:00	0.0134976	0.01362353	8.6631342	8.6496366
2024-03-06 03:40:00	0.013587	0.01361889	8.6632236	8.6496366
2024-03-06 03:45:00	0.0136699	0.01362078	8.6633065	8.6496366
2024-03-06 03:50:00	0.0136461	0.01361582	8.6632827	8.6496366
2024-03-06 03:55:00	0.0136763	0.0136189	8.6633129	8.6496366
2024-03-06 04:00:00	0.0137067	0.013616	8.6633433	8.6496366
2024-03-06 04:05:00	0.0136772	0.01362505	8.6633138	8.6496366
2024-03-06 04:10:00	0.0136772	0.01363709	8.6633138	8.6496366
2024-03-06 04:15:00	0.0136476	0.01363724	8.6632842	8.6496366
2024-03-06 04:20:00	0.0137667	0.01365523	8.6634033	8.6496366
2024-03-06 04:25:00	0.0137068	0.01367615	8.6633434	8.6496366
2024-03-06 04:30:00	0.0137065	0.0136881	8.6633431	8.6496366
2024-03-06 04:35:00	0.0136704	0.01368815	8.663307	8.6496366
2024-03-06 04:40:00	0.0136762	0.01369116	8.6633128	8.6496366
2024-03-06 04:45:00	0.0136464	0.01368817	8.663283	8.6496366
2024-03-06 04:50:00	0.0135871	0.01367621	8.6632237	8.6496366
2024-03-06 04:55:00	0.0137069	0.01367918	8.6633435	8.6496366
2024-03-06 05:00:00	0.013707	0.01368216	8.6633436	8.6496366
2024-03-06 05:05:00	0.0137362	0.01369102	8.6633728	8.6496366
2024-03-06 05:10:00	0.0137357	0.01368792	8.6633723	8.6496366
2024-03-06 05:15:00	0.0137358	0.01369082	8.6633724	8.6496366
2024-03-06 05:20:00	0.0137956	0.01369973	8.6634322	8.6496366
2024-03-06 05:25:00	0.0137688	0.01370957	8.6634054	8.6496366
2024-03-06 05:30:00	0.0137067	0.01371262	8.6633433	8.6496366
2024-03-06 05:35:00	0.013647	0.01371268	8.6632836	8.6496366
2024-03-06 05:40:00	0.0137667	0.01373064	8.6634033	8.6496366
2024-03-06 05:45:00	0.0136527	0.01372522	8.6632893	8.6496366
2024-03-06 05:50:00	0.0137972	0.01373424	8.6634338	8.6496366
2024-03-06 05:55:00	0.0137375	0.01373437	8.6633741	8.6496366
2024-03-06 06:00:00	0.013827	0.0137435	8.6634636	8.6496366
2024-03-06 06:05:00	0.0138241	0.01375233	8.6634607	8.6496366
2024-03-06 06:10:00	0.0137975	0.01375252	8.6634341	8.6496366
2024-03-06 06:15:00	0.0137076	0.0137464	8.6633442	8.6496366
2024-03-06 06:20:00	0.0137678	0.01375251	8.6634044	8.6496366
2024-03-06 06:25:00	0.0138575	0.01377356	8.6634941	8.6496366
2024-03-06 06:30:00	0.0137678	0.01377367	8.6634044	8.6496366
2024-03-06 06:35:00	0.0138569	0.01379409	8.6634935	8.6496366
2024-03-06 06:40:00	0.0137675	0.01379112	8.6634041	8.6496366
2024-03-06 06:45:00	0.0139164	0.01380901	8.663553	8.6496366
2024-03-06 06:50:00	0.0137373	0.01380004	8.6633739	8.6496366
2024-03-06 06:55:00	0.0138152	0.01379915	8.6634518	8.6496366
2024-03-06 07:00:00	0.013857	0.0138051	8.6634936	8.6496366
2024-03-06 07:05:00	0.0138567	0.01382001	8.6634933	8.6496366
2024-03-06 07:10:00	0.0139463	0.01383786	8.6635829	8.6496366
2024-03-06 07:15:00	0.0139588	0.01384799	8.6635954	8.6496366
2024-03-06 07:20:00	0.0138564	0.01385685	8.663493	8.6496366
2024-03-06 07:25:00	0.0138856	0.01385972	8.6635222	8.6496366
2024-03-06 07:30:00	0.0137953	0.0138625	8.6634319	8.6496366
2024-03-06 07:35:00	0.0139144	0.0138623	8.663551	8.6496366
2024-03-06 07:40:00	0.0138246	0.01387103	8.6634612	8.6496366
2024-03-06 07:45:00	0.0138547	0.01387498	8.6634913	8.6496366
2024-03-06 07:50:00	0.0138254	0.01387182	8.663462	8.6496366
2024-03-06 07:55:00	0.0138559	0.01387174	8.6634925	8.6496366
2024-03-06 08:00:00	0.013796	0.01385671	8.6634326	8.6496366
2024-03-06 08:05:00	0.0139154	0.01385237	8.663552	8.6496366
2024-03-06 08:10:00	0.0138558	0.01385231	8.6634924	8.6496366
2024-03-06 08:15:00	0.0139154	0.01385529	8.663552	8.6496366
2024-03-06 08:20:00	0.0138499	0.01386075	8.6634865	8.6496366
2024-03-06 08:25:00	0.0139459	0.0138639	8.6635825	8.6496366
2024-03-06 08:30:00	0.0139159	0.01387303	8.6635525	8.6496366
2024-03-06 08:35:00	0.014035	0.01389106	8.6636716	8.6496366
2024-03-06 08:40:00	0.0138857	0.01389709	8.6635223	8.6496366
2024-03-06 08:45:00	0.0138559	0.01389709	8.6634925	8.6496366
2024-03-06 08:50:00	0.0138559	0.01390308	8.6634925	8.6496366
2024-03-06 08:55:00	0.0139159	0.01390313	8.6635525	8.6496366
2024-03-06 09:00:00	0.0138565	0.0139032	8.6634931	8.6496366
2024-03-06 09:05:00	0.0139757	0.01390923	8.6636123	8.6496366
2024-03-06 09:10:00	0.014005	0.01392474	8.6636416	8.6496366
2024-03-06 09:15:00	0.0139939	0.01392954	8.6636305	8.6496366
2024-03-06 09:20:00	0.0139446	0.01393241	8.6635812	8.6496366
2024-03-06 09:25:00	0.0138848	0.01391739	8.6635214	8.6496366
2024-03-06 09:30:00	0.0140045	0.01392927	8.6636411	8.6496366
2024-03-06 09:35:00	0.0139746	0.01394114	8.6636112	8.6496366
2024-03-06 09:40:00	0.0139447	0.01395002	8.6635813	8.6496366
2024-03-06 09:45:00	0.0139752	0.01395595	8.6636118	8.6496366
2024-03-06 09:50:00	0.0139158	0.01396188	8.6635524	8.6496366
2024-03-06 09:55:00	0.0139156	0.01395587	8.6635522	8.6496366
2024-03-06 10:00:00	0.0139455	0.01394992	8.6635821	8.6496366
2024-03-06 10:05:00	0.0139399	0.01394452	8.6635765	8.6496366
2024-03-06 10:10:00	0.0140352	0.01395358	8.6636718	8.6496366
2024-03-06 10:15:00	0.0139758	0.01396268	8.6636124	8.6496366
2024-03-06 10:20:00	0.0139456	0.01395679	8.6635822	8.6496366
2024-03-06 10:25:00	0.0140349	0.01396282	8.6636715	8.6496366
2024-03-06 10:30:00	0.0141017	0.01397852	8.6637383	8.6496366
2024-03-06 10:35:00	0.014065	0.0139875	8.6637016	8.6496366
2024-03-06 10:40:00	0.0140052	0.01399644	8.6636418	8.6496366
2024-03-06 10:45:00	0.0140656	0.01401144	8.6637022	8.6496366
2024-03-06 10:50:00	0.014065	0.01402339	8.6637016	8.6496366
2024-03-06 10:55:00	0.0139755	0.01402695	8.6636121	8.6496366
2024-03-06 11:00:00	0.0140947	0.0140329	8.6637313	8.6496366
2024-03-06 11:05:00	0.0140349	0.01403881	8.6636715	8.6496366
2024-03-06 11:10:00	0.0140048	0.01404473	8.6636414	8.6496366
2024-03-06 11:15:00	0.0140943	0.01405067	8.6637309	8.6496366
2024-03-06 11:20:00	0.014094	0.0140499	8.6637306	8.6496366
2024-03-06 11:25:00	0.0140639	0.01404979	8.6637005	8.6496366
2024-03-06 11:30:00	0.013984	0.01404767	8.6636206	8.6496366
2024-03-06 11:35:00	0.0140331	0.01404442	8.6636697	8.6496366
2024-03-06 11:40:00	0.0140335	0.01404127	8.6636701	8.6496366
2024-03-06 11:45:00	0.0140043	0.01404415	8.6636409	8.6496366
2024-03-06 11:50:00	0.0140638	0.01404106	8.6637004	8.6496366
2024-03-06 11:55:00	0.0140937	0.01404694	8.6637303	8.6496366
2024-03-06 12:00:00	0.0140343	0.01404989	8.6636709	8.6496366
2024-03-06 12:05:00	0.0140936	0.01404982	8.6637302	8.6496366
2024-03-06 12:10:00	0.0138845	0.01402887	8.6635211	8.6496366
2024-03-06 12:15:00	0.0140933	0.01403181	8.6637299	8.6496366
2024-03-06 12:20:00	0.0141529	0.0140487	8.6637895	8.6496366
2024-03-06 12:25:00	0.0140931	0.0140547	8.6637297	8.6496366
2024-03-06 12:30:00	0.0140927	0.01406062	8.6637293	8.6496366
2024-03-06 12:35:00	0.0140033	0.01406052	8.6636399	8.6496366
2024-03-06 12:40:00	0.0141827	0.01407241	8.6638193	8.6496366
2024-03-06 12:45:00	0.0141237	0.01407541	8.6637603	8.6496366
2024-03-06 12:50:00	0.0141248	0.01408446	8.6637614	8.6496366
2024-03-06 12:55:00	0.0141553	0.01409063	8.6637919	8.6496366
2024-03-06 13:00:00	0.0142006	0.01412224	8.6638372	8.6496366
2024-03-06 13:05:00	0.0142147	0.01413438	8.6638513	8.6496366
2024-03-06 13:10:00	0.0141544	0.01413453	8.663791	8.6496366
2024-03-06 13:15:00	0.014094	0.01413462	8.6637306	8.6496366
2024-03-06 13:20:00	0.0141525	0.0141406	8.6637891	8.6496366
2024-03-06 13:25:00	0.0141226	0.01415253	8.6637592	8.6496366
2024-03-06 13:30:00	0.0140935	0.01414361	8.6637301	8.6496366
2024-03-06 13:35:00	0.0139749	0.01412873	8.6636115	8.6496366
2024-03-06 13:40:00	0.0141459	0.01413084	8.6637825	8.6496366
2024-03-06 13:45:00	0.014209	0.01413621	8.6638456	8.6496366
2024-03-06 13:50:00	0.0140353	0.01411968	8.6636719	8.6496366
2024-03-06 13:55:00	0.0141544	0.01411365	8.663791	8.6496366
2024-03-06 14:00:00	0.0141913	0.01411734	8.6638279	8.6496366
2024-03-06 14:05:00	0.0141543	0.01412337	8.6637909	8.6496366
2024-03-06 14:10:00	0.0142138	0.0141295	8.6638504	8.6496366
2024-03-06 14:15:00	0.0141538	0.01413262	8.6637904	8.6496366
2024-03-06 14:20:00	0.0141537	0.01413864	8.6637903	8.6496366
2024-03-06 14:25:00	0.014155	0.01415665	8.6637916	8.6496366
2024-03-06 14:30:00	0.0141539	0.01415745	8.6637905	8.6496366
2024-03-06 14:35:00	0.0141241	0.01414896	8.6637607	8.6496366
2024-03-06 14:40:00	0.0141011	0.01415554	8.6637377	8.6496366
2024-03-06 14:45:00	0.0141835	0.01415845	8.6638201	8.6496366
2024-03-06 14:50:00	0.0141532	0.01415464	8.6637898	8.6496366
2024-03-06 14:55:00	0.0141007	0.01414928	8.6637373	8.6496366
2024-03-06 15:00:00	0.0142127	0.01414917	8.6638493	8.6496366
2024-03-06 15:05:00	0.0141533	0.01414912	8.6637899	8.6496366
2024-03-06 15:10:00	0.0141234	0.01414609	8.66376	8.6496366
2024-03-06 15:15:00	0.0141529	0.01414588	8.6637895	8.6496366
2024-03-06 15:20:00	0.0142261	0.0141531	8.6638627	8.6496366
2024-03-06 15:25:00	0.0141002	0.01415071	8.6637368	8.6496366
2024-03-06 15:30:00	0.0140325	0.01414385	8.6636691	8.6496366
2024-03-06 15:35:00	0.0142114	0.01414664	8.663848	8.6496366
2024-03-06 15:40:00	0.0141217	0.01414349	8.6637583	8.6496366
2024-03-06 15:45:00	0.0140921	0.01414263	8.6637287	8.6496366
2024-03-06 15:50:00	0.0141817	0.01413953	8.6638183	8.6496366
2024-03-06 15:55:00	0.0140627	0.01413047	8.6636993	8.6496366
2024-03-06 16:00:00	0.0141802	0.01413615	8.6638168	8.6496366
2024-03-06 16:05:00	0.0141263	0.01413349	8.6637629	8.6496366
2024-03-06 16:10:00	0.0142117	0.01413205	8.6638483	8.6496366
2024-03-06 16:15:00	0.0140327	0.0141253	8.6636693	8.6496366
2024-03-06 16:20:00	0.0142119	0.01414324	8.6638485	8.6496366
2024-03-06 16:25:00	0.0141523	0.01413733	8.6637889	8.6496366
2024-03-06 16:30:00	0.0141354	0.0141387	8.663772	8.6496366
2024-03-06 16:35:00	0.0142118	0.01415067	8.6638484	8.6496366
2024-03-06 16:40:00	0.0142122	0.01415372	8.6638488	8.6496366
2024-03-06 16:45:00	0.0141829	0.01416574	8.6638195	8.6496366
2024-03-06 16:50:00	0.0141535	0.01416307	8.6637901	8.6496366
2024-03-06 16:55:00	0.0141534	0.01416578	8.66379	8.6496366
2024-03-06 17:00:00	0.0142131	0.01416592	8.6638497	8.6496366
2024-03-06 17:05:00	0.0142724	0.01418989	8.663909	8.6496366
2024-03-06 17:10:00	0.0142441	0.01419311	8.6638807	8.6496366
2024-03-06 17:15:00	0.0141187	0.01418975	8.6637553	8.6496366
2024-03-06 17:20:00	0.0141546	0.01419167	8.6637912	8.6496366
2024-03-06 17:25:00	0.0142144	0.01419193	8.663851	8.6496366
2024-03-06 17:30:00	0.0141251	0.01418322	8.6637617	8.6496366
2024-03-06 17:35:00	0.0141251	0.01417744	8.6637617	8.6496366
2024-03-06 17:40:00	0.0141918	0.01418127	8.6638284	8.6496366
2024-03-06 17:45:00	0.0141737	0.0141833	8.6638103	8.6496366
2024-03-06 17:50:00	0.0142437	0.01418636	8.6638803	8.6496366
2024-03-06 17:55:00	0.0141541	0.01417453	8.6637907	8.6496366
2024-03-06 18:00:00	0.0141842	0.01416854	8.6638208	8.6496366
2024-03-06 18:05:00	0.0141246	0.01416913	8.6637612	8.6496366
2024-03-06 18:10:00	0.0142142	0.01417509	8.6638508	8.6496366
2024-03-06 18:15:00	0.0141239	0.01416604	8.6637605	8.6496366
2024-03-06 18:20:00	0.0141532	0.01416885	8.6637898	8.6496366
2024-03-06 18:25:00	0.0142724	0.01418358	8.663909	8.6496366
2024-03-06 18:30:00	0.0141725	0.01418165	8.6638091	8.6496366
2024-03-06 18:35:00	0.0143028	0.01419456	8.6639394	8.6496366
2024-03-06 18:40:00	0.0142733	0.01419752	8.6639099	8.6496366
2024-03-06 18:45:00	0.0142433	0.01420644	8.6638799	8.6496366
2024-03-06 18:50:00	0.0142735	0.01421537	8.6639101	8.6496366
2024-03-06 18:55:00	0.014274	0.01423031	8.6639106	8.6496366
2024-03-06 19:00:00	0.0141845	0.01422734	8.6638211	8.6496366
2024-03-06 19:05:00	0.0142146	0.01423641	8.6638512	8.6496366
2024-03-06 19:10:00	0.0141847	0.01423956	8.6638213	8.6496366
2024-03-06 19:15:00	0.0142446	0.01423678	8.6638812	8.6496366
2024-03-06 19:20:00	0.0142743	0.01424696	8.6639109	8.6496366
2024-03-06 19:25:00	0.0142728	0.01424396	8.6639094	8.6496366
2024-03-06 19:30:00	0.0143037	0.014247	8.6639403	8.6496366
2024-03-06 19:35:00	0.014214	0.01424407	8.6638506	8.6496366
2024-03-06 19:40:00	0.0143037	0.01424709	8.6639403	8.6496366
2024-03-06 19:45:00	0.0143331	0.014253	8.6639697	8.6496366
2024-03-06 19:50:00	0.0143924	0.01427379	8.664029	8.6496366
2024-03-06 19:55:00	0.0142734	0.01427967	8.66391	8.6496366
2024-03-06 20:00:00	0.0142139	0.01428259	8.6638505	8.6496366
2024-03-06 20:05:00	0.0142141	0.01427954	8.6638507	8.6496366
2024-03-06 20:10:00	0.0143034	0.01428245	8.66394	8.6496366
2024-03-06 20:15:00	0.014393	0.01429447	8.6640296	8.6496366
2024-03-06 20:20:00	0.0142631	0.01429041	8.6638997	8.6496366
2024-03-06 20:25:00	0.0143889	0.0143079	8.6640255	8.6496366
2024-03-06 20:30:00	0.0143711	0.01431464	8.6640077	8.6496366
2024-03-06 20:35:00	0.014308	0.01431213	8.6639446	8.6496366
2024-03-06 20:40:00	0.014317	0.01430459	8.6639536	8.6496366
2024-03-06 20:45:00	0.0143079	0.01430804	8.6639445	8.6496366
2024-03-06 20:50:00	0.0143166	0.01431831	8.6639532	8.6496366
2024-03-06 20:55:00	0.0142428	0.01432118	8.6638794	8.6496366
2024-03-06 21:00:00	0.0143028	0.01432112	8.6639394	8.6496366
2024-03-06 21:05:00	0.0143625	0.01431807	8.6639991	8.6496366
2024-03-06 21:10:00	0.0143322	0.01432498	8.6639688	8.6496366
2024-03-06 21:15:00	0.0143624	0.01432233	8.663999	8.6496366
2024-03-06 21:20:00	0.0142732	0.01431254	8.6639098	8.6496366
2024-03-06 21:25:00	0.0143334	0.01431508	8.66397	8.6496366
2024-03-06 21:30:00	0.0143332	0.0143167	8.6639698	8.6496366
2024-03-06 21:35:00	0.0143333	0.01431924	8.6639699	8.6496366
2024-03-06 21:40:00	0.014393	0.01432688	8.6640296	8.6496366
2024-03-06 21:45:00	0.0142003	0.01432263	8.6638369	8.6496366
2024-03-06 21:50:00	0.0142004	0.01431239	8.663837	8.6496366
2024-03-06 21:55:00	0.0143032	0.01430646	8.6639398	8.6496366
2024-03-06 22:00:00	0.0142139	0.01429463	8.6638505	8.6496366
2024-03-06 22:05:00	0.0143332	0.01429171	8.6639698	8.6496366
2024-03-06 22:10:00	0.014363	0.01430069	8.6639996	8.6496366
2024-03-06 22:15:00	0.0142143	0.01428878	8.6638509	8.6496366
2024-03-06 22:20:00	0.0143711	0.01429257	8.6640077	8.6496366
2024-03-06 22:25:00	0.0143084	0.01429008	8.663945	8.6496366
2024-03-06 22:30:00	0.0143336	0.01428414	8.6639702	8.6496366
2024-03-06 22:35:00	0.0143335	0.01429746	8.6639701	8.6496366
2024-03-06 22:40:00	0.0143035	0.01430777	8.6639401	8.6496366
2024-03-06 22:45:00	0.0142435	0.0143018	8.6638801	8.6496366
2024-03-06 22:50:00	0.0142735	0.01430776	8.6639101	8.6496366
2024-03-06 22:55:00	0.014274	0.01430184	8.6639106	8.6496366
2024-03-06 23:00:00	0.0143339	0.01429893	8.6639705	8.6496366
2024-03-06 23:05:00	0.0143342	0.01431092	8.6639708	8.6496366
2024-03-06 23:10:00	0.014364	0.01431021	8.6640006	8.6496366
2024-03-06 23:15:00	0.0143939	0.01431876	8.6640305	8.6496366
2024-03-06 23:20:00	0.0143646	0.01432186	8.6640012	8.6496366
2024-03-06 23:25:00	0.0143353	0.01432204	8.6639719	8.6496366
2024-03-06 23:30:00	0.0143056	0.01432225	8.6639422	8.6496366
2024-03-06 23:35:00	0.0143352	0.01433142	8.6639718	8.6496366
2024-03-06 23:40:00	0.0144624	0.01435031	8.664099	8.6496366
2024-03-06 23:45:00	0.0144442	0.01436733	8.6640808	8.6496366
2024-03-06 23:50:00	0.014354	0.01436934	8.6639906	8.6496366
2024-03-06 23:55:00	0.0144227	0.01437819	8.6640593	8.6496366
2024-03-07 00:00:00	0.0143926	0.01438105	8.6640292	8.6496366
2024-03-07 00:05:00	0.014452	0.01438686	8.6640886	8.6496366
2024-03-07 00:10:00	0.0143922	0.01438962	8.6640288	8.6496366
2024-03-07 00:15:00	0.0143331	0.0143894	8.6639697	8.6496366
2024-03-07 00:20:00	0.0144526	0.0144041	8.6640892	8.6496366
2024-03-07 00:25:00	0.0143332	0.0144039	8.6639698	8.6496366
2024-03-07 00:30:00	0.0144157	0.01439923	8.6640523	8.6496366
2024-03-07 00:35:00	0.0143931	0.01439412	8.6640297	8.6496366
2024-03-07 00:40:00	0.0144528	0.014404	8.6640894	8.6496366
2024-03-07 00:45:00	0.0145423	0.01441596	8.6641789	8.6496366
2024-03-07 00:50:00	0.0144827	0.01442497	8.6641193	8.6496366
2024-03-07 00:55:00	0.014453	0.01442507	8.6640896	8.6496366
2024-03-07 01:00:00	0.0143637	0.01442222	8.6640003	8.6496366
2024-03-07 01:05:00	0.0144534	0.01443425	8.66409	8.6496366
2024-03-07 01:10:00	0.0144525	0.01443424	8.6640891	8.6496366
2024-03-07 01:15:00	0.014422	0.01444312	8.6640586	8.6496366
2024-03-07 01:20:00	0.0143323	0.01443478	8.6639689	8.6496366
2024-03-07 01:25:00	0.0143973	0.0144352	8.6640339	8.6496366
2024-03-07 01:30:00	0.0143929	0.01442921	8.6640295	8.6496366
2024-03-07 01:35:00	0.0144229	0.01441727	8.6640595	8.6496366
2024-03-07 01:40:00	0.0143932	0.01440832	8.6640298	8.6496366
2024-03-07 01:45:00	0.014393	0.01440232	8.6640296	8.6496366
2024-03-07 01:50:00	0.0145122	0.01441717	8.6641488	8.6496366
2024-03-07 01:55:00	0.014453	0.01441713	8.6640896	8.6496366
2024-03-07 02:00:00	0.0144159	0.01441347	8.6640525	8.6496366
2024-03-07 02:05:00	0.0144821	0.01441948	8.6641187	8.6496366
2024-03-07 02:10:00	0.0144065	0.0144269	8.6640431	8.6496366
2024-03-07 02:15:00	0.0143919	0.01442636	8.6640285	8.6496366
2024-03-07 02:20:00	0.014422	0.01442927	8.6640586	8.6496366
2024-03-07 02:25:00	0.0143625	0.01442323	8.6639991	8.6496366
2024-03-07 02:30:00	0.0143924	0.01442315	8.664029	8.6496366
2024-03-07 02:35:00	0.0144223	0.01442608	8.6640589	8.6496366
2024-03-07 02:40:00	0.014433	0.01441816	8.6640696	8.6496366
2024-03-07 02:45:00	0.0144517	0.01441803	8.6640883	8.6496366
2024-03-07 02:50:00	0.0144242	0.01441886	8.6640608	8.6496366
2024-03-07 02:55:00	0.0144066	0.01441131	8.6640432	8.6496366
2024-03-07 03:00:00	0.014425	0.01441316	8.6640616	8.6496366
2024-03-07 03:05:00	0.0143941	0.01441338	8.6640307	8.6496366
2024-03-07 03:10:00	0.014453	0.01441648	8.6640896	8.6496366
2024-03-07 03:15:00	0.0144522	0.01442545	8.6640888	8.6496366
2024-03-07 03:20:00	0.0144819	0.0144344	8.6641185	8.6496366
2024-03-07 03:25:00	0.0143628	0.01442845	8.6639994	8.6496366
2024-03-07 03:30:00	0.014363	0.01442145	8.6639996	8.6496366
2024-03-07 03:35:00	0.0144526	0.01442154	8.6640892	8.6496366
2024-03-07 03:40:00	0.0143617	0.01441529	8.6639983	8.6496366
2024-03-07 03:45:00	0.0144423	0.01441886	8.6640789	8.6496366
2024-03-07 03:50:00	0.0143922	0.01441558	8.6640288	8.6496366
2024-03-07 03:55:00	0.0144219	0.01441836	8.6640585	8.6496366
2024-03-07 04:00:00	0.0143701	0.01441007	8.6640067	8.6496366
2024-03-07 04:05:00	0.0143626	0.01440111	8.6639992	8.6496366
2024-03-07 04:10:00	0.0143522	0.01438814	8.6639888	8.6496366
2024-03-07 04:15:00	0.0143924	0.0143911	8.664029	8.6496366
2024-03-07 04:20:00	0.014442	0.014399	8.6640786	8.6496366
2024-03-07 04:25:00	0.0143915	0.01439289	8.6640281	8.6496366
2024-03-07 04:30:00	0.0144216	0.01439888	8.6640582	8.6496366
2024-03-07 04:35:00	0.0144816	0.01440281	8.6641182	8.6496366
2024-03-07 04:40:00	0.0143926	0.01440285	8.6640292	8.6496366
2024-03-07 04:45:00	0.0144062	0.01440128	8.6640428	8.6496366
2024-03-07 04:50:00	0.0145117	0.01441544	8.6641483	8.6496366
2024-03-07 04:55:00	0.0144221	0.01442139	8.6640587	8.6496366
2024-03-07 05:00:00	0.0144223	0.0144284	8.6640589	8.6496366
2024-03-07 05:05:00	0.0143524	0.0144244	8.663989	8.6496366
2024-03-07 05:10:00	0.0143026	0.01441046	8.6639392	8.6496366
2024-03-07 05:15:00	0.0143915	0.01441046	8.6640281	8.6496366
2024-03-07 05:20:00	0.0143316	0.01440146	8.6639682	8.6496366
2024-03-07 05:25:00	0.0143615	0.01438945	8.6639981	8.6496366
2024-03-07 05:30:00	0.0143314	0.01438333	8.663968	8.6496366
2024-03-07 05:35:00	0.0143066	0.01437337	8.6639432	8.6496366
2024-03-07 05:40:00	0.0143917	0.01436137	8.6640283	8.6496366
2024-03-07 05:45:00	0.0143325	0.01435241	8.6639691	8.6496366
2024-03-07 05:50:00	0.0142803	0.01433821	8.6639169	8.6496366
2024-03-07 05:55:00	0.0144529	0.01434826	8.6640895	8.6496366
2024-03-07 06:00:00	0.0143631	0.01435431	8.6639997	8.6496366
2024-03-07 06:05:00	0.0144606	0.01436122	8.6640972	8.6496366
2024-03-07 06:10:00	0.0142811	0.01435617	8.6639177	8.6496366
2024-03-07 06:15:00	0.0143927	0.01435929	8.6640293	8.6496366
2024-03-07 06:20:00	0.0143623	0.01436238	8.6639989	8.6496366
2024-03-07 06:25:00	0.0143025	0.01436197	8.6639391	8.6496366
2024-03-07 06:30:00	0.014362	0.014359	8.6639986	8.6496366
2024-03-07 06:35:00	0.0143616	0.01436191	8.6639982	8.6496366
2024-03-07 06:40:00	0.0143912	0.014373	8.6640278	8.6496366
2024-03-07 06:45:00	0.014332	0.01436091	8.6639686	8.6496366
2024-03-07 06:50:00	0.0142726	0.01435186	8.6639092	8.6496366
2024-03-07 06:55:00	0.0144522	0.01435102	8.6640888	8.6496366
2024-03-07 07:00:00	0.0144232	0.01436523	8.6640598	8.6496366
2024-03-07 07:05:00	0.0143343	0.01435939	8.6639709	8.6496366
2024-03-07 07:10:00	0.014275	0.01435066	8.6639116	8.6496366
2024-03-07 07:15:00	0.0144435	0.01436476	8.6640801	8.6496366
2024-03-07 07:20:00	0.0144536	0.01437392	8.6640902	8.6496366
2024-03-07 07:25:00	0.0143945	0.01437721	8.6640311	8.6496366
2024-03-07 07:30:00	0.0143057	0.01436866	8.6639423	8.6496366
2024-03-07 07:35:00	0.0143188	0.01436734	8.6639554	8.6496366
2024-03-07 07:40:00	0.0143952	0.0143796	8.6640318	8.6496366
2024-03-07 07:45:00	0.0145077	0.01438515	8.6641443	8.6496366
2024-03-07 07:50:00	0.014424	0.01438523	8.6640606	8.6496366
2024-03-07 07:55:00	0.0144531	0.01439711	8.6640897	8.6496366
2024-03-07 08:00:00	0.014423	0.01441191	8.6640596	8.6496366
2024-03-07 08:05:00	0.0144434	0.0144119	8.66408	8.6496366
2024-03-07 08:10:00	0.0143933	0.01440587	8.6640299	8.6496366
2024-03-07 08:15:00	0.0144526	0.01441168	8.6640892	8.6496366
2024-03-07 08:20:00	0.0143627	0.01441738	8.6639993	8.6496366
2024-03-07 08:25:00	0.0143627	0.01442177	8.6639993	8.6496366
2024-03-07 08:30:00	0.0145119	0.01443344	8.6641485	8.6496366
2024-03-07 08:35:00	0.0144693	0.0144296	8.6641059	8.6496366
2024-03-07 08:40:00	0.0144817	0.01443537	8.6641183	8.6496366
2024-03-07 08:45:00	0.0144062	0.01443068	8.6640428	8.6496366
2024-03-07 08:50:00	0.0144227	0.01443065	8.6640593	8.6496366
2024-03-07 08:55:00	0.014423	0.01442861	8.6640596	8.6496366
2024-03-07 09:00:00	0.0143936	0.01442864	8.6640302	8.6496366
2024-03-07 09:05:00	0.014513	0.01443468	8.6641496	8.6496366
2024-03-07 09:10:00	0.014304	0.01442881	8.6639406	8.6496366
2024-03-07 09:15:00	0.0144235	0.01443489	8.6640601	8.6496366
2024-03-07 09:20:00	0.0144535	0.01442905	8.6640901	8.6496366
2024-03-07 09:25:00	0.0144254	0.01442466	8.664062	8.6496366
2024-03-07 09:30:00	0.0144073	0.01441722	8.6640439	8.6496366
2024-03-07 09:35:00	0.0144221	0.01441881	8.6640587	8.6496366
2024-03-07 09:40:00	0.0143616	0.0144127	8.6639982	8.6496366
2024-03-07 09:45:00	0.0144816	0.01441856	8.6641182	8.6496366
2024-03-07 09:50:00	0.0143624	0.01441544	8.663999	8.6496366
2024-03-07 09:55:00	0.0143927	0.01440341	8.6640293	8.6496366
2024-03-07 10:00:00	0.0144526	0.01441827	8.6640892	8.6496366
2024-03-07 10:05:00	0.0143929	0.01441521	8.6640295	8.6496366
2024-03-07 10:10:00	0.0144522	0.01441508	8.6640888	8.6496366
2024-03-07 10:15:00	0.014363	0.01440884	8.6639996	8.6496366
2024-03-07 10:20:00	0.0143928	0.01440739	8.6640294	8.6496366
2024-03-07 10:25:00	0.0145117	0.01441635	8.6641483	8.6496366
2024-03-07 10:30:00	0.0145409	0.01443428	8.6641775	8.6496366
2024-03-07 10:35:00	0.0144219	0.01442831	8.6640585	8.6496366
2024-03-07 10:40:00	0.0144518	0.01443725	8.6640884	8.6496366
2024-03-07 10:45:00	0.0144225	0.01444023	8.6640591	8.6496366
2024-03-07 10:50:00	0.0143928	0.01443425	8.6640294	8.6496366
2024-03-07 10:55:00	0.0145121	0.01444617	8.6641487	8.6496366
2024-03-07 11:00:00	0.0144821	0.01444916	8.6641187	8.6496366
2024-03-07 11:05:00	0.0144822	0.01446108	8.6641188	8.6496366
2024-03-07 11:10:00	0.0143929	0.01446109	8.6640295	8.6496366
2024-03-07 11:15:00	0.0144224	0.01445216	8.664059	8.6496366
2024-03-07 11:20:00	0.0144226	0.01444033	8.6640592	8.6496366
2024-03-07 11:25:00	0.0144524	0.01444338	8.664089	8.6496366
2024-03-07 11:30:00	0.0144228	0.01444048	8.6640594	8.6496366
2024-03-07 11:35:00	0.0144521	0.01444344	8.6640887	8.6496366
2024-03-07 11:40:00	0.0144219	0.01444635	8.6640585	8.6496366
2024-03-07 11:45:00	0.0144152	0.01443666	8.6640518	8.6496366
2024-03-07 11:50:00	0.0144521	0.01443366	8.6640887	8.6496366
2024-03-07 11:55:00	0.0143928	0.01442472	8.6640294	8.6496366
2024-03-07 12:00:00	0.0145126	0.01443669	8.6641492	8.6496366
2024-03-07 12:05:00	0.0144533	0.01443978	8.6640899	8.6496366
2024-03-07 12:10:00	0.014423	0.01443982	8.6640596	8.6496366
2024-03-07 12:15:00	0.0143928	0.01443386	8.6640294	8.6496366
2024-03-07 12:20:00	0.0144222	0.0144338	8.6640588	8.6496366
2024-03-07 12:25:00	0.0144517	0.01443376	8.6640883	8.6496366
2024-03-07 12:30:00	0.0142732	0.01441889	8.6639098	8.6496366
2024-03-07 12:35:00	0.0144225	0.01441962	8.6640591	8.6496366
2024-03-07 12:40:00	0.0143929	0.0144137	8.6640295	8.6496366
2024-03-07 12:45:00	0.0143335	0.01440777	8.6639701	8.6496366
2024-03-07 12:50:00	0.0144607	0.01440258	8.6640973	8.6496366
2024-03-07 12:55:00	0.0143933	0.01439658	8.6640299	8.6496366
2024-03-07 13:00:00	0.0143633	0.01439061	8.6639999	8.6496366
2024-03-07 13:05:00	0.0143891	0.01439024	8.6640257	8.6496366
2024-03-07 13:10:00	0.0144162	0.01438964	8.6640528	8.6496366
2024-03-07 13:15:00	0.0143936	0.01438383	8.6640302	8.6496366
2024-03-07 13:20:00	0.0145241	0.01440892	8.6641607	8.6496366
2024-03-07 13:25:00	0.0144238	0.01440905	8.6640604	8.6496366
2024-03-07 13:30:00	0.0145433	0.01442409	8.6641799	8.6496366
2024-03-07 13:35:00	0.014424	0.01443314	8.6640606	8.6496366
2024-03-07 13:40:00	0.0145134	0.01443841	8.66415	8.6496366
2024-03-07 13:45:00	0.0144977	0.01444885	8.6641343	8.6496366
2024-03-07 13:50:00	0.0144239	0.01445491	8.6640605	8.6496366
2024-03-07 13:55:00	0.0144532	0.01446132	8.6640898	8.6496366
2024-03-07 14:00:00	0.0144224	0.01446194	8.664059	8.6496366
2024-03-07 14:05:00	0.0144158	0.01446416	8.6640524	8.6496366
2024-03-07 14:10:00	0.0143319	0.01444494	8.6639685	8.6496366
2024-03-07 14:15:00	0.0143621	0.01443877	8.6639987	8.6496366
2024-03-07 14:20:00	0.0143922	0.01442366	8.6640288	8.6496366
2024-03-07 14:25:00	0.0143924	0.0144205	8.664029	8.6496366
2024-03-07 14:30:00	0.0143625	0.01440541	8.6639991	8.6496366
2024-03-07 14:35:00	0.0143327	0.01438891	8.6639693	8.6496366
2024-03-07 14:40:00	0.0145117	0.01439769	8.6641483	8.6496366
2024-03-07 14:45:00	0.0143623	0.0143886	8.6639989	8.6496366
2024-03-07 14:50:00	0.0144516	0.01439152	8.6640882	8.6496366
2024-03-07 14:55:00	0.0143023	0.01438017	8.6639389	8.6496366
2024-03-07 15:00:00	0.0143921	0.01438619	8.6640287	8.6496366
2024-03-07 15:05:00	0.0144221	0.01439219	8.6640587	8.6496366
2024-03-07 15:10:00	0.0143026	0.01438323	8.6639392	8.6496366
2024-03-07 15:15:00	0.0145049	0.01439448	8.6641415	8.6496366
2024-03-07 15:20:00	0.0145116	0.01440939	8.6641482	8.6496366
2024-03-07 15:25:00	0.0143623	0.01441235	8.6639989	8.6496366
2024-03-07 15:30:00	0.0143919	0.01440037	8.6640285	8.6496366
2024-03-07 15:35:00	0.0144514	0.01440928	8.664088	8.6496366
2024-03-07 15:40:00	0.0143913	0.01440325	8.6640279	8.6496366
2024-03-07 15:45:00	0.0144514	0.01441816	8.664088	8.6496366
2024-03-07 15:50:00	0.0143621	0.01441516	8.6639987	8.6496366
2024-03-07 15:55:00	0.0143923	0.01441218	8.6640289	8.6496366
2024-03-07 16:00:00	0.0144523	0.01442715	8.6640889	8.6496366
2024-03-07 16:05:00	0.0144228	0.01441894	8.6640594	8.6496366
2024-03-07 16:10:00	0.0142742	0.0143952	8.6639108	8.6496366
2024-03-07 16:15:00	0.0144234	0.01440131	8.66406	8.6496366
2024-03-07 16:20:00	0.0144526	0.01440738	8.6640892	8.6496366
2024-03-07 16:25:00	0.0144521	0.01440745	8.6640887	8.6496366
2024-03-07 16:30:00	0.0143325	0.01440157	8.6639691	8.6496366
2024-03-07 16:35:00	0.0142734	0.01438377	8.66391	8.6496366
2024-03-07 16:40:00	0.014363	0.01438386	8.6639996	8.6496366
2024-03-07 16:45:00	0.0143327	0.0143779	8.6639693	8.6496366
2024-03-07 16:50:00	0.0143026	0.01436293	8.6639392	8.6496366
2024-03-07 16:55:00	0.0144811	0.01436876	8.6641177	8.6496366
2024-03-07 17:00:00	0.014302	0.01437154	8.6639386	8.6496366
2024-03-07 17:05:00	0.0142725	0.01435645	8.6639091	8.6496366
2024-03-07 17:10:00	0.014422	0.01435339	8.6640586	8.6496366
2024-03-07 17:15:00	0.0143924	0.01434742	8.664029	8.6496366
2024-03-07 17:20:00	0.0143327	0.01434744	8.6639693	8.6496366
2024-03-07 17:25:00	0.014363	0.0143564	8.6639996	8.6496366
2024-03-07 17:30:00	0.0141542	0.01433552	8.6637908	8.6496366
2024-03-07 17:35:00	0.0143332	0.01433557	8.6639698	8.6496366
2024-03-07 17:40:00	0.0142436	0.01432967	8.6638802	8.6496366
2024-03-07 17:45:00	0.0143327	0.01431483	8.6639693	8.6496366
2024-03-07 17:50:00	0.0143027	0.0143149	8.6639393	8.6496366
2024-03-07 17:55:00	0.0142433	0.01431198	8.6638799	8.6496366
2024-03-07 18:00:00	0.014184	0.01428818	8.6638206	8.6496366
2024-03-07 18:05:00	0.0143334	0.01428228	8.66397	8.6496366
2024-03-07 18:10:00	0.014362	0.01428521	8.6639986	8.6496366
2024-03-07 18:15:00	0.0143345	0.01428236	8.6639711	8.6496366
2024-03-07 18:20:00	0.0143054	0.01429748	8.663942	8.6496366
2024-03-07 18:25:00	0.0143653	0.01430069	8.6640019	8.6496366
2024-03-07 18:30:00	0.0143649	0.01431282	8.6640015	8.6496366
2024-03-07 18:35:00	0.0143343	0.01431298	8.6639709	8.6496366
2024-03-07 18:40:00	0.0143634	0.01431905	8.664	8.6496366
2024-03-07 18:45:00	0.0143336	0.01432808	8.6639702	8.6496366
2024-03-07 18:50:00	0.0143635	0.01434603	8.6640001	8.6496366
2024-03-07 18:55:00	0.0143805	0.01435074	8.6640171	8.6496366
2024-03-07 19:00:00	0.0143641	0.01435095	8.6640007	8.6496366
2024-03-07 19:05:00	0.0144346	0.01436096	8.6640712	8.6496366
2024-03-07 19:10:00	0.0143941	0.01436983	8.6640307	8.6496366
2024-03-07 19:15:00	0.0143939	0.01437269	8.6640305	8.6496366
2024-03-07 19:20:00	0.0144533	0.01438153	8.6640899	8.6496366
2024-03-07 19:25:00	0.0143042	0.01437852	8.6639408	8.6496366
2024-03-07 19:30:00	0.014394	0.01438158	8.6640306	8.6496366
2024-03-07 19:35:00	0.0143344	0.01438166	8.663971	8.6496366
2024-03-07 19:40:00	0.0143945	0.01438476	8.6640311	8.6496366
2024-03-07 19:45:00	0.0142157	0.01436828	8.6638523	8.6496366
2024-03-07 19:50:00	0.0143352	0.01436539	8.6639718	8.6496366
2024-03-07 19:55:00	0.0144541	0.01436734	8.6640907	8.6496366
2024-03-07 20:00:00	0.0144237	0.0143703	8.6640603	8.6496366
2024-03-07 20:05:00	0.0144833	0.01437924	8.6641199	8.6496366
2024-03-07 20:10:00	0.014334	0.01436731	8.6639706	8.6496366
2024-03-07 20:15:00	0.0144232	0.01437921	8.6640598	8.6496366
2024-03-07 20:20:00	0.0143537	0.01437518	8.6639903	8.6496366
2024-03-07 20:25:00	0.0144536	0.0143871	8.6640902	8.6496366
2024-03-07 20:30:00	0.0143937	0.01438702	8.6640303	8.6496366
2024-03-07 20:35:00	0.0143037	0.01439582	8.6639403	8.6496366
2024-03-07 20:40:00	0.0143328	0.01439558	8.6639694	8.6496366
2024-03-07 20:45:00	0.0143624	0.01438641	8.663999	8.6496366
2024-03-07 20:50:00	0.0143706	0.0143811	8.6640072	8.6496366
2024-03-07 20:55:00	0.0142432	0.01435709	8.6638798	8.6496366
2024-03-07 21:00:00	0.0143333	0.01435702	8.6639699	8.6496366
2024-03-07 21:05:00	0.0143638	0.01435108	8.6640004	8.6496366
2024-03-07 21:10:00	0.0142443	0.01434014	8.6638809	8.6496366
2024-03-07 21:15:00	0.0143936	0.01433414	8.6640302	8.6496366
2024-03-07 21:20:00	0.014274	0.01432217	8.6639106	8.6496366
2024-03-07 21:25:00	0.0142143	0.01431323	8.6638509	8.6496366
2024-03-07 21:30:00	0.0142442	0.01430437	8.6638808	8.6496366
2024-03-07 21:35:00	0.014364	0.01430453	8.6640006	8.6496366
2024-03-07 21:40:00	0.0143043	0.0142979	8.6639409	8.6496366
2024-03-07 21:45:00	0.0143041	0.01430399	8.6639407	8.6496366
2024-03-07 21:50:00	0.0143536	0.01430602	8.6639902	8.6496366
2024-03-07 21:55:00	0.0142745	0.01429709	8.6639111	8.6496366
2024-03-07 22:00:00	0.0142821	0.01430087	8.6639187	8.6496366
2024-03-07 22:05:00	0.014444	0.01430591	8.6640806	8.6496366
2024-03-07 22:10:00	0.0143901	0.01431752	8.6640267	8.6496366
2024-03-07 22:15:00	0.0143928	0.01433537	8.6640294	8.6496366
2024-03-07 22:20:00	0.0142433	0.01433528	8.6638799	8.6496366
2024-03-07 22:25:00	0.0144069	0.01433957	8.6640435	8.6496366
2024-03-07 22:30:00	0.0143032	0.01433946	8.6639398	8.6496366
2024-03-07 22:35:00	0.0143625	0.0143453	8.6639991	8.6496366
2024-03-07 22:40:00	0.0142726	0.0143372	8.6639092	8.6496366
2024-03-07 22:45:00	0.0142444	0.01433419	8.663881	8.6496366
2024-03-07 22:50:00	0.0143019	0.01433617	8.6639385	8.6496366
2024-03-07 22:55:00	0.0142351	0.01431528	8.6638717	8.6496366
2024-03-07 23:00:00	0.014298	0.01430607	8.6639346	8.6496366
2024-03-07 23:05:00	0.0143028	0.01429707	8.6639394	8.6496366
2024-03-07 23:10:00	0.0142734	0.01430008	8.66391	8.6496366
2024-03-07 23:15:00	0.0142437	0.01428376	8.6638803	8.6496366
2024-03-07 23:20:00	0.0142735	0.01428079	8.6639101	8.6496366
2024-03-07 23:25:00	0.0142719	0.01427173	8.6639085	8.6496366
2024-03-07 23:30:00	0.0143709	0.01428156	8.6640075	8.6496366
2024-03-07 23:35:00	0.0142433	0.01428145	8.6638799	8.6496366
2024-03-07 23:40:00	0.0143628	0.01428754	8.6639994	8.6496366
2024-03-07 23:45:00	0.0143031	0.01429434	8.6639397	8.6496366
2024-03-07 23:50:00	0.0144065	0.01430519	8.6640431	8.6496366
2024-03-07 23:55:00	0.0142628	0.01430119	8.6638994	8.6496366
2024-03-08 00:00:00	0.0143527	0.01430912	8.6639893	8.6496366
2024-03-08 00:05:00	0.014299	0.01431465	8.6639356	8.6496366
2024-03-08 00:10:00	0.0141826	0.01430556	8.6638192	8.6496366
2024-03-08 00:15:00	0.0143343	0.0143118	8.6639709	8.6496366
2024-03-08 00:20:00	0.014304	0.01430511	8.6639406	8.6496366
2024-03-08 00:25:00	0.0142141	0.01430219	8.6638507	8.6496366
2024-03-08 00:30:00	0.0142742	0.01429333	8.6639108	8.6496366
2024-03-08 00:35:00	0.0143038	0.0142934	8.6639404	8.6496366
2024-03-08 00:40:00	0.0143636	0.01428911	8.6640002	8.6496366
2024-03-08 00:45:00	0.0143355	0.01429638	8.6639721	8.6496366
2024-03-08 00:50:00	0.014275	0.01428861	8.6639116	8.6496366
2024-03-08 00:55:00	0.0143344	0.01429215	8.663971	8.6496366
2024-03-08 01:00:00	0.0143345	0.01430734	8.6639711	8.6496366
2024-03-08 01:05:00	0.0142742	0.01430133	8.6639108	8.6496366
2024-03-08 01:10:00	0.0142741	0.01429834	8.6639107	8.6496366
2024-03-08 01:15:00	0.0142448	0.01430141	8.6638814	8.6496366
2024-03-08 01:20:00	0.0142149	0.01429548	8.6638515	8.6496366
2024-03-08 01:25:00	0.0142742	0.01429252	8.6639108	8.6496366
2024-03-08 01:30:00	0.0141249	0.01426865	8.6637615	8.6496366
2024-03-08 01:35:00	0.0141382	0.01424892	8.6637748	8.6496366
2024-03-08 01:40:00	0.0141849	0.01423991	8.6638215	8.6496366
2024-03-08 01:45:00	0.0141847	0.01422494	8.6638213	8.6496366
2024-03-08 01:50:00	0.014215	0.01421299	8.6638516	8.6496366
2024-03-08 01:55:00	0.0141848	0.01420405	8.6638214	8.6496366
2024-03-08 02:00:00	0.0141543	0.01419207	8.6637909	8.6496366
2024-03-08 02:05:00	0.0141199	0.01417958	8.6637565	8.6496366
2024-03-08 02:10:00	0.0140948	0.01416757	8.6637314	8.6496366
2024-03-08 02:15:00	0.0140652	0.01414667	8.6637018	8.6496366
2024-03-08 02:20:00	0.0142145	0.01415563	8.6638511	8.6496366
2024-03-08 02:25:00	0.0142146	0.01416327	8.6638512	8.6496366
2024-03-08 02:30:00	0.0143087	0.01417565	8.6639453	8.6496366
2024-03-08 02:35:00	0.0141201	0.01416919	8.6637567	8.6496366
2024-03-08 02:40:00	0.0142147	0.01416916	8.6638513	8.6496366
2024-03-08 02:45:00	0.0141851	0.01416919	8.6638217	8.6496366
2024-03-08 02:50:00	0.0141254	0.0141663	8.663762	8.6496366
2024-03-08 02:55:00	0.0141253	0.01416684	8.6637619	8.6496366
2024-03-08 03:00:00	0.0141253	0.01416989	8.6637619	8.6496366
2024-03-08 03:05:00	0.014215	0.01418487	8.6638516	8.6496366
2024-03-08 03:10:00	0.014245	0.01418792	8.6638816	8.6496366
2024-03-08 03:15:00	0.0141857	0.01418503	8.6638223	8.6496366
2024-03-08 03:20:00	0.0141856	0.01417272	8.6638222	8.6496366
2024-03-08 03:25:00	0.0141252	0.01417323	8.6637618	8.6496366
2024-03-08 03:30:00	0.0140647	0.01415823	8.6637013	8.6496366
2024-03-08 03:35:00	0.0140048	0.0141402	8.6636414	8.6496366
2024-03-08 03:40:00	0.0139754	0.0141252	8.663612	8.6496366
2024-03-08 03:45:00	0.0140948	0.01412215	8.6637314	8.6496366
2024-03-08 03:50:00	0.0139758	0.0141072	8.6636124	8.6496366
2024-03-08 03:55:00	0.0139758	0.01408328	8.6636124	8.6496366
2024-03-08 04:00:00	0.013976	0.01405638	8.6636126	8.6496366
2024-03-08 04:05:00	0.0139759	0.0140354	8.6636125	8.6496366
2024-03-08 04:10:00	0.0141245	0.01402929	8.6637611	8.6496366
2024-03-08 04:15:00	0.0140651	0.01402328	8.6637017	8.6496366
2024-03-08 04:20:00	0.0138865	0.01400546	8.6635231	8.6496366
2024-03-08 04:25:00	0.0140364	0.01400862	8.663673	8.6496366
2024-03-08 04:30:00	0.0138572	0.0139968	8.6634938	8.6496366
2024-03-08 04:35:00	0.0139762	0.01398494	8.6636128	8.6496366
2024-03-08 04:40:00	0.0140353	0.01399089	8.6636719	8.6496366
2024-03-08 04:45:00	0.0139453	0.01398784	8.6635819	8.6496366
2024-03-08 04:50:00	0.0139158	0.01398182	8.6635524	8.6496366
2024-03-08 04:55:00	0.013976	0.01398183	8.6636126	8.6496366
2024-03-08 05:00:00	0.0139164	0.01396102	8.663553	8.6496366
2024-03-08 05:05:00	0.0140353	0.01395804	8.6636719	8.6496366
2024-03-08 05:10:00	0.0139454	0.01396393	8.663582	8.6496366
2024-03-08 05:15:00	0.0139491	0.0139552	8.6635857	8.6496366
2024-03-08 05:20:00	0.0140343	0.01397291	8.6636709	8.6496366
2024-03-08 05:25:00	0.0140342	0.01397871	8.6636708	8.6496366
2024-03-08 05:30:00	0.0140044	0.01397562	8.663641	8.6496366
2024-03-08 05:35:00	0.013975	0.01397859	8.6636116	8.6496366
2024-03-08 05:40:00	0.0139487	0.01398188	8.6635853	8.6496366
2024-03-08 05:45:00	0.0140297	0.01398725	8.6636663	8.6496366
2024-03-08 05:50:00	0.0140052	0.01399613	8.6636418	8.6496366
2024-03-08 05:55:00	0.0140642	0.01399902	8.6637008	8.6496366
2024-03-08 06:00:00	0.0139448	0.01399896	8.6635814	8.6496366
2024-03-08 06:05:00	0.0139152	0.01399557	8.6635518	8.6496366
2024-03-08 06:10:00	0.0139576	0.0139879	8.6635942	8.6496366
2024-03-08 06:15:00	0.0138856	0.01397304	8.6635222	8.6496366
2024-03-08 06:20:00	0.0140352	0.01397612	8.6636718	8.6496366
2024-03-08 06:25:00	0.0140055	0.01397917	8.6636421	8.6496366
2024-03-08 06:30:00	0.0140049	0.01398479	8.6636415	8.6496366
2024-03-08 06:35:00	0.0140044	0.01398226	8.663641	8.6496366
2024-03-08 06:40:00	0.0140341	0.01398515	8.6636707	8.6496366
2024-03-08 06:45:00	0.0140941	0.01398814	8.6637307	8.6496366
2024-03-08 06:50:00	0.0141191	0.01400557	8.6637557	8.6496366
2024-03-08 06:55:00	0.0139756	0.01401161	8.6636122	8.6496366
2024-03-08 07:00:00	0.0140352	0.01401937	8.6636718	8.6496366
2024-03-08 07:05:00	0.0140055	0.01403136	8.6636421	8.6496366
2024-03-08 07:10:00	0.014093	0.01403714	8.6637296	8.6496366
2024-03-08 07:15:00	0.0140125	0.01403784	8.6636491	8.6496366
2024-03-08 07:20:00	0.0140366	0.01404101	8.6636732	8.6496366
2024-03-08 07:25:00	0.0140363	0.0140442	8.6636729	8.6496366
2024-03-08 07:30:00	0.0140956	0.01405035	8.6637322	8.6496366
2024-03-08 07:35:00	0.0139467	0.01403561	8.6635833	8.6496366
2024-03-08 07:40:00	0.0140358	0.01402728	8.6636724	8.6496366
2024-03-08 07:45:00	0.0139948	0.0140292	8.6636314	8.6496366
2024-03-08 07:50:00	0.0140054	0.01402622	8.663642	8.6496366
2024-03-08 07:55:00	0.0140051	0.01402618	8.6636417	8.6496366
2024-03-08 08:00:00	0.0139754	0.01401442	8.663612	8.6496366
2024-03-08 08:05:00	0.0140301	0.01401618	8.6636667	8.6496366
2024-03-08 08:10:00	0.0140303	0.01401555	8.6636669	8.6496366
2024-03-08 08:15:00	0.0140932	0.01402124	8.6637298	8.6496366
2024-03-08 08:20:00	0.0139943	0.01401111	8.6636309	8.6496366
2024-03-08 08:25:00	0.0140359	0.01402003	8.6636725	8.6496366
2024-03-08 08:30:00	0.0139768	0.01401413	8.6636134	8.6496366
2024-03-08 08:35:00	0.0140366	0.01401831	8.6636732	8.6496366
2024-03-08 08:40:00	0.0140963	0.0140274	8.6637329	8.6496366
2024-03-08 08:45:00	0.0139464	0.01402153	8.663583	8.6496366
2024-03-08 08:50:00	0.0140486	0.01402885	8.6636852	8.6496366
2024-03-08 08:55:00	0.0140352	0.01402936	8.6636718	8.6496366
2024-03-08 09:00:00	0.0138857	0.0140149	8.6635223	8.6496366
2024-03-08 09:05:00	0.0140643	0.01401201	8.6637009	8.6496366
2024-03-08 09:10:00	0.0139745	0.01401003	8.6636111	8.6496366
2024-03-08 09:15:00	0.0139576	0.0140022	8.6635942	8.6496366
2024-03-08 09:20:00	0.0140643	0.01401095	8.6637009	8.6496366
2024-03-08 09:25:00	0.0140348	0.01401077	8.6636714	8.6496366
2024-03-08 09:30:00	0.0139756	0.0139987	8.6636122	8.6496366
2024-03-08 09:35:00	0.0140054	0.0140046	8.663642	8.6496366
2024-03-08 09:40:00	0.013976	0.01399734	8.6636126	8.6496366
2024-03-08 09:45:00	0.0140061	0.01399443	8.6636427	8.6496366
2024-03-08 09:50:00	0.0140663	0.01401249	8.6637029	8.6496366
2024-03-08 09:55:00	0.0139316	0.01399922	8.6635682	8.6496366
2024-03-08 10:00:00	0.0139758	0.01399935	8.6636124	8.6496366
2024-03-08 10:05:00	0.0140651	0.0140101	8.6637017	8.6496366
2024-03-08 10:10:00	0.0138862	0.01399229	8.6635228	8.6496366
2024-03-08 10:15:00	0.0139157	0.01398038	8.6635523	8.6496366
2024-03-08 10:20:00	0.0138559	0.01396841	8.6634925	8.6496366
2024-03-08 10:25:00	0.0139753	0.0139654	8.6636119	8.6496366
2024-03-08 10:30:00	0.0139454	0.01396234	8.663582	8.6496366
2024-03-08 10:35:00	0.0138141	0.01394314	8.6634507	8.6496366
2024-03-08 10:40:00	0.0139148	0.01392799	8.6635514	8.6496366
2024-03-08 10:45:00	0.0138853	0.01392336	8.6635219	8.6496366
2024-03-08 10:50:00	0.0138767	0.01391345	8.6635133	8.6496366
2024-03-08 10:55:00	0.0139754	0.01390448	8.663612	8.6496366
2024-03-08 11:00:00	0.0138563	0.01390149	8.6634929	8.6496366
2024-03-08 11:05:00	0.0139761	0.01390753	8.6636127	8.6496366
2024-03-08 11:10:00	0.0139461	0.01391655	8.6635827	8.6496366
2024-03-08 11:15:00	0.0138868	0.0139077	8.6635234	8.6496366
2024-03-08 11:20:00	0.0138568	0.01389884	8.6634934	8.6496366
2024-03-08 11:25:00	0.0139167	0.0139091	8.6635533	8.6496366
2024-03-08 11:30:00	0.0138572	0.01390334	8.6634938	8.6496366
2024-03-08 11:35:00	0.0139762	0.01391243	8.6636128	8.6496366
2024-03-08 11:40:00	0.0139458	0.01391934	8.6635824	8.6496366
2024-03-08 11:45:00	0.0138259	0.01390439	8.6634625	8.6496366
2024-03-08 11:50:00	0.0137655	0.01389531	8.6634021	8.6496366
2024-03-08 11:55:00	0.0138839	0.01388609	8.6635205	8.6496366
2024-03-08 12:00:00	0.0138838	0.01387986	8.6635204	8.6496366
2024-03-08 12:05:00	0.0138398	0.01387516	8.6634764	8.6496366
2024-03-08 12:10:00	0.0137659	0.01386607	8.6634025	8.6496366
2024-03-08 12:15:00	0.0137665	0.01385105	8.6634031	8.6496366
2024-03-08 12:20:00	0.0138563	0.01385096	8.6634929	8.6496366
2024-03-08 12:25:00	0.0137667	0.01383001	8.6634033	8.6496366
2024-03-08 12:30:00	0.0138566	0.01382109	8.6634932	8.6496366
2024-03-08 12:35:00	0.0137668	0.01381518	8.6634034	8.6496366
2024-03-08 12:40:00	0.0137069	0.01380932	8.6633435	8.6496366
2024-03-08 12:45:00	0.0137966	0.01380059	8.6634332	8.6496366
2024-03-08 12:50:00	0.013886	0.01380081	8.6635226	8.6496366
2024-03-08 12:55:00	0.0138262	0.01379945	8.6634628	8.6496366
2024-03-08 13:00:00	0.0138145	0.01380431	8.6634511	8.6496366
2024-03-08 13:05:00	0.0138563	0.01381329	8.6634929	8.6496366
2024-03-08 13:10:00	0.013797	0.01380736	8.6634336	8.6496366
2024-03-08 13:15:00	0.0137377	0.01380446	8.6633743	8.6496366
2024-03-08 13:20:00	0.0137254	0.01379134	8.663362	8.6496366
2024-03-08 13:25:00	0.013738	0.01378846	8.6633746	8.6496366
2024-03-08 13:30:00	0.0137978	0.01379755	8.6634344	8.6496366
2024-03-08 13:35:00	0.0137678	0.01379467	8.6634044	8.6496366
2024-03-08 13:40:00	0.0136777	0.01377384	8.6633143	8.6496366
2024-03-08 13:45:00	0.0137376	0.01376498	8.6633742	8.6496366
2024-03-08 13:50:00	0.0137374	0.01375727	8.663374	8.6496366
2024-03-08 13:55:00	0.0137368	0.01374532	8.6633734	8.6496366
2024-03-08 14:00:00	0.0136467	0.01373029	8.6632833	8.6496366
2024-03-08 14:05:00	0.0136761	0.01372413	8.6633127	8.6496366
2024-03-08 14:10:00	0.0137055	0.01372214	8.6633421	8.6496366
2024-03-08 14:15:00	0.0136456	0.0137129	8.6632822	8.6496366
2024-03-08 14:20:00	0.0137053	0.01370365	8.6633419	8.6496366
2024-03-08 14:25:00	0.0136753	0.0136944	8.6633119	8.6496366
2024-03-08 14:30:00	0.0135972	0.01368635	8.6632338	8.6496366
2024-03-08 14:35:00	0.0137345	0.01368604	8.6633711	8.6496366
2024-03-08 14:40:00	0.0136452	0.01367682	8.6632818	8.6496366
2024-03-08 14:45:00	0.0137053	0.01367367	8.6633419	8.6496366
2024-03-08 14:50:00	0.0137058	0.01367958	8.6633424	8.6496366
2024-03-08 14:55:00	0.0137064	0.01368261	8.663343	8.6496366
2024-03-08 15:00:00	0.0136699	0.01367905	8.6633065	8.6496366
2024-03-08 15:05:00	0.0137368	0.01368817	8.6633734	8.6496366
2024-03-08 15:10:00	0.0137074	0.01368838	8.663344	8.6496366
2024-03-08 15:15:00	0.0137068	0.01369153	8.6633434	8.6496366
2024-03-08 15:20:00	0.0136884	0.01370065	8.663325	8.6496366
2024-03-08 15:25:00	0.0136762	0.01369482	8.6633128	8.6496366
2024-03-08 15:30:00	0.0136467	0.01369497	8.6632833	8.6496366
2024-03-08 15:35:00	0.0135877	0.01368321	8.6632243	8.6496366
2024-03-08 15:40:00	0.013529	0.01366553	8.6631656	8.6496366
2024-03-08 15:45:00	0.0136191	0.0136568	8.6632557	8.6496366
2024-03-08 15:50:00	0.0135892	0.01364873	8.6632258	8.6496366
2024-03-08 15:55:00	0.0135192	0.01362697	8.6631558	8.6496366
2024-03-08 16:00:00	0.013708	0.01362703	8.6633446	8.6496366
2024-03-08 16:05:00	0.0137078	0.01362713	8.6633444	8.6496366
2024-03-08 16:10:00	0.0136479	0.01362308	8.6632845	8.6496366
2024-03-08 16:15:00	0.0135817	0.01361363	8.6632183	8.6496366
2024-03-08 16:20:00	0.0135586	0.01360482	8.6631952	8.6496366
2024-03-08 16:25:00	0.0134986	0.01359591	8.6631352	8.6496366
2024-03-08 16:30:00	0.0134687	0.01358988	8.6631053	8.6496366
2024-03-08 16:35:00	0.0134983	0.0135778	8.6631349	8.6496366
2024-03-08 16:40:00	0.0134678	0.01356566	8.6631044	8.6496366
2024-03-08 16:45:00	0.0135577	0.01356951	8.6631943	8.6496366
2024-03-08 16:50:00	0.0135875	0.01355746	8.6632241	8.6496366
2024-03-08 16:55:00	0.0135876	0.01354544	8.6632242	8.6496366
2024-03-08 17:00:00	0.0134014	0.01352079	8.663038	8.6496366
2024-03-08 17:05:00	0.0134393	0.01350655	8.6630759	8.6496366
2024-03-08 17:10:00	0.0134989	0.01350058	8.6631355	8.6496366
2024-03-08 17:15:00	0.0135276	0.01350348	8.6631642	8.6496366
2024-03-08 17:20:00	0.0135185	0.01350846	8.6631551	8.6496366
2024-03-08 17:25:00	0.0135578	0.01351441	8.6631944	8.6496366
2024-03-08 17:30:00	0.013528	0.01352043	8.6631646	8.6496366
2024-03-08 17:35:00	0.0134981	0.01351447	8.6631347	8.6496366
2024-03-08 17:40:00	0.0135578	0.0135115	8.6631944	8.6496366
2024-03-08 17:45:00	0.0134982	0.01350256	8.6631348	8.6496366
2024-03-08 17:50:00	0.0133785	0.01350027	8.6630151	8.6496366
2024-03-08 17:55:00	0.013408	0.01349714	8.6630446	8.6496366
2024-03-08 18:00:00	0.0134971	0.01349696	8.6631337	8.6496366
2024-03-08 18:05:00	0.0134374	0.01348794	8.663074	8.6496366
2024-03-08 18:10:00	0.0135263	0.01348872	8.6631629	8.6496366
2024-03-08 18:15:00	0.0135575	0.01348869	8.6631941	8.6496366
2024-03-08 18:20:00	0.0135581	0.0134917	8.6631947	8.6496366
2024-03-08 18:25:00	0.0135287	0.01349476	8.6631653	8.6496366
2024-03-08 18:30:00	0.01338	0.01347698	8.6630166	8.6496366
2024-03-08 18:35:00	0.0135277	0.01347993	8.6631643	8.6496366
2024-03-08 18:40:00	0.0134985	0.01349193	8.6631351	8.6496366
2024-03-08 18:45:00	0.0134683	0.01349796	8.6631049	8.6496366
2024-03-08 18:50:00	0.0134088	0.01348913	8.6630454	8.6496366
2024-03-08 18:55:00	0.013469	0.01349229	8.6631056	8.6496366
2024-03-08 19:00:00	0.0134397	0.01348363	8.6630763	8.6496366
2024-03-08 19:05:00	0.0134999	0.01347787	8.6631365	8.6496366
2024-03-08 19:10:00	0.0134747	0.01346953	8.6631113	8.6496366
2024-03-08 19:15:00	0.0133513	0.01345179	8.6629879	8.6496366
2024-03-08 19:20:00	0.0135598	0.01346977	8.6631964	8.6496366
2024-03-08 19:25:00	0.0133506	0.01345206	8.6629872	8.6496366
2024-03-08 19:30:00	0.0133312	0.01343533	8.6629678	8.6496366
2024-03-08 19:35:00	0.0132599	0.01341449	8.6628965	8.6496366
2024-03-08 19:40:00	0.0133198	0.01340559	8.6629564	8.6496366
2024-03-08 19:45:00	0.0133797	0.01339666	8.6630163	8.6496366
2024-03-08 19:50:00	0.0133203	0.01338472	8.6629569	8.6496366
2024-03-08 19:55:00	0.0133035	0.01336508	8.6629401	8.6496366
2024-03-08 20:00:00	0.0132598	0.01334359	8.6628964	8.6496366
2024-03-08 20:05:00	0.0133193	0.01334039	8.6629559	8.6496366
2024-03-08 20:10:00	0.0133193	0.01331634	8.6629559	8.6496366
2024-03-08 20:15:00	0.0133789	0.01331917	8.6630155	8.6496366
2024-03-08 20:20:00	0.0132893	0.01331498	8.6629259	8.6496366
2024-03-08 20:25:00	0.0132598	0.01331497	8.6628964	8.6496366
2024-03-08 20:30:00	0.0133198	0.01331497	8.6629564	8.6496366
2024-03-08 20:35:00	0.0132043	0.01329743	8.6628409	8.6496366
2024-03-08 20:40:00	0.0132043	0.01328583	8.6628409	8.6496366
2024-03-08 20:45:00	0.0131996	0.01327544	8.6628362	8.6496366
2024-03-08 20:50:00	0.0132292	0.01327238	8.6628658	8.6496366
2024-03-08 20:55:00	0.0131995	0.0132604	8.6628361	8.6496366
2024-03-08 21:00:00	0.0132595	0.01325442	8.6628961	8.6496366
2024-03-08 21:05:00	0.0131704	0.01323357	8.662807	8.6496366
2024-03-08 21:10:00	0.0131412	0.01321876	8.6627778	8.6496366
2024-03-08 21:15:00	0.0132905	0.01322183	8.6629271	8.6496366
2024-03-08 21:20:00	0.0132227	0.01321212	8.6628593	8.6496366
2024-03-08 21:25:00	0.0132012	0.01321181	8.6628378	8.6496366
2024-03-08 21:30:00	0.0131718	0.01320856	8.6628084	8.6496366
2024-03-08 21:35:00	0.0131784	0.01320644	8.662815	8.6496366
2024-03-08 21:40:00	0.0132308	0.0132066	8.6628674	8.6496366
2024-03-08 21:45:00	0.0131406	0.01320071	8.6627772	8.6496366
2024-03-08 21:50:00	0.0131148	0.01318624	8.6627514	8.6496366
2024-03-08 21:55:00	0.0132296	0.01319216	8.6628662	8.6496366
2024-03-08 22:00:00	0.0131404	0.01319208	8.662777	8.6496366
2024-03-08 22:05:00	0.0132005	0.01318308	8.6628371	8.6496366
2024-03-08 22:10:00	0.0130512	0.01316593	8.6626878	8.6496366
2024-03-08 22:15:00	0.0131405	0.01315986	8.6627771	8.6496366
2024-03-08 22:20:00	0.0131104	0.01315372	8.662747	8.6496366
2024-03-08 22:25:00	0.01314	0.01314988	8.6627766	8.6496366
2024-03-08 22:30:00	0.0130795	0.01313475	8.6627161	8.6496366
2024-03-08 22:35:00	0.0131685	0.01313754	8.6628051	8.6496366
2024-03-08 22:40:00	0.013109	0.01313696	8.6627456	8.6496366
2024-03-08 22:45:00	0.013079	0.0131219	8.6627156	8.6496366
2024-03-08 22:50:00	0.0131987	0.01312773	8.6628353	8.6496366
2024-03-08 22:55:00	0.0130794	0.01311562	8.662716	8.6496366
2024-03-08 23:00:00	0.0130593	0.01311643	8.6626959	8.6496366
2024-03-08 23:05:00	0.0132304	0.01312542	8.662867	8.6496366
2024-03-08 23:10:00	0.0131704	0.01313142	8.662807	8.6496366
2024-03-08 23:15:00	0.01315	0.01313242	8.6627866	8.6496366
2024-03-08 23:20:00	0.0132041	0.01314488	8.6628407	8.6496366
2024-03-08 23:25:00	0.0132002	0.01314805	8.6628368	8.6496366
2024-03-08 23:30:00	0.0130214	0.01313929	8.662658	8.6496366
2024-03-08 23:35:00	0.0130607	0.01313746	8.6626973	8.6496366
2024-03-08 23:40:00	0.0129889	0.01311648	8.6626255	8.6496366
2024-03-08 23:45:00	0.0130428	0.01311282	8.6626794	8.6496366
2024-03-08 23:50:00	0.0130217	0.01310906	8.6626583	8.6496366
2024-03-08 23:55:00	0.0130817	0.01309419	8.6627183	8.6496366
2024-03-09 00:00:00	0.0129025	0.0130674	8.6625391	8.6496366
2024-03-09 00:05:00	0.0130611	0.01305851	8.6626977	8.6496366
2024-03-09 00:10:00	0.0130514	0.01304324	8.662688	8.6496366
2024-03-09 00:15:00	0.0131408	0.0130373	8.6627774	8.6496366
2024-03-09 00:20:00	0.012962	0.01303136	8.6625986	8.6496366
2024-03-09 00:25:00	0.0130515	0.01303044	8.6626881	8.6496366
2024-03-09 00:30:00	0.0129916	0.01303071	8.6626282	8.6496366
2024-03-09 00:35:00	0.0130808	0.01303451	8.6627174	8.6496366
2024-03-09 00:40:00	0.012935	0.01302584	8.6625716	8.6496366
2024-03-09 00:45:00	0.0129613	0.0130138	8.6625979	8.6496366
2024-03-09 00:50:00	0.0129316	0.01301671	8.6625682	8.6496366
2024-03-09 00:55:00	0.0129916	0.01300976	8.6626282	8.6496366
2024-03-09 01:00:00	0.0128125	0.01298587	8.6624491	8.6496366
2024-03-09 01:05:00	0.0128421	0.012956	8.6624787	8.6496366
2024-03-09 01:10:00	0.0129314	0.01295294	8.662568	8.6496366
2024-03-09 01:15:00	0.012842	0.01293199	8.6624786	8.6496366
2024-03-09 01:20:00	0.0129019	0.01292302	8.6625385	8.6496366
2024-03-09 01:25:00	0.0129021	0.01290515	8.6625387	8.6496366
2024-03-09 01:30:00	0.0128991	0.01290156	8.6625357	8.6496366
2024-03-09 01:35:00	0.0129918	0.01290461	8.6626284	8.6496366
2024-03-09 01:40:00	0.0129323	0.01290468	8.6625689	8.6496366
2024-03-09 01:45:00	0.0128994	0.01289546	8.662536	8.6496366
2024-03-09 01:50:00	0.0128422	0.01289843	8.6624788	8.6496366
2024-03-09 01:55:00	0.012872	0.01290142	8.6625086	8.6496366
2024-03-09 02:00:00	0.0128425	0.01289253	8.6624791	8.6496366
2024-03-09 02:05:00	0.0127833	0.01288666	8.6624199	8.6496366
2024-03-09 02:10:00	0.0128733	0.0128838	8.6625099	8.6496366
2024-03-09 02:15:00	0.0128433	0.01287792	8.6624799	8.6496366
2024-03-09 02:20:00	0.012813	0.01286931	8.6624496	8.6496366
2024-03-09 02:25:00	0.0127834	0.01284847	8.66242	8.6496366
2024-03-09 02:30:00	0.0128426	0.0128395	8.6624792	8.6496366
2024-03-09 02:35:00	0.0127529	0.01282485	8.6623895	8.6496366
2024-03-09 02:40:00	0.0128124	0.01282187	8.662449	8.6496366
2024-03-09 02:45:00	0.0128902	0.01282369	8.6625268	8.6496366
2024-03-09 02:50:00	0.0127821	0.01281765	8.6624187	8.6496366
2024-03-09 02:55:00	0.0127222	0.01281154	8.6623588	8.6496366
2024-03-09 03:00:00	0.0127817	0.01280238	8.6624183	8.6496366
2024-03-09 03:05:00	0.0127816	0.01279621	8.6624182	8.6496366
2024-03-09 03:10:00	0.0127545	0.01279036	8.6623911	8.6496366
2024-03-09 03:15:00	0.0128263	0.01279465	8.6624629	8.6496366
2024-03-09 03:20:00	0.0126325	0.01277364	8.6622691	8.6496366
2024-03-09 03:25:00	0.0126378	0.01276213	8.6622744	8.6496366
2024-03-09 03:30:00	0.0126923	0.01275012	8.6623289	8.6496366
2024-03-09 03:35:00	0.0127095	0.01273205	8.6623461	8.6496366
2024-03-09 03:40:00	0.0126921	0.01272305	8.6623287	8.6496366
2024-03-09 03:45:00	0.0127811	0.01272894	8.6624177	8.6496366
2024-03-09 03:50:00	0.0127362	0.01272439	8.6623728	8.6496366
2024-03-09 03:55:00	0.0127362	0.01271985	8.6623728	8.6496366
2024-03-09 04:00:00	0.0126324	0.01270764	8.662269	8.6496366
2024-03-09 04:05:00	0.0127521	0.01270022	8.6623887	8.6496366
2024-03-09 04:10:00	0.0127227	0.01270924	8.6623593	8.6496366
2024-03-09 04:15:00	0.01271	0.01271646	8.6623466	8.6496366
2024-03-09 04:20:00	0.0126935	0.01271658	8.6623301	8.6496366
2024-03-09 04:25:00	0.0126636	0.01271199	8.6623002	8.6496366
2024-03-09 04:30:00	0.0126389	0.01270667	8.6622755	8.6496366
2024-03-09 04:35:00	0.0126046	0.01268902	8.6622412	8.6496366
2024-03-09 04:40:00	0.0126945	0.01268485	8.6623311	8.6496366
2024-03-09 04:45:00	0.0125856	0.01266979	8.6622222	8.6496366
2024-03-09 04:50:00	0.0125738	0.01266393	8.6622104	8.6496366
2024-03-09 04:55:00	0.0127524	0.01266396	8.662389	8.6496366
2024-03-09 05:00:00	0.0126329	0.01265498	8.6622695	8.6496366
2024-03-09 05:05:00	0.0127014	0.01265412	8.662338	8.6496366
2024-03-09 05:10:00	0.0126332	0.01264809	8.6622698	8.6496366
2024-03-09 05:15:00	0.0126385	0.01264558	8.6622751	8.6496366
2024-03-09 05:20:00	0.0126328	0.01264497	8.6622694	8.6496366
2024-03-09 05:25:00	0.0126028	0.01264479	8.6622394	8.6496366
2024-03-09 05:30:00	0.012566	0.01263194	8.6622026	8.6496366
2024-03-09 05:35:00	0.0126612	0.0126395	8.6622978	8.6496366
2024-03-09 05:40:00	0.0125415	0.01263627	8.6621781	8.6496366
2024-03-09 05:45:00	0.0126817	0.0126292	8.6623183	8.6496366
2024-03-09 05:50:00	0.0126314	0.01262905	8.662268	8.6496366
2024-03-09 05:55:00	0.0125123	0.01261014	8.6621489	8.6496366
2024-03-09 06:00:00	0.0126018	0.012607	8.6622384	8.6496366
2024-03-09 06:05:00	0.0125724	0.01260039	8.662209	8.6496366
2024-03-09 06:10:00	0.0126024	0.01259735	8.662239	8.6496366
2024-03-09 06:15:00	0.0124937	0.01258644	8.6621303	8.6496366
2024-03-09 06:20:00	0.0125135	0.01258119	8.6621501	8.6496366
2024-03-09 06:25:00	0.0125661	0.01257168	8.6622027	8.6496366
2024-03-09 06:30:00	0.0125439	0.01257192	8.6621805	8.6496366
2024-03-09 06:35:00	0.0125737	0.01256112	8.6622103	8.6496366
2024-03-09 06:40:00	0.0126927	0.01256725	8.6623293	8.6496366
2024-03-09 06:45:00	0.0124245	0.01255847	8.6620611	8.6496366
2024-03-09 06:50:00	0.0126035	0.01255864	8.6622401	8.6496366
2024-03-09 06:55:00	0.0125576	0.01255716	8.6621942	8.6496366
2024-03-09 07:00:00	0.0126292	0.01255984	8.6622658	8.6496366
2024-03-09 07:05:00	0.0126319	0.01257366	8.6622685	8.6496366
2024-03-09 07:10:00	0.012512	0.01257351	8.6621486	8.6496366
2024-03-09 07:15:00	0.0125419	0.01257109	8.6621785	8.6496366
2024-03-09 07:20:00	0.0124525	0.01256195	8.6620891	8.6496366
2024-03-09 07:25:00	0.0125421	0.01255879	8.6621787	8.6496366
2024-03-09 07:30:00	0.0125428	0.0125438	8.6621794	8.6496366
2024-03-09 07:35:00	0.0125565	0.012557	8.6621931	8.6496366
2024-03-09 07:40:00	0.0125566	0.01255231	8.6621932	8.6496366
2024-03-09 07:45:00	0.012543	0.01255085	8.6621796	8.6496366
2024-03-09 07:50:00	0.0125729	0.01254522	8.6622095	8.6496366
2024-03-09 07:55:00	0.0125209	0.01253412	8.6621575	8.6496366
2024-03-09 08:00:00	0.0124834	0.01253126	8.66212	8.6496366
2024-03-09 08:05:00	0.0125212	0.01252919	8.6621578	8.6496366
2024-03-09 08:10:00	0.0125138	0.01253532	8.6621504	8.6496366
2024-03-09 08:15:00	0.0126742	0.01254853	8.6623108	8.6496366
2024-03-09 08:20:00	0.0126652	0.01256077	8.6623018	8.6496366
2024-03-09 08:25:00	0.0125574	0.01256086	8.662194	8.6496366
2024-03-09 08:30:00	0.0125484	0.01256004	8.662185	8.6496366
2024-03-09 08:35:00	0.0126628	0.01257202	8.6622994	8.6496366
2024-03-09 08:40:00	0.012701	0.01258483	8.6623376	8.6496366
2024-03-09 08:45:00	0.0125134	0.01258408	8.66215	8.6496366
2024-03-09 08:50:00	0.0125434	0.01259008	8.66218	8.6496366
2024-03-09 08:55:00	0.0125729	0.01259525	8.6622095	8.6496366
2024-03-09 09:00:00	0.012662	0.01261007	8.6622986	8.6496366
2024-03-09 09:05:00	0.0126286	0.01260551	8.6622652	8.6496366
2024-03-09 09:10:00	0.0125207	0.01259106	8.6621573	8.6496366
2024-03-09 09:15:00	0.0125726	0.01259258	8.6622092	8.6496366
2024-03-09 09:20:00	0.0125926	0.012597	8.6622292	8.6496366
2024-03-09 09:25:00	0.0125136	0.01258208	8.6621502	8.6496366
2024-03-09 09:30:00	0.0125435	0.01256633	8.6621801	8.6496366
2024-03-09 09:35:00	0.0125436	0.01256935	8.6621802	8.6496366
2024-03-09 09:40:00	0.012603	0.01257531	8.6622396	8.6496366
2024-03-09 09:45:00	0.0125729	0.01257531	8.6622095	8.6496366
2024-03-09 09:50:00	0.0125133	0.01256044	8.6621499	8.6496366
2024-03-09 09:55:00	0.0125931	0.01255689	8.6622297	8.6496366
2024-03-09 10:00:00	0.0126034	0.01256516	8.66224	8.6496366
2024-03-09 10:05:00	0.0125436	0.01256226	8.6621802	8.6496366
2024-03-09 10:10:00	0.0125431	0.01255731	8.6621797	8.6496366
2024-03-09 10:15:00	0.0126322	0.01256917	8.6622688	8.6496366
2024-03-09 10:20:00	0.0125209	0.01256691	8.6621575	8.6496366
2024-03-09 10:25:00	0.0125746	0.01257001	8.6622112	8.6496366
2024-03-09 10:30:00	0.0125718	0.01256689	8.6622084	8.6496366
2024-03-09 10:35:00	0.0125414	0.01256374	8.662178	8.6496366
2024-03-09 10:40:00	0.012452	0.01255761	8.6620886	8.6496366
2024-03-09 10:45:00	0.0124824	0.01254654	8.662119	8.6496366
2024-03-09 10:50:00	0.012453	0.0125315	8.6620896	8.6496366
2024-03-09 10:55:00	0.0124233	0.01251947	8.6620599	8.6496366
2024-03-09 11:00:00	0.0124529	0.01251045	8.6620895	8.6496366
2024-03-09 11:05:00	0.0124825	0.01249548	8.6621191	8.6496366
2024-03-09 11:10:00	0.0125422	0.01249761	8.6621788	8.6496366
2024-03-09 11:15:00	0.0124228	0.01248243	8.6620594	8.6496366
2024-03-09 11:20:00	0.0124527	0.01247052	8.6620893	8.6496366
2024-03-09 11:25:00	0.012453	0.01246168	8.6620896	8.6496366
2024-03-09 11:30:00	0.0124396	0.01246044	8.6620762	8.6496366
2024-03-09 11:35:00	0.0124489	0.01245709	8.6620855	8.6496366
2024-03-09 11:40:00	0.0125134	0.01246313	8.66215	8.6496366
2024-03-09 11:45:00	0.0124131	0.01246211	8.6620497	8.6496366
2024-03-09 11:50:00	0.0124669	0.01246351	8.6621035	8.6496366
2024-03-09 11:55:00	0.0124129	0.01245655	8.6620495	8.6496366
2024-03-09 12:00:00	0.0123043	0.01243276	8.6619409	8.6496366
2024-03-09 12:05:00	0.0123644	0.01242692	8.662001	8.6496366
2024-03-09 12:10:00	0.0123688	0.01241853	8.6620054	8.6496366
2024-03-09 12:15:00	0.0123063	0.01240386	8.6619429	8.6496366
2024-03-09 12:20:00	0.0123354	0.01239344	8.661972	8.6496366
2024-03-09 12:25:00	0.0123155	0.0123801	8.6619521	8.6496366
2024-03-09 12:30:00	0.0121091	0.01233967	8.6617457	8.6496366
2024-03-09 12:35:00	0.0122462	0.01232298	8.6618828	8.6496366
2024-03-09 12:40:00	0.012163	0.01229259	8.6617996	8.6496366
2024-03-09 12:45:00	0.0122078	0.01227208	8.6618444	8.6496366
2024-03-09 12:50:00	0.0121852	0.01226017	8.6618218	8.6496366
2024-03-09 12:55:00	0.0120546	0.01222919	8.6616912	8.6496366
2024-03-09 13:00:00	0.0120811	0.01220042	8.6617177	8.6496366
2024-03-09 13:05:00	0.0121839	0.01218818	8.6618205	8.6496366
2024-03-09 13:10:00	0.0120714	0.01216178	8.661708	8.6496366
2024-03-09 13:15:00	0.0120044	0.01213067	8.661641	8.6496366
2024-03-09 13:20:00	0.012094	0.01212916	8.6617306	8.6496366
2024-03-09 13:25:00	0.0121608	0.01212062	8.6617974	8.6496366
2024-03-09 13:30:00	0.0121162	0.01211594	8.6617528	8.6496366
2024-03-09 13:35:00	0.0120358	0.01209874	8.6616724	8.6496366
2024-03-09 13:40:00	0.0120448	0.0120847	8.6616814	8.6496366
2024-03-09 13:45:00	0.0120988	0.01208912	8.6617354	8.6496366
2024-03-09 13:50:00	0.012006	0.01208161	8.6616426	8.6496366
2024-03-09 13:55:00	0.0120065	0.01206387	8.6616431	8.6496366
2024-03-09 14:00:00	0.0120662	0.01206335	8.6617028	8.6496366
2024-03-09 14:05:00	0.0120658	0.01206949	8.6617024	8.6496366
2024-03-09 14:10:00	0.0120453	0.01206462	8.6616819	8.6496366
2024-03-09 14:15:00	0.0120656	0.0120551	8.6617022	8.6496366
2024-03-09 14:20:00	0.0120654	0.01205002	8.661702	8.6496366
2024-03-09 14:25:00	0.0121553	0.01206197	8.6617919	8.6496366
2024-03-09 14:30:00	0.0120811	0.0120656	8.6617177	8.6496366
2024-03-09 14:35:00	0.0121857	0.01207429	8.6618223	8.6496366
2024-03-09 14:40:00	0.0121173	0.01208542	8.6617539	8.6496366
2024-03-09 14:45:00	0.012006	0.01208537	8.6616426	8.6496366
2024-03-09 14:50:00	0.0121529	0.01209404	8.6617895	8.6496366
2024-03-09 14:55:00	0.0120351	0.01209097	8.6616717	8.6496366
2024-03-09 15:00:00	0.0121345	0.01209989	8.6617711	8.6496366
2024-03-09 15:05:00	0.0120626	0.01209959	8.6616992	8.6496366
2024-03-09 15:10:00	0.0119765	0.0120907	8.6616131	8.6496366
2024-03-09 15:15:00	0.012081	0.01208327	8.6617176	8.6496366
2024-03-09 15:20:00	0.0120061	0.01207577	8.6616427	8.6496366
2024-03-09 15:25:00	0.012006	0.0120578	8.6616426	8.6496366
2024-03-09 15:30:00	0.0120355	0.01204962	8.6616721	8.6496366
2024-03-09 15:35:00	0.0120988	0.0120589	8.6617354	8.6496366
2024-03-09 15:40:00	0.0120354	0.01204715	8.661672	8.6496366
2024-03-09 15:45:00	0.0120354	0.01204718	8.661672	8.6496366
2024-03-09 15:50:00	0.0120646	0.01204019	8.6617012	8.6496366
2024-03-09 15:55:00	0.0119748	0.01203141	8.6616114	8.6496366
2024-03-09 16:00:00	0.0120937	0.01204313	8.6617303	8.6496366
2024-03-09 16:05:00	0.0120529	0.01204032	8.6616895	8.6496366
2024-03-09 16:10:00	0.0121338	0.01205309	8.6617704	8.6496366
2024-03-09 16:15:00	0.0120355	0.01205604	8.6616721	8.6496366
2024-03-09 16:20:00	0.0120656	0.01205905	8.6617022	8.6496366
2024-03-09 16:25:00	0.0118862	0.01203779	8.6615228	8.6496366
2024-03-09 16:30:00	0.0120895	0.0120432	8.6617261	8.6496366
2024-03-09 16:35:00	0.0120652	0.01204618	8.6617018	8.6496366
2024-03-09 16:40:00	0.0120718	0.0120469	8.6617084	8.6496366
2024-03-09 16:45:00	0.0120965	0.01205907	8.6617331	8.6496366
2024-03-09 16:50:00	0.0120186	0.01205156	8.6616552	8.6496366
2024-03-09 16:55:00	0.0120063	0.0120469	8.6616429	8.6496366
2024-03-09 17:00:00	0.012036	0.01203712	8.6616726	8.6496366
2024-03-09 17:05:00	0.0119467	0.01202824	8.6615833	8.6496366
2024-03-09 17:10:00	0.0120186	0.01202354	8.6616552	8.6496366
2024-03-09 17:15:00	0.0120189	0.01203681	8.6616555	8.6496366
2024-03-09 17:20:00	0.0120071	0.01202857	8.6616437	8.6496366
2024-03-09 17:25:00	0.012064	0.01202845	8.6617006	8.6496366
2024-03-09 17:30:00	0.0120363	0.0120249	8.6616729	8.6496366
2024-03-09 17:35:00	0.0121263	0.01202788	8.6617629	8.6496366
2024-03-09 17:40:00	0.012055	0.01203152	8.6616916	8.6496366
2024-03-09 17:45:00	0.011918	0.01202269	8.6615546	8.6496366
2024-03-09 17:50:00	0.0119776	0.01201685	8.6616142	8.6496366
2024-03-09 17:55:00	0.0121093	0.01203311	8.6617459	8.6496366
2024-03-09 18:00:00	0.0119773	0.01202898	8.6616139	8.6496366
2024-03-09 18:05:00	0.0120195	0.01202904	8.6616561	8.6496366
2024-03-09 18:10:00	0.0119779	0.01202612	8.6616145	8.6496366
2024-03-09 18:15:00	0.0120074	0.01202046	8.661644	8.6496366
2024-03-09 18:20:00	0.0121273	0.01202956	8.6617639	8.6496366
2024-03-09 18:25:00	0.0120374	0.01202067	8.661674	8.6496366
2024-03-09 18:30:00	0.0120736	0.01202253	8.6617102	8.6496366
2024-03-09 18:35:00	0.0121269	0.01204342	8.6617635	8.6496366
2024-03-09 18:40:00	0.0120105	0.01204671	8.6616471	8.6496366
2024-03-09 18:45:00	0.0119466	0.01203044	8.6615832	8.6496366
2024-03-09 18:50:00	0.011974	0.01203011	8.6616106	8.6496366
2024-03-09 18:55:00	0.0120659	0.01203475	8.6617025	8.6496366
2024-03-09 19:00:00	0.0120185	0.01203881	8.6616551	8.6496366
2024-03-09 19:05:00	0.0120061	0.01203868	8.6616427	8.6496366
2024-03-09 19:10:00	0.0120993	0.01203588	8.6617359	8.6496366
2024-03-09 19:15:00	0.0121174	0.01204388	8.661754	8.6496366
2024-03-09 19:20:00	0.0120363	0.01204015	8.6616729	8.6496366
2024-03-09 19:25:00	0.0120185	0.01202931	8.6616551	8.6496366
2024-03-09 19:30:00	0.0121256	0.01204082	8.6617622	8.6496366
2024-03-09 19:35:00	0.0119769	0.01204385	8.6616135	8.6496366
2024-03-09 19:40:00	0.0120371	0.01205016	8.6616737	8.6496366
2024-03-09 19:45:00	0.012055	0.01204907	8.6616916	8.6496366
2024-03-09 19:50:00	0.011977	0.01204492	8.6616136	8.6496366
2024-03-09 19:55:00	0.0121627	0.01206058	8.6617993	8.6496366
2024-03-09 20:00:00	0.0121554	0.01206619	8.661792	8.6496366
2024-03-09 20:05:00	0.0122073	0.01207518	8.6618439	8.6496366
2024-03-09 20:10:00	0.0120364	0.01207519	8.661673	8.6496366
2024-03-09 20:15:00	0.0120664	0.01207998	8.661703	8.6496366
2024-03-09 20:20:00	0.0120547	0.01207289	8.6616913	8.6496366
2024-03-09 20:25:00	0.0120664	0.01208184	8.661703	8.6496366
2024-03-09 20:30:00	0.0120365	0.01208178	8.6616731	8.6496366
2024-03-09 20:35:00	0.0119766	0.01207394	8.6616132	8.6496366
2024-03-09 20:40:00	0.0120546	0.0120817	8.6616912	8.6496366
2024-03-09 20:45:00	0.0121257	0.012078	8.6617623	8.6496366
2024-03-09 20:50:00	0.0120277	0.01206523	8.6616643	8.6496366
2024-03-09 20:55:00	0.0120066	0.01204516	8.6616432	8.6496366
2024-03-09 21:00:00	0.0120067	0.01204219	8.6616433	8.6496366
2024-03-09 21:05:00	0.0120661	0.01204216	8.6617027	8.6496366
2024-03-09 21:10:00	0.0121265	0.01204934	8.6617631	8.6496366
2024-03-09 21:15:00	0.0120059	0.01204329	8.6616425	8.6496366
2024-03-09 21:20:00	0.0120543	0.01204507	8.6616909	8.6496366
2024-03-09 21:25:00	0.0120061	0.01204802	8.6616427	8.6496366
2024-03-09 21:30:00	0.0119825	0.01204081	8.6616191	8.6496366
2024-03-09 21:35:00	0.0119467	0.01202291	8.6615833	8.6496366
2024-03-09 21:40:00	0.0119468	0.01201482	8.6615834	8.6496366
2024-03-09 21:45:00	0.0118869	0.01200285	8.6615235	8.6496366
2024-03-09 21:50:00	0.0120634	0.01200852	8.6617	8.6496366
2024-03-09 21:55:00	0.0119167	0.01199358	8.6615533	8.6496366
2024-03-09 22:00:00	0.0119467	0.0119756	8.6615833	8.6496366
2024-03-09 22:05:00	0.0120065	0.01197566	8.6616431	8.6496366
2024-03-09 22:10:00	0.0119826	0.01196849	8.6616192	8.6496366
2024-03-09 22:15:00	0.0118868	0.01195656	8.6615234	8.6496366
2024-03-09 22:20:00	0.0118928	0.01194759	8.6615294	8.6496366
2024-03-09 22:25:00	0.0118929	0.01194221	8.6615295	8.6496366
2024-03-09 22:30:00	0.0119289	0.01194042	8.6615655	8.6496366
2024-03-09 22:35:00	0.0118931	0.01194104	8.6615297	8.6496366
2024-03-09 22:40:00	0.0118211	0.01191681	8.6614577	8.6496366
2024-03-09 22:45:00	0.011917	0.01191684	8.6615536	8.6496366
2024-03-09 22:50:00	0.0118877	0.01191094	8.6615243	8.6496366
2024-03-09 22:55:00	0.0117385	0.01188414	8.6613751	8.6496366
2024-03-09 23:00:00	0.0118842	0.0118743	8.6615208	8.6496366
2024-03-09 23:05:00	0.0117375	0.01185937	8.6613741	8.6496366
2024-03-09 23:10:00	0.0117969	0.01184978	8.6614335	8.6496366
2024-03-09 23:15:00	0.0117669	0.01183718	8.6614035	8.6496366
2024-03-09 23:20:00	0.0117071	0.011815	8.6613437	8.6496366
2024-03-09 23:25:00	0.0117755	0.01180324	8.6614121	8.6496366
2024-03-09 23:30:00	0.0117843	0.01179956	8.6614209	8.6496366
2024-03-09 23:35:00	0.0117661	0.01178447	8.6614027	8.6496366
2024-03-09 23:40:00	0.0117303	0.01176873	8.6613669	8.6496366
2024-03-09 23:45:00	0.0117371	0.01176859	8.6613737	8.6496366
2024-03-09 23:50:00	0.0118272	0.01176289	8.6614638	8.6496366
2024-03-09 23:55:00	0.0117676	0.0117659	8.6614042	8.6496366
2024-03-10 00:00:00	0.0116411	0.01175032	8.6612777	8.6496366
2024-03-10 00:05:00	0.0117669	0.01175032	8.6614035	8.6496366
2024-03-10 00:10:00	0.0117382	0.01175343	8.6613748	8.6496366
2024-03-10 00:15:00	0.0118033	0.01175621	8.6614399	8.6496366
2024-03-10 00:20:00	0.0117989	0.01175767	8.6614355	8.6496366
2024-03-10 00:25:00	0.0118669	0.01176775	8.6615035	8.6496366
2024-03-10 00:30:00	0.0117397	0.01176869	8.6613763	8.6496366
2024-03-10 00:35:00	0.0117147	0.01176645	8.6613513	8.6496366
2024-03-10 00:40:00	0.0116698	0.01175071	8.6613064	8.6496366
2024-03-10 00:45:00	0.0116796	0.01174191	8.6613162	8.6496366
2024-03-10 00:50:00	0.0117417	0.01175197	8.6613783	8.6496366
2024-03-10 00:55:00	0.0117776	0.01175304	8.6614142	8.6496366
2024-03-10 01:00:00	0.0117991	0.01175913	8.6614357	8.6496366
2024-03-10 01:05:00	0.0118289	0.01176169	8.6614655	8.6496366
2024-03-10 01:10:00	0.0117508	0.01175688	8.6613874	8.6496366
2024-03-10 01:15:00	0.0117097	0.01174116	8.6613463	8.6496366
2024-03-10 01:20:00	0.0118288	0.01175007	8.6614654	8.6496366
2024-03-10 01:25:00	0.0116491	0.01174351	8.6612857	8.6496366
2024-03-10 01:30:00	0.0117232	0.01174885	8.6613598	8.6496366
2024-03-10 01:35:00	0.0117091	0.0117518	8.6613457	8.6496366
2024-03-10 01:40:00	0.011739	0.01175153	8.6613756	8.6496366
2024-03-10 01:45:00	0.0117503	0.0117488	8.6613869	8.6496366
2024-03-10 01:50:00	0.0116966	0.01173855	8.6613332	8.6496366
2024-03-10 01:55:00	0.0115978	0.01171544	8.6612344	8.6496366
2024-03-10 02:00:00	0.0116196	0.01170232	8.6612562	8.6496366
2024-03-10 02:05:00	0.0115895	0.0116903	8.6612261	8.6496366
2024-03-10 02:10:00	0.011589	0.01166632	8.6612256	8.6496366
2024-03-10 02:15:00	0.0115971	0.01166112	8.6612337	8.6496366
2024-03-10 02:20:00	0.0116182	0.01165062	8.6612548	8.6496366
2024-03-10 02:25:00	0.0115587	0.01163558	8.6611953	8.6496366
2024-03-10 02:30:00	0.0115884	0.01162052	8.661225	8.6496366
2024-03-10 02:35:00	0.0115883	0.01160432	8.6612249	8.6496366
2024-03-10 02:40:00	0.0115287	0.01158753	8.6611653	8.6496366
2024-03-10 02:45:00	0.0115155	0.0115793	8.6611521	8.6496366
2024-03-10 02:50:00	0.0115694	0.01157428	8.661206	8.6496366
2024-03-10 02:55:00	0.0115584	0.01157117	8.661195	8.6496366
2024-03-10 03:00:00	0.0115581	0.01156808	8.6611947	8.6496366
2024-03-10 03:05:00	0.0115283	0.0115612	8.6611649	8.6496366
2024-03-10 03:10:00	0.0114981	0.01154919	8.6611347	8.6496366
2024-03-10 03:15:00	0.0114682	0.01154014	8.6611048	8.6496366
2024-03-10 03:20:00	0.0115687	0.01153817	8.6612053	8.6496366
2024-03-10 03:25:00	0.0115147	0.01153081	8.6611513	8.6496366
2024-03-10 03:30:00	0.0116177	0.01153971	8.6612543	8.6496366
2024-03-10 03:35:00	0.0115581	0.01154397	8.6611947	8.6496366
2024-03-10 03:40:00	0.0114879	0.01153582	8.6611245	8.6496366
2024-03-10 03:45:00	0.0115507	0.01153505	8.6611873	8.6496366
2024-03-10 03:50:00	0.0115328	0.01153252	8.6611694	8.6496366
2024-03-10 03:55:00	0.0114341	0.0115231	8.6610707	8.6496366
2024-03-10 04:00:00	0.0115869	0.01153198	8.6612235	8.6496366
2024-03-10 04:05:00	0.011499	0.01153506	8.6611356	8.6496366
2024-03-10 04:10:00	0.0114075	0.01151894	8.6610441	8.6496366
2024-03-10 04:15:00	0.0113199	0.01149946	8.6609565	8.6496366
2024-03-10 04:20:00	0.011439	0.01148159	8.6610756	8.6496366
2024-03-10 04:25:00	0.0112902	0.0114548	8.6609268	8.6496366
2024-03-10 04:30:00	0.0114708	0.01145309	8.6611074	8.6496366
2024-03-10 04:35:00	0.0114705	0.01144507	8.6611071	8.6496366
2024-03-10 04:40:00	0.0114536	0.01143715	8.6610902	8.6496366
2024-03-10 04:45:00	0.0113998	0.01143372	8.6610364	8.6496366
2024-03-10 04:50:00	0.0113806	0.01141309	8.6610172	8.6496366
2024-03-10 04:55:00	0.0114396	0.01140715	8.6610762	8.6496366
2024-03-10 05:00:00	0.0113993	0.01140633	8.6610359	8.6496366
2024-03-10 05:05:00	0.0113721	0.01141155	8.6610087	8.6496366
2024-03-10 05:10:00	0.0113719	0.01140484	8.6610085	8.6496366
2024-03-10 05:15:00	0.0114094	0.01141676	8.661046	8.6496366
2024-03-10 05:20:00	0.0113496	0.01140464	8.6609862	8.6496366
2024-03-10 05:25:00	0.0114436	0.01140195	8.6610802	8.6496366
2024-03-10 05:30:00	0.0113198	0.01138857	8.6609564	8.6496366
2024-03-10 05:35:00	0.0114391	0.0113925	8.6610757	8.6496366
2024-03-10 05:40:00	0.0114794	0.01140238	8.661116	8.6496366
2024-03-10 05:45:00	0.0112997	0.01138839	8.6609363	8.6496366
2024-03-10 05:50:00	0.011379	0.01138636	8.6610156	8.6496366
2024-03-10 05:55:00	0.0112894	0.01137809	8.660926	8.6496366
2024-03-10 06:00:00	0.0112996	0.01137086	8.6609362	8.6496366
2024-03-10 06:05:00	0.0111708	0.011347	8.6608074	8.6496366
2024-03-10 06:10:00	0.0113089	0.01134293	8.6609455	8.6496366
2024-03-10 06:15:00	0.0112822	0.01132679	8.6609188	8.6496366
2024-03-10 06:20:00	0.0112017	0.01131498	8.6608383	8.6496366
2024-03-10 06:25:00	0.0113507	0.01130614	8.6609873	8.6496366
2024-03-10 06:30:00	0.0113007	0.01128827	8.6609373	8.6496366
2024-03-10 06:35:00	0.0112826	0.01128656	8.6609192	8.6496366
2024-03-10 06:40:00	0.0112016	0.01126882	8.6608382	8.6496366
2024-03-10 06:45:00	0.0112376	0.01126364	8.6608742	8.6496366
2024-03-10 06:50:00	0.0112013	0.01125381	8.6608379	8.6496366
2024-03-10 06:55:00	0.0111417	0.0112509	8.6607783	8.6496366
2024-03-10 07:00:00	0.011231	0.01124311	8.6608676	8.6496366
2024-03-10 07:05:00	0.0113203	0.01124692	8.6609569	8.6496366
2024-03-10 07:10:00	0.0113204	0.01125879	8.660957	8.6496366
2024-03-10 07:15:00	0.0112646	0.01125018	8.6609012	8.6496366
2024-03-10 07:20:00	0.0113725	0.01125736	8.6610091	8.6496366
2024-03-10 07:25:00	0.0112911	0.01125821	8.6609277	8.6496366
2024-03-10 07:30:00	0.0112829	0.01126634	8.6609195	8.6496366
2024-03-10 07:35:00	0.0112311	0.01126569	8.6608677	8.6496366
2024-03-10 07:40:00	0.0112198	0.01126754	8.6608564	8.6496366
2024-03-10 07:45:00	0.0113497	0.01128834	8.6609863	8.6496366
2024-03-10 07:50:00	0.01126	0.01129124	8.6608966	8.6496366
2024-03-10 07:55:00	0.0113718	0.01129639	8.6610084	8.6496366
2024-03-10 08:00:00	0.011289	0.01129325	8.6609256	8.6496366
2024-03-10 08:05:00	0.0112095	0.01128774	8.6608461	8.6496366
2024-03-10 08:10:00	0.0112452	0.01127501	8.6608818	8.6496366
2024-03-10 08:15:00	0.0112542	0.01127132	8.6608908	8.6496366
2024-03-10 08:20:00	0.011407	0.01128373	8.6610436	8.6496366
2024-03-10 08:25:00	0.0113202	0.01129264	8.6609568	8.6496366
2024-03-10 08:30:00	0.0113178	0.01130244	8.6609544	8.6496366
2024-03-10 08:35:00	0.0112306	0.01129053	8.6608672	8.6496366
2024-03-10 08:40:00	0.0112461	0.01128914	8.6608827	8.6496366
2024-03-10 08:45:00	0.0112461	0.01127657	8.6608827	8.6496366
2024-03-10 08:50:00	0.0112462	0.01127229	8.6608828	8.6496366
2024-03-10 08:55:00	0.011201	0.01127144	8.6608376	8.6496366
2024-03-10 09:00:00	0.0113003	0.01127695	8.6609369	8.6496366
2024-03-10 09:05:00	0.0112311	0.01127464	8.6608677	8.6496366
2024-03-10 09:10:00	0.0112826	0.0112622	8.6609192	8.6496366
2024-03-10 09:15:00	0.0111928	0.01124946	8.6608294	8.6496366
2024-03-10 09:20:00	0.0112311	0.01124079	8.6608677	8.6496366
2024-03-10 09:25:00	0.0113208	0.01124981	8.6609574	8.6496366
2024-03-10 09:30:00	0.011202	0.0112454	8.6608386	8.6496366
2024-03-10 09:35:00	0.011142	0.01123499	8.6607786	8.6496366
2024-03-10 09:40:00	0.0111714	0.01122751	8.660808	8.6496366
2024-03-10 09:45:00	0.0111212	0.01121953	8.6607578	8.6496366
2024-03-10 09:50:00	0.0111417	0.01120367	8.6607783	8.6496366
2024-03-10 09:55:00	0.0112309	0.01120365	8.6608675	8.6496366
2024-03-10 10:00:00	0.0112108	0.01119647	8.6608474	8.6496366
2024-03-10 10:05:00	0.0111389	0.01119108	8.6607755	8.6496366
2024-03-10 10:10:00	0.0110939	0.01117736	8.6607305	8.6496366
2024-03-10 10:15:00	0.0111928	0.01116456	8.6608294	8.6496366
2024-03-10 10:20:00	0.0112107	0.01116543	8.6608473	8.6496366
2024-03-10 10:25:00	0.0111209	0.01116332	8.6607575	8.6496366
2024-03-10 10:30:00	0.0110132	0.0111475	8.6606498	8.6496366
2024-03-10 10:35:00	0.0110131	0.01113669	8.6606497	8.6496366
2024-03-10 10:40:00	0.0109021	0.01111273	8.6605387	8.6496366
2024-03-10 10:45:00	0.0110218	0.01109182	8.6606584	8.6496366
2024-03-10 10:50:00	0.0111417	0.01108491	8.6607783	8.6496366
2024-03-10 10:55:00	0.0110225	0.01107327	8.6606591	8.6496366
2024-03-10 11:00:00	0.0110763	0.01107151	8.6607129	8.6496366
2024-03-10 11:05:00	0.0109331	0.01104554	8.6605697	8.6496366
2024-03-10 11:10:00	0.0109629	0.01102076	8.6605995	8.6496366
2024-03-10 11:15:00	0.0110517	0.01101384	8.6606883	8.6496366
2024-03-10 11:20:00	0.0110213	0.01101465	8.6606579	8.6496366
2024-03-10 11:25:00	0.0109858	0.01101192	8.6606224	8.6496366
2024-03-10 11:30:00	0.0108114	0.01100285	8.660448	8.6496366
2024-03-10 11:35:00	0.0108413	0.0109848	8.6604779	8.6496366
2024-03-10 11:40:00	0.0109611	0.01096674	8.6605977	8.6496366
2024-03-10 11:45:00	0.0109042	0.01095491	8.6605408	8.6496366
2024-03-10 11:50:00	0.0109942	0.0109467	8.6606308	8.6496366
2024-03-10 11:55:00	0.0110571	0.0109591	8.6606937	8.6496366
2024-03-10 12:00:00	0.0110302	0.01096583	8.6606668	8.6496366
2024-03-10 12:05:00	0.0109135	0.01095201	8.6605501	8.6496366
2024-03-10 12:10:00	0.0109494	0.01094482	8.660586	8.6496366
2024-03-10 12:15:00	0.0109404	0.01094028	8.660577	8.6496366
2024-03-10 12:20:00	0.0110122	0.01096036	8.6606488	8.6496366
2024-03-10 12:25:00	0.0110031	0.01097654	8.6606397	8.6496366
2024-03-10 12:30:00	0.0109401	0.01097444	8.6605767	8.6496366
2024-03-10 12:35:00	0.0109317	0.01097719	8.6605683	8.6496366
2024-03-10 12:40:00	0.0107231	0.01095008	8.6603597	8.6496366
2024-03-10 12:45:00	0.0109325	0.01093762	8.6605691	8.6496366
2024-03-10 12:50:00	0.0107974	0.01091434	8.660434	8.6496366
2024-03-10 12:55:00	0.010681	0.01089109	8.6603176	8.6496366
2024-03-10 13:00:00	0.0106946	0.01086561	8.6603312	8.6496366
2024-03-10 13:05:00	0.0105466	0.01082623	8.6601832	8.6496366
2024-03-10 13:10:00	0.0105748	0.01078249	8.6602114	8.6496366
2024-03-10 13:15:00	0.0104851	0.01073069	8.6601217	8.6496366
2024-03-10 13:20:00	0.0103579	0.01067247	8.6599945	8.6496366
2024-03-10 13:25:00	0.0103958	0.01061888	8.6600324	8.6496366
2024-03-10 13:30:00	0.0105149	0.01059806	8.6601515	8.6496366
2024-03-10 13:35:00	0.0104655	0.01055136	8.6601021	8.6496366
2024-03-10 13:40:00	0.0104743	0.01051905	8.6601109	8.6496366
2024-03-10 13:45:00	0.0105101	0.01050196	8.6601467	8.6496366
2024-03-10 13:50:00	0.0104543	0.01047793	8.6600909	8.6496366
2024-03-10 13:55:00	0.0104467	0.01046794	8.6600833	8.6496366
2024-03-10 14:00:00	0.0104646	0.01045692	8.6601012	8.6496366
2024-03-10 14:05:00	0.0104197	0.01045038	8.6600563	8.6496366
2024-03-10 14:10:00	0.0103651	0.0104511	8.6600017	8.6496366
2024-03-10 14:15:00	0.0104557	0.01045709	8.6600923	8.6496366
2024-03-10 14:20:00	0.0103747	0.01044307	8.6600113	8.6496366
2024-03-10 14:25:00	0.0102937	0.01042589	8.6599303	8.6496366
2024-03-10 14:30:00	0.0104194	0.0104204	8.660056	8.6496366
2024-03-10 14:35:00	0.0103475	0.01040414	8.6599841	8.6496366
2024-03-10 14:40:00	0.0104242	0.01040113	8.6600608	8.6496366
2024-03-10 14:45:00	0.0103476	0.01039122	8.6599842	8.6496366
2024-03-10 14:50:00	0.0103117	0.01037593	8.6599483	8.6496366
2024-03-10 14:55:00	0.0103657	0.01037053	8.6600023	8.6496366
2024-03-10 15:00:00	0.0103478	0.0103688	8.6599844	8.6496366
2024-03-10 15:05:00	0.0102162	0.01034485	8.6598528	8.6496366
2024-03-10 15:10:00	0.0103056	0.01033794	8.6599422	8.6496366
2024-03-10 15:15:00	0.0103303	0.0103416	8.6599669	8.6496366
2024-03-10 15:20:00	0.0102762	0.01032728	8.6599128	8.6496366
2024-03-10 15:25:00	0.0101868	0.01031121	8.6598234	8.6496366
2024-03-10 15:30:00	0.0102761	0.0102964	8.6599127	8.6496366
2024-03-10 15:35:00	0.0103665	0.01029829	8.6600031	8.6496366
2024-03-10 15:40:00	0.0102946	0.01029658	8.6599312	8.6496366
2024-03-10 15:45:00	0.0102766	0.01028767	8.6599132	8.6496366
2024-03-10 15:50:00	0.0101778	0.01027067	8.6598144	8.6496366
2024-03-10 15:55:00	0.0103058	0.01027963	8.6599424	8.6496366
2024-03-10 16:00:00	0.0102946	0.01027853	8.6599312	8.6496366
2024-03-10 16:05:00	0.0103059	0.01027609	8.6599425	8.6496366
2024-03-10 16:10:00	0.0102138	0.01026985	8.6598504	8.6496366
2024-03-10 16:15:00	0.0102947	0.01028064	8.6599313	8.6496366
2024-03-10 16:20:00	0.0102411	0.01027714	8.6598777	8.6496366
2024-03-10 16:25:00	0.0103366	0.01027415	8.6599732	8.6496366
2024-03-10 16:30:00	0.0103043	0.01027512	8.6599409	8.6496366
2024-03-10 16:35:00	0.0102594	0.0102734	8.659896	8.6496366
2024-03-10 16:40:00	0.010331	0.01028872	8.6599676	8.6496366
2024-03-10 16:45:00	0.0102679	0.01028493	8.6599045	8.6496366
2024-03-10 16:50:00	0.0102946	0.01028493	8.6599312	8.6496366
2024-03-10 16:55:00	0.0103214	0.01028648	8.659958	8.6496366
2024-03-10 17:00:00	0.0103124	0.01029634	8.659949	8.6496366
2024-03-10 17:05:00	0.0102584	0.01029271	8.659895	8.6496366
2024-03-10 17:10:00	0.0101502	0.01028362	8.6597868	8.6496366
2024-03-10 17:15:00	0.0101676	0.01026672	8.6598042	8.6496366
2024-03-10 17:20:00	0.010257	0.01026199	8.6598936	8.6496366
2024-03-10 17:25:00	0.0103107	0.01026712	8.6599473	8.6496366
2024-03-10 17:30:00	0.0102441	0.01025843	8.6598807	8.6496366
2024-03-10 17:35:00	0.0102029	0.01025193	8.6598395	8.6496366
2024-03-10 17:40:00	0.010239	0.01024637	8.6598756	8.6496366
2024-03-10 17:45:00	0.0102213	0.01023636	8.6598579	8.6496366
2024-03-10 17:50:00	0.0101947	0.01022459	8.6598313	8.6496366
2024-03-10 17:55:00	0.0102579	0.01022454	8.6598945	8.6496366
2024-03-10 18:00:00	0.0102583	0.01023535	8.6598949	8.6496366
2024-03-10 18:05:00	0.0102585	0.01024444	8.6598951	8.6496366
2024-03-10 18:10:00	0.0102766	0.0102464	8.6599132	8.6496366
2024-03-10 18:15:00	0.0103352	0.01024885	8.6599718	8.6496366
2024-03-10 18:20:00	0.0102584	0.01025028	8.659895	8.6496366
2024-03-10 18:25:00	0.0102672	0.01025671	8.6599038	8.6496366
2024-03-10 18:30:00	0.0102131	0.01025412	8.6598497	8.6496366
2024-03-10 18:35:00	0.0103117	0.01026316	8.6599483	8.6496366
2024-03-10 18:40:00	0.0103745	0.01028114	8.6600111	8.6496366
2024-03-10 18:45:00	0.0102577	0.01028112	8.6598943	8.6496366
2024-03-10 18:50:00	0.0102849	0.01028378	8.6599215	8.6496366
2024-03-10 18:55:00	0.0101773	0.01027566	8.6598139	8.6496366
2024-03-10 19:00:00	0.0102764	0.01027564	8.659913	8.6496366
2024-03-10 19:05:00	0.0102946	0.01027158	8.6599312	8.6496366
2024-03-10 19:10:00	0.0102466	0.0102704	8.6598832	8.6496366
2024-03-10 19:15:00	0.0102589	0.01026957	8.6598955	8.6496366
2024-03-10 19:20:00	0.0102321	0.01027147	8.6598687	8.6496366
2024-03-10 19:25:00	0.010268	0.0102671	8.6599046	8.6496366
2024-03-10 19:30:00	0.010241	0.01025375	8.6598776	8.6496366
2024-03-10 19:35:00	0.0103357	0.01026155	8.6599723	8.6496366
2024-03-10 19:40:00	0.0102228	0.01025534	8.6598594	8.6496366
2024-03-10 19:45:00	0.0102945	0.01026706	8.6599311	8.6496366
2024-03-10 19:50:00	0.0103125	0.01027067	8.6599491	8.6496366
2024-03-10 19:55:00	0.0102764	0.01026885	8.659913	8.6496366
2024-03-10 20:00:00	0.01025	0.01026919	8.6598866	8.6496366
2024-03-10 20:05:00	0.0103039	0.01027369	8.6599405	8.6496366
2024-03-10 20:10:00	0.0102767	0.01027815	8.6599133	8.6496366
2024-03-10 20:15:00	0.0103843	0.01028978	8.6600209	8.6496366
2024-03-10 20:20:00	0.0102225	0.01028793	8.6598591	8.6496366
2024-03-10 20:25:00	0.0102583	0.01028019	8.6598949	8.6496366
2024-03-10 20:30:00	0.0102942	0.01028733	8.6599308	8.6496366
2024-03-10 20:35:00	0.0102044	0.01027832	8.659841	8.6496366
2024-03-10 20:40:00	0.0103358	0.01028065	8.6599724	8.6496366
2024-03-10 20:45:00	0.010336	0.01028661	8.6599726	8.6496366
2024-03-10 20:50:00	0.0102166	0.01028327	8.6598532	8.6496366
2024-03-10 20:55:00	0.0102763	0.01028051	8.6599129	8.6496366
2024-03-10 21:00:00	0.0102947	0.01028231	8.6599313	8.6496366
2024-03-10 21:05:00	0.010156	0.01025948	8.6597926	8.6496366
2024-03-10 21:10:00	0.0102404	0.01026127	8.659877	8.6496366
2024-03-10 21:15:00	0.0102755	0.01026299	8.6599121	8.6496366
2024-03-10 21:20:00	0.0103033	0.0102639	8.6599399	8.6496366
2024-03-10 21:25:00	0.0102494	0.0102684	8.659886	8.6496366
2024-03-10 21:30:00	0.0102759	0.01026241	8.6599125	8.6496366
2024-03-10 21:35:00	0.0102406	0.01025287	8.6598772	8.6496366
2024-03-10 21:40:00	0.0103123	0.01026244	8.6599489	8.6496366
2024-03-10 21:45:00	0.010275	0.01026231	8.6599116	8.6496366
2024-03-10 21:50:00	0.0103749	0.01027033	8.6600115	8.6496366
2024-03-10 21:55:00	0.0103301	0.01028774	8.6599667	8.6496366
2024-03-10 22:00:00	0.0102759	0.01029129	8.6599125	8.6496366
2024-03-10 22:05:00	0.0103573	0.01029947	8.6599939	8.6496366
2024-03-10 22:10:00	0.0102585	0.01029499	8.6598951	8.6496366
2024-03-10 22:15:00	0.0103304	0.01030309	8.659967	8.6496366
2024-03-10 22:20:00	0.0102759	0.01030309	8.6599125	8.6496366
2024-03-10 22:25:00	0.0102587	0.0103049	8.6598953	8.6496366
2024-03-10 22:30:00	0.0103057	0.01030424	8.6599423	8.6496366
2024-03-10 22:35:00	0.0103215	0.01030889	8.6599581	8.6496366
2024-03-10 22:40:00	0.0103307	0.01030447	8.6599673	8.6496366
2024-03-10 22:45:00	0.0103219	0.01030365	8.6599585	8.6496366
2024-03-10 22:50:00	0.0103489	0.01031095	8.6599855	8.6496366
2024-03-10 22:55:00	0.0103957	0.01031479	8.6600323	8.6496366
2024-03-10 23:00:00	0.0104656	0.0103355	8.6601022	8.6496366
2024-03-10 23:05:00	0.0103937	0.01034183	8.6600303	8.6496366
2024-03-10 23:10:00	0.0104847	0.01036271	8.6601213	8.6496366
2024-03-10 23:15:00	0.0103576	0.0103726	8.6599942	8.6496366
2024-03-10 23:20:00	0.0103126	0.01037329	8.6599492	8.6496366
2024-03-10 23:25:00	0.0104652	0.01038766	8.6601018	8.6496366
2024-03-10 23:30:00	0.0103658	0.01039117	8.6600024	8.6496366
2024-03-10 23:35:00	0.0104744	0.01040642	8.660111	8.6496366
2024-03-10 23:40:00	0.0103307	0.0104046	8.6599673	8.6496366
2024-03-10 23:45:00	0.0104026	0.01040529	8.6600392	8.6496366
2024-03-10 23:50:00	0.0103938	0.01039811	8.6600304	8.6496366
2024-03-10 23:55:00	0.0103311	0.01039185	8.6599677	8.6496366
2024-03-11 00:00:00	0.0104261	0.01038599	8.6600627	8.6496366
2024-03-11 00:05:00	0.0104571	0.01039594	8.6600937	8.6496366
2024-03-11 00:10:00	0.0104033	0.01040501	8.6600399	8.6496366
2024-03-11 00:15:00	0.0103668	0.01039517	8.6600034	8.6496366
2024-03-11 00:20:00	0.0104263	0.01040122	8.6600629	8.6496366
2024-03-11 00:25:00	0.0104034	0.01039412	8.66004	8.6496366
2024-03-11 00:30:00	0.0104212	0.01040317	8.6600578	8.6496366
2024-03-11 00:35:00	0.0104254	0.01040545	8.660062	8.6496366
2024-03-11 00:40:00	0.0105285	0.01041892	8.6601651	8.6496366
2024-03-11 00:45:00	0.0104834	0.01043415	8.66012	8.6496366
2024-03-11 00:50:00	0.0104847	0.01044001	8.6601213	8.6496366
2024-03-11 00:55:00	0.0104563	0.01043993	8.6600929	8.6496366
2024-03-11 01:00:00	0.010546	0.0104542	8.6601826	8.6496366
2024-03-11 01:05:00	0.0104561	0.01046313	8.6600927	8.6496366
2024-03-11 01:10:00	0.010492	0.0104697	8.6601286	8.6496366
2024-03-11 01:15:00	0.0105011	0.01047947	8.6601377	8.6496366
2024-03-11 01:20:00	0.0104251	0.01047986	8.6600617	8.6496366
2024-03-11 01:25:00	0.0104023	0.01047755	8.6600389	8.6496366
2024-03-11 01:30:00	0.0105639	0.01048109	8.6602005	8.6496366
2024-03-11 01:35:00	0.0104469	0.01047744	8.6600835	8.6496366
2024-03-11 01:40:00	0.0104547	0.01047444	8.6600913	8.6496366
2024-03-11 01:45:00	0.0104851	0.01047732	8.6601217	8.6496366
2024-03-11 01:50:00	0.0104383	0.01046655	8.6600749	8.6496366
2024-03-11 01:55:00	0.0105462	0.01047556	8.6601828	8.6496366
2024-03-11 02:00:00	0.0104833	0.01047469	8.6601199	8.6496366
2024-03-11 02:05:00	0.0104846	0.01047304	8.6601212	8.6496366
2024-03-11 02:10:00	0.010555	0.01048603	8.6601916	8.6496366
2024-03-11 02:15:00	0.0105459	0.01050039	8.6601825	8.6496366
2024-03-11 02:20:00	0.0105815	0.01050215	8.6602181	8.6496366
2024-03-11 02:25:00	0.0105274	0.0105102	8.660164	8.6496366
2024-03-11 02:30:00	0.0104105	0.01050578	8.6600471	8.6496366
2024-03-11 02:35:00	0.0104463	0.0105019	8.6600829	8.6496366
2024-03-11 02:40:00	0.0106629	0.01052436	8.6602995	8.6496366
2024-03-11 02:45:00	0.0105141	0.01052115	8.6601507	8.6496366
2024-03-11 02:50:00	0.0105143	0.01052425	8.6601509	8.6496366
2024-03-11 02:55:00	0.0105544	0.01053123	8.660191	8.6496366
2024-03-11 03:00:00	0.0106634	0.01054207	8.6603	8.6496366
2024-03-11 03:05:00	0.0105454	0.01054202	8.660182	8.6496366
2024-03-11 03:10:00	0.0105184	0.01053571	8.660155	8.6496366
2024-03-11 03:15:00	0.0106172	0.01054469	8.6602538	8.6496366
2024-03-11 03:20:00	0.0105365	0.01055729	8.6601731	8.6496366
2024-03-11 03:25:00	0.0106176	0.01057442	8.6602542	8.6496366
2024-03-11 03:30:00	0.010564	0.01056453	8.6602006	8.6496366
2024-03-11 03:35:00	0.010672	0.01058032	8.6603086	8.6496366
2024-03-11 03:40:00	0.0105823	0.01058712	8.6602189	8.6496366
2024-03-11 03:45:00	0.0104745	0.01057913	8.6601111	8.6496366
2024-03-11 03:50:00	0.0105912	0.01057191	8.6602278	8.6496366
2024-03-11 03:55:00	0.0105741	0.01057478	8.6602107	8.6496366
2024-03-11 04:00:00	0.0105145	0.01057439	8.6601511	8.6496366
2024-03-11 04:05:00	0.0105744	0.01057011	8.660211	8.6496366
2024-03-11 04:10:00	0.0105147	0.01056793	8.6601513	8.6496366
2024-03-11 04:15:00	0.010618	0.01056797	8.6602546	8.6496366
2024-03-11 04:20:00	0.0105642	0.01056799	8.6602008	8.6496366
2024-03-11 04:25:00	0.0105732	0.01055811	8.6602098	8.6496366
2024-03-11 04:30:00	0.0105104	0.01055092	8.660147	8.6496366
2024-03-11 04:35:00	0.0105454	0.01055801	8.660182	8.6496366
2024-03-11 04:40:00	0.0107247	0.01057136	8.6603613	8.6496366
2024-03-11 04:45:00	0.0106547	0.01057942	8.6602913	8.6496366
2024-03-11 04:50:00	0.0106368	0.01059165	8.6602734	8.6496366
2024-03-11 04:55:00	0.0106009	0.0105943	8.6602375	8.6496366
2024-03-11 05:00:00	0.0106368	0.01060651	8.6602734	8.6496366
2024-03-11 05:05:00	0.0106276	0.01060747	8.6602642	8.6496366
2024-03-11 05:10:00	0.0106942	0.01062047	8.6603308	8.6496366
2024-03-11 05:15:00	0.0106904	0.01063219	8.660327	8.6496366
2024-03-11 05:20:00	0.0105648	0.01063763	8.6602014	8.6496366
2024-03-11 05:25:00	0.010635	0.01064659	8.6602716	8.6496366
2024-03-11 05:30:00	0.0106349	0.01063761	8.6602715	8.6496366
2024-03-11 05:35:00	0.0106351	0.01063565	8.6602717	8.6496366
2024-03-11 05:40:00	0.0106548	0.01063745	8.6602914	8.6496366
2024-03-11 05:45:00	0.0106346	0.01064082	8.6602712	8.6496366
2024-03-11 05:50:00	0.0106456	0.0106417	8.6602822	8.6496366
2024-03-11 05:55:00	0.0106046	0.0106394	8.6602412	8.6496366
2024-03-11 06:00:00	0.0106274	0.01063272	8.660264	8.6496366
2024-03-11 06:05:00	0.0106002	0.0106237	8.6602368	8.6496366
2024-03-11 06:10:00	0.0106339	0.01063061	8.6602705	8.6496366
2024-03-11 06:15:00	0.0107233	0.01063944	8.6603599	8.6496366
2024-03-11 06:20:00	0.0106933	0.01064528	8.6603299	8.6496366
2024-03-11 06:25:00	0.0106536	0.01064713	8.6602902	8.6496366
2024-03-11 06:30:00	0.0106627	0.01064792	8.6602993	8.6496366
2024-03-11 06:35:00	0.0106937	0.01065383	8.6603303	8.6496366
2024-03-11 06:40:00	0.0106359	0.01065286	8.6602725	8.6496366
2024-03-11 06:45:00	0.0106628	0.01065868	8.6602994	8.6496366
2024-03-11 06:50:00	0.0106931	0.01066525	8.6603297	8.6496366
2024-03-11 06:55:00	0.01077	0.01068223	8.6604066	8.6496366
2024-03-11 07:00:00	0.0107518	0.01069402	8.6603884	8.6496366
2024-03-11 07:05:00	0.0107522	0.01069691	8.6603888	8.6496366
2024-03-11 07:10:00	0.0107223	0.01069981	8.6603589	8.6496366
2024-03-11 07:15:00	0.0107515	0.0107096	8.6603881	8.6496366
2024-03-11 07:20:00	0.0107965	0.01072298	8.6604331	8.6496366
2024-03-11 07:25:00	0.0108325	0.01073686	8.6604691	8.6496366
2024-03-11 07:30:00	0.0107532	0.01074859	8.6603898	8.6496366
2024-03-11 07:35:00	0.0107612	0.01075843	8.6603978	8.6496366
2024-03-11 07:40:00	0.0106637	0.01075549	8.6603003	8.6496366
2024-03-11 07:45:00	0.0107253	0.01075102	8.6603619	8.6496366
2024-03-11 07:50:00	0.0107522	0.01075106	8.6603888	8.6496366
2024-03-11 07:55:00	0.0106926	0.0107451	8.6603292	8.6496366
2024-03-11 08:00:00	0.0107607	0.01074894	8.6603973	8.6496366
2024-03-11 08:05:00	0.0107878	0.01075257	8.6604244	8.6496366
2024-03-11 08:10:00	0.0107252	0.01074544	8.6603618	8.6496366
2024-03-11 08:15:00	0.0107523	0.01073742	8.6603889	8.6496366
2024-03-11 08:20:00	0.0107615	0.01073825	8.6603981	8.6496366
2024-03-11 08:25:00	0.0107541	0.01073754	8.6603907	8.6496366
2024-03-11 08:30:00	0.0106542	0.01073659	8.6602908	8.6496366
2024-03-11 08:35:00	0.01087	0.01075106	8.6605066	8.6496366
2024-03-11 08:40:00	0.0107175	0.01074759	8.6603541	8.6496366
2024-03-11 08:45:00	0.0108343	0.01076176	8.6604709	8.6496366
2024-03-11 08:50:00	0.0108163	0.01076732	8.6604529	8.6496366
2024-03-11 08:55:00	0.0107836	0.0107669	8.6604202	8.6496366
2024-03-11 09:00:00	0.0108251	0.01077689	8.6604617	8.6496366
2024-03-11 09:05:00	0.0108341	0.01078507	8.6604707	8.6496366
2024-03-11 09:10:00	0.0107712	0.01078604	8.6604078	8.6496366
2024-03-11 09:15:00	0.0109777	0.0108084	8.6606143	8.6496366
2024-03-11 09:20:00	0.0109026	0.01083324	8.6605392	8.6496366
2024-03-11 09:25:00	0.0109623	0.01084247	8.6605989	8.6496366
2024-03-11 09:30:00	0.0108432	0.01085504	8.6604798	8.6496366
2024-03-11 09:35:00	0.0108606	0.01085767	8.6604972	8.6496366
2024-03-11 09:40:00	0.0109323	0.01086927	8.6605689	8.6496366
2024-03-11 09:45:00	0.0107975	0.01087066	8.6604341	8.6496366
2024-03-11 09:50:00	0.0108726	0.01087541	8.6605092	8.6496366
2024-03-11 09:55:00	0.0109053	0.01088253	8.6605419	8.6496366
2024-03-11 10:00:00	0.0109323	0.01089864	8.6605689	8.6496366
2024-03-11 10:05:00	0.0109626	0.01089713	8.6605992	8.6496366
2024-03-11 10:10:00	0.0109593	0.0109028	8.6605959	8.6496366
2024-03-11 10:15:00	0.0109055	0.01089712	8.6605421	8.6496366
2024-03-11 10:20:00	0.0109503	0.01090783	8.6605869	8.6496366
2024-03-11 10:25:00	0.0110042	0.01092219	8.6606408	8.6496366
2024-03-11 10:30:00	0.0108516	0.01091412	8.6604882	8.6496366
2024-03-11 10:35:00	0.0109954	0.01093391	8.660632	8.6496366
2024-03-11 10:40:00	0.0109415	0.0109408	8.6605781	8.6496366
2024-03-11 10:45:00	0.0109924	0.01094951	8.660629	8.6496366
2024-03-11 10:50:00	0.0109235	0.01094863	8.6605601	8.6496366
2024-03-11 10:55:00	0.0110041	0.01095278	8.6606407	8.6496366
2024-03-11 11:00:00	0.0109589	0.01095274	8.6605955	8.6496366
2024-03-11 11:05:00	0.0109316	0.01095535	8.6605682	8.6496366
2024-03-11 11:10:00	0.0109022	0.01095054	8.6605388	8.6496366
2024-03-11 11:15:00	0.0110218	0.0109523	8.6606584	8.6496366
2024-03-11 11:20:00	0.0108692	0.01095406	8.6605058	8.6496366
2024-03-11 11:25:00	0.0110038	0.0109549	8.6606404	8.6496366
2024-03-11 11:30:00	0.0108722	0.01094797	8.6605088	8.6496366
2024-03-11 11:35:00	0.0109587	0.0109446	8.6605953	8.6496366
2024-03-11 11:40:00	0.0108428	0.01093653	8.6604794	8.6496366
2024-03-11 11:45:00	0.0109319	0.01092931	8.6605685	8.6496366
2024-03-11 11:50:00	0.0109325	0.01092667	8.6605691	8.6496366
2024-03-11 11:55:00	0.0109022	0.01092373	8.6605388	8.6496366
2024-03-11 12:00:00	0.0109229	0.0109258	8.6605595	8.6496366
2024-03-11 12:05:00	0.010824	0.01090602	8.6604606	8.6496366
2024-03-11 12:10:00	0.0108868	0.01090778	8.6605234	8.6496366
2024-03-11 12:15:00	0.0108723	0.01089463	8.6605089	8.6496366
2024-03-11 12:20:00	0.0109317	0.01090058	8.6605683	8.6496366
2024-03-11 12:25:00	0.0109135	0.01089606	8.6605501	8.6496366
2024-03-11 12:30:00	0.0109761	0.01090939	8.6606127	8.6496366
2024-03-11 12:35:00	0.0110204	0.01091824	8.660657	8.6496366
2024-03-11 12:40:00	0.0109012	0.01091511	8.6605378	8.6496366
2024-03-11 12:45:00	0.0110478	0.01092967	8.6606844	8.6496366
2024-03-11 12:50:00	0.0109583	0.01093321	8.6605949	8.6496366
2024-03-11 12:55:00	0.0109025	0.01094106	8.6605391	8.6496366
2024-03-11 13:00:00	0.0109228	0.01094466	8.6605594	8.6496366
2024-03-11 13:05:00	0.0109855	0.01095598	8.6606221	8.6496366
2024-03-11 13:10:00	0.0110031	0.01096312	8.6606397	8.6496366
2024-03-11 13:15:00	0.010922	0.01096397	8.6605586	8.6496366
2024-03-11 13:20:00	0.0109757	0.01096393	8.6606123	8.6496366
2024-03-11 13:25:00	0.0110114	0.01096303	8.660648	8.6496366
2024-03-11 13:30:00	0.0110469	0.0109776	8.6606835	8.6496366
2024-03-11 13:35:00	0.0110107	0.01097389	8.6606473	8.6496366
2024-03-11 13:40:00	0.0109597	0.01097403	8.6605963	8.6496366
2024-03-11 13:45:00	0.0110197	0.01098575	8.6606563	8.6496366
2024-03-11 13:50:00	0.01099	0.01099247	8.6606266	8.6496366
2024-03-11 13:55:00	0.0110289	0.01099681	8.6606655	8.6496366
2024-03-11 14:00:00	0.0109311	0.01098961	8.6605677	8.6496366
2024-03-11 14:05:00	0.0109485	0.01099226	8.6605851	8.6496366
2024-03-11 14:10:00	0.0110024	0.01099493	8.660639	8.6496366
2024-03-11 14:15:00	0.0110211	0.0109959	8.6606577	8.6496366
2024-03-11 14:20:00	0.011021	0.01099331	8.6606576	8.6496366
2024-03-11 14:25:00	0.0109943	0.01099167	8.6606309	8.6496366
2024-03-11 14:30:00	0.0110574	0.01100144	8.660694	8.6496366
2024-03-11 14:35:00	0.0110813	0.0110076	8.6607179	8.6496366
2024-03-11 14:40:00	0.0110484	0.01101344	8.660685	8.6496366
2024-03-11 14:45:00	0.0110209	0.01101264	8.6606575	8.6496366
2024-03-11 14:50:00	0.0111379	0.01103332	8.6607745	8.6496366
2024-03-11 14:55:00	0.0110929	0.01104776	8.6607295	8.6496366
2024-03-11 15:00:00	0.0112296	0.01107048	8.6608662	8.6496366
2024-03-11 15:05:00	0.0111402	0.01108239	8.6607768	8.6496366
2024-03-11 15:10:00	0.0109612	0.01107641	8.6605978	8.6496366
2024-03-11 15:15:00	0.0110838	0.01108536	8.6607204	8.6496366
2024-03-11 15:20:00	0.0110568	0.0110853	8.6606934	8.6496366
2024-03-11 15:25:00	0.0111017	0.01108734	8.6607383	8.6496366
2024-03-11 15:30:00	0.0110837	0.01109087	8.6607203	8.6496366
2024-03-11 15:35:00	0.0110207	0.01109085	8.6606573	8.6496366
2024-03-11 15:40:00	0.0110657	0.01108363	8.6607023	8.6496366
2024-03-11 15:45:00	0.0111287	0.01108721	8.6607653	8.6496366
2024-03-11 15:50:00	0.0111107	0.01107532	8.6607473	8.6496366
2024-03-11 15:55:00	0.0110032	0.01106162	8.6606398	8.6496366
2024-03-11 16:00:00	0.011111	0.0110766	8.6607476	8.6496366
2024-03-11 16:05:00	0.0110933	0.01107755	8.6607299	8.6496366
2024-03-11 16:10:00	0.0111293	0.0110848	8.6607659	8.6496366
2024-03-11 16:15:00	0.011219	0.01109653	8.6608556	8.6496366
2024-03-11 16:20:00	0.011051	0.01109326	8.6606876	8.6496366
2024-03-11 16:25:00	0.0111202	0.01110321	8.6607568	8.6496366
2024-03-11 16:30:00	0.0111708	0.01111372	8.6608074	8.6496366
2024-03-11 16:35:00	0.0111563	0.01111648	8.6607929	8.6496366
2024-03-11 16:40:00	0.0110847	0.01111388	8.6607213	8.6496366
2024-03-11 16:45:00	0.0111479	0.01112835	8.6607845	8.6496366
2024-03-11 16:50:00	0.0110528	0.01112253	8.6606894	8.6496366
2024-03-11 16:55:00	0.0111664	0.01112984	8.660803	8.6496366
2024-03-11 17:00:00	0.0111422	0.01113113	8.6607788	8.6496366
2024-03-11 17:05:00	0.0112014	0.01112937	8.660838	8.6496366
2024-03-11 17:10:00	0.0111933	0.0111436	8.6608299	8.6496366
2024-03-11 17:15:00	0.0111214	0.01114372	8.660758	8.6496366
2024-03-11 17:20:00	0.0110314	0.01112978	8.660668	8.6496366
2024-03-11 17:25:00	0.0111928	0.01113343	8.6608294	8.6496366
2024-03-11 17:30:00	0.0111208	0.01113704	8.6607574	8.6496366
2024-03-11 17:35:00	0.0110811	0.01113036	8.6607177	8.6496366
2024-03-11 17:40:00	0.0111924	0.01114432	8.660829	8.6496366
2024-03-11 17:45:00	0.0111205	0.01113973	8.6607571	8.6496366
2024-03-11 17:50:00	0.0111831	0.01114382	8.6608197	8.6496366
2024-03-11 17:55:00	0.011138	0.01113748	8.6607746	8.6496366
2024-03-11 18:00:00	0.0112294	0.01114109	8.660866	8.6496366
2024-03-11 18:05:00	0.0111736	0.01114631	8.6608102	8.6496366
2024-03-11 18:10:00	0.0110298	0.01114615	8.6606664	8.6496366
2024-03-11 18:15:00	0.0111099	0.01113786	8.6607465	8.6496366
2024-03-11 18:20:00	0.011229	0.01114868	8.6608656	8.6496366
2024-03-11 18:25:00	0.0112718	0.01116775	8.6609084	8.6496366
2024-03-11 18:30:00	0.0112268	0.01117119	8.6608634	8.6496366
2024-03-11 18:35:00	0.0111098	0.01117012	8.6607464	8.6496366
2024-03-11 18:40:00	0.0111398	0.01116579	8.6607764	8.6496366
2024-03-11 18:45:00	0.0112268	0.01117467	8.6608634	8.6496366
2024-03-11 18:50:00	0.0112883	0.01118056	8.6609249	8.6496366
2024-03-11 18:55:00	0.0111687	0.01118007	8.6608053	8.6496366
2024-03-11 19:00:00	0.011361	0.01121319	8.6609976	8.6496366
2024-03-11 19:05:00	0.0112084	0.01122304	8.660845	8.6496366
2024-03-11 19:10:00	0.0111905	0.01121919	8.6608271	8.6496366
2024-03-11 19:15:00	0.011259	0.01121791	8.6608956	8.6496366
2024-03-11 19:20:00	0.0112295	0.01121818	8.6608661	8.6496366
2024-03-11 19:25:00	0.0112181	0.01122901	8.6608547	8.6496366
2024-03-11 19:30:00	0.0111701	0.01123204	8.6608067	8.6496366
2024-03-11 19:35:00	0.0111465	0.01122401	8.6607831	8.6496366
2024-03-11 19:40:00	0.0112274	0.01121792	8.660864	8.6496366
2024-03-11 19:45:00	0.0112274	0.01122379	8.660864	8.6496366
2024-03-11 19:50:00	0.0111824	0.01120593	8.660819	8.6496366
2024-03-11 19:55:00	0.0113186	0.01121695	8.6609552	8.6496366
2024-03-11 20:00:00	0.011254	0.0112233	8.6608906	8.6496366
2024-03-11 20:05:00	0.0112449	0.01122189	8.6608815	8.6496366
2024-03-11 20:10:00	0.011218	0.01122074	8.6608546	8.6496366
2024-03-11 20:15:00	0.0112296	0.01122189	8.6608662	8.6496366
2024-03-11 20:20:00	0.0112596	0.01123084	8.6608962	8.6496366
2024-03-11 20:25:00	0.0112597	0.01124216	8.6608963	8.6496366
2024-03-11 20:30:00	0.0113352	0.01125294	8.6609718	8.6496366
2024-03-11 20:35:00	0.0112004	0.01125024	8.660837	8.6496366
2024-03-11 20:40:00	0.0112296	0.01125496	8.6608662	8.6496366
2024-03-11 20:45:00	0.0114071	0.01126381	8.6610437	8.6496366
2024-03-11 20:50:00	0.0113196	0.01127037	8.6609562	8.6496366
2024-03-11 20:55:00	0.0111917	0.01126505	8.6608283	8.6496366
2024-03-11 21:00:00	0.0113441	0.01127766	8.6609807	8.6496366
2024-03-11 21:05:00	0.0113483	0.01128953	8.6609849	8.6496366
2024-03-11 21:10:00	0.011281	0.01129167	8.6609176	8.6496366
2024-03-11 21:15:00	0.0113792	0.01130362	8.6610158	8.6496366
2024-03-11 21:20:00	0.01132	0.0113021	8.6609566	8.6496366
2024-03-11 21:25:00	0.0113499	0.01131705	8.6609865	8.6496366
2024-03-11 21:30:00	0.0112306	0.01131715	8.6608672	8.6496366
2024-03-11 21:35:00	0.0112641	0.01130285	8.6609007	8.6496366
2024-03-11 21:40:00	0.0113505	0.01130594	8.6609871	8.6496366
2024-03-11 21:45:00	0.0112467	0.01131144	8.6608833	8.6496366
2024-03-11 21:50:00	0.011265	0.01130353	8.6609016	8.6496366
2024-03-11 21:55:00	0.0113101	0.01129971	8.6609467	8.6496366
2024-03-11 22:00:00	0.0113192	0.01130353	8.6609558	8.6496366
2024-03-11 22:05:00	0.0113372	0.01129933	8.6609738	8.6496366
2024-03-11 22:10:00	0.0114403	0.01131136	8.6610769	8.6496366
2024-03-11 22:15:00	0.0113808	0.01131445	8.6610174	8.6496366
2024-03-11 22:20:00	0.011373	0.01132869	8.6610096	8.6496366
2024-03-11 22:25:00	0.0114268	0.01134496	8.6610634	8.6496366
2024-03-11 22:30:00	0.0113011	0.01134002	8.6609377	8.6496366
2024-03-11 22:35:00	0.0113505	0.0113504	8.6609871	8.6496366
2024-03-11 22:40:00	0.0113097	0.01135487	8.6609463	8.6496366
2024-03-11 22:45:00	0.0113796	0.01136182	8.6610162	8.6496366
2024-03-11 22:50:00	0.0113495	0.01136485	8.6609861	8.6496366
2024-03-11 22:55:00	0.0113196	0.01136309	8.6609562	8.6496366
2024-03-11 23:00:00	0.011349	0.01135396	8.6609856	8.6496366
2024-03-11 23:05:00	0.0113189	0.01134777	8.6609555	8.6496366
2024-03-11 23:10:00	0.0113192	0.01134239	8.6609558	8.6496366
2024-03-11 23:15:00	0.011349	0.01133461	8.6609856	8.6496366
2024-03-11 23:20:00	0.0113532	0.01133982	8.6609898	8.6496366
2024-03-11 23:25:00	0.0112456	0.01132933	8.6608822	8.6496366
2024-03-11 23:30:00	0.011439	0.01134226	8.6610756	8.6496366
2024-03-11 23:35:00	0.0114523	0.01134953	8.6610889	8.6496366
2024-03-11 23:40:00	0.0113894	0.01135352	8.661026	8.6496366
2024-03-11 23:45:00	0.0112893	0.01135049	8.6609259	8.6496366
2024-03-11 23:50:00	0.0113804	0.01135363	8.661017	8.6496366
2024-03-11 23:55:00	0.0114974	0.01137148	8.661134	8.6496366
2024-03-12 00:00:00	0.0114701	0.01138657	8.6611067	8.6496366
2024-03-12 00:05:00	0.0114352	0.01139519	8.6610718	8.6496366
2024-03-12 00:10:00	0.0114353	0.0114034	8.6610719	8.6496366
2024-03-12 00:15:00	0.0113804	0.01141688	8.661017	8.6496366
2024-03-12 00:20:00	0.0113805	0.01141103	8.6610171	8.6496366
2024-03-12 00:25:00	0.0114104	0.01140684	8.661047	8.6496366
2024-03-12 00:30:00	0.0113728	0.01140518	8.6610094	8.6496366
2024-03-12 00:35:00	0.0113806	0.01141431	8.6610172	8.6496366
2024-03-12 00:40:00	0.0114404	0.01142031	8.661077	8.6496366
2024-03-12 00:45:00	0.0113908	0.01140965	8.6610274	8.6496366
2024-03-12 00:50:00	0.0113511	0.01139775	8.6609877	8.6496366
2024-03-12 00:55:00	0.0114001	0.01139424	8.6610367	8.6496366
2024-03-12 01:00:00	0.0114093	0.01139164	8.6610459	8.6496366
2024-03-12 01:05:00	0.011262	0.0113798	8.6608986	8.6496366
2024-03-12 01:10:00	0.0113509	0.01137684	8.6609875	8.6496366
2024-03-12 01:15:00	0.0114808	0.01138388	8.6611174	8.6496366
2024-03-12 01:20:00	0.0114095	0.01138755	8.6610461	8.6496366
2024-03-12 01:25:00	0.0114262	0.01139211	8.6610628	8.6496366
2024-03-12 01:30:00	0.0113272	0.01138079	8.6609638	8.6496366
2024-03-12 01:35:00	0.0113794	0.01137965	8.661016	8.6496366
2024-03-12 01:40:00	0.0114078	0.01138532	8.6610444	8.6496366
2024-03-12 01:45:00	0.0115292	0.01139823	8.6611658	8.6496366
2024-03-12 01:50:00	0.01139	0.0113963	8.6610266	8.6496366
2024-03-12 01:55:00	0.011417	0.0114118	8.6610536	8.6496366
2024-03-12 02:00:00	0.0113495	0.01141166	8.6609861	8.6496366
2024-03-12 02:05:00	0.0115513	0.01141871	8.6611879	8.6496366
2024-03-12 02:10:00	0.0113794	0.0114157	8.661016	8.6496366
2024-03-12 02:15:00	0.0115244	0.01142552	8.661161	8.6496366
2024-03-12 02:20:00	0.0114615	0.01143895	8.6610981	8.6496366
2024-03-12 02:25:00	0.0114346	0.01144447	8.6610712	8.6496366
2024-03-12 02:30:00	0.0113794	0.01144163	8.661016	8.6496366
2024-03-12 02:35:00	0.0113496	0.01142367	8.6609862	8.6496366
2024-03-12 02:40:00	0.0115293	0.0114376	8.6611659	8.6496366
2024-03-12 02:45:00	0.0114698	0.01144288	8.6611064	8.6496366
2024-03-12 02:50:00	0.0114995	0.01145788	8.6611361	8.6496366
2024-03-12 02:55:00	0.0114695	0.0114497	8.6611061	8.6496366
2024-03-12 03:00:00	0.0114979	0.01146155	8.6611345	8.6496366
2024-03-12 03:05:00	0.011469	0.01145601	8.6611056	8.6496366
2024-03-12 03:10:00	0.0114437	0.01145423	8.6610803	8.6496366
2024-03-12 03:15:00	0.0115514	0.01146591	8.661188	8.6496366
2024-03-12 03:20:00	0.0114795	0.01147592	8.6611161	8.6496366
2024-03-12 03:25:00	0.0115154	0.0114925	8.661152	8.6496366
2024-03-12 03:30:00	0.0114525	0.01148482	8.6610891	8.6496366
2024-03-12 03:35:00	0.0114973	0.01148757	8.6611339	8.6496366
2024-03-12 03:40:00	0.0115961	0.01149723	8.6612327	8.6496366
2024-03-12 03:45:00	0.0115334	0.01150362	8.66117	8.6496366
2024-03-12 03:50:00	0.0114259	0.01149642	8.6610625	8.6496366
2024-03-12 03:55:00	0.0114699	0.01149651	8.6611065	8.6496366
2024-03-12 04:00:00	0.011516	0.01150374	8.6611526	8.6496366
2024-03-12 04:05:00	0.0114695	0.01149555	8.6611061	8.6496366
2024-03-12 04:10:00	0.011589	0.0115065	8.6612256	8.6496366
2024-03-12 04:15:00	0.0115161	0.01150657	8.6611527	8.6496366
2024-03-12 04:20:00	0.0114995	0.01151127	8.6611361	8.6496366
2024-03-12 04:25:00	0.0115161	0.01151315	8.6611527	8.6496366
2024-03-12 04:30:00	0.0115297	0.01150651	8.6611663	8.6496366
2024-03-12 04:35:00	0.0115892	0.01151209	8.6612258	8.6496366
2024-03-12 04:40:00	0.011624	0.0115319	8.6612606	8.6496366
2024-03-12 04:45:00	0.0115521	0.01154012	8.6611887	8.6496366
2024-03-12 04:50:00	0.0115162	0.01154014	8.6611528	8.6496366
2024-03-12 04:55:00	0.0116958	0.01156277	8.6613324	8.6496366
2024-03-12 05:00:00	0.0115701	0.01156088	8.6612067	8.6496366
2024-03-12 05:05:00	0.011589	0.01156817	8.6612256	8.6496366
2024-03-12 05:10:00	0.0116184	0.01158006	8.661255	8.6496366
2024-03-12 05:15:00	0.0114798	0.01157643	8.6611164	8.6496366
2024-03-12 05:20:00	0.0116779	0.01159125	8.6613145	8.6496366
2024-03-12 05:25:00	0.0115289	0.01158522	8.6611655	8.6496366
2024-03-12 05:30:00	0.0115696	0.01157978	8.6612062	8.6496366
2024-03-12 05:35:00	0.0115587	0.01158044	8.6611953	8.6496366
2024-03-12 05:40:00	0.0115584	0.01158466	8.661195	8.6496366
2024-03-12 05:45:00	0.0115694	0.01157202	8.661206	8.6496366
2024-03-12 05:50:00	0.0115889	0.0115739	8.6612255	8.6496366
2024-03-12 05:55:00	0.0115298	0.01156798	8.6611664	8.6496366
2024-03-12 06:00:00	0.0115596	0.0115621	8.6611962	8.6496366
2024-03-12 06:05:00	0.0114802	0.01156214	8.6611168	8.6496366
2024-03-12 06:10:00	0.0116786	0.01156221	8.6613152	8.6496366
2024-03-12 06:15:00	0.0115295	0.01156227	8.6611661	8.6496366
2024-03-12 06:20:00	0.011624	0.01156771	8.6612606	8.6496366
2024-03-12 06:25:00	0.01147	0.01155884	8.6611066	8.6496366
2024-03-12 06:30:00	0.0116061	0.01156361	8.6612427	8.6496366
2024-03-12 06:35:00	0.011624	0.01156907	8.6612606	8.6496366
2024-03-12 06:40:00	0.0115896	0.01156914	8.6612262	8.6496366
2024-03-12 06:45:00	0.0116195	0.01157811	8.6612561	8.6496366
2024-03-12 06:50:00	0.011696	0.01159175	8.6613326	8.6496366
2024-03-12 06:55:00	0.0116489	0.01160862	8.6612855	8.6496366
2024-03-12 07:00:00	0.0116791	0.01160867	8.6613157	8.6496366
2024-03-12 07:05:00	0.0116242	0.01161814	8.6612608	8.6496366
2024-03-12 07:10:00	0.0115344	0.01160918	8.661171	8.6496366
2024-03-12 07:15:00	0.0116419	0.01162637	8.6612785	8.6496366
2024-03-12 07:20:00	0.0116778	0.01163354	8.6613144	8.6496366
2024-03-12 07:25:00	0.0116684	0.01163798	8.661305	8.6496366
2024-03-12 07:30:00	0.0116503	0.01164405	8.6612869	8.6496366
2024-03-12 07:35:00	0.0116776	0.01164986	8.6613142	8.6496366
2024-03-12 07:40:00	0.0116412	0.01164438	8.6612778	8.6496366
2024-03-12 07:45:00	0.011649	0.01164439	8.6612856	8.6496366
2024-03-12 07:50:00	0.0117314	0.01164962	8.661368	8.6496366
2024-03-12 07:55:00	0.0117377	0.01166097	8.6613743	8.6496366
2024-03-12 08:00:00	0.0116182	0.01166935	8.6612548	8.6496366
2024-03-12 08:05:00	0.0116179	0.01166695	8.6612545	8.6496366
2024-03-12 08:10:00	0.011737	0.01167287	8.6613736	8.6496366
2024-03-12 08:15:00	0.0117308	0.01167911	8.6613674	8.6496366
2024-03-12 08:20:00	0.0117082	0.0116849	8.6613448	8.6496366
2024-03-12 08:25:00	0.0117851	0.01169565	8.6614217	8.6496366
2024-03-12 08:30:00	0.0117493	0.01170646	8.6613859	8.6496366
2024-03-12 08:35:00	0.0117134	0.0117129	8.66135	8.6496366
2024-03-12 08:40:00	0.0117079	0.01171055	8.6613445	8.6496366
2024-03-12 08:45:00	0.0117672	0.0117135	8.6614038	8.6496366
2024-03-12 08:50:00	0.0117134	0.01172302	8.66135	8.6496366
2024-03-12 08:55:00	0.0117134	0.01173257	8.66135	8.6496366
2024-03-12 09:00:00	0.0117494	0.01173381	8.661386	8.6496366
2024-03-12 09:05:00	0.0117682	0.01173755	8.6614048	8.6496366
2024-03-12 09:10:00	0.0118277	0.0117495	8.6614643	8.6496366
2024-03-12 09:15:00	0.0117679	0.01174778	8.6614045	8.6496366
2024-03-12 09:20:00	0.0117079	0.01174364	8.6613445	8.6496366
2024-03-12 09:25:00	0.011767	0.011749	8.6614036	8.6496366
2024-03-12 09:30:00	0.0117398	0.01175219	8.6613764	8.6496366
2024-03-12 09:35:00	0.0118744	0.01176291	8.661511	8.6496366
2024-03-12 09:40:00	0.0117672	0.01176829	8.6614038	8.6496366
2024-03-12 09:45:00	0.0117756	0.01177451	8.6614122	8.6496366
2024-03-12 09:50:00	0.0117974	0.01177931	8.661434	8.6496366
2024-03-12 09:55:00	0.0116951	0.011772	8.6613317	8.6496366
2024-03-12 10:00:00	0.011776	0.01176683	8.6614126	8.6496366
2024-03-12 10:05:00	0.0117973	0.01176977	8.6614339	8.6496366
2024-03-12 10:10:00	0.0117759	0.01177657	8.6614125	8.6496366
2024-03-12 10:15:00	0.0117668	0.01177655	8.6614034	8.6496366
2024-03-12 10:20:00	0.0117073	0.0117733	8.6613439	8.6496366
2024-03-12 10:25:00	0.0117669	0.01176255	8.6614035	8.6496366
2024-03-12 10:30:00	0.0117933	0.01176516	8.6614299	8.6496366
2024-03-12 10:35:00	0.0117573	0.01176333	8.6613939	8.6496366
2024-03-12 10:40:00	0.0119453	0.01177812	8.6615819	8.6496366
2024-03-12 10:45:00	0.0118262	0.01179123	8.6614628	8.6496366
2024-03-12 10:50:00	0.0117664	0.01179027	8.661403	8.6496366
2024-03-12 10:55:00	0.0117962	0.01179016	8.6614328	8.6496366
2024-03-12 11:00:00	0.0118376	0.01179633	8.6614742	8.6496366
2024-03-12 11:05:00	0.0118554	0.01180519	8.661492	8.6496366
2024-03-12 11:10:00	0.0118255	0.01181701	8.6614621	8.6496366
2024-03-12 11:15:00	0.0118013	0.01182045	8.6614379	8.6496366
2024-03-12 11:20:00	0.0118553	0.01182665	8.6614919	8.6496366
2024-03-12 11:25:00	0.0118013	0.01183105	8.6614379	8.6496366
2024-03-12 11:30:00	0.0118104	0.01181756	8.661447	8.6496366
2024-03-12 11:35:00	0.0118855	0.01182349	8.6615221	8.6496366
2024-03-12 11:40:00	0.0117964	0.01182649	8.661433	8.6496366
2024-03-12 11:45:00	0.0118563	0.0118325	8.6614929	8.6496366
2024-03-12 11:50:00	0.0118862	0.01183736	8.6615228	8.6496366
2024-03-12 11:55:00	0.0119155	0.01184337	8.6615521	8.6496366
2024-03-12 12:00:00	0.0118826	0.01184908	8.6615192	8.6496366
2024-03-12 12:05:00	0.0117838	0.01184733	8.6614204	8.6496366
2024-03-12 12:10:00	0.0118017	0.01184197	8.6614383	8.6496366
2024-03-12 12:15:00	0.011975	0.01185934	8.6616116	8.6496366
2024-03-12 12:20:00	0.0118824	0.01186654	8.661519	8.6496366
2024-03-12 12:25:00	0.0117365	0.01185164	8.6613731	8.6496366
2024-03-12 12:30:00	0.0118737	0.01185937	8.6615103	8.6496366
2024-03-12 12:35:00	0.0118739	0.01186113	8.6615105	8.6496366
2024-03-12 12:40:00	0.0119282	0.01186533	8.6615648	8.6496366
2024-03-12 12:45:00	0.0119471	0.01186849	8.6615837	8.6496366
2024-03-12 12:50:00	0.0118873	0.01186896	8.6615239	8.6496366
2024-03-12 12:55:00	0.0118276	0.01187334	8.6614642	8.6496366
2024-03-12 13:00:00	0.0119647	0.01188964	8.6616013	8.6496366
2024-03-12 13:05:00	0.0118866	0.0118808	8.6615232	8.6496366
2024-03-12 13:10:00	0.0119758	0.01189014	8.6616124	8.6496366
2024-03-12 13:15:00	0.0119748	0.01191397	8.6616114	8.6496366
2024-03-12 13:20:00	0.0119636	0.01192296	8.6616002	8.6496366
2024-03-12 13:25:00	0.0119724	0.01193281	8.661609	8.6496366
2024-03-12 13:30:00	0.0119157	0.01193156	8.6615523	8.6496366
2024-03-12 13:35:00	0.0119724	0.01193409	8.661609	8.6496366
2024-03-12 13:40:00	0.0119454	0.0119399	8.661582	8.6496366
2024-03-12 13:45:00	0.0119813	0.01195527	8.6616179	8.6496366
2024-03-12 13:50:00	0.0119272	0.01195152	8.6615638	8.6496366
2024-03-12 13:55:00	0.0118554	0.0119484	8.661492	8.6496366
2024-03-12 14:00:00	0.0120706	0.01195788	8.6617072	8.6496366
2024-03-12 14:05:00	0.0119142	0.01195182	8.6615508	8.6496366
2024-03-12 14:10:00	0.0119433	0.01194979	8.6615799	8.6496366
2024-03-12 14:15:00	0.011973	0.01194985	8.6616096	8.6496366
2024-03-12 14:20:00	0.0119438	0.01195266	8.6615804	8.6496366
2024-03-12 14:25:00	0.0120338	0.0119588	8.6616704	8.6496366
2024-03-12 14:30:00	0.0119749	0.01196175	8.6616115	8.6496366
2024-03-12 14:35:00	0.0119454	0.01195816	8.661582	8.6496366
2024-03-12 14:40:00	0.0119091	0.01195635	8.6615457	8.6496366
2024-03-12 14:45:00	0.0120049	0.0119713	8.6616415	8.6496366
2024-03-12 14:50:00	0.0120049	0.01196473	8.6616415	8.6496366
2024-03-12 14:55:00	0.0119991	0.01197322	8.6616357	8.6496366
2024-03-12 15:00:00	0.0120047	0.01197936	8.6616413	8.6496366
2024-03-12 15:05:00	0.0119748	0.01197954	8.6616114	8.6496366
2024-03-12 15:10:00	0.012053	0.01199046	8.6616896	8.6496366
2024-03-12 15:15:00	0.0120053	0.01198761	8.6616419	8.6496366
2024-03-12 15:20:00	0.0120533	0.01199545	8.6616899	8.6496366
2024-03-12 15:25:00	0.0119368	0.01199459	8.6615734	8.6496366
2024-03-12 15:30:00	0.0119162	0.0119953	8.6615528	8.6496366
2024-03-12 15:35:00	0.0119465	0.01198946	8.6615831	8.6496366
2024-03-12 15:40:00	0.0118832	0.01197729	8.6615198	8.6496366
2024-03-12 15:45:00	0.0120348	0.01198086	8.6616714	8.6496366
2024-03-12 15:50:00	0.0119634	0.01197673	8.6616	8.6496366
2024-03-12 15:55:00	0.0120335	0.0119826	8.6616701	8.6496366
2024-03-12 16:00:00	0.0120634	0.01198364	8.6617	8.6496366
2024-03-12 16:05:00	0.0120342	0.01198653	8.6616708	8.6496366
2024-03-12 16:10:00	0.0120047	0.01198167	8.6616413	8.6496366
2024-03-12 16:15:00	0.0120049	0.01198848	8.6616415	8.6496366
2024-03-12 16:20:00	0.0119749	0.01199435	8.6616115	8.6496366
2024-03-12 16:25:00	0.0119154	0.01199124	8.661552	8.6496366
2024-03-12 16:30:00	0.0120889	0.01201181	8.6617255	8.6496366
2024-03-12 16:35:00	0.0120059	0.01200892	8.6616425	8.6496366
2024-03-12 16:40:00	0.0120359	0.01201617	8.6616725	8.6496366
2024-03-12 16:45:00	0.0120059	0.01201341	8.6616425	8.6496366
2024-03-12 16:50:00	0.0120357	0.01201064	8.6616723	8.6496366
2024-03-12 16:55:00	0.0120355	0.01201077	8.6616721	8.6496366
2024-03-12 17:00:00	0.0120648	0.01201678	8.6617014	8.6496366
2024-03-12 17:05:00	0.0120348	0.01201977	8.6616714	8.6496366
2024-03-12 17:10:00	0.0120533	0.01202761	8.6616899	8.6496366
2024-03-12 17:15:00	0.0119815	0.01203422	8.6616181	8.6496366
2024-03-12 17:20:00	0.0120893	0.01203426	8.6617259	8.6496366
2024-03-12 17:25:00	0.012035	0.01203717	8.6616716	8.6496366
2024-03-12 17:30:00	0.0120047	0.01203405	8.6616413	8.6496366
2024-03-12 17:35:00	0.0120441	0.01203787	8.6616807	8.6496366
2024-03-12 17:40:00	0.0120347	0.01203777	8.6616713	8.6496366
2024-03-12 17:45:00	0.0119364	0.01202786	8.661573	8.6496366
2024-03-12 17:50:00	0.0120651	0.01202789	8.6617017	8.6496366
2024-03-12 17:55:00	0.0120952	0.01203393	8.6617318	8.6496366
2024-03-12 18:00:00	0.0120659	0.01203519	8.6617025	8.6496366
2024-03-12 18:05:00	0.0121251	0.01204955	8.6617617	8.6496366
2024-03-12 18:10:00	0.0120986	0.01205048	8.6617352	8.6496366
2024-03-12 18:15:00	0.0120648	0.01205346	8.6617014	8.6496366
2024-03-12 18:20:00	0.0121073	0.01206372	8.6617439	8.6496366
2024-03-12 18:25:00	0.0121793	0.01207724	8.6618159	8.6496366
2024-03-12 18:30:00	0.0120658	0.01208035	8.6617024	8.6496366
2024-03-12 18:35:00	0.0120659	0.0120933	8.6617025	8.6496366
2024-03-12 18:40:00	0.0120955	0.01209634	8.6617321	8.6496366
2024-03-12 18:45:00	0.0122606	0.01211288	8.6618972	8.6496366
2024-03-12 18:50:00	0.0121246	0.01211875	8.6617612	8.6496366
2024-03-12 18:55:00	0.0121251	0.01211875	8.6617617	8.6496366
2024-03-12 19:00:00	0.0121259	0.01212148	8.6617625	8.6496366
2024-03-12 19:05:00	0.0120724	0.01212224	8.661709	8.6496366
2024-03-12 19:10:00	0.0119776	0.01210927	8.6616142	8.6496366
2024-03-12 19:15:00	0.0121866	0.01211	8.6618232	8.6496366
2024-03-12 19:20:00	0.0120673	0.01211015	8.6617039	8.6496366
2024-03-12 19:25:00	0.0121274	0.0121163	8.661764	8.6496366
2024-03-12 19:30:00	0.0120676	0.01211351	8.6617042	8.6496366
2024-03-12 19:35:00	0.0121635	0.0121038	8.6618001	8.6496366
2024-03-12 19:40:00	0.0122458	0.01211592	8.6618824	8.6496366
2024-03-12 19:45:00	0.0120065	0.01210406	8.6616431	8.6496366
2024-03-12 19:50:00	0.0120906	0.01210053	8.6617272	8.6496366
2024-03-12 19:55:00	0.0121539	0.01210868	8.6617905	8.6496366
2024-03-12 20:00:00	0.0121256	0.01212348	8.6617622	8.6496366
2024-03-12 20:05:00	0.0121526	0.01212008	8.6617892	8.6496366
2024-03-12 20:10:00	0.0122153	0.01213488	8.6618519	8.6496366
2024-03-12 20:15:00	0.0120724	0.01212938	8.661709	8.6496366
2024-03-12 20:20:00	0.0121894	0.01214156	8.661826	8.6496366
2024-03-12 20:25:00	0.0121984	0.01214505	8.661835	8.6496366
2024-03-12 20:30:00	0.0121266	0.01213313	8.6617632	8.6496366
2024-03-12 20:35:00	0.012091	0.01214158	8.6617276	8.6496366
2024-03-12 20:40:00	0.0121568	0.0121482	8.6617934	8.6496366
2024-03-12 20:45:00	0.0120972	0.01214253	8.6617338	8.6496366
2024-03-12 20:50:00	0.0121993	0.0121499	8.6618359	8.6496366
2024-03-12 20:55:00	0.0122085	0.01215549	8.6618451	8.6496366
2024-03-12 21:00:00	0.0122086	0.01215482	8.6618452	8.6496366
2024-03-12 21:05:00	0.0121726	0.01216484	8.6618092	8.6496366
2024-03-12 21:10:00	0.0120966	0.01215556	8.6617332	8.6496366
2024-03-12 21:15:00	0.0120961	0.01214533	8.6617327	8.6496366
2024-03-12 21:20:00	0.0122151	0.01215418	8.6618517	8.6496366
2024-03-12 21:25:00	0.0121254	0.01215762	8.661762	8.6496366
2024-03-12 21:30:00	0.0121257	0.01215451	8.6617623	8.6496366
2024-03-12 21:35:00	0.0121263	0.01215742	8.6617629	8.6496366
2024-03-12 21:40:00	0.0122705	0.01216454	8.6619071	8.6496366
2024-03-12 21:45:00	0.0122465	0.01216834	8.6618831	8.6496366
2024-03-12 21:50:00	0.0120972	0.0121572	8.6617338	8.6496366
2024-03-12 21:55:00	0.0120972	0.01214966	8.6617338	8.6496366
2024-03-12 22:00:00	0.0121268	0.01215268	8.6617634	8.6496366
2024-03-12 22:05:00	0.0120195	0.01214502	8.6616561	8.6496366
2024-03-12 22:10:00	0.0122156	0.01214507	8.6618522	8.6496366
2024-03-12 22:15:00	0.0121266	0.01214519	8.6617632	8.6496366
2024-03-12 22:20:00	0.0122529	0.01215791	8.6618895	8.6496366
2024-03-12 22:25:00	0.012136	0.01215888	8.6617726	8.6496366
2024-03-12 22:30:00	0.0122164	0.01215347	8.661853	8.6496366
2024-03-12 22:35:00	0.0122431	0.01215313	8.6618797	8.6496366
2024-03-12 22:40:00	0.0122071	0.01216412	8.6618437	8.6496366
2024-03-12 22:45:00	0.0121854	0.01217294	8.661822	8.6496366
2024-03-12 22:50:00	0.0122154	0.0121818	8.661852	8.6496366
2024-03-12 22:55:00	0.0120725	0.0121871	8.6617091	8.6496366
2024-03-12 23:00:00	0.0121258	0.01217812	8.6617624	8.6496366
2024-03-12 23:05:00	0.01227	0.01219246	8.6619066	8.6496366
2024-03-12 23:10:00	0.0123044	0.01219761	8.661941	8.6496366
2024-03-12 23:15:00	0.0122444	0.01220845	8.661881	8.6496366
2024-03-12 23:20:00	0.0121977	0.01220658	8.6618343	8.6496366
2024-03-12 23:25:00	0.0122246	0.01220473	8.6618612	8.6496366
2024-03-12 23:30:00	0.0121258	0.0121966	8.6617624	8.6496366
2024-03-12 23:35:00	0.0122153	0.01219959	8.6618519	8.6496366
2024-03-12 23:40:00	0.0121546	0.01219351	8.6617912	8.6496366
2024-03-12 23:45:00	0.0122149	0.01220775	8.6618515	8.6496366
2024-03-12 23:50:00	0.0121849	0.01221366	8.6618215	8.6496366
2024-03-12 23:55:00	0.0121077	0.01219743	8.6617443	8.6496366
2024-03-13 00:00:00	0.012185	0.01218549	8.6618216	8.6496366
2024-03-13 00:05:00	0.0121255	0.0121736	8.6617621	8.6496366
2024-03-13 00:10:00	0.0122517	0.012179	8.6618883	8.6496366
2024-03-13 00:15:00	0.012156	0.01217214	8.6617926	8.6496366
2024-03-13 00:20:00	0.0121866	0.01217822	8.6618232	8.6496366
2024-03-13 00:25:00	0.0121572	0.01217241	8.6617938	8.6496366
2024-03-13 00:30:00	0.0121633	0.01217328	8.6617999	8.6496366
2024-03-13 00:35:00	0.0122353	0.01217532	8.6618719	8.6496366
2024-03-13 00:40:00	0.0122469	0.01218152	8.6618835	8.6496366
2024-03-13 00:45:00	0.0121575	0.0121865	8.6617941	8.6496366
2024-03-13 00:50:00	0.0121575	0.01218375	8.6617941	8.6496366
2024-03-13 00:55:00	0.0123066	0.01220186	8.6619432	8.6496366
2024-03-13 01:00:00	0.0123064	0.01220733	8.661943	8.6496366
2024-03-13 01:05:00	0.012127	0.01220443	8.6617636	8.6496366
2024-03-13 01:10:00	0.0121995	0.01220572	8.6618361	8.6496366
2024-03-13 01:15:00	0.012305	0.0122205	8.6619416	8.6496366
2024-03-13 01:20:00	0.0122885	0.01223302	8.6619251	8.6496366
2024-03-13 01:25:00	0.0121542	0.01222491	8.6617908	8.6496366
2024-03-13 01:30:00	0.0122438	0.0122246	8.6618804	8.6496366
2024-03-13 01:35:00	0.0123041	0.01223926	8.6619407	8.6496366
2024-03-13 01:40:00	0.0122743	0.01225094	8.6619109	8.6496366
2024-03-13 01:45:00	0.0122446	0.01224474	8.6618812	8.6496366
2024-03-13 01:50:00	0.0123046	0.01224456	8.6619412	8.6496366
2024-03-13 01:55:00	0.0121855	0.01225041	8.6618221	8.6496366
2024-03-13 02:00:00	0.0121442	0.01224488	8.6617808	8.6496366
2024-03-13 02:05:00	0.0122752	0.0122419	8.6619118	8.6496366
2024-03-13 02:10:00	0.0122161	0.01223466	8.6618527	8.6496366
2024-03-13 02:15:00	0.0122887	0.01224811	8.6619253	8.6496366
2024-03-13 02:20:00	0.012277	0.01225143	8.6619136	8.6496366
2024-03-13 02:25:00	0.0123072	0.01225174	8.6619438	8.6496366
2024-03-13 02:30:00	0.0121584	0.01224015	8.661795	8.6496366
2024-03-13 02:35:00	0.0123441	0.0122501	8.6619807	8.6496366
2024-03-13 02:40:00	0.01229	0.01224864	8.6619266	8.6496366
2024-03-13 02:45:00	0.0123057	0.01226066	8.6619423	8.6496366
2024-03-13 02:50:00	0.0123353	0.01227977	8.6619719	8.6496366
2024-03-13 02:55:00	0.0122158	0.01227383	8.6618524	8.6496366
2024-03-13 03:00:00	0.0123649	0.01228871	8.6620015	8.6496366
2024-03-13 03:05:00	0.0123605	0.01229589	8.6619971	8.6496366
2024-03-13 03:10:00	0.0122749	0.01229568	8.6619115	8.6496366
2024-03-13 03:15:00	0.0124318	0.01230814	8.6620684	8.6496366
2024-03-13 03:20:00	0.0123326	0.01232556	8.6619692	8.6496366
2024-03-13 03:25:00	0.0122695	0.0123181	8.6619061	8.6496366
2024-03-13 03:30:00	0.0122742	0.01231652	8.6619108	8.6496366
2024-03-13 03:35:00	0.0123937	0.01232532	8.6620303	8.6496366
2024-03-13 03:40:00	0.0123044	0.01232223	8.661941	8.6496366
2024-03-13 03:45:00	0.0122747	0.01232812	8.6619113	8.6496366
2024-03-13 03:50:00	0.0122448	0.01231611	8.6618814	8.6496366
2024-03-13 03:55:00	0.0123943	0.01231949	8.6620309	8.6496366
2024-03-13 04:00:00	0.0123946	0.01233146	8.6620312	8.6496366
2024-03-13 04:05:00	0.0123648	0.01232476	8.6620014	8.6496366
2024-03-13 04:10:00	0.0123777	0.01232927	8.6620143	8.6496366
2024-03-13 04:15:00	0.0122516	0.01232748	8.6618882	8.6496366
2024-03-13 04:20:00	0.0123032	0.01233038	8.6619398	8.6496366
2024-03-13 04:25:00	0.0123318	0.01232419	8.6619684	8.6496366
2024-03-13 04:30:00	0.0123335	0.0123271	8.6619701	8.6496366
2024-03-13 04:35:00	0.0123044	0.01233007	8.661941	8.6496366
2024-03-13 04:40:00	0.0123644	0.01234203	8.662001	8.6496366
2024-03-13 04:45:00	0.0123046	0.01233306	8.6619412	8.6496366
2024-03-13 04:50:00	0.0122748	0.01232108	8.6619114	8.6496366
2024-03-13 04:55:00	0.0123866	0.01232326	8.6620232	8.6496366
2024-03-13 05:00:00	0.012305	0.01231599	8.6619416	8.6496366
2024-03-13 05:05:00	0.0124137	0.0123322	8.6620503	8.6496366
2024-03-13 05:10:00	0.0122446	0.01232634	8.6618812	8.6496366
2024-03-13 05:15:00	0.0122446	0.01231762	8.6618812	8.6496366
2024-03-13 05:20:00	0.0123047	0.01231474	8.6619413	8.6496366
2024-03-13 05:25:00	0.0124585	0.01233015	8.6620951	8.6496366
2024-03-13 05:30:00	0.0123651	0.01233022	8.6620017	8.6496366
2024-03-13 05:35:00	0.0123242	0.01233218	8.6619608	8.6496366
2024-03-13 05:40:00	0.0122753	0.01233223	8.6619119	8.6496366
2024-03-13 05:45:00	0.0124541	0.01233898	8.6620907	8.6496366
2024-03-13 05:50:00	0.0123242	0.0123409	8.6619608	8.6496366
2024-03-13 05:55:00	0.0123062	0.01233015	8.6619428	8.6496366
2024-03-13 06:00:00	0.0123349	0.01233918	8.6619715	8.6496366
2024-03-13 06:05:00	0.0123643	0.01235115	8.6620009	8.6496366
2024-03-13 06:10:00	0.0123418	0.01235486	8.6619784	8.6496366
2024-03-13 06:15:00	0.0123636	0.01234537	8.6620002	8.6496366
2024-03-13 06:20:00	0.0123637	0.01234523	8.6620003	8.6496366
2024-03-13 06:25:00	0.0123337	0.01234618	8.6619703	8.6496366
2024-03-13 06:30:00	0.0124233	0.01236098	8.6620599	8.6496366
2024-03-13 06:35:00	0.0124239	0.01235796	8.6620605	8.6496366
2024-03-13 06:40:00	0.0123044	0.01235598	8.661941	8.6496366
2024-03-13 06:45:00	0.0123337	0.01235873	8.6619703	8.6496366
2024-03-13 06:50:00	0.0124231	0.01236755	8.6620597	8.6496366
2024-03-13 06:55:00	0.0123633	0.01236745	8.6619999	8.6496366
2024-03-13 07:00:00	0.0123049	0.01236376	8.6619415	8.6496366
2024-03-13 07:05:00	0.0123927	0.01236667	8.6620293	8.6496366
2024-03-13 07:10:00	0.0123032	0.01236062	8.6619398	8.6496366
2024-03-13 07:15:00	0.0123033	0.01235758	8.6619399	8.6496366
2024-03-13 07:20:00	0.0122867	0.01234392	8.6619233	8.6496366
2024-03-13 07:25:00	0.0123934	0.01234087	8.66203	8.6496366
2024-03-13 07:30:00	0.0123634	0.01234677	8.662	8.6496366
2024-03-13 07:35:00	0.0124664	0.01236004	8.662103	8.6496366
2024-03-13 07:40:00	0.0123031	0.01234804	8.6619397	8.6496366
2024-03-13 07:45:00	0.0124661	0.01235832	8.6621027	8.6496366
2024-03-13 07:50:00	0.0124224	0.01237007	8.662059	8.6496366
2024-03-13 07:55:00	0.0123932	0.01237012	8.6620298	8.6496366
2024-03-13 08:00:00	0.012483	0.0123881	8.6621196	8.6496366
2024-03-13 08:05:00	0.0124235	0.01240012	8.6620601	8.6496366
2024-03-13 08:10:00	0.0124487	0.01241632	8.6620853	8.6496366
2024-03-13 08:15:00	0.0122692	0.0124039	8.6619058	8.6496366
2024-03-13 08:20:00	0.0120057	0.01236813	8.6616423	8.6496366
2024-03-13 08:25:00	0.0117125	0.01229274	8.6613491	8.6496366
2024-03-13 08:30:00	0.0115879	0.01222122	8.6612245	8.6496366
2024-03-13 08:35:00	0.0114341	0.01211802	8.6610707	8.6496366
2024-03-13 08:40:00	0.0113983	0.01201561	8.6610349	8.6496366
2024-03-13 08:45:00	0.0111706	0.01189335	8.6608072	8.6496366
2024-03-13 08:50:00	0.011156	0.01176065	8.6607926	8.6496366
2024-03-13 08:55:00	0.011129	0.0116312	8.6607656	8.6496366
2024-03-13 09:00:00	0.0109762	0.01148395	8.6606128	8.6496366
2024-03-13 09:05:00	0.0109042	0.01134745	8.6605408	8.6496366
2024-03-13 09:10:00	0.0109015	0.01123703	8.6605381	8.6496366
2024-03-13 09:15:00	0.0109042	0.0111562	8.6605408	8.6496366
2024-03-13 09:20:00	0.0108422	0.01108163	8.6604788	8.6496366
2024-03-13 09:25:00	0.0108507	0.01102329	8.6604873	8.6496366
2024-03-13 09:30:00	0.0107241	0.01095587	8.6603607	8.6496366
2024-03-13 09:35:00	0.0108439	0.0109232	8.6604805	8.6496366
2024-03-13 09:40:00	0.010798	0.0108874	8.6604346	8.6496366
2024-03-13 09:45:00	0.010874	0.0108619	8.6605106	8.6496366
2024-03-13 09:50:00	0.0108882	0.0108531	8.6605248	8.6496366
2024-03-13 09:55:00	0.0107545	0.01083813	8.6603911	8.6496366
2024-03-13 10:00:00	0.0109421	0.01084219	8.6605787	8.6496366
2024-03-13 10:05:00	0.0108737	0.01083914	8.6605103	8.6496366
2024-03-13 10:10:00	0.011005	0.01085542	8.6606416	8.6496366
2024-03-13 10:15:00	0.0110527	0.01087562	8.6606893	8.6496366
2024-03-13 10:20:00	0.0111756	0.01092077	8.6608122	8.6496366
2024-03-13 10:25:00	0.011202	0.01095658	8.6608386	8.6496366
2024-03-13 10:30:00	0.0113193	0.01100871	8.6609559	8.6496366
2024-03-13 10:35:00	0.011391	0.01106041	8.6610276	8.6496366
2024-03-13 10:40:00	0.0115973	0.01113132	8.6612339	8.6496366
2024-03-13 10:45:00	0.0115594	0.01121181	8.661196	8.6496366
2024-03-13 10:50:00	0.0115594	0.01127354	8.661196	8.6496366
2024-03-13 10:55:00	0.0116489	0.01135106	8.6612855	8.6496366
2024-03-13 11:00:00	0.0117497	0.01142553	8.6613863	8.6496366
2024-03-13 11:05:00	0.0116788	0.01148814	8.6613154	8.6496366
2024-03-13 11:10:00	0.0117768	0.01154826	8.6614134	8.6496366
2024-03-13 11:15:00	0.0119176	0.01161982	8.6615542	8.6496366
2024-03-13 11:20:00	0.0118216	0.01167005	8.6614582	8.6496366
2024-03-13 11:25:00	0.011768	0.01170775	8.6614046	8.6496366
2024-03-13 11:30:00	0.0119382	0.01174184	8.6615748	8.6496366
2024-03-13 11:35:00	0.012046	0.0117905	8.6616826	8.6496366
2024-03-13 11:40:00	0.0119772	0.01183228	8.6616138	8.6496366
2024-03-13 11:45:00	0.0120075	0.01186814	8.6616441	8.6496366
2024-03-13 11:50:00	0.0120674	0.01189991	8.661704	8.6496366
2024-03-13 11:55:00	0.0120379	0.01193582	8.6616745	8.6496366
2024-03-13 12:00:00	0.0121276	0.0119709	8.6617642	8.6496366
2024-03-13 12:05:00	0.0120738	0.01198652	8.6617104	8.6496366
2024-03-13 12:10:00	0.0120678	0.01201114	8.6617044	8.6496366
2024-03-13 12:15:00	0.012068	0.01204114	8.6617046	8.6496366
2024-03-13 12:20:00	0.0121876	0.01206608	8.6618242	8.6496366
2024-03-13 12:25:00	0.0121822	0.0120797	8.6618188	8.6496366
2024-03-13 12:30:00	0.0122471	0.01210669	8.6618837	8.6496366
2024-03-13 12:35:00	0.012217	0.01212764	8.6618536	8.6496366
2024-03-13 12:40:00	0.0123064	0.01215154	8.661943	8.6496366
2024-03-13 12:45:00	0.0122763	0.01217538	8.6619129	8.6496366
2024-03-13 12:50:00	0.0122759	0.01219021	8.6619125	8.6496366
2024-03-13 12:55:00	0.0123055	0.01221338	8.6619421	8.6496366
2024-03-13 13:00:00	0.0123652	0.01224312	8.6620018	8.6496366
2024-03-13 13:05:00	0.0123608	0.0122724	8.6619974	8.6496366
2024-03-13 13:10:00	0.0123965	0.01229329	8.6620331	8.6496366
2024-03-13 13:15:00	0.0123603	0.0123111	8.6619969	8.6496366
2024-03-13 13:20:00	0.0123638	0.01232277	8.6620004	8.6496366
2024-03-13 13:25:00	0.0124836	0.01234943	8.6621202	8.6496366
2024-03-13 13:30:00	0.0123779	0.01235658	8.6620145	8.6496366
2024-03-13 13:35:00	0.0123645	0.0123654	8.6620011	8.6496366
2024-03-13 13:40:00	0.0123646	0.01237427	8.6620012	8.6496366
2024-03-13 13:45:00	0.0124239	0.01238611	8.6620605	8.6496366
2024-03-13 13:50:00	0.0124239	0.01239198	8.6620605	8.6496366
2024-03-13 13:55:00	0.0124234	0.01239824	8.66206	8.6496366
2024-03-13 14:00:00	0.0124237	0.01240096	8.6620603	8.6496366
2024-03-13 14:05:00	0.0124834	0.01241327	8.66212	8.6496366
2024-03-13 14:10:00	0.0124531	0.0124222	8.6620897	8.6496366
2024-03-13 14:15:00	0.0124531	0.01241915	8.6620897	8.6496366
2024-03-13 14:20:00	0.0124236	0.01242372	8.6620602	8.6496366
2024-03-13 14:25:00	0.012424	0.01242967	8.6620606	8.6496366
2024-03-13 14:30:00	0.0124838	0.01244159	8.6621204	8.6496366
2024-03-13 14:35:00	0.012483	0.0124475	8.6621196	8.6496366
2024-03-13 14:40:00	0.0125118	0.01245629	8.6621484	8.6496366
2024-03-13 14:45:00	0.012483	0.01246225	8.6621196	8.6496366
2024-03-13 14:50:00	0.0125927	0.01247915	8.6622293	8.6496366
2024-03-13 14:55:00	0.0125729	0.0124881	8.6622095	8.6496366
2024-03-13 15:00:00	0.0124761	0.0124904	8.6621127	8.6496366
2024-03-13 15:05:00	0.0124834	0.01249343	8.66212	8.6496366
2024-03-13 15:10:00	0.012543	0.01250537	8.6621796	8.6496366
2024-03-13 15:15:00	0.012543	0.01251727	8.6621796	8.6496366
2024-03-13 15:20:00	0.0125732	0.01252621	8.6622098	8.6496366
2024-03-13 15:25:00	0.0125738	0.01253529	8.6622104	8.6496366
2024-03-13 15:30:00	0.0126042	0.01254453	8.6622408	8.6496366
2024-03-13 15:35:00	0.0126041	0.01255664	8.6622407	8.6496366
2024-03-13 15:40:00	0.0126037	0.01255774	8.6622403	8.6496366
2024-03-13 15:45:00	0.0126039	0.01256084	8.6622405	8.6496366
2024-03-13 15:50:00	0.012612	0.01257443	8.6622486	8.6496366
2024-03-13 15:55:00	0.012455	0.01257159	8.6620916	8.6496366
2024-03-13 16:00:00	0.012604	0.01257769	8.6622406	8.6496366
2024-03-13 16:05:00	0.012648	0.01258819	8.6622846	8.6496366
2024-03-13 16:10:00	0.012621	0.01259297	8.6622576	8.6496366
2024-03-13 16:15:00	0.012648	0.01260039	8.6622846	8.6496366
2024-03-13 16:20:00	0.0125441	0.01259438	8.6621807	8.6496366
2024-03-13 16:25:00	0.0126338	0.01259735	8.6622704	8.6496366
2024-03-13 16:30:00	0.0126639	0.01260337	8.6623005	8.6496366
2024-03-13 16:35:00	0.0126639	0.01260937	8.6623005	8.6496366
2024-03-13 16:40:00	0.0126637	0.01261454	8.6623003	8.6496366
2024-03-13 16:45:00	0.0126635	0.01263539	8.6623001	8.6496366
2024-03-13 16:50:00	0.0127197	0.01264696	8.6623563	8.6496366
2024-03-13 16:55:00	0.0126931	0.01265147	8.6623297	8.6496366
2024-03-13 17:00:00	0.0127016	0.01265953	8.6623382	8.6496366
2024-03-13 17:05:00	0.0125737	0.0126521	8.6622103	8.6496366
2024-03-13 17:10:00	0.0127234	0.01267003	8.66236	8.6496366
2024-03-13 17:15:00	0.0126637	0.01267302	8.6623003	8.6496366
2024-03-13 17:20:00	0.0126569	0.01267232	8.6622935	8.6496366
2024-03-13 17:25:00	0.0126632	0.01267225	8.6622998	8.6496366
2024-03-13 17:30:00	0.0126029	0.01266617	8.6622395	8.6496366
2024-03-13 17:35:00	0.0126323	0.01266305	8.6622689	8.6496366
2024-03-13 17:40:00	0.0126619	0.01265727	8.6622985	8.6496366
2024-03-13 17:45:00	0.012662	0.01265416	8.6622986	8.6496366
2024-03-13 17:50:00	0.0127517	0.01265917	8.6623883	8.6496366
2024-03-13 17:55:00	0.0126327	0.01266507	8.6622693	8.6496366
2024-03-13 18:00:00	0.0127823	0.01267096	8.6624189	8.6496366
2024-03-13 18:05:00	0.0127189	0.01267648	8.6623555	8.6496366
2024-03-13 18:10:00	0.0127225	0.01268304	8.6623591	8.6496366
2024-03-13 18:15:00	0.012663	0.01268302	8.6622996	8.6496366
2024-03-13 18:20:00	0.0127226	0.01269499	8.6623592	8.6496366
2024-03-13 18:25:00	0.0127226	0.01270402	8.6623592	8.6496366
2024-03-13 18:30:00	0.012663	0.01270413	8.6622996	8.6496366
2024-03-13 18:35:00	0.0126634	0.01270427	8.6623	8.6496366
2024-03-13 18:40:00	0.0127232	0.01270142	8.6623598	8.6496366
2024-03-13 18:45:00	0.0127234	0.01271049	8.66236	8.6496366
2024-03-13 18:50:00	0.0125939	0.01269165	8.6622305	8.6496366
2024-03-13 18:55:00	0.0128128	0.01270104	8.6624494	8.6496366
2024-03-13 19:00:00	0.012783	0.01270709	8.6624196	8.6496366
2024-03-13 19:05:00	0.0128634	0.01272713	8.6625	8.6496366
2024-03-13 19:10:00	0.0126931	0.01272418	8.6623297	8.6496366
2024-03-13 19:15:00	0.0126626	0.01271818	8.6622992	8.6496366
2024-03-13 19:20:00	0.0126741	0.01271929	8.6623107	8.6496366
2024-03-13 19:25:00	0.0127215	0.0127251	8.6623581	8.6496366
2024-03-13 19:30:00	0.0127518	0.01272796	8.6623884	8.6496366
2024-03-13 19:35:00	0.0127819	0.01273381	8.6624185	8.6496366
2024-03-13 19:40:00	0.0128418	0.0127586	8.6624784	8.6496366
2024-03-13 19:45:00	0.0126631	0.01274363	8.6622997	8.6496366
2024-03-13 19:50:00	0.0127827	0.0127436	8.6624193	8.6496366
2024-03-13 19:55:00	0.0127236	0.01272962	8.6623602	8.6496366
2024-03-13 20:00:00	0.0127736	0.01273767	8.6624102	8.6496366
2024-03-13 20:05:00	0.0127234	0.01274375	8.66236	8.6496366
2024-03-13 20:10:00	0.0127228	0.01274862	8.6623594	8.6496366
2024-03-13 20:15:00	0.0127822	0.01275469	8.6624188	8.6496366
2024-03-13 20:20:00	0.0127221	0.01275172	8.6623587	8.6496366
2024-03-13 20:25:00	0.0128357	0.0127571	8.6624723	8.6496366
2024-03-13 20:30:00	0.0128111	0.01275403	8.6624477	8.6496366
2024-03-13 20:35:00	0.0128113	0.01276885	8.6624479	8.6496366
2024-03-13 20:40:00	0.0127813	0.01276871	8.6624179	8.6496366
2024-03-13 20:45:00	0.0127515	0.0127715	8.6623881	8.6496366
2024-03-13 20:50:00	0.012841	0.01277824	8.6624776	8.6496366
2024-03-13 20:55:00	0.0127991	0.01278581	8.6624357	8.6496366
2024-03-13 21:00:00	0.0129339	0.01280692	8.6625705	8.6496366
2024-03-13 21:05:00	0.0127526	0.01280396	8.6623892	8.6496366
2024-03-13 21:10:00	0.0127831	0.01281006	8.6624197	8.6496366
2024-03-13 21:15:00	0.0128129	0.01280778	8.6624495	8.6496366
2024-03-13 21:20:00	0.0128093	0.0128076	8.6624459	8.6496366
2024-03-13 21:25:00	0.0128123	0.0128077	8.6624489	8.6496366
2024-03-13 21:30:00	0.0128126	0.01281083	8.6624492	8.6496366
2024-03-13 21:35:00	0.0127528	0.01281096	8.6623894	8.6496366
2024-03-13 21:40:00	0.0128092	0.01280778	8.6624458	8.6496366
2024-03-13 21:45:00	0.01289	0.01281687	8.6625266	8.6496366
2024-03-13 21:50:00	0.0127832	0.0128018	8.6624198	8.6496366
2024-03-13 21:55:00	0.0128729	0.01281383	8.6625095	8.6496366
2024-03-13 22:00:00	0.0127831	0.01281383	8.6624197	8.6496366
2024-03-13 22:05:00	0.0127831	0.01281085	8.6624197	8.6496366
2024-03-13 22:10:00	0.0128425	0.01281417	8.6624791	8.6496366
2024-03-13 22:15:00	0.0128275	0.01281569	8.6624641	8.6496366
2024-03-13 22:20:00	0.0128901	0.01282344	8.6625267	8.6496366
2024-03-13 22:25:00	0.012845	0.01283266	8.6624816	8.6496366
2024-03-13 22:30:00	0.0127909	0.01283083	8.6624275	8.6496366
2024-03-13 22:35:00	0.0128412	0.01282595	8.6624778	8.6496366
2024-03-13 22:40:00	0.0128444	0.01283207	8.662481	8.6496366
2024-03-13 22:45:00	0.0127223	0.01281701	8.6623589	8.6496366
2024-03-13 22:50:00	0.0128717	0.01282587	8.6625083	8.6496366
2024-03-13 22:55:00	0.012842	0.01283176	8.6624786	8.6496366
2024-03-13 23:00:00	0.0129317	0.01284068	8.6625683	8.6496366
2024-03-13 23:05:00	0.0128416	0.01284209	8.6624782	8.6496366
2024-03-13 23:10:00	0.0129007	0.01284315	8.6625373	8.6496366
2024-03-13 23:15:00	0.012841	0.01284275	8.6624776	8.6496366
2024-03-13 23:20:00	0.012841	0.01284776	8.6624776	8.6496366
2024-03-13 23:25:00	0.0129006	0.0128537	8.6625372	8.6496366
2024-03-13 23:30:00	0.0128411	0.01285337	8.6624777	8.6496366
2024-03-13 23:35:00	0.0128711	0.01286825	8.6625077	8.6496366
2024-03-13 23:40:00	0.0128891	0.01286999	8.6625257	8.6496366
2024-03-13 23:45:00	0.0129312	0.01287891	8.6625678	8.6496366
2024-03-13 23:50:00	0.0128118	0.01286692	8.6624484	8.6496366
2024-03-13 23:55:00	0.0128415	0.01286691	8.6624781	8.6496366
2024-03-14 00:00:00	0.0129012	0.01286696	8.6625378	8.6496366
2024-03-14 00:05:00	0.0128803	0.01287089	8.6625169	8.6496366
2024-03-14 00:10:00	0.0128413	0.01287092	8.6624779	8.6496366
2024-03-14 00:15:00	0.0128411	0.01286497	8.6624777	8.6496366
2024-03-14 00:20:00	0.012871	0.01286796	8.6625076	8.6496366
2024-03-14 00:25:00	0.0127903	0.01285988	8.6624269	8.6496366
2024-03-14 00:30:00	0.0129911	0.01287008	8.6626277	8.6496366
2024-03-14 00:35:00	0.0129322	0.01287018	8.6625688	8.6496366
2024-03-14 00:40:00	0.0129925	0.01288825	8.6626291	8.6496366
2024-03-14 00:45:00	0.0129085	0.01289495	8.6625451	8.6496366
2024-03-14 00:50:00	0.0129032	0.01289515	8.6625398	8.6496366
2024-03-14 00:55:00	0.0129028	0.0128974	8.6625394	8.6496366
2024-03-14 01:00:00	0.0129445	0.01290772	8.6625811	8.6496366
2024-03-14 01:05:00	0.0130253	0.01292614	8.6626619	8.6496366
2024-03-14 01:10:00	0.0129322	0.01293226	8.6625688	8.6496366
2024-03-14 01:15:00	0.0129621	0.01294944	8.6625987	8.6496366
2024-03-14 01:20:00	0.0128724	0.01293757	8.662509	8.6496366
2024-03-14 01:25:00	0.012932	0.01293755	8.6625686	8.6496366
2024-03-14 01:30:00	0.0128424	0.01292254	8.662479	8.6496366
2024-03-14 01:35:00	0.0128724	0.01291893	8.662509	8.6496366
2024-03-14 01:40:00	0.0129915	0.01292776	8.6626281	8.6496366
2024-03-14 01:45:00	0.0128993	0.01292741	8.6625359	8.6496366
2024-03-14 01:50:00	0.0129891	0.01293187	8.6626257	8.6496366
2024-03-14 01:55:00	0.0129326	0.0129226	8.6625692	8.6496366
2024-03-14 02:00:00	0.0128435	0.01291373	8.6624801	8.6496366
2024-03-14 02:05:00	0.0128437	0.01290189	8.6624803	8.6496366
2024-03-14 02:10:00	0.012954	0.01291005	8.6625906	8.6496366
2024-03-14 02:15:00	0.0130224	0.01291909	8.662659	8.6496366
2024-03-14 02:20:00	0.0129326	0.01292811	8.6625692	8.6496366
2024-03-14 02:25:00	0.0128134	0.01292221	8.66245	8.6496366
2024-03-14 02:30:00	0.0129329	0.01291635	8.6625695	8.6496366
2024-03-14 02:35:00	0.0129328	0.0129197	8.6625694	8.6496366
2024-03-14 02:40:00	0.0128431	0.0129051	8.6624797	8.6496366
2024-03-14 02:45:00	0.0128427	0.01289611	8.6624793	8.6496366
2024-03-14 02:50:00	0.0128725	0.01289901	8.6625091	8.6496366
2024-03-14 02:55:00	0.0128726	0.0129019	8.6625092	8.6496366
2024-03-14 03:00:00	0.0129319	0.01289969	8.6625685	8.6496366
2024-03-14 03:05:00	0.0130209	0.01289954	8.6626575	8.6496366
2024-03-14 03:10:00	0.0128714	0.01289342	8.662508	8.6496366
2024-03-14 03:15:00	0.0129009	0.01290217	8.6625375	8.6496366
2024-03-14 03:20:00	0.0129253	0.01290141	8.6625619	8.6496366
2024-03-14 03:25:00	0.0129301	0.01290114	8.6625667	8.6496366
2024-03-14 03:30:00	0.0129299	0.01290982	8.6625665	8.6496366
2024-03-14 03:35:00	0.0129597	0.01292152	8.6625963	8.6496366
2024-03-14 03:40:00	0.0129299	0.01292726	8.6625665	8.6496366
2024-03-14 03:45:00	0.0129901	0.01293901	8.6626267	8.6496366
2024-03-14 03:50:00	0.0129306	0.01293888	8.6625672	8.6496366
2024-03-14 03:55:00	0.0129903	0.01293582	8.6626269	8.6496366
2024-03-14 04:00:00	0.0129696	0.01294564	8.6626062	8.6496366
2024-03-14 04:05:00	0.0129606	0.01295161	8.6625972	8.6496366
2024-03-14 04:10:00	0.0129006	0.01294914	8.6625372	8.6496366
2024-03-14 04:15:00	0.0129517	0.0129513	8.6625883	8.6496366
2024-03-14 04:20:00	0.012931	0.01295141	8.6625676	8.6496366
2024-03-14 04:25:00	0.0129609	0.01295153	8.6625975	8.6496366
2024-03-14 04:30:00	0.0129611	0.01295465	8.6625977	8.6496366
2024-03-14 04:35:00	0.0129616	0.0129518	8.6625982	8.6496366
2024-03-14 04:40:00	0.0129617	0.01295491	8.6625983	8.6496366
2024-03-14 04:45:00	0.0129317	0.01294905	8.6625683	8.6496366
2024-03-14 04:50:00	0.0129311	0.0129452	8.6625677	8.6496366
2024-03-14 04:55:00	0.0129005	0.01293919	8.6625371	8.6496366
2024-03-14 05:00:00	0.0129303	0.01294216	8.6625669	8.6496366
2024-03-14 05:05:00	0.0129901	0.012946	8.6626267	8.6496366
2024-03-14 05:10:00	0.0129609	0.01294899	8.6625975	8.6496366
2024-03-14 05:15:00	0.012931	0.012946	8.6625676	8.6496366
2024-03-14 05:20:00	0.0129611	0.012946	8.6625977	8.6496366
2024-03-14 05:25:00	0.0129164	0.01294148	8.662553	8.6496366
2024-03-14 05:30:00	0.0131407	0.01295938	8.6627773	8.6496366
2024-03-14 05:35:00	0.0129613	0.01296234	8.6625979	8.6496366
2024-03-14 05:40:00	0.013021	0.01297133	8.6626576	8.6496366
2024-03-14 05:45:00	0.0129616	0.01297744	8.6625982	8.6496366
2024-03-14 05:50:00	0.0130211	0.01298652	8.6626577	8.6496366
2024-03-14 05:55:00	0.0129617	0.01298368	8.6625983	8.6496366
2024-03-14 06:00:00	0.0129614	0.01298373	8.662598	8.6496366
2024-03-14 06:05:00	0.0130203	0.01299266	8.6626569	8.6496366
2024-03-14 06:10:00	0.013109	0.01300745	8.6627456	8.6496366
2024-03-14 06:15:00	0.0128999	0.0130058	8.6625365	8.6496366
2024-03-14 06:20:00	0.0129595	0.01298768	8.6625961	8.6496366
2024-03-14 06:25:00	0.0128995	0.0129815	8.6625361	8.6496366
2024-03-14 06:30:00	0.0130497	0.01298437	8.6626863	8.6496366
2024-03-14 06:35:00	0.013019	0.01299011	8.6626556	8.6496366
2024-03-14 06:40:00	0.0130195	0.01298995	8.6626561	8.6496366
2024-03-14 06:45:00	0.0129307	0.01298685	8.6625673	8.6496366
2024-03-14 06:50:00	0.0130206	0.01299277	8.6626572	8.6496366
2024-03-14 06:55:00	0.0129317	0.01298391	8.6625683	8.6496366
2024-03-14 07:00:00	0.0131051	0.01298352	8.6627417	8.6496366
2024-03-14 07:05:00	0.0129621	0.01298974	8.6625987	8.6496366
2024-03-14 07:10:00	0.0130821	0.013002	8.6627187	8.6496366
2024-03-14 07:15:00	0.0130224	0.01301429	8.662659	8.6496366
2024-03-14 07:20:00	0.0130223	0.01301155	8.6626589	8.6496366
2024-03-14 07:25:00	0.0130814	0.01301779	8.662718	8.6496366
2024-03-14 07:30:00	0.0130164	0.01301748	8.662653	8.6496366
2024-03-14 07:35:00	0.0130791	0.01303232	8.6627157	8.6496366
2024-03-14 07:40:00	0.0129916	0.01302942	8.6626282	8.6496366
2024-03-14 07:45:00	0.013025	0.01303875	8.6626616	8.6496366
2024-03-14 07:50:00	0.0130508	0.01303332	8.6626874	8.6496366
2024-03-14 07:55:00	0.0130213	0.01303924	8.6626579	8.6496366
2024-03-14 08:00:00	0.0130218	0.01303321	8.6626584	8.6496366
2024-03-14 08:05:00	0.0131119	0.01304216	8.6627485	8.6496366
2024-03-14 08:10:00	0.0130793	0.01304786	8.6627159	8.6496366
2024-03-14 08:15:00	0.0130515	0.01304487	8.6626881	8.6496366
2024-03-14 08:20:00	0.0130214	0.01304537	8.662658	8.6496366
2024-03-14 08:25:00	0.0130813	0.01304559	8.6627179	8.6496366
2024-03-14 08:30:00	0.013079	0.01305433	8.6627156	8.6496366
2024-03-14 08:35:00	0.0130879	0.01306062	8.6627245	8.6496366
2024-03-14 08:40:00	0.013141	0.01306964	8.6627776	8.6496366
2024-03-14 08:45:00	0.0131413	0.01308164	8.6627779	8.6496366
2024-03-14 08:50:00	0.0131411	0.01309357	8.6627777	8.6496366
2024-03-14 08:55:00	0.0130815	0.01309053	8.6627181	8.6496366
2024-03-14 09:00:00	0.0131511	0.01309771	8.6627877	8.6496366
2024-03-14 09:05:00	0.0131419	0.01310675	8.6627785	8.6496366
2024-03-14 09:10:00	0.0131119	0.0131158	8.6627485	8.6496366
2024-03-14 09:15:00	0.0130219	0.01310986	8.6626585	8.6496366
2024-03-14 09:20:00	0.013231	0.01312506	8.6628676	8.6496366
2024-03-14 09:25:00	0.0131115	0.01312742	8.6627481	8.6496366
2024-03-14 09:30:00	0.0132608	0.0131394	8.6628974	8.6496366
2024-03-14 09:35:00	0.0131871	0.01314398	8.6628237	8.6496366
2024-03-14 09:40:00	0.0132601	0.01315588	8.6628967	8.6496366
2024-03-14 09:45:00	0.0132001	0.01316774	8.6628367	8.6496366
2024-03-14 09:50:00	0.0132045	0.01317308	8.6628411	8.6496366
2024-03-14 09:55:00	0.0132597	0.01318486	8.6628963	8.6496366
2024-03-14 10:00:00	0.0132221	0.01319588	8.6628587	8.6496366
2024-03-14 10:05:00	0.0131992	0.01321361	8.6628358	8.6496366
2024-03-14 10:10:00	0.0132288	0.01321339	8.6628654	8.6496366
2024-03-14 10:15:00	0.0133112	0.01323336	8.6629478	8.6496366
2024-03-14 10:20:00	0.0132591	0.01323319	8.6628957	8.6496366
2024-03-14 10:25:00	0.0132295	0.01323743	8.6628661	8.6496366
2024-03-14 10:30:00	0.0132299	0.01323441	8.6628665	8.6496366
2024-03-14 10:35:00	0.0132597	0.01324037	8.6628963	8.6496366
2024-03-14 10:40:00	0.01317	0.01323692	8.6628066	8.6496366
2024-03-14 10:45:00	0.0130803	0.01321898	8.6627169	8.6496366
2024-03-14 10:50:00	0.0133188	0.01322865	8.6629554	8.6496366
2024-03-14 10:55:00	0.0131695	0.01322568	8.6628061	8.6496366
2024-03-14 11:00:00	0.0133183	0.01323463	8.6629549	8.6496366
2024-03-14 11:05:00	0.0132285	0.01322636	8.6628651	8.6496366
2024-03-14 11:10:00	0.0132588	0.01322633	8.6628954	8.6496366
2024-03-14 11:15:00	0.0133182	0.0132352	8.6629548	8.6496366
2024-03-14 11:20:00	0.0133782	0.01325003	8.6630148	8.6496366
2024-03-14 11:25:00	0.0134082	0.01326488	8.6630448	8.6496366
2024-03-14 11:30:00	0.0133188	0.01327976	8.6629554	8.6496366
2024-03-14 11:35:00	0.0133787	0.0133096	8.6630153	8.6496366
2024-03-14 11:40:00	0.0133742	0.01331514	8.6630108	8.6496366
2024-03-14 11:45:00	0.0132934	0.01332753	8.66293	8.6496366
2024-03-14 11:50:00	0.0133189	0.01332759	8.6629555	8.6496366
2024-03-14 11:55:00	0.0132885	0.01333359	8.6629251	8.6496366
2024-03-14 12:00:00	0.0132885	0.01333656	8.6629251	8.6496366
2024-03-14 12:05:00	0.0132887	0.01333361	8.6629253	8.6496366
2024-03-14 12:10:00	0.0132588	0.01332167	8.6628954	8.6496366
2024-03-14 12:15:00	0.0133185	0.0133127	8.6629551	8.6496366
2024-03-14 12:20:00	0.0132886	0.01330968	8.6629252	8.6496366
2024-03-14 12:25:00	0.0134081	0.01331262	8.6630447	8.6496366
2024-03-14 12:30:00	0.0133785	0.01331305	8.6630151	8.6496366
2024-03-14 12:35:00	0.0132891	0.01331262	8.6629257	8.6496366
2024-03-14 12:40:00	0.0131996	0.01330069	8.6628362	8.6496366
2024-03-14 12:45:00	0.0132594	0.01329778	8.662896	8.6496366
2024-03-14 12:50:00	0.0133652	0.01330545	8.6630018	8.6496366
2024-03-14 12:55:00	0.0132589	0.01330247	8.6628955	8.6496366
2024-03-14 13:00:00	0.0133487	0.01331146	8.6629853	8.6496366
2024-03-14 13:05:00	0.0132665	0.01330626	8.6629031	8.6496366
2024-03-14 13:10:00	0.0133193	0.01330933	8.6629559	8.6496366
2024-03-14 13:15:00	0.0132597	0.01329449	8.6628963	8.6496366
2024-03-14 13:20:00	0.013289	0.01328554	8.6629256	8.6496366
2024-03-14 13:25:00	0.0134077	0.0132974	8.6630443	8.6496366
2024-03-14 13:30:00	0.013348	0.01331224	8.6629846	8.6496366
2024-03-14 13:35:00	0.0133487	0.01332117	8.6629853	8.6496366
2024-03-14 13:40:00	0.0133653	0.01332118	8.6630019	8.6496366
2024-03-14 13:45:00	0.0132601	0.0133213	8.6628967	8.6496366
2024-03-14 13:50:00	0.0133196	0.01331839	8.6629562	8.6496366
2024-03-14 13:55:00	0.0134391	0.01333565	8.6630757	8.6496366
2024-03-14 14:00:00	0.0133198	0.0133357	8.6629564	8.6496366
2024-03-14 14:05:00	0.0133497	0.0133447	8.6629863	8.6496366
2024-03-14 14:10:00	0.0132	0.0133358	8.6628366	8.6496366
2024-03-14 14:15:00	0.0134086	0.01333589	8.6630452	8.6496366
2024-03-14 14:20:00	0.0133388	0.01333497	8.6629754	8.6496366
2024-03-14 14:25:00	0.0134393	0.01334403	8.6630759	8.6496366
2024-03-14 14:30:00	0.0133797	0.01334547	8.6630163	8.6496366
2024-03-14 14:35:00	0.0133796	0.01335742	8.6630162	8.6496366
2024-03-14 14:40:00	0.0132598	0.01335144	8.6628964	8.6496366
2024-03-14 14:45:00	0.0134085	0.01334838	8.6630451	8.6496366
2024-03-14 14:50:00	0.0132849	0.01334489	8.6629215	8.6496366
2024-03-14 14:55:00	0.0133658	0.0133465	8.6630024	8.6496366
2024-03-14 15:00:00	0.0134289	0.01336939	8.6630655	8.6496366
2024-03-14 15:05:00	0.01335	0.01336353	8.6629866	8.6496366
2024-03-14 15:10:00	0.0133303	0.01336268	8.6629669	8.6496366
2024-03-14 15:15:00	0.0133192	0.01335067	8.6629558	8.6496366
2024-03-14 15:20:00	0.0132885	0.01334155	8.6629251	8.6496366
2024-03-14 15:25:00	0.0133478	0.01333837	8.6629844	8.6496366
2024-03-14 15:30:00	0.0133477	0.01334716	8.6629843	8.6496366
2024-03-14 15:35:00	0.013347	0.01334101	8.6629836	8.6496366
2024-03-14 15:40:00	0.0134716	0.01335968	8.6631082	8.6496366
2024-03-14 15:45:00	0.0134054	0.01336364	8.663042	8.6496366
2024-03-14 15:50:00	0.0132822	0.01334897	8.6629188	8.6496366
2024-03-14 15:55:00	0.0134661	0.01336058	8.6631027	8.6496366
2024-03-14 16:00:00	0.0133178	0.01335933	8.6629544	8.6496366
2024-03-14 16:05:00	0.0133782	0.01336523	8.6630148	8.6496366
2024-03-14 16:10:00	0.0133492	0.0133713	8.6629858	8.6496366
2024-03-14 16:15:00	0.0133831	0.01337483	8.6630197	8.6496366
2024-03-14 16:20:00	0.0133202	0.01337208	8.6629568	8.6496366
2024-03-14 16:25:00	0.0133031	0.01336769	8.6629397	8.6496366
2024-03-14 16:30:00	0.0133804	0.01335857	8.663017	8.6496366
2024-03-14 16:35:00	0.0132616	0.01334419	8.6628982	8.6496366
2024-03-14 16:40:00	0.013202	0.01333617	8.6628386	8.6496366
2024-03-14 16:45:00	0.0132954	0.0133191	8.662932	8.6496366
2024-03-14 16:50:00	0.0133314	0.01332046	8.662968	8.6496366
2024-03-14 16:55:00	0.0133674	0.01331938	8.663004	8.6496366
2024-03-14 17:00:00	0.0133045	0.01331491	8.6629411	8.6496366
2024-03-14 17:05:00	0.0132909	0.01330569	8.6629275	8.6496366
2024-03-14 17:10:00	0.0133133	0.013305	8.6629499	8.6496366
2024-03-14 17:15:00	0.0133204	0.01330673	8.662957	8.6496366
2024-03-14 17:20:00	0.0133505	0.01330374	8.6629871	8.6496366
2024-03-14 17:25:00	0.0132907	0.01330665	8.6629273	8.6496366
2024-03-14 17:30:00	0.0132306	0.01330951	8.6628672	8.6496366
2024-03-14 17:35:00	0.0132903	0.013309	8.6629269	8.6496366
2024-03-14 17:40:00	0.0132304	0.0132989	8.662867	8.6496366
2024-03-14 17:45:00	0.0132901	0.01329117	8.6629267	8.6496366
2024-03-14 17:50:00	0.0132227	0.01328299	8.6628593	8.6496366
2024-03-14 17:55:00	0.0131706	0.01327096	8.6628072	8.6496366
2024-03-14 18:00:00	0.0131108	0.01325071	8.6627474	8.6496366
2024-03-14 18:05:00	0.0133198	0.01325065	8.6629564	8.6496366
2024-03-14 18:10:00	0.0132675	0.01324235	8.6629041	8.6496366
2024-03-14 18:15:00	0.0133504	0.01324832	8.662987	8.6496366
2024-03-14 18:20:00	0.0133507	0.01326033	8.6629873	8.6496366
2024-03-14 18:25:00	0.0132007	0.01325137	8.6628373	8.6496366
2024-03-14 18:30:00	0.0132946	0.01325779	8.6629312	8.6496366
2024-03-14 18:35:00	0.0133303	0.01326181	8.6629669	8.6496366
2024-03-14 18:40:00	0.0131411	0.01325365	8.6627777	8.6496366
2024-03-14 18:45:00	0.0133505	0.01327164	8.6629871	8.6496366
2024-03-14 18:50:00	0.0132311	0.01328367	8.6628677	8.6496366
2024-03-14 18:55:00	0.0132906	0.01328075	8.6629272	8.6496366
2024-03-14 19:00:00	0.0133802	0.01329202	8.6630168	8.6496366
2024-03-14 19:05:00	0.0133806	0.01329504	8.6630172	8.6496366
2024-03-14 19:10:00	0.013381	0.01329807	8.6630176	8.6496366
2024-03-14 19:15:00	0.0132956	0.01330756	8.6629322	8.6496366
2024-03-14 19:20:00	0.0133215	0.01331025	8.6629581	8.6496366
2024-03-14 19:25:00	0.0132614	0.01330336	8.662898	8.6496366
2024-03-14 19:30:00	0.0132508	0.01331433	8.6628874	8.6496366
2024-03-14 19:35:00	0.0132618	0.01330546	8.6628984	8.6496366
2024-03-14 19:40:00	0.0132919	0.01331154	8.6629285	8.6496366
2024-03-14 19:45:00	0.0133811	0.01332059	8.6630177	8.6496366
2024-03-14 19:50:00	0.0132315	0.01330572	8.6628681	8.6496366
2024-03-14 19:55:00	0.013261	0.01329376	8.6628976	8.6496366
2024-03-14 20:00:00	0.0132007	0.01327573	8.6628373	8.6496366
2024-03-14 20:05:00	0.0132599	0.01327216	8.6628965	8.6496366
2024-03-14 20:10:00	0.0132002	0.01326003	8.6628368	8.6496366
2024-03-14 20:15:00	0.0133202	0.01326591	8.6629568	8.6496366
2024-03-14 20:20:00	0.0132908	0.01326991	8.6629274	8.6496366
2024-03-14 20:25:00	0.0132613	0.01326986	8.6628979	8.6496366
2024-03-14 20:30:00	0.0134109	0.01328176	8.6630475	8.6496366
2024-03-14 20:35:00	0.013321	0.01327575	8.6629576	8.6496366
2024-03-14 20:40:00	0.0131413	0.01326673	8.6627779	8.6496366
2024-03-14 20:45:00	0.01326	0.01326663	8.6628966	8.6496366
2024-03-14 20:50:00	0.0133196	0.01327852	8.6629562	8.6496366
2024-03-14 20:55:00	0.0133752	0.01329005	8.6630118	8.6496366
2024-03-14 21:00:00	0.0132594	0.01329597	8.662896	8.6496366
2024-03-14 21:05:00	0.0132758	0.01329153	8.6629124	8.6496366
2024-03-14 21:10:00	0.0131694	0.01327939	8.662806	8.6496366
2024-03-14 21:15:00	0.0132593	0.01327919	8.6628959	8.6496366
2024-03-14 21:20:00	0.0132599	0.01326409	8.6628965	8.6496366
2024-03-14 21:25:00	0.0133193	0.01326392	8.6629559	8.6496366
2024-03-14 21:30:00	0.0132938	0.01327917	8.6629304	8.6496366
2024-03-14 21:35:00	0.0132904	0.01328221	8.662927	8.6496366
2024-03-14 21:40:00	0.0132313	0.01327338	8.6628679	8.6496366
2024-03-14 21:45:00	0.0132013	0.01325599	8.6628379	8.6496366
2024-03-14 21:50:00	0.0133499	0.01326504	8.6629865	8.6496366
2024-03-14 21:55:00	0.0133035	0.01326781	8.6629401	8.6496366
2024-03-14 22:00:00	0.0133188	0.01328275	8.6629554	8.6496366
2024-03-14 22:05:00	0.0132892	0.01328574	8.6629258	8.6496366
2024-03-14 22:10:00	0.0132899	0.01328874	8.6629265	8.6496366
2024-03-14 22:15:00	0.0133198	0.01328879	8.6629564	8.6496366
2024-03-14 22:20:00	0.0133798	0.01329739	8.6630164	8.6496366
2024-03-14 22:25:00	0.01338	0.01330635	8.6630166	8.6496366
2024-03-14 22:30:00	0.0133801	0.01332123	8.6630167	8.6496366
2024-03-14 22:35:00	0.0133499	0.01333609	8.6629865	8.6496366
2024-03-14 22:40:00	0.0133193	0.01333303	8.6629559	8.6496366
2024-03-14 22:45:00	0.0132591	0.01332859	8.6628957	8.6496366
2024-03-14 22:50:00	0.013259	0.01332261	8.6628956	8.6496366
2024-03-14 22:55:00	0.0133189	0.01332558	8.6629555	8.6496366
2024-03-14 23:00:00	0.013409	0.01333749	8.6630456	8.6496366
2024-03-14 23:05:00	0.0133193	0.01333744	8.6629559	8.6496366
2024-03-14 23:10:00	0.0133788	0.01333734	8.6630154	8.6496366
2024-03-14 23:15:00	0.0134389	0.01334323	8.6630755	8.6496366
2024-03-14 23:20:00	0.0132596	0.01333118	8.6628962	8.6496366
2024-03-14 23:25:00	0.0133188	0.01332807	8.6629554	8.6496366
2024-03-14 23:30:00	0.0133186	0.013328	8.6629552	8.6496366
2024-03-14 23:35:00	0.0133487	0.01333696	8.6629853	8.6496366
2024-03-14 23:40:00	0.0133113	0.01334219	8.6629479	8.6496366
2024-03-14 23:45:00	0.0133194	0.01334224	8.662956	8.6496366
2024-03-14 23:50:00	0.0132303	0.01332437	8.6628669	8.6496366
2024-03-14 23:55:00	0.0132606	0.0133185	8.6628972	8.6496366
2024-03-15 00:00:00	0.0133203	0.01331265	8.6629569	8.6496366
2024-03-15 00:05:00	0.0133203	0.01330079	8.6629569	8.6496366
2024-03-15 00:10:00	0.0133201	0.01330684	8.6629567	8.6496366
2024-03-15 00:15:00	0.0132899	0.01330395	8.6629265	8.6496366
2024-03-15 00:20:00	0.0133196	0.01330405	8.6629562	8.6496366
2024-03-15 00:25:00	0.0132899	0.01329817	8.6629265	8.6496366
2024-03-15 00:30:00	0.0132008	0.01328712	8.6628374	8.6496366
2024-03-15 00:35:00	0.0132608	0.01328126	8.6628974	8.6496366
2024-03-15 00:40:00	0.0133484	0.01329307	8.662985	8.6496366
2024-03-15 00:45:00	0.0132293	0.01328994	8.6628659	8.6496366
2024-03-15 00:50:00	0.0132593	0.01328384	8.6628959	8.6496366
2024-03-15 00:55:00	0.0133785	0.01328966	8.6630151	8.6496366
2024-03-15 01:00:00	0.0131994	0.01327759	8.662836	8.6496366
2024-03-15 01:05:00	0.0131697	0.01326557	8.6628063	8.6496366
2024-03-15 01:10:00	0.0131997	0.01325358	8.6628363	8.6496366
2024-03-15 01:15:00	0.0133385	0.01325844	8.6629751	8.6496366
2024-03-15 01:20:00	0.0132598	0.01326434	8.6628964	8.6496366
2024-03-15 01:25:00	0.0131996	0.01325822	8.6628362	8.6496366
2024-03-15 01:30:00	0.0133185	0.01325523	8.6629551	8.6496366
2024-03-15 01:35:00	0.0133185	0.01326415	8.6629551	8.6496366
2024-03-15 01:40:00	0.0132292	0.01326114	8.6628658	8.6496366
2024-03-15 01:45:00	0.0132933	0.01325262	8.6629299	8.6496366
2024-03-15 01:50:00	0.0130801	0.01324069	8.6627167	8.6496366
2024-03-15 01:55:00	0.0132893	0.01325265	8.6629259	8.6496366
2024-03-15 02:00:00	0.0133193	0.01326461	8.6629559	8.6496366
2024-03-15 02:05:00	0.0133194	0.0132627	8.662956	8.6496366
2024-03-15 02:10:00	0.0132899	0.01326571	8.6629265	8.6496366
2024-03-15 02:15:00	0.013276	0.01327335	8.6629126	8.6496366
2024-03-15 02:20:00	0.0132402	0.01326552	8.6628768	8.6496366
2024-03-15 02:25:00	0.0132904	0.01326271	8.662927	8.6496366
2024-03-15 02:30:00	0.0132604	0.01326583	8.662897	8.6496366
2024-03-15 02:35:00	0.0132945	0.01326595	8.6629311	8.6496366
2024-03-15 02:40:00	0.0133205	0.01328999	8.6629571	8.6496366
2024-03-15 02:45:00	0.0131415	0.01327521	8.6627781	8.6496366
2024-03-15 02:50:00	0.013231	0.01326638	8.6628676	8.6496366
2024-03-15 02:55:00	0.0132858	0.01326302	8.6629224	8.6496366
2024-03-15 03:00:00	0.01323	0.01325703	8.6628666	8.6496366
2024-03-15 03:05:00	0.0131699	0.01324642	8.6628065	8.6496366
2024-03-15 03:10:00	0.0132299	0.01324539	8.6628665	8.6496366
2024-03-15 03:15:00	0.0133121	0.01324756	8.6629487	8.6496366
2024-03-15 03:20:00	0.0132299	0.01324451	8.6628665	8.6496366
2024-03-15 03:25:00	0.0132223	0.01323729	8.6628589	8.6496366
2024-03-15 03:30:00	0.0133504	0.01324028	8.662987	8.6496366
2024-03-15 03:35:00	0.0133305	0.01325918	8.6629671	8.6496366
2024-03-15 03:40:00	0.0133207	0.01326815	8.6629573	8.6496366
2024-03-15 03:45:00	0.0132608	0.01326565	8.6628974	8.6496366
2024-03-15 03:50:00	0.0133796	0.01328061	8.6630162	8.6496366
2024-03-15 03:55:00	0.0133193	0.01329555	8.6629559	8.6496366
2024-03-15 04:00:00	0.0131697	0.01328953	8.6628063	8.6496366
2024-03-15 04:05:00	0.0132593	0.01328425	8.6628959	8.6496366
2024-03-15 04:10:00	0.01317	0.01327826	8.6628066	8.6496366
2024-03-15 04:15:00	0.0132758	0.01328361	8.6629124	8.6496366
2024-03-15 04:20:00	0.0133192	0.01328049	8.6629558	8.6496366
2024-03-15 04:25:00	0.0132597	0.01327341	8.6628963	8.6496366
2024-03-15 04:30:00	0.0132895	0.01327029	8.6629261	8.6496366
2024-03-15 04:35:00	0.0131699	0.0132612	8.6628065	8.6496366
2024-03-15 04:40:00	0.0132593	0.01324917	8.6628959	8.6496366
2024-03-15 04:45:00	0.0132217	0.01323941	8.6628583	8.6496366
2024-03-15 04:50:00	0.01326	0.01324844	8.6628966	8.6496366
2024-03-15 04:55:00	0.0132007	0.01324258	8.6628373	8.6496366
2024-03-15 05:00:00	0.0132584	0.01325142	8.662895	8.6496366
2024-03-15 05:05:00	0.0132603	0.01324987	8.6628969	8.6496366
2024-03-15 05:10:00	0.0132306	0.01324101	8.6628672	8.6496366
2024-03-15 05:15:00	0.0132405	0.01323909	8.6628771	8.6496366
2024-03-15 05:20:00	0.0133195	0.01324209	8.6629561	8.6496366
2024-03-15 05:25:00	0.0131697	0.01324207	8.6628063	8.6496366
2024-03-15 05:30:00	0.013229	0.01323904	8.6628656	8.6496366
2024-03-15 05:35:00	0.0132935	0.01324622	8.6629301	8.6496366
2024-03-15 05:40:00	0.0131699	0.01323721	8.6628065	8.6496366
2024-03-15 05:45:00	0.0132218	0.01323932	8.6628584	8.6496366
2024-03-15 05:50:00	0.0131703	0.01323051	8.6628069	8.6496366
2024-03-15 05:55:00	0.0132298	0.01322746	8.6628664	8.6496366
2024-03-15 06:00:00	0.0133194	0.01323634	8.662956	8.6496366
2024-03-15 06:05:00	0.0132894	0.01324123	8.662926	8.6496366
2024-03-15 06:10:00	0.0132001	0.01322929	8.6628367	8.6496366
2024-03-15 06:15:00	0.013379	0.01325022	8.6630156	8.6496366
2024-03-15 06:20:00	0.0132596	0.01325328	8.6628962	8.6496366
2024-03-15 06:25:00	0.0132899	0.01325292	8.6629265	8.6496366
2024-03-15 06:30:00	0.0132582	0.01326175	8.6628948	8.6496366
2024-03-15 06:35:00	0.0132944	0.01326901	8.662931	8.6496366
2024-03-15 06:40:00	0.0132605	0.01327803	8.6628971	8.6496366
2024-03-15 06:45:00	0.0132007	0.01327512	8.6628373	8.6496366
2024-03-15 06:50:00	0.0131109	0.01325427	8.6627475	8.6496366
2024-03-15 06:55:00	0.0131505	0.01324038	8.6627871	8.6496366
2024-03-15 07:00:00	0.013259	0.01324627	8.6628956	8.6496366
2024-03-15 07:05:00	0.0131995	0.01322832	8.6628361	8.6496366
2024-03-15 07:10:00	0.0133192	0.01323428	8.6629558	8.6496366
2024-03-15 07:15:00	0.0132891	0.0132342	8.6629257	8.6496366
2024-03-15 07:20:00	0.01314	0.01322238	8.6627766	8.6496366
2024-03-15 07:25:00	0.0132038	0.01321332	8.6628404	8.6496366
2024-03-15 07:30:00	0.0132594	0.01321321	8.662896	8.6496366
2024-03-15 07:35:00	0.0132593	0.01321907	8.6628959	8.6496366
2024-03-15 07:40:00	0.0133189	0.01323987	8.6629555	8.6496366
2024-03-15 07:45:00	0.0133193	0.01325675	8.6629559	8.6496366
2024-03-15 07:50:00	0.0132599	0.01325684	8.6628965	8.6496366
2024-03-15 07:55:00	0.0132303	0.01325992	8.6628669	8.6496366
2024-03-15 08:00:00	0.0133198	0.01325998	8.6629564	8.6496366
2024-03-15 08:05:00	0.0131703	0.0132481	8.6628069	8.6496366
2024-03-15 08:10:00	0.0132221	0.01325631	8.6628587	8.6496366
2024-03-15 08:15:00	0.0133191	0.01326784	8.6629557	8.6496366
2024-03-15 08:20:00	0.0132891	0.01327081	8.6629257	8.6496366
2024-03-15 08:25:00	0.0132296	0.01326784	8.6628662	8.6496366
2024-03-15 08:30:00	0.0131398	0.01324993	8.6627764	8.6496366
2024-03-15 08:35:00	0.0131398	0.01323198	8.6627764	8.6496366
2024-03-15 08:40:00	0.0131394	0.01321993	8.662776	8.6496366
2024-03-15 08:45:00	0.0131694	0.01321384	8.662806	8.6496366
2024-03-15 08:50:00	0.0132287	0.01320473	8.6628653	8.6496366
2024-03-15 08:55:00	0.0132286	0.01321056	8.6628652	8.6496366
2024-03-15 09:00:00	0.0133198	0.01322033	8.6629564	8.6496366
2024-03-15 09:05:00	0.0132584	0.01321426	8.662895	8.6496366
2024-03-15 09:10:00	0.0132585	0.0132112	8.6628951	8.6496366
2024-03-15 09:15:00	0.0132584	0.01321408	8.662895	8.6496366
2024-03-15 09:20:00	0.0132885	0.01322895	8.6629251	8.6496366
2024-03-15 09:25:00	0.013229	0.01323787	8.6628656	8.6496366
2024-03-15 09:30:00	0.0132585	0.01324978	8.6628951	8.6496366
2024-03-15 09:35:00	0.0132584	0.01325868	8.662895	8.6496366
2024-03-15 09:40:00	0.0131987	0.01325568	8.6628353	8.6496366
2024-03-15 09:45:00	0.0131938	0.0132522	8.6628304	8.6496366
2024-03-15 09:50:00	0.0131396	0.01323418	8.6627762	8.6496366
2024-03-15 09:55:00	0.0131999	0.01322833	8.6628365	8.6496366
2024-03-15 10:00:00	0.0132005	0.01322253	8.6628371	8.6496366
2024-03-15 10:05:00	0.0131711	0.0132138	8.6628077	8.6496366
2024-03-15 10:10:00	0.0132311	0.01320806	8.6628677	8.6496366
2024-03-15 10:15:00	0.0132306	0.01320822	8.6628672	8.6496366
2024-03-15 10:20:00	0.013051	0.01318747	8.6626876	8.6496366
2024-03-15 10:25:00	0.0131106	0.01317269	8.6627472	8.6496366
2024-03-15 10:30:00	0.0131705	0.01316987	8.6628071	8.6496366
2024-03-15 10:35:00	0.0131866	0.01316915	8.6628232	8.6496366
2024-03-15 10:40:00	0.013082	0.01316339	8.6627186	8.6496366
2024-03-15 10:45:00	0.0131417	0.01315757	8.6627783	8.6496366
2024-03-15 10:50:00	0.0132311	0.01316063	8.6628677	8.6496366
2024-03-15 10:55:00	0.0131243	0.01315595	8.6627609	8.6496366
2024-03-15 11:00:00	0.0130815	0.01314099	8.6627181	8.6496366
2024-03-15 11:05:00	0.0130512	0.01312305	8.6626878	8.6496366
2024-03-15 11:10:00	0.0131405	0.013132	8.6627771	8.6496366
2024-03-15 11:15:00	0.0130787	0.01312881	8.6627153	8.6496366
2024-03-15 11:20:00	0.0129307	0.01310483	8.6625673	8.6496366
2024-03-15 11:25:00	0.0130502	0.01309119	8.6626868	8.6496366
2024-03-15 11:30:00	0.0131092	0.01309391	8.6627458	8.6496366
2024-03-15 11:35:00	0.0130492	0.01308466	8.6626858	8.6496366
2024-03-15 11:40:00	0.0130951	0.01307106	8.6627317	8.6496366
2024-03-15 11:45:00	0.013079	0.01306653	8.6627156	8.6496366
2024-03-15 11:50:00	0.0130194	0.01306032	8.662656	8.6496366
2024-03-15 11:55:00	0.0129595	0.01305115	8.6625961	8.6496366
2024-03-15 12:00:00	0.0130194	0.01303904	8.662656	8.6496366
2024-03-15 12:05:00	0.0129511	0.01302628	8.6625877	8.6496366
2024-03-15 12:10:00	0.013041	0.01303731	8.6626776	8.6496366
2024-03-15 12:15:00	0.0129605	0.01302834	8.6625971	8.6496366
2024-03-15 12:20:00	0.0128416	0.01300158	8.6624782	8.6496366
2024-03-15 12:25:00	0.013021	0.01299876	8.6626576	8.6496366
2024-03-15 12:30:00	0.012961	0.01298535	8.6625976	8.6496366
2024-03-15 12:35:00	0.0129164	0.01296909	8.662553	8.6496366
2024-03-15 12:40:00	0.0129024	0.01295739	8.662539	8.6496366
2024-03-15 12:45:00	0.0130522	0.01296666	8.6626888	8.6496366
2024-03-15 12:50:00	0.0128365	0.01294837	8.6624731	8.6496366
2024-03-15 12:55:00	0.0130815	0.01296141	8.6627181	8.6496366
2024-03-15 13:00:00	0.0130217	0.01295948	8.6626583	8.6496366
2024-03-15 13:05:00	0.012992	0.01296263	8.6626286	8.6496366
2024-03-15 13:10:00	0.0129915	0.01297762	8.6626281	8.6496366
2024-03-15 13:15:00	0.0129017	0.01296569	8.6625383	8.6496366
2024-03-15 13:20:00	0.0129708	0.01296667	8.6626074	8.6496366
2024-03-15 13:25:00	0.0130204	0.01297707	8.662657	8.6496366
2024-03-15 13:30:00	0.0129971	0.01298654	8.6626337	8.6496366
2024-03-15 13:35:00	0.0129596	0.01297728	8.6625962	8.6496366
2024-03-15 13:40:00	0.0130194	0.01299557	8.662656	8.6496366
2024-03-15 13:45:00	0.0129513	0.01298255	8.6625879	8.6496366
2024-03-15 13:50:00	0.0129594	0.01297632	8.662596	8.6496366
2024-03-15 13:55:00	0.0129592	0.01297304	8.6625958	8.6496366
2024-03-15 14:00:00	0.0130192	0.01297581	8.6626558	8.6496366
2024-03-15 14:05:00	0.0130226	0.0129879	8.6626592	8.6496366
2024-03-15 14:10:00	0.0129591	0.01298673	8.6625957	8.6496366
2024-03-15 14:15:00	0.0128428	0.01296897	8.6624794	8.6496366
2024-03-15 14:20:00	0.0128965	0.01295891	8.6625331	8.6496366
2024-03-15 14:25:00	0.0128397	0.01294692	8.6624763	8.6496366
2024-03-15 14:30:00	0.0129503	0.01294001	8.6625869	8.6496366
2024-03-15 14:35:00	0.0129891	0.01294379	8.6626257	8.6496366
2024-03-15 14:40:00	0.0129295	0.0129408	8.6625661	8.6496366
2024-03-15 14:45:00	0.0129302	0.0129379	8.6625668	8.6496366
2024-03-15 14:50:00	0.0129606	0.01293204	8.6625972	8.6496366
2024-03-15 14:55:00	0.0129014	0.01291992	8.662538	8.6496366
2024-03-15 15:00:00	0.0129614	0.01292015	8.662598	8.6496366
2024-03-15 15:05:00	0.0129616	0.01293203	8.6625982	8.6496366
2024-03-15 15:10:00	0.0129616	0.01293854	8.6625982	8.6496366
2024-03-15 15:15:00	0.0129795	0.01295252	8.6626161	8.6496366
2024-03-15 15:20:00	0.0129605	0.01295354	8.6625971	8.6496366
2024-03-15 15:25:00	0.0129006	0.01294469	8.6625372	8.6496366
2024-03-15 15:30:00	0.0128414	0.01293588	8.662478	8.6496366
2024-03-15 15:35:00	0.0130206	0.01294492	8.6626572	8.6496366
2024-03-15 15:40:00	0.012931	0.01294196	8.6625676	8.6496366
2024-03-15 15:45:00	0.0129308	0.0129449	8.6625674	8.6496366
2024-03-15 15:50:00	0.0130202	0.01295078	8.6626568	8.6496366
2024-03-15 15:55:00	0.0128709	0.01294171	8.6625075	8.6496366
2024-03-15 16:00:00	0.0129009	0.01293564	8.6625375	8.6496366
2024-03-15 16:05:00	0.0129908	0.01293677	8.6626274	8.6496366
2024-03-15 16:10:00	0.012961	0.01293682	8.6625976	8.6496366
2024-03-15 16:15:00	0.0130204	0.0129488	8.662657	8.6496366
2024-03-15 16:20:00	0.0128414	0.0129488	8.662478	8.6496366
2024-03-15 16:25:00	0.0129907	0.01294581	8.6626273	8.6496366
2024-03-15 16:30:00	0.0129608	0.01294879	8.6625974	8.6496366
2024-03-15 16:35:00	0.0129606	0.01295177	8.6625972	8.6496366
2024-03-15 16:40:00	0.0129309	0.01294284	8.6625675	8.6496366
2024-03-15 16:45:00	0.0128718	0.01294293	8.6625084	8.6496366
2024-03-15 16:50:00	0.0129619	0.01294903	8.6625985	8.6496366
2024-03-15 16:55:00	0.012903	0.01294025	8.6625396	8.6496366
2024-03-15 17:00:00	0.0129032	0.01293447	8.6625398	8.6496366
2024-03-15 17:05:00	0.0129628	0.01292871	8.6625994	8.6496366
2024-03-15 17:10:00	0.0129924	0.01294381	8.662629	8.6496366
2024-03-15 17:15:00	0.0129447	0.01293921	8.6625813	8.6496366
2024-03-15 17:20:00	0.0129912	0.01294225	8.6626278	8.6496366
2024-03-15 17:25:00	0.0130878	0.01295497	8.6627244	8.6496366
2024-03-15 17:30:00	0.0130203	0.01296391	8.6626569	8.6496366
2024-03-15 17:35:00	0.0130197	0.0129787	8.6626563	8.6496366
2024-03-15 17:40:00	0.0130506	0.01298757	8.6626872	8.6496366
2024-03-15 17:45:00	0.0129895	0.01299622	8.6626261	8.6496366
2024-03-15 17:50:00	0.0130491	0.01301081	8.6626857	8.6496366
2024-03-15 17:55:00	0.0130492	0.01301945	8.6626858	8.6496366
2024-03-15 18:00:00	0.0131308	0.01303329	8.6627674	8.6496366
2024-03-15 18:05:00	0.0129308	0.0130319	8.6625674	8.6496366
2024-03-15 18:10:00	0.0129909	0.01303187	8.6626275	8.6496366
2024-03-15 18:15:00	0.0129909	0.01302218	8.6626275	8.6496366
2024-03-15 18:20:00	0.0130207	0.01302222	8.6626573	8.6496366
2024-03-15 18:25:00	0.0130806	0.01302831	8.6627172	8.6496366
2024-03-15 18:30:00	0.0128805	0.0130113	8.6625171	8.6496366
2024-03-15 18:35:00	0.012991	0.01301145	8.6626276	8.6496366
2024-03-15 18:40:00	0.0129613	0.01300267	8.6625979	8.6496366
2024-03-15 18:45:00	0.0130212	0.01299987	8.6626578	8.6496366
2024-03-15 18:50:00	0.0130245	0.01298924	8.6626611	8.6496366
2024-03-15 18:55:00	0.0130335	0.01299951	8.6626701	8.6496366
2024-03-15 19:00:00	0.0129618	0.0129966	8.6625984	8.6496366
2024-03-15 19:05:00	0.0130967	0.01300718	8.6627333	8.6496366
2024-03-15 19:10:00	0.0130212	0.01300723	8.6626578	8.6496366
2024-03-15 19:15:00	0.0130215	0.01300132	8.6626581	8.6496366
2024-03-15 19:20:00	0.0129022	0.01300349	8.6625388	8.6496366
2024-03-15 19:25:00	0.0130219	0.01300658	8.6626585	8.6496366
2024-03-15 19:30:00	0.0129893	0.01300938	8.6626259	8.6496366
2024-03-15 19:35:00	0.0129326	0.01300052	8.6625692	8.6496366
2024-03-15 19:40:00	0.0130819	0.01300626	8.6627185	8.6496366
2024-03-15 19:45:00	0.0131118	0.01301409	8.6627484	8.6496366
2024-03-15 19:50:00	0.0131416	0.01303207	8.6627782	8.6496366
2024-03-15 19:55:00	0.0129922	0.01302162	8.6626288	8.6496366
2024-03-15 20:00:00	0.0129895	0.01301845	8.6626261	8.6496366
2024-03-15 20:05:00	0.0130505	0.01302135	8.6626871	8.6496366
2024-03-15 20:10:00	0.0129015	0.01302128	8.6625381	8.6496366
2024-03-15 20:15:00	0.0131105	0.01303014	8.6627471	8.6496366
2024-03-15 20:20:00	0.0131106	0.01304227	8.6627472	8.6496366
2024-03-15 20:25:00	0.0130805	0.01305706	8.6627171	8.6496366
2024-03-15 20:30:00	0.0129909	0.01304796	8.6626275	8.6496366
2024-03-15 20:35:00	0.0130202	0.0130388	8.6626568	8.6496366
2024-03-15 20:40:00	0.0130599	0.01303063	8.6626965	8.6496366
2024-03-15 20:45:00	0.0130776	0.01303917	8.6627142	8.6496366
2024-03-15 20:50:00	0.0131689	0.01305711	8.6628055	8.6496366
2024-03-15 20:55:00	0.013139	0.01306596	8.6627756	8.6496366
2024-03-15 21:00:00	0.013139	0.01308971	8.6627756	8.6496366
2024-03-15 21:05:00	0.0131391	0.01309257	8.6627757	8.6496366
2024-03-15 21:10:00	0.0131391	0.01309542	8.6627757	8.6496366
2024-03-15 21:15:00	0.0131093	0.0130983	8.6627459	8.6496366
2024-03-15 21:20:00	0.0131994	0.01311915	8.662836	8.6496366
2024-03-15 21:25:00	0.0130807	0.0131252	8.6627173	8.6496366
2024-03-15 21:30:00	0.01317	0.01313621	8.6628066	8.6496366
2024-03-15 21:35:00	0.0131139	0.01313984	8.6627505	8.6496366
2024-03-15 21:40:00	0.01314	0.01313695	8.6627766	8.6496366
2024-03-15 21:45:00	0.01314	0.01313705	8.6627766	8.6496366
2024-03-15 21:50:00	0.0131697	0.01314012	8.6628063	8.6496366
2024-03-15 21:55:00	0.0130869	0.0131349	8.6627235	8.6496366
2024-03-15 22:00:00	0.0130799	0.01312898	8.6627165	8.6496366
2024-03-15 22:05:00	0.0131393	0.01313198	8.6627759	8.6496366
2024-03-15 22:10:00	0.0130791	0.01311995	8.6627157	8.6496366
2024-03-15 22:15:00	0.0130493	0.01311681	8.6626859	8.6496366
2024-03-15 22:20:00	0.0130792	0.01310773	8.6627158	8.6496366
2024-03-15 22:25:00	0.0131091	0.01310725	8.6627457	8.6496366
2024-03-15 22:30:00	0.0130793	0.01310118	8.6627159	8.6496366
2024-03-15 22:35:00	0.0130193	0.01308911	8.6626559	8.6496366
2024-03-15 22:40:00	0.0130789	0.01308003	8.6627155	8.6496366
2024-03-15 22:45:00	0.0130193	0.01307327	8.6626559	8.6496366
2024-03-15 22:50:00	0.0131692	0.0130822	8.6628058	8.6496366
2024-03-15 22:55:00	0.0131398	0.01308225	8.6627764	8.6496366
2024-03-15 23:00:00	0.0130205	0.01307639	8.6626571	8.6496366
2024-03-15 23:05:00	0.0130596	0.01307742	8.6626962	8.6496366
2024-03-15 23:10:00	0.0131855	0.01308805	8.6628221	8.6496366
2024-03-15 23:15:00	0.0130203	0.01307917	8.6626569	8.6496366
2024-03-15 23:20:00	0.0132585	0.01309709	8.6628951	8.6496366
2024-03-15 23:25:00	0.0131091	0.01310607	8.6627457	8.6496366
2024-03-15 23:30:00	0.0130683	0.01310501	8.6627049	8.6496366
2024-03-15 23:35:00	0.0130595	0.01310903	8.6626961	8.6496366
2024-03-15 23:40:00	0.0131404	0.01310615	8.662777	8.6496366
2024-03-15 23:45:00	0.0131102	0.01310319	8.6627468	8.6496366
2024-03-15 23:50:00	0.0131101	0.01311215	8.6627467	8.6496366
2024-03-15 23:55:00	0.0131701	0.0131232	8.6628067	8.6496366
2024-03-16 00:00:00	0.0130211	0.01310676	8.6626577	8.6496366
2024-03-16 00:05:00	0.0131107	0.0131158	8.6627473	8.6496366
2024-03-16 00:10:00	0.0130807	0.01309802	8.6627173	8.6496366
2024-03-16 00:15:00	0.0130809	0.0130952	8.6627175	8.6496366
2024-03-16 00:20:00	0.0130694	0.01309531	8.662706	8.6496366
2024-03-16 00:25:00	0.0130797	0.01309733	8.6627163	8.6496366
2024-03-16 00:30:00	0.0130866	0.01309195	8.6627232	8.6496366
2024-03-16 00:35:00	0.0131311	0.01309404	8.6627677	8.6496366
2024-03-16 00:40:00	0.0131985	0.01310288	8.6628351	8.6496366
2024-03-16 00:45:00	0.0130495	0.01309082	8.6626861	8.6496366
2024-03-16 00:50:00	0.0131095	0.01309966	8.6627461	8.6496366
2024-03-16 00:55:00	0.0132584	0.01311443	8.662895	8.6496366
2024-03-16 01:00:00	0.0132207	0.01312843	8.6628573	8.6496366
2024-03-16 01:05:00	0.0131489	0.01313523	8.6627855	8.6496366
2024-03-16 01:10:00	0.0131693	0.01314522	8.6628059	8.6496366
2024-03-16 01:15:00	0.0131397	0.01315122	8.6627763	8.6496366
2024-03-16 01:20:00	0.0131105	0.01315361	8.6627471	8.6496366
2024-03-16 01:25:00	0.0132576	0.01316626	8.6628942	8.6496366
2024-03-16 01:30:00	0.0132002	0.01316643	8.6628368	8.6496366
2024-03-16 01:35:00	0.0131708	0.01317856	8.6628074	8.6496366
2024-03-16 01:40:00	0.0132009	0.0131877	8.6628375	8.6496366
2024-03-16 01:45:00	0.0131597	0.01317783	8.6627963	8.6496366
2024-03-16 01:50:00	0.0132007	0.01317583	8.6628373	8.6496366
2024-03-16 01:55:00	0.0131705	0.01317799	8.6628071	8.6496366
2024-03-16 02:00:00	0.0131403	0.01317509	8.6627769	8.6496366
2024-03-16 02:05:00	0.0131682	0.01317794	8.6628048	8.6496366
2024-03-16 02:10:00	0.0131858	0.01318547	8.6628224	8.6496366
2024-03-16 02:15:00	0.013169	0.01317661	8.6628056	8.6496366
2024-03-16 02:20:00	0.0131395	0.01317054	8.6627761	8.6496366
2024-03-16 02:25:00	0.0131399	0.01316745	8.6627765	8.6496366
2024-03-16 02:30:00	0.0130501	0.01315237	8.6626867	8.6496366
2024-03-16 02:35:00	0.0130503	0.01314143	8.6626869	8.6496366
2024-03-16 02:40:00	0.0131406	0.01313542	8.6627772	8.6496366
2024-03-16 02:45:00	0.0131314	0.01313151	8.662768	8.6496366
2024-03-16 02:50:00	0.0131696	0.01313444	8.6628062	8.6496366
2024-03-16 02:55:00	0.0131102	0.01312864	8.6627468	8.6496366
2024-03-16 03:00:00	0.0131398	0.01312404	8.6627764	8.6496366
2024-03-16 03:05:00	0.0132394	0.01313108	8.662876	8.6496366
2024-03-16 03:10:00	0.0132295	0.01314008	8.6628661	8.6496366
2024-03-16 03:15:00	0.0130508	0.01313117	8.6626874	8.6496366
2024-03-16 03:20:00	0.013111	0.01313726	8.6627476	8.6496366
2024-03-16 03:25:00	0.0131406	0.01314629	8.6627772	8.6496366
2024-03-16 03:30:00	0.01314	0.01314623	8.6627766	8.6496366
2024-03-16 03:35:00	0.0130798	0.01314107	8.6627164	8.6496366
2024-03-16 03:40:00	0.0132304	0.01314715	8.662867	8.6496366
2024-03-16 03:45:00	0.0131992	0.01315605	8.6628358	8.6496366
2024-03-16 03:50:00	0.0132293	0.013165	8.6628659	8.6496366
2024-03-16 03:55:00	0.0132299	0.01316405	8.6628665	8.6496366
2024-03-16 04:00:00	0.0131108	0.01315218	8.6627474	8.6496366
2024-03-16 04:05:00	0.01323	0.0131701	8.6628666	8.6496366
2024-03-16 04:10:00	0.0130807	0.01316707	8.6627173	8.6496366
2024-03-16 04:15:00	0.0133028	0.01318329	8.6629394	8.6496366
2024-03-16 04:20:00	0.0132296	0.01319225	8.6628662	8.6496366
2024-03-16 04:25:00	0.0130801	0.01319228	8.6627167	8.6496366
2024-03-16 04:30:00	0.0132217	0.01319141	8.6628583	8.6496366
2024-03-16 04:35:00	0.0132	0.01319149	8.6628366	8.6496366
2024-03-16 04:40:00	0.0131407	0.01318263	8.6627773	8.6496366
2024-03-16 04:45:00	0.0132582	0.01318546	8.6628948	8.6496366
2024-03-16 04:50:00	0.0131111	0.01318549	8.6627477	8.6496366
2024-03-16 04:55:00	0.0132762	0.01319011	8.6629128	8.6496366
2024-03-16 05:00:00	0.0131405	0.01319609	8.6627771	8.6496366
2024-03-16 05:05:00	0.01326	0.01319181	8.6628966	8.6496366
2024-03-16 05:10:00	0.0131323	0.01318208	8.6627689	8.6496366
2024-03-16 05:15:00	0.0131994	0.01319401	8.662836	8.6496366
2024-03-16 05:20:00	0.013289	0.01320074	8.6629256	8.6496366
2024-03-16 05:25:00	0.0131859	0.01319933	8.6628225	8.6496366
2024-03-16 05:30:00	0.0131501	0.01320027	8.6627867	8.6496366
2024-03-16 05:35:00	0.0133197	0.01320642	8.6629563	8.6496366
2024-03-16 05:40:00	0.0131407	0.01320938	8.6627773	8.6496366
2024-03-16 05:45:00	0.0131409	0.01319585	8.6627775	8.6496366
2024-03-16 05:50:00	0.0131712	0.01319892	8.6628078	8.6496366
2024-03-16 05:55:00	0.0132012	0.01319304	8.6628378	8.6496366
2024-03-16 06:00:00	0.0132312	0.01320293	8.6628678	8.6496366
2024-03-16 06:05:00	0.013201	0.01320309	8.6628376	8.6496366
2024-03-16 06:10:00	0.0131513	0.01318932	8.6627879	8.6496366
2024-03-16 06:15:00	0.0133207	0.0132028	8.6629573	8.6496366
2024-03-16 06:20:00	0.0132009	0.01320788	8.6628375	8.6496366
2024-03-16 06:25:00	0.0132904	0.01320495	8.662927	8.6496366
2024-03-16 06:30:00	0.0132006	0.01321094	8.6628372	8.6496366
2024-03-16 06:35:00	0.013171	0.01321395	8.6628076	8.6496366
2024-03-16 06:40:00	0.0130815	0.01320498	8.6627181	8.6496366
2024-03-16 06:45:00	0.0132679	0.01321165	8.6629045	8.6496366
2024-03-16 06:50:00	0.013172	0.01320573	8.6628086	8.6496366
2024-03-16 06:55:00	0.0133212	0.01321775	8.6629578	8.6496366
2024-03-16 07:00:00	0.0132315	0.01322577	8.6628681	8.6496366
2024-03-16 07:05:00	0.0133508	0.01322878	8.6629874	8.6496366
2024-03-16 07:10:00	0.0133851	0.0132472	8.6630217	8.6496366
2024-03-16 07:15:00	0.0132908	0.01324724	8.6629274	8.6496366
2024-03-16 07:20:00	0.0133505	0.01326223	8.6629871	8.6496366
2024-03-16 07:25:00	0.013385	0.01328363	8.6630216	8.6496366
2024-03-16 07:30:00	0.0132012	0.0132956	8.6628378	8.6496366
2024-03-16 07:35:00	0.0132308	0.01329189	8.6628674	8.6496366
2024-03-16 07:40:00	0.0132907	0.01330376	8.6629273	8.6496366
2024-03-16 07:45:00	0.01338	0.01330964	8.6630166	8.6496366
2024-03-16 07:50:00	0.0132052	0.01330701	8.6628418	8.6496366
2024-03-16 07:55:00	0.0132011	0.01329204	8.6628377	8.6496366
2024-03-16 08:00:00	0.013277	0.01328123	8.6629136	8.6496366
2024-03-16 08:05:00	0.0133755	0.0132897	8.6630121	8.6496366
2024-03-16 08:10:00	0.0132497	0.01327962	8.6628863	8.6496366
2024-03-16 08:15:00	0.0133494	0.01327606	8.662986	8.6496366
2024-03-16 08:20:00	0.0134389	0.01329983	8.6630755	8.6496366
2024-03-16 08:25:00	0.0133497	0.01331172	8.6629863	8.6496366
2024-03-16 08:30:00	0.0133494	0.01331759	8.662986	8.6496366
2024-03-16 08:35:00	0.0132002	0.01329961	8.6628368	8.6496366
2024-03-16 08:40:00	0.0133788	0.01331697	8.6630154	8.6496366
2024-03-16 08:45:00	0.0134978	0.01334664	8.6631344	8.6496366
2024-03-16 08:50:00	0.013473	0.01336624	8.6631096	8.6496366
2024-03-16 08:55:00	0.0133173	0.01336042	8.6629539	8.6496366
2024-03-16 09:00:00	0.0133769	0.01337314	8.6630135	8.6496366
2024-03-16 09:05:00	0.0133173	0.01336993	8.6629539	8.6496366
2024-03-16 09:10:00	0.0133767	0.01336371	8.6630133	8.6496366
2024-03-16 09:15:00	0.0133774	0.01336648	8.663014	8.6496366
2024-03-16 09:20:00	0.0132582	0.01335736	8.6628948	8.6496366
2024-03-16 09:25:00	0.0133774	0.01337508	8.663014	8.6496366
2024-03-16 09:30:00	0.0134071	0.01337791	8.6630437	8.6496366
2024-03-16 09:35:00	0.0134071	0.01336884	8.6630437	8.6496366
2024-03-16 09:40:00	0.0134075	0.01336229	8.6630441	8.6496366
2024-03-16 09:45:00	0.013472	0.01337776	8.6631086	8.6496366
2024-03-16 09:50:00	0.0134377	0.01338384	8.6630743	8.6496366
2024-03-16 09:55:00	0.0132586	0.01337797	8.6628952	8.6496366
2024-03-16 10:00:00	0.0134976	0.01339006	8.6631342	8.6496366
2024-03-16 10:05:00	0.0133192	0.01338424	8.6629558	8.6496366
2024-03-16 10:10:00	0.0133831	0.01339673	8.6630197	8.6496366
2024-03-16 10:15:00	0.0133791	0.0133969	8.6630157	8.6496366
2024-03-16 10:20:00	0.0134374	0.01339993	8.663074	8.6496366
2024-03-16 10:25:00	0.0133198	0.0133912	8.6629564	8.6496366
2024-03-16 10:30:00	0.0133501	0.01338546	8.6629867	8.6496366
2024-03-16 10:35:00	0.01344	0.01338226	8.6630766	8.6496366
2024-03-16 10:40:00	0.0136001	0.0133985	8.6632367	8.6496366
2024-03-16 10:45:00	0.0134697	0.01341961	8.6631063	8.6496366
2024-03-16 10:50:00	0.0135015	0.01342	8.6631381	8.6496366
2024-03-16 10:55:00	0.013403	0.01342838	8.6630396	8.6496366
2024-03-16 11:00:00	0.01344	0.01343407	8.6630766	8.6496366
2024-03-16 11:05:00	0.0134396	0.01344012	8.6630762	8.6496366
2024-03-16 11:10:00	0.0135286	0.01344924	8.6631652	8.6496366
2024-03-16 11:15:00	0.0135579	0.01347305	8.6631945	8.6496366
2024-03-16 11:20:00	0.0135007	0.01348811	8.6631373	8.6496366
2024-03-16 11:25:00	0.0133785	0.01348196	8.6630151	8.6496366
2024-03-16 11:30:00	0.0134378	0.01346573	8.6630744	8.6496366
2024-03-16 11:35:00	0.0135274	0.0134715	8.663164	8.6496366
2024-03-16 11:40:00	0.0135275	0.0134741	8.6631641	8.6496366
2024-03-16 11:45:00	0.0134384	0.01347764	8.663075	8.6496366
2024-03-16 11:50:00	0.0134987	0.01348351	8.6631353	8.6496366
2024-03-16 11:55:00	0.0134395	0.0134835	8.6630761	8.6496366
2024-03-16 12:00:00	0.0134694	0.01347758	8.663106	8.6496366
2024-03-16 12:05:00	0.0134919	0.01347098	8.6631285	8.6496366
2024-03-16 12:10:00	0.0134092	0.01346183	8.6630458	8.6496366
2024-03-16 12:15:00	0.0134391	0.01346789	8.6630757	8.6496366
2024-03-16 12:20:00	0.0135008	0.01347419	8.6631374	8.6496366
2024-03-16 12:25:00	0.0136175	0.0134832	8.6632541	8.6496366
2024-03-16 12:30:00	0.0134977	0.01348022	8.6631343	8.6496366
2024-03-16 12:35:00	0.0135628	0.01349266	8.6631994	8.6496366
2024-03-16 12:40:00	0.0134973	0.01349252	8.6631339	8.6496366
2024-03-16 12:45:00	0.0135441	0.01350298	8.6631807	8.6496366
2024-03-16 12:50:00	0.0134359	0.01349963	8.6630725	8.6496366
2024-03-16 12:55:00	0.0135258	0.01350302	8.6631624	8.6496366
2024-03-16 13:00:00	0.0134363	0.01350573	8.6630729	8.6496366
2024-03-16 13:05:00	0.0134361	0.01350543	8.6630727	8.6496366
2024-03-16 13:10:00	0.0134369	0.01349904	8.6630735	8.6496366
2024-03-16 13:15:00	0.0134077	0.01347806	8.6630443	8.6496366
2024-03-16 13:20:00	0.0135871	0.013487	8.6632237	8.6496366
2024-03-16 13:25:00	0.0134991	0.01348063	8.6631357	8.6496366
2024-03-16 13:30:00	0.0134972	0.01348062	8.6631338	8.6496366
2024-03-16 13:35:00	0.0135562	0.01348183	8.6631928	8.6496366
2024-03-16 13:40:00	0.0135554	0.01349378	8.663192	8.6496366
2024-03-16 13:45:00	0.0134952	0.01349072	8.6631318	8.6496366
2024-03-16 13:50:00	0.0135249	0.01349958	8.6631615	8.6496366
2024-03-16 13:55:00	0.0136151	0.01351748	8.6632517	8.6496366
2024-03-16 14:00:00	0.0135262	0.01352641	8.6631628	8.6496366
2024-03-16 14:05:00	0.0134967	0.01353531	8.6631333	8.6496366
2024-03-16 14:10:00	0.013556	0.0135322	8.6631926	8.6496366
2024-03-16 14:15:00	0.0134966	0.01353195	8.6631332	8.6496366
2024-03-16 14:20:00	0.0134376	0.01352599	8.6630742	8.6496366
2024-03-16 14:25:00	0.0133553	0.0135059	8.6629919	8.6496366
2024-03-16 14:30:00	0.0134377	0.01349413	8.6630743	8.6496366
2024-03-16 14:35:00	0.0134673	0.01349134	8.6631039	8.6496366
2024-03-16 14:40:00	0.0134371	0.01348256	8.6630737	8.6496366
2024-03-16 14:45:00	0.0134962	0.01347067	8.6631328	8.6496366
2024-03-16 14:50:00	0.0136754	0.01348559	8.663312	8.6496366
2024-03-16 14:55:00	0.0134967	0.01348559	8.6631333	8.6496366
2024-03-16 15:00:00	0.0135617	0.01348616	8.6631983	8.6496366
2024-03-16 15:05:00	0.0135576	0.01349226	8.6631942	8.6496366
2024-03-16 15:10:00	0.0135875	0.01350725	8.6632241	8.6496366
2024-03-16 15:15:00	0.0135282	0.01352454	8.6631648	8.6496366
2024-03-16 15:20:00	0.0134989	0.01353066	8.6631355	8.6496366
2024-03-16 15:25:00	0.0134378	0.01352771	8.6630744	8.6496366
2024-03-16 15:30:00	0.013649	0.0135489	8.6632856	8.6496366
2024-03-16 15:35:00	0.0134399	0.01354327	8.6630765	8.6496366
2024-03-16 15:40:00	0.0135288	0.01352861	8.6631654	8.6496366
2024-03-16 15:45:00	0.0134678	0.01352572	8.6631044	8.6496366
2024-03-16 15:50:00	0.0135869	0.01352824	8.6632235	8.6496366
2024-03-16 15:55:00	0.0135864	0.01353112	8.663223	8.6496366
2024-03-16 16:00:00	0.0135263	0.013525	8.6631629	8.6496366
2024-03-16 16:05:00	0.0135979	0.01353197	8.6632345	8.6496366
2024-03-16 16:10:00	0.0135862	0.0135407	8.6632228	8.6496366
2024-03-16 16:15:00	0.0135867	0.01355559	8.6632233	8.6496366
2024-03-16 16:20:00	0.0135873	0.01354942	8.6632239	8.6496366
2024-03-16 16:25:00	0.0136175	0.01356718	8.6632541	8.6496366
2024-03-16 16:30:00	0.013558	0.0135701	8.6631946	8.6496366
2024-03-16 16:35:00	0.0135882	0.01358214	8.6632248	8.6496366
2024-03-16 16:40:00	0.0135583	0.01357928	8.6631949	8.6496366
2024-03-16 16:45:00	0.013689	0.01358954	8.6633256	8.6496366
2024-03-16 16:50:00	0.0136471	0.01360162	8.6632837	8.6496366
2024-03-16 16:55:00	0.0136171	0.01360354	8.6632537	8.6496366
2024-03-16 17:00:00	0.013509	0.01359582	8.6631456	8.6496366
2024-03-16 17:05:00	0.0136763	0.01360478	8.6633129	8.6496366
2024-03-16 17:10:00	0.0136165	0.0136077	8.6632531	8.6496366
2024-03-16 17:15:00	0.0135533	0.01360128	8.6631899	8.6496366
2024-03-16 17:20:00	0.0136166	0.01360714	8.6632532	8.6496366
2024-03-16 17:25:00	0.0136465	0.01361297	8.6632831	8.6496366
2024-03-16 17:30:00	0.0136473	0.01362187	8.6632839	8.6496366
2024-03-16 17:35:00	0.0136176	0.01361473	8.6632542	8.6496366
2024-03-16 17:40:00	0.0136173	0.01361175	8.6632539	8.6496366
2024-03-16 17:45:00	0.0136524	0.01361528	8.663289	8.6496366
2024-03-16 17:50:00	0.0135264	0.01361702	8.663163	8.6496366
2024-03-16 17:55:00	0.0136451	0.0136139	8.6632817	8.6496366
2024-03-16 18:00:00	0.013687	0.01362095	8.6633236	8.6496366
2024-03-16 18:05:00	0.0136147	0.01362709	8.6632513	8.6496366
2024-03-16 18:10:00	0.0136056	0.01362599	8.6632422	8.6496366
2024-03-16 18:15:00	0.0135851	0.01361985	8.6632217	8.6496366
2024-03-16 18:20:00	0.0136743	0.01362255	8.6633109	8.6496366
2024-03-16 18:25:00	0.0135783	0.01361862	8.6632149	8.6496366
2024-03-16 18:30:00	0.0136449	0.01362138	8.6632815	8.6496366
2024-03-16 18:35:00	0.0137347	0.01362961	8.6633713	8.6496366
2024-03-16 18:40:00	0.013616	0.01363857	8.6632526	8.6496366
2024-03-16 18:45:00	0.0136763	0.01364169	8.6633129	8.6496366
2024-03-16 18:50:00	0.0136765	0.01364064	8.6633131	8.6496366
2024-03-16 18:55:00	0.0136767	0.01364684	8.6633133	8.6496366
2024-03-16 19:00:00	0.0136175	0.01364803	8.6632541	8.6496366
2024-03-16 19:05:00	0.0136778	0.0136573	8.6633144	8.6496366
2024-03-16 19:10:00	0.0136889	0.01365876	8.6633255	8.6496366
2024-03-16 19:15:00	0.0136486	0.01366579	8.6632852	8.6496366
2024-03-16 19:20:00	0.0136187	0.01366317	8.6632553	8.6496366
2024-03-16 19:25:00	0.0136782	0.01365752	8.6633148	8.6496366
2024-03-16 19:30:00	0.0137674	0.01367266	8.663404	8.6496366
2024-03-16 19:35:00	0.0135883	0.01366386	8.6632249	8.6496366
2024-03-16 19:40:00	0.0137255	0.01366876	8.6633621	8.6496366
2024-03-16 19:45:00	0.0135889	0.01365998	8.6632255	8.6496366
2024-03-16 19:50:00	0.0136785	0.01366608	8.6633151	8.6496366
2024-03-16 19:55:00	0.013681	0.0136664	8.6633176	8.6496366
2024-03-16 20:00:00	0.0136488	0.01366239	8.6632854	8.6496366
2024-03-16 20:05:00	0.013649	0.01366243	8.6632856	8.6496366
2024-03-16 20:10:00	0.0136782	0.01366838	8.6633148	8.6496366
2024-03-16 20:15:00	0.0137076	0.01367132	8.6633442	8.6496366
2024-03-16 20:20:00	0.0135284	0.01364742	8.663165	8.6496366
2024-03-16 20:25:00	0.0136176	0.01365035	8.6632542	8.6496366
2024-03-16 20:30:00	0.0136441	0.01364221	8.6632807	8.6496366
2024-03-16 20:35:00	0.0136617	0.01364949	8.6632983	8.6496366
2024-03-16 20:40:00	0.0137063	0.01365227	8.6633429	8.6496366
2024-03-16 20:45:00	0.0136766	0.01365183	8.6633132	8.6496366
2024-03-16 20:50:00	0.0136467	0.01365162	8.6632833	8.6496366
2024-03-16 20:55:00	0.0136764	0.01365436	8.663313	8.6496366
2024-03-16 21:00:00	0.0136169	0.01364823	8.6632535	8.6496366
2024-03-16 21:05:00	0.0136173	0.0136392	8.6632539	8.6496366
2024-03-16 21:10:00	0.0136768	0.01365404	8.6633134	8.6496366
2024-03-16 21:15:00	0.0137069	0.01366297	8.6633435	8.6496366
2024-03-16 21:20:00	0.0137662	0.01367518	8.6634028	8.6496366
2024-03-16 21:25:00	0.0136433	0.01367334	8.6632799	8.6496366
2024-03-16 21:30:00	0.0136158	0.01366429	8.6632524	8.6496366
2024-03-16 21:35:00	0.0136751	0.01366414	8.6633117	8.6496366
2024-03-16 21:40:00	0.013669	0.01366637	8.6633056	8.6496366
2024-03-16 21:45:00	0.0137939	0.01367812	8.6634305	8.6496366
2024-03-16 21:50:00	0.0137347	0.0136899	8.6633713	8.6496366
2024-03-16 21:55:00	0.0137053	0.0136987	8.6633419	8.6496366
2024-03-16 22:00:00	0.013646	0.01369562	8.6632826	8.6496366
2024-03-16 22:05:00	0.0137657	0.0137015	8.6634023	8.6496366
2024-03-16 22:10:00	0.0136764	0.01369252	8.663313	8.6496366
2024-03-16 22:15:00	0.0137057	0.01369876	8.6633423	8.6496366
2024-03-16 22:20:00	0.0137368	0.01371086	8.6633734	8.6496366
2024-03-16 22:25:00	0.0136794	0.01371129	8.663316	8.6496366
2024-03-16 22:30:00	0.0136772	0.01371211	8.6633138	8.6496366
2024-03-16 22:35:00	0.0136707	0.01369979	8.6633073	8.6496366
2024-03-16 22:40:00	0.0136174	0.01368806	8.663254	8.6496366
2024-03-16 22:45:00	0.0137665	0.01369418	8.6634031	8.6496366
2024-03-16 22:50:00	0.0137961	0.01370919	8.6634327	8.6496366
2024-03-16 22:55:00	0.0137069	0.01370331	8.6633435	8.6496366
2024-03-16 23:00:00	0.0137367	0.01370934	8.6633733	8.6496366
2024-03-16 23:05:00	0.0137372	0.01371249	8.6633738	8.6496366
2024-03-16 23:10:00	0.0136481	0.01370362	8.6632847	8.6496366
2024-03-16 23:15:00	0.0136713	0.01370281	8.6633079	8.6496366
2024-03-16 23:20:00	0.0136176	0.01369685	8.6632542	8.6496366
2024-03-16 23:25:00	0.0137668	0.01370646	8.6634034	8.6496366
2024-03-16 23:30:00	0.0137373	0.01371845	8.6633739	8.6496366
2024-03-16 23:35:00	0.0137672	0.01371852	8.6634038	8.6496366
2024-03-16 23:40:00	0.0137375	0.01371266	8.6633741	8.6496366
2024-03-16 23:45:00	0.0137375	0.01371572	8.6633741	8.6496366
2024-03-16 23:50:00	0.0137372	0.01371577	8.6633738	8.6496366
2024-03-16 23:55:00	0.0138264	0.01372469	8.663463	8.6496366
2024-03-17 00:00:00	0.0138056	0.01374044	8.6634422	8.6496366
2024-03-17 00:05:00	0.0137965	0.01375296	8.6634331	8.6496366
2024-03-17 00:10:00	0.013797	0.0137709	8.6634336	8.6496366
2024-03-17 00:15:00	0.0137372	0.01376794	8.6633738	8.6496366
2024-03-17 00:20:00	0.0137078	0.01376499	8.6633444	8.6496366
2024-03-17 00:25:00	0.0138573	0.013774	8.6634939	8.6496366
2024-03-17 00:30:00	0.0138273	0.01378298	8.6634639	8.6496366
2024-03-17 00:35:00	0.0137377	0.013783	8.6633743	8.6496366
2024-03-17 00:40:00	0.0137078	0.01378006	8.6633444	8.6496366
2024-03-17 00:45:00	0.0137081	0.01376823	8.6633447	8.6496366
2024-03-17 00:50:00	0.0138275	0.01377042	8.6634641	8.6496366
2024-03-17 00:55:00	0.0138271	0.01377348	8.6634637	8.6496366
2024-03-17 01:00:00	0.0138867	0.01378245	8.6635233	8.6496366
2024-03-17 01:05:00	0.0138569	0.01379442	8.6634935	8.6496366
2024-03-17 01:10:00	0.0138062	0.01380426	8.6634428	8.6496366
2024-03-17 01:15:00	0.0138061	0.01379914	8.6634427	8.6496366
2024-03-17 01:20:00	0.0139163	0.01380804	8.6635529	8.6496366
2024-03-17 01:25:00	0.0137973	0.013814	8.6634339	8.6496366
2024-03-17 01:30:00	0.0138866	0.01383188	8.6635232	8.6496366
2024-03-17 01:35:00	0.0138868	0.01384975	8.6635234	8.6496366
2024-03-17 01:40:00	0.0137373	0.01384073	8.6633739	8.6496366
2024-03-17 01:45:00	0.0137375	0.01383177	8.6633741	8.6496366
2024-03-17 01:50:00	0.0137978	0.01382288	8.6634344	8.6496366
2024-03-17 01:55:00	0.0138278	0.01381997	8.6634644	8.6496366
2024-03-17 02:00:00	0.0138278	0.01382213	8.6634644	8.6496366
2024-03-17 02:05:00	0.0138581	0.01382733	8.6634947	8.6496366
2024-03-17 02:10:00	0.013798	0.0138155	8.6634346	8.6496366
2024-03-17 02:15:00	0.0138276	0.01381853	8.6634642	8.6496366
2024-03-17 02:20:00	0.0138564	0.01381551	8.663493	8.6496366
2024-03-17 02:25:00	0.013826	0.01380943	8.6634626	8.6496366
2024-03-17 02:30:00	0.0138559	0.01382129	8.6634925	8.6496366
2024-03-17 02:35:00	0.0138262	0.01383016	8.6634628	8.6496366
2024-03-17 02:40:00	0.0140032	0.0138507	8.6636398	8.6496366
2024-03-17 02:45:00	0.0138776	0.01385568	8.6635142	8.6496366
2024-03-17 02:50:00	0.0138567	0.01385857	8.6634933	8.6496366
2024-03-17 02:55:00	0.0138866	0.01386142	8.6635232	8.6496366
2024-03-17 03:00:00	0.0138865	0.01387027	8.6635231	8.6496366
2024-03-17 03:05:00	0.0137971	0.01386722	8.6634337	8.6496366
2024-03-17 03:10:00	0.0138871	0.01387029	8.6635237	8.6496366
2024-03-17 03:15:00	0.0139139	0.01387908	8.6635505	8.6496366
2024-03-17 03:20:00	0.0137791	0.0138714	8.6634157	8.6496366
2024-03-17 03:25:00	0.013916	0.01388038	8.6635526	8.6496366
2024-03-17 03:30:00	0.0137966	0.01385972	8.6634332	8.6496366
2024-03-17 03:35:00	0.0139757	0.01386953	8.6636123	8.6496366
2024-03-17 03:40:00	0.0138564	0.0138695	8.663493	8.6496366
2024-03-17 03:45:00	0.0139464	0.01387548	8.663583	8.6496366
2024-03-17 03:50:00	0.0139165	0.01387848	8.6635531	8.6496366
2024-03-17 03:55:00	0.0138568	0.01388445	8.6634934	8.6496366
2024-03-17 04:00:00	0.0139463	0.01389037	8.6635829	8.6496366
2024-03-17 04:05:00	0.013857	0.01388468	8.6634936	8.6496366
2024-03-17 04:10:00	0.0138871	0.01389548	8.6635237	8.6496366
2024-03-17 04:15:00	0.0137974	0.01388362	8.663434	8.6496366
2024-03-17 04:20:00	0.0137372	0.01387768	8.6633738	8.6496366
2024-03-17 04:25:00	0.0138563	0.01386574	8.6634929	8.6496366
2024-03-17 04:30:00	0.0138865	0.01386875	8.6635231	8.6496366
2024-03-17 04:35:00	0.0138851	0.01386262	8.6635217	8.6496366
2024-03-17 04:40:00	0.0138851	0.01385948	8.6635217	8.6496366
2024-03-17 04:45:00	0.0138498	0.01385878	8.6634864	8.6496366
2024-03-17 04:50:00	0.0137961	0.01384376	8.6634327	8.6496366
2024-03-17 04:55:00	0.0138558	0.01384364	8.6634924	8.6496366
2024-03-17 05:00:00	0.0139152	0.01384645	8.6635518	8.6496366
2024-03-17 05:05:00	0.0139449	0.0138612	8.6635815	8.6496366
2024-03-17 05:10:00	0.0138138	0.01386886	8.6634504	8.6496366
2024-03-17 05:15:00	0.0137956	0.01386279	8.6634322	8.6496366
2024-03-17 05:20:00	0.0137658	0.01385072	8.6634024	8.6496366
2024-03-17 05:25:00	0.0138406	0.01384627	8.6634772	8.6496366
2024-03-17 05:30:00	0.0138945	0.01384721	8.6635311	8.6496366
2024-03-17 05:35:00	0.0139394	0.01385617	8.663576	8.6496366
2024-03-17 05:40:00	0.0138559	0.01386215	8.6634925	8.6496366
2024-03-17 05:45:00	0.0138861	0.01386518	8.6635227	8.6496366
2024-03-17 05:50:00	0.0138859	0.01386225	8.6635225	8.6496366
2024-03-17 05:55:00	0.0138502	0.01385278	8.6634868	8.6496366
2024-03-17 06:00:00	0.0139161	0.01386301	8.6635527	8.6496366
2024-03-17 06:05:00	0.0138564	0.01386909	8.663493	8.6496366
2024-03-17 06:10:00	0.0138684	0.01387935	8.663505	8.6496366
2024-03-17 06:15:00	0.0137371	0.013869	8.6633737	8.6496366
2024-03-17 06:20:00	0.0137668	0.01385623	8.6634034	8.6496366
2024-03-17 06:25:00	0.0139453	0.01385682	8.6635819	8.6496366
2024-03-17 06:30:00	0.0139221	0.01386344	8.6635587	8.6496366
2024-03-17 06:35:00	0.0138139	0.01385622	8.6634505	8.6496366
2024-03-17 06:40:00	0.0138943	0.01385706	8.6635309	8.6496366
2024-03-17 06:45:00	0.0138849	0.01386053	8.6635215	8.6496366
2024-03-17 06:50:00	0.0139932	0.01386824	8.6636298	8.6496366
2024-03-17 06:55:00	0.0139752	0.01388012	8.6636118	8.6496366
2024-03-17 07:00:00	0.0138859	0.01388187	8.6635225	8.6496366
2024-03-17 07:05:00	0.0140051	0.01390867	8.6636417	8.6496366
2024-03-17 07:10:00	0.0139668	0.01392867	8.6636034	8.6496366
2024-03-17 07:15:00	0.0138866	0.0139228	8.6635232	8.6496366
2024-03-17 07:20:00	0.0138862	0.01391921	8.6635228	8.6496366
2024-03-17 07:25:00	0.0139752	0.01393534	8.6636118	8.6496366
2024-03-17 07:30:00	0.0139149	0.0139374	8.6635515	8.6496366
2024-03-17 07:35:00	0.0138552	0.01393443	8.6634918	8.6496366
2024-03-17 07:40:00	0.0139151	0.01392662	8.6635517	8.6496366
2024-03-17 07:45:00	0.0139151	0.01392061	8.6635517	8.6496366
2024-03-17 07:50:00	0.0139153	0.01392355	8.6635519	8.6496366
2024-03-17 07:55:00	0.0139455	0.01391759	8.6635821	8.6496366
2024-03-17 08:00:00	0.0139754	0.01391845	8.663612	8.6496366
2024-03-17 08:05:00	0.0139753	0.01392732	8.6636119	8.6496366
2024-03-17 08:10:00	0.0140298	0.01394168	8.6636664	8.6496366
2024-03-17 08:15:00	0.013976	0.01394176	8.6636126	8.6496366
2024-03-17 08:20:00	0.0140839	0.01395866	8.6637205	8.6496366
2024-03-17 08:25:00	0.0140656	0.0139797	8.6637022	8.6496366
2024-03-17 08:30:00	0.0139761	0.0139858	8.6636127	8.6496366
2024-03-17 08:35:00	0.0139467	0.01398896	8.6635833	8.6496366
2024-03-17 08:40:00	0.0139171	0.01398914	8.6635537	8.6496366
2024-03-17 08:45:00	0.0140039	0.01399498	8.6636405	8.6496366
2024-03-17 08:50:00	0.0140064	0.01399808	8.663643	8.6496366
2024-03-17 08:55:00	0.0139174	0.01399229	8.663554	8.6496366
2024-03-17 09:00:00	0.0140941	0.01399872	8.6637307	8.6496366
2024-03-17 09:05:00	0.0140363	0.01400475	8.6636729	8.6496366
2024-03-17 09:10:00	0.0140064	0.013997	8.663643	8.6496366
2024-03-17 09:15:00	0.0139766	0.0139881	8.6636132	8.6496366
2024-03-17 09:20:00	0.0139768	0.01398817	8.6636134	8.6496366
2024-03-17 09:25:00	0.014096	0.0140031	8.6637326	8.6496366
2024-03-17 09:30:00	0.013857	0.01399709	8.6634936	8.6496366
2024-03-17 09:35:00	0.0140651	0.01400321	8.6637017	8.6496366
2024-03-17 09:40:00	0.0139584	0.01399841	8.663595	8.6496366
2024-03-17 09:45:00	0.014066	0.01401327	8.6637026	8.6496366
2024-03-17 09:50:00	0.0140047	0.01400433	8.6636413	8.6496366
2024-03-17 09:55:00	0.0140046	0.01400116	8.6636412	8.6496366
2024-03-17 10:00:00	0.0140474	0.01400526	8.663684	8.6496366
2024-03-17 10:05:00	0.014094	0.014017	8.6637306	8.6496366
2024-03-17 10:10:00	0.0140345	0.01402277	8.6636711	8.6496366
2024-03-17 10:15:00	0.0141011	0.01402328	8.6637377	8.6496366
2024-03-17 10:20:00	0.013945	0.01403208	8.6635816	8.6496366
2024-03-17 10:25:00	0.0140645	0.01403202	8.6637011	8.6496366
2024-03-17 10:30:00	0.0141012	0.0140463	8.6637378	8.6496366
2024-03-17 10:35:00	0.014094	0.0140491	8.6637306	8.6496366
2024-03-17 10:40:00	0.0141369	0.01406232	8.6637735	8.6496366
2024-03-17 10:45:00	0.0142131	0.01408317	8.6638497	8.6496366
2024-03-17 10:50:00	0.0140045	0.01407888	8.6636411	8.6496366
2024-03-17 10:55:00	0.0140346	0.01407294	8.6636712	8.6496366
2024-03-17 11:00:00	0.0140943	0.01407892	8.6637309	8.6496366
2024-03-17 11:05:00	0.0140342	0.01407223	8.6636708	8.6496366
2024-03-17 11:10:00	0.0140337	0.0140811	8.6636703	8.6496366
2024-03-17 11:15:00	0.0140041	0.01407506	8.6636407	8.6496366
2024-03-17 11:20:00	0.0140341	0.01406835	8.6636707	8.6496366
2024-03-17 11:25:00	0.0140338	0.01406233	8.6636704	8.6496366
2024-03-17 11:30:00	0.0141276	0.0140614	8.6637642	8.6496366
2024-03-17 11:35:00	0.0140641	0.0140465	8.6637007	8.6496366
2024-03-17 11:40:00	0.0141535	0.0140614	8.6637901	8.6496366
2024-03-17 11:45:00	0.0141533	0.01407327	8.6637899	8.6496366
2024-03-17 11:50:00	0.014004	0.01406424	8.6636406	8.6496366
2024-03-17 11:55:00	0.0139928	0.0140601	8.6636294	8.6496366
2024-03-17 12:00:00	0.0140641	0.01406314	8.6637007	8.6496366
2024-03-17 12:05:00	0.0142142	0.01408415	8.6638508	8.6496366
2024-03-17 12:10:00	0.0140832	0.01408906	8.6637198	8.6496366
2024-03-17 12:15:00	0.0141244	0.01409812	8.663761	8.6496366
2024-03-17 12:20:00	0.0140744	0.0140928	8.663711	8.6496366
2024-03-17 12:25:00	0.0141014	0.01409653	8.663738	8.6496366
2024-03-17 12:30:00	0.014124	0.01409358	8.6637606	8.6496366
2024-03-17 12:35:00	0.0142433	0.01410258	8.6638799	8.6496366
2024-03-17 12:40:00	0.014191	0.01412128	8.6638276	8.6496366
2024-03-17 12:45:00	0.0141245	0.01413445	8.6637611	8.6496366
2024-03-17 12:50:00	0.0142632	0.01415436	8.6638998	8.6496366
2024-03-17 12:55:00	0.0142144	0.01415438	8.663851	8.6496366
2024-03-17 13:00:00	0.014095	0.01415556	8.6637316	8.6496366
2024-03-17 13:05:00	0.014095	0.01415262	8.6637316	8.6496366
2024-03-17 13:10:00	0.01412	0.01415718	8.6637566	8.6496366
2024-03-17 13:15:00	0.0141856	0.0141656	8.6638222	8.6496366
2024-03-17 13:20:00	0.0141261	0.01416581	8.6637627	8.6496366
2024-03-17 13:25:00	0.0141554	0.01415702	8.663792	8.6496366
2024-03-17 13:30:00	0.014155	0.01415342	8.6637916	8.6496366
2024-03-17 13:35:00	0.0139946	0.01414043	8.6636312	8.6496366
2024-03-17 13:40:00	0.0140945	0.01412356	8.6637311	8.6496366
2024-03-17 13:45:00	0.0140943	0.01411155	8.6637309	8.6496366
2024-03-17 13:50:00	0.0141835	0.0141204	8.6638201	8.6496366
2024-03-17 13:55:00	0.0140048	0.01411138	8.6636414	8.6496366
2024-03-17 14:00:00	0.0141912	0.0141185	8.6638278	8.6496366
2024-03-17 14:05:00	0.0140651	0.01410645	8.6637017	8.6496366
2024-03-17 14:10:00	0.0141016	0.014104	8.6637382	8.6496366
2024-03-17 14:15:00	0.0141247	0.01410093	8.6637613	8.6496366
2024-03-17 14:20:00	0.0141838	0.01410381	8.6638204	8.6496366
2024-03-17 14:25:00	0.0141536	0.01411971	8.6637902	8.6496366
2024-03-17 14:30:00	0.0140943	0.01411969	8.6637309	8.6496366
2024-03-17 14:35:00	0.0140944	0.0141197	8.663731	8.6496366
2024-03-17 14:40:00	0.0141732	0.01411867	8.6638098	8.6496366
2024-03-17 14:45:00	0.0141102	0.01412921	8.6637468	8.6496366
2024-03-17 14:50:00	0.0140938	0.01411947	8.6637304	8.6496366
2024-03-17 14:55:00	0.0140937	0.01412233	8.6637303	8.6496366
2024-03-17 15:00:00	0.0141538	0.01412755	8.6637904	8.6496366
2024-03-17 15:05:00	0.0140949	0.01412457	8.6637315	8.6496366
2024-03-17 15:10:00	0.0142442	0.01413061	8.6638808	8.6496366
2024-03-17 15:15:00	0.0142438	0.01413963	8.6638804	8.6496366
2024-03-17 15:20:00	0.0141842	0.01414862	8.6638208	8.6496366
2024-03-17 15:25:00	0.0141735	0.01415653	8.6638101	8.6496366
2024-03-17 15:30:00	0.0140568	0.01414489	8.6636934	8.6496366
2024-03-17 15:35:00	0.0141018	0.01414405	8.6637384	8.6496366
2024-03-17 15:40:00	0.0142634	0.01416101	8.6639	8.6496366
2024-03-17 15:45:00	0.0141547	0.01416711	8.6637913	8.6496366
2024-03-17 15:50:00	0.0141252	0.01416425	8.6637618	8.6496366
2024-03-17 15:55:00	0.0141552	0.01417028	8.6637918	8.6496366
2024-03-17 16:00:00	0.0142446	0.01417032	8.6638812	8.6496366
2024-03-17 16:05:00	0.0142149	0.01416743	8.6638515	8.6496366
2024-03-17 16:10:00	0.0141741	0.01416642	8.6638107	8.6496366
2024-03-17 16:15:00	0.0141552	0.01416459	8.6637918	8.6496366
2024-03-17 16:20:00	0.0143049	0.0141894	8.6639415	8.6496366
2024-03-17 16:25:00	0.0140958	0.0141888	8.6637324	8.6496366
2024-03-17 16:30:00	0.0141856	0.01418102	8.6638222	8.6496366
2024-03-17 16:35:00	0.0142824	0.01419379	8.663919	8.6496366
2024-03-17 16:40:00	0.0142105	0.01420232	8.6638471	8.6496366
2024-03-17 16:45:00	0.0141845	0.01420525	8.6638211	8.6496366
2024-03-17 16:50:00	0.0141837	0.01419916	8.6638203	8.6496366
2024-03-17 16:55:00	0.0141832	0.01419599	8.6638198	8.6496366
2024-03-17 17:00:00	0.0142131	0.01419989	8.6638497	8.6496366
2024-03-17 17:05:00	0.0141236	0.01419673	8.6637602	8.6496366
2024-03-17 17:10:00	0.0142177	0.01418801	8.6638543	8.6496366
2024-03-17 17:15:00	0.0142136	0.01419979	8.6638502	8.6496366
2024-03-17 17:20:00	0.0142733	0.01420856	8.6639099	8.6496366
2024-03-17 17:25:00	0.0140944	0.01418976	8.663731	8.6496366
2024-03-17 17:30:00	0.0142734	0.01419605	8.66391	8.6496366
2024-03-17 17:35:00	0.0141244	0.01419004	8.663761	8.6496366
2024-03-17 17:40:00	0.014095	0.01418117	8.6637316	8.6496366
2024-03-17 17:45:00	0.0142145	0.0141843	8.6638511	8.6496366
2024-03-17 17:50:00	0.0142447	0.01418746	8.6638813	8.6496366
2024-03-17 17:55:00	0.0142449	0.01419959	8.6638815	8.6496366
2024-03-17 18:00:00	0.0142153	0.01419935	8.6638519	8.6496366
2024-03-17 18:05:00	0.0141558	0.01419357	8.6637924	8.6496366
2024-03-17 18:10:00	0.0142157	0.01418781	8.6638523	8.6496366
2024-03-17 18:15:00	0.0143047	0.01420884	8.6639413	8.6496366
2024-03-17 18:20:00	0.0141854	0.01420004	8.663822	8.6496366
2024-03-17 18:25:00	0.0141856	0.01420616	8.6638222	8.6496366
2024-03-17 18:30:00	0.0142158	0.01421824	8.6638524	8.6496366
2024-03-17 18:35:00	0.0142455	0.01422134	8.6638821	8.6496366
2024-03-17 18:40:00	0.0142153	0.0142184	8.6638519	8.6496366
2024-03-17 18:45:00	0.0142464	0.01421855	8.663883	8.6496366
2024-03-17 18:50:00	0.0141844	0.01421546	8.663821	8.6496366
2024-03-17 18:55:00	0.014214	0.01422128	8.6638506	8.6496366
2024-03-17 19:00:00	0.014273	0.01422701	8.6639096	8.6496366
2024-03-17 19:05:00	0.014213	0.01421784	8.6638496	8.6496366
2024-03-17 19:10:00	0.0142725	0.01422655	8.6639091	8.6496366
2024-03-17 19:15:00	0.0140637	0.01421436	8.6637003	8.6496366
2024-03-17 19:20:00	0.0141835	0.01421113	8.6638201	8.6496366
2024-03-17 19:25:00	0.0142133	0.01420791	8.6638499	8.6496366
2024-03-17 19:30:00	0.0143627	0.01422265	8.6639993	8.6496366
2024-03-17 19:35:00	0.0143035	0.01422836	8.6639401	8.6496366
2024-03-17 19:40:00	0.0142439	0.01423431	8.6638805	8.6496366
2024-03-17 19:45:00	0.0143348	0.01424639	8.6639714	8.6496366
2024-03-17 19:50:00	0.0142128	0.01424037	8.6638494	8.6496366
2024-03-17 19:55:00	0.0143017	0.01424924	8.6639383	8.6496366
2024-03-17 20:00:00	0.0142119	0.01424318	8.6638485	8.6496366
2024-03-17 20:05:00	0.0142419	0.014261	8.6638785	8.6496366
2024-03-17 20:10:00	0.0142525	0.0142679	8.6638891	8.6496366
2024-03-17 20:15:00	0.0143018	0.01427675	8.6639384	8.6496366
2024-03-17 20:20:00	0.0142725	0.01426773	8.6639091	8.6496366
2024-03-17 20:25:00	0.0142433	0.01426171	8.6638799	8.6496366
2024-03-17 20:30:00	0.014304	0.01426772	8.6639406	8.6496366
2024-03-17 20:35:00	0.014215	0.01425574	8.6638516	8.6496366
2024-03-17 20:40:00	0.0142448	0.01425894	8.6638814	8.6496366
2024-03-17 20:45:00	0.0142445	0.01425322	8.6638811	8.6496366
2024-03-17 20:50:00	0.0143634	0.01426837	8.664	8.6496366
2024-03-17 20:55:00	0.0142137	0.01426555	8.6638503	8.6496366
2024-03-17 21:00:00	0.0142452	0.01426482	8.6638818	8.6496366
2024-03-17 21:05:00	0.0142809	0.01426273	8.6639175	8.6496366
2024-03-17 21:10:00	0.0142628	0.01426176	8.6638994	8.6496366
2024-03-17 21:15:00	0.0142436	0.01426179	8.6638802	8.6496366
2024-03-17 21:20:00	0.0142739	0.01425878	8.6639105	8.6496366
2024-03-17 21:25:00	0.0143038	0.01426766	8.6639404	8.6496366
2024-03-17 21:30:00	0.0143039	0.01427357	8.6639405	8.6496366
2024-03-17 21:35:00	0.0142441	0.01427353	8.6638807	8.6496366
2024-03-17 21:40:00	0.0142738	0.01426457	8.6639104	8.6496366
2024-03-17 21:45:00	0.0143337	0.01427657	8.6639703	8.6496366
2024-03-17 21:50:00	0.0142151	0.01427356	8.6638517	8.6496366
2024-03-17 21:55:00	0.0143055	0.01427602	8.6639421	8.6496366
2024-03-17 22:00:00	0.0142466	0.0142744	8.6638832	8.6496366
2024-03-17 22:05:00	0.014247	0.01427474	8.6638836	8.6496366
2024-03-17 22:10:00	0.0142766	0.01427501	8.6639132	8.6496366
2024-03-17 22:15:00	0.0143356	0.01427819	8.6639722	8.6496366
2024-03-17 22:20:00	0.0144	0.0142878	8.6640366	8.6496366
2024-03-17 22:25:00	0.0142742	0.01429081	8.6639108	8.6496366
2024-03-17 22:30:00	0.0141844	0.01428187	8.663821	8.6496366
2024-03-17 22:35:00	0.0144256	0.01429106	8.6640622	8.6496366
2024-03-17 22:40:00	0.0142734	0.01429689	8.66391	8.6496366
2024-03-17 22:45:00	0.0142428	0.01429062	8.6638794	8.6496366
2024-03-17 22:50:00	0.0142719	0.01429315	8.6639085	8.6496366
2024-03-17 22:55:00	0.0143316	0.01430161	8.6639682	8.6496366
2024-03-17 23:00:00	0.0142724	0.01430119	8.663909	8.6496366
2024-03-17 23:05:00	0.0143328	0.01430091	8.6639694	8.6496366
2024-03-17 23:10:00	0.0142441	0.01428532	8.6638807	8.6496366
2024-03-17 23:15:00	0.0142748	0.01428538	8.6639114	8.6496366
2024-03-17 23:20:00	0.0144238	0.01430932	8.6640604	8.6496366
2024-03-17 23:25:00	0.0142748	0.01429424	8.6639114	8.6496366
2024-03-17 23:30:00	0.0142448	0.01429138	8.6638814	8.6496366
2024-03-17 23:35:00	0.014215	0.0142886	8.6638516	8.6496366
2024-03-17 23:40:00	0.0142743	0.01428884	8.6639109	8.6496366
2024-03-17 23:45:00	0.0142738	0.01428306	8.6639104	8.6496366
2024-03-17 23:50:00	0.0142735	0.01428317	8.6639101	8.6496366
2024-03-17 23:55:00	0.0143032	0.01428021	8.6639398	8.6496366
2024-03-18 00:00:00	0.0142138	0.01427718	8.6638504	8.6496366
2024-03-18 00:05:00	0.014317	0.0142814	8.6639536	8.6496366
2024-03-18 00:10:00	0.0143034	0.01426936	8.66394	8.6496366
2024-03-18 00:15:00	0.0143328	0.01427516	8.6639694	8.6496366
2024-03-18 00:20:00	0.0143332	0.014284	8.6639698	8.6496366
2024-03-18 00:25:00	0.0143339	0.01429589	8.6639705	8.6496366
2024-03-18 00:30:00	0.0143638	0.01430484	8.6640004	8.6496366
2024-03-18 00:35:00	0.0142145	0.01429891	8.6638511	8.6496366
2024-03-18 00:40:00	0.0143933	0.01431089	8.6640299	8.6496366
2024-03-18 00:45:00	0.0142738	0.01430795	8.6639104	8.6496366
2024-03-18 00:50:00	0.0142141	0.01430798	8.6638507	8.6496366
2024-03-18 00:55:00	0.0141545	0.01429173	8.6637911	8.6496366
2024-03-18 01:00:00	0.0141545	0.01427684	8.6637911	8.6496366
2024-03-18 01:05:00	0.0142144	0.014265	8.663851	8.6496366
2024-03-18 01:10:00	0.0141845	0.01425013	8.6638211	8.6496366
2024-03-18 01:15:00	0.0143338	0.01425012	8.6639704	8.6496366
2024-03-18 01:20:00	0.014304	0.01424414	8.6639406	8.6496366
2024-03-18 01:25:00	0.0141548	0.01423817	8.6637914	8.6496366
2024-03-18 01:30:00	0.0141545	0.01421429	8.6637911	8.6496366
2024-03-18 01:35:00	0.0142455	0.01421146	8.6638821	8.6496366
2024-03-18 01:40:00	0.0143325	0.0142233	8.6639691	8.6496366
2024-03-18 01:45:00	0.014243	0.01423215	8.6638796	8.6496366
2024-03-18 01:50:00	0.0142728	0.01424398	8.6639094	8.6496366
2024-03-18 01:55:00	0.0142267	0.01424521	8.6638633	8.6496366
2024-03-18 02:00:00	0.0142132	0.01424808	8.6638498	8.6496366
2024-03-18 02:05:00	0.0141836	0.01423306	8.6638202	8.6496366
2024-03-18 02:10:00	0.0142738	0.01423004	8.6639104	8.6496366
2024-03-18 02:15:00	0.0143041	0.01424497	8.6639407	8.6496366
2024-03-18 02:20:00	0.0141848	0.014248	8.6638214	8.6496366
2024-03-18 02:25:00	0.0142447	0.01424792	8.6638813	8.6496366
2024-03-18 02:30:00	0.0141852	0.01423319	8.6638218	8.6496366
2024-03-18 02:35:00	0.0143628	0.01424517	8.6639994	8.6496366
2024-03-18 02:40:00	0.0142148	0.01423937	8.6638514	8.6496366
2024-03-18 02:45:00	0.0141552	0.01423222	8.6637918	8.6496366
2024-03-18 02:50:00	0.0143042	0.01424132	8.6639408	8.6496366
2024-03-18 02:55:00	0.0142143	0.01424439	8.6638509	8.6496366
2024-03-18 03:00:00	0.0141839	0.0142354	8.6638205	8.6496366
2024-03-18 03:05:00	0.0142133	0.01422632	8.6638499	8.6496366
2024-03-18 03:10:00	0.0142132	0.01422916	8.6638498	8.6496366
2024-03-18 03:15:00	0.0140936	0.01421405	8.6637302	8.6496366
2024-03-18 03:20:00	0.0141547	0.014211	8.6637913	8.6496366
2024-03-18 03:25:00	0.0141828	0.014193	8.6638194	8.6496366
2024-03-18 03:30:00	0.014271	0.01419862	8.6639076	8.6496366
2024-03-18 03:35:00	0.0141526	0.01419836	8.6637892	8.6496366
2024-03-18 03:40:00	0.0143157	0.01419951	8.6639523	8.6496366
2024-03-18 03:45:00	0.0141242	0.0141905	8.6637608	8.6496366
2024-03-18 03:50:00	0.0142141	0.01419352	8.6638507	8.6496366
2024-03-18 03:55:00	0.0141546	0.01418765	8.6637912	8.6496366
2024-03-18 04:00:00	0.0141547	0.0141818	8.6637913	8.6496366
2024-03-18 04:05:00	0.0142454	0.01419698	8.663882	8.6496366
2024-03-18 04:10:00	0.014215	0.01420301	8.6638516	8.6496366
2024-03-18 04:15:00	0.01421	0.01420573	8.6638466	8.6496366
2024-03-18 04:20:00	0.0142747	0.0142061	8.6639113	8.6496366
2024-03-18 04:25:00	0.0141552	0.01420636	8.6637918	8.6496366
2024-03-18 04:30:00	0.0142103	0.01419582	8.6638469	8.6496366
2024-03-18 04:35:00	0.0143048	0.01421388	8.6639414	8.6496366
2024-03-18 04:40:00	0.0141747	0.01420994	8.6638113	8.6496366
2024-03-18 04:45:00	0.0141256	0.01420704	8.6637622	8.6496366
2024-03-18 04:50:00	0.0141551	0.01420708	8.6637917	8.6496366
2024-03-18 04:55:00	0.0141846	0.014201	8.6638212	8.6496366
2024-03-18 05:00:00	0.0142744	0.01420694	8.663911	8.6496366
2024-03-18 05:05:00	0.0142448	0.01421042	8.6638814	8.6496366
2024-03-18 05:10:00	0.0142452	0.01420747	8.6638818	8.6496366
2024-03-18 05:15:00	0.0142752	0.01421947	8.6639118	8.6496366
2024-03-18 05:20:00	0.0141858	0.01421702	8.6638224	8.6496366
2024-03-18 05:25:00	0.0142457	0.01421111	8.6638823	8.6496366
2024-03-18 05:30:00	0.0142156	0.0142152	8.6638522	8.6496366
2024-03-18 05:35:00	0.0142452	0.01422716	8.6638818	8.6496366
2024-03-18 05:40:00	0.0142107	0.01423272	8.6638473	8.6496366
2024-03-18 05:45:00	0.014275	0.01424176	8.6639116	8.6496366
2024-03-18 05:50:00	0.0142736	0.01424168	8.6639102	8.6496366
2024-03-18 05:55:00	0.0142751	0.01424471	8.6639117	8.6496366
2024-03-18 06:00:00	0.014275	0.01424769	8.6639116	8.6496366
2024-03-18 06:05:00	0.0142447	0.01424464	8.6638813	8.6496366
2024-03-18 06:10:00	0.014215	0.01424756	8.6638516	8.6496366
2024-03-18 06:15:00	0.0141558	0.01423857	8.6637924	8.6496366
2024-03-18 06:20:00	0.0141558	0.01423259	8.6637924	8.6496366
2024-03-18 06:25:00	0.0141657	0.01422464	8.6638023	8.6496366
2024-03-18 06:30:00	0.0141925	0.01422282	8.6638291	8.6496366
2024-03-18 06:35:00	0.0143179	0.01422711	8.6639545	8.6496366
2024-03-18 06:40:00	0.0141838	0.01421813	8.6638204	8.6496366
2024-03-18 06:45:00	0.0143172	0.01422234	8.6639538	8.6496366
2024-03-18 06:50:00	0.0141643	0.01421127	8.6638009	8.6496366
2024-03-18 06:55:00	0.0143929	0.01422609	8.6640295	8.6496366
2024-03-18 07:00:00	0.0141643	0.01422102	8.6638009	8.6496366
2024-03-18 07:05:00	0.0142146	0.0142269	8.6638512	8.6496366
2024-03-18 07:10:00	0.0142725	0.01423857	8.6639091	8.6496366
2024-03-18 07:15:00	0.0143267	0.01425467	8.6639633	8.6496366
2024-03-18 07:20:00	0.0142462	0.01426004	8.6638828	8.6496366
2024-03-18 07:25:00	0.0142447	0.01425272	8.6638813	8.6496366
2024-03-18 07:30:00	0.0143338	0.01426772	8.6639704	8.6496366
2024-03-18 07:35:00	0.0141844	0.01425444	8.663821	8.6496366
2024-03-18 07:40:00	0.0142442	0.01426243	8.6638808	8.6496366
2024-03-18 07:45:00	0.0141551	0.01423865	8.6637917	8.6496366
2024-03-18 07:50:00	0.0141549	0.01423771	8.6637915	8.6496366
2024-03-18 07:55:00	0.0142152	0.01423777	8.6638518	8.6496366
2024-03-18 08:00:00	0.0141264	0.01422316	8.663763	8.6496366
2024-03-18 08:05:00	0.014156	0.01420609	8.6637926	8.6496366
2024-03-18 08:10:00	0.0140663	0.0141881	8.6637029	8.6496366
2024-03-18 08:15:00	0.0142018	0.01418381	8.6638384	8.6496366
2024-03-18 08:20:00	0.0142155	0.01417198	8.6638521	8.6496366
2024-03-18 08:25:00	0.0142154	0.01417508	8.663852	8.6496366
2024-03-18 08:30:00	0.014066	0.01415726	8.6637026	8.6496366
2024-03-18 08:35:00	0.0141552	0.01415727	8.6637918	8.6496366
2024-03-18 08:40:00	0.0141026	0.01415204	8.6637392	8.6496366
2024-03-18 08:45:00	0.0140951	0.01414003	8.6637317	8.6496366
2024-03-18 08:50:00	0.0141382	0.01414121	8.6637748	8.6496366
2024-03-18 08:55:00	0.014095	0.01413511	8.6637316	8.6496366
2024-03-18 09:00:00	0.0140652	0.014135	8.6637018	8.6496366
2024-03-18 09:05:00	0.0141552	0.01413034	8.6637918	8.6496366
2024-03-18 09:10:00	0.0140659	0.01411538	8.6637025	8.6496366
2024-03-18 09:15:00	0.0140961	0.01410345	8.6637327	8.6496366
2024-03-18 09:20:00	0.0140366	0.01410051	8.6636732	8.6496366
2024-03-18 09:25:00	0.014067	0.01409169	8.6637036	8.6496366
2024-03-18 09:30:00	0.0140969	0.01409112	8.6637335	8.6496366
2024-03-18 09:35:00	0.014127	0.01409431	8.6637636	8.6496366
2024-03-18 09:40:00	0.0140679	0.01408728	8.6637045	8.6496366
2024-03-18 09:45:00	0.0140077	0.01407855	8.6636443	8.6496366
2024-03-18 09:50:00	0.0139185	0.01406388	8.6635551	8.6496366
2024-03-18 09:55:00	0.0140079	0.01404915	8.6636445	8.6496366
2024-03-18 10:00:00	0.0140673	0.01404929	8.6637039	8.6496366
2024-03-18 10:05:00	0.0138582	0.0140255	8.6634948	8.6496366
2024-03-18 10:10:00	0.0139481	0.01401665	8.6635847	8.6496366
2024-03-18 10:15:00	0.0139774	0.01400769	8.663614	8.6496366
2024-03-18 10:20:00	0.0139469	0.01399269	8.6635835	8.6496366
2024-03-18 10:25:00	0.0138429	0.01396428	8.6634795	8.6496366
2024-03-18 10:30:00	0.0137973	0.01393722	8.6634339	8.6496366
2024-03-18 10:35:00	0.0138692	0.01392337	8.6635058	8.6496366
2024-03-18 10:40:00	0.0138852	0.01392004	8.6635218	8.6496366
2024-03-18 10:45:00	0.0139153	0.01391078	8.6635519	8.6496366
2024-03-18 10:50:00	0.0137962	0.01388367	8.6634328	8.6496366
2024-03-18 10:55:00	0.0138257	0.01388042	8.6634623	8.6496366
2024-03-18 11:00:00	0.0138255	0.01386816	8.6634621	8.6496366
2024-03-18 11:05:00	0.0138551	0.01385593	8.6634917	8.6496366
2024-03-18 11:10:00	0.0139144	0.01385268	8.663551	8.6496366
2024-03-18 11:15:00	0.0138582	0.01385421	8.6634948	8.6496366
2024-03-18 11:20:00	0.0139147	0.01386595	8.6635513	8.6496366
2024-03-18 11:25:00	0.013885	0.01386753	8.6635216	8.6496366
2024-03-18 11:30:00	0.0138254	0.01386155	8.663462	8.6496366
2024-03-18 11:35:00	0.0138553	0.01385555	8.6634919	8.6496366
2024-03-18 11:40:00	0.0137659	0.01385252	8.6634025	8.6496366
2024-03-18 11:45:00	0.0138549	0.01385544	8.6634915	8.6496366
2024-03-18 11:50:00	0.0137354	0.01384643	8.663372	8.6496366
2024-03-18 11:55:00	0.0136758	0.0138285	8.6633124	8.6496366
2024-03-18 12:00:00	0.0136758	0.01380464	8.6633124	8.6496366
2024-03-18 12:05:00	0.0137358	0.0137924	8.6633724	8.6496366
2024-03-18 12:10:00	0.0136468	0.01376561	8.6632834	8.6496366
2024-03-18 12:15:00	0.0137069	0.0137478	8.6633435	8.6496366
2024-03-18 12:20:00	0.0137371	0.01373897	8.6633737	8.6496366
2024-03-18 12:25:00	0.0136257	0.01371601	8.6632623	8.6496366
2024-03-18 12:30:00	0.0136769	0.01370711	8.6633135	8.6496366
2024-03-18 12:35:00	0.0135877	0.01368039	8.6632243	8.6496366
2024-03-18 12:40:00	0.0137067	0.01367752	8.6633433	8.6496366
2024-03-18 12:45:00	0.013689	0.01367884	8.6633256	8.6496366
2024-03-18 12:50:00	0.0136774	0.013679	8.663314	8.6496366
2024-03-18 12:55:00	0.0135874	0.01366416	8.663224	8.6496366
2024-03-18 13:00:00	0.0136766	0.01366714	8.6633132	8.6496366
2024-03-18 13:05:00	0.0136704	0.01366349	8.663307	8.6496366
2024-03-18 13:10:00	0.0136461	0.01365439	8.6632827	8.6496366
2024-03-18 13:15:00	0.0137055	0.01366237	8.6633421	8.6496366
2024-03-18 13:20:00	0.0136158	0.01365626	8.6632524	8.6496366
2024-03-18 13:25:00	0.0136245	0.01365994	8.6632611	8.6496366
2024-03-18 13:30:00	0.0135569	0.01364496	8.6631935	8.6496366
2024-03-18 13:35:00	0.0137067	0.01364673	8.6633433	8.6496366
2024-03-18 13:40:00	0.013751	0.01365409	8.6633876	8.6496366
2024-03-18 13:45:00	0.0135984	0.01365519	8.663235	8.6496366
2024-03-18 13:50:00	0.0135579	0.01364332	8.6631945	8.6496366
2024-03-18 13:55:00	0.0134387	0.01362015	8.6630753	8.6496366
2024-03-18 14:00:00	0.013572	0.01361274	8.6632086	8.6496366
2024-03-18 14:05:00	0.0135634	0.01359853	8.6632	8.6496366
2024-03-18 14:10:00	0.0135368	0.01359063	8.6631734	8.6496366
2024-03-18 14:15:00	0.0135595	0.01358413	8.6631961	8.6496366
2024-03-18 14:20:00	0.0134997	0.01357841	8.6631363	8.6496366
2024-03-18 14:25:00	0.013649	0.01357264	8.6632856	8.6496366
2024-03-18 14:30:00	0.013649	0.01356244	8.6632856	8.6496366
2024-03-18 14:35:00	0.0135299	0.01355559	8.6631665	8.6496366
2024-03-18 14:40:00	0.0136194	0.01356174	8.663256	8.6496366
2024-03-18 14:45:00	0.0135597	0.01357384	8.6631963	8.6496366
2024-03-18 14:50:00	0.0137081	0.01358745	8.6633447	8.6496366
2024-03-18 14:55:00	0.0136783	0.01359894	8.6633149	8.6496366
2024-03-18 15:00:00	0.0135589	0.01360115	8.6631955	8.6496366
2024-03-18 15:05:00	0.0135587	0.01360107	8.6631953	8.6496366
2024-03-18 15:10:00	0.0134091	0.01359201	8.6630457	8.6496366
2024-03-18 15:15:00	0.0135878	0.01358589	8.6632244	8.6496366
2024-03-18 15:20:00	0.0135573	0.01357672	8.6631939	8.6496366
2024-03-18 15:25:00	0.0135573	0.01357946	8.6631939	8.6496366
2024-03-18 15:30:00	0.013509	0.01356842	8.6631456	8.6496366
2024-03-18 15:35:00	0.0134977	0.01356222	8.6631343	8.6496366
2024-03-18 15:40:00	0.0135178	0.01354319	8.6631544	8.6496366
2024-03-18 15:45:00	0.0134382	0.01351918	8.6630748	8.6496366
2024-03-18 15:50:00	0.013528	0.01351609	8.6631646	8.6496366
2024-03-18 15:55:00	0.0134984	0.01351006	8.663135	8.6496366
2024-03-18 16:00:00	0.0135632	0.01352547	8.6631998	8.6496366
2024-03-18 16:05:00	0.0135276	0.01351945	8.6631642	8.6496366
2024-03-18 16:10:00	0.013529	0.01351662	8.6631656	8.6496366
2024-03-18 16:15:00	0.0135882	0.01351971	8.6632248	8.6496366
2024-03-18 16:20:00	0.0136174	0.01353055	8.663254	8.6496366
2024-03-18 16:25:00	0.013635	0.01354428	8.6632716	8.6496366
2024-03-18 16:30:00	0.0135576	0.01354826	8.6631942	8.6496366
2024-03-18 16:35:00	0.0136079	0.01356523	8.6632445	8.6496366
2024-03-18 16:40:00	0.0135722	0.01356965	8.6632088	8.6496366
2024-03-18 16:45:00	0.013618	0.01358161	8.6632546	8.6496366
2024-03-18 16:50:00	0.0134916	0.01357445	8.6631282	8.6496366
2024-03-18 16:55:00	0.0135725	0.01357894	8.6632091	8.6496366
2024-03-18 17:00:00	0.0135283	0.01357887	8.6631649	8.6496366
2024-03-18 17:05:00	0.0135277	0.01357282	8.6631643	8.6496366
2024-03-18 17:10:00	0.0135566	0.01356674	8.6631932	8.6496366
2024-03-18 17:15:00	0.0135258	0.01355582	8.6631624	8.6496366
2024-03-18 17:20:00	0.0134661	0.01354667	8.6631027	8.6496366
2024-03-18 17:25:00	0.0136153	0.01354741	8.6632519	8.6496366
2024-03-18 17:30:00	0.0134963	0.01353982	8.6631329	8.6496366
2024-03-18 17:35:00	0.0135559	0.01353361	8.6631925	8.6496366
2024-03-18 17:40:00	0.0134894	0.01353339	8.663126	8.6496366
2024-03-18 17:45:00	0.0136163	0.01353777	8.6632529	8.6496366
2024-03-18 17:50:00	0.013587	0.01354364	8.6632236	8.6496366
2024-03-18 17:55:00	0.013607	0.01355157	8.6632436	8.6496366
2024-03-18 18:00:00	0.0134979	0.0135457	8.6631345	8.6496366
2024-03-18 18:05:00	0.0135876	0.01355188	8.6632242	8.6496366
2024-03-18 18:10:00	0.0136178	0.01356705	8.6632544	8.6496366
2024-03-18 18:15:00	0.013581	0.01356362	8.6632176	8.6496366
2024-03-18 18:20:00	0.0136184	0.01357583	8.663255	8.6496366
2024-03-18 18:25:00	0.0136483	0.01358507	8.6632849	8.6496366
2024-03-18 18:30:00	0.0136778	0.01360391	8.6633144	8.6496366
2024-03-18 18:35:00	0.0136178	0.01360406	8.6632544	8.6496366
2024-03-18 18:40:00	0.0136173	0.01360709	8.6632539	8.6496366
2024-03-18 18:45:00	0.013767	0.01362309	8.6634036	8.6496366
2024-03-18 18:50:00	0.0136778	0.01364108	8.6633144	8.6496366
2024-03-18 18:55:00	0.0137079	0.01365311	8.6633445	8.6496366
2024-03-18 19:00:00	0.0136625	0.01365758	8.6632991	8.6496366
2024-03-18 19:05:00	0.0136182	0.0136613	8.6632548	8.6496366
2024-03-18 19:10:00	0.0136184	0.0136613	8.663255	8.6496366
2024-03-18 19:15:00	0.0136268	0.01365915	8.6632634	8.6496366
2024-03-18 19:20:00	0.0135588	0.01364725	8.6631954	8.6496366
2024-03-18 19:25:00	0.013678	0.01365327	8.6633146	8.6496366
2024-03-18 19:30:00	0.0135285	0.01364439	8.6631651	8.6496366
2024-03-18 19:35:00	0.0135636	0.01362405	8.6632002	8.6496366
2024-03-18 19:40:00	0.0136892	0.01362519	8.6633258	8.6496366
2024-03-18 19:45:00	0.0136178	0.01361618	8.6632544	8.6496366
2024-03-18 19:50:00	0.0136476	0.01361469	8.6632842	8.6496366
2024-03-18 19:55:00	0.0136176	0.01361463	8.6632542	8.6496366
2024-03-18 20:00:00	0.0135881	0.0136116	8.6632247	8.6496366
2024-03-18 20:05:00	0.0136981	0.01361873	8.6633347	8.6496366
2024-03-18 20:10:00	0.0136083	0.01362368	8.6632449	8.6496366
2024-03-18 20:15:00	0.0135584	0.01361172	8.663195	8.6496366
2024-03-18 20:20:00	0.0135585	0.01361472	8.6631951	8.6496366
2024-03-18 20:25:00	0.0136781	0.01362617	8.6633147	8.6496366
2024-03-18 20:30:00	0.0135585	0.0136131	8.6631951	8.6496366
2024-03-18 20:35:00	0.0136983	0.01362115	8.6633349	8.6496366
2024-03-18 20:40:00	0.0135876	0.01361515	8.6632242	8.6496366
2024-03-18 20:45:00	0.013662	0.01361959	8.6632986	8.6496366
2024-03-18 20:50:00	0.0135992	0.0136207	8.6632358	8.6496366
2024-03-18 20:55:00	0.0136777	0.01361866	8.6633143	8.6496366
2024-03-18 21:00:00	0.013648	0.01362263	8.6632846	8.6496366
2024-03-18 21:05:00	0.0136182	0.01362861	8.6632548	8.6496366
2024-03-18 21:10:00	0.0136086	0.01363362	8.6632452	8.6496366
2024-03-18 21:15:00	0.0135906	0.01362487	8.6632272	8.6496366
2024-03-18 21:20:00	0.0136175	0.01363077	8.6632541	8.6496366
2024-03-18 21:25:00	0.0135577	0.01361671	8.6631943	8.6496366
2024-03-18 21:30:00	0.0136472	0.01362267	8.6632838	8.6496366
2024-03-18 21:35:00	0.0136887	0.01362534	8.6633253	8.6496366
2024-03-18 21:40:00	0.0136168	0.0136271	8.6632534	8.6496366
2024-03-18 21:45:00	0.0136766	0.01362699	8.6633132	8.6496366
2024-03-18 21:50:00	0.0136762	0.01362981	8.6633128	8.6496366
2024-03-18 21:55:00	0.0136166	0.01362965	8.6632532	8.6496366
2024-03-18 22:00:00	0.0135983	0.01362862	8.6632349	8.6496366
2024-03-18 22:05:00	0.0136474	0.0136343	8.663284	8.6496366
2024-03-18 22:10:00	0.0135879	0.01363134	8.6632245	8.6496366
2024-03-18 22:15:00	0.0137371	0.01364928	8.6633737	8.6496366
2024-03-18 22:20:00	0.0135576	0.01364032	8.6631942	8.6496366
2024-03-18 22:25:00	0.0135277	0.01362422	8.6631643	8.6496366
2024-03-18 22:30:00	0.0137065	0.01363319	8.6633431	8.6496366
2024-03-18 22:35:00	0.0136464	0.01363017	8.663283	8.6496366
2024-03-18 22:40:00	0.0136465	0.0136272	8.6632831	8.6496366
2024-03-18 22:45:00	0.0137241	0.01363795	8.6633607	8.6496366
2024-03-18 22:50:00	0.0137424	0.01365236	8.663379	8.6496366
2024-03-18 22:55:00	0.0136771	0.01365533	8.6633137	8.6496366
2024-03-18 23:00:00	0.0137369	0.01367023	8.6633735	8.6496366
2024-03-18 23:05:00	0.0137076	0.01366728	8.6633442	8.6496366
2024-03-18 23:10:00	0.013761	0.01368762	8.6633976	8.6496366
2024-03-18 23:15:00	0.0136182	0.01369667	8.6632548	8.6496366
2024-03-18 23:20:00	0.0136777	0.01369379	8.6633143	8.6496366
2024-03-18 23:25:00	0.013737	0.01370285	8.6633736	8.6496366
2024-03-18 23:30:00	0.0136474	0.01370294	8.663284	8.6496366
2024-03-18 23:35:00	0.0137369	0.01370422	8.6633735	8.6496366
2024-03-18 23:40:00	0.0136531	0.01369529	8.6632897	8.6496366
2024-03-18 23:45:00	0.0137673	0.01370431	8.6634039	8.6496366
2024-03-18 23:50:00	0.0137432	0.01370494	8.6633798	8.6496366
2024-03-18 23:55:00	0.0136486	0.01369904	8.6632852	8.6496366
2024-03-19 00:00:00	0.0135885	0.01368179	8.6632251	8.6496366
2024-03-19 00:05:00	0.0136778	0.01368775	8.6633144	8.6496366
2024-03-19 00:10:00	0.0137675	0.01369673	8.6634041	8.6496366
2024-03-19 00:15:00	0.0137075	0.01369378	8.6633441	8.6496366
2024-03-19 00:20:00	0.0136783	0.01369687	8.6633149	8.6496366
2024-03-19 00:25:00	0.0137084	0.01369402	8.663345	8.6496366
2024-03-19 00:30:00	0.0136784	0.01369655	8.663315	8.6496366
2024-03-19 00:35:00	0.0136183	0.01368165	8.6632549	8.6496366
2024-03-19 00:40:00	0.0137376	0.01368109	8.6633742	8.6496366
2024-03-19 00:45:00	0.0137434	0.01369057	8.66338	8.6496366
2024-03-19 00:50:00	0.0137674	0.01370846	8.663404	8.6496366
2024-03-19 00:55:00	0.0138063	0.01372131	8.6634429	8.6496366
2024-03-19 01:00:00	0.0136481	0.01370937	8.6632847	8.6496366
2024-03-19 01:05:00	0.0136777	0.01370639	8.6633143	8.6496366
2024-03-19 01:10:00	0.0137971	0.01371827	8.6634337	8.6496366
2024-03-19 01:15:00	0.0136776	0.01371519	8.6633142	8.6496366
2024-03-19 01:20:00	0.0137374	0.01372109	8.663374	8.6496366
2024-03-19 01:25:00	0.0137701	0.01373627	8.6634067	8.6496366
2024-03-19 01:30:00	0.0137075	0.01373326	8.6633441	8.6496366
2024-03-19 01:35:00	0.0137072	0.01372964	8.6633438	8.6496366
2024-03-19 01:40:00	0.0137363	0.01372653	8.6633729	8.6496366
2024-03-19 01:45:00	0.0137956	0.01372546	8.6634322	8.6496366
2024-03-19 01:50:00	0.0136461	0.01372526	8.6632827	8.6496366
2024-03-19 01:55:00	0.013676	0.01372509	8.6633126	8.6496366
2024-03-19 02:00:00	0.0137961	0.01372499	8.6634327	8.6496366
2024-03-19 02:05:00	0.013737	0.01373093	8.6633736	8.6496366
2024-03-19 02:10:00	0.0136775	0.01372494	8.6633141	8.6496366
2024-03-19 02:15:00	0.0137378	0.01372171	8.6633744	8.6496366
2024-03-19 02:20:00	0.0137379	0.01372475	8.6633745	8.6496366
2024-03-19 02:25:00	0.0136485	0.01371888	8.6632851	8.6496366
2024-03-19 02:30:00	0.0136782	0.01371307	8.6633148	8.6496366
2024-03-19 02:35:00	0.0136182	0.01369533	8.6632548	8.6496366
2024-03-19 02:40:00	0.0137376	0.01370448	8.6633742	8.6496366
2024-03-19 02:45:00	0.0136181	0.01369869	8.6632547	8.6496366
2024-03-19 02:50:00	0.0137666	0.01369574	8.6634032	8.6496366
2024-03-19 02:55:00	0.0137961	0.01370165	8.6634327	8.6496366
2024-03-19 03:00:00	0.0137067	0.01370457	8.6633433	8.6496366
2024-03-19 03:05:00	0.0137369	0.01370448	8.6633735	8.6496366
2024-03-19 03:10:00	0.0137672	0.01370741	8.6634038	8.6496366
2024-03-19 03:15:00	0.0136779	0.01371035	8.6633145	8.6496366
2024-03-19 03:20:00	0.013738	0.01371633	8.6633746	8.6496366
2024-03-19 03:25:00	0.0137378	0.01372829	8.6633744	8.6496366
2024-03-19 03:30:00	0.0136781	0.01372234	8.6633147	8.6496366
2024-03-19 03:35:00	0.0137678	0.01373731	8.6634044	8.6496366
2024-03-19 03:40:00	0.0138272	0.01374337	8.6634638	8.6496366
2024-03-19 03:45:00	0.0136775	0.01373151	8.6633141	8.6496366
2024-03-19 03:50:00	0.0135876	0.0137196	8.6632242	8.6496366
2024-03-19 03:55:00	0.0136172	0.01370763	8.6632538	8.6496366
2024-03-19 04:00:00	0.0136764	0.01369855	8.663313	8.6496366
2024-03-19 04:05:00	0.0136167	0.01369243	8.6632533	8.6496366
2024-03-19 04:10:00	0.0136168	0.01368031	8.6632534	8.6496366
2024-03-19 04:15:00	0.0137365	0.01368018	8.6633731	8.6496366
2024-03-19 04:20:00	0.0136467	0.01367704	8.6632833	8.6496366
2024-03-19 04:25:00	0.0136468	0.01366494	8.6632834	8.6496366
2024-03-19 04:30:00	0.0137241	0.01365463	8.6633607	8.6496366
2024-03-19 04:35:00	0.0137066	0.01365754	8.6633432	8.6496366
2024-03-19 04:40:00	0.0136763	0.01366641	8.6633129	8.6496366
2024-03-19 04:45:00	0.0135872	0.01366341	8.6632238	8.6496366
2024-03-19 04:50:00	0.0137332	0.01366909	8.6633698	8.6496366
2024-03-19 04:55:00	0.0136178	0.0136692	8.6632544	8.6496366
2024-03-19 05:00:00	0.0137968	0.0136872	8.6634334	8.6496366
2024-03-19 05:05:00	0.0138268	0.01369623	8.6634634	8.6496366
2024-03-19 05:10:00	0.0138271	0.01371427	8.6634637	8.6496366
2024-03-19 05:15:00	0.0136477	0.01371436	8.6632843	8.6496366
2024-03-19 05:20:00	0.0137965	0.0137216	8.6634331	8.6496366
2024-03-19 05:25:00	0.0137249	0.01372343	8.6633615	8.6496366
2024-03-19 05:30:00	0.013737	0.0137295	8.6633736	8.6496366
2024-03-19 05:35:00	0.0137377	0.01374455	8.6633743	8.6496366
2024-03-19 05:40:00	0.0137701	0.01374824	8.6634067	8.6496366
2024-03-19 05:45:00	0.0137074	0.0137572	8.663344	8.6496366
2024-03-19 05:50:00	0.0137376	0.01375128	8.6633742	8.6496366
2024-03-19 05:55:00	0.0136781	0.01373641	8.6633147	8.6496366
2024-03-19 06:00:00	0.0137433	0.01372803	8.6633799	8.6496366
2024-03-19 06:05:00	0.0136775	0.01373101	8.6633141	8.6496366
2024-03-19 06:10:00	0.0137971	0.01373107	8.6634337	8.6496366
2024-03-19 06:15:00	0.0136779	0.01372637	8.6633145	8.6496366
2024-03-19 06:20:00	0.0138421	0.01373688	8.6634787	8.6496366
2024-03-19 06:25:00	0.0137379	0.0137369	8.6633745	8.6496366
2024-03-19 06:30:00	0.013738	0.01373369	8.6633746	8.6496366
2024-03-19 06:35:00	0.0136781	0.01373076	8.6633147	8.6496366
2024-03-19 06:40:00	0.0137677	0.01373377	8.6634043	8.6496366
2024-03-19 06:45:00	0.0137616	0.01374212	8.6633982	8.6496366
2024-03-19 06:50:00	0.0137088	0.01373867	8.6633454	8.6496366
2024-03-19 06:55:00	0.0137092	0.01374184	8.6633458	8.6496366
2024-03-19 07:00:00	0.0138163	0.01374376	8.6634529	8.6496366
2024-03-19 07:05:00	0.013709	0.01374687	8.6633456	8.6496366
2024-03-19 07:10:00	0.0136792	0.01373058	8.6633158	8.6496366
2024-03-19 07:15:00	0.0137805	0.01373484	8.6634171	8.6496366
2024-03-19 07:20:00	0.0137623	0.01373727	8.6633989	8.6496366
2024-03-19 07:25:00	0.0137974	0.0137492	8.663434	8.6496366
2024-03-19 07:30:00	0.0137617	0.0137486	8.6633983	8.6496366
2024-03-19 07:35:00	0.0137373	0.01374617	8.6633739	8.6496366
2024-03-19 07:40:00	0.0137372	0.01374901	8.6633738	8.6496366
2024-03-19 07:45:00	0.0136773	0.01374582	8.6633139	8.6496366
2024-03-19 07:50:00	0.0136775	0.01373194	8.6633141	8.6496366
2024-03-19 07:55:00	0.0137669	0.01373773	8.6634035	8.6496366
2024-03-19 08:00:00	0.0137669	0.0137465	8.6634035	8.6496366
2024-03-19 08:05:00	0.0136773	0.01373618	8.6633139	8.6496366
2024-03-19 08:10:00	0.013797	0.01373965	8.6634336	8.6496366
2024-03-19 08:15:00	0.0137672	0.01373663	8.6634038	8.6496366
2024-03-19 08:20:00	0.0137968	0.01374014	8.6634334	8.6496366
2024-03-19 08:25:00	0.0137968	0.01374609	8.6634334	8.6496366
2024-03-19 08:30:00	0.013797	0.01375207	8.6634336	8.6496366
2024-03-19 08:35:00	0.0136485	0.01374919	8.6632851	8.6496366
2024-03-19 08:40:00	0.0137979	0.01376123	8.6634345	8.6496366
2024-03-19 08:45:00	0.0138573	0.01377027	8.6634939	8.6496366
2024-03-19 08:50:00	0.0137975	0.01377333	8.6634341	8.6496366
2024-03-19 08:55:00	0.0138574	0.01379134	8.663494	8.6496366
2024-03-19 09:00:00	0.0138573	0.01379737	8.6634939	8.6496366
2024-03-19 09:05:00	0.0138573	0.01380638	8.6634939	8.6496366
2024-03-19 09:10:00	0.0138272	0.01380942	8.6634638	8.6496366
2024-03-19 09:15:00	0.013797	0.01380944	8.6634336	8.6496366
2024-03-19 09:20:00	0.013856	0.01381534	8.6634926	8.6496366
2024-03-19 09:25:00	0.0139159	0.01384208	8.6635525	8.6496366
2024-03-19 09:30:00	0.0138865	0.01385094	8.6635231	8.6496366
2024-03-19 09:35:00	0.0138271	0.01384792	8.6634637	8.6496366
2024-03-19 09:40:00	0.0137678	0.01384495	8.6634044	8.6496366
2024-03-19 09:45:00	0.0139163	0.01385084	8.6635529	8.6496366
2024-03-19 09:50:00	0.0139159	0.0138567	8.6635525	8.6496366
2024-03-19 09:55:00	0.0138863	0.0138596	8.6635229	8.6496366
2024-03-19 10:00:00	0.013946	0.01387148	8.6635826	8.6496366
2024-03-19 10:05:00	0.0137962	0.0138714	8.6634328	8.6496366
2024-03-19 10:10:00	0.0139156	0.01387736	8.6635522	8.6496366
2024-03-19 10:15:00	0.013916	0.01387737	8.6635526	8.6496366
2024-03-19 10:20:00	0.0139672	0.01388544	8.6636038	8.6496366
2024-03-19 10:25:00	0.0139224	0.01389497	8.663559	8.6496366
2024-03-19 10:30:00	0.0139759	0.01391578	8.6636125	8.6496366
2024-03-19 10:35:00	0.0138865	0.0139128	8.6635231	8.6496366
2024-03-19 10:40:00	0.0139047	0.01391168	8.6635413	8.6496366
2024-03-19 10:45:00	0.0139463	0.01391768	8.6635829	8.6496366
2024-03-19 10:50:00	0.0138566	0.01390874	8.6634932	8.6496366
2024-03-19 10:55:00	0.0139463	0.01392375	8.6635829	8.6496366
2024-03-19 11:00:00	0.0139759	0.01392978	8.6636125	8.6496366
2024-03-19 11:05:00	0.0139167	0.01392985	8.6635533	8.6496366
2024-03-19 11:10:00	0.0138571	0.01391884	8.6634937	8.6496366
2024-03-19 11:15:00	0.0139765	0.01392425	8.6636131	8.6496366
2024-03-19 11:20:00	0.0139167	0.01391833	8.6635533	8.6496366
2024-03-19 11:25:00	0.0138269	0.01391237	8.6634635	8.6496366
2024-03-19 11:30:00	0.0138866	0.01391056	8.6635232	8.6496366
2024-03-19 11:35:00	0.0139167	0.0139076	8.6635533	8.6496366
2024-03-19 11:40:00	0.0138869	0.01391063	8.6635235	8.6496366
2024-03-19 11:45:00	0.0139763	0.01391363	8.6636129	8.6496366
2024-03-19 11:50:00	0.0139768	0.01391372	8.6636134	8.6496366
2024-03-19 11:55:00	0.0139234	0.01391439	8.66356	8.6496366
2024-03-19 12:00:00	0.0140852	0.0139372	8.6637218	8.6496366
2024-03-19 12:05:00	0.0139771	0.01393726	8.6636137	8.6496366
2024-03-19 12:10:00	0.0140961	0.0139552	8.6637327	8.6496366
2024-03-19 12:15:00	0.0139768	0.01397019	8.6636134	8.6496366
2024-03-19 12:20:00	0.0140361	0.01398514	8.6636727	8.6496366
2024-03-19 12:25:00	0.0139764	0.01399111	8.663613	8.6496366
2024-03-19 12:30:00	0.0139766	0.01400008	8.6636132	8.6496366
2024-03-19 12:35:00	0.0140312	0.01400557	8.6636678	8.6496366
2024-03-19 12:40:00	0.0140762	0.01401551	8.6637128	8.6496366
2024-03-19 12:45:00	0.0140358	0.01402675	8.6636724	8.6496366
2024-03-19 12:50:00	0.0140057	0.0140188	8.6636423	8.6496366
2024-03-19 12:55:00	0.0139768	0.01401877	8.6636134	8.6496366
2024-03-19 13:00:00	0.0140578	0.01401494	8.6636944	8.6496366
2024-03-19 13:05:00	0.0140129	0.01401855	8.6636495	8.6496366
2024-03-19 13:10:00	0.0139763	0.01401257	8.6636129	8.6496366
2024-03-19 13:15:00	0.0140657	0.0140215	8.6637023	8.6496366
2024-03-19 13:20:00	0.0140063	0.01402447	8.6636429	8.6496366
2024-03-19 13:25:00	0.0140653	0.01402788	8.6637019	8.6496366
2024-03-19 13:30:00	0.0141542	0.01403568	8.6637908	8.6496366
2024-03-19 13:35:00	0.014064	0.0140385	8.6637006	8.6496366
2024-03-19 13:40:00	0.0140335	0.01404128	8.6636701	8.6496366
2024-03-19 13:45:00	0.0140737	0.01405097	8.6637103	8.6496366
2024-03-19 13:50:00	0.0139735	0.01404254	8.6636101	8.6496366
2024-03-19 13:55:00	0.0139443	0.01403568	8.6635809	8.6496366
2024-03-19 14:00:00	0.0140347	0.01404152	8.6636713	8.6496366
2024-03-19 14:05:00	0.0140053	0.01403548	8.6636419	8.6496366
2024-03-19 14:10:00	0.0139462	0.01402947	8.6635828	8.6496366
2024-03-19 14:15:00	0.0140359	0.01402653	8.6636725	8.6496366
2024-03-19 14:20:00	0.0140958	0.01402069	8.6637324	8.6496366
2024-03-19 14:25:00	0.0139467	0.01400896	8.6635833	8.6496366
2024-03-19 14:30:00	0.0140362	0.01400923	8.6636728	8.6496366
2024-03-19 14:35:00	0.0140665	0.01400851	8.6637031	8.6496366
2024-03-19 14:40:00	0.0140349	0.01401465	8.6636715	8.6496366
2024-03-19 14:45:00	0.0142457	0.01404479	8.6638823	8.6496366
2024-03-19 14:50:00	0.0140301	0.01404433	8.6636667	8.6496366
2024-03-19 14:55:00	0.0140841	0.01405221	8.6637207	8.6496366
2024-03-19 15:00:00	0.0140658	0.01406417	8.6637024	8.6496366
2024-03-19 15:05:00	0.0140358	0.01406416	8.6636724	8.6496366
2024-03-19 15:10:00	0.0140951	0.01406409	8.6637317	8.6496366
2024-03-19 15:15:00	0.014065	0.01407592	8.6637016	8.6496366
2024-03-19 15:20:00	0.0140053	0.01407283	8.6636419	8.6496366
2024-03-19 15:25:00	0.0140057	0.01406675	8.6636423	8.6496366
2024-03-19 15:30:00	0.0140482	0.01406808	8.6636848	8.6496366
2024-03-19 15:35:00	0.0141251	0.01405602	8.6637617	8.6496366
2024-03-19 15:40:00	0.0140651	0.01405952	8.6637017	8.6496366
2024-03-19 15:45:00	0.014155	0.01406661	8.6637916	8.6496366
2024-03-19 15:50:00	0.014174	0.01407743	8.6638106	8.6496366
2024-03-19 15:55:00	0.0140661	0.01408046	8.6637027	8.6496366
2024-03-19 16:00:00	0.0140964	0.01408059	8.663733	8.6496366
2024-03-19 16:05:00	0.0141261	0.0140867	8.6637627	8.6496366
2024-03-19 16:10:00	0.0141258	0.01409875	8.6637624	8.6496366
2024-03-19 16:15:00	0.0142107	0.01411925	8.6638473	8.6496366
2024-03-19 16:20:00	0.0141551	0.01412994	8.6637917	8.6496366
2024-03-19 16:25:00	0.0142142	0.01413885	8.6638508	8.6496366
2024-03-19 16:30:00	0.0141244	0.01414478	8.663761	8.6496366
2024-03-19 16:35:00	0.0140643	0.01413571	8.6637009	8.6496366
2024-03-19 16:40:00	0.0140935	0.01412766	8.6637301	8.6496366
2024-03-19 16:45:00	0.0140932	0.01413037	8.6637298	8.6496366
2024-03-19 16:50:00	0.0140917	0.0141299	8.6637283	8.6496366
2024-03-19 16:55:00	0.0141233	0.01412962	8.6637599	8.6496366
2024-03-19 17:00:00	0.0140039	0.01411743	8.6636405	8.6496366
2024-03-19 17:05:00	0.0141536	0.01411172	8.6637902	8.6496366
2024-03-19 17:10:00	0.0140344	0.01409965	8.663671	8.6496366
2024-03-19 17:15:00	0.0140935	0.01408758	8.6637301	8.6496366
2024-03-19 17:20:00	0.0141525	0.01409039	8.6637891	8.6496366
2024-03-19 17:25:00	0.0141524	0.0140992	8.663789	8.6496366
2024-03-19 17:30:00	0.0141359	0.01410344	8.6637725	8.6496366
2024-03-19 17:35:00	0.0140937	0.01410349	8.6637303	8.6496366
2024-03-19 17:40:00	0.0141839	0.01411271	8.6638205	8.6496366
2024-03-19 17:45:00	0.0141847	0.01411885	8.6638213	8.6496366
2024-03-19 17:50:00	0.014155	0.01413396	8.6637916	8.6496366
2024-03-19 17:55:00	0.0142744	0.01414604	8.663911	8.6496366
2024-03-19 18:00:00	0.0141198	0.01415458	8.6637564	8.6496366
2024-03-19 18:05:00	0.0141545	0.01416068	8.6637911	8.6496366
2024-03-19 18:10:00	0.0141543	0.01416086	8.6637909	8.6496366
2024-03-19 18:15:00	0.0142141	0.01416703	8.6638507	8.6496366
2024-03-19 18:20:00	0.0141245	0.01416589	8.6637611	8.6496366
2024-03-19 18:25:00	0.0142735	0.01418387	8.6639101	8.6496366
2024-03-19 18:30:00	0.0142435	0.01418983	8.6638801	8.6496366
2024-03-19 18:35:00	0.0142359	0.01419495	8.6638725	8.6496366
2024-03-19 18:40:00	0.014094	0.01418885	8.6637306	8.6496366
2024-03-19 18:45:00	0.0141544	0.01417685	8.663791	8.6496366
2024-03-19 18:50:00	0.0142441	0.01418928	8.6638807	8.6496366
2024-03-19 18:55:00	0.0141545	0.01418928	8.6637911	8.6496366
2024-03-19 19:00:00	0.0142141	0.01419526	8.6638507	8.6496366
2024-03-19 19:05:00	0.0141543	0.01418928	8.6637909	8.6496366
2024-03-19 19:10:00	0.0140347	0.0141803	8.6636713	8.6496366
2024-03-19 19:15:00	0.0140947	0.01416242	8.6637313	8.6496366
2024-03-19 19:20:00	0.0141555	0.01415362	8.6637921	8.6496366
2024-03-19 19:25:00	0.0142136	0.01415139	8.6638502	8.6496366
2024-03-19 19:30:00	0.0141543	0.01415742	8.6637909	8.6496366
2024-03-19 19:35:00	0.0141244	0.01415442	8.663761	8.6496366
2024-03-19 19:40:00	0.014154	0.01414541	8.6637906	8.6496366
2024-03-19 19:45:00	0.0142271	0.01415267	8.6638637	8.6496366
2024-03-19 19:50:00	0.0142136	0.01415262	8.6638502	8.6496366
2024-03-19 19:55:00	0.014173	0.01415449	8.6638096	8.6496366
2024-03-19 20:00:00	0.0142727	0.01417829	8.6639093	8.6496366
2024-03-19 20:05:00	0.014273	0.01419612	8.6639096	8.6496366
2024-03-19 20:10:00	0.0142135	0.01420192	8.6638501	8.6496366
2024-03-19 20:15:00	0.014154	0.01419596	8.6637906	8.6496366
2024-03-19 20:20:00	0.0141843	0.01419896	8.6638209	8.6496366
2024-03-19 20:25:00	0.0141913	0.01420565	8.6638279	8.6496366
2024-03-19 20:30:00	0.014095	0.01419975	8.6637316	8.6496366
2024-03-19 20:35:00	0.0141543	0.01419247	8.6637909	8.6496366
2024-03-19 20:40:00	0.0141244	0.01418355	8.663761	8.6496366
2024-03-19 20:45:00	0.0141733	0.01418358	8.6638099	8.6496366
2024-03-19 20:50:00	0.0142135	0.01417766	8.6638501	8.6496366
2024-03-19 20:55:00	0.0142139	0.01417175	8.6638505	8.6496366
2024-03-19 21:00:00	0.014244	0.0141748	8.6638806	8.6496366
2024-03-19 21:05:00	0.0141548	0.01417488	8.6637914	8.6496366
2024-03-19 21:10:00	0.0142446	0.01418091	8.6638812	8.6496366
2024-03-19 21:15:00	0.0141739	0.01417917	8.6638105	8.6496366
2024-03-19 21:20:00	0.0142155	0.01419122	8.6638521	8.6496366
2024-03-19 21:25:00	0.0141858	0.01419437	8.6638224	8.6496366
2024-03-19 21:30:00	0.0141259	0.01419452	8.6637625	8.6496366
2024-03-19 21:35:00	0.0141259	0.01418978	8.6637625	8.6496366
2024-03-19 21:40:00	0.0141258	0.01418101	8.6637624	8.6496366
2024-03-19 21:45:00	0.0141852	0.01417814	8.6638218	8.6496366
2024-03-19 21:50:00	0.0140659	0.01416033	8.6637025	8.6496366
2024-03-19 21:55:00	0.0142286	0.01416771	8.6638652	8.6496366
2024-03-19 22:00:00	0.0142458	0.01416783	8.6638824	8.6496366
2024-03-19 22:05:00	0.0141859	0.01416903	8.6638225	8.6496366
2024-03-19 22:10:00	0.0141553	0.01416301	8.6637919	8.6496366
2024-03-19 22:15:00	0.0141849	0.01416292	8.6638215	8.6496366
2024-03-19 22:20:00	0.0141549	0.01416582	8.6637915	8.6496366
2024-03-19 22:25:00	0.0141252	0.01416575	8.6637618	8.6496366
2024-03-19 22:30:00	0.0140955	0.01416272	8.6637321	8.6496366
2024-03-19 22:35:00	0.0141258	0.01415678	8.6637624	8.6496366
2024-03-19 22:40:00	0.0141259	0.01416278	8.6637625	8.6496366
2024-03-19 22:45:00	0.0142286	0.01416278	8.6638652	8.6496366
2024-03-19 22:50:00	0.014126	0.0141508	8.6637626	8.6496366
2024-03-19 22:55:00	0.0142288	0.01415509	8.6638654	8.6496366
2024-03-19 23:00:00	0.0141854	0.0141581	8.663822	8.6496366
2024-03-19 23:05:00	0.0142644	0.01416605	8.663901	8.6496366
2024-03-19 23:10:00	0.0141553	0.01416609	8.6637919	8.6496366
2024-03-19 23:15:00	0.0141552	0.01416909	8.6637918	8.6496366
2024-03-19 23:20:00	0.0141562	0.01417516	8.6637928	8.6496366
2024-03-19 23:25:00	0.0140948	0.01417206	8.6637314	8.6496366
2024-03-19 23:30:00	0.0141544	0.01417491	8.663791	8.6496366
2024-03-19 23:35:00	0.0142442	0.01417647	8.6638808	8.6496366
2024-03-19 23:40:00	0.0141548	0.01417935	8.6637914	8.6496366
2024-03-19 23:45:00	0.0142099	0.01417746	8.6638465	8.6496366
2024-03-19 23:50:00	0.0142451	0.01418343	8.6638817	8.6496366
2024-03-19 23:55:00	0.0142745	0.01418444	8.6639111	8.6496366
2024-03-20 00:00:00	0.0142731	0.01419622	8.6639097	8.6496366
2024-03-20 00:05:00	0.0142748	0.01420818	8.6639114	8.6496366
2024-03-20 00:10:00	0.0142746	0.01422002	8.6639112	8.6496366
2024-03-20 00:15:00	0.0142746	0.014238	8.6639112	8.6496366
2024-03-20 00:20:00	0.014245	0.01424706	8.6638816	8.6496366
2024-03-20 00:25:00	0.0142462	0.01424726	8.6638828	8.6496366
2024-03-20 00:30:00	0.0142143	0.01425321	8.6638509	8.6496366
2024-03-20 00:35:00	0.0142443	0.01425665	8.6638809	8.6496366
2024-03-20 00:40:00	0.0142445	0.01425659	8.6638811	8.6496366
2024-03-20 00:45:00	0.0142747	0.01425661	8.6639113	8.6496366
2024-03-20 00:50:00	0.0141853	0.01424783	8.6638219	8.6496366
2024-03-20 00:55:00	0.0142454	0.01424489	8.663882	8.6496366
2024-03-20 01:00:00	0.0142453	0.01424196	8.6638819	8.6496366
2024-03-20 01:05:00	0.0142155	0.01423605	8.6638521	8.6496366
2024-03-20 01:10:00	0.0142457	0.01423612	8.6638823	8.6496366
2024-03-20 01:15:00	0.0142457	0.01423607	8.6638823	8.6496366
2024-03-20 01:20:00	0.0141558	0.01423022	8.6637924	8.6496366
2024-03-20 01:25:00	0.0141554	0.01422133	8.663792	8.6496366
2024-03-20 01:30:00	0.0142151	0.01421839	8.6638517	8.6496366
2024-03-20 01:35:00	0.0142745	0.01421837	8.6639111	8.6496366
2024-03-20 01:40:00	0.0142142	0.01422126	8.6638508	8.6496366
2024-03-20 01:45:00	0.0142138	0.0142181	8.6638504	8.6496366
2024-03-20 01:50:00	0.0142736	0.01422093	8.6639102	8.6496366
2024-03-20 01:55:00	0.0142442	0.0142238	8.6638808	8.6496366
2024-03-20 02:00:00	0.0142147	0.0142207	8.6638513	8.6496366
2024-03-20 02:05:00	0.0141851	0.01421464	8.6638217	8.6496366
2024-03-20 02:10:00	0.0142455	0.01422361	8.6638821	8.6496366
2024-03-20 02:15:00	0.0142754	0.01423561	8.663912	8.6496366
2024-03-20 02:20:00	0.0142157	0.01423567	8.6638523	8.6496366
2024-03-20 02:25:00	0.014246	0.01423282	8.6638826	8.6496366
2024-03-20 02:30:00	0.0143548	0.01424688	8.6639914	8.6496366
2024-03-20 02:35:00	0.0141933	0.01424483	8.6638299	8.6496366
2024-03-20 02:40:00	0.0142653	0.014244	8.6639019	8.6496366
2024-03-20 02:45:00	0.0141566	0.01423524	8.6637932	8.6496366
2024-03-20 02:50:00	0.0143354	0.01424731	8.663972	8.6496366
2024-03-20 02:55:00	0.0142455	0.01425335	8.6638821	8.6496366
2024-03-20 03:00:00	0.0142755	0.01425635	8.6639121	8.6496366
2024-03-20 03:05:00	0.0141856	0.01424737	8.6638222	8.6496366
2024-03-20 03:10:00	0.0142155	0.01424735	8.6638521	8.6496366
2024-03-20 03:15:00	0.0142155	0.0142443	8.6638521	8.6496366
2024-03-20 03:20:00	0.0143343	0.01424225	8.6639709	8.6496366
2024-03-20 03:25:00	0.0142147	0.01424439	8.6638513	8.6496366
2024-03-20 03:30:00	0.0142146	0.01423932	8.6638512	8.6496366
2024-03-20 03:35:00	0.0142741	0.01425107	8.6639107	8.6496366
2024-03-20 03:40:00	0.0142369	0.01424122	8.6638735	8.6496366
2024-03-20 03:45:00	0.0143356	0.01425023	8.6639722	8.6496366
2024-03-20 03:50:00	0.0142445	0.01424713	8.6638811	8.6496366
2024-03-20 03:55:00	0.0142447	0.01425304	8.6638813	8.6496366
2024-03-20 04:00:00	0.0142013	0.01425162	8.6638379	8.6496366
2024-03-20 04:05:00	0.0142159	0.01425166	8.6638525	8.6496366
2024-03-20 04:10:00	0.0143052	0.01424875	8.6639418	8.6496366
2024-03-20 04:15:00	0.0141857	0.01424585	8.6638223	8.6496366
2024-03-20 04:20:00	0.0141561	0.01424	8.6637927	8.6496366
2024-03-20 04:25:00	0.0142754	0.01424013	8.663912	8.6496366
2024-03-20 04:30:00	0.0143546	0.0142519	8.6639912	8.6496366
2024-03-20 04:35:00	0.0143004	0.01424838	8.663937	8.6496366
2024-03-20 04:40:00	0.0142141	0.01424534	8.6638507	8.6496366
2024-03-20 04:45:00	0.0142817	0.01424904	8.6639183	8.6496366
2024-03-20 04:50:00	0.0142732	0.01425623	8.6639098	8.6496366
2024-03-20 04:55:00	0.0143328	0.01426792	8.6639694	8.6496366
2024-03-20 05:00:00	0.014303	0.0142677	8.6639396	8.6496366
2024-03-20 05:05:00	0.0143633	0.01428546	8.6639999	8.6496366
2024-03-20 05:10:00	0.0143043	0.01430028	8.6639409	8.6496366
2024-03-20 05:15:00	0.0142453	0.01429727	8.6638819	8.6496366
2024-03-20 05:20:00	0.0142753	0.01428934	8.6639119	8.6496366
2024-03-20 05:25:00	0.0142751	0.01428681	8.6639117	8.6496366
2024-03-20 05:30:00	0.0143347	0.01429887	8.6639713	8.6496366
2024-03-20 05:35:00	0.0142154	0.01429224	8.663852	8.6496366
2024-03-20 05:40:00	0.0143645	0.01430137	8.6640011	8.6496366
2024-03-20 05:45:00	0.0143947	0.01430756	8.6640313	8.6496366
2024-03-20 05:50:00	0.014156	0.01429286	8.6637926	8.6496366
2024-03-20 05:55:00	0.0143096	0.01428749	8.6639462	8.6496366
2024-03-20 06:00:00	0.0142444	0.0142815	8.663881	8.6496366
2024-03-20 06:05:00	0.0143037	0.01428734	8.6639403	8.6496366
2024-03-20 06:10:00	0.0143036	0.01429017	8.6639402	8.6496366
2024-03-20 06:15:00	0.0143633	0.01429899	8.6639999	8.6496366
2024-03-20 06:20:00	0.0143329	0.01429881	8.6639695	8.6496366
2024-03-20 06:25:00	0.0143621	0.01431348	8.6639987	8.6496366
2024-03-20 06:30:00	0.0143023	0.01430726	8.6639389	8.6496366
2024-03-20 06:35:00	0.0143522	0.01430301	8.6639888	8.6496366
2024-03-20 06:40:00	0.0144418	0.01433159	8.6640784	8.6496366
2024-03-20 06:45:00	0.0144222	0.01434285	8.6640588	8.6496366
2024-03-20 06:50:00	0.0143614	0.01435455	8.663998	8.6496366
2024-03-20 06:55:00	0.014363	0.01436048	8.6639996	8.6496366
2024-03-20 07:00:00	0.0143035	0.01436047	8.6639401	8.6496366
2024-03-20 07:05:00	0.0143638	0.01436052	8.6640004	8.6496366
2024-03-20 07:10:00	0.0143344	0.01436067	8.663971	8.6496366
2024-03-20 07:15:00	0.0143051	0.01435497	8.6639417	8.6496366
2024-03-20 07:20:00	0.0143948	0.01436422	8.6640314	8.6496366
2024-03-20 07:25:00	0.0143652	0.01436552	8.6640018	8.6496366
2024-03-20 07:30:00	0.0143651	0.01435785	8.6640017	8.6496366
2024-03-20 07:35:00	0.0143951	0.01435514	8.6640317	8.6496366
2024-03-20 07:40:00	0.0144248	0.01436148	8.6640614	8.6496366
2024-03-20 07:45:00	0.0142456	0.01434974	8.6638822	8.6496366
2024-03-20 07:50:00	0.0143647	0.01435586	8.6640013	8.6496366
2024-03-20 07:55:00	0.0144085	0.01436033	8.6640451	8.6496366
2024-03-20 08:00:00	0.0143543	0.01436232	8.6639909	8.6496366
2024-03-20 08:05:00	0.0143183	0.01436364	8.6639549	8.6496366
2024-03-20 08:10:00	0.0143944	0.0143636	8.664031	8.6496366
2024-03-20 08:15:00	0.0144541	0.01437249	8.6640907	8.6496366
2024-03-20 08:20:00	0.014424	0.01437838	8.6640606	8.6496366
2024-03-20 08:25:00	0.014444	0.01438327	8.6640806	8.6496366
2024-03-20 08:30:00	0.0143648	0.01437727	8.6640014	8.6496366
2024-03-20 08:35:00	0.0143648	0.01438919	8.6640014	8.6496366
2024-03-20 08:40:00	0.0142754	0.01438026	8.663912	8.6496366
2024-03-20 08:45:00	0.0144173	0.01438114	8.6640539	8.6496366
2024-03-20 08:50:00	0.0144239	0.0143881	8.6640605	8.6496366
2024-03-20 08:55:00	0.0143941	0.01439568	8.6640307	8.6496366
2024-03-20 09:00:00	0.0144832	0.01440456	8.6641198	8.6496366
2024-03-20 09:05:00	0.0144256	0.01440171	8.6640622	8.6496366
2024-03-20 09:10:00	0.0143713	0.01439644	8.6640079	8.6496366
2024-03-20 09:15:00	0.0143333	0.01438537	8.6639699	8.6496366
2024-03-20 09:20:00	0.0144229	0.01439118	8.6640595	8.6496366
2024-03-20 09:25:00	0.0144229	0.01439699	8.6640595	8.6496366
2024-03-20 09:30:00	0.0144827	0.01441772	8.6641193	8.6496366
2024-03-20 09:35:00	0.0144231	0.0144183	8.6640597	8.6496366
2024-03-20 09:40:00	0.0144531	0.01442122	8.6640897	8.6496366
2024-03-20 09:45:00	0.0144837	0.01443018	8.6641203	8.6496366
2024-03-20 09:50:00	0.0144541	0.01442727	8.6640907	8.6496366
2024-03-20 09:55:00	0.0145735	0.01444206	8.6642101	8.6496366
2024-03-20 10:00:00	0.014395	0.01444443	8.6640316	8.6496366
2024-03-20 10:05:00	0.0144547	0.01445657	8.6640913	8.6496366
2024-03-20 10:10:00	0.0144842	0.0144627	8.6641208	8.6496366
2024-03-20 10:15:00	0.0143943	0.01445984	8.6640309	8.6496366
2024-03-20 10:20:00	0.0143945	0.01445102	8.6640311	8.6496366
2024-03-20 10:25:00	0.0144982	0.01445853	8.6641348	8.6496366
2024-03-20 10:30:00	0.014544	0.01446762	8.6641806	8.6496366
2024-03-20 10:35:00	0.0144246	0.01446171	8.6640612	8.6496366
2024-03-20 10:40:00	0.0144265	0.01445895	8.6640631	8.6496366
2024-03-20 10:45:00	0.0144246	0.01444406	8.6640612	8.6496366
2024-03-20 10:50:00	0.014395	0.01444406	8.6640316	8.6496366
2024-03-20 10:55:00	0.0144547	0.01444406	8.6640913	8.6496366
2024-03-20 11:00:00	0.0145444	0.01445008	8.664181	8.6496366
2024-03-20 11:05:00	0.0144897	0.01445962	8.6641263	8.6496366
2024-03-20 11:10:00	0.0144546	0.01446563	8.6640912	8.6496366
2024-03-20 11:15:00	0.0144243	0.01445824	8.6640609	8.6496366
2024-03-20 11:20:00	0.0144535	0.01444919	8.6640901	8.6496366
2024-03-20 11:25:00	0.0143935	0.01444608	8.6640301	8.6496366
2024-03-20 11:30:00	0.0144829	0.01445172	8.6641195	8.6496366
2024-03-20 11:35:00	0.0145603	0.01446529	8.6641969	8.6496366
2024-03-20 11:40:00	0.0145333	0.01447912	8.6641699	8.6496366
2024-03-20 11:45:00	0.0144793	0.01448158	8.6641159	8.6496366
2024-03-20 11:50:00	0.014453	0.01447244	8.6640896	8.6496366
2024-03-20 11:55:00	0.0144535	0.01446882	8.6640901	8.6496366
2024-03-20 12:00:00	0.0144613	0.01446949	8.6640979	8.6496366
2024-03-20 12:05:00	0.0144233	0.01446939	8.6640599	8.6496366
2024-03-20 12:10:00	0.0144534	0.01446938	8.66409	8.6496366
2024-03-20 12:15:00	0.0144832	0.01447835	8.6641198	8.6496366
2024-03-20 12:20:00	0.014453	0.01447536	8.6640896	8.6496366
2024-03-20 12:25:00	0.0145061	0.01446994	8.6641427	8.6496366
2024-03-20 12:30:00	0.0145426	0.01447087	8.6641792	8.6496366
2024-03-20 12:35:00	0.0146026	0.0144832	8.6642392	8.6496366
2024-03-20 12:40:00	0.0143938	0.01447728	8.6640304	8.6496366
2024-03-20 12:45:00	0.0144536	0.01447729	8.6640902	8.6496366
2024-03-20 12:50:00	0.0143944	0.0144706	8.664031	8.6496366
2024-03-20 12:55:00	0.0144545	0.01447372	8.6640911	8.6496366
2024-03-20 13:00:00	0.0143653	0.01446491	8.6640019	8.6496366
2024-03-20 13:05:00	0.0144546	0.01446205	8.6640912	8.6496366
2024-03-20 13:10:00	0.014365	0.01445325	8.6640016	8.6496366
2024-03-20 13:15:00	0.0143647	0.01443911	8.6640013	8.6496366
2024-03-20 13:20:00	0.0143351	0.01441836	8.6639717	8.6496366
2024-03-20 13:25:00	0.0144244	0.01440054	8.664061	8.6496366
2024-03-20 13:30:00	0.0144839	0.01440955	8.6641205	8.6496366
2024-03-20 13:35:00	0.0143944	0.01440363	8.664031	8.6496366
2024-03-20 13:40:00	0.0143941	0.0144036	8.6640307	8.6496366
2024-03-20 13:45:00	0.0143341	0.01439156	8.6639707	8.6496366
2024-03-20 13:50:00	0.0143342	0.01438845	8.6639708	8.6496366
2024-03-20 13:55:00	0.0143338	0.01437637	8.6639704	8.6496366
2024-03-20 14:00:00	0.014334	0.01437327	8.6639706	8.6496366
2024-03-20 14:05:00	0.0143639	0.01437319	8.6640005	8.6496366
2024-03-20 14:10:00	0.0143179	0.01437147	8.6639545	8.6496366
2024-03-20 14:15:00	0.0143897	0.014368	8.6640263	8.6496366
2024-03-20 14:20:00	0.0143339	0.014353	8.6639705	8.6496366
2024-03-20 14:25:00	0.0143336	0.01434692	8.6639702	8.6496366
2024-03-20 14:30:00	0.0143036	0.01433787	8.6639402	8.6496366
2024-03-20 14:35:00	0.0142739	0.01433185	8.6639105	8.6496366
2024-03-20 14:40:00	0.0143037	0.0143288	8.6639403	8.6496366
2024-03-20 14:45:00	0.0143341	0.01432883	8.6639707	8.6496366
2024-03-20 14:50:00	0.0142638	0.01432181	8.6639004	8.6496366
2024-03-20 14:55:00	0.0142818	0.0143136	8.6639184	8.6496366
2024-03-20 15:00:00	0.0143637	0.01431818	8.6640003	8.6496366
2024-03-20 15:05:00	0.0142746	0.01430667	8.6639112	8.6496366
2024-03-20 15:10:00	0.014245	0.01429778	8.6638816	8.6496366
2024-03-20 15:15:00	0.0143047	0.01429489	8.6639413	8.6496366
2024-03-20 15:20:00	0.0143046	0.01429499	8.6639412	8.6496366
2024-03-20 15:25:00	0.0142444	0.01429204	8.663881	8.6496366
2024-03-20 15:30:00	0.0143036	0.01429203	8.6639402	8.6496366
2024-03-20 15:35:00	0.0141843	0.01427705	8.6638209	8.6496366
2024-03-20 15:40:00	0.0143036	0.01428103	8.6639402	8.6496366
2024-03-20 15:45:00	0.0141845	0.0142713	8.6638211	8.6496366
2024-03-20 15:50:00	0.014274	0.01426233	8.6639106	8.6496366
2024-03-20 15:55:00	0.0142455	0.01425942	8.6638821	8.6496366
2024-03-20 16:00:00	0.014214	0.01425632	8.6638506	8.6496366
2024-03-20 16:05:00	0.0142096	0.01424681	8.6638462	8.6496366
2024-03-20 16:10:00	0.0142149	0.01423784	8.6638515	8.6496366
2024-03-20 16:15:00	0.0142148	0.01423488	8.6638514	8.6496366
2024-03-20 16:20:00	0.0141846	0.01422298	8.6638212	8.6496366
2024-03-20 16:25:00	0.0142738	0.01423193	8.6639104	8.6496366
2024-03-20 16:30:00	0.0141838	0.01421995	8.6638204	8.6496366
2024-03-20 16:35:00	0.0142133	0.01422283	8.6638499	8.6496366
2024-03-20 16:40:00	0.0142432	0.01421975	8.6638798	8.6496366
2024-03-20 16:45:00	0.0141012	0.01420532	8.6637378	8.6496366
2024-03-20 16:50:00	0.0142628	0.0142102	8.6638994	8.6496366
2024-03-20 16:55:00	0.0141539	0.01420463	8.6637905	8.6496366
2024-03-20 17:00:00	0.0142434	0.01420748	8.66388	8.6496366
2024-03-20 17:05:00	0.0141542	0.01420142	8.6637908	8.6496366
2024-03-20 17:10:00	0.014245	0.01420746	8.6638816	8.6496366
2024-03-20 17:15:00	0.0143259	0.01421267	8.6639625	8.6496366
2024-03-20 17:20:00	0.014244	0.01421869	8.6638806	8.6496366
2024-03-20 17:25:00	0.0140838	0.01420574	8.6637204	8.6496366
2024-03-20 17:30:00	0.014185	0.01419992	8.6638216	8.6496366
2024-03-20 17:35:00	0.0142447	0.01421427	8.6638813	8.6496366
2024-03-20 17:40:00	0.0141739	0.01420538	8.6638105	8.6496366
2024-03-20 17:45:00	0.0141915	0.01420914	8.6638281	8.6496366
2024-03-20 17:50:00	0.0141834	0.01420314	8.66382	8.6496366
2024-03-20 17:55:00	0.0142629	0.01421401	8.6638995	8.6496366
2024-03-20 18:00:00	0.0142435	0.01421386	8.6638801	8.6496366
2024-03-20 18:05:00	0.0142439	0.01420566	8.6638805	8.6496366
2024-03-20 18:10:00	0.0141246	0.01419372	8.6637612	8.6496366
2024-03-20 18:15:00	0.0141735	0.01420269	8.6638101	8.6496366
2024-03-20 18:20:00	0.0142745	0.01421164	8.6639111	8.6496366
2024-03-20 18:25:00	0.0142748	0.01421465	8.6639114	8.6496366
2024-03-20 18:30:00	0.0142444	0.0142217	8.663881	8.6496366
2024-03-20 18:35:00	0.0143985	0.0142424	8.6640351	8.6496366
2024-03-20 18:40:00	0.0142146	0.01424552	8.6638512	8.6496366
2024-03-20 18:45:00	0.0142999	0.01424922	8.6639365	8.6496366
2024-03-20 18:50:00	0.0142752	0.01425239	8.6639118	8.6496366
2024-03-20 18:55:00	0.0142456	0.01425256	8.6638822	8.6496366
2024-03-20 19:00:00	0.0142748	0.01426758	8.6639114	8.6496366
2024-03-20 19:05:00	0.0142743	0.01427766	8.6639109	8.6496366
2024-03-20 19:10:00	0.0142143	0.01427164	8.6638509	8.6496366
2024-03-20 19:15:00	0.0143632	0.01428048	8.6639998	8.6496366
2024-03-20 19:20:00	0.0142142	0.01427746	8.6638508	8.6496366
2024-03-20 19:25:00	0.0142745	0.01426506	8.6639111	8.6496366
2024-03-20 19:30:00	0.0142744	0.01427104	8.663911	8.6496366
2024-03-20 19:35:00	0.0141562	0.01425667	8.6637928	8.6496366
2024-03-20 19:40:00	0.0143344	0.01426259	8.663971	8.6496366
2024-03-20 19:45:00	0.0142742	0.01426545	8.6639108	8.6496366
2024-03-20 19:50:00	0.0143032	0.01426829	8.6639398	8.6496366
2024-03-20 19:55:00	0.0143029	0.01427115	8.6639395	8.6496366
2024-03-20 20:00:00	0.0142135	0.01427107	8.6638501	8.6496366
2024-03-20 20:05:00	0.0142091	0.01425566	8.6638457	8.6496366
2024-03-20 20:10:00	0.014245	0.01425874	8.6638816	8.6496366
2024-03-20 20:15:00	0.0142452	0.01425581	8.6638818	8.6496366
2024-03-20 20:20:00	0.0142742	0.01425579	8.6639108	8.6496366
2024-03-20 20:25:00	0.0141552	0.01425569	8.6637918	8.6496366
2024-03-20 20:30:00	0.0143346	0.01425571	8.6639712	8.6496366
2024-03-20 20:35:00	0.0141856	0.01424685	8.6638222	8.6496366
2024-03-20 20:40:00	0.0142746	0.01424399	8.6639112	8.6496366
2024-03-20 20:45:00	0.014372	0.0142509	8.6640086	8.6496366
2024-03-20 20:50:00	0.0143345	0.014263	8.6639711	8.6496366
2024-03-20 20:55:00	0.0142155	0.01426364	8.6638521	8.6496366
2024-03-20 21:00:00	0.0143944	0.01427858	8.664031	8.6496366
2024-03-20 21:05:00	0.0143648	0.01429054	8.6640014	8.6496366
2024-03-20 21:10:00	0.0142158	0.0142847	8.6638524	8.6496366
2024-03-20 21:15:00	0.0143053	0.01429971	8.6639419	8.6496366
2024-03-20 21:20:00	0.0143048	0.01429673	8.6639414	8.6496366
2024-03-20 21:25:00	0.0143049	0.01430866	8.6639415	8.6496366
2024-03-20 21:30:00	0.0143185	0.01431305	8.6639551	8.6496366
2024-03-20 21:35:00	0.014364	0.01431225	8.6640006	8.6496366
2024-03-20 21:40:00	0.0143635	0.01431515	8.6640001	8.6496366
2024-03-20 21:45:00	0.0143333	0.01432693	8.6639699	8.6496366
2024-03-20 21:50:00	0.0142736	0.01431485	8.6639102	8.6496366
2024-03-20 21:55:00	0.0143929	0.01431766	8.6640295	8.6496366
2024-03-20 22:00:00	0.0143035	0.01432643	8.6639401	8.6496366
2024-03-20 22:05:00	0.0142812	0.01432402	8.6639178	8.6496366
2024-03-20 22:10:00	0.0143338	0.01432692	8.6639704	8.6496366
2024-03-20 22:15:00	0.0142743	0.01432386	8.6639109	8.6496366
2024-03-20 22:20:00	0.0143339	0.0143254	8.6639705	8.6496366
2024-03-20 22:25:00	0.0143934	0.01432834	8.66403	8.6496366
2024-03-20 22:30:00	0.0142444	0.01431643	8.663881	8.6496366
2024-03-20 22:35:00	0.0144538	0.01432848	8.6640904	8.6496366
2024-03-20 22:40:00	0.0143344	0.01433456	8.663971	8.6496366
2024-03-20 22:45:00	0.0143631	0.01433158	8.6639997	8.6496366
2024-03-20 22:50:00	0.0142734	0.01432857	8.66391	8.6496366
2024-03-20 22:55:00	0.0142726	0.01432771	8.6639092	8.6496366
2024-03-20 23:00:00	0.0143921	0.01433354	8.6640287	8.6496366
2024-03-20 23:05:00	0.0143033	0.01433644	8.6639399	8.6496366
2024-03-20 23:10:00	0.0144873	0.01435178	8.6641239	8.6496366
2024-03-20 23:15:00	0.0143631	0.01434875	8.6639997	8.6496366
2024-03-20 23:20:00	0.0143631	0.01436062	8.6639997	8.6496366
2024-03-20 23:25:00	0.0143626	0.0143515	8.6639992	8.6496366
2024-03-20 23:30:00	0.0143706	0.01435512	8.6640072	8.6496366
2024-03-20 23:35:00	0.0144513	0.01436394	8.6640879	8.6496366
2024-03-20 23:40:00	0.014333	0.0143699	8.6639696	8.6496366
2024-03-20 23:45:00	0.0143034	0.01437298	8.66394	8.6496366
2024-03-20 23:50:00	0.0143636	0.01437013	8.6640002	8.6496366
2024-03-20 23:55:00	0.014389	0.0143787	8.6640256	8.6496366
2024-03-21 00:00:00	0.0143934	0.01436931	8.66403	8.6496366
2024-03-21 00:05:00	0.0143632	0.01436932	8.6639998	8.6496366
2024-03-21 00:10:00	0.0142737	0.01436038	8.6639103	8.6496366
2024-03-21 00:15:00	0.0143926	0.01436338	8.6640292	8.6496366
2024-03-21 00:20:00	0.0143327	0.01435959	8.6639693	8.6496366
2024-03-21 00:25:00	0.0143032	0.01434478	8.6639398	8.6496366
2024-03-21 00:30:00	0.0143633	0.01434781	8.6639999	8.6496366
2024-03-21 00:35:00	0.0143338	0.01435085	8.6639704	8.6496366
2024-03-21 00:40:00	0.0143936	0.01435385	8.6640302	8.6496366
2024-03-21 00:45:00	0.0144233	0.01435728	8.6640599	8.6496366
2024-03-21 00:50:00	0.0143634	0.01435428	8.664	8.6496366
2024-03-21 00:55:00	0.0143341	0.01435137	8.6639707	8.6496366
2024-03-21 01:00:00	0.0144238	0.01436638	8.6640604	8.6496366
2024-03-21 01:05:00	0.0143644	0.01436356	8.664001	8.6496366
2024-03-21 01:10:00	0.0144537	0.01437566	8.6640903	8.6496366
2024-03-21 01:15:00	0.014327	0.01437804	8.6639636	8.6496366
2024-03-21 01:20:00	0.0143338	0.01437509	8.6639704	8.6496366
2024-03-21 01:25:00	0.0143339	0.0143751	8.6639705	8.6496366
2024-03-21 01:30:00	0.0143639	0.01437213	8.6640005	8.6496366
2024-03-21 01:35:00	0.0143343	0.01436323	8.6639709	8.6496366
2024-03-21 01:40:00	0.0142753	0.01435442	8.6639119	8.6496366
2024-03-21 01:45:00	0.0143051	0.01435152	8.6639417	8.6496366
2024-03-21 01:50:00	0.0142753	0.01433667	8.6639119	8.6496366
2024-03-21 01:55:00	0.0143648	0.01433671	8.6640014	8.6496366
2024-03-21 02:00:00	0.0144351	0.01433485	8.6640717	8.6496366
2024-03-21 02:05:00	0.0143045	0.0143326	8.6639411	8.6496366
2024-03-21 02:10:00	0.0143644	0.01433566	8.664001	8.6496366
2024-03-21 02:15:00	0.0142752	0.01432979	8.6639118	8.6496366
2024-03-21 02:20:00	0.0143056	0.01432396	8.6639422	8.6496366
2024-03-21 02:25:00	0.0143279	0.01432332	8.6639645	8.6496366
2024-03-21 02:30:00	0.0143355	0.01432934	8.6639721	8.6496366
2024-03-21 02:35:00	0.0142755	0.01432638	8.6639121	8.6496366
2024-03-21 02:40:00	0.0143052	0.01432937	8.6639418	8.6496366
2024-03-21 02:45:00	0.014305	0.01432339	8.6639416	8.6496366
2024-03-21 02:50:00	0.0143186	0.01431174	8.6639552	8.6496366
2024-03-21 02:55:00	0.0143043	0.01431172	8.6639409	8.6496366
2024-03-21 03:00:00	0.014275	0.01430278	8.6639116	8.6496366
2024-03-21 03:05:00	0.0142824	0.0143035	8.663919	8.6496366
2024-03-21 03:10:00	0.0143046	0.0143034	8.6639412	8.6496366
2024-03-21 03:15:00	0.0142749	0.0142981	8.6639115	8.6496366
2024-03-21 03:20:00	0.0143343	0.01429798	8.6639709	8.6496366
2024-03-21 03:25:00	0.0143043	0.01430086	8.6639409	8.6496366
2024-03-21 03:30:00	0.0143047	0.01430081	8.6639413	8.6496366
2024-03-21 03:35:00	0.014372	0.01430751	8.6640086	8.6496366
2024-03-21 03:40:00	0.0143936	0.01431501	8.6640302	8.6496366
2024-03-21 03:45:00	0.014264	0.01431098	8.6639006	8.6496366
2024-03-21 03:50:00	0.0141851	0.01430199	8.6638217	8.6496366
2024-03-21 03:55:00	0.0143347	0.01430722	8.6639713	8.6496366
2024-03-21 04:00:00	0.0143052	0.01430728	8.6639418	8.6496366
2024-03-21 04:05:00	0.0141858	0.01429837	8.6638224	8.6496366
2024-03-21 04:10:00	0.0143049	0.01429543	8.6639415	8.6496366
2024-03-21 04:15:00	0.0142914	0.01429414	8.663928	8.6496366
2024-03-21 04:20:00	0.0142743	0.0142911	8.6639109	8.6496366
2024-03-21 04:25:00	0.0143041	0.01428431	8.6639407	8.6496366
2024-03-21 04:30:00	0.0143635	0.0142813	8.6640001	8.6496366
2024-03-21 04:35:00	0.0143334	0.01428824	8.66397	8.6496366
2024-03-21 04:40:00	0.014363	0.01430603	8.6639996	8.6496366
2024-03-21 04:45:00	0.0143033	0.01430289	8.6639399	8.6496366
2024-03-21 04:50:00	0.014333	0.01430567	8.6639696	8.6496366
2024-03-21 04:55:00	0.0143629	0.01432338	8.6639995	8.6496366
2024-03-21 05:00:00	0.014272	0.01432009	8.6639086	8.6496366
2024-03-21 05:05:00	0.0143335	0.0143243	8.6639701	8.6496366
2024-03-21 05:10:00	0.0143635	0.01433322	8.6640001	8.6496366
2024-03-21 05:15:00	0.0143935	0.01434216	8.6640301	8.6496366
2024-03-21 05:20:00	0.0142743	0.01433324	8.6639109	8.6496366
2024-03-21 05:25:00	0.0142746	0.01432736	8.6639112	8.6496366
2024-03-21 05:30:00	0.0142154	0.0143126	8.663852	8.6496366
2024-03-21 05:35:00	0.0142153	0.0143038	8.6638519	8.6496366
2024-03-21 05:40:00	0.014364	0.0143069	8.6640006	8.6496366
2024-03-21 05:45:00	0.014244	0.01429501	8.6638806	8.6496366
2024-03-21 05:50:00	0.014363	0.01430411	8.6639996	8.6496366
2024-03-21 05:55:00	0.0142734	0.0142981	8.66391	8.6496366
2024-03-21 06:00:00	0.0143333	0.01429508	8.6639699	8.6496366
2024-03-21 06:05:00	0.0143038	0.01428611	8.6639404	8.6496366
2024-03-21 06:10:00	0.0143335	0.01429203	8.6639701	8.6496366
2024-03-21 06:15:00	0.014326	0.01429717	8.6639626	8.6496366
2024-03-21 06:20:00	0.0143024	0.01430587	8.663939	8.6496366
2024-03-21 06:25:00	0.0143021	0.01431455	8.6639387	8.6496366
2024-03-21 06:30:00	0.0143023	0.01430838	8.6639389	8.6496366
2024-03-21 06:35:00	0.014303	0.01431428	8.6639396	8.6496366
2024-03-21 06:40:00	0.0142734	0.01430532	8.66391	8.6496366
2024-03-21 06:45:00	0.0141541	0.01429339	8.6637907	8.6496366
2024-03-21 06:50:00	0.0142732	0.01428738	8.6639098	8.6496366
2024-03-21 06:55:00	0.0142732	0.01428432	8.6639098	8.6496366
2024-03-21 07:00:00	0.0143333	0.0142843	8.6639699	8.6496366
2024-03-21 07:05:00	0.0143332	0.01428502	8.6639698	8.6496366
2024-03-21 07:10:00	0.0144529	0.01430007	8.6640895	8.6496366
2024-03-21 07:15:00	0.0142903	0.01429889	8.6639269	8.6496366
2024-03-21 07:20:00	0.0143934	0.014308	8.66403	8.6496366
2024-03-21 07:25:00	0.0143041	0.01430811	8.6639407	8.6496366
2024-03-21 07:30:00	0.0143643	0.0143172	8.6640009	8.6496366
2024-03-21 07:35:00	0.0143348	0.01433527	8.6639714	8.6496366
2024-03-21 07:40:00	0.0143949	0.01434744	8.6640315	8.6496366
2024-03-21 07:45:00	0.0144245	0.01436257	8.6640611	8.6496366
2024-03-21 07:50:00	0.0144246	0.0143717	8.6640612	8.6496366
2024-03-21 07:55:00	0.0143056	0.01436894	8.6639422	8.6496366
2024-03-21 08:00:00	0.0144547	0.01436912	8.6640913	8.6496366
2024-03-21 08:05:00	0.0143949	0.01437958	8.6640315	8.6496366
2024-03-21 08:10:00	0.014364	0.01437664	8.6640006	8.6496366
2024-03-21 08:15:00	0.0144255	0.01438878	8.6640621	8.6496366
2024-03-21 08:20:00	0.0143062	0.01438297	8.6639428	8.6496366
2024-03-21 08:25:00	0.014336	0.01438309	8.6639726	8.6496366
2024-03-21 08:30:00	0.0143661	0.01438021	8.6640027	8.6496366
2024-03-21 08:35:00	0.0143659	0.01437435	8.6640025	8.6496366
2024-03-21 08:40:00	0.0143355	0.01436544	8.6639721	8.6496366
2024-03-21 08:45:00	0.0143911	0.01437399	8.6640277	8.6496366
2024-03-21 08:50:00	0.0143038	0.0143589	8.6639404	8.6496366
2024-03-21 08:55:00	0.0144228	0.01436169	8.6640594	8.6496366
2024-03-21 09:00:00	0.0143928	0.01436457	8.6640294	8.6496366
2024-03-21 09:05:00	0.0143625	0.01435827	8.6639991	8.6496366
2024-03-21 09:10:00	0.0142727	0.01435492	8.6639093	8.6496366
2024-03-21 09:15:00	0.0143916	0.01436048	8.6640282	8.6496366
2024-03-21 09:20:00	0.0143621	0.01436008	8.6639987	8.6496366
2024-03-21 09:25:00	0.0143616	0.01435965	8.6639982	8.6496366
2024-03-21 09:30:00	0.0143607	0.01436217	8.6639973	8.6496366
2024-03-21 09:35:00	0.0142976	0.01435282	8.6639342	8.6496366
2024-03-21 09:40:00	0.0142423	0.01434667	8.6638789	8.6496366
2024-03-21 09:45:00	0.0144217	0.01434656	8.6640583	8.6496366
2024-03-21 09:50:00	0.014271	0.01433438	8.6639076	8.6496366
2024-03-21 09:55:00	0.0142731	0.01432544	8.6639097	8.6496366
2024-03-21 10:00:00	0.0142439	0.01432256	8.6638805	8.6496366
2024-03-21 10:05:00	0.0143937	0.01432277	8.6640303	8.6496366
2024-03-21 10:10:00	0.0143342	0.01431998	8.6639708	8.6496366
2024-03-21 10:15:00	0.0143712	0.01432094	8.6640078	8.6496366
2024-03-21 10:20:00	0.0143336	0.01431823	8.6639702	8.6496366
2024-03-21 10:25:00	0.0144232	0.01433079	8.6640598	8.6496366
2024-03-21 10:30:00	0.0144228	0.01434884	8.6640594	8.6496366
2024-03-21 10:35:00	0.0142729	0.01433396	8.6639095	8.6496366
2024-03-21 10:40:00	0.014332	0.01434006	8.6639686	8.6496366
2024-03-21 10:45:00	0.0142422	0.01433697	8.6638788	8.6496366
2024-03-21 10:50:00	0.0143616	0.01434874	8.6639982	8.6496366
2024-03-21 10:55:00	0.0142979	0.01433916	8.6639345	8.6496366
2024-03-21 11:00:00	0.014262	0.01433194	8.6638986	8.6496366
2024-03-21 11:05:00	0.0142726	0.01432208	8.6639092	8.6496366
2024-03-21 11:10:00	0.0142729	0.01431601	8.6639095	8.6496366
2024-03-21 11:15:00	0.0142734	0.01430103	8.66391	8.6496366
2024-03-21 11:20:00	0.014244	0.01428315	8.6638806	8.6496366
2024-03-21 11:25:00	0.014304	0.01428626	8.6639406	8.6496366
2024-03-21 11:30:00	0.014155	0.01426856	8.6637916	8.6496366
2024-03-21 11:35:00	0.0143041	0.01427475	8.6639407	8.6496366
2024-03-21 11:40:00	0.0142738	0.01426597	8.6639104	8.6496366
2024-03-21 11:45:00	0.0142433	0.01426051	8.6638799	8.6496366
2024-03-21 11:50:00	0.0142132	0.01425563	8.6638498	8.6496366
2024-03-21 11:55:00	0.0142734	0.01425571	8.66391	8.6496366
2024-03-21 12:00:00	0.0142445	0.01425287	8.6638811	8.6496366
2024-03-21 12:05:00	0.0143714	0.01426267	8.664008	8.6496366
2024-03-21 12:10:00	0.0142751	0.01426578	8.6639117	8.6496366
2024-03-21 12:15:00	0.0142449	0.01425987	8.6638815	8.6496366
2024-03-21 12:20:00	0.0142745	0.01427182	8.6639111	8.6496366
2024-03-21 12:25:00	0.0142446	0.01426587	8.6638812	8.6496366
2024-03-21 12:30:00	0.0142747	0.01426596	8.6639113	8.6496366
2024-03-21 12:35:00	0.0142156	0.01426319	8.6638522	8.6496366
2024-03-21 12:40:00	0.0142459	0.01426646	8.6638825	8.6496366
2024-03-21 12:45:00	0.0142458	0.0142637	8.6638824	8.6496366
2024-03-21 12:50:00	0.0143816	0.01427741	8.6640182	8.6496366
2024-03-21 12:55:00	0.0143095	0.01427122	8.6639461	8.6496366
2024-03-21 13:00:00	0.0143628	0.01427999	8.6639994	8.6496366
2024-03-21 13:05:00	0.0143027	0.01428577	8.6639393	8.6496366
2024-03-21 13:10:00	0.0143322	0.01429154	8.6639688	8.6496366
2024-03-21 13:15:00	0.0143435	0.01430143	8.6639801	8.6496366
2024-03-21 13:20:00	0.0142805	0.01430201	8.6639171	8.6496366
2024-03-21 13:25:00	0.0142133	0.01430178	8.6638499	8.6496366
2024-03-21 13:30:00	0.0143029	0.01430748	8.6639395	8.6496366
2024-03-21 13:35:00	0.0142138	0.01430428	8.6638504	8.6496366
2024-03-21 13:40:00	0.0143438	0.0143005	8.6639804	8.6496366
2024-03-21 13:45:00	0.0143173	0.01430128	8.6639539	8.6496366
2024-03-21 13:50:00	0.0142749	0.01429249	8.6639115	8.6496366
2024-03-21 13:55:00	0.0143342	0.01429564	8.6639708	8.6496366
2024-03-21 14:00:00	0.0142997	0.01429239	8.6639363	8.6496366
2024-03-21 14:05:00	0.0142436	0.0142824	8.6638802	8.6496366
2024-03-21 14:10:00	0.0143891	0.01429326	8.6640257	8.6496366
2024-03-21 14:15:00	0.0143637	0.0143083	8.6640003	8.6496366
2024-03-21 14:20:00	0.0142444	0.01430245	8.663881	8.6496366
2024-03-21 14:25:00	0.0143335	0.01431442	8.6639701	8.6496366
2024-03-21 14:30:00	0.0143082	0.01431086	8.6639448	8.6496366
2024-03-21 14:35:00	0.0142731	0.01430644	8.6639097	8.6496366
2024-03-21 14:40:00	0.0142731	0.01430626	8.6639097	8.6496366
2024-03-21 14:45:00	0.0141538	0.01428822	8.6637904	8.6496366
2024-03-21 14:50:00	0.0142628	0.01428453	8.6638994	8.6496366
2024-03-21 14:55:00	0.0142131	0.01428148	8.6638497	8.6496366
2024-03-21 15:00:00	0.0142265	0.01426522	8.6638631	8.6496366
2024-03-21 15:05:00	0.0142426	0.01425311	8.6638792	8.6496366
2024-03-21 15:10:00	0.0143325	0.01426192	8.6639691	8.6496366
2024-03-21 15:15:00	0.014333	0.01426187	8.6639696	8.6496366
2024-03-21 15:20:00	0.0142735	0.0142584	8.6639101	8.6496366
2024-03-21 15:25:00	0.0141842	0.01424951	8.6638208	8.6496366
2024-03-21 15:30:00	0.0142441	0.01424661	8.6638807	8.6496366
2024-03-21 15:35:00	0.0142438	0.01425561	8.6638804	8.6496366
2024-03-21 15:40:00	0.0142732	0.01425665	8.6639098	8.6496366
2024-03-21 15:45:00	0.0143526	0.0142706	8.6639892	8.6496366
2024-03-21 15:50:00	0.014333	0.01428125	8.6639696	8.6496366
2024-03-21 15:55:00	0.014245	0.01428149	8.6638816	8.6496366
2024-03-21 16:00:00	0.0143638	0.01428462	8.6640004	8.6496366
2024-03-21 16:05:00	0.0142723	0.01427855	8.6639089	8.6496366
2024-03-21 16:10:00	0.0143334	0.01428454	8.66397	8.6496366
2024-03-21 16:15:00	0.0143336	0.01429948	8.6639702	8.6496366
2024-03-21 16:20:00	0.014334	0.01430847	8.6639706	8.6496366
2024-03-21 16:25:00	0.0142741	0.0143115	8.6639107	8.6496366
2024-03-21 16:30:00	0.0142443	0.01430861	8.6638809	8.6496366
2024-03-21 16:35:00	0.0143356	0.01430691	8.6639722	8.6496366
2024-03-21 16:40:00	0.014246	0.01429821	8.6638826	8.6496366
2024-03-21 16:45:00	0.0142157	0.01429528	8.6638523	8.6496366
2024-03-21 16:50:00	0.0143646	0.01429536	8.6640012	8.6496366
2024-03-21 16:55:00	0.0143346	0.01430159	8.6639712	8.6496366
2024-03-21 17:00:00	0.0143645	0.0143047	8.6640011	8.6496366
2024-03-21 17:05:00	0.0142824	0.01429958	8.663919	8.6496366
2024-03-21 17:10:00	0.0143045	0.01429663	8.6639411	8.6496366
2024-03-21 17:15:00	0.0143542	0.01430464	8.6639908	8.6496366
2024-03-21 17:20:00	0.014335	0.01431371	8.6639716	8.6496366
2024-03-21 17:25:00	0.0142753	0.01430768	8.6639119	8.6496366
2024-03-21 17:30:00	0.0143094	0.01431402	8.663946	8.6496366
2024-03-21 17:35:00	0.0143337	0.01432582	8.6639703	8.6496366
2024-03-21 17:40:00	0.0144256	0.01433192	8.6640622	8.6496366
2024-03-21 17:45:00	0.0144527	0.01434373	8.6640893	8.6496366
2024-03-21 17:50:00	0.014333	0.01434058	8.6639696	8.6496366
2024-03-21 17:55:00	0.0143329	0.01434563	8.6639695	8.6496366
2024-03-21 18:00:00	0.0143632	0.0143515	8.6639998	8.6496366
2024-03-21 18:05:00	0.0143938	0.01435546	8.6640304	8.6496366
2024-03-21 18:10:00	0.0142546	0.01434742	8.6638912	8.6496366
2024-03-21 18:15:00	0.0143346	0.01435335	8.6639712	8.6496366
2024-03-21 18:20:00	0.0143648	0.01435889	8.6640014	8.6496366
2024-03-21 18:25:00	0.0142753	0.01435305	8.6639119	8.6496366
2024-03-21 18:30:00	0.014424	0.01435289	8.6640606	8.6496366
2024-03-21 18:35:00	0.0142443	0.01433205	8.6638809	8.6496366
2024-03-21 18:40:00	0.0144076	0.01433951	8.6640442	8.6496366
2024-03-21 18:45:00	0.0143336	0.01433958	8.6639702	8.6496366
2024-03-21 18:50:00	0.0143356	0.01433682	8.6639722	8.6496366
2024-03-21 18:55:00	0.0143336	0.0143308	8.6639702	8.6496366
2024-03-21 19:00:00	0.0144823	0.01435357	8.6641189	8.6496366
2024-03-21 19:05:00	0.0143632	0.01435643	8.6639998	8.6496366
2024-03-21 19:10:00	0.0143891	0.01435886	8.6640257	8.6496366
2024-03-21 19:15:00	0.0143894	0.01437027	8.664026	8.6496366
2024-03-21 19:20:00	0.0144535	0.01437322	8.6640901	8.6496366
2024-03-21 19:25:00	0.0144883	0.01439762	8.6641249	8.6496366
2024-03-21 19:30:00	0.0145124	0.0144081	8.664149	8.6496366
2024-03-21 19:35:00	0.0144229	0.01441703	8.6640595	8.6496366
2024-03-21 19:40:00	0.0144519	0.01442866	8.6640885	8.6496366
2024-03-21 19:45:00	0.0145418	0.01444948	8.6641784	8.6496366
2024-03-21 19:50:00	0.0143625	0.0144375	8.6639991	8.6496366
2024-03-21 19:55:00	0.0145418	0.01445536	8.6641784	8.6496366
2024-03-21 20:00:00	0.0144527	0.01446172	8.6640893	8.6496366
2024-03-21 20:05:00	0.0142991	0.01445269	8.6639357	8.6496366
2024-03-21 20:10:00	0.0144533	0.01445267	8.6640899	8.6496366
2024-03-21 20:15:00	0.0144834	0.01445218	8.66412	8.6496366
2024-03-21 20:20:00	0.014424	0.01444334	8.6640606	8.6496366
2024-03-21 20:25:00	0.0143346	0.01443451	8.6639712	8.6496366
2024-03-21 20:30:00	0.0144438	0.0144337	8.6640804	8.6496366
2024-03-21 20:35:00	0.0144978	0.0144293	8.6641344	8.6496366
2024-03-21 20:40:00	0.0145135	0.0144444	8.6641501	8.6496366
2024-03-21 20:45:00	0.0144799	0.01443821	8.6641165	8.6496366
2024-03-21 20:50:00	0.0145134	0.01444428	8.66415	8.6496366
2024-03-21 20:55:00	0.0144538	0.01445975	8.6640904	8.6496366
2024-03-21 21:00:00	0.014444	0.01445882	8.6640806	8.6496366
2024-03-21 21:05:00	0.0143347	0.01444395	8.6639713	8.6496366
2024-03-21 21:10:00	0.0145137	0.01445292	8.6641503	8.6496366
2024-03-21 21:15:00	0.014514	0.01447086	8.6641506	8.6496366
2024-03-21 21:20:00	0.0144845	0.01447493	8.6641211	8.6496366
2024-03-21 21:25:00	0.0144844	0.01447359	8.664121	8.6496366
2024-03-21 21:30:00	0.0144539	0.01446763	8.6640905	8.6496366
2024-03-21 21:35:00	0.014498	0.01446944	8.6641346	8.6496366
2024-03-21 21:40:00	0.0145428	0.01447238	8.6641794	8.6496366
2024-03-21 21:45:00	0.0145123	0.01447823	8.6641489	8.6496366
2024-03-21 21:50:00	0.0144823	0.01448206	8.6641189	8.6496366
2024-03-21 21:55:00	0.0145122	0.01449981	8.6641488	8.6496366
2024-03-21 22:00:00	0.0144522	0.01449366	8.6640888	8.6496366
2024-03-21 22:05:00	0.0145415	0.01449641	8.6641781	8.6496366
2024-03-21 22:10:00	0.0144221	0.01449017	8.6640587	8.6496366
2024-03-21 22:15:00	0.0144519	0.01448692	8.6640885	8.6496366
2024-03-21 22:20:00	0.0144519	0.01448672	8.6640885	8.6496366
2024-03-21 22:25:00	0.0144513	0.01448205	8.6640879	8.6496366
2024-03-21 22:30:00	0.0144212	0.01446989	8.6640578	8.6496366
2024-03-21 22:35:00	0.0144864	0.0144673	8.664123	8.6496366
2024-03-21 22:40:00	0.0145117	0.01447024	8.6641483	8.6496366
2024-03-21 22:45:00	0.0144523	0.01446425	8.6640889	8.6496366
2024-03-21 22:50:00	0.0144528	0.01446431	8.6640894	8.6496366
2024-03-21 22:55:00	0.0144827	0.01445843	8.6641193	8.6496366
2024-03-21 23:00:00	0.0143935	0.01445557	8.6640301	8.6496366
2024-03-21 23:05:00	0.0143342	0.0144438	8.6639708	8.6496366
2024-03-21 23:10:00	0.0143932	0.01443793	8.6640298	8.6496366
2024-03-21 23:15:00	0.0144527	0.01443807	8.6640893	8.6496366
2024-03-21 23:20:00	0.0143633	0.01443228	8.6639999	8.6496366
2024-03-21 23:25:00	0.0145727	0.01444091	8.6642093	8.6496366
2024-03-21 23:30:00	0.0144235	0.01443209	8.6640601	8.6496366
2024-03-21 23:35:00	0.0146024	0.0144471	8.664239	8.6496366
2024-03-21 23:40:00	0.0144832	0.01445014	8.6641198	8.6496366
2024-03-21 23:45:00	0.0145129	0.01445316	8.6641495	8.6496366
2024-03-21 23:50:00	0.0144533	0.01445914	8.6640899	8.6496366
2024-03-21 23:55:00	0.0144531	0.01447103	8.6640897	8.6496366
2024-03-22 00:00:00	0.0144521	0.01447692	8.6640887	8.6496366
2024-03-22 00:05:00	0.0144697	0.01447862	8.6641063	8.6496366
2024-03-22 00:10:00	0.0144821	0.0144905	8.6641187	8.6496366
2024-03-22 00:15:00	0.0145419	0.01448742	8.6641785	8.6496366
2024-03-22 00:20:00	0.0144825	0.01449332	8.6641191	8.6496366
2024-03-22 00:25:00	0.014512	0.01448428	8.6641486	8.6496366
2024-03-22 00:30:00	0.0145121	0.01448717	8.6641487	8.6496366
2024-03-22 00:35:00	0.0145414	0.01449002	8.664178	8.6496366
2024-03-22 00:40:00	0.0146224	0.01450693	8.664259	8.6496366
2024-03-22 00:45:00	0.014513	0.01451292	8.6641496	8.6496366
2024-03-22 00:50:00	0.0143939	0.0145071	8.6640305	8.6496366
2024-03-22 00:55:00	0.0145134	0.01451147	8.66415	8.6496366
2024-03-22 01:00:00	0.0145871	0.01452197	8.6642237	8.6496366
2024-03-22 01:05:00	0.0143336	0.01450114	8.6639702	8.6496366
2024-03-22 01:10:00	0.0145129	0.01450418	8.6641495	8.6496366
2024-03-22 01:15:00	0.0146325	0.01451623	8.6642691	8.6496366
2024-03-22 01:20:00	0.0145433	0.01451935	8.6641799	8.6496366
2024-03-22 01:25:00	0.0144796	0.01451317	8.6641162	8.6496366
2024-03-22 01:30:00	0.0146024	0.01451117	8.664239	8.6496366
2024-03-22 01:35:00	0.014572	0.01451707	8.6642086	8.6496366
2024-03-22 01:40:00	0.0145119	0.01452887	8.6641485	8.6496366
2024-03-22 01:45:00	0.0145119	0.01452872	8.6641485	8.6496366
2024-03-22 01:50:00	0.0145423	0.01452424	8.6641789	8.6496366
2024-03-22 01:55:00	0.0146018	0.01455106	8.6642384	8.6496366
2024-03-22 02:00:00	0.0145425	0.01455402	8.6641791	8.6496366
2024-03-22 02:05:00	0.0145427	0.01454504	8.6641793	8.6496366
2024-03-22 02:10:00	0.0144827	0.01453898	8.6641193	8.6496366
2024-03-22 02:15:00	0.0145721	0.01454823	8.6642087	8.6496366
2024-03-22 02:20:00	0.0145722	0.01454521	8.6642088	8.6496366
2024-03-22 02:25:00	0.0146047	0.01454848	8.6642413	8.6496366
2024-03-22 02:30:00	0.0145727	0.01455456	8.6642093	8.6496366
2024-03-22 02:35:00	0.0144536	0.01454873	8.6640902	8.6496366
2024-03-22 02:40:00	0.0145434	0.01454884	8.66418	8.6496366
2024-03-22 02:45:00	0.0145136	0.01454002	8.6641502	8.6496366
2024-03-22 02:50:00	0.0146029	0.01454606	8.6642395	8.6496366
2024-03-22 02:55:00	0.014513	0.01454309	8.6641496	8.6496366
2024-03-22 03:00:00	0.0145728	0.0145521	8.6642094	8.6496366
2024-03-22 03:05:00	0.0144533	0.01454022	8.6640899	8.6496366
2024-03-22 03:10:00	0.0145731	0.01454031	8.6642097	8.6496366
2024-03-22 03:15:00	0.0146333	0.01454317	8.6642699	8.6496366
2024-03-22 03:20:00	0.0145739	0.01454329	8.6642105	8.6496366
2024-03-22 03:25:00	0.0146035	0.01455828	8.6642401	8.6496366
2024-03-22 03:30:00	0.0145737	0.01456131	8.6642103	8.6496366
2024-03-22 03:35:00	0.0146934	0.01457929	8.66433	8.6496366
2024-03-22 03:40:00	0.0146038	0.01457938	8.6642404	8.6496366
2024-03-22 03:45:00	0.0146628	0.01459436	8.6642994	8.6496366
2024-03-22 03:50:00	0.0146921	0.01460629	8.6643287	8.6496366
2024-03-22 03:55:00	0.0146024	0.0146212	8.664239	8.6496366
2024-03-22 04:00:00	0.0145127	0.01461516	8.6641493	8.6496366
2024-03-22 04:05:00	0.0145132	0.01460315	8.6641498	8.6496366
2024-03-22 04:10:00	0.0145436	0.01460012	8.6641802	8.6496366
2024-03-22 04:15:00	0.0145438	0.01459415	8.6641804	8.6496366
2024-03-22 04:20:00	0.0145879	0.01459557	8.6642245	8.6496366
2024-03-22 04:25:00	0.0144845	0.01457468	8.6641211	8.6496366
2024-03-22 04:30:00	0.014606	0.0145749	8.6642426	8.6496366
2024-03-22 04:35:00	0.0145789	0.01456651	8.6642155	8.6496366
2024-03-22 04:40:00	0.0145338	0.01455068	8.6641704	8.6496366
2024-03-22 04:45:00	0.0146315	0.01455359	8.6642681	8.6496366
2024-03-22 04:50:00	0.0146314	0.01456546	8.664268	8.6496366
2024-03-22 04:55:00	0.0146615	0.01458029	8.6642981	8.6496366
2024-03-22 05:00:00	0.0145129	0.01457722	8.6641495	8.6496366
2024-03-22 05:05:00	0.0146025	0.01458309	8.6642391	8.6496366
2024-03-22 05:10:00	0.0147514	0.01459944	8.664388	8.6496366
2024-03-22 05:15:00	0.0145866	0.01460965	8.6642232	8.6496366
2024-03-22 05:20:00	0.0144821	0.01459726	8.6641187	8.6496366
2024-03-22 05:25:00	0.0146132	0.01460069	8.6642498	8.6496366
2024-03-22 05:30:00	0.0145413	0.01460144	8.6641779	8.6496366
2024-03-22 05:35:00	0.0146309	0.01460138	8.6642675	8.6496366
2024-03-22 05:40:00	0.0146315	0.01460139	8.6642681	8.6496366
2024-03-22 05:45:00	0.0145771	0.01459295	8.6642137	8.6496366
2024-03-22 05:50:00	0.0146316	0.01460482	8.6642682	8.6496366
2024-03-22 05:55:00	0.0146315	0.01460772	8.6642681	8.6496366
2024-03-22 06:00:00	0.0146315	0.01459573	8.6642681	8.6496366
2024-03-22 06:05:00	0.0145683	0.0145939	8.6642049	8.6496366
2024-03-22 06:10:00	0.0146581	0.0146115	8.6642947	8.6496366
2024-03-22 06:15:00	0.0146131	0.01461149	8.6642497	8.6496366
2024-03-22 06:20:00	0.0146908	0.01462644	8.6643274	8.6496366
2024-03-22 06:25:00	0.0145122	0.01461457	8.6641488	8.6496366
2024-03-22 06:30:00	0.0145721	0.01460863	8.6642087	8.6496366
2024-03-22 06:35:00	0.0145723	0.01460815	8.6642089	8.6496366
2024-03-22 06:40:00	0.0145727	0.01460226	8.6642093	8.6496366
2024-03-22 06:45:00	0.0145727	0.01459638	8.6642093	8.6496366
2024-03-22 06:50:00	0.0146858	0.01460181	8.6643224	8.6496366
2024-03-22 06:55:00	0.0146625	0.01461123	8.6642991	8.6496366
2024-03-22 07:00:00	0.0146333	0.01460875	8.6642699	8.6496366
2024-03-22 07:05:00	0.0146934	0.01461678	8.66433	8.6496366
2024-03-22 07:10:00	0.0146337	0.01461107	8.6642703	8.6496366
2024-03-22 07:15:00	0.0145737	0.01461722	8.6642103	8.6496366
2024-03-22 07:20:00	0.0145736	0.01461737	8.6642102	8.6496366
2024-03-22 07:25:00	0.0146329	0.01462343	8.6642695	8.6496366
2024-03-22 07:30:00	0.0146024	0.0146264	8.664239	8.6496366
2024-03-22 07:35:00	0.0146321	0.01463234	8.6642687	8.6496366
2024-03-22 07:40:00	0.0146025	0.01462401	8.6642391	8.6496366
2024-03-22 07:45:00	0.0146319	0.01462095	8.6642685	8.6496366
2024-03-22 07:50:00	0.0145123	0.01460885	8.6641489	8.6496366
2024-03-22 07:55:00	0.014631	0.01460261	8.6642676	8.6496366
2024-03-22 08:00:00	0.0145707	0.01459631	8.6642073	8.6496366
2024-03-22 08:05:00	0.0146037	0.01459931	8.6642403	8.6496366
2024-03-22 08:10:00	0.0145711	0.01459906	8.6642077	8.6496366
2024-03-22 08:15:00	0.0146309	0.01459886	8.6642675	8.6496366
2024-03-22 08:20:00	0.0146606	0.01460468	8.6642972	8.6496366
2024-03-22 08:25:00	0.0146605	0.01460752	8.6642971	8.6496366
2024-03-22 08:30:00	0.0145715	0.01460442	8.6642081	8.6496366
2024-03-22 08:35:00	0.014572	0.01459843	8.6642086	8.6496366
2024-03-22 08:40:00	0.0146025	0.01460745	8.6642391	8.6496366
2024-03-22 08:45:00	0.0145731	0.01460166	8.6642097	8.6496366
2024-03-22 08:50:00	0.0145428	0.01459887	8.6641794	8.6496366
2024-03-22 08:55:00	0.014542	0.0145927	8.6641786	8.6496366
2024-03-22 09:00:00	0.0145411	0.0145897	8.6641777	8.6496366
2024-03-22 09:05:00	0.0144811	0.01457472	8.6641177	8.6496366
2024-03-22 09:10:00	0.0146004	0.0145687	8.664237	8.6496366
2024-03-22 09:15:00	0.01463	0.01456565	8.6642666	8.6496366
2024-03-22 09:20:00	0.0146006	0.01456856	8.6642372	8.6496366
2024-03-22 09:25:00	0.0146008	0.01457144	8.6642374	8.6496366
2024-03-22 09:30:00	0.014601	0.01457129	8.6642376	8.6496366
2024-03-22 09:35:00	0.0145718	0.01457116	8.6642084	8.6496366
2024-03-22 09:40:00	0.0144871	0.01456559	8.6641237	8.6496366
2024-03-22 09:45:00	0.0145718	0.01456857	8.6642084	8.6496366
2024-03-22 09:50:00	0.014482	0.01456266	8.6641186	8.6496366
2024-03-22 09:55:00	0.0145418	0.01456873	8.6641784	8.6496366
2024-03-22 10:00:00	0.0145418	0.01456287	8.6641784	8.6496366
2024-03-22 10:05:00	0.0145118	0.01455105	8.6641484	8.6496366
2024-03-22 10:10:00	0.0144223	0.01453322	8.6640589	8.6496366
2024-03-22 10:15:00	0.0144526	0.0145184	8.6640892	8.6496366
2024-03-22 10:20:00	0.0146492	0.01452322	8.6642858	8.6496366
2024-03-22 10:25:00	0.0145128	0.01451732	8.6641494	8.6496366
2024-03-22 10:30:00	0.0145432	0.01452293	8.6641798	8.6496366
2024-03-22 10:35:00	0.0144836	0.01451411	8.6641202	8.6496366
2024-03-22 10:40:00	0.0145135	0.01451726	8.6641501	8.6496366
2024-03-22 10:45:00	0.0145138	0.01451446	8.6641504	8.6496366
2024-03-22 10:50:00	0.0145438	0.01451466	8.6641804	8.6496366
2024-03-22 10:55:00	0.014574	0.01452088	8.6642106	8.6496366
2024-03-22 11:00:00	0.0144542	0.01452407	8.6640908	8.6496366
2024-03-22 11:05:00	0.0145431	0.01453312	8.6641797	8.6496366
2024-03-22 11:10:00	0.0144537	0.01451357	8.6640903	8.6496366
2024-03-22 11:15:00	0.0143941	0.0145017	8.6640307	8.6496366
2024-03-22 11:20:00	0.0144532	0.0144927	8.6640898	8.6496366
2024-03-22 11:25:00	0.0143929	0.01448363	8.6640295	8.6496366
2024-03-22 11:30:00	0.0143891	0.01447119	8.6640257	8.6496366
2024-03-22 11:35:00	0.0145324	0.01447305	8.664169	8.6496366
2024-03-22 11:40:00	0.0144243	0.0144611	8.6640609	8.6496366
2024-03-22 11:45:00	0.0143323	0.01443693	8.6639689	8.6496366
2024-03-22 11:50:00	0.0143322	0.01442473	8.6639688	8.6496366
2024-03-22 11:55:00	0.0143027	0.01440069	8.6639393	8.6496366
2024-03-22 12:00:00	0.0143521	0.01439053	8.6639887	8.6496366
2024-03-22 12:05:00	0.0143924	0.01439036	8.664029	8.6496366
2024-03-22 12:10:00	0.0144602	0.01439106	8.6640968	8.6496366
2024-03-22 12:15:00	0.0142446	0.01437623	8.6638812	8.6496366
2024-03-22 12:20:00	0.0143353	0.01437085	8.6639719	8.6496366
2024-03-22 12:25:00	0.0143042	0.01434803	8.6639408	8.6496366
2024-03-22 12:30:00	0.0143935	0.01434495	8.6640301	8.6496366
2024-03-22 12:35:00	0.0143624	0.01434796	8.663999	8.6496366
2024-03-22 12:40:00	0.0143265	0.01434739	8.6639631	8.6496366
2024-03-22 12:45:00	0.0142456	0.01434168	8.6638822	8.6496366
2024-03-22 12:50:00	0.0142436	0.01433083	8.6638802	8.6496366
2024-03-22 12:55:00	0.0143327	0.01432486	8.6639693	8.6496366
2024-03-22 13:00:00	0.0142127	0.01430011	8.6638493	8.6496366
2024-03-22 13:05:00	0.0142724	0.01430289	8.663909	8.6496366
2024-03-22 13:10:00	0.0141532	0.01428468	8.6637898	8.6496366
2024-03-22 13:15:00	0.0141537	0.01426963	8.6637903	8.6496366
2024-03-22 13:20:00	0.0140936	0.01423964	8.6637302	8.6496366
2024-03-22 13:25:00	0.0142263	0.01422603	8.6638629	8.6496366
2024-03-22 13:30:00	0.0143322	0.0142266	8.6639688	8.6496366
2024-03-22 13:35:00	0.0141533	0.01421737	8.6637899	8.6496366
2024-03-22 13:40:00	0.0142132	0.01421433	8.6638498	8.6496366
2024-03-22 13:45:00	0.0141186	0.01419292	8.6637552	8.6496366
2024-03-22 13:50:00	0.0140637	0.01417802	8.6637003	8.6496366
2024-03-22 13:55:00	0.0142127	0.01417205	8.6638493	8.6496366
2024-03-22 14:00:00	0.0141363	0.01417036	8.6637729	8.6496366
2024-03-22 14:05:00	0.0141232	0.01416731	8.6637598	8.6496366
2024-03-22 14:10:00	0.0140936	0.01416731	8.6637302	8.6496366
2024-03-22 14:15:00	0.0141903	0.01416371	8.6638269	8.6496366
2024-03-22 14:20:00	0.0140287	0.01413336	8.6636653	8.6496366
2024-03-22 14:25:00	0.014034	0.01412143	8.6636706	8.6496366
2024-03-22 14:30:00	0.0139445	0.01409456	8.6635811	8.6496366
2024-03-22 14:35:00	0.0140937	0.01409207	8.6637303	8.6496366
2024-03-22 14:40:00	0.0140341	0.01408911	8.6636707	8.6496366
2024-03-22 14:45:00	0.0140935	0.01407719	8.6637301	8.6496366
2024-03-22 14:50:00	0.0140337	0.01406693	8.6636703	8.6496366
2024-03-22 14:55:00	0.014094	0.01406401	8.6637306	8.6496366
2024-03-22 15:00:00	0.0139449	0.01404914	8.6635815	8.6496366
2024-03-22 15:05:00	0.0140344	0.01403355	8.663671	8.6496366
2024-03-22 15:10:00	0.0140343	0.01403411	8.6636709	8.6496366
2024-03-22 15:15:00	0.0138845	0.01401916	8.6635211	8.6496366
2024-03-22 15:20:00	0.013974	0.01402211	8.6636106	8.6496366
2024-03-22 15:25:00	0.0139447	0.01400721	8.6635813	8.6496366
2024-03-22 15:30:00	0.0138135	0.01398515	8.6634501	8.6496366
2024-03-22 15:35:00	0.0139457	0.01397037	8.6635823	8.6496366
2024-03-22 15:40:00	0.0137662	0.01394362	8.6634028	8.6496366
2024-03-22 15:45:00	0.0138228	0.0139165	8.6634594	8.6496366
2024-03-22 15:50:00	0.013855	0.01390751	8.6634916	8.6496366
2024-03-22 15:55:00	0.0138243	0.0138865	8.6634609	8.6496366
2024-03-22 16:00:00	0.0138538	0.01386845	8.6634904	8.6496366
2024-03-22 16:05:00	0.0138306	0.01386306	8.6634672	8.6496366
2024-03-22 16:10:00	0.0137344	0.0138391	8.663371	8.6496366
2024-03-22 16:15:00	0.013675	0.01381213	8.6633116	8.6496366
2024-03-22 16:20:00	0.0136456	0.01379534	8.6632822	8.6496366
2024-03-22 16:25:00	0.0136459	0.01376536	8.6632825	8.6496366
2024-03-22 16:30:00	0.0134374	0.01373248	8.663074	8.6496366
2024-03-22 16:35:00	0.0135271	0.01370291	8.6631637	8.6496366
2024-03-22 16:40:00	0.0134973	0.01366714	8.6631339	8.6496366
2024-03-22 16:45:00	0.0134078	0.01362549	8.6630444	8.6496366
2024-03-22 16:50:00	0.013408	0.01358091	8.6630446	8.6496366
2024-03-22 16:55:00	0.0134385	0.0135417	8.6630751	8.6496366
2024-03-22 17:00:00	0.0134686	0.01351512	8.6631052	8.6496366
2024-03-22 17:05:00	0.0134641	0.01349403	8.6631007	8.6496366
2024-03-22 17:10:00	0.0133923	0.0134687	8.6630289	8.6496366
2024-03-22 17:15:00	0.0133786	0.01344197	8.6630152	8.6496366
2024-03-22 17:20:00	0.0133785	0.01343608	8.6630151	8.6496366
2024-03-22 17:25:00	0.0133181	0.01341518	8.6629547	8.6496366
2024-03-22 17:30:00	0.0134668	0.01341213	8.6631034	8.6496366
2024-03-22 17:35:00	0.0134067	0.01341202	8.6630433	8.6496366
2024-03-22 17:40:00	0.0133468	0.0134059	8.6629834	8.6496366
2024-03-22 17:45:00	0.0133768	0.01339973	8.6630134	8.6496366
2024-03-22 17:50:00	0.0134063	0.0133935	8.6630429	8.6496366
2024-03-22 17:55:00	0.0134659	0.01339368	8.6631025	8.6496366
2024-03-22 18:00:00	0.0133768	0.01339213	8.6630134	8.6496366
2024-03-22 18:05:00	0.0132917	0.01338344	8.6629283	8.6496366
2024-03-22 18:10:00	0.0132878	0.01337437	8.6629244	8.6496366
2024-03-22 18:15:00	0.0134072	0.01338328	8.6630438	8.6496366
2024-03-22 18:20:00	0.0134078	0.01337738	8.6630444	8.6496366
2024-03-22 18:25:00	0.0133487	0.01337158	8.6629853	8.6496366
2024-03-22 18:30:00	0.0133195	0.01336885	8.6629561	8.6496366
2024-03-22 18:35:00	0.0133793	0.0133691	8.6630159	8.6496366
2024-03-22 18:40:00	0.0133201	0.01336048	8.6629567	8.6496366
2024-03-22 18:45:00	0.0132904	0.01334293	8.662927	8.6496366
2024-03-22 18:50:00	0.0132597	0.01333122	8.6628963	8.6496366
2024-03-22 18:55:00	0.0132587	0.01332792	8.6628953	8.6496366
2024-03-22 19:00:00	0.0132881	0.01332795	8.6629247	8.6496366
2024-03-22 19:05:00	0.0131988	0.01330711	8.6628354	8.6496366
2024-03-22 19:10:00	0.0132884	0.01329517	8.662925	8.6496366
2024-03-22 19:15:00	0.0131989	0.01328019	8.6628355	8.6496366
2024-03-22 19:20:00	0.0131992	0.01326816	8.6628358	8.6496366
2024-03-22 19:25:00	0.0132292	0.01325315	8.6628658	8.6496366
2024-03-22 19:30:00	0.0131994	0.01324108	8.662836	8.6496366
2024-03-22 19:35:00	0.0131691	0.01322895	8.6628057	8.6496366
2024-03-22 19:40:00	0.0131393	0.01321691	8.6627759	8.6496366
2024-03-22 19:45:00	0.0131763	0.01320867	8.6628129	8.6496366
2024-03-22 19:50:00	0.0132296	0.01320282	8.6628662	8.6496366
2024-03-22 19:55:00	0.0131498	0.01319792	8.6627864	8.6496366
2024-03-22 20:00:00	0.0131706	0.01318614	8.6628072	8.6496366
2024-03-22 20:05:00	0.0131699	0.01318324	8.6628065	8.6496366
2024-03-22 20:10:00	0.0130794	0.01317126	8.662716	8.6496366
2024-03-22 20:15:00	0.0131387	0.01316221	8.6627753	8.6496366
2024-03-22 20:20:00	0.0130053	0.0131428	8.6626419	8.6496366
2024-03-22 20:25:00	0.0131382	0.01313971	8.6627748	8.6496366
2024-03-22 20:30:00	0.0131376	0.01313954	8.6627742	8.6496366
2024-03-22 20:35:00	0.0129588	0.01311779	8.6625954	8.6496366
2024-03-22 20:40:00	0.0130581	0.01310064	8.6626947	8.6496366
2024-03-22 20:45:00	0.0131081	0.01309647	8.6627447	8.6496366
2024-03-22 20:50:00	0.0130187	0.01308128	8.6626553	8.6496366
2024-03-22 20:55:00	0.0130485	0.01306914	8.6626851	8.6496366
2024-03-22 21:00:00	0.0132286	0.01308406	8.6628652	8.6496366
2024-03-22 21:05:00	0.0132273	0.01309292	8.6628639	8.6496366
2024-03-22 21:10:00	0.0130182	0.01309421	8.6626548	8.6496366
2024-03-22 21:15:00	0.0132016	0.01310055	8.6628382	8.6496366
2024-03-22 21:20:00	0.0130791	0.0130947	8.6627157	8.6496366
2024-03-22 21:25:00	0.0130315	0.01310197	8.6626681	8.6496366
2024-03-22 21:30:00	0.0129896	0.01309512	8.6626262	8.6496366
2024-03-22 21:35:00	0.0131684	0.01310115	8.662805	8.6496366
2024-03-22 21:40:00	0.0130315	0.01310243	8.6626681	8.6496366
2024-03-22 21:45:00	0.0130944	0.01310702	8.662731	8.6496366
2024-03-22 21:50:00	0.0130491	0.01308907	8.6626857	8.6496366
2024-03-22 21:55:00	0.0130792	0.01307426	8.6627158	8.6496366
2024-03-22 22:00:00	0.0130796	0.0130804	8.6627162	8.6496366
2024-03-22 22:05:00	0.0130203	0.01306227	8.6626569	8.6496366
2024-03-22 22:10:00	0.0130202	0.01305638	8.6626568	8.6496366
2024-03-22 22:15:00	0.0130197	0.0130552	8.6626563	8.6496366
2024-03-22 22:20:00	0.0131131	0.01306755	8.6627497	8.6496366
2024-03-22 22:25:00	0.0129901	0.01304972	8.6626267	8.6496366
2024-03-22 22:30:00	0.0130199	0.01304856	8.6626565	8.6496366
2024-03-22 22:35:00	0.0130203	0.01304115	8.6626569	8.6496366
2024-03-22 22:40:00	0.012961	0.01303234	8.6625976	8.6496366
2024-03-22 22:45:00	0.0129014	0.01301456	8.662538	8.6496366
2024-03-22 22:50:00	0.0130209	0.01300869	8.6626575	8.6496366
2024-03-22 22:55:00	0.0130805	0.01301471	8.6627171	8.6496366
2024-03-22 23:00:00	0.0128624	0.01299893	8.662499	8.6496366
2024-03-22 23:05:00	0.0129603	0.01299299	8.6625969	8.6496366
2024-03-22 23:10:00	0.0129602	0.0129777	8.6625968	8.6496366
2024-03-22 23:15:00	0.0129609	0.01297478	8.6625975	8.6496366
2024-03-22 23:20:00	0.0129022	0.01296301	8.6625388	8.6496366
2024-03-22 23:25:00	0.0129619	0.01295717	8.6625985	8.6496366
2024-03-22 23:30:00	0.0128425	0.01294532	8.6624791	8.6496366
2024-03-22 23:35:00	0.0128273	0.01293791	8.6624639	8.6496366
2024-03-22 23:40:00	0.0127836	0.01291418	8.6624202	8.6496366
2024-03-22 23:45:00	0.0129027	0.0128964	8.6625393	8.6496366
2024-03-22 23:50:00	0.0127825	0.01288841	8.6624191	8.6496366
2024-03-22 23:55:00	0.0129018	0.01288256	8.6625384	8.6496366
2024-03-23 00:00:00	0.0127824	0.01286478	8.662419	8.6496366
2024-03-23 00:05:00	0.012722	0.01284089	8.6623586	8.6496366
2024-03-23 00:10:00	0.0127515	0.01282582	8.6623881	8.6496366
2024-03-23 00:15:00	0.0127513	0.01280476	8.6623879	8.6496366
2024-03-23 00:20:00	0.0128407	0.01280458	8.6624773	8.6496366
2024-03-23 00:25:00	0.0127514	0.01279699	8.662388	8.6496366
2024-03-23 00:30:00	0.0127816	0.01279679	8.6624182	8.6496366
2024-03-23 00:35:00	0.0127818	0.0127847	8.6624184	8.6496366
2024-03-23 00:40:00	0.0127218	0.01277863	8.6623584	8.6496366
2024-03-23 00:45:00	0.0127632	0.01276477	8.6623998	8.6496366
2024-03-23 00:50:00	0.0126616	0.01275269	8.6622982	8.6496366
2024-03-23 00:55:00	0.0127719	0.01275768	8.6624085	8.6496366
2024-03-23 01:00:00	0.0126917	0.0127517	8.6623283	8.6496366
2024-03-23 01:05:00	0.0127721	0.01275378	8.6624087	8.6496366
2024-03-23 01:10:00	0.0126324	0.01273295	8.662269	8.6496366
2024-03-23 01:15:00	0.012826	0.01274041	8.6624626	8.6496366
2024-03-23 01:20:00	0.0126616	0.01272841	8.6622982	8.6496366
2024-03-23 01:25:00	0.0126022	0.01271045	8.6622388	8.6496366
2024-03-23 01:30:00	0.0126321	0.01270148	8.6622687	8.6496366
2024-03-23 01:35:00	0.0126023	0.01268539	8.6622389	8.6496366
2024-03-23 01:40:00	0.0127002	0.01268925	8.6623368	8.6496366
2024-03-23 01:45:00	0.0126619	0.01267825	8.6622985	8.6496366
2024-03-23 01:50:00	0.0125133	0.01266041	8.6621499	8.6496366
2024-03-23 01:55:00	0.0126557	0.01264877	8.6622923	8.6496366
2024-03-23 02:00:00	0.012593	0.01264483	8.6622296	8.6496366
2024-03-23 02:05:00	0.0125928	0.01262151	8.6622294	8.6496366
2024-03-23 02:10:00	0.0126645	0.0126218	8.6623011	8.6496366
2024-03-23 02:15:00	0.0125722	0.0126188	8.6622088	8.6496366
2024-03-23 02:20:00	0.0126018	0.01261577	8.6622384	8.6496366
2024-03-23 02:25:00	0.0125833	0.01261387	8.6622199	8.6496366
2024-03-23 02:30:00	0.0125127	0.01259512	8.6621493	8.6496366
2024-03-23 02:35:00	0.0126461	0.01259354	8.6622827	8.6496366
2024-03-23 02:40:00	0.0126018	0.01260239	8.6622384	8.6496366
2024-03-23 02:45:00	0.0126316	0.01259998	8.6622682	8.6496366
2024-03-23 02:50:00	0.0126458	0.01260526	8.6622824	8.6496366
2024-03-23 02:55:00	0.0125115	0.01259713	8.6621481	8.6496366
2024-03-23 03:00:00	0.0125419	0.01258487	8.6621785	8.6496366
2024-03-23 03:05:00	0.012511	0.01257875	8.6621476	8.6496366
2024-03-23 03:10:00	0.012632	0.01258177	8.6622686	8.6496366
2024-03-23 03:15:00	0.0125023	0.01257367	8.6621389	8.6496366
2024-03-23 03:20:00	0.0124236	0.01256476	8.6620602	8.6496366
2024-03-23 03:25:00	0.0125837	0.01255852	8.6622203	8.6496366
2024-03-23 03:30:00	0.0124838	0.01254672	8.6621204	8.6496366
2024-03-23 03:35:00	0.0125733	0.01254089	8.6622099	8.6496366
2024-03-23 03:40:00	0.0124235	0.01251866	8.6620601	8.6496366
2024-03-23 03:45:00	0.0123032	0.01249783	8.6619398	8.6496366
2024-03-23 03:50:00	0.0124215	0.01248579	8.6620581	8.6496366
2024-03-23 03:55:00	0.0124301	0.0124777	8.6620667	8.6496366
2024-03-23 04:00:00	0.0124221	0.01245671	8.6620587	8.6496366
2024-03-23 04:05:00	0.0124928	0.01245576	8.6621294	8.6496366
2024-03-23 04:10:00	0.012453	0.0124587	8.6620896	8.6496366
2024-03-23 04:15:00	0.0123046	0.01243079	8.6619412	8.6496366
2024-03-23 04:20:00	0.012454	0.01242781	8.6620906	8.6496366
2024-03-23 04:25:00	0.0123644	0.01240692	8.662001	8.6496366
2024-03-23 04:30:00	0.0124492	0.01240949	8.6620858	8.6496366
2024-03-23 04:35:00	0.0123937	0.01241854	8.6620303	8.6496366
2024-03-23 04:40:00	0.0123643	0.01241282	8.6620009	8.6496366
2024-03-23 04:45:00	0.0123939	0.0124092	8.6620305	8.6496366
2024-03-23 04:50:00	0.0123039	0.01239738	8.6619405	8.6496366
2024-03-23 04:55:00	0.0123635	0.01238445	8.6620001	8.6496366
2024-03-23 05:00:00	0.0122334	0.01236249	8.66187	8.6496366
2024-03-23 05:05:00	0.0122441	0.01235644	8.6618807	8.6496366
2024-03-23 05:10:00	0.012304	0.01234144	8.6619406	8.6496366
2024-03-23 05:15:00	0.0123043	0.01233543	8.6619409	8.6496366
2024-03-23 05:20:00	0.0122742	0.01231793	8.6619108	8.6496366
2024-03-23 05:25:00	0.0122693	0.01230549	8.6619059	8.6496366
2024-03-23 05:30:00	0.0123036	0.01229942	8.6619402	8.6496366
2024-03-23 05:35:00	0.0122737	0.0122874	8.6619103	8.6496366
2024-03-23 05:40:00	0.0123039	0.0122874	8.6619405	8.6496366
2024-03-23 05:45:00	0.0122145	0.0122725	8.6618511	8.6496366
2024-03-23 05:50:00	0.0122334	0.0122725	8.66187	8.6496366
2024-03-23 05:55:00	0.0120655	0.01225464	8.6617021	8.6496366
2024-03-23 06:00:00	0.0121076	0.012235	8.6617442	8.6496366
2024-03-23 06:05:00	0.0122511	0.01222968	8.6618877	8.6496366
2024-03-23 06:10:00	0.0121969	0.01222195	8.6618335	8.6496366
2024-03-23 06:15:00	0.0122776	0.01222278	8.6619142	8.6496366
2024-03-23 06:20:00	0.0122734	0.01221976	8.66191	8.6496366
2024-03-23 06:25:00	0.0121545	0.01220784	8.6617911	8.6496366
2024-03-23 06:30:00	0.0122241	0.01219986	8.6618607	8.6496366
2024-03-23 06:35:00	0.0121253	0.01219094	8.6617619	8.6496366
2024-03-23 06:40:00	0.0121844	0.01218604	8.661821	8.6496366
2024-03-23 06:45:00	0.0121523	0.01219472	8.6617889	8.6496366
2024-03-23 06:50:00	0.0121546	0.01219942	8.6617912	8.6496366
2024-03-23 06:55:00	0.0120654	0.01218085	8.661702	8.6496366
2024-03-23 07:00:00	0.0120717	0.01216833	8.6617083	8.6496366
2024-03-23 07:05:00	0.0121253	0.0121531	8.6617619	8.6496366
2024-03-23 07:10:00	0.0121795	0.01214371	8.6618161	8.6496366
2024-03-23 07:15:00	0.0120942	0.01213768	8.6617308	8.6496366
2024-03-23 07:20:00	0.0121235	0.01212762	8.6617601	8.6496366
2024-03-23 07:25:00	0.0120887	0.01212396	8.6617253	8.6496366
2024-03-23 07:30:00	0.0120076	0.01210628	8.6616442	8.6496366
2024-03-23 07:35:00	0.0120641	0.01209746	8.6617007	8.6496366
2024-03-23 07:40:00	0.0120942	0.01209142	8.6617308	8.6496366
2024-03-23 07:45:00	0.0120944	0.01209432	8.661731	8.6496366
2024-03-23 07:50:00	0.0120354	0.01209069	8.661672	8.6496366
2024-03-23 07:55:00	0.0119454	0.0120727	8.661582	8.6496366
2024-03-23 08:00:00	0.0118825	0.012043	8.6615191	8.6496366
2024-03-23 08:05:00	0.012044	0.01203798	8.6616806	8.6496366
2024-03-23 08:10:00	0.0119271	0.01201834	8.6615637	8.6496366
2024-03-23 08:15:00	0.0118014	0.01198961	8.661438	8.6496366
2024-03-23 08:20:00	0.0118259	0.01197144	8.6614625	8.6496366
2024-03-23 08:25:00	0.0118287	0.0119479	8.6614653	8.6496366
2024-03-23 08:30:00	0.0118021	0.01191869	8.6614387	8.6496366
2024-03-23 08:35:00	0.0118873	0.01189798	8.6615239	8.6496366
2024-03-23 08:40:00	0.0117082	0.01186526	8.6613448	8.6496366
2024-03-23 08:45:00	0.0117401	0.01184473	8.6613767	8.6496366
2024-03-23 08:50:00	0.0116595	0.01182243	8.6612961	8.6496366
2024-03-23 08:55:00	0.0117314	0.01179117	8.661368	8.6496366
2024-03-23 09:00:00	0.0117681	0.01177527	8.6614047	8.6496366
2024-03-23 09:05:00	0.0116482	0.01175995	8.6612848	8.6496366
2024-03-23 09:10:00	0.0117968	0.01175704	8.6614334	8.6496366
2024-03-23 09:15:00	0.0115875	0.01173292	8.6612241	8.6496366
2024-03-23 09:20:00	0.0116857	0.01172128	8.6613223	8.6496366
2024-03-23 09:25:00	0.0116476	0.01169731	8.6612842	8.6496366
2024-03-23 09:30:00	0.0117069	0.01169718	8.6613435	8.6496366
2024-03-23 09:35:00	0.0116764	0.01169081	8.661313	8.6496366
2024-03-23 09:40:00	0.01173	0.01169786	8.6613666	8.6496366
2024-03-23 09:45:00	0.0116468	0.0116894	8.6612834	8.6496366
2024-03-23 09:50:00	0.0117363	0.01168622	8.6613729	8.6496366
2024-03-23 09:55:00	0.0116769	0.01168909	8.6613135	8.6496366
2024-03-23 10:00:00	0.0118465	0.01169406	8.6614831	8.6496366
2024-03-23 10:05:00	0.0117567	0.01171098	8.6613933	8.6496366
2024-03-23 10:10:00	0.0118255	0.01172496	8.6614621	8.6496366
2024-03-23 10:15:00	0.0117363	0.01173383	8.6613729	8.6496366
2024-03-23 10:20:00	0.0117664	0.01173978	8.661403	8.6496366
2024-03-23 10:25:00	0.011737	0.01174584	8.6613736	8.6496366
2024-03-23 10:30:00	0.0117971	0.01175255	8.6614337	8.6496366
2024-03-23 10:35:00	0.0117973	0.0117676	8.6614339	8.6496366
2024-03-23 10:40:00	0.0118204	0.01177601	8.661457	8.6496366
2024-03-23 10:45:00	0.0118564	0.01179396	8.661493	8.6496366
2024-03-23 10:50:00	0.0117035	0.01177966	8.6613401	8.6496366
2024-03-23 10:55:00	0.011796	0.01178359	8.6614326	8.6496366
2024-03-23 11:00:00	0.0118262	0.01178366	8.6614628	8.6496366
2024-03-23 11:05:00	0.0118267	0.0117927	8.6614633	8.6496366
2024-03-23 11:10:00	0.0118266	0.01179872	8.6614632	8.6496366
2024-03-23 11:15:00	0.0116854	0.01179356	8.661322	8.6496366
2024-03-23 11:20:00	0.0118857	0.01180242	8.6615223	8.6496366
2024-03-23 11:25:00	0.0119452	0.01181721	8.6615818	8.6496366
2024-03-23 11:30:00	0.0118263	0.0118178	8.6614629	8.6496366
2024-03-23 11:35:00	0.011865	0.01181866	8.6615016	8.6496366
2024-03-23 11:40:00	0.0119162	0.01183993	8.6615528	8.6496366
2024-03-23 11:45:00	0.011826	0.01184293	8.6614626	8.6496366
2024-03-23 11:50:00	0.0118552	0.01184583	8.6614918	8.6496366
2024-03-23 11:55:00	0.0119363	0.01185679	8.6615729	8.6496366
2024-03-23 12:00:00	0.0119451	0.01186864	8.6615817	8.6496366
2024-03-23 12:05:00	0.0117386	0.01187396	8.6613752	8.6496366
2024-03-23 12:10:00	0.0117565	0.01186104	8.6613931	8.6496366
2024-03-23 12:15:00	0.0119541	0.01186193	8.6615907	8.6496366
2024-03-23 12:20:00	0.011826	0.0118619	8.6614626	8.6496366
2024-03-23 12:25:00	0.0119159	0.01186699	8.6615525	8.6496366
2024-03-23 12:30:00	0.0118379	0.01185916	8.6614745	8.6496366
2024-03-23 12:35:00	0.0119755	0.01187411	8.6616121	8.6496366
2024-03-23 12:40:00	0.0119097	0.01187956	8.6615463	8.6496366
2024-03-23 12:45:00	0.0118263	0.01186856	8.6614629	8.6496366
2024-03-23 12:50:00	0.0119459	0.01186864	8.6615825	8.6496366
2024-03-23 12:55:00	0.0119368	0.01188846	8.6615734	8.6496366
2024-03-23 13:00:00	0.0120623	0.01191904	8.6616989	8.6496366
2024-03-23 13:05:00	0.0118737	0.011911	8.6615103	8.6496366
2024-03-23 13:10:00	0.0119188	0.01192028	8.6615554	8.6496366
2024-03-23 13:15:00	0.0119729	0.01192598	8.6616095	8.6496366
2024-03-23 13:20:00	0.0118294	0.01192513	8.661466	8.6496366
2024-03-23 13:25:00	0.0118575	0.01191333	8.6614941	8.6496366
2024-03-23 13:30:00	0.0119175	0.01191411	8.6615541	8.6496366
2024-03-23 13:35:00	0.0119771	0.01192919	8.6616137	8.6496366
2024-03-23 13:40:00	0.0119476	0.01192936	8.6615842	8.6496366
2024-03-23 13:45:00	0.0119563	0.01193131	8.6615929	8.6496366
2024-03-23 13:50:00	0.0120667	0.01193175	8.6617033	8.6496366
2024-03-23 13:55:00	0.0120667	0.01195105	8.6617033	8.6496366
2024-03-23 14:00:00	0.0120662	0.01196579	8.6617028	8.6496366
2024-03-23 14:05:00	0.0119469	0.01196319	8.6615835	8.6496366
2024-03-23 14:10:00	0.0119769	0.01197794	8.6616135	8.6496366
2024-03-23 14:15:00	0.0120369	0.01199588	8.6616735	8.6496366
2024-03-23 14:20:00	0.0119469	0.01199882	8.6615835	8.6496366
2024-03-23 14:25:00	0.0119469	0.0119958	8.6615835	8.6496366
2024-03-23 14:30:00	0.0120097	0.01200201	8.6616463	8.6496366
2024-03-23 14:35:00	0.0119762	0.012004	8.6616128	8.6496366
2024-03-23 14:40:00	0.012006	0.01199793	8.6616426	8.6496366
2024-03-23 14:45:00	0.0120056	0.01199182	8.6616422	8.6496366
2024-03-23 14:50:00	0.0120646	0.01199166	8.6617012	8.6496366
2024-03-23 14:55:00	0.0119996	0.01199693	8.6616362	8.6496366
2024-03-23 15:00:00	0.0120043	0.01199967	8.6616409	8.6496366
2024-03-23 15:05:00	0.0120341	0.01199939	8.6616707	8.6496366
2024-03-23 15:10:00	0.0120439	0.01200909	8.6616805	8.6496366
2024-03-23 15:15:00	0.0121251	0.01202691	8.6617617	8.6496366
2024-03-23 15:20:00	0.0119367	0.01201961	8.6615733	8.6496366
2024-03-23 15:25:00	0.0120353	0.01202552	8.6616719	8.6496366
2024-03-23 15:30:00	0.0120944	0.01203436	8.661731	8.6496366
2024-03-23 15:35:00	0.012064	0.0120402	8.6617006	8.6496366
2024-03-23 15:40:00	0.0121336	0.0120471	8.6617702	8.6496366
2024-03-23 15:45:00	0.0119739	0.01204453	8.6616105	8.6496366
2024-03-23 15:50:00	0.0120934	0.01205344	8.66173	8.6496366
2024-03-23 15:55:00	0.0120338	0.01205341	8.6616704	8.6496366
2024-03-23 16:00:00	0.0120635	0.01205537	8.6617001	8.6496366
2024-03-23 16:05:00	0.0121235	0.01205521	8.6617601	8.6496366
2024-03-23 16:10:00	0.012187	0.01208024	8.6618236	8.6496366
2024-03-23 16:15:00	0.0120644	0.01208315	8.661701	8.6496366
2024-03-23 16:20:00	0.011975	0.01207121	8.6616116	8.6496366
2024-03-23 16:25:00	0.0120887	0.01207368	8.6617253	8.6496366
2024-03-23 16:30:00	0.012005	0.01206082	8.6616416	8.6496366
2024-03-23 16:35:00	0.0120947	0.0120729	8.6617313	8.6496366
2024-03-23 16:40:00	0.0120801	0.01207157	8.6617167	8.6496366
2024-03-23 16:45:00	0.0120654	0.01207473	8.661702	8.6496366
2024-03-23 16:50:00	0.0120626	0.01207464	8.6616992	8.6496366
2024-03-23 16:55:00	0.0121259	0.01207488	8.6617625	8.6496366
2024-03-23 17:00:00	0.0120631	0.01206249	8.6616997	8.6496366
2024-03-23 17:05:00	0.012135	0.01206955	8.6617716	8.6496366
2024-03-23 17:10:00	0.0120058	0.01207263	8.6616424	8.6496366
2024-03-23 17:15:00	0.0121887	0.01208263	8.6618253	8.6496366
2024-03-23 17:20:00	0.0120951	0.01209164	8.6617317	8.6496366
2024-03-23 17:25:00	0.0121254	0.01209471	8.661762	8.6496366
2024-03-23 17:30:00	0.0121555	0.01210225	8.6617921	8.6496366
2024-03-23 17:35:00	0.01218	0.01211371	8.6618166	8.6496366
2024-03-23 17:40:00	0.0120957	0.01211702	8.6617323	8.6496366
2024-03-23 17:45:00	0.0122248	0.01212691	8.6618614	8.6496366
2024-03-23 17:50:00	0.0120054	0.01212114	8.661642	8.6496366
2024-03-23 17:55:00	0.0121885	0.01212649	8.6618251	8.6496366
2024-03-23 18:00:00	0.0121256	0.01213847	8.6617622	8.6496366
2024-03-23 18:05:00	0.0121619	0.01213579	8.6617985	8.6496366
2024-03-23 18:10:00	0.0121082	0.0121371	8.6617448	8.6496366
2024-03-23 18:15:00	0.012225	0.01214706	8.6618616	8.6496366
2024-03-23 18:20:00	0.0121254	0.01214405	8.661762	8.6496366
2024-03-23 18:25:00	0.0122152	0.01214757	8.6618518	8.6496366
2024-03-23 18:30:00	0.0121856	0.01215656	8.6618222	8.6496366
2024-03-23 18:35:00	0.0121982	0.0121539	8.6618348	8.6496366
2024-03-23 18:40:00	0.0121559	0.01216895	8.6617925	8.6496366
2024-03-23 18:45:00	0.0121258	0.01216268	8.6617624	8.6496366
2024-03-23 18:50:00	0.0120903	0.01215915	8.6617269	8.6496366
2024-03-23 18:55:00	0.012171	0.01216006	8.6618076	8.6496366
2024-03-23 19:00:00	0.0122448	0.01217372	8.6618814	8.6496366
2024-03-23 19:05:00	0.012153	0.01216652	8.6617896	8.6496366
2024-03-23 19:10:00	0.0120955	0.01216353	8.6617321	8.6496366
2024-03-23 19:15:00	0.0121849	0.0121605	8.6618215	8.6496366
2024-03-23 19:20:00	0.0121251	0.01215445	8.6617617	8.6496366
2024-03-23 19:25:00	0.0120361	0.01213824	8.6616727	8.6496366
2024-03-23 19:30:00	0.0121556	0.01213821	8.6617922	8.6496366
2024-03-23 19:35:00	0.0122149	0.01214712	8.6618515	8.6496366
2024-03-23 19:40:00	0.0122441	0.0121625	8.6618807	8.6496366
2024-03-23 19:45:00	0.0121544	0.01216084	8.661791	8.6496366
2024-03-23 19:50:00	0.0122742	0.01216378	8.6619108	8.6496366
2024-03-23 19:55:00	0.0122451	0.01217299	8.6618817	8.6496366
2024-03-23 20:00:00	0.0123055	0.01219399	8.6619421	8.6496366
2024-03-23 20:05:00	0.0121865	0.01219415	8.6618231	8.6496366
2024-03-23 20:10:00	0.0121862	0.01220026	8.6618228	8.6496366
2024-03-23 20:15:00	0.0121987	0.01221652	8.6618353	8.6496366
2024-03-23 20:20:00	0.012126	0.01221356	8.6617626	8.6496366
2024-03-23 20:25:00	0.0120658	0.01219865	8.6617024	8.6496366
2024-03-23 20:30:00	0.0122742	0.01220166	8.6619108	8.6496366
2024-03-23 20:35:00	0.012065	0.01219272	8.6617016	8.6496366
2024-03-23 20:40:00	0.0121242	0.01217772	8.6617608	8.6496366
2024-03-23 20:45:00	0.0122141	0.01217462	8.6618507	8.6496366
2024-03-23 20:50:00	0.0122423	0.0121683	8.6618789	8.6496366
2024-03-23 20:55:00	0.0121527	0.01216492	8.6617893	8.6496366
2024-03-23 21:00:00	0.0122066	0.01216696	8.6618432	8.6496366
2024-03-23 21:05:00	0.0121547	0.01216256	8.6617913	8.6496366
2024-03-23 21:10:00	0.0122445	0.01217441	8.6618811	8.6496366
2024-03-23 21:15:00	0.012125	0.01218033	8.6617616	8.6496366
2024-03-23 21:20:00	0.0122144	0.01217435	8.661851	8.6496366
2024-03-23 21:25:00	0.0121345	0.0121813	8.6617711	8.6496366
2024-03-23 21:30:00	0.0121345	0.01218233	8.6617711	8.6496366
2024-03-23 21:35:00	0.0122145	0.01218237	8.6618511	8.6496366
2024-03-23 21:40:00	0.0122742	0.01218556	8.6619108	8.6496366
2024-03-23 21:45:00	0.0122443	0.01219472	8.6618809	8.6496366
2024-03-23 21:50:00	0.0121884	0.0121929	8.661825	8.6496366
2024-03-23 21:55:00	0.0121253	0.01218996	8.6617619	8.6496366
2024-03-23 22:00:00	0.0122155	0.01218706	8.6618521	8.6496366
2024-03-23 22:05:00	0.0121258	0.01218714	8.6617624	8.6496366
2024-03-23 22:10:00	0.0121709	0.01218279	8.6618075	8.6496366
2024-03-23 22:15:00	0.012125	0.01218184	8.6617616	8.6496366
2024-03-23 22:20:00	0.0121246	0.01218085	8.6617612	8.6496366
2024-03-23 22:25:00	0.0121842	0.01217782	8.6618208	8.6496366
2024-03-23 22:30:00	0.012251	0.0121755	8.6618876	8.6496366
2024-03-23 22:35:00	0.0121837	0.01216944	8.6618203	8.6496366
2024-03-23 22:40:00	0.0121839	0.01216899	8.6618205	8.6496366
2024-03-23 22:45:00	0.0122955	0.01218601	8.6619321	8.6496366
2024-03-23 22:50:00	0.012134	0.01217786	8.6617706	8.6496366
2024-03-23 22:55:00	0.0121698	0.01218226	8.6618064	8.6496366
2024-03-23 23:00:00	0.0122733	0.0121925	8.6619099	8.6496366
2024-03-23 23:05:00	0.012184	0.0121984	8.6618206	8.6496366
2024-03-23 23:10:00	0.0121541	0.01220135	8.6617907	8.6496366
2024-03-23 23:15:00	0.0122437	0.0122073	8.6618803	8.6496366
2024-03-23 23:20:00	0.0123335	0.01221555	8.6619701	8.6496366
2024-03-23 23:25:00	0.0122959	0.01222677	8.6619325	8.6496366
2024-03-23 23:30:00	0.0123501	0.01224339	8.6619867	8.6496366
2024-03-23 23:35:00	0.0123339	0.01224723	8.6619705	8.6496366
2024-03-23 23:40:00	0.0122442	0.01225825	8.6618808	8.6496366
2024-03-23 23:45:00	0.0123638	0.01227765	8.6620004	8.6496366
2024-03-23 23:50:00	0.0122515	0.01227547	8.6618881	8.6496366
2024-03-23 23:55:00	0.0123341	0.01229048	8.6619707	8.6496366
2024-03-24 00:00:00	0.0122066	0.01229573	8.6618432	8.6496366
2024-03-24 00:05:00	0.0122453	0.01229589	8.6618819	8.6496366
2024-03-24 00:10:00	0.0122071	0.01228325	8.6618437	8.6496366
2024-03-24 00:15:00	0.0122253	0.01227619	8.6618619	8.6496366
2024-03-24 00:20:00	0.0120662	0.0122478	8.6617028	8.6496366
2024-03-24 00:25:00	0.0122453	0.01223894	8.6618819	8.6496366
2024-03-24 00:30:00	0.0121861	0.01223313	8.6618227	8.6496366
2024-03-24 00:35:00	0.0123058	0.01222733	8.6619424	8.6496366
2024-03-24 00:40:00	0.0122977	0.01223195	8.6619343	8.6496366
2024-03-24 00:45:00	0.0122452	0.01222306	8.6618818	8.6496366
2024-03-24 00:50:00	0.0121847	0.01222087	8.6618213	8.6496366
2024-03-24 00:55:00	0.0122144	0.01221778	8.661851	8.6496366
2024-03-24 01:00:00	0.0121845	0.01221552	8.6618211	8.6496366
2024-03-24 01:05:00	0.0122245	0.01221544	8.6618611	8.6496366
2024-03-24 01:10:00	0.012155	0.01222432	8.6617916	8.6496366
2024-03-24 01:15:00	0.0121852	0.01221831	8.6618218	8.6496366
2024-03-24 01:20:00	0.0121854	0.01221824	8.661822	8.6496366
2024-03-24 01:25:00	0.0122152	0.01220918	8.6618518	8.6496366
2024-03-24 01:30:00	0.0122156	0.01220097	8.6618522	8.6496366
2024-03-24 01:35:00	0.0122792	0.01220437	8.6619158	8.6496366
2024-03-24 01:40:00	0.0122974	0.01221564	8.661934	8.6496366
2024-03-24 01:45:00	0.0123335	0.01222755	8.6619701	8.6496366
2024-03-24 01:50:00	0.0121864	0.01222774	8.661823	8.6496366
2024-03-24 01:55:00	0.012208	0.01222609	8.6618446	8.6496366
2024-03-24 02:00:00	0.0122351	0.0122341	8.6618717	8.6496366
2024-03-24 02:05:00	0.0123339	0.01224897	8.6619705	8.6496366
2024-03-24 02:10:00	0.0122158	0.01225201	8.6618524	8.6496366
2024-03-24 02:15:00	0.0122439	0.01225488	8.6618805	8.6496366
2024-03-24 02:20:00	0.0122707	0.01226039	8.6619073	8.6496366
2024-03-24 02:25:00	0.0122436	0.01225683	8.6618802	8.6496366
2024-03-24 02:30:00	0.0121562	0.01224271	8.6617928	8.6496366
2024-03-24 02:35:00	0.012154	0.01222476	8.6617906	8.6496366
2024-03-24 02:40:00	0.0123656	0.01224268	8.6620022	8.6496366
2024-03-24 02:45:00	0.0122261	0.01224449	8.6618627	8.6496366
2024-03-24 02:50:00	0.012276	0.01224858	8.6619126	8.6496366
2024-03-24 02:55:00	0.0121264	0.01222783	8.661763	8.6496366
2024-03-24 03:00:00	0.0122081	0.01222706	8.6618447	8.6496366
2024-03-24 03:05:00	0.0122164	0.01222431	8.661853	8.6496366
2024-03-24 03:10:00	0.0120972	0.01220696	8.6617338	8.6496366
2024-03-24 03:15:00	0.0121568	0.01219828	8.6617934	8.6496366
2024-03-24 03:20:00	0.0122456	0.01220722	8.6618822	8.6496366
2024-03-24 03:25:00	0.0121854	0.01221036	8.661822	8.6496366
2024-03-24 03:30:00	0.0121258	0.01218638	8.6617624	8.6496366
2024-03-24 03:35:00	0.0122074	0.01218451	8.661844	8.6496366
2024-03-24 03:40:00	0.0121251	0.01216942	8.6617617	8.6496366
2024-03-24 03:45:00	0.012198	0.01217658	8.6618346	8.6496366
2024-03-24 03:50:00	0.0122429	0.01218006	8.6618795	8.6496366
2024-03-24 03:55:00	0.0120068	0.0121591	8.6616434	8.6496366
2024-03-24 04:00:00	0.0121562	0.012165	8.6617928	8.6496366
2024-03-24 04:05:00	0.0120665	0.01215597	8.6617031	8.6496366
2024-03-24 04:10:00	0.011983	0.01212971	8.6616196	8.6496366
2024-03-24 04:15:00	0.0119768	0.01210885	8.6616134	8.6496366
2024-03-24 04:20:00	0.0120964	0.01210591	8.661733	8.6496366
2024-03-24 04:25:00	0.0120067	0.01208584	8.6616433	8.6496366
2024-03-24 04:30:00	0.0119765	0.01207098	8.6616131	8.6496366
2024-03-24 04:35:00	0.0119766	0.01204884	8.6616132	8.6496366
2024-03-24 04:40:00	0.0119169	0.01201624	8.6615535	8.6496366
2024-03-24 04:45:00	0.0120905	0.01202461	8.6617271	8.6496366
2024-03-24 04:50:00	0.011917	0.01200069	8.6615536	8.6496366
2024-03-24 04:55:00	0.0120066	0.0119947	8.6616432	8.6496366
2024-03-24 05:00:00	0.0120188	0.01199828	8.6616554	8.6496366
2024-03-24 05:05:00	0.0119739	0.01199799	8.6616105	8.6496366
2024-03-24 05:10:00	0.0120637	0.01199472	8.6617003	8.6496366
2024-03-24 05:15:00	0.0120363	0.01199768	8.6616729	8.6496366
2024-03-24 05:20:00	0.0120362	0.01200365	8.6616728	8.6496366
2024-03-24 05:25:00	0.0120357	0.01200956	8.6616723	8.6496366
2024-03-24 05:30:00	0.0120956	0.01202743	8.6617322	8.6496366
2024-03-24 05:35:00	0.0120062	0.012019	8.6616428	8.6496366
2024-03-24 05:40:00	0.0120813	0.01203543	8.6617179	8.6496366
2024-03-24 05:45:00	0.0119768	0.01203245	8.6616134	8.6496366
2024-03-24 05:50:00	0.0120664	0.01203721	8.661703	8.6496366
2024-03-24 05:55:00	0.0120009	0.01203991	8.6616375	8.6496366
2024-03-24 06:00:00	0.0120068	0.01203422	8.6616434	8.6496366
2024-03-24 06:05:00	0.01201	0.01203159	8.6616466	8.6496366
2024-03-24 06:10:00	0.0119291	0.01202088	8.6615657	8.6496366
2024-03-24 06:15:00	0.0119769	0.012015	8.6616135	8.6496366
2024-03-24 06:20:00	0.0119474	0.01200018	8.661584	8.6496366
2024-03-24 06:25:00	0.0119772	0.01199728	8.6616138	8.6496366
2024-03-24 06:30:00	0.012037	0.01199285	8.6616736	8.6496366
2024-03-24 06:35:00	0.0120066	0.01199583	8.6616432	8.6496366
2024-03-24 06:40:00	0.0121357	0.01200276	8.6617723	8.6496366
2024-03-24 06:45:00	0.0119174	0.01199441	8.661554	8.6496366
2024-03-24 06:50:00	0.0120066	0.01199439	8.6616432	8.6496366
2024-03-24 06:55:00	0.0119467	0.01198806	8.6615833	8.6496366
2024-03-24 07:00:00	0.0120064	0.01199579	8.661643	8.6496366
2024-03-24 07:05:00	0.0120367	0.01200177	8.6616733	8.6496366
2024-03-24 07:10:00	0.0118873	0.01199576	8.6615239	8.6496366
2024-03-24 07:15:00	0.0119766	0.0119957	8.6616132	8.6496366
2024-03-24 07:20:00	0.0120063	0.01199263	8.6616429	8.6496366
2024-03-24 07:25:00	0.0120361	0.01199558	8.6616727	8.6496366
2024-03-24 07:30:00	0.0120364	0.01198565	8.661673	8.6496366
2024-03-24 07:35:00	0.0119753	0.01199144	8.6616119	8.6496366
2024-03-24 07:40:00	0.0120178	0.01199256	8.6616544	8.6496366
2024-03-24 07:45:00	0.0119454	0.01199243	8.661582	8.6496366
2024-03-24 07:50:00	0.0119187	0.01198366	8.6615553	8.6496366
2024-03-24 07:55:00	0.011976	0.01197759	8.6616126	8.6496366
2024-03-24 08:00:00	0.0120809	0.01199695	8.6617175	8.6496366
2024-03-24 08:05:00	0.0119465	0.01199394	8.6615831	8.6496366
2024-03-24 08:10:00	0.0119771	0.01199102	8.6616137	8.6496366
2024-03-24 08:15:00	0.012007	0.01198811	8.6616436	8.6496366
2024-03-24 08:20:00	0.012037	0.01198817	8.6616736	8.6496366
2024-03-24 08:25:00	0.011888	0.01197944	8.6615246	8.6496366
2024-03-24 08:30:00	0.0119182	0.01196948	8.6615548	8.6496366
2024-03-24 08:35:00	0.0118938	0.01196432	8.6615304	8.6496366
2024-03-24 08:40:00	0.0118878	0.01196123	8.6615244	8.6496366
2024-03-24 08:45:00	0.0119475	0.01195838	8.6615841	8.6496366
2024-03-24 08:50:00	0.0120075	0.01195104	8.6616441	8.6496366
2024-03-24 08:55:00	0.0118887	0.01194526	8.6615253	8.6496366
2024-03-24 09:00:00	0.0119488	0.01194243	8.6615854	8.6496366
2024-03-24 09:05:00	0.0119787	0.0119396	8.6616153	8.6496366
2024-03-24 09:10:00	0.0120204	0.01193794	8.661657	8.6496366
2024-03-24 09:15:00	0.0120077	0.01194991	8.6616443	8.6496366
2024-03-24 09:20:00	0.0118875	0.01194684	8.6615241	8.6496366
2024-03-24 09:25:00	0.0120363	0.01196109	8.6616729	8.6496366
2024-03-24 09:30:00	0.0119169	0.011964	8.6615535	8.6496366
2024-03-24 09:35:00	0.0120279	0.01197204	8.6616645	8.6496366
2024-03-24 09:40:00	0.0120059	0.01197188	8.6616425	8.6496366
2024-03-24 09:45:00	0.0118866	0.01197167	8.6615232	8.6496366
2024-03-24 09:50:00	0.0119556	0.01197235	8.6615922	8.6496366
2024-03-24 09:55:00	0.011946	0.01196908	8.6615826	8.6496366
2024-03-24 10:00:00	0.0119461	0.01196165	8.6615827	8.6496366
2024-03-24 10:05:00	0.0119758	0.01195846	8.6616124	8.6496366
2024-03-24 10:10:00	0.0119371	0.01196342	8.6615737	8.6496366
2024-03-24 10:15:00	0.0120089	0.01196068	8.6616455	8.6496366
2024-03-24 10:20:00	0.0119753	0.01196652	8.6616119	8.6496366
2024-03-24 10:25:00	0.0119155	0.01195528	8.6615521	8.6496366
2024-03-24 10:30:00	0.0119456	0.01194925	8.6615822	8.6496366
2024-03-24 10:35:00	0.0120056	0.01196115	8.6616422	8.6496366
2024-03-24 10:40:00	0.011937	0.01195929	8.6615736	8.6496366
2024-03-24 10:45:00	0.011946	0.01195929	8.6615826	8.6496366
2024-03-24 10:50:00	0.0118561	0.01195029	8.6614927	8.6496366
2024-03-24 10:55:00	0.0119453	0.01194724	8.6615819	8.6496366
2024-03-24 11:00:00	0.0119726	0.01195079	8.6616092	8.6496366
2024-03-24 11:05:00	0.0119459	0.01194449	8.6615825	8.6496366
2024-03-24 11:10:00	0.0118651	0.01193347	8.6615017	8.6496366
2024-03-24 11:15:00	0.0119166	0.01193358	8.6615532	8.6496366
2024-03-24 11:20:00	0.0119168	0.0119307	8.6615534	8.6496366
2024-03-24 11:25:00	0.0118866	0.0119188	8.6615232	8.6496366
2024-03-24 11:30:00	0.0118026	0.01190536	8.6614392	8.6496366
2024-03-24 11:35:00	0.0118272	0.01189348	8.6614638	8.6496366
2024-03-24 11:40:00	0.0117847	0.01188634	8.6614213	8.6496366
2024-03-24 11:45:00	0.0117079	0.0118626	8.6613445	8.6496366
2024-03-24 11:50:00	0.0117976	0.0118451	8.6614342	8.6496366
2024-03-24 11:55:00	0.0117975	0.01183026	8.6614341	8.6496366
2024-03-24 12:00:00	0.0118389	0.01182764	8.6614755	8.6496366
2024-03-24 12:05:00	0.0118658	0.01182256	8.6615024	8.6496366
2024-03-24 12:10:00	0.0118566	0.01181654	8.6614932	8.6496366
2024-03-24 12:15:00	0.0118023	0.01180811	8.6614389	8.6496366
2024-03-24 12:20:00	0.0118289	0.01181074	8.6614655	8.6496366
2024-03-24 12:25:00	0.0117748	0.0118055	8.6614114	8.6496366
2024-03-24 12:30:00	0.0119155	0.01181858	8.6615521	8.6496366
2024-03-24 12:35:00	0.0117967	0.01182746	8.6614333	8.6496366
2024-03-24 12:40:00	0.0117077	0.01181847	8.6613443	8.6496366
2024-03-24 12:45:00	0.0118276	0.01182148	8.6614642	8.6496366
2024-03-24 12:50:00	0.0118387	0.01182146	8.6614753	8.6496366
2024-03-24 12:55:00	0.0118877	0.01182365	8.6615243	8.6496366
2024-03-24 13:00:00	0.0117683	0.01181482	8.6614049	8.6496366
2024-03-24 13:05:00	0.011828	0.01181739	8.6614646	8.6496366
2024-03-24 13:10:00	0.0117977	0.01181427	8.6614343	8.6496366
2024-03-24 13:15:00	0.0117944	0.01181623	8.661431	8.6496366
2024-03-24 13:20:00	0.0118568	0.01181036	8.6614934	8.6496366
2024-03-24 13:25:00	0.0118866	0.01181935	8.6615232	8.6496366
2024-03-24 13:30:00	0.0117939	0.01182797	8.6614305	8.6496366
2024-03-24 13:35:00	0.0118208	0.01182729	8.6614574	8.6496366
2024-03-24 13:40:00	0.0118264	0.01182606	8.661463	8.6496366
2024-03-24 13:45:00	0.0118261	0.0118199	8.6614627	8.6496366
2024-03-24 13:50:00	0.0117666	0.01181973	8.6614032	8.6496366
2024-03-24 13:55:00	0.0117068	0.01180761	8.6613434	8.6496366
2024-03-24 14:00:00	0.0117065	0.01179849	8.6613431	8.6496366
2024-03-24 14:05:00	0.0117961	0.01179866	8.6614327	8.6496366
2024-03-24 14:10:00	0.0117067	0.01178365	8.6613433	8.6496366
2024-03-24 14:15:00	0.0117366	0.01176865	8.6613732	8.6496366
2024-03-24 14:20:00	0.0118258	0.01177184	8.6614624	8.6496366
2024-03-24 14:25:00	0.0117062	0.01176038	8.6613428	8.6496366
2024-03-24 14:30:00	0.0118258	0.01176032	8.6614624	8.6496366
2024-03-24 14:35:00	0.0116309	0.0117408	8.6612675	8.6496366
2024-03-24 14:40:00	0.0117067	0.01173481	8.6613433	8.6496366
2024-03-24 14:45:00	0.0116771	0.01173184	8.6613137	8.6496366
2024-03-24 14:50:00	0.0116773	0.01172892	8.6613139	8.6496366
2024-03-24 14:55:00	0.0116478	0.01171409	8.6612844	8.6496366
2024-03-24 15:00:00	0.0117071	0.01171413	8.6613437	8.6496366
2024-03-24 15:05:00	0.0116853	0.011709	8.6613219	8.6496366
2024-03-24 15:10:00	0.0116223	0.01168865	8.6612589	8.6496366
2024-03-24 15:15:00	0.0116941	0.01168744	8.6613307	8.6496366
2024-03-24 15:20:00	0.0116471	0.01166957	8.6612837	8.6496366
2024-03-24 15:25:00	0.0116769	0.01167417	8.6613135	8.6496366
2024-03-24 15:30:00	0.0116467	0.01166817	8.6612833	8.6496366
2024-03-24 15:35:00	0.0115867	0.01165913	8.6612233	8.6496366
2024-03-24 15:40:00	0.0116397	0.01165537	8.6612763	8.6496366
2024-03-24 15:45:00	0.0116574	0.01165633	8.661294	8.6496366
2024-03-24 15:50:00	0.0116483	0.01165045	8.6612849	8.6496366
2024-03-24 15:55:00	0.0117063	0.01165255	8.6613429	8.6496366
2024-03-24 16:00:00	0.0117066	0.01166098	8.6613432	8.6496366
2024-03-24 16:05:00	0.0117064	0.01166221	8.661343	8.6496366
2024-03-24 16:10:00	0.0116487	0.01166237	8.6612853	8.6496366
2024-03-24 16:15:00	0.0117365	0.01166833	8.6613731	8.6496366
2024-03-24 16:20:00	0.0115873	0.01166239	8.6612239	8.6496366
2024-03-24 16:25:00	0.0116939	0.01167311	8.6613305	8.6496366
2024-03-24 16:30:00	0.0116132	0.01167046	8.6612498	8.6496366
2024-03-24 16:35:00	0.0116177	0.01166649	8.6612543	8.6496366
2024-03-24 16:40:00	0.0116494	0.0116666	8.661286	8.6496366
2024-03-24 16:45:00	0.0115866	0.01165463	8.6612232	8.6496366
2024-03-24 16:50:00	0.0116775	0.01165172	8.6613141	8.6496366
2024-03-24 16:55:00	0.0116766	0.01164874	8.6613132	8.6496366
2024-03-24 17:00:00	0.0115886	0.01164273	8.6612252	8.6496366
2024-03-24 17:05:00	0.0115783	0.01162691	8.6612149	8.6496366
2024-03-24 17:10:00	0.0117082	0.011639	8.6613448	8.6496366
2024-03-24 17:15:00	0.0115877	0.01162838	8.6612243	8.6496366
2024-03-24 17:20:00	0.0117044	0.0116375	8.661341	8.6496366
2024-03-24 17:25:00	0.0115875	0.01163448	8.6612241	8.6496366
2024-03-24 17:30:00	0.0116183	0.01163137	8.6612549	8.6496366
2024-03-24 17:35:00	0.0116503	0.01163774	8.6612869	8.6496366
2024-03-24 17:40:00	0.0115878	0.01162877	8.6612244	8.6496366
2024-03-24 17:45:00	0.01165	0.01162611	8.6612866	8.6496366
2024-03-24 17:50:00	0.0116186	0.01162911	8.6612552	8.6496366
2024-03-24 17:55:00	0.0115885	0.01163013	8.6612251	8.6496366
2024-03-24 18:00:00	0.0116501	0.01162432	8.6612867	8.6496366
2024-03-24 18:05:00	0.0116479	0.01163034	8.6612845	8.6496366
2024-03-24 18:10:00	0.0117672	0.01163662	8.6614038	8.6496366
2024-03-24 18:15:00	0.0115882	0.01163669	8.6612248	8.6496366
2024-03-24 18:20:00	0.0116482	0.01163968	8.6612848	8.6496366
2024-03-24 18:25:00	0.0116781	0.01164246	8.6613147	8.6496366
2024-03-24 18:30:00	0.0116502	0.0116487	8.6612868	8.6496366
2024-03-24 18:35:00	0.0116142	0.01164512	8.6612508	8.6496366
2024-03-24 18:40:00	0.011677	0.01165096	8.6613136	8.6496366
2024-03-24 18:45:00	0.0117759	0.0116697	8.6614125	8.6496366
2024-03-24 18:50:00	0.0116484	0.01166953	8.661285	8.6496366
2024-03-24 18:55:00	0.0116788	0.01167262	8.6613154	8.6496366
2024-03-24 19:00:00	0.0117087	0.01166677	8.6613453	8.6496366
2024-03-24 19:05:00	0.0116787	0.01167582	8.6613153	8.6496366
2024-03-24 19:10:00	0.0116784	0.01167884	8.661315	8.6496366
2024-03-24 19:15:00	0.0116776	0.01167879	8.6613142	8.6496366
2024-03-24 19:20:00	0.0117376	0.01168753	8.6613742	8.6496366
2024-03-24 19:25:00	0.0117311	0.01169922	8.6613677	8.6496366
2024-03-24 19:30:00	0.0116501	0.01169653	8.6612867	8.6496366
2024-03-24 19:35:00	0.0117665	0.01169559	8.6614031	8.6496366
2024-03-24 19:40:00	0.0116174	0.01169249	8.661254	8.6496366
2024-03-24 19:45:00	0.0116474	0.01168935	8.661284	8.6496366
2024-03-24 19:50:00	0.0116469	0.01168317	8.6612835	8.6496366
2024-03-24 19:55:00	0.0116133	0.01167663	8.6612499	8.6496366
2024-03-24 20:00:00	0.0116043	0.01166922	8.6612409	8.6496366
2024-03-24 20:05:00	0.0117032	0.01167178	8.6613398	8.6496366
2024-03-24 20:10:00	0.0115873	0.01165675	8.6612239	8.6496366
2024-03-24 20:15:00	0.011739	0.01165754	8.6613756	8.6496366
2024-03-24 20:20:00	0.0116769	0.01166022	8.6613135	8.6496366
2024-03-24 20:25:00	0.0115862	0.01164219	8.6612228	8.6496366
2024-03-24 20:30:00	0.0116937	0.01164982	8.6613303	8.6496366
2024-03-24 20:35:00	0.0117566	0.01166074	8.6613932	8.6496366
2024-03-24 20:40:00	0.0117028	0.01166633	8.6613394	8.6496366
2024-03-24 20:45:00	0.011712	0.0116762	8.6613486	8.6496366
2024-03-24 20:50:00	0.0116181	0.01167758	8.6612547	8.6496366
2024-03-24 20:55:00	0.0117126	0.01167852	8.6613492	8.6496366
2024-03-24 21:00:00	0.0115581	0.0116756	8.6611947	8.6496366
2024-03-24 21:05:00	0.0117074	0.01167244	8.661344	8.6496366
2024-03-24 21:10:00	0.0116477	0.01166952	8.6612843	8.6496366
2024-03-24 21:15:00	0.011648	0.0116757	8.6612846	8.6496366
2024-03-24 21:20:00	0.0117218	0.01167851	8.6613584	8.6496366
2024-03-24 21:25:00	0.0117374	0.01167659	8.661374	8.6496366
2024-03-24 21:30:00	0.0115962	0.01166593	8.6612328	8.6496366
2024-03-24 21:35:00	0.0117581	0.01167054	8.6613947	8.6496366
2024-03-24 21:40:00	0.0116788	0.01167661	8.6613154	8.6496366
2024-03-24 21:45:00	0.0115896	0.01166431	8.6612262	8.6496366
2024-03-24 21:50:00	0.0116512	0.01167362	8.6612878	8.6496366
2024-03-24 21:55:00	0.0116874	0.01167162	8.661324	8.6496366
2024-03-24 22:00:00	0.0116696	0.01167381	8.6613062	8.6496366
2024-03-24 22:05:00	0.0115977	0.01166878	8.6612343	8.6496366
2024-03-24 22:10:00	0.0117388	0.01167048	8.6613754	8.6496366
2024-03-24 22:15:00	0.011619	0.01165864	8.6612556	8.6496366
2024-03-24 22:20:00	0.0116187	0.01166089	8.6612553	8.6496366
2024-03-24 22:25:00	0.0116482	0.0116499	8.6612848	8.6496366
2024-03-24 22:30:00	0.0115787	0.01163989	8.6612153	8.6496366
2024-03-24 22:35:00	0.0115281	0.01163374	8.6611647	8.6496366
2024-03-24 22:40:00	0.0115577	0.01162439	8.6611943	8.6496366
2024-03-24 22:45:00	0.0116473	0.01162038	8.6612839	8.6496366
2024-03-24 22:50:00	0.0116173	0.01161515	8.6612539	8.6496366
2024-03-24 22:55:00	0.0115417	0.01160955	8.6611783	8.6496366
2024-03-24 23:00:00	0.0115877	0.01159444	8.6612243	8.6496366
2024-03-24 23:05:00	0.0116177	0.01159431	8.6612543	8.6496366
2024-03-24 23:10:00	0.0115418	0.01158662	8.6611784	8.6496366
2024-03-24 23:15:00	0.0115286	0.01157466	8.6611652	8.6496366
2024-03-24 23:20:00	0.0115286	0.01156965	8.6611652	8.6496366
2024-03-24 23:25:00	0.0116499	0.01158183	8.6612865	8.6496366
2024-03-24 23:30:00	0.0115424	0.0115803	8.661179	8.6496366
2024-03-24 23:35:00	0.0116235	0.01157792	8.6612601	8.6496366
2024-03-24 23:40:00	0.0115896	0.01157515	8.6612262	8.6496366
2024-03-24 23:45:00	0.0116493	0.01158591	8.6612859	8.6496366
2024-03-24 23:50:00	0.0116871	0.01159585	8.6613237	8.6496366
2024-03-24 23:55:00	0.0116513	0.01159921	8.6612879	8.6496366
2024-03-25 00:00:00	0.0116491	0.01160994	8.6612857	8.6496366
2024-03-25 00:05:00	0.0115882	0.0116159	8.6612248	8.6496366
2024-03-25 00:10:00	0.0115889	0.01162193	8.6612255	8.6496366
2024-03-25 00:15:00	0.0116485	0.01162179	8.6612851	8.6496366
2024-03-25 00:20:00	0.0115789	0.01162544	8.6612155	8.6496366
2024-03-25 00:25:00	0.0116478	0.01162787	8.6612844	8.6496366
2024-03-25 00:30:00	0.0116052	0.01162943	8.6612418	8.6496366
2024-03-25 00:35:00	0.0117073	0.01163523	8.6613439	8.6496366
2024-03-25 00:40:00	0.0115879	0.01162531	8.6612245	8.6496366
2024-03-25 00:45:00	0.0116229	0.01162247	8.6612595	8.6496366
2024-03-25 00:50:00	0.011632	0.01162076	8.6612686	8.6496366
2024-03-25 00:55:00	0.0115883	0.01162077	8.6612249	8.6496366
2024-03-25 01:00:00	0.0115693	0.01161881	8.6612059	8.6496366
2024-03-25 01:05:00	0.0116482	0.01161878	8.6612848	8.6496366
2024-03-25 01:10:00	0.0115288	0.01161377	8.6611654	8.6496366
2024-03-25 01:15:00	0.0116323	0.01161222	8.6612689	8.6496366
2024-03-25 01:20:00	0.011649	0.0116166	8.6612856	8.6496366
2024-03-25 01:25:00	0.0116197	0.01160784	8.6612563	8.6496366
2024-03-25 01:30:00	0.0115884	0.01160789	8.661225	8.6496366
2024-03-25 01:35:00	0.0116199	0.01160759	8.6612565	8.6496366
2024-03-25 01:40:00	0.0115605	0.01160044	8.6611971	8.6496366
2024-03-25 01:45:00	0.011544	0.01159601	8.6611806	8.6496366
2024-03-25 01:50:00	0.0116797	0.01160705	8.6613163	8.6496366
2024-03-25 01:55:00	0.0115618	0.01159841	8.6611984	8.6496366
2024-03-25 02:00:00	0.011559	0.01160143	8.6611956	8.6496366
2024-03-25 02:05:00	0.0116184	0.01160004	8.661255	8.6496366
2024-03-25 02:10:00	0.0116687	0.01160201	8.6613053	8.6496366
2024-03-25 02:15:00	0.0116187	0.01160191	8.6612553	8.6496366
2024-03-25 02:20:00	0.0116866	0.01161173	8.6613232	8.6496366
2024-03-25 02:25:00	0.0115518	0.01160492	8.6611884	8.6496366
2024-03-25 02:30:00	0.0115698	0.01160585	8.6612064	8.6496366
2024-03-25 02:35:00	0.0116191	0.01161336	8.6612557	8.6496366
2024-03-25 02:40:00	0.0115611	0.0116015	8.6611977	8.6496366
2024-03-25 02:45:00	0.0116602	0.01161134	8.6612968	8.6496366
2024-03-25 02:50:00	0.0116065	0.01161609	8.6612431	8.6496366
2024-03-25 02:55:00	0.0115305	0.0116073	8.6611671	8.6496366
2024-03-25 03:00:00	0.0115902	0.01159945	8.6612268	8.6496366
2024-03-25 03:05:00	0.011517	0.01158928	8.6611536	8.6496366
2024-03-25 03:10:00	0.0115438	0.011575	8.6611804	8.6496366
2024-03-25 03:15:00	0.0116788	0.0115877	8.6613154	8.6496366
2024-03-25 03:20:00	0.0117051	0.01160123	8.6613417	8.6496366
2024-03-25 03:25:00	0.0115073	0.01159005	8.6611439	8.6496366
2024-03-25 03:30:00	0.0116149	0.01159543	8.6612515	8.6496366
2024-03-25 03:35:00	0.0116686	0.01159627	8.6613052	8.6496366
2024-03-25 03:40:00	0.0116684	0.01160246	8.661305	8.6496366
2024-03-25 03:45:00	0.0115881	0.01160822	8.6612247	8.6496366
2024-03-25 03:50:00	0.0115284	0.01160204	8.661165	8.6496366
2024-03-25 03:55:00	0.0116231	0.01161265	8.6612597	8.6496366
2024-03-25 04:00:00	0.0116052	0.01161879	8.6612418	8.6496366
2024-03-25 04:05:00	0.0115587	0.01160678	8.6611953	8.6496366
2024-03-25 04:10:00	0.011767	0.01161297	8.6614036	8.6496366
2024-03-25 04:15:00	0.0116323	0.01162547	8.6612689	8.6496366
2024-03-25 04:20:00	0.0117403	0.01163801	8.6613769	8.6496366
2024-03-25 04:25:00	0.0117135	0.0116425	8.6613501	8.6496366
2024-03-25 04:30:00	0.0116491	0.01164057	8.6612857	8.6496366
2024-03-25 04:35:00	0.0115898	0.01164074	8.6612264	8.6496366
2024-03-25 04:40:00	0.0117092	0.01165882	8.6613458	8.6496366
2024-03-25 04:45:00	0.0115891	0.01165542	8.6612257	8.6496366
2024-03-25 04:50:00	0.0116599	0.01166089	8.6612965	8.6496366
2024-03-25 04:55:00	0.0115584	0.01166086	8.661195	8.6496366
2024-03-25 05:00:00	0.0115516	0.01163932	8.6611882	8.6496366
2024-03-25 05:05:00	0.011618	0.01163789	8.6612546	8.6496366
2024-03-25 05:10:00	0.0117072	0.01163458	8.6613438	8.6496366
2024-03-25 05:15:00	0.0116775	0.01163098	8.6613141	8.6496366
2024-03-25 05:20:00	0.0116408	0.01163015	8.6612774	8.6496366
2024-03-25 05:25:00	0.0116498	0.01163615	8.6612864	8.6496366
2024-03-25 05:30:00	0.0116481	0.01163004	8.6612847	8.6496366
2024-03-25 05:35:00	0.0117086	0.01164199	8.6613452	8.6496366
2024-03-25 05:40:00	0.0117691	0.01165291	8.6614057	8.6496366
2024-03-25 05:45:00	0.0117392	0.01167099	8.6613758	8.6496366
2024-03-25 05:50:00	0.0115896	0.01167479	8.6612262	8.6496366
2024-03-25 05:55:00	0.0116484	0.01167783	8.661285	8.6496366
2024-03-25 06:00:00	0.0116477	0.01167188	8.6612843	8.6496366
2024-03-25 06:05:00	0.0116476	0.01166889	8.6612842	8.6496366
2024-03-25 06:10:00	0.0116592	0.01167073	8.6612958	8.6496366
2024-03-25 06:15:00	0.0117077	0.01167652	8.6613443	8.6496366
2024-03-25 06:20:00	0.0116777	0.01167948	8.6613143	8.6496366
2024-03-25 06:25:00	0.0117077	0.01167939	8.6613443	8.6496366
2024-03-25 06:30:00	0.0116185	0.01166433	8.6612551	8.6496366
2024-03-25 06:35:00	0.0117082	0.01166123	8.6613448	8.6496366
2024-03-25 06:40:00	0.0116326	0.01166553	8.6612692	8.6496366
2024-03-25 06:45:00	0.0117496	0.01167565	8.6613862	8.6496366
2024-03-25 06:50:00	0.011687	0.01167958	8.6613236	8.6496366
2024-03-25 06:55:00	0.0115973	0.01167455	8.6612339	8.6496366
2024-03-25 07:00:00	0.0117689	0.01168552	8.6614055	8.6496366
2024-03-25 07:05:00	0.0116515	0.0116799	8.6612881	8.6496366
2024-03-25 07:10:00	0.0117592	0.01168805	8.6613958	8.6496366
2024-03-25 07:15:00	0.0117591	0.01169319	8.6613957	8.6496366
2024-03-25 07:20:00	0.0116783	0.01169917	8.6613149	8.6496366
2024-03-25 07:25:00	0.0117321	0.01170156	8.6613687	8.6496366
2024-03-25 07:30:00	0.0118278	0.01172108	8.6614644	8.6496366
2024-03-25 07:35:00	0.0118275	0.01172887	8.6614641	8.6496366
2024-03-25 07:40:00	0.0117078	0.01173095	8.6613444	8.6496366
2024-03-25 07:45:00	0.0116778	0.011739	8.6613144	8.6496366
2024-03-25 07:50:00	0.0118121	0.01174332	8.6614487	8.6496366
2024-03-25 07:55:00	0.0117679	0.01175496	8.6614045	8.6496366
2024-03-25 08:00:00	0.0118274	0.01176178	8.661464	8.6496366
2024-03-25 08:05:00	0.0117679	0.01176266	8.6614045	8.6496366
2024-03-25 08:10:00	0.0117764	0.01177247	8.661413	8.6496366
2024-03-25 08:15:00	0.0117584	0.0117751	8.661395	8.6496366
2024-03-25 08:20:00	0.0118271	0.01177503	8.6614637	8.6496366
2024-03-25 08:25:00	0.011767	0.01176898	8.6614036	8.6496366
2024-03-25 08:30:00	0.0117968	0.01177788	8.6614334	8.6496366
2024-03-25 08:35:00	0.0117072	0.01178082	8.6613438	8.6496366
2024-03-25 08:40:00	0.0118563	0.01178524	8.6614929	8.6496366
2024-03-25 08:45:00	0.0118114	0.01178959	8.661448	8.6496366
2024-03-25 08:50:00	0.0117486	0.01178171	8.6613852	8.6496366
2024-03-25 08:55:00	0.0118742	0.01179234	8.6615108	8.6496366
2024-03-25 09:00:00	0.0118856	0.01180326	8.6615222	8.6496366
2024-03-25 09:05:00	0.0118258	0.01181	8.6614624	8.6496366
2024-03-25 09:10:00	0.0118855	0.01181584	8.6615221	8.6496366
2024-03-25 09:15:00	0.0118855	0.01182769	8.6615221	8.6496366
2024-03-25 09:20:00	0.0118862	0.01183663	8.6615228	8.6496366
2024-03-25 09:25:00	0.0118866	0.01185457	8.6615232	8.6496366
2024-03-25 09:30:00	0.0118867	0.01185761	8.6615233	8.6496366
2024-03-25 09:35:00	0.0118473	0.0118612	8.6614839	8.6496366
2024-03-25 09:40:00	0.0117755	0.01186389	8.6614121	8.6496366
2024-03-25 09:45:00	0.0118267	0.01185914	8.6614633	8.6496366
2024-03-25 09:50:00	0.0117935	0.01184993	8.6614301	8.6496366
2024-03-25 09:55:00	0.0118562	0.01185297	8.6614928	8.6496366
2024-03-25 10:00:00	0.0117967	0.01184409	8.6614333	8.6496366
2024-03-25 10:05:00	0.0118861	0.01184415	8.6615227	8.6496366
2024-03-25 10:10:00	0.0117753	0.01183306	8.6614119	8.6496366
2024-03-25 10:15:00	0.0118863	0.01183303	8.6615229	8.6496366
2024-03-25 10:20:00	0.0118268	0.01182704	8.6614634	8.6496366
2024-03-25 10:25:00	0.011767	0.01181901	8.6614036	8.6496366
2024-03-25 10:30:00	0.0118473	0.01182619	8.6614839	8.6496366
2024-03-25 10:35:00	0.0117069	0.01181421	8.6613435	8.6496366
2024-03-25 10:40:00	0.0118918	0.01182404	8.6615284	8.6496366
2024-03-25 10:45:00	0.0118546	0.01182388	8.6614912	8.6496366
2024-03-25 10:50:00	0.011828	0.01182701	8.6614646	8.6496366
2024-03-25 10:55:00	0.0118549	0.01182389	8.6614915	8.6496366
2024-03-25 11:00:00	0.0118554	0.0118319	8.661492	8.6496366
2024-03-25 11:05:00	0.0118821	0.01183148	8.6615187	8.6496366
2024-03-25 11:10:00	0.0119363	0.01184243	8.6615729	8.6496366
2024-03-25 11:15:00	0.0119157	0.0118573	8.6615523	8.6496366
2024-03-25 11:20:00	0.0119364	0.01186621	8.661573	8.6496366
2024-03-25 11:25:00	0.0119152	0.01188704	8.6615518	8.6496366
2024-03-25 11:30:00	0.0117656	0.01187442	8.6614022	8.6496366
2024-03-25 11:35:00	0.0118253	0.01187149	8.6614619	8.6496366
2024-03-25 11:40:00	0.0118851	0.0118772	8.6615217	8.6496366
2024-03-25 11:45:00	0.011909	0.01188261	8.6615456	8.6496366
2024-03-25 11:50:00	0.0119459	0.01189166	8.6615825	8.6496366
2024-03-25 11:55:00	0.0118865	0.0118921	8.6615231	8.6496366
2024-03-25 12:00:00	0.0118863	0.0118871	8.6615229	8.6496366
2024-03-25 12:05:00	0.0117933	0.01187486	8.6614299	8.6496366
2024-03-25 12:10:00	0.0119193	0.01187315	8.6615559	8.6496366
2024-03-25 12:15:00	0.0119169	0.01187332	8.6615535	8.6496366
2024-03-25 12:20:00	0.0117669	0.01187345	8.6614035	8.6496366
2024-03-25 12:25:00	0.0118861	0.01187953	8.6615227	8.6496366
2024-03-25 12:30:00	0.0117965	0.01187067	8.6614331	8.6496366
2024-03-25 12:35:00	0.0118922	0.01186899	8.6615288	8.6496366
2024-03-25 12:40:00	0.0118266	0.01185706	8.6614632	8.6496366
2024-03-25 12:45:00	0.0119371	0.01186212	8.6615737	8.6496366
2024-03-25 12:50:00	0.0118292	0.01185641	8.6614658	8.6496366
2024-03-25 12:55:00	0.0118559	0.01186267	8.6614925	8.6496366
2024-03-25 13:00:00	0.0119452	0.01186526	8.6615818	8.6496366
2024-03-25 13:05:00	0.0119096	0.01186453	8.6615462	8.6496366
2024-03-25 13:10:00	0.0118916	0.011877	8.6615282	8.6496366
2024-03-25 13:15:00	0.0117962	0.01186801	8.6614328	8.6496366
2024-03-25 13:20:00	0.0119149	0.01187985	8.6615515	8.6496366
2024-03-25 13:25:00	0.0118257	0.0118732	8.6614623	8.6496366
2024-03-25 13:30:00	0.0119722	0.01188776	8.6616088	8.6496366
2024-03-25 13:35:00	0.0119751	0.01189156	8.6616117	8.6496366
2024-03-25 13:40:00	0.0119452	0.01190316	8.6615818	8.6496366
2024-03-25 13:45:00	0.0119744	0.01191501	8.661611	8.6496366
2024-03-25 13:50:00	0.0119142	0.01191191	8.6615508	8.6496366
2024-03-25 13:55:00	0.0120252	0.01192347	8.6616618	8.6496366
2024-03-25 14:00:00	0.011998	0.01193411	8.6616346	8.6496366
2024-03-25 14:05:00	0.0119142	0.01194591	8.6615508	8.6496366
2024-03-25 14:10:00	0.0119744	0.01195186	8.661611	8.6496366
2024-03-25 14:15:00	0.0118856	0.01195785	8.6615222	8.6496366
2024-03-25 14:20:00	0.0118641	0.01194704	8.6615007	8.6496366
2024-03-25 14:25:00	0.0119723	0.01194676	8.6616089	8.6496366
2024-03-25 14:30:00	0.0120175	0.01195399	8.6616541	8.6496366
2024-03-25 14:35:00	0.012006	0.01195715	8.6616426	8.6496366
2024-03-25 14:40:00	0.012009	0.01196663	8.6616456	8.6496366
2024-03-25 14:45:00	0.0119371	0.01195782	8.6615737	8.6496366
2024-03-25 14:50:00	0.0120445	0.01196247	8.6616811	8.6496366
2024-03-25 14:55:00	0.0120262	0.01197367	8.6616628	8.6496366
2024-03-25 15:00:00	0.0119002	0.01196625	8.6615368	8.6496366
2024-03-25 15:05:00	0.0119447	0.01197216	8.6615813	8.6496366
2024-03-25 15:10:00	0.0120048	0.01198623	8.6616414	8.6496366
2024-03-25 15:15:00	0.0119446	0.01198346	8.6615812	8.6496366
2024-03-25 15:20:00	0.0120436	0.01198607	8.6616802	8.6496366
2024-03-25 15:25:00	0.0119538	0.01198085	8.6615904	8.6496366
2024-03-25 15:30:00	0.0119449	0.01197444	8.6615815	8.6496366
2024-03-25 15:35:00	0.0119148	0.01197221	8.6615514	8.6496366
2024-03-25 15:40:00	0.0119451	0.01196227	8.6615817	8.6496366
2024-03-25 15:45:00	0.0119757	0.01195722	8.6616123	8.6496366
2024-03-25 15:50:00	0.0118918	0.01195638	8.6615284	8.6496366
2024-03-25 15:55:00	0.011977	0.01195961	8.6616136	8.6496366
2024-03-25 16:00:00	0.0119914	0.01195827	8.661628	8.6496366
2024-03-25 16:05:00	0.0119468	0.01195849	8.6615834	8.6496366
2024-03-25 16:10:00	0.0119917	0.0119533	8.6616283	8.6496366
2024-03-25 16:15:00	0.0119764	0.01195556	8.661613	8.6496366
2024-03-25 16:20:00	0.0120361	0.01196468	8.6616727	8.6496366
2024-03-25 16:25:00	0.0119757	0.01197077	8.6616123	8.6496366
2024-03-25 16:30:00	0.012	0.01197626	8.6616366	8.6496366
2024-03-25 16:35:00	0.0120804	0.01198673	8.661717	8.6496366
2024-03-25 16:40:00	0.0119992	0.01199747	8.6616358	8.6496366
2024-03-25 16:45:00	0.0120041	0.01200018	8.6616407	8.6496366
2024-03-25 16:50:00	0.0119149	0.01199253	8.6615515	8.6496366
2024-03-25 16:55:00	0.0119157	0.01198942	8.6615523	8.6496366
2024-03-25 17:00:00	0.0120351	0.01199376	8.6616717	8.6496366
2024-03-25 17:05:00	0.0119273	0.01198885	8.6615639	8.6496366
2024-03-25 17:10:00	0.0120651	0.01199175	8.6617017	8.6496366
2024-03-25 17:15:00	0.0120085	0.01199503	8.6616451	8.6496366
2024-03-25 17:20:00	0.012036	0.01199863	8.6616726	8.6496366
2024-03-25 17:25:00	0.0119763	0.01198822	8.6616129	8.6496366
2024-03-25 17:30:00	0.0120055	0.01198885	8.6616421	8.6496366
2024-03-25 17:35:00	0.0119459	0.01198303	8.6615825	8.6496366
2024-03-25 17:40:00	0.0119459	0.01198613	8.6615825	8.6496366
2024-03-25 17:45:00	0.0120061	0.01199517	8.6616427	8.6496366
2024-03-25 17:50:00	0.012054	0.01199706	8.6616906	8.6496366
2024-03-25 17:55:00	0.0119468	0.01199901	8.6615834	8.6496366
2024-03-25 18:00:00	0.0119461	0.01198711	8.6615827	8.6496366
2024-03-25 18:05:00	0.0120057	0.01198683	8.6616423	8.6496366
2024-03-25 18:10:00	0.012006	0.01198383	8.6616426	8.6496366
2024-03-25 18:15:00	0.0120062	0.01198682	8.6616428	8.6496366
2024-03-25 18:20:00	0.0120061	0.01198688	8.6616427	8.6496366
2024-03-25 18:25:00	0.0119733	0.01198962	8.6616099	8.6496366
2024-03-25 18:30:00	0.0119458	0.01198961	8.6615824	8.6496366
2024-03-25 18:35:00	0.0119729	0.01198629	8.6616095	8.6496366
2024-03-25 18:40:00	0.0119746	0.01197835	8.6616112	8.6496366
2024-03-25 18:45:00	0.0119723	0.0119809	8.6616089	8.6496366
2024-03-25 18:50:00	0.0119003	0.01197632	8.6615369	8.6496366
2024-03-25 18:55:00	0.0119443	0.01197018	8.6615809	8.6496366
2024-03-25 19:00:00	0.012004	0.01196998	8.6616406	8.6496366
2024-03-25 19:05:00	0.0119452	0.01196388	8.6615818	8.6496366
2024-03-25 19:10:00	0.0119756	0.01196083	8.6616122	8.6496366
2024-03-25 19:15:00	0.0120057	0.01196407	8.6616423	8.6496366
2024-03-25 19:20:00	0.0120265	0.01197214	8.6616631	8.6496366
2024-03-25 19:25:00	0.0120267	0.01197752	8.6616633	8.6496366
2024-03-25 19:30:00	0.0119168	0.01197174	8.6615534	8.6496366
2024-03-25 19:35:00	0.0119766	0.01197217	8.6616132	8.6496366
2024-03-25 19:40:00	0.0120453	0.01198667	8.6616819	8.6496366
2024-03-25 19:45:00	0.0119375	0.01198599	8.6615741	8.6496366
2024-03-25 19:50:00	0.012006	0.01198619	8.6616426	8.6496366
2024-03-25 19:55:00	0.0120357	0.01199524	8.6616723	8.6496366
2024-03-25 20:00:00	0.012006	0.01199828	8.6616426	8.6496366
2024-03-25 20:05:00	0.0119163	0.01198934	8.6615529	8.6496366
2024-03-25 20:10:00	0.0119459	0.01198128	8.6615825	8.6496366
2024-03-25 20:15:00	0.0119454	0.01197315	8.661582	8.6496366
2024-03-25 20:20:00	0.0120645	0.01198792	8.6617011	8.6496366
2024-03-25 20:25:00	0.0119756	0.01198782	8.6616122	8.6496366
2024-03-25 20:30:00	0.0119164	0.01197493	8.661553	8.6496366
2024-03-25 20:35:00	0.0120358	0.01198476	8.6616724	8.6496366
2024-03-25 20:40:00	0.012054	0.01198956	8.6616906	8.6496366
2024-03-25 20:45:00	0.0120066	0.01198665	8.6616432	8.6496366
2024-03-25 20:50:00	0.0119171	0.01197776	8.6615537	8.6496366
2024-03-25 20:55:00	0.0119286	0.01197899	8.6615652	8.6496366
2024-03-25 21:00:00	0.0119757	0.01198197	8.6616123	8.6496366
2024-03-25 21:05:00	0.0121249	0.01199992	8.6617615	8.6496366
2024-03-25 21:10:00	0.012009	0.01199437	8.6616456	8.6496366
2024-03-25 21:15:00	0.0120059	0.0119974	8.6616425	8.6496366
2024-03-25 21:20:00	0.0120002	0.01200578	8.6616368	8.6496366
2024-03-25 21:25:00	0.011947	0.0119969	8.6615836	8.6496366
2024-03-25 21:30:00	0.0119473	0.01198623	8.6615839	8.6496366
2024-03-25 21:35:00	0.0118575	0.01197132	8.6614941	8.6496366
2024-03-25 21:40:00	0.0119738	0.01197699	8.6616104	8.6496366
2024-03-25 21:45:00	0.0119736	0.01198149	8.6616102	8.6496366
2024-03-25 21:50:00	0.0119287	0.01197679	8.6615653	8.6496366
2024-03-25 21:55:00	0.0119764	0.01196194	8.661613	8.6496366
2024-03-25 22:00:00	0.0119758	0.01195862	8.6616124	8.6496366
2024-03-25 22:05:00	0.0120349	0.01196152	8.6616715	8.6496366
2024-03-25 22:10:00	0.0119449	0.01195599	8.6615815	8.6496366
2024-03-25 22:15:00	0.0119157	0.01195286	8.6615523	8.6496366
2024-03-25 22:20:00	0.0119638	0.01195451	8.6616004	8.6496366
2024-03-25 22:25:00	0.0118653	0.01195529	8.6615019	8.6496366
2024-03-25 22:30:00	0.0119764	0.01195555	8.661613	8.6496366
2024-03-25 22:35:00	0.0119169	0.01194988	8.6615535	8.6496366
2024-03-25 22:40:00	0.0120005	0.01195706	8.6616371	8.6496366
2024-03-25 22:45:00	0.0120069	0.01196011	8.6616435	8.6496366
2024-03-25 22:50:00	0.0119919	0.01196172	8.6616285	8.6496366
2024-03-25 22:55:00	0.0119473	0.01195296	8.6615839	8.6496366
2024-03-25 23:00:00	0.0119776	0.01195623	8.6616142	8.6496366
2024-03-25 23:05:00	0.0118881	0.01195347	8.6615247	8.6496366
2024-03-25 23:10:00	0.0119177	0.01194886	8.6615543	8.6496366
2024-03-25 23:15:00	0.0119466	0.01195699	8.6615832	8.6496366
2024-03-25 23:20:00	0.0118266	0.01194201	8.6614632	8.6496366
2024-03-25 23:25:00	0.0118926	0.01193958	8.6615292	8.6496366
2024-03-25 23:30:00	0.0119454	0.01193407	8.661582	8.6496366
2024-03-25 23:35:00	0.0118652	0.0119199	8.6615018	8.6496366
2024-03-25 23:40:00	0.0120002	0.01192073	8.6616368	8.6496366
2024-03-25 23:45:00	0.0118872	0.01191472	8.6615238	8.6496366
2024-03-25 23:50:00	0.0119378	0.01191074	8.6615744	8.6496366
2024-03-25 23:55:00	0.0118279	0.01190472	8.6614645	8.6496366
2024-03-26 00:00:00	0.0118575	0.0118987	8.6614941	8.6496366
2024-03-26 00:05:00	0.0118577	0.01188981	8.6614943	8.6496366
2024-03-26 00:10:00	0.0118848	0.01189563	8.6615214	8.6496366
2024-03-26 00:15:00	0.011858	0.01189217	8.6614946	8.6496366
2024-03-26 00:20:00	0.0118884	0.01188647	8.661525	8.6496366
2024-03-26 00:25:00	0.0118671	0.01188666	8.6615037	8.6496366
2024-03-26 00:30:00	0.0119569	0.01188233	8.6615935	8.6496366
2024-03-26 00:35:00	0.0118285	0.01187646	8.6614651	8.6496366
2024-03-26 00:40:00	0.0118886	0.01187154	8.6615252	8.6496366
2024-03-26 00:45:00	0.0119184	0.01188059	8.661555	8.6496366
2024-03-26 00:50:00	0.0119212	0.01188696	8.6615578	8.6496366
2024-03-26 00:55:00	0.0118315	0.01188434	8.6614681	8.6496366
2024-03-26 01:00:00	0.0118314	0.011879	8.661468	8.6496366
2024-03-26 01:05:00	0.011921	0.0118853	8.6615576	8.6496366
2024-03-26 01:10:00	0.0117591	0.01187237	8.6613957	8.6496366
2024-03-26 01:15:00	0.0118666	0.01187232	8.6615032	8.6496366
2024-03-26 01:20:00	0.0118126	0.01185789	8.6614492	8.6496366
2024-03-26 01:25:00	0.0117983	0.01185487	8.6614349	8.6496366
2024-03-26 01:30:00	0.011769	0.01184291	8.6614056	8.6496366
2024-03-26 01:35:00	0.0117096	0.01182203	8.6613462	8.6496366
2024-03-26 01:40:00	0.0117695	0.01180686	8.6614061	8.6496366
2024-03-26 01:45:00	0.0117991	0.01180362	8.6614357	8.6496366
2024-03-26 01:50:00	0.0117684	0.01179732	8.661405	8.6496366
2024-03-26 01:55:00	0.0117977	0.01178499	8.6614343	8.6496366
2024-03-26 02:00:00	0.0116421	0.01177329	8.6612787	8.6496366
2024-03-26 02:05:00	0.0116485	0.01175148	8.6612851	8.6496366
2024-03-26 02:10:00	0.0117406	0.01174428	8.6613772	8.6496366
2024-03-26 02:15:00	0.0117687	0.01174132	8.6614053	8.6496366
2024-03-26 02:20:00	0.0117051	0.01173493	8.6613417	8.6496366
2024-03-26 02:25:00	0.0117392	0.01173789	8.6613758	8.6496366
2024-03-26 02:30:00	0.0117094	0.01173188	8.661346	8.6496366
2024-03-26 02:35:00	0.0116876	0.01172073	8.6613242	8.6496366
2024-03-26 02:40:00	0.0117058	0.01171447	8.6613424	8.6496366
2024-03-26 02:45:00	0.0117398	0.01170868	8.6613764	8.6496366
2024-03-26 02:50:00	0.0117099	0.01171546	8.6613465	8.6496366
2024-03-26 02:55:00	0.0116074	0.01171135	8.661244	8.6496366
2024-03-26 03:00:00	0.0116703	0.01170432	8.6613069	8.6496366
2024-03-26 03:05:00	0.0118139	0.01170884	8.6614505	8.6496366
2024-03-26 03:10:00	0.0116493	0.01170326	8.6612859	8.6496366
2024-03-26 03:15:00	0.0115798	0.01168732	8.6612164	8.6496366
2024-03-26 03:20:00	0.0115299	0.01166937	8.6611665	8.6496366
2024-03-26 03:25:00	0.0115706	0.01165767	8.6612072	8.6496366
2024-03-26 03:30:00	0.0114998	0.01163707	8.6611364	8.6496366
2024-03-26 03:35:00	0.0115	0.01161309	8.6611366	8.6496366
2024-03-26 03:40:00	0.0115293	0.01159503	8.6611659	8.6496366
2024-03-26 03:45:00	0.0115162	0.01158591	8.6611528	8.6496366
2024-03-26 03:50:00	0.0114621	0.01156509	8.6610987	8.6496366
2024-03-26 03:55:00	0.0115294	0.01153664	8.661166	8.6496366
2024-03-26 04:00:00	0.0114712	0.01151883	8.6611078	8.6496366
2024-03-26 04:05:00	0.0114695	0.0115078	8.6611061	8.6496366
2024-03-26 04:10:00	0.011529	0.01150771	8.6611656	8.6496366
2024-03-26 04:15:00	0.0114696	0.01149761	8.6611062	8.6496366
2024-03-26 04:20:00	0.0115609	0.01150372	8.6611975	8.6496366
2024-03-26 04:25:00	0.0113993	0.01149365	8.6610359	8.6496366
2024-03-26 04:30:00	0.0114994	0.01149066	8.661136	8.6496366
2024-03-26 04:35:00	0.011507	0.01148974	8.6611436	8.6496366
2024-03-26 04:40:00	0.0113497	0.0114785	8.6609863	8.6496366
2024-03-26 04:45:00	0.0113795	0.01146351	8.6610161	8.6496366
2024-03-26 04:50:00	0.0114348	0.01145987	8.6610714	8.6496366
2024-03-26 04:55:00	0.0113794	0.01145086	8.661016	8.6496366
2024-03-26 05:00:00	0.0114095	0.01143891	8.6610461	8.6496366
2024-03-26 05:05:00	0.0114527	0.01143722	8.6610893	8.6496366
2024-03-26 05:10:00	0.0113499	0.01141612	8.6609865	8.6496366
2024-03-26 05:15:00	0.0114991	0.0114261	8.6611357	8.6496366
2024-03-26 05:20:00	0.0116144	0.0114376	8.661251	8.6496366
2024-03-26 05:25:00	0.0113496	0.01142186	8.6609862	8.6496366
2024-03-26 05:30:00	0.0113493	0.01142182	8.6609859	8.6496366
2024-03-26 05:35:00	0.0113984	0.01142371	8.661035	8.6496366
2024-03-26 05:40:00	0.0113789	0.01141812	8.6610155	8.6496366
2024-03-26 05:45:00	0.011409	0.01142108	8.6610456	8.6496366
2024-03-26 05:50:00	0.0113624	0.01141637	8.660999	8.6496366
2024-03-26 05:55:00	0.0113491	0.01140601	8.6609857	8.6496366
2024-03-26 06:00:00	0.0114093	0.01141195	8.6610459	8.6496366
2024-03-26 06:05:00	0.0113267	0.01139471	8.6609633	8.6496366
2024-03-26 06:10:00	0.0113628	0.01136955	8.6609994	8.6496366
2024-03-26 06:15:00	0.0113539	0.01136998	8.6609905	8.6496366
2024-03-26 06:20:00	0.0113495	0.01137	8.6609861	8.6496366
2024-03-26 06:25:00	0.0113196	0.01136212	8.6609562	8.6496366
2024-03-26 06:30:00	0.0113499	0.01135922	8.6609865	8.6496366
2024-03-26 06:35:00	0.01135	0.01135332	8.6609866	8.6496366
2024-03-26 06:40:00	0.0113493	0.01135201	8.6609859	8.6496366
2024-03-26 06:45:00	0.0113445	0.01135155	8.6609811	8.6496366
2024-03-26 06:50:00	0.0113785	0.01134847	8.6610151	8.6496366
2024-03-26 06:55:00	0.0113489	0.01135069	8.6609855	8.6496366
2024-03-26 07:00:00	0.011319	0.01134631	8.6609556	8.6496366
2024-03-26 07:05:00	0.0113489	0.01134581	8.6609855	8.6496366
2024-03-26 07:10:00	0.011349	0.01134576	8.6609856	8.6496366
2024-03-26 07:15:00	0.011353	0.0113491	8.6609896	8.6496366
2024-03-26 07:20:00	0.0113192	0.01134603	8.6609558	8.6496366
2024-03-26 07:25:00	0.0113261	0.01134364	8.6609627	8.6496366
2024-03-26 07:30:00	0.0114387	0.01135258	8.6610753	8.6496366
2024-03-26 07:35:00	0.0114072	0.01135885	8.6610438	8.6496366
2024-03-26 07:40:00	0.0114098	0.01136198	8.6610464	8.6496366
2024-03-26 07:45:00	0.0113503	0.01136212	8.6609869	8.6496366
2024-03-26 07:50:00	0.0113632	0.01136654	8.6609998	8.6496366
2024-03-26 07:55:00	0.0112557	0.01135722	8.6608923	8.6496366
2024-03-26 08:00:00	0.01122	0.01134432	8.6608566	8.6496366
2024-03-26 08:05:00	0.0112471	0.01133373	8.6608837	8.6496366
2024-03-26 08:10:00	0.0113009	0.0113319	8.6609375	8.6496366
2024-03-26 08:15:00	0.0112736	0.01132665	8.6609102	8.6496366
2024-03-26 08:20:00	0.0112898	0.01131176	8.6609264	8.6496366
2024-03-26 08:25:00	0.0113001	0.01130105	8.6609367	8.6496366
2024-03-26 08:30:00	0.0113194	0.01129201	8.660956	8.6496366
2024-03-26 08:35:00	0.0112893	0.01128591	8.6609259	8.6496366
2024-03-26 08:40:00	0.0113491	0.0112845	8.6609857	8.6496366
2024-03-26 08:45:00	0.0112187	0.0112808	8.6608553	8.6496366
2024-03-26 08:50:00	0.0111199	0.01127079	8.6607565	8.6496366
2024-03-26 08:55:00	0.0112546	0.01127154	8.6608912	8.6496366
2024-03-26 09:00:00	0.0112726	0.01126871	8.6609092	8.6496366
2024-03-26 09:05:00	0.0112599	0.01126734	8.6608965	8.6496366
2024-03-26 09:10:00	0.0113176	0.01127012	8.6609542	8.6496366
2024-03-26 09:15:00	0.0111559	0.0112557	8.6607925	8.6496366
2024-03-26 09:20:00	0.0112366	0.01124742	8.6608732	8.6496366
2024-03-26 09:25:00	0.0110747	0.01122596	8.6607113	8.6496366
2024-03-26 09:30:00	0.0111993	0.01121098	8.6608359	8.6496366
2024-03-26 09:35:00	0.0111194	0.01120105	8.660756	8.6496366
2024-03-26 09:40:00	0.01111	0.01120006	8.6607466	8.6496366
2024-03-26 09:45:00	0.0110026	0.01117486	8.6606392	8.6496366
2024-03-26 09:50:00	0.0112541	0.01117301	8.6608907	8.6496366
2024-03-26 09:55:00	0.0112454	0.01117156	8.660882	8.6496366
2024-03-26 10:00:00	0.0112301	0.01116281	8.6608667	8.6496366
2024-03-26 10:05:00	0.0112299	0.01117021	8.6608665	8.6496366
2024-03-26 10:10:00	0.0112	0.01116655	8.6608366	8.6496366
2024-03-26 10:15:00	0.0112592	0.011185	8.6608958	8.6496366
2024-03-26 10:20:00	0.0112002	0.01118509	8.6608368	8.6496366
2024-03-26 10:25:00	0.0112287	0.01119602	8.6608653	8.6496366
2024-03-26 10:30:00	0.0111639	0.01120141	8.6608005	8.6496366
2024-03-26 10:35:00	0.0112894	0.01123009	8.660926	8.6496366
2024-03-26 10:40:00	0.0111389	0.01121857	8.6607755	8.6496366
2024-03-26 10:45:00	0.0112085	0.01121488	8.6608451	8.6496366
2024-03-26 10:50:00	0.0111098	0.01120285	8.6607464	8.6496366
2024-03-26 10:55:00	0.0111816	0.01119802	8.6608182	8.6496366
2024-03-26 11:00:00	0.0111366	0.01119168	8.6607732	8.6496366
2024-03-26 11:05:00	0.0111096	0.01117672	8.6607462	8.6496366
2024-03-26 11:10:00	0.0111696	0.01117366	8.6608062	8.6496366
2024-03-26 11:15:00	0.0111697	0.01116776	8.6608063	8.6496366
2024-03-26 11:20:00	0.0110805	0.01115942	8.6607171	8.6496366
2024-03-26 11:25:00	0.0110807	0.01113855	8.6607173	8.6496366
2024-03-26 11:30:00	0.0111824	0.0111429	8.660819	8.6496366
2024-03-26 11:35:00	0.0110801	0.01113006	8.6607167	8.6496366
2024-03-26 11:40:00	0.0111375	0.01113283	8.6607741	8.6496366
2024-03-26 11:45:00	0.0111702	0.01113169	8.6608068	8.6496366
2024-03-26 11:50:00	0.0111286	0.01113089	8.6607652	8.6496366
2024-03-26 11:55:00	0.0111288	0.01113281	8.6607654	8.6496366
2024-03-26 12:00:00	0.0111381	0.01112966	8.6607747	8.6496366
2024-03-26 12:05:00	0.0111474	0.01112743	8.660784	8.6496366
2024-03-26 12:10:00	0.0111476	0.01113414	8.6607842	8.6496366
2024-03-26 12:15:00	0.0110578	0.01113185	8.6606944	8.6496366
2024-03-26 12:20:00	0.0110667	0.01112028	8.6607033	8.6496366
2024-03-26 12:25:00	0.0109317	0.01110544	8.6605683	8.6496366
2024-03-26 12:30:00	0.0111201	0.0111037	8.6607567	8.6496366
2024-03-26 12:35:00	0.0109943	0.01108611	8.6606309	8.6496366
2024-03-26 12:40:00	0.0111111	0.01108436	8.6607477	8.6496366
2024-03-26 12:45:00	0.0109318	0.01106466	8.6605684	8.6496366
2024-03-26 12:50:00	0.0109227	0.01104312	8.6605593	8.6496366
2024-03-26 12:55:00	0.0110037	0.01102875	8.6606403	8.6496366
2024-03-26 13:00:00	0.0109925	0.01101324	8.6606291	8.6496366
2024-03-26 13:05:00	0.0109773	0.01100519	8.6606139	8.6496366
2024-03-26 13:10:00	0.0109683	0.01099535	8.6606049	8.6496366
2024-03-26 13:15:00	0.011067	0.01100888	8.6607036	8.6496366
2024-03-26 13:20:00	0.0109324	0.01099011	8.660569	8.6496366
2024-03-26 13:25:00	0.0110042	0.0109911	8.6606408	8.6496366
2024-03-26 13:30:00	0.0109928	0.01097927	8.6606294	8.6496366
2024-03-26 13:35:00	0.0109628	0.01098237	8.6605994	8.6496366
2024-03-26 13:40:00	0.0109921	0.01098931	8.6606287	8.6496366
2024-03-26 13:45:00	0.0109862	0.01098756	8.6606228	8.6496366
2024-03-26 13:50:00	0.0109619	0.0109845	8.6605985	8.6496366
2024-03-26 13:55:00	0.0110397	0.01099074	8.6606763	8.6496366
2024-03-26 14:00:00	0.0108718	0.01098109	8.6605084	8.6496366
2024-03-26 14:05:00	0.0109224	0.01096663	8.660559	8.6496366
2024-03-26 14:10:00	0.0109605	0.01096944	8.6605971	8.6496366
2024-03-26 14:15:00	0.0109488	0.0109639	8.6605854	8.6496366
2024-03-26 14:20:00	0.0108709	0.01095171	8.6605075	8.6496366
2024-03-26 14:25:00	0.0108497	0.0109404	8.6604863	8.6496366
2024-03-26 14:30:00	0.0108708	0.01092827	8.6605074	8.6496366
2024-03-26 14:35:00	0.0108107	0.01091072	8.6604473	8.6496366
2024-03-26 14:40:00	0.0108672	0.01090125	8.6605038	8.6496366
2024-03-26 14:45:00	0.0107953	0.01087681	8.6604319	8.6496366
2024-03-26 14:50:00	0.010751	0.01086473	8.6603876	8.6496366
2024-03-26 14:55:00	0.0108132	0.01085381	8.6604498	8.6496366
2024-03-26 15:00:00	0.0107323	0.01083099	8.6603689	8.6496366
2024-03-26 15:05:00	0.0106246	0.01079857	8.6602612	8.6496366
2024-03-26 15:10:00	0.0106514	0.01077662	8.660288	8.6496366
2024-03-26 15:15:00	0.0106025	0.0107519	8.6602391	8.6496366
2024-03-26 15:20:00	0.0105139	0.01071621	8.6601505	8.6496366
2024-03-26 15:25:00	0.0105358	0.01068872	8.6601724	8.6496366
2024-03-26 15:30:00	0.010514	0.0106534	8.6601506	8.6496366
2024-03-26 15:35:00	0.010484	0.01062227	8.6601206	8.6496366
2024-03-26 15:40:00	0.0104104	0.01058821	8.660047	8.6496366
2024-03-26 15:45:00	0.0103386	0.01054075	8.6599752	8.6496366
2024-03-26 15:50:00	0.0103566	0.01050318	8.6599932	8.6496366
2024-03-26 15:55:00	0.0103656	0.01047728	8.6600022	8.6496366
2024-03-26 16:00:00	0.0103923	0.01045137	8.6600289	8.6496366
2024-03-26 16:05:00	0.0103025	0.01042137	8.6599391	8.6496366
2024-03-26 16:10:00	0.0103831	0.01040829	8.6600197	8.6496366
2024-03-26 16:15:00	0.0102843	0.01038314	8.6599209	8.6496366
2024-03-26 16:20:00	0.0102841	0.01036015	8.6599207	8.6496366
2024-03-26 16:25:00	0.0102743	0.01033918	8.6599109	8.6496366
2024-03-26 16:30:00	0.0102122	0.01031936	8.6598488	8.6496366
2024-03-26 16:35:00	0.0103378	0.01031928	8.6599744	8.6496366
2024-03-26 16:40:00	0.0103017	0.01031379	8.6599383	8.6496366
2024-03-26 16:45:00	0.0101848	0.01029571	8.6598214	8.6496366
2024-03-26 16:50:00	0.0102736	0.01028384	8.6599102	8.6496366
2024-03-26 16:55:00	0.0101545	0.01026904	8.6597911	8.6496366
2024-03-26 17:00:00	0.0101938	0.01025011	8.6598304	8.6496366
2024-03-26 17:05:00	0.0100863	0.01023031	8.6597229	8.6496366
2024-03-26 17:10:00	0.0101226	0.01021416	8.6597592	8.6496366
2024-03-26 17:15:00	0.0101497	0.0102017	8.6597863	8.6496366
2024-03-26 17:20:00	0.0100959	0.01019007	8.6597325	8.6496366
2024-03-26 17:25:00	0.0101049	0.01016678	8.6597415	8.6496366
2024-03-26 17:30:00	0.0100659	0.0101432	8.6597025	8.6496366
2024-03-26 17:35:00	0.0101549	0.01014021	8.6597915	8.6496366
2024-03-26 17:40:00	0.0100326	0.01011611	8.6596692	8.6496366
2024-03-26 17:45:00	0.0101132	0.01011198	8.6597498	8.6496366
2024-03-26 17:50:00	0.0101248	0.01010508	8.6597614	8.6496366
2024-03-26 17:55:00	0.0100771	0.01010416	8.6597137	8.6496366
2024-03-26 18:00:00	0.00999627	0.010091527	8.65963287	8.6496366
2024-03-26 18:05:00	0.0100143	0.010077987	8.6596509	8.6496366
2024-03-26 18:10:00	0.0100863	0.010077027	8.6597229	8.6496366
2024-03-26 18:15:00	0.0100058	0.010067117	8.6596424	8.6496366
2024-03-26 18:20:00	0.010033	0.010063827	8.6596696	8.6496366
2024-03-26 18:25:00	0.010007	0.010049037	8.6596436	8.6496366
2024-03-26 18:30:00	0.00997696	0.010043473	8.65961356	8.6496366
2024-03-26 18:35:00	0.00998867	0.01003102	8.65962527	8.6496366
2024-03-26 18:40:00	0.00997994	0.010016534	8.65961654	8.6496366
2024-03-26 18:45:00	0.00996203	0.010005027	8.65959863	8.6496366
2024-03-26 18:50:00	0.00997718	0.010003118	8.65961378	8.6496366
2024-03-26 18:55:00	0.00996208	0.009997896	8.65959868	8.6496366
2024-03-26 19:00:00	0.00998917	0.009988183	8.65962577	8.6496366
2024-03-26 19:05:00	0.010034	0.009991003	8.6596706	8.6496366
2024-03-26 19:10:00	0.00992612	0.009980315	8.65956272	8.6496366
2024-03-26 19:15:00	0.00994701	0.009974316	8.65958361	8.6496366
2024-03-26 19:20:00	0.00990784	0.009967404	8.65954444	8.6496366
2024-03-26 19:25:00	0.00996149	0.009964686	8.65959809	8.6496366
2024-03-26 19:30:00	0.00993426	0.009960118	8.65957086	8.6496366
2024-03-26 19:35:00	0.00998777	0.009962692	8.65962437	8.6496366
2024-03-26 19:40:00	0.00994534	0.009959508	8.65958194	8.6496366
2024-03-26 19:45:00	0.00987066	0.009950366	8.65950726	8.6496366
2024-03-26 19:50:00	0.00996049	0.009947498	8.65959709	8.6496366
2024-03-26 19:55:00	0.00996045	0.009940143	8.65959705	8.6496366
2024-03-26 20:00:00	0.00992467	0.009939998	8.65956127	8.6496366
2024-03-26 20:05:00	0.00994688	0.009939985	8.65958348	8.6496366
2024-03-26 20:10:00	0.0100061	0.009949811	8.6596427	8.6496366
2024-03-26 20:15:00	0.00998849	0.009952511	8.65962509	8.6496366
2024-03-26 20:20:00	0.00997777	0.009956862	8.65961437	8.6496366
2024-03-26 20:25:00	0.00994421	0.009952506	8.65958081	8.6496366
2024-03-26 20:30:00	0.00996221	0.009954193	8.65959881	8.6496366
2024-03-26 20:35:00	0.00998908	0.009966035	8.65962568	8.6496366
2024-03-26 20:40:00	0.010034	0.009973386	8.6596706	8.6496366
2024-03-26 20:45:00	0.00996226	0.009973567	8.65959886	8.6496366
2024-03-26 20:50:00	0.0099263	0.00997373	8.6595629	8.6496366
2024-03-26 20:55:00	0.0100366	0.009982702	8.6596732	8.6496366
2024-03-26 21:00:00	0.0100067	0.009982762	8.6596433	8.6496366
2024-03-26 21:05:00	0.0098987	0.009973783	8.6595353	8.6496366
2024-03-26 21:10:00	0.00997587	0.009973593	8.65961247	8.6496366
2024-03-26 21:15:00	0.00997886	0.009977058	8.65961546	8.6496366
2024-03-26 21:20:00	0.0100325	0.009984087	8.6596691	8.6496366
2024-03-26 21:25:00	0.00996076	0.009981255	8.65959736	8.6496366
2024-03-26 21:30:00	0.00996999	0.009974854	8.65960659	8.6496366
2024-03-26 21:35:00	0.00988785	0.009967413	8.65952445	8.6496366
2024-03-26 21:40:00	0.00994778	0.009969561	8.65958438	8.6496366
2024-03-26 21:45:00	0.00994778	0.009960679	8.65958438	8.6496366
2024-03-26 21:50:00	0.0100373	0.009963739	8.6596739	8.6496366
2024-03-26 21:55:00	0.0100073	0.009974599	8.6596439	8.6496366
2024-03-26 22:00:00	0.0099082	0.009967832	8.6595448	8.6496366
2024-03-26 22:05:00	0.0099979	0.009969736	8.6596345	8.6496366
2024-03-26 22:10:00	0.00997981	0.009964467	8.65961641	8.6496366
2024-03-26 22:15:00	0.00997076	0.009965467	8.65960736	8.6496366
2024-03-26 22:20:00	0.0100605	0.009974518	8.6596971	8.6496366
2024-03-26 22:25:00	0.0099765	0.009983383	8.6596131	8.6496366
2024-03-26 22:30:00	0.00997664	0.009986269	8.65961324	8.6496366
2024-03-26 22:35:00	0.00997659	0.00998915	8.65961319	8.6496366
2024-03-26 22:40:00	0.0100062	0.00998604	8.6596428	8.6496366
2024-03-26 22:45:00	0.00988676	0.009973986	8.65952336	8.6496366
2024-03-26 22:50:00	0.00994665	0.009977831	8.65958325	8.6496366
2024-03-26 22:55:00	0.00992535	0.009970576	8.65956195	8.6496366
2024-03-26 23:00:00	0.00996131	0.009968726	8.65959791	8.6496366
2024-03-26 23:05:00	0.00994321	0.009965971	8.65957981	8.6496366
2024-03-26 23:10:00	0.00996094	0.009956015	8.65959754	8.6496366
2024-03-26 23:15:00	0.0100864	0.009967005	8.659723	8.6496366
2024-03-26 23:20:00	0.00991571	0.009960912	8.65955231	8.6496366
2024-03-26 23:25:00	0.0099514	0.009958393	8.659588	8.6496366
2024-03-26 23:30:00	0.00991603	0.009949376	8.65955263	8.6496366
2024-03-26 23:35:00	0.00992449	0.009953149	8.65956109	8.6496366
2024-03-26 23:40:00	0.00988866	0.00994735	8.65952526	8.6496366
2024-03-26 23:45:00	0.00997849	0.009952664	8.65961509	8.6496366
2024-03-26 23:50:00	0.00999645	0.009956178	8.65963305	8.6496366
2024-03-26 23:55:00	0.00991625	0.009953482	8.65955285	8.6496366
2024-03-27 00:00:00	0.00982592	0.00993998	8.65946252	8.6496366
2024-03-27 00:05:00	0.0099761	0.00992895	8.6596127	8.6496366
2024-03-27 00:10:00	0.00988902	0.009926281	8.65952562	8.6496366
2024-03-27 00:15:00	0.00994679	0.00992582	8.65958339	8.6496366
2024-03-27 00:20:00	0.00987134	0.009921351	8.65950794	8.6496366
2024-03-27 00:25:00	0.00997899	0.009926801	8.65961559	8.6496366
2024-03-27 00:30:00	0.00982592	0.009920527	8.65946252	8.6496366
2024-03-27 00:35:00	0.00999614	0.009922292	8.65963274	8.6496366
2024-03-27 00:40:00	0.00991503	0.00991415	8.65955163	8.6496366
2024-03-27 00:45:00	0.00996891	0.009919416	8.65960551	8.6496366
2024-03-27 00:50:00	0.00995999	0.009932823	8.65959659	8.6496366
2024-03-27 00:55:00	0.00984352	0.009919565	8.65948012	8.6496366
2024-03-27 01:00:00	0.00991576	0.009922239	8.65955236	8.6496366
2024-03-27 01:05:00	0.00997913	0.009925473	8.65961573	8.6496366
2024-03-27 01:10:00	0.00993466	0.009931805	8.65957126	8.6496366
2024-03-27 01:15:00	0.00992602	0.009926508	8.65956262	8.6496366
2024-03-27 01:20:00	0.00990829	0.009934745	8.65954489	8.6496366
2024-03-27 01:25:00	0.00994425	0.009929556	8.65958085	8.6496366
2024-03-27 01:30:00	0.00994715	0.009932768	8.65958375	8.6496366
2024-03-27 01:35:00	0.0101057	0.009946447	8.6597423	8.6496366
2024-03-27 01:40:00	0.00994774	0.009945222	8.65958434	8.6496366
2024-03-27 01:45:00	0.00991729	0.009952599	8.65955389	8.6496366
2024-03-27 01:50:00	0.00981842	0.009942865	8.65945502	8.6496366
2024-03-27 01:55:00	0.0100068	0.009945632	8.6596434	8.6496366
2024-03-27 02:00:00	0.00990793	0.009942959	8.65954453	8.6496366
2024-03-27 02:05:00	0.00987197	0.009937554	8.65950857	8.6496366
2024-03-27 02:10:00	0.00988988	0.009935713	8.65952648	8.6496366
2024-03-27 02:15:00	0.00983588	0.009924876	8.65947248	8.6496366
2024-03-27 02:20:00	0.00992557	0.009922718	8.65956217	8.6496366
2024-03-27 02:25:00	0.00987166	0.009899314	8.65950826	8.6496366
2024-03-27 02:30:00	0.0098717	0.00989171	8.6595083	8.6496366
2024-03-27 02:35:00	0.00987175	0.009887156	8.65950835	8.6496366
2024-03-27 02:40:00	0.00985741	0.009891055	8.65949401	8.6496366
2024-03-27 02:45:00	0.00987175	0.00987755	8.65950835	8.6496366
2024-03-27 02:50:00	0.00991757	0.009878514	8.65955417	8.6496366
2024-03-27 02:55:00	0.00994746	0.009886063	8.65958406	8.6496366
2024-03-27 03:00:00	0.00985799	0.009882874	8.65949459	8.6496366
2024-03-27 03:05:00	0.00990798	0.009890084	8.65954458	8.6496366
2024-03-27 03:10:00	0.00988676	0.009886203	8.65952336	8.6496366
2024-03-27 03:15:00	0.00981765	0.009880802	8.65945425	8.6496366
2024-03-27 03:20:00	0.00988939	0.009882571	8.65952599	8.6496366
2024-03-27 03:25:00	0.00985709	0.009881105	8.65949369	8.6496366
2024-03-27 03:30:00	0.0098892	0.009884284	8.6595258	8.6496366
2024-03-27 03:35:00	0.00988907	0.009886016	8.65952567	8.6496366
2024-03-27 03:40:00	0.0097721	0.009871469	8.6594087	8.6496366
2024-03-27 03:45:00	0.00977187	0.00985391	8.65940847	8.6496366
2024-03-27 03:50:00	0.0097963	0.009847741	8.6594329	8.6496366
2024-03-27 03:55:00	0.00979851	0.009836794	8.65943511	8.6496366
2024-03-27 04:00:00	0.00981643	0.009829761	8.65945303	8.6496366
2024-03-27 04:05:00	0.00980747	0.009828743	8.65944407	8.6496366
2024-03-27 04:10:00	0.00979657	0.009819461	8.65943317	8.6496366
2024-03-27 04:15:00	0.00968199	0.009801951	8.65931859	8.6496366
2024-03-27 04:20:00	0.00969118	0.009782149	8.65932778	8.6496366
2024-03-27 04:25:00	0.0096734	0.009760582	8.65931	8.6496366
2024-03-27 04:30:00	0.00979693	0.009763065	8.65943353	8.6496366
2024-03-27 04:35:00	0.00972736	0.009758614	8.65936396	8.6496366
2024-03-27 04:40:00	0.00988002	0.009766986	8.65951662	8.6496366
2024-03-27 04:45:00	0.00975428	0.009762563	8.65939088	8.6496366
2024-03-27 04:50:00	0.00969136	0.009750056	8.65932796	8.6496366
2024-03-27 04:55:00	0.00967783	0.009737092	8.65931443	8.6496366
2024-03-27 05:00:00	0.00962876	0.009720311	8.65926536	8.6496366
2024-03-27 05:05:00	0.00967837	0.009719949	8.65931497	8.6496366
2024-03-27 05:10:00	0.00967837	0.009718668	8.65931497	8.6496366
2024-03-27 05:15:00	0.00967833	0.009719161	8.65931493	8.6496366
2024-03-27 05:20:00	0.00967403	0.009706871	8.65931063	8.6496366
2024-03-27 05:25:00	0.00968308	0.009702443	8.65931968	8.6496366
2024-03-27 05:30:00	0.00973709	0.00968815	8.65937369	8.6496366
2024-03-27 05:35:00	0.00969249	0.009681971	8.65932909	8.6496366
2024-03-27 05:40:00	0.00962102	0.009674937	8.65925762	8.6496366
2024-03-27 05:45:00	0.00969317	0.009676471	8.65932977	8.6496366
2024-03-27 05:50:00	0.00960333	0.009673928	8.65923993	8.6496366
2024-03-27 05:55:00	0.00967833	0.009673924	8.65931493	8.6496366
2024-03-27 06:00:00	0.00962952	0.009669039	8.65926612	8.6496366
2024-03-27 06:05:00	0.00968308	0.009669514	8.65931968	8.6496366
2024-03-27 06:10:00	0.00965603	0.009667714	8.65929263	8.6496366
2024-03-27 06:15:00	0.00954824	0.00965423	8.65918484	8.6496366
2024-03-27 06:20:00	0.00956624	0.009637145	8.65920284	8.6496366
2024-03-27 06:25:00	0.00968281	0.009636177	8.65931941	8.6496366
2024-03-27 06:30:00	0.00967349	0.009641424	8.65931009	8.6496366
2024-03-27 06:35:00	0.00949767	0.009621874	8.65913427	8.6496366
2024-03-27 06:40:00	0.00965494	0.009627035	8.65929154	8.6496366
2024-03-27 06:45:00	0.00976246	0.009635448	8.65939906	8.6496366
2024-03-27 06:50:00	0.0096905	0.009641546	8.6593271	8.6496366
2024-03-27 06:55:00	0.00963681	0.009636919	8.65927341	8.6496366
2024-03-27 07:00:00	0.00969109	0.009640425	8.65932769	8.6496366
2024-03-27 07:05:00	0.00967883	0.009653484	8.65931543	8.6496366
2024-03-27 07:10:00	0.00973844	0.009670704	8.65937504	8.6496366
2024-03-27 07:15:00	0.00969199	0.009671622	8.65932859	8.6496366
2024-03-27 07:20:00	0.00968294	0.009672567	8.65931954	8.6496366
2024-03-27 07:25:00	0.00975464	0.009698264	8.65939124	8.6496366
2024-03-27 07:30:00	0.00966467	0.009699237	8.65930127	8.6496366
2024-03-27 07:35:00	0.00970045	0.009693036	8.65933705	8.6496366
2024-03-27 07:40:00	0.00978123	0.009702109	8.65941783	8.6496366
2024-03-27 07:45:00	0.0098172	0.009720148	8.6594538	8.6496366
2024-03-27 07:50:00	0.00973713	0.009724752	8.65937373	8.6496366
2024-03-27 07:55:00	0.0097811	0.009734979	8.6594177	8.6496366
2024-03-27 08:00:00	0.00970913	0.009732048	8.65934573	8.6496366
2024-03-27 08:05:00	0.00980788	0.009743637	8.65944448	8.6496366
2024-03-27 08:10:00	0.00973736	0.009749079	8.65937396	8.6496366
2024-03-27 08:15:00	0.00976323	0.009749938	8.65939983	8.6496366
2024-03-27 08:20:00	0.00965571	0.009749042	8.65929231	8.6496366
2024-03-27 08:25:00	0.00978164	0.009757161	8.65941824	8.6496366
2024-03-27 08:30:00	0.00976368	0.009755406	8.65940028	8.6496366
2024-03-27 08:35:00	0.00965585	0.009739271	8.65929245	8.6496366
2024-03-27 08:40:00	0.00973704	0.009739262	8.65937364	8.6496366
2024-03-27 08:45:00	0.0097901	0.009740162	8.6594267	8.6496366
2024-03-27 08:50:00	0.00978105	0.009747354	8.65941765	8.6496366
2024-03-27 08:55:00	0.00964626	0.009731192	8.65928286	8.6496366
2024-03-27 09:00:00	0.00970895	0.009728351	8.65934555	8.6496366
2024-03-27 09:05:00	0.00970891	0.009722919	8.65934551	8.6496366
2024-03-27 09:10:00	0.00974487	0.009731835	8.65938147	8.6496366
2024-03-27 09:15:00	0.00978078	0.009731749	8.65941738	8.6496366
2024-03-27 09:20:00	0.00973614	0.009728995	8.65937274	8.6496366
2024-03-27 09:25:00	0.00964621	0.009728031	8.65928281	8.6496366
2024-03-27 09:30:00	0.00976201	0.009730528	8.65939861	8.6496366
2024-03-27 09:35:00	0.00963617	0.009715135	8.65927277	8.6496366
2024-03-27 09:40:00	0.00972587	0.009709617	8.65936247	8.6496366
2024-03-27 09:45:00	0.00977992	0.009722983	8.65941652	8.6496366
2024-03-27 09:50:00	0.0097441	0.009726498	8.6593807	8.6496366
2024-03-27 09:55:00	0.00975319	0.009730926	8.65938979	8.6496366
2024-03-27 10:00:00	0.00976631	0.00973307	8.65940291	8.6496366
2024-03-27 10:05:00	0.00974437	0.009729429	8.65938097	8.6496366
2024-03-27 10:10:00	0.00973559	0.009729374	8.65937219	8.6496366
2024-03-27 10:15:00	0.00974473	0.009739226	8.65938133	8.6496366
2024-03-27 10:20:00	0.0097626	0.009739285	8.6593992	8.6496366
2024-03-27 10:25:00	0.00979847	0.009755515	8.65943507	8.6496366
2024-03-27 10:30:00	0.00975373	0.009758301	8.65939033	8.6496366
2024-03-27 10:35:00	0.00967326	0.009747635	8.65930986	8.6496366
2024-03-27 10:40:00	0.00963771	0.009736996	8.65927431	8.6496366
2024-03-27 10:45:00	0.00961098	0.009722775	8.65924758	8.6496366
2024-03-27 10:50:00	0.00969181	0.009715325	8.65932841	8.6496366
2024-03-27 10:55:00	0.00964698	0.009705586	8.65928358	8.6496366
2024-03-27 11:00:00	0.0095586	0.009687887	8.6591952	8.6496366
2024-03-27 11:05:00	0.00953006	0.00966642	8.65916666	8.6496366
2024-03-27 11:10:00	0.00949392	0.009639552	8.65913052	8.6496366
2024-03-27 11:15:00	0.00949378	0.009609083	8.65913038	8.6496366
2024-03-27 11:20:00	0.00946687	0.009580397	8.65910347	8.6496366
2024-03-27 11:25:00	0.00949392	0.009562463	8.65913052	8.6496366
2024-03-27 11:30:00	0.00943918	0.00954261	8.65907578	8.6496366
2024-03-27 11:35:00	0.00940929	0.009522441	8.65904589	8.6496366
2024-03-27 11:40:00	0.00942195	0.009495455	8.65905855	8.6496366
2024-03-27 11:45:00	0.00942159	0.009472916	8.65905819	8.6496366
2024-03-27 11:50:00	0.00940359	0.009457415	8.65904019	8.6496366
2024-03-27 11:55:00	0.00940363	0.009444772	8.65904023	8.6496366
2024-03-27 12:00:00	0.00955828	0.009451208	8.65919488	8.6496366
2024-03-27 12:05:00	0.0093859	0.00944042	8.6590225	8.6496366
2024-03-27 12:10:00	0.00940929	0.009434662	8.65904589	8.6496366
2024-03-27 12:15:00	0.00931425	0.009416695	8.65895085	8.6496366
2024-03-27 12:20:00	0.00932325	0.009405102	8.65895985	8.6496366
2024-03-27 12:25:00	0.00927834	0.009392007	8.65891494	8.6496366
2024-03-27 12:30:00	0.00907194	0.009357006	8.65870854	8.6496366
2024-03-27 12:35:00	0.00850644	0.009265491	8.65814304	8.6496366
2024-03-27 12:40:00	0.00855154	0.009180286	8.65818814	8.6496366
2024-03-27 12:45:00	0.00874016	0.009113939	8.65837676	8.6496366
2024-03-27 12:50:00	0.00874911	0.009033022	8.65838571	8.6496366
2024-03-27 12:55:00	0.00871315	0.008965747	8.65834975	8.6496366
2024-03-27 13:00:00	0.00872315	0.008897133	8.65835975	8.6496366
2024-03-27 13:05:00	0.00873993	0.008839701	8.65837653	8.6496366
2024-03-27 13:10:00	0.00888354	0.00879573	8.65852014	8.6496366
2024-03-27 13:15:00	0.00881153	0.008749049	8.65844813	8.6496366
2024-03-27 13:20:00	0.00885631	0.008727486	8.65849291	8.6496366
2024-03-27 13:25:00	0.00878444	0.008755286	8.65842104	8.6496366
2024-03-27 13:30:00	0.00887427	0.008787559	8.65851087	8.6496366
2024-03-27 13:35:00	0.00881194	0.008794737	8.65844854	8.6496366
2024-03-27 13:40:00	0.00882008	0.008801834	8.65845668	8.6496366
2024-03-27 13:45:00	0.00870311	0.00880083	8.65833971	8.6496366
2024-03-27 13:50:00	0.00871198	0.008799713	8.65834858	8.6496366
2024-03-27 13:55:00	0.00878159	0.008803879	8.65841819	8.6496366
2024-03-27 14:00:00	0.0087222	0.008787745	8.6583588	8.6496366
2024-03-27 14:05:00	0.00878154	0.008784746	8.65841814	8.6496366
2024-03-27 14:10:00	0.00887079	0.008786194	8.65850739	8.6496366
2024-03-27 14:15:00	0.00882822	0.008790572	8.65846482	8.6496366
2024-03-27 14:20:00	0.00887291	0.008790436	8.65850951	8.6496366
2024-03-27 14:25:00	0.00880991	0.008790233	8.65844651	8.6496366
2024-03-27 14:30:00	0.00875603	0.008783828	8.65839263	8.6496366
2024-03-27 14:35:00	0.00873817	0.008787334	8.65837477	8.6496366
2024-03-27 14:40:00	0.00873835	0.008789971	8.65837495	8.6496366
2024-03-27 14:45:00	0.0088104	0.008792852	8.658447	8.6496366
2024-03-27 14:50:00	0.00884654	0.008805286	8.65848314	8.6496366
2024-03-27 14:55:00	0.00881081	0.008808213	8.65844741	8.6496366
2024-03-27 15:00:00	0.0088109	0.008802224	8.6584475	8.6496366
2024-03-27 15:05:00	0.00872116	0.008791518	8.65835776	8.6496366
2024-03-27 15:10:00	0.00884193	0.00878842	8.65847853	8.6496366
2024-03-27 15:15:00	0.00878236	0.008785665	8.65841896	8.6496366
2024-03-27 15:20:00	0.00884709	0.008794771	8.65848369	8.6496366
2024-03-27 15:25:00	0.00869456	0.00879041	8.65833116	8.6496366
2024-03-27 15:30:00	0.00879349	0.008795924	8.65843009	8.6496366
2024-03-27 15:35:00	0.00879358	0.008794242	8.65843018	8.6496366
2024-03-27 15:40:00	0.00875269	0.008784857	8.65838929	8.6496366
2024-03-27 15:45:00	0.00873943	0.008777719	8.65837603	8.6496366
2024-03-27 15:50:00	0.00882004	0.008778633	8.65845664	8.6496366
2024-03-27 15:55:00	0.00874794	0.008781311	8.65838454	8.6496366
2024-03-27 16:00:00	0.00881122	0.00877824	8.65844782	8.6496366
2024-03-27 16:05:00	0.00877462	0.008777466	8.65841122	8.6496366
2024-03-27 16:10:00	0.00881063	0.00877382	8.65844723	8.6496366
2024-03-27 16:15:00	0.00886459	0.008790823	8.65850119	8.6496366
2024-03-27 16:20:00	0.00896067	0.008807541	8.65859727	8.6496366
2024-03-27 16:25:00	0.00888232	0.008816415	8.65851892	8.6496366
2024-03-27 16:30:00	0.00885532	0.008826678	8.65849192	8.6496366
2024-03-27 16:35:00	0.00875658	0.008828393	8.65839318	8.6496366
2024-03-27 16:40:00	0.00879254	0.008825643	8.65842914	8.6496366
2024-03-27 16:45:00	0.00884654	0.008835503	8.65848314	8.6496366
2024-03-27 16:50:00	0.00881226	0.008835607	8.65844886	8.6496366
2024-03-27 16:55:00	0.00873916	0.008832061	8.65837576	8.6496366
2024-03-27 17:00:00	0.00884713	0.008835711	8.65848373	8.6496366
2024-03-27 17:05:00	0.00884718	0.00883397	8.65848378	8.6496366
2024-03-27 17:10:00	0.008856	0.008823503	8.6584926	8.6496366
2024-03-27 17:15:00	0.00885582	0.008820853	8.65849242	8.6496366
2024-03-27 17:20:00	0.00874771	0.008810092	8.65838431	8.6496366
2024-03-27 17:25:00	0.00876535	0.008810969	8.65840195	8.6496366
2024-03-27 17:30:00	0.00875097	0.008806812	8.65838757	8.6496366
2024-03-27 17:35:00	0.00878087	0.008800245	8.65841747	8.6496366
2024-03-27 17:40:00	0.00889965	0.008808984	8.65853625	8.6496366
2024-03-27 17:45:00	0.00888155	0.008823223	8.65851815	8.6496366
2024-03-27 17:50:00	0.00885446	0.008823956	8.65849106	8.6496366
2024-03-27 17:55:00	0.00886997	0.008826235	8.65850657	8.6496366
2024-03-27 18:00:00	0.00880954	0.008821589	8.65844614	8.6496366
2024-03-27 18:05:00	0.00882768	0.008818775	8.65846428	8.6496366
2024-03-27 18:10:00	0.00889065	0.008833069	8.65852725	8.6496366
2024-03-27 18:15:00	0.00886378	0.008842912	8.65850038	8.6496366
2024-03-27 18:20:00	0.00892683	0.008860498	8.65856343	8.6496366
2024-03-27 18:25:00	0.00873862	0.008856273	8.65837522	8.6496366
2024-03-27 18:30:00	0.00888255	0.008854563	8.65851915	8.6496366
2024-03-27 18:35:00	0.0088379	0.008850198	8.6584745	8.6496366
2024-03-27 18:40:00	0.00877526	0.008842278	8.65841186	8.6496366
2024-03-27 18:45:00	0.00884731	0.008840012	8.65848391	8.6496366
2024-03-27 18:50:00	0.00893742	0.0088528	8.65857402	8.6496366
2024-03-27 18:55:00	0.0087402	0.008844052	8.6583768	8.6496366
2024-03-27 19:00:00	0.00884822	0.008839809	8.65848482	8.6496366
2024-03-27 19:05:00	0.00881248	0.008834679	8.65844908	8.6496366
2024-03-27 19:10:00	0.00884351	0.008826347	8.65848011	8.6496366
2024-03-27 19:15:00	0.00881253	0.008833738	8.65844913	8.6496366
2024-03-27 19:20:00	0.00884279	0.008829762	8.65847939	8.6496366
2024-03-27 19:25:00	0.00888404	0.008834376	8.65852064	8.6496366
2024-03-27 19:30:00	0.00875802	0.008832652	8.65839462	8.6496366
2024-03-27 19:35:00	0.00884745	0.008832666	8.65848405	8.6496366
2024-03-27 19:40:00	0.00879317	0.008818241	8.65842977	8.6496366
2024-03-27 19:45:00	0.00890033	0.008834254	8.65853693	8.6496366
2024-03-27 19:50:00	0.00879245	0.008828677	8.65842905	8.6496366
2024-03-27 19:55:00	0.00884062	0.008831491	8.65847722	8.6496366
2024-03-27 20:00:00	0.00891769	0.008838909	8.65855429	8.6496366
2024-03-27 20:05:00	0.00884582	0.008842238	8.65848242	8.6496366
2024-03-27 20:10:00	0.00884586	0.008842545	8.65848246	8.6496366
2024-03-27 20:15:00	0.00882813	0.008836954	8.65846473	8.6496366
2024-03-27 20:20:00	0.00879254	0.008840406	8.65842914	8.6496366
2024-03-27 20:25:00	0.00881072	0.008836733	8.65844732	8.6496366
2024-03-27 20:30:00	0.00878213	0.008835629	8.65841873	8.6496366
2024-03-27 20:35:00	0.00881986	0.008827582	8.65845646	8.6496366
2024-03-27 20:40:00	0.00875703	0.00882404	8.65839363	8.6496366
2024-03-27 20:45:00	0.00882881	0.008822859	8.65846541	8.6496366
2024-03-27 20:50:00	0.00881072	0.008812162	8.65844732	8.6496366
2024-03-27 20:55:00	0.00885554	0.008813134	8.65849214	8.6496366
2024-03-27 21:00:00	0.0088465	0.008813198	8.6584831	8.6496366
2024-03-27 21:05:00	0.00881968	0.008812353	8.65845628	8.6496366
2024-03-27 21:10:00	0.00873002	0.008806101	8.65836662	8.6496366
2024-03-27 21:15:00	0.00875721	0.00880075	8.65839381	8.6496366
2024-03-27 21:20:00	0.00879335	0.008801872	8.65842995	8.6496366
2024-03-27 21:25:00	0.00880231	0.008800117	8.65843891	8.6496366
2024-03-27 21:30:00	0.0087753	0.008801944	8.6584119	8.6496366
2024-03-27 21:35:00	0.00876626	0.008795689	8.65840286	8.6496366
2024-03-27 21:40:00	0.00883813	0.00879843	8.65847473	8.6496366
2024-03-27 21:45:00	0.00888332	0.008801208	8.65851992	8.6496366
2024-03-27 21:50:00	0.00881185	0.008797743	8.65844845	8.6496366
2024-03-27 21:55:00	0.00890186	0.008805961	8.65853846	8.6496366
2024-03-27 22:00:00	0.00881199	0.008814158	8.65844859	8.6496366
2024-03-27 22:05:00	0.00883876	0.008822313	8.65847536	8.6496366
2024-03-27 22:10:00	0.00889255	0.008832233	8.65852915	8.6496366
2024-03-27 22:15:00	0.00883867	0.008835869	8.65847527	8.6496366
2024-03-27 22:20:00	0.00882985	0.008841324	8.65846645	8.6496366
2024-03-27 22:25:00	0.00894673	0.008859371	8.65858333	8.6496366
2024-03-27 22:30:00	0.00884808	0.008860366	8.65848468	8.6496366
2024-03-27 22:35:00	0.00878525	0.008850559	8.65842185	8.6496366
2024-03-27 22:40:00	0.0086686	0.008836234	8.6583052	8.6496366
2024-03-27 22:45:00	0.00888422	0.00883447	8.65852082	8.6496366
2024-03-27 22:50:00	0.00877648	0.008830919	8.65841308	8.6496366
2024-03-27 22:55:00	0.00878534	0.008825577	8.65842194	8.6496366
2024-03-27 23:00:00	0.00882108	0.00881843	8.65845768	8.6496366
2024-03-27 23:05:00	0.00874007	0.00880857	8.65837667	8.6496366
2024-03-27 23:10:00	0.00865014	0.008790599	8.65828674	8.6496366
2024-03-27 23:15:00	0.0086591	0.008761836	8.6582957	8.6496366
2024-03-27 23:20:00	0.00881176	0.008758204	8.65844836	8.6496366
2024-03-27 23:25:00	0.00870411	0.00875009	8.65834071	8.6496366
2024-03-27 23:30:00	0.00875816	0.008759046	8.65839476	8.6496366
2024-03-27 23:35:00	0.00875386	0.00874601	8.65839046	8.6496366
2024-03-27 23:40:00	0.00872238	0.0087406	8.65835898	8.6496366
2024-03-27 23:45:00	0.00856054	0.00871812	8.65819714	8.6496366
2024-03-27 23:50:00	0.00867715	0.008703727	8.65831375	8.6496366
2024-03-27 23:55:00	0.0088119	0.00871091	8.6584485	8.6496366
2024-03-28 00:00:00	0.00867742	0.008713638	8.65831402	8.6496366
2024-03-28 00:05:00	0.00879448	0.008727176	8.65843108	8.6496366
2024-03-28 00:10:00	0.00874083	0.008720083	8.65837743	8.6496366
2024-03-28 00:15:00	0.00866466	0.008716138	8.65830126	8.6496366
2024-03-28 00:20:00	0.00872283	0.008712605	8.65835943	8.6496366
2024-03-28 00:25:00	0.00862377	0.008699596	8.65826037	8.6496366
2024-03-28 00:30:00	0.00879421	0.008706779	8.65843081	8.6496366
2024-03-28 00:35:00	0.00863404	0.008714129	8.65827064	8.6496366
2024-03-28 00:40:00	0.00867755	0.008714169	8.65831415	8.6496366
2024-03-28 00:45:00	0.00872387	0.008705366	8.65836047	8.6496366
2024-03-28 00:50:00	0.00877648	0.008715272	8.65841308	8.6496366
2024-03-28 00:55:00	0.00886631	0.008722455	8.65850291	8.6496366
2024-03-28 01:00:00	0.00860581	0.008708953	8.65824241	8.6496366
2024-03-28 01:05:00	0.00872242	0.008714729	8.65835902	8.6496366
2024-03-28 01:10:00	0.00871329	0.008713775	8.65834989	8.6496366
2024-03-28 01:15:00	0.0087222	0.008723618	8.6583588	8.6496366
2024-03-28 01:20:00	0.00878498	0.008722695	8.65842158	8.6496366
2024-03-28 01:25:00	0.00875793	0.008735084	8.65839453	8.6496366
2024-03-28 01:30:00	0.00870392	0.008737721	8.65834052	8.6496366
2024-03-28 01:35:00	0.00877557	0.008742891	8.65841217	8.6496366
2024-03-28 01:40:00	0.00872256	0.008737499	8.65835916	8.6496366
2024-03-28 01:45:00	0.00880226	0.008731094	8.65843886	8.6496366
2024-03-28 01:50:00	0.00875721	0.008746234	8.65839381	8.6496366
2024-03-28 01:55:00	0.00869194	0.008743186	8.65832854	8.6496366
2024-03-28 02:00:00	0.00867579	0.008739436	8.65831239	8.6496366
2024-03-28 02:05:00	0.00875648	0.008742864	8.65839308	8.6496366
2024-03-28 02:10:00	0.00881176	0.008745542	8.65844836	8.6496366
2024-03-28 02:15:00	0.00878376	0.008748125	8.65842036	8.6496366
2024-03-28 02:20:00	0.00876607	0.00875434	8.65840267	8.6496366
2024-03-28 02:25:00	0.00882908	0.008759691	8.65846568	8.6496366
2024-03-28 02:30:00	0.00882013	0.008769448	8.65845673	8.6496366
2024-03-28 02:35:00	0.0087302	0.008762242	8.6583668	8.6496366
2024-03-28 02:40:00	0.0088109	0.008767611	8.6584475	8.6496366
2024-03-28 02:45:00	0.00876612	0.008775029	8.65840272	8.6496366
2024-03-28 02:50:00	0.00884229	0.008791679	8.65847889	8.6496366
2024-03-28 02:55:00	0.00877539	0.00879357	8.65841199	8.6496366
2024-03-28 03:00:00	0.00882044	0.008794438	8.65845704	8.6496366
2024-03-28 03:05:00	0.00881275	0.008797337	8.65844935	8.6496366
2024-03-28 03:10:00	0.00868588	0.008789318	8.65832248	8.6496366
2024-03-28 03:15:00	0.00879358	0.008785768	8.65843018	8.6496366
2024-03-28 03:20:00	0.00878286	0.008782041	8.65841946	8.6496366
2024-03-28 03:25:00	0.00884745	0.008793766	8.65848405	8.6496366
2024-03-28 03:30:00	0.00884252	0.008796928	8.65847912	8.6496366
2024-03-28 03:35:00	0.0087578	0.008796096	8.6583944	8.6496366
2024-03-28 03:40:00	0.00877575	0.008789442	8.65841235	8.6496366
2024-03-28 03:45:00	0.00882072	0.008793975	8.65845732	8.6496366
2024-03-28 03:50:00	0.00883885	0.008795816	8.65847545	8.6496366
2024-03-28 03:55:00	0.00873111	0.008787652	8.65836771	8.6496366
2024-03-28 04:00:00	0.00884198	0.008803262	8.65847858	8.6496366
2024-03-28 04:05:00	0.00876662	0.008800566	8.65840322	8.6496366
2024-03-28 04:10:00	0.00890128	0.008812408	8.65853788	8.6496366
2024-03-28 04:15:00	0.00881226	0.008808889	8.65844886	8.6496366
2024-03-28 04:20:00	0.00888323	0.00881296	8.65851983	8.6496366
2024-03-28 04:25:00	0.00877544	0.008814724	8.65841204	8.6496366
2024-03-28 04:30:00	0.00885609	0.008822758	8.65849269	8.6496366
2024-03-28 04:35:00	0.00888291	0.008828977	8.65851951	8.6496366
2024-03-28 04:40:00	0.00888282	0.008833374	8.65851942	8.6496366
2024-03-28 04:45:00	0.00887183	0.008847446	8.65850843	8.6496366
2024-03-28 04:50:00	0.00890987	0.008854235	8.65854647	8.6496366
2024-03-28 04:55:00	0.00884713	0.008862286	8.65848373	8.6496366
2024-03-28 05:00:00	0.00896401	0.008868559	8.65860061	8.6496366
2024-03-28 05:05:00	0.00883836	0.008871169	8.65847496	8.6496366
2024-03-28 05:10:00	0.00909894	0.00889274	8.65873554	8.6496366
2024-03-28 05:15:00	0.0089105	0.008906246	8.6585471	8.6496366
2024-03-28 05:20:00	0.00884288	0.008904925	8.65847948	8.6496366
2024-03-28 05:25:00	0.00894664	0.008911298	8.65858324	8.6496366
2024-03-28 05:30:00	0.00891964	0.00891498	8.65855624	8.6496366
2024-03-28 05:35:00	0.00891973	0.00891977	8.65855633	8.6496366
2024-03-28 05:40:00	0.00883885	0.008912668	8.65847545	8.6496366
2024-03-28 05:45:00	0.008902	0.008918155	8.6585386	8.6496366
2024-03-28 05:50:00	0.00886545	0.008908299	8.65850205	8.6496366
2024-03-28 05:55:00	0.00887427	0.00891189	8.65851087	8.6496366
2024-03-28 06:00:00	0.00882022	0.008884018	8.65845682	8.6496366
2024-03-28 06:05:00	0.00886495	0.008879463	8.65850155	8.6496366
2024-03-28 06:10:00	0.00893136	0.008888311	8.65856796	8.6496366
2024-03-28 06:15:00	0.00893099	0.008886746	8.65856759	8.6496366
2024-03-28 06:20:00	0.00883772	0.008878554	8.65847432	8.6496366
2024-03-28 06:25:00	0.00899093	0.008885674	8.65862753	8.6496366
2024-03-28 06:30:00	0.0089366	0.008895449	8.6585732	8.6496366
2024-03-28 06:35:00	0.00889178	0.008894427	8.65852838	8.6496366
2024-03-28 06:40:00	0.00890082	0.008897964	8.65853742	8.6496366
2024-03-28 06:45:00	0.00890146	0.008900683	8.65853806	8.6496366
2024-03-28 06:50:00	0.00902643	0.008921304	8.65866303	8.6496366
2024-03-28 06:55:00	0.00887129	0.008921938	8.65850789	8.6496366
2024-03-28 07:00:00	0.00894551	0.008923353	8.65858211	8.6496366
2024-03-28 07:05:00	0.00894556	0.00892481	8.65858216	8.6496366
2024-03-28 07:10:00	0.00890087	0.008931125	8.65853747	8.6496366
2024-03-28 07:15:00	0.00887242	0.008919274	8.65850902	8.6496366
2024-03-28 07:20:00	0.00884243	0.008909857	8.65847903	8.6496366
2024-03-28 07:25:00	0.00894615	0.008915294	8.65858275	8.6496366
2024-03-28 07:30:00	0.00895501	0.008920713	8.65859161	8.6496366
2024-03-28 07:35:00	0.00899066	0.008929633	8.65862726	8.6496366
2024-03-28 07:40:00	0.00897252	0.008924242	8.65860912	8.6496366
2024-03-28 07:45:00	0.00892751	0.008929864	8.65856411	8.6496366
2024-03-28 07:50:00	0.00899929	0.008935242	8.65863589	8.6496366
2024-03-28 07:55:00	0.00891855	0.008932541	8.65855515	8.6496366
2024-03-28 08:00:00	0.00886495	0.008928949	8.65850155	8.6496366
2024-03-28 08:05:00	0.00888305	0.008930012	8.65851965	8.6496366
2024-03-28 08:10:00	0.00894597	0.008940366	8.65858257	8.6496366
2024-03-28 08:15:00	0.00907176	0.008952927	8.65870836	8.6496366
2024-03-28 08:20:00	0.00908062	0.008965488	8.65871722	8.6496366
2024-03-28 08:25:00	0.00903566	0.008969988	8.65867226	8.6496366
2024-03-28 08:30:00	0.00894578	0.008967314	8.65858238	8.6496366
2024-03-28 08:35:00	0.00893701	0.008968264	8.65857361	8.6496366
2024-03-28 08:40:00	0.00901816	0.008970151	8.65865476	8.6496366
2024-03-28 08:45:00	0.00895556	0.008973852	8.65859216	8.6496366
2024-03-28 08:50:00	0.00898247	0.008985604	8.65861907	8.6496366
2024-03-28 08:55:00	0.00896198	0.008993497	8.65859858	8.6496366
2024-03-28 09:00:00	0.00900934	0.008999834	8.65864594	8.6496366
2024-03-28 09:05:00	0.00906321	0.008998979	8.65869981	8.6496366
2024-03-28 09:10:00	0.00897347	0.008988264	8.65861007	8.6496366
2024-03-28 09:15:00	0.00895556	0.008980254	8.65859216	8.6496366
2024-03-28 09:20:00	0.00908135	0.008993811	8.65871795	8.6496366
2024-03-28 09:25:00	0.00908108	0.009008218	8.65871768	8.6496366
2024-03-28 09:30:00	0.00896424	0.009002826	8.65860084	8.6496366
2024-03-28 09:35:00	0.00904493	0.009011763	8.65868153	8.6496366
2024-03-28 09:40:00	0.00902698	0.009016214	8.65866358	8.6496366
2024-03-28 09:45:00	0.00878227	0.008998243	8.65841887	8.6496366
2024-03-28 09:50:00	0.00902671	0.00899998	8.65866331	8.6496366
2024-03-28 09:55:00	0.00902087	0.008995746	8.65865747	8.6496366
2024-03-28 10:00:00	0.00911025	0.009009424	8.65874685	8.6496366
2024-03-28 10:05:00	0.00910989	0.009024857	8.65874649	8.6496366
2024-03-28 10:10:00	0.00925056	0.009041778	8.65888716	8.6496366
2024-03-28 10:15:00	0.00906163	0.009039833	8.65869823	8.6496366
2024-03-28 10:20:00	0.00909736	0.009053145	8.65873396	8.6496366
2024-03-28 10:25:00	0.00907027	0.009055679	8.65870687	8.6496366
2024-03-28 10:30:00	0.009133	0.009066281	8.6587696	8.6496366
2024-03-28 10:35:00	0.009142	0.009102254	8.6587786	8.6496366
2024-03-28 10:40:00	0.00922293	0.009121876	8.65885953	8.6496366
2024-03-28 10:45:00	0.00917806	0.009137595	8.65881466	8.6496366
2024-03-28 10:50:00	0.00912432	0.009139002	8.65876092	8.6496366
2024-03-28 10:55:00	0.00906163	0.009134176	8.65869823	8.6496366
2024-03-28 11:00:00	0.00913364	0.009122484	8.65877024	8.6496366
2024-03-28 11:05:00	0.00914006	0.009130327	8.65877666	8.6496366
2024-03-28 11:10:00	0.00911007	0.009131598	8.65874667	8.6496366
2024-03-28 11:15:00	0.0091098	0.009135551	8.6587464	8.6496366
2024-03-28 11:20:00	0.00913386	0.009135637	8.65877046	8.6496366
2024-03-28 11:25:00	0.00908008	0.009129445	8.65871668	8.6496366
2024-03-28 11:30:00	0.00912509	0.009119661	8.65876169	8.6496366
2024-03-28 11:35:00	0.0090443	0.009106285	8.6586809	8.6496366
2024-03-28 11:40:00	0.00908004	0.009101857	8.65871664	8.6496366
2024-03-28 11:45:00	0.00909777	0.009105471	8.65873437	8.6496366
2024-03-28 11:50:00	0.00905276	0.009097383	8.65868936	8.6496366
2024-03-28 11:55:00	0.00916055	0.009099432	8.65879715	8.6496366
2024-03-28 12:00:00	0.00904996	0.009093421	8.65868656	8.6496366
2024-03-28 12:05:00	0.00913929	0.00909637	8.65877589	8.6496366
2024-03-28 12:10:00	0.00913974	0.009096958	8.65877634	8.6496366
2024-03-28 12:15:00	0.00910668	0.009099618	8.65874328	8.6496366
2024-03-28 12:20:00	0.00920538	0.009107647	8.65884198	8.6496366
2024-03-28 12:25:00	0.0091387	0.009117087	8.6587753	8.6496366
2024-03-28 12:30:00	0.00919579	0.009128662	8.65883239	8.6496366
2024-03-28 12:35:00	0.00911468	0.009130353	8.65875128	8.6496366
2024-03-28 12:40:00	0.00909664	0.009134741	8.65873324	8.6496366
2024-03-28 12:45:00	0.00911468	0.009130154	8.65875128	8.6496366
2024-03-28 12:50:00	0.00915096	0.009140254	8.65878756	8.6496366
2024-03-28 12:55:00	0.00915123	0.009141448	8.65878783	8.6496366
2024-03-28 13:00:00	0.00914246	0.00914172	8.65877906	8.6496366
2024-03-28 13:05:00	0.00911572	0.009142624	8.65875232	8.6496366
2024-03-28 13:10:00	0.0090979	0.009131876	8.6587345	8.6496366
2024-03-28 13:15:00	0.00911066	0.009129072	8.65874726	8.6496366
2024-03-28 13:20:00	0.00917009	0.009126502	8.65880669	8.6496366
2024-03-28 13:25:00	0.00914033	0.009129067	8.65877693	8.6496366
2024-03-28 13:30:00	0.00903557	0.00912296	8.65867217	8.6496366
2024-03-28 13:35:00	0.00915232	0.009126724	8.65878892	8.6496366
2024-03-28 13:40:00	0.0090809	0.009119718	8.6587175	8.6496366
2024-03-28 13:45:00	0.00907162	0.009111757	8.65870822	8.6496366
2024-03-28 13:50:00	0.00915241	0.009112752	8.65878901	8.6496366
2024-03-28 13:55:00	0.00922424	0.009123604	8.65886084	8.6496366
2024-03-28 14:00:00	0.00908108	0.009121922	8.65871768	8.6496366
2024-03-28 14:05:00	0.00916164	0.00912702	8.65879824	8.6496366
2024-03-28 14:10:00	0.00926952	0.009136963	8.65890612	8.6496366
2024-03-28 14:15:00	0.00919782	0.009142712	8.65883442	8.6496366
2024-03-28 14:20:00	0.00912613	0.009151768	8.65876273	8.6496366
2024-03-28 14:25:00	0.00923405	0.009159941	8.65887065	8.6496366
2024-03-28 14:30:00	0.00919827	0.009171678	8.65883487	8.6496366
2024-03-28 14:35:00	0.00929082	0.009193598	8.65892742	8.6496366
2024-03-28 14:40:00	0.0092792	0.009206277	8.6589158	8.6496366
2024-03-28 14:45:00	0.00920036	0.009203889	8.65883696	8.6496366
2024-03-28 14:50:00	0.00918877	0.009214658	8.65882537	8.6496366
2024-03-28 14:55:00	0.00931416	0.00922991	8.65895076	8.6496366
2024-03-28 15:00:00	0.00923301	0.009226259	8.65886961	8.6496366
2024-03-28 15:05:00	0.00925893	0.00923237	8.65889553	8.6496366
2024-03-28 15:10:00	0.00920592	0.009240349	8.65884252	8.6496366
2024-03-28 15:15:00	0.00920605	0.009237549	8.65884265	8.6496366
2024-03-28 15:20:00	0.00925993	0.009243715	8.65889653	8.6496366
2024-03-28 15:25:00	0.00929037	0.00924367	8.65892697	8.6496366
2024-03-28 15:30:00	0.00916186	0.009231936	8.65879846	8.6496366
2024-03-28 15:35:00	0.00932389	0.009244289	8.65896049	8.6496366
2024-03-28 15:40:00	0.00929715	0.009255127	8.65893375	8.6496366
2024-03-28 15:45:00	0.00929711	0.009253422	8.65893371	8.6496366
2024-03-28 15:50:00	0.00927888	0.009258009	8.65891548	8.6496366
2024-03-28 15:55:00	0.00929647	0.009261763	8.65893307	8.6496366
2024-03-28 16:00:00	0.00930516	0.009271687	8.65894176	8.6496366
2024-03-28 16:05:00	0.00927806	0.009278888	8.65891466	8.6496366
2024-03-28 16:10:00	0.00925106	0.009278001	8.65888766	8.6496366
2024-03-28 16:15:00	0.00925952	0.009274916	8.65889612	8.6496366
2024-03-28 16:20:00	0.00913427	0.009272157	8.65877087	8.6496366
2024-03-28 16:25:00	0.00940363	0.009280131	8.65904023	8.6496366
2024-03-28 16:30:00	0.00925943	0.009276359	8.65889603	8.6496366
2024-03-28 16:35:00	0.00925988	0.009272636	8.65889648	8.6496366
2024-03-28 16:40:00	0.00927779	0.009272527	8.65891439	8.6496366
2024-03-28 16:45:00	0.00915205	0.009258085	8.65878865	8.6496366
2024-03-28 16:50:00	0.00931371	0.00925894	8.65895031	8.6496366
2024-03-28 16:55:00	0.00937902	0.009269036	8.65901562	8.6496366
2024-03-28 17:00:00	0.00917919	0.009261849	8.65881579	8.6496366
2024-03-28 17:05:00	0.00930498	0.009266395	8.65894158	8.6496366
2024-03-28 17:10:00	0.00941277	0.009294245	8.65904937	8.6496366
2024-03-28 17:15:00	0.00926906	0.009280788	8.65890566	8.6496366
2024-03-28 17:20:00	0.00929611	0.009284456	8.65893271	8.6496366
2024-03-28 17:25:00	0.00938599	0.009297067	8.65902259	8.6496366
2024-03-28 17:30:00	0.0092156	0.009290848	8.6588522	8.6496366
2024-03-28 17:35:00	0.00941001	0.009316644	8.65904661	8.6496366
2024-03-28 17:40:00	0.00926092	0.009311365	8.65889752	8.6496366
2024-03-28 17:45:00	0.00926097	0.00929956	8.65889757	8.6496366
2024-03-28 17:50:00	0.00932063	0.009313704	8.65895723	8.6496366
2024-03-28 17:55:00	0.00926115	0.009309321	8.65889775	8.6496366
2024-03-28 18:00:00	0.00926128	0.009294172	8.65889788	8.6496366
2024-03-28 18:05:00	0.00927915	0.009295181	8.65891575	8.6496366
2024-03-28 18:10:00	0.00935093	0.009300663	8.65898753	8.6496366
2024-03-28 18:15:00	0.00942267	0.009304331	8.65905927	8.6496366
2024-03-28 18:20:00	0.009207	0.009303471	8.6588436	8.6496366
2024-03-28 18:25:00	0.00940992	0.009303462	8.65904652	8.6496366
2024-03-28 18:30:00	0.00934198	0.009311568	8.65897858	8.6496366
2024-03-28 18:35:00	0.00929724	0.009315195	8.65893384	8.6496366
2024-03-28 18:40:00	0.00934234	0.009317366	8.65897894	8.6496366
2024-03-28 18:45:00	0.0093247	0.009323721	8.6589613	8.6496366
2024-03-28 18:50:00	0.00933402	0.009330995	8.65897062	8.6496366
2024-03-28 18:55:00	0.00931624	0.009334704	8.65895284	8.6496366
2024-03-28 19:00:00	0.00931633	0.009331244	8.65895293	8.6496366
2024-03-28 19:05:00	0.00938101	0.009327078	8.65901761	8.6496366
2024-03-28 19:10:00	0.00936107	0.009342485	8.65899767	8.6496366
2024-03-28 19:15:00	0.0094106	0.009342553	8.6590472	8.6496366
2024-03-28 19:20:00	0.00931583	0.009339938	8.65895243	8.6496366
2024-03-28 19:25:00	0.00935157	0.009345371	8.65898817	8.6496366
2024-03-28 19:30:00	0.00937835	0.009348972	8.65901495	8.6496366
2024-03-28 19:35:00	0.00931538	0.00934804	8.65895198	8.6496366
2024-03-28 19:40:00	0.00933343	0.009347981	8.65897003	8.6496366
2024-03-28 19:45:00	0.00942335	0.009358692	8.65905995	8.6496366
2024-03-28 19:50:00	0.00928869	0.009355928	8.65892529	8.6496366
2024-03-28 19:55:00	0.00939653	0.00935748	8.65903313	8.6496366
2024-03-28 20:00:00	0.00935175	0.009356548	8.65898835	8.6496366
2024-03-28 20:05:00	0.0092621	0.009341698	8.6588987	8.6496366
2024-03-28 20:10:00	0.00952241	0.009362356	8.65915901	8.6496366
2024-03-28 20:15:00	0.00944117	0.009371316	8.65907777	8.6496366
2024-03-28 20:20:00	0.00942281	0.009375762	8.65905941	8.6496366
2024-03-28 20:25:00	0.00943136	0.00938736	8.65906796	8.6496366
2024-03-28 20:30:00	0.00936817	0.009390834	8.65900477	8.6496366
2024-03-28 20:35:00	0.00933194	0.009381693	8.65896854	8.6496366
2024-03-28 20:40:00	0.00931936	0.00938476	8.65895596	8.6496366
2024-03-28 20:45:00	0.00940399	0.009385506	8.65904059	8.6496366
2024-03-28 20:50:00	0.00942236	0.009392567	8.65905896	8.6496366
2024-03-28 20:55:00	0.00944054	0.009410411	8.65907714	8.6496366
2024-03-28 21:00:00	0.00941363	0.009399533	8.65905023	8.6496366
2024-03-28 21:05:00	0.00943973	0.009399389	8.65907633	8.6496366
2024-03-28 21:10:00	0.00943937	0.009401045	8.65907597	8.6496366
2024-03-28 21:15:00	0.00949432	0.009407341	8.65913092	8.6496366
2024-03-28 21:20:00	0.00935053	0.009405577	8.65898713	8.6496366
2024-03-28 21:25:00	0.00937744	0.009410127	8.65901404	8.6496366
2024-03-28 21:30:00	0.00948523	0.009426714	8.65912183	8.6496366
2024-03-28 21:35:00	0.00942245	0.00942856	8.65905905	8.6496366
2024-03-28 21:40:00	0.00948546	0.00943487	8.65912206	8.6496366
2024-03-28 21:45:00	0.00935098	0.009425914	8.65898758	8.6496366
2024-03-28 21:50:00	0.00951287	0.009435838	8.65914947	8.6496366
2024-03-28 21:55:00	0.00956	0.009447865	8.6591966	8.6496366
2024-03-28 22:00:00	0.00945036	0.009448964	8.65908696	8.6496366
2024-03-28 22:05:00	0.00947736	0.009447268	8.65911396	8.6496366
2024-03-28 22:10:00	0.00949527	0.009461742	8.65913187	8.6496366
2024-03-28 22:15:00	0.00949518	0.009473516	8.65913178	8.6496366
2024-03-28 22:20:00	0.00945022	0.009470015	8.65908682	8.6496366
2024-03-28 22:25:00	0.00951296	0.009479066	8.65914956	8.6496366
2024-03-28 22:30:00	0.0095937	0.00948989	8.6592303	8.6496366
2024-03-28 22:35:00	0.00953069	0.009507861	8.65916729	8.6496366
2024-03-28 22:40:00	0.00953947	0.009510521	8.65917607	8.6496366
2024-03-28 22:45:00	0.00953037	0.009507558	8.65916697	8.6496366
2024-03-28 22:50:00	0.00961826	0.009524348	8.65925486	8.6496366
2024-03-28 22:55:00	0.00956615	0.009533227	8.65920275	8.6496366
2024-03-28 23:00:00	0.00963789	0.009547489	8.65927449	8.6496366
2024-03-28 23:05:00	0.00958379	0.00955635	8.65922039	8.6496366
2024-03-28 23:10:00	0.00961772	0.0095731	8.65925432	8.6496366
2024-03-28 23:15:00	0.00970922	0.009592726	8.65934582	8.6496366
2024-03-28 23:20:00	0.00963726	0.009597082	8.65927386	8.6496366
2024-03-28 23:25:00	0.00960121	0.009604134	8.65923781	8.6496366
2024-03-28 23:30:00	0.00965499	0.009615686	8.65929159	8.6496366
2024-03-28 23:35:00	0.00958809	0.009621458	8.65922469	8.6496366
2024-03-28 23:40:00	0.00969127	0.009628759	8.65932787	8.6496366
2024-03-28 23:45:00	0.00976766	0.00964891	8.65940426	8.6496366
2024-03-28 23:50:00	0.00965558	0.009650679	8.65929218	8.6496366
2024-03-28 23:55:00	0.00973636	0.009665936	8.65937296	8.6496366
2024-03-29 00:00:00	0.00974537	0.009678701	8.65938197	8.6496366
2024-03-29 00:05:00	0.00969167	0.009676946	8.65932827	8.6496366
2024-03-29 00:10:00	0.00973853	0.009687073	8.65937513	8.6496366
2024-03-29 00:15:00	0.00973876	0.009700828	8.65937536	8.6496366
2024-03-29 00:20:00	0.00964915	0.009700244	8.65928575	8.6496366
2024-03-29 00:25:00	0.00981824	0.009723259	8.65945484	8.6496366
2024-03-29 00:30:00	0.00967467	0.009721599	8.65931127	8.6496366
2024-03-29 00:35:00	0.00974654	0.009719487	8.65938314	8.6496366
2024-03-29 00:40:00	0.00968367	0.009722296	8.65932027	8.6496366
2024-03-29 00:45:00	0.00971045	0.009719705	8.65934705	8.6496366
2024-03-29 00:50:00	0.00981796	0.009726964	8.65945456	8.6496366
2024-03-29 00:55:00	0.00969199	0.009726996	8.65932859	8.6496366
2024-03-29 01:00:00	0.0097275	0.009725893	8.6593641	8.6496366
2024-03-29 01:05:00	0.00978105	0.009730122	8.65941765	8.6496366
2024-03-29 01:10:00	0.00969118	0.009734325	8.65932778	8.6496366
2024-03-29 01:15:00	0.00976726	0.009729227	8.65940386	8.6496366
2024-03-29 01:20:00	0.0097901	0.00974077	8.6594267	8.6496366
2024-03-29 01:25:00	0.00982683	0.009748799	8.65946343	8.6496366
2024-03-29 01:30:00	0.00973749	0.009754181	8.65937409	8.6496366
2024-03-29 01:35:00	0.00969154	0.00975229	8.65932814	8.6496366
2024-03-29 01:40:00	0.00967372	0.009737866	8.65931032	8.6496366
2024-03-29 01:45:00	0.00977246	0.009745913	8.65940906	8.6496366
2024-03-29 01:50:00	0.00967363	0.009740526	8.65931023	8.6496366
2024-03-29 01:55:00	0.00976685	0.009739106	8.65940345	8.6496366
2024-03-29 02:00:00	0.00979006	0.009748994	8.65942666	8.6496366
2024-03-29 02:05:00	0.00978096	0.009750364	8.65941756	8.6496366
2024-03-29 02:10:00	0.00975396	0.00974675	8.65939056	8.6496366
2024-03-29 02:15:00	0.00976708	0.009740775	8.65940368	8.6496366
2024-03-29 02:20:00	0.00978992	0.009746018	8.65942652	8.6496366
2024-03-29 02:25:00	0.00982606	0.00975947	8.65946266	8.6496366
2024-03-29 02:30:00	0.00982547	0.009774645	8.65946207	8.6496366
2024-03-29 02:35:00	0.00983429	0.009780828	8.65947089	8.6496366
2024-03-29 02:40:00	0.00982543	0.009796008	8.65946203	8.6496366
2024-03-29 02:45:00	0.00979851	0.009799174	8.65943511	8.6496366
2024-03-29 02:50:00	0.00982592	0.00980276	8.65946252	8.6496366
2024-03-29 02:55:00	0.00982534	0.009807198	8.65946194	8.6496366
2024-03-29 03:00:00	0.00978947	0.009810749	8.65942607	8.6496366
2024-03-29 03:05:00	0.0098565	0.009819691	8.6594931	8.6496366
2024-03-29 03:10:00	0.00970013	0.009810712	8.65933673	8.6496366
2024-03-29 03:15:00	0.00978128	0.009806234	8.65941788	8.6496366
2024-03-29 03:20:00	0.00984452	0.009808139	8.65948112	8.6496366
2024-03-29 03:25:00	0.00973709	0.009798419	8.65937369	8.6496366
2024-03-29 03:30:00	0.00978218	0.009794094	8.65941878	8.6496366
2024-03-29 03:35:00	0.00970823	0.009785066	8.65934483	8.6496366
2024-03-29 03:40:00	0.00979996	0.00978247	8.65943656	8.6496366
2024-03-29 03:45:00	0.00980874	0.00978081	8.65944534	8.6496366
2024-03-29 03:50:00	0.00985356	0.009787219	8.65949016	8.6496366
2024-03-29 03:55:00	0.00979069	0.009780638	8.65942729	8.6496366
2024-03-29 04:00:00	0.00971895	0.00978252	8.65935555	8.6496366
2024-03-29 04:05:00	0.00976386	0.009780778	8.65940046	8.6496366
2024-03-29 04:10:00	0.0097384	0.009770166	8.659375	8.6496366
2024-03-29 04:15:00	0.00978214	0.009774671	8.65941874	8.6496366
2024-03-29 04:20:00	0.00984506	0.009780959	8.65948166	8.6496366
2024-03-29 04:25:00	0.0098361	0.009793746	8.6594727	8.6496366
2024-03-29 04:30:00	0.00976798	0.009790548	8.65940458	8.6496366
2024-03-29 04:35:00	0.00988749	0.009798423	8.65952409	8.6496366
2024-03-29 04:40:00	0.00980019	0.009793086	8.65943679	8.6496366
2024-03-29 04:45:00	0.00986315	0.009800332	8.65949975	8.6496366
2024-03-29 04:50:00	0.00959384	0.009787821	8.65923044	8.6496366
2024-03-29 04:55:00	0.00979155	0.00979059	8.65942815	8.6496366
2024-03-29 05:00:00	0.00987256	0.009804006	8.65950916	8.6496366
2024-03-29 05:05:00	0.00988161	0.009813953	8.65951821	8.6496366
2024-03-29 05:10:00	0.00991748	0.009821195	8.65955408	8.6496366
2024-03-29 05:15:00	0.00989916	0.009827501	8.65953576	8.6496366
2024-03-29 05:20:00	0.00997067	0.00984777	8.65960727	8.6496366
2024-03-29 05:25:00	0.00991625	0.009850646	8.65955285	8.6496366
2024-03-29 05:30:00	0.0099073	0.009861357	8.6595439	8.6496366
2024-03-29 05:35:00	0.0098712	0.009862162	8.6595078	8.6496366
2024-03-29 05:40:00	0.00995199	0.009897977	8.65958859	8.6496366
2024-03-29 05:45:00	0.00979752	0.009898574	8.65943412	8.6496366
2024-03-29 05:50:00	0.00985343	0.009896661	8.65949003	8.6496366
2024-03-29 05:55:00	0.00985686	0.009894186	8.65949346	8.6496366
2024-03-29 06:00:00	0.00975446	0.009877884	8.65939106	8.6496366
2024-03-29 06:05:00	0.0098262	0.009870588	8.6594628	8.6496366
2024-03-29 06:10:00	0.00979725	0.009853246	8.65943385	8.6496366
2024-03-29 06:15:00	0.00989816	0.009851437	8.65953476	8.6496366
2024-03-29 06:20:00	0.00985347	0.009846054	8.65949007	8.6496366
2024-03-29 06:25:00	0.0100154	0.009860474	8.659652	8.6496366
2024-03-29 06:30:00	0.00981787	0.009847062	8.65945447	8.6496366
2024-03-29 06:35:00	0.00984461	0.009851771	8.65948121	8.6496366
2024-03-29 06:40:00	0.00979679	0.009846107	8.65943339	8.6496366
2024-03-29 06:45:00	0.00985614	0.009846035	8.65949274	8.6496366
2024-03-29 06:50:00	0.00980783	0.009851372	8.65944443	8.6496366
2024-03-29 06:55:00	0.00992449	0.009861201	8.65956109	8.6496366
2024-03-29 07:00:00	0.00990639	0.009872115	8.65954299	8.6496366
2024-03-29 07:05:00	0.00981665	0.009863964	8.65945325	8.6496366
2024-03-29 07:10:00	0.00987971	0.009866588	8.65951631	8.6496366
2024-03-29 07:15:00	0.00993358	0.009858406	8.65957018	8.6496366
2024-03-29 07:20:00	0.00973591	0.00985021	8.65937251	8.6496366
2024-03-29 07:25:00	0.00995131	0.00986088	8.65958791	8.6496366
2024-03-29 07:30:00	0.00988495	0.009869696	8.65952155	8.6496366
2024-03-29 07:35:00	0.00983389	0.009867471	8.65947049	8.6496366
2024-03-29 07:40:00	0.00986057	0.009872745	8.65949717	8.6496366
2024-03-29 07:45:00	0.00975256	0.009855552	8.65938916	8.6496366
2024-03-29 07:50:00	0.00992304	0.009857217	8.65955964	8.6496366
2024-03-29 07:55:00	0.00982488	0.00985804	8.65946148	8.6496366
2024-03-29 08:00:00	0.00988437	0.009858506	8.65952097	8.6496366
2024-03-29 08:05:00	0.00976491	0.009841639	8.65940151	8.6496366
2024-03-29 08:10:00	0.00976491	0.009844539	8.65940151	8.6496366
2024-03-29 08:15:00	0.00987781	0.009837189	8.65951441	8.6496366
2024-03-29 08:20:00	0.00988509	0.009837203	8.65952169	8.6496366
2024-03-29 08:25:00	0.00982588	0.009836402	8.65946248	8.6496366
2024-03-29 08:30:00	0.00980679	0.009831024	8.65944339	8.6496366
2024-03-29 08:35:00	0.0098518	0.009840948	8.6594884	8.6496366
2024-03-29 08:40:00	0.00981584	0.009830228	8.65945244	8.6496366
2024-03-29 08:45:00	0.00985166	0.009832906	8.65948826	8.6496366
2024-03-29 08:50:00	0.00985148	0.009829617	8.65948808	8.6496366
2024-03-29 08:55:00	0.00985492	0.009838618	8.65949152	8.6496366
2024-03-29 09:00:00	0.00981552	0.009843679	8.65945212	8.6496366
2024-03-29 09:05:00	0.00983361	0.009839259	8.65947021	8.6496366
2024-03-29 09:10:00	0.00986971	0.009837721	8.65950631	8.6496366
2024-03-29 09:15:00	0.0100047	0.009855603	8.6596413	8.6496366
2024-03-29 09:20:00	0.00995113	0.009870037	8.65958773	8.6496366
2024-03-29 09:25:00	0.00992435	0.009877292	8.65956095	8.6496366
2024-03-29 09:30:00	0.00996031	0.009891739	8.65959691	8.6496366
2024-03-29 09:35:00	0.00979702	0.009886275	8.65943362	8.6496366
2024-03-29 09:40:00	0.00992471	0.009893598	8.65956131	8.6496366
2024-03-29 09:45:00	0.00984406	0.009892512	8.65948066	8.6496366
2024-03-29 09:50:00	0.00996081	0.009907041	8.65959741	8.6496366
2024-03-29 09:55:00	0.00996081	0.009919761	8.65959741	8.6496366
2024-03-29 10:00:00	0.00988685	0.009921475	8.65952345	8.6496366
2024-03-29 10:05:00	0.00990707	0.009911712	8.65954367	8.6496366
2024-03-29 10:10:00	0.00989812	0.009906411	8.65953472	8.6496366
2024-03-29 10:15:00	0.00992517	0.009906493	8.65956177	8.6496366
2024-03-29 10:20:00	0.00983542	0.009894004	8.65947202	8.6496366
2024-03-29 10:25:00	0.0099163	0.009905932	8.6595529	8.6496366
2024-03-29 10:30:00	0.00999713	0.009913174	8.65963373	8.6496366
2024-03-29 10:35:00	0.00992521	0.009921289	8.65956181	8.6496366
2024-03-29 10:40:00	0.00991662	0.00991687	8.65955322	8.6496366
2024-03-29 10:45:00	0.0100238	0.009923169	8.6596604	8.6496366
2024-03-29 10:50:00	0.00990685	0.009925169	8.65954345	8.6496366
2024-03-29 10:55:00	0.0100323	0.009937692	8.6596689	8.6496366
2024-03-29 11:00:00	0.00992422	0.009940302	8.65956082	8.6496366
2024-03-29 11:05:00	0.00992426	0.009940211	8.65956086	8.6496366
2024-03-29 11:10:00	0.00992435	0.009949104	8.65956095	8.6496366
2024-03-29 11:15:00	0.00996931	0.009954405	8.65960591	8.6496366
2024-03-29 11:20:00	0.00999627	0.009954319	8.65963287	8.6496366
2024-03-29 11:25:00	0.00999645	0.009961443	8.65963305	8.6496366
2024-03-29 11:30:00	0.00991576	0.009961357	8.65955236	8.6496366
2024-03-29 11:35:00	0.00997655	0.009956632	8.65961315	8.6496366
2024-03-29 11:40:00	0.0100065	0.009966597	8.6596431	8.6496366
2024-03-29 11:45:00	0.010042	0.009967567	8.6596786	8.6496366
2024-03-29 11:50:00	0.00997895	0.00997304	8.65961555	8.6496366
2024-03-29 11:55:00	0.00988889	0.009969503	8.65952549	8.6496366
2024-03-29 12:00:00	0.0100145	0.009978518	8.6596511	8.6496366
2024-03-29 12:05:00	0.0100055	0.009982137	8.6596421	8.6496366
2024-03-29 12:10:00	0.0100866	0.00999117	8.6597232	8.6496366
2024-03-29 12:15:00	0.00997682	0.009989207	8.65961342	8.6496366
2024-03-29 12:20:00	0.010033	0.010000931	8.6596696	8.6496366
2024-03-29 12:25:00	0.00996122	0.009999398	8.65959782	8.6496366
2024-03-29 12:30:00	0.0100241	0.010001158	8.6596607	8.6496366
2024-03-29 12:35:00	0.00999736	0.009996694	8.65963396	8.6496366
2024-03-29 12:40:00	0.0100514	0.010003939	8.659688	8.6496366
2024-03-29 12:45:00	0.00996171	0.010011221	8.65959831	8.6496366
2024-03-29 12:50:00	0.00998858	0.010008629	8.65962518	8.6496366
2024-03-29 12:55:00	0.0100153	0.010009609	8.6596519	8.6496366
2024-03-29 13:00:00	0.0100054	0.010001489	8.659642	8.6496366
2024-03-29 13:05:00	0.0100326	0.010007067	8.6596692	8.6496366
2024-03-29 13:10:00	0.0100346	0.010007227	8.6596712	8.6496366
2024-03-29 13:15:00	0.0100937	0.010020475	8.6597303	8.6496366
2024-03-29 13:20:00	0.0101573	0.010033795	8.6597939	8.6496366
2024-03-29 13:25:00	0.0100854	0.010042599	8.659722	8.6496366
2024-03-29 13:30:00	0.0101396	0.010051419	8.6597762	8.6496366
2024-03-29 13:35:00	0.0101042	0.010065668	8.6597408	8.6496366
2024-03-29 13:40:00	0.0101227	0.01007908	8.6597593	8.6496366
2024-03-29 13:45:00	0.0100062	0.01007817	8.6596428	8.6496366
2024-03-29 13:50:00	0.0100691	0.01008454	8.6597057	8.6496366
2024-03-29 13:55:00	0.0100871	0.01008999	8.6597237	8.6496366
2024-03-29 14:00:00	0.010087	0.01009523	8.6597236	8.6496366
2024-03-29 14:05:00	0.0100948	0.01009534	8.6597314	8.6496366
2024-03-29 14:10:00	0.0100504	0.01008465	8.659687	8.6496366
2024-03-29 14:15:00	0.0100947	0.01008558	8.6597313	8.6496366
2024-03-29 14:20:00	0.0100348	0.0100751	8.6596714	8.6496366
2024-03-29 14:25:00	0.0102115	0.01008583	8.6598481	8.6496366
2024-03-29 14:30:00	0.0101038	0.01008394	8.6597404	8.6496366
2024-03-29 14:35:00	0.0101309	0.01009641	8.6597675	8.6496366
2024-03-29 14:40:00	0.0100358	0.01009308	8.6596724	8.6496366
2024-03-29 14:45:00	0.0100235	0.01008672	8.6596601	8.6496366
2024-03-29 14:50:00	0.0101853	0.01009655	8.6598219	8.6496366
2024-03-29 14:55:00	0.0100328	0.01009035	8.6596694	8.6496366
2024-03-29 15:00:00	0.0100328	0.01008859	8.6596694	8.6496366
2024-03-29 15:05:00	0.0101225	0.01009137	8.6597591	8.6496366
2024-03-29 15:10:00	0.0101312	0.01010101	8.6597678	8.6496366
2024-03-29 15:15:00	0.0100772	0.01008758	8.6597138	8.6496366
2024-03-29 15:20:00	0.0100646	0.01008366	8.6597012	8.6496366
2024-03-29 15:25:00	0.0100949	0.01008006	8.6597315	8.6496366
2024-03-29 15:30:00	0.0101542	0.0100919	8.6597908	8.6496366
2024-03-29 15:35:00	0.0100317	0.01009272	8.6596683	8.6496366
2024-03-29 15:40:00	0.0100636	0.01008055	8.6597002	8.6496366
2024-03-29 15:45:00	0.0101389	0.01009116	8.6597755	8.6496366
2024-03-29 15:50:00	0.010031	0.01009098	8.6596676	8.6496366
2024-03-29 15:55:00	0.0101029	0.01008902	8.6597395	8.6496366
2024-03-29 16:00:00	0.0101482	0.01009072	8.6597848	8.6496366
2024-03-29 16:05:00	0.0100858	0.01009158	8.6597224	8.6496366
2024-03-29 16:10:00	0.0100774	0.01009286	8.659714	8.6496366
2024-03-29 16:15:00	0.0102844	0.01011181	8.659921	8.6496366
2024-03-29 16:20:00	0.0101498	0.01011137	8.6597864	8.6496366
2024-03-29 16:25:00	0.0101251	0.01012071	8.6597617	8.6496366
2024-03-29 16:30:00	0.0101848	0.01013283	8.6598214	8.6496366
2024-03-29 16:35:00	0.0101943	0.01013837	8.6598309	8.6496366
2024-03-29 16:40:00	0.0101401	0.01014928	8.6597767	8.6496366
2024-03-29 16:45:00	0.0102028	0.01015927	8.6598394	8.6496366
2024-03-29 16:50:00	0.0101543	0.01015988	8.6597909	8.6496366
2024-03-29 16:55:00	0.0102205	0.01017335	8.6598571	8.6496366
2024-03-29 17:00:00	0.0102428	0.01018989	8.6598794	8.6496366
2024-03-29 17:05:00	0.0102468	0.01018613	8.6598834	8.6496366
2024-03-29 17:10:00	0.010085	0.01017965	8.6597216	8.6496366
2024-03-29 17:15:00	0.0102554	0.01019268	8.659892	8.6496366
2024-03-29 17:20:00	0.0101295	0.01018715	8.6597661	8.6496366
2024-03-29 17:25:00	0.0100757	0.01017529	8.6597123	8.6496366
2024-03-29 17:30:00	0.0102285	0.01018413	8.6598651	8.6496366
2024-03-29 17:35:00	0.0102109	0.01018494	8.6598475	8.6496366
2024-03-29 17:40:00	0.0101752	0.01018703	8.6598118	8.6496366
2024-03-29 17:45:00	0.0100943	0.01017441	8.6597309	8.6496366
2024-03-29 17:50:00	0.0101543	0.01016556	8.6597909	8.6496366
2024-03-29 17:55:00	0.0102138	0.01016226	8.6598504	8.6496366
2024-03-29 18:00:00	0.0101933	0.01017309	8.6598299	8.6496366
2024-03-29 18:05:00	0.0100945	0.010157	8.6597311	8.6496366
2024-03-29 18:10:00	0.0101932	0.01016337	8.6598298	8.6496366
2024-03-29 18:15:00	0.0102726	0.01018306	8.6599092	8.6496366
2024-03-29 18:20:00	0.0102128	0.01018149	8.6598494	8.6496366
2024-03-29 18:25:00	0.0101388	0.01017428	8.6597754	8.6496366
2024-03-29 18:30:00	0.0101839	0.01017515	8.6598205	8.6496366
2024-03-29 18:35:00	0.0100675	0.01017247	8.6597041	8.6496366
2024-03-29 18:40:00	0.0101754	0.01017458	8.659812	8.6496366
2024-03-29 18:45:00	0.0101576	0.01016896	8.6597942	8.6496366
2024-03-29 18:50:00	0.0102473	0.01017436	8.6598839	8.6496366
2024-03-29 18:55:00	0.010283	0.01019321	8.6599196	8.6496366
2024-03-29 19:00:00	0.010301	0.01020399	8.6599376	8.6496366
2024-03-29 19:05:00	0.0102831	0.01020504	8.6599197	8.6496366
2024-03-29 19:10:00	0.0103101	0.01021477	8.6599467	8.6496366
2024-03-29 19:15:00	0.010244	0.01022529	8.6598806	8.6496366
2024-03-29 19:20:00	0.0102475	0.01023165	8.6598841	8.6496366
2024-03-29 19:25:00	0.0102657	0.01025147	8.6599023	8.6496366
2024-03-29 19:30:00	0.010293	0.01026323	8.6599296	8.6496366
2024-03-29 19:35:00	0.0102932	0.01027679	8.6599298	8.6496366
2024-03-29 19:40:00	0.0102844	0.0102805	8.659921	8.6496366
2024-03-29 19:45:00	0.0103349	0.01028569	8.6599715	8.6496366
2024-03-29 19:50:00	0.0103475	0.01029034	8.6599841	8.6496366
2024-03-29 19:55:00	0.0103341	0.01029544	8.6599707	8.6496366
2024-03-29 20:00:00	0.0103472	0.01029915	8.6599838	8.6496366
2024-03-29 20:05:00	0.0103045	0.0103052	8.6599411	8.6496366
2024-03-29 20:10:00	0.0103561	0.01031606	8.6599927	8.6496366
2024-03-29 20:15:00	0.0102928	0.01031877	8.6599294	8.6496366
2024-03-29 20:20:00	0.0103282	0.01032229	8.6599648	8.6496366
2024-03-29 20:25:00	0.0102649	0.01031946	8.6599015	8.6496366
2024-03-29 20:30:00	0.0103636	0.01032738	8.6600002	8.6496366
2024-03-29 20:35:00	0.0105162	0.01034551	8.6601528	8.6496366
2024-03-29 20:40:00	0.0103277	0.01034353	8.6599643	8.6496366
2024-03-29 20:45:00	0.0102441	0.01033453	8.6598807	8.6496366
2024-03-29 20:50:00	0.010214	0.01032121	8.6598506	8.6496366
2024-03-29 20:55:00	0.0102293	0.01031369	8.6598659	8.6496366
2024-03-29 21:00:00	0.0103281	0.01031089	8.6599647	8.6496366
2024-03-29 21:05:00	0.0103037	0.01031198	8.6599403	8.6496366
2024-03-29 21:10:00	0.0101937	0.01029853	8.6598303	8.6496366
2024-03-29 21:15:00	0.0102745	0.01029949	8.6599111	8.6496366
2024-03-29 21:20:00	0.0102835	0.01029148	8.6599201	8.6496366
2024-03-29 21:25:00	0.0103642	0.01027628	8.6600008	8.6496366
2024-03-29 21:30:00	0.0102474	0.01026825	8.659884	8.6496366
2024-03-29 21:35:00	0.0103331	0.01027715	8.6599697	8.6496366
2024-03-29 21:40:00	0.010337	0.01028945	8.6599736	8.6496366
2024-03-29 21:45:00	0.0103012	0.01029664	8.6599378	8.6496366
2024-03-29 21:50:00	0.0103338	0.01029721	8.6599704	8.6496366
2024-03-29 21:55:00	0.0103734	0.01030418	8.66001	8.6496366
2024-03-29 22:00:00	0.0103286	0.01031767	8.6599652	8.6496366
2024-03-29 22:05:00	0.0103338	0.0103236	8.6599704	8.6496366
2024-03-29 22:10:00	0.0103339	0.01032864	8.6599705	8.6496366
2024-03-29 22:15:00	0.0103287	0.01032509	8.6599653	8.6496366
2024-03-29 22:20:00	0.0103377	0.01033412	8.6599743	8.6496366
2024-03-29 22:25:00	0.0102743	0.01032824	8.6599109	8.6496366
2024-03-29 22:30:00	0.0103289	0.01032743	8.6599655	8.6496366
2024-03-29 22:35:00	0.0102481	0.01032212	8.6598847	8.6496366
2024-03-29 22:40:00	0.0102144	0.01031018	8.659851	8.6496366
2024-03-29 22:45:00	0.0103737	0.01031021	8.6600103	8.6496366
2024-03-29 22:50:00	0.010284	0.01030575	8.6599206	8.6496366
2024-03-29 22:55:00	0.0102747	0.01029984	8.6599113	8.6496366
2024-03-29 23:00:00	0.0102931	0.01029576	8.6599297	8.6496366
2024-03-29 23:05:00	0.0103039	0.01029328	8.6599405	8.6496366
2024-03-29 23:10:00	0.0103466	0.01029417	8.6599832	8.6496366
2024-03-29 23:15:00	0.0103621	0.01030295	8.6599987	8.6496366
2024-03-29 23:20:00	0.0103319	0.01030325	8.6599685	8.6496366
2024-03-29 23:25:00	0.0102106	0.0102995	8.6598472	8.6496366
2024-03-29 23:30:00	0.010302	0.01030826	8.6599386	8.6496366
2024-03-29 23:35:00	0.0102103	0.01029192	8.6598469	8.6496366
2024-03-29 23:40:00	0.0103359	0.01029711	8.6599725	8.6496366
2024-03-29 23:45:00	0.0102639	0.01029603	8.6599005	8.6496366
2024-03-29 23:50:00	0.0102637	0.01029309	8.6599003	8.6496366
2024-03-29 23:55:00	0.0102639	0.01028909	8.6599005	8.6496366
2024-03-30 00:00:00	0.0103271	0.01028714	8.6599637	8.6496366
2024-03-30 00:05:00	0.0102288	0.01027381	8.6598654	8.6496366
2024-03-30 00:10:00	0.0102741	0.01026803	8.6599107	8.6496366
2024-03-30 00:15:00	0.0104091	0.01028788	8.6600457	8.6496366
2024-03-30 00:20:00	0.0103105	0.01028873	8.6599471	8.6496366
2024-03-30 00:25:00	0.0102657	0.01029427	8.6599023	8.6496366
2024-03-30 00:30:00	0.0103284	0.01029352	8.659965	8.6496366
2024-03-30 00:35:00	0.0102475	0.01029188	8.6598841	8.6496366
2024-03-30 00:40:00	0.0104001	0.01030552	8.6600367	8.6496366
2024-03-30 00:45:00	0.0102832	0.01030745	8.6599198	8.6496366
2024-03-30 00:50:00	0.0103327	0.01030801	8.6599693	8.6496366
2024-03-30 00:55:00	0.0103547	0.0103206	8.6599913	8.6496366
2024-03-30 01:00:00	0.0104266	0.01033585	8.6600632	8.6496366
2024-03-30 01:05:00	0.0103368	0.01032862	8.6599734	8.6496366
2024-03-30 01:10:00	0.0103925	0.01033682	8.6600291	8.6496366
2024-03-30 01:15:00	0.010393	0.01034955	8.6600296	8.6496366
2024-03-30 01:20:00	0.010319	0.01034861	8.6599556	8.6496366
2024-03-30 01:25:00	0.0103551	0.01035937	8.6599917	8.6496366
2024-03-30 01:30:00	0.0103462	0.01035398	8.6599828	8.6496366
2024-03-30 01:35:00	0.0103463	0.01036029	8.6599829	8.6496366
2024-03-30 01:40:00	0.0102296	0.01034998	8.6598662	8.6496366
2024-03-30 01:45:00	0.0102735	0.01034186	8.6599101	8.6496366
2024-03-30 01:50:00	0.0103335	0.01033255	8.6599701	8.6496366
2024-03-30 01:55:00	0.0104092	0.01033979	8.6600458	8.6496366
2024-03-30 02:00:00	0.0103556	0.0103361	8.6599922	8.6496366
2024-03-30 02:05:00	0.0103342	0.01033022	8.6599708	8.6496366
2024-03-30 02:10:00	0.0103468	0.010333	8.6599834	8.6496366
2024-03-30 02:15:00	0.0104455	0.01034204	8.6600821	8.6496366
2024-03-30 02:20:00	0.0104275	0.01035017	8.6600641	8.6496366
2024-03-30 02:25:00	0.0104274	0.01035828	8.660064	8.6496366
2024-03-30 02:30:00	0.0103824	0.01037356	8.660019	8.6496366
2024-03-30 02:35:00	0.0105124	0.01039745	8.660149	8.6496366
2024-03-30 02:40:00	0.0103552	0.01039962	8.6599918	8.6496366
2024-03-30 02:45:00	0.0103909	0.01039779	8.6600275	8.6496366
2024-03-30 02:50:00	0.0104715	0.01040938	8.6601081	8.6496366
2024-03-30 02:55:00	0.0104534	0.0104213	8.66009	8.6496366
2024-03-30 03:00:00	0.0103621	0.01042283	8.6599987	8.6496366
2024-03-30 03:05:00	0.0103623	0.01041451	8.6599989	8.6496366
2024-03-30 03:10:00	0.0104532	0.01041708	8.6600898	8.6496366
2024-03-30 03:15:00	0.0104086	0.0104152	8.6600452	8.6496366
2024-03-30 03:20:00	0.0103932	0.01041628	8.6600298	8.6496366
2024-03-30 03:25:00	0.0103282	0.01039786	8.6599648	8.6496366
2024-03-30 03:30:00	0.0102834	0.01039068	8.65992	8.6496366
2024-03-30 03:35:00	0.0103555	0.01038714	8.6599921	8.6496366
2024-03-30 03:40:00	0.0104008	0.01038007	8.6600374	8.6496366
2024-03-30 03:45:00	0.0103921	0.01037394	8.6600287	8.6496366
2024-03-30 03:50:00	0.0103383	0.01037156	8.6599749	8.6496366
2024-03-30 03:55:00	0.0103743	0.01037276	8.6600109	8.6496366
2024-03-30 04:00:00	0.0101767	0.01034511	8.6598133	8.6496366
2024-03-30 04:05:00	0.0103741	0.01034166	8.6600107	8.6496366
2024-03-30 04:10:00	0.0103379	0.01033613	8.6599745	8.6496366
2024-03-30 04:15:00	0.0103646	0.01033977	8.6600012	8.6496366
2024-03-30 04:20:00	0.0102655	0.01033798	8.6599021	8.6496366
2024-03-30 04:25:00	0.0103729	0.01033972	8.6600095	8.6496366
2024-03-30 04:30:00	0.0103625	0.01033589	8.6599991	8.6496366
2024-03-30 04:35:00	0.0103368	0.01033036	8.6599734	8.6496366
2024-03-30 04:40:00	0.0102919	0.01032572	8.6599285	8.6496366
2024-03-30 04:45:00	0.0103627	0.01032456	8.6599993	8.6496366
2024-03-30 04:50:00	0.0102379	0.01033068	8.6598745	8.6496366
2024-03-30 04:55:00	0.0103363	0.0103269	8.6599729	8.6496366
2024-03-30 05:00:00	0.0103092	0.01032403	8.6599458	8.6496366
2024-03-30 05:05:00	0.0102911	0.01031668	8.6599277	8.6496366
2024-03-30 05:10:00	0.0103722	0.01032735	8.6600088	8.6496366
2024-03-30 05:15:00	0.0103906	0.01032912	8.6600272	8.6496366
2024-03-30 05:20:00	0.0103822	0.01033109	8.6600188	8.6496366
2024-03-30 05:25:00	0.0104007	0.01033748	8.6600373	8.6496366
2024-03-30 05:30:00	0.0104837	0.01035666	8.6601203	8.6496366
2024-03-30 05:35:00	0.010392	0.01035959	8.6600286	8.6496366
2024-03-30 05:40:00	0.0104638	0.01038218	8.6601004	8.6496366
2024-03-30 05:45:00	0.0104535	0.0103939	8.6600901	8.6496366
2024-03-30 05:50:00	0.0104097	0.01040395	8.6600463	8.6496366
2024-03-30 05:55:00	0.0104544	0.01042028	8.660091	8.6496366
2024-03-30 06:00:00	0.0103338	0.01041644	8.6599704	8.6496366
2024-03-30 06:05:00	0.0104813	0.01042551	8.6601179	8.6496366
2024-03-30 06:10:00	0.0103736	0.01042465	8.6600102	8.6496366
2024-03-30 06:15:00	0.0104239	0.01042697	8.6600605	8.6496366
2024-03-30 06:20:00	0.0104637	0.01042497	8.6601003	8.6496366
2024-03-30 06:25:00	0.0105537	0.01044114	8.6601903	8.6496366
2024-03-30 06:30:00	0.0104639	0.01044115	8.6601005	8.6496366
2024-03-30 06:35:00	0.0104457	0.01044037	8.6600823	8.6496366
2024-03-30 06:40:00	0.0103033	0.01042973	8.6599399	8.6496366
2024-03-30 06:45:00	0.0104824	0.01043253	8.660119	8.6496366
2024-03-30 06:50:00	0.0104825	0.0104474	8.6601191	8.6496366
2024-03-30 06:55:00	0.010499	0.01044917	8.6601356	8.6496366
2024-03-30 07:00:00	0.010513	0.01046311	8.6601496	8.6496366
2024-03-30 07:05:00	0.0105082	0.01047154	8.6601448	8.6496366
2024-03-30 07:10:00	0.0103935	0.01046452	8.6600301	8.6496366
2024-03-30 07:15:00	0.0104634	0.01045549	8.6601	8.6496366
2024-03-30 07:20:00	0.0104994	0.01045904	8.660136	8.6496366
2024-03-30 07:25:00	0.0103914	0.01045361	8.660028	8.6496366
2024-03-30 07:30:00	0.0105798	0.01048126	8.6602164	8.6496366
2024-03-30 07:35:00	0.0106066	0.01049368	8.6602432	8.6496366
2024-03-30 07:40:00	0.0105525	0.01050068	8.6601891	8.6496366
2024-03-30 07:45:00	0.0105257	0.01050335	8.6601623	8.6496366
2024-03-30 07:50:00	0.0105888	0.01051093	8.6602254	8.6496366
2024-03-30 07:55:00	0.010633	0.01052341	8.6602696	8.6496366
2024-03-30 08:00:00	0.0104997	0.01053403	8.6601363	8.6496366
2024-03-30 08:05:00	0.0105438	0.01054207	8.6601804	8.6496366
2024-03-30 08:10:00	0.0105541	0.01054754	8.6601907	8.6496366
2024-03-30 08:15:00	0.0105183	0.01056023	8.6601549	8.6496366
2024-03-30 08:20:00	0.0106441	0.01056666	8.6602807	8.6496366
2024-03-30 08:25:00	0.0105732	0.01056332	8.6602098	8.6496366
2024-03-30 08:30:00	0.0105359	0.01056166	8.6601725	8.6496366
2024-03-30 08:35:00	0.0104997	0.01055906	8.6601363	8.6496366
2024-03-30 08:40:00	0.0105721	0.01055739	8.6602087	8.6496366
2024-03-30 08:45:00	0.010571	0.01055119	8.6602076	8.6496366
2024-03-30 08:50:00	0.0104272	0.01054394	8.6600638	8.6496366
2024-03-30 08:55:00	0.0106427	0.01055383	8.6602793	8.6496366
2024-03-30 09:00:00	0.010607	0.01055912	8.6602436	8.6496366
2024-03-30 09:05:00	0.0105352	0.01056081	8.6601718	8.6496366
2024-03-30 09:10:00	0.0106026	0.01055666	8.6602392	8.6496366
2024-03-30 09:15:00	0.0105173	0.01055107	8.6601539	8.6496366
2024-03-30 09:20:00	0.010535	0.01055098	8.6601716	8.6496366
2024-03-30 09:25:00	0.0105885	0.01055986	8.6602251	8.6496366
2024-03-30 09:30:00	0.0105432	0.01055697	8.6601798	8.6496366
2024-03-30 09:35:00	0.0105521	0.01055508	8.6601887	8.6496366
2024-03-30 09:40:00	0.0105704	0.0105694	8.660207	8.6496366
2024-03-30 09:45:00	0.0105976	0.01056489	8.6602342	8.6496366
2024-03-30 09:50:00	0.0106248	0.01056667	8.6602614	8.6496366
2024-03-30 09:55:00	0.0106252	0.01057567	8.6602618	8.6496366
2024-03-30 10:00:00	0.0105717	0.01057258	8.6602083	8.6496366
2024-03-30 10:05:00	0.0105092	0.01057177	8.6601458	8.6496366
2024-03-30 10:10:00	0.0106351	0.01058178	8.6602717	8.6496366
2024-03-30 10:15:00	0.0104915	0.01057208	8.6601281	8.6496366
2024-03-30 10:20:00	0.0105272	0.01057048	8.6601638	8.6496366
2024-03-30 10:25:00	0.010518	0.01056707	8.6601546	8.6496366
2024-03-30 10:30:00	0.0104909	0.01055912	8.6601275	8.6496366
2024-03-30 10:35:00	0.0105356	0.01055292	8.6601722	8.6496366
2024-03-30 10:40:00	0.0105354	0.01054398	8.660172	8.6496366
2024-03-30 10:45:00	0.0105172	0.01053318	8.6601538	8.6496366
2024-03-30 10:50:00	0.0105349	0.0105295	8.6601715	8.6496366
2024-03-30 10:55:00	0.0105716	0.01053574	8.6602082	8.6496366
2024-03-30 11:00:00	0.0106783	0.01054006	8.6603149	8.6496366
2024-03-30 11:05:00	0.0106065	0.01055156	8.6602431	8.6496366
2024-03-30 11:10:00	0.0105526	0.0105541	8.6601892	8.6496366
2024-03-30 11:15:00	0.0106242	0.01056472	8.6602608	8.6496366
2024-03-30 11:20:00	0.0106306	0.01057869	8.6602672	8.6496366
2024-03-30 11:25:00	0.0104516	0.01057029	8.6600882	8.6496366
2024-03-30 11:30:00	0.0105788	0.01057463	8.6602154	8.6496366
2024-03-30 11:35:00	0.0106778	0.01059069	8.6603144	8.6496366
2024-03-30 11:40:00	0.0105971	0.01059691	8.6602337	8.6496366
2024-03-30 11:45:00	0.0105126	0.01059101	8.6601492	8.6496366
2024-03-30 11:50:00	0.0105427	0.01057745	8.6601793	8.6496366
2024-03-30 11:55:00	0.0106322	0.01058002	8.6602688	8.6496366
2024-03-30 12:00:00	0.0105083	0.01057559	8.6601449	8.6496366
2024-03-30 12:05:00	0.0106254	0.01057571	8.660262	8.6496366
2024-03-30 12:10:00	0.0105718	0.01056983	8.6602084	8.6496366
2024-03-30 12:15:00	0.0105719	0.01058186	8.6602085	8.6496366
2024-03-30 12:20:00	0.010527	0.01057668	8.6601636	8.6496366
2024-03-30 12:25:00	0.0104833	0.01055723	8.6601199	8.6496366
2024-03-30 12:30:00	0.0106021	0.01055773	8.6602387	8.6496366
2024-03-30 12:35:00	0.0106071	0.01056718	8.6602437	8.6496366
2024-03-30 12:40:00	0.010607	0.01057361	8.6602436	8.6496366
2024-03-30 12:45:00	0.010571	0.01056749	8.6602076	8.6496366
2024-03-30 12:50:00	0.0105125	0.01056791	8.6601491	8.6496366
2024-03-30 12:55:00	0.0104633	0.0105517	8.6600999	8.6496366
2024-03-30 13:00:00	0.0105128	0.0105458	8.6601494	8.6496366
2024-03-30 13:05:00	0.010598	0.01054841	8.6602346	8.6496366
2024-03-30 13:10:00	0.0105119	0.0105469	8.6601485	8.6496366
2024-03-30 13:15:00	0.0106244	0.01056101	8.660261	8.6496366
2024-03-30 13:20:00	0.0105252	0.01055332	8.6601618	8.6496366
2024-03-30 13:25:00	0.0105161	0.01054422	8.6601527	8.6496366
2024-03-30 13:30:00	0.0106508	0.0105486	8.6602874	8.6496366
2024-03-30 13:35:00	0.0105343	0.01054493	8.6601709	8.6496366
2024-03-30 13:40:00	0.0105348	0.01054716	8.6601714	8.6496366
2024-03-30 13:45:00	0.0104634	0.01054717	8.6601	8.6496366
2024-03-30 13:50:00	0.0105894	0.01055483	8.660226	8.6496366
2024-03-30 13:55:00	0.0107061	0.01056564	8.6603427	8.6496366
2024-03-30 14:00:00	0.0105802	0.01057247	8.6602168	8.6496366
2024-03-30 14:05:00	0.0105263	0.01056266	8.6601629	8.6496366
2024-03-30 14:10:00	0.0105121	0.01056135	8.6601487	8.6496366
2024-03-30 14:15:00	0.0105796	0.0105677	8.6602162	8.6496366
2024-03-30 14:20:00	0.0105614	0.01055876	8.660198	8.6496366
2024-03-30 14:25:00	0.0105164	0.01055697	8.660153	8.6496366
2024-03-30 14:30:00	0.0104627	0.01054976	8.6600993	8.6496366
2024-03-30 14:35:00	0.0105529	0.01055871	8.6601895	8.6496366
2024-03-30 14:40:00	0.0104635	0.01054612	8.6601001	8.6496366
2024-03-30 14:45:00	0.0104727	0.01052278	8.6601093	8.6496366
2024-03-30 14:50:00	0.0104833	0.01051309	8.6601199	8.6496366
2024-03-30 14:55:00	0.0106022	0.01052068	8.6602388	8.6496366
2024-03-30 15:00:00	0.0104185	0.01051132	8.6600551	8.6496366
2024-03-30 15:05:00	0.0105124	0.0105046	8.660149	8.6496366
2024-03-30 15:10:00	0.010512	0.01049966	8.6601486	8.6496366
2024-03-30 15:15:00	0.010482	0.01049622	8.6601186	8.6496366
2024-03-30 15:20:00	0.0105344	0.01050339	8.660171	8.6496366
2024-03-30 15:25:00	0.0105164	0.01049974	8.660153	8.6496366
2024-03-30 15:30:00	0.0105527	0.01050866	8.6601893	8.6496366
2024-03-30 15:35:00	0.0105735	0.01051874	8.6602101	8.6496366
2024-03-30 15:40:00	0.0105179	0.0105222	8.6601545	8.6496366
2024-03-30 15:45:00	0.0103746	0.01049944	8.6600112	8.6496366
2024-03-30 15:50:00	0.010395	0.01049709	8.6600316	8.6496366
2024-03-30 15:55:00	0.0103209	0.01047794	8.6599575	8.6496366
2024-03-30 16:00:00	0.0105132	0.01047806	8.6601498	8.6496366
2024-03-30 16:05:00	0.0104551	0.01047537	8.6600917	8.6496366
2024-03-30 16:10:00	0.0104459	0.01046652	8.6600825	8.6496366
2024-03-30 16:15:00	0.0103632	0.0104512	8.6599998	8.6496366
2024-03-30 16:20:00	0.0104542	0.01044135	8.6600908	8.6496366
2024-03-30 16:25:00	0.0104269	0.01042669	8.6600635	8.6496366
2024-03-30 16:30:00	0.010392	0.0104141	8.6600286	8.6496366
2024-03-30 16:35:00	0.0104214	0.01041878	8.660058	8.6496366
2024-03-30 16:40:00	0.0104798	0.01042726	8.6601164	8.6496366
2024-03-30 16:45:00	0.0105425	0.01044942	8.6601791	8.6496366
2024-03-30 16:50:00	0.0104797	0.01044607	8.6601163	8.6496366
2024-03-30 16:55:00	0.0103899	0.01043955	8.6600265	8.6496366
2024-03-30 17:00:00	0.0104529	0.01044025	8.6600895	8.6496366
2024-03-30 17:05:00	0.010471	0.01045103	8.6601076	8.6496366
2024-03-30 17:10:00	0.0104221	0.01044782	8.6600587	8.6496366
2024-03-30 17:15:00	0.0104222	0.01044735	8.6600588	8.6496366
2024-03-30 17:20:00	0.0103326	0.01044141	8.6599692	8.6496366
2024-03-30 17:25:00	0.0104353	0.0104428	8.6600719	8.6496366
2024-03-30 17:30:00	0.0103637	0.01043119	8.6600003	8.6496366
2024-03-30 17:35:00	0.0104237	0.01041931	8.6600603	8.6496366
2024-03-30 17:40:00	0.0105351	0.01042485	8.6601717	8.6496366
2024-03-30 17:45:00	0.0104837	0.01043423	8.6601203	8.6496366
2024-03-30 17:50:00	0.0105176	0.0104407	8.6601542	8.6496366
2024-03-30 17:55:00	0.0104638	0.01043998	8.6601004	8.6496366
2024-03-30 18:00:00	0.0103919	0.01043696	8.6600285	8.6496366
2024-03-30 18:05:00	0.0103932	0.01043406	8.6600298	8.6496366
2024-03-30 18:10:00	0.010562	0.010457	8.6601986	8.6496366
2024-03-30 18:15:00	0.0104361	0.01045708	8.6600727	8.6496366
2024-03-30 18:20:00	0.0104089	0.0104616	8.6600455	8.6496366
2024-03-30 18:25:00	0.0106063	0.01047986	8.6602429	8.6496366
2024-03-30 18:30:00	0.0105117	0.01047752	8.6601483	8.6496366
2024-03-30 18:35:00	0.0105419	0.01048334	8.6601785	8.6496366
2024-03-30 18:40:00	0.0104522	0.0104768	8.6600888	8.6496366
2024-03-30 18:45:00	0.0105117	0.01048159	8.6601483	8.6496366
2024-03-30 18:50:00	0.0104982	0.01049222	8.6601348	8.6496366
2024-03-30 18:55:00	0.0104623	0.01049913	8.6600989	8.6496366
2024-03-30 19:00:00	0.0105724	0.01050017	8.660209	8.6496366
2024-03-30 19:05:00	0.0103552	0.01049208	8.6599918	8.6496366
2024-03-30 19:10:00	0.0104631	0.0104975	8.6600997	8.6496366
2024-03-30 19:15:00	0.0103553	0.0104724	8.6599919	8.6496366
2024-03-30 19:20:00	0.0104809	0.01046932	8.6601175	8.6496366
2024-03-30 19:25:00	0.0105347	0.0104686	8.6601713	8.6496366
2024-03-30 19:30:00	0.0104989	0.01047327	8.6601355	8.6496366
2024-03-30 19:35:00	0.0105529	0.01047739	8.6601895	8.6496366
2024-03-30 19:40:00	0.010483	0.01047587	8.6601196	8.6496366
2024-03-30 19:45:00	0.0103916	0.0104688	8.6600282	8.6496366
2024-03-30 19:50:00	0.0105355	0.01046511	8.6601721	8.6496366
2024-03-30 19:55:00	0.0104997	0.01047956	8.6601363	8.6496366
2024-03-30 20:00:00	0.0105716	0.01049041	8.6602082	8.6496366
2024-03-30 20:05:00	0.0105359	0.01050847	8.6601725	8.6496366
2024-03-30 20:10:00	0.010574	0.01051778	8.6602106	8.6496366
2024-03-30 20:15:00	0.0105364	0.01051795	8.660173	8.6496366
2024-03-30 20:20:00	0.0104647	0.01051453	8.6601013	8.6496366
2024-03-30 20:25:00	0.0104827	0.01050751	8.6601193	8.6496366
2024-03-30 20:30:00	0.0104838	0.01050759	8.6601204	8.6496366
2024-03-30 20:35:00	0.0104541	0.01051384	8.6600907	8.6496366
2024-03-30 20:40:00	0.0104824	0.01050853	8.660119	8.6496366
2024-03-30 20:45:00	0.0104643	0.01050499	8.6601009	8.6496366
2024-03-30 20:50:00	0.0104643	0.01049426	8.6601009	8.6496366
2024-03-30 20:55:00	0.0104909	0.01048976	8.6601275	8.6496366
2024-03-30 21:00:00	0.0105804	0.0104904	8.660217	8.6496366
2024-03-30 21:05:00	0.0104993	0.01048669	8.6601359	8.6496366
2024-03-30 21:10:00	0.0105888	0.0104991	8.6602254	8.6496366
2024-03-30 21:15:00	0.0106014	0.01051097	8.660238	8.6496366
2024-03-30 21:20:00	0.0104806	0.01051065	8.6601172	8.6496366
2024-03-30 21:25:00	0.0105524	0.01052048	8.660189	8.6496366
2024-03-30 21:30:00	0.0105255	0.01052479	8.6601621	8.6496366
2024-03-30 21:35:00	0.0106024	0.0105386	8.660239	8.6496366
2024-03-30 21:40:00	0.010544	0.01054657	8.6601806	8.6496366
2024-03-30 21:45:00	0.0105892	0.0105564	8.6602258	8.6496366
2024-03-30 21:50:00	0.0104906	0.01054742	8.6601272	8.6496366
2024-03-30 21:55:00	0.0106166	0.01055915	8.6602532	8.6496366
2024-03-30 22:00:00	0.0105731	0.01055758	8.6602097	8.6496366
2024-03-30 22:05:00	0.0105807	0.01055551	8.6602173	8.6496366
2024-03-30 22:10:00	0.0105625	0.0105637	8.6601991	8.6496366
2024-03-30 22:15:00	0.010598	0.01056826	8.6602346	8.6496366
2024-03-30 22:20:00	0.0105167	0.01056738	8.6601533	8.6496366
2024-03-30 22:25:00	0.0106014	0.01056728	8.660238	8.6496366
2024-03-30 22:30:00	0.0105346	0.01056634	8.6601712	8.6496366
2024-03-30 22:35:00	0.0105616	0.01056358	8.6601982	8.6496366
2024-03-30 22:40:00	0.0105076	0.01056528	8.6601442	8.6496366
2024-03-30 22:45:00	0.0106611	0.01056973	8.6602977	8.6496366
2024-03-30 22:50:00	0.0104806	0.01056048	8.6601172	8.6496366
2024-03-30 22:55:00	0.0105077	0.01055318	8.6601443	8.6496366
2024-03-30 23:00:00	0.0105718	0.01055411	8.6602084	8.6496366
2024-03-30 23:05:00	0.0106603	0.01056034	8.6602969	8.6496366
2024-03-30 23:10:00	0.0105422	0.01056289	8.6601788	8.6496366
2024-03-30 23:15:00	0.0104829	0.01055104	8.6601195	8.6496366
2024-03-30 23:20:00	0.0105727	0.01055485	8.6602093	8.6496366
2024-03-30 23:25:00	0.010517	0.01055039	8.6601536	8.6496366
2024-03-30 23:30:00	0.0105439	0.01055402	8.6601805	8.6496366
2024-03-30 23:35:00	0.0105438	0.01054229	8.6601804	8.6496366
2024-03-30 23:40:00	0.0105617	0.0105504	8.6601983	8.6496366
2024-03-30 23:45:00	0.0106065	0.01056028	8.6602431	8.6496366
2024-03-30 23:50:00	0.0105796	0.01056106	8.6602162	8.6496366
2024-03-30 23:55:00	0.0105887	0.0105539	8.6602253	8.6496366
2024-03-31 00:00:00	0.0105428	0.01055396	8.6601794	8.6496366
2024-03-31 00:05:00	0.0104813	0.0105538	8.6601179	8.6496366
2024-03-31 00:10:00	0.0105353	0.01055006	8.6601719	8.6496366
2024-03-31 00:15:00	0.0105354	0.0105519	8.660172	8.6496366
2024-03-31 00:20:00	0.0105085	0.01054836	8.6601451	8.6496366
2024-03-31 00:25:00	0.0105983	0.01055381	8.6602349	8.6496366
2024-03-31 00:30:00	0.0105625	0.01055389	8.6601991	8.6496366
2024-03-31 00:35:00	0.0105448	0.01054772	8.6601814	8.6496366
2024-03-31 00:40:00	0.0104822	0.01053798	8.6601188	8.6496366
2024-03-31 00:45:00	0.0105361	0.01053272	8.6601727	8.6496366
2024-03-31 00:50:00	0.010572	0.01053564	8.6602086	8.6496366
2024-03-31 00:55:00	0.0104642	0.01053393	8.6601008	8.6496366
2024-03-31 01:00:00	0.010536	0.010534	8.6601726	8.6496366
2024-03-31 01:05:00	0.0104552	0.01052598	8.6600918	8.6496366
2024-03-31 01:10:00	0.0106031	0.01053544	8.6602397	8.6496366
2024-03-31 01:15:00	0.0104193	0.01051754	8.6600559	8.6496366
2024-03-31 01:20:00	0.0105719	0.01051848	8.6602085	8.6496366
2024-03-31 01:25:00	0.0104833	0.01051233	8.6601199	8.6496366
2024-03-31 01:30:00	0.0105127	0.01051538	8.6601493	8.6496366
2024-03-31 01:35:00	0.0105893	0.0105207	8.6602259	8.6496366
2024-03-31 01:40:00	0.0104812	0.01051162	8.6601178	8.6496366
2024-03-31 01:45:00	0.0106066	0.01052586	8.6602432	8.6496366
2024-03-31 01:50:00	0.0105118	0.01052344	8.6601484	8.6496366
2024-03-31 01:55:00	0.0105614	0.01053406	8.660198	8.6496366
2024-03-31 02:00:00	0.0105427	0.01052802	8.6601793	8.6496366
2024-03-31 02:05:00	0.0105435	0.01054044	8.6601801	8.6496366
2024-03-31 02:10:00	0.0106037	0.01054362	8.6602403	8.6496366
2024-03-31 02:15:00	0.0106336	0.01055865	8.6602702	8.6496366
2024-03-31 02:20:00	0.010617	0.01056908	8.6602536	8.6496366
2024-03-31 02:25:00	0.0105182	0.01056197	8.6601548	8.6496366
2024-03-31 02:30:00	0.0105429	0.01056814	8.6601795	8.6496366
2024-03-31 02:35:00	0.0105717	0.01056465	8.6602083	8.6496366
2024-03-31 02:40:00	0.0105358	0.01056705	8.6601724	8.6496366
2024-03-31 02:45:00	0.0106344	0.01057435	8.660271	8.6496366
2024-03-31 02:50:00	0.0105357	0.01057365	8.6601723	8.6496366
2024-03-31 02:55:00	0.0105439	0.01057369	8.6601805	8.6496366
2024-03-31 03:00:00	0.0105272	0.01056604	8.6601638	8.6496366
2024-03-31 03:05:00	0.0107236	0.01057504	8.6603602	8.6496366
2024-03-31 03:10:00	0.0106339	0.01057673	8.6602705	8.6496366
2024-03-31 03:15:00	0.0105546	0.01058037	8.6601912	8.6496366
2024-03-31 03:20:00	0.0106623	0.01059231	8.6602989	8.6496366
2024-03-31 03:25:00	0.0105723	0.01059237	8.6602089	8.6496366
2024-03-31 03:30:00	0.0106259	0.01060138	8.6602625	8.6496366
2024-03-31 03:35:00	0.0105807	0.01059601	8.6602173	8.6496366
2024-03-31 03:40:00	0.010602	0.01060264	8.6602386	8.6496366
2024-03-31 03:45:00	0.0105983	0.01060808	8.6602349	8.6496366
2024-03-31 03:50:00	0.0106343	0.01061879	8.6602709	8.6496366
2024-03-31 03:55:00	0.0105986	0.01060629	8.6602352	8.6496366
2024-03-31 04:00:00	0.0106332	0.01060622	8.6602698	8.6496366
2024-03-31 04:05:00	0.0105131	0.01060207	8.6601497	8.6496366
2024-03-31 04:10:00	0.0105535	0.01059119	8.6601901	8.6496366
2024-03-31 04:15:00	0.0105532	0.01058928	8.6601898	8.6496366
2024-03-31 04:20:00	0.0105118	0.01057787	8.6601484	8.6496366
2024-03-31 04:25:00	0.0105716	0.01057696	8.6602082	8.6496366
2024-03-31 04:30:00	0.0105122	0.01056798	8.6601488	8.6496366
2024-03-31 04:35:00	0.0105704	0.01056519	8.660207	8.6496366
2024-03-31 04:40:00	0.0105973	0.01056149	8.6602339	8.6496366
2024-03-31 04:45:00	0.010512	0.01055283	8.6601486	8.6496366
2024-03-31 04:50:00	0.0106063	0.01055014	8.6602429	8.6496366
2024-03-31 04:55:00	0.0104447	0.0105433	8.6600813	8.6496366
2024-03-31 05:00:00	0.010513	0.01053925	8.6601496	8.6496366
2024-03-31 05:05:00	0.0104992	0.01053385	8.6601358	8.6496366
2024-03-31 05:10:00	0.0106341	0.01054608	8.6602707	8.6496366
2024-03-31 05:15:00	0.0104537	0.01053429	8.6600903	8.6496366
2024-03-31 05:20:00	0.0105175	0.01053482	8.6601541	8.6496366
2024-03-31 05:25:00	0.0105443	0.01053221	8.6601809	8.6496366
2024-03-31 05:30:00	0.010553	0.01052778	8.6601896	8.6496366
2024-03-31 05:35:00	0.0104899	0.01052557	8.6601265	8.6496366
2024-03-31 05:40:00	0.0105256	0.0105175	8.6601622	8.6496366
2024-03-31 05:45:00	0.0105526	0.01052829	8.6601892	8.6496366
2024-03-31 05:50:00	0.0103821	0.0105152	8.6600187	8.6496366
2024-03-31 05:55:00	0.0105708	0.01052236	8.6602074	8.6496366
2024-03-31 06:00:00	0.0105079	0.01050974	8.6601445	8.6496366
2024-03-31 06:05:00	0.0105428	0.01051865	8.6601794	8.6496366
2024-03-31 06:10:00	0.010589	0.0105258	8.6602256	8.6496366
2024-03-31 06:15:00	0.0105981	0.01053118	8.6602347	8.6496366
2024-03-31 06:20:00	0.010513	0.01052718	8.6601496	8.6496366
2024-03-31 06:25:00	0.0104454	0.01052273	8.660082	8.6496366
2024-03-31 06:30:00	0.0104632	0.01051649	8.6600998	8.6496366
2024-03-31 06:35:00	0.010562	0.01051743	8.6601986	8.6496366
2024-03-31 06:40:00	0.0104542	0.01052464	8.6600908	8.6496366
2024-03-31 06:45:00	0.0105349	0.01052105	8.6601715	8.6496366
2024-03-31 06:50:00	0.0105529	0.01052555	8.6601895	8.6496366
2024-03-31 06:55:00	0.010463	0.01051757	8.6600996	8.6496366
2024-03-31 07:00:00	0.0105257	0.01051124	8.6601623	8.6496366
2024-03-31 07:05:00	0.0105524	0.01050667	8.660189	8.6496366
2024-03-31 07:10:00	0.0105411	0.01050948	8.6601777	8.6496366
2024-03-31 07:15:00	0.0104622	0.01051116	8.6600988	8.6496366
2024-03-31 07:20:00	0.010597	0.01052454	8.6602336	8.6496366
2024-03-31 07:25:00	0.0106018	0.01052852	8.6602384	8.6496366
2024-03-31 07:30:00	0.0106316	0.01054626	8.6602682	8.6496366
2024-03-31 07:35:00	0.0104987	0.01054264	8.6601353	8.6496366
2024-03-31 07:40:00	0.0104988	0.01053723	8.6601354	8.6496366
2024-03-31 07:45:00	0.0105077	0.0105417	8.6601443	8.6496366
2024-03-31 07:50:00	0.0104232	0.01053145	8.6600598	8.6496366
2024-03-31 07:55:00	0.0104825	0.01052446	8.6601191	8.6496366
2024-03-31 08:00:00	0.0105347	0.01052382	8.6601713	8.6496366
2024-03-31 08:05:00	0.0106691	0.01054451	8.6603057	8.6496366
2024-03-31 08:10:00	0.0105881	0.01054362	8.6602247	8.6496366
2024-03-31 08:15:00	0.0106014	0.01054358	8.660238	8.6496366
2024-03-31 08:20:00	0.0105344	0.01053386	8.660171	8.6496366
2024-03-31 08:25:00	0.0105705	0.01054104	8.6602071	8.6496366
2024-03-31 08:30:00	0.0105128	0.01054244	8.6601494	8.6496366
2024-03-31 08:35:00	0.0105349	0.01054516	8.6601715	8.6496366
2024-03-31 08:40:00	0.0104989	0.01055273	8.6601355	8.6496366
2024-03-31 08:45:00	0.0105724	0.01056172	8.660209	8.6496366
2024-03-31 08:50:00	0.0105171	0.01055996	8.6601537	8.6496366
2024-03-31 08:55:00	0.0105131	0.01054436	8.6601497	8.6496366
2024-03-31 09:00:00	0.0106327	0.01054882	8.6602693	8.6496366
2024-03-31 09:05:00	0.0106164	0.01055032	8.660253	8.6496366
2024-03-31 09:10:00	0.0105448	0.01055136	8.6601814	8.6496366
2024-03-31 09:15:00	0.0106336	0.01055767	8.6602702	8.6496366
2024-03-31 09:20:00	0.0107069	0.01057708	8.6603435	8.6496366
2024-03-31 09:25:00	0.0105094	0.01057453	8.660146	8.6496366
2024-03-31 09:30:00	0.0105543	0.01058007	8.6601909	8.6496366
2024-03-31 09:35:00	0.0106029	0.01058312	8.6602395	8.6496366
2024-03-31 09:40:00	0.010599	0.01059131	8.6602356	8.6496366
2024-03-31 09:45:00	0.0106334	0.01060334	8.66027	8.6496366
2024-03-31 09:50:00	0.0105362	0.01059369	8.6601728	8.6496366
2024-03-31 09:55:00	0.0105361	0.01058566	8.6601727	8.6496366
2024-03-31 10:00:00	0.0105629	0.01058747	8.6601995	8.6496366
2024-03-31 10:05:00	0.0105536	0.01057947	8.6601902	8.6496366
2024-03-31 10:10:00	0.0105712	0.0105659	8.6602078	8.6496366
2024-03-31 10:15:00	0.0106014	0.0105751	8.660238	8.6496366
2024-03-31 10:20:00	0.0105527	0.01057494	8.6601893	8.6496366
2024-03-31 10:25:00	0.0106064	0.01057529	8.660243	8.6496366
2024-03-31 10:30:00	0.0105435	0.01056974	8.6601801	8.6496366
2024-03-31 10:35:00	0.0106619	0.01057259	8.6602985	8.6496366
2024-03-31 10:40:00	0.0107145	0.01059042	8.6603511	8.6496366
2024-03-31 10:45:00	0.0105171	0.01058852	8.6601537	8.6496366
2024-03-31 10:50:00	0.0105712	0.01058935	8.6602078	8.6496366
2024-03-31 10:55:00	0.0106433	0.01059832	8.6602799	8.6496366
2024-03-31 11:00:00	0.0106629	0.01060749	8.6602995	8.6496366
2024-03-31 11:05:00	0.0106929	0.01061664	8.6603295	8.6496366
2024-03-31 11:10:00	0.0106707	0.01062844	8.6603073	8.6496366
2024-03-31 11:15:00	0.0105728	0.01062508	8.6602094	8.6496366
2024-03-31 11:20:00	0.0106074	0.01063147	8.660244	8.6496366
2024-03-31 11:25:00	0.0106251	0.01062779	8.6602617	8.6496366
2024-03-31 11:30:00	0.010562	0.01061254	8.6601986	8.6496366
2024-03-31 11:35:00	0.0106312	0.01062395	8.6602678	8.6496366
2024-03-31 11:40:00	0.0105614	0.01062297	8.660198	8.6496366
2024-03-31 11:45:00	0.0105613	0.01061477	8.6601979	8.6496366
2024-03-31 11:50:00	0.0105344	0.01060192	8.660171	8.6496366
2024-03-31 11:55:00	0.0105973	0.01059236	8.6602339	8.6496366
2024-03-31 12:00:00	0.0105705	0.01058234	8.6602071	8.6496366
2024-03-31 12:05:00	0.0105078	0.01057584	8.6601444	8.6496366
2024-03-31 12:10:00	0.0105527	0.01057037	8.6601893	8.6496366
2024-03-31 12:15:00	0.0104449	0.01055235	8.6600815	8.6496366
2024-03-31 12:20:00	0.0105705	0.0105532	8.6602071	8.6496366
2024-03-31 12:25:00	0.0105255	0.01054263	8.6601621	8.6496366
2024-03-31 12:30:00	0.0106322	0.01054971	8.6602688	8.6496366
2024-03-31 12:35:00	0.0105349	0.01054707	8.6601715	8.6496366
2024-03-31 12:40:00	0.0106158	0.01055521	8.6602524	8.6496366
2024-03-31 12:45:00	0.0106013	0.01055561	8.6602379	8.6496366
2024-03-31 12:50:00	0.0105116	0.01054972	8.6601482	8.6496366
2024-03-31 12:55:00	0.0104983	0.01054877	8.6601349	8.6496366
2024-03-31 13:00:00	0.0104981	0.01054331	8.6601347	8.6496366
2024-03-31 13:05:00	0.010525	0.01055132	8.6601616	8.6496366
2024-03-31 13:10:00	0.010597	0.01055397	8.6602336	8.6496366
2024-03-31 13:15:00	0.0104818	0.0105496	8.6601184	8.6496366
2024-03-31 13:20:00	0.010534	0.01053978	8.6601706	8.6496366
2024-03-31 13:25:00	0.0105339	0.01053968	8.6601705	8.6496366
2024-03-31 13:30:00	0.010516	0.0105297	8.6601526	8.6496366
2024-03-31 13:35:00	0.0105522	0.01052479	8.6601888	8.6496366
2024-03-31 13:40:00	0.0105126	0.01052489	8.6601492	8.6496366
2024-03-31 13:45:00	0.0105078	0.01052584	8.6601444	8.6496366
2024-03-31 13:50:00	0.0105169	0.01052772	8.6601535	8.6496366
2024-03-31 13:55:00	0.0106018	0.0105354	8.6602384	8.6496366
2024-03-31 14:00:00	0.0104718	0.01052288	8.6601084	8.6496366
2024-03-31 14:05:00	0.0106783	0.01054253	8.6603149	8.6496366
2024-03-31 14:10:00	0.0105423	0.01054336	8.6601789	8.6496366
2024-03-31 14:15:00	0.0106018	0.01055015	8.6602384	8.6496366
2024-03-31 14:20:00	0.0105526	0.01055381	8.6601892	8.6496366
2024-03-31 14:25:00	0.0105166	0.01055025	8.6601532	8.6496366
2024-03-31 14:30:00	0.0104986	0.01054885	8.6601352	8.6496366
2024-03-31 14:35:00	0.0106155	0.01055962	8.6602521	8.6496366
2024-03-31 14:40:00	0.0105258	0.01056051	8.6601624	8.6496366
2024-03-31 14:45:00	0.0105169	0.01055202	8.6601535	8.6496366
2024-03-31 14:50:00	0.0105259	0.01055743	8.6601625	8.6496366
2024-03-31 14:55:00	0.0106248	0.01055208	8.6602614	8.6496366
2024-03-31 15:00:00	0.010508	0.01054865	8.6601446	8.6496366
2024-03-31 15:05:00	0.010463	0.01053477	8.6600996	8.6496366
2024-03-31 15:10:00	0.0104988	0.01052939	8.6601354	8.6496366
2024-03-31 15:15:00	0.0104221	0.01051994	8.6600587	8.6496366
2024-03-31 15:20:00	0.0105111	0.01052119	8.6601477	8.6496366
2024-03-31 15:25:00	0.010511	0.01051074	8.6601476	8.6496366
2024-03-31 15:30:00	0.0104171	0.01049987	8.6600537	8.6496366
2024-03-31 15:35:00	0.0104351	0.01049169	8.6600717	8.6496366
2024-03-31 15:40:00	0.0104709	0.01048619	8.6601075	8.6496366
2024-03-31 15:45:00	0.0105337	0.01047708	8.6601703	8.6496366
2024-03-31 15:50:00	0.0104619	0.01047247	8.6600985	8.6496366
2024-03-31 15:55:00	0.010498	0.01047597	8.6601346	8.6496366
2024-03-31 16:00:00	0.0104985	0.01047594	8.6601351	8.6496366
2024-03-31 16:05:00	0.0104533	0.01047906	8.6600899	8.6496366
2024-03-31 16:10:00	0.0104831	0.01047626	8.6601197	8.6496366
2024-03-31 16:15:00	0.0104272	0.01046788	8.6600638	8.6496366
2024-03-31 16:20:00	0.0105439	0.01048056	8.6601805	8.6496366
2024-03-31 16:25:00	0.0104091	0.01047796	8.6600457	8.6496366
2024-03-31 16:30:00	0.0103931	0.01047018	8.6600297	8.6496366
2024-03-31 16:35:00	0.0105258	0.01046939	8.6601624	8.6496366
2024-03-31 16:40:00	0.0104717	0.01047037	8.6601083	8.6496366
2024-03-31 16:45:00	0.0103927	0.01045984	8.6600293	8.6496366
2024-03-31 16:50:00	0.0105167	0.01046166	8.6601533	8.6496366
2024-03-31 16:55:00	0.0105707	0.0104734	8.6602073	8.6496366
2024-03-31 17:00:00	0.0105617	0.01048126	8.6601983	8.6496366
2024-03-31 17:05:00	0.0105347	0.01049201	8.6601713	8.6496366
2024-03-31 17:10:00	0.0104808	0.0104857	8.6601174	8.6496366
2024-03-31 17:15:00	0.0103926	0.01048405	8.6600292	8.6496366
2024-03-31 17:20:00	0.0104625	0.01049099	8.6600991	8.6496366
2024-03-31 17:25:00	0.0104892	0.01048733	8.6601258	8.6496366
2024-03-31 17:30:00	0.010498	0.01048996	8.6601346	8.6496366
2024-03-31 17:35:00	0.0105159	0.01050228	8.6601525	8.6496366
2024-03-31 17:40:00	0.0105698	0.01050759	8.6602064	8.6496366
2024-03-31 17:45:00	0.0105716	0.01050768	8.6602082	8.6496366
2024-03-31 17:50:00	0.0105118	0.01050269	8.6601484	8.6496366
2024-03-31 17:55:00	0.0104817	0.01049739	8.6601183	8.6496366
2024-03-31 18:00:00	0.0105115	0.01050046	8.6601481	8.6496366
2024-03-31 18:05:00	0.0104891	0.01051011	8.6601257	8.6496366
2024-03-31 18:10:00	0.010588	0.01052266	8.6602246	8.6496366
2024-03-31 18:15:00	0.0105416	0.0105279	8.6601782	8.6496366
2024-03-31 18:20:00	0.0104983	0.01052793	8.6601349	8.6496366
2024-03-31 18:25:00	0.0104985	0.01052619	8.6601351	8.6496366
2024-03-31 18:30:00	0.0104268	0.01051189	8.6600634	8.6496366
2024-03-31 18:35:00	0.010572	0.01051193	8.6602086	8.6496366
2024-03-31 18:40:00	0.0105347	0.01051422	8.6601713	8.6496366
2024-03-31 18:45:00	0.0105527	0.01052132	8.6601893	8.6496366
2024-03-31 18:50:00	0.0106244	0.01053261	8.660261	8.6496366
2024-03-31 18:55:00	0.0104628	0.01052998	8.6600994	8.6496366
2024-03-31 19:00:00	0.0105168	0.01052286	8.6601534	8.6496366
2024-03-31 19:05:00	0.010472	0.0105159	8.6601086	8.6496366
2024-03-31 19:10:00	0.0104451	0.01051058	8.6600817	8.6496366
2024-03-31 19:15:00	0.0104274	0.01050347	8.660064	8.6496366
2024-03-31 19:20:00	0.0104637	0.01050716	8.6601003	8.6496366
2024-03-31 19:25:00	0.0105176	0.01050172	8.6601542	8.6496366
2024-03-31 19:30:00	0.0105715	0.0105054	8.6602081	8.6496366
2024-03-31 19:35:00	0.0104228	0.01049241	8.6600594	8.6496366
2024-03-31 19:40:00	0.0105439	0.01048436	8.6601805	8.6496366
2024-03-31 19:45:00	0.0105111	0.01048919	8.6601477	8.6496366
2024-03-31 19:50:00	0.0105411	0.01049162	8.6601777	8.6496366
2024-03-31 19:55:00	0.0104084	0.01048526	8.660045	8.6496366
2024-03-31 20:00:00	0.0106317	0.01050392	8.6602683	8.6496366
2024-03-31 20:05:00	0.0106423	0.01052541	8.6602789	8.6496366
2024-03-31 20:10:00	0.0105168	0.01053072	8.6601534	8.6496366
2024-03-31 20:15:00	0.0106337	0.01054233	8.6602703	8.6496366
2024-03-31 20:20:00	0.010553	0.01054048	8.6601896	8.6496366
2024-03-31 20:25:00	0.0104453	0.01054273	8.6600819	8.6496366
2024-03-31 20:30:00	0.0104992	0.01053826	8.6601358	8.6496366
2024-03-31 20:35:00	0.0104828	0.01053543	8.6601194	8.6496366
2024-03-31 20:40:00	0.0105351	0.01053483	8.6601717	8.6496366
2024-03-31 20:45:00	0.010571	0.01055109	8.6602076	8.6496366
2024-03-31 20:50:00	0.010508	0.01053872	8.6601446	8.6496366
2024-03-31 20:55:00	0.0105708	0.01053157	8.6602074	8.6496366
2024-03-31 21:00:00	0.0105079	0.01053068	8.6601445	8.6496366
2024-03-31 21:05:00	0.0105528	0.01052259	8.6601894	8.6496366
2024-03-31 21:10:00	0.0104526	0.01051255	8.6600892	8.6496366
2024-03-31 21:15:00	0.0105527	0.01052329	8.6601893	8.6496366
2024-03-31 21:20:00	0.0105168	0.01052505	8.6601534	8.6496366
2024-03-31 21:25:00	0.0104825	0.01052502	8.6601191	8.6496366
2024-03-31 21:30:00	0.0105257	0.01052408	8.6601623	8.6496366
2024-03-31 21:35:00	0.0105345	0.01052043	8.6601711	8.6496366
2024-03-31 21:40:00	0.0104628	0.01051591	8.6600994	8.6496366
2024-03-31 21:45:00	0.0105708	0.01051591	8.6602074	8.6496366
2024-03-31 21:50:00	0.01058	0.01052312	8.6602166	8.6496366
2024-03-31 21:55:00	0.0104634	0.01051418	8.6601	8.6496366
2024-03-31 22:00:00	0.0105713	0.01052605	8.6602079	8.6496366
2024-03-31 22:05:00	0.0104527	0.01051605	8.6600893	8.6496366
2024-03-31 22:10:00	0.01049	0.01051337	8.6601266	8.6496366
2024-03-31 22:15:00	0.010418	0.01050692	8.6600546	8.6496366
2024-03-31 22:20:00	0.0105437	0.01050872	8.6601803	8.6496366
2024-03-31 22:25:00	0.0105424	0.01050951	8.660179	8.6496366
2024-03-31 22:30:00	0.0105726	0.01052049	8.6602092	8.6496366
2024-03-31 22:35:00	0.0105437	0.01051778	8.6601803	8.6496366
2024-03-31 22:40:00	0.0106075	0.01052053	8.6602441	8.6496366
2024-03-31 22:45:00	0.0106165	0.01053584	8.6602531	8.6496366
2024-03-31 22:50:00	0.0105128	0.01052999	8.6601494	8.6496366
2024-03-31 22:55:00	0.010616	0.01054632	8.6602526	8.6496366
2024-03-31 23:00:00	0.0106514	0.01056246	8.660288	8.6496366
2024-03-31 23:05:00	0.0105701	0.01057767	8.6602067	8.6496366
2024-03-31 23:10:00	0.0105106	0.01057436	8.6601472	8.6496366
2024-03-31 23:15:00	0.0105335	0.01057347	8.6601701	8.6496366
2024-03-31 23:20:00	0.0105513	0.01057134	8.6601879	8.6496366
2024-03-31 23:25:00	0.0105423	0.0105712	8.6601789	8.6496366
2024-03-31 23:30:00	0.0106005	0.0105705	8.6602371	8.6496366
2024-03-31 23:35:00	0.0105693	0.01056578	8.6602059	8.6496366
2024-03-31 23:40:00	0.0105425	0.01056875	8.6601791	8.6496366
2024-03-31 23:45:00	0.0104619	0.01055334	8.6600985	8.6496366
2024-03-31 23:50:00	0.0106018	0.01054838	8.6602384	8.6496366
2024-03-31 23:55:00	0.0104354	0.01053491	8.660072	8.6496366
2024-04-01 00:00:00	0.0105164	0.01053549	8.660153	8.6496366
2024-04-01 00:05:00	0.0104824	0.01053038	8.660119	8.6496366
2024-04-01 00:10:00	0.0105421	0.01052946	8.6601787	8.6496366
2024-04-01 00:15:00	0.0104806	0.01052329	8.6601172	8.6496366
2024-04-01 00:20:00	0.0105075	0.01051399	8.6601441	8.6496366
2024-04-01 00:25:00	0.0104447	0.01050153	8.6600813	8.6496366
2024-04-01 00:30:00	0.0105884	0.01050612	8.660225	8.6496366
2024-04-01 00:35:00	0.0104821	0.01050814	8.6601187	8.6496366
2024-04-01 00:40:00	0.0104714	0.0104951	8.660108	8.6496366
2024-04-01 00:45:00	0.0104517	0.01049673	8.6600883	8.6496366
2024-04-01 00:50:00	0.0105116	0.01049625	8.6601482	8.6496366
2024-04-01 00:55:00	0.0104713	0.01049514	8.6601079	8.6496366
2024-04-01 01:00:00	0.0103547	0.0104764	8.6599913	8.6496366
2024-04-01 01:05:00	0.0104985	0.01047819	8.6601351	8.6496366
2024-04-01 01:10:00	0.010423	0.01046974	8.6600596	8.6496366
2024-04-01 01:15:00	0.0105078	0.01047605	8.6601444	8.6496366
2024-04-01 01:20:00	0.0104837	0.01046558	8.6601203	8.6496366
2024-04-01 01:25:00	0.010365	0.01045387	8.6600016	8.6496366
2024-04-01 01:30:00	0.0105359	0.01046032	8.6601725	8.6496366
2024-04-01 01:35:00	0.0105	0.01046515	8.6601366	8.6496366
2024-04-01 01:40:00	0.0104731	0.0104613	8.6601097	8.6496366
2024-04-01 01:45:00	0.0105358	0.01046775	8.6601724	8.6496366
2024-04-01 01:50:00	0.0105124	0.01048352	8.660149	8.6496366
2024-04-01 01:55:00	0.0104274	0.01047641	8.660064	8.6496366
2024-04-01 02:00:00	0.0104522	0.01047933	8.6600888	8.6496366
2024-04-01 02:05:00	0.0104627	0.01047482	8.6600993	8.6496366
2024-04-01 02:10:00	0.0103548	0.01046193	8.6599914	8.6496366
2024-04-01 02:15:00	0.0104087	0.0104663	8.6600453	8.6496366
2024-04-01 02:20:00	0.010453	0.01045801	8.6600896	8.6496366
2024-04-01 02:25:00	0.0104181	0.01044982	8.6600547	8.6496366
2024-04-01 02:30:00	0.0105723	0.01045974	8.6602089	8.6496366
2024-04-01 02:35:00	0.0103334	0.0104395	8.65997	8.6496366
2024-04-01 02:40:00	0.0103338	0.01042164	8.6599704	8.6496366
2024-04-01 02:45:00	0.0104364	0.01042254	8.660073	8.6496366
2024-04-01 02:50:00	0.0103916	0.01041648	8.6600282	8.6496366
2024-04-01 02:55:00	0.0104275	0.01041296	8.6600641	8.6496366
2024-04-01 03:00:00	0.0105351	0.01043099	8.6601717	8.6496366
2024-04-01 03:05:00	0.010472	0.01043732	8.6601086	8.6496366
2024-04-01 03:10:00	0.0103821	0.01043023	8.6600187	8.6496366
2024-04-01 03:15:00	0.0104178	0.0104302	8.6600544	8.6496366
2024-04-01 03:20:00	0.0103928	0.01041225	8.6600294	8.6496366
2024-04-01 03:25:00	0.0103641	0.01041532	8.6600007	8.6496366
2024-04-01 03:30:00	0.0103637	0.01041831	8.6600003	8.6496366
2024-04-01 03:35:00	0.0104527	0.01041994	8.6600893	8.6496366
2024-04-01 03:40:00	0.0103372	0.0104145	8.6599738	8.6496366
2024-04-01 03:45:00	0.0103923	0.01041098	8.6600289	8.6496366
2024-04-01 03:50:00	0.010247	0.01038217	8.6598836	8.6496366
2024-04-01 03:55:00	0.0103186	0.01036683	8.6599552	8.6496366
2024-04-01 04:00:00	0.0103455	0.01036317	8.6599821	8.6496366
2024-04-01 04:05:00	0.0102826	0.01034965	8.6599192	8.6496366
2024-04-01 04:10:00	0.0102731	0.01033768	8.6599097	8.6496366
2024-04-01 04:15:00	0.0101538	0.01031665	8.6597904	8.6496366
2024-04-01 04:20:00	0.0102109	0.01030137	8.6598475	8.6496366
2024-04-01 04:25:00	0.0103008	0.01028618	8.6599374	8.6496366
2024-04-01 04:30:00	0.0103033	0.01028279	8.6599399	8.6496366
2024-04-01 04:35:00	0.0101482	0.01025838	8.6597848	8.6496366
2024-04-01 04:40:00	0.0102469	0.01025837	8.6598835	8.6496366
2024-04-01 04:45:00	0.0101122	0.01023773	8.6597488	8.6496366
2024-04-01 04:50:00	0.010154	0.01021858	8.6597906	8.6496366
2024-04-01 04:55:00	0.00997777	0.010188097	8.65961437	8.6496366
2024-04-01 05:00:00	0.0100229	0.010163077	8.6596595	8.6496366
2024-04-01 05:05:00	0.0101398	0.010161677	8.6597764	8.6496366
2024-04-01 05:10:00	0.0100957	0.010150157	8.6597323	8.6496366
2024-04-01 05:15:00	0.0100064	0.010120717	8.659643	8.6496366
2024-04-01 05:20:00	0.00997895	0.010088282	8.65961555	8.6496366
2024-04-01 05:25:00	0.010051	0.010078562	8.6596876	8.6496366
2024-04-01 05:30:00	0.00996117	0.010049989	8.65959777	8.6496366
2024-04-01 05:35:00	0.0101678	0.010055549	8.6598044	8.6496366
2024-04-01 05:40:00	0.0101049	0.010050639	8.6597415	8.6496366
2024-04-01 05:45:00	0.010051	0.010057962	8.6596876	8.6496366
2024-04-01 05:50:00	0.0100869	0.010064362	8.6597235	8.6496366
2024-04-01 05:55:00	0.0101495	0.010065332	8.6597861	8.6496366
2024-04-01 06:00:00	0.0101851	0.010074272	8.6598217	8.6496366
2024-04-01 06:05:00	0.0101534	0.010088972	8.65979	8.6496366
2024-04-01 06:10:00	0.0100854	0.010099617	8.659722	8.6496366
2024-04-01 06:15:00	0.0101301	0.010107527	8.6597667	8.6496366
2024-04-01 06:20:00	0.0102017	0.01013158	8.6598383	8.6496366
2024-04-01 06:25:00	0.0100848	0.01012328	8.6597214	8.6496366
2024-04-01 06:30:00	0.0101834	0.01013113	8.65982	8.6496366
2024-04-01 06:35:00	0.0101478	0.01014081	8.6597844	8.6496366
2024-04-01 06:40:00	0.01013	0.01014512	8.6597666	8.6496366
2024-04-01 06:45:00	0.0100671	0.01013688	8.6597037	8.6496366
2024-04-01 06:50:00	0.0100312	0.01012149	8.6596678	8.6496366
2024-04-01 06:55:00	0.00999537	0.010105687	8.65963197	8.6496366
2024-04-01 07:00:00	0.00998637	0.010095784	8.65962297	8.6496366
2024-04-01 07:05:00	0.0100403	0.010086804	8.6596769	8.6496366
2024-04-01 07:10:00	0.0100401	0.010070644	8.6596767	8.6496366
2024-04-01 07:15:00	0.0100333	0.010065494	8.6596699	8.6496366
2024-04-01 07:20:00	0.0101203	0.010059184	8.6597569	8.6496366
2024-04-01 07:25:00	0.0100215	0.010046554	8.6596581	8.6496366
2024-04-01 07:30:00	0.0100333	0.010036884	8.6596699	8.6496366
2024-04-01 07:35:00	0.00998551	0.010028725	8.65962211	8.6496366
2024-04-01 07:40:00	0.0100844	0.010034045	8.659721	8.6496366
2024-04-01 07:45:00	0.00997442	0.01003195	8.65961102	8.6496366
2024-04-01 07:50:00	0.0100044	0.010033753	8.659641	8.6496366
2024-04-01 07:55:00	0.010013	0.010031023	8.6596496	8.6496366
2024-04-01 08:00:00	0.0100309	0.010030103	8.6596675	8.6496366
2024-04-01 08:05:00	0.00997709	0.010024482	8.65961369	8.6496366
2024-04-01 08:10:00	0.00995918	0.01000837	8.65959578	8.6496366
2024-04-01 08:15:00	0.00997723	0.010003943	8.65961383	8.6496366
2024-04-01 08:20:00	0.00991463	0.009992076	8.65955123	8.6496366
2024-04-01 08:25:00	0.00990581	0.009984106	8.65954241	8.6496366
2024-04-01 08:30:00	0.00985198	0.009960864	8.65948858	8.6496366
2024-04-01 08:35:00	0.00988789	0.009952211	8.65952449	8.6496366
2024-04-01 08:40:00	0.00979593	0.009931364	8.65943253	8.6496366
2024-04-01 08:45:00	0.00979806	0.00990987	8.65943466	8.6496366
2024-04-01 08:50:00	0.00982606	0.009889386	8.65946266	8.6496366
2024-04-01 08:55:00	0.0098523	0.009876907	8.6594889	8.6496366
2024-04-01 09:00:00	0.00976273	0.009857262	8.65939933	8.6496366
2024-04-01 09:05:00	0.00983461	0.009843	8.65947121	8.6496366
2024-04-01 09:10:00	0.00974478	0.009826015	8.65938138	8.6496366
2024-04-01 09:15:00	0.00984338	0.009819772	8.65947998	8.6496366
2024-04-01 09:20:00	0.00972637	0.009807211	8.65936297	8.6496366
2024-04-01 09:25:00	0.0097621	0.009794632	8.6593987	8.6496366
2024-04-01 09:30:00	0.00977101	0.00979214	8.65940761	8.6496366
2024-04-01 09:35:00	0.00979793	0.009792127	8.65943453	8.6496366
2024-04-01 09:40:00	0.00982556	0.009792077	8.65946216	8.6496366
2024-04-01 09:45:00	0.00978892	0.009785739	8.65942552	8.6496366
2024-04-01 09:50:00	0.00977992	0.009787458	8.65941652	8.6496366
2024-04-01 09:55:00	0.00978001	0.009781998	8.65941661	8.6496366
2024-04-01 10:00:00	0.0097668	0.0097842	8.6594034	8.6496366
2024-04-01 10:05:00	0.00971777	0.009771639	8.65935437	8.6496366
2024-04-01 10:10:00	0.00970778	0.00976978	8.65934438	8.6496366
2024-04-01 10:15:00	0.0096554	0.00975911	8.659292	8.6496366
2024-04-01 10:20:00	0.00967779	0.009749788	8.65931439	8.6496366
2024-04-01 10:25:00	0.00973727	0.009743722	8.65937387	8.6496366
2024-04-01 10:30:00	0.00970027	0.009731193	8.65933687	8.6496366
2024-04-01 10:35:00	0.00969104	0.009721405	8.65932764	8.6496366
2024-04-01 10:40:00	0.00967277	0.00971069	8.65930937	8.6496366
2024-04-01 10:45:00	0.00979512	0.009712201	8.65943172	8.6496366
2024-04-01 10:50:00	0.00969009	0.00970453	8.65932669	8.6496366
2024-04-01 10:55:00	0.00976187	0.00970894	8.65939847	8.6496366
2024-04-01 11:00:00	0.00961822	0.009699984	8.65925482	8.6496366
2024-04-01 11:05:00	0.00967213	0.009701657	8.65930873	8.6496366
2024-04-01 11:10:00	0.00975287	0.009709165	8.65938947	8.6496366
2024-04-01 11:15:00	0.00981575	0.009717013	8.65945235	8.6496366
2024-04-01 11:20:00	0.00968109	0.009715095	8.65931769	8.6496366
2024-04-01 11:25:00	0.00976197	0.009722188	8.65939857	8.6496366
2024-04-01 11:30:00	0.00979603	0.009734514	8.65943263	8.6496366
2024-04-01 11:35:00	0.0096724	0.009722242	8.659309	8.6496366
2024-04-01 11:40:00	0.00971732	0.009724965	8.65935392	8.6496366
2024-04-01 11:45:00	0.00981602	0.00973038	8.65945262	8.6496366
2024-04-01 11:50:00	0.00970814	0.009739372	8.65934474	8.6496366
2024-04-01 11:55:00	0.00985175	0.009757334	8.65948835	8.6496366
2024-04-01 12:00:00	0.00976549	0.009758596	8.65940209	8.6496366
2024-04-01 12:05:00	0.00975265	0.009752286	8.65938925	8.6496366
2024-04-01 12:10:00	0.00979747	0.009763924	8.65943407	8.6496366
2024-04-01 12:15:00	0.00981552	0.009769279	8.65945212	8.6496366
2024-04-01 12:20:00	0.00980675	0.009770351	8.65944335	8.6496366
2024-04-01 12:25:00	0.00978915	0.009782026	8.65942575	8.6496366
2024-04-01 12:30:00	0.00974455	0.009784749	8.65938115	8.6496366
2024-04-01 12:35:00	0.00977178	0.009780325	8.65940838	8.6496366
2024-04-01 12:40:00	0.00985275	0.009794786	8.65948935	8.6496366
2024-04-01 12:45:00	0.00983488	0.009793099	8.65947148	8.6496366
2024-04-01 12:50:00	0.00979698	0.009796248	8.65943358	8.6496366
2024-04-01 12:55:00	0.00981697	0.00980268	8.65945357	8.6496366
2024-04-01 13:00:00	0.00973682	0.009796615	8.65937342	8.6496366
2024-04-01 13:05:00	0.00997497	0.00981256	8.65961157	8.6496366
2024-04-01 13:10:00	0.00979833	0.009811718	8.65943493	8.6496366
2024-04-01 13:15:00	0.00988803	0.009821606	8.65952463	8.6496366
2024-04-01 13:20:00	0.00985216	0.009832367	8.65948876	8.6496366
2024-04-01 13:25:00	0.00983429	0.009838618	8.65947089	8.6496366
2024-04-01 13:30:00	0.00987025	0.009840368	8.65950685	8.6496366
2024-04-01 13:35:00	0.00987012	0.009843892	8.65950672	8.6496366
2024-04-01 13:40:00	0.00985193	0.009849387	8.65948853	8.6496366
2024-04-01 13:45:00	0.0098518	0.00985287	8.6594884	8.6496366
2024-04-01 13:50:00	0.00985184	0.009864372	8.65948844	8.6496366
2024-04-01 13:55:00	0.00976224	0.009843099	8.65939884	8.6496366
2024-04-01 14:00:00	0.00987012	0.009850278	8.65950672	8.6496366
2024-04-01 14:05:00	0.00988816	0.009850291	8.65952476	8.6496366
2024-04-01 14:10:00	0.00987921	0.009852996	8.65951581	8.6496366
2024-04-01 14:15:00	0.00994195	0.009863762	8.65957855	8.6496366
2024-04-01 14:20:00	0.00982579	0.009859316	8.65946239	8.6496366
2024-04-01 14:25:00	0.00985216	0.00985752	8.65948876	8.6496366
2024-04-01 14:30:00	0.00979842	0.009852169	8.65943502	8.6496366
2024-04-01 14:35:00	0.00996018	0.009863007	8.65959678	8.6496366
2024-04-01 14:40:00	0.00980756	0.009858579	8.65944416	8.6496366
2024-04-01 14:45:00	0.00986125	0.00986848	8.65949785	8.6496366
2024-04-01 14:50:00	0.00986103	0.009867571	8.65949763	8.6496366
2024-04-01 14:55:00	0.00985184	0.009863939	8.65948844	8.6496366
2024-04-01 15:00:00	0.0099234	0.009868358	8.65956	8.6496366
2024-04-01 15:05:00	0.00986026	0.009860189	8.65949686	8.6496366
2024-04-01 15:10:00	0.0100216	0.00987977	8.6596582	8.6496366
2024-04-01 15:15:00	0.00985058	0.009879612	8.65948718	8.6496366
2024-04-01 15:20:00	0.00986826	0.009886596	8.65950486	8.6496366
2024-04-01 15:25:00	0.00988595	0.009879173	8.65952255	8.6496366
2024-04-01 15:30:00	0.00985899	0.009884316	8.65949559	8.6496366
2024-04-01 15:35:00	0.00991368	0.009889559	8.65955028	8.6496366
2024-04-01 15:40:00	0.00988405	0.009891861	8.65952065	8.6496366
2024-04-01 15:45:00	0.00985044	0.009891721	8.65948704	8.6496366
2024-04-01 15:50:00	0.00988477	0.009887858	8.65952137	8.6496366
2024-04-01 15:55:00	0.0098546	0.009887292	8.6594912	8.6496366
2024-04-01 16:00:00	0.00997379	0.009882511	8.65961039	8.6496366
2024-04-01 16:05:00	0.00983289	0.009880742	8.65946949	8.6496366
2024-04-01 16:10:00	0.00985438	0.009879354	8.65949098	8.6496366
2024-04-01 16:15:00	0.00991417	0.009882176	8.65955077	8.6496366
2024-04-01 16:20:00	0.00999455	0.009895732	8.65963115	8.6496366
2024-04-01 16:25:00	0.00986894	0.009891258	8.65950554	8.6496366
2024-04-01 16:30:00	0.0098252	0.009885373	8.6594618	8.6496366
2024-04-01 16:35:00	0.0100308	0.009903409	8.6596674	8.6496366
2024-04-01 16:40:00	0.00992299	0.009907231	8.65955959	8.6496366
2024-04-01 16:45:00	0.00983312	0.009905083	8.65946972	8.6496366
2024-04-01 16:50:00	0.00997424	0.009905128	8.65961084	8.6496366
2024-04-01 16:55:00	0.00988712	0.009910551	8.65952372	8.6496366
2024-04-01 17:00:00	0.00993218	0.009918331	8.65956878	8.6496366
2024-04-01 17:05:00	0.0100491	0.009931824	8.6596857	8.6496366
2024-04-01 17:10:00	0.00992367	0.009924736	8.65956027	8.6496366
2024-04-01 17:15:00	0.00988599	0.009926441	8.65952259	8.6496366
2024-04-01 17:20:00	0.0100648	0.009950401	8.6597014	8.6496366
2024-04-01 17:25:00	0.00994195	0.009941516	8.65957855	8.6496366
2024-04-01 17:30:00	0.00988807	0.009938024	8.65952467	8.6496366
2024-04-01 17:35:00	0.00990617	0.009945329	8.65954277	8.6496366
2024-04-01 17:40:00	0.00990621	0.009938526	8.65954281	8.6496366
2024-04-01 17:45:00	0.0100948	0.009959294	8.6597314	8.6496366
2024-04-01 17:50:00	0.00996931	0.009963007	8.65960591	8.6496366
2024-04-01 17:55:00	0.00992471	0.009950568	8.65956131	8.6496366
2024-04-01 18:00:00	0.0100062	0.009958821	8.6596428	8.6496366
2024-04-01 18:05:00	0.00983515	0.009953737	8.65947175	8.6496366
2024-04-01 18:10:00	0.00997574	0.009944831	8.65961234	8.6496366
2024-04-01 18:15:00	0.0100594	0.009956576	8.659696	8.6496366
2024-04-01 18:20:00	0.00988866	0.009956635	8.65952526	8.6496366
2024-04-01 18:25:00	0.00985252	0.00995127	8.65948912	8.6496366
2024-04-01 18:30:00	0.0100857	0.009969219	8.6597223	8.6496366
2024-04-01 18:35:00	0.00988794	0.009948533	8.65952454	8.6496366
2024-04-01 18:40:00	0.0099865	0.009950252	8.6596231	8.6496366
2024-04-01 18:45:00	0.0100311	0.009960891	8.6596677	8.6496366
2024-04-01 18:50:00	0.00983321	0.009943592	8.65946981	8.6496366
2024-04-01 18:55:00	0.00988387	0.009948464	8.65952047	8.6496366
2024-04-01 19:00:00	0.0100842	0.00995931	8.6597208	8.6496366
2024-04-01 19:05:00	0.00977888	0.009931258	8.65941548	8.6496366
2024-04-01 19:10:00	0.0100127	0.009943662	8.6596493	8.6496366
2024-04-01 19:15:00	0.00986939	0.009945349	8.65950599	8.6496366
2024-04-01 19:20:00	0.0100314	0.009939919	8.659668	8.6496366
2024-04-01 19:25:00	0.0100352	0.009954645	8.6596718	8.6496366
2024-04-01 19:30:00	0.00997795	0.00995379	8.65961455	8.6496366
2024-04-01 19:35:00	0.00996004	0.009946684	8.65959664	8.6496366
2024-04-01 19:40:00	0.00984334	0.009947697	8.65947994	8.6496366
2024-04-01 19:45:00	0.010005	0.00995981	8.6596416	8.6496366
2024-04-01 19:50:00	0.0101127	0.00996266	8.6597493	8.6496366
2024-04-01 19:55:00	0.0100139	0.009986162	8.6596505	8.6496366
2024-04-01 20:00:00	0.00991562	0.009976454	8.65955222	8.6496366
2024-04-01 20:05:00	0.010014	0.009990915	8.6596506	8.6496366
2024-04-01 20:10:00	0.009996	0.009987375	8.6596326	8.6496366
2024-04-01 20:15:00	0.0100767	0.009991525	8.6597133	8.6496366
2024-04-01 20:20:00	0.0100947	0.0100032	8.6597313	8.6496366
2024-04-01 20:25:00	0.00996004	0.0100032	8.65959664	8.6496366
2024-04-01 20:30:00	0.0100138	0.010020246	8.6596504	8.6496366
2024-04-01 20:35:00	0.0100676	0.010026506	8.6597042	8.6496366
2024-04-01 20:40:00	0.00996886	0.010012122	8.65960546	8.6496366
2024-04-01 20:45:00	0.010005	0.010011232	8.6596416	8.6496366
2024-04-01 20:50:00	0.00991549	0.010011219	8.65955209	8.6496366
2024-04-01 20:55:00	0.00997791	0.01000761	8.65961451	8.6496366
2024-04-01 21:00:00	0.010005	0.01000851	8.6596416	8.6496366
2024-04-01 21:05:00	0.0101041	0.01001125	8.6597407	8.6496366
2024-04-01 21:10:00	0.00999654	0.010001434	8.65963314	8.6496366
2024-04-01 21:15:00	0.00999672	0.010005102	8.65963332	8.6496366
2024-04-01 21:20:00	0.0100149	0.010005212	8.6596515	8.6496366
2024-04-01 21:25:00	0.0101587	0.010014322	8.6597953	8.6496366
2024-04-01 21:30:00	0.010087	0.010026136	8.6597236	8.6496366
2024-04-01 21:35:00	0.0101141	0.010037046	8.6597507	8.6496366
2024-04-01 21:40:00	0.00997646	0.010043143	8.65961306	8.6496366
2024-04-01 21:45:00	0.0101552	0.010060872	8.6597918	8.6496366
2024-04-01 21:50:00	0.00999695	0.010060067	8.65963355	8.6496366
2024-04-01 21:55:00	0.00998781	0.010048438	8.65962441	8.6496366
2024-04-01 22:00:00	0.00992462	0.010041246	8.65956122	8.6496366
2024-04-01 22:05:00	0.00996027	0.010037601	8.65959687	8.6496366
2024-04-01 22:10:00	0.0101395	0.010050061	8.6597761	8.6496366
2024-04-01 22:15:00	0.0101033	0.010044521	8.6597399	8.6496366
2024-04-01 22:20:00	0.010175	0.010053321	8.6598116	8.6496366
2024-04-01 22:25:00	0.0100222	0.010044131	8.6596588	8.6496366
2024-04-01 22:30:00	0.0101209	0.010058575	8.6597575	8.6496366
2024-04-01 22:35:00	0.0100311	0.010046165	8.6596677	8.6496366
2024-04-01 22:40:00	0.0100671	0.01005318	8.6597037	8.6496366
2024-04-01 22:45:00	0.0100134	0.010055739	8.65965	8.6496366
2024-04-01 22:50:00	0.0100855	0.010071827	8.6597221	8.6496366
2024-04-01 22:55:00	0.0100858	0.01008438	8.6597224	8.6496366
2024-04-01 23:00:00	0.0100681	0.01007724	8.6597047	8.6496366
2024-04-01 23:05:00	0.0100862	0.01007553	8.6597228	8.6496366
2024-04-01 23:10:00	0.0101221	0.01007024	8.6597587	8.6496366
2024-04-01 23:15:00	0.0101219	0.01008021	8.6597585	8.6496366
2024-04-01 23:20:00	0.00994525	0.010062645	8.65958185	8.6496366
2024-04-01 23:25:00	0.0101665	0.010076185	8.6598031	8.6496366
2024-04-01 23:30:00	0.0100648	0.010075955	8.6597014	8.6496366
2024-04-01 23:35:00	0.009978	0.010072415	8.6596146	8.6496366
2024-04-01 23:40:00	0.0100859	0.010072455	8.6597225	8.6496366
2024-04-01 23:45:00	0.0100501	0.010068885	8.6596867	8.6496366
2024-04-01 23:50:00	0.0100322	0.010065295	8.6596688	8.6496366
2024-04-01 23:55:00	0.0100591	0.010062585	8.6596957	8.6496366
2024-04-02 00:00:00	0.0100055	0.010050925	8.6596421	8.6496366
2024-04-02 00:05:00	0.0100955	0.010048285	8.6597321	8.6496366
2024-04-02 00:10:00	0.0101854	0.0100723	8.659822	8.6496366
2024-04-02 00:15:00	0.0100961	0.01006526	8.6597327	8.6496366
2024-04-02 00:20:00	0.0101769	0.01007647	8.6598135	8.6496366
2024-04-02 00:25:00	0.0101568	0.01009435	8.6597934	8.6496366
2024-04-02 00:30:00	0.0100069	0.01008645	8.6596435	8.6496366
2024-04-02 00:35:00	0.0101558	0.01009702	8.6597924	8.6496366
2024-04-02 00:40:00	0.0101253	0.01010633	8.6597619	8.6496366
2024-04-02 00:45:00	0.010033	0.01010372	8.6596696	8.6496366
2024-04-02 00:50:00	0.0101546	0.01011863	8.6597912	8.6496366
2024-04-02 00:55:00	0.0100864	0.01011772	8.659723	8.6496366
2024-04-02 01:00:00	0.010149	0.01011408	8.6597856	8.6496366
2024-04-02 01:05:00	0.0100861	0.01011308	8.6597227	8.6496366
2024-04-02 01:10:00	0.0101312	0.01010851	8.6597678	8.6496366
2024-04-02 01:15:00	0.0101494	0.01010777	8.659786	8.6496366
2024-04-02 01:20:00	0.0101259	0.01011967	8.6597625	8.6496366
2024-04-02 01:25:00	0.0101497	0.01011906	8.6597863	8.6496366
2024-04-02 01:30:00	0.0101252	0.01011905	8.6597618	8.6496366
2024-04-02 01:35:00	0.0101495	0.0101307	8.6597861	8.6496366
2024-04-02 01:40:00	0.0101256	0.0101278	8.6597622	8.6496366
2024-04-02 01:45:00	0.0101407	0.01013323	8.6597773	8.6496366
2024-04-02 01:50:00	0.0102144	0.01013977	8.659851	8.6496366
2024-04-02 01:55:00	0.0101249	0.01014365	8.6597615	8.6496366
2024-04-02 02:00:00	0.0102149	0.01015202	8.6598515	8.6496366
2024-04-02 02:05:00	0.0101045	0.01014753	8.6597411	8.6496366
2024-04-02 02:10:00	0.0102572	0.01016066	8.6598938	8.6496366
2024-04-02 02:15:00	0.0101553	0.01016122	8.6597919	8.6496366
2024-04-02 02:20:00	0.0100687	0.01015557	8.6597053	8.6496366
2024-04-02 02:25:00	0.0101763	0.01015825	8.6598129	8.6496366
2024-04-02 02:30:00	0.0101493	0.01016062	8.6597859	8.6496366
2024-04-02 02:35:00	0.0100358	0.01015013	8.6596724	8.6496366
2024-04-02 02:40:00	0.0101854	0.01014723	8.659822	8.6496366
2024-04-02 02:45:00	0.0101226	0.010147	8.6597592	8.6496366
2024-04-02 02:50:00	0.0102662	0.01015213	8.6599028	8.6496366
2024-04-02 02:55:00	0.0101943	0.01016111	8.6598309	8.6496366
2024-04-02 03:00:00	0.0101044	0.01014583	8.659741	8.6496366
2024-04-02 03:05:00	0.0101131	0.01014161	8.6597497	8.6496366
2024-04-02 03:10:00	0.0102432	0.01015906	8.6598798	8.6496366
2024-04-02 03:15:00	0.0101394	0.01015537	8.659776	8.6496366
2024-04-02 03:20:00	0.010274	0.01016784	8.6599106	8.6496366
2024-04-02 03:25:00	0.0102142	0.01018568	8.6598508	8.6496366
2024-04-02 03:30:00	0.0102446	0.0101916	8.6598812	8.6496366
2024-04-02 03:35:00	0.0102118	0.01020052	8.6598484	8.6496366
2024-04-02 03:40:00	0.0100862	0.01018252	8.6597228	8.6496366
2024-04-02 03:45:00	0.0101761	0.0101807	8.6598127	8.6496366
2024-04-02 03:50:00	0.0101551	0.01018577	8.6597917	8.6496366
2024-04-02 03:55:00	0.0101405	0.01018851	8.6597771	8.6496366
2024-04-02 04:00:00	0.0101856	0.01018275	8.6598222	8.6496366
2024-04-02 04:05:00	0.0103045	0.01019926	8.6599411	8.6496366
2024-04-02 04:10:00	0.0101406	0.01018592	8.6597772	8.6496366
2024-04-02 04:15:00	0.0101762	0.01018212	8.6598128	8.6496366
2024-04-02 04:20:00	0.0101538	0.01017304	8.6597904	8.6496366
2024-04-02 04:25:00	0.0102473	0.01017659	8.6598839	8.6496366
2024-04-02 04:30:00	0.010283	0.01019627	8.6599196	8.6496366
2024-04-02 04:35:00	0.0102739	0.01020605	8.6599105	8.6496366
2024-04-02 04:40:00	0.0102134	0.01021188	8.65985	8.6496366
2024-04-02 04:45:00	0.0101573	0.01021356	8.6597939	8.6496366
2024-04-02 04:50:00	0.0101127	0.01020627	8.6597493	8.6496366
2024-04-02 04:55:00	0.0101399	0.01018981	8.6597765	8.6496366
2024-04-02 05:00:00	0.0102568	0.01020143	8.6598934	8.6496366
2024-04-02 05:05:00	0.0101312	0.01019693	8.6597678	8.6496366
2024-04-02 05:10:00	0.0103044	0.01021199	8.659941	8.6496366
2024-04-02 05:15:00	0.0101942	0.01020668	8.6598308	8.6496366
2024-04-02 05:20:00	0.010184	0.01019678	8.6598206	8.6496366
2024-04-02 05:25:00	0.0102925	0.01019864	8.6599291	8.6496366
2024-04-02 05:30:00	0.0101839	0.01019569	8.6598205	8.6496366
2024-04-02 05:35:00	0.0103333	0.01021329	8.6599699	8.6496366
2024-04-02 05:40:00	0.0101548	0.0102175	8.6597914	8.6496366
2024-04-02 05:45:00	0.0102118	0.01022469	8.6598484	8.6496366
2024-04-02 05:50:00	0.010203	0.01021931	8.6598396	8.6496366
2024-04-02 05:55:00	0.010284	0.01023459	8.6599206	8.6496366
2024-04-02 06:00:00	0.0102571	0.01022986	8.6598937	8.6496366
2024-04-02 06:05:00	0.0102749	0.01023793	8.6599115	8.6496366
2024-04-02 06:10:00	0.0102118	0.01024071	8.6598484	8.6496366
2024-04-02 06:15:00	0.0102475	0.01023621	8.6598841	8.6496366
2024-04-02 06:20:00	0.0103014	0.01024796	8.659938	8.6496366
2024-04-02 06:25:00	0.0103284	0.01024747	8.659965	8.6496366
2024-04-02 06:30:00	1.05536	0.11476799	9.7049966	8.6496366
2024-04-02 06:35:00	1.05555	0.21930181	9.7051866	8.6496366
2024-04-02 06:40:00	1.05533	0.32381451	9.7049666	8.6496366
2024-04-02 06:45:00	1.05552	0.42833811	9.7051566	8.6496366
2024-04-02 06:50:00	1.05534	0.5328464	9.7049766	8.6496366
2024-04-02 06:55:00	1.05515	0.63733391	9.7047866	8.6496366
2024-04-02 07:00:00	1.05514	0.74182673	9.7047766	8.6496366
2024-04-02 07:05:00	1.05513	0.84631498	9.7047666	8.6496366
2024-04-02 07:10:00	1.05514	0.95079884	9.7047766	8.6496366
2024-04-02 07:15:00	1.05515	1.055281	9.7047866	8.6496366
2024-04-02 07:20:00	1.05515	1.05526	9.7047866	8.6496366
2024-04-02 07:25:00	1.05497	1.055202	9.7046066	8.6496366
2024-04-02 07:30:00	1.05514	1.055183	9.7047766	8.6496366
2024-04-02 07:35:00	1.05496	1.055127	9.7045966	8.6496366
2024-04-02 07:40:00	1.05494	1.055087	9.7045766	8.6496366
2024-04-02 07:45:00	1.05496	1.055068	9.7045966	8.6496366
2024-04-02 07:50:00	1.05494	1.055048	9.7045766	8.6496366
2024-04-02 07:55:00	1.05493	1.055028	9.7045666	8.6496366
2024-04-02 08:00:00	1.05492	1.055006	9.7045566	8.6496366
2024-04-02 08:05:00	1.05492	1.054983	9.7045566	8.6496366
2024-04-02 08:10:00	1.05474	1.054942	9.7043766	8.6496366
2024-04-02 08:15:00	1.05473	1.054918	9.7043666	8.6496366
2024-04-02 08:20:00	1.05497	1.054901	9.7046066	8.6496366
2024-04-02 08:25:00	1.0548	1.054885	9.7044366	8.6496366
2024-04-02 08:30:00	1.05477	1.054868	9.7044066	8.6496366
2024-04-02 08:35:00	1.05494	1.054866	9.7045766	8.6496366
2024-04-02 08:40:00	1.05474	1.054846	9.7043766	8.6496366
2024-04-02 08:45:00	1.05475	1.054828	9.7043866	8.6496366
2024-04-02 08:50:00	1.05476	1.054812	9.7043966	8.6496366
2024-04-02 08:55:00	1.05479	1.054799	9.7044266	8.6496366
2024-04-02 09:00:00	1.05479	1.054804	9.7044266	8.6496366
2024-04-02 09:05:00	1.05474	1.054805	9.7043766	8.6496366
2024-04-02 09:10:00	1.05456	1.054764	9.7041966	8.6496366
2024-04-02 09:15:00	1.05476	1.05476	9.7043966	8.6496366
2024-04-02 09:20:00	1.05477	1.05476	9.7044066	8.6496366
2024-04-02 09:25:00	1.05458	1.054724	9.7042166	8.6496366
2024-04-02 09:30:00	1.05473	1.054723	9.7043666	8.6496366
2024-04-02 09:35:00	1.05476	1.054724	9.7043966	8.6496366
2024-04-02 09:40:00	1.05474	1.054722	9.7043766	8.6496366
2024-04-02 09:45:00	1.05452	1.054695	9.7041566	8.6496366
2024-04-02 09:50:00	1.05453	1.054669	9.7041666	8.6496366
2024-04-02 09:55:00	1.05455	1.05465	9.7041866	8.6496366
2024-04-02 10:00:00	1.05456	1.05465	9.7041966	8.6496366
2024-04-02 10:05:00	1.05457	1.054631	9.7042066	8.6496366
2024-04-02 10:10:00	1.05455	1.054609	9.7041866	8.6496366
2024-04-02 10:15:00	1.05454	1.054605	9.7041766	8.6496366
2024-04-02 10:20:00	1.05437	1.054569	9.7040066	8.6496366
2024-04-02 10:25:00	1.05433	1.054526	9.7039666	8.6496366
2024-04-02 10:30:00	1.05457	1.054509	9.7042066	8.6496366
2024-04-02 10:35:00	1.05458	1.054515	9.7042166	8.6496366
2024-04-02 10:40:00	1.05456	1.054518	9.7041966	8.6496366
2024-04-02 10:45:00	1.05453	1.054516	9.7041666	8.6496366
2024-04-02 10:50:00	1.05455	1.054515	9.7041866	8.6496366
2024-04-02 10:55:00	1.05452	1.05451	9.7041566	8.6496366
2024-04-02 11:00:00	1.05453	1.054508	9.7041666	8.6496366
2024-04-02 11:05:00	1.05454	1.054508	9.7041766	8.6496366
2024-04-02 11:10:00	1.05458	1.054529	9.7042166	8.6496366
2024-04-02 11:15:00	1.05437	1.054533	9.7040066	8.6496366
2024-04-02 11:20:00	1.05436	1.054512	9.7039966	8.6496366
2024-04-02 11:25:00	1.05454	1.054508	9.7041766	8.6496366
2024-04-02 11:30:00	1.05455	1.054507	9.7041866	8.6496366
2024-04-02 11:35:00	1.05455	1.054509	9.7041866	8.6496366
2024-04-02 11:40:00	1.05437	1.054491	9.7040066	8.6496366
2024-04-02 11:45:00	1.05436	1.054475	9.7039966	8.6496366
2024-04-02 11:50:00	1.05461	1.054483	9.7042466	8.6496366
2024-04-02 11:55:00	1.05441	1.05447	9.7040466	8.6496366
2024-04-02 12:00:00	1.05442	1.054454	9.7040566	8.6496366
2024-04-02 12:05:00	1.05437	1.054454	9.7040066	8.6496366
2024-04-02 12:10:00	1.05435	1.054453	9.7039866	8.6496366
2024-04-02 12:15:00	1.05435	1.054434	9.7039866	8.6496366
2024-04-02 12:20:00	1.05434	1.054413	9.7039766	8.6496366
2024-04-02 12:25:00	1.05436	1.054394	9.7039966	8.6496366
2024-04-02 12:30:00	1.05457	1.054414	9.7042066	8.6496366
2024-04-02 12:35:00	1.05435	1.054413	9.7039866	8.6496366
2024-04-02 12:40:00	1.05437	1.054389	9.7040066	8.6496366
2024-04-02 12:45:00	1.05435	1.054383	9.7039866	8.6496366
2024-04-02 12:50:00	1.05439	1.05438	9.7040266	8.6496366
2024-04-02 12:55:00	1.05438	1.054381	9.7040166	8.6496366
2024-04-02 13:00:00	1.05438	1.054384	9.7040166	8.6496366
2024-04-02 13:05:00	1.05454	1.054403	9.7041766	8.6496366
2024-04-02 13:10:00	1.05434	1.054403	9.7039766	8.6496366
2024-04-02 13:15:00	1.05453	1.05442	9.7041666	8.6496366
2024-04-02 13:20:00	1.05436	1.054399	9.7039966	8.6496366
2024-04-02 13:25:00	1.05435	1.054399	9.7039866	8.6496366
2024-04-02 13:30:00	1.05436	1.054398	9.7039966	8.6496366
2024-04-02 13:35:00	1.05435	1.054398	9.7039866	8.6496366
2024-04-02 13:40:00	1.05435	1.054394	9.7039866	8.6496366
2024-04-02 13:45:00	1.05436	1.054392	9.7039966	8.6496366
2024-04-02 13:50:00	1.05435	1.054389	9.7039866	8.6496366
2024-04-02 13:55:00	1.05433	1.054368	9.7039666	8.6496366
2024-04-02 14:00:00	1.05435	1.054369	9.7039866	8.6496366
2024-04-02 14:05:00	1.05437	1.054353	9.7040066	8.6496366
2024-04-02 14:10:00	1.05438	1.054355	9.7040166	8.6496366
2024-04-02 14:15:00	1.05436	1.054356	9.7039966	8.6496366
2024-04-02 14:20:00	1.05433	1.054353	9.7039666	8.6496366
2024-04-02 14:25:00	1.05438	1.054356	9.7040166	8.6496366
2024-04-02 14:30:00	1.0544	1.054361	9.7040366	8.6496366
2024-04-02 14:35:00	1.0544	1.054365	9.7040366	8.6496366
2024-04-02 14:40:00	1.05437	1.054367	9.7040066	8.6496366
2024-04-02 14:45:00	1.05436	1.05437	9.7039966	8.6496366
2024-04-02 14:50:00	1.05435	1.05437	9.7039866	8.6496366
2024-04-02 14:55:00	1.05434	1.054367	9.7039766	8.6496366
2024-04-02 15:00:00	1.05434	1.054363	9.7039766	8.6496366
2024-04-02 15:05:00	1.05434	1.054361	9.7039766	8.6496366
2024-04-02 15:10:00	1.05436	1.054364	9.7039966	8.6496366
2024-04-02 15:15:00	1.05435	1.054361	9.7039866	8.6496366
2024-04-02 15:20:00	1.05435	1.054356	9.7039866	8.6496366
2024-04-02 15:25:00	1.05434	1.05435	9.7039766	8.6496366
2024-04-02 15:30:00	1.05434	1.054347	9.7039766	8.6496366
2024-04-02 15:35:00	1.05432	1.054343	9.7039566	8.6496366
2024-04-02 15:40:00	1.05435	1.054343	9.7039866	8.6496366
2024-04-02 15:45:00	1.05438	1.054347	9.7040166	8.6496366
2024-04-02 15:50:00	1.05436	1.054349	9.7039966	8.6496366
2024-04-02 15:55:00	1.05435	1.05435	9.7039866	8.6496366
2024-04-02 16:00:00	1.05436	1.05435	9.7039966	8.6496366
2024-04-02 16:05:00	1.05418	1.054333	9.7038166	8.6496366
2024-04-02 16:10:00	1.05436	1.054334	9.7039966	8.6496366
2024-04-02 16:15:00	1.05416	1.054316	9.7037966	8.6496366
2024-04-02 16:20:00	1.05415	1.054297	9.7037866	8.6496366
2024-04-02 16:25:00	1.05436	1.054301	9.7039966	8.6496366
2024-04-02 16:30:00	1.05418	1.054284	9.7038166	8.6496366
2024-04-02 16:35:00	1.05439	1.054285	9.7040266	8.6496366
2024-04-02 16:40:00	1.0542	1.054269	9.7038366	8.6496366
2024-04-02 16:45:00	1.0542	1.054254	9.7038366	8.6496366
2024-04-02 16:50:00	1.0542	1.054238	9.7038366	8.6496366
2024-04-02 16:55:00	1.05416	1.054236	9.7037966	8.6496366
2024-04-02 17:00:00	1.05415	1.054215	9.7037866	8.6496366
2024-04-02 17:05:00	1.05417	1.054216	9.7038066	8.6496366
2024-04-02 17:10:00	1.05416	1.054217	9.7037966	8.6496366
2024-04-02 17:15:00	1.05418	1.054199	9.7038166	8.6496366
2024-04-02 17:20:00	1.05418	1.054199	9.7038166	8.6496366
2024-04-02 17:25:00	1.05419	1.054179	9.7038266	8.6496366
2024-04-02 17:30:00	1.05417	1.054176	9.7038066	8.6496366
2024-04-02 17:35:00	1.05401	1.054157	9.7036466	8.6496366
2024-04-02 17:40:00	1.05399	1.054136	9.7036266	8.6496366
2024-04-02 17:45:00	1.05395	1.054115	9.7035866	8.6496366
2024-04-02 17:50:00	1.05395	1.054095	9.7035866	8.6496366
2024-04-02 17:55:00	1.05398	1.054076	9.7036166	8.6496366
2024-04-02 18:00:00	1.05398	1.054058	9.7036166	8.6496366
2024-04-02 18:05:00	1.05399	1.054039	9.7036266	8.6496366
2024-04-02 18:10:00	1.054	1.054021	9.7036366	8.6496366
2024-04-02 18:15:00	1.05399	1.054001	9.7036266	8.6496366
2024-04-02 18:20:00	1.05397	1.053981	9.7036066	8.6496366
2024-04-02 18:25:00	1.05396	1.053976	9.7035966	8.6496366
2024-04-02 18:30:00	1.05396	1.053973	9.7035966	8.6496366
2024-04-02 18:35:00	1.05394	1.053972	9.7035766	8.6496366
2024-04-02 18:40:00	1.05392	1.053969	9.7035566	8.6496366
2024-04-02 18:45:00	1.05391	1.053962	9.7035466	8.6496366
2024-04-02 18:50:00	1.05392	1.053956	9.7035566	8.6496366
2024-04-02 18:55:00	1.05391	1.053948	9.7035466	8.6496366
2024-04-02 19:00:00	1.05392	1.05394	9.7035566	8.6496366
2024-04-02 19:05:00	1.05393	1.053934	9.7035666	8.6496366
2024-04-02 19:10:00	1.05396	1.053933	9.7035966	8.6496366
2024-04-02 19:15:00	1.05376	1.053913	9.7033966	8.6496366
2024-04-02 19:20:00	1.05397	1.053914	9.7036066	8.6496366
2024-04-02 19:25:00	1.05397	1.053917	9.7036066	8.6496366
2024-04-02 19:30:00	1.05396	1.053921	9.7035966	8.6496366
2024-04-02 19:35:00	1.05398	1.053928	9.7036166	8.6496366
2024-04-02 19:40:00	1.05396	1.053932	9.7035966	8.6496366
2024-04-02 19:45:00	1.05396	1.053937	9.7035966	8.6496366
2024-04-02 19:50:00	1.05379	1.053924	9.7034266	8.6496366
2024-04-02 19:55:00	1.05396	1.053927	9.7035966	8.6496366
2024-04-02 20:00:00	1.05377	1.053908	9.7034066	8.6496366
2024-04-02 20:05:00	1.05398	1.05393	9.7036166	8.6496366
2024-04-02 20:10:00	1.05397	1.05393	9.7036066	8.6496366
2024-04-02 20:15:00	1.05396	1.053929	9.7035966	8.6496366
2024-04-02 20:20:00	1.05381	1.053914	9.7034466	8.6496366
2024-04-02 20:25:00	1.05383	1.053899	9.7034666	8.6496366
2024-04-02 20:30:00	1.0538	1.053883	9.7034366	8.6496366
2024-04-02 20:35:00	1.05383	1.05387	9.7034666	8.6496366
2024-04-02 20:40:00	1.05378	1.053869	9.7034166	8.6496366
2024-04-02 20:45:00	1.05379	1.053852	9.7034266	8.6496366
2024-04-02 20:50:00	1.05382	1.053857	9.7034566	8.6496366
2024-04-02 20:55:00	1.0538	1.053839	9.7034366	8.6496366
2024-04-02 21:00:00	1.05361	1.053803	9.7032466	8.6496366
2024-04-02 21:05:00	1.05362	1.053769	9.7032566	8.6496366
2024-04-02 21:10:00	1.05383	1.053771	9.7034666	8.6496366
2024-04-02 21:15:00	1.05385	1.053773	9.7034866	8.6496366
2024-04-02 21:20:00	1.05362	1.053755	9.7032566	8.6496366
2024-04-02 21:25:00	1.05381	1.053753	9.7034466	8.6496366
2024-04-02 21:30:00	1.05365	1.05374	9.7032866	8.6496366
2024-04-02 21:35:00	1.05366	1.053727	9.7032966	8.6496366
2024-04-02 21:40:00	1.05365	1.05371	9.7032866	8.6496366
2024-04-02 21:45:00	1.05383	1.053713	9.7034666	8.6496366
2024-04-02 21:50:00	1.05361	1.053713	9.7032466	8.6496366
2024-04-02 21:55:00	1.05359	1.05371	9.7032266	8.6496366
2024-04-02 22:00:00	1.05358	1.053685	9.7032166	8.6496366
2024-04-02 22:05:00	1.0536	1.05366	9.7032366	8.6496366
2024-04-02 22:10:00	1.05358	1.053656	9.7032166	8.6496366
2024-04-02 22:15:00	1.05362	1.053637	9.7032566	8.6496366
2024-04-02 22:20:00	1.05362	1.053634	9.7032566	8.6496366
2024-04-02 22:25:00	1.05364	1.053632	9.7032766	8.6496366
2024-04-02 22:30:00	1.05366	1.053633	9.7032966	8.6496366
2024-04-02 22:35:00	1.05364	1.053614	9.7032766	8.6496366
2024-04-02 22:40:00	1.05364	1.053617	9.7032766	8.6496366
2024-04-02 22:45:00	1.05361	1.053619	9.7032466	8.6496366
2024-04-02 22:50:00	1.05359	1.05362	9.7032266	8.6496366
2024-04-02 22:55:00	1.05362	1.053622	9.7032566	8.6496366
2024-04-02 23:00:00	1.05362	1.053626	9.7032566	8.6496366
2024-04-02 23:05:00	1.05364	1.053628	9.7032766	8.6496366
2024-04-02 23:10:00	1.05362	1.053628	9.7032566	8.6496366
2024-04-02 23:15:00	1.05362	1.053626	9.7032566	8.6496366
2024-04-02 23:20:00	1.0536	1.05362	9.7032366	8.6496366
2024-04-02 23:25:00	1.05365	1.053621	9.7032866	8.6496366
2024-04-02 23:30:00	1.05366	1.053623	9.7032966	8.6496366
2024-04-02 23:35:00	1.05365	1.053627	9.7032866	8.6496366
2024-04-02 23:40:00	1.0536	1.053628	9.7032366	8.6496366
2024-04-02 23:45:00	1.05362	1.053628	9.7032566	8.6496366
2024-04-02 23:50:00	1.0536	1.053626	9.7032366	8.6496366
2024-04-02 23:55:00	1.05359	1.053621	9.7032266	8.6496366
2024-04-03 00:00:00	1.05358	1.053617	9.7032166	8.6496366
2024-04-03 00:05:00	1.05338	1.053593	9.7030166	8.6496366
2024-04-03 00:10:00	1.05357	1.05359	9.7032066	8.6496366
2024-04-03 00:15:00	1.05359	1.053584	9.7032266	8.6496366
2024-04-03 00:20:00	1.0536	1.053578	9.7032366	8.6496366
2024-04-03 00:25:00	1.05339	1.053552	9.7030266	8.6496366
2024-04-03 00:30:00	1.0534	1.053532	9.7030366	8.6496366
2024-04-03 00:35:00	1.05341	1.053511	9.7030466	8.6496366
2024-04-03 00:40:00	1.05346	1.053497	9.7030966	8.6496366
2024-04-03 00:45:00	1.05343	1.053481	9.7030666	8.6496366
2024-04-03 00:50:00	1.05345	1.053468	9.7030866	8.6496366
2024-04-03 00:55:00	1.05344	1.053474	9.7030766	8.6496366
2024-04-03 01:00:00	1.05341	1.053458	9.7030466	8.6496366
2024-04-03 01:05:00	1.05342	1.053441	9.7030566	8.6496366
2024-04-03 01:10:00	1.0534	1.053421	9.7030366	8.6496366
2024-04-03 01:15:00	1.05339	1.053421	9.7030266	8.6496366
2024-04-03 01:20:00	1.0534	1.053421	9.7030366	8.6496366
2024-04-03 01:25:00	1.05341	1.053421	9.7030466	8.6496366
2024-04-03 01:30:00	1.05344	1.053419	9.7030766	8.6496366
2024-04-03 01:35:00	1.05342	1.053418	9.7030566	8.6496366
2024-04-03 01:40:00	1.05342	1.053415	9.7030566	8.6496366
2024-04-03 01:45:00	1.0534	1.053411	9.7030366	8.6496366
2024-04-03 01:50:00	1.05343	1.053413	9.7030666	8.6496366
2024-04-03 01:55:00	1.05341	1.053412	9.7030466	8.6496366
2024-04-03 02:00:00	1.05342	1.053414	9.7030566	8.6496366
2024-04-03 02:05:00	1.05319	1.053394	9.7028266	8.6496366
2024-04-03 02:10:00	1.0534	1.053394	9.7030366	8.6496366
2024-04-03 02:15:00	1.05338	1.053391	9.7030166	8.6496366
2024-04-03 02:20:00	1.0534	1.053387	9.7030366	8.6496366
2024-04-03 02:25:00	1.05341	1.053386	9.7030466	8.6496366
2024-04-03 02:30:00	1.05322	1.053366	9.7028566	8.6496366
2024-04-03 02:35:00	1.05323	1.053349	9.7028666	8.6496366
2024-04-03 02:40:00	1.05347	1.053353	9.7031066	8.6496366
2024-04-03 02:45:00	1.05328	1.05334	9.7029166	8.6496366
2024-04-03 02:50:00	1.05344	1.053342	9.7030766	8.6496366
2024-04-03 02:55:00	1.05322	1.053345	9.7028566	8.6496366
2024-04-03 03:00:00	1.05342	1.053347	9.7030566	8.6496366
2024-04-03 03:05:00	1.05323	1.053332	9.7028666	8.6496366
2024-04-03 03:10:00	1.05323	1.053315	9.7028666	8.6496366
2024-04-03 03:15:00	1.05321	1.053295	9.7028466	8.6496366
2024-04-03 03:20:00	1.05322	1.053295	9.7028566	8.6496366
2024-04-03 03:25:00	1.05325	1.053297	9.7028866	8.6496366
2024-04-03 03:30:00	1.05343	1.053293	9.7030666	8.6496366
2024-04-03 03:35:00	1.05324	1.053289	9.7028766	8.6496366
2024-04-03 03:40:00	1.05321	1.053266	9.7028466	8.6496366
2024-04-03 03:45:00	1.05322	1.053266	9.7028566	8.6496366
2024-04-03 03:50:00	1.05323	1.053247	9.7028666	8.6496366
2024-04-03 03:55:00	1.05325	1.053249	9.7028866	8.6496366
2024-04-03 04:00:00	1.05322	1.053248	9.7028566	8.6496366
2024-04-03 04:05:00	1.05323	1.05325	9.7028666	8.6496366
2024-04-03 04:10:00	1.05323	1.053251	9.7028666	8.6496366
2024-04-03 04:15:00	1.05321	1.053247	9.7028466	8.6496366
2024-04-03 04:20:00	1.05324	1.053228	9.7028766	8.6496366
2024-04-03 04:25:00	1.05324	1.053228	9.7028766	8.6496366
2024-04-03 04:30:00	1.05326	1.053233	9.7028966	8.6496366
2024-04-03 04:35:00	1.05323	1.053234	9.7028666	8.6496366
2024-04-03 04:40:00	1.05319	1.05323	9.7028266	8.6496366
2024-04-03 04:45:00	1.05323	1.053228	9.7028666	8.6496366
2024-04-03 04:50:00	1.05321	1.053227	9.7028466	8.6496366
2024-04-03 04:55:00	1.05318	1.053222	9.7028166	8.6496366
2024-04-03 05:00:00	1.0532	1.053219	9.7028366	8.6496366
2024-04-03 05:05:00	1.05324	1.053222	9.7028766	8.6496366
2024-04-03 05:10:00	1.05325	1.053223	9.7028866	8.6496366
2024-04-03 05:15:00	1.05325	1.053224	9.7028866	8.6496366
2024-04-03 05:20:00	1.05327	1.053225	9.7029066	8.6496366
2024-04-03 05:25:00	1.05321	1.053223	9.7028466	8.6496366
2024-04-03 05:30:00	1.0532	1.053224	9.7028366	8.6496366
2024-04-03 05:35:00	1.05321	1.053222	9.7028466	8.6496366
2024-04-03 05:40:00	1.05324	1.053225	9.7028766	8.6496366
2024-04-03 05:45:00	1.05322	1.053229	9.7028566	8.6496366
2024-04-03 05:50:00	1.05318	1.053227	9.7028166	8.6496366
2024-04-03 05:55:00	1.05323	1.053226	9.7028666	8.6496366
2024-04-03 06:00:00	1.05321	1.053222	9.7028466	8.6496366
2024-04-03 06:05:00	1.0532	1.053217	9.7028366	8.6496366
2024-04-03 06:10:00	1.05321	1.053211	9.7028466	8.6496366
2024-04-03 06:15:00	1.05324	1.053214	9.7028766	8.6496366
2024-04-03 06:20:00	1.05326	1.05322	9.7028966	8.6496366
2024-04-03 06:25:00	1.05325	1.053224	9.7028866	8.6496366
2024-04-03 06:30:00	1.0534	1.05324	9.7030366	8.6496366
2024-04-03 06:35:00	1.0536	1.053278	9.7032366	8.6496366
2024-04-03 06:40:00	1.05357	1.053317	9.7032066	8.6496366
2024-04-03 06:45:00	1.05358	1.053352	9.7032166	8.6496366
2024-04-03 06:50:00	1.05364	1.053395	9.7032766	8.6496366
2024-04-03 06:55:00	1.05365	1.05344	9.7032866	8.6496366
2024-04-03 07:00:00	1.05364	1.053483	9.7032766	8.6496366
2024-04-03 07:05:00	1.05364	1.053523	9.7032766	8.6496366
2024-04-03 07:10:00	1.05361	1.053558	9.7032466	8.6496366
2024-04-03 07:15:00	1.05361	1.053594	9.7032466	8.6496366
2024-04-03 07:20:00	1.05362	1.053616	9.7032566	8.6496366
2024-04-03 07:25:00	1.05362	1.053618	9.7032566	8.6496366
2024-04-03 07:30:00	1.05364	1.053625	9.7032766	8.6496366
2024-04-03 07:35:00	1.05361	1.053628	9.7032466	8.6496366
2024-04-03 07:40:00	1.05359	1.053623	9.7032266	8.6496366
2024-04-03 07:45:00	1.05362	1.05362	9.7032566	8.6496366
2024-04-03 07:50:00	1.0536	1.053616	9.7032366	8.6496366
2024-04-03 07:55:00	1.05361	1.053613	9.7032466	8.6496366
2024-04-03 08:00:00	1.05363	1.053615	9.7032666	8.6496366
2024-04-03 08:05:00	1.05343	1.053597	9.7030666	8.6496366
2024-04-03 08:10:00	1.05364	1.053599	9.7032766	8.6496366
2024-04-03 08:15:00	1.05364	1.053601	9.7032766	8.6496366
2024-04-03 08:20:00	1.05361	1.053598	9.7032466	8.6496366
2024-04-03 08:25:00	1.0536	1.053597	9.7032366	8.6496366
2024-04-03 08:30:00	1.05358	1.053596	9.7032166	8.6496366
2024-04-03 08:35:00	1.05357	1.053591	9.7032066	8.6496366
2024-04-03 08:40:00	1.05359	1.05359	9.7032266	8.6496366
2024-04-03 08:45:00	1.05358	1.053587	9.7032166	8.6496366
2024-04-03 08:50:00	1.05355	1.053579	9.7031866	8.6496366
2024-04-03 08:55:00	1.05358	1.053594	9.7032166	8.6496366
2024-04-03 09:00:00	1.05359	1.053589	9.7032266	8.6496366
2024-04-03 09:05:00	1.0536	1.053585	9.7032366	8.6496366
2024-04-03 09:10:00	1.05359	1.053583	9.7032266	8.6496366
2024-04-03 09:15:00	1.05356	1.053579	9.7031966	8.6496366
2024-04-03 09:20:00	1.05358	1.053579	9.7032166	8.6496366
2024-04-03 09:25:00	1.05355	1.053577	9.7031866	8.6496366
2024-04-03 09:30:00	1.05355	1.053573	9.7031866	8.6496366
2024-04-03 09:35:00	1.05357	1.053572	9.7032066	8.6496366
2024-04-03 09:40:00	1.05357	1.053574	9.7032066	8.6496366
2024-04-03 09:45:00	1.05357	1.053573	9.7032066	8.6496366
2024-04-03 09:50:00	1.05356	1.05357	9.7031966	8.6496366
2024-04-03 09:55:00	1.05359	1.053569	9.7032266	8.6496366
2024-04-03 10:00:00	1.05362	1.053572	9.7032566	8.6496366
2024-04-03 10:05:00	1.05358	1.053574	9.7032166	8.6496366
2024-04-03 10:10:00	1.05357	1.053573	9.7032066	8.6496366
2024-04-03 10:15:00	1.05355	1.053573	9.7031866	8.6496366
2024-04-03 10:20:00	1.05355	1.053573	9.7031866	8.6496366
2024-04-03 10:25:00	1.05356	1.053572	9.7031966	8.6496366
2024-04-03 10:30:00	1.05356	1.053571	9.7031966	8.6496366
2024-04-03 10:35:00	1.05354	1.053568	9.7031766	8.6496366
2024-04-03 10:40:00	1.05355	1.053567	9.7031866	8.6496366
2024-04-03 10:45:00	1.05356	1.053564	9.7031966	8.6496366
2024-04-03 10:50:00	1.05356	1.053558	9.7031966	8.6496366
2024-04-03 10:55:00	1.05354	1.053554	9.7031766	8.6496366
2024-04-03 11:00:00	1.05355	1.053552	9.7031866	8.6496366
2024-04-03 11:05:00	1.05377	1.053574	9.7034066	8.6496366
2024-04-03 11:10:00	1.05355	1.053574	9.7031866	8.6496366
2024-04-03 11:15:00	1.05353	1.053571	9.7031666	8.6496366
2024-04-03 11:20:00	1.05357	1.053572	9.7032066	8.6496366
2024-04-03 11:25:00	1.05359	1.053577	9.7032266	8.6496366
2024-04-03 11:30:00	1.05357	1.053579	9.7032066	8.6496366
2024-04-03 11:35:00	1.0536	1.053583	9.7032366	8.6496366
2024-04-03 11:40:00	1.05356	1.053583	9.7031966	8.6496366
2024-04-03 11:45:00	1.05357	1.053586	9.7032066	8.6496366
2024-04-03 11:50:00	1.05359	1.05359	9.7032266	8.6496366
2024-04-03 11:55:00	1.0536	1.053573	9.7032366	8.6496366
2024-04-03 12:00:00	1.05357	1.053575	9.7032066	8.6496366
2024-04-03 12:05:00	1.05356	1.053578	9.7031966	8.6496366
2024-04-03 12:10:00	1.05354	1.053575	9.7031766	8.6496366
2024-04-03 12:15:00	1.05355	1.053571	9.7031866	8.6496366
2024-04-03 12:20:00	1.05353	1.053567	9.7031666	8.6496366
2024-04-03 12:25:00	1.05376	1.053583	9.7033966	8.6496366
2024-04-03 12:30:00	1.05356	1.053583	9.7031966	8.6496366
2024-04-03 12:35:00	1.05354	1.05358	9.7031766	8.6496366
2024-04-03 12:40:00	1.05355	1.053576	9.7031866	8.6496366
2024-04-03 12:45:00	1.05355	1.053571	9.7031866	8.6496366
2024-04-03 12:50:00	1.05354	1.053568	9.7031766	8.6496366
2024-04-03 12:55:00	1.05357	1.053569	9.7032066	8.6496366
2024-04-03 13:00:00	1.05356	1.053571	9.7031966	8.6496366
2024-04-03 13:05:00	1.05357	1.053573	9.7032066	8.6496366
2024-04-03 13:10:00	1.05359	1.053579	9.7032266	8.6496366
2024-04-03 13:15:00	1.05356	1.053559	9.7031966	8.6496366
2024-04-03 13:20:00	1.05375	1.053578	9.7033866	8.6496366
2024-04-03 13:25:00	1.05373	1.053597	9.7033666	8.6496366
2024-04-03 13:30:00	1.05353	1.053595	9.7031666	8.6496366
2024-04-03 13:35:00	1.05373	1.053613	9.7033666	8.6496366
2024-04-03 13:40:00	1.05357	1.053616	9.7032066	8.6496366
2024-04-03 13:45:00	1.05374	1.053633	9.7033766	8.6496366
2024-04-03 13:50:00	1.05353	1.05363	9.7031666	8.6496366
2024-04-03 13:55:00	1.05354	1.053627	9.7031766	8.6496366
2024-04-03 14:00:00	1.05353	1.053621	9.7031666	8.6496366
2024-04-03 14:05:00	1.05356	1.053621	9.7031966	8.6496366
2024-04-03 14:10:00	1.05375	1.053621	9.7033866	8.6496366
2024-04-03 14:15:00	1.05356	1.053604	9.7031966	8.6496366
2024-04-03 14:20:00	1.05354	1.053605	9.7031766	8.6496366
2024-04-03 14:25:00	1.05374	1.053606	9.7033766	8.6496366
2024-04-03 14:30:00	1.05355	1.053604	9.7031866	8.6496366
2024-04-03 14:35:00	1.0536	1.05359	9.7032366	8.6496366
2024-04-03 14:40:00	1.05361	1.053598	9.7032466	8.6496366
2024-04-03 14:45:00	1.05361	1.053605	9.7032466	8.6496366
2024-04-03 14:50:00	1.05364	1.053616	9.7032766	8.6496366
2024-04-03 14:55:00	1.05361	1.053621	9.7032466	8.6496366
2024-04-03 15:00:00	1.05357	1.053603	9.7032066	8.6496366
2024-04-03 15:05:00	1.05358	1.053605	9.7032166	8.6496366
2024-04-03 15:10:00	1.05358	1.053609	9.7032166	8.6496366
2024-04-03 15:15:00	1.0536	1.053595	9.7032366	8.6496366
2024-04-03 15:20:00	1.0536	1.0536	9.7032366	8.6496366
2024-04-03 15:25:00	1.05359	1.053599	9.7032266	8.6496366
2024-04-03 15:30:00	1.05358	1.053596	9.7032166	8.6496366
2024-04-03 15:35:00	1.05357	1.053592	9.7032066	8.6496366
2024-04-03 15:40:00	1.05359	1.053587	9.7032266	8.6496366
2024-04-03 15:45:00	1.05356	1.053582	9.7031966	8.6496366
2024-04-03 15:50:00	1.05354	1.053579	9.7031766	8.6496366
2024-04-03 15:55:00	1.05355	1.053576	9.7031866	8.6496366
2024-04-03 16:00:00	1.05353	1.053571	9.7031666	8.6496366
2024-04-03 16:05:00	1.05354	1.053565	9.7031766	8.6496366
2024-04-03 16:10:00	1.05357	1.053562	9.7032066	8.6496366
2024-04-03 16:15:00	1.05355	1.053558	9.7031866	8.6496366
2024-04-03 16:20:00	1.05353	1.053553	9.7031666	8.6496366
2024-04-03 16:25:00	1.05355	1.053551	9.7031866	8.6496366
2024-04-03 16:30:00	1.05357	1.053549	9.7032066	8.6496366
2024-04-03 16:35:00	1.05341	1.053534	9.7030466	8.6496366
2024-04-03 16:40:00	1.05359	1.053539	9.7032266	8.6496366
2024-04-03 16:45:00	1.05338	1.053522	9.7030166	8.6496366
2024-04-03 16:50:00	1.05338	1.053507	9.7030166	8.6496366
2024-04-03 16:55:00	1.05341	1.053494	9.7030466	8.6496366
2024-04-03 17:00:00	1.05342	1.053479	9.7030566	8.6496366
2024-04-03 17:05:00	1.0534	1.053464	9.7030366	8.6496366
2024-04-03 17:10:00	1.05356	1.053467	9.7031966	8.6496366
2024-04-03 17:15:00	1.05339	1.053451	9.7030266	8.6496366
2024-04-03 17:20:00	1.05342	1.053436	9.7030566	8.6496366
2024-04-03 17:25:00	1.05341	1.053436	9.7030466	8.6496366
2024-04-03 17:30:00	1.05342	1.053419	9.7030566	8.6496366
2024-04-03 17:35:00	1.0534	1.053421	9.7030366	8.6496366
2024-04-03 17:40:00	1.05339	1.053422	9.7030266	8.6496366
2024-04-03 17:45:00	1.05319	1.0534	9.7028266	8.6496366
2024-04-03 17:50:00	1.0534	1.053398	9.7030366	8.6496366
2024-04-03 17:55:00	1.0532	1.053378	9.7028366	8.6496366
2024-04-03 18:00:00	1.05338	1.05336	9.7030166	8.6496366
2024-04-03 18:05:00	1.05318	1.053339	9.7028166	8.6496366
2024-04-03 18:10:00	1.0532	1.053317	9.7028366	8.6496366
2024-04-03 18:15:00	1.05319	1.053295	9.7028266	8.6496366
2024-04-03 18:20:00	1.05323	1.053276	9.7028666	8.6496366
2024-04-03 18:25:00	1.05321	1.053257	9.7028466	8.6496366
2024-04-03 18:30:00	1.05322	1.05324	9.7028566	8.6496366
2024-04-03 18:35:00	1.05323	1.053244	9.7028666	8.6496366
2024-04-03 18:40:00	1.05323	1.053227	9.7028666	8.6496366
2024-04-03 18:45:00	1.05321	1.053228	9.7028466	8.6496366
2024-04-03 18:50:00	1.05322	1.053212	9.7028566	8.6496366
2024-04-03 18:55:00	1.05344	1.053238	9.7030766	8.6496366
2024-04-03 19:00:00	1.05324	1.053242	9.7028766	8.6496366
2024-04-03 19:05:00	1.05328	1.053251	9.7029166	8.6496366
2024-04-03 19:10:00	1.05327	1.053255	9.7029066	8.6496366
2024-04-03 19:15:00	1.05325	1.053259	9.7028866	8.6496366
2024-04-03 19:20:00	1.05323	1.05326	9.7028666	8.6496366
2024-04-03 19:25:00	1.05325	1.053262	9.7028866	8.6496366
2024-04-03 19:30:00	1.05325	1.053264	9.7028866	8.6496366
2024-04-03 19:35:00	1.05322	1.053265	9.7028566	8.6496366
2024-04-03 19:40:00	1.0532	1.053263	9.7028366	8.6496366
2024-04-03 19:45:00	1.05321	1.05324	9.7028466	8.6496366
2024-04-03 19:50:00	1.05322	1.053238	9.7028566	8.6496366
2024-04-03 19:55:00	1.05323	1.053233	9.7028666	8.6496366
2024-04-03 20:00:00	1.05319	1.053225	9.7028266	8.6496366
2024-04-03 20:05:00	1.05303	1.053203	9.7026666	8.6496366
2024-04-03 20:10:00	1.05321	1.053201	9.7028466	8.6496366
2024-04-03 20:15:00	1.0532	1.053196	9.7028366	8.6496366
2024-04-03 20:20:00	1.05319	1.05319	9.7028266	8.6496366
2024-04-03 20:25:00	1.05319	1.053187	9.7028266	8.6496366
2024-04-03 20:30:00	1.05318	1.053185	9.7028166	8.6496366
2024-04-03 20:35:00	1.05318	1.053182	9.7028166	8.6496366
2024-04-03 20:40:00	1.05321	1.053181	9.7028466	8.6496366
2024-04-03 20:45:00	1.05317	1.053175	9.7028066	8.6496366
2024-04-03 20:50:00	1.0532	1.053176	9.7028366	8.6496366
2024-04-03 20:55:00	1.05321	1.053194	9.7028466	8.6496366
2024-04-03 21:00:00	1.05303	1.053176	9.7026666	8.6496366
2024-04-03 21:05:00	1.05318	1.053174	9.7028166	8.6496366
2024-04-03 21:10:00	1.05301	1.053156	9.7026466	8.6496366
2024-04-03 21:15:00	1.053	1.053137	9.7026366	8.6496366
2024-04-03 21:20:00	1.05321	1.05314	9.7028466	8.6496366
2024-04-03 21:25:00	1.05298	1.05312	9.7026166	8.6496366
2024-04-03 21:30:00	1.05301	1.0531	9.7026466	8.6496366
2024-04-03 21:35:00	1.05299	1.053082	9.7026266	8.6496366
2024-04-03 21:40:00	1.05316	1.053078	9.7027966	8.6496366
2024-04-03 21:45:00	1.05319	1.053076	9.7028266	8.6496366
2024-04-03 21:50:00	1.05323	1.053096	9.7028666	8.6496366
2024-04-03 21:55:00	1.05304	1.053082	9.7026766	8.6496366
2024-04-03 22:00:00	1.05302	1.053083	9.7026566	8.6496366
2024-04-03 22:05:00	1.053	1.053083	9.7026366	8.6496366
2024-04-03 22:10:00	1.05297	1.053059	9.7026066	8.6496366
2024-04-03 22:15:00	1.05302	1.053063	9.7026566	8.6496366
2024-04-03 22:20:00	1.05303	1.053065	9.7026666	8.6496366
2024-04-03 22:25:00	1.05303	1.053069	9.7026666	8.6496366
2024-04-03 22:30:00	1.05306	1.053059	9.7026966	8.6496366
2024-04-03 22:35:00	1.05303	1.053043	9.7026666	8.6496366
2024-04-03 22:40:00	1.05299	1.053019	9.7026266	8.6496366
2024-04-03 22:45:00	1.05297	1.053012	9.7026066	8.6496366
2024-04-03 22:50:00	1.05299	1.053009	9.7026266	8.6496366
2024-04-03 22:55:00	1.05282	1.052991	9.7024566	8.6496366
2024-04-03 23:00:00	1.053	1.052994	9.7026366	8.6496366
2024-04-03 23:05:00	1.05282	1.052974	9.7024566	8.6496366
2024-04-03 23:10:00	1.05305	1.052976	9.7026866	8.6496366
2024-04-03 23:15:00	1.05305	1.052978	9.7026866	8.6496366
2024-04-03 23:20:00	1.05309	1.052981	9.7027266	8.6496366
2024-04-03 23:25:00	1.0529	1.052968	9.7025366	8.6496366
2024-04-03 23:30:00	1.05286	1.052955	9.7024966	8.6496366
2024-04-03 23:35:00	1.05303	1.052961	9.7026666	8.6496366
2024-04-03 23:40:00	1.05282	1.052944	9.7024566	8.6496366
2024-04-03 23:45:00	1.05279	1.052941	9.7024266	8.6496366
2024-04-03 23:50:00	1.05298	1.052939	9.7026166	8.6496366
2024-04-03 23:55:00	1.053	1.052957	9.7026366	8.6496366
2024-04-04 00:00:00	1.05283	1.052935	9.7024666	8.6496366
2024-04-04 00:05:00	1.05284	1.052914	9.7024766	8.6496366
2024-04-04 00:10:00	1.05284	1.052889	9.7024766	8.6496366
2024-04-04 00:15:00	1.0528	1.052879	9.7024366	8.6496366
2024-04-04 00:20:00	1.0528	1.052873	9.7024366	8.6496366
2024-04-04 00:25:00	1.05284	1.052854	9.7024766	8.6496366
2024-04-04 00:30:00	1.05288	1.05286	9.7025166	8.6496366
2024-04-04 00:35:00	1.05289	1.05287	9.7025266	8.6496366
2024-04-04 00:40:00	1.05288	1.05286	9.7025166	8.6496366
2024-04-04 00:45:00	1.05282	1.052842	9.7024566	8.6496366
2024-04-04 00:50:00	1.05283	1.052842	9.7024666	8.6496366
2024-04-04 00:55:00	1.05303	1.052861	9.7026666	8.6496366
2024-04-04 01:00:00	1.05282	1.052859	9.7024566	8.6496366
2024-04-04 01:05:00	1.05283	1.052862	9.7024666	8.6496366
2024-04-04 01:10:00	1.05282	1.052864	9.7024566	8.6496366
2024-04-04 01:15:00	1.05279	1.052859	9.7024266	8.6496366
2024-04-04 01:20:00	1.05277	1.052848	9.7024066	8.6496366
2024-04-04 01:25:00	1.0528	1.052839	9.7024366	8.6496366
2024-04-04 01:30:00	1.05284	1.052835	9.7024766	8.6496366
2024-04-04 01:35:00	1.0528	1.052833	9.7024366	8.6496366
2024-04-04 01:40:00	1.05282	1.052832	9.7024566	8.6496366
2024-04-04 01:45:00	1.05285	1.052814	9.7024866	8.6496366
2024-04-04 01:50:00	1.05282	1.052814	9.7024566	8.6496366
2024-04-04 01:55:00	1.05281	1.052812	9.7024466	8.6496366
2024-04-04 02:00:00	1.05282	1.052812	9.7024566	8.6496366
2024-04-04 02:05:00	1.05283	1.052816	9.7024666	8.6496366
2024-04-04 02:10:00	1.05264	1.052803	9.7022766	8.6496366
2024-04-04 02:15:00	1.05284	1.052807	9.7024766	8.6496366
2024-04-04 02:20:00	1.05282	1.052805	9.7024566	8.6496366
2024-04-04 02:25:00	1.05282	1.052807	9.7024566	8.6496366
2024-04-04 02:30:00	1.05281	1.052806	9.7024466	8.6496366
2024-04-04 02:35:00	1.05278	1.052799	9.7024166	8.6496366
2024-04-04 02:40:00	1.05281	1.052798	9.7024466	8.6496366
2024-04-04 02:45:00	1.05282	1.052799	9.7024566	8.6496366
2024-04-04 02:50:00	1.05283	1.0528	9.7024666	8.6496366
2024-04-04 02:55:00	1.0528	1.052797	9.7024366	8.6496366
2024-04-04 03:00:00	1.0526	1.052793	9.7022366	8.6496366
2024-04-04 03:05:00	1.05282	1.052791	9.7024566	8.6496366
2024-04-04 03:10:00	1.05282	1.052791	9.7024566	8.6496366
2024-04-04 03:15:00	1.05281	1.05279	9.7024466	8.6496366
2024-04-04 03:20:00	1.05263	1.052772	9.7022666	8.6496366
2024-04-04 03:25:00	1.05286	1.05278	9.7024966	8.6496366
2024-04-04 03:30:00	1.05283	1.052782	9.7024666	8.6496366
2024-04-04 03:35:00	1.05262	1.052762	9.7022566	8.6496366
2024-04-04 03:40:00	1.0528	1.052759	9.7024366	8.6496366
2024-04-04 03:45:00	1.05264	1.052743	9.7022766	8.6496366
2024-04-04 03:50:00	1.0528	1.052763	9.7024366	8.6496366
2024-04-04 03:55:00	1.05278	1.052759	9.7024166	8.6496366
2024-04-04 04:00:00	1.05259	1.052736	9.7022266	8.6496366
2024-04-04 04:05:00	1.05261	1.052716	9.7022466	8.6496366
2024-04-04 04:10:00	1.0526	1.052713	9.7022366	8.6496366
2024-04-04 04:15:00	1.05282	1.052709	9.7024566	8.6496366
2024-04-04 04:20:00	1.0528	1.052706	9.7024366	8.6496366
2024-04-04 04:25:00	1.0528	1.052724	9.7024366	8.6496366
2024-04-04 04:30:00	1.05258	1.052702	9.7022166	8.6496366
2024-04-04 04:35:00	1.05261	1.052699	9.7022466	8.6496366
2024-04-04 04:40:00	1.05261	1.05268	9.7022466	8.6496366
2024-04-04 04:45:00	1.05264	1.052666	9.7022766	8.6496366
2024-04-04 04:50:00	1.05264	1.052671	9.7022766	8.6496366
2024-04-04 04:55:00	1.05262	1.052672	9.7022566	8.6496366
2024-04-04 05:00:00	1.05263	1.052675	9.7022666	8.6496366
2024-04-04 05:05:00	1.05279	1.052672	9.7024266	8.6496366
2024-04-04 05:10:00	1.05281	1.052673	9.7024466	8.6496366
2024-04-04 05:15:00	1.05263	1.052656	9.7022666	8.6496366
2024-04-04 05:20:00	1.05267	1.052665	9.7023066	8.6496366
2024-04-04 05:25:00	1.05266	1.05267	9.7022966	8.6496366
2024-04-04 05:30:00	1.05264	1.052673	9.7022766	8.6496366
2024-04-04 05:35:00	1.0526	1.052669	9.7022366	8.6496366
2024-04-04 05:40:00	1.05258	1.052663	9.7022166	8.6496366
2024-04-04 05:45:00	1.05257	1.052658	9.7022066	8.6496366
2024-04-04 05:50:00	1.05258	1.052653	9.7022166	8.6496366
2024-04-04 05:55:00	1.05263	1.052637	9.7022666	8.6496366
2024-04-04 06:00:00	1.05262	1.052618	9.7022566	8.6496366
2024-04-04 06:05:00	1.05283	1.052638	9.7024666	8.6496366
2024-04-04 06:10:00	1.05285	1.052656	9.7024866	8.6496366
2024-04-04 06:15:00	1.05266	1.052656	9.7022966	8.6496366
2024-04-04 06:20:00	1.05288	1.05268	9.7025166	8.6496366
2024-04-04 06:25:00	1.05267	1.052687	9.7023066	8.6496366
2024-04-04 06:30:00	1.05262	1.052691	9.7022566	8.6496366
2024-04-04 06:35:00	1.05265	1.052699	9.7022866	8.6496366
2024-04-04 06:40:00	1.05263	1.052704	9.7022666	8.6496366
2024-04-04 06:45:00	1.05262	1.052703	9.7022566	8.6496366
2024-04-04 06:50:00	1.05282	1.052723	9.7024566	8.6496366
2024-04-04 06:55:00	1.05279	1.052719	9.7024266	8.6496366
2024-04-04 07:00:00	1.0526	1.052694	9.7022366	8.6496366
2024-04-04 07:05:00	1.0526	1.052688	9.7022366	8.6496366
2024-04-04 07:10:00	1.05264	1.052664	9.7022766	8.6496366
2024-04-04 07:15:00	1.0528	1.052677	9.7024366	8.6496366
2024-04-04 07:20:00	1.0526	1.052675	9.7022366	8.6496366
2024-04-04 07:25:00	1.0526	1.05267	9.7022366	8.6496366
2024-04-04 07:30:00	1.05262	1.052669	9.7022566	8.6496366
2024-04-04 07:35:00	1.05283	1.05269	9.7024666	8.6496366
2024-04-04 07:40:00	1.05281	1.052689	9.7024466	8.6496366
2024-04-04 07:45:00	1.0528	1.05269	9.7024366	8.6496366
2024-04-04 07:50:00	1.0528	1.05271	9.7024366	8.6496366
2024-04-04 07:55:00	1.05277	1.052727	9.7024066	8.6496366
2024-04-04 08:00:00	1.05276	1.052739	9.7023966	8.6496366
2024-04-04 08:05:00	1.05277	1.052736	9.7024066	8.6496366
2024-04-04 08:10:00	1.05275	1.052751	9.7023866	8.6496366
2024-04-04 08:15:00	1.05279	1.05277	9.7024266	8.6496366
2024-04-04 08:20:00	1.05281	1.052789	9.7024466	8.6496366
2024-04-04 08:25:00	1.05278	1.052784	9.7024166	8.6496366
2024-04-04 08:30:00	1.05279	1.052782	9.7024266	8.6496366
2024-04-04 08:35:00	1.05279	1.052781	9.7024266	8.6496366
2024-04-04 08:40:00	1.05279	1.05278	9.7024266	8.6496366
2024-04-04 08:45:00	1.05279	1.052782	9.7024266	8.6496366
2024-04-04 08:50:00	1.05277	1.052783	9.7024066	8.6496366
2024-04-04 08:55:00	1.05278	1.052784	9.7024166	8.6496366
2024-04-04 09:00:00	1.05276	1.052785	9.7023966	8.6496366
2024-04-04 09:05:00	1.0528	1.052786	9.7024366	8.6496366
2024-04-04 09:10:00	1.05279	1.052784	9.7024266	8.6496366
2024-04-04 09:15:00	1.05279	1.052785	9.7024266	8.6496366
2024-04-04 09:20:00	1.05281	1.052787	9.7024466	8.6496366
2024-04-04 09:25:00	1.05298	1.052806	9.7026166	8.6496366
2024-04-04 09:30:00	1.05277	1.052804	9.7024066	8.6496366
2024-04-04 09:35:00	1.0528	1.052805	9.7024366	8.6496366
2024-04-04 09:40:00	1.0528	1.052808	9.7024366	8.6496366
2024-04-04 09:45:00	1.0528	1.05281	9.7024366	8.6496366
2024-04-04 09:50:00	1.05277	1.052811	9.7024066	8.6496366
2024-04-04 09:55:00	1.05297	1.052828	9.7026066	8.6496366
2024-04-04 10:00:00	1.05278	1.052827	9.7024166	8.6496366
2024-04-04 10:05:00	1.05279	1.052827	9.7024266	8.6496366
2024-04-04 10:10:00	1.05277	1.052823	9.7024066	8.6496366
2024-04-04 10:15:00	1.0528	1.052805	9.7024366	8.6496366
2024-04-04 10:20:00	1.0528	1.052808	9.7024366	8.6496366
2024-04-04 10:25:00	1.05279	1.052807	9.7024266	8.6496366
2024-04-04 10:30:00	1.05299	1.052826	9.7026266	8.6496366
2024-04-04 10:35:00	1.05279	1.052825	9.7024266	8.6496366
2024-04-04 10:40:00	1.05296	1.052844	9.7025966	8.6496366
2024-04-04 10:45:00	1.05295	1.052842	9.7025866	8.6496366
2024-04-04 10:50:00	1.05275	1.052839	9.7023866	8.6496366
2024-04-04 10:55:00	1.05294	1.052854	9.7025766	8.6496366
2024-04-04 11:00:00	1.05293	1.05287	9.7025666	8.6496366
2024-04-04 11:05:00	1.05295	1.052885	9.7025866	8.6496366
2024-04-04 11:10:00	1.05298	1.052903	9.7026166	8.6496366
2024-04-04 11:15:00	1.05277	1.052901	9.7024066	8.6496366
2024-04-04 11:20:00	1.05295	1.052897	9.7025866	8.6496366
2024-04-04 11:25:00	1.05294	1.052912	9.7025766	8.6496366
2024-04-04 11:30:00	1.05276	1.052892	9.7023966	8.6496366
2024-04-04 11:35:00	1.05275	1.052872	9.7023866	8.6496366
2024-04-04 11:40:00	1.05294	1.052891	9.7025766	8.6496366
2024-04-04 11:45:00	1.05276	1.052873	9.7023966	8.6496366
2024-04-04 11:50:00	1.05298	1.052878	9.7026166	8.6496366
2024-04-04 11:55:00	1.05279	1.052862	9.7024266	8.6496366
2024-04-04 12:00:00	1.05296	1.05286	9.7025966	8.6496366
2024-04-04 12:05:00	1.05278	1.052861	9.7024166	8.6496366
2024-04-04 12:10:00	1.05276	1.052842	9.7023966	8.6496366
2024-04-04 12:15:00	1.05295	1.052843	9.7025866	8.6496366
2024-04-04 12:20:00	1.05275	1.052842	9.7023866	8.6496366
2024-04-04 12:25:00	1.05274	1.052841	9.7023766	8.6496366
2024-04-04 12:30:00	1.05278	1.052825	9.7024166	8.6496366
2024-04-04 12:35:00	1.05276	1.052825	9.7023966	8.6496366
2024-04-04 12:40:00	1.05275	1.052802	9.7023866	8.6496366
2024-04-04 12:45:00	1.05275	1.052798	9.7023866	8.6496366
2024-04-04 12:50:00	1.05274	1.052776	9.7023766	8.6496366
2024-04-04 12:55:00	1.05276	1.052774	9.7023966	8.6496366
2024-04-04 13:00:00	1.05275	1.052773	9.7023866	8.6496366
2024-04-04 13:05:00	1.05277	1.052755	9.7024066	8.6496366
2024-04-04 13:10:00	1.05275	1.052755	9.7023866	8.6496366
2024-04-04 13:15:00	1.05275	1.052756	9.7023866	8.6496366
2024-04-04 13:20:00	1.05277	1.052755	9.7024066	8.6496366
2024-04-04 13:25:00	1.05277	1.052756	9.7024066	8.6496366
2024-04-04 13:30:00	1.05278	1.052759	9.7024166	8.6496366
2024-04-04 13:35:00	1.05276	1.05276	9.7023966	8.6496366
2024-04-04 13:40:00	1.05277	1.052763	9.7024066	8.6496366
2024-04-04 13:45:00	1.05276	1.052763	9.7023966	8.6496366
2024-04-04 13:50:00	1.05277	1.052765	9.7024066	8.6496366
2024-04-04 13:55:00	1.05275	1.052763	9.7023866	8.6496366
2024-04-04 14:00:00	1.05275	1.052763	9.7023866	8.6496366
2024-04-04 14:05:00	1.05276	1.052764	9.7023966	8.6496366
2024-04-04 14:10:00	1.05275	1.052762	9.7023866	8.6496366
2024-04-04 14:15:00	1.05274	1.052759	9.7023766	8.6496366
2024-04-04 14:20:00	1.05274	1.052755	9.7023766	8.6496366
2024-04-04 14:25:00	1.05274	1.052753	9.7023766	8.6496366
2024-04-04 14:30:00	1.05274	1.05275	9.7023766	8.6496366
2024-04-04 14:35:00	1.0528	1.052754	9.7024366	8.6496366
2024-04-04 14:40:00	1.05277	1.052754	9.7024066	8.6496366
2024-04-04 14:45:00	1.0528	1.052759	9.7024366	8.6496366
2024-04-04 14:50:00	1.05278	1.052762	9.7024166	8.6496366
2024-04-04 14:55:00	1.05276	1.052762	9.7023966	8.6496366
2024-04-04 15:00:00	1.05275	1.052762	9.7023866	8.6496366
2024-04-04 15:05:00	1.05277	1.052765	9.7024066	8.6496366
2024-04-04 15:10:00	1.05277	1.052768	9.7024066	8.6496366
2024-04-04 15:15:00	1.05276	1.05277	9.7023966	8.6496366
2024-04-04 15:20:00	1.05275	1.052771	9.7023866	8.6496366
2024-04-04 15:25:00	1.05274	1.052765	9.7023766	8.6496366
2024-04-04 15:30:00	1.05293	1.052781	9.7025666	8.6496366
2024-04-04 15:35:00	1.05276	1.052777	9.7023966	8.6496366
2024-04-04 15:40:00	1.05275	1.052774	9.7023866	8.6496366
2024-04-04 15:45:00	1.05274	1.052772	9.7023766	8.6496366
2024-04-04 15:50:00	1.05276	1.052773	9.7023966	8.6496366
2024-04-04 15:55:00	1.05275	1.052771	9.7023866	8.6496366
2024-04-04 16:00:00	1.05276	1.05277	9.7023966	8.6496366
2024-04-04 16:05:00	1.05275	1.052769	9.7023866	8.6496366
2024-04-04 16:10:00	1.05277	1.052771	9.7024066	8.6496366
2024-04-04 16:15:00	1.05275	1.052772	9.7023866	8.6496366
2024-04-04 16:20:00	1.05277	1.052756	9.7024066	8.6496366
2024-04-04 16:25:00	1.05275	1.052755	9.7023866	8.6496366
2024-04-04 16:30:00	1.05279	1.052759	9.7024266	8.6496366
2024-04-04 16:35:00	1.05277	1.052762	9.7024066	8.6496366
2024-04-04 16:40:00	1.05275	1.052761	9.7023866	8.6496366
2024-04-04 16:45:00	1.05275	1.052761	9.7023866	8.6496366
2024-04-04 16:50:00	1.05274	1.052759	9.7023766	8.6496366
2024-04-04 16:55:00	1.05274	1.052758	9.7023766	8.6496366
2024-04-04 17:00:00	1.05278	1.052759	9.7024166	8.6496366
2024-04-04 17:05:00	1.05278	1.052762	9.7024166	8.6496366
2024-04-04 17:10:00	1.05276	1.052761	9.7023966	8.6496366
2024-04-04 17:15:00	1.05275	1.052761	9.7023866	8.6496366
2024-04-04 17:20:00	1.05275	1.052757	9.7023866	8.6496366
2024-04-04 17:25:00	1.05274	1.052754	9.7023766	8.6496366
2024-04-04 17:30:00	1.05274	1.052753	9.7023766	8.6496366
2024-04-04 17:35:00	1.05275	1.052753	9.7023866	8.6496366
2024-04-04 17:40:00	1.05275	1.052754	9.7023866	8.6496366
2024-04-04 17:45:00	1.05274	1.052754	9.7023766	8.6496366
2024-04-04 17:50:00	1.05276	1.052752	9.7023966	8.6496366
2024-04-04 17:55:00	1.05277	1.052751	9.7024066	8.6496366
2024-04-04 18:00:00	1.05278	1.052753	9.7024166	8.6496366
2024-04-04 18:05:00	1.05276	1.052754	9.7023966	8.6496366
2024-04-04 18:10:00	1.05275	1.052754	9.7023866	8.6496366
2024-04-04 18:15:00	1.05276	1.052756	9.7023966	8.6496366
2024-04-04 18:20:00	1.05277	1.052759	9.7024066	8.6496366
2024-04-04 18:25:00	1.05276	1.05276	9.7023966	8.6496366
2024-04-04 18:30:00	1.05277	1.052762	9.7024066	8.6496366
2024-04-04 18:35:00	1.05256	1.052744	9.7021966	8.6496366
2024-04-04 18:40:00	1.0526	1.052728	9.7022366	8.6496366
2024-04-04 18:45:00	1.05262	1.052713	9.7022566	8.6496366
2024-04-04 18:50:00	1.0528	1.052715	9.7024366	8.6496366
2024-04-04 18:55:00	1.05258	1.052697	9.7022166	8.6496366
2024-04-04 19:00:00	1.05259	1.052681	9.7022266	8.6496366
2024-04-04 19:05:00	1.05257	1.052662	9.7022066	8.6496366
2024-04-04 19:10:00	1.05256	1.052641	9.7021966	8.6496366
2024-04-04 19:15:00	1.05255	1.05262	9.7021866	8.6496366
2024-04-04 19:20:00	1.05257	1.0526	9.7022066	8.6496366
2024-04-04 19:25:00	1.05256	1.0526	9.7021966	8.6496366
2024-04-04 19:30:00	1.05255	1.052595	9.7021866	8.6496366
2024-04-04 19:35:00	1.05255	1.052588	9.7021866	8.6496366
2024-04-04 19:40:00	1.05254	1.052562	9.7021766	8.6496366
2024-04-04 19:45:00	1.05254	1.052558	9.7021766	8.6496366
2024-04-04 19:50:00	1.05258	1.052557	9.7022166	8.6496366
2024-04-04 19:55:00	1.05259	1.052559	9.7022266	8.6496366
2024-04-04 20:00:00	1.05259	1.052562	9.7022266	8.6496366
2024-04-04 20:05:00	1.05257	1.052564	9.7022066	8.6496366
2024-04-04 20:10:00	1.05258	1.052565	9.7022166	8.6496366
2024-04-04 20:15:00	1.05258	1.052567	9.7022166	8.6496366
2024-04-04 20:20:00	1.05238	1.05255	9.7020166	8.6496366
2024-04-04 20:25:00	1.0524	1.052535	9.7020366	8.6496366
2024-04-04 20:30:00	1.05238	1.052519	9.7020166	8.6496366
2024-04-04 20:35:00	1.05237	1.052502	9.7020066	8.6496366
2024-04-04 20:40:00	1.05236	1.05248	9.7019966	8.6496366
2024-04-04 20:45:00	1.05238	1.052459	9.7020166	8.6496366
2024-04-04 20:50:00	1.05256	1.052456	9.7021966	8.6496366
2024-04-04 20:55:00	1.0524	1.052439	9.7020366	8.6496366
2024-04-04 21:00:00	1.05241	1.052422	9.7020466	8.6496366
2024-04-04 21:05:00	1.05238	1.052402	9.7020166	8.6496366
2024-04-04 21:10:00	1.05237	1.052401	9.7020066	8.6496366
2024-04-04 21:15:00	1.05236	1.052397	9.7019966	8.6496366
2024-04-04 21:20:00	1.05236	1.052395	9.7019966	8.6496366
2024-04-04 21:25:00	1.05235	1.052393	9.7019866	8.6496366
2024-04-04 21:30:00	1.05237	1.052394	9.7020066	8.6496366
2024-04-04 21:35:00	1.05256	1.052412	9.7021966	8.6496366
2024-04-04 21:40:00	1.05236	1.052392	9.7019966	8.6496366
2024-04-04 21:45:00	1.05238	1.05239	9.7020166	8.6496366
2024-04-04 21:50:00	1.05236	1.052385	9.7019966	8.6496366
2024-04-04 21:55:00	1.05238	1.052385	9.7020166	8.6496366
2024-04-04 22:00:00	1.05238	1.052386	9.7020166	8.6496366
2024-04-04 22:05:00	1.05239	1.052389	9.7020266	8.6496366
2024-04-04 22:10:00	1.05239	1.052392	9.7020266	8.6496366
2024-04-04 22:15:00	1.05238	1.052395	9.7020166	8.6496366
2024-04-04 22:20:00	1.05237	1.052395	9.7020066	8.6496366
2024-04-04 22:25:00	1.05236	1.052375	9.7019966	8.6496366
2024-04-04 22:30:00	1.05237	1.052376	9.7020066	8.6496366
2024-04-04 22:35:00	1.05239	1.052377	9.7020266	8.6496366
2024-04-04 22:40:00	1.05237	1.052378	9.7020066	8.6496366
2024-04-04 22:45:00	1.05238	1.052378	9.7020166	8.6496366
2024-04-04 22:50:00	1.05239	1.052379	9.7020266	8.6496366
2024-04-04 22:55:00	1.05237	1.052377	9.7020066	8.6496366
2024-04-04 23:00:00	1.05239	1.052377	9.7020266	8.6496366
2024-04-04 23:05:00	1.0524	1.052379	9.7020366	8.6496366
2024-04-04 23:10:00	1.05242	1.052384	9.7020566	8.6496366
2024-04-04 23:15:00	1.05239	1.052387	9.7020266	8.6496366
2024-04-04 23:20:00	1.05238	1.052388	9.7020166	8.6496366
2024-04-04 23:25:00	1.05241	1.05239	9.7020466	8.6496366
2024-04-04 23:30:00	1.05239	1.052392	9.7020266	8.6496366
2024-04-04 23:35:00	1.05218	1.052372	9.7018166	8.6496366
2024-04-04 23:40:00	1.05217	1.05235	9.7018066	8.6496366
2024-04-04 23:45:00	1.05238	1.052351	9.7020166	8.6496366
2024-04-04 23:50:00	1.05218	1.05233	9.7018166	8.6496366
2024-04-04 23:55:00	1.05219	1.052309	9.7018266	8.6496366
2024-04-05 00:00:00	1.0522	1.052287	9.7018366	8.6496366
2024-04-05 00:05:00	1.05237	1.052285	9.7020066	8.6496366
2024-04-05 00:10:00	1.05219	1.052266	9.7018266	8.6496366
2024-04-05 00:15:00	1.05237	1.052262	9.7020066	8.6496366
2024-04-05 00:20:00	1.05219	1.052242	9.7018266	8.6496366
2024-04-05 00:25:00	1.05237	1.052261	9.7020066	8.6496366
2024-04-05 00:30:00	1.05217	1.052261	9.7018066	8.6496366
2024-04-05 00:35:00	1.05217	1.05224	9.7018066	8.6496366
2024-04-05 00:40:00	1.05216	1.052238	9.7017966	8.6496366
2024-04-05 00:45:00	1.05237	1.052256	9.7020066	8.6496366
2024-04-05 00:50:00	1.05221	1.052257	9.7018466	8.6496366
2024-04-05 00:55:00	1.05238	1.052258	9.7020166	8.6496366
2024-04-05 01:00:00	1.0522	1.052259	9.7018366	8.6496366
2024-04-05 01:05:00	1.05218	1.05224	9.7018166	8.6496366
2024-04-05 01:10:00	1.05219	1.05224	9.7018266	8.6496366
2024-04-05 01:15:00	1.05218	1.052221	9.7018166	8.6496366
2024-04-05 01:20:00	1.05217	1.052221	9.7018066	8.6496366
2024-04-05 01:25:00	1.05216	1.05222	9.7017966	8.6496366
2024-04-05 01:30:00	1.05216	1.05222	9.7017966	8.6496366
2024-04-05 01:35:00	1.05216	1.052199	9.7017966	8.6496366
2024-04-05 01:40:00	1.05196	1.052174	9.7015966	8.6496366
2024-04-05 01:45:00	1.05216	1.052152	9.7017966	8.6496366
2024-04-05 01:50:00	1.05199	1.052131	9.7016266	8.6496366
2024-04-05 01:55:00	1.052	1.052113	9.7016366	8.6496366
2024-04-05 02:00:00	1.0522	1.052114	9.7018366	8.6496366
2024-04-05 02:05:00	1.05199	1.052095	9.7016266	8.6496366
2024-04-05 02:10:00	1.05217	1.052095	9.7018066	8.6496366
2024-04-05 02:15:00	1.05219	1.052098	9.7018266	8.6496366
2024-04-05 02:20:00	1.05198	1.05208	9.7016166	8.6496366
2024-04-05 02:25:00	1.052	1.052064	9.7016366	8.6496366
2024-04-05 02:30:00	1.05198	1.052066	9.7016166	8.6496366
2024-04-05 02:35:00	1.052	1.05205	9.7016366	8.6496366
2024-04-05 02:40:00	1.05203	1.052054	9.7016666	8.6496366
2024-04-05 02:45:00	1.0522	1.052074	9.7018366	8.6496366
2024-04-05 02:50:00	1.05201	1.052055	9.7016466	8.6496366
2024-04-05 02:55:00	1.05199	1.052055	9.7016266	8.6496366
2024-04-05 03:00:00	1.05198	1.052036	9.7016166	8.6496366
2024-04-05 03:05:00	1.05197	1.052014	9.7016066	8.6496366
2024-04-05 03:10:00	1.05197	1.052013	9.7016066	8.6496366
2024-04-05 03:15:00	1.05197	1.05201	9.7016066	8.6496366
2024-04-05 03:20:00	1.05198	1.05201	9.7016166	8.6496366
2024-04-05 03:25:00	1.05197	1.052007	9.7016066	8.6496366
2024-04-05 03:30:00	1.05197	1.052001	9.7016066	8.6496366
2024-04-05 03:35:00	1.05199	1.05198	9.7016266	8.6496366
2024-04-05 03:40:00	1.052	1.051979	9.7016366	8.6496366
2024-04-05 03:45:00	1.05199	1.051979	9.7016266	8.6496366
2024-04-05 03:50:00	1.052	1.051981	9.7016366	8.6496366
2024-04-05 03:55:00	1.052	1.051984	9.7016366	8.6496366
2024-04-05 04:00:00	1.05201	1.051988	9.7016466	8.6496366
2024-04-05 04:05:00	1.05203	1.051994	9.7016666	8.6496366
2024-04-05 04:10:00	1.05202	1.051998	9.7016566	8.6496366
2024-04-05 04:15:00	1.052	1.052001	9.7016366	8.6496366
2024-04-05 04:20:00	1.05199	1.052003	9.7016266	8.6496366
2024-04-05 04:25:00	1.052	1.052004	9.7016366	8.6496366
2024-04-05 04:30:00	1.05198	1.052002	9.7016166	8.6496366
2024-04-05 04:35:00	1.05197	1.052	9.7016066	8.6496366
2024-04-05 04:40:00	1.05197	1.051997	9.7016066	8.6496366
2024-04-05 04:45:00	1.05201	1.051998	9.7016466	8.6496366
2024-04-05 04:50:00	1.05199	1.051996	9.7016266	8.6496366
2024-04-05 04:55:00	1.05202	1.051995	9.7016566	8.6496366
2024-04-05 05:00:00	1.05202	1.051995	9.7016566	8.6496366
2024-04-05 05:05:00	1.05202	1.051997	9.7016566	8.6496366
2024-04-05 05:10:00	1.05202	1.052	9.7016566	8.6496366
2024-04-05 05:15:00	1.052	1.052	9.7016366	8.6496366
2024-04-05 05:20:00	1.05198	1.052	9.7016166	8.6496366
2024-04-05 05:25:00	1.05202	1.052005	9.7016566	8.6496366
2024-04-05 05:30:00	1.05202	1.05201	9.7016566	8.6496366
2024-04-05 05:35:00	1.05204	1.052013	9.7016766	8.6496366
2024-04-05 05:40:00	1.05201	1.052015	9.7016466	8.6496366
2024-04-05 05:45:00	1.05201	1.052014	9.7016466	8.6496366
2024-04-05 05:50:00	1.052	1.052012	9.7016366	8.6496366
2024-04-05 05:55:00	1.05198	1.052008	9.7016166	8.6496366
2024-04-05 06:00:00	1.05197	1.052003	9.7016066	8.6496366
2024-04-05 06:05:00	1.05197	1.052	9.7016066	8.6496366
2024-04-05 06:10:00	1.05197	1.051999	9.7016066	8.6496366
2024-04-05 06:15:00	1.05197	1.051994	9.7016066	8.6496366
2024-04-05 06:20:00	1.05201	1.051993	9.7016466	8.6496366
2024-04-05 06:25:00	1.05199	1.051988	9.7016266	8.6496366
2024-04-05 06:30:00	1.05198	1.051985	9.7016166	8.6496366
2024-04-05 06:35:00	1.05197	1.051981	9.7016066	8.6496366
2024-04-05 06:40:00	1.05197	1.051978	9.7016066	8.6496366
2024-04-05 06:45:00	1.05197	1.051977	9.7016066	8.6496366
2024-04-05 06:50:00	1.05196	1.051976	9.7015966	8.6496366
2024-04-05 06:55:00	1.05198	1.051977	9.7016166	8.6496366
2024-04-05 07:00:00	1.05197	1.051977	9.7016066	8.6496366
2024-04-05 07:05:00	1.05197	1.051977	9.7016066	8.6496366
2024-04-05 07:10:00	1.05197	1.051973	9.7016066	8.6496366
2024-04-05 07:15:00	1.05197	1.051971	9.7016066	8.6496366
2024-04-05 07:20:00	1.05199	1.051972	9.7016266	8.6496366
2024-04-05 07:25:00	1.05198	1.051973	9.7016166	8.6496366
2024-04-05 07:30:00	1.05199	1.051975	9.7016266	8.6496366
2024-04-05 07:35:00	1.05198	1.051976	9.7016166	8.6496366
2024-04-05 07:40:00	1.05178	1.051958	9.7014166	8.6496366
2024-04-05 07:45:00	1.05158	1.051918	9.7012166	8.6496366
2024-04-05 07:50:00	1.05158	1.051879	9.7012166	8.6496366
2024-04-05 07:55:00	1.05158	1.05184	9.7012166	8.6496366
2024-04-05 08:00:00	1.05119	1.051762	9.7008266	8.6496366
2024-04-05 08:05:00	1.05119	1.051684	9.7008266	8.6496366
2024-04-05 08:10:00	1.05119	1.051604	9.7008266	8.6496366
2024-04-05 08:15:00	1.05123	1.051529	9.7008666	8.6496366
2024-04-05 08:20:00	1.05121	1.051451	9.7008466	8.6496366
2024-04-05 08:25:00	1.05121	1.051374	9.7008466	8.6496366
2024-04-05 08:30:00	1.05124	1.05132	9.7008766	8.6496366
2024-04-05 08:35:00	1.05122	1.051284	9.7008566	8.6496366
2024-04-05 08:40:00	1.05121	1.051247	9.7008466	8.6496366
2024-04-05 08:45:00	1.05122	1.051211	9.7008566	8.6496366
2024-04-05 08:50:00	1.05126	1.051218	9.7008966	8.6496366
2024-04-05 08:55:00	1.05123	1.051222	9.7008666	8.6496366
2024-04-05 09:00:00	1.05141	1.051244	9.7010466	8.6496366
2024-04-05 09:05:00	1.05142	1.051263	9.7010566	8.6496366
2024-04-05 09:10:00	1.0516	1.051302	9.7012366	8.6496366
2024-04-05 09:15:00	1.0514	1.051321	9.7010366	8.6496366
2024-04-05 09:20:00	1.05158	1.051355	9.7012166	8.6496366
2024-04-05 09:25:00	1.0516	1.051393	9.7012366	8.6496366
2024-04-05 09:30:00	1.05159	1.051431	9.7012266	8.6496366
2024-04-05 09:35:00	1.05161	1.05147	9.7012466	8.6496366
2024-04-05 09:40:00	1.05162	1.051506	9.7012566	8.6496366
2024-04-05 09:45:00	1.05163	1.051546	9.7012666	8.6496366
2024-04-05 09:50:00	1.05163	1.051568	9.7012666	8.6496366
2024-04-05 09:55:00	1.05161	1.051587	9.7012466	8.6496366
2024-04-05 10:00:00	1.0516	1.051587	9.7012366	8.6496366
2024-04-05 10:05:00	1.05159	1.051606	9.7012266	8.6496366
2024-04-05 10:10:00	1.05158	1.051606	9.7012166	8.6496366
2024-04-05 10:15:00	1.05158	1.051604	9.7012166	8.6496366
2024-04-05 10:20:00	1.0516	1.051605	9.7012366	8.6496366
2024-04-05 10:25:00	1.05179	1.051623	9.7014266	8.6496366
2024-04-05 10:30:00	1.05178	1.051639	9.7014166	8.6496366
2024-04-05 10:35:00	1.0518	1.051656	9.7014366	8.6496366
2024-04-05 10:40:00	1.05181	1.051674	9.7014466	8.6496366
2024-04-05 10:45:00	1.05181	1.051694	9.7014466	8.6496366
2024-04-05 10:50:00	1.0518	1.051714	9.7014366	8.6496366
2024-04-05 10:55:00	1.0518	1.051735	9.7014366	8.6496366
2024-04-05 11:00:00	1.05179	1.051756	9.7014266	8.6496366
2024-04-05 11:05:00	1.0518	1.051778	9.7014366	8.6496366
2024-04-05 11:10:00	1.05179	1.051797	9.7014266	8.6496366
2024-04-05 11:15:00	1.05178	1.051796	9.7014166	8.6496366
2024-04-05 11:20:00	1.05178	1.051796	9.7014166	8.6496366
2024-04-05 11:25:00	1.05197	1.051813	9.7016066	8.6496366
2024-04-05 11:30:00	1.0518	1.051812	9.7014366	8.6496366
2024-04-05 11:35:00	1.05198	1.051829	9.7016166	8.6496366
2024-04-05 11:40:00	1.05197	1.051846	9.7016066	8.6496366
2024-04-05 11:45:00	1.05199	1.051865	9.7016266	8.6496366
2024-04-05 11:50:00	1.052	1.051886	9.7016366	8.6496366
2024-04-05 11:55:00	1.05198	1.051904	9.7016166	8.6496366
2024-04-05 12:00:00	1.05197	1.051922	9.7016066	8.6496366
2024-04-05 12:05:00	1.05197	1.051941	9.7016066	8.6496366
2024-04-05 12:10:00	1.05199	1.051962	9.7016266	8.6496366
2024-04-05 12:15:00	1.05198	1.051963	9.7016166	8.6496366
2024-04-05 12:20:00	1.05197	1.05198	9.7016066	8.6496366
2024-04-05 12:25:00	1.05218	1.052	9.7018166	8.6496366
2024-04-05 12:30:00	1.05236	1.052039	9.7019966	8.6496366
2024-04-05 12:35:00	1.05236	1.052076	9.7019966	8.6496366
2024-04-05 12:40:00	1.05235	1.052111	9.7019866	8.6496366
2024-04-05 12:45:00	1.05218	1.052131	9.7018166	8.6496366
2024-04-05 12:50:00	1.05219	1.052153	9.7018266	8.6496366
2024-04-05 12:55:00	1.05237	1.052193	9.7020066	8.6496366
2024-04-05 13:00:00	1.05236	1.05223	9.7019966	8.6496366
2024-04-05 13:05:00	1.0522	1.052252	9.7018366	8.6496366
2024-04-05 13:10:00	1.0522	1.052275	9.7018366	8.6496366
2024-04-05 13:15:00	1.0522	1.052277	9.7018366	8.6496366
2024-04-05 13:20:00	1.05221	1.052262	9.7018466	8.6496366
2024-04-05 13:25:00	1.05219	1.052245	9.7018266	8.6496366
2024-04-05 13:30:00	1.05217	1.052227	9.7018066	8.6496366
2024-04-05 13:35:00	1.05219	1.052228	9.7018266	8.6496366
2024-04-05 13:40:00	1.0522	1.052229	9.7018366	8.6496366
2024-04-05 13:45:00	1.05218	1.05221	9.7018166	8.6496366
2024-04-05 13:50:00	1.05221	1.052195	9.7018466	8.6496366
2024-04-05 13:55:00	1.052	1.052175	9.7016366	8.6496366
2024-04-05 14:00:00	1.05218	1.052173	9.7018166	8.6496366
2024-04-05 14:05:00	1.05219	1.052172	9.7018266	8.6496366
2024-04-05 14:10:00	1.05218	1.052169	9.7018166	8.6496366
2024-04-05 14:15:00	1.052	1.05215	9.7016366	8.6496366
2024-04-05 14:20:00	1.052	1.052133	9.7016366	8.6496366
2024-04-05 14:25:00	1.05201	1.052115	9.7016466	8.6496366
2024-04-05 14:30:00	1.05199	1.052094	9.7016266	8.6496366
2024-04-05 14:35:00	1.05217	1.052093	9.7018066	8.6496366
2024-04-05 14:40:00	1.052	1.052072	9.7016366	8.6496366
2024-04-05 14:45:00	1.05218	1.05209	9.7018166	8.6496366
2024-04-05 14:50:00	1.05197	1.052069	9.7016066	8.6496366
2024-04-05 14:55:00	1.05199	1.052049	9.7016266	8.6496366
2024-04-05 15:00:00	1.05219	1.05205	9.7018266	8.6496366
2024-04-05 15:05:00	1.05201	1.052051	9.7016466	8.6496366
2024-04-05 15:10:00	1.05219	1.05207	9.7018266	8.6496366
2024-04-05 15:15:00	1.05217	1.052086	9.7018066	8.6496366
2024-04-05 15:20:00	1.05217	1.052104	9.7018066	8.6496366
2024-04-05 15:25:00	1.05197	1.052084	9.7016066	8.6496366
2024-04-05 15:30:00	1.05197	1.052081	9.7016066	8.6496366
2024-04-05 15:35:00	1.05198	1.052061	9.7016166	8.6496366
2024-04-05 15:40:00	1.05197	1.052061	9.7016066	8.6496366
2024-04-05 15:45:00	1.05197	1.052059	9.7016066	8.6496366
2024-04-05 15:50:00	1.05197	1.052037	9.7016066	8.6496366
2024-04-05 15:55:00	1.05197	1.052033	9.7016066	8.6496366
2024-04-05 16:00:00	1.05196	1.05201	9.7015966	8.6496366
2024-04-05 16:05:00	1.05196	1.051989	9.7015966	8.6496366
2024-04-05 16:10:00	1.05198	1.05197	9.7016166	8.6496366
2024-04-05 16:15:00	1.05197	1.05197	9.7016066	8.6496366
2024-04-05 16:20:00	1.05197	1.05197	9.7016066	8.6496366
2024-04-05 16:25:00	1.05197	1.051969	9.7016066	8.6496366
2024-04-05 16:30:00	1.05198	1.05197	9.7016166	8.6496366
2024-04-05 16:35:00	1.05197	1.05197	9.7016066	8.6496366
2024-04-05 16:40:00	1.05197	1.05197	9.7016066	8.6496366
2024-04-05 16:45:00	1.05197	1.05197	9.7016066	8.6496366
2024-04-05 16:50:00	1.05199	1.051973	9.7016266	8.6496366
2024-04-05 16:55:00	1.052	1.051977	9.7016366	8.6496366
2024-04-05 17:00:00	1.05199	1.051978	9.7016266	8.6496366
2024-04-05 17:05:00	1.05198	1.051979	9.7016166	8.6496366
2024-04-05 17:10:00	1.05197	1.051979	9.7016066	8.6496366
2024-04-05 17:15:00	1.05197	1.051979	9.7016066	8.6496366
2024-04-05 17:20:00	1.05197	1.051978	9.7016066	8.6496366
2024-04-05 17:25:00	1.05196	1.051977	9.7015966	8.6496366
2024-04-05 17:30:00	1.05196	1.051976	9.7015966	8.6496366
2024-04-05 17:35:00	1.05196	1.051975	9.7015966	8.6496366
2024-04-05 17:40:00	1.05196	1.051972	9.7015966	8.6496366
2024-04-05 17:45:00	1.05198	1.05197	9.7016166	8.6496366
2024-04-05 17:50:00	1.05199	1.05197	9.7016266	8.6496366
2024-04-05 17:55:00	1.05198	1.05197	9.7016166	8.6496366
2024-04-05 18:00:00	1.05202	1.051975	9.7016566	8.6496366
2024-04-05 18:05:00	1.052	1.051978	9.7016366	8.6496366
2024-04-05 18:10:00	1.05198	1.051979	9.7016166	8.6496366
2024-04-05 18:15:00	1.05197	1.05198	9.7016066	8.6496366
2024-04-05 18:20:00	1.05197	1.051981	9.7016066	8.6496366
2024-04-05 18:25:00	1.05199	1.051984	9.7016266	8.6496366
2024-04-05 18:30:00	1.05202	1.05199	9.7016566	8.6496366
2024-04-05 18:35:00	1.052	1.051992	9.7016366	8.6496366
2024-04-05 18:40:00	1.05198	1.051991	9.7016166	8.6496366
2024-04-05 18:45:00	1.05197	1.05199	9.7016066	8.6496366
2024-04-05 18:50:00	1.05197	1.051985	9.7016066	8.6496366
2024-04-05 18:55:00	1.05201	1.051986	9.7016466	8.6496366
2024-04-05 19:00:00	1.05205	1.051993	9.7016866	8.6496366
2024-04-05 19:05:00	1.05204	1.052	9.7016766	8.6496366
2024-04-05 19:10:00	1.05206	1.052009	9.7016966	8.6496366
2024-04-05 19:15:00	1.05183	1.051993	9.7014666	8.6496366
2024-04-05 19:20:00	1.05202	1.051993	9.7016566	8.6496366
2024-04-05 19:25:00	1.05202	1.051995	9.7016566	8.6496366
2024-04-05 19:30:00	1.05202	1.051999	9.7016566	8.6496366
2024-04-05 19:35:00	1.05202	1.052004	9.7016566	8.6496366
2024-04-05 19:40:00	1.05202	1.052009	9.7016566	8.6496366
2024-04-05 19:45:00	1.052	1.052008	9.7016366	8.6496366
2024-04-05 19:50:00	1.05179	1.051982	9.7014266	8.6496366
2024-04-05 19:55:00	1.052	1.051978	9.7016366	8.6496366
2024-04-05 20:00:00	1.05198	1.05197	9.7016166	8.6496366
2024-04-05 20:05:00	1.05197	1.051984	9.7016066	8.6496366
2024-04-05 20:10:00	1.05197	1.051979	9.7016066	8.6496366
2024-04-05 20:15:00	1.05199	1.051976	9.7016266	8.6496366
2024-04-05 20:20:00	1.05198	1.051972	9.7016166	8.6496366
2024-04-05 20:25:00	1.05199	1.051969	9.7016266	8.6496366
2024-04-05 20:30:00	1.05198	1.051965	9.7016166	8.6496366
2024-04-05 20:35:00	1.05197	1.051962	9.7016066	8.6496366
2024-04-05 20:40:00	1.05197	1.05198	9.7016066	8.6496366
2024-04-05 20:45:00	1.05179	1.051959	9.7014266	8.6496366
2024-04-05 20:50:00	1.052	1.051961	9.7016366	8.6496366
2024-04-05 20:55:00	1.05182	1.051946	9.7014566	8.6496366
2024-04-05 21:00:00	1.0518	1.051929	9.7014366	8.6496366
2024-04-05 21:05:00	1.05179	1.051909	9.7014266	8.6496366
2024-04-05 21:10:00	1.05197	1.051908	9.7016066	8.6496366
2024-04-05 21:15:00	1.05197	1.051906	9.7016066	8.6496366
2024-04-05 21:20:00	1.05177	1.051885	9.7014066	8.6496366
2024-04-05 21:25:00	1.05198	1.051886	9.7016166	8.6496366
2024-04-05 21:30:00	1.05181	1.05187	9.7014466	8.6496366
2024-04-05 21:35:00	1.05181	1.051872	9.7014466	8.6496366
2024-04-05 21:40:00	1.05181	1.051853	9.7014466	8.6496366
2024-04-05 21:45:00	1.0518	1.051851	9.7014366	8.6496366
2024-04-05 21:50:00	1.05179	1.05185	9.7014266	8.6496366
2024-04-05 21:55:00	1.05178	1.051849	9.7014166	8.6496366
2024-04-05 22:00:00	1.05178	1.05183	9.7014166	8.6496366
2024-04-05 22:05:00	1.05177	1.05181	9.7014066	8.6496366
2024-04-05 22:10:00	1.05177	1.05181	9.7014066	8.6496366
2024-04-05 22:15:00	1.05179	1.051791	9.7014266	8.6496366
2024-04-05 22:20:00	1.05182	1.051792	9.7014566	8.6496366
2024-04-05 22:25:00	1.0518	1.051791	9.7014366	8.6496366
2024-04-05 22:30:00	1.05179	1.051789	9.7014266	8.6496366
2024-04-05 22:35:00	1.05178	1.051787	9.7014166	8.6496366
2024-04-05 22:40:00	1.0518	1.051788	9.7014366	8.6496366
2024-04-05 22:45:00	1.05181	1.051791	9.7014466	8.6496366
2024-04-05 22:50:00	1.05179	1.051792	9.7014266	8.6496366
2024-04-05 22:55:00	1.05178	1.051793	9.7014166	8.6496366
2024-04-05 23:00:00	1.05178	1.051794	9.7014166	8.6496366
2024-04-05 23:05:00	1.05179	1.051794	9.7014266	8.6496366
2024-04-05 23:10:00	1.05178	1.05179	9.7014166	8.6496366
2024-04-05 23:15:00	1.05178	1.051788	9.7014166	8.6496366
2024-04-05 23:20:00	1.05179	1.051788	9.7014266	8.6496366
2024-04-05 23:25:00	1.05184	1.051794	9.7014766	8.6496366
2024-04-05 23:30:00	1.05182	1.051796	9.7014566	8.6496366
2024-04-05 23:35:00	1.0518	1.051795	9.7014366	8.6496366
2024-04-05 23:40:00	1.05179	1.051795	9.7014266	8.6496366
2024-04-05 23:45:00	1.05159	1.051776	9.7012266	8.6496366
2024-04-05 23:50:00	1.0518	1.051778	9.7014366	8.6496366
2024-04-05 23:55:00	1.0518	1.051779	9.7014366	8.6496366
2024-04-06 00:00:00	1.05179	1.05178	9.7014266	8.6496366
2024-04-06 00:05:00	1.05178	1.05178	9.7014166	8.6496366
2024-04-06 00:10:00	1.0516	1.051761	9.7012366	8.6496366
2024-04-06 00:15:00	1.05179	1.051756	9.7014266	8.6496366
2024-04-06 00:20:00	1.05159	1.051733	9.7012266	8.6496366
2024-04-06 00:25:00	1.05161	1.051714	9.7012466	8.6496366
2024-04-06 00:30:00	1.05179	1.051714	9.7014266	8.6496366
2024-04-06 00:35:00	1.05159	1.051714	9.7012266	8.6496366
2024-04-06 00:40:00	1.05158	1.051692	9.7012166	8.6496366
2024-04-06 00:45:00	1.05181	1.051693	9.7014466	8.6496366
2024-04-06 00:50:00	1.0516	1.051674	9.7012366	8.6496366
2024-04-06 00:55:00	1.05161	1.051657	9.7012466	8.6496366
2024-04-06 01:00:00	1.05162	1.051659	9.7012566	8.6496366
2024-04-06 01:05:00	1.05161	1.051641	9.7012466	8.6496366
2024-04-06 01:10:00	1.05181	1.051663	9.7014466	8.6496366
2024-04-06 01:15:00	1.0516	1.051662	9.7012366	8.6496366
2024-04-06 01:20:00	1.05159	1.051642	9.7012266	8.6496366
2024-04-06 01:25:00	1.0518	1.051663	9.7014366	8.6496366
2024-04-06 01:30:00	1.05159	1.051664	9.7012266	8.6496366
2024-04-06 01:35:00	1.05178	1.051661	9.7014166	8.6496366
2024-04-06 01:40:00	1.05178	1.051679	9.7014166	8.6496366
2024-04-06 01:45:00	1.05158	1.051676	9.7012166	8.6496366
2024-04-06 01:50:00	1.05177	1.051691	9.7014066	8.6496366
2024-04-06 01:55:00	1.05177	1.051707	9.7014066	8.6496366
2024-04-06 02:00:00	1.05158	1.051684	9.7012166	8.6496366
2024-04-06 02:05:00	1.05158	1.051682	9.7012166	8.6496366
2024-04-06 02:10:00	1.05158	1.051681	9.7012166	8.6496366
2024-04-06 02:15:00	1.05161	1.051662	9.7012466	8.6496366
2024-04-06 02:20:00	1.05183	1.051686	9.7014666	8.6496366
2024-04-06 02:25:00	1.05162	1.05167	9.7012566	8.6496366
2024-04-06 02:30:00	1.05162	1.051654	9.7012566	8.6496366
2024-04-06 02:35:00	1.0518	1.051676	9.7014366	8.6496366
2024-04-06 02:40:00	1.05159	1.051658	9.7012266	8.6496366
2024-04-06 02:45:00	1.05159	1.05164	9.7012266	8.6496366
2024-04-06 02:50:00	1.0516	1.051642	9.7012366	8.6496366
2024-04-06 02:55:00	1.05161	1.051645	9.7012466	8.6496366
2024-04-06 03:00:00	1.0516	1.051647	9.7012366	8.6496366
2024-04-06 03:05:00	1.05159	1.051645	9.7012266	8.6496366
2024-04-06 03:10:00	1.05158	1.05162	9.7012166	8.6496366
2024-04-06 03:15:00	1.0516	1.051618	9.7012366	8.6496366
2024-04-06 03:20:00	1.05159	1.051615	9.7012266	8.6496366
2024-04-06 03:25:00	1.05158	1.051593	9.7012166	8.6496366
2024-04-06 03:30:00	1.05158	1.051592	9.7012166	8.6496366
2024-04-06 03:35:00	1.05158	1.051591	9.7012166	8.6496366
2024-04-06 03:40:00	1.05162	1.051593	9.7012566	8.6496366
2024-04-06 03:45:00	1.05161	1.051593	9.7012466	8.6496366
2024-04-06 03:50:00	1.05163	1.051596	9.7012666	8.6496366
2024-04-06 03:55:00	1.05164	1.051601	9.7012766	8.6496366
2024-04-06 04:00:00	1.05161	1.051604	9.7012466	8.6496366
2024-04-06 04:05:00	1.0516	1.051604	9.7012366	8.6496366
2024-04-06 04:10:00	1.05163	1.051608	9.7012666	8.6496366
2024-04-06 04:15:00	1.05166	1.051616	9.7012966	8.6496366
2024-04-06 04:20:00	1.05163	1.051621	9.7012666	8.6496366
2024-04-06 04:25:00	1.05161	1.051624	9.7012466	8.6496366
2024-04-06 04:30:00	1.0516	1.051622	9.7012366	8.6496366
2024-04-06 04:35:00	1.05161	1.051622	9.7012466	8.6496366
2024-04-06 04:40:00	1.05161	1.05162	9.7012466	8.6496366
2024-04-06 04:45:00	1.0516	1.051616	9.7012366	8.6496366
2024-04-06 04:50:00	1.05163	1.051618	9.7012666	8.6496366
2024-04-06 04:55:00	1.05161	1.051619	9.7012466	8.6496366
2024-04-06 05:00:00	1.05162	1.051618	9.7012566	8.6496366
2024-04-06 05:05:00	1.0516	1.051612	9.7012366	8.6496366
2024-04-06 05:10:00	1.05162	1.051611	9.7012566	8.6496366
2024-04-06 05:15:00	1.05162	1.051612	9.7012566	8.6496366
2024-04-06 05:20:00	1.05161	1.051613	9.7012466	8.6496366
2024-04-06 05:25:00	1.05161	1.051613	9.7012466	8.6496366
2024-04-06 05:30:00	1.0516	1.051612	9.7012366	8.6496366
2024-04-06 05:35:00	1.05159	1.051611	9.7012266	8.6496366
2024-04-06 05:40:00	1.05163	1.051611	9.7012666	8.6496366
2024-04-06 05:45:00	1.05161	1.051611	9.7012466	8.6496366
2024-04-06 05:50:00	1.0516	1.051609	9.7012366	8.6496366
2024-04-06 05:55:00	1.05159	1.051608	9.7012266	8.6496366
2024-04-06 06:00:00	1.05158	1.051604	9.7012166	8.6496366
2024-04-06 06:05:00	1.05161	1.051603	9.7012466	8.6496366
2024-04-06 06:10:00	1.05164	1.051606	9.7012766	8.6496366
2024-04-06 06:15:00	1.05161	1.051606	9.7012466	8.6496366
2024-04-06 06:20:00	1.05162	1.051608	9.7012566	8.6496366
2024-04-06 06:25:00	1.05163	1.051612	9.7012666	8.6496366
2024-04-06 06:30:00	1.05163	1.051612	9.7012666	8.6496366
2024-04-06 06:35:00	1.05161	1.051612	9.7012466	8.6496366
2024-04-06 06:40:00	1.0516	1.051612	9.7012366	8.6496366
2024-04-06 06:45:00	1.05161	1.051614	9.7012466	8.6496366
2024-04-06 06:50:00	1.05163	1.051619	9.7012666	8.6496366
2024-04-06 06:55:00	1.05161	1.051619	9.7012466	8.6496366
2024-04-06 07:00:00	1.0516	1.051615	9.7012366	8.6496366
2024-04-06 07:05:00	1.05159	1.051613	9.7012266	8.6496366
2024-04-06 07:10:00	1.05161	1.051612	9.7012466	8.6496366
2024-04-06 07:15:00	1.05159	1.051608	9.7012266	8.6496366
2024-04-06 07:20:00	1.05159	1.051604	9.7012266	8.6496366
2024-04-06 07:25:00	1.05158	1.051601	9.7012166	8.6496366
2024-04-06 07:30:00	1.0516	1.051601	9.7012366	8.6496366
2024-04-06 07:35:00	1.05159	1.051599	9.7012266	8.6496366
2024-04-06 07:40:00	1.05161	1.051597	9.7012466	8.6496366
2024-04-06 07:45:00	1.05162	1.051598	9.7012566	8.6496366
2024-04-06 07:50:00	1.0516	1.051598	9.7012366	8.6496366
2024-04-06 07:55:00	1.05161	1.0516	9.7012466	8.6496366
2024-04-06 08:00:00	1.0516	1.051599	9.7012366	8.6496366
2024-04-06 08:05:00	1.05181	1.051621	9.7014466	8.6496366
2024-04-06 08:10:00	1.05162	1.051624	9.7012566	8.6496366
2024-04-06 08:15:00	1.0516	1.051626	9.7012366	8.6496366
2024-04-06 08:20:00	1.05159	1.051625	9.7012266	8.6496366
2024-04-06 08:25:00	1.05161	1.051627	9.7012466	8.6496366
2024-04-06 08:30:00	1.05181	1.051647	9.7014466	8.6496366
2024-04-06 08:35:00	1.0518	1.051665	9.7014366	8.6496366
2024-04-06 08:40:00	1.05179	1.051684	9.7014266	8.6496366
2024-04-06 08:45:00	1.05178	1.051701	9.7014166	8.6496366
2024-04-06 08:50:00	1.05178	1.051719	9.7014166	8.6496366
2024-04-06 08:55:00	1.05177	1.051715	9.7014066	8.6496366
2024-04-06 09:00:00	1.05179	1.051732	9.7014266	8.6496366
2024-04-06 09:05:00	1.052	1.051772	9.7016366	8.6496366
2024-04-06 09:10:00	1.05179	1.051792	9.7014266	8.6496366
2024-04-06 09:15:00	1.05178	1.051809	9.7014166	8.6496366
2024-04-06 09:20:00	1.05178	1.051806	9.7014166	8.6496366
2024-04-06 09:25:00	1.05179	1.051805	9.7014266	8.6496366
2024-04-06 09:30:00	1.05178	1.051804	9.7014166	8.6496366
2024-04-06 09:35:00	1.05178	1.051804	9.7014166	8.6496366
2024-04-06 09:40:00	1.05178	1.051804	9.7014166	8.6496366
2024-04-06 09:45:00	1.05177	1.051804	9.7014066	8.6496366
2024-04-06 09:50:00	1.05158	1.051783	9.7012166	8.6496366
2024-04-06 09:55:00	1.05177	1.05176	9.7014066	8.6496366
2024-04-06 10:00:00	1.05177	1.051758	9.7014066	8.6496366
2024-04-06 10:05:00	1.05181	1.051761	9.7014466	8.6496366
2024-04-06 10:10:00	1.0516	1.051743	9.7012366	8.6496366
2024-04-06 10:15:00	1.05181	1.051745	9.7014466	8.6496366
2024-04-06 10:20:00	1.0518	1.051747	9.7014366	8.6496366
2024-04-06 10:25:00	1.0518	1.051749	9.7014366	8.6496366
2024-04-06 10:30:00	1.05181	1.051752	9.7014466	8.6496366
2024-04-06 10:35:00	1.0518	1.051755	9.7014366	8.6496366
2024-04-06 10:40:00	1.05178	1.051775	9.7014166	8.6496366
2024-04-06 10:45:00	1.0518	1.051778	9.7014366	8.6496366
2024-04-06 10:50:00	1.05181	1.051782	9.7014466	8.6496366
2024-04-06 10:55:00	1.05181	1.051782	9.7014466	8.6496366
2024-04-06 11:00:00	1.05162	1.051784	9.7012566	8.6496366
2024-04-06 11:05:00	1.05182	1.051785	9.7014566	8.6496366
2024-04-06 11:10:00	1.0518	1.051785	9.7014366	8.6496366
2024-04-06 11:15:00	1.05179	1.051784	9.7014266	8.6496366
2024-04-06 11:20:00	1.05178	1.051781	9.7014166	8.6496366
2024-04-06 11:25:00	1.05178	1.051779	9.7014166	8.6496366
2024-04-06 11:30:00	1.05177	1.051778	9.7014066	8.6496366
2024-04-06 11:35:00	1.05158	1.051756	9.7012166	8.6496366
2024-04-06 11:40:00	1.05179	1.051754	9.7014266	8.6496366
2024-04-06 11:45:00	1.0518	1.051753	9.7014366	8.6496366
2024-04-06 11:50:00	1.0516	1.051751	9.7012366	8.6496366
2024-04-06 11:55:00	1.05178	1.051747	9.7014166	8.6496366
2024-04-06 12:00:00	1.05158	1.051725	9.7012166	8.6496366
2024-04-06 12:05:00	1.05161	1.051707	9.7012466	8.6496366
2024-04-06 12:10:00	1.05179	1.051708	9.7014266	8.6496366
2024-04-06 12:15:00	1.05159	1.051689	9.7012266	8.6496366
2024-04-06 12:20:00	1.05158	1.05167	9.7012166	8.6496366
2024-04-06 12:25:00	1.05177	1.051689	9.7014066	8.6496366
2024-04-06 12:30:00	1.05158	1.051668	9.7012166	8.6496366
2024-04-06 12:35:00	1.05177	1.051665	9.7014066	8.6496366
2024-04-06 12:40:00	1.05177	1.051682	9.7014066	8.6496366
2024-04-06 12:45:00	1.05179	1.051683	9.7014266	8.6496366
2024-04-06 12:50:00	1.05178	1.051703	9.7014166	8.6496366
2024-04-06 12:55:00	1.05178	1.05172	9.7014166	8.6496366
2024-04-06 13:00:00	1.05179	1.05172	9.7014266	8.6496366
2024-04-06 13:05:00	1.05161	1.051722	9.7012466	8.6496366
2024-04-06 13:10:00	1.05179	1.051743	9.7014266	8.6496366
2024-04-06 13:15:00	1.05159	1.051725	9.7012266	8.6496366
2024-04-06 13:20:00	1.05178	1.051745	9.7014166	8.6496366
2024-04-06 13:25:00	1.05179	1.051747	9.7014266	8.6496366
2024-04-06 13:30:00	1.0518	1.05175	9.7014366	8.6496366
2024-04-06 13:35:00	1.0516	1.051731	9.7012366	8.6496366
2024-04-06 13:40:00	1.05161	1.051714	9.7012466	8.6496366
2024-04-06 13:45:00	1.05179	1.051715	9.7014266	8.6496366
2024-04-06 13:50:00	1.05159	1.051695	9.7012266	8.6496366
2024-04-06 13:55:00	1.05158	1.051692	9.7012166	8.6496366
2024-04-06 14:00:00	1.05179	1.051692	9.7014266	8.6496366
2024-04-06 14:05:00	1.05178	1.051711	9.7014166	8.6496366
2024-04-06 14:10:00	1.05178	1.051711	9.7014166	8.6496366
2024-04-06 14:15:00	1.05179	1.051711	9.7014266	8.6496366
2024-04-06 14:20:00	1.05159	1.05169	9.7012266	8.6496366
2024-04-06 14:25:00	1.05178	1.051708	9.7014166	8.6496366
2024-04-06 14:30:00	1.05178	1.051725	9.7014166	8.6496366
2024-04-06 14:35:00	1.05179	1.051725	9.7014266	8.6496366
2024-04-06 14:40:00	1.05178	1.051744	9.7014166	8.6496366
2024-04-06 14:45:00	1.05158	1.051744	9.7012166	8.6496366
2024-04-06 14:50:00	1.0518	1.051745	9.7014366	8.6496366
2024-04-06 14:55:00	1.05181	1.051748	9.7014466	8.6496366
2024-04-06 15:00:00	1.0516	1.05173	9.7012366	8.6496366
2024-04-06 15:05:00	1.05159	1.05171	9.7012266	8.6496366
2024-04-06 15:10:00	1.05161	1.051712	9.7012466	8.6496366
2024-04-06 15:15:00	1.05179	1.051713	9.7014266	8.6496366
2024-04-06 15:20:00	1.05178	1.051713	9.7014166	8.6496366
2024-04-06 15:25:00	1.05178	1.051712	9.7014166	8.6496366
2024-04-06 15:30:00	1.05158	1.051692	9.7012166	8.6496366
2024-04-06 15:35:00	1.05158	1.051692	9.7012166	8.6496366
2024-04-06 15:40:00	1.05158	1.05167	9.7012166	8.6496366
2024-04-06 15:45:00	1.05179	1.051668	9.7014266	8.6496366
2024-04-06 15:50:00	1.05161	1.051669	9.7012466	8.6496366
2024-04-06 15:55:00	1.0516	1.05167	9.7012366	8.6496366
2024-04-06 16:00:00	1.05178	1.051687	9.7014166	8.6496366
2024-04-06 16:05:00	1.05158	1.051666	9.7012166	8.6496366
2024-04-06 16:10:00	1.05158	1.051646	9.7012166	8.6496366
2024-04-06 16:15:00	1.05179	1.051647	9.7014266	8.6496366
2024-04-06 16:20:00	1.05159	1.051648	9.7012266	8.6496366
2024-04-06 16:25:00	1.0518	1.05167	9.7014366	8.6496366
2024-04-06 16:30:00	1.05162	1.051674	9.7012566	8.6496366
2024-04-06 16:35:00	1.05162	1.051657	9.7012566	8.6496366
2024-04-06 16:40:00	1.05161	1.051657	9.7012466	8.6496366
2024-04-06 16:45:00	1.05159	1.051656	9.7012266	8.6496366
2024-04-06 16:50:00	1.05161	1.051639	9.7012466	8.6496366
2024-04-06 16:55:00	1.05162	1.051643	9.7012566	8.6496366
2024-04-06 17:00:00	1.0516	1.051645	9.7012366	8.6496366
2024-04-06 17:05:00	1.05159	1.051625	9.7012266	8.6496366
2024-04-06 17:10:00	1.05158	1.051624	9.7012166	8.6496366
2024-04-06 17:15:00	1.05161	1.051605	9.7012466	8.6496366
2024-04-06 17:20:00	1.05159	1.051602	9.7012266	8.6496366
2024-04-06 17:25:00	1.05161	1.051601	9.7012466	8.6496366
2024-04-06 17:30:00	1.0516	1.0516	9.7012366	8.6496366
2024-04-06 17:35:00	1.05161	1.051602	9.7012466	8.6496366
2024-04-06 17:40:00	1.05162	1.051603	9.7012566	8.6496366
2024-04-06 17:45:00	1.0516	1.051601	9.7012366	8.6496366
2024-04-06 17:50:00	1.05159	1.0516	9.7012266	8.6496366
2024-04-06 17:55:00	1.05158	1.051599	9.7012166	8.6496366
2024-04-06 18:00:00	1.0516	1.051601	9.7012366	8.6496366
2024-04-06 18:05:00	1.05159	1.051599	9.7012266	8.6496366
2024-04-06 18:10:00	1.05161	1.051601	9.7012466	8.6496366
2024-04-06 18:15:00	1.05162	1.051602	9.7012566	8.6496366
2024-04-06 18:20:00	1.0516	1.051602	9.7012366	8.6496366
2024-04-06 18:25:00	1.05159	1.0516	9.7012266	8.6496366
2024-04-06 18:30:00	1.05159	1.051597	9.7012266	8.6496366
2024-04-06 18:35:00	1.0516	1.051597	9.7012366	8.6496366
2024-04-06 18:40:00	1.05159	1.051597	9.7012266	8.6496366
2024-04-06 18:45:00	1.05158	1.051597	9.7012166	8.6496366
2024-04-06 18:50:00	1.05158	1.051595	9.7012166	8.6496366
2024-04-06 18:55:00	1.05139	1.051575	9.7010266	8.6496366
2024-04-06 19:00:00	1.05158	1.051572	9.7012166	8.6496366
2024-04-06 19:05:00	1.0516	1.05157	9.7012366	8.6496366
2024-04-06 19:10:00	1.05159	1.051569	9.7012266	8.6496366
2024-04-06 19:15:00	1.05158	1.051568	9.7012166	8.6496366
2024-04-06 19:20:00	1.0516	1.051569	9.7012366	8.6496366
2024-04-06 19:25:00	1.05161	1.05157	9.7012466	8.6496366
2024-04-06 19:30:00	1.0516	1.051571	9.7012366	8.6496366
2024-04-06 19:35:00	1.05161	1.051574	9.7012466	8.6496366
2024-04-06 19:40:00	1.0516	1.051576	9.7012366	8.6496366
2024-04-06 19:45:00	1.05159	1.051596	9.7012266	8.6496366
2024-04-06 19:50:00	1.05158	1.051596	9.7012166	8.6496366
2024-04-06 19:55:00	1.0516	1.051596	9.7012366	8.6496366
2024-04-06 20:00:00	1.05159	1.051596	9.7012266	8.6496366
2024-04-06 20:05:00	1.05158	1.051596	9.7012166	8.6496366
2024-04-06 20:10:00	1.05158	1.051594	9.7012166	8.6496366
2024-04-06 20:15:00	1.05158	1.051591	9.7012166	8.6496366
2024-04-06 20:20:00	1.0514	1.051571	9.7010366	8.6496366
2024-04-06 20:25:00	1.05141	1.051551	9.7010466	8.6496366
2024-04-06 20:30:00	1.0514	1.051531	9.7010366	8.6496366
2024-04-06 20:35:00	1.05139	1.051511	9.7010266	8.6496366
2024-04-06 20:40:00	1.05141	1.051494	9.7010466	8.6496366
2024-04-06 20:45:00	1.05159	1.051493	9.7012266	8.6496366
2024-04-06 20:50:00	1.05159	1.051493	9.7012266	8.6496366
2024-04-06 20:55:00	1.05141	1.051476	9.7010466	8.6496366
2024-04-06 21:00:00	1.0514	1.051458	9.7010366	8.6496366
2024-04-06 21:05:00	1.05139	1.051439	9.7010266	8.6496366
2024-04-06 21:10:00	1.05139	1.051438	9.7010266	8.6496366
2024-04-06 21:15:00	1.05139	1.051436	9.7010266	8.6496366
2024-04-06 21:20:00	1.05139	1.051435	9.7010266	8.6496366
2024-04-06 21:25:00	1.05141	1.051437	9.7010466	8.6496366
2024-04-06 21:30:00	1.0514	1.051436	9.7010366	8.6496366
2024-04-06 21:35:00	1.05139	1.051416	9.7010266	8.6496366
2024-04-06 21:40:00	1.05139	1.051396	9.7010266	8.6496366
2024-04-06 21:45:00	1.05141	1.051396	9.7010466	8.6496366
2024-04-06 21:50:00	1.0514	1.051396	9.7010366	8.6496366
2024-04-06 21:55:00	1.05139	1.051396	9.7010266	8.6496366
2024-04-06 22:00:00	1.05123	1.05138	9.7008666	8.6496366
2024-04-06 22:05:00	1.05141	1.051382	9.7010466	8.6496366
2024-04-06 22:10:00	1.0514	1.051383	9.7010366	8.6496366
2024-04-06 22:15:00	1.05139	1.051381	9.7010266	8.6496366
2024-04-06 22:20:00	1.05141	1.051382	9.7010466	8.6496366
2024-04-06 22:25:00	1.05144	1.051387	9.7010766	8.6496366
2024-04-06 22:30:00	1.05123	1.051371	9.7008666	8.6496366
2024-04-06 22:35:00	1.05123	1.051353	9.7008666	8.6496366
2024-04-06 22:40:00	1.05122	1.051335	9.7008566	8.6496366
2024-04-06 22:45:00	1.0514	1.051336	9.7010366	8.6496366
2024-04-06 22:50:00	1.05139	1.051352	9.7010266	8.6496366
2024-04-06 22:55:00	1.0512	1.051331	9.7008366	8.6496366
2024-04-06 23:00:00	1.05139	1.05133	9.7010266	8.6496366
2024-04-06 23:05:00	1.05121	1.051312	9.7008466	8.6496366
2024-04-06 23:10:00	1.05123	1.051294	9.7008666	8.6496366
2024-04-06 23:15:00	1.05143	1.051293	9.7010666	8.6496366
2024-04-06 23:20:00	1.05122	1.051292	9.7008566	8.6496366
2024-04-06 23:25:00	1.0514	1.051309	9.7010366	8.6496366
2024-04-06 23:30:00	1.0512	1.051307	9.7008366	8.6496366
2024-04-06 23:35:00	1.05122	1.051289	9.7008566	8.6496366
2024-04-06 23:40:00	1.05123	1.051273	9.7008666	8.6496366
2024-04-06 23:45:00	1.05122	1.051275	9.7008566	8.6496366
2024-04-06 23:50:00	1.05123	1.051259	9.7008666	8.6496366
2024-04-06 23:55:00	1.05145	1.051283	9.7010866	8.6496366
2024-04-07 00:00:00	1.05144	1.051304	9.7010766	8.6496366
2024-04-07 00:05:00	1.05123	1.051284	9.7008666	8.6496366
2024-04-07 00:10:00	1.05141	1.051303	9.7010466	8.6496366
2024-04-07 00:15:00	1.05122	1.051285	9.7008566	8.6496366
2024-04-07 00:20:00	1.05142	1.051307	9.7010566	8.6496366
2024-04-07 00:25:00	1.05122	1.051307	9.7008566	8.6496366
2024-04-07 00:30:00	1.05122	1.051306	9.7008566	8.6496366
2024-04-07 00:35:00	1.05121	1.051305	9.7008466	8.6496366
2024-04-07 00:40:00	1.0512	1.051302	9.7008366	8.6496366
2024-04-07 00:45:00	1.0512	1.051277	9.7008366	8.6496366
2024-04-07 00:50:00	1.05122	1.051255	9.7008566	8.6496366
2024-04-07 00:55:00	1.05121	1.051253	9.7008466	8.6496366
2024-04-07 01:00:00	1.0512	1.051232	9.7008366	8.6496366
2024-04-07 01:05:00	1.05122	1.051232	9.7008566	8.6496366
2024-04-07 01:10:00	1.05121	1.051211	9.7008466	8.6496366
2024-04-07 01:15:00	1.05122	1.051211	9.7008566	8.6496366
2024-04-07 01:20:00	1.05121	1.05121	9.7008466	8.6496366
2024-04-07 01:25:00	1.05122	1.051211	9.7008566	8.6496366
2024-04-07 01:30:00	1.05121	1.051212	9.7008466	8.6496366
2024-04-07 01:35:00	1.05122	1.051214	9.7008566	8.6496366
2024-04-07 01:40:00	1.05121	1.051213	9.7008466	8.6496366
2024-04-07 01:45:00	1.0512	1.051212	9.7008366	8.6496366
2024-04-07 01:50:00	1.0512	1.051212	9.7008366	8.6496366
2024-04-07 01:55:00	1.05121	1.051211	9.7008466	8.6496366
2024-04-07 02:00:00	1.05122	1.051212	9.7008566	8.6496366
2024-04-07 02:05:00	1.05126	1.051216	9.7008966	8.6496366
2024-04-07 02:10:00	1.05126	1.051221	9.7008966	8.6496366
2024-04-07 02:15:00	1.05123	1.051222	9.7008666	8.6496366
2024-04-07 02:20:00	1.05122	1.051223	9.7008566	8.6496366
2024-04-07 02:25:00	1.05123	1.051224	9.7008666	8.6496366
2024-04-07 02:30:00	1.05121	1.051224	9.7008466	8.6496366
2024-04-07 02:35:00	1.05122	1.051226	9.7008566	8.6496366
2024-04-07 02:40:00	1.05121	1.051227	9.7008466	8.6496366
2024-04-07 02:45:00	1.0512	1.051226	9.7008366	8.6496366
2024-04-07 02:50:00	1.0512	1.051224	9.7008366	8.6496366
2024-04-07 02:55:00	1.05119	1.051217	9.7008266	8.6496366
2024-04-07 03:00:00	1.05121	1.051212	9.7008466	8.6496366
2024-04-07 03:05:00	1.05122	1.051211	9.7008566	8.6496366
2024-04-07 03:10:00	1.05121	1.05121	9.7008466	8.6496366
2024-04-07 03:15:00	1.05122	1.051209	9.7008566	8.6496366
2024-04-07 03:20:00	1.05123	1.051211	9.7008666	8.6496366
2024-04-07 03:25:00	1.05122	1.051211	9.7008566	8.6496366
2024-04-07 03:30:00	1.05122	1.051212	9.7008566	8.6496366
2024-04-07 03:35:00	1.05121	1.051213	9.7008466	8.6496366
2024-04-07 03:40:00	1.05105	1.051198	9.7006866	8.6496366
2024-04-07 03:45:00	1.05123	1.051202	9.7008666	8.6496366
2024-04-07 03:50:00	1.05121	1.051202	9.7008466	8.6496366
2024-04-07 03:55:00	1.0512	1.0512	9.7008366	8.6496366
2024-04-07 04:00:00	1.05101	1.05118	9.7006466	8.6496366
2024-04-07 04:05:00	1.05124	1.051182	9.7008766	8.6496366
2024-04-07 04:10:00	1.05122	1.051181	9.7008566	8.6496366
2024-04-07 04:15:00	1.05123	1.051182	9.7008666	8.6496366
2024-04-07 04:20:00	1.05122	1.051182	9.7008566	8.6496366
2024-04-07 04:25:00	1.05123	1.051184	9.7008666	8.6496366
2024-04-07 04:30:00	1.05126	1.051205	9.7008966	8.6496366
2024-04-07 04:35:00	1.05125	1.051207	9.7008866	8.6496366
2024-04-07 04:40:00	1.05123	1.051209	9.7008666	8.6496366
2024-04-07 04:45:00	1.05122	1.051211	9.7008566	8.6496366
2024-04-07 04:50:00	1.05103	1.051213	9.7006666	8.6496366
2024-04-07 04:55:00	1.05102	1.051191	9.7006566	8.6496366
2024-04-07 05:00:00	1.0512	1.051189	9.7008366	8.6496366
2024-04-07 05:05:00	1.05122	1.051188	9.7008566	8.6496366
2024-04-07 05:10:00	1.05102	1.051168	9.7006566	8.6496366
2024-04-07 05:15:00	1.05103	1.051148	9.7006666	8.6496366
2024-04-07 05:20:00	1.05121	1.051143	9.7008466	8.6496366
2024-04-07 05:25:00	1.05104	1.051122	9.7006766	8.6496366
2024-04-07 05:30:00	1.05122	1.051121	9.7008566	8.6496366
2024-04-07 05:35:00	1.05121	1.05112	9.7008466	8.6496366
2024-04-07 05:40:00	1.05122	1.051139	9.7008566	8.6496366
2024-04-07 05:45:00	1.05121	1.051158	9.7008466	8.6496366
2024-04-07 05:50:00	1.0512	1.051158	9.7008366	8.6496366
2024-04-07 05:55:00	1.0512	1.051156	9.7008366	8.6496366
2024-04-07 06:00:00	1.05119	1.051173	9.7008266	8.6496366
2024-04-07 06:05:00	1.051	1.05117	9.7006366	8.6496366
2024-04-07 06:10:00	1.05119	1.051168	9.7008266	8.6496366
2024-04-07 06:15:00	1.05119	1.051183	9.7008266	8.6496366
2024-04-07 06:20:00	1.05119	1.05118	9.7008266	8.6496366
2024-04-07 06:25:00	1.05121	1.05118	9.7008466	8.6496366
2024-04-07 06:30:00	1.0512	1.051178	9.7008366	8.6496366
2024-04-07 06:35:00	1.0512	1.051177	9.7008366	8.6496366
2024-04-07 06:40:00	1.05119	1.051176	9.7008266	8.6496366
2024-04-07 06:45:00	1.05121	1.051177	9.7008466	8.6496366
2024-04-07 06:50:00	1.0512	1.051178	9.7008366	8.6496366
2024-04-07 06:55:00	1.05122	1.0512	9.7008566	8.6496366
2024-04-07 07:00:00	1.05121	1.051202	9.7008466	8.6496366
2024-04-07 07:05:00	1.0512	1.051203	9.7008366	8.6496366
2024-04-07 07:10:00	1.05122	1.051206	9.7008566	8.6496366
2024-04-07 07:15:00	1.05121	1.051206	9.7008466	8.6496366
2024-04-07 07:20:00	1.0512	1.051206	9.7008366	8.6496366
2024-04-07 07:25:00	1.0512	1.051206	9.7008366	8.6496366
2024-04-07 07:30:00	1.05119	1.051206	9.7008266	8.6496366
2024-04-07 07:35:00	1.05119	1.051204	9.7008266	8.6496366
2024-04-07 07:40:00	1.05119	1.051203	9.7008266	8.6496366
2024-04-07 07:45:00	1.05121	1.051202	9.7008466	8.6496366
2024-04-07 07:50:00	1.0512	1.051201	9.7008366	8.6496366
2024-04-07 07:55:00	1.0512	1.051201	9.7008366	8.6496366
2024-04-07 08:00:00	1.05119	1.051198	9.7008266	8.6496366
2024-04-07 08:05:00	1.05119	1.051196	9.7008266	8.6496366
2024-04-07 08:10:00	1.05121	1.051197	9.7008466	8.6496366
2024-04-07 08:15:00	1.05122	1.051199	9.7008566	8.6496366
2024-04-07 08:20:00	1.05121	1.051201	9.7008466	8.6496366
2024-04-07 08:25:00	1.0512	1.051202	9.7008366	8.6496366
2024-04-07 08:30:00	1.0512	1.051203	9.7008366	8.6496366
2024-04-07 08:35:00	1.05119	1.051201	9.7008266	8.6496366
2024-04-07 08:40:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 08:45:00	1.05119	1.051199	9.7008266	8.6496366
2024-04-07 08:50:00	1.05123	1.051203	9.7008666	8.6496366
2024-04-07 08:55:00	1.05122	1.051206	9.7008566	8.6496366
2024-04-07 09:00:00	1.05121	1.051206	9.7008466	8.6496366
2024-04-07 09:05:00	1.0512	1.051204	9.7008366	8.6496366
2024-04-07 09:10:00	1.0512	1.051203	9.7008366	8.6496366
2024-04-07 09:15:00	1.05119	1.051202	9.7008266	8.6496366
2024-04-07 09:20:00	1.05121	1.051203	9.7008466	8.6496366
2024-04-07 09:25:00	1.0512	1.051204	9.7008366	8.6496366
2024-04-07 09:30:00	1.0512	1.051205	9.7008366	8.6496366
2024-04-07 09:35:00	1.05119	1.051205	9.7008266	8.6496366
2024-04-07 09:40:00	1.05119	1.051201	9.7008266	8.6496366
2024-04-07 09:45:00	1.05122	1.051201	9.7008566	8.6496366
2024-04-07 09:50:00	1.05121	1.051201	9.7008466	8.6496366
2024-04-07 09:55:00	1.0512	1.051201	9.7008366	8.6496366
2024-04-07 10:00:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 10:05:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 10:10:00	1.05121	1.0512	9.7008466	8.6496366
2024-04-07 10:15:00	1.0512	1.0512	9.7008366	8.6496366
2024-04-07 10:20:00	1.0512	1.0512	9.7008366	8.6496366
2024-04-07 10:25:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 10:30:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 10:35:00	1.05121	1.051199	9.7008466	8.6496366
2024-04-07 10:40:00	1.0512	1.051198	9.7008366	8.6496366
2024-04-07 10:45:00	1.05122	1.0512	9.7008566	8.6496366
2024-04-07 10:50:00	1.0514	1.051221	9.7010366	8.6496366
2024-04-07 10:55:00	1.0512	1.051222	9.7008366	8.6496366
2024-04-07 11:00:00	1.0512	1.051221	9.7008366	8.6496366
2024-04-07 11:05:00	1.05119	1.05122	9.7008266	8.6496366
2024-04-07 11:10:00	1.05119	1.051219	9.7008266	8.6496366
2024-04-07 11:15:00	1.05119	1.051219	9.7008266	8.6496366
2024-04-07 11:20:00	1.05119	1.051219	9.7008266	8.6496366
2024-04-07 11:25:00	1.05121	1.051219	9.7008466	8.6496366
2024-04-07 11:30:00	1.0512	1.051219	9.7008366	8.6496366
2024-04-07 11:35:00	1.05122	1.051219	9.7008566	8.6496366
2024-04-07 11:40:00	1.05121	1.0512	9.7008466	8.6496366
2024-04-07 11:45:00	1.05124	1.051204	9.7008766	8.6496366
2024-04-07 11:50:00	1.05125	1.051209	9.7008866	8.6496366
2024-04-07 11:55:00	1.05123	1.051213	9.7008666	8.6496366
2024-04-07 12:00:00	1.05121	1.051215	9.7008466	8.6496366
2024-04-07 12:05:00	1.0512	1.051216	9.7008366	8.6496366
2024-04-07 12:10:00	1.0512	1.051217	9.7008366	8.6496366
2024-04-07 12:15:00	1.05119	1.051215	9.7008266	8.6496366
2024-04-07 12:20:00	1.05119	1.051214	9.7008266	8.6496366
2024-04-07 12:25:00	1.05119	1.051211	9.7008266	8.6496366
2024-04-07 12:30:00	1.05119	1.051209	9.7008266	8.6496366
2024-04-07 12:35:00	1.05121	1.051206	9.7008466	8.6496366
2024-04-07 12:40:00	1.0512	1.051201	9.7008366	8.6496366
2024-04-07 12:45:00	1.0512	1.051198	9.7008366	8.6496366
2024-04-07 12:50:00	1.05119	1.051196	9.7008266	8.6496366
2024-04-07 12:55:00	1.05119	1.051195	9.7008266	8.6496366
2024-04-07 13:00:00	1.05119	1.051194	9.7008266	8.6496366
2024-04-07 13:05:00	1.05122	1.051197	9.7008566	8.6496366
2024-04-07 13:10:00	1.05121	1.051199	9.7008466	8.6496366
2024-04-07 13:15:00	1.0512	1.0512	9.7008366	8.6496366
2024-04-07 13:20:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 13:25:00	1.05119	1.051198	9.7008266	8.6496366
2024-04-07 13:30:00	1.05119	1.051197	9.7008266	8.6496366
2024-04-07 13:35:00	1.05122	1.051199	9.7008566	8.6496366
2024-04-07 13:40:00	1.05122	1.051202	9.7008566	8.6496366
2024-04-07 13:45:00	1.05121	1.051204	9.7008466	8.6496366
2024-04-07 13:50:00	1.0512	1.051205	9.7008366	8.6496366
2024-04-07 13:55:00	1.0512	1.051203	9.7008366	8.6496366
2024-04-07 14:00:00	1.05119	1.051201	9.7008266	8.6496366
2024-04-07 14:05:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 14:10:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 14:15:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 14:20:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 14:25:00	1.05119	1.051197	9.7008266	8.6496366
2024-04-07 14:30:00	1.05121	1.051196	9.7008466	8.6496366
2024-04-07 14:35:00	1.05141	1.051216	9.7010466	8.6496366
2024-04-07 14:40:00	1.05121	1.051217	9.7008466	8.6496366
2024-04-07 14:45:00	1.0512	1.051217	9.7008366	8.6496366
2024-04-07 14:50:00	1.0512	1.051218	9.7008366	8.6496366
2024-04-07 14:55:00	1.05119	1.051218	9.7008266	8.6496366
2024-04-07 15:00:00	1.05122	1.051221	9.7008566	8.6496366
2024-04-07 15:05:00	1.05121	1.051223	9.7008466	8.6496366
2024-04-07 15:10:00	1.05142	1.051246	9.7010566	8.6496366
2024-04-07 15:15:00	1.05121	1.051248	9.7008466	8.6496366
2024-04-07 15:20:00	1.0512	1.051247	9.7008366	8.6496366
2024-04-07 15:25:00	1.0512	1.051226	9.7008366	8.6496366
2024-04-07 15:30:00	1.05119	1.051224	9.7008266	8.6496366
2024-04-07 15:35:00	1.05119	1.051223	9.7008266	8.6496366
2024-04-07 15:40:00	1.05121	1.051224	9.7008466	8.6496366
2024-04-07 15:45:00	1.0512	1.051225	9.7008366	8.6496366
2024-04-07 15:50:00	1.0512	1.051223	9.7008366	8.6496366
2024-04-07 15:55:00	1.05119	1.051221	9.7008266	8.6496366
2024-04-07 16:00:00	1.05119	1.051198	9.7008266	8.6496366
2024-04-07 16:05:00	1.05121	1.051198	9.7008466	8.6496366
2024-04-07 16:10:00	1.0512	1.051198	9.7008366	8.6496366
2024-04-07 16:15:00	1.05122	1.0512	9.7008566	8.6496366
2024-04-07 16:20:00	1.05121	1.051202	9.7008466	8.6496366
2024-04-07 16:25:00	1.0512	1.051203	9.7008366	8.6496366
2024-04-07 16:30:00	1.0512	1.051202	9.7008366	8.6496366
2024-04-07 16:35:00	1.05119	1.051201	9.7008266	8.6496366
2024-04-07 16:40:00	1.05121	1.051202	9.7008466	8.6496366
2024-04-07 16:45:00	1.0512	1.051203	9.7008366	8.6496366
2024-04-07 16:50:00	1.0512	1.051204	9.7008366	8.6496366
2024-04-07 16:55:00	1.05122	1.051205	9.7008566	8.6496366
2024-04-07 17:00:00	1.05121	1.051206	9.7008466	8.6496366
2024-04-07 17:05:00	1.0512	1.051204	9.7008366	8.6496366
2024-04-07 17:10:00	1.05119	1.051202	9.7008266	8.6496366
2024-04-07 17:15:00	1.05119	1.051201	9.7008266	8.6496366
2024-04-07 17:20:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 17:25:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-07 17:30:00	1.05121	1.0512	9.7008466	8.6496366
2024-04-07 17:35:00	1.0512	1.0512	9.7008366	8.6496366
2024-04-07 17:40:00	1.0512	1.0512	9.7008366	8.6496366
2024-04-07 17:45:00	1.05119	1.051197	9.7008266	8.6496366
2024-04-07 17:50:00	1.05119	1.051195	9.7008266	8.6496366
2024-04-07 17:55:00	1.05119	1.051194	9.7008266	8.6496366
2024-04-07 18:00:00	1.05119	1.051194	9.7008266	8.6496366
2024-04-07 18:05:00	1.05123	1.051198	9.7008666	8.6496366
2024-04-07 18:10:00	1.05124	1.051203	9.7008766	8.6496366
2024-04-07 18:15:00	1.05124	1.051208	9.7008766	8.6496366
2024-04-07 18:20:00	1.05122	1.051209	9.7008566	8.6496366
2024-04-07 18:25:00	1.05121	1.05121	9.7008466	8.6496366
2024-04-07 18:30:00	1.0512	1.05121	9.7008366	8.6496366
2024-04-07 18:35:00	1.05122	1.051213	9.7008566	8.6496366
2024-04-07 18:40:00	1.05123	1.051217	9.7008666	8.6496366
2024-04-07 18:45:00	1.05121	1.051219	9.7008466	8.6496366
2024-04-07 18:50:00	1.0512	1.05122	9.7008366	8.6496366
2024-04-07 18:55:00	1.0512	1.051217	9.7008366	8.6496366
2024-04-07 19:00:00	1.05122	1.051215	9.7008566	8.6496366
2024-04-07 19:05:00	1.05121	1.051212	9.7008466	8.6496366
2024-04-07 19:10:00	1.0512	1.05121	9.7008366	8.6496366
2024-04-07 19:15:00	1.0512	1.051209	9.7008366	8.6496366
2024-04-07 19:20:00	1.05122	1.051211	9.7008566	8.6496366
2024-04-07 19:25:00	1.05121	1.05121	9.7008466	8.6496366
2024-04-07 19:30:00	1.05103	1.05119	9.7006666	8.6496366
2024-04-07 19:35:00	1.05121	1.05119	9.7008466	8.6496366
2024-04-07 19:40:00	1.0512	1.05119	9.7008366	8.6496366
2024-04-07 19:45:00	1.051	1.05117	9.7006366	8.6496366
2024-04-07 19:50:00	1.05121	1.051169	9.7008466	8.6496366
2024-04-07 19:55:00	1.05101	1.051149	9.7006466	8.6496366
2024-04-07 20:00:00	1.05101	1.05113	9.7006466	8.6496366
2024-04-07 20:05:00	1.05119	1.051129	9.7008266	8.6496366
2024-04-07 20:10:00	1.051	1.051107	9.7006366	8.6496366
2024-04-07 20:15:00	1.05102	1.051088	9.7006566	8.6496366
2024-04-07 20:20:00	1.05122	1.051107	9.7008566	8.6496366
2024-04-07 20:25:00	1.05125	1.051111	9.7008866	8.6496366
2024-04-07 20:30:00	1.05123	1.051114	9.7008666	8.6496366
2024-04-07 20:35:00	1.05124	1.051138	9.7008766	8.6496366
2024-04-07 20:40:00	1.05103	1.05112	9.7006666	8.6496366
2024-04-07 20:45:00	1.05102	1.051121	9.7006566	8.6496366
2024-04-07 20:50:00	1.05122	1.051142	9.7008566	8.6496366
2024-04-07 20:55:00	1.05102	1.051125	9.7006566	8.6496366
2024-04-07 21:00:00	1.05101	1.051126	9.7006466	8.6496366
2024-04-07 21:05:00	1.051	1.051124	9.7006366	8.6496366
2024-04-07 21:10:00	1.051	1.051102	9.7006366	8.6496366
2024-04-07 21:15:00	1.051	1.051077	9.7006366	8.6496366
2024-04-07 21:20:00	1.051	1.051054	9.7006366	8.6496366
2024-04-07 21:25:00	1.05102	1.051032	9.7006566	8.6496366
2024-04-07 21:30:00	1.05103	1.051032	9.7006666	8.6496366
2024-04-07 21:35:00	1.05102	1.051032	9.7006566	8.6496366
2024-04-07 21:40:00	1.0512	1.05103	9.7008366	8.6496366
2024-04-07 21:45:00	1.05101	1.051029	9.7006466	8.6496366
2024-04-07 21:50:00	1.05102	1.05103	9.7006566	8.6496366
2024-04-07 21:55:00	1.05104	1.051034	9.7006766	8.6496366
2024-04-07 22:00:00	1.05123	1.051057	9.7008666	8.6496366
2024-04-07 22:05:00	1.05104	1.051061	9.7006766	8.6496366
2024-04-07 22:10:00	1.05103	1.051064	9.7006666	8.6496366
2024-04-07 22:15:00	1.05102	1.051064	9.7006566	8.6496366
2024-04-07 22:20:00	1.05103	1.051064	9.7006666	8.6496366
2024-04-07 22:25:00	1.05102	1.051064	9.7006566	8.6496366
2024-04-07 22:30:00	1.05103	1.051047	9.7006666	8.6496366
2024-04-07 22:35:00	1.05102	1.051048	9.7006566	8.6496366
2024-04-07 22:40:00	1.05101	1.051047	9.7006466	8.6496366
2024-04-07 22:45:00	1.05101	1.051044	9.7006466	8.6496366
2024-04-07 22:50:00	1.051	1.051021	9.7006366	8.6496366
2024-04-07 22:55:00	1.051	1.051017	9.7006366	8.6496366
2024-04-07 23:00:00	1.051	1.051014	9.7006366	8.6496366
2024-04-07 23:05:00	1.05104	1.051016	9.7006766	8.6496366
2024-04-07 23:10:00	1.05102	1.051015	9.7006566	8.6496366
2024-04-07 23:15:00	1.05101	1.051014	9.7006466	8.6496366
2024-04-07 23:20:00	1.05101	1.051012	9.7006466	8.6496366
2024-04-07 23:25:00	1.051	1.05101	9.7006366	8.6496366
2024-04-07 23:30:00	1.05102	1.051011	9.7006566	8.6496366
2024-04-07 23:35:00	1.05101	1.051011	9.7006466	8.6496366
2024-04-07 23:40:00	1.05101	1.051012	9.7006466	8.6496366
2024-04-07 23:45:00	1.05102	1.051014	9.7006566	8.6496366
2024-04-07 23:50:00	1.05104	1.051018	9.7006766	8.6496366
2024-04-07 23:55:00	1.05104	1.051018	9.7006766	8.6496366
2024-04-08 00:00:00	1.05106	1.051022	9.7006966	8.6496366
2024-04-08 00:05:00	1.05106	1.051027	9.7006966	8.6496366
2024-04-08 00:10:00	1.05104	1.05103	9.7006766	8.6496366
2024-04-08 00:15:00	1.05106	1.051036	9.7006966	8.6496366
2024-04-08 00:20:00	1.05104	1.051038	9.7006766	8.6496366
2024-04-08 00:25:00	1.05085	1.051022	9.7004866	8.6496366
2024-04-08 00:30:00	1.05086	1.051007	9.7004966	8.6496366
2024-04-08 00:35:00	1.05084	1.050989	9.7004766	8.6496366
2024-04-08 00:40:00	1.05104	1.050989	9.7006766	8.6496366
2024-04-08 00:45:00	1.05086	1.050971	9.7004966	8.6496366
2024-04-08 00:50:00	1.05086	1.050951	9.7004966	8.6496366
2024-04-08 00:55:00	1.05084	1.050929	9.7004766	8.6496366
2024-04-08 01:00:00	1.05087	1.050912	9.7005066	8.6496366
2024-04-08 01:05:00	1.05104	1.05091	9.7006766	8.6496366
2024-04-08 01:10:00	1.05083	1.050889	9.7004666	8.6496366
2024-04-08 01:15:00	1.05101	1.050905	9.7006466	8.6496366
2024-04-08 01:20:00	1.05081	1.0509	9.7004466	8.6496366
2024-04-08 01:25:00	1.05081	1.050897	9.7004466	8.6496366
2024-04-08 01:30:00	1.05081	1.050874	9.7004466	8.6496366
2024-04-08 01:35:00	1.05083	1.050871	9.7004666	8.6496366
2024-04-08 01:40:00	1.05101	1.050886	9.7006466	8.6496366
2024-04-08 01:45:00	1.05081	1.050883	9.7004466	8.6496366
2024-04-08 01:50:00	1.05081	1.050877	9.7004466	8.6496366
2024-04-08 01:55:00	1.05083	1.050856	9.7004666	8.6496366
2024-04-08 02:00:00	1.05082	1.050855	9.7004566	8.6496366
2024-04-08 02:05:00	1.05081	1.050835	9.7004466	8.6496366
2024-04-08 02:10:00	1.05081	1.050835	9.7004466	8.6496366
2024-04-08 02:15:00	1.05081	1.050835	9.7004466	8.6496366
2024-04-08 02:20:00	1.05081	1.050835	9.7004466	8.6496366
2024-04-08 02:25:00	1.05083	1.050835	9.7004666	8.6496366
2024-04-08 02:30:00	1.05082	1.050816	9.7004566	8.6496366
2024-04-08 02:35:00	1.05081	1.050816	9.7004466	8.6496366
2024-04-08 02:40:00	1.05086	1.050821	9.7004966	8.6496366
2024-04-08 02:45:00	1.05086	1.050824	9.7004966	8.6496366
2024-04-08 02:50:00	1.05084	1.050826	9.7004766	8.6496366
2024-04-08 02:55:00	1.05085	1.05083	9.7004866	8.6496366
2024-04-08 03:00:00	1.05083	1.050832	9.7004666	8.6496366
2024-04-08 03:05:00	1.05082	1.050833	9.7004566	8.6496366
2024-04-08 03:10:00	1.05083	1.050835	9.7004666	8.6496366
2024-04-08 03:15:00	1.05082	1.050834	9.7004566	8.6496366
2024-04-08 03:20:00	1.05082	1.050834	9.7004566	8.6496366
2024-04-08 03:25:00	1.05081	1.050834	9.7004466	8.6496366
2024-04-08 03:30:00	1.05081	1.050829	9.7004466	8.6496366
2024-04-08 03:35:00	1.05081	1.050824	9.7004466	8.6496366
2024-04-08 03:40:00	1.05061	1.050801	9.7002466	8.6496366
2024-04-08 03:45:00	1.0508	1.050796	9.7004366	8.6496366
2024-04-08 03:50:00	1.0508	1.050793	9.7004366	8.6496366
2024-04-08 03:55:00	1.0508	1.050791	9.7004366	8.6496366
2024-04-08 04:00:00	1.0508	1.050788	9.7004366	8.6496366
2024-04-08 04:05:00	1.05063	1.050769	9.7002666	8.6496366
2024-04-08 04:10:00	1.05082	1.050769	9.7004566	8.6496366
2024-04-08 04:15:00	1.05062	1.05075	9.7002566	8.6496366
2024-04-08 04:20:00	1.05081	1.05075	9.7004466	8.6496366
2024-04-08 04:25:00	1.05081	1.05075	9.7004466	8.6496366
2024-04-08 04:30:00	1.0508	1.050769	9.7004366	8.6496366
2024-04-08 04:35:00	1.0508	1.050769	9.7004366	8.6496366
2024-04-08 04:40:00	1.0508	1.050769	9.7004366	8.6496366
2024-04-08 04:45:00	1.05063	1.050752	9.7002666	8.6496366
2024-04-08 04:50:00	1.05082	1.050754	9.7004566	8.6496366
2024-04-08 04:55:00	1.05081	1.050772	9.7004466	8.6496366
2024-04-08 05:00:00	1.05062	1.050752	9.7002566	8.6496366
2024-04-08 05:05:00	1.05081	1.050771	9.7004466	8.6496366
2024-04-08 05:10:00	1.05061	1.050751	9.7002466	8.6496366
2024-04-08 05:15:00	1.0508	1.05075	9.7004366	8.6496366
2024-04-08 05:20:00	1.0508	1.05075	9.7004366	8.6496366
2024-04-08 05:25:00	1.0508	1.05075	9.7004366	8.6496366
2024-04-08 05:30:00	1.0508	1.05075	9.7004366	8.6496366
2024-04-08 05:35:00	1.05083	1.05077	9.7004666	8.6496366
2024-04-08 05:40:00	1.05082	1.05077	9.7004566	8.6496366
2024-04-08 05:45:00	1.05081	1.05077	9.7004466	8.6496366
2024-04-08 05:50:00	1.05081	1.050789	9.7004466	8.6496366
2024-04-08 05:55:00	1.05081	1.050789	9.7004466	8.6496366
2024-04-08 06:00:00	1.05102	1.05083	9.7006566	8.6496366
2024-04-08 06:05:00	1.05082	1.050832	9.7004566	8.6496366
2024-04-08 06:10:00	1.05081	1.050833	9.7004466	8.6496366
2024-04-08 06:15:00	1.05081	1.050834	9.7004466	8.6496366
2024-04-08 06:20:00	1.05081	1.050835	9.7004466	8.6496366
2024-04-08 06:25:00	1.051	1.050852	9.7006366	8.6496366
2024-04-08 06:30:00	1.05102	1.050872	9.7006566	8.6496366
2024-04-08 06:35:00	1.05084	1.050875	9.7004766	8.6496366
2024-04-08 06:40:00	1.05083	1.050877	9.7004666	8.6496366
2024-04-08 06:45:00	1.05084	1.05088	9.7004766	8.6496366
2024-04-08 06:50:00	1.05083	1.050861	9.7004666	8.6496366
2024-04-08 06:55:00	1.05105	1.050884	9.7006866	8.6496366
2024-04-08 07:00:00	1.05084	1.050887	9.7004766	8.6496366
2024-04-08 07:05:00	1.05083	1.050889	9.7004666	8.6496366
2024-04-08 07:10:00	1.05082	1.05089	9.7004566	8.6496366
2024-04-08 07:15:00	1.05102	1.050892	9.7006566	8.6496366
2024-04-08 07:20:00	1.05103	1.050893	9.7006666	8.6496366
2024-04-08 07:25:00	1.05106	1.050915	9.7006966	8.6496366
2024-04-08 07:30:00	1.05088	1.05092	9.7005166	8.6496366
2024-04-08 07:35:00	1.05105	1.050941	9.7006866	8.6496366
2024-04-08 07:40:00	1.05084	1.050942	9.7004766	8.6496366
2024-04-08 07:45:00	1.05104	1.050941	9.7006766	8.6496366
2024-04-08 07:50:00	1.05102	1.050959	9.7006566	8.6496366
2024-04-08 07:55:00	1.05101	1.050977	9.7006466	8.6496366
2024-04-08 08:00:00	1.05101	1.050996	9.7006466	8.6496366
2024-04-08 08:05:00	1.051	1.050994	9.7006366	8.6496366
2024-04-08 08:10:00	1.05104	1.050995	9.7006766	8.6496366
2024-04-08 08:15:00	1.05103	1.050992	9.7006666	8.6496366
2024-04-08 08:20:00	1.05102	1.051006	9.7006566	8.6496366
2024-04-08 08:25:00	1.0512	1.051021	9.7008366	8.6496366
2024-04-08 08:30:00	1.05102	1.051039	9.7006566	8.6496366
2024-04-08 08:35:00	1.05101	1.051036	9.7006466	8.6496366
2024-04-08 08:40:00	1.05103	1.051037	9.7006666	8.6496366
2024-04-08 08:45:00	1.05102	1.051038	9.7006566	8.6496366
2024-04-08 08:50:00	1.05103	1.05104	9.7006666	8.6496366
2024-04-08 08:55:00	1.05083	1.051023	9.7004666	8.6496366
2024-04-08 09:00:00	1.05103	1.051022	9.7006666	8.6496366
2024-04-08 09:05:00	1.05083	1.051002	9.7004666	8.6496366
2024-04-08 09:10:00	1.05101	1.051001	9.7006466	8.6496366
2024-04-08 09:15:00	1.051	1.050981	9.7006366	8.6496366
2024-04-08 09:20:00	1.05083	1.050962	9.7004666	8.6496366
2024-04-08 09:25:00	1.05101	1.050962	9.7006466	8.6496366
2024-04-08 09:30:00	1.05103	1.050962	9.7006666	8.6496366
2024-04-08 09:35:00	1.05102	1.050962	9.7006566	8.6496366
2024-04-08 09:40:00	1.05101	1.05096	9.7006466	8.6496366
2024-04-08 09:45:00	1.051	1.050977	9.7006366	8.6496366
2024-04-08 09:50:00	1.05102	1.050976	9.7006566	8.6496366
2024-04-08 09:55:00	1.05101	1.050994	9.7006466	8.6496366
2024-04-08 10:00:00	1.05103	1.050996	9.7006666	8.6496366
2024-04-08 10:05:00	1.05102	1.050998	9.7006566	8.6496366
2024-04-08 10:10:00	1.05101	1.051016	9.7006466	8.6496366
2024-04-08 10:15:00	1.051	1.051015	9.7006366	8.6496366
2024-04-08 10:20:00	1.051	1.051012	9.7006366	8.6496366
2024-04-08 10:25:00	1.051	1.05101	9.7006366	8.6496366
2024-04-08 10:30:00	1.051	1.051009	9.7006366	8.6496366
2024-04-08 10:35:00	1.05102	1.051011	9.7006566	8.6496366
2024-04-08 10:40:00	1.05103	1.051012	9.7006666	8.6496366
2024-04-08 10:45:00	1.05102	1.051013	9.7006566	8.6496366
2024-04-08 10:50:00	1.05101	1.051011	9.7006466	8.6496366
2024-04-08 10:55:00	1.05122	1.051031	9.7008566	8.6496366
2024-04-08 11:00:00	1.05101	1.051031	9.7006466	8.6496366
2024-04-08 11:05:00	1.05101	1.051032	9.7006466	8.6496366
2024-04-08 11:10:00	1.05103	1.051035	9.7006666	8.6496366
2024-04-08 11:15:00	1.05102	1.051037	9.7006566	8.6496366
2024-04-08 11:20:00	1.05122	1.051059	9.7008566	8.6496366
2024-04-08 11:25:00	1.05102	1.051059	9.7006566	8.6496366
2024-04-08 11:30:00	1.05101	1.051057	9.7006466	8.6496366
2024-04-08 11:35:00	1.051	1.051055	9.7006366	8.6496366
2024-04-08 11:40:00	1.051	1.051054	9.7006366	8.6496366
2024-04-08 11:45:00	1.051	1.051032	9.7006366	8.6496366
2024-04-08 11:50:00	1.05121	1.051052	9.7008466	8.6496366
2024-04-08 11:55:00	1.05101	1.051052	9.7006466	8.6496366
2024-04-08 12:00:00	1.0512	1.051069	9.7008366	8.6496366
2024-04-08 12:05:00	1.05119	1.051086	9.7008266	8.6496366
2024-04-08 12:10:00	1.051	1.051064	9.7006366	8.6496366
2024-04-08 12:15:00	1.05122	1.051084	9.7008566	8.6496366
2024-04-08 12:20:00	1.05121	1.051104	9.7008466	8.6496366
2024-04-08 12:25:00	1.0512	1.051124	9.7008366	8.6496366
2024-04-08 12:30:00	1.05122	1.051146	9.7008566	8.6496366
2024-04-08 12:35:00	1.05121	1.051167	9.7008466	8.6496366
2024-04-08 12:40:00	1.0512	1.051166	9.7008366	8.6496366
2024-04-08 12:45:00	1.051	1.051165	9.7006366	8.6496366
2024-04-08 12:50:00	1.05119	1.051164	9.7008266	8.6496366
2024-04-08 12:55:00	1.05119	1.051164	9.7008266	8.6496366
2024-04-08 13:00:00	1.05119	1.051183	9.7008266	8.6496366
2024-04-08 13:05:00	1.05119	1.05118	9.7008266	8.6496366
2024-04-08 13:10:00	1.05119	1.051178	9.7008266	8.6496366
2024-04-08 13:15:00	1.05119	1.051177	9.7008266	8.6496366
2024-04-08 13:20:00	1.05119	1.051174	9.7008266	8.6496366
2024-04-08 13:25:00	1.05119	1.051172	9.7008266	8.6496366
2024-04-08 13:30:00	1.05119	1.051171	9.7008266	8.6496366
2024-04-08 13:35:00	1.05121	1.051192	9.7008466	8.6496366
2024-04-08 13:40:00	1.05122	1.051195	9.7008566	8.6496366
2024-04-08 13:45:00	1.05121	1.051197	9.7008466	8.6496366
2024-04-08 13:50:00	1.0512	1.051198	9.7008366	8.6496366
2024-04-08 13:55:00	1.0512	1.051199	9.7008366	8.6496366
2024-04-08 14:00:00	1.05119	1.051199	9.7008266	8.6496366
2024-04-08 14:05:00	1.05119	1.051199	9.7008266	8.6496366
2024-04-08 14:10:00	1.05119	1.051199	9.7008266	8.6496366
2024-04-08 14:15:00	1.05119	1.051199	9.7008266	8.6496366
2024-04-08 14:20:00	1.05119	1.051199	9.7008266	8.6496366
2024-04-08 14:25:00	1.05119	1.051197	9.7008266	8.6496366
2024-04-08 14:30:00	1.05119	1.051194	9.7008266	8.6496366
2024-04-08 14:35:00	1.05119	1.051192	9.7008266	8.6496366
2024-04-08 14:40:00	1.05119	1.051191	9.7008266	8.6496366
2024-04-08 14:45:00	1.05119	1.05119	9.7008266	8.6496366
2024-04-08 14:50:00	1.05121	1.051192	9.7008466	8.6496366
2024-04-08 14:55:00	1.05122	1.051195	9.7008566	8.6496366
2024-04-08 15:00:00	1.05121	1.051197	9.7008466	8.6496366
2024-04-08 15:05:00	1.0512	1.051198	9.7008366	8.6496366
2024-04-08 15:10:00	1.05122	1.051201	9.7008566	8.6496366
2024-04-08 15:15:00	1.05121	1.051203	9.7008466	8.6496366
2024-04-08 15:20:00	1.0512	1.051204	9.7008366	8.6496366
2024-04-08 15:25:00	1.0512	1.051205	9.7008366	8.6496366
2024-04-08 15:30:00	1.05119	1.051205	9.7008266	8.6496366
2024-04-08 15:35:00	1.05119	1.051205	9.7008266	8.6496366
2024-04-08 15:40:00	1.05119	1.051203	9.7008266	8.6496366
2024-04-08 15:45:00	1.05119	1.0512	9.7008266	8.6496366
2024-04-08 15:50:00	1.05119	1.051198	9.7008266	8.6496366
2024-04-08 15:55:00	1.05119	1.051197	9.7008266	8.6496366
2024-04-08 16:00:00	1.05119	1.051194	9.7008266	8.6496366
2024-04-08 16:05:00	1.05119	1.051192	9.7008266	8.6496366
2024-04-08 16:10:00	1.05119	1.051191	9.7008266	8.6496366
2024-04-08 16:15:00	1.05121	1.051192	9.7008466	8.6496366
2024-04-08 16:20:00	1.0512	1.051193	9.7008366	8.6496366
2024-04-08 16:25:00	1.0512	1.051194	9.7008366	8.6496366
2024-04-08 16:30:00	1.05119	1.051194	9.7008266	8.6496366
2024-04-08 16:35:00	1.05119	1.051194	9.7008266	8.6496366
2024-04-08 16:40:00	1.05119	1.051194	9.7008266	8.6496366
2024-04-08 16:45:00	1.05121	1.051196	9.7008466	8.6496366
2024-04-08 16:50:00	1.0512	1.051197	9.7008366	8.6496366
2024-04-08 16:55:00	1.05122	1.0512	9.7008566	8.6496366
2024-04-08 17:00:00	1.05123	1.051204	9.7008666	8.6496366
2024-04-08 17:05:00	1.05122	1.051205	9.7008566	8.6496366
2024-04-08 17:10:00	1.05123	1.051208	9.7008666	8.6496366
2024-04-08 17:15:00	1.05122	1.05121	9.7008566	8.6496366
2024-04-08 17:20:00	1.05121	1.051212	9.7008466	8.6496366
2024-04-08 17:25:00	1.0512	1.051213	9.7008366	8.6496366
2024-04-08 17:30:00	1.05119	1.051213	9.7008266	8.6496366
2024-04-08 17:35:00	1.05119	1.051211	9.7008266	8.6496366
2024-04-08 17:40:00	1.05119	1.05121	9.7008266	8.6496366
2024-04-08 17:45:00	1.05119	1.051207	9.7008266	8.6496366
2024-04-08 17:50:00	1.051	1.051184	9.7006366	8.6496366
2024-04-08 17:55:00	1.051	1.051162	9.7006366	8.6496366
2024-04-08 18:00:00	1.051	1.051139	9.7006366	8.6496366
2024-04-08 18:05:00	1.051	1.051117	9.7006366	8.6496366
2024-04-08 18:10:00	1.05119	1.051115	9.7008266	8.6496366
2024-04-08 18:15:00	1.051	1.051095	9.7006366	8.6496366
2024-04-08 18:20:00	1.05102	1.051078	9.7006566	8.6496366
2024-04-08 18:25:00	1.05101	1.05106	9.7006466	8.6496366
2024-04-08 18:30:00	1.05104	1.051045	9.7006766	8.6496366
2024-04-08 18:35:00	1.05103	1.051029	9.7006666	8.6496366
2024-04-08 18:40:00	1.05104	1.051033	9.7006766	8.6496366
2024-04-08 18:45:00	1.05102	1.051035	9.7006566	8.6496366
2024-04-08 18:50:00	1.05103	1.051038	9.7006666	8.6496366
2024-04-08 18:55:00	1.05104	1.051042	9.7006766	8.6496366
2024-04-08 19:00:00	1.05104	1.051027	9.7006766	8.6496366
2024-04-08 19:05:00	1.05103	1.05103	9.7006666	8.6496366
2024-04-08 19:10:00	1.05102	1.05103	9.7006566	8.6496366
2024-04-08 19:15:00	1.05101	1.05103	9.7006466	8.6496366
2024-04-08 19:20:00	1.051	1.051026	9.7006366	8.6496366
2024-04-08 19:25:00	1.05102	1.051025	9.7006566	8.6496366
2024-04-08 19:30:00	1.05101	1.051022	9.7006466	8.6496366
2024-04-08 19:35:00	1.05102	1.051022	9.7006566	8.6496366
2024-04-08 19:40:00	1.05102	1.051021	9.7006566	8.6496366
2024-04-08 19:45:00	1.05105	1.051022	9.7006866	8.6496366
2024-04-08 19:50:00	1.05103	1.051021	9.7006666	8.6496366
2024-04-08 19:55:00	1.05102	1.05102	9.7006566	8.6496366
2024-04-08 20:00:00	1.05104	1.051022	9.7006766	8.6496366
2024-04-08 20:05:00	1.05083	1.051004	9.7004666	8.6496366
2024-04-08 20:10:00	1.05101	1.051005	9.7006466	8.6496366
2024-04-08 20:15:00	1.05081	1.050984	9.7004466	8.6496366
2024-04-08 20:20:00	1.05081	1.050964	9.7004466	8.6496366
2024-04-08 20:25:00	1.05081	1.050943	9.7004466	8.6496366
2024-04-08 20:30:00	1.05083	1.050924	9.7004666	8.6496366
2024-04-08 20:35:00	1.05082	1.050901	9.7004566	8.6496366
2024-04-08 20:40:00	1.051	1.050898	9.7006366	8.6496366
2024-04-08 20:45:00	1.05081	1.050877	9.7004466	8.6496366
2024-04-08 20:50:00	1.05081	1.050854	9.7004466	8.6496366
2024-04-08 20:55:00	1.05083	1.050854	9.7004666	8.6496366
2024-04-08 21:00:00	1.05103	1.050856	9.7006666	8.6496366
2024-04-08 21:05:00	1.05083	1.050858	9.7004666	8.6496366
2024-04-08 21:10:00	1.05101	1.050878	9.7006466	8.6496366
2024-04-08 21:15:00	1.05081	1.050878	9.7004466	8.6496366
2024-04-08 21:20:00	1.05081	1.050876	9.7004466	8.6496366
2024-04-08 21:25:00	1.05081	1.050875	9.7004466	8.6496366
2024-04-08 21:30:00	1.05102	1.050877	9.7006566	8.6496366
2024-04-08 21:35:00	1.05082	1.050878	9.7004566	8.6496366
2024-04-08 21:40:00	1.05081	1.050878	9.7004466	8.6496366
2024-04-08 21:45:00	1.05081	1.050876	9.7004466	8.6496366
2024-04-08 21:50:00	1.051	1.050873	9.7006366	8.6496366
2024-04-08 21:55:00	1.0508	1.05087	9.7004366	8.6496366
2024-04-08 22:00:00	1.051	1.050869	9.7006366	8.6496366
2024-04-08 22:05:00	1.0508	1.050868	9.7004366	8.6496366
2024-04-08 22:10:00	1.0508	1.050867	9.7004366	8.6496366
2024-04-08 22:15:00	1.0508	1.050866	9.7004366	8.6496366
2024-04-08 22:20:00	1.0508	1.050844	9.7004366	8.6496366
2024-04-08 22:25:00	1.05083	1.050845	9.7004666	8.6496366
2024-04-08 22:30:00	1.05082	1.050846	9.7004566	8.6496366
2024-04-08 22:35:00	1.05081	1.050846	9.7004466	8.6496366
2024-04-08 22:40:00	1.05081	1.050827	9.7004466	8.6496366
2024-04-08 22:45:00	1.05083	1.05083	9.7004666	8.6496366
2024-04-08 22:50:00	1.05082	1.050812	9.7004566	8.6496366
2024-04-08 22:55:00	1.05083	1.050815	9.7004666	8.6496366
2024-04-08 23:00:00	1.05082	1.050817	9.7004566	8.6496366
2024-04-08 23:05:00	1.05084	1.050821	9.7004766	8.6496366
2024-04-08 23:10:00	1.05085	1.050826	9.7004866	8.6496366
2024-04-08 23:15:00	1.05083	1.050826	9.7004666	8.6496366
2024-04-08 23:20:00	1.05082	1.050826	9.7004566	8.6496366
2024-04-08 23:25:00	1.05081	1.050826	9.7004466	8.6496366
2024-04-08 23:30:00	1.05083	1.050828	9.7004666	8.6496366
2024-04-08 23:35:00	1.05084	1.050829	9.7004766	8.6496366
2024-04-08 23:40:00	1.05083	1.05083	9.7004666	8.6496366
2024-04-08 23:45:00	1.05084	1.050831	9.7004766	8.6496366
2024-04-08 23:50:00	1.05085	1.050834	9.7004866	8.6496366
2024-04-08 23:55:00	1.05085	1.050835	9.7004866	8.6496366
2024-04-09 00:00:00	1.05085	1.050835	9.7004866	8.6496366
2024-04-09 00:05:00	1.05084	1.050836	9.7004766	8.6496366
2024-04-09 00:10:00	1.05083	1.050837	9.7004666	8.6496366
2024-04-09 00:15:00	1.05083	1.050839	9.7004666	8.6496366
2024-04-09 00:20:00	1.05084	1.05084	9.7004766	8.6496366
2024-04-09 00:25:00	1.05083	1.050839	9.7004666	8.6496366
2024-04-09 00:30:00	1.05084	1.05084	9.7004766	8.6496366
2024-04-09 00:35:00	1.05083	1.050839	9.7004666	8.6496366
2024-04-09 00:40:00	1.05084	1.050838	9.7004766	8.6496366
2024-04-09 00:45:00	1.05068	1.050821	9.7003166	8.6496366
2024-04-09 00:50:00	1.05084	1.05082	9.7004766	8.6496366
2024-04-09 00:55:00	1.05083	1.050819	9.7004666	8.6496366
2024-04-09 01:00:00	1.05082	1.050818	9.7004566	8.6496366
2024-04-09 01:05:00	1.05081	1.050816	9.7004466	8.6496366
2024-04-09 01:10:00	1.05083	1.050815	9.7004666	8.6496366
2024-04-09 01:15:00	1.05082	1.050814	9.7004566	8.6496366
2024-04-09 01:20:00	1.05082	1.050812	9.7004566	8.6496366
2024-04-09 01:25:00	1.05081	1.05081	9.7004466	8.6496366
2024-04-09 01:30:00	1.05083	1.050809	9.7004666	8.6496366
2024-04-09 01:35:00	1.05063	1.050804	9.7002666	8.6496366
2024-04-09 01:40:00	1.05081	1.050801	9.7004466	8.6496366
2024-04-09 01:45:00	1.05062	1.05078	9.7002566	8.6496366
2024-04-09 01:50:00	1.05081	1.050779	9.7004466	8.6496366
2024-04-09 01:55:00	1.0508	1.050778	9.7004366	8.6496366
2024-04-09 02:00:00	1.0508	1.050775	9.7004366	8.6496366
2024-04-09 02:05:00	1.0508	1.050773	9.7004366	8.6496366
2024-04-09 02:10:00	1.05083	1.050774	9.7004666	8.6496366
2024-04-09 02:15:00	1.05082	1.050775	9.7004566	8.6496366
2024-04-09 02:20:00	1.05062	1.050754	9.7002566	8.6496366
2024-04-09 02:25:00	1.05081	1.050772	9.7004466	8.6496366
2024-04-09 02:30:00	1.05081	1.050772	9.7004466	8.6496366
2024-04-09 02:35:00	1.05061	1.050771	9.7002466	8.6496366
2024-04-09 02:40:00	1.05061	1.050751	9.7002466	8.6496366
2024-04-09 02:45:00	1.0508	1.050751	9.7004366	8.6496366
2024-04-09 02:50:00	1.05061	1.050732	9.7002466	8.6496366
2024-04-09 02:55:00	1.05061	1.050713	9.7002466	8.6496366
2024-04-09 03:00:00	1.05061	1.050691	9.7002466	8.6496366
2024-04-09 03:05:00	1.05061	1.05067	9.7002466	8.6496366
2024-04-09 03:10:00	1.05061	1.050669	9.7002466	8.6496366
2024-04-09 03:15:00	1.05061	1.050649	9.7002466	8.6496366
2024-04-09 03:20:00	1.05065	1.050633	9.7002866	8.6496366
2024-04-09 03:25:00	1.05083	1.050655	9.7004666	8.6496366
2024-04-09 03:30:00	1.05063	1.050657	9.7002666	8.6496366
2024-04-09 03:35:00	1.05062	1.050639	9.7002566	8.6496366
2024-04-09 03:40:00	1.05062	1.05064	9.7002566	8.6496366
2024-04-09 03:45:00	1.05042	1.050621	9.7000566	8.6496366
2024-04-09 03:50:00	1.05064	1.050624	9.7002766	8.6496366
2024-04-09 03:55:00	1.05067	1.05063	9.7003066	8.6496366
2024-04-09 04:00:00	1.05046	1.050615	9.7000966	8.6496366
2024-04-09 04:05:00	1.05063	1.050617	9.7002666	8.6496366
2024-04-09 04:10:00	1.05063	1.050615	9.7002666	8.6496366
2024-04-09 04:15:00	1.05064	1.050596	9.7002766	8.6496366
2024-04-09 04:20:00	1.05063	1.050596	9.7002666	8.6496366
2024-04-09 04:25:00	1.05062	1.050596	9.7002566	8.6496366
2024-04-09 04:30:00	1.05062	1.050596	9.7002566	8.6496366
2024-04-09 04:35:00	1.05062	1.050616	9.7002566	8.6496366
2024-04-09 04:40:00	1.05063	1.050615	9.7002666	8.6496366
2024-04-09 04:45:00	1.05063	1.050611	9.7002666	8.6496366
2024-04-09 04:50:00	1.05062	1.050627	9.7002566	8.6496366
2024-04-09 04:55:00	1.05063	1.050627	9.7002666	8.6496366
2024-04-09 05:00:00	1.05065	1.050629	9.7002866	8.6496366
2024-04-09 05:05:00	1.05063	1.050628	9.7002666	8.6496366
2024-04-09 05:10:00	1.05065	1.05063	9.7002866	8.6496366
2024-04-09 05:15:00	1.05063	1.050631	9.7002666	8.6496366
2024-04-09 05:20:00	1.05063	1.050632	9.7002666	8.6496366
2024-04-09 05:25:00	1.05062	1.050632	9.7002566	8.6496366
2024-04-09 05:30:00	1.05085	1.050654	9.7004866	8.6496366
2024-04-09 05:35:00	1.05085	1.050676	9.7004866	8.6496366
2024-04-09 05:40:00	1.05064	1.050678	9.7002766	8.6496366
2024-04-09 05:45:00	1.05083	1.050698	9.7004666	8.6496366
2024-04-09 05:50:00	1.05083	1.050716	9.7004666	8.6496366
2024-04-09 05:55:00	1.05083	1.050736	9.7004666	8.6496366
2024-04-09 06:00:00	1.05062	1.050733	9.7002566	8.6496366
2024-04-09 06:05:00	1.05081	1.050751	9.7004466	8.6496366
2024-04-09 06:10:00	1.05081	1.050769	9.7004466	8.6496366
2024-04-09 06:15:00	1.05081	1.050788	9.7004466	8.6496366
2024-04-09 06:20:00	1.05084	1.050787	9.7004766	8.6496366
2024-04-09 06:25:00	1.05083	1.050785	9.7004666	8.6496366
2024-04-09 06:30:00	1.05082	1.050803	9.7004566	8.6496366
2024-04-09 06:35:00	1.05081	1.050801	9.7004466	8.6496366
2024-04-09 06:40:00	1.05081	1.050799	9.7004466	8.6496366
2024-04-09 06:45:00	1.05081	1.050797	9.7004466	8.6496366
2024-04-09 06:50:00	1.05083	1.050818	9.7004666	8.6496366
2024-04-09 06:55:00	1.05082	1.050819	9.7004566	8.6496366
2024-04-09 07:00:00	1.05081	1.050819	9.7004466	8.6496366
2024-04-09 07:05:00	1.05081	1.050819	9.7004466	8.6496366
2024-04-09 07:10:00	1.05081	1.050816	9.7004466	8.6496366
2024-04-09 07:15:00	1.05061	1.050794	9.7002466	8.6496366
2024-04-09 07:20:00	1.0508	1.050792	9.7004366	8.6496366
2024-04-09 07:25:00	1.0508	1.050791	9.7004366	8.6496366
2024-04-09 07:30:00	1.0508	1.05079	9.7004366	8.6496366
2024-04-09 07:35:00	1.0508	1.050789	9.7004366	8.6496366
2024-04-09 07:40:00	1.0508	1.050786	9.7004366	8.6496366
2024-04-09 07:45:00	1.0508	1.050784	9.7004366	8.6496366
2024-04-09 07:50:00	1.0508	1.050783	9.7004366	8.6496366
2024-04-09 07:55:00	1.0508	1.050782	9.7004366	8.6496366
2024-04-09 08:00:00	1.0508	1.050781	9.7004366	8.6496366
2024-04-09 08:05:00	1.0508	1.0508	9.7004366	8.6496366
2024-04-09 08:10:00	1.051	1.05082	9.7006366	8.6496366
2024-04-09 08:15:00	1.05102	1.050842	9.7006566	8.6496366
2024-04-09 08:20:00	1.05082	1.050844	9.7004566	8.6496366
2024-04-09 08:25:00	1.05081	1.050845	9.7004466	8.6496366
2024-04-09 08:30:00	1.05081	1.050846	9.7004466	8.6496366
2024-04-09 08:35:00	1.05081	1.050847	9.7004466	8.6496366
2024-04-09 08:40:00	1.051	1.050867	9.7006366	8.6496366
2024-04-09 08:45:00	1.051	1.050887	9.7006366	8.6496366
2024-04-09 08:50:00	1.05104	1.050911	9.7006766	8.6496366
2024-04-09 08:55:00	1.05083	1.050914	9.7004666	8.6496366
2024-04-09 09:00:00	1.05082	1.050896	9.7004566	8.6496366
2024-04-09 09:05:00	1.05101	1.050895	9.7006466	8.6496366
2024-04-09 09:10:00	1.051	1.050913	9.7006366	8.6496366
2024-04-09 09:15:00	1.05081	1.050913	9.7004466	8.6496366
2024-04-09 09:20:00	1.05081	1.050913	9.7004466	8.6496366
2024-04-09 09:25:00	1.051	1.050932	9.7006366	8.6496366
2024-04-09 09:30:00	1.051	1.050932	9.7006366	8.6496366
2024-04-09 09:35:00	1.051	1.050932	9.7006366	8.6496366
2024-04-09 09:40:00	1.051	1.050928	9.7006366	8.6496366
2024-04-09 09:45:00	1.051	1.050945	9.7006366	8.6496366
2024-04-09 09:50:00	1.051	1.050963	9.7006366	8.6496366
2024-04-09 09:55:00	1.051	1.050962	9.7006366	8.6496366
2024-04-09 10:00:00	1.0508	1.050942	9.7004366	8.6496366
2024-04-09 10:05:00	1.05104	1.050965	9.7006766	8.6496366
2024-04-09 10:10:00	1.05102	1.050986	9.7006566	8.6496366
2024-04-09 10:15:00	1.05082	1.050968	9.7004566	8.6496366
2024-04-09 10:20:00	1.05101	1.050969	9.7006466	8.6496366
2024-04-09 10:25:00	1.051	1.050969	9.7006366	8.6496366
2024-04-09 10:30:00	1.051	1.050969	9.7006366	8.6496366
2024-04-09 10:35:00	1.051	1.050969	9.7006366	8.6496366
2024-04-09 10:40:00	1.051	1.050969	9.7006366	8.6496366
2024-04-09 10:45:00	1.0508	1.050949	9.7004366	8.6496366
2024-04-09 10:50:00	1.051	1.050969	9.7006366	8.6496366
2024-04-09 10:55:00	1.051	1.050965	9.7006366	8.6496366
2024-04-09 11:00:00	1.05102	1.050965	9.7006566	8.6496366
2024-04-09 11:05:00	1.05082	1.050965	9.7004566	8.6496366
2024-04-09 11:10:00	1.051	1.050964	9.7006366	8.6496366
2024-04-09 11:15:00	1.051	1.050964	9.7006366	8.6496366
2024-04-09 11:20:00	1.05083	1.050947	9.7004666	8.6496366
2024-04-09 11:25:00	1.05101	1.050948	9.7006466	8.6496366
2024-04-09 11:30:00	1.05101	1.050949	9.7006466	8.6496366
2024-04-09 11:35:00	1.051	1.050969	9.7006366	8.6496366
2024-04-09 11:40:00	1.051	1.050969	9.7006366	8.6496366
2024-04-09 11:45:00	1.051	1.050969	9.7006366	8.6496366
2024-04-09 11:50:00	1.051	1.050967	9.7006366	8.6496366
2024-04-09 11:55:00	1.05102	1.050987	9.7006566	8.6496366
2024-04-09 12:00:00	1.05101	1.050988	9.7006466	8.6496366
2024-04-09 12:05:00	1.05101	1.050989	9.7006466	8.6496366
2024-04-09 12:10:00	1.051	1.051006	9.7006366	8.6496366
2024-04-09 12:15:00	1.051	1.051005	9.7006366	8.6496366
2024-04-09 12:20:00	1.051	1.051004	9.7006366	8.6496366
2024-04-09 12:25:00	1.051	1.051004	9.7006366	8.6496366
2024-04-09 12:30:00	1.05119	1.051023	9.7008266	8.6496366
2024-04-09 12:35:00	1.05102	1.051025	9.7006566	8.6496366
2024-04-09 12:40:00	1.05101	1.051026	9.7006466	8.6496366
2024-04-09 12:45:00	1.05103	1.051027	9.7006666	8.6496366
2024-04-09 12:50:00	1.05102	1.051028	9.7006566	8.6496366
2024-04-09 12:55:00	1.05101	1.051028	9.7006466	8.6496366
2024-04-09 13:00:00	1.051	1.051028	9.7006366	8.6496366
2024-04-09 13:05:00	1.051	1.051028	9.7006366	8.6496366
2024-04-09 13:10:00	1.051	1.051028	9.7006366	8.6496366
2024-04-09 13:15:00	1.051	1.051028	9.7006366	8.6496366
2024-04-09 13:20:00	1.051	1.051009	9.7006366	8.6496366
2024-04-09 13:25:00	1.05119	1.051026	9.7008266	8.6496366
2024-04-09 13:30:00	1.05119	1.051044	9.7008266	8.6496366
2024-04-09 13:35:00	1.05119	1.05106	9.7008266	8.6496366
2024-04-09 13:40:00	1.051	1.051058	9.7006366	8.6496366
2024-04-09 13:45:00	1.05102	1.051059	9.7006566	8.6496366
2024-04-09 13:50:00	1.0512	1.051079	9.7008366	8.6496366
2024-04-09 13:55:00	1.0512	1.051099	9.7008366	8.6496366
2024-04-09 14:00:00	1.051	1.051099	9.7006366	8.6496366
2024-04-09 14:05:00	1.051	1.051099	9.7006366	8.6496366
2024-04-09 14:10:00	1.05102	1.051101	9.7006566	8.6496366
2024-04-09 14:15:00	1.05101	1.051083	9.7006466	8.6496366
2024-04-09 14:20:00	1.051	1.051064	9.7006366	8.6496366
2024-04-09 14:25:00	1.051	1.051045	9.7006366	8.6496366
2024-04-09 14:30:00	1.051	1.051045	9.7006366	8.6496366
2024-04-09 14:35:00	1.05119	1.051062	9.7008266	8.6496366
2024-04-09 14:40:00	1.05119	1.051061	9.7008266	8.6496366
2024-04-09 14:45:00	1.051	1.051041	9.7006366	8.6496366
2024-04-09 14:50:00	1.051	1.051041	9.7006366	8.6496366
2024-04-09 14:55:00	1.05119	1.05106	9.7008266	8.6496366
2024-04-09 15:00:00	1.05102	1.05106	9.7006566	8.6496366
2024-04-09 15:05:00	1.0512	1.051079	9.7008366	8.6496366
2024-04-09 15:10:00	1.0512	1.051099	9.7008366	8.6496366
2024-04-09 15:15:00	1.05119	1.051118	9.7008266	8.6496366
2024-04-09 15:20:00	1.051	1.051118	9.7006366	8.6496366
2024-04-09 15:25:00	1.05119	1.051118	9.7008266	8.6496366
2024-04-09 15:30:00	1.051	1.051099	9.7006366	8.6496366
2024-04-09 15:35:00	1.051	1.051099	9.7006366	8.6496366
2024-04-09 15:40:00	1.051	1.051099	9.7006366	8.6496366
2024-04-09 15:45:00	1.05102	1.051082	9.7006566	8.6496366
2024-04-09 15:50:00	1.05101	1.051081	9.7006466	8.6496366
2024-04-09 15:55:00	1.051	1.051061	9.7006366	8.6496366
2024-04-09 16:00:00	1.05102	1.051043	9.7006566	8.6496366
2024-04-09 16:05:00	1.05102	1.051026	9.7006566	8.6496366
2024-04-09 16:10:00	1.05101	1.051027	9.7006466	8.6496366
2024-04-09 16:15:00	1.051	1.051008	9.7006366	8.6496366
2024-04-09 16:20:00	1.051	1.051008	9.7006366	8.6496366
2024-04-09 16:25:00	1.051	1.051008	9.7006366	8.6496366
2024-04-09 16:30:00	1.05102	1.05101	9.7006566	8.6496366
2024-04-09 16:35:00	1.05101	1.051009	9.7006466	8.6496366
2024-04-09 16:40:00	1.051	1.051008	9.7006366	8.6496366
2024-04-09 16:45:00	1.051	1.051008	9.7006366	8.6496366
2024-04-09 16:50:00	1.051	1.051006	9.7006366	8.6496366
2024-04-09 16:55:00	1.051	1.051004	9.7006366	8.6496366
2024-04-09 17:00:00	1.051	1.051003	9.7006366	8.6496366
2024-04-09 17:05:00	1.051	1.051003	9.7006366	8.6496366
2024-04-09 17:10:00	1.051	1.051003	9.7006366	8.6496366
2024-04-09 17:15:00	1.05102	1.051005	9.7006566	8.6496366
2024-04-09 17:20:00	1.05101	1.051004	9.7006466	8.6496366
2024-04-09 17:25:00	1.05101	1.051004	9.7006466	8.6496366
2024-04-09 17:30:00	1.051	1.051004	9.7006366	8.6496366
2024-04-09 17:35:00	1.051	1.051004	9.7006366	8.6496366
2024-04-09 17:40:00	1.05102	1.051006	9.7006566	8.6496366
2024-04-09 17:45:00	1.05101	1.051007	9.7006466	8.6496366
2024-04-09 17:50:00	1.05101	1.051008	9.7006466	8.6496366
2024-04-09 17:55:00	1.051	1.051008	9.7006366	8.6496366
2024-04-09 18:00:00	1.051	1.051008	9.7006366	8.6496366
2024-04-09 18:05:00	1.051	1.051006	9.7006366	8.6496366
2024-04-09 18:10:00	1.0508	1.050985	9.7004366	8.6496366
2024-04-09 18:15:00	1.051	1.050984	9.7006366	8.6496366
2024-04-09 18:20:00	1.0508	1.050964	9.7004366	8.6496366
2024-04-09 18:25:00	1.0508	1.050944	9.7004366	8.6496366
2024-04-09 18:30:00	1.051	1.050942	9.7006366	8.6496366
2024-04-09 18:35:00	1.0508	1.050921	9.7004366	8.6496366
2024-04-09 18:40:00	1.0508	1.0509	9.7004366	8.6496366
2024-04-09 18:45:00	1.0508	1.05088	9.7004366	8.6496366
2024-04-09 18:50:00	1.0508	1.05086	9.7004366	8.6496366
2024-04-09 18:55:00	1.0508	1.05084	9.7004366	8.6496366
2024-04-09 19:00:00	1.051	1.05086	9.7006366	8.6496366
2024-04-09 19:05:00	1.051	1.05086	9.7006366	8.6496366
2024-04-09 19:10:00	1.0508	1.05086	9.7004366	8.6496366
2024-04-09 19:15:00	1.05083	1.050863	9.7004666	8.6496366
2024-04-09 19:20:00	1.05084	1.050847	9.7004766	8.6496366
2024-04-09 19:25:00	1.05083	1.05085	9.7004666	8.6496366
2024-04-09 19:30:00	1.05084	1.050854	9.7004766	8.6496366
2024-04-09 19:35:00	1.05085	1.050859	9.7004866	8.6496366
2024-04-09 19:40:00	1.05083	1.050862	9.7004666	8.6496366
2024-04-09 19:45:00	1.05082	1.050864	9.7004566	8.6496366
2024-04-09 19:50:00	1.05084	1.050848	9.7004766	8.6496366
2024-04-09 19:55:00	1.05083	1.050831	9.7004666	8.6496366
2024-04-09 20:00:00	1.05082	1.050833	9.7004566	8.6496366
2024-04-09 20:05:00	1.05081	1.050831	9.7004466	8.6496366
2024-04-09 20:10:00	1.05085	1.050832	9.7004866	8.6496366
2024-04-09 20:15:00	1.05083	1.050832	9.7004666	8.6496366
2024-04-09 20:20:00	1.05082	1.05083	9.7004566	8.6496366
2024-04-09 20:25:00	1.05082	1.050827	9.7004566	8.6496366
2024-04-09 20:30:00	1.05081	1.050825	9.7004466	8.6496366
2024-04-09 20:35:00	1.05081	1.050824	9.7004466	8.6496366
2024-04-09 20:40:00	1.05081	1.050821	9.7004466	8.6496366
2024-04-09 20:45:00	1.0508	1.050818	9.7004366	8.6496366
2024-04-09 20:50:00	1.05082	1.050818	9.7004566	8.6496366
2024-04-09 20:55:00	1.05103	1.05084	9.7006666	8.6496366
2024-04-09 21:00:00	1.05083	1.050838	9.7004666	8.6496366
2024-04-09 21:05:00	1.05082	1.050837	9.7004566	8.6496366
2024-04-09 21:10:00	1.05083	1.050838	9.7004666	8.6496366
2024-04-09 21:15:00	1.05082	1.050838	9.7004566	8.6496366
2024-04-09 21:20:00	1.05081	1.050838	9.7004466	8.6496366
2024-04-09 21:25:00	1.05083	1.05084	9.7004666	8.6496366
2024-04-09 21:30:00	1.05082	1.050841	9.7004566	8.6496366
2024-04-09 21:35:00	1.05083	1.050844	9.7004666	8.6496366
2024-04-09 21:40:00	1.05082	1.050844	9.7004566	8.6496366
2024-04-09 21:45:00	1.05082	1.050823	9.7004566	8.6496366
2024-04-09 21:50:00	1.05081	1.050821	9.7004466	8.6496366
2024-04-09 21:55:00	1.05083	1.050822	9.7004666	8.6496366
2024-04-09 22:00:00	1.05082	1.050821	9.7004566	8.6496366
2024-04-09 22:05:00	1.05081	1.05082	9.7004466	8.6496366
2024-04-09 22:10:00	1.05081	1.05082	9.7004466	8.6496366
2024-04-09 22:15:00	1.05081	1.050818	9.7004466	8.6496366
2024-04-09 22:20:00	1.05083	1.050819	9.7004666	8.6496366
2024-04-09 22:25:00	1.05084	1.05082	9.7004766	8.6496366
2024-04-09 22:30:00	1.05083	1.050821	9.7004666	8.6496366
2024-04-09 22:35:00	1.05063	1.050802	9.7002666	8.6496366
2024-04-09 22:40:00	1.05081	1.050802	9.7004466	8.6496366
2024-04-09 22:45:00	1.05081	1.0508	9.7004466	8.6496366
2024-04-09 22:50:00	1.05081	1.050799	9.7004466	8.6496366
2024-04-09 22:55:00	1.0508	1.050798	9.7004366	8.6496366
2024-04-09 23:00:00	1.0508	1.050797	9.7004366	8.6496366
2024-04-09 23:05:00	1.0508	1.050796	9.7004366	8.6496366
2024-04-09 23:10:00	1.05061	1.050774	9.7002466	8.6496366
2024-04-09 23:15:00	1.05082	1.050772	9.7004566	8.6496366
2024-04-09 23:20:00	1.05082	1.050771	9.7004566	8.6496366
2024-04-09 23:25:00	1.05081	1.050789	9.7004466	8.6496366
2024-04-09 23:30:00	1.05081	1.050789	9.7004466	8.6496366
2024-04-09 23:35:00	1.05083	1.050791	9.7004666	8.6496366
2024-04-09 23:40:00	1.05063	1.050773	9.7002666	8.6496366
2024-04-09 23:45:00	1.05081	1.050774	9.7004466	8.6496366
2024-04-09 23:50:00	1.05062	1.050756	9.7002566	8.6496366
2024-04-09 23:55:00	1.05064	1.05074	9.7002766	8.6496366
2024-04-10 00:00:00	1.05082	1.050761	9.7004566	8.6496366
2024-04-10 00:05:00	1.05062	1.050741	9.7002566	8.6496366
2024-04-10 00:10:00	1.05083	1.050742	9.7004666	8.6496366
2024-04-10 00:15:00	1.05087	1.050748	9.7005066	8.6496366
2024-04-10 00:20:00	1.05084	1.050751	9.7004766	8.6496366
2024-04-10 00:25:00	1.05083	1.050751	9.7004666	8.6496366
2024-04-10 00:30:00	1.05063	1.050751	9.7002666	8.6496366
2024-04-10 00:35:00	1.05062	1.050732	9.7002566	8.6496366
2024-04-10 00:40:00	1.05081	1.050751	9.7004466	8.6496366
2024-04-10 00:45:00	1.05061	1.050748	9.7002466	8.6496366
2024-04-10 00:50:00	1.05061	1.050727	9.7002466	8.6496366
2024-04-10 00:55:00	1.05061	1.050726	9.7002466	8.6496366
2024-04-10 01:00:00	1.0508	1.050723	9.7004366	8.6496366
2024-04-10 01:05:00	1.0508	1.050716	9.7004366	8.6496366
2024-04-10 01:10:00	1.05061	1.050693	9.7002466	8.6496366
2024-04-10 01:15:00	1.05061	1.050671	9.7002466	8.6496366
2024-04-10 01:20:00	1.05061	1.050669	9.7002466	8.6496366
2024-04-10 01:25:00	1.05061	1.050668	9.7002466	8.6496366
2024-04-10 01:30:00	1.05063	1.05065	9.7002666	8.6496366
2024-04-10 01:35:00	1.05063	1.050652	9.7002666	8.6496366
2024-04-10 01:40:00	1.05062	1.050653	9.7002566	8.6496366
2024-04-10 01:45:00	1.05062	1.050654	9.7002566	8.6496366
2024-04-10 01:50:00	1.05061	1.050635	9.7002466	8.6496366
2024-04-10 01:55:00	1.05061	1.050616	9.7002466	8.6496366
2024-04-10 02:00:00	1.05061	1.050616	9.7002466	8.6496366
2024-04-10 02:05:00	1.05044	1.050599	9.7000766	8.6496366
2024-04-10 02:10:00	1.05064	1.050602	9.7002766	8.6496366
2024-04-10 02:15:00	1.05063	1.050604	9.7002666	8.6496366
2024-04-10 02:20:00	1.05062	1.050603	9.7002566	8.6496366
2024-04-10 02:25:00	1.05062	1.050602	9.7002566	8.6496366
2024-04-10 02:30:00	1.05066	1.050606	9.7002966	8.6496366
2024-04-10 02:35:00	1.05064	1.050608	9.7002766	8.6496366
2024-04-10 02:40:00	1.05044	1.050591	9.7000766	8.6496366
2024-04-10 02:45:00	1.05045	1.050575	9.7000866	8.6496366
2024-04-10 02:50:00	1.05044	1.050558	9.7000766	8.6496366
2024-04-10 02:55:00	1.05065	1.050579	9.7002866	8.6496366
2024-04-10 03:00:00	1.05063	1.050578	9.7002666	8.6496366
2024-04-10 03:05:00	1.05063	1.050578	9.7002666	8.6496366
2024-04-10 03:10:00	1.05047	1.050563	9.7001066	8.6496366
2024-04-10 03:15:00	1.05064	1.050565	9.7002766	8.6496366
2024-04-10 03:20:00	1.05046	1.050545	9.7000966	8.6496366
2024-04-10 03:25:00	1.05066	1.050547	9.7002966	8.6496366
2024-04-10 03:30:00	1.05047	1.05055	9.7001066	8.6496366
2024-04-10 03:35:00	1.05047	1.050552	9.7001066	8.6496366
2024-04-10 03:40:00	1.05045	1.050553	9.7000866	8.6496366
2024-04-10 03:45:00	1.05044	1.050532	9.7000766	8.6496366
2024-04-10 03:50:00	1.05043	1.050512	9.7000666	8.6496366
2024-04-10 03:55:00	1.05043	1.050492	9.7000666	8.6496366
2024-04-10 04:00:00	1.05062	1.050507	9.7002566	8.6496366
2024-04-10 04:05:00	1.05042	1.050485	9.7000566	8.6496366
2024-04-10 04:10:00	1.05042	1.050481	9.7000566	8.6496366
2024-04-10 04:15:00	1.05042	1.050457	9.7000566	8.6496366
2024-04-10 04:20:00	1.05042	1.050452	9.7000566	8.6496366
2024-04-10 04:25:00	1.05042	1.050447	9.7000566	8.6496366
2024-04-10 04:30:00	1.05061	1.050463	9.7002466	8.6496366
2024-04-10 04:35:00	1.05044	1.050463	9.7000766	8.6496366
2024-04-10 04:40:00	1.05043	1.050463	9.7000666	8.6496366
2024-04-10 04:45:00	1.05043	1.050463	9.7000666	8.6496366
2024-04-10 04:50:00	1.05044	1.050445	9.7000766	8.6496366
2024-04-10 04:55:00	1.05045	1.050448	9.7000866	8.6496366
2024-04-10 05:00:00	1.05044	1.05045	9.7000766	8.6496366
2024-04-10 05:05:00	1.05043	1.050451	9.7000666	8.6496366
2024-04-10 05:10:00	1.05043	1.050452	9.7000666	8.6496366
2024-04-10 05:15:00	1.05062	1.050472	9.7002566	8.6496366
2024-04-10 05:20:00	1.05042	1.050453	9.7000566	8.6496366
2024-04-10 05:25:00	1.05042	1.050451	9.7000566	8.6496366
2024-04-10 05:30:00	1.05042	1.05045	9.7000566	8.6496366
2024-04-10 05:35:00	1.05042	1.050449	9.7000566	8.6496366
2024-04-10 05:40:00	1.05044	1.050449	9.7000766	8.6496366
2024-04-10 05:45:00	1.05043	1.050447	9.7000666	8.6496366
2024-04-10 05:50:00	1.05043	1.050446	9.7000666	8.6496366
2024-04-10 05:55:00	1.05042	1.050445	9.7000566	8.6496366
2024-04-10 06:00:00	1.05044	1.050446	9.7000766	8.6496366
2024-04-10 06:05:00	1.05065	1.050449	9.7002866	8.6496366
2024-04-10 06:10:00	1.05063	1.05047	9.7002666	8.6496366
2024-04-10 06:15:00	1.05046	1.050474	9.7000966	8.6496366
2024-04-10 06:20:00	1.05063	1.050495	9.7002666	8.6496366
2024-04-10 06:25:00	1.05063	1.050516	9.7002666	8.6496366
2024-04-10 06:30:00	1.05062	1.050534	9.7002566	8.6496366
2024-04-10 06:35:00	1.05062	1.050553	9.7002566	8.6496366
2024-04-10 06:40:00	1.05061	1.050571	9.7002466	8.6496366
2024-04-10 06:45:00	1.05061	1.05059	9.7002466	8.6496366
2024-04-10 06:50:00	1.05061	1.050607	9.7002466	8.6496366
2024-04-10 06:55:00	1.05061	1.050603	9.7002466	8.6496366
2024-04-10 07:00:00	1.05061	1.050601	9.7002466	8.6496366
2024-04-10 07:05:00	1.05061	1.050616	9.7002466	8.6496366
2024-04-10 07:10:00	1.05063	1.050616	9.7002666	8.6496366
2024-04-10 07:15:00	1.05043	1.050596	9.7000666	8.6496366
2024-04-10 07:20:00	1.05062	1.050596	9.7002566	8.6496366
2024-04-10 07:25:00	1.05062	1.050596	9.7002566	8.6496366
2024-04-10 07:30:00	1.05061	1.050596	9.7002466	8.6496366
2024-04-10 07:35:00	1.05046	1.050581	9.7000966	8.6496366
2024-04-10 07:40:00	1.05045	1.050565	9.7000866	8.6496366
2024-04-10 07:45:00	1.05044	1.050548	9.7000766	8.6496366
2024-04-10 07:50:00	1.05043	1.05053	9.7000666	8.6496366
2024-04-10 07:55:00	1.05062	1.050531	9.7002566	8.6496366
2024-04-10 08:00:00	1.05042	1.05051	9.7000566	8.6496366
2024-04-10 08:05:00	1.05042	1.050509	9.7000566	8.6496366
2024-04-10 08:10:00	1.05042	1.050489	9.7000566	8.6496366
2024-04-10 08:15:00	1.05063	1.05049	9.7002666	8.6496366
2024-04-10 08:20:00	1.05065	1.050494	9.7002866	8.6496366
2024-04-10 08:25:00	1.05044	1.050492	9.7000766	8.6496366
2024-04-10 08:30:00	1.05045	1.050492	9.7000866	8.6496366
2024-04-10 08:35:00	1.05063	1.050511	9.7002666	8.6496366
2024-04-10 08:40:00	1.05046	1.050514	9.7000966	8.6496366
2024-04-10 08:45:00	1.05044	1.050496	9.7000766	8.6496366
2024-04-10 08:50:00	1.05064	1.050518	9.7002766	8.6496366
2024-04-10 08:55:00	1.05044	1.05052	9.7000766	8.6496366
2024-04-10 09:00:00	1.05043	1.050521	9.7000666	8.6496366
2024-04-10 09:05:00	1.05045	1.050503	9.7000866	8.6496366
2024-04-10 09:10:00	1.05046	1.050484	9.7000966	8.6496366
2024-04-10 09:15:00	1.05063	1.050503	9.7002666	8.6496366
2024-04-10 09:20:00	1.05063	1.050521	9.7002666	8.6496366
2024-04-10 09:25:00	1.05062	1.05052	9.7002566	8.6496366
2024-04-10 09:30:00	1.05062	1.050536	9.7002566	8.6496366
2024-04-10 09:35:00	1.05042	1.050534	9.7000566	8.6496366
2024-04-10 09:40:00	1.05063	1.050533	9.7002666	8.6496366
2024-04-10 09:45:00	1.05065	1.050554	9.7002866	8.6496366
2024-04-10 09:50:00	1.05063	1.050574	9.7002666	8.6496366
2024-04-10 09:55:00	1.05063	1.050592	9.7002666	8.6496366
2024-04-10 10:00:00	1.05062	1.050608	9.7002566	8.6496366
2024-04-10 10:05:00	1.05064	1.050609	9.7002766	8.6496366
2024-04-10 10:10:00	1.05063	1.050609	9.7002666	8.6496366
2024-04-10 10:15:00	1.05082	1.050629	9.7004566	8.6496366
2024-04-10 10:20:00	1.05062	1.050629	9.7002566	8.6496366
2024-04-10 10:25:00	1.05061	1.050648	9.7002466	8.6496366
2024-04-10 10:30:00	1.05083	1.050668	9.7004666	8.6496366
2024-04-10 10:35:00	1.05062	1.050665	9.7002566	8.6496366
2024-04-10 10:40:00	1.05081	1.050683	9.7004466	8.6496366
2024-04-10 10:45:00	1.05081	1.050701	9.7004466	8.6496366
2024-04-10 10:50:00	1.05061	1.0507	9.7002466	8.6496366
2024-04-10 10:55:00	1.05061	1.050697	9.7002466	8.6496366
2024-04-10 11:00:00	1.05061	1.050695	9.7002466	8.6496366
2024-04-10 11:05:00	1.0508	1.050693	9.7004366	8.6496366
2024-04-10 11:10:00	1.0508	1.050711	9.7004366	8.6496366
2024-04-10 11:15:00	1.0508	1.05073	9.7004366	8.6496366
2024-04-10 11:20:00	1.05061	1.050708	9.7002466	8.6496366
2024-04-10 11:25:00	1.0508	1.050726	9.7004366	8.6496366
2024-04-10 11:30:00	1.0508	1.050725	9.7004366	8.6496366
2024-04-10 11:35:00	1.05082	1.050726	9.7004566	8.6496366
2024-04-10 11:40:00	1.05082	1.050747	9.7004566	8.6496366
2024-04-10 11:45:00	1.05081	1.050767	9.7004466	8.6496366
2024-04-10 11:50:00	1.05081	1.050787	9.7004466	8.6496366
2024-04-10 11:55:00	1.05061	1.050768	9.7002466	8.6496366
2024-04-10 12:00:00	1.0508	1.050768	9.7004366	8.6496366
2024-04-10 12:05:00	1.0508	1.050768	9.7004366	8.6496366
2024-04-10 12:10:00	1.0508	1.050787	9.7004366	8.6496366
2024-04-10 12:15:00	1.05082	1.050789	9.7004566	8.6496366
2024-04-10 12:20:00	1.05082	1.050791	9.7004566	8.6496366
2024-04-10 12:25:00	1.05062	1.050771	9.7002566	8.6496366
2024-04-10 12:30:00	1.05081	1.05077	9.7004466	8.6496366
2024-04-10 12:35:00	1.05081	1.05077	9.7004466	8.6496366
2024-04-10 12:40:00	1.05063	1.050752	9.7002666	8.6496366
2024-04-10 12:45:00	1.05086	1.050777	9.7004966	8.6496366
2024-04-10 12:50:00	1.05084	1.050781	9.7004766	8.6496366
2024-04-10 12:55:00	1.05083	1.050784	9.7004666	8.6496366
2024-04-10 13:00:00	1.05063	1.050767	9.7002666	8.6496366
2024-04-10 13:05:00	1.05081	1.050766	9.7004466	8.6496366
2024-04-10 13:10:00	1.05083	1.050767	9.7004666	8.6496366
2024-04-10 13:15:00	1.05082	1.050787	9.7004566	8.6496366
2024-04-10 13:20:00	1.05081	1.050787	9.7004466	8.6496366
2024-04-10 13:25:00	1.05081	1.050787	9.7004466	8.6496366
2024-04-10 13:30:00	1.05081	1.050805	9.7004466	8.6496366
2024-04-10 13:35:00	1.0508	1.050799	9.7004366	8.6496366
2024-04-10 13:40:00	1.0508	1.050795	9.7004366	8.6496366
2024-04-10 13:45:00	1.0508	1.050792	9.7004366	8.6496366
2024-04-10 13:50:00	1.0508	1.050809	9.7004366	8.6496366
2024-04-10 13:55:00	1.05083	1.050811	9.7004666	8.6496366
2024-04-10 14:00:00	1.05063	1.050791	9.7002666	8.6496366
2024-04-10 14:05:00	1.05081	1.05079	9.7004466	8.6496366
2024-04-10 14:10:00	1.05081	1.05079	9.7004466	8.6496366
2024-04-10 14:15:00	1.05081	1.05079	9.7004466	8.6496366
2024-04-10 14:20:00	1.05061	1.05077	9.7002466	8.6496366
2024-04-10 14:25:00	1.05061	1.050751	9.7002466	8.6496366
2024-04-10 14:30:00	1.05061	1.050732	9.7002466	8.6496366
2024-04-10 14:35:00	1.05061	1.050713	9.7002466	8.6496366
2024-04-10 14:40:00	1.05082	1.050715	9.7004566	8.6496366
2024-04-10 14:45:00	1.05064	1.050696	9.7002766	8.6496366
2024-04-10 14:50:00	1.05063	1.050696	9.7002666	8.6496366
2024-04-10 14:55:00	1.05062	1.050677	9.7002566	8.6496366
2024-04-10 15:00:00	1.05081	1.050677	9.7004466	8.6496366
2024-04-10 15:05:00	1.05062	1.050658	9.7002566	8.6496366
2024-04-10 15:10:00	1.05081	1.050678	9.7004466	8.6496366
2024-04-10 15:15:00	1.05061	1.050678	9.7002466	8.6496366
2024-04-10 15:20:00	1.05063	1.05068	9.7002666	8.6496366
2024-04-10 15:25:00	1.05063	1.050682	9.7002666	8.6496366
2024-04-10 15:30:00	1.05062	1.050662	9.7002566	8.6496366
2024-04-10 15:35:00	1.05064	1.050662	9.7002766	8.6496366
2024-04-10 15:40:00	1.05082	1.050681	9.7004566	8.6496366
2024-04-10 15:45:00	1.05062	1.050681	9.7002566	8.6496366
2024-04-10 15:50:00	1.05081	1.050681	9.7004466	8.6496366
2024-04-10 15:55:00	1.05081	1.0507	9.7004466	8.6496366
2024-04-10 16:00:00	1.05061	1.05068	9.7002466	8.6496366
2024-04-10 16:05:00	1.05061	1.05068	9.7002466	8.6496366
2024-04-10 16:10:00	1.05061	1.050678	9.7002466	8.6496366
2024-04-10 16:15:00	1.05061	1.050676	9.7002466	8.6496366
2024-04-10 16:20:00	1.0508	1.050694	9.7004366	8.6496366
2024-04-10 16:25:00	1.0508	1.05071	9.7004366	8.6496366
2024-04-10 16:30:00	1.05061	1.050689	9.7002466	8.6496366
2024-04-10 16:35:00	1.05042	1.050669	9.7000566	8.6496366
2024-04-10 16:40:00	1.05061	1.050649	9.7002466	8.6496366
2024-04-10 16:45:00	1.0508	1.050648	9.7004366	8.6496366
2024-04-10 16:50:00	1.05061	1.050648	9.7002466	8.6496366
2024-04-10 16:55:00	1.05061	1.050648	9.7002466	8.6496366
2024-04-10 17:00:00	1.05061	1.050648	9.7002466	8.6496366
2024-04-10 17:05:00	1.05061	1.050648	9.7002466	8.6496366
2024-04-10 17:10:00	1.05061	1.050629	9.7002466	8.6496366
2024-04-10 17:15:00	1.05061	1.05061	9.7002466	8.6496366
2024-04-10 17:20:00	1.05046	1.050595	9.7000966	8.6496366
2024-04-10 17:25:00	1.05064	1.050617	9.7002766	8.6496366
2024-04-10 17:30:00	1.05044	1.0506	9.7000766	8.6496366
2024-04-10 17:35:00	1.05043	1.050563	9.7000666	8.6496366
2024-04-10 17:40:00	1.05042	1.050544	9.7000566	8.6496366
2024-04-10 17:45:00	1.05042	1.050525	9.7000566	8.6496366
2024-04-10 17:50:00	1.05042	1.050506	9.7000566	8.6496366
2024-04-10 17:55:00	1.05042	1.050487	9.7000566	8.6496366
2024-04-10 18:00:00	1.05063	1.050489	9.7002666	8.6496366
2024-04-10 18:05:00	1.05063	1.050491	9.7002666	8.6496366
2024-04-10 18:10:00	1.05045	1.05049	9.7000866	8.6496366
2024-04-10 18:15:00	1.05044	1.05047	9.7000766	8.6496366
2024-04-10 18:20:00	1.05043	1.050469	9.7000666	8.6496366
2024-04-10 18:25:00	1.05043	1.050469	9.7000666	8.6496366
2024-04-10 18:30:00	1.05045	1.050472	9.7000866	8.6496366
2024-04-10 18:35:00	1.05044	1.050474	9.7000766	8.6496366
2024-04-10 18:40:00	1.05043	1.050475	9.7000666	8.6496366
2024-04-10 18:45:00	1.05043	1.050476	9.7000666	8.6496366
2024-04-10 18:50:00	1.05042	1.050455	9.7000566	8.6496366
2024-04-10 18:55:00	1.05044	1.050436	9.7000766	8.6496366
2024-04-10 19:00:00	1.05043	1.050434	9.7000666	8.6496366
2024-04-10 19:05:00	1.05043	1.050433	9.7000666	8.6496366
2024-04-10 19:10:00	1.05042	1.050432	9.7000566	8.6496366
2024-04-10 19:15:00	1.05042	1.050431	9.7000566	8.6496366
2024-04-10 19:20:00	1.05042	1.050428	9.7000566	8.6496366
2024-04-10 19:25:00	1.05042	1.050426	9.7000566	8.6496366
2024-04-10 19:30:00	1.05046	1.050429	9.7000966	8.6496366
2024-04-10 19:35:00	1.05065	1.050451	9.7002866	8.6496366
2024-04-10 19:40:00	1.05044	1.050453	9.7000766	8.6496366
2024-04-10 19:45:00	1.05044	1.050453	9.7000766	8.6496366
2024-04-10 19:50:00	1.05043	1.050453	9.7000666	8.6496366
2024-04-10 19:55:00	1.05042	1.050452	9.7000566	8.6496366
2024-04-10 20:00:00	1.05044	1.050454	9.7000766	8.6496366
2024-04-10 20:05:00	1.05043	1.050455	9.7000666	8.6496366
2024-04-10 20:10:00	1.05043	1.050456	9.7000666	8.6496366
2024-04-10 20:15:00	1.05042	1.050456	9.7000566	8.6496366
2024-04-10 20:20:00	1.05042	1.050452	9.7000566	8.6496366
2024-04-10 20:25:00	1.05042	1.050429	9.7000566	8.6496366
2024-04-10 20:30:00	1.05042	1.050427	9.7000566	8.6496366
2024-04-10 20:35:00	1.05042	1.050425	9.7000566	8.6496366
2024-04-10 20:40:00	1.05042	1.050424	9.7000566	8.6496366
2024-04-10 20:45:00	1.05042	1.050424	9.7000566	8.6496366
2024-04-10 20:50:00	1.05042	1.050422	9.7000566	8.6496366
2024-04-10 20:55:00	1.05042	1.050421	9.7000566	8.6496366
2024-04-10 21:00:00	1.05022	1.0504	9.6998566	8.6496366
2024-04-10 21:05:00	1.05022	1.05038	9.6998566	8.6496366
2024-04-10 21:10:00	1.05044	1.050382	9.7000766	8.6496366
2024-04-10 21:15:00	1.05047	1.050387	9.7001066	8.6496366
2024-04-10 21:20:00	1.05045	1.05039	9.7000866	8.6496366
2024-04-10 21:25:00	1.05048	1.050396	9.7001166	8.6496366
2024-04-10 21:30:00	1.05048	1.050402	9.7001166	8.6496366
2024-04-10 21:35:00	1.05046	1.050406	9.7000966	8.6496366
2024-04-10 21:40:00	1.05044	1.050408	9.7000766	8.6496366
2024-04-10 21:45:00	1.05043	1.050409	9.7000666	8.6496366
2024-04-10 21:50:00	1.05043	1.05043	9.7000666	8.6496366
2024-04-10 21:55:00	1.05047	1.050455	9.7001066	8.6496366
2024-04-10 22:00:00	1.05045	1.050456	9.7000866	8.6496366
2024-04-10 22:05:00	1.05046	1.050455	9.7000966	8.6496366
2024-04-10 22:10:00	1.05027	1.050437	9.6999066	8.6496366
2024-04-10 22:15:00	1.05025	1.050414	9.6998866	8.6496366
2024-04-10 22:20:00	1.05024	1.05039	9.6998766	8.6496366
2024-04-10 22:25:00	1.05024	1.050368	9.6998766	8.6496366
2024-04-10 22:30:00	1.05025	1.050349	9.6998866	8.6496366
2024-04-10 22:35:00	1.05024	1.05033	9.6998766	8.6496366
2024-04-10 22:40:00	1.05024	1.050311	9.6998766	8.6496366
2024-04-10 22:45:00	1.05025	1.050289	9.6998866	8.6496366
2024-04-10 22:50:00	1.05024	1.050268	9.6998766	8.6496366
2024-04-10 22:55:00	1.05043	1.050265	9.7000666	8.6496366
2024-04-10 23:00:00	1.05023	1.050261	9.6998666	8.6496366
2024-04-10 23:05:00	1.05025	1.050261	9.6998866	8.6496366
2024-04-10 23:10:00	1.05024	1.050261	9.6998766	8.6496366
2024-04-10 23:15:00	1.05023	1.05026	9.6998666	8.6496366
2024-04-10 23:20:00	1.05023	1.050258	9.6998666	8.6496366
2024-04-10 23:25:00	1.05044	1.050278	9.7000766	8.6496366
2024-04-10 23:30:00	1.05024	1.050278	9.6998766	8.6496366
2024-04-10 23:35:00	1.05023	1.050276	9.6998666	8.6496366
2024-04-10 23:40:00	1.05023	1.050275	9.6998666	8.6496366
2024-04-10 23:45:00	1.05023	1.050255	9.6998666	8.6496366
2024-04-10 23:50:00	1.05042	1.050274	9.7000566	8.6496366
2024-04-10 23:55:00	1.05023	1.050272	9.6998666	8.6496366
2024-04-11 00:00:00	1.05022	1.05027	9.6998566	8.6496366
2024-04-11 00:05:00	1.05022	1.050269	9.6998566	8.6496366
2024-04-11 00:10:00	1.05022	1.050268	9.6998566	8.6496366
2024-04-11 00:15:00	1.05022	1.050246	9.6998566	8.6496366
2024-04-11 00:20:00	1.05022	1.050244	9.6998566	8.6496366
2024-04-11 00:25:00	1.05022	1.050243	9.6998566	8.6496366
2024-04-11 00:30:00	1.05022	1.050242	9.6998566	8.6496366
2024-04-11 00:35:00	1.05022	1.050241	9.6998566	8.6496366
2024-04-11 00:40:00	1.05022	1.050221	9.6998566	8.6496366
2024-04-11 00:45:00	1.05022	1.05022	9.6998566	8.6496366
2024-04-11 00:50:00	1.05003	1.050201	9.6996666	8.6496366
2024-04-11 00:55:00	1.05022	1.050201	9.6998566	8.6496366
2024-04-11 01:00:00	1.05003	1.050182	9.6996666	8.6496366
2024-04-11 01:05:00	1.05024	1.050184	9.6998766	8.6496366
2024-04-11 01:10:00	1.05024	1.050186	9.6998766	8.6496366
2024-04-11 01:15:00	1.05023	1.050187	9.6998666	8.6496366
2024-04-11 01:20:00	1.05005	1.05017	9.6996866	8.6496366
2024-04-11 01:25:00	1.05026	1.050174	9.6998966	8.6496366
2024-04-11 01:30:00	1.05006	1.050158	9.6996966	8.6496366
2024-04-11 01:35:00	1.05005	1.050141	9.6996866	8.6496366
2024-04-11 01:40:00	1.05004	1.050142	9.6996766	8.6496366
2024-04-11 01:45:00	1.05006	1.050126	9.6996966	8.6496366
2024-04-11 01:50:00	1.05005	1.050128	9.6996866	8.6496366
2024-04-11 01:55:00	1.05024	1.050128	9.6998766	8.6496366
2024-04-11 02:00:00	1.05004	1.050108	9.6996766	8.6496366
2024-04-11 02:05:00	1.05004	1.050089	9.6996766	8.6496366
2024-04-11 02:10:00	1.05003	1.050087	9.6996666	8.6496366
2024-04-11 02:15:00	1.05003	1.050064	9.6996666	8.6496366
2024-04-11 02:20:00	1.05003	1.050061	9.6996666	8.6496366
2024-04-11 02:25:00	1.05003	1.050059	9.6996666	8.6496366
2024-04-11 02:30:00	1.05003	1.050058	9.6996666	8.6496366
2024-04-11 02:35:00	1.05005	1.050057	9.6996866	8.6496366
2024-04-11 02:40:00	1.05007	1.050059	9.6997066	8.6496366
2024-04-11 02:45:00	1.05005	1.05004	9.6996866	8.6496366
2024-04-11 02:50:00	1.05007	1.050043	9.6997066	8.6496366
2024-04-11 02:55:00	1.05005	1.050044	9.6996866	8.6496366
2024-04-11 03:00:00	1.05006	1.050047	9.6996966	8.6496366
2024-04-11 03:05:00	1.05005	1.050049	9.6996866	8.6496366
2024-04-11 03:10:00	1.05005	1.050051	9.6996866	8.6496366
2024-04-11 03:15:00	1.05004	1.050052	9.6996766	8.6496366
2024-04-11 03:20:00	1.05006	1.050055	9.6996966	8.6496366
2024-04-11 03:25:00	1.05005	1.050055	9.6996866	8.6496366
2024-04-11 03:30:00	1.05008	1.050056	9.6997166	8.6496366
2024-04-11 03:35:00	1.05011	1.050062	9.6997466	8.6496366
2024-04-11 03:40:00	1.05008	1.050063	9.6997166	8.6496366
2024-04-11 03:45:00	1.05009	1.050067	9.6997266	8.6496366
2024-04-11 03:50:00	1.05009	1.05007	9.6997266	8.6496366
2024-04-11 03:55:00	1.05007	1.050072	9.6997066	8.6496366
2024-04-11 04:00:00	1.05005	1.050072	9.6996866	8.6496366
2024-04-11 04:05:00	1.04985	1.050053	9.6994866	8.6496366
2024-04-11 04:10:00	1.05006	1.050053	9.6996966	8.6496366
2024-04-11 04:15:00	1.05007	1.050055	9.6997066	8.6496366
2024-04-11 04:20:00	1.05005	1.050052	9.6996866	8.6496366
2024-04-11 04:25:00	1.05007	1.050048	9.6997066	8.6496366
2024-04-11 04:30:00	1.05005	1.050045	9.6996866	8.6496366
2024-04-11 04:35:00	1.05005	1.050041	9.6996866	8.6496366
2024-04-11 04:40:00	1.05004	1.050036	9.6996766	8.6496366
2024-04-11 04:45:00	1.04984	1.050013	9.6994766	8.6496366
2024-04-11 04:50:00	1.04984	1.049992	9.6994766	8.6496366
2024-04-11 04:55:00	1.05003	1.05001	9.6996666	8.6496366
2024-04-11 05:00:00	1.05003	1.050007	9.6996666	8.6496366
2024-04-11 05:05:00	1.05006	1.050006	9.6996966	8.6496366
2024-04-11 05:10:00	1.05005	1.050006	9.6996866	8.6496366
2024-04-11 05:15:00	1.04985	1.049984	9.6994866	8.6496366
2024-04-11 05:20:00	1.05004	1.049983	9.6996766	8.6496366
2024-04-11 05:25:00	1.05004	1.049982	9.6996766	8.6496366
2024-04-11 05:30:00	1.05003	1.049981	9.6996666	8.6496366
2024-04-11 05:35:00	1.05003	1.05	9.6996666	8.6496366
2024-04-11 05:40:00	1.05003	1.050019	9.6996666	8.6496366
2024-04-11 05:45:00	1.04984	1.05	9.6994766	8.6496366
2024-04-11 05:50:00	1.05003	1.05	9.6996666	8.6496366
2024-04-11 05:55:00	1.05006	1.05	9.6996966	8.6496366
2024-04-11 06:00:00	1.05005	1.05	9.6996866	8.6496366
2024-04-11 06:05:00	1.05004	1.050019	9.6996766	8.6496366
2024-04-11 06:10:00	1.05004	1.050019	9.6996766	8.6496366
2024-04-11 06:15:00	1.05006	1.050021	9.6996966	8.6496366
2024-04-11 06:20:00	1.05005	1.050023	9.6996866	8.6496366
2024-04-11 06:25:00	1.05004	1.050024	9.6996766	8.6496366
2024-04-11 06:30:00	1.05004	1.050025	9.6996766	8.6496366
2024-04-11 06:35:00	1.05004	1.050045	9.6996766	8.6496366
2024-04-11 06:40:00	1.05003	1.050045	9.6996666	8.6496366
2024-04-11 06:45:00	1.05005	1.050044	9.6996866	8.6496366
2024-04-11 06:50:00	1.05005	1.050044	9.6996866	8.6496366
2024-04-11 06:55:00	1.05004	1.050044	9.6996766	8.6496366
2024-04-11 07:00:00	1.05027	1.050067	9.6999066	8.6496366
2024-04-11 07:05:00	1.05026	1.050087	9.6998966	8.6496366
2024-04-11 07:10:00	1.05005	1.050087	9.6996866	8.6496366
2024-04-11 07:15:00	1.05007	1.05009	9.6997066	8.6496366
2024-04-11 07:20:00	1.05005	1.050091	9.6996866	8.6496366
2024-04-11 07:25:00	1.05005	1.050092	9.6996866	8.6496366
2024-04-11 07:30:00	1.05006	1.050095	9.6996966	8.6496366
2024-04-11 07:35:00	1.05024	1.050114	9.6998766	8.6496366
2024-04-11 07:40:00	1.05004	1.050113	9.6996766	8.6496366
2024-04-11 07:45:00	1.05023	1.050132	9.6998666	8.6496366
2024-04-11 07:50:00	1.05004	1.050109	9.6996766	8.6496366
2024-04-11 07:55:00	1.05023	1.050106	9.6998666	8.6496366
2024-04-11 08:00:00	1.05023	1.050124	9.6998666	8.6496366
2024-04-11 08:05:00	1.05022	1.050139	9.6998566	8.6496366
2024-04-11 08:10:00	1.05003	1.050137	9.6996666	8.6496366
2024-04-11 08:15:00	1.05022	1.050154	9.6998566	8.6496366
2024-04-11 08:20:00	1.05024	1.050172	9.6998766	8.6496366
2024-04-11 08:25:00	1.05024	1.050172	9.6998766	8.6496366
2024-04-11 08:30:00	1.05023	1.050191	9.6998666	8.6496366
2024-04-11 08:35:00	1.05023	1.050191	9.6998666	8.6496366
2024-04-11 08:40:00	1.05006	1.050193	9.6996966	8.6496366
2024-04-11 08:45:00	1.05024	1.050194	9.6998766	8.6496366
2024-04-11 08:50:00	1.05025	1.050196	9.6998866	8.6496366
2024-04-11 08:55:00	1.05024	1.050198	9.6998766	8.6496366
2024-04-11 09:00:00	1.05024	1.050219	9.6998766	8.6496366
2024-04-11 09:05:00	1.05023	1.05022	9.6998666	8.6496366
2024-04-11 09:10:00	1.05004	1.0502	9.6996766	8.6496366
2024-04-11 09:15:00	1.05023	1.050199	9.6998666	8.6496366
2024-04-11 09:20:00	1.05023	1.050199	9.6998666	8.6496366
2024-04-11 09:25:00	1.05024	1.0502	9.6998766	8.6496366
2024-04-11 09:30:00	1.05024	1.050218	9.6998766	8.6496366
2024-04-11 09:35:00	1.05023	1.050217	9.6998666	8.6496366
2024-04-11 09:40:00	1.05004	1.050196	9.6996766	8.6496366
2024-04-11 09:45:00	1.05023	1.050195	9.6998666	8.6496366
2024-04-11 09:50:00	1.05023	1.050194	9.6998666	8.6496366
2024-04-11 09:55:00	1.05023	1.050194	9.6998666	8.6496366
2024-04-11 10:00:00	1.05003	1.050193	9.6996666	8.6496366
2024-04-11 10:05:00	1.05003	1.050173	9.6996666	8.6496366
2024-04-11 10:10:00	1.05024	1.050174	9.6998766	8.6496366
2024-04-11 10:15:00	1.05007	1.050157	9.6997066	8.6496366
2024-04-11 10:20:00	1.05025	1.050158	9.6998866	8.6496366
2024-04-11 10:25:00	1.05005	1.05014	9.6996866	8.6496366
2024-04-11 10:30:00	1.05004	1.05014	9.6996766	8.6496366
2024-04-11 10:35:00	1.05023	1.05014	9.6998666	8.6496366
2024-04-11 10:40:00	1.05023	1.05014	9.6998666	8.6496366
2024-04-11 10:45:00	1.05006	1.050123	9.6996966	8.6496366
2024-04-11 10:50:00	1.05005	1.050125	9.6996866	8.6496366
2024-04-11 10:55:00	1.05004	1.050126	9.6996766	8.6496366
2024-04-11 11:00:00	1.05006	1.050108	9.6996966	8.6496366
2024-04-11 11:05:00	1.05005	1.050106	9.6996866	8.6496366
2024-04-11 11:10:00	1.05006	1.050087	9.6996966	8.6496366
2024-04-11 11:15:00	1.05005	1.050087	9.6996866	8.6496366
2024-04-11 11:20:00	1.05004	1.050087	9.6996766	8.6496366
2024-04-11 11:25:00	1.05004	1.050068	9.6996766	8.6496366
2024-04-11 11:30:00	1.05004	1.050049	9.6996766	8.6496366
2024-04-11 11:35:00	1.05003	1.050046	9.6996666	8.6496366
2024-04-11 11:40:00	1.05003	1.050044	9.6996666	8.6496366
2024-04-11 11:45:00	1.05003	1.050043	9.6996666	8.6496366
2024-04-11 11:50:00	1.05003	1.05004	9.6996666	8.6496366
2024-04-11 11:55:00	1.04984	1.050019	9.6994766	8.6496366
2024-04-11 12:00:00	1.05003	1.050016	9.6996666	8.6496366
2024-04-11 12:05:00	1.04984	1.049995	9.6994766	8.6496366
2024-04-11 12:10:00	1.04984	1.049975	9.6994766	8.6496366
2024-04-11 12:15:00	1.04984	1.049955	9.6994766	8.6496366
2024-04-11 12:20:00	1.05003	1.049954	9.6996666	8.6496366
2024-04-11 12:25:00	1.04984	1.049935	9.6994766	8.6496366
2024-04-11 12:30:00	1.05009	1.049941	9.6997266	8.6496366
2024-04-11 12:35:00	1.04988	1.049926	9.6995166	8.6496366
2024-04-11 12:40:00	1.04986	1.049909	9.6994966	8.6496366
2024-04-11 12:45:00	1.04985	1.04991	9.6994866	8.6496366
2024-04-11 12:50:00	1.05004	1.049911	9.6996766	8.6496366
2024-04-11 12:55:00	1.04986	1.049913	9.6994966	8.6496366
2024-04-11 13:00:00	1.04985	1.049914	9.6994866	8.6496366
2024-04-11 13:05:00	1.04985	1.049915	9.6994866	8.6496366
2024-04-11 13:10:00	1.05004	1.049916	9.6996766	8.6496366
2024-04-11 13:15:00	1.05004	1.049936	9.6996766	8.6496366
2024-04-11 13:20:00	1.05006	1.049933	9.6996966	8.6496366
2024-04-11 13:25:00	1.04985	1.04993	9.6994866	8.6496366
2024-04-11 13:30:00	1.04985	1.049929	9.6994866	8.6496366
2024-04-11 13:35:00	1.05004	1.049948	9.6996766	8.6496366
2024-04-11 13:40:00	1.05004	1.049948	9.6996766	8.6496366
2024-04-11 13:45:00	1.05008	1.04997	9.6997166	8.6496366
2024-04-11 13:50:00	1.05006	1.049991	9.6996966	8.6496366
2024-04-11 13:55:00	1.05005	1.050011	9.6996866	8.6496366
2024-04-11 14:00:00	1.05004	1.050011	9.6996766	8.6496366
2024-04-11 14:05:00	1.05008	1.050015	9.6997166	8.6496366
2024-04-11 14:10:00	1.05008	1.050017	9.6997166	8.6496366
2024-04-11 14:15:00	1.05006	1.050038	9.6996966	8.6496366
2024-04-11 14:20:00	1.05005	1.050058	9.6996866	8.6496366
2024-04-11 14:25:00	1.05005	1.050059	9.6996866	8.6496366
2024-04-11 14:30:00	1.05004	1.050059	9.6996766	8.6496366
2024-04-11 14:35:00	1.05006	1.050057	9.6996966	8.6496366
2024-04-11 14:40:00	1.04985	1.050036	9.6994866	8.6496366
2024-04-11 14:45:00	1.05004	1.050035	9.6996766	8.6496366
2024-04-11 14:50:00	1.05004	1.050035	9.6996766	8.6496366
2024-04-11 14:55:00	1.05004	1.050031	9.6996766	8.6496366
2024-04-11 15:00:00	1.05005	1.050028	9.6996866	8.6496366
2024-04-11 15:05:00	1.05005	1.050027	9.6996866	8.6496366
2024-04-11 15:10:00	1.05004	1.050026	9.6996766	8.6496366
2024-04-11 15:15:00	1.05004	1.050025	9.6996766	8.6496366
2024-04-11 15:20:00	1.05006	1.050027	9.6996966	8.6496366
2024-04-11 15:25:00	1.05007	1.050028	9.6997066	8.6496366
2024-04-11 15:30:00	1.05005	1.050048	9.6996866	8.6496366
2024-04-11 15:35:00	1.05007	1.050051	9.6997066	8.6496366
2024-04-11 15:40:00	1.05009	1.050056	9.6997266	8.6496366
2024-04-11 15:45:00	1.05009	1.050061	9.6997266	8.6496366
2024-04-11 15:50:00	1.05007	1.050063	9.6997066	8.6496366
2024-04-11 15:55:00	1.05006	1.050064	9.6996966	8.6496366
2024-04-11 16:00:00	1.05007	1.050067	9.6997066	8.6496366
2024-04-11 16:05:00	1.0501	1.050073	9.6997366	8.6496366
2024-04-11 16:10:00	1.05007	1.050074	9.6997066	8.6496366
2024-04-11 16:15:00	1.05006	1.050073	9.6996966	8.6496366
2024-04-11 16:20:00	1.05005	1.050073	9.6996866	8.6496366
2024-04-11 16:25:00	1.05009	1.050075	9.6997266	8.6496366
2024-04-11 16:30:00	1.0501	1.050076	9.6997366	8.6496366
2024-04-11 16:35:00	1.05009	1.050076	9.6997266	8.6496366
2024-04-11 16:40:00	1.05007	1.050076	9.6997066	8.6496366
2024-04-11 16:45:00	1.05008	1.050078	9.6997166	8.6496366
2024-04-11 16:50:00	1.05006	1.050077	9.6996966	8.6496366
2024-04-11 16:55:00	1.05005	1.050072	9.6996866	8.6496366
2024-04-11 17:00:00	1.05006	1.050071	9.6996966	8.6496366
2024-04-11 17:05:00	1.05005	1.05007	9.6996866	8.6496366
2024-04-11 17:10:00	1.05009	1.050074	9.6997266	8.6496366
2024-04-11 17:15:00	1.05007	1.050072	9.6997066	8.6496366
2024-04-11 17:20:00	1.05005	1.050067	9.6996866	8.6496366
2024-04-11 17:25:00	1.05005	1.050063	9.6996866	8.6496366
2024-04-11 17:30:00	1.05008	1.050064	9.6997166	8.6496366
2024-04-11 17:35:00	1.04987	1.050043	9.6995066	8.6496366
2024-04-11 17:40:00	1.05005	1.050042	9.6996866	8.6496366
2024-04-11 17:45:00	1.05009	1.050046	9.6997266	8.6496366
2024-04-11 17:50:00	1.0501	1.05005	9.6997366	8.6496366
2024-04-11 17:55:00	1.05007	1.050052	9.6997066	8.6496366
2024-04-11 18:00:00	1.0501	1.050053	9.6997366	8.6496366
2024-04-11 18:05:00	1.05007	1.050053	9.6997066	8.6496366
2024-04-11 18:10:00	1.0501	1.050058	9.6997366	8.6496366
2024-04-11 18:15:00	1.05009	1.050062	9.6997266	8.6496366
2024-04-11 18:20:00	1.0499	1.050044	9.6995366	8.6496366
2024-04-11 18:25:00	1.05012	1.050069	9.6997566	8.6496366
2024-04-11 18:30:00	1.05011	1.050075	9.6997466	8.6496366
2024-04-11 18:35:00	1.04991	1.050057	9.6995466	8.6496366
2024-04-11 18:40:00	1.05012	1.050059	9.6997566	8.6496366
2024-04-11 18:45:00	1.0499	1.050042	9.6995366	8.6496366
2024-04-11 18:50:00	1.04987	1.050019	9.6995066	8.6496366
2024-04-11 18:55:00	1.04986	1.049998	9.6994966	8.6496366
2024-04-11 19:00:00	1.04987	1.049975	9.6995066	8.6496366
2024-04-11 19:05:00	1.04986	1.049952	9.6994966	8.6496366
2024-04-11 19:10:00	1.05007	1.049969	9.6997066	8.6496366
2024-04-11 19:15:00	1.05005	1.049962	9.6996866	8.6496366
2024-04-11 19:20:00	1.05005	1.049956	9.6996866	8.6496366
2024-04-11 19:25:00	1.04985	1.04995	9.6994866	8.6496366
2024-04-11 19:30:00	1.05008	1.049946	9.6997166	8.6496366
2024-04-11 19:35:00	1.04989	1.049945	9.6995266	8.6496366
2024-04-11 19:40:00	1.0499	1.049948	9.6995366	8.6496366
2024-04-11 19:45:00	1.04987	1.049949	9.6995066	8.6496366
2024-04-11 19:50:00	1.04989	1.049951	9.6995266	8.6496366
2024-04-11 19:55:00	1.04987	1.049952	9.6995066	8.6496366
2024-04-11 20:00:00	1.04986	1.049931	9.6994966	8.6496366
2024-04-11 20:05:00	1.04987	1.049913	9.6995066	8.6496366
2024-04-11 20:10:00	1.04986	1.049894	9.6994966	8.6496366
2024-04-11 20:15:00	1.04985	1.049894	9.6994866	8.6496366
2024-04-11 20:20:00	1.04989	1.049875	9.6995266	8.6496366
2024-04-11 20:25:00	1.04989	1.049875	9.6995266	8.6496366
2024-04-11 20:30:00	1.04987	1.049872	9.6995066	8.6496366
2024-04-11 20:35:00	1.05005	1.04989	9.6996866	8.6496366
2024-04-11 20:40:00	1.04985	1.049886	9.6994866	8.6496366
2024-04-11 20:45:00	1.04966	1.049865	9.6992966	8.6496366
2024-04-11 20:50:00	1.05008	1.049887	9.6997166	8.6496366
2024-04-11 20:55:00	1.04974	1.049874	9.6993766	8.6496366
2024-04-11 21:00:00	1.04971	1.049859	9.6993466	8.6496366
2024-04-11 21:05:00	1.04988	1.049862	9.6995166	8.6496366
2024-04-11 21:10:00	1.04969	1.049842	9.6993266	8.6496366
2024-04-11 21:15:00	1.04989	1.049842	9.6995266	8.6496366
2024-04-11 21:20:00	1.04989	1.049844	9.6995266	8.6496366
2024-04-11 21:25:00	1.0499	1.049829	9.6995366	8.6496366
2024-04-11 21:30:00	1.04987	1.049831	9.6995066	8.6496366
2024-04-11 21:35:00	1.04986	1.049851	9.6994966	8.6496366
2024-04-11 21:40:00	1.04985	1.049828	9.6994866	8.6496366
2024-04-11 21:45:00	1.04966	1.04982	9.6992966	8.6496366
2024-04-11 21:50:00	1.04969	1.049818	9.6993266	8.6496366
2024-04-11 21:55:00	1.0497	1.0498	9.6993366	8.6496366
2024-04-11 22:00:00	1.0497	1.049801	9.6993366	8.6496366
2024-04-11 22:05:00	1.0499	1.049802	9.6995366	8.6496366
2024-04-11 22:10:00	1.04987	1.0498	9.6995066	8.6496366
2024-04-11 22:15:00	1.04967	1.049777	9.6993066	8.6496366
2024-04-11 22:20:00	1.04988	1.049778	9.6995166	8.6496366
2024-04-11 22:25:00	1.04974	1.049766	9.6993766	8.6496366
2024-04-11 22:30:00	1.04972	1.049753	9.6993566	8.6496366
2024-04-11 22:35:00	1.04974	1.049761	9.6993766	8.6496366
2024-04-11 22:40:00	1.0499	1.049782	9.6995366	8.6496366
2024-04-11 22:45:00	1.04972	1.049784	9.6993566	8.6496366
2024-04-11 22:50:00	1.04972	1.049786	9.6993566	8.6496366
2024-04-11 22:55:00	1.04969	1.049765	9.6993266	8.6496366
2024-04-11 23:00:00	1.04972	1.04975	9.6993566	8.6496366
2024-04-11 23:05:00	1.04971	1.049754	9.6993466	8.6496366
2024-04-11 23:10:00	1.04969	1.049735	9.6993266	8.6496366
2024-04-11 23:15:00	1.04967	1.049728	9.6993066	8.6496366
2024-04-11 23:20:00	1.04966	1.049722	9.6992966	8.6496366
2024-04-11 23:25:00	1.0497	1.049718	9.6993366	8.6496366
2024-04-11 23:30:00	1.0497	1.049698	9.6993366	8.6496366
2024-04-11 23:35:00	1.04968	1.049694	9.6993166	8.6496366
2024-04-11 23:40:00	1.04969	1.049691	9.6993266	8.6496366
2024-04-11 23:45:00	1.04969	1.049691	9.6993266	8.6496366
2024-04-11 23:50:00	1.04989	1.049708	9.6995266	8.6496366
2024-04-11 23:55:00	1.04968	1.049705	9.6993166	8.6496366
2024-04-12 00:00:00	1.04969	1.049705	9.6993266	8.6496366
2024-04-12 00:05:00	1.04969	1.049707	9.6993266	8.6496366
2024-04-12 00:10:00	1.04969	1.04971	9.6993266	8.6496366
2024-04-12 00:15:00	1.04972	1.049712	9.6993566	8.6496366
2024-04-12 00:20:00	1.04971	1.049713	9.6993466	8.6496366
2024-04-12 00:25:00	1.04973	1.049718	9.6993666	8.6496366
2024-04-12 00:30:00	1.04974	1.049723	9.6993766	8.6496366
2024-04-12 00:35:00	1.04971	1.049725	9.6993466	8.6496366
2024-04-12 00:40:00	1.0497	1.049706	9.6993366	8.6496366
2024-04-12 00:45:00	1.04968	1.049706	9.6993166	8.6496366
2024-04-12 00:50:00	1.04967	1.049704	9.6993066	8.6496366
2024-04-12 00:55:00	1.0497	1.049705	9.6993366	8.6496366
2024-04-12 01:00:00	1.04968	1.049704	9.6993166	8.6496366
2024-04-12 01:05:00	1.04972	1.049704	9.6993566	8.6496366
2024-04-12 01:10:00	1.04971	1.049704	9.6993466	8.6496366
2024-04-12 01:15:00	1.04969	1.0497	9.6993266	8.6496366
2024-04-12 01:20:00	1.04967	1.049693	9.6993066	8.6496366
2024-04-12 01:25:00	1.0497	1.049692	9.6993366	8.6496366
2024-04-12 01:30:00	1.04968	1.04969	9.6993166	8.6496366
2024-04-12 01:35:00	1.04967	1.049689	9.6993066	8.6496366
2024-04-12 01:40:00	1.04968	1.04969	9.6993166	8.6496366
2024-04-12 01:45:00	1.04969	1.049689	9.6993266	8.6496366
2024-04-12 01:50:00	1.04971	1.049692	9.6993466	8.6496366
2024-04-12 01:55:00	1.04971	1.049691	9.6993466	8.6496366
2024-04-12 02:00:00	1.0497	1.04969	9.6993366	8.6496366
2024-04-12 02:05:00	1.04974	1.049695	9.6993766	8.6496366
2024-04-12 02:10:00	1.04971	1.049699	9.6993466	8.6496366
2024-04-12 02:15:00	1.04949	1.049678	9.6991266	8.6496366
2024-04-12 02:20:00	1.04969	1.049679	9.6993266	8.6496366
2024-04-12 02:25:00	1.04969	1.049681	9.6993266	8.6496366
2024-04-12 02:30:00	1.0497	1.049683	9.6993366	8.6496366
2024-04-12 02:35:00	1.04949	1.049663	9.6991266	8.6496366
2024-04-12 02:40:00	1.04971	1.049663	9.6993466	8.6496366
2024-04-12 02:45:00	1.0497	1.049662	9.6993366	8.6496366
2024-04-12 02:50:00	1.04968	1.04966	9.6993166	8.6496366
2024-04-12 02:55:00	1.04969	1.049655	9.6993266	8.6496366
2024-04-12 03:00:00	1.0497	1.049654	9.6993366	8.6496366
2024-04-12 03:05:00	1.04951	1.049656	9.6991466	8.6496366
2024-04-12 03:10:00	1.04951	1.049638	9.6991466	8.6496366
2024-04-12 03:15:00	1.04948	1.049617	9.6991166	8.6496366
2024-04-12 03:20:00	1.04947	1.049594	9.6991066	8.6496366
2024-04-12 03:25:00	1.04966	1.049611	9.6992966	8.6496366
2024-04-12 03:30:00	1.04966	1.049606	9.6992966	8.6496366
2024-04-12 03:35:00	1.04948	1.049584	9.6991166	8.6496366
2024-04-12 03:40:00	1.04966	1.049582	9.6992966	8.6496366
2024-04-12 03:45:00	1.04968	1.049581	9.6993166	8.6496366
2024-04-12 03:50:00	1.04947	1.049558	9.6991066	8.6496366
2024-04-12 03:55:00	1.04966	1.049573	9.6992966	8.6496366
2024-04-12 04:00:00	1.04946	1.049568	9.6990966	8.6496366
2024-04-12 04:05:00	1.04969	1.049589	9.6993266	8.6496366
2024-04-12 04:10:00	1.0497	1.049612	9.6993366	8.6496366
2024-04-12 04:15:00	1.0497	1.049616	9.6993366	8.6496366
2024-04-12 04:20:00	1.04955	1.049605	9.6991866	8.6496366
2024-04-12 04:25:00	1.04971	1.049628	9.6993466	8.6496366
2024-04-12 04:30:00	1.04951	1.049613	9.6991466	8.6496366
2024-04-12 04:35:00	1.04968	1.049613	9.6993166	8.6496366
2024-04-12 04:40:00	1.0495	1.049616	9.6991366	8.6496366
2024-04-12 04:45:00	1.0495	1.0496	9.6991366	8.6496366
2024-04-12 04:50:00	1.04948	1.049602	9.6991166	8.6496366
2024-04-12 04:55:00	1.04947	1.04958	9.6991066	8.6496366
2024-04-12 05:00:00	1.04949	1.049559	9.6991266	8.6496366
2024-04-12 05:05:00	1.04949	1.049538	9.6991266	8.6496366
2024-04-12 05:10:00	1.0495	1.049533	9.6991366	8.6496366
2024-04-12 05:15:00	1.0495	1.049512	9.6991366	8.6496366
2024-04-12 05:20:00	1.04953	1.049514	9.6991666	8.6496366
2024-04-12 05:25:00	1.0495	1.049496	9.6991366	8.6496366
2024-04-12 05:30:00	1.04948	1.049494	9.6991166	8.6496366
2024-04-12 05:35:00	1.04951	1.049495	9.6991466	8.6496366
2024-04-12 05:40:00	1.04951	1.049498	9.6991466	8.6496366
2024-04-12 05:45:00	1.04953	1.049504	9.6991666	8.6496366
2024-04-12 05:50:00	1.04973	1.049528	9.6993666	8.6496366
2024-04-12 05:55:00	1.0497	1.049549	9.6993366	8.6496366
2024-04-12 06:00:00	1.0497	1.049569	9.6993366	8.6496366
2024-04-12 06:05:00	1.04968	1.049587	9.6993166	8.6496366
2024-04-12 06:10:00	1.04969	1.049603	9.6993266	8.6496366
2024-04-12 06:15:00	1.04971	1.049624	9.6993466	8.6496366
2024-04-12 06:20:00	1.04973	1.049649	9.6993666	8.6496366
2024-04-12 06:25:00	1.04972	1.04967	9.6993566	8.6496366
2024-04-12 06:30:00	1.04973	1.049692	9.6993666	8.6496366
2024-04-12 06:35:00	1.0497	1.049709	9.6993366	8.6496366
2024-04-12 06:40:00	1.0497	1.049706	9.6993366	8.6496366
2024-04-12 06:45:00	1.0497	1.049706	9.6993366	8.6496366
2024-04-12 06:50:00	1.04973	1.049709	9.6993666	8.6496366
2024-04-12 06:55:00	1.04974	1.049715	9.6993766	8.6496366
2024-04-12 07:00:00	1.04972	1.049718	9.6993566	8.6496366
2024-04-12 07:05:00	1.0497	1.049717	9.6993366	8.6496366
2024-04-12 07:10:00	1.0497	1.049714	9.6993366	8.6496366
2024-04-12 07:15:00	1.0497	1.049712	9.6993366	8.6496366
2024-04-12 07:20:00	1.0497	1.049709	9.6993366	8.6496366
2024-04-12 07:25:00	1.04968	1.049707	9.6993166	8.6496366
2024-04-12 07:30:00	1.04967	1.049704	9.6993066	8.6496366
2024-04-12 07:35:00	1.0497	1.049704	9.6993366	8.6496366
2024-04-12 07:40:00	1.04968	1.049699	9.6993166	8.6496366
2024-04-12 07:45:00	1.04969	1.049694	9.6993266	8.6496366
2024-04-12 07:50:00	1.04967	1.049689	9.6993066	8.6496366
2024-04-12 07:55:00	1.04968	1.049687	9.6993166	8.6496366
2024-04-12 08:00:00	1.04967	1.049684	9.6993066	8.6496366
2024-04-12 08:05:00	1.04968	1.049682	9.6993166	8.6496366
2024-04-12 08:10:00	1.04971	1.049683	9.6993466	8.6496366
2024-04-12 08:15:00	1.0497	1.049685	9.6993366	8.6496366
2024-04-12 08:20:00	1.04968	1.049686	9.6993166	8.6496366
2024-04-12 08:25:00	1.04971	1.049687	9.6993466	8.6496366
2024-04-12 08:30:00	1.04971	1.04969	9.6993466	8.6496366
2024-04-12 08:35:00	1.04968	1.049689	9.6993166	8.6496366
2024-04-12 08:40:00	1.04969	1.049691	9.6993266	8.6496366
2024-04-12 08:45:00	1.04971	1.049694	9.6993466	8.6496366
2024-04-12 08:50:00	1.04969	1.049696	9.6993266	8.6496366
2024-04-12 08:55:00	1.04967	1.049695	9.6993066	8.6496366
2024-04-12 09:00:00	1.04987	1.049711	9.6995066	8.6496366
2024-04-12 09:05:00	1.04986	1.049727	9.6994966	8.6496366
2024-04-12 09:10:00	1.04985	1.049744	9.6994866	8.6496366
2024-04-12 09:15:00	1.04985	1.049758	9.6994866	8.6496366
2024-04-12 09:20:00	1.04986	1.049773	9.6994966	8.6496366
2024-04-12 09:25:00	1.04985	1.04979	9.6994866	8.6496366
2024-04-12 09:30:00	1.04987	1.049808	9.6995066	8.6496366
2024-04-12 09:35:00	1.04969	1.049806	9.6993266	8.6496366
2024-04-12 09:40:00	1.04967	1.049804	9.6993066	8.6496366
2024-04-12 09:45:00	1.04987	1.049824	9.6995066	8.6496366
2024-04-12 09:50:00	1.04967	1.049804	9.6993066	8.6496366
2024-04-12 09:55:00	1.04987	1.049805	9.6995066	8.6496366
2024-04-12 10:00:00	1.04988	1.049808	9.6995166	8.6496366
2024-04-12 10:05:00	1.04991	1.049814	9.6995466	8.6496366
2024-04-12 10:10:00	1.0499	1.049818	9.6995366	8.6496366
2024-04-12 10:15:00	1.0499	1.049823	9.6995366	8.6496366
2024-04-12 10:20:00	1.0497	1.049806	9.6993366	8.6496366
2024-04-12 10:25:00	1.0499	1.049827	9.6995366	8.6496366
2024-04-12 10:30:00	1.0499	1.04985	9.6995366	8.6496366
2024-04-12 10:35:00	1.04988	1.049851	9.6995166	8.6496366
2024-04-12 10:40:00	1.04988	1.049872	9.6995166	8.6496366
2024-04-12 10:45:00	1.04987	1.049872	9.6995066	8.6496366
2024-04-12 10:50:00	1.04986	1.04987	9.6994966	8.6496366
2024-04-12 10:55:00	1.04985	1.049864	9.6994866	8.6496366
2024-04-12 11:00:00	1.04985	1.049859	9.6994866	8.6496366
2024-04-12 11:05:00	1.04989	1.049858	9.6995266	8.6496366
2024-04-12 11:10:00	1.04991	1.049879	9.6995466	8.6496366
2024-04-12 11:15:00	1.04988	1.049877	9.6995166	8.6496366
2024-04-12 11:20:00	1.04987	1.049874	9.6995066	8.6496366
2024-04-12 11:25:00	1.04987	1.049873	9.6995066	8.6496366
2024-04-12 11:30:00	1.04986	1.049871	9.6994966	8.6496366
2024-04-12 11:35:00	1.04985	1.049869	9.6994866	8.6496366
2024-04-12 11:40:00	1.04985	1.049868	9.6994866	8.6496366
2024-04-12 11:45:00	1.04985	1.049868	9.6994866	8.6496366
2024-04-12 11:50:00	1.04987	1.04987	9.6995066	8.6496366
2024-04-12 11:55:00	1.04987	1.049868	9.6995066	8.6496366
2024-04-12 12:00:00	1.04986	1.049863	9.6994966	8.6496366
2024-04-12 12:05:00	1.04988	1.049863	9.6995166	8.6496366
2024-04-12 12:10:00	1.04988	1.049864	9.6995166	8.6496366
2024-04-12 12:15:00	1.04991	1.049868	9.6995466	8.6496366
2024-04-12 12:20:00	1.04988	1.04987	9.6995166	8.6496366
2024-04-12 12:25:00	1.05006	1.049891	9.6996966	8.6496366
2024-04-12 12:30:00	1.05005	1.049911	9.6996866	8.6496366
2024-04-12 12:35:00	1.04985	1.049911	9.6994866	8.6496366
2024-04-12 12:40:00	1.04986	1.04991	9.6994966	8.6496366
2024-04-12 12:45:00	1.05005	1.049928	9.6996866	8.6496366
2024-04-12 12:50:00	1.05004	1.049946	9.6996766	8.6496366
2024-04-12 12:55:00	1.05006	1.049964	9.6996966	8.6496366
2024-04-12 13:00:00	1.05005	1.049981	9.6996866	8.6496366
2024-04-12 13:05:00	1.05004	1.049994	9.6996766	8.6496366
2024-04-12 13:10:00	1.05004	1.05001	9.6996766	8.6496366
2024-04-12 13:15:00	1.05006	1.05001	9.6996966	8.6496366
2024-04-12 13:20:00	1.05005	1.05001	9.6996866	8.6496366
2024-04-12 13:25:00	1.05006	1.050031	9.6996966	8.6496366
2024-04-12 13:30:00	1.05005	1.05005	9.6996866	8.6496366
2024-04-12 13:35:00	1.05005	1.05005	9.6996866	8.6496366
2024-04-12 13:40:00	1.05006	1.050052	9.6996966	8.6496366
2024-04-12 13:45:00	1.05005	1.050051	9.6996866	8.6496366
2024-04-12 13:50:00	1.05007	1.050053	9.6997066	8.6496366
2024-04-12 13:55:00	1.05005	1.050054	9.6996866	8.6496366
2024-04-12 14:00:00	1.05007	1.050057	9.6997066	8.6496366
2024-04-12 14:05:00	1.05006	1.050057	9.6996966	8.6496366
2024-04-12 14:10:00	1.05005	1.050057	9.6996866	8.6496366
2024-04-12 14:15:00	1.05006	1.050057	9.6996966	8.6496366
2024-04-12 14:20:00	1.05005	1.050057	9.6996866	8.6496366
2024-04-12 14:25:00	1.05006	1.050058	9.6996966	8.6496366
2024-04-12 14:30:00	1.05005	1.050057	9.6996866	8.6496366
2024-04-12 14:35:00	1.05006	1.050058	9.6996966	8.6496366
2024-04-12 14:40:00	1.05005	1.050056	9.6996866	8.6496366
2024-04-12 14:45:00	1.05005	1.050056	9.6996866	8.6496366
2024-04-12 14:50:00	1.05004	1.050053	9.6996766	8.6496366
2024-04-12 14:55:00	1.05004	1.050051	9.6996766	8.6496366
2024-04-12 15:00:00	1.05004	1.05005	9.6996766	8.6496366
2024-04-12 15:05:00	1.05003	1.050047	9.6996666	8.6496366
2024-04-12 15:10:00	1.05003	1.050045	9.6996666	8.6496366
2024-04-12 15:15:00	1.05003	1.050042	9.6996666	8.6496366
2024-04-12 15:20:00	1.05003	1.05004	9.6996666	8.6496366
2024-04-12 15:25:00	1.05003	1.050037	9.6996666	8.6496366
2024-04-12 15:30:00	1.05003	1.050035	9.6996666	8.6496366
2024-04-12 15:35:00	1.05003	1.050033	9.6996666	8.6496366
2024-04-12 15:40:00	1.05003	1.050032	9.6996666	8.6496366
2024-04-12 15:45:00	1.05003	1.050031	9.6996666	8.6496366
2024-04-12 15:50:00	1.05005	1.050032	9.6996866	8.6496366
2024-04-12 15:55:00	1.05006	1.050035	9.6996966	8.6496366
2024-04-12 16:00:00	1.05005	1.050037	9.6996866	8.6496366
2024-04-12 16:05:00	1.05005	1.050039	9.6996866	8.6496366
2024-04-12 16:10:00	1.05006	1.050042	9.6996966	8.6496366
2024-04-12 16:15:00	1.05007	1.050046	9.6997066	8.6496366
2024-04-12 16:20:00	1.05008	1.050051	9.6997166	8.6496366
2024-04-12 16:25:00	1.05006	1.050054	9.6996966	8.6496366
2024-04-12 16:30:00	1.05007	1.050058	9.6997066	8.6496366
2024-04-12 16:35:00	1.05006	1.050061	9.6996966	8.6496366
2024-04-12 16:40:00	1.04985	1.050041	9.6994866	8.6496366
2024-04-12 16:45:00	1.05004	1.050039	9.6996766	8.6496366
2024-04-12 16:50:00	1.05008	1.050042	9.6997166	8.6496366
2024-04-12 16:55:00	1.05009	1.050046	9.6997266	8.6496366
2024-04-12 17:00:00	1.04987	1.050027	9.6995066	8.6496366
2024-04-12 17:05:00	1.05008	1.050028	9.6997166	8.6496366
2024-04-12 17:10:00	1.0501	1.05003	9.6997366	8.6496366
2024-04-12 17:15:00	1.05007	1.050031	9.6997066	8.6496366
2024-04-12 17:20:00	1.05008	1.050032	9.6997166	8.6496366
2024-04-12 17:25:00	1.04991	1.050017	9.6995466	8.6496366
2024-04-12 17:30:00	1.04991	1.050023	9.6995466	8.6496366
2024-04-12 17:35:00	1.0501	1.050029	9.6997366	8.6496366
2024-04-12 17:40:00	1.05007	1.050028	9.6997066	8.6496366
2024-04-12 17:45:00	1.04987	1.050006	9.6995066	8.6496366
2024-04-12 17:50:00	1.05005	1.050024	9.6996866	8.6496366
2024-04-12 17:55:00	1.04987	1.050003	9.6995066	8.6496366
2024-04-12 18:00:00	1.05007	1.05	9.6997066	8.6496366
2024-04-12 18:05:00	1.04988	1.049981	9.6995166	8.6496366
2024-04-12 18:10:00	1.04987	1.04996	9.6995066	8.6496366
2024-04-12 18:15:00	1.04986	1.049955	9.6994966	8.6496366
2024-04-12 18:20:00	1.04987	1.049951	9.6995066	8.6496366
2024-04-12 18:25:00	1.04986	1.049927	9.6994966	8.6496366
2024-04-12 18:30:00	1.04985	1.049905	9.6994866	8.6496366
2024-04-12 18:35:00	1.05006	1.049924	9.6996966	8.6496366
2024-04-12 18:40:00	1.04968	1.049887	9.6993166	8.6496366
2024-04-12 18:45:00	1.04986	1.049886	9.6994966	8.6496366
2024-04-12 18:50:00	1.04987	1.049866	9.6995066	8.6496366
2024-04-12 18:55:00	1.04988	1.049866	9.6995166	8.6496366
2024-04-12 19:00:00	1.05008	1.049887	9.6997166	8.6496366
2024-04-12 19:05:00	1.04987	1.049888	9.6995066	8.6496366
2024-04-12 19:10:00	1.04986	1.049887	9.6994966	8.6496366
2024-04-12 19:15:00	1.04985	1.049886	9.6994866	8.6496366
2024-04-12 19:20:00	1.04991	1.049892	9.6995466	8.6496366
2024-04-12 19:25:00	1.04989	1.049875	9.6995266	8.6496366
2024-04-12 19:30:00	1.0497	1.049877	9.6993366	8.6496366
2024-04-12 19:35:00	1.04987	1.049878	9.6995066	8.6496366
2024-04-12 19:40:00	1.04986	1.049877	9.6994966	8.6496366
2024-04-12 19:45:00	1.04985	1.049874	9.6994866	8.6496366
2024-04-12 19:50:00	1.04985	1.049851	9.6994866	8.6496366
2024-04-12 19:55:00	1.04988	1.049852	9.6995166	8.6496366
2024-04-12 20:00:00	1.04989	1.049855	9.6995266	8.6496366
2024-04-12 20:05:00	1.04987	1.049857	9.6995066	8.6496366
2024-04-12 20:10:00	1.0499	1.049856	9.6995366	8.6496366
2024-04-12 20:15:00	1.04968	1.049835	9.6993166	8.6496366
2024-04-12 20:20:00	1.04973	1.049838	9.6993666	8.6496366
2024-04-12 20:25:00	1.04972	1.049823	9.6993566	8.6496366
2024-04-12 20:30:00	1.04973	1.04981	9.6993666	8.6496366
2024-04-12 20:35:00	1.0497	1.049795	9.6993366	8.6496366
2024-04-12 20:40:00	1.04968	1.049778	9.6993166	8.6496366
2024-04-12 20:45:00	1.04969	1.049759	9.6993266	8.6496366
2024-04-12 20:50:00	1.04969	1.049739	9.6993266	8.6496366
2024-04-12 20:55:00	1.04968	1.04972	9.6993166	8.6496366
2024-04-12 21:00:00	1.04967	1.049697	9.6993066	8.6496366
2024-04-12 21:05:00	1.04966	1.049695	9.6992966	8.6496366
2024-04-12 21:10:00	1.04966	1.049688	9.6992966	8.6496366
2024-04-12 21:15:00	1.04967	1.049683	9.6993066	8.6496366
2024-04-12 21:20:00	1.04966	1.049676	9.6992966	8.6496366
2024-04-12 21:25:00	1.04966	1.049672	9.6992966	8.6496366
2024-04-12 21:30:00	1.04965	1.049669	9.6992866	8.6496366
2024-04-12 21:35:00	1.04965	1.049665	9.6992866	8.6496366
2024-04-12 21:40:00	1.04965	1.049661	9.6992866	8.6496366
2024-04-12 21:45:00	1.04965	1.049658	9.6992866	8.6496366
2024-04-12 21:50:00	1.04967	1.049658	9.6993066	8.6496366
2024-04-12 21:55:00	1.04968	1.04966	9.6993166	8.6496366
2024-04-12 22:00:00	1.04967	1.049661	9.6993066	8.6496366
2024-04-12 22:05:00	1.04968	1.049662	9.6993166	8.6496366
2024-04-12 22:10:00	1.04968	1.049664	9.6993166	8.6496366
2024-04-12 22:15:00	1.04967	1.049665	9.6993066	8.6496366
2024-04-12 22:20:00	1.04966	1.049666	9.6992966	8.6496366
2024-04-12 22:25:00	1.04968	1.049669	9.6993166	8.6496366
2024-04-12 22:30:00	1.04966	1.04967	9.6992966	8.6496366
2024-04-12 22:35:00	1.04966	1.049671	9.6992966	8.6496366
2024-04-12 22:40:00	1.04968	1.049672	9.6993166	8.6496366
2024-04-12 22:45:00	1.04967	1.049671	9.6993066	8.6496366
2024-04-12 22:50:00	1.0497	1.049674	9.6993366	8.6496366
2024-04-12 22:55:00	1.0497	1.049676	9.6993366	8.6496366
2024-04-12 23:00:00	1.0497	1.049678	9.6993366	8.6496366
2024-04-12 23:05:00	1.04968	1.049679	9.6993166	8.6496366
2024-04-12 23:10:00	1.04967	1.04968	9.6993066	8.6496366
2024-04-12 23:15:00	1.04966	1.049678	9.6992966	8.6496366
2024-04-12 23:20:00	1.04966	1.049678	9.6992966	8.6496366
2024-04-12 23:25:00	1.04965	1.049677	9.6992866	8.6496366
2024-04-12 23:30:00	1.04965	1.049674	9.6992866	8.6496366
2024-04-12 23:35:00	1.04965	1.049672	9.6992866	8.6496366
2024-04-12 23:40:00	1.04965	1.049667	9.6992866	8.6496366
2024-04-12 23:45:00	1.04965	1.049662	9.6992866	8.6496366
2024-04-12 23:50:00	1.04966	1.049658	9.6992966	8.6496366
2024-04-12 23:55:00	1.04966	1.049656	9.6992966	8.6496366
2024-04-13 00:00:00	1.04971	1.04966	9.6993466	8.6496366
2024-04-13 00:05:00	1.04969	1.049663	9.6993266	8.6496366
2024-04-13 00:10:00	1.0497	1.049667	9.6993366	8.6496366
2024-04-13 00:15:00	1.04968	1.04967	9.6993166	8.6496366
2024-04-13 00:20:00	1.04967	1.049672	9.6993066	8.6496366
2024-04-13 00:25:00	1.04968	1.049675	9.6993166	8.6496366
2024-04-13 00:30:00	1.04969	1.049679	9.6993266	8.6496366
2024-04-13 00:35:00	1.04972	1.049686	9.6993566	8.6496366
2024-04-13 00:40:00	1.04973	1.049693	9.6993666	8.6496366
2024-04-13 00:45:00	1.0497	1.049697	9.6993366	8.6496366
2024-04-13 00:50:00	1.0497	1.049696	9.6993366	8.6496366
2024-04-13 00:55:00	1.04971	1.049698	9.6993466	8.6496366
2024-04-13 01:00:00	1.0497	1.049698	9.6993366	8.6496366
2024-04-13 01:05:00	1.04968	1.049698	9.6993166	8.6496366
2024-04-13 01:10:00	1.04969	1.0497	9.6993266	8.6496366
2024-04-13 01:15:00	1.04972	1.049704	9.6993566	8.6496366
2024-04-13 01:20:00	1.04971	1.049706	9.6993466	8.6496366
2024-04-13 01:25:00	1.04969	1.049703	9.6993266	8.6496366
2024-04-13 01:30:00	1.04967	1.049697	9.6993066	8.6496366
2024-04-13 01:35:00	1.04968	1.049695	9.6993166	8.6496366
2024-04-13 01:40:00	1.04967	1.049692	9.6993066	8.6496366
2024-04-13 01:45:00	1.04966	1.049687	9.6992966	8.6496366
2024-04-13 01:50:00	1.04966	1.049683	9.6992966	8.6496366
2024-04-13 01:55:00	1.04968	1.049683	9.6993166	8.6496366
2024-04-13 02:00:00	1.04971	1.049685	9.6993466	8.6496366
2024-04-13 02:05:00	1.04971	1.049684	9.6993466	8.6496366
2024-04-13 02:10:00	1.04971	1.049684	9.6993466	8.6496366
2024-04-13 02:15:00	1.04951	1.049666	9.6991466	8.6496366
2024-04-13 02:20:00	1.04971	1.04967	9.6993466	8.6496366
2024-04-13 02:25:00	1.04949	1.049651	9.6991266	8.6496366
2024-04-13 02:30:00	1.0495	1.049634	9.6991366	8.6496366
2024-04-13 02:35:00	1.0495	1.049618	9.6991366	8.6496366
2024-04-13 02:40:00	1.04951	1.049603	9.6991466	8.6496366
2024-04-13 02:45:00	1.04968	1.049603	9.6993166	8.6496366
2024-04-13 02:50:00	1.04969	1.049601	9.6993266	8.6496366
2024-04-13 02:55:00	1.04967	1.049597	9.6993066	8.6496366
2024-04-13 03:00:00	1.04947	1.049573	9.6991066	8.6496366
2024-04-13 03:05:00	1.04949	1.049571	9.6991266	8.6496366
2024-04-13 03:10:00	1.04967	1.049567	9.6993066	8.6496366
2024-04-13 03:15:00	1.04947	1.049565	9.6991066	8.6496366
2024-04-13 03:20:00	1.04946	1.049561	9.6990966	8.6496366
2024-04-13 03:25:00	1.04929	1.04954	9.6989266	8.6496366
2024-04-13 03:30:00	1.04947	1.049536	9.6991066	8.6496366
2024-04-13 03:35:00	1.04948	1.049516	9.6991166	8.6496366
2024-04-13 03:40:00	1.0495	1.049497	9.6991366	8.6496366
2024-04-13 03:45:00	1.0495	1.04948	9.6991366	8.6496366
2024-04-13 03:50:00	1.04951	1.049484	9.6991466	8.6496366
2024-04-13 03:55:00	1.04951	1.049486	9.6991466	8.6496366
2024-04-13 04:00:00	1.04951	1.04947	9.6991466	8.6496366
2024-04-13 04:05:00	1.04951	1.049474	9.6991466	8.6496366
2024-04-13 04:10:00	1.04949	1.049477	9.6991266	8.6496366
2024-04-13 04:15:00	1.04948	1.049496	9.6991166	8.6496366
2024-04-13 04:20:00	1.04949	1.049498	9.6991266	8.6496366
2024-04-13 04:25:00	1.04949	1.049499	9.6991266	8.6496366
2024-04-13 04:30:00	1.04948	1.049497	9.6991166	8.6496366
2024-04-13 04:35:00	1.04949	1.049496	9.6991266	8.6496366
2024-04-13 04:40:00	1.04949	1.049494	9.6991266	8.6496366
2024-04-13 04:45:00	1.04952	1.049495	9.6991566	8.6496366
2024-04-13 04:50:00	1.04952	1.049496	9.6991566	8.6496366
2024-04-13 04:55:00	1.04951	1.049496	9.6991466	8.6496366
2024-04-13 05:00:00	1.04951	1.049498	9.6991466	8.6496366
2024-04-13 05:05:00	1.04952	1.049502	9.6991566	8.6496366
2024-04-13 05:10:00	1.04953	1.049506	9.6991666	8.6496366
2024-04-13 05:15:00	1.04936	1.049493	9.6989966	8.6496366
2024-04-13 05:20:00	1.04953	1.049498	9.6991666	8.6496366
2024-04-13 05:25:00	1.0495	1.049499	9.6991366	8.6496366
2024-04-13 05:30:00	1.04948	1.049498	9.6991166	8.6496366
2024-04-13 05:35:00	1.04947	1.049493	9.6991066	8.6496366
2024-04-13 05:40:00	1.04949	1.04949	9.6991266	8.6496366
2024-04-13 05:45:00	1.04951	1.04949	9.6991466	8.6496366
2024-04-13 05:50:00	1.04949	1.049488	9.6991266	8.6496366
2024-04-13 05:55:00	1.0495	1.049486	9.6991366	8.6496366
2024-04-13 06:00:00	1.04951	1.049484	9.6991466	8.6496366
2024-04-13 06:05:00	1.04929	1.049477	9.6989266	8.6496366
2024-04-13 06:10:00	1.0495	1.049474	9.6991366	8.6496366
2024-04-13 06:15:00	1.04969	1.049493	9.6993266	8.6496366
2024-04-13 06:20:00	1.04948	1.049493	9.6991166	8.6496366
2024-04-13 06:25:00	1.04947	1.049493	9.6991066	8.6496366
2024-04-13 06:30:00	1.04948	1.049492	9.6991166	8.6496366
2024-04-13 06:35:00	1.04969	1.04951	9.6993266	8.6496366
2024-04-13 06:40:00	1.0495	1.049511	9.6991366	8.6496366
2024-04-13 06:45:00	1.04953	1.049514	9.6991666	8.6496366
2024-04-13 06:50:00	1.04974	1.049537	9.6993766	8.6496366
2024-04-13 06:55:00	1.04951	1.049559	9.6991466	8.6496366
2024-04-13 07:00:00	1.04972	1.049581	9.6993566	8.6496366
2024-04-13 07:05:00	1.0497	1.049582	9.6993366	8.6496366
2024-04-13 07:10:00	1.04968	1.049602	9.6993166	8.6496366
2024-04-13 07:15:00	1.04967	1.049622	9.6993066	8.6496366
2024-04-13 07:20:00	1.04953	1.049627	9.6991666	8.6496366
2024-04-13 07:25:00	1.0497	1.049628	9.6993366	8.6496366
2024-04-13 07:30:00	1.0497	1.049648	9.6993366	8.6496366
2024-04-13 07:35:00	1.04968	1.049663	9.6993166	8.6496366
2024-04-13 07:40:00	1.04967	1.049656	9.6993066	8.6496366
2024-04-13 07:45:00	1.04968	1.049673	9.6993166	8.6496366
2024-04-13 07:50:00	1.04954	1.049655	9.6991766	8.6496366
2024-04-13 07:55:00	1.0497	1.049655	9.6993366	8.6496366
2024-04-13 08:00:00	1.04968	1.049655	9.6993166	8.6496366
2024-04-13 08:05:00	1.04969	1.049657	9.6993266	8.6496366
2024-04-13 08:10:00	1.04968	1.049672	9.6993166	8.6496366
2024-04-13 08:15:00	1.04971	1.049673	9.6993466	8.6496366
2024-04-13 08:20:00	1.04968	1.049671	9.6993166	8.6496366
2024-04-13 08:25:00	1.04989	1.049692	9.6995266	8.6496366
2024-04-13 08:30:00	1.04972	1.049697	9.6993566	8.6496366
2024-04-13 08:35:00	1.04972	1.049701	9.6993566	8.6496366
2024-04-13 08:40:00	1.04971	1.049718	9.6993466	8.6496366
2024-04-13 08:45:00	1.04969	1.049717	9.6993266	8.6496366
2024-04-13 08:50:00	1.04967	1.049716	9.6993066	8.6496366
2024-04-13 08:55:00	1.04968	1.049715	9.6993166	8.6496366
2024-04-13 09:00:00	1.04967	1.049714	9.6993066	8.6496366
2024-04-13 09:05:00	1.04966	1.049709	9.6992966	8.6496366
2024-04-13 09:10:00	1.0497	1.049711	9.6993366	8.6496366
2024-04-13 09:15:00	1.04968	1.04969	9.6993166	8.6496366
2024-04-13 09:20:00	1.04969	1.049687	9.6993266	8.6496366
2024-04-13 09:25:00	1.04967	1.049682	9.6993066	8.6496366
2024-04-13 09:30:00	1.04966	1.049677	9.6992966	8.6496366
2024-04-13 09:35:00	1.04966	1.049674	9.6992966	8.6496366
2024-04-13 09:40:00	1.04965	1.049672	9.6992866	8.6496366
2024-04-13 09:45:00	1.04967	1.049671	9.6993066	8.6496366
2024-04-13 09:50:00	1.04966	1.04967	9.6992966	8.6496366
2024-04-13 09:55:00	1.04966	1.04967	9.6992966	8.6496366
2024-04-13 10:00:00	1.04965	1.049665	9.6992866	8.6496366
2024-04-13 10:05:00	1.04965	1.049662	9.6992866	8.6496366
2024-04-13 10:10:00	1.04967	1.04966	9.6993066	8.6496366
2024-04-13 10:15:00	1.0497	1.049663	9.6993366	8.6496366
2024-04-13 10:20:00	1.04972	1.049669	9.6993566	8.6496366
2024-04-13 10:25:00	1.04971	1.049674	9.6993466	8.6496366
2024-04-13 10:30:00	1.04969	1.049678	9.6993266	8.6496366
2024-04-13 10:35:00	1.04967	1.049678	9.6993066	8.6496366
2024-04-13 10:40:00	1.04966	1.049678	9.6992966	8.6496366
2024-04-13 10:45:00	1.04966	1.049678	9.6992966	8.6496366
2024-04-13 10:50:00	1.04965	1.049678	9.6992866	8.6496366
2024-04-13 10:55:00	1.04967	1.04968	9.6993066	8.6496366
2024-04-13 11:00:00	1.04966	1.049679	9.6992966	8.6496366
2024-04-13 11:05:00	1.04967	1.049676	9.6993066	8.6496366
2024-04-13 11:10:00	1.04966	1.04967	9.6992966	8.6496366
2024-04-13 11:15:00	1.04966	1.049665	9.6992966	8.6496366
2024-04-13 11:20:00	1.04965	1.049661	9.6992866	8.6496366
2024-04-13 11:25:00	1.04969	1.049663	9.6993266	8.6496366
2024-04-13 11:30:00	1.04968	1.049665	9.6993166	8.6496366
2024-04-13 11:35:00	1.04969	1.049668	9.6993266	8.6496366
2024-04-13 11:40:00	1.04969	1.049672	9.6993266	8.6496366
2024-04-13 11:45:00	1.04991	1.049696	9.6995466	8.6496366
2024-04-13 11:50:00	1.04971	1.049701	9.6993466	8.6496366
2024-04-13 11:55:00	1.04969	1.049703	9.6993266	8.6496366
2024-04-13 12:00:00	1.04967	1.049704	9.6993066	8.6496366
2024-04-13 12:05:00	1.04968	1.049706	9.6993166	8.6496366
2024-04-13 12:10:00	1.04969	1.04971	9.6993266	8.6496366
2024-04-13 12:15:00	1.04968	1.049709	9.6993166	8.6496366
2024-04-13 12:20:00	1.04968	1.049709	9.6993166	8.6496366
2024-04-13 12:25:00	1.04967	1.049707	9.6993066	8.6496366
2024-04-13 12:30:00	1.04966	1.049704	9.6992966	8.6496366
2024-04-13 12:35:00	1.04967	1.04968	9.6993066	8.6496366
2024-04-13 12:40:00	1.04966	1.049675	9.6992966	8.6496366
2024-04-13 12:45:00	1.04966	1.049672	9.6992966	8.6496366
2024-04-13 12:50:00	1.04965	1.04967	9.6992866	8.6496366
2024-04-13 12:55:00	1.04969	1.049671	9.6993266	8.6496366
2024-04-13 13:00:00	1.04989	1.049691	9.6995266	8.6496366
2024-04-13 13:05:00	1.04968	1.049691	9.6993166	8.6496366
2024-04-13 13:10:00	1.0499	1.049713	9.6995366	8.6496366
2024-04-13 13:15:00	1.0499	1.049736	9.6995366	8.6496366
2024-04-13 13:20:00	1.04968	1.049738	9.6993166	8.6496366
2024-04-13 13:25:00	1.04986	1.049757	9.6994966	8.6496366
2024-04-13 13:30:00	1.04987	1.049778	9.6995066	8.6496366
2024-04-13 13:35:00	1.04986	1.049798	9.6994966	8.6496366
2024-04-13 13:40:00	1.04987	1.04982	9.6995066	8.6496366
2024-04-13 13:45:00	1.04986	1.049837	9.6994966	8.6496366
2024-04-13 13:50:00	1.04968	1.049816	9.6993166	8.6496366
2024-04-13 13:55:00	1.04986	1.049834	9.6994966	8.6496366
2024-04-13 14:00:00	1.04985	1.049829	9.6994866	8.6496366
2024-04-13 14:05:00	1.04985	1.049824	9.6994866	8.6496366
2024-04-13 14:10:00	1.04985	1.049841	9.6994866	8.6496366
2024-04-13 14:15:00	1.04984	1.049839	9.6994766	8.6496366
2024-04-13 14:20:00	1.04984	1.049836	9.6994766	8.6496366
2024-04-13 14:25:00	1.04984	1.049834	9.6994766	8.6496366
2024-04-13 14:30:00	1.04986	1.049833	9.6994966	8.6496366
2024-04-13 14:35:00	1.04985	1.049832	9.6994866	8.6496366
2024-04-13 14:40:00	1.04987	1.049851	9.6995066	8.6496366
2024-04-13 14:45:00	1.04986	1.049851	9.6994966	8.6496366
2024-04-13 14:50:00	1.04987	1.049853	9.6995066	8.6496366
2024-04-13 14:55:00	1.04986	1.049854	9.6994966	8.6496366
2024-04-13 15:00:00	1.04985	1.049854	9.6994866	8.6496366
2024-04-13 15:05:00	1.04968	1.049838	9.6993166	8.6496366
2024-04-13 15:10:00	1.04988	1.049842	9.6995166	8.6496366
2024-04-13 15:15:00	1.04986	1.049844	9.6994966	8.6496366
2024-04-13 15:20:00	1.04987	1.049845	9.6995066	8.6496366
2024-04-13 15:25:00	1.04967	1.049827	9.6993066	8.6496366
2024-04-13 15:30:00	1.04985	1.049825	9.6994866	8.6496366
2024-04-13 15:35:00	1.04985	1.049824	9.6994866	8.6496366
2024-04-13 15:40:00	1.04985	1.049822	9.6994866	8.6496366
2024-04-13 15:45:00	1.04984	1.04982	9.6994766	8.6496366
2024-04-13 15:50:00	1.04984	1.049819	9.6994766	8.6496366
2024-04-13 15:55:00	1.04984	1.049835	9.6994766	8.6496366
2024-04-13 16:00:00	1.04984	1.049831	9.6994766	8.6496366
2024-04-13 16:05:00	1.04986	1.049831	9.6994966	8.6496366
2024-04-13 16:10:00	1.04988	1.049832	9.6995166	8.6496366
2024-04-13 16:15:00	1.04986	1.049851	9.6994966	8.6496366
2024-04-13 16:20:00	1.04985	1.049851	9.6994866	8.6496366
2024-04-13 16:25:00	1.04985	1.049851	9.6994866	8.6496366
2024-04-13 16:30:00	1.04965	1.049831	9.6992866	8.6496366
2024-04-13 16:35:00	1.04967	1.049814	9.6993066	8.6496366
2024-04-13 16:40:00	1.04986	1.049816	9.6994966	8.6496366
2024-04-13 16:45:00	1.04966	1.049798	9.6992966	8.6496366
2024-04-13 16:50:00	1.04965	1.049779	9.6992866	8.6496366
2024-04-13 16:55:00	1.04984	1.049777	9.6994766	8.6496366
2024-04-13 17:00:00	1.04965	1.049754	9.6992866	8.6496366
2024-04-13 17:05:00	1.04986	1.049754	9.6994966	8.6496366
2024-04-13 17:10:00	1.0497	1.049739	9.6993366	8.6496366
2024-04-13 17:15:00	1.04968	1.049722	9.6993166	8.6496366
2024-04-13 17:20:00	1.04967	1.049724	9.6993066	8.6496366
2024-04-13 17:25:00	1.04966	1.049723	9.6992966	8.6496366
2024-04-13 17:30:00	1.04966	1.049703	9.6992966	8.6496366
2024-04-13 17:35:00	1.04965	1.049702	9.6992866	8.6496366
2024-04-13 17:40:00	1.04967	1.049704	9.6993066	8.6496366
2024-04-13 17:45:00	1.04966	1.049686	9.6992966	8.6496366
2024-04-13 17:50:00	1.04966	1.049687	9.6992966	8.6496366
2024-04-13 17:55:00	1.04965	1.049666	9.6992866	8.6496366
2024-04-13 18:00:00	1.04967	1.049663	9.6993066	8.6496366
2024-04-13 18:05:00	1.04966	1.049661	9.6992966	8.6496366
2024-04-13 18:10:00	1.04967	1.049661	9.6993066	8.6496366
2024-04-13 18:15:00	1.04966	1.049661	9.6992966	8.6496366
2024-04-13 18:20:00	1.04966	1.049661	9.6992966	8.6496366
2024-04-13 18:25:00	1.04965	1.049661	9.6992866	8.6496366
2024-04-13 18:30:00	1.04965	1.049659	9.6992866	8.6496366
2024-04-13 18:35:00	1.04965	1.049658	9.6992866	8.6496366
2024-04-13 18:40:00	1.04967	1.049659	9.6993066	8.6496366
2024-04-13 18:45:00	1.04968	1.049662	9.6993166	8.6496366
2024-04-13 18:50:00	1.04969	1.049664	9.6993266	8.6496366
2024-04-13 18:55:00	1.04969	1.049667	9.6993266	8.6496366
2024-04-13 19:00:00	1.04972	1.049672	9.6993566	8.6496366
2024-04-13 19:05:00	1.04969	1.049675	9.6993266	8.6496366
2024-04-13 19:10:00	1.04968	1.049677	9.6993166	8.6496366
2024-04-13 19:15:00	1.04966	1.049678	9.6992966	8.6496366
2024-04-13 19:20:00	1.04966	1.049679	9.6992966	8.6496366
2024-04-13 19:25:00	1.04965	1.049679	9.6992866	8.6496366
2024-04-13 19:30:00	1.04967	1.049679	9.6993066	8.6496366
2024-04-13 19:35:00	1.04966	1.049677	9.6992966	8.6496366
2024-04-13 19:40:00	1.04966	1.049674	9.6992966	8.6496366
2024-04-13 19:45:00	1.04965	1.04967	9.6992866	8.6496366
2024-04-13 19:50:00	1.04967	1.049665	9.6993066	8.6496366
2024-04-13 19:55:00	1.04969	1.049665	9.6993266	8.6496366
2024-04-13 20:00:00	1.04967	1.049664	9.6993066	8.6496366
2024-04-13 20:05:00	1.04966	1.049664	9.6992966	8.6496366
2024-04-13 20:10:00	1.04966	1.049664	9.6992966	8.6496366
2024-04-13 20:15:00	1.04967	1.049666	9.6993066	8.6496366
2024-04-13 20:20:00	1.04966	1.049665	9.6992966	8.6496366
2024-04-13 20:25:00	1.04946	1.049645	9.6990966	8.6496366
2024-04-13 20:30:00	1.04965	1.049644	9.6992866	8.6496366
2024-04-13 20:35:00	1.04965	1.049644	9.6992866	8.6496366
2024-04-13 20:40:00	1.04967	1.049644	9.6993066	8.6496366
2024-04-13 20:45:00	1.04966	1.049641	9.6992966	8.6496366
2024-04-13 20:50:00	1.04966	1.04964	9.6992966	8.6496366
2024-04-13 20:55:00	1.04968	1.049642	9.6993166	8.6496366
2024-04-13 21:00:00	1.04966	1.049642	9.6992966	8.6496366
2024-04-13 21:05:00	1.04968	1.049643	9.6993166	8.6496366
2024-04-13 21:10:00	1.04967	1.049644	9.6993066	8.6496366
2024-04-13 21:15:00	1.04968	1.049666	9.6993166	8.6496366
2024-04-13 21:20:00	1.04968	1.049669	9.6993166	8.6496366
2024-04-13 21:25:00	1.04969	1.049673	9.6993266	8.6496366
2024-04-13 21:30:00	1.0497	1.049676	9.6993366	8.6496366
2024-04-13 21:35:00	1.0497	1.04968	9.6993366	8.6496366
2024-04-13 21:40:00	1.04968	1.049682	9.6993166	8.6496366
2024-04-13 21:45:00	1.04967	1.049681	9.6993066	8.6496366
2024-04-13 21:50:00	1.04966	1.049681	9.6992966	8.6496366
2024-04-13 21:55:00	1.04966	1.049679	9.6992966	8.6496366
2024-04-13 22:00:00	1.04965	1.049677	9.6992866	8.6496366
2024-04-13 22:05:00	1.04946	1.049655	9.6990966	8.6496366
2024-04-13 22:10:00	1.04965	1.049652	9.6992866	8.6496366
2024-04-13 22:15:00	1.04948	1.049631	9.6991166	8.6496366
2024-04-13 22:20:00	1.04947	1.049608	9.6991066	8.6496366
2024-04-13 22:25:00	1.04966	1.049604	9.6992966	8.6496366
2024-04-13 22:30:00	1.04968	1.049604	9.6993166	8.6496366
2024-04-13 22:35:00	1.04966	1.049603	9.6992966	8.6496366
2024-04-13 22:40:00	1.04946	1.049583	9.6990966	8.6496366
2024-04-13 22:45:00	1.04968	1.049585	9.6993166	8.6496366
2024-04-13 22:50:00	1.04967	1.049587	9.6993066	8.6496366
2024-04-13 22:55:00	1.04968	1.049609	9.6993166	8.6496366
2024-04-13 23:00:00	1.04967	1.049611	9.6993066	8.6496366
2024-04-13 23:05:00	1.04953	1.049616	9.6991666	8.6496366
2024-04-13 23:10:00	1.0497	1.049639	9.6993366	8.6496366
2024-04-13 23:15:00	1.0497	1.049643	9.6993366	8.6496366
2024-04-13 23:20:00	1.04968	1.049643	9.6993166	8.6496366
2024-04-13 23:25:00	1.04967	1.049644	9.6993066	8.6496366
2024-04-13 23:30:00	1.0497	1.049668	9.6993366	8.6496366
2024-04-13 23:35:00	1.04968	1.049668	9.6993166	8.6496366
2024-04-13 23:40:00	1.04947	1.049648	9.6991066	8.6496366
2024-04-13 23:45:00	1.04968	1.049648	9.6993166	8.6496366
2024-04-13 23:50:00	1.04967	1.049648	9.6993066	8.6496366
2024-04-13 23:55:00	1.04948	1.049643	9.6991166	8.6496366
2024-04-14 00:00:00	1.04947	1.04962	9.6991066	8.6496366
2024-04-14 00:05:00	1.04951	1.049601	9.6991466	8.6496366
2024-04-14 00:10:00	1.04951	1.049584	9.6991466	8.6496366
2024-04-14 00:15:00	1.04953	1.04957	9.6991666	8.6496366
2024-04-14 00:20:00	1.04952	1.049552	9.6991566	8.6496366
2024-04-14 00:25:00	1.0495	1.049534	9.6991366	8.6496366
2024-04-14 00:30:00	1.0495	1.049537	9.6991366	8.6496366
2024-04-14 00:35:00	1.04968	1.049537	9.6993166	8.6496366
2024-04-14 00:40:00	1.0495	1.04952	9.6991366	8.6496366
2024-04-14 00:45:00	1.04954	1.049526	9.6991766	8.6496366
2024-04-14 00:50:00	1.04951	1.04953	9.6991466	8.6496366
2024-04-14 00:55:00	1.04949	1.049528	9.6991266	8.6496366
2024-04-14 01:00:00	1.0495	1.049527	9.6991366	8.6496366
2024-04-14 01:05:00	1.04948	1.049522	9.6991166	8.6496366
2024-04-14 01:10:00	1.04947	1.049517	9.6991066	8.6496366
2024-04-14 01:15:00	1.04949	1.049516	9.6991266	8.6496366
2024-04-14 01:20:00	1.04948	1.049514	9.6991166	8.6496366
2024-04-14 01:25:00	1.04948	1.049494	9.6991166	8.6496366
2024-04-14 01:30:00	1.0493	1.049474	9.6989366	8.6496366
2024-04-14 01:35:00	1.04948	1.049468	9.6991166	8.6496366
2024-04-14 01:40:00	1.04949	1.049466	9.6991266	8.6496366
2024-04-14 01:45:00	1.0495	1.049467	9.6991366	8.6496366
2024-04-14 01:50:00	1.04931	1.049448	9.6989466	8.6496366
2024-04-14 01:55:00	1.04951	1.049451	9.6991466	8.6496366
2024-04-14 02:00:00	1.04948	1.049452	9.6991166	8.6496366
2024-04-14 02:05:00	1.04952	1.049455	9.6991566	8.6496366
2024-04-14 02:10:00	1.04953	1.04946	9.6991666	8.6496366
2024-04-14 02:15:00	1.04954	1.049466	9.6991766	8.6496366
2024-04-14 02:20:00	1.04955	1.049491	9.6991866	8.6496366
2024-04-14 02:25:00	1.04951	1.049494	9.6991466	8.6496366
2024-04-14 02:30:00	1.0493	1.049475	9.6989366	8.6496366
2024-04-14 02:35:00	1.04948	1.049473	9.6991166	8.6496366
2024-04-14 02:40:00	1.04949	1.049491	9.6991266	8.6496366
2024-04-14 02:45:00	1.04948	1.049488	9.6991166	8.6496366
2024-04-14 02:50:00	1.04928	1.049468	9.6989166	8.6496366
2024-04-14 02:55:00	1.04951	1.049467	9.6991466	8.6496366
2024-04-14 03:00:00	1.04948	1.049462	9.6991166	8.6496366
2024-04-14 03:05:00	1.04947	1.049455	9.6991066	8.6496366
2024-04-14 03:10:00	1.04947	1.049447	9.6991066	8.6496366
2024-04-14 03:15:00	1.04946	1.049442	9.6990966	8.6496366
2024-04-14 03:20:00	1.04946	1.049458	9.6990966	8.6496366
2024-04-14 03:25:00	1.04931	1.049441	9.6989466	8.6496366
2024-04-14 03:30:00	1.0495	1.049442	9.6991366	8.6496366
2024-04-14 03:35:00	1.04948	1.049442	9.6991166	8.6496366
2024-04-14 03:40:00	1.04947	1.049461	9.6991066	8.6496366
2024-04-14 03:45:00	1.04946	1.049456	9.6990966	8.6496366
2024-04-14 03:50:00	1.04927	1.049435	9.6989066	8.6496366
2024-04-14 03:55:00	1.04929	1.049417	9.6989266	8.6496366
2024-04-14 04:00:00	1.04951	1.049421	9.6991466	8.6496366
2024-04-14 04:05:00	1.0493	1.049405	9.6989366	8.6496366
2024-04-14 04:10:00	1.04929	1.049388	9.6989266	8.6496366
2024-04-14 04:15:00	1.04927	1.049384	9.6989066	8.6496366
2024-04-14 04:20:00	1.04946	1.04938	9.6990966	8.6496366
2024-04-14 04:25:00	1.04946	1.049378	9.6990966	8.6496366
2024-04-14 04:30:00	1.04927	1.049358	9.6989066	8.6496366
2024-04-14 04:35:00	1.04926	1.049338	9.6988966	8.6496366
2024-04-14 04:40:00	1.04945	1.049356	9.6990866	8.6496366
2024-04-14 04:45:00	1.04928	1.049355	9.6989166	8.6496366
2024-04-14 04:50:00	1.04929	1.049333	9.6989266	8.6496366
2024-04-14 04:55:00	1.0493	1.049333	9.6989366	8.6496366
2024-04-14 05:00:00	1.0493	1.049334	9.6989366	8.6496366
2024-04-14 05:05:00	1.04933	1.04934	9.6989666	8.6496366
2024-04-14 05:10:00	1.04933	1.049327	9.6989666	8.6496366
2024-04-14 05:15:00	1.0493	1.049311	9.6989366	8.6496366
2024-04-14 05:20:00	1.04929	1.049313	9.6989266	8.6496366
2024-04-14 05:25:00	1.0493	1.049317	9.6989366	8.6496366
2024-04-14 05:30:00	1.0493	1.049302	9.6989366	8.6496366
2024-04-14 05:35:00	1.0495	1.049324	9.6991366	8.6496366
2024-04-14 05:40:00	1.04948	1.049343	9.6991166	8.6496366
2024-04-14 05:45:00	1.0493	1.049343	9.6989366	8.6496366
2024-04-14 05:50:00	1.04929	1.049342	9.6989266	8.6496366
2024-04-14 05:55:00	1.04947	1.049356	9.6991066	8.6496366
2024-04-14 06:00:00	1.04951	1.049374	9.6991466	8.6496366
2024-04-14 06:05:00	1.04949	1.049393	9.6991266	8.6496366
2024-04-14 06:10:00	1.0493	1.049394	9.6989366	8.6496366
2024-04-14 06:15:00	1.0495	1.049414	9.6991366	8.6496366
2024-04-14 06:20:00	1.04929	1.049413	9.6989266	8.6496366
2024-04-14 06:25:00	1.04947	1.04941	9.6991066	8.6496366
2024-04-14 06:30:00	1.04946	1.049408	9.6990966	8.6496366
2024-04-14 06:35:00	1.04946	1.049424	9.6990966	8.6496366
2024-04-14 06:40:00	1.04965	1.04946	9.6992866	8.6496366
2024-04-14 06:45:00	1.04946	1.049459	9.6990966	8.6496366
2024-04-14 06:50:00	1.04946	1.049454	9.6990966	8.6496366
2024-04-14 06:55:00	1.04967	1.049472	9.6993066	8.6496366
2024-04-14 07:00:00	1.04968	1.04951	9.6993166	8.6496366
2024-04-14 07:05:00	1.04948	1.049508	9.6991166	8.6496366
2024-04-14 07:10:00	1.04966	1.049545	9.6992966	8.6496366
2024-04-14 07:15:00	1.04948	1.049546	9.6991166	8.6496366
2024-04-14 07:20:00	1.04969	1.049569	9.6993266	8.6496366
2024-04-14 07:25:00	1.04967	1.04959	9.6993066	8.6496366
2024-04-14 07:30:00	1.04951	1.049576	9.6991466	8.6496366
2024-04-14 07:35:00	1.04968	1.049598	9.6993166	8.6496366
2024-04-14 07:40:00	1.04971	1.049623	9.6993466	8.6496366
2024-04-14 07:45:00	1.04971	1.049627	9.6993466	8.6496366
2024-04-14 07:50:00	1.04968	1.049627	9.6993166	8.6496366
2024-04-14 07:55:00	1.04969	1.049648	9.6993266	8.6496366
2024-04-14 08:00:00	1.04968	1.04965	9.6993166	8.6496366
2024-04-14 08:05:00	1.04967	1.049669	9.6993066	8.6496366
2024-04-14 08:10:00	1.04966	1.049666	9.6992966	8.6496366
2024-04-14 08:15:00	1.04966	1.049665	9.6992966	8.6496366
2024-04-14 08:20:00	1.04967	1.049681	9.6993066	8.6496366
2024-04-14 08:25:00	1.04966	1.049679	9.6992966	8.6496366
2024-04-14 08:30:00	1.04966	1.049674	9.6992966	8.6496366
2024-04-14 08:35:00	1.04967	1.04967	9.6993066	8.6496366
2024-04-14 08:40:00	1.0497	1.049672	9.6993366	8.6496366
2024-04-14 08:45:00	1.04968	1.049671	9.6993166	8.6496366
2024-04-14 08:50:00	1.04967	1.04967	9.6993066	8.6496366
2024-04-14 08:55:00	1.04968	1.049671	9.6993166	8.6496366
2024-04-14 09:00:00	1.04967	1.049672	9.6993066	8.6496366
2024-04-14 09:05:00	1.04968	1.049674	9.6993166	8.6496366
2024-04-14 09:10:00	1.04967	1.049674	9.6993066	8.6496366
2024-04-14 09:15:00	1.04966	1.049674	9.6992966	8.6496366
2024-04-14 09:20:00	1.04966	1.049674	9.6992966	8.6496366
2024-04-14 09:25:00	1.04965	1.049672	9.6992866	8.6496366
2024-04-14 09:30:00	1.04965	1.049667	9.6992866	8.6496366
2024-04-14 09:35:00	1.04965	1.049664	9.6992866	8.6496366
2024-04-14 09:40:00	1.04984	1.049681	9.6994766	8.6496366
2024-04-14 09:45:00	1.04965	1.049678	9.6992866	8.6496366
2024-04-14 09:50:00	1.04966	1.049677	9.6992966	8.6496366
2024-04-14 09:55:00	1.04968	1.049677	9.6993166	8.6496366
2024-04-14 10:00:00	1.04967	1.049677	9.6993066	8.6496366
2024-04-14 10:05:00	1.04966	1.049677	9.6992966	8.6496366
2024-04-14 10:10:00	1.04966	1.049677	9.6992966	8.6496366
2024-04-14 10:15:00	1.04965	1.049677	9.6992866	8.6496366
2024-04-14 10:20:00	1.04967	1.049679	9.6993066	8.6496366
2024-04-14 10:25:00	1.04985	1.049699	9.6994866	8.6496366
2024-04-14 10:30:00	1.04966	1.049681	9.6992966	8.6496366
2024-04-14 10:35:00	1.04965	1.049681	9.6992866	8.6496366
2024-04-14 10:40:00	1.04967	1.049682	9.6993066	8.6496366
2024-04-14 10:45:00	1.04966	1.04968	9.6992966	8.6496366
2024-04-14 10:50:00	1.04966	1.049679	9.6992966	8.6496366
2024-04-14 10:55:00	1.04967	1.04968	9.6993066	8.6496366
2024-04-14 11:00:00	1.04966	1.04968	9.6992966	8.6496366
2024-04-14 11:05:00	1.04966	1.049681	9.6992966	8.6496366
2024-04-14 11:10:00	1.04985	1.049699	9.6994866	8.6496366
2024-04-14 11:15:00	1.04965	1.049679	9.6992866	8.6496366
2024-04-14 11:20:00	1.04984	1.049697	9.6994766	8.6496366
2024-04-14 11:25:00	1.04986	1.049718	9.6994966	8.6496366
2024-04-14 11:30:00	1.04966	1.049717	9.6992966	8.6496366
2024-04-14 11:35:00	1.04985	1.049736	9.6994866	8.6496366
2024-04-14 11:40:00	1.04965	1.049735	9.6992866	8.6496366
2024-04-14 11:45:00	1.04965	1.049733	9.6992866	8.6496366
2024-04-14 11:50:00	1.04965	1.049732	9.6992866	8.6496366
2024-04-14 11:55:00	1.04965	1.049731	9.6992866	8.6496366
2024-04-14 12:00:00	1.04984	1.04973	9.6994766	8.6496366
2024-04-14 12:05:00	1.04965	1.04973	9.6992866	8.6496366
2024-04-14 12:10:00	1.04965	1.049711	9.6992866	8.6496366
2024-04-14 12:15:00	1.04965	1.04969	9.6992866	8.6496366
2024-04-14 12:20:00	1.04967	1.049691	9.6993066	8.6496366
2024-04-14 12:25:00	1.04985	1.049691	9.6994866	8.6496366
2024-04-14 12:30:00	1.04966	1.049692	9.6992966	8.6496366
2024-04-14 12:35:00	1.04985	1.049712	9.6994866	8.6496366
2024-04-14 12:40:00	1.04965	1.049712	9.6992866	8.6496366
2024-04-14 12:45:00	1.04984	1.049731	9.6994766	8.6496366
2024-04-14 12:50:00	1.04965	1.049712	9.6992866	8.6496366
2024-04-14 12:55:00	1.04984	1.049731	9.6994766	8.6496366
2024-04-14 13:00:00	1.04986	1.049752	9.6994966	8.6496366
2024-04-14 13:05:00	1.04987	1.049774	9.6995066	8.6496366
2024-04-14 13:10:00	1.04986	1.049793	9.6994966	8.6496366
2024-04-14 13:15:00	1.04987	1.049795	9.6995066	8.6496366
2024-04-14 13:20:00	1.04986	1.049815	9.6994966	8.6496366
2024-04-14 13:25:00	1.04985	1.049815	9.6994866	8.6496366
2024-04-14 13:30:00	1.04985	1.049835	9.6994866	8.6496366
2024-04-14 13:35:00	1.04987	1.049838	9.6995066	8.6496366
2024-04-14 13:40:00	1.04986	1.049859	9.6994966	8.6496366
2024-04-14 13:45:00	1.04985	1.04986	9.6994866	8.6496366
2024-04-14 13:50:00	1.04985	1.049859	9.6994866	8.6496366
2024-04-14 13:55:00	1.04984	1.049856	9.6994766	8.6496366
2024-04-14 14:00:00	1.04965	1.049835	9.6992866	8.6496366
2024-04-14 14:05:00	1.04965	1.049813	9.6992866	8.6496366
2024-04-14 14:10:00	1.04984	1.049811	9.6994766	8.6496366
2024-04-14 14:15:00	1.04966	1.049792	9.6992966	8.6496366
2024-04-14 14:20:00	1.04966	1.049773	9.6992966	8.6496366
2024-04-14 14:25:00	1.04987	1.049773	9.6995066	8.6496366
2024-04-14 14:30:00	1.04985	1.049772	9.6994866	8.6496366
2024-04-14 14:35:00	1.04966	1.049753	9.6992966	8.6496366
2024-04-14 14:40:00	1.04985	1.049753	9.6994866	8.6496366
2024-04-14 14:45:00	1.04984	1.049753	9.6994766	8.6496366
2024-04-14 14:50:00	1.04984	1.049772	9.6994766	8.6496366
2024-04-14 14:55:00	1.04984	1.049791	9.6994766	8.6496366
2024-04-14 15:00:00	1.04984	1.049791	9.6994766	8.6496366
2024-04-14 15:05:00	1.04984	1.049809	9.6994766	8.6496366
2024-04-14 15:10:00	1.04984	1.049827	9.6994766	8.6496366
2024-04-14 15:15:00	1.04984	1.049824	9.6994766	8.6496366
2024-04-14 15:20:00	1.04984	1.049823	9.6994766	8.6496366
2024-04-14 15:25:00	1.04986	1.049843	9.6994966	8.6496366
2024-04-14 15:30:00	1.04985	1.049843	9.6994866	8.6496366
2024-04-14 15:35:00	1.04985	1.049844	9.6994866	8.6496366
2024-04-14 15:40:00	1.04965	1.049825	9.6992866	8.6496366
2024-04-14 15:45:00	1.04986	1.049827	9.6994966	8.6496366
2024-04-14 15:50:00	1.04968	1.049811	9.6993166	8.6496366
2024-04-14 15:55:00	1.04986	1.049813	9.6994966	8.6496366
2024-04-14 16:00:00	1.04968	1.049797	9.6993166	8.6496366
2024-04-14 16:05:00	1.04967	1.04978	9.6993066	8.6496366
2024-04-14 16:10:00	1.04966	1.049762	9.6992966	8.6496366
2024-04-14 16:15:00	1.04966	1.049742	9.6992966	8.6496366
2024-04-14 16:20:00	1.04965	1.049722	9.6992866	8.6496366
2024-04-14 16:25:00	1.04967	1.049704	9.6993066	8.6496366
2024-04-14 16:30:00	1.04985	1.049724	9.6994866	8.6496366
2024-04-14 16:35:00	1.04966	1.049704	9.6992966	8.6496366
2024-04-14 16:40:00	1.04965	1.049701	9.6992866	8.6496366
2024-04-14 16:45:00	1.04967	1.049682	9.6993066	8.6496366
2024-04-14 16:50:00	1.04988	1.049702	9.6995166	8.6496366
2024-04-14 16:55:00	1.04967	1.049702	9.6993066	8.6496366
2024-04-14 17:00:00	1.04985	1.049721	9.6994866	8.6496366
2024-04-14 17:05:00	1.04968	1.049723	9.6993166	8.6496366
2024-04-14 17:10:00	1.04966	1.049724	9.6992966	8.6496366
2024-04-14 17:15:00	1.04966	1.049723	9.6992966	8.6496366
2024-04-14 17:20:00	1.04985	1.049723	9.6994866	8.6496366
2024-04-14 17:25:00	1.04965	1.049722	9.6992866	8.6496366
2024-04-14 17:30:00	1.04967	1.049724	9.6993066	8.6496366
2024-04-14 17:35:00	1.04968	1.049725	9.6993166	8.6496366
2024-04-14 17:40:00	1.04968	1.049705	9.6993166	8.6496366
2024-04-14 17:45:00	1.04967	1.049705	9.6993066	8.6496366
2024-04-14 17:50:00	1.04968	1.049688	9.6993166	8.6496366
2024-04-14 17:55:00	1.04967	1.049687	9.6993066	8.6496366
2024-04-14 18:00:00	1.04966	1.049687	9.6992966	8.6496366
2024-04-14 18:05:00	1.04968	1.049689	9.6993166	8.6496366
2024-04-14 18:10:00	1.04967	1.049671	9.6993066	8.6496366
2024-04-14 18:15:00	1.04966	1.049672	9.6992966	8.6496366
2024-04-14 18:20:00	1.04967	1.049672	9.6993066	8.6496366
2024-04-14 18:25:00	1.04968	1.049672	9.6993166	8.6496366
2024-04-14 18:30:00	1.04967	1.049671	9.6993066	8.6496366
2024-04-14 18:35:00	1.04966	1.04967	9.6992966	8.6496366
2024-04-14 18:40:00	1.04967	1.049669	9.6993066	8.6496366
2024-04-14 18:45:00	1.04969	1.049671	9.6993266	8.6496366
2024-04-14 18:50:00	1.04967	1.049672	9.6993066	8.6496366
2024-04-14 18:55:00	1.04966	1.04967	9.6992966	8.6496366
2024-04-14 19:00:00	1.04966	1.049669	9.6992966	8.6496366
2024-04-14 19:05:00	1.04965	1.049668	9.6992866	8.6496366
2024-04-14 19:10:00	1.04965	1.049666	9.6992866	8.6496366
2024-04-14 19:15:00	1.04965	1.049663	9.6992866	8.6496366
2024-04-14 19:20:00	1.04965	1.049661	9.6992866	8.6496366
2024-04-14 19:25:00	1.04965	1.04966	9.6992866	8.6496366
2024-04-14 19:30:00	1.04966	1.049659	9.6992966	8.6496366
2024-04-14 19:35:00	1.04966	1.049656	9.6992966	8.6496366
2024-04-14 19:40:00	1.0497	1.049659	9.6993366	8.6496366
2024-04-14 19:45:00	1.04968	1.049661	9.6993166	8.6496366
2024-04-14 19:50:00	1.04968	1.049663	9.6993166	8.6496366
2024-04-14 19:55:00	1.04967	1.049665	9.6993066	8.6496366
2024-04-14 20:00:00	1.04966	1.049666	9.6992966	8.6496366
2024-04-14 20:05:00	1.04968	1.049669	9.6993166	8.6496366
2024-04-14 20:10:00	1.04966	1.04967	9.6992966	8.6496366
2024-04-14 20:15:00	1.04968	1.049673	9.6993166	8.6496366
2024-04-14 20:20:00	1.04966	1.049673	9.6992966	8.6496366
2024-04-14 20:25:00	1.04968	1.049675	9.6993166	8.6496366
2024-04-14 20:30:00	1.04971	1.049676	9.6993466	8.6496366
2024-04-14 20:35:00	1.04968	1.049676	9.6993166	8.6496366
2024-04-14 20:40:00	1.04967	1.049675	9.6993066	8.6496366
2024-04-14 20:45:00	1.04966	1.049674	9.6992966	8.6496366
2024-04-14 20:50:00	1.04966	1.049674	9.6992966	8.6496366
2024-04-14 20:55:00	1.04965	1.049671	9.6992866	8.6496366
2024-04-14 21:00:00	1.04965	1.04967	9.6992866	8.6496366
2024-04-14 21:05:00	1.04965	1.049667	9.6992866	8.6496366
2024-04-14 21:10:00	1.04967	1.049668	9.6993066	8.6496366
2024-04-14 21:15:00	1.04966	1.049666	9.6992966	8.6496366
2024-04-14 21:20:00	1.0497	1.049665	9.6993366	8.6496366
2024-04-14 21:25:00	1.04968	1.049665	9.6993166	8.6496366
2024-04-14 21:30:00	1.04969	1.049667	9.6993266	8.6496366
2024-04-14 21:35:00	1.04967	1.049668	9.6993066	8.6496366
2024-04-14 21:40:00	1.0497	1.049672	9.6993366	8.6496366
2024-04-14 21:45:00	1.04968	1.049675	9.6993166	8.6496366
2024-04-14 21:50:00	1.0495	1.04966	9.6991366	8.6496366
2024-04-14 21:55:00	1.04948	1.049643	9.6991166	8.6496366
2024-04-14 22:00:00	1.04966	1.049642	9.6992966	8.6496366
2024-04-14 22:05:00	1.04946	1.049622	9.6990966	8.6496366
2024-04-14 22:10:00	1.04948	1.0496	9.6991166	8.6496366
2024-04-14 22:15:00	1.04966	1.049598	9.6992966	8.6496366
2024-04-14 22:20:00	1.04966	1.049595	9.6992966	8.6496366
2024-04-14 22:25:00	1.04968	1.049596	9.6993166	8.6496366
2024-04-14 22:30:00	1.04967	1.049593	9.6993066	8.6496366
2024-04-14 22:35:00	1.04946	1.049571	9.6990966	8.6496366
2024-04-14 22:40:00	1.04948	1.049569	9.6991166	8.6496366
2024-04-14 22:45:00	1.04952	1.049573	9.6991566	8.6496366
2024-04-14 22:50:00	1.04949	1.049556	9.6991266	8.6496366
2024-04-14 22:55:00	1.04948	1.049558	9.6991166	8.6496366
2024-04-14 23:00:00	1.04947	1.049557	9.6991066	8.6496366
2024-04-14 23:05:00	1.04946	1.049537	9.6990966	8.6496366
2024-04-14 23:10:00	1.0495	1.049521	9.6991366	8.6496366
2024-04-14 23:15:00	1.0495	1.049503	9.6991366	8.6496366
2024-04-14 23:20:00	1.04948	1.049484	9.6991166	8.6496366
2024-04-14 23:25:00	1.0495	1.049488	9.6991366	8.6496366
2024-04-14 23:30:00	1.04948	1.049488	9.6991166	8.6496366
2024-04-14 23:35:00	1.04947	1.049483	9.6991066	8.6496366
2024-04-14 23:40:00	1.04946	1.04948	9.6990966	8.6496366
2024-04-14 23:45:00	1.04965	1.049497	9.6992866	8.6496366
2024-04-14 23:50:00	1.04948	1.049498	9.6991166	8.6496366
2024-04-14 23:55:00	1.04949	1.049501	9.6991266	8.6496366
2024-04-15 00:00:00	1.0495	1.049501	9.6991366	8.6496366
2024-04-15 00:05:00	1.04948	1.049499	9.6991166	8.6496366
2024-04-15 00:10:00	1.04949	1.0495	9.6991266	8.6496366
2024-04-15 00:15:00	1.04948	1.049498	9.6991166	8.6496366
2024-04-15 00:20:00	1.04947	1.049497	9.6991066	8.6496366
2024-04-15 00:25:00	1.04948	1.049498	9.6991166	8.6496366
2024-04-15 00:30:00	1.04947	1.049499	9.6991066	8.6496366
2024-04-15 00:35:00	1.04927	1.049461	9.6989066	8.6496366
2024-04-15 00:40:00	1.04946	1.049459	9.6990966	8.6496366
2024-04-15 00:45:00	1.0495	1.04946	9.6991366	8.6496366
2024-04-15 00:50:00	1.0495	1.04946	9.6991366	8.6496366
2024-04-15 00:55:00	1.0495	1.049462	9.6991366	8.6496366
2024-04-15 01:00:00	1.04929	1.049442	9.6989266	8.6496366
2024-04-15 01:05:00	1.04947	1.049441	9.6991066	8.6496366
2024-04-15 01:10:00	1.04932	1.049426	9.6989566	8.6496366
2024-04-15 01:15:00	1.04932	1.04941	9.6989566	8.6496366
2024-04-15 01:20:00	1.04949	1.049412	9.6991266	8.6496366
2024-04-15 01:25:00	1.04948	1.049433	9.6991166	8.6496366
2024-04-15 01:30:00	1.04949	1.049436	9.6991266	8.6496366
2024-04-15 01:35:00	1.04948	1.049434	9.6991166	8.6496366
2024-04-15 01:40:00	1.04951	1.049435	9.6991466	8.6496366
2024-04-15 01:45:00	1.04949	1.049434	9.6991266	8.6496366
2024-04-15 01:50:00	1.04928	1.049433	9.6989166	8.6496366
2024-04-15 01:55:00	1.04949	1.049435	9.6991266	8.6496366
2024-04-15 02:00:00	1.04931	1.049434	9.6989466	8.6496366
2024-04-15 02:05:00	1.04931	1.049433	9.6989466	8.6496366
2024-04-15 02:10:00	1.04949	1.049433	9.6991266	8.6496366
2024-04-15 02:15:00	1.04928	1.049413	9.6989166	8.6496366
2024-04-15 02:20:00	1.04947	1.049411	9.6991066	8.6496366
2024-04-15 02:25:00	1.04929	1.049392	9.6989266	8.6496366
2024-04-15 02:30:00	1.04928	1.049369	9.6989166	8.6496366
2024-04-15 02:35:00	1.04949	1.049369	9.6991266	8.6496366
2024-04-15 02:40:00	1.04928	1.049369	9.6989166	8.6496366
2024-04-15 02:45:00	1.04927	1.049347	9.6989066	8.6496366
2024-04-15 02:50:00	1.04927	1.049343	9.6989066	8.6496366
2024-04-15 02:55:00	1.04927	1.049339	9.6989066	8.6496366
2024-04-15 03:00:00	1.04926	1.049316	9.6988966	8.6496366
2024-04-15 03:05:00	1.04948	1.049336	9.6991166	8.6496366
2024-04-15 03:10:00	1.04929	1.049318	9.6989266	8.6496366
2024-04-15 03:15:00	1.04928	1.049317	9.6989166	8.6496366
2024-04-15 03:20:00	1.04949	1.049338	9.6991266	8.6496366
2024-04-15 03:25:00	1.04928	1.049317	9.6989166	8.6496366
2024-04-15 03:30:00	1.04927	1.049316	9.6989066	8.6496366
2024-04-15 03:35:00	1.04927	1.049316	9.6989066	8.6496366
2024-04-15 03:40:00	1.04927	1.049316	9.6989066	8.6496366
2024-04-15 03:45:00	1.04928	1.049317	9.6989166	8.6496366
2024-04-15 03:50:00	1.0493	1.049321	9.6989366	8.6496366
2024-04-15 03:55:00	1.0495	1.049323	9.6991366	8.6496366
2024-04-15 04:00:00	1.04929	1.049323	9.6989266	8.6496366
2024-04-15 04:05:00	1.04932	1.049327	9.6989566	8.6496366
2024-04-15 04:10:00	1.0493	1.049308	9.6989366	8.6496366
2024-04-15 04:15:00	1.04931	1.049311	9.6989466	8.6496366
2024-04-15 04:20:00	1.04929	1.049313	9.6989266	8.6496366
2024-04-15 04:25:00	1.0493	1.049316	9.6989366	8.6496366
2024-04-15 04:30:00	1.04933	1.049322	9.6989666	8.6496366
2024-04-15 04:35:00	1.0493	1.049324	9.6989366	8.6496366
2024-04-15 04:40:00	1.04929	1.049323	9.6989266	8.6496366
2024-04-15 04:45:00	1.04928	1.049301	9.6989166	8.6496366
2024-04-15 04:50:00	1.04927	1.049299	9.6989066	8.6496366
2024-04-15 04:55:00	1.04929	1.049296	9.6989266	8.6496366
2024-04-15 05:00:00	1.04928	1.049294	9.6989166	8.6496366
2024-04-15 05:05:00	1.04929	1.049292	9.6989266	8.6496366
2024-04-15 05:10:00	1.04928	1.049291	9.6989166	8.6496366
2024-04-15 05:15:00	1.04927	1.049288	9.6989066	8.6496366
2024-04-15 05:20:00	1.04929	1.049284	9.6989266	8.6496366
2024-04-15 05:25:00	1.04928	1.049282	9.6989166	8.6496366
2024-04-15 05:30:00	1.04951	1.049304	9.6991466	8.6496366
2024-04-15 05:35:00	1.04934	1.04931	9.6989766	8.6496366
2024-04-15 05:40:00	1.04933	1.049316	9.6989666	8.6496366
2024-04-15 05:45:00	1.04933	1.04932	9.6989666	8.6496366
2024-04-15 05:50:00	1.04933	1.049325	9.6989666	8.6496366
2024-04-15 05:55:00	1.04952	1.049348	9.6991566	8.6496366
2024-04-15 06:00:00	1.0495	1.04937	9.6991366	8.6496366
2024-04-15 06:05:00	1.0495	1.049393	9.6991366	8.6496366
2024-04-15 06:10:00	1.04948	1.049412	9.6991166	8.6496366
2024-04-15 06:15:00	1.04947	1.049431	9.6991066	8.6496366
2024-04-15 06:20:00	1.04946	1.049426	9.6990966	8.6496366
2024-04-15 06:25:00	1.04946	1.049438	9.6990966	8.6496366
2024-04-15 06:30:00	1.04948	1.049453	9.6991166	8.6496366
2024-04-15 06:35:00	1.04947	1.049467	9.6991066	8.6496366
2024-04-15 06:40:00	1.04946	1.04948	9.6990966	8.6496366
2024-04-15 06:45:00	1.04946	1.049474	9.6990966	8.6496366
2024-04-15 06:50:00	1.04965	1.049489	9.6992866	8.6496366
2024-04-15 06:55:00	1.04946	1.049485	9.6990966	8.6496366
2024-04-15 07:00:00	1.04945	1.049482	9.6990866	8.6496366
2024-04-15 07:05:00	1.04926	1.049461	9.6988966	8.6496366
2024-04-15 07:10:00	1.04947	1.049462	9.6991066	8.6496366
2024-04-15 07:15:00	1.04946	1.049462	9.6990966	8.6496366
2024-04-15 07:20:00	1.04946	1.04946	9.6990966	8.6496366
2024-04-15 07:25:00	1.04946	1.049459	9.6990966	8.6496366
2024-04-15 07:30:00	1.04946	1.049459	9.6990966	8.6496366
2024-04-15 07:35:00	1.04946	1.049459	9.6990966	8.6496366
2024-04-15 07:40:00	1.04945	1.049439	9.6990866	8.6496366
2024-04-15 07:45:00	1.04945	1.049438	9.6990866	8.6496366
2024-04-15 07:50:00	1.04945	1.049438	9.6990866	8.6496366
2024-04-15 07:55:00	1.04965	1.049477	9.6992866	8.6496366
2024-04-15 08:00:00	1.04945	1.049475	9.6990866	8.6496366
2024-04-15 08:05:00	1.04965	1.049494	9.6992866	8.6496366
2024-04-15 08:10:00	1.04947	1.049495	9.6991066	8.6496366
2024-04-15 08:15:00	1.04946	1.049495	9.6990966	8.6496366
2024-04-15 08:20:00	1.04946	1.049495	9.6990966	8.6496366
2024-04-15 08:25:00	1.04948	1.049497	9.6991166	8.6496366
2024-04-15 08:30:00	1.04947	1.049499	9.6991066	8.6496366
2024-04-15 08:35:00	1.04946	1.0495	9.6990966	8.6496366
2024-04-15 08:40:00	1.04946	1.049501	9.6990966	8.6496366
2024-04-15 08:45:00	1.04946	1.049482	9.6990966	8.6496366
2024-04-15 08:50:00	1.04946	1.049483	9.6990966	8.6496366
2024-04-15 08:55:00	1.04965	1.049483	9.6992866	8.6496366
2024-04-15 09:00:00	1.04965	1.049501	9.6992866	8.6496366
2024-04-15 09:05:00	1.04945	1.0495	9.6990866	8.6496366
2024-04-15 09:10:00	1.04965	1.049519	9.6992866	8.6496366
2024-04-15 09:15:00	1.04965	1.049536	9.6992866	8.6496366
2024-04-15 09:20:00	1.04947	1.049536	9.6991066	8.6496366
2024-04-15 09:25:00	1.04966	1.049556	9.6992966	8.6496366
2024-04-15 09:30:00	1.04965	1.049575	9.6992866	8.6496366
2024-04-15 09:35:00	1.04965	1.049594	9.6992866	8.6496366
2024-04-15 09:40:00	1.04965	1.049613	9.6992866	8.6496366
2024-04-15 09:45:00	1.04965	1.049613	9.6992866	8.6496366
2024-04-15 09:50:00	1.04965	1.049613	9.6992866	8.6496366
2024-04-15 09:55:00	1.04966	1.049634	9.6992966	8.6496366
2024-04-15 10:00:00	1.04966	1.049635	9.6992966	8.6496366
2024-04-15 10:05:00	1.04965	1.049635	9.6992866	8.6496366
2024-04-15 10:10:00	1.04965	1.049653	9.6992866	8.6496366
2024-04-15 10:15:00	1.04965	1.049652	9.6992866	8.6496366
2024-04-15 10:20:00	1.04965	1.049652	9.6992866	8.6496366
2024-04-15 10:25:00	1.04967	1.049654	9.6993066	8.6496366
2024-04-15 10:30:00	1.04966	1.049655	9.6992966	8.6496366
2024-04-15 10:35:00	1.04966	1.049656	9.6992966	8.6496366
2024-04-15 10:40:00	1.04965	1.049656	9.6992866	8.6496366
2024-04-15 10:45:00	1.04965	1.049655	9.6992866	8.6496366
2024-04-15 10:50:00	1.04965	1.049654	9.6992866	8.6496366
2024-04-15 10:55:00	1.04965	1.049654	9.6992866	8.6496366
2024-04-15 11:00:00	1.04965	1.049654	9.6992866	8.6496366
2024-04-15 11:05:00	1.04965	1.049654	9.6992866	8.6496366
2024-04-15 11:10:00	1.04965	1.049654	9.6992866	8.6496366
2024-04-15 11:15:00	1.04965	1.049652	9.6992866	8.6496366
2024-04-15 11:20:00	1.04965	1.049651	9.6992866	8.6496366
2024-04-15 11:25:00	1.04965	1.04965	9.6992866	8.6496366
2024-04-15 11:30:00	1.04965	1.04965	9.6992866	8.6496366
2024-04-15 11:35:00	1.04965	1.04965	9.6992866	8.6496366
2024-04-15 11:40:00	1.04967	1.049652	9.6993066	8.6496366
2024-04-15 11:45:00	1.04966	1.049653	9.6992966	8.6496366
2024-04-15 11:50:00	1.04966	1.049654	9.6992966	8.6496366
2024-04-15 11:55:00	1.04965	1.049654	9.6992866	8.6496366
2024-04-15 12:00:00	1.04965	1.049654	9.6992866	8.6496366
2024-04-15 12:05:00	1.04965	1.049654	9.6992866	8.6496366
2024-04-15 12:10:00	1.04967	1.049656	9.6993066	8.6496366
2024-04-15 12:15:00	1.04966	1.049657	9.6992966	8.6496366
2024-04-15 12:20:00	1.04966	1.049658	9.6992966	8.6496366
2024-04-15 12:25:00	1.04965	1.049658	9.6992866	8.6496366
2024-04-15 12:30:00	1.04965	1.049656	9.6992866	8.6496366
2024-04-15 12:35:00	1.04965	1.049655	9.6992866	8.6496366
2024-04-15 12:40:00	1.04965	1.049654	9.6992866	8.6496366
2024-04-15 12:45:00	1.04966	1.049655	9.6992966	8.6496366
2024-04-15 12:50:00	1.04966	1.049656	9.6992966	8.6496366
2024-04-15 12:55:00	1.04966	1.049657	9.6992966	8.6496366
2024-04-15 13:00:00	1.04965	1.049655	9.6992866	8.6496366
2024-04-15 13:05:00	1.04965	1.049654	9.6992866	8.6496366
2024-04-15 13:10:00	1.04965	1.049653	9.6992866	8.6496366
2024-04-15 13:15:00	1.04967	1.049655	9.6993066	8.6496366
2024-04-15 13:20:00	1.04966	1.049656	9.6992966	8.6496366
2024-04-15 13:25:00	1.04966	1.049657	9.6992966	8.6496366
2024-04-15 13:30:00	1.04965	1.049657	9.6992866	8.6496366
2024-04-15 13:35:00	1.04967	1.049658	9.6993066	8.6496366
2024-04-15 13:40:00	1.04966	1.049658	9.6992966	8.6496366
2024-04-15 13:45:00	1.04966	1.049658	9.6992966	8.6496366
2024-04-15 13:50:00	1.04965	1.049658	9.6992866	8.6496366
2024-04-15 13:55:00	1.04984	1.049677	9.6994766	8.6496366
2024-04-15 14:00:00	1.04965	1.049677	9.6992866	8.6496366
2024-04-15 14:05:00	1.04965	1.049675	9.6992866	8.6496366
2024-04-15 14:10:00	1.04965	1.049674	9.6992866	8.6496366
2024-04-15 14:15:00	1.04965	1.049673	9.6992866	8.6496366
2024-04-15 14:20:00	1.04965	1.049673	9.6992866	8.6496366
2024-04-15 14:25:00	1.04965	1.049671	9.6992866	8.6496366
2024-04-15 14:30:00	1.04965	1.04967	9.6992866	8.6496366
2024-04-15 14:35:00	1.04965	1.049669	9.6992866	8.6496366
2024-04-15 14:40:00	1.04965	1.049669	9.6992866	8.6496366
2024-04-15 14:45:00	1.04966	1.049651	9.6992966	8.6496366
2024-04-15 14:50:00	1.04966	1.049652	9.6992966	8.6496366
2024-04-15 14:55:00	1.04965	1.049652	9.6992866	8.6496366
2024-04-15 15:00:00	1.04965	1.049652	9.6992866	8.6496366
2024-04-15 15:05:00	1.04965	1.049652	9.6992866	8.6496366
2024-04-15 15:10:00	1.04967	1.049654	9.6993066	8.6496366
2024-04-15 15:15:00	1.04966	1.049655	9.6992966	8.6496366
2024-04-15 15:20:00	1.04967	1.049657	9.6993066	8.6496366
2024-04-15 15:25:00	1.04966	1.049658	9.6992966	8.6496366
2024-04-15 15:30:00	1.04966	1.049659	9.6992966	8.6496366
2024-04-15 15:35:00	1.04965	1.049658	9.6992866	8.6496366
2024-04-15 15:40:00	1.04965	1.049657	9.6992866	8.6496366
2024-04-15 15:45:00	1.04965	1.049657	9.6992866	8.6496366
2024-04-15 15:50:00	1.04965	1.049657	9.6992866	8.6496366
2024-04-15 15:55:00	1.04965	1.049657	9.6992866	8.6496366
2024-04-15 16:00:00	1.04967	1.049657	9.6993066	8.6496366
2024-04-15 16:05:00	1.04968	1.049659	9.6993166	8.6496366
2024-04-15 16:10:00	1.04967	1.049659	9.6993066	8.6496366
2024-04-15 16:15:00	1.04968	1.049661	9.6993166	8.6496366
2024-04-15 16:20:00	1.04967	1.049662	9.6993066	8.6496366
2024-04-15 16:25:00	1.04966	1.049663	9.6992966	8.6496366
2024-04-15 16:30:00	1.04966	1.049664	9.6992966	8.6496366
2024-04-15 16:35:00	1.04968	1.049667	9.6993166	8.6496366
2024-04-15 16:40:00	1.04968	1.04967	9.6993166	8.6496366
2024-04-15 16:45:00	1.04967	1.049672	9.6993066	8.6496366
2024-04-15 16:50:00	1.04966	1.049671	9.6992966	8.6496366
2024-04-15 16:55:00	1.04966	1.049669	9.6992966	8.6496366
2024-04-15 17:00:00	1.04967	1.049669	9.6993066	8.6496366
2024-04-15 17:05:00	1.04966	1.049667	9.6992966	8.6496366
2024-04-15 17:10:00	1.04968	1.049668	9.6993166	8.6496366
2024-04-15 17:15:00	1.04967	1.049669	9.6993066	8.6496366
2024-04-15 17:20:00	1.04966	1.049669	9.6992966	8.6496366
2024-04-15 17:25:00	1.04966	1.049667	9.6992966	8.6496366
2024-04-15 17:30:00	1.04965	1.049664	9.6992866	8.6496366
2024-04-15 17:35:00	1.04965	1.049662	9.6992866	8.6496366
2024-04-15 17:40:00	1.04965	1.049661	9.6992866	8.6496366
2024-04-15 17:45:00	1.04967	1.049662	9.6993066	8.6496366
2024-04-15 17:50:00	1.04966	1.049661	9.6992966	8.6496366
2024-04-15 17:55:00	1.04966	1.049661	9.6992966	8.6496366
2024-04-15 18:00:00	1.04965	1.049658	9.6992866	8.6496366
2024-04-15 18:05:00	1.04965	1.049656	9.6992866	8.6496366
2024-04-15 18:10:00	1.04948	1.049638	9.6991166	8.6496366
2024-04-15 18:15:00	1.04966	1.049638	9.6992966	8.6496366
2024-04-15 18:20:00	1.04966	1.049639	9.6992966	8.6496366
2024-04-15 18:25:00	1.04946	1.04962	9.6990966	8.6496366
2024-04-15 18:30:00	1.04965	1.04962	9.6992866	8.6496366
2024-04-15 18:35:00	1.04965	1.049618	9.6992866	8.6496366
2024-04-15 18:40:00	1.04965	1.049617	9.6992866	8.6496366
2024-04-15 18:45:00	1.04965	1.049616	9.6992866	8.6496366
2024-04-15 18:50:00	1.04965	1.049616	9.6992866	8.6496366
2024-04-15 18:55:00	1.04965	1.049616	9.6992866	8.6496366
2024-04-15 19:00:00	1.04967	1.049635	9.6993066	8.6496366
2024-04-15 19:05:00	1.04947	1.049616	9.6991066	8.6496366
2024-04-15 19:10:00	1.04966	1.049616	9.6992966	8.6496366
2024-04-15 19:15:00	1.04965	1.049635	9.6992866	8.6496366
2024-04-15 19:20:00	1.04965	1.049635	9.6992866	8.6496366
2024-04-15 19:25:00	1.04946	1.049616	9.6990966	8.6496366
2024-04-15 19:30:00	1.04945	1.049596	9.6990866	8.6496366
2024-04-15 19:35:00	1.04967	1.049598	9.6993066	8.6496366
2024-04-15 19:40:00	1.04946	1.049579	9.6990966	8.6496366
2024-04-15 19:45:00	1.04946	1.04956	9.6990966	8.6496366
2024-04-15 19:50:00	1.04965	1.049558	9.6992866	8.6496366
2024-04-15 19:55:00	1.04965	1.049576	9.6992866	8.6496366
2024-04-15 20:00:00	1.04965	1.049575	9.6992866	8.6496366
2024-04-15 20:05:00	1.04948	1.049558	9.6991166	8.6496366
2024-04-15 20:10:00	1.04949	1.049542	9.6991266	8.6496366
2024-04-15 20:15:00	1.04948	1.049544	9.6991166	8.6496366
2024-04-15 20:20:00	1.04966	1.049565	9.6992966	8.6496366
2024-04-15 20:25:00	1.04946	1.049544	9.6990966	8.6496366
2024-04-15 20:30:00	1.04948	1.049546	9.6991166	8.6496366
2024-04-15 20:35:00	1.04949	1.049549	9.6991266	8.6496366
2024-04-15 20:40:00	1.04948	1.049532	9.6991166	8.6496366
2024-04-15 20:45:00	1.04949	1.049516	9.6991266	8.6496366
2024-04-15 20:50:00	1.04947	1.049498	9.6991066	8.6496366
2024-04-15 20:55:00	1.04947	1.049497	9.6991066	8.6496366
2024-04-15 21:00:00	1.0495	1.049498	9.6991366	8.6496366
2024-04-15 21:05:00	1.04948	1.049498	9.6991166	8.6496366
2024-04-15 21:10:00	1.04947	1.049479	9.6991066	8.6496366
2024-04-15 21:15:00	1.04946	1.049479	9.6990966	8.6496366
2024-04-15 21:20:00	1.04946	1.049477	9.6990966	8.6496366
2024-04-15 21:25:00	1.04946	1.049474	9.6990966	8.6496366
2024-04-15 21:30:00	1.04946	1.049472	9.6990966	8.6496366
2024-04-15 21:35:00	1.04946	1.049469	9.6990966	8.6496366
2024-04-15 21:40:00	1.04945	1.049467	9.6990866	8.6496366
2024-04-15 21:45:00	1.04926	1.049446	9.6988966	8.6496366
2024-04-15 21:50:00	1.04947	1.049443	9.6991066	8.6496366
2024-04-15 21:55:00	1.04946	1.049441	9.6990966	8.6496366
2024-04-15 22:00:00	1.04948	1.049442	9.6991166	8.6496366
2024-04-15 22:05:00	1.04929	1.049425	9.6989266	8.6496366
2024-04-15 22:10:00	1.04948	1.049427	9.6991166	8.6496366
2024-04-15 22:15:00	1.04948	1.049429	9.6991166	8.6496366
2024-04-15 22:20:00	1.04947	1.04943	9.6991066	8.6496366
2024-04-15 22:25:00	1.04948	1.049432	9.6991166	8.6496366
2024-04-15 22:30:00	1.04947	1.049434	9.6991066	8.6496366
2024-04-15 22:35:00	1.04929	1.049437	9.6989266	8.6496366
2024-04-15 22:40:00	1.04928	1.049418	9.6989166	8.6496366
2024-04-15 22:45:00	1.04927	1.049399	9.6989066	8.6496366
2024-04-15 22:50:00	1.04946	1.049397	9.6990966	8.6496366
2024-04-15 22:55:00	1.04948	1.049416	9.6991166	8.6496366
2024-04-15 23:00:00	1.04927	1.049395	9.6989066	8.6496366
2024-04-15 23:05:00	1.04929	1.049376	9.6989266	8.6496366
2024-04-15 23:10:00	1.04947	1.049376	9.6991066	8.6496366
2024-04-15 23:15:00	1.04927	1.049355	9.6989066	8.6496366
2024-04-15 23:20:00	1.04946	1.049354	9.6990966	8.6496366
2024-04-15 23:25:00	1.04929	1.049354	9.6989266	8.6496366
2024-04-15 23:30:00	1.04928	1.049354	9.6989166	8.6496366
2024-04-15 23:35:00	1.04929	1.049356	9.6989266	8.6496366
2024-04-15 23:40:00	1.04947	1.049357	9.6991066	8.6496366
2024-04-15 23:45:00	1.04927	1.049336	9.6989066	8.6496366
2024-04-15 23:50:00	1.04929	1.049338	9.6989266	8.6496366
2024-04-15 23:55:00	1.04928	1.049337	9.6989166	8.6496366
2024-04-16 00:00:00	1.04929	1.049319	9.6989266	8.6496366
2024-04-16 00:05:00	1.04928	1.04932	9.6989166	8.6496366
2024-04-16 00:10:00	1.04946	1.04932	9.6990966	8.6496366
2024-04-16 00:15:00	1.04927	1.049318	9.6989066	8.6496366
2024-04-16 00:20:00	1.04929	1.049319	9.6989266	8.6496366
2024-04-16 00:25:00	1.04928	1.049318	9.6989166	8.6496366
2024-04-16 00:30:00	1.04927	1.049298	9.6989066	8.6496366
2024-04-16 00:35:00	1.04927	1.049298	9.6989066	8.6496366
2024-04-16 00:40:00	1.04927	1.049296	9.6989066	8.6496366
2024-04-16 00:45:00	1.04926	1.049294	9.6988966	8.6496366
2024-04-16 00:50:00	1.04928	1.049293	9.6989166	8.6496366
2024-04-16 00:55:00	1.0493	1.049295	9.6989366	8.6496366
2024-04-16 01:00:00	1.0493	1.049279	9.6989366	8.6496366
2024-04-16 01:05:00	1.04929	1.049281	9.6989266	8.6496366
2024-04-16 01:10:00	1.04928	1.04928	9.6989166	8.6496366
2024-04-16 01:15:00	1.04927	1.049279	9.6989066	8.6496366
2024-04-16 01:20:00	1.04927	1.049279	9.6989066	8.6496366
2024-04-16 01:25:00	1.04927	1.049279	9.6989066	8.6496366
2024-04-16 01:30:00	1.04928	1.04928	9.6989166	8.6496366
2024-04-16 01:35:00	1.04927	1.049281	9.6989066	8.6496366
2024-04-16 01:40:00	1.04927	1.04928	9.6989066	8.6496366
2024-04-16 01:45:00	1.04907	1.049257	9.6987066	8.6496366
2024-04-16 01:50:00	1.04926	1.049253	9.6988966	8.6496366
2024-04-16 01:55:00	1.04929	1.049253	9.6989266	8.6496366
2024-04-16 02:00:00	1.04928	1.049253	9.6989166	8.6496366
2024-04-16 02:05:00	1.04927	1.049253	9.6989066	8.6496366
2024-04-16 02:10:00	1.04927	1.049253	9.6989066	8.6496366
2024-04-16 02:15:00	1.04927	1.049253	9.6989066	8.6496366
2024-04-16 02:20:00	1.04926	1.049251	9.6988966	8.6496366
2024-04-16 02:25:00	1.04926	1.04925	9.6988966	8.6496366
2024-04-16 02:30:00	1.04926	1.049249	9.6988966	8.6496366
2024-04-16 02:35:00	1.04926	1.049268	9.6988966	8.6496366
2024-04-16 02:40:00	1.04926	1.049268	9.6988966	8.6496366
2024-04-16 02:45:00	1.04926	1.049265	9.6988966	8.6496366
2024-04-16 02:50:00	1.04907	1.049244	9.6987066	8.6496366
2024-04-16 02:55:00	1.04907	1.049224	9.6987066	8.6496366
2024-04-16 03:00:00	1.04926	1.049223	9.6988966	8.6496366
2024-04-16 03:05:00	1.04907	1.049203	9.6987066	8.6496366
2024-04-16 03:10:00	1.04926	1.049203	9.6988966	8.6496366
2024-04-16 03:15:00	1.04928	1.049205	9.6989166	8.6496366
2024-04-16 03:20:00	1.04927	1.049206	9.6989066	8.6496366
2024-04-16 03:25:00	1.04908	1.049188	9.6987166	8.6496366
2024-04-16 03:30:00	1.04927	1.049189	9.6989066	8.6496366
2024-04-16 03:35:00	1.04926	1.049189	9.6988966	8.6496366
2024-04-16 03:40:00	1.04926	1.049208	9.6988966	8.6496366
2024-04-16 03:45:00	1.04907	1.049208	9.6987066	8.6496366
2024-04-16 03:50:00	1.04907	1.049189	9.6987066	8.6496366
2024-04-16 03:55:00	1.04909	1.049191	9.6987266	8.6496366
2024-04-16 04:00:00	1.0491	1.049175	9.6987366	8.6496366
2024-04-16 04:05:00	1.04928	1.049175	9.6989166	8.6496366
2024-04-16 04:10:00	1.04927	1.049175	9.6989066	8.6496366
2024-04-16 04:15:00	1.04907	1.049174	9.6987066	8.6496366
2024-04-16 04:20:00	1.04909	1.049156	9.6987266	8.6496366
2024-04-16 04:25:00	1.04927	1.049157	9.6989066	8.6496366
2024-04-16 04:30:00	1.04908	1.049139	9.6987166	8.6496366
2024-04-16 04:35:00	1.04907	1.049139	9.6987066	8.6496366
2024-04-16 04:40:00	1.04927	1.049159	9.6989066	8.6496366
2024-04-16 04:45:00	1.04926	1.049176	9.6988966	8.6496366
2024-04-16 04:50:00	1.04926	1.049192	9.6988966	8.6496366
2024-04-16 04:55:00	1.04907	1.049171	9.6987066	8.6496366
2024-04-16 05:00:00	1.04926	1.04917	9.6988966	8.6496366
2024-04-16 05:05:00	1.04926	1.049189	9.6988966	8.6496366
2024-04-16 05:10:00	1.04907	1.049187	9.6987066	8.6496366
2024-04-16 05:15:00	1.04907	1.049167	9.6987066	8.6496366
2024-04-16 05:20:00	1.04907	1.049166	9.6987066	8.6496366
2024-04-16 05:25:00	1.04907	1.049166	9.6987066	8.6496366
2024-04-16 05:30:00	1.04926	1.049165	9.6988966	8.6496366
2024-04-16 05:35:00	1.04907	1.049146	9.6987066	8.6496366
2024-04-16 05:40:00	1.04926	1.049146	9.6988966	8.6496366
2024-04-16 05:45:00	1.04928	1.049167	9.6989166	8.6496366
2024-04-16 05:50:00	1.04908	1.049149	9.6987166	8.6496366
2024-04-16 05:55:00	1.04908	1.049131	9.6987166	8.6496366
2024-04-16 06:00:00	1.04927	1.049151	9.6989066	8.6496366
2024-04-16 06:05:00	1.04926	1.04917	9.6988966	8.6496366
2024-04-16 06:10:00	1.04907	1.04917	9.6987066	8.6496366
2024-04-16 06:15:00	1.04926	1.049189	9.6988966	8.6496366
2024-04-16 06:20:00	1.04909	1.049172	9.6987266	8.6496366
2024-04-16 06:25:00	1.0491	1.049175	9.6987366	8.6496366
2024-04-16 06:30:00	1.04909	1.049158	9.6987266	8.6496366
2024-04-16 06:35:00	1.04927	1.049157	9.6989066	8.6496366
2024-04-16 06:40:00	1.04927	1.049176	9.6989066	8.6496366
2024-04-16 06:45:00	1.04927	1.049195	9.6989066	8.6496366
2024-04-16 06:50:00	1.04926	1.049194	9.6988966	8.6496366
2024-04-16 06:55:00	1.04926	1.049194	9.6988966	8.6496366
2024-04-16 07:00:00	1.04931	1.049218	9.6989466	8.6496366
2024-04-16 07:05:00	1.04929	1.049221	9.6989266	8.6496366
2024-04-16 07:10:00	1.0493	1.049242	9.6989366	8.6496366
2024-04-16 07:15:00	1.04929	1.049261	9.6989266	8.6496366
2024-04-16 07:20:00	1.04928	1.04928	9.6989166	8.6496366
2024-04-16 07:25:00	1.04946	1.049299	9.6990966	8.6496366
2024-04-16 07:30:00	1.04948	1.04932	9.6991166	8.6496366
2024-04-16 07:35:00	1.04949	1.049342	9.6991266	8.6496366
2024-04-16 07:40:00	1.04948	1.049364	9.6991166	8.6496366
2024-04-16 07:45:00	1.04947	1.049385	9.6991066	8.6496366
2024-04-16 07:50:00	1.04946	1.0494	9.6990966	8.6496366
2024-04-16 07:55:00	1.04946	1.049417	9.6990966	8.6496366
2024-04-16 08:00:00	1.04948	1.049435	9.6991166	8.6496366
2024-04-16 08:05:00	1.04947	1.049453	9.6991066	8.6496366
2024-04-16 08:10:00	1.04946	1.049471	9.6990966	8.6496366
2024-04-16 08:15:00	1.04946	1.049471	9.6990966	8.6496366
2024-04-16 08:20:00	1.04946	1.049469	9.6990966	8.6496366
2024-04-16 08:25:00	1.04946	1.049466	9.6990966	8.6496366
2024-04-16 08:30:00	1.04945	1.049463	9.6990866	8.6496366
2024-04-16 08:35:00	1.04947	1.049463	9.6991066	8.6496366
2024-04-16 08:40:00	1.04946	1.049463	9.6990966	8.6496366
2024-04-16 08:45:00	1.04946	1.049463	9.6990966	8.6496366
2024-04-16 08:50:00	1.04927	1.049442	9.6989066	8.6496366
2024-04-16 08:55:00	1.04946	1.049441	9.6990966	8.6496366
2024-04-16 09:00:00	1.04946	1.049441	9.6990966	8.6496366
2024-04-16 09:05:00	1.04945	1.04944	9.6990866	8.6496366
2024-04-16 09:10:00	1.04945	1.049439	9.6990866	8.6496366
2024-04-16 09:15:00	1.04945	1.049438	9.6990866	8.6496366
2024-04-16 09:20:00	1.04945	1.049438	9.6990866	8.6496366
2024-04-16 09:25:00	1.04926	1.049417	9.6988966	8.6496366
2024-04-16 09:30:00	1.04945	1.049416	9.6990866	8.6496366
2024-04-16 09:35:00	1.04945	1.049415	9.6990866	8.6496366
2024-04-16 09:40:00	1.04926	1.049414	9.6988966	8.6496366
2024-04-16 09:45:00	1.04945	1.049413	9.6990866	8.6496366
2024-04-16 09:50:00	1.04945	1.049412	9.6990866	8.6496366
2024-04-16 09:55:00	1.04947	1.049414	9.6991066	8.6496366
2024-04-16 10:00:00	1.04927	1.049396	9.6989066	8.6496366
2024-04-16 10:05:00	1.04946	1.049397	9.6990966	8.6496366
2024-04-16 10:10:00	1.04946	1.049398	9.6990966	8.6496366
2024-04-16 10:15:00	1.04946	1.049418	9.6990966	8.6496366
2024-04-16 10:20:00	1.04946	1.049419	9.6990966	8.6496366
2024-04-16 10:25:00	1.04926	1.0494	9.6988966	8.6496366
2024-04-16 10:30:00	1.04947	1.049421	9.6991066	8.6496366
2024-04-16 10:35:00	1.04946	1.049422	9.6990966	8.6496366
2024-04-16 10:40:00	1.04929	1.049406	9.6989266	8.6496366
2024-04-16 10:45:00	1.04947	1.049406	9.6991066	8.6496366
2024-04-16 10:50:00	1.04927	1.049406	9.6989066	8.6496366
2024-04-16 10:55:00	1.04946	1.049406	9.6990966	8.6496366
2024-04-16 11:00:00	1.0495	1.04941	9.6991366	8.6496366
2024-04-16 11:05:00	1.0495	1.049414	9.6991366	8.6496366
2024-04-16 11:10:00	1.04948	1.049416	9.6991166	8.6496366
2024-04-16 11:15:00	1.04947	1.049437	9.6991066	8.6496366
2024-04-16 11:20:00	1.04949	1.049439	9.6991266	8.6496366
2024-04-16 11:25:00	1.04948	1.049441	9.6991166	8.6496366
2024-04-16 11:30:00	1.04947	1.049459	9.6991066	8.6496366
2024-04-16 11:35:00	1.04946	1.049458	9.6990966	8.6496366
2024-04-16 11:40:00	1.04946	1.049477	9.6990966	8.6496366
2024-04-16 11:45:00	1.04946	1.049477	9.6990966	8.6496366
2024-04-16 11:50:00	1.04946	1.049473	9.6990966	8.6496366
2024-04-16 11:55:00	1.04945	1.049468	9.6990866	8.6496366
2024-04-16 12:00:00	1.04945	1.049465	9.6990866	8.6496366
2024-04-16 12:05:00	1.04945	1.049463	9.6990866	8.6496366
2024-04-16 12:10:00	1.04945	1.049459	9.6990866	8.6496366
2024-04-16 12:15:00	1.04945	1.049456	9.6990866	8.6496366
2024-04-16 12:20:00	1.04945	1.049454	9.6990866	8.6496366
2024-04-16 12:25:00	1.04945	1.049453	9.6990866	8.6496366
2024-04-16 12:30:00	1.04945	1.049452	9.6990866	8.6496366
2024-04-16 12:35:00	1.04945	1.049451	9.6990866	8.6496366
2024-04-16 12:40:00	1.04926	1.049431	9.6988966	8.6496366
2024-04-16 12:45:00	1.04926	1.049412	9.6988966	8.6496366
2024-04-16 12:50:00	1.04948	1.049415	9.6991166	8.6496366
2024-04-16 12:55:00	1.04927	1.049397	9.6989066	8.6496366
2024-04-16 13:00:00	1.04927	1.049379	9.6989066	8.6496366
2024-04-16 13:05:00	1.04929	1.049363	9.6989266	8.6496366
2024-04-16 13:10:00	1.04927	1.049345	9.6989066	8.6496366
2024-04-16 13:15:00	1.04946	1.049346	9.6990966	8.6496366
2024-04-16 13:20:00	1.04927	1.049328	9.6989066	8.6496366
2024-04-16 13:25:00	1.04927	1.04931	9.6989066	8.6496366
2024-04-16 13:30:00	1.04946	1.04933	9.6990966	8.6496366
2024-04-16 13:35:00	1.04926	1.04933	9.6988966	8.6496366
2024-04-16 13:40:00	1.04926	1.049308	9.6988966	8.6496366
2024-04-16 13:45:00	1.04926	1.049307	9.6988966	8.6496366
2024-04-16 13:50:00	1.04945	1.049325	9.6990866	8.6496366
2024-04-16 13:55:00	1.04926	1.049322	9.6988966	8.6496366
2024-04-16 14:00:00	1.04947	1.049342	9.6991066	8.6496366
2024-04-16 14:05:00	1.04946	1.049342	9.6990966	8.6496366
2024-04-16 14:10:00	1.04927	1.049342	9.6989066	8.6496366
2024-04-16 14:15:00	1.04927	1.049342	9.6989066	8.6496366
2024-04-16 14:20:00	1.04926	1.049322	9.6988966	8.6496366
2024-04-16 14:25:00	1.04926	1.049322	9.6988966	8.6496366
2024-04-16 14:30:00	1.04926	1.049322	9.6988966	8.6496366
2024-04-16 14:35:00	1.04926	1.049322	9.6988966	8.6496366
2024-04-16 14:40:00	1.04926	1.049303	9.6988966	8.6496366
2024-04-16 14:45:00	1.04928	1.049305	9.6989166	8.6496366
2024-04-16 14:50:00	1.04927	1.049285	9.6989066	8.6496366
2024-04-16 14:55:00	1.04927	1.049266	9.6989066	8.6496366
2024-04-16 15:00:00	1.04927	1.049266	9.6989066	8.6496366
2024-04-16 15:05:00	1.04926	1.049265	9.6988966	8.6496366
2024-04-16 15:10:00	1.04926	1.049265	9.6988966	8.6496366
2024-04-16 15:15:00	1.04926	1.049265	9.6988966	8.6496366
2024-04-16 15:20:00	1.04928	1.049267	9.6989166	8.6496366
2024-04-16 15:25:00	1.04929	1.04927	9.6989266	8.6496366
2024-04-16 15:30:00	1.04928	1.049272	9.6989166	8.6496366
2024-04-16 15:35:00	1.04932	1.049276	9.6989566	8.6496366
2024-04-16 15:40:00	1.04932	1.049281	9.6989566	8.6496366
2024-04-16 15:45:00	1.0493	1.049284	9.6989366	8.6496366
2024-04-16 15:50:00	1.04929	1.049286	9.6989266	8.6496366
2024-04-16 15:55:00	1.04927	1.049287	9.6989066	8.6496366
2024-04-16 16:00:00	1.04929	1.04929	9.6989266	8.6496366
2024-04-16 16:05:00	1.04928	1.049292	9.6989166	8.6496366
2024-04-16 16:10:00	1.04927	1.049291	9.6989066	8.6496366
2024-04-16 16:15:00	1.04927	1.049289	9.6989066	8.6496366
2024-04-16 16:20:00	1.04927	1.049288	9.6989066	8.6496366
2024-04-16 16:25:00	1.04929	1.049285	9.6989266	8.6496366
2024-04-16 16:30:00	1.04928	1.049281	9.6989166	8.6496366
2024-04-16 16:35:00	1.04927	1.049278	9.6989066	8.6496366
2024-04-16 16:40:00	1.04927	1.049276	9.6989066	8.6496366
2024-04-16 16:45:00	1.04927	1.049276	9.6989066	8.6496366
2024-04-16 16:50:00	1.04926	1.049273	9.6988966	8.6496366
2024-04-16 16:55:00	1.04928	1.049273	9.6989166	8.6496366
2024-04-16 17:00:00	1.04929	1.049275	9.6989266	8.6496366
2024-04-16 17:05:00	1.0493	1.049278	9.6989366	8.6496366
2024-04-16 17:10:00	1.0493	1.049281	9.6989366	8.6496366
2024-04-16 17:15:00	1.04931	1.049283	9.6989466	8.6496366
2024-04-16 17:20:00	1.04929	1.049284	9.6989266	8.6496366
2024-04-16 17:25:00	1.04928	1.049285	9.6989166	8.6496366
2024-04-16 17:30:00	1.04927	1.049285	9.6989066	8.6496366
2024-04-16 17:35:00	1.04907	1.049265	9.6987066	8.6496366
2024-04-16 17:40:00	1.04927	1.049266	9.6989066	8.6496366
2024-04-16 17:45:00	1.04928	1.049266	9.6989166	8.6496366
2024-04-16 17:50:00	1.04908	1.049245	9.6987166	8.6496366
2024-04-16 17:55:00	1.04927	1.049242	9.6989066	8.6496366
2024-04-16 18:00:00	1.04931	1.049243	9.6989466	8.6496366
2024-04-16 18:05:00	1.04929	1.049241	9.6989266	8.6496366
2024-04-16 18:10:00	1.04909	1.049221	9.6987266	8.6496366
2024-04-16 18:15:00	1.04908	1.049201	9.6987166	8.6496366
2024-04-16 18:20:00	1.04907	1.049181	9.6987066	8.6496366
2024-04-16 18:25:00	1.04927	1.049201	9.6989066	8.6496366
2024-04-16 18:30:00	1.04926	1.0492	9.6988966	8.6496366
2024-04-16 18:35:00	1.04926	1.049198	9.6988966	8.6496366
2024-04-16 18:40:00	1.04907	1.049197	9.6987066	8.6496366
2024-04-16 18:45:00	1.04909	1.049179	9.6987266	8.6496366
2024-04-16 18:50:00	1.04911	1.049159	9.6987466	8.6496366
2024-04-16 18:55:00	1.04909	1.049139	9.6987266	8.6496366
2024-04-16 19:00:00	1.04908	1.049138	9.6987166	8.6496366
2024-04-16 19:05:00	1.04908	1.049138	9.6987166	8.6496366
2024-04-16 19:10:00	1.04907	1.049138	9.6987066	8.6496366
2024-04-16 19:15:00	1.0491	1.049121	9.6987366	8.6496366
2024-04-16 19:20:00	1.0491	1.049105	9.6987366	8.6496366
2024-04-16 19:25:00	1.04913	1.049092	9.6987666	8.6496366
2024-04-16 19:30:00	1.04911	1.049096	9.6987466	8.6496366
2024-04-16 19:35:00	1.04909	1.049096	9.6987266	8.6496366
2024-04-16 19:40:00	1.04913	1.049098	9.6987666	8.6496366
2024-04-16 19:45:00	1.04891	1.04908	9.6985466	8.6496366
2024-04-16 19:50:00	1.0489	1.049062	9.6985366	8.6496366
2024-04-16 19:55:00	1.04889	1.049043	9.6985266	8.6496366
2024-04-16 20:00:00	1.04888	1.049024	9.6985166	8.6496366
2024-04-16 20:05:00	1.04888	1.049002	9.6985166	8.6496366
2024-04-16 20:10:00	1.04888	1.04898	9.6985166	8.6496366
2024-04-16 20:15:00	1.04888	1.048955	9.6985166	8.6496366
2024-04-16 20:20:00	1.04888	1.048932	9.6985166	8.6496366
2024-04-16 20:25:00	1.04909	1.048932	9.6987266	8.6496366
2024-04-16 20:30:00	1.04893	1.048912	9.6985666	8.6496366
2024-04-16 20:35:00	1.04891	1.048912	9.6985466	8.6496366
2024-04-16 20:40:00	1.0489	1.048912	9.6985366	8.6496366
2024-04-16 20:45:00	1.04889	1.048912	9.6985266	8.6496366
2024-04-16 20:50:00	1.04907	1.048931	9.6987066	8.6496366
2024-04-16 20:55:00	1.04888	1.048931	9.6985166	8.6496366
2024-04-16 21:00:00	1.04888	1.048931	9.6985166	8.6496366
2024-04-16 21:05:00	1.04909	1.048952	9.6987266	8.6496366
2024-04-16 21:10:00	1.04889	1.048953	9.6985266	8.6496366
2024-04-16 21:15:00	1.0489	1.048934	9.6985366	8.6496366
2024-04-16 21:20:00	1.04889	1.04893	9.6985266	8.6496366
2024-04-16 21:25:00	1.04889	1.048928	9.6985266	8.6496366
2024-04-16 21:30:00	1.04888	1.048926	9.6985166	8.6496366
2024-04-16 21:35:00	1.04888	1.048925	9.6985166	8.6496366
2024-04-16 21:40:00	1.04888	1.048906	9.6985166	8.6496366
2024-04-16 21:45:00	1.04888	1.048906	9.6985166	8.6496366
2024-04-16 21:50:00	1.0489	1.048908	9.6985366	8.6496366
2024-04-16 21:55:00	1.04891	1.04889	9.6985466	8.6496366
2024-04-16 22:00:00	1.04892	1.048893	9.6985566	8.6496366
2024-04-16 22:05:00	1.0489	1.048893	9.6985366	8.6496366
2024-04-16 22:10:00	1.04889	1.048893	9.6985266	8.6496366
2024-04-16 22:15:00	1.04888	1.048892	9.6985166	8.6496366
2024-04-16 22:20:00	1.0489	1.048894	9.6985366	8.6496366
2024-04-16 22:25:00	1.04889	1.048895	9.6985266	8.6496366
2024-04-16 22:30:00	1.0489	1.048897	9.6985366	8.6496366
2024-04-16 22:35:00	1.04889	1.048898	9.6985266	8.6496366
2024-04-16 22:40:00	1.04889	1.048897	9.6985266	8.6496366
2024-04-16 22:45:00	1.04888	1.048894	9.6985166	8.6496366
2024-04-16 22:50:00	1.04888	1.04889	9.6985166	8.6496366
2024-04-16 22:55:00	1.04888	1.048888	9.6985166	8.6496366
2024-04-16 23:00:00	1.04888	1.048887	9.6985166	8.6496366
2024-04-16 23:05:00	1.04889	1.048888	9.6985266	8.6496366
2024-04-16 23:10:00	1.04889	1.048887	9.6985266	8.6496366
2024-04-16 23:15:00	1.04888	1.048886	9.6985166	8.6496366
2024-04-16 23:20:00	1.04888	1.048884	9.6985166	8.6496366
2024-04-16 23:25:00	1.04888	1.048883	9.6985166	8.6496366
2024-04-16 23:30:00	1.04888	1.048882	9.6985166	8.6496366
2024-04-16 23:35:00	1.04871	1.048865	9.6983466	8.6496366
2024-04-16 23:40:00	1.04891	1.048868	9.6985466	8.6496366
2024-04-16 23:45:00	1.0489	1.04887	9.6985366	8.6496366
2024-04-16 23:50:00	1.04891	1.048873	9.6985466	8.6496366
2024-04-16 23:55:00	1.0489	1.048874	9.6985366	8.6496366
2024-04-17 00:00:00	1.04889	1.048874	9.6985266	8.6496366
2024-04-17 00:05:00	1.04891	1.048877	9.6985466	8.6496366
2024-04-17 00:10:00	1.04892	1.048881	9.6985566	8.6496366
2024-04-17 00:15:00	1.0489	1.048883	9.6985366	8.6496366
2024-04-17 00:20:00	1.04891	1.048886	9.6985466	8.6496366
2024-04-17 00:25:00	1.0489	1.048905	9.6985366	8.6496366
2024-04-17 00:30:00	1.04889	1.048903	9.6985266	8.6496366
2024-04-17 00:35:00	1.04888	1.048901	9.6985166	8.6496366
2024-04-17 00:40:00	1.04888	1.048898	9.6985166	8.6496366
2024-04-17 00:45:00	1.04888	1.048896	9.6985166	8.6496366
2024-04-17 00:50:00	1.0489	1.048897	9.6985366	8.6496366
2024-04-17 00:55:00	1.04891	1.048897	9.6985466	8.6496366
2024-04-17 01:00:00	1.0489	1.048895	9.6985366	8.6496366
2024-04-17 01:05:00	1.04889	1.048894	9.6985266	8.6496366
2024-04-17 01:10:00	1.04888	1.048891	9.6985166	8.6496366
2024-04-17 01:15:00	1.0489	1.048891	9.6985366	8.6496366
2024-04-17 01:20:00	1.04889	1.048891	9.6985266	8.6496366
2024-04-17 01:25:00	1.04889	1.048892	9.6985266	8.6496366
2024-04-17 01:30:00	1.0489	1.048894	9.6985366	8.6496366
2024-04-17 01:35:00	1.04889	1.048895	9.6985266	8.6496366
2024-04-17 01:40:00	1.0489	1.048895	9.6985366	8.6496366
2024-04-17 01:45:00	1.04892	1.048896	9.6985566	8.6496366
2024-04-17 01:50:00	1.0489	1.048896	9.6985366	8.6496366
2024-04-17 01:55:00	1.0487	1.048877	9.6983366	8.6496366
2024-04-17 02:00:00	1.04869	1.048858	9.6983266	8.6496366
2024-04-17 02:05:00	1.04888	1.048856	9.6985166	8.6496366
2024-04-17 02:10:00	1.04868	1.048835	9.6983166	8.6496366
2024-04-17 02:15:00	1.04888	1.048834	9.6985166	8.6496366
2024-04-17 02:20:00	1.0489	1.048834	9.6985366	8.6496366
2024-04-17 02:25:00	1.04889	1.048834	9.6985266	8.6496366
2024-04-17 02:30:00	1.04888	1.048832	9.6985166	8.6496366
2024-04-17 02:35:00	1.04868	1.048808	9.6983166	8.6496366
2024-04-17 02:40:00	1.04888	1.048806	9.6985166	8.6496366
2024-04-17 02:45:00	1.04868	1.048804	9.6983166	8.6496366
2024-04-17 02:50:00	1.04888	1.048823	9.6985166	8.6496366
2024-04-17 02:55:00	1.04868	1.048803	9.6983166	8.6496366
2024-04-17 03:00:00	1.04868	1.048803	9.6983166	8.6496366
2024-04-17 03:05:00	1.04888	1.048803	9.6985166	8.6496366
2024-04-17 03:10:00	1.0487	1.048783	9.6983366	8.6496366
2024-04-17 03:15:00	1.04869	1.048763	9.6983266	8.6496366
2024-04-17 03:20:00	1.04869	1.048744	9.6983266	8.6496366
2024-04-17 03:25:00	1.04868	1.048744	9.6983166	8.6496366
2024-04-17 03:30:00	1.04868	1.048724	9.6983166	8.6496366
2024-04-17 03:35:00	1.0487	1.048726	9.6983366	8.6496366
2024-04-17 03:40:00	1.04869	1.048707	9.6983266	8.6496366
2024-04-17 03:45:00	1.04871	1.04871	9.6983466	8.6496366
2024-04-17 03:50:00	1.0487	1.048712	9.6983366	8.6496366
2024-04-17 03:55:00	1.04871	1.048695	9.6983466	8.6496366
2024-04-17 04:00:00	1.04889	1.048714	9.6985266	8.6496366
2024-04-17 04:05:00	1.04869	1.048714	9.6983266	8.6496366
2024-04-17 04:10:00	1.04869	1.048714	9.6983266	8.6496366
2024-04-17 04:15:00	1.04868	1.048714	9.6983166	8.6496366
2024-04-17 04:20:00	1.04868	1.048714	9.6983166	8.6496366
2024-04-17 04:25:00	1.04868	1.048712	9.6983166	8.6496366
2024-04-17 04:30:00	1.04868	1.048711	9.6983166	8.6496366
2024-04-17 04:35:00	1.0487	1.04871	9.6983366	8.6496366
2024-04-17 04:40:00	1.04869	1.048709	9.6983266	8.6496366
2024-04-17 04:45:00	1.04871	1.048709	9.6983466	8.6496366
2024-04-17 04:50:00	1.0487	1.04869	9.6983366	8.6496366
2024-04-17 04:55:00	1.04869	1.04869	9.6983266	8.6496366
2024-04-17 05:00:00	1.04869	1.04869	9.6983266	8.6496366
2024-04-17 05:05:00	1.04888	1.04871	9.6985166	8.6496366
2024-04-17 05:10:00	1.04868	1.04871	9.6983166	8.6496366
2024-04-17 05:15:00	1.04873	1.048715	9.6983666	8.6496366
2024-04-17 05:20:00	1.04871	1.048718	9.6983466	8.6496366
2024-04-17 05:25:00	1.04891	1.048739	9.6985466	8.6496366
2024-04-17 05:30:00	1.04871	1.048741	9.6983466	8.6496366
2024-04-17 05:35:00	1.0487	1.04874	9.6983366	8.6496366
2024-04-17 05:40:00	1.04888	1.048758	9.6985166	8.6496366
2024-04-17 05:45:00	1.04888	1.048777	9.6985166	8.6496366
2024-04-17 05:50:00	1.0489	1.048798	9.6985366	8.6496366
2024-04-17 05:55:00	1.04891	1.048801	9.6985466	8.6496366
2024-04-17 06:00:00	1.0489	1.048823	9.6985366	8.6496366
2024-04-17 06:05:00	1.04889	1.048839	9.6985266	8.6496366
2024-04-17 06:10:00	1.04888	1.048856	9.6985166	8.6496366
2024-04-17 06:15:00	1.0489	1.048855	9.6985366	8.6496366
2024-04-17 06:20:00	1.04889	1.048873	9.6985266	8.6496366
2024-04-17 06:25:00	1.04888	1.048891	9.6985166	8.6496366
2024-04-17 06:30:00	1.04892	1.048895	9.6985566	8.6496366
2024-04-17 06:35:00	1.0489	1.048897	9.6985366	8.6496366
2024-04-17 06:40:00	1.04889	1.048896	9.6985266	8.6496366
2024-04-17 06:45:00	1.04893	1.048898	9.6985666	8.6496366
2024-04-17 06:50:00	1.04893	1.048901	9.6985666	8.6496366
2024-04-17 06:55:00	1.04891	1.048903	9.6985466	8.6496366
2024-04-17 07:00:00	1.0489	1.048905	9.6985366	8.6496366
2024-04-17 07:05:00	1.04889	1.048904	9.6985266	8.6496366
2024-04-17 07:10:00	1.04888	1.048903	9.6985166	8.6496366
2024-04-17 07:15:00	1.0489	1.048905	9.6985366	8.6496366
2024-04-17 07:20:00	1.04889	1.048902	9.6985266	8.6496366
2024-04-17 07:25:00	1.0489	1.048902	9.6985366	8.6496366
2024-04-17 07:30:00	1.04889	1.048902	9.6985266	8.6496366
2024-04-17 07:35:00	1.04889	1.048898	9.6985266	8.6496366
2024-04-17 07:40:00	1.04888	1.048893	9.6985166	8.6496366
2024-04-17 07:45:00	1.0489	1.048892	9.6985366	8.6496366
2024-04-17 07:50:00	1.04889	1.048891	9.6985266	8.6496366
2024-04-17 07:55:00	1.04888	1.04889	9.6985166	8.6496366
2024-04-17 08:00:00	1.04888	1.04889	9.6985166	8.6496366
2024-04-17 08:05:00	1.04888	1.048888	9.6985166	8.6496366
2024-04-17 08:10:00	1.0489	1.048889	9.6985366	8.6496366
2024-04-17 08:15:00	1.04889	1.048888	9.6985266	8.6496366
2024-04-17 08:20:00	1.04888	1.048887	9.6985166	8.6496366
2024-04-17 08:25:00	1.04888	1.048886	9.6985166	8.6496366
2024-04-17 08:30:00	1.04888	1.048886	9.6985166	8.6496366
2024-04-17 08:35:00	1.04888	1.048884	9.6985166	8.6496366
2024-04-17 08:40:00	1.04851	1.048846	9.6981466	8.6496366
2024-04-17 08:45:00	1.04812	1.04877	9.6977566	8.6496366
2024-04-17 08:50:00	1.04811	1.048693	9.6977466	8.6496366
2024-04-17 08:55:00	1.04811	1.048616	9.6977466	8.6496366
2024-04-17 09:00:00	1.0481	1.048536	9.6977366	8.6496366
2024-04-17 09:05:00	1.0481	1.048457	9.6977366	8.6496366
2024-04-17 09:10:00	1.0481	1.048379	9.6977366	8.6496366
2024-04-17 09:15:00	1.0481	1.048301	9.6977366	8.6496366
2024-04-17 09:20:00	1.0481	1.048223	9.6977366	8.6496366
2024-04-17 09:25:00	1.04812	1.048147	9.6977566	8.6496366
2024-04-17 09:30:00	1.04833	1.048129	9.6979666	8.6496366
2024-04-17 09:35:00	1.04832	1.048149	9.6979566	8.6496366
2024-04-17 09:40:00	1.04833	1.048171	9.6979666	8.6496366
2024-04-17 09:45:00	1.04851	1.048211	9.6981466	8.6496366
2024-04-17 09:50:00	1.0485	1.048251	9.6981366	8.6496366
2024-04-17 09:55:00	1.0485	1.048291	9.6981366	8.6496366
2024-04-17 10:00:00	1.04849	1.04833	9.6981266	8.6496366
2024-04-17 10:05:00	1.04849	1.048369	9.6981266	8.6496366
2024-04-17 10:10:00	1.04851	1.04841	9.6981466	8.6496366
2024-04-17 10:15:00	1.0485	1.048448	9.6981366	8.6496366
2024-04-17 10:20:00	1.0485	1.048465	9.6981366	8.6496366
2024-04-17 10:25:00	1.04849	1.048482	9.6981266	8.6496366
2024-04-17 10:30:00	1.04849	1.048498	9.6981266	8.6496366
2024-04-17 10:35:00	1.04849	1.048496	9.6981266	8.6496366
2024-04-17 10:40:00	1.04868	1.048514	9.6983166	8.6496366
2024-04-17 10:45:00	1.04849	1.048513	9.6981266	8.6496366
2024-04-17 10:50:00	1.04868	1.048532	9.6983166	8.6496366
2024-04-17 10:55:00	1.04849	1.048532	9.6981266	8.6496366
2024-04-17 11:00:00	1.04868	1.048549	9.6983166	8.6496366
2024-04-17 11:05:00	1.04868	1.048567	9.6983166	8.6496366
2024-04-17 11:10:00	1.04868	1.048585	9.6983166	8.6496366
2024-04-17 11:15:00	1.04849	1.048585	9.6981266	8.6496366
2024-04-17 11:20:00	1.04851	1.048587	9.6981466	8.6496366
2024-04-17 11:25:00	1.04869	1.048607	9.6983266	8.6496366
2024-04-17 11:30:00	1.04869	1.048608	9.6983266	8.6496366
2024-04-17 11:35:00	1.04868	1.048627	9.6983166	8.6496366
2024-04-17 11:40:00	1.04868	1.048627	9.6983166	8.6496366
2024-04-17 11:45:00	1.04868	1.048646	9.6983166	8.6496366
2024-04-17 11:50:00	1.04868	1.048646	9.6983166	8.6496366
2024-04-17 11:55:00	1.05061	1.048839	9.7002466	8.6496366
2024-04-17 12:00:00	1.05061	1.049032	9.7002466	8.6496366
2024-04-17 12:05:00	1.05063	1.049246	9.7002666	8.6496366
2024-04-17 12:10:00	1.05066	1.049461	9.7002966	8.6496366
2024-04-17 12:15:00	1.05064	1.049656	9.7002766	8.6496366
2024-04-17 12:20:00	1.05063	1.04985	9.7002666	8.6496366
2024-04-17 12:25:00	1.05062	1.050044	9.7002566	8.6496366
2024-04-17 12:30:00	1.05043	1.050219	9.7000666	8.6496366
2024-04-17 12:35:00	1.05062	1.050413	9.7002566	8.6496366
2024-04-17 12:40:00	1.05063	1.050608	9.7002666	8.6496366
2024-04-17 12:45:00	1.05065	1.050612	9.7002866	8.6496366
2024-04-17 12:50:00	1.05063	1.050614	9.7002666	8.6496366
2024-04-17 12:55:00	1.05065	1.050616	9.7002866	8.6496366
2024-04-17 13:00:00	1.05063	1.050613	9.7002666	8.6496366
2024-04-17 13:05:00	1.05063	1.050612	9.7002666	8.6496366
2024-04-17 13:10:00	1.05062	1.050611	9.7002566	8.6496366
2024-04-17 13:15:00	1.05062	1.050611	9.7002566	8.6496366
2024-04-17 13:20:00	1.05066	1.050634	9.7002966	8.6496366
2024-04-17 13:25:00	1.05066	1.050638	9.7002966	8.6496366
2024-04-17 13:30:00	1.05064	1.050639	9.7002766	8.6496366
2024-04-17 13:35:00	1.05065	1.050639	9.7002866	8.6496366
2024-04-17 13:40:00	1.05065	1.050641	9.7002866	8.6496366
2024-04-17 13:45:00	1.05064	1.05064	9.7002766	8.6496366
2024-04-17 13:50:00	1.05063	1.05064	9.7002666	8.6496366
2024-04-17 13:55:00	1.05062	1.050639	9.7002566	8.6496366
2024-04-17 14:00:00	1.05062	1.050639	9.7002566	8.6496366
2024-04-17 14:05:00	1.05081	1.050658	9.7004466	8.6496366
2024-04-17 14:10:00	1.05083	1.050675	9.7004666	8.6496366
2024-04-17 14:15:00	1.05062	1.050671	9.7002566	8.6496366
2024-04-17 14:20:00	1.05043	1.05065	9.7000666	8.6496366
2024-04-17 14:25:00	1.05063	1.050648	9.7002666	8.6496366
2024-04-17 14:30:00	1.05065	1.050648	9.7002866	8.6496366
2024-04-17 14:35:00	1.05063	1.050647	9.7002666	8.6496366
2024-04-17 14:40:00	1.05063	1.050647	9.7002666	8.6496366
2024-04-17 14:45:00	1.05062	1.050647	9.7002566	8.6496366
2024-04-17 14:50:00	1.05062	1.050647	9.7002566	8.6496366
2024-04-17 14:55:00	1.05061	1.050627	9.7002466	8.6496366
2024-04-17 15:00:00	1.05061	1.050605	9.7002466	8.6496366
2024-04-17 15:05:00	1.05063	1.050606	9.7002666	8.6496366
2024-04-17 15:10:00	1.05065	1.050628	9.7002866	8.6496366
2024-04-17 15:15:00	1.05083	1.050648	9.7004666	8.6496366
2024-04-17 15:20:00	1.05063	1.050646	9.7002666	8.6496366
2024-04-17 15:25:00	1.05043	1.050626	9.7000666	8.6496366
2024-04-17 15:30:00	1.05042	1.050605	9.7000566	8.6496366
2024-04-17 15:35:00	1.05042	1.050585	9.7000566	8.6496366
2024-04-17 15:40:00	1.05044	1.050567	9.7000766	8.6496366
2024-04-17 15:45:00	1.05063	1.050569	9.7002666	8.6496366
2024-04-17 15:50:00	1.05043	1.050551	9.7000666	8.6496366
2024-04-17 15:55:00	1.05044	1.050532	9.7000766	8.6496366
2024-04-17 16:00:00	1.05063	1.05053	9.7002666	8.6496366
2024-04-17 16:05:00	1.05064	1.050511	9.7002766	8.6496366
2024-04-17 16:10:00	1.05063	1.050511	9.7002666	8.6496366
2024-04-17 16:15:00	1.05064	1.050532	9.7002766	8.6496366
2024-04-17 16:20:00	1.05063	1.050553	9.7002666	8.6496366
2024-04-17 16:25:00	1.05062	1.050573	9.7002566	8.6496366
2024-04-17 16:30:00	1.05062	1.050591	9.7002566	8.6496366
2024-04-17 16:35:00	1.05042	1.05057	9.7000566	8.6496366
2024-04-17 16:40:00	1.05061	1.050588	9.7002466	8.6496366
2024-04-17 16:45:00	1.05042	1.050586	9.7000566	8.6496366
2024-04-17 16:50:00	1.05046	1.050569	9.7000966	8.6496366
2024-04-17 16:55:00	1.05045	1.05055	9.7000866	8.6496366
2024-04-17 17:00:00	1.05044	1.050531	9.7000766	8.6496366
2024-04-17 17:05:00	1.05062	1.050529	9.7002566	8.6496366
2024-04-17 17:10:00	1.05046	1.050512	9.7000966	8.6496366
2024-04-17 17:15:00	1.05064	1.050514	9.7002766	8.6496366
2024-04-17 17:20:00	1.05044	1.050496	9.7000766	8.6496366
2024-04-17 17:25:00	1.05043	1.050497	9.7000666	8.6496366
2024-04-17 17:30:00	1.05043	1.050479	9.7000666	8.6496366
2024-04-17 17:35:00	1.05044	1.050481	9.7000766	8.6496366
2024-04-17 17:40:00	1.05043	1.050478	9.7000666	8.6496366
2024-04-17 17:45:00	1.05043	1.050476	9.7000666	8.6496366
2024-04-17 17:50:00	1.05042	1.050474	9.7000566	8.6496366
2024-04-17 17:55:00	1.05042	1.050454	9.7000566	8.6496366
2024-04-17 18:00:00	1.05042	1.05045	9.7000566	8.6496366
2024-04-17 18:05:00	1.05042	1.050428	9.7000566	8.6496366
2024-04-17 18:10:00	1.05046	1.05043	9.7000966	8.6496366
2024-04-17 18:15:00	1.05044	1.050431	9.7000766	8.6496366
2024-04-17 18:20:00	1.05045	1.050433	9.7000866	8.6496366
2024-04-17 18:25:00	1.05044	1.050433	9.7000766	8.6496366
2024-04-17 18:30:00	1.05043	1.050433	9.7000666	8.6496366
2024-04-17 18:35:00	1.05043	1.050433	9.7000666	8.6496366
2024-04-17 18:40:00	1.05042	1.050433	9.7000566	8.6496366
2024-04-17 18:45:00	1.05042	1.050433	9.7000566	8.6496366
2024-04-17 18:50:00	1.05042	1.050433	9.7000566	8.6496366
2024-04-17 18:55:00	1.05046	1.050437	9.7000966	8.6496366
2024-04-17 19:00:00	1.05044	1.050435	9.7000766	8.6496366
2024-04-17 19:05:00	1.05044	1.050435	9.7000766	8.6496366
2024-04-17 19:10:00	1.05043	1.050433	9.7000666	8.6496366
2024-04-17 19:15:00	1.05042	1.050431	9.7000566	8.6496366
2024-04-17 19:20:00	1.05042	1.05043	9.7000566	8.6496366
2024-04-17 19:25:00	1.05042	1.050429	9.7000566	8.6496366
2024-04-17 19:30:00	1.05042	1.050429	9.7000566	8.6496366
2024-04-17 19:35:00	1.05042	1.050429	9.7000566	8.6496366
2024-04-17 19:40:00	1.05042	1.050429	9.7000566	8.6496366
2024-04-17 19:45:00	1.05042	1.050425	9.7000566	8.6496366
2024-04-17 19:50:00	1.05042	1.050423	9.7000566	8.6496366
2024-04-17 19:55:00	1.05044	1.050423	9.7000766	8.6496366
2024-04-17 20:00:00	1.05045	1.050425	9.7000866	8.6496366
2024-04-17 20:05:00	1.05044	1.050427	9.7000766	8.6496366
2024-04-17 20:10:00	1.05043	1.050428	9.7000666	8.6496366
2024-04-17 20:15:00	1.05023	1.050409	9.6998666	8.6496366
2024-04-17 20:20:00	1.05023	1.05039	9.6998666	8.6496366
2024-04-17 20:25:00	1.05023	1.050371	9.6998666	8.6496366
2024-04-17 20:30:00	1.05042	1.050371	9.7000566	8.6496366
2024-04-17 20:35:00	1.05042	1.050371	9.7000566	8.6496366
2024-04-17 20:40:00	1.05042	1.050371	9.7000566	8.6496366
2024-04-17 20:45:00	1.05044	1.050371	9.7000766	8.6496366
2024-04-17 20:50:00	1.05045	1.050371	9.7000866	8.6496366
2024-04-17 20:55:00	1.05044	1.050371	9.7000766	8.6496366
2024-04-17 21:00:00	1.05024	1.050352	9.6998766	8.6496366
2024-04-17 21:05:00	1.05023	1.050352	9.6998666	8.6496366
2024-04-17 21:10:00	1.05023	1.050352	9.6998666	8.6496366
2024-04-17 21:15:00	1.05042	1.050371	9.7000566	8.6496366
2024-04-17 21:20:00	1.05027	1.050356	9.6999066	8.6496366
2024-04-17 21:25:00	1.05045	1.050359	9.7000866	8.6496366
2024-04-17 21:30:00	1.05024	1.050341	9.6998766	8.6496366
2024-04-17 21:35:00	1.05024	1.050321	9.6998766	8.6496366
2024-04-17 21:40:00	1.05023	1.050299	9.6998666	8.6496366
2024-04-17 21:45:00	1.05023	1.050278	9.6998666	8.6496366
2024-04-17 21:50:00	1.05025	1.050279	9.6998866	8.6496366
2024-04-17 21:55:00	1.05024	1.05028	9.6998766	8.6496366
2024-04-17 22:00:00	1.05023	1.05028	9.6998666	8.6496366
2024-04-17 22:05:00	1.05023	1.050261	9.6998666	8.6496366
2024-04-17 22:10:00	1.05023	1.050257	9.6998666	8.6496366
2024-04-17 22:15:00	1.05025	1.050237	9.6998866	8.6496366
2024-04-17 22:20:00	1.05044	1.050257	9.7000766	8.6496366
2024-04-17 22:25:00	1.05026	1.050259	9.6998966	8.6496366
2024-04-17 22:30:00	1.05025	1.050261	9.6998866	8.6496366
2024-04-17 22:35:00	1.05026	1.050264	9.6998966	8.6496366
2024-04-17 22:40:00	1.05026	1.050265	9.6998966	8.6496366
2024-04-17 22:45:00	1.05027	1.050268	9.6999066	8.6496366
2024-04-17 22:50:00	1.05029	1.050274	9.6999266	8.6496366
2024-04-17 22:55:00	1.05008	1.050259	9.6997166	8.6496366
2024-04-17 23:00:00	1.05008	1.050244	9.6997166	8.6496366
2024-04-17 23:05:00	1.05008	1.050227	9.6997166	8.6496366
2024-04-17 23:10:00	1.05008	1.050191	9.6997166	8.6496366
2024-04-17 23:15:00	1.05026	1.050191	9.6998966	8.6496366
2024-04-17 23:20:00	1.05009	1.050175	9.6997266	8.6496366
2024-04-17 23:25:00	1.05009	1.050158	9.6997266	8.6496366
2024-04-17 23:30:00	1.05009	1.050141	9.6997266	8.6496366
2024-04-17 23:35:00	1.05028	1.050142	9.6999166	8.6496366
2024-04-17 23:40:00	1.05026	1.050139	9.6998966	8.6496366
2024-04-17 23:45:00	1.05008	1.050139	9.6997166	8.6496366
2024-04-17 23:50:00	1.05025	1.050156	9.6998866	8.6496366
2024-04-17 23:55:00	1.05005	1.050153	9.6996866	8.6496366
2024-04-18 00:00:00	1.05024	1.050169	9.6998766	8.6496366
2024-04-18 00:05:00	1.05004	1.050147	9.6996766	8.6496366
2024-04-18 00:10:00	1.05004	1.050142	9.6996766	8.6496366
2024-04-18 00:15:00	1.05003	1.050136	9.6996666	8.6496366
2024-04-18 00:20:00	1.05006	1.050133	9.6996966	8.6496366
2024-04-18 00:25:00	1.05007	1.050112	9.6997066	8.6496366
2024-04-18 00:30:00	1.05007	1.050093	9.6997066	8.6496366
2024-04-18 00:35:00	1.05006	1.050091	9.6996966	8.6496366
2024-04-18 00:40:00	1.05005	1.050071	9.6996866	8.6496366
2024-04-18 00:45:00	1.05004	1.05007	9.6996766	8.6496366
2024-04-18 00:50:00	1.05009	1.050055	9.6997266	8.6496366
2024-04-18 00:55:00	1.05007	1.050058	9.6997066	8.6496366
2024-04-18 01:00:00	1.05005	1.050059	9.6996866	8.6496366
2024-04-18 01:05:00	1.05005	1.050061	9.6996866	8.6496366
2024-04-18 01:10:00	1.05006	1.050061	9.6996966	8.6496366
2024-04-18 01:15:00	1.05005	1.050059	9.6996866	8.6496366
2024-04-18 01:20:00	1.05006	1.050058	9.6996966	8.6496366
2024-04-18 01:25:00	1.05007	1.050059	9.6997066	8.6496366
2024-04-18 01:30:00	1.05006	1.05006	9.6996966	8.6496366
2024-04-18 01:35:00	1.05005	1.050061	9.6996866	8.6496366
2024-04-18 01:40:00	1.05004	1.050056	9.6996766	8.6496366
2024-04-18 01:45:00	1.05004	1.050053	9.6996766	8.6496366
2024-04-18 01:50:00	1.05008	1.050056	9.6997166	8.6496366
2024-04-18 01:55:00	1.05006	1.050057	9.6996966	8.6496366
2024-04-18 02:00:00	1.05005	1.050056	9.6996866	8.6496366
2024-04-18 02:05:00	1.05007	1.050058	9.6997066	8.6496366
2024-04-18 02:10:00	1.05005	1.050057	9.6996866	8.6496366
2024-04-18 02:15:00	1.05007	1.050057	9.6997066	8.6496366
2024-04-18 02:20:00	1.05007	1.050058	9.6997066	8.6496366
2024-04-18 02:25:00	1.05008	1.050061	9.6997166	8.6496366
2024-04-18 02:30:00	1.05006	1.050063	9.6996966	8.6496366
2024-04-18 02:35:00	1.05007	1.050066	9.6997066	8.6496366
2024-04-18 02:40:00	1.05006	1.050064	9.6996966	8.6496366
2024-04-18 02:45:00	1.05005	1.050063	9.6996866	8.6496366
2024-04-18 02:50:00	1.04985	1.050043	9.6994866	8.6496366
2024-04-18 02:55:00	1.05004	1.05004	9.6996766	8.6496366
2024-04-18 03:00:00	1.04984	1.050019	9.6994766	8.6496366
2024-04-18 03:05:00	1.04986	1.049998	9.6994966	8.6496366
2024-04-18 03:10:00	1.04985	1.049976	9.6994866	8.6496366
2024-04-18 03:15:00	1.05006	1.049974	9.6996966	8.6496366
2024-04-18 03:20:00	1.04986	1.049954	9.6994966	8.6496366
2024-04-18 03:25:00	1.0499	1.049937	9.6995366	8.6496366
2024-04-18 03:30:00	1.04987	1.049918	9.6995066	8.6496366
2024-04-18 03:35:00	1.0499	1.049903	9.6995366	8.6496366
2024-04-18 03:40:00	1.0499	1.049908	9.6995366	8.6496366
2024-04-18 03:45:00	1.05007	1.049911	9.6997066	8.6496366
2024-04-18 03:50:00	1.04987	1.049914	9.6995066	8.6496366
2024-04-18 03:55:00	1.04966	1.049894	9.6992966	8.6496366
2024-04-18 04:00:00	1.05006	1.049915	9.6996966	8.6496366
2024-04-18 04:05:00	1.04986	1.049895	9.6994966	8.6496366
2024-04-18 04:10:00	1.04987	1.049896	9.6995066	8.6496366
2024-04-18 04:15:00	1.05005	1.049911	9.6996866	8.6496366
2024-04-18 04:20:00	1.04985	1.049909	9.6994866	8.6496366
2024-04-18 04:25:00	1.04985	1.049904	9.6994866	8.6496366
2024-04-18 04:30:00	1.04985	1.049899	9.6994866	8.6496366
2024-04-18 04:35:00	1.04965	1.049857	9.6992866	8.6496366
2024-04-18 04:40:00	1.04984	1.049854	9.6994766	8.6496366
2024-04-18 04:45:00	1.04967	1.049855	9.6993066	8.6496366
2024-04-18 04:50:00	1.04985	1.049834	9.6994866	8.6496366
2024-04-18 04:55:00	1.04987	1.049835	9.6995066	8.6496366
2024-04-18 05:00:00	1.0497	1.049818	9.6993366	8.6496366
2024-04-18 05:05:00	1.04988	1.049801	9.6995166	8.6496366
2024-04-18 05:10:00	1.04989	1.049805	9.6995266	8.6496366
2024-04-18 05:15:00	1.04987	1.049807	9.6995066	8.6496366
2024-04-18 05:20:00	1.04968	1.04979	9.6993166	8.6496366
2024-04-18 05:25:00	1.04986	1.049811	9.6994966	8.6496366
2024-04-18 05:30:00	1.04988	1.049815	9.6995166	8.6496366
2024-04-18 05:35:00	1.04989	1.049837	9.6995266	8.6496366
2024-04-18 05:40:00	1.04987	1.049839	9.6995066	8.6496366
2024-04-18 05:45:00	1.04988	1.04984	9.6995166	8.6496366
2024-04-18 05:50:00	1.04989	1.049859	9.6995266	8.6496366
2024-04-18 05:55:00	1.04987	1.049858	9.6995066	8.6496366
2024-04-18 06:00:00	1.04988	1.049857	9.6995166	8.6496366
2024-04-18 06:05:00	1.04987	1.049857	9.6995066	8.6496366
2024-04-18 06:10:00	1.04987	1.049876	9.6995066	8.6496366
2024-04-18 06:15:00	1.04986	1.049876	9.6994966	8.6496366
2024-04-18 06:20:00	1.04988	1.049876	9.6995166	8.6496366
2024-04-18 06:25:00	1.04986	1.049873	9.6994966	8.6496366
2024-04-18 06:30:00	1.04987	1.049873	9.6995066	8.6496366
2024-04-18 06:35:00	1.04986	1.049871	9.6994966	8.6496366
2024-04-18 06:40:00	1.05007	1.049889	9.6997066	8.6496366
2024-04-18 06:45:00	1.05006	1.049908	9.6996966	8.6496366
2024-04-18 06:50:00	1.04987	1.049907	9.6995066	8.6496366
2024-04-18 06:55:00	1.04988	1.049908	9.6995166	8.6496366
2024-04-18 07:00:00	1.05008	1.049929	9.6997166	8.6496366
2024-04-18 07:05:00	1.05006	1.049949	9.6996966	8.6496366
2024-04-18 07:10:00	1.05005	1.049966	9.6996866	8.6496366
2024-04-18 07:15:00	1.05007	1.049987	9.6997066	8.6496366
2024-04-18 07:20:00	1.05007	1.050007	9.6997066	8.6496366
2024-04-18 07:25:00	1.05006	1.050027	9.6996966	8.6496366
2024-04-18 07:30:00	1.05005	1.050025	9.6996866	8.6496366
2024-04-18 07:35:00	1.05007	1.050026	9.6997066	8.6496366
2024-04-18 07:40:00	1.05005	1.050044	9.6996866	8.6496366
2024-04-18 07:45:00	1.05007	1.050063	9.6997066	8.6496366
2024-04-18 07:50:00	1.05008	1.050063	9.6997166	8.6496366
2024-04-18 07:55:00	1.05009	1.050066	9.6997266	8.6496366
2024-04-18 08:00:00	1.05007	1.050068	9.6997066	8.6496366
2024-04-18 08:05:00	1.05005	1.050066	9.6996866	8.6496366
2024-04-18 08:10:00	1.05005	1.050064	9.6996866	8.6496366
2024-04-18 08:15:00	1.05007	1.050065	9.6997066	8.6496366
2024-04-18 08:20:00	1.05005	1.050065	9.6996866	8.6496366
2024-04-18 08:25:00	1.05007	1.050065	9.6997066	8.6496366
2024-04-18 08:30:00	1.05007	1.050067	9.6997066	8.6496366
2024-04-18 08:35:00	1.05006	1.050066	9.6996966	8.6496366
2024-04-18 08:40:00	1.05005	1.050063	9.6996866	8.6496366
2024-04-18 08:45:00	1.05024	1.050078	9.6998766	8.6496366
2024-04-18 08:50:00	1.05004	1.050075	9.6996766	8.6496366
2024-04-18 08:55:00	1.05004	1.050074	9.6996766	8.6496366
2024-04-18 09:00:00	1.05003	1.050072	9.6996666	8.6496366
2024-04-18 09:05:00	1.05023	1.050088	9.6998666	8.6496366
2024-04-18 09:10:00	1.05003	1.050086	9.6996666	8.6496366
2024-04-18 09:15:00	1.05022	1.050101	9.6998566	8.6496366
2024-04-18 09:20:00	1.05022	1.050116	9.6998566	8.6496366
2024-04-18 09:25:00	1.05003	1.050113	9.6996666	8.6496366
2024-04-18 09:30:00	1.05024	1.050132	9.6998766	8.6496366
2024-04-18 09:35:00	1.05024	1.050132	9.6998766	8.6496366
2024-04-18 09:40:00	1.05023	1.050151	9.6998666	8.6496366
2024-04-18 09:45:00	1.05025	1.050172	9.6998866	8.6496366
2024-04-18 09:50:00	1.05024	1.050193	9.6998766	8.6496366
2024-04-18 09:55:00	1.05024	1.050194	9.6998766	8.6496366
2024-04-18 10:00:00	1.05006	1.050197	9.6996966	8.6496366
2024-04-18 10:05:00	1.05007	1.050182	9.6997066	8.6496366
2024-04-18 10:10:00	1.05006	1.050166	9.6996966	8.6496366
2024-04-18 10:15:00	1.05026	1.050189	9.6998966	8.6496366
2024-04-18 10:20:00	1.05025	1.05019	9.6998866	8.6496366
2024-04-18 10:25:00	1.05024	1.05019	9.6998766	8.6496366
2024-04-18 10:30:00	1.05027	1.050194	9.6999066	8.6496366
2024-04-18 10:35:00	1.05006	1.050175	9.6996966	8.6496366
2024-04-18 10:40:00	1.05024	1.050175	9.6998766	8.6496366
2024-04-18 10:45:00	1.05024	1.050175	9.6998766	8.6496366
2024-04-18 10:50:00	1.05023	1.050192	9.6998666	8.6496366
2024-04-18 10:55:00	1.05023	1.050208	9.6998666	8.6496366
2024-04-18 11:00:00	1.05003	1.050205	9.6996666	8.6496366
2024-04-18 11:05:00	1.05023	1.050202	9.6998666	8.6496366
2024-04-18 11:10:00	1.05024	1.050201	9.6998766	8.6496366
2024-04-18 11:15:00	1.05024	1.050201	9.6998766	8.6496366
2024-04-18 11:20:00	1.05004	1.050178	9.6996766	8.6496366
2024-04-18 11:25:00	1.05025	1.050197	9.6998866	8.6496366
2024-04-18 11:30:00	1.05024	1.050197	9.6998766	8.6496366
2024-04-18 11:35:00	1.05023	1.050196	9.6998666	8.6496366
2024-04-18 11:40:00	1.05023	1.050196	9.6998666	8.6496366
2024-04-18 11:45:00	1.05023	1.050196	9.6998666	8.6496366
2024-04-18 11:50:00	1.05024	1.050217	9.6998766	8.6496366
2024-04-18 11:55:00	1.05024	1.050218	9.6998766	8.6496366
2024-04-18 12:00:00	1.05023	1.050217	9.6998666	8.6496366
2024-04-18 12:05:00	1.05023	1.050216	9.6998666	8.6496366
2024-04-18 12:10:00	1.05025	1.050237	9.6998866	8.6496366
2024-04-18 12:15:00	1.05024	1.050236	9.6998766	8.6496366
2024-04-18 12:20:00	1.05024	1.050236	9.6998766	8.6496366
2024-04-18 12:25:00	1.05023	1.050236	9.6998666	8.6496366
2024-04-18 12:30:00	1.05025	1.050238	9.6998866	8.6496366
2024-04-18 12:35:00	1.05026	1.050241	9.6998966	8.6496366
2024-04-18 12:40:00	1.05006	1.050223	9.6996966	8.6496366
2024-04-18 12:45:00	1.05007	1.050206	9.6997066	8.6496366
2024-04-18 12:50:00	1.05025	1.050208	9.6998866	8.6496366
2024-04-18 12:55:00	1.05024	1.050209	9.6998766	8.6496366
2024-04-18 13:00:00	1.05024	1.050208	9.6998766	8.6496366
2024-04-18 13:05:00	1.05023	1.050207	9.6998666	8.6496366
2024-04-18 13:10:00	1.05023	1.050206	9.6998666	8.6496366
2024-04-18 13:15:00	1.05025	1.050208	9.6998866	8.6496366
2024-04-18 13:20:00	1.05024	1.050207	9.6998766	8.6496366
2024-04-18 13:25:00	1.05024	1.050205	9.6998766	8.6496366
2024-04-18 13:30:00	1.05025	1.050224	9.6998866	8.6496366
2024-04-18 13:35:00	1.05027	1.050244	9.6999066	8.6496366
2024-04-18 13:40:00	1.05025	1.050244	9.6998866	8.6496366
2024-04-18 13:45:00	1.05005	1.050225	9.6996866	8.6496366
2024-04-18 13:50:00	1.05024	1.050225	9.6998766	8.6496366
2024-04-18 13:55:00	1.05004	1.050206	9.6996766	8.6496366
2024-04-18 14:00:00	1.05004	1.050187	9.6996766	8.6496366
2024-04-18 14:05:00	1.05025	1.050187	9.6998866	8.6496366
2024-04-18 14:10:00	1.05026	1.050189	9.6998966	8.6496366
2024-04-18 14:15:00	1.05024	1.050189	9.6998766	8.6496366
2024-04-18 14:20:00	1.05024	1.050188	9.6998766	8.6496366
2024-04-18 14:25:00	1.05023	1.050184	9.6998666	8.6496366
2024-04-18 14:30:00	1.05023	1.050182	9.6998666	8.6496366
2024-04-18 14:35:00	1.05023	1.0502	9.6998666	8.6496366
2024-04-18 14:40:00	1.05003	1.050179	9.6996666	8.6496366
2024-04-18 14:45:00	1.05005	1.05018	9.6996866	8.6496366
2024-04-18 14:50:00	1.05005	1.050181	9.6996866	8.6496366
2024-04-18 14:55:00	1.05004	1.05016	9.6996766	8.6496366
2024-04-18 15:00:00	1.05004	1.050138	9.6996766	8.6496366
2024-04-18 15:05:00	1.05005	1.050119	9.6996866	8.6496366
2024-04-18 15:10:00	1.05005	1.0501	9.6996866	8.6496366
2024-04-18 15:15:00	1.05023	1.0501	9.6998666	8.6496366
2024-04-18 15:20:00	1.05004	1.050081	9.6996766	8.6496366
2024-04-18 15:25:00	1.05006	1.050064	9.6996966	8.6496366
2024-04-18 15:30:00	1.05005	1.050066	9.6996866	8.6496366
2024-04-18 15:35:00	1.05007	1.050068	9.6997066	8.6496366
2024-04-18 15:40:00	1.05029	1.050092	9.6999266	8.6496366
2024-04-18 15:45:00	1.05007	1.050095	9.6997066	8.6496366
2024-04-18 15:50:00	1.05006	1.050097	9.6996966	8.6496366
2024-04-18 15:55:00	1.05024	1.050116	9.6998766	8.6496366
2024-04-18 16:00:00	1.05024	1.050135	9.6998766	8.6496366
2024-04-18 16:05:00	1.05004	1.050116	9.6996766	8.6496366
2024-04-18 16:10:00	1.05025	1.050137	9.6998866	8.6496366
2024-04-18 16:15:00	1.05005	1.050136	9.6996866	8.6496366
2024-04-18 16:20:00	1.05006	1.050137	9.6996966	8.6496366
2024-04-18 16:25:00	1.05005	1.050135	9.6996866	8.6496366
2024-04-18 16:30:00	1.05007	1.050113	9.6997066	8.6496366
2024-04-18 16:35:00	1.05005	1.050111	9.6996866	8.6496366
2024-04-18 16:40:00	1.05007	1.050112	9.6997066	8.6496366
2024-04-18 16:45:00	1.05006	1.050094	9.6996966	8.6496366
2024-04-18 16:50:00	1.05005	1.050075	9.6996866	8.6496366
2024-04-18 16:55:00	1.05006	1.050077	9.6996966	8.6496366
2024-04-18 17:00:00	1.05009	1.050061	9.6997266	8.6496366
2024-04-18 17:05:00	1.05009	1.050065	9.6997266	8.6496366
2024-04-18 17:10:00	1.05009	1.050068	9.6997266	8.6496366
2024-04-18 17:15:00	1.05009	1.050072	9.6997266	8.6496366
2024-04-18 17:20:00	1.05009	1.050074	9.6997266	8.6496366
2024-04-18 17:25:00	1.05007	1.050076	9.6997066	8.6496366
2024-04-18 17:30:00	1.05006	1.050075	9.6996966	8.6496366
2024-04-18 17:35:00	1.05005	1.050074	9.6996866	8.6496366
2024-04-18 17:40:00	1.05004	1.050073	9.6996766	8.6496366
2024-04-18 17:45:00	1.05006	1.050073	9.6996966	8.6496366
2024-04-18 17:50:00	1.05005	1.050069	9.6996866	8.6496366
2024-04-18 17:55:00	1.05004	1.050064	9.6996766	8.6496366
2024-04-18 18:00:00	1.05004	1.050059	9.6996766	8.6496366
2024-04-18 18:05:00	1.05004	1.050054	9.6996766	8.6496366
2024-04-18 18:10:00	1.05003	1.050048	9.6996666	8.6496366
2024-04-18 18:15:00	1.04986	1.050027	9.6994966	8.6496366
2024-04-18 18:20:00	1.04987	1.050008	9.6995066	8.6496366
2024-04-18 18:25:00	1.04986	1.049989	9.6994966	8.6496366
2024-04-18 18:30:00	1.04987	1.049972	9.6995066	8.6496366
2024-04-18 18:35:00	1.04986	1.049952	9.6994966	8.6496366
2024-04-18 18:40:00	1.04987	1.049934	9.6995066	8.6496366
2024-04-18 18:45:00	1.04986	1.049916	9.6994966	8.6496366
2024-04-18 18:50:00	1.04987	1.049899	9.6995066	8.6496366
2024-04-18 18:55:00	1.04988	1.049883	9.6995166	8.6496366
2024-04-18 19:00:00	1.05006	1.049886	9.6996966	8.6496366
2024-04-18 19:05:00	1.04986	1.049886	9.6994966	8.6496366
2024-04-18 19:10:00	1.04985	1.049884	9.6994866	8.6496366
2024-04-18 19:15:00	1.04985	1.049883	9.6994866	8.6496366
2024-04-18 19:20:00	1.04989	1.049885	9.6995266	8.6496366
2024-04-18 19:25:00	1.04987	1.049886	9.6995066	8.6496366
2024-04-18 19:30:00	1.04986	1.049885	9.6994966	8.6496366
2024-04-18 19:35:00	1.04985	1.049884	9.6994866	8.6496366
2024-04-18 19:40:00	1.04989	1.049886	9.6995266	8.6496366
2024-04-18 19:45:00	1.04968	1.049866	9.6993166	8.6496366
2024-04-18 19:50:00	1.04967	1.049827	9.6993066	8.6496366
2024-04-18 19:55:00	1.04966	1.049807	9.6992966	8.6496366
2024-04-18 20:00:00	1.04967	1.049789	9.6993066	8.6496366
2024-04-18 20:05:00	1.04969	1.049773	9.6993266	8.6496366
2024-04-18 20:10:00	1.0497	1.049754	9.6993366	8.6496366
2024-04-18 20:15:00	1.04968	1.049735	9.6993166	8.6496366
2024-04-18 20:20:00	1.04967	1.049716	9.6993066	8.6496366
2024-04-18 20:25:00	1.04966	1.049697	9.6992966	8.6496366
2024-04-18 20:30:00	1.04966	1.049674	9.6992966	8.6496366
2024-04-18 20:35:00	1.04965	1.049671	9.6992866	8.6496366
2024-04-18 20:40:00	1.04965	1.049669	9.6992866	8.6496366
2024-04-18 20:45:00	1.04965	1.049668	9.6992866	8.6496366
2024-04-18 20:50:00	1.04965	1.049666	9.6992866	8.6496366
2024-04-18 20:55:00	1.04965	1.049662	9.6992866	8.6496366
2024-04-18 21:00:00	1.04965	1.049657	9.6992866	8.6496366
2024-04-18 21:05:00	1.04965	1.049654	9.6992866	8.6496366
2024-04-18 21:10:00	1.04967	1.049654	9.6993066	8.6496366
2024-04-18 21:15:00	1.04966	1.049654	9.6992966	8.6496366
2024-04-18 21:20:00	1.04966	1.049654	9.6992966	8.6496366
2024-04-18 21:25:00	1.04968	1.049657	9.6993166	8.6496366
2024-04-18 21:30:00	1.04968	1.04966	9.6993166	8.6496366
2024-04-18 21:35:00	1.04967	1.049662	9.6993066	8.6496366
2024-04-18 21:40:00	1.04968	1.049665	9.6993166	8.6496366
2024-04-18 21:45:00	1.04969	1.049669	9.6993266	8.6496366
2024-04-18 21:50:00	1.0497	1.049674	9.6993366	8.6496366
2024-04-18 21:55:00	1.04968	1.049677	9.6993166	8.6496366
2024-04-18 22:00:00	1.04967	1.049677	9.6993066	8.6496366
2024-04-18 22:05:00	1.04966	1.049677	9.6992966	8.6496366
2024-04-18 22:10:00	1.04966	1.049677	9.6992966	8.6496366
2024-04-18 22:15:00	1.04965	1.049674	9.6992866	8.6496366
2024-04-18 22:20:00	1.04965	1.049671	9.6992866	8.6496366
2024-04-18 22:25:00	1.04965	1.049669	9.6992866	8.6496366
2024-04-18 22:30:00	1.04965	1.049666	9.6992866	8.6496366
2024-04-18 22:35:00	1.04966	1.049663	9.6992966	8.6496366
2024-04-18 22:40:00	1.04946	1.049639	9.6990966	8.6496366
2024-04-18 22:45:00	1.04948	1.049619	9.6991166	8.6496366
2024-04-18 22:50:00	1.04967	1.049619	9.6993066	8.6496366
2024-04-18 22:55:00	1.04949	1.049602	9.6991266	8.6496366
2024-04-18 23:00:00	1.04967	1.049603	9.6993066	8.6496366
2024-04-18 23:05:00	1.04947	1.049585	9.6991066	8.6496366
2024-04-18 23:10:00	1.04966	1.049586	9.6992966	8.6496366
2024-04-18 23:15:00	1.04948	1.049569	9.6991166	8.6496366
2024-04-18 23:20:00	1.04968	1.049572	9.6993166	8.6496366
2024-04-18 23:25:00	1.04948	1.049554	9.6991166	8.6496366
2024-04-18 23:30:00	1.04947	1.049555	9.6991066	8.6496366
2024-04-18 23:35:00	1.04951	1.049558	9.6991466	8.6496366
2024-04-18 23:40:00	1.04968	1.049559	9.6993166	8.6496366
2024-04-18 23:45:00	1.04949	1.049559	9.6991266	8.6496366
2024-04-18 23:50:00	1.0495	1.049542	9.6991366	8.6496366
2024-04-18 23:55:00	1.04948	1.049543	9.6991166	8.6496366
2024-04-19 00:00:00	1.04949	1.049526	9.6991266	8.6496366
2024-04-19 00:05:00	1.04948	1.049526	9.6991166	8.6496366
2024-04-19 00:10:00	1.04947	1.049505	9.6991066	8.6496366
2024-04-19 00:15:00	1.04929	1.049486	9.6989266	8.6496366
2024-04-19 00:20:00	1.04947	1.049486	9.6991066	8.6496366
2024-04-19 00:25:00	1.04929	1.049464	9.6989266	8.6496366
2024-04-19 00:30:00	1.0493	1.049426	9.6989366	8.6496366
2024-04-19 00:35:00	1.04931	1.049408	9.6989466	8.6496366
2024-04-19 00:40:00	1.04948	1.049406	9.6991166	8.6496366
2024-04-19 00:45:00	1.04947	1.049405	9.6991066	8.6496366
2024-04-19 00:50:00	1.04931	1.049387	9.6989466	8.6496366
2024-04-19 00:55:00	1.04929	1.049368	9.6989266	8.6496366
2024-04-19 01:00:00	1.0493	1.049351	9.6989366	8.6496366
2024-04-19 01:05:00	1.04929	1.049351	9.6989266	8.6496366
2024-04-19 01:10:00	1.04949	1.049353	9.6991266	8.6496366
2024-04-19 01:15:00	1.04951	1.049375	9.6991466	8.6496366
2024-04-19 01:20:00	1.04932	1.049377	9.6989566	8.6496366
2024-04-19 01:25:00	1.04932	1.049378	9.6989566	8.6496366
2024-04-19 01:30:00	1.04932	1.049362	9.6989566	8.6496366
2024-04-19 01:35:00	1.0493	1.049345	9.6989366	8.6496366
2024-04-19 01:40:00	1.0493	1.049344	9.6989366	8.6496366
2024-04-19 01:45:00	1.04931	1.049346	9.6989466	8.6496366
2024-04-19 01:50:00	1.04933	1.049349	9.6989666	8.6496366
2024-04-19 01:55:00	1.0493	1.04935	9.6989366	8.6496366
2024-04-19 02:00:00	1.04929	1.04933	9.6989266	8.6496366
2024-04-19 02:05:00	1.04928	1.049307	9.6989166	8.6496366
2024-04-19 02:10:00	1.04927	1.049302	9.6989066	8.6496366
2024-04-19 02:15:00	1.04927	1.049297	9.6989066	8.6496366
2024-04-19 02:20:00	1.04928	1.049293	9.6989166	8.6496366
2024-04-19 02:25:00	1.04927	1.04929	9.6989066	8.6496366
2024-04-19 02:30:00	1.04908	1.049268	9.6987166	8.6496366
2024-04-19 02:35:00	1.04927	1.049264	9.6989066	8.6496366
2024-04-19 02:40:00	1.04931	1.049262	9.6989466	8.6496366
2024-04-19 02:45:00	1.04931	1.049263	9.6989466	8.6496366
2024-04-19 02:50:00	1.04929	1.049263	9.6989266	8.6496366
2024-04-19 02:55:00	1.0493	1.049265	9.6989366	8.6496366
2024-04-19 03:00:00	1.04929	1.049267	9.6989266	8.6496366
2024-04-19 03:05:00	1.04932	1.049272	9.6989566	8.6496366
2024-04-19 03:10:00	1.0493	1.049274	9.6989366	8.6496366
2024-04-19 03:15:00	1.04929	1.049276	9.6989266	8.6496366
2024-04-19 03:20:00	1.0493	1.049298	9.6989366	8.6496366
2024-04-19 03:25:00	1.04909	1.04928	9.6987266	8.6496366
2024-04-19 03:30:00	1.04928	1.049277	9.6989166	8.6496366
2024-04-19 03:35:00	1.04927	1.049273	9.6989066	8.6496366
2024-04-19 03:40:00	1.04927	1.049271	9.6989066	8.6496366
2024-04-19 03:45:00	1.04929	1.04927	9.6989266	8.6496366
2024-04-19 03:50:00	1.0493	1.049271	9.6989366	8.6496366
2024-04-19 03:55:00	1.04929	1.049268	9.6989266	8.6496366
2024-04-19 04:00:00	1.04928	1.049266	9.6989166	8.6496366
2024-04-19 04:05:00	1.04929	1.049266	9.6989266	8.6496366
2024-04-19 04:10:00	1.04928	1.049264	9.6989166	8.6496366
2024-04-19 04:15:00	1.04908	1.049263	9.6987166	8.6496366
2024-04-19 04:20:00	1.04927	1.049262	9.6989066	8.6496366
2024-04-19 04:25:00	1.04928	1.049263	9.6989166	8.6496366
2024-04-19 04:30:00	1.04929	1.049265	9.6989266	8.6496366
2024-04-19 04:35:00	1.0493	1.049266	9.6989366	8.6496366
2024-04-19 04:40:00	1.0493	1.049266	9.6989366	8.6496366
2024-04-19 04:45:00	1.04911	1.049248	9.6987466	8.6496366
2024-04-19 04:50:00	1.04929	1.049249	9.6989266	8.6496366
2024-04-19 04:55:00	1.0493	1.04925	9.6989366	8.6496366
2024-04-19 05:00:00	1.04929	1.049251	9.6989266	8.6496366
2024-04-19 05:05:00	1.04928	1.049271	9.6989166	8.6496366
2024-04-19 05:10:00	1.0491	1.049254	9.6987366	8.6496366
2024-04-19 05:15:00	1.0493	1.049256	9.6989366	8.6496366
2024-04-19 05:20:00	1.04909	1.049236	9.6987266	8.6496366
2024-04-19 05:25:00	1.0493	1.049236	9.6989366	8.6496366
2024-04-19 05:30:00	1.0493	1.049236	9.6989366	8.6496366
2024-04-19 05:35:00	1.04929	1.049254	9.6989266	8.6496366
2024-04-19 05:40:00	1.0491	1.049235	9.6987366	8.6496366
2024-04-19 05:45:00	1.0493	1.049235	9.6989366	8.6496366
2024-04-19 05:50:00	1.04909	1.049215	9.6987266	8.6496366
2024-04-19 05:55:00	1.04908	1.049195	9.6987166	8.6496366
2024-04-19 06:00:00	1.04927	1.049212	9.6989066	8.6496366
2024-04-19 06:05:00	1.04929	1.049211	9.6989266	8.6496366
2024-04-19 06:10:00	1.0493	1.049232	9.6989366	8.6496366
2024-04-19 06:15:00	1.04912	1.049214	9.6987566	8.6496366
2024-04-19 06:20:00	1.04929	1.049213	9.6989266	8.6496366
2024-04-19 06:25:00	1.0493	1.049214	9.6989366	8.6496366
2024-04-19 06:30:00	1.04929	1.049233	9.6989266	8.6496366
2024-04-19 06:35:00	1.04928	1.049231	9.6989166	8.6496366
2024-04-19 06:40:00	1.04927	1.049249	9.6989066	8.6496366
2024-04-19 06:45:00	1.04929	1.04927	9.6989266	8.6496366
2024-04-19 06:50:00	1.04928	1.049271	9.6989166	8.6496366
2024-04-19 06:55:00	1.04927	1.049269	9.6989066	8.6496366
2024-04-19 07:00:00	1.04931	1.04927	9.6989466	8.6496366
2024-04-19 07:05:00	1.04931	1.049289	9.6989466	8.6496366
2024-04-19 07:10:00	1.04931	1.049291	9.6989466	8.6496366
2024-04-19 07:15:00	1.04929	1.04929	9.6989266	8.6496366
2024-04-19 07:20:00	1.04931	1.049292	9.6989466	8.6496366
2024-04-19 07:25:00	1.04948	1.049312	9.6991166	8.6496366
2024-04-19 07:30:00	1.04949	1.049334	9.6991266	8.6496366
2024-04-19 07:35:00	1.0495	1.049355	9.6991366	8.6496366
2024-04-19 07:40:00	1.04948	1.049375	9.6991166	8.6496366
2024-04-19 07:45:00	1.04947	1.049395	9.6991066	8.6496366
2024-04-19 07:50:00	1.04946	1.04941	9.6990966	8.6496366
2024-04-19 07:55:00	1.04948	1.049427	9.6991166	8.6496366
2024-04-19 08:00:00	1.04947	1.049443	9.6991066	8.6496366
2024-04-19 08:05:00	1.04948	1.049462	9.6991166	8.6496366
2024-04-19 08:10:00	1.04947	1.049478	9.6991066	8.6496366
2024-04-19 08:15:00	1.04948	1.049478	9.6991166	8.6496366
2024-04-19 08:20:00	1.04968	1.049497	9.6993166	8.6496366
2024-04-19 08:25:00	1.04967	1.049514	9.6993066	8.6496366
2024-04-19 08:30:00	1.04968	1.049534	9.6993166	8.6496366
2024-04-19 08:35:00	1.04967	1.049554	9.6993066	8.6496366
2024-04-19 08:40:00	1.04968	1.049576	9.6993166	8.6496366
2024-04-19 08:45:00	1.04969	1.049597	9.6993266	8.6496366
2024-04-19 08:50:00	1.04972	1.049622	9.6993566	8.6496366
2024-04-19 08:55:00	1.04969	1.049643	9.6993266	8.6496366
2024-04-19 09:00:00	1.0497	1.049666	9.6993366	8.6496366
2024-04-19 09:05:00	1.04968	1.049686	9.6993166	8.6496366
2024-04-19 09:10:00	1.04967	1.049685	9.6993066	8.6496366
2024-04-19 09:15:00	1.04966	1.049684	9.6992966	8.6496366
2024-04-19 09:20:00	1.04966	1.049682	9.6992966	8.6496366
2024-04-19 09:25:00	1.04965	1.04968	9.6992866	8.6496366
2024-04-19 09:30:00	1.04967	1.049679	9.6993066	8.6496366
2024-04-19 09:35:00	1.04966	1.049676	9.6992966	8.6496366
2024-04-19 09:40:00	1.04968	1.049672	9.6993166	8.6496366
2024-04-19 09:45:00	1.04966	1.049669	9.6992966	8.6496366
2024-04-19 09:50:00	1.04968	1.049667	9.6993166	8.6496366
2024-04-19 09:55:00	1.04967	1.049666	9.6993066	8.6496366
2024-04-19 10:00:00	1.0497	1.049669	9.6993366	8.6496366
2024-04-19 10:05:00	1.04968	1.049671	9.6993166	8.6496366
2024-04-19 10:10:00	1.04969	1.049674	9.6993266	8.6496366
2024-04-19 10:15:00	1.04968	1.049677	9.6993166	8.6496366
2024-04-19 10:20:00	1.04969	1.049679	9.6993266	8.6496366
2024-04-19 10:25:00	1.04967	1.04968	9.6993066	8.6496366
2024-04-19 10:30:00	1.0497	1.049682	9.6993366	8.6496366
2024-04-19 10:35:00	1.04968	1.049684	9.6993166	8.6496366
2024-04-19 10:40:00	1.04967	1.049683	9.6993066	8.6496366
2024-04-19 10:45:00	1.04966	1.049682	9.6992966	8.6496366
2024-04-19 10:50:00	1.04966	1.049678	9.6992966	8.6496366
2024-04-19 10:55:00	1.04968	1.049678	9.6993166	8.6496366
2024-04-19 11:00:00	1.04969	1.049678	9.6993266	8.6496366
2024-04-19 11:05:00	1.04967	1.049677	9.6993066	8.6496366
2024-04-19 11:10:00	1.04968	1.049676	9.6993166	8.6496366
2024-04-19 11:15:00	1.04967	1.049676	9.6993066	8.6496366
2024-04-19 11:20:00	1.04966	1.049672	9.6992966	8.6496366
2024-04-19 11:25:00	1.0497	1.049674	9.6993366	8.6496366
2024-04-19 11:30:00	1.04968	1.049675	9.6993166	8.6496366
2024-04-19 11:35:00	1.04967	1.049676	9.6993066	8.6496366
2024-04-19 11:40:00	1.04966	1.049676	9.6992966	8.6496366
2024-04-19 11:45:00	1.04968	1.049676	9.6993166	8.6496366
2024-04-19 11:50:00	1.04967	1.049674	9.6993066	8.6496366
2024-04-19 11:55:00	1.04968	1.049675	9.6993166	8.6496366
2024-04-19 12:00:00	1.04971	1.049678	9.6993466	8.6496366
2024-04-19 12:05:00	1.04969	1.04968	9.6993266	8.6496366
2024-04-19 12:10:00	1.04967	1.049681	9.6993066	8.6496366
2024-04-19 12:15:00	1.04966	1.049677	9.6992966	8.6496366
2024-04-19 12:20:00	1.04966	1.049675	9.6992966	8.6496366
2024-04-19 12:25:00	1.04965	1.049673	9.6992866	8.6496366
2024-04-19 12:30:00	1.04965	1.049672	9.6992866	8.6496366
2024-04-19 12:35:00	1.04965	1.049669	9.6992866	8.6496366
2024-04-19 12:40:00	1.04965	1.049667	9.6992866	8.6496366
2024-04-19 12:45:00	1.04965	1.049664	9.6992866	8.6496366
2024-04-19 12:50:00	1.04969	1.049662	9.6993266	8.6496366
2024-04-19 12:55:00	1.04971	1.049664	9.6993466	8.6496366
2024-04-19 13:00:00	1.04973	1.04967	9.6993666	8.6496366
2024-04-19 13:05:00	1.0497	1.049674	9.6993366	8.6496366
2024-04-19 13:10:00	1.04968	1.049676	9.6993166	8.6496366
2024-04-19 13:15:00	1.04967	1.049678	9.6993066	8.6496366
2024-04-19 13:20:00	1.04966	1.049679	9.6992966	8.6496366
2024-04-19 13:25:00	1.04967	1.049681	9.6993066	8.6496366
2024-04-19 13:30:00	1.0497	1.049686	9.6993366	8.6496366
2024-04-19 13:35:00	1.04968	1.049689	9.6993166	8.6496366
2024-04-19 13:40:00	1.04967	1.049687	9.6993066	8.6496366
2024-04-19 13:45:00	1.04966	1.049682	9.6992966	8.6496366
2024-04-19 13:50:00	1.04966	1.049675	9.6992966	8.6496366
2024-04-19 13:55:00	1.04967	1.049672	9.6993066	8.6496366
2024-04-19 14:00:00	1.04966	1.04967	9.6992966	8.6496366
2024-04-19 14:05:00	1.04966	1.049669	9.6992966	8.6496366
2024-04-19 14:10:00	1.04965	1.049668	9.6992866	8.6496366
2024-04-19 14:15:00	1.04967	1.049668	9.6993066	8.6496366
2024-04-19 14:20:00	1.04968	1.049666	9.6993166	8.6496366
2024-04-19 14:25:00	1.04967	1.049665	9.6993066	8.6496366
2024-04-19 14:30:00	1.04966	1.049664	9.6992966	8.6496366
2024-04-19 14:35:00	1.04966	1.049664	9.6992966	8.6496366
2024-04-19 14:40:00	1.04965	1.049663	9.6992866	8.6496366
2024-04-19 14:45:00	1.04965	1.049661	9.6992866	8.6496366
2024-04-19 14:50:00	1.04965	1.04966	9.6992866	8.6496366
2024-04-19 14:55:00	1.04965	1.049659	9.6992866	8.6496366
2024-04-19 15:00:00	1.04969	1.049663	9.6993266	8.6496366
2024-04-19 15:05:00	1.04967	1.049663	9.6993066	8.6496366
2024-04-19 15:10:00	1.04966	1.049661	9.6992966	8.6496366
2024-04-19 15:15:00	1.04966	1.04966	9.6992966	8.6496366
2024-04-19 15:20:00	1.04965	1.049659	9.6992866	8.6496366
2024-04-19 15:25:00	1.04967	1.04966	9.6993066	8.6496366
2024-04-19 15:30:00	1.04966	1.049661	9.6992966	8.6496366
2024-04-19 15:35:00	1.04966	1.049662	9.6992966	8.6496366
2024-04-19 15:40:00	1.04965	1.049662	9.6992866	8.6496366
2024-04-19 15:45:00	1.04948	1.049645	9.6991166	8.6496366
2024-04-19 15:50:00	1.04968	1.049644	9.6993166	8.6496366
2024-04-19 15:55:00	1.04967	1.049644	9.6993066	8.6496366
2024-04-19 16:00:00	1.04968	1.049646	9.6993166	8.6496366
2024-04-19 16:05:00	1.0495	1.04963	9.6991366	8.6496366
2024-04-19 16:10:00	1.04968	1.049633	9.6993166	8.6496366
2024-04-19 16:15:00	1.04969	1.049635	9.6993266	8.6496366
2024-04-19 16:20:00	1.0497	1.049639	9.6993366	8.6496366
2024-04-19 16:25:00	1.04968	1.049641	9.6993166	8.6496366
2024-04-19 16:30:00	1.04967	1.049643	9.6993066	8.6496366
2024-04-19 16:35:00	1.04966	1.049661	9.6992966	8.6496366
2024-04-19 16:40:00	1.04966	1.049659	9.6992966	8.6496366
2024-04-19 16:45:00	1.04968	1.04966	9.6993166	8.6496366
2024-04-19 16:50:00	1.04947	1.049639	9.6991066	8.6496366
2024-04-19 16:55:00	1.04966	1.049655	9.6992966	8.6496366
2024-04-19 17:00:00	1.0495	1.049637	9.6991366	8.6496366
2024-04-19 17:05:00	1.04953	1.049621	9.6991666	8.6496366
2024-04-19 17:10:00	1.04955	1.049606	9.6991866	8.6496366
2024-04-19 17:15:00	1.04951	1.049589	9.6991466	8.6496366
2024-04-19 17:20:00	1.04949	1.049571	9.6991266	8.6496366
2024-04-19 17:25:00	1.0495	1.049555	9.6991366	8.6496366
2024-04-19 17:30:00	1.04948	1.049537	9.6991166	8.6496366
2024-04-19 17:35:00	1.04947	1.049516	9.6991066	8.6496366
2024-04-19 17:40:00	1.04946	1.049515	9.6990966	8.6496366
2024-04-19 17:45:00	1.04951	1.0495	9.6991466	8.6496366
2024-04-19 17:50:00	1.04951	1.049501	9.6991466	8.6496366
2024-04-19 17:55:00	1.04951	1.049499	9.6991466	8.6496366
2024-04-19 18:00:00	1.04949	1.049493	9.6991266	8.6496366
2024-04-19 18:05:00	1.04949	1.049491	9.6991266	8.6496366
2024-04-19 18:10:00	1.04948	1.04949	9.6991166	8.6496366
2024-04-19 18:15:00	1.04947	1.049487	9.6991066	8.6496366
2024-04-19 18:20:00	1.04931	1.04947	9.6989466	8.6496366
2024-04-19 18:25:00	1.04949	1.049472	9.6991266	8.6496366
2024-04-19 18:30:00	1.04947	1.049473	9.6991066	8.6496366
2024-04-19 18:35:00	1.04949	1.049471	9.6991266	8.6496366
2024-04-19 18:40:00	1.04928	1.049448	9.6989166	8.6496366
2024-04-19 18:45:00	1.04949	1.049446	9.6991266	8.6496366
2024-04-19 18:50:00	1.04928	1.049425	9.6989166	8.6496366
2024-04-19 18:55:00	1.04927	1.049403	9.6989066	8.6496366
2024-04-19 19:00:00	1.04929	1.049384	9.6989266	8.6496366
2024-04-19 19:05:00	1.04951	1.049388	9.6991466	8.6496366
2024-04-19 19:10:00	1.0493	1.049387	9.6989366	8.6496366
2024-04-19 19:15:00	1.04928	1.049366	9.6989166	8.6496366
2024-04-19 19:20:00	1.04947	1.049366	9.6991066	8.6496366
2024-04-19 19:25:00	1.04927	1.049344	9.6989066	8.6496366
2024-04-19 19:30:00	1.04927	1.049343	9.6989066	8.6496366
2024-04-19 19:35:00	1.04927	1.049321	9.6989066	8.6496366
2024-04-19 19:40:00	1.04926	1.049319	9.6988966	8.6496366
2024-04-19 19:45:00	1.04926	1.049318	9.6988966	8.6496366
2024-04-19 19:50:00	1.04926	1.049315	9.6988966	8.6496366
2024-04-19 19:55:00	1.04926	1.04929	9.6988966	8.6496366
2024-04-19 20:00:00	1.04926	1.049286	9.6988966	8.6496366
2024-04-19 20:05:00	1.04926	1.049284	9.6988966	8.6496366
2024-04-19 20:10:00	1.04928	1.049265	9.6989166	8.6496366
2024-04-19 20:15:00	1.04946	1.049284	9.6990966	8.6496366
2024-04-19 20:20:00	1.04929	1.049286	9.6989266	8.6496366
2024-04-19 20:25:00	1.04928	1.049287	9.6989166	8.6496366
2024-04-19 20:30:00	1.04927	1.049288	9.6989066	8.6496366
2024-04-19 20:35:00	1.04929	1.049291	9.6989266	8.6496366
2024-04-19 20:40:00	1.04928	1.049293	9.6989166	8.6496366
2024-04-19 20:45:00	1.04927	1.049294	9.6989066	8.6496366
2024-04-19 20:50:00	1.04927	1.049295	9.6989066	8.6496366
2024-04-19 20:55:00	1.04928	1.049297	9.6989166	8.6496366
2024-04-19 21:00:00	1.0493	1.049299	9.6989366	8.6496366
2024-04-19 21:05:00	1.04933	1.049286	9.6989666	8.6496366
2024-04-19 21:10:00	1.0493	1.049287	9.6989366	8.6496366
2024-04-19 21:15:00	1.04931	1.04929	9.6989466	8.6496366
2024-04-19 21:20:00	1.04929	1.049292	9.6989266	8.6496366
2024-04-19 21:25:00	1.04928	1.049291	9.6989166	8.6496366
2024-04-19 21:30:00	1.04931	1.049294	9.6989466	8.6496366
2024-04-19 21:35:00	1.04929	1.049296	9.6989266	8.6496366
2024-04-19 21:40:00	1.0493	1.049299	9.6989366	8.6496366
2024-04-19 21:45:00	1.0493	1.049301	9.6989366	8.6496366
2024-04-19 21:50:00	1.04931	1.049302	9.6989466	8.6496366
2024-04-19 21:55:00	1.04929	1.049298	9.6989266	8.6496366
2024-04-19 22:00:00	1.04913	1.049281	9.6987666	8.6496366
2024-04-19 22:05:00	1.04934	1.049284	9.6989766	8.6496366
2024-04-19 22:10:00	1.04931	1.049286	9.6989466	8.6496366
2024-04-19 22:15:00	1.04931	1.049289	9.6989466	8.6496366
2024-04-19 22:20:00	1.0491	1.049268	9.6987366	8.6496366
2024-04-19 22:25:00	1.04928	1.049267	9.6989166	8.6496366
2024-04-19 22:30:00	1.04927	1.049264	9.6989066	8.6496366
2024-04-19 22:35:00	1.04927	1.049261	9.6989066	8.6496366
2024-04-19 22:40:00	1.04927	1.049257	9.6989066	8.6496366
2024-04-19 22:45:00	1.04907	1.049235	9.6987066	8.6496366
2024-04-19 22:50:00	1.04926	1.049248	9.6988966	8.6496366
2024-04-19 22:55:00	1.04926	1.04924	9.6988966	8.6496366
2024-04-19 23:00:00	1.04926	1.049235	9.6988966	8.6496366
2024-04-19 23:05:00	1.04907	1.049211	9.6987066	8.6496366
2024-04-19 23:10:00	1.04907	1.049208	9.6987066	8.6496366
2024-04-19 23:15:00	1.04907	1.049187	9.6987066	8.6496366
2024-04-19 23:20:00	1.04909	1.049169	9.6987266	8.6496366
2024-04-19 23:25:00	1.04929	1.049171	9.6989266	8.6496366
2024-04-19 23:30:00	1.04913	1.049157	9.6987666	8.6496366
2024-04-19 23:35:00	1.04911	1.049161	9.6987466	8.6496366
2024-04-19 23:40:00	1.04913	1.049148	9.6987666	8.6496366
2024-04-19 23:45:00	1.04913	1.049135	9.6987666	8.6496366
2024-04-19 23:50:00	1.0493	1.049139	9.6989366	8.6496366
2024-04-19 23:55:00	1.04911	1.049143	9.6987466	8.6496366
2024-04-20 00:00:00	1.04912	1.049148	9.6987566	8.6496366
2024-04-20 00:05:00	1.0491	1.049151	9.6987366	8.6496366
2024-04-20 00:10:00	1.04909	1.049151	9.6987266	8.6496366
2024-04-20 00:15:00	1.04929	1.049151	9.6989266	8.6496366
2024-04-20 00:20:00	1.04913	1.049151	9.6987666	8.6496366
2024-04-20 00:25:00	1.04911	1.049151	9.6987466	8.6496366
2024-04-20 00:30:00	1.04909	1.049147	9.6987266	8.6496366
2024-04-20 00:35:00	1.04889	1.049123	9.6985266	8.6496366
2024-04-20 00:40:00	1.0491	1.049103	9.6987366	8.6496366
2024-04-20 00:45:00	1.0489	1.049082	9.6985366	8.6496366
2024-04-20 00:50:00	1.04908	1.049078	9.6987166	8.6496366
2024-04-20 00:55:00	1.04907	1.049075	9.6987066	8.6496366
2024-04-20 01:00:00	1.04888	1.049054	9.6985166	8.6496366
2024-04-20 01:05:00	1.04909	1.049034	9.6987266	8.6496366
2024-04-20 01:10:00	1.04908	1.049029	9.6987166	8.6496366
2024-04-20 01:15:00	1.04888	1.049006	9.6985166	8.6496366
2024-04-20 01:20:00	1.04907	1.049004	9.6987066	8.6496366
2024-04-20 01:25:00	1.04907	1.049022	9.6987066	8.6496366
2024-04-20 01:30:00	1.04888	1.049	9.6985166	8.6496366
2024-04-20 01:35:00	1.04907	1.049017	9.6987066	8.6496366
2024-04-20 01:40:00	1.04888	1.048997	9.6985166	8.6496366
2024-04-20 01:45:00	1.04907	1.048997	9.6987066	8.6496366
2024-04-20 01:50:00	1.04909	1.049018	9.6987266	8.6496366
2024-04-20 01:55:00	1.04913	1.049022	9.6987666	8.6496366
2024-04-20 02:00:00	1.0491	1.049024	9.6987366	8.6496366
2024-04-20 02:05:00	1.04913	1.049049	9.6987666	8.6496366
2024-04-20 02:10:00	1.04915	1.049057	9.6987866	8.6496366
2024-04-20 02:15:00	1.04912	1.049062	9.6987566	8.6496366
2024-04-20 02:20:00	1.0491	1.049084	9.6987366	8.6496366
2024-04-20 02:25:00	1.0489	1.049067	9.6985366	8.6496366
2024-04-20 02:30:00	1.04889	1.049068	9.6985266	8.6496366
2024-04-20 02:35:00	1.0489	1.049051	9.6985366	8.6496366
2024-04-20 02:40:00	1.04889	1.049031	9.6985266	8.6496366
2024-04-20 02:45:00	1.04893	1.049011	9.6985666	8.6496366
2024-04-20 02:50:00	1.04891	1.048992	9.6985466	8.6496366
2024-04-20 02:55:00	1.0489	1.048969	9.6985366	8.6496366
2024-04-20 03:00:00	1.04891	1.048945	9.6985466	8.6496366
2024-04-20 03:05:00	1.04892	1.048925	9.6985566	8.6496366
2024-04-20 03:10:00	1.0489	1.048905	9.6985366	8.6496366
2024-04-20 03:15:00	1.04889	1.048904	9.6985266	8.6496366
2024-04-20 03:20:00	1.04888	1.048903	9.6985166	8.6496366
2024-04-20 03:25:00	1.04888	1.048901	9.6985166	8.6496366
2024-04-20 03:30:00	1.04888	1.0489	9.6985166	8.6496366
2024-04-20 03:35:00	1.0489	1.048897	9.6985366	8.6496366
2024-04-20 03:40:00	1.04891	1.048897	9.6985466	8.6496366
2024-04-20 03:45:00	1.04892	1.048899	9.6985566	8.6496366
2024-04-20 03:50:00	1.0489	1.048898	9.6985366	8.6496366
2024-04-20 03:55:00	1.04891	1.048897	9.6985466	8.6496366
2024-04-20 04:00:00	1.0489	1.048897	9.6985366	8.6496366
2024-04-20 04:05:00	1.04893	1.048901	9.6985666	8.6496366
2024-04-20 04:10:00	1.04893	1.048906	9.6985666	8.6496366
2024-04-20 04:15:00	1.04893	1.048911	9.6985666	8.6496366
2024-04-20 04:20:00	1.04893	1.048916	9.6985666	8.6496366
2024-04-20 04:25:00	1.04891	1.048917	9.6985466	8.6496366
2024-04-20 04:30:00	1.04894	1.04892	9.6985766	8.6496366
2024-04-20 04:35:00	1.04895	1.048923	9.6985866	8.6496366
2024-04-20 04:40:00	1.04894	1.048927	9.6985766	8.6496366
2024-04-20 04:45:00	1.04894	1.04893	9.6985766	8.6496366
2024-04-20 04:50:00	1.04891	1.048931	9.6985466	8.6496366
2024-04-20 04:55:00	1.0489	1.048928	9.6985366	8.6496366
2024-04-20 05:00:00	1.04891	1.048926	9.6985466	8.6496366
2024-04-20 05:05:00	1.04892	1.048925	9.6985566	8.6496366
2024-04-20 05:10:00	1.0489	1.048922	9.6985366	8.6496366
2024-04-20 05:15:00	1.04889	1.04892	9.6985266	8.6496366
2024-04-20 05:20:00	1.04888	1.048914	9.6985166	8.6496366
2024-04-20 05:25:00	1.04888	1.048907	9.6985166	8.6496366
2024-04-20 05:30:00	1.04888	1.048901	9.6985166	8.6496366
2024-04-20 05:35:00	1.0489	1.048897	9.6985366	8.6496366
2024-04-20 05:40:00	1.04889	1.048895	9.6985266	8.6496366
2024-04-20 05:45:00	1.04888	1.048893	9.6985166	8.6496366
2024-04-20 05:50:00	1.04892	1.048894	9.6985566	8.6496366
2024-04-20 05:55:00	1.0489	1.048892	9.6985366	8.6496366
2024-04-20 06:00:00	1.04889	1.048891	9.6985266	8.6496366
2024-04-20 06:05:00	1.04908	1.04891	9.6987166	8.6496366
2024-04-20 06:10:00	1.04888	1.04891	9.6985166	8.6496366
2024-04-20 06:15:00	1.04907	1.048929	9.6987066	8.6496366
2024-04-20 06:20:00	1.04888	1.048929	9.6985166	8.6496366
2024-04-20 06:25:00	1.04907	1.048946	9.6987066	8.6496366
2024-04-20 06:30:00	1.04888	1.048945	9.6985166	8.6496366
2024-04-20 06:35:00	1.0489	1.048947	9.6985366	8.6496366
2024-04-20 06:40:00	1.04908	1.048963	9.6987166	8.6496366
2024-04-20 06:45:00	1.0491	1.048983	9.6987366	8.6496366
2024-04-20 06:50:00	1.04909	1.049003	9.6987266	8.6496366
2024-04-20 06:55:00	1.04889	1.048984	9.6985266	8.6496366
2024-04-20 07:00:00	1.0489	1.048986	9.6985366	8.6496366
2024-04-20 07:05:00	1.04911	1.04899	9.6987466	8.6496366
2024-04-20 07:10:00	1.0489	1.048992	9.6985366	8.6496366
2024-04-20 07:15:00	1.04889	1.048974	9.6985266	8.6496366
2024-04-20 07:20:00	1.04908	1.048994	9.6987166	8.6496366
2024-04-20 07:25:00	1.04907	1.049011	9.6987066	8.6496366
2024-04-20 07:30:00	1.04907	1.04901	9.6987066	8.6496366
2024-04-20 07:35:00	1.04907	1.049007	9.6987066	8.6496366
2024-04-20 07:40:00	1.04907	1.049005	9.6987066	8.6496366
2024-04-20 07:45:00	1.04907	1.049023	9.6987066	8.6496366
2024-04-20 07:50:00	1.04928	1.049061	9.6989166	8.6496366
2024-04-20 07:55:00	1.0491	1.04906	9.6987366	8.6496366
2024-04-20 08:00:00	1.04931	1.049101	9.6989466	8.6496366
2024-04-20 08:05:00	1.04929	1.049141	9.6989266	8.6496366
2024-04-20 08:10:00	1.04909	1.049142	9.6987266	8.6496366
2024-04-20 08:15:00	1.04908	1.049143	9.6987166	8.6496366
2024-04-20 08:20:00	1.04927	1.049163	9.6989066	8.6496366
2024-04-20 08:25:00	1.04907	1.049163	9.6987066	8.6496366
2024-04-20 08:30:00	1.04912	1.049168	9.6987566	8.6496366
2024-04-20 08:35:00	1.04929	1.04919	9.6989266	8.6496366
2024-04-20 08:40:00	1.04909	1.049171	9.6987266	8.6496366
2024-04-20 08:45:00	1.04908	1.049169	9.6987166	8.6496366
2024-04-20 08:50:00	1.04927	1.049165	9.6989066	8.6496366
2024-04-20 08:55:00	1.04912	1.049148	9.6987566	8.6496366
2024-04-20 09:00:00	1.0491	1.049149	9.6987366	8.6496366
2024-04-20 09:05:00	1.04928	1.049169	9.6989166	8.6496366
2024-04-20 09:10:00	1.0491	1.049152	9.6987366	8.6496366
2024-04-20 09:15:00	1.04932	1.049177	9.6989566	8.6496366
2024-04-20 09:20:00	1.0491	1.049175	9.6987366	8.6496366
2024-04-20 09:25:00	1.04928	1.049174	9.6989166	8.6496366
2024-04-20 09:30:00	1.0491	1.049175	9.6987366	8.6496366
2024-04-20 09:35:00	1.04909	1.049176	9.6987266	8.6496366
2024-04-20 09:40:00	1.04929	1.049178	9.6989266	8.6496366
2024-04-20 09:45:00	1.04909	1.049175	9.6987266	8.6496366
2024-04-20 09:50:00	1.04908	1.049173	9.6987166	8.6496366
2024-04-20 09:55:00	1.04927	1.049172	9.6989066	8.6496366
2024-04-20 10:00:00	1.0491	1.049172	9.6987366	8.6496366
2024-04-20 10:05:00	1.04909	1.049149	9.6987266	8.6496366
2024-04-20 10:10:00	1.04927	1.049166	9.6989066	8.6496366
2024-04-20 10:15:00	1.04907	1.049145	9.6987066	8.6496366
2024-04-20 10:20:00	1.04927	1.049162	9.6989066	8.6496366
2024-04-20 10:25:00	1.04926	1.049179	9.6988966	8.6496366
2024-04-20 10:30:00	1.04926	1.049176	9.6988966	8.6496366
2024-04-20 10:35:00	1.04926	1.049193	9.6988966	8.6496366
2024-04-20 10:40:00	1.04909	1.049194	9.6987266	8.6496366
2024-04-20 10:45:00	1.04927	1.049194	9.6989066	8.6496366
2024-04-20 10:50:00	1.04927	1.049211	9.6989066	8.6496366
2024-04-20 10:55:00	1.04907	1.049209	9.6987066	8.6496366
2024-04-20 11:00:00	1.04926	1.049208	9.6988966	8.6496366
2024-04-20 11:05:00	1.04926	1.049227	9.6988966	8.6496366
2024-04-20 11:10:00	1.04926	1.049226	9.6988966	8.6496366
2024-04-20 11:15:00	1.04926	1.049226	9.6988966	8.6496366
2024-04-20 11:20:00	1.04909	1.049209	9.6987266	8.6496366
2024-04-20 11:25:00	1.04927	1.04921	9.6989066	8.6496366
2024-04-20 11:30:00	1.04927	1.049228	9.6989066	8.6496366
2024-04-20 11:35:00	1.04931	1.049232	9.6989466	8.6496366
2024-04-20 11:40:00	1.04929	1.049234	9.6989266	8.6496366
2024-04-20 11:45:00	1.04928	1.049255	9.6989166	8.6496366
2024-04-20 11:50:00	1.04929	1.049258	9.6989266	8.6496366
2024-04-20 11:55:00	1.0493	1.049262	9.6989366	8.6496366
2024-04-20 12:00:00	1.04929	1.049265	9.6989266	8.6496366
2024-04-20 12:05:00	1.04927	1.049266	9.6989066	8.6496366
2024-04-20 12:10:00	1.04927	1.049284	9.6989066	8.6496366
2024-04-20 12:15:00	1.04927	1.049284	9.6989066	8.6496366
2024-04-20 12:20:00	1.04927	1.049284	9.6989066	8.6496366
2024-04-20 12:25:00	1.0493	1.049283	9.6989366	8.6496366
2024-04-20 12:30:00	1.04929	1.049283	9.6989266	8.6496366
2024-04-20 12:35:00	1.04928	1.049283	9.6989166	8.6496366
2024-04-20 12:40:00	1.04927	1.049281	9.6989066	8.6496366
2024-04-20 12:45:00	1.04929	1.04928	9.6989266	8.6496366
2024-04-20 12:50:00	1.04928	1.049279	9.6989166	8.6496366
2024-04-20 12:55:00	1.04929	1.049281	9.6989266	8.6496366
2024-04-20 13:00:00	1.0493	1.049284	9.6989366	8.6496366
2024-04-20 13:05:00	1.0491	1.049267	9.6987366	8.6496366
2024-04-20 13:10:00	1.04908	1.049248	9.6987166	8.6496366
2024-04-20 13:15:00	1.04908	1.049226	9.6987166	8.6496366
2024-04-20 13:20:00	1.04929	1.049226	9.6989266	8.6496366
2024-04-20 13:25:00	1.04928	1.049226	9.6989166	8.6496366
2024-04-20 13:30:00	1.04908	1.049207	9.6987166	8.6496366
2024-04-20 13:35:00	1.04927	1.049205	9.6989066	8.6496366
2024-04-20 13:40:00	1.04928	1.049205	9.6989166	8.6496366
2024-04-20 13:45:00	1.04927	1.049203	9.6989066	8.6496366
2024-04-20 13:50:00	1.04931	1.049204	9.6989466	8.6496366
2024-04-20 13:55:00	1.04934	1.049228	9.6989766	8.6496366
2024-04-20 14:00:00	1.04931	1.049251	9.6989466	8.6496366
2024-04-20 14:05:00	1.0491	1.049253	9.6987366	8.6496366
2024-04-20 14:10:00	1.04932	1.049256	9.6989566	8.6496366
2024-04-20 14:15:00	1.04931	1.049259	9.6989466	8.6496366
2024-04-20 14:20:00	1.0491	1.049261	9.6987366	8.6496366
2024-04-20 14:25:00	1.04928	1.049262	9.6989166	8.6496366
2024-04-20 14:30:00	1.04927	1.049261	9.6989066	8.6496366
2024-04-20 14:35:00	1.04927	1.049261	9.6989066	8.6496366
2024-04-20 14:40:00	1.04927	1.049257	9.6989066	8.6496366
2024-04-20 14:45:00	1.04926	1.049249	9.6988966	8.6496366
2024-04-20 14:50:00	1.04907	1.049225	9.6987066	8.6496366
2024-04-20 14:55:00	1.04926	1.049241	9.6988966	8.6496366
2024-04-20 15:00:00	1.04926	1.049235	9.6988966	8.6496366
2024-04-20 15:05:00	1.04928	1.049232	9.6989166	8.6496366
2024-04-20 15:10:00	1.04927	1.049249	9.6989066	8.6496366
2024-04-20 15:15:00	1.04927	1.049248	9.6989066	8.6496366
2024-04-20 15:20:00	1.04927	1.049248	9.6989066	8.6496366
2024-04-20 15:25:00	1.04907	1.049228	9.6987066	8.6496366
2024-04-20 15:30:00	1.04909	1.04921	9.6987266	8.6496366
2024-04-20 15:35:00	1.04927	1.049211	9.6989066	8.6496366
2024-04-20 15:40:00	1.0491	1.049214	9.6987366	8.6496366
2024-04-20 15:45:00	1.04909	1.049197	9.6987266	8.6496366
2024-04-20 15:50:00	1.04927	1.049198	9.6989066	8.6496366
2024-04-20 15:55:00	1.04907	1.049177	9.6987066	8.6496366
2024-04-20 16:00:00	1.04927	1.049177	9.6989066	8.6496366
2024-04-20 16:05:00	1.04909	1.049159	9.6987266	8.6496366
2024-04-20 16:10:00	1.04927	1.049159	9.6989066	8.6496366
2024-04-20 16:15:00	1.04931	1.049183	9.6989466	8.6496366
2024-04-20 16:20:00	1.04931	1.049205	9.6989466	8.6496366
2024-04-20 16:25:00	1.04914	1.049192	9.6987766	8.6496366
2024-04-20 16:30:00	1.04912	1.049194	9.6987566	8.6496366
2024-04-20 16:35:00	1.04912	1.049197	9.6987566	8.6496366
2024-04-20 16:40:00	1.04912	1.049182	9.6987566	8.6496366
2024-04-20 16:45:00	1.0491	1.049185	9.6987366	8.6496366
2024-04-20 16:50:00	1.04909	1.049167	9.6987266	8.6496366
2024-04-20 16:55:00	1.0491	1.049168	9.6987366	8.6496366
2024-04-20 17:00:00	1.04909	1.04915	9.6987266	8.6496366
2024-04-20 17:05:00	1.04908	1.049127	9.6987166	8.6496366
2024-04-20 17:10:00	1.0491	1.049106	9.6987366	8.6496366
2024-04-20 17:15:00	1.0489	1.049082	9.6985366	8.6496366
2024-04-20 17:20:00	1.0489	1.04906	9.6985366	8.6496366
2024-04-20 17:25:00	1.04891	1.049039	9.6985466	8.6496366
2024-04-20 17:30:00	1.04909	1.049036	9.6987266	8.6496366
2024-04-20 17:35:00	1.04889	1.049015	9.6985266	8.6496366
2024-04-20 17:40:00	1.04912	1.049018	9.6987566	8.6496366
2024-04-20 17:45:00	1.0491	1.049018	9.6987366	8.6496366
2024-04-20 17:50:00	1.0489	1.048999	9.6985366	8.6496366
2024-04-20 17:55:00	1.04889	1.04898	9.6985266	8.6496366
2024-04-20 18:00:00	1.04907	1.048977	9.6987066	8.6496366
2024-04-20 18:05:00	1.04888	1.048975	9.6985166	8.6496366
2024-04-20 18:10:00	1.0489	1.048975	9.6985366	8.6496366
2024-04-20 18:15:00	1.04891	1.048975	9.6985466	8.6496366
2024-04-20 18:20:00	1.0489	1.048956	9.6985366	8.6496366
2024-04-20 18:25:00	1.04889	1.048956	9.6985266	8.6496366
2024-04-20 18:30:00	1.04888	1.048932	9.6985166	8.6496366
2024-04-20 18:35:00	1.04892	1.048914	9.6985566	8.6496366
2024-04-20 18:40:00	1.04892	1.048916	9.6985566	8.6496366
2024-04-20 18:45:00	1.04892	1.048919	9.6985566	8.6496366
2024-04-20 18:50:00	1.0489	1.048902	9.6985366	8.6496366
2024-04-20 18:55:00	1.04889	1.048903	9.6985266	8.6496366
2024-04-20 19:00:00	1.04889	1.048902	9.6985266	8.6496366
2024-04-20 19:05:00	1.04888	1.048899	9.6985166	8.6496366
2024-04-20 19:10:00	1.04888	1.048897	9.6985166	8.6496366
2024-04-20 19:15:00	1.04888	1.048896	9.6985166	8.6496366
2024-04-20 19:20:00	1.04888	1.048896	9.6985166	8.6496366
2024-04-20 19:25:00	1.04889	1.048893	9.6985266	8.6496366
2024-04-20 19:30:00	1.0489	1.048891	9.6985366	8.6496366
2024-04-20 19:35:00	1.0487	1.048869	9.6983366	8.6496366
2024-04-20 19:40:00	1.04889	1.048868	9.6985266	8.6496366
2024-04-20 19:45:00	1.04888	1.048867	9.6985166	8.6496366
2024-04-20 19:50:00	1.04888	1.048866	9.6985166	8.6496366
2024-04-20 19:55:00	1.04888	1.048866	9.6985166	8.6496366
2024-04-20 20:00:00	1.04871	1.048849	9.6983466	8.6496366
2024-04-20 20:05:00	1.0487	1.048831	9.6983366	8.6496366
2024-04-20 20:10:00	1.04888	1.048831	9.6985166	8.6496366
2024-04-20 20:15:00	1.0489	1.048832	9.6985366	8.6496366
2024-04-20 20:20:00	1.04891	1.048833	9.6985466	8.6496366
2024-04-20 20:25:00	1.0487	1.048833	9.6983366	8.6496366
2024-04-20 20:30:00	1.04889	1.048833	9.6985266	8.6496366
2024-04-20 20:35:00	1.04892	1.048837	9.6985566	8.6496366
2024-04-20 20:40:00	1.04876	1.048825	9.6983966	8.6496366
2024-04-20 20:45:00	1.04875	1.048812	9.6983866	8.6496366
2024-04-20 20:50:00	1.04892	1.048833	9.6985566	8.6496366
2024-04-20 20:55:00	1.0489	1.048853	9.6985366	8.6496366
2024-04-20 21:00:00	1.0487	1.048835	9.6983366	8.6496366
2024-04-20 21:05:00	1.04869	1.048814	9.6983266	8.6496366
2024-04-20 21:10:00	1.04873	1.048796	9.6983666	8.6496366
2024-04-20 21:15:00	1.04871	1.048797	9.6983466	8.6496366
2024-04-20 21:20:00	1.04874	1.048782	9.6983766	8.6496366
2024-04-20 21:25:00	1.04875	1.048765	9.6983866	8.6496366
2024-04-20 21:30:00	1.04853	1.048742	9.6981666	8.6496366
2024-04-20 21:35:00	1.04871	1.048738	9.6983466	8.6496366
2024-04-20 21:40:00	1.04851	1.048697	9.6981466	8.6496366
2024-04-20 21:45:00	1.0485	1.048657	9.6981366	8.6496366
2024-04-20 21:50:00	1.04871	1.048658	9.6983466	8.6496366
2024-04-20 21:55:00	1.04853	1.048642	9.6981666	8.6496366
2024-04-20 22:00:00	1.04873	1.048642	9.6983666	8.6496366
2024-04-20 22:05:00	1.04871	1.048642	9.6983466	8.6496366
2024-04-20 22:10:00	1.04853	1.048621	9.6981666	8.6496366
2024-04-20 22:15:00	1.04851	1.048597	9.6981466	8.6496366
2024-04-20 22:20:00	1.04851	1.048595	9.6981466	8.6496366
2024-04-20 22:25:00	1.0485	1.048574	9.6981366	8.6496366
2024-04-20 22:30:00	1.04852	1.048575	9.6981566	8.6496366
2024-04-20 22:35:00	1.04851	1.048576	9.6981466	8.6496366
2024-04-20 22:40:00	1.04854	1.048559	9.6981766	8.6496366
2024-04-20 22:45:00	1.04854	1.04856	9.6981766	8.6496366
2024-04-20 22:50:00	1.04852	1.048539	9.6981566	8.6496366
2024-04-20 22:55:00	1.04851	1.048519	9.6981466	8.6496366
2024-04-20 23:00:00	1.04854	1.04852	9.6981766	8.6496366
2024-04-20 23:05:00	1.04852	1.048521	9.6981566	8.6496366
2024-04-20 23:10:00	1.04851	1.048521	9.6981466	8.6496366
2024-04-20 23:15:00	1.04853	1.048524	9.6981666	8.6496366
2024-04-20 23:20:00	1.04853	1.048525	9.6981666	8.6496366
2024-04-20 23:25:00	1.04853	1.048527	9.6981666	8.6496366
2024-04-20 23:30:00	1.04852	1.048525	9.6981566	8.6496366
2024-04-20 23:35:00	1.04851	1.048522	9.6981466	8.6496366
2024-04-20 23:40:00	1.0485	1.04852	9.6981366	8.6496366
2024-04-20 23:45:00	1.0485	1.048519	9.6981366	8.6496366
2024-04-20 23:50:00	1.04851	1.048516	9.6981466	8.6496366
2024-04-20 23:55:00	1.04853	1.048517	9.6981666	8.6496366
2024-04-21 00:00:00	1.04851	1.048517	9.6981466	8.6496366
2024-04-21 00:05:00	1.0485	1.048514	9.6981366	8.6496366
2024-04-21 00:10:00	1.04852	1.048513	9.6981566	8.6496366
2024-04-21 00:15:00	1.04855	1.048515	9.6981866	8.6496366
2024-04-21 00:20:00	1.04855	1.048518	9.6981866	8.6496366
2024-04-21 00:25:00	1.04853	1.04852	9.6981666	8.6496366
2024-04-21 00:30:00	1.04851	1.048521	9.6981466	8.6496366
2024-04-21 00:35:00	1.04852	1.048523	9.6981566	8.6496366
2024-04-21 00:40:00	1.04853	1.048525	9.6981666	8.6496366
2024-04-21 00:45:00	1.04853	1.048525	9.6981666	8.6496366
2024-04-21 00:50:00	1.04853	1.048527	9.6981666	8.6496366
2024-04-21 00:55:00	1.04836	1.048513	9.6979966	8.6496366
2024-04-21 01:00:00	1.04853	1.048514	9.6981666	8.6496366
2024-04-21 01:05:00	1.04834	1.048493	9.6979766	8.6496366
2024-04-21 01:10:00	1.04832	1.04847	9.6979566	8.6496366
2024-04-21 01:15:00	1.04851	1.048468	9.6981466	8.6496366
2024-04-21 01:20:00	1.04835	1.048452	9.6979866	8.6496366
2024-04-21 01:25:00	1.04835	1.048435	9.6979866	8.6496366
2024-04-21 01:30:00	1.04835	1.048417	9.6979866	8.6496366
2024-04-21 01:35:00	1.04833	1.048397	9.6979666	8.6496366
2024-04-21 01:40:00	1.04832	1.048376	9.6979566	8.6496366
2024-04-21 01:45:00	1.04833	1.048373	9.6979666	8.6496366
2024-04-21 01:50:00	1.04834	1.048354	9.6979766	8.6496366
2024-04-21 01:55:00	1.04832	1.048352	9.6979566	8.6496366
2024-04-21 02:00:00	1.04831	1.048351	9.6979466	8.6496366
2024-04-21 02:05:00	1.04835	1.048335	9.6979866	8.6496366
2024-04-21 02:10:00	1.04835	1.048335	9.6979866	8.6496366
2024-04-21 02:15:00	1.04835	1.048335	9.6979866	8.6496366
2024-04-21 02:20:00	1.04837	1.048337	9.6980066	8.6496366
2024-04-21 02:25:00	1.04838	1.048342	9.6980166	8.6496366
2024-04-21 02:30:00	1.04835	1.048345	9.6979866	8.6496366
2024-04-21 02:35:00	1.04833	1.048345	9.6979666	8.6496366
2024-04-21 02:40:00	1.04832	1.048343	9.6979566	8.6496366
2024-04-21 02:45:00	1.04812	1.048323	9.6977566	8.6496366
2024-04-21 02:50:00	1.04815	1.048307	9.6977866	8.6496366
2024-04-21 02:55:00	1.04832	1.048304	9.6979566	8.6496366
2024-04-21 03:00:00	1.04812	1.048281	9.6977566	8.6496366
2024-04-21 03:05:00	1.04833	1.048279	9.6979666	8.6496366
2024-04-21 03:10:00	1.04812	1.048254	9.6977566	8.6496366
2024-04-21 03:15:00	1.04812	1.048228	9.6977566	8.6496366
2024-04-21 03:20:00	1.04832	1.048225	9.6979566	8.6496366
2024-04-21 03:25:00	1.04834	1.048226	9.6979766	8.6496366
2024-04-21 03:30:00	1.04838	1.048232	9.6980166	8.6496366
2024-04-21 03:35:00	1.04818	1.048238	9.6978166	8.6496366
2024-04-21 03:40:00	1.04815	1.048238	9.6977866	8.6496366
2024-04-21 03:45:00	1.04813	1.048219	9.6977666	8.6496366
2024-04-21 03:50:00	1.04816	1.048223	9.6977966	8.6496366
2024-04-21 03:55:00	1.04818	1.048208	9.6978166	8.6496366
2024-04-21 04:00:00	1.04815	1.048211	9.6977866	8.6496366
2024-04-21 04:05:00	1.04818	1.048217	9.6978166	8.6496366
2024-04-21 04:10:00	1.04817	1.048202	9.6978066	8.6496366
2024-04-21 04:15:00	1.04816	1.048184	9.6977966	8.6496366
2024-04-21 04:20:00	1.04814	1.04816	9.6977766	8.6496366
2024-04-21 04:25:00	1.04819	1.048161	9.6978266	8.6496366
2024-04-21 04:30:00	1.04818	1.048164	9.6978166	8.6496366
2024-04-21 04:35:00	1.04818	1.048169	9.6978166	8.6496366
2024-04-21 04:40:00	1.04815	1.048168	9.6977866	8.6496366
2024-04-21 04:45:00	1.04815	1.048165	9.6977866	8.6496366
2024-04-21 04:50:00	1.04815	1.048165	9.6977866	8.6496366
2024-04-21 04:55:00	1.04816	1.048163	9.6977966	8.6496366
2024-04-21 05:00:00	1.04835	1.048181	9.6979866	8.6496366
2024-04-21 05:05:00	1.04814	1.048179	9.6977766	8.6496366
2024-04-21 05:10:00	1.04814	1.048179	9.6977766	8.6496366
2024-04-21 05:15:00	1.04813	1.048173	9.6977666	8.6496366
2024-04-21 05:20:00	1.04814	1.048169	9.6977766	8.6496366
2024-04-21 05:25:00	1.04812	1.048163	9.6977566	8.6496366
2024-04-21 05:30:00	1.04812	1.04816	9.6977566	8.6496366
2024-04-21 05:35:00	1.0483	1.048175	9.6979366	8.6496366
2024-04-21 05:40:00	1.0483	1.04819	9.6979366	8.6496366
2024-04-21 05:45:00	1.0483	1.048204	9.6979366	8.6496366
2024-04-21 05:50:00	1.0481	1.048179	9.6977366	8.6496366
2024-04-21 05:55:00	1.0483	1.048195	9.6979366	8.6496366
2024-04-21 06:00:00	1.04833	1.048214	9.6979666	8.6496366
2024-04-21 06:05:00	1.04813	1.048214	9.6977666	8.6496366
2024-04-21 06:10:00	1.04831	1.048231	9.6979466	8.6496366
2024-04-21 06:15:00	1.04852	1.048271	9.6981566	8.6496366
2024-04-21 06:20:00	1.04834	1.048293	9.6979766	8.6496366
2024-04-21 06:25:00	1.04834	1.048297	9.6979766	8.6496366
2024-04-21 06:30:00	1.04854	1.048321	9.6981766	8.6496366
2024-04-21 06:35:00	1.04833	1.048324	9.6979666	8.6496366
2024-04-21 06:40:00	1.04834	1.048348	9.6979766	8.6496366
2024-04-21 06:45:00	1.04835	1.048353	9.6979866	8.6496366
2024-04-21 06:50:00	1.04835	1.048355	9.6979866	8.6496366
2024-04-21 06:55:00	1.04852	1.048394	9.6981566	8.6496366
2024-04-21 07:00:00	1.04851	1.048414	9.6981466	8.6496366
2024-04-21 07:05:00	1.04852	1.048414	9.6981566	8.6496366
2024-04-21 07:10:00	1.04834	1.048414	9.6979766	8.6496366
2024-04-21 07:15:00	1.04851	1.048431	9.6981466	8.6496366
2024-04-21 07:20:00	1.04855	1.048432	9.6981866	8.6496366
2024-04-21 07:25:00	1.04859	1.048458	9.6982266	8.6496366
2024-04-21 07:30:00	1.04858	1.048482	9.6982166	8.6496366
2024-04-21 07:35:00	1.04854	1.048501	9.6981766	8.6496366
2024-04-21 07:40:00	1.04854	1.04852	9.6981766	8.6496366
2024-04-21 07:45:00	1.04855	1.048523	9.6981866	8.6496366
2024-04-21 07:50:00	1.04853	1.048525	9.6981666	8.6496366
2024-04-21 07:55:00	1.04855	1.048528	9.6981866	8.6496366
2024-04-21 08:00:00	1.04853	1.048547	9.6981666	8.6496366
2024-04-21 08:05:00	1.04851	1.048547	9.6981466	8.6496366
2024-04-21 08:10:00	1.04851	1.048543	9.6981466	8.6496366
2024-04-21 08:15:00	1.04852	1.048536	9.6981566	8.6496366
2024-04-21 08:20:00	1.04853	1.048531	9.6981666	8.6496366
2024-04-21 08:25:00	1.04854	1.048531	9.6981766	8.6496366
2024-04-21 08:30:00	1.04852	1.048529	9.6981566	8.6496366
2024-04-21 08:35:00	1.04851	1.048525	9.6981466	8.6496366
2024-04-21 08:40:00	1.0485	1.048522	9.6981366	8.6496366
2024-04-21 08:45:00	1.0485	1.048517	9.6981366	8.6496366
2024-04-21 08:50:00	1.04851	1.048515	9.6981466	8.6496366
2024-04-21 08:55:00	1.04852	1.048516	9.6981566	8.6496366
2024-04-21 09:00:00	1.04851	1.048516	9.6981466	8.6496366
2024-04-21 09:05:00	1.04853	1.048517	9.6981666	8.6496366
2024-04-21 09:10:00	1.04851	1.048515	9.6981466	8.6496366
2024-04-21 09:15:00	1.0487	1.048531	9.6983366	8.6496366
2024-04-21 09:20:00	1.0485	1.048529	9.6981366	8.6496366
2024-04-21 09:25:00	1.04853	1.048531	9.6981666	8.6496366
2024-04-21 09:30:00	1.04852	1.048533	9.6981566	8.6496366
2024-04-21 09:35:00	1.04853	1.048536	9.6981666	8.6496366
2024-04-21 09:40:00	1.04851	1.048536	9.6981466	8.6496366
2024-04-21 09:45:00	1.04853	1.048537	9.6981666	8.6496366
2024-04-21 09:50:00	1.04851	1.048537	9.6981466	8.6496366
2024-04-21 09:55:00	1.0485	1.048534	9.6981366	8.6496366
2024-04-21 10:00:00	1.0485	1.048533	9.6981366	8.6496366
2024-04-21 10:05:00	1.04873	1.048536	9.6983666	8.6496366
2024-04-21 10:10:00	1.04852	1.048538	9.6981566	8.6496366
2024-04-21 10:15:00	1.04853	1.048538	9.6981666	8.6496366
2024-04-21 10:20:00	1.04851	1.048537	9.6981466	8.6496366
2024-04-21 10:25:00	1.04851	1.048535	9.6981466	8.6496366
2024-04-21 10:30:00	1.04852	1.048536	9.6981566	8.6496366
2024-04-21 10:35:00	1.04853	1.048536	9.6981666	8.6496366
2024-04-21 10:40:00	1.04853	1.048538	9.6981666	8.6496366
2024-04-21 10:45:00	1.04852	1.04854	9.6981566	8.6496366
2024-04-21 10:50:00	1.04851	1.048541	9.6981466	8.6496366
2024-04-21 10:55:00	1.04873	1.048541	9.6983666	8.6496366
2024-04-21 11:00:00	1.04871	1.04856	9.6983466	8.6496366
2024-04-21 11:05:00	1.04851	1.048558	9.6981466	8.6496366
2024-04-21 11:10:00	1.0485	1.048557	9.6981366	8.6496366
2024-04-21 11:15:00	1.04852	1.048558	9.6981566	8.6496366
2024-04-21 11:20:00	1.04853	1.048559	9.6981666	8.6496366
2024-04-21 11:25:00	1.04871	1.048577	9.6983466	8.6496366
2024-04-21 11:30:00	1.0487	1.048594	9.6983366	8.6496366
2024-04-21 11:35:00	1.04869	1.048611	9.6983266	8.6496366
2024-04-21 11:40:00	1.04871	1.048631	9.6983466	8.6496366
2024-04-21 11:45:00	1.04872	1.04863	9.6983566	8.6496366
2024-04-21 11:50:00	1.04871	1.04863	9.6983466	8.6496366
2024-04-21 11:55:00	1.0487	1.048649	9.6983366	8.6496366
2024-04-21 12:00:00	1.0485	1.048649	9.6981366	8.6496366
2024-04-21 12:05:00	1.04869	1.048666	9.6983266	8.6496366
2024-04-21 12:10:00	1.0489	1.048703	9.6985366	8.6496366
2024-04-21 12:15:00	1.0487	1.048702	9.6983366	8.6496366
2024-04-21 12:20:00	1.04871	1.048703	9.6983466	8.6496366
2024-04-21 12:25:00	1.04851	1.048685	9.6981466	8.6496366
2024-04-21 12:30:00	1.04869	1.048683	9.6983266	8.6496366
2024-04-21 12:35:00	1.04869	1.04868	9.6983266	8.6496366
2024-04-21 12:40:00	1.04869	1.048678	9.6983266	8.6496366
2024-04-21 12:45:00	1.04868	1.048676	9.6983166	8.6496366
2024-04-21 12:50:00	1.04868	1.048694	9.6983166	8.6496366
2024-04-21 12:55:00	1.04868	1.048693	9.6983166	8.6496366
2024-04-21 13:00:00	1.0487	1.048673	9.6983366	8.6496366
2024-04-21 13:05:00	1.04869	1.048672	9.6983266	8.6496366
2024-04-21 13:10:00	1.04869	1.04867	9.6983266	8.6496366
2024-04-21 13:15:00	1.04868	1.048687	9.6983166	8.6496366
2024-04-21 13:20:00	1.04868	1.048686	9.6983166	8.6496366
2024-04-21 13:25:00	1.04868	1.048685	9.6983166	8.6496366
2024-04-21 13:30:00	1.0487	1.048686	9.6983366	8.6496366
2024-04-21 13:35:00	1.04869	1.048687	9.6983266	8.6496366
2024-04-21 13:40:00	1.04869	1.048688	9.6983266	8.6496366
2024-04-21 13:45:00	1.04868	1.048688	9.6983166	8.6496366
2024-04-21 13:50:00	1.0487	1.048688	9.6983366	8.6496366
2024-04-21 13:55:00	1.04852	1.048671	9.6981566	8.6496366
2024-04-21 14:00:00	1.04873	1.048675	9.6983666	8.6496366
2024-04-21 14:05:00	1.0489	1.048697	9.6985366	8.6496366
2024-04-21 14:10:00	1.04851	1.04868	9.6981466	8.6496366
2024-04-21 14:15:00	1.04872	1.048684	9.6983566	8.6496366
2024-04-21 14:20:00	1.0487	1.048684	9.6983366	8.6496366
2024-04-21 14:25:00	1.0485	1.048665	9.6981366	8.6496366
2024-04-21 14:30:00	1.04871	1.048667	9.6983466	8.6496366
2024-04-21 14:35:00	1.0487	1.048669	9.6983366	8.6496366
2024-04-21 14:40:00	1.04872	1.048671	9.6983566	8.6496366
2024-04-21 14:45:00	1.04875	1.048694	9.6983866	8.6496366
2024-04-21 14:50:00	1.04876	1.048697	9.6983966	8.6496366
2024-04-21 14:55:00	1.04873	1.04868	9.6983666	8.6496366
2024-04-21 15:00:00	1.04856	1.048685	9.6981966	8.6496366
2024-04-21 15:05:00	1.04875	1.048688	9.6983866	8.6496366
2024-04-21 15:10:00	1.04859	1.048677	9.6982266	8.6496366
2024-04-21 15:15:00	1.04858	1.048685	9.6982166	8.6496366
2024-04-21 15:20:00	1.04874	1.048688	9.6983766	8.6496366
2024-04-21 15:25:00	1.04876	1.048694	9.6983966	8.6496366
2024-04-21 15:30:00	1.04854	1.048676	9.6981766	8.6496366
2024-04-21 15:35:00	1.04854	1.048655	9.6981766	8.6496366
2024-04-21 15:40:00	1.04852	1.048631	9.6981566	8.6496366
2024-04-21 15:45:00	1.04851	1.048609	9.6981466	8.6496366
2024-04-21 15:50:00	1.0485	1.048603	9.6981366	8.6496366
2024-04-21 15:55:00	1.0485	1.048578	9.6981366	8.6496366
2024-04-21 16:00:00	1.04849	1.048568	9.6981266	8.6496366
2024-04-21 16:05:00	1.04851	1.048561	9.6981466	8.6496366
2024-04-21 16:10:00	1.04851	1.048538	9.6981466	8.6496366
2024-04-21 16:15:00	1.0485	1.048512	9.6981366	8.6496366
2024-04-21 16:20:00	1.04852	1.04851	9.6981566	8.6496366
2024-04-21 16:25:00	1.04851	1.048507	9.6981466	8.6496366
2024-04-21 16:30:00	1.04852	1.048507	9.6981566	8.6496366
2024-04-21 16:35:00	1.04851	1.048507	9.6981466	8.6496366
2024-04-21 16:40:00	1.04852	1.048509	9.6981566	8.6496366
2024-04-21 16:45:00	1.04853	1.048512	9.6981666	8.6496366
2024-04-21 16:50:00	1.04852	1.048515	9.6981566	8.6496366
2024-04-21 16:55:00	1.04853	1.048517	9.6981666	8.6496366
2024-04-21 17:00:00	1.04851	1.048517	9.6981466	8.6496366
2024-04-21 17:05:00	1.04851	1.048518	9.6981466	8.6496366
2024-04-21 17:10:00	1.04852	1.048518	9.6981566	8.6496366
2024-04-21 17:15:00	1.04851	1.048518	9.6981466	8.6496366
2024-04-21 17:20:00	1.04831	1.048497	9.6979466	8.6496366
2024-04-21 17:25:00	1.0483	1.048476	9.6979366	8.6496366
2024-04-21 17:30:00	1.04852	1.048476	9.6981566	8.6496366
2024-04-21 17:35:00	1.04853	1.048476	9.6981666	8.6496366
2024-04-21 17:40:00	1.04853	1.048477	9.6981666	8.6496366
2024-04-21 17:45:00	1.04852	1.048476	9.6981566	8.6496366
2024-04-21 17:50:00	1.04853	1.048478	9.6981666	8.6496366
2024-04-21 17:55:00	1.04853	1.04848	9.6981666	8.6496366
2024-04-21 18:00:00	1.04854	1.048482	9.6981766	8.6496366
2024-04-21 18:05:00	1.04833	1.048464	9.6979666	8.6496366
2024-04-21 18:10:00	1.04832	1.048465	9.6979566	8.6496366
2024-04-21 18:15:00	1.04833	1.048468	9.6979666	8.6496366
2024-04-21 18:20:00	1.04832	1.048448	9.6979566	8.6496366
2024-04-21 18:25:00	1.0485	1.048445	9.6981366	8.6496366
2024-04-21 18:30:00	1.04832	1.048424	9.6979566	8.6496366
2024-04-21 18:35:00	1.04835	1.048407	9.6979866	8.6496366
2024-04-21 18:40:00	1.04853	1.048407	9.6981666	8.6496366
2024-04-21 18:45:00	1.04832	1.048386	9.6979566	8.6496366
2024-04-21 18:50:00	1.04833	1.048365	9.6979666	8.6496366
2024-04-21 18:55:00	1.04832	1.048364	9.6979566	8.6496366
2024-04-21 19:00:00	1.04834	1.048366	9.6979766	8.6496366
2024-04-21 19:05:00	1.04832	1.048365	9.6979566	8.6496366
2024-04-21 19:10:00	1.04814	1.048347	9.6977766	8.6496366
2024-04-21 19:15:00	1.04832	1.048329	9.6979566	8.6496366
2024-04-21 19:20:00	1.04831	1.048328	9.6979466	8.6496366
2024-04-21 19:25:00	1.04833	1.048326	9.6979666	8.6496366
2024-04-21 19:30:00	1.04814	1.048287	9.6977766	8.6496366
2024-04-21 19:35:00	1.04832	1.048287	9.6979566	8.6496366
2024-04-21 19:40:00	1.04833	1.048287	9.6979666	8.6496366
2024-04-21 19:45:00	1.04834	1.048289	9.6979766	8.6496366
2024-04-21 19:50:00	1.04816	1.048271	9.6977966	8.6496366
2024-04-21 19:55:00	1.04816	1.048255	9.6977966	8.6496366
2024-04-21 20:00:00	1.04818	1.048259	9.6978166	8.6496366
2024-04-21 20:05:00	1.04818	1.048245	9.6978166	8.6496366
2024-04-21 20:10:00	1.0482	1.048234	9.6978366	8.6496366
2024-04-21 20:15:00	1.04818	1.048219	9.6978166	8.6496366
2024-04-21 20:20:00	1.04815	1.04822	9.6977866	8.6496366
2024-04-21 20:25:00	1.04815	1.048203	9.6977866	8.6496366
2024-04-21 20:30:00	1.04813	1.048183	9.6977666	8.6496366
2024-04-21 20:35:00	1.04812	1.048161	9.6977566	8.6496366
2024-04-21 20:40:00	1.04816	1.048161	9.6977966	8.6496366
2024-04-21 20:45:00	1.04814	1.048159	9.6977766	8.6496366
2024-04-21 20:50:00	1.04814	1.048155	9.6977766	8.6496366
2024-04-21 20:55:00	1.04813	1.04815	9.6977666	8.6496366
2024-04-21 21:00:00	1.04812	1.048142	9.6977566	8.6496366
2024-04-21 21:05:00	1.04811	1.048135	9.6977466	8.6496366
2024-04-21 21:10:00	1.04815	1.048135	9.6977866	8.6496366
2024-04-21 21:15:00	1.04817	1.048137	9.6978066	8.6496366
2024-04-21 21:20:00	1.04815	1.048139	9.6977866	8.6496366
2024-04-21 21:25:00	1.04815	1.048142	9.6977866	8.6496366
2024-04-21 21:30:00	1.04813	1.048139	9.6977666	8.6496366
2024-04-21 21:35:00	1.04812	1.048137	9.6977566	8.6496366
2024-04-21 21:40:00	1.04812	1.048135	9.6977566	8.6496366
2024-04-21 21:45:00	1.04815	1.048137	9.6977866	8.6496366
2024-04-21 21:50:00	1.04813	1.048138	9.6977666	8.6496366
2024-04-21 21:55:00	1.04812	1.048139	9.6977566	8.6496366
2024-04-21 22:00:00	1.04814	1.048138	9.6977766	8.6496366
2024-04-21 22:05:00	1.04812	1.048133	9.6977566	8.6496366
2024-04-21 22:10:00	1.04812	1.04813	9.6977566	8.6496366
2024-04-21 22:15:00	1.04813	1.048128	9.6977666	8.6496366
2024-04-21 22:20:00	1.04812	1.048127	9.6977566	8.6496366
2024-04-21 22:25:00	1.04813	1.048128	9.6977666	8.6496366
2024-04-21 22:30:00	1.04812	1.048128	9.6977566	8.6496366
2024-04-21 22:35:00	1.04814	1.048127	9.6977766	8.6496366
2024-04-21 22:40:00	1.04812	1.048126	9.6977566	8.6496366
2024-04-21 22:45:00	1.04812	1.048126	9.6977566	8.6496366
2024-04-21 22:50:00	1.04813	1.048125	9.6977666	8.6496366
2024-04-21 22:55:00	1.04816	1.048129	9.6977966	8.6496366
2024-04-21 23:00:00	1.04816	1.048133	9.6977966	8.6496366
2024-04-21 23:05:00	1.04814	1.048134	9.6977766	8.6496366
2024-04-21 23:10:00	1.04819	1.048141	9.6978266	8.6496366
2024-04-21 23:15:00	1.0482	1.048148	9.6978366	8.6496366
2024-04-21 23:20:00	1.04818	1.048154	9.6978166	8.6496366
2024-04-21 23:25:00	1.04817	1.048157	9.6978066	8.6496366
2024-04-21 23:30:00	1.04795	1.04814	9.6975866	8.6496366
2024-04-21 23:35:00	1.04813	1.048141	9.6977666	8.6496366
2024-04-21 23:40:00	1.04795	1.048123	9.6975866	8.6496366
2024-04-21 23:45:00	1.04793	1.0481	9.6975666	8.6496366
2024-04-21 23:50:00	1.04793	1.048077	9.6975666	8.6496366
2024-04-21 23:55:00	1.04814	1.048077	9.6977766	8.6496366
2024-04-22 00:00:00	1.04793	1.048051	9.6975666	8.6496366
2024-04-22 00:05:00	1.04794	1.048025	9.6975766	8.6496366
2024-04-22 00:10:00	1.04812	1.048019	9.6977566	8.6496366
2024-04-22 00:15:00	1.04795	1.047997	9.6975866	8.6496366
2024-04-22 00:20:00	1.04815	1.048017	9.6977866	8.6496366
2024-04-22 00:25:00	1.04815	1.048019	9.6977866	8.6496366
2024-04-22 00:30:00	1.04796	1.04802	9.6975966	8.6496366
2024-04-22 00:35:00	1.04797	1.048024	9.6976066	8.6496366
2024-04-22 00:40:00	1.04795	1.048026	9.6975866	8.6496366
2024-04-22 00:45:00	1.04817	1.048029	9.6978066	8.6496366
2024-04-22 00:50:00	1.04795	1.048031	9.6975866	8.6496366
2024-04-22 00:55:00	1.04794	1.048031	9.6975766	8.6496366
2024-04-22 01:00:00	1.04793	1.048012	9.6975666	8.6496366
2024-04-22 01:05:00	1.04773	1.04799	9.6973666	8.6496366
2024-04-22 01:10:00	1.04793	1.047968	9.6975666	8.6496366
2024-04-22 01:15:00	1.04773	1.047926	9.6973666	8.6496366
2024-04-22 01:20:00	1.04792	1.047922	9.6975566	8.6496366
2024-04-22 01:25:00	1.04793	1.047918	9.6975666	8.6496366
2024-04-22 01:30:00	1.04793	1.047916	9.6975666	8.6496366
2024-04-22 01:35:00	1.04794	1.047893	9.6975766	8.6496366
2024-04-22 01:40:00	1.04795	1.047893	9.6975866	8.6496366
2024-04-22 01:45:00	1.04793	1.047892	9.6975666	8.6496366
2024-04-22 01:50:00	1.04775	1.047874	9.6973866	8.6496366
2024-04-22 01:55:00	1.04795	1.047896	9.6975866	8.6496366
2024-04-22 02:00:00	1.04794	1.047897	9.6975766	8.6496366
2024-04-22 02:05:00	1.04776	1.0479	9.6973966	8.6496366
2024-04-22 02:10:00	1.04777	1.047885	9.6974066	8.6496366
2024-04-22 02:15:00	1.04775	1.047867	9.6973866	8.6496366
2024-04-22 02:20:00	1.04793	1.047867	9.6975666	8.6496366
2024-04-22 02:25:00	1.04777	1.04785	9.6974066	8.6496366
2024-04-22 02:30:00	1.04775	1.04783	9.6973866	8.6496366
2024-04-22 02:35:00	1.04795	1.047832	9.6975866	8.6496366
2024-04-22 02:40:00	1.04774	1.047831	9.6973766	8.6496366
2024-04-22 02:45:00	1.04793	1.047829	9.6975666	8.6496366
2024-04-22 02:50:00	1.04775	1.04781	9.6973866	8.6496366
2024-04-22 02:55:00	1.04778	1.047812	9.6974166	8.6496366
2024-04-22 03:00:00	1.0478	1.047815	9.6974366	8.6496366
2024-04-22 03:05:00	1.04777	1.047817	9.6974066	8.6496366
2024-04-22 03:10:00	1.04779	1.047803	9.6974266	8.6496366
2024-04-22 03:15:00	1.04778	1.047804	9.6974166	8.6496366
2024-04-22 03:20:00	1.04778	1.047807	9.6974166	8.6496366
2024-04-22 03:25:00	1.04775	1.047787	9.6973866	8.6496366
2024-04-22 03:30:00	1.04776	1.047789	9.6973966	8.6496366
2024-04-22 03:35:00	1.04777	1.047773	9.6974066	8.6496366
2024-04-22 03:40:00	1.04775	1.047773	9.6973866	8.6496366
2024-04-22 03:45:00	1.04776	1.047771	9.6973966	8.6496366
2024-04-22 03:50:00	1.04778	1.047769	9.6974166	8.6496366
2024-04-22 03:55:00	1.04778	1.04777	9.6974166	8.6496366
2024-04-22 04:00:00	1.04775	1.047766	9.6973866	8.6496366
2024-04-22 04:05:00	1.04776	1.047764	9.6973966	8.6496366
2024-04-22 04:10:00	1.04776	1.047762	9.6973966	8.6496366
2024-04-22 04:15:00	1.04775	1.047762	9.6973866	8.6496366
2024-04-22 04:20:00	1.04773	1.047759	9.6973666	8.6496366
2024-04-22 04:25:00	1.04777	1.047759	9.6974066	8.6496366
2024-04-22 04:30:00	1.04778	1.047762	9.6974166	8.6496366
2024-04-22 04:35:00	1.04777	1.047763	9.6974066	8.6496366
2024-04-22 04:40:00	1.04778	1.047763	9.6974166	8.6496366
2024-04-22 04:45:00	1.04777	1.047762	9.6974066	8.6496366
2024-04-22 04:50:00	1.04778	1.047765	9.6974166	8.6496366
2024-04-22 04:55:00	1.04779	1.047768	9.6974266	8.6496366
2024-04-22 05:00:00	1.04776	1.047768	9.6973966	8.6496366
2024-04-22 05:05:00	1.04777	1.04777	9.6974066	8.6496366
2024-04-22 05:10:00	1.04775	1.047772	9.6973866	8.6496366
2024-04-22 05:15:00	1.04793	1.047788	9.6975666	8.6496366
2024-04-22 05:20:00	1.04775	1.047785	9.6973866	8.6496366
2024-04-22 05:25:00	1.04778	1.047786	9.6974166	8.6496366
2024-04-22 05:30:00	1.04795	1.047803	9.6975866	8.6496366
2024-04-22 05:35:00	1.04794	1.04782	9.6975766	8.6496366
2024-04-22 05:40:00	1.04795	1.047837	9.6975866	8.6496366
2024-04-22 05:45:00	1.04793	1.047851	9.6975666	8.6496366
2024-04-22 05:50:00	1.04794	1.047869	9.6975766	8.6496366
2024-04-22 05:55:00	1.04814	1.047906	9.6977766	8.6496366
2024-04-22 06:00:00	1.04796	1.047927	9.6975966	8.6496366
2024-04-22 06:05:00	1.04815	1.047949	9.6977866	8.6496366
2024-04-22 06:10:00	1.04813	1.047987	9.6977666	8.6496366
2024-04-22 06:15:00	1.04812	1.048021	9.6977566	8.6496366
2024-04-22 06:20:00	1.04812	1.048038	9.6977566	8.6496366
2024-04-22 06:25:00	1.04811	1.048055	9.6977466	8.6496366
2024-04-22 06:30:00	1.04811	1.048071	9.6977466	8.6496366
2024-04-22 06:35:00	1.0481	1.048088	9.6977366	8.6496366
2024-04-22 06:40:00	1.04817	1.048111	9.6978066	8.6496366
2024-04-22 06:45:00	1.04814	1.048111	9.6977766	8.6496366
2024-04-22 06:50:00	1.04817	1.048132	9.6978066	8.6496366
2024-04-22 06:55:00	1.04815	1.048132	9.6977866	8.6496366
2024-04-22 07:00:00	1.04817	1.048136	9.6978066	8.6496366
2024-04-22 07:05:00	1.04815	1.048139	9.6977866	8.6496366
2024-04-22 07:10:00	1.04817	1.048144	9.6978066	8.6496366
2024-04-22 07:15:00	1.04821	1.048154	9.6978466	8.6496366
2024-04-22 07:20:00	1.04821	1.048164	9.6978466	8.6496366
2024-04-22 07:25:00	1.04817	1.048171	9.6978066	8.6496366
2024-04-22 07:30:00	1.04817	1.048171	9.6978066	8.6496366
2024-04-22 07:35:00	1.04814	1.048171	9.6977766	8.6496366
2024-04-22 07:40:00	1.04815	1.048169	9.6977866	8.6496366
2024-04-22 07:45:00	1.04815	1.048169	9.6977866	8.6496366
2024-04-22 07:50:00	1.04817	1.048169	9.6978066	8.6496366
2024-04-22 07:55:00	1.04817	1.048171	9.6978066	8.6496366
2024-04-22 08:00:00	1.04819	1.048173	9.6978266	8.6496366
2024-04-22 08:05:00	1.04817	1.048169	9.6978066	8.6496366
2024-04-22 08:10:00	1.04815	1.048163	9.6977866	8.6496366
2024-04-22 08:15:00	1.04832	1.048178	9.6979566	8.6496366
2024-04-22 08:20:00	1.04812	1.048173	9.6977566	8.6496366
2024-04-22 08:25:00	1.04813	1.048172	9.6977666	8.6496366
2024-04-22 08:30:00	1.04812	1.048169	9.6977566	8.6496366
2024-04-22 08:35:00	1.04814	1.048168	9.6977766	8.6496366
2024-04-22 08:40:00	1.04812	1.048163	9.6977566	8.6496366
2024-04-22 08:45:00	1.04812	1.048158	9.6977566	8.6496366
2024-04-22 08:50:00	1.04811	1.04815	9.6977466	8.6496366
2024-04-22 08:55:00	1.04755	1.048088	9.6971866	8.6496366
2024-04-22 09:00:00	1.04756	1.048029	9.6971966	8.6496366
2024-04-22 09:05:00	1.04739	1.047936	9.6970266	8.6496366
2024-04-22 09:10:00	1.04739	1.047863	9.6970266	8.6496366
2024-04-22 09:15:00	1.04739	1.047789	9.6970266	8.6496366
2024-04-22 09:20:00	1.04737	1.047714	9.6970066	8.6496366
2024-04-22 09:25:00	1.04755	1.047655	9.6971866	8.6496366
2024-04-22 09:30:00	1.04739	1.047582	9.6970266	8.6496366
2024-04-22 09:35:00	1.0476	1.04753	9.6972366	8.6496366
2024-04-22 09:40:00	1.04738	1.047457	9.6970166	8.6496366
2024-04-22 09:45:00	1.0474	1.047442	9.6970366	8.6496366
2024-04-22 09:50:00	1.04742	1.047428	9.6970566	8.6496366
2024-04-22 09:55:00	1.04739	1.047428	9.6970266	8.6496366
2024-04-22 10:00:00	1.04736	1.047425	9.6969966	8.6496366
2024-04-22 10:05:00	1.04737	1.047423	9.6970066	8.6496366
2024-04-22 10:10:00	1.04736	1.047422	9.6969966	8.6496366
2024-04-22 10:15:00	1.04741	1.047408	9.6970466	8.6496366
2024-04-22 10:20:00	1.04758	1.047427	9.6972166	8.6496366
2024-04-22 10:25:00	1.04758	1.047425	9.6972166	8.6496366
2024-04-22 10:30:00	1.04756	1.047443	9.6971966	8.6496366
2024-04-22 10:35:00	1.04778	1.047481	9.6974166	8.6496366
2024-04-22 10:40:00	1.04778	1.047517	9.6974166	8.6496366
2024-04-22 10:45:00	1.04778	1.047556	9.6974166	8.6496366
2024-04-22 10:50:00	1.04758	1.047578	9.6972166	8.6496366
2024-04-22 10:55:00	1.04778	1.047619	9.6974166	8.6496366
2024-04-22 11:00:00	1.04775	1.047658	9.6973866	8.6496366
2024-04-22 11:05:00	1.04774	1.047691	9.6973766	8.6496366
2024-04-22 11:10:00	1.04778	1.047711	9.6974166	8.6496366
2024-04-22 11:15:00	1.04775	1.047728	9.6973866	8.6496366
2024-04-22 11:20:00	1.04776	1.047748	9.6973966	8.6496366
2024-04-22 11:25:00	1.04776	1.047746	9.6973966	8.6496366
2024-04-22 11:30:00	1.04794	1.047762	9.6975766	8.6496366
2024-04-22 11:35:00	1.04776	1.04776	9.6973966	8.6496366
2024-04-22 11:40:00	1.04795	1.047797	9.6975866	8.6496366
2024-04-22 11:45:00	1.04775	1.047794	9.6973866	8.6496366
2024-04-22 11:50:00	1.04795	1.047814	9.6975866	8.6496366
2024-04-22 11:55:00	1.04794	1.047834	9.6975766	8.6496366
2024-04-22 12:00:00	1.04793	1.047849	9.6975666	8.6496366
2024-04-22 12:05:00	1.04796	1.04787	9.6975966	8.6496366
2024-04-22 12:10:00	1.04794	1.047888	9.6975766	8.6496366
2024-04-22 12:15:00	1.04793	1.047905	9.6975666	8.6496366
2024-04-22 12:20:00	1.04812	1.047923	9.6977566	8.6496366
2024-04-22 12:25:00	1.04795	1.047942	9.6975866	8.6496366
2024-04-22 12:30:00	1.04794	1.047941	9.6975766	8.6496366
2024-04-22 12:35:00	1.04795	1.047961	9.6975866	8.6496366
2024-04-22 12:40:00	1.04793	1.047959	9.6975666	8.6496366
2024-04-22 12:45:00	1.04793	1.047958	9.6975666	8.6496366
2024-04-22 12:50:00	1.04792	1.047957	9.6975566	8.6496366
2024-04-22 12:55:00	1.04792	1.047953	9.6975566	8.6496366
2024-04-22 13:00:00	1.04791	1.04795	9.6975466	8.6496366
2024-04-22 13:05:00	1.04791	1.047948	9.6975466	8.6496366
2024-04-22 13:10:00	1.04791	1.047927	9.6975466	8.6496366
2024-04-22 13:15:00	1.04793	1.047925	9.6975666	8.6496366
2024-04-22 13:20:00	1.04792	1.047923	9.6975566	8.6496366
2024-04-22 13:25:00	1.04792	1.04792	9.6975566	8.6496366
2024-04-22 13:30:00	1.04811	1.047938	9.6977466	8.6496366
2024-04-22 13:35:00	1.0481	1.047955	9.6977366	8.6496366
2024-04-22 13:40:00	1.04791	1.047954	9.6975466	8.6496366
2024-04-22 13:45:00	1.04791	1.047953	9.6975466	8.6496366
2024-04-22 13:50:00	1.0481	1.047972	9.6977366	8.6496366
2024-04-22 13:55:00	1.04813	1.047994	9.6977666	8.6496366
2024-04-22 14:00:00	1.04814	1.048017	9.6977766	8.6496366
2024-04-22 14:05:00	1.04814	1.048038	9.6977766	8.6496366
2024-04-22 14:10:00	1.04813	1.048059	9.6977666	8.6496366
2024-04-22 14:15:00	1.04793	1.04806	9.6975666	8.6496366
2024-04-22 14:20:00	1.04811	1.04806	9.6977466	8.6496366
2024-04-22 14:25:00	1.04792	1.048042	9.6975566	8.6496366
2024-04-22 14:30:00	1.04811	1.048062	9.6977466	8.6496366
2024-04-22 14:35:00	1.0481	1.048081	9.6977366	8.6496366
2024-04-22 14:40:00	1.04812	1.048083	9.6977566	8.6496366
2024-04-22 14:45:00	1.04792	1.048062	9.6975566	8.6496366
2024-04-22 14:50:00	1.04817	1.048065	9.6978066	8.6496366
2024-04-22 14:55:00	1.04815	1.048066	9.6977866	8.6496366
2024-04-22 15:00:00	1.04818	1.048071	9.6978166	8.6496366
2024-04-22 15:05:00	1.04815	1.048093	9.6977866	8.6496366
2024-04-22 15:10:00	1.04813	1.048095	9.6977666	8.6496366
2024-04-22 15:15:00	1.04814	1.048117	9.6977766	8.6496366
2024-04-22 15:20:00	1.04813	1.048119	9.6977666	8.6496366
2024-04-22 15:25:00	1.04814	1.048123	9.6977766	8.6496366
2024-04-22 15:30:00	1.04812	1.048123	9.6977566	8.6496366
2024-04-22 15:35:00	1.04812	1.048143	9.6977566	8.6496366
2024-04-22 15:40:00	1.04813	1.048139	9.6977666	8.6496366
2024-04-22 15:45:00	1.04793	1.048117	9.6975666	8.6496366
2024-04-22 15:50:00	1.04792	1.048091	9.6975566	8.6496366
2024-04-22 15:55:00	1.04792	1.048068	9.6975566	8.6496366
2024-04-22 16:00:00	1.04811	1.048066	9.6977466	8.6496366
2024-04-22 16:05:00	1.04791	1.048043	9.6975466	8.6496366
2024-04-22 16:10:00	1.04791	1.048021	9.6975466	8.6496366
2024-04-22 16:15:00	1.04791	1.047998	9.6975466	8.6496366
2024-04-22 16:20:00	1.04791	1.047977	9.6975466	8.6496366
2024-04-22 16:25:00	1.04791	1.047956	9.6975466	8.6496366
2024-04-22 16:30:00	1.04791	1.047934	9.6975466	8.6496366
2024-04-22 16:35:00	1.04791	1.047932	9.6975466	8.6496366
2024-04-22 16:40:00	1.04791	1.047931	9.6975466	8.6496366
2024-04-22 16:45:00	1.04791	1.04793	9.6975466	8.6496366
2024-04-22 16:50:00	1.04793	1.047912	9.6975666	8.6496366
2024-04-22 16:55:00	1.04794	1.047915	9.6975766	8.6496366
2024-04-22 17:00:00	1.04795	1.047919	9.6975866	8.6496366
2024-04-22 17:05:00	1.04796	1.047924	9.6975966	8.6496366
2024-04-22 17:10:00	1.04819	1.047952	9.6978266	8.6496366
2024-04-22 17:15:00	1.04797	1.047958	9.6976066	8.6496366
2024-04-22 17:20:00	1.04797	1.047964	9.6976066	8.6496366
2024-04-22 17:25:00	1.04795	1.047968	9.6975866	8.6496366
2024-04-22 17:30:00	1.04793	1.04797	9.6975666	8.6496366
2024-04-22 17:35:00	1.04793	1.047972	9.6975666	8.6496366
2024-04-22 17:40:00	1.04794	1.047973	9.6975766	8.6496366
2024-04-22 17:45:00	1.04795	1.047974	9.6975866	8.6496366
2024-04-22 17:50:00	1.04793	1.047972	9.6975666	8.6496366
2024-04-22 17:55:00	1.04794	1.04797	9.6975766	8.6496366
2024-04-22 18:00:00	1.04795	1.047946	9.6975866	8.6496366
2024-04-22 18:05:00	1.04776	1.047925	9.6973966	8.6496366
2024-04-22 18:10:00	1.04796	1.047924	9.6975966	8.6496366
2024-04-22 18:15:00	1.04794	1.047923	9.6975766	8.6496366
2024-04-22 18:20:00	1.04774	1.047904	9.6973766	8.6496366
2024-04-22 18:25:00	1.04773	1.047884	9.6973666	8.6496366
2024-04-22 18:30:00	1.04792	1.047882	9.6975566	8.6496366
2024-04-22 18:35:00	1.04774	1.047861	9.6973766	8.6496366
2024-04-22 18:40:00	1.04773	1.047841	9.6973666	8.6496366
2024-04-22 18:45:00	1.04794	1.047841	9.6975766	8.6496366
2024-04-22 18:50:00	1.04774	1.04782	9.6973766	8.6496366
2024-04-22 18:55:00	1.04773	1.047817	9.6973666	8.6496366
2024-04-22 19:00:00	1.04774	1.047795	9.6973766	8.6496366
2024-04-22 19:05:00	1.04775	1.047776	9.6973866	8.6496366
2024-04-22 19:10:00	1.04776	1.047778	9.6973966	8.6496366
2024-04-22 19:15:00	1.04774	1.047779	9.6973766	8.6496366
2024-04-22 19:20:00	1.04776	1.047763	9.6973966	8.6496366
2024-04-22 19:25:00	1.04776	1.047765	9.6973966	8.6496366
2024-04-22 19:30:00	1.04776	1.047768	9.6973966	8.6496366
2024-04-22 19:35:00	1.04775	1.047749	9.6973866	8.6496366
2024-04-22 19:40:00	1.04778	1.047753	9.6974166	8.6496366
2024-04-22 19:45:00	1.04775	1.047755	9.6973866	8.6496366
2024-04-22 19:50:00	1.04776	1.047757	9.6973966	8.6496366
2024-04-22 19:55:00	1.04776	1.047758	9.6973966	8.6496366
2024-04-22 20:00:00	1.04776	1.047758	9.6973966	8.6496366
2024-04-22 20:05:00	1.04777	1.047761	9.6974066	8.6496366
2024-04-22 20:10:00	1.04775	1.04776	9.6973866	8.6496366
2024-04-22 20:15:00	1.04774	1.047758	9.6973766	8.6496366
2024-04-22 20:20:00	1.04758	1.04774	9.6972166	8.6496366
2024-04-22 20:25:00	1.04775	1.04774	9.6973866	8.6496366
2024-04-22 20:30:00	1.04774	1.047736	9.6973766	8.6496366
2024-04-22 20:35:00	1.04758	1.047719	9.6972166	8.6496366
2024-04-22 20:40:00	1.04756	1.047699	9.6971966	8.6496366
2024-04-22 20:45:00	1.04776	1.047699	9.6973966	8.6496366
2024-04-22 20:50:00	1.04755	1.047678	9.6971866	8.6496366
2024-04-22 20:55:00	1.04773	1.047674	9.6973666	8.6496366
2024-04-22 21:00:00	1.04755	1.047654	9.6971866	8.6496366
2024-04-22 21:05:00	1.04757	1.047637	9.6972066	8.6496366
2024-04-22 21:10:00	1.04757	1.047636	9.6972066	8.6496366
2024-04-22 21:15:00	1.04759	1.04762	9.6972266	8.6496366
2024-04-22 21:20:00	1.04757	1.047603	9.6972066	8.6496366
2024-04-22 21:25:00	1.04755	1.0476	9.6971866	8.6496366
2024-04-22 21:30:00	1.0476	1.047604	9.6972366	8.6496366
2024-04-22 21:35:00	1.04759	1.047587	9.6972266	8.6496366
2024-04-22 21:40:00	1.04757	1.047589	9.6972066	8.6496366
2024-04-22 21:45:00	1.04755	1.047571	9.6971866	8.6496366
2024-04-22 21:50:00	1.04756	1.047572	9.6971966	8.6496366
2024-04-22 21:55:00	1.04755	1.04757	9.6971866	8.6496366
2024-04-22 22:00:00	1.04754	1.047567	9.6971766	8.6496366
2024-04-22 22:05:00	1.04754	1.047562	9.6971766	8.6496366
2024-04-22 22:10:00	1.04737	1.047542	9.6970066	8.6496366
2024-04-22 22:15:00	1.04755	1.047542	9.6971866	8.6496366
2024-04-22 22:20:00	1.04739	1.047521	9.6970266	8.6496366
2024-04-22 22:25:00	1.04758	1.04752	9.6972166	8.6496366
2024-04-22 22:30:00	1.04756	1.047519	9.6971966	8.6496366
2024-04-22 22:35:00	1.04738	1.047502	9.6970166	8.6496366
2024-04-22 22:40:00	1.04755	1.047501	9.6971866	8.6496366
2024-04-22 22:45:00	1.04739	1.047485	9.6970266	8.6496366
2024-04-22 22:50:00	1.04758	1.047489	9.6972166	8.6496366
2024-04-22 22:55:00	1.04739	1.047474	9.6970266	8.6496366
2024-04-22 23:00:00	1.04737	1.047474	9.6970066	8.6496366
2024-04-22 23:05:00	1.04737	1.047456	9.6970066	8.6496366
2024-04-22 23:10:00	1.04736	1.047453	9.6969966	8.6496366
2024-04-22 23:15:00	1.04737	1.047432	9.6970066	8.6496366
2024-04-22 23:20:00	1.04738	1.047414	9.6970166	8.6496366
2024-04-22 23:25:00	1.04738	1.047414	9.6970166	8.6496366
2024-04-22 23:30:00	1.04736	1.047395	9.6969966	8.6496366
2024-04-22 23:35:00	1.04737	1.047393	9.6970066	8.6496366
2024-04-22 23:40:00	1.04738	1.047373	9.6970166	8.6496366
2024-04-22 23:45:00	1.04736	1.04737	9.6969966	8.6496366
2024-04-22 23:50:00	1.04737	1.04737	9.6970066	8.6496366
2024-04-22 23:55:00	1.04738	1.047371	9.6970166	8.6496366
2024-04-23 00:00:00	1.04738	1.047373	9.6970166	8.6496366
2024-04-23 00:05:00	1.04736	1.047372	9.6969966	8.6496366
2024-04-23 00:10:00	1.04739	1.047373	9.6970266	8.6496366
2024-04-23 00:15:00	1.04737	1.047372	9.6970066	8.6496366
2024-04-23 00:20:00	1.04737	1.047373	9.6970066	8.6496366
2024-04-23 00:25:00	1.04736	1.047372	9.6969966	8.6496366
2024-04-23 00:30:00	1.04735	1.047369	9.6969866	8.6496366
2024-04-23 00:35:00	1.04736	1.047369	9.6969966	8.6496366
2024-04-23 00:40:00	1.04737	1.047369	9.6970066	8.6496366
2024-04-23 00:45:00	1.04738	1.047369	9.6970166	8.6496366
2024-04-23 00:50:00	1.0474	1.047371	9.6970366	8.6496366
2024-04-23 00:55:00	1.04738	1.047373	9.6970166	8.6496366
2024-04-23 01:00:00	1.0474	1.047374	9.6970366	8.6496366
2024-04-23 01:05:00	1.04744	1.047381	9.6970766	8.6496366
2024-04-23 01:10:00	1.04745	1.047389	9.6970866	8.6496366
2024-04-23 01:15:00	1.04741	1.047394	9.6970466	8.6496366
2024-04-23 01:20:00	1.04738	1.047397	9.6970166	8.6496366
2024-04-23 01:25:00	1.04736	1.047397	9.6969966	8.6496366
2024-04-23 01:30:00	1.04735	1.047395	9.6969866	8.6496366
2024-04-23 01:35:00	1.04734	1.047391	9.6969766	8.6496366
2024-04-23 01:40:00	1.04736	1.047387	9.6969966	8.6496366
2024-04-23 01:45:00	1.04739	1.047388	9.6970266	8.6496366
2024-04-23 01:50:00	1.04741	1.047389	9.6970466	8.6496366
2024-04-23 01:55:00	1.0474	1.047385	9.6970366	8.6496366
2024-04-23 02:00:00	1.04737	1.047377	9.6970066	8.6496366
2024-04-23 02:05:00	1.04738	1.047374	9.6970166	8.6496366
2024-04-23 02:10:00	1.04738	1.047374	9.6970166	8.6496366
2024-04-23 02:15:00	1.04738	1.047376	9.6970166	8.6496366
2024-04-23 02:20:00	1.04736	1.047377	9.6969966	8.6496366
2024-04-23 02:25:00	1.04737	1.04738	9.6970066	8.6496366
2024-04-23 02:30:00	1.04738	1.047382	9.6970166	8.6496366
2024-04-23 02:35:00	1.04739	1.047382	9.6970266	8.6496366
2024-04-23 02:40:00	1.04736	1.047377	9.6969966	8.6496366
2024-04-23 02:45:00	1.04739	1.047376	9.6970266	8.6496366
2024-04-23 02:50:00	1.04739	1.047378	9.6970266	8.6496366
2024-04-23 02:55:00	1.04741	1.047381	9.6970466	8.6496366
2024-04-23 03:00:00	1.0474	1.047383	9.6970366	8.6496366
2024-04-23 03:05:00	1.04739	1.047384	9.6970266	8.6496366
2024-04-23 03:10:00	1.04739	1.047387	9.6970266	8.6496366
2024-04-23 03:15:00	1.04739	1.047389	9.6970266	8.6496366
2024-04-23 03:20:00	1.04719	1.04737	9.6968266	8.6496366
2024-04-23 03:25:00	1.04741	1.047372	9.6970466	8.6496366
2024-04-23 03:30:00	1.04721	1.047357	9.6968466	8.6496366
2024-04-23 03:35:00	1.04722	1.04734	9.6968566	8.6496366
2024-04-23 03:40:00	1.04719	1.04732	9.6968266	8.6496366
2024-04-23 03:45:00	1.04719	1.047298	9.6968266	8.6496366
2024-04-23 03:50:00	1.0472	1.047278	9.6968366	8.6496366
2024-04-23 03:55:00	1.04743	1.047282	9.6970666	8.6496366
2024-04-23 04:00:00	1.04739	1.047282	9.6970266	8.6496366
2024-04-23 04:05:00	1.0472	1.047263	9.6968366	8.6496366
2024-04-23 04:10:00	1.04739	1.047283	9.6970266	8.6496366
2024-04-23 04:15:00	1.04741	1.047283	9.6970466	8.6496366
2024-04-23 04:20:00	1.0474	1.047302	9.6970366	8.6496366
2024-04-23 04:25:00	1.04737	1.047317	9.6970066	8.6496366
2024-04-23 04:30:00	1.04738	1.047336	9.6970166	8.6496366
2024-04-23 04:35:00	1.04717	1.047334	9.6968066	8.6496366
2024-04-23 04:40:00	1.04717	1.047331	9.6968066	8.6496366
2024-04-23 04:45:00	1.0474	1.047328	9.6970366	8.6496366
2024-04-23 04:50:00	1.0472	1.047309	9.6968366	8.6496366
2024-04-23 04:55:00	1.0472	1.047309	9.6968366	8.6496366
2024-04-23 05:00:00	1.04741	1.047311	9.6970466	8.6496366
2024-04-23 05:05:00	1.04721	1.047291	9.6968466	8.6496366
2024-04-23 05:10:00	1.04719	1.04727	9.6968266	8.6496366
2024-04-23 05:15:00	1.04719	1.047252	9.6968266	8.6496366
2024-04-23 05:20:00	1.04741	1.047255	9.6970466	8.6496366
2024-04-23 05:25:00	1.0474	1.047278	9.6970366	8.6496366
2024-04-23 05:30:00	1.04742	1.047303	9.6970566	8.6496366
2024-04-23 05:35:00	1.04741	1.047304	9.6970466	8.6496366
2024-04-23 05:40:00	1.04741	1.047325	9.6970466	8.6496366
2024-04-23 05:45:00	1.0474	1.047345	9.6970366	8.6496366
2024-04-23 05:50:00	1.04739	1.047343	9.6970266	8.6496366
2024-04-23 05:55:00	1.04739	1.047361	9.6970266	8.6496366
2024-04-23 06:00:00	1.04737	1.047379	9.6970066	8.6496366
2024-04-23 06:05:00	1.04738	1.047398	9.6970166	8.6496366
2024-04-23 06:10:00	1.04736	1.047393	9.6969966	8.6496366
2024-04-23 06:15:00	1.04735	1.047388	9.6969866	8.6496366
2024-04-23 06:20:00	1.04756	1.047402	9.6971966	8.6496366
2024-04-23 06:25:00	1.04739	1.0474	9.6970266	8.6496366
2024-04-23 06:30:00	1.04737	1.047396	9.6970066	8.6496366
2024-04-23 06:35:00	1.04736	1.047392	9.6969966	8.6496366
2024-04-23 06:40:00	1.04754	1.047407	9.6971766	8.6496366
2024-04-23 06:45:00	1.04736	1.047404	9.6969966	8.6496366
2024-04-23 06:50:00	1.04754	1.047421	9.6971766	8.6496366
2024-04-23 06:55:00	1.04734	1.047417	9.6969766	8.6496366
2024-04-23 07:00:00	1.04755	1.047436	9.6971866	8.6496366
2024-04-23 07:05:00	1.04756	1.047457	9.6971966	8.6496366
2024-04-23 07:10:00	1.04755	1.047456	9.6971866	8.6496366
2024-04-23 07:15:00	1.04736	1.047453	9.6969966	8.6496366
2024-04-23 07:20:00	1.04754	1.04747	9.6971766	8.6496366
2024-04-23 07:25:00	1.04736	1.04747	9.6969966	8.6496366
2024-04-23 07:30:00	1.04754	1.04747	9.6971766	8.6496366
2024-04-23 07:35:00	1.04754	1.047488	9.6971766	8.6496366
2024-04-23 07:40:00	1.04734	1.047468	9.6969766	8.6496366
2024-04-23 07:45:00	1.04757	1.047491	9.6972066	8.6496366
2024-04-23 07:50:00	1.0476	1.047496	9.6972366	8.6496366
2024-04-23 07:55:00	1.04759	1.047499	9.6972266	8.6496366
2024-04-23 08:00:00	1.04737	1.047481	9.6970066	8.6496366
2024-04-23 08:05:00	1.04755	1.0475	9.6971866	8.6496366
2024-04-23 08:10:00	1.04754	1.0475	9.6971766	8.6496366
2024-04-23 08:15:00	1.04755	1.047519	9.6971866	8.6496366
2024-04-23 08:20:00	1.04756	1.047521	9.6971966	8.6496366
2024-04-23 08:25:00	1.04776	1.047543	9.6973966	8.6496366
2024-04-23 08:30:00	1.04755	1.047564	9.6971866	8.6496366
2024-04-23 08:35:00	1.04754	1.047561	9.6971766	8.6496366
2024-04-23 08:40:00	1.04754	1.047555	9.6971766	8.6496366
2024-04-23 08:45:00	1.04755	1.047551	9.6971866	8.6496366
2024-04-23 08:50:00	1.04775	1.047589	9.6973866	8.6496366
2024-04-23 08:55:00	1.04757	1.047591	9.6972066	8.6496366
2024-04-23 09:00:00	1.04755	1.047592	9.6971866	8.6496366
2024-04-23 09:05:00	1.04754	1.047591	9.6971766	8.6496366
2024-04-23 09:10:00	1.04756	1.047591	9.6971966	8.6496366
2024-04-23 09:15:00	1.04776	1.047591	9.6973966	8.6496366
2024-04-23 09:20:00	1.04755	1.047591	9.6971866	8.6496366
2024-04-23 09:25:00	1.04756	1.047593	9.6971966	8.6496366
2024-04-23 09:30:00	1.04759	1.047598	9.6972266	8.6496366
2024-04-23 09:35:00	1.04783	1.047626	9.6974666	8.6496366
2024-04-23 09:40:00	1.04779	1.04763	9.6974266	8.6496366
2024-04-23 09:45:00	1.04742	1.047615	9.6970566	8.6496366
2024-04-23 09:50:00	1.04739	1.047599	9.6970266	8.6496366
2024-04-23 09:55:00	1.04739	1.047584	9.6970266	8.6496366
2024-04-23 10:00:00	1.04739	1.047567	9.6970266	8.6496366
2024-04-23 10:05:00	1.04739	1.04753	9.6970266	8.6496366
2024-04-23 10:10:00	1.04737	1.047512	9.6970066	8.6496366
2024-04-23 10:15:00	1.04737	1.047493	9.6970066	8.6496366
2024-04-23 10:20:00	1.04738	1.047472	9.6970166	8.6496366
2024-04-23 10:25:00	1.04738	1.047427	9.6970166	8.6496366
2024-04-23 10:30:00	1.0474	1.047388	9.6970366	8.6496366
2024-04-23 10:35:00	1.0474	1.047386	9.6970366	8.6496366
2024-04-23 10:40:00	1.04739	1.047386	9.6970266	8.6496366
2024-04-23 10:45:00	1.04737	1.047384	9.6970066	8.6496366
2024-04-23 10:50:00	1.04736	1.047381	9.6969966	8.6496366
2024-04-23 10:55:00	1.04737	1.047379	9.6970066	8.6496366
2024-04-23 11:00:00	1.04738	1.04738	9.6970166	8.6496366
2024-04-23 11:05:00	1.0474	1.047383	9.6970366	8.6496366
2024-04-23 11:10:00	1.04757	1.047402	9.6972066	8.6496366
2024-04-23 11:15:00	1.04755	1.047419	9.6971866	8.6496366
2024-04-23 11:20:00	1.04735	1.047414	9.6969866	8.6496366
2024-04-23 11:25:00	1.04736	1.04741	9.6969966	8.6496366
2024-04-23 11:30:00	1.04755	1.047426	9.6971866	8.6496366
2024-04-23 11:35:00	1.04756	1.047445	9.6971966	8.6496366
2024-04-23 11:40:00	1.04756	1.047465	9.6971966	8.6496366
2024-04-23 11:45:00	1.04757	1.047485	9.6972066	8.6496366
2024-04-23 11:50:00	1.04739	1.047486	9.6970266	8.6496366
2024-04-23 11:55:00	1.04756	1.047502	9.6971966	8.6496366
2024-04-23 12:00:00	1.04754	1.047499	9.6971766	8.6496366
2024-04-23 12:05:00	1.04756	1.0475	9.6971966	8.6496366
2024-04-23 12:10:00	1.04774	1.047539	9.6973766	8.6496366
2024-04-23 12:15:00	1.04754	1.047557	9.6971766	8.6496366
2024-04-23 12:20:00	1.04756	1.047558	9.6971966	8.6496366
2024-04-23 12:25:00	1.04756	1.047558	9.6971966	8.6496366
2024-04-23 12:30:00	1.04757	1.047559	9.6972066	8.6496366
2024-04-23 12:35:00	1.04757	1.047559	9.6972066	8.6496366
2024-04-23 12:40:00	1.04758	1.047578	9.6972166	8.6496366
2024-04-23 12:45:00	1.04777	1.047599	9.6974066	8.6496366
2024-04-23 12:50:00	1.04758	1.047603	9.6972166	8.6496366
2024-04-23 12:55:00	1.04756	1.047603	9.6971966	8.6496366
2024-04-23 13:00:00	1.04775	1.047604	9.6973866	8.6496366
2024-04-23 13:05:00	1.04778	1.047628	9.6974166	8.6496366
2024-04-23 13:10:00	1.04757	1.047629	9.6972066	8.6496366
2024-04-23 13:15:00	1.04774	1.047647	9.6973766	8.6496366
2024-04-23 13:20:00	1.04758	1.047648	9.6972166	8.6496366
2024-04-23 13:25:00	1.04778	1.047669	9.6974166	8.6496366
2024-04-23 13:30:00	1.04756	1.047667	9.6971966	8.6496366
2024-04-23 13:35:00	1.04774	1.047664	9.6973766	8.6496366
2024-04-23 13:40:00	1.04775	1.047681	9.6973866	8.6496366
2024-04-23 13:45:00	1.04759	1.047684	9.6972266	8.6496366
2024-04-23 13:50:00	1.04776	1.047685	9.6973966	8.6496366
2024-04-23 13:55:00	1.04774	1.047681	9.6973766	8.6496366
2024-04-23 14:00:00	1.04775	1.047699	9.6973866	8.6496366
2024-04-23 14:05:00	1.04774	1.047699	9.6973766	8.6496366
2024-04-23 14:10:00	1.04777	1.047718	9.6974066	8.6496366
2024-04-23 14:15:00	1.04775	1.047715	9.6973866	8.6496366
2024-04-23 14:20:00	1.04755	1.047714	9.6971866	8.6496366
2024-04-23 14:25:00	1.04775	1.047715	9.6973866	8.6496366
2024-04-23 14:30:00	1.04754	1.047694	9.6971766	8.6496366
2024-04-23 14:35:00	1.04773	1.047708	9.6973666	8.6496366
2024-04-23 14:40:00	1.04755	1.047687	9.6971866	8.6496366
2024-04-23 14:45:00	1.04773	1.047686	9.6973666	8.6496366
2024-04-23 14:50:00	1.04773	1.047684	9.6973666	8.6496366
2024-04-23 14:55:00	1.04755	1.047665	9.6971866	8.6496366
2024-04-23 15:00:00	1.04775	1.047663	9.6973866	8.6496366
2024-04-23 15:05:00	1.04776	1.047664	9.6973966	8.6496366
2024-04-23 15:10:00	1.04758	1.047667	9.6972166	8.6496366
2024-04-23 15:15:00	1.04778	1.04767	9.6974166	8.6496366
2024-04-23 15:20:00	1.04778	1.047694	9.6974166	8.6496366
2024-04-23 15:25:00	1.04775	1.047696	9.6973866	8.6496366
2024-04-23 15:30:00	1.04774	1.047715	9.6973766	8.6496366
2024-04-23 15:35:00	1.04773	1.047715	9.6973666	8.6496366
2024-04-23 15:40:00	1.04773	1.047715	9.6973666	8.6496366
2024-04-23 15:45:00	1.04757	1.047717	9.6972066	8.6496366
2024-04-23 15:50:00	1.04755	1.047697	9.6971866	8.6496366
2024-04-23 15:55:00	1.04773	1.047694	9.6973666	8.6496366
2024-04-23 16:00:00	1.04775	1.047711	9.6973866	8.6496366
2024-04-23 16:05:00	1.04776	1.047709	9.6973966	8.6496366
2024-04-23 16:10:00	1.04774	1.047705	9.6973766	8.6496366
2024-04-23 16:15:00	1.04776	1.047706	9.6973966	8.6496366
2024-04-23 16:20:00	1.04774	1.047706	9.6973766	8.6496366
2024-04-23 16:25:00	1.04756	1.047689	9.6971966	8.6496366
2024-04-23 16:30:00	1.04756	1.047672	9.6971966	8.6496366
2024-04-23 16:35:00	1.04757	1.047672	9.6972066	8.6496366
2024-04-23 16:40:00	1.04756	1.047673	9.6971966	8.6496366
2024-04-23 16:45:00	1.04758	1.047658	9.6972166	8.6496366
2024-04-23 16:50:00	1.0476	1.047643	9.6972366	8.6496366
2024-04-23 16:55:00	1.0476	1.047627	9.6972366	8.6496366
2024-04-23 17:00:00	1.04759	1.047612	9.6972266	8.6496366
2024-04-23 17:05:00	1.04756	1.047592	9.6971966	8.6496366
2024-04-23 17:10:00	1.04755	1.047573	9.6971866	8.6496366
2024-04-23 17:15:00	1.04775	1.047592	9.6973866	8.6496366
2024-04-23 17:20:00	1.04757	1.047593	9.6972066	8.6496366
2024-04-23 17:25:00	1.04758	1.047594	9.6972166	8.6496366
2024-04-23 17:30:00	1.04758	1.047596	9.6972166	8.6496366
2024-04-23 17:35:00	1.04756	1.047594	9.6971966	8.6496366
2024-04-23 17:40:00	1.04756	1.04759	9.6971966	8.6496366
2024-04-23 17:45:00	1.04737	1.047567	9.6970066	8.6496366
2024-04-23 17:50:00	1.04755	1.047563	9.6971866	8.6496366
2024-04-23 17:55:00	1.04737	1.047544	9.6970066	8.6496366
2024-04-23 18:00:00	1.04738	1.047527	9.6970166	8.6496366
2024-04-23 18:05:00	1.0474	1.047492	9.6970366	8.6496366
2024-04-23 18:10:00	1.04739	1.047474	9.6970266	8.6496366
2024-04-23 18:15:00	1.04741	1.047457	9.6970466	8.6496366
2024-04-23 18:20:00	1.04738	1.047437	9.6970166	8.6496366
2024-04-23 18:25:00	1.04738	1.047419	9.6970166	8.6496366
2024-04-23 18:30:00	1.04736	1.047399	9.6969966	8.6496366
2024-04-23 18:35:00	1.04741	1.047403	9.6970466	8.6496366
2024-04-23 18:40:00	1.04739	1.047387	9.6970266	8.6496366
2024-04-23 18:45:00	1.04736	1.047386	9.6969966	8.6496366
2024-04-23 18:50:00	1.04735	1.047383	9.6969866	8.6496366
2024-04-23 18:55:00	1.04739	1.047382	9.6970266	8.6496366
2024-04-23 19:00:00	1.04739	1.047382	9.6970266	8.6496366
2024-04-23 19:05:00	1.04741	1.047382	9.6970466	8.6496366
2024-04-23 19:10:00	1.0474	1.047384	9.6970366	8.6496366
2024-04-23 19:15:00	1.04741	1.047387	9.6970466	8.6496366
2024-04-23 19:20:00	1.0474	1.047391	9.6970366	8.6496366
2024-04-23 19:25:00	1.04738	1.047388	9.6970166	8.6496366
2024-04-23 19:30:00	1.04736	1.047385	9.6969966	8.6496366
2024-04-23 19:35:00	1.04735	1.047384	9.6969866	8.6496366
2024-04-23 19:40:00	1.04736	1.047385	9.6969966	8.6496366
2024-04-23 19:45:00	1.04739	1.047385	9.6970266	8.6496366
2024-04-23 19:50:00	1.04737	1.047383	9.6970066	8.6496366
2024-04-23 19:55:00	1.04737	1.047379	9.6970066	8.6496366
2024-04-23 20:00:00	1.04738	1.047377	9.6970166	8.6496366
2024-04-23 20:05:00	1.04742	1.047378	9.6970566	8.6496366
2024-04-23 20:10:00	1.04739	1.047377	9.6970266	8.6496366
2024-04-23 20:15:00	1.04739	1.047378	9.6970266	8.6496366
2024-04-23 20:20:00	1.04739	1.047381	9.6970266	8.6496366
2024-04-23 20:25:00	1.04739	1.047385	9.6970266	8.6496366
2024-04-23 20:30:00	1.04741	1.04739	9.6970466	8.6496366
2024-04-23 20:35:00	1.04738	1.047389	9.6970166	8.6496366
2024-04-23 20:40:00	1.04741	1.047393	9.6970466	8.6496366
2024-04-23 20:45:00	1.04738	1.047394	9.6970166	8.6496366
2024-04-23 20:50:00	1.04736	1.047392	9.6969966	8.6496366
2024-04-23 20:55:00	1.04735	1.047385	9.6969866	8.6496366
2024-04-23 21:00:00	1.04734	1.04738	9.6969766	8.6496366
2024-04-23 21:05:00	1.04734	1.047375	9.6969766	8.6496366
2024-04-23 21:10:00	1.04736	1.047372	9.6969966	8.6496366
2024-04-23 21:15:00	1.04739	1.047372	9.6970266	8.6496366
2024-04-23 21:20:00	1.04739	1.04737	9.6970266	8.6496366
2024-04-23 21:25:00	1.04737	1.047369	9.6970066	8.6496366
2024-04-23 21:30:00	1.04737	1.047365	9.6970066	8.6496366
2024-04-23 21:35:00	1.04736	1.047363	9.6969966	8.6496366
2024-04-23 21:40:00	1.04739	1.047366	9.6970266	8.6496366
2024-04-23 21:45:00	1.04737	1.047368	9.6970066	8.6496366
2024-04-23 21:50:00	1.04716	1.04735	9.6967966	8.6496366
2024-04-23 21:55:00	1.04735	1.047351	9.6969866	8.6496366
2024-04-23 22:00:00	1.04736	1.047351	9.6969966	8.6496366
2024-04-23 22:05:00	1.04735	1.047347	9.6969866	8.6496366
2024-04-23 22:10:00	1.04734	1.047342	9.6969766	8.6496366
2024-04-23 22:15:00	1.04736	1.047341	9.6969966	8.6496366
2024-04-23 22:20:00	1.04737	1.047341	9.6970066	8.6496366
2024-04-23 22:25:00	1.04738	1.047343	9.6970166	8.6496366
2024-04-23 22:30:00	1.04721	1.047325	9.6968466	8.6496366
2024-04-23 22:35:00	1.04739	1.047327	9.6970266	8.6496366
2024-04-23 22:40:00	1.04739	1.04735	9.6970266	8.6496366
2024-04-23 22:45:00	1.04717	1.047332	9.6968066	8.6496366
2024-04-23 22:50:00	1.0474	1.047336	9.6970366	8.6496366
2024-04-23 22:55:00	1.0472	1.047321	9.6968366	8.6496366
2024-04-23 23:00:00	1.04719	1.047306	9.6968266	8.6496366
2024-04-23 23:05:00	1.04717	1.047287	9.6968066	8.6496366
2024-04-23 23:10:00	1.04735	1.047285	9.6969866	8.6496366
2024-04-23 23:15:00	1.04715	1.047262	9.6967866	8.6496366
2024-04-23 23:20:00	1.04717	1.047258	9.6968066	8.6496366
2024-04-23 23:25:00	1.0472	1.047239	9.6968366	8.6496366
2024-04-23 23:30:00	1.04722	1.047222	9.6968566	8.6496366
2024-04-23 23:35:00	1.04721	1.047226	9.6968466	8.6496366
2024-04-23 23:40:00	1.04723	1.047209	9.6968666	8.6496366
2024-04-23 23:45:00	1.04722	1.047211	9.6968566	8.6496366
2024-04-23 23:50:00	1.04721	1.047213	9.6968466	8.6496366
2024-04-23 23:55:00	1.04721	1.047217	9.6968466	8.6496366
2024-04-24 00:00:00	1.04718	1.0472	9.6968166	8.6496366
2024-04-24 00:05:00	1.04718	1.047203	9.6968166	8.6496366
2024-04-24 00:10:00	1.04717	1.047203	9.6968066	8.6496366
2024-04-24 00:15:00	1.04716	1.047199	9.6967966	8.6496366
2024-04-24 00:20:00	1.04717	1.047194	9.6968066	8.6496366
2024-04-24 00:25:00	1.0472	1.047193	9.6968366	8.6496366
2024-04-24 00:30:00	1.04718	1.047188	9.6968166	8.6496366
2024-04-24 00:35:00	1.04721	1.047187	9.6968466	8.6496366
2024-04-24 00:40:00	1.04721	1.047187	9.6968466	8.6496366
2024-04-24 00:45:00	1.0472	1.047186	9.6968366	8.6496366
2024-04-24 00:50:00	1.04718	1.047186	9.6968166	8.6496366
2024-04-24 00:55:00	1.04716	1.047184	9.6967966	8.6496366
2024-04-24 01:00:00	1.04721	1.047188	9.6968466	8.6496366
2024-04-24 01:05:00	1.04721	1.047193	9.6968466	8.6496366
2024-04-24 01:10:00	1.04718	1.047194	9.6968166	8.6496366
2024-04-24 01:15:00	1.04718	1.047192	9.6968166	8.6496366
2024-04-24 01:20:00	1.04721	1.047195	9.6968466	8.6496366
2024-04-24 01:25:00	1.04718	1.047192	9.6968166	8.6496366
2024-04-24 01:30:00	1.04701	1.047172	9.6966466	8.6496366
2024-04-24 01:35:00	1.0472	1.047172	9.6968366	8.6496366
2024-04-24 01:40:00	1.04699	1.047153	9.6966266	8.6496366
2024-04-24 01:45:00	1.04697	1.047134	9.6966066	8.6496366
2024-04-24 01:50:00	1.04715	1.047128	9.6967866	8.6496366
2024-04-24 01:55:00	1.04717	1.047124	9.6968066	8.6496366
2024-04-24 02:00:00	1.0472	1.047126	9.6968366	8.6496366
2024-04-24 02:05:00	1.04721	1.047129	9.6968466	8.6496366
2024-04-24 02:10:00	1.0472	1.047128	9.6968366	8.6496366
2024-04-24 02:15:00	1.0472	1.04713	9.6968366	8.6496366
2024-04-24 02:20:00	1.04699	1.047128	9.6966266	8.6496366
2024-04-24 02:25:00	1.04717	1.047125	9.6968066	8.6496366
2024-04-24 02:30:00	1.04718	1.047144	9.6968166	8.6496366
2024-04-24 02:35:00	1.04701	1.047148	9.6966466	8.6496366
2024-04-24 02:40:00	1.0472	1.047153	9.6968366	8.6496366
2024-04-24 02:45:00	1.04698	1.047134	9.6966166	8.6496366
2024-04-24 02:50:00	1.04699	1.047113	9.6966266	8.6496366
2024-04-24 02:55:00	1.04721	1.047113	9.6968466	8.6496366
2024-04-24 03:00:00	1.04699	1.047092	9.6966266	8.6496366
2024-04-24 03:05:00	1.04702	1.047074	9.6966566	8.6496366
2024-04-24 03:10:00	1.04705	1.04708	9.6966866	8.6496366
2024-04-24 03:15:00	1.04705	1.047068	9.6966866	8.6496366
2024-04-24 03:20:00	1.04702	1.047052	9.6966566	8.6496366
2024-04-24 03:25:00	1.04699	1.04705	9.6966266	8.6496366
2024-04-24 03:30:00	1.04717	1.047047	9.6968066	8.6496366
2024-04-24 03:35:00	1.04696	1.047045	9.6965966	8.6496366
2024-04-24 03:40:00	1.04717	1.047063	9.6968066	8.6496366
2024-04-24 03:45:00	1.04697	1.047039	9.6966066	8.6496366
2024-04-24 03:50:00	1.04698	1.047038	9.6966166	8.6496366
2024-04-24 03:55:00	1.04697	1.047033	9.6966066	8.6496366
2024-04-24 04:00:00	1.04722	1.04705	9.6968566	8.6496366
2024-04-24 04:05:00	1.04702	1.047047	9.6966566	8.6496366
2024-04-24 04:10:00	1.04703	1.047048	9.6966666	8.6496366
2024-04-24 04:15:00	1.04702	1.047051	9.6966566	8.6496366
2024-04-24 04:20:00	1.04699	1.047033	9.6966266	8.6496366
2024-04-24 04:25:00	1.04697	1.047034	9.6966066	8.6496366
2024-04-24 04:30:00	1.04698	1.047015	9.6966166	8.6496366
2024-04-24 04:35:00	1.04699	1.047017	9.6966266	8.6496366
2024-04-24 04:40:00	1.04699	1.047018	9.6966266	8.6496366
2024-04-24 04:45:00	1.047	1.047021	9.6966366	8.6496366
2024-04-24 04:50:00	1.047	1.046999	9.6966366	8.6496366
2024-04-24 04:55:00	1.047	1.046997	9.6966366	8.6496366
2024-04-24 05:00:00	1.04698	1.046992	9.6966166	8.6496366
2024-04-24 05:05:00	1.04716	1.047006	9.6967966	8.6496366
2024-04-24 05:10:00	1.04696	1.047003	9.6965966	8.6496366
2024-04-24 05:15:00	1.04697	1.047003	9.6966066	8.6496366
2024-04-24 05:20:00	1.04716	1.047021	9.6967966	8.6496366
2024-04-24 05:25:00	1.047	1.047022	9.6966366	8.6496366
2024-04-24 05:30:00	1.047	1.047023	9.6966366	8.6496366
2024-04-24 05:35:00	1.04702	1.047025	9.6966566	8.6496366
2024-04-24 05:40:00	1.04704	1.047029	9.6966766	8.6496366
2024-04-24 05:45:00	1.04722	1.047051	9.6968566	8.6496366
2024-04-24 05:50:00	1.04726	1.047079	9.6968966	8.6496366
2024-04-24 05:55:00	1.04704	1.047067	9.6966766	8.6496366
2024-04-24 06:00:00	1.04703	1.047074	9.6966666	8.6496366
2024-04-24 06:05:00	1.04704	1.047081	9.6966766	8.6496366
2024-04-24 06:10:00	1.04702	1.047067	9.6966566	8.6496366
2024-04-24 06:15:00	1.04723	1.04709	9.6968666	8.6496366
2024-04-24 06:20:00	1.04724	1.047114	9.6968766	8.6496366
2024-04-24 06:25:00	1.04722	1.047134	9.6968566	8.6496366
2024-04-24 06:30:00	1.04719	1.047149	9.6968266	8.6496366
2024-04-24 06:35:00	1.04736	1.047163	9.6969966	8.6496366
2024-04-24 06:40:00	1.04738	1.047175	9.6970166	8.6496366
2024-04-24 06:45:00	1.04736	1.047207	9.6969966	8.6496366
2024-04-24 06:50:00	1.04737	1.047241	9.6970066	8.6496366
2024-04-24 06:55:00	1.04737	1.047274	9.6970066	8.6496366
2024-04-24 07:00:00	1.04738	1.04731	9.6970166	8.6496366
2024-04-24 07:05:00	1.04738	1.047325	9.6970166	8.6496366
2024-04-24 07:10:00	1.04736	1.047337	9.6969966	8.6496366
2024-04-24 07:15:00	1.04735	1.04735	9.6969866	8.6496366
2024-04-24 07:20:00	1.04734	1.047365	9.6969766	8.6496366
2024-04-24 07:25:00	1.04734	1.047363	9.6969766	8.6496366
2024-04-24 07:30:00	1.04736	1.047361	9.6969966	8.6496366
2024-04-24 07:35:00	1.04739	1.047364	9.6970266	8.6496366
2024-04-24 07:40:00	1.04739	1.047366	9.6970266	8.6496366
2024-04-24 07:45:00	1.04738	1.047367	9.6970166	8.6496366
2024-04-24 07:50:00	1.04739	1.047368	9.6970266	8.6496366
2024-04-24 07:55:00	1.04741	1.047371	9.6970466	8.6496366
2024-04-24 08:00:00	1.04738	1.047373	9.6970166	8.6496366
2024-04-24 08:05:00	1.04736	1.047374	9.6969966	8.6496366
2024-04-24 08:10:00	1.0474	1.04738	9.6970366	8.6496366
2024-04-24 08:15:00	1.04737	1.047383	9.6970066	8.6496366
2024-04-24 08:20:00	1.04736	1.047383	9.6969966	8.6496366
2024-04-24 08:25:00	1.04736	1.04738	9.6969966	8.6496366
2024-04-24 08:30:00	1.04716	1.047357	9.6967966	8.6496366
2024-04-24 08:35:00	1.04736	1.047355	9.6969966	8.6496366
2024-04-24 08:40:00	1.04735	1.047351	9.6969866	8.6496366
2024-04-24 08:45:00	1.04736	1.047346	9.6969966	8.6496366
2024-04-24 08:50:00	1.04735	1.047343	9.6969866	8.6496366
2024-04-24 08:55:00	1.04736	1.047343	9.6969966	8.6496366
2024-04-24 09:00:00	1.04737	1.04734	9.6970066	8.6496366
2024-04-24 09:05:00	1.04736	1.047339	9.6969966	8.6496366
2024-04-24 09:10:00	1.04736	1.047339	9.6969966	8.6496366
2024-04-24 09:15:00	1.04738	1.047341	9.6970166	8.6496366
2024-04-24 09:20:00	1.04736	1.047361	9.6969966	8.6496366
2024-04-24 09:25:00	1.04735	1.04736	9.6969866	8.6496366
2024-04-24 09:30:00	1.04734	1.047359	9.6969766	8.6496366
2024-04-24 09:35:00	1.04736	1.047359	9.6969966	8.6496366
2024-04-24 09:40:00	1.04735	1.047359	9.6969866	8.6496366
2024-04-24 09:45:00	1.04736	1.047359	9.6969966	8.6496366
2024-04-24 09:50:00	1.04737	1.047359	9.6970066	8.6496366
2024-04-24 09:55:00	1.04738	1.047361	9.6970166	8.6496366
2024-04-24 10:00:00	1.0474	1.047365	9.6970366	8.6496366
2024-04-24 10:05:00	1.04738	1.047365	9.6970166	8.6496366
2024-04-24 10:10:00	1.04736	1.047365	9.6969966	8.6496366
2024-04-24 10:15:00	1.04735	1.047365	9.6969866	8.6496366
2024-04-24 10:20:00	1.04736	1.047367	9.6969966	8.6496366
2024-04-24 10:25:00	1.04737	1.047368	9.6970066	8.6496366
2024-04-24 10:30:00	1.04736	1.047369	9.6969966	8.6496366
2024-04-24 10:35:00	1.04734	1.047367	9.6969766	8.6496366
2024-04-24 10:40:00	1.04736	1.047366	9.6969966	8.6496366
2024-04-24 10:45:00	1.04735	1.047363	9.6969866	8.6496366
2024-04-24 10:50:00	1.04734	1.047357	9.6969766	8.6496366
2024-04-24 10:55:00	1.04734	1.047353	9.6969766	8.6496366
2024-04-24 11:00:00	1.04734	1.047351	9.6969766	8.6496366
2024-04-24 11:05:00	1.04736	1.047352	9.6969966	8.6496366
2024-04-24 11:10:00	1.04735	1.047351	9.6969866	8.6496366
2024-04-24 11:15:00	1.04738	1.047352	9.6970166	8.6496366
2024-04-24 11:20:00	1.04738	1.047354	9.6970166	8.6496366
2024-04-24 11:25:00	1.04756	1.047376	9.6971966	8.6496366
2024-04-24 11:30:00	1.04735	1.047375	9.6969866	8.6496366
2024-04-24 11:35:00	1.04736	1.047376	9.6969966	8.6496366
2024-04-24 11:40:00	1.04737	1.047379	9.6970066	8.6496366
2024-04-24 11:45:00	1.04736	1.047381	9.6969966	8.6496366
2024-04-24 11:50:00	1.04735	1.047382	9.6969866	8.6496366
2024-04-24 11:55:00	1.04754	1.0474	9.6971766	8.6496366
2024-04-24 12:00:00	1.04734	1.047399	9.6969766	8.6496366
2024-04-24 12:05:00	1.04755	1.047416	9.6971866	8.6496366
2024-04-24 12:10:00	1.04735	1.047413	9.6969866	8.6496366
2024-04-24 12:15:00	1.04734	1.047391	9.6969766	8.6496366
2024-04-24 12:20:00	1.04753	1.047409	9.6971666	8.6496366
2024-04-24 12:25:00	1.04735	1.047408	9.6969866	8.6496366
2024-04-24 12:30:00	1.04734	1.047405	9.6969766	8.6496366
2024-04-24 12:35:00	1.04736	1.047405	9.6969966	8.6496366
2024-04-24 12:40:00	1.04741	1.047411	9.6970466	8.6496366
2024-04-24 12:45:00	1.04739	1.047396	9.6970266	8.6496366
2024-04-24 12:50:00	1.04739	1.047401	9.6970266	8.6496366
2024-04-24 12:55:00	1.04739	1.047385	9.6970266	8.6496366
2024-04-24 13:00:00	1.04739	1.047389	9.6970266	8.6496366
2024-04-24 13:05:00	1.04739	1.047394	9.6970266	8.6496366
2024-04-24 13:10:00	1.04736	1.047377	9.6969966	8.6496366
2024-04-24 13:15:00	1.04755	1.047397	9.6971866	8.6496366
2024-04-24 13:20:00	1.04739	1.047402	9.6970266	8.6496366
2024-04-24 13:25:00	1.04739	1.047405	9.6970266	8.6496366
2024-04-24 13:30:00	1.04737	1.047401	9.6970066	8.6496366
2024-04-24 13:35:00	1.04735	1.047397	9.6969866	8.6496366
2024-04-24 13:40:00	1.04734	1.047392	9.6969766	8.6496366
2024-04-24 13:45:00	1.04734	1.047387	9.6969766	8.6496366
2024-04-24 13:50:00	1.04734	1.047382	9.6969766	8.6496366
2024-04-24 13:55:00	1.04753	1.047396	9.6971666	8.6496366
2024-04-24 14:00:00	1.04735	1.047395	9.6969866	8.6496366
2024-04-24 14:05:00	1.04737	1.047377	9.6970066	8.6496366
2024-04-24 14:10:00	1.04735	1.047373	9.6969866	8.6496366
2024-04-24 14:15:00	1.04734	1.047368	9.6969766	8.6496366
2024-04-24 14:20:00	1.04734	1.047365	9.6969766	8.6496366
2024-04-24 14:25:00	1.04734	1.047364	9.6969766	8.6496366
2024-04-24 14:30:00	1.04733	1.047363	9.6969666	8.6496366
2024-04-24 14:35:00	1.04737	1.047366	9.6970066	8.6496366
2024-04-24 14:40:00	1.04758	1.04739	9.6972166	8.6496366
2024-04-24 14:45:00	1.04739	1.047376	9.6970266	8.6496366
2024-04-24 14:50:00	1.04736	1.047377	9.6969966	8.6496366
2024-04-24 14:55:00	1.04735	1.047375	9.6969866	8.6496366
2024-04-24 15:00:00	1.04734	1.047374	9.6969766	8.6496366
2024-04-24 15:05:00	1.04736	1.047376	9.6969966	8.6496366
2024-04-24 15:10:00	1.04735	1.047377	9.6969866	8.6496366
2024-04-24 15:15:00	1.04734	1.047377	9.6969766	8.6496366
2024-04-24 15:20:00	1.04734	1.047378	9.6969766	8.6496366
2024-04-24 15:25:00	1.04734	1.047375	9.6969766	8.6496366
2024-04-24 15:30:00	1.04738	1.047355	9.6970166	8.6496366
2024-04-24 15:35:00	1.04738	1.047354	9.6970166	8.6496366
2024-04-24 15:40:00	1.04739	1.047357	9.6970266	8.6496366
2024-04-24 15:45:00	1.04736	1.047358	9.6969966	8.6496366
2024-04-24 15:50:00	1.04735	1.047359	9.6969866	8.6496366
2024-04-24 15:55:00	1.04734	1.047357	9.6969766	8.6496366
2024-04-24 16:00:00	1.04738	1.04736	9.6970166	8.6496366
2024-04-24 16:05:00	1.04736	1.047362	9.6969966	8.6496366
2024-04-24 16:10:00	1.04735	1.047363	9.6969866	8.6496366
2024-04-24 16:15:00	1.04737	1.047366	9.6970066	8.6496366
2024-04-24 16:20:00	1.04738	1.047366	9.6970166	8.6496366
2024-04-24 16:25:00	1.04736	1.047364	9.6969966	8.6496366
2024-04-24 16:30:00	1.04741	1.047366	9.6970466	8.6496366
2024-04-24 16:35:00	1.04738	1.047368	9.6970166	8.6496366
2024-04-24 16:40:00	1.04741	1.047374	9.6970466	8.6496366
2024-04-24 16:45:00	1.0474	1.04738	9.6970366	8.6496366
2024-04-24 16:50:00	1.04737	1.047379	9.6970066	8.6496366
2024-04-24 16:55:00	1.04736	1.047379	9.6969966	8.6496366
2024-04-24 17:00:00	1.04736	1.04738	9.6969966	8.6496366
2024-04-24 17:05:00	1.04737	1.04738	9.6970066	8.6496366
2024-04-24 17:10:00	1.04736	1.047378	9.6969966	8.6496366
2024-04-24 17:15:00	1.04735	1.047377	9.6969866	8.6496366
2024-04-24 17:20:00	1.04738	1.047374	9.6970166	8.6496366
2024-04-24 17:25:00	1.04736	1.047372	9.6969966	8.6496366
2024-04-24 17:30:00	1.04716	1.047347	9.6967966	8.6496366
2024-04-24 17:35:00	1.04734	1.047341	9.6969766	8.6496366
2024-04-24 17:40:00	1.04736	1.04734	9.6969966	8.6496366
2024-04-24 17:45:00	1.04737	1.047341	9.6970066	8.6496366
2024-04-24 17:50:00	1.04736	1.047341	9.6969966	8.6496366
2024-04-24 17:55:00	1.04736	1.04734	9.6969966	8.6496366
2024-04-24 18:00:00	1.04735	1.047339	9.6969866	8.6496366
2024-04-24 18:05:00	1.04734	1.047338	9.6969766	8.6496366
2024-04-24 18:10:00	1.04715	1.047315	9.6967866	8.6496366
2024-04-24 18:15:00	1.04734	1.047313	9.6969766	8.6496366
2024-04-24 18:20:00	1.04736	1.047333	9.6969966	8.6496366
2024-04-24 18:25:00	1.04735	1.047334	9.6969866	8.6496366
2024-04-24 18:30:00	1.04719	1.047317	9.6968266	8.6496366
2024-04-24 18:35:00	1.04717	1.047297	9.6968066	8.6496366
2024-04-24 18:40:00	1.04738	1.047299	9.6970166	8.6496366
2024-04-24 18:45:00	1.04736	1.047299	9.6969966	8.6496366
2024-04-24 18:50:00	1.04716	1.04728	9.6967966	8.6496366
2024-04-24 18:55:00	1.04717	1.047263	9.6968066	8.6496366
2024-04-24 19:00:00	1.04716	1.047264	9.6967966	8.6496366
2024-04-24 19:05:00	1.04715	1.047245	9.6967866	8.6496366
2024-04-24 19:10:00	1.04715	1.047224	9.6967866	8.6496366
2024-04-24 19:15:00	1.04714	1.047203	9.6967766	8.6496366
2024-04-24 19:20:00	1.04716	1.0472	9.6967966	8.6496366
2024-04-24 19:25:00	1.04715	1.047198	9.6967866	8.6496366
2024-04-24 19:30:00	1.04717	1.047177	9.6968066	8.6496366
2024-04-24 19:35:00	1.04718	1.047159	9.6968166	8.6496366
2024-04-24 19:40:00	1.04719	1.047162	9.6968266	8.6496366
2024-04-24 19:45:00	1.04719	1.047164	9.6968266	8.6496366
2024-04-24 19:50:00	1.04719	1.047167	9.6968266	8.6496366
2024-04-24 19:55:00	1.04717	1.047169	9.6968066	8.6496366
2024-04-24 20:00:00	1.04716	1.04717	9.6967966	8.6496366
2024-04-24 20:05:00	1.04715	1.047171	9.6967866	8.6496366
2024-04-24 20:10:00	1.04715	1.04717	9.6967866	8.6496366
2024-04-24 20:15:00	1.04717	1.047172	9.6968066	8.6496366
2024-04-24 20:20:00	1.04718	1.047173	9.6968166	8.6496366
2024-04-24 20:25:00	1.04699	1.047154	9.6966266	8.6496366
2024-04-24 20:30:00	1.04717	1.047152	9.6968066	8.6496366
2024-04-24 20:35:00	1.04698	1.047131	9.6966166	8.6496366
2024-04-24 20:40:00	1.04697	1.047109	9.6966066	8.6496366
2024-04-24 20:45:00	1.04696	1.047088	9.6965966	8.6496366
2024-04-24 20:50:00	1.04715	1.047087	9.6967866	8.6496366
2024-04-24 20:55:00	1.04699	1.047071	9.6966266	8.6496366
2024-04-24 21:00:00	1.04697	1.047053	9.6966066	8.6496366
2024-04-24 21:05:00	1.04698	1.047034	9.6966166	8.6496366
2024-04-24 21:10:00	1.04699	1.047015	9.6966266	8.6496366
2024-04-24 21:15:00	1.04697	1.047013	9.6966066	8.6496366
2024-04-24 21:20:00	1.04716	1.047012	9.6967966	8.6496366
2024-04-24 21:25:00	1.04697	1.047011	9.6966066	8.6496366
2024-04-24 21:30:00	1.04696	1.04701	9.6965966	8.6496366
2024-04-24 21:35:00	1.047	1.047014	9.6966366	8.6496366
2024-04-24 21:40:00	1.04698	1.046997	9.6966166	8.6496366
2024-04-24 21:45:00	1.04699	1.046997	9.6966266	8.6496366
2024-04-24 21:50:00	1.04697	1.046997	9.6966066	8.6496366
2024-04-24 21:55:00	1.04698	1.046997	9.6966166	8.6496366
2024-04-24 22:00:00	1.04697	1.046995	9.6966066	8.6496366
2024-04-24 22:05:00	1.04696	1.046994	9.6965966	8.6496366
2024-04-24 22:10:00	1.047	1.046978	9.6966366	8.6496366
2024-04-24 22:15:00	1.047	1.046981	9.6966366	8.6496366
2024-04-24 22:20:00	1.047	1.046985	9.6966366	8.6496366
2024-04-24 22:25:00	1.04701	1.046986	9.6966466	8.6496366
2024-04-24 22:30:00	1.04698	1.046986	9.6966166	8.6496366
2024-04-24 22:35:00	1.04699	1.046986	9.6966266	8.6496366
2024-04-24 22:40:00	1.04697	1.046986	9.6966066	8.6496366
2024-04-24 22:45:00	1.04698	1.046986	9.6966166	8.6496366
2024-04-24 22:50:00	1.04697	1.046986	9.6966066	8.6496366
2024-04-24 22:55:00	1.04696	1.046986	9.6965966	8.6496366
2024-04-24 23:00:00	1.047	1.046986	9.6966366	8.6496366
2024-04-24 23:05:00	1.04698	1.046984	9.6966166	8.6496366
2024-04-24 23:10:00	1.04677	1.046961	9.6964066	8.6496366
2024-04-24 23:15:00	1.04696	1.046956	9.6965966	8.6496366
2024-04-24 23:20:00	1.04697	1.046955	9.6966066	8.6496366
2024-04-24 23:25:00	1.04701	1.046957	9.6966466	8.6496366
2024-04-24 23:30:00	1.04681	1.046941	9.6964466	8.6496366
2024-04-24 23:35:00	1.04681	1.046924	9.6964466	8.6496366
2024-04-24 23:40:00	1.04698	1.046925	9.6966166	8.6496366
2024-04-24 23:45:00	1.04682	1.046911	9.6964566	8.6496366
2024-04-24 23:50:00	1.04681	1.046892	9.6964466	8.6496366
2024-04-24 23:55:00	1.04679	1.046873	9.6964266	8.6496366
2024-04-25 00:00:00	1.04678	1.046874	9.6964166	8.6496366
2024-04-25 00:05:00	1.04677	1.046855	9.6964066	8.6496366
2024-04-25 00:10:00	1.04676	1.046834	9.6963966	8.6496366
2024-04-25 00:15:00	1.04676	1.046809	9.6963966	8.6496366
2024-04-25 00:20:00	1.04678	1.046806	9.6964166	8.6496366
2024-04-25 00:25:00	1.04682	1.046807	9.6964566	8.6496366
2024-04-25 00:30:00	1.04679	1.046788	9.6964266	8.6496366
2024-04-25 00:35:00	1.0466	1.046766	9.6962366	8.6496366
2024-04-25 00:40:00	1.04678	1.046763	9.6964166	8.6496366
2024-04-25 00:45:00	1.04679	1.046763	9.6964266	8.6496366
2024-04-25 00:50:00	1.0466	1.046745	9.6962366	8.6496366
2024-04-25 00:55:00	1.04663	1.046731	9.6962666	8.6496366
2024-04-25 01:00:00	1.0466	1.046715	9.6962366	8.6496366
2024-04-25 01:05:00	1.0468	1.046719	9.6964366	8.6496366
2024-04-25 01:10:00	1.0468	1.046721	9.6964366	8.6496366
2024-04-25 01:15:00	1.04663	1.046702	9.6962666	8.6496366
2024-04-25 01:20:00	1.0468	1.046703	9.6964366	8.6496366
2024-04-25 01:25:00	1.04662	1.046705	9.6962566	8.6496366
2024-04-25 01:30:00	1.04681	1.046708	9.6964466	8.6496366
2024-04-25 01:35:00	1.04685	1.046714	9.6964866	8.6496366
2024-04-25 01:40:00	1.04664	1.046718	9.6962766	8.6496366
2024-04-25 01:45:00	1.04663	1.046718	9.6962666	8.6496366
2024-04-25 01:50:00	1.04661	1.046719	9.6962466	8.6496366
2024-04-25 01:55:00	1.04663	1.046702	9.6962666	8.6496366
2024-04-25 02:00:00	1.04664	1.046686	9.6962766	8.6496366
2024-04-25 02:05:00	1.04661	1.046684	9.6962466	8.6496366
2024-04-25 02:10:00	1.04661	1.046665	9.6962466	8.6496366
2024-04-25 02:15:00	1.04661	1.046664	9.6962466	8.6496366
2024-04-25 02:20:00	1.04663	1.046646	9.6962666	8.6496366
2024-04-25 02:25:00	1.04661	1.046622	9.6962466	8.6496366
2024-04-25 02:30:00	1.04663	1.046621	9.6962666	8.6496366
2024-04-25 02:35:00	1.04661	1.046619	9.6962466	8.6496366
2024-04-25 02:40:00	1.04659	1.046617	9.6962266	8.6496366
2024-04-25 02:45:00	1.04662	1.046616	9.6962566	8.6496366
2024-04-25 02:50:00	1.04662	1.046614	9.6962566	8.6496366
2024-04-25 02:55:00	1.04659	1.046612	9.6962266	8.6496366
2024-04-25 03:00:00	1.04658	1.046609	9.6962166	8.6496366
2024-04-25 03:05:00	1.04657	1.046605	9.6962066	8.6496366
2024-04-25 03:10:00	1.04657	1.046599	9.6962066	8.6496366
2024-04-25 03:15:00	1.04659	1.046597	9.6962266	8.6496366
2024-04-25 03:20:00	1.0466	1.046594	9.6962366	8.6496366
2024-04-25 03:25:00	1.04663	1.046596	9.6962666	8.6496366
2024-04-25 03:30:00	1.0466	1.046597	9.6962366	8.6496366
2024-04-25 03:35:00	1.04661	1.046596	9.6962466	8.6496366
2024-04-25 03:40:00	1.04663	1.046597	9.6962666	8.6496366
2024-04-25 03:45:00	1.04663	1.046601	9.6962666	8.6496366
2024-04-25 03:50:00	1.04663	1.046606	9.6962666	8.6496366
2024-04-25 03:55:00	1.04666	1.046615	9.6962966	8.6496366
2024-04-25 04:00:00	1.04663	1.046621	9.6962666	8.6496366
2024-04-25 04:05:00	1.0466	1.046622	9.6962366	8.6496366
2024-04-25 04:10:00	1.04661	1.046623	9.6962466	8.6496366
2024-04-25 04:15:00	1.04661	1.046621	9.6962466	8.6496366
2024-04-25 04:20:00	1.04662	1.046623	9.6962566	8.6496366
2024-04-25 04:25:00	1.0466	1.046622	9.6962366	8.6496366
2024-04-25 04:30:00	1.0466	1.046619	9.6962366	8.6496366
2024-04-25 04:35:00	1.04663	1.046619	9.6962666	8.6496366
2024-04-25 04:40:00	1.04663	1.046619	9.6962666	8.6496366
2024-04-25 04:45:00	1.0466	1.046613	9.6962366	8.6496366
2024-04-25 04:50:00	1.04661	1.046611	9.6962466	8.6496366
2024-04-25 04:55:00	1.04661	1.046612	9.6962466	8.6496366
2024-04-25 05:00:00	1.04663	1.046614	9.6962666	8.6496366
2024-04-25 05:05:00	1.04661	1.046614	9.6962466	8.6496366
2024-04-25 05:10:00	1.04661	1.046613	9.6962466	8.6496366
2024-04-25 05:15:00	1.04659	1.046612	9.6962266	8.6496366
2024-04-25 05:20:00	1.04658	1.04661	9.6962166	8.6496366
2024-04-25 05:25:00	1.04659	1.046606	9.6962266	8.6496366
2024-04-25 05:30:00	1.04658	1.046601	9.6962166	8.6496366
2024-04-25 05:35:00	1.04659	1.0466	9.6962266	8.6496366
2024-04-25 05:40:00	1.04658	1.046597	9.6962166	8.6496366
2024-04-25 05:45:00	1.0468	1.046616	9.6964366	8.6496366
2024-04-25 05:50:00	1.04659	1.046612	9.6962266	8.6496366
2024-04-25 05:55:00	1.04681	1.046632	9.6964466	8.6496366
2024-04-25 06:00:00	1.04681	1.046652	9.6964466	8.6496366
2024-04-25 06:05:00	1.04701	1.046694	9.6966466	8.6496366
2024-04-25 06:10:00	1.04679	1.046715	9.6964266	8.6496366
2024-04-25 06:15:00	1.04697	1.046753	9.6966066	8.6496366
2024-04-25 06:20:00	1.04679	1.046774	9.6964266	8.6496366
2024-04-25 06:25:00	1.04697	1.046812	9.6966066	8.6496366
2024-04-25 06:30:00	1.04679	1.046833	9.6964266	8.6496366
2024-04-25 06:35:00	1.04697	1.04685	9.6966066	8.6496366
2024-04-25 06:40:00	1.04677	1.046868	9.6964066	8.6496366
2024-04-25 06:45:00	1.04678	1.046865	9.6964166	8.6496366
2024-04-25 06:50:00	1.04679	1.046863	9.6964266	8.6496366
2024-04-25 06:55:00	1.04699	1.046861	9.6966266	8.6496366
2024-04-25 07:00:00	1.0468	1.046862	9.6964366	8.6496366
2024-04-25 07:05:00	1.04678	1.046843	9.6964166	8.6496366
2024-04-25 07:10:00	1.04677	1.046841	9.6964066	8.6496366
2024-04-25 07:15:00	1.04678	1.046822	9.6964166	8.6496366
2024-04-25 07:20:00	1.04699	1.046842	9.6966266	8.6496366
2024-04-25 07:25:00	1.04699	1.046844	9.6966266	8.6496366
2024-04-25 07:30:00	1.04699	1.046866	9.6966266	8.6496366
2024-04-25 07:35:00	1.0468	1.046868	9.6964366	8.6496366
2024-04-25 07:40:00	1.04697	1.046886	9.6966066	8.6496366
2024-04-25 07:45:00	1.04679	1.046866	9.6964266	8.6496366
2024-04-25 07:50:00	1.04678	1.046864	9.6964166	8.6496366
2024-04-25 07:55:00	1.04696	1.046882	9.6965966	8.6496366
2024-04-25 08:00:00	1.047	1.046905	9.6966366	8.6496366
2024-04-25 08:05:00	1.04698	1.046925	9.6966166	8.6496366
2024-04-25 08:10:00	1.04697	1.046923	9.6966066	8.6496366
2024-04-25 08:15:00	1.04698	1.046922	9.6966166	8.6496366
2024-04-25 08:20:00	1.04697	1.04692	9.6966066	8.6496366
2024-04-25 08:25:00	1.04696	1.046936	9.6965966	8.6496366
2024-04-25 08:30:00	1.04695	1.046934	9.6965866	8.6496366
2024-04-25 08:35:00	1.04697	1.046952	9.6966066	8.6496366
2024-04-25 08:40:00	1.04696	1.04697	9.6965966	8.6496366
2024-04-25 08:45:00	1.04697	1.046971	9.6966066	8.6496366
2024-04-25 08:50:00	1.04696	1.046967	9.6965966	8.6496366
2024-04-25 08:55:00	1.04696	1.046965	9.6965966	8.6496366
2024-04-25 09:00:00	1.04678	1.046946	9.6964166	8.6496366
2024-04-25 09:05:00	1.04696	1.046944	9.6965966	8.6496366
2024-04-25 09:10:00	1.04676	1.046923	9.6963966	8.6496366
2024-04-25 09:15:00	1.04695	1.046922	9.6965866	8.6496366
2024-04-25 09:20:00	1.04697	1.046924	9.6966066	8.6496366
2024-04-25 09:25:00	1.04698	1.046925	9.6966166	8.6496366
2024-04-25 09:30:00	1.04697	1.046926	9.6966066	8.6496366
2024-04-25 09:35:00	1.047	1.046929	9.6966366	8.6496366
2024-04-25 09:40:00	1.04698	1.046931	9.6966166	8.6496366
2024-04-25 09:45:00	1.04697	1.046932	9.6966066	8.6496366
2024-04-25 09:50:00	1.047	1.046954	9.6966366	8.6496366
2024-04-25 09:55:00	1.04698	1.046956	9.6966166	8.6496366
2024-04-25 10:00:00	1.04697	1.046977	9.6966066	8.6496366
2024-04-25 10:05:00	1.04696	1.046978	9.6965966	8.6496366
2024-04-25 10:10:00	1.04695	1.046976	9.6965866	8.6496366
2024-04-25 10:15:00	1.04697	1.046975	9.6966066	8.6496366
2024-04-25 10:20:00	1.04696	1.046974	9.6965966	8.6496366
2024-04-25 10:25:00	1.04695	1.046969	9.6965866	8.6496366
2024-04-25 10:30:00	1.04716	1.046987	9.6967966	8.6496366
2024-04-25 10:35:00	1.04702	1.046992	9.6966566	8.6496366
2024-04-25 10:40:00	1.04701	1.046993	9.6966466	8.6496366
2024-04-25 10:45:00	1.04703	1.046998	9.6966666	8.6496366
2024-04-25 10:50:00	1.04702	1.047003	9.6966566	8.6496366
2024-04-25 10:55:00	1.04699	1.047006	9.6966266	8.6496366
2024-04-25 11:00:00	1.04702	1.047013	9.6966566	8.6496366
2024-04-25 11:05:00	1.04699	1.047015	9.6966266	8.6496366
2024-04-25 11:10:00	1.04717	1.047036	9.6968066	8.6496366
2024-04-25 11:15:00	1.04718	1.047059	9.6968166	8.6496366
2024-04-25 11:20:00	1.04697	1.04704	9.6966066	8.6496366
2024-04-25 11:25:00	1.04715	1.047053	9.6967866	8.6496366
2024-04-25 11:30:00	1.04695	1.047047	9.6965866	8.6496366
2024-04-25 11:35:00	1.04695	1.047039	9.6965866	8.6496366
2024-04-25 11:40:00	1.04695	1.047032	9.6965866	8.6496366
2024-04-25 11:45:00	1.04714	1.047047	9.6967766	8.6496366
2024-04-25 11:50:00	1.04695	1.04704	9.6965866	8.6496366
2024-04-25 11:55:00	1.04695	1.047036	9.6965866	8.6496366
2024-04-25 12:00:00	1.04695	1.047014	9.6965866	8.6496366
2024-04-25 12:05:00	1.04695	1.046991	9.6965866	8.6496366
2024-04-25 12:10:00	1.04697	1.046991	9.6966066	8.6496366
2024-04-25 12:15:00	1.04698	1.046974	9.6966166	8.6496366
2024-04-25 12:20:00	1.04701	1.04698	9.6966466	8.6496366
2024-04-25 12:25:00	1.04701	1.046986	9.6966466	8.6496366
2024-04-25 12:30:00	1.04718	1.047009	9.6968166	8.6496366
2024-04-25 12:35:00	1.04701	1.046996	9.6966466	8.6496366
2024-04-25 12:40:00	1.04703	1.047004	9.6966666	8.6496366
2024-04-25 12:45:00	1.047	1.047009	9.6966366	8.6496366
2024-04-25 12:50:00	1.04717	1.047031	9.6968066	8.6496366
2024-04-25 12:55:00	1.04698	1.047034	9.6966166	8.6496366
2024-04-25 13:00:00	1.04697	1.047034	9.6966066	8.6496366
2024-04-25 13:05:00	1.04696	1.047032	9.6965966	8.6496366
2024-04-25 13:10:00	1.04676	1.047007	9.6963966	8.6496366
2024-04-25 13:15:00	1.04656	1.046962	9.6961966	8.6496366
2024-04-25 13:20:00	1.04656	1.0469	9.6961966	8.6496366
2024-04-25 13:25:00	1.04676	1.046875	9.6963966	8.6496366
2024-04-25 13:30:00	1.04658	1.04683	9.6962166	8.6496366
2024-04-25 13:35:00	1.04676	1.046806	9.6963966	8.6496366
2024-04-25 13:40:00	1.04678	1.046767	9.6964166	8.6496366
2024-04-25 13:45:00	1.04677	1.046746	9.6964066	8.6496366
2024-04-25 13:50:00	1.04679	1.046728	9.6964266	8.6496366
2024-04-25 13:55:00	1.04658	1.04669	9.6962166	8.6496366
2024-04-25 14:00:00	1.04677	1.046691	9.6964066	8.6496366
2024-04-25 14:05:00	1.04676	1.046711	9.6963966	8.6496366
2024-04-25 14:10:00	1.04678	1.046733	9.6964166	8.6496366
2024-04-25 14:15:00	1.04678	1.046735	9.6964166	8.6496366
2024-04-25 14:20:00	1.04677	1.046754	9.6964066	8.6496366
2024-04-25 14:25:00	1.047	1.046778	9.6966366	8.6496366
2024-04-25 14:30:00	1.04679	1.046779	9.6964266	8.6496366
2024-04-25 14:35:00	1.04678	1.04678	9.6964166	8.6496366
2024-04-25 14:40:00	1.04678	1.046779	9.6964166	8.6496366
2024-04-25 14:45:00	1.04698	1.046819	9.6966166	8.6496366
2024-04-25 14:50:00	1.04678	1.04682	9.6964166	8.6496366
2024-04-25 14:55:00	1.04698	1.046842	9.6966166	8.6496366
2024-04-25 15:00:00	1.0468	1.046844	9.6964366	8.6496366
2024-04-25 15:05:00	1.0468	1.046846	9.6964366	8.6496366
2024-04-25 15:10:00	1.047	1.046869	9.6966366	8.6496366
2024-04-25 15:15:00	1.04698	1.046867	9.6966166	8.6496366
2024-04-25 15:20:00	1.04697	1.046885	9.6966066	8.6496366
2024-04-25 15:25:00	1.04696	1.046903	9.6965966	8.6496366
2024-04-25 15:30:00	1.04695	1.04692	9.6965866	8.6496366
2024-04-25 15:35:00	1.04697	1.046919	9.6966066	8.6496366
2024-04-25 15:40:00	1.04696	1.046937	9.6965966	8.6496366
2024-04-25 15:45:00	1.04695	1.046934	9.6965866	8.6496366
2024-04-25 15:50:00	1.0468	1.046934	9.6964366	8.6496366
2024-04-25 15:55:00	1.04697	1.046951	9.6966066	8.6496366
2024-04-25 16:00:00	1.04696	1.046947	9.6965966	8.6496366
2024-04-25 16:05:00	1.04696	1.046945	9.6965966	8.6496366
2024-04-25 16:10:00	1.04678	1.046926	9.6964166	8.6496366
2024-04-25 16:15:00	1.04701	1.046931	9.6966466	8.6496366
2024-04-25 16:20:00	1.04698	1.046934	9.6966166	8.6496366
2024-04-25 16:25:00	1.04699	1.046936	9.6966266	8.6496366
2024-04-25 16:30:00	1.04697	1.046937	9.6966066	8.6496366
2024-04-25 16:35:00	1.04699	1.046941	9.6966266	8.6496366
2024-04-25 16:40:00	1.04678	1.046939	9.6964166	8.6496366
2024-04-25 16:45:00	1.04679	1.046921	9.6964266	8.6496366
2024-04-25 16:50:00	1.04697	1.046922	9.6966066	8.6496366
2024-04-25 16:55:00	1.04677	1.046903	9.6964066	8.6496366
2024-04-25 17:00:00	1.04695	1.04692	9.6965866	8.6496366
2024-04-25 17:05:00	1.04676	1.046895	9.6963966	8.6496366
2024-04-25 17:10:00	1.04695	1.046892	9.6965866	8.6496366
2024-04-25 17:15:00	1.04676	1.046869	9.6963966	8.6496366
2024-04-25 17:20:00	1.04677	1.046849	9.6964066	8.6496366
2024-04-25 17:25:00	1.04696	1.046846	9.6965966	8.6496366
2024-04-25 17:30:00	1.04678	1.046846	9.6964166	8.6496366
2024-04-25 17:35:00	1.047	1.046867	9.6966366	8.6496366
2024-04-25 17:40:00	1.04681	1.046851	9.6964466	8.6496366
2024-04-25 17:45:00	1.047	1.046874	9.6966366	8.6496366
2024-04-25 17:50:00	1.04679	1.046858	9.6964266	8.6496366
2024-04-25 17:55:00	1.04678	1.04686	9.6964166	8.6496366
2024-04-25 18:00:00	1.04698	1.046863	9.6966166	8.6496366
2024-04-25 18:05:00	1.04678	1.046865	9.6964166	8.6496366
2024-04-25 18:10:00	1.04677	1.046865	9.6964066	8.6496366
2024-04-25 18:15:00	1.0468	1.046849	9.6964366	8.6496366
2024-04-25 18:20:00	1.04678	1.046849	9.6964166	8.6496366
2024-04-25 18:25:00	1.0468	1.046829	9.6964366	8.6496366
2024-04-25 18:30:00	1.04678	1.046826	9.6964166	8.6496366
2024-04-25 18:35:00	1.04681	1.046807	9.6964466	8.6496366
2024-04-25 18:40:00	1.04659	1.046787	9.6962266	8.6496366
2024-04-25 18:45:00	1.04678	1.046787	9.6964166	8.6496366
2024-04-25 18:50:00	1.04678	1.046767	9.6964166	8.6496366
2024-04-25 18:55:00	1.04658	1.046747	9.6962166	8.6496366
2024-04-25 19:00:00	1.04678	1.046748	9.6964166	8.6496366
2024-04-25 19:05:00	1.04677	1.046745	9.6964066	8.6496366
2024-04-25 19:10:00	1.04659	1.046726	9.6962266	8.6496366
2024-04-25 19:15:00	1.04658	1.046704	9.6962166	8.6496366
2024-04-25 19:20:00	1.04657	1.046683	9.6962066	8.6496366
2024-04-25 19:25:00	1.04657	1.046659	9.6962066	8.6496366
2024-04-25 19:30:00	1.04656	1.046656	9.6961966	8.6496366
2024-04-25 19:35:00	1.0468	1.046658	9.6964366	8.6496366
2024-04-25 19:40:00	1.04678	1.046658	9.6964166	8.6496366
2024-04-25 19:45:00	1.04658	1.046658	9.6962166	8.6496366
2024-04-25 19:50:00	1.04657	1.046637	9.6962066	8.6496366
2024-04-25 19:55:00	1.04661	1.046621	9.6962466	8.6496366
2024-04-25 20:00:00	1.04663	1.046625	9.6962666	8.6496366
2024-04-25 20:05:00	1.04662	1.046629	9.6962566	8.6496366
2024-04-25 20:10:00	1.0466	1.046632	9.6962366	8.6496366
2024-04-25 20:15:00	1.04658	1.046633	9.6962166	8.6496366
2024-04-25 20:20:00	1.04657	1.046634	9.6962066	8.6496366
2024-04-25 20:25:00	1.04657	1.046611	9.6962066	8.6496366
2024-04-25 20:30:00	1.04656	1.046589	9.6961966	8.6496366
2024-04-25 20:35:00	1.04656	1.046587	9.6961966	8.6496366
2024-04-25 20:40:00	1.04658	1.046588	9.6962166	8.6496366
2024-04-25 20:45:00	1.04658	1.046585	9.6962166	8.6496366
2024-04-25 20:50:00	1.04657	1.046579	9.6962066	8.6496366
2024-04-25 20:55:00	1.04656	1.046573	9.6961966	8.6496366
2024-04-25 21:00:00	1.04656	1.046569	9.6961966	8.6496366
2024-04-25 21:05:00	1.0466	1.046571	9.6962366	8.6496366
2024-04-25 21:10:00	1.04661	1.046575	9.6962466	8.6496366
2024-04-25 21:15:00	1.04661	1.046579	9.6962466	8.6496366
2024-04-25 21:20:00	1.04661	1.046584	9.6962466	8.6496366
2024-04-25 21:25:00	1.04661	1.046589	9.6962466	8.6496366
2024-04-25 21:30:00	1.04661	1.046592	9.6962466	8.6496366
2024-04-25 21:35:00	1.04659	1.046593	9.6962266	8.6496366
2024-04-25 21:40:00	1.04662	1.046598	9.6962566	8.6496366
2024-04-25 21:45:00	1.04662	1.046604	9.6962566	8.6496366
2024-04-25 21:50:00	1.04662	1.04661	9.6962566	8.6496366
2024-04-25 21:55:00	1.04661	1.046611	9.6962466	8.6496366
2024-04-25 22:00:00	1.04664	1.046614	9.6962766	8.6496366
2024-04-25 22:05:00	1.04663	1.046616	9.6962666	8.6496366
2024-04-25 22:10:00	1.04665	1.04662	9.6962866	8.6496366
2024-04-25 22:15:00	1.04663	1.046622	9.6962666	8.6496366
2024-04-25 22:20:00	1.04665	1.046626	9.6962866	8.6496366
2024-04-25 22:25:00	1.04666	1.046633	9.6962966	8.6496366
2024-04-25 22:30:00	1.04666	1.046637	9.6962966	8.6496366
2024-04-25 22:35:00	1.04663	1.046638	9.6962666	8.6496366
2024-04-25 22:40:00	1.0466	1.046636	9.6962366	8.6496366
2024-04-25 22:45:00	1.04663	1.046638	9.6962666	8.6496366
2024-04-25 22:50:00	1.0466	1.046634	9.6962366	8.6496366
2024-04-25 22:55:00	1.04663	1.046634	9.6962666	8.6496366
2024-04-25 23:00:00	1.04663	1.046632	9.6962666	8.6496366
2024-04-25 23:05:00	1.04641	1.04661	9.6960466	8.6496366
2024-04-25 23:10:00	1.04643	1.046588	9.6960666	8.6496366
2024-04-25 23:15:00	1.04641	1.046563	9.6960466	8.6496366
2024-04-25 23:20:00	1.04661	1.046558	9.6962466	8.6496366
2024-04-25 23:25:00	1.04663	1.046558	9.6962666	8.6496366
2024-04-25 23:30:00	1.04641	1.046539	9.6960466	8.6496366
2024-04-25 23:35:00	1.04659	1.046535	9.6962266	8.6496366
2024-04-25 23:40:00	1.0464	1.046515	9.6960366	8.6496366
2024-04-25 23:45:00	1.04641	1.046493	9.6960466	8.6496366
2024-04-25 23:50:00	1.04641	1.046471	9.6960466	8.6496366
2024-04-25 23:55:00	1.04639	1.046469	9.6960266	8.6496366
2024-04-26 00:00:00	1.04638	1.046464	9.6960166	8.6496366
2024-04-26 00:05:00	1.04642	1.046465	9.6960566	8.6496366
2024-04-26 00:10:00	1.04642	1.046446	9.6960566	8.6496366
2024-04-26 00:15:00	1.0464	1.046423	9.6960366	8.6496366
2024-04-26 00:20:00	1.04641	1.046423	9.6960466	8.6496366
2024-04-26 00:25:00	1.0462	1.046384	9.6958366	8.6496366
2024-04-26 00:30:00	1.04621	1.046365	9.6958466	8.6496366
2024-04-26 00:35:00	1.04643	1.046367	9.6960666	8.6496366
2024-04-26 00:40:00	1.04645	1.046371	9.6960866	8.6496366
2024-04-26 00:45:00	1.04642	1.046374	9.6960566	8.6496366
2024-04-26 00:50:00	1.04622	1.046358	9.6958566	8.6496366
2024-04-26 00:55:00	1.0464	1.046356	9.6960366	8.6496366
2024-04-26 01:00:00	1.04639	1.046353	9.6960266	8.6496366
2024-04-26 01:05:00	1.0464	1.046353	9.6960366	8.6496366
2024-04-26 01:10:00	1.04619	1.046331	9.6958266	8.6496366
2024-04-26 01:15:00	1.04619	1.04633	9.6958266	8.6496366
2024-04-26 01:20:00	1.0462	1.046329	9.6958366	8.6496366
2024-04-26 01:25:00	1.04621	1.046307	9.6958466	8.6496366
2024-04-26 01:30:00	1.04622	1.046284	9.6958566	8.6496366
2024-04-26 01:35:00	1.04622	1.046264	9.6958566	8.6496366
2024-04-26 01:40:00	1.04621	1.046263	9.6958466	8.6496366
2024-04-26 01:45:00	1.0462	1.046243	9.6958366	8.6496366
2024-04-26 01:50:00	1.0462	1.046224	9.6958366	8.6496366
2024-04-26 01:55:00	1.04621	1.046205	9.6958466	8.6496366
2024-04-26 02:00:00	1.04622	1.046208	9.6958566	8.6496366
2024-04-26 02:05:00	1.0462	1.046209	9.6958366	8.6496366
2024-04-26 02:10:00	1.04619	1.046208	9.6958266	8.6496366
2024-04-26 02:15:00	1.04621	1.046208	9.6958466	8.6496366
2024-04-26 02:20:00	1.04641	1.046227	9.6960466	8.6496366
2024-04-26 02:25:00	1.04622	1.046227	9.6958566	8.6496366
2024-04-26 02:30:00	1.0462	1.046226	9.6958366	8.6496366
2024-04-26 02:35:00	1.04621	1.046227	9.6958466	8.6496366
2024-04-26 02:40:00	1.0462	1.046227	9.6958366	8.6496366
2024-04-26 02:45:00	1.04623	1.046229	9.6958666	8.6496366
2024-04-26 02:50:00	1.04627	1.046234	9.6959066	8.6496366
2024-04-26 02:55:00	1.0463	1.046244	9.6959366	8.6496366
2024-04-26 03:00:00	1.04625	1.04625	9.6958866	8.6496366
2024-04-26 03:05:00	1.04624	1.046253	9.6958766	8.6496366
2024-04-26 03:10:00	1.04626	1.046238	9.6958966	8.6496366
2024-04-26 03:15:00	1.04626	1.046242	9.6958966	8.6496366
2024-04-26 03:20:00	1.04626	1.046248	9.6958966	8.6496366
2024-04-26 03:25:00	1.04627	1.046254	9.6959066	8.6496366
2024-04-26 03:30:00	1.04627	1.046261	9.6959066	8.6496366
2024-04-26 03:35:00	1.04628	1.046266	9.6959166	8.6496366
2024-04-26 03:40:00	1.04628	1.046267	9.6959166	8.6496366
2024-04-26 03:45:00	1.04626	1.046263	9.6958966	8.6496366
2024-04-26 03:50:00	1.04604	1.046242	9.6956766	8.6496366
2024-04-26 03:55:00	1.04621	1.046239	9.6958466	8.6496366
2024-04-26 04:00:00	1.0462	1.046233	9.6958366	8.6496366
2024-04-26 04:05:00	1.04625	1.046232	9.6958866	8.6496366
2024-04-26 04:10:00	1.04624	1.04623	9.6958766	8.6496366
2024-04-26 04:15:00	1.04622	1.046225	9.6958566	8.6496366
2024-04-26 04:20:00	1.04625	1.046223	9.6958866	8.6496366
2024-04-26 04:25:00	1.04607	1.046202	9.6957066	8.6496366
2024-04-26 04:30:00	1.04605	1.046179	9.6956866	8.6496366
2024-04-26 04:35:00	1.04604	1.046157	9.6956766	8.6496366
2024-04-26 04:40:00	1.04622	1.046175	9.6958566	8.6496366
2024-04-26 04:45:00	1.04622	1.046176	9.6958566	8.6496366
2024-04-26 04:50:00	1.04623	1.046179	9.6958666	8.6496366
2024-04-26 04:55:00	1.04627	1.046181	9.6959066	8.6496366
2024-04-26 05:00:00	1.04604	1.046161	9.6956766	8.6496366
2024-04-26 05:05:00	1.04621	1.04616	9.6958466	8.6496366
2024-04-26 05:10:00	1.04624	1.046159	9.6958766	8.6496366
2024-04-26 05:15:00	1.04626	1.046178	9.6958966	8.6496366
2024-04-26 05:20:00	1.04623	1.046196	9.6958666	8.6496366
2024-04-26 05:25:00	1.0464	1.046232	9.6960366	8.6496366
2024-04-26 05:30:00	1.04643	1.046253	9.6960666	8.6496366
2024-04-26 05:35:00	1.04622	1.046253	9.6958566	8.6496366
2024-04-26 05:40:00	1.04626	1.046256	9.6958966	8.6496366
2024-04-26 05:45:00	1.04644	1.046273	9.6960766	8.6496366
2024-04-26 05:50:00	1.04643	1.046312	9.6960666	8.6496366
2024-04-26 05:55:00	1.04643	1.046334	9.6960666	8.6496366
2024-04-26 06:00:00	1.04622	1.046332	9.6958566	8.6496366
2024-04-26 06:05:00	1.04624	1.04633	9.6958766	8.6496366
2024-04-26 06:10:00	1.04643	1.04635	9.6960666	8.6496366
2024-04-26 06:15:00	1.04643	1.046353	9.6960666	8.6496366
2024-04-26 06:20:00	1.04661	1.046371	9.6962466	8.6496366
2024-04-26 06:25:00	1.04659	1.046408	9.6962266	8.6496366
2024-04-26 06:30:00	1.04643	1.046425	9.6960666	8.6496366
2024-04-26 06:35:00	1.04643	1.046424	9.6960666	8.6496366
2024-04-26 06:40:00	1.0466	1.046441	9.6962366	8.6496366
2024-04-26 06:45:00	1.04639	1.046437	9.6960266	8.6496366
2024-04-26 06:50:00	1.0464	1.046455	9.6960366	8.6496366
2024-04-26 06:55:00	1.04639	1.04647	9.6960266	8.6496366
2024-04-26 07:00:00	1.04659	1.046486	9.6962266	8.6496366
2024-04-26 07:05:00	1.0466	1.046503	9.6962366	8.6496366
2024-04-26 07:10:00	1.04658	1.0465	9.6962166	8.6496366
2024-04-26 07:15:00	1.04657	1.046498	9.6962066	8.6496366
2024-04-26 07:20:00	1.04657	1.046512	9.6962066	8.6496366
2024-04-26 07:25:00	1.04658	1.046527	9.6962166	8.6496366
2024-04-26 07:30:00	1.04659	1.046526	9.6962266	8.6496366
2024-04-26 07:35:00	1.04661	1.046548	9.6962466	8.6496366
2024-04-26 07:40:00	1.04659	1.046567	9.6962266	8.6496366
2024-04-26 07:45:00	1.04641	1.046569	9.6960466	8.6496366
2024-04-26 07:50:00	1.04658	1.046568	9.6962166	8.6496366
2024-04-26 07:55:00	1.04658	1.046566	9.6962166	8.6496366
2024-04-26 08:00:00	1.04657	1.046565	9.6962066	8.6496366
2024-04-26 08:05:00	1.04656	1.046564	9.6961966	8.6496366
2024-04-26 08:10:00	1.04656	1.046563	9.6961966	8.6496366
2024-04-26 08:15:00	1.04656	1.046561	9.6961966	8.6496366
2024-04-26 08:20:00	1.04656	1.046558	9.6961966	8.6496366
2024-04-26 08:25:00	1.04675	1.046572	9.6963866	8.6496366
2024-04-26 08:30:00	1.04658	1.046571	9.6962166	8.6496366
2024-04-26 08:35:00	1.04657	1.046587	9.6962066	8.6496366
2024-04-26 08:40:00	1.04659	1.046588	9.6962266	8.6496366
2024-04-26 08:45:00	1.04658	1.046588	9.6962166	8.6496366
2024-04-26 08:50:00	1.04659	1.04659	9.6962266	8.6496366
2024-04-26 08:55:00	1.04658	1.046592	9.6962166	8.6496366
2024-04-26 09:00:00	1.04657	1.046593	9.6962066	8.6496366
2024-04-26 09:05:00	1.04661	1.046598	9.6962466	8.6496366
2024-04-26 09:10:00	1.04659	1.046601	9.6962266	8.6496366
2024-04-26 09:15:00	1.04658	1.046584	9.6962166	8.6496366
2024-04-26 09:20:00	1.04657	1.046583	9.6962066	8.6496366
2024-04-26 09:25:00	1.04657	1.046583	9.6962066	8.6496366
2024-04-26 09:30:00	1.04658	1.046582	9.6962166	8.6496366
2024-04-26 09:35:00	1.04657	1.046581	9.6962066	8.6496366
2024-04-26 09:40:00	1.04659	1.046581	9.6962266	8.6496366
2024-04-26 09:45:00	1.04659	1.046582	9.6962266	8.6496366
2024-04-26 09:50:00	1.04658	1.046583	9.6962166	8.6496366
2024-04-26 09:55:00	1.04664	1.046586	9.6962766	8.6496366
2024-04-26 10:00:00	1.04661	1.046588	9.6962466	8.6496366
2024-04-26 10:05:00	1.04661	1.046591	9.6962466	8.6496366
2024-04-26 10:10:00	1.04665	1.046599	9.6962866	8.6496366
2024-04-26 10:15:00	1.04681	1.046623	9.6964466	8.6496366
2024-04-26 10:20:00	1.04664	1.046629	9.6962766	8.6496366
2024-04-26 10:25:00	1.04663	1.046635	9.6962666	8.6496366
2024-04-26 10:30:00	1.0468	1.046656	9.6964366	8.6496366
2024-04-26 10:35:00	1.04663	1.04666	9.6962666	8.6496366
2024-04-26 10:40:00	1.04661	1.046663	9.6962466	8.6496366
2024-04-26 10:45:00	1.04659	1.046658	9.6962266	8.6496366
2024-04-26 10:50:00	1.04677	1.046674	9.6964066	8.6496366
2024-04-26 10:55:00	1.04657	1.04667	9.6962066	8.6496366
2024-04-26 11:00:00	1.0468	1.046685	9.6964366	8.6496366
2024-04-26 11:05:00	1.04659	1.046663	9.6962266	8.6496366
2024-04-26 11:10:00	1.04658	1.046657	9.6962166	8.6496366
2024-04-26 11:15:00	1.04676	1.04667	9.6963966	8.6496366
2024-04-26 11:20:00	1.04657	1.046647	9.6962066	8.6496366
2024-04-26 11:25:00	1.04658	1.046642	9.6962166	8.6496366
2024-04-26 11:30:00	1.0466	1.046641	9.6962366	8.6496366
2024-04-26 11:35:00	1.0466	1.046642	9.6962366	8.6496366
2024-04-26 11:40:00	1.04661	1.046626	9.6962466	8.6496366
2024-04-26 11:45:00	1.04681	1.04665	9.6964466	8.6496366
2024-04-26 11:50:00	1.04659	1.046629	9.6962266	8.6496366
2024-04-26 11:55:00	1.04658	1.046628	9.6962166	8.6496366
2024-04-26 12:00:00	1.04657	1.046627	9.6962066	8.6496366
2024-04-26 12:05:00	1.04678	1.046629	9.6964166	8.6496366
2024-04-26 12:10:00	1.04658	1.04663	9.6962166	8.6496366
2024-04-26 12:15:00	1.04657	1.046629	9.6962066	8.6496366
2024-04-26 12:20:00	1.04657	1.046626	9.6962066	8.6496366
2024-04-26 12:25:00	1.04676	1.046642	9.6963966	8.6496366
2024-04-26 12:30:00	1.04678	1.046659	9.6964166	8.6496366
2024-04-26 12:35:00	1.0466	1.046638	9.6962366	8.6496366
2024-04-26 12:40:00	1.04658	1.046637	9.6962166	8.6496366
2024-04-26 12:45:00	1.04663	1.046642	9.6962666	8.6496366
2024-04-26 12:50:00	1.04661	1.046646	9.6962466	8.6496366
2024-04-26 12:55:00	1.0468	1.046648	9.6964366	8.6496366
2024-04-26 13:00:00	1.0468	1.04667	9.6964366	8.6496366
2024-04-26 13:05:00	1.04678	1.046691	9.6964166	8.6496366
2024-04-26 13:10:00	1.04677	1.046711	9.6964066	8.6496366
2024-04-26 13:15:00	1.04677	1.046712	9.6964066	8.6496366
2024-04-26 13:20:00	1.04676	1.04671	9.6963966	8.6496366
2024-04-26 13:25:00	1.04695	1.046745	9.6965866	8.6496366
2024-04-26 13:30:00	1.04678	1.046765	9.6964166	8.6496366
2024-04-26 13:35:00	1.04677	1.046779	9.6964066	8.6496366
2024-04-26 13:40:00	1.04678	1.046796	9.6964166	8.6496366
2024-04-26 13:45:00	1.04677	1.046793	9.6964066	8.6496366
2024-04-26 13:50:00	1.04696	1.046809	9.6965966	8.6496366
2024-04-26 13:55:00	1.04676	1.046807	9.6963966	8.6496366
2024-04-26 14:00:00	1.04676	1.046806	9.6963966	8.6496366
2024-04-26 14:05:00	1.04676	1.046805	9.6963966	8.6496366
2024-04-26 14:10:00	1.0468	1.046809	9.6964366	8.6496366
2024-04-26 14:15:00	1.04697	1.046811	9.6966066	8.6496366
2024-04-26 14:20:00	1.047	1.046833	9.6966366	8.6496366
2024-04-26 14:25:00	1.04698	1.046854	9.6966166	8.6496366
2024-04-26 14:30:00	1.04678	1.046854	9.6964166	8.6496366
2024-04-26 14:35:00	1.04677	1.046854	9.6964066	8.6496366
2024-04-26 14:40:00	1.04676	1.046834	9.6963966	8.6496366
2024-04-26 14:45:00	1.04695	1.046853	9.6965866	8.6496366
2024-04-26 14:50:00	1.04676	1.046853	9.6963966	8.6496366
2024-04-26 14:55:00	1.0468	1.046857	9.6964366	8.6496366
2024-04-26 15:00:00	1.04678	1.046855	9.6964166	8.6496366
2024-04-26 15:05:00	1.04679	1.046837	9.6964266	8.6496366
2024-04-26 15:10:00	1.04678	1.046815	9.6964166	8.6496366
2024-04-26 15:15:00	1.04696	1.046813	9.6965966	8.6496366
2024-04-26 15:20:00	1.04676	1.046811	9.6963966	8.6496366
2024-04-26 15:25:00	1.04695	1.046829	9.6965866	8.6496366
2024-04-26 15:30:00	1.04678	1.046831	9.6964166	8.6496366
2024-04-26 15:35:00	1.04696	1.046832	9.6965966	8.6496366
2024-04-26 15:40:00	1.04676	1.046832	9.6963966	8.6496366
2024-04-26 15:45:00	1.0468	1.046832	9.6964366	8.6496366
2024-04-26 15:50:00	1.04678	1.046832	9.6964166	8.6496366
2024-04-26 15:55:00	1.04677	1.04683	9.6964066	8.6496366
2024-04-26 16:00:00	1.04676	1.046828	9.6963966	8.6496366
2024-04-26 16:05:00	1.04676	1.046808	9.6963966	8.6496366
2024-04-26 16:10:00	1.04676	1.046808	9.6963966	8.6496366
2024-04-26 16:15:00	1.04658	1.046771	9.6962166	8.6496366
2024-04-26 16:20:00	1.04677	1.04677	9.6964066	8.6496366
2024-04-26 16:25:00	1.04678	1.046752	9.6964166	8.6496366
2024-04-26 16:30:00	1.04679	1.046755	9.6964266	8.6496366
2024-04-26 16:35:00	1.04661	1.046736	9.6962466	8.6496366
2024-04-26 16:40:00	1.0468	1.046738	9.6964366	8.6496366
2024-04-26 16:45:00	1.04678	1.046739	9.6964166	8.6496366
2024-04-26 16:50:00	1.04679	1.046742	9.6964266	8.6496366
2024-04-26 16:55:00	1.04678	1.046744	9.6964166	8.6496366
2024-04-26 17:00:00	1.04679	1.046747	9.6964266	8.6496366
2024-04-26 17:05:00	1.04678	1.046767	9.6964166	8.6496366
2024-04-26 17:10:00	1.04658	1.046748	9.6962166	8.6496366
2024-04-26 17:15:00	1.04676	1.046746	9.6963966	8.6496366
2024-04-26 17:20:00	1.04676	1.046743	9.6963966	8.6496366
2024-04-26 17:25:00	1.04658	1.04674	9.6962166	8.6496366
2024-04-26 17:30:00	1.0466	1.04672	9.6962366	8.6496366
2024-04-26 17:35:00	1.04678	1.04672	9.6964166	8.6496366
2024-04-26 17:40:00	1.04657	1.046698	9.6962066	8.6496366
2024-04-26 17:45:00	1.04657	1.046677	9.6962066	8.6496366
2024-04-26 17:50:00	1.04656	1.046654	9.6961966	8.6496366
2024-04-26 17:55:00	1.04658	1.046634	9.6962166	8.6496366
2024-04-26 18:00:00	1.04659	1.046635	9.6962266	8.6496366
2024-04-26 18:05:00	1.04658	1.046617	9.6962166	8.6496366
2024-04-26 18:10:00	1.04661	1.046602	9.6962466	8.6496366
2024-04-26 18:15:00	1.04659	1.046603	9.6962266	8.6496366
2024-04-26 18:20:00	1.0466	1.046603	9.6962366	8.6496366
2024-04-26 18:25:00	1.0466	1.046585	9.6962366	8.6496366
2024-04-26 18:30:00	1.04659	1.046587	9.6962266	8.6496366
2024-04-26 18:35:00	1.04658	1.046588	9.6962166	8.6496366
2024-04-26 18:40:00	1.04659	1.046591	9.6962266	8.6496366
2024-04-26 18:45:00	1.04658	1.046591	9.6962166	8.6496366
2024-04-26 18:50:00	1.04659	1.046591	9.6962266	8.6496366
2024-04-26 18:55:00	1.04658	1.046591	9.6962166	8.6496366
2024-04-26 19:00:00	1.04662	1.046592	9.6962566	8.6496366
2024-04-26 19:05:00	1.04661	1.046594	9.6962466	8.6496366
2024-04-26 19:10:00	1.04661	1.046595	9.6962466	8.6496366
2024-04-26 19:15:00	1.04662	1.046597	9.6962566	8.6496366
2024-04-26 19:20:00	1.04661	1.046599	9.6962466	8.6496366
2024-04-26 19:25:00	1.04659	1.0466	9.6962266	8.6496366
2024-04-26 19:30:00	1.04658	1.046599	9.6962166	8.6496366
2024-04-26 19:35:00	1.0466	1.046601	9.6962366	8.6496366
2024-04-26 19:40:00	1.04658	1.0466	9.6962166	8.6496366
2024-04-26 19:45:00	1.04659	1.046601	9.6962266	8.6496366
2024-04-26 19:50:00	1.04658	1.046597	9.6962166	8.6496366
2024-04-26 19:55:00	1.04661	1.046597	9.6962466	8.6496366
2024-04-26 20:00:00	1.04659	1.046595	9.6962266	8.6496366
2024-04-26 20:05:00	1.04658	1.046591	9.6962166	8.6496366
2024-04-26 20:10:00	1.04661	1.046591	9.6962466	8.6496366
2024-04-26 20:15:00	1.04659	1.046591	9.6962266	8.6496366
2024-04-26 20:20:00	1.0466	1.046593	9.6962366	8.6496366
2024-04-26 20:25:00	1.04661	1.046594	9.6962466	8.6496366
2024-04-26 20:30:00	1.04659	1.046595	9.6962266	8.6496366
2024-04-26 20:35:00	1.04658	1.046594	9.6962166	8.6496366
2024-04-26 20:40:00	1.04659	1.046595	9.6962266	8.6496366
2024-04-26 20:45:00	1.0466	1.046594	9.6962366	8.6496366
2024-04-26 20:50:00	1.04661	1.046596	9.6962466	8.6496366
2024-04-26 20:55:00	1.04661	1.046599	9.6962466	8.6496366
2024-04-26 21:00:00	1.04661	1.046599	9.6962466	8.6496366
2024-04-26 21:05:00	1.04659	1.046599	9.6962266	8.6496366
2024-04-26 21:10:00	1.0466	1.046599	9.6962366	8.6496366
2024-04-26 21:15:00	1.04661	1.046599	9.6962466	8.6496366
2024-04-26 21:20:00	1.04659	1.046599	9.6962266	8.6496366
2024-04-26 21:25:00	1.04658	1.046599	9.6962166	8.6496366
2024-04-26 21:30:00	1.04661	1.046601	9.6962466	8.6496366
2024-04-26 21:35:00	1.04659	1.0466	9.6962266	8.6496366
2024-04-26 21:40:00	1.04658	1.046597	9.6962166	8.6496366
2024-04-26 21:45:00	1.04657	1.046593	9.6962066	8.6496366
2024-04-26 21:50:00	1.04658	1.04659	9.6962166	8.6496366
2024-04-26 21:55:00	1.04658	1.046589	9.6962166	8.6496366
2024-04-26 22:00:00	1.04659	1.046588	9.6962266	8.6496366
2024-04-26 22:05:00	1.0466	1.046587	9.6962366	8.6496366
2024-04-26 22:10:00	1.04663	1.046591	9.6962666	8.6496366
2024-04-26 22:15:00	1.04641	1.046574	9.6960466	8.6496366
2024-04-26 22:20:00	1.04659	1.046572	9.6962266	8.6496366
2024-04-26 22:25:00	1.04643	1.046556	9.6960666	8.6496366
2024-04-26 22:30:00	1.0466	1.046558	9.6962366	8.6496366
2024-04-26 22:35:00	1.04658	1.046559	9.6962166	8.6496366
2024-04-26 22:40:00	1.04657	1.046558	9.6962066	8.6496366
2024-04-26 22:45:00	1.04657	1.046557	9.6962066	8.6496366
2024-04-26 22:50:00	1.04642	1.04654	9.6960566	8.6496366
2024-04-26 22:55:00	1.04642	1.046522	9.6960566	8.6496366
2024-04-26 23:00:00	1.04659	1.046518	9.6962266	8.6496366
2024-04-26 23:05:00	1.0466	1.046537	9.6962366	8.6496366
2024-04-26 23:10:00	1.04661	1.046539	9.6962466	8.6496366
2024-04-26 23:15:00	1.0464	1.046536	9.6960366	8.6496366
2024-04-26 23:20:00	1.04641	1.046517	9.6960466	8.6496366
2024-04-26 23:25:00	1.04663	1.046522	9.6962666	8.6496366
2024-04-26 23:30:00	1.04641	1.046506	9.6960466	8.6496366
2024-04-26 23:35:00	1.04663	1.046512	9.6962666	8.6496366
2024-04-26 23:40:00	1.04641	1.046511	9.6960466	8.6496366
2024-04-26 23:45:00	1.04639	1.046508	9.6960266	8.6496366
2024-04-26 23:50:00	1.0466	1.046509	9.6962366	8.6496366
2024-04-26 23:55:00	1.04639	1.046488	9.6960266	8.6496366
2024-04-27 00:00:00	1.0464	1.046467	9.6960366	8.6496366
2024-04-27 00:05:00	1.04658	1.046485	9.6962166	8.6496366
2024-04-27 00:10:00	1.04642	1.046486	9.6960566	8.6496366
2024-04-27 00:15:00	1.0464	1.046463	9.6960366	8.6496366
2024-04-27 00:20:00	1.04639	1.046461	9.6960266	8.6496366
2024-04-27 00:25:00	1.04638	1.046436	9.6960166	8.6496366
2024-04-27 00:30:00	1.04637	1.046432	9.6960066	8.6496366
2024-04-27 00:35:00	1.04639	1.046432	9.6960266	8.6496366
2024-04-27 00:40:00	1.04638	1.04641	9.6960166	8.6496366
2024-04-27 00:45:00	1.04638	1.046409	9.6960166	8.6496366
2024-04-27 00:50:00	1.04637	1.046406	9.6960066	8.6496366
2024-04-27 00:55:00	1.04637	1.046385	9.6960066	8.6496366
2024-04-27 01:00:00	1.04637	1.04638	9.6960066	8.6496366
2024-04-27 01:05:00	1.04639	1.046379	9.6960266	8.6496366
2024-04-27 01:10:00	1.04641	1.046381	9.6960466	8.6496366
2024-04-27 01:15:00	1.04639	1.046382	9.6960266	8.6496366
2024-04-27 01:20:00	1.04619	1.046364	9.6958266	8.6496366
2024-04-27 01:25:00	1.04639	1.046364	9.6960266	8.6496366
2024-04-27 01:30:00	1.04641	1.046367	9.6960466	8.6496366
2024-04-27 01:35:00	1.04622	1.046351	9.6958566	8.6496366
2024-04-27 01:40:00	1.04639	1.046353	9.6960266	8.6496366
2024-04-27 01:45:00	1.0464	1.046356	9.6960366	8.6496366
2024-04-27 01:50:00	1.04643	1.046362	9.6960666	8.6496366
2024-04-27 01:55:00	1.04645	1.046368	9.6960866	8.6496366
2024-04-27 02:00:00	1.04642	1.046369	9.6960566	8.6496366
2024-04-27 02:05:00	1.04644	1.046374	9.6960766	8.6496366
2024-04-27 02:10:00	1.04641	1.046396	9.6960466	8.6496366
2024-04-27 02:15:00	1.04644	1.046401	9.6960766	8.6496366
2024-04-27 02:20:00	1.04622	1.046382	9.6958566	8.6496366
2024-04-27 02:25:00	1.0462	1.04638	9.6958366	8.6496366
2024-04-27 02:30:00	1.04643	1.046384	9.6960666	8.6496366
2024-04-27 02:35:00	1.04624	1.046368	9.6958766	8.6496366
2024-04-27 02:40:00	1.04624	1.046349	9.6958766	8.6496366
2024-04-27 02:45:00	1.04622	1.046326	9.6958566	8.6496366
2024-04-27 02:50:00	1.04622	1.046306	9.6958566	8.6496366
2024-04-27 02:55:00	1.04622	1.046284	9.6958566	8.6496366
2024-04-27 03:00:00	1.0462	1.046263	9.6958366	8.6496366
2024-04-27 03:05:00	1.04619	1.046238	9.6958266	8.6496366
2024-04-27 03:10:00	1.04619	1.046235	9.6958266	8.6496366
2024-04-27 03:15:00	1.0462	1.046235	9.6958366	8.6496366
2024-04-27 03:20:00	1.04619	1.046211	9.6958266	8.6496366
2024-04-27 03:25:00	1.0462	1.046207	9.6958366	8.6496366
2024-04-27 03:30:00	1.04642	1.046225	9.6960566	8.6496366
2024-04-27 03:35:00	1.04621	1.046224	9.6958466	8.6496366
2024-04-27 03:40:00	1.0462	1.046222	9.6958366	8.6496366
2024-04-27 03:45:00	1.04621	1.046221	9.6958466	8.6496366
2024-04-27 03:50:00	1.0462	1.046221	9.6958366	8.6496366
2024-04-27 03:55:00	1.04619	1.046221	9.6958266	8.6496366
2024-04-27 04:00:00	1.04621	1.046223	9.6958466	8.6496366
2024-04-27 04:05:00	1.04643	1.046246	9.6960666	8.6496366
2024-04-27 04:10:00	1.04622	1.046249	9.6958566	8.6496366
2024-04-27 04:15:00	1.04622	1.046251	9.6958566	8.6496366
2024-04-27 04:20:00	1.04624	1.046233	9.6958766	8.6496366
2024-04-27 04:25:00	1.04622	1.046234	9.6958566	8.6496366
2024-04-27 04:30:00	1.04624	1.046238	9.6958766	8.6496366
2024-04-27 04:35:00	1.04624	1.046241	9.6958766	8.6496366
2024-04-27 04:40:00	1.04625	1.046246	9.6958866	8.6496366
2024-04-27 04:45:00	1.04624	1.046251	9.6958766	8.6496366
2024-04-27 04:50:00	1.04624	1.046254	9.6958766	8.6496366
2024-04-27 04:55:00	1.04622	1.046233	9.6958566	8.6496366
2024-04-27 05:00:00	1.0462	1.046231	9.6958366	8.6496366
2024-04-27 05:05:00	1.04619	1.046228	9.6958266	8.6496366
2024-04-27 05:10:00	1.04621	1.046225	9.6958466	8.6496366
2024-04-27 05:15:00	1.0462	1.046223	9.6958366	8.6496366
2024-04-27 05:20:00	1.04638	1.046237	9.6960166	8.6496366
2024-04-27 05:25:00	1.04618	1.046231	9.6958166	8.6496366
2024-04-27 05:30:00	1.0462	1.046226	9.6958366	8.6496366
2024-04-27 05:35:00	1.04638	1.04624	9.6960166	8.6496366
2024-04-27 05:40:00	1.04638	1.046254	9.6960166	8.6496366
2024-04-27 05:45:00	1.04656	1.046288	9.6961966	8.6496366
2024-04-27 05:50:00	1.04663	1.046331	9.6962666	8.6496366
2024-04-27 05:55:00	1.0466	1.046372	9.6962366	8.6496366
2024-04-27 06:00:00	1.04659	1.04641	9.6962266	8.6496366
2024-04-27 06:05:00	1.04659	1.046449	9.6962266	8.6496366
2024-04-27 06:10:00	1.04664	1.046475	9.6962766	8.6496366
2024-04-27 06:15:00	1.04661	1.046518	9.6962466	8.6496366
2024-04-27 06:20:00	1.04659	1.046557	9.6962266	8.6496366
2024-04-27 06:25:00	1.0466	1.046579	9.6962366	8.6496366
2024-04-27 06:30:00	1.0466	1.046601	9.6962366	8.6496366
2024-04-27 06:35:00	1.04661	1.046606	9.6962466	8.6496366
2024-04-27 06:40:00	1.04659	1.046602	9.6962266	8.6496366
2024-04-27 06:45:00	1.04658	1.0466	9.6962166	8.6496366
2024-04-27 06:50:00	1.04657	1.046598	9.6962066	8.6496366
2024-04-27 06:55:00	1.04659	1.046598	9.6962266	8.6496366
2024-04-27 07:00:00	1.04662	1.046596	9.6962566	8.6496366
2024-04-27 07:05:00	1.0466	1.046595	9.6962366	8.6496366
2024-04-27 07:10:00	1.04658	1.046594	9.6962166	8.6496366
2024-04-27 07:15:00	1.0466	1.046594	9.6962366	8.6496366
2024-04-27 07:20:00	1.0466	1.046594	9.6962366	8.6496366
2024-04-27 07:25:00	1.04659	1.046592	9.6962266	8.6496366
2024-04-27 07:30:00	1.04658	1.046591	9.6962166	8.6496366
2024-04-27 07:35:00	1.04657	1.04659	9.6962066	8.6496366
2024-04-27 07:40:00	1.04658	1.046591	9.6962166	8.6496366
2024-04-27 07:45:00	1.0466	1.046592	9.6962366	8.6496366
2024-04-27 07:50:00	1.04658	1.046588	9.6962166	8.6496366
2024-04-27 07:55:00	1.04657	1.046585	9.6962066	8.6496366
2024-04-27 08:00:00	1.04659	1.046586	9.6962266	8.6496366
2024-04-27 08:05:00	1.04658	1.046584	9.6962166	8.6496366
2024-04-27 08:10:00	1.04657	1.046581	9.6962066	8.6496366
2024-04-27 08:15:00	1.04656	1.046578	9.6961966	8.6496366
2024-04-27 08:20:00	1.04656	1.046576	9.6961966	8.6496366
2024-04-27 08:25:00	1.04658	1.046577	9.6962166	8.6496366
2024-04-27 08:30:00	1.04657	1.046576	9.6962066	8.6496366
2024-04-27 08:35:00	1.04661	1.046577	9.6962466	8.6496366
2024-04-27 08:40:00	1.04659	1.046578	9.6962266	8.6496366
2024-04-27 08:45:00	1.04679	1.0466	9.6964266	8.6496366
2024-04-27 08:50:00	1.04663	1.046604	9.6962666	8.6496366
2024-04-27 08:55:00	1.04662	1.046608	9.6962566	8.6496366
2024-04-27 09:00:00	1.0466	1.046611	9.6962366	8.6496366
2024-04-27 09:05:00	1.04678	1.046633	9.6964166	8.6496366
2024-04-27 09:10:00	1.04657	1.046634	9.6962066	8.6496366
2024-04-27 09:15:00	1.04659	1.046635	9.6962266	8.6496366
2024-04-27 09:20:00	1.04658	1.046636	9.6962166	8.6496366
2024-04-27 09:25:00	1.04679	1.046654	9.6964266	8.6496366
2024-04-27 09:30:00	1.04658	1.046653	9.6962166	8.6496366
2024-04-27 09:35:00	1.04659	1.046633	9.6962266	8.6496366
2024-04-27 09:40:00	1.04658	1.046628	9.6962166	8.6496366
2024-04-27 09:45:00	1.04661	1.046627	9.6962466	8.6496366
2024-04-27 09:50:00	1.04662	1.046629	9.6962566	8.6496366
2024-04-27 09:55:00	1.0466	1.046611	9.6962366	8.6496366
2024-04-27 10:00:00	1.04658	1.046612	9.6962166	8.6496366
2024-04-27 10:05:00	1.04679	1.046632	9.6964266	8.6496366
2024-04-27 10:10:00	1.04658	1.046632	9.6962166	8.6496366
2024-04-27 10:15:00	1.04657	1.04661	9.6962066	8.6496366
2024-04-27 10:20:00	1.04657	1.046609	9.6962066	8.6496366
2024-04-27 10:25:00	1.04656	1.046606	9.6961966	8.6496366
2024-04-27 10:30:00	1.04656	1.046604	9.6961966	8.6496366
2024-04-27 10:35:00	1.04658	1.046601	9.6962166	8.6496366
2024-04-27 10:40:00	1.04657	1.046596	9.6962066	8.6496366
2024-04-27 10:45:00	1.04657	1.046593	9.6962066	8.6496366
2024-04-27 10:50:00	1.04656	1.046591	9.6961966	8.6496366
2024-04-27 10:55:00	1.04656	1.046568	9.6961966	8.6496366
2024-04-27 11:00:00	1.04656	1.046566	9.6961966	8.6496366
2024-04-27 11:05:00	1.04658	1.046567	9.6962166	8.6496366
2024-04-27 11:10:00	1.04659	1.046569	9.6962266	8.6496366
2024-04-27 11:15:00	1.04658	1.046571	9.6962166	8.6496366
2024-04-27 11:20:00	1.04657	1.046572	9.6962066	8.6496366
2024-04-27 11:25:00	1.04676	1.04659	9.6963966	8.6496366
2024-04-27 11:30:00	1.04656	1.046589	9.6961966	8.6496366
2024-04-27 11:35:00	1.04658	1.04659	9.6962166	8.6496366
2024-04-27 11:40:00	1.04657	1.046591	9.6962066	8.6496366
2024-04-27 11:45:00	1.04657	1.046592	9.6962066	8.6496366
2024-04-27 11:50:00	1.04656	1.046592	9.6961966	8.6496366
2024-04-27 11:55:00	1.04656	1.04659	9.6961966	8.6496366
2024-04-27 12:00:00	1.04656	1.046587	9.6961966	8.6496366
2024-04-27 12:05:00	1.04656	1.046585	9.6961966	8.6496366
2024-04-27 12:10:00	1.04656	1.046584	9.6961966	8.6496366
2024-04-27 12:15:00	1.04656	1.046564	9.6961966	8.6496366
2024-04-27 12:20:00	1.04656	1.046564	9.6961966	8.6496366
2024-04-27 12:25:00	1.04658	1.046564	9.6962166	8.6496366
2024-04-27 12:30:00	1.04657	1.046564	9.6962066	8.6496366
2024-04-27 12:35:00	1.04657	1.046564	9.6962066	8.6496366
2024-04-27 12:40:00	1.04658	1.046566	9.6962166	8.6496366
2024-04-27 12:45:00	1.04678	1.046588	9.6964166	8.6496366
2024-04-27 12:50:00	1.04658	1.04659	9.6962166	8.6496366
2024-04-27 12:55:00	1.04657	1.046591	9.6962066	8.6496366
2024-04-27 13:00:00	1.04657	1.046592	9.6962066	8.6496366
2024-04-27 13:05:00	1.04656	1.046592	9.6961966	8.6496366
2024-04-27 13:10:00	1.04658	1.046594	9.6962166	8.6496366
2024-04-27 13:15:00	1.04659	1.046595	9.6962266	8.6496366
2024-04-27 13:20:00	1.04662	1.0466	9.6962566	8.6496366
2024-04-27 13:25:00	1.0466	1.046603	9.6962366	8.6496366
2024-04-27 13:30:00	1.04658	1.046603	9.6962166	8.6496366
2024-04-27 13:35:00	1.04659	1.046584	9.6962266	8.6496366
2024-04-27 13:40:00	1.04658	1.046584	9.6962166	8.6496366
2024-04-27 13:45:00	1.04657	1.046584	9.6962066	8.6496366
2024-04-27 13:50:00	1.04657	1.046584	9.6962066	8.6496366
2024-04-27 13:55:00	1.04659	1.046587	9.6962266	8.6496366
2024-04-27 14:00:00	1.04658	1.046587	9.6962166	8.6496366
2024-04-27 14:05:00	1.04657	1.046585	9.6962066	8.6496366
2024-04-27 14:10:00	1.04656	1.046579	9.6961966	8.6496366
2024-04-27 14:15:00	1.04658	1.046577	9.6962166	8.6496366
2024-04-27 14:20:00	1.04657	1.046576	9.6962066	8.6496366
2024-04-27 14:25:00	1.04659	1.046576	9.6962266	8.6496366
2024-04-27 14:30:00	1.04658	1.046576	9.6962166	8.6496366
2024-04-27 14:35:00	1.04659	1.046578	9.6962266	8.6496366
2024-04-27 14:40:00	1.0466	1.046581	9.6962366	8.6496366
2024-04-27 14:45:00	1.0468	1.046602	9.6964366	8.6496366
2024-04-27 14:50:00	1.04659	1.046603	9.6962266	8.6496366
2024-04-27 14:55:00	1.0466	1.046606	9.6962366	8.6496366
2024-04-27 15:00:00	1.04658	1.046608	9.6962166	8.6496366
2024-04-27 15:05:00	1.04662	1.046612	9.6962566	8.6496366
2024-04-27 15:10:00	1.0466	1.046615	9.6962366	8.6496366
2024-04-27 15:15:00	1.04678	1.046634	9.6964166	8.6496366
2024-04-27 15:20:00	1.04659	1.046635	9.6962266	8.6496366
2024-04-27 15:25:00	1.04658	1.046634	9.6962166	8.6496366
2024-04-27 15:30:00	1.0466	1.046634	9.6962366	8.6496366
2024-04-27 15:35:00	1.04661	1.046615	9.6962466	8.6496366
2024-04-27 15:40:00	1.04661	1.046617	9.6962466	8.6496366
2024-04-27 15:45:00	1.04659	1.046616	9.6962266	8.6496366
2024-04-27 15:50:00	1.0466	1.046618	9.6962366	8.6496366
2024-04-27 15:55:00	1.04658	1.046614	9.6962166	8.6496366
2024-04-27 16:00:00	1.0466	1.046614	9.6962366	8.6496366
2024-04-27 16:05:00	1.04663	1.046599	9.6962666	8.6496366
2024-04-27 16:10:00	1.0466	1.0466	9.6962366	8.6496366
2024-04-27 16:15:00	1.04658	1.0466	9.6962166	8.6496366
2024-04-27 16:20:00	1.04658	1.046598	9.6962166	8.6496366
2024-04-27 16:25:00	1.04657	1.046594	9.6962066	8.6496366
2024-04-27 16:30:00	1.04659	1.046592	9.6962266	8.6496366
2024-04-27 16:35:00	1.04658	1.046591	9.6962166	8.6496366
2024-04-27 16:40:00	1.04657	1.046588	9.6962066	8.6496366
2024-04-27 16:45:00	1.04657	1.046587	9.6962066	8.6496366
2024-04-27 16:50:00	1.04661	1.046588	9.6962466	8.6496366
2024-04-27 16:55:00	1.04659	1.046584	9.6962266	8.6496366
2024-04-27 17:00:00	1.04658	1.046582	9.6962166	8.6496366
2024-04-27 17:05:00	1.04657	1.046581	9.6962066	8.6496366
2024-04-27 17:10:00	1.04656	1.046579	9.6961966	8.6496366
2024-04-27 17:15:00	1.04656	1.046578	9.6961966	8.6496366
2024-04-27 17:20:00	1.04656	1.046575	9.6961966	8.6496366
2024-04-27 17:25:00	1.04658	1.046575	9.6962166	8.6496366
2024-04-27 17:30:00	1.04657	1.046575	9.6962066	8.6496366
2024-04-27 17:35:00	1.04659	1.046577	9.6962266	8.6496366
2024-04-27 17:40:00	1.04658	1.046574	9.6962166	8.6496366
2024-04-27 17:45:00	1.04661	1.046576	9.6962466	8.6496366
2024-04-27 17:50:00	1.04661	1.046579	9.6962466	8.6496366
2024-04-27 17:55:00	1.04659	1.046581	9.6962266	8.6496366
2024-04-27 18:00:00	1.04658	1.046583	9.6962166	8.6496366
2024-04-27 18:05:00	1.04659	1.046586	9.6962266	8.6496366
2024-04-27 18:10:00	1.04658	1.046588	9.6962166	8.6496366
2024-04-27 18:15:00	1.04659	1.046589	9.6962266	8.6496366
2024-04-27 18:20:00	1.04658	1.04659	9.6962166	8.6496366
2024-04-27 18:25:00	1.04657	1.046588	9.6962066	8.6496366
2024-04-27 18:30:00	1.04657	1.046587	9.6962066	8.6496366
2024-04-27 18:35:00	1.04656	1.046582	9.6961966	8.6496366
2024-04-27 18:40:00	1.04656	1.046577	9.6961966	8.6496366
2024-04-27 18:45:00	1.04658	1.046576	9.6962166	8.6496366
2024-04-27 18:50:00	1.04657	1.046575	9.6962066	8.6496366
2024-04-27 18:55:00	1.04657	1.046573	9.6962066	8.6496366
2024-04-27 19:00:00	1.04656	1.046571	9.6961966	8.6496366
2024-04-27 19:05:00	1.04658	1.04657	9.6962166	8.6496366
2024-04-27 19:10:00	1.0466	1.046572	9.6962366	8.6496366
2024-04-27 19:15:00	1.04661	1.046576	9.6962466	8.6496366
2024-04-27 19:20:00	1.04659	1.046578	9.6962266	8.6496366
2024-04-27 19:25:00	1.04658	1.04658	9.6962166	8.6496366
2024-04-27 19:30:00	1.04659	1.046583	9.6962266	8.6496366
2024-04-27 19:35:00	1.04658	1.046583	9.6962166	8.6496366
2024-04-27 19:40:00	1.04659	1.046585	9.6962266	8.6496366
2024-04-27 19:45:00	1.04639	1.046567	9.6960266	8.6496366
2024-04-27 19:50:00	1.04659	1.04657	9.6962266	8.6496366
2024-04-27 19:55:00	1.04658	1.04657	9.6962166	8.6496366
2024-04-27 20:00:00	1.0466	1.04657	9.6962366	8.6496366
2024-04-27 20:05:00	1.04658	1.046567	9.6962166	8.6496366
2024-04-27 20:10:00	1.04657	1.046565	9.6962066	8.6496366
2024-04-27 20:15:00	1.04657	1.046564	9.6962066	8.6496366
2024-04-27 20:20:00	1.04656	1.046561	9.6961966	8.6496366
2024-04-27 20:25:00	1.04658	1.046561	9.6962166	8.6496366
2024-04-27 20:30:00	1.04662	1.046564	9.6962566	8.6496366
2024-04-27 20:35:00	1.0466	1.046585	9.6962366	8.6496366
2024-04-27 20:40:00	1.04661	1.046587	9.6962466	8.6496366
2024-04-27 20:45:00	1.0464	1.046569	9.6960366	8.6496366
2024-04-27 20:50:00	1.04658	1.046567	9.6962166	8.6496366
2024-04-27 20:55:00	1.04657	1.046566	9.6962066	8.6496366
2024-04-27 21:00:00	1.04657	1.046566	9.6962066	8.6496366
2024-04-27 21:05:00	1.04659	1.046568	9.6962266	8.6496366
2024-04-27 21:10:00	1.04658	1.04657	9.6962166	8.6496366
2024-04-27 21:15:00	1.04659	1.046571	9.6962266	8.6496366
2024-04-27 21:20:00	1.04658	1.046567	9.6962166	8.6496366
2024-04-27 21:25:00	1.04657	1.046564	9.6962066	8.6496366
2024-04-27 21:30:00	1.04637	1.04654	9.6960066	8.6496366
2024-04-27 21:35:00	1.04656	1.046556	9.6961966	8.6496366
2024-04-27 21:40:00	1.04639	1.046537	9.6960266	8.6496366
2024-04-27 21:45:00	1.04638	1.046518	9.6960166	8.6496366
2024-04-27 21:50:00	1.04637	1.046498	9.6960066	8.6496366
2024-04-27 21:55:00	1.04639	1.046478	9.6960266	8.6496366
2024-04-27 22:00:00	1.04638	1.046458	9.6960166	8.6496366
2024-04-27 22:05:00	1.04638	1.046437	9.6960166	8.6496366
2024-04-27 22:10:00	1.0464	1.046419	9.6960366	8.6496366
2024-04-27 22:15:00	1.0466	1.046422	9.6962366	8.6496366
2024-04-27 22:20:00	1.04639	1.046424	9.6960266	8.6496366
2024-04-27 22:25:00	1.04642	1.04641	9.6960566	8.6496366
2024-04-27 22:30:00	1.0464	1.046411	9.6960366	8.6496366
2024-04-27 22:35:00	1.04639	1.046412	9.6960266	8.6496366
2024-04-27 22:40:00	1.04638	1.046413	9.6960166	8.6496366
2024-04-27 22:45:00	1.04637	1.046411	9.6960066	8.6496366
2024-04-27 22:50:00	1.04656	1.046429	9.6961966	8.6496366
2024-04-27 22:55:00	1.04641	1.046432	9.6960466	8.6496366
2024-04-27 23:00:00	1.04643	1.046435	9.6960666	8.6496366
2024-04-27 23:05:00	1.04641	1.046416	9.6960466	8.6496366
2024-04-27 23:10:00	1.04642	1.046419	9.6960566	8.6496366
2024-04-27 23:15:00	1.0464	1.046417	9.6960366	8.6496366
2024-04-27 23:20:00	1.04639	1.046416	9.6960266	8.6496366
2024-04-27 23:25:00	1.0464	1.046417	9.6960366	8.6496366
2024-04-27 23:30:00	1.04622	1.046401	9.6958566	8.6496366
2024-04-27 23:35:00	1.04641	1.046405	9.6960466	8.6496366
2024-04-27 23:40:00	1.0464	1.046389	9.6960366	8.6496366
2024-04-27 23:45:00	1.04641	1.046389	9.6960466	8.6496366
2024-04-27 23:50:00	1.04639	1.046385	9.6960266	8.6496366
2024-04-27 23:55:00	1.04621	1.046365	9.6958466	8.6496366
2024-04-28 00:00:00	1.0462	1.046343	9.6958366	8.6496366
2024-04-28 00:05:00	1.04619	1.046322	9.6958266	8.6496366
2024-04-28 00:10:00	1.04637	1.04632	9.6960066	8.6496366
2024-04-28 00:15:00	1.0462	1.0463	9.6958366	8.6496366
2024-04-28 00:20:00	1.04638	1.046316	9.6960166	8.6496366
2024-04-28 00:25:00	1.04618	1.046293	9.6958166	8.6496366
2024-04-28 00:30:00	1.0462	1.046273	9.6958366	8.6496366
2024-04-28 00:35:00	1.04619	1.046251	9.6958266	8.6496366
2024-04-28 00:40:00	1.04618	1.04623	9.6958166	8.6496366
2024-04-28 00:45:00	1.0462	1.046229	9.6958366	8.6496366
2024-04-28 00:50:00	1.04621	1.04623	9.6958466	8.6496366
2024-04-28 00:55:00	1.0462	1.046231	9.6958366	8.6496366
2024-04-28 01:00:00	1.04619	1.046213	9.6958266	8.6496366
2024-04-28 01:05:00	1.0462	1.046213	9.6958366	8.6496366
2024-04-28 01:10:00	1.04619	1.046194	9.6958266	8.6496366
2024-04-28 01:15:00	1.04618	1.046194	9.6958166	8.6496366
2024-04-28 01:20:00	1.04618	1.046192	9.6958166	8.6496366
2024-04-28 01:25:00	1.04618	1.046191	9.6958166	8.6496366
2024-04-28 01:30:00	1.0462	1.046193	9.6958366	8.6496366
2024-04-28 01:35:00	1.04623	1.046196	9.6958666	8.6496366
2024-04-28 01:40:00	1.04621	1.046196	9.6958466	8.6496366
2024-04-28 01:45:00	1.0462	1.046196	9.6958366	8.6496366
2024-04-28 01:50:00	1.04621	1.046198	9.6958466	8.6496366
2024-04-28 01:55:00	1.04621	1.046199	9.6958466	8.6496366
2024-04-28 02:00:00	1.0462	1.0462	9.6958366	8.6496366
2024-04-28 02:05:00	1.04619	1.046201	9.6958266	8.6496366
2024-04-28 02:10:00	1.04618	1.046201	9.6958166	8.6496366
2024-04-28 02:15:00	1.04601	1.046184	9.6956466	8.6496366
2024-04-28 02:20:00	1.04622	1.046186	9.6958566	8.6496366
2024-04-28 02:25:00	1.04604	1.046167	9.6956766	8.6496366
2024-04-28 02:30:00	1.04621	1.046167	9.6958466	8.6496366
2024-04-28 02:35:00	1.04622	1.046169	9.6958566	8.6496366
2024-04-28 02:40:00	1.04622	1.04617	9.6958566	8.6496366
2024-04-28 02:45:00	1.0462	1.046169	9.6958366	8.6496366
2024-04-28 02:50:00	1.04619	1.046168	9.6958266	8.6496366
2024-04-28 02:55:00	1.04621	1.04617	9.6958466	8.6496366
2024-04-28 03:00:00	1.04622	1.046174	9.6958566	8.6496366
2024-04-28 03:05:00	1.0462	1.046193	9.6958366	8.6496366
2024-04-28 03:10:00	1.04619	1.04619	9.6958266	8.6496366
2024-04-28 03:15:00	1.04601	1.046187	9.6956466	8.6496366
2024-04-28 03:20:00	1.04619	1.046185	9.6958266	8.6496366
2024-04-28 03:25:00	1.04601	1.046164	9.6956466	8.6496366
2024-04-28 03:30:00	1.04619	1.046161	9.6958266	8.6496366
2024-04-28 03:35:00	1.04619	1.04616	9.6958266	8.6496366
2024-04-28 03:40:00	1.04618	1.046159	9.6958166	8.6496366
2024-04-28 03:45:00	1.04598	1.046136	9.6956166	8.6496366
2024-04-28 03:50:00	1.04617	1.046131	9.6958066	8.6496366
2024-04-28 03:55:00	1.04617	1.046128	9.6958066	8.6496366
2024-04-28 04:00:00	1.04617	1.046126	9.6958066	8.6496366
2024-04-28 04:05:00	1.04598	1.046123	9.6956166	8.6496366
2024-04-28 04:10:00	1.04604	1.046108	9.6956766	8.6496366
2024-04-28 04:15:00	1.04602	1.046109	9.6956566	8.6496366
2024-04-28 04:20:00	1.046	1.04609	9.6956366	8.6496366
2024-04-28 04:25:00	1.046	1.046071	9.6956366	8.6496366
2024-04-28 04:30:00	1.0462	1.046073	9.6958366	8.6496366
2024-04-28 04:35:00	1.04602	1.046077	9.6956566	8.6496366
2024-04-28 04:40:00	1.04622	1.046082	9.6958566	8.6496366
2024-04-28 04:45:00	1.04603	1.046068	9.6956666	8.6496366
2024-04-28 04:50:00	1.04625	1.046076	9.6958866	8.6496366
2024-04-28 04:55:00	1.04622	1.0461	9.6958566	8.6496366
2024-04-28 05:00:00	1.04621	1.046117	9.6958466	8.6496366
2024-04-28 05:05:00	1.04619	1.046134	9.6958266	8.6496366
2024-04-28 05:10:00	1.04619	1.046153	9.6958266	8.6496366
2024-04-28 05:15:00	1.0462	1.046173	9.6958366	8.6496366
2024-04-28 05:20:00	1.04621	1.046174	9.6958466	8.6496366
2024-04-28 05:25:00	1.04622	1.046194	9.6958566	8.6496366
2024-04-28 05:30:00	1.04622	1.046194	9.6958566	8.6496366
2024-04-28 05:35:00	1.0462	1.046211	9.6958366	8.6496366
2024-04-28 05:40:00	1.04624	1.04621	9.6958766	8.6496366
2024-04-28 05:45:00	1.04623	1.046211	9.6958666	8.6496366
2024-04-28 05:50:00	1.04621	1.046211	9.6958466	8.6496366
2024-04-28 05:55:00	1.04639	1.046231	9.6960266	8.6496366
2024-04-28 06:00:00	1.04638	1.04625	9.6960166	8.6496366
2024-04-28 06:05:00	1.04618	1.046248	9.6958166	8.6496366
2024-04-28 06:10:00	1.0462	1.046247	9.6958366	8.6496366
2024-04-28 06:15:00	1.04638	1.046263	9.6960166	8.6496366
2024-04-28 06:20:00	1.04638	1.046279	9.6960166	8.6496366
2024-04-28 06:25:00	1.04637	1.046296	9.6960066	8.6496366
2024-04-28 06:30:00	1.04639	1.046311	9.6960266	8.6496366
2024-04-28 06:35:00	1.04642	1.04633	9.6960566	8.6496366
2024-04-28 06:40:00	1.04661	1.04637	9.6962466	8.6496366
2024-04-28 06:45:00	1.04659	1.04639	9.6962266	8.6496366
2024-04-28 06:50:00	1.0466	1.046412	9.6962366	8.6496366
2024-04-28 06:55:00	1.04658	1.046452	9.6962166	8.6496366
2024-04-28 07:00:00	1.04658	1.04649	9.6962166	8.6496366
2024-04-28 07:05:00	1.04659	1.046511	9.6962266	8.6496366
2024-04-28 07:10:00	1.0466	1.046533	9.6962366	8.6496366
2024-04-28 07:15:00	1.04658	1.046554	9.6962166	8.6496366
2024-04-28 07:20:00	1.04658	1.046573	9.6962166	8.6496366
2024-04-28 07:25:00	1.04657	1.046588	9.6962066	8.6496366
2024-04-28 07:30:00	1.04658	1.046585	9.6962166	8.6496366
2024-04-28 07:35:00	1.04657	1.046583	9.6962066	8.6496366
2024-04-28 07:40:00	1.04657	1.04658	9.6962066	8.6496366
2024-04-28 07:45:00	1.04656	1.046578	9.6961966	8.6496366
2024-04-28 07:50:00	1.04656	1.046576	9.6961966	8.6496366
2024-04-28 07:55:00	1.04656	1.046573	9.6961966	8.6496366
2024-04-28 08:00:00	1.0466	1.046573	9.6962366	8.6496366
2024-04-28 08:05:00	1.04661	1.046576	9.6962466	8.6496366
2024-04-28 08:10:00	1.04663	1.046581	9.6962666	8.6496366
2024-04-28 08:15:00	1.04661	1.046585	9.6962466	8.6496366
2024-04-28 08:20:00	1.04659	1.046586	9.6962266	8.6496366
2024-04-28 08:25:00	1.0466	1.046589	9.6962366	8.6496366
2024-04-28 08:30:00	1.04661	1.046593	9.6962466	8.6496366
2024-04-28 08:35:00	1.04661	1.046598	9.6962466	8.6496366
2024-04-28 08:40:00	1.04659	1.046601	9.6962266	8.6496366
2024-04-28 08:45:00	1.04658	1.046603	9.6962166	8.6496366
2024-04-28 08:50:00	1.04676	1.046619	9.6963966	8.6496366
2024-04-28 08:55:00	1.04676	1.046634	9.6963966	8.6496366
2024-04-28 09:00:00	1.04658	1.046629	9.6962166	8.6496366
2024-04-28 09:05:00	1.04677	1.046645	9.6964066	8.6496366
2024-04-28 09:10:00	1.04657	1.046643	9.6962066	8.6496366
2024-04-28 09:15:00	1.04656	1.046639	9.6961966	8.6496366
2024-04-28 09:20:00	1.04656	1.046634	9.6961966	8.6496366
2024-04-28 09:25:00	1.04656	1.046629	9.6961966	8.6496366
2024-04-28 09:30:00	1.04656	1.046626	9.6961966	8.6496366
2024-04-28 09:35:00	1.04656	1.046624	9.6961966	8.6496366
2024-04-28 09:40:00	1.04658	1.046606	9.6962166	8.6496366
2024-04-28 09:45:00	1.04657	1.046587	9.6962066	8.6496366
2024-04-28 09:50:00	1.04658	1.046587	9.6962166	8.6496366
2024-04-28 09:55:00	1.04659	1.046569	9.6962266	8.6496366
2024-04-28 10:00:00	1.0466	1.046572	9.6962366	8.6496366
2024-04-28 10:05:00	1.04658	1.046574	9.6962166	8.6496366
2024-04-28 10:10:00	1.04658	1.046576	9.6962166	8.6496366
2024-04-28 10:15:00	1.04657	1.046577	9.6962066	8.6496366
2024-04-28 10:20:00	1.04656	1.046577	9.6961966	8.6496366
2024-04-28 10:25:00	1.04656	1.046577	9.6961966	8.6496366
2024-04-28 10:30:00	1.04656	1.046575	9.6961966	8.6496366
2024-04-28 10:35:00	1.04656	1.046574	9.6961966	8.6496366
2024-04-28 10:40:00	1.04656	1.046572	9.6961966	8.6496366
2024-04-28 10:45:00	1.04658	1.046571	9.6962166	8.6496366
2024-04-28 10:50:00	1.04657	1.046568	9.6962066	8.6496366
2024-04-28 10:55:00	1.04657	1.046567	9.6962066	8.6496366
2024-04-28 11:00:00	1.04656	1.046565	9.6961966	8.6496366
2024-04-28 11:05:00	1.04658	1.046566	9.6962166	8.6496366
2024-04-28 11:10:00	1.04657	1.046567	9.6962066	8.6496366
2024-04-28 11:15:00	1.04657	1.046568	9.6962066	8.6496366
2024-04-28 11:20:00	1.04656	1.046568	9.6961966	8.6496366
2024-04-28 11:25:00	1.04656	1.046568	9.6961966	8.6496366
2024-04-28 11:30:00	1.04656	1.046568	9.6961966	8.6496366
2024-04-28 11:35:00	1.04656	1.046566	9.6961966	8.6496366
2024-04-28 11:40:00	1.04656	1.046565	9.6961966	8.6496366
2024-04-28 11:45:00	1.04656	1.046564	9.6961966	8.6496366
2024-04-28 11:50:00	1.04675	1.046583	9.6963866	8.6496366
2024-04-28 11:55:00	1.04658	1.046583	9.6962166	8.6496366
2024-04-28 12:00:00	1.04676	1.046602	9.6963966	8.6496366
2024-04-28 12:05:00	1.04656	1.046601	9.6961966	8.6496366
2024-04-28 12:10:00	1.04656	1.046601	9.6961966	8.6496366
2024-04-28 12:15:00	1.04656	1.046601	9.6961966	8.6496366
2024-04-28 12:20:00	1.04656	1.046601	9.6961966	8.6496366
2024-04-28 12:25:00	1.04658	1.046603	9.6962166	8.6496366
2024-04-28 12:30:00	1.04657	1.046604	9.6962066	8.6496366
2024-04-28 12:35:00	1.04657	1.046605	9.6962066	8.6496366
2024-04-28 12:40:00	1.04656	1.046586	9.6961966	8.6496366
2024-04-28 12:45:00	1.04656	1.046584	9.6961966	8.6496366
2024-04-28 12:50:00	1.04656	1.046564	9.6961966	8.6496366
2024-04-28 12:55:00	1.04656	1.046564	9.6961966	8.6496366
2024-04-28 13:00:00	1.04675	1.046583	9.6963866	8.6496366
2024-04-28 13:05:00	1.04675	1.046602	9.6963866	8.6496366
2024-04-28 13:10:00	1.04656	1.046602	9.6961966	8.6496366
2024-04-28 13:15:00	1.04675	1.046619	9.6963866	8.6496366
2024-04-28 13:20:00	1.04675	1.046637	9.6963866	8.6496366
2024-04-28 13:25:00	1.04677	1.046657	9.6964066	8.6496366
2024-04-28 13:30:00	1.04657	1.046658	9.6962066	8.6496366
2024-04-28 13:35:00	1.04678	1.04668	9.6964166	8.6496366
2024-04-28 13:40:00	1.04677	1.046701	9.6964066	8.6496366
2024-04-28 13:45:00	1.04679	1.046724	9.6964266	8.6496366
2024-04-28 13:50:00	1.04658	1.046707	9.6962166	8.6496366
2024-04-28 13:55:00	1.04677	1.046709	9.6964066	8.6496366
2024-04-28 14:00:00	1.04676	1.046729	9.6963966	8.6496366
2024-04-28 14:05:00	1.04659	1.046713	9.6962266	8.6496366
2024-04-28 14:10:00	1.04658	1.046696	9.6962166	8.6496366
2024-04-28 14:15:00	1.04657	1.046676	9.6962066	8.6496366
2024-04-28 14:20:00	1.04656	1.046675	9.6961966	8.6496366
2024-04-28 14:25:00	1.04676	1.046673	9.6963966	8.6496366
2024-04-28 14:30:00	1.04676	1.046672	9.6963966	8.6496366
2024-04-28 14:35:00	1.04675	1.046668	9.6963866	8.6496366
2024-04-28 14:40:00	1.04677	1.046687	9.6964066	8.6496366
2024-04-28 14:45:00	1.04679	1.046689	9.6964266	8.6496366
2024-04-28 14:50:00	1.04678	1.046691	9.6964166	8.6496366
2024-04-28 14:55:00	1.04677	1.046709	9.6964066	8.6496366
2024-04-28 15:00:00	1.04657	1.046708	9.6962066	8.6496366
2024-04-28 15:05:00	1.04676	1.046727	9.6963966	8.6496366
2024-04-28 15:10:00	1.04677	1.046748	9.6964066	8.6496366
2024-04-28 15:15:00	1.04659	1.046731	9.6962266	8.6496366
2024-04-28 15:20:00	1.04658	1.046713	9.6962166	8.6496366
2024-04-28 15:25:00	1.04676	1.046714	9.6963966	8.6496366
2024-04-28 15:30:00	1.04676	1.046713	9.6963966	8.6496366
2024-04-28 15:35:00	1.04676	1.04671	9.6963966	8.6496366
2024-04-28 15:40:00	1.04676	1.046708	9.6963966	8.6496366
2024-04-28 15:45:00	1.04658	1.046689	9.6962166	8.6496366
2024-04-28 15:50:00	1.04677	1.046709	9.6964066	8.6496366
2024-04-28 15:55:00	1.04676	1.046709	9.6963966	8.6496366
2024-04-28 16:00:00	1.04656	1.046688	9.6961966	8.6496366
2024-04-28 16:05:00	1.04678	1.046707	9.6964166	8.6496366
2024-04-28 16:10:00	1.04657	1.046706	9.6962066	8.6496366
2024-04-28 16:15:00	1.04676	1.046706	9.6963966	8.6496366
2024-04-28 16:20:00	1.04658	1.046688	9.6962166	8.6496366
2024-04-28 16:25:00	1.04657	1.046669	9.6962066	8.6496366
2024-04-28 16:30:00	1.04659	1.046652	9.6962266	8.6496366
2024-04-28 16:35:00	1.04658	1.046652	9.6962166	8.6496366
2024-04-28 16:40:00	1.04657	1.046632	9.6962066	8.6496366
2024-04-28 16:45:00	1.04656	1.046612	9.6961966	8.6496366
2024-04-28 16:50:00	1.04658	1.046614	9.6962166	8.6496366
2024-04-28 16:55:00	1.04657	1.046593	9.6962066	8.6496366
2024-04-28 17:00:00	1.0468	1.046616	9.6964366	8.6496366
2024-04-28 17:05:00	1.04659	1.046599	9.6962266	8.6496366
2024-04-28 17:10:00	1.04658	1.046599	9.6962166	8.6496366
2024-04-28 17:15:00	1.04657	1.046599	9.6962066	8.6496366
2024-04-28 17:20:00	1.04657	1.046597	9.6962066	8.6496366
2024-04-28 17:25:00	1.04656	1.046595	9.6961966	8.6496366
2024-04-28 17:30:00	1.04656	1.046594	9.6961966	8.6496366
2024-04-28 17:35:00	1.04658	1.046596	9.6962166	8.6496366
2024-04-28 17:40:00	1.04657	1.046595	9.6962066	8.6496366
2024-04-28 17:45:00	1.04657	1.046595	9.6962066	8.6496366
2024-04-28 17:50:00	1.04659	1.046574	9.6962266	8.6496366
2024-04-28 17:55:00	1.04658	1.046573	9.6962166	8.6496366
2024-04-28 18:00:00	1.04659	1.046574	9.6962266	8.6496366
2024-04-28 18:05:00	1.04658	1.046575	9.6962166	8.6496366
2024-04-28 18:10:00	1.04657	1.046575	9.6962066	8.6496366
2024-04-28 18:15:00	1.04657	1.046576	9.6962066	8.6496366
2024-04-28 18:20:00	1.04656	1.046576	9.6961966	8.6496366
2024-04-28 18:25:00	1.04656	1.046574	9.6961966	8.6496366
2024-04-28 18:30:00	1.04656	1.046573	9.6961966	8.6496366
2024-04-28 18:35:00	1.04658	1.046574	9.6962166	8.6496366
2024-04-28 18:40:00	1.04659	1.046574	9.6962266	8.6496366
2024-04-28 18:45:00	1.04658	1.046574	9.6962166	8.6496366
2024-04-28 18:50:00	1.04657	1.046572	9.6962066	8.6496366
2024-04-28 18:55:00	1.04657	1.046571	9.6962066	8.6496366
2024-04-28 19:00:00	1.0466	1.046574	9.6962366	8.6496366
2024-04-28 19:05:00	1.04658	1.046575	9.6962166	8.6496366
2024-04-28 19:10:00	1.04659	1.046578	9.6962266	8.6496366
2024-04-28 19:15:00	1.0466	1.046582	9.6962366	8.6496366
2024-04-28 19:20:00	1.0466	1.046586	9.6962366	8.6496366
2024-04-28 19:25:00	1.04661	1.046589	9.6962466	8.6496366
2024-04-28 19:30:00	1.04659	1.046589	9.6962266	8.6496366
2024-04-28 19:35:00	1.04658	1.046589	9.6962166	8.6496366
2024-04-28 19:40:00	1.04657	1.046589	9.6962066	8.6496366
2024-04-28 19:45:00	1.04657	1.046589	9.6962066	8.6496366
2024-04-28 19:50:00	1.04656	1.046585	9.6961966	8.6496366
2024-04-28 19:55:00	1.04656	1.046583	9.6961966	8.6496366
2024-04-28 20:00:00	1.04658	1.046582	9.6962166	8.6496366
2024-04-28 20:05:00	1.04657	1.046579	9.6962066	8.6496366
2024-04-28 20:10:00	1.04658	1.046577	9.6962166	8.6496366
2024-04-28 20:15:00	1.04658	1.046574	9.6962166	8.6496366
2024-04-28 20:20:00	1.04657	1.046572	9.6962066	8.6496366
2024-04-28 20:25:00	1.04661	1.046575	9.6962466	8.6496366
2024-04-28 20:30:00	1.04661	1.046579	9.6962466	8.6496366
2024-04-28 20:35:00	1.04659	1.046581	9.6962266	8.6496366
2024-04-28 20:40:00	1.04658	1.046583	9.6962166	8.6496366
2024-04-28 20:45:00	1.04657	1.046584	9.6962066	8.6496366
2024-04-28 20:50:00	1.04657	1.046583	9.6962066	8.6496366
2024-04-28 20:55:00	1.04656	1.046582	9.6961966	8.6496366
2024-04-28 21:00:00	1.04656	1.04658	9.6961966	8.6496366
2024-04-28 21:05:00	1.04656	1.046578	9.6961966	8.6496366
2024-04-28 21:10:00	1.04658	1.046579	9.6962166	8.6496366
2024-04-28 21:15:00	1.04657	1.046575	9.6962066	8.6496366
2024-04-28 21:20:00	1.04657	1.046571	9.6962066	8.6496366
2024-04-28 21:25:00	1.04656	1.046568	9.6961966	8.6496366
2024-04-28 21:30:00	1.04656	1.046566	9.6961966	8.6496366
2024-04-28 21:35:00	1.04656	1.046565	9.6961966	8.6496366
2024-04-28 21:40:00	1.0466	1.046568	9.6962366	8.6496366
2024-04-28 21:45:00	1.04658	1.04657	9.6962166	8.6496366
2024-04-28 21:50:00	1.04658	1.046572	9.6962166	8.6496366
2024-04-28 21:55:00	1.04659	1.046575	9.6962266	8.6496366
2024-04-28 22:00:00	1.04643	1.04656	9.6960666	8.6496366
2024-04-28 22:05:00	1.0466	1.046563	9.6962366	8.6496366
2024-04-28 22:10:00	1.04658	1.046564	9.6962166	8.6496366
2024-04-28 22:15:00	1.04657	1.046565	9.6962066	8.6496366
2024-04-28 22:20:00	1.04639	1.046548	9.6960266	8.6496366
2024-04-28 22:25:00	1.04658	1.04655	9.6962166	8.6496366
2024-04-28 22:30:00	1.04638	1.046528	9.6960166	8.6496366
2024-04-28 22:35:00	1.04637	1.046507	9.6960066	8.6496366
2024-04-28 22:40:00	1.04656	1.046505	9.6961966	8.6496366
2024-04-28 22:45:00	1.04637	1.046483	9.6960066	8.6496366
2024-04-28 22:50:00	1.04641	1.046481	9.6960466	8.6496366
2024-04-28 22:55:00	1.04639	1.04646	9.6960266	8.6496366
2024-04-28 23:00:00	1.04638	1.04644	9.6960166	8.6496366
2024-04-28 23:05:00	1.04638	1.046421	9.6960166	8.6496366
2024-04-28 23:10:00	1.04637	1.046419	9.6960066	8.6496366
2024-04-28 23:15:00	1.04639	1.0464	9.6960266	8.6496366
2024-04-28 23:20:00	1.04642	1.046404	9.6960566	8.6496366
2024-04-28 23:25:00	1.0464	1.046407	9.6960366	8.6496366
2024-04-28 23:30:00	1.04639	1.04639	9.6960266	8.6496366
2024-04-28 23:35:00	1.0464	1.046393	9.6960366	8.6496366
2024-04-28 23:40:00	1.04639	1.046391	9.6960266	8.6496366
2024-04-28 23:45:00	1.04638	1.04639	9.6960166	8.6496366
2024-04-28 23:50:00	1.04637	1.046389	9.6960066	8.6496366
2024-04-28 23:55:00	1.04637	1.046388	9.6960066	8.6496366
2024-04-29 00:00:00	1.04639	1.04639	9.6960266	8.6496366
2024-04-29 00:05:00	1.04638	1.046389	9.6960166	8.6496366
2024-04-29 00:10:00	1.04638	1.046385	9.6960166	8.6496366
2024-04-29 00:15:00	1.04637	1.046382	9.6960066	8.6496366
2024-04-29 00:20:00	1.04618	1.046361	9.6958166	8.6496366
2024-04-29 00:25:00	1.04637	1.046358	9.6960066	8.6496366
2024-04-29 00:30:00	1.04637	1.046356	9.6960066	8.6496366
2024-04-29 00:35:00	1.04637	1.046355	9.6960066	8.6496366
2024-04-29 00:40:00	1.04637	1.046355	9.6960066	8.6496366
2024-04-29 00:45:00	1.04639	1.046357	9.6960266	8.6496366
2024-04-29 00:50:00	1.04621	1.046339	9.6958466	8.6496366
2024-04-29 00:55:00	1.04621	1.046322	9.6958466	8.6496366
2024-04-29 01:00:00	1.0462	1.046304	9.6958366	8.6496366
2024-04-29 01:05:00	1.04621	1.046288	9.6958466	8.6496366
2024-04-29 01:10:00	1.0462	1.04629	9.6958366	8.6496366
2024-04-29 01:15:00	1.04619	1.046272	9.6958266	8.6496366
2024-04-29 01:20:00	1.04638	1.046273	9.6960166	8.6496366
2024-04-29 01:25:00	1.04618	1.046254	9.6958166	8.6496366
2024-04-29 01:30:00	1.04618	1.046235	9.6958166	8.6496366
2024-04-29 01:35:00	1.04637	1.046233	9.6960066	8.6496366
2024-04-29 01:40:00	1.04617	1.046229	9.6958066	8.6496366
2024-04-29 01:45:00	1.04622	1.04623	9.6958566	8.6496366
2024-04-29 01:50:00	1.0462	1.04623	9.6958366	8.6496366
2024-04-29 01:55:00	1.04619	1.046228	9.6958266	8.6496366
2024-04-29 02:00:00	1.0462	1.046228	9.6958366	8.6496366
2024-04-29 02:05:00	1.04619	1.046228	9.6958266	8.6496366
2024-04-29 02:10:00	1.04618	1.046208	9.6958166	8.6496366
2024-04-29 02:15:00	1.04618	1.046208	9.6958166	8.6496366
2024-04-29 02:20:00	1.0462	1.04621	9.6958366	8.6496366
2024-04-29 02:25:00	1.04619	1.046192	9.6958266	8.6496366
2024-04-29 02:30:00	1.04624	1.046199	9.6958766	8.6496366
2024-04-29 02:35:00	1.04622	1.046199	9.6958566	8.6496366
2024-04-29 02:40:00	1.0462	1.046199	9.6958366	8.6496366
2024-04-29 02:45:00	1.04619	1.046199	9.6958266	8.6496366
2024-04-29 02:50:00	1.04621	1.0462	9.6958466	8.6496366
2024-04-29 02:55:00	1.04622	1.046203	9.6958566	8.6496366
2024-04-29 03:00:00	1.0462	1.046205	9.6958366	8.6496366
2024-04-29 03:05:00	1.04619	1.046206	9.6958266	8.6496366
2024-04-29 03:10:00	1.04621	1.046207	9.6958466	8.6496366
2024-04-29 03:15:00	1.0462	1.046208	9.6958366	8.6496366
2024-04-29 03:20:00	1.04619	1.046203	9.6958266	8.6496366
2024-04-29 03:25:00	1.04618	1.046199	9.6958166	8.6496366
2024-04-29 03:30:00	1.04618	1.046197	9.6958166	8.6496366
2024-04-29 03:35:00	1.04617	1.046195	9.6958066	8.6496366
2024-04-29 03:40:00	1.04617	1.046191	9.6958066	8.6496366
2024-04-29 03:45:00	1.04619	1.046188	9.6958266	8.6496366
2024-04-29 03:50:00	1.04619	1.046187	9.6958266	8.6496366
2024-04-29 03:55:00	1.0462	1.046188	9.6958366	8.6496366
2024-04-29 04:00:00	1.04621	1.046188	9.6958466	8.6496366
2024-04-29 04:05:00	1.04622	1.04619	9.6958566	8.6496366
2024-04-29 04:10:00	1.04622	1.046193	9.6958566	8.6496366
2024-04-29 04:15:00	1.0462	1.046195	9.6958366	8.6496366
2024-04-29 04:20:00	1.04619	1.046196	9.6958266	8.6496366
2024-04-29 04:25:00	1.04623	1.046202	9.6958666	8.6496366
2024-04-29 04:30:00	1.04621	1.046206	9.6958466	8.6496366
2024-04-29 04:35:00	1.04621	1.046208	9.6958466	8.6496366
2024-04-29 04:40:00	1.04622	1.046211	9.6958566	8.6496366
2024-04-29 04:45:00	1.04622	1.046213	9.6958566	8.6496366
2024-04-29 04:50:00	1.0462	1.046212	9.6958366	8.6496366
2024-04-29 04:55:00	1.04621	1.046211	9.6958466	8.6496366
2024-04-29 05:00:00	1.0462	1.046209	9.6958366	8.6496366
2024-04-29 05:05:00	1.04619	1.046208	9.6958266	8.6496366
2024-04-29 05:10:00	1.04618	1.046207	9.6958166	8.6496366
2024-04-29 05:15:00	1.04599	1.046183	9.6956266	8.6496366
2024-04-29 05:20:00	1.0462	1.046182	9.6958366	8.6496366
2024-04-29 05:25:00	1.04638	1.046199	9.6960166	8.6496366
2024-04-29 05:30:00	1.04637	1.046214	9.6960066	8.6496366
2024-04-29 05:35:00	1.04637	1.046229	9.6960066	8.6496366
2024-04-29 05:40:00	1.04637	1.046246	9.6960066	8.6496366
2024-04-29 05:45:00	1.04617	1.046242	9.6958066	8.6496366
2024-04-29 05:50:00	1.04639	1.046261	9.6960266	8.6496366
2024-04-29 05:55:00	1.04638	1.04628	9.6960166	8.6496366
2024-04-29 06:00:00	1.04637	1.046299	9.6960066	8.6496366
2024-04-29 06:05:00	1.04637	1.046337	9.6960066	8.6496366
2024-04-29 06:10:00	1.04639	1.046356	9.6960266	8.6496366
2024-04-29 06:15:00	1.04638	1.046356	9.6960166	8.6496366
2024-04-29 06:20:00	1.04639	1.046358	9.6960266	8.6496366
2024-04-29 06:25:00	1.04662	1.046383	9.6962566	8.6496366
2024-04-29 06:30:00	1.04662	1.046408	9.6962566	8.6496366
2024-04-29 06:35:00	1.04643	1.046434	9.6960666	8.6496366
2024-04-29 06:40:00	1.0466	1.046455	9.6962366	8.6496366
2024-04-29 06:45:00	1.04658	1.046475	9.6962166	8.6496366
2024-04-29 06:50:00	1.04657	1.046495	9.6962066	8.6496366
2024-04-29 06:55:00	1.04657	1.046515	9.6962066	8.6496366
2024-04-29 07:00:00	1.04639	1.046515	9.6960266	8.6496366
2024-04-29 07:05:00	1.04657	1.046534	9.6962066	8.6496366
2024-04-29 07:10:00	1.04657	1.046552	9.6962066	8.6496366
2024-04-29 07:15:00	1.04656	1.046546	9.6961966	8.6496366
2024-04-29 07:20:00	1.04656	1.04654	9.6961966	8.6496366
2024-04-29 07:25:00	1.04656	1.046553	9.6961966	8.6496366
2024-04-29 07:30:00	1.04656	1.046549	9.6961966	8.6496366
2024-04-29 07:35:00	1.04656	1.046547	9.6961966	8.6496366
2024-04-29 07:40:00	1.04656	1.046546	9.6961966	8.6496366
2024-04-29 07:45:00	1.04656	1.046545	9.6961966	8.6496366
2024-04-29 07:50:00	1.04658	1.046564	9.6962166	8.6496366
2024-04-29 07:55:00	1.04657	1.046564	9.6962066	8.6496366
2024-04-29 08:00:00	1.04657	1.046564	9.6962066	8.6496366
2024-04-29 08:05:00	1.04656	1.046564	9.6961966	8.6496366
2024-04-29 08:10:00	1.04678	1.046586	9.6964166	8.6496366
2024-04-29 08:15:00	1.04658	1.046588	9.6962166	8.6496366
2024-04-29 08:20:00	1.04657	1.046589	9.6962066	8.6496366
2024-04-29 08:25:00	1.04656	1.046589	9.6961966	8.6496366
2024-04-29 08:30:00	1.04658	1.046591	9.6962166	8.6496366
2024-04-29 08:35:00	1.04657	1.046592	9.6962066	8.6496366
2024-04-29 08:40:00	1.04657	1.046591	9.6962066	8.6496366
2024-04-29 08:45:00	1.04658	1.046592	9.6962166	8.6496366
2024-04-29 08:50:00	1.04657	1.046592	9.6962066	8.6496366
2024-04-29 08:55:00	1.04659	1.046595	9.6962266	8.6496366
2024-04-29 09:00:00	1.04658	1.046575	9.6962166	8.6496366
2024-04-29 09:05:00	1.04657	1.046574	9.6962066	8.6496366
2024-04-29 09:10:00	1.04656	1.046573	9.6961966	8.6496366
2024-04-29 09:15:00	1.04658	1.046575	9.6962166	8.6496366
2024-04-29 09:20:00	1.0466	1.046577	9.6962366	8.6496366
2024-04-29 09:25:00	1.0466	1.04658	9.6962366	8.6496366
2024-04-29 09:30:00	1.04661	1.046584	9.6962466	8.6496366
2024-04-29 09:35:00	1.04678	1.046604	9.6964166	8.6496366
2024-04-29 09:40:00	1.04658	1.046605	9.6962166	8.6496366
2024-04-29 09:45:00	1.04659	1.046605	9.6962266	8.6496366
2024-04-29 09:50:00	1.04658	1.046605	9.6962166	8.6496366
2024-04-29 09:55:00	1.04679	1.046627	9.6964266	8.6496366
2024-04-29 10:00:00	1.04658	1.046629	9.6962166	8.6496366
2024-04-29 10:05:00	1.04657	1.046628	9.6962066	8.6496366
2024-04-29 10:10:00	1.04659	1.046627	9.6962266	8.6496366
2024-04-29 10:15:00	1.04658	1.046625	9.6962166	8.6496366
2024-04-29 10:20:00	1.04657	1.046621	9.6962066	8.6496366
2024-04-29 10:25:00	1.04656	1.046599	9.6961966	8.6496366
2024-04-29 10:30:00	1.04656	1.046597	9.6961966	8.6496366
2024-04-29 10:35:00	1.04656	1.046594	9.6961966	8.6496366
2024-04-29 10:40:00	1.04656	1.046592	9.6961966	8.6496366
2024-04-29 10:45:00	1.04658	1.046571	9.6962166	8.6496366
2024-04-29 10:50:00	1.04659	1.046572	9.6962266	8.6496366
2024-04-29 10:55:00	1.04658	1.046573	9.6962166	8.6496366
2024-04-29 11:00:00	1.04657	1.046571	9.6962066	8.6496366
2024-04-29 11:05:00	1.04657	1.04657	9.6962066	8.6496366
2024-04-29 11:10:00	1.04656	1.046569	9.6961966	8.6496366
2024-04-29 11:15:00	1.04656	1.046569	9.6961966	8.6496366
2024-04-29 11:20:00	1.04656	1.046569	9.6961966	8.6496366
2024-04-29 11:25:00	1.04656	1.046569	9.6961966	8.6496366
2024-04-29 11:30:00	1.04656	1.046569	9.6961966	8.6496366
2024-04-29 11:35:00	1.04658	1.046569	9.6962166	8.6496366
2024-04-29 11:40:00	1.04657	1.046567	9.6962066	8.6496366
2024-04-29 11:45:00	1.04657	1.046566	9.6962066	8.6496366
2024-04-29 11:50:00	1.04658	1.046567	9.6962166	8.6496366
2024-04-29 11:55:00	1.04657	1.046567	9.6962066	8.6496366
2024-04-29 12:00:00	1.04659	1.04657	9.6962266	8.6496366
2024-04-29 12:05:00	1.04658	1.046572	9.6962166	8.6496366
2024-04-29 12:10:00	1.04657	1.046573	9.6962066	8.6496366
2024-04-29 12:15:00	1.04659	1.046576	9.6962266	8.6496366
2024-04-29 12:20:00	1.04658	1.046578	9.6962166	8.6496366
2024-04-29 12:25:00	1.04657	1.046577	9.6962066	8.6496366
2024-04-29 12:30:00	1.04676	1.046596	9.6963966	8.6496366
2024-04-29 12:35:00	1.04676	1.046615	9.6963966	8.6496366
2024-04-29 12:40:00	1.04676	1.046633	9.6963966	8.6496366
2024-04-29 12:45:00	1.04675	1.046651	9.6963866	8.6496366
2024-04-29 12:50:00	1.04675	1.046667	9.6963866	8.6496366
2024-04-29 12:55:00	1.04695	1.046704	9.6965866	8.6496366
2024-04-29 13:00:00	1.04675	1.046722	9.6963866	8.6496366
2024-04-29 13:05:00	1.04677	1.04674	9.6964066	8.6496366
2024-04-29 13:10:00	1.04676	1.046758	9.6963966	8.6496366
2024-04-29 13:15:00	1.04676	1.046777	9.6963966	8.6496366
2024-04-29 13:20:00	1.04678	1.046779	9.6964166	8.6496366
2024-04-29 13:25:00	1.04677	1.04678	9.6964066	8.6496366
2024-04-29 13:30:00	1.04697	1.046801	9.6966066	8.6496366
2024-04-29 13:35:00	1.04677	1.046803	9.6964066	8.6496366
2024-04-29 13:40:00	1.04657	1.046785	9.6962066	8.6496366
2024-04-29 13:45:00	1.04678	1.046768	9.6964166	8.6496366
2024-04-29 13:50:00	1.04657	1.04675	9.6962066	8.6496366
2024-04-29 13:55:00	1.04657	1.04673	9.6962066	8.6496366
2024-04-29 14:00:00	1.04676	1.04673	9.6963966	8.6496366
2024-04-29 14:05:00	1.04676	1.04673	9.6963966	8.6496366
2024-04-29 14:10:00	1.04676	1.046728	9.6963966	8.6496366
2024-04-29 14:15:00	1.04675	1.046726	9.6963866	8.6496366
2024-04-29 14:20:00	1.04678	1.046707	9.6964166	8.6496366
2024-04-29 14:25:00	1.04696	1.046726	9.6965966	8.6496366
2024-04-29 14:30:00	1.04676	1.046745	9.6963966	8.6496366
2024-04-29 14:35:00	1.04678	1.046745	9.6964166	8.6496366
2024-04-29 14:40:00	1.04658	1.046746	9.6962166	8.6496366
2024-04-29 14:45:00	1.04678	1.046767	9.6964166	8.6496366
2024-04-29 14:50:00	1.04677	1.046768	9.6964066	8.6496366
2024-04-29 14:55:00	1.04659	1.046751	9.6962266	8.6496366
2024-04-29 15:00:00	1.04658	1.046733	9.6962166	8.6496366
2024-04-29 15:05:00	1.04679	1.046737	9.6964266	8.6496366
2024-04-29 15:10:00	1.04658	1.046717	9.6962166	8.6496366
2024-04-29 15:15:00	1.04677	1.046698	9.6964066	8.6496366
2024-04-29 15:20:00	1.04676	1.046698	9.6963966	8.6496366
2024-04-29 15:25:00	1.04676	1.046696	9.6963966	8.6496366
2024-04-29 15:30:00	1.04656	1.046694	9.6961966	8.6496366
2024-04-29 15:35:00	1.04675	1.046691	9.6963866	8.6496366
2024-04-29 15:40:00	1.04656	1.04667	9.6961966	8.6496366
2024-04-29 15:45:00	1.04675	1.046686	9.6963866	8.6496366
2024-04-29 15:50:00	1.04675	1.046703	9.6963866	8.6496366
2024-04-29 15:55:00	1.04656	1.04668	9.6961966	8.6496366
2024-04-29 16:00:00	1.04675	1.046697	9.6963866	8.6496366
2024-04-29 16:05:00	1.04675	1.046695	9.6963866	8.6496366
2024-04-29 16:10:00	1.04679	1.046698	9.6964266	8.6496366
2024-04-29 16:15:00	1.04678	1.0467	9.6964166	8.6496366
2024-04-29 16:20:00	1.04696	1.04674	9.6965966	8.6496366
2024-04-29 16:25:00	1.04676	1.046741	9.6963966	8.6496366
2024-04-29 16:30:00	1.04659	1.046744	9.6962266	8.6496366
2024-04-29 16:35:00	1.04658	1.046727	9.6962166	8.6496366
2024-04-29 16:40:00	1.04657	1.046709	9.6962066	8.6496366
2024-04-29 16:45:00	1.04656	1.046709	9.6961966	8.6496366
2024-04-29 16:50:00	1.04656	1.04669	9.6961966	8.6496366
2024-04-29 16:55:00	1.04656	1.046671	9.6961966	8.6496366
2024-04-29 17:00:00	1.04656	1.046648	9.6961966	8.6496366
2024-04-29 17:05:00	1.04656	1.046626	9.6961966	8.6496366
2024-04-29 17:10:00	1.04658	1.046588	9.6962166	8.6496366
2024-04-29 17:15:00	1.04659	1.046571	9.6962266	8.6496366
2024-04-29 17:20:00	1.04661	1.046573	9.6962466	8.6496366
2024-04-29 17:25:00	1.04659	1.046574	9.6962266	8.6496366
2024-04-29 17:30:00	1.04658	1.046575	9.6962166	8.6496366
2024-04-29 17:35:00	1.04657	1.046576	9.6962066	8.6496366
2024-04-29 17:40:00	1.04656	1.046576	9.6961966	8.6496366
2024-04-29 17:45:00	1.04678	1.046598	9.6964166	8.6496366
2024-04-29 17:50:00	1.04659	1.046601	9.6962266	8.6496366
2024-04-29 17:55:00	1.04658	1.046603	9.6962166	8.6496366
2024-04-29 18:00:00	1.04657	1.046602	9.6962066	8.6496366
2024-04-29 18:05:00	1.04658	1.046601	9.6962166	8.6496366
2024-04-29 18:10:00	1.04658	1.046598	9.6962166	8.6496366
2024-04-29 18:15:00	1.04657	1.046596	9.6962066	8.6496366
2024-04-29 18:20:00	1.04656	1.046594	9.6961966	8.6496366
2024-04-29 18:25:00	1.04656	1.046593	9.6961966	8.6496366
2024-04-29 18:30:00	1.04656	1.046593	9.6961966	8.6496366
2024-04-29 18:35:00	1.04656	1.046571	9.6961966	8.6496366
2024-04-29 18:40:00	1.04656	1.046568	9.6961966	8.6496366
2024-04-29 18:45:00	1.04656	1.046566	9.6961966	8.6496366
2024-04-29 18:50:00	1.04656	1.046565	9.6961966	8.6496366
2024-04-29 18:55:00	1.04658	1.046565	9.6962166	8.6496366
2024-04-29 19:00:00	1.04661	1.046568	9.6962466	8.6496366
2024-04-29 19:05:00	1.04659	1.04657	9.6962266	8.6496366
2024-04-29 19:10:00	1.04658	1.046572	9.6962166	8.6496366
2024-04-29 19:15:00	1.04657	1.046573	9.6962066	8.6496366
2024-04-29 19:20:00	1.04657	1.046574	9.6962066	8.6496366
2024-04-29 19:25:00	1.04656	1.046574	9.6961966	8.6496366
2024-04-29 19:30:00	1.04656	1.046574	9.6961966	8.6496366
2024-04-29 19:35:00	1.04658	1.046576	9.6962166	8.6496366
2024-04-29 19:40:00	1.04659	1.046579	9.6962266	8.6496366
2024-04-29 19:45:00	1.04658	1.046579	9.6962166	8.6496366
2024-04-29 19:50:00	1.04657	1.046575	9.6962066	8.6496366
2024-04-29 19:55:00	1.04657	1.046573	9.6962066	8.6496366
2024-04-29 20:00:00	1.04659	1.046574	9.6962266	8.6496366
2024-04-29 20:05:00	1.0466	1.046577	9.6962366	8.6496366
2024-04-29 20:10:00	1.04661	1.046581	9.6962466	8.6496366
2024-04-29 20:15:00	1.04661	1.046586	9.6962466	8.6496366
2024-04-29 20:20:00	1.04659	1.046589	9.6962266	8.6496366
2024-04-29 20:25:00	1.04658	1.046589	9.6962166	8.6496366
2024-04-29 20:30:00	1.04657	1.046587	9.6962066	8.6496366
2024-04-29 20:35:00	1.04657	1.046586	9.6962066	8.6496366
2024-04-29 20:40:00	1.04659	1.046588	9.6962266	8.6496366
2024-04-29 20:45:00	1.04657	1.046588	9.6962066	8.6496366
2024-04-29 20:50:00	1.04657	1.046586	9.6962066	8.6496366
2024-04-29 20:55:00	1.04658	1.046584	9.6962166	8.6496366
2024-04-29 21:00:00	1.04659	1.046582	9.6962266	8.6496366
2024-04-29 21:05:00	1.04658	1.046579	9.6962166	8.6496366
2024-04-29 21:10:00	1.04657	1.046577	9.6962066	8.6496366
2024-04-29 21:15:00	1.04657	1.046576	9.6962066	8.6496366
2024-04-29 21:20:00	1.04656	1.046575	9.6961966	8.6496366
2024-04-29 21:25:00	1.04658	1.046576	9.6962166	8.6496366
2024-04-29 21:30:00	1.04657	1.046574	9.6962066	8.6496366
2024-04-29 21:35:00	1.04658	1.046575	9.6962166	8.6496366
2024-04-29 21:40:00	1.04658	1.046576	9.6962166	8.6496366
2024-04-29 21:45:00	1.04657	1.046575	9.6962066	8.6496366
2024-04-29 21:50:00	1.04658	1.046574	9.6962166	8.6496366
2024-04-29 21:55:00	1.04659	1.046575	9.6962266	8.6496366
2024-04-29 22:00:00	1.04658	1.046576	9.6962166	8.6496366
2024-04-29 22:05:00	1.0466	1.046579	9.6962366	8.6496366
2024-04-29 22:10:00	1.04641	1.046564	9.6960466	8.6496366
2024-04-29 22:15:00	1.04659	1.046565	9.6962266	8.6496366
2024-04-29 22:20:00	1.0466	1.046568	9.6962366	8.6496366
2024-04-29 22:25:00	1.04658	1.046568	9.6962166	8.6496366
2024-04-29 22:30:00	1.04658	1.046568	9.6962166	8.6496366
2024-04-29 22:35:00	1.04657	1.046568	9.6962066	8.6496366
2024-04-29 22:40:00	1.04659	1.046569	9.6962266	8.6496366
2024-04-29 22:45:00	1.04658	1.046568	9.6962166	8.6496366
2024-04-29 22:50:00	1.04659	1.046569	9.6962266	8.6496366
2024-04-29 22:55:00	1.04658	1.046567	9.6962166	8.6496366
2024-04-29 23:00:00	1.04657	1.046583	9.6962066	8.6496366
2024-04-29 23:05:00	1.04657	1.046581	9.6962066	8.6496366
2024-04-29 23:10:00	1.04658	1.046579	9.6962166	8.6496366
2024-04-29 23:15:00	1.0464	1.046561	9.6960366	8.6496366
2024-04-29 23:20:00	1.0466	1.046563	9.6962366	8.6496366
2024-04-29 23:25:00	1.04659	1.046565	9.6962266	8.6496366
2024-04-29 23:30:00	1.04658	1.046564	9.6962166	8.6496366
2024-04-29 23:35:00	1.04638	1.046544	9.6960166	8.6496366
2024-04-29 23:40:00	1.04656	1.046541	9.6961966	8.6496366
2024-04-29 23:45:00	1.04658	1.046541	9.6962166	8.6496366
2024-04-29 23:50:00	1.04657	1.046541	9.6962066	8.6496366
2024-04-29 23:55:00	1.04657	1.046541	9.6962066	8.6496366
2024-04-30 00:00:00	1.04639	1.046522	9.6960266	8.6496366
2024-04-30 00:05:00	1.04657	1.046539	9.6962066	8.6496366
2024-04-30 00:10:00	1.04657	1.046536	9.6962066	8.6496366
2024-04-30 00:15:00	1.04656	1.046533	9.6961966	8.6496366
2024-04-30 00:20:00	1.04637	1.046512	9.6960066	8.6496366
2024-04-30 00:25:00	1.04656	1.04653	9.6961966	8.6496366
2024-04-30 00:30:00	1.04639	1.046513	9.6960266	8.6496366
2024-04-30 00:35:00	1.0464	1.046495	9.6960366	8.6496366
2024-04-30 00:40:00	1.04658	1.046496	9.6962166	8.6496366
2024-04-30 00:45:00	1.04638	1.046477	9.6960166	8.6496366
2024-04-30 00:50:00	1.04658	1.046496	9.6962166	8.6496366
2024-04-30 00:55:00	1.04658	1.046497	9.6962166	8.6496366
2024-04-30 01:00:00	1.04659	1.046499	9.6962266	8.6496366
2024-04-30 01:05:00	1.04658	1.046501	9.6962166	8.6496366
2024-04-30 01:10:00	1.04657	1.046521	9.6962066	8.6496366
2024-04-30 01:15:00	1.04639	1.046504	9.6960266	8.6496366
2024-04-30 01:20:00	1.0464	1.046505	9.6960366	8.6496366
2024-04-30 01:25:00	1.04658	1.046523	9.6962166	8.6496366
2024-04-30 01:30:00	1.04638	1.046503	9.6960166	8.6496366
2024-04-30 01:35:00	1.04657	1.046522	9.6962066	8.6496366
2024-04-30 01:40:00	1.04637	1.046501	9.6960066	8.6496366
2024-04-30 01:45:00	1.04637	1.04648	9.6960066	8.6496366
2024-04-30 01:50:00	1.04637	1.046458	9.6960066	8.6496366
2024-04-30 01:55:00	1.04617	1.046417	9.6958066	8.6496366
2024-04-30 02:00:00	1.04637	1.046397	9.6960066	8.6496366
2024-04-30 02:05:00	1.04637	1.046395	9.6960066	8.6496366
2024-04-30 02:10:00	1.04637	1.046392	9.6960066	8.6496366
2024-04-30 02:15:00	1.04637	1.046371	9.6960066	8.6496366
2024-04-30 02:20:00	1.04637	1.04637	9.6960066	8.6496366
2024-04-30 02:25:00	1.04637	1.04635	9.6960066	8.6496366
2024-04-30 02:30:00	1.04637	1.04635	9.6960066	8.6496366
2024-04-30 02:35:00	1.04637	1.04635	9.6960066	8.6496366
2024-04-30 02:40:00	1.04637	1.04635	9.6960066	8.6496366
2024-04-30 02:45:00	1.04637	1.04637	9.6960066	8.6496366
2024-04-30 02:50:00	1.04637	1.04637	9.6960066	8.6496366
2024-04-30 02:55:00	1.04638	1.046371	9.6960166	8.6496366
2024-04-30 03:00:00	1.04638	1.046372	9.6960166	8.6496366
2024-04-30 03:05:00	1.0462	1.046355	9.6958366	8.6496366
2024-04-30 03:10:00	1.0464	1.046358	9.6960366	8.6496366
2024-04-30 03:15:00	1.04639	1.04636	9.6960266	8.6496366
2024-04-30 03:20:00	1.04638	1.046361	9.6960166	8.6496366
2024-04-30 03:25:00	1.04642	1.046366	9.6960566	8.6496366
2024-04-30 03:30:00	1.0464	1.046369	9.6960366	8.6496366
2024-04-30 03:35:00	1.04619	1.046351	9.6958266	8.6496366
2024-04-30 03:40:00	1.04638	1.046352	9.6960166	8.6496366
2024-04-30 03:45:00	1.04637	1.046351	9.6960066	8.6496366
2024-04-30 03:50:00	1.04637	1.04635	9.6960066	8.6496366
2024-04-30 03:55:00	1.0462	1.04635	9.6958366	8.6496366
2024-04-30 04:00:00	1.04638	1.046348	9.6960166	8.6496366
2024-04-30 04:05:00	1.0464	1.046349	9.6960366	8.6496366
2024-04-30 04:10:00	1.04619	1.04633	9.6958266	8.6496366
2024-04-30 04:15:00	1.04638	1.046326	9.6960166	8.6496366
2024-04-30 04:20:00	1.04637	1.046323	9.6960066	8.6496366
2024-04-30 04:25:00	1.0462	1.046324	9.6958366	8.6496366
2024-04-30 04:30:00	1.04638	1.046324	9.6960166	8.6496366
2024-04-30 04:35:00	1.04637	1.046324	9.6960066	8.6496366
2024-04-30 04:40:00	1.04618	1.046305	9.6958166	8.6496366
2024-04-30 04:45:00	1.04639	1.046324	9.6960266	8.6496366
2024-04-30 04:50:00	1.04638	1.046324	9.6960166	8.6496366
2024-04-30 04:55:00	1.0462	1.046304	9.6958366	8.6496366
2024-04-30 05:00:00	1.04639	1.046324	9.6960266	8.6496366
2024-04-30 05:05:00	1.04657	1.046343	9.6962066	8.6496366
2024-04-30 05:10:00	1.04656	1.046362	9.6961966	8.6496366
2024-04-30 05:15:00	1.04658	1.0464	9.6962166	8.6496366
2024-04-30 05:20:00	1.04657	1.046419	9.6962066	8.6496366
2024-04-30 05:25:00	1.04659	1.046441	9.6962266	8.6496366
2024-04-30 05:30:00	1.04659	1.046482	9.6962266	8.6496366
2024-04-30 05:35:00	1.04658	1.046501	9.6962166	8.6496366
2024-04-30 05:40:00	1.04657	1.04652	9.6962066	8.6496366
2024-04-30 05:45:00	1.04657	1.046557	9.6962066	8.6496366
2024-04-30 05:50:00	1.04656	1.046574	9.6961966	8.6496366
2024-04-30 05:55:00	1.04676	1.046593	9.6963966	8.6496366
2024-04-30 06:00:00	1.04656	1.046593	9.6961966	8.6496366
2024-04-30 06:05:00	1.04675	1.04661	9.6963866	8.6496366
2024-04-30 06:10:00	1.04656	1.046609	9.6961966	8.6496366
2024-04-30 06:15:00	1.04656	1.046606	9.6961966	8.6496366
2024-04-30 06:20:00	1.04675	1.046622	9.6963866	8.6496366
2024-04-30 06:25:00	1.04656	1.04662	9.6961966	8.6496366
2024-04-30 06:30:00	1.04675	1.046638	9.6963866	8.6496366
2024-04-30 06:35:00	1.04675	1.046656	9.6963866	8.6496366
2024-04-30 06:40:00	1.04678	1.046678	9.6964166	8.6496366
2024-04-30 06:45:00	1.04677	1.046679	9.6964066	8.6496366
2024-04-30 06:50:00	1.04676	1.046699	9.6963966	8.6496366
2024-04-30 06:55:00	1.04678	1.046702	9.6964166	8.6496366
2024-04-30 07:00:00	1.04677	1.046723	9.6964066	8.6496366
2024-04-30 07:05:00	1.04676	1.046743	9.6963966	8.6496366
2024-04-30 07:10:00	1.04695	1.046763	9.6965866	8.6496366
2024-04-30 07:15:00	1.04676	1.046783	9.6963966	8.6496366
2024-04-30 07:20:00	1.04695	1.046803	9.6965866	8.6496366
2024-04-30 07:25:00	1.04695	1.046823	9.6965866	8.6496366
2024-04-30 07:30:00	1.04678	1.046823	9.6964166	8.6496366
2024-04-30 07:35:00	1.04677	1.046823	9.6964066	8.6496366
2024-04-30 07:40:00	1.04678	1.046825	9.6964166	8.6496366
2024-04-30 07:45:00	1.04696	1.046843	9.6965966	8.6496366
2024-04-30 07:50:00	1.04695	1.046861	9.6965866	8.6496366
2024-04-30 07:55:00	1.04695	1.04688	9.6965866	8.6496366
2024-04-30 08:00:00	1.04676	1.046861	9.6963966	8.6496366
2024-04-30 08:05:00	1.04695	1.04688	9.6965866	8.6496366
2024-04-30 08:10:00	1.04695	1.04688	9.6965866	8.6496366
2024-04-30 08:15:00	1.04695	1.04688	9.6965866	8.6496366
2024-04-30 08:20:00	1.04695	1.046897	9.6965866	8.6496366
2024-04-30 08:25:00	1.04695	1.046915	9.6965866	8.6496366
2024-04-30 08:30:00	1.04697	1.046934	9.6966066	8.6496366
2024-04-30 08:35:00	1.04677	1.046915	9.6964066	8.6496366
2024-04-30 08:40:00	1.04695	1.046915	9.6965866	8.6496366
2024-04-30 08:45:00	1.04695	1.046915	9.6965866	8.6496366
2024-04-30 08:50:00	1.04697	1.046936	9.6966066	8.6496366
2024-04-30 08:55:00	1.04698	1.046939	9.6966166	8.6496366
2024-04-30 09:00:00	1.04697	1.046941	9.6966066	8.6496366
2024-04-30 09:05:00	1.04698	1.046944	9.6966166	8.6496366
2024-04-30 09:10:00	1.04697	1.046946	9.6966066	8.6496366
2024-04-30 09:15:00	1.04696	1.046947	9.6965966	8.6496366
2024-04-30 09:20:00	1.04695	1.046945	9.6965866	8.6496366
2024-04-30 09:25:00	1.04695	1.046963	9.6965866	8.6496366
2024-04-30 09:30:00	1.04695	1.046963	9.6965866	8.6496366
2024-04-30 09:35:00	1.04695	1.046963	9.6965866	8.6496366
2024-04-30 09:40:00	1.04695	1.046961	9.6965866	8.6496366
2024-04-30 09:45:00	1.04695	1.046958	9.6965866	8.6496366
2024-04-30 09:50:00	1.04695	1.046956	9.6965866	8.6496366
2024-04-30 09:55:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 10:00:00	1.04675	1.046931	9.6963866	8.6496366
2024-04-30 10:05:00	1.04694	1.046929	9.6965766	8.6496366
2024-04-30 10:10:00	1.04694	1.046928	9.6965766	8.6496366
2024-04-30 10:15:00	1.04696	1.046929	9.6965966	8.6496366
2024-04-30 10:20:00	1.04696	1.04693	9.6965966	8.6496366
2024-04-30 10:25:00	1.04695	1.04693	9.6965866	8.6496366
2024-04-30 10:30:00	1.04697	1.046932	9.6966066	8.6496366
2024-04-30 10:35:00	1.04696	1.046933	9.6965966	8.6496366
2024-04-30 10:40:00	1.04695	1.046933	9.6965866	8.6496366
2024-04-30 10:45:00	1.04695	1.046933	9.6965866	8.6496366
2024-04-30 10:50:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 10:55:00	1.04695	1.046954	9.6965866	8.6496366
2024-04-30 11:00:00	1.04695	1.046955	9.6965866	8.6496366
2024-04-30 11:05:00	1.04695	1.046954	9.6965866	8.6496366
2024-04-30 11:10:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 11:15:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 11:20:00	1.04694	1.04695	9.6965766	8.6496366
2024-04-30 11:25:00	1.04694	1.046948	9.6965766	8.6496366
2024-04-30 11:30:00	1.04694	1.046947	9.6965766	8.6496366
2024-04-30 11:35:00	1.04694	1.046946	9.6965766	8.6496366
2024-04-30 11:40:00	1.04694	1.046945	9.6965766	8.6496366
2024-04-30 11:45:00	1.04694	1.046944	9.6965766	8.6496366
2024-04-30 11:50:00	1.04694	1.046943	9.6965766	8.6496366
2024-04-30 11:55:00	1.04694	1.046942	9.6965766	8.6496366
2024-04-30 12:00:00	1.04694	1.046941	9.6965766	8.6496366
2024-04-30 12:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-04-30 12:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-04-30 12:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-04-30 12:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-04-30 12:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-04-30 12:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-04-30 12:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-04-30 12:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-04-30 12:45:00	1.04696	1.046942	9.6965966	8.6496366
2024-04-30 12:50:00	1.04696	1.046944	9.6965966	8.6496366
2024-04-30 12:55:00	1.04695	1.046945	9.6965866	8.6496366
2024-04-30 13:00:00	1.04695	1.046946	9.6965866	8.6496366
2024-04-30 13:05:00	1.04695	1.046947	9.6965866	8.6496366
2024-04-30 13:10:00	1.04695	1.046948	9.6965866	8.6496366
2024-04-30 13:15:00	1.04695	1.046949	9.6965866	8.6496366
2024-04-30 13:20:00	1.04695	1.04695	9.6965866	8.6496366
2024-04-30 13:25:00	1.04697	1.046953	9.6966066	8.6496366
2024-04-30 13:30:00	1.04696	1.046955	9.6965966	8.6496366
2024-04-30 13:35:00	1.04695	1.046954	9.6965866	8.6496366
2024-04-30 13:40:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 13:45:00	1.04697	1.046955	9.6966066	8.6496366
2024-04-30 13:50:00	1.04696	1.046956	9.6965966	8.6496366
2024-04-30 13:55:00	1.04695	1.046956	9.6965866	8.6496366
2024-04-30 14:00:00	1.04695	1.046956	9.6965866	8.6496366
2024-04-30 14:05:00	1.04695	1.046956	9.6965866	8.6496366
2024-04-30 14:10:00	1.04695	1.046956	9.6965866	8.6496366
2024-04-30 14:15:00	1.04695	1.046954	9.6965866	8.6496366
2024-04-30 14:20:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 14:25:00	1.04714	1.046972	9.6967766	8.6496366
2024-04-30 14:30:00	1.04695	1.046972	9.6965866	8.6496366
2024-04-30 14:35:00	1.04696	1.046971	9.6965966	8.6496366
2024-04-30 14:40:00	1.04696	1.046971	9.6965966	8.6496366
2024-04-30 14:45:00	1.04695	1.046971	9.6965866	8.6496366
2024-04-30 14:50:00	1.04695	1.046971	9.6965866	8.6496366
2024-04-30 14:55:00	1.04697	1.046973	9.6966066	8.6496366
2024-04-30 15:00:00	1.04698	1.046976	9.6966166	8.6496366
2024-04-30 15:05:00	1.04697	1.046978	9.6966066	8.6496366
2024-04-30 15:10:00	1.04696	1.046979	9.6965966	8.6496366
2024-04-30 15:15:00	1.04695	1.04696	9.6965866	8.6496366
2024-04-30 15:20:00	1.04695	1.04696	9.6965866	8.6496366
2024-04-30 15:25:00	1.04695	1.046959	9.6965866	8.6496366
2024-04-30 15:30:00	1.04695	1.046958	9.6965866	8.6496366
2024-04-30 15:35:00	1.04714	1.046977	9.6967766	8.6496366
2024-04-30 15:40:00	1.04695	1.046977	9.6965866	8.6496366
2024-04-30 15:45:00	1.04695	1.046975	9.6965866	8.6496366
2024-04-30 15:50:00	1.04697	1.046974	9.6966066	8.6496366
2024-04-30 15:55:00	1.04696	1.046973	9.6965966	8.6496366
2024-04-30 16:00:00	1.04695	1.046972	9.6965866	8.6496366
2024-04-30 16:05:00	1.04695	1.046972	9.6965866	8.6496366
2024-04-30 16:10:00	1.04695	1.046972	9.6965866	8.6496366
2024-04-30 16:15:00	1.04695	1.046972	9.6965866	8.6496366
2024-04-30 16:20:00	1.04695	1.046972	9.6965866	8.6496366
2024-04-30 16:25:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 16:30:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 16:35:00	1.04696	1.046954	9.6965966	8.6496366
2024-04-30 16:40:00	1.04696	1.046953	9.6965966	8.6496366
2024-04-30 16:45:00	1.04695	1.046952	9.6965866	8.6496366
2024-04-30 16:50:00	1.04695	1.046952	9.6965866	8.6496366
2024-04-30 16:55:00	1.04695	1.046952	9.6965866	8.6496366
2024-04-30 17:00:00	1.04695	1.046952	9.6965866	8.6496366
2024-04-30 17:05:00	1.04695	1.046952	9.6965866	8.6496366
2024-04-30 17:10:00	1.04695	1.046952	9.6965866	8.6496366
2024-04-30 17:15:00	1.04695	1.046952	9.6965866	8.6496366
2024-04-30 17:20:00	1.04695	1.046952	9.6965866	8.6496366
2024-04-30 17:25:00	1.04694	1.04695	9.6965766	8.6496366
2024-04-30 17:30:00	1.04696	1.04695	9.6965966	8.6496366
2024-04-30 17:35:00	1.04696	1.046951	9.6965966	8.6496366
2024-04-30 17:40:00	1.04695	1.046951	9.6965866	8.6496366
2024-04-30 17:45:00	1.04695	1.046951	9.6965866	8.6496366
2024-04-30 17:50:00	1.04695	1.046951	9.6965866	8.6496366
2024-04-30 17:55:00	1.04697	1.046953	9.6966066	8.6496366
2024-04-30 18:00:00	1.04696	1.046954	9.6965966	8.6496366
2024-04-30 18:05:00	1.04695	1.046954	9.6965866	8.6496366
2024-04-30 18:10:00	1.04695	1.046954	9.6965866	8.6496366
2024-04-30 18:15:00	1.04695	1.046955	9.6965866	8.6496366
2024-04-30 18:20:00	1.04695	1.046954	9.6965866	8.6496366
2024-04-30 18:25:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 18:30:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 18:35:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 18:40:00	1.04695	1.046953	9.6965866	8.6496366
2024-04-30 18:45:00	1.04696	1.046952	9.6965966	8.6496366
2024-04-30 18:50:00	1.04696	1.046952	9.6965966	8.6496366
2024-04-30 18:55:00	1.04676	1.046933	9.6963966	8.6496366
2024-04-30 19:00:00	1.04676	1.046914	9.6963966	8.6496366
2024-04-30 19:05:00	1.04676	1.046895	9.6963966	8.6496366
2024-04-30 19:10:00	1.04695	1.046895	9.6965866	8.6496366
2024-04-30 19:15:00	1.04675	1.046875	9.6963866	8.6496366
2024-04-30 19:20:00	1.04675	1.046855	9.6963866	8.6496366
2024-04-30 19:25:00	1.04675	1.046835	9.6963866	8.6496366
2024-04-30 19:30:00	1.04695	1.046835	9.6965866	8.6496366
2024-04-30 19:35:00	1.04694	1.046833	9.6965766	8.6496366
2024-04-30 19:40:00	1.04694	1.046831	9.6965766	8.6496366
2024-04-30 19:45:00	1.04678	1.046833	9.6964166	8.6496366
2024-04-30 19:50:00	1.04677	1.046834	9.6964066	8.6496366
2024-04-30 19:55:00	1.04695	1.046853	9.6965866	8.6496366
2024-04-30 20:00:00	1.04676	1.046834	9.6963966	8.6496366
2024-04-30 20:05:00	1.04676	1.046835	9.6963966	8.6496366
2024-04-30 20:10:00	1.04675	1.046835	9.6963866	8.6496366
2024-04-30 20:15:00	1.04675	1.046835	9.6963866	8.6496366
2024-04-30 20:20:00	1.04675	1.046815	9.6963866	8.6496366
2024-04-30 20:25:00	1.04675	1.046796	9.6963866	8.6496366
2024-04-30 20:30:00	1.04675	1.046777	9.6963866	8.6496366
2024-04-30 20:35:00	1.04675	1.046774	9.6963866	8.6496366
2024-04-30 20:40:00	1.04677	1.046774	9.6964066	8.6496366
2024-04-30 20:45:00	1.04676	1.046755	9.6963966	8.6496366
2024-04-30 20:50:00	1.04676	1.046755	9.6963966	8.6496366
2024-04-30 20:55:00	1.04676	1.046755	9.6963966	8.6496366
2024-04-30 21:00:00	1.04677	1.046757	9.6964066	8.6496366
2024-04-30 21:05:00	1.04676	1.046758	9.6963966	8.6496366
2024-04-30 21:10:00	1.04657	1.04674	9.6962066	8.6496366
2024-04-30 21:15:00	1.04676	1.046741	9.6963966	8.6496366
2024-04-30 21:20:00	1.04678	1.046744	9.6964166	8.6496366
2024-04-30 21:25:00	1.04677	1.046746	9.6964066	8.6496366
2024-04-30 21:30:00	1.04676	1.046745	9.6963966	8.6496366
2024-04-30 21:35:00	1.04656	1.046725	9.6961966	8.6496366
2024-04-30 21:40:00	1.04676	1.046725	9.6963966	8.6496366
2024-04-30 21:45:00	1.04677	1.046726	9.6964066	8.6496366
2024-04-30 21:50:00	1.04676	1.046725	9.6963966	8.6496366
2024-04-30 21:55:00	1.04676	1.046725	9.6963966	8.6496366
2024-04-30 22:00:00	1.04678	1.046746	9.6964166	8.6496366
2024-04-30 22:05:00	1.04658	1.046728	9.6962166	8.6496366
2024-04-30 22:10:00	1.04657	1.046707	9.6962066	8.6496366
2024-04-30 22:15:00	1.04676	1.046706	9.6963966	8.6496366
2024-04-30 22:20:00	1.04656	1.046686	9.6961966	8.6496366
2024-04-30 22:25:00	1.04676	1.046706	9.6963966	8.6496366
2024-04-30 22:30:00	1.04675	1.046705	9.6963866	8.6496366
2024-04-30 22:35:00	1.04656	1.046684	9.6961966	8.6496366
2024-04-30 22:40:00	1.04656	1.046664	9.6961966	8.6496366
2024-04-30 22:45:00	1.04675	1.046663	9.6963866	8.6496366
2024-04-30 22:50:00	1.04656	1.046641	9.6961966	8.6496366
2024-04-30 22:55:00	1.04656	1.046639	9.6961966	8.6496366
2024-04-30 23:00:00	1.04656	1.046638	9.6961966	8.6496366
2024-04-30 23:05:00	1.04656	1.046618	9.6961966	8.6496366
2024-04-30 23:10:00	1.04675	1.046637	9.6963866	8.6496366
2024-04-30 23:15:00	1.04656	1.046617	9.6961966	8.6496366
2024-04-30 23:20:00	1.04656	1.046598	9.6961966	8.6496366
2024-04-30 23:25:00	1.04656	1.046598	9.6961966	8.6496366
2024-04-30 23:30:00	1.04656	1.046598	9.6961966	8.6496366
2024-04-30 23:35:00	1.04658	1.046581	9.6962166	8.6496366
2024-04-30 23:40:00	1.04661	1.046586	9.6962466	8.6496366
2024-04-30 23:45:00	1.04659	1.046589	9.6962266	8.6496366
2024-04-30 23:50:00	1.04658	1.046591	9.6962166	8.6496366
2024-04-30 23:55:00	1.04657	1.046592	9.6962066	8.6496366
2024-05-01 00:00:00	1.04657	1.046574	9.6962066	8.6496366
2024-05-01 00:05:00	1.04656	1.046574	9.6961966	8.6496366
2024-05-01 00:10:00	1.04658	1.046576	9.6962166	8.6496366
2024-05-01 00:15:00	1.04658	1.046578	9.6962166	8.6496366
2024-05-01 00:20:00	1.04657	1.046579	9.6962066	8.6496366
2024-05-01 00:25:00	1.04656	1.046577	9.6961966	8.6496366
2024-05-01 00:30:00	1.04656	1.046572	9.6961966	8.6496366
2024-05-01 00:35:00	1.04656	1.046569	9.6961966	8.6496366
2024-05-01 00:40:00	1.04658	1.046569	9.6962166	8.6496366
2024-05-01 00:45:00	1.04657	1.046569	9.6962066	8.6496366
2024-05-01 00:50:00	1.04657	1.046569	9.6962066	8.6496366
2024-05-01 00:55:00	1.04658	1.046571	9.6962166	8.6496366
2024-05-01 01:00:00	1.04657	1.04657	9.6962066	8.6496366
2024-05-01 01:05:00	1.04657	1.046569	9.6962066	8.6496366
2024-05-01 01:10:00	1.04678	1.04659	9.6964166	8.6496366
2024-05-01 01:15:00	1.04657	1.046591	9.6962066	8.6496366
2024-05-01 01:20:00	1.04657	1.046592	9.6962066	8.6496366
2024-05-01 01:25:00	1.04656	1.046592	9.6961966	8.6496366
2024-05-01 01:30:00	1.04656	1.04659	9.6961966	8.6496366
2024-05-01 01:35:00	1.04656	1.046589	9.6961966	8.6496366
2024-05-01 01:40:00	1.04656	1.046588	9.6961966	8.6496366
2024-05-01 01:45:00	1.04656	1.046586	9.6961966	8.6496366
2024-05-01 01:50:00	1.04656	1.046585	9.6961966	8.6496366
2024-05-01 01:55:00	1.04656	1.046584	9.6961966	8.6496366
2024-05-01 02:00:00	1.04656	1.046562	9.6961966	8.6496366
2024-05-01 02:05:00	1.04656	1.046561	9.6961966	8.6496366
2024-05-01 02:10:00	1.04658	1.046562	9.6962166	8.6496366
2024-05-01 02:15:00	1.04657	1.046563	9.6962066	8.6496366
2024-05-01 02:20:00	1.04657	1.046564	9.6962066	8.6496366
2024-05-01 02:25:00	1.04656	1.046564	9.6961966	8.6496366
2024-05-01 02:30:00	1.04656	1.046564	9.6961966	8.6496366
2024-05-01 02:35:00	1.04658	1.046566	9.6962166	8.6496366
2024-05-01 02:40:00	1.04657	1.046567	9.6962066	8.6496366
2024-05-01 02:45:00	1.04657	1.046568	9.6962066	8.6496366
2024-05-01 02:50:00	1.04656	1.046568	9.6961966	8.6496366
2024-05-01 02:55:00	1.04656	1.046568	9.6961966	8.6496366
2024-05-01 03:00:00	1.04656	1.046566	9.6961966	8.6496366
2024-05-01 03:05:00	1.04658	1.046567	9.6962166	8.6496366
2024-05-01 03:10:00	1.04657	1.046567	9.6962066	8.6496366
2024-05-01 03:15:00	1.04658	1.046569	9.6962166	8.6496366
2024-05-01 03:20:00	1.0466	1.046573	9.6962366	8.6496366
2024-05-01 03:25:00	1.04658	1.046573	9.6962166	8.6496366
2024-05-01 03:30:00	1.04657	1.046573	9.6962066	8.6496366
2024-05-01 03:35:00	1.04657	1.046573	9.6962066	8.6496366
2024-05-01 03:40:00	1.04656	1.046573	9.6961966	8.6496366
2024-05-01 03:45:00	1.04656	1.046573	9.6961966	8.6496366
2024-05-01 03:50:00	1.04656	1.046573	9.6961966	8.6496366
2024-05-01 03:55:00	1.04656	1.046571	9.6961966	8.6496366
2024-05-01 04:00:00	1.04656	1.04657	9.6961966	8.6496366
2024-05-01 04:05:00	1.04656	1.046568	9.6961966	8.6496366
2024-05-01 04:10:00	1.04656	1.046564	9.6961966	8.6496366
2024-05-01 04:15:00	1.04656	1.046562	9.6961966	8.6496366
2024-05-01 04:20:00	1.04656	1.046561	9.6961966	8.6496366
2024-05-01 04:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-01 04:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-01 04:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-01 04:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-01 04:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-01 04:50:00	1.04658	1.046562	9.6962166	8.6496366
2024-05-01 04:55:00	1.04657	1.046563	9.6962066	8.6496366
2024-05-01 05:00:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-01 05:05:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-01 05:10:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-01 05:15:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-01 05:20:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-01 05:25:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-01 05:30:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-01 05:35:00	1.04675	1.046582	9.6963866	8.6496366
2024-05-01 05:40:00	1.04675	1.046599	9.6963866	8.6496366
2024-05-01 05:45:00	1.04675	1.046617	9.6963866	8.6496366
2024-05-01 05:50:00	1.04675	1.046636	9.6963866	8.6496366
2024-05-01 05:55:00	1.04696	1.046676	9.6965966	8.6496366
2024-05-01 06:00:00	1.04696	1.046716	9.6965966	8.6496366
2024-05-01 06:05:00	1.04695	1.046755	9.6965866	8.6496366
2024-05-01 06:10:00	1.04695	1.046794	9.6965866	8.6496366
2024-05-01 06:15:00	1.04695	1.046833	9.6965866	8.6496366
2024-05-01 06:20:00	1.04695	1.046872	9.6965866	8.6496366
2024-05-01 06:25:00	1.04695	1.046892	9.6965866	8.6496366
2024-05-01 06:30:00	1.04695	1.046912	9.6965866	8.6496366
2024-05-01 06:35:00	1.04695	1.046932	9.6965866	8.6496366
2024-05-01 06:40:00	1.04697	1.046954	9.6966066	8.6496366
2024-05-01 06:45:00	1.04715	1.046973	9.6967866	8.6496366
2024-05-01 06:50:00	1.04715	1.046992	9.6967866	8.6496366
2024-05-01 06:55:00	1.04695	1.046992	9.6965866	8.6496366
2024-05-01 07:00:00	1.04695	1.046992	9.6965866	8.6496366
2024-05-01 07:05:00	1.04695	1.046992	9.6965866	8.6496366
2024-05-01 07:10:00	1.04716	1.047013	9.6967966	8.6496366
2024-05-01 07:15:00	1.04696	1.047014	9.6965966	8.6496366
2024-05-01 07:20:00	1.04695	1.047014	9.6965866	8.6496366
2024-05-01 07:25:00	1.04715	1.047034	9.6967866	8.6496366
2024-05-01 07:30:00	1.04714	1.047051	9.6967766	8.6496366
2024-05-01 07:35:00	1.04714	1.04705	9.6967766	8.6496366
2024-05-01 07:40:00	1.04714	1.047049	9.6967766	8.6496366
2024-05-01 07:45:00	1.04714	1.047068	9.6967766	8.6496366
2024-05-01 07:50:00	1.04714	1.047087	9.6967766	8.6496366
2024-05-01 07:55:00	1.04714	1.047106	9.6967766	8.6496366
2024-05-01 08:00:00	1.04714	1.047104	9.6967766	8.6496366
2024-05-01 08:05:00	1.04694	1.047102	9.6965766	8.6496366
2024-05-01 08:10:00	1.04714	1.047121	9.6967766	8.6496366
2024-05-01 08:15:00	1.04716	1.047122	9.6967966	8.6496366
2024-05-01 08:20:00	1.04715	1.047123	9.6967866	8.6496366
2024-05-01 08:25:00	1.04695	1.047104	9.6965866	8.6496366
2024-05-01 08:30:00	1.04714	1.047104	9.6967766	8.6496366
2024-05-01 08:35:00	1.04714	1.047104	9.6967766	8.6496366
2024-05-01 08:40:00	1.04714	1.047104	9.6967766	8.6496366
2024-05-01 08:45:00	1.04714	1.047104	9.6967766	8.6496366
2024-05-01 08:50:00	1.04714	1.047104	9.6967766	8.6496366
2024-05-01 08:55:00	1.04714	1.047124	9.6967766	8.6496366
2024-05-01 09:00:00	1.04714	1.047124	9.6967766	8.6496366
2024-05-01 09:05:00	1.04694	1.047102	9.6965766	8.6496366
2024-05-01 09:10:00	1.04714	1.047101	9.6967766	8.6496366
2024-05-01 09:15:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-01 09:20:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-01 09:25:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-01 09:30:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-01 09:35:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-01 09:40:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-01 09:45:00	1.04694	1.0471	9.6965766	8.6496366
2024-05-01 09:50:00	1.04694	1.04708	9.6965766	8.6496366
2024-05-01 09:55:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-01 10:00:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-01 10:05:00	1.04694	1.04708	9.6965766	8.6496366
2024-05-01 10:10:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-01 10:15:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-01 10:20:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-01 10:25:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-01 10:30:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-01 10:35:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-01 10:40:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-01 10:45:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-01 10:50:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-01 10:55:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-01 11:00:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-01 11:05:00	1.04716	1.047142	9.6967966	8.6496366
2024-05-01 11:10:00	1.04715	1.047143	9.6967866	8.6496366
2024-05-01 11:15:00	1.04715	1.047144	9.6967866	8.6496366
2024-05-01 11:20:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 11:25:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 11:30:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 11:35:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 11:40:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 11:45:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 11:50:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 11:55:00	1.04714	1.047142	9.6967766	8.6496366
2024-05-01 12:00:00	1.04714	1.047141	9.6967766	8.6496366
2024-05-01 12:05:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-01 12:10:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-01 12:15:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-01 12:20:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-01 12:25:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-01 12:30:00	1.04733	1.047159	9.6969666	8.6496366
2024-05-01 12:35:00	1.04733	1.047178	9.6969666	8.6496366
2024-05-01 12:40:00	1.04733	1.047197	9.6969666	8.6496366
2024-05-01 12:45:00	1.04733	1.047216	9.6969666	8.6496366
2024-05-01 12:50:00	1.04733	1.047235	9.6969666	8.6496366
2024-05-01 12:55:00	1.04733	1.047254	9.6969666	8.6496366
2024-05-01 13:00:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-01 13:05:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-01 13:10:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-01 13:15:00	1.04714	1.047311	9.6967766	8.6496366
2024-05-01 13:20:00	1.04714	1.047292	9.6967766	8.6496366
2024-05-01 13:25:00	1.04714	1.047273	9.6967766	8.6496366
2024-05-01 13:30:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-01 13:35:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-01 13:40:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-01 13:45:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-01 13:50:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-01 13:55:00	1.04714	1.047254	9.6967766	8.6496366
2024-05-01 14:00:00	1.04733	1.047254	9.6969666	8.6496366
2024-05-01 14:05:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-01 14:10:00	1.04714	1.047273	9.6967766	8.6496366
2024-05-01 14:15:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-01 14:20:00	1.04714	1.047273	9.6967766	8.6496366
2024-05-01 14:25:00	1.04714	1.047254	9.6967766	8.6496366
2024-05-01 14:30:00	1.04733	1.047254	9.6969666	8.6496366
2024-05-01 14:35:00	1.04714	1.047235	9.6967766	8.6496366
2024-05-01 14:40:00	1.04714	1.047216	9.6967766	8.6496366
2024-05-01 14:45:00	1.04714	1.047216	9.6967766	8.6496366
2024-05-01 14:50:00	1.04714	1.047197	9.6967766	8.6496366
2024-05-01 14:55:00	1.04714	1.047178	9.6967766	8.6496366
2024-05-01 15:00:00	1.04733	1.047197	9.6969666	8.6496366
2024-05-01 15:05:00	1.04714	1.047178	9.6967766	8.6496366
2024-05-01 15:10:00	1.04714	1.047178	9.6967766	8.6496366
2024-05-01 15:15:00	1.04714	1.047178	9.6967766	8.6496366
2024-05-01 15:20:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-01 15:25:00	1.04733	1.047178	9.6969666	8.6496366
2024-05-01 15:30:00	1.04714	1.047178	9.6967766	8.6496366
2024-05-01 15:35:00	1.04714	1.047178	9.6967766	8.6496366
2024-05-01 15:40:00	1.04714	1.047178	9.6967766	8.6496366
2024-05-01 15:45:00	1.04714	1.047178	9.6967766	8.6496366
2024-05-01 15:50:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-01 15:55:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-01 16:00:00	1.04694	1.047139	9.6965766	8.6496366
2024-05-01 16:05:00	1.04714	1.047139	9.6967766	8.6496366
2024-05-01 16:10:00	1.04714	1.047139	9.6967766	8.6496366
2024-05-01 16:15:00	1.04716	1.047122	9.6967966	8.6496366
2024-05-01 16:20:00	1.04715	1.047123	9.6967866	8.6496366
2024-05-01 16:25:00	1.04715	1.047124	9.6967866	8.6496366
2024-05-01 16:30:00	1.04714	1.047124	9.6967766	8.6496366
2024-05-01 16:35:00	1.04714	1.047124	9.6967766	8.6496366
2024-05-01 16:40:00	1.04714	1.047124	9.6967766	8.6496366
2024-05-01 16:45:00	1.04714	1.047124	9.6967766	8.6496366
2024-05-01 16:50:00	1.04716	1.047146	9.6967966	8.6496366
2024-05-01 16:55:00	1.04715	1.047147	9.6967866	8.6496366
2024-05-01 17:00:00	1.04715	1.047148	9.6967866	8.6496366
2024-05-01 17:05:00	1.04714	1.047146	9.6967766	8.6496366
2024-05-01 17:10:00	1.04714	1.047145	9.6967766	8.6496366
2024-05-01 17:15:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 17:20:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 17:25:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 17:30:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 17:35:00	1.04714	1.047144	9.6967766	8.6496366
2024-05-01 17:40:00	1.04714	1.047142	9.6967766	8.6496366
2024-05-01 17:45:00	1.04714	1.047141	9.6967766	8.6496366
2024-05-01 17:50:00	1.04694	1.04712	9.6965766	8.6496366
2024-05-01 17:55:00	1.04694	1.0471	9.6965766	8.6496366
2024-05-01 18:00:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-01 18:05:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-01 18:10:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-01 18:15:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-01 18:20:00	1.04694	1.04708	9.6965766	8.6496366
2024-05-01 18:25:00	1.04694	1.04706	9.6965766	8.6496366
2024-05-01 18:30:00	1.04694	1.04704	9.6965766	8.6496366
2024-05-01 18:35:00	1.04697	1.047023	9.6966066	8.6496366
2024-05-01 18:40:00	1.04696	1.047025	9.6965966	8.6496366
2024-05-01 18:45:00	1.04695	1.047026	9.6965866	8.6496366
2024-05-01 18:50:00	1.04695	1.047007	9.6965866	8.6496366
2024-05-01 18:55:00	1.04695	1.046988	9.6965866	8.6496366
2024-05-01 19:00:00	1.04695	1.046969	9.6965866	8.6496366
2024-05-01 19:05:00	1.04695	1.04695	9.6965866	8.6496366
2024-05-01 19:10:00	1.04695	1.046951	9.6965866	8.6496366
2024-05-01 19:15:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-01 19:20:00	1.04695	1.046953	9.6965866	8.6496366
2024-05-01 19:25:00	1.04694	1.04695	9.6965766	8.6496366
2024-05-01 19:30:00	1.04694	1.046948	9.6965766	8.6496366
2024-05-01 19:35:00	1.04694	1.046947	9.6965766	8.6496366
2024-05-01 19:40:00	1.04694	1.046946	9.6965766	8.6496366
2024-05-01 19:45:00	1.04694	1.046945	9.6965766	8.6496366
2024-05-01 19:50:00	1.04696	1.046946	9.6965966	8.6496366
2024-05-01 19:55:00	1.04696	1.046947	9.6965966	8.6496366
2024-05-01 20:00:00	1.04695	1.046947	9.6965866	8.6496366
2024-05-01 20:05:00	1.04695	1.046947	9.6965866	8.6496366
2024-05-01 20:10:00	1.04695	1.046947	9.6965866	8.6496366
2024-05-01 20:15:00	1.04695	1.046948	9.6965866	8.6496366
2024-05-01 20:20:00	1.04695	1.046949	9.6965866	8.6496366
2024-05-01 20:25:00	1.04695	1.04695	9.6965866	8.6496366
2024-05-01 20:30:00	1.04695	1.046951	9.6965866	8.6496366
2024-05-01 20:35:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-01 20:40:00	1.04694	1.04695	9.6965766	8.6496366
2024-05-01 20:45:00	1.04694	1.046948	9.6965766	8.6496366
2024-05-01 20:50:00	1.04694	1.046947	9.6965766	8.6496366
2024-05-01 20:55:00	1.04694	1.046946	9.6965766	8.6496366
2024-05-01 21:00:00	1.04694	1.046945	9.6965766	8.6496366
2024-05-01 21:05:00	1.04694	1.046944	9.6965766	8.6496366
2024-05-01 21:10:00	1.04694	1.046943	9.6965766	8.6496366
2024-05-01 21:15:00	1.04694	1.046942	9.6965766	8.6496366
2024-05-01 21:20:00	1.04694	1.046941	9.6965766	8.6496366
2024-05-01 21:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-01 21:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-01 21:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-01 21:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-01 21:45:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-01 21:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-01 21:55:00	1.04675	1.046921	9.6963866	8.6496366
2024-05-01 22:00:00	1.04694	1.046921	9.6965766	8.6496366
2024-05-01 22:05:00	1.04694	1.046921	9.6965766	8.6496366
2024-05-01 22:10:00	1.04694	1.046921	9.6965766	8.6496366
2024-05-01 22:15:00	1.04677	1.046904	9.6964066	8.6496366
2024-05-01 22:20:00	1.04696	1.046906	9.6965966	8.6496366
2024-05-01 22:25:00	1.04676	1.046888	9.6963966	8.6496366
2024-05-01 22:30:00	1.04676	1.04687	9.6963966	8.6496366
2024-05-01 22:35:00	1.04676	1.046852	9.6963966	8.6496366
2024-05-01 22:40:00	1.04675	1.046833	9.6963866	8.6496366
2024-05-01 22:45:00	1.04695	1.046853	9.6965866	8.6496366
2024-05-01 22:50:00	1.04695	1.046854	9.6965866	8.6496366
2024-05-01 22:55:00	1.04675	1.046835	9.6963866	8.6496366
2024-05-01 23:00:00	1.04695	1.046836	9.6965866	8.6496366
2024-05-01 23:05:00	1.04694	1.046853	9.6965766	8.6496366
2024-05-01 23:10:00	1.04694	1.046851	9.6965766	8.6496366
2024-05-01 23:15:00	1.04694	1.046869	9.6965766	8.6496366
2024-05-01 23:20:00	1.04675	1.046868	9.6963866	8.6496366
2024-05-01 23:25:00	1.04694	1.046886	9.6965766	8.6496366
2024-05-01 23:30:00	1.04675	1.046886	9.6963866	8.6496366
2024-05-01 23:35:00	1.04675	1.046866	9.6963866	8.6496366
2024-05-01 23:40:00	1.04675	1.046846	9.6963866	8.6496366
2024-05-01 23:45:00	1.04694	1.046865	9.6965766	8.6496366
2024-05-01 23:50:00	1.04694	1.046864	9.6965766	8.6496366
2024-05-01 23:55:00	1.04694	1.046864	9.6965766	8.6496366
2024-05-02 00:00:00	1.04694	1.046864	9.6965766	8.6496366
2024-05-02 00:05:00	1.04675	1.046845	9.6963866	8.6496366
2024-05-02 00:10:00	1.04675	1.046845	9.6963866	8.6496366
2024-05-02 00:15:00	1.04697	1.046848	9.6966066	8.6496366
2024-05-02 00:20:00	1.04677	1.04685	9.6964066	8.6496366
2024-05-02 00:25:00	1.04676	1.046851	9.6963966	8.6496366
2024-05-02 00:30:00	1.04676	1.046852	9.6963966	8.6496366
2024-05-02 00:35:00	1.04695	1.046853	9.6965866	8.6496366
2024-05-02 00:40:00	1.04677	1.046836	9.6964066	8.6496366
2024-05-02 00:45:00	1.04679	1.046821	9.6964266	8.6496366
2024-05-02 00:50:00	1.04678	1.046805	9.6964166	8.6496366
2024-05-02 00:55:00	1.04677	1.046807	9.6964066	8.6496366
2024-05-02 01:00:00	1.04676	1.046808	9.6963966	8.6496366
2024-05-02 01:05:00	1.04676	1.046787	9.6963966	8.6496366
2024-05-02 01:10:00	1.04676	1.046786	9.6963966	8.6496366
2024-05-02 01:15:00	1.04675	1.046785	9.6963866	8.6496366
2024-05-02 01:20:00	1.04675	1.046784	9.6963866	8.6496366
2024-05-02 01:25:00	1.04675	1.046764	9.6963866	8.6496366
2024-05-02 01:30:00	1.04675	1.046762	9.6963866	8.6496366
2024-05-02 01:35:00	1.04695	1.046778	9.6965866	8.6496366
2024-05-02 01:40:00	1.04675	1.046775	9.6963866	8.6496366
2024-05-02 01:45:00	1.04675	1.046773	9.6963866	8.6496366
2024-05-02 01:50:00	1.04675	1.046772	9.6963866	8.6496366
2024-05-02 01:55:00	1.04658	1.046754	9.6962166	8.6496366
2024-05-02 02:00:00	1.04677	1.046755	9.6964066	8.6496366
2024-05-02 02:05:00	1.04695	1.046775	9.6965866	8.6496366
2024-05-02 02:10:00	1.04676	1.046776	9.6963966	8.6496366
2024-05-02 02:15:00	1.04676	1.046777	9.6963966	8.6496366
2024-05-02 02:20:00	1.04675	1.046777	9.6963866	8.6496366
2024-05-02 02:25:00	1.04675	1.046757	9.6963866	8.6496366
2024-05-02 02:30:00	1.04675	1.046757	9.6963866	8.6496366
2024-05-02 02:35:00	1.04675	1.046757	9.6963866	8.6496366
2024-05-02 02:40:00	1.0466	1.046742	9.6962366	8.6496366
2024-05-02 02:45:00	1.04678	1.046762	9.6964166	8.6496366
2024-05-02 02:50:00	1.04677	1.046762	9.6964066	8.6496366
2024-05-02 02:55:00	1.04657	1.046724	9.6962066	8.6496366
2024-05-02 03:00:00	1.04676	1.046724	9.6963966	8.6496366
2024-05-02 03:05:00	1.04676	1.046724	9.6963966	8.6496366
2024-05-02 03:10:00	1.04656	1.046705	9.6961966	8.6496366
2024-05-02 03:15:00	1.04675	1.046705	9.6963866	8.6496366
2024-05-02 03:20:00	1.04677	1.046707	9.6964066	8.6496366
2024-05-02 03:25:00	1.04657	1.046689	9.6962066	8.6496366
2024-05-02 03:30:00	1.04676	1.046705	9.6963966	8.6496366
2024-05-02 03:35:00	1.04656	1.046683	9.6961966	8.6496366
2024-05-02 03:40:00	1.04676	1.046682	9.6963966	8.6496366
2024-05-02 03:45:00	1.04675	1.0467	9.6963866	8.6496366
2024-05-02 03:50:00	1.04675	1.046699	9.6963866	8.6496366
2024-05-02 03:55:00	1.04656	1.046679	9.6961966	8.6496366
2024-05-02 04:00:00	1.04675	1.046698	9.6963866	8.6496366
2024-05-02 04:05:00	1.04656	1.046679	9.6961966	8.6496366
2024-05-02 04:10:00	1.04678	1.04668	9.6964166	8.6496366
2024-05-02 04:15:00	1.04659	1.046682	9.6962266	8.6496366
2024-05-02 04:20:00	1.04658	1.046664	9.6962166	8.6496366
2024-05-02 04:25:00	1.04657	1.046665	9.6962066	8.6496366
2024-05-02 04:30:00	1.04676	1.046665	9.6963966	8.6496366
2024-05-02 04:35:00	1.04656	1.046646	9.6961966	8.6496366
2024-05-02 04:40:00	1.04656	1.046627	9.6961966	8.6496366
2024-05-02 04:45:00	1.04658	1.046629	9.6962166	8.6496366
2024-05-02 04:50:00	1.04676	1.04663	9.6963966	8.6496366
2024-05-02 04:55:00	1.04676	1.04665	9.6963966	8.6496366
2024-05-02 05:00:00	1.04695	1.046667	9.6965866	8.6496366
2024-05-02 05:05:00	1.04677	1.046685	9.6964066	8.6496366
2024-05-02 05:10:00	1.04677	1.046704	9.6964066	8.6496366
2024-05-02 05:15:00	1.04676	1.046723	9.6963966	8.6496366
2024-05-02 05:20:00	1.04676	1.046723	9.6963966	8.6496366
2024-05-02 05:25:00	1.04695	1.046762	9.6965866	8.6496366
2024-05-02 05:30:00	1.04695	1.046801	9.6965866	8.6496366
2024-05-02 05:35:00	1.04695	1.046838	9.6965866	8.6496366
2024-05-02 05:40:00	1.04695	1.046857	9.6965866	8.6496366
2024-05-02 05:45:00	1.04695	1.046876	9.6965866	8.6496366
2024-05-02 05:50:00	1.04695	1.046876	9.6965866	8.6496366
2024-05-02 05:55:00	1.04694	1.046893	9.6965766	8.6496366
2024-05-02 06:00:00	1.04714	1.04693	9.6967766	8.6496366
2024-05-02 06:05:00	1.04714	1.046968	9.6967766	8.6496366
2024-05-02 06:10:00	1.04714	1.047006	9.6967766	8.6496366
2024-05-02 06:15:00	1.04714	1.047025	9.6967766	8.6496366
2024-05-02 06:20:00	1.04714	1.047044	9.6967766	8.6496366
2024-05-02 06:25:00	1.04714	1.047063	9.6967766	8.6496366
2024-05-02 06:30:00	1.04714	1.047082	9.6967766	8.6496366
2024-05-02 06:35:00	1.04714	1.047101	9.6967766	8.6496366
2024-05-02 06:40:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 06:45:00	1.04694	1.04712	9.6965766	8.6496366
2024-05-02 06:50:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 06:55:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 07:00:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 07:05:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 07:10:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 07:15:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 07:20:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 07:25:00	1.04733	1.047139	9.6969666	8.6496366
2024-05-02 07:30:00	1.04714	1.047139	9.6967766	8.6496366
2024-05-02 07:35:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-02 07:40:00	1.04733	1.047178	9.6969666	8.6496366
2024-05-02 07:45:00	1.04733	1.047197	9.6969666	8.6496366
2024-05-02 07:50:00	1.04714	1.047197	9.6967766	8.6496366
2024-05-02 07:55:00	1.04733	1.047216	9.6969666	8.6496366
2024-05-02 08:00:00	1.04733	1.047235	9.6969666	8.6496366
2024-05-02 08:05:00	1.04733	1.047254	9.6969666	8.6496366
2024-05-02 08:10:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-02 08:15:00	1.04714	1.047254	9.6967766	8.6496366
2024-05-02 08:20:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-02 08:25:00	1.04714	1.047273	9.6967766	8.6496366
2024-05-02 08:30:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-02 08:35:00	1.04714	1.047254	9.6967766	8.6496366
2024-05-02 08:40:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-02 08:45:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-02 08:50:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-02 08:55:00	1.04714	1.047254	9.6967766	8.6496366
2024-05-02 09:00:00	1.04733	1.047254	9.6969666	8.6496366
2024-05-02 09:05:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-02 09:10:00	1.04714	1.047254	9.6967766	8.6496366
2024-05-02 09:15:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-02 09:20:00	1.04733	1.047273	9.6969666	8.6496366
2024-05-02 09:25:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 09:30:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 09:35:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 09:40:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 09:45:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 09:50:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 09:55:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 10:00:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 10:05:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 10:10:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 10:15:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 10:20:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 10:25:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 10:30:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 10:35:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 10:40:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 10:45:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 10:50:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 10:55:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 11:00:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 11:05:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 11:10:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 11:15:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 11:20:00	1.04714	1.047311	9.6967766	8.6496366
2024-05-02 11:25:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 11:30:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 11:35:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 11:40:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 11:45:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 11:50:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 11:55:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 12:00:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 12:05:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 12:10:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 12:15:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 12:20:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 12:25:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 12:30:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 12:35:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 12:40:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 12:45:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 12:50:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 12:55:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 13:00:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 13:05:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 13:10:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 13:15:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 13:20:00	1.04752	1.047349	9.6971566	8.6496366
2024-05-02 13:25:00	1.04733	1.047349	9.6969666	8.6496366
2024-05-02 13:30:00	1.04733	1.047349	9.6969666	8.6496366
2024-05-02 13:35:00	1.04733	1.047349	9.6969666	8.6496366
2024-05-02 13:40:00	1.04733	1.047349	9.6969666	8.6496366
2024-05-02 13:45:00	1.04733	1.047349	9.6969666	8.6496366
2024-05-02 13:50:00	1.04733	1.047349	9.6969666	8.6496366
2024-05-02 13:55:00	1.04733	1.047349	9.6969666	8.6496366
2024-05-02 14:00:00	1.04733	1.047349	9.6969666	8.6496366
2024-05-02 14:05:00	1.04752	1.047368	9.6971566	8.6496366
2024-05-02 14:10:00	1.04733	1.047349	9.6969666	8.6496366
2024-05-02 14:15:00	1.04752	1.047368	9.6971566	8.6496366
2024-05-02 14:20:00	1.04733	1.047368	9.6969666	8.6496366
2024-05-02 14:25:00	1.04733	1.047368	9.6969666	8.6496366
2024-05-02 14:30:00	1.04733	1.047368	9.6969666	8.6496366
2024-05-02 14:35:00	1.04733	1.047368	9.6969666	8.6496366
2024-05-02 14:40:00	1.04733	1.047368	9.6969666	8.6496366
2024-05-02 14:45:00	1.04733	1.047368	9.6969666	8.6496366
2024-05-02 14:50:00	1.04733	1.047368	9.6969666	8.6496366
2024-05-02 14:55:00	1.04733	1.047349	9.6969666	8.6496366
2024-05-02 15:00:00	1.04733	1.047349	9.6969666	8.6496366
2024-05-02 15:05:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 15:10:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 15:15:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 15:20:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 15:25:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 15:30:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 15:35:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 15:40:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 15:45:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 15:50:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 15:55:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 16:00:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 16:05:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 16:10:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 16:15:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 16:20:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 16:25:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 16:30:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 16:35:00	1.04733	1.04733	9.6969666	8.6496366
2024-05-02 16:40:00	1.04714	1.047311	9.6967766	8.6496366
2024-05-02 16:45:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 16:50:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 16:55:00	1.04714	1.047292	9.6967766	8.6496366
2024-05-02 17:00:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 17:05:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 17:10:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 17:15:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 17:20:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 17:25:00	1.04714	1.047273	9.6967766	8.6496366
2024-05-02 17:30:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 17:35:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 17:40:00	1.04733	1.047292	9.6969666	8.6496366
2024-05-02 17:45:00	1.04733	1.047311	9.6969666	8.6496366
2024-05-02 17:50:00	1.04714	1.047292	9.6967766	8.6496366
2024-05-02 17:55:00	1.04714	1.047273	9.6967766	8.6496366
2024-05-02 18:00:00	1.04714	1.047254	9.6967766	8.6496366
2024-05-02 18:05:00	1.04714	1.047235	9.6967766	8.6496366
2024-05-02 18:10:00	1.04714	1.047216	9.6967766	8.6496366
2024-05-02 18:15:00	1.04714	1.047216	9.6967766	8.6496366
2024-05-02 18:20:00	1.04714	1.047197	9.6967766	8.6496366
2024-05-02 18:25:00	1.04714	1.047178	9.6967766	8.6496366
2024-05-02 18:30:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-02 18:35:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-02 18:40:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-02 18:45:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-02 18:50:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-02 18:55:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-02 19:00:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-02 19:05:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-02 19:10:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-02 19:15:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-02 19:20:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-02 19:25:00	1.04694	1.04712	9.6965766	8.6496366
2024-05-02 19:30:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 19:35:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 19:40:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 19:45:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 19:50:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 19:55:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 20:00:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 20:05:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 20:10:00	1.04694	1.0471	9.6965766	8.6496366
2024-05-02 20:15:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-02 20:20:00	1.04694	1.0471	9.6965766	8.6496366
2024-05-02 20:25:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-02 20:30:00	1.04694	1.04708	9.6965766	8.6496366
2024-05-02 20:35:00	1.04694	1.04706	9.6965766	8.6496366
2024-05-02 20:40:00	1.04714	1.04706	9.6967766	8.6496366
2024-05-02 20:45:00	1.04694	1.04704	9.6965766	8.6496366
2024-05-02 20:50:00	1.04694	1.04702	9.6965766	8.6496366
2024-05-02 20:55:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-02 21:00:00	1.04694	1.04702	9.6965766	8.6496366
2024-05-02 21:05:00	1.04694	1.047	9.6965766	8.6496366
2024-05-02 21:10:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-02 21:15:00	1.04694	1.047	9.6965766	8.6496366
2024-05-02 21:20:00	1.04694	1.047	9.6965766	8.6496366
2024-05-02 21:25:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-02 21:30:00	1.04694	1.047	9.6965766	8.6496366
2024-05-02 21:35:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-02 21:40:00	1.04694	1.04702	9.6965766	8.6496366
2024-05-02 21:45:00	1.04694	1.047	9.6965766	8.6496366
2024-05-02 21:50:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-02 21:55:00	1.04694	1.04702	9.6965766	8.6496366
2024-05-02 22:00:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-02 22:05:00	1.04694	1.04702	9.6965766	8.6496366
2024-05-02 22:10:00	1.04694	1.04702	9.6965766	8.6496366
2024-05-02 22:15:00	1.04694	1.047	9.6965766	8.6496366
2024-05-02 22:20:00	1.04694	1.047	9.6965766	8.6496366
2024-05-02 22:25:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-02 22:30:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-02 22:35:00	1.04696	1.046982	9.6965966	8.6496366
2024-05-02 22:40:00	1.04696	1.046964	9.6965966	8.6496366
2024-05-02 22:45:00	1.04695	1.046965	9.6965866	8.6496366
2024-05-02 22:50:00	1.04695	1.046946	9.6965866	8.6496366
2024-05-02 22:55:00	1.04695	1.046947	9.6965866	8.6496366
2024-05-02 23:00:00	1.04695	1.046948	9.6965866	8.6496366
2024-05-02 23:05:00	1.04695	1.046949	9.6965866	8.6496366
2024-05-02 23:10:00	1.04695	1.04695	9.6965866	8.6496366
2024-05-02 23:15:00	1.04695	1.046951	9.6965866	8.6496366
2024-05-02 23:20:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-02 23:25:00	1.04694	1.04695	9.6965766	8.6496366
2024-05-02 23:30:00	1.04694	1.046948	9.6965766	8.6496366
2024-05-02 23:35:00	1.04694	1.046947	9.6965766	8.6496366
2024-05-02 23:40:00	1.04694	1.046946	9.6965766	8.6496366
2024-05-02 23:45:00	1.04694	1.046945	9.6965766	8.6496366
2024-05-02 23:50:00	1.04696	1.046946	9.6965966	8.6496366
2024-05-02 23:55:00	1.04696	1.046947	9.6965966	8.6496366
2024-05-03 00:00:00	1.04695	1.046947	9.6965866	8.6496366
2024-05-03 00:05:00	1.04695	1.046947	9.6965866	8.6496366
2024-05-03 00:10:00	1.04695	1.046947	9.6965866	8.6496366
2024-05-03 00:15:00	1.04695	1.046948	9.6965866	8.6496366
2024-05-03 00:20:00	1.04695	1.046949	9.6965866	8.6496366
2024-05-03 00:25:00	1.04695	1.04695	9.6965866	8.6496366
2024-05-03 00:30:00	1.04696	1.046952	9.6965966	8.6496366
2024-05-03 00:35:00	1.04696	1.046954	9.6965966	8.6496366
2024-05-03 00:40:00	1.04695	1.046953	9.6965866	8.6496366
2024-05-03 00:45:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-03 00:50:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-03 00:55:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-03 01:00:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-03 01:05:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-03 01:10:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-03 01:15:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-03 01:20:00	1.04694	1.04695	9.6965766	8.6496366
2024-05-03 01:25:00	1.04694	1.046948	9.6965766	8.6496366
2024-05-03 01:30:00	1.04694	1.046947	9.6965766	8.6496366
2024-05-03 01:35:00	1.04694	1.046946	9.6965766	8.6496366
2024-05-03 01:40:00	1.04694	1.046945	9.6965766	8.6496366
2024-05-03 01:45:00	1.04696	1.046946	9.6965966	8.6496366
2024-05-03 01:50:00	1.04696	1.046947	9.6965966	8.6496366
2024-05-03 01:55:00	1.04695	1.046947	9.6965866	8.6496366
2024-05-03 02:00:00	1.04697	1.046949	9.6966066	8.6496366
2024-05-03 02:05:00	1.04696	1.04695	9.6965966	8.6496366
2024-05-03 02:10:00	1.04695	1.046951	9.6965866	8.6496366
2024-05-03 02:15:00	1.04697	1.046954	9.6966066	8.6496366
2024-05-03 02:20:00	1.04696	1.046956	9.6965966	8.6496366
2024-05-03 02:25:00	1.04695	1.046957	9.6965866	8.6496366
2024-05-03 02:30:00	1.04695	1.046958	9.6965866	8.6496366
2024-05-03 02:35:00	1.04695	1.046957	9.6965866	8.6496366
2024-05-03 02:40:00	1.04676	1.046937	9.6963966	8.6496366
2024-05-03 02:45:00	1.04695	1.046937	9.6965866	8.6496366
2024-05-03 02:50:00	1.04695	1.046935	9.6965866	8.6496366
2024-05-03 02:55:00	1.04695	1.046934	9.6965866	8.6496366
2024-05-03 03:00:00	1.04695	1.046934	9.6965866	8.6496366
2024-05-03 03:05:00	1.04675	1.046912	9.6963866	8.6496366
2024-05-03 03:10:00	1.04675	1.046891	9.6963866	8.6496366
2024-05-03 03:15:00	1.04675	1.046871	9.6963866	8.6496366
2024-05-03 03:20:00	1.04675	1.046851	9.6963866	8.6496366
2024-05-03 03:25:00	1.04675	1.046831	9.6963866	8.6496366
2024-05-03 03:30:00	1.04678	1.046833	9.6964166	8.6496366
2024-05-03 03:35:00	1.04677	1.046815	9.6964066	8.6496366
2024-05-03 03:40:00	1.04676	1.046796	9.6963966	8.6496366
2024-05-03 03:45:00	1.04676	1.046777	9.6963966	8.6496366
2024-05-03 03:50:00	1.04676	1.046758	9.6963966	8.6496366
2024-05-03 03:55:00	1.04675	1.046758	9.6963866	8.6496366
2024-05-03 04:00:00	1.04695	1.046778	9.6965866	8.6496366
2024-05-03 04:05:00	1.04675	1.046778	9.6963866	8.6496366
2024-05-03 04:10:00	1.04675	1.046778	9.6963866	8.6496366
2024-05-03 04:15:00	1.04675	1.046778	9.6963866	8.6496366
2024-05-03 04:20:00	1.04675	1.046775	9.6963866	8.6496366
2024-05-03 04:25:00	1.04694	1.046792	9.6965766	8.6496366
2024-05-03 04:30:00	1.04675	1.046791	9.6963866	8.6496366
2024-05-03 04:35:00	1.04694	1.046809	9.6965766	8.6496366
2024-05-03 04:40:00	1.04675	1.046808	9.6963866	8.6496366
2024-05-03 04:45:00	1.04675	1.046808	9.6963866	8.6496366
2024-05-03 04:50:00	1.04675	1.046788	9.6963866	8.6496366
2024-05-03 04:55:00	1.04694	1.046807	9.6965766	8.6496366
2024-05-03 05:00:00	1.04675	1.046807	9.6963866	8.6496366
2024-05-03 05:05:00	1.04694	1.046826	9.6965766	8.6496366
2024-05-03 05:10:00	1.04678	1.046829	9.6964166	8.6496366
2024-05-03 05:15:00	1.04696	1.046831	9.6965966	8.6496366
2024-05-03 05:20:00	1.04695	1.046851	9.6965866	8.6496366
2024-05-03 05:25:00	1.04676	1.046833	9.6963966	8.6496366
2024-05-03 05:30:00	1.04695	1.046853	9.6965866	8.6496366
2024-05-03 05:35:00	1.04675	1.046853	9.6963866	8.6496366
2024-05-03 05:40:00	1.04695	1.046873	9.6965866	8.6496366
2024-05-03 05:45:00	1.04696	1.046875	9.6965966	8.6496366
2024-05-03 05:50:00	1.04696	1.046896	9.6965966	8.6496366
2024-05-03 05:55:00	1.04695	1.046897	9.6965866	8.6496366
2024-05-03 06:00:00	1.04695	1.046914	9.6965866	8.6496366
2024-05-03 06:05:00	1.04695	1.046913	9.6965866	8.6496366
2024-05-03 06:10:00	1.04695	1.046913	9.6965866	8.6496366
2024-05-03 06:15:00	1.04695	1.046932	9.6965866	8.6496366
2024-05-03 06:20:00	1.04695	1.046932	9.6965866	8.6496366
2024-05-03 06:25:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-03 06:30:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-03 06:35:00	1.04694	1.04695	9.6965766	8.6496366
2024-05-03 06:40:00	1.04694	1.046948	9.6965766	8.6496366
2024-05-03 06:45:00	1.04694	1.046947	9.6965766	8.6496366
2024-05-03 06:50:00	1.04694	1.046946	9.6965766	8.6496366
2024-05-03 06:55:00	1.04694	1.046945	9.6965766	8.6496366
2024-05-03 07:00:00	1.04694	1.046944	9.6965766	8.6496366
2024-05-03 07:05:00	1.04694	1.046943	9.6965766	8.6496366
2024-05-03 07:10:00	1.04694	1.046942	9.6965766	8.6496366
2024-05-03 07:15:00	1.04694	1.046941	9.6965766	8.6496366
2024-05-03 07:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 07:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 07:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 07:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 07:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 07:45:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 07:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 07:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 08:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 08:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 08:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 08:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 08:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 08:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 08:30:00	1.04696	1.046942	9.6965966	8.6496366
2024-05-03 08:35:00	1.04696	1.046944	9.6965966	8.6496366
2024-05-03 08:40:00	1.04695	1.046945	9.6965866	8.6496366
2024-05-03 08:45:00	1.04695	1.046946	9.6965866	8.6496366
2024-05-03 08:50:00	1.04695	1.046947	9.6965866	8.6496366
2024-05-03 08:55:00	1.04695	1.046948	9.6965866	8.6496366
2024-05-03 09:00:00	1.04695	1.046949	9.6965866	8.6496366
2024-05-03 09:05:00	1.04695	1.04695	9.6965866	8.6496366
2024-05-03 09:10:00	1.04695	1.046951	9.6965866	8.6496366
2024-05-03 09:15:00	1.04695	1.046952	9.6965866	8.6496366
2024-05-03 09:20:00	1.04694	1.04695	9.6965766	8.6496366
2024-05-03 09:25:00	1.04694	1.046948	9.6965766	8.6496366
2024-05-03 09:30:00	1.04694	1.046947	9.6965766	8.6496366
2024-05-03 09:35:00	1.04694	1.046946	9.6965766	8.6496366
2024-05-03 09:40:00	1.04694	1.046945	9.6965766	8.6496366
2024-05-03 09:45:00	1.04694	1.046944	9.6965766	8.6496366
2024-05-03 09:50:00	1.04694	1.046943	9.6965766	8.6496366
2024-05-03 09:55:00	1.04694	1.046942	9.6965766	8.6496366
2024-05-03 10:00:00	1.04694	1.046941	9.6965766	8.6496366
2024-05-03 10:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 10:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 10:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 10:20:00	1.04714	1.04696	9.6967766	8.6496366
2024-05-03 10:25:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-03 10:30:00	1.04714	1.04698	9.6967766	8.6496366
2024-05-03 10:35:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-03 10:40:00	1.04714	1.047	9.6967766	8.6496366
2024-05-03 10:45:00	1.04694	1.047	9.6965766	8.6496366
2024-05-03 10:50:00	1.04694	1.047	9.6965766	8.6496366
2024-05-03 10:55:00	1.04694	1.047	9.6965766	8.6496366
2024-05-03 11:00:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-03 11:05:00	1.04694	1.04702	9.6965766	8.6496366
2024-05-03 11:10:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-03 11:15:00	1.04714	1.04704	9.6967766	8.6496366
2024-05-03 11:20:00	1.04714	1.04704	9.6967766	8.6496366
2024-05-03 11:25:00	1.04714	1.04706	9.6967766	8.6496366
2024-05-03 11:30:00	1.04714	1.04706	9.6967766	8.6496366
2024-05-03 11:35:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-03 11:40:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-03 11:45:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-03 11:50:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-03 11:55:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 12:00:00	1.04733	1.047159	9.6969666	8.6496366
2024-05-03 12:05:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 12:10:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 12:15:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 12:20:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 12:25:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 12:30:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 12:35:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 12:40:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 12:45:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 12:50:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 12:55:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:00:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:05:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:10:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:15:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:20:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:25:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:30:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:35:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:40:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:45:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:50:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 13:55:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:00:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:05:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:10:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:15:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:20:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:25:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:30:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:35:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:40:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:45:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:50:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 14:55:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 15:00:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 15:05:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 15:10:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 15:15:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 15:20:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 15:25:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 15:30:00	1.04733	1.047159	9.6969666	8.6496366
2024-05-03 15:35:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 15:40:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 15:45:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 15:50:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 15:55:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 16:00:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 16:05:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 16:10:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 16:15:00	1.04714	1.047159	9.6967766	8.6496366
2024-05-03 16:20:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 16:25:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 16:30:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 16:35:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 16:40:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 16:45:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 16:50:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 16:55:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-03 17:00:00	1.04733	1.047159	9.6969666	8.6496366
2024-05-03 17:05:00	1.04694	1.047139	9.6965766	8.6496366
2024-05-03 17:10:00	1.04694	1.047119	9.6965766	8.6496366
2024-05-03 17:15:00	1.04714	1.047119	9.6967766	8.6496366
2024-05-03 17:20:00	1.04694	1.047099	9.6965766	8.6496366
2024-05-03 17:25:00	1.04714	1.047099	9.6967766	8.6496366
2024-05-03 17:30:00	1.04694	1.047079	9.6965766	8.6496366
2024-05-03 17:35:00	1.04694	1.047059	9.6965766	8.6496366
2024-05-03 17:40:00	1.04694	1.047039	9.6965766	8.6496366
2024-05-03 17:45:00	1.04714	1.047039	9.6967766	8.6496366
2024-05-03 17:50:00	1.04694	1.047	9.6965766	8.6496366
2024-05-03 17:55:00	1.04694	1.047	9.6965766	8.6496366
2024-05-03 18:00:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-03 18:05:00	1.04694	1.047	9.6965766	8.6496366
2024-05-03 18:10:00	1.04694	1.047	9.6965766	8.6496366
2024-05-03 18:15:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-03 18:20:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-03 18:25:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-03 18:30:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-03 18:35:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-03 18:40:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-03 18:45:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-03 18:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 18:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:45:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 19:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-03 20:00:00	1.04675	1.046921	9.6963866	8.6496366
2024-05-03 20:05:00	1.04694	1.046921	9.6965766	8.6496366
2024-05-03 20:10:00	1.04694	1.046921	9.6965766	8.6496366
2024-05-03 20:15:00	1.04675	1.046902	9.6963866	8.6496366
2024-05-03 20:20:00	1.04694	1.046902	9.6965766	8.6496366
2024-05-03 20:25:00	1.04694	1.046902	9.6965766	8.6496366
2024-05-03 20:30:00	1.04694	1.046902	9.6965766	8.6496366
2024-05-03 20:35:00	1.04694	1.046902	9.6965766	8.6496366
2024-05-03 20:40:00	1.04694	1.046902	9.6965766	8.6496366
2024-05-03 20:45:00	1.04694	1.046902	9.6965766	8.6496366
2024-05-03 20:50:00	1.04675	1.046902	9.6963866	8.6496366
2024-05-03 20:55:00	1.04675	1.046883	9.6963866	8.6496366
2024-05-03 21:00:00	1.04694	1.046883	9.6965766	8.6496366
2024-05-03 21:05:00	1.04694	1.046902	9.6965766	8.6496366
2024-05-03 21:10:00	1.04694	1.046902	9.6965766	8.6496366
2024-05-03 21:15:00	1.04675	1.046883	9.6963866	8.6496366
2024-05-03 21:20:00	1.04694	1.046883	9.6965766	8.6496366
2024-05-03 21:25:00	1.04694	1.046883	9.6965766	8.6496366
2024-05-03 21:30:00	1.04694	1.046883	9.6965766	8.6496366
2024-05-03 21:35:00	1.04694	1.046883	9.6965766	8.6496366
2024-05-03 21:40:00	1.04694	1.046902	9.6965766	8.6496366
2024-05-03 21:45:00	1.04675	1.046902	9.6963866	8.6496366
2024-05-03 21:50:00	1.04675	1.046883	9.6963866	8.6496366
2024-05-03 21:55:00	1.04675	1.046864	9.6963866	8.6496366
2024-05-03 22:00:00	1.04675	1.046845	9.6963866	8.6496366
2024-05-03 22:05:00	1.04675	1.046845	9.6963866	8.6496366
2024-05-03 22:10:00	1.04694	1.046845	9.6965766	8.6496366
2024-05-03 22:15:00	1.04675	1.046826	9.6963866	8.6496366
2024-05-03 22:20:00	1.04675	1.046807	9.6963866	8.6496366
2024-05-03 22:25:00	1.04675	1.046788	9.6963866	8.6496366
2024-05-03 22:30:00	1.04675	1.046769	9.6963866	8.6496366
2024-05-03 22:35:00	1.04694	1.046788	9.6965766	8.6496366
2024-05-03 22:40:00	1.04675	1.046788	9.6963866	8.6496366
2024-05-03 22:45:00	1.04675	1.046788	9.6963866	8.6496366
2024-05-03 22:50:00	1.04675	1.046788	9.6963866	8.6496366
2024-05-03 22:55:00	1.04675	1.046788	9.6963866	8.6496366
2024-05-03 23:00:00	1.04675	1.046769	9.6963866	8.6496366
2024-05-03 23:05:00	1.04675	1.046769	9.6963866	8.6496366
2024-05-03 23:10:00	1.04656	1.04675	9.6961966	8.6496366
2024-05-03 23:15:00	1.04677	1.046752	9.6964066	8.6496366
2024-05-03 23:20:00	1.04676	1.046753	9.6963966	8.6496366
2024-05-03 23:25:00	1.04676	1.046735	9.6963966	8.6496366
2024-05-03 23:30:00	1.04676	1.046736	9.6963966	8.6496366
2024-05-03 23:35:00	1.04676	1.046737	9.6963966	8.6496366
2024-05-03 23:40:00	1.04675	1.046737	9.6963866	8.6496366
2024-05-03 23:45:00	1.04675	1.046737	9.6963866	8.6496366
2024-05-03 23:50:00	1.04675	1.046737	9.6963866	8.6496366
2024-05-03 23:55:00	1.04656	1.046718	9.6961966	8.6496366
2024-05-04 00:00:00	1.04675	1.046737	9.6963866	8.6496366
2024-05-04 00:05:00	1.04675	1.046735	9.6963866	8.6496366
2024-05-04 00:10:00	1.04656	1.046715	9.6961966	8.6496366
2024-05-04 00:15:00	1.04675	1.046714	9.6963866	8.6496366
2024-05-04 00:20:00	1.04675	1.046713	9.6963866	8.6496366
2024-05-04 00:25:00	1.04675	1.046712	9.6963866	8.6496366
2024-05-04 00:30:00	1.04656	1.046693	9.6961966	8.6496366
2024-05-04 00:35:00	1.04675	1.046693	9.6963866	8.6496366
2024-05-04 00:40:00	1.04656	1.046674	9.6961966	8.6496366
2024-05-04 00:45:00	1.04656	1.046674	9.6961966	8.6496366
2024-05-04 00:50:00	1.04656	1.046655	9.6961966	8.6496366
2024-05-04 00:55:00	1.04656	1.046636	9.6961966	8.6496366
2024-05-04 01:00:00	1.04675	1.046655	9.6963866	8.6496366
2024-05-04 01:05:00	1.04656	1.046636	9.6961966	8.6496366
2024-05-04 01:10:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-04 01:15:00	1.04675	1.046617	9.6963866	8.6496366
2024-05-04 01:20:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-04 01:25:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-04 01:30:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-04 01:35:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-04 01:40:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-04 01:45:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-04 01:50:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-04 01:55:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-04 02:00:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-04 02:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 02:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 02:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 02:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 02:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 02:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 02:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 02:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 02:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 02:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 02:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 03:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 03:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 03:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 03:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 03:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 03:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 03:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 03:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 03:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 03:45:00	1.04658	1.046562	9.6962166	8.6496366
2024-05-04 03:50:00	1.04657	1.046563	9.6962066	8.6496366
2024-05-04 03:55:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-04 04:00:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-04 04:05:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-04 04:10:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-04 04:15:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-04 04:20:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-04 04:25:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-04 04:30:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-04 04:35:00	1.04656	1.046561	9.6961966	8.6496366
2024-05-04 04:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 04:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 04:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 04:55:00	1.0466	1.046564	9.6962366	8.6496366
2024-05-04 05:00:00	1.04658	1.046566	9.6962166	8.6496366
2024-05-04 05:05:00	1.04657	1.046567	9.6962066	8.6496366
2024-05-04 05:10:00	1.04657	1.046568	9.6962066	8.6496366
2024-05-04 05:15:00	1.04656	1.046568	9.6961966	8.6496366
2024-05-04 05:20:00	1.04656	1.046568	9.6961966	8.6496366
2024-05-04 05:25:00	1.04656	1.046568	9.6961966	8.6496366
2024-05-04 05:30:00	1.04656	1.046568	9.6961966	8.6496366
2024-05-04 05:35:00	1.04656	1.046568	9.6961966	8.6496366
2024-05-04 05:40:00	1.04656	1.046568	9.6961966	8.6496366
2024-05-04 05:45:00	1.04656	1.046564	9.6961966	8.6496366
2024-05-04 05:50:00	1.04656	1.046562	9.6961966	8.6496366
2024-05-04 05:55:00	1.04656	1.046561	9.6961966	8.6496366
2024-05-04 06:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 06:05:00	1.04675	1.046579	9.6963866	8.6496366
2024-05-04 06:10:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-04 06:15:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-04 06:20:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-04 06:25:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-04 06:30:00	1.04675	1.046598	9.6963866	8.6496366
2024-05-04 06:35:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-04 06:40:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-04 06:45:00	1.04675	1.046617	9.6963866	8.6496366
2024-05-04 06:50:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-04 06:55:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-04 07:00:00	1.04675	1.046617	9.6963866	8.6496366
2024-05-04 07:05:00	1.04675	1.046636	9.6963866	8.6496366
2024-05-04 07:10:00	1.04675	1.046655	9.6963866	8.6496366
2024-05-04 07:15:00	1.04675	1.046674	9.6963866	8.6496366
2024-05-04 07:20:00	1.04675	1.046674	9.6963866	8.6496366
2024-05-04 07:25:00	1.04675	1.046693	9.6963866	8.6496366
2024-05-04 07:30:00	1.04694	1.046731	9.6965766	8.6496366
2024-05-04 07:35:00	1.04694	1.04675	9.6965766	8.6496366
2024-05-04 07:40:00	1.04694	1.046788	9.6965766	8.6496366
2024-05-04 07:45:00	1.04694	1.046826	9.6965766	8.6496366
2024-05-04 07:50:00	1.04694	1.046845	9.6965766	8.6496366
2024-05-04 07:55:00	1.04694	1.046864	9.6965766	8.6496366
2024-05-04 08:00:00	1.04694	1.046883	9.6965766	8.6496366
2024-05-04 08:05:00	1.04694	1.046902	9.6965766	8.6496366
2024-05-04 08:10:00	1.04694	1.046921	9.6965766	8.6496366
2024-05-04 08:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 08:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 08:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 08:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 08:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 08:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 08:45:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 08:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 08:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:45:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 09:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 10:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 10:05:00	1.04714	1.04696	9.6967766	8.6496366
2024-05-04 10:10:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-04 10:15:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-04 10:20:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-04 10:25:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-04 10:30:00	1.04696	1.046962	9.6965966	8.6496366
2024-05-04 10:35:00	1.04696	1.046964	9.6965966	8.6496366
2024-05-04 10:40:00	1.04695	1.046965	9.6965866	8.6496366
2024-05-04 10:45:00	1.04695	1.046966	9.6965866	8.6496366
2024-05-04 10:50:00	1.04714	1.046986	9.6967766	8.6496366
2024-05-04 10:55:00	1.04714	1.046986	9.6967766	8.6496366
2024-05-04 11:00:00	1.04695	1.046987	9.6965866	8.6496366
2024-05-04 11:05:00	1.04695	1.046988	9.6965866	8.6496366
2024-05-04 11:10:00	1.04695	1.046989	9.6965866	8.6496366
2024-05-04 11:15:00	1.04695	1.04699	9.6965866	8.6496366
2024-05-04 11:20:00	1.04694	1.046988	9.6965766	8.6496366
2024-05-04 11:25:00	1.04714	1.047006	9.6967766	8.6496366
2024-05-04 11:30:00	1.04694	1.047005	9.6965766	8.6496366
2024-05-04 11:35:00	1.04694	1.047004	9.6965766	8.6496366
2024-05-04 11:40:00	1.04694	1.046984	9.6965766	8.6496366
2024-05-04 11:45:00	1.04714	1.046984	9.6967766	8.6496366
2024-05-04 11:50:00	1.04694	1.046983	9.6965766	8.6496366
2024-05-04 11:55:00	1.04694	1.046982	9.6965766	8.6496366
2024-05-04 12:00:00	1.04694	1.046981	9.6965766	8.6496366
2024-05-04 12:05:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-04 12:10:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-04 12:15:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-04 12:20:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-04 12:25:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-04 12:30:00	1.04714	1.04698	9.6967766	8.6496366
2024-05-04 12:35:00	1.04714	1.04698	9.6967766	8.6496366
2024-05-04 12:40:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-04 12:45:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-04 12:50:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-04 12:55:00	1.04714	1.047	9.6967766	8.6496366
2024-05-04 13:00:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-04 13:05:00	1.04694	1.04702	9.6965766	8.6496366
2024-05-04 13:10:00	1.04694	1.04702	9.6965766	8.6496366
2024-05-04 13:15:00	1.04694	1.04702	9.6965766	8.6496366
2024-05-04 13:20:00	1.04694	1.047	9.6965766	8.6496366
2024-05-04 13:25:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-04 13:30:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-04 13:35:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-04 13:40:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-04 13:45:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-04 13:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 13:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:45:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 14:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:45:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 15:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:45:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 16:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:45:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 17:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 18:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 18:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 18:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 18:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 18:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-04 18:25:00	1.04697	1.046943	9.6966066	8.6496366
2024-05-04 18:30:00	1.04696	1.046945	9.6965966	8.6496366
2024-05-04 18:35:00	1.04695	1.046946	9.6965866	8.6496366
2024-05-04 18:40:00	1.04695	1.046947	9.6965866	8.6496366
2024-05-04 18:45:00	1.04676	1.046929	9.6963966	8.6496366
2024-05-04 18:50:00	1.04695	1.04693	9.6965866	8.6496366
2024-05-04 18:55:00	1.04675	1.046911	9.6963866	8.6496366
2024-05-04 19:00:00	1.04695	1.046912	9.6965866	8.6496366
2024-05-04 19:05:00	1.04695	1.046913	9.6965866	8.6496366
2024-05-04 19:10:00	1.04695	1.046914	9.6965866	8.6496366
2024-05-04 19:15:00	1.04675	1.046892	9.6963866	8.6496366
2024-05-04 19:20:00	1.04694	1.04689	9.6965766	8.6496366
2024-05-04 19:25:00	1.04675	1.04687	9.6963866	8.6496366
2024-05-04 19:30:00	1.04694	1.046869	9.6965766	8.6496366
2024-05-04 19:35:00	1.04675	1.046868	9.6963866	8.6496366
2024-05-04 19:40:00	1.04675	1.046848	9.6963866	8.6496366
2024-05-04 19:45:00	1.04675	1.046848	9.6963866	8.6496366
2024-05-04 19:50:00	1.04675	1.046828	9.6963866	8.6496366
2024-05-04 19:55:00	1.04675	1.046808	9.6963866	8.6496366
2024-05-04 20:00:00	1.04675	1.046788	9.6963866	8.6496366
2024-05-04 20:05:00	1.04675	1.046788	9.6963866	8.6496366
2024-05-04 20:10:00	1.04675	1.046769	9.6963866	8.6496366
2024-05-04 20:15:00	1.04675	1.046769	9.6963866	8.6496366
2024-05-04 20:20:00	1.04694	1.046769	9.6965766	8.6496366
2024-05-04 20:25:00	1.04675	1.046769	9.6963866	8.6496366
2024-05-04 20:30:00	1.04656	1.04675	9.6961966	8.6496366
2024-05-04 20:35:00	1.04675	1.04675	9.6963866	8.6496366
2024-05-04 20:40:00	1.04656	1.046731	9.6961966	8.6496366
2024-05-04 20:45:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-04 20:50:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-04 20:55:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-04 21:00:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-04 21:05:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-04 21:10:00	1.04656	1.046693	9.6961966	8.6496366
2024-05-04 21:15:00	1.04675	1.046693	9.6963866	8.6496366
2024-05-04 21:20:00	1.04656	1.046693	9.6961966	8.6496366
2024-05-04 21:25:00	1.04678	1.046696	9.6964166	8.6496366
2024-05-04 21:30:00	1.04657	1.046697	9.6962066	8.6496366
2024-05-04 21:35:00	1.04676	1.046698	9.6963966	8.6496366
2024-05-04 21:40:00	1.04656	1.046679	9.6961966	8.6496366
2024-05-04 21:45:00	1.04656	1.04666	9.6961966	8.6496366
2024-05-04 21:50:00	1.04656	1.046641	9.6961966	8.6496366
2024-05-04 21:55:00	1.04656	1.046622	9.6961966	8.6496366
2024-05-04 22:00:00	1.04656	1.046622	9.6961966	8.6496366
2024-05-04 22:05:00	1.04656	1.046603	9.6961966	8.6496366
2024-05-04 22:10:00	1.04656	1.046603	9.6961966	8.6496366
2024-05-04 22:15:00	1.04656	1.046581	9.6961966	8.6496366
2024-05-04 22:20:00	1.04656	1.04658	9.6961966	8.6496366
2024-05-04 22:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 22:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 22:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 22:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 22:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 22:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 22:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-04 23:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 00:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 01:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 01:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 01:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 01:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 01:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 01:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 01:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 01:35:00	1.04658	1.046562	9.6962166	8.6496366
2024-05-05 01:40:00	1.04657	1.046563	9.6962066	8.6496366
2024-05-05 01:45:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-05 01:50:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-05 01:55:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-05 02:00:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-05 02:05:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-05 02:10:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-05 02:15:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-05 02:20:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-05 02:25:00	1.04656	1.046561	9.6961966	8.6496366
2024-05-05 02:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 02:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 02:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 02:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 02:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 02:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 03:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 03:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 03:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 03:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 03:20:00	1.04637	1.046541	9.6960066	8.6496366
2024-05-05 03:25:00	1.04637	1.046522	9.6960066	8.6496366
2024-05-05 03:30:00	1.04637	1.046503	9.6960066	8.6496366
2024-05-05 03:35:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-05 03:40:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-05 03:45:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-05 03:50:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-05 03:55:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-05 04:00:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-05 04:05:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-05 04:10:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-05 04:15:00	1.04637	1.046522	9.6960066	8.6496366
2024-05-05 04:20:00	1.04637	1.046522	9.6960066	8.6496366
2024-05-05 04:25:00	1.04637	1.046503	9.6960066	8.6496366
2024-05-05 04:30:00	1.04637	1.046484	9.6960066	8.6496366
2024-05-05 04:35:00	1.04656	1.046484	9.6961966	8.6496366
2024-05-05 04:40:00	1.04656	1.046484	9.6961966	8.6496366
2024-05-05 04:45:00	1.04637	1.046465	9.6960066	8.6496366
2024-05-05 04:50:00	1.04656	1.046465	9.6961966	8.6496366
2024-05-05 04:55:00	1.04656	1.046465	9.6961966	8.6496366
2024-05-05 05:00:00	1.04656	1.046465	9.6961966	8.6496366
2024-05-05 05:05:00	1.04656	1.046484	9.6961966	8.6496366
2024-05-05 05:10:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-05 05:15:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-05 05:20:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-05 05:25:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-05 05:30:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-05 05:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 05:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 05:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 05:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 05:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 06:00:00	1.04658	1.046562	9.6962166	8.6496366
2024-05-05 06:05:00	1.04657	1.046563	9.6962066	8.6496366
2024-05-05 06:10:00	1.04676	1.046583	9.6963966	8.6496366
2024-05-05 06:15:00	1.04676	1.046603	9.6963966	8.6496366
2024-05-05 06:20:00	1.04676	1.046623	9.6963966	8.6496366
2024-05-05 06:25:00	1.04675	1.046642	9.6963866	8.6496366
2024-05-05 06:30:00	1.04695	1.046681	9.6965866	8.6496366
2024-05-05 06:35:00	1.04675	1.0467	9.6963866	8.6496366
2024-05-05 06:40:00	1.04696	1.04674	9.6965966	8.6496366
2024-05-05 06:45:00	1.04696	1.04678	9.6965966	8.6496366
2024-05-05 06:50:00	1.04676	1.046798	9.6963966	8.6496366
2024-05-05 06:55:00	1.04695	1.046836	9.6965866	8.6496366
2024-05-05 07:00:00	1.04697	1.046857	9.6966066	8.6496366
2024-05-05 07:05:00	1.04696	1.046877	9.6965966	8.6496366
2024-05-05 07:10:00	1.04695	1.046896	9.6965866	8.6496366
2024-05-05 07:15:00	1.04695	1.046916	9.6965866	8.6496366
2024-05-05 07:20:00	1.04695	1.046916	9.6965866	8.6496366
2024-05-05 07:25:00	1.04695	1.046936	9.6965866	8.6496366
2024-05-05 07:30:00	1.04695	1.046935	9.6965866	8.6496366
2024-05-05 07:35:00	1.04695	1.046934	9.6965866	8.6496366
2024-05-05 07:40:00	1.04695	1.046953	9.6965866	8.6496366
2024-05-05 07:45:00	1.04695	1.046953	9.6965866	8.6496366
2024-05-05 07:50:00	1.04694	1.04695	9.6965766	8.6496366
2024-05-05 07:55:00	1.04694	1.046948	9.6965766	8.6496366
2024-05-05 08:00:00	1.04694	1.046947	9.6965766	8.6496366
2024-05-05 08:05:00	1.04694	1.046946	9.6965766	8.6496366
2024-05-05 08:10:00	1.04694	1.046945	9.6965766	8.6496366
2024-05-05 08:15:00	1.04694	1.046944	9.6965766	8.6496366
2024-05-05 08:20:00	1.04714	1.046963	9.6967766	8.6496366
2024-05-05 08:25:00	1.04694	1.046962	9.6965766	8.6496366
2024-05-05 08:30:00	1.04694	1.046961	9.6965766	8.6496366
2024-05-05 08:35:00	1.04714	1.04698	9.6967766	8.6496366
2024-05-05 08:40:00	1.04714	1.047	9.6967766	8.6496366
2024-05-05 08:45:00	1.04694	1.047	9.6965766	8.6496366
2024-05-05 08:50:00	1.04694	1.047	9.6965766	8.6496366
2024-05-05 08:55:00	1.04694	1.047	9.6965766	8.6496366
2024-05-05 09:00:00	1.04694	1.047	9.6965766	8.6496366
2024-05-05 09:05:00	1.04694	1.047	9.6965766	8.6496366
2024-05-05 09:10:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 09:15:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 09:20:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 09:25:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 09:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 09:35:00	1.04714	1.04696	9.6967766	8.6496366
2024-05-05 09:40:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 09:45:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 09:50:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 09:55:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 10:00:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 10:05:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 10:10:00	1.04714	1.04698	9.6967766	8.6496366
2024-05-05 10:15:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 10:20:00	1.04714	1.047	9.6967766	8.6496366
2024-05-05 10:25:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 10:30:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 10:35:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 10:40:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 10:45:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 10:50:00	1.04714	1.047	9.6967766	8.6496366
2024-05-05 10:55:00	1.04694	1.047	9.6965766	8.6496366
2024-05-05 11:00:00	1.04714	1.047	9.6967766	8.6496366
2024-05-05 11:05:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-05 11:10:00	1.04714	1.04702	9.6967766	8.6496366
2024-05-05 11:15:00	1.04714	1.04704	9.6967766	8.6496366
2024-05-05 11:20:00	1.04694	1.04704	9.6965766	8.6496366
2024-05-05 11:25:00	1.04714	1.04706	9.6967766	8.6496366
2024-05-05 11:30:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-05 11:35:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-05 11:40:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-05 11:45:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-05 11:50:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-05 11:55:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-05 12:00:00	1.04694	1.0471	9.6965766	8.6496366
2024-05-05 12:05:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-05 12:10:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-05 12:15:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-05 12:20:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-05 12:25:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-05 12:30:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-05 12:35:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-05 12:40:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-05 12:45:00	1.04714	1.04712	9.6967766	8.6496366
2024-05-05 12:50:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-05 12:55:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-05 13:00:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-05 13:05:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-05 13:10:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-05 13:15:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-05 13:20:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-05 13:25:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-05 13:30:00	1.04714	1.04714	9.6967766	8.6496366
2024-05-05 13:35:00	1.04694	1.04712	9.6965766	8.6496366
2024-05-05 13:40:00	1.04694	1.0471	9.6965766	8.6496366
2024-05-05 13:45:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-05 13:50:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-05 13:55:00	1.04694	1.04708	9.6965766	8.6496366
2024-05-05 14:00:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-05 14:05:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-05 14:10:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-05 14:15:00	1.04694	1.04706	9.6965766	8.6496366
2024-05-05 14:20:00	1.04714	1.04706	9.6967766	8.6496366
2024-05-05 14:25:00	1.04694	1.04706	9.6965766	8.6496366
2024-05-05 14:30:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-05 14:35:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-05 14:40:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-05 14:45:00	1.04714	1.0471	9.6967766	8.6496366
2024-05-05 14:50:00	1.04694	1.04708	9.6965766	8.6496366
2024-05-05 14:55:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-05 15:00:00	1.04694	1.04706	9.6965766	8.6496366
2024-05-05 15:05:00	1.04714	1.04708	9.6967766	8.6496366
2024-05-05 15:10:00	1.04694	1.04706	9.6965766	8.6496366
2024-05-05 15:15:00	1.04694	1.04706	9.6965766	8.6496366
2024-05-05 15:20:00	1.04694	1.04704	9.6965766	8.6496366
2024-05-05 15:25:00	1.04694	1.04702	9.6965766	8.6496366
2024-05-05 15:30:00	1.04694	1.047	9.6965766	8.6496366
2024-05-05 15:35:00	1.04714	1.047	9.6967766	8.6496366
2024-05-05 15:40:00	1.04694	1.047	9.6965766	8.6496366
2024-05-05 15:45:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 15:50:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 15:55:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 16:00:00	1.04714	1.04698	9.6967766	8.6496366
2024-05-05 16:05:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 16:10:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 16:15:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 16:20:00	1.04694	1.04698	9.6965766	8.6496366
2024-05-05 16:25:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 16:30:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 16:35:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 16:40:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 16:45:00	1.04694	1.04696	9.6965766	8.6496366
2024-05-05 16:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 16:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:45:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 17:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:05:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:10:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:15:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:20:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:25:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:30:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:35:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:40:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:45:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:50:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 18:55:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 19:00:00	1.04694	1.04694	9.6965766	8.6496366
2024-05-05 19:05:00	1.04675	1.046921	9.6963866	8.6496366
2024-05-05 19:10:00	1.04675	1.046902	9.6963866	8.6496366
2024-05-05 19:15:00	1.04675	1.046883	9.6963866	8.6496366
2024-05-05 19:20:00	1.04675	1.046864	9.6963866	8.6496366
2024-05-05 19:25:00	1.04675	1.046845	9.6963866	8.6496366
2024-05-05 19:30:00	1.04675	1.046826	9.6963866	8.6496366
2024-05-05 19:35:00	1.04675	1.046807	9.6963866	8.6496366
2024-05-05 19:40:00	1.04675	1.046788	9.6963866	8.6496366
2024-05-05 19:45:00	1.04675	1.046769	9.6963866	8.6496366
2024-05-05 19:50:00	1.04675	1.04675	9.6963866	8.6496366
2024-05-05 19:55:00	1.04656	1.046731	9.6961966	8.6496366
2024-05-05 20:00:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-05 20:05:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-05 20:10:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-05 20:15:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-05 20:20:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-05 20:25:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-05 20:30:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-05 20:35:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-05 20:40:00	1.04656	1.046712	9.6961966	8.6496366
2024-05-05 20:45:00	1.04656	1.046712	9.6961966	8.6496366
2024-05-05 20:50:00	1.04656	1.046693	9.6961966	8.6496366
2024-05-05 20:55:00	1.04656	1.046674	9.6961966	8.6496366
2024-05-05 21:00:00	1.04675	1.046674	9.6963866	8.6496366
2024-05-05 21:05:00	1.04656	1.046655	9.6961966	8.6496366
2024-05-05 21:10:00	1.04656	1.046636	9.6961966	8.6496366
2024-05-05 21:15:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-05 21:20:00	1.04675	1.046617	9.6963866	8.6496366
2024-05-05 21:25:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-05 21:30:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-05 21:35:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-05 21:40:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-05 21:45:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-05 21:50:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-05 21:55:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-05 22:00:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-05 22:05:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-05 22:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 22:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 22:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 22:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 22:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 22:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 22:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 22:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 22:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 22:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-05 23:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 00:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 01:55:00	1.04658	1.046562	9.6962166	8.6496366
2024-05-06 02:00:00	1.04657	1.046563	9.6962066	8.6496366
2024-05-06 02:05:00	1.04658	1.046565	9.6962166	8.6496366
2024-05-06 02:10:00	1.04658	1.046567	9.6962166	8.6496366
2024-05-06 02:15:00	1.04638	1.046549	9.6960166	8.6496366
2024-05-06 02:20:00	1.04637	1.04653	9.6960066	8.6496366
2024-05-06 02:25:00	1.04637	1.046511	9.6960066	8.6496366
2024-05-06 02:30:00	1.04637	1.046492	9.6960066	8.6496366
2024-05-06 02:35:00	1.04637	1.046473	9.6960066	8.6496366
2024-05-06 02:40:00	1.04656	1.046473	9.6961966	8.6496366
2024-05-06 02:45:00	1.04637	1.046452	9.6960066	8.6496366
2024-05-06 02:50:00	1.04656	1.046451	9.6961966	8.6496366
2024-05-06 02:55:00	1.04637	1.04643	9.6960066	8.6496366
2024-05-06 03:00:00	1.04637	1.046409	9.6960066	8.6496366
2024-05-06 03:05:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-06 03:10:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-06 03:15:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-06 03:20:00	1.04617	1.046388	9.6958066	8.6496366
2024-05-06 03:25:00	1.04637	1.046388	9.6960066	8.6496366
2024-05-06 03:30:00	1.04637	1.046369	9.6960066	8.6496366
2024-05-06 03:35:00	1.04637	1.046369	9.6960066	8.6496366
2024-05-06 03:40:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-06 03:45:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-06 03:50:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-06 03:55:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-06 04:00:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-06 04:05:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-06 04:10:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-06 04:15:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-06 04:20:00	1.04617	1.04635	9.6958066	8.6496366
2024-05-06 04:25:00	1.04617	1.04633	9.6958066	8.6496366
2024-05-06 04:30:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-06 04:35:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-06 04:40:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-06 04:45:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-06 04:50:00	1.04638	1.046311	9.6960166	8.6496366
2024-05-06 04:55:00	1.04638	1.046312	9.6960166	8.6496366
2024-05-06 05:00:00	1.04618	1.046293	9.6958166	8.6496366
2024-05-06 05:05:00	1.04637	1.046293	9.6960066	8.6496366
2024-05-06 05:10:00	1.04639	1.046315	9.6960266	8.6496366
2024-05-06 05:15:00	1.04619	1.046317	9.6958266	8.6496366
2024-05-06 05:20:00	1.04637	1.046317	9.6960066	8.6496366
2024-05-06 05:25:00	1.04637	1.046317	9.6960066	8.6496366
2024-05-06 05:30:00	1.04637	1.046317	9.6960066	8.6496366
2024-05-06 05:35:00	1.04637	1.046337	9.6960066	8.6496366
2024-05-06 05:40:00	1.04656	1.046355	9.6961966	8.6496366
2024-05-06 05:45:00	1.04656	1.046373	9.6961966	8.6496366
2024-05-06 05:50:00	1.04656	1.046411	9.6961966	8.6496366
2024-05-06 05:55:00	1.04656	1.04643	9.6961966	8.6496366
2024-05-06 06:00:00	1.04656	1.046447	9.6961966	8.6496366
2024-05-06 06:05:00	1.04656	1.046484	9.6961966	8.6496366
2024-05-06 06:10:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-06 06:15:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-06 06:20:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 06:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 06:30:00	1.04637	1.046541	9.6960066	8.6496366
2024-05-06 06:35:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 06:40:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 06:45:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 06:50:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 06:55:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 07:00:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 07:05:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 07:10:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 07:15:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 07:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 07:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 07:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 07:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 07:40:00	1.04658	1.046562	9.6962166	8.6496366
2024-05-06 07:45:00	1.04657	1.046563	9.6962066	8.6496366
2024-05-06 07:50:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-06 07:55:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-06 08:00:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-06 08:05:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-06 08:10:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-06 08:15:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-06 08:20:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-06 08:25:00	1.04656	1.046563	9.6961966	8.6496366
2024-05-06 08:30:00	1.04656	1.046561	9.6961966	8.6496366
2024-05-06 08:35:00	1.04675	1.046579	9.6963866	8.6496366
2024-05-06 08:40:00	1.04675	1.046598	9.6963866	8.6496366
2024-05-06 08:45:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 08:50:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 08:55:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 09:00:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 09:05:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 09:10:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 09:15:00	1.04675	1.046617	9.6963866	8.6496366
2024-05-06 09:20:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-06 09:25:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 09:30:00	1.04675	1.046598	9.6963866	8.6496366
2024-05-06 09:35:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 09:40:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 09:45:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 09:50:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 09:55:00	1.04675	1.046617	9.6963866	8.6496366
2024-05-06 10:00:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-06 10:05:00	1.04675	1.046617	9.6963866	8.6496366
2024-05-06 10:10:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-06 10:15:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-06 10:20:00	1.04675	1.046617	9.6963866	8.6496366
2024-05-06 10:25:00	1.04675	1.046636	9.6963866	8.6496366
2024-05-06 10:30:00	1.04675	1.046655	9.6963866	8.6496366
2024-05-06 10:35:00	1.04675	1.046674	9.6963866	8.6496366
2024-05-06 10:40:00	1.04675	1.046693	9.6963866	8.6496366
2024-05-06 10:45:00	1.04675	1.046693	9.6963866	8.6496366
2024-05-06 10:50:00	1.04675	1.046712	9.6963866	8.6496366
2024-05-06 10:55:00	1.04656	1.046693	9.6961966	8.6496366
2024-05-06 11:00:00	1.04675	1.046712	9.6963866	8.6496366
2024-05-06 11:05:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-06 11:10:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-06 11:15:00	1.04675	1.046731	9.6963866	8.6496366
2024-05-06 11:20:00	1.04677	1.046733	9.6964066	8.6496366
2024-05-06 11:25:00	1.04676	1.046734	9.6963966	8.6496366
2024-05-06 11:30:00	1.04676	1.046735	9.6963966	8.6496366
2024-05-06 11:35:00	1.04676	1.046736	9.6963966	8.6496366
2024-05-06 11:40:00	1.04676	1.046737	9.6963966	8.6496366
2024-05-06 11:45:00	1.04656	1.046737	9.6961966	8.6496366
2024-05-06 11:50:00	1.04675	1.046737	9.6963866	8.6496366
2024-05-06 11:55:00	1.04675	1.046737	9.6963866	8.6496366
2024-05-06 12:00:00	1.04656	1.046718	9.6961966	8.6496366
2024-05-06 12:05:00	1.04675	1.046718	9.6963866	8.6496366
2024-05-06 12:10:00	1.04675	1.046716	9.6963866	8.6496366
2024-05-06 12:15:00	1.04656	1.046696	9.6961966	8.6496366
2024-05-06 12:20:00	1.04675	1.046695	9.6963866	8.6496366
2024-05-06 12:25:00	1.04656	1.046675	9.6961966	8.6496366
2024-05-06 12:30:00	1.04675	1.046674	9.6963866	8.6496366
2024-05-06 12:35:00	1.04656	1.046674	9.6961966	8.6496366
2024-05-06 12:40:00	1.04656	1.046655	9.6961966	8.6496366
2024-05-06 12:45:00	1.04656	1.046636	9.6961966	8.6496366
2024-05-06 12:50:00	1.04675	1.046655	9.6963866	8.6496366
2024-05-06 12:55:00	1.04656	1.046636	9.6961966	8.6496366
2024-05-06 13:00:00	1.04675	1.046636	9.6963866	8.6496366
2024-05-06 13:05:00	1.04656	1.046636	9.6961966	8.6496366
2024-05-06 13:10:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-06 13:15:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-06 13:20:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 13:25:00	1.04675	1.046617	9.6963866	8.6496366
2024-05-06 13:30:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-06 13:35:00	1.04675	1.046636	9.6963866	8.6496366
2024-05-06 13:40:00	1.04675	1.046636	9.6963866	8.6496366
2024-05-06 13:45:00	1.04675	1.046655	9.6963866	8.6496366
2024-05-06 13:50:00	1.04656	1.046636	9.6961966	8.6496366
2024-05-06 13:55:00	1.04675	1.046655	9.6963866	8.6496366
2024-05-06 14:00:00	1.04675	1.046674	9.6963866	8.6496366
2024-05-06 14:05:00	1.04675	1.046693	9.6963866	8.6496366
2024-05-06 14:10:00	1.04675	1.046712	9.6963866	8.6496366
2024-05-06 14:15:00	1.04694	1.046731	9.6965766	8.6496366
2024-05-06 14:20:00	1.04675	1.04675	9.6963866	8.6496366
2024-05-06 14:25:00	1.04675	1.04675	9.6963866	8.6496366
2024-05-06 14:30:00	1.04675	1.04675	9.6963866	8.6496366
2024-05-06 14:35:00	1.04675	1.04675	9.6963866	8.6496366
2024-05-06 14:40:00	1.04675	1.046769	9.6963866	8.6496366
2024-05-06 14:45:00	1.04675	1.046769	9.6963866	8.6496366
2024-05-06 14:50:00	1.04675	1.046769	9.6963866	8.6496366
2024-05-06 14:55:00	1.04675	1.046769	9.6963866	8.6496366
2024-05-06 15:00:00	1.04678	1.046772	9.6964166	8.6496366
2024-05-06 15:05:00	1.04677	1.046755	9.6964066	8.6496366
2024-05-06 15:10:00	1.04676	1.046756	9.6963966	8.6496366
2024-05-06 15:15:00	1.04676	1.046757	9.6963966	8.6496366
2024-05-06 15:20:00	1.04676	1.046758	9.6963966	8.6496366
2024-05-06 15:25:00	1.04675	1.046758	9.6963866	8.6496366
2024-05-06 15:30:00	1.04656	1.046739	9.6961966	8.6496366
2024-05-06 15:35:00	1.04656	1.04672	9.6961966	8.6496366
2024-05-06 15:40:00	1.04656	1.046701	9.6961966	8.6496366
2024-05-06 15:45:00	1.04675	1.046701	9.6963866	8.6496366
2024-05-06 15:50:00	1.04675	1.046698	9.6963866	8.6496366
2024-05-06 15:55:00	1.04656	1.046677	9.6961966	8.6496366
2024-05-06 16:00:00	1.04675	1.046676	9.6963866	8.6496366
2024-05-06 16:05:00	1.04675	1.046675	9.6963866	8.6496366
2024-05-06 16:10:00	1.04675	1.046674	9.6963866	8.6496366
2024-05-06 16:15:00	1.04656	1.046655	9.6961966	8.6496366
2024-05-06 16:20:00	1.04675	1.046674	9.6963866	8.6496366
2024-05-06 16:25:00	1.04675	1.046693	9.6963866	8.6496366
2024-05-06 16:30:00	1.04675	1.046712	9.6963866	8.6496366
2024-05-06 16:35:00	1.04675	1.046712	9.6963866	8.6496366
2024-05-06 16:40:00	1.04656	1.046693	9.6961966	8.6496366
2024-05-06 16:45:00	1.04656	1.046693	9.6961966	8.6496366
2024-05-06 16:50:00	1.04656	1.046674	9.6961966	8.6496366
2024-05-06 16:55:00	1.04656	1.046655	9.6961966	8.6496366
2024-05-06 17:00:00	1.04656	1.046636	9.6961966	8.6496366
2024-05-06 17:05:00	1.04656	1.046636	9.6961966	8.6496366
2024-05-06 17:10:00	1.04656	1.046617	9.6961966	8.6496366
2024-05-06 17:15:00	1.04656	1.046598	9.6961966	8.6496366
2024-05-06 17:20:00	1.04656	1.046579	9.6961966	8.6496366
2024-05-06 17:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 17:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 17:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 17:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 17:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 17:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 17:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 18:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 19:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-06 20:00:00	1.04637	1.046541	9.6960066	8.6496366
2024-05-06 20:05:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 20:10:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 20:15:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 20:20:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 20:25:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 20:30:00	1.04637	1.046522	9.6960066	8.6496366
2024-05-06 20:35:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-06 20:40:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-06 20:45:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-06 20:50:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-06 20:55:00	1.04658	1.046543	9.6962166	8.6496366
2024-05-06 21:00:00	1.04657	1.046544	9.6962066	8.6496366
2024-05-06 21:05:00	1.04657	1.046545	9.6962066	8.6496366
2024-05-06 21:10:00	1.04656	1.046545	9.6961966	8.6496366
2024-05-06 21:15:00	1.04656	1.046545	9.6961966	8.6496366
2024-05-06 21:20:00	1.04656	1.046564	9.6961966	8.6496366
2024-05-06 21:25:00	1.04637	1.046545	9.6960066	8.6496366
2024-05-06 21:30:00	1.04656	1.046545	9.6961966	8.6496366
2024-05-06 21:35:00	1.04637	1.046526	9.6960066	8.6496366
2024-05-06 21:40:00	1.04637	1.046507	9.6960066	8.6496366
2024-05-06 21:45:00	1.04637	1.046486	9.6960066	8.6496366
2024-05-06 21:50:00	1.04656	1.046485	9.6961966	8.6496366
2024-05-06 21:55:00	1.04656	1.046484	9.6961966	8.6496366
2024-05-06 22:00:00	1.04656	1.046484	9.6961966	8.6496366
2024-05-06 22:05:00	1.04656	1.046484	9.6961966	8.6496366
2024-05-06 22:10:00	1.04656	1.046484	9.6961966	8.6496366
2024-05-06 22:15:00	1.04637	1.046484	9.6960066	8.6496366
2024-05-06 22:20:00	1.04637	1.046465	9.6960066	8.6496366
2024-05-06 22:25:00	1.04637	1.046465	9.6960066	8.6496366
2024-05-06 22:30:00	1.04637	1.046465	9.6960066	8.6496366
2024-05-06 22:35:00	1.04637	1.046465	9.6960066	8.6496366
2024-05-06 22:40:00	1.04637	1.046446	9.6960066	8.6496366
2024-05-06 22:45:00	1.04656	1.046446	9.6961966	8.6496366
2024-05-06 22:50:00	1.04656	1.046446	9.6961966	8.6496366
2024-05-06 22:55:00	1.04637	1.046427	9.6960066	8.6496366
2024-05-06 23:00:00	1.04656	1.046427	9.6961966	8.6496366
2024-05-06 23:05:00	1.04656	1.046446	9.6961966	8.6496366
2024-05-06 23:10:00	1.04637	1.046446	9.6960066	8.6496366
2024-05-06 23:15:00	1.04637	1.046446	9.6960066	8.6496366
2024-05-06 23:20:00	1.04637	1.046446	9.6960066	8.6496366
2024-05-06 23:25:00	1.04656	1.046465	9.6961966	8.6496366
2024-05-06 23:30:00	1.04637	1.046465	9.6960066	8.6496366
2024-05-06 23:35:00	1.04637	1.046446	9.6960066	8.6496366
2024-05-06 23:40:00	1.04637	1.046427	9.6960066	8.6496366
2024-05-06 23:45:00	1.04637	1.046427	9.6960066	8.6496366
2024-05-06 23:50:00	1.04656	1.046427	9.6961966	8.6496366
2024-05-06 23:55:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 00:00:00	1.04656	1.046427	9.6961966	8.6496366
2024-05-07 00:05:00	1.04637	1.046427	9.6960066	8.6496366
2024-05-07 00:10:00	1.04637	1.046427	9.6960066	8.6496366
2024-05-07 00:15:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 00:20:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 00:25:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 00:30:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 00:35:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 00:40:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 00:45:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 00:50:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 00:55:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 01:00:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 01:05:00	1.04617	1.04635	9.6958066	8.6496366
2024-05-07 01:10:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 01:15:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 01:20:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 01:25:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 01:30:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 01:35:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 01:40:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 01:45:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 01:50:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 01:55:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 02:00:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 02:05:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 02:10:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 02:15:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 02:20:00	1.04617	1.04635	9.6958066	8.6496366
2024-05-07 02:25:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 02:30:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 02:35:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 02:40:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 02:45:00	1.04617	1.04633	9.6958066	8.6496366
2024-05-07 02:50:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-07 02:55:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-07 03:00:00	1.04617	1.04629	9.6958066	8.6496366
2024-05-07 03:05:00	1.04617	1.04627	9.6958066	8.6496366
2024-05-07 03:10:00	1.04637	1.04629	9.6960066	8.6496366
2024-05-07 03:15:00	1.04637	1.04629	9.6960066	8.6496366
2024-05-07 03:20:00	1.04617	1.04627	9.6958066	8.6496366
2024-05-07 03:25:00	1.04637	1.04627	9.6960066	8.6496366
2024-05-07 03:30:00	1.04617	1.04625	9.6958066	8.6496366
2024-05-07 03:35:00	1.04617	1.04625	9.6958066	8.6496366
2024-05-07 03:40:00	1.04637	1.04627	9.6960066	8.6496366
2024-05-07 03:45:00	1.04637	1.04627	9.6960066	8.6496366
2024-05-07 03:50:00	1.04617	1.04627	9.6958066	8.6496366
2024-05-07 03:55:00	1.04637	1.04629	9.6960066	8.6496366
2024-05-07 04:00:00	1.04617	1.04627	9.6958066	8.6496366
2024-05-07 04:05:00	1.04617	1.04625	9.6958066	8.6496366
2024-05-07 04:10:00	1.04617	1.04625	9.6958066	8.6496366
2024-05-07 04:15:00	1.04617	1.04623	9.6958066	8.6496366
2024-05-07 04:20:00	1.04637	1.04625	9.6960066	8.6496366
2024-05-07 04:25:00	1.04617	1.04625	9.6958066	8.6496366
2024-05-07 04:30:00	1.04617	1.04623	9.6958066	8.6496366
2024-05-07 04:35:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 04:40:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 04:45:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-07 04:50:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-07 04:55:00	1.04637	1.04621	9.6960066	8.6496366
2024-05-07 05:00:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 05:05:00	1.04637	1.04623	9.6960066	8.6496366
2024-05-07 05:10:00	1.04637	1.04623	9.6960066	8.6496366
2024-05-07 05:15:00	1.04637	1.04625	9.6960066	8.6496366
2024-05-07 05:20:00	1.04637	1.04627	9.6960066	8.6496366
2024-05-07 05:25:00	1.04637	1.04629	9.6960066	8.6496366
2024-05-07 05:30:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-07 05:35:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-07 05:40:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-07 05:45:00	1.04617	1.04629	9.6958066	8.6496366
2024-05-07 05:50:00	1.04617	1.04629	9.6958066	8.6496366
2024-05-07 05:55:00	1.04617	1.04627	9.6958066	8.6496366
2024-05-07 06:00:00	1.04617	1.04625	9.6958066	8.6496366
2024-05-07 06:05:00	1.04637	1.04625	9.6960066	8.6496366
2024-05-07 06:10:00	1.04637	1.04625	9.6960066	8.6496366
2024-05-07 06:15:00	1.04617	1.04623	9.6958066	8.6496366
2024-05-07 06:20:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 06:25:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 06:30:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 06:35:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 06:40:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 06:45:00	1.04637	1.04623	9.6960066	8.6496366
2024-05-07 06:50:00	1.04617	1.04623	9.6958066	8.6496366
2024-05-07 06:55:00	1.04637	1.04623	9.6960066	8.6496366
2024-05-07 07:00:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 07:05:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 07:10:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 07:15:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 07:20:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 07:25:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 07:30:00	1.04637	1.04623	9.6960066	8.6496366
2024-05-07 07:35:00	1.04637	1.04623	9.6960066	8.6496366
2024-05-07 07:40:00	1.04617	1.04623	9.6958066	8.6496366
2024-05-07 07:45:00	1.04637	1.04623	9.6960066	8.6496366
2024-05-07 07:50:00	1.04637	1.04625	9.6960066	8.6496366
2024-05-07 07:55:00	1.04637	1.04627	9.6960066	8.6496366
2024-05-07 08:00:00	1.04637	1.04629	9.6960066	8.6496366
2024-05-07 08:05:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-07 08:10:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-07 08:15:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-07 08:20:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-07 08:25:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-07 08:30:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-07 08:35:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-07 08:40:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-07 08:45:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-07 08:50:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-07 08:55:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-07 09:00:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 09:05:00	1.04656	1.046369	9.6961966	8.6496366
2024-05-07 09:10:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 09:15:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 09:20:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 09:25:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 09:30:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 09:35:00	1.04656	1.046408	9.6961966	8.6496366
2024-05-07 09:40:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 09:45:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 09:50:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 09:55:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 10:00:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 10:05:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 10:10:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 10:15:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 10:20:00	1.04656	1.046408	9.6961966	8.6496366
2024-05-07 10:25:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 10:30:00	1.04656	1.046408	9.6961966	8.6496366
2024-05-07 10:35:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 10:40:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 10:45:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 10:50:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 10:55:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 11:00:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 11:05:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 11:10:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 11:15:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 11:20:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 11:25:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 11:30:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 11:35:00	1.04656	1.046389	9.6961966	8.6496366
2024-05-07 11:40:00	1.04656	1.046408	9.6961966	8.6496366
2024-05-07 11:45:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 11:50:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 11:55:00	1.04656	1.046427	9.6961966	8.6496366
2024-05-07 12:00:00	1.04656	1.046446	9.6961966	8.6496366
2024-05-07 12:05:00	1.04637	1.046446	9.6960066	8.6496366
2024-05-07 12:10:00	1.04656	1.046465	9.6961966	8.6496366
2024-05-07 12:15:00	1.04656	1.046484	9.6961966	8.6496366
2024-05-07 12:20:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-07 12:25:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-07 12:30:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-07 12:35:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-07 12:40:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-07 12:45:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-07 12:50:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-07 12:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:05:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:10:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:15:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:20:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:25:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:30:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:35:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:40:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:45:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:50:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 13:55:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 14:00:00	1.04656	1.04656	9.6961966	8.6496366
2024-05-07 14:05:00	1.04637	1.046541	9.6960066	8.6496366
2024-05-07 14:10:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-07 14:15:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-07 14:20:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-07 14:25:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-07 14:30:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-07 14:35:00	1.04637	1.046522	9.6960066	8.6496366
2024-05-07 14:40:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-07 14:45:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-07 14:50:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-07 14:55:00	1.04656	1.046541	9.6961966	8.6496366
2024-05-07 15:00:00	1.04637	1.046522	9.6960066	8.6496366
2024-05-07 15:05:00	1.04637	1.046503	9.6960066	8.6496366
2024-05-07 15:10:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-07 15:15:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-07 15:20:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-07 15:25:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-07 15:30:00	1.04656	1.046522	9.6961966	8.6496366
2024-05-07 15:35:00	1.04637	1.046503	9.6960066	8.6496366
2024-05-07 15:40:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-07 15:45:00	1.04656	1.046503	9.6961966	8.6496366
2024-05-07 15:50:00	1.04637	1.046503	9.6960066	8.6496366
2024-05-07 15:55:00	1.04637	1.046503	9.6960066	8.6496366
2024-05-07 16:00:00	1.04637	1.046484	9.6960066	8.6496366
2024-05-07 16:05:00	1.04656	1.046484	9.6961966	8.6496366
2024-05-07 16:10:00	1.04656	1.046484	9.6961966	8.6496366
2024-05-07 16:15:00	1.04637	1.046465	9.6960066	8.6496366
2024-05-07 16:20:00	1.04637	1.046446	9.6960066	8.6496366
2024-05-07 16:25:00	1.04637	1.046446	9.6960066	8.6496366
2024-05-07 16:30:00	1.04637	1.046427	9.6960066	8.6496366
2024-05-07 16:35:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 16:40:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 16:45:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 16:50:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-07 16:55:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-07 17:00:00	1.04637	1.04637	9.6960066	8.6496366
2024-05-07 17:05:00	1.04617	1.04635	9.6958066	8.6496366
2024-05-07 17:10:00	1.04637	1.04635	9.6960066	8.6496366
2024-05-07 17:15:00	1.04617	1.04633	9.6958066	8.6496366
2024-05-07 17:20:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-07 17:25:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-07 17:30:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-07 17:35:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-07 17:40:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-07 17:45:00	1.04617	1.04629	9.6958066	8.6496366
2024-05-07 17:50:00	1.04637	1.04629	9.6960066	8.6496366
2024-05-07 17:55:00	1.04617	1.04629	9.6958066	8.6496366
2024-05-07 18:00:00	1.04617	1.04627	9.6958066	8.6496366
2024-05-07 18:05:00	1.04617	1.04627	9.6958066	8.6496366
2024-05-07 18:10:00	1.04617	1.04627	9.6958066	8.6496366
2024-05-07 18:15:00	1.04617	1.04625	9.6958066	8.6496366
2024-05-07 18:20:00	1.04617	1.04623	9.6958066	8.6496366
2024-05-07 18:25:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-07 18:30:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-07 18:35:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-07 18:40:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-07 18:45:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-07 18:50:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-07 18:55:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-07 19:00:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-07 19:05:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-07 19:10:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-07 19:15:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-07 19:20:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-07 19:25:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-07 19:30:00	1.04598	1.046151	9.6956166	8.6496366
2024-05-07 19:35:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 19:40:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 19:45:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 19:50:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 19:55:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 20:00:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 20:05:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 20:10:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 20:15:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 20:20:00	1.04598	1.046151	9.6956166	8.6496366
2024-05-07 20:25:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 20:30:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 20:35:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 20:40:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 20:45:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-07 20:50:00	1.04598	1.046132	9.6956166	8.6496366
2024-05-07 20:55:00	1.04617	1.046132	9.6958066	8.6496366
2024-05-07 21:00:00	1.04617	1.046132	9.6958066	8.6496366
2024-05-07 21:05:00	1.04617	1.046132	9.6958066	8.6496366
2024-05-07 21:10:00	1.04598	1.046132	9.6956166	8.6496366
2024-05-07 21:15:00	1.04598	1.046113	9.6956166	8.6496366
2024-05-07 21:20:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-07 21:25:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-07 21:30:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-07 21:35:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-07 21:40:00	1.04617	1.046113	9.6958066	8.6496366
2024-05-07 21:45:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-07 21:50:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-07 21:55:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-07 22:00:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-07 22:05:00	1.04617	1.046113	9.6958066	8.6496366
2024-05-07 22:10:00	1.04598	1.046113	9.6956166	8.6496366
2024-05-07 22:15:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-07 22:20:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-07 22:25:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-07 22:30:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-07 22:35:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-07 22:40:00	1.046	1.046077	9.6956366	8.6496366
2024-05-07 22:45:00	1.046	1.04606	9.6956366	8.6496366
2024-05-07 22:50:00	1.04599	1.046061	9.6956266	8.6496366
2024-05-07 22:55:00	1.04598	1.046042	9.6956166	8.6496366
2024-05-07 23:00:00	1.04618	1.046062	9.6958166	8.6496366
2024-05-07 23:05:00	1.04617	1.046081	9.6958066	8.6496366
2024-05-07 23:10:00	1.04598	1.046081	9.6956166	8.6496366
2024-05-07 23:15:00	1.04617	1.046081	9.6958066	8.6496366
2024-05-07 23:20:00	1.04617	1.046081	9.6958066	8.6496366
2024-05-07 23:25:00	1.04617	1.046081	9.6958066	8.6496366
2024-05-07 23:30:00	1.04617	1.046098	9.6958066	8.6496366
2024-05-07 23:35:00	1.04617	1.046115	9.6958066	8.6496366
2024-05-07 23:40:00	1.04598	1.046114	9.6956166	8.6496366
2024-05-07 23:45:00	1.04598	1.046114	9.6956166	8.6496366
2024-05-07 23:50:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-07 23:55:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-08 00:00:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-08 00:05:00	1.04598	1.046056	9.6956166	8.6496366
2024-05-08 00:10:00	1.04598	1.046037	9.6956166	8.6496366
2024-05-08 00:15:00	1.04598	1.046018	9.6956166	8.6496366
2024-05-08 00:20:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-08 00:25:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-08 00:30:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-08 00:35:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-08 00:40:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-08 00:45:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-08 00:50:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-08 00:55:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-08 01:00:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-08 01:05:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-08 01:10:00	1.04581	1.045963	9.6954466	8.6496366
2024-05-08 01:15:00	1.04599	1.045964	9.6956266	8.6496366
2024-05-08 01:20:00	1.04599	1.045965	9.6956266	8.6496366
2024-05-08 01:25:00	1.04598	1.045965	9.6956166	8.6496366
2024-05-08 01:30:00	1.04579	1.045946	9.6954266	8.6496366
2024-05-08 01:35:00	1.04598	1.045946	9.6956166	8.6496366
2024-05-08 01:40:00	1.04598	1.045946	9.6956166	8.6496366
2024-05-08 01:45:00	1.04598	1.045946	9.6956166	8.6496366
2024-05-08 01:50:00	1.04598	1.045946	9.6956166	8.6496366
2024-05-08 01:55:00	1.04598	1.045946	9.6956166	8.6496366
2024-05-08 02:00:00	1.04579	1.045944	9.6954266	8.6496366
2024-05-08 02:05:00	1.04598	1.045943	9.6956166	8.6496366
2024-05-08 02:10:00	1.04579	1.045923	9.6954266	8.6496366
2024-05-08 02:15:00	1.04579	1.045904	9.6954266	8.6496366
2024-05-08 02:20:00	1.04598	1.045923	9.6956166	8.6496366
2024-05-08 02:25:00	1.04579	1.045904	9.6954266	8.6496366
2024-05-08 02:30:00	1.04598	1.045904	9.6956166	8.6496366
2024-05-08 02:35:00	1.04598	1.045904	9.6956166	8.6496366
2024-05-08 02:40:00	1.04579	1.045885	9.6954266	8.6496366
2024-05-08 02:45:00	1.04598	1.045885	9.6956166	8.6496366
2024-05-08 02:50:00	1.04598	1.045904	9.6956166	8.6496366
2024-05-08 02:55:00	1.04579	1.045885	9.6954266	8.6496366
2024-05-08 03:00:00	1.04579	1.045885	9.6954266	8.6496366
2024-05-08 03:05:00	1.04579	1.045885	9.6954266	8.6496366
2024-05-08 03:10:00	1.04579	1.045866	9.6954266	8.6496366
2024-05-08 03:15:00	1.04579	1.045866	9.6954266	8.6496366
2024-05-08 03:20:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-08 03:25:00	1.04579	1.045828	9.6954266	8.6496366
2024-05-08 03:30:00	1.04598	1.045847	9.6956166	8.6496366
2024-05-08 03:35:00	1.04598	1.045847	9.6956166	8.6496366
2024-05-08 03:40:00	1.04579	1.045828	9.6954266	8.6496366
2024-05-08 03:45:00	1.04598	1.045847	9.6956166	8.6496366
2024-05-08 03:50:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-08 03:55:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-08 04:00:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-08 04:05:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-08 04:10:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-08 04:15:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-08 04:20:00	1.04579	1.045828	9.6954266	8.6496366
2024-05-08 04:25:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-08 04:30:00	1.04581	1.045811	9.6954466	8.6496366
2024-05-08 04:35:00	1.0458	1.045793	9.6954366	8.6496366
2024-05-08 04:40:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-08 04:45:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-08 04:50:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-08 04:55:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-08 05:00:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-08 05:05:00	1.04598	1.045812	9.6956166	8.6496366
2024-05-08 05:10:00	1.04579	1.045812	9.6954266	8.6496366
2024-05-08 05:15:00	1.04579	1.045812	9.6954266	8.6496366
2024-05-08 05:20:00	1.04579	1.04581	9.6954266	8.6496366
2024-05-08 05:25:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-08 05:30:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-08 05:35:00	1.04598	1.045828	9.6956166	8.6496366
2024-05-08 05:40:00	1.04579	1.045828	9.6954266	8.6496366
2024-05-08 05:45:00	1.04598	1.045847	9.6956166	8.6496366
2024-05-08 05:50:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-08 05:55:00	1.04598	1.045847	9.6956166	8.6496366
2024-05-08 06:00:00	1.04598	1.045866	9.6956166	8.6496366
2024-05-08 06:05:00	1.04579	1.045866	9.6954266	8.6496366
2024-05-08 06:10:00	1.04579	1.045866	9.6954266	8.6496366
2024-05-08 06:15:00	1.04579	1.045866	9.6954266	8.6496366
2024-05-08 06:20:00	1.04579	1.045866	9.6954266	8.6496366
2024-05-08 06:25:00	1.04598	1.045866	9.6956166	8.6496366
2024-05-08 06:30:00	1.04598	1.045885	9.6956166	8.6496366
2024-05-08 06:35:00	1.04598	1.045885	9.6956166	8.6496366
2024-05-08 06:40:00	1.04598	1.045904	9.6956166	8.6496366
2024-05-08 06:45:00	1.04579	1.045885	9.6954266	8.6496366
2024-05-08 06:50:00	1.04598	1.045885	9.6956166	8.6496366
2024-05-08 06:55:00	1.04598	1.045904	9.6956166	8.6496366
2024-05-08 07:00:00	1.04598	1.045923	9.6956166	8.6496366
2024-05-08 07:05:00	1.04598	1.045942	9.6956166	8.6496366
2024-05-08 07:10:00	1.04598	1.045961	9.6956166	8.6496366
2024-05-08 07:15:00	1.04617	1.04598	9.6958066	8.6496366
2024-05-08 07:20:00	1.04617	1.045999	9.6958066	8.6496366
2024-05-08 07:25:00	1.04617	1.046018	9.6958066	8.6496366
2024-05-08 07:30:00	1.04617	1.046037	9.6958066	8.6496366
2024-05-08 07:35:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-08 07:40:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-08 07:45:00	1.04617	1.046113	9.6958066	8.6496366
2024-05-08 07:50:00	1.04617	1.046132	9.6958066	8.6496366
2024-05-08 07:55:00	1.04598	1.046132	9.6956166	8.6496366
2024-05-08 08:00:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 08:05:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 08:10:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 08:15:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 08:20:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 08:25:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 08:30:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 08:35:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 08:40:00	1.04637	1.046171	9.6960066	8.6496366
2024-05-08 08:45:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 08:50:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 08:55:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 09:00:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 09:05:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 09:10:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 09:15:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 09:20:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 09:25:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 09:30:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 09:35:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 09:40:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 09:45:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 09:50:00	1.04637	1.04619	9.6960066	8.6496366
2024-05-08 09:55:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 10:00:00	1.04637	1.04621	9.6960066	8.6496366
2024-05-08 10:05:00	1.04637	1.04623	9.6960066	8.6496366
2024-05-08 10:10:00	1.04617	1.04623	9.6958066	8.6496366
2024-05-08 10:15:00	1.04637	1.04625	9.6960066	8.6496366
2024-05-08 10:20:00	1.04637	1.04627	9.6960066	8.6496366
2024-05-08 10:25:00	1.04617	1.04627	9.6958066	8.6496366
2024-05-08 10:30:00	1.04637	1.04629	9.6960066	8.6496366
2024-05-08 10:35:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-08 10:40:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-08 10:45:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-08 10:50:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-08 10:55:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-08 11:00:00	1.04656	1.046369	9.6961966	8.6496366
2024-05-08 11:05:00	1.04637	1.046369	9.6960066	8.6496366
2024-05-08 11:10:00	1.04637	1.046369	9.6960066	8.6496366
2024-05-08 11:15:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-08 11:20:00	1.04656	1.046408	9.6961966	8.6496366
2024-05-08 11:25:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-08 11:30:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-08 11:35:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-08 11:40:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-08 11:45:00	1.04637	1.046408	9.6960066	8.6496366
2024-05-08 11:50:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-08 11:55:00	1.04637	1.046389	9.6960066	8.6496366
2024-05-08 12:00:00	1.04617	1.046369	9.6958066	8.6496366
2024-05-08 12:05:00	1.04617	1.046349	9.6958066	8.6496366
2024-05-08 12:10:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-08 12:15:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-08 12:20:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-08 12:25:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-08 12:30:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-08 12:35:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-08 12:40:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-08 12:45:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-08 12:50:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-08 12:55:00	1.04637	1.04633	9.6960066	8.6496366
2024-05-08 13:00:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-08 13:05:00	1.04617	1.04629	9.6958066	8.6496366
2024-05-08 13:10:00	1.04639	1.046292	9.6960266	8.6496366
2024-05-08 13:15:00	1.04638	1.046313	9.6960166	8.6496366
2024-05-08 13:20:00	1.04637	1.046313	9.6960066	8.6496366
2024-05-08 13:25:00	1.04637	1.046313	9.6960066	8.6496366
2024-05-08 13:30:00	1.04637	1.046313	9.6960066	8.6496366
2024-05-08 13:35:00	1.04637	1.046313	9.6960066	8.6496366
2024-05-08 13:40:00	1.04637	1.046333	9.6960066	8.6496366
2024-05-08 13:45:00	1.04617	1.046313	9.6958066	8.6496366
2024-05-08 13:50:00	1.04637	1.046333	9.6960066	8.6496366
2024-05-08 13:55:00	1.04637	1.046353	9.6960066	8.6496366
2024-05-08 14:00:00	1.04637	1.046351	9.6960066	8.6496366
2024-05-08 14:05:00	1.04638	1.046351	9.6960166	8.6496366
2024-05-08 14:10:00	1.04638	1.046352	9.6960166	8.6496366
2024-05-08 14:15:00	1.04637	1.046352	9.6960066	8.6496366
2024-05-08 14:20:00	1.04637	1.046352	9.6960066	8.6496366
2024-05-08 14:25:00	1.04637	1.046352	9.6960066	8.6496366
2024-05-08 14:30:00	1.04637	1.046352	9.6960066	8.6496366
2024-05-08 14:35:00	1.04637	1.046372	9.6960066	8.6496366
2024-05-08 14:40:00	1.04637	1.046372	9.6960066	8.6496366
2024-05-08 14:45:00	1.04617	1.046352	9.6958066	8.6496366
2024-05-08 14:50:00	1.04637	1.046352	9.6960066	8.6496366
2024-05-08 14:55:00	1.04617	1.046331	9.6958066	8.6496366
2024-05-08 15:00:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-08 15:05:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-08 15:10:00	1.04617	1.04629	9.6958066	8.6496366
2024-05-08 15:15:00	1.04637	1.04629	9.6960066	8.6496366
2024-05-08 15:20:00	1.04617	1.04627	9.6958066	8.6496366
2024-05-08 15:25:00	1.04637	1.04627	9.6960066	8.6496366
2024-05-08 15:30:00	1.04637	1.04627	9.6960066	8.6496366
2024-05-08 15:35:00	1.04637	1.04629	9.6960066	8.6496366
2024-05-08 15:40:00	1.04637	1.04629	9.6960066	8.6496366
2024-05-08 15:45:00	1.04617	1.04629	9.6958066	8.6496366
2024-05-08 15:50:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-08 15:55:00	1.04637	1.04631	9.6960066	8.6496366
2024-05-08 16:00:00	1.04617	1.04631	9.6958066	8.6496366
2024-05-08 16:05:00	1.04617	1.04629	9.6958066	8.6496366
2024-05-08 16:10:00	1.04617	1.04629	9.6958066	8.6496366
2024-05-08 16:15:00	1.04617	1.04627	9.6958066	8.6496366
2024-05-08 16:20:00	1.04617	1.04625	9.6958066	8.6496366
2024-05-08 16:25:00	1.04637	1.04625	9.6960066	8.6496366
2024-05-08 16:30:00	1.04617	1.04623	9.6958066	8.6496366
2024-05-08 16:35:00	1.04617	1.04623	9.6958066	8.6496366
2024-05-08 16:40:00	1.04637	1.04623	9.6960066	8.6496366
2024-05-08 16:45:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-08 16:50:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-08 16:55:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-08 17:00:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-08 17:05:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-08 17:10:00	1.04617	1.04621	9.6958066	8.6496366
2024-05-08 17:15:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 17:20:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 17:25:00	1.04617	1.04619	9.6958066	8.6496366
2024-05-08 17:30:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 17:35:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 17:40:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 17:45:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 17:50:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 17:55:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 18:00:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 18:05:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 18:10:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 18:15:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 18:20:00	1.04617	1.04617	9.6958066	8.6496366
2024-05-08 18:25:00	1.04598	1.046151	9.6956166	8.6496366
2024-05-08 18:30:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 18:35:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 18:40:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 18:45:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 18:50:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 18:55:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 19:00:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 19:05:00	1.04617	1.046151	9.6958066	8.6496366
2024-05-08 19:10:00	1.04598	1.046132	9.6956166	8.6496366
2024-05-08 19:15:00	1.04598	1.046132	9.6956166	8.6496366
2024-05-08 19:20:00	1.04598	1.046113	9.6956166	8.6496366
2024-05-08 19:25:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-08 19:30:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-08 19:35:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-08 19:40:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-08 19:45:00	1.04598	1.046056	9.6956166	8.6496366
2024-05-08 19:50:00	1.04598	1.046037	9.6956166	8.6496366
2024-05-08 19:55:00	1.04598	1.046018	9.6956166	8.6496366
2024-05-08 20:00:00	1.04598	1.046018	9.6956166	8.6496366
2024-05-08 20:05:00	1.04598	1.046018	9.6956166	8.6496366
2024-05-08 20:10:00	1.04617	1.046037	9.6958066	8.6496366
2024-05-08 20:15:00	1.04598	1.046037	9.6956166	8.6496366
2024-05-08 20:20:00	1.04598	1.046018	9.6956166	8.6496366
2024-05-08 20:25:00	1.04598	1.046018	9.6956166	8.6496366
2024-05-08 20:30:00	1.04619	1.04602	9.6958266	8.6496366
2024-05-08 20:35:00	1.04599	1.046021	9.6956266	8.6496366
2024-05-08 20:40:00	1.04579	1.046002	9.6954266	8.6496366
2024-05-08 20:45:00	1.04598	1.046002	9.6956166	8.6496366
2024-05-08 20:50:00	1.04598	1.046002	9.6956166	8.6496366
2024-05-08 20:55:00	1.04598	1.046002	9.6956166	8.6496366
2024-05-08 21:00:00	1.04598	1.045983	9.6956166	8.6496366
2024-05-08 21:05:00	1.04598	1.045983	9.6956166	8.6496366
2024-05-08 21:10:00	1.04598	1.045983	9.6956166	8.6496366
2024-05-08 21:15:00	1.04598	1.045983	9.6956166	8.6496366
2024-05-08 21:20:00	1.04598	1.045962	9.6956166	8.6496366
2024-05-08 21:25:00	1.04598	1.045961	9.6956166	8.6496366
2024-05-08 21:30:00	1.04579	1.045961	9.6954266	8.6496366
2024-05-08 21:35:00	1.04579	1.045942	9.6954266	8.6496366
2024-05-08 21:40:00	1.04579	1.045923	9.6954266	8.6496366
2024-05-08 21:45:00	1.04579	1.045904	9.6954266	8.6496366
2024-05-08 21:50:00	1.04579	1.045885	9.6954266	8.6496366
2024-05-08 21:55:00	1.04579	1.045866	9.6954266	8.6496366
2024-05-08 22:00:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-08 22:05:00	1.04579	1.045828	9.6954266	8.6496366
2024-05-08 22:10:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-08 22:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 22:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 22:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 22:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 22:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 22:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 22:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 22:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 22:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-08 23:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 00:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 01:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 01:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 01:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 01:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 01:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 01:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 01:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 01:35:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-09 01:40:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 01:45:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 01:50:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 01:55:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 02:00:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 02:05:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 02:10:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 02:15:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 02:20:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-09 02:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 02:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 02:35:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 02:40:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-09 02:45:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 02:50:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 02:55:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 03:00:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 03:05:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 03:10:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 03:15:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 03:20:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 03:25:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-09 03:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 03:35:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-09 03:40:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 03:45:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 03:50:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 03:55:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 04:00:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 04:05:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 04:10:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 04:15:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-09 04:20:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-09 04:25:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-09 04:30:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-09 04:35:00	1.04579	1.04571	9.6954266	8.6496366
2024-05-09 04:40:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-09 04:45:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-09 04:50:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-09 04:55:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-09 05:00:00	1.04559	1.04561	9.6952266	8.6496366
2024-05-09 05:05:00	1.0454	1.045591	9.6950366	8.6496366
2024-05-09 05:10:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-09 05:15:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-09 05:20:00	1.04579	1.045611	9.6954266	8.6496366
2024-05-09 05:25:00	1.04579	1.045611	9.6954266	8.6496366
2024-05-09 05:30:00	1.04579	1.045631	9.6954266	8.6496366
2024-05-09 05:35:00	1.04579	1.045651	9.6954266	8.6496366
2024-05-09 05:40:00	1.04579	1.045671	9.6954266	8.6496366
2024-05-09 05:45:00	1.04579	1.045691	9.6954266	8.6496366
2024-05-09 05:50:00	1.04579	1.045711	9.6954266	8.6496366
2024-05-09 05:55:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 06:00:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 06:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 06:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 06:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 06:20:00	1.04581	1.045792	9.6954466	8.6496366
2024-05-09 06:25:00	1.0458	1.045793	9.6954366	8.6496366
2024-05-09 06:30:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-09 06:35:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-09 06:40:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-09 06:45:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-09 06:50:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-09 06:55:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-09 07:00:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-09 07:05:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-09 07:10:00	1.04598	1.04581	9.6956166	8.6496366
2024-05-09 07:15:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-09 07:20:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-09 07:25:00	1.04598	1.045828	9.6956166	8.6496366
2024-05-09 07:30:00	1.04579	1.045828	9.6954266	8.6496366
2024-05-09 07:35:00	1.04598	1.045847	9.6956166	8.6496366
2024-05-09 07:40:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-09 07:45:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-09 07:50:00	1.04598	1.045866	9.6956166	8.6496366
2024-05-09 07:55:00	1.04598	1.045885	9.6956166	8.6496366
2024-05-09 08:00:00	1.04598	1.045885	9.6956166	8.6496366
2024-05-09 08:05:00	1.04598	1.045904	9.6956166	8.6496366
2024-05-09 08:10:00	1.04598	1.045923	9.6956166	8.6496366
2024-05-09 08:15:00	1.04598	1.045923	9.6956166	8.6496366
2024-05-09 08:20:00	1.04598	1.045942	9.6956166	8.6496366
2024-05-09 08:25:00	1.04598	1.045942	9.6956166	8.6496366
2024-05-09 08:30:00	1.04598	1.045961	9.6956166	8.6496366
2024-05-09 08:35:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 08:40:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 08:45:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 08:50:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 08:55:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 09:00:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 09:05:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 09:10:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 09:15:00	1.04617	1.045999	9.6958066	8.6496366
2024-05-09 09:20:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 09:25:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 09:30:00	1.04617	1.046018	9.6958066	8.6496366
2024-05-09 09:35:00	1.04598	1.046018	9.6956166	8.6496366
2024-05-09 09:40:00	1.04617	1.046037	9.6958066	8.6496366
2024-05-09 09:45:00	1.04598	1.046037	9.6956166	8.6496366
2024-05-09 09:50:00	1.04617	1.046056	9.6958066	8.6496366
2024-05-09 09:55:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 10:00:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-09 10:05:00	1.04598	1.046056	9.6956166	8.6496366
2024-05-09 10:10:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 10:15:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-09 10:20:00	1.04598	1.046056	9.6956166	8.6496366
2024-05-09 10:25:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 10:30:00	1.04598	1.046056	9.6956166	8.6496366
2024-05-09 10:35:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 10:40:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 10:45:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 10:50:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-09 10:55:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-09 11:00:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-09 11:05:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-09 11:10:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-09 11:15:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-09 11:20:00	1.04617	1.046113	9.6958066	8.6496366
2024-05-09 11:25:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-09 11:30:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-09 11:35:00	1.04598	1.046056	9.6956166	8.6496366
2024-05-09 11:40:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 11:45:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 11:50:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 11:55:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-09 12:00:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-09 12:05:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-09 12:10:00	1.04598	1.046056	9.6956166	8.6496366
2024-05-09 12:15:00	1.04598	1.046056	9.6956166	8.6496366
2024-05-09 12:20:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 12:25:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-09 12:30:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 12:35:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 12:40:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 12:45:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-09 12:50:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-09 12:55:00	1.04617	1.046094	9.6958066	8.6496366
2024-05-09 13:00:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-09 13:05:00	1.04617	1.046113	9.6958066	8.6496366
2024-05-09 13:10:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-09 13:15:00	1.04598	1.046094	9.6956166	8.6496366
2024-05-09 13:20:00	1.04598	1.046075	9.6956166	8.6496366
2024-05-09 13:25:00	1.04617	1.046075	9.6958066	8.6496366
2024-05-09 13:30:00	1.04598	1.046056	9.6956166	8.6496366
2024-05-09 13:35:00	1.04598	1.046037	9.6956166	8.6496366
2024-05-09 13:40:00	1.04617	1.046056	9.6958066	8.6496366
2024-05-09 13:45:00	1.04598	1.046037	9.6956166	8.6496366
2024-05-09 13:50:00	1.04598	1.046037	9.6956166	8.6496366
2024-05-09 13:55:00	1.04598	1.046018	9.6956166	8.6496366
2024-05-09 14:00:00	1.04598	1.046018	9.6956166	8.6496366
2024-05-09 14:05:00	1.04598	1.046018	9.6956166	8.6496366
2024-05-09 14:10:00	1.04598	1.046018	9.6956166	8.6496366
2024-05-09 14:15:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 14:20:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 14:25:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 14:30:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 14:35:00	1.04617	1.045999	9.6958066	8.6496366
2024-05-09 14:40:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 14:45:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 14:50:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 14:55:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 15:00:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 15:05:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 15:10:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 15:15:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 15:20:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 15:25:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 15:30:00	1.04617	1.045999	9.6958066	8.6496366
2024-05-09 15:35:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 15:40:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 15:45:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 15:50:00	1.04598	1.045999	9.6956166	8.6496366
2024-05-09 15:55:00	1.04579	1.04598	9.6954266	8.6496366
2024-05-09 16:00:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 16:05:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 16:10:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 16:15:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 16:20:00	1.04598	1.045961	9.6956166	8.6496366
2024-05-09 16:25:00	1.04598	1.045961	9.6956166	8.6496366
2024-05-09 16:30:00	1.04598	1.045961	9.6956166	8.6496366
2024-05-09 16:35:00	1.04598	1.045961	9.6956166	8.6496366
2024-05-09 16:40:00	1.04598	1.045961	9.6956166	8.6496366
2024-05-09 16:45:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 16:50:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 16:55:00	1.04598	1.04598	9.6956166	8.6496366
2024-05-09 17:00:00	1.04579	1.045961	9.6954266	8.6496366
2024-05-09 17:05:00	1.04598	1.045961	9.6956166	8.6496366
2024-05-09 17:10:00	1.04598	1.045961	9.6956166	8.6496366
2024-05-09 17:15:00	1.04598	1.045961	9.6956166	8.6496366
2024-05-09 17:20:00	1.04579	1.045942	9.6954266	8.6496366
2024-05-09 17:25:00	1.04579	1.045923	9.6954266	8.6496366
2024-05-09 17:30:00	1.04579	1.045904	9.6954266	8.6496366
2024-05-09 17:35:00	1.04579	1.045885	9.6954266	8.6496366
2024-05-09 17:40:00	1.04579	1.045866	9.6954266	8.6496366
2024-05-09 17:45:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-09 17:50:00	1.04579	1.045847	9.6954266	8.6496366
2024-05-09 17:55:00	1.04579	1.045828	9.6954266	8.6496366
2024-05-09 18:00:00	1.04598	1.045828	9.6956166	8.6496366
2024-05-09 18:05:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-09 18:10:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-09 18:15:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-09 18:20:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-09 18:25:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-09 18:30:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-09 18:35:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-09 18:40:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-09 18:45:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-09 18:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 18:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 19:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 20:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 20:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 20:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 20:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 20:20:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-09 20:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 20:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 20:35:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-09 20:40:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 20:45:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 20:50:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 20:55:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 21:00:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 21:05:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 21:10:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 21:15:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-09 21:20:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-09 21:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 21:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 21:35:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 21:40:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 21:45:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 21:50:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 21:55:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 22:00:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 22:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 22:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 22:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-09 22:20:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-09 22:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-09 22:30:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-09 22:35:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-09 22:40:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-09 22:45:00	1.04579	1.04571	9.6954266	8.6496366
2024-05-09 22:50:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-09 22:55:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-09 23:00:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-09 23:05:00	1.04579	1.04565	9.6954266	8.6496366
2024-05-09 23:10:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-09 23:15:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-09 23:20:00	1.04579	1.04565	9.6954266	8.6496366
2024-05-09 23:25:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-09 23:30:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-09 23:35:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-09 23:40:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-09 23:45:00	1.0454	1.045611	9.6950366	8.6496366
2024-05-09 23:50:00	1.04559	1.045611	9.6952266	8.6496366
2024-05-09 23:55:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-10 00:00:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-10 00:05:00	1.0454	1.045572	9.6950366	8.6496366
2024-05-10 00:10:00	1.0454	1.045533	9.6950366	8.6496366
2024-05-10 00:15:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-10 00:20:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-10 00:25:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-10 00:30:00	1.0454	1.045514	9.6950366	8.6496366
2024-05-10 00:35:00	1.0454	1.045514	9.6950366	8.6496366
2024-05-10 00:40:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-10 00:45:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-10 00:50:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-10 00:55:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-10 01:00:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-10 01:05:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-10 01:10:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-10 01:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 01:20:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 01:25:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 01:30:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 01:35:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 01:40:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 01:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 01:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 01:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 02:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 02:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 02:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 02:15:00	1.04521	1.045381	9.6948466	8.6496366
2024-05-10 02:20:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-10 02:25:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-10 02:30:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-10 02:35:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-10 02:40:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-10 02:45:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-10 02:50:00	1.04542	1.045383	9.6950566	8.6496366
2024-05-10 02:55:00	1.04541	1.045384	9.6950466	8.6496366
2024-05-10 03:00:00	1.04541	1.045385	9.6950466	8.6496366
2024-05-10 03:05:00	1.04541	1.045405	9.6950466	8.6496366
2024-05-10 03:10:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-10 03:15:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-10 03:20:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-10 03:25:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-10 03:30:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-10 03:35:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-10 03:40:00	1.0454	1.045403	9.6950366	8.6496366
2024-05-10 03:45:00	1.0454	1.045402	9.6950366	8.6496366
2024-05-10 03:50:00	1.0454	1.045401	9.6950366	8.6496366
2024-05-10 03:55:00	1.04521	1.045381	9.6948466	8.6496366
2024-05-10 04:00:00	1.04523	1.045364	9.6948666	8.6496366
2024-05-10 04:05:00	1.04541	1.045365	9.6950466	8.6496366
2024-05-10 04:10:00	1.04541	1.045366	9.6950466	8.6496366
2024-05-10 04:15:00	1.04541	1.045367	9.6950466	8.6496366
2024-05-10 04:20:00	1.0454	1.045367	9.6950366	8.6496366
2024-05-10 04:25:00	1.04543	1.04537	9.6950666	8.6496366
2024-05-10 04:30:00	1.04522	1.045352	9.6948566	8.6496366
2024-05-10 04:35:00	1.04522	1.045334	9.6948566	8.6496366
2024-05-10 04:40:00	1.04541	1.045335	9.6950466	8.6496366
2024-05-10 04:45:00	1.04521	1.045335	9.6948466	8.6496366
2024-05-10 04:50:00	1.04521	1.045333	9.6948466	8.6496366
2024-05-10 04:55:00	1.0454	1.045332	9.6950366	8.6496366
2024-05-10 05:00:00	1.04521	1.045312	9.6948466	8.6496366
2024-05-10 05:05:00	1.04521	1.045292	9.6948466	8.6496366
2024-05-10 05:10:00	1.0454	1.045292	9.6950366	8.6496366
2024-05-10 05:15:00	1.0454	1.045289	9.6950366	8.6496366
2024-05-10 05:20:00	1.0454	1.045307	9.6950366	8.6496366
2024-05-10 05:25:00	1.04542	1.045327	9.6950566	8.6496366
2024-05-10 05:30:00	1.04542	1.045328	9.6950566	8.6496366
2024-05-10 05:35:00	1.04541	1.045348	9.6950466	8.6496366
2024-05-10 05:40:00	1.04541	1.045368	9.6950466	8.6496366
2024-05-10 05:45:00	1.0454	1.045368	9.6950366	8.6496366
2024-05-10 05:50:00	1.0454	1.045387	9.6950366	8.6496366
2024-05-10 05:55:00	1.0454	1.045406	9.6950366	8.6496366
2024-05-10 06:00:00	1.04561	1.045427	9.6952466	8.6496366
2024-05-10 06:05:00	1.04561	1.045448	9.6952466	8.6496366
2024-05-10 06:10:00	1.0456	1.045468	9.6952366	8.6496366
2024-05-10 06:15:00	1.0456	1.045486	9.6952366	8.6496366
2024-05-10 06:20:00	1.0456	1.045504	9.6952366	8.6496366
2024-05-10 06:25:00	1.04579	1.045542	9.6954266	8.6496366
2024-05-10 06:30:00	1.04579	1.04558	9.6954266	8.6496366
2024-05-10 06:35:00	1.04559	1.045599	9.6952266	8.6496366
2024-05-10 06:40:00	1.04579	1.045638	9.6954266	8.6496366
2024-05-10 06:45:00	1.04579	1.045677	9.6954266	8.6496366
2024-05-10 06:50:00	1.04559	1.045675	9.6952266	8.6496366
2024-05-10 06:55:00	1.0454	1.045654	9.6950366	8.6496366
2024-05-10 07:00:00	1.0454	1.045634	9.6950366	8.6496366
2024-05-10 07:05:00	1.0454	1.045614	9.6950366	8.6496366
2024-05-10 07:10:00	1.04559	1.045613	9.6952266	8.6496366
2024-05-10 07:15:00	1.0454	1.045574	9.6950366	8.6496366
2024-05-10 07:20:00	1.0454	1.045535	9.6950366	8.6496366
2024-05-10 07:25:00	1.0454	1.045516	9.6950366	8.6496366
2024-05-10 07:30:00	1.04559	1.045496	9.6952266	8.6496366
2024-05-10 07:35:00	1.04559	1.045476	9.6952266	8.6496366
2024-05-10 07:40:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-10 07:45:00	1.04559	1.045476	9.6952266	8.6496366
2024-05-10 07:50:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-10 07:55:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-10 08:00:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-10 08:05:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-10 08:10:00	1.04559	1.045552	9.6952266	8.6496366
2024-05-10 08:15:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-10 08:20:00	1.04579	1.045591	9.6954266	8.6496366
2024-05-10 08:25:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-10 08:30:00	1.04579	1.04563	9.6954266	8.6496366
2024-05-10 08:35:00	1.04579	1.04565	9.6954266	8.6496366
2024-05-10 08:40:00	1.04579	1.04567	9.6954266	8.6496366
2024-05-10 08:45:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-10 08:50:00	1.04579	1.04569	9.6954266	8.6496366
2024-05-10 08:55:00	1.04579	1.04571	9.6954266	8.6496366
2024-05-10 09:00:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-10 09:05:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-10 09:10:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-10 09:15:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 09:20:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 09:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 09:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 09:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 09:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 09:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 09:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 09:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 10:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 10:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 10:10:00	1.04581	1.045792	9.6954466	8.6496366
2024-05-10 10:15:00	1.0458	1.045793	9.6954366	8.6496366
2024-05-10 10:20:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-10 10:25:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-10 10:30:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-10 10:35:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-10 10:40:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-10 10:45:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-10 10:50:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-10 10:55:00	1.04579	1.045793	9.6954266	8.6496366
2024-05-10 11:00:00	1.04579	1.045791	9.6954266	8.6496366
2024-05-10 11:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 11:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 11:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 11:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 11:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 11:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 11:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 11:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 11:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 11:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 11:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 12:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 13:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 14:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 15:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 16:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 17:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 18:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 18:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 18:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 18:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-10 18:20:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-10 18:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 18:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 18:35:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 18:40:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 18:45:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-10 18:50:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-10 18:55:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-10 19:00:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-10 19:05:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-10 19:10:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 19:15:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 19:20:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 19:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 19:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 19:35:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-10 19:40:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 19:45:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 19:50:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-10 19:55:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-10 20:00:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-10 20:05:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-10 20:10:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-10 20:15:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-10 20:20:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-10 20:25:00	1.04579	1.04569	9.6954266	8.6496366
2024-05-10 20:30:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-10 20:35:00	1.04579	1.04567	9.6954266	8.6496366
2024-05-10 20:40:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-10 20:45:00	1.0454	1.045631	9.6950366	8.6496366
2024-05-10 20:50:00	1.0454	1.045612	9.6950366	8.6496366
2024-05-10 20:55:00	1.04559	1.045592	9.6952266	8.6496366
2024-05-10 21:00:00	1.04559	1.045592	9.6952266	8.6496366
2024-05-10 21:05:00	1.04559	1.045592	9.6952266	8.6496366
2024-05-10 21:10:00	1.04559	1.045592	9.6952266	8.6496366
2024-05-10 21:15:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-10 21:20:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-10 21:25:00	1.04559	1.045552	9.6952266	8.6496366
2024-05-10 21:30:00	1.0454	1.045533	9.6950366	8.6496366
2024-05-10 21:35:00	1.0454	1.045533	9.6950366	8.6496366
2024-05-10 21:40:00	1.04542	1.045535	9.6950566	8.6496366
2024-05-10 21:45:00	1.04542	1.045518	9.6950566	8.6496366
2024-05-10 21:50:00	1.04541	1.0455	9.6950466	8.6496366
2024-05-10 21:55:00	1.04541	1.045482	9.6950466	8.6496366
2024-05-10 22:00:00	1.0456	1.045483	9.6952366	8.6496366
2024-05-10 22:05:00	1.0454	1.045464	9.6950366	8.6496366
2024-05-10 22:10:00	1.0454	1.045445	9.6950366	8.6496366
2024-05-10 22:15:00	1.0454	1.045426	9.6950366	8.6496366
2024-05-10 22:20:00	1.0454	1.045426	9.6950366	8.6496366
2024-05-10 22:25:00	1.0454	1.045426	9.6950366	8.6496366
2024-05-10 22:30:00	1.0454	1.045424	9.6950366	8.6496366
2024-05-10 22:35:00	1.0454	1.045422	9.6950366	8.6496366
2024-05-10 22:40:00	1.0454	1.045421	9.6950366	8.6496366
2024-05-10 22:45:00	1.0454	1.04542	9.6950366	8.6496366
2024-05-10 22:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 22:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:20:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:25:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:30:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:35:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:40:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-10 23:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 00:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 00:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 00:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 00:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 00:20:00	1.04521	1.045381	9.6948466	8.6496366
2024-05-11 00:25:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 00:30:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 00:35:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 00:40:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 00:45:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 00:50:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 00:55:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 01:00:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-11 01:05:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-11 01:10:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 01:15:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 01:20:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-11 01:25:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-11 01:30:00	1.04521	1.045324	9.6948466	8.6496366
2024-05-11 01:35:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-11 01:40:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-11 01:45:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-11 01:50:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-11 01:55:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-11 02:00:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-11 02:05:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-11 02:10:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-11 02:15:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-11 02:20:00	1.0454	1.045267	9.6950366	8.6496366
2024-05-11 02:25:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-11 02:30:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-11 02:35:00	1.0454	1.045267	9.6950366	8.6496366
2024-05-11 02:40:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-11 02:45:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-11 02:50:00	1.04501	1.045228	9.6946466	8.6496366
2024-05-11 02:55:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-11 03:00:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-11 03:05:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-11 03:10:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-11 03:15:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-11 03:20:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-11 03:25:00	1.04501	1.04517	9.6946466	8.6496366
2024-05-11 03:30:00	1.04501	1.04515	9.6946466	8.6496366
2024-05-11 03:35:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-11 03:40:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-11 03:45:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-11 03:50:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-11 03:55:00	1.04501	1.04511	9.6946466	8.6496366
2024-05-11 04:00:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-11 04:05:00	1.04521	1.04509	9.6948466	8.6496366
2024-05-11 04:10:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-11 04:15:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-11 04:20:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-11 04:25:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-11 04:30:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-11 04:35:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-11 04:40:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-11 04:45:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-11 04:50:00	1.04521	1.04505	9.6948466	8.6496366
2024-05-11 04:55:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-11 05:00:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-11 05:05:00	1.04503	1.045032	9.6946666	8.6496366
2024-05-11 05:10:00	1.04503	1.045034	9.6946666	8.6496366
2024-05-11 05:15:00	1.04522	1.045055	9.6948566	8.6496366
2024-05-11 05:20:00	1.04521	1.045075	9.6948466	8.6496366
2024-05-11 05:25:00	1.04521	1.045095	9.6948466	8.6496366
2024-05-11 05:30:00	1.04502	1.045096	9.6946566	8.6496366
2024-05-11 05:35:00	1.04521	1.045116	9.6948466	8.6496366
2024-05-11 05:40:00	1.04521	1.045116	9.6948466	8.6496366
2024-05-11 05:45:00	1.04521	1.045136	9.6948466	8.6496366
2024-05-11 05:50:00	1.04521	1.045156	9.6948466	8.6496366
2024-05-11 05:55:00	1.04521	1.045174	9.6948466	8.6496366
2024-05-11 06:00:00	1.04521	1.045192	9.6948466	8.6496366
2024-05-11 06:05:00	1.04521	1.045191	9.6948466	8.6496366
2024-05-11 06:10:00	1.04521	1.045191	9.6948466	8.6496366
2024-05-11 06:15:00	1.04521	1.045191	9.6948466	8.6496366
2024-05-11 06:20:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 06:25:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 06:30:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 06:35:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 06:40:00	1.0454	1.045229	9.6950366	8.6496366
2024-05-11 06:45:00	1.0454	1.045248	9.6950366	8.6496366
2024-05-11 06:50:00	1.0454	1.045267	9.6950366	8.6496366
2024-05-11 06:55:00	1.0454	1.045286	9.6950366	8.6496366
2024-05-11 07:00:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-11 07:05:00	1.0454	1.045324	9.6950366	8.6496366
2024-05-11 07:10:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-11 07:15:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-11 07:20:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 07:25:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 07:30:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 07:35:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 07:40:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 07:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 07:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 07:55:00	1.04559	1.045419	9.6952266	8.6496366
2024-05-11 08:00:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-11 08:05:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-11 08:10:00	1.04559	1.045438	9.6952266	8.6496366
2024-05-11 08:15:00	1.04559	1.045457	9.6952266	8.6496366
2024-05-11 08:20:00	1.04559	1.045476	9.6952266	8.6496366
2024-05-11 08:25:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-11 08:30:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-11 08:35:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-11 08:40:00	1.0454	1.045514	9.6950366	8.6496366
2024-05-11 08:45:00	1.04579	1.045534	9.6954266	8.6496366
2024-05-11 08:50:00	1.04559	1.045553	9.6952266	8.6496366
2024-05-11 08:55:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-11 09:00:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-11 09:05:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-11 09:10:00	1.04579	1.045592	9.6954266	8.6496366
2024-05-11 09:15:00	1.04559	1.045611	9.6952266	8.6496366
2024-05-11 09:20:00	1.04579	1.045631	9.6954266	8.6496366
2024-05-11 09:25:00	1.04559	1.045631	9.6952266	8.6496366
2024-05-11 09:30:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-11 09:35:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-11 09:40:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-11 09:45:00	1.04579	1.04565	9.6954266	8.6496366
2024-05-11 09:50:00	1.04579	1.04567	9.6954266	8.6496366
2024-05-11 09:55:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-11 10:00:00	1.04579	1.04567	9.6954266	8.6496366
2024-05-11 10:05:00	1.04579	1.04569	9.6954266	8.6496366
2024-05-11 10:10:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-11 10:15:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-11 10:20:00	1.04579	1.04569	9.6954266	8.6496366
2024-05-11 10:25:00	1.04579	1.04571	9.6954266	8.6496366
2024-05-11 10:30:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-11 10:35:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-11 10:40:00	1.04579	1.04571	9.6954266	8.6496366
2024-05-11 10:45:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-11 10:50:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-11 10:55:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-11 11:00:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-11 11:05:00	1.04579	1.04571	9.6954266	8.6496366
2024-05-11 11:10:00	1.0454	1.045671	9.6950366	8.6496366
2024-05-11 11:15:00	1.04559	1.045651	9.6952266	8.6496366
2024-05-11 11:20:00	1.04579	1.045651	9.6954266	8.6496366
2024-05-11 11:25:00	1.04559	1.045651	9.6952266	8.6496366
2024-05-11 11:30:00	1.04579	1.045651	9.6954266	8.6496366
2024-05-11 11:35:00	1.04579	1.045651	9.6954266	8.6496366
2024-05-11 11:40:00	1.04579	1.045671	9.6954266	8.6496366
2024-05-11 11:45:00	1.04559	1.045671	9.6952266	8.6496366
2024-05-11 11:50:00	1.04579	1.045691	9.6954266	8.6496366
2024-05-11 11:55:00	1.04579	1.045691	9.6954266	8.6496366
2024-05-11 12:00:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-11 12:05:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-11 12:10:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-11 12:15:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 12:20:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 12:25:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 12:30:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 12:35:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-11 12:40:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 12:45:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-11 12:50:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-11 12:55:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 13:00:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 13:05:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-11 13:10:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-11 13:15:00	1.04579	1.04571	9.6954266	8.6496366
2024-05-11 13:20:00	1.04579	1.04571	9.6954266	8.6496366
2024-05-11 13:25:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-11 13:30:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-11 13:35:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 13:40:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 13:45:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 13:50:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 13:55:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-11 14:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 14:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 14:10:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-11 14:15:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-11 14:20:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 14:25:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 14:30:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 14:35:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 14:40:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 14:45:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 14:50:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 14:55:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 15:00:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-11 15:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 15:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 15:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 15:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 15:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 15:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 15:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 15:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 15:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 15:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-11 15:55:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-11 16:00:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-11 16:05:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-11 16:10:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-11 16:15:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-11 16:20:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-11 16:25:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-11 16:30:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-11 16:35:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-11 16:40:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-11 16:45:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-11 16:50:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-11 16:55:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-11 17:00:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-11 17:05:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-11 17:10:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-11 17:15:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-11 17:20:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-11 17:25:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-11 17:30:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-11 17:35:00	1.0454	1.045591	9.6950366	8.6496366
2024-05-11 17:40:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-11 17:45:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-11 17:50:00	1.0454	1.045552	9.6950366	8.6496366
2024-05-11 17:55:00	1.04559	1.045552	9.6952266	8.6496366
2024-05-11 18:00:00	1.04562	1.045555	9.6952566	8.6496366
2024-05-11 18:05:00	1.04561	1.045557	9.6952466	8.6496366
2024-05-11 18:10:00	1.0456	1.045558	9.6952366	8.6496366
2024-05-11 18:15:00	1.04541	1.04554	9.6950466	8.6496366
2024-05-11 18:20:00	1.0456	1.045541	9.6952366	8.6496366
2024-05-11 18:25:00	1.0454	1.045541	9.6950366	8.6496366
2024-05-11 18:30:00	1.04559	1.045541	9.6952266	8.6496366
2024-05-11 18:35:00	1.04559	1.045541	9.6952266	8.6496366
2024-05-11 18:40:00	1.0454	1.045541	9.6950366	8.6496366
2024-05-11 18:45:00	1.0454	1.045522	9.6950366	8.6496366
2024-05-11 18:50:00	1.0454	1.0455	9.6950366	8.6496366
2024-05-11 18:55:00	1.04559	1.045498	9.6952266	8.6496366
2024-05-11 19:00:00	1.0454	1.045478	9.6950366	8.6496366
2024-05-11 19:05:00	1.0454	1.045477	9.6950366	8.6496366
2024-05-11 19:10:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-11 19:15:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-11 19:20:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-11 19:25:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-11 19:30:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-11 19:35:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-11 19:40:00	1.04542	1.045421	9.6950566	8.6496366
2024-05-11 19:45:00	1.04541	1.045403	9.6950466	8.6496366
2024-05-11 19:50:00	1.04541	1.045404	9.6950466	8.6496366
2024-05-11 19:55:00	1.04541	1.045405	9.6950466	8.6496366
2024-05-11 20:00:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-11 20:05:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-11 20:10:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-11 20:15:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-11 20:20:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-11 20:25:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-11 20:30:00	1.0454	1.045403	9.6950366	8.6496366
2024-05-11 20:35:00	1.0454	1.045402	9.6950366	8.6496366
2024-05-11 20:40:00	1.0454	1.045401	9.6950366	8.6496366
2024-05-11 20:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 20:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 20:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 21:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 21:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 21:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 21:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-11 21:20:00	1.04521	1.045381	9.6948466	8.6496366
2024-05-11 21:25:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 21:30:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 21:35:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 21:40:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-11 21:45:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-11 21:50:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-11 21:55:00	1.04521	1.045324	9.6948466	8.6496366
2024-05-11 22:00:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-11 22:05:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-11 22:10:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-11 22:15:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-11 22:20:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-11 22:25:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-11 22:30:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-11 22:35:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-11 22:40:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-11 22:45:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-11 22:50:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-11 22:55:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-11 23:00:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-11 23:05:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-11 23:10:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-11 23:15:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 23:20:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 23:25:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 23:30:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 23:35:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 23:40:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 23:45:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 23:50:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-11 23:55:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-12 00:00:00	1.04501	1.04519	9.6946466	8.6496366
2024-05-12 00:05:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-12 00:10:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-12 00:15:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-12 00:20:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-12 00:25:00	1.04501	1.04517	9.6946466	8.6496366
2024-05-12 00:30:00	1.04501	1.04515	9.6946466	8.6496366
2024-05-12 00:35:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-12 00:40:00	1.04501	1.04511	9.6946466	8.6496366
2024-05-12 00:45:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-12 00:50:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-12 00:55:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-12 01:00:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-12 01:05:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 01:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 01:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 01:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 01:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 01:30:00	1.04521	1.04503	9.6948466	8.6496366
2024-05-12 01:35:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 01:40:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 01:45:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 01:50:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 01:55:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 02:00:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 02:05:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 02:10:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 02:15:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 02:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 02:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 02:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 02:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 02:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 02:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 02:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 02:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 03:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 04:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 05:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 06:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 06:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 06:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 06:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 06:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 06:25:00	1.04521	1.04503	9.6948466	8.6496366
2024-05-12 06:30:00	1.04521	1.04505	9.6948466	8.6496366
2024-05-12 06:35:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-12 06:40:00	1.04521	1.04507	9.6948466	8.6496366
2024-05-12 06:45:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-12 06:50:00	1.0454	1.045109	9.6950366	8.6496366
2024-05-12 06:55:00	1.04521	1.045129	9.6948466	8.6496366
2024-05-12 07:00:00	1.04521	1.045149	9.6948466	8.6496366
2024-05-12 07:05:00	1.0454	1.045188	9.6950366	8.6496366
2024-05-12 07:10:00	1.0454	1.045227	9.6950366	8.6496366
2024-05-12 07:15:00	1.0454	1.045246	9.6950366	8.6496366
2024-05-12 07:20:00	1.0454	1.045265	9.6950366	8.6496366
2024-05-12 07:25:00	1.0454	1.045304	9.6950366	8.6496366
2024-05-12 07:30:00	1.0454	1.045323	9.6950366	8.6496366
2024-05-12 07:35:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-12 07:40:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-12 07:45:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-12 07:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 07:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 08:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 08:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 08:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 08:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 08:20:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 08:25:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 08:30:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 08:35:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 08:40:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 08:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 08:50:00	1.04559	1.045419	9.6952266	8.6496366
2024-05-12 08:55:00	1.04559	1.045438	9.6952266	8.6496366
2024-05-12 09:00:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-12 09:05:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-12 09:10:00	1.04559	1.045457	9.6952266	8.6496366
2024-05-12 09:15:00	1.04559	1.045476	9.6952266	8.6496366
2024-05-12 09:20:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-12 09:25:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-12 09:30:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-12 09:35:00	1.04559	1.045552	9.6952266	8.6496366
2024-05-12 09:40:00	1.04579	1.045572	9.6954266	8.6496366
2024-05-12 09:45:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-12 09:50:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-12 09:55:00	1.0454	1.045591	9.6950366	8.6496366
2024-05-12 10:00:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-12 10:05:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-12 10:10:00	1.0454	1.045572	9.6950366	8.6496366
2024-05-12 10:15:00	1.04579	1.045592	9.6954266	8.6496366
2024-05-12 10:20:00	1.04559	1.045592	9.6952266	8.6496366
2024-05-12 10:25:00	1.04559	1.045592	9.6952266	8.6496366
2024-05-12 10:30:00	1.0454	1.045553	9.6950366	8.6496366
2024-05-12 10:35:00	1.0454	1.045534	9.6950366	8.6496366
2024-05-12 10:40:00	1.04559	1.045534	9.6952266	8.6496366
2024-05-12 10:45:00	1.04559	1.045553	9.6952266	8.6496366
2024-05-12 10:50:00	1.04559	1.045553	9.6952266	8.6496366
2024-05-12 10:55:00	1.04559	1.045553	9.6952266	8.6496366
2024-05-12 11:00:00	1.04579	1.045592	9.6954266	8.6496366
2024-05-12 11:05:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-12 11:10:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-12 11:15:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-12 11:20:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-12 11:25:00	1.04579	1.04563	9.6954266	8.6496366
2024-05-12 11:30:00	1.04579	1.04565	9.6954266	8.6496366
2024-05-12 11:35:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-12 11:40:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-12 11:45:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-12 11:50:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-12 11:55:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-12 12:00:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-12 12:05:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-12 12:10:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-12 12:15:00	1.04559	1.04561	9.6952266	8.6496366
2024-05-12 12:20:00	1.04559	1.04559	9.6952266	8.6496366
2024-05-12 12:25:00	1.04559	1.04559	9.6952266	8.6496366
2024-05-12 12:30:00	1.0454	1.045571	9.6950366	8.6496366
2024-05-12 12:35:00	1.0454	1.045552	9.6950366	8.6496366
2024-05-12 12:40:00	1.0454	1.045533	9.6950366	8.6496366
2024-05-12 12:45:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-12 12:50:00	1.0454	1.045514	9.6950366	8.6496366
2024-05-12 12:55:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-12 13:00:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-12 13:05:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-12 13:10:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-12 13:15:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-12 13:20:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-12 13:25:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-12 13:30:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-12 13:35:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-12 13:40:00	1.04559	1.045552	9.6952266	8.6496366
2024-05-12 13:45:00	1.0454	1.045533	9.6950366	8.6496366
2024-05-12 13:50:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-12 13:55:00	1.0454	1.045533	9.6950366	8.6496366
2024-05-12 14:00:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-12 14:05:00	1.04559	1.045552	9.6952266	8.6496366
2024-05-12 14:10:00	1.04559	1.045552	9.6952266	8.6496366
2024-05-12 14:15:00	1.0454	1.045533	9.6950366	8.6496366
2024-05-12 14:20:00	1.0454	1.045514	9.6950366	8.6496366
2024-05-12 14:25:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-12 14:30:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-12 14:35:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-12 14:40:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-12 14:45:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-12 14:50:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-12 14:55:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-12 15:00:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-12 15:05:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-12 15:10:00	1.0454	1.045514	9.6950366	8.6496366
2024-05-12 15:15:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-12 15:20:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-12 15:25:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-12 15:30:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-12 15:35:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-12 15:40:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-12 15:45:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-12 15:50:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-12 15:55:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 16:00:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 16:05:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 16:10:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 16:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 16:20:00	1.04559	1.045419	9.6952266	8.6496366
2024-05-12 16:25:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 16:30:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 16:35:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 16:40:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 16:45:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 16:50:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 16:55:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 17:00:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 17:05:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-12 17:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 17:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 17:20:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 17:25:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 17:30:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 17:35:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 17:40:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 17:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 17:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 17:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-12 18:00:00	1.04521	1.045381	9.6948466	8.6496366
2024-05-12 18:05:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-12 18:10:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-12 18:15:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-12 18:20:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-12 18:25:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-12 18:30:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-12 18:35:00	1.04521	1.045324	9.6948466	8.6496366
2024-05-12 18:40:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-12 18:45:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-12 18:50:00	1.0454	1.045324	9.6950366	8.6496366
2024-05-12 18:55:00	1.0454	1.045324	9.6950366	8.6496366
2024-05-12 19:00:00	1.04521	1.045324	9.6948466	8.6496366
2024-05-12 19:05:00	1.04521	1.045324	9.6948466	8.6496366
2024-05-12 19:10:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-12 19:15:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-12 19:20:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-12 19:25:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-12 19:30:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-12 19:35:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-12 19:40:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-12 19:45:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-12 19:50:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-12 19:55:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-12 20:00:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-12 20:05:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-12 20:10:00	1.04501	1.04519	9.6946466	8.6496366
2024-05-12 20:15:00	1.0454	1.045209	9.6950366	8.6496366
2024-05-12 20:20:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-12 20:25:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-12 20:30:00	1.04501	1.045189	9.6946466	8.6496366
2024-05-12 20:35:00	1.04501	1.045169	9.6946466	8.6496366
2024-05-12 20:40:00	1.04521	1.045169	9.6948466	8.6496366
2024-05-12 20:45:00	1.04521	1.045169	9.6948466	8.6496366
2024-05-12 20:50:00	1.04521	1.045169	9.6948466	8.6496366
2024-05-12 20:55:00	1.04501	1.045149	9.6946466	8.6496366
2024-05-12 21:00:00	1.04501	1.045149	9.6946466	8.6496366
2024-05-12 21:05:00	1.04501	1.04511	9.6946466	8.6496366
2024-05-12 21:10:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-12 21:15:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-12 21:20:00	1.04521	1.04509	9.6948466	8.6496366
2024-05-12 21:25:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-12 21:30:00	1.04521	1.04509	9.6948466	8.6496366
2024-05-12 21:35:00	1.04521	1.04509	9.6948466	8.6496366
2024-05-12 21:40:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-12 21:45:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-12 21:50:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-12 21:55:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-12 22:00:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-12 22:05:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-12 22:10:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-12 22:15:00	1.04521	1.04507	9.6948466	8.6496366
2024-05-12 22:20:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-12 22:25:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 22:30:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 22:35:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 22:40:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 22:45:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 22:50:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 22:55:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 23:00:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-12 23:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 23:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 23:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 23:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 23:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 23:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 23:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 23:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 23:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 23:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-12 23:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-13 00:00:00	1.04521	1.04503	9.6948466	8.6496366
2024-05-13 00:05:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-13 00:10:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-13 00:15:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-13 00:20:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-13 00:25:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-13 00:30:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-13 00:35:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-13 00:40:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-13 00:45:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-13 00:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-13 00:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-13 01:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-13 01:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-13 01:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-13 01:15:00	1.04482	1.044991	9.6944566	8.6496366
2024-05-13 01:20:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-13 01:25:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-13 01:30:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-13 01:35:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-13 01:40:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-13 01:45:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-13 01:50:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-13 01:55:00	1.04482	1.044972	9.6944566	8.6496366
2024-05-13 02:00:00	1.04501	1.044972	9.6946466	8.6496366
2024-05-13 02:05:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-13 02:10:00	1.04484	1.044974	9.6944766	8.6496366
2024-05-13 02:15:00	1.04483	1.044956	9.6944666	8.6496366
2024-05-13 02:20:00	1.04502	1.044957	9.6946566	8.6496366
2024-05-13 02:25:00	1.04483	1.044939	9.6944666	8.6496366
2024-05-13 02:30:00	1.04502	1.04494	9.6946566	8.6496366
2024-05-13 02:35:00	1.04502	1.044941	9.6946566	8.6496366
2024-05-13 02:40:00	1.04502	1.044942	9.6946566	8.6496366
2024-05-13 02:45:00	1.04502	1.044962	9.6946566	8.6496366
2024-05-13 02:50:00	1.04482	1.044943	9.6944566	8.6496366
2024-05-13 02:55:00	1.04482	1.044924	9.6944566	8.6496366
2024-05-13 03:00:00	1.04502	1.044942	9.6946566	8.6496366
2024-05-13 03:05:00	1.04482	1.044941	9.6944566	8.6496366
2024-05-13 03:10:00	1.04482	1.044921	9.6944566	8.6496366
2024-05-13 03:15:00	1.04482	1.04492	9.6944566	8.6496366
2024-05-13 03:20:00	1.04482	1.0449	9.6944566	8.6496366
2024-05-13 03:25:00	1.04482	1.04488	9.6944566	8.6496366
2024-05-13 03:30:00	1.04482	1.04486	9.6944566	8.6496366
2024-05-13 03:35:00	1.04482	1.04484	9.6944566	8.6496366
2024-05-13 03:40:00	1.04501	1.044859	9.6946466	8.6496366
2024-05-13 03:45:00	1.04482	1.044859	9.6944566	8.6496366
2024-05-13 03:50:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 03:55:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 04:00:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 04:05:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 04:10:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 04:15:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 04:20:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 04:25:00	1.04501	1.044858	9.6946466	8.6496366
2024-05-13 04:30:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 04:35:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 04:40:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 04:45:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 04:50:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 04:55:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 05:00:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 05:05:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-13 05:10:00	1.04501	1.044858	9.6946466	8.6496366
2024-05-13 05:15:00	1.04501	1.044858	9.6946466	8.6496366
2024-05-13 05:20:00	1.04501	1.044877	9.6946466	8.6496366
2024-05-13 05:25:00	1.04501	1.044896	9.6946466	8.6496366
2024-05-13 05:30:00	1.0454	1.044954	9.6950366	8.6496366
2024-05-13 05:35:00	1.04579	1.045051	9.6954266	8.6496366
2024-05-13 05:40:00	1.04579	1.045148	9.6954266	8.6496366
2024-05-13 05:45:00	1.04559	1.045225	9.6952266	8.6496366
2024-05-13 05:50:00	1.0454	1.045283	9.6950366	8.6496366
2024-05-13 05:55:00	1.04501	1.045302	9.6946466	8.6496366
2024-05-13 06:00:00	1.04501	1.045302	9.6946466	8.6496366
2024-05-13 06:05:00	1.04521	1.045322	9.6948466	8.6496366
2024-05-13 06:10:00	1.04521	1.045342	9.6948466	8.6496366
2024-05-13 06:15:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-13 06:20:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-13 06:25:00	1.04521	1.045304	9.6948466	8.6496366
2024-05-13 06:30:00	1.0454	1.045265	9.6950366	8.6496366
2024-05-13 06:35:00	1.0454	1.045246	9.6950366	8.6496366
2024-05-13 06:40:00	1.0454	1.045246	9.6950366	8.6496366
2024-05-13 06:45:00	1.0454	1.045285	9.6950366	8.6496366
2024-05-13 06:50:00	1.0454	1.045324	9.6950366	8.6496366
2024-05-13 06:55:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-13 07:00:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-13 07:05:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-13 07:10:00	1.04559	1.0454	9.6952266	8.6496366
2024-05-13 07:15:00	1.04559	1.045438	9.6952266	8.6496366
2024-05-13 07:20:00	1.04559	1.045457	9.6952266	8.6496366
2024-05-13 07:25:00	1.04559	1.045476	9.6952266	8.6496366
2024-05-13 07:30:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-13 07:35:00	1.04579	1.045515	9.6954266	8.6496366
2024-05-13 07:40:00	1.04579	1.045554	9.6954266	8.6496366
2024-05-13 07:45:00	1.04579	1.045593	9.6954266	8.6496366
2024-05-13 07:50:00	1.04579	1.045632	9.6954266	8.6496366
2024-05-13 07:55:00	1.04579	1.045671	9.6954266	8.6496366
2024-05-13 08:00:00	1.04579	1.045691	9.6954266	8.6496366
2024-05-13 08:05:00	1.04559	1.045691	9.6952266	8.6496366
2024-05-13 08:10:00	1.04579	1.045711	9.6954266	8.6496366
2024-05-13 08:15:00	1.04579	1.045731	9.6954266	8.6496366
2024-05-13 08:20:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 08:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 08:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 08:35:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 08:40:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 08:45:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-13 08:50:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 08:55:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 09:00:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 09:05:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-13 09:10:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-13 09:15:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-13 09:20:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-13 09:25:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-13 09:30:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-13 09:35:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 09:40:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 09:45:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 09:50:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 09:55:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-13 10:00:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 10:05:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 10:10:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-13 10:15:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 10:20:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 10:25:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 10:30:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 10:35:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 10:40:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 10:45:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 10:50:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 10:55:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 11:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 11:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 11:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 11:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 11:20:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-13 11:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 11:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 11:35:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 11:40:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 11:45:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 11:50:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 11:55:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 12:00:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 12:05:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 12:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 12:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 12:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 12:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 12:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 12:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 12:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 12:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 12:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 12:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 13:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 14:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 15:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 16:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 17:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 17:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 17:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 17:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 17:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 17:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 17:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-13 17:35:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-13 17:40:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 17:45:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 17:50:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 17:55:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-13 18:00:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 18:05:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 18:10:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 18:15:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 18:20:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 18:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 18:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 18:35:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-13 18:40:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 18:45:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 18:50:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 18:55:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 19:00:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 19:05:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-13 19:10:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-13 19:15:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 19:20:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-13 19:25:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 19:30:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-13 19:35:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-13 19:40:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-13 19:45:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-13 19:50:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-13 19:55:00	1.0454	1.045631	9.6950366	8.6496366
2024-05-13 20:00:00	1.04559	1.045631	9.6952266	8.6496366
2024-05-13 20:05:00	1.04559	1.045611	9.6952266	8.6496366
2024-05-13 20:10:00	1.0454	1.045592	9.6950366	8.6496366
2024-05-13 20:15:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-13 20:20:00	1.0454	1.045533	9.6950366	8.6496366
2024-05-13 20:25:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-13 20:30:00	1.0454	1.045514	9.6950366	8.6496366
2024-05-13 20:35:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-13 20:40:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-13 20:45:00	1.0454	1.045514	9.6950366	8.6496366
2024-05-13 20:50:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-13 20:55:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-13 21:00:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-13 21:05:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-13 21:10:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-13 21:15:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-13 21:20:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-13 21:25:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-13 21:30:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-13 21:35:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-13 21:40:00	1.04542	1.045421	9.6950566	8.6496366
2024-05-13 21:45:00	1.04561	1.045442	9.6952466	8.6496366
2024-05-13 21:50:00	1.04541	1.045424	9.6950466	8.6496366
2024-05-13 21:55:00	1.04541	1.045425	9.6950466	8.6496366
2024-05-13 22:00:00	1.0456	1.045445	9.6952366	8.6496366
2024-05-13 22:05:00	1.0454	1.045445	9.6950366	8.6496366
2024-05-13 22:10:00	1.0454	1.045445	9.6950366	8.6496366
2024-05-13 22:15:00	1.0454	1.045445	9.6950366	8.6496366
2024-05-13 22:20:00	1.0454	1.045445	9.6950366	8.6496366
2024-05-13 22:25:00	1.0454	1.045445	9.6950366	8.6496366
2024-05-13 22:30:00	1.0454	1.045443	9.6950366	8.6496366
2024-05-13 22:35:00	1.0454	1.045422	9.6950366	8.6496366
2024-05-13 22:40:00	1.0454	1.045421	9.6950366	8.6496366
2024-05-13 22:45:00	1.0454	1.04542	9.6950366	8.6496366
2024-05-13 22:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-13 22:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-13 23:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-13 23:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-13 23:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-13 23:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-13 23:20:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-13 23:25:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-13 23:30:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-13 23:35:00	1.04542	1.045402	9.6950566	8.6496366
2024-05-13 23:40:00	1.04541	1.045403	9.6950466	8.6496366
2024-05-13 23:45:00	1.04541	1.045404	9.6950466	8.6496366
2024-05-13 23:50:00	1.04541	1.045405	9.6950466	8.6496366
2024-05-13 23:55:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-14 00:00:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-14 00:05:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-14 00:10:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-14 00:15:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-14 00:20:00	1.0454	1.045405	9.6950366	8.6496366
2024-05-14 00:25:00	1.0454	1.045403	9.6950366	8.6496366
2024-05-14 00:30:00	1.0454	1.045402	9.6950366	8.6496366
2024-05-14 00:35:00	1.0454	1.045401	9.6950366	8.6496366
2024-05-14 00:40:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 00:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 00:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 00:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 01:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 01:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 01:10:00	1.04521	1.045381	9.6948466	8.6496366
2024-05-14 01:15:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-14 01:20:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-14 01:25:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-14 01:30:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-14 01:35:00	1.04521	1.045324	9.6948466	8.6496366
2024-05-14 01:40:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-14 01:45:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-14 01:50:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-14 01:55:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-14 02:00:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-14 02:05:00	1.0454	1.045248	9.6950366	8.6496366
2024-05-14 02:10:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-14 02:15:00	1.0454	1.045267	9.6950366	8.6496366
2024-05-14 02:20:00	1.0454	1.045267	9.6950366	8.6496366
2024-05-14 02:25:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-14 02:30:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-14 02:35:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-14 02:40:00	1.0454	1.045286	9.6950366	8.6496366
2024-05-14 02:45:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-14 02:50:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-14 02:55:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-14 03:00:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-14 03:05:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-14 03:10:00	1.04501	1.045209	9.6946466	8.6496366
2024-05-14 03:15:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-14 03:20:00	1.04501	1.045189	9.6946466	8.6496366
2024-05-14 03:25:00	1.04521	1.045189	9.6948466	8.6496366
2024-05-14 03:30:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-14 03:35:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-14 03:40:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-14 03:45:00	1.04501	1.04515	9.6946466	8.6496366
2024-05-14 03:50:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-14 03:55:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-14 04:00:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-14 04:05:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-14 04:10:00	1.04501	1.04515	9.6946466	8.6496366
2024-05-14 04:15:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-14 04:20:00	1.04521	1.04513	9.6948466	8.6496366
2024-05-14 04:25:00	1.0454	1.045149	9.6950366	8.6496366
2024-05-14 04:30:00	1.04521	1.045149	9.6948466	8.6496366
2024-05-14 04:35:00	1.04521	1.045169	9.6948466	8.6496366
2024-05-14 04:40:00	1.04501	1.045149	9.6946466	8.6496366
2024-05-14 04:45:00	1.04521	1.045169	9.6948466	8.6496366
2024-05-14 04:50:00	1.04521	1.045169	9.6948466	8.6496366
2024-05-14 04:55:00	1.04521	1.045169	9.6948466	8.6496366
2024-05-14 05:00:00	1.04521	1.045189	9.6948466	8.6496366
2024-05-14 05:05:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-14 05:10:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-14 05:15:00	1.0454	1.045209	9.6950366	8.6496366
2024-05-14 05:20:00	1.0454	1.045228	9.6950366	8.6496366
2024-05-14 05:25:00	1.0454	1.045247	9.6950366	8.6496366
2024-05-14 05:30:00	1.04559	1.045305	9.6952266	8.6496366
2024-05-14 05:35:00	1.04559	1.045343	9.6952266	8.6496366
2024-05-14 05:40:00	1.04559	1.045381	9.6952266	8.6496366
2024-05-14 05:45:00	1.04559	1.045419	9.6952266	8.6496366
2024-05-14 05:50:00	1.04579	1.045477	9.6954266	8.6496366
2024-05-14 05:55:00	1.04579	1.045535	9.6954266	8.6496366
2024-05-14 06:00:00	1.04579	1.045593	9.6954266	8.6496366
2024-05-14 06:05:00	1.04579	1.045632	9.6954266	8.6496366
2024-05-14 06:10:00	1.04579	1.045671	9.6954266	8.6496366
2024-05-14 06:15:00	1.04579	1.04571	9.6954266	8.6496366
2024-05-14 06:20:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-14 06:25:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-14 06:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-14 06:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 06:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 06:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 06:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 06:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 07:55:00	1.04598	1.045809	9.6956166	8.6496366
2024-05-14 08:00:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-14 08:05:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-14 08:10:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-14 08:15:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-14 08:20:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-14 08:25:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-14 08:30:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-14 08:35:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-14 08:40:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-14 08:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 08:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 08:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 09:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 10:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 11:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 11:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 11:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 11:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 11:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 11:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 11:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 11:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 11:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 11:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 11:50:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-14 11:55:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-14 12:00:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-14 12:05:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-14 12:10:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-14 12:15:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-14 12:20:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-14 12:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-14 12:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-14 12:35:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-14 12:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 12:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 12:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 12:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 13:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 14:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-14 14:05:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-14 14:10:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-14 14:15:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-14 14:20:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-14 14:25:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-14 14:30:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-14 14:35:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-14 14:40:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-14 14:45:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-14 14:50:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-14 14:55:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-14 15:00:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-14 15:05:00	1.04579	1.04569	9.6954266	8.6496366
2024-05-14 15:10:00	1.04579	1.04569	9.6954266	8.6496366
2024-05-14 15:15:00	1.04579	1.04569	9.6954266	8.6496366
2024-05-14 15:20:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-14 15:25:00	1.04579	1.04569	9.6954266	8.6496366
2024-05-14 15:30:00	1.04579	1.04569	9.6954266	8.6496366
2024-05-14 15:35:00	1.04579	1.04571	9.6954266	8.6496366
2024-05-14 15:40:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-14 15:45:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-14 15:50:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-14 15:55:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-14 16:00:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-14 16:05:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-14 16:10:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-14 16:15:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-14 16:20:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-14 16:25:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-14 16:30:00	1.04579	1.04565	9.6954266	8.6496366
2024-05-14 16:35:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-14 16:40:00	1.0454	1.045611	9.6950366	8.6496366
2024-05-14 16:45:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-14 16:50:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-14 16:55:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-14 17:00:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-14 17:05:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-14 17:10:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-14 17:15:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-14 17:20:00	1.04579	1.045591	9.6954266	8.6496366
2024-05-14 17:25:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-14 17:30:00	1.0454	1.045591	9.6950366	8.6496366
2024-05-14 17:35:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-14 17:40:00	1.0454	1.045572	9.6950366	8.6496366
2024-05-14 17:45:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-14 17:50:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-14 17:55:00	1.04559	1.045572	9.6952266	8.6496366
2024-05-14 18:00:00	1.0454	1.045553	9.6950366	8.6496366
2024-05-14 18:05:00	1.0454	1.045534	9.6950366	8.6496366
2024-05-14 18:10:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-14 18:15:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-14 18:20:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-14 18:25:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-14 18:30:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-14 18:35:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-14 18:40:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-14 18:45:00	1.04559	1.045495	9.6952266	8.6496366
2024-05-14 18:50:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-14 18:55:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-14 19:00:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-14 19:05:00	1.04559	1.045514	9.6952266	8.6496366
2024-05-14 19:10:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-14 19:15:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-14 19:20:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-14 19:25:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-14 19:30:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-14 19:35:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-14 19:40:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-14 19:45:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-14 19:50:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-14 19:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:20:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:25:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:30:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:35:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:40:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 20:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:20:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:25:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:30:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:35:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:40:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 21:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 22:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 22:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 22:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 22:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-14 22:20:00	1.04521	1.045381	9.6948466	8.6496366
2024-05-14 22:25:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-14 22:30:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-14 22:35:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-14 22:40:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-14 22:45:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-14 22:50:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-14 22:55:00	1.04521	1.045324	9.6948466	8.6496366
2024-05-14 23:00:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-14 23:05:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-14 23:10:00	1.0454	1.045324	9.6950366	8.6496366
2024-05-14 23:15:00	1.0454	1.045324	9.6950366	8.6496366
2024-05-14 23:20:00	1.0454	1.045324	9.6950366	8.6496366
2024-05-14 23:25:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-14 23:30:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-14 23:35:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-14 23:40:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-14 23:45:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-14 23:50:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-14 23:55:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-15 00:00:00	1.0454	1.045267	9.6950366	8.6496366
2024-05-15 00:05:00	1.0454	1.045267	9.6950366	8.6496366
2024-05-15 00:10:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-15 00:15:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-15 00:20:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-15 00:25:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-15 00:30:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-15 00:35:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-15 00:40:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-15 00:45:00	1.04501	1.045228	9.6946466	8.6496366
2024-05-15 00:50:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-15 00:55:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-15 01:00:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-15 01:05:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-15 01:10:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-15 01:15:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-15 01:20:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-15 01:25:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-15 01:30:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-15 01:35:00	1.04501	1.04519	9.6946466	8.6496366
2024-05-15 01:40:00	1.04501	1.04517	9.6946466	8.6496366
2024-05-15 01:45:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-15 01:50:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-15 01:55:00	1.04501	1.04515	9.6946466	8.6496366
2024-05-15 02:00:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-15 02:05:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-15 02:10:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-15 02:15:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-15 02:20:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-15 02:25:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-15 02:30:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-15 02:35:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-15 02:40:00	1.04521	1.04513	9.6948466	8.6496366
2024-05-15 02:45:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-15 02:50:00	1.04501	1.04511	9.6946466	8.6496366
2024-05-15 02:55:00	1.04521	1.04511	9.6948466	8.6496366
2024-05-15 03:00:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-15 03:05:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-15 03:10:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-15 03:15:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-15 03:20:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-15 03:25:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-15 03:30:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-15 03:35:00	1.04521	1.04505	9.6948466	8.6496366
2024-05-15 03:40:00	1.04521	1.04507	9.6948466	8.6496366
2024-05-15 03:45:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-15 03:50:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-15 03:55:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-15 04:00:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-15 04:05:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-15 04:10:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-15 04:15:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-15 04:20:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-15 04:25:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-15 04:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-15 04:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-15 04:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-15 04:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-15 04:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-15 04:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-15 05:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-15 05:05:00	1.04521	1.04503	9.6948466	8.6496366
2024-05-15 05:10:00	1.04521	1.04505	9.6948466	8.6496366
2024-05-15 05:15:00	1.04521	1.04507	9.6948466	8.6496366
2024-05-15 05:20:00	1.0454	1.045109	9.6950366	8.6496366
2024-05-15 05:25:00	1.04521	1.045129	9.6948466	8.6496366
2024-05-15 05:30:00	1.0454	1.045168	9.6950366	8.6496366
2024-05-15 05:35:00	1.0454	1.045207	9.6950366	8.6496366
2024-05-15 05:40:00	1.0454	1.045246	9.6950366	8.6496366
2024-05-15 05:45:00	1.04559	1.045304	9.6952266	8.6496366
2024-05-15 05:50:00	1.04559	1.045362	9.6952266	8.6496366
2024-05-15 05:55:00	1.04559	1.0454	9.6952266	8.6496366
2024-05-15 06:00:00	1.04579	1.045458	9.6954266	8.6496366
2024-05-15 06:05:00	1.04579	1.045516	9.6954266	8.6496366
2024-05-15 06:10:00	1.04579	1.045555	9.6954266	8.6496366
2024-05-15 06:15:00	1.04579	1.045613	9.6954266	8.6496366
2024-05-15 06:20:00	1.04579	1.045652	9.6954266	8.6496366
2024-05-15 06:25:00	1.04579	1.045691	9.6954266	8.6496366
2024-05-15 06:30:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-15 06:35:00	1.04598	1.045769	9.6956166	8.6496366
2024-05-15 06:40:00	1.04579	1.045789	9.6954266	8.6496366
2024-05-15 06:45:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 06:50:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 06:55:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 07:00:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 07:05:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 07:10:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 07:15:00	1.04598	1.045828	9.6956166	8.6496366
2024-05-15 07:20:00	1.04579	1.045828	9.6954266	8.6496366
2024-05-15 07:25:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 07:30:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 07:35:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 07:40:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 07:45:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 07:50:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 07:55:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 08:00:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 08:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 08:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 08:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 08:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 08:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 08:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 08:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 08:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 08:45:00	1.04598	1.045809	9.6956166	8.6496366
2024-05-15 08:50:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 08:55:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 09:00:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 09:05:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 09:10:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 09:15:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 09:20:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 09:25:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 09:30:00	1.04579	1.045809	9.6954266	8.6496366
2024-05-15 09:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 09:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 09:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 09:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 09:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 10:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 11:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 12:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 13:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 14:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 15:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 15:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 15:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 15:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 15:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 15:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 15:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-15 15:35:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-15 15:40:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-15 15:45:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-15 15:50:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-15 15:55:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-15 16:00:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-15 16:05:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-15 16:10:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-15 16:15:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-15 16:20:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-15 16:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-15 16:30:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-15 16:35:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-15 16:40:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-15 16:45:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-15 16:50:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-15 16:55:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-15 17:00:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-15 17:05:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-15 17:10:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-15 17:15:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-15 17:20:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-15 17:25:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-15 17:30:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-15 17:35:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-15 17:40:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-15 17:45:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-15 17:50:00	1.0454	1.045651	9.6950366	8.6496366
2024-05-15 17:55:00	1.04559	1.045631	9.6952266	8.6496366
2024-05-15 18:00:00	1.04559	1.045611	9.6952266	8.6496366
2024-05-15 18:05:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-15 18:10:00	1.04559	1.045591	9.6952266	8.6496366
2024-05-15 18:15:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-15 18:20:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-15 18:25:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-15 18:30:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-15 18:35:00	1.0454	1.045552	9.6950366	8.6496366
2024-05-15 18:40:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-15 18:45:00	1.0454	1.045552	9.6950366	8.6496366
2024-05-15 18:50:00	1.04559	1.045552	9.6952266	8.6496366
2024-05-15 18:55:00	1.0454	1.045533	9.6950366	8.6496366
2024-05-15 19:00:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-15 19:05:00	1.0454	1.045514	9.6950366	8.6496366
2024-05-15 19:10:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-15 19:15:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-15 19:20:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-15 19:25:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-15 19:30:00	1.04559	1.045457	9.6952266	8.6496366
2024-05-15 19:35:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-15 19:40:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-15 19:45:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-15 19:50:00	1.04559	1.045438	9.6952266	8.6496366
2024-05-15 19:55:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-15 20:00:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-15 20:05:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-15 20:10:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-15 20:15:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-15 20:20:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-15 20:25:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-15 20:30:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-15 20:35:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-15 20:40:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-15 20:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-15 20:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-15 20:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-15 21:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-15 21:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-15 21:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-15 21:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-15 21:20:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-15 21:25:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-15 21:30:00	1.04521	1.045381	9.6948466	8.6496366
2024-05-15 21:35:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 21:40:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 21:45:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 21:50:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 21:55:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 22:00:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 22:05:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 22:10:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 22:15:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-15 22:20:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 22:25:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 22:30:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 22:35:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 22:40:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 22:45:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 22:50:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-15 22:55:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-15 23:00:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-15 23:05:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-15 23:10:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-15 23:15:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-15 23:20:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-15 23:25:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-15 23:30:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-15 23:35:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-15 23:40:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-15 23:45:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 23:50:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-15 23:55:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-16 00:00:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-16 00:05:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-16 00:10:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-16 00:15:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-16 00:20:00	1.04521	1.045324	9.6948466	8.6496366
2024-05-16 00:25:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-16 00:30:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-16 00:35:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-16 00:40:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-16 00:45:00	1.0454	1.045267	9.6950366	8.6496366
2024-05-16 00:50:00	1.0454	1.045286	9.6950366	8.6496366
2024-05-16 00:55:00	1.0454	1.045286	9.6950366	8.6496366
2024-05-16 01:00:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-16 01:05:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-16 01:10:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-16 01:15:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-16 01:20:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-16 01:25:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-16 01:30:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-16 01:35:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-16 01:40:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-16 01:45:00	1.0454	1.045248	9.6950366	8.6496366
2024-05-16 01:50:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-16 01:55:00	1.0454	1.045267	9.6950366	8.6496366
2024-05-16 02:00:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-16 02:05:00	1.04501	1.045228	9.6946466	8.6496366
2024-05-16 02:10:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-16 02:15:00	1.04501	1.045208	9.6946466	8.6496366
2024-05-16 02:20:00	1.04521	1.045208	9.6948466	8.6496366
2024-05-16 02:25:00	1.04521	1.045208	9.6948466	8.6496366
2024-05-16 02:30:00	1.04521	1.045208	9.6948466	8.6496366
2024-05-16 02:35:00	1.04521	1.045189	9.6948466	8.6496366
2024-05-16 02:40:00	1.04521	1.045189	9.6948466	8.6496366
2024-05-16 02:45:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-16 02:50:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-16 02:55:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-16 03:00:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-16 03:05:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 03:10:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 03:15:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 03:20:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 03:25:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 03:30:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 03:35:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 03:40:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 03:45:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 03:50:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 03:55:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 04:00:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 04:05:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 04:10:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 04:15:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 04:20:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 04:25:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 04:30:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-16 04:35:00	1.0454	1.045229	9.6950366	8.6496366
2024-05-16 04:40:00	1.04501	1.045209	9.6946466	8.6496366
2024-05-16 04:45:00	1.0454	1.045228	9.6950366	8.6496366
2024-05-16 04:50:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-16 04:55:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-16 05:00:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-16 05:05:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-16 05:10:00	1.0454	1.045247	9.6950366	8.6496366
2024-05-16 05:15:00	1.04521	1.045247	9.6948466	8.6496366
2024-05-16 05:20:00	1.0454	1.045266	9.6950366	8.6496366
2024-05-16 05:25:00	1.0454	1.045266	9.6950366	8.6496366
2024-05-16 05:30:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-16 05:35:00	1.04559	1.045324	9.6952266	8.6496366
2024-05-16 05:40:00	1.04559	1.045362	9.6952266	8.6496366
2024-05-16 05:45:00	1.04579	1.04542	9.6954266	8.6496366
2024-05-16 05:50:00	1.04559	1.045458	9.6952266	8.6496366
2024-05-16 05:55:00	1.04559	1.045496	9.6952266	8.6496366
2024-05-16 06:00:00	1.04579	1.045535	9.6954266	8.6496366
2024-05-16 06:05:00	1.04579	1.045593	9.6954266	8.6496366
2024-05-16 06:10:00	1.04559	1.045612	9.6952266	8.6496366
2024-05-16 06:15:00	1.04579	1.045651	9.6954266	8.6496366
2024-05-16 06:20:00	1.04579	1.04569	9.6954266	8.6496366
2024-05-16 06:25:00	1.04579	1.04571	9.6954266	8.6496366
2024-05-16 06:30:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-16 06:35:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-16 06:40:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 06:45:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 06:50:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 06:55:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 07:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 07:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 07:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 07:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 07:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 07:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 07:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 07:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 07:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 07:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 07:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 07:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 08:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 09:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 09:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 09:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 09:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 09:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 09:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 09:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 09:35:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-16 09:40:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 09:45:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 09:50:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 09:55:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-16 10:00:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 10:05:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 10:10:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 10:15:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 10:20:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 10:25:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 10:30:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 10:35:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 10:40:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 10:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 10:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 10:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 11:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 12:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 13:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 14:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:45:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:50:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 15:55:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 16:00:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 16:05:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 16:10:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 16:15:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 16:20:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 16:25:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 16:30:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 16:35:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 16:40:00	1.04579	1.04579	9.6954266	8.6496366
2024-05-16 16:45:00	1.04559	1.04577	9.6952266	8.6496366
2024-05-16 16:50:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-16 16:55:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 17:00:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 17:05:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 17:10:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 17:15:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 17:20:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 17:25:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 17:30:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-16 17:35:00	1.04579	1.04575	9.6954266	8.6496366
2024-05-16 17:40:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 17:45:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 17:50:00	1.04579	1.04577	9.6954266	8.6496366
2024-05-16 17:55:00	1.04559	1.04575	9.6952266	8.6496366
2024-05-16 18:00:00	1.04559	1.04573	9.6952266	8.6496366
2024-05-16 18:05:00	1.04579	1.04573	9.6954266	8.6496366
2024-05-16 18:10:00	1.04559	1.04571	9.6952266	8.6496366
2024-05-16 18:15:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-16 18:20:00	1.04559	1.04569	9.6952266	8.6496366
2024-05-16 18:25:00	1.04559	1.04567	9.6952266	8.6496366
2024-05-16 18:30:00	1.04559	1.04565	9.6952266	8.6496366
2024-05-16 18:35:00	1.04559	1.04563	9.6952266	8.6496366
2024-05-16 18:40:00	1.04559	1.04561	9.6952266	8.6496366
2024-05-16 18:45:00	1.04559	1.04561	9.6952266	8.6496366
2024-05-16 18:50:00	1.0454	1.045591	9.6950366	8.6496366
2024-05-16 18:55:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-16 19:00:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-16 19:05:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-16 19:10:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-16 19:15:00	1.04559	1.045571	9.6952266	8.6496366
2024-05-16 19:20:00	1.0454	1.045552	9.6950366	8.6496366
2024-05-16 19:25:00	1.0454	1.045533	9.6950366	8.6496366
2024-05-16 19:30:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-16 19:35:00	1.04559	1.045533	9.6952266	8.6496366
2024-05-16 19:40:00	1.04559	1.045552	9.6952266	8.6496366
2024-05-16 19:45:00	1.0454	1.045533	9.6950366	8.6496366
2024-05-16 19:50:00	1.0454	1.045514	9.6950366	8.6496366
2024-05-16 19:55:00	1.0454	1.045495	9.6950366	8.6496366
2024-05-16 20:00:00	1.0454	1.045476	9.6950366	8.6496366
2024-05-16 20:05:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-16 20:10:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-16 20:15:00	1.0454	1.045457	9.6950366	8.6496366
2024-05-16 20:20:00	1.0454	1.045438	9.6950366	8.6496366
2024-05-16 20:25:00	1.0454	1.045419	9.6950366	8.6496366
2024-05-16 20:30:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 20:35:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 20:40:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 20:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 20:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 20:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:15:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:20:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:25:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:30:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:35:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:40:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:45:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 21:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 22:00:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 22:05:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 22:10:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 22:15:00	1.04521	1.045381	9.6948466	8.6496366
2024-05-16 22:20:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-16 22:25:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-16 22:30:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-16 22:35:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-16 22:40:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-16 22:45:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-16 22:50:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-16 22:55:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-16 23:00:00	1.04521	1.045324	9.6948466	8.6496366
2024-05-16 23:05:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-16 23:10:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-16 23:15:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-16 23:20:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-16 23:25:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-16 23:30:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-16 23:35:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-16 23:40:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-16 23:45:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-16 23:50:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-16 23:55:00	1.0454	1.0454	9.6950366	8.6496366
2024-05-17 00:00:00	1.04521	1.045381	9.6948466	8.6496366
2024-05-17 00:05:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-17 00:10:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-17 00:15:00	1.04521	1.045324	9.6948466	8.6496366
2024-05-17 00:20:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-17 00:25:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-17 00:30:00	1.0454	1.045286	9.6950366	8.6496366
2024-05-17 00:35:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-17 00:40:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 00:45:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 00:50:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 00:55:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 01:00:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 01:05:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 01:10:00	1.0454	1.045248	9.6950366	8.6496366
2024-05-17 01:15:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 01:20:00	1.04501	1.045209	9.6946466	8.6496366
2024-05-17 01:25:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 01:30:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 01:35:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 01:40:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 01:45:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 01:50:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 01:55:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 02:00:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-17 02:05:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-17 02:10:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 02:15:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 02:20:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 02:25:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 02:30:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 02:35:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 02:40:00	1.04501	1.04519	9.6946466	8.6496366
2024-05-17 02:45:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-17 02:50:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-17 02:55:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-17 03:00:00	1.04501	1.04517	9.6946466	8.6496366
2024-05-17 03:05:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-17 03:10:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-17 03:15:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-17 03:20:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-17 03:25:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-17 03:30:00	1.04501	1.04517	9.6946466	8.6496366
2024-05-17 03:35:00	1.04501	1.04515	9.6946466	8.6496366
2024-05-17 03:40:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-17 03:45:00	1.04501	1.04511	9.6946466	8.6496366
2024-05-17 03:50:00	1.04521	1.04513	9.6948466	8.6496366
2024-05-17 03:55:00	1.04501	1.04511	9.6946466	8.6496366
2024-05-17 04:00:00	1.04521	1.04511	9.6948466	8.6496366
2024-05-17 04:05:00	1.04521	1.04511	9.6948466	8.6496366
2024-05-17 04:10:00	1.04521	1.04511	9.6948466	8.6496366
2024-05-17 04:15:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-17 04:20:00	1.04521	1.04511	9.6948466	8.6496366
2024-05-17 04:25:00	1.04521	1.04513	9.6948466	8.6496366
2024-05-17 04:30:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-17 04:35:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-17 04:40:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-17 04:45:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-17 04:50:00	1.04501	1.04515	9.6946466	8.6496366
2024-05-17 04:55:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-17 05:00:00	1.04521	1.04513	9.6948466	8.6496366
2024-05-17 05:05:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-17 05:10:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-17 05:15:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-17 05:20:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-17 05:25:00	1.0454	1.045189	9.6950366	8.6496366
2024-05-17 05:30:00	1.04521	1.045189	9.6948466	8.6496366
2024-05-17 05:35:00	1.04521	1.045189	9.6948466	8.6496366
2024-05-17 05:40:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 05:45:00	1.0454	1.045248	9.6950366	8.6496366
2024-05-17 05:50:00	1.0454	1.045267	9.6950366	8.6496366
2024-05-17 05:55:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-17 06:00:00	1.0454	1.045286	9.6950366	8.6496366
2024-05-17 06:05:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-17 06:10:00	1.0454	1.045324	9.6950366	8.6496366
2024-05-17 06:15:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-17 06:20:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-17 06:25:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-17 06:30:00	1.0454	1.045324	9.6950366	8.6496366
2024-05-17 06:35:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-17 06:40:00	1.0454	1.045305	9.6950366	8.6496366
2024-05-17 06:45:00	1.04521	1.045305	9.6948466	8.6496366
2024-05-17 06:50:00	1.04521	1.045286	9.6948466	8.6496366
2024-05-17 06:55:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-17 07:00:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 07:05:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 07:10:00	1.04501	1.045228	9.6946466	8.6496366
2024-05-17 07:15:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-17 07:20:00	1.0454	1.045228	9.6950366	8.6496366
2024-05-17 07:25:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-17 07:30:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 07:35:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 07:40:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 07:45:00	1.0454	1.045228	9.6950366	8.6496366
2024-05-17 07:50:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-17 07:55:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-17 08:00:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 08:05:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 08:10:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 08:15:00	1.04501	1.045209	9.6946466	8.6496366
2024-05-17 08:20:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 08:25:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 08:30:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 08:35:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-17 08:40:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-17 08:45:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-17 08:50:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-17 08:55:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-17 09:00:00	1.04521	1.04519	9.6948466	8.6496366
2024-05-17 09:05:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 09:10:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 09:15:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 09:20:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 09:25:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 09:30:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 09:35:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 09:40:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 09:45:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 09:50:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 09:55:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 10:00:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 10:05:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 10:10:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 10:15:00	1.04521	1.04521	9.6948466	8.6496366
2024-05-17 10:20:00	1.0454	1.045229	9.6950366	8.6496366
2024-05-17 10:25:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 10:30:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 10:35:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 10:40:00	1.0454	1.045248	9.6950366	8.6496366
2024-05-17 10:45:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 10:50:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 10:55:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 11:00:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 11:05:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 11:10:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 11:15:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 11:20:00	1.0454	1.045248	9.6950366	8.6496366
2024-05-17 11:25:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 11:30:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 11:35:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 11:40:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 11:45:00	1.04521	1.045229	9.6948466	8.6496366
2024-05-17 11:50:00	1.0454	1.045248	9.6950366	8.6496366
2024-05-17 11:55:00	1.04521	1.045248	9.6948466	8.6496366
2024-05-17 12:00:00	1.04501	1.045228	9.6946466	8.6496366
2024-05-17 12:05:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-17 12:10:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 12:15:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 12:20:00	1.0454	1.045228	9.6950366	8.6496366
2024-05-17 12:25:00	1.0454	1.045247	9.6950366	8.6496366
2024-05-17 12:30:00	1.0454	1.045266	9.6950366	8.6496366
2024-05-17 12:35:00	1.0454	1.045285	9.6950366	8.6496366
2024-05-17 12:40:00	1.0454	1.045285	9.6950366	8.6496366
2024-05-17 12:45:00	1.0454	1.045304	9.6950366	8.6496366
2024-05-17 12:50:00	1.0454	1.045343	9.6950366	8.6496366
2024-05-17 12:55:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-17 13:00:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-17 13:05:00	1.0454	1.045381	9.6950366	8.6496366
2024-05-17 13:10:00	1.04521	1.045362	9.6948466	8.6496366
2024-05-17 13:15:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-17 13:20:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-17 13:25:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-17 13:30:00	1.0454	1.045362	9.6950366	8.6496366
2024-05-17 13:35:00	1.04521	1.045343	9.6948466	8.6496366
2024-05-17 13:40:00	1.04521	1.045324	9.6948466	8.6496366
2024-05-17 13:45:00	1.04523	1.045307	9.6948666	8.6496366
2024-05-17 13:50:00	1.04522	1.045308	9.6948566	8.6496366
2024-05-17 13:55:00	1.04522	1.04529	9.6948566	8.6496366
2024-05-17 14:00:00	1.04521	1.04529	9.6948466	8.6496366
2024-05-17 14:05:00	1.04521	1.045271	9.6948466	8.6496366
2024-05-17 14:10:00	1.04523	1.045254	9.6948666	8.6496366
2024-05-17 14:15:00	1.04522	1.045236	9.6948566	8.6496366
2024-05-17 14:20:00	1.04522	1.045218	9.6948566	8.6496366
2024-05-17 14:25:00	1.04521	1.045218	9.6948466	8.6496366
2024-05-17 14:30:00	1.0454	1.045237	9.6950366	8.6496366
2024-05-17 14:35:00	1.04521	1.045235	9.6948466	8.6496366
2024-05-17 14:40:00	1.0454	1.045253	9.6950366	8.6496366
2024-05-17 14:45:00	1.04521	1.045252	9.6948466	8.6496366
2024-05-17 14:50:00	1.0454	1.045271	9.6950366	8.6496366
2024-05-17 14:55:00	1.04521	1.045271	9.6948466	8.6496366
2024-05-17 15:00:00	1.04521	1.045269	9.6948466	8.6496366
2024-05-17 15:05:00	1.04521	1.045268	9.6948466	8.6496366
2024-05-17 15:10:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-17 15:15:00	1.04521	1.045267	9.6948466	8.6496366
2024-05-17 15:20:00	1.04501	1.045228	9.6946466	8.6496366
2024-05-17 15:25:00	1.04521	1.045228	9.6948466	8.6496366
2024-05-17 15:30:00	1.04521	1.045209	9.6948466	8.6496366
2024-05-17 15:35:00	1.04501	1.045189	9.6946466	8.6496366
2024-05-17 15:40:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-17 15:45:00	1.04521	1.04517	9.6948466	8.6496366
2024-05-17 15:50:00	1.04501	1.04515	9.6946466	8.6496366
2024-05-17 15:55:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-17 16:00:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-17 16:05:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-17 16:10:00	1.04521	1.04515	9.6948466	8.6496366
2024-05-17 16:15:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-17 16:20:00	1.04521	1.04513	9.6948466	8.6496366
2024-05-17 16:25:00	1.04501	1.04513	9.6946466	8.6496366
2024-05-17 16:30:00	1.04501	1.04511	9.6946466	8.6496366
2024-05-17 16:35:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-17 16:40:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-17 16:45:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-17 16:50:00	1.04521	1.04507	9.6948466	8.6496366
2024-05-17 16:55:00	1.04521	1.04509	9.6948466	8.6496366
2024-05-17 17:00:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-17 17:05:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-17 17:10:00	1.04521	1.04507	9.6948466	8.6496366
2024-05-17 17:15:00	1.04521	1.04509	9.6948466	8.6496366
2024-05-17 17:20:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-17 17:25:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-17 17:30:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-17 17:35:00	1.04501	1.04509	9.6946466	8.6496366
2024-05-17 17:40:00	1.04501	1.04507	9.6946466	8.6496366
2024-05-17 17:45:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-17 17:50:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-17 17:55:00	1.04501	1.04505	9.6946466	8.6496366
2024-05-17 18:00:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-17 18:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 18:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 18:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 18:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 18:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 18:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 18:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 18:40:00	1.04521	1.04503	9.6948466	8.6496366
2024-05-17 18:45:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-17 18:50:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-17 18:55:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-17 19:00:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-17 19:05:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-17 19:10:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-17 19:15:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-17 19:20:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-17 19:25:00	1.04501	1.04503	9.6946466	8.6496366
2024-05-17 19:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 19:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 19:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 19:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 19:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 19:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 20:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 21:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 22:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 22:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 22:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 22:15:00	1.04482	1.044991	9.6944566	8.6496366
2024-05-17 22:20:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-17 22:25:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-17 22:30:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-17 22:35:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-17 22:40:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-17 22:45:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-17 22:50:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-17 22:55:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-17 23:00:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-17 23:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 23:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 23:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 23:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 23:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 23:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 23:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-17 23:40:00	1.04482	1.044991	9.6944566	8.6496366
2024-05-17 23:45:00	1.04482	1.044972	9.6944566	8.6496366
2024-05-17 23:50:00	1.04482	1.044953	9.6944566	8.6496366
2024-05-17 23:55:00	1.04501	1.044953	9.6946466	8.6496366
2024-05-18 00:00:00	1.04501	1.044953	9.6946466	8.6496366
2024-05-18 00:05:00	1.04501	1.044953	9.6946466	8.6496366
2024-05-18 00:10:00	1.04482	1.044934	9.6944566	8.6496366
2024-05-18 00:15:00	1.04482	1.044915	9.6944566	8.6496366
2024-05-18 00:20:00	1.04482	1.044896	9.6944566	8.6496366
2024-05-18 00:25:00	1.04482	1.044877	9.6944566	8.6496366
2024-05-18 00:30:00	1.04501	1.044896	9.6946466	8.6496366
2024-05-18 00:35:00	1.04482	1.044896	9.6944566	8.6496366
2024-05-18 00:40:00	1.04482	1.044896	9.6944566	8.6496366
2024-05-18 00:45:00	1.04482	1.044877	9.6944566	8.6496366
2024-05-18 00:50:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-18 00:55:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 01:00:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 01:05:00	1.04501	1.044858	9.6946466	8.6496366
2024-05-18 01:10:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-18 01:15:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-18 01:20:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 01:25:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 01:30:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 01:35:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 01:40:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 01:45:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 01:50:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 01:55:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 02:00:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 02:05:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 02:10:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 02:15:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 02:20:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 02:25:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 02:30:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 02:35:00	1.04463	1.044801	9.6942666	8.6496366
2024-05-18 02:40:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 02:45:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 02:50:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 02:55:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 03:00:00	1.04463	1.044782	9.6942666	8.6496366
2024-05-18 03:05:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-18 03:10:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-18 03:15:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-18 03:20:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-18 03:25:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 03:30:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 03:35:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 03:40:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 03:45:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 03:50:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 03:55:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 04:00:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 04:05:00	1.04463	1.044801	9.6942666	8.6496366
2024-05-18 04:10:00	1.04463	1.044782	9.6942666	8.6496366
2024-05-18 04:15:00	1.04463	1.044763	9.6942666	8.6496366
2024-05-18 04:20:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-18 04:25:00	1.04463	1.044744	9.6942666	8.6496366
2024-05-18 04:30:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-18 04:35:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-18 04:40:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-18 04:45:00	1.04482	1.044706	9.6944566	8.6496366
2024-05-18 04:50:00	1.04482	1.044706	9.6944566	8.6496366
2024-05-18 04:55:00	1.04482	1.044725	9.6944566	8.6496366
2024-05-18 05:00:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-18 05:05:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-18 05:10:00	1.04463	1.044744	9.6942666	8.6496366
2024-05-18 05:15:00	1.04463	1.044744	9.6942666	8.6496366
2024-05-18 05:20:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-18 05:25:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-18 05:30:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-18 05:35:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-18 05:40:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-18 05:45:00	1.04501	1.044782	9.6946466	8.6496366
2024-05-18 05:50:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-18 05:55:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-18 06:00:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 06:05:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 06:10:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 06:15:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 06:20:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 06:25:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 06:30:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 06:35:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 06:40:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 06:45:00	1.04463	1.044801	9.6942666	8.6496366
2024-05-18 06:50:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 06:55:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 07:00:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 07:05:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 07:10:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 07:15:00	1.04463	1.044782	9.6942666	8.6496366
2024-05-18 07:20:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-18 07:25:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-18 07:30:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-18 07:35:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 07:40:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 07:45:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 07:50:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 07:55:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 08:00:00	1.04463	1.044782	9.6942666	8.6496366
2024-05-18 08:05:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 08:10:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 08:15:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 08:20:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 08:25:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 08:30:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 08:35:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 08:40:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 08:45:00	1.04501	1.04482	9.6946466	8.6496366
2024-05-18 08:50:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 08:55:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 09:00:00	1.04501	1.044858	9.6946466	8.6496366
2024-05-18 09:05:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-18 09:10:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-18 09:15:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-18 09:20:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-18 09:25:00	1.04501	1.044877	9.6946466	8.6496366
2024-05-18 09:30:00	1.04482	1.044877	9.6944566	8.6496366
2024-05-18 09:35:00	1.04501	1.044877	9.6946466	8.6496366
2024-05-18 09:40:00	1.04501	1.044896	9.6946466	8.6496366
2024-05-18 09:45:00	1.04482	1.044896	9.6944566	8.6496366
2024-05-18 09:50:00	1.04482	1.044877	9.6944566	8.6496366
2024-05-18 09:55:00	1.04501	1.044896	9.6946466	8.6496366
2024-05-18 10:00:00	1.04482	1.044896	9.6944566	8.6496366
2024-05-18 10:05:00	1.04501	1.044915	9.6946466	8.6496366
2024-05-18 10:10:00	1.04482	1.044915	9.6944566	8.6496366
2024-05-18 10:15:00	1.04501	1.044915	9.6946466	8.6496366
2024-05-18 10:20:00	1.04482	1.044915	9.6944566	8.6496366
2024-05-18 10:25:00	1.04482	1.044896	9.6944566	8.6496366
2024-05-18 10:30:00	1.04482	1.044877	9.6944566	8.6496366
2024-05-18 10:35:00	1.04501	1.044896	9.6946466	8.6496366
2024-05-18 10:40:00	1.04482	1.044896	9.6944566	8.6496366
2024-05-18 10:45:00	1.04482	1.044877	9.6944566	8.6496366
2024-05-18 10:50:00	1.04482	1.044877	9.6944566	8.6496366
2024-05-18 10:55:00	1.04501	1.044877	9.6946466	8.6496366
2024-05-18 11:00:00	1.04501	1.044896	9.6946466	8.6496366
2024-05-18 11:05:00	1.04501	1.044896	9.6946466	8.6496366
2024-05-18 11:10:00	1.04501	1.044915	9.6946466	8.6496366
2024-05-18 11:15:00	1.04501	1.044934	9.6946466	8.6496366
2024-05-18 11:20:00	1.04501	1.044953	9.6946466	8.6496366
2024-05-18 11:25:00	1.04501	1.044953	9.6946466	8.6496366
2024-05-18 11:30:00	1.04501	1.044972	9.6946466	8.6496366
2024-05-18 11:35:00	1.04501	1.044991	9.6946466	8.6496366
2024-05-18 11:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 11:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 11:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 11:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 12:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 13:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:50:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 14:55:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 15:00:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 15:05:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 15:10:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 15:15:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 15:20:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 15:25:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 15:30:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 15:35:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 15:40:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 15:45:00	1.04501	1.04501	9.6946466	8.6496366
2024-05-18 15:50:00	1.04503	1.045012	9.6946666	8.6496366
2024-05-18 15:55:00	1.04503	1.045014	9.6946666	8.6496366
2024-05-18 16:00:00	1.04502	1.045015	9.6946566	8.6496366
2024-05-18 16:05:00	1.04502	1.045016	9.6946566	8.6496366
2024-05-18 16:10:00	1.04502	1.045017	9.6946566	8.6496366
2024-05-18 16:15:00	1.04482	1.044998	9.6944566	8.6496366
2024-05-18 16:20:00	1.04502	1.044999	9.6946566	8.6496366
2024-05-18 16:25:00	1.04502	1.045	9.6946566	8.6496366
2024-05-18 16:30:00	1.04502	1.045001	9.6946566	8.6496366
2024-05-18 16:35:00	1.04502	1.045002	9.6946566	8.6496366
2024-05-18 16:40:00	1.04502	1.045001	9.6946566	8.6496366
2024-05-18 16:45:00	1.04501	1.044999	9.6946466	8.6496366
2024-05-18 16:50:00	1.04501	1.044998	9.6946466	8.6496366
2024-05-18 16:55:00	1.04501	1.044997	9.6946466	8.6496366
2024-05-18 17:00:00	1.04482	1.044977	9.6944566	8.6496366
2024-05-18 17:05:00	1.04501	1.044996	9.6946466	8.6496366
2024-05-18 17:10:00	1.04501	1.044995	9.6946466	8.6496366
2024-05-18 17:15:00	1.04482	1.044975	9.6944566	8.6496366
2024-05-18 17:20:00	1.04482	1.044955	9.6944566	8.6496366
2024-05-18 17:25:00	1.04482	1.044935	9.6944566	8.6496366
2024-05-18 17:30:00	1.04482	1.044915	9.6944566	8.6496366
2024-05-18 17:35:00	1.04482	1.044896	9.6944566	8.6496366
2024-05-18 17:40:00	1.04482	1.044877	9.6944566	8.6496366
2024-05-18 17:45:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-18 17:50:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-18 17:55:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 18:00:00	1.04501	1.044839	9.6946466	8.6496366
2024-05-18 18:05:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 18:10:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 18:15:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 18:20:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 18:25:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 18:30:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 18:35:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 18:40:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 18:45:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-18 18:50:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 18:55:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 19:00:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 19:05:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-18 19:10:00	1.04463	1.044801	9.6942666	8.6496366
2024-05-18 19:15:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 19:20:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 19:25:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 19:30:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 19:35:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-18 19:40:00	1.04463	1.044782	9.6942666	8.6496366
2024-05-18 19:45:00	1.04463	1.044763	9.6942666	8.6496366
2024-05-18 19:50:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-18 19:55:00	1.04463	1.044744	9.6942666	8.6496366
2024-05-18 20:00:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-18 20:05:00	1.04463	1.044744	9.6942666	8.6496366
2024-05-18 20:10:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-18 20:15:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-18 20:20:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-18 20:25:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-18 20:30:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-18 20:35:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-18 20:40:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-18 20:45:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-18 20:50:00	1.04463	1.044687	9.6942666	8.6496366
2024-05-18 20:55:00	1.04463	1.044687	9.6942666	8.6496366
2024-05-18 21:00:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-18 21:05:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-18 21:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 21:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 21:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 21:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 21:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 21:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 21:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 21:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 21:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 21:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 22:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 23:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 23:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 23:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 23:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 23:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 23:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-18 23:30:00	1.04444	1.044611	9.6940766	8.6496366
2024-05-18 23:35:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-18 23:40:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-18 23:45:00	1.04444	1.044592	9.6940766	8.6496366
2024-05-18 23:50:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-18 23:55:00	1.04444	1.044573	9.6940766	8.6496366
2024-05-19 00:00:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-19 00:05:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-19 00:10:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-19 00:15:00	1.04463	1.044535	9.6942666	8.6496366
2024-05-19 00:20:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-19 00:25:00	1.04463	1.044535	9.6942666	8.6496366
2024-05-19 00:30:00	1.04463	1.044535	9.6942666	8.6496366
2024-05-19 00:35:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-19 00:40:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-19 00:45:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-19 00:50:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-19 00:55:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-19 01:00:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-19 01:05:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-19 01:10:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-19 01:15:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-19 01:20:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-19 01:25:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-19 01:30:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-19 01:35:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-19 01:40:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-19 01:45:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-19 01:50:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-19 01:55:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-19 02:00:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-19 02:05:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-19 02:10:00	1.04463	1.044459	9.6942666	8.6496366
2024-05-19 02:15:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-19 02:20:00	1.04424	1.044439	9.6938766	8.6496366
2024-05-19 02:25:00	1.04424	1.044419	9.6938766	8.6496366
2024-05-19 02:30:00	1.04444	1.044419	9.6940766	8.6496366
2024-05-19 02:35:00	1.04424	1.044399	9.6938766	8.6496366
2024-05-19 02:40:00	1.04444	1.044399	9.6940766	8.6496366
2024-05-19 02:45:00	1.04444	1.044399	9.6940766	8.6496366
2024-05-19 02:50:00	1.04444	1.044399	9.6940766	8.6496366
2024-05-19 02:55:00	1.04424	1.044379	9.6938766	8.6496366
2024-05-19 03:00:00	1.04444	1.04436	9.6940766	8.6496366
2024-05-19 03:05:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-19 03:10:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-19 03:15:00	1.04444	1.04436	9.6940766	8.6496366
2024-05-19 03:20:00	1.04444	1.04436	9.6940766	8.6496366
2024-05-19 03:25:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-19 03:30:00	1.04463	1.044379	9.6942666	8.6496366
2024-05-19 03:35:00	1.04444	1.044379	9.6940766	8.6496366
2024-05-19 03:40:00	1.04444	1.044379	9.6940766	8.6496366
2024-05-19 03:45:00	1.04424	1.044379	9.6938766	8.6496366
2024-05-19 03:50:00	1.04424	1.044359	9.6938766	8.6496366
2024-05-19 03:55:00	1.04424	1.044359	9.6938766	8.6496366
2024-05-19 04:00:00	1.04444	1.044379	9.6940766	8.6496366
2024-05-19 04:05:00	1.04424	1.044359	9.6938766	8.6496366
2024-05-19 04:10:00	1.04424	1.044339	9.6938766	8.6496366
2024-05-19 04:15:00	1.04424	1.044339	9.6938766	8.6496366
2024-05-19 04:20:00	1.04444	1.04432	9.6940766	8.6496366
2024-05-19 04:25:00	1.04424	1.0443	9.6938766	8.6496366
2024-05-19 04:30:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-19 04:35:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-19 04:40:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-19 04:45:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-19 04:50:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-19 04:55:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-19 05:00:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-19 05:05:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-19 05:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-19 05:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-19 05:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-19 05:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-19 05:30:00	1.04444	1.04426	9.6940766	8.6496366
2024-05-19 05:35:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-19 05:40:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-19 05:45:00	1.04444	1.0443	9.6940766	8.6496366
2024-05-19 05:50:00	1.04444	1.04432	9.6940766	8.6496366
2024-05-19 05:55:00	1.04444	1.04434	9.6940766	8.6496366
2024-05-19 06:00:00	1.04444	1.04436	9.6940766	8.6496366
2024-05-19 06:05:00	1.04444	1.04438	9.6940766	8.6496366
2024-05-19 06:10:00	1.04424	1.04438	9.6938766	8.6496366
2024-05-19 06:15:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-19 06:20:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-19 06:25:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-19 06:30:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-19 06:35:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-19 06:40:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-19 06:45:00	1.04463	1.044439	9.6942666	8.6496366
2024-05-19 06:50:00	1.04444	1.044439	9.6940766	8.6496366
2024-05-19 06:55:00	1.04444	1.044439	9.6940766	8.6496366
2024-05-19 07:00:00	1.04463	1.044478	9.6942666	8.6496366
2024-05-19 07:05:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-19 07:10:00	1.04463	1.044497	9.6942666	8.6496366
2024-05-19 07:15:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-19 07:20:00	1.04463	1.044535	9.6942666	8.6496366
2024-05-19 07:25:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-19 07:30:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-19 07:35:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-19 07:40:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-19 07:45:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-19 07:50:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-19 07:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 08:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 08:05:00	1.04482	1.044649	9.6944566	8.6496366
2024-05-19 08:10:00	1.04482	1.044668	9.6944566	8.6496366
2024-05-19 08:15:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-19 08:20:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-19 08:25:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-19 08:30:00	1.04482	1.044687	9.6944566	8.6496366
2024-05-19 08:35:00	1.04482	1.044706	9.6944566	8.6496366
2024-05-19 08:40:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-19 08:45:00	1.04482	1.044725	9.6944566	8.6496366
2024-05-19 08:50:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-19 08:55:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-19 09:00:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-19 09:05:00	1.04463	1.044744	9.6942666	8.6496366
2024-05-19 09:10:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-19 09:15:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-19 09:20:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-19 09:25:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-19 09:30:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 09:35:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 09:40:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 09:45:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 09:50:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 09:55:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 10:00:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 10:05:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 10:10:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 10:15:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 10:20:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 10:25:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 10:30:00	1.04501	1.044839	9.6946466	8.6496366
2024-05-19 10:35:00	1.04501	1.044858	9.6946466	8.6496366
2024-05-19 10:40:00	1.04501	1.044877	9.6946466	8.6496366
2024-05-19 10:45:00	1.04501	1.044896	9.6946466	8.6496366
2024-05-19 10:50:00	1.04501	1.044915	9.6946466	8.6496366
2024-05-19 10:55:00	1.04482	1.044915	9.6944566	8.6496366
2024-05-19 11:00:00	1.04501	1.044934	9.6946466	8.6496366
2024-05-19 11:05:00	1.04501	1.044953	9.6946466	8.6496366
2024-05-19 11:10:00	1.04501	1.044972	9.6946466	8.6496366
2024-05-19 11:15:00	1.04482	1.044972	9.6944566	8.6496366
2024-05-19 11:20:00	1.04482	1.044953	9.6944566	8.6496366
2024-05-19 11:25:00	1.04482	1.044934	9.6944566	8.6496366
2024-05-19 11:30:00	1.04482	1.044915	9.6944566	8.6496366
2024-05-19 11:35:00	1.04482	1.044896	9.6944566	8.6496366
2024-05-19 11:40:00	1.04482	1.044877	9.6944566	8.6496366
2024-05-19 11:45:00	1.04482	1.044877	9.6944566	8.6496366
2024-05-19 11:50:00	1.04501	1.044877	9.6946466	8.6496366
2024-05-19 11:55:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 12:00:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-19 12:05:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-19 12:10:00	1.04501	1.044858	9.6946466	8.6496366
2024-05-19 12:15:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 12:20:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 12:25:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 12:30:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 12:35:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 12:40:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-19 12:45:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-19 12:50:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-19 12:55:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-19 13:00:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 13:05:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 13:10:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 13:15:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 13:20:00	1.04501	1.044839	9.6946466	8.6496366
2024-05-19 13:25:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-19 13:30:00	1.04501	1.044858	9.6946466	8.6496366
2024-05-19 13:35:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 13:40:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 13:45:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 13:50:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 13:55:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 14:00:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 14:05:00	1.04482	1.044858	9.6944566	8.6496366
2024-05-19 14:10:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-19 14:15:00	1.04482	1.044839	9.6944566	8.6496366
2024-05-19 14:20:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 14:25:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 14:30:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 14:35:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 14:40:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 14:45:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 14:50:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 14:55:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:00:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:05:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:10:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:15:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:20:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:25:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:30:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:35:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:40:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:45:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:50:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 15:55:00	1.04463	1.044801	9.6942666	8.6496366
2024-05-19 16:00:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 16:05:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 16:10:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 16:15:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 16:20:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 16:25:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 16:30:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 16:35:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 16:40:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-19 16:45:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-19 16:50:00	1.04463	1.044801	9.6942666	8.6496366
2024-05-19 16:55:00	1.04463	1.044782	9.6942666	8.6496366
2024-05-19 17:00:00	1.04463	1.044763	9.6942666	8.6496366
2024-05-19 17:05:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-19 17:10:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-19 17:15:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-19 17:20:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-19 17:25:00	1.04463	1.044744	9.6942666	8.6496366
2024-05-19 17:30:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-19 17:35:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-19 17:40:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-19 17:45:00	1.04482	1.044725	9.6944566	8.6496366
2024-05-19 17:50:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-19 17:55:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-19 18:00:00	1.04463	1.044687	9.6942666	8.6496366
2024-05-19 18:05:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-19 18:10:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-19 18:15:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-19 18:20:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-19 18:25:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-19 18:30:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-19 18:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 18:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 18:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 18:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 18:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 19:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 19:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 19:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 19:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 19:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 19:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 19:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 19:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-19 19:40:00	1.04444	1.044611	9.6940766	8.6496366
2024-05-19 19:45:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-19 19:50:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-19 19:55:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-19 20:00:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-19 20:05:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-19 20:10:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-19 20:15:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-19 20:20:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-19 20:25:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-19 20:30:00	1.04444	1.044611	9.6940766	8.6496366
2024-05-19 20:35:00	1.04444	1.044592	9.6940766	8.6496366
2024-05-19 20:40:00	1.04444	1.044573	9.6940766	8.6496366
2024-05-19 20:45:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-19 20:50:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-19 20:55:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-19 21:00:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-19 21:05:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-19 21:10:00	1.04463	1.044497	9.6942666	8.6496366
2024-05-19 21:15:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-19 21:20:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-19 21:25:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-19 21:30:00	1.04463	1.044497	9.6942666	8.6496366
2024-05-19 21:35:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-19 21:40:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-19 21:45:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-19 21:50:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-19 21:55:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-19 22:00:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-19 22:05:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-19 22:10:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-19 22:15:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-19 22:20:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-19 22:25:00	1.04424	1.04442	9.6938766	8.6496366
2024-05-19 22:30:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-19 22:35:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-19 22:40:00	1.04463	1.044439	9.6942666	8.6496366
2024-05-19 22:45:00	1.04424	1.044419	9.6938766	8.6496366
2024-05-19 22:50:00	1.04424	1.044399	9.6938766	8.6496366
2024-05-19 22:55:00	1.04424	1.044379	9.6938766	8.6496366
2024-05-19 23:00:00	1.04424	1.044359	9.6938766	8.6496366
2024-05-19 23:05:00	1.04444	1.044359	9.6940766	8.6496366
2024-05-19 23:10:00	1.04444	1.044359	9.6940766	8.6496366
2024-05-19 23:15:00	1.04444	1.044379	9.6940766	8.6496366
2024-05-19 23:20:00	1.04424	1.044359	9.6938766	8.6496366
2024-05-19 23:25:00	1.04424	1.044339	9.6938766	8.6496366
2024-05-19 23:30:00	1.04444	1.04432	9.6940766	8.6496366
2024-05-19 23:35:00	1.04444	1.04434	9.6940766	8.6496366
2024-05-19 23:40:00	1.04444	1.04436	9.6940766	8.6496366
2024-05-19 23:45:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-19 23:50:00	1.04444	1.04438	9.6940766	8.6496366
2024-05-19 23:55:00	1.04444	1.04438	9.6940766	8.6496366
2024-05-20 00:00:00	1.04444	1.04438	9.6940766	8.6496366
2024-05-20 00:05:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-20 00:10:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-20 00:15:00	1.04444	1.04438	9.6940766	8.6496366
2024-05-20 00:20:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-20 00:25:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-20 00:30:00	1.04444	1.04434	9.6940766	8.6496366
2024-05-20 00:35:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-20 00:40:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-20 00:45:00	1.04424	1.0443	9.6938766	8.6496366
2024-05-20 00:50:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 00:55:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 01:00:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 01:05:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-20 01:10:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-20 01:15:00	1.04444	1.0443	9.6940766	8.6496366
2024-05-20 01:20:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 01:25:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 01:30:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 01:35:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 01:40:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 01:45:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 01:50:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 01:55:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 02:00:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-20 02:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 02:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 02:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 02:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 02:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 02:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 02:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 02:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 02:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 02:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 02:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 03:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 04:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 05:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 05:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 05:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 05:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 05:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-20 05:25:00	1.04444	1.04426	9.6940766	8.6496366
2024-05-20 05:30:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-20 05:35:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 05:40:00	1.04463	1.044319	9.6942666	8.6496366
2024-05-20 05:45:00	1.04463	1.044358	9.6942666	8.6496366
2024-05-20 05:50:00	1.04463	1.044397	9.6942666	8.6496366
2024-05-20 05:55:00	1.04463	1.044436	9.6942666	8.6496366
2024-05-20 06:00:00	1.04463	1.044475	9.6942666	8.6496366
2024-05-20 06:05:00	1.04463	1.044514	9.6942666	8.6496366
2024-05-20 06:10:00	1.04463	1.044553	9.6942666	8.6496366
2024-05-20 06:15:00	1.04463	1.044572	9.6942666	8.6496366
2024-05-20 06:20:00	1.04463	1.044591	9.6942666	8.6496366
2024-05-20 06:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 06:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 06:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 06:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 06:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 06:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 06:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 07:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 07:05:00	1.04482	1.044649	9.6944566	8.6496366
2024-05-20 07:10:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 07:15:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 07:20:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 07:25:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 07:30:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 07:35:00	1.04482	1.044668	9.6944566	8.6496366
2024-05-20 07:40:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-20 07:45:00	1.04482	1.044687	9.6944566	8.6496366
2024-05-20 07:50:00	1.04482	1.044706	9.6944566	8.6496366
2024-05-20 07:55:00	1.04482	1.044706	9.6944566	8.6496366
2024-05-20 08:00:00	1.04482	1.044725	9.6944566	8.6496366
2024-05-20 08:05:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-20 08:10:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-20 08:15:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-20 08:20:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 08:25:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 08:30:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 08:35:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 08:40:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 08:45:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 08:50:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 08:55:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 09:00:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 09:05:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 09:10:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 09:15:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 09:20:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 09:25:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 09:30:00	1.04463	1.044801	9.6942666	8.6496366
2024-05-20 09:35:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 09:40:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 09:45:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 09:50:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 09:55:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 10:00:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 10:05:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 10:10:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 10:15:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 10:20:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 10:25:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 10:30:00	1.04463	1.044801	9.6942666	8.6496366
2024-05-20 10:35:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 10:40:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 10:45:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 10:50:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 10:55:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 11:00:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 11:05:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 11:10:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 11:15:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 11:20:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 11:25:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 11:30:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-20 11:35:00	1.04463	1.044801	9.6942666	8.6496366
2024-05-20 11:40:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 11:45:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 11:50:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 11:55:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 12:00:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 12:05:00	1.04463	1.044782	9.6942666	8.6496366
2024-05-20 12:10:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-20 12:15:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-20 12:20:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-20 12:25:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 12:30:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 12:35:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 12:40:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 12:45:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 12:50:00	1.04463	1.044782	9.6942666	8.6496366
2024-05-20 12:55:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-20 13:00:00	1.04463	1.044782	9.6942666	8.6496366
2024-05-20 13:05:00	1.04463	1.044763	9.6942666	8.6496366
2024-05-20 13:10:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-20 13:15:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-20 13:20:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-20 13:25:00	1.04463	1.044744	9.6942666	8.6496366
2024-05-20 13:30:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-20 13:35:00	1.04482	1.044725	9.6944566	8.6496366
2024-05-20 13:40:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-20 13:45:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 13:50:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 13:55:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 14:00:00	1.04463	1.044687	9.6942666	8.6496366
2024-05-20 14:05:00	1.04482	1.044687	9.6944566	8.6496366
2024-05-20 14:10:00	1.04482	1.044687	9.6944566	8.6496366
2024-05-20 14:15:00	1.04482	1.044706	9.6944566	8.6496366
2024-05-20 14:20:00	1.04482	1.044725	9.6944566	8.6496366
2024-05-20 14:25:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 14:30:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 14:35:00	1.04482	1.044725	9.6944566	8.6496366
2024-05-20 14:40:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-20 14:45:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-20 14:50:00	1.04463	1.044744	9.6942666	8.6496366
2024-05-20 14:55:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-20 15:00:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 15:05:00	1.04463	1.044687	9.6942666	8.6496366
2024-05-20 15:10:00	1.04482	1.044687	9.6944566	8.6496366
2024-05-20 15:15:00	1.04482	1.044706	9.6944566	8.6496366
2024-05-20 15:20:00	1.04482	1.044725	9.6944566	8.6496366
2024-05-20 15:25:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 15:30:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 15:35:00	1.04482	1.044706	9.6944566	8.6496366
2024-05-20 15:40:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 15:45:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 15:50:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 15:55:00	1.04482	1.044725	9.6944566	8.6496366
2024-05-20 16:00:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-20 16:05:00	1.04463	1.044687	9.6942666	8.6496366
2024-05-20 16:10:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-20 16:15:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-20 16:20:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-20 16:25:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 16:30:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 16:35:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 16:40:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 16:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 16:50:00	1.04482	1.044649	9.6944566	8.6496366
2024-05-20 16:55:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 17:00:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 17:05:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 17:10:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 17:15:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 17:20:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 17:25:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 17:30:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 17:35:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-20 17:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 17:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 17:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 17:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-20 18:55:00	1.04444	1.044611	9.6940766	8.6496366
2024-05-20 19:00:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-20 19:05:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-20 19:10:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-20 19:15:00	1.04444	1.044592	9.6940766	8.6496366
2024-05-20 19:20:00	1.04444	1.044573	9.6940766	8.6496366
2024-05-20 19:25:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-20 19:30:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-20 19:35:00	1.04463	1.044535	9.6942666	8.6496366
2024-05-20 19:40:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-20 19:45:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-20 19:50:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-20 19:55:00	1.04463	1.044497	9.6942666	8.6496366
2024-05-20 20:00:00	1.04463	1.044497	9.6942666	8.6496366
2024-05-20 20:05:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-20 20:10:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-20 20:15:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-20 20:20:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-20 20:25:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-20 20:30:00	1.04463	1.044535	9.6942666	8.6496366
2024-05-20 20:35:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-20 20:40:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-20 20:45:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-20 20:50:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-20 20:55:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-20 21:00:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-20 21:05:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-20 21:10:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-20 21:15:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-20 21:20:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-20 21:25:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-20 21:30:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-20 21:35:00	1.04424	1.04442	9.6938766	8.6496366
2024-05-20 21:40:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-20 21:45:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-20 21:50:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-20 21:55:00	1.04424	1.0444	9.6938766	8.6496366
2024-05-20 22:00:00	1.04424	1.04438	9.6938766	8.6496366
2024-05-20 22:05:00	1.04444	1.04438	9.6940766	8.6496366
2024-05-20 22:10:00	1.04444	1.04438	9.6940766	8.6496366
2024-05-20 22:15:00	1.04444	1.04438	9.6940766	8.6496366
2024-05-20 22:20:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-20 22:25:00	1.04444	1.04438	9.6940766	8.6496366
2024-05-20 22:30:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-20 22:35:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-20 22:40:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-20 22:45:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-20 22:50:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-20 22:55:00	1.04424	1.0443	9.6938766	8.6496366
2024-05-20 23:00:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 23:05:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-20 23:10:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-20 23:15:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-20 23:20:00	1.04444	1.0443	9.6940766	8.6496366
2024-05-20 23:25:00	1.04444	1.04432	9.6940766	8.6496366
2024-05-20 23:30:00	1.04444	1.04434	9.6940766	8.6496366
2024-05-20 23:35:00	1.04444	1.04436	9.6940766	8.6496366
2024-05-20 23:40:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-20 23:45:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-20 23:50:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-20 23:55:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-21 00:00:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-21 00:05:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-21 00:10:00	1.04424	1.0443	9.6938766	8.6496366
2024-05-21 00:15:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-21 00:20:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 00:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 00:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 00:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 00:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 00:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 00:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 00:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 01:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 02:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 03:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 04:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 04:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 04:10:00	1.04405	1.044221	9.6936866	8.6496366
2024-05-21 04:15:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-21 04:20:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-21 04:25:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-21 04:30:00	1.04405	1.044202	9.6936866	8.6496366
2024-05-21 04:35:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-21 04:40:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-21 04:45:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-21 04:50:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-21 04:55:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-21 05:00:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-21 05:05:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-21 05:10:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-21 05:15:00	1.04444	1.044241	9.6940766	8.6496366
2024-05-21 05:20:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 05:25:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-21 05:30:00	1.04463	1.044319	9.6942666	8.6496366
2024-05-21 05:35:00	1.04444	1.044339	9.6940766	8.6496366
2024-05-21 05:40:00	1.04444	1.044359	9.6940766	8.6496366
2024-05-21 05:45:00	1.04444	1.044379	9.6940766	8.6496366
2024-05-21 05:50:00	1.04463	1.044418	9.6942666	8.6496366
2024-05-21 05:55:00	1.04444	1.044438	9.6940766	8.6496366
2024-05-21 06:00:00	1.04463	1.044477	9.6942666	8.6496366
2024-05-21 06:05:00	1.04444	1.044477	9.6940766	8.6496366
2024-05-21 06:10:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-21 06:15:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-21 06:20:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-21 06:25:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-21 06:30:00	1.04463	1.044535	9.6942666	8.6496366
2024-05-21 06:35:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-21 06:40:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-21 06:45:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-21 06:50:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-21 06:55:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-21 07:00:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 07:05:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 07:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 07:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 07:20:00	1.04482	1.044649	9.6944566	8.6496366
2024-05-21 07:25:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 07:30:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 07:35:00	1.04482	1.044668	9.6944566	8.6496366
2024-05-21 07:40:00	1.04482	1.044687	9.6944566	8.6496366
2024-05-21 07:45:00	1.04482	1.044706	9.6944566	8.6496366
2024-05-21 07:50:00	1.04482	1.044725	9.6944566	8.6496366
2024-05-21 07:55:00	1.04482	1.044744	9.6944566	8.6496366
2024-05-21 08:00:00	1.04482	1.044763	9.6944566	8.6496366
2024-05-21 08:05:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-21 08:10:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-21 08:15:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-21 08:20:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-21 08:25:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-21 08:30:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-21 08:35:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-21 08:40:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-21 08:45:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-21 08:50:00	1.04482	1.04482	9.6944566	8.6496366
2024-05-21 08:55:00	1.04463	1.044801	9.6942666	8.6496366
2024-05-21 09:00:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-21 09:05:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-21 09:10:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-21 09:15:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-21 09:20:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-21 09:25:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-21 09:30:00	1.04482	1.044801	9.6944566	8.6496366
2024-05-21 09:35:00	1.04463	1.044782	9.6942666	8.6496366
2024-05-21 09:40:00	1.04482	1.044782	9.6944566	8.6496366
2024-05-21 09:45:00	1.04463	1.044782	9.6942666	8.6496366
2024-05-21 09:50:00	1.04463	1.044763	9.6942666	8.6496366
2024-05-21 09:55:00	1.04463	1.044744	9.6942666	8.6496366
2024-05-21 10:00:00	1.04463	1.044725	9.6942666	8.6496366
2024-05-21 10:05:00	1.04463	1.044706	9.6942666	8.6496366
2024-05-21 10:10:00	1.04463	1.044687	9.6942666	8.6496366
2024-05-21 10:15:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-21 10:20:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 10:25:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 10:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 10:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 10:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 10:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 10:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 10:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 11:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 11:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 11:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 11:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 11:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 11:25:00	1.04482	1.044649	9.6944566	8.6496366
2024-05-21 11:30:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 11:35:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 11:40:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 11:45:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 11:50:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 11:55:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 12:00:00	1.04482	1.044668	9.6944566	8.6496366
2024-05-21 12:05:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-21 12:10:00	1.04463	1.044668	9.6942666	8.6496366
2024-05-21 12:15:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 12:20:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 12:25:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 12:30:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 12:35:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 12:40:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 12:45:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-21 12:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 12:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 13:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 14:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 15:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 15:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 15:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 15:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 15:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 15:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 15:30:00	1.04444	1.044611	9.6940766	8.6496366
2024-05-21 15:35:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 15:40:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 15:45:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 15:50:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 15:55:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 16:00:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 16:05:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 16:10:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 16:15:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 16:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 16:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 16:30:00	1.04444	1.044611	9.6940766	8.6496366
2024-05-21 16:35:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 16:40:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 16:45:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 16:50:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 16:55:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 17:00:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 17:05:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 17:10:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 17:15:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-21 17:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 17:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 17:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 17:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 17:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 17:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 17:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-21 17:55:00	1.04444	1.044611	9.6940766	8.6496366
2024-05-21 18:00:00	1.04444	1.044592	9.6940766	8.6496366
2024-05-21 18:05:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-21 18:10:00	1.04444	1.044573	9.6940766	8.6496366
2024-05-21 18:15:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-21 18:20:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-21 18:25:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-21 18:30:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-21 18:35:00	1.04463	1.044497	9.6942666	8.6496366
2024-05-21 18:40:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-21 18:45:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-21 18:50:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-21 18:55:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-21 19:00:00	1.04424	1.044439	9.6938766	8.6496366
2024-05-21 19:05:00	1.04444	1.044439	9.6940766	8.6496366
2024-05-21 19:10:00	1.04444	1.044439	9.6940766	8.6496366
2024-05-21 19:15:00	1.04444	1.044439	9.6940766	8.6496366
2024-05-21 19:20:00	1.04444	1.044439	9.6940766	8.6496366
2024-05-21 19:25:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 19:30:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 19:35:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 19:40:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 19:45:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 19:50:00	1.04424	1.04442	9.6938766	8.6496366
2024-05-21 19:55:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 20:00:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 20:05:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 20:10:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 20:15:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 20:20:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 20:25:00	1.04444	1.04442	9.6940766	8.6496366
2024-05-21 20:30:00	1.04424	1.0444	9.6938766	8.6496366
2024-05-21 20:35:00	1.04424	1.04438	9.6938766	8.6496366
2024-05-21 20:40:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-21 20:45:00	1.04424	1.04438	9.6938766	8.6496366
2024-05-21 20:50:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-21 20:55:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-21 21:00:00	1.04444	1.04434	9.6940766	8.6496366
2024-05-21 21:05:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-21 21:10:00	1.04424	1.0443	9.6938766	8.6496366
2024-05-21 21:15:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-21 21:20:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-21 21:25:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-21 21:30:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 21:35:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 21:40:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-21 21:45:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-21 21:50:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 21:55:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 22:00:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 22:05:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 22:10:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-21 22:15:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-21 22:20:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-21 22:25:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-21 22:30:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 22:35:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 22:40:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-21 22:45:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-21 22:50:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-21 22:55:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-21 23:00:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 23:05:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 23:10:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 23:15:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 23:20:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 23:25:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-21 23:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 23:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 23:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 23:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 23:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-21 23:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 00:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 01:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 01:05:00	1.04444	1.04426	9.6940766	8.6496366
2024-05-22 01:10:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 01:15:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 01:20:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 01:25:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 01:30:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 01:35:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 01:40:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 01:45:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 01:50:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 01:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 02:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 03:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 04:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 05:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 06:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 07:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 07:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 07:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 07:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 07:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 07:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 07:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 07:35:00	1.04444	1.04426	9.6940766	8.6496366
2024-05-22 07:40:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-22 07:45:00	1.04444	1.0443	9.6940766	8.6496366
2024-05-22 07:50:00	1.04444	1.04432	9.6940766	8.6496366
2024-05-22 07:55:00	1.04463	1.044359	9.6942666	8.6496366
2024-05-22 08:00:00	1.04463	1.044398	9.6942666	8.6496366
2024-05-22 08:05:00	1.04444	1.044418	9.6940766	8.6496366
2024-05-22 08:10:00	1.04444	1.044438	9.6940766	8.6496366
2024-05-22 08:15:00	1.04463	1.044477	9.6942666	8.6496366
2024-05-22 08:20:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-22 08:25:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-22 08:30:00	1.04463	1.044535	9.6942666	8.6496366
2024-05-22 08:35:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-22 08:40:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-22 08:45:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-22 08:50:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-22 08:55:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-22 09:00:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 09:05:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 09:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 09:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 09:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 09:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 09:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 09:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 09:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 09:45:00	1.04444	1.044611	9.6940766	8.6496366
2024-05-22 09:50:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 09:55:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 10:00:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 10:05:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 10:10:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 10:15:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 10:20:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 10:25:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 10:30:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 10:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 10:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 10:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 10:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 10:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 11:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 12:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 13:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 13:05:00	1.04482	1.044649	9.6944566	8.6496366
2024-05-22 13:10:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-22 13:15:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-22 13:20:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-22 13:25:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-22 13:30:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-22 13:35:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-22 13:40:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-22 13:45:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-22 13:50:00	1.04463	1.044649	9.6942666	8.6496366
2024-05-22 13:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-22 14:55:00	1.04444	1.044611	9.6940766	8.6496366
2024-05-22 15:00:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 15:05:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 15:10:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 15:15:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 15:20:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 15:25:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 15:30:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-22 15:35:00	1.04444	1.044592	9.6940766	8.6496366
2024-05-22 15:40:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-22 15:45:00	1.04444	1.044592	9.6940766	8.6496366
2024-05-22 15:50:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-22 15:55:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-22 16:00:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-22 16:05:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-22 16:10:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-22 16:15:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-22 16:20:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-22 16:25:00	1.04444	1.044592	9.6940766	8.6496366
2024-05-22 16:30:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-22 16:35:00	1.04444	1.044592	9.6940766	8.6496366
2024-05-22 16:40:00	1.04444	1.044573	9.6940766	8.6496366
2024-05-22 16:45:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-22 16:50:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-22 16:55:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-22 17:00:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-22 17:05:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-22 17:10:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-22 17:15:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-22 17:20:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-22 17:25:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-22 17:30:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-22 17:35:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-22 17:40:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-22 17:45:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-22 17:50:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-22 17:55:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-22 18:00:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-22 18:05:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-22 18:10:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-22 18:15:00	1.04424	1.044458	9.6938766	8.6496366
2024-05-22 18:20:00	1.04424	1.044438	9.6938766	8.6496366
2024-05-22 18:25:00	1.04444	1.044419	9.6940766	8.6496366
2024-05-22 18:30:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-22 18:35:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-22 18:40:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-22 18:45:00	1.04424	1.04438	9.6938766	8.6496366
2024-05-22 18:50:00	1.04444	1.04438	9.6940766	8.6496366
2024-05-22 18:55:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-22 19:00:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-22 19:05:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-22 19:10:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-22 19:15:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-22 19:20:00	1.04424	1.0443	9.6938766	8.6496366
2024-05-22 19:25:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-22 19:30:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 19:35:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 19:40:00	1.04444	1.04426	9.6940766	8.6496366
2024-05-22 19:45:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-22 19:50:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-22 19:55:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-22 20:00:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-22 20:05:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-22 20:10:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-22 20:15:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-22 20:20:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-22 20:25:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-22 20:30:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-22 20:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 20:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 20:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 20:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 20:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 21:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 22:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-22 23:00:00	1.04405	1.044221	9.6936866	8.6496366
2024-05-22 23:05:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-22 23:10:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-22 23:15:00	1.04405	1.044202	9.6936866	8.6496366
2024-05-22 23:20:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-22 23:25:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-22 23:30:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-22 23:35:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-22 23:40:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-22 23:45:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-22 23:50:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-22 23:55:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-23 00:00:00	1.04405	1.044202	9.6936866	8.6496366
2024-05-23 00:05:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-23 00:10:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-23 00:15:00	1.04405	1.044202	9.6936866	8.6496366
2024-05-23 00:20:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-23 00:25:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 00:30:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 00:35:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 00:40:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 00:45:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 00:50:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-23 00:55:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-23 01:00:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 01:05:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-23 01:10:00	1.04405	1.044202	9.6936866	8.6496366
2024-05-23 01:15:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-23 01:20:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 01:25:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 01:30:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 01:35:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-23 01:40:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-23 01:45:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-23 01:50:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-23 01:55:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-23 02:00:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-23 02:05:00	1.04424	1.044126	9.6938766	8.6496366
2024-05-23 02:10:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-23 02:15:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-23 02:20:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-23 02:25:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-23 02:30:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-23 02:35:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-23 02:40:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-23 02:45:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-23 02:50:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-23 02:55:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-23 03:00:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-23 03:05:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-23 03:10:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-23 03:15:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-23 03:20:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-23 03:25:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-23 03:30:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-23 03:35:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-23 03:40:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-23 03:45:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-23 03:50:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-23 03:55:00	1.04386	1.044031	9.6934966	8.6496366
2024-05-23 04:00:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-23 04:05:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-23 04:10:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-23 04:15:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-23 04:20:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-23 04:25:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-23 04:30:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-23 04:35:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-23 04:40:00	1.04424	1.04405	9.6938766	8.6496366
2024-05-23 04:45:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-23 04:50:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-23 04:55:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-23 05:00:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-23 05:05:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-23 05:10:00	1.04424	1.044107	9.6938766	8.6496366
2024-05-23 05:15:00	1.04424	1.044126	9.6938766	8.6496366
2024-05-23 05:20:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-23 05:25:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-23 05:30:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-23 05:35:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 05:40:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 05:45:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-23 05:50:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-23 05:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 06:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 06:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 06:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 06:15:00	1.04444	1.04426	9.6940766	8.6496366
2024-05-23 06:20:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-23 06:25:00	1.04444	1.0443	9.6940766	8.6496366
2024-05-23 06:30:00	1.04444	1.04432	9.6940766	8.6496366
2024-05-23 06:35:00	1.04463	1.044359	9.6942666	8.6496366
2024-05-23 06:40:00	1.04463	1.044398	9.6942666	8.6496366
2024-05-23 06:45:00	1.04463	1.044437	9.6942666	8.6496366
2024-05-23 06:50:00	1.04463	1.044476	9.6942666	8.6496366
2024-05-23 06:55:00	1.04463	1.044515	9.6942666	8.6496366
2024-05-23 07:00:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-23 07:05:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-23 07:10:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-23 07:15:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-23 07:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 07:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 07:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 07:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 07:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 07:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 07:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 07:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:50:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 08:55:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 09:00:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 09:05:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 09:10:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 09:15:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 09:20:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 09:25:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 09:30:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 09:35:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 09:40:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 09:45:00	1.04463	1.04463	9.6942666	8.6496366
2024-05-23 09:50:00	1.04444	1.044611	9.6940766	8.6496366
2024-05-23 09:55:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-23 10:00:00	1.04444	1.044592	9.6940766	8.6496366
2024-05-23 10:05:00	1.04444	1.044573	9.6940766	8.6496366
2024-05-23 10:10:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-23 10:15:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-23 10:20:00	1.04463	1.044535	9.6942666	8.6496366
2024-05-23 10:25:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-23 10:30:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-23 10:35:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-23 10:40:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-23 10:45:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-23 10:50:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-23 10:55:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-23 11:00:00	1.04463	1.044535	9.6942666	8.6496366
2024-05-23 11:05:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-23 11:10:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-23 11:15:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-23 11:20:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-23 11:25:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-23 11:30:00	1.04424	1.044477	9.6938766	8.6496366
2024-05-23 11:35:00	1.04444	1.044477	9.6940766	8.6496366
2024-05-23 11:40:00	1.04444	1.044458	9.6940766	8.6496366
2024-05-23 11:45:00	1.04444	1.044458	9.6940766	8.6496366
2024-05-23 11:50:00	1.04444	1.044439	9.6940766	8.6496366
2024-05-23 11:55:00	1.04424	1.044419	9.6938766	8.6496366
2024-05-23 12:00:00	1.04444	1.044419	9.6940766	8.6496366
2024-05-23 12:05:00	1.04444	1.044419	9.6940766	8.6496366
2024-05-23 12:10:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-23 12:15:00	1.04463	1.044419	9.6942666	8.6496366
2024-05-23 12:20:00	1.04444	1.044439	9.6940766	8.6496366
2024-05-23 12:25:00	1.04444	1.044439	9.6940766	8.6496366
2024-05-23 12:30:00	1.04463	1.044458	9.6942666	8.6496366
2024-05-23 12:35:00	1.04444	1.044458	9.6940766	8.6496366
2024-05-23 12:40:00	1.04463	1.044477	9.6942666	8.6496366
2024-05-23 12:45:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-23 12:50:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-23 12:55:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-23 13:00:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-23 13:05:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-23 13:10:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-23 13:15:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-23 13:20:00	1.04463	1.044497	9.6942666	8.6496366
2024-05-23 13:25:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-23 13:30:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-23 13:35:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-23 13:40:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-23 13:45:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-23 13:50:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-23 13:55:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-23 14:00:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-23 14:05:00	1.04463	1.044478	9.6942666	8.6496366
2024-05-23 14:10:00	1.04463	1.044478	9.6942666	8.6496366
2024-05-23 14:15:00	1.04463	1.044497	9.6942666	8.6496366
2024-05-23 14:20:00	1.04463	1.044516	9.6942666	8.6496366
2024-05-23 14:25:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-23 14:30:00	1.04463	1.044535	9.6942666	8.6496366
2024-05-23 14:35:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-23 14:40:00	1.04463	1.044573	9.6942666	8.6496366
2024-05-23 14:45:00	1.04463	1.044592	9.6942666	8.6496366
2024-05-23 14:50:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-23 14:55:00	1.04463	1.044611	9.6942666	8.6496366
2024-05-23 15:00:00	1.04444	1.044592	9.6940766	8.6496366
2024-05-23 15:05:00	1.04444	1.044573	9.6940766	8.6496366
2024-05-23 15:10:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-23 15:15:00	1.04444	1.044554	9.6940766	8.6496366
2024-05-23 15:20:00	1.04463	1.044554	9.6942666	8.6496366
2024-05-23 15:25:00	1.04444	1.044535	9.6940766	8.6496366
2024-05-23 15:30:00	1.04444	1.044516	9.6940766	8.6496366
2024-05-23 15:35:00	1.04444	1.044497	9.6940766	8.6496366
2024-05-23 15:40:00	1.04444	1.044478	9.6940766	8.6496366
2024-05-23 15:45:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-23 15:50:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-23 15:55:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-23 16:00:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-23 16:05:00	1.04444	1.044459	9.6940766	8.6496366
2024-05-23 16:10:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 16:15:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 16:20:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 16:25:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 16:30:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 16:35:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 16:40:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 16:45:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 16:50:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 16:55:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 17:00:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 17:05:00	1.04444	1.04444	9.6940766	8.6496366
2024-05-23 17:10:00	1.04424	1.04442	9.6938766	8.6496366
2024-05-23 17:15:00	1.04424	1.0444	9.6938766	8.6496366
2024-05-23 17:20:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-23 17:25:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-23 17:30:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-23 17:35:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-23 17:40:00	1.04444	1.0444	9.6940766	8.6496366
2024-05-23 17:45:00	1.04424	1.04438	9.6938766	8.6496366
2024-05-23 17:50:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-23 17:55:00	1.04444	1.04436	9.6940766	8.6496366
2024-05-23 18:00:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-23 18:05:00	1.04444	1.04438	9.6940766	8.6496366
2024-05-23 18:10:00	1.04424	1.04436	9.6938766	8.6496366
2024-05-23 18:15:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-23 18:20:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-23 18:25:00	1.04424	1.0443	9.6938766	8.6496366
2024-05-23 18:30:00	1.04444	1.0443	9.6940766	8.6496366
2024-05-23 18:35:00	1.04424	1.0443	9.6938766	8.6496366
2024-05-23 18:40:00	1.04424	1.0443	9.6938766	8.6496366
2024-05-23 18:45:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-23 18:50:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-23 18:55:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-23 19:00:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-23 19:05:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-23 19:10:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-23 19:15:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-23 19:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 19:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 19:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 19:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 19:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 19:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 19:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 19:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 20:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 21:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 21:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 21:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 21:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 21:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 21:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 21:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 21:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-23 21:40:00	1.04405	1.044221	9.6936866	8.6496366
2024-05-23 21:45:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-23 21:50:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-23 21:55:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-23 22:00:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-23 22:05:00	1.04405	1.044202	9.6936866	8.6496366
2024-05-23 22:10:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-23 22:15:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-23 22:20:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-23 22:25:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-23 22:30:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-23 22:35:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-23 22:40:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-23 22:45:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 22:50:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 22:55:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-23 23:00:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 23:05:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 23:10:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 23:15:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-23 23:20:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 23:25:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-23 23:30:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-23 23:35:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-23 23:40:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-23 23:45:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-23 23:50:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-23 23:55:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-24 00:00:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-24 00:05:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-24 00:10:00	1.04424	1.044126	9.6938766	8.6496366
2024-05-24 00:15:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-24 00:20:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-24 00:25:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-24 00:30:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-24 00:35:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-24 00:40:00	1.04386	1.04405	9.6934966	8.6496366
2024-05-24 00:45:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-24 00:50:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-24 00:55:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-24 01:00:00	1.04424	1.04405	9.6938766	8.6496366
2024-05-24 01:05:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-24 01:10:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-24 01:15:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-24 01:20:00	1.04386	1.044031	9.6934966	8.6496366
2024-05-24 01:25:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-24 01:30:00	1.04386	1.044031	9.6934966	8.6496366
2024-05-24 01:35:00	1.04386	1.044012	9.6934966	8.6496366
2024-05-24 01:40:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 01:45:00	1.04424	1.044031	9.6938766	8.6496366
2024-05-24 01:50:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 01:55:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 02:00:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 02:05:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 02:10:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-24 02:15:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-24 02:20:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-24 02:25:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-24 02:30:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-24 02:35:00	1.04386	1.044031	9.6934966	8.6496366
2024-05-24 02:40:00	1.04386	1.044012	9.6934966	8.6496366
2024-05-24 02:45:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 02:50:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 02:55:00	1.04386	1.043993	9.6934966	8.6496366
2024-05-24 03:00:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-24 03:05:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-24 03:10:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-24 03:15:00	1.04386	1.043974	9.6934966	8.6496366
2024-05-24 03:20:00	1.04386	1.043955	9.6934966	8.6496366
2024-05-24 03:25:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-24 03:30:00	1.04386	1.043974	9.6934966	8.6496366
2024-05-24 03:35:00	1.04386	1.043955	9.6934966	8.6496366
2024-05-24 03:40:00	1.04386	1.043936	9.6934966	8.6496366
2024-05-24 03:45:00	1.04405	1.043955	9.6936866	8.6496366
2024-05-24 03:50:00	1.04386	1.043936	9.6934966	8.6496366
2024-05-24 03:55:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-24 04:00:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-24 04:05:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-24 04:10:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-24 04:15:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-24 04:20:00	1.04405	1.043898	9.6936866	8.6496366
2024-05-24 04:25:00	1.04405	1.043917	9.6936866	8.6496366
2024-05-24 04:30:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-24 04:35:00	1.04405	1.043917	9.6936866	8.6496366
2024-05-24 04:40:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-24 04:45:00	1.04405	1.043936	9.6936866	8.6496366
2024-05-24 04:50:00	1.04405	1.043955	9.6936866	8.6496366
2024-05-24 04:55:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-24 05:00:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-24 05:05:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 05:10:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 05:15:00	1.04424	1.044031	9.6938766	8.6496366
2024-05-24 05:20:00	1.04424	1.044069	9.6938766	8.6496366
2024-05-24 05:25:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-24 05:30:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-24 05:35:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-24 05:40:00	1.04424	1.044126	9.6938766	8.6496366
2024-05-24 05:45:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-24 05:50:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-24 05:55:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-24 06:00:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-24 06:05:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-24 06:10:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-24 06:15:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-24 06:20:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-24 06:25:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-24 06:30:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-24 06:35:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-24 06:40:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-24 06:45:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 06:50:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 06:55:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 07:00:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 07:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 07:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 07:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 07:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 07:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 07:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 07:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 07:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 07:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 07:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 07:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 08:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 09:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 09:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 09:10:00	1.04405	1.044221	9.6936866	8.6496366
2024-05-24 09:15:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 09:20:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 09:25:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 09:30:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 09:35:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 09:40:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 09:45:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 09:50:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 09:55:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 10:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 10:05:00	1.04405	1.044221	9.6936866	8.6496366
2024-05-24 10:10:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 10:15:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 10:20:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 10:25:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 10:30:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 10:35:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 10:40:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 10:45:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 10:50:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 10:55:00	1.04444	1.04426	9.6940766	8.6496366
2024-05-24 11:00:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 11:05:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 11:10:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 11:15:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 11:20:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 11:25:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 11:30:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 11:35:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 11:40:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 11:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 11:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 11:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 12:00:00	1.04444	1.04426	9.6940766	8.6496366
2024-05-24 12:05:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 12:10:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 12:15:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 12:20:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 12:25:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 12:30:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 12:35:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 12:40:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 12:45:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 12:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 12:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 13:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 13:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 13:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 13:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 13:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 13:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 13:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 13:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 13:40:00	1.04444	1.04426	9.6940766	8.6496366
2024-05-24 13:45:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 13:50:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 13:55:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 14:00:00	1.04444	1.04428	9.6940766	8.6496366
2024-05-24 14:05:00	1.04444	1.0443	9.6940766	8.6496366
2024-05-24 14:10:00	1.04444	1.04432	9.6940766	8.6496366
2024-05-24 14:15:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-24 14:20:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-24 14:25:00	1.04444	1.04434	9.6940766	8.6496366
2024-05-24 14:30:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-24 14:35:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-24 14:40:00	1.04444	1.04434	9.6940766	8.6496366
2024-05-24 14:45:00	1.04424	1.04434	9.6938766	8.6496366
2024-05-24 14:50:00	1.04424	1.04432	9.6938766	8.6496366
2024-05-24 14:55:00	1.04424	1.0443	9.6938766	8.6496366
2024-05-24 15:00:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-24 15:05:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-24 15:10:00	1.04424	1.04428	9.6938766	8.6496366
2024-05-24 15:15:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 15:20:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 15:25:00	1.04424	1.04426	9.6938766	8.6496366
2024-05-24 15:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 15:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 15:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 15:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 15:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 15:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 16:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 17:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 18:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 18:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 18:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-24 18:15:00	1.04405	1.044221	9.6936866	8.6496366
2024-05-24 18:20:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 18:25:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 18:30:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 18:35:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 18:40:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 18:45:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 18:50:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 18:55:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 19:00:00	1.04405	1.044202	9.6936866	8.6496366
2024-05-24 19:05:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 19:10:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-24 19:15:00	1.04405	1.044202	9.6936866	8.6496366
2024-05-24 19:20:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-24 19:25:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-24 19:30:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-24 19:35:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-24 19:40:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-24 19:45:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-24 19:50:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-24 19:55:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-24 20:00:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-24 20:05:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-24 20:10:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-24 20:15:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-24 20:20:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-24 20:25:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-24 20:30:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-24 20:35:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-24 20:40:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-24 20:45:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-24 20:50:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-24 20:55:00	1.04386	1.04405	9.6934966	8.6496366
2024-05-24 21:00:00	1.04424	1.04405	9.6938766	8.6496366
2024-05-24 21:05:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-24 21:10:00	1.04386	1.044031	9.6934966	8.6496366
2024-05-24 21:15:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-24 21:20:00	1.04386	1.044012	9.6934966	8.6496366
2024-05-24 21:25:00	1.04386	1.043993	9.6934966	8.6496366
2024-05-24 21:30:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-24 21:35:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-24 21:40:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-24 21:45:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 21:50:00	1.04386	1.043974	9.6934966	8.6496366
2024-05-24 21:55:00	1.04386	1.043955	9.6934966	8.6496366
2024-05-24 22:00:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-24 22:05:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-24 22:10:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-24 22:15:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 22:20:00	1.04386	1.043993	9.6934966	8.6496366
2024-05-24 22:25:00	1.04386	1.043974	9.6934966	8.6496366
2024-05-24 22:30:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-24 22:35:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-24 22:40:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-24 22:45:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 22:50:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-24 22:55:00	1.04386	1.043993	9.6934966	8.6496366
2024-05-24 23:00:00	1.04386	1.043974	9.6934966	8.6496366
2024-05-24 23:05:00	1.04386	1.043955	9.6934966	8.6496366
2024-05-24 23:10:00	1.04386	1.043955	9.6934966	8.6496366
2024-05-24 23:15:00	1.04386	1.043955	9.6934966	8.6496366
2024-05-24 23:20:00	1.04386	1.043936	9.6934966	8.6496366
2024-05-24 23:25:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-24 23:30:00	1.04405	1.043917	9.6936866	8.6496366
2024-05-24 23:35:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-24 23:40:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-24 23:45:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-24 23:50:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-24 23:55:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-25 00:00:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-25 00:05:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-25 00:10:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-25 00:15:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-25 00:20:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 00:25:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 00:30:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 00:35:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 00:40:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 00:45:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 00:50:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 00:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:15:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:20:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:25:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:30:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:35:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:40:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:45:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:50:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 01:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:15:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:20:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:25:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:30:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:35:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:40:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:45:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:50:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 02:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 03:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 03:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 03:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 03:15:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 03:20:00	1.04366	1.04384	9.6932966	8.6496366
2024-05-25 03:25:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 03:30:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 03:35:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 03:40:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 03:45:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 03:50:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 03:55:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 04:00:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 04:05:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 04:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 04:15:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 04:20:00	1.04366	1.04384	9.6932966	8.6496366
2024-05-25 04:25:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 04:30:00	1.04366	1.04382	9.6932966	8.6496366
2024-05-25 04:35:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-25 04:40:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-25 04:45:00	1.04366	1.0438	9.6932966	8.6496366
2024-05-25 04:50:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 04:55:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 05:00:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 05:05:00	1.04366	1.04378	9.6932966	8.6496366
2024-05-25 05:10:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 05:15:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 05:20:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-25 05:25:00	1.04366	1.0438	9.6932966	8.6496366
2024-05-25 05:30:00	1.04366	1.04378	9.6932966	8.6496366
2024-05-25 05:35:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 05:40:00	1.04366	1.04378	9.6932966	8.6496366
2024-05-25 05:45:00	1.04386	1.04378	9.6934966	8.6496366
2024-05-25 05:50:00	1.04386	1.04378	9.6934966	8.6496366
2024-05-25 05:55:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 06:00:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 06:05:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 06:10:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 06:15:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-25 06:20:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 06:25:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 06:30:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 06:35:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 06:40:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 06:45:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 06:50:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 06:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 07:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 07:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 07:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 07:15:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 07:20:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 07:25:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 07:30:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 07:35:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 07:40:00	1.04405	1.043879	9.6936866	8.6496366
2024-05-25 07:45:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-25 07:50:00	1.04405	1.043898	9.6936866	8.6496366
2024-05-25 07:55:00	1.04424	1.043936	9.6938766	8.6496366
2024-05-25 08:00:00	1.04405	1.043955	9.6936866	8.6496366
2024-05-25 08:05:00	1.04424	1.043993	9.6938766	8.6496366
2024-05-25 08:10:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-25 08:15:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-25 08:20:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-25 08:25:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-25 08:30:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-25 08:35:00	1.04424	1.044126	9.6938766	8.6496366
2024-05-25 08:40:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-25 08:45:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-25 08:50:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-25 08:55:00	1.04424	1.044126	9.6938766	8.6496366
2024-05-25 09:00:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-25 09:05:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-25 09:10:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 09:15:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-25 09:20:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-25 09:25:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-25 09:30:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-25 09:35:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 09:40:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-25 09:45:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-25 09:50:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 09:55:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 10:00:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 10:05:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-25 10:10:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 10:15:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 10:20:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 10:25:00	1.04405	1.044202	9.6936866	8.6496366
2024-05-25 10:30:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-25 10:35:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-25 10:40:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 10:45:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 10:50:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 10:55:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 11:00:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-25 11:05:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-25 11:10:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-25 11:15:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-25 11:20:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 11:25:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-25 11:30:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-25 11:35:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-25 11:40:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-25 11:45:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-25 11:50:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-25 11:55:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 12:00:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 12:05:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-25 12:10:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-25 12:15:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-25 12:20:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 12:25:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-25 12:30:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 12:35:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 12:40:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-25 12:45:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-25 12:50:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-25 12:55:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 13:00:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 13:05:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 13:10:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 13:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 13:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 13:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 13:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 13:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 13:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 13:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 13:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 13:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 14:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:00:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:05:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:10:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:15:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:20:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:25:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:30:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:35:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:40:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:45:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:50:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 15:55:00	1.04424	1.04424	9.6938766	8.6496366
2024-05-25 16:00:00	1.04405	1.044221	9.6936866	8.6496366
2024-05-25 16:05:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 16:10:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 16:15:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 16:20:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 16:25:00	1.04424	1.044221	9.6938766	8.6496366
2024-05-25 16:30:00	1.04405	1.044202	9.6936866	8.6496366
2024-05-25 16:35:00	1.04424	1.044202	9.6938766	8.6496366
2024-05-25 16:40:00	1.04405	1.044183	9.6936866	8.6496366
2024-05-25 16:45:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-25 16:50:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 16:55:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-25 17:00:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-25 17:05:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-25 17:10:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-25 17:15:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-25 17:20:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-25 17:25:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-25 17:30:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-25 17:35:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-25 17:40:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-25 17:45:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-25 17:50:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-25 17:55:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-25 18:00:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-25 18:05:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-25 18:10:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-25 18:15:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-25 18:20:00	1.04386	1.04405	9.6934966	8.6496366
2024-05-25 18:25:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-25 18:30:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-25 18:35:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-25 18:40:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-25 18:45:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-25 18:50:00	1.04386	1.044012	9.6934966	8.6496366
2024-05-25 18:55:00	1.04386	1.043993	9.6934966	8.6496366
2024-05-25 19:00:00	1.04386	1.043974	9.6934966	8.6496366
2024-05-25 19:05:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-25 19:10:00	1.04386	1.043974	9.6934966	8.6496366
2024-05-25 19:15:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-25 19:20:00	1.04386	1.043955	9.6934966	8.6496366
2024-05-25 19:25:00	1.04386	1.043936	9.6934966	8.6496366
2024-05-25 19:30:00	1.04405	1.043936	9.6936866	8.6496366
2024-05-25 19:35:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-25 19:40:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-25 19:45:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-25 19:50:00	1.04405	1.043936	9.6936866	8.6496366
2024-05-25 19:55:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-25 20:00:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-25 20:05:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-25 20:10:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-25 20:15:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-25 20:20:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-25 20:25:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-25 20:30:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-25 20:35:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-25 20:40:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 20:45:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 20:50:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 20:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:15:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:20:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:25:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:30:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:35:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:40:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:45:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:50:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 21:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:15:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:20:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:25:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:30:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:35:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:40:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:45:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:50:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 22:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 23:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 23:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-25 23:10:00	1.04366	1.04384	9.6932966	8.6496366
2024-05-25 23:15:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-25 23:20:00	1.04366	1.04382	9.6932966	8.6496366
2024-05-25 23:25:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-25 23:30:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-25 23:35:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-25 23:40:00	1.04366	1.0438	9.6932966	8.6496366
2024-05-25 23:45:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 23:50:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-25 23:55:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-26 00:00:00	1.04366	1.0438	9.6932966	8.6496366
2024-05-26 00:05:00	1.04366	1.04378	9.6932966	8.6496366
2024-05-26 00:10:00	1.04366	1.04378	9.6932966	8.6496366
2024-05-26 00:15:00	1.04386	1.04378	9.6934966	8.6496366
2024-05-26 00:20:00	1.04366	1.04376	9.6932966	8.6496366
2024-05-26 00:25:00	1.04366	1.04374	9.6932966	8.6496366
2024-05-26 00:30:00	1.04366	1.04374	9.6932966	8.6496366
2024-05-26 00:35:00	1.04386	1.04374	9.6934966	8.6496366
2024-05-26 00:40:00	1.04386	1.04374	9.6934966	8.6496366
2024-05-26 00:45:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-26 00:50:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-26 00:55:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-26 01:00:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-26 01:05:00	1.04366	1.0437	9.6932966	8.6496366
2024-05-26 01:10:00	1.04386	1.04372	9.6934966	8.6496366
2024-05-26 01:15:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-26 01:20:00	1.04386	1.04374	9.6934966	8.6496366
2024-05-26 01:25:00	1.04386	1.04374	9.6934966	8.6496366
2024-05-26 01:30:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-26 01:35:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-26 01:40:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-26 01:45:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-26 01:50:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-26 01:55:00	1.04386	1.04374	9.6934966	8.6496366
2024-05-26 02:00:00	1.04347	1.043701	9.6931066	8.6496366
2024-05-26 02:05:00	1.04366	1.043701	9.6932966	8.6496366
2024-05-26 02:10:00	1.04366	1.043681	9.6932966	8.6496366
2024-05-26 02:15:00	1.04366	1.043661	9.6932966	8.6496366
2024-05-26 02:20:00	1.04386	1.043681	9.6934966	8.6496366
2024-05-26 02:25:00	1.04347	1.043662	9.6931066	8.6496366
2024-05-26 02:30:00	1.04366	1.043662	9.6932966	8.6496366
2024-05-26 02:35:00	1.04366	1.043662	9.6932966	8.6496366
2024-05-26 02:40:00	1.04347	1.043643	9.6931066	8.6496366
2024-05-26 02:45:00	1.04366	1.043623	9.6932966	8.6496366
2024-05-26 02:50:00	1.04366	1.043642	9.6932966	8.6496366
2024-05-26 02:55:00	1.04366	1.043642	9.6932966	8.6496366
2024-05-26 03:00:00	1.04366	1.043642	9.6932966	8.6496366
2024-05-26 03:05:00	1.04347	1.043623	9.6931066	8.6496366
2024-05-26 03:10:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-26 03:15:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 03:20:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 03:25:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 03:30:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 03:35:00	1.04347	1.043622	9.6931066	8.6496366
2024-05-26 03:40:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 03:45:00	1.04347	1.043603	9.6931066	8.6496366
2024-05-26 03:50:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-26 03:55:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 04:00:00	1.04347	1.043603	9.6931066	8.6496366
2024-05-26 04:05:00	1.04347	1.043584	9.6931066	8.6496366
2024-05-26 04:10:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-26 04:15:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-26 04:20:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-26 04:25:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-26 04:30:00	1.04347	1.043546	9.6931066	8.6496366
2024-05-26 04:35:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-26 04:40:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-26 04:45:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-26 04:50:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-26 04:55:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-26 05:00:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-26 05:05:00	1.04347	1.043603	9.6931066	8.6496366
2024-05-26 05:10:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-26 05:15:00	1.04347	1.043603	9.6931066	8.6496366
2024-05-26 05:20:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 05:25:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 05:30:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 05:35:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 05:40:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 05:45:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 05:50:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 05:55:00	1.04347	1.043622	9.6931066	8.6496366
2024-05-26 06:00:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 06:05:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 06:10:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 06:15:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 06:20:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 06:25:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 06:30:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 06:35:00	1.04386	1.043661	9.6934966	8.6496366
2024-05-26 06:40:00	1.04366	1.043661	9.6932966	8.6496366
2024-05-26 06:45:00	1.04386	1.0437	9.6934966	8.6496366
2024-05-26 06:50:00	1.04366	1.0437	9.6932966	8.6496366
2024-05-26 06:55:00	1.04386	1.04372	9.6934966	8.6496366
2024-05-26 07:00:00	1.04386	1.04374	9.6934966	8.6496366
2024-05-26 07:05:00	1.04386	1.04376	9.6934966	8.6496366
2024-05-26 07:10:00	1.04386	1.04378	9.6934966	8.6496366
2024-05-26 07:15:00	1.04366	1.04378	9.6932966	8.6496366
2024-05-26 07:20:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-26 07:25:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-26 07:30:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-26 07:35:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-26 07:40:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-26 07:45:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-26 07:50:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-26 07:55:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-26 08:00:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-26 08:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 08:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 08:15:00	1.04405	1.043879	9.6936866	8.6496366
2024-05-26 08:20:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 08:25:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 08:30:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 08:35:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 08:40:00	1.04405	1.043898	9.6936866	8.6496366
2024-05-26 08:45:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-26 08:50:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-26 08:55:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-26 09:00:00	1.04405	1.043917	9.6936866	8.6496366
2024-05-26 09:05:00	1.04405	1.043917	9.6936866	8.6496366
2024-05-26 09:10:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-26 09:15:00	1.04405	1.043936	9.6936866	8.6496366
2024-05-26 09:20:00	1.04386	1.043936	9.6934966	8.6496366
2024-05-26 09:25:00	1.04405	1.043955	9.6936866	8.6496366
2024-05-26 09:30:00	1.04405	1.043955	9.6936866	8.6496366
2024-05-26 09:35:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-26 09:40:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-26 09:45:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-26 09:50:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-26 09:55:00	1.04424	1.044031	9.6938766	8.6496366
2024-05-26 10:00:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-26 10:05:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-26 10:10:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 10:15:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 10:20:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 10:25:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 10:30:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 10:35:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 10:40:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-26 10:45:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 10:50:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-26 10:55:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-26 11:00:00	1.04424	1.044107	9.6938766	8.6496366
2024-05-26 11:05:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 11:10:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 11:15:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 11:20:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 11:25:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 11:30:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-26 11:35:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-26 11:40:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 11:45:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 11:50:00	1.04424	1.044069	9.6938766	8.6496366
2024-05-26 11:55:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 12:00:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-26 12:05:00	1.04424	1.044107	9.6938766	8.6496366
2024-05-26 12:10:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 12:15:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 12:20:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 12:25:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 12:30:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 12:35:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 12:40:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-26 12:45:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-26 12:50:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 12:55:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-26 13:00:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-26 13:05:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-26 13:10:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-26 13:15:00	1.04424	1.044069	9.6938766	8.6496366
2024-05-26 13:20:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-26 13:25:00	1.04424	1.044107	9.6938766	8.6496366
2024-05-26 13:30:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 13:35:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 13:40:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 13:45:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 13:50:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 13:55:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 14:00:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 14:05:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-26 14:10:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 14:15:00	1.04386	1.044031	9.6934966	8.6496366
2024-05-26 14:20:00	1.04386	1.044012	9.6934966	8.6496366
2024-05-26 14:25:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-26 14:30:00	1.04386	1.043993	9.6934966	8.6496366
2024-05-26 14:35:00	1.04386	1.043974	9.6934966	8.6496366
2024-05-26 14:40:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-26 14:45:00	1.04386	1.043955	9.6934966	8.6496366
2024-05-26 14:50:00	1.04405	1.043955	9.6936866	8.6496366
2024-05-26 14:55:00	1.04405	1.043955	9.6936866	8.6496366
2024-05-26 15:00:00	1.04405	1.043955	9.6936866	8.6496366
2024-05-26 15:05:00	1.04386	1.043955	9.6934966	8.6496366
2024-05-26 15:10:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-26 15:15:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-26 15:20:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-26 15:25:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-26 15:30:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-26 15:35:00	1.04386	1.044012	9.6934966	8.6496366
2024-05-26 15:40:00	1.04424	1.044031	9.6938766	8.6496366
2024-05-26 15:45:00	1.04424	1.04405	9.6938766	8.6496366
2024-05-26 15:50:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-26 15:55:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 16:00:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 16:05:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 16:10:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 16:15:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 16:20:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-26 16:25:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-26 16:30:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-26 16:35:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-26 16:40:00	1.04386	1.04405	9.6934966	8.6496366
2024-05-26 16:45:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-26 16:50:00	1.04386	1.044031	9.6934966	8.6496366
2024-05-26 16:55:00	1.04386	1.044012	9.6934966	8.6496366
2024-05-26 17:00:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-26 17:05:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-26 17:10:00	1.04386	1.043974	9.6934966	8.6496366
2024-05-26 17:15:00	1.04386	1.043955	9.6934966	8.6496366
2024-05-26 17:20:00	1.04386	1.043936	9.6934966	8.6496366
2024-05-26 17:25:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-26 17:30:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-26 17:35:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-26 17:40:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-26 17:45:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-26 17:50:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 17:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 18:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 18:05:00	1.04405	1.043879	9.6936866	8.6496366
2024-05-26 18:10:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 18:15:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 18:20:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 18:25:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 18:30:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 18:35:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 18:40:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 18:45:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 18:50:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-26 18:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:15:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:20:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:25:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:30:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:35:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:40:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:45:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:50:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 19:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 20:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 20:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-26 20:10:00	1.04366	1.04384	9.6932966	8.6496366
2024-05-26 20:15:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-26 20:20:00	1.04366	1.04382	9.6932966	8.6496366
2024-05-26 20:25:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-26 20:30:00	1.04366	1.0438	9.6932966	8.6496366
2024-05-26 20:35:00	1.04366	1.04378	9.6932966	8.6496366
2024-05-26 20:40:00	1.04366	1.04376	9.6932966	8.6496366
2024-05-26 20:45:00	1.04366	1.04374	9.6932966	8.6496366
2024-05-26 20:50:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-26 20:55:00	1.04366	1.0437	9.6932966	8.6496366
2024-05-26 21:00:00	1.04366	1.0437	9.6932966	8.6496366
2024-05-26 21:05:00	1.04366	1.04368	9.6932966	8.6496366
2024-05-26 21:10:00	1.04366	1.04368	9.6932966	8.6496366
2024-05-26 21:15:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 21:20:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 21:25:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 21:30:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 21:35:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 21:40:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 21:45:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 21:50:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 21:55:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 22:00:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 22:05:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 22:10:00	1.04366	1.04366	9.6932966	8.6496366
2024-05-26 22:15:00	1.04347	1.043641	9.6931066	8.6496366
2024-05-26 22:20:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 22:25:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 22:30:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 22:35:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 22:40:00	1.04347	1.043622	9.6931066	8.6496366
2024-05-26 22:45:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 22:50:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 22:55:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 23:00:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-26 23:05:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-26 23:10:00	1.04347	1.043622	9.6931066	8.6496366
2024-05-26 23:15:00	1.04347	1.043603	9.6931066	8.6496366
2024-05-26 23:20:00	1.04347	1.043584	9.6931066	8.6496366
2024-05-26 23:25:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-26 23:30:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-26 23:35:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-26 23:40:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-26 23:45:00	1.04347	1.043546	9.6931066	8.6496366
2024-05-26 23:50:00	1.04347	1.043527	9.6931066	8.6496366
2024-05-26 23:55:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-27 00:00:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-27 00:05:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-27 00:10:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-27 00:15:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-27 00:20:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-27 00:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 00:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 00:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 00:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 00:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 00:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 00:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 01:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 02:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 03:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 04:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 05:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 05:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 05:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 05:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 05:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 05:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 05:30:00	1.04366	1.043489	9.6932966	8.6496366
2024-05-27 05:35:00	1.04366	1.043508	9.6932966	8.6496366
2024-05-27 05:40:00	1.04366	1.043527	9.6932966	8.6496366
2024-05-27 05:45:00	1.04366	1.043546	9.6932966	8.6496366
2024-05-27 05:50:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-27 05:55:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-27 06:00:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-27 06:05:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-27 06:10:00	1.04386	1.043661	9.6934966	8.6496366
2024-05-27 06:15:00	1.04386	1.0437	9.6934966	8.6496366
2024-05-27 06:20:00	1.04386	1.04372	9.6934966	8.6496366
2024-05-27 06:25:00	1.04386	1.04374	9.6934966	8.6496366
2024-05-27 06:30:00	1.04386	1.04376	9.6934966	8.6496366
2024-05-27 06:35:00	1.04366	1.04376	9.6932966	8.6496366
2024-05-27 06:40:00	1.04386	1.04378	9.6934966	8.6496366
2024-05-27 06:45:00	1.04386	1.0438	9.6934966	8.6496366
2024-05-27 06:50:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-27 06:55:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-27 07:00:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-27 07:05:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-27 07:10:00	1.04405	1.043859	9.6936866	8.6496366
2024-05-27 07:15:00	1.04386	1.043859	9.6934966	8.6496366
2024-05-27 07:20:00	1.04386	1.043859	9.6934966	8.6496366
2024-05-27 07:25:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-27 07:30:00	1.04405	1.043898	9.6936866	8.6496366
2024-05-27 07:35:00	1.04405	1.043917	9.6936866	8.6496366
2024-05-27 07:40:00	1.04405	1.043936	9.6936866	8.6496366
2024-05-27 07:45:00	1.04405	1.043955	9.6936866	8.6496366
2024-05-27 07:50:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-27 07:55:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-27 08:00:00	1.04405	1.043993	9.6936866	8.6496366
2024-05-27 08:05:00	1.04405	1.044012	9.6936866	8.6496366
2024-05-27 08:10:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-27 08:15:00	1.04424	1.044069	9.6938766	8.6496366
2024-05-27 08:20:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-27 08:25:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 08:30:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 08:35:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 08:40:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 08:45:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 08:50:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 08:55:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 09:00:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 09:05:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 09:10:00	1.04424	1.044069	9.6938766	8.6496366
2024-05-27 09:15:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 09:20:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-27 09:25:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 09:30:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 09:35:00	1.04424	1.044107	9.6938766	8.6496366
2024-05-27 09:40:00	1.04424	1.044126	9.6938766	8.6496366
2024-05-27 09:45:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-27 09:50:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-27 09:55:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-27 10:00:00	1.04424	1.044126	9.6938766	8.6496366
2024-05-27 10:05:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-27 10:10:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-27 10:15:00	1.04424	1.044126	9.6938766	8.6496366
2024-05-27 10:20:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-27 10:25:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-27 10:30:00	1.04424	1.044126	9.6938766	8.6496366
2024-05-27 10:35:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-27 10:40:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-27 10:45:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-27 10:50:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-27 10:55:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-27 11:00:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-27 11:05:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-27 11:10:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-27 11:15:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-27 11:20:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-27 11:25:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-27 11:30:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 11:35:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 11:40:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 11:45:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 11:50:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 11:55:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 12:00:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 12:05:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-27 12:10:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-27 12:15:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-27 12:20:00	1.04424	1.044069	9.6938766	8.6496366
2024-05-27 12:25:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 12:30:00	1.04424	1.044088	9.6938766	8.6496366
2024-05-27 12:35:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 12:40:00	1.04424	1.044107	9.6938766	8.6496366
2024-05-27 12:45:00	1.04424	1.044126	9.6938766	8.6496366
2024-05-27 12:50:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-27 12:55:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-27 13:00:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-27 13:05:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-27 13:10:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-27 13:15:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-27 13:20:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-27 13:25:00	1.04424	1.044183	9.6938766	8.6496366
2024-05-27 13:30:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-27 13:35:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-27 13:40:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-27 13:45:00	1.04424	1.044164	9.6938766	8.6496366
2024-05-27 13:50:00	1.04405	1.044164	9.6936866	8.6496366
2024-05-27 13:55:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-27 14:00:00	1.04424	1.044145	9.6938766	8.6496366
2024-05-27 14:05:00	1.04405	1.044145	9.6936866	8.6496366
2024-05-27 14:10:00	1.04405	1.044126	9.6936866	8.6496366
2024-05-27 14:15:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-27 14:20:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-27 14:25:00	1.04405	1.044107	9.6936866	8.6496366
2024-05-27 14:30:00	1.04405	1.044088	9.6936866	8.6496366
2024-05-27 14:35:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 14:40:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 14:45:00	1.04405	1.044069	9.6936866	8.6496366
2024-05-27 14:50:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-27 14:55:00	1.04405	1.04405	9.6936866	8.6496366
2024-05-27 15:00:00	1.04386	1.044031	9.6934966	8.6496366
2024-05-27 15:05:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-27 15:10:00	1.04405	1.044031	9.6936866	8.6496366
2024-05-27 15:15:00	1.04386	1.044012	9.6934966	8.6496366
2024-05-27 15:20:00	1.04386	1.043993	9.6934966	8.6496366
2024-05-27 15:25:00	1.04386	1.043974	9.6934966	8.6496366
2024-05-27 15:30:00	1.04405	1.043974	9.6936866	8.6496366
2024-05-27 15:35:00	1.04386	1.043955	9.6934966	8.6496366
2024-05-27 15:40:00	1.04386	1.043936	9.6934966	8.6496366
2024-05-27 15:45:00	1.04405	1.043936	9.6936866	8.6496366
2024-05-27 15:50:00	1.04386	1.043936	9.6934966	8.6496366
2024-05-27 15:55:00	1.04386	1.043917	9.6934966	8.6496366
2024-05-27 16:00:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-27 16:05:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-27 16:10:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-27 16:15:00	1.04386	1.043898	9.6934966	8.6496366
2024-05-27 16:20:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-27 16:25:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-27 16:30:00	1.04386	1.043879	9.6934966	8.6496366
2024-05-27 16:35:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 16:40:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 16:45:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 16:50:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 16:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:15:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:20:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:25:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:30:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:35:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:40:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:45:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:50:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 17:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:15:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:20:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:25:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:30:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:35:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:40:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:45:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:50:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 18:55:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 19:00:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 19:05:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 19:10:00	1.04386	1.04386	9.6934966	8.6496366
2024-05-27 19:15:00	1.04366	1.04384	9.6932966	8.6496366
2024-05-27 19:20:00	1.04386	1.04384	9.6934966	8.6496366
2024-05-27 19:25:00	1.04366	1.04382	9.6932966	8.6496366
2024-05-27 19:30:00	1.04386	1.04382	9.6934966	8.6496366
2024-05-27 19:35:00	1.04366	1.0438	9.6932966	8.6496366
2024-05-27 19:40:00	1.04366	1.04378	9.6932966	8.6496366
2024-05-27 19:45:00	1.04366	1.04376	9.6932966	8.6496366
2024-05-27 19:50:00	1.04386	1.04376	9.6934966	8.6496366
2024-05-27 19:55:00	1.04366	1.04374	9.6932966	8.6496366
2024-05-27 20:00:00	1.04366	1.04372	9.6932966	8.6496366
2024-05-27 20:05:00	1.04347	1.043701	9.6931066	8.6496366
2024-05-27 20:10:00	1.04366	1.043681	9.6932966	8.6496366
2024-05-27 20:15:00	1.04386	1.043701	9.6934966	8.6496366
2024-05-27 20:20:00	1.04366	1.043681	9.6932966	8.6496366
2024-05-27 20:25:00	1.04366	1.043681	9.6932966	8.6496366
2024-05-27 20:30:00	1.04386	1.043701	9.6934966	8.6496366
2024-05-27 20:35:00	1.04366	1.043701	9.6932966	8.6496366
2024-05-27 20:40:00	1.04366	1.043681	9.6932966	8.6496366
2024-05-27 20:45:00	1.04366	1.043681	9.6932966	8.6496366
2024-05-27 20:50:00	1.04366	1.043681	9.6932966	8.6496366
2024-05-27 20:55:00	1.04347	1.043681	9.6931066	8.6496366
2024-05-27 21:00:00	1.04347	1.043662	9.6931066	8.6496366
2024-05-27 21:05:00	1.04366	1.043642	9.6932966	8.6496366
2024-05-27 21:10:00	1.04366	1.043642	9.6932966	8.6496366
2024-05-27 21:15:00	1.04366	1.043642	9.6932966	8.6496366
2024-05-27 21:20:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-27 21:25:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-27 21:30:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-27 21:35:00	1.04347	1.043603	9.6931066	8.6496366
2024-05-27 21:40:00	1.04347	1.043584	9.6931066	8.6496366
2024-05-27 21:45:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-27 21:50:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-27 21:55:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-27 22:00:00	1.04347	1.043603	9.6931066	8.6496366
2024-05-27 22:05:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-27 22:10:00	1.04347	1.043584	9.6931066	8.6496366
2024-05-27 22:15:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-27 22:20:00	1.04347	1.043546	9.6931066	8.6496366
2024-05-27 22:25:00	1.04347	1.043546	9.6931066	8.6496366
2024-05-27 22:30:00	1.04347	1.043546	9.6931066	8.6496366
2024-05-27 22:35:00	1.04347	1.043527	9.6931066	8.6496366
2024-05-27 22:40:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-27 22:45:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-27 22:50:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-27 22:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-27 23:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 00:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 01:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 02:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 03:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 04:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 04:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 04:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 04:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 04:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 04:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 04:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 04:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 04:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 04:45:00	1.04328	1.043451	9.6929166	8.6496366
2024-05-28 04:50:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 04:55:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 05:00:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 05:05:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 05:10:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 05:15:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 05:20:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 05:25:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 05:30:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 05:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 05:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 05:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 05:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 05:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 06:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 07:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 07:05:00	1.04366	1.043489	9.6932966	8.6496366
2024-05-28 07:10:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 07:15:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 07:20:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 07:25:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 07:30:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 07:35:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 07:40:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 07:45:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 07:50:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 07:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 08:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 08:05:00	1.04366	1.043489	9.6932966	8.6496366
2024-05-28 08:10:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 08:15:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 08:20:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 08:25:00	1.04366	1.043508	9.6932966	8.6496366
2024-05-28 08:30:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-28 08:35:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-28 08:40:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-28 08:45:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-28 08:50:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-28 08:55:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 09:00:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 09:05:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 09:10:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 09:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 09:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 09:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 09:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 09:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 09:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 09:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 09:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 09:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 10:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 11:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 11:05:00	1.04366	1.043489	9.6932966	8.6496366
2024-05-28 11:10:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 11:15:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 11:20:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 11:25:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 11:30:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 11:35:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 11:40:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 11:45:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 11:50:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 11:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 12:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 12:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 12:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 12:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 12:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 12:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 12:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 12:35:00	1.04366	1.043489	9.6932966	8.6496366
2024-05-28 12:40:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 12:45:00	1.04366	1.043508	9.6932966	8.6496366
2024-05-28 12:50:00	1.04366	1.043527	9.6932966	8.6496366
2024-05-28 12:55:00	1.04366	1.043546	9.6932966	8.6496366
2024-05-28 13:00:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-28 13:05:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-28 13:10:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-28 13:15:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 13:20:00	1.04347	1.043603	9.6931066	8.6496366
2024-05-28 13:25:00	1.04347	1.043584	9.6931066	8.6496366
2024-05-28 13:30:00	1.04347	1.043584	9.6931066	8.6496366
2024-05-28 13:35:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-28 13:40:00	1.04347	1.043546	9.6931066	8.6496366
2024-05-28 13:45:00	1.04366	1.043546	9.6932966	8.6496366
2024-05-28 13:50:00	1.04366	1.043546	9.6932966	8.6496366
2024-05-28 13:55:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-28 14:00:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-28 14:05:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-28 14:10:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-28 14:15:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 14:20:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-28 14:25:00	1.04347	1.043622	9.6931066	8.6496366
2024-05-28 14:30:00	1.04347	1.043622	9.6931066	8.6496366
2024-05-28 14:35:00	1.04347	1.043603	9.6931066	8.6496366
2024-05-28 14:40:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 14:45:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 14:50:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 14:55:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 15:00:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 15:05:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 15:10:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 15:15:00	1.04366	1.043622	9.6932966	8.6496366
2024-05-28 15:20:00	1.04347	1.043622	9.6931066	8.6496366
2024-05-28 15:25:00	1.04366	1.043641	9.6932966	8.6496366
2024-05-28 15:30:00	1.04347	1.043622	9.6931066	8.6496366
2024-05-28 15:35:00	1.04347	1.043603	9.6931066	8.6496366
2024-05-28 15:40:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 15:45:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 15:50:00	1.04366	1.043603	9.6932966	8.6496366
2024-05-28 15:55:00	1.04347	1.043584	9.6931066	8.6496366
2024-05-28 16:00:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-28 16:05:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-28 16:10:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-28 16:15:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-28 16:20:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-28 16:25:00	1.04347	1.043584	9.6931066	8.6496366
2024-05-28 16:30:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-28 16:35:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-28 16:40:00	1.04366	1.043584	9.6932966	8.6496366
2024-05-28 16:45:00	1.04347	1.043584	9.6931066	8.6496366
2024-05-28 16:50:00	1.04347	1.043584	9.6931066	8.6496366
2024-05-28 16:55:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-28 17:00:00	1.04347	1.043546	9.6931066	8.6496366
2024-05-28 17:05:00	1.04347	1.043546	9.6931066	8.6496366
2024-05-28 17:10:00	1.04347	1.043527	9.6931066	8.6496366
2024-05-28 17:15:00	1.04347	1.043527	9.6931066	8.6496366
2024-05-28 17:20:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-28 17:25:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-28 17:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 17:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 17:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 17:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 17:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 17:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 18:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 19:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 20:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 20:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 20:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 20:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 20:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 20:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 20:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-28 20:35:00	1.04328	1.043451	9.6929166	8.6496366
2024-05-28 20:40:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 20:45:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 20:50:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 20:55:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-28 21:00:00	1.04328	1.043432	9.6929166	8.6496366
2024-05-28 21:05:00	1.04328	1.043413	9.6929166	8.6496366
2024-05-28 21:10:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-28 21:15:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-28 21:20:00	1.04328	1.043394	9.6929166	8.6496366
2024-05-28 21:25:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-28 21:30:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-28 21:35:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-28 21:40:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-28 21:45:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-28 21:50:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-28 21:55:00	1.04328	1.043432	9.6929166	8.6496366
2024-05-28 22:00:00	1.04328	1.043413	9.6929166	8.6496366
2024-05-28 22:05:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-28 22:10:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-28 22:15:00	1.04328	1.043413	9.6929166	8.6496366
2024-05-28 22:20:00	1.04328	1.043394	9.6929166	8.6496366
2024-05-28 22:25:00	1.04328	1.043375	9.6929166	8.6496366
2024-05-28 22:30:00	1.04328	1.043356	9.6929166	8.6496366
2024-05-28 22:35:00	1.04347	1.043356	9.6931066	8.6496366
2024-05-28 22:40:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-28 22:45:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-28 22:50:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-28 22:55:00	1.04328	1.043318	9.6929166	8.6496366
2024-05-28 23:00:00	1.04328	1.043299	9.6929166	8.6496366
2024-05-28 23:05:00	1.04328	1.043299	9.6929166	8.6496366
2024-05-28 23:10:00	1.04328	1.043299	9.6929166	8.6496366
2024-05-28 23:15:00	1.04347	1.043318	9.6931066	8.6496366
2024-05-28 23:20:00	1.04328	1.043318	9.6929166	8.6496366
2024-05-28 23:25:00	1.04308	1.043279	9.6927166	8.6496366
2024-05-28 23:30:00	1.04328	1.043279	9.6929166	8.6496366
2024-05-28 23:35:00	1.04328	1.043279	9.6929166	8.6496366
2024-05-28 23:40:00	1.04328	1.043279	9.6929166	8.6496366
2024-05-28 23:45:00	1.04328	1.043279	9.6929166	8.6496366
2024-05-28 23:50:00	1.04328	1.043279	9.6929166	8.6496366
2024-05-28 23:55:00	1.04328	1.043279	9.6929166	8.6496366
2024-05-29 00:00:00	1.04328	1.043279	9.6929166	8.6496366
2024-05-29 00:05:00	1.04328	1.04326	9.6929166	8.6496366
2024-05-29 00:10:00	1.04328	1.04326	9.6929166	8.6496366
2024-05-29 00:15:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-29 00:20:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-29 00:25:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-29 00:30:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-29 00:35:00	1.04308	1.04326	9.6927166	8.6496366
2024-05-29 00:40:00	1.04308	1.04324	9.6927166	8.6496366
2024-05-29 00:45:00	1.04308	1.04322	9.6927166	8.6496366
2024-05-29 00:50:00	1.04328	1.04322	9.6929166	8.6496366
2024-05-29 00:55:00	1.04308	1.0432	9.6927166	8.6496366
2024-05-29 01:00:00	1.04308	1.04318	9.6927166	8.6496366
2024-05-29 01:05:00	1.04308	1.04316	9.6927166	8.6496366
2024-05-29 01:10:00	1.04308	1.04314	9.6927166	8.6496366
2024-05-29 01:15:00	1.04308	1.04312	9.6927166	8.6496366
2024-05-29 01:20:00	1.04328	1.04312	9.6929166	8.6496366
2024-05-29 01:25:00	1.04308	1.04312	9.6927166	8.6496366
2024-05-29 01:30:00	1.04308	1.04312	9.6927166	8.6496366
2024-05-29 01:35:00	1.04308	1.04312	9.6927166	8.6496366
2024-05-29 01:40:00	1.04308	1.0431	9.6927166	8.6496366
2024-05-29 01:45:00	1.04308	1.0431	9.6927166	8.6496366
2024-05-29 01:50:00	1.04308	1.0431	9.6927166	8.6496366
2024-05-29 01:55:00	1.04308	1.0431	9.6927166	8.6496366
2024-05-29 02:00:00	1.04308	1.0431	9.6927166	8.6496366
2024-05-29 02:05:00	1.04308	1.0431	9.6927166	8.6496366
2024-05-29 02:10:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 02:15:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 02:20:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 02:25:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 02:30:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 02:35:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 02:40:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 02:45:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 02:50:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 02:55:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 03:00:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 03:05:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 03:10:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 03:15:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 03:20:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 03:25:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 03:30:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 03:35:00	1.04289	1.043061	9.6925266	8.6496366
2024-05-29 03:40:00	1.04308	1.043061	9.6927166	8.6496366
2024-05-29 03:45:00	1.04308	1.043061	9.6927166	8.6496366
2024-05-29 03:50:00	1.04308	1.043061	9.6927166	8.6496366
2024-05-29 03:55:00	1.04289	1.043042	9.6925266	8.6496366
2024-05-29 04:00:00	1.04308	1.043042	9.6927166	8.6496366
2024-05-29 04:05:00	1.04308	1.043042	9.6927166	8.6496366
2024-05-29 04:10:00	1.04289	1.043023	9.6925266	8.6496366
2024-05-29 04:15:00	1.04308	1.043023	9.6927166	8.6496366
2024-05-29 04:20:00	1.04308	1.043023	9.6927166	8.6496366
2024-05-29 04:25:00	1.04308	1.043042	9.6927166	8.6496366
2024-05-29 04:30:00	1.04308	1.043042	9.6927166	8.6496366
2024-05-29 04:35:00	1.04308	1.043042	9.6927166	8.6496366
2024-05-29 04:40:00	1.04308	1.043042	9.6927166	8.6496366
2024-05-29 04:45:00	1.04308	1.043061	9.6927166	8.6496366
2024-05-29 04:50:00	1.04308	1.043061	9.6927166	8.6496366
2024-05-29 04:55:00	1.04308	1.043061	9.6927166	8.6496366
2024-05-29 05:00:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 05:05:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 05:10:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 05:15:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 05:20:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 05:25:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 05:30:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 05:35:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 05:40:00	1.04308	1.04308	9.6927166	8.6496366
2024-05-29 05:45:00	1.04328	1.0431	9.6929166	8.6496366
2024-05-29 05:50:00	1.04347	1.043139	9.6931066	8.6496366
2024-05-29 05:55:00	1.04328	1.043159	9.6929166	8.6496366
2024-05-29 06:00:00	1.04347	1.043198	9.6931066	8.6496366
2024-05-29 06:05:00	1.04347	1.043237	9.6931066	8.6496366
2024-05-29 06:10:00	1.04347	1.043276	9.6931066	8.6496366
2024-05-29 06:15:00	1.04347	1.043315	9.6931066	8.6496366
2024-05-29 06:20:00	1.04347	1.043354	9.6931066	8.6496366
2024-05-29 06:25:00	1.04347	1.043393	9.6931066	8.6496366
2024-05-29 06:30:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-29 06:35:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-29 06:40:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-29 06:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 06:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 06:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 07:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 07:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 07:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 07:15:00	1.04366	1.043489	9.6932966	8.6496366
2024-05-29 07:20:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-29 07:25:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-29 07:30:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-29 07:35:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-29 07:40:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-29 07:45:00	1.04366	1.043508	9.6932966	8.6496366
2024-05-29 07:50:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-29 07:55:00	1.04366	1.043527	9.6932966	8.6496366
2024-05-29 08:00:00	1.04347	1.043527	9.6931066	8.6496366
2024-05-29 08:05:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-29 08:10:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-29 08:15:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-29 08:20:00	1.04366	1.043527	9.6932966	8.6496366
2024-05-29 08:25:00	1.04347	1.043527	9.6931066	8.6496366
2024-05-29 08:30:00	1.04347	1.043527	9.6931066	8.6496366
2024-05-29 08:35:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-29 08:40:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-29 08:45:00	1.04347	1.043489	9.6931066	8.6496366
2024-05-29 08:50:00	1.04366	1.043508	9.6932966	8.6496366
2024-05-29 08:55:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-29 09:00:00	1.04366	1.043527	9.6932966	8.6496366
2024-05-29 09:05:00	1.04347	1.043527	9.6931066	8.6496366
2024-05-29 09:10:00	1.04347	1.043508	9.6931066	8.6496366
2024-05-29 09:15:00	1.04366	1.043527	9.6932966	8.6496366
2024-05-29 09:20:00	1.04366	1.043546	9.6932966	8.6496366
2024-05-29 09:25:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-29 09:30:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-29 09:35:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-29 09:40:00	1.04366	1.043565	9.6932966	8.6496366
2024-05-29 09:45:00	1.04347	1.043565	9.6931066	8.6496366
2024-05-29 09:50:00	1.04347	1.043546	9.6931066	8.6496366
2024-05-29 09:55:00	1.04367	1.043566	9.6933066	8.6496366
2024-05-29 10:00:00	1.04386	1.043605	9.6934966	8.6496366
2024-05-29 10:05:00	1.04386	1.043625	9.6934966	8.6496366
2024-05-29 10:10:00	1.04367	1.043626	9.6933066	8.6496366
2024-05-29 10:15:00	1.04367	1.043627	9.6933066	8.6496366
2024-05-29 10:20:00	1.04367	1.043647	9.6933066	8.6496366
2024-05-29 10:25:00	1.04386	1.043686	9.6934966	8.6496366
2024-05-29 10:30:00	1.04367	1.043687	9.6933066	8.6496366
2024-05-29 10:35:00	1.04367	1.043707	9.6933066	8.6496366
2024-05-29 10:40:00	1.04386	1.043746	9.6934966	8.6496366
2024-05-29 10:45:00	1.04367	1.043746	9.6933066	8.6496366
2024-05-29 10:50:00	1.04367	1.043727	9.6933066	8.6496366
2024-05-29 10:55:00	1.04367	1.043708	9.6933066	8.6496366
2024-05-29 11:00:00	1.04386	1.043727	9.6934966	8.6496366
2024-05-29 11:05:00	1.04367	1.043727	9.6933066	8.6496366
2024-05-29 11:10:00	1.04367	1.043727	9.6933066	8.6496366
2024-05-29 11:15:00	1.04386	1.043727	9.6934966	8.6496366
2024-05-29 11:20:00	1.04367	1.043727	9.6933066	8.6496366
2024-05-29 11:25:00	1.04386	1.043746	9.6934966	8.6496366
2024-05-29 11:30:00	1.04386	1.043746	9.6934966	8.6496366
2024-05-29 11:35:00	1.04367	1.043746	9.6933066	8.6496366
2024-05-29 11:40:00	1.04386	1.043765	9.6934966	8.6496366
2024-05-29 11:45:00	1.04367	1.043765	9.6933066	8.6496366
2024-05-29 11:50:00	1.04367	1.043746	9.6933066	8.6496366
2024-05-29 11:55:00	1.04367	1.043746	9.6933066	8.6496366
2024-05-29 12:00:00	1.04386	1.043765	9.6934966	8.6496366
2024-05-29 12:05:00	1.04367	1.043746	9.6933066	8.6496366
2024-05-29 12:10:00	1.04386	1.043765	9.6934966	8.6496366
2024-05-29 12:15:00	1.04367	1.043746	9.6933066	8.6496366
2024-05-29 12:20:00	1.04367	1.043727	9.6933066	8.6496366
2024-05-29 12:25:00	1.04367	1.043727	9.6933066	8.6496366
2024-05-29 12:30:00	1.04367	1.043708	9.6933066	8.6496366
2024-05-29 12:35:00	1.04367	1.043708	9.6933066	8.6496366
2024-05-29 12:40:00	1.04367	1.043708	9.6933066	8.6496366
2024-05-29 12:45:00	1.04367	1.043708	9.6933066	8.6496366
2024-05-29 12:50:00	1.04367	1.043689	9.6933066	8.6496366
2024-05-29 12:55:00	1.04367	1.043689	9.6933066	8.6496366
2024-05-29 13:00:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 13:05:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 13:10:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 13:15:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 13:20:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 13:25:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 13:30:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 13:35:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 13:40:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 13:45:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 13:50:00	1.04386	1.043689	9.6934966	8.6496366
2024-05-29 13:55:00	1.04367	1.043689	9.6933066	8.6496366
2024-05-29 14:00:00	1.04367	1.043689	9.6933066	8.6496366
2024-05-29 14:05:00	1.04367	1.043689	9.6933066	8.6496366
2024-05-29 14:10:00	1.04367	1.043689	9.6933066	8.6496366
2024-05-29 14:15:00	1.04367	1.043689	9.6933066	8.6496366
2024-05-29 14:20:00	1.04367	1.043689	9.6933066	8.6496366
2024-05-29 14:25:00	1.04367	1.043689	9.6933066	8.6496366
2024-05-29 14:30:00	1.04367	1.043689	9.6933066	8.6496366
2024-05-29 14:35:00	1.04367	1.043689	9.6933066	8.6496366
2024-05-29 14:40:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 14:45:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 14:50:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 14:55:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 15:00:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 15:05:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 15:10:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 15:15:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 15:20:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 15:25:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 15:30:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 15:35:00	1.04367	1.04367	9.6933066	8.6496366
2024-05-29 15:40:00	1.04347	1.04365	9.6931066	8.6496366
2024-05-29 15:45:00	1.04367	1.04365	9.6933066	8.6496366
2024-05-29 15:50:00	1.04367	1.04365	9.6933066	8.6496366
2024-05-29 15:55:00	1.04347	1.04363	9.6931066	8.6496366
2024-05-29 16:00:00	1.04367	1.04363	9.6933066	8.6496366
2024-05-29 16:05:00	1.04347	1.04361	9.6931066	8.6496366
2024-05-29 16:10:00	1.04367	1.04361	9.6933066	8.6496366
2024-05-29 16:15:00	1.04367	1.04361	9.6933066	8.6496366
2024-05-29 16:20:00	1.04367	1.04361	9.6933066	8.6496366
2024-05-29 16:25:00	1.04367	1.04361	9.6933066	8.6496366
2024-05-29 16:30:00	1.04347	1.04361	9.6931066	8.6496366
2024-05-29 16:35:00	1.04367	1.04361	9.6933066	8.6496366
2024-05-29 16:40:00	1.04367	1.04361	9.6933066	8.6496366
2024-05-29 16:45:00	1.04347	1.04361	9.6931066	8.6496366
2024-05-29 16:50:00	1.04367	1.04361	9.6933066	8.6496366
2024-05-29 16:55:00	1.04367	1.04363	9.6933066	8.6496366
2024-05-29 17:00:00	1.04347	1.04361	9.6931066	8.6496366
2024-05-29 17:05:00	1.04347	1.04359	9.6931066	8.6496366
2024-05-29 17:10:00	1.04347	1.04357	9.6931066	8.6496366
2024-05-29 17:15:00	1.04347	1.04355	9.6931066	8.6496366
2024-05-29 17:20:00	1.04347	1.04355	9.6931066	8.6496366
2024-05-29 17:25:00	1.04347	1.04353	9.6931066	8.6496366
2024-05-29 17:30:00	1.04347	1.04351	9.6931066	8.6496366
2024-05-29 17:35:00	1.04347	1.04351	9.6931066	8.6496366
2024-05-29 17:40:00	1.04347	1.04349	9.6931066	8.6496366
2024-05-29 17:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 17:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 17:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 18:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 19:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 19:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 19:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 19:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 19:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 19:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 19:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 19:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 19:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 19:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-29 19:50:00	1.04328	1.043451	9.6929166	8.6496366
2024-05-29 19:55:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-29 20:00:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-29 20:05:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-29 20:10:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-29 20:15:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-29 20:20:00	1.04328	1.043432	9.6929166	8.6496366
2024-05-29 20:25:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-29 20:30:00	1.04328	1.043413	9.6929166	8.6496366
2024-05-29 20:35:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-29 20:40:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-29 20:45:00	1.04328	1.043413	9.6929166	8.6496366
2024-05-29 20:50:00	1.04328	1.043394	9.6929166	8.6496366
2024-05-29 20:55:00	1.04328	1.043375	9.6929166	8.6496366
2024-05-29 21:00:00	1.04347	1.043375	9.6931066	8.6496366
2024-05-29 21:05:00	1.04347	1.043375	9.6931066	8.6496366
2024-05-29 21:10:00	1.04328	1.043375	9.6929166	8.6496366
2024-05-29 21:15:00	1.04347	1.043375	9.6931066	8.6496366
2024-05-29 21:20:00	1.04328	1.043375	9.6929166	8.6496366
2024-05-29 21:25:00	1.04328	1.043356	9.6929166	8.6496366
2024-05-29 21:30:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-29 21:35:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-29 21:40:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-29 21:45:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-29 21:50:00	1.04328	1.043318	9.6929166	8.6496366
2024-05-29 21:55:00	1.04328	1.043299	9.6929166	8.6496366
2024-05-29 22:00:00	1.04328	1.043299	9.6929166	8.6496366
2024-05-29 22:05:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-29 22:10:00	1.04347	1.043299	9.6931066	8.6496366
2024-05-29 22:15:00	1.04328	1.043299	9.6929166	8.6496366
2024-05-29 22:20:00	1.04309	1.04328	9.6927266	8.6496366
2024-05-29 22:25:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-29 22:30:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-29 22:35:00	1.04309	1.043261	9.6927266	8.6496366
2024-05-29 22:40:00	1.04328	1.043261	9.6929166	8.6496366
2024-05-29 22:45:00	1.04309	1.043242	9.6927266	8.6496366
2024-05-29 22:50:00	1.04309	1.043223	9.6927266	8.6496366
2024-05-29 22:55:00	1.04309	1.043204	9.6927266	8.6496366
2024-05-29 23:00:00	1.04309	1.043166	9.6927266	8.6496366
2024-05-29 23:05:00	1.04328	1.043166	9.6929166	8.6496366
2024-05-29 23:10:00	1.04309	1.043166	9.6927266	8.6496366
2024-05-29 23:15:00	1.04309	1.043147	9.6927266	8.6496366
2024-05-29 23:20:00	1.04309	1.043128	9.6927266	8.6496366
2024-05-29 23:25:00	1.04309	1.043128	9.6927266	8.6496366
2024-05-29 23:30:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-29 23:35:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-29 23:40:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-29 23:45:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-29 23:50:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-29 23:55:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:00:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:05:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:10:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:15:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:20:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:25:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:30:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:35:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:40:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:45:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:50:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 00:55:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:00:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:05:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:10:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:15:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:20:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:25:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:30:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:35:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:40:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:45:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:50:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 01:55:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 02:00:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 02:05:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 02:10:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 02:15:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 02:20:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 02:25:00	1.04289	1.04307	9.6925266	8.6496366
2024-05-30 02:30:00	1.04289	1.04305	9.6925266	8.6496366
2024-05-30 02:35:00	1.04309	1.04305	9.6927266	8.6496366
2024-05-30 02:40:00	1.04309	1.04305	9.6927266	8.6496366
2024-05-30 02:45:00	1.04289	1.04303	9.6925266	8.6496366
2024-05-30 02:50:00	1.04309	1.04303	9.6927266	8.6496366
2024-05-30 02:55:00	1.04309	1.04303	9.6927266	8.6496366
2024-05-30 03:00:00	1.04309	1.04303	9.6927266	8.6496366
2024-05-30 03:05:00	1.04309	1.04303	9.6927266	8.6496366
2024-05-30 03:10:00	1.04309	1.04303	9.6927266	8.6496366
2024-05-30 03:15:00	1.04309	1.04305	9.6927266	8.6496366
2024-05-30 03:20:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-30 03:25:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-30 03:30:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-30 03:35:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 03:40:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 03:45:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 03:50:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 03:55:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:00:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:05:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:10:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:15:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:20:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:25:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:30:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:35:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:40:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:45:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:50:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 04:55:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:00:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:05:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:10:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:15:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:20:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:25:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:30:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:35:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:40:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:45:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:50:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 05:55:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 06:00:00	1.04328	1.043109	9.6929166	8.6496366
2024-05-30 06:05:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 06:10:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 06:15:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 06:20:00	1.04328	1.043128	9.6929166	8.6496366
2024-05-30 06:25:00	1.04309	1.043128	9.6927266	8.6496366
2024-05-30 06:30:00	1.04328	1.043147	9.6929166	8.6496366
2024-05-30 06:35:00	1.04328	1.043166	9.6929166	8.6496366
2024-05-30 06:40:00	1.04328	1.043185	9.6929166	8.6496366
2024-05-30 06:45:00	1.04328	1.043204	9.6929166	8.6496366
2024-05-30 06:50:00	1.04347	1.043223	9.6931066	8.6496366
2024-05-30 06:55:00	1.04347	1.043261	9.6931066	8.6496366
2024-05-30 07:00:00	1.04347	1.043299	9.6931066	8.6496366
2024-05-30 07:05:00	1.04328	1.043318	9.6929166	8.6496366
2024-05-30 07:10:00	1.04328	1.043318	9.6929166	8.6496366
2024-05-30 07:15:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-30 07:20:00	1.04347	1.043356	9.6931066	8.6496366
2024-05-30 07:25:00	1.04328	1.043356	9.6929166	8.6496366
2024-05-30 07:30:00	1.04347	1.043375	9.6931066	8.6496366
2024-05-30 07:35:00	1.04328	1.043375	9.6929166	8.6496366
2024-05-30 07:40:00	1.04328	1.043356	9.6929166	8.6496366
2024-05-30 07:45:00	1.04347	1.043356	9.6931066	8.6496366
2024-05-30 07:50:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-30 07:55:00	1.04347	1.043356	9.6931066	8.6496366
2024-05-30 08:00:00	1.04347	1.043375	9.6931066	8.6496366
2024-05-30 08:05:00	1.04328	1.043375	9.6929166	8.6496366
2024-05-30 08:10:00	1.04328	1.043356	9.6929166	8.6496366
2024-05-30 08:15:00	1.04328	1.043356	9.6929166	8.6496366
2024-05-30 08:20:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-30 08:25:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-30 08:30:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-30 08:35:00	1.04328	1.043318	9.6929166	8.6496366
2024-05-30 08:40:00	1.04328	1.043318	9.6929166	8.6496366
2024-05-30 08:45:00	1.04328	1.043299	9.6929166	8.6496366
2024-05-30 08:50:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-30 08:55:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-30 09:00:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-30 09:05:00	1.04347	1.043299	9.6931066	8.6496366
2024-05-30 09:10:00	1.04328	1.043299	9.6929166	8.6496366
2024-05-30 09:15:00	1.04309	1.04328	9.6927266	8.6496366
2024-05-30 09:20:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-30 09:25:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-30 09:30:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-30 09:35:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-30 09:40:00	1.04309	1.043261	9.6927266	8.6496366
2024-05-30 09:45:00	1.04328	1.043261	9.6929166	8.6496366
2024-05-30 09:50:00	1.04328	1.043261	9.6929166	8.6496366
2024-05-30 09:55:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-30 10:00:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-30 10:05:00	1.04328	1.043261	9.6929166	8.6496366
2024-05-30 10:10:00	1.04328	1.043261	9.6929166	8.6496366
2024-05-30 10:15:00	1.04309	1.043242	9.6927266	8.6496366
2024-05-30 10:20:00	1.04309	1.043223	9.6927266	8.6496366
2024-05-30 10:25:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-30 10:30:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-30 10:35:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-30 10:40:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-30 10:45:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-30 10:50:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-30 10:55:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-30 11:00:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-30 11:05:00	1.04347	1.04328	9.6931066	8.6496366
2024-05-30 11:10:00	1.04347	1.043318	9.6931066	8.6496366
2024-05-30 11:15:00	1.04347	1.043337	9.6931066	8.6496366
2024-05-30 11:20:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-30 11:25:00	1.04347	1.043356	9.6931066	8.6496366
2024-05-30 11:30:00	1.04347	1.043375	9.6931066	8.6496366
2024-05-30 11:35:00	1.04328	1.043375	9.6929166	8.6496366
2024-05-30 11:40:00	1.04347	1.043394	9.6931066	8.6496366
2024-05-30 11:45:00	1.04328	1.043394	9.6929166	8.6496366
2024-05-30 11:50:00	1.04328	1.043394	9.6929166	8.6496366
2024-05-30 11:55:00	1.04347	1.043394	9.6931066	8.6496366
2024-05-30 12:00:00	1.04328	1.043375	9.6929166	8.6496366
2024-05-30 12:05:00	1.04347	1.043375	9.6931066	8.6496366
2024-05-30 12:10:00	1.04347	1.043394	9.6931066	8.6496366
2024-05-30 12:15:00	1.04347	1.043394	9.6931066	8.6496366
2024-05-30 12:20:00	1.04347	1.043394	9.6931066	8.6496366
2024-05-30 12:25:00	1.04328	1.043394	9.6929166	8.6496366
2024-05-30 12:30:00	1.04347	1.043394	9.6931066	8.6496366
2024-05-30 12:35:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-30 12:40:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-30 12:45:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-30 12:50:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 12:55:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 13:00:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 13:05:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 13:10:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 13:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 13:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 13:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 13:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 13:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 13:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 13:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 13:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 13:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 14:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 15:00:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 15:05:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 15:10:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 15:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 15:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 15:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 15:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 15:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 15:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 15:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 15:50:00	1.04328	1.043451	9.6929166	8.6496366
2024-05-30 15:55:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 16:00:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 16:05:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 16:10:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 16:15:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 16:20:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 16:25:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 16:30:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 16:35:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-30 16:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 16:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 16:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 16:55:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-30 17:00:00	1.04328	1.043451	9.6929166	8.6496366
2024-05-30 17:05:00	1.04328	1.043432	9.6929166	8.6496366
2024-05-30 17:10:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-30 17:15:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-30 17:20:00	1.04328	1.043413	9.6929166	8.6496366
2024-05-30 17:25:00	1.04328	1.043394	9.6929166	8.6496366
2024-05-30 17:30:00	1.04328	1.043375	9.6929166	8.6496366
2024-05-30 17:35:00	1.04328	1.043356	9.6929166	8.6496366
2024-05-30 17:40:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-30 17:45:00	1.04347	1.043337	9.6931066	8.6496366
2024-05-30 17:50:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-30 17:55:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-30 18:00:00	1.04328	1.043318	9.6929166	8.6496366
2024-05-30 18:05:00	1.04328	1.043299	9.6929166	8.6496366
2024-05-30 18:10:00	1.04347	1.043318	9.6931066	8.6496366
2024-05-30 18:15:00	1.04328	1.043318	9.6929166	8.6496366
2024-05-30 18:20:00	1.04328	1.043318	9.6929166	8.6496366
2024-05-30 18:25:00	1.04309	1.043299	9.6927266	8.6496366
2024-05-30 18:30:00	1.04328	1.043299	9.6929166	8.6496366
2024-05-30 18:35:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-30 18:40:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-30 18:45:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-30 18:50:00	1.04309	1.043261	9.6927266	8.6496366
2024-05-30 18:55:00	1.04309	1.043242	9.6927266	8.6496366
2024-05-30 19:00:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-30 19:05:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-30 19:10:00	1.04309	1.043204	9.6927266	8.6496366
2024-05-30 19:15:00	1.04309	1.043204	9.6927266	8.6496366
2024-05-30 19:20:00	1.04309	1.043185	9.6927266	8.6496366
2024-05-30 19:25:00	1.04309	1.043166	9.6927266	8.6496366
2024-05-30 19:30:00	1.04309	1.043147	9.6927266	8.6496366
2024-05-30 19:35:00	1.04309	1.043128	9.6927266	8.6496366
2024-05-30 19:40:00	1.04309	1.043128	9.6927266	8.6496366
2024-05-30 19:45:00	1.04309	1.043128	9.6927266	8.6496366
2024-05-30 19:50:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 19:55:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 20:00:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 20:05:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 20:10:00	1.04328	1.043109	9.6929166	8.6496366
2024-05-30 20:15:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 20:20:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 20:25:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 20:30:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 20:35:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 20:40:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 20:45:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 20:50:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 20:55:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-30 21:00:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 21:05:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 21:10:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 21:15:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 21:20:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 21:25:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 21:30:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 21:35:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 21:40:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 21:45:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-30 21:50:00	1.04289	1.04307	9.6925266	8.6496366
2024-05-30 21:55:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-30 22:00:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-30 22:05:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-30 22:10:00	1.04289	1.04305	9.6925266	8.6496366
2024-05-30 22:15:00	1.04309	1.04305	9.6927266	8.6496366
2024-05-30 22:20:00	1.04289	1.04303	9.6925266	8.6496366
2024-05-30 22:25:00	1.04309	1.04303	9.6927266	8.6496366
2024-05-30 22:30:00	1.04309	1.04303	9.6927266	8.6496366
2024-05-30 22:35:00	1.04289	1.04301	9.6925266	8.6496366
2024-05-30 22:40:00	1.04309	1.04303	9.6927266	8.6496366
2024-05-30 22:45:00	1.04309	1.04303	9.6927266	8.6496366
2024-05-30 22:50:00	1.04309	1.04303	9.6927266	8.6496366
2024-05-30 22:55:00	1.04289	1.04301	9.6925266	8.6496366
2024-05-30 23:00:00	1.04289	1.04301	9.6925266	8.6496366
2024-05-30 23:05:00	1.04289	1.04299	9.6925266	8.6496366
2024-05-30 23:10:00	1.04289	1.04299	9.6925266	8.6496366
2024-05-30 23:15:00	1.04309	1.04299	9.6927266	8.6496366
2024-05-30 23:20:00	1.04289	1.04297	9.6925266	8.6496366
2024-05-30 23:25:00	1.04289	1.04297	9.6925266	8.6496366
2024-05-30 23:30:00	1.04309	1.04297	9.6927266	8.6496366
2024-05-30 23:35:00	1.04289	1.04295	9.6925266	8.6496366
2024-05-30 23:40:00	1.04309	1.04295	9.6927266	8.6496366
2024-05-30 23:45:00	1.04289	1.04295	9.6925266	8.6496366
2024-05-30 23:50:00	1.04309	1.04297	9.6927266	8.6496366
2024-05-30 23:55:00	1.04309	1.04299	9.6927266	8.6496366
2024-05-31 00:00:00	1.04289	1.04299	9.6925266	8.6496366
2024-05-31 00:05:00	1.04309	1.04299	9.6927266	8.6496366
2024-05-31 00:10:00	1.04309	1.04301	9.6927266	8.6496366
2024-05-31 00:15:00	1.04289	1.04301	9.6925266	8.6496366
2024-05-31 00:20:00	1.04309	1.04301	9.6927266	8.6496366
2024-05-31 00:25:00	1.0427	1.042991	9.6923366	8.6496366
2024-05-31 00:30:00	1.04289	1.042971	9.6925266	8.6496366
2024-05-31 00:35:00	1.04289	1.042971	9.6925266	8.6496366
2024-05-31 00:40:00	1.04289	1.042951	9.6925266	8.6496366
2024-05-31 00:45:00	1.04289	1.042931	9.6925266	8.6496366
2024-05-31 00:50:00	1.04289	1.042931	9.6925266	8.6496366
2024-05-31 00:55:00	1.04289	1.042911	9.6925266	8.6496366
2024-05-31 01:00:00	1.04289	1.042891	9.6925266	8.6496366
2024-05-31 01:05:00	1.04289	1.042891	9.6925266	8.6496366
2024-05-31 01:10:00	1.04289	1.042871	9.6925266	8.6496366
2024-05-31 01:15:00	1.04289	1.04289	9.6925266	8.6496366
2024-05-31 01:20:00	1.04289	1.04289	9.6925266	8.6496366
2024-05-31 01:25:00	1.0427	1.042871	9.6923366	8.6496366
2024-05-31 01:30:00	1.04289	1.042871	9.6925266	8.6496366
2024-05-31 01:35:00	1.04289	1.042871	9.6925266	8.6496366
2024-05-31 01:40:00	1.04289	1.042871	9.6925266	8.6496366
2024-05-31 01:45:00	1.04289	1.042871	9.6925266	8.6496366
2024-05-31 01:50:00	1.04289	1.042871	9.6925266	8.6496366
2024-05-31 01:55:00	1.04289	1.042871	9.6925266	8.6496366
2024-05-31 02:00:00	1.04289	1.042871	9.6925266	8.6496366
2024-05-31 02:05:00	1.0427	1.042852	9.6923366	8.6496366
2024-05-31 02:10:00	1.04289	1.042852	9.6925266	8.6496366
2024-05-31 02:15:00	1.0427	1.042852	9.6923366	8.6496366
2024-05-31 02:20:00	1.0427	1.042833	9.6923366	8.6496366
2024-05-31 02:25:00	1.04289	1.042833	9.6925266	8.6496366
2024-05-31 02:30:00	1.0427	1.042814	9.6923366	8.6496366
2024-05-31 02:35:00	1.0427	1.042795	9.6923366	8.6496366
2024-05-31 02:40:00	1.0427	1.042776	9.6923366	8.6496366
2024-05-31 02:45:00	1.0427	1.042757	9.6923366	8.6496366
2024-05-31 02:50:00	1.0427	1.042738	9.6923366	8.6496366
2024-05-31 02:55:00	1.0427	1.042738	9.6923366	8.6496366
2024-05-31 03:00:00	1.0427	1.042719	9.6923366	8.6496366
2024-05-31 03:05:00	1.0427	1.042719	9.6923366	8.6496366
2024-05-31 03:10:00	1.04289	1.042738	9.6925266	8.6496366
2024-05-31 03:15:00	1.04289	1.042738	9.6925266	8.6496366
2024-05-31 03:20:00	1.0427	1.042738	9.6923366	8.6496366
2024-05-31 03:25:00	1.0427	1.042738	9.6923366	8.6496366
2024-05-31 03:30:00	1.04289	1.042757	9.6925266	8.6496366
2024-05-31 03:35:00	1.0427	1.042757	9.6923366	8.6496366
2024-05-31 03:40:00	1.0427	1.042757	9.6923366	8.6496366
2024-05-31 03:45:00	1.04289	1.042776	9.6925266	8.6496366
2024-05-31 03:50:00	1.0427	1.042776	9.6923366	8.6496366
2024-05-31 03:55:00	1.0427	1.042776	9.6923366	8.6496366
2024-05-31 04:00:00	1.0427	1.042757	9.6923366	8.6496366
2024-05-31 04:05:00	1.0427	1.042738	9.6923366	8.6496366
2024-05-31 04:10:00	1.0427	1.042738	9.6923366	8.6496366
2024-05-31 04:15:00	1.0427	1.042738	9.6923366	8.6496366
2024-05-31 04:20:00	1.04289	1.042738	9.6925266	8.6496366
2024-05-31 04:25:00	1.0427	1.042738	9.6923366	8.6496366
2024-05-31 04:30:00	1.0427	1.042738	9.6923366	8.6496366
2024-05-31 04:35:00	1.0427	1.042719	9.6923366	8.6496366
2024-05-31 04:40:00	1.0427	1.042719	9.6923366	8.6496366
2024-05-31 04:45:00	1.0427	1.042719	9.6923366	8.6496366
2024-05-31 04:50:00	1.0427	1.042719	9.6923366	8.6496366
2024-05-31 04:55:00	1.04289	1.042738	9.6925266	8.6496366
2024-05-31 05:00:00	1.04289	1.042757	9.6925266	8.6496366
2024-05-31 05:05:00	1.04309	1.042796	9.6927266	8.6496366
2024-05-31 05:10:00	1.04309	1.042816	9.6927266	8.6496366
2024-05-31 05:15:00	1.04309	1.042855	9.6927266	8.6496366
2024-05-31 05:20:00	1.04309	1.042894	9.6927266	8.6496366
2024-05-31 05:25:00	1.04289	1.042913	9.6925266	8.6496366
2024-05-31 05:30:00	1.04309	1.042952	9.6927266	8.6496366
2024-05-31 05:35:00	1.04309	1.042991	9.6927266	8.6496366
2024-05-31 05:40:00	1.04309	1.04303	9.6927266	8.6496366
2024-05-31 05:45:00	1.04309	1.04305	9.6927266	8.6496366
2024-05-31 05:50:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-31 05:55:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-31 06:00:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-31 06:05:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-31 06:10:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-31 06:15:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 06:20:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 06:25:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 06:30:00	1.04328	1.043109	9.6929166	8.6496366
2024-05-31 06:35:00	1.04328	1.043128	9.6929166	8.6496366
2024-05-31 06:40:00	1.04328	1.043147	9.6929166	8.6496366
2024-05-31 06:45:00	1.04328	1.043166	9.6929166	8.6496366
2024-05-31 06:50:00	1.04328	1.043185	9.6929166	8.6496366
2024-05-31 06:55:00	1.04347	1.043223	9.6931066	8.6496366
2024-05-31 07:00:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-31 07:05:00	1.04328	1.043261	9.6929166	8.6496366
2024-05-31 07:10:00	1.04347	1.043299	9.6931066	8.6496366
2024-05-31 07:15:00	1.04347	1.043337	9.6931066	8.6496366
2024-05-31 07:20:00	1.04347	1.043356	9.6931066	8.6496366
2024-05-31 07:25:00	1.04347	1.043375	9.6931066	8.6496366
2024-05-31 07:30:00	1.04328	1.043375	9.6929166	8.6496366
2024-05-31 07:35:00	1.04347	1.043394	9.6931066	8.6496366
2024-05-31 07:40:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 07:45:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 07:50:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 07:55:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-31 08:00:00	1.04328	1.043432	9.6929166	8.6496366
2024-05-31 08:05:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 08:10:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 08:15:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 08:20:00	1.04328	1.043432	9.6929166	8.6496366
2024-05-31 08:25:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 08:30:00	1.04328	1.043413	9.6929166	8.6496366
2024-05-31 08:35:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 08:40:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 08:45:00	1.04328	1.043394	9.6929166	8.6496366
2024-05-31 08:50:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 08:55:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 09:00:00	1.04328	1.043394	9.6929166	8.6496366
2024-05-31 09:05:00	1.04347	1.043394	9.6931066	8.6496366
2024-05-31 09:10:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 09:15:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 09:20:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 09:25:00	1.04328	1.043413	9.6929166	8.6496366
2024-05-31 09:30:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 09:35:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 09:40:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 09:45:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 09:50:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-31 09:55:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-31 10:00:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-31 10:05:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-31 10:10:00	1.04347	1.043451	9.6931066	8.6496366
2024-05-31 10:15:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-31 10:20:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-31 10:25:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-31 10:30:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-31 10:35:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-31 10:40:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-31 10:45:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-31 10:50:00	1.04347	1.04347	9.6931066	8.6496366
2024-05-31 10:55:00	1.04328	1.043451	9.6929166	8.6496366
2024-05-31 11:00:00	1.04328	1.043432	9.6929166	8.6496366
2024-05-31 11:05:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 11:10:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 11:15:00	1.04328	1.043413	9.6929166	8.6496366
2024-05-31 11:20:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 11:25:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 11:30:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 11:35:00	1.04328	1.043394	9.6929166	8.6496366
2024-05-31 11:40:00	1.04347	1.043394	9.6931066	8.6496366
2024-05-31 11:45:00	1.04347	1.043413	9.6931066	8.6496366
2024-05-31 11:50:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 11:55:00	1.04347	1.043432	9.6931066	8.6496366
2024-05-31 12:00:00	1.04328	1.043413	9.6929166	8.6496366
2024-05-31 12:05:00	1.04328	1.043413	9.6929166	8.6496366
2024-05-31 12:10:00	1.04328	1.043394	9.6929166	8.6496366
2024-05-31 12:15:00	1.04328	1.043375	9.6929166	8.6496366
2024-05-31 12:20:00	1.04328	1.043356	9.6929166	8.6496366
2024-05-31 12:25:00	1.04328	1.043356	9.6929166	8.6496366
2024-05-31 12:30:00	1.04328	1.043337	9.6929166	8.6496366
2024-05-31 12:35:00	1.04328	1.043318	9.6929166	8.6496366
2024-05-31 12:40:00	1.04328	1.043299	9.6929166	8.6496366
2024-05-31 12:45:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-31 12:50:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-31 12:55:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-31 13:00:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-31 13:05:00	1.04328	1.04328	9.6929166	8.6496366
2024-05-31 13:10:00	1.04309	1.043261	9.6927266	8.6496366
2024-05-31 13:15:00	1.04309	1.043242	9.6927266	8.6496366
2024-05-31 13:20:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-31 13:25:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-31 13:30:00	1.04309	1.043223	9.6927266	8.6496366
2024-05-31 13:35:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-31 13:40:00	1.04309	1.043204	9.6927266	8.6496366
2024-05-31 13:45:00	1.04328	1.043204	9.6929166	8.6496366
2024-05-31 13:50:00	1.04328	1.043204	9.6929166	8.6496366
2024-05-31 13:55:00	1.04328	1.043204	9.6929166	8.6496366
2024-05-31 14:00:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-31 14:05:00	1.04309	1.043223	9.6927266	8.6496366
2024-05-31 14:10:00	1.04309	1.043204	9.6927266	8.6496366
2024-05-31 14:15:00	1.04309	1.043185	9.6927266	8.6496366
2024-05-31 14:20:00	1.04328	1.043204	9.6929166	8.6496366
2024-05-31 14:25:00	1.04328	1.043204	9.6929166	8.6496366
2024-05-31 14:30:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-31 14:35:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-31 14:40:00	1.04309	1.043204	9.6927266	8.6496366
2024-05-31 14:45:00	1.04309	1.043185	9.6927266	8.6496366
2024-05-31 14:50:00	1.04328	1.043185	9.6929166	8.6496366
2024-05-31 14:55:00	1.04328	1.043204	9.6929166	8.6496366
2024-05-31 15:00:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-31 15:05:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-31 15:10:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-31 15:15:00	1.04328	1.043242	9.6929166	8.6496366
2024-05-31 15:20:00	1.04309	1.043223	9.6927266	8.6496366
2024-05-31 15:25:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-31 15:30:00	1.04309	1.043223	9.6927266	8.6496366
2024-05-31 15:35:00	1.04309	1.043223	9.6927266	8.6496366
2024-05-31 15:40:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-31 15:45:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-31 15:50:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-31 15:55:00	1.04328	1.043223	9.6929166	8.6496366
2024-05-31 16:00:00	1.04309	1.043204	9.6927266	8.6496366
2024-05-31 16:05:00	1.04328	1.043204	9.6929166	8.6496366
2024-05-31 16:10:00	1.04309	1.043204	9.6927266	8.6496366
2024-05-31 16:15:00	1.04309	1.043185	9.6927266	8.6496366
2024-05-31 16:20:00	1.04309	1.043185	9.6927266	8.6496366
2024-05-31 16:25:00	1.04309	1.043185	9.6927266	8.6496366
2024-05-31 16:30:00	1.04309	1.043166	9.6927266	8.6496366
2024-05-31 16:35:00	1.04309	1.043147	9.6927266	8.6496366
2024-05-31 16:40:00	1.04309	1.043128	9.6927266	8.6496366
2024-05-31 16:45:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-31 16:50:00	1.04309	1.043109	9.6927266	8.6496366
2024-05-31 16:55:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:00:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:05:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:10:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:15:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:20:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:25:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:30:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:35:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:40:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:45:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:50:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 17:55:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 18:00:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 18:05:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 18:10:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 18:15:00	1.04309	1.04309	9.6927266	8.6496366
2024-05-31 18:20:00	1.04289	1.04307	9.6925266	8.6496366
2024-05-31 18:25:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-31 18:30:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-31 18:35:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-31 18:40:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-31 18:45:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-31 18:50:00	1.04309	1.04307	9.6927266	8.6496366
2024-05-31 18:55:00	1.04289	1.04305	9.6925266	8.6496366
2024-05-31 19:00:00	1.04309	1.04305	9.6927266	8.6496366
2024-05-31 19:05:00	1.04289	1.04303	9.6925266	8.6496366
2024-05-31 19:10:00	1.04309	1.04305	9.6927266	8.6496366
2024-05-31 19:15:00	1.04309	1.04305	9.6927266	8.6496366
2024-05-31 19:20:00	1.04309	1.04305	9.6927266	8.6496366
2024-05-31 19:25:00	1.04309	1.04305	9.6927266	8.6496366
2024-05-31 19:30:00	1.04309	1.04305	9.6927266	8.6496366
2024-05-31 19:35:00	1.04289	1.04303	9.6925266	8.6496366
2024-05-31 19:40:00	1.04289	1.04301	9.6925266	8.6496366
2024-05-31 19:45:00	1.04289	1.04301	9.6925266	8.6496366
2024-05-31 19:50:00	1.04289	1.04299	9.6925266	8.6496366
2024-05-31 19:55:00	1.04289	1.04299	9.6925266	8.6496366
2024-05-31 20:00:00	1.04309	1.04299	9.6927266	8.6496366
2024-05-31 20:05:00	1.04289	1.04297	9.6925266	8.6496366
2024-05-31 20:10:00	1.04289	1.04295	9.6925266	8.6496366
2024-05-31 20:15:00	1.04289	1.04293	9.6925266	8.6496366
2024-05-31 20:20:00	1.04289	1.04291	9.6925266	8.6496366
2024-05-31 20:25:00	1.04309	1.04293	9.6927266	8.6496366
2024-05-31 20:30:00	1.04289	1.04293	9.6925266	8.6496366
2024-05-31 20:35:00	1.04289	1.04293	9.6925266	8.6496366
2024-05-31 20:40:00	1.04289	1.04293	9.6925266	8.6496366
2024-05-31 20:45:00	1.04289	1.04293	9.6925266	8.6496366
2024-05-31 20:50:00	1.04289	1.04291	9.6925266	8.6496366
2024-05-31 20:55:00	1.04289	1.04291	9.6925266	8.6496366
2024-05-31 21:00:00	1.04289	1.04291	9.6925266	8.6496366
2024-05-31 21:05:00	1.04309	1.04293	9.6927266	8.6496366
2024-05-31 21:10:00	1.04289	1.04293	9.6925266	8.6496366
2024-05-31 21:15:00	1.04289	1.04291	9.6925266	8.6496366
2024-05-31 21:20:00	1.0427	1.042891	9.6923366	8.6496366
2024-05-31 21:25:00	1.0427	1.042872	9.6923366	8.6496366
2024-05-31 21:30:00	1.04289	1.042872	9.6925266	8.6496366
2024-05-31 21:35:00	1.04289	1.042872	9.6925266	8.6496366
2024-05-31 21:40:00	1.04289	1.042872	9.6925266	8.6496366
2024-05-31 21:45:00	1.04289	1.042872	9.6925266	8.6496366
2024-05-31 21:50:00	1.04289	1.042872	9.6925266	8.6496366
2024-05-31 21:55:00	1.04289	1.042852	9.6925266	8.6496366
2024-05-31 22:00:00	1.04289	1.042852	9.6925266	8.6496366
2024-05-31 22:05:00	1.0427	1.042833	9.6923366	8.6496366
2024-05-31 22:10:00	1.04289	1.042852	9.6925266	8.6496366
2024-05-31 22:15:00	1.04289	1.042871	9.6925266	8.6496366
2024-05-31 22:20:00	1.0427	1.042852	9.6923366	8.6496366
2024-05-31 22:25:00	1.04289	1.042852	9.6925266	8.6496366
2024-05-31 22:30:00	1.04289	1.042852	9.6925266	8.6496366
2024-05-31 22:35:00	1.04289	1.042852	9.6925266	8.6496366
2024-05-31 22:40:00	1.0427	1.042833	9.6923366	8.6496366
2024-05-31 22:45:00	1.04289	1.042833	9.6925266	8.6496366
2024-05-31 22:50:00	1.0427	1.042814	9.6923366	8.6496366
2024-05-31 22:55:00	1.0427	1.042814	9.6923366	8.6496366
2024-05-31 23:00:00	1.04289	1.042814	9.6925266	8.6496366
2024-05-31 23:05:00	1.0427	1.042795	9.6923366	8.6496366
2024-05-31 23:10:00	1.0427	1.042795	9.6923366	8.6496366
2024-05-31 23:15:00	1.0427	1.042776	9.6923366	8.6496366
2024-05-31 23:20:00	1.0427	1.042757	9.6923366	8.6496366
2024-05-31 23:25:00	1.0427	1.042738	9.6923366	8.6496366
2024-05-31 23:30:00	1.0427	1.042738	9.6923366	8.6496366
2024-05-31 23:35:00	1.0427	1.042719	9.6923366	8.6496366
2024-05-31 23:40:00	1.0427	1.042719	9.6923366	8.6496366
2024-05-31 23:45:00	1.04289	1.042738	9.6925266	8.6496366
2024-05-31 23:50:00	1.0427	1.042719	9.6923366	8.6496366
2024-05-31 23:55:00	1.04289	1.042738	9.6925266	8.6496366
2024-06-01 00:00:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 00:05:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 00:10:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 00:15:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 00:20:00	1.04289	1.042757	9.6925266	8.6496366
2024-06-01 00:25:00	1.0427	1.042757	9.6923366	8.6496366
2024-06-01 00:30:00	1.0427	1.042757	9.6923366	8.6496366
2024-06-01 00:35:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 00:40:00	1.04289	1.042757	9.6925266	8.6496366
2024-06-01 00:45:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 00:50:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 00:55:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 01:00:00	1.04289	1.042757	9.6925266	8.6496366
2024-06-01 01:05:00	1.0427	1.042757	9.6923366	8.6496366
2024-06-01 01:10:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 01:15:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 01:20:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 01:25:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 01:30:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 01:35:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 01:40:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 01:45:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 01:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 01:55:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 02:00:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 02:05:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 02:10:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 02:15:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 02:20:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 02:25:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 02:30:00	1.04289	1.042719	9.6925266	8.6496366
2024-06-01 02:35:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 02:40:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 02:45:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 02:50:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 02:55:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 03:00:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 03:05:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 03:10:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 03:15:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 03:20:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 03:25:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 03:30:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 03:35:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 03:40:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 03:45:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 03:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 03:55:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:00:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:05:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:10:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:15:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:20:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:25:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:30:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:35:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:40:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:45:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 04:55:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:00:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:05:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:10:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:15:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:20:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:25:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:30:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:35:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:40:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:45:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 05:55:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:00:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:05:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:10:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:15:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:20:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:25:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:30:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:35:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:40:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:45:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 06:55:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 07:00:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 07:05:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 07:10:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 07:15:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 07:20:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 07:25:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 07:30:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 07:35:00	1.04289	1.042719	9.6925266	8.6496366
2024-06-01 07:40:00	1.04289	1.042738	9.6925266	8.6496366
2024-06-01 07:45:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 07:50:00	1.04289	1.042757	9.6925266	8.6496366
2024-06-01 07:55:00	1.04289	1.042776	9.6925266	8.6496366
2024-06-01 08:00:00	1.0427	1.042776	9.6923366	8.6496366
2024-06-01 08:05:00	1.04289	1.042795	9.6925266	8.6496366
2024-06-01 08:10:00	1.0427	1.042795	9.6923366	8.6496366
2024-06-01 08:15:00	1.04289	1.042814	9.6925266	8.6496366
2024-06-01 08:20:00	1.04289	1.042833	9.6925266	8.6496366
2024-06-01 08:25:00	1.04289	1.042833	9.6925266	8.6496366
2024-06-01 08:30:00	1.04289	1.042833	9.6925266	8.6496366
2024-06-01 08:35:00	1.04289	1.042852	9.6925266	8.6496366
2024-06-01 08:40:00	1.04289	1.042852	9.6925266	8.6496366
2024-06-01 08:45:00	1.04289	1.042852	9.6925266	8.6496366
2024-06-01 08:50:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-01 08:55:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-01 09:00:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 09:05:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 09:10:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 09:15:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 09:20:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 09:25:00	1.04309	1.04291	9.6927266	8.6496366
2024-06-01 09:30:00	1.04309	1.04293	9.6927266	8.6496366
2024-06-01 09:35:00	1.04309	1.04295	9.6927266	8.6496366
2024-06-01 09:40:00	1.04289	1.04295	9.6925266	8.6496366
2024-06-01 09:45:00	1.04289	1.04295	9.6925266	8.6496366
2024-06-01 09:50:00	1.04289	1.04295	9.6925266	8.6496366
2024-06-01 09:55:00	1.04309	1.04297	9.6927266	8.6496366
2024-06-01 10:00:00	1.04309	1.04299	9.6927266	8.6496366
2024-06-01 10:05:00	1.04289	1.04299	9.6925266	8.6496366
2024-06-01 10:10:00	1.04309	1.04301	9.6927266	8.6496366
2024-06-01 10:15:00	1.04309	1.04301	9.6927266	8.6496366
2024-06-01 10:20:00	1.04289	1.04299	9.6925266	8.6496366
2024-06-01 10:25:00	1.04289	1.04297	9.6925266	8.6496366
2024-06-01 10:30:00	1.04309	1.04299	9.6927266	8.6496366
2024-06-01 10:35:00	1.04309	1.04301	9.6927266	8.6496366
2024-06-01 10:40:00	1.04309	1.04303	9.6927266	8.6496366
2024-06-01 10:45:00	1.04309	1.04303	9.6927266	8.6496366
2024-06-01 10:50:00	1.04289	1.04301	9.6925266	8.6496366
2024-06-01 10:55:00	1.04289	1.04301	9.6925266	8.6496366
2024-06-01 11:00:00	1.04309	1.04301	9.6927266	8.6496366
2024-06-01 11:05:00	1.04309	1.04301	9.6927266	8.6496366
2024-06-01 11:10:00	1.04289	1.04301	9.6925266	8.6496366
2024-06-01 11:15:00	1.04309	1.04303	9.6927266	8.6496366
2024-06-01 11:20:00	1.04309	1.04303	9.6927266	8.6496366
2024-06-01 11:25:00	1.04309	1.04303	9.6927266	8.6496366
2024-06-01 11:30:00	1.04289	1.04301	9.6925266	8.6496366
2024-06-01 11:35:00	1.04309	1.04301	9.6927266	8.6496366
2024-06-01 11:40:00	1.04289	1.04301	9.6925266	8.6496366
2024-06-01 11:45:00	1.04309	1.04303	9.6927266	8.6496366
2024-06-01 11:50:00	1.04309	1.04303	9.6927266	8.6496366
2024-06-01 11:55:00	1.04289	1.04301	9.6925266	8.6496366
2024-06-01 12:00:00	1.04289	1.04301	9.6925266	8.6496366
2024-06-01 12:05:00	1.04289	1.04299	9.6925266	8.6496366
2024-06-01 12:10:00	1.04289	1.04297	9.6925266	8.6496366
2024-06-01 12:15:00	1.04309	1.04297	9.6927266	8.6496366
2024-06-01 12:20:00	1.04289	1.04297	9.6925266	8.6496366
2024-06-01 12:25:00	1.04309	1.04297	9.6927266	8.6496366
2024-06-01 12:30:00	1.04309	1.04299	9.6927266	8.6496366
2024-06-01 12:35:00	1.04309	1.04299	9.6927266	8.6496366
2024-06-01 12:40:00	1.04289	1.04297	9.6925266	8.6496366
2024-06-01 12:45:00	1.04309	1.04299	9.6927266	8.6496366
2024-06-01 12:50:00	1.04309	1.04301	9.6927266	8.6496366
2024-06-01 12:55:00	1.04309	1.04303	9.6927266	8.6496366
2024-06-01 13:00:00	1.04309	1.04305	9.6927266	8.6496366
2024-06-01 13:05:00	1.04309	1.04305	9.6927266	8.6496366
2024-06-01 13:10:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 13:15:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 13:20:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 13:25:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 13:30:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 13:35:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 13:40:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 13:45:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 13:50:00	1.04289	1.04307	9.6925266	8.6496366
2024-06-01 13:55:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 14:00:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 14:05:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 14:10:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 14:15:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 14:20:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 14:25:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 14:30:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 14:35:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 14:40:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 14:45:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 14:50:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 14:55:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:00:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:05:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:10:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:15:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:20:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:25:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:30:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:35:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:40:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:45:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:50:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 15:55:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 16:00:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 16:05:00	1.04309	1.04309	9.6927266	8.6496366
2024-06-01 16:10:00	1.04289	1.04307	9.6925266	8.6496366
2024-06-01 16:15:00	1.04309	1.04307	9.6927266	8.6496366
2024-06-01 16:20:00	1.04289	1.04305	9.6925266	8.6496366
2024-06-01 16:25:00	1.04309	1.04305	9.6927266	8.6496366
2024-06-01 16:30:00	1.04289	1.04303	9.6925266	8.6496366
2024-06-01 16:35:00	1.04309	1.04303	9.6927266	8.6496366
2024-06-01 16:40:00	1.04289	1.04301	9.6925266	8.6496366
2024-06-01 16:45:00	1.04289	1.04299	9.6925266	8.6496366
2024-06-01 16:50:00	1.04289	1.04297	9.6925266	8.6496366
2024-06-01 16:55:00	1.04289	1.04295	9.6925266	8.6496366
2024-06-01 17:00:00	1.04289	1.04295	9.6925266	8.6496366
2024-06-01 17:05:00	1.04289	1.04293	9.6925266	8.6496366
2024-06-01 17:10:00	1.04289	1.04293	9.6925266	8.6496366
2024-06-01 17:15:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-01 17:20:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-01 17:25:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 17:30:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 17:35:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 17:40:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 17:45:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 17:50:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 17:55:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-01 18:00:00	1.0427	1.042871	9.6923366	8.6496366
2024-06-01 18:05:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-01 18:10:00	1.0427	1.042852	9.6923366	8.6496366
2024-06-01 18:15:00	1.0427	1.042833	9.6923366	8.6496366
2024-06-01 18:20:00	1.0427	1.042814	9.6923366	8.6496366
2024-06-01 18:25:00	1.0427	1.042795	9.6923366	8.6496366
2024-06-01 18:30:00	1.0427	1.042776	9.6923366	8.6496366
2024-06-01 18:35:00	1.04289	1.042776	9.6925266	8.6496366
2024-06-01 18:40:00	1.04289	1.042776	9.6925266	8.6496366
2024-06-01 18:45:00	1.0427	1.042757	9.6923366	8.6496366
2024-06-01 18:50:00	1.0427	1.042757	9.6923366	8.6496366
2024-06-01 18:55:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 19:00:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 19:05:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 19:10:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 19:15:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 19:20:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-01 19:25:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-01 19:30:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 19:35:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 19:40:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 19:45:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 19:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 19:55:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:00:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:05:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:10:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:15:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:20:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:25:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:30:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:35:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:40:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:45:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 20:55:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 21:00:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 21:05:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 21:10:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 21:15:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 21:20:00	1.04272	1.042702	9.6923566	8.6496366
2024-06-01 21:25:00	1.04271	1.042703	9.6923466	8.6496366
2024-06-01 21:30:00	1.04271	1.042704	9.6923466	8.6496366
2024-06-01 21:35:00	1.04271	1.042705	9.6923466	8.6496366
2024-06-01 21:40:00	1.04271	1.042706	9.6923466	8.6496366
2024-06-01 21:45:00	1.0427	1.042706	9.6923366	8.6496366
2024-06-01 21:50:00	1.0427	1.042706	9.6923366	8.6496366
2024-06-01 21:55:00	1.0427	1.042706	9.6923366	8.6496366
2024-06-01 22:00:00	1.0427	1.042706	9.6923366	8.6496366
2024-06-01 22:05:00	1.0427	1.042706	9.6923366	8.6496366
2024-06-01 22:10:00	1.0427	1.042704	9.6923366	8.6496366
2024-06-01 22:15:00	1.0427	1.042703	9.6923366	8.6496366
2024-06-01 22:20:00	1.0427	1.042702	9.6923366	8.6496366
2024-06-01 22:25:00	1.0427	1.042701	9.6923366	8.6496366
2024-06-01 22:30:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 22:35:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 22:40:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 22:45:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 22:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 22:55:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-01 23:00:00	1.04251	1.042681	9.6921466	8.6496366
2024-06-01 23:05:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-01 23:10:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-01 23:15:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-01 23:20:00	1.04251	1.042662	9.6921466	8.6496366
2024-06-01 23:25:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-01 23:30:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-01 23:35:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-01 23:40:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-01 23:45:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-01 23:50:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-01 23:55:00	1.04251	1.042662	9.6921466	8.6496366
2024-06-02 00:00:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-02 00:05:00	1.04251	1.042643	9.6921466	8.6496366
2024-06-02 00:10:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-02 00:15:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-02 00:20:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-02 00:25:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-02 00:30:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-02 00:35:00	1.04251	1.042643	9.6921466	8.6496366
2024-06-02 00:40:00	1.0427	1.042643	9.6923366	8.6496366
2024-06-02 00:45:00	1.04251	1.042643	9.6921466	8.6496366
2024-06-02 00:50:00	1.04251	1.042624	9.6921466	8.6496366
2024-06-02 00:55:00	1.0427	1.042643	9.6923366	8.6496366
2024-06-02 01:00:00	1.04251	1.042624	9.6921466	8.6496366
2024-06-02 01:05:00	1.04251	1.042605	9.6921466	8.6496366
2024-06-02 01:10:00	1.0427	1.042605	9.6923366	8.6496366
2024-06-02 01:15:00	1.04251	1.042586	9.6921466	8.6496366
2024-06-02 01:20:00	1.0427	1.042586	9.6923366	8.6496366
2024-06-02 01:25:00	1.0427	1.042605	9.6923366	8.6496366
2024-06-02 01:30:00	1.0427	1.042605	9.6923366	8.6496366
2024-06-02 01:35:00	1.04251	1.042605	9.6921466	8.6496366
2024-06-02 01:40:00	1.04251	1.042605	9.6921466	8.6496366
2024-06-02 01:45:00	1.04251	1.042586	9.6921466	8.6496366
2024-06-02 01:50:00	1.04251	1.042586	9.6921466	8.6496366
2024-06-02 01:55:00	1.04251	1.042586	9.6921466	8.6496366
2024-06-02 02:00:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-02 02:05:00	1.0427	1.042586	9.6923366	8.6496366
2024-06-02 02:10:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-02 02:15:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-02 02:20:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-02 02:25:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-02 02:30:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-02 02:35:00	1.0427	1.042548	9.6923366	8.6496366
2024-06-02 02:40:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-02 02:45:00	1.0427	1.042567	9.6923366	8.6496366
2024-06-02 02:50:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-02 02:55:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-02 03:00:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-02 03:05:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-02 03:10:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-02 03:15:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-02 03:20:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-02 03:25:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-02 03:30:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-02 03:35:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 03:40:00	1.04232	1.042491	9.6919566	8.6496366
2024-06-02 03:45:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 03:50:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 03:55:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 04:00:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 04:05:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 04:10:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 04:15:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 04:20:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 04:25:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 04:30:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 04:35:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 04:40:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 04:45:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 04:50:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 04:55:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 05:00:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 05:05:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 05:10:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 05:15:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 05:20:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 05:25:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 05:30:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 05:35:00	1.04232	1.042491	9.6919566	8.6496366
2024-06-02 05:40:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 05:45:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 05:50:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 05:55:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 06:00:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 06:05:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 06:10:00	1.0427	1.04251	9.6923366	8.6496366
2024-06-02 06:15:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 06:20:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 06:25:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-02 06:30:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-02 06:35:00	1.0427	1.042548	9.6923366	8.6496366
2024-06-02 06:40:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-02 06:45:00	1.0427	1.042567	9.6923366	8.6496366
2024-06-02 06:50:00	1.0427	1.042586	9.6923366	8.6496366
2024-06-02 06:55:00	1.0427	1.042605	9.6923366	8.6496366
2024-06-02 07:00:00	1.0427	1.042605	9.6923366	8.6496366
2024-06-02 07:05:00	1.0427	1.042624	9.6923366	8.6496366
2024-06-02 07:10:00	1.0427	1.042643	9.6923366	8.6496366
2024-06-02 07:15:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-02 07:20:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 07:25:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 07:30:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 07:35:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 07:40:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 07:45:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 07:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 07:55:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:00:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:05:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:10:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:15:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:20:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:25:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:30:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:35:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:40:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:45:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 08:55:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 09:00:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 09:05:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 09:10:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 09:15:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 09:20:00	1.04289	1.042719	9.6925266	8.6496366
2024-06-02 09:25:00	1.04289	1.042738	9.6925266	8.6496366
2024-06-02 09:30:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-02 09:35:00	1.04289	1.042757	9.6925266	8.6496366
2024-06-02 09:40:00	1.0427	1.042757	9.6923366	8.6496366
2024-06-02 09:45:00	1.04289	1.042776	9.6925266	8.6496366
2024-06-02 09:50:00	1.0427	1.042776	9.6923366	8.6496366
2024-06-02 09:55:00	1.0427	1.042776	9.6923366	8.6496366
2024-06-02 10:00:00	1.0427	1.042776	9.6923366	8.6496366
2024-06-02 10:05:00	1.04289	1.042795	9.6925266	8.6496366
2024-06-02 10:10:00	1.0427	1.042776	9.6923366	8.6496366
2024-06-02 10:15:00	1.04289	1.042776	9.6925266	8.6496366
2024-06-02 10:20:00	1.04289	1.042795	9.6925266	8.6496366
2024-06-02 10:25:00	1.04289	1.042795	9.6925266	8.6496366
2024-06-02 10:30:00	1.0427	1.042795	9.6923366	8.6496366
2024-06-02 10:35:00	1.0427	1.042776	9.6923366	8.6496366
2024-06-02 10:40:00	1.04289	1.042795	9.6925266	8.6496366
2024-06-02 10:45:00	1.04289	1.042814	9.6925266	8.6496366
2024-06-02 10:50:00	1.04289	1.042833	9.6925266	8.6496366
2024-06-02 10:55:00	1.04289	1.042833	9.6925266	8.6496366
2024-06-02 11:00:00	1.04289	1.042852	9.6925266	8.6496366
2024-06-02 11:05:00	1.04289	1.042852	9.6925266	8.6496366
2024-06-02 11:10:00	1.04289	1.042852	9.6925266	8.6496366
2024-06-02 11:15:00	1.04289	1.042852	9.6925266	8.6496366
2024-06-02 11:20:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 11:25:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-02 11:30:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-02 11:35:00	1.04309	1.04291	9.6927266	8.6496366
2024-06-02 11:40:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 11:45:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 11:50:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 11:55:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 12:00:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 12:05:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 12:10:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 12:15:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 12:20:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 12:25:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-02 12:30:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-02 12:35:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-02 12:40:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-02 12:45:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-02 12:50:00	1.0427	1.042871	9.6923366	8.6496366
2024-06-02 12:55:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 13:00:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 13:05:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 13:10:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 13:15:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 13:20:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 13:25:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 13:30:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 13:35:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 13:40:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-02 13:45:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-02 13:50:00	1.04289	1.04289	9.6925266	8.6496366
2024-06-02 13:55:00	1.04309	1.04291	9.6927266	8.6496366
2024-06-02 14:00:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 14:05:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 14:10:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 14:15:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 14:20:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 14:25:00	1.04289	1.04291	9.6925266	8.6496366
2024-06-02 14:30:00	1.0427	1.042891	9.6923366	8.6496366
2024-06-02 14:35:00	1.04289	1.042891	9.6925266	8.6496366
2024-06-02 14:40:00	1.04289	1.042891	9.6925266	8.6496366
2024-06-02 14:45:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 14:50:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 14:55:00	1.04289	1.042871	9.6925266	8.6496366
2024-06-02 15:00:00	1.0427	1.042852	9.6923366	8.6496366
2024-06-02 15:05:00	1.04289	1.042852	9.6925266	8.6496366
2024-06-02 15:10:00	1.0427	1.042833	9.6923366	8.6496366
2024-06-02 15:15:00	1.04289	1.042833	9.6925266	8.6496366
2024-06-02 15:20:00	1.0427	1.042833	9.6923366	8.6496366
2024-06-02 15:25:00	1.0427	1.042814	9.6923366	8.6496366
2024-06-02 15:30:00	1.0427	1.042795	9.6923366	8.6496366
2024-06-02 15:35:00	1.0427	1.042776	9.6923366	8.6496366
2024-06-02 15:40:00	1.0427	1.042757	9.6923366	8.6496366
2024-06-02 15:45:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-02 15:50:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-02 15:55:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-02 16:00:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-02 16:05:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 16:10:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 16:15:00	1.04289	1.042719	9.6925266	8.6496366
2024-06-02 16:20:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-02 16:25:00	1.04289	1.042738	9.6925266	8.6496366
2024-06-02 16:30:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-02 16:35:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-02 16:40:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-02 16:45:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-02 16:50:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-02 16:55:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-02 17:00:00	1.0427	1.042738	9.6923366	8.6496366
2024-06-02 17:05:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-02 17:10:00	1.0427	1.042719	9.6923366	8.6496366
2024-06-02 17:15:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 17:20:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 17:25:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 17:30:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 17:35:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 17:40:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 17:45:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 17:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 17:55:00	1.04251	1.042681	9.6921466	8.6496366
2024-06-02 18:00:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 18:05:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 18:10:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 18:15:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 18:20:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 18:25:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 18:30:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 18:35:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 18:40:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 18:45:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 18:50:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 18:55:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 19:00:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 19:05:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 19:10:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 19:15:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 19:20:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 19:25:00	1.0427	1.0427	9.6923366	8.6496366
2024-06-02 19:30:00	1.04251	1.042681	9.6921466	8.6496366
2024-06-02 19:35:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 19:40:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 19:45:00	1.0427	1.042681	9.6923366	8.6496366
2024-06-02 19:50:00	1.04251	1.042662	9.6921466	8.6496366
2024-06-02 19:55:00	1.0427	1.042662	9.6923366	8.6496366
2024-06-02 20:00:00	1.04251	1.042643	9.6921466	8.6496366
2024-06-02 20:05:00	1.04251	1.042624	9.6921466	8.6496366
2024-06-02 20:10:00	1.04251	1.042605	9.6921466	8.6496366
2024-06-02 20:15:00	1.04251	1.042586	9.6921466	8.6496366
2024-06-02 20:20:00	1.0427	1.042605	9.6923366	8.6496366
2024-06-02 20:25:00	1.0427	1.042605	9.6923366	8.6496366
2024-06-02 20:30:00	1.04251	1.042586	9.6921466	8.6496366
2024-06-02 20:35:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-02 20:40:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-02 20:45:00	1.0427	1.042567	9.6923366	8.6496366
2024-06-02 20:50:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-02 20:55:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-02 21:00:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-02 21:05:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-02 21:10:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-02 21:15:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-02 21:20:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-02 21:25:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-02 21:30:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-02 21:35:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 21:40:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 21:45:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 21:50:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 21:55:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 22:00:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 22:05:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 22:10:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 22:15:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 22:20:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-02 22:25:00	1.04232	1.042491	9.6919566	8.6496366
2024-06-02 22:30:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 22:35:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 22:40:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 22:45:00	1.04232	1.042472	9.6919566	8.6496366
2024-06-02 22:50:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-02 22:55:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-02 23:00:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-02 23:05:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-02 23:10:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-02 23:15:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 23:20:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 23:25:00	1.04232	1.042472	9.6919566	8.6496366
2024-06-02 23:30:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-02 23:35:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-02 23:40:00	1.04232	1.042472	9.6919566	8.6496366
2024-06-02 23:45:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-02 23:50:00	1.04232	1.042453	9.6919566	8.6496366
2024-06-02 23:55:00	1.04251	1.042453	9.6921466	8.6496366
2024-06-03 00:00:00	1.04251	1.042453	9.6921466	8.6496366
2024-06-03 00:05:00	1.04232	1.042434	9.6919566	8.6496366
2024-06-03 00:10:00	1.04232	1.042415	9.6919566	8.6496366
2024-06-03 00:15:00	1.04251	1.042434	9.6921466	8.6496366
2024-06-03 00:20:00	1.04232	1.042415	9.6919566	8.6496366
2024-06-03 00:25:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 00:30:00	1.04251	1.042415	9.6921466	8.6496366
2024-06-03 00:35:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 00:40:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 00:45:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-03 00:50:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 00:55:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 01:00:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-03 01:05:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 01:10:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 01:15:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-03 01:20:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-03 01:25:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 01:30:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 01:35:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-03 01:40:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 01:45:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 01:50:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 01:55:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 02:00:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 02:05:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 02:10:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 02:15:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 02:20:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 02:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 02:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 02:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 02:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 02:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 02:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 02:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 03:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 04:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 04:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 04:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 04:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 04:20:00	1.04251	1.042339	9.6921466	8.6496366
2024-06-03 04:25:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 04:30:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 04:35:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 04:40:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 04:45:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 04:50:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 04:55:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 05:00:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 05:05:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 05:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 05:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 05:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 05:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 05:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 05:35:00	1.04251	1.042339	9.6921466	8.6496366
2024-06-03 05:40:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 05:45:00	1.04251	1.042358	9.6921466	8.6496366
2024-06-03 05:50:00	1.04251	1.042377	9.6921466	8.6496366
2024-06-03 05:55:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 06:00:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-03 06:05:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 06:10:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 06:15:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 06:20:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 06:25:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 06:30:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 06:35:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 06:40:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 06:45:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 06:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 06:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 07:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 07:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 07:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 07:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 07:20:00	1.04251	1.042339	9.6921466	8.6496366
2024-06-03 07:25:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 07:30:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 07:35:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 07:40:00	1.04251	1.042358	9.6921466	8.6496366
2024-06-03 07:45:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 07:50:00	1.04251	1.042377	9.6921466	8.6496366
2024-06-03 07:55:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 08:00:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-03 08:05:00	1.04251	1.042415	9.6921466	8.6496366
2024-06-03 08:10:00	1.04251	1.042415	9.6921466	8.6496366
2024-06-03 08:15:00	1.04251	1.042434	9.6921466	8.6496366
2024-06-03 08:20:00	1.04232	1.042434	9.6919566	8.6496366
2024-06-03 08:25:00	1.04232	1.042434	9.6919566	8.6496366
2024-06-03 08:30:00	1.04251	1.042434	9.6921466	8.6496366
2024-06-03 08:35:00	1.04251	1.042453	9.6921466	8.6496366
2024-06-03 08:40:00	1.04251	1.042453	9.6921466	8.6496366
2024-06-03 08:45:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 08:50:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 08:55:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 09:00:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 09:05:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 09:10:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 09:15:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 09:20:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 09:25:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 09:30:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 09:35:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 09:40:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 09:45:00	1.04232	1.042491	9.6919566	8.6496366
2024-06-03 09:50:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 09:55:00	1.04232	1.042472	9.6919566	8.6496366
2024-06-03 10:00:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 10:05:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 10:10:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 10:15:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 10:20:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 10:25:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 10:30:00	1.04232	1.042453	9.6919566	8.6496366
2024-06-03 10:35:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 10:40:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 10:45:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 10:50:00	1.04232	1.042472	9.6919566	8.6496366
2024-06-03 10:55:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 11:00:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 11:05:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 11:10:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 11:15:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-03 11:20:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 11:25:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 11:30:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 11:35:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 11:40:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 11:45:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 11:50:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 11:55:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 12:00:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 12:05:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 12:10:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 12:15:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 12:20:00	1.0427	1.042529	9.6923366	8.6496366
2024-06-03 12:25:00	1.0427	1.042548	9.6923366	8.6496366
2024-06-03 12:30:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-03 12:35:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-03 12:40:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-03 12:45:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-03 12:50:00	1.0427	1.042567	9.6923366	8.6496366
2024-06-03 12:55:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-03 13:00:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-03 13:05:00	1.04251	1.042567	9.6921466	8.6496366
2024-06-03 13:10:00	1.04251	1.042548	9.6921466	8.6496366
2024-06-03 13:15:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-03 13:20:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-03 13:25:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-03 13:30:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-03 13:35:00	1.0427	1.042548	9.6923366	8.6496366
2024-06-03 13:40:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-03 13:45:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-03 13:50:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-03 13:55:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-03 14:00:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-03 14:05:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-03 14:10:00	1.04251	1.042529	9.6921466	8.6496366
2024-06-03 14:15:00	1.04232	1.04251	9.6919566	8.6496366
2024-06-03 14:20:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 14:25:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 14:30:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 14:35:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 14:40:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 14:45:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 14:50:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 14:55:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 15:00:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 15:05:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 15:10:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 15:15:00	1.04251	1.04251	9.6921466	8.6496366
2024-06-03 15:20:00	1.04232	1.042491	9.6919566	8.6496366
2024-06-03 15:25:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 15:30:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 15:35:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 15:40:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 15:45:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-03 15:50:00	1.04232	1.042472	9.6919566	8.6496366
2024-06-03 15:55:00	1.04232	1.042453	9.6919566	8.6496366
2024-06-03 16:00:00	1.04232	1.042434	9.6919566	8.6496366
2024-06-03 16:05:00	1.04232	1.042415	9.6919566	8.6496366
2024-06-03 16:10:00	1.04251	1.042434	9.6921466	8.6496366
2024-06-03 16:15:00	1.04232	1.042415	9.6919566	8.6496366
2024-06-03 16:20:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-03 16:25:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-03 16:30:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 16:35:00	1.04251	1.042358	9.6921466	8.6496366
2024-06-03 16:40:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 16:45:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 16:50:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 16:55:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 17:00:00	1.04251	1.042358	9.6921466	8.6496366
2024-06-03 17:05:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 17:10:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 17:15:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 17:20:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 17:25:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 17:30:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 17:35:00	1.04251	1.042358	9.6921466	8.6496366
2024-06-03 17:40:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 17:45:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-03 17:50:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 17:55:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 18:00:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 18:05:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 18:10:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 18:15:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 18:20:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-03 18:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 18:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 18:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 18:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 18:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 18:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 18:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 19:55:00	1.04212	1.0423	9.6917566	8.6496366
2024-06-03 20:00:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 20:05:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 20:10:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 20:15:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 20:20:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 20:25:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 20:30:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 20:35:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 20:40:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 20:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 20:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 20:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-03 21:00:00	1.04212	1.0423	9.6917566	8.6496366
2024-06-03 21:05:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 21:10:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-03 21:15:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-03 21:20:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-03 21:25:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-03 21:30:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-03 21:35:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-03 21:40:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-03 21:45:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-03 21:50:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-03 21:55:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-03 22:00:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-03 22:05:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-03 22:10:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 22:15:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-03 22:20:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-03 22:25:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-03 22:30:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-03 22:35:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-03 22:40:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-03 22:45:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-03 22:50:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-03 22:55:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-03 23:00:00	1.04232	1.04216	9.6919566	8.6496366
2024-06-03 23:05:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-03 23:10:00	1.04193	1.042121	9.6915666	8.6496366
2024-06-03 23:15:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-03 23:20:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-03 23:25:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-03 23:30:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-03 23:35:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-03 23:40:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-03 23:45:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-03 23:50:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-03 23:55:00	1.04193	1.042082	9.6915666	8.6496366
2024-06-04 00:00:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 00:05:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 00:10:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 00:15:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 00:20:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 00:25:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 00:30:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 00:35:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 00:40:00	1.04193	1.042082	9.6915666	8.6496366
2024-06-04 00:45:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 00:50:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 00:55:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 01:00:00	1.04193	1.042082	9.6915666	8.6496366
2024-06-04 01:05:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-04 01:10:00	1.04193	1.042063	9.6915666	8.6496366
2024-06-04 01:15:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-04 01:20:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-04 01:25:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-04 01:30:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-04 01:35:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-04 01:40:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-04 01:45:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-04 01:50:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-04 01:55:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-04 02:00:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-04 02:05:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-04 02:10:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-04 02:15:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-04 02:20:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-04 02:25:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-04 02:30:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 02:35:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 02:40:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-04 02:45:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-04 02:50:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 02:55:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 03:00:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 03:05:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 03:10:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-04 03:15:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 03:20:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 03:25:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 03:30:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-04 03:35:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 03:40:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 03:45:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 03:50:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 03:55:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 04:00:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 04:05:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-04 04:10:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 04:15:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 04:20:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 04:25:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 04:30:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 04:35:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 04:40:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 04:45:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 04:50:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 04:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 05:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 05:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 05:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 05:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 05:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 05:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 05:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 05:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 05:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 05:45:00	1.04212	1.041949	9.6917566	8.6496366
2024-06-04 05:50:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-04 05:55:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-04 06:00:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 06:05:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 06:10:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-04 06:15:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-04 06:20:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-04 06:25:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-04 06:30:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-04 06:35:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-04 06:40:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-04 06:45:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-04 06:50:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-04 06:55:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-04 07:00:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-04 07:05:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-04 07:10:00	1.04193	1.042082	9.6915666	8.6496366
2024-06-04 07:15:00	1.04193	1.042063	9.6915666	8.6496366
2024-06-04 07:20:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-04 07:25:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-04 07:30:00	1.04174	1.042006	9.6913766	8.6496366
2024-06-04 07:35:00	1.04174	1.041968	9.6913766	8.6496366
2024-06-04 07:40:00	1.04174	1.04193	9.6913766	8.6496366
2024-06-04 07:45:00	1.04174	1.041892	9.6913766	8.6496366
2024-06-04 07:50:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-04 07:55:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-04 08:00:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-04 08:05:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-04 08:10:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-04 08:15:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-04 08:20:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-04 08:25:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-04 08:30:00	1.04154	1.04172	9.6911766	8.6496366
2024-06-04 08:35:00	1.04154	1.0417	9.6911766	8.6496366
2024-06-04 08:40:00	1.04154	1.04168	9.6911766	8.6496366
2024-06-04 08:45:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-04 08:50:00	1.04154	1.04166	9.6911766	8.6496366
2024-06-04 08:55:00	1.04174	1.04166	9.6913766	8.6496366
2024-06-04 09:00:00	1.04174	1.04166	9.6913766	8.6496366
2024-06-04 09:05:00	1.04174	1.04166	9.6913766	8.6496366
2024-06-04 09:10:00	1.04174	1.04166	9.6913766	8.6496366
2024-06-04 09:15:00	1.04174	1.04166	9.6913766	8.6496366
2024-06-04 09:20:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-04 09:25:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-04 09:30:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-04 09:35:00	1.04193	1.041739	9.6915666	8.6496366
2024-06-04 09:40:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-04 09:45:00	1.04193	1.041778	9.6915666	8.6496366
2024-06-04 09:50:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-04 09:55:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-04 10:00:00	1.04193	1.041816	9.6915666	8.6496366
2024-06-04 10:05:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-04 10:10:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-04 10:15:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-04 10:20:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-04 10:25:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-04 10:30:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-04 10:35:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-04 10:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 10:45:00	1.04212	1.041949	9.6917566	8.6496366
2024-06-04 10:50:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-04 10:55:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-04 11:00:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 11:05:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 11:10:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-04 11:15:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-04 11:20:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-04 11:25:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-04 11:30:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-04 11:35:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-04 11:40:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-04 11:45:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 11:50:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-04 11:55:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-04 12:00:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-04 12:05:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-04 12:10:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-04 12:15:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-04 12:20:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-04 12:25:00	1.04232	1.042102	9.6919566	8.6496366
2024-06-04 12:30:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-04 12:35:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-04 12:40:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-04 12:45:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-04 12:50:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-04 12:55:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-04 13:00:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-04 13:05:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-04 13:10:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-04 13:15:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-04 13:20:00	1.04193	1.042101	9.6915666	8.6496366
2024-06-04 13:25:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 13:30:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 13:35:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 13:40:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 13:45:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 13:50:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 13:55:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-04 14:00:00	1.04232	1.042121	9.6919566	8.6496366
2024-06-04 14:05:00	1.04232	1.042141	9.6919566	8.6496366
2024-06-04 14:10:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 14:15:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 14:20:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 14:25:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 14:30:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 14:35:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 14:40:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 14:45:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 14:50:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-04 14:55:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-04 15:00:00	1.04232	1.04214	9.6919566	8.6496366
2024-06-04 15:05:00	1.04232	1.04216	9.6919566	8.6496366
2024-06-04 15:10:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 15:15:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 15:20:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 15:25:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 15:30:00	1.04232	1.04218	9.6919566	8.6496366
2024-06-04 15:35:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-04 15:40:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-04 15:45:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-04 15:50:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 15:55:00	1.04232	1.04216	9.6919566	8.6496366
2024-06-04 16:00:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-04 16:05:00	1.04232	1.04218	9.6919566	8.6496366
2024-06-04 16:10:00	1.04232	1.0422	9.6919566	8.6496366
2024-06-04 16:15:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-04 16:20:00	1.04193	1.042161	9.6915666	8.6496366
2024-06-04 16:25:00	1.04232	1.042181	9.6919566	8.6496366
2024-06-04 16:30:00	1.04212	1.042181	9.6917566	8.6496366
2024-06-04 16:35:00	1.04212	1.042181	9.6917566	8.6496366
2024-06-04 16:40:00	1.04212	1.042181	9.6917566	8.6496366
2024-06-04 16:45:00	1.04212	1.042161	9.6917566	8.6496366
2024-06-04 16:50:00	1.04212	1.042161	9.6917566	8.6496366
2024-06-04 16:55:00	1.04212	1.042141	9.6917566	8.6496366
2024-06-04 17:00:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-04 17:05:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-04 17:10:00	1.04193	1.042121	9.6915666	8.6496366
2024-06-04 17:15:00	1.04193	1.042082	9.6915666	8.6496366
2024-06-04 17:20:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-04 17:25:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-04 17:30:00	1.04193	1.042063	9.6915666	8.6496366
2024-06-04 17:35:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-04 17:40:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-04 17:45:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-04 17:50:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-04 17:55:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 18:00:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 18:05:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-04 18:10:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-04 18:15:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 18:20:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 18:25:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 18:30:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 18:35:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-04 18:40:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 18:45:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 18:50:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 18:55:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-04 19:00:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 19:05:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 19:10:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 19:15:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 19:20:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-04 19:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 19:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 19:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 19:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 19:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 19:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 19:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 20:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 21:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 21:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 21:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 21:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 21:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 21:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-04 21:30:00	1.04174	1.041911	9.6913766	8.6496366
2024-06-04 21:35:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-04 21:40:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-04 21:45:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-04 21:50:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-04 21:55:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-04 22:00:00	1.04174	1.041892	9.6913766	8.6496366
2024-06-04 22:05:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-04 22:10:00	1.04174	1.041873	9.6913766	8.6496366
2024-06-04 22:15:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-04 22:20:00	1.04174	1.041873	9.6913766	8.6496366
2024-06-04 22:25:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-04 22:30:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-04 22:35:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-04 22:40:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-04 22:45:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-04 22:50:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-04 22:55:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-04 23:00:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-04 23:05:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-04 23:10:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-04 23:15:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-04 23:20:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-04 23:25:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-04 23:30:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-04 23:35:00	1.04193	1.041778	9.6915666	8.6496366
2024-06-04 23:40:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-04 23:45:00	1.04193	1.041778	9.6915666	8.6496366
2024-06-04 23:50:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-04 23:55:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-05 00:00:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-05 00:05:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-05 00:10:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-05 00:15:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-05 00:20:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-05 00:25:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-05 00:30:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-05 00:35:00	1.04193	1.041778	9.6915666	8.6496366
2024-06-05 00:40:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-05 00:45:00	1.04193	1.041816	9.6915666	8.6496366
2024-06-05 00:50:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-05 00:55:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-05 01:00:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-05 01:05:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-05 01:10:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-05 01:15:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-05 01:20:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-05 01:25:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-05 01:30:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-05 01:35:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-05 01:40:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-05 01:45:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-05 01:50:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-05 01:55:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-05 02:00:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 02:05:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 02:10:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 02:15:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 02:20:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 02:25:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 02:30:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 02:35:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 02:40:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 02:45:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 02:50:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 02:55:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-05 03:00:00	1.04154	1.04172	9.6911766	8.6496366
2024-06-05 03:05:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-05 03:10:00	1.04154	1.0417	9.6911766	8.6496366
2024-06-05 03:15:00	1.04154	1.04168	9.6911766	8.6496366
2024-06-05 03:20:00	1.04154	1.04166	9.6911766	8.6496366
2024-06-05 03:25:00	1.04174	1.04166	9.6913766	8.6496366
2024-06-05 03:30:00	1.04174	1.04166	9.6913766	8.6496366
2024-06-05 03:35:00	1.04154	1.04164	9.6911766	8.6496366
2024-06-05 03:40:00	1.04154	1.04162	9.6911766	8.6496366
2024-06-05 03:45:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-05 03:50:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-05 03:55:00	1.04154	1.04158	9.6911766	8.6496366
2024-06-05 04:00:00	1.04154	1.04158	9.6911766	8.6496366
2024-06-05 04:05:00	1.04154	1.04158	9.6911766	8.6496366
2024-06-05 04:10:00	1.04154	1.04158	9.6911766	8.6496366
2024-06-05 04:15:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-05 04:20:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-05 04:25:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-05 04:30:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-05 04:35:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-05 04:40:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-05 04:45:00	1.04174	1.04156	9.6913766	8.6496366
2024-06-05 04:50:00	1.04174	1.04158	9.6913766	8.6496366
2024-06-05 04:55:00	1.04154	1.04158	9.6911766	8.6496366
2024-06-05 05:00:00	1.04174	1.0416	9.6913766	8.6496366
2024-06-05 05:05:00	1.04174	1.04162	9.6913766	8.6496366
2024-06-05 05:10:00	1.04174	1.04164	9.6913766	8.6496366
2024-06-05 05:15:00	1.04174	1.04166	9.6913766	8.6496366
2024-06-05 05:20:00	1.04193	1.041699	9.6915666	8.6496366
2024-06-05 05:25:00	1.04193	1.041738	9.6915666	8.6496366
2024-06-05 05:30:00	1.04193	1.041777	9.6915666	8.6496366
2024-06-05 05:35:00	1.04193	1.041796	9.6915666	8.6496366
2024-06-05 05:40:00	1.04193	1.041815	9.6915666	8.6496366
2024-06-05 05:45:00	1.04212	1.041873	9.6917566	8.6496366
2024-06-05 05:50:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-05 05:55:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-05 06:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 06:05:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-05 06:10:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-05 06:15:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-05 06:20:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-05 06:25:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-05 06:30:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-05 06:35:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-05 06:40:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-05 06:45:00	1.04232	1.042064	9.6919566	8.6496366
2024-06-05 06:50:00	1.04232	1.042103	9.6919566	8.6496366
2024-06-05 06:55:00	1.04232	1.042142	9.6919566	8.6496366
2024-06-05 07:00:00	1.04212	1.042161	9.6917566	8.6496366
2024-06-05 07:05:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-05 07:10:00	1.04232	1.0422	9.6919566	8.6496366
2024-06-05 07:15:00	1.04232	1.04222	9.6919566	8.6496366
2024-06-05 07:20:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-05 07:25:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 07:30:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 07:35:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 07:40:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 07:45:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 07:50:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 07:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 08:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 09:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 10:00:00	1.04212	1.0423	9.6917566	8.6496366
2024-06-05 10:05:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 10:10:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 10:15:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-05 10:20:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 10:25:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 10:30:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 10:35:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 10:40:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-05 10:45:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 10:50:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 10:55:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 11:00:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 11:05:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 11:10:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-05 11:15:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 11:20:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 11:25:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 11:30:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 11:35:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-05 11:40:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-05 11:45:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 11:50:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 11:55:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 12:00:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 12:05:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-05 12:10:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 12:15:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-05 12:20:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-05 12:25:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-05 12:30:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 12:35:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-05 12:40:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-05 12:45:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-05 12:50:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-05 12:55:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-05 13:00:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-05 13:05:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-05 13:10:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-05 13:15:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-05 13:20:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-05 13:25:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 13:30:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 13:35:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-05 13:40:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-05 13:45:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-05 13:50:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-05 13:55:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 14:00:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 14:05:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-05 14:10:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 14:15:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 14:20:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 14:25:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 14:30:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 14:35:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 14:40:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 14:45:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 14:50:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 14:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 15:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 16:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-05 16:05:00	1.04212	1.0423	9.6917566	8.6496366
2024-06-05 16:10:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 16:15:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-05 16:20:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-05 16:25:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 16:30:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 16:35:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 16:40:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 16:45:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 16:50:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-05 16:55:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 17:00:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-05 17:05:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-05 17:10:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-05 17:15:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-05 17:20:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-05 17:25:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-05 17:30:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-05 17:35:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-05 17:40:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-05 17:45:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-05 17:50:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-05 17:55:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-05 18:00:00	1.04232	1.04214	9.6919566	8.6496366
2024-06-05 18:05:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-05 18:10:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-05 18:15:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-05 18:20:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-05 18:25:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-05 18:30:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-05 18:35:00	1.04193	1.042121	9.6915666	8.6496366
2024-06-05 18:40:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-05 18:45:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-05 18:50:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-05 18:55:00	1.04193	1.042082	9.6915666	8.6496366
2024-06-05 19:00:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-05 19:05:00	1.04193	1.042063	9.6915666	8.6496366
2024-06-05 19:10:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-05 19:15:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-05 19:20:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-05 19:25:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-05 19:30:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-05 19:35:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-05 19:40:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-05 19:45:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-05 19:50:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-05 19:55:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-05 20:00:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-05 20:05:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-05 20:10:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-05 20:15:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-05 20:20:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-05 20:25:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-05 20:30:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-05 20:35:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-05 20:40:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-05 20:45:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-05 20:50:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-05 20:55:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-05 21:00:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-05 21:05:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-05 21:10:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-05 21:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 21:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 21:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 21:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 21:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 21:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 21:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 21:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 21:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 22:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-05 23:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 00:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 01:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 01:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 01:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 01:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 01:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 01:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 01:30:00	1.04174	1.041911	9.6913766	8.6496366
2024-06-06 01:35:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 01:40:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 01:45:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 01:50:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 01:55:00	1.04174	1.041892	9.6913766	8.6496366
2024-06-06 02:00:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 02:05:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 02:10:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 02:15:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 02:20:00	1.04174	1.041892	9.6913766	8.6496366
2024-06-06 02:25:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 02:30:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 02:35:00	1.04174	1.041873	9.6913766	8.6496366
2024-06-06 02:40:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-06 02:45:00	1.04174	1.041873	9.6913766	8.6496366
2024-06-06 02:50:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-06 02:55:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-06 03:00:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-06 03:05:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-06 03:10:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-06 03:15:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-06 03:20:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-06 03:25:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-06 03:30:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-06 03:35:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-06 03:40:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 03:45:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 03:50:00	1.04174	1.041892	9.6913766	8.6496366
2024-06-06 03:55:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 04:00:00	1.04174	1.041873	9.6913766	8.6496366
2024-06-06 04:05:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-06 04:10:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-06 04:15:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-06 04:20:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-06 04:25:00	1.04193	1.041816	9.6915666	8.6496366
2024-06-06 04:30:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-06 04:35:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-06 04:40:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-06 04:45:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-06 04:50:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-06 04:55:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-06 05:00:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-06 05:05:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-06 05:10:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-06 05:15:00	1.04193	1.041778	9.6915666	8.6496366
2024-06-06 05:20:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-06 05:25:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-06 05:30:00	1.04193	1.041778	9.6915666	8.6496366
2024-06-06 05:35:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-06 05:40:00	1.04193	1.041816	9.6915666	8.6496366
2024-06-06 05:45:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-06 05:50:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-06 05:55:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-06 06:00:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 06:05:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 06:10:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 06:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 06:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 06:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 06:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 06:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 06:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 06:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 06:50:00	1.04212	1.041949	9.6917566	8.6496366
2024-06-06 06:55:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-06 07:00:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-06 07:05:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-06 07:10:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-06 07:15:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-06 07:20:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-06 07:25:00	1.04232	1.042064	9.6919566	8.6496366
2024-06-06 07:30:00	1.04232	1.042103	9.6919566	8.6496366
2024-06-06 07:35:00	1.04232	1.042142	9.6919566	8.6496366
2024-06-06 07:40:00	1.04212	1.042142	9.6917566	8.6496366
2024-06-06 07:45:00	1.04232	1.042181	9.6919566	8.6496366
2024-06-06 07:50:00	1.04232	1.042201	9.6919566	8.6496366
2024-06-06 07:55:00	1.04212	1.042201	9.6917566	8.6496366
2024-06-06 08:00:00	1.04232	1.042221	9.6919566	8.6496366
2024-06-06 08:05:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-06 08:10:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-06 08:15:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-06 08:20:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-06 08:25:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-06 08:30:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-06 08:35:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-06 08:40:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-06 08:45:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 08:50:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 08:55:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 09:00:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 09:05:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 09:10:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 09:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 09:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 09:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 09:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 09:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 09:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 09:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 09:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 09:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 10:55:00	1.04212	1.0423	9.6917566	8.6496366
2024-06-06 11:00:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 11:05:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 11:10:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 11:15:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 11:20:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 11:25:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 11:30:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 11:35:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 11:40:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-06 11:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 11:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 11:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 12:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-06 13:00:00	1.04212	1.0423	9.6917566	8.6496366
2024-06-06 13:05:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-06 13:10:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-06 13:15:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-06 13:20:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-06 13:25:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-06 13:30:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-06 13:35:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-06 13:40:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-06 13:45:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-06 13:50:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-06 13:55:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-06 14:00:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-06 14:05:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-06 14:10:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-06 14:15:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-06 14:20:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 14:25:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 14:30:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 14:35:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 14:40:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 14:45:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 14:50:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 14:55:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 15:00:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 15:05:00	1.04232	1.04214	9.6919566	8.6496366
2024-06-06 15:10:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-06 15:15:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-06 15:20:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-06 15:25:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-06 15:30:00	1.04232	1.04216	9.6919566	8.6496366
2024-06-06 15:35:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-06 15:40:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-06 15:45:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-06 15:50:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-06 15:55:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-06 16:00:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-06 16:05:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-06 16:10:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-06 16:15:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-06 16:20:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 16:25:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 16:30:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 16:35:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 16:40:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 16:45:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 16:50:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 16:55:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-06 17:00:00	1.04193	1.042101	9.6915666	8.6496366
2024-06-06 17:05:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-06 17:10:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-06 17:15:00	1.04193	1.042082	9.6915666	8.6496366
2024-06-06 17:20:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-06 17:25:00	1.04193	1.042063	9.6915666	8.6496366
2024-06-06 17:30:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-06 17:35:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-06 17:40:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-06 17:45:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-06 17:50:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-06 17:55:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-06 18:00:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-06 18:05:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-06 18:10:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-06 18:15:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-06 18:20:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-06 18:25:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-06 18:30:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-06 18:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 18:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 18:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 18:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 18:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 19:55:00	1.04174	1.041911	9.6913766	8.6496366
2024-06-06 20:00:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 20:05:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 20:10:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 20:15:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 20:20:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 20:25:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 20:30:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 20:35:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 20:40:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 20:45:00	1.04174	1.041911	9.6913766	8.6496366
2024-06-06 20:50:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 20:55:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 21:00:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 21:05:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 21:10:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 21:15:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 21:20:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 21:25:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 21:30:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 21:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 21:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 21:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 21:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 21:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 22:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 22:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-06 22:10:00	1.04174	1.041911	9.6913766	8.6496366
2024-06-06 22:15:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 22:20:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 22:25:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-06 22:30:00	1.04174	1.041892	9.6913766	8.6496366
2024-06-06 22:35:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 22:40:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-06 22:45:00	1.04174	1.041873	9.6913766	8.6496366
2024-06-06 22:50:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-06 22:55:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-06 23:00:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-06 23:05:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-06 23:10:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-06 23:15:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-06 23:20:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-06 23:25:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-06 23:30:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-06 23:35:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-06 23:40:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-06 23:45:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-06 23:50:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-06 23:55:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-07 00:00:00	1.04193	1.041759	9.6915666	8.6496366
2024-06-07 00:05:00	1.04193	1.041778	9.6915666	8.6496366
2024-06-07 00:10:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 00:15:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 00:20:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 00:25:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 00:30:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-07 00:35:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-07 00:40:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-07 00:45:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-07 00:50:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-07 00:55:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 01:00:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 01:05:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 01:10:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 01:15:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 01:20:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-07 01:25:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-07 01:30:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-07 01:35:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-07 01:40:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-07 01:45:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-07 01:50:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-07 01:55:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-07 02:00:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-07 02:05:00	1.04154	1.04172	9.6911766	8.6496366
2024-06-07 02:10:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 02:15:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 02:20:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 02:25:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 02:30:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 02:35:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 02:40:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 02:45:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 02:50:00	1.04154	1.0417	9.6911766	8.6496366
2024-06-07 02:55:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 03:00:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 03:05:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 03:10:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 03:15:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 03:20:00	1.04154	1.0417	9.6911766	8.6496366
2024-06-07 03:25:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-07 03:30:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-07 03:35:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-07 03:40:00	1.04154	1.0417	9.6911766	8.6496366
2024-06-07 03:45:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-07 03:50:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-07 03:55:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-07 04:00:00	1.04154	1.04168	9.6911766	8.6496366
2024-06-07 04:05:00	1.04154	1.04166	9.6911766	8.6496366
2024-06-07 04:10:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-07 04:15:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-07 04:20:00	1.04154	1.04166	9.6911766	8.6496366
2024-06-07 04:25:00	1.04174	1.04166	9.6913766	8.6496366
2024-06-07 04:30:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-07 04:35:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-07 04:40:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-07 04:45:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-07 04:50:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-07 04:55:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 05:00:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 05:05:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 05:10:00	1.04154	1.04172	9.6911766	8.6496366
2024-06-07 05:15:00	1.04154	1.0417	9.6911766	8.6496366
2024-06-07 05:20:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-07 05:25:00	1.04154	1.04168	9.6911766	8.6496366
2024-06-07 05:30:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-07 05:35:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-07 05:40:00	1.04193	1.041699	9.6915666	8.6496366
2024-06-07 05:45:00	1.04174	1.041699	9.6913766	8.6496366
2024-06-07 05:50:00	1.04174	1.041699	9.6913766	8.6496366
2024-06-07 05:55:00	1.04193	1.041718	9.6915666	8.6496366
2024-06-07 06:00:00	1.04174	1.041738	9.6913766	8.6496366
2024-06-07 06:05:00	1.04193	1.041777	9.6915666	8.6496366
2024-06-07 06:10:00	1.04174	1.041777	9.6913766	8.6496366
2024-06-07 06:15:00	1.04193	1.041816	9.6915666	8.6496366
2024-06-07 06:20:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-07 06:25:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-07 06:30:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-07 06:35:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-07 06:40:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-07 06:45:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-07 06:50:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-07 06:55:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-07 07:00:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-07 07:05:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-07 07:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 07:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 07:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 07:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 07:30:00	1.04212	1.041949	9.6917566	8.6496366
2024-06-07 07:35:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-07 07:40:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-07 07:45:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-07 07:50:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-07 07:55:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-07 08:00:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-07 08:05:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-07 08:10:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-07 08:15:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-07 08:20:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-07 08:25:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 08:30:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-07 08:35:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 08:40:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-07 08:45:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 08:50:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-07 08:55:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 09:00:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-07 09:05:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 09:10:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 09:15:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-07 09:20:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-07 09:25:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-07 09:30:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-07 09:35:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-07 09:40:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-07 09:45:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-07 09:50:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-07 09:55:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-07 10:00:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-07 10:05:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-07 10:10:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-07 10:15:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-07 10:20:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-07 10:25:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-07 10:30:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-07 10:35:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-07 10:40:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-07 10:45:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-07 10:50:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-07 10:55:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-07 11:00:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-07 11:05:00	1.04193	1.042101	9.6915666	8.6496366
2024-06-07 11:10:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-07 11:15:00	1.04193	1.042082	9.6915666	8.6496366
2024-06-07 11:20:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-07 11:25:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-07 11:30:00	1.04193	1.042063	9.6915666	8.6496366
2024-06-07 11:35:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-07 11:40:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-07 11:45:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-07 11:50:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 11:55:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-07 12:00:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-07 12:05:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-07 12:10:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 12:15:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 12:20:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-07 12:25:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-07 12:30:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 12:35:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-07 12:40:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-07 12:45:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 12:50:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 12:55:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-07 13:00:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-07 13:05:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 13:10:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-07 13:15:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-07 13:20:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-07 13:25:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 13:30:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-07 13:35:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 13:40:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-07 13:45:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 13:50:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-07 13:55:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-07 14:00:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-07 14:05:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-07 14:10:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-07 14:15:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-07 14:20:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 14:25:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-07 14:30:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 14:35:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-07 14:40:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-07 14:45:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-07 14:50:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 14:55:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-07 15:00:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-07 15:05:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 15:10:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-07 15:15:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 15:20:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-07 15:25:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-07 15:30:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 15:35:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-07 15:40:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-07 15:45:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-07 15:50:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-07 15:55:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-07 16:00:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 16:05:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-07 16:10:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-07 16:15:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-07 16:20:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-07 16:25:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-07 16:30:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-07 16:35:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-07 16:40:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-07 16:45:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-07 16:50:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-07 16:55:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-07 17:00:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-07 17:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 17:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 17:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 17:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 17:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 17:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 17:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 17:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 17:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 17:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 17:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 18:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 19:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 19:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 19:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 19:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 19:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 19:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 19:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 19:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 19:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 19:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-07 19:50:00	1.04174	1.041911	9.6913766	8.6496366
2024-06-07 19:55:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-07 20:00:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-07 20:05:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-07 20:10:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-07 20:15:00	1.04174	1.041892	9.6913766	8.6496366
2024-06-07 20:20:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-07 20:25:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-07 20:30:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-07 20:35:00	1.04174	1.041873	9.6913766	8.6496366
2024-06-07 20:40:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-07 20:45:00	1.04174	1.041873	9.6913766	8.6496366
2024-06-07 20:50:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-07 20:55:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-07 21:00:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-07 21:05:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-07 21:10:00	1.04174	1.041873	9.6913766	8.6496366
2024-06-07 21:15:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-07 21:20:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-07 21:25:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-07 21:30:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-07 21:35:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-07 21:40:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-07 21:45:00	1.04193	1.041816	9.6915666	8.6496366
2024-06-07 21:50:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-07 21:55:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 22:00:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 22:05:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-07 22:10:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-07 22:15:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 22:20:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-07 22:25:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-07 22:30:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-07 22:35:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 22:40:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 22:45:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 22:50:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-07 22:55:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-07 23:00:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-07 23:05:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-07 23:10:00	1.04154	1.04172	9.6911766	8.6496366
2024-06-07 23:15:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 23:20:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 23:25:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 23:30:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 23:35:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 23:40:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 23:45:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 23:50:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-07 23:55:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-08 00:00:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-08 00:05:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-08 00:10:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-08 00:15:00	1.04154	1.04172	9.6911766	8.6496366
2024-06-08 00:20:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-08 00:25:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-08 00:30:00	1.04154	1.0417	9.6911766	8.6496366
2024-06-08 00:35:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-08 00:40:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-08 00:45:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-08 00:50:00	1.04174	1.0417	9.6913766	8.6496366
2024-06-08 00:55:00	1.04154	1.04168	9.6911766	8.6496366
2024-06-08 01:00:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-08 01:05:00	1.04154	1.04168	9.6911766	8.6496366
2024-06-08 01:10:00	1.04154	1.04166	9.6911766	8.6496366
2024-06-08 01:15:00	1.04174	1.04166	9.6913766	8.6496366
2024-06-08 01:20:00	1.04154	1.04166	9.6911766	8.6496366
2024-06-08 01:25:00	1.04154	1.04164	9.6911766	8.6496366
2024-06-08 01:30:00	1.04154	1.04162	9.6911766	8.6496366
2024-06-08 01:35:00	1.04174	1.04162	9.6913766	8.6496366
2024-06-08 01:40:00	1.04174	1.04162	9.6913766	8.6496366
2024-06-08 01:45:00	1.04154	1.04162	9.6911766	8.6496366
2024-06-08 01:50:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-08 01:55:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-08 02:00:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-08 02:05:00	1.04154	1.04158	9.6911766	8.6496366
2024-06-08 02:10:00	1.04154	1.04158	9.6911766	8.6496366
2024-06-08 02:15:00	1.04154	1.04158	9.6911766	8.6496366
2024-06-08 02:20:00	1.04154	1.04158	9.6911766	8.6496366
2024-06-08 02:25:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-08 02:30:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 02:35:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 02:40:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 02:45:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 02:50:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 02:55:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 03:00:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 03:05:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 03:10:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 03:15:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 03:20:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 03:25:00	1.04135	1.041521	9.6909866	8.6496366
2024-06-08 03:30:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-08 03:35:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-08 03:40:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-08 03:45:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-08 03:50:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-08 03:55:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-08 04:00:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-08 04:05:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-08 04:10:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-08 04:15:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 04:20:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 04:25:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 04:30:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 04:35:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 04:40:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 04:45:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 04:50:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 04:55:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 05:00:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-08 05:05:00	1.04174	1.04156	9.6913766	8.6496366
2024-06-08 05:10:00	1.04174	1.04158	9.6913766	8.6496366
2024-06-08 05:15:00	1.04174	1.0416	9.6913766	8.6496366
2024-06-08 05:20:00	1.04174	1.04162	9.6913766	8.6496366
2024-06-08 05:25:00	1.04174	1.04164	9.6913766	8.6496366
2024-06-08 05:30:00	1.04174	1.04166	9.6913766	8.6496366
2024-06-08 05:35:00	1.04174	1.04168	9.6913766	8.6496366
2024-06-08 05:40:00	1.04193	1.041719	9.6915666	8.6496366
2024-06-08 05:45:00	1.04193	1.041758	9.6915666	8.6496366
2024-06-08 05:50:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-08 05:55:00	1.04193	1.041816	9.6915666	8.6496366
2024-06-08 06:00:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-08 06:05:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-08 06:10:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-08 06:15:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-08 06:20:00	1.04212	1.04193	9.6917566	8.6496366
2024-06-08 06:25:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-08 06:30:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-08 06:35:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-08 06:40:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-08 06:45:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-08 06:50:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-08 06:55:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-08 07:00:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-08 07:05:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-08 07:10:00	1.04232	1.042121	9.6919566	8.6496366
2024-06-08 07:15:00	1.04232	1.04216	9.6919566	8.6496366
2024-06-08 07:20:00	1.04232	1.04218	9.6919566	8.6496366
2024-06-08 07:25:00	1.04232	1.0422	9.6919566	8.6496366
2024-06-08 07:30:00	1.04232	1.04222	9.6919566	8.6496366
2024-06-08 07:35:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-08 07:40:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-08 07:45:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-08 07:50:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-08 07:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-08 08:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-08 08:05:00	1.04212	1.0423	9.6917566	8.6496366
2024-06-08 08:10:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-08 08:15:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-08 08:20:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-08 08:25:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-08 08:30:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-08 08:35:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-08 08:40:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-08 08:45:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-08 08:50:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-08 08:55:00	1.04232	1.04228	9.6919566	8.6496366
2024-06-08 09:00:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-08 09:05:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-08 09:10:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-08 09:15:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-08 09:20:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-08 09:25:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-08 09:30:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-08 09:35:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-08 09:40:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-08 09:45:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-08 09:50:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-08 09:55:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 10:00:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 10:05:00	1.04232	1.04216	9.6919566	8.6496366
2024-06-08 10:10:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 10:15:00	1.04232	1.04218	9.6919566	8.6496366
2024-06-08 10:20:00	1.04232	1.0422	9.6919566	8.6496366
2024-06-08 10:25:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 10:30:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 10:35:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 10:40:00	1.04232	1.0422	9.6919566	8.6496366
2024-06-08 10:45:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-08 10:50:00	1.04232	1.04222	9.6919566	8.6496366
2024-06-08 10:55:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-08 11:00:00	1.04232	1.04222	9.6919566	8.6496366
2024-06-08 11:05:00	1.04232	1.04222	9.6919566	8.6496366
2024-06-08 11:10:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-08 11:15:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-08 11:20:00	1.04232	1.04222	9.6919566	8.6496366
2024-06-08 11:25:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-08 11:30:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-08 11:35:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-08 11:40:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-08 11:45:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-08 11:50:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-08 11:55:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-08 12:00:00	1.04232	1.04222	9.6919566	8.6496366
2024-06-08 12:05:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-08 12:10:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-08 12:15:00	1.04232	1.04222	9.6919566	8.6496366
2024-06-08 12:20:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-08 12:25:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-08 12:30:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-08 12:35:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 12:40:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 12:45:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 12:50:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 12:55:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 13:00:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 13:05:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-08 13:10:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-08 13:15:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-08 13:20:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-08 13:25:00	1.04232	1.04214	9.6919566	8.6496366
2024-06-08 13:30:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 13:35:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 13:40:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 13:45:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 13:50:00	1.04232	1.04216	9.6919566	8.6496366
2024-06-08 13:55:00	1.04232	1.04218	9.6919566	8.6496366
2024-06-08 14:00:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 14:05:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 14:10:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 14:15:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 14:20:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 14:25:00	1.04232	1.04218	9.6919566	8.6496366
2024-06-08 14:30:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 14:35:00	1.04232	1.0422	9.6919566	8.6496366
2024-06-08 14:40:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 14:45:00	1.04232	1.04218	9.6919566	8.6496366
2024-06-08 14:50:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 14:55:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 15:00:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 15:05:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 15:10:00	1.04232	1.0422	9.6919566	8.6496366
2024-06-08 15:15:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 15:20:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 15:25:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 15:30:00	1.04232	1.04218	9.6919566	8.6496366
2024-06-08 15:35:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 15:40:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 15:45:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 15:50:00	1.04232	1.04218	9.6919566	8.6496366
2024-06-08 15:55:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 16:00:00	1.04232	1.04218	9.6919566	8.6496366
2024-06-08 16:05:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 16:10:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 16:15:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-08 16:20:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 16:25:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 16:30:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 16:35:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-08 16:40:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 16:45:00	1.04232	1.04216	9.6919566	8.6496366
2024-06-08 16:50:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 16:55:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 17:00:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 17:05:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 17:10:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 17:15:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 17:20:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 17:25:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 17:30:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-08 17:35:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-08 17:40:00	1.04193	1.042101	9.6915666	8.6496366
2024-06-08 17:45:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-08 17:50:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-08 17:55:00	1.04193	1.042082	9.6915666	8.6496366
2024-06-08 18:00:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-08 18:05:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-08 18:10:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-08 18:15:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-08 18:20:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-08 18:25:00	1.04193	1.042063	9.6915666	8.6496366
2024-06-08 18:30:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-08 18:35:00	1.04193	1.042063	9.6915666	8.6496366
2024-06-08 18:40:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-08 18:45:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-08 18:50:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-08 18:55:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-08 19:00:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-08 19:05:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-08 19:10:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-08 19:15:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-08 19:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 19:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 19:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 19:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 19:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 19:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 19:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 19:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 20:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 21:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 22:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-08 23:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-09 00:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-09 00:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-09 00:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-09 00:15:00	1.04174	1.041911	9.6913766	8.6496366
2024-06-09 00:20:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 00:25:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 00:30:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 00:35:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 00:40:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 00:45:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 00:50:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 00:55:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 01:00:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 01:05:00	1.04174	1.041911	9.6913766	8.6496366
2024-06-09 01:10:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 01:15:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 01:20:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 01:25:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 01:30:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-09 01:35:00	1.04174	1.041892	9.6913766	8.6496366
2024-06-09 01:40:00	1.04174	1.041873	9.6913766	8.6496366
2024-06-09 01:45:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-09 01:50:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-09 01:55:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-09 02:00:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-09 02:05:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-09 02:10:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-09 02:15:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-09 02:20:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-09 02:25:00	1.04193	1.041816	9.6915666	8.6496366
2024-06-09 02:30:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-09 02:35:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-09 02:40:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-09 02:45:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-09 02:50:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-09 02:55:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-09 03:00:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-09 03:05:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-09 03:10:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-09 03:15:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-09 03:20:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-09 03:25:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-09 03:30:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-09 03:35:00	1.04193	1.041816	9.6915666	8.6496366
2024-06-09 03:40:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-09 03:45:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-09 03:50:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-09 03:55:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-09 04:00:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-09 04:05:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-09 04:10:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-09 04:15:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-09 04:20:00	1.04193	1.041778	9.6915666	8.6496366
2024-06-09 04:25:00	1.04193	1.041778	9.6915666	8.6496366
2024-06-09 04:30:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-09 04:35:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-09 04:40:00	1.04193	1.041797	9.6915666	8.6496366
2024-06-09 04:45:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-09 04:50:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-09 04:55:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-09 05:00:00	1.04193	1.041816	9.6915666	8.6496366
2024-06-09 05:05:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-09 05:10:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-09 05:15:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-09 05:20:00	1.04193	1.041816	9.6915666	8.6496366
2024-06-09 05:25:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-09 05:30:00	1.04193	1.041835	9.6915666	8.6496366
2024-06-09 05:35:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-09 05:40:00	1.04193	1.041873	9.6915666	8.6496366
2024-06-09 05:45:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-09 05:50:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-09 05:55:00	1.04212	1.041911	9.6917566	8.6496366
2024-06-09 06:00:00	1.04212	1.041949	9.6917566	8.6496366
2024-06-09 06:05:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-09 06:10:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-09 06:15:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-09 06:20:00	1.04232	1.042064	9.6919566	8.6496366
2024-06-09 06:25:00	1.04212	1.042083	9.6917566	8.6496366
2024-06-09 06:30:00	1.04232	1.042122	9.6919566	8.6496366
2024-06-09 06:35:00	1.04232	1.042161	9.6919566	8.6496366
2024-06-09 06:40:00	1.04232	1.0422	9.6919566	8.6496366
2024-06-09 06:45:00	1.04232	1.04222	9.6919566	8.6496366
2024-06-09 06:50:00	1.04251	1.042259	9.6921466	8.6496366
2024-06-09 06:55:00	1.04232	1.042279	9.6919566	8.6496366
2024-06-09 07:00:00	1.04251	1.042318	9.6921466	8.6496366
2024-06-09 07:05:00	1.04232	1.042338	9.6919566	8.6496366
2024-06-09 07:10:00	1.04232	1.042338	9.6919566	8.6496366
2024-06-09 07:15:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-09 07:20:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-09 07:25:00	1.04251	1.042377	9.6921466	8.6496366
2024-06-09 07:30:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-09 07:35:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-09 07:40:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-09 07:45:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-09 07:50:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-09 07:55:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-09 08:00:00	1.04251	1.042415	9.6921466	8.6496366
2024-06-09 08:05:00	1.04251	1.042434	9.6921466	8.6496366
2024-06-09 08:10:00	1.04251	1.042453	9.6921466	8.6496366
2024-06-09 08:15:00	1.04251	1.042453	9.6921466	8.6496366
2024-06-09 08:20:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-09 08:25:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-09 08:30:00	1.04251	1.042472	9.6921466	8.6496366
2024-06-09 08:35:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-09 08:40:00	1.04232	1.042491	9.6919566	8.6496366
2024-06-09 08:45:00	1.04251	1.042491	9.6921466	8.6496366
2024-06-09 08:50:00	1.04232	1.042472	9.6919566	8.6496366
2024-06-09 08:55:00	1.04232	1.042453	9.6919566	8.6496366
2024-06-09 09:00:00	1.04251	1.042453	9.6921466	8.6496366
2024-06-09 09:05:00	1.04232	1.042434	9.6919566	8.6496366
2024-06-09 09:10:00	1.04232	1.042415	9.6919566	8.6496366
2024-06-09 09:15:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-09 09:20:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-09 09:25:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-09 09:30:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-09 09:35:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 09:40:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 09:45:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 09:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 09:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 10:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:45:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:50:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 11:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 12:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 12:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 12:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 12:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 12:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 12:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 12:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 12:35:00	1.04251	1.042339	9.6921466	8.6496366
2024-06-09 12:40:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 12:45:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 12:50:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 12:55:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 13:00:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 13:05:00	1.04251	1.042358	9.6921466	8.6496366
2024-06-09 13:10:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-09 13:15:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-09 13:20:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-09 13:25:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 13:30:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 13:35:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 13:40:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 13:45:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 13:50:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 13:55:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 14:00:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 14:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 14:10:00	1.04251	1.042339	9.6921466	8.6496366
2024-06-09 14:15:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 14:20:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 14:25:00	1.04251	1.042358	9.6921466	8.6496366
2024-06-09 14:30:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-09 14:35:00	1.04251	1.042377	9.6921466	8.6496366
2024-06-09 14:40:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-09 14:45:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-09 14:50:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-09 14:55:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-09 15:00:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-09 15:05:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-09 15:10:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-09 15:15:00	1.04251	1.042377	9.6921466	8.6496366
2024-06-09 15:20:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-09 15:25:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-09 15:30:00	1.04251	1.042415	9.6921466	8.6496366
2024-06-09 15:35:00	1.04251	1.042434	9.6921466	8.6496366
2024-06-09 15:40:00	1.04232	1.042434	9.6919566	8.6496366
2024-06-09 15:45:00	1.04232	1.042415	9.6919566	8.6496366
2024-06-09 15:50:00	1.04251	1.042434	9.6921466	8.6496366
2024-06-09 15:55:00	1.04232	1.042434	9.6919566	8.6496366
2024-06-09 16:00:00	1.04232	1.042434	9.6919566	8.6496366
2024-06-09 16:05:00	1.04232	1.042415	9.6919566	8.6496366
2024-06-09 16:10:00	1.04232	1.042396	9.6919566	8.6496366
2024-06-09 16:15:00	1.04251	1.042396	9.6921466	8.6496366
2024-06-09 16:20:00	1.04232	1.042377	9.6919566	8.6496366
2024-06-09 16:25:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-09 16:30:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-09 16:35:00	1.04232	1.042358	9.6919566	8.6496366
2024-06-09 16:40:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 16:45:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 16:50:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 16:55:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 17:00:00	1.04232	1.042339	9.6919566	8.6496366
2024-06-09 17:05:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 17:10:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 17:15:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 17:20:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 17:25:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 17:30:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 17:35:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 17:40:00	1.04232	1.04232	9.6919566	8.6496366
2024-06-09 17:45:00	1.04212	1.0423	9.6917566	8.6496366
2024-06-09 17:50:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-09 17:55:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-09 18:00:00	1.04232	1.0423	9.6919566	8.6496366
2024-06-09 18:05:00	1.04212	1.04228	9.6917566	8.6496366
2024-06-09 18:10:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-09 18:15:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-09 18:20:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-09 18:25:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-09 18:30:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-09 18:35:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-09 18:40:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-09 18:45:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-09 18:50:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-09 18:55:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-09 19:00:00	1.04212	1.04226	9.6917566	8.6496366
2024-06-09 19:05:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-09 19:10:00	1.04232	1.04224	9.6919566	8.6496366
2024-06-09 19:15:00	1.04232	1.04226	9.6919566	8.6496366
2024-06-09 19:20:00	1.04212	1.04224	9.6917566	8.6496366
2024-06-09 19:25:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-09 19:30:00	1.04212	1.04222	9.6917566	8.6496366
2024-06-09 19:35:00	1.04212	1.0422	9.6917566	8.6496366
2024-06-09 19:40:00	1.04212	1.04218	9.6917566	8.6496366
2024-06-09 19:45:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-09 19:50:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-09 19:55:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-09 20:00:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-09 20:05:00	1.04232	1.04214	9.6919566	8.6496366
2024-06-09 20:10:00	1.04193	1.042121	9.6915666	8.6496366
2024-06-09 20:15:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-09 20:20:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-09 20:25:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-09 20:30:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-09 20:35:00	1.04193	1.042102	9.6915666	8.6496366
2024-06-09 20:40:00	1.04212	1.042102	9.6917566	8.6496366
2024-06-09 20:45:00	1.04212	1.042102	9.6917566	8.6496366
2024-06-09 20:50:00	1.04193	1.042083	9.6915666	8.6496366
2024-06-09 20:55:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-09 21:00:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-09 21:05:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-09 21:10:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-09 21:15:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-09 21:20:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-09 21:25:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-09 21:30:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-09 21:35:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-09 21:40:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-09 21:45:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-09 21:50:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-09 21:55:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-09 22:00:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-09 22:05:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-09 22:10:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-09 22:15:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-09 22:20:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-09 22:25:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-09 22:30:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-09 22:35:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-09 22:40:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-09 22:45:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 22:50:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 22:55:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 23:00:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 23:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-09 23:10:00	1.04212	1.041949	9.6917566	8.6496366
2024-06-09 23:15:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 23:20:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 23:25:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 23:30:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 23:35:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 23:40:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 23:45:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 23:50:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-09 23:55:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-10 00:00:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 00:05:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 00:10:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 00:15:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 00:20:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 00:25:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 00:30:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 00:35:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 00:40:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 00:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 00:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 00:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 01:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 02:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 03:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 03:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 03:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 03:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 03:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 03:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 03:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 03:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 03:40:00	1.04174	1.041911	9.6913766	8.6496366
2024-06-10 03:45:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 03:50:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 03:55:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 04:00:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 04:05:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 04:10:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 04:15:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 04:20:00	1.04174	1.041892	9.6913766	8.6496366
2024-06-10 04:25:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-10 04:30:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 04:35:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 04:40:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 04:45:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 04:50:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 04:55:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 05:00:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 05:05:00	1.04193	1.041911	9.6915666	8.6496366
2024-06-10 05:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 05:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 05:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 05:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 05:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 05:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 05:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 05:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 05:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 05:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 06:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 07:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 08:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 09:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 10:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 10:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 10:10:00	1.04212	1.041949	9.6917566	8.6496366
2024-06-10 10:15:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 10:20:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-10 10:25:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-10 10:30:00	1.04212	1.041987	9.6917566	8.6496366
2024-06-10 10:35:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-10 10:40:00	1.04212	1.042006	9.6917566	8.6496366
2024-06-10 10:45:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-10 10:50:00	1.04212	1.042044	9.6917566	8.6496366
2024-06-10 10:55:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-10 11:00:00	1.04212	1.042063	9.6917566	8.6496366
2024-06-10 11:05:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-10 11:10:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-10 11:15:00	1.04232	1.042121	9.6919566	8.6496366
2024-06-10 11:20:00	1.04212	1.042121	9.6917566	8.6496366
2024-06-10 11:25:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-10 11:30:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-10 11:35:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-10 11:40:00	1.04232	1.04216	9.6919566	8.6496366
2024-06-10 11:45:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-10 11:50:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-10 11:55:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-10 12:00:00	1.04212	1.04216	9.6917566	8.6496366
2024-06-10 12:05:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-10 12:10:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-10 12:15:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-10 12:20:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-10 12:25:00	1.04212	1.04214	9.6917566	8.6496366
2024-06-10 12:30:00	1.04212	1.04212	9.6917566	8.6496366
2024-06-10 12:35:00	1.04193	1.042101	9.6915666	8.6496366
2024-06-10 12:40:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-10 12:45:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-10 12:50:00	1.04212	1.042101	9.6917566	8.6496366
2024-06-10 12:55:00	1.04193	1.042082	9.6915666	8.6496366
2024-06-10 13:00:00	1.04212	1.042082	9.6917566	8.6496366
2024-06-10 13:05:00	1.04193	1.042063	9.6915666	8.6496366
2024-06-10 13:10:00	1.04193	1.042044	9.6915666	8.6496366
2024-06-10 13:15:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-10 13:20:00	1.04212	1.042025	9.6917566	8.6496366
2024-06-10 13:25:00	1.04193	1.042025	9.6915666	8.6496366
2024-06-10 13:30:00	1.04193	1.042006	9.6915666	8.6496366
2024-06-10 13:35:00	1.04193	1.041987	9.6915666	8.6496366
2024-06-10 13:40:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-10 13:45:00	1.04193	1.041968	9.6915666	8.6496366
2024-06-10 13:50:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 13:55:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 14:00:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 14:05:00	1.04212	1.041968	9.6917566	8.6496366
2024-06-10 14:10:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 14:15:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 14:20:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 14:25:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 14:30:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 14:35:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 14:40:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 14:45:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 14:50:00	1.04193	1.041949	9.6915666	8.6496366
2024-06-10 14:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 15:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:50:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 16:55:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 17:00:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 17:05:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 17:10:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 17:15:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 17:20:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 17:25:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 17:30:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 17:35:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 17:40:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 17:45:00	1.04193	1.04193	9.6915666	8.6496366
2024-06-10 17:50:00	1.04174	1.041911	9.6913766	8.6496366
2024-06-10 17:55:00	1.04174	1.041892	9.6913766	8.6496366
2024-06-10 18:00:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-10 18:05:00	1.04193	1.041892	9.6915666	8.6496366
2024-06-10 18:10:00	1.04174	1.041873	9.6913766	8.6496366
2024-06-10 18:15:00	1.04174	1.041854	9.6913766	8.6496366
2024-06-10 18:20:00	1.04193	1.041854	9.6915666	8.6496366
2024-06-10 18:25:00	1.04174	1.041835	9.6913766	8.6496366
2024-06-10 18:30:00	1.04174	1.041816	9.6913766	8.6496366
2024-06-10 18:35:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-10 18:40:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-10 18:45:00	1.04174	1.041797	9.6913766	8.6496366
2024-06-10 18:50:00	1.04174	1.041778	9.6913766	8.6496366
2024-06-10 18:55:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-10 19:00:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-10 19:05:00	1.04174	1.041759	9.6913766	8.6496366
2024-06-10 19:10:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-10 19:15:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-10 19:20:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-10 19:25:00	1.04174	1.04174	9.6913766	8.6496366
2024-06-10 19:30:00	1.04154	1.04172	9.6911766	8.6496366
2024-06-10 19:35:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-10 19:40:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-10 19:45:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-10 19:50:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-10 19:55:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-10 20:00:00	1.04174	1.04172	9.6913766	8.6496366
2024-06-10 20:05:00	1.04154	1.0417	9.6911766	8.6496366
2024-06-10 20:10:00	1.04154	1.04168	9.6911766	8.6496366
2024-06-10 20:15:00	1.04154	1.04166	9.6911766	8.6496366
2024-06-10 20:20:00	1.04154	1.04166	9.6911766	8.6496366
2024-06-10 20:25:00	1.04154	1.04164	9.6911766	8.6496366
2024-06-10 20:30:00	1.04174	1.04164	9.6913766	8.6496366
2024-06-10 20:35:00	1.04174	1.04164	9.6913766	8.6496366
2024-06-10 20:40:00	1.04154	1.04162	9.6911766	8.6496366
2024-06-10 20:45:00	1.04174	1.04162	9.6913766	8.6496366
2024-06-10 20:50:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-10 20:55:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-10 21:00:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-10 21:05:00	1.04174	1.04162	9.6913766	8.6496366
2024-06-10 21:10:00	1.04174	1.04164	9.6913766	8.6496366
2024-06-10 21:15:00	1.04154	1.04164	9.6911766	8.6496366
2024-06-10 21:20:00	1.04154	1.04162	9.6911766	8.6496366
2024-06-10 21:25:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-10 21:30:00	1.04174	1.04162	9.6913766	8.6496366
2024-06-10 21:35:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-10 21:40:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-10 21:45:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-10 21:50:00	1.04154	1.0416	9.6911766	8.6496366
2024-06-10 21:55:00	1.04154	1.04158	9.6911766	8.6496366
2024-06-10 22:00:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 22:05:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 22:10:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 22:15:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 22:20:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-10 22:25:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-10 22:30:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-10 22:35:00	1.04174	1.04156	9.6913766	8.6496366
2024-06-10 22:40:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 22:45:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 22:50:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 22:55:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 23:00:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 23:05:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 23:10:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 23:15:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 23:20:00	1.04154	1.04156	9.6911766	8.6496366
2024-06-10 23:25:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-10 23:30:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-10 23:35:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-10 23:40:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-10 23:45:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-10 23:50:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-10 23:55:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:00:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:05:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:10:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:15:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:20:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:25:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:30:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:35:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:40:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:45:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:50:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 00:55:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 01:00:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 01:05:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 01:10:00	1.04135	1.041521	9.6909866	8.6496366
2024-06-11 01:15:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 01:20:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 01:25:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 01:30:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 01:35:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 01:40:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 01:45:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 01:50:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 01:55:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 02:00:00	1.04154	1.04154	9.6911766	8.6496366
2024-06-11 02:05:00	1.04135	1.041521	9.6909866	8.6496366
2024-06-11 02:10:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 02:15:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 02:20:00	1.04154	1.041521	9.6911766	8.6496366
2024-06-11 02:25:00	1.04135	1.041502	9.6909866	8.6496366
2024-06-11 02:30:00	1.04154	1.041502	9.6911766	8.6496366
2024-06-11 02:35:00	1.04135	1.041483	9.6909866	8.6496366
2024-06-11 02:40:00	1.04154	1.041483	9.6911766	8.6496366
2024-06-11 02:45:00	1.04154	1.041483	9.6911766	8.6496366
2024-06-11 02:50:00	1.04154	1.041483	9.6911766	8.6496366
2024-06-11 02:55:00	1.04154	1.041502	9.6911766	8.6496366
2024-06-11 03:00:00	1.04154	1.041502	9.6911766	8.6496366
2024-06-11 03:05:00	1.04135	1.041483	9.6909866	8.6496366
2024-06-11 03:10:00	1.04154	1.041483	9.6911766	8.6496366
2024-06-11 03:15:00	1.04154	1.041502	9.6911766	8.6496366
2024-06-11 03:20:00	1.04135	1.041483	9.6909866	8.6496366
2024-06-11 03:25:00	1.04154	1.041502	9.6911766	8.6496366
2024-06-11 03:30:00	1.04154	1.041502	9.6911766	8.6496366
2024-06-11 03:35:00	1.04135	1.041483	9.6909866	8.6496366
2024-06-11 03:40:00	1.04135	1.041464	9.6909866	8.6496366
2024-06-11 03:45:00	1.04154	1.041464	9.6911766	8.6496366
2024-06-11 03:50:00	1.04154	1.041464	9.6911766	8.6496366
2024-06-11 03:55:00	1.04135	1.041464	9.6909866	8.6496366
2024-06-11 04:00:00	1.04135	1.041445	9.6909866	8.6496366
2024-06-11 04:05:00	1.04154	1.041445	9.6911766	8.6496366
2024-06-11 04:10:00	1.04154	1.041464	9.6911766	8.6496366
2024-06-11 04:15:00	1.04135	1.041445	9.6909866	8.6496366
2024-06-11 04:20:00	1.04135	1.041426	9.6909866	8.6496366
2024-06-11 04:25:00	1.04135	1.041426	9.6909866	8.6496366
2024-06-11 04:30:00	1.04154	1.041445	9.6911766	8.6496366
2024-06-11 04:35:00	1.04154	1.041445	9.6911766	8.6496366
2024-06-11 04:40:00	1.04154	1.041445	9.6911766	8.6496366
2024-06-11 04:45:00	1.04154	1.041464	9.6911766	8.6496366
2024-06-11 04:50:00	1.04135	1.041464	9.6909866	8.6496366
2024-06-11 04:55:00	1.04154	1.041464	9.6911766	8.6496366
2024-06-11 05:00:00	1.04135	1.041445	9.6909866	8.6496366
2024-06-11 05:05:00	1.04154	1.041464	9.6911766	8.6496366
2024-06-11 05:10:00	1.04154	1.041483	9.6911766	8.6496366
2024-06-11 05:15:00	1.04154	1.041502	9.6911766	8.6496366
2024-06-11 05:20:00	1.04154	1.041502	9.6911766	8.6496366
2024-06-11 05:25:00	1.04154	1.041502	9.6911766	8.6496366
2024-06-11 05:30:00	1.04135	1.041483	9.6909866	8.6496366
2024-06-11 05:35:00	1.04154	1.041483	9.6911766	8.6496366
2024-06-11 05:40:00	1.04135	1.041483	9.6909866	8.6496366
2024-06-11 05:45:00	1.04116	1.041445	9.6907966	8.6496366
2024-06-11 05:50:00	1.04116	1.041426	9.6907966	8.6496366
2024-06-11 05:55:00	1.04116	1.041388	9.6907966	8.6496366
2024-06-11 06:00:00	1.04096	1.04133	9.6905966	8.6496366
2024-06-11 06:05:00	1.04077	1.041253	9.6904066	8.6496366
2024-06-11 06:10:00	1.04077	1.041176	9.6904066	8.6496366
2024-06-11 06:15:00	1.04077	1.041099	9.6904066	8.6496366
2024-06-11 06:20:00	1.04077	1.041041	9.6904066	8.6496366
2024-06-11 06:25:00	1.04096	1.040983	9.6905966	8.6496366
2024-06-11 06:30:00	1.04096	1.040944	9.6905966	8.6496366
2024-06-11 06:35:00	1.04077	1.040905	9.6904066	8.6496366
2024-06-11 06:40:00	1.04077	1.040866	9.6904066	8.6496366
2024-06-11 06:45:00	1.04077	1.040827	9.6904066	8.6496366
2024-06-11 06:50:00	1.04077	1.040808	9.6904066	8.6496366
2024-06-11 06:55:00	1.04077	1.040808	9.6904066	8.6496366
2024-06-11 07:00:00	1.04077	1.040808	9.6904066	8.6496366
2024-06-11 07:05:00	1.04058	1.040789	9.6902166	8.6496366
2024-06-11 07:10:00	1.04077	1.040789	9.6904066	8.6496366
2024-06-11 07:15:00	1.04058	1.040751	9.6902166	8.6496366
2024-06-11 07:20:00	1.04058	1.040713	9.6902166	8.6496366
2024-06-11 07:25:00	1.04058	1.040694	9.6902166	8.6496366
2024-06-11 07:30:00	1.04058	1.040675	9.6902166	8.6496366
2024-06-11 07:35:00	1.04039	1.040637	9.6900266	8.6496366
2024-06-11 07:40:00	1.04039	1.040599	9.6900266	8.6496366
2024-06-11 07:45:00	1.04039	1.040561	9.6900266	8.6496366
2024-06-11 07:50:00	1.04039	1.040523	9.6900266	8.6496366
2024-06-11 07:55:00	1.04039	1.040504	9.6900266	8.6496366
2024-06-11 08:00:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-11 08:05:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-11 08:10:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-11 08:15:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 08:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 08:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 08:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 08:35:00	1.04058	1.040409	9.6902166	8.6496366
2024-06-11 08:40:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 08:45:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-11 08:50:00	1.04058	1.040447	9.6902166	8.6496366
2024-06-11 08:55:00	1.04058	1.040466	9.6902166	8.6496366
2024-06-11 09:00:00	1.04058	1.040485	9.6902166	8.6496366
2024-06-11 09:05:00	1.04077	1.040523	9.6904066	8.6496366
2024-06-11 09:10:00	1.04077	1.040561	9.6904066	8.6496366
2024-06-11 09:15:00	1.04077	1.040599	9.6904066	8.6496366
2024-06-11 09:20:00	1.04077	1.040637	9.6904066	8.6496366
2024-06-11 09:25:00	1.04077	1.040656	9.6904066	8.6496366
2024-06-11 09:30:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-11 09:35:00	1.04096	1.040732	9.6905966	8.6496366
2024-06-11 09:40:00	1.04096	1.04077	9.6905966	8.6496366
2024-06-11 09:45:00	1.04077	1.040789	9.6904066	8.6496366
2024-06-11 09:50:00	1.04077	1.040808	9.6904066	8.6496366
2024-06-11 09:55:00	1.04077	1.040808	9.6904066	8.6496366
2024-06-11 10:00:00	1.04096	1.040827	9.6905966	8.6496366
2024-06-11 10:05:00	1.04096	1.040846	9.6905966	8.6496366
2024-06-11 10:10:00	1.04077	1.040846	9.6904066	8.6496366
2024-06-11 10:15:00	1.04096	1.040865	9.6905966	8.6496366
2024-06-11 10:20:00	1.04096	1.040884	9.6905966	8.6496366
2024-06-11 10:25:00	1.04096	1.040884	9.6905966	8.6496366
2024-06-11 10:30:00	1.04096	1.040884	9.6905966	8.6496366
2024-06-11 10:35:00	1.04096	1.040903	9.6905966	8.6496366
2024-06-11 10:40:00	1.04096	1.040922	9.6905966	8.6496366
2024-06-11 10:45:00	1.04096	1.040941	9.6905966	8.6496366
2024-06-11 10:50:00	1.04096	1.040941	9.6905966	8.6496366
2024-06-11 10:55:00	1.04096	1.040941	9.6905966	8.6496366
2024-06-11 11:00:00	1.04096	1.04096	9.6905966	8.6496366
2024-06-11 11:05:00	1.04096	1.04096	9.6905966	8.6496366
2024-06-11 11:10:00	1.04096	1.04096	9.6905966	8.6496366
2024-06-11 11:15:00	1.04096	1.04096	9.6905966	8.6496366
2024-06-11 11:20:00	1.04096	1.04096	9.6905966	8.6496366
2024-06-11 11:25:00	1.04116	1.04098	9.6907966	8.6496366
2024-06-11 11:30:00	1.04116	1.041	9.6907966	8.6496366
2024-06-11 11:35:00	1.04116	1.04102	9.6907966	8.6496366
2024-06-11 11:40:00	1.04116	1.04104	9.6907966	8.6496366
2024-06-11 11:45:00	1.04116	1.04106	9.6907966	8.6496366
2024-06-11 11:50:00	1.04116	1.04108	9.6907966	8.6496366
2024-06-11 11:55:00	1.04116	1.0411	9.6907966	8.6496366
2024-06-11 12:00:00	1.04116	1.04112	9.6907966	8.6496366
2024-06-11 12:05:00	1.04116	1.04114	9.6907966	8.6496366
2024-06-11 12:10:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 12:15:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 12:20:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 12:25:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 12:30:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 12:35:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 12:40:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 12:45:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 12:50:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 12:55:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:00:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:05:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:10:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:15:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:20:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:25:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:30:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:35:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:40:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:45:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:50:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 13:55:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:00:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:05:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:10:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:15:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:20:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:25:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:30:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:35:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:40:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:45:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:50:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 14:55:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:00:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:05:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:10:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:15:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:20:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:25:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:30:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:35:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:40:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:45:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:50:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 15:55:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 16:00:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 16:05:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 16:10:00	1.04116	1.04116	9.6907966	8.6496366
2024-06-11 16:15:00	1.04096	1.04114	9.6905966	8.6496366
2024-06-11 16:20:00	1.04096	1.04112	9.6905966	8.6496366
2024-06-11 16:25:00	1.04116	1.04112	9.6907966	8.6496366
2024-06-11 16:30:00	1.04096	1.0411	9.6905966	8.6496366
2024-06-11 16:35:00	1.04116	1.0411	9.6907966	8.6496366
2024-06-11 16:40:00	1.04096	1.04108	9.6905966	8.6496366
2024-06-11 16:45:00	1.04096	1.04106	9.6905966	8.6496366
2024-06-11 16:50:00	1.04096	1.04104	9.6905966	8.6496366
2024-06-11 16:55:00	1.04096	1.04102	9.6905966	8.6496366
2024-06-11 17:00:00	1.04096	1.041	9.6905966	8.6496366
2024-06-11 17:05:00	1.04077	1.040981	9.6904066	8.6496366
2024-06-11 17:10:00	1.04077	1.040962	9.6904066	8.6496366
2024-06-11 17:15:00	1.04077	1.040923	9.6904066	8.6496366
2024-06-11 17:20:00	1.04077	1.040904	9.6904066	8.6496366
2024-06-11 17:25:00	1.04077	1.040865	9.6904066	8.6496366
2024-06-11 17:30:00	1.04077	1.040846	9.6904066	8.6496366
2024-06-11 17:35:00	1.04077	1.040827	9.6904066	8.6496366
2024-06-11 17:40:00	1.04058	1.040789	9.6902166	8.6496366
2024-06-11 17:45:00	1.04058	1.040751	9.6902166	8.6496366
2024-06-11 17:50:00	1.04058	1.040713	9.6902166	8.6496366
2024-06-11 17:55:00	1.04039	1.040675	9.6900266	8.6496366
2024-06-11 18:00:00	1.04039	1.040637	9.6900266	8.6496366
2024-06-11 18:05:00	1.04039	1.040599	9.6900266	8.6496366
2024-06-11 18:10:00	1.04039	1.040561	9.6900266	8.6496366
2024-06-11 18:15:00	1.04039	1.040523	9.6900266	8.6496366
2024-06-11 18:20:00	1.04039	1.040485	9.6900266	8.6496366
2024-06-11 18:25:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-11 18:30:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-11 18:35:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 18:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 18:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 18:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 18:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 19:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 19:05:00	1.04058	1.040409	9.6902166	8.6496366
2024-06-11 19:10:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 19:15:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 19:20:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 19:25:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 19:30:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 19:35:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 19:40:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 19:45:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 19:50:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-11 19:55:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-11 20:00:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-11 20:05:00	1.04058	1.040447	9.6902166	8.6496366
2024-06-11 20:10:00	1.04058	1.040466	9.6902166	8.6496366
2024-06-11 20:15:00	1.04058	1.040485	9.6902166	8.6496366
2024-06-11 20:20:00	1.04058	1.040504	9.6902166	8.6496366
2024-06-11 20:25:00	1.04039	1.040504	9.6900266	8.6496366
2024-06-11 20:30:00	1.04039	1.040504	9.6900266	8.6496366
2024-06-11 20:35:00	1.04039	1.040504	9.6900266	8.6496366
2024-06-11 20:40:00	1.04039	1.040485	9.6900266	8.6496366
2024-06-11 20:45:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-11 20:50:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-11 20:55:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-11 21:00:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-11 21:05:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 21:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 21:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 21:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 21:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 21:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 21:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 21:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 21:45:00	1.04058	1.040409	9.6902166	8.6496366
2024-06-11 21:50:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 21:55:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 22:00:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 22:05:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 22:10:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 22:15:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 22:20:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 22:25:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 22:30:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-11 22:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 22:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 22:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 22:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 22:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-11 23:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 00:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 01:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 02:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 03:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 04:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 05:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 06:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 07:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 07:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 07:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 07:15:00	1.04058	1.040409	9.6902166	8.6496366
2024-06-12 07:20:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-12 07:25:00	1.04058	1.040447	9.6902166	8.6496366
2024-06-12 07:30:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-12 07:35:00	1.04058	1.040466	9.6902166	8.6496366
2024-06-12 07:40:00	1.04058	1.040485	9.6902166	8.6496366
2024-06-12 07:45:00	1.04058	1.040504	9.6902166	8.6496366
2024-06-12 07:50:00	1.04058	1.040523	9.6902166	8.6496366
2024-06-12 07:55:00	1.04058	1.040542	9.6902166	8.6496366
2024-06-12 08:00:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 08:05:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 08:10:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 08:15:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 08:20:00	1.04077	1.040599	9.6904066	8.6496366
2024-06-12 08:25:00	1.04077	1.040618	9.6904066	8.6496366
2024-06-12 08:30:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-12 08:35:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-12 08:40:00	1.04077	1.040637	9.6904066	8.6496366
2024-06-12 08:45:00	1.04077	1.040656	9.6904066	8.6496366
2024-06-12 08:50:00	1.04058	1.040656	9.6902166	8.6496366
2024-06-12 08:55:00	1.04058	1.040656	9.6902166	8.6496366
2024-06-12 09:00:00	1.04058	1.040656	9.6902166	8.6496366
2024-06-12 09:05:00	1.04039	1.040637	9.6900266	8.6496366
2024-06-12 09:10:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-12 09:15:00	1.04077	1.040618	9.6904066	8.6496366
2024-06-12 09:20:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-12 09:25:00	1.04077	1.040637	9.6904066	8.6496366
2024-06-12 09:30:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-12 09:35:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-12 09:40:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-12 09:45:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-12 09:50:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-12 09:55:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-12 10:00:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-12 10:05:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-12 10:10:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-12 10:15:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-12 10:20:00	1.04077	1.040599	9.6904066	8.6496366
2024-06-12 10:25:00	1.04077	1.040618	9.6904066	8.6496366
2024-06-12 10:30:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-12 10:35:00	1.04077	1.040637	9.6904066	8.6496366
2024-06-12 10:40:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-12 10:45:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-12 10:50:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-12 10:55:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-12 11:00:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-12 11:05:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-12 11:10:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-12 11:15:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-12 11:20:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-12 11:25:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-12 11:30:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-12 11:35:00	1.04077	1.040599	9.6904066	8.6496366
2024-06-12 11:40:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-12 11:45:00	1.04039	1.04058	9.6900266	8.6496366
2024-06-12 11:50:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-12 11:55:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-12 12:00:00	1.04039	1.040561	9.6900266	8.6496366
2024-06-12 12:05:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 12:10:00	1.04039	1.040542	9.6900266	8.6496366
2024-06-12 12:15:00	1.04058	1.040542	9.6902166	8.6496366
2024-06-12 12:20:00	1.04058	1.040542	9.6902166	8.6496366
2024-06-12 12:25:00	1.04058	1.040523	9.6902166	8.6496366
2024-06-12 12:30:00	1.04039	1.040504	9.6900266	8.6496366
2024-06-12 12:35:00	1.04058	1.040523	9.6902166	8.6496366
2024-06-12 12:40:00	1.04058	1.040523	9.6902166	8.6496366
2024-06-12 12:45:00	1.04058	1.040523	9.6902166	8.6496366
2024-06-12 12:50:00	1.04058	1.040542	9.6902166	8.6496366
2024-06-12 12:55:00	1.04058	1.040542	9.6902166	8.6496366
2024-06-12 13:00:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 13:05:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 13:10:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 13:15:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 13:20:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-12 13:25:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-12 13:30:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-12 13:35:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-12 13:40:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-12 13:45:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-12 13:50:00	1.04039	1.040561	9.6900266	8.6496366
2024-06-12 13:55:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 14:00:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 14:05:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 14:10:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 14:15:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 14:20:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 14:25:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 14:30:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 14:35:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 14:40:00	1.04039	1.040561	9.6900266	8.6496366
2024-06-12 14:45:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-12 14:50:00	1.04039	1.040542	9.6900266	8.6496366
2024-06-12 14:55:00	1.04058	1.040542	9.6902166	8.6496366
2024-06-12 15:00:00	1.04039	1.040523	9.6900266	8.6496366
2024-06-12 15:05:00	1.04039	1.040504	9.6900266	8.6496366
2024-06-12 15:10:00	1.04039	1.040485	9.6900266	8.6496366
2024-06-12 15:15:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-12 15:20:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-12 15:25:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 15:30:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 15:35:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 15:40:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 15:45:00	1.04058	1.040409	9.6902166	8.6496366
2024-06-12 15:50:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 15:55:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 16:00:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-12 16:05:00	1.04058	1.040447	9.6902166	8.6496366
2024-06-12 16:10:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-12 16:15:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-12 16:20:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-12 16:25:00	1.04058	1.040466	9.6902166	8.6496366
2024-06-12 16:30:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-12 16:35:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-12 16:40:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-12 16:45:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-12 16:50:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 16:55:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-12 17:00:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 17:05:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 17:10:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 17:15:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-12 17:20:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 17:25:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 17:30:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 17:35:00	1.04058	1.040447	9.6902166	8.6496366
2024-06-12 17:40:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-12 17:45:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 17:50:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 17:55:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 18:00:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 18:05:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 18:10:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-12 18:15:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 18:20:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 18:25:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 18:30:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 18:35:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 18:40:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 18:45:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 18:50:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 18:55:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 19:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 19:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 19:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 19:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 19:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 19:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 19:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 19:35:00	1.04058	1.040409	9.6902166	8.6496366
2024-06-12 19:40:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 19:45:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-12 19:50:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 19:55:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 20:00:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 20:05:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 20:10:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 20:15:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 20:20:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-12 20:25:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 20:30:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-12 20:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 20:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 20:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 20:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 20:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 21:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 22:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 23:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 23:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 23:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 23:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-12 23:20:00	1.04019	1.04037	9.6898266	8.6496366
2024-06-12 23:25:00	1.04019	1.04035	9.6898266	8.6496366
2024-06-12 23:30:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-12 23:35:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-12 23:40:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-12 23:45:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-12 23:50:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-12 23:55:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 00:00:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 00:05:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 00:10:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-13 00:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 00:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 00:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 00:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 00:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 00:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 00:45:00	1.04019	1.04037	9.6898266	8.6496366
2024-06-13 00:50:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-13 00:55:00	1.04019	1.04035	9.6898266	8.6496366
2024-06-13 01:00:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 01:05:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 01:10:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 01:15:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 01:20:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 01:25:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 01:30:00	1.04019	1.04033	9.6898266	8.6496366
2024-06-13 01:35:00	1.04019	1.04033	9.6898266	8.6496366
2024-06-13 01:40:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-13 01:45:00	1.04019	1.04033	9.6898266	8.6496366
2024-06-13 01:50:00	1.04019	1.04031	9.6898266	8.6496366
2024-06-13 01:55:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-13 02:00:00	1.04019	1.04029	9.6898266	8.6496366
2024-06-13 02:05:00	1.04019	1.04027	9.6898266	8.6496366
2024-06-13 02:10:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-13 02:15:00	1.04039	1.04025	9.6900266	8.6496366
2024-06-13 02:20:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-13 02:25:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-13 02:30:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-13 02:35:00	1.04039	1.04025	9.6900266	8.6496366
2024-06-13 02:40:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-13 02:45:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-13 02:50:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-13 02:55:00	1.04039	1.04025	9.6900266	8.6496366
2024-06-13 03:00:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-13 03:05:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-13 03:10:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-13 03:15:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-13 03:20:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-13 03:25:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-13 03:30:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-13 03:35:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-13 03:40:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-13 03:45:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-13 03:50:00	1.04	1.040171	9.6896366	8.6496366
2024-06-13 03:55:00	1.04019	1.040171	9.6898266	8.6496366
2024-06-13 04:00:00	1.04019	1.040171	9.6898266	8.6496366
2024-06-13 04:05:00	1.04	1.040152	9.6896366	8.6496366
2024-06-13 04:10:00	1.04019	1.040152	9.6898266	8.6496366
2024-06-13 04:15:00	1.04039	1.040172	9.6900266	8.6496366
2024-06-13 04:20:00	1.04019	1.040172	9.6898266	8.6496366
2024-06-13 04:25:00	1.04019	1.040172	9.6898266	8.6496366
2024-06-13 04:30:00	1.04019	1.040172	9.6898266	8.6496366
2024-06-13 04:35:00	1.04019	1.040172	9.6898266	8.6496366
2024-06-13 04:40:00	1.04019	1.040191	9.6898266	8.6496366
2024-06-13 04:45:00	1.04019	1.040191	9.6898266	8.6496366
2024-06-13 04:50:00	1.04019	1.040191	9.6898266	8.6496366
2024-06-13 04:55:00	1.04039	1.04023	9.6900266	8.6496366
2024-06-13 05:00:00	1.04039	1.04025	9.6900266	8.6496366
2024-06-13 05:05:00	1.04039	1.04025	9.6900266	8.6496366
2024-06-13 05:10:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-13 05:15:00	1.04039	1.04027	9.6900266	8.6496366
2024-06-13 05:20:00	1.04019	1.04027	9.6898266	8.6496366
2024-06-13 05:25:00	1.04039	1.04029	9.6900266	8.6496366
2024-06-13 05:30:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-13 05:35:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-13 05:40:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 05:45:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 05:50:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 05:55:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-13 06:00:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-13 06:05:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-13 06:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 06:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 06:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 06:25:00	1.04058	1.040409	9.6902166	8.6496366
2024-06-13 06:30:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-13 06:35:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-13 06:40:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-13 06:45:00	1.04058	1.040447	9.6902166	8.6496366
2024-06-13 06:50:00	1.04058	1.040466	9.6902166	8.6496366
2024-06-13 06:55:00	1.04058	1.040485	9.6902166	8.6496366
2024-06-13 07:00:00	1.04058	1.040504	9.6902166	8.6496366
2024-06-13 07:05:00	1.04058	1.040523	9.6902166	8.6496366
2024-06-13 07:10:00	1.04077	1.040561	9.6904066	8.6496366
2024-06-13 07:15:00	1.04077	1.04058	9.6904066	8.6496366
2024-06-13 07:20:00	1.04077	1.040618	9.6904066	8.6496366
2024-06-13 07:25:00	1.04077	1.040637	9.6904066	8.6496366
2024-06-13 07:30:00	1.04077	1.040675	9.6904066	8.6496366
2024-06-13 07:35:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 07:40:00	1.04058	1.040694	9.6902166	8.6496366
2024-06-13 07:45:00	1.04077	1.040713	9.6904066	8.6496366
2024-06-13 07:50:00	1.04077	1.040732	9.6904066	8.6496366
2024-06-13 07:55:00	1.04077	1.040751	9.6904066	8.6496366
2024-06-13 08:00:00	1.04077	1.040751	9.6904066	8.6496366
2024-06-13 08:05:00	1.04077	1.040751	9.6904066	8.6496366
2024-06-13 08:10:00	1.04058	1.040732	9.6902166	8.6496366
2024-06-13 08:15:00	1.04077	1.040732	9.6904066	8.6496366
2024-06-13 08:20:00	1.04077	1.040732	9.6904066	8.6496366
2024-06-13 08:25:00	1.04077	1.040732	9.6904066	8.6496366
2024-06-13 08:30:00	1.04077	1.040751	9.6904066	8.6496366
2024-06-13 08:35:00	1.04077	1.040751	9.6904066	8.6496366
2024-06-13 08:40:00	1.04077	1.040751	9.6904066	8.6496366
2024-06-13 08:45:00	1.04077	1.040751	9.6904066	8.6496366
2024-06-13 08:50:00	1.04058	1.040732	9.6902166	8.6496366
2024-06-13 08:55:00	1.04077	1.040732	9.6904066	8.6496366
2024-06-13 09:00:00	1.04058	1.040732	9.6902166	8.6496366
2024-06-13 09:05:00	1.04077	1.040732	9.6904066	8.6496366
2024-06-13 09:10:00	1.04058	1.040713	9.6902166	8.6496366
2024-06-13 09:15:00	1.04077	1.040713	9.6904066	8.6496366
2024-06-13 09:20:00	1.04077	1.040713	9.6904066	8.6496366
2024-06-13 09:25:00	1.04077	1.040713	9.6904066	8.6496366
2024-06-13 09:30:00	1.04077	1.040713	9.6904066	8.6496366
2024-06-13 09:35:00	1.04058	1.040694	9.6902166	8.6496366
2024-06-13 09:40:00	1.04058	1.040694	9.6902166	8.6496366
2024-06-13 09:45:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 09:50:00	1.04058	1.040694	9.6902166	8.6496366
2024-06-13 09:55:00	1.04058	1.040675	9.6902166	8.6496366
2024-06-13 10:00:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 10:05:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 10:10:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 10:15:00	1.04058	1.040675	9.6902166	8.6496366
2024-06-13 10:20:00	1.04058	1.040656	9.6902166	8.6496366
2024-06-13 10:25:00	1.04077	1.040675	9.6904066	8.6496366
2024-06-13 10:30:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 10:35:00	1.04058	1.040675	9.6902166	8.6496366
2024-06-13 10:40:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 10:45:00	1.04058	1.040694	9.6902166	8.6496366
2024-06-13 10:50:00	1.04058	1.040675	9.6902166	8.6496366
2024-06-13 10:55:00	1.04058	1.040656	9.6902166	8.6496366
2024-06-13 11:00:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-13 11:05:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-13 11:10:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-13 11:15:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-13 11:20:00	1.04077	1.040618	9.6904066	8.6496366
2024-06-13 11:25:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-13 11:30:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-13 11:35:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-13 11:40:00	1.04077	1.040618	9.6904066	8.6496366
2024-06-13 11:45:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-13 11:50:00	1.04077	1.040637	9.6904066	8.6496366
2024-06-13 11:55:00	1.04039	1.040618	9.6900266	8.6496366
2024-06-13 12:00:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-13 12:05:00	1.04077	1.040637	9.6904066	8.6496366
2024-06-13 12:10:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-13 12:15:00	1.04077	1.040637	9.6904066	8.6496366
2024-06-13 12:20:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-13 12:25:00	1.04077	1.040656	9.6904066	8.6496366
2024-06-13 12:30:00	1.04077	1.040656	9.6904066	8.6496366
2024-06-13 12:35:00	1.04077	1.040675	9.6904066	8.6496366
2024-06-13 12:40:00	1.04077	1.040675	9.6904066	8.6496366
2024-06-13 12:45:00	1.04077	1.040713	9.6904066	8.6496366
2024-06-13 12:50:00	1.04077	1.040732	9.6904066	8.6496366
2024-06-13 12:55:00	1.04077	1.040732	9.6904066	8.6496366
2024-06-13 13:00:00	1.04077	1.040751	9.6904066	8.6496366
2024-06-13 13:05:00	1.04077	1.040751	9.6904066	8.6496366
2024-06-13 13:10:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 13:15:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 13:20:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 13:25:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 13:30:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 13:35:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 13:40:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 13:45:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 13:50:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 13:55:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 14:00:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 14:05:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 14:10:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 14:15:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 14:20:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 14:25:00	1.04077	1.04077	9.6904066	8.6496366
2024-06-13 14:30:00	1.04058	1.040751	9.6902166	8.6496366
2024-06-13 14:35:00	1.04077	1.040751	9.6904066	8.6496366
2024-06-13 14:40:00	1.04058	1.040732	9.6902166	8.6496366
2024-06-13 14:45:00	1.04058	1.040713	9.6902166	8.6496366
2024-06-13 14:50:00	1.04058	1.040694	9.6902166	8.6496366
2024-06-13 14:55:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 15:00:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 15:05:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 15:10:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 15:15:00	1.04058	1.040675	9.6902166	8.6496366
2024-06-13 15:20:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 15:25:00	1.04058	1.040675	9.6902166	8.6496366
2024-06-13 15:30:00	1.04058	1.040675	9.6902166	8.6496366
2024-06-13 15:35:00	1.04058	1.040675	9.6902166	8.6496366
2024-06-13 15:40:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 15:45:00	1.04077	1.040694	9.6904066	8.6496366
2024-06-13 15:50:00	1.04058	1.040675	9.6902166	8.6496366
2024-06-13 15:55:00	1.04058	1.040656	9.6902166	8.6496366
2024-06-13 16:00:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-13 16:05:00	1.04058	1.040637	9.6902166	8.6496366
2024-06-13 16:10:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-13 16:15:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-13 16:20:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-13 16:25:00	1.04058	1.040618	9.6902166	8.6496366
2024-06-13 16:30:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-13 16:35:00	1.04039	1.040561	9.6900266	8.6496366
2024-06-13 16:40:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-13 16:45:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-13 16:50:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-13 16:55:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-13 17:00:00	1.04039	1.040542	9.6900266	8.6496366
2024-06-13 17:05:00	1.04058	1.040542	9.6902166	8.6496366
2024-06-13 17:10:00	1.04058	1.040542	9.6902166	8.6496366
2024-06-13 17:15:00	1.04058	1.040542	9.6902166	8.6496366
2024-06-13 17:20:00	1.04058	1.040542	9.6902166	8.6496366
2024-06-13 17:25:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-13 17:30:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-13 17:35:00	1.04039	1.040542	9.6900266	8.6496366
2024-06-13 17:40:00	1.04039	1.040523	9.6900266	8.6496366
2024-06-13 17:45:00	1.04058	1.040523	9.6902166	8.6496366
2024-06-13 17:50:00	1.04039	1.040523	9.6900266	8.6496366
2024-06-13 17:55:00	1.04039	1.040504	9.6900266	8.6496366
2024-06-13 18:00:00	1.04039	1.040485	9.6900266	8.6496366
2024-06-13 18:05:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-13 18:10:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-13 18:15:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-13 18:20:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-13 18:25:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-13 18:30:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-13 18:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 18:40:00	1.04058	1.040409	9.6902166	8.6496366
2024-06-13 18:45:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-13 18:50:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-13 18:55:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-13 19:00:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-13 19:05:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-13 19:10:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-13 19:15:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-13 19:20:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-13 19:25:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-13 19:30:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-13 19:35:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-13 19:40:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-13 19:45:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-13 19:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 19:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 20:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 21:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 22:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 22:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 22:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 22:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-13 22:20:00	1.04019	1.04037	9.6898266	8.6496366
2024-06-13 22:25:00	1.04019	1.04035	9.6898266	8.6496366
2024-06-13 22:30:00	1.04019	1.04033	9.6898266	8.6496366
2024-06-13 22:35:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-13 22:40:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-13 22:45:00	1.04019	1.04031	9.6898266	8.6496366
2024-06-13 22:50:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-13 22:55:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-13 23:00:00	1.04019	1.04029	9.6898266	8.6496366
2024-06-13 23:05:00	1.04039	1.04029	9.6900266	8.6496366
2024-06-13 23:10:00	1.04019	1.04029	9.6898266	8.6496366
2024-06-13 23:15:00	1.04019	1.04029	9.6898266	8.6496366
2024-06-13 23:20:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-13 23:25:00	1.04019	1.04029	9.6898266	8.6496366
2024-06-13 23:30:00	1.04019	1.04027	9.6898266	8.6496366
2024-06-13 23:35:00	1.04019	1.04027	9.6898266	8.6496366
2024-06-13 23:40:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-13 23:45:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-13 23:50:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-13 23:55:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-14 00:00:00	1.04039	1.04023	9.6900266	8.6496366
2024-06-14 00:05:00	1.04	1.040211	9.6896366	8.6496366
2024-06-14 00:10:00	1.04019	1.040191	9.6898266	8.6496366
2024-06-14 00:15:00	1.04	1.040172	9.6896366	8.6496366
2024-06-14 00:20:00	1.04039	1.040192	9.6900266	8.6496366
2024-06-14 00:25:00	1.04019	1.040192	9.6898266	8.6496366
2024-06-14 00:30:00	1.04019	1.040192	9.6898266	8.6496366
2024-06-14 00:35:00	1.04019	1.040192	9.6898266	8.6496366
2024-06-14 00:40:00	1.04019	1.040192	9.6898266	8.6496366
2024-06-14 00:45:00	1.04019	1.040192	9.6898266	8.6496366
2024-06-14 00:50:00	1.04019	1.040172	9.6898266	8.6496366
2024-06-14 00:55:00	1.04019	1.040191	9.6898266	8.6496366
2024-06-14 01:00:00	1.04019	1.040191	9.6898266	8.6496366
2024-06-14 01:05:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-14 01:10:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-14 01:15:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-14 01:20:00	1.04	1.040171	9.6896366	8.6496366
2024-06-14 01:25:00	1.04	1.040152	9.6896366	8.6496366
2024-06-14 01:30:00	1.04	1.040133	9.6896366	8.6496366
2024-06-14 01:35:00	1.04019	1.040133	9.6898266	8.6496366
2024-06-14 01:40:00	1.04	1.040114	9.6896366	8.6496366
2024-06-14 01:45:00	1.04	1.040095	9.6896366	8.6496366
2024-06-14 01:50:00	1.04019	1.040095	9.6898266	8.6496366
2024-06-14 01:55:00	1.04	1.040076	9.6896366	8.6496366
2024-06-14 02:00:00	1.04	1.040057	9.6896366	8.6496366
2024-06-14 02:05:00	1.04	1.040038	9.6896366	8.6496366
2024-06-14 02:10:00	1.04	1.040038	9.6896366	8.6496366
2024-06-14 02:15:00	1.04	1.040038	9.6896366	8.6496366
2024-06-14 02:20:00	1.04	1.040038	9.6896366	8.6496366
2024-06-14 02:25:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 02:30:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 02:35:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 02:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 02:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 02:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 02:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:00:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:10:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:25:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 03:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:00:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:10:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:25:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 04:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 05:00:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 05:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 05:10:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 05:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 05:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 05:25:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 05:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 05:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 05:40:00	1.04019	1.040019	9.6898266	8.6496366
2024-06-14 05:45:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 05:50:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 05:55:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 06:00:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 06:05:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 06:10:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 06:15:00	1.04019	1.040038	9.6898266	8.6496366
2024-06-14 06:20:00	1.04019	1.040057	9.6898266	8.6496366
2024-06-14 06:25:00	1.04019	1.040076	9.6898266	8.6496366
2024-06-14 06:30:00	1.04019	1.040076	9.6898266	8.6496366
2024-06-14 06:35:00	1.04039	1.040115	9.6900266	8.6496366
2024-06-14 06:40:00	1.04039	1.040154	9.6900266	8.6496366
2024-06-14 06:45:00	1.04039	1.040193	9.6900266	8.6496366
2024-06-14 06:50:00	1.04039	1.040232	9.6900266	8.6496366
2024-06-14 06:55:00	1.04039	1.040271	9.6900266	8.6496366
2024-06-14 07:00:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-14 07:05:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-14 07:10:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-14 07:15:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 07:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 07:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 07:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 07:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 07:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 07:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 07:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 07:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 08:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 09:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 10:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 10:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 10:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 10:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 10:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 10:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 10:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 10:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 10:40:00	1.04019	1.04037	9.6898266	8.6496366
2024-06-14 10:45:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 10:50:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 10:55:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 11:00:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 11:05:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 11:10:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 11:15:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 11:20:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 11:25:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 11:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 11:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 11:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 11:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 11:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 11:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 12:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 13:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 14:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 14:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 14:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 14:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 14:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 14:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-14 14:30:00	1.04019	1.04037	9.6898266	8.6496366
2024-06-14 14:35:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 14:40:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 14:45:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 14:50:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 14:55:00	1.04019	1.04035	9.6898266	8.6496366
2024-06-14 15:00:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-14 15:05:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-14 15:10:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-14 15:15:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-14 15:20:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 15:25:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-14 15:30:00	1.04019	1.04035	9.6898266	8.6496366
2024-06-14 15:35:00	1.04019	1.04033	9.6898266	8.6496366
2024-06-14 15:40:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-14 15:45:00	1.04019	1.04033	9.6898266	8.6496366
2024-06-14 15:50:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-14 15:55:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-14 16:00:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-14 16:05:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-14 16:10:00	1.04019	1.04031	9.6898266	8.6496366
2024-06-14 16:15:00	1.04019	1.04029	9.6898266	8.6496366
2024-06-14 16:20:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-14 16:25:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-14 16:30:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-14 16:35:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-14 16:40:00	1.04019	1.04033	9.6898266	8.6496366
2024-06-14 16:45:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-14 16:50:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-14 16:55:00	1.04019	1.04031	9.6898266	8.6496366
2024-06-14 17:00:00	1.04019	1.04031	9.6898266	8.6496366
2024-06-14 17:05:00	1.04019	1.04031	9.6898266	8.6496366
2024-06-14 17:10:00	1.04019	1.04029	9.6898266	8.6496366
2024-06-14 17:15:00	1.04019	1.04027	9.6898266	8.6496366
2024-06-14 17:20:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-14 17:25:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-14 17:30:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-14 17:35:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-14 17:40:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-14 17:45:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-14 17:50:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-14 17:55:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-14 18:00:00	1.04	1.040171	9.6896366	8.6496366
2024-06-14 18:05:00	1.04	1.040152	9.6896366	8.6496366
2024-06-14 18:10:00	1.04019	1.040152	9.6898266	8.6496366
2024-06-14 18:15:00	1.04019	1.040152	9.6898266	8.6496366
2024-06-14 18:20:00	1.04	1.040133	9.6896366	8.6496366
2024-06-14 18:25:00	1.04019	1.040133	9.6898266	8.6496366
2024-06-14 18:30:00	1.04	1.040114	9.6896366	8.6496366
2024-06-14 18:35:00	1.04	1.040095	9.6896366	8.6496366
2024-06-14 18:40:00	1.04019	1.040095	9.6898266	8.6496366
2024-06-14 18:45:00	1.04	1.040076	9.6896366	8.6496366
2024-06-14 18:50:00	1.04	1.040076	9.6896366	8.6496366
2024-06-14 18:55:00	1.04	1.040076	9.6896366	8.6496366
2024-06-14 19:00:00	1.04	1.040057	9.6896366	8.6496366
2024-06-14 19:05:00	1.04	1.040038	9.6896366	8.6496366
2024-06-14 19:10:00	1.04	1.040038	9.6896366	8.6496366
2024-06-14 19:15:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 19:20:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 19:25:00	1.04	1.040019	9.6896366	8.6496366
2024-06-14 19:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 19:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 19:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 19:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 19:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 19:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:00:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:10:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:25:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 20:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:00:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:10:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:25:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 21:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 22:00:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 22:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 22:10:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 22:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 22:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 22:25:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 22:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 22:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 22:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 22:45:00	1.03981	1.039981	9.6894466	8.6496366
2024-06-14 22:50:00	1.04	1.039981	9.6896366	8.6496366
2024-06-14 22:55:00	1.04	1.039981	9.6896366	8.6496366
2024-06-14 23:00:00	1.04	1.039981	9.6896366	8.6496366
2024-06-14 23:05:00	1.04	1.039981	9.6896366	8.6496366
2024-06-14 23:10:00	1.04	1.039981	9.6896366	8.6496366
2024-06-14 23:15:00	1.04	1.039981	9.6896366	8.6496366
2024-06-14 23:20:00	1.04	1.039981	9.6896366	8.6496366
2024-06-14 23:25:00	1.04	1.039981	9.6896366	8.6496366
2024-06-14 23:30:00	1.04	1.039981	9.6896366	8.6496366
2024-06-14 23:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 23:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 23:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-14 23:50:00	1.03981	1.039981	9.6894466	8.6496366
2024-06-14 23:55:00	1.03981	1.039962	9.6894466	8.6496366
2024-06-15 00:00:00	1.03981	1.039943	9.6894466	8.6496366
2024-06-15 00:05:00	1.04	1.039943	9.6896366	8.6496366
2024-06-15 00:10:00	1.03981	1.039924	9.6894466	8.6496366
2024-06-15 00:15:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-15 00:20:00	1.04	1.039905	9.6896366	8.6496366
2024-06-15 00:25:00	1.04	1.039905	9.6896366	8.6496366
2024-06-15 00:30:00	1.04	1.039905	9.6896366	8.6496366
2024-06-15 00:35:00	1.03981	1.039886	9.6894466	8.6496366
2024-06-15 00:40:00	1.04	1.039905	9.6896366	8.6496366
2024-06-15 00:45:00	1.04	1.039924	9.6896366	8.6496366
2024-06-15 00:50:00	1.03981	1.039924	9.6894466	8.6496366
2024-06-15 00:55:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-15 01:00:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-15 01:05:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-15 01:10:00	1.03981	1.039886	9.6894466	8.6496366
2024-06-15 01:15:00	1.04	1.039886	9.6896366	8.6496366
2024-06-15 01:20:00	1.03981	1.039867	9.6894466	8.6496366
2024-06-15 01:25:00	1.03981	1.039867	9.6894466	8.6496366
2024-06-15 01:30:00	1.03981	1.039848	9.6894466	8.6496366
2024-06-15 01:35:00	1.03981	1.039829	9.6894466	8.6496366
2024-06-15 01:40:00	1.03981	1.039829	9.6894466	8.6496366
2024-06-15 01:45:00	1.03981	1.039829	9.6894466	8.6496366
2024-06-15 01:50:00	1.03981	1.039829	9.6894466	8.6496366
2024-06-15 01:55:00	1.04	1.039848	9.6896366	8.6496366
2024-06-15 02:00:00	1.03981	1.039848	9.6894466	8.6496366
2024-06-15 02:05:00	1.03962	1.03981	9.6892566	8.6496366
2024-06-15 02:10:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-15 02:15:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-15 02:20:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-15 02:25:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-15 02:30:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-15 02:35:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-15 02:40:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-15 02:45:00	1.03962	1.039772	9.6892566	8.6496366
2024-06-15 02:50:00	1.04	1.039791	9.6896366	8.6496366
2024-06-15 02:55:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-15 03:00:00	1.04	1.039829	9.6896366	8.6496366
2024-06-15 03:05:00	1.03981	1.039829	9.6894466	8.6496366
2024-06-15 03:10:00	1.03981	1.039829	9.6894466	8.6496366
2024-06-15 03:15:00	1.03962	1.03981	9.6892566	8.6496366
2024-06-15 03:20:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-15 03:25:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-15 03:30:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-15 03:35:00	1.03962	1.03981	9.6892566	8.6496366
2024-06-15 03:40:00	1.03981	1.039791	9.6894466	8.6496366
2024-06-15 03:45:00	1.03981	1.039791	9.6894466	8.6496366
2024-06-15 03:50:00	1.03962	1.039753	9.6892566	8.6496366
2024-06-15 03:55:00	1.03962	1.039734	9.6892566	8.6496366
2024-06-15 04:00:00	1.03962	1.039715	9.6892566	8.6496366
2024-06-15 04:05:00	1.03962	1.039715	9.6892566	8.6496366
2024-06-15 04:10:00	1.03981	1.039715	9.6894466	8.6496366
2024-06-15 04:15:00	1.03981	1.039715	9.6894466	8.6496366
2024-06-15 04:20:00	1.03981	1.039715	9.6894466	8.6496366
2024-06-15 04:25:00	1.03981	1.039734	9.6894466	8.6496366
2024-06-15 04:30:00	1.03962	1.039715	9.6892566	8.6496366
2024-06-15 04:35:00	1.03962	1.039696	9.6892566	8.6496366
2024-06-15 04:40:00	1.03962	1.039696	9.6892566	8.6496366
2024-06-15 04:45:00	1.03962	1.039696	9.6892566	8.6496366
2024-06-15 04:50:00	1.03981	1.039715	9.6894466	8.6496366
2024-06-15 04:55:00	1.03981	1.039734	9.6894466	8.6496366
2024-06-15 05:00:00	1.04	1.039753	9.6896366	8.6496366
2024-06-15 05:05:00	1.04	1.039772	9.6896366	8.6496366
2024-06-15 05:10:00	1.03981	1.039772	9.6894466	8.6496366
2024-06-15 05:15:00	1.04	1.039791	9.6896366	8.6496366
2024-06-15 05:20:00	1.04	1.039829	9.6896366	8.6496366
2024-06-15 05:25:00	1.04	1.039867	9.6896366	8.6496366
2024-06-15 05:30:00	1.04	1.039905	9.6896366	8.6496366
2024-06-15 05:35:00	1.04019	1.039962	9.6898266	8.6496366
2024-06-15 05:40:00	1.04019	1.04	9.6898266	8.6496366
2024-06-15 05:45:00	1.04019	1.040038	9.6898266	8.6496366
2024-06-15 05:50:00	1.04019	1.040057	9.6898266	8.6496366
2024-06-15 05:55:00	1.04039	1.040096	9.6900266	8.6496366
2024-06-15 06:00:00	1.04019	1.040134	9.6898266	8.6496366
2024-06-15 06:05:00	1.04039	1.040173	9.6900266	8.6496366
2024-06-15 06:10:00	1.04039	1.040212	9.6900266	8.6496366
2024-06-15 06:15:00	1.04039	1.040251	9.6900266	8.6496366
2024-06-15 06:20:00	1.04039	1.04029	9.6900266	8.6496366
2024-06-15 06:25:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-15 06:30:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-15 06:35:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-15 06:40:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-15 06:45:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-15 06:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 06:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 07:00:00	1.04058	1.040409	9.6902166	8.6496366
2024-06-15 07:05:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-15 07:10:00	1.04058	1.040447	9.6902166	8.6496366
2024-06-15 07:15:00	1.04058	1.040466	9.6902166	8.6496366
2024-06-15 07:20:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-15 07:25:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-15 07:30:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-15 07:35:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-15 07:40:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-15 07:45:00	1.04058	1.040485	9.6902166	8.6496366
2024-06-15 07:50:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-15 07:55:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-15 08:00:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-15 08:05:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 08:10:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 08:15:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 08:20:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-15 08:25:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-15 08:30:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-15 08:35:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 08:40:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 08:45:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 08:50:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 08:55:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 09:00:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 09:05:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 09:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 09:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 09:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 09:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 09:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 09:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 09:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 09:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 09:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 09:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 10:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 10:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 10:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 10:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 10:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 10:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 10:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 10:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 10:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 10:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 10:50:00	1.04058	1.040409	9.6902166	8.6496366
2024-06-15 10:55:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-15 11:00:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-15 11:05:00	1.04058	1.040447	9.6902166	8.6496366
2024-06-15 11:10:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-15 11:15:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-15 11:20:00	1.04058	1.040466	9.6902166	8.6496366
2024-06-15 11:25:00	1.04058	1.040485	9.6902166	8.6496366
2024-06-15 11:30:00	1.04058	1.040504	9.6902166	8.6496366
2024-06-15 11:35:00	1.04039	1.040504	9.6900266	8.6496366
2024-06-15 11:40:00	1.04058	1.040504	9.6902166	8.6496366
2024-06-15 11:45:00	1.04058	1.040504	9.6902166	8.6496366
2024-06-15 11:50:00	1.04039	1.040504	9.6900266	8.6496366
2024-06-15 11:55:00	1.04058	1.040504	9.6902166	8.6496366
2024-06-15 12:00:00	1.04039	1.040504	9.6900266	8.6496366
2024-06-15 12:05:00	1.04058	1.040523	9.6902166	8.6496366
2024-06-15 12:10:00	1.04058	1.040523	9.6902166	8.6496366
2024-06-15 12:15:00	1.04058	1.040523	9.6902166	8.6496366
2024-06-15 12:20:00	1.04058	1.040523	9.6902166	8.6496366
2024-06-15 12:25:00	1.04077	1.040561	9.6904066	8.6496366
2024-06-15 12:30:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-15 12:35:00	1.04058	1.040561	9.6902166	8.6496366
2024-06-15 12:40:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 12:45:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 12:50:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-15 12:55:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-15 13:00:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-15 13:05:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-15 13:10:00	1.04058	1.040599	9.6902166	8.6496366
2024-06-15 13:15:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 13:20:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 13:25:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 13:30:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 13:35:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 13:40:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 13:45:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 13:50:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 13:55:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 14:00:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 14:05:00	1.04058	1.04058	9.6902166	8.6496366
2024-06-15 14:10:00	1.04039	1.040561	9.6900266	8.6496366
2024-06-15 14:15:00	1.04039	1.040542	9.6900266	8.6496366
2024-06-15 14:20:00	1.04039	1.040523	9.6900266	8.6496366
2024-06-15 14:25:00	1.04039	1.040504	9.6900266	8.6496366
2024-06-15 14:30:00	1.04058	1.040504	9.6902166	8.6496366
2024-06-15 14:35:00	1.04058	1.040504	9.6902166	8.6496366
2024-06-15 14:40:00	1.04039	1.040485	9.6900266	8.6496366
2024-06-15 14:45:00	1.04039	1.040466	9.6900266	8.6496366
2024-06-15 14:50:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-15 14:55:00	1.04058	1.040447	9.6902166	8.6496366
2024-06-15 15:00:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-15 15:05:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-15 15:10:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-15 15:15:00	1.04039	1.040447	9.6900266	8.6496366
2024-06-15 15:20:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-15 15:25:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 15:30:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 15:35:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 15:40:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 15:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 15:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 15:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 16:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 16:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 16:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 16:15:00	1.04058	1.040409	9.6902166	8.6496366
2024-06-15 16:20:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 16:25:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 16:30:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 16:35:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 16:40:00	1.04058	1.040428	9.6902166	8.6496366
2024-06-15 16:45:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-15 16:50:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-15 16:55:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-15 17:00:00	1.04039	1.040428	9.6900266	8.6496366
2024-06-15 17:05:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 17:10:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 17:15:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 17:20:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 17:25:00	1.04039	1.040409	9.6900266	8.6496366
2024-06-15 17:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 17:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 17:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 17:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 17:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 17:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 18:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 19:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 19:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-15 19:10:00	1.04019	1.04037	9.6898266	8.6496366
2024-06-15 19:15:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-15 19:20:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-15 19:25:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-15 19:30:00	1.04019	1.04035	9.6898266	8.6496366
2024-06-15 19:35:00	1.04019	1.04033	9.6898266	8.6496366
2024-06-15 19:40:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-15 19:45:00	1.04019	1.04031	9.6898266	8.6496366
2024-06-15 19:50:00	1.04019	1.04029	9.6898266	8.6496366
2024-06-15 19:55:00	1.04019	1.04027	9.6898266	8.6496366
2024-06-15 20:00:00	1.04039	1.04029	9.6900266	8.6496366
2024-06-15 20:05:00	1.04019	1.04027	9.6898266	8.6496366
2024-06-15 20:10:00	1.04	1.040231	9.6896366	8.6496366
2024-06-15 20:15:00	1.04039	1.040231	9.6900266	8.6496366
2024-06-15 20:20:00	1.04019	1.040231	9.6898266	8.6496366
2024-06-15 20:25:00	1.04019	1.040231	9.6898266	8.6496366
2024-06-15 20:30:00	1.04019	1.040211	9.6898266	8.6496366
2024-06-15 20:35:00	1.04019	1.040211	9.6898266	8.6496366
2024-06-15 20:40:00	1.04019	1.040211	9.6898266	8.6496366
2024-06-15 20:45:00	1.04019	1.040211	9.6898266	8.6496366
2024-06-15 20:50:00	1.04019	1.040191	9.6898266	8.6496366
2024-06-15 20:55:00	1.04019	1.040191	9.6898266	8.6496366
2024-06-15 21:00:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-15 21:05:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-15 21:10:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-15 21:15:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-15 21:20:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-15 21:25:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-15 21:30:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-15 21:35:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-15 21:40:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-15 21:45:00	1.04	1.040171	9.6896366	8.6496366
2024-06-15 21:50:00	1.04019	1.040171	9.6898266	8.6496366
2024-06-15 21:55:00	1.04019	1.040171	9.6898266	8.6496366
2024-06-15 22:00:00	1.04019	1.040171	9.6898266	8.6496366
2024-06-15 22:05:00	1.04019	1.040171	9.6898266	8.6496366
2024-06-15 22:10:00	1.04	1.040152	9.6896366	8.6496366
2024-06-15 22:15:00	1.04	1.040133	9.6896366	8.6496366
2024-06-15 22:20:00	1.04	1.040114	9.6896366	8.6496366
2024-06-15 22:25:00	1.04	1.040095	9.6896366	8.6496366
2024-06-15 22:30:00	1.04	1.040076	9.6896366	8.6496366
2024-06-15 22:35:00	1.04	1.040076	9.6896366	8.6496366
2024-06-15 22:40:00	1.04	1.040057	9.6896366	8.6496366
2024-06-15 22:45:00	1.04	1.040038	9.6896366	8.6496366
2024-06-15 22:50:00	1.04019	1.040038	9.6898266	8.6496366
2024-06-15 22:55:00	1.04	1.040019	9.6896366	8.6496366
2024-06-15 23:00:00	1.04	1.040019	9.6896366	8.6496366
2024-06-15 23:05:00	1.04	1.040019	9.6896366	8.6496366
2024-06-15 23:10:00	1.04	1.040019	9.6896366	8.6496366
2024-06-15 23:15:00	1.04	1.040019	9.6896366	8.6496366
2024-06-15 23:20:00	1.04	1.040019	9.6896366	8.6496366
2024-06-15 23:25:00	1.04	1.040019	9.6896366	8.6496366
2024-06-15 23:30:00	1.04	1.040019	9.6896366	8.6496366
2024-06-15 23:35:00	1.04	1.040019	9.6896366	8.6496366
2024-06-15 23:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-15 23:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-15 23:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-15 23:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:00:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:10:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:25:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 00:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:00:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:10:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:25:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 01:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 02:00:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 02:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 02:10:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 02:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 02:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 02:25:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 02:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 02:35:00	1.03981	1.039981	9.6894466	8.6496366
2024-06-16 02:40:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 02:45:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 02:50:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 02:55:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 03:00:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 03:05:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 03:10:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 03:15:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 03:20:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 03:25:00	1.03981	1.039981	9.6894466	8.6496366
2024-06-16 03:30:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 03:35:00	1.03981	1.039962	9.6894466	8.6496366
2024-06-16 03:40:00	1.04	1.039962	9.6896366	8.6496366
2024-06-16 03:45:00	1.03981	1.039943	9.6894466	8.6496366
2024-06-16 03:50:00	1.03981	1.039924	9.6894466	8.6496366
2024-06-16 03:55:00	1.04	1.039924	9.6896366	8.6496366
2024-06-16 04:00:00	1.04	1.039924	9.6896366	8.6496366
2024-06-16 04:05:00	1.04	1.039924	9.6896366	8.6496366
2024-06-16 04:10:00	1.04	1.039924	9.6896366	8.6496366
2024-06-16 04:15:00	1.04	1.039943	9.6896366	8.6496366
2024-06-16 04:20:00	1.03981	1.039924	9.6894466	8.6496366
2024-06-16 04:25:00	1.03981	1.039924	9.6894466	8.6496366
2024-06-16 04:30:00	1.04	1.039924	9.6896366	8.6496366
2024-06-16 04:35:00	1.04	1.039943	9.6896366	8.6496366
2024-06-16 04:40:00	1.04	1.039962	9.6896366	8.6496366
2024-06-16 04:45:00	1.04	1.039962	9.6896366	8.6496366
2024-06-16 04:50:00	1.04	1.039962	9.6896366	8.6496366
2024-06-16 04:55:00	1.04	1.039962	9.6896366	8.6496366
2024-06-16 05:00:00	1.04	1.039962	9.6896366	8.6496366
2024-06-16 05:05:00	1.04	1.039962	9.6896366	8.6496366
2024-06-16 05:10:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 05:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 05:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 05:25:00	1.03981	1.039981	9.6894466	8.6496366
2024-06-16 05:30:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 05:35:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 05:40:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 05:45:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 05:50:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 05:55:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 06:00:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 06:05:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 06:10:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 06:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 06:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 06:25:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 06:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 06:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 06:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 06:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 06:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 06:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 07:00:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 07:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 07:10:00	1.04019	1.040019	9.6898266	8.6496366
2024-06-16 07:15:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 07:20:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 07:25:00	1.04019	1.040038	9.6898266	8.6496366
2024-06-16 07:30:00	1.04019	1.040057	9.6898266	8.6496366
2024-06-16 07:35:00	1.04019	1.040076	9.6898266	8.6496366
2024-06-16 07:40:00	1.04	1.040076	9.6896366	8.6496366
2024-06-16 07:45:00	1.04019	1.040095	9.6898266	8.6496366
2024-06-16 07:50:00	1.04	1.040095	9.6896366	8.6496366
2024-06-16 07:55:00	1.04019	1.040114	9.6898266	8.6496366
2024-06-16 08:00:00	1.04019	1.040114	9.6898266	8.6496366
2024-06-16 08:05:00	1.04019	1.040133	9.6898266	8.6496366
2024-06-16 08:10:00	1.04019	1.040152	9.6898266	8.6496366
2024-06-16 08:15:00	1.04019	1.040152	9.6898266	8.6496366
2024-06-16 08:20:00	1.04019	1.040152	9.6898266	8.6496366
2024-06-16 08:25:00	1.04019	1.040152	9.6898266	8.6496366
2024-06-16 08:30:00	1.04019	1.040171	9.6898266	8.6496366
2024-06-16 08:35:00	1.04039	1.040191	9.6900266	8.6496366
2024-06-16 08:40:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-16 08:45:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-16 08:50:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-16 08:55:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-16 09:00:00	1.04039	1.04023	9.6900266	8.6496366
2024-06-16 09:05:00	1.04039	1.04025	9.6900266	8.6496366
2024-06-16 09:10:00	1.04039	1.04027	9.6900266	8.6496366
2024-06-16 09:15:00	1.04019	1.04027	9.6898266	8.6496366
2024-06-16 09:20:00	1.04039	1.04029	9.6900266	8.6496366
2024-06-16 09:25:00	1.04039	1.04029	9.6900266	8.6496366
2024-06-16 09:30:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-16 09:35:00	1.04019	1.04031	9.6898266	8.6496366
2024-06-16 09:40:00	1.04019	1.04031	9.6898266	8.6496366
2024-06-16 09:45:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-16 09:50:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-16 09:55:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-16 10:00:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-16 10:05:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-16 10:10:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-16 10:15:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-16 10:20:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-16 10:25:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 10:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 10:35:00	1.04019	1.04037	9.6898266	8.6496366
2024-06-16 10:40:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 10:45:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 10:50:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 10:55:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 11:00:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 11:05:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 11:10:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 11:15:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 11:20:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 11:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 11:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 11:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 11:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 11:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 11:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 11:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 12:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 13:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 14:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 15:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:00:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:05:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:10:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:15:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:20:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:25:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:30:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:35:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:40:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:45:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:50:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 16:55:00	1.04039	1.04039	9.6900266	8.6496366
2024-06-16 17:00:00	1.04019	1.04037	9.6898266	8.6496366
2024-06-16 17:05:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 17:10:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 17:15:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 17:20:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 17:25:00	1.04019	1.04035	9.6898266	8.6496366
2024-06-16 17:30:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-16 17:35:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-16 17:40:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-16 17:45:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-16 17:50:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 17:55:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 18:00:00	1.04019	1.04035	9.6898266	8.6496366
2024-06-16 18:05:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-16 18:10:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-16 18:15:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-16 18:20:00	1.04019	1.04035	9.6898266	8.6496366
2024-06-16 18:25:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-16 18:30:00	1.04019	1.04033	9.6898266	8.6496366
2024-06-16 18:35:00	1.04019	1.04031	9.6898266	8.6496366
2024-06-16 18:40:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-16 18:45:00	1.04019	1.04029	9.6898266	8.6496366
2024-06-16 18:50:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-16 18:55:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-16 19:00:00	1.04019	1.04029	9.6898266	8.6496366
2024-06-16 19:05:00	1.04019	1.04027	9.6898266	8.6496366
2024-06-16 19:10:00	1.04019	1.04027	9.6898266	8.6496366
2024-06-16 19:15:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-16 19:20:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-16 19:25:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-16 19:30:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-16 19:35:00	1.04019	1.04023	9.6898266	8.6496366
2024-06-16 19:40:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-16 19:45:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-16 19:50:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-16 19:55:00	1.04019	1.04019	9.6898266	8.6496366
2024-06-16 20:00:00	1.04	1.040171	9.6896366	8.6496366
2024-06-16 20:05:00	1.04	1.040152	9.6896366	8.6496366
2024-06-16 20:10:00	1.04019	1.040152	9.6898266	8.6496366
2024-06-16 20:15:00	1.04	1.040133	9.6896366	8.6496366
2024-06-16 20:20:00	1.04	1.040114	9.6896366	8.6496366
2024-06-16 20:25:00	1.04	1.040095	9.6896366	8.6496366
2024-06-16 20:30:00	1.04019	1.040095	9.6898266	8.6496366
2024-06-16 20:35:00	1.04	1.040076	9.6896366	8.6496366
2024-06-16 20:40:00	1.04019	1.040076	9.6898266	8.6496366
2024-06-16 20:45:00	1.04	1.040057	9.6896366	8.6496366
2024-06-16 20:50:00	1.04019	1.040076	9.6898266	8.6496366
2024-06-16 20:55:00	1.04019	1.040095	9.6898266	8.6496366
2024-06-16 21:00:00	1.04	1.040076	9.6896366	8.6496366
2024-06-16 21:05:00	1.04	1.040076	9.6896366	8.6496366
2024-06-16 21:10:00	1.04	1.040076	9.6896366	8.6496366
2024-06-16 21:15:00	1.04019	1.040095	9.6898266	8.6496366
2024-06-16 21:20:00	1.04	1.040076	9.6896366	8.6496366
2024-06-16 21:25:00	1.04	1.040076	9.6896366	8.6496366
2024-06-16 21:30:00	1.04	1.040057	9.6896366	8.6496366
2024-06-16 21:35:00	1.04	1.040057	9.6896366	8.6496366
2024-06-16 21:40:00	1.04	1.040038	9.6896366	8.6496366
2024-06-16 21:45:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 21:50:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 21:55:00	1.04019	1.040038	9.6898266	8.6496366
2024-06-16 22:00:00	1.04	1.040038	9.6896366	8.6496366
2024-06-16 22:05:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 22:10:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 22:15:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 22:20:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 22:25:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 22:30:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 22:35:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 22:40:00	1.04	1.040019	9.6896366	8.6496366
2024-06-16 22:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 22:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 22:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 23:00:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 23:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 23:10:00	1.04	1.04	9.6896366	8.6496366
2024-06-16 23:15:00	1.03981	1.039981	9.6894466	8.6496366
2024-06-16 23:20:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 23:25:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 23:30:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 23:35:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 23:40:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 23:45:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 23:50:00	1.04	1.039981	9.6896366	8.6496366
2024-06-16 23:55:00	1.04	1.039981	9.6896366	8.6496366
2024-06-17 00:00:00	1.04	1.039981	9.6896366	8.6496366
2024-06-17 00:05:00	1.04	1.04	9.6896366	8.6496366
2024-06-17 00:10:00	1.04	1.04	9.6896366	8.6496366
2024-06-17 00:15:00	1.04	1.04	9.6896366	8.6496366
2024-06-17 00:20:00	1.04	1.04	9.6896366	8.6496366
2024-06-17 00:25:00	1.04	1.04	9.6896366	8.6496366
2024-06-17 00:30:00	1.04	1.04	9.6896366	8.6496366
2024-06-17 00:35:00	1.04	1.04	9.6896366	8.6496366
2024-06-17 00:40:00	1.04	1.04	9.6896366	8.6496366
2024-06-17 00:45:00	1.04	1.04	9.6896366	8.6496366
2024-06-17 00:50:00	1.04	1.04	9.6896366	8.6496366
2024-06-17 00:55:00	1.04	1.04	9.6896366	8.6496366
2024-06-17 01:00:00	1.03981	1.039981	9.6894466	8.6496366
2024-06-17 01:05:00	1.04	1.039981	9.6896366	8.6496366
2024-06-17 01:10:00	1.04	1.039981	9.6896366	8.6496366
2024-06-17 01:15:00	1.04	1.039981	9.6896366	8.6496366
2024-06-17 01:20:00	1.03981	1.039962	9.6894466	8.6496366
2024-06-17 01:25:00	1.04	1.039962	9.6896366	8.6496366
2024-06-17 01:30:00	1.04	1.039962	9.6896366	8.6496366
2024-06-17 01:35:00	1.03981	1.039943	9.6894466	8.6496366
2024-06-17 01:40:00	1.03981	1.039924	9.6894466	8.6496366
2024-06-17 01:45:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-17 01:50:00	1.04	1.039924	9.6896366	8.6496366
2024-06-17 01:55:00	1.04	1.039924	9.6896366	8.6496366
2024-06-17 02:00:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-17 02:05:00	1.03981	1.039886	9.6894466	8.6496366
2024-06-17 02:10:00	1.03981	1.039886	9.6894466	8.6496366
2024-06-17 02:15:00	1.03981	1.039867	9.6894466	8.6496366
2024-06-17 02:20:00	1.03981	1.039848	9.6894466	8.6496366
2024-06-17 02:25:00	1.04	1.039867	9.6896366	8.6496366
2024-06-17 02:30:00	1.04	1.039886	9.6896366	8.6496366
2024-06-17 02:35:00	1.04	1.039905	9.6896366	8.6496366
2024-06-17 02:40:00	1.03981	1.039886	9.6894466	8.6496366
2024-06-17 02:45:00	1.04	1.039886	9.6896366	8.6496366
2024-06-17 02:50:00	1.03981	1.039886	9.6894466	8.6496366
2024-06-17 02:55:00	1.04	1.039905	9.6896366	8.6496366
2024-06-17 03:00:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-17 03:05:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-17 03:10:00	1.04	1.039924	9.6896366	8.6496366
2024-06-17 03:15:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-17 03:20:00	1.03981	1.039886	9.6894466	8.6496366
2024-06-17 03:25:00	1.03981	1.039867	9.6894466	8.6496366
2024-06-17 03:30:00	1.03981	1.039867	9.6894466	8.6496366
2024-06-17 03:35:00	1.03981	1.039848	9.6894466	8.6496366
2024-06-17 03:40:00	1.03981	1.039848	9.6894466	8.6496366
2024-06-17 03:45:00	1.03981	1.039829	9.6894466	8.6496366
2024-06-17 03:50:00	1.03981	1.039829	9.6894466	8.6496366
2024-06-17 03:55:00	1.03981	1.039829	9.6894466	8.6496366
2024-06-17 04:00:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-17 04:05:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-17 04:10:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-17 04:15:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-17 04:20:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-17 04:25:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-17 04:30:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-17 04:35:00	1.03981	1.03981	9.6894466	8.6496366
2024-06-17 04:40:00	1.03962	1.039791	9.6892566	8.6496366
2024-06-17 04:45:00	1.03981	1.039791	9.6894466	8.6496366
2024-06-17 04:50:00	1.03981	1.039791	9.6894466	8.6496366
2024-06-17 04:55:00	1.03981	1.039791	9.6894466	8.6496366
2024-06-17 05:00:00	1.03962	1.039772	9.6892566	8.6496366
2024-06-17 05:05:00	1.03962	1.039753	9.6892566	8.6496366
2024-06-17 05:10:00	1.03981	1.039753	9.6894466	8.6496366
2024-06-17 05:15:00	1.03981	1.039753	9.6894466	8.6496366
2024-06-17 05:20:00	1.03981	1.039753	9.6894466	8.6496366
2024-06-17 05:25:00	1.03962	1.039734	9.6892566	8.6496366
2024-06-17 05:30:00	1.03981	1.039753	9.6894466	8.6496366
2024-06-17 05:35:00	1.04	1.039772	9.6896366	8.6496366
2024-06-17 05:40:00	1.03981	1.039772	9.6894466	8.6496366
2024-06-17 05:45:00	1.04	1.039791	9.6896366	8.6496366
2024-06-17 05:50:00	1.04	1.039829	9.6896366	8.6496366
2024-06-17 05:55:00	1.03981	1.039848	9.6894466	8.6496366
2024-06-17 06:00:00	1.04	1.039867	9.6896366	8.6496366
2024-06-17 06:05:00	1.03981	1.039867	9.6894466	8.6496366
2024-06-17 06:10:00	1.04	1.039886	9.6896366	8.6496366
2024-06-17 06:15:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-17 06:20:00	1.04	1.039924	9.6896366	8.6496366
2024-06-17 06:25:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-17 06:30:00	1.03981	1.039905	9.6894466	8.6496366
2024-06-17 06:35:00	1.04	1.039905	9.6896366	8.6496366
2024-06-17 06:40:00	1.04	1.039905	9.6896366	8.6496366
2024-06-17 06:45:00	1.04	1.039924	9.6896366	8.6496366
2024-06-17 06:50:00	1.04	1.039924	9.6896366	8.6496366
2024-06-17 06:55:00	1.04	1.039943	9.6896366	8.6496366
2024-06-17 07:00:00	1.04	1.039943	9.6896366	8.6496366
2024-06-17 07:05:00	1.04	1.039962	9.6896366	8.6496366
2024-06-17 07:10:00	1.04	1.039962	9.6896366	8.6496366
2024-06-17 07:15:00	1.04	1.039981	9.6896366	8.6496366
2024-06-17 07:20:00	1.04019	1.040019	9.6898266	8.6496366
2024-06-17 07:25:00	1.04	1.040019	9.6896366	8.6496366
2024-06-17 07:30:00	1.04019	1.040038	9.6898266	8.6496366
2024-06-17 07:35:00	1.04019	1.040057	9.6898266	8.6496366
2024-06-17 07:40:00	1.04019	1.040076	9.6898266	8.6496366
2024-06-17 07:45:00	1.04019	1.040095	9.6898266	8.6496366
2024-06-17 07:50:00	1.04019	1.040114	9.6898266	8.6496366
2024-06-17 07:55:00	1.04019	1.040133	9.6898266	8.6496366
2024-06-17 08:00:00	1.04019	1.040152	9.6898266	8.6496366
2024-06-17 08:05:00	1.04019	1.040171	9.6898266	8.6496366
2024-06-17 08:10:00	1.04039	1.040191	9.6900266	8.6496366
2024-06-17 08:15:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-17 08:20:00	1.04019	1.04021	9.6898266	8.6496366
2024-06-17 08:25:00	1.04039	1.04023	9.6900266	8.6496366
2024-06-17 08:30:00	1.04039	1.04025	9.6900266	8.6496366
2024-06-17 08:35:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-17 08:40:00	1.04019	1.04025	9.6898266	8.6496366
2024-06-17 08:45:00	1.04039	1.04027	9.6900266	8.6496366
2024-06-17 08:50:00	1.04039	1.04029	9.6900266	8.6496366
2024-06-17 08:55:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-17 09:00:00	1.04039	1.04031	9.6900266	8.6496366
2024-06-17 09:05:00	1.04039	1.04033	9.6900266	8.6496366
2024-06-17 09:10:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-17 09:15:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-17 09:20:00	1.04039	1.04035	9.6900266	8.6496366
2024-06-17 09:25:00	1.04039	1.04037	9.6900266	8.6496366
2024-06-17 09:30:00	0.012748	0.9376258	9.6902266	9.6774786	*
2024-06-17 09:35:00	0.0128673	0.83487353	9.6903459	9.6774786
2024-06-17 09:40:00	0.012927	0.73212723	9.6904056	9.6774786
2024-06-17 09:45:00	0.0130045	0.62938868	9.6904831	9.6774786
2024-06-17 09:50:00	0.0129867	0.52664835	9.6904653	9.6774786
2024-06-17 09:55:00	0.0130165	0.423911	9.6904951	9.6774786
2024-06-17 10:00:00	0.0129568	0.32116768	9.6904354	9.6774786
2024-06-17 10:05:00	0.0128375	0.21841243	9.6903161	9.6774786
2024-06-17 10:10:00	0.0128971	0.11566314	9.6903757	9.6774786
2024-06-17 10:15:00	0.012927	0.01291684	9.6904056	9.6774786
2024-06-17 10:20:00	0.0128673	0.01292877	9.6903459	9.6774786
2024-06-17 10:25:00	0.0128673	0.01292877	9.6903459	9.6774786
2024-06-17 10:30:00	0.0128971	0.01292578	9.6903757	9.6774786
2024-06-17 10:35:00	0.0128375	0.01290908	9.6903161	9.6774786
2024-06-17 10:40:00	0.012927	0.01290311	9.6904056	9.6774786
2024-06-17 10:45:00	0.0128673	0.01288819	9.6903459	9.6774786
2024-06-17 10:50:00	0.0129867	0.01289118	9.6904653	9.6774786
2024-06-17 10:55:00	0.0129867	0.0129061	9.6904653	9.6774786
2024-06-17 11:00:00	0.0128971	0.0129061	9.6903757	9.6774786
2024-06-17 11:05:00	0.0128673	0.01290013	9.6903459	9.6774786
2024-06-17 11:10:00	0.012927	0.0129061	9.6904056	9.6774786
2024-06-17 11:15:00	0.012748	0.01289417	9.6902266	9.6774786
2024-06-17 11:20:00	0.0126883	0.01287329	9.6901669	9.6774786
2024-06-17 11:25:00	0.012748	0.01286434	9.6902266	9.6774786
2024-06-17 11:30:00	0.0126286	0.0128345	9.6901072	9.6774786
2024-06-17 11:35:00	0.0126883	0.0128166	9.6901669	9.6774786
2024-06-17 11:40:00	0.0126883	0.01278676	9.6901669	9.6774786
2024-06-17 11:45:00	0.0126883	0.01275692	9.6901669	9.6774786
2024-06-17 11:50:00	0.0126584	0.01273305	9.690137	9.6774786
2024-06-17 11:55:00	0.0126286	0.01270918	9.6901072	9.6774786
2024-06-17 12:00:00	0.0127778	0.01269426	9.6902564	9.6774786
2024-06-17 12:05:00	0.0125735	0.01267681	9.6900521	9.6774786
2024-06-17 12:10:00	0.0125093	0.01265891	9.6899879	9.6774786
2024-06-17 12:15:00	0.0125988	0.01264399	9.6900774	9.6774786
2024-06-17 12:20:00	0.0125689	0.01263802	9.6900475	9.6774786
2024-06-17 12:25:00	0.0125988	0.01262907	9.6900774	9.6774786
2024-06-17 12:30:00	0.0125988	0.01262012	9.6900774	9.6774786
2024-06-17 12:35:00	0.0125689	0.01260818	9.6900475	9.6774786
2024-06-17 12:40:00	0.0125093	0.01259327	9.6899879	9.6774786
2024-06-17 12:45:00	0.0126183	0.01259224	9.6900969	9.6774786
2024-06-17 12:50:00	0.0125689	0.01257135	9.6900475	9.6774786
2024-06-17 12:55:00	0.0125093	0.01256493	9.6899879	9.6774786
2024-06-17 13:00:00	0.0125988	0.01257388	9.6900774	9.6774786
2024-06-17 13:05:00	0.0125106	0.01256506	9.6899892	9.6774786
2024-06-17 13:10:00	0.0126286	0.01257103	9.6901072	9.6774786
2024-06-17 13:15:00	0.0124496	0.01255611	9.6899282	9.6774786
2024-06-17 13:20:00	0.0125016	0.01254639	9.6899802	9.6774786
2024-06-17 13:25:00	0.0125093	0.01254043	9.6899879	9.6774786
2024-06-17 13:30:00	0.0125093	0.01254043	9.6899879	9.6774786
2024-06-17 13:35:00	0.0125391	0.01253251	9.6900177	9.6774786
2024-06-17 13:40:00	0.0125093	0.01252655	9.6899879	9.6774786
2024-06-17 13:45:00	0.0125093	0.01252655	9.6899879	9.6774786
2024-06-17 13:50:00	0.0125914	0.01252581	9.69007	9.6774786
2024-06-17 13:55:00	0.0126883	0.01254358	9.6901669	9.6774786
2024-06-17 14:00:00	0.0125689	0.01253761	9.6900475	9.6774786
2024-06-17 14:05:00	0.012748	0.01256745	9.6902266	9.6774786
2024-06-17 14:10:00	0.0127181	0.0125891	9.6901967	9.6774786
2024-06-17 14:15:00	0.0127181	0.01260998	9.6901967	9.6774786
2024-06-17 14:20:00	0.0126632	0.01262537	9.6901418	9.6774786
2024-06-17 14:25:00	0.0126584	0.0126373	9.690137	9.6774786
2024-06-17 14:30:00	0.0126584	0.01265221	9.690137	9.6774786
2024-06-17 14:35:00	0.0126094	0.01266222	9.690088	9.6774786
2024-06-17 14:40:00	0.0126453	0.01266761	9.6901239	9.6774786
2024-06-17 14:45:00	0.0127082	0.0126696	9.6901868	9.6774786
2024-06-17 14:50:00	0.0127441	0.01268712	9.6902227	9.6774786
2024-06-17 14:55:00	0.0127181	0.01268413	9.6901967	9.6774786
2024-06-17 15:00:00	0.0126286	0.01267518	9.6901072	9.6774786
2024-06-17 15:05:00	0.0125988	0.01266325	9.6900774	9.6774786
2024-06-17 15:10:00	0.012748	0.01267173	9.6902266	9.6774786
2024-06-17 15:15:00	0.0126902	0.01267491	9.6901688	9.6774786
2024-06-17 15:20:00	0.0126584	0.01267491	9.690137	9.6774786
2024-06-17 15:25:00	0.0125093	0.0126649	9.6899879	9.6774786
2024-06-17 15:30:00	0.012748	0.01267517	9.6902266	9.6774786
2024-06-17 15:35:00	0.0126584	0.01267019	9.690137	9.6774786
2024-06-17 15:40:00	0.012748	0.01267058	9.6902266	9.6774786
2024-06-17 15:45:00	0.012748	0.01267357	9.6902266	9.6774786
2024-06-17 15:50:00	0.0126883	0.01267954	9.6901669	9.6774786
2024-06-17 15:55:00	0.0128069	0.01270035	9.6902855	9.6774786
2024-06-17 16:00:00	0.0127181	0.01269736	9.6901967	9.6774786
2024-06-17 16:05:00	0.012762	0.01270454	9.6902406	9.6774786
2024-06-17 16:10:00	0.0129057	0.01272927	9.6903843	9.6774786
2024-06-17 16:15:00	0.012748	0.01275314	9.6902266	9.6774786
2024-06-17 16:20:00	0.0127441	0.01275275	9.6902227	9.6774786
2024-06-17 16:25:00	0.0127261	0.01275952	9.6902047	9.6774786
2024-06-17 16:30:00	0.0126902	0.01275374	9.6901688	9.6774786
2024-06-17 16:35:00	0.0127181	0.01275075	9.6901967	9.6774786
2024-06-17 16:40:00	0.012748	0.01275672	9.6902266	9.6774786
2024-06-17 16:45:00	0.0128608	0.01276211	9.6903394	9.6774786
2024-06-17 16:50:00	0.0126584	0.01275614	9.690137	9.6774786
2024-06-17 16:55:00	0.0127979	0.01275973	9.6902765	9.6774786
2024-06-17 17:00:00	0.0128518	0.01275434	9.6903304	9.6774786
2024-06-17 17:05:00	0.0128698	0.01276652	9.6903484	9.6774786
2024-06-17 17:10:00	0.0128076	0.01277287	9.6902862	9.6774786
2024-06-17 17:15:00	0.0128339	0.01278365	9.6903125	9.6774786
2024-06-17 17:20:00	0.0128698	0.01280161	9.6903484	9.6774786
2024-06-17 17:25:00	0.0128076	0.01281056	9.6902862	9.6774786
2024-06-17 17:30:00	0.012748	0.01281056	9.6902266	9.6774786
2024-06-17 17:35:00	0.0128076	0.01280524	9.6902862	9.6774786
2024-06-17 17:40:00	0.0128249	0.01282189	9.6903035	9.6774786
2024-06-17 17:45:00	0.0128375	0.01282585	9.6903161	9.6774786
2024-06-17 17:50:00	0.0128375	0.01282442	9.6903161	9.6774786
2024-06-17 17:55:00	0.0128673	0.01282417	9.6903459	9.6774786
2024-06-17 18:00:00	0.0126286	0.01280627	9.6901072	9.6774786
2024-06-17 18:05:00	0.0127181	0.01279469	9.6901967	9.6774786
2024-06-17 18:10:00	0.012748	0.01278251	9.6902266	9.6774786
2024-06-17 18:15:00	0.0128673	0.01278848	9.6903459	9.6774786
2024-06-17 18:20:00	0.0128375	0.01279743	9.6903161	9.6774786
2024-06-17 18:25:00	0.012748	0.01279147	9.6902266	9.6774786
2024-06-17 18:30:00	0.0128375	0.01279273	9.6903161	9.6774786
2024-06-17 18:35:00	0.0128375	0.01279273	9.6903161	9.6774786
2024-06-17 18:40:00	0.0128076	0.01278974	9.6902862	9.6774786
2024-06-17 18:45:00	0.0127778	0.01278079	9.6902564	9.6774786
2024-06-17 18:50:00	0.012748	0.01279273	9.6902266	9.6774786
2024-06-17 18:55:00	0.0127778	0.0127987	9.6902564	9.6774786
2024-06-17 19:00:00	0.0128375	0.01280765	9.6903161	9.6774786
2024-06-17 19:05:00	0.0128339	0.01280431	9.6903125	9.6774786
2024-06-17 19:10:00	0.0128076	0.01280132	9.6902862	9.6774786
2024-06-17 19:15:00	0.012748	0.01280132	9.6902266	9.6774786
2024-06-17 19:20:00	0.0128375	0.01280132	9.6903161	9.6774786
2024-06-17 19:25:00	0.0128673	0.0128043	9.6903459	9.6774786
2024-06-17 19:30:00	0.0128673	0.01281027	9.6903459	9.6774786
2024-06-17 19:35:00	0.0128971	0.0128222	9.6903757	9.6774786
2024-06-17 19:40:00	0.0128375	0.01283115	9.6903161	9.6774786
2024-06-17 19:45:00	0.0128971	0.01284308	9.6903757	9.6774786
2024-06-17 19:50:00	0.0128971	0.01284904	9.6903757	9.6774786
2024-06-17 19:55:00	0.0128375	0.0128494	9.6903161	9.6774786
2024-06-17 20:00:00	0.0130224	0.01287088	9.690501	9.6774786
2024-06-17 20:05:00	0.0129568	0.01289176	9.6904354	9.6774786
2024-06-17 20:10:00	0.0128877	0.01289678	9.6903663	9.6774786
2024-06-17 20:15:00	0.0130165	0.0129117	9.6904951	9.6774786
2024-06-17 20:20:00	0.0129867	0.01292364	9.6904653	9.6774786
2024-06-17 20:25:00	0.0130463	0.01293856	9.6905249	9.6774786
2024-06-17 20:30:00	0.0129568	0.01295049	9.6904354	9.6774786
2024-06-17 20:35:00	0.013106	0.01297138	9.6905846	9.6774786
2024-06-17 20:40:00	0.0129568	0.01297735	9.6904354	9.6774786
2024-06-17 20:45:00	0.0129416	0.01298776	9.6904202	9.6774786
2024-06-17 20:50:00	0.0129867	0.01298419	9.6904653	9.6774786
2024-06-17 20:55:00	0.0129867	0.01298718	9.6904653	9.6774786
2024-06-17 21:00:00	0.0130463	0.01300304	9.6905249	9.6774786
2024-06-17 21:05:00	0.0130134	0.01300273	9.690492	9.6774786
2024-06-17 21:10:00	0.0130463	0.01300869	9.6905249	9.6774786
2024-06-17 21:15:00	0.0129867	0.01300273	9.6904653	9.6774786
2024-06-17 21:20:00	0.0129955	0.0130066	9.6904741	9.6774786
2024-06-17 21:25:00	0.0130165	0.01299765	9.6904951	9.6774786
2024-06-17 21:30:00	0.0130494	0.01300691	9.690528	9.6774786
2024-06-17 21:35:00	0.0130853	0.01302128	9.6905639	9.6774786
2024-06-17 21:40:00	0.013106	0.01303321	9.6905846	9.6774786
2024-06-17 21:45:00	0.0129867	0.01303321	9.6904653	9.6774786
2024-06-17 21:50:00	0.0130463	0.01303321	9.6905249	9.6774786
2024-06-17 21:55:00	0.0130463	0.0130365	9.6905249	9.6774786
2024-06-17 22:00:00	0.0130165	0.01303352	9.6904951	9.6774786
2024-06-17 22:05:00	0.0130674	0.01304159	9.690546	9.6774786
2024-06-17 22:10:00	0.0129867	0.01304071	9.6904653	9.6774786
2024-06-17 22:15:00	0.0130463	0.01304369	9.6905249	9.6774786
2024-06-17 22:20:00	0.0130761	0.01304636	9.6905547	9.6774786
2024-06-17 22:25:00	0.013106	0.01304843	9.6905846	9.6774786
2024-06-17 22:30:00	0.0130761	0.01304544	9.6905547	9.6774786
2024-06-17 22:35:00	0.0132253	0.0130693	9.6907039	9.6774786
2024-06-17 22:40:00	0.013106	0.01307527	9.6905846	9.6774786
2024-06-17 22:45:00	0.013106	0.01308124	9.6905846	9.6774786
2024-06-17 22:50:00	0.0130761	0.0130872	9.6905547	9.6774786
2024-06-17 22:55:00	0.0130463	0.01308509	9.6905249	9.6774786
2024-06-17 23:00:00	0.013106	0.01309702	9.6905846	9.6774786
2024-06-17 23:05:00	0.0130761	0.0131	9.6905547	9.6774786
2024-06-17 23:10:00	0.0130165	0.01309404	9.6904951	9.6774786
2024-06-17 23:15:00	0.0130761	0.01309105	9.6905547	9.6774786
2024-06-17 23:20:00	0.0131931	0.01310275	9.6906717	9.6774786
2024-06-17 23:25:00	0.013106	0.01309082	9.6905846	9.6774786
2024-06-17 23:30:00	0.013106	0.01309082	9.6905846	9.6774786
2024-06-17 23:35:00	0.0129568	0.0130759	9.6904354	9.6774786
2024-06-17 23:40:00	0.013106	0.01307889	9.6905846	9.6774786
2024-06-17 23:45:00	0.0131302	0.01308728	9.6906088	9.6774786
2024-06-17 23:50:00	0.0131392	0.0130906	9.6906178	9.6774786
2024-06-17 23:55:00	0.0130463	0.01308762	9.6905249	9.6774786
2024-06-18 00:00:00	0.013229	0.01310887	9.6907076	9.6774786
2024-06-18 00:05:00	0.013106	0.01311186	9.6905846	9.6774786
2024-06-18 00:10:00	0.0131212	0.01310467	9.6905998	9.6774786
2024-06-18 00:15:00	0.013106	0.01310467	9.6905846	9.6774786
2024-06-18 00:20:00	0.0131931	0.01311338	9.6906717	9.6774786
2024-06-18 00:25:00	0.0130853	0.01312623	9.6905639	9.6774786
2024-06-18 00:30:00	0.013106	0.01312623	9.6905846	9.6774786
2024-06-18 00:35:00	0.0130761	0.01312082	9.6905547	9.6774786
2024-06-18 00:40:00	0.0130463	0.01311153	9.6905249	9.6774786
2024-06-18 00:45:00	0.0132253	0.01312943	9.6907039	9.6774786
2024-06-18 00:50:00	0.0130165	0.01310818	9.6904951	9.6774786
2024-06-18 00:55:00	0.0130761	0.01310519	9.6905547	9.6774786
2024-06-18 01:00:00	0.0130463	0.0130977	9.6905249	9.6774786
2024-06-18 01:05:00	0.0130463	0.01309173	9.6905249	9.6774786
2024-06-18 01:10:00	0.0130463	0.01307705	9.6905249	9.6774786
2024-06-18 01:15:00	0.013106	0.01307912	9.6905846	9.6774786
2024-06-18 01:20:00	0.0130853	0.01307705	9.6905639	9.6774786
2024-06-18 01:25:00	0.0130463	0.01307407	9.6905249	9.6774786
2024-06-18 01:30:00	0.0130853	0.01307797	9.6905639	9.6774786
2024-06-18 01:35:00	0.0131358	0.01306902	9.6906144	9.6774786
2024-06-18 01:40:00	0.0130761	0.01307498	9.6905547	9.6774786
2024-06-18 01:45:00	0.0130463	0.013072	9.6905249	9.6774786
2024-06-18 01:50:00	0.0130404	0.01307141	9.690519	9.6774786
2024-06-18 01:55:00	0.0129568	0.01306246	9.6904354	9.6774786
2024-06-18 02:00:00	0.0129867	0.0130565	9.6904653	9.6774786
2024-06-18 02:05:00	0.0130674	0.01305264	9.690546	9.6774786
2024-06-18 02:10:00	0.0131392	0.01305803	9.6906178	9.6774786
2024-06-18 02:15:00	0.013106	0.013064	9.6905846	9.6774786
2024-06-18 02:20:00	0.013106	0.01306607	9.6905846	9.6774786
2024-06-18 02:25:00	0.0131212	0.01306461	9.6905998	9.6774786
2024-06-18 02:30:00	0.0130463	0.01306163	9.6905249	9.6774786
2024-06-18 02:35:00	0.01322	0.013079	9.6906986	9.6774786
2024-06-18 02:40:00	0.0130165	0.01307661	9.6904951	9.6774786
2024-06-18 02:45:00	0.0131358	0.01309451	9.6906144	9.6774786
2024-06-18 02:50:00	0.0131656	0.0131124	9.6906442	9.6774786
2024-06-18 02:55:00	0.013106	0.01311626	9.6905846	9.6774786
2024-06-18 03:00:00	0.0132253	0.01312487	9.6907039	9.6774786
2024-06-18 03:05:00	0.013229	0.01313717	9.6907076	9.6774786
2024-06-18 03:10:00	0.0130761	0.01313418	9.6905547	9.6774786
2024-06-18 03:15:00	0.013106	0.01313266	9.6905846	9.6774786
2024-06-18 03:20:00	0.0132253	0.01315056	9.6907039	9.6774786
2024-06-18 03:25:00	0.0132253	0.01315109	9.6907039	9.6774786
2024-06-18 03:30:00	0.0132552	0.01317496	9.6907338	9.6774786
2024-06-18 03:35:00	0.0133148	0.01319286	9.6907934	9.6774786
2024-06-18 03:40:00	0.0130463	0.01318093	9.6905249	9.6774786
2024-06-18 03:45:00	0.0132253	0.01319286	9.6907039	9.6774786
2024-06-18 03:50:00	0.013211	0.01319143	9.6906896	9.6774786
2024-06-18 03:55:00	0.0131656	0.01318509	9.6906442	9.6774786
2024-06-18 04:00:00	0.0131955	0.01319703	9.6906741	9.6774786
2024-06-18 04:05:00	0.0131656	0.01320299	9.6906442	9.6774786
2024-06-18 04:10:00	0.0132253	0.01320299	9.6907039	9.6774786
2024-06-18 04:15:00	0.0132552	0.01320598	9.6907338	9.6774786
2024-06-18 04:20:00	0.0132649	0.01320695	9.6907435	9.6774786
2024-06-18 04:25:00	0.0132253	0.013198	9.6907039	9.6774786
2024-06-18 04:30:00	0.0132253	0.0132159	9.6907039	9.6774786
2024-06-18 04:35:00	0.0132253	0.0132159	9.6907039	9.6774786
2024-06-18 04:40:00	0.0132552	0.01322032	9.6907338	9.6774786
2024-06-18 04:45:00	0.0131955	0.01322331	9.6906741	9.6774786
2024-06-18 04:50:00	0.0133008	0.01323384	9.6907794	9.6774786
2024-06-18 04:55:00	0.0131656	0.01323384	9.6906442	9.6774786
2024-06-18 05:00:00	0.013106	0.01322191	9.6905846	9.6774786
2024-06-18 05:05:00	0.013285	0.01322489	9.6907636	9.6774786
2024-06-18 05:10:00	0.0131358	0.01321198	9.6906144	9.6774786
2024-06-18 05:15:00	0.0132253	0.01321198	9.6907039	9.6774786
2024-06-18 05:20:00	0.0132253	0.01321198	9.6907039	9.6774786
2024-06-18 05:25:00	0.0132649	0.01321594	9.6907435	9.6774786
2024-06-18 05:30:00	0.0132253	0.01321295	9.6907039	9.6774786
2024-06-18 05:35:00	0.0133547	0.01322887	9.6908333	9.6774786
2024-06-18 05:40:00	0.0132552	0.01322431	9.6907338	9.6774786
2024-06-18 05:45:00	0.0133188	0.01323963	9.6907974	9.6774786
2024-06-18 05:50:00	0.0133447	0.0132635	9.6908233	9.6774786
2024-06-18 05:55:00	0.01322	0.013257	9.6906986	9.6774786
2024-06-18 06:00:00	0.0131955	0.01326297	9.6906741	9.6774786
2024-06-18 06:05:00	0.0132649	0.01326693	9.6907435	9.6774786
2024-06-18 06:10:00	0.0133008	0.01327448	9.6907794	9.6774786
2024-06-18 06:15:00	0.0133727	0.01328526	9.6908513	9.6774786
2024-06-18 06:20:00	0.013285	0.01329123	9.6907636	9.6774786
2024-06-18 06:25:00	0.0133447	0.01329023	9.6908233	9.6774786
2024-06-18 06:30:00	0.0132739	0.0132921	9.6907525	9.6774786
2024-06-18 06:35:00	0.0133148	0.0132917	9.6907934	9.6774786
2024-06-18 06:40:00	0.0133727	0.0132945	9.6908513	9.6774786
2024-06-18 06:45:00	0.0133447	0.01330697	9.6908233	9.6774786
2024-06-18 06:50:00	0.013285	0.01331592	9.6907636	9.6774786
2024-06-18 06:55:00	0.0133148	0.01332091	9.6907934	9.6774786
2024-06-18 07:00:00	0.013285	0.01331933	9.6907636	9.6774786
2024-06-18 07:05:00	0.013285	0.01331056	9.6907636	9.6774786
2024-06-18 07:10:00	0.0132559	0.01330765	9.6907345	9.6774786
2024-06-18 07:15:00	0.013285	0.01330168	9.6907636	9.6774786
2024-06-18 07:20:00	0.0132253	0.01329682	9.6907039	9.6774786
2024-06-18 07:25:00	0.0133148	0.01329682	9.6907934	9.6774786
2024-06-18 07:30:00	0.0133547	0.01329502	9.6908333	9.6774786
2024-06-18 07:35:00	0.0131656	0.01327711	9.6906442	9.6774786
2024-06-18 07:40:00	0.0133148	0.01328009	9.6907934	9.6774786
2024-06-18 07:45:00	0.0133745	0.01328606	9.6908531	9.6774786
2024-06-18 07:50:00	0.0133745	0.01329501	9.6908531	9.6774786
2024-06-18 07:55:00	0.013285	0.01329501	9.6907636	9.6774786
2024-06-18 08:00:00	0.0134342	0.01331284	9.6909128	9.6774786
2024-06-18 08:05:00	0.0134043	0.01332477	9.6908829	9.6774786
2024-06-18 08:10:00	0.0134265	0.01334489	9.6909051	9.6774786
2024-06-18 08:15:00	0.0134342	0.01335683	9.6909128	9.6774786
2024-06-18 08:20:00	0.0134342	0.01336478	9.6909128	9.6774786
2024-06-18 08:25:00	0.0134043	0.01338865	9.6908829	9.6774786
2024-06-18 08:30:00	0.013464	0.01340357	9.6909426	9.6774786
2024-06-18 08:35:00	0.0132253	0.01338865	9.6907039	9.6774786
2024-06-18 08:40:00	0.0133745	0.01338865	9.6908531	9.6774786
2024-06-18 08:45:00	0.0133008	0.01339023	9.6907794	9.6774786
2024-06-18 08:50:00	0.0134043	0.01338724	9.6908829	9.6774786
2024-06-18 08:55:00	0.0133148	0.01337829	9.6907934	9.6774786
2024-06-18 09:00:00	0.0133447	0.01337011	9.6908233	9.6774786
2024-06-18 09:05:00	0.0133745	0.01336414	9.6908531	9.6774786
2024-06-18 09:10:00	0.0133148	0.0133522	9.6907934	9.6774786
2024-06-18 09:15:00	0.0132253	0.0133343	9.6907039	9.6774786
2024-06-18 09:20:00	0.0133745	0.01332535	9.6908531	9.6774786
2024-06-18 09:25:00	0.0133148	0.0133343	9.6907934	9.6774786
2024-06-18 09:30:00	0.0133447	0.01333132	9.6908233	9.6774786
2024-06-18 09:35:00	0.0134043	0.01334167	9.6908829	9.6774786
2024-06-18 09:40:00	0.013285	0.01332974	9.6907636	9.6774786
2024-06-18 09:45:00	0.0133745	0.01333571	9.6908531	9.6774786
2024-06-18 09:50:00	0.013285	0.01332974	9.6907636	9.6774786
2024-06-18 09:55:00	0.0134342	0.01333571	9.6909128	9.6774786
2024-06-18 10:00:00	0.0133148	0.01333571	9.6907934	9.6774786
2024-06-18 10:05:00	0.013285	0.01334168	9.6907636	9.6774786
2024-06-18 10:10:00	0.0133148	0.01333571	9.6907934	9.6774786
2024-06-18 10:15:00	0.0133447	0.0133387	9.6908233	9.6774786
2024-06-18 10:20:00	0.013285	0.01333273	9.6907636	9.6774786
2024-06-18 10:25:00	0.013285	0.0133208	9.6907636	9.6774786
2024-06-18 10:30:00	0.013285	0.0133208	9.6907636	9.6774786
2024-06-18 10:35:00	0.0133148	0.01331483	9.6907934	9.6774786
2024-06-18 10:40:00	0.013285	0.01331483	9.6907636	9.6774786
2024-06-18 10:45:00	0.0132552	0.01329693	9.6907338	9.6774786
2024-06-18 10:50:00	0.0131656	0.01328201	9.6906442	9.6774786
2024-06-18 10:55:00	0.0132253	0.01327604	9.6907039	9.6774786
2024-06-18 11:00:00	0.0134043	0.01328499	9.6908829	9.6774786
2024-06-18 11:05:00	0.0133098	0.0132815	9.6907884	9.6774786
2024-06-18 11:10:00	0.0131955	0.01327255	9.6906741	9.6774786
2024-06-18 11:15:00	0.0132253	0.01326658	9.6907039	9.6774786
2024-06-18 11:20:00	0.0131656	0.01325464	9.6906442	9.6774786
2024-06-18 11:25:00	0.0130761	0.01323077	9.6905547	9.6774786
2024-06-18 11:30:00	0.0131358	0.01321585	9.6906144	9.6774786
2024-06-18 11:35:00	0.013106	0.01320093	9.6905846	9.6774786
2024-06-18 11:40:00	0.0130761	0.01319198	9.6905547	9.6774786
2024-06-18 11:45:00	0.0131302	0.01318247	9.6906088	9.6774786
2024-06-18 11:50:00	0.0130761	0.01314965	9.6905547	9.6774786
2024-06-18 11:55:00	0.0131358	0.01313225	9.6906144	9.6774786
2024-06-18 12:00:00	0.0130494	0.01311764	9.690528	9.6774786
2024-06-18 12:05:00	0.0131656	0.01311167	9.6906442	9.6774786
2024-06-18 12:10:00	0.0130463	0.01309974	9.6905249	9.6774786
2024-06-18 12:15:00	0.0128971	0.01308184	9.6903757	9.6774786
2024-06-18 12:20:00	0.0130761	0.01307587	9.6905547	9.6774786
2024-06-18 12:25:00	0.0130134	0.01306661	9.690492	9.6774786
2024-06-18 12:30:00	0.0130134	0.01306034	9.690492	9.6774786
2024-06-18 12:35:00	0.012927	0.01304002	9.6904056	9.6774786
2024-06-18 12:40:00	0.012927	0.01302511	9.6904056	9.6774786
2024-06-18 12:45:00	0.0129236	0.01300389	9.6904022	9.6774786
2024-06-18 12:50:00	0.0129596	0.01299491	9.6904382	9.6774786
2024-06-18 12:55:00	0.0128971	0.01296806	9.6903757	9.6774786
2024-06-18 13:00:00	0.0130463	0.01296806	9.6905249	9.6774786
2024-06-18 13:05:00	0.012927	0.01297105	9.6904056	9.6774786
2024-06-18 13:10:00	0.0129568	0.01295912	9.6904354	9.6774786
2024-06-18 13:15:00	0.013106	0.01296838	9.6905846	9.6774786
2024-06-18 13:20:00	0.0129867	0.01296571	9.6904653	9.6774786
2024-06-18 13:25:00	0.012927	0.01296571	9.6904056	9.6774786
2024-06-18 13:30:00	0.0130463	0.01297764	9.6905249	9.6774786
2024-06-18 13:35:00	0.013106	0.01299588	9.6905846	9.6774786
2024-06-18 13:40:00	0.012927	0.01299262	9.6904056	9.6774786
2024-06-18 13:45:00	0.012927	0.01299561	9.6904056	9.6774786
2024-06-18 13:50:00	0.0129867	0.01298965	9.6904653	9.6774786
2024-06-18 13:55:00	0.0129955	0.0129965	9.6904741	9.6774786
2024-06-18 14:00:00	0.0129867	0.01299949	9.6904653	9.6774786
2024-06-18 14:05:00	0.0129506	0.01298395	9.6904292	9.6774786
2024-06-18 14:10:00	0.0128673	0.01297201	9.6903459	9.6774786
2024-06-18 14:15:00	0.0129568	0.01297499	9.6904354	9.6774786
2024-06-18 14:20:00	0.0128971	0.01296007	9.6903757	9.6774786
2024-06-18 14:25:00	0.0128518	0.01293465	9.6903304	9.6774786
2024-06-18 14:30:00	0.0128375	0.0129257	9.6903161	9.6774786
2024-06-18 14:35:00	0.012748	0.0129078	9.6902266	9.6774786
2024-06-18 14:40:00	0.0128339	0.01289252	9.6903125	9.6774786
2024-06-18 14:45:00	0.0128375	0.01287672	9.6903161	9.6774786
2024-06-18 14:50:00	0.0128428	0.01286233	9.6903214	9.6774786
2024-06-18 14:55:00	0.0128375	0.01285102	9.6903161	9.6774786
2024-06-18 15:00:00	0.012748	0.01283909	9.6902266	9.6774786
2024-06-18 15:05:00	0.0126883	0.01281224	9.6901669	9.6774786
2024-06-18 15:10:00	0.012748	0.01279733	9.6902266	9.6774786
2024-06-18 15:15:00	0.0127261	0.01278476	9.6902047	9.6774786
2024-06-18 15:20:00	0.0128076	0.01278177	9.6902862	9.6774786
2024-06-18 15:25:00	0.0128159	0.01278856	9.6902945	9.6774786
2024-06-18 15:30:00	0.012748	0.01277997	9.6902266	9.6774786
2024-06-18 15:35:00	0.012748	0.01277102	9.6902266	9.6774786
2024-06-18 15:40:00	0.012748	0.01276154	9.6902266	9.6774786
2024-06-18 15:45:00	0.0126584	0.01274363	9.690137	9.6774786
2024-06-18 15:50:00	0.0127778	0.01274661	9.6902564	9.6774786
2024-06-18 15:55:00	0.0126883	0.01274661	9.6901669	9.6774786
2024-06-18 16:00:00	0.0127979	0.0127516	9.6902765	9.6774786
2024-06-18 16:05:00	0.0126883	0.01274782	9.6901669	9.6774786
2024-06-18 16:10:00	0.0126584	0.0127329	9.690137	9.6774786
2024-06-18 16:15:00	0.0126883	0.01272014	9.6901669	9.6774786
2024-06-18 16:20:00	0.0126543	0.01271077	9.6901329	9.6774786
2024-06-18 16:25:00	0.0126883	0.0127048	9.6901669	9.6774786
2024-06-18 16:30:00	0.0126883	0.01269883	9.6901669	9.6774786
2024-06-18 16:35:00	0.0127351	0.0127065	9.6902137	9.6774786
2024-06-18 16:40:00	0.0126286	0.01269158	9.6901072	9.6774786
2024-06-18 16:45:00	0.0125689	0.01267964	9.6900475	9.6774786
2024-06-18 16:50:00	0.0127181	0.01267166	9.6901967	9.6774786
2024-06-18 16:55:00	0.0125465	0.01265748	9.6900251	9.6774786
2024-06-18 17:00:00	0.0126183	0.01265347	9.6900969	9.6774786
2024-06-18 17:05:00	0.0127082	0.01265546	9.6901868	9.6774786
2024-06-18 17:10:00	0.0124795	0.01263798	9.6899581	9.6774786
2024-06-18 17:15:00	0.0125391	0.01262306	9.6900177	9.6774786
2024-06-18 17:20:00	0.0125689	0.01261112	9.6900475	9.6774786
2024-06-18 17:25:00	0.0126286	0.01260047	9.6901072	9.6774786
2024-06-18 17:30:00	0.0126273	0.01260034	9.6901059	9.6774786
2024-06-18 17:35:00	0.0126883	0.01261228	9.6901669	9.6774786
2024-06-18 17:40:00	0.0126584	0.01260631	9.690137	9.6774786
2024-06-18 17:45:00	0.0126543	0.01261709	9.6901329	9.6774786
2024-06-18 17:50:00	0.0124795	0.01260321	9.6899581	9.6774786
2024-06-18 17:55:00	0.0125093	0.01258332	9.6899879	9.6774786
2024-06-18 18:00:00	0.0125106	0.01258643	9.6899892	9.6774786
2024-06-18 18:05:00	0.0126286	0.01259538	9.6901072	9.6774786
2024-06-18 18:10:00	0.0126543	0.01260392	9.6901329	9.6774786
2024-06-18 18:15:00	0.0125988	0.01260094	9.6900774	9.6774786
2024-06-18 18:20:00	0.0126286	0.01260107	9.6901072	9.6774786
2024-06-18 18:25:00	0.0125555	0.01258779	9.6900341	9.6774786
2024-06-18 18:30:00	0.0125093	0.01257288	9.6899879	9.6774786
2024-06-18 18:35:00	0.0125391	0.01256136	9.6900177	9.6774786
2024-06-18 18:40:00	0.0124496	0.01255837	9.6899282	9.6774786
2024-06-18 18:45:00	0.0126584	0.01257328	9.690137	9.6774786
2024-06-18 18:50:00	0.0125555	0.01257777	9.6900341	9.6774786
2024-06-18 18:55:00	0.0125914	0.01257405	9.69007	9.6774786
2024-06-18 19:00:00	0.0126286	0.01257148	9.6901072	9.6774786
2024-06-18 19:05:00	0.0124795	0.01255955	9.6899581	9.6774786
2024-06-18 19:10:00	0.0126363	0.01256032	9.6901149	9.6774786
2024-06-18 19:15:00	0.0125285	0.01255762	9.6900071	9.6774786
2024-06-18 19:20:00	0.0125988	0.01256657	9.6900774	9.6774786
2024-06-18 19:25:00	0.0125391	0.01256657	9.6900177	9.6774786
2024-06-18 19:30:00	0.0125093	0.01257254	9.6899879	9.6774786
2024-06-18 19:35:00	0.0124795	0.01255465	9.6899581	9.6774786
2024-06-18 19:40:00	0.0124795	0.01254705	9.6899581	9.6774786
2024-06-18 19:45:00	0.0125689	0.0125448	9.6900475	9.6774786
2024-06-18 19:50:00	0.0125735	0.01253929	9.6900521	9.6774786
2024-06-18 19:55:00	0.0125093	0.01254227	9.6899879	9.6774786
2024-06-18 20:00:00	0.0125391	0.01253255	9.6900177	9.6774786
2024-06-18 20:05:00	0.0125391	0.01253361	9.6900177	9.6774786
2024-06-18 20:10:00	0.0124496	0.01251869	9.6899282	9.6774786
2024-06-18 20:15:00	0.0124795	0.01251273	9.6899581	9.6774786
2024-06-18 20:20:00	0.0124795	0.01250975	9.6899581	9.6774786
2024-06-18 20:25:00	0.0126286	0.01252466	9.6901072	9.6774786
2024-06-18 20:30:00	0.0125824	0.01253495	9.690061	9.6774786
2024-06-18 20:35:00	0.0125465	0.01253271	9.6900251	9.6774786
2024-06-18 20:40:00	0.0125285	0.01252821	9.6900071	9.6774786
2024-06-18 20:45:00	0.0124496	0.01252224	9.6899282	9.6774786
2024-06-18 20:50:00	0.0124198	0.01251031	9.6898984	9.6774786
2024-06-18 20:55:00	0.0124496	0.01250136	9.6899282	9.6774786
2024-06-18 21:00:00	0.0125106	0.01250746	9.6899892	9.6774786
2024-06-18 21:05:00	0.0124657	0.01250608	9.6899443	9.6774786
2024-06-18 21:10:00	0.0125824	0.01251637	9.690061	9.6774786
2024-06-18 21:15:00	0.0125093	0.01250444	9.6899879	9.6774786
2024-06-18 21:20:00	0.0124795	0.01249415	9.6899581	9.6774786
2024-06-18 21:25:00	0.0124118	0.01248068	9.6898904	9.6774786
2024-06-18 21:30:00	0.0123899	0.01246682	9.6898685	9.6774786
2024-06-18 21:35:00	0.0124198	0.01246384	9.6898984	9.6774786
2024-06-18 21:40:00	0.0124747	0.01246933	9.6899533	9.6774786
2024-06-18 21:45:00	0.0124496	0.01246933	9.6899282	9.6774786
2024-06-18 21:50:00	0.0125196	0.01247023	9.6899982	9.6774786
2024-06-18 21:55:00	0.0123004	0.0124537	9.689779	9.6774786
2024-06-18 22:00:00	0.0123004	0.0124255	9.689779	9.6774786
2024-06-18 22:05:00	0.0123899	0.01241356	9.6898685	9.6774786
2024-06-18 22:10:00	0.0124388	0.01240949	9.6899174	9.6774786
2024-06-18 22:15:00	0.0125735	0.01242566	9.6900521	9.6774786
2024-06-18 22:20:00	0.0125465	0.01244132	9.6900251	9.6774786
2024-06-18 22:25:00	0.0125391	0.01245325	9.6900177	9.6774786
2024-06-18 22:30:00	0.0125093	0.01245671	9.6899879	9.6774786
2024-06-18 22:35:00	0.0123303	0.01244478	9.6898089	9.6774786
2024-06-18 22:40:00	0.0123899	0.01243181	9.6898685	9.6774786
2024-06-18 22:45:00	0.0125093	0.0124527	9.6899879	9.6774786
2024-06-18 22:50:00	0.0124496	0.01246762	9.6899282	9.6774786
2024-06-18 22:55:00	0.0123899	0.01246762	9.6898685	9.6774786
2024-06-18 23:00:00	0.0124496	0.0124687	9.6899282	9.6774786
2024-06-18 23:05:00	0.0125465	0.012466	9.6900251	9.6774786
2024-06-18 23:10:00	0.0124795	0.0124593	9.6899581	9.6774786
2024-06-18 23:15:00	0.0124496	0.01245035	9.6899282	9.6774786
2024-06-18 23:20:00	0.0124795	0.01244737	9.6899581	9.6774786
2024-06-18 23:25:00	0.0125555	0.01246989	9.6900341	9.6774786
2024-06-18 23:30:00	0.0123303	0.01246393	9.6898089	9.6774786
2024-06-18 23:35:00	0.0125106	0.01246406	9.6899892	9.6774786
2024-06-18 23:40:00	0.0124926	0.01246836	9.6899712	9.6774786
2024-06-18 23:45:00	0.0125106	0.01248043	9.6899892	9.6774786
2024-06-18 23:50:00	0.0124496	0.01248043	9.6899282	9.6774786
2024-06-18 23:55:00	0.0125285	0.01247863	9.6900071	9.6774786
2024-06-19 00:00:00	0.0123899	0.01246967	9.6898685	9.6774786
2024-06-19 00:05:00	0.0123669	0.0124614	9.6898455	9.6774786
2024-06-19 00:10:00	0.0125988	0.01247333	9.6900774	9.6774786
2024-06-19 00:15:00	0.0125391	0.01247169	9.6900177	9.6774786
2024-06-19 00:20:00	0.0125391	0.01249257	9.6900177	9.6774786
2024-06-19 00:25:00	0.0125824	0.01249975	9.690061	9.6774786
2024-06-19 00:30:00	0.0124198	0.01249247	9.6898984	9.6774786
2024-06-19 00:35:00	0.0125093	0.01249234	9.6899879	9.6774786
2024-06-19 00:40:00	0.0125196	0.01249934	9.6899982	9.6774786
2024-06-19 00:45:00	0.0124795	0.01249444	9.6899581	9.6774786
2024-06-19 00:50:00	0.0125093	0.01250638	9.6899879	9.6774786
2024-06-19 00:55:00	0.0124496	0.01251465	9.6899282	9.6774786
2024-06-19 01:00:00	0.0124198	0.01249675	9.6898984	9.6774786
2024-06-19 01:05:00	0.0125645	0.01249929	9.6900431	9.6774786
2024-06-19 01:10:00	0.0125285	0.01249823	9.6900071	9.6774786
2024-06-19 01:15:00	0.0124118	0.01248117	9.6898904	9.6774786
2024-06-19 01:20:00	0.0123899	0.01247818	9.6898685	9.6774786
2024-06-19 01:25:00	0.0124198	0.01246923	9.6898984	9.6774786
2024-06-19 01:30:00	0.0125093	0.0124682	9.6899879	9.6774786
2024-06-19 01:35:00	0.0124496	0.01246521	9.6899282	9.6774786
2024-06-19 01:40:00	0.0125285	0.01246713	9.6900071	9.6774786
2024-06-19 01:45:00	0.0124496	0.01246713	9.6899282	9.6774786
2024-06-19 01:50:00	0.0124496	0.01247011	9.6899282	9.6774786
2024-06-19 01:55:00	0.0124795	0.01246161	9.6899581	9.6774786
2024-06-19 02:00:00	0.0124198	0.01245074	9.6898984	9.6774786
2024-06-19 02:05:00	0.0124496	0.01245452	9.6899282	9.6774786
2024-06-19 02:10:00	0.0125645	0.01247198	9.6900431	9.6774786
2024-06-19 02:15:00	0.0125285	0.01248285	9.6900071	9.6774786
2024-06-19 02:20:00	0.0124198	0.0124739	9.6898984	9.6774786
2024-06-19 02:25:00	0.0123899	0.01246793	9.6898685	9.6774786
2024-06-19 02:30:00	0.0124198	0.01245706	9.6898984	9.6774786
2024-06-19 02:35:00	0.0125093	0.01246303	9.6899879	9.6774786
2024-06-19 02:40:00	0.0124496	0.01246303	9.6899282	9.6774786
2024-06-19 02:45:00	0.0124496	0.01246004	9.6899282	9.6774786
2024-06-19 02:50:00	0.0124028	0.01245834	9.6898814	9.6774786
2024-06-19 02:55:00	0.0124198	0.01245536	9.6898984	9.6774786
2024-06-19 03:00:00	0.0123899	0.0124379	9.6898685	9.6774786
2024-06-19 03:05:00	0.0124496	0.01243001	9.6899282	9.6774786
2024-06-19 03:10:00	0.0125689	0.01244492	9.6900475	9.6774786
2024-06-19 03:15:00	0.0126286	0.01246879	9.6901072	9.6774786
2024-06-19 03:20:00	0.0125093	0.01247774	9.6899879	9.6774786
2024-06-19 03:25:00	0.0124795	0.01247476	9.6899581	9.6774786
2024-06-19 03:30:00	0.0125093	0.01248073	9.6899879	9.6774786
2024-06-19 03:35:00	0.0125093	0.0124867	9.6899879	9.6774786
2024-06-19 03:40:00	0.0125093	0.01249735	9.6899879	9.6774786
2024-06-19 03:45:00	0.0125196	0.01250733	9.6899982	9.6774786
2024-06-19 03:50:00	0.0125093	0.01251927	9.6899879	9.6774786
2024-06-19 03:55:00	0.0124496	0.01251927	9.6899282	9.6774786
2024-06-19 04:00:00	0.0125093	0.01251331	9.6899879	9.6774786
2024-06-19 04:05:00	0.0126286	0.01251331	9.6901072	9.6774786
2024-06-19 04:10:00	0.0124926	0.01251164	9.6899712	9.6774786
2024-06-19 04:15:00	0.0125016	0.01251385	9.6899802	9.6774786
2024-06-19 04:20:00	0.0125391	0.01251683	9.6900177	9.6774786
2024-06-19 04:25:00	0.0125988	0.01252578	9.6900774	9.6774786
2024-06-19 04:30:00	0.0125093	0.01252578	9.6899879	9.6774786
2024-06-19 04:35:00	0.0125689	0.01253071	9.6900475	9.6774786
2024-06-19 04:40:00	0.0124496	0.01252474	9.6899282	9.6774786
2024-06-19 04:45:00	0.0125988	0.01253966	9.6900774	9.6774786
2024-06-19 04:50:00	0.0127979	0.01256852	9.6902765	9.6774786
2024-06-19 04:55:00	0.0126883	0.01257449	9.6901669	9.6774786
2024-06-19 05:00:00	0.0128076	0.01260599	9.6902862	9.6774786
2024-06-19 05:05:00	0.0127778	0.01263361	9.6902564	9.6774786
2024-06-19 05:10:00	0.0126883	0.01264853	9.6901669	9.6774786
2024-06-19 05:15:00	0.0127778	0.01266643	9.6902564	9.6774786
2024-06-19 05:20:00	0.0127778	0.01269328	9.6902564	9.6774786
2024-06-19 05:25:00	0.0127181	0.0127082	9.6901967	9.6774786
2024-06-19 05:30:00	0.012748	0.01273804	9.6902266	9.6774786
2024-06-19 05:35:00	0.0128076	0.01275892	9.6902862	9.6774786
2024-06-19 05:40:00	0.0128249	0.01276162	9.6903035	9.6774786
2024-06-19 05:45:00	0.0127778	0.01277057	9.6902564	9.6774786
2024-06-19 05:50:00	0.0129147	0.01278128	9.6903933	9.6774786
2024-06-19 05:55:00	0.0128076	0.01278426	9.6902862	9.6774786
2024-06-19 06:00:00	0.0128159	0.01279702	9.6902945	9.6774786
2024-06-19 06:05:00	0.0127778	0.01279702	9.6902564	9.6774786
2024-06-19 06:10:00	0.0128076	0.0128	9.6902862	9.6774786
2024-06-19 06:15:00	0.0127979	0.01280798	9.6902765	9.6774786
2024-06-19 06:20:00	0.0128673	0.01281991	9.6903459	9.6774786
2024-06-19 06:25:00	0.012748	0.01281395	9.6902266	9.6774786
2024-06-19 06:30:00	0.0128076	0.01281222	9.6902862	9.6774786
2024-06-19 06:35:00	0.0128076	0.0128152	9.6902862	9.6774786
2024-06-19 06:40:00	0.012748	0.01279853	9.6902266	9.6774786
2024-06-19 06:45:00	0.0127778	0.01279555	9.6902564	9.6774786
2024-06-19 06:50:00	0.0127778	0.01279174	9.6902564	9.6774786
2024-06-19 06:55:00	0.0128375	0.01279771	9.6903161	9.6774786
2024-06-19 07:00:00	0.0128673	0.01280368	9.6903459	9.6774786
2024-06-19 07:05:00	0.0126584	0.01278973	9.690137	9.6774786
2024-06-19 07:10:00	0.0128375	0.01278675	9.6903161	9.6774786
2024-06-19 07:15:00	0.0126883	0.01278078	9.6901669	9.6774786
2024-06-19 07:20:00	0.0128375	0.01278377	9.6903161	9.6774786
2024-06-19 07:25:00	0.0128375	0.01278676	9.6903161	9.6774786
2024-06-19 07:30:00	0.012748	0.01278676	9.6902266	9.6774786
2024-06-19 07:35:00	0.0128076	0.01278974	9.6902862	9.6774786
2024-06-19 07:40:00	0.0129416	0.01280612	9.6904202	9.6774786
2024-06-19 07:45:00	0.0127778	0.01280015	9.6902564	9.6774786
2024-06-19 07:50:00	0.0128971	0.01280313	9.6903757	9.6774786
2024-06-19 07:55:00	0.012748	0.01281209	9.6902266	9.6774786
2024-06-19 08:00:00	0.0127778	0.01280612	9.6902564	9.6774786
2024-06-19 08:05:00	0.0128375	0.01282104	9.6903161	9.6774786
2024-06-19 08:10:00	0.0128076	0.01281805	9.6902862	9.6774786
2024-06-19 08:15:00	0.0128076	0.01281506	9.6902862	9.6774786
2024-06-19 08:20:00	0.0126883	0.01280909	9.6901669	9.6774786
2024-06-19 08:25:00	0.0126584	0.01279417	9.690137	9.6774786
2024-06-19 08:30:00	0.0126883	0.01276884	9.6901669	9.6774786
2024-06-19 08:35:00	0.012748	0.01276586	9.6902266	9.6774786
2024-06-19 08:40:00	0.0127181	0.01274796	9.6901967	9.6774786
2024-06-19 08:45:00	0.0126883	0.01274199	9.6901669	9.6774786
2024-06-19 08:50:00	0.012748	0.01273901	9.6902266	9.6774786
2024-06-19 08:55:00	0.012748	0.01273006	9.6902266	9.6774786
2024-06-19 09:00:00	0.0126286	0.01271216	9.6901072	9.6774786
2024-06-19 09:05:00	0.0126286	0.01269426	9.6901072	9.6774786
2024-06-19 09:10:00	0.0126286	0.01268829	9.6901072	9.6774786
2024-06-19 09:15:00	0.012748	0.01269725	9.6902266	9.6774786
2024-06-19 09:20:00	0.0127181	0.01270023	9.6901967	9.6774786
2024-06-19 09:25:00	0.0128076	0.01270619	9.6902862	9.6774786
2024-06-19 09:30:00	0.0128375	0.01271813	9.6903161	9.6774786
2024-06-19 09:35:00	0.0127979	0.01272909	9.6902765	9.6774786
2024-06-19 09:40:00	0.0126584	0.01272013	9.690137	9.6774786
2024-06-19 09:45:00	0.01278	0.01272333	9.6902586	9.6774786
2024-06-19 09:50:00	0.0126286	0.01272333	9.6901072	9.6774786
2024-06-19 09:55:00	0.0127778	0.01273825	9.6902564	9.6774786
2024-06-19 10:00:00	0.012748	0.01275019	9.6902266	9.6774786
2024-06-19 10:05:00	0.0126883	0.01274422	9.6901669	9.6774786
2024-06-19 10:10:00	0.0129057	0.01276298	9.6903843	9.6774786
2024-06-19 10:15:00	0.012748	0.01275702	9.6902266	9.6774786
2024-06-19 10:20:00	0.0127181	0.01274508	9.6901967	9.6774786
2024-06-19 10:25:00	0.012748	0.01274009	9.6902266	9.6774786
2024-06-19 10:30:00	0.0126584	0.01274009	9.690137	9.6774786
2024-06-19 10:35:00	0.0127441	0.0127365	9.6902227	9.6774786
2024-06-19 10:40:00	0.0127261	0.01274625	9.6902047	9.6774786
2024-06-19 10:45:00	0.0128673	0.0127552	9.6903459	9.6774786
2024-06-19 10:50:00	0.0128076	0.01276116	9.6902862	9.6774786
2024-06-19 10:55:00	0.012748	0.01276713	9.6902266	9.6774786
2024-06-19 11:00:00	0.0128339	0.01275995	9.6903125	9.6774786
2024-06-19 11:05:00	0.0128076	0.01276591	9.6902862	9.6774786
2024-06-19 11:10:00	0.0127979	0.01277389	9.6902765	9.6774786
2024-06-19 11:15:00	0.0127979	0.01277888	9.6902765	9.6774786
2024-06-19 11:20:00	0.012771	0.01279014	9.6902496	9.6774786
2024-06-19 11:25:00	0.0127181	0.01278754	9.6901967	9.6774786
2024-06-19 11:30:00	0.012748	0.01278973	9.6902266	9.6774786
2024-06-19 11:35:00	0.0128375	0.01278675	9.6903161	9.6774786
2024-06-19 11:40:00	0.01278	0.01278399	9.6902586	9.6774786
2024-06-19 11:45:00	0.0128076	0.01278995	9.6902862	9.6774786
2024-06-19 11:50:00	0.0128339	0.01278995	9.6903125	9.6774786
2024-06-19 11:55:00	0.0126883	0.01277802	9.6901669	9.6774786
2024-06-19 12:00:00	0.0127181	0.01277004	9.6901967	9.6774786
2024-06-19 12:05:00	0.0129057	0.01278082	9.6903843	9.6774786
2024-06-19 12:10:00	0.0127778	0.0127815	9.6902564	9.6774786
2024-06-19 12:15:00	0.0126883	0.01277852	9.6901669	9.6774786
2024-06-19 12:20:00	0.0126363	0.01276735	9.6901149	9.6774786
2024-06-19 12:25:00	0.0128375	0.01276735	9.6903161	9.6774786
2024-06-19 12:30:00	0.012748	0.01276415	9.6902266	9.6774786
2024-06-19 12:35:00	0.0128076	0.01276415	9.6902862	9.6774786
2024-06-19 12:40:00	0.01278	0.01275876	9.6902586	9.6774786
2024-06-19 12:45:00	0.0128076	0.01277069	9.6902862	9.6774786
2024-06-19 12:50:00	0.0126883	0.01276771	9.6901669	9.6774786
2024-06-19 12:55:00	0.0128159	0.01275873	9.6902945	9.6774786
2024-06-19 13:00:00	0.0128076	0.01276171	9.6902862	9.6774786
2024-06-19 13:05:00	0.012748	0.01276768	9.6902266	9.6774786
2024-06-19 13:10:00	0.0128375	0.0127878	9.6903161	9.6774786
2024-06-19 13:15:00	0.0128375	0.0127878	9.6903161	9.6774786
2024-06-19 13:20:00	0.0128076	0.01279376	9.6902862	9.6774786
2024-06-19 13:25:00	0.0126883	0.01278183	9.6901669	9.6774786
2024-06-19 13:30:00	0.0126883	0.01277266	9.6901669	9.6774786
2024-06-19 13:35:00	0.0126883	0.01276073	9.6901669	9.6774786
2024-06-19 13:40:00	0.0126286	0.01275476	9.6901072	9.6774786
2024-06-19 13:45:00	0.012748	0.01274797	9.6902266	9.6774786
2024-06-19 13:50:00	0.012748	0.01274201	9.6902266	9.6774786
2024-06-19 13:55:00	0.0127441	0.01274162	9.6902227	9.6774786
2024-06-19 14:00:00	0.0127171	0.01272958	9.6901957	9.6774786
2024-06-19 14:05:00	0.012748	0.01272063	9.6902266	9.6774786
2024-06-19 14:10:00	0.0125988	0.01269975	9.6900774	9.6774786
2024-06-19 14:15:00	0.0127181	0.01270273	9.6901967	9.6774786
2024-06-19 14:20:00	0.0126584	0.01269974	9.690137	9.6774786
2024-06-19 14:25:00	0.0126584	0.01269675	9.690137	9.6774786
2024-06-19 14:30:00	0.0127351	0.0127074	9.6902137	9.6774786
2024-06-19 14:35:00	0.012753	0.0127079	9.6902316	9.6774786
2024-06-19 14:40:00	0.0128375	0.01271685	9.6903161	9.6774786
2024-06-19 14:45:00	0.0125988	0.01270232	9.6900774	9.6774786
2024-06-19 14:50:00	0.0129147	0.01272208	9.6903933	9.6774786
2024-06-19 14:55:00	0.0128673	0.01273401	9.6903459	9.6774786
2024-06-19 15:00:00	0.0128971	0.01276384	9.6903757	9.6774786
2024-06-19 15:05:00	0.0129416	0.01278619	9.6904202	9.6774786
2024-06-19 15:10:00	0.0128673	0.01280708	9.6903459	9.6774786
2024-06-19 15:15:00	0.012927	0.01283394	9.6904056	9.6774786
2024-06-19 15:20:00	0.0129326	0.01285369	9.6904112	9.6774786
2024-06-19 15:25:00	0.012927	0.01287109	9.6904056	9.6774786
2024-06-19 15:30:00	0.0130165	0.01288899	9.6904951	9.6774786
2024-06-19 15:35:00	0.0129867	0.01292778	9.6904653	9.6774786
2024-06-19 15:40:00	0.012927	0.01292901	9.6904056	9.6774786
2024-06-19 15:45:00	0.0129867	0.01294095	9.6904653	9.6774786
2024-06-19 15:50:00	0.0129867	0.01294991	9.6904653	9.6774786
2024-06-19 15:55:00	0.012927	0.01294845	9.6904056	9.6774786
2024-06-19 16:00:00	0.0129568	0.0129574	9.6904354	9.6774786
2024-06-19 16:05:00	0.0129568	0.01296038	9.6904354	9.6774786
2024-06-19 16:10:00	0.0129867	0.01296579	9.6904653	9.6774786
2024-06-19 16:15:00	0.0130045	0.01297354	9.6904831	9.6774786
2024-06-19 16:20:00	0.0128673	0.01295862	9.6903459	9.6774786
2024-06-19 16:25:00	0.0130463	0.01296458	9.6905249	9.6774786
2024-06-19 16:30:00	0.0131033	0.01298221	9.6905819	9.6774786
2024-06-19 16:35:00	0.013211	0.01300464	9.6906896	9.6774786
2024-06-19 16:40:00	0.0130761	0.01301358	9.6905547	9.6774786
2024-06-19 16:45:00	0.0131656	0.01303744	9.6906442	9.6774786
2024-06-19 16:50:00	0.0131656	0.01305832	9.6906442	9.6774786
2024-06-19 16:55:00	0.0131656	0.0130792	9.6906442	9.6774786
2024-06-19 17:00:00	0.0131955	0.01310008	9.6906741	9.6774786
2024-06-19 17:05:00	0.013106	0.01311023	9.6905846	9.6774786
2024-06-19 17:10:00	0.0132253	0.01314603	9.6907039	9.6774786
2024-06-19 17:15:00	0.0132469	0.01316609	9.6907255	9.6774786
2024-06-19 17:20:00	0.013285	0.01318426	9.6907636	9.6774786
2024-06-19 17:25:00	0.0132552	0.01318868	9.6907338	9.6774786
2024-06-19 17:30:00	0.013238	0.01320487	9.6907166	9.6774786
2024-06-19 17:35:00	0.0132253	0.01321084	9.6907039	9.6774786
2024-06-19 17:40:00	0.013285	0.01322278	9.6907636	9.6774786
2024-06-19 17:45:00	0.013211	0.01322732	9.6906896	9.6774786
2024-06-19 17:50:00	0.0132253	0.0132303	9.6907039	9.6774786
2024-06-19 17:55:00	0.0133148	0.01325118	9.6907934	9.6774786
2024-06-19 18:00:00	0.0133447	0.01326312	9.6908233	9.6774786
2024-06-19 18:05:00	0.0134086	0.01327929	9.6908872	9.6774786
2024-06-19 18:10:00	0.0134043	0.01329122	9.6908829	9.6774786
2024-06-19 18:15:00	0.0133906	0.01330476	9.6908692	9.6774786
2024-06-19 18:20:00	0.0134043	0.01332139	9.6908829	9.6774786
2024-06-19 18:25:00	0.0134043	0.01333929	9.6908829	9.6774786
2024-06-19 18:30:00	0.0134043	0.01335122	9.6908829	9.6774786
2024-06-19 18:35:00	0.0134043	0.01337055	9.6908829	9.6774786
2024-06-19 18:40:00	0.0133148	0.0133795	9.6907934	9.6774786
2024-06-19 18:45:00	0.0133745	0.01338547	9.6908531	9.6774786
2024-06-19 18:50:00	0.013464	0.0133974	9.6909426	9.6774786
2024-06-19 18:55:00	0.013464	0.01340294	9.6909426	9.6774786
2024-06-19 19:00:00	0.013464	0.01340891	9.6909426	9.6774786
2024-06-19 19:05:00	0.0134342	0.01341327	9.6909128	9.6774786
2024-06-19 19:10:00	0.0133447	0.01340731	9.6908233	9.6774786
2024-06-19 19:15:00	0.0135535	0.01342223	9.6910321	9.6774786
2024-06-19 19:20:00	0.0134939	0.01343119	9.6909725	9.6774786
2024-06-19 19:25:00	0.0133745	0.01342821	9.6908531	9.6774786
2024-06-19 19:30:00	0.0135237	0.0134491	9.6910023	9.6774786
2024-06-19 19:35:00	0.0135535	0.013467	9.6910321	9.6774786
2024-06-19 19:40:00	0.0134939	0.01346999	9.6909725	9.6774786
2024-06-19 19:45:00	0.013464	0.01346999	9.6909426	9.6774786
2024-06-19 19:50:00	0.0136959	0.01349318	9.6911745	9.6774786
2024-06-19 19:55:00	0.0135535	0.01350511	9.6910321	9.6774786
2024-06-19 20:00:00	0.0135834	0.01352898	9.691062	9.6774786
2024-06-19 20:05:00	0.013678	0.01354143	9.6911566	9.6774786
2024-06-19 20:10:00	0.0137319	0.01356523	9.6912105	9.6774786
2024-06-19 20:15:00	0.013678	0.01359558	9.6911566	9.6774786
2024-06-19 20:20:00	0.0137319	0.0136164	9.6912105	9.6774786
2024-06-19 20:25:00	0.0137922	0.01364027	9.6912708	9.6774786
2024-06-19 20:30:00	0.0137922	0.0136701	9.6912708	9.6774786
2024-06-19 20:35:00	0.0137624	0.01369994	9.691241	9.6774786
2024-06-19 20:40:00	0.0137922	0.01370957	9.6912708	9.6774786
2024-06-19 20:45:00	0.0139115	0.01374537	9.6913901	9.6774786
2024-06-19 20:50:00	0.0138519	0.01377222	9.6913305	9.6774786
2024-06-19 20:55:00	0.0139115	0.01379557	9.6913901	9.6774786
2024-06-19 21:00:00	0.014001	0.01382248	9.6914796	9.6774786
2024-06-19 21:05:00	0.0138817	0.01384285	9.6913603	9.6774786
2024-06-19 21:10:00	0.0137922	0.01384888	9.6912708	9.6774786
2024-06-19 21:15:00	0.0139114	0.0138608	9.69139	9.6774786
2024-06-19 21:20:00	0.014001	0.01388168	9.6914796	9.6774786
2024-06-19 21:25:00	0.0139712	0.01390256	9.6914498	9.6774786
2024-06-19 21:30:00	0.0140371	0.01392705	9.6915157	9.6774786
2024-06-19 21:35:00	0.0140607	0.01394197	9.6915393	9.6774786
2024-06-19 21:40:00	0.0140607	0.01396285	9.6915393	9.6774786
2024-06-19 21:45:00	0.014001	0.0139718	9.6914796	9.6774786
2024-06-19 21:50:00	0.0140309	0.01397479	9.6915095	9.6774786
2024-06-19 21:55:00	0.0140906	0.01399568	9.6915692	9.6774786
2024-06-19 22:00:00	0.0141204	0.0140285	9.691599	9.6774786
2024-06-19 22:05:00	0.01418	0.01405536	9.6916586	9.6774786
2024-06-19 22:10:00	0.014127	0.01406796	9.6916056	9.6774786
2024-06-19 22:15:00	0.0141539	0.01408623	9.6916325	9.6774786
2024-06-19 22:20:00	0.01418	0.01410052	9.6916586	9.6774786
2024-06-19 22:25:00	0.01418	0.01411245	9.6916586	9.6774786
2024-06-19 22:30:00	0.0141629	0.01412267	9.6916415	9.6774786
2024-06-19 22:35:00	0.0142099	0.01414356	9.6916885	9.6774786
2024-06-19 22:40:00	0.0141204	0.01415251	9.691599	9.6774786
2024-06-19 22:45:00	0.0141204	0.01415549	9.691599	9.6774786
2024-06-19 22:50:00	0.01418	0.01416145	9.6916586	9.6774786
2024-06-19 22:55:00	0.0142397	0.01416742	9.6917183	9.6774786
2024-06-19 23:00:00	0.0140906	0.01416378	9.6915692	9.6774786
2024-06-19 23:05:00	0.01418	0.01416639	9.6916586	9.6774786
2024-06-19 23:10:00	0.01418	0.01416639	9.6916586	9.6774786
2024-06-19 23:15:00	0.0141502	0.01416341	9.6916288	9.6774786
2024-06-19 23:20:00	0.0142397	0.01417109	9.6917183	9.6774786
2024-06-19 23:25:00	0.0140906	0.01415916	9.6915692	9.6774786
2024-06-19 23:30:00	0.0142099	0.01416811	9.6916885	9.6774786
2024-06-19 23:35:00	0.0141502	0.01417109	9.6916288	9.6774786
2024-06-19 23:40:00	0.0141502	0.01416811	9.6916288	9.6774786
2024-06-19 23:45:00	0.0141629	0.01416043	9.6916415	9.6774786
2024-06-19 23:50:00	0.01418	0.01416937	9.6916586	9.6774786
2024-06-19 23:55:00	0.0142696	0.01417833	9.6917482	9.6774786
2024-06-20 00:00:00	0.0141808	0.01417841	9.6916594	9.6774786
2024-06-20 00:05:00	0.0141204	0.01417543	9.691599	9.6774786
2024-06-20 00:10:00	0.01418	0.01416946	9.6916586	9.6774786
2024-06-20 00:15:00	0.01418	0.0141784	9.6916586	9.6774786
2024-06-20 00:20:00	0.0142696	0.01418437	9.6917482	9.6774786
2024-06-20 00:25:00	0.01418	0.01418735	9.6916586	9.6774786
2024-06-20 00:30:00	0.0142397	0.0141963	9.6917183	9.6774786
2024-06-20 00:35:00	0.0141204	0.01419205	9.691599	9.6774786
2024-06-20 00:40:00	0.0142397	0.01419802	9.6917183	9.6774786
2024-06-20 00:45:00	0.0142397	0.01419503	9.6917183	9.6774786
2024-06-20 00:50:00	0.0142099	0.01419794	9.6916885	9.6774786
2024-06-20 00:55:00	0.0142099	0.01420689	9.6916885	9.6774786
2024-06-20 01:00:00	0.0143591	0.0142248	9.6918377	9.6774786
2024-06-20 01:05:00	0.0142706	0.01423386	9.6917492	9.6774786
2024-06-20 01:10:00	0.0142886	0.01423576	9.6917672	9.6774786
2024-06-20 01:15:00	0.0142099	0.01423875	9.6916885	9.6774786
2024-06-20 01:20:00	0.0142099	0.01423577	9.6916885	9.6774786
2024-06-20 01:25:00	0.01418	0.01424173	9.6916586	9.6774786
2024-06-20 01:30:00	0.0143604	0.0142538	9.691839	9.6774786
2024-06-20 01:35:00	0.0141502	0.01424485	9.6916288	9.6774786
2024-06-20 01:40:00	0.0142099	0.01424485	9.6916885	9.6774786
2024-06-20 01:45:00	0.0142099	0.01424485	9.6916885	9.6774786
2024-06-20 01:50:00	0.0140906	0.014218	9.6915692	9.6774786
2024-06-20 01:55:00	0.0142437	0.01421531	9.6917223	9.6774786
2024-06-20 02:00:00	0.0143292	0.01421937	9.6918078	9.6774786
2024-06-20 02:05:00	0.0142696	0.01422534	9.6917482	9.6774786
2024-06-20 02:10:00	0.0142696	0.01423131	9.6917482	9.6774786
2024-06-20 02:15:00	0.0142994	0.01424325	9.691778	9.6774786
2024-06-20 02:20:00	0.0142696	0.01423417	9.6917482	9.6774786
2024-06-20 02:25:00	0.0142696	0.01424611	9.6917482	9.6774786
2024-06-20 02:30:00	0.0142886	0.01425398	9.6917672	9.6774786
2024-06-20 02:35:00	0.0142099	0.01425398	9.6916885	9.6774786
2024-06-20 02:40:00	0.0144143	0.01428635	9.6918929	9.6774786
2024-06-20 02:45:00	0.0143591	0.01429789	9.6918377	9.6774786
2024-06-20 02:50:00	0.0143591	0.01430088	9.6918377	9.6774786
2024-06-20 02:55:00	0.0143889	0.01431281	9.6918675	9.6774786
2024-06-20 03:00:00	0.0142397	0.01430982	9.6917183	9.6774786
2024-06-20 03:05:00	0.0143889	0.01431877	9.6918675	9.6774786
2024-06-20 03:10:00	0.0143604	0.01432785	9.691839	9.6774786
2024-06-20 03:15:00	0.0142994	0.01433083	9.691778	9.6774786
2024-06-20 03:20:00	0.0143245	0.01433442	9.6918031	9.6774786
2024-06-20 03:25:00	0.0144143	0.01435486	9.6918929	9.6774786
2024-06-20 03:30:00	0.0142994	0.01434337	9.691778	9.6774786
2024-06-20 03:35:00	0.0143889	0.01434635	9.6918675	9.6774786
2024-06-20 03:40:00	0.0144187	0.01435231	9.6918973	9.6774786
2024-06-20 03:45:00	0.0145082	0.01436424	9.6919868	9.6774786
2024-06-20 03:50:00	0.0144784	0.01438811	9.691957	9.6774786
2024-06-20 03:55:00	0.0143591	0.01438513	9.6918377	9.6774786
2024-06-20 04:00:00	0.0144323	0.01439232	9.6919109	9.6774786
2024-06-20 04:05:00	0.0143591	0.01439829	9.6918377	9.6774786
2024-06-20 04:10:00	0.0143591	0.01440175	9.6918377	9.6774786
2024-06-20 04:15:00	0.0144486	0.01440518	9.6919272	9.6774786
2024-06-20 04:20:00	0.0144187	0.01441711	9.6918973	9.6774786
2024-06-20 04:25:00	0.0144187	0.01442009	9.6918973	9.6774786
2024-06-20 04:30:00	0.0144486	0.01442308	9.6919272	9.6774786
2024-06-20 04:35:00	0.0144486	0.01441712	9.6919272	9.6774786
2024-06-20 04:40:00	0.0144486	0.01441414	9.6919272	9.6774786
2024-06-20 04:45:00	0.0145082	0.01442905	9.6919868	9.6774786
2024-06-20 04:50:00	0.0144187	0.01442769	9.6918973	9.6774786
2024-06-20 04:55:00	0.0144486	0.01443664	9.6919272	9.6774786
2024-06-20 05:00:00	0.0145679	0.01445752	9.6920465	9.6774786
2024-06-20 05:05:00	0.0145381	0.01446647	9.6920167	9.6774786
2024-06-20 05:10:00	0.0145041	0.01447501	9.6919827	9.6774786
2024-06-20 05:15:00	0.0145082	0.01448396	9.6919868	9.6774786
2024-06-20 05:20:00	0.0144486	0.01448396	9.6919272	9.6774786
2024-06-20 05:25:00	0.0144784	0.01448694	9.691957	9.6774786
2024-06-20 05:30:00	0.0142994	0.01447202	9.691778	9.6774786
2024-06-20 05:35:00	0.0144187	0.01446307	9.6918973	9.6774786
2024-06-20 05:40:00	0.0143591	0.01445711	9.6918377	9.6774786
2024-06-20 05:45:00	0.0144187	0.01445412	9.6918973	9.6774786
2024-06-20 05:50:00	0.0144413	0.01444146	9.6919199	9.6774786
2024-06-20 05:55:00	0.0143889	0.01442654	9.6918675	9.6774786
2024-06-20 06:00:00	0.0145041	0.01442654	9.6919827	9.6774786
2024-06-20 06:05:00	0.0143889	0.01441461	9.6918675	9.6774786
2024-06-20 06:10:00	0.0144951	0.01441926	9.6919737	9.6774786
2024-06-20 06:15:00	0.0143889	0.01441031	9.6918675	9.6774786
2024-06-20 06:20:00	0.0143889	0.01441926	9.6918675	9.6774786
2024-06-20 06:25:00	0.0144187	0.01441926	9.6918973	9.6774786
2024-06-20 06:30:00	0.0143292	0.01441627	9.6918078	9.6774786
2024-06-20 06:35:00	0.0144187	0.01441627	9.6918973	9.6774786
2024-06-20 06:40:00	0.0144187	0.01441401	9.6918973	9.6774786
2024-06-20 06:45:00	0.0144187	0.01441699	9.6918973	9.6774786
2024-06-20 06:50:00	0.0143889	0.01440547	9.6918675	9.6774786
2024-06-20 06:55:00	0.0143591	0.01440249	9.6918377	9.6774786
2024-06-20 07:00:00	0.0143889	0.01439187	9.6918675	9.6774786
2024-06-20 07:05:00	0.0144187	0.01439485	9.6918973	9.6774786
2024-06-20 07:10:00	0.0143591	0.01439187	9.6918377	9.6774786
2024-06-20 07:15:00	0.0143591	0.01438591	9.6918377	9.6774786
2024-06-20 07:20:00	0.0142994	0.01438293	9.691778	9.6774786
2024-06-20 07:25:00	0.0143591	0.01437697	9.6918377	9.6774786
2024-06-20 07:30:00	0.0143515	0.01437025	9.6918301	9.6774786
2024-06-20 07:35:00	0.0143156	0.01435994	9.6917942	9.6774786
2024-06-20 07:40:00	0.0142994	0.01435099	9.691778	9.6774786
2024-06-20 07:45:00	0.0143591	0.01435099	9.6918377	9.6774786
2024-06-20 07:50:00	0.0144187	0.01435397	9.6918973	9.6774786
2024-06-20 07:55:00	0.0144187	0.01435397	9.6918973	9.6774786
2024-06-20 08:00:00	0.0143591	0.01435397	9.6918377	9.6774786
2024-06-20 08:05:00	0.0142696	0.01434502	9.6917482	9.6774786
2024-06-20 08:10:00	0.0144187	0.01435695	9.6918973	9.6774786
2024-06-20 08:15:00	0.0144486	0.0143659	9.6919272	9.6774786
2024-06-20 08:20:00	0.0143784	0.01436859	9.691857	9.6774786
2024-06-20 08:25:00	0.0143591	0.01437294	9.6918377	9.6774786
2024-06-20 08:30:00	0.0143292	0.01437592	9.6918078	9.6774786
2024-06-20 08:35:00	0.0144187	0.01438188	9.6918973	9.6774786
2024-06-20 08:40:00	0.0143245	0.01437246	9.6918031	9.6774786
2024-06-20 08:45:00	0.0143604	0.01436663	9.691839	9.6774786
2024-06-20 08:50:00	0.0143889	0.01436961	9.6918675	9.6774786
2024-06-20 08:55:00	0.0143292	0.01437557	9.6918078	9.6774786
2024-06-20 09:00:00	0.0144784	0.01438154	9.691957	9.6774786
2024-06-20 09:05:00	0.0142994	0.01436662	9.691778	9.6774786
2024-06-20 09:10:00	0.0144862	0.0143774	9.6919648	9.6774786
2024-06-20 09:15:00	0.0144187	0.01438336	9.6918973	9.6774786
2024-06-20 09:20:00	0.0144233	0.01439277	9.6919019	9.6774786
2024-06-20 09:25:00	0.0143889	0.01438979	9.6918675	9.6774786
2024-06-20 09:30:00	0.0143591	0.01439325	9.6918377	9.6774786
2024-06-20 09:35:00	0.0142994	0.01438715	9.691778	9.6774786
2024-06-20 09:40:00	0.0144682	0.01439508	9.6919468	9.6774786
2024-06-20 09:45:00	0.0144187	0.01440403	9.6918973	9.6774786
2024-06-20 09:50:00	0.0144143	0.01439762	9.6918929	9.6774786
2024-06-20 09:55:00	0.0142696	0.01439464	9.6917482	9.6774786
2024-06-20 10:00:00	0.0143591	0.01438193	9.6918377	9.6774786
2024-06-20 10:05:00	0.0143889	0.01437895	9.6918675	9.6774786
2024-06-20 10:10:00	0.0143889	0.01437551	9.6918675	9.6774786
2024-06-20 10:15:00	0.0143591	0.01437253	9.6918377	9.6774786
2024-06-20 10:20:00	0.0143591	0.01437253	9.6918377	9.6774786
2024-06-20 10:25:00	0.0144187	0.01438446	9.6918973	9.6774786
2024-06-20 10:30:00	0.0143292	0.01437056	9.6918078	9.6774786
2024-06-20 10:35:00	0.0143292	0.01436161	9.6918078	9.6774786
2024-06-20 10:40:00	0.0143292	0.0143531	9.6918078	9.6774786
2024-06-20 10:45:00	0.0143591	0.01436205	9.6918377	9.6774786
2024-06-20 10:50:00	0.0142696	0.0143531	9.6917482	9.6774786
2024-06-20 10:55:00	0.0142994	0.01434415	9.691778	9.6774786
2024-06-20 11:00:00	0.0142397	0.01432923	9.6917183	9.6774786
2024-06-20 11:05:00	0.0143425	0.01432757	9.6918211	9.6774786
2024-06-20 11:10:00	0.0142099	0.01431265	9.6916885	9.6774786
2024-06-20 11:15:00	0.0143292	0.0143037	9.6918078	9.6774786
2024-06-20 11:20:00	0.0142994	0.01430072	9.691778	9.6774786
2024-06-20 11:25:00	0.0143292	0.01430072	9.6918078	9.6774786
2024-06-20 11:30:00	0.0142696	0.01429476	9.6917482	9.6774786
2024-06-20 11:35:00	0.01418	0.01427685	9.6916586	9.6774786
2024-06-20 11:40:00	0.0142099	0.01427088	9.6916885	9.6774786
2024-06-20 11:45:00	0.0142994	0.01427088	9.691778	9.6774786
2024-06-20 11:50:00	0.0141502	0.01426193	9.6916288	9.6774786
2024-06-20 11:55:00	0.01418	0.01424568	9.6916586	9.6774786
2024-06-20 12:00:00	0.01418	0.01424269	9.6916586	9.6774786
2024-06-20 12:05:00	0.0142347	0.01423324	9.6917133	9.6774786
2024-06-20 12:10:00	0.0140607	0.01420937	9.6915393	9.6774786
2024-06-20 12:15:00	0.0141204	0.01418849	9.691599	9.6774786
2024-06-20 12:20:00	0.0140371	0.01416524	9.6915157	9.6774786
2024-06-20 12:25:00	0.0140607	0.01415331	9.6915393	9.6774786
2024-06-20 12:30:00	0.0140461	0.01413693	9.6915247	9.6774786
2024-06-20 12:35:00	0.014001	0.01410709	9.6914796	9.6774786
2024-06-20 12:40:00	0.0139712	0.01408919	9.6914498	9.6774786
2024-06-20 12:45:00	0.014001	0.01407129	9.6914796	9.6774786
2024-06-20 12:50:00	0.0140607	0.01405936	9.6915393	9.6774786
2024-06-20 12:55:00	0.0140309	0.01403898	9.6915095	9.6774786
2024-06-20 13:00:00	0.0140906	0.01404197	9.6915692	9.6774786
2024-06-20 13:05:00	0.0140906	0.01403899	9.6915692	9.6774786
2024-06-20 13:10:00	0.0141204	0.01404732	9.691599	9.6774786
2024-06-20 13:15:00	0.0140911	0.01405036	9.6915697	9.6774786
2024-06-20 13:20:00	0.0140906	0.01405481	9.6915692	9.6774786
2024-06-20 13:25:00	0.0140309	0.0140578	9.6915095	9.6774786
2024-06-20 13:30:00	0.0140607	0.01406675	9.6915393	9.6774786
2024-06-20 13:35:00	0.0139114	0.01405779	9.69139	9.6774786
2024-06-20 13:40:00	0.0139115	0.01404287	9.6913901	9.6774786
2024-06-20 13:45:00	0.0138519	0.01402497	9.6913305	9.6774786
2024-06-20 13:50:00	0.0140607	0.01402198	9.6915393	9.6774786
2024-06-20 13:55:00	0.0140309	0.01401601	9.6915095	9.6774786
2024-06-20 14:00:00	0.0139414	0.01399811	9.69142	9.6774786
2024-06-20 14:05:00	0.0140309	0.01399209	9.6915095	9.6774786
2024-06-20 14:10:00	0.0139712	0.01398015	9.6914498	9.6774786
2024-06-20 14:15:00	0.0139414	0.0139712	9.69142	9.6774786
2024-06-20 14:20:00	0.0139712	0.01396225	9.6914498	9.6774786
2024-06-20 14:25:00	0.014001	0.01397121	9.6914796	9.6774786
2024-06-20 14:30:00	0.0138817	0.01396823	9.6913603	9.6774786
2024-06-20 14:35:00	0.0137922	0.01396226	9.6912708	9.6774786
2024-06-20 14:40:00	0.013822	0.01393839	9.6913006	9.6774786
2024-06-20 14:45:00	0.0139414	0.01392944	9.69142	9.6774786
2024-06-20 14:50:00	0.014001	0.0139354	9.6914796	9.6774786
2024-06-20 14:55:00	0.0138817	0.01392048	9.6913603	9.6774786
2024-06-20 15:00:00	0.0139414	0.0139175	9.69142	9.6774786
2024-06-20 15:05:00	0.0139115	0.01391451	9.6913901	9.6774786
2024-06-20 15:10:00	0.0139712	0.01391451	9.6914498	9.6774786
2024-06-20 15:15:00	0.0138817	0.01390258	9.6913603	9.6774786
2024-06-20 15:20:00	0.0139414	0.01390855	9.69142	9.6774786
2024-06-20 15:25:00	0.0139115	0.01392048	9.6913901	9.6774786
2024-06-20 15:30:00	0.0139114	0.01392942	9.69139	9.6774786
2024-06-20 15:35:00	0.0138817	0.01392345	9.6913603	9.6774786
2024-06-20 15:40:00	0.0138519	0.01390854	9.6913305	9.6774786
2024-06-20 15:45:00	0.0137624	0.01389661	9.691241	9.6774786
2024-06-20 15:50:00	0.0138519	0.01388766	9.6913305	9.6774786
2024-06-20 15:55:00	0.0139115	0.01388766	9.6913901	9.6774786
2024-06-20 16:00:00	0.013822	0.01387274	9.6913006	9.6774786
2024-06-20 16:05:00	0.013822	0.01386677	9.6913006	9.6774786
2024-06-20 16:10:00	0.0139115	0.01386378	9.6913901	9.6774786
2024-06-20 16:15:00	0.0138665	0.01385928	9.6913451	9.6774786
2024-06-20 16:20:00	0.0137922	0.01384736	9.6912708	9.6774786
2024-06-20 16:25:00	0.0138519	0.01384438	9.6913305	9.6774786
2024-06-20 16:30:00	0.013822	0.01384139	9.6913006	9.6774786
2024-06-20 16:35:00	0.0137325	0.0138384	9.6912111	9.6774786
2024-06-20 16:40:00	0.0136728	0.01382049	9.6911514	9.6774786
2024-06-20 16:45:00	0.0137624	0.01380558	9.691241	9.6774786
2024-06-20 16:50:00	0.0137027	0.01379365	9.6911813	9.6774786
2024-06-20 16:55:00	0.0138486	0.01379631	9.6913272	9.6774786
2024-06-20 17:00:00	0.0137624	0.0137814	9.691241	9.6774786
2024-06-20 17:05:00	0.0139114	0.01378589	9.69139	9.6774786
2024-06-20 17:10:00	0.0139294	0.01379961	9.691408	9.6774786
2024-06-20 17:15:00	0.0137922	0.01379364	9.6912708	9.6774786
2024-06-20 17:20:00	0.013822	0.01379364	9.6913006	9.6774786
2024-06-20 17:25:00	0.0139115	0.01381154	9.6913901	9.6774786
2024-06-20 17:30:00	0.0137624	0.0138205	9.691241	9.6774786
2024-06-20 17:35:00	0.0137229	0.01381655	9.6912015	9.6774786
2024-06-20 17:40:00	0.0137624	0.01382252	9.691241	9.6774786
2024-06-20 17:45:00	0.0137027	0.01380793	9.6911813	9.6774786
2024-06-20 17:50:00	0.0135237	0.01378406	9.6910023	9.6774786
2024-06-20 17:55:00	0.0135834	0.01375126	9.691062	9.6774786
2024-06-20 18:00:00	0.0135834	0.01371666	9.691062	9.6774786
2024-06-20 18:05:00	0.0135535	0.01369279	9.6910321	9.6774786
2024-06-20 18:10:00	0.0135535	0.01366594	9.6910321	9.6774786
2024-06-20 18:15:00	0.0136132	0.01363611	9.6910918	9.6774786
2024-06-20 18:20:00	0.013643	0.01362417	9.6911216	9.6774786
2024-06-20 18:25:00	0.013687	0.01362058	9.6911656	9.6774786
2024-06-20 18:30:00	0.0135535	0.01359969	9.6910321	9.6774786
2024-06-20 18:35:00	0.013643	0.01359372	9.6911216	9.6774786
2024-06-20 18:40:00	0.0137624	0.01361759	9.691241	9.6774786
2024-06-20 18:45:00	0.0137624	0.01363549	9.691241	9.6774786
2024-06-20 18:50:00	0.0137857	0.01365572	9.6912643	9.6774786
2024-06-20 18:55:00	0.0137325	0.01367362	9.6912111	9.6774786
2024-06-20 19:00:00	0.0137325	0.01369152	9.6912111	9.6774786
2024-06-20 19:05:00	0.0135834	0.01368854	9.691062	9.6774786
2024-06-20 19:10:00	0.0136132	0.01368556	9.6910918	9.6774786
2024-06-20 19:15:00	0.0136132	0.01367818	9.6910918	9.6774786
2024-06-20 19:20:00	0.0135834	0.01368117	9.691062	9.6774786
2024-06-20 19:25:00	0.0137027	0.01368714	9.6911813	9.6774786
2024-06-20 19:30:00	0.0137027	0.01368117	9.6911813	9.6774786
2024-06-20 19:35:00	0.013643	0.01366923	9.6911216	9.6774786
2024-06-20 19:40:00	0.0137624	0.0136669	9.691241	9.6774786
2024-06-20 19:45:00	0.0137624	0.01366989	9.691241	9.6774786
2024-06-20 19:50:00	0.0135834	0.01365498	9.691062	9.6774786
2024-06-20 19:55:00	0.0137624	0.01367288	9.691241	9.6774786
2024-06-20 20:00:00	0.0137139	0.01368295	9.6911925	9.6774786
2024-06-20 20:05:00	0.0137624	0.01369787	9.691241	9.6774786
2024-06-20 20:10:00	0.0137325	0.01371278	9.6912111	9.6774786
2024-06-20 20:15:00	0.0137325	0.01371576	9.6912111	9.6774786
2024-06-20 20:20:00	0.0137027	0.01371576	9.6911813	9.6774786
2024-06-20 20:25:00	0.013643	0.01371576	9.6911216	9.6774786
2024-06-20 20:30:00	0.0137325	0.01371277	9.6912111	9.6774786
2024-06-20 20:35:00	0.0137498	0.01371151	9.6912284	9.6774786
2024-06-20 20:40:00	0.0137049	0.01372366	9.6911835	9.6774786
2024-06-20 20:45:00	0.0138217	0.01372959	9.6913003	9.6774786
2024-06-20 20:50:00	0.0137624	0.01373444	9.691241	9.6774786
2024-06-20 20:55:00	0.0136728	0.01372548	9.6911514	9.6774786
2024-06-20 21:00:00	0.0138217	0.0137344	9.6913003	9.6774786
2024-06-20 21:05:00	0.013643	0.01372545	9.6911216	9.6774786
2024-06-20 21:10:00	0.0138817	0.01374335	9.6913603	9.6774786
2024-06-20 21:15:00	0.0138935	0.0137684	9.6913721	9.6774786
2024-06-20 21:20:00	0.0138519	0.01378034	9.6913305	9.6774786
2024-06-20 21:25:00	0.013822	0.01378756	9.6913006	9.6774786
2024-06-20 21:30:00	0.0138127	0.01379834	9.6912913	9.6774786
2024-06-20 21:35:00	0.0138519	0.01380136	9.6913305	9.6774786
2024-06-20 21:40:00	0.0137624	0.01380136	9.691241	9.6774786
2024-06-20 21:45:00	0.013643	0.01379838	9.6911216	9.6774786
2024-06-20 21:50:00	0.0138396	0.01380017	9.6913182	9.6774786
2024-06-20 21:55:00	0.0137857	0.01381444	9.6912643	9.6774786
2024-06-20 22:00:00	0.0137027	0.01379654	9.6911813	9.6774786
2024-06-20 22:05:00	0.013822	0.01378939	9.6913006	9.6774786
2024-06-20 22:10:00	0.0138755	0.01379175	9.6913541	9.6774786
2024-06-20 22:15:00	0.0138576	0.01379531	9.6913362	9.6774786
2024-06-20 22:20:00	0.0137624	0.01379028	9.691241	9.6774786
2024-06-20 22:25:00	0.0137922	0.01378431	9.6912708	9.6774786
2024-06-20 22:30:00	0.0137624	0.01378431	9.691241	9.6774786
2024-06-20 22:35:00	0.0136728	0.01378729	9.6911514	9.6774786
2024-06-20 22:40:00	0.0138817	0.0137915	9.6913603	9.6774786
2024-06-20 22:45:00	0.0137922	0.01379215	9.6912708	9.6774786
2024-06-20 22:50:00	0.0137325	0.01379513	9.6912111	9.6774786
2024-06-20 22:55:00	0.0137229	0.01378522	9.6912015	9.6774786
2024-06-20 23:00:00	0.0137027	0.01376794	9.6911813	9.6774786
2024-06-20 23:05:00	0.0136132	0.0137435	9.6910918	9.6774786
2024-06-20 23:10:00	0.0136959	0.01373685	9.6911745	9.6774786
2024-06-20 23:15:00	0.0135834	0.01371597	9.691062	9.6774786
2024-06-20 23:20:00	0.0136728	0.01370701	9.6911514	9.6774786
2024-06-20 23:25:00	0.013643	0.01370403	9.6911216	9.6774786
2024-06-20 23:30:00	0.0135834	0.0136742	9.691062	9.6774786
2024-06-20 23:35:00	0.0134984	0.01364482	9.690977	9.6774786
2024-06-20 23:40:00	0.0135834	0.01362991	9.691062	9.6774786
2024-06-20 23:45:00	0.0136331	0.01362093	9.6911117	9.6774786
2024-06-20 23:50:00	0.013464	0.01359706	9.6909426	9.6774786
2024-06-20 23:55:00	0.0135834	0.01359408	9.691062	9.6774786
2024-06-21 00:00:00	0.0135522	0.01357971	9.6910308	9.6774786
2024-06-21 00:05:00	0.0135834	0.01357971	9.691062	9.6774786
2024-06-21 00:10:00	0.0135237	0.0135648	9.6910023	9.6774786
2024-06-21 00:15:00	0.0134043	0.01354093	9.6908829	9.6774786
2024-06-21 00:20:00	0.0135237	0.01353496	9.6910023	9.6774786
2024-06-21 00:25:00	0.013464	0.01353152	9.6909426	9.6774786
2024-06-21 00:30:00	0.013464	0.01351958	9.6909426	9.6774786
2024-06-21 00:35:00	0.0134342	0.01349969	9.6909128	9.6774786
2024-06-21 00:40:00	0.0134342	0.01349671	9.6909128	9.6774786
2024-06-21 00:45:00	0.0135237	0.01349074	9.6910023	9.6774786
2024-06-21 00:50:00	0.0135535	0.01349087	9.6910321	9.6774786
2024-06-21 00:55:00	0.013464	0.01347893	9.6909426	9.6774786
2024-06-21 01:00:00	0.013464	0.01347296	9.6909426	9.6774786
2024-06-21 01:05:00	0.0134043	0.01347296	9.6908829	9.6774786
2024-06-21 01:10:00	0.0135237	0.01347296	9.6910023	9.6774786
2024-06-21 01:15:00	0.0134043	0.01346699	9.6908829	9.6774786
2024-06-21 01:20:00	0.0134342	0.01346401	9.6909128	9.6774786
2024-06-21 01:25:00	0.013464	0.01346699	9.6909426	9.6774786
2024-06-21 01:30:00	0.0134342	0.01346699	9.6909128	9.6774786
2024-06-21 01:35:00	0.0135882	0.01347344	9.6910668	9.6774786
2024-06-21 01:40:00	0.013464	0.01346449	9.6909426	9.6774786
2024-06-21 01:45:00	0.013464	0.01346449	9.6909426	9.6774786
2024-06-21 01:50:00	0.013464	0.01346449	9.6909426	9.6774786
2024-06-21 01:55:00	0.0135237	0.01347643	9.6910023	9.6774786
2024-06-21 02:00:00	0.0135237	0.01347643	9.6910023	9.6774786
2024-06-21 02:05:00	0.0135163	0.01348763	9.6909949	9.6774786
2024-06-21 02:10:00	0.0134939	0.0134936	9.6909725	9.6774786
2024-06-21 02:15:00	0.013464	0.0134936	9.6909426	9.6774786
2024-06-21 02:20:00	0.0135237	0.01350255	9.6910023	9.6774786
2024-06-21 02:25:00	0.0134894	0.01349267	9.690968	9.6774786
2024-06-21 02:30:00	0.0135972	0.01350599	9.6910758	9.6774786
2024-06-21 02:35:00	0.013464	0.01350599	9.6909426	9.6774786
2024-06-21 02:40:00	0.0134342	0.01350301	9.6909128	9.6774786
2024-06-21 02:45:00	0.0136151	0.01351215	9.6910937	9.6774786
2024-06-21 02:50:00	0.0135613	0.01351591	9.6910399	9.6774786
2024-06-21 02:55:00	0.0135433	0.01351861	9.6910219	9.6774786
2024-06-21 03:00:00	0.0135163	0.01352085	9.6909949	9.6774786
2024-06-21 03:05:00	0.0135253	0.01352698	9.6910039	9.6774786
2024-06-21 03:10:00	0.0133447	0.01350908	9.6908233	9.6774786
2024-06-21 03:15:00	0.013464	0.01350654	9.6909426	9.6774786
2024-06-21 03:20:00	0.0135237	0.01349919	9.6910023	9.6774786
2024-06-21 03:25:00	0.0134342	0.01349621	9.6909128	9.6774786
2024-06-21 03:30:00	0.0133447	0.01348726	9.6908233	9.6774786
2024-06-21 03:35:00	0.0134342	0.01346917	9.6909128	9.6774786
2024-06-21 03:40:00	0.0134342	0.01345646	9.6909128	9.6774786
2024-06-21 03:45:00	0.0134342	0.01344555	9.6909128	9.6774786
2024-06-21 03:50:00	0.0134043	0.01343435	9.6908829	9.6774786
2024-06-21 03:55:00	0.0133148	0.0134133	9.6907934	9.6774786
2024-06-21 04:00:00	0.0134939	0.01342822	9.6909725	9.6774786
2024-06-21 04:05:00	0.0134043	0.01342225	9.6908829	9.6774786
2024-06-21 04:10:00	0.0134043	0.01341031	9.6908829	9.6774786
2024-06-21 04:15:00	0.0134445	0.01341134	9.6909231	9.6774786
2024-06-21 04:20:00	0.0134043	0.0134173	9.6908829	9.6774786
2024-06-21 04:25:00	0.0133745	0.01341133	9.6908531	9.6774786
2024-06-21 04:30:00	0.0134342	0.01341133	9.6909128	9.6774786
2024-06-21 04:35:00	0.013464	0.01341431	9.6909426	9.6774786
2024-06-21 04:40:00	0.013464	0.01342028	9.6909426	9.6774786
2024-06-21 04:45:00	0.0135535	0.01344415	9.6910321	9.6774786
2024-06-21 04:50:00	0.0134342	0.01343818	9.6909128	9.6774786
2024-06-21 04:55:00	0.0134342	0.01344117	9.6909128	9.6774786
2024-06-21 05:00:00	0.0135834	0.01345908	9.691062	9.6774786
2024-06-21 05:05:00	0.0135522	0.01346985	9.6910308	9.6774786
2024-06-21 05:10:00	0.0134939	0.01347881	9.6909725	9.6774786
2024-06-21 05:15:00	0.0134939	0.01349075	9.6909725	9.6774786
2024-06-21 05:20:00	0.0134342	0.01349075	9.6909128	9.6774786
2024-06-21 05:25:00	0.013464	0.01349075	9.6909426	9.6774786
2024-06-21 05:30:00	0.0134939	0.01349374	9.6909725	9.6774786
2024-06-21 05:35:00	0.013464	0.01348479	9.6909426	9.6774786
2024-06-21 05:40:00	0.0135237	0.01349374	9.6910023	9.6774786
2024-06-21 05:45:00	0.0134342	0.01349374	9.6909128	9.6774786
2024-06-21 05:50:00	0.0134043	0.01347583	9.6908829	9.6774786
2024-06-21 05:55:00	0.013285	0.01344911	9.6907636	9.6774786
2024-06-21 06:00:00	0.0133447	0.01343419	9.6908233	9.6774786
2024-06-21 06:05:00	0.0134086	0.01342566	9.6908872	9.6774786
2024-06-21 06:10:00	0.0132552	0.01340776	9.6907338	9.6774786
2024-06-21 06:15:00	0.0133447	0.01339583	9.6908233	9.6774786
2024-06-21 06:20:00	0.0134265	0.01338909	9.6909051	9.6774786
2024-06-21 06:25:00	0.0133447	0.01337716	9.6908233	9.6774786
2024-06-21 06:30:00	0.0134043	0.01336522	9.6908829	9.6774786
2024-06-21 06:35:00	0.0134043	0.01336223	9.6908829	9.6774786
2024-06-21 06:40:00	0.0134043	0.01336223	9.6908829	9.6774786
2024-06-21 06:45:00	0.0133148	0.01336521	9.6907934	9.6774786
2024-06-21 06:50:00	0.013285	0.01335924	9.6907636	9.6774786
2024-06-21 06:55:00	0.0134342	0.0133618	9.6909128	9.6774786
2024-06-21 07:00:00	0.0133447	0.01337075	9.6908233	9.6774786
2024-06-21 07:05:00	0.0132918	0.01336546	9.6907704	9.6774786
2024-06-21 07:10:00	0.0133457	0.01335738	9.6908243	9.6774786
2024-06-21 07:15:00	0.0133447	0.01335738	9.6908233	9.6774786
2024-06-21 07:20:00	0.0132552	0.01334247	9.6907338	9.6774786
2024-06-21 07:25:00	0.0133447	0.01333651	9.6908233	9.6774786
2024-06-21 07:30:00	0.0132469	0.01332077	9.6907255	9.6774786
2024-06-21 07:35:00	0.0131931	0.0133086	9.6906717	9.6774786
2024-06-21 07:40:00	0.0132253	0.01330263	9.6907039	9.6774786
2024-06-21 07:45:00	0.0132253	0.01328174	9.6907039	9.6774786
2024-06-21 07:50:00	0.0132253	0.0132698	9.6907039	9.6774786
2024-06-21 07:55:00	0.0133278	0.0132734	9.6908064	9.6774786
2024-06-21 08:00:00	0.0132253	0.01326136	9.6907039	9.6774786
2024-06-21 08:05:00	0.0132253	0.01324942	9.6907039	9.6774786
2024-06-21 08:10:00	0.013106	0.0132345	9.6905846	9.6774786
2024-06-21 08:15:00	0.013106	0.01321063	9.6905846	9.6774786
2024-06-21 08:20:00	0.0131955	0.01320549	9.6906741	9.6774786
2024-06-21 08:25:00	0.0131358	0.01319976	9.6906144	9.6774786
2024-06-21 08:30:00	0.0132253	0.01319976	9.6907039	9.6774786
2024-06-21 08:35:00	0.0132253	0.01319976	9.6907039	9.6774786
2024-06-21 08:40:00	0.0131751	0.01319474	9.6906537	9.6774786
2024-06-21 08:45:00	0.013106	0.01317256	9.6905846	9.6774786
2024-06-21 08:50:00	0.0130853	0.01315856	9.6905639	9.6774786
2024-06-21 08:55:00	0.0130463	0.01314066	9.6905249	9.6774786
2024-06-21 09:00:00	0.0131656	0.01314662	9.6906442	9.6774786
2024-06-21 09:05:00	0.0130463	0.01314065	9.6905249	9.6774786
2024-06-21 09:10:00	0.0129867	0.01311977	9.6904653	9.6774786
2024-06-21 09:15:00	0.0130165	0.01310784	9.6904951	9.6774786
2024-06-21 09:20:00	0.013106	0.01309591	9.6905846	9.6774786
2024-06-21 09:25:00	0.0129568	0.01306906	9.6904354	9.6774786
2024-06-21 09:30:00	0.0130463	0.01305618	9.6905249	9.6774786
2024-06-21 09:35:00	0.0130761	0.01305319	9.6905547	9.6774786
2024-06-21 09:40:00	0.013106	0.01305526	9.6905846	9.6774786
2024-06-21 09:45:00	0.013106	0.01306123	9.6905846	9.6774786
2024-06-21 09:50:00	0.0130761	0.01305228	9.6905547	9.6774786
2024-06-21 09:55:00	0.0130134	0.01304899	9.690492	9.6774786
2024-06-21 10:00:00	0.0130314	0.01305346	9.69051	9.6774786
2024-06-21 10:05:00	0.0131122	0.01306303	9.6905908	9.6774786
2024-06-21 10:10:00	0.012927	0.01304513	9.6904056	9.6774786
2024-06-21 10:15:00	0.0129568	0.01304513	9.6904354	9.6774786
2024-06-21 10:20:00	0.0129568	0.01303618	9.6904354	9.6774786
2024-06-21 10:25:00	0.0128673	0.0130153	9.6903459	9.6774786
2024-06-21 10:30:00	0.0130134	0.01300604	9.690492	9.6774786
2024-06-21 10:35:00	0.0130165	0.01299709	9.6904951	9.6774786
2024-06-21 10:40:00	0.0130463	0.01299411	9.6905249	9.6774786
2024-06-21 10:45:00	0.0130165	0.01299442	9.6904951	9.6774786
2024-06-21 10:50:00	0.0130761	0.01299889	9.6905547	9.6774786
2024-06-21 10:55:00	0.0129867	0.01298634	9.6904653	9.6774786
2024-06-21 11:00:00	0.0128375	0.01297739	9.6903161	9.6774786
2024-06-21 11:05:00	0.0129147	0.01297318	9.6903933	9.6774786
2024-06-21 11:10:00	0.012927	0.0129702	9.6904056	9.6774786
2024-06-21 11:15:00	0.012927	0.01297617	9.6904056	9.6774786
2024-06-21 11:20:00	0.0129416	0.01296899	9.6904202	9.6774786
2024-06-21 11:25:00	0.0128971	0.01295705	9.6903757	9.6774786
2024-06-21 11:30:00	0.0128375	0.01293617	9.6903161	9.6774786
2024-06-21 11:35:00	0.0128608	0.0129206	9.6903394	9.6774786
2024-06-21 11:40:00	0.0127181	0.0128848	9.6901967	9.6774786
2024-06-21 11:45:00	0.0128375	0.01286988	9.6903161	9.6774786
2024-06-21 11:50:00	0.0127181	0.01285794	9.6901967	9.6774786
2024-06-21 11:55:00	0.012748	0.01284127	9.6902266	9.6774786
2024-06-21 12:00:00	0.0127778	0.01282635	9.6902564	9.6774786
2024-06-21 12:05:00	0.0126883	0.01280248	9.6901669	9.6774786
2024-06-21 12:10:00	0.012748	0.01278312	9.6902266	9.6774786
2024-06-21 12:15:00	0.0127778	0.01277119	9.6902564	9.6774786
2024-06-21 12:20:00	0.012748	0.01276224	9.6902266	9.6774786
2024-06-21 12:25:00	0.0128076	0.01275692	9.6902862	9.6774786
2024-06-21 12:30:00	0.0126584	0.01275095	9.690137	9.6774786
2024-06-21 12:35:00	0.0127441	0.01274161	9.6902227	9.6774786
2024-06-21 12:40:00	0.0126902	0.01273882	9.6901688	9.6774786
2024-06-21 12:45:00	0.0128076	0.01274478	9.6902862	9.6774786
2024-06-21 12:50:00	0.0127181	0.01273881	9.6901967	9.6774786
2024-06-21 12:55:00	0.012748	0.01274478	9.6902266	9.6774786
2024-06-21 13:00:00	0.0127261	0.01274259	9.6902047	9.6774786
2024-06-21 13:05:00	0.0126286	0.01272767	9.6901072	9.6774786
2024-06-21 13:10:00	0.0126883	0.0127217	9.6901669	9.6774786
2024-06-21 13:15:00	0.01278	0.01271894	9.6902586	9.6774786
2024-06-21 13:20:00	0.0125988	0.01271298	9.6900774	9.6774786
2024-06-21 13:25:00	0.0125689	0.01269546	9.6900475	9.6774786
2024-06-21 13:30:00	0.0126543	0.01269187	9.6901329	9.6774786
2024-06-21 13:35:00	0.0126286	0.01267397	9.6901072	9.6774786
2024-06-21 13:40:00	0.0125914	0.0126613	9.69007	9.6774786
2024-06-21 13:45:00	0.0125988	0.01264638	9.6900774	9.6774786
2024-06-21 13:50:00	0.0125988	0.01263365	9.6900774	9.6774786
2024-06-21 13:55:00	0.0126632	0.01263711	9.6901418	9.6774786
2024-06-21 14:00:00	0.0125465	0.01262293	9.6900251	9.6774786
2024-06-21 14:05:00	0.0127181	0.01261674	9.6901967	9.6774786
2024-06-21 14:10:00	0.0125988	0.01261674	9.6900774	9.6774786
2024-06-21 14:15:00	0.0127979	0.01263964	9.6902765	9.6774786
2024-06-21 14:20:00	0.0126286	0.01263707	9.6901072	9.6774786
2024-06-21 14:25:00	0.0126584	0.01264005	9.690137	9.6774786
2024-06-21 14:30:00	0.0128249	0.0126634	9.6903035	9.6774786
2024-06-21 14:35:00	0.0128788	0.0126914	9.6903574	9.6774786
2024-06-21 14:40:00	0.0129326	0.01272478	9.6904112	9.6774786
2024-06-21 14:45:00	0.0128375	0.01274221	9.6903161	9.6774786
2024-06-21 14:50:00	0.0128971	0.01277727	9.6903757	9.6774786
2024-06-21 14:55:00	0.0128375	0.01278921	9.6903161	9.6774786
2024-06-21 15:00:00	0.0128673	0.01281606	9.6903459	9.6774786
2024-06-21 15:05:00	0.012748	0.01281107	9.6902266	9.6774786
2024-06-21 15:10:00	0.012748	0.01282301	9.6902266	9.6774786
2024-06-21 15:15:00	0.0128375	0.01284092	9.6903161	9.6774786
2024-06-21 15:20:00	0.0127181	0.01283024	9.6901967	9.6774786
2024-06-21 15:25:00	0.0128076	0.01282312	9.6902862	9.6774786
2024-06-21 15:30:00	0.012748	0.01280466	9.6902266	9.6774786
2024-06-21 15:35:00	0.0126584	0.01278675	9.690137	9.6774786
2024-06-21 15:40:00	0.0127181	0.01276885	9.6901967	9.6774786
2024-06-21 15:45:00	0.0127181	0.01275691	9.6901967	9.6774786
2024-06-21 15:50:00	0.0126883	0.01273901	9.6901669	9.6774786
2024-06-21 15:55:00	0.0126286	0.01272707	9.6901072	9.6774786
2024-06-21 16:00:00	0.012748	0.01272707	9.6902266	9.6774786
2024-06-21 16:05:00	0.0126584	0.01270916	9.690137	9.6774786
2024-06-21 16:10:00	0.0127261	0.01270996	9.6902047	9.6774786
2024-06-21 16:15:00	0.0126883	0.01269803	9.6901669	9.6774786
2024-06-21 16:20:00	0.0126584	0.01268907	9.690137	9.6774786
2024-06-21 16:25:00	0.0126584	0.01268907	9.690137	9.6774786
2024-06-21 16:30:00	0.0127082	0.01268808	9.6901868	9.6774786
2024-06-21 16:35:00	0.0126584	0.01268211	9.690137	9.6774786
2024-06-21 16:40:00	0.012762	0.01268948	9.6902406	9.6774786
2024-06-21 16:45:00	0.0126883	0.01269545	9.6901669	9.6774786
2024-06-21 16:50:00	0.0127979	0.01270044	9.6902765	9.6774786
2024-06-21 16:55:00	0.0127181	0.01270641	9.6901967	9.6774786
2024-06-21 17:00:00	0.0125988	0.01269368	9.6900774	9.6774786
2024-06-21 17:05:00	0.0128159	0.01270644	9.6902945	9.6774786
2024-06-21 17:10:00	0.0127181	0.01271241	9.6901967	9.6774786
2024-06-21 17:15:00	0.0126883	0.0127154	9.6901669	9.6774786
2024-06-21 17:20:00	0.0127261	0.01271719	9.6902047	9.6774786
2024-06-21 17:25:00	0.0125391	0.01270526	9.6900177	9.6774786
2024-06-21 17:30:00	0.0125689	0.01268595	9.6900475	9.6774786
2024-06-21 17:35:00	0.0128159	0.01269871	9.6902945	9.6774786
2024-06-21 17:40:00	0.0128249	0.01270141	9.6903035	9.6774786
2024-06-21 17:45:00	0.0127778	0.01270738	9.6902564	9.6774786
2024-06-21 17:50:00	0.012748	0.0127223	9.6902266	9.6774786
2024-06-21 17:55:00	0.0127441	0.01271512	9.6902227	9.6774786
2024-06-21 18:00:00	0.012748	0.01271811	9.6902266	9.6774786
2024-06-21 18:05:00	0.0127778	0.01272706	9.6902564	9.6774786
2024-06-21 18:10:00	0.0128076	0.01273521	9.6902862	9.6774786
2024-06-21 18:15:00	0.0127441	0.01275571	9.6902227	9.6774786
2024-06-21 18:20:00	0.0126902	0.01276784	9.6901688	9.6774786
2024-06-21 18:25:00	0.0126632	0.01275257	9.6901418	9.6774786
2024-06-21 18:30:00	0.0125689	0.01272697	9.6900475	9.6774786
2024-06-21 18:35:00	0.0127261	0.0127218	9.6902047	9.6774786
2024-06-21 18:40:00	0.0125689	0.01270389	9.6900475	9.6774786
2024-06-21 18:45:00	0.0125093	0.01268041	9.6899879	9.6774786
2024-06-21 18:50:00	0.0124836	0.01265397	9.6899622	9.6774786
2024-06-21 18:55:00	0.0125689	0.01263308	9.6900475	9.6774786
2024-06-21 19:00:00	0.0125391	0.01260623	9.6900177	9.6774786
2024-06-21 19:05:00	0.0124496	0.01257678	9.6899282	9.6774786
2024-06-21 19:10:00	0.0123899	0.01254675	9.6898685	9.6774786
2024-06-21 19:15:00	0.0126183	0.01254226	9.6900969	9.6774786
2024-06-21 19:20:00	0.0124795	0.01253332	9.6899581	9.6774786
2024-06-21 19:25:00	0.0125689	0.0125176	9.6900475	9.6774786
2024-06-21 19:30:00	0.0126584	0.01252655	9.690137	9.6774786
2024-06-21 19:35:00	0.0126286	0.01253848	9.6901072	9.6774786
2024-06-21 19:40:00	0.0126183	0.01255195	9.6900969	9.6774786
2024-06-21 19:45:00	0.0126286	0.01255792	9.6901072	9.6774786
2024-06-21 19:50:00	0.0126584	0.01256985	9.690137	9.6774786
2024-06-21 19:55:00	0.0127181	0.0125967	9.6901967	9.6774786
2024-06-21 20:00:00	0.0127441	0.01263212	9.6902227	9.6774786
2024-06-21 20:05:00	0.0126273	0.01263302	9.6901059	9.6774786
2024-06-21 20:10:00	0.0126722	0.01265229	9.6901508	9.6774786
2024-06-21 20:15:00	0.0126584	0.01266124	9.690137	9.6774786
2024-06-21 20:20:00	0.0125988	0.01265528	9.6900774	9.6774786
2024-06-21 20:25:00	0.0126286	0.01265528	9.6901072	9.6774786
2024-06-21 20:30:00	0.0125093	0.01264438	9.6899879	9.6774786
2024-06-21 20:35:00	0.0125988	0.0126414	9.6900774	9.6774786
2024-06-21 20:40:00	0.0125391	0.01262947	9.6900177	9.6774786
2024-06-21 20:45:00	0.0126286	0.01262052	9.6901072	9.6774786
2024-06-21 20:50:00	0.0126883	0.01261494	9.6901669	9.6774786
2024-06-21 20:55:00	0.0126883	0.01262104	9.6901669	9.6774786
2024-06-21 21:00:00	0.0128159	0.01263541	9.6902945	9.6774786
2024-06-21 21:05:00	0.0127181	0.01264138	9.6901967	9.6774786
2024-06-21 21:10:00	0.0126286	0.01264436	9.6901072	9.6774786
2024-06-21 21:15:00	0.0126584	0.01264734	9.690137	9.6774786
2024-06-21 21:20:00	0.0126273	0.01265914	9.6901059	9.6774786
2024-06-21 21:25:00	0.0127181	0.01267107	9.6901967	9.6774786
2024-06-21 21:30:00	0.0126584	0.012683	9.690137	9.6774786
2024-06-21 21:35:00	0.0125988	0.01268002	9.6900774	9.6774786
2024-06-21 21:40:00	0.0126363	0.01267482	9.6901149	9.6774786
2024-06-21 21:45:00	0.0126883	0.01267482	9.6901669	9.6774786
2024-06-21 21:50:00	0.0126584	0.01265907	9.690137	9.6774786
2024-06-21 21:55:00	0.0125988	0.01264714	9.6900774	9.6774786
2024-06-21 22:00:00	0.0124198	0.01262626	9.6898984	9.6774786
2024-06-21 22:05:00	0.0126543	0.01262585	9.6901329	9.6774786
2024-06-21 22:10:00	0.0128673	0.01264985	9.6903459	9.6774786
2024-06-21 22:15:00	0.012748	0.01265284	9.6902266	9.6774786
2024-06-21 22:20:00	0.0127778	0.01266478	9.6902564	9.6774786
2024-06-21 22:25:00	0.0128698	0.01269188	9.6903484	9.6774786
2024-06-21 22:30:00	0.0128673	0.01271498	9.6903459	9.6774786
2024-06-21 22:35:00	0.012748	0.01272095	9.6902266	9.6774786
2024-06-21 22:40:00	0.0128971	0.01274482	9.6903757	9.6774786
2024-06-21 22:45:00	0.0128076	0.0127657	9.6902862	9.6774786
2024-06-21 22:50:00	0.012762	0.01279992	9.6902406	9.6774786
2024-06-21 22:55:00	0.0127979	0.01281428	9.6902765	9.6774786
2024-06-21 23:00:00	0.012748	0.01280235	9.6902266	9.6774786
2024-06-21 23:05:00	0.012748	0.01280235	9.6902266	9.6774786
2024-06-21 23:10:00	0.0127778	0.01280235	9.6902564	9.6774786
2024-06-21 23:15:00	0.012748	0.01279017	9.6902266	9.6774786
2024-06-21 23:20:00	0.0128673	0.01279017	9.6903459	9.6774786
2024-06-21 23:25:00	0.012748	0.01279017	9.6902266	9.6774786
2024-06-21 23:30:00	0.012748	0.01277526	9.6902266	9.6774786
2024-06-21 23:35:00	0.0127171	0.01276621	9.6901957	9.6774786
2024-06-21 23:40:00	0.0126883	0.01275884	9.6901669	9.6774786
2024-06-21 23:45:00	0.0127171	0.01275076	9.6901957	9.6774786
2024-06-21 23:50:00	0.0130134	0.0127773	9.690492	9.6774786
2024-06-21 23:55:00	0.0128971	0.01279221	9.6903757	9.6774786
2024-06-22 00:00:00	0.0130761	0.01282204	9.6905547	9.6774786
2024-06-22 00:05:00	0.012927	0.01283994	9.6904056	9.6774786
2024-06-22 00:10:00	0.0128375	0.01283696	9.6903161	9.6774786
2024-06-22 00:15:00	0.0128971	0.01285187	9.6903757	9.6774786
2024-06-22 00:20:00	0.0128673	0.0128638	9.6903459	9.6774786
2024-06-22 00:25:00	0.0128673	0.01287882	9.6903459	9.6774786
2024-06-22 00:30:00	0.0129057	0.01290056	9.6903843	9.6774786
2024-06-22 00:35:00	0.0129568	0.01292453	9.6904354	9.6774786
2024-06-22 00:40:00	0.0129568	0.01291887	9.6904354	9.6774786
2024-06-22 00:45:00	0.0128076	0.01290992	9.6902862	9.6774786
2024-06-22 00:50:00	0.0128076	0.01288307	9.6902862	9.6774786
2024-06-22 00:55:00	0.0127778	0.01286815	9.6902564	9.6774786
2024-06-22 01:00:00	0.0128518	0.01286958	9.6903304	9.6774786
2024-06-22 01:05:00	0.0128076	0.01286063	9.6902862	9.6774786
2024-06-22 01:10:00	0.0126584	0.01283974	9.690137	9.6774786
2024-06-22 01:15:00	0.0125689	0.0128099	9.6900475	9.6774786
2024-06-22 01:20:00	0.0124795	0.01276728	9.6899581	9.6774786
2024-06-22 01:25:00	0.0125391	0.01272551	9.6900177	9.6774786
2024-06-22 01:30:00	0.0125391	0.01268374	9.6900177	9.6774786
2024-06-22 01:35:00	0.0125689	0.01265987	9.6900475	9.6774786
2024-06-22 01:40:00	0.0124496	0.01262407	9.6899282	9.6774786
2024-06-22 01:45:00	0.0124208	0.01258837	9.6898994	9.6774786
2024-06-22 01:50:00	0.0123759	0.01254078	9.6898545	9.6774786
2024-06-22 01:55:00	0.0125093	0.01251095	9.6899879	9.6774786
2024-06-22 02:00:00	0.0124208	0.01248719	9.6898994	9.6774786
2024-06-22 02:05:00	0.0127181	0.01250211	9.6901967	9.6774786
2024-06-22 02:10:00	0.0125689	0.01251105	9.6900475	9.6774786
2024-06-22 02:15:00	0.0127181	0.01252895	9.6901967	9.6774786
2024-06-22 02:20:00	0.0125689	0.01253193	9.6900475	9.6774786
2024-06-22 02:25:00	0.0128518	0.01256022	9.6903304	9.6774786
2024-06-22 02:30:00	0.0128076	0.01259602	9.6902862	9.6774786
2024-06-22 02:35:00	0.012748	0.01262874	9.6902266	9.6774786
2024-06-22 02:40:00	0.012762	0.01266735	9.6902406	9.6774786
2024-06-22 02:45:00	0.0127778	0.0126942	9.6902564	9.6774786
2024-06-22 02:50:00	0.0127181	0.01272393	9.6901967	9.6774786
2024-06-22 02:55:00	0.0127778	0.0127299	9.6902564	9.6774786
2024-06-22 03:00:00	0.0128076	0.01275377	9.6902862	9.6774786
2024-06-22 03:05:00	0.0127181	0.01275377	9.6901967	9.6774786
2024-06-22 03:10:00	0.0128076	0.01277764	9.6902862	9.6774786
2024-06-22 03:15:00	0.0128375	0.01277621	9.6903161	9.6774786
2024-06-22 03:20:00	0.0128076	0.01277621	9.6902862	9.6774786
2024-06-22 03:25:00	0.0127181	0.01277322	9.6901967	9.6774786
2024-06-22 03:30:00	0.012748	0.01277182	9.6902266	9.6774786
2024-06-22 03:35:00	0.012762	0.01277024	9.6902406	9.6774786
2024-06-22 03:40:00	0.0127778	0.01277621	9.6902564	9.6774786
2024-06-22 03:45:00	0.0126584	0.01276427	9.690137	9.6774786
2024-06-22 03:50:00	0.0126584	0.01274935	9.690137	9.6774786
2024-06-22 03:55:00	0.0128375	0.01276129	9.6903161	9.6774786
2024-06-22 04:00:00	0.0127778	0.01275831	9.6902564	9.6774786
2024-06-22 04:05:00	0.0126584	0.0127404	9.690137	9.6774786
2024-06-22 04:10:00	0.012753	0.01273494	9.6902316	9.6774786
2024-06-22 04:15:00	0.0126883	0.01273196	9.6901669	9.6774786
2024-06-22 04:20:00	0.012753	0.01273246	9.6902316	9.6774786
2024-06-22 04:25:00	0.0127778	0.01273404	9.6902564	9.6774786
2024-06-22 04:30:00	0.012748	0.01273106	9.6902266	9.6774786
2024-06-22 04:35:00	0.0126286	0.01272808	9.6901072	9.6774786
2024-06-22 04:40:00	0.012748	0.01273704	9.6902266	9.6774786
2024-06-22 04:45:00	0.0127181	0.0127251	9.6901967	9.6774786
2024-06-22 04:50:00	0.012748	0.01272212	9.6902266	9.6774786
2024-06-22 04:55:00	0.0128159	0.01273787	9.6902945	9.6774786
2024-06-22 05:00:00	0.0127181	0.01273438	9.6901967	9.6774786
2024-06-22 05:05:00	0.0126883	0.01273438	9.6901669	9.6774786
2024-06-22 05:10:00	0.0126286	0.01272194	9.6901072	9.6774786
2024-06-22 05:15:00	0.012748	0.01271896	9.6902266	9.6774786
2024-06-22 05:20:00	0.012748	0.01271896	9.6902266	9.6774786
2024-06-22 05:25:00	0.0127181	0.01272791	9.6901967	9.6774786
2024-06-22 05:30:00	0.012762	0.01272931	9.6902406	9.6774786
2024-06-22 05:35:00	0.012748	0.0127323	9.6902266	9.6774786
2024-06-22 05:40:00	0.0128159	0.01273909	9.6902945	9.6774786
2024-06-22 05:45:00	0.0127778	0.01273528	9.6902564	9.6774786
2024-06-22 05:50:00	0.0128339	0.01274686	9.6903125	9.6774786
2024-06-22 05:55:00	0.0127778	0.01275581	9.6902564	9.6774786
2024-06-22 06:00:00	0.0128673	0.01277968	9.6903459	9.6774786
2024-06-22 06:05:00	0.0128375	0.01278863	9.6903161	9.6774786
2024-06-22 06:10:00	0.0127181	0.01278564	9.6901967	9.6774786
2024-06-22 06:15:00	0.012748	0.01278863	9.6902266	9.6774786
2024-06-22 06:20:00	0.0128076	0.01279319	9.6902862	9.6774786
2024-06-22 06:25:00	0.012748	0.01279319	9.6902266	9.6774786
2024-06-22 06:30:00	0.0127778	0.01278938	9.6902564	9.6774786
2024-06-22 06:35:00	0.0128375	0.01279535	9.6903161	9.6774786
2024-06-22 06:40:00	0.012762	0.01278816	9.6902406	9.6774786
2024-06-22 06:45:00	0.0128076	0.01279114	9.6902862	9.6774786
2024-06-22 06:50:00	0.0127979	0.0127842	9.6902765	9.6774786
2024-06-22 06:55:00	0.0128673	0.01278718	9.6903459	9.6774786
2024-06-22 07:00:00	0.0127181	0.01278718	9.6901967	9.6774786
2024-06-22 07:05:00	0.012753	0.01278768	9.6902316	9.6774786
2024-06-22 07:10:00	0.0126286	0.01276978	9.6901072	9.6774786
2024-06-22 07:15:00	0.0128788	0.01278286	9.6903574	9.6774786
2024-06-22 07:20:00	0.0127979	0.01278487	9.6902765	9.6774786
2024-06-22 07:25:00	0.012748	0.01277592	9.6902266	9.6774786
2024-06-22 07:30:00	0.0128967	0.01278939	9.6903753	9.6774786
2024-06-22 07:35:00	0.0127778	0.01278641	9.6902564	9.6774786
2024-06-22 07:40:00	0.012748	0.01278142	9.6902266	9.6774786
2024-06-22 07:45:00	0.012748	0.01276949	9.6902266	9.6774786
2024-06-22 07:50:00	0.0127778	0.01277546	9.6902564	9.6774786
2024-06-22 07:55:00	0.0127778	0.01277794	9.6902564	9.6774786
2024-06-22 08:00:00	0.012748	0.01278988	9.6902266	9.6774786
2024-06-22 08:05:00	0.0128608	0.01278808	9.6903394	9.6774786
2024-06-22 08:10:00	0.0128076	0.01278905	9.6902862	9.6774786
2024-06-22 08:15:00	0.0126584	0.01278009	9.690137	9.6774786
2024-06-22 08:20:00	0.0126883	0.01275925	9.6901669	9.6774786
2024-06-22 08:25:00	0.0128076	0.01276223	9.6902862	9.6774786
2024-06-22 08:30:00	0.0126883	0.01275626	9.6901669	9.6774786
2024-06-22 08:35:00	0.0128076	0.01276222	9.6902862	9.6774786
2024-06-22 08:40:00	0.0126883	0.01275327	9.6901669	9.6774786
2024-06-22 08:45:00	0.0128076	0.01275625	9.6902862	9.6774786
2024-06-22 08:50:00	0.0127889	0.01276034	9.6902675	9.6774786
2024-06-22 08:55:00	0.0127778	0.01275204	9.6902564	9.6774786
2024-06-22 09:00:00	0.012748	0.01274608	9.6902266	9.6774786
2024-06-22 09:05:00	0.012748	0.01275504	9.6902266	9.6774786
2024-06-22 09:10:00	0.0128076	0.01276697	9.6902862	9.6774786
2024-06-22 09:15:00	0.012748	0.01276101	9.6902266	9.6774786
2024-06-22 09:20:00	0.0127778	0.01276996	9.6902564	9.6774786
2024-06-22 09:25:00	0.0128076	0.01276996	9.6902862	9.6774786
2024-06-22 09:30:00	0.0128673	0.01278786	9.6903459	9.6774786
2024-06-22 09:35:00	0.012753	0.0127824	9.6902316	9.6774786
2024-06-22 09:40:00	0.0127889	0.0127824	9.6902675	9.6774786
2024-06-22 09:45:00	0.0129236	0.01279698	9.6904022	9.6774786
2024-06-22 09:50:00	0.0127181	0.01279399	9.6901967	9.6774786
2024-06-22 09:55:00	0.012748	0.01279399	9.6902266	9.6774786
2024-06-22 10:00:00	0.0126883	0.01278206	9.6901669	9.6774786
2024-06-22 10:05:00	0.0126883	0.01277609	9.6901669	9.6774786
2024-06-22 10:10:00	0.0127181	0.01277012	9.6901967	9.6774786
2024-06-22 10:15:00	0.012748	0.01276416	9.6902266	9.6774786
2024-06-22 10:20:00	0.0127181	0.01274924	9.6901967	9.6774786
2024-06-22 10:25:00	0.012748	0.01274874	9.6902266	9.6774786
2024-06-22 10:30:00	0.0126584	0.01273569	9.690137	9.6774786
2024-06-22 10:35:00	0.0128339	0.01272672	9.6903125	9.6774786
2024-06-22 10:40:00	0.0127979	0.0127347	9.6902765	9.6774786
2024-06-22 10:45:00	0.012748	0.0127347	9.6902266	9.6774786
2024-06-22 10:50:00	0.012748	0.01274067	9.6902266	9.6774786
2024-06-22 10:55:00	0.0128076	0.0127526	9.6902862	9.6774786
2024-06-22 11:00:00	0.0127261	0.0127534	9.6902047	9.6774786
2024-06-22 11:05:00	0.0127261	0.01275121	9.6902047	9.6774786
2024-06-22 11:10:00	0.012748	0.0127542	9.6902266	9.6774786
2024-06-22 11:15:00	0.0126883	0.01274823	9.6901669	9.6774786
2024-06-22 11:20:00	0.0128076	0.01276315	9.6902862	9.6774786
2024-06-22 11:25:00	0.0127181	0.01275157	9.6901967	9.6774786
2024-06-22 11:30:00	0.0127778	0.01274956	9.6902564	9.6774786
2024-06-22 11:35:00	0.0126883	0.01274359	9.6901669	9.6774786
2024-06-22 11:40:00	0.0127441	0.0127432	9.6902227	9.6774786
2024-06-22 11:45:00	0.012771	0.01273954	9.6902496	9.6774786
2024-06-22 11:50:00	0.01278	0.01274493	9.6902586	9.6774786
2024-06-22 11:55:00	0.0126883	0.01274115	9.6901669	9.6774786
2024-06-22 12:00:00	0.0127778	0.01274413	9.6902564	9.6774786
2024-06-22 12:05:00	0.0126584	0.01274114	9.690137	9.6774786
2024-06-22 12:10:00	0.0128375	0.01274413	9.6903161	9.6774786
2024-06-22 12:15:00	0.0126883	0.01274115	9.6901669	9.6774786
2024-06-22 12:20:00	0.0128076	0.01274413	9.6902862	9.6774786
2024-06-22 12:25:00	0.0128428	0.01275958	9.6903214	9.6774786
2024-06-22 12:30:00	0.0127778	0.01276295	9.6902564	9.6774786
2024-06-22 12:35:00	0.0126883	0.01275468	9.6901669	9.6774786
2024-06-22 12:40:00	0.0126584	0.01274252	9.690137	9.6774786
2024-06-22 12:45:00	0.0127351	0.0127472	9.6902137	9.6774786
2024-06-22 12:50:00	0.0128971	0.01275913	9.6903757	9.6774786
2024-06-22 12:55:00	0.0128375	0.01277704	9.6903161	9.6774786
2024-06-22 13:00:00	0.0128076	0.01277405	9.6902862	9.6774786
2024-06-22 13:05:00	0.0128698	0.0127922	9.6903484	9.6774786
2024-06-22 13:10:00	0.0128673	0.01279817	9.6903459	9.6774786
2024-06-22 13:15:00	0.012748	0.01278869	9.6902266	9.6774786
2024-06-22 13:20:00	0.012748	0.01278571	9.6902266	9.6774786
2024-06-22 13:25:00	0.0128375	0.01280063	9.6903161	9.6774786
2024-06-22 13:30:00	0.0128076	0.01281555	9.6902862	9.6774786
2024-06-22 13:35:00	0.0128698	0.01282902	9.6903484	9.6774786
2024-06-22 13:40:00	0.0127261	0.01281192	9.6902047	9.6774786
2024-06-22 13:45:00	0.0128375	0.01281192	9.6903161	9.6774786
2024-06-22 13:50:00	0.0127778	0.01280894	9.6902564	9.6774786
2024-06-22 13:55:00	0.0128076	0.01280272	9.6902862	9.6774786
2024-06-22 14:00:00	0.0128375	0.01279974	9.6903161	9.6774786
2024-06-22 14:05:00	0.012748	0.01279974	9.6902266	9.6774786
2024-06-22 14:10:00	0.012748	0.01279974	9.6902266	9.6774786
2024-06-22 14:15:00	0.0126883	0.01278482	9.6901669	9.6774786
2024-06-22 14:20:00	0.0127261	0.01277667	9.6902047	9.6774786
2024-06-22 14:25:00	0.012748	0.01276449	9.6902266	9.6774786
2024-06-22 14:30:00	0.0127181	0.01276369	9.6901967	9.6774786
2024-06-22 14:35:00	0.0127181	0.01275175	9.6901967	9.6774786
2024-06-22 14:40:00	0.012748	0.01274877	9.6902266	9.6774786
2024-06-22 14:45:00	0.0126883	0.01273684	9.6901669	9.6774786
2024-06-22 14:50:00	0.0127181	0.0127249	9.6901967	9.6774786
2024-06-22 14:55:00	0.0125824	0.01270834	9.690061	9.6774786
2024-06-22 15:00:00	0.012748	0.01270834	9.6902266	9.6774786
2024-06-22 15:05:00	0.0125988	0.01269939	9.6900774	9.6774786
2024-06-22 15:10:00	0.0126812	0.0126949	9.6901598	9.6774786
2024-06-22 15:15:00	0.0125988	0.01267998	9.6900774	9.6774786
2024-06-22 15:20:00	0.0126632	0.01267449	9.6901418	9.6774786
2024-06-22 15:25:00	0.0127181	0.01267449	9.6901967	9.6774786
2024-06-22 15:30:00	0.0126883	0.01266852	9.6901669	9.6774786
2024-06-22 15:35:00	0.0126543	0.01266512	9.6901329	9.6774786
2024-06-22 15:40:00	0.0125689	0.0126502	9.6900475	9.6774786
2024-06-22 15:45:00	0.0126286	0.01265482	9.6901072	9.6774786
2024-06-22 15:50:00	0.0125988	0.0126399	9.6900774	9.6774786
2024-06-22 15:55:00	0.0124795	0.01262797	9.6899581	9.6774786
2024-06-22 16:00:00	0.0125988	0.01261973	9.6900774	9.6774786
2024-06-22 16:05:00	0.0125824	0.01261809	9.690061	9.6774786
2024-06-22 16:10:00	0.0125735	0.01260912	9.6900521	9.6774786
2024-06-22 16:15:00	0.0125988	0.01259719	9.6900774	9.6774786
2024-06-22 16:20:00	0.0126883	0.01259719	9.6901669	9.6774786
2024-06-22 16:25:00	0.0125988	0.01259164	9.6900774	9.6774786
2024-06-22 16:30:00	0.0124657	0.01258132	9.6899443	9.6774786
2024-06-22 16:35:00	0.0126286	0.01258132	9.6901072	9.6774786
2024-06-22 16:40:00	0.0125093	0.01257237	9.6899879	9.6774786
2024-06-22 16:45:00	0.0125689	0.01258131	9.6900475	9.6774786
2024-06-22 16:50:00	0.0125689	0.01257832	9.6900475	9.6774786
2024-06-22 16:55:00	0.0125988	0.01257996	9.6900774	9.6774786
2024-06-22 17:00:00	0.0126584	0.01258845	9.690137	9.6774786
2024-06-22 17:05:00	0.0125465	0.01258322	9.6900251	9.6774786
2024-06-22 17:10:00	0.0125465	0.01256904	9.6900251	9.6774786
2024-06-22 17:15:00	0.0125689	0.01256605	9.6900475	9.6774786
2024-06-22 17:20:00	0.0125988	0.01257936	9.6900774	9.6774786
2024-06-22 17:25:00	0.0125689	0.01257339	9.6900475	9.6774786
2024-06-22 17:30:00	0.0125391	0.01257637	9.6900177	9.6774786
2024-06-22 17:35:00	0.0127181	0.01259129	9.6901967	9.6774786
2024-06-22 17:40:00	0.0125988	0.01259428	9.6900774	9.6774786
2024-06-22 17:45:00	0.0126632	0.01260072	9.6901418	9.6774786
2024-06-22 17:50:00	0.0125093	0.01258581	9.6899879	9.6774786
2024-06-22 17:55:00	0.0124795	0.01257911	9.6899581	9.6774786
2024-06-22 18:00:00	0.0126183	0.01258629	9.6900969	9.6774786
2024-06-22 18:05:00	0.0125988	0.01258928	9.6900774	9.6774786
2024-06-22 18:10:00	0.0126286	0.01259226	9.6901072	9.6774786
2024-06-22 18:15:00	0.0126584	0.01260121	9.690137	9.6774786
2024-06-22 18:20:00	0.0126722	0.01261452	9.6901508	9.6774786
2024-06-22 18:25:00	0.0126363	0.01260634	9.6901149	9.6774786
2024-06-22 18:30:00	0.0126286	0.01260932	9.6901072	9.6774786
2024-06-22 18:35:00	0.0125391	0.01259691	9.6900177	9.6774786
2024-06-22 18:40:00	0.0125465	0.01260063	9.6900251	9.6774786
2024-06-22 18:45:00	0.0126286	0.01261554	9.6901072	9.6774786
2024-06-22 18:50:00	0.0126094	0.01261465	9.690088	9.6774786
2024-06-22 18:55:00	0.0125689	0.01261166	9.6900475	9.6774786
2024-06-22 19:00:00	0.0125689	0.01260569	9.6900475	9.6774786
2024-06-22 19:05:00	0.0125988	0.01259973	9.6900774	9.6774786
2024-06-22 19:10:00	0.0125391	0.01258642	9.6900177	9.6774786
2024-06-22 19:15:00	0.0126286	0.01258565	9.6901072	9.6774786
2024-06-22 19:20:00	0.0126883	0.01259162	9.6901669	9.6774786
2024-06-22 19:25:00	0.0126286	0.01260057	9.6901072	9.6774786
2024-06-22 19:30:00	0.012748	0.01262072	9.6902266	9.6774786
2024-06-22 19:35:00	0.0126543	0.01262329	9.6901329	9.6774786
2024-06-22 19:40:00	0.0127181	0.01263416	9.6901967	9.6774786
2024-06-22 19:45:00	0.01278	0.01265527	9.6902586	9.6774786
2024-06-22 19:50:00	0.0127181	0.01267019	9.6901967	9.6774786
2024-06-22 19:55:00	0.0126584	0.01267615	9.690137	9.6774786
2024-06-22 20:00:00	0.0128076	0.012703	9.6902862	9.6774786
2024-06-22 20:05:00	0.012748	0.01271494	9.6902266	9.6774786
2024-06-22 20:10:00	0.0127441	0.01272052	9.6902227	9.6774786
2024-06-22 20:15:00	0.012748	0.01273246	9.6902266	9.6774786
2024-06-22 20:20:00	0.0126584	0.0127235	9.690137	9.6774786
2024-06-22 20:25:00	0.0127181	0.01272988	9.6901967	9.6774786
2024-06-22 20:30:00	0.0127778	0.01273585	9.6902564	9.6774786
2024-06-22 20:35:00	0.0128673	0.01274458	9.6903459	9.6774786
2024-06-22 20:40:00	0.012748	0.01274757	9.6902266	9.6774786
2024-06-22 20:45:00	0.012927	0.01277443	9.6904056	9.6774786
2024-06-22 20:50:00	0.0128375	0.01277742	9.6903161	9.6774786
2024-06-22 20:55:00	0.0128971	0.01279233	9.6903757	9.6774786
2024-06-22 21:00:00	0.0127778	0.0127957	9.6902564	9.6774786
2024-06-22 21:05:00	0.0128076	0.01280166	9.6902862	9.6774786
2024-06-22 21:10:00	0.0128673	0.01282255	9.6903459	9.6774786
2024-06-22 21:15:00	0.0128339	0.01283413	9.6903125	9.6774786
2024-06-22 21:20:00	0.0128076	0.01283711	9.6902862	9.6774786
2024-06-22 21:25:00	0.0128673	0.01283711	9.6903459	9.6774786
2024-06-22 21:30:00	0.012927	0.01285501	9.6904056	9.6774786
2024-06-22 21:35:00	0.0128788	0.01285019	9.6903574	9.6774786
2024-06-22 21:40:00	0.0128971	0.01285615	9.6903757	9.6774786
2024-06-22 21:45:00	0.0128673	0.01285317	9.6903459	9.6774786
2024-06-22 21:50:00	0.0129568	0.01287107	9.6904354	9.6774786
2024-06-22 21:55:00	0.0128673	0.01287704	9.6903459	9.6774786
2024-06-22 22:00:00	0.012927	0.01288301	9.6904056	9.6774786
2024-06-22 22:05:00	0.012927	0.01289232	9.6904056	9.6774786
2024-06-22 22:10:00	0.012927	0.01290426	9.6904056	9.6774786
2024-06-22 22:15:00	0.0130134	0.01291887	9.690492	9.6774786
2024-06-22 22:20:00	0.0128673	0.0129129	9.6903459	9.6774786
2024-06-22 22:25:00	0.0128076	0.01290578	9.6902862	9.6774786
2024-06-22 22:30:00	0.0129686	0.01291293	9.6904472	9.6774786
2024-06-22 22:35:00	0.0127778	0.01290398	9.6902564	9.6774786
2024-06-22 22:40:00	0.0127979	0.01288809	9.6902765	9.6774786
2024-06-22 22:45:00	0.0128375	0.01288511	9.6903161	9.6774786
2024-06-22 22:50:00	0.0128971	0.01288212	9.6903757	9.6774786
2024-06-22 22:55:00	0.0128375	0.01287317	9.6903161	9.6774786
2024-06-22 23:00:00	0.0128076	0.01286123	9.6902862	9.6774786
2024-06-22 23:05:00	0.0128076	0.01284065	9.6902862	9.6774786
2024-06-22 23:10:00	0.0128673	0.01284065	9.6903459	9.6774786
2024-06-22 23:15:00	0.0128967	0.01284956	9.6903753	9.6774786
2024-06-22 23:20:00	0.0129686	0.01284956	9.6904472	9.6774786
2024-06-22 23:25:00	0.0128375	0.01285553	9.6903161	9.6774786
2024-06-22 23:30:00	0.0128375	0.01285949	9.6903161	9.6774786
2024-06-22 23:35:00	0.0128673	0.01286247	9.6903459	9.6774786
2024-06-22 23:40:00	0.0128375	0.01285651	9.6903161	9.6774786
2024-06-22 23:45:00	0.0128673	0.01285949	9.6903459	9.6774786
2024-06-22 23:50:00	0.012927	0.01287143	9.6904056	9.6774786
2024-06-22 23:55:00	0.0129867	0.01288934	9.6904653	9.6774786
2024-06-23 00:00:00	0.0129596	0.01289857	9.6904382	9.6774786
2024-06-23 00:05:00	0.0129416	0.01290306	9.6904202	9.6774786
2024-06-23 00:10:00	0.012927	0.0128989	9.6904056	9.6774786
2024-06-23 00:15:00	0.0130853	0.01292368	9.6905639	9.6774786
2024-06-23 00:20:00	0.0130761	0.01294754	9.6905547	9.6774786
2024-06-23 00:25:00	0.0130463	0.01296544	9.6905249	9.6774786
2024-06-23 00:30:00	0.0130463	0.01298632	9.6905249	9.6774786
2024-06-23 00:35:00	0.0131358	0.01301317	9.6906144	9.6774786
2024-06-23 00:40:00	0.012927	0.01301317	9.6904056	9.6774786
2024-06-23 00:45:00	0.0130165	0.01301615	9.6904951	9.6774786
2024-06-23 00:50:00	0.0130674	0.01302693	9.690546	9.6774786
2024-06-23 00:55:00	0.0130314	0.01303591	9.69051	9.6774786
2024-06-23 01:00:00	0.0129867	0.01304188	9.6904653	9.6774786
2024-06-23 01:05:00	0.0129568	0.01302903	9.6904354	9.6774786
2024-06-23 01:10:00	0.0128673	0.01300815	9.6903459	9.6774786
2024-06-23 01:15:00	0.0129867	0.01300219	9.6904653	9.6774786
2024-06-23 01:20:00	0.0130761	0.01300517	9.6905547	9.6774786
2024-06-23 01:25:00	0.0129867	0.01299026	9.6904653	9.6774786
2024-06-23 01:30:00	0.0129867	0.01299623	9.6904653	9.6774786
2024-06-23 01:35:00	0.0130134	0.01299592	9.690492	9.6774786
2024-06-23 01:40:00	0.0130463	0.01299381	9.6905249	9.6774786
2024-06-23 01:45:00	0.0130463	0.0129953	9.6905249	9.6774786
2024-06-23 01:50:00	0.0130463	0.01300126	9.6905249	9.6774786
2024-06-23 01:55:00	0.0130463	0.01301021	9.6905249	9.6774786
2024-06-23 02:00:00	0.0130463	0.01302811	9.6905249	9.6774786
2024-06-23 02:05:00	0.0130761	0.01303705	9.6905547	9.6774786
2024-06-23 02:10:00	0.0129867	0.01302811	9.6904653	9.6774786
2024-06-23 02:15:00	0.0130314	0.01303258	9.69051	9.6774786
2024-06-23 02:20:00	0.013106	0.01304451	9.6905846	9.6774786
2024-06-23 02:25:00	0.0131392	0.01305709	9.6906178	9.6774786
2024-06-23 02:30:00	0.0130761	0.01306007	9.6905547	9.6774786
2024-06-23 02:35:00	0.0130165	0.01305709	9.6904951	9.6774786
2024-06-23 02:40:00	0.0131302	0.01306548	9.6906088	9.6774786
2024-06-23 02:45:00	0.013106	0.01307145	9.6905846	9.6774786
2024-06-23 02:50:00	0.0131302	0.01307984	9.6906088	9.6774786
2024-06-23 02:55:00	0.0129955	0.01307178	9.6904741	9.6774786
2024-06-23 03:00:00	0.0131751	0.01309062	9.6906537	9.6774786
2024-06-23 03:05:00	0.013106	0.01309808	9.6905846	9.6774786
2024-06-23 03:10:00	0.0130165	0.01308913	9.6904951	9.6774786
2024-06-23 03:15:00	0.013106	0.01308581	9.6905846	9.6774786
2024-06-23 03:20:00	0.0130761	0.01308581	9.6905547	9.6774786
2024-06-23 03:25:00	0.0129867	0.01308283	9.6904653	9.6774786
2024-06-23 03:30:00	0.0131358	0.01308339	9.6906144	9.6774786
2024-06-23 03:35:00	0.0130463	0.01307742	9.6905249	9.6774786
2024-06-23 03:40:00	0.0131358	0.01307798	9.6906144	9.6774786
2024-06-23 03:45:00	0.0132552	0.01310395	9.6907338	9.6774786
2024-06-23 03:50:00	0.0131955	0.01310599	9.6906741	9.6774786
2024-06-23 03:55:00	0.0131656	0.01311195	9.6906442	9.6774786
2024-06-23 04:00:00	0.0132253	0.01313283	9.6907039	9.6774786
2024-06-23 04:05:00	0.0132649	0.01314872	9.6907435	9.6774786
2024-06-23 04:10:00	0.0132253	0.01316364	9.6907039	9.6774786
2024-06-23 04:15:00	0.0132021	0.01318518	9.6906807	9.6774786
2024-06-23 04:20:00	0.013106	0.0131822	9.6905846	9.6774786
2024-06-23 04:25:00	0.0131955	0.01319712	9.6906741	9.6774786
2024-06-23 04:30:00	0.0132649	0.01321003	9.6907435	9.6774786
2024-06-23 04:35:00	0.0132552	0.01321003	9.6907338	9.6774786
2024-06-23 04:40:00	0.013211	0.01321158	9.6906896	9.6774786
2024-06-23 04:45:00	0.0132253	0.01321755	9.6907039	9.6774786
2024-06-23 04:50:00	0.013285	0.01322352	9.6907636	9.6774786
2024-06-23 04:55:00	0.0131656	0.01321359	9.6906442	9.6774786
2024-06-23 05:00:00	0.0131656	0.01320762	9.6906442	9.6774786
2024-06-23 05:05:00	0.0131656	0.01320397	9.6906442	9.6774786
2024-06-23 05:10:00	0.0133148	0.01322485	9.6907934	9.6774786
2024-06-23 05:15:00	0.0132253	0.01322783	9.6907039	9.6774786
2024-06-23 05:20:00	0.0132552	0.01322686	9.6907338	9.6774786
2024-06-23 05:25:00	0.0132552	0.01322686	9.6907338	9.6774786
2024-06-23 05:30:00	0.013238	0.01322956	9.6907166	9.6774786
2024-06-23 05:35:00	0.013285	0.01323553	9.6907636	9.6774786
2024-06-23 05:40:00	0.0133447	0.0132415	9.6908233	9.6774786
2024-06-23 05:45:00	0.0133745	0.01326239	9.6908531	9.6774786
2024-06-23 05:50:00	0.0132828	0.01327411	9.6907614	9.6774786
2024-06-23 05:55:00	0.0133008	0.01328763	9.6907794	9.6774786
2024-06-23 06:00:00	0.0134043	0.01329658	9.6908829	9.6774786
2024-06-23 06:05:00	0.0133148	0.01330553	9.6907934	9.6774786
2024-06-23 06:10:00	0.0133447	0.01331448	9.6908233	9.6774786
2024-06-23 06:15:00	0.0133447	0.01332343	9.6908233	9.6774786
2024-06-23 06:20:00	0.0133148	0.01333111	9.6907934	9.6774786
2024-06-23 06:25:00	0.0133447	0.01333708	9.6908233	9.6774786
2024-06-23 06:30:00	0.0133447	0.01333708	9.6908233	9.6774786
2024-06-23 06:35:00	0.0133727	0.0133369	9.6908513	9.6774786
2024-06-23 06:40:00	0.0133727	0.01334589	9.6908513	9.6774786
2024-06-23 06:45:00	0.013285	0.01334431	9.6907636	9.6774786
2024-06-23 06:50:00	0.0133148	0.01333536	9.6907934	9.6774786
2024-06-23 06:55:00	0.013285	0.01333238	9.6907636	9.6774786
2024-06-23 07:00:00	0.0133447	0.01333238	9.6908233	9.6774786
2024-06-23 07:05:00	0.0133745	0.01333536	9.6908531	9.6774786
2024-06-23 07:10:00	0.0134043	0.01334431	9.6908829	9.6774786
2024-06-23 07:15:00	0.0134342	0.01335326	9.6909128	9.6774786
2024-06-23 07:20:00	0.0133745	0.01335624	9.6908531	9.6774786
2024-06-23 07:25:00	0.0133745	0.01335642	9.6908531	9.6774786
2024-06-23 07:30:00	0.0134043	0.01335958	9.6908829	9.6774786
2024-06-23 07:35:00	0.0133098	0.01336206	9.6907884	9.6774786
2024-06-23 07:40:00	0.0134043	0.01337101	9.6908829	9.6774786
2024-06-23 07:45:00	0.0133447	0.01337698	9.6908233	9.6774786
2024-06-23 07:50:00	0.0134355	0.01338606	9.6909141	9.6774786
2024-06-23 07:55:00	0.013285	0.01337711	9.6907636	9.6774786
2024-06-23 08:00:00	0.0133447	0.01337115	9.6908233	9.6774786
2024-06-23 08:05:00	0.0133745	0.01336518	9.6908531	9.6774786
2024-06-23 08:10:00	0.0134265	0.01337038	9.6909051	9.6774786
2024-06-23 08:15:00	0.0133745	0.01337038	9.6908531	9.6774786
2024-06-23 08:20:00	0.0134086	0.01337081	9.6908872	9.6774786
2024-06-23 08:25:00	0.0134342	0.01338325	9.6909128	9.6774786
2024-06-23 08:30:00	0.0133996	0.01338278	9.6908782	9.6774786
2024-06-23 08:35:00	0.0133745	0.01338576	9.6908531	9.6774786
2024-06-23 08:40:00	0.0134342	0.01338563	9.6909128	9.6774786
2024-06-23 08:45:00	0.013285	0.01338563	9.6907636	9.6774786
2024-06-23 08:50:00	0.0134043	0.01339159	9.6908829	9.6774786
2024-06-23 08:55:00	0.0133745	0.01339159	9.6908531	9.6774786
2024-06-23 09:00:00	0.0133996	0.0133889	9.6908782	9.6774786
2024-06-23 09:05:00	0.0134342	0.01339487	9.6909128	9.6774786
2024-06-23 09:10:00	0.0133447	0.01338848	9.6908233	9.6774786
2024-06-23 09:15:00	0.0133745	0.01338251	9.6908531	9.6774786
2024-06-23 09:20:00	0.0134342	0.01338597	9.6909128	9.6774786
2024-06-23 09:25:00	0.013464	0.01339492	9.6909426	9.6774786
2024-06-23 09:30:00	0.0133148	0.01338298	9.6907934	9.6774786
2024-06-23 09:35:00	0.0134043	0.01339491	9.6908829	9.6774786
2024-06-23 09:40:00	0.0134342	0.0133979	9.6909128	9.6774786
2024-06-23 09:45:00	0.0133447	0.01339492	9.6908233	9.6774786
2024-06-23 09:50:00	0.0133745	0.01339241	9.6908531	9.6774786
2024-06-23 09:55:00	0.0134342	0.01339241	9.6909128	9.6774786
2024-06-23 10:00:00	0.013464	0.01340434	9.6909426	9.6774786
2024-06-23 10:05:00	0.0133447	0.01340136	9.6908233	9.6774786
2024-06-23 10:10:00	0.0133745	0.01339539	9.6908531	9.6774786
2024-06-23 10:15:00	0.0134043	0.01338942	9.6908829	9.6774786
2024-06-23 10:20:00	0.0133148	0.01338942	9.6907934	9.6774786
2024-06-23 10:25:00	0.0134043	0.01338942	9.6908829	9.6774786
2024-06-23 10:30:00	0.0133148	0.01337748	9.6907934	9.6774786
2024-06-23 10:35:00	0.0133447	0.01337748	9.6908233	9.6774786
2024-06-23 10:40:00	0.0133148	0.01337151	9.6907934	9.6774786
2024-06-23 10:45:00	0.0134043	0.01336852	9.6908829	9.6774786
2024-06-23 10:50:00	0.0132253	0.01334465	9.6907039	9.6774786
2024-06-23 10:55:00	0.0134086	0.01335104	9.6908872	9.6774786
2024-06-23 11:00:00	0.0133745	0.01335104	9.6908531	9.6774786
2024-06-23 11:05:00	0.013285	0.01333911	9.6907636	9.6774786
2024-06-23 11:10:00	0.0133447	0.0133421	9.6908233	9.6774786
2024-06-23 11:15:00	0.0133745	0.01333912	9.6908531	9.6774786
2024-06-23 11:20:00	0.0132253	0.01333017	9.6907039	9.6774786
2024-06-23 11:25:00	0.0131358	0.01330928	9.6906144	9.6774786
2024-06-23 11:30:00	0.0132552	0.01330332	9.6907338	9.6774786
2024-06-23 11:35:00	0.0134175	0.01330464	9.6908961	9.6774786
2024-06-23 11:40:00	0.0131955	0.01330166	9.6906741	9.6774786
2024-06-23 11:45:00	0.0133447	0.01329527	9.6908233	9.6774786
2024-06-23 11:50:00	0.0133447	0.01329229	9.6908233	9.6774786
2024-06-23 11:55:00	0.0132253	0.01328632	9.6907039	9.6774786
2024-06-23 12:00:00	0.0132253	0.01327438	9.6907039	9.6774786
2024-06-23 12:05:00	0.0132253	0.01325946	9.6907039	9.6774786
2024-06-23 12:10:00	0.0132552	0.01326245	9.6907338	9.6774786
2024-06-23 12:15:00	0.0133148	0.01328035	9.6907934	9.6774786
2024-06-23 12:20:00	0.0134043	0.01329526	9.6908829	9.6774786
2024-06-23 12:25:00	0.0133447	0.01328798	9.6908233	9.6774786
2024-06-23 12:30:00	0.0133148	0.01329991	9.6907934	9.6774786
2024-06-23 12:35:00	0.0134342	0.01330886	9.6909128	9.6774786
2024-06-23 12:40:00	0.0133447	0.01330886	9.6908233	9.6774786
2024-06-23 12:45:00	0.0133148	0.01331781	9.6907934	9.6774786
2024-06-23 12:50:00	0.0133745	0.01333273	9.6908531	9.6774786
2024-06-23 12:55:00	0.0132253	0.01333273	9.6907039	9.6774786
2024-06-23 13:00:00	0.0133447	0.01334168	9.6908233	9.6774786
2024-06-23 13:05:00	0.0134043	0.01335063	9.6908829	9.6774786
2024-06-23 13:10:00	0.0132253	0.01333273	9.6907039	9.6774786
2024-06-23 13:15:00	0.013285	0.01332676	9.6907636	9.6774786
2024-06-23 13:20:00	0.0132253	0.01331781	9.6907039	9.6774786
2024-06-23 13:25:00	0.013285	0.01330289	9.6907636	9.6774786
2024-06-23 13:30:00	0.0132552	0.01329394	9.6907338	9.6774786
2024-06-23 13:35:00	0.0132552	0.01328798	9.6907338	9.6774786
2024-06-23 13:40:00	0.013285	0.01327903	9.6907636	9.6774786
2024-06-23 13:45:00	0.0132253	0.01327903	9.6907039	9.6774786
2024-06-23 13:50:00	0.0131302	0.01325758	9.6906088	9.6774786
2024-06-23 13:55:00	0.0132552	0.01324267	9.6907338	9.6774786
2024-06-23 14:00:00	0.0132253	0.01324267	9.6907039	9.6774786
2024-06-23 14:05:00	0.0133148	0.01324565	9.6907934	9.6774786
2024-06-23 14:10:00	0.0133148	0.0132546	9.6907934	9.6774786
2024-06-23 14:15:00	0.0132253	0.01324863	9.6907039	9.6774786
2024-06-23 14:20:00	0.0131656	0.01323967	9.6906442	9.6774786
2024-06-23 14:25:00	0.0131955	0.0132337	9.6906741	9.6774786
2024-06-23 14:30:00	0.0131955	0.01322475	9.6906741	9.6774786
2024-06-23 14:35:00	0.013285	0.01323072	9.6907636	9.6774786
2024-06-23 14:40:00	0.0131358	0.01323128	9.6906144	9.6774786
2024-06-23 14:45:00	0.0131955	0.01322531	9.6906741	9.6774786
2024-06-23 14:50:00	0.0131955	0.01322233	9.6906741	9.6774786
2024-06-23 14:55:00	0.0132253	0.01321338	9.6907039	9.6774786
2024-06-23 15:00:00	0.0132253	0.01320443	9.6907039	9.6774786
2024-06-23 15:05:00	0.0132649	0.01320839	9.6907435	9.6774786
2024-06-23 15:10:00	0.0131656	0.01320839	9.6906442	9.6774786
2024-06-23 15:15:00	0.0133447	0.01322331	9.6908233	9.6774786
2024-06-23 15:20:00	0.0132253	0.01322629	9.6907039	9.6774786
2024-06-23 15:25:00	0.013285	0.01322629	9.6907636	9.6774786
2024-06-23 15:30:00	0.013285	0.01324121	9.6907636	9.6774786
2024-06-23 15:35:00	0.0133008	0.01325174	9.6907794	9.6774786
2024-06-23 15:40:00	0.013285	0.01326069	9.6907636	9.6774786
2024-06-23 15:45:00	0.0131656	0.01325472	9.6906442	9.6774786
2024-06-23 15:50:00	0.0132253	0.01325472	9.6907039	9.6774786
2024-06-23 15:55:00	0.0132253	0.01325076	9.6907039	9.6774786
2024-06-23 16:00:00	0.013106	0.0132448	9.6905846	9.6774786
2024-06-23 16:05:00	0.0132552	0.01323585	9.6907338	9.6774786
2024-06-23 16:10:00	0.0132552	0.01323884	9.6907338	9.6774786
2024-06-23 16:15:00	0.0133148	0.01324182	9.6907934	9.6774786
2024-06-23 16:20:00	0.013285	0.01324182	9.6907636	9.6774786
2024-06-23 16:25:00	0.0131955	0.01323129	9.6906741	9.6774786
2024-06-23 16:30:00	0.0131358	0.01321637	9.6906144	9.6774786
2024-06-23 16:35:00	0.013285	0.01322831	9.6907636	9.6774786
2024-06-23 16:40:00	0.0132253	0.01322831	9.6907039	9.6774786
2024-06-23 16:45:00	0.0133278	0.01323856	9.6908064	9.6774786
2024-06-23 16:50:00	0.013285	0.01325646	9.6907636	9.6774786
2024-06-23 16:55:00	0.0133008	0.01326102	9.6907794	9.6774786
2024-06-23 17:00:00	0.0133008	0.01326558	9.6907794	9.6774786
2024-06-23 17:05:00	0.0132253	0.01325663	9.6907039	9.6774786
2024-06-23 17:10:00	0.013285	0.01325663	9.6907636	9.6774786
2024-06-23 17:15:00	0.0132552	0.0132626	9.6907338	9.6774786
2024-06-23 17:20:00	0.0134445	0.01329347	9.6909231	9.6774786
2024-06-23 17:25:00	0.0134342	0.01330839	9.6909128	9.6774786
2024-06-23 17:30:00	0.0133148	0.01331734	9.6907934	9.6774786
2024-06-23 17:35:00	0.0133447	0.01331903	9.6908233	9.6774786
2024-06-23 17:40:00	0.0134342	0.01333395	9.6909128	9.6774786
2024-06-23 17:45:00	0.0133148	0.01333535	9.6907934	9.6774786
2024-06-23 17:50:00	0.0132552	0.01333079	9.6907338	9.6774786
2024-06-23 17:55:00	0.013285	0.01333676	9.6907636	9.6774786
2024-06-23 18:00:00	0.0133447	0.01334273	9.6908233	9.6774786
2024-06-23 18:05:00	0.0134043	0.01335764	9.6908829	9.6774786
2024-06-23 18:10:00	0.013285	0.01334169	9.6907636	9.6774786
2024-06-23 18:15:00	0.013464	0.01334467	9.6909426	9.6774786
2024-06-23 18:20:00	0.0134043	0.01335362	9.6908829	9.6774786
2024-06-23 18:25:00	0.0133447	0.01335362	9.6908233	9.6774786
2024-06-23 18:30:00	0.0134043	0.01335063	9.6908829	9.6774786
2024-06-23 18:35:00	0.013464	0.01336555	9.6909426	9.6774786
2024-06-23 18:40:00	0.0134714	0.01338717	9.69095	9.6774786
2024-06-23 18:45:00	0.0134342	0.01340209	9.6909128	9.6774786
2024-06-23 18:50:00	0.0135535	0.01342297	9.6910321	9.6774786
2024-06-23 18:55:00	0.0133447	0.01341701	9.6908233	9.6774786
2024-06-23 19:00:00	0.013464	0.01343491	9.6909426	9.6774786
2024-06-23 19:05:00	0.0133745	0.01342596	9.6908531	9.6774786
2024-06-23 19:10:00	0.013464	0.01343193	9.6909426	9.6774786
2024-06-23 19:15:00	0.0135535	0.01345281	9.6910321	9.6774786
2024-06-23 19:20:00	0.0135834	0.01347072	9.691062	9.6774786
2024-06-23 19:25:00	0.0135237	0.01347669	9.6910023	9.6774786
2024-06-23 19:30:00	0.0136132	0.01349087	9.6910918	9.6774786
2024-06-23 19:35:00	0.013464	0.01349385	9.6909426	9.6774786
2024-06-23 19:40:00	0.0135535	0.01349385	9.6910321	9.6774786
2024-06-23 19:45:00	0.0135535	0.01351473	9.6910321	9.6774786
2024-06-23 19:50:00	0.0135535	0.01352368	9.6910321	9.6774786
2024-06-23 19:55:00	0.013464	0.01353263	9.6909426	9.6774786
2024-06-23 20:00:00	0.0135834	0.01354457	9.691062	9.6774786
2024-06-23 20:05:00	0.0136132	0.01355054	9.6910918	9.6774786
2024-06-23 20:10:00	0.0135792	0.01355012	9.6910578	9.6774786
2024-06-23 20:15:00	0.0135834	0.01355609	9.691062	9.6774786
2024-06-23 20:20:00	0.0135522	0.01354999	9.6910308	9.6774786
2024-06-23 20:25:00	0.0135834	0.01356193	9.691062	9.6774786
2024-06-23 20:30:00	0.0135237	0.01355895	9.6910023	9.6774786
2024-06-23 20:35:00	0.0135237	0.01355597	9.6910023	9.6774786
2024-06-23 20:40:00	0.013643	0.01356492	9.6911216	9.6774786
2024-06-23 20:45:00	0.0134939	0.01356791	9.6909725	9.6774786
2024-06-23 20:50:00	0.0137027	0.01357984	9.6911813	9.6774786
2024-06-23 20:55:00	0.0136132	0.01357984	9.6910918	9.6774786
2024-06-23 21:00:00	0.0136132	0.01358324	9.6910918	9.6774786
2024-06-23 21:05:00	0.0135237	0.01357727	9.6910023	9.6774786
2024-06-23 21:10:00	0.0135535	0.0135774	9.6910321	9.6774786
2024-06-23 21:15:00	0.0136241	0.01358147	9.6911027	9.6774786
2024-06-23 21:20:00	0.0135834	0.01358744	9.691062	9.6774786
2024-06-23 21:25:00	0.013643	0.01359937	9.6911216	9.6774786
2024-06-23 21:30:00	0.0135834	0.01359341	9.691062	9.6774786
2024-06-23 21:35:00	0.013643	0.01360832	9.6911216	9.6774786
2024-06-23 21:40:00	0.0135882	0.01359687	9.6910668	9.6774786
2024-06-23 21:45:00	0.0135834	0.01359389	9.691062	9.6774786
2024-06-23 21:50:00	0.0137027	0.01360284	9.6911813	9.6774786
2024-06-23 21:55:00	0.013643	0.01361477	9.6911216	9.6774786
2024-06-23 22:00:00	0.013678	0.01362722	9.6911566	9.6774786
2024-06-23 22:05:00	0.013643	0.01362911	9.6911216	9.6774786
2024-06-23 22:10:00	0.0137325	0.01364402	9.6912111	9.6774786
2024-06-23 22:15:00	0.0138037	0.01366009	9.6912823	9.6774786
2024-06-23 22:20:00	0.013643	0.01366605	9.6911216	9.6774786
2024-06-23 22:25:00	0.0137027	0.01367202	9.6911813	9.6774786
2024-06-23 22:30:00	0.0137027	0.01368347	9.6911813	9.6774786
2024-06-23 22:35:00	0.0137325	0.01369838	9.6912111	9.6774786
2024-06-23 22:40:00	0.0137624	0.01370435	9.691241	9.6774786
2024-06-23 22:45:00	0.013643	0.01370435	9.6911216	9.6774786
2024-06-23 22:50:00	0.013643	0.01370085	9.6911216	9.6774786
2024-06-23 22:55:00	0.013643	0.01370085	9.6911216	9.6774786
2024-06-23 23:00:00	0.0135834	0.01368594	9.691062	9.6774786
2024-06-23 23:05:00	0.0137767	0.01368324	9.6912553	9.6774786
2024-06-23 23:10:00	0.013643	0.01368324	9.6911216	9.6774786
2024-06-23 23:15:00	0.0137922	0.01369219	9.6912708	9.6774786
2024-06-23 23:20:00	0.0135834	0.01368026	9.691062	9.6774786
2024-06-23 23:25:00	0.013643	0.01367131	9.6911216	9.6774786
2024-06-23 23:30:00	0.0136061	0.01365568	9.6910847	9.6774786
2024-06-23 23:35:00	0.0137027	0.01366165	9.6911813	9.6774786
2024-06-23 23:40:00	0.0138127	0.01367862	9.6912913	9.6774786
2024-06-23 23:45:00	0.013687	0.01368302	9.6911656	9.6774786
2024-06-23 23:50:00	0.0136132	0.013686	9.6910918	9.6774786
2024-06-23 23:55:00	0.0137027	0.0136786	9.6911813	9.6774786
2024-06-24 00:00:00	0.013643	0.0136786	9.6911216	9.6774786
2024-06-24 00:05:00	0.013678	0.01366718	9.6911566	9.6774786
2024-06-24 00:10:00	0.0135834	0.01366718	9.691062	9.6774786
2024-06-24 00:15:00	0.0137319	0.01367607	9.6912105	9.6774786
2024-06-24 00:20:00	0.0136132	0.01367678	9.6910918	9.6774786
2024-06-24 00:25:00	0.0137678	0.01368329	9.6912464	9.6774786
2024-06-24 00:30:00	0.0137624	0.01367826	9.691241	9.6774786
2024-06-24 00:35:00	0.013678	0.01367736	9.6911566	9.6774786
2024-06-24 00:40:00	0.0137857	0.01369461	9.6912643	9.6774786
2024-06-24 00:45:00	0.0137922	0.01370356	9.6912708	9.6774786
2024-06-24 00:50:00	0.0137027	0.01370953	9.6911813	9.6774786
2024-06-24 00:55:00	0.0137325	0.01371498	9.6912111	9.6774786
2024-06-24 01:00:00	0.0137325	0.01372989	9.6912111	9.6774786
2024-06-24 01:05:00	0.0137027	0.01372697	9.6911813	9.6774786
2024-06-24 01:10:00	0.0137922	0.01374487	9.6912708	9.6774786
2024-06-24 01:15:00	0.0137922	0.01374731	9.6912708	9.6774786
2024-06-24 01:20:00	0.0136728	0.01373835	9.6911514	9.6774786
2024-06-24 01:25:00	0.0138127	0.01375182	9.6912913	9.6774786
2024-06-24 01:30:00	0.0137624	0.01374949	9.691241	9.6774786
2024-06-24 01:35:00	0.0137624	0.01374651	9.691241	9.6774786
2024-06-24 01:40:00	0.013822	0.01375844	9.6913006	9.6774786
2024-06-24 01:45:00	0.0137624	0.01376143	9.691241	9.6774786
2024-06-24 01:50:00	0.0137027	0.01375845	9.6911813	9.6774786
2024-06-24 01:55:00	0.0137027	0.01375845	9.6911813	9.6774786
2024-06-24 02:00:00	0.0137624	0.01375547	9.691241	9.6774786
2024-06-24 02:05:00	0.0137027	0.01374652	9.6911813	9.6774786
2024-06-24 02:10:00	0.0137325	0.01375249	9.6912111	9.6774786
2024-06-24 02:15:00	0.0137624	0.01374746	9.691241	9.6774786
2024-06-24 02:20:00	0.0138519	0.01375641	9.6913305	9.6774786
2024-06-24 02:25:00	0.0137922	0.01375939	9.6912708	9.6774786
2024-06-24 02:30:00	0.0136728	0.01374447	9.6911514	9.6774786
2024-06-24 02:35:00	0.0137624	0.01374447	9.691241	9.6774786
2024-06-24 02:40:00	0.0137922	0.01375342	9.6912708	9.6774786
2024-06-24 02:45:00	0.0137922	0.01376237	9.6912708	9.6774786
2024-06-24 02:50:00	0.0137325	0.01375938	9.6912111	9.6774786
2024-06-24 02:55:00	0.0138037	0.01376948	9.6912823	9.6774786
2024-06-24 03:00:00	0.0136728	0.01376351	9.6911514	9.6774786
2024-06-24 03:05:00	0.0137325	0.01376052	9.6912111	9.6774786
2024-06-24 03:10:00	0.013643	0.01373963	9.6911216	9.6774786
2024-06-24 03:15:00	0.0137624	0.01373665	9.691241	9.6774786
2024-06-24 03:20:00	0.0138755	0.01375692	9.6913541	9.6774786
2024-06-24 03:25:00	0.013822	0.01376288	9.6913006	9.6774786
2024-06-24 03:30:00	0.0137027	0.01375393	9.6911813	9.6774786
2024-06-24 03:35:00	0.0137624	0.01375095	9.691241	9.6774786
2024-06-24 03:40:00	0.0137325	0.01375095	9.6912111	9.6774786
2024-06-24 03:45:00	0.0137922	0.0137498	9.6912708	9.6774786
2024-06-24 03:50:00	0.0137624	0.01375876	9.691241	9.6774786
2024-06-24 03:55:00	0.0137325	0.01375876	9.6912111	9.6774786
2024-06-24 04:00:00	0.0137027	0.01376473	9.6911813	9.6774786
2024-06-24 04:05:00	0.0137922	0.01376771	9.6912708	9.6774786
2024-06-24 04:10:00	0.0138486	0.01376502	9.6913272	9.6774786
2024-06-24 04:15:00	0.0137624	0.01375906	9.691241	9.6774786
2024-06-24 04:20:00	0.0137325	0.01376204	9.6912111	9.6774786
2024-06-24 04:25:00	0.0137027	0.01375607	9.6911813	9.6774786
2024-06-24 04:30:00	0.0137325	0.01375607	9.6912111	9.6774786
2024-06-24 04:35:00	0.0137498	0.01375183	9.6912284	9.6774786
2024-06-24 04:40:00	0.0137027	0.01374586	9.6911813	9.6774786
2024-06-24 04:45:00	0.0136728	0.01373989	9.6911514	9.6774786
2024-06-24 04:50:00	0.0137325	0.01374287	9.6912111	9.6774786
2024-06-24 04:55:00	0.013643	0.01372795	9.6911216	9.6774786
2024-06-24 05:00:00	0.0138037	0.01372346	9.6912823	9.6774786
2024-06-24 05:05:00	0.0137498	0.0137222	9.6912284	9.6774786
2024-06-24 05:10:00	0.0137325	0.0137222	9.6912111	9.6774786
2024-06-24 05:15:00	0.0137624	0.01372817	9.691241	9.6774786
2024-06-24 05:20:00	0.0137319	0.01372811	9.6912105	9.6774786
2024-06-24 05:25:00	0.0137325	0.01372638	9.6912111	9.6774786
2024-06-24 05:30:00	0.0138217	0.01373828	9.6913003	9.6774786
2024-06-24 05:35:00	0.013822	0.0137532	9.6913006	9.6774786
2024-06-24 05:40:00	0.0138519	0.01376514	9.6913305	9.6774786
2024-06-24 05:45:00	0.0137624	0.01377708	9.691241	9.6774786
2024-06-24 05:50:00	0.0138817	0.01378488	9.6913603	9.6774786
2024-06-24 05:55:00	0.013822	0.0137921	9.6913006	9.6774786
2024-06-24 06:00:00	0.0138817	0.01380702	9.6913603	9.6774786
2024-06-24 06:05:00	0.0138037	0.01381115	9.6912823	9.6774786
2024-06-24 06:10:00	0.0137922	0.01381718	9.6912708	9.6774786
2024-06-24 06:15:00	0.0137947	0.0138234	9.6912733	9.6774786
2024-06-24 06:20:00	0.0138576	0.01382699	9.6913362	9.6774786
2024-06-24 06:25:00	0.0137325	0.01381804	9.6912111	9.6774786
2024-06-24 06:30:00	0.013822	0.01381505	9.6913006	9.6774786
2024-06-24 06:35:00	0.0137624	0.01381505	9.691241	9.6774786
2024-06-24 06:40:00	0.0137922	0.0138061	9.6912708	9.6774786
2024-06-24 06:45:00	0.0138519	0.01380909	9.6913305	9.6774786
2024-06-24 06:50:00	0.0139115	0.01381207	9.6913901	9.6774786
2024-06-24 06:55:00	0.013822	0.0138139	9.6913006	9.6774786
2024-06-24 07:00:00	0.0138519	0.01381987	9.6913305	9.6774786
2024-06-24 07:05:00	0.0139025	0.01383065	9.6913811	9.6774786
2024-06-24 07:10:00	0.0138755	0.01383244	9.6913541	9.6774786
2024-06-24 07:15:00	0.0138519	0.01384438	9.6913305	9.6774786
2024-06-24 07:20:00	0.013822	0.01384438	9.6913006	9.6774786
2024-06-24 07:25:00	0.013822	0.01385034	9.6913006	9.6774786
2024-06-24 07:30:00	0.0137624	0.01384736	9.691241	9.6774786
2024-06-24 07:35:00	0.0137624	0.01383841	9.691241	9.6774786
2024-06-24 07:40:00	0.013822	0.01382946	9.6913006	9.6774786
2024-06-24 07:45:00	0.0138817	0.01383543	9.6913603	9.6774786
2024-06-24 07:50:00	0.0137325	0.01382349	9.6912111	9.6774786
2024-06-24 07:55:00	0.0137624	0.01380948	9.691241	9.6774786
2024-06-24 08:00:00	0.0137922	0.01380115	9.6912708	9.6774786
2024-06-24 08:05:00	0.0137922	0.01379518	9.6912708	9.6774786
2024-06-24 08:10:00	0.013822	0.01379518	9.6913006	9.6774786
2024-06-24 08:15:00	0.0138486	0.01379784	9.6913272	9.6774786
2024-06-24 08:20:00	0.0137922	0.01380082	9.6912708	9.6774786
2024-06-24 08:25:00	0.0138935	0.01381393	9.6913721	9.6774786
2024-06-24 08:30:00	0.013822	0.01381393	9.6913006	9.6774786
2024-06-24 08:35:00	0.0138665	0.01381241	9.6913451	9.6774786
2024-06-24 08:40:00	0.013822	0.01382136	9.6913006	9.6774786
2024-06-24 08:45:00	0.0137624	0.01382136	9.691241	9.6774786
2024-06-24 08:50:00	0.013822	0.01382434	9.6913006	9.6774786
2024-06-24 08:55:00	0.0137624	0.01382136	9.691241	9.6774786
2024-06-24 09:00:00	0.0139115	0.01383031	9.6913901	9.6774786
2024-06-24 09:05:00	0.0137624	0.01382169	9.691241	9.6774786
2024-06-24 09:10:00	0.0138817	0.01383064	9.6913603	9.6774786
2024-06-24 09:15:00	0.013822	0.01382349	9.6913006	9.6774786
2024-06-24 09:20:00	0.0139114	0.01383243	9.69139	9.6774786
2024-06-24 09:25:00	0.013822	0.01382798	9.6913006	9.6774786
2024-06-24 09:30:00	0.013822	0.01382798	9.6913006	9.6774786
2024-06-24 09:35:00	0.0138817	0.01383991	9.6913603	9.6774786
2024-06-24 09:40:00	0.0138817	0.01384588	9.6913603	9.6774786
2024-06-24 09:45:00	0.0137922	0.01384886	9.6912708	9.6774786
2024-06-24 09:50:00	0.013822	0.01383991	9.6913006	9.6774786
2024-06-24 09:55:00	0.013822	0.01384587	9.6913006	9.6774786
2024-06-24 10:00:00	0.0138519	0.01384289	9.6913305	9.6774786
2024-06-24 10:05:00	0.0137624	0.01383693	9.691241	9.6774786
2024-06-24 10:10:00	0.0137624	0.01382203	9.691241	9.6774786
2024-06-24 10:15:00	0.0137922	0.01381905	9.6912708	9.6774786
2024-06-24 10:20:00	0.0138817	0.01382502	9.6913603	9.6774786
2024-06-24 10:25:00	0.0137922	0.01381607	9.6912708	9.6774786
2024-06-24 10:30:00	0.013643	0.0137922	9.6911216	9.6774786
2024-06-24 10:35:00	0.0137027	0.01378325	9.6911813	9.6774786
2024-06-24 10:40:00	0.0138519	0.01378624	9.6913305	9.6774786
2024-06-24 10:45:00	0.0137325	0.01377729	9.6912111	9.6774786
2024-06-24 10:50:00	0.0137498	0.01376708	9.6912284	9.6774786
2024-06-24 10:55:00	0.0137624	0.01376708	9.691241	9.6774786
2024-06-24 11:00:00	0.0137325	0.01376409	9.6912111	9.6774786
2024-06-24 11:05:00	0.013643	0.01374917	9.6911216	9.6774786
2024-06-24 11:10:00	0.0137319	0.01373419	9.6912105	9.6774786
2024-06-24 11:15:00	0.0137624	0.01373121	9.691241	9.6774786
2024-06-24 11:20:00	0.013651	0.01373201	9.6911296	9.6774786
2024-06-24 11:25:00	0.0137027	0.01373201	9.6911813	9.6774786
2024-06-24 11:30:00	0.0136728	0.0137141	9.6911514	9.6774786
2024-06-24 11:35:00	0.0137922	0.01372007	9.6912708	9.6774786
2024-06-24 11:40:00	0.0137624	0.01372133	9.691241	9.6774786
2024-06-24 11:45:00	0.0137624	0.01372133	9.691241	9.6774786
2024-06-24 11:50:00	0.0137624	0.01372432	9.691241	9.6774786
2024-06-24 11:55:00	0.0136728	0.0137273	9.6911514	9.6774786
2024-06-24 12:00:00	0.0136959	0.0137237	9.6911745	9.6774786
2024-06-24 12:05:00	0.0137325	0.01372071	9.6912111	9.6774786
2024-06-24 12:10:00	0.0135834	0.01371395	9.691062	9.6774786
2024-06-24 12:15:00	0.0137027	0.01371395	9.6911813	9.6774786
2024-06-24 12:20:00	0.0137027	0.01371694	9.6911813	9.6774786
2024-06-24 12:25:00	0.0137027	0.01370799	9.6911813	9.6774786
2024-06-24 12:30:00	0.0136728	0.01369903	9.6911514	9.6774786
2024-06-24 12:35:00	0.0136728	0.01369007	9.6911514	9.6774786
2024-06-24 12:40:00	0.0137588	0.01368971	9.6912374	9.6774786
2024-06-24 12:45:00	0.0136728	0.01368971	9.6911514	9.6774786
2024-06-24 12:50:00	0.013643	0.01368442	9.6911216	9.6774786
2024-06-24 12:55:00	0.0137767	0.01368884	9.6912553	9.6774786
2024-06-24 13:00:00	0.013687	0.0136992	9.6911656	9.6774786
2024-06-24 13:05:00	0.0137325	0.01370218	9.6912111	9.6774786
2024-06-24 13:10:00	0.013643	0.01369621	9.6911216	9.6774786
2024-06-24 13:15:00	0.0135834	0.01368428	9.691062	9.6774786
2024-06-24 13:20:00	0.0136132	0.01367832	9.6910918	9.6774786
2024-06-24 13:25:00	0.0136132	0.01367236	9.6910918	9.6774786
2024-06-24 13:30:00	0.0135237	0.01364885	9.6910023	9.6774786
2024-06-24 13:35:00	0.0136728	0.01364885	9.6911514	9.6774786
2024-06-24 13:40:00	0.0135792	0.01364247	9.6910578	9.6774786
2024-06-24 13:45:00	0.0135834	0.01362314	9.691062	9.6774786
2024-06-24 13:50:00	0.0136241	0.01361685	9.6911027	9.6774786
2024-06-24 13:55:00	0.0135834	0.01360194	9.691062	9.6774786
2024-06-24 14:00:00	0.0135535	0.01359299	9.6910321	9.6774786
2024-06-24 14:05:00	0.0134939	0.01358404	9.6909725	9.6774786
2024-06-24 14:10:00	0.0135535	0.01357807	9.6910321	9.6774786
2024-06-24 14:15:00	0.0135882	0.01357557	9.6910668	9.6774786
2024-06-24 14:20:00	0.0135535	0.01357855	9.6910321	9.6774786
2024-06-24 14:25:00	0.0135522	0.01356649	9.6910308	9.6774786
2024-06-24 14:30:00	0.0135535	0.01356392	9.6910321	9.6774786
2024-06-24 14:35:00	0.013464	0.01355198	9.6909426	9.6774786
2024-06-24 14:40:00	0.0136132	0.01355089	9.6910918	9.6774786
2024-06-24 14:45:00	0.0135237	0.01354492	9.6910023	9.6774786
2024-06-24 14:50:00	0.0135535	0.01354492	9.6910321	9.6774786
2024-06-24 14:55:00	0.0135834	0.01355387	9.691062	9.6774786
2024-06-24 15:00:00	0.0135535	0.01355387	9.6910321	9.6774786
2024-06-24 15:05:00	0.0133745	0.0135325	9.6908531	9.6774786
2024-06-24 15:10:00	0.0135237	0.01352952	9.6910023	9.6774786
2024-06-24 15:15:00	0.0134939	0.01352369	9.6909725	9.6774786
2024-06-24 15:20:00	0.0134939	0.01351773	9.6909725	9.6774786
2024-06-24 15:25:00	0.0135237	0.0135237	9.6910023	9.6774786
2024-06-24 15:30:00	0.0133457	0.01349695	9.6908243	9.6774786
2024-06-24 15:35:00	0.013464	0.01349098	9.6909426	9.6774786
2024-06-24 15:40:00	0.013464	0.01348203	9.6909426	9.6774786
2024-06-24 15:45:00	0.0134939	0.01347308	9.6909725	9.6774786
2024-06-24 15:50:00	0.0135343	0.01347116	9.6910129	9.6774786
2024-06-24 15:55:00	0.0135163	0.01348534	9.6909949	9.6774786
2024-06-24 16:00:00	0.0134939	0.01348236	9.6909725	9.6774786
2024-06-24 16:05:00	0.0134342	0.01347639	9.6909128	9.6774786
2024-06-24 16:10:00	0.0134939	0.01347639	9.6909725	9.6774786
2024-06-24 16:15:00	0.0134445	0.01346847	9.6909231	9.6774786
2024-06-24 16:20:00	0.0134939	0.01348329	9.6909725	9.6774786
2024-06-24 16:25:00	0.0134043	0.01347732	9.6908829	9.6774786
2024-06-24 16:30:00	0.0133745	0.01346837	9.6908531	9.6774786
2024-06-24 16:35:00	0.0134342	0.0134624	9.6909128	9.6774786
2024-06-24 16:40:00	0.0135343	0.0134624	9.6910129	9.6774786
2024-06-24 16:45:00	0.0134939	0.01346016	9.6909725	9.6774786
2024-06-24 16:50:00	0.0135882	0.01346959	9.6910668	9.6774786
2024-06-24 16:55:00	0.0135253	0.0134787	9.6910039	9.6774786
2024-06-24 17:00:00	0.0133745	0.01346676	9.6908531	9.6774786
2024-06-24 17:05:00	0.013464	0.01346871	9.6909426	9.6774786
2024-06-24 17:10:00	0.0134342	0.01346274	9.6909128	9.6774786
2024-06-24 17:15:00	0.0135343	0.01347574	9.6910129	9.6774786
2024-06-24 17:20:00	0.0134043	0.01347872	9.6908829	9.6774786
2024-06-24 17:25:00	0.0136061	0.01349591	9.6910847	9.6774786
2024-06-24 17:30:00	0.0135834	0.01350082	9.691062	9.6774786
2024-06-24 17:35:00	0.0135073	0.01350216	9.6909859	9.6774786
2024-06-24 17:40:00	0.0134043	0.01348377	9.6908829	9.6774786
2024-06-24 17:45:00	0.0134086	0.0134721	9.6908872	9.6774786
2024-06-24 17:50:00	0.0134342	0.01347807	9.6909128	9.6774786
2024-06-24 17:55:00	0.0133637	0.01346804	9.6908423	9.6774786
2024-06-24 18:00:00	0.013464	0.01347102	9.6909426	9.6774786
2024-06-24 18:05:00	0.0134939	0.01346698	9.6909725	9.6774786
2024-06-24 18:10:00	0.0133447	0.01346102	9.6908233	9.6774786
2024-06-24 18:15:00	0.0134043	0.01344084	9.6908829	9.6774786
2024-06-24 18:20:00	0.013464	0.0134289	9.6909426	9.6774786
2024-06-24 18:25:00	0.0135237	0.01343054	9.6910023	9.6774786
2024-06-24 18:30:00	0.0135073	0.01344084	9.6909859	9.6774786
2024-06-24 18:35:00	0.013464	0.01344638	9.6909426	9.6774786
2024-06-24 18:40:00	0.0135237	0.01345533	9.6910023	9.6774786
2024-06-24 18:45:00	0.0135834	0.0134773	9.691062	9.6774786
2024-06-24 18:50:00	0.013464	0.0134773	9.6909426	9.6774786
2024-06-24 18:55:00	0.0136241	0.01349032	9.6911027	9.6774786
2024-06-24 19:00:00	0.0136331	0.01351916	9.6911117	9.6774786
2024-06-24 19:05:00	0.0135535	0.01353408	9.6910321	9.6774786
2024-06-24 19:10:00	0.0136132	0.013549	9.6910918	9.6774786
2024-06-24 19:15:00	0.0135237	0.013549	9.6910023	9.6774786
2024-06-24 19:20:00	0.0136061	0.01355888	9.6910847	9.6774786
2024-06-24 19:25:00	0.0135834	0.01357082	9.691062	9.6774786
2024-06-24 19:30:00	0.0136241	0.01358086	9.6911027	9.6774786
2024-06-24 19:35:00	0.0135535	0.01357787	9.6910321	9.6774786
2024-06-24 19:40:00	0.0137027	0.01360174	9.6911813	9.6774786
2024-06-24 19:45:00	0.0135834	0.01359767	9.691062	9.6774786
2024-06-24 19:50:00	0.013643	0.01359866	9.6911216	9.6774786
2024-06-24 19:55:00	0.013643	0.01360761	9.6911216	9.6774786
2024-06-24 20:00:00	0.0136132	0.01360761	9.6910918	9.6774786
2024-06-24 20:05:00	0.0135535	0.01361059	9.6910321	9.6774786
2024-06-24 20:10:00	0.013643	0.01361428	9.6911216	9.6774786
2024-06-24 20:15:00	0.0135535	0.01361129	9.6910321	9.6774786
2024-06-24 20:20:00	0.0135834	0.01360722	9.691062	9.6774786
2024-06-24 20:25:00	0.0135237	0.01360424	9.6910023	9.6774786
2024-06-24 20:30:00	0.0135237	0.01358634	9.6910023	9.6774786
2024-06-24 20:35:00	0.013643	0.0135923	9.6911216	9.6774786
2024-06-24 20:40:00	0.0136132	0.01358932	9.6910918	9.6774786
2024-06-24 20:45:00	0.013643	0.01358932	9.6911216	9.6774786
2024-06-24 20:50:00	0.0137027	0.01359827	9.6911813	9.6774786
2024-06-24 20:55:00	0.0136959	0.01361251	9.6911745	9.6774786
2024-06-24 21:00:00	0.0135882	0.01360703	9.6910668	9.6774786
2024-06-24 21:05:00	0.013643	0.01361598	9.6911216	9.6774786
2024-06-24 21:10:00	0.0137325	0.01363089	9.6912111	9.6774786
2024-06-24 21:15:00	0.0135834	0.01363686	9.691062	9.6774786
2024-06-24 21:20:00	0.0137624	0.01366073	9.691241	9.6774786
2024-06-24 21:25:00	0.0135882	0.01365525	9.6910668	9.6774786
2024-06-24 21:30:00	0.0135834	0.01365227	9.691062	9.6774786
2024-06-24 21:35:00	0.0137229	0.01366026	9.6912015	9.6774786
2024-06-24 21:40:00	0.0135834	0.01364833	9.691062	9.6774786
2024-06-24 21:45:00	0.0136728	0.01364602	9.6911514	9.6774786
2024-06-24 21:50:00	0.013643	0.0136515	9.6911216	9.6774786
2024-06-24 21:55:00	0.0134939	0.01363659	9.6909725	9.6774786
2024-06-24 22:00:00	0.0135535	0.01361869	9.6910321	9.6774786
2024-06-24 22:05:00	0.0136728	0.01362763	9.6911514	9.6774786
2024-06-24 22:10:00	0.0135237	0.01360376	9.6910023	9.6774786
2024-06-24 22:15:00	0.0135834	0.01360328	9.691062	9.6774786
2024-06-24 22:20:00	0.0135535	0.01360029	9.6910321	9.6774786
2024-06-24 22:25:00	0.0135834	0.01358634	9.691062	9.6774786
2024-06-24 22:30:00	0.0136241	0.01359041	9.6911027	9.6774786
2024-06-24 22:35:00	0.0136061	0.01358374	9.6910847	9.6774786
2024-06-24 22:40:00	0.0136132	0.01358076	9.6910918	9.6774786
2024-06-24 22:45:00	0.0134342	0.01357479	9.6909128	9.6774786
2024-06-24 22:50:00	0.0136331	0.01358275	9.6911117	9.6774786
2024-06-24 22:55:00	0.0135702	0.01357249	9.6910488	9.6774786
2024-06-24 23:00:00	0.0137027	0.01359039	9.6911813	9.6774786
2024-06-24 23:05:00	0.0136061	0.01359266	9.6910847	9.6774786
2024-06-24 23:10:00	0.0136331	0.01360062	9.6911117	9.6774786
2024-06-24 23:15:00	0.0136132	0.0136036	9.6910918	9.6774786
2024-06-24 23:20:00	0.0135834	0.01359953	9.691062	9.6774786
2024-06-24 23:25:00	0.0135535	0.01359427	9.6910321	9.6774786
2024-06-24 23:30:00	0.0136132	0.01359427	9.6910918	9.6774786
2024-06-24 23:35:00	0.013464	0.01359725	9.6909426	9.6774786
2024-06-24 23:40:00	0.0137588	0.01360982	9.6912374	9.6774786
2024-06-24 23:45:00	0.0135834	0.01361114	9.691062	9.6774786
2024-06-24 23:50:00	0.0136132	0.01360219	9.6910918	9.6774786
2024-06-24 23:55:00	0.0135834	0.01359992	9.691062	9.6774786
2024-06-25 00:00:00	0.01366	0.01360261	9.6911386	9.6774786
2024-06-25 00:05:00	0.0136061	0.0136019	9.6910847	9.6774786
2024-06-25 00:10:00	0.0135834	0.0136019	9.691062	9.6774786
2024-06-25 00:15:00	0.0135535	0.0136019	9.6910321	9.6774786
2024-06-25 00:20:00	0.013643	0.01360488	9.6911216	9.6774786
2024-06-25 00:25:00	0.0135237	0.01361085	9.6910023	9.6774786
2024-06-25 00:30:00	0.0135834	0.01359331	9.691062	9.6774786
2024-06-25 00:35:00	0.0135535	0.01359032	9.6910321	9.6774786
2024-06-25 00:40:00	0.0137027	0.01359927	9.6911813	9.6774786
2024-06-25 00:45:00	0.013464	0.01358733	9.6909426	9.6774786
2024-06-25 00:50:00	0.0135834	0.01357967	9.691062	9.6774786
2024-06-25 00:55:00	0.0134043	0.01355949	9.6908829	9.6774786
2024-06-25 01:00:00	0.0134939	0.01355054	9.6909725	9.6774786
2024-06-25 01:05:00	0.0135522	0.01355041	9.6910308	9.6774786
2024-06-25 01:10:00	0.013464	0.01353251	9.6909426	9.6774786
2024-06-25 01:15:00	0.0134939	0.01352953	9.6909725	9.6774786
2024-06-25 01:20:00	0.0133745	0.01350864	9.6908531	9.6774786
2024-06-25 01:25:00	0.013464	0.01349969	9.6909426	9.6774786
2024-06-25 01:30:00	0.0134894	0.01347836	9.690968	9.6774786
2024-06-25 01:35:00	0.013464	0.01347836	9.6909426	9.6774786
2024-06-25 01:40:00	0.0134342	0.01346344	9.6909128	9.6774786
2024-06-25 01:45:00	0.0134342	0.01346643	9.6909128	9.6774786
2024-06-25 01:50:00	0.013464	0.01346344	9.6909426	9.6774786
2024-06-25 01:55:00	0.013464	0.01345462	9.6909426	9.6774786
2024-06-25 02:00:00	0.013464	0.01345462	9.6909426	9.6774786
2024-06-25 02:05:00	0.0134939	0.01345462	9.6909725	9.6774786
2024-06-25 02:10:00	0.0134939	0.01346656	9.6909725	9.6774786
2024-06-25 02:15:00	0.0134894	0.0134691	9.690968	9.6774786
2024-06-25 02:20:00	0.0134625	0.01346641	9.6909411	9.6774786
2024-06-25 02:25:00	0.0134939	0.0134694	9.6909725	9.6774786
2024-06-25 02:30:00	0.0134939	0.01347537	9.6909725	9.6774786
2024-06-25 02:35:00	0.0134625	0.0134782	9.6909411	9.6774786
2024-06-25 02:40:00	0.0135237	0.01348417	9.6910023	9.6774786
2024-06-25 02:45:00	0.0134445	0.01348222	9.6909231	9.6774786
2024-06-25 02:50:00	0.013464	0.01348222	9.6909426	9.6774786
2024-06-25 02:55:00	0.013464	0.01347923	9.6909426	9.6774786
2024-06-25 03:00:00	0.0135253	0.01348237	9.6910039	9.6774786
2024-06-25 03:05:00	0.0133745	0.01347088	9.6908531	9.6774786
2024-06-25 03:10:00	0.013464	0.01347103	9.6909426	9.6774786
2024-06-25 03:15:00	0.0133906	0.0134607	9.6908692	9.6774786
2024-06-25 03:20:00	0.0134043	0.01345174	9.6908829	9.6774786
2024-06-25 03:25:00	0.0134043	0.01344592	9.6908829	9.6774786
2024-06-25 03:30:00	0.0134043	0.01343398	9.6908829	9.6774786
2024-06-25 03:35:00	0.0134342	0.01343295	9.6909128	9.6774786
2024-06-25 03:40:00	0.0135834	0.01344489	9.691062	9.6774786
2024-06-25 03:45:00	0.0135834	0.01345683	9.691062	9.6774786
2024-06-25 03:50:00	0.0133745	0.01344175	9.6908531	9.6774786
2024-06-25 03:55:00	0.0135237	0.01345667	9.6910023	9.6774786
2024-06-25 04:00:00	0.0134043	0.0134507	9.6908829	9.6774786
2024-06-25 04:05:00	0.0134804	0.01345968	9.690959	9.6774786
2024-06-25 04:10:00	0.013464	0.01346565	9.6909426	9.6774786
2024-06-25 04:15:00	0.013464	0.01347162	9.6909426	9.6774786
2024-06-25 04:20:00	0.0134342	0.01347461	9.6909128	9.6774786
2024-06-25 04:25:00	0.013464	0.01347759	9.6909426	9.6774786
2024-06-25 04:30:00	0.0134342	0.01346267	9.6909128	9.6774786
2024-06-25 04:35:00	0.0134342	0.01344775	9.6909128	9.6774786
2024-06-25 04:40:00	0.0134043	0.01345073	9.6908829	9.6774786
2024-06-25 04:45:00	0.0134939	0.01344775	9.6909725	9.6774786
2024-06-25 04:50:00	0.0135343	0.01346075	9.6910129	9.6774786
2024-06-25 04:55:00	0.0134043	0.01345314	9.6908829	9.6774786
2024-06-25 05:00:00	0.0135237	0.01345911	9.6910023	9.6774786
2024-06-25 05:05:00	0.0135237	0.01346508	9.6910023	9.6774786
2024-06-25 05:10:00	0.013464	0.01346806	9.6909426	9.6774786
2024-06-25 05:15:00	0.0134043	0.01346209	9.6908829	9.6774786
2024-06-25 05:20:00	0.013464	0.01346507	9.6909426	9.6774786
2024-06-25 05:25:00	0.0134445	0.0134661	9.6909231	9.6774786
2024-06-25 05:30:00	0.0133447	0.01346014	9.6908233	9.6774786
2024-06-25 05:35:00	0.0135237	0.01346312	9.6910023	9.6774786
2024-06-25 05:40:00	0.0134445	0.01345414	9.6909231	9.6774786
2024-06-25 05:45:00	0.0134342	0.01345713	9.6909128	9.6774786
2024-06-25 05:50:00	0.0134043	0.01344519	9.6908829	9.6774786
2024-06-25 05:55:00	0.0135237	0.01344519	9.6910023	9.6774786
2024-06-25 06:00:00	0.0135522	0.01345401	9.6910308	9.6774786
2024-06-25 06:05:00	0.0134043	0.01345401	9.6908829	9.6774786
2024-06-25 06:10:00	0.0134984	0.01345745	9.690977	9.6774786
2024-06-25 06:15:00	0.013464	0.0134594	9.6909426	9.6774786
2024-06-25 06:20:00	0.0133745	0.01346238	9.6908531	9.6774786
2024-06-25 06:25:00	0.0133745	0.01344746	9.6908531	9.6774786
2024-06-25 06:30:00	0.0133745	0.01344046	9.6908531	9.6774786
2024-06-25 06:35:00	0.0133447	0.01343151	9.6908233	9.6774786
2024-06-25 06:40:00	0.0134445	0.01343553	9.6909231	9.6774786
2024-06-25 06:45:00	0.0134043	0.01342359	9.6908829	9.6774786
2024-06-25 06:50:00	0.0134043	0.0134088	9.6908829	9.6774786
2024-06-25 06:55:00	0.0134043	0.0134088	9.6908829	9.6774786
2024-06-25 07:00:00	0.0134086	0.01339982	9.6908872	9.6774786
2024-06-25 07:05:00	0.0133148	0.0133849	9.6907934	9.6774786
2024-06-25 07:10:00	0.0133745	0.0133849	9.6908531	9.6774786
2024-06-25 07:15:00	0.0134894	0.01339639	9.690968	9.6774786
2024-06-25 07:20:00	0.0133745	0.01339639	9.6908531	9.6774786
2024-06-25 07:25:00	0.0134342	0.01340534	9.6909128	9.6774786
2024-06-25 07:30:00	0.0134804	0.01340893	9.690959	9.6774786
2024-06-25 07:35:00	0.013285	0.013397	9.6907636	9.6774786
2024-06-25 07:40:00	0.0133447	0.01339104	9.6908233	9.6774786
2024-06-25 07:45:00	0.0134043	0.01339104	9.6908829	9.6774786
2024-06-25 07:50:00	0.0133745	0.01338763	9.6908531	9.6774786
2024-06-25 07:55:00	0.0133745	0.0133936	9.6908531	9.6774786
2024-06-25 08:00:00	0.0134086	0.01339701	9.6908872	9.6774786
2024-06-25 08:05:00	0.0134342	0.01339149	9.6909128	9.6774786
2024-06-25 08:10:00	0.0133148	0.01338552	9.6907934	9.6774786
2024-06-25 08:15:00	0.0133745	0.01337955	9.6908531	9.6774786
2024-06-25 08:20:00	0.0133148	0.01336299	9.6907934	9.6774786
2024-06-25 08:25:00	0.0132649	0.01336098	9.6907435	9.6774786
2024-06-25 08:30:00	0.0132552	0.01335203	9.6907338	9.6774786
2024-06-25 08:35:00	0.0133447	0.01334607	9.6908233	9.6774786
2024-06-25 08:40:00	0.013285	0.01333712	9.6907636	9.6774786
2024-06-25 08:45:00	0.0132552	0.01332519	9.6907338	9.6774786
2024-06-25 08:50:00	0.0133148	0.01331581	9.6907934	9.6774786
2024-06-25 08:55:00	0.0133727	0.01330966	9.6908513	9.6774786
2024-06-25 09:00:00	0.0133008	0.01330826	9.6907794	9.6774786
2024-06-25 09:05:00	0.0133148	0.01330229	9.6907934	9.6774786
2024-06-25 09:10:00	0.0133098	0.01330179	9.6907884	9.6774786
2024-06-25 09:15:00	0.0130165	0.01327695	9.6904951	9.6774786
2024-06-25 09:20:00	0.0133148	0.01328291	9.6907934	9.6774786
2024-06-25 09:25:00	0.0133278	0.01328122	9.6908064	9.6774786
2024-06-25 09:30:00	0.0133148	0.0132842	9.6907934	9.6774786
2024-06-25 09:35:00	0.0133148	0.01329016	9.6907934	9.6774786
2024-06-25 09:40:00	0.013285	0.01328718	9.6907636	9.6774786
2024-06-25 09:45:00	0.0131656	0.01326647	9.6906442	9.6774786
2024-06-25 09:50:00	0.0133278	0.01326917	9.6908064	9.6774786
2024-06-25 09:55:00	0.0132253	0.01326022	9.6907039	9.6774786
2024-06-25 10:00:00	0.0131656	0.0132458	9.6906442	9.6774786
2024-06-25 10:05:00	0.0132552	0.01326967	9.6907338	9.6774786
2024-06-25 10:10:00	0.0132828	0.01326647	9.6907614	9.6774786
2024-06-25 10:15:00	0.0132253	0.01325622	9.6907039	9.6774786
2024-06-25 10:20:00	0.0132253	0.01324727	9.6907039	9.6774786
2024-06-25 10:25:00	0.013106	0.01322639	9.6905846	9.6774786
2024-06-25 10:30:00	0.0131955	0.01321744	9.6906741	9.6774786
2024-06-25 10:35:00	0.0131358	0.01321446	9.6906144	9.6774786
2024-06-25 10:40:00	0.0132253	0.01320421	9.6907039	9.6774786
2024-06-25 10:45:00	0.0130463	0.01318631	9.6905249	9.6774786
2024-06-25 10:50:00	0.0132253	0.01319228	9.6907039	9.6774786
2024-06-25 10:55:00	0.013229	0.01318966	9.6907076	9.6774786
2024-06-25 11:00:00	0.0131955	0.01318093	9.6906741	9.6774786
2024-06-25 11:05:00	0.0130165	0.01316005	9.6904951	9.6774786
2024-06-25 11:10:00	0.0130761	0.01314513	9.6905547	9.6774786
2024-06-25 11:15:00	0.0130463	0.01313916	9.6905249	9.6774786
2024-06-25 11:20:00	0.013106	0.01313021	9.6905846	9.6774786
2024-06-25 11:25:00	0.0129867	0.0131153	9.6904653	9.6774786
2024-06-25 11:30:00	0.0130463	0.0130974	9.6905249	9.6774786
2024-06-25 11:35:00	0.0130761	0.01310038	9.6905547	9.6774786
2024-06-25 11:40:00	0.0130463	0.01308248	9.6905249	9.6774786
2024-06-25 11:45:00	0.0130463	0.01306421	9.6905249	9.6774786
2024-06-25 11:50:00	0.0130494	0.0130496	9.690528	9.6774786
2024-06-25 11:55:00	0.0131656	0.01306451	9.6906442	9.6774786
2024-06-25 12:00:00	0.0129568	0.01305258	9.6904354	9.6774786
2024-06-25 12:05:00	0.0130761	0.01305556	9.6905547	9.6774786
2024-06-25 12:10:00	0.013106	0.01305556	9.6905846	9.6774786
2024-06-25 12:15:00	0.0128971	0.0130466	9.6903757	9.6774786
2024-06-25 12:20:00	0.0129867	0.01304064	9.6904653	9.6774786
2024-06-25 12:25:00	0.0129867	0.0130317	9.6904653	9.6774786
2024-06-25 12:30:00	0.0130463	0.0130317	9.6905249	9.6774786
2024-06-25 12:35:00	0.0130134	0.01302841	9.690492	9.6774786
2024-06-25 12:40:00	0.0128971	0.01301318	9.6903757	9.6774786
2024-06-25 12:45:00	0.0128673	0.01298335	9.6903459	9.6774786
2024-06-25 12:50:00	0.012927	0.01298037	9.6904056	9.6774786
2024-06-25 12:55:00	0.0128673	0.01295949	9.6903459	9.6774786
2024-06-25 13:00:00	0.0129867	0.01294756	9.6904653	9.6774786
2024-06-25 13:05:00	0.012927	0.01295055	9.6904056	9.6774786
2024-06-25 13:10:00	0.0129596	0.01294784	9.6904382	9.6774786
2024-06-25 13:15:00	0.0129867	0.01294784	9.6904653	9.6774786
2024-06-25 13:20:00	0.012927	0.01293591	9.6904056	9.6774786
2024-06-25 13:25:00	0.0129568	0.01293025	9.6904354	9.6774786
2024-06-25 13:30:00	0.012927	0.01293324	9.6904056	9.6774786
2024-06-25 13:35:00	0.012927	0.01293921	9.6904056	9.6774786
2024-06-25 13:40:00	0.0128518	0.01293169	9.6903304	9.6774786
2024-06-25 13:45:00	0.0128375	0.01292871	9.6903161	9.6774786
2024-06-25 13:50:00	0.012927	0.01292274	9.6904056	9.6774786
2024-06-25 13:55:00	0.012748	0.01290484	9.6902266	9.6774786
2024-06-25 14:00:00	0.0128673	0.01289561	9.6903459	9.6774786
2024-06-25 14:05:00	0.0128339	0.01288033	9.6903125	9.6774786
2024-06-25 14:10:00	0.0127778	0.01286541	9.6902564	9.6774786
2024-06-25 14:15:00	0.0128076	0.01285049	9.6902862	9.6774786
2024-06-25 14:20:00	0.0128076	0.01283855	9.6902862	9.6774786
2024-06-25 14:25:00	0.0128375	0.0128296	9.6903161	9.6774786
2024-06-25 14:30:00	0.012748	0.01281922	9.6902266	9.6774786
2024-06-25 14:35:00	0.0128375	0.01281922	9.6903161	9.6774786
2024-06-25 14:40:00	0.0127351	0.01280003	9.6902137	9.6774786
2024-06-25 14:45:00	0.0128375	0.01280898	9.6903161	9.6774786
2024-06-25 14:50:00	0.0127181	0.01279406	9.6901967	9.6774786
2024-06-25 14:55:00	0.012748	0.01278547	9.6902266	9.6774786
2024-06-25 15:00:00	0.0128249	0.01279018	9.6903035	9.6774786
2024-06-25 15:05:00	0.012748	0.01278422	9.6902266	9.6774786
2024-06-25 15:10:00	0.0126883	0.01277229	9.6901669	9.6774786
2024-06-25 15:15:00	0.0128673	0.01277527	9.6903459	9.6774786
2024-06-25 15:20:00	0.0126584	0.01276631	9.690137	9.6774786
2024-06-25 15:25:00	0.0126812	0.01275068	9.6901598	9.6774786
2024-06-25 15:30:00	0.0126363	0.0127408	9.6901149	9.6774786
2024-06-25 15:35:00	0.012748	0.01273185	9.6902266	9.6774786
2024-06-25 15:40:00	0.0127979	0.01273983	9.6902765	9.6774786
2024-06-25 15:45:00	0.0127181	0.01273684	9.6901967	9.6774786
2024-06-25 15:50:00	0.0127441	0.01272876	9.6902227	9.6774786
2024-06-25 15:55:00	0.0127082	0.01272478	9.6901868	9.6774786
2024-06-25 16:00:00	0.012748	0.01273075	9.6902266	9.6774786
2024-06-25 16:05:00	0.0126286	0.01270688	9.6901072	9.6774786
2024-06-25 16:10:00	0.012748	0.01271584	9.6902266	9.6774786
2024-06-25 16:15:00	0.0127181	0.01271953	9.6901967	9.6774786
2024-06-25 16:20:00	0.012748	0.0127307	9.6902266	9.6774786
2024-06-25 16:25:00	0.0126883	0.01272473	9.6901669	9.6774786
2024-06-25 16:30:00	0.012748	0.01271974	9.6902266	9.6774786
2024-06-25 16:35:00	0.0127441	0.01272234	9.6902227	9.6774786
2024-06-25 16:40:00	0.0128076	0.01272869	9.6902862	9.6774786
2024-06-25 16:45:00	0.0128076	0.01273863	9.6902862	9.6774786
2024-06-25 16:50:00	0.0128877	0.0127526	9.6903663	9.6774786
2024-06-25 16:55:00	0.0128076	0.0127705	9.6902862	9.6774786
2024-06-25 17:00:00	0.0127778	0.01277348	9.6902564	9.6774786
2024-06-25 17:05:00	0.012748	0.01277647	9.6902266	9.6774786
2024-06-25 17:10:00	0.0128076	0.01278243	9.6902862	9.6774786
2024-06-25 17:15:00	0.012748	0.0127884	9.6902266	9.6774786
2024-06-25 17:20:00	0.0128698	0.01280058	9.6903484	9.6774786
2024-06-25 17:25:00	0.0127082	0.01279699	9.6901868	9.6774786
2024-06-25 17:30:00	0.0125689	0.01277312	9.6900475	9.6774786
2024-06-25 17:35:00	0.0125106	0.01274342	9.6899892	9.6774786
2024-06-25 17:40:00	0.0126584	0.01272049	9.690137	9.6774786
2024-06-25 17:45:00	0.0126883	0.01270856	9.6901669	9.6774786
2024-06-25 17:50:00	0.0126584	0.01269662	9.690137	9.6774786
2024-06-25 17:55:00	0.0125988	0.0126817	9.6900774	9.6774786
2024-06-25 18:00:00	0.0126883	0.01266977	9.6901669	9.6774786
2024-06-25 18:05:00	0.012748	0.01266977	9.6902266	9.6774786
2024-06-25 18:10:00	0.01278	0.01266079	9.6902586	9.6774786
2024-06-25 18:15:00	0.0125391	0.01264388	9.6900177	9.6774786
2024-06-25 18:20:00	0.0127181	0.0126588	9.6901967	9.6774786
2024-06-25 18:25:00	0.0126286	0.0126706	9.6901072	9.6774786
2024-06-25 18:30:00	0.0126286	0.01266762	9.6901072	9.6774786
2024-06-25 18:35:00	0.0126363	0.01266242	9.6901149	9.6774786
2024-06-25 18:40:00	0.0125645	0.01265303	9.6900431	9.6774786
2024-06-25 18:45:00	0.0126883	0.01266198	9.6901669	9.6774786
2024-06-25 18:50:00	0.0125988	0.01265303	9.6900774	9.6774786
2024-06-25 18:55:00	0.012748	0.01265303	9.6902266	9.6774786
2024-06-25 19:00:00	0.0126584	0.01264087	9.690137	9.6774786
2024-06-25 19:05:00	0.0126883	0.01265579	9.6901669	9.6774786
2024-06-25 19:10:00	0.0127778	0.01266176	9.6902564	9.6774786
2024-06-25 19:15:00	0.0126286	0.01266176	9.6901072	9.6774786
2024-06-25 19:20:00	0.0126992	0.01266882	9.6901778	9.6774786
2024-06-25 19:25:00	0.0126543	0.01267062	9.6901329	9.6774786
2024-06-25 19:30:00	0.0126883	0.012683	9.6901669	9.6774786
2024-06-25 19:35:00	0.0127261	0.01268678	9.6902047	9.6774786
2024-06-25 19:40:00	0.0126286	0.01268976	9.6901072	9.6774786
2024-06-25 19:45:00	0.012748	0.01268976	9.6902266	9.6774786
2024-06-25 19:50:00	0.0126286	0.01268678	9.6901072	9.6774786
2024-06-25 19:55:00	0.012762	0.01269415	9.6902406	9.6774786
2024-06-25 20:00:00	0.0126722	0.01268359	9.6901508	9.6774786
2024-06-25 20:05:00	0.0126883	0.01268956	9.6901669	9.6774786
2024-06-25 20:10:00	0.0127441	0.01269405	9.6902227	9.6774786
2024-06-25 20:15:00	0.0126286	0.01269148	9.6901072	9.6774786
2024-06-25 20:20:00	0.0126584	0.01268849	9.690137	9.6774786
2024-06-25 20:25:00	0.0127181	0.01268769	9.6901967	9.6774786
2024-06-25 20:30:00	0.0126183	0.01268666	9.6900969	9.6774786
2024-06-25 20:35:00	0.0127261	0.01268447	9.6902047	9.6774786
2024-06-25 20:40:00	0.0127351	0.01269512	9.6902137	9.6774786
2024-06-25 20:45:00	0.0126584	0.01268476	9.690137	9.6774786
2024-06-25 20:50:00	0.012748	0.01269234	9.6902266	9.6774786
2024-06-25 20:55:00	0.0126584	0.01268935	9.690137	9.6774786
2024-06-25 21:00:00	0.0126286	0.0126778	9.6901072	9.6774786
2024-06-25 21:05:00	0.0126722	0.01268216	9.6901508	9.6774786
2024-06-25 21:10:00	0.0126286	0.01267918	9.6901072	9.6774786
2024-06-25 21:15:00	0.0126286	0.01267023	9.6901072	9.6774786
2024-06-25 21:20:00	0.0126883	0.01267723	9.6901669	9.6774786
2024-06-25 21:25:00	0.0126584	0.01267046	9.690137	9.6774786
2024-06-25 21:30:00	0.0127261	0.01266956	9.6902047	9.6774786
2024-06-25 21:35:00	0.0126883	0.01267255	9.6901669	9.6774786
2024-06-25 21:40:00	0.0126543	0.01266318	9.6901329	9.6774786
2024-06-25 21:45:00	0.0125988	0.01265722	9.6900774	9.6774786
2024-06-25 21:50:00	0.0126883	0.01266319	9.6901669	9.6774786
2024-06-25 21:55:00	0.0125988	0.01265585	9.6900774	9.6774786
2024-06-25 22:00:00	0.0126363	0.01265662	9.6901149	9.6774786
2024-06-25 22:05:00	0.0125988	0.01265364	9.6900774	9.6774786
2024-06-25 22:10:00	0.0125093	0.01263574	9.6899879	9.6774786
2024-06-25 22:15:00	0.0125988	0.01262978	9.6900774	9.6774786
2024-06-25 22:20:00	0.0126883	0.012626	9.6901669	9.6774786
2024-06-25 22:25:00	0.0125689	0.01261406	9.6900475	9.6774786
2024-06-25 22:30:00	0.0125988	0.01260851	9.6900774	9.6774786
2024-06-25 22:35:00	0.0125391	0.01260254	9.6900177	9.6774786
2024-06-25 22:40:00	0.0126453	0.01259824	9.6901239	9.6774786
2024-06-25 22:45:00	0.0126883	0.01260719	9.6901669	9.6774786
2024-06-25 22:50:00	0.0125093	0.01259449	9.6899879	9.6774786
2024-06-25 22:55:00	0.0125988	0.01259449	9.6900774	9.6774786
2024-06-25 23:00:00	0.0125988	0.01260344	9.6900774	9.6774786
2024-06-25 23:05:00	0.0125391	0.01259747	9.6900177	9.6774786
2024-06-25 23:10:00	0.0125689	0.01258553	9.6900475	9.6774786
2024-06-25 23:15:00	0.0125689	0.01258553	9.6900475	9.6774786
2024-06-25 23:20:00	0.0125988	0.01258553	9.6900774	9.6774786
2024-06-25 23:25:00	0.0125988	0.0125915	9.6900774	9.6774786
2024-06-25 23:30:00	0.0125988	0.01258685	9.6900774	9.6774786
2024-06-25 23:35:00	0.0126632	0.01258434	9.6901418	9.6774786
2024-06-25 23:40:00	0.0125689	0.0125903	9.6900475	9.6774786
2024-06-25 23:45:00	0.0127261	0.01260303	9.6902047	9.6774786
2024-06-25 23:50:00	0.0125391	0.01259706	9.6900177	9.6774786
2024-06-25 23:55:00	0.012748	0.01261795	9.6902266	9.6774786
2024-06-26 00:00:00	0.0126286	0.01262392	9.6901072	9.6774786
2024-06-26 00:05:00	0.0125689	0.01262392	9.6900475	9.6774786
2024-06-26 00:10:00	0.0126453	0.01262857	9.6901239	9.6774786
2024-06-26 00:15:00	0.0126883	0.01263752	9.6901669	9.6774786
2024-06-26 00:20:00	0.0126286	0.0126405	9.6901072	9.6774786
2024-06-26 00:25:00	0.0126286	0.01263704	9.6901072	9.6774786
2024-06-26 00:30:00	0.0125391	0.01263406	9.6900177	9.6774786
2024-06-26 00:35:00	0.0125988	0.01262133	9.6900774	9.6774786
2024-06-26 00:40:00	0.0125391	0.01262133	9.6900177	9.6774786
2024-06-26 00:45:00	0.0125689	0.01260342	9.6900475	9.6774786
2024-06-26 00:50:00	0.0126584	0.0126064	9.690137	9.6774786
2024-06-26 00:55:00	0.0126286	0.01261237	9.6901072	9.6774786
2024-06-26 01:00:00	0.0126584	0.01261368	9.690137	9.6774786
2024-06-26 01:05:00	0.0126286	0.01260771	9.6901072	9.6774786
2024-06-26 01:10:00	0.0124496	0.01258981	9.6899282	9.6774786
2024-06-26 01:15:00	0.0124795	0.0125749	9.6899581	9.6774786
2024-06-26 01:20:00	0.0125391	0.0125749	9.6900177	9.6774786
2024-06-26 01:25:00	0.0126286	0.01257788	9.6901072	9.6774786
2024-06-26 01:30:00	0.0125988	0.01258385	9.6900774	9.6774786
2024-06-26 01:35:00	0.0125093	0.01257789	9.6899879	9.6774786
2024-06-26 01:40:00	0.0125988	0.01257193	9.6900774	9.6774786
2024-06-26 01:45:00	0.0125988	0.01256895	9.6900774	9.6774786
2024-06-26 01:50:00	0.0125988	0.01256299	9.6900774	9.6774786
2024-06-26 01:55:00	0.0125465	0.01255478	9.6900251	9.6774786
2024-06-26 02:00:00	0.0125106	0.01256088	9.6899892	9.6774786
2024-06-26 02:05:00	0.0124795	0.01256088	9.6899581	9.6774786
2024-06-26 02:10:00	0.0125391	0.01256088	9.6900177	9.6774786
2024-06-26 02:15:00	0.0125689	0.01255491	9.6900475	9.6774786
2024-06-26 02:20:00	0.0126286	0.01255789	9.6901072	9.6774786
2024-06-26 02:25:00	0.0126286	0.01256982	9.6901072	9.6774786
2024-06-26 02:30:00	0.0126286	0.0125728	9.6901072	9.6774786
2024-06-26 02:35:00	0.0125988	0.0125728	9.6900774	9.6774786
2024-06-26 02:40:00	0.0125689	0.01256981	9.6900475	9.6774786
2024-06-26 02:45:00	0.0125689	0.01257205	9.6900475	9.6774786
2024-06-26 02:50:00	0.0125093	0.01257192	9.6899879	9.6774786
2024-06-26 02:55:00	0.0125285	0.01257682	9.6900071	9.6774786
2024-06-26 03:00:00	0.0125391	0.01257682	9.6900177	9.6774786
2024-06-26 03:05:00	0.0124496	0.01256489	9.6899282	9.6774786
2024-06-26 03:10:00	0.0124198	0.01254401	9.6898984	9.6774786
2024-06-26 03:15:00	0.0126094	0.01254209	9.690088	9.6774786
2024-06-26 03:20:00	0.0124198	0.01252121	9.6898984	9.6774786
2024-06-26 03:25:00	0.0124836	0.01250969	9.6899622	9.6774786
2024-06-26 03:30:00	0.0125689	0.01250969	9.6900475	9.6774786
2024-06-26 03:35:00	0.0125375	0.01250655	9.6900161	9.6774786
2024-06-26 03:40:00	0.0125093	0.01250655	9.6899879	9.6774786
2024-06-26 03:45:00	0.0126094	0.01251464	9.690088	9.6774786
2024-06-26 03:50:00	0.0124198	0.01250271	9.6898984	9.6774786
2024-06-26 03:55:00	0.0125645	0.0125142	9.6900431	9.6774786
2024-06-26 04:00:00	0.0125285	0.01252507	9.6900071	9.6774786
2024-06-26 04:05:00	0.0125093	0.01251506	9.6899879	9.6774786
2024-06-26 04:10:00	0.0124496	0.01251804	9.6899282	9.6774786
2024-06-26 04:15:00	0.0125555	0.01252523	9.6900341	9.6774786
2024-06-26 04:20:00	0.0125093	0.01251927	9.6899879	9.6774786
2024-06-26 04:25:00	0.0124747	0.01251299	9.6899533	9.6774786
2024-06-26 04:30:00	0.0124795	0.01251001	9.6899581	9.6774786
2024-06-26 04:35:00	0.0124496	0.01249403	9.6899282	9.6774786
2024-06-26 04:40:00	0.0123899	0.01249104	9.6898685	9.6774786
2024-06-26 04:45:00	0.0125093	0.01248552	9.6899879	9.6774786
2024-06-26 04:50:00	0.0124795	0.01248062	9.6899581	9.6774786
2024-06-26 04:55:00	0.0123601	0.0124657	9.6898387	9.6774786
2024-06-26 05:00:00	0.0124795	0.01246869	9.6899581	9.6774786
2024-06-26 05:05:00	0.0125285	0.01246599	9.6900071	9.6774786
2024-06-26 05:10:00	0.0124496	0.01246002	9.6899282	9.6774786
2024-06-26 05:15:00	0.0124747	0.01246002	9.6899533	9.6774786
2024-06-26 05:20:00	0.0124836	0.01246043	9.6899622	9.6774786
2024-06-26 05:25:00	0.0124567	0.01246114	9.6899353	9.6774786
2024-06-26 05:30:00	0.0124747	0.01246962	9.6899533	9.6774786
2024-06-26 05:35:00	0.0124795	0.01246664	9.6899581	9.6774786
2024-06-26 05:40:00	0.0123899	0.01245768	9.6898685	9.6774786
2024-06-26 05:45:00	0.0123303	0.0124547	9.6898089	9.6774786
2024-06-26 05:50:00	0.0123899	0.01244574	9.6898685	9.6774786
2024-06-26 05:55:00	0.0123899	0.01243188	9.6898685	9.6774786
2024-06-26 06:00:00	0.0125016	0.01243708	9.6899802	9.6774786
2024-06-26 06:05:00	0.0124496	0.01243457	9.6899282	9.6774786
2024-06-26 06:10:00	0.0124477	0.01243098	9.6899263	9.6774786
2024-06-26 06:15:00	0.0125093	0.01243624	9.6899879	9.6774786
2024-06-26 06:20:00	0.0125093	0.0124397	9.6899879	9.6774786
2024-06-26 06:25:00	0.0123303	0.01242478	9.6898089	9.6774786
2024-06-26 06:30:00	0.0124198	0.01242777	9.6898984	9.6774786
2024-06-26 06:35:00	0.0125465	0.01244939	9.6900251	9.6774786
2024-06-26 06:40:00	0.0125391	0.01246431	9.6900177	9.6774786
2024-06-26 06:45:00	0.0124496	0.01247028	9.6899282	9.6774786
2024-06-26 06:50:00	0.0125093	0.01247105	9.6899879	9.6774786
2024-06-26 06:55:00	0.0124567	0.01247176	9.6899353	9.6774786
2024-06-26 07:00:00	0.0124795	0.01247494	9.6899581	9.6774786
2024-06-26 07:05:00	0.0125391	0.01247792	9.6900177	9.6774786
2024-06-26 07:10:00	0.0125196	0.01247895	9.6899982	9.6774786
2024-06-26 07:15:00	0.0125093	0.01249685	9.6899879	9.6774786
2024-06-26 07:20:00	0.0124795	0.01250282	9.6899581	9.6774786
2024-06-26 07:25:00	0.0124496	0.01249313	9.6899282	9.6774786
2024-06-26 07:30:00	0.0125391	0.01249313	9.6900177	9.6774786
2024-06-26 07:35:00	0.0124198	0.01249015	9.6898984	9.6774786
2024-06-26 07:40:00	0.0124496	0.01248418	9.6899282	9.6774786
2024-06-26 07:45:00	0.0123899	0.0124775	9.6898685	9.6774786
2024-06-26 07:50:00	0.0124496	0.01247451	9.6899282	9.6774786
2024-06-26 07:55:00	0.0125093	0.01247153	9.6899879	9.6774786
2024-06-26 08:00:00	0.0123899	0.01245856	9.6898685	9.6774786
2024-06-26 08:05:00	0.0126094	0.01246857	9.690088	9.6774786
2024-06-26 08:10:00	0.0124795	0.01246857	9.6899581	9.6774786
2024-06-26 08:15:00	0.0124496	0.01246857	9.6899282	9.6774786
2024-06-26 08:20:00	0.0125391	0.01246857	9.6900177	9.6774786
2024-06-26 08:25:00	0.0124198	0.01246857	9.6898984	9.6774786
2024-06-26 08:30:00	0.0124496	0.01246857	9.6899282	9.6774786
2024-06-26 08:35:00	0.0125689	0.01248647	9.6900475	9.6774786
2024-06-26 08:40:00	0.0124795	0.01248946	9.6899581	9.6774786
2024-06-26 08:45:00	0.0125391	0.01249244	9.6900177	9.6774786
2024-06-26 08:50:00	0.0124795	0.0125014	9.6899581	9.6774786
2024-06-26 08:55:00	0.0124795	0.01248841	9.6899581	9.6774786
2024-06-26 09:00:00	0.0126004	0.0125005	9.690079	9.6774786
2024-06-26 09:05:00	0.0125093	0.01250647	9.6899879	9.6774786
2024-06-26 09:10:00	0.0125689	0.01250945	9.6900475	9.6774786
2024-06-26 09:15:00	0.0125093	0.0125184	9.6899879	9.6774786
2024-06-26 09:20:00	0.0124198	0.01251542	9.6898984	9.6774786
2024-06-26 09:25:00	0.0124496	0.01250349	9.6899282	9.6774786
2024-06-26 09:30:00	0.0125391	0.01250945	9.6900177	9.6774786
2024-06-26 09:35:00	0.0124198	0.01249752	9.6898984	9.6774786
2024-06-26 09:40:00	0.0125375	0.01250332	9.6900161	9.6774786
2024-06-26 09:45:00	0.0125093	0.0125063	9.6899879	9.6774786
2024-06-26 09:50:00	0.0124496	0.01249122	9.6899282	9.6774786
2024-06-26 09:55:00	0.0125093	0.01249122	9.6899879	9.6774786
2024-06-26 10:00:00	0.0123899	0.01247332	9.6898685	9.6774786
2024-06-26 10:05:00	0.0125093	0.01247332	9.6899879	9.6774786
2024-06-26 10:10:00	0.0124795	0.01247929	9.6899581	9.6774786
2024-06-26 10:15:00	0.0124496	0.01247929	9.6899282	9.6774786
2024-06-26 10:20:00	0.0124198	0.01246736	9.6898984	9.6774786
2024-06-26 10:25:00	0.0124198	0.01246736	9.6898984	9.6774786
2024-06-26 10:30:00	0.0124496	0.01245857	9.6899282	9.6774786
2024-06-26 10:35:00	0.0123601	0.01244365	9.6898387	9.6774786
2024-06-26 10:40:00	0.0123601	0.0124347	9.6898387	9.6774786
2024-06-26 10:45:00	0.01234	0.01241777	9.6898186	9.6774786
2024-06-26 10:50:00	0.0124198	0.01242076	9.6898984	9.6774786
2024-06-26 10:55:00	0.0124198	0.01241181	9.6898984	9.6774786
2024-06-26 11:00:00	0.0123004	0.0123939	9.689779	9.6774786
2024-06-26 11:05:00	0.0124198	0.01239092	9.6898984	9.6774786
2024-06-26 11:10:00	0.012322	0.01238114	9.6898006	9.6774786
2024-06-26 11:15:00	0.0124198	0.01238114	9.6898984	9.6774786
2024-06-26 11:20:00	0.0123899	0.01237517	9.6898685	9.6774786
2024-06-26 11:25:00	0.0123601	0.01237517	9.6898387	9.6774786
2024-06-26 11:30:00	0.0122706	0.01236622	9.6897492	9.6774786
2024-06-26 11:35:00	0.0124198	0.0123742	9.6898984	9.6774786
2024-06-26 11:40:00	0.0123303	0.01236525	9.6898089	9.6774786
2024-06-26 11:45:00	0.0123899	0.01236226	9.6898685	9.6774786
2024-06-26 11:50:00	0.0123601	0.01236823	9.6898387	9.6774786
2024-06-26 11:55:00	0.0122408	0.01235033	9.6897194	9.6774786
2024-06-26 12:00:00	0.0121513	0.01233326	9.6896299	9.6774786
2024-06-26 12:05:00	0.0123004	0.01232132	9.689779	9.6774786
2024-06-26 12:10:00	0.0122706	0.01230939	9.6897492	9.6774786
2024-06-26 12:15:00	0.0121155	0.01228493	9.6895941	9.6774786
2024-06-26 12:20:00	0.0122109	0.01227896	9.6896895	9.6774786
2024-06-26 12:25:00	0.0123899	0.01227597	9.6898685	9.6774786
2024-06-26 12:30:00	0.0122232	0.01226526	9.6897018	9.6774786
2024-06-26 12:35:00	0.0122591	0.01225218	9.6897377	9.6774786
2024-06-26 12:40:00	0.0121811	0.01223428	9.6896597	9.6774786
2024-06-26 12:45:00	0.0121963	0.01222983	9.6896749	9.6774786
2024-06-26 12:50:00	0.0122408	0.01223878	9.6897194	9.6774786
2024-06-26 12:55:00	0.0123004	0.01223878	9.689779	9.6774786
2024-06-26 13:00:00	0.0122232	0.01223404	9.6897018	9.6774786
2024-06-26 13:05:00	0.0121783	0.01224032	9.6896569	9.6774786
2024-06-26 13:10:00	0.0122412	0.01224335	9.6897198	9.6774786
2024-06-26 13:15:00	0.0121155	0.01221591	9.6895941	9.6774786
2024-06-26 13:20:00	0.0123131	0.0122249	9.6897917	9.6774786
2024-06-26 13:25:00	0.0122053	0.01221952	9.6896839	9.6774786
2024-06-26 13:30:00	0.0121424	0.01221565	9.689621	9.6774786
2024-06-26 13:35:00	0.0121604	0.01221206	9.689639	9.6774786
2024-06-26 13:40:00	0.0121424	0.01220222	9.689621	9.6774786
2024-06-26 13:45:00	0.0120319	0.01217537	9.6895105	9.6774786
2024-06-26 13:50:00	0.0122706	0.01218011	9.6897492	9.6774786
2024-06-26 13:55:00	0.0121513	0.01217741	9.6896299	9.6774786
2024-06-26 14:00:00	0.0122502	0.01217831	9.6897288	9.6774786
2024-06-26 14:05:00	0.0121513	0.01218189	9.6896299	9.6774786
2024-06-26 14:10:00	0.0121811	0.01216869	9.6896597	9.6774786
2024-06-26 14:15:00	0.0121513	0.01216329	9.6896299	9.6774786
2024-06-26 14:20:00	0.0121513	0.01216418	9.6896299	9.6774786
2024-06-26 14:25:00	0.0121963	0.01216777	9.6896749	9.6774786
2024-06-26 14:30:00	0.0121214	0.01216567	9.6896	9.6774786
2024-06-26 14:35:00	0.0121214	0.01217462	9.6896	9.6774786
2024-06-26 14:40:00	0.0120916	0.01215672	9.6895702	9.6774786
2024-06-26 14:45:00	0.0120916	0.01215075	9.6895702	9.6774786
2024-06-26 14:50:00	0.0120916	0.01213489	9.6895702	9.6774786
2024-06-26 14:55:00	0.0120257	0.01212233	9.6895043	9.6774786
2024-06-26 15:00:00	0.0120319	0.01210741	9.6895105	9.6774786
2024-06-26 15:05:00	0.0120617	0.01209845	9.6895403	9.6774786
2024-06-26 15:10:00	0.0120021	0.01208353	9.6894807	9.6774786
2024-06-26 15:15:00	0.0120319	0.01206709	9.6895105	9.6774786
2024-06-26 15:20:00	0.0120021	0.01205516	9.6894807	9.6774786
2024-06-26 15:25:00	0.0119424	0.01203726	9.689421	9.6774786
2024-06-26 15:30:00	0.0119723	0.01202533	9.6894509	9.6774786
2024-06-26 15:35:00	0.0120796	0.01202413	9.6895582	9.6774786
2024-06-26 15:40:00	0.0121244	0.01202741	9.689603	9.6774786
2024-06-26 15:45:00	0.0119987	0.01202471	9.6894773	9.6774786
2024-06-26 15:50:00	0.0119723	0.01201875	9.6894509	9.6774786
2024-06-26 15:55:00	0.0120916	0.01202174	9.6895702	9.6774786
2024-06-26 16:00:00	0.0120167	0.0120232	9.6894953	9.6774786
2024-06-26 16:05:00	0.0121604	0.01203605	9.689639	9.6774786
2024-06-26 16:10:00	0.0120319	0.01203903	9.6895105	9.6774786
2024-06-26 16:15:00	0.0120975	0.01205454	9.6895761	9.6774786
2024-06-26 16:20:00	0.0120616	0.01206347	9.6895402	9.6774786
2024-06-26 16:25:00	0.0120706	0.01206257	9.6895492	9.6774786
2024-06-26 16:30:00	0.0119424	0.01204437	9.689421	9.6774786
2024-06-26 16:35:00	0.0120077	0.01204527	9.6894863	9.6774786
2024-06-26 16:40:00	0.0119126	0.0120393	9.6893912	9.6774786
2024-06-26 16:45:00	0.0119628	0.01202642	9.6894414	9.6774786
2024-06-26 16:50:00	0.0120319	0.01202794	9.6895105	9.6774786
2024-06-26 16:55:00	0.0121334	0.01202524	9.689612	9.6774786
2024-06-26 17:00:00	0.0120021	0.01202226	9.6894807	9.6774786
2024-06-26 17:05:00	0.0121424	0.01202675	9.689621	9.6774786
2024-06-26 17:10:00	0.0120617	0.01202676	9.6895403	9.6774786
2024-06-26 17:15:00	0.0120617	0.01202587	9.6895403	9.6774786
2024-06-26 17:20:00	0.0121155	0.01204318	9.6895941	9.6774786
2024-06-26 17:25:00	0.0120021	0.01204262	9.6894807	9.6774786
2024-06-26 17:30:00	0.0120436	0.01205572	9.6895222	9.6774786
2024-06-26 17:35:00	0.0119723	0.01205667	9.6894509	9.6774786
2024-06-26 17:40:00	0.0120617	0.01205965	9.6895403	9.6774786
2024-06-26 17:45:00	0.0120021	0.01204652	9.6894807	9.6774786
2024-06-26 17:50:00	0.0120021	0.01204652	9.6894807	9.6774786
2024-06-26 17:55:00	0.0120346	0.01203574	9.6895132	9.6774786
2024-06-26 18:00:00	0.0120436	0.01203393	9.6895222	9.6774786
2024-06-26 18:05:00	0.0120616	0.01203392	9.6895402	9.6774786
2024-06-26 18:10:00	0.0120021	0.01202258	9.6894807	9.6774786
2024-06-26 18:15:00	0.0120916	0.01203153	9.6895702	9.6774786
2024-06-26 18:20:00	0.0120916	0.01203633	9.6895702	9.6774786
2024-06-26 18:25:00	0.0119359	0.01203269	9.6894145	9.6774786
2024-06-26 18:30:00	0.0119628	0.0120228	9.6894414	9.6774786
2024-06-26 18:35:00	0.0120077	0.01202336	9.6894863	9.6774786
2024-06-26 18:40:00	0.0120077	0.01202392	9.6894863	9.6774786
2024-06-26 18:45:00	0.0121514	0.0120356	9.68963	9.6774786
2024-06-26 18:50:00	0.0120021	0.01203145	9.6894807	9.6774786
2024-06-26 18:55:00	0.0120617	0.01203146	9.6895403	9.6774786
2024-06-26 19:00:00	0.0120021	0.01203146	9.6894807	9.6774786
2024-06-26 19:05:00	0.0121514	0.01203744	9.68963	9.6774786
2024-06-26 19:10:00	0.0121513	0.01204341	9.6896299	9.6774786
2024-06-26 19:15:00	0.0121214	0.01206196	9.6896	9.6774786
2024-06-26 19:20:00	0.0121334	0.01207902	9.689612	9.6774786
2024-06-26 19:25:00	0.0120617	0.01208442	9.6895403	9.6774786
2024-06-26 19:30:00	0.0121214	0.01209579	9.6896	9.6774786
2024-06-26 19:35:00	0.0120916	0.01208981	9.6895702	9.6774786
2024-06-26 19:40:00	0.0120319	0.01209279	9.6895105	9.6774786
2024-06-26 19:45:00	0.0121214	0.01209876	9.6896	9.6774786
2024-06-26 19:50:00	0.0122706	0.01212561	9.6897492	9.6774786
2024-06-26 19:55:00	0.0121604	0.01212651	9.689639	9.6774786
2024-06-26 20:00:00	0.0120617	0.01211755	9.6895403	9.6774786
2024-06-26 20:05:00	0.0121244	0.01211785	9.689603	9.6774786
2024-06-26 20:10:00	0.0120885	0.01211336	9.6895671	9.6774786
2024-06-26 20:15:00	0.0122109	0.01212828	9.6896895	9.6774786
2024-06-26 20:20:00	0.0120021	0.01211635	9.6894807	9.6774786
2024-06-26 20:25:00	0.0121214	0.01211933	9.6896	9.6774786
2024-06-26 20:30:00	0.0121065	0.01212679	9.6895851	9.6774786
2024-06-26 20:35:00	0.0121513	0.01212978	9.6896299	9.6774786
2024-06-26 20:40:00	0.0120319	0.01210591	9.6895105	9.6774786
2024-06-26 20:45:00	0.0121963	0.0121095	9.6896749	9.6774786
2024-06-26 20:50:00	0.0121214	0.01211547	9.6896	9.6774786
2024-06-26 20:55:00	0.0121334	0.01211637	9.689612	9.6774786
2024-06-26 21:00:00	0.0121811	0.01212563	9.6896597	9.6774786
2024-06-26 21:05:00	0.0120975	0.01211429	9.6895761	9.6774786
2024-06-26 21:10:00	0.0122412	0.0121382	9.6897198	9.6774786
2024-06-26 21:15:00	0.0122109	0.01214715	9.6896895	9.6774786
2024-06-26 21:20:00	0.0121513	0.01215163	9.6896299	9.6774786
2024-06-26 21:25:00	0.0120916	0.01214566	9.6895702	9.6774786
2024-06-26 21:30:00	0.0122232	0.01216479	9.6897018	9.6774786
2024-06-26 21:35:00	0.0121811	0.01216327	9.6896597	9.6774786
2024-06-26 21:40:00	0.0120916	0.01216029	9.6895702	9.6774786
2024-06-26 21:45:00	0.0122232	0.01216927	9.6897018	9.6774786
2024-06-26 21:50:00	0.0122408	0.01217524	9.6897194	9.6774786
2024-06-26 21:55:00	0.0121783	0.01218332	9.6896569	9.6774786
2024-06-26 22:00:00	0.0121811	0.01217731	9.6896597	9.6774786
2024-06-26 22:05:00	0.0121214	0.01216836	9.6896	9.6774786
2024-06-26 22:10:00	0.0122771	0.01218094	9.6897557	9.6774786
2024-06-26 22:15:00	0.0122109	0.01219287	9.6896895	9.6774786
2024-06-26 22:20:00	0.0122109	0.01219164	9.6896895	9.6774786
2024-06-26 22:25:00	0.0123303	0.01220656	9.6898089	9.6774786
2024-06-26 22:30:00	0.0122109	0.01221849	9.6896895	9.6774786
2024-06-26 22:35:00	0.0122502	0.01222119	9.6897288	9.6774786
2024-06-26 22:40:00	0.0122591	0.01222302	9.6897377	9.6774786
2024-06-26 22:45:00	0.0123303	0.01223822	9.6898089	9.6774786
2024-06-26 22:50:00	0.0122232	0.01224243	9.6897018	9.6774786
2024-06-26 22:55:00	0.0122232	0.01225261	9.6897018	9.6774786
2024-06-26 23:00:00	0.0122591	0.01225081	9.6897377	9.6774786
2024-06-26 23:05:00	0.0123004	0.01225976	9.689779	9.6774786
2024-06-26 23:10:00	0.0121963	0.0122583	9.6896749	9.6774786
2024-06-26 23:15:00	0.0123579	0.01226106	9.6898365	9.6774786
2024-06-26 23:20:00	0.0121513	0.0122551	9.6896299	9.6774786
2024-06-26 23:25:00	0.0122408	0.01225416	9.6897194	9.6774786
2024-06-26 23:30:00	0.0121513	0.01224338	9.6896299	9.6774786
2024-06-26 23:35:00	0.0121334	0.01222369	9.689612	9.6774786
2024-06-26 23:40:00	0.0121214	0.01221351	9.6896	9.6774786
2024-06-26 23:45:00	0.0121513	0.01220632	9.6896299	9.6774786
2024-06-26 23:50:00	0.0121783	0.01219824	9.6896569	9.6774786
2024-06-26 23:55:00	0.0121214	0.01218034	9.6896	9.6774786
2024-06-27 00:00:00	0.0121513	0.01217584	9.6896299	9.6774786
2024-06-27 00:05:00	0.0122109	0.01216114	9.6896895	9.6774786
2024-06-27 00:10:00	0.0121693	0.01216294	9.6896479	9.6774786
2024-06-27 00:15:00	0.0121214	0.012151	9.6896	9.6774786
2024-06-27 00:20:00	0.0121514	0.01215101	9.68963	9.6774786
2024-06-27 00:25:00	0.0121811	0.01215578	9.6896597	9.6774786
2024-06-27 00:30:00	0.0122109	0.01216473	9.6896895	9.6774786
2024-06-27 00:35:00	0.0121811	0.01216771	9.6896597	9.6774786
2024-06-27 00:40:00	0.0121514	0.01216502	9.68963	9.6774786
2024-06-27 00:45:00	0.0121334	0.01216622	9.689612	9.6774786
2024-06-27 00:50:00	0.0120319	0.01215428	9.6895105	9.6774786
2024-06-27 00:55:00	0.0122408	0.01215727	9.6897194	9.6774786
2024-06-27 01:00:00	0.0121244	0.01215278	9.689603	9.6774786
2024-06-27 01:05:00	0.0122771	0.01216835	9.6897557	9.6774786
2024-06-27 01:10:00	0.0120916	0.01216237	9.6895702	9.6774786
2024-06-27 01:15:00	0.0121514	0.0121594	9.68963	9.6774786
2024-06-27 01:20:00	0.0121155	0.01214986	9.6895941	9.6774786
2024-06-27 01:25:00	0.0120885	0.0121406	9.6895671	9.6774786
2024-06-27 01:30:00	0.0121513	0.01214059	9.6896299	9.6774786
2024-06-27 01:35:00	0.0121514	0.01214239	9.68963	9.6774786
2024-06-27 01:40:00	0.0121513	0.01215433	9.6896299	9.6774786
2024-06-27 01:45:00	0.0122408	0.01215433	9.6897194	9.6774786
2024-06-27 01:50:00	0.0121963	0.01216152	9.6896749	9.6774786
2024-06-27 01:55:00	0.0122408	0.01215789	9.6897194	9.6774786
2024-06-27 02:00:00	0.0121214	0.01216087	9.6896	9.6774786
2024-06-27 02:05:00	0.0121873	0.01216446	9.6896659	9.6774786
2024-06-27 02:10:00	0.0120916	0.01216207	9.6895702	9.6774786
2024-06-27 02:15:00	0.0122109	0.01217431	9.6896895	9.6774786
2024-06-27 02:20:00	0.0121214	0.01217132	9.6896	9.6774786
2024-06-27 02:25:00	0.0121811	0.01217429	9.6896597	9.6774786
2024-06-27 02:30:00	0.0120916	0.01216832	9.6895702	9.6774786
2024-06-27 02:35:00	0.0121873	0.01216297	9.6896659	9.6774786
2024-06-27 02:40:00	0.0121513	0.01215847	9.6896299	9.6774786
2024-06-27 02:45:00	0.0121811	0.0121525	9.6896597	9.6774786
2024-06-27 02:50:00	0.0121604	0.0121564	9.689639	9.6774786
2024-06-27 02:55:00	0.0121513	0.0121528	9.6896299	9.6774786
2024-06-27 03:00:00	0.0121214	0.01215578	9.6896	9.6774786
2024-06-27 03:05:00	0.0120916	0.01214385	9.6895702	9.6774786
2024-06-27 03:10:00	0.0120916	0.01214087	9.6895702	9.6774786
2024-06-27 03:15:00	0.0120916	0.01213192	9.6895702	9.6774786
2024-06-27 03:20:00	0.0121513	0.01213789	9.6896299	9.6774786
2024-06-27 03:25:00	0.0121514	0.0121343	9.68963	9.6774786
2024-06-27 03:30:00	0.0120319	0.01212236	9.6895105	9.6774786
2024-06-27 03:35:00	0.0120617	0.01211042	9.6895403	9.6774786
2024-06-27 03:40:00	0.0120916	0.01210354	9.6895702	9.6774786
2024-06-27 03:45:00	0.0121513	0.01210354	9.6896299	9.6774786
2024-06-27 03:50:00	0.0123303	0.01212443	9.6898089	9.6774786
2024-06-27 03:55:00	0.0122053	0.0121358	9.6896839	9.6774786
2024-06-27 04:00:00	0.0122681	0.01215345	9.6897467	9.6774786
2024-06-27 04:05:00	0.0121513	0.01215942	9.6896299	9.6774786
2024-06-27 04:10:00	0.0122053	0.01216482	9.6896839	9.6774786
2024-06-27 04:15:00	0.0122322	0.0121729	9.6897108	9.6774786
2024-06-27 04:20:00	0.0122408	0.01219379	9.6897194	9.6774786
2024-06-27 04:25:00	0.0122232	0.01220994	9.6897018	9.6774786
2024-06-27 04:30:00	0.0123601	0.01223679	9.6898387	9.6774786
2024-06-27 04:35:00	0.0122109	0.01224275	9.6896895	9.6774786
2024-06-27 04:40:00	0.0123303	0.01224275	9.6898089	9.6774786
2024-06-27 04:45:00	0.0123849	0.01226071	9.6898635	9.6774786
2024-06-27 04:50:00	0.0123303	0.01226693	9.6898089	9.6774786
2024-06-27 04:55:00	0.0122706	0.01227886	9.6897492	9.6774786
2024-06-27 05:00:00	0.0123131	0.01228964	9.6897917	9.6774786
2024-06-27 05:05:00	0.0122706	0.01229348	9.6897492	9.6774786
2024-06-27 05:10:00	0.0122771	0.01229711	9.6897557	9.6774786
2024-06-27 05:15:00	0.0122408	0.01229887	9.6897194	9.6774786
2024-06-27 05:20:00	0.0123899	0.01230185	9.6898685	9.6774786
2024-06-27 05:25:00	0.012331	0.01231386	9.6898096	9.6774786
2024-06-27 05:30:00	0.0121811	0.01229894	9.6896597	9.6774786
2024-06-27 05:35:00	0.0123004	0.01229049	9.689779	9.6774786
2024-06-27 05:40:00	0.0122706	0.01228452	9.6897492	9.6774786
2024-06-27 05:45:00	0.0122109	0.01227855	9.6896895	9.6774786
2024-06-27 05:50:00	0.012295	0.01227674	9.6897736	9.6774786
2024-06-27 05:55:00	0.0123669	0.01228637	9.6898455	9.6774786
2024-06-27 06:00:00	0.0123601	0.01229467	9.6898387	9.6774786
2024-06-27 06:05:00	0.0122143	0.01229202	9.6896929	9.6774786
2024-06-27 06:10:00	0.0123303	0.01228606	9.6898089	9.6774786
2024-06-27 06:15:00	0.0123303	0.01228599	9.6898089	9.6774786
2024-06-27 06:20:00	0.0123601	0.01230389	9.6898387	9.6774786
2024-06-27 06:25:00	0.0123899	0.01231284	9.6898685	9.6774786
2024-06-27 06:30:00	0.012295	0.01231528	9.6897736	9.6774786
2024-06-27 06:35:00	0.0122232	0.01231651	9.6897018	9.6774786
2024-06-27 06:40:00	0.0122706	0.01231407	9.6897492	9.6774786
2024-06-27 06:45:00	0.0122408	0.01230146	9.6897194	9.6774786
2024-06-27 06:50:00	0.0122706	0.01229251	9.6897492	9.6774786
2024-06-27 06:55:00	0.0122706	0.01229814	9.6897492	9.6774786
2024-06-27 07:00:00	0.0123004	0.01229515	9.689779	9.6774786
2024-06-27 07:05:00	0.0122861	0.01229073	9.6897647	9.6774786
2024-06-27 07:10:00	0.0122408	0.0122788	9.6897194	9.6774786
2024-06-27 07:15:00	0.0123601	0.01227582	9.6898387	9.6774786
2024-06-27 07:20:00	0.0122322	0.01226954	9.6897108	9.6774786
2024-06-27 07:25:00	0.0122412	0.01227134	9.6897198	9.6774786
2024-06-27 07:30:00	0.0121811	0.01226239	9.6896597	9.6774786
2024-06-27 07:35:00	0.0121513	0.01225344	9.6896299	9.6774786
2024-06-27 07:40:00	0.0121811	0.01224449	9.6896597	9.6774786
2024-06-27 07:45:00	0.0121873	0.01223616	9.6896659	9.6774786
2024-06-27 07:50:00	0.0122771	0.01223383	9.6897557	9.6774786
2024-06-27 07:55:00	0.0121604	0.01222126	9.689639	9.6774786
2024-06-27 08:00:00	0.0121513	0.01221231	9.6896299	9.6774786
2024-06-27 08:05:00	0.0121513	0.01219143	9.6896299	9.6774786
2024-06-27 08:10:00	0.0121513	0.01218334	9.6896299	9.6774786
2024-06-27 08:15:00	0.0120916	0.01216838	9.6895702	9.6774786
2024-06-27 08:20:00	0.0121424	0.01216451	9.689621	9.6774786
2024-06-27 08:25:00	0.0122109	0.01217047	9.6896895	9.6774786
2024-06-27 08:30:00	0.0121604	0.0121684	9.689639	9.6774786
2024-06-27 08:35:00	0.0120796	0.01215763	9.6895582	9.6774786
2024-06-27 08:40:00	0.0120916	0.01213908	9.6895702	9.6774786
2024-06-27 08:45:00	0.0121514	0.01213818	9.68963	9.6774786
2024-06-27 08:50:00	0.0120916	0.01213221	9.6895702	9.6774786
2024-06-27 08:55:00	0.0120346	0.01212054	9.6895132	9.6774786
2024-06-27 09:00:00	0.0121514	0.01212055	9.68963	9.6774786
2024-06-27 09:05:00	0.0121155	0.01212294	9.6895941	9.6774786
2024-06-27 09:10:00	0.0119718	0.01210588	9.6894504	9.6774786
2024-06-27 09:15:00	0.0121214	0.01209693	9.6896	9.6774786
2024-06-27 09:20:00	0.0122053	0.01210142	9.6896839	9.6774786
2024-06-27 09:25:00	0.0121214	0.0121056	9.6896	9.6774786
2024-06-27 09:30:00	0.0122412	0.01212056	9.6897198	9.6774786
2024-06-27 09:35:00	0.0121065	0.01211607	9.6895851	9.6774786
2024-06-27 09:40:00	0.0121514	0.01212205	9.68963	9.6774786
2024-06-27 09:45:00	0.0120617	0.01212476	9.6895403	9.6774786
2024-06-27 09:50:00	0.0120617	0.01211579	9.6895403	9.6774786
2024-06-27 09:55:00	0.0121334	0.01211758	9.689612	9.6774786
2024-06-27 10:00:00	0.0120526	0.01212566	9.6895312	9.6774786
2024-06-27 10:05:00	0.0121873	0.01213225	9.6896659	9.6774786
2024-06-27 10:10:00	0.0120021	0.01211193	9.6894807	9.6774786
2024-06-27 10:15:00	0.0120021	0.0121	9.6894807	9.6774786
2024-06-27 10:20:00	0.0121811	0.01209399	9.6896597	9.6774786
2024-06-27 10:25:00	0.0121244	0.01209578	9.689603	9.6774786
2024-06-27 10:30:00	0.0120975	0.01209039	9.6895761	9.6774786
2024-06-27 10:35:00	0.0121214	0.01209636	9.6896	9.6774786
2024-06-27 10:40:00	0.0121811	0.0121083	9.6896597	9.6774786
2024-06-27 10:45:00	0.0122053	0.01211549	9.6896839	9.6774786
2024-06-27 10:50:00	0.012295	0.01213973	9.6897736	9.6774786
2024-06-27 10:55:00	0.0120021	0.01212121	9.6894807	9.6774786
2024-06-27 11:00:00	0.0120319	0.01212419	9.6895105	9.6774786
2024-06-27 11:05:00	0.0119424	0.01211822	9.689421	9.6774786
2024-06-27 11:10:00	0.0120617	0.01210628	9.6895403	9.6774786
2024-06-27 11:15:00	0.0120706	0.0121009	9.6895492	9.6774786
2024-06-27 11:20:00	0.0120616	0.01209731	9.6895402	9.6774786
2024-06-27 11:25:00	0.0119538	0.01208055	9.6894324	9.6774786
2024-06-27 11:30:00	0.0120021	0.01206265	9.6894807	9.6774786
2024-06-27 11:35:00	0.0121244	0.01205456	9.689603	9.6774786
2024-06-27 11:40:00	0.0121513	0.01204019	9.6896299	9.6774786
2024-06-27 11:45:00	0.0120616	0.01204614	9.6895402	9.6774786
2024-06-27 11:50:00	0.0120257	0.01204552	9.6895043	9.6774786
2024-06-27 11:55:00	0.0119628	0.01204756	9.6894414	9.6774786
2024-06-27 12:00:00	0.0119723	0.01203862	9.6894509	9.6774786
2024-06-27 12:05:00	0.0120319	0.01203475	9.6895105	9.6774786
2024-06-27 12:10:00	0.0119723	0.01202582	9.6894509	9.6774786
2024-06-27 12:15:00	0.0120021	0.01203065	9.6894807	9.6774786
2024-06-27 12:20:00	0.0119538	0.01202582	9.6894324	9.6774786
2024-06-27 12:25:00	0.0119126	0.01200464	9.6893912	9.6774786
2024-06-27 12:30:00	0.0119424	0.01198375	9.689421	9.6774786
2024-06-27 12:35:00	0.0120617	0.01198376	9.6895403	9.6774786
2024-06-27 12:40:00	0.0120021	0.0119814	9.6894807	9.6774786
2024-06-27 12:45:00	0.0120021	0.01198533	9.6894807	9.6774786
2024-06-27 12:50:00	0.0122408	0.01201218	9.6897194	9.6774786
2024-06-27 12:55:00	0.0122109	0.01203008	9.6896895	9.6774786
2024-06-27 13:00:00	0.0122408	0.01205693	9.6897194	9.6774786
2024-06-27 13:05:00	0.0122109	0.01207781	9.6896895	9.6774786
2024-06-27 13:10:00	0.0121873	0.01210116	9.6896659	9.6774786
2024-06-27 13:15:00	0.0123303	0.01214293	9.6898089	9.6774786
2024-06-27 13:20:00	0.0122706	0.01217575	9.6897492	9.6774786
2024-06-27 13:25:00	0.0123849	0.01220807	9.6898635	9.6774786
2024-06-27 13:30:00	0.0123601	0.01224387	9.6898387	9.6774786
2024-06-27 13:35:00	0.0122408	0.01226774	9.6897194	9.6774786
2024-06-27 13:40:00	0.0122502	0.01226868	9.6897288	9.6774786
2024-06-27 13:45:00	0.0122412	0.01227171	9.6897198	9.6774786
2024-06-27 13:50:00	0.0120916	0.01225679	9.6895702	9.6774786
2024-06-27 13:55:00	0.0122706	0.01226276	9.6897492	9.6774786
2024-06-27 14:00:00	0.0121513	0.01225916	9.6896299	9.6774786
2024-06-27 14:05:00	0.0121214	0.01223827	9.6896	9.6774786
2024-06-27 14:10:00	0.0120617	0.01221738	9.6895403	9.6774786
2024-06-27 14:15:00	0.0122408	0.01220297	9.6897194	9.6774786
2024-06-27 14:20:00	0.0121214	0.0121791	9.6896	9.6774786
2024-06-27 14:25:00	0.0121214	0.01216716	9.6896	9.6774786
2024-06-27 14:30:00	0.0121513	0.01215727	9.6896299	9.6774786
2024-06-27 14:35:00	0.0121604	0.01214919	9.689639	9.6774786
2024-06-27 14:40:00	0.0122681	0.01216684	9.6897467	9.6774786
2024-06-27 14:45:00	0.0122706	0.01216684	9.6897492	9.6774786
2024-06-27 14:50:00	0.0122109	0.0121728	9.6896895	9.6774786
2024-06-27 14:55:00	0.0122706	0.01218772	9.6897492	9.6774786
2024-06-27 15:00:00	0.0122408	0.01220563	9.6897194	9.6774786
2024-06-27 15:05:00	0.0122502	0.01220657	9.6897288	9.6774786
2024-06-27 15:10:00	0.0122109	0.01221552	9.6896895	9.6774786
2024-06-27 15:15:00	0.0122109	0.01222447	9.6896895	9.6774786
2024-06-27 15:20:00	0.0121604	0.01222538	9.689639	9.6774786
2024-06-27 15:25:00	0.0121513	0.01222447	9.6896299	9.6774786
2024-06-27 15:30:00	0.0121214	0.0122098	9.6896	9.6774786
2024-06-27 15:35:00	0.0122591	0.01220865	9.6897377	9.6774786
2024-06-27 15:40:00	0.0120617	0.01219373	9.6895403	9.6774786
2024-06-27 15:45:00	0.0122053	0.0121872	9.6896839	9.6774786
2024-06-27 15:50:00	0.0122706	0.01219018	9.6897492	9.6774786
2024-06-27 15:55:00	0.0122143	0.01218659	9.6896929	9.6774786
2024-06-27 16:00:00	0.0121811	0.01218361	9.6896597	9.6774786
2024-06-27 16:05:00	0.0123004	0.01219256	9.689779	9.6774786
2024-06-27 16:10:00	0.0121811	0.01219463	9.6896597	9.6774786
2024-06-27 16:15:00	0.0122706	0.01220656	9.6897492	9.6774786
2024-06-27 16:20:00	0.0121513	0.01220955	9.6896299	9.6774786
2024-06-27 16:25:00	0.0122502	0.01220866	9.6897288	9.6774786
2024-06-27 16:30:00	0.0122109	0.01222358	9.6896895	9.6774786
2024-06-27 16:35:00	0.0123669	0.01223974	9.6898455	9.6774786
2024-06-27 16:40:00	0.012331	0.01224578	9.6898096	9.6774786
2024-06-27 16:45:00	0.0121873	0.01224308	9.6896659	9.6774786
2024-06-27 16:50:00	0.0120916	0.01223413	9.6895702	9.6774786
2024-06-27 16:55:00	0.0122109	0.01222518	9.6896895	9.6774786
2024-06-27 17:00:00	0.0120319	0.01221026	9.6895105	9.6774786
2024-06-27 17:05:00	0.0121514	0.01219834	9.68963	9.6774786
2024-06-27 17:10:00	0.0120319	0.0121864	9.6895105	9.6774786
2024-06-27 17:15:00	0.0121214	0.01217352	9.6896	9.6774786
2024-06-27 17:20:00	0.0122408	0.01217651	9.6897194	9.6774786
2024-06-27 17:25:00	0.0122109	0.01216091	9.6896895	9.6774786
2024-06-27 17:30:00	0.0122706	0.01215487	9.6897492	9.6774786
2024-06-27 17:35:00	0.0122706	0.0121632	9.6897492	9.6774786
2024-06-27 17:40:00	0.0121811	0.01217215	9.6896597	9.6774786
2024-06-27 17:45:00	0.012331	0.01218416	9.6898096	9.6774786
2024-06-27 17:50:00	0.0123131	0.01221228	9.6897917	9.6774786
2024-06-27 17:55:00	0.0123899	0.01223613	9.6898685	9.6774786
2024-06-27 18:00:00	0.0124477	0.01227771	9.6899263	9.6774786
2024-06-27 18:05:00	0.0123849	0.01230406	9.6898635	9.6774786
2024-06-27 18:10:00	0.0123899	0.01231897	9.6898685	9.6774786
2024-06-27 18:15:00	0.0123849	0.01233637	9.6898635	9.6774786
2024-06-27 18:20:00	0.0123601	0.01234532	9.6898387	9.6774786
2024-06-27 18:25:00	0.0122502	0.01234328	9.6897288	9.6774786
2024-06-27 18:30:00	0.0122109	0.01234626	9.6896895	9.6774786
2024-06-27 18:35:00	0.0122706	0.01234022	9.6897492	9.6774786
2024-06-27 18:40:00	0.0122706	0.01233597	9.6897492	9.6774786
2024-06-27 18:45:00	0.0123303	0.01233001	9.6898089	9.6774786
2024-06-27 18:50:00	0.0122706	0.0123123	9.6897492	9.6774786
2024-06-27 18:55:00	0.0123601	0.01230982	9.6898387	9.6774786
2024-06-27 19:00:00	0.0122706	0.01229789	9.6897492	9.6774786
2024-06-27 19:05:00	0.012331	0.0122925	9.6898096	9.6774786
2024-06-27 19:10:00	0.0122706	0.01228355	9.6897492	9.6774786
2024-06-27 19:15:00	0.0122706	0.01228559	9.6897492	9.6774786
2024-06-27 19:20:00	0.0123131	0.01229581	9.6897917	9.6774786
2024-06-27 19:25:00	0.0123303	0.01230178	9.6898089	9.6774786
2024-06-27 19:30:00	0.0124795	0.01232267	9.6899581	9.6774786
2024-06-27 19:35:00	0.0124198	0.01233162	9.6898984	9.6774786
2024-06-27 19:40:00	0.0122408	0.01232864	9.6897194	9.6774786
2024-06-27 19:45:00	0.0123899	0.01233162	9.6898685	9.6774786
2024-06-27 19:50:00	0.0124496	0.01234952	9.6899282	9.6774786
2024-06-27 19:55:00	0.0123849	0.01235491	9.6898635	9.6774786
2024-06-27 20:00:00	0.0123303	0.01236088	9.6898089	9.6774786
2024-06-27 20:05:00	0.0123899	0.01237281	9.6898685	9.6774786
2024-06-27 20:10:00	0.0124477	0.01238627	9.6899263	9.6774786
2024-06-27 20:15:00	0.0122706	0.0123803	9.6897492	9.6774786
2024-06-27 20:20:00	0.0124496	0.01237731	9.6899282	9.6774786
2024-06-27 20:25:00	0.0122706	0.01236239	9.6897492	9.6774786
2024-06-27 20:30:00	0.0123303	0.01237134	9.6898089	9.6774786
2024-06-27 20:35:00	0.0124496	0.01237731	9.6899282	9.6774786
2024-06-27 20:40:00	0.0123669	0.01236904	9.6898455	9.6774786
2024-06-27 20:45:00	0.0123899	0.01236954	9.6898685	9.6774786
2024-06-27 20:50:00	0.0122408	0.01236059	9.6897194	9.6774786
2024-06-27 20:55:00	0.0123899	0.01236059	9.6898685	9.6774786
2024-06-27 21:00:00	0.0125735	0.01237317	9.6900521	9.6774786
2024-06-27 21:05:00	0.0122408	0.01237019	9.6897194	9.6774786
2024-06-27 21:10:00	0.0125285	0.01237808	9.6900071	9.6774786
2024-06-27 21:15:00	0.0124795	0.01239897	9.6899581	9.6774786
2024-06-27 21:20:00	0.0125093	0.01241687	9.6899879	9.6774786
2024-06-27 21:25:00	0.0124198	0.01241389	9.6898984	9.6774786
2024-06-27 21:30:00	0.0124198	0.01241918	9.6898984	9.6774786
2024-06-27 21:35:00	0.0125391	0.0124341	9.6900177	9.6774786
2024-06-27 21:40:00	0.0124496	0.01245498	9.6899282	9.6774786
2024-06-27 21:45:00	0.0125689	0.01247288	9.6900475	9.6774786
2024-06-27 21:50:00	0.0125465	0.01247018	9.6900251	9.6774786
2024-06-27 21:55:00	0.0124496	0.01249106	9.6899282	9.6774786
2024-06-27 22:00:00	0.0123899	0.0124772	9.6898685	9.6774786
2024-06-27 22:05:00	0.0124198	0.01247123	9.6898984	9.6774786
2024-06-27 22:10:00	0.0124496	0.01246526	9.6899282	9.6774786
2024-06-27 22:15:00	0.0123303	0.01245631	9.6898089	9.6774786
2024-06-27 22:20:00	0.0123601	0.01245034	9.6898387	9.6774786
2024-06-27 22:25:00	0.0126286	0.01245929	9.6901072	9.6774786
2024-06-27 22:30:00	0.0125645	0.01247078	9.6900431	9.6774786
2024-06-27 22:35:00	0.0125093	0.01246482	9.6899879	9.6774786
2024-06-27 22:40:00	0.0124747	0.01245764	9.6899533	9.6774786
2024-06-27 22:45:00	0.0123899	0.01245167	9.6898685	9.6774786
2024-06-27 22:50:00	0.0124028	0.01245296	9.6898814	9.6774786
2024-06-27 22:55:00	0.0124388	0.01245486	9.6899174	9.6774786
2024-06-27 23:00:00	0.0124198	0.01245188	9.6898984	9.6774786
2024-06-27 23:05:00	0.0124567	0.01246452	9.6899353	9.6774786
2024-06-27 23:10:00	0.0123601	0.01246452	9.6898387	9.6774786
2024-06-27 23:15:00	0.0125093	0.01245259	9.6899879	9.6774786
2024-06-27 23:20:00	0.0124496	0.0124411	9.6899282	9.6774786
2024-06-27 23:25:00	0.0124496	0.01243513	9.6899282	9.6774786
2024-06-27 23:30:00	0.0124926	0.01243692	9.6899712	9.6774786
2024-06-27 23:35:00	0.0124477	0.0124427	9.6899263	9.6774786
2024-06-27 23:40:00	0.0124198	0.0124444	9.6898984	9.6774786
2024-06-27 23:45:00	0.0125093	0.01245145	9.6899879	9.6774786
2024-06-27 23:50:00	0.0124198	0.01245145	9.6898984	9.6774786
2024-06-27 23:55:00	0.0124198	0.01244776	9.6898984	9.6774786
2024-06-28 00:00:00	0.0124198	0.01245373	9.6898984	9.6774786
2024-06-28 00:05:00	0.0125391	0.01245671	9.6900177	9.6774786
2024-06-28 00:10:00	0.0125093	0.01246268	9.6899879	9.6774786
2024-06-28 00:15:00	0.0124496	0.01246268	9.6899282	9.6774786
2024-06-28 00:20:00	0.0124198	0.0124554	9.6898984	9.6774786
2024-06-28 00:25:00	0.0124198	0.01245261	9.6898984	9.6774786
2024-06-28 00:30:00	0.0123669	0.01244732	9.6898455	9.6774786
2024-06-28 00:35:00	0.0123899	0.01243538	9.6898685	9.6774786
2024-06-28 00:40:00	0.0124795	0.01244135	9.6899581	9.6774786
2024-06-28 00:45:00	0.0124496	0.01244433	9.6899282	9.6774786
2024-06-28 00:50:00	0.0124795	0.0124503	9.6899581	9.6774786
2024-06-28 00:55:00	0.0124198	0.01243837	9.6898984	9.6774786
2024-06-28 01:00:00	0.0125465	0.01244209	9.6900251	9.6774786
2024-06-28 01:05:00	0.0125465	0.01245178	9.6900251	9.6774786
2024-06-28 01:10:00	0.0124496	0.01245476	9.6899282	9.6774786
2024-06-28 01:15:00	0.0124795	0.01246073	9.6899581	9.6774786
2024-06-28 01:20:00	0.0125689	0.01248093	9.6900475	9.6774786
2024-06-28 01:25:00	0.0124795	0.01248989	9.6899581	9.6774786
2024-06-28 01:30:00	0.0125375	0.01249569	9.6900161	9.6774786
2024-06-28 01:35:00	0.0125988	0.01251061	9.6900774	9.6774786
2024-06-28 01:40:00	0.0125016	0.01251282	9.6899802	9.6774786
2024-06-28 01:45:00	0.0125391	0.01252475	9.6900177	9.6774786
2024-06-28 01:50:00	0.0125689	0.01252699	9.6900475	9.6774786
2024-06-28 01:55:00	0.0124496	0.0125173	9.6899282	9.6774786
2024-06-28 02:00:00	0.0124198	0.01251432	9.6898984	9.6774786
2024-06-28 02:05:00	0.0124198	0.01250835	9.6898984	9.6774786
2024-06-28 02:10:00	0.0124496	0.01249642	9.6899282	9.6774786
2024-06-28 02:15:00	0.0124208	0.01249055	9.6898994	9.6774786
2024-06-28 02:20:00	0.0124198	0.01247878	9.6898984	9.6774786
2024-06-28 02:25:00	0.0125106	0.01246996	9.6899892	9.6774786
2024-06-28 02:30:00	0.0125093	0.01247073	9.6899879	9.6774786
2024-06-28 02:35:00	0.0124496	0.01246178	9.6899282	9.6774786
2024-06-28 02:40:00	0.0124496	0.01244985	9.6899282	9.6774786
2024-06-28 02:45:00	0.0123899	0.01244388	9.6898685	9.6774786
2024-06-28 02:50:00	0.0125391	0.01245581	9.6900177	9.6774786
2024-06-28 02:55:00	0.0125988	0.01247371	9.6900774	9.6774786
2024-06-28 03:00:00	0.0125093	0.01247968	9.6899879	9.6774786
2024-06-28 03:05:00	0.0125391	0.01249151	9.6900177	9.6774786
2024-06-28 03:10:00	0.0125391	0.01250344	9.6900177	9.6774786
2024-06-28 03:15:00	0.0126286	0.01251524	9.6901072	9.6774786
2024-06-28 03:20:00	0.0125093	0.01251524	9.6899879	9.6774786
2024-06-28 03:25:00	0.0124795	0.01251823	9.6899581	9.6774786
2024-06-28 03:30:00	0.0125391	0.01252718	9.6900177	9.6774786
2024-06-28 03:35:00	0.0125093	0.01253912	9.6899879	9.6774786
2024-06-28 03:40:00	0.0125391	0.01253912	9.6900177	9.6774786
2024-06-28 03:45:00	0.0125093	0.01253017	9.6899879	9.6774786
2024-06-28 03:50:00	0.0125988	0.01253912	9.6900774	9.6774786
2024-06-28 03:55:00	0.0125689	0.0125421	9.6900475	9.6774786
2024-06-28 04:00:00	0.0126363	0.01255182	9.6901149	9.6774786
2024-06-28 04:05:00	0.0126632	0.01255528	9.6901418	9.6774786
2024-06-28 04:10:00	0.0125391	0.01255826	9.6900177	9.6774786
2024-06-28 04:15:00	0.0126584	0.01257615	9.690137	9.6774786
2024-06-28 04:20:00	0.0126812	0.01259036	9.6901598	9.6774786
2024-06-28 04:25:00	0.0125093	0.01259036	9.6899879	9.6774786
2024-06-28 04:30:00	0.0126286	0.01259931	9.6901072	9.6774786
2024-06-28 04:35:00	0.0126584	0.01261422	9.690137	9.6774786
2024-06-28 04:40:00	0.0125988	0.01261422	9.6900774	9.6774786
2024-06-28 04:45:00	0.0125689	0.01261422	9.6900475	9.6774786
2024-06-28 04:50:00	0.0125988	0.01261047	9.6900774	9.6774786
2024-06-28 04:55:00	0.0125735	0.0126015	9.6900521	9.6774786
2024-06-28 05:00:00	0.0126883	0.01261642	9.6901669	9.6774786
2024-06-28 05:05:00	0.0126286	0.01261344	9.6901072	9.6774786
2024-06-28 05:10:00	0.0125391	0.01259923	9.6900177	9.6774786
2024-06-28 05:15:00	0.0126812	0.01261642	9.6901598	9.6774786
2024-06-28 05:20:00	0.0125988	0.01261344	9.6900774	9.6774786
2024-06-28 05:25:00	0.0125988	0.01260748	9.6900774	9.6774786
2024-06-28 05:30:00	0.0125735	0.01260495	9.6900521	9.6774786
2024-06-28 05:35:00	0.0126584	0.0126139	9.690137	9.6774786
2024-06-28 05:40:00	0.0127181	0.01262583	9.6901967	9.6774786
2024-06-28 05:45:00	0.0126183	0.01263031	9.6900969	9.6774786
2024-06-28 05:50:00	0.0126286	0.01262434	9.6901072	9.6774786
2024-06-28 05:55:00	0.0125988	0.01262136	9.6900774	9.6774786
2024-06-28 06:00:00	0.0128249	0.01264994	9.6903035	9.6774786
2024-06-28 06:05:00	0.0126286	0.01264468	9.6901072	9.6774786
2024-06-28 06:10:00	0.0126286	0.01264766	9.6901072	9.6774786
2024-06-28 06:15:00	0.0126584	0.01265362	9.690137	9.6774786
2024-06-28 06:20:00	0.0126584	0.01266211	9.690137	9.6774786
2024-06-28 06:25:00	0.012753	0.01267157	9.6902316	9.6774786
2024-06-28 06:30:00	0.0126812	0.01266788	9.6901598	9.6774786
2024-06-28 06:35:00	0.0125988	0.01266593	9.6900774	9.6774786
2024-06-28 06:40:00	0.0126812	0.01267119	9.6901598	9.6774786
2024-06-28 06:45:00	0.0128339	0.0126947	9.6903125	9.6774786
2024-06-28 06:50:00	0.0127441	0.01268662	9.6902227	9.6774786
2024-06-28 06:55:00	0.0127979	0.01270355	9.6902765	9.6774786
2024-06-28 07:00:00	0.0126584	0.01270653	9.690137	9.6774786
2024-06-28 07:05:00	0.0128159	0.01272228	9.6902945	9.6774786
2024-06-28 07:10:00	0.0128076	0.0127372	9.6902862	9.6774786
2024-06-28 07:15:00	0.0127778	0.01273968	9.6902564	9.6774786
2024-06-28 07:20:00	0.0127181	0.01274337	9.6901967	9.6774786
2024-06-28 07:25:00	0.012748	0.01275829	9.6902266	9.6774786
2024-06-28 07:30:00	0.0128428	0.01277445	9.6903214	9.6774786
2024-06-28 07:35:00	0.0128159	0.01277265	9.6902945	9.6774786
2024-06-28 07:40:00	0.0126584	0.01276408	9.690137	9.6774786
2024-06-28 07:45:00	0.0126584	0.01275013	9.690137	9.6774786
2024-06-28 07:50:00	0.0126286	0.01274715	9.6901072	9.6774786
2024-06-28 07:55:00	0.0128428	0.01274984	9.6903214	9.6774786
2024-06-28 08:00:00	0.0127181	0.01274089	9.6901967	9.6774786
2024-06-28 08:05:00	0.012748	0.01273791	9.6902266	9.6774786
2024-06-28 08:10:00	0.0128076	0.01274686	9.6902862	9.6774786
2024-06-28 08:15:00	0.0128375	0.01275581	9.6903161	9.6774786
2024-06-28 08:20:00	0.0128673	0.01275826	9.6903459	9.6774786
2024-06-28 08:25:00	0.0128076	0.01275743	9.6902862	9.6774786
2024-06-28 08:30:00	0.0128076	0.01277235	9.6902862	9.6774786
2024-06-28 08:35:00	0.0128076	0.01278727	9.6902862	9.6774786
2024-06-28 08:40:00	0.0126902	0.01279343	9.6901688	9.6774786
2024-06-28 08:45:00	0.0127441	0.01278356	9.6902227	9.6774786
2024-06-28 08:50:00	0.0128673	0.01279848	9.6903459	9.6774786
2024-06-28 08:55:00	0.0128076	0.01280444	9.6902862	9.6774786
2024-06-28 09:00:00	0.0128673	0.01281041	9.6903459	9.6774786
2024-06-28 09:05:00	0.012748	0.01280146	9.6902266	9.6774786
2024-06-28 09:10:00	0.0128788	0.01280261	9.6903574	9.6774786
2024-06-28 09:15:00	0.012748	0.01279665	9.6902266	9.6774786
2024-06-28 09:20:00	0.0127181	0.0127877	9.6901967	9.6774786
2024-06-28 09:25:00	0.0127181	0.01277875	9.6901967	9.6774786
2024-06-28 09:30:00	0.0127261	0.01278234	9.6902047	9.6774786
2024-06-28 09:35:00	0.0127778	0.01278571	9.6902564	9.6774786
2024-06-28 09:40:00	0.012748	0.01277378	9.6902266	9.6774786
2024-06-28 09:45:00	0.0127441	0.01276743	9.6902227	9.6774786
2024-06-28 09:50:00	0.0127778	0.01275848	9.6902564	9.6774786
2024-06-28 09:55:00	0.0126286	0.01274654	9.6901072	9.6774786
2024-06-28 10:00:00	0.0126632	0.01272498	9.6901418	9.6774786
2024-06-28 10:05:00	0.0128076	0.01273094	9.6902862	9.6774786
2024-06-28 10:10:00	0.0127181	0.01273094	9.6901967	9.6774786
2024-06-28 10:15:00	0.0126584	0.01272497	9.690137	9.6774786
2024-06-28 10:20:00	0.0128076	0.01273312	9.6902862	9.6774786
2024-06-28 10:25:00	0.012748	0.01273014	9.6902266	9.6774786
2024-06-28 10:30:00	0.0127778	0.01273312	9.6902564	9.6774786
2024-06-28 10:35:00	0.0126883	0.01272754	9.6901669	9.6774786
2024-06-28 10:40:00	0.012748	0.01272456	9.6902266	9.6774786
2024-06-28 10:45:00	0.0126902	0.01273072	9.6901688	9.6774786
2024-06-28 10:50:00	0.0127181	0.01273621	9.6901967	9.6774786
2024-06-28 10:55:00	0.0126883	0.01272428	9.6901669	9.6774786
2024-06-28 11:00:00	0.0128608	0.01273855	9.6903394	9.6774786
2024-06-28 11:05:00	0.0127181	0.01274452	9.6901967	9.6774786
2024-06-28 11:10:00	0.0127181	0.01273557	9.6901967	9.6774786
2024-06-28 11:15:00	0.0126722	0.01272799	9.6901508	9.6774786
2024-06-28 11:20:00	0.0126883	0.01271904	9.6901669	9.6774786
2024-06-28 11:25:00	0.0127181	0.01272202	9.6901967	9.6774786
2024-06-28 11:30:00	0.0127181	0.01271903	9.6901967	9.6774786
2024-06-28 11:35:00	0.0126584	0.01271585	9.690137	9.6774786
2024-06-28 11:40:00	0.0126584	0.01270988	9.690137	9.6774786
2024-06-28 11:45:00	0.0126883	0.01270988	9.6901669	9.6774786
2024-06-28 11:50:00	0.0126286	0.01268666	9.6901072	9.6774786
2024-06-28 11:55:00	0.012748	0.01268965	9.6902266	9.6774786
2024-06-28 12:00:00	0.0126584	0.01268368	9.690137	9.6774786
2024-06-28 12:05:00	0.0126453	0.01268099	9.6901239	9.6774786
2024-06-28 12:10:00	0.0126584	0.012678	9.690137	9.6774786
2024-06-28 12:15:00	0.0125689	0.01266308	9.6900475	9.6774786
2024-06-28 12:20:00	0.0126286	0.01265413	9.6901072	9.6774786
2024-06-28 12:25:00	0.0126543	0.01265372	9.6901329	9.6774786
2024-06-28 12:30:00	0.0125093	0.01263881	9.6899879	9.6774786
2024-06-28 12:35:00	0.0126286	0.01263284	9.6901072	9.6774786
2024-06-28 12:40:00	0.0126183	0.01263181	9.6900969	9.6774786
2024-06-28 12:45:00	0.0125391	0.01261092	9.6900177	9.6774786
2024-06-28 12:50:00	0.0126286	0.01260794	9.6901072	9.6774786
2024-06-28 12:55:00	0.0127181	0.01261522	9.6901967	9.6774786
2024-06-28 13:00:00	0.0127181	0.01262119	9.6901967	9.6774786
2024-06-28 13:05:00	0.0126902	0.01263332	9.6901688	9.6774786
2024-06-28 13:10:00	0.0128076	0.01265122	9.6902862	9.6774786
2024-06-28 13:15:00	0.0126883	0.01265462	9.6901669	9.6774786
2024-06-28 13:20:00	0.012748	0.01267849	9.6902266	9.6774786
2024-06-28 13:25:00	0.012748	0.01269043	9.6902266	9.6774786
2024-06-28 13:30:00	0.0126584	0.01269444	9.690137	9.6774786
2024-06-28 13:35:00	0.0125988	0.01270041	9.6900774	9.6774786
2024-06-28 13:40:00	0.0126883	0.01270638	9.6901669	9.6774786
2024-06-28 13:45:00	0.0126902	0.01270359	9.6901688	9.6774786
2024-06-28 13:50:00	0.0126584	0.01269762	9.690137	9.6774786
2024-06-28 13:55:00	0.012748	0.0127034	9.6902266	9.6774786
2024-06-28 14:00:00	0.012748	0.01269744	9.6902266	9.6774786
2024-06-28 14:05:00	0.0127778	0.01270639	9.6902564	9.6774786
2024-06-28 14:10:00	0.0128673	0.01271832	9.6903459	9.6774786
2024-06-28 14:15:00	0.0128877	0.01273229	9.6903663	9.6774786
2024-06-28 14:20:00	0.012748	0.01274125	9.6902266	9.6774786
2024-06-28 14:25:00	0.0129057	0.01277194	9.6903843	9.6774786
2024-06-28 14:30:00	0.0128375	0.01278686	9.6903161	9.6774786
2024-06-28 14:35:00	0.0128076	0.0127986	9.6902862	9.6774786
2024-06-28 14:40:00	0.0128375	0.01281651	9.6903161	9.6774786
2024-06-28 14:45:00	0.0129147	0.01283318	9.6903933	9.6774786
2024-06-28 14:50:00	0.0128339	0.01284177	9.6903125	9.6774786
2024-06-28 14:55:00	0.0128375	0.01284774	9.6903161	9.6774786
2024-06-28 15:00:00	0.0128971	0.01285072	9.6903757	9.6774786
2024-06-28 15:05:00	0.0128971	0.01285166	9.6903757	9.6774786
2024-06-28 15:10:00	0.0128673	0.01286359	9.6903459	9.6774786
2024-06-28 15:15:00	0.0128673	0.01285975	9.6903459	9.6774786
2024-06-28 15:20:00	0.0128673	0.01286273	9.6903459	9.6774786
2024-06-28 15:25:00	0.012927	0.01287467	9.6904056	9.6774786
2024-06-28 15:30:00	0.0129955	0.01289047	9.6904741	9.6774786
2024-06-28 15:35:00	0.0129236	0.01289136	9.6904022	9.6774786
2024-06-28 15:40:00	0.0129867	0.01290664	9.6904653	9.6774786
2024-06-28 15:45:00	0.0130165	0.01292454	9.6904951	9.6774786
2024-06-28 15:50:00	0.0131212	0.01294695	9.6905998	9.6774786
2024-06-28 15:55:00	0.0131212	0.01296936	9.6905998	9.6774786
2024-06-28 16:00:00	0.0129867	0.0129813	9.6904653	9.6774786
2024-06-28 16:05:00	0.0130165	0.01299622	9.6904951	9.6774786
2024-06-28 16:10:00	0.0130494	0.01301443	9.690528	9.6774786
2024-06-28 16:15:00	0.0129867	0.0130204	9.6904653	9.6774786
2024-06-28 16:20:00	0.012927	0.01301355	9.6904056	9.6774786
2024-06-28 16:25:00	0.0130463	0.01302582	9.6905249	9.6774786
2024-06-28 16:30:00	0.0129867	0.01302582	9.6904653	9.6774786
2024-06-28 16:35:00	0.0130463	0.0130288	9.6905249	9.6774786
2024-06-28 16:40:00	0.0130761	0.01302429	9.6905547	9.6774786
2024-06-28 16:45:00	0.0128971	0.01300188	9.6903757	9.6774786
2024-06-28 16:50:00	0.0130165	0.01300486	9.6904951	9.6774786
2024-06-28 16:55:00	0.0128971	0.01299292	9.6903757	9.6774786
2024-06-28 17:00:00	0.0129568	0.01298366	9.6904354	9.6774786
2024-06-28 17:05:00	0.0129416	0.01297915	9.6904202	9.6774786
2024-06-28 17:10:00	0.0129867	0.01298512	9.6904653	9.6774786
2024-06-28 17:15:00	0.013106	0.01299109	9.6905846	9.6774786
2024-06-28 17:20:00	0.0130314	0.01299556	9.69051	9.6774786
2024-06-28 17:25:00	0.013106	0.01300153	9.6905846	9.6774786
2024-06-28 17:30:00	0.0130404	0.01299796	9.690519	9.6774786
2024-06-28 17:35:00	0.0129568	0.01300393	9.6904354	9.6774786
2024-06-28 17:40:00	0.012927	0.01299498	9.6904056	9.6774786
2024-06-28 17:45:00	0.0129568	0.01300095	9.6904354	9.6774786
2024-06-28 17:50:00	0.0130761	0.01301288	9.6905547	9.6774786
2024-06-28 17:55:00	0.0129596	0.01301468	9.6904382	9.6774786
2024-06-28 18:00:00	0.0129867	0.01301468	9.6904653	9.6774786
2024-06-28 18:05:00	0.0129568	0.01299976	9.6904354	9.6774786
2024-06-28 18:10:00	0.0130134	0.01299796	9.690492	9.6774786
2024-06-28 18:15:00	0.0130165	0.01298901	9.6904951	9.6774786
2024-06-28 18:20:00	0.012927	0.01297767	9.6904056	9.6774786
2024-06-28 18:25:00	0.0130761	0.0129896	9.6905547	9.6774786
2024-06-28 18:30:00	0.0130853	0.01300543	9.6905639	9.6774786
2024-06-28 18:35:00	0.0129568	0.01300543	9.6904354	9.6774786
2024-06-28 18:40:00	0.0130674	0.01300456	9.690546	9.6774786
2024-06-28 18:45:00	0.0129568	0.01300428	9.6904354	9.6774786
2024-06-28 18:50:00	0.0130463	0.01301024	9.6905249	9.6774786
2024-06-28 18:55:00	0.0129867	0.01301323	9.6904653	9.6774786
2024-06-28 19:00:00	0.013106	0.01302249	9.6905846	9.6774786
2024-06-28 19:05:00	0.0130463	0.01302547	9.6905249	9.6774786
2024-06-28 19:10:00	0.0131656	0.01304933	9.6906442	9.6774786
2024-06-28 19:15:00	0.013106	0.01305232	9.6905846	9.6774786
2024-06-28 19:20:00	0.0130761	0.0130514	9.6905547	9.6774786
2024-06-28 19:25:00	0.0130463	0.01306035	9.6905249	9.6774786
2024-06-28 19:30:00	0.013106	0.01306421	9.6905846	9.6774786
2024-06-28 19:35:00	0.0129867	0.0130672	9.6904653	9.6774786
2024-06-28 19:40:00	0.013106	0.01307317	9.6905846	9.6774786
2024-06-28 19:45:00	0.013106	0.0130851	9.6905846	9.6774786
2024-06-28 19:50:00	0.0131212	0.01308662	9.6905998	9.6774786
2024-06-28 19:55:00	0.0130463	0.01308662	9.6905249	9.6774786
2024-06-28 20:00:00	0.0130761	0.01307767	9.6905547	9.6774786
2024-06-28 20:05:00	0.0130165	0.01306872	9.6904951	9.6774786
2024-06-28 20:10:00	0.0130463	0.01306574	9.6905249	9.6774786
2024-06-28 20:15:00	0.0132649	0.0130876	9.6907435	9.6774786
2024-06-28 20:20:00	0.0132253	0.01309953	9.6907039	9.6774786
2024-06-28 20:25:00	0.0131955	0.01312041	9.6906741	9.6774786
2024-06-28 20:30:00	0.0132253	0.01313234	9.6907039	9.6774786
2024-06-28 20:35:00	0.013285	0.01315024	9.6907636	9.6774786
2024-06-28 20:40:00	0.0131955	0.01315767	9.6906741	9.6774786
2024-06-28 20:45:00	0.013106	0.01316364	9.6905846	9.6774786
2024-06-28 20:50:00	0.0132552	0.01318155	9.6907338	9.6774786
2024-06-28 20:55:00	0.013285	0.0132084	9.6907636	9.6774786
2024-06-28 21:00:00	0.013285	0.01323227	9.6907636	9.6774786
2024-06-28 21:05:00	0.013285	0.01323428	9.6907636	9.6774786
2024-06-28 21:10:00	0.013285	0.01324025	9.6907636	9.6774786
2024-06-28 21:15:00	0.0133447	0.01325517	9.6908233	9.6774786
2024-06-28 21:20:00	0.013285	0.01326114	9.6907636	9.6774786
2024-06-28 21:25:00	0.013285	0.01326114	9.6907636	9.6774786
2024-06-28 21:30:00	0.0133745	0.01327904	9.6908531	9.6774786
2024-06-28 21:35:00	0.0134043	0.01330887	9.6908829	9.6774786
2024-06-28 21:40:00	0.0133447	0.01331782	9.6908233	9.6774786
2024-06-28 21:45:00	0.0131955	0.01330887	9.6906741	9.6774786
2024-06-28 21:50:00	0.0133148	0.01331185	9.6907934	9.6774786
2024-06-28 21:55:00	0.0134265	0.013326	9.6909051	9.6774786
2024-06-28 22:00:00	0.0132828	0.01332578	9.6907614	9.6774786
2024-06-28 22:05:00	0.0133148	0.01332279	9.6907934	9.6774786
2024-06-28 22:10:00	0.0133188	0.01332617	9.6907974	9.6774786
2024-06-28 22:15:00	0.0133745	0.01333512	9.6908531	9.6774786
2024-06-28 22:20:00	0.013285	0.01332617	9.6907636	9.6774786
2024-06-28 22:25:00	0.0134175	0.01332749	9.6908961	9.6774786
2024-06-28 22:30:00	0.013285	0.01332152	9.6907636	9.6774786
2024-06-28 22:35:00	0.0133008	0.01333205	9.6907794	9.6774786
2024-06-28 22:40:00	0.0132649	0.01332706	9.6907435	9.6774786
2024-06-28 22:45:00	0.0133148	0.01331589	9.6907934	9.6774786
2024-06-28 22:50:00	0.0133148	0.01331909	9.6907934	9.6774786
2024-06-28 22:55:00	0.0132253	0.01331014	9.6907039	9.6774786
2024-06-28 23:00:00	0.0133148	0.01330974	9.6907934	9.6774786
2024-06-28 23:05:00	0.0132918	0.01330147	9.6907704	9.6774786
2024-06-28 23:10:00	0.0131955	0.01329252	9.6906741	9.6774786
2024-06-28 23:15:00	0.0132253	0.0132733	9.6907039	9.6774786
2024-06-28 23:20:00	0.013285	0.0132733	9.6907636	9.6774786
2024-06-28 23:25:00	0.0132552	0.01326874	9.6907338	9.6774786
2024-06-28 23:30:00	0.0132552	0.01326777	9.6907338	9.6774786
2024-06-28 23:35:00	0.0132253	0.01325882	9.6907039	9.6774786
2024-06-28 23:40:00	0.0132253	0.01324987	9.6907039	9.6774786
2024-06-28 23:45:00	0.013285	0.01325584	9.6907636	9.6774786
2024-06-28 23:50:00	0.0131656	0.01324092	9.6906442	9.6774786
2024-06-28 23:55:00	0.0133447	0.01324621	9.6908233	9.6774786
2024-06-29 00:00:00	0.0133368	0.01326034	9.6908154	9.6774786
2024-06-29 00:05:00	0.0133447	0.01327228	9.6908233	9.6774786
2024-06-29 00:10:00	0.0133148	0.01327526	9.6907934	9.6774786
2024-06-29 00:15:00	0.0133148	0.01328122	9.6907934	9.6774786
2024-06-29 00:20:00	0.0133148	0.01328718	9.6907934	9.6774786
2024-06-29 00:25:00	0.0133447	0.01329912	9.6908233	9.6774786
2024-06-29 00:30:00	0.0133547	0.01331206	9.6908333	9.6774786
2024-06-29 00:35:00	0.0133148	0.01331504	9.6907934	9.6774786
2024-06-29 00:40:00	0.013285	0.01332698	9.6907636	9.6774786
2024-06-29 00:45:00	0.0133148	0.01332399	9.6907934	9.6774786
2024-06-29 00:50:00	0.0133148	0.01332179	9.6907934	9.6774786
2024-06-29 00:55:00	0.0133447	0.01332179	9.6908233	9.6774786
2024-06-29 01:00:00	0.013285	0.01331881	9.6907636	9.6774786
2024-06-29 01:05:00	0.0133447	0.0133218	9.6908233	9.6774786
2024-06-29 01:10:00	0.0134342	0.01333374	9.6909128	9.6774786
2024-06-29 01:15:00	0.013285	0.01332777	9.6907636	9.6774786
2024-06-29 01:20:00	0.0133906	0.01333136	9.6908692	9.6774786
2024-06-29 01:25:00	0.0134342	0.0133433	9.6909128	9.6774786
2024-06-29 01:30:00	0.0134342	0.01335822	9.6909128	9.6774786
2024-06-29 01:35:00	0.0133745	0.01336419	9.6908531	9.6774786
2024-06-29 01:40:00	0.0133447	0.01336718	9.6908233	9.6774786
2024-06-29 01:45:00	0.0133148	0.01336419	9.6907934	9.6774786
2024-06-29 01:50:00	0.0132552	0.01336121	9.6907338	9.6774786
2024-06-29 01:55:00	0.0133447	0.01336121	9.6908233	9.6774786
2024-06-29 02:00:00	0.0133148	0.01334927	9.6907934	9.6774786
2024-06-29 02:05:00	0.0132552	0.01334629	9.6907338	9.6774786
2024-06-29 02:10:00	0.0133745	0.01334468	9.6908531	9.6774786
2024-06-29 02:15:00	0.0132253	0.01332379	9.6907039	9.6774786
2024-06-29 02:20:00	0.0132552	0.01330589	9.6907338	9.6774786
2024-06-29 02:25:00	0.0133745	0.01330589	9.6908531	9.6774786
2024-06-29 02:30:00	0.0133148	0.0133029	9.6907934	9.6774786
2024-06-29 02:35:00	0.0133816	0.01330958	9.6908602	9.6774786
2024-06-29 02:40:00	0.0133368	0.01331774	9.6908154	9.6774786
2024-06-29 02:45:00	0.0133745	0.01332072	9.6908531	9.6774786
2024-06-29 02:50:00	0.0134445	0.01333369	9.6909231	9.6774786
2024-06-29 02:55:00	0.0133148	0.01333965	9.6907934	9.6774786
2024-06-29 03:00:00	0.0133745	0.01333965	9.6908531	9.6774786
2024-06-29 03:05:00	0.0135073	0.01336785	9.6909859	9.6774786
2024-06-29 03:10:00	0.0134043	0.01338276	9.6908829	9.6774786
2024-06-29 03:15:00	0.0133148	0.01337679	9.6907934	9.6774786
2024-06-29 03:20:00	0.0134625	0.01339156	9.6909411	9.6774786
2024-06-29 03:25:00	0.0133447	0.01338787	9.6908233	9.6774786
2024-06-29 03:30:00	0.0133745	0.01339164	9.6908531	9.6774786
2024-06-29 03:35:00	0.0133447	0.01338866	9.6908233	9.6774786
2024-06-29 03:40:00	0.0133447	0.01337868	9.6908233	9.6774786
2024-06-29 03:45:00	0.0134939	0.01339659	9.6909725	9.6774786
2024-06-29 03:50:00	0.0133447	0.01339361	9.6908233	9.6774786
2024-06-29 03:55:00	0.0133447	0.01337735	9.6908233	9.6774786
2024-06-29 04:00:00	0.0134086	0.01337778	9.6908872	9.6774786
2024-06-29 04:05:00	0.0134043	0.01338673	9.6908829	9.6774786
2024-06-29 04:10:00	0.0131955	0.01336003	9.6906741	9.6774786
2024-06-29 04:15:00	0.013285	0.01335406	9.6907636	9.6774786
2024-06-29 04:20:00	0.0133906	0.01335567	9.6908692	9.6774786
2024-06-29 04:25:00	0.0134043	0.01336163	9.6908829	9.6774786
2024-06-29 04:30:00	0.0133745	0.01336461	9.6908531	9.6774786
2024-06-29 04:35:00	0.0133816	0.01335338	9.6908602	9.6774786
2024-06-29 04:40:00	0.0133745	0.01335636	9.6908531	9.6774786
2024-06-29 04:45:00	0.0133368	0.01335557	9.6908154	9.6774786
2024-06-29 04:50:00	0.0133148	0.01334619	9.6907934	9.6774786
2024-06-29 04:55:00	0.0133447	0.01334023	9.6908233	9.6774786
2024-06-29 05:00:00	0.0133447	0.01335515	9.6908233	9.6774786
2024-06-29 05:05:00	0.0134342	0.01337007	9.6909128	9.6774786
2024-06-29 05:10:00	0.0133148	0.01336249	9.6907934	9.6774786
2024-06-29 05:15:00	0.0135163	0.01337369	9.6909949	9.6774786
2024-06-29 05:20:00	0.0134086	0.0133771	9.6908872	9.6774786
2024-06-29 05:25:00	0.0133745	0.01337639	9.6908531	9.6774786
2024-06-29 05:30:00	0.013464	0.01338534	9.6909426	9.6774786
2024-06-29 05:35:00	0.013285	0.01338016	9.6907636	9.6774786
2024-06-29 05:40:00	0.0132253	0.01337121	9.6907039	9.6774786
2024-06-29 05:45:00	0.0131955	0.01335629	9.6906741	9.6774786
2024-06-29 05:50:00	0.0133148	0.0133533	9.6907934	9.6774786
2024-06-29 05:55:00	0.0132253	0.01333241	9.6907039	9.6774786
2024-06-29 06:00:00	0.013285	0.01332943	9.6907636	9.6774786
2024-06-29 06:05:00	0.0133148	0.01330928	9.6907934	9.6774786
2024-06-29 06:10:00	0.0132253	0.01329095	9.6907039	9.6774786
2024-06-29 06:15:00	0.0133447	0.01328797	9.6908233	9.6774786
2024-06-29 06:20:00	0.0132552	0.01326709	9.6907338	9.6774786
2024-06-29 06:25:00	0.0132253	0.01326112	9.6907039	9.6774786
2024-06-29 06:30:00	0.0132649	0.01326508	9.6907435	9.6774786
2024-06-29 06:35:00	0.013285	0.01327403	9.6907636	9.6774786
2024-06-29 06:40:00	0.013285	0.01327105	9.6907636	9.6774786
2024-06-29 06:45:00	0.013285	0.01327702	9.6907636	9.6774786
2024-06-29 06:50:00	0.0133457	0.01328309	9.6908243	9.6774786
2024-06-29 06:55:00	0.0132253	0.01327414	9.6907039	9.6774786
2024-06-29 07:00:00	0.0132552	0.01327713	9.6907338	9.6774786
2024-06-29 07:05:00	0.013285	0.01327116	9.6907636	9.6774786
2024-06-29 07:10:00	0.013106	0.01325624	9.6905846	9.6774786
2024-06-29 07:15:00	0.0131656	0.01325027	9.6906442	9.6774786
2024-06-29 07:20:00	0.013106	0.01323438	9.6905846	9.6774786
2024-06-29 07:25:00	0.013211	0.01322698	9.6906896	9.6774786
2024-06-29 07:30:00	0.0131656	0.01321504	9.6906442	9.6774786
2024-06-29 07:35:00	0.0130761	0.01319415	9.6905547	9.6774786
2024-06-29 07:40:00	0.0131358	0.01317316	9.6906144	9.6774786
2024-06-29 07:45:00	0.0131656	0.01316719	9.6906442	9.6774786
2024-06-29 07:50:00	0.0131955	0.01316122	9.6906741	9.6774786
2024-06-29 07:55:00	0.013106	0.01314332	9.6905846	9.6774786
2024-06-29 08:00:00	0.0131656	0.01314928	9.6906442	9.6774786
2024-06-29 08:05:00	0.0131931	0.01315203	9.6906717	9.6774786
2024-06-29 08:10:00	0.0131955	0.01316098	9.6906741	9.6774786
2024-06-29 08:15:00	0.0131955	0.01315943	9.6906741	9.6774786
2024-06-29 08:20:00	0.0130463	0.0131475	9.6905249	9.6774786
2024-06-29 08:25:00	0.0130761	0.0131475	9.6905547	9.6774786
2024-06-29 08:30:00	0.0131571	0.01314963	9.6906357	9.6774786
2024-06-29 08:35:00	0.0131656	0.01314963	9.6906442	9.6774786
2024-06-29 08:40:00	0.013211	0.01315118	9.6906896	9.6774786
2024-06-29 08:45:00	0.013106	0.01315118	9.6905846	9.6774786
2024-06-29 08:50:00	0.0131656	0.01315118	9.6906442	9.6774786
2024-06-29 08:55:00	0.0131481	0.01314668	9.6906267	9.6774786
2024-06-29 09:00:00	0.0129867	0.0131258	9.6904653	9.6774786
2024-06-29 09:05:00	0.0130165	0.0131079	9.6904951	9.6774786
2024-06-29 09:10:00	0.0130165	0.01310492	9.6904951	9.6774786
2024-06-29 09:15:00	0.0129867	0.01309598	9.6904653	9.6774786
2024-06-29 09:20:00	0.0130165	0.01308192	9.6904951	9.6774786
2024-06-29 09:25:00	0.0130165	0.01306701	9.6904951	9.6774786
2024-06-29 09:30:00	0.0129867	0.01304458	9.6904653	9.6774786
2024-06-29 09:35:00	0.0130224	0.01303622	9.690501	9.6774786
2024-06-29 09:40:00	0.0129568	0.01301534	9.6904354	9.6774786
2024-06-29 09:45:00	0.0127778	0.01297831	9.6902564	9.6774786
2024-06-29 09:50:00	0.0129568	0.01297532	9.6904354	9.6774786
2024-06-29 09:55:00	0.0128339	0.01295706	9.6903125	9.6774786
2024-06-29 10:00:00	0.0129236	0.01294777	9.6904022	9.6774786
2024-06-29 10:05:00	0.0129867	0.01294777	9.6904653	9.6774786
2024-06-29 10:10:00	0.012927	0.01293882	9.6904056	9.6774786
2024-06-29 10:15:00	0.0128971	0.01292688	9.6903757	9.6774786
2024-06-29 10:20:00	0.0129568	0.01292389	9.6904354	9.6774786
2024-06-29 10:25:00	0.0129686	0.01291851	9.6904472	9.6774786
2024-06-29 10:30:00	0.0128971	0.01291254	9.6903757	9.6774786
2024-06-29 10:35:00	0.012927	0.01292746	9.6904056	9.6774786
2024-06-29 10:40:00	0.0128971	0.01292149	9.6903757	9.6774786
2024-06-29 10:45:00	0.0128971	0.01292781	9.6903757	9.6774786
2024-06-29 10:50:00	0.0127181	0.01290726	9.6901967	9.6774786
2024-06-29 10:55:00	0.0128673	0.01289532	9.6903459	9.6774786
2024-06-29 11:00:00	0.0128971	0.01289233	9.6903757	9.6774786
2024-06-29 11:05:00	0.0128339	0.01288601	9.6903125	9.6774786
2024-06-29 11:10:00	0.0128971	0.01288004	9.6903757	9.6774786
2024-06-29 11:15:00	0.0128971	0.01287289	9.6903757	9.6774786
2024-06-29 11:20:00	0.0128673	0.01286991	9.6903459	9.6774786
2024-06-29 11:25:00	0.0128076	0.01285797	9.6902862	9.6774786
2024-06-29 11:30:00	0.0127181	0.01284007	9.6901967	9.6774786
2024-06-29 11:35:00	0.0127889	0.01282925	9.6902675	9.6774786
2024-06-29 11:40:00	0.01278	0.01283544	9.6902586	9.6774786
2024-06-29 11:45:00	0.0128076	0.01282947	9.6902862	9.6774786
2024-06-29 11:50:00	0.0126883	0.01280859	9.6901669	9.6774786
2024-06-29 11:55:00	0.0128428	0.01280948	9.6903214	9.6774786
2024-06-29 12:00:00	0.0126883	0.0127886	9.6901669	9.6774786
2024-06-29 12:05:00	0.0126584	0.01276473	9.690137	9.6774786
2024-06-29 12:10:00	0.0126584	0.01274384	9.690137	9.6774786
2024-06-29 12:15:00	0.0128159	0.01274467	9.6902945	9.6774786
2024-06-29 12:20:00	0.012748	0.01274766	9.6902266	9.6774786
2024-06-29 12:25:00	0.0126883	0.0127376	9.6901669	9.6774786
2024-06-29 12:30:00	0.0126883	0.01272843	9.6901669	9.6774786
2024-06-29 12:35:00	0.0127261	0.01272028	9.6902047	9.6774786
2024-06-29 12:40:00	0.0125988	0.01271133	9.6900774	9.6774786
2024-06-29 12:45:00	0.0127082	0.01269787	9.6901868	9.6774786
2024-06-29 12:50:00	0.0125988	0.01268892	9.6900774	9.6774786
2024-06-29 12:55:00	0.0126812	0.0126912	9.6901598	9.6774786
2024-06-29 13:00:00	0.0125689	0.01268225	9.6900475	9.6774786
2024-06-29 13:05:00	0.0126883	0.01266949	9.6901669	9.6774786
2024-06-29 13:10:00	0.0125285	0.01264754	9.6900071	9.6774786
2024-06-29 13:15:00	0.0125391	0.01263262	9.6900177	9.6774786
2024-06-29 13:20:00	0.0125988	0.01262367	9.6900774	9.6774786
2024-06-29 13:25:00	0.0124795	0.01259901	9.6899581	9.6774786
2024-06-29 13:30:00	0.0126543	0.01260456	9.6901329	9.6774786
2024-06-29 13:35:00	0.0123899	0.01257273	9.6898685	9.6774786
2024-06-29 13:40:00	0.0124747	0.01256032	9.6899533	9.6774786
2024-06-29 13:45:00	0.0123899	0.01253119	9.6898685	9.6774786
2024-06-29 13:50:00	0.0124198	0.01251628	9.6898984	9.6774786
2024-06-29 13:55:00	0.0123601	0.01248346	9.6898387	9.6774786
2024-06-29 14:00:00	0.0124657	0.01247718	9.6899443	9.6774786
2024-06-29 14:05:00	0.0125093	0.0124742	9.6899879	9.6774786
2024-06-29 14:10:00	0.0125106	0.01246538	9.6899892	9.6774786
2024-06-29 14:15:00	0.0124496	0.01246239	9.6899282	9.6774786
2024-06-29 14:20:00	0.0123601	0.01243297	9.6898387	9.6774786
2024-06-29 14:25:00	0.0123601	0.01242999	9.6898387	9.6774786
2024-06-29 14:30:00	0.0123669	0.01241921	9.6898455	9.6774786
2024-06-29 14:35:00	0.0122706	0.01240728	9.6897492	9.6774786
2024-06-29 14:40:00	0.0124198	0.01240728	9.6898984	9.6774786
2024-06-29 14:45:00	0.0122706	0.01239833	9.6897492	9.6774786
2024-06-29 14:50:00	0.0123303	0.01238479	9.6898089	9.6774786
2024-06-29 14:55:00	0.012322	0.01236606	9.6898006	9.6774786
2024-06-29 15:00:00	0.0123004	0.01234504	9.689779	9.6774786
2024-06-29 15:05:00	0.0123899	0.01233907	9.6898685	9.6774786
2024-06-29 15:10:00	0.0123303	0.01233609	9.6898089	9.6774786
2024-06-29 15:15:00	0.0122591	0.01232599	9.6897377	9.6774786
2024-06-29 15:20:00	0.0122706	0.01231636	9.6897492	9.6774786
2024-06-29 15:25:00	0.0122408	0.01231338	9.6897194	9.6774786
2024-06-29 15:30:00	0.0121513	0.01228653	9.6896299	9.6774786
2024-06-29 15:35:00	0.0122109	0.01228056	9.6896895	9.6774786
2024-06-29 15:40:00	0.0122408	0.01227161	9.6897194	9.6774786
2024-06-29 15:45:00	0.0123849	0.0122779	9.6898635	9.6774786
2024-06-29 15:50:00	0.0122408	0.01227194	9.6897194	9.6774786
2024-06-29 15:55:00	0.0121783	0.01225078	9.6896569	9.6774786
2024-06-29 16:00:00	0.0122109	0.01223884	9.6896895	9.6774786
2024-06-29 16:05:00	0.0120916	0.01222209	9.6895702	9.6774786
2024-06-29 16:10:00	0.0121811	0.01221314	9.6896597	9.6774786
2024-06-29 16:15:00	0.0121811	0.01220717	9.6896597	9.6774786
2024-06-29 16:20:00	0.0122109	0.01221313	9.6896895	9.6774786
2024-06-29 16:25:00	0.0123004	0.01222208	9.689779	9.6774786
2024-06-29 16:30:00	0.0121334	0.01221134	9.689612	9.6774786
2024-06-29 16:35:00	0.0122771	0.01220056	9.6897557	9.6774786
2024-06-29 16:40:00	0.0121811	0.01219459	9.6896597	9.6774786
2024-06-29 16:45:00	0.012295	0.01220626	9.6897736	9.6774786
2024-06-29 16:50:00	0.0122412	0.01220929	9.6897198	9.6774786
2024-06-29 16:55:00	0.0122109	0.01222122	9.6896895	9.6774786
2024-06-29 17:00:00	0.0120319	0.0122063	9.6895105	9.6774786
2024-06-29 17:05:00	0.0121514	0.01220333	9.68963	9.6774786
2024-06-29 17:10:00	0.0121065	0.01219289	9.6895851	9.6774786
2024-06-29 17:15:00	0.0122771	0.01219056	9.6897557	9.6774786
2024-06-29 17:20:00	0.0121811	0.01219533	9.6896597	9.6774786
2024-06-29 17:25:00	0.0121214	0.01217976	9.6896	9.6774786
2024-06-29 17:30:00	0.0121513	0.01217678	9.6896299	9.6774786
2024-06-29 17:35:00	0.0121155	0.01215883	9.6895941	9.6774786
2024-06-29 17:40:00	0.0121214	0.01214685	9.6896	9.6774786
2024-06-29 17:45:00	0.0120021	0.01212597	9.6894807	9.6774786
2024-06-29 17:50:00	0.0121873	0.01214151	9.6896659	9.6774786
2024-06-29 17:55:00	0.0120617	0.01213254	9.6895403	9.6774786
2024-06-29 18:00:00	0.0120616	0.01212805	9.6895402	9.6774786
2024-06-29 18:05:00	0.0121513	0.01211547	9.6896299	9.6774786
2024-06-29 18:10:00	0.0120319	0.01210055	9.6895105	9.6774786
2024-06-29 18:15:00	0.0121244	0.01210085	9.689603	9.6774786
2024-06-29 18:20:00	0.0120616	0.01209188	9.6895402	9.6774786
2024-06-29 18:25:00	0.0120617	0.0120865	9.6895403	9.6774786
2024-06-29 18:30:00	0.0120319	0.01207755	9.6895105	9.6774786
2024-06-29 18:35:00	0.0119126	0.0120686	9.6893912	9.6774786
2024-06-29 18:40:00	0.0119723	0.0120471	9.6894509	9.6774786
2024-06-29 18:45:00	0.0119723	0.01203816	9.6894509	9.6774786
2024-06-29 18:50:00	0.0120319	0.01203519	9.6895105	9.6774786
2024-06-29 18:55:00	0.0120436	0.01202442	9.6895222	9.6774786
2024-06-29 19:00:00	0.0120616	0.01202739	9.6895402	9.6774786
2024-06-29 19:05:00	0.0119424	0.01200919	9.689421	9.6774786
2024-06-29 19:10:00	0.0119424	0.01199727	9.689421	9.6774786
2024-06-29 19:15:00	0.0119898	0.01199008	9.6894684	9.6774786
2024-06-29 19:20:00	0.0119808	0.01198497	9.6894594	9.6774786
2024-06-29 19:25:00	0.0119898	0.01199269	9.6894684	9.6774786
2024-06-29 19:30:00	0.0119424	0.0119897	9.689421	9.6774786
2024-06-29 19:35:00	0.0120319	0.01199566	9.6895105	9.6774786
2024-06-29 19:40:00	0.0121244	0.01200491	9.689603	9.6774786
2024-06-29 19:45:00	0.0119424	0.01199479	9.689421	9.6774786
2024-06-29 19:50:00	0.0120319	0.01199182	9.6895105	9.6774786
2024-06-29 19:55:00	0.0119424	0.01199182	9.689421	9.6774786
2024-06-29 20:00:00	0.0120916	0.01200674	9.6895702	9.6774786
2024-06-29 20:05:00	0.0120796	0.01201572	9.6895582	9.6774786
2024-06-29 20:10:00	0.0120916	0.0120268	9.6895702	9.6774786
2024-06-29 20:15:00	0.0119179	0.01201961	9.6893965	9.6774786
2024-06-29 20:20:00	0.0119089	0.01201626	9.6893875	9.6774786
2024-06-29 20:25:00	0.0120257	0.01201564	9.6895043	9.6774786
2024-06-29 20:30:00	0.0120436	0.01200756	9.6895222	9.6774786
2024-06-29 20:35:00	0.0119723	0.01201055	9.6894509	9.6774786
2024-06-29 20:40:00	0.0119359	0.01200095	9.6894145	9.6774786
2024-06-29 20:45:00	0.0119987	0.01200658	9.6894773	9.6774786
2024-06-29 20:50:00	0.0118828	0.0119857	9.6893614	9.6774786
2024-06-29 20:55:00	0.0118529	0.01196303	9.6893315	9.6774786
2024-06-29 21:00:00	0.0119898	0.01195285	9.6894684	9.6774786
2024-06-29 21:05:00	0.0118828	0.01194934	9.6893614	9.6774786
2024-06-29 21:10:00	0.0118999	0.01194844	9.6893785	9.6774786
2024-06-29 21:15:00	0.011864	0.01193227	9.6893426	9.6774786
2024-06-29 21:20:00	0.011882	0.01191611	9.6893606	9.6774786
2024-06-29 21:25:00	0.0118281	0.01190169	9.6893067	9.6774786
2024-06-29 21:30:00	0.0118281	0.01189091	9.6893067	9.6774786
2024-06-29 21:35:00	0.0117037	0.01186141	9.6891823	9.6774786
2024-06-29 21:40:00	0.0117832	0.01185145	9.6892618	9.6774786
2024-06-29 21:45:00	0.0117336	0.01183952	9.6892122	9.6774786
2024-06-29 21:50:00	0.0117634	0.01181688	9.689242	9.6774786
2024-06-29 21:55:00	0.0116739	0.01179599	9.6891525	9.6774786
2024-06-29 22:00:00	0.0117037	0.01177637	9.6891823	9.6774786
2024-06-29 22:05:00	0.0116739	0.01175736	9.6891525	9.6774786
2024-06-29 22:10:00	0.0117204	0.0117412	9.689199	9.6774786
2024-06-29 22:15:00	0.0116754	0.01172593	9.689154	9.6774786
2024-06-29 22:20:00	0.0118371	0.01172683	9.6893157	9.6774786
2024-06-29 22:25:00	0.0117024	0.0117267	9.689181	9.6774786
2024-06-29 22:30:00	0.0117204	0.01172042	9.689199	9.6774786
2024-06-29 22:35:00	0.0116739	0.01171445	9.6891525	9.6774786
2024-06-29 22:40:00	0.0116142	0.01169953	9.6890928	9.6774786
2024-06-29 22:45:00	0.0116142	0.01169356	9.6890928	9.6774786
2024-06-29 22:50:00	0.0116395	0.01168714	9.6891181	9.6774786
2024-06-29 22:55:00	0.0116126	0.01168101	9.6890912	9.6774786
2024-06-29 23:00:00	0.0115247	0.01166144	9.6890033	9.6774786
2024-06-29 23:05:00	0.0116395	0.01165785	9.6891181	9.6774786
2024-06-29 23:10:00	0.0116485	0.01163899	9.6891271	9.6774786
2024-06-29 23:15:00	0.0116485	0.0116336	9.6891271	9.6774786
2024-06-29 23:20:00	0.0116306	0.01162462	9.6891092	9.6774786
2024-06-29 23:25:00	0.0114949	0.01160672	9.6889735	9.6774786
2024-06-29 23:30:00	0.0115844	0.01160374	9.689063	9.6774786
2024-06-29 23:35:00	0.0115857	0.01160089	9.6890643	9.6774786
2024-06-29 23:40:00	0.0114949	0.01158643	9.6889735	9.6774786
2024-06-29 23:45:00	0.0114352	0.01156869	9.6889138	9.6774786
2024-06-29 23:50:00	0.0113522	0.01155144	9.6888308	9.6774786
2024-06-29 23:55:00	0.011451	0.01153259	9.6889296	9.6774786
2024-06-30 00:00:00	0.011415	0.01150924	9.6888936	9.6774786
2024-06-30 00:05:00	0.0113457	0.01147896	9.6888243	9.6774786
2024-06-30 00:10:00	0.0113971	0.01145561	9.6888757	9.6774786
2024-06-30 00:15:00	0.011415	0.01144762	9.6888936	9.6774786
2024-06-30 00:20:00	0.0114689	0.01143607	9.6889475	9.6774786
2024-06-30 00:25:00	0.011465	0.011424	9.6889436	9.6774786
2024-06-30 00:30:00	0.0112562	0.01140013	9.6887348	9.6774786
2024-06-30 00:35:00	0.0114352	0.01140013	9.6889138	9.6774786
2024-06-30 00:40:00	0.0114352	0.01140843	9.6889138	9.6774786
2024-06-30 00:45:00	0.011415	0.01140483	9.6888936	9.6774786
2024-06-30 00:50:00	0.011442	0.01140753	9.6889206	9.6774786
2024-06-30 00:55:00	0.0113756	0.01141052	9.6888542	9.6774786
2024-06-30 01:00:00	0.011424	0.01141321	9.6889026	9.6774786
2024-06-30 01:05:00	0.0114949	0.0114212	9.6889735	9.6774786
2024-06-30 01:10:00	0.0113756	0.01141187	9.6888542	9.6774786
2024-06-30 01:15:00	0.0114352	0.01140889	9.6889138	9.6774786
2024-06-30 01:20:00	0.011286	0.01141187	9.6887646	9.6774786
2024-06-30 01:25:00	0.0114054	0.01140889	9.688884	9.6774786
2024-06-30 01:30:00	0.011465	0.01141187	9.6889436	9.6774786
2024-06-30 01:35:00	0.011286	0.01139897	9.6887646	9.6774786
2024-06-30 01:40:00	0.0113881	0.01139358	9.6888667	9.6774786
2024-06-30 01:45:00	0.0112085	0.01137687	9.6886871	9.6774786
2024-06-30 01:50:00	0.011286	0.01136307	9.6887646	9.6774786
2024-06-30 01:55:00	0.0112562	0.0113392	9.6887348	9.6774786
2024-06-30 02:00:00	0.0112893	0.01133057	9.6887679	9.6774786
2024-06-30 02:05:00	0.0112893	0.01131598	9.6887679	9.6774786
2024-06-30 02:10:00	0.0112264	0.01131002	9.688705	9.6774786
2024-06-30 02:15:00	0.011107	0.01128018	9.6885856	9.6774786
2024-06-30 02:20:00	0.0111906	0.01125274	9.6886692	9.6774786
2024-06-30 02:25:00	0.0112534	0.01124948	9.688732	9.6774786
2024-06-30 02:30:00	0.0111667	0.01122734	9.6886453	9.6774786
2024-06-30 02:35:00	0.0111369	0.01122018	9.6886155	9.6774786
2024-06-30 02:40:00	0.0112562	0.0112172	9.6887348	9.6774786
2024-06-30 02:45:00	0.0113073	0.01122231	9.6887859	9.6774786
2024-06-30 02:50:00	0.0112562	0.011219	9.6887348	9.6774786
2024-06-30 02:55:00	0.0112562	0.01121569	9.6887348	9.6774786
2024-06-30 03:00:00	0.011286	0.01122165	9.6887646	9.6774786
2024-06-30 03:05:00	0.0112562	0.01123657	9.6887348	9.6774786
2024-06-30 03:10:00	0.0112444	0.01124195	9.688723	9.6774786
2024-06-30 03:15:00	0.0113881	0.01125542	9.6888667	9.6774786
2024-06-30 03:20:00	0.0111965	0.0112584	9.6886751	9.6774786
2024-06-30 03:25:00	0.0111667	0.01126138	9.6886453	9.6774786
2024-06-30 03:30:00	0.0112893	0.01126469	9.6887679	9.6774786
2024-06-30 03:35:00	0.011286	0.01126256	9.6887646	9.6774786
2024-06-30 03:40:00	0.0111667	0.01125361	9.6886453	9.6774786
2024-06-30 03:45:00	0.0112624	0.01125423	9.688741	9.6774786
2024-06-30 03:50:00	0.011107	0.01123633	9.6885856	9.6774786
2024-06-30 03:55:00	0.0111816	0.01122887	9.6886602	9.6774786
2024-06-30 04:00:00	0.0111667	0.0112211	9.6886453	9.6774786
2024-06-30 04:05:00	0.0111097	0.01119326	9.6885883	9.6774786
2024-06-30 04:10:00	0.0111816	0.01119177	9.6886602	9.6774786
2024-06-30 04:15:00	0.0112354	0.01119864	9.688714	9.6774786
2024-06-30 04:20:00	0.0112354	0.01119325	9.688714	9.6774786
2024-06-30 04:25:00	0.0113159	0.01119624	9.6887945	9.6774786
2024-06-30 04:30:00	0.0112562	0.01120519	9.6887348	9.6774786
2024-06-30 04:35:00	0.0112354	0.01120249	9.688714	9.6774786
2024-06-30 04:40:00	0.0112264	0.01121443	9.688705	9.6774786
2024-06-30 04:45:00	0.0113457	0.01123084	9.6888243	9.6774786
2024-06-30 04:50:00	0.0113159	0.01124576	9.6887945	9.6774786
2024-06-30 04:55:00	0.011415	0.01127629	9.6888936	9.6774786
2024-06-30 05:00:00	0.011415	0.01129963	9.6888936	9.6774786
2024-06-30 05:05:00	0.0113756	0.01131365	9.6888542	9.6774786
2024-06-30 05:10:00	0.0113791	0.01132802	9.6888577	9.6774786
2024-06-30 05:15:00	0.0113159	0.01132802	9.6887945	9.6774786
2024-06-30 05:20:00	0.0112264	0.01132504	9.688705	9.6774786
2024-06-30 05:25:00	0.0114054	0.01134204	9.688884	9.6774786
2024-06-30 05:30:00	0.0113971	0.01135911	9.6888757	9.6774786
2024-06-30 05:35:00	0.011286	0.01135314	9.6887646	9.6774786
2024-06-30 05:40:00	0.011451	0.01136665	9.6889296	9.6774786
2024-06-30 05:45:00	0.0112264	0.01134779	9.688705	9.6774786
2024-06-30 05:50:00	0.0115048	0.01135677	9.6889834	9.6774786
2024-06-30 05:55:00	0.0113457	0.01135378	9.6888243	9.6774786
2024-06-30 06:00:00	0.0113457	0.01135044	9.6888243	9.6774786
2024-06-30 06:05:00	0.0113971	0.01135856	9.6888757	9.6774786
2024-06-30 06:10:00	0.0114352	0.01137944	9.6889138	9.6774786
2024-06-30 06:15:00	0.0113522	0.01137412	9.6888308	9.6774786
2024-06-30 06:20:00	0.011415	0.01137591	9.6888936	9.6774786
2024-06-30 06:25:00	0.0113791	0.01138522	9.6888577	9.6774786
2024-06-30 06:30:00	0.011406	0.01138072	9.6888846	9.6774786
2024-06-30 06:35:00	0.011415	0.01139958	9.6888936	9.6774786
2024-06-30 06:40:00	0.0113253	0.01138163	9.6888039	9.6774786
2024-06-30 06:45:00	0.0113457	0.01138163	9.6888243	9.6774786
2024-06-30 06:50:00	0.0113756	0.01138462	9.6888542	9.6774786
2024-06-30 06:55:00	0.011442	0.01138911	9.6889206	9.6774786
2024-06-30 07:00:00	0.0114949	0.01139508	9.6889735	9.6774786
2024-06-30 07:05:00	0.0113457	0.01139443	9.6888243	9.6774786
2024-06-30 07:10:00	0.0113756	0.01139049	9.6888542	9.6774786
2024-06-30 07:15:00	0.0114352	0.0113961	9.6889138	9.6774786
2024-06-30 07:20:00	0.0114689	0.01140239	9.6889475	9.6774786
2024-06-30 07:25:00	0.0113159	0.01139248	9.6887945	9.6774786
2024-06-30 07:30:00	0.0113791	0.01139786	9.6888577	9.6774786
2024-06-30 07:35:00	0.011451	0.01140839	9.6889296	9.6774786
2024-06-30 07:40:00	0.0114779	0.01141862	9.6889565	9.6774786
2024-06-30 07:45:00	0.0114352	0.01141794	9.6889138	9.6774786
2024-06-30 07:50:00	0.0113522	0.01140367	9.6888308	9.6774786
2024-06-30 07:55:00	0.0112562	0.01139472	9.6887348	9.6774786
2024-06-30 08:00:00	0.0113457	0.01139173	9.6888243	9.6774786
2024-06-30 08:05:00	0.0113756	0.01138577	9.6888542	9.6774786
2024-06-30 08:10:00	0.0115587	0.01139475	9.6890373	9.6774786
2024-06-30 08:15:00	0.0113342	0.01139658	9.6888128	9.6774786
2024-06-30 08:20:00	0.0114689	0.01140556	9.6889475	9.6774786
2024-06-30 08:25:00	0.0114352	0.01140398	9.6889138	9.6774786
2024-06-30 08:30:00	0.0114352	0.01139971	9.6889138	9.6774786
2024-06-30 08:35:00	0.0113253	0.01138872	9.6888039	9.6774786
2024-06-30 08:40:00	0.0115138	0.01140488	9.6889924	9.6774786
2024-06-30 08:45:00	0.0114689	0.01142615	9.6889475	9.6774786
2024-06-30 08:50:00	0.01146	0.01143758	9.6889386	9.6774786
2024-06-30 08:55:00	0.0115946	0.01145948	9.6890732	9.6774786
2024-06-30 09:00:00	0.0115048	0.01145409	9.6889834	9.6774786
2024-06-30 09:05:00	0.0114352	0.01146419	9.6889138	9.6774786
2024-06-30 09:10:00	0.0115946	0.01147676	9.6890732	9.6774786
2024-06-30 09:15:00	0.0115138	0.01148462	9.6889924	9.6774786
2024-06-30 09:20:00	0.0115545	0.01149655	9.6890331	9.6774786
2024-06-30 09:25:00	0.011465	0.01151052	9.6889436	9.6774786
2024-06-30 09:30:00	0.0115138	0.01151052	9.6889924	9.6774786
2024-06-30 09:35:00	0.0115407	0.0115177	9.6890193	9.6774786
2024-06-30 09:40:00	0.0114949	0.01152119	9.6889735	9.6774786
2024-06-30 09:45:00	0.011465	0.01150823	9.6889436	9.6774786
2024-06-30 09:50:00	0.0115545	0.0115132	9.6890331	9.6774786
2024-06-30 09:55:00	0.011451	0.01151478	9.6889296	9.6774786
2024-06-30 10:00:00	0.0115946	0.01151478	9.6890732	9.6774786
2024-06-30 10:05:00	0.0115767	0.01152107	9.6890553	9.6774786
2024-06-30 10:10:00	0.0116754	0.01153316	9.689154	9.6774786
2024-06-30 10:15:00	0.0115048	0.01153714	9.6889834	9.6774786
2024-06-30 10:20:00	0.0116845	0.01155421	9.6891631	9.6774786
2024-06-30 10:25:00	0.0116441	0.01156455	9.6891227	9.6774786
2024-06-30 10:30:00	0.0116441	0.01157947	9.6891227	9.6774786
2024-06-30 10:35:00	0.0115946	0.01159243	9.6890732	9.6774786
2024-06-30 10:40:00	0.0117037	0.01160735	9.6891823	9.6774786
2024-06-30 10:45:00	0.0116216	0.01162441	9.6891002	9.6774786
2024-06-30 10:50:00	0.0115138	0.01161633	9.6889924	9.6774786
2024-06-30 10:55:00	0.0115946	0.01161812	9.6890732	9.6774786
2024-06-30 11:00:00	0.0116216	0.01161274	9.6891002	9.6774786
2024-06-30 11:05:00	0.0114949	0.01161175	9.6889735	9.6774786
2024-06-30 11:10:00	0.0116575	0.01160905	9.6891361	9.6774786
2024-06-30 11:15:00	0.0115138	0.01159602	9.6889924	9.6774786
2024-06-30 11:20:00	0.0115407	0.01158568	9.6890193	9.6774786
2024-06-30 11:25:00	0.0114949	0.01157571	9.6889735	9.6774786
2024-06-30 11:30:00	0.011424	0.01154774	9.6889026	9.6774786
2024-06-30 11:35:00	0.0113756	0.01152314	9.6888542	9.6774786
2024-06-30 11:40:00	0.0114949	0.01152125	9.6889735	9.6774786
2024-06-30 11:45:00	0.0115247	0.01151426	9.6890033	9.6774786
2024-06-30 11:50:00	0.011433	0.0114954	9.6889116	9.6774786
2024-06-30 11:55:00	0.0113457	0.01148048	9.6888243	9.6774786
2024-06-30 12:00:00	0.0116395	0.01147868	9.6891181	9.6774786
2024-06-30 12:05:00	0.011465	0.0114738	9.6889436	9.6774786
2024-06-30 12:10:00	0.011465	0.01146623	9.6889436	9.6774786
2024-06-30 12:15:00	0.0114779	0.01146453	9.6889565	9.6774786
2024-06-30 12:20:00	0.0114352	0.01146565	9.6889138	9.6774786
2024-06-30 12:25:00	0.0114352	0.01147161	9.6889138	9.6774786
2024-06-30 12:30:00	0.011451	0.01146722	9.6889296	9.6774786
2024-06-30 12:35:00	0.0115844	0.01147319	9.689063	9.6774786
2024-06-30 12:40:00	0.0114689	0.01147678	9.6889475	9.6774786
2024-06-30 12:45:00	0.0116036	0.01150257	9.6890822	9.6774786
2024-06-30 12:50:00	0.0116395	0.01150257	9.6891181	9.6774786
2024-06-30 12:55:00	0.0114869	0.01150476	9.6889655	9.6774786
2024-06-30 13:00:00	0.0115545	0.01151371	9.6890331	9.6774786
2024-06-30 13:05:00	0.011465	0.01151242	9.6889436	9.6774786
2024-06-30 13:10:00	0.011465	0.0115154	9.6889436	9.6774786
2024-06-30 13:15:00	0.011465	0.01151838	9.6889436	9.6774786
2024-06-30 13:20:00	0.0115677	0.01153005	9.6890463	9.6774786
2024-06-30 13:25:00	0.011465	0.01151811	9.6889436	9.6774786
2024-06-30 13:30:00	0.0115767	0.01152889	9.6890553	9.6774786
2024-06-30 13:35:00	0.0115407	0.0115226	9.6890193	9.6774786
2024-06-30 13:40:00	0.0115857	0.01151722	9.6890643	9.6774786
2024-06-30 13:45:00	0.011451	0.01151363	9.6889296	9.6774786
2024-06-30 13:50:00	0.0115677	0.01151495	9.6890463	9.6774786
2024-06-30 13:55:00	0.0115844	0.01152689	9.689063	9.6774786
2024-06-30 14:00:00	0.011465	0.01152689	9.6889436	9.6774786
2024-06-30 14:05:00	0.0114949	0.01152988	9.6889735	9.6774786
2024-06-30 14:10:00	0.0114959	0.0115227	9.6889745	9.6774786
2024-06-30 14:15:00	0.0114689	0.01152309	9.6889475	9.6774786
2024-06-30 14:20:00	0.0114949	0.01151491	9.6889735	9.6774786
2024-06-30 14:25:00	0.0116485	0.01152569	9.6891271	9.6774786
2024-06-30 14:30:00	0.0115545	0.01152257	9.6890331	9.6774786
2024-06-30 14:35:00	0.0115318	0.01153065	9.6890104	9.6774786
2024-06-30 14:40:00	0.0115844	0.01153232	9.689063	9.6774786
2024-06-30 14:45:00	0.0114054	0.01151442	9.688884	9.6774786
2024-06-30 14:50:00	0.0115247	0.01152039	9.6890033	9.6774786
2024-06-30 14:55:00	0.0115247	0.01152337	9.6890033	9.6774786
2024-06-30 15:00:00	0.0115844	0.01153222	9.689063	9.6774786
2024-06-30 15:05:00	0.0115407	0.0115394	9.6890193	9.6774786
2024-06-30 15:10:00	0.0116485	0.01155476	9.6891271	9.6774786
2024-06-30 15:15:00	0.0115497	0.01154488	9.6890283	9.6774786
2024-06-30 15:20:00	0.0116306	0.01155249	9.6891092	9.6774786
2024-06-30 15:25:00	0.0115247	0.01155178	9.6890033	9.6774786
2024-06-30 15:30:00	0.0116216	0.0115555	9.6891002	9.6774786
2024-06-30 15:35:00	0.0116485	0.01157981	9.6891271	9.6774786
2024-06-30 15:40:00	0.0117114	0.01159848	9.68919	9.6774786
2024-06-30 15:45:00	0.0114352	0.01158953	9.6889138	9.6774786
2024-06-30 15:50:00	0.0116142	0.01159251	9.6890928	9.6774786
2024-06-30 15:55:00	0.0116126	0.0115997	9.6890912	9.6774786
2024-06-30 16:00:00	0.0116306	0.01159791	9.6891092	9.6774786
2024-06-30 16:05:00	0.0116126	0.0116042	9.6890912	9.6774786
2024-06-30 16:10:00	0.0116485	0.01160599	9.6891271	9.6774786
2024-06-30 16:15:00	0.0114949	0.01160301	9.6889735	9.6774786
2024-06-30 16:20:00	0.011451	0.01158595	9.6889296	9.6774786
2024-06-30 16:25:00	0.011465	0.0115676	9.6889436	9.6774786
2024-06-30 16:30:00	0.011451	0.01154156	9.6889296	9.6774786
2024-06-30 16:35:00	0.0114959	0.01154763	9.6889745	9.6774786
2024-06-30 16:40:00	0.0114352	0.01152973	9.6889138	9.6774786
2024-06-30 16:45:00	0.0114054	0.01150901	9.688884	9.6774786
2024-06-30 16:50:00	0.011451	0.01149105	9.6889296	9.6774786
2024-06-30 16:55:00	0.0114054	0.01147033	9.688884	9.6774786
2024-06-30 17:00:00	0.0114949	0.01145497	9.6889735	9.6774786
2024-06-30 17:05:00	0.0115048	0.01145596	9.6889834	9.6774786
2024-06-30 17:10:00	0.011451	0.01145596	9.6889296	9.6774786
2024-06-30 17:15:00	0.0114949	0.01145895	9.6889735	9.6774786
2024-06-30 17:20:00	0.0115318	0.01146703	9.6890104	9.6774786
2024-06-30 17:25:00	0.011465	0.01146394	9.6889436	9.6774786
2024-06-30 17:30:00	0.0115545	0.01147587	9.6890331	9.6774786
2024-06-30 17:35:00	0.0115497	0.0114903	9.6890283	9.6774786
2024-06-30 17:40:00	0.0114869	0.01149389	9.6889655	9.6774786
2024-06-30 17:45:00	0.0115247	0.01150582	9.6890033	9.6774786
2024-06-30 17:50:00	0.0115677	0.0115131	9.6890463	9.6774786
2024-06-30 17:55:00	0.0115587	0.01151849	9.6890373	9.6774786
2024-06-30 18:00:00	0.0115407	0.01152746	9.6890193	9.6774786
2024-06-30 18:05:00	0.0117293	0.0115509	9.6892079	9.6774786
2024-06-30 18:10:00	0.0115946	0.01155718	9.6890732	9.6774786
2024-06-30 18:15:00	0.0116665	0.01157733	9.6891451	9.6774786
2024-06-30 18:20:00	0.0117336	0.01159524	9.6892122	9.6774786
2024-06-30 18:25:00	0.0117037	0.01161064	9.6891823	9.6774786
2024-06-30 18:30:00	0.0117563	0.01163758	9.6892349	9.6774786
2024-06-30 18:35:00	0.0117742	0.01166253	9.6892528	9.6774786
2024-06-30 18:40:00	0.0116739	0.01167315	9.6891525	9.6774786
2024-06-30 18:45:00	0.0117336	0.01169064	9.6892122	9.6774786
2024-06-30 18:50:00	0.0117037	0.01170694	9.6891823	9.6774786
2024-06-30 18:55:00	0.0116739	0.0117014	9.6891525	9.6774786
2024-06-30 19:00:00	0.0116934	0.01171128	9.689172	9.6774786
2024-06-30 19:05:00	0.0118012	0.01172475	9.6892798	9.6774786
2024-06-30 19:10:00	0.0118461	0.011736	9.6893247	9.6774786
2024-06-30 19:15:00	0.0118371	0.01174934	9.6893157	9.6774786
2024-06-30 19:20:00	0.0117336	0.01174707	9.6892122	9.6774786
2024-06-30 19:25:00	0.0117336	0.01174301	9.6892122	9.6774786
2024-06-30 19:30:00	0.0117037	0.01174599	9.6891823	9.6774786
2024-06-30 19:35:00	0.0117473	0.01174736	9.6892259	9.6774786
2024-06-30 19:40:00	0.0117922	0.01175621	9.6892708	9.6774786
2024-06-30 19:45:00	0.0117742	0.01176624	9.6892528	9.6774786
2024-06-30 19:50:00	0.0117037	0.01176727	9.6891823	9.6774786
2024-06-30 19:55:00	0.0118231	0.01176946	9.6893017	9.6774786
2024-06-30 20:00:00	0.0118529	0.01177014	9.6893315	9.6774786
2024-06-30 20:05:00	0.0117383	0.01176026	9.6892169	9.6774786
2024-06-30 20:10:00	0.0117336	0.01176026	9.6892122	9.6774786
2024-06-30 20:15:00	0.0119089	0.01177779	9.6893875	9.6774786
2024-06-30 20:20:00	0.0118012	0.01178754	9.6892798	9.6774786
2024-06-30 20:25:00	0.0119126	0.01180407	9.6893912	9.6774786
2024-06-30 20:30:00	0.0118529	0.01181014	9.6893315	9.6774786
2024-06-30 20:35:00	0.0118999	0.01182271	9.6893785	9.6774786
2024-06-30 20:40:00	0.0118529	0.01183763	9.6893315	9.6774786
2024-06-30 20:45:00	0.0119269	0.01184801	9.6894055	9.6774786
2024-06-30 20:50:00	0.011873	0.01185002	9.6893516	9.6774786
2024-06-30 20:55:00	0.0117634	0.01185253	9.689242	9.6774786
2024-06-30 21:00:00	0.011891	0.01186827	9.6893696	9.6774786
2024-06-30 21:05:00	0.0119424	0.01187162	9.689421	9.6774786
2024-06-30 21:10:00	0.0118828	0.01187978	9.6893614	9.6774786
2024-06-30 21:15:00	0.0119126	0.01187978	9.6893912	9.6774786
2024-06-30 21:20:00	0.0118529	0.01187978	9.6893315	9.6774786
2024-06-30 21:25:00	0.0118281	0.0118726	9.6893067	9.6774786
2024-06-30 21:30:00	0.0119179	0.0118791	9.6893965	9.6774786
2024-06-30 21:35:00	0.0119424	0.01188065	9.689421	9.6774786
2024-06-30 21:40:00	0.0119424	0.01188759	9.689421	9.6774786
2024-06-30 21:45:00	0.011864	0.01189765	9.6893426	9.6774786
2024-06-30 21:50:00	0.0118828	0.01189683	9.6893614	9.6774786
2024-06-30 21:55:00	0.0119723	0.01189982	9.6894509	9.6774786
2024-06-30 22:00:00	0.0120319	0.01191473	9.6895105	9.6774786
2024-06-30 22:05:00	0.0119424	0.01191771	9.689421	9.6774786
2024-06-30 22:10:00	0.0119723	0.01192965	9.6894509	9.6774786
2024-06-30 22:15:00	0.0120021	0.01194705	9.6894807	9.6774786
2024-06-30 22:20:00	0.0119898	0.01195424	9.6894684	9.6774786
2024-06-30 22:25:00	0.0119538	0.01195538	9.6894324	9.6774786
2024-06-30 22:30:00	0.0120975	0.01197089	9.6895761	9.6774786
2024-06-30 22:35:00	0.0121693	0.01200142	9.6896479	9.6774786
2024-06-30 22:40:00	0.0120885	0.01202199	9.6895671	9.6774786
2024-06-30 22:45:00	0.0120975	0.01203451	9.6895761	9.6774786
2024-06-30 22:50:00	0.0119723	0.01202855	9.6894509	9.6774786
2024-06-30 22:55:00	0.0120319	0.0120375	9.6895105	9.6774786
2024-06-30 23:00:00	0.0120617	0.01204644	9.6895403	9.6774786
2024-06-30 23:05:00	0.0120319	0.01204942	9.6895105	9.6774786
2024-06-30 23:10:00	0.0120796	0.0120584	9.6895582	9.6774786
2024-06-30 23:15:00	0.0121513	0.01207815	9.6896299	9.6774786
2024-06-30 23:20:00	0.0121513	0.01208353	9.6896299	9.6774786
2024-06-30 23:25:00	0.0121811	0.01208471	9.6896597	9.6774786
2024-06-30 23:30:00	0.0121514	0.012091	9.68963	9.6774786
2024-06-30 23:35:00	0.0121514	0.01209639	9.68963	9.6774786
2024-06-30 23:40:00	0.0122053	0.01211969	9.6896839	9.6774786
2024-06-30 23:45:00	0.0122232	0.01213882	9.6897018	9.6774786
2024-06-30 23:50:00	0.0120436	0.01213701	9.6895222	9.6774786
2024-06-30 23:55:00	0.012304	0.01216422	9.6897826	9.6774786
2024-07-01 00:00:00	0.0121693	0.01217319	9.6896479	9.6774786
2024-07-01 00:05:00	0.0120319	0.01216125	9.6895105	9.6774786
2024-07-01 00:10:00	0.0120617	0.01215229	9.6895403	9.6774786
2024-07-01 00:15:00	0.0120021	0.01213439	9.6894807	9.6774786
2024-07-01 00:20:00	0.0121811	0.01213736	9.6896597	9.6774786
2024-07-01 00:25:00	0.0121214	0.01213436	9.6896	9.6774786
2024-07-01 00:30:00	0.0122109	0.01213492	9.6896895	9.6774786
2024-07-01 00:35:00	0.0122232	0.01213492	9.6897018	9.6774786
2024-07-01 00:40:00	0.0121811	0.01214867	9.6896597	9.6774786
2024-07-01 00:45:00	0.0122109	0.01213936	9.6896895	9.6774786
2024-07-01 00:50:00	0.0122109	0.01214352	9.6896895	9.6774786
2024-07-01 00:55:00	0.0121783	0.01215816	9.6896569	9.6774786
2024-07-01 01:00:00	0.0120916	0.01216115	9.6895702	9.6774786
2024-07-01 01:05:00	0.0121811	0.01217905	9.6896597	9.6774786
2024-07-01 01:10:00	0.0121811	0.01217905	9.6896597	9.6774786
2024-07-01 01:15:00	0.0121214	0.01217905	9.6896	9.6774786
2024-07-01 01:20:00	0.012322	0.01219016	9.6898006	9.6774786
2024-07-01 01:25:00	0.0122706	0.0121949	9.6897492	9.6774786
2024-07-01 01:30:00	0.0122109	0.01219788	9.6896895	9.6774786
2024-07-01 01:35:00	0.0122706	0.01220385	9.6897492	9.6774786
2024-07-01 01:40:00	0.012322	0.01221496	9.6898006	9.6774786
2024-07-01 01:45:00	0.0121873	0.01221586	9.6896659	9.6774786
2024-07-01 01:50:00	0.0122109	0.01222779	9.6896895	9.6774786
2024-07-01 01:55:00	0.0122408	0.01223376	9.6897194	9.6774786
2024-07-01 02:00:00	0.012295	0.01224515	9.6897736	9.6774786
2024-07-01 02:05:00	0.0124208	0.01227509	9.6898994	9.6774786
2024-07-01 02:10:00	0.0122861	0.0122715	9.6897647	9.6774786
2024-07-01 02:15:00	0.0123849	0.01228293	9.6898635	9.6774786
2024-07-01 02:20:00	0.0121811	0.01227995	9.6896597	9.6774786
2024-07-01 02:25:00	0.012331	0.01228599	9.6898096	9.6774786
2024-07-01 02:30:00	0.0122109	0.01227488	9.6896895	9.6774786
2024-07-01 02:35:00	0.0121811	0.01227426	9.6896597	9.6774786
2024-07-01 02:40:00	0.0122706	0.01228023	9.6897492	9.6774786
2024-07-01 02:45:00	0.0122706	0.01228321	9.6897492	9.6774786
2024-07-01 02:50:00	0.0122109	0.0122748	9.6896895	9.6774786
2024-07-01 02:55:00	0.0122591	0.01225863	9.6897377	9.6774786
2024-07-01 03:00:00	0.0122771	0.01225773	9.6897557	9.6774786
2024-07-01 03:05:00	0.0122408	0.01224332	9.6897194	9.6774786
2024-07-01 03:10:00	0.0123004	0.01225525	9.689779	9.6774786
2024-07-01 03:15:00	0.0123004	0.01225219	9.689779	9.6774786
2024-07-01 03:20:00	0.0122591	0.01225701	9.6897377	9.6774786
2024-07-01 03:25:00	0.0122408	0.01226298	9.6897194	9.6774786
2024-07-01 03:30:00	0.0123004	0.01226596	9.689779	9.6774786
2024-07-01 03:35:00	0.0122408	0.01226298	9.6897194	9.6774786
2024-07-01 03:40:00	0.0122109	0.01226298	9.6896895	9.6774786
2024-07-01 03:45:00	0.0123899	0.01227606	9.6898685	9.6774786
2024-07-01 03:50:00	0.0124198	0.01229033	9.6898984	9.6774786
2024-07-01 03:55:00	0.0123004	0.01229629	9.689779	9.6774786
2024-07-01 04:00:00	0.0123303	0.01229928	9.6898089	9.6774786
2024-07-01 04:05:00	0.0123759	0.01230683	9.6898545	9.6774786
2024-07-01 04:10:00	0.0123601	0.01231693	9.6898387	9.6774786
2024-07-01 04:15:00	0.0124118	0.01233403	9.6898904	9.6774786
2024-07-01 04:20:00	0.0122408	0.01232807	9.6897194	9.6774786
2024-07-01 04:25:00	0.0123601	0.01234	9.6898387	9.6774786
2024-07-01 04:30:00	0.0124198	0.01236089	9.6898984	9.6774786
2024-07-01 04:35:00	0.0125106	0.01237296	9.6899892	9.6774786
2024-07-01 04:40:00	0.0122706	0.01235804	9.6897492	9.6774786
2024-07-01 04:45:00	0.012322	0.0123602	9.6898006	9.6774786
2024-07-01 04:50:00	0.0123601	0.01236318	9.6898387	9.6774786
2024-07-01 04:55:00	0.012322	0.01235779	9.6898006	9.6774786
2024-07-01 05:00:00	0.0123601	0.01235779	9.6898387	9.6774786
2024-07-01 05:05:00	0.0123899	0.0123556	9.6898685	9.6774786
2024-07-01 05:10:00	0.012295	0.01236102	9.6897736	9.6774786
2024-07-01 05:15:00	0.01234	0.01235901	9.6898186	9.6774786
2024-07-01 05:20:00	0.0123938	0.01235641	9.6898724	9.6774786
2024-07-01 05:25:00	0.0123899	0.01234434	9.6898685	9.6774786
2024-07-01 05:30:00	0.0123601	0.01235329	9.6898387	9.6774786
2024-07-01 05:35:00	0.0122771	0.0123488	9.6897557	9.6774786
2024-07-01 05:40:00	0.0123601	0.0123488	9.6898387	9.6774786
2024-07-01 05:45:00	0.0123303	0.01234963	9.6898089	9.6774786
2024-07-01 05:50:00	0.0124477	0.01235839	9.6899263	9.6774786
2024-07-01 05:55:00	0.0123601	0.01235541	9.6898387	9.6774786
2024-07-01 06:00:00	0.0123303	0.01235894	9.6898089	9.6774786
2024-07-01 06:05:00	0.0124496	0.0123699	9.6899282	9.6774786
2024-07-01 06:10:00	0.012295	0.01236002	9.6897736	9.6774786
2024-07-01 06:15:00	0.0123601	0.01235704	9.6898387	9.6774786
2024-07-01 06:20:00	0.0123669	0.01235772	9.6898455	9.6774786
2024-07-01 06:25:00	0.0124028	0.01237029	9.6898814	9.6774786
2024-07-01 06:30:00	0.0123601	0.01237029	9.6898387	9.6774786
2024-07-01 06:35:00	0.0124198	0.01237924	9.6898984	9.6774786
2024-07-01 06:40:00	0.0125093	0.0123854	9.6899879	9.6774786
2024-07-01 06:45:00	0.0125016	0.01239955	9.6899802	9.6774786
2024-07-01 06:50:00	0.0123849	0.01240501	9.6898635	9.6774786
2024-07-01 06:55:00	0.0125106	0.01241111	9.6899892	9.6774786
2024-07-01 07:00:00	0.0123899	0.0124206	9.6898685	9.6774786
2024-07-01 07:05:00	0.0125689	0.01244148	9.6900475	9.6774786
2024-07-01 07:10:00	0.0124198	0.01244677	9.6898984	9.6774786
2024-07-01 07:15:00	0.0124198	0.01244847	9.6898984	9.6774786
2024-07-01 07:20:00	0.0125093	0.01246339	9.6899879	9.6774786
2024-07-01 07:25:00	0.0123899	0.0124604	9.6898685	9.6774786
2024-07-01 07:30:00	0.0124477	0.01245424	9.6899263	9.6774786
2024-07-01 07:35:00	0.0123899	0.01244307	9.6898685	9.6774786
2024-07-01 07:40:00	0.0124926	0.01245384	9.6899712	9.6774786
2024-07-01 07:45:00	0.0125016	0.01245294	9.6899802	9.6774786
2024-07-01 07:50:00	0.0124198	0.01245593	9.6898984	9.6774786
2024-07-01 07:55:00	0.0124477	0.01244381	9.6899263	9.6774786
2024-07-01 08:00:00	0.0124298	0.01244481	9.6899084	9.6774786
2024-07-01 08:05:00	0.0124496	0.01244779	9.6899282	9.6774786
2024-07-01 08:10:00	0.0123004	0.0124269	9.689779	9.6774786
2024-07-01 08:15:00	0.0123579	0.0124237	9.6898365	9.6774786
2024-07-01 08:20:00	0.0123899	0.01241792	9.6898685	9.6774786
2024-07-01 08:25:00	0.0124496	0.01242389	9.6899282	9.6774786
2024-07-01 08:30:00	0.0123303	0.01240766	9.6898089	9.6774786
2024-07-01 08:35:00	0.0122706	0.01238456	9.6897492	9.6774786
2024-07-01 08:40:00	0.0124198	0.01238456	9.6898984	9.6774786
2024-07-01 08:45:00	0.0124496	0.01238475	9.6899282	9.6774786
2024-07-01 08:50:00	0.0123004	0.01237181	9.689779	9.6774786
2024-07-01 08:55:00	0.0124795	0.0123748	9.6899581	9.6774786
2024-07-01 09:00:00	0.0123303	0.01237779	9.6898089	9.6774786
2024-07-01 09:05:00	0.0123004	0.01237204	9.689779	9.6774786
2024-07-01 09:10:00	0.0123938	0.01237243	9.6898724	9.6774786
2024-07-01 09:15:00	0.0123303	0.0123605	9.6898089	9.6774786
2024-07-01 09:20:00	0.0123899	0.01236646	9.6898685	9.6774786
2024-07-01 09:25:00	0.0123579	0.01237519	9.6898365	9.6774786
2024-07-01 09:30:00	0.0122591	0.01235912	9.6897377	9.6774786
2024-07-01 09:35:00	0.0123303	0.01234719	9.6898089	9.6774786
2024-07-01 09:40:00	0.012295	0.01234665	9.6897736	9.6774786
2024-07-01 09:45:00	0.0123004	0.01232874	9.689779	9.6774786
2024-07-01 09:50:00	0.0122109	0.0123168	9.6896895	9.6774786
2024-07-01 09:55:00	0.0122706	0.01231382	9.6897492	9.6774786
2024-07-01 10:00:00	0.0122502	0.01229946	9.6897288	9.6774786
2024-07-01 10:05:00	0.0122706	0.01229349	9.6897492	9.6774786
2024-07-01 10:10:00	0.01234	0.0122885	9.6898186	9.6774786
2024-07-01 10:15:00	0.0122681	0.01227952	9.6897467	9.6774786
2024-07-01 10:20:00	0.0123303	0.01228664	9.6898089	9.6774786
2024-07-01 10:25:00	0.0121811	0.01227172	9.6896597	9.6774786
2024-07-01 10:30:00	0.0122109	0.01226331	9.6896895	9.6774786
2024-07-01 10:35:00	0.0122771	0.01226098	9.6897557	9.6774786
2024-07-01 10:40:00	0.0121811	0.012258	9.6896597	9.6774786
2024-07-01 10:45:00	0.0122109	0.01225203	9.6896895	9.6774786
2024-07-01 10:50:00	0.0122408	0.01225109	9.6897194	9.6774786
2024-07-01 10:55:00	0.0122591	0.01224994	9.6897377	9.6774786
2024-07-01 11:00:00	0.0122322	0.01223916	9.6897108	9.6774786
2024-07-01 11:05:00	0.0122109	0.01223344	9.6896895	9.6774786
2024-07-01 11:10:00	0.0122412	0.01222453	9.6897198	9.6774786
2024-07-01 11:15:00	0.0122706	0.01223348	9.6897492	9.6774786
2024-07-01 11:20:00	0.0122408	0.01223647	9.6897194	9.6774786
2024-07-01 11:25:00	0.0121214	0.0122209	9.6896	9.6774786
2024-07-01 11:30:00	0.0121214	0.01221493	9.6896	9.6774786
2024-07-01 11:35:00	0.0120916	0.012203	9.6895702	9.6774786
2024-07-01 11:40:00	0.0121513	0.01219405	9.6896299	9.6774786
2024-07-01 11:45:00	0.0120916	0.0121773	9.6895702	9.6774786
2024-07-01 11:50:00	0.0122232	0.0121764	9.6897018	9.6774786
2024-07-01 11:55:00	0.0121513	0.01217044	9.6896299	9.6774786
2024-07-01 12:00:00	0.0121214	0.01215846	9.6896	9.6774786
2024-07-01 12:05:00	0.0121214	0.01214354	9.6896	9.6774786
2024-07-01 12:10:00	0.0122412	0.01214358	9.6897198	9.6774786
2024-07-01 12:15:00	0.0122143	0.01215287	9.6896929	9.6774786
2024-07-01 12:20:00	0.0121811	0.01215884	9.6896597	9.6774786
2024-07-01 12:25:00	0.0121513	0.01216481	9.6896299	9.6774786
2024-07-01 12:30:00	0.0121513	0.01216481	9.6896299	9.6774786
2024-07-01 12:35:00	0.0121513	0.01217078	9.6896299	9.6774786
2024-07-01 12:40:00	0.0121604	0.0121645	9.689639	9.6774786
2024-07-01 12:45:00	0.0122109	0.01217046	9.6896895	9.6774786
2024-07-01 12:50:00	0.0121513	0.01217345	9.6896299	9.6774786
2024-07-01 12:55:00	0.0121513	0.01217644	9.6896299	9.6774786
2024-07-01 13:00:00	0.0121514	0.01216746	9.68963	9.6774786
2024-07-01 13:05:00	0.0120975	0.01215578	9.6895761	9.6774786
2024-07-01 13:10:00	0.0120916	0.01214683	9.6895702	9.6774786
2024-07-01 13:15:00	0.0120319	0.01213489	9.6895105	9.6774786
2024-07-01 13:20:00	0.0119898	0.01211874	9.6894684	9.6774786
2024-07-01 13:25:00	0.0120436	0.01210797	9.6895222	9.6774786
2024-07-01 13:30:00	0.0121513	0.01210706	9.6896299	9.6774786
2024-07-01 13:35:00	0.0120257	0.01208854	9.6895043	9.6774786
2024-07-01 13:40:00	0.0121334	0.01208675	9.689612	9.6774786
2024-07-01 13:45:00	0.0121513	0.01208675	9.6896299	9.6774786
2024-07-01 13:50:00	0.0121155	0.01208316	9.6895941	9.6774786
2024-07-01 13:55:00	0.0121155	0.01208496	9.6895941	9.6774786
2024-07-01 14:00:00	0.0120616	0.01208196	9.6895402	9.6774786
2024-07-01 14:05:00	0.0119424	0.01207301	9.689421	9.6774786
2024-07-01 14:10:00	0.0120077	0.0120748	9.6894863	9.6774786
2024-07-01 14:15:00	0.0120617	0.01207661	9.6895403	9.6774786
2024-07-01 14:20:00	0.0120021	0.01206169	9.6894807	9.6774786
2024-07-01 14:25:00	0.0119424	0.01205336	9.689421	9.6774786
2024-07-01 14:30:00	0.0119898	0.012039	9.6894684	9.6774786
2024-07-01 14:35:00	0.0120021	0.01202408	9.6894807	9.6774786
2024-07-01 14:40:00	0.0119898	0.01201151	9.6894684	9.6774786
2024-07-01 14:45:00	0.0119126	0.01199122	9.6893912	9.6774786
2024-07-01 14:50:00	0.0119126	0.01197632	9.6893912	9.6774786
2024-07-01 14:55:00	0.0120436	0.01198644	9.6895222	9.6774786
2024-07-01 15:00:00	0.0120021	0.01198588	9.6894807	9.6774786
2024-07-01 15:05:00	0.0119628	0.01197599	9.6894414	9.6774786
2024-07-01 15:10:00	0.0120319	0.01197897	9.6895105	9.6774786
2024-07-01 15:15:00	0.0120319	0.01198792	9.6895105	9.6774786
2024-07-01 15:20:00	0.0119424	0.01198318	9.689421	9.6774786
2024-07-01 15:25:00	0.0120436	0.01198733	9.6895222	9.6774786
2024-07-01 15:30:00	0.0120916	0.01199751	9.6895702	9.6774786
2024-07-01 15:35:00	0.0119269	0.01199894	9.6894055	9.6774786
2024-07-01 15:40:00	0.0120436	0.01201204	9.6895222	9.6774786
2024-07-01 15:45:00	0.0120706	0.01201474	9.6895492	9.6774786
2024-07-01 15:50:00	0.0120021	0.01201474	9.6894807	9.6774786
2024-07-01 15:55:00	0.0119089	0.01200935	9.6893875	9.6774786
2024-07-01 16:00:00	0.0118529	0.01199145	9.6893315	9.6774786
2024-07-01 16:05:00	0.011873	0.01197556	9.6893516	9.6774786
2024-07-01 16:10:00	0.0119723	0.01197855	9.6894509	9.6774786
2024-07-01 16:15:00	0.011891	0.01196329	9.6893696	9.6774786
2024-07-01 16:20:00	0.0118529	0.01193942	9.6893315	9.6774786
2024-07-01 16:25:00	0.0120319	0.01194992	9.6895105	9.6774786
2024-07-01 16:30:00	0.0118828	0.01193384	9.6893614	9.6774786
2024-07-01 16:35:00	0.0119424	0.01192102	9.689421	9.6774786
2024-07-01 16:40:00	0.0119126	0.01191207	9.6893912	9.6774786
2024-07-01 16:45:00	0.0120617	0.01192735	9.6895403	9.6774786
2024-07-01 16:50:00	0.0120616	0.01194822	9.6895402	9.6774786
2024-07-01 16:55:00	0.0121214	0.01197306	9.6896	9.6774786
2024-07-01 17:00:00	0.0120346	0.01197929	9.6895132	9.6774786
2024-07-01 17:05:00	0.0120257	0.01199276	9.6895043	9.6774786
2024-07-01 17:10:00	0.0122143	0.0120289	9.6896929	9.6774786
2024-07-01 17:15:00	0.0121693	0.01204264	9.6896479	9.6774786
2024-07-01 17:20:00	0.0120617	0.01206053	9.6895403	9.6774786
2024-07-01 17:25:00	0.0121214	0.01207843	9.6896	9.6774786
2024-07-01 17:30:00	0.0121514	0.01210231	9.68963	9.6774786
2024-07-01 17:35:00	0.0123131	0.01212745	9.6897917	9.6774786
2024-07-01 17:40:00	0.0121811	0.0121394	9.6896597	9.6774786
2024-07-01 17:45:00	0.0122861	0.01215587	9.6897647	9.6774786
2024-07-01 17:50:00	0.0122109	0.0121735	9.6896895	9.6774786
2024-07-01 17:55:00	0.0121811	0.01218904	9.6896597	9.6774786
2024-07-01 18:00:00	0.0120916	0.01217677	9.6895702	9.6774786
2024-07-01 18:05:00	0.0122053	0.01218037	9.6896839	9.6774786
2024-07-01 18:10:00	0.0122109	0.01219529	9.6896895	9.6774786
2024-07-01 18:15:00	0.0122109	0.01220424	9.6896895	9.6774786
2024-07-01 18:20:00	0.0121514	0.01220424	9.68963	9.6774786
2024-07-01 18:25:00	0.0121214	0.01218507	9.6896	9.6774786
2024-07-01 18:30:00	0.0121513	0.01218209	9.6896299	9.6774786
2024-07-01 18:35:00	0.0121214	0.01216562	9.6896	9.6774786
2024-07-01 18:40:00	0.0121604	0.01216057	9.689639	9.6774786
2024-07-01 18:45:00	0.0120436	0.01214682	9.6895222	9.6774786
2024-07-01 18:50:00	0.0121513	0.01215279	9.6896299	9.6774786
2024-07-01 18:55:00	0.0121811	0.01215037	9.6896597	9.6774786
2024-07-01 19:00:00	0.0122109	0.01215037	9.6896895	9.6774786
2024-07-01 19:05:00	0.0122591	0.01215519	9.6897377	9.6774786
2024-07-01 19:10:00	0.0122771	0.01216776	9.6897557	9.6774786
2024-07-01 19:15:00	0.0120916	0.01216478	9.6895702	9.6774786
2024-07-01 19:20:00	0.0122109	0.01217074	9.6896895	9.6774786
2024-07-01 19:25:00	0.0121873	0.01217733	9.6896659	9.6774786
2024-07-01 19:30:00	0.0122109	0.01218238	9.6896895	9.6774786
2024-07-01 19:35:00	0.0122232	0.01220034	9.6897018	9.6774786
2024-07-01 19:40:00	0.0121214	0.01219735	9.6896	9.6774786
2024-07-01 19:45:00	0.0122053	0.01219977	9.6896839	9.6774786
2024-07-01 19:50:00	0.0122232	0.012201	9.6897018	9.6774786
2024-07-01 19:55:00	0.0121811	0.0121932	9.6896597	9.6774786
2024-07-01 20:00:00	0.0121811	0.0121836	9.6896597	9.6774786
2024-07-01 20:05:00	0.0122591	0.01220035	9.6897377	9.6774786
2024-07-01 20:10:00	0.0122706	0.01220632	9.6897492	9.6774786
2024-07-01 20:15:00	0.0122109	0.01220868	9.6896895	9.6774786
2024-07-01 20:20:00	0.0122591	0.0122135	9.6897377	9.6774786
2024-07-01 20:25:00	0.0120975	0.01220093	9.6895761	9.6774786
2024-07-01 20:30:00	0.0122408	0.01221287	9.6897194	9.6774786
2024-07-01 20:35:00	0.0122408	0.01221642	9.6897194	9.6774786
2024-07-01 20:40:00	0.0123004	0.01222414	9.689779	9.6774786
2024-07-01 20:45:00	0.0122109	0.01222712	9.6896895	9.6774786
2024-07-01 20:50:00	0.0123004	0.01223905	9.689779	9.6774786
2024-07-01 20:55:00	0.0122706	0.0122402	9.6897492	9.6774786
2024-07-01 21:00:00	0.0123004	0.01224318	9.689779	9.6774786
2024-07-01 21:05:00	0.0122109	0.01224318	9.6896895	9.6774786
2024-07-01 21:10:00	0.0123004	0.01224731	9.689779	9.6774786
2024-07-01 21:15:00	0.0124208	0.01227964	9.6898994	9.6774786
2024-07-01 21:20:00	0.0122706	0.01228262	9.6897492	9.6774786
2024-07-01 21:25:00	0.0123303	0.01229157	9.6898089	9.6774786
2024-07-01 21:30:00	0.012322	0.01229373	9.6898006	9.6774786
2024-07-01 21:35:00	0.0123004	0.01230268	9.689779	9.6774786
2024-07-01 21:40:00	0.012331	0.01230574	9.6898096	9.6774786
2024-07-01 21:45:00	0.0122706	0.01230574	9.6897492	9.6774786
2024-07-01 21:50:00	0.0124567	0.01232137	9.6899353	9.6774786
2024-07-01 21:55:00	0.0122706	0.01232734	9.6897492	9.6774786
2024-07-01 22:00:00	0.0123004	0.01232734	9.689779	9.6774786
2024-07-01 22:05:00	0.0124118	0.01232644	9.6898904	9.6774786
2024-07-01 22:10:00	0.012331	0.01233248	9.6898096	9.6774786
2024-07-01 22:15:00	0.0124657	0.01234602	9.6899443	9.6774786
2024-07-01 22:20:00	0.0125555	0.01236937	9.6900341	9.6774786
2024-07-01 22:25:00	0.0124198	0.01238131	9.6898984	9.6774786
2024-07-01 22:30:00	0.0124795	0.01239616	9.6899581	9.6774786
2024-07-01 22:35:00	0.0123303	0.01240213	9.6898089	9.6774786
2024-07-01 22:40:00	0.0124477	0.01240123	9.6899263	9.6774786
2024-07-01 22:45:00	0.0124795	0.01242212	9.6899581	9.6774786
2024-07-01 22:50:00	0.0123601	0.01242809	9.6898387	9.6774786
2024-07-01 22:55:00	0.0124496	0.01243187	9.6899282	9.6774786
2024-07-01 23:00:00	0.0124198	0.01244075	9.6898984	9.6774786
2024-07-01 23:05:00	0.0124208	0.01243626	9.6898994	9.6774786
2024-07-01 23:10:00	0.0124298	0.01242369	9.6899084	9.6774786
2024-07-01 23:15:00	0.0123601	0.01241772	9.6898387	9.6774786
2024-07-01 23:20:00	0.0125465	0.01242442	9.6900251	9.6774786
2024-07-01 23:25:00	0.0123303	0.01242442	9.6898089	9.6774786
2024-07-01 23:30:00	0.0125106	0.01243071	9.6899892	9.6774786
2024-07-01 23:35:00	0.012349	0.01241766	9.6898276	9.6774786
2024-07-01 23:40:00	0.0124567	0.01242732	9.6899353	9.6774786
2024-07-01 23:45:00	0.0124208	0.01242444	9.6898994	9.6774786
2024-07-01 23:50:00	0.0124795	0.01243041	9.6899581	9.6774786
2024-07-01 23:55:00	0.0124747	0.0124358	9.6899533	9.6774786
2024-07-02 00:00:00	0.0124208	0.0124349	9.6898994	9.6774786
2024-07-02 00:05:00	0.0123899	0.01243788	9.6898685	9.6774786
2024-07-02 00:10:00	0.0123899	0.01242222	9.6898685	9.6774786
2024-07-02 00:15:00	0.0123899	0.01242818	9.6898685	9.6774786
2024-07-02 00:20:00	0.0123601	0.01241313	9.6898387	9.6774786
2024-07-02 00:25:00	0.012349	0.01241313	9.6898276	9.6774786
2024-07-02 00:30:00	0.0123938	0.01240684	9.6898724	9.6774786
2024-07-02 00:35:00	0.012295	0.01239426	9.6897736	9.6774786
2024-07-02 00:40:00	0.0124208	0.01238839	9.6898994	9.6774786
2024-07-02 00:45:00	0.0123004	0.01237096	9.689779	9.6774786
2024-07-02 00:50:00	0.0124477	0.01237365	9.6899263	9.6774786
2024-07-02 00:55:00	0.0123601	0.01237067	9.6898387	9.6774786
2024-07-02 01:00:00	0.0123899	0.01237067	9.6898685	9.6774786
2024-07-02 01:05:00	0.0123303	0.01236471	9.6898089	9.6774786
2024-07-02 01:10:00	0.0124028	0.01236898	9.6898814	9.6774786
2024-07-02 01:15:00	0.0124388	0.01237796	9.6899174	9.6774786
2024-07-02 01:20:00	0.0123601	0.01237459	9.6898387	9.6774786
2024-07-02 01:25:00	0.0124208	0.01238717	9.6898994	9.6774786
2024-07-02 01:30:00	0.0123899	0.01238408	9.6898685	9.6774786
2024-07-02 01:35:00	0.0125093	0.01240497	9.6899879	9.6774786
2024-07-02 01:40:00	0.0123899	0.01239919	9.6898685	9.6774786
2024-07-02 01:45:00	0.0124795	0.01241113	9.6899581	9.6774786
2024-07-02 01:50:00	0.0124028	0.01241242	9.6898814	9.6774786
2024-07-02 01:55:00	0.0124477	0.01242416	9.6899263	9.6774786
2024-07-02 02:00:00	0.0125093	0.01243481	9.6899879	9.6774786
2024-07-02 02:05:00	0.0124567	0.0124366	9.6899353	9.6774786
2024-07-02 02:10:00	0.0124198	0.01244257	9.6898984	9.6774786
2024-07-02 02:15:00	0.0123303	0.01243352	9.6898089	9.6774786
2024-07-02 02:20:00	0.0124496	0.01243949	9.6899282	9.6774786
2024-07-02 02:25:00	0.0125285	0.01244141	9.6900071	9.6774786
2024-07-02 02:30:00	0.0124496	0.01244738	9.6899282	9.6774786
2024-07-02 02:35:00	0.0124496	0.01244439	9.6899282	9.6774786
2024-07-02 02:40:00	0.0124496	0.01244907	9.6899282	9.6774786
2024-07-02 02:45:00	0.0123899	0.01244329	9.6898685	9.6774786
2024-07-02 02:50:00	0.0124198	0.01243434	9.6898984	9.6774786
2024-07-02 02:55:00	0.0124496	0.01243363	9.6899282	9.6774786
2024-07-02 03:00:00	0.0125285	0.0124445	9.6900071	9.6774786
2024-07-02 03:05:00	0.0123899	0.01245046	9.6898685	9.6774786
2024-07-02 03:10:00	0.0124795	0.01245345	9.6899581	9.6774786
2024-07-02 03:15:00	0.0124795	0.01244855	9.6899581	9.6774786
2024-07-02 03:20:00	0.0123899	0.01244258	9.6898685	9.6774786
2024-07-02 03:25:00	0.0124926	0.01244688	9.6899712	9.6774786
2024-07-02 03:30:00	0.0125016	0.01245208	9.6899802	9.6774786
2024-07-02 03:35:00	0.0124795	0.01246104	9.6899581	9.6774786
2024-07-02 03:40:00	0.0124795	0.01246701	9.6899581	9.6774786
2024-07-02 03:45:00	0.0124198	0.01246403	9.6898984	9.6774786
2024-07-02 03:50:00	0.0124926	0.01246044	9.6899712	9.6774786
2024-07-02 03:55:00	0.0123899	0.01246044	9.6898685	9.6774786
2024-07-02 04:00:00	0.0124657	0.01245906	9.6899443	9.6774786
2024-07-02 04:05:00	0.0125093	0.01246204	9.6899879	9.6774786
2024-07-02 04:10:00	0.0124496	0.01246801	9.6899282	9.6774786
2024-07-02 04:15:00	0.0125689	0.01247564	9.6900475	9.6774786
2024-07-02 04:20:00	0.0123899	0.01246447	9.6898685	9.6774786
2024-07-02 04:25:00	0.0124795	0.01246447	9.6899581	9.6774786
2024-07-02 04:30:00	0.0125093	0.01246745	9.6899879	9.6774786
2024-07-02 04:35:00	0.0124747	0.01247294	9.6899533	9.6774786
2024-07-02 04:40:00	0.0124836	0.01247204	9.6899622	9.6774786
2024-07-02 04:45:00	0.0124926	0.01248231	9.6899712	9.6774786
2024-07-02 04:50:00	0.0125465	0.01249039	9.6900251	9.6774786
2024-07-02 04:55:00	0.0125093	0.01249039	9.6899879	9.6774786
2024-07-02 05:00:00	0.0125391	0.01249934	9.6900177	9.6774786
2024-07-02 05:05:00	0.0125093	0.01249338	9.6899879	9.6774786
2024-07-02 05:10:00	0.0125555	0.01250994	9.6900341	9.6774786
2024-07-02 05:15:00	0.0125391	0.0125159	9.6900177	9.6774786
2024-07-02 05:20:00	0.0124496	0.01250993	9.6899282	9.6774786
2024-07-02 05:25:00	0.0125689	0.01251935	9.6900475	9.6774786
2024-07-02 05:30:00	0.0125016	0.01252115	9.6899802	9.6774786
2024-07-02 05:35:00	0.0125391	0.0125258	9.6900177	9.6774786
2024-07-02 05:40:00	0.0124926	0.01252041	9.6899712	9.6774786
2024-07-02 05:45:00	0.0125196	0.01252144	9.6899982	9.6774786
2024-07-02 05:50:00	0.0126883	0.01253636	9.6901669	9.6774786
2024-07-02 05:55:00	0.0126273	0.01254816	9.6901059	9.6774786
2024-07-02 06:00:00	0.0125988	0.01255249	9.6900774	9.6774786
2024-07-02 06:05:00	0.0125689	0.01255547	9.6900475	9.6774786
2024-07-02 06:10:00	0.0124795	0.01255846	9.6899581	9.6774786
2024-07-02 06:15:00	0.0125093	0.0125525	9.6899879	9.6774786
2024-07-02 06:20:00	0.0125824	0.01256058	9.690061	9.6774786
2024-07-02 06:25:00	0.0125391	0.01256058	9.6900177	9.6774786
2024-07-02 06:30:00	0.0126632	0.01257764	9.6901418	9.6774786
2024-07-02 06:35:00	0.0126004	0.01258572	9.690079	9.6774786
2024-07-02 06:40:00	0.0125391	0.0125708	9.6900177	9.6774786
2024-07-02 06:45:00	0.0125465	0.01256272	9.6900251	9.6774786
2024-07-02 06:50:00	0.0125645	0.01255929	9.6900431	9.6774786
2024-07-02 06:55:00	0.0126286	0.01256526	9.6901072	9.6774786
2024-07-02 07:00:00	0.0125735	0.01257466	9.6900521	9.6774786
2024-07-02 07:05:00	0.0125093	0.01257466	9.6899879	9.6774786
2024-07-02 07:10:00	0.0124795	0.01256437	9.6899581	9.6774786
2024-07-02 07:15:00	0.0126183	0.01257229	9.6900969	9.6774786
2024-07-02 07:20:00	0.0124496	0.01255093	9.6899282	9.6774786
2024-07-02 07:25:00	0.0125689	0.01254778	9.6900475	9.6774786
2024-07-02 07:30:00	0.0125093	0.0125448	9.6899879	9.6774786
2024-07-02 07:35:00	0.0125689	0.01254704	9.6900475	9.6774786
2024-07-02 07:40:00	0.0125196	0.01254255	9.6899982	9.6774786
2024-07-02 07:45:00	0.0125645	0.01253614	9.6900431	9.6774786
2024-07-02 07:50:00	0.0124496	0.01252375	9.6899282	9.6774786
2024-07-02 07:55:00	0.0124496	0.01251778	9.6899282	9.6774786
2024-07-02 08:00:00	0.0124795	0.01251778	9.6899581	9.6774786
2024-07-02 08:05:00	0.0124747	0.01250342	9.6899533	9.6774786
2024-07-02 08:10:00	0.0125093	0.01250939	9.6899879	9.6774786
2024-07-02 08:15:00	0.0125689	0.01250939	9.6900475	9.6774786
2024-07-02 08:20:00	0.0124477	0.01250323	9.6899263	9.6774786
2024-07-02 08:25:00	0.0123669	0.01248303	9.6898455	9.6774786
2024-07-02 08:30:00	0.0125735	0.01248842	9.6900521	9.6774786
2024-07-02 08:35:00	0.0124198	0.01247395	9.6898984	9.6774786
2024-07-02 08:40:00	0.0123938	0.01246837	9.6898724	9.6774786
2024-07-02 08:45:00	0.0124496	0.01246837	9.6899282	9.6774786
2024-07-02 08:50:00	0.0124198	0.0124624	9.6898984	9.6774786
2024-07-02 08:55:00	0.0123899	0.01245392	9.6898685	9.6774786
2024-07-02 09:00:00	0.0125285	0.01245584	9.6900071	9.6774786
2024-07-02 09:05:00	0.0124198	0.01244093	9.6898984	9.6774786
2024-07-02 09:10:00	0.0124496	0.01244112	9.6899282	9.6774786
2024-07-02 09:15:00	0.0123899	0.01244342	9.6898685	9.6774786
2024-07-02 09:20:00	0.0124795	0.01243402	9.6899581	9.6774786
2024-07-02 09:25:00	0.0124477	0.01243681	9.6899263	9.6774786
2024-07-02 09:30:00	0.0125391	0.01245134	9.6900177	9.6774786
2024-07-02 09:35:00	0.0124496	0.01245134	9.6899282	9.6774786
2024-07-02 09:40:00	0.0123899	0.01244835	9.6898685	9.6774786
2024-07-02 09:45:00	0.0123601	0.01244537	9.6898387	9.6774786
2024-07-02 09:50:00	0.0124208	0.0124346	9.6898994	9.6774786
2024-07-02 09:55:00	0.0123601	0.01242863	9.6898387	9.6774786
2024-07-02 10:00:00	0.0123004	0.01241371	9.689779	9.6774786
2024-07-02 10:05:00	0.0124795	0.01242267	9.6899581	9.6774786
2024-07-02 10:10:00	0.0123899	0.01241371	9.6898685	9.6774786
2024-07-02 10:15:00	0.012349	0.01240384	9.6898276	9.6774786
2024-07-02 10:20:00	0.0123004	0.01237997	9.689779	9.6774786
2024-07-02 10:25:00	0.0123601	0.01237102	9.6898387	9.6774786
2024-07-02 10:30:00	0.0123601	0.01236804	9.6898387	9.6774786
2024-07-02 10:35:00	0.0123303	0.01236506	9.6898089	9.6774786
2024-07-02 10:40:00	0.0124198	0.01236496	9.6898984	9.6774786
2024-07-02 10:45:00	0.0124496	0.01237391	9.6899282	9.6774786
2024-07-02 10:50:00	0.0123579	0.01237966	9.6898365	9.6774786
2024-07-02 10:55:00	0.0123899	0.0123707	9.6898685	9.6774786
2024-07-02 11:00:00	0.0123899	0.0123707	9.6898685	9.6774786
2024-07-02 11:05:00	0.0123899	0.01237479	9.6898685	9.6774786
2024-07-02 11:10:00	0.0122771	0.01237246	9.6897557	9.6774786
2024-07-02 11:15:00	0.0125016	0.01238661	9.6899802	9.6774786
2024-07-02 11:20:00	0.012304	0.012381	9.6897826	9.6774786
2024-07-02 11:25:00	0.0123849	0.01238646	9.6898635	9.6774786
2024-07-02 11:30:00	0.0123899	0.01238347	9.6898685	9.6774786
2024-07-02 11:35:00	0.0124388	0.01238239	9.6899174	9.6774786
2024-07-02 11:40:00	0.012349	0.0123815	9.6898276	9.6774786
2024-07-02 11:45:00	0.0123601	0.01237852	9.6898387	9.6774786
2024-07-02 11:50:00	0.0122706	0.01236659	9.6897492	9.6774786
2024-07-02 11:55:00	0.0121811	0.01234571	9.6896597	9.6774786
2024-07-02 12:00:00	0.012349	0.0123529	9.6898276	9.6774786
2024-07-02 12:05:00	0.0122706	0.0123298	9.6897492	9.6774786
2024-07-02 12:10:00	0.0121811	0.01231751	9.6896597	9.6774786
2024-07-02 12:15:00	0.0123601	0.01231503	9.6898387	9.6774786
2024-07-02 12:20:00	0.0122771	0.01230375	9.6897557	9.6774786
2024-07-02 12:25:00	0.0121811	0.01227798	9.6896597	9.6774786
2024-07-02 12:30:00	0.0123004	0.01227312	9.689779	9.6774786
2024-07-02 12:35:00	0.0121514	0.01225225	9.68963	9.6774786
2024-07-02 12:40:00	0.0121783	0.01224302	9.6896569	9.6774786
2024-07-02 12:45:00	0.0122109	0.012246	9.6896895	9.6774786
2024-07-02 12:50:00	0.0122706	0.01223816	9.6897492	9.6774786
2024-07-02 12:55:00	0.0122408	0.01223518	9.6897194	9.6774786
2024-07-02 13:00:00	0.0122408	0.01224115	9.6897194	9.6774786
2024-07-02 13:05:00	0.0122109	0.01222623	9.6896895	9.6774786
2024-07-02 13:10:00	0.0122109	0.01221961	9.6896895	9.6774786
2024-07-02 13:15:00	0.0121811	0.01221961	9.6896597	9.6774786
2024-07-02 13:20:00	0.0122109	0.01221066	9.6896895	9.6774786
2024-07-02 13:25:00	0.0122412	0.01221964	9.6897198	9.6774786
2024-07-02 13:30:00	0.0122053	0.01222234	9.6896839	9.6774786
2024-07-02 13:35:00	0.0121693	0.01221818	9.6896479	9.6774786
2024-07-02 13:40:00	0.0121513	0.01220625	9.6896299	9.6774786
2024-07-02 13:45:00	0.0122053	0.0122027	9.6896839	9.6774786
2024-07-02 13:50:00	0.0121783	0.01219645	9.6896569	9.6774786
2024-07-02 13:55:00	0.0121214	0.0121875	9.6896	9.6774786
2024-07-02 14:00:00	0.0122109	0.0121875	9.6896895	9.6774786
2024-07-02 14:05:00	0.0122109	0.01219048	9.6896895	9.6774786
2024-07-02 14:10:00	0.0123579	0.01220518	9.6898365	9.6774786
2024-07-02 14:15:00	0.0121214	0.0121932	9.6896	9.6774786
2024-07-02 14:20:00	0.0122591	0.01219858	9.6897377	9.6774786
2024-07-02 14:25:00	0.0121513	0.01219678	9.6896299	9.6774786
2024-07-02 14:30:00	0.0122591	0.01220756	9.6897377	9.6774786
2024-07-02 14:35:00	0.0122706	0.01221409	9.6897492	9.6774786
2024-07-02 14:40:00	0.0122109	0.01221735	9.6896895	9.6774786
2024-07-02 14:45:00	0.0121604	0.01222125	9.689639	9.6774786
2024-07-02 14:50:00	0.0122412	0.01222428	9.6897198	9.6774786
2024-07-02 14:55:00	0.0121811	0.0122213	9.6896597	9.6774786
2024-07-02 15:00:00	0.0121214	0.01219765	9.6896	9.6774786
2024-07-02 15:05:00	0.0121513	0.01220064	9.6896299	9.6774786
2024-07-02 15:10:00	0.0122408	0.01219881	9.6897194	9.6774786
2024-07-02 15:15:00	0.0121334	0.01219702	9.689612	9.6774786
2024-07-02 15:20:00	0.0120319	0.0121743	9.6895105	9.6774786
2024-07-02 15:25:00	0.0121783	0.01216507	9.6896569	9.6774786
2024-07-02 15:30:00	0.0120319	0.01214717	9.6895105	9.6774786
2024-07-02 15:35:00	0.0121214	0.01214327	9.6896	9.6774786
2024-07-02 15:40:00	0.0121513	0.01213428	9.6896299	9.6774786
2024-07-02 15:45:00	0.0121513	0.0121313	9.6896299	9.6774786
2024-07-02 15:50:00	0.012331	0.01215226	9.6898096	9.6774786
2024-07-02 15:55:00	0.0122232	0.01215945	9.6897018	9.6774786
2024-07-02 16:00:00	0.0121514	0.01215051	9.68963	9.6774786
2024-07-02 16:05:00	0.0121811	0.01215528	9.6896597	9.6774786
2024-07-02 16:10:00	0.0121214	0.01216423	9.6896	9.6774786
2024-07-02 16:15:00	0.0122109	0.01216749	9.6896895	9.6774786
2024-07-02 16:20:00	0.0121514	0.01217944	9.68963	9.6774786
2024-07-02 16:25:00	0.0121873	0.01218603	9.6896659	9.6774786
2024-07-02 16:30:00	0.0121811	0.01218901	9.6896597	9.6774786
2024-07-02 16:35:00	0.0121214	0.01218602	9.6896	9.6774786
2024-07-02 16:40:00	0.0121214	0.01216506	9.6896	9.6774786
2024-07-02 16:45:00	0.0120319	0.01214593	9.6895105	9.6774786
2024-07-02 16:50:00	0.0121811	0.0121489	9.6896597	9.6774786
2024-07-02 16:55:00	0.0121693	0.01214772	9.6896479	9.6774786
2024-07-02 17:00:00	0.0122232	0.0121579	9.6897018	9.6774786
2024-07-02 17:05:00	0.0120617	0.01214298	9.6895403	9.6774786
2024-07-02 17:10:00	0.0122053	0.01214837	9.6896839	9.6774786
2024-07-02 17:15:00	0.0121513	0.01214477	9.6896299	9.6774786
2024-07-02 17:20:00	0.0122109	0.01214775	9.6896895	9.6774786
2024-07-02 17:25:00	0.0121334	0.01214895	9.689612	9.6774786
2024-07-02 17:30:00	0.0121214	0.01214895	9.6896	9.6774786
2024-07-02 17:35:00	0.0121214	0.0121579	9.6896	9.6774786
2024-07-02 17:40:00	0.0120706	0.01214685	9.6895492	9.6774786
2024-07-02 17:45:00	0.0121693	0.01214685	9.6896479	9.6774786
2024-07-02 17:50:00	0.0120796	0.01213249	9.6895582	9.6774786
2024-07-02 17:55:00	0.0122502	0.01215134	9.6897288	9.6774786
2024-07-02 18:00:00	0.0121214	0.01214295	9.6896	9.6774786
2024-07-02 18:05:00	0.0121513	0.01214295	9.6896299	9.6774786
2024-07-02 18:10:00	0.0122412	0.01214598	9.6897198	9.6774786
2024-07-02 18:15:00	0.0121693	0.01214957	9.6896479	9.6774786
2024-07-02 18:20:00	0.0122706	0.01216449	9.6897492	9.6774786
2024-07-02 18:25:00	0.0120916	0.01216151	9.6895702	9.6774786
2024-07-02 18:30:00	0.0120436	0.01215881	9.6895222	9.6774786
2024-07-02 18:35:00	0.0120706	0.01214894	9.6895492	9.6774786
2024-07-02 18:40:00	0.0121065	0.01215163	9.6895851	9.6774786
2024-07-02 18:45:00	0.0120617	0.01213278	9.6895403	9.6774786
2024-07-02 18:50:00	0.0121811	0.01213875	9.6896597	9.6774786
2024-07-02 18:55:00	0.0121155	0.01213517	9.6895941	9.6774786
2024-07-02 19:00:00	0.0121513	0.01212618	9.6896299	9.6774786
2024-07-02 19:05:00	0.0120346	0.01211271	9.6895132	9.6774786
2024-07-02 19:10:00	0.0121155	0.0120972	9.6895941	9.6774786
2024-07-02 19:15:00	0.0121873	0.01210677	9.6896659	9.6774786
2024-07-02 19:20:00	0.0121334	0.01211575	9.689612	9.6774786
2024-07-02 19:25:00	0.0121424	0.01212293	9.689621	9.6774786
2024-07-02 19:30:00	0.0120617	0.01211845	9.6895403	9.6774786
2024-07-02 19:35:00	0.0121513	0.01212741	9.6896299	9.6774786
2024-07-02 19:40:00	0.0122143	0.01213073	9.6896929	9.6774786
2024-07-02 19:45:00	0.0121334	0.01213252	9.689612	9.6774786
2024-07-02 19:50:00	0.0122109	0.01213848	9.6896895	9.6774786
2024-07-02 19:55:00	0.0121873	0.01215375	9.6896659	9.6774786
2024-07-02 20:00:00	0.0121811	0.01216031	9.6896597	9.6774786
2024-07-02 20:05:00	0.0122412	0.0121657	9.6897198	9.6774786
2024-07-02 20:10:00	0.0121811	0.01217047	9.6896597	9.6774786
2024-07-02 20:15:00	0.012295	0.01218573	9.6897736	9.6774786
2024-07-02 20:20:00	0.0122232	0.01220188	9.6897018	9.6774786
2024-07-02 20:25:00	0.0121811	0.01220486	9.6896597	9.6774786
2024-07-02 20:30:00	0.0121214	0.01219557	9.6896	9.6774786
2024-07-02 20:35:00	0.0122109	0.01220332	9.6896895	9.6774786
2024-07-02 20:40:00	0.0121811	0.01220034	9.6896597	9.6774786
2024-07-02 20:45:00	0.0122408	0.01220569	9.6897194	9.6774786
2024-07-02 20:50:00	0.0121514	0.01220272	9.68963	9.6774786
2024-07-02 20:55:00	0.0121214	0.01219074	9.6896	9.6774786
2024-07-02 21:00:00	0.0121811	0.01219074	9.6896597	9.6774786
2024-07-02 21:05:00	0.0120617	0.01216741	9.6895403	9.6774786
2024-07-02 21:10:00	0.0121513	0.01216022	9.6896299	9.6774786
2024-07-02 21:15:00	0.0122232	0.01216443	9.6897018	9.6774786
2024-07-02 21:20:00	0.0120916	0.01216145	9.6895702	9.6774786
2024-07-02 21:25:00	0.0121811	0.01215847	9.6896597	9.6774786
2024-07-02 21:30:00	0.0121811	0.01215847	9.6896597	9.6774786
2024-07-02 21:35:00	0.0121963	0.01215402	9.6896749	9.6774786
2024-07-02 21:40:00	0.0121513	0.01215401	9.6896299	9.6774786
2024-07-02 21:45:00	0.0120617	0.01214804	9.6895403	9.6774786
2024-07-02 21:50:00	0.0121513	0.01214506	9.6896299	9.6774786
2024-07-02 21:55:00	0.0121514	0.01215403	9.68963	9.6774786
2024-07-02 22:00:00	0.0120617	0.01214507	9.6895403	9.6774786
2024-07-02 22:05:00	0.0120916	0.01213191	9.6895702	9.6774786
2024-07-02 22:10:00	0.0120916	0.01213191	9.6895702	9.6774786
2024-07-02 22:15:00	0.0121155	0.01212535	9.6895941	9.6774786
2024-07-02 22:20:00	0.0121811	0.01212535	9.6896597	9.6774786
2024-07-02 22:25:00	0.0121214	0.01211786	9.6896	9.6774786
2024-07-02 22:30:00	0.0120916	0.01211189	9.6895702	9.6774786
2024-07-02 22:35:00	0.0120916	0.01211488	9.6895702	9.6774786
2024-07-02 22:40:00	0.0120617	0.01210592	9.6895403	9.6774786
2024-07-02 22:45:00	0.0121693	0.01210771	9.6896479	9.6774786
2024-07-02 22:50:00	0.0121963	0.01212117	9.6896749	9.6774786
2024-07-02 22:55:00	0.0120617	0.01211818	9.6895403	9.6774786
2024-07-02 23:00:00	0.0120319	0.01211221	9.6895105	9.6774786
2024-07-02 23:05:00	0.0119723	0.01209789	9.6894509	9.6774786
2024-07-02 23:10:00	0.0121334	0.01209312	9.689612	9.6774786
2024-07-02 23:15:00	0.0120257	0.01208355	9.6895043	9.6774786
2024-07-02 23:20:00	0.0119723	0.01207162	9.6894509	9.6774786
2024-07-02 23:25:00	0.0119126	0.01205372	9.6893912	9.6774786
2024-07-02 23:30:00	0.0120319	0.01205074	9.6895105	9.6774786
2024-07-02 23:35:00	0.0119808	0.01203189	9.6894594	9.6774786
2024-07-02 23:40:00	0.0119723	0.01200949	9.6894509	9.6774786
2024-07-02 23:45:00	0.0120916	0.01201248	9.6895702	9.6774786
2024-07-02 23:50:00	0.0119424	0.01200353	9.689421	9.6774786
2024-07-02 23:55:00	0.0120319	0.01200949	9.6895105	9.6774786
2024-07-03 00:00:00	0.0119424	0.01199039	9.689421	9.6774786
2024-07-03 00:05:00	0.0119808	0.0119859	9.6894594	9.6774786
2024-07-03 00:10:00	0.0120916	0.01199783	9.6895702	9.6774786
2024-07-03 00:15:00	0.0119126	0.01199783	9.6893912	9.6774786
2024-07-03 00:20:00	0.0120346	0.0119981	9.6895132	9.6774786
2024-07-03 00:25:00	0.0119449	0.01199451	9.6894235	9.6774786
2024-07-03 00:30:00	0.0119424	0.01199152	9.689421	9.6774786
2024-07-03 00:35:00	0.0119424	0.0119766	9.689421	9.6774786
2024-07-03 00:40:00	0.0118529	0.01196765	9.6893315	9.6774786
2024-07-03 00:45:00	0.0119723	0.01196169	9.6894509	9.6774786
2024-07-03 00:50:00	0.0119723	0.01196468	9.6894509	9.6774786
2024-07-03 00:55:00	0.0120319	0.01196979	9.6895105	9.6774786
2024-07-03 01:00:00	0.0120319	0.01196382	9.6895105	9.6774786
2024-07-03 01:05:00	0.0120257	0.01197513	9.6895043	9.6774786
2024-07-03 01:10:00	0.0119126	0.01196293	9.6893912	9.6774786
2024-07-03 01:15:00	0.011882	0.01195664	9.6893606	9.6774786
2024-07-03 01:20:00	0.0120436	0.01196676	9.6895222	9.6774786
2024-07-03 01:25:00	0.0118828	0.0119608	9.6893614	9.6774786
2024-07-03 01:30:00	0.0118828	0.01196379	9.6893614	9.6774786
2024-07-03 01:35:00	0.0119269	0.01195925	9.6894055	9.6774786
2024-07-03 01:40:00	0.0119089	0.01195291	9.6893875	9.6774786
2024-07-03 01:45:00	0.0119987	0.01194959	9.6894773	9.6774786
2024-07-03 01:50:00	0.0119126	0.01193766	9.6893912	9.6774786
2024-07-03 01:55:00	0.0119424	0.01192933	9.689421	9.6774786
2024-07-03 02:00:00	0.0119424	0.01193231	9.689421	9.6774786
2024-07-03 02:05:00	0.0118828	0.01193239	9.6893614	9.6774786
2024-07-03 02:10:00	0.0120021	0.01192824	9.6894807	9.6774786
2024-07-03 02:15:00	0.0120617	0.01194613	9.6895403	9.6774786
2024-07-03 02:20:00	0.0119424	0.01195209	9.689421	9.6774786
2024-07-03 02:25:00	0.0118529	0.01194469	9.6893315	9.6774786
2024-07-03 02:30:00	0.0119718	0.01195098	9.6894504	9.6774786
2024-07-03 02:35:00	0.0119179	0.0119429	9.6893965	9.6774786
2024-07-03 02:40:00	0.0119723	0.01194887	9.6894509	9.6774786
2024-07-03 02:45:00	0.0119723	0.01195186	9.6894509	9.6774786
2024-07-03 02:50:00	0.011864	0.01194402	9.6893426	9.6774786
2024-07-03 02:55:00	0.0118529	0.01194103	9.6893315	9.6774786
2024-07-03 03:00:00	0.0120021	0.01194103	9.6894807	9.6774786
2024-07-03 03:05:00	0.0119126	0.01192612	9.6893912	9.6774786
2024-07-03 03:10:00	0.0118828	0.01192016	9.6893614	9.6774786
2024-07-03 03:15:00	0.0119424	0.01192911	9.689421	9.6774786
2024-07-03 03:20:00	0.0120257	0.0119345	9.6895043	9.6774786
2024-07-03 03:25:00	0.0119126	0.01193397	9.6893912	9.6774786
2024-07-03 03:30:00	0.0118828	0.01192502	9.6893614	9.6774786
2024-07-03 03:35:00	0.0119126	0.01191905	9.6893912	9.6774786
2024-07-03 03:40:00	0.0118828	0.01192093	9.6893614	9.6774786
2024-07-03 03:45:00	0.0119126	0.0119269	9.6893912	9.6774786
2024-07-03 03:50:00	0.0120167	0.01192836	9.6894953	9.6774786
2024-07-03 03:55:00	0.0120021	0.01193731	9.6894807	9.6774786
2024-07-03 04:00:00	0.0119359	0.01194262	9.6894145	9.6774786
2024-07-03 04:05:00	0.0119126	0.01193964	9.6893912	9.6774786
2024-07-03 04:10:00	0.0119628	0.01193335	9.6894414	9.6774786
2024-07-03 04:15:00	0.0119126	0.01193335	9.6893912	9.6774786
2024-07-03 04:20:00	0.0118529	0.01193036	9.6893315	9.6774786
2024-07-03 04:25:00	0.0120021	0.01193931	9.6894807	9.6774786
2024-07-03 04:30:00	0.0118828	0.01193931	9.6893614	9.6774786
2024-07-03 04:35:00	0.011864	0.01193445	9.6893426	9.6774786
2024-07-03 04:40:00	0.0118828	0.01192106	9.6893614	9.6774786
2024-07-03 04:45:00	0.0118529	0.01190614	9.6893315	9.6774786
2024-07-03 04:50:00	0.0120021	0.01191276	9.6894807	9.6774786
2024-07-03 04:55:00	0.0120167	0.01192317	9.6894953	9.6774786
2024-07-03 05:00:00	0.0118529	0.01191218	9.6893315	9.6774786
2024-07-03 05:05:00	0.0120021	0.01192113	9.6894807	9.6774786
2024-07-03 05:10:00	0.0118828	0.01192412	9.6893614	9.6774786
2024-07-03 05:15:00	0.0120021	0.01192412	9.6894807	9.6774786
2024-07-03 05:20:00	0.0119723	0.01193307	9.6894509	9.6774786
2024-07-03 05:25:00	0.0118828	0.01193495	9.6893614	9.6774786
2024-07-03 05:30:00	0.0120077	0.01194744	9.6894863	9.6774786
2024-07-03 05:35:00	0.0120616	0.01196831	9.6895402	9.6774786
2024-07-03 05:40:00	0.0120319	0.01197129	9.6895105	9.6774786
2024-07-03 05:45:00	0.0119628	0.0119659	9.6894414	9.6774786
2024-07-03 05:50:00	0.0118529	0.0119659	9.6893315	9.6774786
2024-07-03 05:55:00	0.0120021	0.0119659	9.6894807	9.6774786
2024-07-03 06:00:00	0.0119126	0.01196888	9.6893912	9.6774786
2024-07-03 06:05:00	0.0119126	0.01195993	9.6893912	9.6774786
2024-07-03 06:10:00	0.0119126	0.01195396	9.6893912	9.6774786
2024-07-03 06:15:00	0.0118828	0.01195396	9.6893614	9.6774786
2024-07-03 06:20:00	0.011882	0.01194139	9.6893606	9.6774786
2024-07-03 06:25:00	0.0119628	0.01193151	9.6894414	9.6774786
2024-07-03 06:30:00	0.0118529	0.01191361	9.6893315	9.6774786
2024-07-03 06:35:00	0.0119126	0.01190859	9.6893912	9.6774786
2024-07-03 06:40:00	0.011891	0.0119124	9.6893696	9.6774786
2024-07-03 06:45:00	0.0118828	0.01190047	9.6893614	9.6774786
2024-07-03 06:50:00	0.0119126	0.01190047	9.6893912	9.6774786
2024-07-03 06:55:00	0.0119126	0.01190047	9.6893912	9.6774786
2024-07-03 07:00:00	0.0119538	0.01190459	9.6894324	9.6774786
2024-07-03 07:05:00	0.0119898	0.01191529	9.6894684	9.6774786
2024-07-03 07:10:00	0.0118529	0.01191238	9.6893315	9.6774786
2024-07-03 07:15:00	0.011864	0.0119025	9.6893426	9.6774786
2024-07-03 07:20:00	0.0118281	0.01190002	9.6893067	9.6774786
2024-07-03 07:25:00	0.0117742	0.01188618	9.6892528	9.6774786
2024-07-03 07:30:00	0.011864	0.01188348	9.6893426	9.6774786
2024-07-03 07:35:00	0.0118828	0.01188348	9.6893614	9.6774786
2024-07-03 07:40:00	0.011882	0.01188042	9.6893606	9.6774786
2024-07-03 07:45:00	0.0119179	0.01188095	9.6893965	9.6774786
2024-07-03 07:50:00	0.0118102	0.01186659	9.6892888	9.6774786
2024-07-03 07:55:00	0.0117932	0.01184693	9.6892718	9.6774786
2024-07-03 08:00:00	0.0117922	0.01184086	9.6892708	9.6774786
2024-07-03 08:05:00	0.0117634	0.0118308	9.689242	9.6774786
2024-07-03 08:10:00	0.0118231	0.0118303	9.6893017	9.6774786
2024-07-03 08:15:00	0.0118461	0.01183749	9.6893247	9.6774786
2024-07-03 08:20:00	0.0119179	0.01184288	9.6893965	9.6774786
2024-07-03 08:25:00	0.0117652	0.01183112	9.6892438	9.6774786
2024-07-03 08:30:00	0.0119424	0.01183716	9.689421	9.6774786
2024-07-03 08:35:00	0.0119179	0.01183716	9.6893965	9.6774786
2024-07-03 08:40:00	0.011873	0.01184344	9.6893516	9.6774786
2024-07-03 08:45:00	0.0118999	0.01185411	9.6893785	9.6774786
2024-07-03 08:50:00	0.0118529	0.01186018	9.6893315	9.6774786
2024-07-03 08:55:00	0.0117634	0.01186018	9.689242	9.6774786
2024-07-03 09:00:00	0.0117932	0.01185719	9.6892718	9.6774786
2024-07-03 09:05:00	0.0117932	0.0118519	9.6892718	9.6774786
2024-07-03 09:10:00	0.0117932	0.01183943	9.6892718	9.6774786
2024-07-03 09:15:00	0.0117932	0.01184223	9.6892718	9.6774786
2024-07-03 09:20:00	0.0117832	0.01182631	9.6892618	9.6774786
2024-07-03 09:25:00	0.0117037	0.01180489	9.6891823	9.6774786
2024-07-03 09:30:00	0.0117932	0.01179691	9.6892718	9.6774786
2024-07-03 09:35:00	0.0118551	0.01179243	9.6893337	9.6774786
2024-07-03 09:40:00	0.0117336	0.0117805	9.6892122	9.6774786
2024-07-03 09:45:00	0.0117037	0.01177453	9.6891823	9.6774786
2024-07-03 09:50:00	0.0118529	0.0117805	9.6893315	9.6774786
2024-07-03 09:55:00	0.0118231	0.01178349	9.6893017	9.6774786
2024-07-03 10:00:00	0.0117634	0.01178051	9.689242	9.6774786
2024-07-03 10:05:00	0.0117336	0.01177455	9.6892122	9.6774786
2024-07-03 10:10:00	0.0116934	0.01176557	9.689172	9.6774786
2024-07-03 10:15:00	0.011882	0.0117834	9.6893606	9.6774786
2024-07-03 10:20:00	0.011882	0.01179228	9.6893606	9.6774786
2024-07-03 10:25:00	0.0118461	0.01179138	9.6893247	9.6774786
2024-07-03 10:30:00	0.011873	0.01180532	9.6893516	9.6774786
2024-07-03 10:35:00	0.0118231	0.01181726	9.6893017	9.6774786
2024-07-03 10:40:00	0.0118102	0.01181299	9.6892888	9.6774786
2024-07-03 10:45:00	0.0117037	0.01180105	9.6891823	9.6774786
2024-07-03 10:50:00	0.0117383	0.01179854	9.6892169	9.6774786
2024-07-03 10:55:00	0.0117932	0.0118045	9.6892718	9.6774786
2024-07-03 11:00:00	0.0117037	0.01180553	9.6891823	9.6774786
2024-07-03 11:05:00	0.0116126	0.01177859	9.6890912	9.6774786
2024-07-03 11:10:00	0.0118012	0.01177051	9.6892798	9.6774786
2024-07-03 11:15:00	0.0116739	0.01175329	9.6891525	9.6774786
2024-07-03 11:20:00	0.0117204	0.01173803	9.689199	9.6774786
2024-07-03 11:25:00	0.0116739	0.01172311	9.6891525	9.6774786
2024-07-03 11:30:00	0.0117204	0.01171413	9.689199	9.6774786
2024-07-03 11:35:00	0.0116739	0.01171115	9.6891525	9.6774786
2024-07-03 11:40:00	0.0117473	0.01171205	9.6892259	9.6774786
2024-07-03 11:45:00	0.0117204	0.01170477	9.689199	9.6774786
2024-07-03 11:50:00	0.0115767	0.01169207	9.6890553	9.6774786
2024-07-03 11:55:00	0.0116441	0.01169522	9.6891227	9.6774786
2024-07-03 12:00:00	0.0116142	0.01167652	9.6890928	9.6774786
2024-07-03 12:05:00	0.0116216	0.01167129	9.6891002	9.6774786
2024-07-03 12:10:00	0.0115844	0.01165769	9.689063	9.6774786
2024-07-03 12:15:00	0.0116485	0.01165515	9.6891271	9.6774786
2024-07-03 12:20:00	0.0116441	0.01164752	9.6891227	9.6774786
2024-07-03 12:25:00	0.0116739	0.01164752	9.6891525	9.6774786
2024-07-03 12:30:00	0.011451	0.01161789	9.6889296	9.6774786
2024-07-03 12:35:00	0.0116126	0.01160711	9.6890912	9.6774786
2024-07-03 12:40:00	0.011442	0.01159364	9.6889206	9.6774786
2024-07-03 12:45:00	0.0114054	0.01156977	9.688884	9.6774786
2024-07-03 12:50:00	0.011465	0.01155485	9.6889436	9.6774786
2024-07-03 12:55:00	0.0114949	0.01154218	9.6889735	9.6774786
2024-07-03 13:00:00	0.0115228	0.01153602	9.6890014	9.6774786
2024-07-03 13:05:00	0.0115228	0.01152345	9.6890014	9.6774786
2024-07-03 13:10:00	0.0115247	0.01151151	9.6890033	9.6774786
2024-07-03 13:15:00	0.0113701	0.01148113	9.6888487	9.6774786
2024-07-03 13:20:00	0.011465	0.01148253	9.6889436	9.6774786
2024-07-03 13:25:00	0.0113971	0.01146098	9.6888757	9.6774786
2024-07-03 13:30:00	0.011465	0.01146328	9.6889436	9.6774786
2024-07-03 13:35:00	0.0115407	0.01147681	9.6890193	9.6774786
2024-07-03 13:40:00	0.0114352	0.01147383	9.6889138	9.6774786
2024-07-03 13:45:00	0.0114949	0.01147383	9.6889735	9.6774786
2024-07-03 13:50:00	0.0113756	0.01145911	9.6888542	9.6774786
2024-07-03 13:55:00	0.0113791	0.01144474	9.6888577	9.6774786
2024-07-03 14:00:00	0.0115407	0.01144634	9.6890193	9.6774786
2024-07-03 14:05:00	0.011465	0.01145583	9.6889436	9.6774786
2024-07-03 14:10:00	0.0115228	0.01146161	9.6890014	9.6774786
2024-07-03 14:15:00	0.0114959	0.01147149	9.6889745	9.6774786
2024-07-03 14:20:00	0.0112983	0.01145482	9.6887769	9.6774786
2024-07-03 14:25:00	0.0114689	0.01144764	9.6889475	9.6774786
2024-07-03 14:30:00	0.0114352	0.01144764	9.6889138	9.6774786
2024-07-03 14:35:00	0.0113756	0.01143571	9.6888542	9.6774786
2024-07-03 14:40:00	0.011415	0.01143965	9.6888936	9.6774786
2024-07-03 14:45:00	0.0113159	0.01143333	9.6887945	9.6774786
2024-07-03 14:50:00	0.0113432	0.01141358	9.6888218	9.6774786
2024-07-03 14:55:00	0.0114054	0.01140762	9.688884	9.6774786
2024-07-03 15:00:00	0.0113756	0.0113929	9.6888542	9.6774786
2024-07-03 15:05:00	0.0113457	0.01137788	9.6888243	9.6774786
2024-07-03 15:10:00	0.0113791	0.01138596	9.6888577	9.6774786
2024-07-03 15:15:00	0.0113612	0.01137519	9.6888398	9.6774786
2024-07-03 15:20:00	0.011442	0.01137587	9.6889206	9.6774786
2024-07-03 15:25:00	0.0114352	0.01138183	9.6889138	9.6774786
2024-07-03 15:30:00	0.0113612	0.01137645	9.6888398	9.6774786
2024-07-03 15:35:00	0.0113791	0.01138277	9.6888577	9.6774786
2024-07-03 15:40:00	0.0113522	0.01138367	9.6888308	9.6774786
2024-07-03 15:45:00	0.0114352	0.01138665	9.6889138	9.6774786
2024-07-03 15:50:00	0.0114352	0.01139261	9.6889138	9.6774786
2024-07-03 15:55:00	0.0113756	0.0113956	9.6888542	9.6774786
2024-07-03 16:00:00	0.0113971	0.0113974	9.6888757	9.6774786
2024-07-03 16:05:00	0.0113756	0.01139884	9.6888542	9.6774786
2024-07-03 16:10:00	0.0113791	0.01139255	9.6888577	9.6774786
2024-07-03 16:15:00	0.0113756	0.01138659	9.6888542	9.6774786
2024-07-03 16:20:00	0.0112893	0.0113794	9.6887679	9.6774786
2024-07-03 16:25:00	0.0113073	0.01137222	9.6887859	9.6774786
2024-07-03 16:30:00	0.0114054	0.01137754	9.688884	9.6774786
2024-07-03 16:35:00	0.011286	0.01136262	9.6887646	9.6774786
2024-07-03 16:40:00	0.0113457	0.01135367	9.6888243	9.6774786
2024-07-03 16:45:00	0.0113457	0.01135068	9.6888243	9.6774786
2024-07-03 16:50:00	0.0113253	0.0113435	9.6888039	9.6774786
2024-07-03 16:55:00	0.0113073	0.01133667	9.6887859	9.6774786
2024-07-03 17:00:00	0.011286	0.01132736	9.6887646	9.6774786
2024-07-03 17:05:00	0.0113756	0.01132736	9.6888542	9.6774786
2024-07-03 17:10:00	0.0113073	0.01132916	9.6887859	9.6774786
2024-07-03 17:15:00	0.011424	0.01134083	9.6889026	9.6774786
2024-07-03 17:20:00	0.0113756	0.01133785	9.6888542	9.6774786
2024-07-03 17:25:00	0.011286	0.01133785	9.6887646	9.6774786
2024-07-03 17:30:00	0.0113159	0.01133487	9.6887945	9.6774786
2024-07-03 17:35:00	0.0113881	0.01133911	9.6888667	9.6774786
2024-07-03 17:40:00	0.011415	0.01134808	9.6888936	9.6774786
2024-07-03 17:45:00	0.0113612	0.01135347	9.6888398	9.6774786
2024-07-03 17:50:00	0.0113159	0.01135646	9.6887945	9.6774786
2024-07-03 17:55:00	0.0114779	0.01136669	9.6889565	9.6774786
2024-07-03 18:00:00	0.0113522	0.01137118	9.6888308	9.6774786
2024-07-03 18:05:00	0.0113457	0.01136335	9.6888243	9.6774786
2024-07-03 18:10:00	0.011442	0.01136999	9.6889206	9.6774786
2024-07-03 18:15:00	0.011451	0.01138649	9.6889296	9.6774786
2024-07-03 18:20:00	0.0114054	0.01139544	9.688884	9.6774786
2024-07-03 18:25:00	0.0113701	0.01139364	9.6888487	9.6774786
2024-07-03 18:30:00	0.0113612	0.01138826	9.6888398	9.6774786
2024-07-03 18:35:00	0.0113457	0.01138671	9.6888243	9.6774786
2024-07-03 18:40:00	0.0112803	0.01138315	9.6887589	9.6774786
2024-07-03 18:45:00	0.0113881	0.01137417	9.6888667	9.6774786
2024-07-03 18:50:00	0.0114352	0.01138247	9.6889138	9.6774786
2024-07-03 18:55:00	0.0113612	0.01138402	9.6888398	9.6774786
2024-07-03 19:00:00	0.0113971	0.01137953	9.6888757	9.6774786
2024-07-03 19:05:00	0.0114352	0.01137795	9.6889138	9.6774786
2024-07-03 19:10:00	0.0114352	0.01138093	9.6889138	9.6774786
2024-07-03 19:15:00	0.0113432	0.01137824	9.6888218	9.6774786
2024-07-03 19:20:00	0.0114352	0.01138564	9.6889138	9.6774786
2024-07-03 19:25:00	0.0113971	0.01139078	9.6888757	9.6774786
2024-07-03 19:30:00	0.0115677	0.01141952	9.6890463	9.6774786
2024-07-03 19:35:00	0.0113881	0.01141952	9.6888667	9.6774786
2024-07-03 19:40:00	0.011465	0.0114225	9.6889436	9.6774786
2024-07-03 19:45:00	0.0114352	0.0114299	9.6889138	9.6774786
2024-07-03 19:50:00	0.0114352	0.01143371	9.6889138	9.6774786
2024-07-03 19:55:00	0.0114779	0.01143798	9.6889565	9.6774786
2024-07-03 20:00:00	0.0115048	0.01144494	9.6889834	9.6774786
2024-07-03 20:05:00	0.0115048	0.0114611	9.6889834	9.6774786
2024-07-03 20:10:00	0.0114949	0.01146707	9.6889735	9.6774786
2024-07-03 20:15:00	0.011465	0.01147386	9.6889436	9.6774786
2024-07-03 20:20:00	0.0114949	0.01146658	9.6889735	9.6774786
2024-07-03 20:25:00	0.0115677	0.01148454	9.6890463	9.6774786
2024-07-03 20:30:00	0.0114054	0.01147858	9.688884	9.6774786
2024-07-03 20:35:00	0.0115587	0.01149093	9.6890373	9.6774786
2024-07-03 20:40:00	0.0115545	0.01150286	9.6890331	9.6774786
2024-07-03 20:45:00	0.0115677	0.01151184	9.6890463	9.6774786
2024-07-03 20:50:00	0.0114949	0.01151085	9.6889735	9.6774786
2024-07-03 20:55:00	0.0116665	0.01152702	9.6891451	9.6774786
2024-07-03 21:00:00	0.0114352	0.01152105	9.6889138	9.6774786
2024-07-03 21:05:00	0.0115767	0.01153222	9.6890553	9.6774786
2024-07-03 21:10:00	0.0117037	0.0115531	9.6891823	9.6774786
2024-07-03 21:15:00	0.0115247	0.0115488	9.6890033	9.6774786
2024-07-03 21:20:00	0.0115247	0.01156073	9.6890033	9.6774786
2024-07-03 21:25:00	0.0115545	0.01156031	9.6890331	9.6774786
2024-07-03 21:30:00	0.0116142	0.01156628	9.6890928	9.6774786
2024-07-03 21:35:00	0.0116126	0.01157077	9.6890912	9.6774786
2024-07-03 21:40:00	0.0115946	0.01158074	9.6890732	9.6774786
2024-07-03 21:45:00	0.0116036	0.01157445	9.6890822	9.6774786
2024-07-03 21:50:00	0.0115545	0.01158638	9.6890331	9.6774786
2024-07-03 21:55:00	0.0115545	0.01158416	9.6890331	9.6774786
2024-07-03 22:00:00	0.0115247	0.01156626	9.6890033	9.6774786
2024-07-03 22:05:00	0.0116142	0.01157521	9.6890928	9.6774786
2024-07-03 22:10:00	0.0115407	0.01157681	9.6890193	9.6774786
2024-07-03 22:15:00	0.0115247	0.01157383	9.6890033	9.6774786
2024-07-03 22:20:00	0.0116665	0.01157906	9.6891451	9.6774786
2024-07-03 22:25:00	0.0115844	0.01157624	9.689063	9.6774786
2024-07-03 22:30:00	0.0116665	0.01158343	9.6891451	9.6774786
2024-07-03 22:35:00	0.0115138	0.01157445	9.6889924	9.6774786
2024-07-03 22:40:00	0.0116126	0.01158026	9.6890912	9.6774786
2024-07-03 22:45:00	0.0114959	0.0115744	9.6889745	9.6774786
2024-07-03 22:50:00	0.0115247	0.0115744	9.6890033	9.6774786
2024-07-03 22:55:00	0.0116395	0.01157693	9.6891181	9.6774786
2024-07-03 23:00:00	0.0115767	0.01158053	9.6890553	9.6774786
2024-07-03 23:05:00	0.0115545	0.01158351	9.6890331	9.6774786
2024-07-03 23:10:00	0.0115318	0.01157004	9.6890104	9.6774786
2024-07-03 23:15:00	0.0115247	0.01156407	9.6890033	9.6774786
2024-07-03 23:20:00	0.0115228	0.0115497	9.6890014	9.6774786
2024-07-03 23:25:00	0.0116126	0.01155958	9.6890912	9.6774786
2024-07-03 23:30:00	0.0115545	0.01155377	9.6890331	9.6774786
2024-07-03 23:35:00	0.0117336	0.01157754	9.6892122	9.6774786
2024-07-03 23:40:00	0.0117336	0.01159843	9.6892122	9.6774786
2024-07-03 23:45:00	0.0116142	0.0115959	9.6890928	9.6774786
2024-07-03 23:50:00	0.0116485	0.01160308	9.6891271	9.6774786
2024-07-03 23:55:00	0.0114869	0.01159632	9.6889655	9.6774786
2024-07-04 00:00:00	0.0116306	0.0116062	9.6891092	9.6774786
2024-07-04 00:05:00	0.0116485	0.01161858	9.6891271	9.6774786
2024-07-04 00:10:00	0.0117922	0.01164552	9.6892708	9.6774786
2024-07-04 00:15:00	0.0116754	0.0116518	9.689154	9.6774786
2024-07-04 00:20:00	0.0115844	0.01165479	9.689063	9.6774786
2024-07-04 00:25:00	0.0115497	0.0116364	9.6890283	9.6774786
2024-07-04 00:30:00	0.0116845	0.01163149	9.6891631	9.6774786
2024-07-04 00:35:00	0.0116142	0.01163149	9.6890928	9.6774786
2024-07-04 00:40:00	0.0116216	0.0116288	9.6891002	9.6774786
2024-07-04 00:45:00	0.0116934	0.01164945	9.689172	9.6774786
2024-07-04 00:50:00	0.0117473	0.01166112	9.6892259	9.6774786
2024-07-04 00:55:00	0.0116739	0.01166366	9.6891525	9.6774786
2024-07-04 01:00:00	0.0115844	0.01164288	9.689063	9.6774786
2024-07-04 01:05:00	0.0116754	0.01164288	9.689154	9.6774786
2024-07-04 01:10:00	0.0116142	0.01164586	9.6890928	9.6774786
2024-07-04 01:15:00	0.0116142	0.01165231	9.6890928	9.6774786
2024-07-04 01:20:00	0.0117742	0.01166128	9.6892528	9.6774786
2024-07-04 01:25:00	0.0116126	0.01166112	9.6890912	9.6774786
2024-07-04 01:30:00	0.0116845	0.01166741	9.6891631	9.6774786
2024-07-04 01:35:00	0.0116665	0.01166472	9.6891451	9.6774786
2024-07-04 01:40:00	0.0117336	0.01166335	9.6892122	9.6774786
2024-07-04 01:45:00	0.0117832	0.01167428	9.6892618	9.6774786
2024-07-04 01:50:00	0.0115407	0.01166991	9.6890193	9.6774786
2024-07-04 01:55:00	0.0117204	0.01167441	9.689199	9.6774786
2024-07-04 02:00:00	0.0116216	0.01167515	9.6891002	9.6774786
2024-07-04 02:05:00	0.0118231	0.01169604	9.6893017	9.6774786
2024-07-04 02:10:00	0.0117336	0.01169198	9.6892122	9.6774786
2024-07-04 02:15:00	0.0116845	0.01169917	9.6891631	9.6774786
2024-07-04 02:20:00	0.0116739	0.01169811	9.6891525	9.6774786
2024-07-04 02:25:00	0.0116845	0.01169991	9.6891631	9.6774786
2024-07-04 02:30:00	0.0117336	0.01169991	9.6892122	9.6774786
2024-07-04 02:35:00	0.0116142	0.01168301	9.6890928	9.6774786
2024-07-04 02:40:00	0.0116739	0.01169633	9.6891525	9.6774786
2024-07-04 02:45:00	0.0117563	0.01169992	9.6892349	9.6774786
2024-07-04 02:50:00	0.0116739	0.01170515	9.6891525	9.6774786
2024-07-04 02:55:00	0.0117634	0.01169918	9.689242	9.6774786
2024-07-04 03:00:00	0.0117473	0.01170055	9.6892259	9.6774786
2024-07-04 03:05:00	0.0116845	0.01170055	9.6891631	9.6774786
2024-07-04 03:10:00	0.0117336	0.01170652	9.6892122	9.6774786
2024-07-04 03:15:00	0.0117922	0.01171729	9.6892708	9.6774786
2024-07-04 03:20:00	0.0117473	0.01171866	9.6892259	9.6774786
2024-07-04 03:25:00	0.0117037	0.01172761	9.6891823	9.6774786
2024-07-04 03:30:00	0.0117652	0.01173674	9.6892438	9.6774786
2024-07-04 03:35:00	0.0117336	0.01173447	9.6892122	9.6774786
2024-07-04 03:40:00	0.0117932	0.0117464	9.6892718	9.6774786
2024-07-04 03:45:00	0.0117037	0.01174043	9.6891823	9.6774786
2024-07-04 03:50:00	0.0117932	0.01174502	9.6892718	9.6774786
2024-07-04 03:55:00	0.0118192	0.01175849	9.6892978	9.6774786
2024-07-04 04:00:00	0.0119089	0.01177602	9.6893875	9.6774786
2024-07-04 04:05:00	0.0119089	0.01178769	9.6893875	9.6774786
2024-07-04 04:10:00	0.0117932	0.01179228	9.6892718	9.6774786
2024-07-04 04:15:00	0.0117634	0.01179825	9.689242	9.6774786
2024-07-04 04:20:00	0.0117024	0.01179197	9.689181	9.6774786
2024-07-04 04:25:00	0.0116441	0.01178302	9.6891227	9.6774786
2024-07-04 04:30:00	0.0117336	0.01177706	9.6892122	9.6774786
2024-07-04 04:35:00	0.0118231	0.011789	9.6893017	9.6774786
2024-07-04 04:40:00	0.0117932	0.011789	9.6892718	9.6774786
2024-07-04 04:45:00	0.0119126	0.01179834	9.6893912	9.6774786
2024-07-04 04:50:00	0.0118551	0.01179296	9.6893337	9.6774786
2024-07-04 04:55:00	0.0118551	0.01178758	9.6893337	9.6774786
2024-07-04 05:00:00	0.0118551	0.01179377	9.6893337	9.6774786
2024-07-04 05:05:00	0.0119723	0.01181466	9.6894509	9.6774786
2024-07-04 05:10:00	0.0118231	0.01182673	9.6893017	9.6774786
2024-07-04 05:15:00	0.0118231	0.01184463	9.6893017	9.6774786
2024-07-04 05:20:00	0.0117634	0.01184761	9.689242	9.6774786
2024-07-04 05:25:00	0.0117742	0.01184272	9.6892528	9.6774786
2024-07-04 05:30:00	0.0117114	0.01183454	9.68919	9.6774786
2024-07-04 05:35:00	0.0117832	0.0118216	9.6892618	9.6774786
2024-07-04 05:40:00	0.0118461	0.0118207	9.6893247	9.6774786
2024-07-04 05:45:00	0.0119126	0.01182645	9.6893912	9.6774786
2024-07-04 05:50:00	0.0117037	0.01181131	9.6891823	9.6774786
2024-07-04 05:55:00	0.0118231	0.01179639	9.6893017	9.6774786
2024-07-04 06:00:00	0.0118529	0.01179937	9.6893315	9.6774786
2024-07-04 06:05:00	0.0117932	0.01179638	9.6892718	9.6774786
2024-07-04 06:10:00	0.0117932	0.01179936	9.6892718	9.6774786
2024-07-04 06:15:00	0.011864	0.01180834	9.6893426	9.6774786
2024-07-04 06:20:00	0.0118281	0.01182001	9.6893067	9.6774786
2024-07-04 06:25:00	0.0118231	0.011824	9.6893017	9.6774786
2024-07-04 06:30:00	0.0118281	0.0118222	9.6893067	9.6774786
2024-07-04 06:35:00	0.0117932	0.01181026	9.6892718	9.6774786
2024-07-04 06:40:00	0.0118461	0.0118245	9.6893247	9.6774786
2024-07-04 06:45:00	0.0117634	0.01181853	9.689242	9.6774786
2024-07-04 06:50:00	0.0118529	0.01181853	9.6893315	9.6774786
2024-07-04 06:55:00	0.0119126	0.01183047	9.6893912	9.6774786
2024-07-04 07:00:00	0.0118529	0.01183644	9.6893315	9.6774786
2024-07-04 07:05:00	0.0118529	0.01183533	9.6893315	9.6774786
2024-07-04 07:10:00	0.0119126	0.01184378	9.6893912	9.6774786
2024-07-04 07:15:00	0.0119538	0.01185685	9.6894324	9.6774786
2024-07-04 07:20:00	0.0117336	0.0118474	9.6892122	9.6774786
2024-07-04 07:25:00	0.0117922	0.0118473	9.6892708	9.6774786
2024-07-04 07:30:00	0.011873	0.01184999	9.6893516	9.6774786
2024-07-04 07:35:00	0.0117634	0.01184999	9.689242	9.6774786
2024-07-04 07:40:00	0.0119538	0.01186008	9.6894324	9.6774786
2024-07-04 07:45:00	0.011864	0.01185522	9.6893426	9.6774786
2024-07-04 07:50:00	0.0117932	0.01184925	9.6892718	9.6774786
2024-07-04 07:55:00	0.0119126	0.01185522	9.6893912	9.6774786
2024-07-04 08:00:00	0.0119126	0.01185522	9.6893912	9.6774786
2024-07-04 08:05:00	0.0118828	0.01184812	9.6893614	9.6774786
2024-07-04 08:10:00	0.0118529	0.01186005	9.6893315	9.6774786
2024-07-04 08:15:00	0.0116739	0.01184822	9.6891525	9.6774786
2024-07-04 08:20:00	0.0117634	0.01183726	9.689242	9.6774786
2024-07-04 08:25:00	0.0118828	0.0118492	9.6893614	9.6774786
2024-07-04 08:30:00	0.0118461	0.01183843	9.6893247	9.6774786
2024-07-04 08:35:00	0.0117832	0.01183035	9.6892618	9.6774786
2024-07-04 08:40:00	0.0118231	0.01183334	9.6893017	9.6774786
2024-07-04 08:45:00	0.0117932	0.0118214	9.6892718	9.6774786
2024-07-04 08:50:00	0.011873	0.01181744	9.6893516	9.6774786
2024-07-04 08:55:00	0.0117932	0.01180848	9.6892718	9.6774786
2024-07-04 09:00:00	0.0118529	0.01180848	9.6893315	9.6774786
2024-07-04 09:05:00	0.0116485	0.01180594	9.6891271	9.6774786
2024-07-04 09:10:00	0.0116142	0.01179102	9.6890928	9.6774786
2024-07-04 09:15:00	0.0117634	0.01177908	9.689242	9.6774786
2024-07-04 09:20:00	0.0117336	0.01176783	9.6892122	9.6774786
2024-07-04 09:25:00	0.0116739	0.0117569	9.6891525	9.6774786
2024-07-04 09:30:00	0.0114949	0.01172408	9.6889735	9.6774786
2024-07-04 09:35:00	0.0116142	0.01170618	9.6890928	9.6774786
2024-07-04 09:40:00	0.0116739	0.01168627	9.6891525	9.6774786
2024-07-04 09:45:00	0.0116739	0.01167434	9.6891525	9.6774786
2024-07-04 09:50:00	0.0117473	0.01166378	9.6892259	9.6774786
2024-07-04 09:55:00	0.0117037	0.0116693	9.6891823	9.6774786
2024-07-04 10:00:00	0.0118371	0.01169159	9.6893157	9.6774786
2024-07-04 10:05:00	0.0116739	0.01168264	9.6891525	9.6774786
2024-07-04 10:10:00	0.0117336	0.01168264	9.6892122	9.6774786
2024-07-04 10:15:00	0.0116485	0.0116801	9.6891271	9.6774786
2024-07-04 10:20:00	0.0118192	0.01171253	9.6892978	9.6774786
2024-07-04 10:25:00	0.0117037	0.01172148	9.6891823	9.6774786
2024-07-04 10:30:00	0.0116441	0.0117185	9.6891227	9.6774786
2024-07-04 10:35:00	0.0115545	0.01170656	9.6890331	9.6774786
2024-07-04 10:40:00	0.0117336	0.01170519	9.6892122	9.6774786
2024-07-04 10:45:00	0.0117563	0.01171045	9.6892349	9.6774786
2024-07-04 10:50:00	0.0116739	0.01169413	9.6891525	9.6774786
2024-07-04 10:55:00	0.0116395	0.01169069	9.6891181	9.6774786
2024-07-04 11:00:00	0.0115844	0.01167577	9.689063	9.6774786
2024-07-04 11:05:00	0.0117024	0.01168116	9.689181	9.6774786
2024-07-04 11:10:00	0.0116142	0.01166066	9.6890928	9.6774786
2024-07-04 11:15:00	0.0116485	0.01165514	9.6891271	9.6774786
2024-07-04 11:20:00	0.0116142	0.01165215	9.6890928	9.6774786
2024-07-04 11:25:00	0.0116395	0.01166065	9.6891181	9.6774786
2024-07-04 11:30:00	0.0115545	0.01164274	9.6890331	9.6774786
2024-07-04 11:35:00	0.0115407	0.01162118	9.6890193	9.6774786
2024-07-04 11:40:00	0.0116485	0.01161864	9.6891271	9.6774786
2024-07-04 11:45:00	0.0115767	0.01161236	9.6890553	9.6774786
2024-07-04 11:50:00	0.011465	0.01160042	9.6889436	9.6774786
2024-07-04 11:55:00	0.0115545	0.01158563	9.6890331	9.6774786
2024-07-04 12:00:00	0.0116126	0.01158547	9.6890912	9.6774786
2024-07-04 12:05:00	0.0116441	0.01158503	9.6891227	9.6774786
2024-07-04 12:10:00	0.0116216	0.01158577	9.6891002	9.6774786
2024-07-04 12:15:00	0.0116575	0.01158757	9.6891361	9.6774786
2024-07-04 12:20:00	0.0117336	0.01160548	9.6892122	9.6774786
2024-07-04 12:25:00	0.0117037	0.01162178	9.6891823	9.6774786
2024-07-04 12:30:00	0.0115228	0.01160921	9.6890014	9.6774786
2024-07-04 12:35:00	0.0115844	0.01160998	9.689063	9.6774786
2024-07-04 12:40:00	0.0115545	0.01161893	9.6890331	9.6774786
2024-07-04 12:45:00	0.0116485	0.01162833	9.6891271	9.6774786
2024-07-04 12:50:00	0.0115844	0.01162551	9.689063	9.6774786
2024-07-04 12:55:00	0.0115677	0.01161787	9.6890463	9.6774786
2024-07-04 13:00:00	0.01146	0.01160171	9.6889386	9.6774786
2024-07-04 13:05:00	0.0113756	0.01157352	9.6888542	9.6774786
2024-07-04 13:10:00	0.0114352	0.01154368	9.6889138	9.6774786
2024-07-04 13:15:00	0.0116142	0.01153473	9.6890928	9.6774786
2024-07-04 13:20:00	0.0115247	0.01153492	9.6890033	9.6774786
2024-07-04 13:25:00	0.0115545	0.01153193	9.6890331	9.6774786
2024-07-04 13:30:00	0.0115946	0.01153594	9.6890732	9.6774786
2024-07-04 13:35:00	0.0114869	0.01151978	9.6889655	9.6774786
2024-07-04 13:40:00	0.0114779	0.01150913	9.6889565	9.6774786
2024-07-04 13:45:00	0.0115407	0.01150643	9.6890193	9.6774786
2024-07-04 13:50:00	0.0115844	0.01151887	9.689063	9.6774786
2024-07-04 13:55:00	0.0114949	0.0115308	9.6889735	9.6774786
2024-07-04 14:00:00	0.0115545	0.01154273	9.6890331	9.6774786
2024-07-04 14:05:00	0.011451	0.01152641	9.6889296	9.6774786
2024-07-04 14:10:00	0.0116575	0.01153969	9.6891361	9.6774786
2024-07-04 14:15:00	0.0115545	0.01153969	9.6890331	9.6774786
2024-07-04 14:20:00	0.0115497	0.0115352	9.6890283	9.6774786
2024-07-04 14:25:00	0.0114054	0.01152705	9.688884	9.6774786
2024-07-04 14:30:00	0.0116216	0.01154142	9.6891002	9.6774786
2024-07-04 14:35:00	0.0115318	0.01154053	9.6890104	9.6774786
2024-07-04 14:40:00	0.011465	0.01152859	9.6889436	9.6774786
2024-07-04 14:45:00	0.0114949	0.01152859	9.6889735	9.6774786
2024-07-04 14:50:00	0.0115247	0.01152561	9.6890033	9.6774786
2024-07-04 14:55:00	0.0115407	0.01153458	9.6890193	9.6774786
2024-07-04 15:00:00	0.0116142	0.01153025	9.6890928	9.6774786
2024-07-04 15:05:00	0.0116142	0.01153622	9.6890928	9.6774786
2024-07-04 15:10:00	0.0115545	0.0115367	9.6890331	9.6774786
2024-07-04 15:15:00	0.0115767	0.01155383	9.6890553	9.6774786
2024-07-04 15:20:00	0.0114352	0.01153519	9.6889138	9.6774786
2024-07-04 15:25:00	0.0114949	0.0115315	9.6889735	9.6774786
2024-07-04 15:30:00	0.0115844	0.01154344	9.689063	9.6774786
2024-07-04 15:35:00	0.011465	0.01154045	9.6889436	9.6774786
2024-07-04 15:40:00	0.011433	0.01153128	9.6889116	9.6774786
2024-07-04 15:45:00	0.0114959	0.0115268	9.6889745	9.6774786
2024-07-04 15:50:00	0.0116036	0.01152574	9.6890822	9.6774786
2024-07-04 15:55:00	0.0115407	0.01151839	9.6890193	9.6774786
2024-07-04 16:00:00	0.0115228	0.01151522	9.6890014	9.6774786
2024-07-04 16:05:00	0.0114949	0.01150704	9.6889735	9.6774786
2024-07-04 16:10:00	0.0116441	0.01152793	9.6891227	9.6774786
2024-07-04 16:15:00	0.0115545	0.01153389	9.6890331	9.6774786
2024-07-04 16:20:00	0.0115048	0.01152593	9.6889834	9.6774786
2024-07-04 16:25:00	0.0115545	0.01153488	9.6890331	9.6774786
2024-07-04 16:30:00	0.0115587	0.01154745	9.6890373	9.6774786
2024-07-04 16:35:00	0.0116485	0.01156271	9.6891271	9.6774786
2024-07-04 16:40:00	0.0115247	0.01155482	9.6890033	9.6774786
2024-07-04 16:45:00	0.0116142	0.01156217	9.6890928	9.6774786
2024-07-04 16:50:00	0.0115545	0.01156534	9.6890331	9.6774786
2024-07-04 16:55:00	0.0115844	0.01157429	9.689063	9.6774786
2024-07-04 17:00:00	0.0116845	0.01157833	9.6891631	9.6774786
2024-07-04 17:05:00	0.0115247	0.01157535	9.6890033	9.6774786
2024-07-04 17:10:00	0.0116142	0.01158629	9.6890928	9.6774786
2024-07-04 17:15:00	0.0115767	0.01158851	9.6890553	9.6774786
2024-07-04 17:20:00	0.0115545	0.01158809	9.6890331	9.6774786
2024-07-04 17:25:00	0.0115545	0.01157869	9.6890331	9.6774786
2024-07-04 17:30:00	0.0115844	0.01158466	9.689063	9.6774786
2024-07-04 17:35:00	0.011465	0.01156974	9.6889436	9.6774786
2024-07-04 17:40:00	0.0114949	0.01156378	9.6889735	9.6774786
2024-07-04 17:45:00	0.0115767	0.01156301	9.6890553	9.6774786
2024-07-04 17:50:00	0.0115767	0.01155223	9.6890553	9.6774786
2024-07-04 17:55:00	0.0116739	0.01156715	9.6891525	9.6774786
2024-07-04 18:00:00	0.0114054	0.01154627	9.688884	9.6774786
2024-07-04 18:05:00	0.0115946	0.01154806	9.6890732	9.6774786
2024-07-04 18:10:00	0.0115545	0.01154806	9.6890331	9.6774786
2024-07-04 18:15:00	0.0115545	0.01154806	9.6890331	9.6774786
2024-07-04 18:20:00	0.0116142	0.01155104	9.6890928	9.6774786
2024-07-04 18:25:00	0.0115587	0.01156041	9.6890373	9.6774786
2024-07-04 18:30:00	0.0116306	0.01157398	9.6891092	9.6774786
2024-07-04 18:35:00	0.0115767	0.01157398	9.6890553	9.6774786
2024-07-04 18:40:00	0.0116142	0.01157773	9.6890928	9.6774786
2024-07-04 18:45:00	0.0116142	0.01157176	9.6890928	9.6774786
2024-07-04 18:50:00	0.0115844	0.01158966	9.689063	9.6774786
2024-07-04 18:55:00	0.0117024	0.01160044	9.689181	9.6774786
2024-07-04 19:00:00	0.0116142	0.01160641	9.6890928	9.6774786
2024-07-04 19:05:00	0.0116441	0.01161537	9.6891227	9.6774786
2024-07-04 19:10:00	0.0116739	0.01162134	9.6891525	9.6774786
2024-07-04 19:15:00	0.0117932	0.01164479	9.6892718	9.6774786
2024-07-04 19:20:00	0.0116441	0.01164614	9.6891227	9.6774786
2024-07-04 19:25:00	0.0117563	0.0116641	9.6892349	9.6774786
2024-07-04 19:30:00	0.0116441	0.01166709	9.6891227	9.6774786
2024-07-04 19:35:00	0.011864	0.01169207	9.6893426	9.6774786
2024-07-04 19:40:00	0.0118371	0.01171734	9.6893157	9.6774786
2024-07-04 19:45:00	0.0118231	0.01172941	9.6893017	9.6774786
2024-07-04 19:50:00	0.0118231	0.0117503	9.6893017	9.6774786
2024-07-04 19:55:00	0.0118102	0.01176691	9.6892888	9.6774786
2024-07-04 20:00:00	0.0119359	0.01179311	9.6894145	9.6774786
2024-07-04 20:05:00	0.0118371	0.0117975	9.6893157	9.6774786
2024-07-04 20:10:00	0.0119126	0.01182435	9.6893912	9.6774786
2024-07-04 20:15:00	0.0118828	0.011837	9.6893614	9.6774786
2024-07-04 20:20:00	0.0118828	0.01186087	9.6893614	9.6774786
2024-07-04 20:25:00	0.0118231	0.01185678	9.6893017	9.6774786
2024-07-04 20:30:00	0.0119538	0.01186845	9.6894324	9.6774786
2024-07-04 20:35:00	0.0119898	0.01188512	9.6894684	9.6774786
2024-07-04 20:40:00	0.0118529	0.0118881	9.6893315	9.6774786
2024-07-04 20:45:00	0.0119424	0.01190132	9.689421	9.6774786
2024-07-04 20:50:00	0.0120021	0.01190794	9.6894807	9.6774786
2024-07-04 20:55:00	0.0120021	0.01192444	9.6894807	9.6774786
2024-07-04 21:00:00	0.0120975	0.01194293	9.6895761	9.6774786
2024-07-04 21:05:00	0.0120077	0.01195542	9.6894863	9.6774786
2024-07-04 21:10:00	0.0120319	0.01197033	9.6895105	9.6774786
2024-07-04 21:15:00	0.0119723	0.01198525	9.6894509	9.6774786
2024-07-04 21:20:00	0.0120616	0.01199603	9.6895402	9.6774786
2024-07-04 21:25:00	0.0119179	0.01198884	9.6893965	9.6774786
2024-07-04 21:30:00	0.0118999	0.01199354	9.6893785	9.6774786
2024-07-04 21:35:00	0.0120319	0.01200249	9.6895105	9.6774786
2024-07-04 21:40:00	0.0120796	0.01201024	9.6895582	9.6774786
2024-07-04 21:45:00	0.0120617	0.0120162	9.6895403	9.6774786
2024-07-04 21:50:00	0.0120796	0.01201441	9.6895582	9.6774786
2024-07-04 21:55:00	0.0120916	0.0120228	9.6895702	9.6774786
2024-07-04 22:00:00	0.0121424	0.01203385	9.689621	9.6774786
2024-07-04 22:05:00	0.0119424	0.01203086	9.689421	9.6774786
2024-07-04 22:10:00	0.0120617	0.01203087	9.6895403	9.6774786
2024-07-04 22:15:00	0.0120916	0.01204824	9.6895702	9.6774786
2024-07-04 22:20:00	0.0120975	0.012068	9.6895761	9.6774786
2024-07-04 22:25:00	0.0120916	0.01207397	9.6895702	9.6774786
2024-07-04 22:30:00	0.0120916	0.01207517	9.6895702	9.6774786
2024-07-04 22:35:00	0.0119424	0.01206324	9.689421	9.6774786
2024-07-04 22:40:00	0.0120526	0.01206054	9.6895312	9.6774786
2024-07-04 22:45:00	0.0120706	0.01205844	9.6895492	9.6774786
2024-07-04 22:50:00	0.0120706	0.01205126	9.6895492	9.6774786
2024-07-04 22:55:00	0.0122232	0.01207934	9.6897018	9.6774786
2024-07-04 23:00:00	0.0120916	0.01208233	9.6895702	9.6774786
2024-07-04 23:05:00	0.0120796	0.01208113	9.6895582	9.6774786
2024-07-04 23:10:00	0.0119723	0.01206861	9.6894509	9.6774786
2024-07-04 23:15:00	0.0121334	0.01207279	9.689612	9.6774786
2024-07-04 23:20:00	0.0120916	0.01207279	9.6895702	9.6774786
2024-07-04 23:25:00	0.0121214	0.01209069	9.6896	9.6774786
2024-07-04 23:30:00	0.0120319	0.01208862	9.6895105	9.6774786
2024-07-04 23:35:00	0.0120077	0.01208233	9.6894863	9.6774786
2024-07-04 23:40:00	0.0120916	0.01208443	9.6895702	9.6774786
2024-07-04 23:45:00	0.0120916	0.01207127	9.6895702	9.6774786
2024-07-04 23:50:00	0.0120796	0.01207007	9.6895582	9.6774786
2024-07-04 23:55:00	0.0120021	0.01206232	9.6894807	9.6774786
2024-07-05 00:00:00	0.0120916	0.01207425	9.6895702	9.6774786
2024-07-05 00:05:00	0.0121155	0.01207246	9.6895941	9.6774786
2024-07-05 00:10:00	0.0120916	0.01207246	9.6895702	9.6774786
2024-07-05 00:15:00	0.0121244	0.01207276	9.689603	9.6774786
2024-07-05 00:20:00	0.0121811	0.01208768	9.6896597	9.6774786
2024-07-05 00:25:00	0.0122053	0.01210744	9.6896839	9.6774786
2024-07-05 00:30:00	0.0123303	0.01213131	9.6898089	9.6774786
2024-07-05 00:35:00	0.0121214	0.01213429	9.6896	9.6774786
2024-07-05 00:40:00	0.0122053	0.01214686	9.6896839	9.6774786
2024-07-05 00:45:00	0.0122591	0.01217256	9.6897377	9.6774786
2024-07-05 00:50:00	0.0122412	0.01218752	9.6897198	9.6774786
2024-07-05 00:55:00	0.0121513	0.0121911	9.6896299	9.6774786
2024-07-05 01:00:00	0.0121513	0.01219707	9.6896299	9.6774786
2024-07-05 01:05:00	0.0121873	0.01220336	9.6896659	9.6774786
2024-07-05 01:10:00	0.0120975	0.012195	9.6895761	9.6774786
2024-07-05 01:15:00	0.0122053	0.012195	9.6896839	9.6774786
2024-07-05 01:20:00	0.0122109	0.01218306	9.6896895	9.6774786
2024-07-05 01:25:00	0.0122053	0.01219145	9.6896839	9.6774786
2024-07-05 01:30:00	0.0120916	0.01218008	9.6895702	9.6774786
2024-07-05 01:35:00	0.0121513	0.0121693	9.6896299	9.6774786
2024-07-05 01:40:00	0.0120916	0.01215434	9.6895702	9.6774786
2024-07-05 01:45:00	0.0121214	0.01215135	9.6896	9.6774786
2024-07-05 01:50:00	0.0121214	0.01214836	9.6896	9.6774786
2024-07-05 01:55:00	0.0121214	0.01214177	9.6896	9.6774786
2024-07-05 02:00:00	0.0122591	0.01215793	9.6897377	9.6774786
2024-07-05 02:05:00	0.0122053	0.01215793	9.6896839	9.6774786
2024-07-05 02:10:00	0.0122109	0.01215793	9.6896895	9.6774786
2024-07-05 02:15:00	0.0120617	0.01214357	9.6895403	9.6774786
2024-07-05 02:20:00	0.0122053	0.01215494	9.6896839	9.6774786
2024-07-05 02:25:00	0.0120916	0.01214897	9.6895702	9.6774786
2024-07-05 02:30:00	0.0121214	0.01215195	9.6896	9.6774786
2024-07-05 02:35:00	0.0121811	0.01215792	9.6896597	9.6774786
2024-07-05 02:40:00	0.0121693	0.01216271	9.6896479	9.6774786
2024-07-05 02:45:00	0.0121513	0.0121657	9.6896299	9.6774786
2024-07-05 02:50:00	0.0121513	0.01215492	9.6896299	9.6774786
2024-07-05 02:55:00	0.0121214	0.01214653	9.6896	9.6774786
2024-07-05 03:00:00	0.0122706	0.0121525	9.6897492	9.6774786
2024-07-05 03:05:00	0.0122408	0.01217041	9.6897194	9.6774786
2024-07-05 03:10:00	0.0122706	0.01217694	9.6897492	9.6774786
2024-07-05 03:15:00	0.0121513	0.01218291	9.6896299	9.6774786
2024-07-05 03:20:00	0.0122591	0.01219668	9.6897377	9.6774786
2024-07-05 03:25:00	0.0121811	0.01219668	9.6896597	9.6774786
2024-07-05 03:30:00	0.0120916	0.01218891	9.6895702	9.6774786
2024-07-05 03:35:00	0.0121963	0.01219341	9.6896749	9.6774786
2024-07-05 03:40:00	0.0123303	0.01221131	9.6898089	9.6774786
2024-07-05 03:45:00	0.0121513	0.0122143	9.6896299	9.6774786
2024-07-05 03:50:00	0.0121513	0.01220237	9.6896299	9.6774786
2024-07-05 03:55:00	0.0121513	0.01219342	9.6896299	9.6774786
2024-07-05 04:00:00	0.0121811	0.01218447	9.6896597	9.6774786
2024-07-05 04:05:00	0.0123004	0.01219938	9.689779	9.6774786
2024-07-05 04:10:00	0.0121513	0.0121886	9.6896299	9.6774786
2024-07-05 04:15:00	0.0121513	0.01218562	9.6896299	9.6774786
2024-07-05 04:20:00	0.012295	0.01220596	9.6897736	9.6774786
2024-07-05 04:25:00	0.0122706	0.01221339	9.6897492	9.6774786
2024-07-05 04:30:00	0.0123601	0.01221637	9.6898387	9.6774786
2024-07-05 04:35:00	0.0122232	0.01222356	9.6897018	9.6774786
2024-07-05 04:40:00	0.0123303	0.01224146	9.6898089	9.6774786
2024-07-05 04:45:00	0.0123004	0.01225637	9.689779	9.6774786
2024-07-05 04:50:00	0.0122706	0.01226532	9.6897492	9.6774786
2024-07-05 04:55:00	0.0122408	0.01225936	9.6897194	9.6774786
2024-07-05 05:00:00	0.0123669	0.01228092	9.6898455	9.6774786
2024-07-05 05:05:00	0.0122408	0.01228987	9.6897194	9.6774786
2024-07-05 05:10:00	0.0123899	0.01229936	9.6898685	9.6774786
2024-07-05 05:15:00	0.0123601	0.01230831	9.6898387	9.6774786
2024-07-05 05:20:00	0.0123131	0.01230361	9.6897917	9.6774786
2024-07-05 05:25:00	0.0123579	0.01231708	9.6898365	9.6774786
2024-07-05 05:30:00	0.0122706	0.01231111	9.6897492	9.6774786
2024-07-05 05:35:00	0.0123579	0.01231686	9.6898365	9.6774786
2024-07-05 05:40:00	0.0123899	0.01232879	9.6898685	9.6774786
2024-07-05 05:45:00	0.012304	0.01233511	9.6897826	9.6774786
2024-07-05 05:50:00	0.0123601	0.01233443	9.6898387	9.6774786
2024-07-05 05:55:00	0.0123601	0.01234636	9.6898387	9.6774786
2024-07-05 06:00:00	0.01234	0.01234137	9.6898186	9.6774786
2024-07-05 06:05:00	0.0123131	0.01233667	9.6897917	9.6774786
2024-07-05 06:10:00	0.0124747	0.01235283	9.6899533	9.6774786
2024-07-05 06:15:00	0.0122771	0.01234475	9.6897557	9.6774786
2024-07-05 06:20:00	0.0122706	0.01234475	9.6897492	9.6774786
2024-07-05 06:25:00	0.0124795	0.01235691	9.6899581	9.6774786
2024-07-05 06:30:00	0.0123899	0.01235691	9.6898685	9.6774786
2024-07-05 06:35:00	0.0123938	0.01236589	9.6898724	9.6774786
2024-07-05 06:40:00	0.0124208	0.01237196	9.6898994	9.6774786
2024-07-05 06:45:00	0.0123303	0.01236898	9.6898089	9.6774786
2024-07-05 06:50:00	0.012331	0.01236808	9.6898096	9.6774786
2024-07-05 06:55:00	0.0124926	0.01238603	9.6899712	9.6774786
2024-07-05 07:00:00	0.0124198	0.01238054	9.6898984	9.6774786
2024-07-05 07:05:00	0.0124198	0.01239481	9.6898984	9.6774786
2024-07-05 07:10:00	0.0124496	0.01241271	9.6899282	9.6774786
2024-07-05 07:15:00	0.0124388	0.01240864	9.6899174	9.6774786
2024-07-05 07:20:00	0.0122408	0.01239373	9.6897194	9.6774786
2024-07-05 07:25:00	0.0123601	0.01239036	9.6898387	9.6774786
2024-07-05 07:30:00	0.0123303	0.01238131	9.6898089	9.6774786
2024-07-05 07:35:00	0.012295	0.01237778	9.6897736	9.6774786
2024-07-05 07:40:00	0.0122706	0.01237174	9.6897492	9.6774786
2024-07-05 07:45:00	0.0124496	0.01236744	9.6899282	9.6774786
2024-07-05 07:50:00	0.0122706	0.01235252	9.6897492	9.6774786
2024-07-05 07:55:00	0.0125093	0.01236147	9.6899879	9.6774786
2024-07-05 08:00:00	0.0123669	0.0123532	9.6898455	9.6774786
2024-07-05 08:05:00	0.0123601	0.01234533	9.6898387	9.6774786
2024-07-05 08:10:00	0.0125093	0.01237218	9.6899879	9.6774786
2024-07-05 08:15:00	0.0123899	0.01237516	9.6898685	9.6774786
2024-07-05 08:20:00	0.0122408	0.01236621	9.6897194	9.6774786
2024-07-05 08:25:00	0.0123899	0.0123757	9.6898685	9.6774786
2024-07-05 08:30:00	0.0123899	0.01238763	9.6898685	9.6774786
2024-07-05 08:35:00	0.0123303	0.0123757	9.6898089	9.6774786
2024-07-05 08:40:00	0.0123303	0.01238167	9.6898089	9.6774786
2024-07-05 08:45:00	0.0123601	0.01236675	9.6898387	9.6774786
2024-07-05 08:50:00	0.0124198	0.01237204	9.6898984	9.6774786
2024-07-05 08:55:00	0.0123004	0.01236607	9.689779	9.6774786
2024-07-05 09:00:00	0.0123303	0.01234817	9.6898089	9.6774786
2024-07-05 09:05:00	0.0124496	0.01235414	9.6899282	9.6774786
2024-07-05 09:10:00	0.0122109	0.01235115	9.6896895	9.6774786
2024-07-05 09:15:00	0.0123004	0.0123422	9.689779	9.6774786
2024-07-05 09:20:00	0.0123579	0.012339	9.6898365	9.6774786
2024-07-05 09:25:00	0.0124198	0.01234795	9.6898984	9.6774786
2024-07-05 09:30:00	0.0124118	0.0123561	9.6898904	9.6774786
2024-07-05 09:35:00	0.0123601	0.0123561	9.6898387	9.6774786
2024-07-05 09:40:00	0.0122109	0.01233521	9.6896895	9.6774786
2024-07-05 09:45:00	0.01234	0.01233917	9.6898186	9.6774786
2024-07-05 09:50:00	0.0122706	0.0123332	9.6897492	9.6774786
2024-07-05 09:55:00	0.0124198	0.01233022	9.6898984	9.6774786
2024-07-05 10:00:00	0.0122681	0.01233594	9.6897467	9.6774786
2024-07-05 10:05:00	0.0123303	0.01233893	9.6898089	9.6774786
2024-07-05 10:10:00	0.0123303	0.01233617	9.6898089	9.6774786
2024-07-05 10:15:00	0.0123601	0.0123302	9.6898387	9.6774786
2024-07-05 10:20:00	0.0124388	0.0123329	9.6899174	9.6774786
2024-07-05 10:25:00	0.0124747	0.01234436	9.6899533	9.6774786
2024-07-05 10:30:00	0.0123303	0.0123563	9.6898089	9.6774786
2024-07-05 10:35:00	0.0122706	0.01234936	9.6897492	9.6774786
2024-07-05 10:40:00	0.0121963	0.01234193	9.6896749	9.6774786
2024-07-05 10:45:00	0.0122408	0.01232403	9.6897194	9.6774786
2024-07-05 10:50:00	0.0123849	0.01233571	9.6898635	9.6774786
2024-07-05 10:55:00	0.0123303	0.01233571	9.6898089	9.6774786
2024-07-05 11:00:00	0.0122706	0.01232974	9.6897492	9.6774786
2024-07-05 11:05:00	0.0123004	0.01232377	9.689779	9.6774786
2024-07-05 11:10:00	0.0123303	0.01231292	9.6898089	9.6774786
2024-07-05 11:15:00	0.0122408	0.01228953	9.6897194	9.6774786
2024-07-05 11:20:00	0.012295	0.012286	9.6897736	9.6774786
2024-07-05 11:25:00	0.0123004	0.01228898	9.689779	9.6774786
2024-07-05 11:30:00	0.012349	0.01230425	9.6898276	9.6774786
2024-07-05 11:35:00	0.0122706	0.01230723	9.6897492	9.6774786
2024-07-05 11:40:00	0.0123303	0.01230177	9.6898089	9.6774786
2024-07-05 11:45:00	0.0123601	0.01230475	9.6898387	9.6774786
2024-07-05 11:50:00	0.0123303	0.01231072	9.6898089	9.6774786
2024-07-05 11:55:00	0.0122109	0.01230177	9.6896895	9.6774786
2024-07-05 12:00:00	0.012349	0.01230364	9.6898276	9.6774786
2024-07-05 12:05:00	0.0123004	0.0123096	9.689779	9.6774786
2024-07-05 12:10:00	0.012349	0.012315	9.6898276	9.6774786
2024-07-05 12:15:00	0.0122322	0.01230818	9.6897108	9.6774786
2024-07-05 12:20:00	0.0122681	0.01230009	9.6897467	9.6774786
2024-07-05 12:25:00	0.0122681	0.01229984	9.6897467	9.6774786
2024-07-05 12:30:00	0.0121155	0.01227836	9.6895941	9.6774786
2024-07-05 12:35:00	0.0120617	0.01224852	9.6895403	9.6774786
2024-07-05 12:40:00	0.0121811	0.0122336	9.6896597	9.6774786
2024-07-05 12:45:00	0.0121873	0.01223124	9.6896659	9.6774786
2024-07-05 12:50:00	0.0121513	0.01221147	9.6896299	9.6774786
2024-07-05 12:55:00	0.0122109	0.01220252	9.6896895	9.6774786
2024-07-05 13:00:00	0.0122408	0.0121917	9.6897194	9.6774786
2024-07-05 13:05:00	0.0122109	0.01218957	9.6896895	9.6774786
2024-07-05 13:10:00	0.0121214	0.0121749	9.6896	9.6774786
2024-07-05 13:15:00	0.0121783	0.01216592	9.6896569	9.6774786
2024-07-05 13:20:00	0.0120916	0.01216353	9.6895702	9.6774786
2024-07-05 13:25:00	0.0122412	0.01218148	9.6897198	9.6774786
2024-07-05 13:30:00	0.0121513	0.0121785	9.6896299	9.6774786
2024-07-05 13:35:00	0.0122408	0.01218385	9.6897194	9.6774786
2024-07-05 13:40:00	0.0122706	0.01219578	9.6897492	9.6774786
2024-07-05 13:45:00	0.0122109	0.01219578	9.6896895	9.6774786
2024-07-05 13:50:00	0.0121873	0.01219043	9.6896659	9.6774786
2024-07-05 13:55:00	0.0121873	0.01218807	9.6896659	9.6774786
2024-07-05 14:00:00	0.0121693	0.01219286	9.6896479	9.6774786
2024-07-05 14:05:00	0.0122771	0.01220274	9.6897557	9.6774786
2024-07-05 14:10:00	0.0120916	0.01220274	9.6895702	9.6774786
2024-07-05 14:15:00	0.0121155	0.01219017	9.6895941	9.6774786
2024-07-05 14:20:00	0.0122591	0.01220095	9.6897377	9.6774786
2024-07-05 14:25:00	0.0122109	0.01219796	9.6896895	9.6774786
2024-07-05 14:30:00	0.0120916	0.01218006	9.6895702	9.6774786
2024-07-05 14:35:00	0.0122143	0.0121804	9.6896929	9.6774786
2024-07-05 14:40:00	0.0121513	0.0121768	9.6896299	9.6774786
2024-07-05 14:45:00	0.0120617	0.01216424	9.6895403	9.6774786
2024-07-05 14:50:00	0.0121214	0.01215945	9.6896	9.6774786
2024-07-05 14:55:00	0.0121424	0.01214598	9.689621	9.6774786
2024-07-05 15:00:00	0.0121811	0.01215493	9.6896597	9.6774786
2024-07-05 15:05:00	0.0121214	0.01215552	9.6896	9.6774786
2024-07-05 15:10:00	0.0122109	0.0121507	9.6896895	9.6774786
2024-07-05 15:15:00	0.0120616	0.01213577	9.6895402	9.6774786
2024-07-05 15:20:00	0.0120319	0.0121298	9.6895105	9.6774786
2024-07-05 15:25:00	0.0121783	0.0121262	9.6896569	9.6774786
2024-07-05 15:30:00	0.0121214	0.01212321	9.6896	9.6774786
2024-07-05 15:35:00	0.0120021	0.01211725	9.6894807	9.6774786
2024-07-05 15:40:00	0.0121693	0.01212204	9.6896479	9.6774786
2024-07-05 15:45:00	0.0121513	0.01212293	9.6896299	9.6774786
2024-07-05 15:50:00	0.0120916	0.01211398	9.6895702	9.6774786
2024-07-05 15:55:00	0.0121513	0.01211697	9.6896299	9.6774786
2024-07-05 16:00:00	0.0120616	0.01210204	9.6895402	9.6774786
2024-07-05 16:05:00	0.0120617	0.01210205	9.6895403	9.6774786
2024-07-05 16:10:00	0.0121514	0.012114	9.68963	9.6774786
2024-07-05 16:15:00	0.0119538	0.01209155	9.6894324	9.6774786
2024-07-05 16:20:00	0.0122109	0.0121005	9.6896895	9.6774786
2024-07-05 16:25:00	0.0120319	0.01210348	9.6895105	9.6774786
2024-07-05 16:30:00	0.0120916	0.01209571	9.6895702	9.6774786
2024-07-05 16:35:00	0.0121214	0.01209272	9.6896	9.6774786
2024-07-05 16:40:00	0.0121811	0.01210167	9.6896597	9.6774786
2024-07-05 16:45:00	0.0121513	0.01210167	9.6896299	9.6774786
2024-07-05 16:50:00	0.0120617	0.01210168	9.6895403	9.6774786
2024-07-05 16:55:00	0.0120436	0.01209987	9.6895222	9.6774786
2024-07-05 17:00:00	0.0121214	0.01209687	9.6896	9.6774786
2024-07-05 17:05:00	0.0121514	0.01211663	9.68963	9.6774786
2024-07-05 17:10:00	0.0119424	0.01208978	9.689421	9.6774786
2024-07-05 17:15:00	0.0120617	0.01209276	9.6895403	9.6774786
2024-07-05 17:20:00	0.0119723	0.01208083	9.6894509	9.6774786
2024-07-05 17:25:00	0.0121065	0.01207934	9.6895851	9.6774786
2024-07-05 17:30:00	0.0120916	0.01207039	9.6895702	9.6774786
2024-07-05 17:35:00	0.0120319	0.01205845	9.6895105	9.6774786
2024-07-05 17:40:00	0.0121873	0.01207101	9.6896659	9.6774786
2024-07-05 17:45:00	0.0122408	0.01209073	9.6897194	9.6774786
2024-07-05 17:50:00	0.0121513	0.01209372	9.6896299	9.6774786
2024-07-05 17:55:00	0.0121783	0.01209641	9.6896569	9.6774786
2024-07-05 18:00:00	0.0122109	0.01212326	9.6896895	9.6774786
2024-07-05 18:05:00	0.0121513	0.01213222	9.6896299	9.6774786
2024-07-05 18:10:00	0.0121514	0.01215013	9.68963	9.6774786
2024-07-05 18:15:00	0.0121811	0.01215759	9.6896597	9.6774786
2024-07-05 18:20:00	0.0120916	0.01215759	9.6895702	9.6774786
2024-07-05 18:25:00	0.0121513	0.01216953	9.6896299	9.6774786
2024-07-05 18:30:00	0.0120706	0.01215786	9.6895492	9.6774786
2024-07-05 18:35:00	0.0121214	0.01214592	9.6896	9.6774786
2024-07-05 18:40:00	0.0121513	0.01214592	9.6896299	9.6774786
2024-07-05 18:45:00	0.0121244	0.01214053	9.689603	9.6774786
2024-07-05 18:50:00	0.0121513	0.01213457	9.6896299	9.6774786
2024-07-05 18:55:00	0.0121873	0.01213817	9.6896659	9.6774786
2024-07-05 19:00:00	0.0120617	0.0121292	9.6895403	9.6774786
2024-07-05 19:05:00	0.0120617	0.01211726	9.6895403	9.6774786
2024-07-05 19:10:00	0.0121424	0.01212234	9.689621	9.6774786
2024-07-05 19:15:00	0.0120916	0.01211637	9.6895702	9.6774786
2024-07-05 19:20:00	0.0121214	0.01212145	9.6896	9.6774786
2024-07-05 19:25:00	0.0121514	0.01212445	9.68963	9.6774786
2024-07-05 19:30:00	0.0121513	0.01212445	9.6896299	9.6774786
2024-07-05 19:35:00	0.0120916	0.01212117	9.6895702	9.6774786
2024-07-05 19:40:00	0.0121513	0.01212117	9.6896299	9.6774786
2024-07-05 19:45:00	0.0121514	0.01211758	9.68963	9.6774786
2024-07-05 19:50:00	0.0121513	0.01212654	9.6896299	9.6774786
2024-07-05 19:55:00	0.0122143	0.0121418	9.6896929	9.6774786
2024-07-05 20:00:00	0.0120617	0.01213373	9.6895403	9.6774786
2024-07-05 20:05:00	0.0121693	0.0121415	9.6896479	9.6774786
2024-07-05 20:10:00	0.0121214	0.0121415	9.6896	9.6774786
2024-07-05 20:15:00	0.0121155	0.01213791	9.6895941	9.6774786
2024-07-05 20:20:00	0.0122591	0.01214869	9.6897377	9.6774786
2024-07-05 20:25:00	0.0121811	0.01215764	9.6896597	9.6774786
2024-07-05 20:30:00	0.0121513	0.01215764	9.6896299	9.6774786
2024-07-05 20:35:00	0.0120916	0.01215166	9.6895702	9.6774786
2024-07-05 20:40:00	0.0120617	0.0121427	9.6895403	9.6774786
2024-07-05 20:45:00	0.0122053	0.0121418	9.6896839	9.6774786
2024-07-05 20:50:00	0.0121513	0.01215076	9.6896299	9.6774786
2024-07-05 20:55:00	0.0121873	0.01215256	9.6896659	9.6774786
2024-07-05 21:00:00	0.0121513	0.01215555	9.6896299	9.6774786
2024-07-05 21:05:00	0.012322	0.0121762	9.6898006	9.6774786
2024-07-05 21:10:00	0.0121155	0.01216184	9.6895941	9.6774786
2024-07-05 21:15:00	0.0121513	0.01215886	9.6896299	9.6774786
2024-07-05 21:20:00	0.0121783	0.01216156	9.6896569	9.6774786
2024-07-05 21:25:00	0.0121513	0.01216753	9.6896299	9.6774786
2024-07-05 21:30:00	0.0121514	0.0121765	9.68963	9.6774786
2024-07-05 21:35:00	0.0121244	0.01216841	9.689603	9.6774786
2024-07-05 21:40:00	0.0121513	0.01216841	9.6896299	9.6774786
2024-07-05 21:45:00	0.0121811	0.01216779	9.6896597	9.6774786
2024-07-05 21:50:00	0.0122232	0.01217498	9.6897018	9.6774786
2024-07-05 21:55:00	0.0122053	0.01216331	9.6896839	9.6774786
2024-07-05 22:00:00	0.0120916	0.01216092	9.6895702	9.6774786
2024-07-05 22:05:00	0.0120975	0.01215554	9.6895761	9.6774786
2024-07-05 22:10:00	0.0122109	0.0121588	9.6896895	9.6774786
2024-07-05 22:15:00	0.0122109	0.01216476	9.6896895	9.6774786
2024-07-05 22:20:00	0.0120257	0.01215219	9.6895043	9.6774786
2024-07-05 22:25:00	0.0121334	0.01215309	9.689612	9.6774786
2024-07-05 22:30:00	0.0120796	0.01214592	9.6895582	9.6774786
2024-07-05 22:35:00	0.0122591	0.01215372	9.6897377	9.6774786
2024-07-05 22:40:00	0.0122109	0.01215249	9.6896895	9.6774786
2024-07-05 22:45:00	0.0121513	0.01214709	9.6896299	9.6774786
2024-07-05 22:50:00	0.0121424	0.01215217	9.689621	9.6774786
2024-07-05 22:55:00	0.0120796	0.01215038	9.6895582	9.6774786
2024-07-05 23:00:00	0.0121811	0.0121474	9.6896597	9.6774786
2024-07-05 23:05:00	0.0121424	0.01214055	9.689621	9.6774786
2024-07-05 23:10:00	0.0121811	0.01215609	9.6896597	9.6774786
2024-07-05 23:15:00	0.0122591	0.01216866	9.6897377	9.6774786
2024-07-05 23:20:00	0.0120706	0.01216776	9.6895492	9.6774786
2024-07-05 23:25:00	0.0122322	0.01216507	9.6897108	9.6774786
2024-07-05 23:30:00	0.0121155	0.01215553	9.6895941	9.6774786
2024-07-05 23:35:00	0.0121811	0.01215851	9.6896597	9.6774786
2024-07-05 23:40:00	0.0121334	0.01215761	9.689612	9.6774786
2024-07-05 23:45:00	0.0122109	0.01217074	9.6896895	9.6774786
2024-07-05 23:50:00	0.0120617	0.0121588	9.6895403	9.6774786
2024-07-05 23:55:00	0.0120916	0.01215372	9.6895702	9.6774786
2024-07-06 00:00:00	0.0120916	0.01214477	9.6895702	9.6774786
2024-07-06 00:05:00	0.0120916	0.01212802	9.6895702	9.6774786
2024-07-06 00:10:00	0.0120916	0.01213012	9.6895702	9.6774786
2024-07-06 00:15:00	0.0120617	0.01211307	9.6895403	9.6774786
2024-07-06 00:20:00	0.0121513	0.01211665	9.6896299	9.6774786
2024-07-06 00:25:00	0.0121513	0.01211367	9.6896299	9.6774786
2024-07-06 00:30:00	0.0120617	0.0121065	9.6895403	9.6774786
2024-07-06 00:35:00	0.0120617	0.01209158	9.6895403	9.6774786
2024-07-06 00:40:00	0.0121155	0.01209696	9.6895941	9.6774786
2024-07-06 00:45:00	0.0120319	0.01209099	9.6895105	9.6774786
2024-07-06 00:50:00	0.0121065	0.01209248	9.6895851	9.6774786
2024-07-06 00:55:00	0.0121214	0.01209546	9.6896	9.6774786
2024-07-06 01:00:00	0.0120436	0.01209066	9.6895222	9.6774786
2024-07-06 01:05:00	0.0119126	0.01207575	9.6893912	9.6774786
2024-07-06 01:10:00	0.0121783	0.01207845	9.6896569	9.6774786
2024-07-06 01:15:00	0.0120916	0.01207248	9.6895702	9.6774786
2024-07-06 01:20:00	0.0120077	0.01206708	9.6894863	9.6774786
2024-07-06 01:25:00	0.0120021	0.01206112	9.6894807	9.6774786
2024-07-06 01:30:00	0.0120617	0.01205574	9.6895403	9.6774786
2024-07-06 01:35:00	0.0119126	0.01204381	9.6893912	9.6774786
2024-07-06 01:40:00	0.0120319	0.01203635	9.6895105	9.6774786
2024-07-06 01:45:00	0.0120436	0.01202857	9.6895222	9.6774786
2024-07-06 01:50:00	0.0120021	0.01202442	9.6894807	9.6774786
2024-07-06 01:55:00	0.0120077	0.01203393	9.6894863	9.6774786
2024-07-06 02:00:00	0.0120021	0.01201631	9.6894807	9.6774786
2024-07-06 02:05:00	0.0120257	0.01200972	9.6895043	9.6774786
2024-07-06 02:10:00	0.0120436	0.01201331	9.6895222	9.6774786
2024-07-06 02:15:00	0.0119424	0.01200734	9.689421	9.6774786
2024-07-06 02:20:00	0.0119723	0.0119984	9.6894509	9.6774786
2024-07-06 02:25:00	0.0119126	0.0119984	9.6893912	9.6774786
2024-07-06 02:30:00	0.0120021	0.01199542	9.6894807	9.6774786
2024-07-06 02:35:00	0.0120436	0.01199542	9.6895222	9.6774786
2024-07-06 02:40:00	0.0119424	0.01198945	9.689421	9.6774786
2024-07-06 02:45:00	0.0119359	0.01198227	9.6894145	9.6774786
2024-07-06 02:50:00	0.0118828	0.01197034	9.6893614	9.6774786
2024-07-06 02:55:00	0.0119424	0.01196201	9.689421	9.6774786
2024-07-06 03:00:00	0.0119718	0.01195483	9.6894504	9.6774786
2024-07-06 03:05:00	0.0119723	0.01195782	9.6894509	9.6774786
2024-07-06 03:10:00	0.0118828	0.01194887	9.6893614	9.6774786
2024-07-06 03:15:00	0.0119723	0.01195484	9.6894509	9.6774786
2024-07-06 03:20:00	0.0118529	0.01193992	9.6893315	9.6774786
2024-07-06 03:25:00	0.0118828	0.01192384	9.6893614	9.6774786
2024-07-06 03:30:00	0.0119449	0.01192409	9.6894235	9.6774786
2024-07-06 03:35:00	0.0118371	0.01191421	9.6893157	9.6774786
2024-07-06 03:40:00	0.0118529	0.01191122	9.6893315	9.6774786
2024-07-06 03:45:00	0.0117634	0.01189332	9.689242	9.6774786
2024-07-06 03:50:00	0.0118551	0.01188165	9.6893337	9.6774786
2024-07-06 03:55:00	0.0117652	0.01186094	9.6892438	9.6774786
2024-07-06 04:00:00	0.0117832	0.01185098	9.6892618	9.6774786
2024-07-06 04:05:00	0.0117336	0.01182711	9.6892122	9.6774786
2024-07-06 04:10:00	0.0117473	0.01181655	9.6892259	9.6774786
2024-07-06 04:15:00	0.0117932	0.01180759	9.6892718	9.6774786
2024-07-06 04:20:00	0.0116441	0.01177751	9.6891227	9.6774786
2024-07-06 04:25:00	0.0116739	0.01176119	9.6891525	9.6774786
2024-07-06 04:30:00	0.0117634	0.01175224	9.689242	9.6774786
2024-07-06 04:35:00	0.0117336	0.01174926	9.6892122	9.6774786
2024-07-06 04:40:00	0.0117563	0.01173938	9.6892349	9.6774786
2024-07-06 04:45:00	0.0116739	0.01173025	9.6891525	9.6774786
2024-07-06 04:50:00	0.0117932	0.01173125	9.6892718	9.6774786
2024-07-06 04:55:00	0.0117336	0.01173125	9.6892122	9.6774786
2024-07-06 05:00:00	0.0118281	0.01173933	9.6893067	9.6774786
2024-07-06 05:05:00	0.0117922	0.01173923	9.6892708	9.6774786
2024-07-06 05:10:00	0.0117832	0.01175314	9.6892618	9.6774786
2024-07-06 05:15:00	0.0118012	0.01176587	9.6892798	9.6774786
2024-07-06 05:20:00	0.0117832	0.01176785	9.6892618	9.6774786
2024-07-06 05:25:00	0.0117932	0.01177381	9.6892718	9.6774786
2024-07-06 05:30:00	0.0117336	0.01177154	9.6892122	9.6774786
2024-07-06 05:35:00	0.0117037	0.01177452	9.6891823	9.6774786
2024-07-06 05:40:00	0.0117336	0.01176856	9.6892122	9.6774786
2024-07-06 05:45:00	0.0117563	0.01177083	9.6892349	9.6774786
2024-07-06 05:50:00	0.0116665	0.01175467	9.6891451	9.6774786
2024-07-06 05:55:00	0.0117832	0.01175377	9.6892618	9.6774786
2024-07-06 06:00:00	0.0116441	0.01173986	9.6891227	9.6774786
2024-07-06 06:05:00	0.0117922	0.01173896	9.6892708	9.6774786
2024-07-06 06:10:00	0.0117336	0.011734	9.6892122	9.6774786
2024-07-06 06:15:00	0.0116754	0.01172222	9.689154	9.6774786
2024-07-06 06:20:00	0.0116739	0.01171625	9.6891525	9.6774786
2024-07-06 06:25:00	0.0117832	0.0117242	9.6892618	9.6774786
2024-07-06 06:30:00	0.0116739	0.01171823	9.6891525	9.6774786
2024-07-06 06:35:00	0.0115844	0.01170104	9.689063	9.6774786
2024-07-06 06:40:00	0.0117383	0.01170822	9.6892169	9.6774786
2024-07-06 06:45:00	0.0117114	0.01170104	9.68919	9.6774786
2024-07-06 06:50:00	0.0116665	0.01170328	9.6891451	9.6774786
2024-07-06 06:55:00	0.0116575	0.01168981	9.6891361	9.6774786
2024-07-06 07:00:00	0.0116142	0.01167787	9.6890928	9.6774786
2024-07-06 07:05:00	0.0115545	0.01166578	9.6890331	9.6774786
2024-07-06 07:10:00	0.0115545	0.01165384	9.6890331	9.6774786
2024-07-06 07:15:00	0.0115247	0.01162799	9.6890033	9.6774786
2024-07-06 07:20:00	0.0116142	0.01162202	9.6890928	9.6774786
2024-07-06 07:25:00	0.0115844	0.01162202	9.689063	9.6774786
2024-07-06 07:30:00	0.0114949	0.01159768	9.6889735	9.6774786
2024-07-06 07:35:00	0.0115407	0.01158061	9.6890193	9.6774786
2024-07-06 07:40:00	0.0114352	0.01155748	9.6889138	9.6774786
2024-07-06 07:45:00	0.0115247	0.0115442	9.6890033	9.6774786
2024-07-06 07:50:00	0.0115857	0.01154135	9.6890643	9.6774786
2024-07-06 07:55:00	0.011465	0.0115324	9.6889436	9.6774786
2024-07-06 08:00:00	0.0114352	0.01152047	9.6889138	9.6774786
2024-07-06 08:05:00	0.011433	0.0115113	9.6889116	9.6774786
2024-07-06 08:10:00	0.011465	0.01149638	9.6889436	9.6774786
2024-07-06 08:15:00	0.01146	0.01148394	9.6889386	9.6774786
2024-07-06 08:20:00	0.0115138	0.01148583	9.6889924	9.6774786
2024-07-06 08:25:00	0.0114779	0.01147955	9.6889565	9.6774786
2024-07-06 08:30:00	0.0114352	0.01147955	9.6889138	9.6774786
2024-07-06 08:35:00	0.0114054	0.01146762	9.688884	9.6774786
2024-07-06 08:40:00	0.011465	0.01145555	9.6889436	9.6774786
2024-07-06 08:45:00	0.0113756	0.01144661	9.6888542	9.6774786
2024-07-06 08:50:00	0.0112893	0.01143202	9.6887679	9.6774786
2024-07-06 08:55:00	0.0114352	0.01143224	9.6889138	9.6774786
2024-07-06 09:00:00	0.0113612	0.01142186	9.6888398	9.6774786
2024-07-06 09:05:00	0.0113342	0.01140928	9.6888128	9.6774786
2024-07-06 09:10:00	0.0114352	0.01140142	9.6889138	9.6774786
2024-07-06 09:15:00	0.0114054	0.01139417	9.688884	9.6774786
2024-07-06 09:20:00	0.0113612	0.01138677	9.6888398	9.6774786
2024-07-06 09:25:00	0.0112562	0.01137185	9.6887348	9.6774786
2024-07-06 09:30:00	0.0113612	0.01136147	9.6888398	9.6774786
2024-07-06 09:35:00	0.0113159	0.0113555	9.6887945	9.6774786
2024-07-06 09:40:00	0.011286	0.01135517	9.6887646	9.6774786
2024-07-06 09:45:00	0.0113457	0.01134622	9.6888243	9.6774786
2024-07-06 09:50:00	0.0111667	0.01132677	9.6886453	9.6774786
2024-07-06 09:55:00	0.0113159	0.01132494	9.6887945	9.6774786
2024-07-06 10:00:00	0.0113791	0.01131933	9.6888577	9.6774786
2024-07-06 10:05:00	0.011424	0.01132119	9.6889026	9.6774786
2024-07-06 10:10:00	0.0111995	0.01130502	9.6886781	9.6774786
2024-07-06 10:15:00	0.0113253	0.01131193	9.6888039	9.6774786
2024-07-06 10:20:00	0.0112085	0.01129666	9.6886871	9.6774786
2024-07-06 10:25:00	0.0111667	0.01128174	9.6886453	9.6774786
2024-07-06 10:30:00	0.0111965	0.01127279	9.6886751	9.6774786
2024-07-06 10:35:00	0.0110175	0.01123997	9.6884961	9.6774786
2024-07-06 10:40:00	0.0112893	0.01125223	9.6887679	9.6774786
2024-07-06 10:45:00	0.0112354	0.01124418	9.688714	9.6774786
2024-07-06 10:50:00	0.0111546	0.01122173	9.6886332	9.6774786
2024-07-06 10:55:00	0.0113253	0.01121186	9.6888039	9.6774786
2024-07-06 11:00:00	0.0110828	0.01120019	9.6885614	9.6774786
2024-07-06 11:05:00	0.011107	0.01117836	9.6885856	9.6774786
2024-07-06 11:10:00	0.0110175	0.01115926	9.6884961	9.6774786
2024-07-06 11:15:00	0.0111367	0.01115626	9.6886153	9.6774786
2024-07-06 11:20:00	0.0109877	0.01113538	9.6884663	9.6774786
2024-07-06 11:25:00	0.0109877	0.0111324	9.6884663	9.6774786
2024-07-06 11:30:00	0.0111456	0.01111803	9.6886242	9.6774786
2024-07-06 11:35:00	0.0110918	0.01110367	9.6885704	9.6774786
2024-07-06 11:40:00	0.0109877	0.01108698	9.6884663	9.6774786
2024-07-06 11:45:00	0.0109578	0.01105023	9.6884364	9.6774786
2024-07-06 11:50:00	0.0110559	0.01104754	9.6885345	9.6774786
2024-07-06 11:55:00	0.010928	0.01102964	9.6884066	9.6774786
2024-07-06 12:00:00	0.0110772	0.01103561	9.6885558	9.6774786
2024-07-06 12:05:00	0.0110109	0.01102303	9.6884895	9.6774786
2024-07-06 12:10:00	0.0110379	0.01102805	9.6885165	9.6774786
2024-07-06 12:15:00	0.0109481	0.01102409	9.6884267	9.6774786
2024-07-06 12:20:00	0.010928	0.01100233	9.6884066	9.6774786
2024-07-06 12:25:00	0.0108982	0.01098297	9.6883768	9.6774786
2024-07-06 12:30:00	0.0108673	0.01097093	9.6883459	9.6774786
2024-07-06 12:35:00	0.0107788	0.01095303	9.6882574	9.6774786
2024-07-06 12:40:00	0.0109122	0.01093866	9.6883908	9.6774786
2024-07-06 12:45:00	0.0108942	0.01093528	9.6883728	9.6774786
2024-07-06 12:50:00	0.0108942	0.01091698	9.6883728	9.6774786
2024-07-06 12:55:00	0.0108942	0.01090531	9.6883728	9.6774786
2024-07-06 13:00:00	0.0107056	0.01087208	9.6881842	9.6774786
2024-07-06 13:05:00	0.0108762	0.01086489	9.6883548	9.6774786
2024-07-06 13:10:00	0.0108942	0.01086151	9.6883728	9.6774786
2024-07-06 13:15:00	0.0108403	0.01085572	9.6883189	9.6774786
2024-07-06 13:20:00	0.0108044	0.01084943	9.688283	9.6774786
2024-07-06 13:25:00	0.0109032	0.01086187	9.6883818	9.6774786
2024-07-06 13:30:00	0.0107788	0.01084853	9.6882574	9.6774786
2024-07-06 13:35:00	0.0107788	0.01083699	9.6882574	9.6774786
2024-07-06 13:40:00	0.0108852	0.01083609	9.6883638	9.6774786
2024-07-06 13:45:00	0.0107416	0.01082083	9.6882202	9.6774786
2024-07-06 13:50:00	0.0107192	0.01082219	9.6881978	9.6774786
2024-07-06 13:55:00	0.0107864	0.01081321	9.688265	9.6774786
2024-07-06 14:00:00	0.0107505	0.01079884	9.6882291	9.6774786
2024-07-06 14:05:00	0.0107326	0.01078807	9.6882112	9.6774786
2024-07-06 14:10:00	0.0107788	0.01078551	9.6882574	9.6774786
2024-07-06 14:15:00	0.0107685	0.01077204	9.6882471	9.6774786
2024-07-06 14:20:00	0.0108762	0.01078178	9.6883548	9.6774786
2024-07-06 14:25:00	0.0107192	0.01077582	9.6881978	9.6774786
2024-07-06 14:30:00	0.0107505	0.01076235	9.6882291	9.6774786
2024-07-06 14:35:00	0.0107056	0.01075875	9.6881842	9.6774786
2024-07-06 14:40:00	0.010749	0.01076173	9.6882276	9.6774786
2024-07-06 14:45:00	0.0106697	0.01075006	9.6881483	9.6774786
2024-07-06 14:50:00	0.0105998	0.01073499	9.6880784	9.6774786
2024-07-06 14:55:00	0.0107146	0.01073319	9.6881932	9.6774786
2024-07-06 15:00:00	0.0107326	0.01072857	9.6882112	9.6774786
2024-07-06 15:05:00	0.0107326	0.01072498	9.6882112	9.6774786
2024-07-06 15:10:00	0.0109032	0.01072768	9.6883818	9.6774786
2024-07-06 15:15:00	0.0107788	0.01073364	9.6882574	9.6774786
2024-07-06 15:20:00	0.0107595	0.01073454	9.6882381	9.6774786
2024-07-06 15:25:00	0.0107146	0.01073544	9.6881932	9.6774786
2024-07-06 15:30:00	0.0107595	0.01073649	9.6882381	9.6774786
2024-07-06 15:35:00	0.0107788	0.0107474	9.6882574	9.6774786
2024-07-06 15:40:00	0.0107864	0.01076606	9.688265	9.6774786
2024-07-06 15:45:00	0.0107192	0.01076652	9.6881978	9.6774786
2024-07-06 15:50:00	0.0107192	0.01076518	9.6881978	9.6774786
2024-07-06 15:55:00	0.0107192	0.01076384	9.6881978	9.6774786
2024-07-06 16:00:00	0.0107788	0.0107514	9.6882574	9.6774786
2024-07-06 16:05:00	0.0106893	0.01074245	9.6881679	9.6774786
2024-07-06 16:10:00	0.0107192	0.01073842	9.6881978	9.6774786
2024-07-06 16:15:00	0.0107505	0.01074201	9.6882291	9.6774786
2024-07-06 16:20:00	0.0107775	0.01074381	9.6882561	9.6774786
2024-07-06 16:25:00	0.0106787	0.0107338	9.6881573	9.6774786
2024-07-06 16:30:00	0.0106787	0.01072303	9.6881573	9.6774786
2024-07-06 16:35:00	0.0106893	0.01072004	9.6881679	9.6774786
2024-07-06 16:40:00	0.0108134	0.01072946	9.688292	9.6774786
2024-07-06 16:45:00	0.0108044	0.01073798	9.688283	9.6774786
2024-07-06 16:50:00	0.0107505	0.01073515	9.6882291	9.6774786
2024-07-06 16:55:00	0.0107685	0.01074307	9.6882471	9.6774786
2024-07-06 17:00:00	0.0108087	0.01075202	9.6882873	9.6774786
2024-07-06 17:05:00	0.0108583	0.0107628	9.6883369	9.6774786
2024-07-06 17:10:00	0.0107416	0.01075921	9.6882202	9.6774786
2024-07-06 17:15:00	0.0108583	0.01077717	9.6883369	9.6774786
2024-07-06 17:20:00	0.0108493	0.01079423	9.6883279	9.6774786
2024-07-06 17:25:00	0.0109211	0.01081741	9.6883997	9.6774786
2024-07-06 17:30:00	0.0109578	0.01083185	9.6884364	9.6774786
2024-07-06 17:35:00	0.0110289	0.0108543	9.6885075	9.6774786
2024-07-06 17:40:00	0.0110738	0.01088663	9.6885524	9.6774786
2024-07-06 17:45:00	0.0109877	0.01090855	9.6884663	9.6774786
2024-07-06 17:50:00	0.0110175	0.01092943	9.6884961	9.6774786
2024-07-06 17:55:00	0.0111007	0.01095367	9.6885793	9.6774786
2024-07-06 18:00:00	0.0110379	0.0109833	9.6885165	9.6774786
2024-07-06 18:05:00	0.0110175	0.01099922	9.6884961	9.6774786
2024-07-06 18:10:00	0.0110199	0.01101628	9.6884985	9.6774786
2024-07-06 18:15:00	0.0110918	0.01103335	9.6885704	9.6774786
2024-07-06 18:20:00	0.0111965	0.01105722	9.6886751	9.6774786
2024-07-06 18:25:00	0.0110379	0.01105812	9.6885165	9.6774786
2024-07-06 18:30:00	0.0111456	0.0110653	9.6886242	9.6774786
2024-07-06 18:35:00	0.0111367	0.0110802	9.6886153	9.6774786
2024-07-06 18:40:00	0.0112893	0.01110738	9.6887679	9.6774786
2024-07-06 18:45:00	0.0112354	0.01112085	9.688714	9.6774786
2024-07-06 18:50:00	0.0111277	0.01112983	9.6886063	9.6774786
2024-07-06 18:55:00	0.0111667	0.01114475	9.6886453	9.6774786
2024-07-06 19:00:00	0.0111816	0.01116092	9.6886602	9.6774786
2024-07-06 19:05:00	0.0112713	0.01117887	9.6887499	9.6774786
2024-07-06 19:10:00	0.0112713	0.01118635	9.6887499	9.6774786
2024-07-06 19:15:00	0.0113253	0.01121509	9.6888039	9.6774786
2024-07-06 19:20:00	0.0112983	0.01123036	9.6887769	9.6774786
2024-07-06 19:25:00	0.0112983	0.01124652	9.6887769	9.6774786
2024-07-06 19:30:00	0.0113791	0.0112555	9.6888577	9.6774786
2024-07-06 19:35:00	0.0113457	0.01126653	9.6888243	9.6774786
2024-07-06 19:40:00	0.011451	0.01129886	9.6889296	9.6774786
2024-07-06 19:45:00	0.0113756	0.01131975	9.6888542	9.6774786
2024-07-06 19:50:00	0.0113457	0.01133616	9.6888243	9.6774786
2024-07-06 19:55:00	0.0113457	0.0113436	9.6888243	9.6774786
2024-07-06 20:00:00	0.0112713	0.0113436	9.6887499	9.6774786
2024-07-06 20:05:00	0.011424	0.01135347	9.6889026	9.6774786
2024-07-06 20:10:00	0.011415	0.01136514	9.6888936	9.6774786
2024-07-06 20:15:00	0.0115228	0.01138759	9.6890014	9.6774786
2024-07-06 20:20:00	0.0114352	0.0113932	9.6889138	9.6774786
2024-07-06 20:25:00	0.01146	0.01140463	9.6889386	9.6774786
2024-07-06 20:30:00	0.0114689	0.01140642	9.6889475	9.6774786
2024-07-06 20:35:00	0.01146	0.01141486	9.6889386	9.6774786
2024-07-06 20:40:00	0.01146	0.01142629	9.6889386	9.6774786
2024-07-06 20:45:00	0.011465	0.01143822	9.6889436	9.6774786
2024-07-06 20:50:00	0.0114689	0.01145798	9.6889475	9.6774786
2024-07-06 20:55:00	0.0114779	0.01146337	9.6889565	9.6774786
2024-07-06 21:00:00	0.0115247	0.01147434	9.6890033	9.6774786
2024-07-06 21:05:00	0.0115407	0.01147613	9.6890193	9.6774786
2024-07-06 21:10:00	0.0114689	0.0114795	9.6889475	9.6774786
2024-07-06 21:15:00	0.0114949	0.01148299	9.6889735	9.6774786
2024-07-06 21:20:00	0.0115587	0.01149197	9.6890373	9.6774786
2024-07-06 21:25:00	0.0116142	0.01150739	9.6890928	9.6774786
2024-07-06 21:30:00	0.0116142	0.01152281	9.6890928	9.6774786
2024-07-06 21:35:00	0.0116665	0.01154296	9.6891451	9.6774786
2024-07-06 21:40:00	0.0115545	0.01155152	9.6890331	9.6774786
2024-07-06 21:45:00	0.0116306	0.01156679	9.6891092	9.6774786
2024-07-06 21:50:00	0.0116036	0.01157468	9.6890822	9.6774786
2024-07-06 21:55:00	0.0115247	0.01157308	9.6890033	9.6774786
2024-07-06 22:00:00	0.0116395	0.01159014	9.6891181	9.6774786
2024-07-06 22:05:00	0.0116845	0.0116091	9.6891631	9.6774786
2024-07-06 22:10:00	0.0115767	0.0116109	9.6890553	9.6774786
2024-07-06 22:15:00	0.0115844	0.01160792	9.689063	9.6774786
2024-07-06 22:20:00	0.0116575	0.01161225	9.6891361	9.6774786
2024-07-06 22:25:00	0.0116739	0.01161299	9.6891525	9.6774786
2024-07-06 22:30:00	0.0117336	0.0116309	9.6892122	9.6774786
2024-07-06 22:35:00	0.0117563	0.01164347	9.6892349	9.6774786
2024-07-06 22:40:00	0.0117473	0.01165784	9.6892259	9.6774786
2024-07-06 22:45:00	0.0117932	0.01168469	9.6892718	9.6774786
2024-07-06 22:50:00	0.0118371	0.01170445	9.6893157	9.6774786
2024-07-06 22:55:00	0.011864	0.0117224	9.6893426	9.6774786
2024-07-06 23:00:00	0.0117563	0.01174036	9.6892349	9.6774786
2024-07-06 23:05:00	0.0118102	0.01176294	9.6892888	9.6774786
2024-07-06 23:10:00	0.0117922	0.01177641	9.6892708	9.6774786
2024-07-06 23:15:00	0.0118281	0.01179183	9.6893067	9.6774786
2024-07-06 23:20:00	0.0117634	0.01179481	9.689242	9.6774786
2024-07-06 23:25:00	0.0117037	0.01178955	9.6891823	9.6774786
2024-07-06 23:30:00	0.011882	0.01180302	9.6893606	9.6774786
2024-07-06 23:35:00	0.0118529	0.01180899	9.6893315	9.6774786
2024-07-06 23:40:00	0.0118529	0.01181057	9.6893315	9.6774786
2024-07-06 23:45:00	0.0119126	0.01181543	9.6893912	9.6774786
2024-07-06 23:50:00	0.0118192	0.01182172	9.6892978	9.6774786
2024-07-06 23:55:00	0.011864	0.0118271	9.6893426	9.6774786
2024-07-07 00:00:00	0.0119628	0.01184416	9.6894414	9.6774786
2024-07-07 00:05:00	0.0119898	0.01186033	9.6894684	9.6774786
2024-07-07 00:10:00	0.0119898	0.01188297	9.6894684	9.6774786
2024-07-07 00:15:00	0.0118828	0.01190088	9.6893614	9.6774786
2024-07-07 00:20:00	0.0118828	0.01190096	9.6893614	9.6774786
2024-07-07 00:25:00	0.0120319	0.01191886	9.6895105	9.6774786
2024-07-07 00:30:00	0.0120617	0.01193974	9.6895403	9.6774786
2024-07-07 00:35:00	0.0120021	0.01194869	9.6894807	9.6774786
2024-07-07 00:40:00	0.0119723	0.011964	9.6894509	9.6774786
2024-07-07 00:45:00	0.0119898	0.01197658	9.6894684	9.6774786
2024-07-07 00:50:00	0.0119718	0.01197748	9.6894504	9.6774786
2024-07-07 00:55:00	0.0120077	0.01197927	9.6894863	9.6774786
2024-07-07 01:00:00	0.0119723	0.01197752	9.6894509	9.6774786
2024-07-07 01:05:00	0.0120617	0.01199541	9.6895403	9.6774786
2024-07-07 01:10:00	0.0119628	0.01200341	9.6894414	9.6774786
2024-07-07 01:15:00	0.0121065	0.01201087	9.6895851	9.6774786
2024-07-07 01:20:00	0.0119424	0.01199894	9.689421	9.6774786
2024-07-07 01:25:00	0.0120021	0.01199894	9.6894807	9.6774786
2024-07-07 01:30:00	0.0121783	0.01201954	9.6896569	9.6774786
2024-07-07 01:35:00	0.0120617	0.01202673	9.6895403	9.6774786
2024-07-07 01:40:00	0.0120021	0.01202976	9.6894807	9.6774786
2024-07-07 01:45:00	0.0120319	0.01203218	9.6895105	9.6774786
2024-07-07 01:50:00	0.0120319	0.01203814	9.6895105	9.6774786
2024-07-07 01:55:00	0.0120916	0.01204113	9.6895702	9.6774786
2024-07-07 02:00:00	0.0121214	0.01205699	9.6896	9.6774786
2024-07-07 02:05:00	0.0120916	0.0120555	9.6895702	9.6774786
2024-07-07 02:10:00	0.0120617	0.01206743	9.6895403	9.6774786
2024-07-07 02:15:00	0.0120916	0.01207638	9.6895702	9.6774786
2024-07-07 02:20:00	0.0121214	0.01207069	9.6896	9.6774786
2024-07-07 02:25:00	0.0121811	0.01208263	9.6896597	9.6774786
2024-07-07 02:30:00	0.0121811	0.01210053	9.6896597	9.6774786
2024-07-07 02:35:00	0.0121155	0.01210889	9.6895941	9.6774786
2024-07-07 02:40:00	0.0120916	0.01211486	9.6895702	9.6774786
2024-07-07 02:45:00	0.0120706	0.01211276	9.6895492	9.6774786
2024-07-07 02:50:00	0.0121811	0.01211873	9.6896597	9.6774786
2024-07-07 02:55:00	0.0120916	0.01211873	9.6895702	9.6774786
2024-07-07 03:00:00	0.0121513	0.01212769	9.6896299	9.6774786
2024-07-07 03:05:00	0.0120916	0.01212769	9.6895702	9.6774786
2024-07-07 03:10:00	0.0121424	0.01212979	9.689621	9.6774786
2024-07-07 03:15:00	0.0121811	0.01212979	9.6896597	9.6774786
2024-07-07 03:20:00	0.0120916	0.01212084	9.6895702	9.6774786
2024-07-07 03:25:00	0.0120916	0.01211845	9.6895702	9.6774786
2024-07-07 03:30:00	0.0120916	0.01211845	9.6895702	9.6774786
2024-07-07 03:35:00	0.0120021	0.0121116	9.6894807	9.6774786
2024-07-07 03:40:00	0.0121334	0.01210683	9.689612	9.6774786
2024-07-07 03:45:00	0.0120021	0.01209788	9.6894807	9.6774786
2024-07-07 03:50:00	0.0122109	0.01210384	9.6896895	9.6774786
2024-07-07 03:55:00	0.0121513	0.01210981	9.6896299	9.6774786
2024-07-07 04:00:00	0.0120916	0.01210473	9.6895702	9.6774786
2024-07-07 04:05:00	0.0121334	0.01209996	9.689612	9.6774786
2024-07-07 04:10:00	0.0120617	0.01209697	9.6895403	9.6774786
2024-07-07 04:15:00	0.0121513	0.01210294	9.6896299	9.6774786
2024-07-07 04:20:00	0.0122412	0.0121179	9.6897198	9.6774786
2024-07-07 04:25:00	0.0121811	0.0121358	9.6896597	9.6774786
2024-07-07 04:30:00	0.0121811	0.01214057	9.6896597	9.6774786
2024-07-07 04:35:00	0.0122408	0.01216444	9.6897194	9.6774786
2024-07-07 04:40:00	0.0122109	0.01216444	9.6896895	9.6774786
2024-07-07 04:45:00	0.01234	0.01218331	9.6898186	9.6774786
2024-07-07 04:50:00	0.0121811	0.01219226	9.6896597	9.6774786
2024-07-07 04:55:00	0.0122109	0.01220001	9.6896895	9.6774786
2024-07-07 05:00:00	0.0122681	0.01222065	9.6897467	9.6774786
2024-07-07 05:05:00	0.0122706	0.01223258	9.6897492	9.6774786
2024-07-07 05:10:00	0.012349	0.01224336	9.6898276	9.6774786
2024-07-07 05:15:00	0.0123004	0.01225529	9.689779	9.6774786
2024-07-07 05:20:00	0.0123004	0.01226722	9.689779	9.6774786
2024-07-07 05:25:00	0.0122706	0.0122702	9.6897492	9.6774786
2024-07-07 05:30:00	0.012331	0.01228221	9.6898096	9.6774786
2024-07-07 05:35:00	0.012295	0.01227771	9.6897736	9.6774786
2024-07-07 05:40:00	0.0123899	0.01229859	9.6898685	9.6774786
2024-07-07 05:45:00	0.0124208	0.01231958	9.6898994	9.6774786
2024-07-07 05:50:00	0.0123899	0.01233176	9.6898685	9.6774786
2024-07-07 05:55:00	0.0124388	0.01234858	9.6899174	9.6774786
2024-07-07 06:00:00	0.0125106	0.01236474	9.6899892	9.6774786
2024-07-07 06:05:00	0.0123899	0.01237369	9.6898685	9.6774786
2024-07-07 06:10:00	0.0123303	0.01237668	9.6898089	9.6774786
2024-07-07 06:15:00	0.0124496	0.01239458	9.6899282	9.6774786
2024-07-07 06:20:00	0.0123899	0.01240047	9.6898685	9.6774786
2024-07-07 06:25:00	0.0125093	0.0124219	9.6899879	9.6774786
2024-07-07 06:30:00	0.0125093	0.01243384	9.6899879	9.6774786
2024-07-07 06:35:00	0.0124496	0.01243672	9.6899282	9.6774786
2024-07-07 06:40:00	0.0125689	0.01245462	9.6900475	9.6774786
2024-07-07 06:45:00	0.0125645	0.01246719	9.6900431	9.6774786
2024-07-07 06:50:00	0.0124926	0.01246539	9.6899712	9.6774786
2024-07-07 06:55:00	0.0124747	0.01247387	9.6899533	9.6774786
2024-07-07 07:00:00	0.0123303	0.01247387	9.6898089	9.6774786
2024-07-07 07:05:00	0.0124496	0.01247387	9.6899282	9.6774786
2024-07-07 07:10:00	0.0124795	0.01248283	9.6899581	9.6774786
2024-07-07 07:15:00	0.0125391	0.01248581	9.6900177	9.6774786
2024-07-07 07:20:00	0.0125689	0.01249177	9.6900475	9.6774786
2024-07-07 07:25:00	0.0125914	0.01250595	9.69007	9.6774786
2024-07-07 07:30:00	0.0126286	0.01251192	9.6901072	9.6774786
2024-07-07 07:35:00	0.0125689	0.01251236	9.6900475	9.6774786
2024-07-07 07:40:00	0.0126094	0.01252404	9.690088	9.6774786
2024-07-07 07:45:00	0.0125988	0.01253645	9.6900774	9.6774786
2024-07-07 07:50:00	0.0126883	0.01257225	9.6901669	9.6774786
2024-07-07 07:55:00	0.0125988	0.01258717	9.6900774	9.6774786
2024-07-07 08:00:00	0.0125689	0.01259611	9.6900475	9.6774786
2024-07-07 08:05:00	0.0126453	0.01260673	9.6901239	9.6774786
2024-07-07 08:10:00	0.012748	0.01262464	9.6902266	9.6774786
2024-07-07 08:15:00	0.0126883	0.01263433	9.6901669	9.6774786
2024-07-07 08:20:00	0.0127181	0.01264328	9.6901967	9.6774786
2024-07-07 08:25:00	0.012748	0.01266119	9.6902266	9.6774786
2024-07-07 08:30:00	0.0127181	0.01267206	9.6901967	9.6774786
2024-07-07 08:35:00	0.0126584	0.01267802	9.690137	9.6774786
2024-07-07 08:40:00	0.0126286	0.01267205	9.6901072	9.6774786
2024-07-07 08:45:00	0.0128375	0.01269592	9.6903161	9.6774786
2024-07-07 08:50:00	0.0126584	0.01270487	9.690137	9.6774786
2024-07-07 08:55:00	0.0127979	0.01272013	9.6902765	9.6774786
2024-07-07 09:00:00	0.0127441	0.01271974	9.6902227	9.6774786
2024-07-07 09:05:00	0.0126363	0.01271454	9.6901149	9.6774786
2024-07-07 09:10:00	0.01278	0.01272073	9.6902586	9.6774786
2024-07-07 09:15:00	0.0127181	0.01271774	9.6901967	9.6774786
2024-07-07 09:20:00	0.0127181	0.01271774	9.6901967	9.6774786
2024-07-07 09:25:00	0.012762	0.0127281	9.6902406	9.6774786
2024-07-07 09:30:00	0.0127778	0.01274302	9.6902564	9.6774786
2024-07-07 09:35:00	0.012771	0.01273637	9.6902496	9.6774786
2024-07-07 09:40:00	0.012748	0.01274533	9.6902266	9.6774786
2024-07-07 09:45:00	0.0128375	0.01274929	9.6903161	9.6774786
2024-07-07 09:50:00	0.0126584	0.01274072	9.690137	9.6774786
2024-07-07 09:55:00	0.0128673	0.01276382	9.6903459	9.6774786
2024-07-07 10:00:00	0.0128375	0.01276957	9.6903161	9.6774786
2024-07-07 10:05:00	0.0127778	0.01277554	9.6902564	9.6774786
2024-07-07 10:10:00	0.0128971	0.01279344	9.6903757	9.6774786
2024-07-07 10:15:00	0.01278	0.01279524	9.6902586	9.6774786
2024-07-07 10:20:00	0.0126883	0.01278629	9.6901669	9.6774786
2024-07-07 10:25:00	0.0126883	0.01277802	9.6901669	9.6774786
2024-07-07 10:30:00	0.0128375	0.01278697	9.6903161	9.6774786
2024-07-07 10:35:00	0.0125988	0.0127631	9.6900774	9.6774786
2024-07-07 10:40:00	0.0127889	0.01277615	9.6902675	9.6774786
2024-07-07 10:45:00	0.0127441	0.01276383	9.6902227	9.6774786
2024-07-07 10:50:00	0.0127181	0.01275189	9.6901967	9.6774786
2024-07-07 10:55:00	0.012748	0.01274891	9.6902266	9.6774786
2024-07-07 11:00:00	0.0128375	0.01274295	9.6903161	9.6774786
2024-07-07 11:05:00	0.0128375	0.0127487	9.6903161	9.6774786
2024-07-07 11:10:00	0.0128076	0.01276063	9.6902862	9.6774786
2024-07-07 11:15:00	0.0128673	0.01277853	9.6903459	9.6774786
2024-07-07 11:20:00	0.012748	0.01276958	9.6902266	9.6774786
2024-07-07 11:25:00	0.0128673	0.01279643	9.6903459	9.6774786
2024-07-07 11:30:00	0.0129416	0.0128117	9.6904202	9.6774786
2024-07-07 11:35:00	0.0127889	0.01281618	9.6902675	9.6774786
2024-07-07 11:40:00	0.0128076	0.01282513	9.6902862	9.6774786
2024-07-07 11:45:00	0.0128673	0.01283706	9.6903459	9.6774786
2024-07-07 11:50:00	0.0128375	0.01283706	9.6903161	9.6774786
2024-07-07 11:55:00	0.0128076	0.01283407	9.6902862	9.6774786
2024-07-07 12:00:00	0.0127778	0.01283109	9.6902564	9.6774786
2024-07-07 12:05:00	0.0128076	0.01282512	9.6902862	9.6774786
2024-07-07 12:10:00	0.0128673	0.01283705	9.6903459	9.6774786
2024-07-07 12:15:00	0.0128971	0.01284003	9.6903757	9.6774786
2024-07-07 12:20:00	0.0128673	0.0128326	9.6903459	9.6774786
2024-07-07 12:25:00	0.0128375	0.01283746	9.6903161	9.6774786
2024-07-07 12:30:00	0.0128076	0.01283746	9.6902862	9.6774786
2024-07-07 12:35:00	0.0128877	0.0128395	9.6903663	9.6774786
2024-07-07 12:40:00	0.0128069	0.01283644	9.6902855	9.6774786
2024-07-07 12:45:00	0.0128339	0.01283907	9.6903125	9.6774786
2024-07-07 12:50:00	0.0129568	0.01285697	9.6904354	9.6774786
2024-07-07 12:55:00	0.0128076	0.01285697	9.6902862	9.6774786
2024-07-07 13:00:00	0.0127778	0.01284802	9.6902564	9.6774786
2024-07-07 13:05:00	0.0128375	0.01284206	9.6903161	9.6774786
2024-07-07 13:10:00	0.0127778	0.01283311	9.6902564	9.6774786
2024-07-07 13:15:00	0.0128069	0.01283005	9.6902855	9.6774786
2024-07-07 13:20:00	0.0128375	0.01283304	9.6903161	9.6774786
2024-07-07 13:25:00	0.0128673	0.012831	9.6903459	9.6774786
2024-07-07 13:30:00	0.0128673	0.01283704	9.6903459	9.6774786
2024-07-07 13:35:00	0.0129568	0.01284933	9.6904354	9.6774786
2024-07-07 13:40:00	0.0128967	0.01284332	9.6903753	9.6774786
2024-07-07 13:45:00	0.0128076	0.01284332	9.6902862	9.6774786
2024-07-07 13:50:00	0.0129686	0.0128624	9.6904472	9.6774786
2024-07-07 13:55:00	0.0128375	0.0128624	9.6903161	9.6774786
2024-07-07 14:00:00	0.0127778	0.0128624	9.6902564	9.6774786
2024-07-07 14:05:00	0.0128673	0.01286844	9.6903459	9.6774786
2024-07-07 14:10:00	0.0127778	0.01286247	9.6902564	9.6774786
2024-07-07 14:15:00	0.0128375	0.01285949	9.6903161	9.6774786
2024-07-07 14:20:00	0.0128877	0.01286153	9.6903663	9.6774786
2024-07-07 14:25:00	0.0128375	0.0128496	9.6903161	9.6774786
2024-07-07 14:30:00	0.0128375	0.01284368	9.6903161	9.6774786
2024-07-07 14:35:00	0.0128375	0.01284667	9.6903161	9.6774786
2024-07-07 14:40:00	0.0128076	0.01283057	9.6902862	9.6774786
2024-07-07 14:45:00	0.0128971	0.01283653	9.6903757	9.6774786
2024-07-07 14:50:00	0.0128673	0.01284548	9.6903459	9.6774786
2024-07-07 14:55:00	0.012927	0.01285145	9.6904056	9.6774786
2024-07-07 15:00:00	0.0128076	0.01285443	9.6902862	9.6774786
2024-07-07 15:05:00	0.0128673	0.01285741	9.6903459	9.6774786
2024-07-07 15:10:00	0.0128076	0.0128494	9.6902862	9.6774786
2024-07-07 15:15:00	0.0127778	0.01284343	9.6902564	9.6774786
2024-07-07 15:20:00	0.0127778	0.01283746	9.6902564	9.6774786
2024-07-07 15:25:00	0.0128076	0.01283447	9.6902862	9.6774786
2024-07-07 15:30:00	0.0125689	0.0128106	9.6900475	9.6774786
2024-07-07 15:35:00	0.012762	0.01279709	9.6902406	9.6774786
2024-07-07 15:40:00	0.0129057	0.01280093	9.6903843	9.6774786
2024-07-07 15:45:00	0.012748	0.01278303	9.6902266	9.6774786
2024-07-07 15:50:00	0.0127261	0.01277488	9.6902047	9.6774786
2024-07-07 15:55:00	0.0128076	0.01276891	9.6902862	9.6774786
2024-07-07 16:00:00	0.01278	0.01276615	9.6902586	9.6774786
2024-07-07 16:05:00	0.0126883	0.0127572	9.6901669	9.6774786
2024-07-07 16:10:00	0.0126883	0.01274825	9.6901669	9.6774786
2024-07-07 16:15:00	0.0127979	0.01274728	9.6902765	9.6774786
2024-07-07 16:20:00	0.0127441	0.0127648	9.6902227	9.6774786
2024-07-07 16:25:00	0.0128608	0.01277468	9.6903394	9.6774786
2024-07-07 16:30:00	0.0126883	0.01275294	9.6901669	9.6774786
2024-07-07 16:35:00	0.012748	0.01275294	9.6902266	9.6774786
2024-07-07 16:40:00	0.0126883	0.01274916	9.6901669	9.6774786
2024-07-07 16:45:00	0.012748	0.0127432	9.6902266	9.6774786
2024-07-07 16:50:00	0.012762	0.0127414	9.6902406	9.6774786
2024-07-07 16:55:00	0.0126883	0.0127414	9.6901669	9.6774786
2024-07-07 17:00:00	0.0126883	0.0127414	9.6901669	9.6774786
2024-07-07 17:05:00	0.0127181	0.01273342	9.6901967	9.6774786
2024-07-07 17:10:00	0.012748	0.01273381	9.6902266	9.6774786
2024-07-07 17:15:00	0.012748	0.01272253	9.6902266	9.6774786
2024-07-07 17:20:00	0.0125988	0.01271358	9.6900774	9.6774786
2024-07-07 17:25:00	0.0128076	0.01271954	9.6902862	9.6774786
2024-07-07 17:30:00	0.0127181	0.01272252	9.6901967	9.6774786
2024-07-07 17:35:00	0.0128673	0.01273445	9.6903459	9.6774786
2024-07-07 17:40:00	0.01278	0.01273625	9.6902586	9.6774786
2024-07-07 17:45:00	0.012748	0.01274222	9.6902266	9.6774786
2024-07-07 17:50:00	0.0128375	0.01275714	9.6903161	9.6774786
2024-07-07 17:55:00	0.0128076	0.01276609	9.6902862	9.6774786
2024-07-07 18:00:00	0.0127181	0.0127631	9.6901967	9.6774786
2024-07-07 18:05:00	0.0128375	0.01277205	9.6903161	9.6774786
2024-07-07 18:10:00	0.0127778	0.01278995	9.6902564	9.6774786
2024-07-07 18:15:00	0.0128076	0.01278995	9.6902862	9.6774786
2024-07-07 18:20:00	0.0127778	0.01279592	9.6902564	9.6774786
2024-07-07 18:25:00	0.0128518	0.01279437	9.6903304	9.6774786
2024-07-07 18:30:00	0.0128339	0.01279976	9.6903125	9.6774786
2024-07-07 18:35:00	0.0128339	0.01280835	9.6903125	9.6774786
2024-07-07 18:40:00	0.0127181	0.01279641	9.6901967	9.6774786
2024-07-07 18:45:00	0.0128967	0.01280532	9.6903753	9.6774786
2024-07-07 18:50:00	0.0128339	0.0128169	9.6903125	9.6774786
2024-07-07 18:55:00	0.0128076	0.01281391	9.6902862	9.6774786
2024-07-07 19:00:00	0.0128673	0.01282286	9.6903459	9.6774786
2024-07-07 19:05:00	0.0128375	0.01282585	9.6903161	9.6774786
2024-07-07 19:10:00	0.0127778	0.01282585	9.6902564	9.6774786
2024-07-07 19:15:00	0.0129568	0.01283635	9.6904354	9.6774786
2024-07-07 19:20:00	0.012927	0.01284566	9.6904056	9.6774786
2024-07-07 19:25:00	0.0126883	0.0128311	9.6901669	9.6774786
2024-07-07 19:30:00	0.0128673	0.01284602	9.6903459	9.6774786
2024-07-07 19:35:00	0.0128375	0.0128401	9.6903161	9.6774786
2024-07-07 19:40:00	0.0128076	0.01283747	9.6902862	9.6774786
2024-07-07 19:45:00	0.0128971	0.01284642	9.6903757	9.6774786
2024-07-07 19:50:00	0.0128076	0.01284045	9.6902862	9.6774786
2024-07-07 19:55:00	0.0128375	0.01284045	9.6903161	9.6774786
2024-07-07 20:00:00	0.0129236	0.01285503	9.6904022	9.6774786
2024-07-07 20:05:00	0.012748	0.01283415	9.6902266	9.6774786
2024-07-07 20:10:00	0.0128673	0.01282818	9.6903459	9.6774786
2024-07-07 20:15:00	0.0128375	0.0128431	9.6903161	9.6774786
2024-07-07 20:20:00	0.0128076	0.01283713	9.6902862	9.6774786
2024-07-07 20:25:00	0.0128673	0.01284011	9.6903459	9.6774786
2024-07-07 20:30:00	0.0129506	0.01285441	9.6904292	9.6774786
2024-07-07 20:35:00	0.0128673	0.01285143	9.6903459	9.6774786
2024-07-07 20:40:00	0.0128698	0.01285765	9.6903484	9.6774786
2024-07-07 20:45:00	0.0128076	0.01285466	9.6902862	9.6774786
2024-07-07 20:50:00	0.0129506	0.01285736	9.6904292	9.6774786
2024-07-07 20:55:00	0.0128877	0.01287133	9.6903663	9.6774786
2024-07-07 21:00:00	0.0129867	0.01288327	9.6904653	9.6774786
2024-07-07 21:05:00	0.0128971	0.01288923	9.6903757	9.6774786
2024-07-07 21:10:00	0.012927	0.01290117	9.6904056	9.6774786
2024-07-07 21:15:00	0.0128673	0.01290117	9.6903459	9.6774786
2024-07-07 21:20:00	0.0128673	0.01289284	9.6903459	9.6774786
2024-07-07 21:25:00	0.0129568	0.01290179	9.6904354	9.6774786
2024-07-07 21:30:00	0.0128076	0.01289557	9.6902862	9.6774786
2024-07-07 21:35:00	0.0129867	0.01291348	9.6904653	9.6774786
2024-07-07 21:40:00	0.0127778	0.0128962	9.6902564	9.6774786
2024-07-07 21:45:00	0.0130674	0.01291417	9.690546	9.6774786
2024-07-07 21:50:00	0.0128673	0.01290223	9.6903459	9.6774786
2024-07-07 21:55:00	0.0128673	0.01289925	9.6903459	9.6774786
2024-07-07 22:00:00	0.0128673	0.01289328	9.6903459	9.6774786
2024-07-07 22:05:00	0.0128673	0.01289328	9.6903459	9.6774786
2024-07-07 22:10:00	0.012748	0.01288135	9.6902266	9.6774786
2024-07-07 22:15:00	0.0129867	0.01288434	9.6904653	9.6774786
2024-07-07 22:20:00	0.0128673	0.01289031	9.6903459	9.6774786
2024-07-07 22:25:00	0.0129775	0.01288939	9.6904561	9.6774786
2024-07-07 22:30:00	0.0128076	0.01289237	9.6902862	9.6774786
2024-07-07 22:35:00	0.012927	0.01287833	9.6904056	9.6774786
2024-07-07 22:40:00	0.0128673	0.01287833	9.6903459	9.6774786
2024-07-07 22:45:00	0.0128971	0.01288131	9.6903757	9.6774786
2024-07-07 22:50:00	0.0128518	0.01287976	9.6903304	9.6774786
2024-07-07 22:55:00	0.0128673	0.01287976	9.6903459	9.6774786
2024-07-07 23:00:00	0.0129236	0.01289732	9.6904022	9.6774786
2024-07-07 23:05:00	0.0128971	0.01288836	9.6903757	9.6774786
2024-07-07 23:10:00	0.0128069	0.01288232	9.6902855	9.6774786
2024-07-07 23:15:00	0.0128673	0.0128713	9.6903459	9.6774786
2024-07-07 23:20:00	0.0128971	0.01288025	9.6903757	9.6774786
2024-07-07 23:25:00	0.0128673	0.01287428	9.6903459	9.6774786
2024-07-07 23:30:00	0.0128673	0.01287428	9.6903459	9.6774786
2024-07-07 23:35:00	0.0128375	0.01286832	9.6903161	9.6774786
2024-07-07 23:40:00	0.0128076	0.0128639	9.6902862	9.6774786
2024-07-07 23:45:00	0.0128971	0.01286688	9.6903757	9.6774786
2024-07-07 23:50:00	0.0129568	0.0128702	9.6904354	9.6774786
2024-07-07 23:55:00	0.0127778	0.01285827	9.6902564	9.6774786
2024-07-08 00:00:00	0.0127778	0.01285536	9.6902564	9.6774786
2024-07-08 00:05:00	0.0128076	0.01284939	9.6902862	9.6774786
2024-07-08 00:10:00	0.0128249	0.01284217	9.6903035	9.6774786
2024-07-08 00:15:00	0.0128877	0.01284421	9.6903663	9.6774786
2024-07-08 00:20:00	0.0128673	0.01284421	9.6903459	9.6774786
2024-07-08 00:25:00	0.0129057	0.01285103	9.6903843	9.6774786
2024-07-08 00:30:00	0.0128971	0.01285998	9.6903757	9.6774786
2024-07-08 00:35:00	0.0129568	0.01286595	9.6904354	9.6774786
2024-07-08 00:40:00	0.0128698	0.01285725	9.6903484	9.6774786
2024-07-08 00:45:00	0.012927	0.01287217	9.6904056	9.6774786
2024-07-08 00:50:00	0.012927	0.01288709	9.6904056	9.6774786
2024-07-08 00:55:00	0.0130134	0.01290767	9.690492	9.6774786
2024-07-08 01:00:00	0.012927	0.01291788	9.6904056	9.6774786
2024-07-08 01:05:00	0.0129867	0.01292778	9.6904653	9.6774786
2024-07-08 01:10:00	0.0130463	0.01294568	9.6905249	9.6774786
2024-07-08 01:15:00	0.012927	0.01294781	9.6904056	9.6774786
2024-07-08 01:20:00	0.0128673	0.01294483	9.6903459	9.6774786
2024-07-08 01:25:00	0.0129568	0.01294483	9.6904354	9.6774786
2024-07-08 01:30:00	0.0129416	0.01295201	9.6904202	9.6774786
2024-07-08 01:35:00	0.0128673	0.01294604	9.6903459	9.6774786
2024-07-08 01:40:00	0.0129686	0.0129502	9.6904472	9.6774786
2024-07-08 01:45:00	0.0129867	0.01294753	9.6904653	9.6774786
2024-07-08 01:50:00	0.0128673	0.01294156	9.6903459	9.6774786
2024-07-08 01:55:00	0.012927	0.01293559	9.6904056	9.6774786
2024-07-08 02:00:00	0.0129506	0.01292602	9.6904292	9.6774786
2024-07-08 02:05:00	0.0130134	0.01293466	9.690492	9.6774786
2024-07-08 02:10:00	0.0129568	0.01294361	9.6904354	9.6774786
2024-07-08 02:15:00	0.0130314	0.01295107	9.69051	9.6774786
2024-07-08 02:20:00	0.0130165	0.01295856	9.6904951	9.6774786
2024-07-08 02:25:00	0.0129686	0.01296869	9.6904472	9.6774786
2024-07-08 02:30:00	0.0129568	0.01296751	9.6904354	9.6774786
2024-07-08 02:35:00	0.012927	0.01296154	9.6904056	9.6774786
2024-07-08 02:40:00	0.0129568	0.01297049	9.6904354	9.6774786
2024-07-08 02:45:00	0.0130165	0.01297944	9.6904951	9.6774786
2024-07-08 02:50:00	0.012927	0.01297708	9.6904056	9.6774786
2024-07-08 02:55:00	0.0129568	0.01297142	9.6904354	9.6774786
2024-07-08 03:00:00	0.0129867	0.01297441	9.6904653	9.6774786
2024-07-08 03:05:00	0.0128673	0.012958	9.6903459	9.6774786
2024-07-08 03:10:00	0.0130404	0.01296039	9.690519	9.6774786
2024-07-08 03:15:00	0.0130463	0.01296816	9.6905249	9.6774786
2024-07-08 03:20:00	0.0131358	0.01298606	9.6906144	9.6774786
2024-07-08 03:25:00	0.013106	0.01300396	9.6905846	9.6774786
2024-07-08 03:30:00	0.0131358	0.01302186	9.6906144	9.6774786
2024-07-08 03:35:00	0.0131656	0.01303677	9.6906442	9.6774786
2024-07-08 03:40:00	0.0130674	0.01305081	9.690546	9.6774786
2024-07-08 03:45:00	0.0130763	0.01306276	9.6905549	9.6774786
2024-07-08 03:50:00	0.0129568	0.01305977	9.6904354	9.6774786
2024-07-08 03:55:00	0.0131212	0.01308516	9.6905998	9.6774786
2024-07-08 04:00:00	0.0130165	0.01308277	9.6904951	9.6774786
2024-07-08 04:05:00	0.0130463	0.01308277	9.6905249	9.6774786
2024-07-08 04:10:00	0.0131212	0.01308131	9.6905998	9.6774786
2024-07-08 04:15:00	0.0130165	0.01307236	9.6904951	9.6774786
2024-07-08 04:20:00	0.012927	0.01305148	9.6904056	9.6774786
2024-07-08 04:25:00	0.0130463	0.01303955	9.6905249	9.6774786
2024-07-08 04:30:00	0.0130761	0.01304042	9.6905547	9.6774786
2024-07-08 04:35:00	0.0128971	0.0130225	9.6903757	9.6774786
2024-07-08 04:40:00	0.0130463	0.01303145	9.6905249	9.6774786
2024-07-08 04:45:00	0.0130463	0.01302396	9.6905249	9.6774786
2024-07-08 04:50:00	0.0130463	0.01302694	9.6905249	9.6774786
2024-07-08 04:55:00	0.0131656	0.01303887	9.6906442	9.6774786
2024-07-08 05:00:00	0.0131571	0.01304246	9.6906357	9.6774786
2024-07-08 05:05:00	0.0129867	0.01303948	9.6904653	9.6774786
2024-07-08 05:10:00	0.0130761	0.01305439	9.6905547	9.6774786
2024-07-08 05:15:00	0.0130463	0.01305439	9.6905249	9.6774786
2024-07-08 05:20:00	0.0131358	0.01306036	9.6906144	9.6774786
2024-07-08 05:25:00	0.0130404	0.01307469	9.690519	9.6774786
2024-07-08 05:30:00	0.0130463	0.01307469	9.6905249	9.6774786
2024-07-08 05:35:00	0.0131392	0.01308398	9.6906178	9.6774786
2024-07-08 05:40:00	0.0130463	0.01308398	9.6905249	9.6774786
2024-07-08 05:45:00	0.0130165	0.01306907	9.6904951	9.6774786
2024-07-08 05:50:00	0.013106	0.01306396	9.6905846	9.6774786
2024-07-08 05:55:00	0.0131358	0.01307887	9.6906144	9.6774786
2024-07-08 06:00:00	0.0130463	0.01307589	9.6905249	9.6774786
2024-07-08 06:05:00	0.0131656	0.01308782	9.6906442	9.6774786
2024-07-08 06:10:00	0.0131656	0.0130908	9.6906442	9.6774786
2024-07-08 06:15:00	0.0131358	0.01310034	9.6906144	9.6774786
2024-07-08 06:20:00	0.0131358	0.01310929	9.6906144	9.6774786
2024-07-08 06:25:00	0.013229	0.01311827	9.6907076	9.6774786
2024-07-08 06:30:00	0.0130761	0.01312125	9.6905547	9.6774786
2024-07-08 06:35:00	0.0131841	0.01313801	9.6906627	9.6774786
2024-07-08 06:40:00	0.0132253	0.01314994	9.6907039	9.6774786
2024-07-08 06:45:00	0.0133008	0.01316644	9.6907794	9.6774786
2024-07-08 06:50:00	0.0132253	0.01318434	9.6907039	9.6774786
2024-07-08 06:55:00	0.0133637	0.01320415	9.6908423	9.6774786
2024-07-08 07:00:00	0.0133148	0.01321907	9.6907934	9.6774786
2024-07-08 07:05:00	0.013285	0.01323399	9.6907636	9.6774786
2024-07-08 07:10:00	0.013285	0.01324891	9.6907636	9.6774786
2024-07-08 07:15:00	0.0133745	0.01326346	9.6908531	9.6774786
2024-07-08 07:20:00	0.0134043	0.01329628	9.6908829	9.6774786
2024-07-08 07:25:00	0.013464	0.01332427	9.6909426	9.6774786
2024-07-08 07:30:00	0.0134342	0.01334516	9.6909128	9.6774786
2024-07-08 07:35:00	0.0133727	0.01335235	9.6908513	9.6774786
2024-07-08 07:40:00	0.0134342	0.01337324	9.6909128	9.6774786
2024-07-08 07:45:00	0.0134043	0.0133773	9.6908829	9.6774786
2024-07-08 07:50:00	0.0134939	0.01339521	9.6909725	9.6774786
2024-07-08 07:55:00	0.0134043	0.01340714	9.6908829	9.6774786
2024-07-08 08:00:00	0.0133148	0.01341012	9.6907934	9.6774786
2024-07-08 08:05:00	0.0134984	0.01342251	9.690977	9.6774786
2024-07-08 08:10:00	0.0134086	0.01342294	9.6908872	9.6774786
2024-07-08 08:15:00	0.0134342	0.01341996	9.6909128	9.6774786
2024-07-08 08:20:00	0.0136132	0.01343786	9.6910918	9.6774786
2024-07-08 08:25:00	0.0133745	0.01343804	9.6908531	9.6774786
2024-07-08 08:30:00	0.0135237	0.01344699	9.6910023	9.6774786
2024-07-08 08:35:00	0.0134342	0.01344998	9.6909128	9.6774786
2024-07-08 08:40:00	0.013464	0.01344699	9.6909426	9.6774786
2024-07-08 08:45:00	0.0135535	0.01346191	9.6910321	9.6774786
2024-07-08 08:50:00	0.013464	0.01347683	9.6909426	9.6774786
2024-07-08 08:55:00	0.0135882	0.01348581	9.6910668	9.6774786
2024-07-08 09:00:00	0.0134939	0.01349434	9.6909725	9.6774786
2024-07-08 09:05:00	0.0134043	0.01349135	9.6908829	9.6774786
2024-07-08 09:10:00	0.0133745	0.01346748	9.6908531	9.6774786
2024-07-08 09:15:00	0.0134939	0.01347942	9.6909725	9.6774786
2024-07-08 09:20:00	0.0135702	0.01348407	9.6910488	9.6774786
2024-07-08 09:25:00	0.0134625	0.0134869	9.6909411	9.6774786
2024-07-08 09:30:00	0.0134342	0.01348392	9.6909128	9.6774786
2024-07-08 09:35:00	0.013464	0.01347497	9.6909426	9.6774786
2024-07-08 09:40:00	0.0134939	0.01347796	9.6909725	9.6774786
2024-07-08 09:45:00	0.013464	0.01346554	9.6909426	9.6774786
2024-07-08 09:50:00	0.0134043	0.01345658	9.6908829	9.6774786
2024-07-08 09:55:00	0.0134043	0.01345658	9.6908829	9.6774786
2024-07-08 10:00:00	0.013285	0.01344763	9.6907636	9.6774786
2024-07-08 10:05:00	0.0134043	0.01343867	9.6908829	9.6774786
2024-07-08 10:10:00	0.0134342	0.01342507	9.6909128	9.6774786
2024-07-08 10:15:00	0.0133745	0.01341627	9.6908531	9.6774786
2024-07-08 10:20:00	0.0133447	0.01340732	9.6908233	9.6774786
2024-07-08 10:25:00	0.0133745	0.01339837	9.6908531	9.6774786
2024-07-08 10:30:00	0.013464	0.01339538	9.6909426	9.6774786
2024-07-08 10:35:00	0.013464	0.01339538	9.6909426	9.6774786
2024-07-08 10:40:00	0.0134342	0.01339837	9.6909128	9.6774786
2024-07-08 10:45:00	0.0134342	0.01340136	9.6909128	9.6774786
2024-07-08 10:50:00	0.0134984	0.0134227	9.690977	9.6774786
2024-07-08 10:55:00	0.0133745	0.01341972	9.6908531	9.6774786
2024-07-08 11:00:00	0.013464	0.0134227	9.6909426	9.6774786
2024-07-08 11:05:00	0.0134342	0.01342867	9.6909128	9.6774786
2024-07-08 11:10:00	0.0134342	0.01343762	9.6909128	9.6774786
2024-07-08 11:15:00	0.0135237	0.01345254	9.6910023	9.6774786
2024-07-08 11:20:00	0.0135522	0.01346136	9.6910308	9.6774786
2024-07-08 11:25:00	0.0134894	0.0134639	9.690968	9.6774786
2024-07-08 11:30:00	0.0133368	0.01345416	9.6908154	9.6774786
2024-07-08 11:35:00	0.0135702	0.01346776	9.6910488	9.6774786
2024-07-08 11:40:00	0.0135073	0.01346865	9.6909859	9.6774786
2024-07-08 11:45:00	0.013464	0.0134776	9.6909426	9.6774786
2024-07-08 11:50:00	0.013464	0.0134776	9.6909426	9.6774786
2024-07-08 11:55:00	0.0135237	0.01348655	9.6910023	9.6774786
2024-07-08 12:00:00	0.0133745	0.01348058	9.6908531	9.6774786
2024-07-08 12:05:00	0.013464	0.01347461	9.6909426	9.6774786
2024-07-08 12:10:00	0.0133447	0.01345386	9.6908233	9.6774786
2024-07-08 12:15:00	0.0134342	0.01344834	9.6909128	9.6774786
2024-07-08 12:20:00	0.0134043	0.01345509	9.6908829	9.6774786
2024-07-08 12:25:00	0.0134625	0.01344432	9.6909411	9.6774786
2024-07-08 12:30:00	0.0134342	0.01343701	9.6909128	9.6774786
2024-07-08 12:35:00	0.0134355	0.01343416	9.6909141	9.6774786
2024-07-08 12:40:00	0.0135237	0.01344013	9.6910023	9.6774786
2024-07-08 12:45:00	0.013464	0.01343416	9.6909426	9.6774786
2024-07-08 12:50:00	0.0133745	0.01343416	9.6908531	9.6774786
2024-07-08 12:55:00	0.0134355	0.01343131	9.6909141	9.6774786
2024-07-08 13:00:00	0.0135237	0.01344921	9.6910023	9.6774786
2024-07-08 13:05:00	0.0133745	0.01344324	9.6908531	9.6774786
2024-07-08 13:10:00	0.0133447	0.01343728	9.6908233	9.6774786
2024-07-08 13:15:00	0.0134043	0.01343146	9.6908829	9.6774786
2024-07-08 13:20:00	0.0134342	0.01343146	9.6909128	9.6774786
2024-07-08 13:25:00	0.0133745	0.01342536	9.6908531	9.6774786
2024-07-08 13:30:00	0.0134445	0.01341744	9.6909231	9.6774786
2024-07-08 13:35:00	0.013464	0.01341744	9.6909426	9.6774786
2024-07-08 13:40:00	0.0133727	0.01341726	9.6908513	9.6774786
2024-07-08 13:45:00	0.0133148	0.01340519	9.6907934	9.6774786
2024-07-08 13:50:00	0.0134043	0.01339325	9.6908829	9.6774786
2024-07-08 13:55:00	0.0133745	0.01339325	9.6908531	9.6774786
2024-07-08 14:00:00	0.0133745	0.01339623	9.6908531	9.6774786
2024-07-08 14:05:00	0.0134043	0.01339623	9.6908829	9.6774786
2024-07-08 14:10:00	0.013285	0.01338131	9.6907636	9.6774786
2024-07-08 14:15:00	0.0133447	0.01337833	9.6908233	9.6774786
2024-07-08 14:20:00	0.0133745	0.01337133	9.6908531	9.6774786
2024-07-08 14:25:00	0.0133906	0.01336399	9.6908692	9.6774786
2024-07-08 14:30:00	0.0133447	0.01336119	9.6908233	9.6774786
2024-07-08 14:35:00	0.0133727	0.01336698	9.6908513	9.6774786
2024-07-08 14:40:00	0.0133745	0.013364	9.6908531	9.6774786
2024-07-08 14:45:00	0.0133745	0.013364	9.6908531	9.6774786
2024-07-08 14:50:00	0.013464	0.01337295	9.6909426	9.6774786
2024-07-08 14:55:00	0.013285	0.01336102	9.6907636	9.6774786
2024-07-08 15:00:00	0.0134086	0.01337338	9.6908872	9.6774786
2024-07-08 15:05:00	0.0132918	0.01336809	9.6907704	9.6774786
2024-07-08 15:10:00	0.0132552	0.01335616	9.6907338	9.6774786
2024-07-08 15:15:00	0.0134175	0.01335885	9.6908961	9.6774786
2024-07-08 15:20:00	0.0133447	0.01335885	9.6908233	9.6774786
2024-07-08 15:25:00	0.0133447	0.01335605	9.6908233	9.6774786
2024-07-08 15:30:00	0.013285	0.0133471	9.6907636	9.6774786
2024-07-08 15:35:00	0.013285	0.01333815	9.6907636	9.6774786
2024-07-08 15:40:00	0.0133447	0.01332622	9.6908233	9.6774786
2024-07-08 15:45:00	0.013285	0.01332622	9.6907636	9.6774786
2024-07-08 15:50:00	0.0133745	0.01332281	9.6908531	9.6774786
2024-07-08 15:55:00	0.0133447	0.0133281	9.6908233	9.6774786
2024-07-08 16:00:00	0.0133148	0.01333406	9.6907934	9.6774786
2024-07-08 16:05:00	0.0134043	0.01333274	9.6908829	9.6774786
2024-07-08 16:10:00	0.0132552	0.01332379	9.6907338	9.6774786
2024-07-08 16:15:00	0.0132552	0.01331484	9.6907338	9.6774786
2024-07-08 16:20:00	0.0133148	0.01331782	9.6907934	9.6774786
2024-07-08 16:25:00	0.0131955	0.01330887	9.6906741	9.6774786
2024-07-08 16:30:00	0.0133745	0.01331185	9.6908531	9.6774786
2024-07-08 16:35:00	0.0134342	0.01332677	9.6909128	9.6774786
2024-07-08 16:40:00	0.013285	0.01331782	9.6907636	9.6774786
2024-07-08 16:45:00	0.0134043	0.01332378	9.6908829	9.6774786
2024-07-08 16:50:00	0.0132828	0.01332058	9.6907614	9.6774786
2024-07-08 16:55:00	0.0133148	0.01331163	9.6907934	9.6774786
2024-07-08 17:00:00	0.0132552	0.01331163	9.6907338	9.6774786
2024-07-08 17:05:00	0.0133745	0.01332356	9.6908531	9.6774786
2024-07-08 17:10:00	0.0132552	0.0133176	9.6907338	9.6774786
2024-07-08 17:15:00	0.013285	0.01332655	9.6907636	9.6774786
2024-07-08 17:20:00	0.0133447	0.01332357	9.6908233	9.6774786
2024-07-08 17:25:00	0.0133368	0.01331383	9.6908154	9.6774786
2024-07-08 17:30:00	0.0133447	0.0133198	9.6908233	9.6774786
2024-07-08 17:35:00	0.0133745	0.01331682	9.6908531	9.6774786
2024-07-08 17:40:00	0.0133745	0.01332599	9.6908531	9.6774786
2024-07-08 17:45:00	0.0132253	0.01331704	9.6907039	9.6774786
2024-07-08 17:50:00	0.0133906	0.01333058	9.6908692	9.6774786
2024-07-08 17:55:00	0.0134342	0.01333655	9.6909128	9.6774786
2024-07-08 18:00:00	0.0133447	0.0133455	9.6908233	9.6774786
2024-07-08 18:05:00	0.0133447	0.01335147	9.6908233	9.6774786
2024-07-08 18:10:00	0.0134342	0.01336042	9.6909128	9.6774786
2024-07-08 18:15:00	0.0133906	0.0133658	9.6908692	9.6774786
2024-07-08 18:20:00	0.0134355	0.01337488	9.6909141	9.6774786
2024-07-08 18:25:00	0.013285	0.01336593	9.6907636	9.6774786
2024-07-08 18:30:00	0.0132552	0.013354	9.6907338	9.6774786
2024-07-08 18:35:00	0.0134445	0.01337592	9.6909231	9.6774786
2024-07-08 18:40:00	0.0133368	0.01337054	9.6908154	9.6774786
2024-07-08 18:45:00	0.0134043	0.01336755	9.6908829	9.6774786
2024-07-08 18:50:00	0.0133745	0.01337053	9.6908531	9.6774786
2024-07-08 18:55:00	0.013464	0.01338246	9.6909426	9.6774786
2024-07-08 19:00:00	0.0133447	0.01337351	9.6908233	9.6774786
2024-07-08 19:05:00	0.0134043	0.01337488	9.6908829	9.6774786
2024-07-08 19:10:00	0.0134043	0.01337176	9.6908829	9.6774786
2024-07-08 19:15:00	0.0134175	0.01338501	9.6908961	9.6774786
2024-07-08 19:20:00	0.013464	0.01340589	9.6909426	9.6774786
2024-07-08 19:25:00	0.0134342	0.01340486	9.6909128	9.6774786
2024-07-08 19:30:00	0.0134342	0.0134146	9.6909128	9.6774786
2024-07-08 19:35:00	0.013464	0.01342057	9.6909426	9.6774786
2024-07-08 19:40:00	0.0135237	0.01343549	9.6910023	9.6774786
2024-07-08 19:45:00	0.0134342	0.01343251	9.6909128	9.6774786
2024-07-08 19:50:00	0.0135073	0.01344877	9.6909859	9.6774786
2024-07-08 19:55:00	0.0135535	0.01346369	9.6910321	9.6774786
2024-07-08 20:00:00	0.0134939	0.01347265	9.6909725	9.6774786
2024-07-08 20:05:00	0.013464	0.0134773	9.6909426	9.6774786
2024-07-08 20:10:00	0.0136151	0.01349241	9.6910937	9.6774786
2024-07-08 20:15:00	0.013643	0.01351329	9.6911216	9.6774786
2024-07-08 20:20:00	0.0137027	0.01354014	9.6911813	9.6774786
2024-07-08 20:25:00	0.0135433	0.01354807	9.6910219	9.6774786
2024-07-08 20:30:00	0.0133745	0.01353315	9.6908531	9.6774786
2024-07-08 20:35:00	0.0135834	0.01354807	9.691062	9.6774786
2024-07-08 20:40:00	0.0135535	0.01355269	9.6910321	9.6774786
2024-07-08 20:45:00	0.0134939	0.01354673	9.6909725	9.6774786
2024-07-08 20:50:00	0.0134043	0.01353777	9.6908829	9.6774786
2024-07-08 20:55:00	0.013651	0.01355647	9.6911296	9.6774786
2024-07-08 21:00:00	0.0135237	0.01354733	9.6910023	9.6774786
2024-07-08 21:05:00	0.0135237	0.0135354	9.6910023	9.6774786
2024-07-08 21:10:00	0.0135535	0.01352048	9.6910321	9.6774786
2024-07-08 21:15:00	0.0134984	0.01351599	9.690977	9.6774786
2024-07-08 21:20:00	0.0135535	0.01353389	9.6910321	9.6774786
2024-07-08 21:25:00	0.0135834	0.01353389	9.691062	9.6774786
2024-07-08 21:30:00	0.0135237	0.01353091	9.6910023	9.6774786
2024-07-08 21:35:00	0.0135834	0.01353986	9.691062	9.6774786
2024-07-08 21:40:00	0.0134939	0.01354882	9.6909725	9.6774786
2024-07-08 21:45:00	0.0135535	0.01353907	9.6910321	9.6774786
2024-07-08 21:50:00	0.0135882	0.01354552	9.6910668	9.6774786
2024-07-08 21:55:00	0.013643	0.01355745	9.6911216	9.6774786
2024-07-08 22:00:00	0.013643	0.0135664	9.6911216	9.6774786
2024-07-08 22:05:00	0.013643	0.01358086	9.6911216	9.6774786
2024-07-08 22:10:00	0.0135834	0.01358385	9.691062	9.6774786
2024-07-08 22:15:00	0.0135535	0.01358086	9.6910321	9.6774786
2024-07-08 22:20:00	0.013643	0.01359279	9.6911216	9.6774786
2024-07-08 22:25:00	0.0135535	0.0135898	9.6910321	9.6774786
2024-07-08 22:30:00	0.0135834	0.01359875	9.691062	9.6774786
2024-07-08 22:35:00	0.0135834	0.01360174	9.691062	9.6774786
2024-07-08 22:40:00	0.0135535	0.01359827	9.6910321	9.6774786
2024-07-08 22:45:00	0.0136132	0.01359529	9.6910918	9.6774786
2024-07-08 22:50:00	0.013669	0.01359789	9.6911476	9.6774786
2024-07-08 22:55:00	0.013643	0.01359789	9.6911216	9.6774786
2024-07-08 23:00:00	0.0134939	0.01358894	9.6909725	9.6774786
2024-07-08 23:05:00	0.0136728	0.01360087	9.6911514	9.6774786
2024-07-08 23:10:00	0.0136728	0.01360385	9.6911514	9.6774786
2024-07-08 23:15:00	0.0136728	0.01361578	9.6911514	9.6774786
2024-07-08 23:20:00	0.013642	0.01362164	9.6911206	9.6774786
2024-07-08 23:25:00	0.0136959	0.01363289	9.6911745	9.6774786
2024-07-08 23:30:00	0.013643	0.01364184	9.6911216	9.6774786
2024-07-08 23:35:00	0.0135834	0.01363886	9.691062	9.6774786
2024-07-08 23:40:00	0.0135237	0.01362433	9.6910023	9.6774786
2024-07-08 23:45:00	0.0136132	0.01362135	9.6910918	9.6774786
2024-07-08 23:50:00	0.01366	0.01363796	9.6911386	9.6774786
2024-07-08 23:55:00	0.0137027	0.01364095	9.6911813	9.6774786
2024-07-09 00:00:00	0.013643	0.01363797	9.6911216	9.6774786
2024-07-09 00:05:00	0.0136728	0.01363797	9.6911514	9.6774786
2024-07-09 00:10:00	0.0136132	0.01363509	9.6910918	9.6774786
2024-07-09 00:15:00	0.013678	0.0136333	9.6911566	9.6774786
2024-07-09 00:20:00	0.0137588	0.01364488	9.6912374	9.6774786
2024-07-09 00:25:00	0.0137325	0.01365979	9.6912111	9.6774786
2024-07-09 00:30:00	0.0137027	0.01367769	9.6911813	9.6774786
2024-07-09 00:35:00	0.0137027	0.01368664	9.6911813	9.6774786
2024-07-09 00:40:00	0.0136132	0.01368196	9.6910918	9.6774786
2024-07-09 00:45:00	0.0137027	0.01368196	9.6911813	9.6774786
2024-07-09 00:50:00	0.0137027	0.01368793	9.6911813	9.6774786
2024-07-09 00:55:00	0.013643	0.01368495	9.6911216	9.6774786
2024-07-09 01:00:00	0.013643	0.01368793	9.6911216	9.6774786
2024-07-09 01:05:00	0.0137027	0.0136904	9.6911813	9.6774786
2024-07-09 01:10:00	0.0136132	0.01367584	9.6910918	9.6774786
2024-07-09 01:15:00	0.0137325	0.01367584	9.6912111	9.6774786
2024-07-09 01:20:00	0.0136132	0.01366689	9.6910918	9.6774786
2024-07-09 01:25:00	0.013642	0.01366082	9.6911206	9.6774786
2024-07-09 01:30:00	0.013643	0.0136638	9.6911216	9.6774786
2024-07-09 01:35:00	0.0136728	0.01366081	9.6911514	9.6774786
2024-07-09 01:40:00	0.0136728	0.01365782	9.6911514	9.6774786
2024-07-09 01:45:00	0.0135834	0.01365186	9.691062	9.6774786
2024-07-09 01:50:00	0.0137027	0.01365783	9.6911813	9.6774786
2024-07-09 01:55:00	0.013643	0.01365186	9.6911216	9.6774786
2024-07-09 02:00:00	0.0136132	0.01365186	9.6910918	9.6774786
2024-07-09 02:05:00	0.013643	0.01364291	9.6911216	9.6774786
2024-07-09 02:10:00	0.0134939	0.01363098	9.6909725	9.6774786
2024-07-09 02:15:00	0.0135834	0.01362512	9.691062	9.6774786
2024-07-09 02:20:00	0.013643	0.01362512	9.6911216	9.6774786
2024-07-09 02:25:00	0.0135834	0.01361618	9.691062	9.6774786
2024-07-09 02:30:00	0.013687	0.0136176	9.6911656	9.6774786
2024-07-09 02:35:00	0.0136728	0.01362654	9.6911514	9.6774786
2024-07-09 02:40:00	0.0136132	0.01361759	9.6910918	9.6774786
2024-07-09 02:45:00	0.0135834	0.01361163	9.691062	9.6774786
2024-07-09 02:50:00	0.013643	0.01361461	9.6911216	9.6774786
2024-07-09 02:55:00	0.0136132	0.01361163	9.6910918	9.6774786
2024-07-09 03:00:00	0.0135834	0.01362058	9.691062	9.6774786
2024-07-09 03:05:00	0.0136132	0.01362356	9.6910918	9.6774786
2024-07-09 03:10:00	0.0136331	0.01362257	9.6911117	9.6774786
2024-07-09 03:15:00	0.0137027	0.0136345	9.6911813	9.6774786
2024-07-09 03:20:00	0.01366	0.0136318	9.6911386	9.6774786
2024-07-09 03:25:00	0.013643	0.01362882	9.6911216	9.6774786
2024-07-09 03:30:00	0.0137027	0.01363777	9.6911813	9.6774786
2024-07-09 03:35:00	0.0136132	0.01364075	9.6910918	9.6774786
2024-07-09 03:40:00	0.0136132	0.01363777	9.6910918	9.6774786
2024-07-09 03:45:00	0.0136132	0.01363777	9.6910918	9.6774786
2024-07-09 03:50:00	0.0136151	0.01364094	9.6910937	9.6774786
2024-07-09 03:55:00	0.0135535	0.01363497	9.6910321	9.6774786
2024-07-09 04:00:00	0.01366	0.01363766	9.6911386	9.6774786
2024-07-09 04:05:00	0.0135535	0.01362274	9.6910321	9.6774786
2024-07-09 04:10:00	0.0137408	0.01363082	9.6912194	9.6774786
2024-07-09 04:15:00	0.0135834	0.01362486	9.691062	9.6774786
2024-07-09 04:20:00	0.013643	0.01361889	9.6911216	9.6774786
2024-07-09 04:25:00	0.0136728	0.01362485	9.6911514	9.6774786
2024-07-09 04:30:00	0.0136132	0.01362485	9.6910918	9.6774786
2024-07-09 04:35:00	0.0137498	0.01363851	9.6912284	9.6774786
2024-07-09 04:40:00	0.0137027	0.01364727	9.6911813	9.6774786
2024-07-09 04:45:00	0.013643	0.01365622	9.6911216	9.6774786
2024-07-09 04:50:00	0.013643	0.01365452	9.6911216	9.6774786
2024-07-09 04:55:00	0.0135834	0.01365751	9.691062	9.6774786
2024-07-09 05:00:00	0.013643	0.01364773	9.6911216	9.6774786
2024-07-09 05:05:00	0.013643	0.01365369	9.6911216	9.6774786
2024-07-09 05:10:00	0.0136728	0.01365667	9.6911514	9.6774786
2024-07-09 05:15:00	0.0135834	0.01364773	9.691062	9.6774786
2024-07-09 05:20:00	0.013643	0.01365071	9.6911216	9.6774786
2024-07-09 05:25:00	0.013643	0.01364003	9.6911216	9.6774786
2024-07-09 05:30:00	0.0134984	0.0136196	9.690977	9.6774786
2024-07-09 05:35:00	0.013642	0.0136195	9.6911206	9.6774786
2024-07-09 05:40:00	0.0136728	0.01362248	9.6911514	9.6774786
2024-07-09 05:45:00	0.0137027	0.01363441	9.6911813	9.6774786
2024-07-09 05:50:00	0.013678	0.01363791	9.6911566	9.6774786
2024-07-09 05:55:00	0.0136241	0.01363602	9.6911027	9.6774786
2024-07-09 06:00:00	0.013643	0.01363304	9.6911216	9.6774786
2024-07-09 06:05:00	0.0136132	0.01363602	9.6910918	9.6774786
2024-07-09 06:10:00	0.013643	0.01363602	9.6911216	9.6774786
2024-07-09 06:15:00	0.0136132	0.01363304	9.6910918	9.6774786
2024-07-09 06:20:00	0.0136132	0.01364452	9.6910918	9.6774786
2024-07-09 06:25:00	0.0137624	0.01365656	9.691241	9.6774786
2024-07-09 06:30:00	0.0136728	0.01365656	9.6911514	9.6774786
2024-07-09 06:35:00	0.0136132	0.01364761	9.6910918	9.6774786
2024-07-09 06:40:00	0.013643	0.01364411	9.6911216	9.6774786
2024-07-09 06:45:00	0.0136132	0.01364302	9.6910918	9.6774786
2024-07-09 06:50:00	0.0135834	0.01363706	9.691062	9.6774786
2024-07-09 06:55:00	0.0136132	0.01363706	9.6910918	9.6774786
2024-07-09 07:00:00	0.0135834	0.0136311	9.691062	9.6774786
2024-07-09 07:05:00	0.013643	0.01363408	9.6911216	9.6774786
2024-07-09 07:10:00	0.0135522	0.01362798	9.6910308	9.6774786
2024-07-09 07:15:00	0.0135834	0.01361008	9.691062	9.6774786
2024-07-09 07:20:00	0.0135834	0.01360114	9.691062	9.6774786
2024-07-09 07:25:00	0.013643	0.01360412	9.6911216	9.6774786
2024-07-09 07:30:00	0.0137319	0.01361301	9.6912105	9.6774786
2024-07-09 07:35:00	0.0135834	0.01361003	9.691062	9.6774786
2024-07-09 07:40:00	0.0136132	0.01361301	9.6910918	9.6774786
2024-07-09 07:45:00	0.0135834	0.01361003	9.691062	9.6774786
2024-07-09 07:50:00	0.0135535	0.01360704	9.6910321	9.6774786
2024-07-09 07:55:00	0.0135535	0.01359809	9.6910321	9.6774786
2024-07-09 08:00:00	0.013643	0.01360717	9.6911216	9.6774786
2024-07-09 08:05:00	0.0136132	0.01361015	9.6910918	9.6774786
2024-07-09 08:10:00	0.0135834	0.01361015	9.691062	9.6774786
2024-07-09 08:15:00	0.0135834	0.01360419	9.691062	9.6774786
2024-07-09 08:20:00	0.0135535	0.01358635	9.6910321	9.6774786
2024-07-09 08:25:00	0.013643	0.01359231	9.6911216	9.6774786
2024-07-09 08:30:00	0.0134939	0.01358038	9.6909725	9.6774786
2024-07-09 08:35:00	0.0135237	0.01357441	9.6910023	9.6774786
2024-07-09 08:40:00	0.0135237	0.01357143	9.6910023	9.6774786
2024-07-09 08:45:00	0.0134043	0.01355651	9.6908829	9.6774786
2024-07-09 08:50:00	0.0134939	0.0135416	9.6909725	9.6774786
2024-07-09 08:55:00	0.013464	0.01352668	9.6909426	9.6774786
2024-07-09 09:00:00	0.0135237	0.01352071	9.6910023	9.6774786
2024-07-09 09:05:00	0.013464	0.01350877	9.6909426	9.6774786
2024-07-09 09:10:00	0.0134939	0.01350281	9.6909725	9.6774786
2024-07-09 09:15:00	0.0135972	0.01349823	9.6910758	9.6774786
2024-07-09 09:20:00	0.0135237	0.01350121	9.6910023	9.6774786
2024-07-09 09:25:00	0.0135882	0.01350766	9.6910668	9.6774786
2024-07-09 09:30:00	0.0134342	0.01349871	9.6909128	9.6774786
2024-07-09 09:35:00	0.0135237	0.01351065	9.6910023	9.6774786
2024-07-09 09:40:00	0.0134043	0.01350169	9.6908829	9.6774786
2024-07-09 09:45:00	0.0133447	0.01348976	9.6908233	9.6774786
2024-07-09 09:50:00	0.0134342	0.01348081	9.6909128	9.6774786
2024-07-09 09:55:00	0.0133745	0.01347186	9.6908531	9.6774786
2024-07-09 10:00:00	0.0133745	0.01345992	9.6908531	9.6774786
2024-07-09 10:05:00	0.0134355	0.01344375	9.6909141	9.6774786
2024-07-09 10:10:00	0.0134714	0.01343852	9.69095	9.6774786
2024-07-09 10:15:00	0.0133745	0.01341715	9.6908531	9.6774786
2024-07-09 10:20:00	0.0135834	0.01343207	9.691062	9.6774786
2024-07-09 10:25:00	0.0134043	0.01342013	9.6908829	9.6774786
2024-07-09 10:30:00	0.013464	0.0134261	9.6909426	9.6774786
2024-07-09 10:35:00	0.0134043	0.01343206	9.6908829	9.6774786
2024-07-09 10:40:00	0.0133727	0.01342591	9.6908513	9.6774786
2024-07-09 10:45:00	0.0134043	0.01342889	9.6908829	9.6774786
2024-07-09 10:50:00	0.0133447	0.01342591	9.6908233	9.6774786
2024-07-09 10:55:00	0.0134265	0.01342501	9.6909051	9.6774786
2024-07-09 11:00:00	0.0133098	0.01340885	9.6907884	9.6774786
2024-07-09 11:05:00	0.0132253	0.01339393	9.6907039	9.6774786
2024-07-09 11:10:00	0.0133447	0.01337006	9.6908233	9.6774786
2024-07-09 11:15:00	0.013285	0.01335813	9.6907636	9.6774786
2024-07-09 11:20:00	0.0133447	0.0133462	9.6908233	9.6774786
2024-07-09 11:25:00	0.0133457	0.01334034	9.6908243	9.6774786
2024-07-09 11:30:00	0.0134043	0.0133435	9.6908829	9.6774786
2024-07-09 11:35:00	0.0133745	0.01334052	9.6908531	9.6774786
2024-07-09 11:40:00	0.0132552	0.01333157	9.6907338	9.6774786
2024-07-09 11:45:00	0.013285	0.01331742	9.6907636	9.6774786
2024-07-09 11:50:00	0.0131955	0.01330599	9.6906741	9.6774786
2024-07-09 11:55:00	0.0133637	0.01331983	9.6908423	9.6774786
2024-07-09 12:00:00	0.0133148	0.01331684	9.6907934	9.6774786
2024-07-09 12:05:00	0.0133278	0.01332112	9.6908064	9.6774786
2024-07-09 12:10:00	0.0132918	0.01331583	9.6907704	9.6774786
2024-07-09 12:15:00	0.0132552	0.01330678	9.6907338	9.6774786
2024-07-09 12:20:00	0.013285	0.01329485	9.6907636	9.6774786
2024-07-09 12:25:00	0.0131955	0.01327695	9.6906741	9.6774786
2024-07-09 12:30:00	0.013211	0.01327253	9.6906896	9.6774786
2024-07-09 12:35:00	0.0132253	0.01326656	9.6907039	9.6774786
2024-07-09 12:40:00	0.0132253	0.01326954	9.6907039	9.6774786
2024-07-09 12:45:00	0.0131656	0.01324973	9.6906442	9.6774786
2024-07-09 12:50:00	0.013285	0.01324675	9.6907636	9.6774786
2024-07-09 12:55:00	0.0131955	0.01323352	9.6906741	9.6774786
2024-07-09 13:00:00	0.0131955	0.01322389	9.6906741	9.6774786
2024-07-09 13:05:00	0.0130494	0.01320331	9.690528	9.6774786
2024-07-09 13:10:00	0.0132253	0.01319734	9.6907039	9.6774786
2024-07-09 13:15:00	0.013106	0.01318839	9.6905846	9.6774786
2024-07-09 13:20:00	0.0131656	0.01318385	9.6906442	9.6774786
2024-07-09 13:25:00	0.0131955	0.01318087	9.6906741	9.6774786
2024-07-09 13:30:00	0.0131656	0.0131749	9.6906442	9.6774786
2024-07-09 13:35:00	0.0131656	0.0131749	9.6906442	9.6774786
2024-07-09 13:40:00	0.0131481	0.01316121	9.6906267	9.6774786
2024-07-09 13:45:00	0.0132253	0.01316419	9.6907039	9.6774786
2024-07-09 13:50:00	0.013106	0.01315524	9.6905846	9.6774786
2024-07-09 13:55:00	0.013106	0.0131609	9.6905846	9.6774786
2024-07-09 14:00:00	0.0131033	0.0131487	9.6905819	9.6774786
2024-07-09 14:05:00	0.0131033	0.01314843	9.6905819	9.6774786
2024-07-09 14:10:00	0.013106	0.01314247	9.6905846	9.6774786
2024-07-09 14:15:00	0.0131955	0.01314247	9.6906741	9.6774786
2024-07-09 14:20:00	0.0130165	0.01312756	9.6904951	9.6774786
2024-07-09 14:25:00	0.0130463	0.01311563	9.6905249	9.6774786
2024-07-09 14:30:00	0.0130165	0.01310247	9.6904951	9.6774786
2024-07-09 14:35:00	0.0129568	0.01307562	9.6904354	9.6774786
2024-07-09 14:40:00	0.0129867	0.01306369	9.6904653	9.6774786
2024-07-09 14:45:00	0.0130761	0.0130607	9.6905547	9.6774786
2024-07-09 14:50:00	0.0131955	0.01306992	9.6906741	9.6774786
2024-07-09 14:55:00	0.013106	0.01307019	9.6905846	9.6774786
2024-07-09 15:00:00	0.0130165	0.01306124	9.6904951	9.6774786
2024-07-09 15:05:00	0.0130463	0.01304632	9.6905249	9.6774786
2024-07-09 15:10:00	0.0130674	0.01305141	9.690546	9.6774786
2024-07-09 15:15:00	0.0130761	0.01305439	9.6905547	9.6774786
2024-07-09 15:20:00	0.0129568	0.01304842	9.6904354	9.6774786
2024-07-09 15:25:00	0.0130494	0.01305768	9.690528	9.6774786
2024-07-09 15:30:00	0.0129867	0.01305768	9.6904653	9.6774786
2024-07-09 15:35:00	0.0130165	0.01305172	9.6904951	9.6774786
2024-07-09 15:40:00	0.0130463	0.0130368	9.6905249	9.6774786
2024-07-09 15:45:00	0.012927	0.0130189	9.6904056	9.6774786
2024-07-09 15:50:00	0.0129568	0.01301293	9.6904354	9.6774786
2024-07-09 15:55:00	0.0128673	0.01299503	9.6903459	9.6774786
2024-07-09 16:00:00	0.0130224	0.01299053	9.690501	9.6774786
2024-07-09 16:05:00	0.0129865	0.01298157	9.6904651	9.6774786
2024-07-09 16:10:00	0.0129867	0.01298456	9.6904653	9.6774786
2024-07-09 16:15:00	0.012927	0.01297232	9.6904056	9.6774786
2024-07-09 16:20:00	0.0128698	0.01296063	9.6903484	9.6774786
2024-07-09 16:25:00	0.0129568	0.01295466	9.6904354	9.6774786
2024-07-09 16:30:00	0.0129867	0.0129487	9.6904653	9.6774786
2024-07-09 16:35:00	0.0128971	0.01294571	9.6903757	9.6774786
2024-07-09 16:40:00	0.0130134	0.01295137	9.690492	9.6774786
2024-07-09 16:45:00	0.0129568	0.01296032	9.6904354	9.6774786
2024-07-09 16:50:00	0.0129568	0.01295376	9.6904354	9.6774786
2024-07-09 16:55:00	0.0129865	0.01295376	9.6904651	9.6774786
2024-07-09 17:00:00	0.0130674	0.01296183	9.690546	9.6774786
2024-07-09 17:05:00	0.0129775	0.01296688	9.6904561	9.6774786
2024-07-09 17:10:00	0.0129867	0.01297857	9.6904653	9.6774786
2024-07-09 17:15:00	0.012927	0.01297559	9.6904056	9.6774786
2024-07-09 17:20:00	0.0129236	0.01296928	9.6904022	9.6774786
2024-07-09 17:25:00	0.0129867	0.01297824	9.6904653	9.6774786
2024-07-09 17:30:00	0.0128971	0.01296661	9.6903757	9.6774786
2024-07-09 17:35:00	0.0129867	0.0129696	9.6904653	9.6774786
2024-07-09 17:40:00	0.0128673	0.01296065	9.6903459	9.6774786
2024-07-09 17:45:00	0.0128971	0.01295171	9.6903757	9.6774786
2024-07-09 17:50:00	0.0129568	0.01294065	9.6904354	9.6774786
2024-07-09 17:55:00	0.0129867	0.01294157	9.6904653	9.6774786
2024-07-09 18:00:00	0.0128673	0.01292963	9.6903459	9.6774786
2024-07-09 18:05:00	0.0128673	0.01292366	9.6903459	9.6774786
2024-07-09 18:10:00	0.0129867	0.01292997	9.6904653	9.6774786
2024-07-09 18:15:00	0.0130165	0.01293295	9.6904951	9.6774786
2024-07-09 18:20:00	0.0129867	0.01294191	9.6904653	9.6774786
2024-07-09 18:25:00	0.0129568	0.01293892	9.6904354	9.6774786
2024-07-09 18:30:00	0.0130134	0.01295353	9.690492	9.6774786
2024-07-09 18:35:00	0.0128971	0.01295353	9.6903757	9.6774786
2024-07-09 18:40:00	0.0128971	0.01294756	9.6903757	9.6774786
2024-07-09 18:45:00	0.0128673	0.01293562	9.6903459	9.6774786
2024-07-09 18:50:00	0.0129596	0.01294485	9.6904382	9.6774786
2024-07-09 18:55:00	0.0128971	0.01294783	9.6903757	9.6774786
2024-07-09 19:00:00	0.0128673	0.01293589	9.6903459	9.6774786
2024-07-09 19:05:00	0.0129867	0.01293291	9.6904653	9.6774786
2024-07-09 19:10:00	0.0129867	0.01293291	9.6904653	9.6774786
2024-07-09 19:15:00	0.0128673	0.01292396	9.6903459	9.6774786
2024-07-09 19:20:00	0.012927	0.01291532	9.6904056	9.6774786
2024-07-09 19:25:00	0.012748	0.01290041	9.6902266	9.6774786
2024-07-09 19:30:00	0.0128076	0.01289146	9.6902862	9.6774786
2024-07-09 19:35:00	0.0129326	0.01289799	9.6904112	9.6774786
2024-07-09 19:40:00	0.0128673	0.01288876	9.6903459	9.6774786
2024-07-09 19:45:00	0.0129596	0.01289501	9.6904382	9.6774786
2024-07-09 19:50:00	0.0128375	0.01289203	9.6903161	9.6774786
2024-07-09 19:55:00	0.012927	0.01288606	9.6904056	9.6774786
2024-07-09 20:00:00	0.0128375	0.01287114	9.6903161	9.6774786
2024-07-09 20:05:00	0.0128788	0.01287229	9.6903574	9.6774786
2024-07-09 20:10:00	0.0128375	0.01286334	9.6903161	9.6774786
2024-07-09 20:15:00	0.0128375	0.01287229	9.6903161	9.6774786
2024-07-09 20:20:00	0.0128159	0.01287312	9.6902945	9.6774786
2024-07-09 20:25:00	0.0128375	0.01286361	9.6903161	9.6774786
2024-07-09 20:30:00	0.0128076	0.01285764	9.6902862	9.6774786
2024-07-09 20:35:00	0.0128076	0.01284244	9.6902862	9.6774786
2024-07-09 20:40:00	0.0126584	0.01282453	9.690137	9.6774786
2024-07-09 20:45:00	0.0128076	0.01281259	9.6902862	9.6774786
2024-07-09 20:50:00	0.0126883	0.01279767	9.6901669	9.6774786
2024-07-09 20:55:00	0.0126883	0.01277862	9.6901669	9.6774786
2024-07-09 21:00:00	0.0126992	0.01276479	9.6901778	9.6774786
2024-07-09 21:05:00	0.0127181	0.01275285	9.6901967	9.6774786
2024-07-09 21:10:00	0.0127778	0.01274904	9.6902564	9.6774786
2024-07-09 21:15:00	0.0127261	0.0127379	9.6902047	9.6774786
2024-07-09 21:20:00	0.01278	0.01273514	9.6902586	9.6774786
2024-07-09 21:25:00	0.012748	0.01272918	9.6902266	9.6774786
2024-07-09 21:30:00	0.0126992	0.01273326	9.6901778	9.6774786
2024-07-09 21:35:00	0.012748	0.0127273	9.6902266	9.6774786
2024-07-09 21:40:00	0.0126883	0.0127273	9.6901669	9.6774786
2024-07-09 21:45:00	0.0127778	0.01273625	9.6902564	9.6774786
2024-07-09 21:50:00	0.0127181	0.01273814	9.6901967	9.6774786
2024-07-09 21:55:00	0.0126883	0.01273516	9.6901669	9.6774786
2024-07-09 22:00:00	0.0128339	0.01274077	9.6903125	9.6774786
2024-07-09 22:05:00	0.0127778	0.01274594	9.6902564	9.6774786
2024-07-09 22:10:00	0.012748	0.01274274	9.6902266	9.6774786
2024-07-09 22:15:00	0.0126883	0.01273677	9.6901669	9.6774786
2024-07-09 22:20:00	0.012748	0.01274165	9.6902266	9.6774786
2024-07-09 22:25:00	0.012748	0.01274165	9.6902266	9.6774786
2024-07-09 22:30:00	0.0128076	0.01275358	9.6902862	9.6774786
2024-07-09 22:35:00	0.01278	0.0127538	9.6902586	9.6774786
2024-07-09 22:40:00	0.0126584	0.01274783	9.690137	9.6774786
2024-07-09 22:45:00	0.0127778	0.01275678	9.6902564	9.6774786
2024-07-09 22:50:00	0.012748	0.01274819	9.6902266	9.6774786
2024-07-09 22:55:00	0.0127082	0.01274123	9.6901868	9.6774786
2024-07-09 23:00:00	0.0128339	0.01274982	9.6903125	9.6774786
2024-07-09 23:05:00	0.0127778	0.01275877	9.6902564	9.6774786
2024-07-09 23:10:00	0.0127979	0.01276376	9.6902765	9.6774786
2024-07-09 23:15:00	0.0128076	0.01276972	9.6902862	9.6774786
2024-07-09 23:20:00	0.012748	0.01276376	9.6902266	9.6774786
2024-07-09 23:25:00	0.012762	0.01276196	9.6902406	9.6774786
2024-07-09 23:30:00	0.0128249	0.01277861	9.6903035	9.6774786
2024-07-09 23:35:00	0.012748	0.01277563	9.6902266	9.6774786
2024-07-09 23:40:00	0.0128375	0.01278458	9.6903161	9.6774786
2024-07-09 23:45:00	0.0128076	0.01279452	9.6902862	9.6774786
2024-07-09 23:50:00	0.0128076	0.01279189	9.6902862	9.6774786
2024-07-09 23:55:00	0.0127261	0.01278672	9.6902047	9.6774786
2024-07-10 00:00:00	0.0129326	0.01280019	9.6904112	9.6774786
2024-07-10 00:05:00	0.012927	0.01281213	9.6904056	9.6774786
2024-07-10 00:10:00	0.0128076	0.01281809	9.6902862	9.6774786
2024-07-10 00:15:00	0.0128673	0.01282862	9.6903459	9.6774786
2024-07-10 00:20:00	0.012927	0.01283883	9.6904056	9.6774786
2024-07-10 00:25:00	0.0128375	0.01284778	9.6903161	9.6774786
2024-07-10 00:30:00	0.0128673	0.01285076	9.6903459	9.6774786
2024-07-10 00:35:00	0.0128076	0.01285076	9.6902862	9.6774786
2024-07-10 00:40:00	0.0128375	0.01285375	9.6903161	9.6774786
2024-07-10 00:45:00	0.0127778	0.01285892	9.6902564	9.6774786
2024-07-10 00:50:00	0.0128375	0.01284941	9.6903161	9.6774786
2024-07-10 00:55:00	0.0129596	0.01285267	9.6904382	9.6774786
2024-07-10 01:00:00	0.0126992	0.01284183	9.6901778	9.6774786
2024-07-10 01:05:00	0.012748	0.0128299	9.6902266	9.6774786
2024-07-10 01:10:00	0.0128375	0.01282095	9.6903161	9.6774786
2024-07-10 01:15:00	0.0126286	0.01280006	9.6901072	9.6774786
2024-07-10 01:20:00	0.0126543	0.01277876	9.6901329	9.6774786
2024-07-10 01:25:00	0.0127181	0.01276981	9.6901967	9.6774786
2024-07-10 01:30:00	0.0127778	0.01276384	9.6902564	9.6774786
2024-07-10 01:35:00	0.0126883	0.01275489	9.6901669	9.6774786
2024-07-10 01:40:00	0.012748	0.01274594	9.6902266	9.6774786
2024-07-10 01:45:00	0.0126584	0.01271582	9.690137	9.6774786
2024-07-10 01:50:00	0.0127181	0.01271771	9.6901967	9.6774786
2024-07-10 01:55:00	0.0127778	0.01272069	9.6902564	9.6774786
2024-07-10 02:00:00	0.0127181	0.01270875	9.6901967	9.6774786
2024-07-10 02:05:00	0.012748	0.01272069	9.6902266	9.6774786
2024-07-10 02:10:00	0.012748	0.01273006	9.6902266	9.6774786
2024-07-10 02:15:00	0.0126584	0.01272409	9.690137	9.6774786
2024-07-10 02:20:00	0.0127979	0.0127261	9.6902765	9.6774786
2024-07-10 02:25:00	0.012748	0.01273207	9.6902266	9.6774786
2024-07-10 02:30:00	0.0127181	0.01272908	9.6901967	9.6774786
2024-07-10 02:35:00	0.012748	0.01273804	9.6902266	9.6774786
2024-07-10 02:40:00	0.0127181	0.01273804	9.6901967	9.6774786
2024-07-10 02:45:00	0.012748	0.01273506	9.6902266	9.6774786
2024-07-10 02:50:00	0.012748	0.01273805	9.6902266	9.6774786
2024-07-10 02:55:00	0.012762	0.01273945	9.6902406	9.6774786
2024-07-10 03:00:00	0.0128076	0.01274541	9.6902862	9.6774786
2024-07-10 03:05:00	0.0127778	0.01275735	9.6902564	9.6774786
2024-07-10 03:10:00	0.0126543	0.01274299	9.6901329	9.6774786
2024-07-10 03:15:00	0.0127441	0.0127426	9.6902227	9.6774786
2024-07-10 03:20:00	0.0126883	0.01273962	9.6901669	9.6774786
2024-07-10 03:25:00	0.012748	0.01273962	9.6902266	9.6774786
2024-07-10 03:30:00	0.0126883	0.01273664	9.6901669	9.6774786
2024-07-10 03:35:00	0.0127778	0.01273962	9.6902564	9.6774786
2024-07-10 03:40:00	0.012748	0.01273962	9.6902266	9.6774786
2024-07-10 03:45:00	0.0127778	0.0127412	9.6902564	9.6774786
2024-07-10 03:50:00	0.0128428	0.01274472	9.6903214	9.6774786
2024-07-10 03:55:00	0.0126883	0.01273577	9.6901669	9.6774786
2024-07-10 04:00:00	0.0127979	0.01275013	9.6902765	9.6774786
2024-07-10 04:05:00	0.0127441	0.01275013	9.6902227	9.6774786
2024-07-10 04:10:00	0.0127261	0.01275391	9.6902047	9.6774786
2024-07-10 04:15:00	0.012748	0.01275391	9.6902266	9.6774786
2024-07-10 04:20:00	0.0128076	0.01276584	9.6902862	9.6774786
2024-07-10 04:25:00	0.0128673	0.01277479	9.6903459	9.6774786
2024-07-10 04:30:00	0.012748	0.01277479	9.6902266	9.6774786
2024-07-10 04:35:00	0.0128076	0.01277777	9.6902862	9.6774786
2024-07-10 04:40:00	0.0127979	0.01277328	9.6902765	9.6774786
2024-07-10 04:45:00	0.012762	0.01278065	9.6902406	9.6774786
2024-07-10 04:50:00	0.0127979	0.01278065	9.6902765	9.6774786
2024-07-10 04:55:00	0.0127181	0.01277805	9.6901967	9.6774786
2024-07-10 05:00:00	0.0128518	0.01279062	9.6903304	9.6774786
2024-07-10 05:05:00	0.0128375	0.01279957	9.6903161	9.6774786
2024-07-10 05:10:00	0.0127181	0.01279062	9.6901967	9.6774786
2024-07-10 05:15:00	0.0127778	0.01278167	9.6902564	9.6774786
2024-07-10 05:20:00	0.0127979	0.01278666	9.6902765	9.6774786
2024-07-10 05:25:00	0.0128076	0.01278666	9.6902862	9.6774786
2024-07-10 05:30:00	0.0128971	0.01279658	9.6903757	9.6774786
2024-07-10 05:35:00	0.012748	0.01279518	9.6902266	9.6774786
2024-07-10 05:40:00	0.0127778	0.01279317	9.6902564	9.6774786
2024-07-10 05:45:00	0.0128339	0.01280475	9.6903125	9.6774786
2024-07-10 05:50:00	0.0128698	0.01280655	9.6903484	9.6774786
2024-07-10 05:55:00	0.0127979	0.01280259	9.6902765	9.6774786
2024-07-10 06:00:00	0.0128375	0.01281453	9.6903161	9.6774786
2024-07-10 06:05:00	0.0127181	0.01280856	9.6901967	9.6774786
2024-07-10 06:10:00	0.012927	0.01282147	9.6904056	9.6774786
2024-07-10 06:15:00	0.0128698	0.01282769	9.6903484	9.6774786
2024-07-10 06:20:00	0.0128971	0.01282769	9.6903757	9.6774786
2024-07-10 06:25:00	0.0129568	0.01284857	9.6904354	9.6774786
2024-07-10 06:30:00	0.0128375	0.01285454	9.6903161	9.6774786
2024-07-10 06:35:00	0.0128339	0.01285454	9.6903125	9.6774786
2024-07-10 06:40:00	0.0128673	0.01285429	9.6903459	9.6774786
2024-07-10 06:45:00	0.0128375	0.01285825	9.6903161	9.6774786
2024-07-10 06:50:00	0.012748	0.0128493	9.6902266	9.6774786
2024-07-10 06:55:00	0.0128159	0.01285908	9.6902945	9.6774786
2024-07-10 07:00:00	0.0128518	0.01285156	9.6903304	9.6774786
2024-07-10 07:05:00	0.0127778	0.01284236	9.6902564	9.6774786
2024-07-10 07:10:00	0.012748	0.01282745	9.6902266	9.6774786
2024-07-10 07:15:00	0.0128076	0.01281253	9.6902862	9.6774786
2024-07-10 07:20:00	0.0128339	0.01281217	9.6903125	9.6774786
2024-07-10 07:25:00	0.0128159	0.01281037	9.6902945	9.6774786
2024-07-10 07:30:00	0.0126992	0.01279356	9.6901778	9.6774786
2024-07-10 07:35:00	0.0128076	0.01279057	9.6902862	9.6774786
2024-07-10 07:40:00	0.012748	0.01279057	9.6902266	9.6774786
2024-07-10 07:45:00	0.0127778	0.01278676	9.6902564	9.6774786
2024-07-10 07:50:00	0.012748	0.01277638	9.6902266	9.6774786
2024-07-10 07:55:00	0.0128518	0.01278378	9.6903304	9.6774786
2024-07-10 08:00:00	0.0127181	0.01278079	9.6901967	9.6774786
2024-07-10 08:05:00	0.012753	0.01277533	9.6902316	9.6774786
2024-07-10 08:10:00	0.012748	0.01276674	9.6902266	9.6774786
2024-07-10 08:15:00	0.012748	0.01275995	9.6902266	9.6774786
2024-07-10 08:20:00	0.0126883	0.01275886	9.6901669	9.6774786
2024-07-10 08:25:00	0.0126902	0.01274712	9.6901688	9.6774786
2024-07-10 08:30:00	0.0126286	0.01273518	9.6901072	9.6774786
2024-07-10 08:35:00	0.0127441	0.01273181	9.6902227	9.6774786
2024-07-10 08:40:00	0.0127181	0.01272882	9.6901967	9.6774786
2024-07-10 08:45:00	0.0126883	0.01271247	9.6901669	9.6774786
2024-07-10 08:50:00	0.0128375	0.01272441	9.6903161	9.6774786
2024-07-10 08:55:00	0.0126584	0.01271495	9.690137	9.6774786
2024-07-10 09:00:00	0.0127181	0.01271196	9.6901967	9.6774786
2024-07-10 09:05:00	0.012748	0.01271196	9.6902266	9.6774786
2024-07-10 09:10:00	0.012748	0.01271793	9.6902266	9.6774786
2024-07-10 09:15:00	0.0127778	0.01272669	9.6902564	9.6774786
2024-07-10 09:20:00	0.0126883	0.01273266	9.6901669	9.6774786
2024-07-10 09:25:00	0.0127778	0.01273603	9.6902564	9.6774786
2024-07-10 09:30:00	0.01278	0.01274222	9.6902586	9.6774786
2024-07-10 09:35:00	0.0125689	0.01273028	9.6900475	9.6774786
2024-07-10 09:40:00	0.012748	0.01272133	9.6902266	9.6774786
2024-07-10 09:45:00	0.0127181	0.0127273	9.6901967	9.6774786
2024-07-10 09:50:00	0.0126584	0.01272133	9.690137	9.6774786
2024-07-10 09:55:00	0.012748	0.01272133	9.6902266	9.6774786
2024-07-10 10:00:00	0.0126883	0.01271536	9.6901669	9.6774786
2024-07-10 10:05:00	0.0128076	0.01271834	9.6902862	9.6774786
2024-07-10 10:10:00	0.0127181	0.01272132	9.6901967	9.6774786
2024-07-10 10:15:00	0.0128076	0.0127243	9.6902862	9.6774786
2024-07-10 10:20:00	0.012748	0.0127211	9.6902266	9.6774786
2024-07-10 10:25:00	0.0128608	0.01275029	9.6903394	9.6774786
2024-07-10 10:30:00	0.0127778	0.01275327	9.6902564	9.6774786
2024-07-10 10:35:00	0.0127778	0.01275924	9.6902564	9.6774786
2024-07-10 10:40:00	0.0128698	0.01278038	9.6903484	9.6774786
2024-07-10 10:45:00	0.0128673	0.01279231	9.6903459	9.6774786
2024-07-10 10:50:00	0.012748	0.01279828	9.6902266	9.6774786
2024-07-10 10:55:00	0.01278	0.01279552	9.6902586	9.6774786
2024-07-10 11:00:00	0.012748	0.01279851	9.6902266	9.6774786
2024-07-10 11:05:00	0.0128076	0.01279851	9.6902862	9.6774786
2024-07-10 11:10:00	0.01278	0.01280171	9.6902586	9.6774786
2024-07-10 11:15:00	0.0128076	0.01279639	9.6902862	9.6774786
2024-07-10 11:20:00	0.0128673	0.01280534	9.6903459	9.6774786
2024-07-10 11:25:00	0.012748	0.01280236	9.6902266	9.6774786
2024-07-10 11:30:00	0.012748	0.01279018	9.6902266	9.6774786
2024-07-10 11:35:00	0.0127889	0.01278234	9.6902675	9.6774786
2024-07-10 11:40:00	0.012748	0.01278234	9.6902266	9.6774786
2024-07-10 11:45:00	0.0127181	0.01277615	9.6901967	9.6774786
2024-07-10 11:50:00	0.0127181	0.01277316	9.6901967	9.6774786
2024-07-10 11:55:00	0.012748	0.0127672	9.6902266	9.6774786
2024-07-10 12:00:00	0.01278	0.0127672	9.6902586	9.6774786
2024-07-10 12:05:00	0.0126883	0.01275527	9.6901669	9.6774786
2024-07-10 12:10:00	0.012753	0.01274384	9.6902316	9.6774786
2024-07-10 12:15:00	0.012748	0.01274384	9.6902266	9.6774786
2024-07-10 12:20:00	0.0126584	0.01273488	9.690137	9.6774786
2024-07-10 12:25:00	0.012748	0.01273079	9.6902266	9.6774786
2024-07-10 12:30:00	0.0126363	0.01271962	9.6901149	9.6774786
2024-07-10 12:35:00	0.0125391	0.01270172	9.6900177	9.6774786
2024-07-10 12:40:00	0.0127082	0.01270073	9.6901868	9.6774786
2024-07-10 12:45:00	0.0126286	0.01268879	9.6901072	9.6774786
2024-07-10 12:50:00	0.0126286	0.01267365	9.6901072	9.6774786
2024-07-10 12:55:00	0.0126543	0.01267025	9.6901329	9.6774786
2024-07-10 13:00:00	0.012748	0.01266975	9.6902266	9.6774786
2024-07-10 13:05:00	0.0126286	0.01265781	9.6901072	9.6774786
2024-07-10 13:10:00	0.0127441	0.01266638	9.6902227	9.6774786
2024-07-10 13:15:00	0.0126183	0.01265341	9.6900969	9.6774786
2024-07-10 13:20:00	0.0125689	0.01264667	9.6900475	9.6774786
2024-07-10 13:25:00	0.0125689	0.01264965	9.6900475	9.6774786
2024-07-10 13:30:00	0.0125988	0.01263871	9.6900774	9.6774786
2024-07-10 13:35:00	0.0125689	0.01263274	9.6900475	9.6774786
2024-07-10 13:40:00	0.0126286	0.01263274	9.6901072	9.6774786
2024-07-10 13:45:00	0.0126286	0.01263017	9.6901072	9.6774786
2024-07-10 13:50:00	0.0126286	0.01261823	9.6901072	9.6774786
2024-07-10 13:55:00	0.0126286	0.01261823	9.6901072	9.6774786
2024-07-10 14:00:00	0.0126584	0.01260966	9.690137	9.6774786
2024-07-10 14:05:00	0.0126584	0.01261367	9.690137	9.6774786
2024-07-10 14:10:00	0.0125285	0.01260963	9.6900071	9.6774786
2024-07-10 14:15:00	0.0126883	0.01262157	9.6901669	9.6774786
2024-07-10 14:20:00	0.0126363	0.01262532	9.6901149	9.6774786
2024-07-10 14:25:00	0.0125988	0.01262831	9.6900774	9.6774786
2024-07-10 14:30:00	0.0125988	0.01262533	9.6900774	9.6774786
2024-07-10 14:35:00	0.0124496	0.01260743	9.6899282	9.6774786
2024-07-10 14:40:00	0.0126183	0.0126064	9.6900969	9.6774786
2024-07-10 14:45:00	0.0125689	0.01260043	9.6900475	9.6774786
2024-07-10 14:50:00	0.0125391	0.0125885	9.6900177	9.6774786
2024-07-10 14:55:00	0.0125093	0.01257359	9.6899879	9.6774786
2024-07-10 15:00:00	0.0125391	0.01257465	9.6900177	9.6774786
2024-07-10 15:05:00	0.0126453	0.01257035	9.6901239	9.6774786
2024-07-10 15:10:00	0.0124496	0.01255168	9.6899282	9.6774786
2024-07-10 15:15:00	0.0125196	0.01254376	9.6899982	9.6774786
2024-07-10 15:20:00	0.0125093	0.01253481	9.6899879	9.6774786
2024-07-10 15:25:00	0.0126453	0.01255438	9.6901239	9.6774786
2024-07-10 15:30:00	0.0124795	0.0125405	9.6899581	9.6774786
2024-07-10 15:35:00	0.0125391	0.01253752	9.6900177	9.6774786
2024-07-10 15:40:00	0.0126722	0.01255083	9.6901508	9.6774786
2024-07-10 15:45:00	0.0125988	0.01255978	9.6900774	9.6774786
2024-07-10 15:50:00	0.0126453	0.0125704	9.6901239	9.6774786
2024-07-10 15:55:00	0.0126363	0.0125695	9.6901149	9.6774786
2024-07-10 16:00:00	0.0125988	0.01258442	9.6900774	9.6774786
2024-07-10 16:05:00	0.0127181	0.01260427	9.6901967	9.6774786
2024-07-10 16:10:00	0.0127181	0.01262515	9.6901967	9.6774786
2024-07-10 16:15:00	0.0126584	0.01262646	9.690137	9.6774786
2024-07-10 16:20:00	0.0126543	0.01264394	9.6901329	9.6774786
2024-07-10 16:25:00	0.0126273	0.01265276	9.6901059	9.6774786
2024-07-10 16:30:00	0.0126183	0.01264737	9.6900969	9.6774786
2024-07-10 16:35:00	0.0126584	0.01265333	9.690137	9.6774786
2024-07-10 16:40:00	0.0125689	0.01264569	9.6900475	9.6774786
2024-07-10 16:45:00	0.0128076	0.01266282	9.6902862	9.6774786
2024-07-10 16:50:00	0.0126286	0.0126658	9.6901072	9.6774786
2024-07-10 16:55:00	0.0126584	0.01265983	9.690137	9.6774786
2024-07-10 17:00:00	0.0125988	0.0126479	9.6900774	9.6774786
2024-07-10 17:05:00	0.0127171	0.01265377	9.6901957	9.6774786
2024-07-10 17:10:00	0.0126632	0.01265466	9.6901418	9.6774786
2024-07-10 17:15:00	0.0126883	0.01266076	9.6901669	9.6774786
2024-07-10 17:20:00	0.0128249	0.01268142	9.6903035	9.6774786
2024-07-10 17:25:00	0.012748	0.01269038	9.6902266	9.6774786
2024-07-10 17:30:00	0.0127261	0.0127061	9.6902047	9.6774786
2024-07-10 17:35:00	0.0127181	0.01269715	9.6901967	9.6774786
2024-07-10 17:40:00	0.0126584	0.01270013	9.690137	9.6774786
2024-07-10 17:45:00	0.0128076	0.01271505	9.6902862	9.6774786
2024-07-10 17:50:00	0.0128877	0.01274394	9.6903663	9.6774786
2024-07-10 17:55:00	0.0128076	0.01275299	9.6902862	9.6774786
2024-07-10 18:00:00	0.0128076	0.01276743	9.6902862	9.6774786
2024-07-10 18:05:00	0.0128375	0.01278235	9.6903161	9.6774786
2024-07-10 18:10:00	0.0128076	0.01278062	9.6902862	9.6774786
2024-07-10 18:15:00	0.0126883	0.01277465	9.6901669	9.6774786
2024-07-10 18:20:00	0.0126883	0.01277087	9.6901669	9.6774786
2024-07-10 18:25:00	0.012748	0.01277386	9.6902266	9.6774786
2024-07-10 18:30:00	0.012748	0.01278282	9.6902266	9.6774786
2024-07-10 18:35:00	0.012748	0.01277686	9.6902266	9.6774786
2024-07-10 18:40:00	0.0128249	0.01277058	9.6903035	9.6774786
2024-07-10 18:45:00	0.0127778	0.0127676	9.6902564	9.6774786
2024-07-10 18:50:00	0.0127351	0.01276035	9.6902137	9.6774786
2024-07-10 18:55:00	0.0125988	0.01273648	9.6900774	9.6774786
2024-07-10 19:00:00	0.0128076	0.01273648	9.6902862	9.6774786
2024-07-10 19:05:00	0.0128076	0.01274841	9.6902862	9.6774786
2024-07-10 19:10:00	0.0127778	0.01275736	9.6902564	9.6774786
2024-07-10 19:15:00	0.0127261	0.01275517	9.6902047	9.6774786
2024-07-10 19:20:00	0.012748	0.01275517	9.6902266	9.6774786
2024-07-10 19:25:00	0.0128673	0.0127671	9.6903459	9.6774786
2024-07-10 19:30:00	0.0128076	0.01276537	9.6902862	9.6774786
2024-07-10 19:35:00	0.0128375	0.01277134	9.6903161	9.6774786
2024-07-10 19:40:00	0.0128673	0.01278456	9.6903459	9.6774786
2024-07-10 19:45:00	0.0128375	0.01280843	9.6903161	9.6774786
2024-07-10 19:50:00	0.0128076	0.01280843	9.6902862	9.6774786
2024-07-10 19:55:00	0.0128375	0.01281142	9.6903161	9.6774786
2024-07-10 20:00:00	0.0128673	0.01282037	9.6903459	9.6774786
2024-07-10 20:05:00	0.0128608	0.01283384	9.6903394	9.6774786
2024-07-10 20:10:00	0.0128971	0.01284875	9.6903757	9.6774786
2024-07-10 20:15:00	0.0129568	0.0128577	9.6904354	9.6774786
2024-07-10 20:20:00	0.0129867	0.01287561	9.6904653	9.6774786
2024-07-10 20:25:00	0.0128673	0.01287859	9.6903459	9.6774786
2024-07-10 20:30:00	0.0129867	0.01289053	9.6904653	9.6774786
2024-07-10 20:35:00	0.0128673	0.01289351	9.6903459	9.6774786
2024-07-10 20:40:00	0.0130761	0.01292036	9.6905547	9.6774786
2024-07-10 20:45:00	0.0128971	0.01292632	9.6903757	9.6774786
2024-07-10 20:50:00	0.0130853	0.01294812	9.6905639	9.6774786
2024-07-10 20:55:00	0.0130463	0.01296667	9.6905249	9.6774786
2024-07-10 21:00:00	0.0130165	0.01297861	9.6904951	9.6774786
2024-07-10 21:05:00	0.0129867	0.0129816	9.6904653	9.6774786
2024-07-10 21:10:00	0.0129867	0.0129816	9.6904653	9.6774786
2024-07-10 21:15:00	0.0130165	0.01299652	9.6904951	9.6774786
2024-07-10 21:20:00	0.0130674	0.01300459	9.690546	9.6774786
2024-07-10 21:25:00	0.0129867	0.01301653	9.6904653	9.6774786
2024-07-10 21:30:00	0.0130404	0.01301296	9.690519	9.6774786
2024-07-10 21:35:00	0.012927	0.01301595	9.6904056	9.6774786
2024-07-10 21:40:00	0.0129775	0.01300517	9.6904561	9.6774786
2024-07-10 21:45:00	0.0130165	0.01300219	9.6904951	9.6774786
2024-07-10 21:50:00	0.0130165	0.01300219	9.6904951	9.6774786
2024-07-10 21:55:00	0.0129955	0.01300307	9.6904741	9.6774786
2024-07-10 22:00:00	0.0130045	0.01300485	9.6904831	9.6774786
2024-07-10 22:05:00	0.0130165	0.01300485	9.6904951	9.6774786
2024-07-10 22:10:00	0.0130761	0.01300572	9.6905547	9.6774786
2024-07-10 22:15:00	0.0129867	0.01300572	9.6904653	9.6774786
2024-07-10 22:20:00	0.0129867	0.01300035	9.6904653	9.6774786
2024-07-10 22:25:00	0.0130584	0.01301349	9.690537	9.6774786
2024-07-10 22:30:00	0.0129416	0.0130099	9.6904202	9.6774786
2024-07-10 22:35:00	0.0129568	0.01300393	9.6904354	9.6774786
2024-07-10 22:40:00	0.0130404	0.01300632	9.690519	9.6774786
2024-07-10 22:45:00	0.0128076	0.01298753	9.6902862	9.6774786
2024-07-10 22:50:00	0.0129568	0.01298276	9.6904354	9.6774786
2024-07-10 22:55:00	0.0129867	0.01297978	9.6904653	9.6774786
2024-07-10 23:00:00	0.0128971	0.01296188	9.6903757	9.6774786
2024-07-10 23:05:00	0.012927	0.01295591	9.6904056	9.6774786
2024-07-10 23:10:00	0.0128971	0.01294695	9.6903757	9.6774786
2024-07-10 23:15:00	0.0128375	0.01292486	9.6903161	9.6774786
2024-07-10 23:20:00	0.0129057	0.01292127	9.6903843	9.6774786
2024-07-10 23:25:00	0.0128971	0.0129153	9.6903757	9.6774786
2024-07-10 23:30:00	0.0128877	0.01290003	9.6903663	9.6774786
2024-07-10 23:35:00	0.0129057	0.01290984	9.6903843	9.6774786
2024-07-10 23:40:00	0.0128673	0.01290089	9.6903459	9.6774786
2024-07-10 23:45:00	0.0129326	0.01289548	9.6904112	9.6774786
2024-07-10 23:50:00	0.0128673	0.0128925	9.6903459	9.6774786
2024-07-10 23:55:00	0.0128375	0.01288355	9.6903161	9.6774786
2024-07-11 00:00:00	0.0129867	0.01289251	9.6904653	9.6774786
2024-07-11 00:05:00	0.0129596	0.01290472	9.6904382	9.6774786
2024-07-11 00:10:00	0.0129865	0.0129128	9.6904651	9.6774786
2024-07-11 00:15:00	0.0129955	0.01292264	9.6904741	9.6774786
2024-07-11 00:20:00	0.0129147	0.01292534	9.6903933	9.6774786
2024-07-11 00:25:00	0.0129775	0.01293252	9.6904561	9.6774786
2024-07-11 00:30:00	0.0129568	0.01294147	9.6904354	9.6774786
2024-07-11 00:35:00	0.0128967	0.01293788	9.6903753	9.6774786
2024-07-11 00:40:00	0.012927	0.01294385	9.6904056	9.6774786
2024-07-11 00:45:00	0.0128971	0.01294981	9.6903757	9.6774786
2024-07-11 00:50:00	0.012927	0.01294384	9.6904056	9.6774786
2024-07-11 00:55:00	0.012748	0.01292268	9.6902266	9.6774786
2024-07-11 01:00:00	0.0128788	0.01291191	9.6903574	9.6774786
2024-07-11 01:05:00	0.0128375	0.01289611	9.6903161	9.6774786
2024-07-11 01:10:00	0.0128971	0.01289435	9.6903757	9.6774786
2024-07-11 01:15:00	0.0129596	0.01289256	9.6904382	9.6774786
2024-07-11 01:20:00	0.0129568	0.01289256	9.6904354	9.6774786
2024-07-11 01:25:00	0.0129568	0.01289857	9.6904354	9.6774786
2024-07-11 01:30:00	0.0128673	0.0128926	9.6903459	9.6774786
2024-07-11 01:35:00	0.012927	0.01289559	9.6904056	9.6774786
2024-07-11 01:40:00	0.0130165	0.01290454	9.6904951	9.6774786
2024-07-11 01:45:00	0.0128971	0.01291945	9.6903757	9.6774786
2024-07-11 01:50:00	0.0128673	0.0129183	9.6903459	9.6774786
2024-07-11 01:55:00	0.0128673	0.01292128	9.6903459	9.6774786
2024-07-11 02:00:00	0.0128375	0.01291532	9.6903161	9.6774786
2024-07-11 02:05:00	0.0129416	0.01291352	9.6904202	9.6774786
2024-07-11 02:10:00	0.0128971	0.01290755	9.6903757	9.6774786
2024-07-11 02:15:00	0.0129686	0.01290873	9.6904472	9.6774786
2024-07-11 02:20:00	0.0129568	0.01291768	9.6904354	9.6774786
2024-07-11 02:25:00	0.012927	0.01291768	9.6904056	9.6774786
2024-07-11 02:30:00	0.0129506	0.01291109	9.6904292	9.6774786
2024-07-11 02:35:00	0.0128608	0.01290746	9.6903394	9.6774786
2024-07-11 02:40:00	0.0130463	0.01292536	9.6905249	9.6774786
2024-07-11 02:45:00	0.0129867	0.0129373	9.6904653	9.6774786
2024-07-11 02:50:00	0.0129568	0.01294923	9.6904354	9.6774786
2024-07-11 02:55:00	0.0129568	0.01295075	9.6904354	9.6774786
2024-07-11 03:00:00	0.0129596	0.012957	9.6904382	9.6774786
2024-07-11 03:05:00	0.0129568	0.01295582	9.6904354	9.6774786
2024-07-11 03:10:00	0.0129775	0.01295789	9.6904561	9.6774786
2024-07-11 03:15:00	0.0129867	0.01296386	9.6904653	9.6774786
2024-07-11 03:20:00	0.0129568	0.01296448	9.6904354	9.6774786
2024-07-11 03:25:00	0.0129596	0.01297436	9.6904382	9.6774786
2024-07-11 03:30:00	0.0129568	0.01296541	9.6904354	9.6774786
2024-07-11 03:35:00	0.0128673	0.01295347	9.6903459	9.6774786
2024-07-11 03:40:00	0.0129867	0.01295646	9.6904653	9.6774786
2024-07-11 03:45:00	0.0128971	0.01295049	9.6903757	9.6774786
2024-07-11 03:50:00	0.0128673	0.01294126	9.6903459	9.6774786
2024-07-11 03:55:00	0.012927	0.01293828	9.6904056	9.6774786
2024-07-11 04:00:00	0.012927	0.01293323	9.6904056	9.6774786
2024-07-11 04:05:00	0.0129326	0.01292782	9.6904112	9.6774786
2024-07-11 04:10:00	0.012927	0.01292484	9.6904056	9.6774786
2024-07-11 04:15:00	0.0128375	0.01291263	9.6903161	9.6774786
2024-07-11 04:20:00	0.0128971	0.01290666	9.6903757	9.6774786
2024-07-11 04:25:00	0.0128698	0.01290691	9.6903484	9.6774786
2024-07-11 04:30:00	0.012927	0.01290094	9.6904056	9.6774786
2024-07-11 04:35:00	0.0129867	0.0129099	9.6904653	9.6774786
2024-07-11 04:40:00	0.012927	0.01291587	9.6904056	9.6774786
2024-07-11 04:45:00	0.0128673	0.0129099	9.6903459	9.6774786
2024-07-11 04:50:00	0.0129865	0.01291585	9.6904651	9.6774786
2024-07-11 04:55:00	0.0129568	0.01291827	9.6904354	9.6774786
2024-07-11 05:00:00	0.012927	0.01291827	9.6904056	9.6774786
2024-07-11 05:05:00	0.0129867	0.01293319	9.6904653	9.6774786
2024-07-11 05:10:00	0.0129568	0.01293916	9.6904354	9.6774786
2024-07-11 05:15:00	0.0129568	0.01294786	9.6904354	9.6774786
2024-07-11 05:20:00	0.0130165	0.01295681	9.6904951	9.6774786
2024-07-11 05:25:00	0.0129867	0.01295681	9.6904653	9.6774786
2024-07-11 05:30:00	0.0129568	0.01295979	9.6904354	9.6774786
2024-07-11 05:35:00	0.0130314	0.0129762	9.69051	9.6774786
2024-07-11 05:40:00	0.012927	0.01297025	9.6904056	9.6774786
2024-07-11 05:45:00	0.0129568	0.01297025	9.6904354	9.6774786
2024-07-11 05:50:00	0.0130761	0.01298516	9.6905547	9.6774786
2024-07-11 05:55:00	0.0130404	0.01299053	9.690519	9.6774786
2024-07-11 06:00:00	0.0130165	0.0129965	9.6904951	9.6774786
2024-07-11 06:05:00	0.0130463	0.01300545	9.6905249	9.6774786
2024-07-11 06:10:00	0.012927	0.0129965	9.6904056	9.6774786
2024-07-11 06:15:00	0.012927	0.01299053	9.6904056	9.6774786
2024-07-11 06:20:00	0.0128971	0.01298456	9.6903757	9.6774786
2024-07-11 06:25:00	0.012927	0.01297412	9.6904056	9.6774786
2024-07-11 06:30:00	0.0130165	0.01298307	9.6904951	9.6774786
2024-07-11 06:35:00	0.0131392	0.01300131	9.6906178	9.6774786
2024-07-11 06:40:00	0.0130494	0.01299864	9.690528	9.6774786
2024-07-11 06:45:00	0.0128375	0.01297835	9.6903161	9.6774786
2024-07-11 06:50:00	0.0130463	0.01298133	9.6905249	9.6774786
2024-07-11 06:55:00	0.0129568	0.01297238	9.6904354	9.6774786
2024-07-11 07:00:00	0.0128971	0.01296939	9.6903757	9.6774786
2024-07-11 07:05:00	0.0129867	0.01297536	9.6904653	9.6774786
2024-07-11 07:10:00	0.0130463	0.01299028	9.6905249	9.6774786
2024-07-11 07:15:00	0.012927	0.01299028	9.6904056	9.6774786
2024-07-11 07:20:00	0.0129867	0.0129873	9.6904653	9.6774786
2024-07-11 07:25:00	0.0128971	0.01296309	9.6903757	9.6774786
2024-07-11 07:30:00	0.0129596	0.01295411	9.6904382	9.6774786
2024-07-11 07:35:00	0.012927	0.01296306	9.6904056	9.6774786
2024-07-11 07:40:00	0.0129867	0.0129571	9.6904653	9.6774786
2024-07-11 07:45:00	0.0130134	0.01296276	9.690492	9.6774786
2024-07-11 07:50:00	0.0130853	0.01298158	9.6905639	9.6774786
2024-07-11 07:55:00	0.0129568	0.01297859	9.6904354	9.6774786
2024-07-11 08:00:00	0.012927	0.01296666	9.6904056	9.6774786
2024-07-11 08:05:00	0.012927	0.01296666	9.6904056	9.6774786
2024-07-11 08:10:00	0.0128971	0.0129577	9.6903757	9.6774786
2024-07-11 08:15:00	0.0129867	0.01296666	9.6904653	9.6774786
2024-07-11 08:20:00	0.012927	0.0129634	9.6904056	9.6774786
2024-07-11 08:25:00	0.0129867	0.01296937	9.6904653	9.6774786
2024-07-11 08:30:00	0.0130463	0.01297533	9.6905249	9.6774786
2024-07-11 08:35:00	0.0130761	0.0129816	9.6905547	9.6774786
2024-07-11 08:40:00	0.0130463	0.0129777	9.6905249	9.6774786
2024-07-11 08:45:00	0.0129955	0.01298157	9.6904741	9.6774786
2024-07-11 08:50:00	0.0129867	0.01298754	9.6904653	9.6774786
2024-07-11 08:55:00	0.0129867	0.01299351	9.6904653	9.6774786
2024-07-11 09:00:00	0.0130404	0.01300784	9.690519	9.6774786
2024-07-11 09:05:00	0.0129568	0.01300485	9.6904354	9.6774786
2024-07-11 09:10:00	0.0130165	0.0130138	9.6904951	9.6774786
2024-07-11 09:15:00	0.0129568	0.01301081	9.6904354	9.6774786
2024-07-11 09:20:00	0.0130045	0.01300663	9.6904831	9.6774786
2024-07-11 09:25:00	0.0129568	0.0129947	9.6904354	9.6774786
2024-07-11 09:30:00	0.0129775	0.01298782	9.6904561	9.6774786
2024-07-11 09:35:00	0.013106	0.01299887	9.6905846	9.6774786
2024-07-11 09:40:00	0.012927	0.0129929	9.6904056	9.6774786
2024-07-11 09:45:00	0.0130463	0.01299886	9.6905249	9.6774786
2024-07-11 09:50:00	0.0129236	0.01298718	9.6904022	9.6774786
2024-07-11 09:55:00	0.0129057	0.01298207	9.6903843	9.6774786
2024-07-11 10:00:00	0.0129236	0.01297278	9.6904022	9.6774786
2024-07-11 10:05:00	0.0129867	0.01297577	9.6904653	9.6774786
2024-07-11 10:10:00	0.0129867	0.01297399	9.6904653	9.6774786
2024-07-11 10:15:00	0.0129057	0.01296888	9.6903843	9.6774786
2024-07-11 10:20:00	0.0128069	0.01295182	9.6902855	9.6774786
2024-07-11 10:25:00	0.0128673	0.01292795	9.6903459	9.6774786
2024-07-11 10:30:00	0.0129057	0.01292582	9.6903843	9.6774786
2024-07-11 10:35:00	0.0128673	0.01290792	9.6903459	9.6774786
2024-07-11 10:40:00	0.0128673	0.01290229	9.6903459	9.6774786
2024-07-11 10:45:00	0.0127778	0.0128895	9.6902564	9.6774786
2024-07-11 10:50:00	0.012927	0.01288984	9.6904056	9.6774786
2024-07-11 10:55:00	0.0128673	0.0128779	9.6903459	9.6774786
2024-07-11 11:00:00	0.0128971	0.01286894	9.6903757	9.6774786
2024-07-11 11:05:00	0.0128971	0.01286808	9.6903757	9.6774786
2024-07-11 11:10:00	0.0128971	0.0128771	9.6903757	9.6774786
2024-07-11 11:15:00	0.0129568	0.01288605	9.6904354	9.6774786
2024-07-11 11:20:00	0.0129568	0.01289116	9.6904354	9.6774786
2024-07-11 11:25:00	0.0127778	0.01288221	9.6902564	9.6774786
2024-07-11 11:30:00	0.0128673	0.01288221	9.6903459	9.6774786
2024-07-11 11:35:00	0.0128971	0.01289414	9.6903757	9.6774786
2024-07-11 11:40:00	0.012927	0.01289414	9.6904056	9.6774786
2024-07-11 11:45:00	0.0128375	0.01289116	9.6903161	9.6774786
2024-07-11 11:50:00	0.012927	0.01289415	9.6904056	9.6774786
2024-07-11 11:55:00	0.0128375	0.01288819	9.6903161	9.6774786
2024-07-11 12:00:00	0.0129057	0.01288905	9.6903843	9.6774786
2024-07-11 12:05:00	0.012748	0.01286817	9.6902266	9.6774786
2024-07-11 12:10:00	0.0130165	0.01287414	9.6904951	9.6774786
2024-07-11 12:15:00	0.0128673	0.01288309	9.6903459	9.6774786
2024-07-11 12:20:00	0.0128673	0.01288309	9.6903459	9.6774786
2024-07-11 12:25:00	0.0128673	0.01288011	9.6903459	9.6774786
2024-07-11 12:30:00	0.0128673	0.01287414	9.6903459	9.6774786
2024-07-11 12:35:00	0.0128076	0.01287115	9.6902862	9.6774786
2024-07-11 12:40:00	0.0128698	0.01286543	9.6903484	9.6774786
2024-07-11 12:45:00	0.0128673	0.01286841	9.6903459	9.6774786
2024-07-11 12:50:00	0.0128971	0.01286755	9.6903757	9.6774786
2024-07-11 12:55:00	0.0128375	0.0128765	9.6903161	9.6774786
2024-07-11 13:00:00	0.0129057	0.01286542	9.6903843	9.6774786
2024-07-11 13:05:00	0.0128698	0.01286567	9.6903484	9.6774786
2024-07-11 13:10:00	0.0128375	0.01286269	9.6903161	9.6774786
2024-07-11 13:15:00	0.0128076	0.01285672	9.6902862	9.6774786
2024-07-11 13:20:00	0.0127979	0.01284978	9.6902765	9.6774786
2024-07-11 13:25:00	0.0128076	0.01284978	9.6902862	9.6774786
2024-07-11 13:30:00	0.0128076	0.01284356	9.6902862	9.6774786
2024-07-11 13:35:00	0.0126584	0.01282267	9.690137	9.6774786
2024-07-11 13:40:00	0.0128375	0.01281671	9.6903161	9.6774786
2024-07-11 13:45:00	0.0127778	0.01281074	9.6902564	9.6774786
2024-07-11 13:50:00	0.0127778	0.01279795	9.6902564	9.6774786
2024-07-11 13:55:00	0.0126883	0.0127798	9.6901669	9.6774786
2024-07-11 14:00:00	0.0128076	0.01277681	9.6902862	9.6774786
2024-07-11 14:05:00	0.0128076	0.01277681	9.6902862	9.6774786
2024-07-11 14:10:00	0.0128698	0.012784	9.6903484	9.6774786
2024-07-11 14:15:00	0.0128375	0.01278699	9.6903161	9.6774786
2024-07-11 14:20:00	0.012748	0.01278103	9.6902266	9.6774786
2024-07-11 14:25:00	0.012748	0.01278999	9.6902266	9.6774786
2024-07-11 14:30:00	0.0128673	0.01279297	9.6903459	9.6774786
2024-07-11 14:35:00	0.0127181	0.012787	9.6901967	9.6774786
2024-07-11 14:40:00	0.0127778	0.012787	9.6902564	9.6774786
2024-07-11 14:45:00	0.012748	0.01279297	9.6902266	9.6774786
2024-07-11 14:50:00	0.0128673	0.01279894	9.6903459	9.6774786
2024-07-11 14:55:00	0.0128159	0.01279977	9.6902945	9.6774786
2024-07-11 15:00:00	0.0128971	0.0128025	9.6903757	9.6774786
2024-07-11 15:05:00	0.012748	0.01279355	9.6902266	9.6774786
2024-07-11 15:10:00	0.0127889	0.01279764	9.6902675	9.6774786
2024-07-11 15:15:00	0.0127261	0.01279545	9.6902047	9.6774786
2024-07-11 15:20:00	0.0128673	0.01279545	9.6903459	9.6774786
2024-07-11 15:25:00	0.0126883	0.01279247	9.6901669	9.6774786
2024-07-11 15:30:00	0.0126883	0.01278352	9.6901669	9.6774786
2024-07-11 15:35:00	0.012748	0.01278352	9.6902266	9.6774786
2024-07-11 15:40:00	0.0126286	0.01275965	9.6901072	9.6774786
2024-07-11 15:45:00	0.0127778	0.01275584	9.6902564	9.6774786
2024-07-11 15:50:00	0.01278	0.01274413	9.6902586	9.6774786
2024-07-11 15:55:00	0.0127778	0.01274711	9.6902564	9.6774786
2024-07-11 16:00:00	0.0126363	0.01273185	9.6901149	9.6774786
2024-07-11 16:05:00	0.012748	0.01273404	9.6902266	9.6774786
2024-07-11 16:10:00	0.0126363	0.01271094	9.6901149	9.6774786
2024-07-11 16:15:00	0.0127778	0.01271989	9.6902564	9.6774786
2024-07-11 16:20:00	0.012748	0.01272586	9.6902266	9.6774786
2024-07-11 16:25:00	0.0128076	0.01273182	9.6902862	9.6774786
2024-07-11 16:30:00	0.0126883	0.01273779	9.6901669	9.6774786
2024-07-11 16:35:00	0.012748	0.01273481	9.6902266	9.6774786
2024-07-11 16:40:00	0.0127778	0.01273459	9.6902564	9.6774786
2024-07-11 16:45:00	0.0128375	0.01274056	9.6903161	9.6774786
2024-07-11 16:50:00	0.012748	0.01275173	9.6902266	9.6774786
2024-07-11 16:55:00	0.0127181	0.01274874	9.6901967	9.6774786
2024-07-11 17:00:00	0.012748	0.01275991	9.6902266	9.6774786
2024-07-11 17:05:00	0.0125988	0.01274201	9.6900774	9.6774786
2024-07-11 17:10:00	0.0126286	0.01273007	9.6901072	9.6774786
2024-07-11 17:15:00	0.0127181	0.01272112	9.6901967	9.6774786
2024-07-11 17:20:00	0.012748	0.01272709	9.6902266	9.6774786
2024-07-11 17:25:00	0.0126286	0.01271515	9.6901072	9.6774786
2024-07-11 17:30:00	0.0127181	0.01270918	9.6901967	9.6774786
2024-07-11 17:35:00	0.0126883	0.01269426	9.6901669	9.6774786
2024-07-11 17:40:00	0.0126883	0.01268829	9.6901669	9.6774786
2024-07-11 17:45:00	0.0127351	0.01268999	9.6902137	9.6774786
2024-07-11 17:50:00	0.012748	0.01268999	9.6902266	9.6774786
2024-07-11 17:55:00	0.0127181	0.01270192	9.6901967	9.6774786
2024-07-11 18:00:00	0.0128673	0.01272579	9.6903459	9.6774786
2024-07-11 18:05:00	0.0127778	0.01273176	9.6902564	9.6774786
2024-07-11 18:10:00	0.0128076	0.01273772	9.6902862	9.6774786
2024-07-11 18:15:00	0.0128076	0.01275562	9.6902862	9.6774786
2024-07-11 18:20:00	0.0128076	0.01276457	9.6902862	9.6774786
2024-07-11 18:25:00	0.0128375	0.01277949	9.6903161	9.6774786
2024-07-11 18:30:00	0.0128375	0.01279441	9.6903161	9.6774786
2024-07-11 18:35:00	0.0128608	0.01280698	9.6903394	9.6774786
2024-07-11 18:40:00	0.0127778	0.01280996	9.6902564	9.6774786
2024-07-11 18:45:00	0.0128076	0.01281891	9.6902862	9.6774786
2024-07-11 18:50:00	0.012762	0.01280838	9.6902406	9.6774786
2024-07-11 18:55:00	0.012748	0.0128054	9.6902266	9.6774786
2024-07-11 19:00:00	0.012748	0.01279944	9.6902266	9.6774786
2024-07-11 19:05:00	0.0128076	0.01279944	9.6902862	9.6774786
2024-07-11 19:10:00	0.0128076	0.01279944	9.6902862	9.6774786
2024-07-11 19:15:00	0.0128673	0.01280242	9.6903459	9.6774786
2024-07-11 19:20:00	0.0128069	0.01279936	9.6902855	9.6774786
2024-07-11 19:25:00	0.0128673	0.01280001	9.6903459	9.6774786
2024-07-11 19:30:00	0.0127778	0.01280001	9.6902564	9.6774786
2024-07-11 19:35:00	0.0128375	0.012803	9.6903161	9.6774786
2024-07-11 19:40:00	0.012748	0.0128016	9.6902266	9.6774786
2024-07-11 19:45:00	0.0128971	0.01281651	9.6903757	9.6774786
2024-07-11 19:50:00	0.0129867	0.01284038	9.6904653	9.6774786
2024-07-11 19:55:00	0.0128076	0.01284038	9.6902862	9.6774786
2024-07-11 20:00:00	0.0127778	0.0128374	9.6902564	9.6774786
2024-07-11 20:05:00	0.0128375	0.01283442	9.6903161	9.6774786
2024-07-11 20:10:00	0.0128159	0.01283532	9.6902945	9.6774786
2024-07-11 20:15:00	0.0127778	0.01282637	9.6902564	9.6774786
2024-07-11 20:20:00	0.0128375	0.01283234	9.6903161	9.6774786
2024-07-11 20:25:00	0.0128339	0.01283198	9.6903125	9.6774786
2024-07-11 20:30:00	0.0128375	0.01284093	9.6903161	9.6774786
2024-07-11 20:35:00	0.0127778	0.012829	9.6902564	9.6774786
2024-07-11 20:40:00	0.012748	0.01280513	9.6902266	9.6774786
2024-07-11 20:45:00	0.0128518	0.01280955	9.6903304	9.6774786
2024-07-11 20:50:00	0.0128877	0.01282054	9.6903663	9.6774786
2024-07-11 20:55:00	0.012748	0.01281159	9.6902266	9.6774786
2024-07-11 21:00:00	0.012771	0.0128071	9.6902496	9.6774786
2024-07-11 21:05:00	0.0128428	0.0128136	9.6903214	9.6774786
2024-07-11 21:10:00	0.0128877	0.01281862	9.6903663	9.6774786
2024-07-11 21:15:00	0.0128673	0.01282196	9.6903459	9.6774786
2024-07-11 21:20:00	0.0128375	0.01282196	9.6903161	9.6774786
2024-07-11 21:25:00	0.0128971	0.01283389	9.6903757	9.6774786
2024-07-11 21:30:00	0.0128877	0.01284786	9.6903663	9.6774786
2024-07-11 21:35:00	0.0126883	0.01283151	9.6901669	9.6774786
2024-07-11 21:40:00	0.0128375	0.01282649	9.6903161	9.6774786
2024-07-11 21:45:00	0.0127778	0.01282947	9.6902564	9.6774786
2024-07-11 21:50:00	0.0129568	0.01284805	9.6904354	9.6774786
2024-07-11 21:55:00	0.0128076	0.01284453	9.6902862	9.6774786
2024-07-11 22:00:00	0.0128375	0.01283951	9.6903161	9.6774786
2024-07-11 22:05:00	0.0128673	0.01283951	9.6903459	9.6774786
2024-07-11 22:10:00	0.01278	0.01283376	9.6902586	9.6774786
2024-07-11 22:15:00	0.012753	0.01281935	9.6902316	9.6774786
2024-07-11 22:20:00	0.0128339	0.01281397	9.6903125	9.6774786
2024-07-11 22:25:00	0.012748	0.01281994	9.6902266	9.6774786
2024-07-11 22:30:00	0.0127778	0.01281397	9.6902564	9.6774786
2024-07-11 22:35:00	0.0128076	0.01281695	9.6902862	9.6774786
2024-07-11 22:40:00	0.0128375	0.01280502	9.6903161	9.6774786
2024-07-11 22:45:00	0.0128673	0.01281099	9.6903459	9.6774786
2024-07-11 22:50:00	0.012748	0.01280204	9.6902266	9.6774786
2024-07-11 22:55:00	0.0127181	0.01278712	9.6901967	9.6774786
2024-07-11 23:00:00	0.0128076	0.01278988	9.6902862	9.6774786
2024-07-11 23:05:00	0.0128971	0.01280429	9.6903757	9.6774786
2024-07-11 23:10:00	0.0128375	0.01280465	9.6903161	9.6774786
2024-07-11 23:15:00	0.0128375	0.0128136	9.6903161	9.6774786
2024-07-11 23:20:00	0.0128076	0.01281658	9.6902862	9.6774786
2024-07-11 23:25:00	0.0128076	0.01281658	9.6902862	9.6774786
2024-07-11 23:30:00	0.0127181	0.01280464	9.6901967	9.6774786
2024-07-11 23:35:00	0.012748	0.01279271	9.6902266	9.6774786
2024-07-11 23:40:00	0.0128673	0.01280464	9.6903459	9.6774786
2024-07-11 23:45:00	0.0128375	0.01281658	9.6903161	9.6774786
2024-07-11 23:50:00	0.0126584	0.01280166	9.690137	9.6774786
2024-07-11 23:55:00	0.0128159	0.01279354	9.6902945	9.6774786
2024-07-12 00:00:00	0.0126584	0.01277563	9.690137	9.6774786
2024-07-12 00:05:00	0.0127082	0.0127627	9.6901868	9.6774786
2024-07-12 00:10:00	0.012748	0.01275674	9.6902266	9.6774786
2024-07-12 00:15:00	0.012748	0.01275078	9.6902266	9.6774786
2024-07-12 00:20:00	0.0127181	0.01275078	9.6901967	9.6774786
2024-07-12 00:25:00	0.012748	0.01275078	9.6902266	9.6774786
2024-07-12 00:30:00	0.0126632	0.01273037	9.6901418	9.6774786
2024-07-12 00:35:00	0.0126584	0.01271246	9.690137	9.6774786
2024-07-12 00:40:00	0.01278	0.01272462	9.6902586	9.6774786
2024-07-12 00:45:00	0.0127778	0.01272081	9.6902564	9.6774786
2024-07-12 00:50:00	0.0126883	0.0127238	9.6901669	9.6774786
2024-07-12 00:55:00	0.012748	0.01272778	9.6902266	9.6774786
2024-07-12 01:00:00	0.0128967	0.01274265	9.6903753	9.6774786
2024-07-12 01:05:00	0.012748	0.01274265	9.6902266	9.6774786
2024-07-12 01:10:00	0.0128339	0.01275423	9.6903125	9.6774786
2024-07-12 01:15:00	0.012748	0.01275423	9.6902266	9.6774786
2024-07-12 01:20:00	0.0127778	0.01276569	9.6902564	9.6774786
2024-07-12 01:25:00	0.0126883	0.01276868	9.6901669	9.6774786
2024-07-12 01:30:00	0.0127778	0.01276846	9.6902564	9.6774786
2024-07-12 01:35:00	0.0128339	0.01277407	9.6903125	9.6774786
2024-07-12 01:40:00	0.0127181	0.01277705	9.6901967	9.6774786
2024-07-12 01:45:00	0.012748	0.01277705	9.6902266	9.6774786
2024-07-12 01:50:00	0.0127082	0.0127582	9.6901868	9.6774786
2024-07-12 01:55:00	0.0127181	0.01275521	9.6901967	9.6774786
2024-07-12 02:00:00	0.0127181	0.01274363	9.6901967	9.6774786
2024-07-12 02:05:00	0.0126883	0.01273766	9.6901669	9.6774786
2024-07-12 02:10:00	0.0126584	0.01272572	9.690137	9.6774786
2024-07-12 02:15:00	0.0126286	0.01271975	9.6901072	9.6774786
2024-07-12 02:20:00	0.0125689	0.01269886	9.6900475	9.6774786
2024-07-12 02:25:00	0.0126286	0.01267833	9.6901072	9.6774786
2024-07-12 02:30:00	0.0128159	0.01268811	9.6902945	9.6774786
2024-07-12 02:35:00	0.0126632	0.01267963	9.6901418	9.6774786
2024-07-12 02:40:00	0.012748	0.01268361	9.6902266	9.6774786
2024-07-12 02:45:00	0.012748	0.0126866	9.6902266	9.6774786
2024-07-12 02:50:00	0.0126286	0.01267765	9.6901072	9.6774786
2024-07-12 02:55:00	0.0125689	0.01266571	9.6900475	9.6774786
2024-07-12 03:00:00	0.0126812	0.01266799	9.6901598	9.6774786
2024-07-12 03:05:00	0.0127181	0.01267694	9.6901967	9.6774786
2024-07-12 03:10:00	0.0126722	0.01268727	9.6901508	9.6774786
2024-07-12 03:15:00	0.0126584	0.01269025	9.690137	9.6774786
2024-07-12 03:20:00	0.0125988	0.01266854	9.6900774	9.6774786
2024-07-12 03:25:00	0.0125689	0.01265911	9.6900475	9.6774786
2024-07-12 03:30:00	0.0126286	0.01264717	9.6901072	9.6774786
2024-07-12 03:35:00	0.0126286	0.01263523	9.6901072	9.6774786
2024-07-12 03:40:00	0.0126183	0.0126342	9.6900969	9.6774786
2024-07-12 03:45:00	0.0125689	0.0126342	9.6900475	9.6774786
2024-07-12 03:50:00	0.0125645	0.01262253	9.6900431	9.6774786
2024-07-12 03:55:00	0.0124496	0.01259568	9.6899282	9.6774786
2024-07-12 04:00:00	0.0125285	0.01258131	9.6900071	9.6774786
2024-07-12 04:05:00	0.0125689	0.01257236	9.6900475	9.6774786
2024-07-12 04:10:00	0.0125093	0.01256341	9.6899879	9.6774786
2024-07-12 04:15:00	0.0126183	0.01256835	9.6900969	9.6774786
2024-07-12 04:20:00	0.0125285	0.01255834	9.6900071	9.6774786
2024-07-12 04:25:00	0.0124496	0.01254044	9.6899282	9.6774786
2024-07-12 04:30:00	0.0125093	0.01252954	9.6899879	9.6774786
2024-07-12 04:35:00	0.0124198	0.01251463	9.6898984	9.6774786
2024-07-12 04:40:00	0.0125689	0.01251507	9.6900475	9.6774786
2024-07-12 04:45:00	0.0124198	0.01251209	9.6898984	9.6774786
2024-07-12 04:50:00	0.0125093	0.01251017	9.6899879	9.6774786
2024-07-12 04:55:00	0.0125824	0.01251152	9.690061	9.6774786
2024-07-12 05:00:00	0.0124388	0.01250447	9.6899174	9.6774786
2024-07-12 05:05:00	0.0123899	0.01248163	9.6898685	9.6774786
2024-07-12 05:10:00	0.0122706	0.01245584	9.6897492	9.6774786
2024-07-12 05:15:00	0.0123899	0.01244987	9.6898685	9.6774786
2024-07-12 05:20:00	0.012349	0.01243384	9.6898276	9.6774786
2024-07-12 05:25:00	0.0124496	0.01243682	9.6899282	9.6774786
2024-07-12 05:30:00	0.0124795	0.01242788	9.6899581	9.6774786
2024-07-12 05:35:00	0.0124198	0.01242788	9.6898984	9.6774786
2024-07-12 05:40:00	0.0123899	0.01241594	9.6898685	9.6774786
2024-07-12 05:45:00	0.0125093	0.01240863	9.6899879	9.6774786
2024-07-12 05:50:00	0.0123601	0.01240076	9.6898387	9.6774786
2024-07-12 05:55:00	0.0124795	0.01240972	9.6899581	9.6774786
2024-07-12 06:00:00	0.0124496	0.01242762	9.6899282	9.6774786
2024-07-12 06:05:00	0.0124496	0.01243359	9.6899282	9.6774786
2024-07-12 06:10:00	0.0123899	0.01243768	9.6898685	9.6774786
2024-07-12 06:15:00	0.0124496	0.01243768	9.6899282	9.6774786
2024-07-12 06:20:00	0.0124496	0.01243469	9.6899282	9.6774786
2024-07-12 06:25:00	0.0124198	0.01243469	9.6898984	9.6774786
2024-07-12 06:30:00	0.0125093	0.01244663	9.6899879	9.6774786
2024-07-12 06:35:00	0.0123899	0.01243469	9.6898685	9.6774786
2024-07-12 06:40:00	0.0124496	0.01244364	9.6899282	9.6774786
2024-07-12 06:45:00	0.0123601	0.0124317	9.6898387	9.6774786
2024-07-12 06:50:00	0.0124198	0.01242872	9.6898984	9.6774786
2024-07-12 06:55:00	0.0123938	0.01242314	9.6898724	9.6774786
2024-07-12 07:00:00	0.0123669	0.01242084	9.6898455	9.6774786
2024-07-12 07:05:00	0.0123601	0.01241189	9.6898387	9.6774786
2024-07-12 07:10:00	0.0125106	0.01241799	9.6899892	9.6774786
2024-07-12 07:15:00	0.0123303	0.01240904	9.6898089	9.6774786
2024-07-12 07:20:00	0.0123899	0.0123971	9.6898685	9.6774786
2024-07-12 07:25:00	0.0124298	0.01240109	9.6899084	9.6774786
2024-07-12 07:30:00	0.0123303	0.01238916	9.6898089	9.6774786
2024-07-12 07:35:00	0.0122706	0.01238021	9.6897492	9.6774786
2024-07-12 07:40:00	0.0124496	0.01238319	9.6899282	9.6774786
2024-07-12 07:45:00	0.0124198	0.01238579	9.6898984	9.6774786
2024-07-12 07:50:00	0.0123004	0.01237914	9.689779	9.6774786
2024-07-12 07:55:00	0.0122408	0.01236721	9.6897194	9.6774786
2024-07-12 08:00:00	0.0122408	0.01234023	9.6897194	9.6774786
2024-07-12 08:05:00	0.0121513	0.01232233	9.6896299	9.6774786
2024-07-12 08:10:00	0.0121155	0.01229489	9.6895941	9.6774786
2024-07-12 08:15:00	0.0123303	0.01228494	9.6898089	9.6774786
2024-07-12 08:20:00	0.0122706	0.01227897	9.6897492	9.6774786
2024-07-12 08:25:00	0.0122232	0.01227423	9.6897018	9.6774786
2024-07-12 08:30:00	0.0122109	0.01225036	9.6896895	9.6774786
2024-07-12 08:35:00	0.0121513	0.01222351	9.6896299	9.6774786
2024-07-12 08:40:00	0.0122322	0.01221669	9.6897108	9.6774786
2024-07-12 08:45:00	0.0122408	0.01221669	9.6897194	9.6774786
2024-07-12 08:50:00	0.0121811	0.01221072	9.6896597	9.6774786
2024-07-12 08:55:00	0.0122109	0.01221668	9.6896895	9.6774786
2024-07-12 09:00:00	0.0122408	0.01222921	9.6897194	9.6774786
2024-07-12 09:05:00	0.0122322	0.0122194	9.6897108	9.6774786
2024-07-12 09:10:00	0.0121155	0.01220389	9.6895941	9.6774786
2024-07-12 09:15:00	0.0121513	0.0121967	9.6896299	9.6774786
2024-07-12 09:20:00	0.0120916	0.01218477	9.6895702	9.6774786
2024-07-12 09:25:00	0.0120021	0.01216985	9.6894807	9.6774786
2024-07-12 09:30:00	0.0120257	0.0121492	9.6895043	9.6774786
2024-07-12 09:35:00	0.0120346	0.01212858	9.6895132	9.6774786
2024-07-12 09:40:00	0.0120617	0.01211664	9.6895403	9.6774786
2024-07-12 09:45:00	0.0120021	0.01209576	9.6894807	9.6774786
2024-07-12 09:50:00	0.0120021	0.01207189	9.6894807	9.6774786
2024-07-12 09:55:00	0.0120346	0.01205213	9.6895132	9.6774786
2024-07-12 10:00:00	0.0120257	0.01204315	9.6895043	9.6774786
2024-07-12 10:05:00	0.0120916	0.01203718	9.6895702	9.6774786
2024-07-12 10:10:00	0.0119126	0.01201928	9.6893912	9.6774786
2024-07-12 10:15:00	0.0119424	0.01201331	9.689421	9.6774786
2024-07-12 10:20:00	0.0120916	0.0120199	9.6895702	9.6774786
2024-07-12 10:25:00	0.0119424	0.01201068	9.689421	9.6774786
2024-07-12 10:30:00	0.0119723	0.01200174	9.6894509	9.6774786
2024-07-12 10:35:00	0.0120436	0.01200589	9.6895222	9.6774786
2024-07-12 10:40:00	0.0119089	0.01199657	9.6893875	9.6774786
2024-07-12 10:45:00	0.0119269	0.0119858	9.6894055	9.6774786
2024-07-12 10:50:00	0.0119359	0.01197682	9.6894145	9.6774786
2024-07-12 10:55:00	0.0118529	0.01195295	9.6893315	9.6774786
2024-07-12 11:00:00	0.0117037	0.01193206	9.6891823	9.6774786
2024-07-12 11:05:00	0.0119628	0.0119341	9.6894414	9.6774786
2024-07-12 11:10:00	0.0119269	0.01191763	9.6894055	9.6774786
2024-07-12 11:15:00	0.011891	0.01191249	9.6893696	9.6774786
2024-07-12 11:20:00	0.0118828	0.01190354	9.6893614	9.6774786
2024-07-12 11:25:00	0.0118231	0.01188149	9.6893017	9.6774786
2024-07-12 11:30:00	0.0117932	0.01186992	9.6892718	9.6774786
2024-07-12 11:35:00	0.0117336	0.01185059	9.6892122	9.6774786
2024-07-12 11:40:00	0.0119179	0.01184879	9.6893965	9.6774786
2024-07-12 11:45:00	0.0118231	0.01184581	9.6893017	9.6774786
2024-07-12 11:50:00	0.0118529	0.01186073	9.6893315	9.6774786
2024-07-12 11:55:00	0.0117336	0.01183781	9.6892122	9.6774786
2024-07-12 12:00:00	0.0118461	0.01182973	9.6893247	9.6774786
2024-07-12 12:05:00	0.0117932	0.01181995	9.6892718	9.6774786
2024-07-12 12:10:00	0.0118461	0.01181628	9.6893247	9.6774786
2024-07-12 12:15:00	0.0117114	0.01180511	9.68919	9.6774786
2024-07-12 12:20:00	0.0117932	0.01180511	9.6892718	9.6774786
2024-07-12 12:25:00	0.0117932	0.01181107	9.6892718	9.6774786
2024-07-12 12:30:00	0.0117204	0.01179132	9.689199	9.6774786
2024-07-12 12:35:00	0.0117037	0.01177938	9.6891823	9.6774786
2024-07-12 12:40:00	0.0116739	0.01176148	9.6891525	9.6774786
2024-07-12 12:45:00	0.0115844	0.01174656	9.689063	9.6774786
2024-07-12 12:50:00	0.0116142	0.01172337	9.6890928	9.6774786
2024-07-12 12:55:00	0.0117037	0.01171442	9.6891823	9.6774786
2024-07-12 13:00:00	0.0116441	0.01169422	9.6891227	9.6774786
2024-07-12 13:05:00	0.0116441	0.01168749	9.6891227	9.6774786
2024-07-12 13:10:00	0.0115844	0.01166661	9.689063	9.6774786
2024-07-12 13:15:00	0.0117293	0.01166022	9.6892079	9.6774786
2024-07-12 13:20:00	0.0116441	0.01165259	9.6891227	9.6774786
2024-07-12 13:25:00	0.0116739	0.01164961	9.6891525	9.6774786
2024-07-12 13:30:00	0.0116142	0.01164364	9.6890928	9.6774786
2024-07-12 13:35:00	0.0117922	0.01166442	9.6892708	9.6774786
2024-07-12 13:40:00	0.0116739	0.01167039	9.6891525	9.6774786
2024-07-12 13:45:00	0.0117204	0.01167206	9.689199	9.6774786
2024-07-12 13:50:00	0.0116441	0.01167206	9.6891227	9.6774786
2024-07-12 13:55:00	0.0117932	0.01168697	9.6892718	9.6774786
2024-07-12 14:00:00	0.0117932	0.01170785	9.6892718	9.6774786
2024-07-12 14:05:00	0.0118102	0.01171594	9.6892888	9.6774786
2024-07-12 14:10:00	0.0117563	0.01172716	9.6892349	9.6774786
2024-07-12 14:15:00	0.0117336	0.01173313	9.6892122	9.6774786
2024-07-12 14:20:00	0.0117932	0.01175103	9.6892718	9.6774786
2024-07-12 14:25:00	0.011882	0.01176001	9.6893606	9.6774786
2024-07-12 14:30:00	0.0117634	0.01176896	9.689242	9.6774786
2024-07-12 14:35:00	0.0117037	0.01176729	9.6891823	9.6774786
2024-07-12 14:40:00	0.0116739	0.01177027	9.6891525	9.6774786
2024-07-12 14:45:00	0.011864	0.01177735	9.6893426	9.6774786
2024-07-12 14:50:00	0.0118231	0.01178034	9.6893017	9.6774786
2024-07-12 14:55:00	0.0118529	0.01178461	9.6893315	9.6774786
2024-07-12 15:00:00	0.0118551	0.01179449	9.6893337	9.6774786
2024-07-12 15:05:00	0.0117473	0.01179586	9.6892259	9.6774786
2024-07-12 15:10:00	0.0117742	0.01179396	9.6892528	9.6774786
2024-07-12 15:15:00	0.0117922	0.01178498	9.6892708	9.6774786
2024-07-12 15:20:00	0.0117336	0.011782	9.6892122	9.6774786
2024-07-12 15:25:00	0.0118012	0.01179175	9.6892798	9.6774786
2024-07-12 15:30:00	0.0118529	0.01180965	9.6893315	9.6774786
2024-07-12 15:35:00	0.0117932	0.01180257	9.6892718	9.6774786
2024-07-12 15:40:00	0.0117336	0.01179362	9.6892122	9.6774786
2024-07-12 15:45:00	0.0118371	0.01179204	9.6893157	9.6774786
2024-07-12 15:50:00	0.0117293	0.01177946	9.6892079	9.6774786
2024-07-12 15:55:00	0.0117037	0.0117751	9.6891823	9.6774786
2024-07-12 16:00:00	0.0117922	0.0117769	9.6892708	9.6774786
2024-07-12 16:05:00	0.0118281	0.01178049	9.6893067	9.6774786
2024-07-12 16:10:00	0.0117204	0.01177917	9.689199	9.6774786
2024-07-12 16:15:00	0.0116441	0.01176346	9.6891227	9.6774786
2024-07-12 16:20:00	0.0115677	0.01173494	9.6890463	9.6774786
2024-07-12 16:25:00	0.011864	0.01174202	9.6893426	9.6774786
2024-07-12 16:30:00	0.0117742	0.01174608	9.6892528	9.6774786
2024-07-12 16:35:00	0.0117336	0.01173573	9.6892122	9.6774786
2024-07-12 16:40:00	0.0116441	0.01172721	9.6891227	9.6774786
2024-07-12 16:45:00	0.0116665	0.01172349	9.6891451	9.6774786
2024-07-12 16:50:00	0.0116739	0.01171166	9.6891525	9.6774786
2024-07-12 16:55:00	0.0116395	0.0116928	9.6891181	9.6774786
2024-07-12 17:00:00	0.0116485	0.01168561	9.6891271	9.6774786
2024-07-12 17:05:00	0.0116845	0.01168965	9.6891631	9.6774786
2024-07-12 17:10:00	0.0116739	0.01170027	9.6891525	9.6774786
2024-07-12 17:15:00	0.0116036	0.01167423	9.6890822	9.6774786
2024-07-12 17:20:00	0.0116216	0.01165897	9.6891002	9.6774786
2024-07-12 17:25:00	0.0117383	0.01165944	9.6892169	9.6774786
2024-07-12 17:30:00	0.0116441	0.01165944	9.6891227	9.6774786
2024-07-12 17:35:00	0.0116485	0.01165764	9.6891271	9.6774786
2024-07-12 17:40:00	0.0117293	0.01166318	9.6892079	9.6774786
2024-07-12 17:45:00	0.0116485	0.01166408	9.6891271	9.6774786
2024-07-12 17:50:00	0.0116142	0.01166065	9.6890928	9.6774786
2024-07-12 17:55:00	0.0116142	0.01165362	9.6890928	9.6774786
2024-07-12 18:00:00	0.0117832	0.01166455	9.6892618	9.6774786
2024-07-12 18:05:00	0.0116126	0.01166545	9.6890912	9.6774786
2024-07-12 18:10:00	0.0117336	0.01167665	9.6892122	9.6774786
2024-07-12 18:15:00	0.0116739	0.01167021	9.6891525	9.6774786
2024-07-12 18:20:00	0.0117336	0.01167916	9.6892122	9.6774786
2024-07-12 18:25:00	0.0116485	0.01167916	9.6891271	9.6774786
2024-07-12 18:30:00	0.0116739	0.01167362	9.6891525	9.6774786
2024-07-12 18:35:00	0.0118192	0.01169069	9.6892978	9.6774786
2024-07-12 18:40:00	0.0116845	0.01169772	9.6891631	9.6774786
2024-07-12 18:45:00	0.0117932	0.01171562	9.6892718	9.6774786
2024-07-12 18:50:00	0.0117336	0.01171066	9.6892122	9.6774786
2024-07-12 18:55:00	0.0116142	0.01171082	9.6890928	9.6774786
2024-07-12 19:00:00	0.0118102	0.01171848	9.6892888	9.6774786
2024-07-12 19:05:00	0.0118529	0.01173638	9.6893315	9.6774786
2024-07-12 19:10:00	0.0117634	0.01173936	9.689242	9.6774786
2024-07-12 19:15:00	0.0118529	0.0117598	9.6893315	9.6774786
2024-07-12 19:20:00	0.0117932	0.01177173	9.6892718	9.6774786
2024-07-12 19:25:00	0.0117932	0.01176913	9.6892718	9.6774786
2024-07-12 19:30:00	0.0117336	0.01177404	9.6892122	9.6774786
2024-07-12 19:35:00	0.0117932	0.01177404	9.6892718	9.6774786
2024-07-12 19:40:00	0.0117932	0.01178	9.6892718	9.6774786
2024-07-12 19:45:00	0.0116739	0.01178597	9.6891525	9.6774786
2024-07-12 19:50:00	0.0117922	0.01178417	9.6892708	9.6774786
2024-07-12 19:55:00	0.0117634	0.01177522	9.689242	9.6774786
2024-07-12 20:00:00	0.0117336	0.01177224	9.6892122	9.6774786
2024-07-12 20:05:00	0.0117336	0.01176031	9.6892122	9.6774786
2024-07-12 20:10:00	0.0117293	0.01175392	9.6892079	9.6774786
2024-07-12 20:15:00	0.0117037	0.01174497	9.6891823	9.6774786
2024-07-12 20:20:00	0.0117652	0.01174813	9.6892438	9.6774786
2024-07-12 20:25:00	0.0116754	0.01173635	9.689154	9.6774786
2024-07-12 20:30:00	0.0116665	0.01172368	9.6891451	9.6774786
2024-07-12 20:35:00	0.0117336	0.01172965	9.6892122	9.6774786
2024-07-12 20:40:00	0.0116441	0.01171484	9.6891227	9.6774786
2024-07-12 20:45:00	0.0116142	0.01169992	9.6890928	9.6774786
2024-07-12 20:50:00	0.0117336	0.01169992	9.6892122	9.6774786
2024-07-12 20:55:00	0.0117293	0.01169949	9.6892079	9.6774786
2024-07-12 21:00:00	0.0118461	0.01171117	9.6893247	9.6774786
2024-07-12 21:05:00	0.0117832	0.01171912	9.6892618	9.6774786
2024-07-12 21:10:00	0.0118281	0.01172541	9.6893067	9.6774786
2024-07-12 21:15:00	0.0117652	0.01173439	9.6892438	9.6774786
2024-07-12 21:20:00	0.0117932	0.01174706	9.6892718	9.6774786
2024-07-12 21:25:00	0.0117336	0.01174706	9.6892122	9.6774786
2024-07-12 21:30:00	0.0117932	0.01176197	9.6892718	9.6774786
2024-07-12 21:35:00	0.0117932	0.01177987	9.6892718	9.6774786
2024-07-12 21:40:00	0.0119179	0.0117983	9.6893965	9.6774786
2024-07-12 21:45:00	0.0117336	0.01179873	9.6892122	9.6774786
2024-07-12 21:50:00	0.0118231	0.01179643	9.6893017	9.6774786
2024-07-12 21:55:00	0.011882	0.01180631	9.6893606	9.6774786
2024-07-12 22:00:00	0.0119126	0.01181476	9.6893912	9.6774786
2024-07-12 22:05:00	0.011891	0.01182734	9.6893696	9.6774786
2024-07-12 22:10:00	0.0119424	0.01184226	9.689421	9.6774786
2024-07-12 22:15:00	0.0117932	0.01184822	9.6892718	9.6774786
2024-07-12 22:20:00	0.0117932	0.01184822	9.6892718	9.6774786
2024-07-12 22:25:00	0.0118551	0.01185441	9.6893337	9.6774786
2024-07-12 22:30:00	0.0117922	0.01184184	9.6892708	9.6774786
2024-07-12 22:35:00	0.0117832	0.0118468	9.6892618	9.6774786
2024-07-12 22:40:00	0.0117932	0.01184381	9.6892718	9.6774786
2024-07-12 22:45:00	0.0118828	0.01184389	9.6893614	9.6774786
2024-07-12 22:50:00	0.0117932	0.01183195	9.6892718	9.6774786
2024-07-12 22:55:00	0.0118461	0.01182746	9.6893247	9.6774786
2024-07-12 23:00:00	0.0119538	0.0118286	9.6894324	9.6774786
2024-07-12 23:05:00	0.0119359	0.01184287	9.6894145	9.6774786
2024-07-12 23:10:00	0.0119898	0.01186253	9.6894684	9.6774786
2024-07-12 23:15:00	0.011864	0.01186342	9.6893426	9.6774786
2024-07-12 23:20:00	0.0119359	0.01187779	9.6894145	9.6774786
2024-07-12 23:25:00	0.0118828	0.01188775	9.6893614	9.6774786
2024-07-12 23:30:00	0.0117037	0.0118788	9.6891823	9.6774786
2024-07-12 23:35:00	0.0118371	0.01187423	9.6893157	9.6774786
2024-07-12 23:40:00	0.0117383	0.01186874	9.6892169	9.6774786
2024-07-12 23:45:00	0.0117563	0.01185976	9.6892349	9.6774786
2024-07-12 23:50:00	0.0117742	0.0118418	9.6892528	9.6774786
2024-07-12 23:55:00	0.0117336	0.01182157	9.6892122	9.6774786
2024-07-13 00:00:00	0.0117634	0.01179893	9.689242	9.6774786
2024-07-13 00:05:00	0.011864	0.01179893	9.6893426	9.6774786
2024-07-13 00:10:00	0.0117932	0.01178466	9.6892718	9.6774786
2024-07-13 00:15:00	0.0116845	0.01176483	9.6891631	9.6774786
2024-07-13 00:20:00	0.0118281	0.01177727	9.6893067	9.6774786
2024-07-13 00:25:00	0.0117634	0.0117699	9.689242	9.6774786
2024-07-13 00:30:00	0.0118281	0.01177888	9.6893067	9.6774786
2024-07-13 00:35:00	0.011882	0.01179145	9.6893606	9.6774786
2024-07-13 00:40:00	0.011864	0.01180043	9.6893426	9.6774786
2024-07-13 00:45:00	0.0117336	0.01180043	9.6892122	9.6774786
2024-07-13 00:50:00	0.0118529	0.01180938	9.6893315	9.6774786
2024-07-13 00:55:00	0.0117932	0.0118023	9.6892718	9.6774786
2024-07-13 01:00:00	0.0118371	0.01180669	9.6893157	9.6774786
2024-07-13 01:05:00	0.0118192	0.01182016	9.6892978	9.6774786
2024-07-13 01:10:00	0.0118999	0.01182734	9.6893785	9.6774786
2024-07-13 01:15:00	0.0117932	0.01183032	9.6892718	9.6774786
2024-07-13 01:20:00	0.0118551	0.01183302	9.6893337	9.6774786
2024-07-13 01:25:00	0.0119126	0.01183608	9.6893912	9.6774786
2024-07-13 01:30:00	0.011891	0.01183878	9.6893696	9.6774786
2024-07-13 01:35:00	0.011864	0.01185182	9.6893426	9.6774786
2024-07-13 01:40:00	0.011891	0.01185563	9.6893696	9.6774786
2024-07-13 01:45:00	0.0118529	0.0118616	9.6893315	9.6774786
2024-07-13 01:50:00	0.0117932	0.01185721	9.6892718	9.6774786
2024-07-13 01:55:00	0.0118461	0.0118599	9.6893247	9.6774786
2024-07-13 02:00:00	0.0119628	0.01186619	9.6894414	9.6774786
2024-07-13 02:05:00	0.0119089	0.01187776	9.6893875	9.6774786
2024-07-13 02:10:00	0.0119449	0.01188674	9.6894235	9.6774786
2024-07-13 02:15:00	0.0118529	0.01188077	9.6893315	9.6774786
2024-07-13 02:20:00	0.0119126	0.01188293	9.6893912	9.6774786
2024-07-13 02:25:00	0.0120077	0.0118973	9.6894863	9.6774786
2024-07-13 02:30:00	0.0119126	0.01189946	9.6893912	9.6774786
2024-07-13 02:35:00	0.0119898	0.01191315	9.6894684	9.6774786
2024-07-13 02:40:00	0.0120257	0.0119364	9.6895043	9.6774786
2024-07-13 02:45:00	0.0121513	0.01196692	9.6896299	9.6774786
2024-07-13 02:50:00	0.0120706	0.0119777	9.6895492	9.6774786
2024-07-13 02:55:00	0.0120885	0.01199566	9.6895671	9.6774786
2024-07-13 03:00:00	0.0121513	0.0120163	9.6896299	9.6774786
2024-07-13 03:05:00	0.0119424	0.01202525	9.689421	9.6774786
2024-07-13 03:10:00	0.0121513	0.01204912	9.6896299	9.6774786
2024-07-13 03:15:00	0.0120916	0.01205751	9.6895702	9.6774786
2024-07-13 03:20:00	0.0121513	0.01208138	9.6896299	9.6774786
2024-07-13 03:25:00	0.0120617	0.01208857	9.6895403	9.6774786
2024-07-13 03:30:00	0.0121214	0.01209814	9.6896	9.6774786
2024-07-13 03:35:00	0.0121513	0.01209814	9.6896299	9.6774786
2024-07-13 03:40:00	0.0122109	0.01211217	9.6896895	9.6774786
2024-07-13 03:45:00	0.0121513	0.01211845	9.6896299	9.6774786
2024-07-13 03:50:00	0.0120319	0.01210651	9.6895105	9.6774786
2024-07-13 03:55:00	0.0120319	0.01211546	9.6895105	9.6774786
2024-07-13 04:00:00	0.0120617	0.0121065	9.6895403	9.6774786
2024-07-13 04:05:00	0.0120975	0.01210709	9.6895761	9.6774786
2024-07-13 04:10:00	0.0120975	0.01210171	9.6895761	9.6774786
2024-07-13 04:15:00	0.0120436	0.0120999	9.6895222	9.6774786
2024-07-13 04:20:00	0.0121244	0.0121002	9.689603	9.6774786
2024-07-13 04:25:00	0.0120616	0.01209123	9.6895402	9.6774786
2024-07-13 04:30:00	0.0121513	0.01208527	9.6896299	9.6774786
2024-07-13 04:35:00	0.0121513	0.01208527	9.6896299	9.6774786
2024-07-13 04:40:00	0.0121065	0.01209273	9.6895851	9.6774786
2024-07-13 04:45:00	0.0120616	0.0120957	9.6895402	9.6774786
2024-07-13 04:50:00	0.0122591	0.01211544	9.6897377	9.6774786
2024-07-13 04:55:00	0.0122109	0.01212678	9.6896895	9.6774786
2024-07-13 05:00:00	0.0122053	0.01213756	9.6896839	9.6774786
2024-07-13 05:05:00	0.0122706	0.01216026	9.6897492	9.6774786
2024-07-13 05:10:00	0.0121693	0.01216475	9.6896479	9.6774786
2024-07-13 05:15:00	0.0122109	0.01217968	9.6896895	9.6774786
2024-07-13 05:20:00	0.0122109	0.01218564	9.6896895	9.6774786
2024-07-13 05:25:00	0.0122109	0.0121916	9.6896895	9.6774786
2024-07-13 05:30:00	0.0122109	0.01220204	9.6896895	9.6774786
2024-07-13 05:35:00	0.0122322	0.0122191	9.6897108	9.6774786
2024-07-13 05:40:00	0.0121214	0.01220533	9.6896	9.6774786
2024-07-13 05:45:00	0.0122408	0.01220832	9.6897194	9.6774786
2024-07-13 05:50:00	0.0123004	0.01221783	9.689779	9.6774786
2024-07-13 05:55:00	0.0122502	0.01221579	9.6897288	9.6774786
2024-07-13 06:00:00	0.0122706	0.01222592	9.6897492	9.6774786
2024-07-13 06:05:00	0.0122109	0.01222592	9.6896895	9.6774786
2024-07-13 06:10:00	0.0123899	0.01224382	9.6898685	9.6774786
2024-07-13 06:15:00	0.0122109	0.01224382	9.6896895	9.6774786
2024-07-13 06:20:00	0.0123004	0.01225277	9.689779	9.6774786
2024-07-13 06:25:00	0.012322	0.01226175	9.6898006	9.6774786
2024-07-13 06:30:00	0.0122771	0.01227732	9.6897557	9.6774786
2024-07-13 06:35:00	0.0123131	0.01228455	9.6897917	9.6774786
2024-07-13 06:40:00	0.0122706	0.01228157	9.6897492	9.6774786
2024-07-13 06:45:00	0.0124208	0.01229863	9.6898994	9.6774786
2024-07-13 06:50:00	0.0123303	0.0123046	9.6898089	9.6774786
2024-07-13 06:55:00	0.0122408	0.01230759	9.6897194	9.6774786
2024-07-13 07:00:00	0.012295	0.0122981	9.6897736	9.6774786
2024-07-13 07:05:00	0.012349	0.01231191	9.6898276	9.6774786
2024-07-13 07:10:00	0.0123303	0.0123149	9.6898089	9.6774786
2024-07-13 07:15:00	0.0122706	0.01230976	9.6897492	9.6774786
2024-07-13 07:20:00	0.0122706	0.01230911	9.6897492	9.6774786
2024-07-13 07:25:00	0.0123759	0.01231539	9.6898545	9.6774786
2024-07-13 07:30:00	0.0123601	0.01232434	9.6898387	9.6774786
2024-07-13 07:35:00	0.0122706	0.01230932	9.6897492	9.6774786
2024-07-13 07:40:00	0.0123601	0.0123123	9.6898387	9.6774786
2024-07-13 07:45:00	0.0123899	0.01232721	9.6898685	9.6774786
2024-07-13 07:50:00	0.0123601	0.01233372	9.6898387	9.6774786
2024-07-13 07:55:00	0.0123303	0.01233185	9.6898089	9.6774786
2024-07-13 08:00:00	0.0123303	0.01233185	9.6898089	9.6774786
2024-07-13 08:05:00	0.0123303	0.01233782	9.6898089	9.6774786
2024-07-13 08:10:00	0.0123899	0.01234975	9.6898685	9.6774786
2024-07-13 08:15:00	0.0123938	0.01235154	9.6898724	9.6774786
2024-07-13 08:20:00	0.0124496	0.01236049	9.6899282	9.6774786
2024-07-13 08:25:00	0.0123131	0.01236474	9.6897917	9.6774786
2024-07-13 08:30:00	0.0124496	0.01237369	9.6899282	9.6774786
2024-07-13 08:35:00	0.0123303	0.01236773	9.6898089	9.6774786
2024-07-13 08:40:00	0.0123004	0.01236176	9.689779	9.6774786
2024-07-13 08:45:00	0.012349	0.01236363	9.6898276	9.6774786
2024-07-13 08:50:00	0.0123899	0.01236959	9.6898685	9.6774786
2024-07-13 08:55:00	0.0123899	0.01237555	9.6898685	9.6774786
2024-07-13 09:00:00	0.0124198	0.01237854	9.6898984	9.6774786
2024-07-13 09:05:00	0.0123669	0.01237585	9.6898455	9.6774786
2024-07-13 09:10:00	0.0123899	0.01236988	9.6898685	9.6774786
2024-07-13 09:15:00	0.0125093	0.0123895	9.6899879	9.6774786
2024-07-13 09:20:00	0.0124028	0.01238482	9.6898814	9.6774786
2024-07-13 09:25:00	0.0123303	0.01238482	9.6898089	9.6774786
2024-07-13 09:30:00	0.0123601	0.01239079	9.6898387	9.6774786
2024-07-13 09:35:00	0.0123899	0.01239488	9.6898685	9.6774786
2024-07-13 09:40:00	0.0123004	0.01238593	9.689779	9.6774786
2024-07-13 09:45:00	0.0124388	0.01239082	9.6899174	9.6774786
2024-07-13 09:50:00	0.0124298	0.01239182	9.6899084	9.6774786
2024-07-13 09:55:00	0.0124198	0.01239711	9.6898984	9.6774786
2024-07-13 10:00:00	0.0123899	0.01239711	9.6898685	9.6774786
2024-07-13 10:05:00	0.0123669	0.01238287	9.6898455	9.6774786
2024-07-13 10:10:00	0.0123004	0.01237263	9.689779	9.6774786
2024-07-13 10:15:00	0.0123899	0.01237859	9.6898685	9.6774786
2024-07-13 10:20:00	0.0123303	0.01237561	9.6898089	9.6774786
2024-07-13 10:25:00	0.0124496	0.01238158	9.6899282	9.6774786
2024-07-13 10:30:00	0.0123601	0.01238755	9.6898387	9.6774786
2024-07-13 10:35:00	0.0124298	0.01238665	9.6899084	9.6774786
2024-07-13 10:40:00	0.0125555	0.01239922	9.6900341	9.6774786
2024-07-13 10:45:00	0.0124567	0.01240291	9.6899353	9.6774786
2024-07-13 10:50:00	0.0124198	0.0124059	9.6898984	9.6774786
2024-07-13 10:55:00	0.0124198	0.01241119	9.6898984	9.6774786
2024-07-13 11:00:00	0.0124477	0.01242592	9.6899263	9.6774786
2024-07-13 11:05:00	0.0124388	0.01243081	9.6899174	9.6774786
2024-07-13 11:10:00	0.0123601	0.01243379	9.6898387	9.6774786
2024-07-13 11:15:00	0.0124795	0.01243678	9.6899581	9.6774786
2024-07-13 11:20:00	0.0123899	0.01243976	9.6898685	9.6774786
2024-07-13 11:25:00	0.0123899	0.01243577	9.6898685	9.6774786
2024-07-13 11:30:00	0.0123899	0.01241921	9.6898685	9.6774786
2024-07-13 11:35:00	0.0123303	0.01240657	9.6898089	9.6774786
2024-07-13 11:40:00	0.0124496	0.01240955	9.6899282	9.6774786
2024-07-13 11:45:00	0.0124477	0.01241234	9.6899263	9.6774786
2024-07-13 11:50:00	0.0123899	0.01240656	9.6898685	9.6774786
2024-07-13 11:55:00	0.0124388	0.01240656	9.6899174	9.6774786
2024-07-13 12:00:00	0.0124028	0.01241083	9.6898814	9.6774786
2024-07-13 12:05:00	0.0123601	0.01239889	9.6898387	9.6774786
2024-07-13 12:10:00	0.0124388	0.01240378	9.6899174	9.6774786
2024-07-13 12:15:00	0.0123303	0.01239782	9.6898089	9.6774786
2024-07-13 12:20:00	0.012331	0.01239193	9.6898096	9.6774786
2024-07-13 12:25:00	0.0125106	0.01240996	9.6899892	9.6774786
2024-07-13 12:30:00	0.0124028	0.01240528	9.6898814	9.6774786
2024-07-13 12:35:00	0.0121811	0.01237862	9.6896597	9.6774786
2024-07-13 12:40:00	0.0123601	0.01237564	9.6898387	9.6774786
2024-07-13 12:45:00	0.0123303	0.01236479	9.6898089	9.6774786
2024-07-13 12:50:00	0.0124567	0.01237018	9.6899353	9.6774786
2024-07-13 12:55:00	0.0124747	0.01238164	9.6899533	9.6774786
2024-07-13 13:00:00	0.0123303	0.01237079	9.6898089	9.6774786
2024-07-13 13:05:00	0.0123899	0.01237675	9.6898685	9.6774786
2024-07-13 13:10:00	0.0124496	0.01238861	9.6899282	9.6774786
2024-07-13 13:15:00	0.0124496	0.01238251	9.6899282	9.6774786
2024-07-13 13:20:00	0.0124198	0.01238421	9.6898984	9.6774786
2024-07-13 13:25:00	0.0123601	0.01240211	9.6898387	9.6774786
2024-07-13 13:30:00	0.0122706	0.01239316	9.6897492	9.6774786
2024-07-13 13:35:00	0.0124477	0.0124049	9.6899263	9.6774786
2024-07-13 13:40:00	0.0124028	0.01239951	9.6898814	9.6774786
2024-07-13 13:45:00	0.0124198	0.01239402	9.6898984	9.6774786
2024-07-13 13:50:00	0.0124208	0.01240307	9.6898994	9.6774786
2024-07-13 13:55:00	0.0125465	0.01241873	9.6900251	9.6774786
2024-07-13 14:00:00	0.0123601	0.01240978	9.6898387	9.6774786
2024-07-13 14:05:00	0.0124496	0.01240978	9.6899282	9.6774786
2024-07-13 14:10:00	0.0123601	0.01240381	9.6898387	9.6774786
2024-07-13 14:15:00	0.0123303	0.01240083	9.6898089	9.6774786
2024-07-13 14:20:00	0.0123004	0.01240381	9.689779	9.6774786
2024-07-13 14:25:00	0.0124198	0.01240102	9.6898984	9.6774786
2024-07-13 14:30:00	0.0124747	0.01240821	9.6899533	9.6774786
2024-07-13 14:35:00	0.0124028	0.01240651	9.6898814	9.6774786
2024-07-13 14:40:00	0.0123004	0.01239447	9.689779	9.6774786
2024-07-13 14:45:00	0.0123601	0.01237583	9.6898387	9.6774786
2024-07-13 14:50:00	0.0123899	0.01237881	9.6898685	9.6774786
2024-07-13 14:55:00	0.0122706	0.01236091	9.6897492	9.6774786
2024-07-13 15:00:00	0.012349	0.0123598	9.6898276	9.6774786
2024-07-13 15:05:00	0.0123601	0.01236278	9.6898387	9.6774786
2024-07-13 15:10:00	0.0124198	0.01237472	9.6898984	9.6774786
2024-07-13 15:15:00	0.0123601	0.01236875	9.6898387	9.6774786
2024-07-13 15:20:00	0.0123759	0.01235887	9.6898545	9.6774786
2024-07-13 15:25:00	0.0123303	0.01235162	9.6898089	9.6774786
2024-07-13 15:30:00	0.0124298	0.01236456	9.6899084	9.6774786
2024-07-13 15:35:00	0.0124795	0.0123765	9.6899581	9.6774786
2024-07-13 15:40:00	0.0124198	0.01237949	9.6898984	9.6774786
2024-07-13 15:45:00	0.0124198	0.01239441	9.6898984	9.6774786
2024-07-13 15:50:00	0.0123899	0.0123985	9.6898685	9.6774786
2024-07-13 15:55:00	0.0124118	0.01240367	9.6898904	9.6774786
2024-07-13 16:00:00	0.0123899	0.01240068	9.6898685	9.6774786
2024-07-13 16:05:00	0.0123004	0.01239471	9.689779	9.6774786
2024-07-13 16:10:00	0.0122706	0.01238418	9.6897492	9.6774786
2024-07-13 16:15:00	0.01234	0.01238515	9.6898186	9.6774786
2024-07-13 16:20:00	0.0123131	0.01237348	9.6897917	9.6774786
2024-07-13 16:25:00	0.0123669	0.01236222	9.6898455	9.6774786
2024-07-13 16:30:00	0.0124747	0.01236771	9.6899533	9.6774786
2024-07-13 16:35:00	0.0123303	0.01235876	9.6898089	9.6774786
2024-07-13 16:40:00	0.0123601	0.01235578	9.6898387	9.6774786
2024-07-13 16:45:00	0.0123303	0.01234763	9.6898089	9.6774786
2024-07-13 16:50:00	0.0124198	0.01235062	9.6898984	9.6774786
2024-07-13 16:55:00	0.0123899	0.01235957	9.6898685	9.6774786
2024-07-13 17:00:00	0.0124198	0.01237449	9.6898984	9.6774786
2024-07-13 17:05:00	0.0124836	0.01238885	9.6899622	9.6774786
2024-07-13 17:10:00	0.0124208	0.01239962	9.6898994	9.6774786
2024-07-13 17:15:00	0.0124747	0.0124104	9.6899533	9.6774786
2024-07-13 17:20:00	0.0123601	0.01239894	9.6898387	9.6774786
2024-07-13 17:25:00	0.0123899	0.0124049	9.6898685	9.6774786
2024-07-13 17:30:00	0.0124477	0.01241366	9.6899263	9.6774786
2024-07-13 17:35:00	0.0125016	0.01243079	9.6899802	9.6774786
2024-07-13 17:40:00	0.0124795	0.01243676	9.6899581	9.6774786
2024-07-13 17:45:00	0.0124926	0.01244703	9.6899712	9.6774786
2024-07-13 17:50:00	0.0125093	0.01245598	9.6899879	9.6774786
2024-07-13 17:55:00	0.0124795	0.01245557	9.6899581	9.6774786
2024-07-13 18:00:00	0.0123601	0.0124495	9.6898387	9.6774786
2024-07-13 18:05:00	0.0124477	0.0124468	9.6899263	9.6774786
2024-07-13 18:10:00	0.0124298	0.01245377	9.6899084	9.6774786
2024-07-13 18:15:00	0.0123303	0.01244781	9.6898089	9.6774786
2024-07-13 18:20:00	0.0124388	0.01244692	9.6899174	9.6774786
2024-07-13 18:25:00	0.0123601	0.01243277	9.6898387	9.6774786
2024-07-13 18:30:00	0.0124388	0.0124287	9.6899174	9.6774786
2024-07-13 18:35:00	0.0123303	0.01241247	9.6898089	9.6774786
2024-07-13 18:40:00	0.0123849	0.01240003	9.6898635	9.6774786
2024-07-13 18:45:00	0.0125093	0.01240301	9.6899879	9.6774786
2024-07-13 18:50:00	0.0123601	0.01240301	9.6898387	9.6774786
2024-07-13 18:55:00	0.0123899	0.01239723	9.6898685	9.6774786
2024-07-13 19:00:00	0.0123601	0.01239026	9.6898387	9.6774786
2024-07-13 19:05:00	0.0124028	0.01239751	9.6898814	9.6774786
2024-07-13 19:10:00	0.0124198	0.01239561	9.6898984	9.6774786
2024-07-13 19:15:00	0.0124747	0.01240707	9.6899533	9.6774786
2024-07-13 19:20:00	0.0124926	0.01241245	9.6899712	9.6774786
2024-07-13 19:25:00	0.0124567	0.01242509	9.6899353	9.6774786
2024-07-13 19:30:00	0.0125689	0.01244349	9.6900475	9.6774786
2024-07-13 19:35:00	0.0124836	0.01244092	9.6899622	9.6774786
2024-07-13 19:40:00	0.0125093	0.01245584	9.6899879	9.6774786
2024-07-13 19:45:00	0.0124926	0.01246611	9.6899712	9.6774786
2024-07-13 19:50:00	0.0125689	0.01248699	9.6900475	9.6774786
2024-07-13 19:55:00	0.0125093	0.01249764	9.6899879	9.6774786
2024-07-13 20:00:00	0.0126273	0.01251839	9.6901059	9.6774786
2024-07-13 20:05:00	0.0125391	0.01252483	9.6900177	9.6774786
2024-07-13 20:10:00	0.0126286	0.01253843	9.6901072	9.6774786
2024-07-13 20:15:00	0.0126286	0.01255562	9.6901072	9.6774786
2024-07-13 20:20:00	0.0126722	0.01256595	9.6901508	9.6774786
2024-07-13 20:25:00	0.0126883	0.01258642	9.6901669	9.6774786
2024-07-13 20:30:00	0.0125689	0.01259238	9.6900475	9.6774786
2024-07-13 20:35:00	0.0127181	0.01261493	9.6901967	9.6774786
2024-07-13 20:40:00	0.0126722	0.01262526	9.6901508	9.6774786
2024-07-13 20:45:00	0.0126883	0.01264316	9.6901669	9.6774786
2024-07-13 20:50:00	0.0125391	0.01263434	9.6900177	9.6774786
2024-07-13 20:55:00	0.0126543	0.01264586	9.6901329	9.6774786
2024-07-13 21:00:00	0.0127261	0.01265561	9.6902047	9.6774786
2024-07-13 21:05:00	0.0125914	0.01265189	9.69007	9.6774786
2024-07-13 21:10:00	0.0125689	0.01264156	9.6900475	9.6774786
2024-07-13 21:15:00	0.0125391	0.01262664	9.6900177	9.6774786
2024-07-13 21:20:00	0.0124795	0.0126177	9.6899581	9.6774786
2024-07-13 21:25:00	0.0127778	0.01262367	9.6902564	9.6774786
2024-07-13 21:30:00	0.0127979	0.01263624	9.6902765	9.6774786
2024-07-13 21:35:00	0.0126584	0.01263325	9.690137	9.6774786
2024-07-13 21:40:00	0.0126286	0.0126422	9.6901072	9.6774786
2024-07-13 21:45:00	0.0127181	0.01264858	9.6901967	9.6774786
2024-07-13 21:50:00	0.0126584	0.01264181	9.690137	9.6774786
2024-07-13 21:55:00	0.0126883	0.0126515	9.6901669	9.6774786
2024-07-13 22:00:00	0.0126902	0.01266363	9.6901688	9.6774786
2024-07-13 22:05:00	0.0127261	0.01268233	9.6902047	9.6774786
2024-07-13 22:10:00	0.0127778	0.01271216	9.6902564	9.6774786
2024-07-13 22:15:00	0.0126883	0.01270321	9.6901669	9.6774786
2024-07-13 22:20:00	0.0126883	0.01269225	9.6901669	9.6774786
2024-07-13 22:25:00	0.012748	0.01270121	9.6902266	9.6774786
2024-07-13 22:30:00	0.012748	0.01271315	9.6902266	9.6774786
2024-07-13 22:35:00	0.0128375	0.01272509	9.6903161	9.6774786
2024-07-13 22:40:00	0.012748	0.01273405	9.6902266	9.6774786
2024-07-13 22:45:00	0.0127171	0.01273693	9.6901957	9.6774786
2024-07-13 22:50:00	0.012748	0.01274271	9.6902266	9.6774786
2024-07-13 22:55:00	0.012762	0.0127463	9.6902406	9.6774786
2024-07-13 23:00:00	0.012748	0.01274332	9.6902266	9.6774786
2024-07-13 23:05:00	0.012748	0.01274929	9.6902266	9.6774786
2024-07-13 23:10:00	0.0126584	0.0127463	9.690137	9.6774786
2024-07-13 23:15:00	0.012748	0.0127463	9.6902266	9.6774786
2024-07-13 23:20:00	0.0128375	0.01275525	9.6903161	9.6774786
2024-07-13 23:25:00	0.0127261	0.01274411	9.6902047	9.6774786
2024-07-13 23:30:00	0.012748	0.01274411	9.6902266	9.6774786
2024-07-13 23:35:00	0.012753	0.0127477	9.6902316	9.6774786
2024-07-13 23:40:00	0.0127181	0.01274471	9.6901967	9.6774786
2024-07-13 23:45:00	0.0127778	0.01274629	9.6902564	9.6774786
2024-07-13 23:50:00	0.0126584	0.01273733	9.690137	9.6774786
2024-07-13 23:55:00	0.0127441	0.01273694	9.6902227	9.6774786
2024-07-14 00:00:00	0.0127181	0.01274291	9.6901967	9.6774786
2024-07-14 00:05:00	0.0126883	0.01273694	9.6901669	9.6774786
2024-07-14 00:10:00	0.0127181	0.012725	9.6901967	9.6774786
2024-07-14 00:15:00	0.0127181	0.0127242	9.6901967	9.6774786
2024-07-14 00:20:00	0.012748	0.0127242	9.6902266	9.6774786
2024-07-14 00:25:00	0.012748	0.0127237	9.6902266	9.6774786
2024-07-14 00:30:00	0.0126584	0.01271773	9.690137	9.6774786
2024-07-14 00:35:00	0.0126992	0.01270987	9.6901778	9.6774786
2024-07-14 00:40:00	0.0126992	0.01271395	9.6901778	9.6774786
2024-07-14 00:45:00	0.0127441	0.01271395	9.6902227	9.6774786
2024-07-14 00:50:00	0.0126883	0.01271097	9.6901669	9.6774786
2024-07-14 00:55:00	0.012748	0.01271694	9.6902266	9.6774786
2024-07-14 01:00:00	0.0126722	0.01271235	9.6901508	9.6774786
2024-07-14 01:05:00	0.012753	0.01271584	9.6902316	9.6774786
2024-07-14 01:10:00	0.012748	0.01271584	9.6902266	9.6774786
2024-07-14 01:15:00	0.0126883	0.01270987	9.6901669	9.6774786
2024-07-14 01:20:00	0.0126286	0.01270689	9.6901072	9.6774786
2024-07-14 01:25:00	0.0126286	0.01269983	9.6901072	9.6774786
2024-07-14 01:30:00	0.0128076	0.01271067	9.6902862	9.6774786
2024-07-14 01:35:00	0.012762	0.01271246	9.6902406	9.6774786
2024-07-14 01:40:00	0.012771	0.01272073	9.6902496	9.6774786
2024-07-14 01:45:00	0.0127889	0.01272482	9.6902675	9.6774786
2024-07-14 01:50:00	0.0126883	0.01272643	9.6901669	9.6774786
2024-07-14 01:55:00	0.0128076	0.01273189	9.6902862	9.6774786
2024-07-14 02:00:00	0.0125689	0.01271398	9.6900475	9.6774786
2024-07-14 02:05:00	0.0126286	0.01270801	9.6901072	9.6774786
2024-07-14 02:10:00	0.0126453	0.01270968	9.6901239	9.6774786
2024-07-14 02:15:00	0.0125988	0.0127067	9.6900774	9.6774786
2024-07-14 02:20:00	0.0126363	0.01268957	9.6901149	9.6774786
2024-07-14 02:25:00	0.0125689	0.01267026	9.6900475	9.6774786
2024-07-14 02:30:00	0.0126286	0.01265602	9.6901072	9.6774786
2024-07-14 02:35:00	0.0126584	0.01264297	9.690137	9.6774786
2024-07-14 02:40:00	0.012762	0.01265034	9.6902406	9.6774786
2024-07-14 02:45:00	0.0126584	0.01263542	9.690137	9.6774786
2024-07-14 02:50:00	0.0127181	0.01265034	9.6901967	9.6774786
2024-07-14 02:55:00	0.0126883	0.01265631	9.6901669	9.6774786
2024-07-14 03:00:00	0.0126883	0.01266061	9.6901669	9.6774786
2024-07-14 03:05:00	0.0126883	0.01266956	9.6901669	9.6774786
2024-07-14 03:10:00	0.0125988	0.01266581	9.6900774	9.6774786
2024-07-14 03:15:00	0.0126584	0.01267476	9.690137	9.6774786
2024-07-14 03:20:00	0.0127778	0.01268968	9.6902564	9.6774786
2024-07-14 03:25:00	0.0127181	0.01269565	9.6901967	9.6774786
2024-07-14 03:30:00	0.0126584	0.01268529	9.690137	9.6774786
2024-07-14 03:35:00	0.0126883	0.01268828	9.6901669	9.6774786
2024-07-14 03:40:00	0.0126722	0.01268369	9.6901508	9.6774786
2024-07-14 03:45:00	0.0126286	0.01267772	9.6901072	9.6774786
2024-07-14 03:50:00	0.0127181	0.0126807	9.6901967	9.6774786
2024-07-14 03:55:00	0.0126883	0.0126807	9.6901669	9.6774786
2024-07-14 04:00:00	0.0127261	0.01269343	9.6902047	9.6774786
2024-07-14 04:05:00	0.0126363	0.01269122	9.6901149	9.6774786
2024-07-14 04:10:00	0.0126883	0.01268227	9.6901669	9.6774786
2024-07-14 04:15:00	0.0126584	0.0126763	9.690137	9.6774786
2024-07-14 04:20:00	0.0126584	0.0126763	9.690137	9.6774786
2024-07-14 04:25:00	0.012748	0.01268227	9.6902266	9.6774786
2024-07-14 04:30:00	0.0127181	0.01268686	9.6901967	9.6774786
2024-07-14 04:35:00	0.0128076	0.01270476	9.6902862	9.6774786
2024-07-14 04:40:00	0.0126883	0.01270178	9.6901669	9.6774786
2024-07-14 04:45:00	0.0126883	0.01270178	9.6901669	9.6774786
2024-07-14 04:50:00	0.012748	0.01270397	9.6902266	9.6774786
2024-07-14 04:55:00	0.0127778	0.01271812	9.6902564	9.6774786
2024-07-14 05:00:00	0.0127181	0.0127211	9.6901967	9.6774786
2024-07-14 05:05:00	0.0128076	0.01273602	9.6902862	9.6774786
2024-07-14 05:10:00	0.012748	0.01274498	9.6902266	9.6774786
2024-07-14 05:15:00	0.0128698	0.01275716	9.6903484	9.6774786
2024-07-14 05:20:00	0.0129775	0.0127831	9.6904561	9.6774786
2024-07-14 05:25:00	0.0128698	0.01278932	9.6903484	9.6774786
2024-07-14 05:30:00	0.0128375	0.01280424	9.6903161	9.6774786
2024-07-14 05:35:00	0.012927	0.01282811	9.6904056	9.6774786
2024-07-14 05:40:00	0.0128076	0.01283407	9.6902862	9.6774786
2024-07-14 05:45:00	0.0128375	0.01284004	9.6903161	9.6774786
2024-07-14 05:50:00	0.0128076	0.01284899	9.6902862	9.6774786
2024-07-14 05:55:00	0.0128788	0.01285611	9.6903574	9.6774786
2024-07-14 06:00:00	0.0128673	0.01286804	9.6903459	9.6774786
2024-07-14 06:05:00	0.012771	0.01285816	9.6902496	9.6774786
2024-07-14 06:10:00	0.0129236	0.01285277	9.6904022	9.6774786
2024-07-14 06:15:00	0.0128159	0.01284738	9.6902945	9.6774786
2024-07-14 06:20:00	0.0128673	0.01285036	9.6903459	9.6774786
2024-07-14 06:25:00	0.0128375	0.01284141	9.6903161	9.6774786
2024-07-14 06:30:00	0.0128673	0.01284738	9.6903459	9.6774786
2024-07-14 06:35:00	0.012748	0.01283843	9.6902266	9.6774786
2024-07-14 06:40:00	0.0128076	0.01283843	9.6902862	9.6774786
2024-07-14 06:45:00	0.012748	0.01282535	9.6902266	9.6774786
2024-07-14 06:50:00	0.012748	0.01281342	9.6902266	9.6774786
2024-07-14 06:55:00	0.0128076	0.01281708	9.6902862	9.6774786
2024-07-14 07:00:00	0.0128971	0.01281443	9.6903757	9.6774786
2024-07-14 07:05:00	0.0128076	0.0128136	9.6902862	9.6774786
2024-07-14 07:10:00	0.0126883	0.0127957	9.6901669	9.6774786
2024-07-14 07:15:00	0.0127181	0.01278376	9.6901967	9.6774786
2024-07-14 07:20:00	0.012748	0.01277183	9.6902266	9.6774786
2024-07-14 07:25:00	0.0128375	0.01278078	9.6903161	9.6774786
2024-07-14 07:30:00	0.0128339	0.01278341	9.6903125	9.6774786
2024-07-14 07:35:00	0.0128698	0.01279559	9.6903484	9.6774786
2024-07-14 07:40:00	0.0127778	0.01279857	9.6902564	9.6774786
2024-07-14 07:45:00	0.0126883	0.01278664	9.6901669	9.6774786
2024-07-14 07:50:00	0.012748	0.01277173	9.6902266	9.6774786
2024-07-14 07:55:00	0.0128673	0.0127777	9.6903459	9.6774786
2024-07-14 08:00:00	0.0128673	0.0127956	9.6903459	9.6774786
2024-07-14 08:05:00	0.0127979	0.01280358	9.6902765	9.6774786
2024-07-14 08:10:00	0.012748	0.01280358	9.6902266	9.6774786
2024-07-14 08:15:00	0.0128076	0.01280059	9.6902862	9.6774786
2024-07-14 08:20:00	0.0128076	0.01279796	9.6902862	9.6774786
2024-07-14 08:25:00	0.0126883	0.01277981	9.6901669	9.6774786
2024-07-14 08:30:00	0.012762	0.01277823	9.6902406	9.6774786
2024-07-14 08:35:00	0.0127778	0.01278718	9.6902564	9.6774786
2024-07-14 08:40:00	0.012748	0.01278718	9.6902266	9.6774786
2024-07-14 08:45:00	0.012748	0.01277525	9.6902266	9.6774786
2024-07-14 08:50:00	0.012748	0.01276332	9.6902266	9.6774786
2024-07-14 08:55:00	0.0127261	0.01275614	9.6902047	9.6774786
2024-07-14 09:00:00	0.012762	0.01275754	9.6902406	9.6774786
2024-07-14 09:05:00	0.0127181	0.01274859	9.6901967	9.6774786
2024-07-14 09:10:00	0.012748	0.01274263	9.6902266	9.6774786
2024-07-14 09:15:00	0.0125988	0.01273368	9.6900774	9.6774786
2024-07-14 09:20:00	0.0127181	0.01272929	9.6901967	9.6774786
2024-07-14 09:25:00	0.0126584	0.01271735	9.690137	9.6774786
2024-07-14 09:30:00	0.0126584	0.01270839	9.690137	9.6774786
2024-07-14 09:35:00	0.0127778	0.01271137	9.6902564	9.6774786
2024-07-14 09:40:00	0.012748	0.01271137	9.6902266	9.6774786
2024-07-14 09:45:00	0.0126584	0.0127046	9.690137	9.6774786
2024-07-14 09:50:00	0.0126286	0.01269126	9.6901072	9.6774786
2024-07-14 09:55:00	0.0126584	0.01268529	9.690137	9.6774786
2024-07-14 10:00:00	0.0125689	0.01266738	9.6900475	9.6774786
2024-07-14 10:05:00	0.0127181	0.01267931	9.6901967	9.6774786
2024-07-14 10:10:00	0.0126812	0.01267562	9.6901598	9.6774786
2024-07-14 10:15:00	0.0126286	0.01267264	9.6901072	9.6774786
2024-07-14 10:20:00	0.0126584	0.01267264	9.690137	9.6774786
2024-07-14 10:25:00	0.0125988	0.01265474	9.6900774	9.6774786
2024-07-14 10:30:00	0.0128375	0.01266369	9.6903161	9.6774786
2024-07-14 10:35:00	0.0126992	0.01266777	9.6901778	9.6774786
2024-07-14 10:40:00	0.0126453	0.01266944	9.6901239	9.6774786
2024-07-14 10:45:00	0.0126883	0.01267243	9.6901669	9.6774786
2024-07-14 10:50:00	0.0125988	0.01267542	9.6900774	9.6774786
2024-07-14 10:55:00	0.0127082	0.01267443	9.6901868	9.6774786
2024-07-14 11:00:00	0.0126883	0.01267514	9.6901669	9.6774786
2024-07-14 11:05:00	0.0126286	0.01267514	9.6901072	9.6774786
2024-07-14 11:10:00	0.0127181	0.01268111	9.6901967	9.6774786
2024-07-14 11:15:00	0.0125689	0.01267812	9.6900475	9.6774786
2024-07-14 11:20:00	0.0125689	0.01265126	9.6900475	9.6774786
2024-07-14 11:25:00	0.0125689	0.01263823	9.6900475	9.6774786
2024-07-14 11:30:00	0.0126286	0.01263656	9.6901072	9.6774786
2024-07-14 11:35:00	0.0126363	0.01263136	9.6901149	9.6774786
2024-07-14 11:40:00	0.0126543	0.01263691	9.6901329	9.6774786
2024-07-14 11:45:00	0.0126883	0.01263492	9.6901669	9.6774786
2024-07-14 11:50:00	0.0126632	0.01263241	9.6901418	9.6774786
2024-07-14 11:55:00	0.0126584	0.01263539	9.690137	9.6774786
2024-07-14 12:00:00	0.0125689	0.01262047	9.6900475	9.6774786
2024-07-14 12:05:00	0.0125824	0.01262182	9.690061	9.6774786
2024-07-14 12:10:00	0.0125689	0.01262182	9.6900475	9.6774786
2024-07-14 12:15:00	0.0125689	0.01262182	9.6900475	9.6774786
2024-07-14 12:20:00	0.0126286	0.01262182	9.6901072	9.6774786
2024-07-14 12:25:00	0.0125689	0.01261508	9.6900475	9.6774786
2024-07-14 12:30:00	0.0125093	0.01260058	9.6899879	9.6774786
2024-07-14 12:35:00	0.0126004	0.01259179	9.690079	9.6774786
2024-07-14 12:40:00	0.0126183	0.0125873	9.6900969	9.6774786
2024-07-14 12:45:00	0.0124836	0.01256982	9.6899622	9.6774786
2024-07-14 12:50:00	0.0123899	0.01255192	9.6898685	9.6774786
2024-07-14 12:55:00	0.0124795	0.01254163	9.6899581	9.6774786
2024-07-14 13:00:00	0.0125093	0.01253567	9.6899879	9.6774786
2024-07-14 13:05:00	0.0125391	0.01253269	9.6900177	9.6774786
2024-07-14 13:10:00	0.0125391	0.01252374	9.6900177	9.6774786
2024-07-14 13:15:00	0.0124747	0.01251432	9.6899533	9.6774786
2024-07-14 13:20:00	0.0124795	0.01251134	9.6899581	9.6774786
2024-07-14 13:25:00	0.0125375	0.01250505	9.6900161	9.6774786
2024-07-14 13:30:00	0.0125689	0.01250011	9.6900475	9.6774786
2024-07-14 13:35:00	0.0124496	0.01249671	9.6899282	9.6774786
2024-07-14 13:40:00	0.0125465	0.01251237	9.6900251	9.6774786
2024-07-14 13:45:00	0.0124496	0.01250938	9.6899282	9.6774786
2024-07-14 13:50:00	0.0125689	0.01251534	9.6900475	9.6774786
2024-07-14 13:55:00	0.0124198	0.01250341	9.6898984	9.6774786
2024-07-14 14:00:00	0.0124926	0.01249876	9.6899712	9.6774786
2024-07-14 14:05:00	0.0124198	0.01249327	9.6898984	9.6774786
2024-07-14 14:10:00	0.0124567	0.01249099	9.6899353	9.6774786
2024-07-14 14:15:00	0.0123849	0.01247573	9.6898635	9.6774786
2024-07-14 14:20:00	0.0124496	0.0124638	9.6899282	9.6774786
2024-07-14 14:25:00	0.0123303	0.01245187	9.6898089	9.6774786
2024-07-14 14:30:00	0.0123899	0.01243621	9.6898685	9.6774786
2024-07-14 14:35:00	0.0124795	0.0124392	9.6899581	9.6774786
2024-07-14 14:40:00	0.0125093	0.01243324	9.6899879	9.6774786
2024-07-14 14:45:00	0.0123899	0.01243025	9.6898685	9.6774786
2024-07-14 14:50:00	0.0125016	0.01243115	9.6899802	9.6774786
2024-07-14 14:55:00	0.0124496	0.01243413	9.6899282	9.6774786
2024-07-14 15:00:00	0.0124795	0.01243641	9.6899581	9.6774786
2024-07-14 15:05:00	0.0123004	0.01242796	9.689779	9.6774786
2024-07-14 15:10:00	0.0124028	0.01242328	9.6898814	9.6774786
2024-07-14 15:15:00	0.0123899	0.01242924	9.6898685	9.6774786
2024-07-14 15:20:00	0.0123303	0.01242328	9.6898089	9.6774786
2024-07-14 15:25:00	0.0124198	0.01241731	9.6898984	9.6774786
2024-07-14 15:30:00	0.0124388	0.01241026	9.6899174	9.6774786
2024-07-14 15:35:00	0.0123899	0.01241026	9.6898685	9.6774786
2024-07-14 15:40:00	0.0124496	0.01240506	9.6899282	9.6774786
2024-07-14 15:45:00	0.0123899	0.01239909	9.6898685	9.6774786
2024-07-14 15:50:00	0.0123303	0.01238417	9.6898089	9.6774786
2024-07-14 15:55:00	0.0124028	0.01239441	9.6898814	9.6774786
2024-07-14 16:00:00	0.0123669	0.01239082	9.6898455	9.6774786
2024-07-14 16:05:00	0.0124747	0.0123993	9.6899533	9.6774786
2024-07-14 16:10:00	0.0124496	0.01241123	9.6899282	9.6774786
2024-07-14 16:15:00	0.0124208	0.01241133	9.6898994	9.6774786
2024-07-14 16:20:00	0.0122706	0.01239451	9.6897492	9.6774786
2024-07-14 16:25:00	0.0123899	0.01239451	9.6898685	9.6774786
2024-07-14 16:30:00	0.0124496	0.01239451	9.6899282	9.6774786
2024-07-14 16:35:00	0.0124198	0.0123975	9.6898984	9.6774786
2024-07-14 16:40:00	0.0124496	0.01240943	9.6899282	9.6774786
2024-07-14 16:45:00	0.0123579	0.01240494	9.6898365	9.6774786
2024-07-14 16:50:00	0.0123899	0.01240724	9.6898685	9.6774786
2024-07-14 16:55:00	0.0123579	0.01239556	9.6898365	9.6774786
2024-07-14 17:00:00	0.0123601	0.01238661	9.6898387	9.6774786
2024-07-14 17:05:00	0.0124496	0.01238949	9.6899282	9.6774786
2024-07-14 17:10:00	0.0124198	0.01240441	9.6898984	9.6774786
2024-07-14 17:15:00	0.0123669	0.01240211	9.6898455	9.6774786
2024-07-14 17:20:00	0.0123899	0.01239614	9.6898685	9.6774786
2024-07-14 17:25:00	0.0125093	0.01240509	9.6899879	9.6774786
2024-07-14 17:30:00	0.0125375	0.01241388	9.6900161	9.6774786
2024-07-14 17:35:00	0.0124795	0.01242604	9.6899581	9.6774786
2024-07-14 17:40:00	0.0124567	0.01243272	9.6899353	9.6774786
2024-07-14 17:45:00	0.0124795	0.01244488	9.6899581	9.6774786
2024-07-14 17:50:00	0.0124198	0.01245085	9.6898984	9.6774786
2024-07-14 17:55:00	0.0124496	0.01245085	9.6899282	9.6774786
2024-07-14 18:00:00	0.0124028	0.01244915	9.6898814	9.6774786
2024-07-14 18:05:00	0.0125375	0.01246621	9.6900161	9.6774786
2024-07-14 18:10:00	0.0124795	0.01247517	9.6899581	9.6774786
2024-07-14 18:15:00	0.0125689	0.01248113	9.6900475	9.6774786
2024-07-14 18:20:00	0.0123899	0.01246637	9.6898685	9.6774786
2024-07-14 18:25:00	0.0124496	0.01246338	9.6899282	9.6774786
2024-07-14 18:30:00	0.0125196	0.01246967	9.6899982	9.6774786
2024-07-14 18:35:00	0.0125093	0.01247265	9.6899879	9.6774786
2024-07-14 18:40:00	0.0124198	0.01247265	9.6898984	9.6774786
2024-07-14 18:45:00	0.0125689	0.01248458	9.6900475	9.6774786
2024-07-14 18:50:00	0.0126286	0.01250716	9.6901072	9.6774786
2024-07-14 18:55:00	0.0125988	0.01251329	9.6900774	9.6774786
2024-07-14 19:00:00	0.0126286	0.0125282	9.6901072	9.6774786
2024-07-14 19:05:00	0.0125914	0.01253045	9.69007	9.6774786
2024-07-14 19:10:00	0.0125689	0.01254835	9.6900475	9.6774786
2024-07-14 19:15:00	0.0126584	0.01256923	9.690137	9.6774786
2024-07-14 19:20:00	0.0126363	0.0125809	9.6901149	9.6774786
2024-07-14 19:25:00	0.0125988	0.01258985	9.6900774	9.6774786
2024-07-14 19:30:00	0.0125824	0.01260611	9.690061	9.6774786
2024-07-14 19:35:00	0.0125988	0.0126091	9.6900774	9.6774786
2024-07-14 19:40:00	0.0126286	0.0126091	9.6901072	9.6774786
2024-07-14 19:45:00	0.0125689	0.01260611	9.6900475	9.6774786
2024-07-14 19:50:00	0.0125689	0.01260014	9.6900475	9.6774786
2024-07-14 19:55:00	0.0126584	0.01260684	9.690137	9.6774786
2024-07-14 20:00:00	0.0127082	0.01262077	9.6901868	9.6774786
2024-07-14 20:05:00	0.0127778	0.01263271	9.6902564	9.6774786
2024-07-14 20:10:00	0.0125689	0.01262597	9.6900475	9.6774786
2024-07-14 20:15:00	0.012748	0.01264089	9.6902266	9.6774786
2024-07-14 20:20:00	0.0126543	0.01264808	9.6901329	9.6774786
2024-07-14 20:25:00	0.0126584	0.01265404	9.690137	9.6774786
2024-07-14 20:30:00	0.0126883	0.01266001	9.6901669	9.6774786
2024-07-14 20:35:00	0.0126632	0.01266944	9.6901418	9.6774786
2024-07-14 20:40:00	0.0125645	0.012669	9.6900431	9.6774786
2024-07-14 20:45:00	0.0126883	0.01267199	9.6901669	9.6774786
2024-07-14 20:50:00	0.0126883	0.01267	9.6901669	9.6774786
2024-07-14 20:55:00	0.0126584	0.01265806	9.690137	9.6774786
2024-07-14 21:00:00	0.0125914	0.01266031	9.69007	9.6774786
2024-07-14 21:05:00	0.0126286	0.01264837	9.6901072	9.6774786
2024-07-14 21:10:00	0.0127441	0.01265735	9.6902227	9.6774786
2024-07-14 21:15:00	0.0126883	0.01266034	9.6901669	9.6774786
2024-07-14 21:20:00	0.0126286	0.01265437	9.6901072	9.6774786
2024-07-14 21:25:00	0.0125689	0.01264494	9.6900475	9.6774786
2024-07-14 21:30:00	0.0126902	0.01265751	9.6901688	9.6774786
2024-07-14 21:35:00	0.0126584	0.01265452	9.690137	9.6774786
2024-07-14 21:40:00	0.0126286	0.01264855	9.6901072	9.6774786
2024-07-14 21:45:00	0.012762	0.01265891	9.6902406	9.6774786
2024-07-14 21:50:00	0.0128076	0.01268053	9.6902862	9.6774786
2024-07-14 21:55:00	0.012748	0.01269247	9.6902266	9.6774786
2024-07-14 22:00:00	0.0127181	0.01268987	9.6901967	9.6774786
2024-07-14 22:05:00	0.0126722	0.01268826	9.6901508	9.6774786
2024-07-14 22:10:00	0.0126584	0.01269124	9.690137	9.6774786
2024-07-14 22:15:00	0.0126812	0.01270247	9.6901598	9.6774786
2024-07-14 22:20:00	0.0125689	0.01269034	9.6900475	9.6774786
2024-07-14 22:25:00	0.0127082	0.01269532	9.6901868	9.6774786
2024-07-14 22:30:00	0.0126286	0.01269532	9.6901072	9.6774786
2024-07-14 22:35:00	0.0125689	0.01267601	9.6900475	9.6774786
2024-07-14 22:40:00	0.0126453	0.01265978	9.6901239	9.6774786
2024-07-14 22:45:00	0.0125689	0.01264187	9.6900475	9.6774786
2024-07-14 22:50:00	0.0126584	0.0126359	9.690137	9.6774786
2024-07-14 22:55:00	0.0127351	0.01264219	9.6902137	9.6774786
2024-07-14 23:00:00	0.0126632	0.01264267	9.6901418	9.6774786
2024-07-14 23:05:00	0.0126584	0.01264039	9.690137	9.6774786
2024-07-14 23:10:00	0.0125988	0.01264338	9.6900774	9.6774786
2024-07-14 23:15:00	0.0126883	0.01264139	9.6901669	9.6774786
2024-07-14 23:20:00	0.0126883	0.01264736	9.6901669	9.6774786
2024-07-14 23:25:00	0.0126883	0.0126593	9.6901669	9.6774786
2024-07-14 23:30:00	0.0126584	0.01266061	9.690137	9.6774786
2024-07-14 23:35:00	0.0126883	0.01267255	9.6901669	9.6774786
2024-07-14 23:40:00	0.0126286	0.01266957	9.6901072	9.6774786
2024-07-14 23:45:00	0.0126883	0.01266489	9.6901669	9.6774786
2024-07-14 23:50:00	0.0126584	0.01266441	9.690137	9.6774786
2024-07-14 23:55:00	0.0126584	0.01266441	9.690137	9.6774786
2024-07-15 00:00:00	0.0126584	0.01267037	9.690137	9.6774786
2024-07-15 00:05:00	0.0126286	0.0126644	9.6901072	9.6774786
2024-07-15 00:10:00	0.0126722	0.01266279	9.6901508	9.6774786
2024-07-15 00:15:00	0.0127171	0.01266567	9.6901957	9.6774786
2024-07-15 00:20:00	0.0126902	0.01266885	9.6901688	9.6774786
2024-07-15 00:25:00	0.0125988	0.0126599	9.6900774	9.6774786
2024-07-15 00:30:00	0.0127261	0.01266965	9.6902047	9.6774786
2024-07-15 00:35:00	0.0125689	0.01265771	9.6900475	9.6774786
2024-07-15 00:40:00	0.0126286	0.01265473	9.6901072	9.6774786
2024-07-15 00:45:00	0.0127181	0.0126607	9.6901967	9.6774786
2024-07-15 00:50:00	0.0126584	0.0126607	9.690137	9.6774786
2024-07-15 00:55:00	0.0126363	0.01266147	9.6901149	9.6774786
2024-07-15 01:00:00	0.0126286	0.01265711	9.6901072	9.6774786
2024-07-15 01:05:00	0.012748	0.0126602	9.6902266	9.6774786
2024-07-15 01:10:00	0.0126883	0.01266001	9.6901669	9.6774786
2024-07-15 01:15:00	0.0125988	0.01266001	9.6900774	9.6774786
2024-07-15 01:20:00	0.0126902	0.01265642	9.6901688	9.6774786
2024-07-15 01:25:00	0.012748	0.01267433	9.6902266	9.6774786
2024-07-15 01:30:00	0.012762	0.01268767	9.6902406	9.6774786
2024-07-15 01:35:00	0.012753	0.01269116	9.6902316	9.6774786
2024-07-15 01:40:00	0.0126883	0.01269415	9.6901669	9.6774786
2024-07-15 01:45:00	0.012748	0.01270532	9.6902266	9.6774786
2024-07-15 01:50:00	0.0127181	0.01271427	9.6901967	9.6774786
2024-07-15 01:55:00	0.0125988	0.01269935	9.6900774	9.6774786
2024-07-15 02:00:00	0.0127441	0.01270493	9.6902227	9.6774786
2024-07-15 02:05:00	0.0126883	0.01271388	9.6901669	9.6774786
2024-07-15 02:10:00	0.0126543	0.01271029	9.6901329	9.6774786
2024-07-15 02:15:00	0.0126286	0.01269835	9.6901072	9.6774786
2024-07-15 02:20:00	0.0126286	0.01268501	9.6901072	9.6774786
2024-07-15 02:25:00	0.012748	0.01268451	9.6902266	9.6774786
2024-07-15 02:30:00	0.0128375	0.01269943	9.6903161	9.6774786
2024-07-15 02:35:00	0.0127778	0.01270241	9.6902564	9.6774786
2024-07-15 02:40:00	0.012748	0.0127054	9.6902266	9.6774786
2024-07-15 02:45:00	0.0127778	0.0127233	9.6902564	9.6774786
2024-07-15 02:50:00	0.0126584	0.01271473	9.690137	9.6774786
2024-07-15 02:55:00	0.0128076	0.01272666	9.6902862	9.6774786
2024-07-15 03:00:00	0.012748	0.01273603	9.6902266	9.6774786
2024-07-15 03:05:00	0.0126286	0.01273603	9.6901072	9.6774786
2024-07-15 03:10:00	0.0127181	0.01274498	9.6901967	9.6774786
2024-07-15 03:15:00	0.0128375	0.01275393	9.6903161	9.6774786
2024-07-15 03:20:00	0.012927	0.01276288	9.6904056	9.6774786
2024-07-15 03:25:00	0.012748	0.0127599	9.6902266	9.6774786
2024-07-15 03:30:00	0.0127778	0.01276288	9.6902564	9.6774786
2024-07-15 03:35:00	0.0127181	0.01275691	9.6901967	9.6774786
2024-07-15 03:40:00	0.012762	0.01276727	9.6902406	9.6774786
2024-07-15 03:45:00	0.0128076	0.01276727	9.6902862	9.6774786
2024-07-15 03:50:00	0.012748	0.01276727	9.6902266	9.6774786
2024-07-15 03:55:00	0.0127181	0.01277622	9.6901967	9.6774786
2024-07-15 04:00:00	0.0126584	0.01277025	9.690137	9.6774786
2024-07-15 04:05:00	0.0128076	0.01276726	9.6902862	9.6774786
2024-07-15 04:10:00	0.0128428	0.01275884	9.6903214	9.6774786
2024-07-15 04:15:00	0.0127181	0.01275585	9.6901967	9.6774786
2024-07-15 04:20:00	0.0127778	0.01275585	9.6902564	9.6774786
2024-07-15 04:25:00	0.0127778	0.01276182	9.6902564	9.6774786
2024-07-15 04:30:00	0.0128076	0.01276638	9.6902862	9.6774786
2024-07-15 04:35:00	0.0128698	0.0127726	9.6903484	9.6774786
2024-07-15 04:40:00	0.012748	0.0127726	9.6902266	9.6774786
2024-07-15 04:45:00	0.012748	0.01277559	9.6902266	9.6774786
2024-07-15 04:50:00	0.0127778	0.01278753	9.6902564	9.6774786
2024-07-15 04:55:00	0.0127778	0.01278455	9.6902564	9.6774786
2024-07-15 05:00:00	0.0127082	0.01277109	9.6901868	9.6774786
2024-07-15 05:05:00	0.0128159	0.01278087	9.6902945	9.6774786
2024-07-15 05:10:00	0.0127261	0.0127757	9.6902047	9.6774786
2024-07-15 05:15:00	0.0126584	0.01276376	9.690137	9.6774786
2024-07-15 05:20:00	0.0128518	0.01276818	9.6903304	9.6774786
2024-07-15 05:25:00	0.0127181	0.01275301	9.6901967	9.6774786
2024-07-15 05:30:00	0.012762	0.01275441	9.6902406	9.6774786
2024-07-15 05:35:00	0.0127778	0.01275739	9.6902564	9.6774786
2024-07-15 05:40:00	0.0128249	0.0127621	9.6903035	9.6774786
2024-07-15 05:45:00	0.012748	0.01275912	9.6902266	9.6774786
2024-07-15 05:50:00	0.0128339	0.01277169	9.6903125	9.6774786
2024-07-15 05:55:00	0.0127778	0.01276788	9.6902564	9.6774786
2024-07-15 06:00:00	0.0127181	0.01276708	9.6901967	9.6774786
2024-07-15 06:05:00	0.0128375	0.01278499	9.6903161	9.6774786
2024-07-15 06:10:00	0.0125988	0.01275969	9.6900774	9.6774786
2024-07-15 06:15:00	0.012748	0.01276268	9.6902266	9.6774786
2024-07-15 06:20:00	0.012748	0.01276128	9.6902266	9.6774786
2024-07-15 06:25:00	0.0127181	0.01275531	9.6901967	9.6774786
2024-07-15 06:30:00	0.0126883	0.01274165	9.6901669	9.6774786
2024-07-15 06:35:00	0.0126883	0.01273568	9.6901669	9.6774786
2024-07-15 06:40:00	0.0126183	0.01271412	9.6900969	9.6774786
2024-07-15 06:45:00	0.012748	0.01271114	9.6902266	9.6774786
2024-07-15 06:50:00	0.012762	0.01271553	9.6902406	9.6774786
2024-07-15 06:55:00	0.0126883	0.01270061	9.6901669	9.6774786
2024-07-15 07:00:00	0.01278	0.01271873	9.6902586	9.6774786
2024-07-15 07:05:00	0.0128076	0.01272469	9.6902862	9.6774786
2024-07-15 07:10:00	0.012748	0.01272469	9.6902266	9.6774786
2024-07-15 07:15:00	0.0127979	0.01273267	9.6902765	9.6774786
2024-07-15 07:20:00	0.0128076	0.0127446	9.6902862	9.6774786
2024-07-15 07:25:00	0.012762	0.01275197	9.6902406	9.6774786
2024-07-15 07:30:00	0.0127979	0.01276993	9.6902765	9.6774786
2024-07-15 07:35:00	0.0126883	0.01276396	9.6901669	9.6774786
2024-07-15 07:40:00	0.0126584	0.0127536	9.690137	9.6774786
2024-07-15 07:45:00	0.0125988	0.01274465	9.6900774	9.6774786
2024-07-15 07:50:00	0.0125988	0.01272653	9.6900774	9.6774786
2024-07-15 07:55:00	0.0126584	0.01271161	9.690137	9.6774786
2024-07-15 08:00:00	0.0126286	0.01269967	9.6901072	9.6774786
2024-07-15 08:05:00	0.0126286	0.01268274	9.6901072	9.6774786
2024-07-15 08:10:00	0.0127351	0.01267549	9.6902137	9.6774786
2024-07-15 08:15:00	0.012748	0.01267409	9.6902266	9.6774786
2024-07-15 08:20:00	0.0127181	0.01266611	9.6901967	9.6774786
2024-07-15 08:25:00	0.012762	0.01267348	9.6902406	9.6774786
2024-07-15 08:30:00	0.0126584	0.01267348	9.690137	9.6774786
2024-07-15 08:35:00	0.0127082	0.01268442	9.6901868	9.6774786
2024-07-15 08:40:00	0.0125689	0.01268143	9.6900475	9.6774786
2024-07-15 08:45:00	0.012762	0.01269179	9.6902406	9.6774786
2024-07-15 08:50:00	0.0126883	0.01269776	9.6901669	9.6774786
2024-07-15 08:55:00	0.012748	0.0127097	9.6902266	9.6774786
2024-07-15 09:00:00	0.0125391	0.0126901	9.6900177	9.6774786
2024-07-15 09:05:00	0.0125914	0.01267444	9.69007	9.6774786
2024-07-15 09:10:00	0.0125689	0.01265952	9.6900475	9.6774786
2024-07-15 09:15:00	0.0126722	0.01265054	9.6901508	9.6774786
2024-07-15 09:20:00	0.0126543	0.01265013	9.6901329	9.6774786
2024-07-15 09:25:00	0.0126584	0.01264515	9.690137	9.6774786
2024-07-15 09:30:00	0.0124795	0.01263621	9.6899581	9.6774786
2024-07-15 09:35:00	0.0126453	0.01262454	9.6901239	9.6774786
2024-07-15 09:40:00	0.0125391	0.01260962	9.6900177	9.6774786
2024-07-15 09:45:00	0.0126286	0.01259768	9.6901072	9.6774786
2024-07-15 09:50:00	0.0126094	0.01260471	9.690088	9.6774786
2024-07-15 09:55:00	0.0125988	0.01260545	9.6900774	9.6774786
2024-07-15 10:00:00	0.0126584	0.0126144	9.690137	9.6774786
2024-07-15 10:05:00	0.0126883	0.01261601	9.6901669	9.6774786
2024-07-15 10:10:00	0.0127778	0.01262836	9.6902564	9.6774786
2024-07-15 10:15:00	0.0126584	0.01262836	9.690137	9.6774786
2024-07-15 10:20:00	0.0127181	0.01265222	9.6901967	9.6774786
2024-07-15 10:25:00	0.0127171	0.0126594	9.6901957	9.6774786
2024-07-15 10:30:00	0.0126363	0.01266912	9.6901149	9.6774786
2024-07-15 10:35:00	0.0126363	0.01266989	9.6901149	9.6774786
2024-07-15 10:40:00	0.0125988	0.01266883	9.6900774	9.6774786
2024-07-15 10:45:00	0.0126363	0.01267258	9.6901149	9.6774786
2024-07-15 10:50:00	0.0125093	0.01265767	9.6899879	9.6774786
2024-07-15 10:55:00	0.0127261	0.01266145	9.6902047	9.6774786
2024-07-15 11:00:00	0.0127181	0.01265548	9.6901967	9.6774786
2024-07-15 11:05:00	0.0125391	0.01264355	9.6900177	9.6774786
2024-07-15 11:10:00	0.0126286	0.0126346	9.6901072	9.6774786
2024-07-15 11:15:00	0.0126286	0.01262575	9.6901072	9.6774786
2024-07-15 11:20:00	0.0126286	0.01262498	9.6901072	9.6774786
2024-07-15 11:25:00	0.0126183	0.01262318	9.6900969	9.6774786
2024-07-15 11:30:00	0.0125391	0.01261721	9.6900177	9.6774786
2024-07-15 11:35:00	0.0125689	0.01261047	9.6900475	9.6774786
2024-07-15 11:40:00	0.0126453	0.01262407	9.6901239	9.6774786
2024-07-15 11:45:00	0.0125988	0.01261134	9.6900774	9.6774786
2024-07-15 11:50:00	0.0125824	0.01259777	9.690061	9.6774786
2024-07-15 11:55:00	0.0126286	0.01260672	9.6901072	9.6774786
2024-07-15 12:00:00	0.0125093	0.01259479	9.6899879	9.6774786
2024-07-15 12:05:00	0.0125093	0.01258286	9.6899879	9.6774786
2024-07-15 12:10:00	0.0125391	0.01257391	9.6900177	9.6774786
2024-07-15 12:15:00	0.0125824	0.01257032	9.690061	9.6774786
2024-07-15 12:20:00	0.0124926	0.01256567	9.6899712	9.6774786
2024-07-15 12:25:00	0.0125016	0.01255894	9.6899802	9.6774786
2024-07-15 12:30:00	0.0124208	0.01253649	9.6898994	9.6774786
2024-07-15 12:35:00	0.0125093	0.01252754	9.6899879	9.6774786
2024-07-15 12:40:00	0.0124795	0.01251725	9.6899581	9.6774786
2024-07-15 12:45:00	0.0124198	0.01249637	9.6898984	9.6774786
2024-07-15 12:50:00	0.0124496	0.0124904	9.6899282	9.6774786
2024-07-15 12:55:00	0.0124496	0.01248443	9.6899282	9.6774786
2024-07-15 13:00:00	0.0124926	0.01247978	9.6899712	9.6774786
2024-07-15 13:05:00	0.0124198	0.01246352	9.6898984	9.6774786
2024-07-15 13:10:00	0.0124795	0.01246221	9.6899581	9.6774786
2024-07-15 13:15:00	0.0124496	0.01245701	9.6899282	9.6774786
2024-07-15 13:20:00	0.0123601	0.01245094	9.6898387	9.6774786
2024-07-15 13:25:00	0.0123303	0.01243304	9.6898089	9.6774786
2024-07-15 13:30:00	0.0125285	0.01243794	9.6900071	9.6774786
2024-07-15 13:35:00	0.0123899	0.01243495	9.6898685	9.6774786
2024-07-15 13:40:00	0.0123899	0.01242898	9.6898685	9.6774786
2024-07-15 13:45:00	0.0124567	0.01242969	9.6899353	9.6774786
2024-07-15 13:50:00	0.0124496	0.01242539	9.6899282	9.6774786
2024-07-15 13:55:00	0.0123899	0.0124224	9.6898685	9.6774786
2024-07-15 14:00:00	0.0124198	0.01241643	9.6898984	9.6774786
2024-07-15 14:05:00	0.0123669	0.01240816	9.6898455	9.6774786
2024-07-15 14:10:00	0.0123849	0.01241064	9.6898635	9.6774786
2024-07-15 14:15:00	0.0123579	0.0124134	9.6898365	9.6774786
2024-07-15 14:20:00	0.0123303	0.01239358	9.6898089	9.6774786
2024-07-15 14:25:00	0.0123131	0.0123859	9.6897917	9.6774786
2024-07-15 14:30:00	0.0124388	0.01239079	9.6899174	9.6774786
2024-07-15 14:35:00	0.0123601	0.01238113	9.6898387	9.6774786
2024-07-15 14:40:00	0.0123303	0.0123692	9.6898089	9.6774786
2024-07-15 14:45:00	0.0123004	0.01236025	9.689779	9.6774786
2024-07-15 14:50:00	0.0122706	0.01234533	9.6897492	9.6774786
2024-07-15 14:55:00	0.0123601	0.01234465	9.6898387	9.6774786
2024-07-15 15:00:00	0.0123004	0.0123362	9.689779	9.6774786
2024-07-15 15:05:00	0.0122706	0.01232747	9.6897492	9.6774786
2024-07-15 15:10:00	0.0123004	0.01232448	9.689779	9.6774786
2024-07-15 15:15:00	0.0122322	0.01231639	9.6897108	9.6774786
2024-07-15 15:20:00	0.0123303	0.01230554	9.6898089	9.6774786
2024-07-15 15:25:00	0.0122706	0.01229659	9.6897492	9.6774786
2024-07-15 15:30:00	0.0121811	0.01228167	9.6896597	9.6774786
2024-07-15 15:35:00	0.012349	0.01228653	9.6898276	9.6774786
2024-07-15 15:40:00	0.0123004	0.01228951	9.689779	9.6774786
2024-07-15 15:45:00	0.0122408	0.01227758	9.6897194	9.6774786
2024-07-15 15:50:00	0.012295	0.01227704	9.6897736	9.6774786
2024-07-15 15:55:00	0.0122232	0.0122723	9.6897018	9.6774786
2024-07-15 16:00:00	0.0121811	0.01226037	9.6896597	9.6774786
2024-07-15 16:05:00	0.0122143	0.01225858	9.6896929	9.6774786
2024-07-15 16:10:00	0.0121513	0.01224068	9.6896299	9.6774786
2024-07-15 16:15:00	0.0121811	0.01223173	9.6896597	9.6774786
2024-07-15 16:20:00	0.0122109	0.01223471	9.6896895	9.6774786
2024-07-15 16:25:00	0.0121811	0.01221792	9.6896597	9.6774786
2024-07-15 16:30:00	0.0121513	0.01220301	9.6896299	9.6774786
2024-07-15 16:35:00	0.0120916	0.01218809	9.6895702	9.6774786
2024-07-15 16:40:00	0.0120885	0.01216744	9.6895671	9.6774786
2024-07-15 16:45:00	0.0121214	0.01215726	9.6896	9.6774786
2024-07-15 16:50:00	0.0121513	0.01215428	9.6896299	9.6774786
2024-07-15 16:55:00	0.0121155	0.0121444	9.6895941	9.6774786
2024-07-15 17:00:00	0.0122109	0.01215036	9.6896895	9.6774786
2024-07-15 17:05:00	0.0119126	0.01212351	9.6893912	9.6774786
2024-07-15 17:10:00	0.0120706	0.01210948	9.6895492	9.6774786
2024-07-15 17:15:00	0.0120616	0.01209753	9.6895402	9.6774786
2024-07-15 17:20:00	0.0120617	0.01208857	9.6895403	9.6774786
2024-07-15 17:25:00	0.0121513	0.01209454	9.6896299	9.6774786
2024-07-15 17:30:00	0.0120916	0.01209485	9.6895702	9.6774786
2024-07-15 17:35:00	0.0121811	0.01210082	9.6896597	9.6774786
2024-07-15 17:40:00	0.0120617	0.01209186	9.6895403	9.6774786
2024-07-15 17:45:00	0.0120319	0.0120835	9.6895105	9.6774786
2024-07-15 17:50:00	0.0120617	0.01206858	9.6895403	9.6774786
2024-07-15 17:55:00	0.0120916	0.01208648	9.6895702	9.6774786
2024-07-15 18:00:00	0.0119723	0.01207665	9.6894509	9.6774786
2024-07-15 18:05:00	0.0119987	0.01207036	9.6894773	9.6774786
2024-07-15 18:10:00	0.0120796	0.01207215	9.6895582	9.6774786
2024-07-15 18:15:00	0.0120077	0.01205779	9.6894863	9.6774786
2024-07-15 18:20:00	0.0119424	0.01204287	9.689421	9.6774786
2024-07-15 18:25:00	0.0120617	0.01203093	9.6895403	9.6774786
2024-07-15 18:30:00	0.0120319	0.01202795	9.6895105	9.6774786
2024-07-15 18:35:00	0.0120319	0.01202795	9.6895105	9.6774786
2024-07-15 18:40:00	0.0120916	0.01203094	9.6895702	9.6774786
2024-07-15 18:45:00	0.0121214	0.01203392	9.6896	9.6774786
2024-07-15 18:50:00	0.0120617	0.01204286	9.6895403	9.6774786
2024-07-15 18:55:00	0.0120975	0.01205274	9.6895761	9.6774786
2024-07-15 19:00:00	0.0122053	0.01206531	9.6896839	9.6774786
2024-07-15 19:05:00	0.0121513	0.01207967	9.6896299	9.6774786
2024-07-15 19:10:00	0.0120319	0.01208862	9.6895105	9.6774786
2024-07-15 19:15:00	0.0120021	0.01208266	9.6894807	9.6774786
2024-07-15 19:20:00	0.0120319	0.01208266	9.6895105	9.6774786
2024-07-15 19:25:00	0.0121214	0.01209161	9.6896	9.6774786
2024-07-15 19:30:00	0.0120021	0.01208266	9.6894807	9.6774786
2024-07-15 19:35:00	0.0121811	0.01208863	9.6896597	9.6774786
2024-07-15 19:40:00	0.0121214	0.0120946	9.6896	9.6774786
2024-07-15 19:45:00	0.0121214	0.01209699	9.6896	9.6774786
2024-07-15 19:50:00	0.0120916	0.01208562	9.6895702	9.6774786
2024-07-15 19:55:00	0.0120319	0.01207368	9.6895105	9.6774786
2024-07-15 20:00:00	0.0121811	0.0120886	9.6896597	9.6774786
2024-07-15 20:05:00	0.0120916	0.01209755	9.6895702	9.6774786
2024-07-15 20:10:00	0.0121783	0.01211219	9.6896569	9.6774786
2024-07-15 20:15:00	0.0122408	0.01212413	9.6897194	9.6774786
2024-07-15 20:20:00	0.0122861	0.01215253	9.6897647	9.6774786
2024-07-15 20:25:00	0.0120916	0.01214358	9.6895702	9.6774786
2024-07-15 20:30:00	0.0121424	0.01214568	9.689621	9.6774786
2024-07-15 20:35:00	0.0121514	0.01214868	9.68963	9.6774786
2024-07-15 20:40:00	0.0121334	0.01215286	9.689612	9.6774786
2024-07-15 20:45:00	0.0120916	0.01215883	9.6895702	9.6774786
2024-07-15 20:50:00	0.0122412	0.01216484	9.6897198	9.6774786
2024-07-15 20:55:00	0.0120916	0.01216484	9.6895702	9.6774786
2024-07-15 21:00:00	0.0120616	0.01215317	9.6895402	9.6774786
2024-07-15 21:05:00	0.0120796	0.01213705	9.6895582	9.6774786
2024-07-15 21:10:00	0.0121214	0.01212058	9.6896	9.6774786
2024-07-15 21:15:00	0.0121811	0.01212953	9.6896597	9.6774786
2024-07-15 21:20:00	0.0120319	0.01211848	9.6895105	9.6774786
2024-07-15 21:25:00	0.0120617	0.01210951	9.6895403	9.6774786
2024-07-15 21:30:00	0.0120916	0.01210533	9.6895702	9.6774786
2024-07-15 21:35:00	0.0121065	0.01210682	9.6895851	9.6774786
2024-07-15 21:40:00	0.0121334	0.01209604	9.689612	9.6774786
2024-07-15 21:45:00	0.0122109	0.01210797	9.6896895	9.6774786
2024-07-15 21:50:00	0.0121244	0.01211425	9.689603	9.6774786
2024-07-15 21:55:00	0.0120916	0.01211545	9.6895702	9.6774786
2024-07-15 22:00:00	0.0120975	0.01211306	9.6895761	9.6774786
2024-07-15 22:05:00	0.0120916	0.01210411	9.6895702	9.6774786
2024-07-15 22:10:00	0.0121065	0.01211157	9.6895851	9.6774786
2024-07-15 22:15:00	0.0121214	0.01211754	9.6896	9.6774786
2024-07-15 22:20:00	0.0121214	0.01212052	9.6896	9.6774786
2024-07-15 22:25:00	0.0120617	0.01211604	9.6895403	9.6774786
2024-07-15 22:30:00	0.0121513	0.01211783	9.6896299	9.6774786
2024-07-15 22:35:00	0.0120617	0.01210291	9.6895403	9.6774786
2024-07-15 22:40:00	0.0121065	0.01210112	9.6895851	9.6774786
2024-07-15 22:45:00	0.0120916	0.01210112	9.6895702	9.6774786
2024-07-15 22:50:00	0.0120021	0.01209158	9.6894807	9.6774786
2024-07-15 22:55:00	0.0120346	0.01208588	9.6895132	9.6774786
2024-07-15 23:00:00	0.0120021	0.01207544	9.6894807	9.6774786
2024-07-15 23:05:00	0.0120796	0.01207126	9.6895582	9.6774786
2024-07-15 23:10:00	0.0120346	0.01206258	9.6895132	9.6774786
2024-07-15 23:15:00	0.0118828	0.01204469	9.6893614	9.6774786
2024-07-15 23:20:00	0.0119723	0.01202679	9.6894509	9.6774786
2024-07-15 23:25:00	0.0119179	0.01201241	9.6893965	9.6774786
2024-07-15 23:30:00	0.0120916	0.01201092	9.6895702	9.6774786
2024-07-15 23:35:00	0.0120319	0.01200495	9.6895105	9.6774786
2024-07-15 23:40:00	0.0120257	0.01200731	9.6895043	9.6774786
2024-07-15 23:45:00	0.0120346	0.01200731	9.6895132	9.6774786
2024-07-15 23:50:00	0.0119898	0.01200608	9.6894684	9.6774786
2024-07-15 23:55:00	0.0119449	0.01199261	9.6894235	9.6774786
2024-07-16 00:00:00	0.0120796	0.01199711	9.6895582	9.6774786
2024-07-16 00:05:00	0.0120796	0.01201679	9.6895582	9.6774786
2024-07-16 00:10:00	0.0120077	0.01202033	9.6894863	9.6774786
2024-07-16 00:15:00	0.0120346	0.012032	9.6895132	9.6774786
2024-07-16 00:20:00	0.0120021	0.01202305	9.6894807	9.6774786
2024-07-16 00:25:00	0.0119449	0.01201435	9.6894235	9.6774786
2024-07-16 00:30:00	0.0119424	0.01200602	9.689421	9.6774786
2024-07-16 00:35:00	0.0118529	0.01198785	9.6893315	9.6774786
2024-07-16 00:40:00	0.0120021	0.01198908	9.6894807	9.6774786
2024-07-16 00:45:00	0.0119179	0.01198638	9.6893965	9.6774786
2024-07-16 00:50:00	0.0119424	0.01197266	9.689421	9.6774786
2024-07-16 00:55:00	0.0119424	0.01195894	9.689421	9.6774786
2024-07-16 01:00:00	0.0119424	0.01195241	9.689421	9.6774786
2024-07-16 01:05:00	0.0119424	0.01194319	9.689421	9.6774786
2024-07-16 01:10:00	0.0119808	0.01194106	9.6894594	9.6774786
2024-07-16 01:15:00	0.0118828	0.01193485	9.6893614	9.6774786
2024-07-16 01:20:00	0.0119723	0.01193784	9.6894509	9.6774786
2024-07-16 01:25:00	0.0119126	0.01194381	9.6893912	9.6774786
2024-07-16 01:30:00	0.0120021	0.01194381	9.6894807	9.6774786
2024-07-16 01:35:00	0.0118828	0.0119403	9.6893614	9.6774786
2024-07-16 01:40:00	0.0118828	0.01193434	9.6893614	9.6774786
2024-07-16 01:45:00	0.0119449	0.01193459	9.6894235	9.6774786
2024-07-16 01:50:00	0.0120796	0.01194831	9.6895582	9.6774786
2024-07-16 01:55:00	0.0118529	0.01193936	9.6893315	9.6774786
2024-07-16 02:00:00	0.0120021	0.01194149	9.6894807	9.6774786
2024-07-16 02:05:00	0.0118529	0.0119385	9.6893315	9.6774786
2024-07-16 02:10:00	0.011864	0.01192767	9.6893426	9.6774786
2024-07-16 02:15:00	0.0118828	0.01192469	9.6893614	9.6774786
2024-07-16 02:20:00	0.0119449	0.01191897	9.6894235	9.6774786
2024-07-16 02:25:00	0.0119898	0.01192967	9.6894684	9.6774786
2024-07-16 02:30:00	0.0120916	0.01195055	9.6895702	9.6774786
2024-07-16 02:35:00	0.0120319	0.01195925	9.6895105	9.6774786
2024-07-16 02:40:00	0.0119126	0.01194255	9.6893912	9.6774786
2024-07-16 02:45:00	0.0120167	0.01195893	9.6894953	9.6774786
2024-07-16 02:50:00	0.0120021	0.01195893	9.6894807	9.6774786
2024-07-16 02:55:00	0.0120617	0.01197981	9.6895403	9.6774786
2024-07-16 03:00:00	0.0121514	0.01200855	9.68963	9.6774786
2024-07-16 03:05:00	0.0120616	0.01202643	9.6895402	9.6774786
2024-07-16 03:10:00	0.0120319	0.01203513	9.6895105	9.6774786
2024-07-16 03:15:00	0.0121155	0.0120477	9.6895941	9.6774786
2024-07-16 03:20:00	0.0120916	0.0120477	9.6895702	9.6774786
2024-07-16 03:25:00	0.0120916	0.01205367	9.6895702	9.6774786
2024-07-16 03:30:00	0.0120916	0.01207157	9.6895702	9.6774786
2024-07-16 03:35:00	0.0120916	0.01207906	9.6895702	9.6774786
2024-07-16 03:40:00	0.0121214	0.01209099	9.6896	9.6774786
2024-07-16 03:45:00	0.0121514	0.01209996	9.68963	9.6774786
2024-07-16 03:50:00	0.0121811	0.01210293	9.6896597	9.6774786
2024-07-16 03:55:00	0.0122591	0.01212268	9.6897377	9.6774786
2024-07-16 04:00:00	0.0122109	0.01214058	9.6896895	9.6774786
2024-07-16 04:05:00	0.0121811	0.01214714	9.6896597	9.6774786
2024-07-16 04:10:00	0.0120617	0.01214415	9.6895403	9.6774786
2024-07-16 04:15:00	0.0120916	0.01214415	9.6895702	9.6774786
2024-07-16 04:20:00	0.0122591	0.0121609	9.6897377	9.6774786
2024-07-16 04:25:00	0.0121513	0.01216687	9.6896299	9.6774786
2024-07-16 04:30:00	0.0122109	0.01217582	9.6896895	9.6774786
2024-07-16 04:35:00	0.0122412	0.0121848	9.6897198	9.6774786
2024-07-16 04:40:00	0.0121513	0.01218182	9.6896299	9.6774786
2024-07-16 04:45:00	0.0121693	0.01217284	9.6896479	9.6774786
2024-07-16 04:50:00	0.0121513	0.01216688	9.6896299	9.6774786
2024-07-16 04:55:00	0.012295	0.01217827	9.6897736	9.6774786
2024-07-16 05:00:00	0.0122706	0.01219916	9.6897492	9.6774786
2024-07-16 05:05:00	0.0121783	0.01220783	9.6896569	9.6774786
2024-07-16 05:10:00	0.0122053	0.01220245	9.6896839	9.6774786
2024-07-16 05:15:00	0.0123303	0.01222035	9.6898089	9.6774786
2024-07-16 05:20:00	0.0123004	0.0122293	9.689779	9.6774786
2024-07-16 05:25:00	0.0123899	0.01224417	9.6898685	9.6774786
2024-07-16 05:30:00	0.0122771	0.01225675	9.6897557	9.6774786
2024-07-16 05:35:00	0.0123004	0.01226986	9.689779	9.6774786
2024-07-16 05:40:00	0.0123899	0.01229372	9.6898685	9.6774786
2024-07-16 05:45:00	0.0123601	0.01230023	9.6898387	9.6774786
2024-07-16 05:50:00	0.0123004	0.01230321	9.689779	9.6774786
2024-07-16 05:55:00	0.0124747	0.01233285	9.6899533	9.6774786
2024-07-16 06:00:00	0.012322	0.01234452	9.6898006	9.6774786
2024-07-16 06:05:00	0.0123849	0.01234998	9.6898635	9.6774786
2024-07-16 06:10:00	0.0123303	0.01235297	9.6898089	9.6774786
2024-07-16 06:15:00	0.0123601	0.01234999	9.6898387	9.6774786
2024-07-16 06:20:00	0.0124198	0.01236426	9.6898984	9.6774786
2024-07-16 06:25:00	0.0124747	0.01238169	9.6899533	9.6774786
2024-07-16 06:30:00	0.0124298	0.01238568	9.6899084	9.6774786
2024-07-16 06:35:00	0.0123601	0.01238568	9.6898387	9.6774786
2024-07-16 06:40:00	0.0125465	0.01241029	9.6900251	9.6774786
2024-07-16 06:45:00	0.0124795	0.01241077	9.6899581	9.6774786
2024-07-16 06:50:00	0.0124388	0.01242245	9.6899174	9.6774786
2024-07-16 06:55:00	0.0124795	0.01243191	9.6899581	9.6774786
2024-07-16 07:00:00	0.0124795	0.01244683	9.6899581	9.6774786
2024-07-16 07:05:00	0.0124496	0.01245578	9.6899282	9.6774786
2024-07-16 07:10:00	0.0126883	0.01248263	9.6901669	9.6774786
2024-07-16 07:15:00	0.0125375	0.01248891	9.6900161	9.6774786
2024-07-16 07:20:00	0.0125689	0.01250282	9.6900475	9.6774786
2024-07-16 07:25:00	0.0126584	0.01253265	9.690137	9.6774786
2024-07-16 07:30:00	0.0126183	0.01253983	9.6900969	9.6774786
2024-07-16 07:35:00	0.0125689	0.01254877	9.6900475	9.6774786
2024-07-16 07:40:00	0.0125106	0.01255595	9.6899892	9.6774786
2024-07-16 07:45:00	0.0125093	0.01255893	9.6899879	9.6774786
2024-07-16 07:50:00	0.0125689	0.01256787	9.6900475	9.6774786
2024-07-16 07:55:00	0.0125988	0.01258279	9.6900774	9.6774786
2024-07-16 08:00:00	0.0125016	0.01256412	9.6899802	9.6774786
2024-07-16 08:05:00	0.0126183	0.0125722	9.6900969	9.6774786
2024-07-16 08:10:00	0.0126883	0.01258414	9.6901669	9.6774786
2024-07-16 08:15:00	0.0126004	0.01257834	9.690079	9.6774786
2024-07-16 08:20:00	0.0126883	0.01258534	9.6901669	9.6774786
2024-07-16 08:25:00	0.0125988	0.01258833	9.6900774	9.6774786
2024-07-16 08:30:00	0.0126286	0.01260013	9.6901072	9.6774786
2024-07-16 08:35:00	0.0124795	0.01259715	9.6899581	9.6774786
2024-07-16 08:40:00	0.0125689	0.01259715	9.6900475	9.6774786
2024-07-16 08:45:00	0.0126286	0.01260013	9.6901072	9.6774786
2024-07-16 08:50:00	0.0126286	0.01261283	9.6901072	9.6774786
2024-07-16 08:55:00	0.0126584	0.01261684	9.690137	9.6774786
2024-07-16 09:00:00	0.0125988	0.01260789	9.6900774	9.6774786
2024-07-16 09:05:00	0.0126286	0.01261071	9.6901072	9.6774786
2024-07-16 09:10:00	0.0126286	0.01260474	9.6901072	9.6774786
2024-07-16 09:15:00	0.0126453	0.01260939	9.6901239	9.6774786
2024-07-16 09:20:00	0.0127181	0.01261834	9.6901967	9.6774786
2024-07-16 09:25:00	0.0126812	0.01263851	9.6901598	9.6774786
2024-07-16 09:30:00	0.0127181	0.01265343	9.6901967	9.6774786
2024-07-16 09:35:00	0.0126286	0.01265343	9.6901072	9.6774786
2024-07-16 09:40:00	0.0125391	0.01264448	9.6900177	9.6774786
2024-07-16 09:45:00	0.0126286	0.0126415	9.6901072	9.6774786
2024-07-16 09:50:00	0.0125988	0.0126415	9.6900774	9.6774786
2024-07-16 09:55:00	0.012762	0.01265484	9.6902406	9.6774786
2024-07-16 10:00:00	0.0127181	0.01266379	9.6901967	9.6774786
2024-07-16 10:05:00	0.0126286	0.01266212	9.6901072	9.6774786
2024-07-16 10:10:00	0.0126286	0.01265317	9.6901072	9.6774786
2024-07-16 10:15:00	0.0126632	0.01265137	9.6901418	9.6774786
2024-07-16 10:20:00	0.0126286	0.01264242	9.6901072	9.6774786
2024-07-16 10:25:00	0.0125689	0.01263645	9.6900475	9.6774786
2024-07-16 10:30:00	0.0126883	0.01265137	9.6901669	9.6774786
2024-07-16 10:35:00	0.0125988	0.01264839	9.6900774	9.6774786
2024-07-16 10:40:00	0.0125988	0.01264839	9.6900774	9.6774786
2024-07-16 10:45:00	0.0127778	0.01264997	9.6902564	9.6774786
2024-07-16 10:50:00	0.012748	0.01265296	9.6902266	9.6774786
2024-07-16 10:55:00	0.0126902	0.01265912	9.6901688	9.6774786
2024-07-16 11:00:00	0.0126883	0.01266509	9.6901669	9.6774786
2024-07-16 11:05:00	0.012748	0.01267357	9.6902266	9.6774786
2024-07-16 11:10:00	0.012748	0.01268551	9.6902266	9.6774786
2024-07-16 11:15:00	0.0126883	0.01269745	9.6901669	9.6774786
2024-07-16 11:20:00	0.0127778	0.0127064	9.6902564	9.6774786
2024-07-16 11:25:00	0.012753	0.01272182	9.6902316	9.6774786
2024-07-16 11:30:00	0.0126902	0.01273096	9.6901688	9.6774786
2024-07-16 11:35:00	0.012748	0.01272798	9.6902266	9.6774786
2024-07-16 11:40:00	0.0126883	0.01272201	9.6901669	9.6774786
2024-07-16 11:45:00	0.0128971	0.0127427	9.6903757	9.6774786
2024-07-16 11:50:00	0.0128076	0.01275463	9.6902862	9.6774786
2024-07-16 11:55:00	0.0127441	0.01275424	9.6902227	9.6774786
2024-07-16 12:00:00	0.012748	0.01275424	9.6902266	9.6774786
2024-07-16 12:05:00	0.0126883	0.01275424	9.6901669	9.6774786
2024-07-16 12:10:00	0.012748	0.01275126	9.6902266	9.6774786
2024-07-16 12:15:00	0.0128375	0.01275971	9.6903161	9.6774786
2024-07-16 12:20:00	0.0128076	0.01277145	9.6902862	9.6774786
2024-07-16 12:25:00	0.0128159	0.01277824	9.6902945	9.6774786
2024-07-16 12:30:00	0.0128076	0.01279017	9.6902862	9.6774786
2024-07-16 12:35:00	0.0127778	0.01277824	9.6902564	9.6774786
2024-07-16 12:40:00	0.0126883	0.01276631	9.6901669	9.6774786
2024-07-16 12:45:00	0.012748	0.0127667	9.6902266	9.6774786
2024-07-16 12:50:00	0.0126363	0.01275553	9.6901149	9.6774786
2024-07-16 12:55:00	0.0127181	0.01275851	9.6901967	9.6774786
2024-07-16 13:00:00	0.0128698	0.01277069	9.6903484	9.6774786
2024-07-16 13:05:00	0.0128375	0.01277069	9.6903161	9.6774786
2024-07-16 13:10:00	0.0128698	0.01277691	9.6903484	9.6774786
2024-07-16 13:15:00	0.012748	0.01277012	9.6902266	9.6774786
2024-07-16 13:20:00	0.0127778	0.01276714	9.6902564	9.6774786
2024-07-16 13:25:00	0.0128428	0.01277364	9.6903214	9.6774786
2024-07-16 13:30:00	0.0128673	0.01279154	9.6903459	9.6774786
2024-07-16 13:35:00	0.0127778	0.01279452	9.6902564	9.6774786
2024-07-16 13:40:00	0.0127181	0.0128027	9.6901967	9.6774786
2024-07-16 13:45:00	0.0128375	0.01281464	9.6903161	9.6774786
2024-07-16 13:50:00	0.0128971	0.01281737	9.6903757	9.6774786
2024-07-16 13:55:00	0.0128788	0.0128215	9.6903574	9.6774786
2024-07-16 14:00:00	0.0128076	0.01281528	9.6902862	9.6774786
2024-07-16 14:05:00	0.0127889	0.01281937	9.6902675	9.6774786
2024-07-16 14:10:00	0.0128076	0.01282235	9.6902862	9.6774786
2024-07-16 14:15:00	0.0126584	0.01280391	9.690137	9.6774786
2024-07-16 14:20:00	0.012762	0.01279338	9.6902406	9.6774786
2024-07-16 14:25:00	0.012748	0.0127904	9.6902266	9.6774786
2024-07-16 14:30:00	0.0125988	0.01277847	9.6900774	9.6774786
2024-07-16 14:35:00	0.0127778	0.0127725	9.6902564	9.6774786
2024-07-16 14:40:00	0.0126902	0.01275181	9.6901688	9.6774786
2024-07-16 14:45:00	0.0127171	0.01273564	9.6901957	9.6774786
2024-07-16 14:50:00	0.0127181	0.01272669	9.6901967	9.6774786
2024-07-16 14:55:00	0.0126883	0.01271663	9.6901669	9.6774786
2024-07-16 15:00:00	0.0126883	0.0127047	9.6901669	9.6774786
2024-07-16 15:05:00	0.0126883	0.01270769	9.6901669	9.6774786
2024-07-16 15:10:00	0.0125689	0.01268838	9.6900475	9.6774786
2024-07-16 15:15:00	0.0125689	0.01267047	9.6900475	9.6774786
2024-07-16 15:20:00	0.0126584	0.01267643	9.690137	9.6774786
2024-07-16 15:25:00	0.0126584	0.01266449	9.690137	9.6774786
2024-07-16 15:30:00	0.0125689	0.01265236	9.6900475	9.6774786
2024-07-16 15:35:00	0.0125391	0.01263456	9.6900177	9.6774786
2024-07-16 15:40:00	0.0126722	0.01262997	9.6901508	9.6774786
2024-07-16 15:45:00	0.012748	0.01263594	9.6902266	9.6774786
2024-07-16 15:50:00	0.0126273	0.01262984	9.6901059	9.6774786
2024-07-16 15:55:00	0.0126883	0.01262984	9.6901669	9.6774786
2024-07-16 16:00:00	0.0126722	0.01264017	9.6901508	9.6774786
2024-07-16 16:05:00	0.0125689	0.01264017	9.6900475	9.6774786
2024-07-16 16:10:00	0.0125988	0.01263421	9.6900774	9.6774786
2024-07-16 16:15:00	0.0126883	0.0126372	9.6901669	9.6774786
2024-07-16 16:20:00	0.0125689	0.0126372	9.6900475	9.6774786
2024-07-16 16:25:00	0.0125988	0.01264317	9.6900774	9.6774786
2024-07-16 16:30:00	0.0126584	0.01264179	9.690137	9.6774786
2024-07-16 16:35:00	0.0126363	0.01263062	9.6901149	9.6774786
2024-07-16 16:40:00	0.0125988	0.01262777	9.6900774	9.6774786
2024-07-16 16:45:00	0.0127181	0.01263075	9.6901967	9.6774786
2024-07-16 16:50:00	0.0125988	0.01262341	9.6900774	9.6774786
2024-07-16 16:55:00	0.0126363	0.01263015	9.6901149	9.6774786
2024-07-16 17:00:00	0.0126286	0.01263313	9.6901072	9.6774786
2024-07-16 17:05:00	0.0126992	0.01263422	9.6901778	9.6774786
2024-07-16 17:10:00	0.0128698	0.01266431	9.6903484	9.6774786
2024-07-16 17:15:00	0.0127181	0.01267624	9.6901967	9.6774786
2024-07-16 17:20:00	0.0127171	0.01268211	9.6901957	9.6774786
2024-07-16 17:25:00	0.0126584	0.01268432	9.690137	9.6774786
2024-07-16 17:30:00	0.0128076	0.0127052	9.6902862	9.6774786
2024-07-16 17:35:00	0.012748	0.01270819	9.6902266	9.6774786
2024-07-16 17:40:00	0.0127181	0.01272012	9.6901967	9.6774786
2024-07-16 17:45:00	0.0126584	0.01272233	9.690137	9.6774786
2024-07-16 17:50:00	0.0128076	0.01274023	9.6902862	9.6774786
2024-07-16 17:55:00	0.0128375	0.01275406	9.6903161	9.6774786
2024-07-16 18:00:00	0.0127171	0.01273879	9.6901957	9.6774786
2024-07-16 18:05:00	0.012748	0.01274178	9.6902266	9.6774786
2024-07-16 18:10:00	0.0127441	0.01274448	9.6902227	9.6774786
2024-07-16 18:15:00	0.0128375	0.01276239	9.6903161	9.6774786
2024-07-16 18:20:00	0.0129326	0.01277489	9.6904112	9.6774786
2024-07-16 18:25:00	0.0128375	0.01278384	9.6903161	9.6774786
2024-07-16 18:30:00	0.0128375	0.01279578	9.6903161	9.6774786
2024-07-16 18:35:00	0.0128076	0.0128107	9.6902862	9.6774786
2024-07-16 18:40:00	0.0128076	0.0128107	9.6902862	9.6774786
2024-07-16 18:45:00	0.012771	0.01280405	9.6902496	9.6774786
2024-07-16 18:50:00	0.0128673	0.01281907	9.6903459	9.6774786
2024-07-16 18:55:00	0.0127778	0.01282205	9.6902564	9.6774786
2024-07-16 19:00:00	0.0128673	0.01283437	9.6903459	9.6774786
2024-07-16 19:05:00	0.0128971	0.01284033	9.6903757	9.6774786
2024-07-16 19:10:00	0.0129686	0.01284393	9.6904472	9.6774786
2024-07-16 19:15:00	0.0129568	0.01285586	9.6904354	9.6774786
2024-07-16 19:20:00	0.012927	0.01286481	9.6904056	9.6774786
2024-07-16 19:25:00	0.0130463	0.01288868	9.6905249	9.6774786
2024-07-16 19:30:00	0.0129686	0.01290478	9.6904472	9.6774786
2024-07-16 19:35:00	0.0129057	0.01291825	9.6903843	9.6774786
2024-07-16 19:40:00	0.0128673	0.01291825	9.6903459	9.6774786
2024-07-16 19:45:00	0.0129326	0.01293373	9.6904112	9.6774786
2024-07-16 19:50:00	0.0130463	0.01295163	9.6905249	9.6774786
2024-07-16 19:55:00	0.013106	0.01297252	9.6905846	9.6774786
2024-07-16 20:00:00	0.0129867	0.01297433	9.6904653	9.6774786
2024-07-16 20:05:00	0.0130134	0.01297999	9.690492	9.6774786
2024-07-16 20:10:00	0.0131392	0.01300121	9.6906178	9.6774786
2024-07-16 20:15:00	0.0129568	0.01299226	9.6904354	9.6774786
2024-07-16 20:20:00	0.0130165	0.01299705	9.6904951	9.6774786
2024-07-16 20:25:00	0.0130761	0.01301409	9.6905547	9.6774786
2024-07-16 20:30:00	0.0129867	0.01302603	9.6904653	9.6774786
2024-07-16 20:35:00	0.0130165	0.01303442	9.6904951	9.6774786
2024-07-16 20:40:00	0.0129568	0.01302547	9.6904354	9.6774786
2024-07-16 20:45:00	0.0130761	0.01302248	9.6905547	9.6774786
2024-07-16 20:50:00	0.0129867	0.01302248	9.6904653	9.6774786
2024-07-16 20:55:00	0.0131212	0.01303326	9.6905998	9.6774786
2024-07-16 21:00:00	0.0131571	0.01303505	9.6906357	9.6774786
2024-07-16 21:05:00	0.0131656	0.01305593	9.6906442	9.6774786
2024-07-16 21:10:00	0.0131931	0.01307359	9.6906717	9.6774786
2024-07-16 21:15:00	0.0130761	0.01307359	9.6905547	9.6774786
2024-07-16 21:20:00	0.0129568	0.0130706	9.6904354	9.6774786
2024-07-16 21:25:00	0.0131656	0.01308551	9.6906442	9.6774786
2024-07-16 21:30:00	0.0131358	0.01310341	9.6906144	9.6774786
2024-07-16 21:35:00	0.013211	0.0131169	9.6906896	9.6774786
2024-07-16 21:40:00	0.0131656	0.01313479	9.6906442	9.6774786
2024-07-16 21:45:00	0.0132253	0.0131452	9.6907039	9.6774786
2024-07-16 21:50:00	0.013106	0.01314009	9.6905846	9.6774786
2024-07-16 21:55:00	0.013106	0.01313413	9.6905846	9.6774786
2024-07-16 22:00:00	0.013106	0.01312542	9.6905846	9.6774786
2024-07-16 22:05:00	0.013106	0.01312841	9.6905846	9.6774786
2024-07-16 22:10:00	0.0131656	0.01314929	9.6906442	9.6774786
2024-07-16 22:15:00	0.0133148	0.01316421	9.6907934	9.6774786
2024-07-16 22:20:00	0.0133148	0.01318211	9.6907934	9.6774786
2024-07-16 22:25:00	0.0132828	0.01318929	9.6907614	9.6774786
2024-07-16 22:30:00	0.0132552	0.01319825	9.6907338	9.6774786
2024-07-16 22:35:00	0.0132649	0.01320221	9.6907435	9.6774786
2024-07-16 22:40:00	0.0132253	0.01321414	9.6907039	9.6774786
2024-07-16 22:45:00	0.0133148	0.01323502	9.6907934	9.6774786
2024-07-16 22:50:00	0.0132918	0.0132536	9.6907704	9.6774786
2024-07-16 22:55:00	0.0134043	0.01328343	9.6908829	9.6774786
2024-07-16 23:00:00	0.0133148	0.01329835	9.6907934	9.6774786
2024-07-16 23:05:00	0.0132253	0.0132894	9.6907039	9.6774786
2024-07-16 23:10:00	0.0132253	0.01328045	9.6907039	9.6774786
2024-07-16 23:15:00	0.013285	0.01328067	9.6907636	9.6774786
2024-07-16 23:20:00	0.0132552	0.01328067	9.6907338	9.6774786
2024-07-16 23:25:00	0.0132253	0.01327671	9.6907039	9.6774786
2024-07-16 23:30:00	0.0132552	0.0132797	9.6907338	9.6774786
2024-07-16 23:35:00	0.0133447	0.01328269	9.6908233	9.6774786
2024-07-16 23:40:00	0.0132828	0.01328179	9.6907614	9.6774786
2024-07-16 23:45:00	0.0133008	0.01327144	9.6907794	9.6774786
2024-07-16 23:50:00	0.0134342	0.01328338	9.6909128	9.6774786
2024-07-16 23:55:00	0.0134086	0.01330171	9.6908872	9.6774786
2024-07-17 00:00:00	0.0133368	0.01331286	9.6908154	9.6774786
2024-07-17 00:05:00	0.0132739	0.01331175	9.6907525	9.6774786
2024-07-17 00:10:00	0.0133148	0.01331771	9.6907934	9.6774786
2024-07-17 00:15:00	0.0133148	0.01332666	9.6907934	9.6774786
2024-07-17 00:20:00	0.0133745	0.01333859	9.6908531	9.6774786
2024-07-17 00:25:00	0.0133447	0.01333859	9.6908233	9.6774786
2024-07-17 00:30:00	0.013285	0.01333881	9.6907636	9.6774786
2024-07-17 00:35:00	0.0132253	0.01333126	9.6907039	9.6774786
2024-07-17 00:40:00	0.0132552	0.01331336	9.6907338	9.6774786
2024-07-17 00:45:00	0.0133447	0.01330697	9.6908233	9.6774786
2024-07-17 00:50:00	0.0133447	0.01330776	9.6908233	9.6774786
2024-07-17 00:55:00	0.0133447	0.01331484	9.6908233	9.6774786
2024-07-17 01:00:00	0.0133447	0.01331783	9.6908233	9.6774786
2024-07-17 01:05:00	0.0133148	0.01331783	9.6907934	9.6774786
2024-07-17 01:10:00	0.0133745	0.01331783	9.6908531	9.6774786
2024-07-17 01:15:00	0.0131656	0.01329992	9.6906442	9.6774786
2024-07-17 01:20:00	0.013285	0.01329992	9.6907636	9.6774786
2024-07-17 01:25:00	0.0133745	0.01331484	9.6908531	9.6774786
2024-07-17 01:30:00	0.0134043	0.01332975	9.6908829	9.6774786
2024-07-17 01:35:00	0.0133745	0.01333273	9.6908531	9.6774786
2024-07-17 01:40:00	0.013285	0.01332676	9.6907636	9.6774786
2024-07-17 01:45:00	0.0133008	0.01332237	9.6907794	9.6774786
2024-07-17 01:50:00	0.0133447	0.01332237	9.6908233	9.6774786
2024-07-17 01:55:00	0.0134342	0.01333431	9.6909128	9.6774786
2024-07-17 02:00:00	0.0133745	0.01333431	9.6908531	9.6774786
2024-07-17 02:05:00	0.0134625	0.013364	9.6909411	9.6774786
2024-07-17 02:10:00	0.0133996	0.01337546	9.6908782	9.6774786
2024-07-17 02:15:00	0.0134342	0.01338143	9.6909128	9.6774786
2024-07-17 02:20:00	0.0133745	0.01337845	9.6908531	9.6774786
2024-07-17 02:25:00	0.0133447	0.01337547	9.6908233	9.6774786
2024-07-17 02:30:00	0.0134043	0.0133874	9.6908829	9.6774786
2024-07-17 02:35:00	0.0134043	0.01339775	9.6908829	9.6774786
2024-07-17 02:40:00	0.0133745	0.01340073	9.6908531	9.6774786
2024-07-17 02:45:00	0.0134043	0.01339774	9.6908829	9.6774786
2024-07-17 02:50:00	0.0133457	0.01339486	9.6908243	9.6774786
2024-07-17 02:55:00	0.0134342	0.01339203	9.6909128	9.6774786
2024-07-17 03:00:00	0.0134939	0.01340146	9.6909725	9.6774786
2024-07-17 03:05:00	0.013464	0.01340444	9.6909426	9.6774786
2024-07-17 03:10:00	0.013464	0.01341339	9.6909426	9.6774786
2024-07-17 03:15:00	0.0135522	0.01343414	9.6910308	9.6774786
2024-07-17 03:20:00	0.0135237	0.01344608	9.6910023	9.6774786
2024-07-17 03:25:00	0.0135535	0.013461	9.6910321	9.6774786
2024-07-17 03:30:00	0.0135535	0.0134789	9.6910321	9.6774786
2024-07-17 03:35:00	0.0134939	0.01348786	9.6909725	9.6774786
2024-07-17 03:40:00	0.0135237	0.01350566	9.6910023	9.6774786
2024-07-17 03:45:00	0.0135237	0.01351461	9.6910023	9.6774786
2024-07-17 03:50:00	0.013464	0.01351162	9.6909426	9.6774786
2024-07-17 03:55:00	0.013643	0.01352952	9.6911216	9.6774786
2024-07-17 04:00:00	0.0134984	0.01353296	9.690977	9.6774786
2024-07-17 04:05:00	0.0136132	0.01353906	9.6910918	9.6774786
2024-07-17 04:10:00	0.0134342	0.01353011	9.6909128	9.6774786
2024-07-17 04:15:00	0.0135834	0.0135331	9.691062	9.6774786
2024-07-17 04:20:00	0.013464	0.01352415	9.6909426	9.6774786
2024-07-17 04:25:00	0.0135237	0.01352713	9.6910023	9.6774786
2024-07-17 04:30:00	0.0135522	0.01352998	9.6910308	9.6774786
2024-07-17 04:35:00	0.0135535	0.01353296	9.6910321	9.6774786
2024-07-17 04:40:00	0.013464	0.01353296	9.6909426	9.6774786
2024-07-17 04:45:00	0.0134939	0.01351805	9.6909725	9.6774786
2024-07-17 04:50:00	0.0135834	0.01352655	9.691062	9.6774786
2024-07-17 04:55:00	0.013464	0.01351163	9.6909426	9.6774786
2024-07-17 05:00:00	0.0136132	0.01352953	9.6910918	9.6774786
2024-07-17 05:05:00	0.0136241	0.0135336	9.6911027	9.6774786
2024-07-17 05:10:00	0.013643	0.0135515	9.6911216	9.6774786
2024-07-17 05:15:00	0.0136132	0.01356045	9.6910918	9.6774786
2024-07-17 05:20:00	0.0135433	0.01355956	9.6910219	9.6774786
2024-07-17 05:25:00	0.013643	0.01356851	9.6911216	9.6774786
2024-07-17 05:30:00	0.013643	0.01358641	9.6911216	9.6774786
2024-07-17 05:35:00	0.0135237	0.01358939	9.6910023	9.6774786
2024-07-17 05:40:00	0.0136132	0.01359237	9.6910918	9.6774786
2024-07-17 05:45:00	0.0136132	0.01360729	9.6910918	9.6774786
2024-07-17 05:50:00	0.0135834	0.01360431	9.691062	9.6774786
2024-07-17 05:55:00	0.0135237	0.01359427	9.6910023	9.6774786
2024-07-17 06:00:00	0.0135702	0.01358699	9.6910488	9.6774786
2024-07-17 06:05:00	0.0133745	0.01356312	9.6908531	9.6774786
2024-07-17 06:10:00	0.013643	0.01357309	9.6911216	9.6774786
2024-07-17 06:15:00	0.0136132	0.01357011	9.6910918	9.6774786
2024-07-17 06:20:00	0.013464	0.01355221	9.6909426	9.6774786
2024-07-17 06:25:00	0.0135834	0.01355818	9.691062	9.6774786
2024-07-17 06:30:00	0.0135834	0.0135552	9.691062	9.6774786
2024-07-17 06:35:00	0.0135237	0.01354625	9.6910023	9.6774786
2024-07-17 06:40:00	0.0134939	0.0135373	9.6909725	9.6774786
2024-07-17 06:45:00	0.0137027	0.0135552	9.6911813	9.6774786
2024-07-17 06:50:00	0.0137139	0.01356957	9.6911925	9.6774786
2024-07-17 06:55:00	0.0136132	0.01359344	9.6910918	9.6774786
2024-07-17 07:00:00	0.0135834	0.01358748	9.691062	9.6774786
2024-07-17 07:05:00	0.0136132	0.01358748	9.6910918	9.6774786
2024-07-17 07:10:00	0.0137678	0.01361786	9.6912464	9.6774786
2024-07-17 07:15:00	0.0136132	0.01362084	9.6910918	9.6774786
2024-07-17 07:20:00	0.0137027	0.01363277	9.6911813	9.6774786
2024-07-17 07:25:00	0.0137624	0.01365664	9.691241	9.6774786
2024-07-17 07:30:00	0.0137325	0.0136805	9.6912111	9.6774786
2024-07-17 07:35:00	0.013643	0.01367453	9.6911216	9.6774786
2024-07-17 07:40:00	0.0135834	0.01366148	9.691062	9.6774786
2024-07-17 07:45:00	0.0136728	0.01366744	9.6911514	9.6774786
2024-07-17 07:50:00	0.013643	0.0136734	9.6911216	9.6774786
2024-07-17 07:55:00	0.013687	0.01368078	9.6911656	9.6774786
2024-07-17 08:00:00	0.0136728	0.01367128	9.6911514	9.6774786
2024-07-17 08:05:00	0.0137049	0.01368045	9.6911835	9.6774786
2024-07-17 08:10:00	0.0137624	0.01368642	9.691241	9.6774786
2024-07-17 08:15:00	0.013822	0.01369238	9.6913006	9.6774786
2024-07-17 08:20:00	0.0136728	0.01368641	9.6911514	9.6774786
2024-07-17 08:25:00	0.0137624	0.01369835	9.691241	9.6774786
2024-07-17 08:30:00	0.013643	0.01370431	9.6911216	9.6774786
2024-07-17 08:35:00	0.013822	0.01371923	9.6913006	9.6774786
2024-07-17 08:40:00	0.0137325	0.01372818	9.6912111	9.6774786
2024-07-17 08:45:00	0.0137027	0.01372975	9.6911813	9.6774786
2024-07-17 08:50:00	0.0137325	0.01373572	9.6912111	9.6774786
2024-07-17 08:55:00	0.0137027	0.0137355	9.6911813	9.6774786
2024-07-17 09:00:00	0.0138519	0.01374445	9.6913305	9.6774786
2024-07-17 09:05:00	0.0138576	0.01374801	9.6913362	9.6774786
2024-07-17 09:10:00	0.0137325	0.01375398	9.6912111	9.6774786
2024-07-17 09:15:00	0.0138519	0.01376293	9.6913305	9.6774786
2024-07-17 09:20:00	0.0137027	0.0137689	9.6911813	9.6774786
2024-07-17 09:25:00	0.013822	0.0137689	9.6913006	9.6774786
2024-07-17 09:30:00	0.0137624	0.01377189	9.691241	9.6774786
2024-07-17 09:35:00	0.0139115	0.01379277	9.6913901	9.6774786
2024-07-17 09:40:00	0.0137624	0.01379576	9.691241	9.6774786
2024-07-17 09:45:00	0.0137922	0.01380471	9.6912708	9.6774786
2024-07-17 09:50:00	0.013822	0.01380172	9.6913006	9.6774786
2024-07-17 09:55:00	0.0139414	0.0138101	9.69142	9.6774786
2024-07-17 10:00:00	0.0138755	0.0138244	9.6913541	9.6774786
2024-07-17 10:05:00	0.013822	0.01382141	9.6913006	9.6774786
2024-07-17 10:10:00	0.0138817	0.01383931	9.6913603	9.6774786
2024-07-17 10:15:00	0.0137325	0.01383036	9.6912111	9.6774786
2024-07-17 10:20:00	0.013822	0.01383632	9.6913006	9.6774786
2024-07-17 10:25:00	0.013822	0.01382737	9.6913006	9.6774786
2024-07-17 10:30:00	0.0138817	0.0138393	9.6913603	9.6774786
2024-07-17 10:35:00	0.0138817	0.01384825	9.6913603	9.6774786
2024-07-17 10:40:00	0.0138519	0.01385124	9.6913305	9.6774786
2024-07-17 10:45:00	0.0138755	0.01384465	9.6913541	9.6774786
2024-07-17 10:50:00	0.0137624	0.01383334	9.691241	9.6774786
2024-07-17 10:55:00	0.0138519	0.01383633	9.6913305	9.6774786
2024-07-17 11:00:00	0.0137624	0.0138244	9.691241	9.6774786
2024-07-17 11:05:00	0.0137922	0.01383037	9.6912708	9.6774786
2024-07-17 11:10:00	0.0138396	0.01383213	9.6913182	9.6774786
2024-07-17 11:15:00	0.0138519	0.01383512	9.6913305	9.6774786
2024-07-17 11:20:00	0.0139114	0.01383809	9.69139	9.6774786
2024-07-17 11:25:00	0.0138845	0.01383837	9.6913631	9.6774786
2024-07-17 11:30:00	0.0137922	0.0138324	9.6912708	9.6774786
2024-07-17 11:35:00	0.013822	0.01382705	9.6913006	9.6774786
2024-07-17 11:40:00	0.0138519	0.013836	9.6913305	9.6774786
2024-07-17 11:45:00	0.014001	0.01385091	9.6914796	9.6774786
2024-07-17 11:50:00	0.013822	0.01385687	9.6913006	9.6774786
2024-07-17 11:55:00	0.0139115	0.0138688	9.6913901	9.6774786
2024-07-17 12:00:00	0.0138817	0.01387301	9.6913603	9.6774786
2024-07-17 12:05:00	0.0139204	0.01387986	9.691399	9.6774786
2024-07-17 12:10:00	0.0138817	0.01387689	9.6913603	9.6774786
2024-07-17 12:15:00	0.0139115	0.01387959	9.6913901	9.6774786
2024-07-17 12:20:00	0.0138817	0.01388854	9.6913603	9.6774786
2024-07-17 12:25:00	0.013822	0.01388854	9.6913006	9.6774786
2024-07-17 12:30:00	0.0139115	0.0138945	9.6913901	9.6774786
2024-07-17 12:35:00	0.0139114	0.01388554	9.69139	9.6774786
2024-07-17 12:40:00	0.0138817	0.01389151	9.6913603	9.6774786
2024-07-17 12:45:00	0.0137624	0.0138766	9.691241	9.6774786
2024-07-17 12:50:00	0.0138817	0.0138766	9.6913603	9.6774786
2024-07-17 12:55:00	0.014001	0.01388466	9.6914796	9.6774786
2024-07-17 13:00:00	0.013822	0.01387869	9.6913006	9.6774786
2024-07-17 13:05:00	0.0138519	0.01387273	9.6913305	9.6774786
2024-07-17 13:10:00	0.0137624	0.0138608	9.691241	9.6774786
2024-07-17 13:15:00	0.0138817	0.01386677	9.6913603	9.6774786
2024-07-17 13:20:00	0.0139414	0.01386976	9.69142	9.6774786
2024-07-17 13:25:00	0.0139115	0.01386977	9.6913901	9.6774786
2024-07-17 13:30:00	0.0138519	0.01386679	9.6913305	9.6774786
2024-07-17 13:35:00	0.0139115	0.0138817	9.6913901	9.6774786
2024-07-17 13:40:00	0.0138935	0.01388288	9.6913721	9.6774786
2024-07-17 13:45:00	0.0138519	0.01386797	9.6913305	9.6774786
2024-07-17 13:50:00	0.0139712	0.01388289	9.6914498	9.6774786
2024-07-17 13:55:00	0.0137624	0.01387394	9.691241	9.6774786
2024-07-17 14:00:00	0.0139414	0.01389184	9.69142	9.6774786
2024-07-17 14:05:00	0.0139115	0.01389482	9.6913901	9.6774786
2024-07-17 14:10:00	0.0138817	0.01388885	9.6913603	9.6774786
2024-07-17 14:15:00	0.0138519	0.01388289	9.6913305	9.6774786
2024-07-17 14:20:00	0.0139115	0.01388885	9.6913901	9.6774786
2024-07-17 14:25:00	0.0138519	0.01388289	9.6913305	9.6774786
2024-07-17 14:30:00	0.0138817	0.01388171	9.6913603	9.6774786
2024-07-17 14:35:00	0.0139294	0.01388946	9.691408	9.6774786
2024-07-17 14:40:00	0.0138519	0.01387753	9.6913305	9.6774786
2024-07-17 14:45:00	0.0139114	0.01389243	9.69139	9.6774786
2024-07-17 14:50:00	0.0138755	0.01388584	9.6913541	9.6774786
2024-07-17 14:55:00	0.0138519	0.01387988	9.6913305	9.6774786
2024-07-17 15:00:00	0.0138817	0.01387988	9.6913603	9.6774786
2024-07-17 15:05:00	0.0138817	0.01388286	9.6913603	9.6774786
2024-07-17 15:10:00	0.0138817	0.01387988	9.6913603	9.6774786
2024-07-17 15:15:00	0.0137624	0.01387093	9.691241	9.6774786
2024-07-17 15:20:00	0.0138817	0.01387093	9.6913603	9.6774786
2024-07-17 15:25:00	0.0137922	0.01385721	9.6912708	9.6774786
2024-07-17 15:30:00	0.0138127	0.01385329	9.6912913	9.6774786
2024-07-17 15:35:00	0.0138486	0.01384701	9.6913272	9.6774786
2024-07-17 15:40:00	0.0139414	0.0138536	9.69142	9.6774786
2024-07-17 15:45:00	0.013822	0.01385061	9.6913006	9.6774786
2024-07-17 15:50:00	0.0138665	0.01384909	9.6913451	9.6774786
2024-07-17 15:55:00	0.0138519	0.01384611	9.6913305	9.6774786
2024-07-17 16:00:00	0.0137325	0.01383119	9.6912111	9.6774786
2024-07-17 16:05:00	0.013822	0.01383715	9.6913006	9.6774786
2024-07-17 16:10:00	0.0139115	0.01384013	9.6913901	9.6774786
2024-07-17 16:15:00	0.013822	0.01384311	9.6913006	9.6774786
2024-07-17 16:20:00	0.0138817	0.01385001	9.6913603	9.6774786
2024-07-17 16:25:00	0.0138519	0.01385034	9.6913305	9.6774786
2024-07-17 16:30:00	0.0137027	0.01382647	9.6911813	9.6774786
2024-07-17 16:35:00	0.0137325	0.01381752	9.6912111	9.6774786
2024-07-17 16:40:00	0.0138519	0.01381606	9.6913305	9.6774786
2024-07-17 16:45:00	0.013822	0.01381307	9.6913006	9.6774786
2024-07-17 16:50:00	0.0137922	0.01381904	9.6912708	9.6774786
2024-07-17 16:55:00	0.013822	0.01381904	9.6913006	9.6774786
2024-07-17 17:00:00	0.0137325	0.01380114	9.6912111	9.6774786
2024-07-17 17:05:00	0.013822	0.01380114	9.6913006	9.6774786
2024-07-17 17:10:00	0.0138817	0.01380114	9.6913603	9.6774786
2024-07-17 17:15:00	0.0137325	0.0137892	9.6912111	9.6774786
2024-07-17 17:20:00	0.0137319	0.01379212	9.6912105	9.6774786
2024-07-17 17:25:00	0.0137027	0.01378914	9.6911813	9.6774786
2024-07-17 17:30:00	0.0138396	0.01378791	9.6913182	9.6774786
2024-07-17 17:35:00	0.0138519	0.0137909	9.6913305	9.6774786
2024-07-17 17:40:00	0.0137325	0.01378493	9.6912111	9.6774786
2024-07-17 17:45:00	0.0137624	0.01377897	9.691241	9.6774786
2024-07-17 17:50:00	0.0137857	0.01378429	9.6912643	9.6774786
2024-07-17 17:55:00	0.0137027	0.01377236	9.6911813	9.6774786
2024-07-17 18:00:00	0.0137624	0.01376043	9.691241	9.6774786
2024-07-17 18:05:00	0.0138519	0.01377237	9.6913305	9.6774786
2024-07-17 18:10:00	0.0138817	0.01378735	9.6913603	9.6774786
2024-07-17 18:15:00	0.0138037	0.01379745	9.6912823	9.6774786
2024-07-17 18:20:00	0.0138519	0.01379868	9.6913305	9.6774786
2024-07-17 18:25:00	0.0138519	0.01379868	9.6913305	9.6774786
2024-07-17 18:30:00	0.0138127	0.0138067	9.6912913	9.6774786
2024-07-17 18:35:00	0.0138817	0.01381863	9.6913603	9.6774786
2024-07-17 18:40:00	0.0138576	0.01382582	9.6913362	9.6774786
2024-07-17 18:45:00	0.0137922	0.01383477	9.6912708	9.6774786
2024-07-17 18:50:00	0.0138486	0.01384339	9.6913272	9.6774786
2024-07-17 18:55:00	0.0138817	0.01384637	9.6913603	9.6774786
2024-07-17 19:00:00	0.0139115	0.01384935	9.6913901	9.6774786
2024-07-17 19:05:00	0.0138817	0.01385715	9.6913603	9.6774786
2024-07-17 19:10:00	0.0139414	0.0138661	9.69142	9.6774786
2024-07-17 19:15:00	0.0139712	0.01387803	9.6914498	9.6774786
2024-07-17 19:20:00	0.0139414	0.0138909	9.69142	9.6774786
2024-07-17 19:25:00	0.014001	0.01390283	9.6914796	9.6774786
2024-07-17 19:30:00	0.014001	0.01391717	9.6914796	9.6774786
2024-07-17 19:35:00	0.0139414	0.01393209	9.69142	9.6774786
2024-07-17 19:40:00	0.0139414	0.01394137	9.69142	9.6774786
2024-07-17 19:45:00	0.014001	0.0139533	9.6914796	9.6774786
2024-07-17 19:50:00	0.0140309	0.01396524	9.6915095	9.6774786
2024-07-17 19:55:00	0.0140906	0.01398613	9.6915692	9.6774786
2024-07-17 20:00:00	0.0139414	0.01398613	9.69142	9.6774786
2024-07-17 20:05:00	0.0139712	0.01398613	9.6914498	9.6774786
2024-07-17 20:10:00	0.0140309	0.01399508	9.6915095	9.6774786
2024-07-17 20:15:00	0.0140906	0.01400404	9.6915692	9.6774786
2024-07-17 20:20:00	0.0140607	0.01401001	9.6915393	9.6774786
2024-07-17 20:25:00	0.0140607	0.01402194	9.6915393	9.6774786
2024-07-17 20:30:00	0.0140309	0.01403089	9.6915095	9.6774786
2024-07-17 20:35:00	0.0140607	0.01403686	9.6915393	9.6774786
2024-07-17 20:40:00	0.0140309	0.01403686	9.6915095	9.6774786
2024-07-17 20:45:00	0.0140607	0.01403387	9.6915393	9.6774786
2024-07-17 20:50:00	0.0140607	0.0140458	9.6915393	9.6774786
2024-07-17 20:55:00	0.0140607	0.01405475	9.6915393	9.6774786
2024-07-17 21:00:00	0.0140607	0.01405773	9.6915393	9.6774786
2024-07-17 21:05:00	0.0140309	0.01405176	9.6915095	9.6774786
2024-07-17 21:10:00	0.0140371	0.0140494	9.6915157	9.6774786
2024-07-17 21:15:00	0.0141	0.01405333	9.6915786	9.6774786
2024-07-17 21:20:00	0.014001	0.01405034	9.6914796	9.6774786
2024-07-17 21:25:00	0.0140607	0.01405034	9.6915393	9.6774786
2024-07-17 21:30:00	0.0139712	0.01404437	9.6914498	9.6774786
2024-07-17 21:35:00	0.0140309	0.01404139	9.6915095	9.6774786
2024-07-17 21:40:00	0.014001	0.01403542	9.6914796	9.6774786
2024-07-17 21:45:00	0.014109	0.01404025	9.6915876	9.6774786
2024-07-17 21:50:00	0.0141204	0.01404622	9.691599	9.6774786
2024-07-17 21:55:00	0.0140607	0.0140492	9.6915393	9.6774786
2024-07-17 22:00:00	0.0140731	0.0140528	9.6915517	9.6774786
2024-07-17 22:05:00	0.0139414	0.01403694	9.69142	9.6774786
2024-07-17 22:10:00	0.0140607	0.01404291	9.6915393	9.6774786
2024-07-17 22:15:00	0.0139414	0.01403098	9.69142	9.6774786
2024-07-17 22:20:00	0.0140607	0.01403993	9.6915393	9.6774786
2024-07-17 22:25:00	0.0140607	0.01404291	9.6915393	9.6774786
2024-07-17 22:30:00	0.0141204	0.01405485	9.691599	9.6774786
2024-07-17 22:35:00	0.0140906	0.01405301	9.6915692	9.6774786
2024-07-17 22:40:00	0.0139712	0.01403809	9.6914498	9.6774786
2024-07-17 22:45:00	0.0140309	0.01403511	9.6915095	9.6774786
2024-07-17 22:50:00	0.0140607	0.01403387	9.6915393	9.6774786
2024-07-17 22:55:00	0.0140309	0.01404282	9.6915095	9.6774786
2024-07-17 23:00:00	0.014001	0.01403685	9.6914796	9.6774786
2024-07-17 23:05:00	0.0140309	0.0140458	9.6915095	9.6774786
2024-07-17 23:10:00	0.0140309	0.01404282	9.6915095	9.6774786
2024-07-17 23:15:00	0.0141204	0.01404879	9.691599	9.6774786
2024-07-17 23:20:00	0.0140607	0.01404282	9.6915393	9.6774786
2024-07-17 23:25:00	0.0140309	0.01403685	9.6915095	9.6774786
2024-07-17 23:30:00	0.014001	0.01403983	9.6914796	9.6774786
2024-07-17 23:35:00	0.014001	0.01403684	9.6914796	9.6774786
2024-07-17 23:40:00	0.0138817	0.01401894	9.6913603	9.6774786
2024-07-17 23:45:00	0.0139653	0.01401238	9.6914439	9.6774786
2024-07-17 23:50:00	0.0139474	0.01400702	9.691426	9.6774786
2024-07-17 23:55:00	0.0139414	0.01399807	9.69142	9.6774786
2024-07-18 00:00:00	0.0139712	0.0139921	9.6914498	9.6774786
2024-07-18 00:05:00	0.014001	0.01398016	9.6914796	9.6774786
2024-07-18 00:10:00	0.0139115	0.01396524	9.6913901	9.6774786
2024-07-18 00:15:00	0.0141204	0.01397419	9.691599	9.6774786
2024-07-18 00:20:00	0.0140731	0.0139814	9.6915517	9.6774786
2024-07-18 00:25:00	0.0140641	0.01398771	9.6915427	9.6774786
2024-07-18 00:30:00	0.0140102	0.01400056	9.6914888	9.6774786
2024-07-18 00:35:00	0.0139115	0.01399518	9.6913901	9.6774786
2024-07-18 00:40:00	0.014001	0.01400054	9.6914796	9.6774786
2024-07-18 00:45:00	0.0139414	0.01400054	9.69142	9.6774786
2024-07-18 00:50:00	0.014001	0.01400352	9.6914796	9.6774786
2024-07-18 00:55:00	0.014001	0.01400352	9.6914796	9.6774786
2024-07-18 01:00:00	0.0140607	0.01401844	9.6915393	9.6774786
2024-07-18 01:05:00	0.0140371	0.01401011	9.6915157	9.6774786
2024-07-18 01:10:00	0.0140309	0.01400589	9.6915095	9.6774786
2024-07-18 01:15:00	0.0140309	0.01400257	9.6915095	9.6774786
2024-07-18 01:20:00	0.0140607	0.01400762	9.6915393	9.6774786
2024-07-18 01:25:00	0.0139414	0.01401061	9.69142	9.6774786
2024-07-18 01:30:00	0.0141204	0.01402255	9.691599	9.6774786
2024-07-18 01:35:00	0.014001	0.01402851	9.6914796	9.6774786
2024-07-18 01:40:00	0.0138817	0.01401658	9.6913603	9.6774786
2024-07-18 01:45:00	0.0140012	0.0140166	9.6914798	9.6774786
2024-07-18 01:50:00	0.014001	0.01401063	9.6914796	9.6774786
2024-07-18 01:55:00	0.0139474	0.01400166	9.691426	9.6774786
2024-07-18 02:00:00	0.0140309	0.01400166	9.6915095	9.6774786
2024-07-18 02:05:00	0.014001	0.01399867	9.6914796	9.6774786
2024-07-18 02:10:00	0.0140607	0.01399867	9.6915393	9.6774786
2024-07-18 02:15:00	0.0140906	0.01401359	9.6915692	9.6774786
2024-07-18 02:20:00	0.0140607	0.01400762	9.6915393	9.6774786
2024-07-18 02:25:00	0.0141204	0.01401956	9.691599	9.6774786
2024-07-18 02:30:00	0.0139712	0.01402851	9.6914498	9.6774786
2024-07-18 02:35:00	0.014118	0.01404019	9.6915966	9.6774786
2024-07-18 02:40:00	0.0140309	0.01404318	9.6915095	9.6774786
2024-07-18 02:45:00	0.0140906	0.0140575	9.6915692	9.6774786
2024-07-18 02:50:00	0.0140607	0.01406048	9.6915393	9.6774786
2024-07-18 02:55:00	0.014127	0.01407308	9.6916056	9.6774786
2024-07-18 03:00:00	0.0140906	0.01407607	9.6915692	9.6774786
2024-07-18 03:05:00	0.0142099	0.014088	9.6916885	9.6774786
2024-07-18 03:10:00	0.01418	0.01409993	9.6916586	9.6774786
2024-07-18 03:15:00	0.0142617	0.01411406	9.6917403	9.6774786
2024-07-18 03:20:00	0.0141502	0.01413196	9.6916288	9.6774786
2024-07-18 03:25:00	0.0142099	0.01414115	9.6916885	9.6774786
2024-07-18 03:30:00	0.01418	0.01415606	9.6916586	9.6774786
2024-07-18 03:35:00	0.0140607	0.01415307	9.6915393	9.6774786
2024-07-18 03:40:00	0.0141204	0.01415904	9.691599	9.6774786
2024-07-18 03:45:00	0.0141502	0.01416136	9.6916288	9.6774786
2024-07-18 03:50:00	0.01418	0.0141703	9.6916586	9.6774786
2024-07-18 03:55:00	0.0141502	0.01416433	9.6916288	9.6774786
2024-07-18 04:00:00	0.0142168	0.01416801	9.6916954	9.6774786
2024-07-18 04:05:00	0.0141204	0.01415388	9.691599	9.6774786
2024-07-18 04:10:00	0.0143245	0.01417131	9.6918031	9.6774786
2024-07-18 04:15:00	0.0142397	0.01417429	9.6917183	9.6774786
2024-07-18 04:20:00	0.0141502	0.01417131	9.6916288	9.6774786
2024-07-18 04:25:00	0.0141204	0.01417728	9.691599	9.6774786
2024-07-18 04:30:00	0.0141204	0.01417728	9.691599	9.6774786
2024-07-18 04:35:00	0.0141204	0.0141743	9.691599	9.6774786
2024-07-18 04:40:00	0.0140906	0.01416536	9.6915692	9.6774786
2024-07-18 04:45:00	0.01418	0.01416834	9.6916586	9.6774786
2024-07-18 04:50:00	0.0142099	0.01416765	9.6916885	9.6774786
2024-07-18 04:55:00	0.0142099	0.0141766	9.6916885	9.6774786
2024-07-18 05:00:00	0.01418	0.01416215	9.6916586	9.6774786
2024-07-18 05:05:00	0.01418	0.01415618	9.6916586	9.6774786
2024-07-18 05:10:00	0.0141988	0.01416104	9.6916774	9.6774786
2024-07-18 05:15:00	0.0142397	0.01417297	9.6917183	9.6774786
2024-07-18 05:20:00	0.01418	0.01417893	9.6916586	9.6774786
2024-07-18 05:25:00	0.01418	0.01418489	9.6916586	9.6774786
2024-07-18 05:30:00	0.0142078	0.01419661	9.6916864	9.6774786
2024-07-18 05:35:00	0.0141204	0.01419065	9.691599	9.6774786
2024-07-18 05:40:00	0.0142099	0.01419065	9.6916885	9.6774786
2024-07-18 05:45:00	0.0141629	0.01418595	9.6916415	9.6774786
2024-07-18 05:50:00	0.0142099	0.01418894	9.6916885	9.6774786
2024-07-18 05:55:00	0.0141204	0.01418298	9.691599	9.6774786
2024-07-18 06:00:00	0.0141204	0.01417514	9.691599	9.6774786
2024-07-18 06:05:00	0.0142397	0.01417514	9.6917183	9.6774786
2024-07-18 06:10:00	0.0142886	0.014186	9.6917672	9.6774786
2024-07-18 06:15:00	0.0142796	0.01419596	9.6917582	9.6774786
2024-07-18 06:20:00	0.0142099	0.01419617	9.6916885	9.6774786
2024-07-18 06:25:00	0.01418	0.01420213	9.6916586	9.6774786
2024-07-18 06:30:00	0.0141502	0.01419616	9.6916288	9.6774786
2024-07-18 06:35:00	0.0142994	0.01420981	9.691778	9.6774786
2024-07-18 06:40:00	0.0141629	0.01420511	9.6916415	9.6774786
2024-07-18 06:45:00	0.01418	0.01421107	9.6916586	9.6774786
2024-07-18 06:50:00	0.01418	0.01421703	9.6916586	9.6774786
2024-07-18 06:55:00	0.0141988	0.01421294	9.6916774	9.6774786
2024-07-18 07:00:00	0.0140607	0.01419015	9.6915393	9.6774786
2024-07-18 07:05:00	0.01418	0.01418019	9.6916586	9.6774786
2024-07-18 07:10:00	0.0142994	0.01418914	9.691778	9.6774786
2024-07-18 07:15:00	0.0140607	0.01417721	9.6915393	9.6774786
2024-07-18 07:20:00	0.0141204	0.01417423	9.691599	9.6774786
2024-07-18 07:25:00	0.0142994	0.01417423	9.691778	9.6774786
2024-07-18 07:30:00	0.0141204	0.01416998	9.691599	9.6774786
2024-07-18 07:35:00	0.0142099	0.01417297	9.6916885	9.6774786
2024-07-18 07:40:00	0.01418	0.01417297	9.6916586	9.6774786
2024-07-18 07:45:00	0.014118	0.01416489	9.6915966	9.6774786
2024-07-18 07:50:00	0.0141204	0.01417086	9.691599	9.6774786
2024-07-18 07:55:00	0.0141204	0.0141649	9.691599	9.6774786
2024-07-18 08:00:00	0.0141502	0.01414998	9.6916288	9.6774786
2024-07-18 08:05:00	0.01418	0.01416191	9.6916586	9.6774786
2024-07-18 08:10:00	0.0140607	0.01415594	9.6915393	9.6774786
2024-07-18 08:15:00	0.0141502	0.01414102	9.6916288	9.6774786
2024-07-18 08:20:00	0.0141629	0.01414527	9.6916415	9.6774786
2024-07-18 08:25:00	0.0142437	0.01414865	9.6917223	9.6774786
2024-07-18 08:30:00	0.0142099	0.01415164	9.6916885	9.6774786
2024-07-18 08:35:00	0.0141502	0.01415486	9.6916288	9.6774786
2024-07-18 08:40:00	0.0140607	0.01414889	9.6915393	9.6774786
2024-07-18 08:45:00	0.0141204	0.01414889	9.691599	9.6774786
2024-07-18 08:50:00	0.0141204	0.01414591	9.691599	9.6774786
2024-07-18 08:55:00	0.01418	0.01414591	9.6916586	9.6774786
2024-07-18 09:00:00	0.0142696	0.0141668	9.6917482	9.6774786
2024-07-18 09:05:00	0.0140906	0.01416084	9.6915692	9.6774786
2024-07-18 09:10:00	0.014127	0.01415725	9.6916056	9.6774786
2024-07-18 09:15:00	0.01418	0.01415088	9.6916586	9.6774786
2024-07-18 09:20:00	0.0140906	0.01413895	9.6915692	9.6774786
2024-07-18 09:25:00	0.0141204	0.01413597	9.691599	9.6774786
2024-07-18 09:30:00	0.0140906	0.01413896	9.6915692	9.6774786
2024-07-18 09:35:00	0.0142397	0.01415089	9.6917183	9.6774786
2024-07-18 09:40:00	0.0141502	0.01415387	9.6916288	9.6774786
2024-07-18 09:45:00	0.0141502	0.01415089	9.6916288	9.6774786
2024-07-18 09:50:00	0.0140607	0.01413	9.6915393	9.6774786
2024-07-18 09:55:00	0.0140607	0.01412701	9.6915393	9.6774786
2024-07-18 10:00:00	0.0142099	0.0141353	9.6916885	9.6774786
2024-07-18 10:05:00	0.0141539	0.01413269	9.6916325	9.6774786
2024-07-18 10:10:00	0.0141808	0.01414171	9.6916594	9.6774786
2024-07-18 10:15:00	0.0140607	0.01413574	9.6915393	9.6774786
2024-07-18 10:20:00	0.01418	0.01414468	9.6916586	9.6774786
2024-07-18 10:25:00	0.0140906	0.01412977	9.6915692	9.6774786
2024-07-18 10:30:00	0.0140309	0.01411784	9.6915095	9.6774786
2024-07-18 10:35:00	0.0141502	0.01411784	9.6916288	9.6774786
2024-07-18 10:40:00	0.014127	0.01412447	9.6916056	9.6774786
2024-07-18 10:45:00	0.0140906	0.01412746	9.6915692	9.6774786
2024-07-18 10:50:00	0.0141629	0.01412276	9.6916415	9.6774786
2024-07-18 10:55:00	0.0140607	0.01411344	9.6915393	9.6774786
2024-07-18 11:00:00	0.0140607	0.01410143	9.6915393	9.6774786
2024-07-18 11:05:00	0.0140309	0.01409845	9.6915095	9.6774786
2024-07-18 11:10:00	0.014001	0.01408055	9.6914796	9.6774786
2024-07-18 11:15:00	0.014001	0.01407159	9.6914796	9.6774786
2024-07-18 11:20:00	0.0140309	0.01407159	9.6915095	9.6774786
2024-07-18 11:25:00	0.0140607	0.01406264	9.6915393	9.6774786
2024-07-18 11:30:00	0.0140607	0.01405601	9.6915393	9.6774786
2024-07-18 11:35:00	0.0140906	0.01405601	9.6915692	9.6774786
2024-07-18 11:40:00	0.0140607	0.01404579	9.6915393	9.6774786
2024-07-18 11:45:00	0.0140309	0.01404281	9.6915095	9.6774786
2024-07-18 11:50:00	0.0139115	0.01402789	9.6913901	9.6774786
2024-07-18 11:55:00	0.0139712	0.01402192	9.6914498	9.6774786
2024-07-18 12:00:00	0.014001	0.01402192	9.6914796	9.6774786
2024-07-18 12:05:00	0.0140607	0.01402789	9.6915393	9.6774786
2024-07-18 12:10:00	0.0139712	0.01402192	9.6914498	9.6774786
2024-07-18 12:15:00	0.0140309	0.01401894	9.6915095	9.6774786
2024-07-18 12:20:00	0.013822	0.01399507	9.6913006	9.6774786
2024-07-18 12:25:00	0.0141204	0.01399805	9.691599	9.6774786
2024-07-18 12:30:00	0.0138817	0.01398015	9.6913603	9.6774786
2024-07-18 12:35:00	0.0139414	0.0139712	9.69142	9.6774786
2024-07-18 12:40:00	0.0140309	0.01398314	9.6915095	9.6774786
2024-07-18 12:45:00	0.0139414	0.01398016	9.69142	9.6774786
2024-07-18 12:50:00	0.014001	0.01398016	9.6914796	9.6774786
2024-07-18 12:55:00	0.014109	0.01398499	9.6915876	9.6774786
2024-07-18 13:00:00	0.0139414	0.01398201	9.69142	9.6774786
2024-07-18 13:05:00	0.0139712	0.01397604	9.6914498	9.6774786
2024-07-18 13:10:00	0.0140607	0.01399991	9.6915393	9.6774786
2024-07-18 13:15:00	0.0139833	0.0139862	9.6914619	9.6774786
2024-07-18 13:20:00	0.0139115	0.01398918	9.6913901	9.6774786
2024-07-18 13:25:00	0.0139115	0.01398619	9.6913901	9.6774786
2024-07-18 13:30:00	0.0139564	0.01397874	9.691435	9.6774786
2024-07-18 13:35:00	0.0138519	0.01396979	9.6913305	9.6774786
2024-07-18 13:40:00	0.0139414	0.01396383	9.69142	9.6774786
2024-07-18 13:45:00	0.0139414	0.01394707	9.69142	9.6774786
2024-07-18 13:50:00	0.0138817	0.0139411	9.6913603	9.6774786
2024-07-18 13:55:00	0.013822	0.01392618	9.6913006	9.6774786
2024-07-18 14:00:00	0.0140192	0.01392203	9.6914978	9.6774786
2024-07-18 14:05:00	0.0137922	0.01390292	9.6912708	9.6774786
2024-07-18 14:10:00	0.0140282	0.01391459	9.6915068	9.6774786
2024-07-18 14:15:00	0.0139414	0.01391758	9.69142	9.6774786
2024-07-18 14:20:00	0.0139414	0.01391608	9.69142	9.6774786
2024-07-18 14:25:00	0.0140309	0.01393398	9.6915095	9.6774786
2024-07-18 14:30:00	0.0138519	0.01392503	9.6913305	9.6774786
2024-07-18 14:35:00	0.0138817	0.01391906	9.6913603	9.6774786
2024-07-18 14:40:00	0.0139115	0.01392204	9.6913901	9.6774786
2024-07-18 14:45:00	0.0138817	0.01392801	9.6913603	9.6774786
2024-07-18 14:50:00	0.0138817	0.01391426	9.6913603	9.6774786
2024-07-18 14:55:00	0.0139025	0.01392529	9.6913811	9.6774786
2024-07-18 15:00:00	0.0139712	0.01391959	9.6914498	9.6774786
2024-07-18 15:05:00	0.0140309	0.01392854	9.6915095	9.6774786
2024-07-18 15:10:00	0.0139115	0.01392555	9.6913901	9.6774786
2024-07-18 15:15:00	0.0140607	0.01392853	9.6915393	9.6774786
2024-07-18 15:20:00	0.0139115	0.01393449	9.6913901	9.6774786
2024-07-18 15:25:00	0.0139712	0.01394344	9.6914498	9.6774786
2024-07-18 15:30:00	0.0139712	0.01394941	9.6914498	9.6774786
2024-07-18 15:35:00	0.0139115	0.01395239	9.6913901	9.6774786
2024-07-18 15:40:00	0.0138817	0.01395239	9.6913603	9.6774786
2024-07-18 15:45:00	0.0138519	0.01394733	9.6913305	9.6774786
2024-07-18 15:50:00	0.0139414	0.01394435	9.69142	9.6774786
2024-07-18 15:55:00	0.0138576	0.01392702	9.6913362	9.6774786
2024-07-18 16:00:00	0.0139025	0.01392612	9.6913811	9.6774786
2024-07-18 16:05:00	0.0138817	0.01390822	9.6913603	9.6774786
2024-07-18 16:10:00	0.0138845	0.01390552	9.6913631	9.6774786
2024-07-18 16:15:00	0.013822	0.0138906	9.6913006	9.6774786
2024-07-18 16:20:00	0.0137922	0.0138727	9.6912708	9.6774786
2024-07-18 16:25:00	0.0137325	0.0138548	9.6912111	9.6774786
2024-07-18 16:30:00	0.013822	0.01384883	9.6913006	9.6774786
2024-07-18 16:35:00	0.0138817	0.01385181	9.6913603	9.6774786
2024-07-18 16:40:00	0.0139414	0.01385181	9.69142	9.6774786
2024-07-18 16:45:00	0.0138519	0.01385124	9.6913305	9.6774786
2024-07-18 16:50:00	0.0139712	0.01385811	9.6914498	9.6774786
2024-07-18 16:55:00	0.0138519	0.01385513	9.6913305	9.6774786
2024-07-18 17:00:00	0.0139414	0.01386082	9.69142	9.6774786
2024-07-18 17:05:00	0.0139114	0.01386976	9.69139	9.6774786
2024-07-18 17:10:00	0.0138519	0.01387573	9.6913305	9.6774786
2024-07-18 17:15:00	0.0138755	0.01389003	9.6913541	9.6774786
2024-07-18 17:20:00	0.0139115	0.01389898	9.6913901	9.6774786
2024-07-18 17:25:00	0.0138817	0.01389898	9.6913603	9.6774786
2024-07-18 17:30:00	0.0138817	0.01389301	9.6913603	9.6774786
2024-07-18 17:35:00	0.0138519	0.01389301	9.6913305	9.6774786
2024-07-18 17:40:00	0.0138817	0.01388406	9.6913603	9.6774786
2024-07-18 17:45:00	0.0138519	0.01388406	9.6913305	9.6774786
2024-07-18 17:50:00	0.0137922	0.01386914	9.6912708	9.6774786
2024-07-18 17:55:00	0.0139115	0.01386915	9.6913901	9.6774786
2024-07-18 18:00:00	0.0139115	0.01387511	9.6913901	9.6774786
2024-07-18 18:05:00	0.013822	0.01386976	9.6913006	9.6774786
2024-07-18 18:10:00	0.013822	0.01386081	9.6913006	9.6774786
2024-07-18 18:15:00	0.014001	0.01387274	9.6914796	9.6774786
2024-07-18 18:20:00	0.0139414	0.01387871	9.69142	9.6774786
2024-07-18 18:25:00	0.0138817	0.01388169	9.6913603	9.6774786
2024-07-18 18:30:00	0.0139712	0.01389064	9.6914498	9.6774786
2024-07-18 18:35:00	0.0139294	0.01389839	9.691408	9.6774786
2024-07-18 18:40:00	0.0139115	0.01391032	9.6913901	9.6774786
2024-07-18 18:45:00	0.0139414	0.01391331	9.69142	9.6774786
2024-07-18 18:50:00	0.0138817	0.01391033	9.6913603	9.6774786
2024-07-18 18:55:00	0.0139712	0.01392525	9.6914498	9.6774786
2024-07-18 19:00:00	0.0139414	0.01393719	9.69142	9.6774786
2024-07-18 19:05:00	0.0138817	0.01392526	9.6913603	9.6774786
2024-07-18 19:10:00	0.0139115	0.01392227	9.6913901	9.6774786
2024-07-18 19:15:00	0.014001	0.0139342	9.6914796	9.6774786
2024-07-18 19:20:00	0.0139115	0.01392823	9.6913901	9.6774786
2024-07-18 19:25:00	0.014001	0.01393539	9.6914796	9.6774786
2024-07-18 19:30:00	0.0138817	0.01393241	9.6913603	9.6774786
2024-07-18 19:35:00	0.0139712	0.01393539	9.6914498	9.6774786
2024-07-18 19:40:00	0.0139712	0.01394434	9.6914498	9.6774786
2024-07-18 19:45:00	0.014001	0.01394732	9.6914796	9.6774786
2024-07-18 19:50:00	0.0140607	0.01395925	9.6915393	9.6774786
2024-07-18 19:55:00	0.0140309	0.01397417	9.6915095	9.6774786
2024-07-18 20:00:00	0.0139743	0.01398045	9.6914529	9.6774786
2024-07-18 20:05:00	0.0140551	0.01398586	9.6915337	9.6774786
2024-07-18 20:10:00	0.0140607	0.01400078	9.6915393	9.6774786
2024-07-18 20:15:00	0.014001	0.01400078	9.6914796	9.6774786
2024-07-18 20:20:00	0.014001	0.01401271	9.6914796	9.6774786
2024-07-18 20:25:00	0.0139414	0.01400973	9.69142	9.6774786
2024-07-18 20:30:00	0.0140607	0.01401868	9.6915393	9.6774786
2024-07-18 20:35:00	0.0140309	0.01402167	9.6915095	9.6774786
2024-07-18 20:40:00	0.0139414	0.01400974	9.69142	9.6774786
2024-07-18 20:45:00	0.0141502	0.01402167	9.6916288	9.6774786
2024-07-18 20:50:00	0.0140906	0.0140333	9.6915692	9.6774786
2024-07-18 20:55:00	0.0140309	0.01403088	9.6915095	9.6774786
2024-07-18 21:00:00	0.0139414	0.01401895	9.69142	9.6774786
2024-07-18 21:05:00	0.0140906	0.01402791	9.6915692	9.6774786
2024-07-18 21:10:00	0.0140906	0.01403687	9.6915692	9.6774786
2024-07-18 21:15:00	0.014001	0.01404283	9.6914796	9.6774786
2024-07-18 21:20:00	0.0140309	0.01403985	9.6915095	9.6774786
2024-07-18 21:25:00	0.0140906	0.01404582	9.6915692	9.6774786
2024-07-18 21:30:00	0.0139712	0.0140488	9.6914498	9.6774786
2024-07-18 21:35:00	0.014127	0.01404648	9.6916056	9.6774786
2024-07-18 21:40:00	0.0140607	0.01404349	9.6915393	9.6774786
2024-07-18 21:45:00	0.0141	0.0140504	9.6915786	9.6774786
2024-07-18 21:50:00	0.0139712	0.01405338	9.6914498	9.6774786
2024-07-18 21:55:00	0.014001	0.01404442	9.6914796	9.6774786
2024-07-18 22:00:00	0.0139712	0.01403248	9.6914498	9.6774786
2024-07-18 22:05:00	0.0140309	0.01403547	9.6915095	9.6774786
2024-07-18 22:10:00	0.01418	0.01405038	9.6916586	9.6774786
2024-07-18 22:15:00	0.0140607	0.01404739	9.6915393	9.6774786
2024-07-18 22:20:00	0.0140309	0.01405336	9.6915095	9.6774786
2024-07-18 22:25:00	0.014001	0.01404076	9.6914796	9.6774786
2024-07-18 22:30:00	0.014001	0.01403479	9.6914796	9.6774786
2024-07-18 22:35:00	0.0140371	0.0140285	9.6915157	9.6774786
2024-07-18 22:40:00	0.0140309	0.01403447	9.6915095	9.6774786
2024-07-18 22:45:00	0.014001	0.01403447	9.6914796	9.6774786
2024-07-18 22:50:00	0.0140607	0.01404342	9.6915393	9.6774786
2024-07-18 22:55:00	0.0140309	0.01404342	9.6915095	9.6774786
2024-07-18 23:00:00	0.014118	0.01403722	9.6915966	9.6774786
2024-07-18 23:05:00	0.0139414	0.01402529	9.69142	9.6774786
2024-07-18 23:10:00	0.014001	0.0140223	9.6914796	9.6774786
2024-07-18 23:15:00	0.014001	0.0140223	9.6914796	9.6774786
2024-07-18 23:20:00	0.0139712	0.01401932	9.6914498	9.6774786
2024-07-18 23:25:00	0.0140309	0.0140187	9.6915095	9.6774786
2024-07-18 23:30:00	0.0140012	0.01401573	9.6914798	9.6774786
2024-07-18 23:35:00	0.014001	0.01401573	9.6914796	9.6774786
2024-07-18 23:40:00	0.014001	0.01400976	9.6914796	9.6774786
2024-07-18 23:45:00	0.014001	0.01400677	9.6914796	9.6774786
2024-07-18 23:50:00	0.0139712	0.01399209	9.6914498	9.6774786
2024-07-18 23:55:00	0.0139414	0.01399209	9.69142	9.6774786
2024-07-19 00:00:00	0.0140309	0.01399508	9.6915095	9.6774786
2024-07-19 00:05:00	0.0140309	0.01399807	9.6915095	9.6774786
2024-07-19 00:10:00	0.0140309	0.01400404	9.6915095	9.6774786
2024-07-19 00:15:00	0.0140906	0.01401001	9.6915692	9.6774786
2024-07-19 00:20:00	0.014001	0.01400999	9.6914796	9.6774786
2024-07-19 00:25:00	0.0140192	0.01401181	9.6914978	9.6774786
2024-07-19 00:30:00	0.0139712	0.01400883	9.6914498	9.6774786
2024-07-19 00:35:00	0.0139414	0.01400287	9.69142	9.6774786
2024-07-19 00:40:00	0.0139414	0.01399989	9.69142	9.6774786
2024-07-19 00:45:00	0.0139712	0.01400287	9.6914498	9.6774786
2024-07-19 00:50:00	0.0139474	0.01399452	9.691426	9.6774786
2024-07-19 00:55:00	0.014001	0.01399153	9.6914796	9.6774786
2024-07-19 01:00:00	0.0138817	0.01397661	9.6913603	9.6774786
2024-07-19 01:05:00	0.0138519	0.01395274	9.6913305	9.6774786
2024-07-19 01:10:00	0.0140607	0.01395871	9.6915393	9.6774786
2024-07-19 01:15:00	0.0138817	0.01394496	9.6913603	9.6774786
2024-07-19 01:20:00	0.0139115	0.01393899	9.6913901	9.6774786
2024-07-19 01:25:00	0.0140551	0.01395036	9.6915337	9.6774786
2024-07-19 01:30:00	0.014001	0.01395632	9.6914796	9.6774786
2024-07-19 01:35:00	0.014001	0.0139593	9.6914796	9.6774786
2024-07-19 01:40:00	0.0139414	0.0139587	9.69142	9.6774786
2024-07-19 01:45:00	0.0138817	0.01394677	9.6913603	9.6774786
2024-07-19 01:50:00	0.0139414	0.01395274	9.69142	9.6774786
2024-07-19 01:55:00	0.0139294	0.01396049	9.691408	9.6774786
2024-07-19 02:00:00	0.0139115	0.01394557	9.6913901	9.6774786
2024-07-19 02:05:00	0.0139115	0.01394855	9.6913901	9.6774786
2024-07-19 02:10:00	0.0139414	0.01395154	9.69142	9.6774786
2024-07-19 02:15:00	0.0139115	0.01393718	9.6913901	9.6774786
2024-07-19 02:20:00	0.0140309	0.01394017	9.6915095	9.6774786
2024-07-19 02:25:00	0.0139414	0.01393421	9.69142	9.6774786
2024-07-19 02:30:00	0.0138519	0.01392526	9.6913305	9.6774786
2024-07-19 02:35:00	0.0139115	0.01392824	9.6913901	9.6774786
2024-07-19 02:40:00	0.013822	0.0139163	9.6913006	9.6774786
2024-07-19 02:45:00	0.0139294	0.0139163	9.691408	9.6774786
2024-07-19 02:50:00	0.0139114	0.01391629	9.69139	9.6774786
2024-07-19 02:55:00	0.0139115	0.01391629	9.6913901	9.6774786
2024-07-19 03:00:00	0.0139115	0.0139133	9.6913901	9.6774786
2024-07-19 03:05:00	0.013822	0.01390435	9.6913006	9.6774786
2024-07-19 03:10:00	0.0138519	0.01388645	9.6913305	9.6774786
2024-07-19 03:15:00	0.0139115	0.01388346	9.6913901	9.6774786
2024-07-19 03:20:00	0.013822	0.01388047	9.6913006	9.6774786
2024-07-19 03:25:00	0.0138817	0.01387749	9.6913603	9.6774786
2024-07-19 03:30:00	0.013822	0.01387749	9.6913006	9.6774786
2024-07-19 03:35:00	0.0139833	0.01388288	9.6914619	9.6774786
2024-07-19 03:40:00	0.0138817	0.01387991	9.6913603	9.6774786
2024-07-19 03:45:00	0.0138817	0.01387693	9.6913603	9.6774786
2024-07-19 03:50:00	0.0138817	0.01387395	9.6913603	9.6774786
2024-07-19 03:55:00	0.013822	0.01387395	9.6913006	9.6774786
2024-07-19 04:00:00	0.0139115	0.01387991	9.6913901	9.6774786
2024-07-19 04:05:00	0.013822	0.01387096	9.6913006	9.6774786
2024-07-19 04:10:00	0.0139712	0.01388588	9.6914498	9.6774786
2024-07-19 04:15:00	0.0139115	0.01388886	9.6913901	9.6774786
2024-07-19 04:20:00	0.0137922	0.01388588	9.6912708	9.6774786
2024-07-19 04:25:00	0.0139414	0.01388169	9.69142	9.6774786
2024-07-19 04:30:00	0.013822	0.01387572	9.6913006	9.6774786
2024-07-19 04:35:00	0.0138817	0.01387572	9.6913603	9.6774786
2024-07-19 04:40:00	0.0139474	0.01388229	9.691426	9.6774786
2024-07-19 04:45:00	0.0139414	0.01389423	9.69142	9.6774786
2024-07-19 04:50:00	0.0138519	0.01388827	9.6913305	9.6774786
2024-07-19 04:55:00	0.0138817	0.01389424	9.6913603	9.6774786
2024-07-19 05:00:00	0.0138817	0.01388529	9.6913603	9.6774786
2024-07-19 05:05:00	0.0139712	0.01389126	9.6914498	9.6774786
2024-07-19 05:10:00	0.0138817	0.01390021	9.6913603	9.6774786
2024-07-19 05:15:00	0.0139115	0.01389722	9.6913901	9.6774786
2024-07-19 05:20:00	0.0138817	0.01390319	9.6913603	9.6774786
2024-07-19 05:25:00	0.014001	0.01391512	9.6914796	9.6774786
2024-07-19 05:30:00	0.0139414	0.01391452	9.69142	9.6774786
2024-07-19 05:35:00	0.0139712	0.0139175	9.6914498	9.6774786
2024-07-19 05:40:00	0.0138817	0.01392048	9.6913603	9.6774786
2024-07-19 05:45:00	0.0139414	0.01392645	9.69142	9.6774786
2024-07-19 05:50:00	0.0139115	0.01392943	9.6913901	9.6774786
2024-07-19 05:55:00	0.0140309	0.0139354	9.6915095	9.6774786
2024-07-19 06:00:00	0.0139474	0.01394197	9.691426	9.6774786
2024-07-19 06:05:00	0.0139115	0.01394197	9.6913901	9.6774786
2024-07-19 06:10:00	0.0140192	0.01395572	9.6914978	9.6774786
2024-07-19 06:15:00	0.013822	0.01393782	9.6913006	9.6774786
2024-07-19 06:20:00	0.0140607	0.01394975	9.6915393	9.6774786
2024-07-19 06:25:00	0.0139712	0.01394975	9.6914498	9.6774786
2024-07-19 06:30:00	0.0139414	0.01395572	9.69142	9.6774786
2024-07-19 06:35:00	0.0140309	0.01396467	9.6915095	9.6774786
2024-07-19 06:40:00	0.0140607	0.01397959	9.6915393	9.6774786
2024-07-19 06:45:00	0.0139115	0.01396765	9.6913901	9.6774786
2024-07-19 06:50:00	0.0139414	0.01396705	9.69142	9.6774786
2024-07-19 06:55:00	0.0140102	0.01397692	9.6914888	9.6774786
2024-07-19 07:00:00	0.014001	0.0139751	9.6914796	9.6774786
2024-07-19 07:05:00	0.0138519	0.01397809	9.6913305	9.6774786
2024-07-19 07:10:00	0.0138519	0.01395721	9.6913305	9.6774786
2024-07-19 07:15:00	0.013822	0.01394229	9.6913006	9.6774786
2024-07-19 07:20:00	0.0138519	0.01393334	9.6913305	9.6774786
2024-07-19 07:25:00	0.0139115	0.0139214	9.6913901	9.6774786
2024-07-19 07:30:00	0.0138519	0.01390052	9.6913305	9.6774786
2024-07-19 07:35:00	0.0138817	0.01389754	9.6913603	9.6774786
2024-07-19 07:40:00	0.0138817	0.01389157	9.6913603	9.6774786
2024-07-19 07:45:00	0.0139414	0.01388469	9.69142	9.6774786
2024-07-19 07:50:00	0.0138817	0.01387276	9.6913603	9.6774786
2024-07-19 07:55:00	0.0138817	0.01387574	9.6913603	9.6774786
2024-07-19 08:00:00	0.0138817	0.01387872	9.6913603	9.6774786
2024-07-19 08:05:00	0.0137922	0.01387574	9.6912708	9.6774786
2024-07-19 08:10:00	0.0138519	0.01387574	9.6913305	9.6774786
2024-07-19 08:15:00	0.0138817	0.01387276	9.6913603	9.6774786
2024-07-19 08:20:00	0.0138519	0.01387276	9.6913305	9.6774786
2024-07-19 08:25:00	0.0138519	0.01386978	9.6913305	9.6774786
2024-07-19 08:30:00	0.0138817	0.01386978	9.6913603	9.6774786
2024-07-19 08:35:00	0.013822	0.01385784	9.6913006	9.6774786
2024-07-19 08:40:00	0.0139115	0.01386082	9.6913901	9.6774786
2024-07-19 08:45:00	0.0138519	0.01385784	9.6913305	9.6774786
2024-07-19 08:50:00	0.0138817	0.01385784	9.6913603	9.6774786
2024-07-19 08:55:00	0.0139115	0.01386977	9.6913901	9.6774786
2024-07-19 09:00:00	0.0138519	0.01386977	9.6913305	9.6774786
2024-07-19 09:05:00	0.0139115	0.01387275	9.6913901	9.6774786
2024-07-19 09:10:00	0.0137027	0.01385783	9.6911813	9.6774786
2024-07-19 09:15:00	0.0137922	0.01385186	9.6912708	9.6774786
2024-07-19 09:20:00	0.0137624	0.01383993	9.691241	9.6774786
2024-07-19 09:25:00	0.0137922	0.01383695	9.6912708	9.6774786
2024-07-19 09:30:00	0.0137922	0.01382502	9.6912708	9.6774786
2024-07-19 09:35:00	0.0137027	0.0138101	9.6911813	9.6774786
2024-07-19 09:40:00	0.0137624	0.01379817	9.691241	9.6774786
2024-07-19 09:45:00	0.0137027	0.01377729	9.6911813	9.6774786
2024-07-19 09:50:00	0.013643	0.0137564	9.6911216	9.6774786
2024-07-19 09:55:00	0.0137229	0.01373754	9.6912015	9.6774786
2024-07-19 10:00:00	0.0137027	0.01373754	9.6911813	9.6774786
2024-07-19 10:05:00	0.0135834	0.01371666	9.691062	9.6774786
2024-07-19 10:10:00	0.0136728	0.0137077	9.6911514	9.6774786
2024-07-19 10:15:00	0.0137027	0.01369875	9.6911813	9.6774786
2024-07-19 10:20:00	0.0137027	0.0136898	9.6911813	9.6774786
2024-07-19 10:25:00	0.0137027	0.0136898	9.6911813	9.6774786
2024-07-19 10:30:00	0.0137325	0.01368681	9.6912111	9.6774786
2024-07-19 10:35:00	0.0137922	0.01369576	9.6912708	9.6774786
2024-07-19 10:40:00	0.0137325	0.01370471	9.6912111	9.6774786
2024-07-19 10:45:00	0.013822	0.01371462	9.6913006	9.6774786
2024-07-19 10:50:00	0.0136728	0.01371163	9.6911514	9.6774786
2024-07-19 10:55:00	0.0136132	0.01371461	9.6910918	9.6774786
2024-07-19 11:00:00	0.0137027	0.0137176	9.6911813	9.6774786
2024-07-19 11:05:00	0.013643	0.01371163	9.6911216	9.6774786
2024-07-19 11:10:00	0.0135834	0.0136997	9.691062	9.6774786
2024-07-19 11:15:00	0.0136728	0.01369671	9.6911514	9.6774786
2024-07-19 11:20:00	0.0136132	0.01368478	9.6910918	9.6774786
2024-07-19 11:25:00	0.0135834	0.0136639	9.691062	9.6774786
2024-07-19 11:30:00	0.0135535	0.013646	9.6910321	9.6774786
2024-07-19 11:35:00	0.013464	0.0136102	9.6909426	9.6774786
2024-07-19 11:40:00	0.0135535	0.01359827	9.6910321	9.6774786
2024-07-19 11:45:00	0.0135237	0.01358932	9.6910023	9.6774786
2024-07-19 11:50:00	0.0135535	0.0135744	9.6910321	9.6774786
2024-07-19 11:55:00	0.01366	0.0135761	9.6911386	9.6774786
2024-07-19 12:00:00	0.0135834	0.0135761	9.691062	9.6774786
2024-07-19 12:05:00	0.0135535	0.01356417	9.6910321	9.6774786
2024-07-19 12:10:00	0.0134939	0.01355224	9.6909725	9.6774786
2024-07-19 12:15:00	0.0135237	0.01354627	9.6910023	9.6774786
2024-07-19 12:20:00	0.0133745	0.01352837	9.6908531	9.6774786
2024-07-19 12:25:00	0.013464	0.01352837	9.6909426	9.6774786
2024-07-19 12:30:00	0.0134342	0.01351644	9.6909128	9.6774786
2024-07-19 12:35:00	0.0134342	0.01350749	9.6909128	9.6774786
2024-07-19 12:40:00	0.0134175	0.01349389	9.6908961	9.6774786
2024-07-19 12:45:00	0.0134342	0.01347131	9.6909128	9.6774786
2024-07-19 12:50:00	0.0135163	0.0134646	9.6909949	9.6774786
2024-07-19 12:55:00	0.0133745	0.0134467	9.6908531	9.6774786
2024-07-19 13:00:00	0.0135237	0.01344968	9.6910023	9.6774786
2024-07-19 13:05:00	0.0133447	0.01343178	9.6908233	9.6774786
2024-07-19 13:10:00	0.0134625	0.01344058	9.6909411	9.6774786
2024-07-19 13:15:00	0.0133745	0.01343163	9.6908531	9.6774786
2024-07-19 13:20:00	0.0134445	0.01343266	9.6909231	9.6774786
2024-07-19 13:25:00	0.0134342	0.01343266	9.6909128	9.6774786
2024-07-19 13:30:00	0.0133188	0.01342279	9.6907974	9.6774786
2024-07-19 13:35:00	0.0132253	0.0134019	9.6907039	9.6774786
2024-07-19 13:40:00	0.0133447	0.01338474	9.6908233	9.6774786
2024-07-19 13:45:00	0.0133447	0.01338176	9.6908233	9.6774786
2024-07-19 13:50:00	0.0132253	0.01335192	9.6907039	9.6774786
2024-07-19 13:55:00	0.0132253	0.01333998	9.6907039	9.6774786
2024-07-19 14:00:00	0.0132552	0.01331925	9.6907338	9.6774786
2024-07-19 14:05:00	0.0131955	0.01330135	9.6906741	9.6774786
2024-07-19 14:10:00	0.0133745	0.01329435	9.6908531	9.6774786
2024-07-19 14:15:00	0.013285	0.01327943	9.6907636	9.6774786
2024-07-19 14:20:00	0.0132253	0.01327008	9.6907039	9.6774786
2024-07-19 14:25:00	0.0132253	0.01327008	9.6907039	9.6774786
2024-07-19 14:30:00	0.0131955	0.01325516	9.6906741	9.6774786
2024-07-19 14:35:00	0.0132552	0.01324621	9.6907338	9.6774786
2024-07-19 14:40:00	0.0131841	0.01324209	9.6906627	9.6774786
2024-07-19 14:45:00	0.0131481	0.01323437	9.6906267	9.6774786
2024-07-19 14:50:00	0.0131751	0.01322636	9.6906537	9.6774786
2024-07-19 14:55:00	0.0132552	0.01323233	9.6907338	9.6774786
2024-07-19 15:00:00	0.0131358	0.01320846	9.6906144	9.6774786
2024-07-19 15:05:00	0.0131358	0.01319354	9.6906144	9.6774786
2024-07-19 15:10:00	0.0129867	0.01316968	9.6904653	9.6774786
2024-07-19 15:15:00	0.0130463	0.01315178	9.6905249	9.6774786
2024-07-19 15:20:00	0.0131656	0.01314879	9.6906442	9.6774786
2024-07-19 15:25:00	0.0130761	0.01313088	9.6905547	9.6774786
2024-07-19 15:30:00	0.0131212	0.01312459	9.6905998	9.6774786
2024-07-19 15:35:00	0.0129867	0.01310845	9.6904653	9.6774786
2024-07-19 15:40:00	0.0131571	0.01310665	9.6906357	9.6774786
2024-07-19 15:45:00	0.0130463	0.01308576	9.6905249	9.6774786
2024-07-19 15:50:00	0.0130165	0.01307383	9.6904951	9.6774786
2024-07-19 15:55:00	0.0130853	0.01306878	9.6905639	9.6774786
2024-07-19 16:00:00	0.0130165	0.01307176	9.6904951	9.6774786
2024-07-19 16:05:00	0.012927	0.01305983	9.6904056	9.6774786
2024-07-19 16:10:00	0.0129867	0.01304194	9.6904653	9.6774786
2024-07-19 16:15:00	0.0129867	0.013033	9.6904653	9.6774786
2024-07-19 16:20:00	0.0130463	0.01302551	9.6905249	9.6774786
2024-07-19 16:25:00	0.012927	0.01301954	9.6904056	9.6774786
2024-07-19 16:30:00	0.0130463	0.01300846	9.6905249	9.6774786
2024-07-19 16:35:00	0.0129867	0.0130025	9.6904653	9.6774786
2024-07-19 16:40:00	0.0130165	0.0130025	9.6904951	9.6774786
2024-07-19 16:45:00	0.0129506	0.01298903	9.6904292	9.6774786
2024-07-19 16:50:00	0.0130134	0.01298872	9.690492	9.6774786
2024-07-19 16:55:00	0.012927	0.01298872	9.6904056	9.6774786
2024-07-19 17:00:00	0.0130463	0.01299468	9.6905249	9.6774786
2024-07-19 17:05:00	0.0129867	0.01299468	9.6904653	9.6774786
2024-07-19 17:10:00	0.0129867	0.01298872	9.6904653	9.6774786
2024-07-19 17:15:00	0.0130404	0.01300006	9.690519	9.6774786
2024-07-19 17:20:00	0.0129867	0.0129941	9.6904653	9.6774786
2024-07-19 17:25:00	0.0129865	0.01299408	9.6904651	9.6774786
2024-07-19 17:30:00	0.0128673	0.01297916	9.6903459	9.6774786
2024-07-19 17:35:00	0.0129867	0.01298277	9.6904653	9.6774786
2024-07-19 17:40:00	0.0129867	0.0129801	9.6904653	9.6774786
2024-07-19 17:45:00	0.0129867	0.01298607	9.6904653	9.6774786
2024-07-19 17:50:00	0.012927	0.01297414	9.6904056	9.6774786
2024-07-19 17:55:00	0.0130463	0.0129801	9.6905249	9.6774786
2024-07-19 18:00:00	0.0130314	0.01298457	9.69051	9.6774786
2024-07-19 18:05:00	0.0130463	0.01298516	9.6905249	9.6774786
2024-07-19 18:10:00	0.012927	0.01297919	9.6904056	9.6774786
2024-07-19 18:15:00	0.0130494	0.01298548	9.690528	9.6774786
2024-07-19 18:20:00	0.0129568	0.01299443	9.6904354	9.6774786
2024-07-19 18:25:00	0.0129955	0.01299531	9.6904741	9.6774786
2024-07-19 18:30:00	0.0130404	0.01300068	9.690519	9.6774786
2024-07-19 18:35:00	0.013106	0.01301261	9.6905846	9.6774786
2024-07-19 18:40:00	0.0130165	0.01302156	9.6904951	9.6774786
2024-07-19 18:45:00	0.0130761	0.01302454	9.6905547	9.6774786
2024-07-19 18:50:00	0.0129568	0.01301708	9.6904354	9.6774786
2024-07-19 18:55:00	0.0130494	0.01301739	9.690528	9.6774786
2024-07-19 19:00:00	0.0129867	0.01302336	9.6904653	9.6774786
2024-07-19 19:05:00	0.013106	0.01302902	9.6905846	9.6774786
2024-07-19 19:10:00	0.013106	0.01304394	9.6905846	9.6774786
2024-07-19 19:15:00	0.0130165	0.01304604	9.6904951	9.6774786
2024-07-19 19:20:00	0.0130761	0.01304961	9.6905547	9.6774786
2024-07-19 19:25:00	0.0130761	0.01304662	9.6905547	9.6774786
2024-07-19 19:30:00	0.013106	0.01305557	9.6905846	9.6774786
2024-07-19 19:35:00	0.0131358	0.01306154	9.6906144	9.6774786
2024-07-19 19:40:00	0.013106	0.01307646	9.6905846	9.6774786
2024-07-19 19:45:00	0.0130761	0.01307913	9.6905547	9.6774786
2024-07-19 19:50:00	0.013106	0.01309106	9.6905846	9.6774786
2024-07-19 19:55:00	0.0130463	0.01308509	9.6905249	9.6774786
2024-07-19 20:00:00	0.0130761	0.0130821	9.6905547	9.6774786
2024-07-19 20:05:00	0.013106	0.01309105	9.6905846	9.6774786
2024-07-19 20:10:00	0.0129867	0.01308211	9.6904653	9.6774786
2024-07-19 20:15:00	0.0132021	0.01309471	9.6906807	9.6774786
2024-07-19 20:20:00	0.0131481	0.01309892	9.6906267	9.6774786
2024-07-19 20:25:00	0.0130165	0.01308699	9.6904951	9.6774786
2024-07-19 20:30:00	0.0130165	0.01307804	9.6904951	9.6774786
2024-07-19 20:35:00	0.0130761	0.01307804	9.6905547	9.6774786
2024-07-19 20:40:00	0.0130761	0.01307505	9.6905547	9.6774786
2024-07-19 20:45:00	0.0130134	0.01307176	9.690492	9.6774786
2024-07-19 20:50:00	0.0131392	0.01307807	9.6906178	9.6774786
2024-07-19 20:55:00	0.0130463	0.0130721	9.6905249	9.6774786
2024-07-19 21:00:00	0.0129867	0.0130721	9.6904653	9.6774786
2024-07-19 21:05:00	0.0131656	0.01306845	9.6906442	9.6774786
2024-07-19 21:10:00	0.0131661	0.01307025	9.6906447	9.6774786
2024-07-19 21:15:00	0.0130463	0.01307323	9.6905249	9.6774786
2024-07-19 21:20:00	0.0130463	0.01307621	9.6905249	9.6774786
2024-07-19 21:25:00	0.0130761	0.01307621	9.6905547	9.6774786
2024-07-19 21:30:00	0.0130463	0.01307323	9.6905249	9.6774786
2024-07-19 21:35:00	0.013106	0.01308249	9.6905846	9.6774786
2024-07-19 21:40:00	0.0130463	0.0130732	9.6905249	9.6774786
2024-07-19 21:45:00	0.013106	0.01307917	9.6905846	9.6774786
2024-07-19 21:50:00	0.0130761	0.01308811	9.6905547	9.6774786
2024-07-19 21:55:00	0.0130463	0.01307618	9.6905249	9.6774786
2024-07-19 22:00:00	0.0130761	0.01306718	9.6905547	9.6774786
2024-07-19 22:05:00	0.0130763	0.01307018	9.6905549	9.6774786
2024-07-19 22:10:00	0.0129867	0.01306422	9.6904653	9.6774786
2024-07-19 22:15:00	0.0129775	0.01305436	9.6904561	9.6774786
2024-07-19 22:20:00	0.0128971	0.01303944	9.6903757	9.6774786
2024-07-19 22:25:00	0.0131302	0.01304186	9.6906088	9.6774786
2024-07-19 22:30:00	0.0130584	0.01304307	9.690537	9.6774786
2024-07-19 22:35:00	0.0129568	0.01302815	9.6904354	9.6774786
2024-07-19 22:40:00	0.0129568	0.01301622	9.6904354	9.6774786
2024-07-19 22:45:00	0.0130674	0.01301833	9.690546	9.6774786
2024-07-19 22:50:00	0.013211	0.01303182	9.6906896	9.6774786
2024-07-19 22:55:00	0.012927	0.01301689	9.6904056	9.6774786
2024-07-19 23:00:00	0.012927	0.01301092	9.6904056	9.6774786
2024-07-19 23:05:00	0.0130463	0.0130178	9.6905249	9.6774786
2024-07-19 23:10:00	0.0130134	0.01302943	9.690492	9.6774786
2024-07-19 23:15:00	0.0128673	0.01300314	9.6903459	9.6774786
2024-07-19 23:20:00	0.0129867	0.01299597	9.6904653	9.6774786
2024-07-19 23:25:00	0.0129568	0.01299597	9.6904354	9.6774786
2024-07-19 23:30:00	0.0129568	0.01299597	9.6904354	9.6774786
2024-07-19 23:35:00	0.0129867	0.0129879	9.6904653	9.6774786
2024-07-19 23:40:00	0.0128971	0.01295651	9.6903757	9.6774786
2024-07-19 23:45:00	0.0130761	0.01297142	9.6905547	9.6774786
2024-07-19 23:50:00	0.0130314	0.01298186	9.69051	9.6774786
2024-07-19 23:55:00	0.0129775	0.01297498	9.6904561	9.6774786
2024-07-20 00:00:00	0.0128971	0.01296335	9.6903757	9.6774786
2024-07-20 00:05:00	0.0129506	0.01297168	9.6904292	9.6774786
2024-07-20 00:10:00	0.0129057	0.01296358	9.6903843	9.6774786
2024-07-20 00:15:00	0.0128375	0.01295165	9.6903161	9.6774786
2024-07-20 00:20:00	0.0128375	0.01293972	9.6903161	9.6774786
2024-07-20 00:25:00	0.0128967	0.01293072	9.6903753	9.6774786
2024-07-20 00:30:00	0.0129147	0.01293248	9.6903933	9.6774786
2024-07-20 00:35:00	0.0128375	0.01290862	9.6903161	9.6774786
2024-07-20 00:40:00	0.0126883	0.01287431	9.6901669	9.6774786
2024-07-20 00:45:00	0.0128673	0.01286329	9.6903459	9.6774786
2024-07-20 00:50:00	0.0128076	0.01285434	9.6902862	9.6774786
2024-07-20 00:55:00	0.0128076	0.01284004	9.6902862	9.6774786
2024-07-20 01:00:00	0.0128339	0.01283286	9.6903125	9.6774786
2024-07-20 01:05:00	0.0129596	0.01284507	9.6904382	9.6774786
2024-07-20 01:10:00	0.012748	0.01283612	9.6902266	9.6774786
2024-07-20 01:15:00	0.0128971	0.01283616	9.6903757	9.6774786
2024-07-20 01:20:00	0.0128076	0.01282545	9.6902862	9.6774786
2024-07-20 01:25:00	0.0128971	0.01283141	9.6903757	9.6774786
2024-07-20 01:30:00	0.012748	0.01283738	9.6902266	9.6774786
2024-07-20 01:35:00	0.0127778	0.01282843	9.6902564	9.6774786
2024-07-20 01:40:00	0.0127181	0.01281948	9.6901967	9.6774786
2024-07-20 01:45:00	0.0127889	0.01281761	9.6902675	9.6774786
2024-07-20 01:50:00	0.012753	0.01280952	9.6902316	9.6774786
2024-07-20 01:55:00	0.0127181	0.01278537	9.6901967	9.6774786
2024-07-20 02:00:00	0.0127778	0.01278835	9.6902564	9.6774786
2024-07-20 02:05:00	0.012748	0.01277344	9.6902266	9.6774786
2024-07-20 02:10:00	0.0127778	0.01277046	9.6902564	9.6774786
2024-07-20 02:15:00	0.0127181	0.01275256	9.6901967	9.6774786
2024-07-20 02:20:00	0.0128076	0.01275852	9.6902862	9.6774786
2024-07-20 02:25:00	0.0127181	0.01275255	9.6901967	9.6774786
2024-07-20 02:30:00	0.0128375	0.01276449	9.6903161	9.6774786
2024-07-20 02:35:00	0.0127979	0.01276539	9.6902765	9.6774786
2024-07-20 02:40:00	0.0127778	0.01276787	9.6902564	9.6774786
2024-07-20 02:45:00	0.0126584	0.0127619	9.690137	9.6774786
2024-07-20 02:50:00	0.012748	0.01275892	9.6902266	9.6774786
2024-07-20 02:55:00	0.0126584	0.01274996	9.690137	9.6774786
2024-07-20 03:00:00	0.0128339	0.01275557	9.6903125	9.6774786
2024-07-20 03:05:00	0.0127778	0.01276154	9.6902564	9.6774786
2024-07-20 03:10:00	0.0128076	0.01276154	9.6902862	9.6774786
2024-07-20 03:15:00	0.0127082	0.01276055	9.6901868	9.6774786
2024-07-20 03:20:00	0.012748	0.0127516	9.6902266	9.6774786
2024-07-20 03:25:00	0.0127351	0.01274532	9.6902137	9.6774786
2024-07-20 03:30:00	0.0126286	0.0127304	9.6901072	9.6774786
2024-07-20 03:35:00	0.0126883	0.01273339	9.6901669	9.6774786
2024-07-20 03:40:00	0.0126883	0.01272742	9.6901669	9.6774786
2024-07-20 03:45:00	0.0126883	0.01273041	9.6901669	9.6774786
2024-07-20 03:50:00	0.0127261	0.01271963	9.6902047	9.6774786
2024-07-20 03:55:00	0.0126543	0.01270728	9.6901329	9.6774786
2024-07-20 04:00:00	0.0127979	0.01270631	9.6902765	9.6774786
2024-07-20 04:05:00	0.0126883	0.01270432	9.6901669	9.6774786
2024-07-20 04:10:00	0.0126883	0.01269835	9.6901669	9.6774786
2024-07-20 04:15:00	0.0126584	0.01269068	9.690137	9.6774786
2024-07-20 04:20:00	0.0127181	0.01269963	9.6901967	9.6774786
2024-07-20 04:25:00	0.0126363	0.01269443	9.6901149	9.6774786
2024-07-20 04:30:00	0.012762	0.0127018	9.6902406	9.6774786
2024-07-20 04:35:00	0.0127441	0.01270738	9.6902227	9.6774786
2024-07-20 04:40:00	0.0126992	0.01270469	9.6901778	9.6774786
2024-07-20 04:45:00	0.0127181	0.01271107	9.6901967	9.6774786
2024-07-20 04:50:00	0.012748	0.01270608	9.6902266	9.6774786
2024-07-20 04:55:00	0.0127171	0.01270896	9.6901957	9.6774786
2024-07-20 05:00:00	0.0126883	0.01270896	9.6901669	9.6774786
2024-07-20 05:05:00	0.0125988	0.012703	9.6900774	9.6774786
2024-07-20 05:10:00	0.0126286	0.01269405	9.6901072	9.6774786
2024-07-20 05:15:00	0.0127441	0.01270483	9.6902227	9.6774786
2024-07-20 05:20:00	0.0125988	0.01268851	9.6900774	9.6774786
2024-07-20 05:25:00	0.012762	0.0126903	9.6902406	9.6774786
2024-07-20 05:30:00	0.012748	0.01269518	9.6902266	9.6774786
2024-07-20 05:35:00	0.0127181	0.01269518	9.6901967	9.6774786
2024-07-20 05:40:00	0.0126543	0.01268581	9.6901329	9.6774786
2024-07-20 05:45:00	0.0126183	0.01267593	9.6900969	9.6774786
2024-07-20 05:50:00	0.0126883	0.01267593	9.6901669	9.6774786
2024-07-20 05:55:00	0.0126273	0.01267878	9.6901059	9.6774786
2024-07-20 06:00:00	0.0126363	0.01267955	9.6901149	9.6774786
2024-07-20 06:05:00	0.0126286	0.012668	9.6901072	9.6774786
2024-07-20 06:10:00	0.012748	0.01268292	9.6902266	9.6774786
2024-07-20 06:15:00	0.0126883	0.01267555	9.6901669	9.6774786
2024-07-20 06:20:00	0.012748	0.01267555	9.6902266	9.6774786
2024-07-20 06:25:00	0.0127181	0.01267555	9.6901967	9.6774786
2024-07-20 06:30:00	0.0126883	0.01267895	9.6901669	9.6774786
2024-07-20 06:35:00	0.0125988	0.012677	9.6900774	9.6774786
2024-07-20 06:40:00	0.012762	0.01268437	9.6902406	9.6774786
2024-07-20 06:45:00	0.0125689	0.01267853	9.6900475	9.6774786
2024-07-20 06:50:00	0.01278	0.0126929	9.6902586	9.6774786
2024-07-20 06:55:00	0.0126584	0.01269588	9.690137	9.6774786
2024-07-20 07:00:00	0.0126722	0.0126883	9.6901508	9.6774786
2024-07-20 07:05:00	0.0126883	0.0126883	9.6901669	9.6774786
2024-07-20 07:10:00	0.0126286	0.01267636	9.6901072	9.6774786
2024-07-20 07:15:00	0.0126286	0.01266741	9.6901072	9.6774786
2024-07-20 07:20:00	0.0125988	0.01265846	9.6900774	9.6774786
2024-07-20 07:25:00	0.0125988	0.01265846	9.6900774	9.6774786
2024-07-20 07:30:00	0.0125689	0.01263915	9.6900475	9.6774786
2024-07-20 07:35:00	0.0126584	0.0126481	9.690137	9.6774786
2024-07-20 07:40:00	0.0126004	0.01263014	9.690079	9.6774786
2024-07-20 07:45:00	0.0125988	0.01262418	9.6900774	9.6774786
2024-07-20 07:50:00	0.0125689	0.01261385	9.6900475	9.6774786
2024-07-20 07:55:00	0.0125689	0.01260191	9.6900475	9.6774786
2024-07-20 08:00:00	0.0125391	0.01259296	9.6900177	9.6774786
2024-07-20 08:05:00	0.0126453	0.01259463	9.6901239	9.6774786
2024-07-20 08:10:00	0.0125988	0.01259463	9.6900774	9.6774786
2024-07-20 08:15:00	0.0125988	0.01259463	9.6900774	9.6774786
2024-07-20 08:20:00	0.0125689	0.01259463	9.6900475	9.6774786
2024-07-20 08:25:00	0.0126584	0.01259463	9.690137	9.6774786
2024-07-20 08:30:00	0.0126286	0.01259745	9.6901072	9.6774786
2024-07-20 08:35:00	0.0126812	0.01260569	9.6901598	9.6774786
2024-07-20 08:40:00	0.0126883	0.01261763	9.6901669	9.6774786
2024-07-20 08:45:00	0.0126883	0.01262957	9.6901669	9.6774786
2024-07-20 08:50:00	0.0126286	0.01263852	9.6901072	9.6774786
2024-07-20 08:55:00	0.0125689	0.01263088	9.6900475	9.6774786
2024-07-20 09:00:00	0.0126584	0.01263684	9.690137	9.6774786
2024-07-20 09:05:00	0.0126584	0.0126428	9.690137	9.6774786
2024-07-20 09:10:00	0.0125988	0.01264579	9.6900774	9.6774786
2024-07-20 09:15:00	0.0125689	0.01263684	9.6900475	9.6774786
2024-07-20 09:20:00	0.0125988	0.01263386	9.6900774	9.6774786
2024-07-20 09:25:00	0.0125988	0.01262562	9.6900774	9.6774786
2024-07-20 09:30:00	0.0126286	0.01261965	9.6901072	9.6774786
2024-07-20 09:35:00	0.0126004	0.01261086	9.690079	9.6774786
2024-07-20 09:40:00	0.0125689	0.01260489	9.6900475	9.6774786
2024-07-20 09:45:00	0.0126286	0.01261086	9.6901072	9.6774786
2024-07-20 09:50:00	0.0126812	0.01261314	9.6901598	9.6774786
2024-07-20 09:55:00	0.0125824	0.01260554	9.690061	9.6774786
2024-07-20 10:00:00	0.0125391	0.01259957	9.6900177	9.6774786
2024-07-20 10:05:00	0.0126286	0.01260554	9.6901072	9.6774786
2024-07-20 10:10:00	0.0126722	0.01261288	9.6901508	9.6774786
2024-07-20 10:15:00	0.0126883	0.01262183	9.6901669	9.6774786
2024-07-20 10:20:00	0.0125689	0.01261586	9.6900475	9.6774786
2024-07-20 10:25:00	0.0125391	0.01260973	9.6900177	9.6774786
2024-07-20 10:30:00	0.0126286	0.0126157	9.6901072	9.6774786
2024-07-20 10:35:00	0.0125689	0.01260973	9.6900475	9.6774786
2024-07-20 10:40:00	0.0124496	0.01258657	9.6899282	9.6774786
2024-07-20 10:45:00	0.0125735	0.01258568	9.6900521	9.6774786
2024-07-20 10:50:00	0.0124198	0.01257375	9.6898984	9.6774786
2024-07-20 10:55:00	0.0124496	0.01255585	9.6899282	9.6774786
2024-07-20 11:00:00	0.0126004	0.01254867	9.690079	9.6774786
2024-07-20 11:05:00	0.0124795	0.01252779	9.6899581	9.6774786
2024-07-20 11:10:00	0.0124198	0.01251288	9.6898984	9.6774786
2024-07-20 11:15:00	0.0125689	0.01251586	9.6900475	9.6774786
2024-07-20 11:20:00	0.0124496	0.01249796	9.6899282	9.6774786
2024-07-20 11:25:00	0.0126363	0.0125047	9.6901149	9.6774786
2024-07-20 11:30:00	0.0124795	0.01250769	9.6899581	9.6774786
2024-07-20 11:35:00	0.0125093	0.01250127	9.6899879	9.6774786
2024-07-20 11:40:00	0.0124198	0.01250127	9.6898984	9.6774786
2024-07-20 11:45:00	0.0125196	0.01250827	9.6899982	9.6774786
2024-07-20 11:50:00	0.0125391	0.01250214	9.6900177	9.6774786
2024-07-20 11:55:00	0.0125093	0.01250512	9.6899879	9.6774786
2024-07-20 12:00:00	0.0126286	0.012526	9.6901072	9.6774786
2024-07-20 12:05:00	0.0125196	0.01252107	9.6899982	9.6774786
2024-07-20 12:10:00	0.0125824	0.01253435	9.690061	9.6774786
2024-07-20 12:15:00	0.0125093	0.01252165	9.6899879	9.6774786
2024-07-20 12:20:00	0.0125391	0.01252761	9.6900177	9.6774786
2024-07-20 12:25:00	0.0124477	0.01252145	9.6899263	9.6774786
2024-07-20 12:30:00	0.0125285	0.01253232	9.6900071	9.6774786
2024-07-20 12:35:00	0.0125689	0.01253725	9.6900475	9.6774786
2024-07-20 12:40:00	0.0124198	0.01252532	9.6898984	9.6774786
2024-07-20 12:45:00	0.0124657	0.01252096	9.6899443	9.6774786
2024-07-20 12:50:00	0.0124496	0.01250306	9.6899282	9.6774786
2024-07-20 12:55:00	0.0124496	0.01249606	9.6899282	9.6774786
2024-07-20 13:00:00	0.0124477	0.01248259	9.6899263	9.6774786
2024-07-20 13:05:00	0.0124198	0.01247364	9.6898984	9.6774786
2024-07-20 13:10:00	0.0124208	0.01246181	9.6898994	9.6774786
2024-07-20 13:15:00	0.0124496	0.012462	9.6899282	9.6774786
2024-07-20 13:20:00	0.0123899	0.01244814	9.6898685	9.6774786
2024-07-20 13:25:00	0.0123899	0.01243024	9.6898685	9.6774786
2024-07-20 13:30:00	0.0123579	0.01242405	9.6898365	9.6774786
2024-07-20 13:35:00	0.0123899	0.01241647	9.6898685	9.6774786
2024-07-20 13:40:00	0.0123601	0.01240752	9.6898387	9.6774786
2024-07-20 13:45:00	0.0122706	0.01238962	9.6897492	9.6774786
2024-07-20 13:50:00	0.0123131	0.01237616	9.6897917	9.6774786
2024-07-20 13:55:00	0.0121513	0.01234931	9.6896299	9.6774786
2024-07-20 14:00:00	0.0122408	0.01233131	9.6897194	9.6774786
2024-07-20 14:05:00	0.0122706	0.01231341	9.6897492	9.6774786
2024-07-20 14:10:00	0.0122408	0.0122985	9.6897194	9.6774786
2024-07-20 14:15:00	0.0123899	0.0122985	9.6898685	9.6774786
2024-07-20 14:20:00	0.012304	0.01229311	9.6897826	9.6774786
2024-07-20 14:25:00	0.0121513	0.01226925	9.6896299	9.6774786
2024-07-20 14:30:00	0.0121963	0.01225287	9.6896749	9.6774786
2024-07-20 14:35:00	0.0121811	0.01224392	9.6896597	9.6774786
2024-07-20 14:40:00	0.0122771	0.01224032	9.6897557	9.6774786
2024-07-20 14:45:00	0.0122591	0.0122511	9.6897377	9.6774786
2024-07-20 14:50:00	0.0122771	0.01225473	9.6897557	9.6774786
2024-07-20 14:55:00	0.0122053	0.0122482	9.6896839	9.6774786
2024-07-20 15:00:00	0.0121513	0.01223925	9.6896299	9.6774786
2024-07-20 15:05:00	0.0121811	0.01221837	9.6896597	9.6774786
2024-07-20 15:10:00	0.0121214	0.01220011	9.6896	9.6774786
2024-07-20 15:15:00	0.0121513	0.01220011	9.6896299	9.6774786
2024-07-20 15:20:00	0.0122143	0.01220191	9.6896929	9.6774786
2024-07-20 15:25:00	0.0122109	0.01220489	9.6896895	9.6774786
2024-07-20 15:30:00	0.0122706	0.01220424	9.6897492	9.6774786
2024-07-20 15:35:00	0.0122232	0.01220065	9.6897018	9.6774786
2024-07-20 15:40:00	0.0120916	0.0121821	9.6895702	9.6774786
2024-07-20 15:45:00	0.0121513	0.0121767	9.6896299	9.6774786
2024-07-20 15:50:00	0.0121513	0.0121767	9.6896299	9.6774786
2024-07-20 15:55:00	0.0121513	0.01217372	9.6896299	9.6774786
2024-07-20 16:00:00	0.0121604	0.01217762	9.689639	9.6774786
2024-07-20 16:05:00	0.0120617	0.01216866	9.6895403	9.6774786
2024-07-20 16:10:00	0.0122053	0.01216776	9.6896839	9.6774786
2024-07-20 16:15:00	0.0120916	0.01215583	9.6895702	9.6774786
2024-07-20 16:20:00	0.0121065	0.01213942	9.6895851	9.6774786
2024-07-20 16:25:00	0.0122109	0.01213819	9.6896895	9.6774786
2024-07-20 16:30:00	0.0121514	0.01214417	9.68963	9.6774786
2024-07-20 16:35:00	0.0121811	0.01214715	9.6896597	9.6774786
2024-07-20 16:40:00	0.0122591	0.01215793	9.6897377	9.6774786
2024-07-20 16:45:00	0.0120617	0.01214897	9.6895403	9.6774786
2024-07-20 16:50:00	0.0121214	0.01214507	9.6896	9.6774786
2024-07-20 16:55:00	0.0121873	0.01215763	9.6896659	9.6774786
2024-07-20 17:00:00	0.0121513	0.01215223	9.6896299	9.6774786
2024-07-20 17:05:00	0.0120916	0.01215223	9.6895702	9.6774786
2024-07-20 17:10:00	0.0121214	0.01215372	9.6896	9.6774786
2024-07-20 17:15:00	0.0121783	0.01215046	9.6896569	9.6774786
2024-07-20 17:20:00	0.0121214	0.01214746	9.6896	9.6774786
2024-07-20 17:25:00	0.0120916	0.01213851	9.6895702	9.6774786
2024-07-20 17:30:00	0.0119723	0.01210983	9.6894509	9.6774786
2024-07-20 17:35:00	0.0120319	0.01210685	9.6895105	9.6774786
2024-07-20 17:40:00	0.0121513	0.01210984	9.6896299	9.6774786
2024-07-20 17:45:00	0.0121513	0.01210624	9.6896299	9.6774786
2024-07-20 17:50:00	0.0121214	0.01210325	9.6896	9.6774786
2024-07-20 17:55:00	0.0121214	0.01210623	9.6896	9.6774786
2024-07-20 18:00:00	0.0121065	0.01210474	9.6895851	9.6774786
2024-07-20 18:05:00	0.0120319	0.0120901	9.6895105	9.6774786
2024-07-20 18:10:00	0.0121214	0.0120901	9.6896	9.6774786
2024-07-20 18:15:00	0.0120021	0.01208115	9.6894807	9.6774786
2024-07-20 18:20:00	0.0120436	0.01208828	9.6895222	9.6774786
2024-07-20 18:25:00	0.0120706	0.01209215	9.6895492	9.6774786
2024-07-20 18:30:00	0.0120916	0.01208618	9.6895702	9.6774786
2024-07-20 18:35:00	0.0120916	0.01208021	9.6895702	9.6774786
2024-07-20 18:40:00	0.0120617	0.01207424	9.6895403	9.6774786
2024-07-20 18:45:00	0.0121513	0.01207723	9.6896299	9.6774786
2024-07-20 18:50:00	0.0121214	0.01207872	9.6896	9.6774786
2024-07-20 18:55:00	0.0121873	0.01209426	9.6896659	9.6774786
2024-07-20 19:00:00	0.0121244	0.01209456	9.689603	9.6774786
2024-07-20 19:05:00	0.0120796	0.01210231	9.6895582	9.6774786
2024-07-20 19:10:00	0.0120319	0.01210114	9.6895105	9.6774786
2024-07-20 19:15:00	0.0121604	0.01211012	9.689639	9.6774786
2024-07-20 19:20:00	0.0121214	0.0121131	9.6896	9.6774786
2024-07-20 19:25:00	0.0120796	0.0121119	9.6895582	9.6774786
2024-07-20 19:30:00	0.0120617	0.0121119	9.6895403	9.6774786
2024-07-20 19:35:00	0.0121334	0.01211011	9.689612	9.6774786
2024-07-20 19:40:00	0.0121513	0.0121131	9.6896299	9.6774786
2024-07-20 19:45:00	0.0120319	0.01209756	9.6895105	9.6774786
2024-07-20 19:50:00	0.0121514	0.01210026	9.68963	9.6774786
2024-07-20 19:55:00	0.0121873	0.01211103	9.6896659	9.6774786
2024-07-20 20:00:00	0.0120319	0.01211103	9.6895105	9.6774786
2024-07-20 20:05:00	0.0119723	0.01209222	9.6894509	9.6774786
2024-07-20 20:10:00	0.0120319	0.01208327	9.6895105	9.6774786
2024-07-20 20:15:00	0.0119718	0.01207249	9.6894504	9.6774786
2024-07-20 20:20:00	0.0120319	0.01206951	9.6895105	9.6774786
2024-07-20 20:25:00	0.0121424	0.01207041	9.689621	9.6774786
2024-07-20 20:30:00	0.0120077	0.01205605	9.6894863	9.6774786
2024-07-20 20:35:00	0.0120319	0.01205605	9.6895105	9.6774786
2024-07-20 20:40:00	0.0120617	0.01204708	9.6895403	9.6774786
2024-07-20 20:45:00	0.0120916	0.01203751	9.6895702	9.6774786
2024-07-20 20:50:00	0.0120617	0.01204049	9.6895403	9.6774786
2024-07-20 20:55:00	0.0121334	0.0120566	9.689612	9.6774786
2024-07-20 21:00:00	0.0121514	0.01206855	9.68963	9.6774786
2024-07-20 21:05:00	0.0120021	0.01207158	9.6894807	9.6774786
2024-07-20 21:10:00	0.0120346	0.01207185	9.6895132	9.6774786
2024-07-20 21:15:00	0.0121334	0.01207095	9.689612	9.6774786
2024-07-20 21:20:00	0.0120617	0.01207635	9.6895403	9.6774786
2024-07-20 21:25:00	0.0120916	0.01208232	9.6895702	9.6774786
2024-07-20 21:30:00	0.0119723	0.01207338	9.6894509	9.6774786
2024-07-20 21:35:00	0.0120916	0.01207338	9.6895702	9.6774786
2024-07-20 21:40:00	0.0121424	0.01208145	9.689621	9.6774786
2024-07-20 21:45:00	0.0120706	0.01207517	9.6895492	9.6774786
2024-07-20 21:50:00	0.0121514	0.01207517	9.68963	9.6774786
2024-07-20 21:55:00	0.0121214	0.0120871	9.6896	9.6774786
2024-07-20 22:00:00	0.0120617	0.01208981	9.6895403	9.6774786
2024-07-20 22:05:00	0.0121513	0.0120916	9.6896299	9.6774786
2024-07-20 22:10:00	0.0121214	0.01209757	9.6896	9.6774786
2024-07-20 22:15:00	0.0121334	0.01210175	9.689612	9.6774786
2024-07-20 22:20:00	0.0120319	0.01210771	9.6895105	9.6774786
2024-07-20 22:25:00	0.0120975	0.0121083	9.6895761	9.6774786
2024-07-20 22:30:00	0.0120916	0.01210322	9.6895702	9.6774786
2024-07-20 22:35:00	0.0121155	0.01210771	9.6895941	9.6774786
2024-07-20 22:40:00	0.0121155	0.01210412	9.6895941	9.6774786
2024-07-20 22:45:00	0.0121513	0.01210711	9.6896299	9.6774786
2024-07-20 22:50:00	0.0120916	0.0121101	9.6895702	9.6774786
2024-07-20 22:55:00	0.0120916	0.01210413	9.6895702	9.6774786
2024-07-20 23:00:00	0.0119424	0.01208623	9.689421	9.6774786
2024-07-20 23:05:00	0.0122109	0.01209398	9.6896895	9.6774786
2024-07-20 23:10:00	0.0121214	0.01210293	9.6896	9.6774786
2024-07-20 23:15:00	0.0121214	0.01210532	9.6896	9.6774786
2024-07-20 23:20:00	0.0120319	0.01209935	9.6895105	9.6774786
2024-07-20 23:25:00	0.0121214	0.01209994	9.6896	9.6774786
2024-07-20 23:30:00	0.0120617	0.01209456	9.6895403	9.6774786
2024-07-20 23:35:00	0.0121514	0.01209457	9.68963	9.6774786
2024-07-20 23:40:00	0.0120617	0.01209158	9.6895403	9.6774786
2024-07-20 23:45:00	0.0120885	0.01209127	9.6895671	9.6774786
2024-07-20 23:50:00	0.0120077	0.0120978	9.6894863	9.6774786
2024-07-20 23:55:00	0.0120916	0.01208587	9.6895702	9.6774786
2024-07-21 00:00:00	0.0120319	0.01207692	9.6895105	9.6774786
2024-07-21 00:05:00	0.0120916	0.01207394	9.6895702	9.6774786
2024-07-21 00:10:00	0.0121214	0.01208289	9.6896	9.6774786
2024-07-21 00:15:00	0.0120796	0.01207871	9.6895582	9.6774786
2024-07-21 00:20:00	0.0120021	0.01207275	9.6894807	9.6774786
2024-07-21 00:25:00	0.0120436	0.01206197	9.6895222	9.6774786
2024-07-21 00:30:00	0.0121155	0.01206735	9.6895941	9.6774786
2024-07-21 00:35:00	0.0119723	0.01205573	9.6894509	9.6774786
2024-07-21 00:40:00	0.0121514	0.0120701	9.68963	9.6774786
2024-07-21 00:45:00	0.0121214	0.01207308	9.6896	9.6774786
2024-07-21 00:50:00	0.0120617	0.01207606	9.6895403	9.6774786
2024-07-21 00:55:00	0.0120077	0.01206767	9.6894863	9.6774786
2024-07-21 01:00:00	0.0120257	0.0120581	9.6895043	9.6774786
2024-07-21 01:05:00	0.0121811	0.01206825	9.6896597	9.6774786
2024-07-21 01:10:00	0.0121214	0.01208018	9.6896	9.6774786
2024-07-21 01:15:00	0.0120916	0.01208498	9.6895702	9.6774786
2024-07-21 01:20:00	0.0120346	0.01207689	9.6895132	9.6774786
2024-07-21 01:25:00	0.0120436	0.01208402	9.6895222	9.6774786
2024-07-21 01:30:00	0.0121155	0.01208043	9.6895941	9.6774786
2024-07-21 01:35:00	0.0120706	0.01207535	9.6895492	9.6774786
2024-07-21 01:40:00	0.0119718	0.01206636	9.6894504	9.6774786
2024-07-21 01:45:00	0.0120916	0.01207475	9.6895702	9.6774786
2024-07-21 01:50:00	0.0120617	0.01207835	9.6895403	9.6774786
2024-07-21 01:55:00	0.0119424	0.01205448	9.689421	9.6774786
2024-07-21 02:00:00	0.0119424	0.01203658	9.689421	9.6774786
2024-07-21 02:05:00	0.0120319	0.01203061	9.6895105	9.6774786
2024-07-21 02:10:00	0.0119424	0.01202139	9.689421	9.6774786
2024-07-21 02:15:00	0.0120021	0.01201724	9.6894807	9.6774786
2024-07-21 02:20:00	0.0119126	0.01199695	9.6893912	9.6774786
2024-07-21 02:25:00	0.0120077	0.01199066	9.6894863	9.6774786
2024-07-21 02:30:00	0.0119359	0.01198707	9.6894145	9.6774786
2024-07-21 02:35:00	0.0120436	0.01198227	9.6895222	9.6774786
2024-07-21 02:40:00	0.0119424	0.01197034	9.689421	9.6774786
2024-07-21 02:45:00	0.0118828	0.01196438	9.6893614	9.6774786
2024-07-21 02:50:00	0.0119723	0.01196737	9.6894509	9.6774786
2024-07-21 02:55:00	0.0119987	0.01196405	9.6894773	9.6774786
2024-07-21 03:00:00	0.0120319	0.011973	9.6895105	9.6774786
2024-07-21 03:05:00	0.0120319	0.01197598	9.6895105	9.6774786
2024-07-21 03:10:00	0.0119449	0.01197921	9.6894235	9.6774786
2024-07-21 03:15:00	0.0118828	0.01196672	9.6893614	9.6774786
2024-07-21 03:20:00	0.0119723	0.01197036	9.6894509	9.6774786
2024-07-21 03:25:00	0.0118529	0.01195129	9.6893315	9.6774786
2024-07-21 03:30:00	0.0118529	0.01194234	9.6893315	9.6774786
2024-07-21 03:35:00	0.0119424	0.0119483	9.689421	9.6774786
2024-07-21 03:40:00	0.0120021	0.01195128	9.6894807	9.6774786
2024-07-21 03:45:00	0.0119723	0.01194864	9.6894509	9.6774786
2024-07-21 03:50:00	0.0119126	0.01193671	9.6893912	9.6774786
2024-07-21 03:55:00	0.0119723	0.01193075	9.6894509	9.6774786
2024-07-21 04:00:00	0.0119126	0.01192752	9.6893912	9.6774786
2024-07-21 04:05:00	0.0119126	0.0119305	9.6893912	9.6774786
2024-07-21 04:10:00	0.0120526	0.01193853	9.6895312	9.6774786
2024-07-21 04:15:00	0.0119126	0.0119445	9.6893912	9.6774786
2024-07-21 04:20:00	0.0120077	0.01195998	9.6894863	9.6774786
2024-07-21 04:25:00	0.0119987	0.01196561	9.6894773	9.6774786
2024-07-21 04:30:00	0.0120436	0.01196976	9.6895222	9.6774786
2024-07-21 04:35:00	0.0119723	0.01196976	9.6894509	9.6774786
2024-07-21 04:40:00	0.0119126	0.01196976	9.6893912	9.6774786
2024-07-21 04:45:00	0.0119359	0.01196612	9.6894145	9.6774786
2024-07-21 04:50:00	0.0120526	0.01198012	9.6895312	9.6774786
2024-07-21 04:55:00	0.0120077	0.01198963	9.6894863	9.6774786
2024-07-21 05:00:00	0.0120021	0.01198458	9.6894807	9.6774786
2024-07-21 05:05:00	0.0119898	0.0119923	9.6894684	9.6774786
2024-07-21 05:10:00	0.0120346	0.01199499	9.6895132	9.6774786
2024-07-21 05:15:00	0.0119987	0.01199499	9.6894773	9.6774786
2024-07-21 05:20:00	0.0119449	0.01198512	9.6894235	9.6774786
2024-07-21 05:25:00	0.0120167	0.01198956	9.6894953	9.6774786
2024-07-21 05:30:00	0.0119723	0.01199553	9.6894509	9.6774786
2024-07-21 05:35:00	0.0120077	0.01200271	9.6894863	9.6774786
2024-07-21 05:40:00	0.0119723	0.01199468	9.6894509	9.6774786
2024-07-21 05:45:00	0.0119126	0.01198517	9.6893912	9.6774786
2024-07-21 05:50:00	0.0119424	0.0119792	9.689421	9.6774786
2024-07-21 05:55:00	0.0120916	0.01198938	9.6895702	9.6774786
2024-07-21 06:00:00	0.0120021	0.01198613	9.6894807	9.6774786
2024-07-21 06:05:00	0.0120257	0.01198883	9.6895043	9.6774786
2024-07-21 06:10:00	0.0118828	0.01198262	9.6893614	9.6774786
2024-07-21 06:15:00	0.0119424	0.01197519	9.689421	9.6774786
2024-07-21 06:20:00	0.0119126	0.01196922	9.6893912	9.6774786
2024-07-21 06:25:00	0.0120346	0.01197191	9.6895132	9.6774786
2024-07-21 06:30:00	0.0119723	0.01197191	9.6894509	9.6774786
2024-07-21 06:35:00	0.0118529	0.01196594	9.6893315	9.6774786
2024-07-21 06:40:00	0.0119179	0.01196349	9.6893965	9.6774786
2024-07-21 06:45:00	0.0119179	0.01194612	9.6893965	9.6774786
2024-07-21 06:50:00	0.0120257	0.01194848	9.6895043	9.6774786
2024-07-21 06:55:00	0.0119898	0.01194489	9.6894684	9.6774786
2024-07-21 07:00:00	0.0120617	0.01196278	9.6895403	9.6774786
2024-07-21 07:05:00	0.0120796	0.0119765	9.6895582	9.6774786
2024-07-21 07:10:00	0.0119723	0.01198247	9.6894509	9.6774786
2024-07-21 07:15:00	0.0119723	0.01197624	9.6894509	9.6774786
2024-07-21 07:20:00	0.0118828	0.01196729	9.6893614	9.6774786
2024-07-21 07:25:00	0.0120346	0.01198546	9.6895132	9.6774786
2024-07-21 07:30:00	0.0120257	0.01199624	9.6895043	9.6774786
2024-07-21 07:35:00	0.0119126	0.01199571	9.6893912	9.6774786
2024-07-21 07:40:00	0.0118828	0.01198142	9.6893614	9.6774786
2024-07-21 07:45:00	0.0119126	0.0119737	9.6893912	9.6774786
2024-07-21 07:50:00	0.0119269	0.01196022	9.6894055	9.6774786
2024-07-21 07:55:00	0.0119987	0.01195213	9.6894773	9.6774786
2024-07-21 08:00:00	0.0120257	0.01195747	9.6895043	9.6774786
2024-07-21 08:05:00	0.0119723	0.01195747	9.6894509	9.6774786
2024-07-21 08:10:00	0.0120796	0.01197715	9.6895582	9.6774786
2024-07-21 08:15:00	0.0120319	0.01197688	9.6895105	9.6774786
2024-07-21 08:20:00	0.0120436	0.01197867	9.6895222	9.6774786
2024-07-21 08:25:00	0.0120617	0.01199358	9.6895403	9.6774786
2024-07-21 08:30:00	0.0118529	0.01199059	9.6893315	9.6774786
2024-07-21 08:35:00	0.0119718	0.01199651	9.6894504	9.6774786
2024-07-21 08:40:00	0.0120021	0.01200403	9.6894807	9.6774786
2024-07-21 08:45:00	0.0119359	0.01199775	9.6894145	9.6774786
2024-07-21 08:50:00	0.0119538	0.01199056	9.6894324	9.6774786
2024-07-21 08:55:00	0.0118529	0.01197862	9.6893315	9.6774786
2024-07-21 09:00:00	0.0120077	0.01197143	9.6894863	9.6774786
2024-07-21 09:05:00	0.0119269	0.01196093	9.6894055	9.6774786
2024-07-21 09:10:00	0.0120617	0.01196274	9.6895403	9.6774786
2024-07-21 09:15:00	0.0119126	0.01194783	9.6893912	9.6774786
2024-07-21 09:20:00	0.0119538	0.01195792	9.6894324	9.6774786
2024-07-21 09:25:00	0.0118828	0.01194902	9.6893614	9.6774786
2024-07-21 09:30:00	0.0118999	0.0119388	9.6893785	9.6774786
2024-07-21 09:35:00	0.0118828	0.01193349	9.6893614	9.6774786
2024-07-21 09:40:00	0.011864	0.01192451	9.6893426	9.6774786
2024-07-21 09:45:00	0.0118529	0.01192451	9.6893315	9.6774786
2024-07-21 09:50:00	0.0119449	0.01191823	9.6894235	9.6774786
2024-07-21 09:55:00	0.0119089	0.01191643	9.6893875	9.6774786
2024-07-21 10:00:00	0.0120077	0.01191103	9.6894863	9.6774786
2024-07-21 10:05:00	0.0119359	0.01191336	9.6894145	9.6774786
2024-07-21 10:10:00	0.0119424	0.01191222	9.689421	9.6774786
2024-07-21 10:15:00	0.0118999	0.01191393	9.6893785	9.6774786
2024-07-21 10:20:00	0.0117922	0.01190316	9.6892708	9.6774786
2024-07-21 10:25:00	0.0117652	0.0118914	9.6892438	9.6774786
2024-07-21 10:30:00	0.0118529	0.01189029	9.6893315	9.6774786
2024-07-21 10:35:00	0.0119424	0.01189924	9.689421	9.6774786
2024-07-21 10:40:00	0.011873	0.01189205	9.6893516	9.6774786
2024-07-21 10:45:00	0.0118529	0.01188645	9.6893315	9.6774786
2024-07-21 10:50:00	0.0118551	0.01187119	9.6893337	9.6774786
2024-07-21 10:55:00	0.0119179	0.01186939	9.6893965	9.6774786
2024-07-21 11:00:00	0.0119269	0.01186784	9.6894055	9.6774786
2024-07-21 11:05:00	0.0118828	0.01186613	9.6893614	9.6774786
2024-07-21 11:10:00	0.0117932	0.01186623	9.6892718	9.6774786
2024-07-21 11:15:00	0.0117742	0.01186713	9.6892528	9.6774786
2024-07-21 11:20:00	0.0117634	0.01185818	9.689242	9.6774786
2024-07-21 11:25:00	0.0117473	0.01183867	9.6892259	9.6774786
2024-07-21 11:30:00	0.0117932	0.01183069	9.6892718	9.6774786
2024-07-21 11:35:00	0.011882	0.0118336	9.6893606	9.6774786
2024-07-21 11:40:00	0.0117634	0.01182443	9.689242	9.6774786
2024-07-21 11:45:00	0.0115844	0.01179108	9.689063	9.6774786
2024-07-21 11:50:00	0.0118102	0.01177941	9.6892888	9.6774786
2024-07-21 11:55:00	0.0119126	0.01178239	9.6893912	9.6774786
2024-07-21 12:00:00	0.0117932	0.01178239	9.6892718	9.6774786
2024-07-21 12:05:00	0.0117563	0.0117806	9.6892349	9.6774786
2024-07-21 12:10:00	0.0117932	0.01178358	9.6892718	9.6774786
2024-07-21 12:15:00	0.0117634	0.01178519	9.689242	9.6774786
2024-07-21 12:20:00	0.0118281	0.01178868	9.6893067	9.6774786
2024-07-21 12:25:00	0.0118231	0.01178279	9.6893017	9.6774786
2024-07-21 12:30:00	0.0117473	0.01178118	9.6892259	9.6774786
2024-07-21 12:35:00	0.0117336	0.0117961	9.6892122	9.6774786
2024-07-21 12:40:00	0.0117336	0.01178844	9.6892122	9.6774786
2024-07-21 12:45:00	0.0117336	0.01177054	9.6892122	9.6774786
2024-07-21 12:50:00	0.0116441	0.01175563	9.6891227	9.6774786
2024-07-21 12:55:00	0.0116575	0.01174575	9.6891361	9.6774786
2024-07-21 13:00:00	0.0116739	0.01173382	9.6891525	9.6774786
2024-07-21 13:05:00	0.0117037	0.01172785	9.6891823	9.6774786
2024-07-21 13:10:00	0.0117037	0.01171541	9.6891823	9.6774786
2024-07-21 13:15:00	0.0117037	0.01170347	9.6891823	9.6774786
2024-07-21 13:20:00	0.0116142	0.01169016	9.6890928	9.6774786
2024-07-21 13:25:00	0.0117922	0.01169602	9.6892708	9.6774786
2024-07-21 13:30:00	0.0117563	0.01169829	9.6892349	9.6774786
2024-07-21 13:35:00	0.0116441	0.01168934	9.6891227	9.6774786
2024-07-21 13:40:00	0.0116754	0.01169247	9.689154	9.6774786
2024-07-21 13:45:00	0.0117336	0.01170008	9.6892122	9.6774786
2024-07-21 13:50:00	0.0116485	0.01169754	9.6891271	9.6774786
2024-07-21 13:55:00	0.0116142	0.01168859	9.6890928	9.6774786
2024-07-21 14:00:00	0.0116845	0.01168667	9.6891631	9.6774786
2024-07-21 14:05:00	0.0116142	0.01167772	9.6890928	9.6774786
2024-07-21 14:10:00	0.0116441	0.01168071	9.6891227	9.6774786
2024-07-21 14:15:00	0.0115857	0.01166006	9.6890643	9.6774786
2024-07-21 14:20:00	0.0117037	0.0116548	9.6891823	9.6774786
2024-07-21 14:25:00	0.0116441	0.0116548	9.6891227	9.6774786
2024-07-21 14:30:00	0.0117336	0.01166062	9.6892122	9.6774786
2024-07-21 14:35:00	0.0116441	0.01165167	9.6891227	9.6774786
2024-07-21 14:40:00	0.0116441	0.01165123	9.6891227	9.6774786
2024-07-21 14:45:00	0.0116142	0.01165123	9.6890928	9.6774786
2024-07-21 14:50:00	0.0116934	0.01165212	9.689172	9.6774786
2024-07-21 14:55:00	0.0117383	0.01166453	9.6892169	9.6774786
2024-07-21 15:00:00	0.0116934	0.01166946	9.689172	9.6774786
2024-07-21 15:05:00	0.0117383	0.01168472	9.6892169	9.6774786
2024-07-21 15:10:00	0.0116216	0.01167651	9.6891002	9.6774786
2024-07-21 15:15:00	0.0116485	0.01167695	9.6891271	9.6774786
2024-07-21 15:20:00	0.0116441	0.011668	9.6891227	9.6774786
2024-07-21 15:25:00	0.0116441	0.011668	9.6891227	9.6774786
2024-07-21 15:30:00	0.0116739	0.01167098	9.6891525	9.6774786
2024-07-21 15:35:00	0.0116142	0.01167098	9.6890928	9.6774786
2024-07-21 15:40:00	0.0115407	0.01165571	9.6890193	9.6774786
2024-07-21 15:45:00	0.0117742	0.0116593	9.6892528	9.6774786
2024-07-21 15:50:00	0.0116739	0.01165735	9.6891525	9.6774786
2024-07-21 15:55:00	0.0115247	0.01163599	9.6890033	9.6774786
2024-07-21 16:00:00	0.0116665	0.01164048	9.6891451	9.6774786
2024-07-21 16:05:00	0.0117024	0.01164587	9.689181	9.6774786
2024-07-21 16:10:00	0.0116441	0.01164587	9.6891227	9.6774786
2024-07-21 16:15:00	0.0115857	0.01164003	9.6890643	9.6774786
2024-07-21 16:20:00	0.0115844	0.01163108	9.689063	9.6774786
2024-07-21 16:25:00	0.0115946	0.01162912	9.6890732	9.6774786
2024-07-21 16:30:00	0.0117037	0.01164542	9.6891823	9.6774786
2024-07-21 16:35:00	0.0116739	0.01163539	9.6891525	9.6774786
2024-07-21 16:40:00	0.0116485	0.01163285	9.6891271	9.6774786
2024-07-21 16:45:00	0.0116441	0.01164479	9.6891227	9.6774786
2024-07-21 16:50:00	0.0115545	0.01163359	9.6890331	9.6774786
2024-07-21 16:55:00	0.0116739	0.01163074	9.6891525	9.6774786
2024-07-21 17:00:00	0.0114949	0.01161582	9.6889735	9.6774786
2024-07-21 17:05:00	0.0116142	0.01161867	9.6890928	9.6774786
2024-07-21 17:10:00	0.0115946	0.01161969	9.6890732	9.6774786
2024-07-21 17:15:00	0.0116142	0.01162165	9.6890928	9.6774786
2024-07-21 17:20:00	0.0116142	0.0116127	9.6890928	9.6774786
2024-07-21 17:25:00	0.0116754	0.01161285	9.689154	9.6774786
2024-07-21 17:30:00	0.0116485	0.01161285	9.6891271	9.6774786
2024-07-21 17:35:00	0.0117037	0.01161881	9.6891823	9.6774786
2024-07-21 17:40:00	0.0114949	0.01161285	9.6889735	9.6774786
2024-07-21 17:45:00	0.0117652	0.01162198	9.6892438	9.6774786
2024-07-21 17:50:00	0.0116739	0.01163988	9.6891525	9.6774786
2024-07-21 17:55:00	0.0116739	0.01164585	9.6891525	9.6774786
2024-07-21 18:00:00	0.0117634	0.01166273	9.689242	9.6774786
2024-07-21 18:05:00	0.0116142	0.01166273	9.6890928	9.6774786
2024-07-21 18:10:00	0.0118529	0.0116866	9.6893315	9.6774786
2024-07-21 18:15:00	0.0118012	0.01169918	9.6892798	9.6774786
2024-07-21 18:20:00	0.0117037	0.0117047	9.6891823	9.6774786
2024-07-21 18:25:00	0.0116665	0.01170098	9.6891451	9.6774786
2024-07-21 18:30:00	0.0117114	0.01172263	9.68919	9.6774786
2024-07-21 18:35:00	0.0116665	0.01171276	9.6891451	9.6774786
2024-07-21 18:40:00	0.0116441	0.01170978	9.6891227	9.6774786
2024-07-21 18:45:00	0.0117922	0.01172161	9.6892708	9.6774786
2024-07-21 18:50:00	0.0117336	0.01171863	9.6892122	9.6774786
2024-07-21 18:55:00	0.0117336	0.01173057	9.6892122	9.6774786
2024-07-21 19:00:00	0.0117336	0.01171864	9.6892122	9.6774786
2024-07-21 19:05:00	0.0117336	0.01171188	9.6892122	9.6774786
2024-07-21 19:10:00	0.0117336	0.01171487	9.6892122	9.6774786
2024-07-21 19:15:00	0.0117932	0.01172754	9.6892718	9.6774786
2024-07-21 19:20:00	0.0117336	0.01172976	9.6892122	9.6774786
2024-07-21 19:25:00	0.0117932	0.01174243	9.6892718	9.6774786
2024-07-21 19:30:00	0.0117932	0.01175734	9.6892718	9.6774786
2024-07-21 19:35:00	0.0119126	0.01176938	9.6893912	9.6774786
2024-07-21 19:40:00	0.0119089	0.01178691	9.6893875	9.6774786
2024-07-21 19:45:00	0.0118529	0.01179884	9.6893315	9.6774786
2024-07-21 19:50:00	0.0118231	0.01180779	9.6893017	9.6774786
2024-07-21 19:55:00	0.0119269	0.01182712	9.6894055	9.6774786
2024-07-21 20:00:00	0.0118828	0.01184204	9.6893614	9.6774786
2024-07-21 20:05:00	0.0118231	0.01184503	9.6893017	9.6774786
2024-07-21 20:10:00	0.0118828	0.01185995	9.6893614	9.6774786
2024-07-21 20:15:00	0.0119424	0.01187487	9.689421	9.6774786
2024-07-21 20:20:00	0.0119359	0.01188914	9.6894145	9.6774786
2024-07-21 20:25:00	0.0119987	0.01189775	9.6894773	9.6774786
2024-07-21 20:30:00	0.0118828	0.01189514	9.6893614	9.6774786
2024-07-21 20:35:00	0.0119718	0.01190703	9.6894504	9.6774786
2024-07-21 20:40:00	0.0118828	0.011913	9.6893614	9.6774786
2024-07-21 20:45:00	0.0120167	0.01192198	9.6894953	9.6774786
2024-07-21 20:50:00	0.0119126	0.01192496	9.6893912	9.6774786
2024-07-21 20:55:00	0.0119449	0.01193714	9.6894235	9.6774786
2024-07-21 21:00:00	0.0120077	0.01194963	9.6894863	9.6774786
2024-07-21 21:05:00	0.0120616	0.01196155	9.6895402	9.6774786
2024-07-21 21:10:00	0.0119538	0.01196334	9.6894324	9.6774786
2024-07-21 21:15:00	0.0118192	0.01194539	9.6892978	9.6774786
2024-07-21 21:20:00	0.011864	0.01194351	9.6893426	9.6774786
2024-07-21 21:25:00	0.0118529	0.01193162	9.6893315	9.6774786
2024-07-21 21:30:00	0.0119269	0.01193603	9.6894055	9.6774786
2024-07-21 21:35:00	0.0119723	0.01193159	9.6894509	9.6774786
2024-07-21 21:40:00	0.0119359	0.01193392	9.6894145	9.6774786
2024-07-21 21:45:00	0.0120021	0.01193964	9.6894807	9.6774786
2024-07-21 21:50:00	0.0119424	0.01193311	9.689421	9.6774786
2024-07-21 21:55:00	0.0119424	0.01192119	9.689421	9.6774786
2024-07-21 22:00:00	0.0120021	0.01192602	9.6894807	9.6774786
2024-07-21 22:05:00	0.0118828	0.01193238	9.6893614	9.6774786
2024-07-21 22:10:00	0.0119538	0.01194136	9.6894324	9.6774786
2024-07-21 22:15:00	0.0120319	0.01195926	9.6895105	9.6774786
2024-07-21 22:20:00	0.0119126	0.01195783	9.6893912	9.6774786
2024-07-21 22:25:00	0.0120436	0.01196496	9.6895222	9.6774786
2024-07-21 22:30:00	0.0119424	0.01196561	9.689421	9.6774786
2024-07-21 22:35:00	0.0120975	0.01197515	9.6895761	9.6774786
2024-07-21 22:40:00	0.0119359	0.0119745	9.6894145	9.6774786
2024-07-21 22:45:00	0.0120617	0.01198643	9.6895403	9.6774786
2024-07-21 22:50:00	0.0120021	0.01198643	9.6894807	9.6774786
2024-07-21 22:55:00	0.0121334	0.01201149	9.689612	9.6774786
2024-07-21 23:00:00	0.0120916	0.01202527	9.6895702	9.6774786
2024-07-21 23:05:00	0.0121155	0.01203363	9.6895941	9.6774786
2024-07-21 23:10:00	0.0121065	0.01205302	9.6895851	9.6774786
2024-07-21 23:15:00	0.0120021	0.01204887	9.6894807	9.6774786
2024-07-21 23:20:00	0.0122232	0.01207695	9.6897018	9.6774786
2024-07-21 23:25:00	0.0120916	0.01207636	9.6895702	9.6774786
2024-07-21 23:30:00	0.0120916	0.01209193	9.6895702	9.6774786
2024-07-21 23:35:00	0.0120617	0.01209193	9.6895403	9.6774786
2024-07-21 23:40:00	0.0120617	0.01209789	9.6895403	9.6774786
2024-07-21 23:45:00	0.0120885	0.0120934	9.6895671	9.6774786
2024-07-21 23:50:00	0.0120436	0.0120886	9.6895222	9.6774786
2024-07-21 23:55:00	0.0121513	0.01209218	9.6896299	9.6774786
2024-07-22 00:00:00	0.0120617	0.0120877	9.6895403	9.6774786
2024-07-22 00:05:00	0.0121424	0.01210173	9.689621	9.6774786
2024-07-22 00:10:00	0.0120916	0.01208857	9.6895702	9.6774786
2024-07-22 00:15:00	0.0120617	0.01208558	9.6895403	9.6774786
2024-07-22 00:20:00	0.0121244	0.01208886	9.689603	9.6774786
2024-07-22 00:25:00	0.0120975	0.01209244	9.6895761	9.6774786
2024-07-22 00:30:00	0.0120021	0.01208648	9.6894807	9.6774786
2024-07-22 00:35:00	0.0120346	0.01208109	9.6895132	9.6774786
2024-07-22 00:40:00	0.0119723	0.01207396	9.6894509	9.6774786
2024-07-22 00:45:00	0.0119723	0.01205606	9.6894509	9.6774786
2024-07-22 00:50:00	0.0120916	0.01205905	9.6895702	9.6774786
2024-07-22 00:55:00	0.0120617	0.01205098	9.6895403	9.6774786
2024-07-22 01:00:00	0.0119126	0.01203308	9.6893912	9.6774786
2024-07-22 01:05:00	0.0119898	0.01202589	9.6894684	9.6774786
2024-07-22 01:10:00	0.0120021	0.01201366	9.6894807	9.6774786
2024-07-22 01:15:00	0.0119987	0.01200378	9.6894773	9.6774786
2024-07-22 01:20:00	0.0120796	0.01201153	9.6895582	9.6774786
2024-07-22 01:25:00	0.0120916	0.01201723	9.6895702	9.6774786
2024-07-22 01:30:00	0.0120706	0.01202706	9.6895492	9.6774786
2024-07-22 01:35:00	0.0121873	0.01204856	9.6896659	9.6774786
2024-07-22 01:40:00	0.0119723	0.01203663	9.6894509	9.6774786
2024-07-22 01:45:00	0.0120319	0.01203365	9.6895105	9.6774786
2024-07-22 01:50:00	0.0120021	0.0120426	9.6894807	9.6774786
2024-07-22 01:55:00	0.0121065	0.01205427	9.6895851	9.6774786
2024-07-22 02:00:00	0.0121155	0.01206561	9.6895941	9.6774786
2024-07-22 02:05:00	0.0121783	0.01208357	9.6896569	9.6774786
2024-07-22 02:10:00	0.0121214	0.01208775	9.6896	9.6774786
2024-07-22 02:15:00	0.0120436	0.01208295	9.6895222	9.6774786
2024-07-22 02:20:00	0.0120916	0.01208505	9.6895702	9.6774786
2024-07-22 02:25:00	0.0122109	0.01208741	9.6896895	9.6774786
2024-07-22 02:30:00	0.0122109	0.01211127	9.6896895	9.6774786
2024-07-22 02:35:00	0.0119723	0.01210531	9.6894509	9.6774786
2024-07-22 02:40:00	0.0121513	0.01212023	9.6896299	9.6774786
2024-07-22 02:45:00	0.0121244	0.01212202	9.689603	9.6774786
2024-07-22 02:50:00	0.0120436	0.01211483	9.6895222	9.6774786
2024-07-22 02:55:00	0.0121214	0.01210914	9.6896	9.6774786
2024-07-22 03:00:00	0.0121514	0.01211214	9.68963	9.6774786
2024-07-22 03:05:00	0.0120319	0.01211097	9.6895105	9.6774786
2024-07-22 03:10:00	0.0121811	0.01211992	9.6896597	9.6774786
2024-07-22 03:15:00	0.0121155	0.01211038	9.6895941	9.6774786
2024-07-22 03:20:00	0.0120916	0.01209845	9.6895702	9.6774786
2024-07-22 03:25:00	0.0121513	0.01211635	9.6896299	9.6774786
2024-07-22 03:30:00	0.0123579	0.01213701	9.6898365	9.6774786
2024-07-22 03:35:00	0.0122109	0.01214566	9.6896895	9.6774786
2024-07-22 03:40:00	0.0122412	0.01216542	9.6897198	9.6774786
2024-07-22 03:45:00	0.0121963	0.01217291	9.6896749	9.6774786
2024-07-22 03:50:00	0.0120916	0.01216693	9.6895702	9.6774786
2024-07-22 03:55:00	0.0121513	0.01217887	9.6896299	9.6774786
2024-07-22 04:00:00	0.0121513	0.01217589	9.6896299	9.6774786
2024-07-22 04:05:00	0.0123004	0.01219438	9.689779	9.6774786
2024-07-22 04:10:00	0.0123004	0.01221526	9.689779	9.6774786
2024-07-22 04:15:00	0.0122109	0.01222122	9.6896895	9.6774786
2024-07-22 04:20:00	0.012349	0.01222033	9.6898276	9.6774786
2024-07-22 04:25:00	0.0122591	0.01222515	9.6897377	9.6774786
2024-07-22 04:30:00	0.0122771	0.01222874	9.6897557	9.6774786
2024-07-22 04:35:00	0.0122109	0.0122302	9.6896895	9.6774786
2024-07-22 04:40:00	0.0122408	0.01224512	9.6897194	9.6774786
2024-07-22 04:45:00	0.0122408	0.01225407	9.6897194	9.6774786
2024-07-22 04:50:00	0.0122408	0.01226302	9.6897194	9.6774786
2024-07-22 04:55:00	0.0122322	0.0122562	9.6897108	9.6774786
2024-07-22 05:00:00	0.0121334	0.0122395	9.689612	9.6774786
2024-07-22 05:05:00	0.0122109	0.0122395	9.6896895	9.6774786
2024-07-22 05:10:00	0.0122109	0.01222569	9.6896895	9.6774786
2024-07-22 05:15:00	0.0122706	0.01222684	9.6897492	9.6774786
2024-07-22 05:20:00	0.012331	0.01223223	9.6898096	9.6774786
2024-07-22 05:25:00	0.012322	0.01224334	9.6898006	9.6774786
2024-07-22 05:30:00	0.0123303	0.01225229	9.6898089	9.6774786
2024-07-22 05:35:00	0.0122706	0.01225527	9.6897492	9.6774786
2024-07-22 05:40:00	0.0123004	0.01226123	9.689779	9.6774786
2024-07-22 05:45:00	0.0123601	0.01227402	9.6898387	9.6774786
2024-07-22 05:50:00	0.0122109	0.01228177	9.6896895	9.6774786
2024-07-22 05:55:00	0.012349	0.01229558	9.6898276	9.6774786
2024-07-22 06:00:00	0.0124208	0.01231657	9.6898994	9.6774786
2024-07-22 06:05:00	0.0122408	0.01231359	9.6897194	9.6774786
2024-07-22 06:10:00	0.0123899	0.01231948	9.6898685	9.6774786
2024-07-22 06:15:00	0.0123004	0.01231732	9.689779	9.6774786
2024-07-22 06:20:00	0.0123601	0.0123203	9.6898387	9.6774786
2024-07-22 06:25:00	0.0123303	0.01232627	9.6898089	9.6774786
2024-07-22 06:30:00	0.0123303	0.01232926	9.6898089	9.6774786
2024-07-22 06:35:00	0.0123601	0.01232926	9.6898387	9.6774786
2024-07-22 06:40:00	0.0125285	0.01236102	9.6900071	9.6774786
2024-07-22 06:45:00	0.0123899	0.01236511	9.6898685	9.6774786
2024-07-22 06:50:00	0.0123899	0.01236202	9.6898685	9.6774786
2024-07-22 06:55:00	0.0124836	0.0123863	9.6899622	9.6774786
2024-07-22 07:00:00	0.0124795	0.01239526	9.6899581	9.6774786
2024-07-22 07:05:00	0.0123303	0.01239825	9.6898089	9.6774786
2024-07-22 07:10:00	0.0125106	0.0124133	9.6899892	9.6774786
2024-07-22 07:15:00	0.0124795	0.01242822	9.6899581	9.6774786
2024-07-22 07:20:00	0.0123303	0.01242822	9.6898089	9.6774786
2024-07-22 07:25:00	0.0125196	0.01244417	9.6899982	9.6774786
2024-07-22 07:30:00	0.0125689	0.01244821	9.6900475	9.6774786
2024-07-22 07:35:00	0.0125988	0.0124691	9.6900774	9.6774786
2024-07-22 07:40:00	0.0125391	0.01248402	9.6900177	9.6774786
2024-07-22 07:45:00	0.0125391	0.01248957	9.6900177	9.6774786
2024-07-22 07:50:00	0.0126286	0.01250448	9.6901072	9.6774786
2024-07-22 07:55:00	0.0125465	0.0125261	9.6900251	9.6774786
2024-07-22 08:00:00	0.0125375	0.01252879	9.6900161	9.6774786
2024-07-22 08:05:00	0.0125391	0.01253475	9.6900177	9.6774786
2024-07-22 08:10:00	0.0124926	0.01255098	9.6899712	9.6774786
2024-07-22 08:15:00	0.0125106	0.01255008	9.6899892	9.6774786
2024-07-22 08:20:00	0.0125391	0.0125471	9.6900177	9.6774786
2024-07-22 08:25:00	0.0124795	0.01253517	9.6899581	9.6774786
2024-07-22 08:30:00	0.0126722	0.01254848	9.6901508	9.6774786
2024-07-22 08:35:00	0.0126004	0.01255461	9.690079	9.6774786
2024-07-22 08:40:00	0.0125106	0.01254281	9.6899892	9.6774786
2024-07-22 08:45:00	0.0125391	0.01254207	9.6900177	9.6774786
2024-07-22 08:50:00	0.0125391	0.01254223	9.6900177	9.6774786
2024-07-22 08:55:00	0.0125689	0.01254521	9.6900475	9.6774786
2024-07-22 09:00:00	0.0126584	0.01256179	9.690137	9.6774786
2024-07-22 09:05:00	0.0126004	0.01257077	9.690079	9.6774786
2024-07-22 09:10:00	0.0126584	0.0125827	9.690137	9.6774786
2024-07-22 09:15:00	0.0125093	0.01258568	9.6899879	9.6774786
2024-07-22 09:20:00	0.0124795	0.01256641	9.6899581	9.6774786
2024-07-22 09:25:00	0.0125391	0.01256028	9.6900177	9.6774786
2024-07-22 09:30:00	0.0125093	0.01256015	9.6899879	9.6774786
2024-07-22 09:35:00	0.0125988	0.01256612	9.6900774	9.6774786
2024-07-22 09:40:00	0.0125093	0.01256314	9.6899879	9.6774786
2024-07-22 09:45:00	0.0126286	0.01256911	9.6901072	9.6774786
2024-07-22 09:50:00	0.0125689	0.01256016	9.6900475	9.6774786
2024-07-22 09:55:00	0.0125988	0.01256	9.6900774	9.6774786
2024-07-22 10:00:00	0.0125988	0.01255404	9.6900774	9.6774786
2024-07-22 10:05:00	0.0125914	0.01256225	9.69007	9.6774786
2024-07-22 10:10:00	0.0125988	0.01257418	9.6900774	9.6774786
2024-07-22 10:15:00	0.0126286	0.01258313	9.6901072	9.6774786
2024-07-22 10:20:00	0.0125914	0.01259134	9.69007	9.6774786
2024-07-22 10:25:00	0.0126722	0.01259868	9.6901508	9.6774786
2024-07-22 10:30:00	0.0125689	0.01260464	9.6900475	9.6774786
2024-07-22 10:35:00	0.0126286	0.01260464	9.6901072	9.6774786
2024-07-22 10:40:00	0.0126584	0.01261359	9.690137	9.6774786
2024-07-22 10:45:00	0.0125988	0.01261359	9.6900774	9.6774786
2024-07-22 10:50:00	0.0126286	0.01261657	9.6901072	9.6774786
2024-07-22 10:55:00	0.0126286	0.01262029	9.6901072	9.6774786
2024-07-22 11:00:00	0.0126883	0.01262924	9.6901669	9.6774786
2024-07-22 11:05:00	0.0126883	0.01263521	9.6901669	9.6774786
2024-07-22 11:10:00	0.0126183	0.0126379	9.6900969	9.6774786
2024-07-22 11:15:00	0.0126543	0.01263611	9.6901329	9.6774786
2024-07-22 11:20:00	0.0127261	0.01265183	9.6902047	9.6774786
2024-07-22 11:25:00	0.0126992	0.01265889	9.6901778	9.6774786
2024-07-22 11:30:00	0.0127181	0.01266486	9.6901967	9.6774786
2024-07-22 11:35:00	0.0126286	0.01266784	9.6901072	9.6774786
2024-07-22 11:40:00	0.0126883	0.01267381	9.6901669	9.6774786
2024-07-22 11:45:00	0.012748	0.01268575	9.6902266	9.6774786
2024-07-22 11:50:00	0.0127261	0.01268953	9.6902047	9.6774786
2024-07-22 11:55:00	0.0127441	0.01269511	9.6902227	9.6774786
2024-07-22 12:00:00	0.012762	0.01270948	9.6902406	9.6774786
2024-07-22 12:05:00	0.0128159	0.01272564	9.6902945	9.6774786
2024-07-22 12:10:00	0.0126883	0.01272186	9.6901669	9.6774786
2024-07-22 12:15:00	0.012748	0.01272674	9.6902266	9.6774786
2024-07-22 12:20:00	0.0128375	0.01273868	9.6903161	9.6774786
2024-07-22 12:25:00	0.0127889	0.01275471	9.6902675	9.6774786
2024-07-22 12:30:00	0.0127778	0.01276366	9.6902564	9.6774786
2024-07-22 12:35:00	0.0128069	0.01276955	9.6902855	9.6774786
2024-07-22 12:40:00	0.0128076	0.0127777	9.6902862	9.6774786
2024-07-22 12:45:00	0.0128076	0.01278405	9.6902862	9.6774786
2024-07-22 12:50:00	0.0128608	0.01279393	9.6903394	9.6774786
2024-07-22 12:55:00	0.012748	0.01278714	9.6902266	9.6774786
2024-07-22 13:00:00	0.0127778	0.01279609	9.6902564	9.6774786
2024-07-22 13:05:00	0.012748	0.01279609	9.6902266	9.6774786
2024-07-22 13:10:00	0.0126584	0.01277818	9.690137	9.6774786
2024-07-22 13:15:00	0.012748	0.01277409	9.6902266	9.6774786
2024-07-22 13:20:00	0.0127778	0.01277409	9.6902564	9.6774786
2024-07-22 13:25:00	0.0128967	0.01278307	9.6903753	9.6774786
2024-07-22 13:30:00	0.0126584	0.01276815	9.690137	9.6774786
2024-07-22 13:35:00	0.0128339	0.01277078	9.6903125	9.6774786
2024-07-22 13:40:00	0.012748	0.0127595	9.6902266	9.6774786
2024-07-22 13:45:00	0.01278	0.0127627	9.6902586	9.6774786
2024-07-22 13:50:00	0.0127979	0.01276471	9.6902765	9.6774786
2024-07-22 13:55:00	0.0128788	0.01277779	9.6903574	9.6774786
2024-07-22 14:00:00	0.0128076	0.01279271	9.6902862	9.6774786
2024-07-22 14:05:00	0.0128375	0.01280166	9.6903161	9.6774786
2024-07-22 14:10:00	0.0128076	0.01280464	9.6902862	9.6774786
2024-07-22 14:15:00	0.0128673	0.0128017	9.6903459	9.6774786
2024-07-22 14:20:00	0.0128673	0.01282259	9.6903459	9.6774786
2024-07-22 14:25:00	0.0128673	0.01282593	9.6903459	9.6774786
2024-07-22 14:30:00	0.0129147	0.0128426	9.6903933	9.6774786
2024-07-22 14:35:00	0.0129568	0.01286028	9.6904354	9.6774786
2024-07-22 14:40:00	0.0128971	0.0128702	9.6903757	9.6774786
2024-07-22 14:45:00	0.0128971	0.01287203	9.6903757	9.6774786
2024-07-22 14:50:00	0.0129775	0.01288902	9.6904561	9.6774786
2024-07-22 14:55:00	0.0128971	0.01289498	9.6903757	9.6774786
2024-07-22 15:00:00	0.0128673	0.01290095	9.6903459	9.6774786
2024-07-22 15:05:00	0.0128673	0.01290095	9.6903459	9.6774786
2024-07-22 15:10:00	0.0129326	0.01290748	9.6904112	9.6774786
2024-07-22 15:15:00	0.0128673	0.01290748	9.6903459	9.6774786
2024-07-22 15:20:00	0.0128971	0.01290572	9.6903757	9.6774786
2024-07-22 15:25:00	0.0129867	0.01290871	9.6904653	9.6774786
2024-07-22 15:30:00	0.0128971	0.01290871	9.6903757	9.6774786
2024-07-22 15:35:00	0.0129568	0.01291468	9.6904354	9.6774786
2024-07-22 15:40:00	0.0129568	0.01291261	9.6904354	9.6774786
2024-07-22 15:45:00	0.0128877	0.01291167	9.6903663	9.6774786
2024-07-22 15:50:00	0.0128673	0.01291167	9.6903459	9.6774786
2024-07-22 15:55:00	0.012927	0.01291764	9.6904056	9.6774786
2024-07-22 16:00:00	0.0130314	0.01292752	9.69051	9.6774786
2024-07-22 16:05:00	0.0129867	0.01293946	9.6904653	9.6774786
2024-07-22 16:10:00	0.0129867	0.01294842	9.6904653	9.6774786
2024-07-22 16:15:00	0.0130463	0.01295438	9.6905249	9.6774786
2024-07-22 16:20:00	0.0129568	0.01296035	9.6904354	9.6774786
2024-07-22 16:25:00	0.0129867	0.01296334	9.6904653	9.6774786
2024-07-22 16:30:00	0.0130165	0.01296931	9.6904951	9.6774786
2024-07-22 16:35:00	0.0129867	0.01297921	9.6904653	9.6774786
2024-07-22 16:40:00	0.0130463	0.01299711	9.6905249	9.6774786
2024-07-22 16:45:00	0.0129867	0.01300308	9.6904653	9.6774786
2024-07-22 16:50:00	0.0128971	0.01298965	9.6903757	9.6774786
2024-07-22 16:55:00	0.0130463	0.01299561	9.6905249	9.6774786
2024-07-22 17:00:00	0.0129955	0.01299649	9.6904741	9.6774786
2024-07-22 17:05:00	0.0130165	0.01299351	9.6904951	9.6774786
2024-07-22 17:10:00	0.0130761	0.01300544	9.6905547	9.6774786
2024-07-22 17:15:00	0.0130761	0.01301438	9.6905547	9.6774786
2024-07-22 17:20:00	0.0131302	0.01302575	9.6906088	9.6774786
2024-07-22 17:25:00	0.0129867	0.01302575	9.6904653	9.6774786
2024-07-22 17:30:00	0.0130463	0.01302575	9.6905249	9.6774786
2024-07-22 17:35:00	0.0129568	0.01302276	9.6904354	9.6774786
2024-07-22 17:40:00	0.012927	0.01302575	9.6904056	9.6774786
2024-07-22 17:45:00	0.0130761	0.01302873	9.6905547	9.6774786
2024-07-22 17:50:00	0.0130165	0.01303083	9.6904951	9.6774786
2024-07-22 17:55:00	0.013106	0.01303978	9.6905846	9.6774786
2024-07-22 18:00:00	0.0130463	0.0130368	9.6905249	9.6774786
2024-07-22 18:05:00	0.0131656	0.01304575	9.6906442	9.6774786
2024-07-22 18:10:00	0.0130463	0.01303736	9.6905249	9.6774786
2024-07-22 18:15:00	0.013106	0.01304929	9.6905846	9.6774786
2024-07-22 18:20:00	0.0129867	0.01304333	9.6904653	9.6774786
2024-07-22 18:25:00	0.0131656	0.01306421	9.6906442	9.6774786
2024-07-22 18:30:00	0.0131656	0.01308807	9.6906442	9.6774786
2024-07-22 18:35:00	0.0130165	0.01308211	9.6904951	9.6774786
2024-07-22 18:40:00	0.0131392	0.01309438	9.6906178	9.6774786
2024-07-22 18:45:00	0.0130165	0.01308543	9.6904951	9.6774786
2024-07-22 18:50:00	0.013106	0.0130914	9.6905846	9.6774786
2024-07-22 18:55:00	0.0130463	0.01307947	9.6905249	9.6774786
2024-07-22 19:00:00	0.0131358	0.01308842	9.6906144	9.6774786
2024-07-22 19:05:00	0.013106	0.01308842	9.6905846	9.6774786
2024-07-22 19:10:00	0.013106	0.01310035	9.6905846	9.6774786
2024-07-22 19:15:00	0.0131358	0.01309737	9.6906144	9.6774786
2024-07-22 19:20:00	0.0131955	0.01310036	9.6906741	9.6774786
2024-07-22 19:25:00	0.0131392	0.01311263	9.6906178	9.6774786
2024-07-22 19:30:00	0.0131955	0.01311826	9.6906741	9.6774786
2024-07-22 19:35:00	0.0132552	0.01314213	9.6907338	9.6774786
2024-07-22 19:40:00	0.0132253	0.01315406	9.6907039	9.6774786
2024-07-22 19:45:00	0.0133148	0.01318091	9.6907934	9.6774786
2024-07-22 19:50:00	0.0132253	0.01318986	9.6907039	9.6774786
2024-07-22 19:55:00	0.013285	0.01320776	9.6907636	9.6774786
2024-07-22 20:00:00	0.0131656	0.01321372	9.6906442	9.6774786
2024-07-22 20:05:00	0.0133727	0.01323741	9.6908513	9.6774786
2024-07-22 20:10:00	0.0131955	0.01323741	9.6906741	9.6774786
2024-07-22 20:15:00	0.0132253	0.01324602	9.6907039	9.6774786
2024-07-22 20:20:00	0.0133745	0.01326392	9.6908531	9.6774786
2024-07-22 20:25:00	0.0133447	0.01327287	9.6908233	9.6774786
2024-07-22 20:30:00	0.013229	0.01327324	9.6907076	9.6774786
2024-07-22 20:35:00	0.0133188	0.01327364	9.6907974	9.6774786
2024-07-22 20:40:00	0.0132559	0.0132767	9.6907345	9.6774786
2024-07-22 20:45:00	0.0133008	0.01327828	9.6907794	9.6774786
2024-07-22 20:50:00	0.0131751	0.01327923	9.6906537	9.6774786
2024-07-22 20:55:00	0.0132552	0.01326748	9.6907338	9.6774786
2024-07-22 21:00:00	0.0133447	0.0132824	9.6908233	9.6774786
2024-07-22 21:05:00	0.0132552	0.01328539	9.6907338	9.6774786
2024-07-22 21:10:00	0.0133447	0.01328241	9.6908233	9.6774786
2024-07-22 21:15:00	0.0133148	0.01327942	9.6907934	9.6774786
2024-07-22 21:20:00	0.0133148	0.013288	9.6907934	9.6774786
2024-07-22 21:25:00	0.013285	0.01328462	9.6907636	9.6774786
2024-07-22 21:30:00	0.0133188	0.01329091	9.6907974	9.6774786
2024-07-22 21:35:00	0.0134086	0.01330169	9.6908872	9.6774786
2024-07-22 21:40:00	0.013285	0.01331268	9.6907636	9.6774786
2024-07-22 21:45:00	0.0133148	0.01331864	9.6907934	9.6774786
2024-07-22 21:50:00	0.0133148	0.01331565	9.6907934	9.6774786
2024-07-22 21:55:00	0.0134043	0.01333056	9.6908829	9.6774786
2024-07-22 22:00:00	0.01322	0.01331809	9.6906986	9.6774786
2024-07-22 22:05:00	0.0134342	0.01333003	9.6909128	9.6774786
2024-07-22 22:10:00	0.0134342	0.01334197	9.6909128	9.6774786
2024-07-22 22:15:00	0.0133148	0.01334495	9.6907934	9.6774786
2024-07-22 22:20:00	0.0134086	0.01335393	9.6908872	9.6774786
2024-07-22 22:25:00	0.0133447	0.01334754	9.6908233	9.6774786
2024-07-22 22:30:00	0.013464	0.01336544	9.6909426	9.6774786
2024-07-22 22:35:00	0.0134043	0.01337439	9.6908829	9.6774786
2024-07-22 22:40:00	0.0134342	0.01338633	9.6909128	9.6774786
2024-07-22 22:45:00	0.0134342	0.01338932	9.6909128	9.6774786
2024-07-22 22:50:00	0.0133745	0.01340477	9.6908531	9.6774786
2024-07-22 22:55:00	0.0133447	0.01339582	9.6908233	9.6774786
2024-07-22 23:00:00	0.013464	0.0133988	9.6909426	9.6774786
2024-07-22 23:05:00	0.0134043	0.01340775	9.6908829	9.6774786
2024-07-22 23:10:00	0.0134804	0.01341493	9.690959	9.6774786
2024-07-22 23:15:00	0.0134043	0.01342089	9.6908829	9.6774786
2024-07-22 23:20:00	0.013464	0.01342089	9.6909426	9.6774786
2024-07-22 23:25:00	0.0134939	0.01342985	9.6909725	9.6774786
2024-07-22 23:30:00	0.0134342	0.01342985	9.6909128	9.6774786
2024-07-22 23:35:00	0.0134939	0.01343582	9.6909725	9.6774786
2024-07-22 23:40:00	0.0134804	0.01344641	9.690959	9.6774786
2024-07-22 23:45:00	0.0135163	0.01346357	9.6909949	9.6774786
2024-07-22 23:50:00	0.0134342	0.01346059	9.6909128	9.6774786
2024-07-22 23:55:00	0.013464	0.01346656	9.6909426	9.6774786
2024-07-23 00:00:00	0.0135073	0.01346925	9.6909859	9.6774786
2024-07-23 00:05:00	0.0135702	0.01348584	9.6910488	9.6774786
2024-07-23 00:10:00	0.013464	0.01348584	9.6909426	9.6774786
2024-07-23 00:15:00	0.0135237	0.01348882	9.6910023	9.6774786
2024-07-23 00:20:00	0.0134984	0.01349524	9.690977	9.6774786
2024-07-23 00:25:00	0.013464	0.01349225	9.6909426	9.6774786
2024-07-23 00:30:00	0.0135535	0.01349956	9.6910321	9.6774786
2024-07-23 00:35:00	0.013464	0.01349433	9.6909426	9.6774786
2024-07-23 00:40:00	0.0135237	0.01350328	9.6910023	9.6774786
2024-07-23 00:45:00	0.0134342	0.0135003	9.6909128	9.6774786
2024-07-23 00:50:00	0.0135535	0.01350492	9.6910321	9.6774786
2024-07-23 00:55:00	0.0134804	0.01349594	9.690959	9.6774786
2024-07-23 01:00:00	0.013464	0.01349594	9.6909426	9.6774786
2024-07-23 01:05:00	0.013464	0.01348997	9.6909426	9.6774786
2024-07-23 01:10:00	0.0134043	0.01348056	9.6908829	9.6774786
2024-07-23 01:15:00	0.0134342	0.01347758	9.6909128	9.6774786
2024-07-23 01:20:00	0.0133745	0.01345968	9.6908531	9.6774786
2024-07-23 01:25:00	0.0134355	0.01345683	9.6909141	9.6774786
2024-07-23 01:30:00	0.0134939	0.01345385	9.6909725	9.6774786
2024-07-23 01:35:00	0.0134043	0.01345086	9.6908829	9.6774786
2024-07-23 01:40:00	0.0135163	0.01344714	9.6909949	9.6774786
2024-07-23 01:45:00	0.0134939	0.01344849	9.6909725	9.6774786
2024-07-23 01:50:00	0.0134342	0.01344551	9.6909128	9.6774786
2024-07-23 01:55:00	0.0134342	0.01344253	9.6909128	9.6774786
2024-07-23 02:00:00	0.013464	0.0134485	9.6909426	9.6774786
2024-07-23 02:05:00	0.013464	0.01345148	9.6909426	9.6774786
2024-07-23 02:10:00	0.013464	0.01346043	9.6909426	9.6774786
2024-07-23 02:15:00	0.013464	0.01346328	9.6909426	9.6774786
2024-07-23 02:20:00	0.0134535	0.01345924	9.6909321	9.6774786
2024-07-23 02:25:00	0.0134342	0.01346223	9.6909128	9.6774786
2024-07-23 02:30:00	0.013464	0.013457	9.6909426	9.6774786
2024-07-23 02:35:00	0.0134043	0.01344804	9.6908829	9.6774786
2024-07-23 02:40:00	0.013464	0.01345102	9.6909426	9.6774786
2024-07-23 02:45:00	0.0135535	0.01346295	9.6910321	9.6774786
2024-07-23 02:50:00	0.0134043	0.01345698	9.6908829	9.6774786
2024-07-23 02:55:00	0.0135535	0.01346593	9.6910321	9.6774786
2024-07-23 03:00:00	0.0134714	0.01346667	9.69095	9.6774786
2024-07-23 03:05:00	0.0135522	0.01347549	9.6910308	9.6774786
2024-07-23 03:10:00	0.013643	0.01349444	9.6911216	9.6774786
2024-07-23 03:15:00	0.0136061	0.01351163	9.6910847	9.6774786
2024-07-23 03:20:00	0.0134086	0.01350609	9.6908872	9.6774786
2024-07-23 03:25:00	0.0135535	0.01352101	9.6910321	9.6774786
2024-07-23 03:30:00	0.0135237	0.01352698	9.6910023	9.6774786
2024-07-23 03:35:00	0.0134342	0.01351505	9.6909128	9.6774786
2024-07-23 03:40:00	0.0134535	0.01351997	9.6909321	9.6774786
2024-07-23 03:45:00	0.0134894	0.01351356	9.690968	9.6774786
2024-07-23 03:50:00	0.0134043	0.01350685	9.6908829	9.6774786
2024-07-23 03:55:00	0.0134342	0.01349505	9.6909128	9.6774786
2024-07-23 04:00:00	0.0134043	0.01347118	9.6908829	9.6774786
2024-07-23 04:05:00	0.0134939	0.01345996	9.6909725	9.6774786
2024-07-23 04:10:00	0.0134939	0.01346849	9.6909725	9.6774786
2024-07-23 04:15:00	0.0135237	0.01346551	9.6910023	9.6774786
2024-07-23 04:20:00	0.0135882	0.01347196	9.6910668	9.6774786
2024-07-23 04:25:00	0.0134939	0.01347793	9.6909725	9.6774786
2024-07-23 04:30:00	0.0135237	0.01348495	9.6910023	9.6774786
2024-07-23 04:35:00	0.0134939	0.0134854	9.6909725	9.6774786
2024-07-23 04:40:00	0.013464	0.01349137	9.6909426	9.6774786
2024-07-23 04:45:00	0.0135237	0.01350032	9.6910023	9.6774786
2024-07-23 04:50:00	0.0135237	0.01351226	9.6910023	9.6774786
2024-07-23 04:55:00	0.0134939	0.01351226	9.6909725	9.6774786
2024-07-23 05:00:00	0.0135237	0.01351524	9.6910023	9.6774786
2024-07-23 05:05:00	0.013643	0.01352717	9.6911216	9.6774786
2024-07-23 05:10:00	0.0134939	0.01351774	9.6909725	9.6774786
2024-07-23 05:15:00	0.0135535	0.0135237	9.6910321	9.6774786
2024-07-23 05:20:00	0.0135237	0.0135237	9.6910023	9.6774786
2024-07-23 05:25:00	0.013642	0.01353851	9.6911206	9.6774786
2024-07-23 05:30:00	0.0136132	0.01355343	9.6910918	9.6774786
2024-07-23 05:35:00	0.0135237	0.01355343	9.6910023	9.6774786
2024-07-23 05:40:00	0.0135535	0.01355641	9.6910321	9.6774786
2024-07-23 05:45:00	0.0134939	0.01355641	9.6909725	9.6774786
2024-07-23 05:50:00	0.0135834	0.01356238	9.691062	9.6774786
2024-07-23 05:55:00	0.0136241	0.01356049	9.6911027	9.6774786
2024-07-23 06:00:00	0.0135535	0.01356645	9.6910321	9.6774786
2024-07-23 06:05:00	0.0136241	0.01357351	9.6911027	9.6774786
2024-07-23 06:10:00	0.0135834	0.01357948	9.691062	9.6774786
2024-07-23 06:15:00	0.013464	0.01356168	9.6909426	9.6774786
2024-07-23 06:20:00	0.0136061	0.01356097	9.6910847	9.6774786
2024-07-23 06:25:00	0.0135237	0.01356097	9.6910023	9.6774786
2024-07-23 06:30:00	0.0135535	0.01356097	9.6910321	9.6774786
2024-07-23 06:35:00	0.0135535	0.01356693	9.6910321	9.6774786
2024-07-23 06:40:00	0.0136132	0.01356991	9.6910918	9.6774786
2024-07-23 06:45:00	0.0135535	0.01356285	9.6910321	9.6774786
2024-07-23 06:50:00	0.0135535	0.01356285	9.6910321	9.6774786
2024-07-23 06:55:00	0.0135834	0.01355878	9.691062	9.6774786
2024-07-23 07:00:00	0.013643	0.01356474	9.6911216	9.6774786
2024-07-23 07:05:00	0.0135535	0.01357369	9.6910321	9.6774786
2024-07-23 07:10:00	0.0136132	0.0135744	9.6910918	9.6774786
2024-07-23 07:15:00	0.0135834	0.01358037	9.691062	9.6774786
2024-07-23 07:20:00	0.0134939	0.01357441	9.6909725	9.6774786
2024-07-23 07:25:00	0.0134043	0.01355949	9.6908829	9.6774786
2024-07-23 07:30:00	0.0135834	0.01355651	9.691062	9.6774786
2024-07-23 07:35:00	0.0135882	0.01355998	9.6910668	9.6774786
2024-07-23 07:40:00	0.0135834	0.01356297	9.691062	9.6774786
2024-07-23 07:45:00	0.0135535	0.01355998	9.6910321	9.6774786
2024-07-23 07:50:00	0.0134939	0.01354507	9.6909725	9.6774786
2024-07-23 07:55:00	0.0135834	0.01354806	9.691062	9.6774786
2024-07-23 08:00:00	0.0134342	0.01353016	9.6909128	9.6774786
2024-07-23 08:05:00	0.0135237	0.01352419	9.6910023	9.6774786
2024-07-23 08:10:00	0.0135535	0.01353015	9.6910321	9.6774786
2024-07-23 08:15:00	0.0135163	0.01354135	9.6909949	9.6774786
2024-07-23 08:20:00	0.0134939	0.0135324	9.6909725	9.6774786
2024-07-23 08:25:00	0.0135237	0.01352595	9.6910023	9.6774786
2024-07-23 08:30:00	0.013464	0.01351401	9.6909426	9.6774786
2024-07-23 08:35:00	0.0135535	0.01351401	9.6910321	9.6774786
2024-07-23 08:40:00	0.0134043	0.01350505	9.6908829	9.6774786
2024-07-23 08:45:00	0.0134939	0.0134961	9.6909725	9.6774786
2024-07-23 08:50:00	0.013464	0.01349908	9.6909426	9.6774786
2024-07-23 08:55:00	0.0135535	0.01350206	9.6910321	9.6774786
2024-07-23 09:00:00	0.0134342	0.01349013	9.6909128	9.6774786
2024-07-23 09:05:00	0.0133745	0.01347595	9.6908531	9.6774786
2024-07-23 09:10:00	0.0134984	0.0134764	9.690977	9.6774786
2024-07-23 09:15:00	0.013464	0.01347043	9.6909426	9.6774786
2024-07-23 09:20:00	0.0134342	0.01346745	9.6909128	9.6774786
2024-07-23 09:25:00	0.0133727	0.01344937	9.6908513	9.6774786
2024-07-23 09:30:00	0.0133745	0.01344639	9.6908531	9.6774786
2024-07-23 09:35:00	0.0133447	0.01343147	9.6908233	9.6774786
2024-07-23 09:40:00	0.0133745	0.01342252	9.6908531	9.6774786
2024-07-23 09:45:00	0.0133745	0.01340462	9.6908531	9.6774786
2024-07-23 09:50:00	0.0133745	0.01339865	9.6908531	9.6774786
2024-07-23 09:55:00	0.0133447	0.01339567	9.6908233	9.6774786
2024-07-23 10:00:00	0.013464	0.01339223	9.6909426	9.6774786
2024-07-23 10:05:00	0.0134342	0.01338925	9.6909128	9.6774786
2024-07-23 10:10:00	0.0134342	0.01338925	9.6909128	9.6774786
2024-07-23 10:15:00	0.0133745	0.01338943	9.6908531	9.6774786
2024-07-23 10:20:00	0.0133148	0.01338346	9.6907934	9.6774786
2024-07-23 10:25:00	0.0133816	0.01338715	9.6908602	9.6774786
2024-07-23 10:30:00	0.0133447	0.01338417	9.6908233	9.6774786
2024-07-23 10:35:00	0.0133368	0.0133804	9.6908154	9.6774786
2024-07-23 10:40:00	0.0132253	0.01336548	9.6907039	9.6774786
2024-07-23 10:45:00	0.0133148	0.01336249	9.6907934	9.6774786
2024-07-23 10:50:00	0.0133457	0.01335066	9.6908243	9.6774786
2024-07-23 10:55:00	0.013285	0.01333574	9.6907636	9.6774786
2024-07-23 11:00:00	0.013285	0.01332082	9.6907636	9.6774786
2024-07-23 11:05:00	0.0133447	0.01331784	9.6908233	9.6774786
2024-07-23 11:10:00	0.0133447	0.01332083	9.6908233	9.6774786
2024-07-23 11:15:00	0.0131955	0.01330222	9.6906741	9.6774786
2024-07-23 11:20:00	0.0131955	0.0132873	9.6906741	9.6774786
2024-07-23 11:25:00	0.0132552	0.01327914	9.6907338	9.6774786
2024-07-23 11:30:00	0.0134342	0.01330003	9.6909128	9.6774786
2024-07-23 11:35:00	0.0133148	0.01330003	9.6907934	9.6774786
2024-07-23 11:40:00	0.0133148	0.01329694	9.6907934	9.6774786
2024-07-23 11:45:00	0.0132828	0.01329672	9.6907614	9.6774786
2024-07-23 11:50:00	0.0132828	0.0132965	9.6907614	9.6774786
2024-07-23 11:55:00	0.0132253	0.01328456	9.6907039	9.6774786
2024-07-23 12:00:00	0.0132253	0.01327262	9.6907039	9.6774786
2024-07-23 12:05:00	0.0131656	0.01326963	9.6906442	9.6774786
2024-07-23 12:10:00	0.0132559	0.01327567	9.6907345	9.6774786
2024-07-23 12:15:00	0.0132253	0.01327268	9.6907039	9.6774786
2024-07-23 12:20:00	0.0132253	0.01325179	9.6907039	9.6774786
2024-07-23 12:25:00	0.0131955	0.01323986	9.6906741	9.6774786
2024-07-23 12:30:00	0.0131955	0.01322793	9.6906741	9.6774786
2024-07-23 12:35:00	0.0132559	0.01322524	9.6907345	9.6774786
2024-07-23 12:40:00	0.0131656	0.01321352	9.6906442	9.6774786
2024-07-23 12:45:00	0.0131358	0.01320457	9.6906144	9.6774786
2024-07-23 12:50:00	0.0131656	0.0131986	9.6906442	9.6774786
2024-07-23 12:55:00	0.013106	0.01319264	9.6905846	9.6774786
2024-07-23 13:00:00	0.0130463	0.01317168	9.6905249	9.6774786
2024-07-23 13:05:00	0.0130761	0.01315676	9.6905547	9.6774786
2024-07-23 13:10:00	0.0131302	0.01314725	9.6906088	9.6774786
2024-07-23 13:15:00	0.013106	0.0131383	9.6905846	9.6774786
2024-07-23 13:20:00	0.0131212	0.01313087	9.6905998	9.6774786
2024-07-23 13:25:00	0.0130853	0.01311381	9.6905639	9.6774786
2024-07-23 13:30:00	0.0130463	0.01310188	9.6905249	9.6774786
2024-07-23 13:35:00	0.0130761	0.01309591	9.6905547	9.6774786
2024-07-23 13:40:00	0.0130761	0.01308696	9.6905547	9.6774786
2024-07-23 13:45:00	0.0130463	0.01308099	9.6905249	9.6774786
2024-07-23 13:50:00	0.013106	0.01308696	9.6905846	9.6774786
2024-07-23 13:55:00	0.0129775	0.0130771	9.6904561	9.6774786
2024-07-23 14:00:00	0.0130763	0.01307171	9.6905549	9.6774786
2024-07-23 14:05:00	0.0131656	0.01307767	9.6906442	9.6774786
2024-07-23 14:10:00	0.0131656	0.01308211	9.6906442	9.6774786
2024-07-23 14:15:00	0.0130763	0.01308121	9.6905549	9.6774786
2024-07-23 14:20:00	0.013106	0.01308718	9.6905846	9.6774786
2024-07-23 14:25:00	0.013106	0.01309017	9.6905846	9.6774786
2024-07-23 14:30:00	0.0130463	0.01308719	9.6905249	9.6774786
2024-07-23 14:35:00	0.0129568	0.01307824	9.6904354	9.6774786
2024-07-23 14:40:00	0.0130463	0.01307227	9.6905249	9.6774786
2024-07-23 14:45:00	0.0130165	0.01307617	9.6904951	9.6774786
2024-07-23 14:50:00	0.0130463	0.01307317	9.6905249	9.6774786
2024-07-23 14:55:00	0.0129775	0.01305436	9.6904561	9.6774786
2024-07-23 15:00:00	0.0130165	0.01303945	9.6904951	9.6774786
2024-07-23 15:05:00	0.0130045	0.01303227	9.6904831	9.6774786
2024-07-23 15:10:00	0.0130165	0.01302332	9.6904951	9.6774786
2024-07-23 15:15:00	0.0130165	0.01301437	9.6904951	9.6774786
2024-07-23 15:20:00	0.0129867	0.01300841	9.6904653	9.6774786
2024-07-23 15:25:00	0.0129568	0.01300841	9.6904354	9.6774786
2024-07-23 15:30:00	0.0129867	0.01300245	9.6904653	9.6774786
2024-07-23 15:35:00	0.0130165	0.01300245	9.6904951	9.6774786
2024-07-23 15:40:00	0.0130463	0.01300245	9.6905249	9.6774786
2024-07-23 15:45:00	0.0131122	0.01301592	9.6905908	9.6774786
2024-07-23 15:50:00	0.0130463	0.0130189	9.6905249	9.6774786
2024-07-23 15:55:00	0.0129955	0.013018	9.6904741	9.6774786
2024-07-23 16:00:00	0.0130463	0.01302098	9.6905249	9.6774786
2024-07-23 16:05:00	0.0129416	0.01301349	9.6904202	9.6774786
2024-07-23 16:10:00	0.0128971	0.01300453	9.6903757	9.6774786
2024-07-23 16:15:00	0.0128971	0.01299856	9.6903757	9.6774786
2024-07-23 16:20:00	0.0128673	0.01298662	9.6903459	9.6774786
2024-07-23 16:25:00	0.012927	0.01297767	9.6904056	9.6774786
2024-07-23 16:30:00	0.0129867	0.01297171	9.6904653	9.6774786
2024-07-23 16:35:00	0.0130463	0.01296512	9.6905249	9.6774786
2024-07-23 16:40:00	0.0129867	0.01295916	9.6904653	9.6774786
2024-07-23 16:45:00	0.0129867	0.01295828	9.6904653	9.6774786
2024-07-23 16:50:00	0.0129867	0.01295232	9.6904653	9.6774786
2024-07-23 16:55:00	0.0129686	0.01295502	9.6904472	9.6774786
2024-07-23 17:00:00	0.0129867	0.01296398	9.6904653	9.6774786
2024-07-23 17:05:00	0.0130494	0.01297921	9.690528	9.6774786
2024-07-23 17:10:00	0.0129867	0.01299115	9.6904653	9.6774786
2024-07-23 17:15:00	0.012927	0.01299115	9.6904056	9.6774786
2024-07-23 17:20:00	0.0131033	0.01300281	9.6905819	9.6774786
2024-07-23 17:25:00	0.0130314	0.01300132	9.69051	9.6774786
2024-07-23 17:30:00	0.0130943	0.01301208	9.6905729	9.6774786
2024-07-23 17:35:00	0.0130404	0.01301745	9.690519	9.6774786
2024-07-23 17:40:00	0.0130463	0.01302341	9.6905249	9.6774786
2024-07-23 17:45:00	0.0130494	0.01303149	9.690528	9.6774786
2024-07-23 17:50:00	0.0130763	0.01304045	9.6905549	9.6774786
2024-07-23 17:55:00	0.0130165	0.01303716	9.6904951	9.6774786
2024-07-23 18:00:00	0.013106	0.01304909	9.6905846	9.6774786
2024-07-23 18:05:00	0.0129867	0.01305506	9.6904653	9.6774786
2024-07-23 18:10:00	0.0130463	0.01304936	9.6905249	9.6774786
2024-07-23 18:15:00	0.0130165	0.01304787	9.6904951	9.6774786
2024-07-23 18:20:00	0.0130943	0.01304787	9.6905729	9.6774786
2024-07-23 18:25:00	0.013106	0.01305443	9.6905846	9.6774786
2024-07-23 18:30:00	0.0130463	0.01305443	9.6905249	9.6774786
2024-07-23 18:35:00	0.0129568	0.01304517	9.6904354	9.6774786
2024-07-23 18:40:00	0.0130761	0.01304515	9.6905547	9.6774786
2024-07-23 18:45:00	0.0130463	0.01304813	9.6905249	9.6774786
2024-07-23 18:50:00	0.0129867	0.0130362	9.6904653	9.6774786
2024-07-23 18:55:00	0.0129506	0.01303259	9.6904292	9.6774786
2024-07-23 19:00:00	0.013106	0.01303856	9.6905846	9.6774786
2024-07-23 19:05:00	0.0129867	0.01303558	9.6904653	9.6774786
2024-07-23 19:10:00	0.0130463	0.01303078	9.6905249	9.6774786
2024-07-23 19:15:00	0.0128971	0.01300989	9.6903757	9.6774786
2024-07-23 19:20:00	0.0130165	0.01300691	9.6904951	9.6774786
2024-07-23 19:25:00	0.0130165	0.01301288	9.6904951	9.6774786
2024-07-23 19:30:00	0.0130165	0.01300692	9.6904951	9.6774786
2024-07-23 19:35:00	0.0129867	0.01300096	9.6904653	9.6774786
2024-07-23 19:40:00	0.0128971	0.012992	9.6903757	9.6774786
2024-07-23 19:45:00	0.0129568	0.01299262	9.6904354	9.6774786
2024-07-23 19:50:00	0.0130224	0.01298426	9.690501	9.6774786
2024-07-23 19:55:00	0.0129867	0.01298426	9.6904653	9.6774786
2024-07-23 20:00:00	0.0130134	0.01298097	9.690492	9.6774786
2024-07-23 20:05:00	0.0130165	0.01299291	9.6904951	9.6774786
2024-07-23 20:10:00	0.0129955	0.01299081	9.6904741	9.6774786
2024-07-23 20:15:00	0.0130761	0.01299677	9.6905547	9.6774786
2024-07-23 20:20:00	0.0129867	0.01299379	9.6904653	9.6774786
2024-07-23 20:25:00	0.0130584	0.01300096	9.690537	9.6774786
2024-07-23 20:30:00	0.0129867	0.01300992	9.6904653	9.6774786
2024-07-23 20:35:00	0.0130463	0.01301887	9.6905249	9.6774786
2024-07-23 20:40:00	0.0129867	0.0130153	9.6904653	9.6774786
2024-07-23 20:45:00	0.0128673	0.01300336	9.6903459	9.6774786
2024-07-23 20:50:00	0.0130463	0.01300665	9.6905249	9.6774786
2024-07-23 20:55:00	0.0129568	0.01300068	9.6904354	9.6774786
2024-07-23 21:00:00	0.0129867	0.0129998	9.6904653	9.6774786
2024-07-23 21:05:00	0.0130165	0.01299384	9.6904951	9.6774786
2024-07-23 21:10:00	0.0130224	0.01299741	9.690501	9.6774786
2024-07-23 21:15:00	0.0130165	0.01299322	9.6904951	9.6774786
2024-07-23 21:20:00	0.0130584	0.01300039	9.690537	9.6774786
2024-07-23 21:25:00	0.0130674	0.0130025	9.690546	9.6774786
2024-07-23 21:30:00	0.013106	0.01301443	9.6905846	9.6774786
2024-07-23 21:35:00	0.0130761	0.01303531	9.6905547	9.6774786
2024-07-23 21:40:00	0.0131931	0.01304999	9.6906717	9.6774786
2024-07-23 21:45:00	0.0129867	0.01305298	9.6904653	9.6774786
2024-07-23 21:50:00	0.0130463	0.01305894	9.6905249	9.6774786
2024-07-23 21:55:00	0.0128971	0.013047	9.6903757	9.6774786
2024-07-23 22:00:00	0.013106	0.01305536	9.6905846	9.6774786
2024-07-23 22:05:00	0.0130761	0.01306132	9.6905547	9.6774786
2024-07-23 22:10:00	0.0131571	0.01307119	9.6906357	9.6774786
2024-07-23 22:15:00	0.0130165	0.0130661	9.6904951	9.6774786
2024-07-23 22:20:00	0.013106	0.0130661	9.6905846	9.6774786
2024-07-23 22:25:00	0.0130763	0.01306612	9.6905549	9.6774786
2024-07-23 22:30:00	0.0130165	0.01304846	9.6904951	9.6774786
2024-07-23 22:35:00	0.0131656	0.01306635	9.6906442	9.6774786
2024-07-23 22:40:00	0.0131358	0.0130753	9.6906144	9.6774786
2024-07-23 22:45:00	0.0130463	0.01309022	9.6905249	9.6774786
2024-07-23 22:50:00	0.0130761	0.01308723	9.6905547	9.6774786
2024-07-23 22:55:00	0.0130463	0.01308425	9.6905249	9.6774786
2024-07-23 23:00:00	0.0131358	0.01308212	9.6906144	9.6774786
2024-07-23 23:05:00	0.0130165	0.01308212	9.6904951	9.6774786
2024-07-23 23:10:00	0.0130463	0.01307615	9.6905249	9.6774786
2024-07-23 23:15:00	0.0131571	0.01308423	9.6906357	9.6774786
2024-07-23 23:20:00	0.012927	0.01307528	9.6904056	9.6774786
2024-07-23 23:25:00	0.012927	0.01305142	9.6904056	9.6774786
2024-07-23 23:30:00	0.0131358	0.01305142	9.6906144	9.6774786
2024-07-23 23:35:00	0.0130463	0.01305142	9.6905249	9.6774786
2024-07-23 23:40:00	0.0129955	0.01304336	9.6904741	9.6774786
2024-07-23 23:45:00	0.012927	0.01303143	9.6904056	9.6774786
2024-07-23 23:50:00	0.0129867	0.01301652	9.6904653	9.6774786
2024-07-23 23:55:00	0.0130463	0.0130195	9.6905249	9.6774786
2024-07-24 00:00:00	0.012927	0.01300757	9.6904056	9.6774786
2024-07-24 00:05:00	0.0131358	0.01300544	9.6906144	9.6774786
2024-07-24 00:10:00	0.0128971	0.01300245	9.6903757	9.6774786
2024-07-24 00:15:00	0.0130761	0.01301736	9.6905547	9.6774786
2024-07-24 00:20:00	0.0129568	0.01299946	9.6904354	9.6774786
2024-07-24 00:25:00	0.0129568	0.01299051	9.6904354	9.6774786
2024-07-24 00:30:00	0.012927	0.01298366	9.6904056	9.6774786
2024-07-24 00:35:00	0.0130165	0.01299261	9.6904951	9.6774786
2024-07-24 00:40:00	0.0130463	0.01299857	9.6905249	9.6774786
2024-07-24 00:45:00	0.0130463	0.01299857	9.6905249	9.6774786
2024-07-24 00:50:00	0.0131033	0.0130162	9.6905819	9.6774786
2024-07-24 00:55:00	0.0129867	0.01300129	9.6904653	9.6774786
2024-07-24 01:00:00	0.013106	0.01302218	9.6905846	9.6774786
2024-07-24 01:05:00	0.0130463	0.0130192	9.6905249	9.6774786
2024-07-24 01:10:00	0.0130761	0.01303113	9.6905547	9.6774786
2024-07-24 01:15:00	0.0129867	0.01303412	9.6904653	9.6774786
2024-07-24 01:20:00	0.0130463	0.01304605	9.6905249	9.6774786
2024-07-24 01:25:00	0.0130761	0.01305201	9.6905547	9.6774786
2024-07-24 01:30:00	0.0130463	0.01305201	9.6905249	9.6774786
2024-07-24 01:35:00	0.0129568	0.01304306	9.6904354	9.6774786
2024-07-24 01:40:00	0.0129867	0.0130314	9.6904653	9.6774786
2024-07-24 01:45:00	0.0130463	0.01303736	9.6905249	9.6774786
2024-07-24 01:50:00	0.0130494	0.0130317	9.690528	9.6774786
2024-07-24 01:55:00	0.0130674	0.01303381	9.690546	9.6774786
2024-07-24 02:00:00	0.0130463	0.01303083	9.6905249	9.6774786
2024-07-24 02:05:00	0.0129867	0.01303083	9.6904653	9.6774786
2024-07-24 02:10:00	0.0128076	0.01300696	9.6902862	9.6774786
2024-07-24 02:15:00	0.0130165	0.013001	9.6904951	9.6774786
2024-07-24 02:20:00	0.0128971	0.01298608	9.6903757	9.6774786
2024-07-24 02:25:00	0.012927	0.0129831	9.6904056	9.6774786
2024-07-24 02:30:00	0.0129955	0.01298398	9.6904741	9.6774786
2024-07-24 02:35:00	0.0128788	0.01296723	9.6903574	9.6774786
2024-07-24 02:40:00	0.0129775	0.01296004	9.6904561	9.6774786
2024-07-24 02:45:00	0.0131212	0.01296542	9.6905998	9.6774786
2024-07-24 02:50:00	0.0130761	0.0129684	9.6905547	9.6774786
2024-07-24 02:55:00	0.012927	0.01296243	9.6904056	9.6774786
2024-07-24 03:00:00	0.0129775	0.01297942	9.6904561	9.6774786
2024-07-24 03:05:00	0.013106	0.01298837	9.6905846	9.6774786
2024-07-24 03:10:00	0.013106	0.01300926	9.6905846	9.6774786
2024-07-24 03:15:00	0.0130463	0.01302119	9.6905249	9.6774786
2024-07-24 03:20:00	0.012927	0.01301434	9.6904056	9.6774786
2024-07-24 03:25:00	0.0130761	0.01303407	9.6905547	9.6774786
2024-07-24 03:30:00	0.0131931	0.01305563	9.6906717	9.6774786
2024-07-24 03:35:00	0.0131656	0.01306007	9.6906442	9.6774786
2024-07-24 03:40:00	0.0130463	0.01305709	9.6905249	9.6774786
2024-07-24 03:45:00	0.0131661	0.013081	9.6906447	9.6774786
2024-07-24 03:50:00	0.0130134	0.01308459	9.690492	9.6774786
2024-07-24 03:55:00	0.012927	0.01306669	9.6904056	9.6774786
2024-07-24 04:00:00	0.0131358	0.01306967	9.6906144	9.6774786
2024-07-24 04:05:00	0.0130761	0.01307265	9.6905547	9.6774786
2024-07-24 04:10:00	0.0131656	0.01309651	9.6906442	9.6774786
2024-07-24 04:15:00	0.0130761	0.01309651	9.6905547	9.6774786
2024-07-24 04:20:00	0.0130463	0.01308183	9.6905249	9.6774786
2024-07-24 04:25:00	0.0130463	0.0130699	9.6905249	9.6774786
2024-07-24 04:30:00	0.0130761	0.01307288	9.6905547	9.6774786
2024-07-24 04:35:00	0.0130463	0.0130609	9.6905249	9.6774786
2024-07-24 04:40:00	0.0131656	0.01307612	9.6906442	9.6774786
2024-07-24 04:45:00	0.013106	0.01309402	9.6905846	9.6774786
2024-07-24 04:50:00	0.0131955	0.01309999	9.6906741	9.6774786
2024-07-24 04:55:00	0.013106	0.01310298	9.6905846	9.6774786
2024-07-24 05:00:00	0.013106	0.01309702	9.6905846	9.6774786
2024-07-24 05:05:00	0.0131656	0.01310597	9.6906442	9.6774786
2024-07-24 05:10:00	0.013106	0.01311194	9.6905846	9.6774786
2024-07-24 05:15:00	0.0130463	0.01311194	9.6905249	9.6774786
2024-07-24 05:20:00	0.0130761	0.01311194	9.6905547	9.6774786
2024-07-24 05:25:00	0.0130165	0.01310896	9.6904951	9.6774786
2024-07-24 05:30:00	0.0130463	0.01309703	9.6905249	9.6774786
2024-07-24 05:35:00	0.0130463	0.01309106	9.6905249	9.6774786
2024-07-24 05:40:00	0.0131656	0.01308807	9.6906442	9.6774786
2024-07-24 05:45:00	0.0131358	0.01309105	9.6906144	9.6774786
2024-07-24 05:50:00	0.0130463	0.01308508	9.6905249	9.6774786
2024-07-24 05:55:00	0.0130761	0.01307613	9.6905547	9.6774786
2024-07-24 06:00:00	0.0132552	0.01309105	9.6907338	9.6774786
2024-07-24 06:05:00	0.0131358	0.0131	9.6906144	9.6774786
2024-07-24 06:10:00	0.0131656	0.01310895	9.6906442	9.6774786
2024-07-24 06:15:00	0.0132469	0.01313199	9.6907255	9.6774786
2024-07-24 06:20:00	0.0131656	0.01314392	9.6906442	9.6774786
2024-07-24 06:25:00	0.0132253	0.01316182	9.6907039	9.6774786
2024-07-24 06:30:00	0.0131955	0.01316481	9.6906741	9.6774786
2024-07-24 06:35:00	0.0131955	0.01317078	9.6906741	9.6774786
2024-07-24 06:40:00	0.0132828	0.01319443	9.6907614	9.6774786
2024-07-24 06:45:00	0.0132253	0.01320935	9.6907039	9.6774786
2024-07-24 06:50:00	0.0132253	0.01320636	9.6907039	9.6774786
2024-07-24 06:55:00	0.0131358	0.01320636	9.6906144	9.6774786
2024-07-24 07:00:00	0.0132552	0.01321532	9.6907338	9.6774786
2024-07-24 07:05:00	0.0132918	0.01321981	9.6907704	9.6774786
2024-07-24 07:10:00	0.0131955	0.0132228	9.6906741	9.6774786
2024-07-24 07:15:00	0.0133148	0.01323175	9.6907934	9.6774786
2024-07-24 07:20:00	0.0132552	0.01323772	9.6907338	9.6774786
2024-07-24 07:25:00	0.0133745	0.01325562	9.6908531	9.6774786
2024-07-24 07:30:00	0.0132649	0.01325383	9.6907435	9.6774786
2024-07-24 07:35:00	0.013285	0.0132598	9.6907636	9.6774786
2024-07-24 07:40:00	0.0131656	0.01325383	9.6906442	9.6774786
2024-07-24 07:45:00	0.0132552	0.01326577	9.6907338	9.6774786
2024-07-24 07:50:00	0.0131955	0.0132598	9.6906741	9.6774786
2024-07-24 07:55:00	0.0131656	0.01324718	9.6906442	9.6774786
2024-07-24 08:00:00	0.0132253	0.01325016	9.6907039	9.6774786
2024-07-24 08:05:00	0.013106	0.01322928	9.6905846	9.6774786
2024-07-24 08:10:00	0.0132469	0.01322845	9.6907255	9.6774786
2024-07-24 08:15:00	0.0131656	0.01320756	9.6906442	9.6774786
2024-07-24 08:20:00	0.0131656	0.01319763	9.6906442	9.6774786
2024-07-24 08:25:00	0.0131656	0.01318569	9.6906442	9.6774786
2024-07-24 08:30:00	0.0131955	0.01318868	9.6906741	9.6774786
2024-07-24 08:35:00	0.0130761	0.01317077	9.6905547	9.6774786
2024-07-24 08:40:00	0.0131955	0.01317077	9.6906741	9.6774786
2024-07-24 08:45:00	0.013106	0.01316481	9.6905846	9.6774786
2024-07-24 08:50:00	0.0131955	0.01316183	9.6906741	9.6774786
2024-07-24 08:55:00	0.0132253	0.01317376	9.6907039	9.6774786
2024-07-24 09:00:00	0.013285	0.01317757	9.6907636	9.6774786
2024-07-24 09:05:00	0.0131656	0.01317757	9.6906442	9.6774786
2024-07-24 09:10:00	0.0131358	0.01317459	9.6906144	9.6774786
2024-07-24 09:15:00	0.0132559	0.01318362	9.6907345	9.6774786
2024-07-24 09:20:00	0.0132253	0.0131866	9.6907039	9.6774786
2024-07-24 09:25:00	0.0131955	0.01319854	9.6906741	9.6774786
2024-07-24 09:30:00	0.0132552	0.01320451	9.6907338	9.6774786
2024-07-24 09:35:00	0.0131955	0.01321346	9.6906741	9.6774786
2024-07-24 09:40:00	0.0132253	0.01321644	9.6907039	9.6774786
2024-07-24 09:45:00	0.0132253	0.01321644	9.6907039	9.6774786
2024-07-24 09:50:00	0.0132552	0.01321346	9.6907338	9.6774786
2024-07-24 09:55:00	0.013106	0.0132075	9.6905846	9.6774786
2024-07-24 10:00:00	0.0132253	0.01321645	9.6907039	9.6774786
2024-07-24 10:05:00	0.013106	0.01320146	9.6905846	9.6774786
2024-07-24 10:10:00	0.0132739	0.01320632	9.6907525	9.6774786
2024-07-24 10:15:00	0.0132552	0.01321229	9.6907338	9.6774786
2024-07-24 10:20:00	0.0131656	0.01320333	9.6906442	9.6774786
2024-07-24 10:25:00	0.0132253	0.01320631	9.6907039	9.6774786
2024-07-24 10:30:00	0.0132253	0.01320631	9.6907039	9.6774786
2024-07-24 10:35:00	0.0130853	0.01319231	9.6905639	9.6774786
2024-07-24 10:40:00	0.013106	0.01317739	9.6905846	9.6774786
2024-07-24 10:45:00	0.013211	0.01318789	9.6906896	9.6774786
2024-07-24 10:50:00	0.0131358	0.01317894	9.6906144	9.6774786
2024-07-24 10:55:00	0.0131841	0.01318675	9.6906627	9.6774786
2024-07-24 11:00:00	0.013106	0.01316996	9.6905846	9.6774786
2024-07-24 11:05:00	0.013106	0.01315504	9.6905846	9.6774786
2024-07-24 11:10:00	0.0131656	0.01315504	9.6906442	9.6774786
2024-07-24 11:15:00	0.0131955	0.01315206	9.6906741	9.6774786
2024-07-24 11:20:00	0.0132021	0.01314974	9.6906807	9.6774786
2024-07-24 11:25:00	0.0131955	0.01316076	9.6906741	9.6774786
2024-07-24 11:30:00	0.0130761	0.01315777	9.6905547	9.6774786
2024-07-24 11:35:00	0.013285	0.01316517	9.6907636	9.6774786
2024-07-24 11:40:00	0.0131358	0.01316517	9.6906144	9.6774786
2024-07-24 11:45:00	0.013106	0.01315736	9.6905846	9.6774786
2024-07-24 11:50:00	0.0132253	0.01316929	9.6907039	9.6774786
2024-07-24 11:55:00	0.0131212	0.01317081	9.6905998	9.6774786
2024-07-24 12:00:00	0.0130463	0.01315888	9.6905249	9.6774786
2024-07-24 12:05:00	0.0131656	0.01315589	9.6906442	9.6774786
2024-07-24 12:10:00	0.0131358	0.01314926	9.6906144	9.6774786
2024-07-24 12:15:00	0.0131358	0.01314329	9.6906144	9.6774786
2024-07-24 12:20:00	0.0130761	0.01314329	9.6905547	9.6774786
2024-07-24 12:25:00	0.0131656	0.01313135	9.6906442	9.6774786
2024-07-24 12:30:00	0.0131931	0.01313708	9.6906717	9.6774786
2024-07-24 12:35:00	0.012927	0.01311918	9.6904056	9.6774786
2024-07-24 12:40:00	0.0130853	0.01310518	9.6905639	9.6774786
2024-07-24 12:45:00	0.013106	0.01310366	9.6905846	9.6774786
2024-07-24 12:50:00	0.0130463	0.01310366	9.6905249	9.6774786
2024-07-24 12:55:00	0.0129867	0.01308577	9.6904653	9.6774786
2024-07-24 13:00:00	0.013106	0.01308279	9.6905846	9.6774786
2024-07-24 13:05:00	0.0130463	0.01307384	9.6905249	9.6774786
2024-07-24 13:10:00	0.0129867	0.0130649	9.6904653	9.6774786
2024-07-24 13:15:00	0.0130165	0.01304999	9.6904951	9.6774786
2024-07-24 13:20:00	0.012927	0.01302338	9.6904056	9.6774786
2024-07-24 13:25:00	0.0130761	0.01303829	9.6905547	9.6774786
2024-07-24 13:30:00	0.0131212	0.01304188	9.6905998	9.6774786
2024-07-24 13:35:00	0.0130463	0.01303591	9.6905249	9.6774786
2024-07-24 13:40:00	0.0131656	0.01304784	9.6906442	9.6774786
2024-07-24 13:45:00	0.0129867	0.01304784	9.6904653	9.6774786
2024-07-24 13:50:00	0.0131571	0.01305295	9.6906357	9.6774786
2024-07-24 13:55:00	0.0130165	0.01304997	9.6904951	9.6774786
2024-07-24 14:00:00	0.0130761	0.01305891	9.6905547	9.6774786
2024-07-24 14:05:00	0.0131212	0.01306938	9.6905998	9.6774786
2024-07-24 14:10:00	0.013106	0.01308728	9.6905846	9.6774786
2024-07-24 14:15:00	0.013106	0.01309027	9.6905846	9.6774786
2024-07-24 14:20:00	0.0130463	0.01308278	9.6905249	9.6774786
2024-07-24 14:25:00	0.0131033	0.01308848	9.6905819	9.6774786
2024-07-24 14:30:00	0.0129867	0.01307059	9.6904653	9.6774786
2024-07-24 14:35:00	0.0131656	0.01308848	9.6906442	9.6774786
2024-07-24 14:40:00	0.0130761	0.01308038	9.6905547	9.6774786
2024-07-24 14:45:00	0.0130761	0.01308634	9.6905547	9.6774786
2024-07-24 14:50:00	0.0129867	0.0130774	9.6904653	9.6774786
2024-07-24 14:55:00	0.0130134	0.01306662	9.690492	9.6774786
2024-07-24 15:00:00	0.0130463	0.01306065	9.6905249	9.6774786
2024-07-24 15:05:00	0.0130761	0.01305766	9.6905547	9.6774786
2024-07-24 15:10:00	0.0130761	0.01306064	9.6905547	9.6774786
2024-07-24 15:15:00	0.0130463	0.01305494	9.6905249	9.6774786
2024-07-24 15:20:00	0.0130165	0.01305792	9.6904951	9.6774786
2024-07-24 15:25:00	0.0130463	0.01304599	9.6905249	9.6774786
2024-07-24 15:30:00	0.0130463	0.01304301	9.6905249	9.6774786
2024-07-24 15:35:00	0.0131656	0.01305196	9.6906442	9.6774786
2024-07-24 15:40:00	0.0130853	0.01306182	9.6905639	9.6774786
2024-07-24 15:45:00	0.0130761	0.01306809	9.6905547	9.6774786
2024-07-24 15:50:00	0.0130165	0.01306511	9.6904951	9.6774786
2024-07-24 15:55:00	0.0130463	0.01306213	9.6905249	9.6774786
2024-07-24 16:00:00	0.013106	0.01306512	9.6905846	9.6774786
2024-07-24 16:05:00	0.0129867	0.01305916	9.6904653	9.6774786
2024-07-24 16:10:00	0.0131571	0.01307322	9.6906357	9.6774786
2024-07-24 16:15:00	0.013106	0.01307919	9.6905846	9.6774786
2024-07-24 16:20:00	0.0130463	0.01307919	9.6905249	9.6774786
2024-07-24 16:25:00	0.0131656	0.01307919	9.6906442	9.6774786
2024-07-24 16:30:00	0.013106	0.01308126	9.6905846	9.6774786
2024-07-24 16:35:00	0.0131358	0.01308723	9.6906144	9.6774786
2024-07-24 16:40:00	0.0130674	0.01309232	9.690546	9.6774786
2024-07-24 16:45:00	0.0129867	0.01308636	9.6904653	9.6774786
2024-07-24 16:50:00	0.0131358	0.01308934	9.6906144	9.6774786
2024-07-24 16:55:00	0.0129867	0.01308934	9.6904653	9.6774786
2024-07-24 17:00:00	0.0130761	0.01308124	9.6905547	9.6774786
2024-07-24 17:05:00	0.013106	0.01308124	9.6905846	9.6774786
2024-07-24 17:10:00	0.0130314	0.01307975	9.69051	9.6774786
2024-07-24 17:15:00	0.0130463	0.01306782	9.6905249	9.6774786
2024-07-24 17:20:00	0.0130463	0.01306185	9.6905249	9.6774786
2024-07-24 17:25:00	0.0130943	0.0130577	9.6905729	9.6774786
2024-07-24 17:30:00	0.0130463	0.01305559	9.6905249	9.6774786
2024-07-24 17:35:00	0.0129867	0.01305559	9.6904653	9.6774786
2024-07-24 17:40:00	0.0130463	0.01304664	9.6905249	9.6774786
2024-07-24 17:45:00	0.0130165	0.01304962	9.6904951	9.6774786
2024-07-24 17:50:00	0.0130463	0.01304664	9.6905249	9.6774786
2024-07-24 17:55:00	0.0130165	0.01303769	9.6904951	9.6774786
2024-07-24 18:00:00	0.0130463	0.01303918	9.6905249	9.6774786
2024-07-24 18:05:00	0.0129326	0.01302781	9.6904112	9.6774786
2024-07-24 18:10:00	0.0129568	0.01301886	9.6904354	9.6774786
2024-07-24 18:15:00	0.0130761	0.01301704	9.6905547	9.6774786
2024-07-24 18:20:00	0.013106	0.01302301	9.6905846	9.6774786
2024-07-24 18:25:00	0.0130165	0.01302599	9.6904951	9.6774786
2024-07-24 18:30:00	0.0129867	0.01302003	9.6904653	9.6774786
2024-07-24 18:35:00	0.0129867	0.01301705	9.6904653	9.6774786
2024-07-24 18:40:00	0.013106	0.01302302	9.6905846	9.6774786
2024-07-24 18:45:00	0.0130853	0.0130299	9.6905639	9.6774786
2024-07-24 18:50:00	0.0130761	0.01303288	9.6905547	9.6774786
2024-07-24 18:55:00	0.0131656	0.01305618	9.6906442	9.6774786
2024-07-24 19:00:00	0.0131358	0.01307408	9.6906144	9.6774786
2024-07-24 19:05:00	0.0130584	0.01307231	9.690537	9.6774786
2024-07-24 19:10:00	0.0132253	0.01308424	9.6907039	9.6774786
2024-07-24 19:15:00	0.0132253	0.01310512	9.6907039	9.6774786
2024-07-24 19:20:00	0.0131656	0.01312301	9.6906442	9.6774786
2024-07-24 19:25:00	0.0131656	0.0131409	9.6906442	9.6774786
2024-07-24 19:30:00	0.0131358	0.01314388	9.6906144	9.6774786
2024-07-24 19:35:00	0.0133188	0.01316723	9.6907974	9.6774786
2024-07-24 19:40:00	0.0133148	0.0131911	9.6907934	9.6774786
2024-07-24 19:45:00	0.0131955	0.01319409	9.6906741	9.6774786
2024-07-24 19:50:00	0.0132559	0.0132061	9.6907345	9.6774786
2024-07-24 19:55:00	0.0131656	0.01321682	9.6906442	9.6774786
2024-07-24 20:00:00	0.0131955	0.01321384	9.6906741	9.6774786
2024-07-24 20:05:00	0.0131955	0.01321086	9.6906741	9.6774786
2024-07-24 20:10:00	0.0131656	0.01321086	9.6906442	9.6774786
2024-07-24 20:15:00	0.0131955	0.01321385	9.6906741	9.6774786
2024-07-24 20:20:00	0.0133148	0.01323175	9.6907934	9.6774786
2024-07-24 20:25:00	0.0131358	0.01321345	9.6906144	9.6774786
2024-07-24 20:30:00	0.0132253	0.0132045	9.6907039	9.6774786
2024-07-24 20:35:00	0.013229	0.01320785	9.6907076	9.6774786
2024-07-24 20:40:00	0.013285	0.01321076	9.6907636	9.6774786
2024-07-24 20:45:00	0.0131931	0.01321351	9.6906717	9.6774786
2024-07-24 20:50:00	0.0132021	0.01321417	9.6906807	9.6774786
2024-07-24 20:55:00	0.0131955	0.01321417	9.6906741	9.6774786
2024-07-24 21:00:00	0.0133368	0.01323129	9.6908154	9.6774786
2024-07-24 21:05:00	0.0131656	0.0132283	9.6906442	9.6774786
2024-07-24 21:10:00	0.0132253	0.01321935	9.6907039	9.6774786
2024-07-24 21:15:00	0.0131656	0.01322233	9.6906442	9.6774786
2024-07-24 21:20:00	0.0131656	0.01321636	9.6906442	9.6774786
2024-07-24 21:25:00	0.0132253	0.01321599	9.6907039	9.6774786
2024-07-24 21:30:00	0.013285	0.01321599	9.6907636	9.6774786
2024-07-24 21:35:00	0.0132552	0.0132222	9.6907338	9.6774786
2024-07-24 21:40:00	0.0131656	0.01321855	9.6906442	9.6774786
2024-07-24 21:45:00	0.0132253	0.01322153	9.6907039	9.6774786
2024-07-24 21:50:00	0.0132253	0.01321038	9.6907039	9.6774786
2024-07-24 21:55:00	0.0132253	0.01321635	9.6907039	9.6774786
2024-07-24 22:00:00	0.0133816	0.01323198	9.6908602	9.6774786
2024-07-24 22:05:00	0.0133278	0.0132482	9.6908064	9.6774786
2024-07-24 22:10:00	0.0133008	0.01326172	9.6907794	9.6774786
2024-07-24 22:15:00	0.013285	0.01326769	9.6907636	9.6774786
2024-07-24 22:20:00	0.013285	0.01326769	9.6907636	9.6774786
2024-07-24 22:25:00	0.013285	0.01327067	9.6907636	9.6774786
2024-07-24 22:30:00	0.013285	0.01328261	9.6907636	9.6774786
2024-07-24 22:35:00	0.013285	0.01328858	9.6907636	9.6774786
2024-07-24 22:40:00	0.0131955	0.0132856	9.6906741	9.6774786
2024-07-24 22:45:00	0.0131656	0.01327963	9.6906442	9.6774786
2024-07-24 22:50:00	0.0132253	0.013264	9.6907039	9.6774786
2024-07-24 22:55:00	0.013285	0.01325972	9.6907636	9.6774786
2024-07-24 23:00:00	0.0134043	0.01327007	9.6908829	9.6774786
2024-07-24 23:05:00	0.013285	0.01327007	9.6907636	9.6774786
2024-07-24 23:10:00	0.013285	0.01327007	9.6907636	9.6774786
2024-07-24 23:15:00	0.0133278	0.01327435	9.6908064	9.6774786
2024-07-24 23:20:00	0.013285	0.01327435	9.6907636	9.6774786
2024-07-24 23:25:00	0.0132253	0.01326838	9.6907039	9.6774786
2024-07-24 23:30:00	0.0132253	0.01327136	9.6907039	9.6774786
2024-07-24 23:35:00	0.01322	0.0132768	9.6906986	9.6774786
2024-07-24 23:40:00	0.0133547	0.01328974	9.6908333	9.6774786
2024-07-24 23:45:00	0.0132552	0.01328676	9.6907338	9.6774786
2024-07-24 23:50:00	0.0133148	0.01327781	9.6907934	9.6774786
2024-07-24 23:55:00	0.0132552	0.01327483	9.6907338	9.6774786
2024-07-25 00:00:00	0.0132552	0.01327185	9.6907338	9.6774786
2024-07-25 00:05:00	0.0133906	0.01327813	9.6908692	9.6774786
2024-07-25 00:10:00	0.013285	0.01327813	9.6907636	9.6774786
2024-07-25 00:15:00	0.0133368	0.01328928	9.6908154	9.6774786
2024-07-25 00:20:00	0.0133148	0.01329823	9.6907934	9.6774786
2024-07-25 00:25:00	0.0133148	0.01330771	9.6907934	9.6774786
2024-07-25 00:30:00	0.0133148	0.01330372	9.6907934	9.6774786
2024-07-25 00:35:00	0.0133447	0.01331267	9.6908233	9.6774786
2024-07-25 00:40:00	0.0133745	0.01331864	9.6908531	9.6774786
2024-07-25 00:45:00	0.0133447	0.01332759	9.6908233	9.6774786
2024-07-25 00:50:00	0.0133368	0.01333575	9.6908154	9.6774786
2024-07-25 00:55:00	0.0133447	0.01333116	9.6908233	9.6774786
2024-07-25 01:00:00	0.013285	0.01333116	9.6907636	9.6774786
2024-07-25 01:05:00	0.0133816	0.01333564	9.6908602	9.6774786
2024-07-25 01:10:00	0.013285	0.01333266	9.6907636	9.6774786
2024-07-25 01:15:00	0.0132253	0.01332371	9.6907039	9.6774786
2024-07-25 01:20:00	0.0132253	0.01331476	9.6907039	9.6774786
2024-07-25 01:25:00	0.013285	0.01330879	9.6907636	9.6774786
2024-07-25 01:30:00	0.0132552	0.01329686	9.6907338	9.6774786
2024-07-25 01:35:00	0.0132253	0.01328492	9.6907039	9.6774786
2024-07-25 01:40:00	0.0132253	0.01327377	9.6907039	9.6774786
2024-07-25 01:45:00	0.0132253	0.01326183	9.6907039	9.6774786
2024-07-25 01:50:00	0.0133148	0.01326481	9.6907934	9.6774786
2024-07-25 01:55:00	0.0133008	0.01325673	9.6907794	9.6774786
2024-07-25 02:00:00	0.0132253	0.01325076	9.6907039	9.6774786
2024-07-25 02:05:00	0.0133906	0.01326729	9.6908692	9.6774786
2024-07-25 02:10:00	0.0132649	0.01327125	9.6907435	9.6774786
2024-07-25 02:15:00	0.0131955	0.0132623	9.6906741	9.6774786
2024-07-25 02:20:00	0.0133368	0.01327046	9.6908154	9.6774786
2024-07-25 02:25:00	0.0133188	0.01327981	9.6907974	9.6774786
2024-07-25 02:30:00	0.0132253	0.01327981	9.6907039	9.6774786
2024-07-25 02:35:00	0.013285	0.01328578	9.6907636	9.6774786
2024-07-25 02:40:00	0.0132253	0.01327683	9.6907039	9.6774786
2024-07-25 02:45:00	0.0133148	0.01327823	9.6907934	9.6774786
2024-07-25 02:50:00	0.0131656	0.01327226	9.6906442	9.6774786
2024-07-25 02:55:00	0.0132552	0.01325872	9.6907338	9.6774786
2024-07-25 03:00:00	0.0132253	0.01325476	9.6907039	9.6774786
2024-07-25 03:05:00	0.013285	0.01326371	9.6907636	9.6774786
2024-07-25 03:10:00	0.0132253	0.01325256	9.6907039	9.6774786
2024-07-25 03:15:00	0.0134043	0.01326111	9.6908829	9.6774786
2024-07-25 03:20:00	0.0132253	0.01326111	9.6907039	9.6774786
2024-07-25 03:25:00	0.0133148	0.01326409	9.6907934	9.6774786
2024-07-25 03:30:00	0.013285	0.01327006	9.6907636	9.6774786
2024-07-25 03:35:00	0.0131955	0.01325813	9.6906741	9.6774786
2024-07-25 03:40:00	0.0132253	0.0132641	9.6907039	9.6774786
2024-07-25 03:45:00	0.0133447	0.01327305	9.6908233	9.6774786
2024-07-25 03:50:00	0.0133745	0.01328797	9.6908531	9.6774786
2024-07-25 03:55:00	0.0132552	0.01328499	9.6907338	9.6774786
2024-07-25 04:00:00	0.0133745	0.01329991	9.6908531	9.6774786
2024-07-25 04:05:00	0.0133447	0.01329395	9.6908233	9.6774786
2024-07-25 04:10:00	0.013285	0.01329992	9.6907636	9.6774786
2024-07-25 04:15:00	0.0131751	0.01328595	9.6906537	9.6774786
2024-07-25 04:20:00	0.013285	0.01328595	9.6907636	9.6774786
2024-07-25 04:25:00	0.013285	0.0132949	9.6907636	9.6774786
2024-07-25 04:30:00	0.0132559	0.01329796	9.6907345	9.6774786
2024-07-25 04:35:00	0.013285	0.01329199	9.6907636	9.6774786
2024-07-25 04:40:00	0.0133547	0.01329001	9.6908333	9.6774786
2024-07-25 04:45:00	0.0132552	0.01329001	9.6907338	9.6774786
2024-07-25 04:50:00	0.0132649	0.01327905	9.6907435	9.6774786
2024-07-25 04:55:00	0.0133447	0.01327905	9.6908233	9.6774786
2024-07-25 05:00:00	0.0132552	0.01327607	9.6907338	9.6774786
2024-07-25 05:05:00	0.0133447	0.01329303	9.6908233	9.6774786
2024-07-25 05:10:00	0.0132552	0.01329005	9.6907338	9.6774786
2024-07-25 05:15:00	0.0133745	0.013299	9.6908531	9.6774786
2024-07-25 05:20:00	0.0131656	0.01328997	9.6906442	9.6774786
2024-07-25 05:25:00	0.0131931	0.01328078	9.6906717	9.6774786
2024-07-25 05:30:00	0.0133637	0.01328168	9.6908423	9.6774786
2024-07-25 05:35:00	0.0131656	0.01327272	9.6906442	9.6774786
2024-07-25 05:40:00	0.0132253	0.01326876	9.6907039	9.6774786
2024-07-25 05:45:00	0.0132552	0.01325981	9.6907338	9.6774786
2024-07-25 05:50:00	0.0133148	0.01326577	9.6907934	9.6774786
2024-07-25 05:55:00	0.013285	0.0132598	9.6907636	9.6774786
2024-07-25 06:00:00	0.013285	0.01326278	9.6907636	9.6774786
2024-07-25 06:05:00	0.0133008	0.01325541	9.6907794	9.6774786
2024-07-25 06:10:00	0.013285	0.01326735	9.6907636	9.6774786
2024-07-25 06:15:00	0.0132253	0.01327057	9.6907039	9.6774786
2024-07-25 06:20:00	0.0134445	0.01327865	9.6909231	9.6774786
2024-07-25 06:25:00	0.0133745	0.01329954	9.6908531	9.6774786
2024-07-25 06:30:00	0.0132552	0.01330253	9.6907338	9.6774786
2024-07-25 06:35:00	0.0133547	0.01331248	9.6908333	9.6774786
2024-07-25 06:40:00	0.0133447	0.01331547	9.6908233	9.6774786
2024-07-25 06:45:00	0.0132552	0.01331249	9.6907338	9.6774786
2024-07-25 06:50:00	0.013106	0.01329459	9.6905846	9.6774786
2024-07-25 06:55:00	0.0132253	0.01328704	9.6907039	9.6774786
2024-07-25 07:00:00	0.0131358	0.01327212	9.6906144	9.6774786
2024-07-25 07:05:00	0.0132552	0.01327511	9.6907338	9.6774786
2024-07-25 07:10:00	0.0131955	0.01325021	9.6906741	9.6774786
2024-07-25 07:15:00	0.0132253	0.01323529	9.6907039	9.6774786
2024-07-25 07:20:00	0.0132918	0.01323895	9.6907704	9.6774786
2024-07-25 07:25:00	0.0132253	0.01322601	9.6907039	9.6774786
2024-07-25 07:30:00	0.0131955	0.01321109	9.6906741	9.6774786
2024-07-25 07:35:00	0.0132253	0.0132081	9.6907039	9.6774786
2024-07-25 07:40:00	0.0131955	0.01321705	9.6906741	9.6774786
2024-07-25 07:45:00	0.0132552	0.01322004	9.6907338	9.6774786
2024-07-25 07:50:00	0.0132021	0.01322667	9.6906807	9.6774786
2024-07-25 07:55:00	0.0132552	0.01322667	9.6907338	9.6774786
2024-07-25 08:00:00	0.0131656	0.01322368	9.6906442	9.6774786
2024-07-25 08:05:00	0.0132253	0.01322368	9.6907039	9.6774786
2024-07-25 08:10:00	0.0132552	0.01322002	9.6907338	9.6774786
2024-07-25 08:15:00	0.013106	0.01320809	9.6905846	9.6774786
2024-07-25 08:20:00	0.0133188	0.01322042	9.6907974	9.6774786
2024-07-25 08:25:00	0.0132552	0.01322341	9.6907338	9.6774786
2024-07-25 08:30:00	0.0132552	0.01322938	9.6907338	9.6774786
2024-07-25 08:35:00	0.0131955	0.01322341	9.6906741	9.6774786
2024-07-25 08:40:00	0.0132552	0.01322872	9.6907338	9.6774786
2024-07-25 08:45:00	0.0131955	0.01322275	9.6906741	9.6774786
2024-07-25 08:50:00	0.0131656	0.01322275	9.6906442	9.6774786
2024-07-25 08:55:00	0.0131656	0.01321678	9.6906442	9.6774786
2024-07-25 09:00:00	0.0131358	0.01320484	9.6906144	9.6774786
2024-07-25 09:05:00	0.0131656	0.0132108	9.6906442	9.6774786
2024-07-25 09:10:00	0.0131122	0.01319014	9.6905908	9.6774786
2024-07-25 09:15:00	0.013106	0.01317522	9.6905846	9.6774786
2024-07-25 09:20:00	0.0129867	0.01314837	9.6904653	9.6774786
2024-07-25 09:25:00	0.0131358	0.0131424	9.6906144	9.6774786
2024-07-25 09:30:00	0.0132552	0.0131424	9.6907338	9.6774786
2024-07-25 09:35:00	0.013106	0.01313345	9.6905846	9.6774786
2024-07-25 09:40:00	0.0130761	0.0131245	9.6905547	9.6774786
2024-07-25 09:45:00	0.0132021	0.01312815	9.6906807	9.6774786
2024-07-25 09:50:00	0.0131033	0.0131249	9.6905819	9.6774786
2024-07-25 09:55:00	0.013106	0.01311894	9.6905846	9.6774786
2024-07-25 10:00:00	0.0131033	0.01311805	9.6905819	9.6774786
2024-07-25 10:05:00	0.0130761	0.01311506	9.6905547	9.6774786
2024-07-25 10:10:00	0.0130463	0.01312102	9.6905249	9.6774786
2024-07-25 10:15:00	0.0130761	0.01311505	9.6905547	9.6774786
2024-07-25 10:20:00	0.0131212	0.01310165	9.6905998	9.6774786
2024-07-25 10:25:00	0.0130463	0.01309568	9.6905249	9.6774786
2024-07-25 10:30:00	0.013106	0.01309867	9.6905846	9.6774786
2024-07-25 10:35:00	0.0130463	0.01308309	9.6905249	9.6774786
2024-07-25 10:40:00	0.0130463	0.01307739	9.6905249	9.6774786
2024-07-25 10:45:00	0.013106	0.01307739	9.6905846	9.6774786
2024-07-25 10:50:00	0.0130463	0.01307169	9.6905249	9.6774786
2024-07-25 10:55:00	0.0130224	0.01306632	9.690501	9.6774786
2024-07-25 11:00:00	0.0131033	0.01307202	9.6905819	9.6774786
2024-07-25 11:05:00	0.013106	0.01307501	9.6905846	9.6774786
2024-07-25 11:10:00	0.0129596	0.01305885	9.6904382	9.6774786
2024-07-25 11:15:00	0.0130165	0.01305587	9.6904951	9.6774786
2024-07-25 11:20:00	0.0130463	0.0130499	9.6905249	9.6774786
2024-07-25 11:25:00	0.0129867	0.01304394	9.6904653	9.6774786
2024-07-25 11:30:00	0.012927	0.01303201	9.6904056	9.6774786
2024-07-25 11:35:00	0.0129867	0.01302008	9.6904653	9.6774786
2024-07-25 11:40:00	0.0129568	0.01301113	9.6904354	9.6774786
2024-07-25 11:45:00	0.0130134	0.01301023	9.690492	9.6774786
2024-07-25 11:50:00	0.0129568	0.01299558	9.6904354	9.6774786
2024-07-25 11:55:00	0.0130463	0.01298961	9.6905249	9.6774786
2024-07-25 12:00:00	0.0130134	0.01299499	9.690492	9.6774786
2024-07-25 12:05:00	0.0129867	0.01299201	9.6904653	9.6774786
2024-07-25 12:10:00	0.0129568	0.01298306	9.6904354	9.6774786
2024-07-25 12:15:00	0.0129867	0.01298306	9.6904653	9.6774786
2024-07-25 12:20:00	0.0128971	0.01298007	9.6903757	9.6774786
2024-07-25 12:25:00	0.0129568	0.01297708	9.6904354	9.6774786
2024-07-25 12:30:00	0.0129416	0.01297556	9.6904202	9.6774786
2024-07-25 12:35:00	0.0129867	0.01297289	9.6904653	9.6774786
2024-07-25 12:40:00	0.0129568	0.01297289	9.6904354	9.6774786
2024-07-25 12:45:00	0.0128971	0.01295797	9.6903757	9.6774786
2024-07-25 12:50:00	0.012927	0.01294933	9.6904056	9.6774786
2024-07-25 12:55:00	0.0128673	0.01293739	9.6903459	9.6774786
2024-07-25 13:00:00	0.0128673	0.01292844	9.6903459	9.6774786
2024-07-25 13:05:00	0.0129568	0.01292545	9.6904354	9.6774786
2024-07-25 13:10:00	0.0128971	0.01292545	9.6903757	9.6774786
2024-07-25 13:15:00	0.0128673	0.0129165	9.6903459	9.6774786
2024-07-25 13:20:00	0.0128971	0.01291205	9.6903757	9.6774786
2024-07-25 13:25:00	0.0129147	0.01290485	9.6903933	9.6774786
2024-07-25 13:30:00	0.012927	0.01290187	9.6904056	9.6774786
2024-07-25 13:35:00	0.0128673	0.01289889	9.6903459	9.6774786
2024-07-25 13:40:00	0.012927	0.01289889	9.6904056	9.6774786
2024-07-25 13:45:00	0.0129568	0.01290784	9.6904354	9.6774786
2024-07-25 13:50:00	0.0126883	0.01288994	9.6901669	9.6774786
2024-07-25 13:55:00	0.012927	0.01288696	9.6904056	9.6774786
2024-07-25 14:00:00	0.0128375	0.012881	9.6903161	9.6774786
2024-07-25 14:05:00	0.0128076	0.01287503	9.6902862	9.6774786
2024-07-25 14:10:00	0.0128076	0.01286608	9.6902862	9.6774786
2024-07-25 14:15:00	0.0128076	0.01285537	9.6902862	9.6774786
2024-07-25 14:20:00	0.0128076	0.01284343	9.6902862	9.6774786
2024-07-25 14:25:00	0.0127778	0.01283448	9.6902564	9.6774786
2024-07-25 14:30:00	0.0127778	0.01281956	9.6902564	9.6774786
2024-07-25 14:35:00	0.0128673	0.01281061	9.6903459	9.6774786
2024-07-25 14:40:00	0.012748	0.01281658	9.6902266	9.6774786
2024-07-25 14:45:00	0.01278	0.01280188	9.6902586	9.6774786
2024-07-25 14:50:00	0.012748	0.01279293	9.6902266	9.6774786
2024-07-25 14:55:00	0.0127181	0.01278398	9.6901967	9.6774786
2024-07-25 15:00:00	0.0127181	0.01277503	9.6901967	9.6774786
2024-07-25 15:05:00	0.012748	0.01276907	9.6902266	9.6774786
2024-07-25 15:10:00	0.0126543	0.01275374	9.6901329	9.6774786
2024-07-25 15:15:00	0.012762	0.01275216	9.6902406	9.6774786
2024-07-25 15:20:00	0.0128076	0.01275514	9.6902862	9.6774786
2024-07-25 15:25:00	0.0127181	0.01274022	9.6901967	9.6774786
2024-07-25 15:30:00	0.0128076	0.01274618	9.6902862	9.6774786
2024-07-25 15:35:00	0.0126584	0.01273402	9.690137	9.6774786
2024-07-25 15:40:00	0.0126286	0.01272208	9.6901072	9.6774786
2024-07-25 15:45:00	0.0126584	0.01271611	9.690137	9.6774786
2024-07-25 15:50:00	0.012748	0.0127191	9.6902266	9.6774786
2024-07-25 15:55:00	0.0126584	0.01271014	9.690137	9.6774786
2024-07-25 16:00:00	0.0126286	0.01270757	9.6901072	9.6774786
2024-07-25 16:05:00	0.0126584	0.01269721	9.690137	9.6774786
2024-07-25 16:10:00	0.0125689	0.01267334	9.6900475	9.6774786
2024-07-25 16:15:00	0.0126286	0.01266439	9.6901072	9.6774786
2024-07-25 16:20:00	0.0127441	0.01265804	9.6902227	9.6774786
2024-07-25 16:25:00	0.0128069	0.01267289	9.6902855	9.6774786
2024-07-25 16:30:00	0.0126286	0.01267289	9.6901072	9.6774786
2024-07-25 16:35:00	0.0126883	0.01267588	9.6901669	9.6774786
2024-07-25 16:40:00	0.0127351	0.01267459	9.6902137	9.6774786
2024-07-25 16:45:00	0.0126286	0.01267161	9.6901072	9.6774786
2024-07-25 16:50:00	0.0127181	0.01268056	9.6901967	9.6774786
2024-07-25 16:55:00	0.0125093	0.01266565	9.6899879	9.6774786
2024-07-25 17:00:00	0.0126883	0.01267759	9.6901669	9.6774786
2024-07-25 17:05:00	0.0125689	0.01267162	9.6900475	9.6774786
2024-07-25 17:10:00	0.0126286	0.01266007	9.6901072	9.6774786
2024-07-25 17:15:00	0.0126584	0.01264522	9.690137	9.6774786
2024-07-25 17:20:00	0.0126902	0.01265138	9.6901688	9.6774786
2024-07-25 17:25:00	0.0126584	0.01264839	9.690137	9.6774786
2024-07-25 17:30:00	0.0126286	0.01263774	9.6901072	9.6774786
2024-07-25 17:35:00	0.0126286	0.01263774	9.6901072	9.6774786
2024-07-25 17:40:00	0.0126883	0.01263476	9.6901669	9.6774786
2024-07-25 17:45:00	0.0127171	0.01265554	9.6901957	9.6774786
2024-07-25 17:50:00	0.0126286	0.01264957	9.6901072	9.6774786
2024-07-25 17:55:00	0.0127441	0.01266709	9.6902227	9.6774786
2024-07-25 18:00:00	0.0126883	0.01267306	9.6901669	9.6774786
2024-07-25 18:05:00	0.012748	0.01268202	9.6902266	9.6774786
2024-07-25 18:10:00	0.012748	0.0126878	9.6902266	9.6774786
2024-07-25 18:15:00	0.0128076	0.01270272	9.6902862	9.6774786
2024-07-25 18:20:00	0.0126286	0.01270272	9.6901072	9.6774786
2024-07-25 18:25:00	0.0126584	0.0127057	9.690137	9.6774786
2024-07-25 18:30:00	0.0127181	0.01270868	9.6901967	9.6774786
2024-07-25 18:35:00	0.0126286	0.01269983	9.6901072	9.6774786
2024-07-25 18:40:00	0.0126883	0.0127058	9.6901669	9.6774786
2024-07-25 18:45:00	0.0128518	0.01271657	9.6903304	9.6774786
2024-07-25 18:50:00	0.0126883	0.01271657	9.6901669	9.6774786
2024-07-25 18:55:00	0.0127979	0.01272156	9.6902765	9.6774786
2024-07-25 19:00:00	0.012748	0.01272156	9.6902266	9.6774786
2024-07-25 19:05:00	0.0126902	0.01270982	9.6901688	9.6774786
2024-07-25 19:10:00	0.0126883	0.01271579	9.6901669	9.6774786
2024-07-25 19:15:00	0.012748	0.01272475	9.6902266	9.6774786
2024-07-25 19:20:00	0.0128076	0.0127337	9.6902862	9.6774786
2024-07-25 19:25:00	0.012762	0.01274704	9.6902406	9.6774786
2024-07-25 19:30:00	0.0128339	0.0127616	9.6903125	9.6774786
2024-07-25 19:35:00	0.0127979	0.01275621	9.6902765	9.6774786
2024-07-25 19:40:00	0.0126584	0.01275322	9.690137	9.6774786
2024-07-25 19:45:00	0.0127778	0.01275121	9.6902564	9.6774786
2024-07-25 19:50:00	0.012748	0.01275121	9.6902266	9.6774786
2024-07-25 19:55:00	0.0128076	0.01276295	9.6902862	9.6774786
2024-07-25 20:00:00	0.01278	0.01277212	9.6902586	9.6774786
2024-07-25 20:05:00	0.0127979	0.01277711	9.6902765	9.6774786
2024-07-25 20:10:00	0.0126812	0.01276447	9.6901598	9.6774786
2024-07-25 20:15:00	0.0128375	0.01277202	9.6903161	9.6774786
2024-07-25 20:20:00	0.0128375	0.01277238	9.6903161	9.6774786
2024-07-25 20:25:00	0.012748	0.01276739	9.6902266	9.6774786
2024-07-25 20:30:00	0.0127441	0.01277596	9.6902227	9.6774786
2024-07-25 20:35:00	0.0128249	0.01278067	9.6903035	9.6774786
2024-07-25 20:40:00	0.012748	0.01278067	9.6902266	9.6774786
2024-07-25 20:45:00	0.0127778	0.01277769	9.6902564	9.6774786
2024-07-25 20:50:00	0.0128249	0.01278218	9.6903035	9.6774786
2024-07-25 20:55:00	0.012762	0.01277859	9.6902406	9.6774786
2024-07-25 21:00:00	0.0128339	0.01279386	9.6903125	9.6774786
2024-07-25 21:05:00	0.0128249	0.0127926	9.6903035	9.6774786
2024-07-25 21:10:00	0.0128076	0.01278961	9.6902862	9.6774786
2024-07-25 21:15:00	0.012748	0.01278961	9.6902266	9.6774786
2024-07-25 21:20:00	0.0127889	0.01279409	9.6902675	9.6774786
2024-07-25 21:25:00	0.0126883	0.01278043	9.6901669	9.6774786
2024-07-25 21:30:00	0.012748	0.01278043	9.6902266	9.6774786
2024-07-25 21:35:00	0.0127441	0.01277706	9.6902227	9.6774786
2024-07-25 21:40:00	0.0127181	0.01276638	9.6901967	9.6774786
2024-07-25 21:45:00	0.0126883	0.01275901	9.6901669	9.6774786
2024-07-25 21:50:00	0.0127181	0.01274743	9.6901967	9.6774786
2024-07-25 21:55:00	0.0127181	0.01273675	9.6901967	9.6774786
2024-07-25 22:00:00	0.0127261	0.0127286	9.6902047	9.6774786
2024-07-25 22:05:00	0.0126883	0.01272263	9.6901669	9.6774786
2024-07-25 22:10:00	0.0126584	0.01270958	9.690137	9.6774786
2024-07-25 22:15:00	0.012762	0.01271695	9.6902406	9.6774786
2024-07-25 22:20:00	0.0127181	0.01271396	9.6901967	9.6774786
2024-07-25 22:25:00	0.0128698	0.01272653	9.6903484	9.6774786
2024-07-25 22:30:00	0.0126883	0.01272355	9.6901669	9.6774786
2024-07-25 22:35:00	0.0127778	0.0127325	9.6902564	9.6774786
2024-07-25 22:40:00	0.0126902	0.01272971	9.6901688	9.6774786
2024-07-25 22:45:00	0.0127181	0.01272971	9.6901967	9.6774786
2024-07-25 22:50:00	0.0127181	0.01272891	9.6901967	9.6774786
2024-07-25 22:55:00	0.0127181	0.01273189	9.6901967	9.6774786
2024-07-25 23:00:00	0.0127778	0.01274383	9.6902564	9.6774786
2024-07-25 23:05:00	0.0128375	0.01275138	9.6903161	9.6774786
2024-07-25 23:10:00	0.0126883	0.0127484	9.6901669	9.6774786
2024-07-25 23:15:00	0.0128673	0.01274815	9.6903459	9.6774786
2024-07-25 23:20:00	0.012762	0.01275552	9.6902406	9.6774786
2024-07-25 23:25:00	0.0127778	0.01275552	9.6902564	9.6774786
2024-07-25 23:30:00	0.012762	0.0127627	9.6902406	9.6774786
2024-07-25 23:35:00	0.0127778	0.01276867	9.6902564	9.6774786
2024-07-25 23:40:00	0.0126183	0.01275869	9.6900969	9.6774786
2024-07-25 23:45:00	0.012762	0.01276308	9.6902406	9.6774786
2024-07-25 23:50:00	0.0126883	0.01275413	9.6901669	9.6774786
2024-07-25 23:55:00	0.0127181	0.01274219	9.6901967	9.6774786
2024-07-26 00:00:00	0.0128076	0.01275412	9.6902862	9.6774786
2024-07-26 00:05:00	0.0127778	0.01274517	9.6902564	9.6774786
2024-07-26 00:10:00	0.0125824	0.01272721	9.690061	9.6774786
2024-07-26 00:15:00	0.0127181	0.01272124	9.6901967	9.6774786
2024-07-26 00:20:00	0.0126883	0.01271387	9.6901669	9.6774786
2024-07-26 00:25:00	0.0126883	0.01270492	9.6901669	9.6774786
2024-07-26 00:30:00	0.0127441	0.0127175	9.6902227	9.6774786
2024-07-26 00:35:00	0.0126286	0.01270416	9.6901072	9.6774786
2024-07-26 00:40:00	0.0125391	0.01268924	9.6900177	9.6774786
2024-07-26 00:45:00	0.0126286	0.01268029	9.6901072	9.6774786
2024-07-26 00:50:00	0.0126883	0.01266836	9.6901669	9.6774786
2024-07-26 00:55:00	0.0126584	0.01265642	9.690137	9.6774786
2024-07-26 01:00:00	0.0125914	0.01265732	9.69007	9.6774786
2024-07-26 01:05:00	0.0126883	0.01265434	9.6901669	9.6774786
2024-07-26 01:10:00	0.0127441	0.01265992	9.6902227	9.6774786
2024-07-26 01:15:00	0.0126883	0.01265992	9.6901669	9.6774786
2024-07-26 01:20:00	0.0125988	0.01264539	9.6900774	9.6774786
2024-07-26 01:25:00	0.0128971	0.01267224	9.6903757	9.6774786
2024-07-26 01:30:00	0.0127441	0.01269274	9.6902227	9.6774786
2024-07-26 01:35:00	0.0126883	0.01269871	9.6901669	9.6774786
2024-07-26 01:40:00	0.0126584	0.01269572	9.690137	9.6774786
2024-07-26 01:45:00	0.0126286	0.01269274	9.6901072	9.6774786
2024-07-26 01:50:00	0.0127261	0.01270621	9.6902047	9.6774786
2024-07-26 01:55:00	0.0125391	0.01269129	9.6900177	9.6774786
2024-07-26 02:00:00	0.0125988	0.01267676	9.6900774	9.6774786
2024-07-26 02:05:00	0.0125689	0.01266482	9.6900475	9.6774786
2024-07-26 02:10:00	0.0127441	0.01267935	9.6902227	9.6774786
2024-07-26 02:15:00	0.0126883	0.01265847	9.6901669	9.6774786
2024-07-26 02:20:00	0.0126902	0.01265308	9.6901688	9.6774786
2024-07-26 02:25:00	0.0126183	0.01264608	9.6900969	9.6774786
2024-07-26 02:30:00	0.0125988	0.01264012	9.6900774	9.6774786
2024-07-26 02:35:00	0.0126883	0.01264609	9.6901669	9.6774786
2024-07-26 02:40:00	0.0125391	0.01262739	9.6900177	9.6774786
2024-07-26 02:45:00	0.0125391	0.01262739	9.6900177	9.6774786
2024-07-26 02:50:00	0.0126363	0.01263114	9.6901149	9.6774786
2024-07-26 02:55:00	0.0125988	0.01263413	9.6900774	9.6774786
2024-07-26 03:00:00	0.0126286	0.01262258	9.6901072	9.6774786
2024-07-26 03:05:00	0.0125689	0.01261064	9.6900475	9.6774786
2024-07-26 03:10:00	0.0125824	0.01259986	9.690061	9.6774786
2024-07-26 03:15:00	0.0125689	0.01259492	9.6900475	9.6774786
2024-07-26 03:20:00	0.0125093	0.01258597	9.6899879	9.6774786
2024-07-26 03:25:00	0.0126812	0.01258526	9.6901598	9.6774786
2024-07-26 03:30:00	0.0125689	0.01258824	9.6900475	9.6774786
2024-07-26 03:35:00	0.0126584	0.01260017	9.690137	9.6774786
2024-07-26 03:40:00	0.0126543	0.01260197	9.6901329	9.6774786
2024-07-26 03:45:00	0.0126543	0.01260752	9.6901329	9.6774786
2024-07-26 03:50:00	0.0127082	0.01261548	9.6901868	9.6774786
2024-07-26 03:55:00	0.0125988	0.01261847	9.6900774	9.6774786
2024-07-26 04:00:00	0.0126286	0.01262309	9.6901072	9.6774786
2024-07-26 04:05:00	0.0126286	0.01262906	9.6901072	9.6774786
2024-07-26 04:10:00	0.0126273	0.01264086	9.6901059	9.6774786
2024-07-26 04:15:00	0.0126584	0.01263858	9.690137	9.6774786
2024-07-26 04:20:00	0.0127082	0.01265251	9.6901868	9.6774786
2024-07-26 04:25:00	0.0126584	0.01265251	9.690137	9.6774786
2024-07-26 04:30:00	0.0125988	0.01264696	9.6900774	9.6774786
2024-07-26 04:35:00	0.0125391	0.01263544	9.6900177	9.6774786
2024-07-26 04:40:00	0.0125689	0.01262151	9.6900475	9.6774786
2024-07-26 04:45:00	0.0126286	0.01262449	9.6901072	9.6774786
2024-07-26 04:50:00	0.0127082	0.01263245	9.6901868	9.6774786
2024-07-26 04:55:00	0.0125988	0.01262947	9.6900774	9.6774786
2024-07-26 05:00:00	0.0126584	0.01263258	9.690137	9.6774786
2024-07-26 05:05:00	0.0126286	0.0126296	9.6901072	9.6774786
2024-07-26 05:10:00	0.0126812	0.0126269	9.6901598	9.6774786
2024-07-26 05:15:00	0.0126883	0.01262989	9.6901669	9.6774786
2024-07-26 05:20:00	0.0125689	0.0126269	9.6900475	9.6774786
2024-07-26 05:25:00	0.0125093	0.01262392	9.6899879	9.6774786
2024-07-26 05:30:00	0.0126273	0.01262976	9.6901059	9.6774786
2024-07-26 05:35:00	0.0126722	0.01263412	9.6901508	9.6774786
2024-07-26 05:40:00	0.0125988	0.01262318	9.6900774	9.6774786
2024-07-26 05:45:00	0.0125689	0.01262019	9.6900475	9.6774786
2024-07-26 05:50:00	0.0126584	0.01262019	9.690137	9.6774786
2024-07-26 05:55:00	0.0126286	0.01262019	9.6901072	9.6774786
2024-07-26 06:00:00	0.0125689	0.01260896	9.6900475	9.6774786
2024-07-26 06:05:00	0.0126883	0.01260896	9.6901669	9.6774786
2024-07-26 06:10:00	0.0127181	0.01262388	9.6901967	9.6774786
2024-07-26 06:15:00	0.0126883	0.01264178	9.6901669	9.6774786
2024-07-26 06:20:00	0.0126883	0.01264788	9.6901669	9.6774786
2024-07-26 06:25:00	0.0125824	0.0126389	9.690061	9.6774786
2024-07-26 06:30:00	0.0126286	0.01264188	9.6901072	9.6774786
2024-07-26 06:35:00	0.0125689	0.01264188	9.6900475	9.6774786
2024-07-26 06:40:00	0.0126286	0.0126389	9.6901072	9.6774786
2024-07-26 06:45:00	0.0126584	0.01264188	9.690137	9.6774786
2024-07-26 06:50:00	0.0125093	0.01263592	9.6899879	9.6774786
2024-07-26 06:55:00	0.0126094	0.01262803	9.690088	9.6774786
2024-07-26 07:00:00	0.0126286	0.01261908	9.6901072	9.6774786
2024-07-26 07:05:00	0.0126722	0.01261747	9.6901508	9.6774786
2024-07-26 07:10:00	0.012762	0.01262484	9.6902406	9.6774786
2024-07-26 07:15:00	0.0125689	0.01262349	9.6900475	9.6774786
2024-07-26 07:20:00	0.0126286	0.01262349	9.6901072	9.6774786
2024-07-26 07:25:00	0.0126286	0.01262946	9.6901072	9.6774786
2024-07-26 07:30:00	0.012748	0.0126414	9.6902266	9.6774786
2024-07-26 07:35:00	0.0125689	0.01263245	9.6900475	9.6774786
2024-07-26 07:40:00	0.0126286	0.01264438	9.6901072	9.6774786
2024-07-26 07:45:00	0.0126722	0.01265066	9.6901508	9.6774786
2024-07-26 07:50:00	0.0126286	0.01265066	9.6901072	9.6774786
2024-07-26 07:55:00	0.0125465	0.01263809	9.6900251	9.6774786
2024-07-26 08:00:00	0.0125689	0.01261878	9.6900475	9.6774786
2024-07-26 08:05:00	0.0125988	0.01262177	9.6900774	9.6774786
2024-07-26 08:10:00	0.0126543	0.01262434	9.6901329	9.6774786
2024-07-26 08:15:00	0.0126584	0.01262732	9.690137	9.6774786
2024-07-26 08:20:00	0.0126183	0.01261435	9.6900969	9.6774786
2024-07-26 08:25:00	0.0125196	0.01260942	9.6899982	9.6774786
2024-07-26 08:30:00	0.0126286	0.01260942	9.6901072	9.6774786
2024-07-26 08:35:00	0.0125689	0.01259909	9.6900475	9.6774786
2024-07-26 08:40:00	0.0126286	0.01259909	9.6901072	9.6774786
2024-07-26 08:45:00	0.0125285	0.01259729	9.6900071	9.6774786
2024-07-26 08:50:00	0.0125465	0.01259505	9.6900251	9.6774786
2024-07-26 08:55:00	0.0126363	0.0125988	9.6901149	9.6774786
2024-07-26 09:00:00	0.0126286	0.01259623	9.6901072	9.6774786
2024-07-26 09:05:00	0.0125689	0.01258728	9.6900475	9.6774786
2024-07-26 09:10:00	0.0125689	0.01258234	9.6900475	9.6774786
2024-07-26 09:15:00	0.0125689	0.01258727	9.6900475	9.6774786
2024-07-26 09:20:00	0.0125093	0.01257534	9.6899879	9.6774786
2024-07-26 09:25:00	0.0125391	0.01257236	9.6900177	9.6774786
2024-07-26 09:30:00	0.0125689	0.01256639	9.6900475	9.6774786
2024-07-26 09:35:00	0.0124795	0.01256149	9.6899581	9.6774786
2024-07-26 09:40:00	0.0125391	0.01256075	9.6900177	9.6774786
2024-07-26 09:45:00	0.0125391	0.01255103	9.6900177	9.6774786
2024-07-26 09:50:00	0.0125689	0.01254506	9.6900475	9.6774786
2024-07-26 09:55:00	0.0125093	0.0125391	9.6899879	9.6774786
2024-07-26 10:00:00	0.0125689	0.0125391	9.6900475	9.6774786
2024-07-26 10:05:00	0.0125689	0.0125391	9.6900475	9.6774786
2024-07-26 10:10:00	0.0125391	0.01254208	9.6900177	9.6774786
2024-07-26 10:15:00	0.0125093	0.0125391	9.6899879	9.6774786
2024-07-26 10:20:00	0.0125093	0.01253314	9.6899879	9.6774786
2024-07-26 10:25:00	0.0125689	0.01254208	9.6900475	9.6774786
2024-07-26 10:30:00	0.0125093	0.0125391	9.6899879	9.6774786
2024-07-26 10:35:00	0.0125555	0.01254074	9.6900341	9.6774786
2024-07-26 10:40:00	0.0125093	0.01253478	9.6899879	9.6774786
2024-07-26 10:45:00	0.0125093	0.01253478	9.6899879	9.6774786
2024-07-26 10:50:00	0.0125375	0.01253164	9.6900161	9.6774786
2024-07-26 10:55:00	0.0125689	0.01253164	9.6900475	9.6774786
2024-07-26 11:00:00	0.0125689	0.01253462	9.6900475	9.6774786
2024-07-26 11:05:00	0.0125093	0.01253462	9.6899879	9.6774786
2024-07-26 11:10:00	0.0125689	0.01254058	9.6900475	9.6774786
2024-07-26 11:15:00	0.0126004	0.01254373	9.690079	9.6774786
2024-07-26 11:20:00	0.0126286	0.01255566	9.6901072	9.6774786
2024-07-26 11:25:00	0.0126883	0.01256894	9.6901669	9.6774786
2024-07-26 11:30:00	0.0126543	0.01258344	9.6901329	9.6774786
2024-07-26 11:35:00	0.0124747	0.01257998	9.6899533	9.6774786
2024-07-26 11:40:00	0.0125093	0.01257716	9.6899879	9.6774786
2024-07-26 11:45:00	0.0125465	0.01257492	9.6900251	9.6774786
2024-07-26 11:50:00	0.0125689	0.01257492	9.6900475	9.6774786
2024-07-26 11:55:00	0.0123899	0.01256298	9.6898685	9.6774786
2024-07-26 12:00:00	0.0125093	0.01255702	9.6899879	9.6774786
2024-07-26 12:05:00	0.0125093	0.01254791	9.6899879	9.6774786
2024-07-26 12:10:00	0.0124496	0.01253001	9.6899282	9.6774786
2024-07-26 12:15:00	0.0124795	0.01250913	9.6899581	9.6774786
2024-07-26 12:20:00	0.0125689	0.01250059	9.6900475	9.6774786
2024-07-26 12:25:00	0.0125988	0.012513	9.6900774	9.6774786
2024-07-26 12:30:00	0.0125689	0.01251896	9.6900475	9.6774786
2024-07-26 12:35:00	0.0125988	0.01252419	9.6900774	9.6774786
2024-07-26 12:40:00	0.0125689	0.01252419	9.6900475	9.6774786
2024-07-26 12:45:00	0.0124795	0.01253315	9.6899581	9.6774786
2024-07-26 12:50:00	0.0125689	0.01253911	9.6900475	9.6774786
2024-07-26 12:55:00	0.0125689	0.01254507	9.6900475	9.6774786
2024-07-26 13:00:00	0.0125391	0.01255402	9.6900177	9.6774786
2024-07-26 13:05:00	0.0126584	0.01257191	9.690137	9.6774786
2024-07-26 13:10:00	0.0125689	0.01257191	9.6900475	9.6774786
2024-07-26 13:15:00	0.0125988	0.01257191	9.6900774	9.6774786
2024-07-26 13:20:00	0.0124198	0.012557	9.6898984	9.6774786
2024-07-26 13:25:00	0.0125391	0.01255103	9.6900177	9.6774786
2024-07-26 13:30:00	0.0124198	0.01253612	9.6898984	9.6774786
2024-07-26 13:35:00	0.0124795	0.01253612	9.6899581	9.6774786
2024-07-26 13:40:00	0.0125689	0.01253612	9.6900475	9.6774786
2024-07-26 13:45:00	0.0125689	0.01253612	9.6900475	9.6774786
2024-07-26 13:50:00	0.0125093	0.01253314	9.6899879	9.6774786
2024-07-26 13:55:00	0.0125391	0.01252121	9.6900177	9.6774786
2024-07-26 14:00:00	0.0126584	0.01253016	9.690137	9.6774786
2024-07-26 14:05:00	0.0125689	0.01252717	9.6900475	9.6774786
2024-07-26 14:10:00	0.0126902	0.01255421	9.6901688	9.6774786
2024-07-26 14:15:00	0.0125093	0.01255123	9.6899879	9.6774786
2024-07-26 14:20:00	0.0125689	0.01256614	9.6900475	9.6774786
2024-07-26 14:25:00	0.0125689	0.01257508	9.6900475	9.6774786
2024-07-26 14:30:00	0.0124567	0.01256386	9.6899353	9.6774786
2024-07-26 14:35:00	0.0125391	0.01256088	9.6900177	9.6774786
2024-07-26 14:40:00	0.0124496	0.01255491	9.6899282	9.6774786
2024-07-26 14:45:00	0.0124795	0.01254895	9.6899581	9.6774786
2024-07-26 14:50:00	0.0125645	0.01253956	9.6900431	9.6774786
2024-07-26 14:55:00	0.0125689	0.01253956	9.6900475	9.6774786
2024-07-26 15:00:00	0.0126273	0.01253327	9.6901059	9.6774786
2024-07-26 15:05:00	0.0125093	0.01253327	9.6899879	9.6774786
2024-07-26 15:10:00	0.0125016	0.01252654	9.6899802	9.6774786
2024-07-26 15:15:00	0.0125465	0.0125243	9.6900251	9.6774786
2024-07-26 15:20:00	0.0124795	0.01252658	9.6899581	9.6774786
2024-07-26 15:25:00	0.0126183	0.0125345	9.6900969	9.6774786
2024-07-26 15:30:00	0.0125093	0.01254047	9.6899879	9.6774786
2024-07-26 15:35:00	0.0126286	0.01255538	9.6901072	9.6774786
2024-07-26 15:40:00	0.0125645	0.01255538	9.6900431	9.6774786
2024-07-26 15:45:00	0.0125465	0.01255314	9.6900251	9.6774786
2024-07-26 15:50:00	0.0125689	0.0125473	9.6900475	9.6774786
2024-07-26 15:55:00	0.0126363	0.01256	9.6901149	9.6774786
2024-07-26 16:00:00	0.0126286	0.0125727	9.6901072	9.6774786
2024-07-26 16:05:00	0.0125465	0.0125727	9.6900251	9.6774786
2024-07-26 16:10:00	0.0126543	0.01259018	9.6901329	9.6774786
2024-07-26 16:15:00	0.0127441	0.01260276	9.6902227	9.6774786
2024-07-26 16:20:00	0.0125988	0.01261171	9.6900774	9.6774786
2024-07-26 16:25:00	0.0124747	0.01259632	9.6899533	9.6774786
2024-07-26 16:30:00	0.0125093	0.0125908	9.6899879	9.6774786
2024-07-26 16:35:00	0.0126183	0.01259798	9.6900969	9.6774786
2024-07-26 16:40:00	0.0125093	0.01259202	9.6899879	9.6774786
2024-07-26 16:45:00	0.0125689	0.01258528	9.6900475	9.6774786
2024-07-26 16:50:00	0.0125093	0.01257335	9.6899879	9.6774786
2024-07-26 16:55:00	0.0125689	0.01257559	9.6900475	9.6774786
2024-07-26 17:00:00	0.0125093	0.01256109	9.6899879	9.6774786
2024-07-26 17:05:00	0.0125645	0.01254313	9.6900431	9.6774786
2024-07-26 17:10:00	0.0125093	0.01253418	9.6899879	9.6774786
2024-07-26 17:15:00	0.0125391	0.01254062	9.6900177	9.6774786
2024-07-26 17:20:00	0.0126584	0.01255553	9.690137	9.6774786
2024-07-26 17:25:00	0.0126183	0.01255553	9.6900969	9.6774786
2024-07-26 17:30:00	0.0125988	0.01256448	9.6900774	9.6774786
2024-07-26 17:35:00	0.0125689	0.01256448	9.6900475	9.6774786
2024-07-26 17:40:00	0.0127082	0.01258437	9.6901868	9.6774786
2024-07-26 17:45:00	0.0126584	0.01259332	9.690137	9.6774786
2024-07-26 17:50:00	0.0126543	0.01260782	9.6901329	9.6774786
2024-07-26 17:55:00	0.0126183	0.0126132	9.6900969	9.6774786
2024-07-26 18:00:00	0.0126883	0.0126311	9.6901669	9.6774786
2024-07-26 18:05:00	0.0125093	0.01262812	9.6899879	9.6774786
2024-07-26 18:10:00	0.0126363	0.01262591	9.6901149	9.6774786
2024-07-26 18:15:00	0.0126183	0.01262591	9.6900969	9.6774786
2024-07-26 18:20:00	0.0126883	0.01263486	9.6901669	9.6774786
2024-07-26 18:25:00	0.0126286	0.01264083	9.6901072	9.6774786
2024-07-26 18:30:00	0.0126286	0.01263287	9.6901072	9.6774786
2024-07-26 18:35:00	0.0126286	0.01262989	9.6901072	9.6774786
2024-07-26 18:40:00	0.0127351	0.01263797	9.6902137	9.6774786
2024-07-26 18:45:00	0.0127181	0.01264795	9.6901967	9.6774786
2024-07-26 18:50:00	0.0125689	0.01263601	9.6900475	9.6774786
2024-07-26 18:55:00	0.0126883	0.01265391	9.6901669	9.6774786
2024-07-26 19:00:00	0.0126883	0.01265911	9.6901669	9.6774786
2024-07-26 19:05:00	0.0125391	0.01265119	9.6900177	9.6774786
2024-07-26 19:10:00	0.0127979	0.01266215	9.6902765	9.6774786
2024-07-26 19:15:00	0.012762	0.01267549	9.6902406	9.6774786
2024-07-26 19:20:00	0.0127351	0.01268614	9.6902137	9.6774786
2024-07-26 19:25:00	0.0126286	0.01268614	9.6901072	9.6774786
2024-07-26 19:30:00	0.0127181	0.01268444	9.6901967	9.6774786
2024-07-26 19:35:00	0.012762	0.01268883	9.6902406	9.6774786
2024-07-26 19:40:00	0.012748	0.01270674	9.6902266	9.6774786
2024-07-26 19:45:00	0.0128518	0.01272309	9.6903304	9.6774786
2024-07-26 19:50:00	0.0127181	0.01272607	9.6901967	9.6774786
2024-07-26 19:55:00	0.0128339	0.01275555	9.6903125	9.6774786
2024-07-26 20:00:00	0.01278	0.01275376	9.6902586	9.6774786
2024-07-26 20:05:00	0.0128339	0.01276095	9.6903125	9.6774786
2024-07-26 20:10:00	0.0128076	0.0127682	9.6902862	9.6774786
2024-07-26 20:15:00	0.0128339	0.01278873	9.6903125	9.6774786
2024-07-26 20:20:00	0.0127441	0.01279133	9.6902227	9.6774786
2024-07-26 20:25:00	0.0127778	0.01279291	9.6902564	9.6774786
2024-07-26 20:30:00	0.0128375	0.01280186	9.6903161	9.6774786
2024-07-26 20:35:00	0.012748	0.01279148	9.6902266	9.6774786
2024-07-26 20:40:00	0.0126883	0.0127885	9.6901669	9.6774786
2024-07-26 20:45:00	0.0127778	0.01278289	9.6902564	9.6774786
2024-07-26 20:50:00	0.0126584	0.01277073	9.690137	9.6774786
2024-07-26 20:55:00	0.0128249	0.01276983	9.6903035	9.6774786
2024-07-26 21:00:00	0.0128076	0.01276983	9.6902862	9.6774786
2024-07-26 21:05:00	0.0127778	0.01276422	9.6902564	9.6774786
2024-07-26 21:10:00	0.0128076	0.01277057	9.6902862	9.6774786
2024-07-26 21:15:00	0.0128076	0.01277355	9.6902862	9.6774786
2024-07-26 21:20:00	0.0127778	0.01276758	9.6902564	9.6774786
2024-07-26 21:25:00	0.0128375	0.01277653	9.6903161	9.6774786
2024-07-26 21:30:00	0.012748	0.0127825	9.6902266	9.6774786
2024-07-26 21:35:00	0.0128159	0.01278631	9.6902945	9.6774786
2024-07-26 21:40:00	0.0127778	0.01279825	9.6902564	9.6774786
2024-07-26 21:45:00	0.0127778	0.01279354	9.6902564	9.6774786
2024-07-26 21:50:00	0.0128375	0.01279653	9.6903161	9.6774786
2024-07-26 21:55:00	0.0128971	0.01280846	9.6903757	9.6774786
2024-07-26 22:00:00	0.0127778	0.01280548	9.6902564	9.6774786
2024-07-26 22:05:00	0.0128673	0.01281145	9.6903459	9.6774786
2024-07-26 22:10:00	0.0128076	0.01281443	9.6902862	9.6774786
2024-07-26 22:15:00	0.0128076	0.01281144	9.6902862	9.6774786
2024-07-26 22:20:00	0.0128076	0.0128174	9.6902862	9.6774786
2024-07-26 22:25:00	0.0128971	0.01282552	9.6903757	9.6774786
2024-07-26 22:30:00	0.012748	0.01282254	9.6902266	9.6774786
2024-07-26 22:35:00	0.012927	0.01283746	9.6904056	9.6774786
2024-07-26 22:40:00	0.0128673	0.01284044	9.6903459	9.6774786
2024-07-26 22:45:00	0.0128971	0.01284044	9.6903757	9.6774786
2024-07-26 22:50:00	0.0129568	0.01285834	9.6904354	9.6774786
2024-07-26 22:55:00	0.012927	0.01286431	9.6904056	9.6774786
2024-07-26 23:00:00	0.0128877	0.01287232	9.6903663	9.6774786
2024-07-26 23:05:00	0.0128608	0.01287764	9.6903394	9.6774786
2024-07-26 23:10:00	0.0128971	0.01288659	9.6903757	9.6774786
2024-07-26 23:15:00	0.0128673	0.01288361	9.6903459	9.6774786
2024-07-26 23:20:00	0.0128698	0.01289579	9.6903484	9.6774786
2024-07-26 23:25:00	0.0128971	0.0128928	9.6903757	9.6774786
2024-07-26 23:30:00	0.0129867	0.01290474	9.6904653	9.6774786
2024-07-26 23:35:00	0.012927	0.01290773	9.6904056	9.6774786
2024-07-26 23:40:00	0.0128673	0.01289878	9.6903459	9.6774786
2024-07-26 23:45:00	0.0128877	0.01289485	9.6903663	9.6774786
2024-07-26 23:50:00	0.0128698	0.01289306	9.6903484	9.6774786
2024-07-26 23:55:00	0.0128375	0.01289073	9.6903161	9.6774786
2024-07-27 00:00:00	0.012927	0.01289372	9.6904056	9.6774786
2024-07-27 00:05:00	0.0128076	0.01288775	9.6902862	9.6774786
2024-07-27 00:10:00	0.0128673	0.0128875	9.6903459	9.6774786
2024-07-27 00:15:00	0.0128971	0.0128875	9.6903757	9.6774786
2024-07-27 00:20:00	0.0128076	0.01286959	9.6902862	9.6774786
2024-07-27 00:25:00	0.0128673	0.01286362	9.6903459	9.6774786
2024-07-27 00:30:00	0.012748	0.01285169	9.6902266	9.6774786
2024-07-27 00:35:00	0.0128076	0.01284368	9.6902862	9.6774786
2024-07-27 00:40:00	0.0128375	0.01284045	9.6903161	9.6774786
2024-07-27 00:45:00	0.0128375	0.01284045	9.6903161	9.6774786
2024-07-27 00:50:00	0.0128698	0.01283473	9.6903484	9.6774786
2024-07-27 00:55:00	0.012748	0.01282877	9.6902266	9.6774786
2024-07-27 01:00:00	0.0128076	0.0128228	9.6902862	9.6774786
2024-07-27 01:05:00	0.0128076	0.01281385	9.6902862	9.6774786
2024-07-27 01:10:00	0.0128076	0.01281385	9.6902862	9.6774786
2024-07-27 01:15:00	0.0128673	0.01281385	9.6903459	9.6774786
2024-07-27 01:20:00	0.0128698	0.01282603	9.6903484	9.6774786
2024-07-27 01:25:00	0.0128076	0.01282603	9.6902862	9.6774786
2024-07-27 01:30:00	0.0128076	0.01282304	9.6902862	9.6774786
2024-07-27 01:35:00	0.0128076	0.01282005	9.6902862	9.6774786
2024-07-27 01:40:00	0.0128673	0.0128198	9.6903459	9.6774786
2024-07-27 01:45:00	0.0127778	0.01282278	9.6902564	9.6774786
2024-07-27 01:50:00	0.0128076	0.01282278	9.6902862	9.6774786
2024-07-27 01:55:00	0.0127778	0.0128198	9.6902564	9.6774786
2024-07-27 02:00:00	0.0127181	0.01281085	9.6901967	9.6774786
2024-07-27 02:05:00	0.0126883	0.01279295	9.6901669	9.6774786
2024-07-27 02:10:00	0.0126584	0.01277181	9.690137	9.6774786
2024-07-27 02:15:00	0.0125689	0.01274794	9.6900475	9.6774786
2024-07-27 02:20:00	0.0127778	0.01274496	9.6902564	9.6774786
2024-07-27 02:25:00	0.0127778	0.01274198	9.6902564	9.6774786
2024-07-27 02:30:00	0.0127778	0.01273303	9.6902564	9.6774786
2024-07-27 02:35:00	0.0128076	0.01273601	9.6902862	9.6774786
2024-07-27 02:40:00	0.0127778	0.01273303	9.6902564	9.6774786
2024-07-27 02:45:00	0.01278	0.01273325	9.6902586	9.6774786
2024-07-27 02:50:00	0.0127181	0.01273325	9.6901967	9.6774786
2024-07-27 02:55:00	0.0128375	0.01274817	9.6903161	9.6774786
2024-07-27 03:00:00	0.0128076	0.01276309	9.6902862	9.6774786
2024-07-27 03:05:00	0.0127889	0.01278509	9.6902675	9.6774786
2024-07-27 03:10:00	0.0128428	0.01279159	9.6903214	9.6774786
2024-07-27 03:15:00	0.012748	0.01278861	9.6902266	9.6774786
2024-07-27 03:20:00	0.0128877	0.0127996	9.6903663	9.6774786
2024-07-27 03:25:00	0.0128375	0.01280259	9.6903161	9.6774786
2024-07-27 03:30:00	0.012748	0.01279961	9.6902266	9.6774786
2024-07-27 03:35:00	0.0126883	0.01279044	9.6901669	9.6774786
2024-07-27 03:40:00	0.0126902	0.01278765	9.6901688	9.6774786
2024-07-27 03:45:00	0.0128076	0.01278466	9.6902862	9.6774786
2024-07-27 03:50:00	0.0126286	0.01276676	9.6901072	9.6774786
2024-07-27 03:55:00	0.012771	0.01276497	9.6902496	9.6774786
2024-07-27 04:00:00	0.0126453	0.01274522	9.6901239	9.6774786
2024-07-27 04:05:00	0.0128788	0.0127583	9.6903574	9.6774786
2024-07-27 04:10:00	0.0126883	0.01273836	9.6901669	9.6774786
2024-07-27 04:15:00	0.0127351	0.01272812	9.6902137	9.6774786
2024-07-27 04:20:00	0.0126286	0.01271618	9.6901072	9.6774786
2024-07-27 04:25:00	0.012762	0.01272355	9.6902406	9.6774786
2024-07-27 04:30:00	0.0127778	0.01273231	9.6902564	9.6774786
2024-07-27 04:35:00	0.0126883	0.01272038	9.6901669	9.6774786
2024-07-27 04:40:00	0.01278	0.01273552	9.6902586	9.6774786
2024-07-27 04:45:00	0.0127181	0.01273023	9.6901967	9.6774786
2024-07-27 04:50:00	0.0128673	0.01275243	9.6903459	9.6774786
2024-07-27 04:55:00	0.0129057	0.01275512	9.6903843	9.6774786
2024-07-27 05:00:00	0.0127778	0.01276407	9.6902564	9.6774786
2024-07-27 05:05:00	0.0128518	0.01277574	9.6903304	9.6774786
2024-07-27 05:10:00	0.0128076	0.01279364	9.6902862	9.6774786
2024-07-27 05:15:00	0.0128375	0.01280119	9.6903161	9.6774786
2024-07-27 05:20:00	0.0128673	0.01281014	9.6903459	9.6774786
2024-07-27 05:25:00	0.0128971	0.01283102	9.6903757	9.6774786
2024-07-27 05:30:00	0.012748	0.01282782	9.6902266	9.6774786
2024-07-27 05:35:00	0.012748	0.01283081	9.6902266	9.6774786
2024-07-27 05:40:00	0.0128518	0.01282926	9.6903304	9.6774786
2024-07-27 05:45:00	0.0127889	0.01281758	9.6902675	9.6774786
2024-07-27 05:50:00	0.012748	0.0128146	9.6902266	9.6774786
2024-07-27 05:55:00	0.0127778	0.0128072	9.6902564	9.6774786
2024-07-27 06:00:00	0.0128375	0.01281019	9.6903161	9.6774786
2024-07-27 06:05:00	0.0127181	0.01279825	9.6901967	9.6774786
2024-07-27 06:10:00	0.0129147	0.01280299	9.6903933	9.6774786
2024-07-27 06:15:00	0.0128375	0.01279703	9.6903161	9.6774786
2024-07-27 06:20:00	0.0128673	0.01280896	9.6903459	9.6774786
2024-07-27 06:25:00	0.0128971	0.01282387	9.6903757	9.6774786
2024-07-27 06:30:00	0.0127181	0.0128105	9.6901967	9.6774786
2024-07-27 06:35:00	0.0127778	0.01280939	9.6902564	9.6774786
2024-07-27 06:40:00	0.012927	0.01282729	9.6904056	9.6774786
2024-07-27 06:45:00	0.0128518	0.01283469	9.6903304	9.6774786
2024-07-27 06:50:00	0.0129416	0.0128451	9.6904202	9.6774786
2024-07-27 06:55:00	0.0128673	0.01286002	9.6903459	9.6774786
2024-07-27 07:00:00	0.012927	0.01286125	9.6904056	9.6774786
2024-07-27 07:05:00	0.0129867	0.01287617	9.6904653	9.6774786
2024-07-27 07:10:00	0.0128076	0.0128702	9.6902862	9.6774786
2024-07-27 07:15:00	0.012927	0.01287319	9.6904056	9.6774786
2024-07-27 07:20:00	0.0128673	0.01288811	9.6903459	9.6774786
2024-07-27 07:25:00	0.0128518	0.01289551	9.6903304	9.6774786
2024-07-27 07:30:00	0.0128673	0.01288954	9.6903459	9.6774786
2024-07-27 07:35:00	0.0129236	0.01289672	9.6904022	9.6774786
2024-07-27 07:40:00	0.0128971	0.01289227	9.6903757	9.6774786
2024-07-27 07:45:00	0.0130134	0.01290688	9.690492	9.6774786
2024-07-27 07:50:00	0.0129506	0.01290924	9.6904292	9.6774786
2024-07-27 07:55:00	0.0128673	0.0128973	9.6903459	9.6774786
2024-07-27 08:00:00	0.012927	0.01290924	9.6904056	9.6774786
2024-07-27 08:05:00	0.0129236	0.0129089	9.6904022	9.6774786
2024-07-27 08:10:00	0.0128971	0.01291188	9.6903757	9.6774786
2024-07-27 08:15:00	0.012927	0.0129194	9.6904056	9.6774786
2024-07-27 08:20:00	0.0128375	0.01291642	9.6903161	9.6774786
2024-07-27 08:25:00	0.0128375	0.01290781	9.6903161	9.6774786
2024-07-27 08:30:00	0.0128971	0.01290781	9.6903757	9.6774786
2024-07-27 08:35:00	0.0129057	0.01289704	9.6903843	9.6774786
2024-07-27 08:40:00	0.0129955	0.01290153	9.6904741	9.6774786
2024-07-27 08:45:00	0.0128076	0.01289556	9.6902862	9.6774786
2024-07-27 08:50:00	0.0129568	0.01289854	9.6904354	9.6774786
2024-07-27 08:55:00	0.0127778	0.01288396	9.6902564	9.6774786
2024-07-27 09:00:00	0.0128971	0.01288396	9.6903757	9.6774786
2024-07-27 09:05:00	0.0129568	0.01288694	9.6904354	9.6774786
2024-07-27 09:10:00	0.012927	0.01289589	9.6904056	9.6774786
2024-07-27 09:15:00	0.0129568	0.01290782	9.6904354	9.6774786
2024-07-27 09:20:00	0.0128673	0.01290484	9.6903459	9.6774786
2024-07-27 09:25:00	0.012927	0.01290697	9.6904056	9.6774786
2024-07-27 09:30:00	0.0128698	0.0128944	9.6903484	9.6774786
2024-07-27 09:35:00	0.0129416	0.0129078	9.6904202	9.6774786
2024-07-27 09:40:00	0.0128971	0.01290183	9.6903757	9.6774786
2024-07-27 09:45:00	0.0128971	0.01291376	9.6903757	9.6774786
2024-07-27 09:50:00	0.0129867	0.01292272	9.6904653	9.6774786
2024-07-27 09:55:00	0.012748	0.01290184	9.6902266	9.6774786
2024-07-27 10:00:00	0.0128673	0.01289587	9.6903459	9.6774786
2024-07-27 10:05:00	0.0129867	0.01289886	9.6904653	9.6774786
2024-07-27 10:10:00	0.0129506	0.01290719	9.6904292	9.6774786
2024-07-27 10:15:00	0.0128877	0.01290326	9.6903663	9.6774786
2024-07-27 10:20:00	0.0128971	0.01290599	9.6903757	9.6774786
2024-07-27 10:25:00	0.0128698	0.01289881	9.6903484	9.6774786
2024-07-27 10:30:00	0.0128375	0.01289285	9.6903161	9.6774786
2024-07-27 10:35:00	0.0128673	0.01288987	9.6903459	9.6774786
2024-07-27 10:40:00	0.0128673	0.01287793	9.6903459	9.6774786
2024-07-27 10:45:00	0.0128076	0.01288389	9.6902862	9.6774786
2024-07-27 10:50:00	0.0127778	0.01287494	9.6902564	9.6774786
2024-07-27 10:55:00	0.0128428	0.01286055	9.6903214	9.6774786
2024-07-27 11:00:00	0.012753	0.01284079	9.6902316	9.6774786
2024-07-27 11:05:00	0.0128518	0.0128372	9.6903304	9.6774786
2024-07-27 11:10:00	0.012748	0.01282229	9.6902266	9.6774786
2024-07-27 11:15:00	0.0128608	0.01282139	9.6903394	9.6774786
2024-07-27 11:20:00	0.0128673	0.01282437	9.6903459	9.6774786
2024-07-27 11:25:00	0.0126286	0.0128005	9.6901072	9.6774786
2024-07-27 11:30:00	0.012748	0.01278857	9.6902266	9.6774786
2024-07-27 11:35:00	0.0128249	0.0127903	9.6903035	9.6774786
2024-07-27 11:40:00	0.0128076	0.01279328	9.6902862	9.6774786
2024-07-27 11:45:00	0.012748	0.0127838	9.6902266	9.6774786
2024-07-27 11:50:00	0.0128375	0.01279225	9.6903161	9.6774786
2024-07-27 11:55:00	0.0128971	0.01279678	9.6903757	9.6774786
2024-07-27 12:00:00	0.0128339	0.01280537	9.6903125	9.6774786
2024-07-27 12:05:00	0.0128375	0.01280304	9.6903161	9.6774786
2024-07-27 12:10:00	0.0128249	0.0127988	9.6903035	9.6774786
2024-07-27 12:15:00	0.0128375	0.01281969	9.6903161	9.6774786
2024-07-27 12:20:00	0.0128608	0.01283097	9.6903394	9.6774786
2024-07-27 12:25:00	0.0127979	0.01282827	9.6902765	9.6774786
2024-07-27 12:30:00	0.012748	0.01282231	9.6902266	9.6774786
2024-07-27 12:35:00	0.0128375	0.01283126	9.6903161	9.6774786
2024-07-27 12:40:00	0.0127181	0.01281932	9.6901967	9.6774786
2024-07-27 12:45:00	0.0126883	0.01279844	9.6901669	9.6774786
2024-07-27 12:50:00	0.0126883	0.01278388	9.6901669	9.6774786
2024-07-27 12:55:00	0.0126584	0.01276597	9.690137	9.6774786
2024-07-27 13:00:00	0.0127778	0.01276126	9.6902564	9.6774786
2024-07-27 13:05:00	0.012748	0.01275231	9.6902266	9.6774786
2024-07-27 13:10:00	0.0127351	0.01273974	9.6902137	9.6774786
2024-07-27 13:15:00	0.012762	0.01273615	9.6902406	9.6774786
2024-07-27 13:20:00	0.0127979	0.01274114	9.6902765	9.6774786
2024-07-27 13:25:00	0.012748	0.01273219	9.6902266	9.6774786
2024-07-27 13:30:00	0.0126883	0.01272921	9.6901669	9.6774786
2024-07-27 13:35:00	0.0127181	0.01273219	9.6901967	9.6774786
2024-07-27 13:40:00	0.0126883	0.01273219	9.6901669	9.6774786
2024-07-27 13:45:00	0.012748	0.01274115	9.6902266	9.6774786
2024-07-27 13:50:00	0.012748	0.01273817	9.6902266	9.6774786
2024-07-27 13:55:00	0.0126883	0.0127322	9.6901669	9.6774786
2024-07-27 14:00:00	0.0127778	0.01273647	9.6902564	9.6774786
2024-07-27 14:05:00	0.0127778	0.01273805	9.6902564	9.6774786
2024-07-27 14:10:00	0.0126286	0.01272112	9.6901072	9.6774786
2024-07-27 14:15:00	0.0126883	0.01271515	9.6901669	9.6774786
2024-07-27 14:20:00	0.012748	0.01272112	9.6902266	9.6774786
2024-07-27 14:25:00	0.0126584	0.01271515	9.690137	9.6774786
2024-07-27 14:30:00	0.012771	0.01272342	9.6902496	9.6774786
2024-07-27 14:35:00	0.0128159	0.01273021	9.6902945	9.6774786
2024-07-27 14:40:00	0.0125988	0.01271529	9.6900774	9.6774786
2024-07-27 14:45:00	0.012748	0.01272126	9.6902266	9.6774786
2024-07-27 14:50:00	0.012748	0.01271828	9.6902266	9.6774786
2024-07-27 14:55:00	0.0126883	0.01270933	9.6901669	9.6774786
2024-07-27 15:00:00	0.0126883	0.0127153	9.6901669	9.6774786
2024-07-27 15:05:00	0.0127778	0.01272425	9.6902564	9.6774786
2024-07-27 15:10:00	0.0126584	0.01271529	9.690137	9.6774786
2024-07-27 15:15:00	0.012748	0.01272425	9.6902266	9.6774786
2024-07-27 15:20:00	0.0125988	0.01270703	9.6900774	9.6774786
2024-07-27 15:25:00	0.0126883	0.01269427	9.6901669	9.6774786
2024-07-27 15:30:00	0.0125093	0.01268532	9.6899879	9.6774786
2024-07-27 15:35:00	0.012748	0.01268532	9.6902266	9.6774786
2024-07-27 15:40:00	0.0125689	0.01266741	9.6900475	9.6774786
2024-07-27 15:45:00	0.0125689	0.01265547	9.6900475	9.6774786
2024-07-27 15:50:00	0.0126883	0.01265547	9.6901669	9.6774786
2024-07-27 15:55:00	0.0126883	0.01264652	9.6901669	9.6774786
2024-07-27 16:00:00	0.0126543	0.01264611	9.6901329	9.6774786
2024-07-27 16:05:00	0.0127261	0.01264392	9.6902047	9.6774786
2024-07-27 16:10:00	0.0125988	0.01264392	9.6900774	9.6774786
2024-07-27 16:15:00	0.0125391	0.012629	9.6900177	9.6774786
2024-07-27 16:20:00	0.0126183	0.0126399	9.6900969	9.6774786
2024-07-27 16:25:00	0.0125391	0.01261901	9.6900177	9.6774786
2024-07-27 16:30:00	0.0125645	0.01261857	9.6900431	9.6774786
2024-07-27 16:35:00	0.0126883	0.01263051	9.6901669	9.6774786
2024-07-27 16:40:00	0.0127979	0.01264147	9.6902765	9.6774786
2024-07-27 16:45:00	0.0125391	0.01262655	9.6900177	9.6774786
2024-07-27 16:50:00	0.0125391	0.01261503	9.6900177	9.6774786
2024-07-27 16:55:00	0.0125093	0.01259335	9.6899879	9.6774786
2024-07-27 17:00:00	0.0126812	0.01260159	9.6901598	9.6774786
2024-07-27 17:05:00	0.0125093	0.01259861	9.6899879	9.6774786
2024-07-27 17:10:00	0.0126543	0.01260221	9.6901329	9.6774786
2024-07-27 17:15:00	0.0125093	0.01259923	9.6899879	9.6774786
2024-07-27 17:20:00	0.0125093	0.01259371	9.6899879	9.6774786
2024-07-27 17:25:00	0.0125914	0.01258402	9.69007	9.6774786
2024-07-27 17:30:00	0.0125093	0.01255516	9.6899879	9.6774786
2024-07-27 17:35:00	0.0124795	0.0125492	9.6899581	9.6774786
2024-07-27 17:40:00	0.0125093	0.01254622	9.6899879	9.6774786
2024-07-27 17:45:00	0.0125689	0.01255218	9.6900475	9.6774786
2024-07-27 17:50:00	0.0125093	0.01253499	9.6899879	9.6774786
2024-07-27 17:55:00	0.0125093	0.01253499	9.6899879	9.6774786
2024-07-27 18:00:00	0.0125689	0.01252645	9.6900475	9.6774786
2024-07-27 18:05:00	0.0126883	0.01254435	9.6901669	9.6774786
2024-07-27 18:10:00	0.0127181	0.01256523	9.6901967	9.6774786
2024-07-27 18:15:00	0.0125689	0.01256298	9.6900475	9.6774786
2024-07-27 18:20:00	0.0125988	0.01257193	9.6900774	9.6774786
2024-07-27 18:25:00	0.0126286	0.01258684	9.6901072	9.6774786
2024-07-27 18:30:00	0.0124795	0.01258386	9.6899581	9.6774786
2024-07-27 18:35:00	0.0126273	0.0125897	9.6901059	9.6774786
2024-07-27 18:40:00	0.0124496	0.01258373	9.6899282	9.6774786
2024-07-27 18:45:00	0.0126183	0.01259463	9.6900969	9.6774786
2024-07-27 18:50:00	0.0124496	0.0125827	9.6899282	9.6774786
2024-07-27 18:55:00	0.0126584	0.01257971	9.690137	9.6774786
2024-07-27 19:00:00	0.0125391	0.01256181	9.6900177	9.6774786
2024-07-27 19:05:00	0.0125555	0.01256047	9.6900341	9.6774786
2024-07-27 19:10:00	0.0125988	0.01256047	9.6900774	9.6774786
2024-07-27 19:15:00	0.0126286	0.01256047	9.6901072	9.6774786
2024-07-27 19:20:00	0.0125988	0.0125724	9.6900774	9.6774786
2024-07-27 19:25:00	0.0126286	0.01257253	9.6901072	9.6774786
2024-07-27 19:30:00	0.0126286	0.01259043	9.6901072	9.6774786
2024-07-27 19:35:00	0.0126286	0.01259146	9.6901072	9.6774786
2024-07-27 19:40:00	0.0125391	0.01260041	9.6900177	9.6774786
2024-07-27 19:45:00	0.0126584	0.01260041	9.690137	9.6774786
2024-07-27 19:50:00	0.0126584	0.01261234	9.690137	9.6774786
2024-07-27 19:55:00	0.0125689	0.01261368	9.6900475	9.6774786
2024-07-27 20:00:00	0.0126883	0.01262263	9.6901669	9.6774786
2024-07-27 20:05:00	0.0127441	0.01263418	9.6902227	9.6774786
2024-07-27 20:10:00	0.0126286	0.01263716	9.6901072	9.6774786
2024-07-27 20:15:00	0.0126722	0.01264152	9.6901508	9.6774786
2024-07-27 20:20:00	0.0126286	0.01264152	9.6901072	9.6774786
2024-07-27 20:25:00	0.012748	0.01265346	9.6902266	9.6774786
2024-07-27 20:30:00	0.0127351	0.01267306	9.6902137	9.6774786
2024-07-27 20:35:00	0.012748	0.01268202	9.6902266	9.6774786
2024-07-27 20:40:00	0.0128339	0.01269957	9.6903125	9.6774786
2024-07-27 20:45:00	0.0127778	0.01272046	9.6902564	9.6774786
2024-07-27 20:50:00	0.0127181	0.01272344	9.6901967	9.6774786
2024-07-27 20:55:00	0.012748	0.01272383	9.6902266	9.6774786
2024-07-27 21:00:00	0.0128076	0.01274173	9.6902862	9.6774786
2024-07-27 21:05:00	0.0127181	0.01274632	9.6901967	9.6774786
2024-07-27 21:10:00	0.012748	0.01275826	9.6902266	9.6774786
2024-07-27 21:15:00	0.012748	0.01275826	9.6902266	9.6774786
2024-07-27 21:20:00	0.0128375	0.0127685	9.6903161	9.6774786
2024-07-27 21:25:00	0.0129057	0.01278427	9.6903843	9.6774786
2024-07-27 21:30:00	0.012748	0.01277568	9.6902266	9.6774786
2024-07-27 21:35:00	0.0127181	0.01276971	9.6901967	9.6774786
2024-07-27 21:40:00	0.0128076	0.01277866	9.6902862	9.6774786
2024-07-27 21:45:00	0.0127181	0.01277567	9.6901967	9.6774786
2024-07-27 21:50:00	0.0127181	0.01276672	9.6901967	9.6774786
2024-07-27 21:55:00	0.0128375	0.01277866	9.6903161	9.6774786
2024-07-27 22:00:00	0.0128673	0.01279059	9.6903459	9.6774786
2024-07-27 22:05:00	0.0127778	0.01279357	9.6902564	9.6774786
2024-07-27 22:10:00	0.0128698	0.0127968	9.6903484	9.6774786
2024-07-27 22:15:00	0.0127181	0.01277804	9.6901967	9.6774786
2024-07-27 22:20:00	0.0126883	0.01277207	9.6901669	9.6774786
2024-07-27 22:25:00	0.01278	0.01277826	9.6902586	9.6774786
2024-07-27 22:30:00	0.0127778	0.01277528	9.6902564	9.6774786
2024-07-27 22:35:00	0.0128375	0.01278722	9.6903161	9.6774786
2024-07-27 22:40:00	0.0127778	0.01279319	9.6902564	9.6774786
2024-07-27 22:45:00	0.0128673	0.01279617	9.6903459	9.6774786
2024-07-27 22:50:00	0.0128159	0.01279103	9.6902945	9.6774786
2024-07-27 22:55:00	0.0128375	0.012797	9.6903161	9.6774786
2024-07-27 23:00:00	0.0128159	0.01279161	9.6902945	9.6774786
2024-07-27 23:05:00	0.0128971	0.01280951	9.6903757	9.6774786
2024-07-27 23:10:00	0.0127778	0.01281846	9.6902564	9.6774786
2024-07-27 23:15:00	0.0128375	0.01282421	9.6903161	9.6774786
2024-07-27 23:20:00	0.0128375	0.01283018	9.6903161	9.6774786
2024-07-27 23:25:00	0.0128375	0.01283018	9.6903161	9.6774786
2024-07-27 23:30:00	0.0128673	0.01283913	9.6903459	9.6774786
2024-07-27 23:35:00	0.0128375	0.01283615	9.6903161	9.6774786
2024-07-27 23:40:00	0.0128673	0.01284129	9.6903459	9.6774786
2024-07-27 23:45:00	0.0128971	0.01284725	9.6903757	9.6774786
2024-07-27 23:50:00	0.0129057	0.01285623	9.6903843	9.6774786
2024-07-27 23:55:00	0.0128375	0.01285027	9.6903161	9.6774786
2024-07-28 00:00:00	0.0128339	0.01285588	9.6903125	9.6774786
2024-07-28 00:05:00	0.0128673	0.01285886	9.6903459	9.6774786
2024-07-28 00:10:00	0.0128971	0.01286482	9.6903757	9.6774786
2024-07-28 00:15:00	0.0129568	0.01287675	9.6904354	9.6774786
2024-07-28 00:20:00	0.0129147	0.01288149	9.6903933	9.6774786
2024-07-28 00:25:00	0.0129775	0.01289549	9.6904561	9.6774786
2024-07-28 00:30:00	0.0128375	0.01289251	9.6903161	9.6774786
2024-07-28 00:35:00	0.012927	0.0128955	9.6904056	9.6774786
2024-07-28 00:40:00	0.0128673	0.01289166	9.6903459	9.6774786
2024-07-28 00:45:00	0.0128076	0.01288867	9.6902862	9.6774786
2024-07-28 00:50:00	0.0128428	0.01288956	9.6903214	9.6774786
2024-07-28 00:55:00	0.0128698	0.01288981	9.6903484	9.6774786
2024-07-28 01:00:00	0.012748	0.0128749	9.6902266	9.6774786
2024-07-28 01:05:00	0.0129865	0.01287787	9.6904651	9.6774786
2024-07-28 01:10:00	0.0129057	0.01287697	9.6903843	9.6774786
2024-07-28 01:15:00	0.0128076	0.01285998	9.6902862	9.6774786
2024-07-28 01:20:00	0.0128375	0.01285998	9.6903161	9.6774786
2024-07-28 01:25:00	0.012927	0.01285998	9.6904056	9.6774786
2024-07-28 01:30:00	0.0128698	0.01286023	9.6903484	9.6774786
2024-07-28 01:35:00	0.0128375	0.01286322	9.6903161	9.6774786
2024-07-28 01:40:00	0.0130165	0.01288059	9.6904951	9.6774786
2024-07-28 01:45:00	0.0128375	0.01287736	9.6903161	9.6774786
2024-07-28 01:50:00	0.0130674	0.0129093	9.690546	9.6774786
2024-07-28 01:55:00	0.0129568	0.01290633	9.6904354	9.6774786
2024-07-28 02:00:00	0.012927	0.01290846	9.6904056	9.6774786
2024-07-28 02:05:00	0.0129775	0.01292545	9.6904561	9.6774786
2024-07-28 02:10:00	0.0129775	0.01293945	9.6904561	9.6774786
2024-07-28 02:15:00	0.012927	0.01293945	9.6904056	9.6774786
2024-07-28 02:20:00	0.012927	0.01294517	9.6904056	9.6774786
2024-07-28 02:25:00	0.0130165	0.01296307	9.6904951	9.6774786
2024-07-28 02:30:00	0.0129867	0.01296009	9.6904653	9.6774786
2024-07-28 02:35:00	0.0128877	0.01296511	9.6903663	9.6774786
2024-07-28 02:40:00	0.0128971	0.01294808	9.6903757	9.6774786
2024-07-28 02:45:00	0.012927	0.0129451	9.6904056	9.6774786
2024-07-28 02:50:00	0.0129568	0.01294808	9.6904354	9.6774786
2024-07-28 02:55:00	0.0129867	0.012949	9.6904653	9.6774786
2024-07-28 03:00:00	0.0128673	0.01293798	9.6903459	9.6774786
2024-07-28 03:05:00	0.0129568	0.01294096	9.6904354	9.6774786
2024-07-28 03:10:00	0.012927	0.01294096	9.6904056	9.6774786
2024-07-28 03:15:00	0.0128673	0.01292604	9.6903459	9.6774786
2024-07-28 03:20:00	0.0130463	0.012932	9.6905249	9.6774786
2024-07-28 03:25:00	0.0129506	0.01293829	9.6904292	9.6774786
2024-07-28 03:30:00	0.0129955	0.01294813	9.6904741	9.6774786
2024-07-28 03:35:00	0.0129416	0.01294959	9.6904202	9.6774786
2024-07-28 03:40:00	0.0129568	0.01294959	9.6904354	9.6774786
2024-07-28 03:45:00	0.013106	0.01296152	9.6905846	9.6774786
2024-07-28 03:50:00	0.0128673	0.01296152	9.6903459	9.6774786
2024-07-28 03:55:00	0.0130494	0.01297078	9.690528	9.6774786
2024-07-28 04:00:00	0.0130761	0.01298569	9.6905547	9.6774786
2024-07-28 04:05:00	0.0129867	0.01299763	9.6904653	9.6774786
2024-07-28 04:10:00	0.0129865	0.01299165	9.6904651	9.6774786
2024-07-28 04:15:00	0.0129867	0.01299526	9.6904653	9.6774786
2024-07-28 04:20:00	0.0130853	0.01300424	9.6905639	9.6774786
2024-07-28 04:25:00	0.0130134	0.01301142	9.690492	9.6774786
2024-07-28 04:30:00	0.0130165	0.01301739	9.6904951	9.6774786
2024-07-28 04:35:00	0.0131358	0.01302037	9.6906144	9.6774786
2024-07-28 04:40:00	0.0130853	0.01304217	9.6905639	9.6774786
2024-07-28 04:45:00	0.013106	0.01304783	9.6905846	9.6774786
2024-07-28 04:50:00	0.013106	0.01305082	9.6905846	9.6774786
2024-07-28 04:55:00	0.0130463	0.01305678	9.6905249	9.6774786
2024-07-28 05:00:00	0.0130853	0.01306666	9.6905639	9.6774786
2024-07-28 05:05:00	0.0129867	0.01306666	9.6904653	9.6774786
2024-07-28 05:10:00	0.013106	0.01306873	9.6905846	9.6774786
2024-07-28 05:15:00	0.0129867	0.01306606	9.6904653	9.6774786
2024-07-28 05:20:00	0.0131212	0.01307653	9.6905998	9.6774786
2024-07-28 05:25:00	0.0131656	0.01307951	9.6906442	9.6774786
2024-07-28 05:30:00	0.0130761	0.01307859	9.6905547	9.6774786
2024-07-28 05:35:00	0.0131661	0.0130846	9.6906447	9.6774786
2024-07-28 05:40:00	0.0131955	0.01309355	9.6906741	9.6774786
2024-07-28 05:45:00	0.0131358	0.0131025	9.6906144	9.6774786
2024-07-28 05:50:00	0.0131358	0.01310755	9.6906144	9.6774786
2024-07-28 05:55:00	0.0130853	0.01311741	9.6905639	9.6774786
2024-07-28 06:00:00	0.0131656	0.01312337	9.6906442	9.6774786
2024-07-28 06:05:00	0.0130165	0.01312635	9.6904951	9.6774786
2024-07-28 06:10:00	0.0131955	0.01313378	9.6906741	9.6774786
2024-07-28 06:15:00	0.01322	0.01313922	9.6906986	9.6774786
2024-07-28 06:20:00	0.013285	0.01316011	9.6907636	9.6774786
2024-07-28 06:25:00	0.0132552	0.01316902	9.6907338	9.6774786
2024-07-28 06:30:00	0.0132253	0.013172	9.6907039	9.6774786
2024-07-28 06:35:00	0.0132552	0.01318394	9.6907338	9.6774786
2024-07-28 06:40:00	0.0132253	0.01319289	9.6907039	9.6774786
2024-07-28 06:45:00	0.013285	0.01321286	9.6907636	9.6774786
2024-07-28 06:50:00	0.0133148	0.01322778	9.6907934	9.6774786
2024-07-28 06:55:00	0.0131656	0.01324269	9.6906442	9.6774786
2024-07-28 07:00:00	0.0134175	0.01326489	9.6908961	9.6774786
2024-07-28 07:05:00	0.0131955	0.01326244	9.6906741	9.6774786
2024-07-28 07:10:00	0.0132552	0.01325946	9.6907338	9.6774786
2024-07-28 07:15:00	0.0133368	0.01326762	9.6908154	9.6774786
2024-07-28 07:20:00	0.0133368	0.01327877	9.6908154	9.6774786
2024-07-28 07:25:00	0.0133745	0.0132907	9.6908531	9.6774786
2024-07-28 07:30:00	0.0133148	0.01329965	9.6907934	9.6774786
2024-07-28 07:35:00	0.0133447	0.01330562	9.6908233	9.6774786
2024-07-28 07:40:00	0.0133148	0.01330562	9.6907934	9.6774786
2024-07-28 07:45:00	0.0133447	0.01332353	9.6908233	9.6774786
2024-07-28 07:50:00	0.0134342	0.0133252	9.6909128	9.6774786
2024-07-28 07:55:00	0.0134342	0.01334907	9.6909128	9.6774786
2024-07-28 08:00:00	0.0133745	0.013361	9.6908531	9.6774786
2024-07-28 08:05:00	0.013464	0.01337372	9.6909426	9.6774786
2024-07-28 08:10:00	0.0133745	0.01337749	9.6908531	9.6774786
2024-07-28 08:15:00	0.0133447	0.01337451	9.6908233	9.6774786
2024-07-28 08:20:00	0.0134342	0.01338645	9.6909128	9.6774786
2024-07-28 08:25:00	0.0133745	0.01338943	9.6908531	9.6774786
2024-07-28 08:30:00	0.0134043	0.01339838	9.6908829	9.6774786
2024-07-28 08:35:00	0.0133745	0.01340136	9.6908531	9.6774786
2024-07-28 08:40:00	0.0134939	0.01340733	9.6909725	9.6774786
2024-07-28 08:45:00	0.0134804	0.01341195	9.690959	9.6774786
2024-07-28 08:50:00	0.0135237	0.01342687	9.6910023	9.6774786
2024-07-28 08:55:00	0.0135237	0.01343284	9.6910023	9.6774786
2024-07-28 09:00:00	0.0135163	0.01344702	9.6909949	9.6774786
2024-07-28 09:05:00	0.0135237	0.01346492	9.6910023	9.6774786
2024-07-28 09:10:00	0.0135535	0.01347685	9.6910321	9.6774786
2024-07-28 09:15:00	0.0135522	0.01349462	9.6910308	9.6774786
2024-07-28 09:20:00	0.0135792	0.01351211	9.6910578	9.6774786
2024-07-28 09:25:00	0.0135834	0.013533	9.691062	9.6774786
2024-07-28 09:30:00	0.0135535	0.01353896	9.6910321	9.6774786
2024-07-28 09:35:00	0.0135237	0.01354329	9.6910023	9.6774786
2024-07-28 09:40:00	0.0135834	0.01354926	9.691062	9.6774786
2024-07-28 09:45:00	0.0135834	0.01355523	9.691062	9.6774786
2024-07-28 09:50:00	0.0136132	0.01356492	9.6910918	9.6774786
2024-07-28 09:55:00	0.0136728	0.01357983	9.6911514	9.6774786
2024-07-28 10:00:00	0.013643	0.01358878	9.6911216	9.6774786
2024-07-28 10:05:00	0.013643	0.01359786	9.6911216	9.6774786
2024-07-28 10:10:00	0.0135834	0.01359828	9.691062	9.6774786
2024-07-28 10:15:00	0.0136132	0.01360126	9.6910918	9.6774786
2024-07-28 10:20:00	0.0136132	0.01360723	9.6910918	9.6774786
2024-07-28 10:25:00	0.0137325	0.01362811	9.6912111	9.6774786
2024-07-28 10:30:00	0.0137325	0.01364302	9.6912111	9.6774786
2024-07-28 10:35:00	0.0136132	0.013646	9.6910918	9.6774786
2024-07-28 10:40:00	0.01366	0.01365068	9.6911386	9.6774786
2024-07-28 10:45:00	0.0137922	0.01366262	9.6912708	9.6774786
2024-07-28 10:50:00	0.0136728	0.0136656	9.6911514	9.6774786
2024-07-28 10:55:00	0.0138037	0.01368167	9.6912823	9.6774786
2024-07-28 11:00:00	0.0137027	0.0136936	9.6911813	9.6774786
2024-07-28 11:05:00	0.0138817	0.01372045	9.6913603	9.6774786
2024-07-28 11:10:00	0.0137027	0.0137294	9.6911813	9.6774786
2024-07-28 11:15:00	0.0137139	0.01372754	9.6911925	9.6774786
2024-07-28 11:20:00	0.0137624	0.01373053	9.691241	9.6774786
2024-07-28 11:25:00	0.0137624	0.01374545	9.691241	9.6774786
2024-07-28 11:30:00	0.0137922	0.01375867	9.6912708	9.6774786
2024-07-28 11:35:00	0.0137229	0.01375174	9.6912015	9.6774786
2024-07-28 11:40:00	0.0138845	0.01377291	9.6913631	9.6774786
2024-07-28 11:45:00	0.0137922	0.01377176	9.6912708	9.6774786
2024-07-28 11:50:00	0.013643	0.01376579	9.6911216	9.6774786
2024-07-28 11:55:00	0.0138519	0.01376281	9.6913305	9.6774786
2024-07-28 12:00:00	0.013822	0.01377474	9.6913006	9.6774786
2024-07-28 12:05:00	0.0138519	0.01378854	9.6913305	9.6774786
2024-07-28 12:10:00	0.013822	0.0137945	9.6913006	9.6774786
2024-07-28 12:15:00	0.0139712	0.01381538	9.6914498	9.6774786
2024-07-28 12:20:00	0.0137922	0.01381538	9.6912708	9.6774786
2024-07-28 12:25:00	0.0137624	0.01381933	9.691241	9.6774786
2024-07-28 12:30:00	0.013822	0.01381308	9.6913006	9.6774786
2024-07-28 12:35:00	0.013822	0.01381606	9.6913006	9.6774786
2024-07-28 12:40:00	0.0138519	0.01383695	9.6913305	9.6774786
2024-07-28 12:45:00	0.0137922	0.01383098	9.6912708	9.6774786
2024-07-28 12:50:00	0.0138817	0.01383695	9.6913603	9.6774786
2024-07-28 12:55:00	0.013822	0.01383396	9.6913006	9.6774786
2024-07-28 13:00:00	0.0140607	0.01385783	9.6915393	9.6774786
2024-07-28 13:05:00	0.0138217	0.01384288	9.6913003	9.6774786
2024-07-28 13:10:00	0.0139743	0.01386109	9.6914529	9.6774786
2024-07-28 13:15:00	0.0139115	0.013876	9.6913901	9.6774786
2024-07-28 13:20:00	0.0139025	0.01388405	9.6913811	9.6774786
2024-07-28 13:25:00	0.0138817	0.01389002	9.6913603	9.6774786
2024-07-28 13:30:00	0.013822	0.01388703	9.6913006	9.6774786
2024-07-28 13:35:00	0.0138817	0.01389598	9.6913603	9.6774786
2024-07-28 13:40:00	0.0138817	0.01389598	9.6913603	9.6774786
2024-07-28 13:45:00	0.0138817	0.01390195	9.6913603	9.6774786
2024-07-28 13:50:00	0.0138817	0.01388405	9.6913603	9.6774786
2024-07-28 13:55:00	0.0139414	0.01389602	9.69142	9.6774786
2024-07-28 14:00:00	0.0139115	0.01388974	9.6913901	9.6774786
2024-07-28 14:05:00	0.014001	0.01389869	9.6914796	9.6774786
2024-07-28 14:10:00	0.0139833	0.01390677	9.6914619	9.6774786
2024-07-28 14:15:00	0.0140906	0.01392766	9.6915692	9.6774786
2024-07-28 14:20:00	0.0140371	0.01394917	9.6915157	9.6774786
2024-07-28 14:25:00	0.014001	0.0139611	9.6914796	9.6774786
2024-07-28 14:30:00	0.0139294	0.01396587	9.691408	9.6774786
2024-07-28 14:35:00	0.0139414	0.01397184	9.69142	9.6774786
2024-07-28 14:40:00	0.0139414	0.01397781	9.69142	9.6774786
2024-07-28 14:45:00	0.0139712	0.01398079	9.6914498	9.6774786
2024-07-28 14:50:00	0.014001	0.01398974	9.6914796	9.6774786
2024-07-28 14:55:00	0.0139414	0.01398378	9.69142	9.6774786
2024-07-28 15:00:00	0.0139414	0.01397959	9.69142	9.6774786
2024-07-28 15:05:00	0.0140607	0.0139766	9.6915393	9.6774786
2024-07-28 15:10:00	0.0140607	0.01397896	9.6915393	9.6774786
2024-07-28 15:15:00	0.014001	0.01397896	9.6914796	9.6774786
2024-07-28 15:20:00	0.0140309	0.01398911	9.6915095	9.6774786
2024-07-28 15:25:00	0.014001	0.01399507	9.6914796	9.6774786
2024-07-28 15:30:00	0.0140906	0.01400999	9.6915692	9.6774786
2024-07-28 15:35:00	0.0140906	0.01402193	9.6915692	9.6774786
2024-07-28 15:40:00	0.0139833	0.01402016	9.6914619	9.6774786
2024-07-28 15:45:00	0.0140607	0.01403209	9.6915393	9.6774786
2024-07-28 15:50:00	0.0140641	0.01404436	9.6915427	9.6774786
2024-07-28 15:55:00	0.0140551	0.0140438	9.6915337	9.6774786
2024-07-28 16:00:00	0.0140607	0.0140438	9.6915393	9.6774786
2024-07-28 16:05:00	0.0141204	0.01405574	9.691599	9.6774786
2024-07-28 16:10:00	0.0140607	0.01405872	9.6915393	9.6774786
2024-07-28 16:15:00	0.0140607	0.01406469	9.6915393	9.6774786
2024-07-28 16:20:00	0.014109	0.01406653	9.6915876	9.6774786
2024-07-28 16:25:00	0.0140309	0.01406056	9.6915095	9.6774786
2024-07-28 16:30:00	0.0140731	0.01406954	9.6915517	9.6774786
2024-07-28 16:35:00	0.014001	0.01406357	9.6914796	9.6774786
2024-07-28 16:40:00	0.01418	0.01407516	9.6916586	9.6774786
2024-07-28 16:45:00	0.0141	0.01407965	9.6915786	9.6774786
2024-07-28 16:50:00	0.0140461	0.01407819	9.6915247	9.6774786
2024-07-28 16:55:00	0.0141204	0.01407819	9.691599	9.6774786
2024-07-28 17:00:00	0.01418	0.01409012	9.6916586	9.6774786
2024-07-28 17:05:00	0.0140911	0.01409316	9.6915697	9.6774786
2024-07-28 17:10:00	0.0141204	0.0140943	9.691599	9.6774786
2024-07-28 17:15:00	0.01418	0.01410921	9.6916586	9.6774786
2024-07-28 17:20:00	0.0140641	0.01410831	9.6915427	9.6774786
2024-07-28 17:25:00	0.0141502	0.01412323	9.6916288	9.6774786
2024-07-28 17:30:00	0.0141808	0.01412331	9.6916594	9.6774786
2024-07-28 17:35:00	0.0140906	0.01412237	9.6915692	9.6774786
2024-07-28 17:40:00	0.0141204	0.0141298	9.691599	9.6774786
2024-07-28 17:45:00	0.0142397	0.01414173	9.6917183	9.6774786
2024-07-28 17:50:00	0.0141502	0.01413875	9.6916288	9.6774786
2024-07-28 17:55:00	0.01418	0.01414764	9.6916586	9.6774786
2024-07-28 18:00:00	0.0142347	0.01415907	9.6917133	9.6774786
2024-07-28 18:05:00	0.0140906	0.01415013	9.6915692	9.6774786
2024-07-28 18:10:00	0.0141502	0.01415874	9.6916288	9.6774786
2024-07-28 18:15:00	0.0142397	0.01416769	9.6917183	9.6774786
2024-07-28 18:20:00	0.0142696	0.01417657	9.6917482	9.6774786
2024-07-28 18:25:00	0.0142099	0.0141885	9.6916885	9.6774786
2024-07-28 18:30:00	0.0142617	0.01420263	9.6917403	9.6774786
2024-07-28 18:35:00	0.0142397	0.01420263	9.6917183	9.6774786
2024-07-28 18:40:00	0.0142099	0.0142086	9.6916885	9.6774786
2024-07-28 18:45:00	0.01418	0.0142086	9.6916586	9.6774786
2024-07-28 18:50:00	0.0143156	0.01421669	9.6917942	9.6774786
2024-07-28 18:55:00	0.0142099	0.01422862	9.6916885	9.6774786
2024-07-28 19:00:00	0.0143591	0.01424951	9.6918377	9.6774786
2024-07-28 19:05:00	0.0142696	0.0142525	9.6917482	9.6774786
2024-07-28 19:10:00	0.01418	0.01424354	9.6916586	9.6774786
2024-07-28 19:15:00	0.0142168	0.01424423	9.6916954	9.6774786
2024-07-28 19:20:00	0.0142696	0.01424502	9.6917482	9.6774786
2024-07-28 19:25:00	0.0143292	0.01425397	9.6918078	9.6774786
2024-07-28 19:30:00	0.0143591	0.01426889	9.6918377	9.6774786
2024-07-28 19:35:00	0.0143245	0.01428334	9.6918031	9.6774786
2024-07-28 19:40:00	0.0142397	0.01427575	9.6917183	9.6774786
2024-07-28 19:45:00	0.0142696	0.01428172	9.6917482	9.6774786
2024-07-28 19:50:00	0.0142696	0.01427277	9.6917482	9.6774786
2024-07-28 19:55:00	0.0143292	0.01427873	9.6918078	9.6774786
2024-07-28 20:00:00	0.0143591	0.01429664	9.6918377	9.6774786
2024-07-28 20:05:00	0.0142994	0.0143049	9.691778	9.6774786
2024-07-28 20:10:00	0.0143784	0.01431578	9.691857	9.6774786
2024-07-28 20:15:00	0.0143889	0.01432175	9.6918675	9.6774786
2024-07-28 20:20:00	0.0142994	0.01431578	9.691778	9.6774786
2024-07-28 20:25:00	0.0143591	0.01431924	9.6918377	9.6774786
2024-07-28 20:30:00	0.0142994	0.01432521	9.691778	9.6774786
2024-07-28 20:35:00	0.0143292	0.01433117	9.6918078	9.6774786
2024-07-28 20:40:00	0.0143889	0.0143431	9.6918675	9.6774786
2024-07-28 20:45:00	0.0145082	0.014361	9.6919868	9.6774786
2024-07-28 20:50:00	0.0144187	0.01436696	9.6918973	9.6774786
2024-07-28 20:55:00	0.0143591	0.01437293	9.6918377	9.6774786
2024-07-28 21:00:00	0.0143964	0.01437473	9.691875	9.6774786
2024-07-28 21:05:00	0.0144187	0.01437771	9.6918973	9.6774786
2024-07-28 21:10:00	0.0144486	0.01439263	9.6919272	9.6774786
2024-07-28 21:15:00	0.0144187	0.01439859	9.6918973	9.6774786
2024-07-28 21:20:00	0.0144784	0.01441649	9.691957	9.6774786
2024-07-28 21:25:00	0.0144233	0.0144259	9.6919019	9.6774786
2024-07-28 21:30:00	0.0144784	0.01443485	9.691957	9.6774786
2024-07-28 21:35:00	0.0143591	0.01441994	9.6918377	9.6774786
2024-07-28 21:40:00	0.0143591	0.01441398	9.6918377	9.6774786
2024-07-28 21:45:00	0.014585	0.01443657	9.6920636	9.6774786
2024-07-28 21:50:00	0.0144784	0.01444477	9.691957	9.6774786
2024-07-28 21:55:00	0.0143889	0.01444179	9.6918675	9.6774786
2024-07-28 22:00:00	0.0143889	0.01443582	9.6918675	9.6774786
2024-07-28 22:05:00	0.0144784	0.01444179	9.691957	9.6774786
2024-07-28 22:10:00	0.0145381	0.01444776	9.6920167	9.6774786
2024-07-28 22:15:00	0.0144784	0.01445327	9.691957	9.6774786
2024-07-28 22:20:00	0.0144486	0.01445029	9.6919272	9.6774786
2024-07-28 22:25:00	0.014531	0.01446748	9.6920096	9.6774786
2024-07-28 22:30:00	0.0143889	0.01447046	9.6918675	9.6774786
2024-07-28 22:35:00	0.0144784	0.0144598	9.691957	9.6774786
2024-07-28 22:40:00	0.0144784	0.0144598	9.691957	9.6774786
2024-07-28 22:45:00	0.0144784	0.01446875	9.691957	9.6774786
2024-07-28 22:50:00	0.0144503	0.01447489	9.6919289	9.6774786
2024-07-28 22:55:00	0.0144503	0.01447208	9.6919289	9.6774786
2024-07-28 23:00:00	0.0144784	0.01446611	9.691957	9.6774786
2024-07-28 23:05:00	0.0144784	0.01446611	9.691957	9.6774786
2024-07-28 23:10:00	0.0144187	0.01446312	9.6918973	9.6774786
2024-07-28 23:15:00	0.0144187	0.01445189	9.6918973	9.6774786
2024-07-28 23:20:00	0.0145082	0.01446382	9.6919868	9.6774786
2024-07-28 23:25:00	0.0144784	0.01446382	9.691957	9.6774786
2024-07-28 23:30:00	0.0144187	0.01445785	9.6918973	9.6774786
2024-07-28 23:35:00	0.0144413	0.01445414	9.6919199	9.6774786
2024-07-28 23:40:00	0.0145082	0.01445993	9.6919868	9.6774786
2024-07-28 23:45:00	0.0145679	0.01447169	9.6920465	9.6774786
2024-07-28 23:50:00	0.0144486	0.01446871	9.6919272	9.6774786
2024-07-28 23:55:00	0.0144784	0.01446871	9.691957	9.6774786
2024-07-29 00:00:00	0.0144187	0.01446871	9.6918973	9.6774786
2024-07-29 00:05:00	0.0144187	0.01446871	9.6918973	9.6774786
2024-07-29 00:10:00	0.0144503	0.01446292	9.6919289	9.6774786
2024-07-29 00:15:00	0.0144486	0.01445994	9.6919272	9.6774786
2024-07-29 00:20:00	0.0145978	0.01447785	9.6920764	9.6774786
2024-07-29 00:25:00	0.0145381	0.01448753	9.6920167	9.6774786
2024-07-29 00:30:00	0.0144862	0.01448533	9.6919648	9.6774786
2024-07-29 00:35:00	0.0145082	0.01447936	9.6919868	9.6774786
2024-07-29 00:40:00	0.0144862	0.01448312	9.6919648	9.6774786
2024-07-29 00:45:00	0.0145381	0.01448909	9.6920167	9.6774786
2024-07-29 00:50:00	0.0145082	0.01449804	9.6919868	9.6774786
2024-07-29 00:55:00	0.0144187	0.01449804	9.6918973	9.6774786
2024-07-29 01:00:00	0.0144187	0.01449488	9.6918973	9.6774786
2024-07-29 01:05:00	0.0144784	0.01449786	9.691957	9.6774786
2024-07-29 01:10:00	0.0144784	0.01448592	9.691957	9.6774786
2024-07-29 01:15:00	0.014531	0.01448521	9.6920096	9.6774786
2024-07-29 01:20:00	0.0144187	0.01447846	9.6918973	9.6774786
2024-07-29 01:25:00	0.0145381	0.01448145	9.6920167	9.6774786
2024-07-29 01:30:00	0.0143889	0.01447172	9.6918675	9.6774786
2024-07-29 01:35:00	0.0145082	0.01446873	9.6919868	9.6774786
2024-07-29 01:40:00	0.0144486	0.01446277	9.6919272	9.6774786
2024-07-29 01:45:00	0.0145978	0.01448068	9.6920764	9.6774786
2024-07-29 01:50:00	0.0145978	0.01449859	9.6920764	9.6774786
2024-07-29 01:55:00	0.0145381	0.01450456	9.6920167	9.6774786
2024-07-29 02:00:00	0.0145082	0.01450754	9.6919868	9.6774786
2024-07-29 02:05:00	0.0145679	0.01451123	9.6920465	9.6774786
2024-07-29 02:10:00	0.0144784	0.0145172	9.691957	9.6774786
2024-07-29 02:15:00	0.0145679	0.01452018	9.6920465	9.6774786
2024-07-29 02:20:00	0.0144784	0.01452913	9.691957	9.6774786
2024-07-29 02:25:00	0.0144486	0.01452317	9.6919272	9.6774786
2024-07-29 02:30:00	0.014576	0.01453591	9.6920546	9.6774786
2024-07-29 02:35:00	0.0145939	0.01453552	9.6920725	9.6774786
2024-07-29 02:40:00	0.0145381	0.01452955	9.6920167	9.6774786
2024-07-29 02:45:00	0.0145381	0.01452955	9.6920167	9.6774786
2024-07-29 02:50:00	0.0144784	0.01452657	9.691957	9.6774786
2024-07-29 02:55:00	0.0144187	0.01451165	9.6918973	9.6774786
2024-07-29 03:00:00	0.0144187	0.01450568	9.6918973	9.6774786
2024-07-29 03:05:00	0.0145082	0.01449971	9.6919868	9.6774786
2024-07-29 03:10:00	0.0144784	0.01449971	9.691957	9.6774786
2024-07-29 03:15:00	0.0144187	0.01449672	9.6918973	9.6774786
2024-07-29 03:20:00	0.0143591	0.01447503	9.6918377	9.6774786
2024-07-29 03:25:00	0.0145082	0.01446646	9.6919868	9.6774786
2024-07-29 03:30:00	0.0144503	0.01445768	9.6919289	9.6774786
2024-07-29 03:35:00	0.0145381	0.01445768	9.6920167	9.6774786
2024-07-29 03:40:00	0.0144486	0.0144547	9.6919272	9.6774786
2024-07-29 03:45:00	0.0145381	0.01446664	9.6920167	9.6774786
2024-07-29 03:50:00	0.0145221	0.01447698	9.6920007	9.6774786
2024-07-29 03:55:00	0.0145381	0.01447997	9.6920167	9.6774786
2024-07-29 04:00:00	0.0145679	0.01448892	9.6920465	9.6774786
2024-07-29 04:05:00	0.0144784	0.01449489	9.691957	9.6774786
2024-07-29 04:10:00	0.0144951	0.01450849	9.6919737	9.6774786
2024-07-29 04:15:00	0.0145041	0.01450808	9.6919827	9.6774786
2024-07-29 04:20:00	0.0145381	0.01451686	9.6920167	9.6774786
2024-07-29 04:25:00	0.0145679	0.01451984	9.6920465	9.6774786
2024-07-29 04:30:00	0.0144784	0.01452282	9.691957	9.6774786
2024-07-29 04:35:00	0.0145381	0.01452282	9.6920167	9.6774786
2024-07-29 04:40:00	0.0145082	0.01452143	9.6919868	9.6774786
2024-07-29 04:45:00	0.0145381	0.01452143	9.6920167	9.6774786
2024-07-29 04:50:00	0.0145679	0.01452143	9.6920465	9.6774786
2024-07-29 04:55:00	0.0145381	0.0145274	9.6920167	9.6774786
2024-07-29 05:00:00	0.0144784	0.01452573	9.691957	9.6774786
2024-07-29 05:05:00	0.0144784	0.01452316	9.691957	9.6774786
2024-07-29 05:10:00	0.0145381	0.01452316	9.6920167	9.6774786
2024-07-29 05:15:00	0.0146574	0.01453211	9.692136	9.6774786
2024-07-29 05:20:00	0.014567	0.01454097	9.6920456	9.6774786
2024-07-29 05:25:00	0.0145679	0.01454395	9.6920465	9.6774786
2024-07-29 05:30:00	0.0145978	0.01455291	9.6920764	9.6774786
2024-07-29 05:35:00	0.0145679	0.01455589	9.6920465	9.6774786
2024-07-29 05:40:00	0.0146388	0.01456298	9.6921174	9.6774786
2024-07-29 05:45:00	0.0146276	0.01457193	9.6921062	9.6774786
2024-07-29 05:50:00	0.0145978	0.01458387	9.6920764	9.6774786
2024-07-29 05:55:00	0.0145679	0.01459282	9.6920465	9.6774786
2024-07-29 06:00:00	0.0145679	0.0145958	9.6920465	9.6774786
2024-07-29 06:05:00	0.0146276	0.01459282	9.6921062	9.6774786
2024-07-29 06:10:00	0.0145679	0.01459291	9.6920465	9.6774786
2024-07-29 06:15:00	0.0146568	0.0146018	9.6921354	9.6774786
2024-07-29 06:20:00	0.0145679	0.01459881	9.6920465	9.6774786
2024-07-29 06:25:00	0.0145381	0.01459583	9.6920167	9.6774786
2024-07-29 06:30:00	0.0145381	0.01458576	9.6920167	9.6774786
2024-07-29 06:35:00	0.0145679	0.01457979	9.6920465	9.6774786
2024-07-29 06:40:00	0.01454	0.01457401	9.6920186	9.6774786
2024-07-29 06:45:00	0.0146298	0.0145802	9.6921084	9.6774786
2024-07-29 06:50:00	0.0145082	0.01457423	9.6919868	9.6774786
2024-07-29 06:55:00	0.0144486	0.01455633	9.6919272	9.6774786
2024-07-29 07:00:00	0.0145082	0.01455036	9.6919868	9.6774786
2024-07-29 07:05:00	0.0145978	0.01454446	9.6920764	9.6774786
2024-07-29 07:10:00	0.0145679	0.01454446	9.6920465	9.6774786
2024-07-29 07:15:00	0.0145679	0.01454744	9.6920465	9.6774786
2024-07-29 07:20:00	0.0144486	0.01453849	9.6919272	9.6774786
2024-07-29 07:25:00	0.0145082	0.01453252	9.6919868	9.6774786
2024-07-29 07:30:00	0.014558	0.01453432	9.6920366	9.6774786
2024-07-29 07:35:00	0.0145679	0.01452813	9.6920465	9.6774786
2024-07-29 07:40:00	0.0145082	0.01452813	9.6919868	9.6774786
2024-07-29 07:45:00	0.0144784	0.01453111	9.691957	9.6774786
2024-07-29 07:50:00	0.0144784	0.01452813	9.691957	9.6774786
2024-07-29 07:55:00	0.0145381	0.01452216	9.6920167	9.6774786
2024-07-29 08:00:00	0.0145381	0.01451918	9.6920167	9.6774786
2024-07-29 08:05:00	0.0144486	0.01450725	9.6919272	9.6774786
2024-07-29 08:10:00	0.0144187	0.01450426	9.6918973	9.6774786
2024-07-29 08:15:00	0.0144784	0.01450128	9.691957	9.6774786
2024-07-29 08:20:00	0.0144784	0.01449332	9.691957	9.6774786
2024-07-29 08:25:00	0.0144486	0.01448139	9.6919272	9.6774786
2024-07-29 08:30:00	0.0145381	0.01448438	9.6920167	9.6774786
2024-07-29 08:35:00	0.0143889	0.01447543	9.6918675	9.6774786
2024-07-29 08:40:00	0.0145381	0.0144814	9.6920167	9.6774786
2024-07-29 08:45:00	0.0144784	0.01447543	9.691957	9.6774786
2024-07-29 08:50:00	0.0144682	0.01446844	9.6919468	9.6774786
2024-07-29 08:55:00	0.0144187	0.01446545	9.6918973	9.6774786
2024-07-29 09:00:00	0.0144486	0.01446844	9.6919272	9.6774786
2024-07-29 09:05:00	0.0144187	0.01446247	9.6918973	9.6774786
2024-07-29 09:10:00	0.0143591	0.01445054	9.6918377	9.6774786
2024-07-29 09:15:00	0.0144592	0.0144516	9.6919378	9.6774786
2024-07-29 09:20:00	0.0144784	0.01444563	9.691957	9.6774786
2024-07-29 09:25:00	0.0144187	0.01444861	9.6918973	9.6774786
2024-07-29 09:30:00	0.0144187	0.01443667	9.6918973	9.6774786
2024-07-29 09:35:00	0.0142994	0.01441877	9.691778	9.6774786
2024-07-29 09:40:00	0.0144187	0.01441382	9.6918973	9.6774786
2024-07-29 09:45:00	0.0144772	0.01441967	9.6919558	9.6774786
2024-07-29 09:50:00	0.0144187	0.01441668	9.6918973	9.6774786
2024-07-29 09:55:00	0.0143292	0.01440773	9.6918078	9.6774786
2024-07-29 10:00:00	0.0144503	0.01441685	9.6919289	9.6774786
2024-07-29 10:05:00	0.0143889	0.01440982	9.6918675	9.6774786
2024-07-29 10:10:00	0.0144187	0.01440385	9.6918973	9.6774786
2024-07-29 10:15:00	0.0143784	0.01439982	9.691857	9.6774786
2024-07-29 10:20:00	0.0143889	0.01439684	9.6918675	9.6774786
2024-07-29 10:25:00	0.0144503	0.01441193	9.6919289	9.6774786
2024-07-29 10:30:00	0.0142994	0.0144	9.691778	9.6774786
2024-07-29 10:35:00	0.0143425	0.01438653	9.6918211	9.6774786
2024-07-29 10:40:00	0.0143889	0.01438355	9.6918675	9.6774786
2024-07-29 10:45:00	0.0144187	0.0143925	9.6918973	9.6774786
2024-07-29 10:50:00	0.0142397	0.01437144	9.6917183	9.6774786
2024-07-29 10:55:00	0.0142994	0.01436249	9.691778	9.6774786
2024-07-29 11:00:00	0.0142994	0.01435056	9.691778	9.6774786
2024-07-29 11:05:00	0.0143591	0.01434863	9.6918377	9.6774786
2024-07-29 11:10:00	0.0142994	0.01433968	9.691778	9.6774786
2024-07-29 11:15:00	0.0143425	0.0143289	9.6918211	9.6774786
2024-07-29 11:20:00	0.0143292	0.01433188	9.6918078	9.6774786
2024-07-29 11:25:00	0.0143292	0.01433055	9.6918078	9.6774786
2024-07-29 11:30:00	0.0143245	0.01432411	9.6918031	9.6774786
2024-07-29 11:35:00	0.0142994	0.01431218	9.691778	9.6774786
2024-07-29 11:40:00	0.0143784	0.01432605	9.691857	9.6774786
2024-07-29 11:45:00	0.0142696	0.01432307	9.6917482	9.6774786
2024-07-29 11:50:00	0.0142994	0.01432307	9.691778	9.6774786
2024-07-29 11:55:00	0.0143591	0.01432307	9.6918377	9.6774786
2024-07-29 12:00:00	0.01418	0.01431113	9.6916586	9.6774786
2024-07-29 12:05:00	0.0142397	0.01430085	9.6917183	9.6774786
2024-07-29 12:10:00	0.0143292	0.01430085	9.6918078	9.6774786
2024-07-29 12:15:00	0.0142706	0.01429499	9.6917492	9.6774786
2024-07-29 12:20:00	0.01418	0.01428054	9.6916586	9.6774786
2024-07-29 12:25:00	0.0140906	0.01425966	9.6915692	9.6774786
2024-07-29 12:30:00	0.01418	0.01423982	9.6916586	9.6774786
2024-07-29 12:35:00	0.0142994	0.0142428	9.691778	9.6774786
2024-07-29 12:40:00	0.0142397	0.01423683	9.6917183	9.6774786
2024-07-29 12:45:00	0.0142994	0.01423086	9.691778	9.6774786
2024-07-29 12:50:00	0.01418	0.01423086	9.6916586	9.6774786
2024-07-29 12:55:00	0.01418	0.01422489	9.6916586	9.6774786
2024-07-29 13:00:00	0.0141204	0.01420401	9.691599	9.6774786
2024-07-29 13:05:00	0.0140906	0.01418601	9.6915692	9.6774786
2024-07-29 13:10:00	0.01418	0.01418601	9.6916586	9.6774786
2024-07-29 13:15:00	0.0140906	0.01418601	9.6915692	9.6774786
2024-07-29 13:20:00	0.0141359	0.0141816	9.6916145	9.6774786
2024-07-29 13:25:00	0.0141502	0.01416668	9.6916288	9.6774786
2024-07-29 13:30:00	0.014118	0.01415451	9.6915966	9.6774786
2024-07-29 13:35:00	0.01418	0.01414257	9.6916586	9.6774786
2024-07-29 13:40:00	0.0140607	0.01413064	9.6915393	9.6774786
2024-07-29 13:45:00	0.014127	0.01412534	9.6916056	9.6774786
2024-07-29 13:50:00	0.014001	0.0141134	9.6914796	9.6774786
2024-07-29 13:55:00	0.0141204	0.01411638	9.691599	9.6774786
2024-07-29 14:00:00	0.014109	0.01410928	9.6915876	9.6774786
2024-07-29 14:05:00	0.0140906	0.01410928	9.6915692	9.6774786
2024-07-29 14:10:00	0.0140309	0.01409878	9.6915095	9.6774786
2024-07-29 14:15:00	0.0140906	0.01409282	9.6915692	9.6774786
2024-07-29 14:20:00	0.0140911	0.01409013	9.6915697	9.6774786
2024-07-29 14:25:00	0.0140906	0.01408119	9.6915692	9.6774786
2024-07-29 14:30:00	0.014001	0.01407522	9.6914796	9.6774786
2024-07-29 14:35:00	0.0141204	0.01407456	9.691599	9.6774786
2024-07-29 14:40:00	0.0140911	0.01408357	9.6915697	9.6774786
2024-07-29 14:45:00	0.0139414	0.01406567	9.69142	9.6774786
2024-07-29 14:50:00	0.0140309	0.01405786	9.6915095	9.6774786
2024-07-29 14:55:00	0.0140911	0.01405791	9.6915697	9.6774786
2024-07-29 15:00:00	0.0140282	0.01405764	9.6915068	9.6774786
2024-07-29 15:05:00	0.0139414	0.01404272	9.69142	9.6774786
2024-07-29 15:10:00	0.0140309	0.0140367	9.6915095	9.6774786
2024-07-29 15:15:00	0.0141204	0.01403968	9.691599	9.6774786
2024-07-29 15:20:00	0.0140906	0.01404864	9.6915692	9.6774786
2024-07-29 15:25:00	0.0140607	0.01404267	9.6915393	9.6774786
2024-07-29 15:30:00	0.0141204	0.0140456	9.691599	9.6774786
2024-07-29 15:35:00	0.0140906	0.01406052	9.6915692	9.6774786
2024-07-29 15:40:00	0.0139712	0.01405455	9.6914498	9.6774786
2024-07-29 15:45:00	0.0140731	0.01405275	9.6915517	9.6774786
2024-07-29 15:50:00	0.0140309	0.01405302	9.6915095	9.6774786
2024-07-29 15:55:00	0.0140906	0.01406794	9.6915692	9.6774786
2024-07-29 16:00:00	0.0140309	0.01406794	9.6915095	9.6774786
2024-07-29 16:05:00	0.0139414	0.01405004	9.69142	9.6774786
2024-07-29 16:10:00	0.0140607	0.01404705	9.6915393	9.6774786
2024-07-29 16:15:00	0.0140309	0.01404407	9.6915095	9.6774786
2024-07-29 16:20:00	0.0140309	0.01403512	9.6915095	9.6774786
2024-07-29 16:25:00	0.0140309	0.01402915	9.6915095	9.6774786
2024-07-29 16:30:00	0.0139414	0.01402617	9.69142	9.6774786
2024-07-29 16:35:00	0.0139712	0.01401598	9.6914498	9.6774786
2024-07-29 16:40:00	0.0139712	0.01401001	9.6914498	9.6774786
2024-07-29 16:45:00	0.0140607	0.01400702	9.6915393	9.6774786
2024-07-29 16:50:00	0.0140309	0.01400702	9.6915095	9.6774786
2024-07-29 16:55:00	0.0140371	0.01401659	9.6915157	9.6774786
2024-07-29 17:00:00	0.014001	0.01401062	9.6914796	9.6774786
2024-07-29 17:05:00	0.014001	0.01400763	9.6914796	9.6774786
2024-07-29 17:10:00	0.0140911	0.01401365	9.6915697	9.6774786
2024-07-29 17:15:00	0.0139414	0.0140047	9.69142	9.6774786
2024-07-29 17:20:00	0.0139923	0.01400979	9.6914709	9.6774786
2024-07-29 17:25:00	0.0140607	0.01401874	9.6915393	9.6774786
2024-07-29 17:30:00	0.014001	0.01402172	9.6914796	9.6774786
2024-07-29 17:35:00	0.0140309	0.01401874	9.6915095	9.6774786
2024-07-29 17:40:00	0.0141449	0.01403014	9.6916235	9.6774786
2024-07-29 17:45:00	0.0140309	0.01402952	9.6915095	9.6774786
2024-07-29 17:50:00	0.0140309	0.01403251	9.6915095	9.6774786
2024-07-29 17:55:00	0.0140607	0.01403848	9.6915393	9.6774786
2024-07-29 18:00:00	0.0139414	0.01402351	9.69142	9.6774786
2024-07-29 18:05:00	0.0139712	0.01402649	9.6914498	9.6774786
2024-07-29 18:10:00	0.0140906	0.01403632	9.6915692	9.6774786
2024-07-29 18:15:00	0.014001	0.01403035	9.6914796	9.6774786
2024-07-29 18:20:00	0.0139204	0.01402229	9.691399	9.6774786
2024-07-29 18:25:00	0.014001	0.0140193	9.6914796	9.6774786
2024-07-29 18:30:00	0.0140551	0.01401032	9.6915337	9.6774786
2024-07-29 18:35:00	0.0139414	0.01400137	9.69142	9.6774786
2024-07-29 18:40:00	0.0140607	0.01400435	9.6915393	9.6774786
2024-07-29 18:45:00	0.0141204	0.01401032	9.691599	9.6774786
2024-07-29 18:50:00	0.0139712	0.0140133	9.6914498	9.6774786
2024-07-29 18:55:00	0.014001	0.01401628	9.6914796	9.6774786
2024-07-29 19:00:00	0.0140192	0.01400914	9.6914978	9.6774786
2024-07-29 19:05:00	0.0140309	0.01401213	9.6915095	9.6774786
2024-07-29 19:10:00	0.01418	0.01403809	9.6916586	9.6774786
2024-07-29 19:15:00	0.0140607	0.01404406	9.6915393	9.6774786
2024-07-29 19:20:00	0.0140607	0.01404462	9.6915393	9.6774786
2024-07-29 19:25:00	0.0140309	0.01405357	9.6915095	9.6774786
2024-07-29 19:30:00	0.0139743	0.01404493	9.6914529	9.6774786
2024-07-29 19:35:00	0.0140607	0.01403896	9.6915393	9.6774786
2024-07-29 19:40:00	0.0141449	0.01405633	9.6916235	9.6774786
2024-07-29 19:45:00	0.0140607	0.0140623	9.6915393	9.6774786
2024-07-29 19:50:00	0.0140641	0.01406679	9.6915427	9.6774786
2024-07-29 19:55:00	0.0140607	0.01406977	9.6915393	9.6774786
2024-07-29 20:00:00	0.0140607	0.01405784	9.6915393	9.6774786
2024-07-29 20:05:00	0.0141204	0.01406381	9.691599	9.6774786
2024-07-29 20:10:00	0.0140309	0.01406083	9.6915095	9.6774786
2024-07-29 20:15:00	0.0141204	0.01406978	9.691599	9.6774786
2024-07-29 20:20:00	0.0140607	0.01407842	9.6915393	9.6774786
2024-07-29 20:25:00	0.0140607	0.01407842	9.6915393	9.6774786
2024-07-29 20:30:00	0.0141449	0.01407842	9.6916235	9.6774786
2024-07-29 20:35:00	0.0139474	0.01406709	9.691426	9.6774786
2024-07-29 20:40:00	0.0141204	0.01407272	9.691599	9.6774786
2024-07-29 20:45:00	0.014001	0.01406675	9.6914796	9.6774786
2024-07-29 20:50:00	0.0141502	0.0140757	9.6916288	9.6774786
2024-07-29 20:55:00	0.0140607	0.01406973	9.6915393	9.6774786
2024-07-29 21:00:00	0.0140309	0.01406973	9.6915095	9.6774786
2024-07-29 21:05:00	0.0140551	0.0140632	9.6915337	9.6774786
2024-07-29 21:10:00	0.0140309	0.01406022	9.6915095	9.6774786
2024-07-29 21:15:00	0.0141204	0.01406619	9.691599	9.6774786
2024-07-29 21:20:00	0.0140607	0.01405777	9.6915393	9.6774786
2024-07-29 21:25:00	0.0141204	0.01407507	9.691599	9.6774786
2024-07-29 21:30:00	0.01418	0.01408103	9.6916586	9.6774786
2024-07-29 21:35:00	0.0140607	0.014087	9.6915393	9.6774786
2024-07-29 21:40:00	0.014001	0.01407208	9.6914796	9.6774786
2024-07-29 21:45:00	0.0140607	0.01407208	9.6915393	9.6774786
2024-07-29 21:50:00	0.0139414	0.01406313	9.69142	9.6774786
2024-07-29 21:55:00	0.0140906	0.01406668	9.6915692	9.6774786
2024-07-29 22:00:00	0.0141204	0.01407563	9.691599	9.6774786
2024-07-29 22:05:00	0.0141204	0.01407563	9.691599	9.6774786
2024-07-29 22:10:00	0.014127	0.01408226	9.6916056	9.6774786
2024-07-29 22:15:00	0.0140906	0.01407928	9.6915692	9.6774786
2024-07-29 22:20:00	0.0141204	0.01407332	9.691599	9.6774786
2024-07-29 22:25:00	0.014001	0.01406735	9.6914796	9.6774786
2024-07-29 22:30:00	0.01418	0.01408525	9.6916586	9.6774786
2024-07-29 22:35:00	0.01418	0.01409718	9.6916586	9.6774786
2024-07-29 22:40:00	0.0142397	0.01412701	9.6917183	9.6774786
2024-07-29 22:45:00	0.0141204	0.01412999	9.691599	9.6774786
2024-07-29 22:50:00	0.0141204	0.01412999	9.691599	9.6774786
2024-07-29 22:55:00	0.0142976	0.01414771	9.6917762	9.6774786
2024-07-29 23:00:00	0.0142168	0.01415669	9.6916954	9.6774786
2024-07-29 23:05:00	0.0141502	0.01416265	9.6916288	9.6774786
2024-07-29 23:10:00	0.0141204	0.01416265	9.691599	9.6774786
2024-07-29 23:15:00	0.0141204	0.01417459	9.691599	9.6774786
2024-07-29 23:20:00	0.0140906	0.01416565	9.6915692	9.6774786
2024-07-29 23:25:00	0.0143292	0.01418057	9.6918078	9.6774786
2024-07-29 23:30:00	0.0142099	0.01417759	9.6916885	9.6774786
2024-07-29 23:35:00	0.0140906	0.01417461	9.6915692	9.6774786
2024-07-29 23:40:00	0.0142696	0.01418953	9.6917482	9.6774786
2024-07-29 23:45:00	0.0141204	0.01417181	9.691599	9.6774786
2024-07-29 23:50:00	0.0140906	0.01415919	9.6915692	9.6774786
2024-07-29 23:55:00	0.0141808	0.01416225	9.6916594	9.6774786
2024-07-30 00:00:00	0.014001	0.01415031	9.6914796	9.6774786
2024-07-30 00:05:00	0.0141502	0.01415329	9.6916288	9.6774786
2024-07-30 00:10:00	0.0141502	0.01415925	9.6916288	9.6774786
2024-07-30 00:15:00	0.0141204	0.01413837	9.691599	9.6774786
2024-07-30 00:20:00	0.01418	0.01413538	9.6916586	9.6774786
2024-07-30 00:25:00	0.0141204	0.01413836	9.691599	9.6774786
2024-07-30 00:30:00	0.0141502	0.01412642	9.6916288	9.6774786
2024-07-30 00:35:00	0.0141629	0.01413067	9.6916415	9.6774786
2024-07-30 00:40:00	0.01418	0.01413961	9.6916586	9.6774786
2024-07-30 00:45:00	0.0140607	0.0141276	9.6915393	9.6774786
2024-07-30 00:50:00	0.01418	0.0141455	9.6916586	9.6774786
2024-07-30 00:55:00	0.0140906	0.01413954	9.6915692	9.6774786
2024-07-30 01:00:00	0.014118	0.01413632	9.6915966	9.6774786
2024-07-30 01:05:00	0.0141502	0.0141393	9.6916288	9.6774786
2024-07-30 01:10:00	0.01418	0.0141393	9.6916586	9.6774786
2024-07-30 01:15:00	0.0142994	0.0141572	9.691778	9.6774786
2024-07-30 01:20:00	0.0142397	0.01416615	9.6917183	9.6774786
2024-07-30 01:25:00	0.0142696	0.01417682	9.6917482	9.6774786
2024-07-30 01:30:00	0.0142397	0.01418279	9.6917183	9.6774786
2024-07-30 01:35:00	0.0140731	0.01418403	9.6915517	9.6774786
2024-07-30 01:40:00	0.0141204	0.01417807	9.691599	9.6774786
2024-07-30 01:45:00	0.0140607	0.01417508	9.6915393	9.6774786
2024-07-30 01:50:00	0.014118	0.01417508	9.6915966	9.6774786
2024-07-30 01:55:00	0.0141502	0.01417508	9.6916288	9.6774786
2024-07-30 02:00:00	0.01418	0.01417508	9.6916586	9.6774786
2024-07-30 02:05:00	0.0141502	0.01416016	9.6916288	9.6774786
2024-07-30 02:10:00	0.0142397	0.01416016	9.6917183	9.6774786
2024-07-30 02:15:00	0.0142397	0.01415717	9.6917183	9.6774786
2024-07-30 02:20:00	0.014118	0.014145	9.6915966	9.6774786
2024-07-30 02:25:00	0.0141988	0.01415757	9.6916774	9.6774786
2024-07-30 02:30:00	0.01418	0.01416353	9.6916586	9.6774786
2024-07-30 02:35:00	0.01418	0.01417546	9.6916586	9.6774786
2024-07-30 02:40:00	0.01418	0.01418166	9.6916586	9.6774786
2024-07-30 02:45:00	0.0141502	0.01418166	9.6916288	9.6774786
2024-07-30 02:50:00	0.01418	0.01418166	9.6916586	9.6774786
2024-07-30 02:55:00	0.014001	0.01416674	9.6914796	9.6774786
2024-07-30 03:00:00	0.0141204	0.01415481	9.691599	9.6774786
2024-07-30 03:05:00	0.0140906	0.0141399	9.6915692	9.6774786
2024-07-30 03:10:00	0.0142397	0.01415207	9.6917183	9.6774786
2024-07-30 03:15:00	0.01418	0.01415019	9.6916586	9.6774786
2024-07-30 03:20:00	0.0142437	0.01415656	9.6917223	9.6774786
2024-07-30 03:25:00	0.014109	0.01414946	9.6915876	9.6774786
2024-07-30 03:30:00	0.0142397	0.01415543	9.6917183	9.6774786
2024-07-30 03:35:00	0.0142397	0.01416438	9.6917183	9.6774786
2024-07-30 03:40:00	0.0142099	0.01416737	9.6916885	9.6774786
2024-07-30 03:45:00	0.01418	0.01418527	9.6916586	9.6774786
2024-07-30 03:50:00	0.0142994	0.01420317	9.691778	9.6774786
2024-07-30 03:55:00	0.0142099	0.0142151	9.6916885	9.6774786
2024-07-30 04:00:00	0.0142994	0.01422107	9.691778	9.6774786
2024-07-30 04:05:00	0.0142347	0.01422654	9.6917133	9.6774786
2024-07-30 04:10:00	0.01418	0.01422017	9.6916586	9.6774786
2024-07-30 04:15:00	0.01418	0.01422727	9.6916586	9.6774786
2024-07-30 04:20:00	0.01418	0.0142213	9.6916586	9.6774786
2024-07-30 04:25:00	0.0142099	0.01421832	9.6916885	9.6774786
2024-07-30 04:30:00	0.0141502	0.01421235	9.6916288	9.6774786
2024-07-30 04:35:00	0.0142994	0.01422429	9.691778	9.6774786
2024-07-30 04:40:00	0.0141204	0.01420639	9.691599	9.6774786
2024-07-30 04:45:00	0.0142397	0.01420937	9.6917183	9.6774786
2024-07-30 04:50:00	0.0142099	0.01420042	9.6916885	9.6774786
2024-07-30 04:55:00	0.01418	0.01419495	9.6916586	9.6774786
2024-07-30 05:00:00	0.0142168	0.01419863	9.6916954	9.6774786
2024-07-30 05:05:00	0.0142397	0.0142046	9.6917183	9.6774786
2024-07-30 05:10:00	0.0142976	0.01421636	9.6917762	9.6774786
2024-07-30 05:15:00	0.0142099	0.01421636	9.6916885	9.6774786
2024-07-30 05:20:00	0.0142994	0.01423128	9.691778	9.6774786
2024-07-30 05:25:00	0.0141502	0.01421636	9.6916288	9.6774786
2024-07-30 05:30:00	0.0141502	0.01421934	9.6916288	9.6774786
2024-07-30 05:35:00	0.01418	0.01421337	9.6916586	9.6774786
2024-07-30 05:40:00	0.0142168	0.01421406	9.6916954	9.6774786
2024-07-30 05:45:00	0.0142886	0.01422492	9.6917672	9.6774786
2024-07-30 05:50:00	0.01418	0.01422124	9.6916586	9.6774786
2024-07-30 05:55:00	0.0142397	0.01422124	9.6917183	9.6774786
2024-07-30 06:00:00	0.0142994	0.01422142	9.691778	9.6774786
2024-07-30 06:05:00	0.01418	0.01421843	9.6916586	9.6774786
2024-07-30 06:10:00	0.0142994	0.01421843	9.691778	9.6774786
2024-07-30 06:15:00	0.0142397	0.01422738	9.6917183	9.6774786
2024-07-30 06:20:00	0.0142397	0.01423633	9.6917183	9.6774786
2024-07-30 06:25:00	0.0143292	0.01425125	9.6918078	9.6774786
2024-07-30 06:30:00	0.0143425	0.01426382	9.6918211	9.6774786
2024-07-30 06:35:00	0.0143784	0.0142728	9.691857	9.6774786
2024-07-30 06:40:00	0.0142099	0.01427579	9.6916885	9.6774786
2024-07-30 06:45:00	0.0142696	0.01427878	9.6917482	9.6774786
2024-07-30 06:50:00	0.0141204	0.01426088	9.691599	9.6774786
2024-07-30 06:55:00	0.01418	0.01426088	9.6916586	9.6774786
2024-07-30 07:00:00	0.0141502	0.01424596	9.6916288	9.6774786
2024-07-30 07:05:00	0.0142099	0.01424298	9.6916885	9.6774786
2024-07-30 07:10:00	0.0142099	0.01424	9.6916885	9.6774786
2024-07-30 07:15:00	0.0142168	0.01422876	9.6916954	9.6774786
2024-07-30 07:20:00	0.0142994	0.01422445	9.691778	9.6774786
2024-07-30 07:25:00	0.01418	0.01420461	9.6916586	9.6774786
2024-07-30 07:30:00	0.014001	0.01418372	9.6914796	9.6774786
2024-07-30 07:35:00	0.0141204	0.0141688	9.691599	9.6774786
2024-07-30 07:40:00	0.01418	0.01417476	9.6916586	9.6774786
2024-07-30 07:45:00	0.0142099	0.01417775	9.6916885	9.6774786
2024-07-30 07:50:00	0.0141204	0.01417477	9.691599	9.6774786
2024-07-30 07:55:00	0.0142099	0.01417477	9.6916885	9.6774786
2024-07-30 08:00:00	0.0141204	0.01416582	9.691599	9.6774786
2024-07-30 08:05:00	0.0142397	0.01416811	9.6917183	9.6774786
2024-07-30 08:10:00	0.0140906	0.01414723	9.6915692	9.6774786
2024-07-30 08:15:00	0.014001	0.01412933	9.6914796	9.6774786
2024-07-30 08:20:00	0.0141204	0.01414127	9.691599	9.6774786
2024-07-30 08:25:00	0.0141204	0.01414127	9.691599	9.6774786
2024-07-30 08:30:00	0.0140607	0.01412934	9.6915393	9.6774786
2024-07-30 08:35:00	0.0141449	0.01412284	9.6916235	9.6774786
2024-07-30 08:40:00	0.0141539	0.01412619	9.6916325	9.6774786
2024-07-30 08:45:00	0.014109	0.0141161	9.6915876	9.6774786
2024-07-30 08:50:00	0.014001	0.01410416	9.6914796	9.6774786
2024-07-30 08:55:00	0.0140906	0.01408925	9.6915692	9.6774786
2024-07-30 09:00:00	0.0141502	0.01409521	9.6916288	9.6774786
2024-07-30 09:05:00	0.0140607	0.01410118	9.6915393	9.6774786
2024-07-30 09:10:00	0.0139712	0.01408626	9.6914498	9.6774786
2024-07-30 09:15:00	0.0141204	0.01408626	9.691599	9.6774786
2024-07-30 09:20:00	0.0140607	0.01408626	9.6915393	9.6774786
2024-07-30 09:25:00	0.014001	0.01407187	9.6914796	9.6774786
2024-07-30 09:30:00	0.0141204	0.01406852	9.691599	9.6774786
2024-07-30 09:35:00	0.0140906	0.01406668	9.6915692	9.6774786
2024-07-30 09:40:00	0.0139833	0.01406491	9.6914619	9.6774786
2024-07-30 09:45:00	0.0139414	0.01404999	9.69142	9.6774786
2024-07-30 09:50:00	0.0140551	0.01404048	9.6915337	9.6774786
2024-07-30 09:55:00	0.014001	0.01403451	9.6914796	9.6774786
2024-07-30 10:00:00	0.0138755	0.01402494	9.6913541	9.6774786
2024-07-30 10:05:00	0.014001	0.014013	9.6914796	9.6774786
2024-07-30 10:10:00	0.0138519	0.01399212	9.6913305	9.6774786
2024-07-30 10:15:00	0.0137624	0.01396826	9.691241	9.6774786
2024-07-30 10:20:00	0.0137922	0.01393544	9.6912708	9.6774786
2024-07-30 10:25:00	0.0139115	0.01391753	9.6913901	9.6774786
2024-07-30 10:30:00	0.0139114	0.01391034	9.69139	9.6774786
2024-07-30 10:35:00	0.0139414	0.01391034	9.69142	9.6774786
2024-07-30 10:40:00	0.0138576	0.01389059	9.6913362	9.6774786
2024-07-30 10:45:00	0.0138519	0.01387568	9.6913305	9.6774786
2024-07-30 10:50:00	0.013822	0.01387033	9.6913006	9.6774786
2024-07-30 10:55:00	0.0137922	0.01384945	9.6912708	9.6774786
2024-07-30 11:00:00	0.0138576	0.01385002	9.6913362	9.6774786
2024-07-30 11:05:00	0.0138519	0.01385897	9.6913305	9.6774786
2024-07-30 11:10:00	0.0137408	0.01385383	9.6912194	9.6774786
2024-07-30 11:15:00	0.0138817	0.01385085	9.6913603	9.6774786
2024-07-30 11:20:00	0.0138817	0.01384788	9.6913603	9.6774786
2024-07-30 11:25:00	0.0137624	0.01382998	9.691241	9.6774786
2024-07-30 11:30:00	0.0137624	0.01382046	9.691241	9.6774786
2024-07-30 11:35:00	0.013822	0.01381747	9.6913006	9.6774786
2024-07-30 11:40:00	0.0137498	0.01381025	9.6912284	9.6774786
2024-07-30 11:45:00	0.0137624	0.01380727	9.691241	9.6774786
2024-07-30 11:50:00	0.0137624	0.01379775	9.691241	9.6774786
2024-07-30 11:55:00	0.0137922	0.01379178	9.6912708	9.6774786
2024-07-30 12:00:00	0.0138519	0.01380289	9.6913305	9.6774786
2024-07-30 12:05:00	0.0137624	0.01379096	9.691241	9.6774786
2024-07-30 12:10:00	0.013678	0.01377059	9.6911566	9.6774786
2024-07-30 12:15:00	0.0137408	0.01376843	9.6912194	9.6774786
2024-07-30 12:20:00	0.0137027	0.01376246	9.6911813	9.6774786
2024-07-30 12:25:00	0.0137325	0.01375351	9.6912111	9.6774786
2024-07-30 12:30:00	0.0137319	0.01375172	9.6912105	9.6774786
2024-07-30 12:35:00	0.0136728	0.01374276	9.6911514	9.6774786
2024-07-30 12:40:00	0.0138519	0.01375171	9.6913305	9.6774786
2024-07-30 12:45:00	0.0137027	0.01374276	9.6911813	9.6774786
2024-07-30 12:50:00	0.0137767	0.01373524	9.6912553	9.6774786
2024-07-30 12:55:00	0.0137027	0.01372927	9.6911813	9.6774786
2024-07-30 13:00:00	0.0136728	0.01372875	9.6911514	9.6774786
2024-07-30 13:05:00	0.0137408	0.01372875	9.6912194	9.6774786
2024-07-30 13:10:00	0.0135237	0.01371085	9.6910023	9.6774786
2024-07-30 13:15:00	0.0135343	0.01369103	9.6910129	9.6774786
2024-07-30 13:20:00	0.0136241	0.01368025	9.6911027	9.6774786
2024-07-30 13:25:00	0.013669	0.01367987	9.6911476	9.6774786
2024-07-30 13:30:00	0.0136132	0.013656	9.6910918	9.6774786
2024-07-30 13:35:00	0.0135535	0.01364108	9.6910321	9.6774786
2024-07-30 13:40:00	0.0136132	0.01362473	9.6910918	9.6774786
2024-07-30 13:45:00	0.0136132	0.01361578	9.6910918	9.6774786
2024-07-30 13:50:00	0.0135237	0.01360087	9.6910023	9.6774786
2024-07-30 13:55:00	0.0135834	0.01358513	9.691062	9.6774786
2024-07-30 14:00:00	0.0135702	0.01358978	9.6910488	9.6774786
2024-07-30 14:05:00	0.0135834	0.01359469	9.691062	9.6774786
2024-07-30 14:10:00	0.013464	0.01357868	9.6909426	9.6774786
2024-07-30 14:15:00	0.0135834	0.01357012	9.691062	9.6774786
2024-07-30 14:20:00	0.0135237	0.01356117	9.6910023	9.6774786
2024-07-30 14:25:00	0.0135237	0.01355819	9.6910023	9.6774786
2024-07-30 14:30:00	0.0134342	0.01354029	9.6909128	9.6774786
2024-07-30 14:35:00	0.0134939	0.01352836	9.6909725	9.6774786
2024-07-30 14:40:00	0.013464	0.01352239	9.6909426	9.6774786
2024-07-30 14:45:00	0.0135702	0.01352107	9.6910488	9.6774786
2024-07-30 14:50:00	0.0133447	0.01349852	9.6908233	9.6774786
2024-07-30 14:55:00	0.0134939	0.01348957	9.6909725	9.6774786
2024-07-30 15:00:00	0.0133745	0.01348062	9.6908531	9.6774786
2024-07-30 15:05:00	0.0134342	0.0134657	9.6909128	9.6774786
2024-07-30 15:10:00	0.013464	0.01345973	9.6909426	9.6774786
2024-07-30 15:15:00	0.0134342	0.01345078	9.6909128	9.6774786
2024-07-30 15:20:00	0.0133745	0.01344481	9.6908531	9.6774786
2024-07-30 15:25:00	0.0134043	0.01343585	9.6908829	9.6774786
2024-07-30 15:30:00	0.0133447	0.01342392	9.6908233	9.6774786
2024-07-30 15:35:00	0.0133447	0.01340137	9.6908233	9.6774786
2024-07-30 15:40:00	0.0133447	0.01340137	9.6908233	9.6774786
2024-07-30 15:45:00	0.013285	0.01338048	9.6907636	9.6774786
2024-07-30 15:50:00	0.0134043	0.01338346	9.6908829	9.6774786
2024-07-30 15:55:00	0.0132552	0.01336556	9.6907338	9.6774786
2024-07-30 16:00:00	0.0133148	0.01335064	9.6907934	9.6774786
2024-07-30 16:05:00	0.0134342	0.01335064	9.6909128	9.6774786
2024-07-30 16:10:00	0.0133906	0.01335225	9.6908692	9.6774786
2024-07-30 16:15:00	0.0134445	0.01335627	9.6909231	9.6774786
2024-07-30 16:20:00	0.0132253	0.01334433	9.6907039	9.6774786
2024-07-30 16:25:00	0.0133745	0.01334731	9.6908531	9.6774786
2024-07-30 16:30:00	0.0133745	0.01335029	9.6908531	9.6774786
2024-07-30 16:35:00	0.0132552	0.01334731	9.6907338	9.6774786
2024-07-30 16:40:00	0.0133447	0.01334135	9.6908233	9.6774786
2024-07-30 16:45:00	0.013285	0.01334433	9.6907636	9.6774786
2024-07-30 16:50:00	0.0134043	0.01335328	9.6908829	9.6774786
2024-07-30 16:55:00	0.0133148	0.01334134	9.6907934	9.6774786
2024-07-30 17:00:00	0.0134043	0.01334271	9.6908829	9.6774786
2024-07-30 17:05:00	0.0133447	0.01333273	9.6908233	9.6774786
2024-07-30 17:10:00	0.0133447	0.01334467	9.6908233	9.6774786
2024-07-30 17:15:00	0.0131955	0.01332677	9.6906741	9.6774786
2024-07-30 17:20:00	0.0131955	0.01330887	9.6906741	9.6774786
2024-07-30 17:25:00	0.013285	0.01331185	9.6907636	9.6774786
2024-07-30 17:30:00	0.0133148	0.01330886	9.6907934	9.6774786
2024-07-30 17:35:00	0.0132021	0.01330057	9.6906807	9.6774786
2024-07-30 17:40:00	0.0133368	0.01329382	9.6908154	9.6774786
2024-07-30 17:45:00	0.0131955	0.01328189	9.6906741	9.6774786
2024-07-30 17:50:00	0.0132552	0.01326698	9.6907338	9.6774786
2024-07-30 17:55:00	0.0133447	0.01326698	9.6908233	9.6774786
2024-07-30 18:00:00	0.0132828	0.01326079	9.6907614	9.6774786
2024-07-30 18:05:00	0.0133148	0.01327272	9.6907934	9.6774786
2024-07-30 18:10:00	0.013285	0.01328167	9.6907636	9.6774786
2024-07-30 18:15:00	0.0133368	0.01328685	9.6908154	9.6774786
2024-07-30 18:20:00	0.0131955	0.01327492	9.6906741	9.6774786
2024-07-30 18:25:00	0.013285	0.01328321	9.6907636	9.6774786
2024-07-30 18:30:00	0.0132552	0.01327505	9.6907338	9.6774786
2024-07-30 18:35:00	0.0132253	0.01327803	9.6907039	9.6774786
2024-07-30 18:40:00	0.013285	0.01328101	9.6907636	9.6774786
2024-07-30 18:45:00	0.0131358	0.01326012	9.6906144	9.6774786
2024-07-30 18:50:00	0.0131955	0.01325139	9.6906741	9.6774786
2024-07-30 18:55:00	0.013229	0.01324281	9.6907076	9.6774786
2024-07-30 19:00:00	0.0133148	0.01324579	9.6907934	9.6774786
2024-07-30 19:05:00	0.0132253	0.01323464	9.6907039	9.6774786
2024-07-30 19:10:00	0.0133148	0.01324657	9.6907934	9.6774786
2024-07-30 19:15:00	0.013285	0.01324657	9.6907636	9.6774786
2024-07-30 19:20:00	0.0132253	0.01324358	9.6907039	9.6774786
2024-07-30 19:25:00	0.0133447	0.01325552	9.6908233	9.6774786
2024-07-30 19:30:00	0.0133547	0.01326249	9.6908333	9.6774786
2024-07-30 19:35:00	0.013285	0.01327741	9.6907636	9.6774786
2024-07-30 19:40:00	0.0134342	0.01330128	9.6909128	9.6774786
2024-07-30 19:45:00	0.0134342	0.0133218	9.6909128	9.6774786
2024-07-30 19:50:00	0.013285	0.01331882	9.6907636	9.6774786
2024-07-30 19:55:00	0.0132552	0.01332181	9.6907338	9.6774786
2024-07-30 20:00:00	0.013285	0.01331883	9.6907636	9.6774786
2024-07-30 20:05:00	0.0133547	0.0133258	9.6908333	9.6774786
2024-07-30 20:10:00	0.0133727	0.01334054	9.6908513	9.6774786
2024-07-30 20:15:00	0.013285	0.01333457	9.6907636	9.6774786
2024-07-30 20:20:00	0.0133148	0.01333058	9.6907934	9.6774786
2024-07-30 20:25:00	0.0132918	0.01333126	9.6907704	9.6774786
2024-07-30 20:30:00	0.0133148	0.01331932	9.6907934	9.6774786
2024-07-30 20:35:00	0.0133447	0.01331037	9.6908233	9.6774786
2024-07-30 20:40:00	0.0132253	0.0133044	9.6907039	9.6774786
2024-07-30 20:45:00	0.013285	0.01330738	9.6907636	9.6774786
2024-07-30 20:50:00	0.0132253	0.01330141	9.6907039	9.6774786
2024-07-30 20:55:00	0.0133447	0.01330041	9.6908233	9.6774786
2024-07-30 21:00:00	0.013285	0.01329164	9.6907636	9.6774786
2024-07-30 21:05:00	0.0132253	0.01328567	9.6907039	9.6774786
2024-07-30 21:10:00	0.013285	0.01328269	9.6907636	9.6774786
2024-07-30 21:15:00	0.0132253	0.01327604	9.6907039	9.6774786
2024-07-30 21:20:00	0.0133148	0.01327604	9.6907934	9.6774786
2024-07-30 21:25:00	0.0131656	0.01325813	9.6906442	9.6774786
2024-07-30 21:30:00	0.0132253	0.01325813	9.6907039	9.6774786
2024-07-30 21:35:00	0.0133547	0.0132651	9.6908333	9.6774786
2024-07-30 21:40:00	0.013285	0.01327107	9.6907636	9.6774786
2024-07-30 21:45:00	0.0131656	0.01325316	9.6906442	9.6774786
2024-07-30 21:50:00	0.0133148	0.01325614	9.6907934	9.6774786
2024-07-30 21:55:00	0.0133447	0.01326808	9.6908233	9.6774786
2024-07-30 22:00:00	0.0131656	0.01325614	9.6906442	9.6774786
2024-07-30 22:05:00	0.0133148	0.01326509	9.6907934	9.6774786
2024-07-30 22:10:00	0.0133447	0.01326808	9.6908233	9.6774786
2024-07-30 22:15:00	0.0133745	0.01328897	9.6908531	9.6774786
2024-07-30 22:20:00	0.0132253	0.01328897	9.6907039	9.6774786
2024-07-30 22:25:00	0.0134043	0.01329393	9.6908829	9.6774786
2024-07-30 22:30:00	0.0133447	0.0132999	9.6908233	9.6774786
2024-07-30 22:35:00	0.0133148	0.01331482	9.6907934	9.6774786
2024-07-30 22:40:00	0.0133745	0.01332079	9.6908531	9.6774786
2024-07-30 22:45:00	0.0133008	0.0133164	9.6907794	9.6774786
2024-07-30 22:50:00	0.013285	0.01332834	9.6907636	9.6774786
2024-07-30 22:55:00	0.0133447	0.01333133	9.6908233	9.6774786
2024-07-30 23:00:00	0.0134043	0.01333729	9.6908829	9.6774786
2024-07-30 23:05:00	0.0134342	0.01334326	9.6909128	9.6774786
2024-07-30 23:10:00	0.0133447	0.0133552	9.6908233	9.6774786
2024-07-30 23:15:00	0.0133148	0.01334625	9.6907934	9.6774786
2024-07-30 23:20:00	0.0132253	0.01333431	9.6907039	9.6774786
2024-07-30 23:25:00	0.0133447	0.0133373	9.6908233	9.6774786
2024-07-30 23:30:00	0.0132253	0.01332238	9.6907039	9.6774786
2024-07-30 23:35:00	0.013285	0.0133208	9.6907636	9.6774786
2024-07-30 23:40:00	0.0133447	0.01332677	9.6908233	9.6774786
2024-07-30 23:45:00	0.013285	0.0133208	9.6907636	9.6774786
2024-07-30 23:50:00	0.0132253	0.0133029	9.6907039	9.6774786
2024-07-30 23:55:00	0.0133148	0.01329096	9.6907934	9.6774786
2024-07-31 00:00:00	0.0132253	0.01327902	9.6907039	9.6774786
2024-07-31 00:05:00	0.013285	0.01327604	9.6907636	9.6774786
2024-07-31 00:10:00	0.013211	0.01327461	9.6906896	9.6774786
2024-07-31 00:15:00	0.0131955	0.01325969	9.6906741	9.6774786
2024-07-31 00:20:00	0.0131656	0.01325372	9.6906442	9.6774786
2024-07-31 00:25:00	0.0132828	0.0132535	9.6907614	9.6774786
2024-07-31 00:30:00	0.0132552	0.01324455	9.6907338	9.6774786
2024-07-31 00:35:00	0.0133188	0.01324793	9.6907974	9.6774786
2024-07-31 00:40:00	0.0132253	0.01324793	9.6907039	9.6774786
2024-07-31 00:45:00	0.0131358	0.01323003	9.6906144	9.6774786
2024-07-31 00:50:00	0.0132552	0.01323302	9.6907338	9.6774786
2024-07-31 00:55:00	0.0132552	0.01323004	9.6907338	9.6774786
2024-07-31 01:00:00	0.0133637	0.01324531	9.6908423	9.6774786
2024-07-31 01:05:00	0.0133148	0.01325724	9.6907934	9.6774786
2024-07-31 01:10:00	0.0132649	0.01326717	9.6907435	9.6774786
2024-07-31 01:15:00	0.0131955	0.01325844	9.6906741	9.6774786
2024-07-31 01:20:00	0.013285	0.01326142	9.6907636	9.6774786
2024-07-31 01:25:00	0.013229	0.01325244	9.6907076	9.6774786
2024-07-31 01:30:00	0.0131656	0.01324647	9.6906442	9.6774786
2024-07-31 01:35:00	0.0131358	0.01324647	9.6906144	9.6774786
2024-07-31 01:40:00	0.0132253	0.01324348	9.6907039	9.6774786
2024-07-31 01:45:00	0.0132552	0.01324348	9.6907338	9.6774786
2024-07-31 01:50:00	0.0131955	0.01322666	9.6906741	9.6774786
2024-07-31 01:55:00	0.0131358	0.01320876	9.6906144	9.6774786
2024-07-31 02:00:00	0.0131656	0.01319883	9.6906442	9.6774786
2024-07-31 02:05:00	0.013211	0.01320038	9.6906896	9.6774786
2024-07-31 02:10:00	0.013211	0.01319298	9.6906896	9.6774786
2024-07-31 02:15:00	0.0132253	0.01319261	9.6907039	9.6774786
2024-07-31 02:20:00	0.0131656	0.01319261	9.6906442	9.6774786
2024-07-31 02:25:00	0.0131955	0.01319858	9.6906741	9.6774786
2024-07-31 02:30:00	0.0130761	0.01318366	9.6905547	9.6774786
2024-07-31 02:35:00	0.0132253	0.01318067	9.6907039	9.6774786
2024-07-31 02:40:00	0.0131358	0.0131747	9.6906144	9.6774786
2024-07-31 02:45:00	0.0130761	0.01316873	9.6905547	9.6774786
2024-07-31 02:50:00	0.0132253	0.0131747	9.6907039	9.6774786
2024-07-31 02:55:00	0.0131656	0.01317016	9.6906442	9.6774786
2024-07-31 03:00:00	0.0131571	0.01316477	9.6906357	9.6774786
2024-07-31 03:05:00	0.0131656	0.0131588	9.6906442	9.6774786
2024-07-31 03:10:00	0.0131358	0.01315582	9.6906144	9.6774786
2024-07-31 03:15:00	0.0131955	0.01315582	9.6906741	9.6774786
2024-07-31 03:20:00	0.0131656	0.01316477	9.6906442	9.6774786
2024-07-31 03:25:00	0.0131955	0.01316179	9.6906741	9.6774786
2024-07-31 03:30:00	0.0131358	0.01316179	9.6906144	9.6774786
2024-07-31 03:35:00	0.0132552	0.0131797	9.6907338	9.6774786
2024-07-31 03:40:00	0.0132253	0.0131797	9.6907039	9.6774786
2024-07-31 03:45:00	0.0132253	0.01318567	9.6907039	9.6774786
2024-07-31 03:50:00	0.0132253	0.01319249	9.6907039	9.6774786
2024-07-31 03:55:00	0.0130165	0.01317758	9.6904951	9.6774786
2024-07-31 04:00:00	0.0131656	0.01318056	9.6906442	9.6774786
2024-07-31 04:05:00	0.0131656	0.01317757	9.6906442	9.6774786
2024-07-31 04:10:00	0.0132253	0.01318354	9.6907039	9.6774786
2024-07-31 04:15:00	0.0131656	0.01318055	9.6906442	9.6774786
2024-07-31 04:20:00	0.0131656	0.01318353	9.6906442	9.6774786
2024-07-31 04:25:00	0.0131212	0.01317013	9.6905998	9.6774786
2024-07-31 04:30:00	0.0132253	0.01317013	9.6907039	9.6774786
2024-07-31 04:35:00	0.0131358	0.01316118	9.6906144	9.6774786
2024-07-31 04:40:00	0.0131656	0.01315521	9.6906442	9.6774786
2024-07-31 04:45:00	0.013106	0.01316416	9.6905846	9.6774786
2024-07-31 04:50:00	0.0132253	0.01317013	9.6907039	9.6774786
2024-07-31 04:55:00	0.0131358	0.01316715	9.6906144	9.6774786
2024-07-31 05:00:00	0.0132253	0.01316715	9.6907039	9.6774786
2024-07-31 05:05:00	0.0132253	0.01317312	9.6907039	9.6774786
2024-07-31 05:10:00	0.0131955	0.01317611	9.6906741	9.6774786
2024-07-31 05:15:00	0.013285	0.01319249	9.6907636	9.6774786
2024-07-31 05:20:00	0.0133457	0.01320453	9.6908243	9.6774786
2024-07-31 05:25:00	0.013285	0.01321945	9.6907636	9.6774786
2024-07-31 05:30:00	0.0132253	0.01322542	9.6907039	9.6774786
2024-07-31 05:35:00	0.0132253	0.01323735	9.6907039	9.6774786
2024-07-31 05:40:00	0.013106	0.01322542	9.6905846	9.6774786
2024-07-31 05:45:00	0.0131955	0.01323139	9.6906741	9.6774786
2024-07-31 05:50:00	0.0131358	0.01322244	9.6906144	9.6774786
2024-07-31 05:55:00	0.013285	0.01322841	9.6907636	9.6774786
2024-07-31 06:00:00	0.0131955	0.01322841	9.6906741	9.6774786
2024-07-31 06:05:00	0.0131656	0.01321647	9.6906442	9.6774786
2024-07-31 06:10:00	0.0131955	0.01320145	9.6906741	9.6774786
2024-07-31 06:15:00	0.0132253	0.01319548	9.6907039	9.6774786
2024-07-31 06:20:00	0.0132253	0.01319548	9.6907039	9.6774786
2024-07-31 06:25:00	0.0131392	0.01318687	9.6906178	9.6774786
2024-07-31 06:30:00	0.0132918	0.01320545	9.6907704	9.6774786
2024-07-31 06:35:00	0.013229	0.0132088	9.6907076	9.6774786
2024-07-31 06:40:00	0.0131955	0.01321477	9.6906741	9.6774786
2024-07-31 06:45:00	0.0131358	0.01319985	9.6906144	9.6774786
2024-07-31 06:50:00	0.0131358	0.01319388	9.6906144	9.6774786
2024-07-31 06:55:00	0.0131955	0.01319687	9.6906741	9.6774786
2024-07-31 07:00:00	0.0131358	0.0131909	9.6906144	9.6774786
2024-07-31 07:05:00	0.0131955	0.01318792	9.6906741	9.6774786
2024-07-31 07:10:00	0.0130761	0.013173	9.6905547	9.6774786
2024-07-31 07:15:00	0.0131358	0.01317266	9.6906144	9.6774786
2024-07-31 07:20:00	0.0130463	0.01314811	9.6905249	9.6774786
2024-07-31 07:25:00	0.0131841	0.01314362	9.6906627	9.6774786
2024-07-31 07:30:00	0.0131661	0.01314068	9.6906447	9.6774786
2024-07-31 07:35:00	0.0130463	0.01313173	9.6905249	9.6774786
2024-07-31 07:40:00	0.0131571	0.01313386	9.6906357	9.6774786
2024-07-31 07:45:00	0.0131358	0.01312789	9.6906144	9.6774786
2024-07-31 07:50:00	0.0131358	0.01312789	9.6906144	9.6774786
2024-07-31 07:55:00	0.0130763	0.01311597	9.6905549	9.6774786
2024-07-31 08:00:00	0.0129867	0.01310703	9.6904653	9.6774786
2024-07-31 08:05:00	0.0129867	0.01309212	9.6904653	9.6774786
2024-07-31 08:10:00	0.0129568	0.01308317	9.6904354	9.6774786
2024-07-31 08:15:00	0.0129568	0.01306044	9.6904354	9.6774786
2024-07-31 08:20:00	0.0129867	0.0130425	9.6904653	9.6774786
2024-07-31 08:25:00	0.0129867	0.01303654	9.6904653	9.6774786
2024-07-31 08:30:00	0.0130463	0.01302546	9.6905249	9.6774786
2024-07-31 08:35:00	0.0129867	0.01301055	9.6904653	9.6774786
2024-07-31 08:40:00	0.0130165	0.01299862	9.6904951	9.6774786
2024-07-31 08:45:00	0.0129867	0.01298966	9.6904653	9.6774786
2024-07-31 08:50:00	0.0129867	0.01298966	9.6904653	9.6774786
2024-07-31 08:55:00	0.0129568	0.01298667	9.6904354	9.6774786
2024-07-31 09:00:00	0.0129568	0.01298667	9.6904354	9.6774786
2024-07-31 09:05:00	0.0129867	0.01298966	9.6904653	9.6774786
2024-07-31 09:10:00	0.0129867	0.01298966	9.6904653	9.6774786
2024-07-31 09:15:00	0.0130404	0.01299503	9.690519	9.6774786
2024-07-31 09:20:00	0.0130463	0.01299503	9.6905249	9.6774786
2024-07-31 09:25:00	0.0128971	0.01298607	9.6903757	9.6774786
2024-07-31 09:30:00	0.0129568	0.0129801	9.6904354	9.6774786
2024-07-31 09:35:00	0.0129568	0.01297711	9.6904354	9.6774786
2024-07-31 09:40:00	0.0130463	0.01298307	9.6905249	9.6774786
2024-07-31 09:45:00	0.0128673	0.01297412	9.6903459	9.6774786
2024-07-31 09:50:00	0.0130134	0.01297978	9.690492	9.6774786
2024-07-31 09:55:00	0.0130943	0.01299054	9.6905729	9.6774786
2024-07-31 10:00:00	0.0129867	0.01299054	9.6904653	9.6774786
2024-07-31 10:05:00	0.012748	0.0129613	9.6902266	9.6774786
2024-07-31 10:10:00	0.012927	0.01294937	9.6904056	9.6774786
2024-07-31 10:15:00	0.0129867	0.01295833	9.6904653	9.6774786
2024-07-31 10:20:00	0.0128375	0.0129464	9.6903161	9.6774786
2024-07-31 10:25:00	0.0129867	0.01294939	9.6904653	9.6774786
2024-07-31 10:30:00	0.012927	0.01293746	9.6904056	9.6774786
2024-07-31 10:35:00	0.0129506	0.01294579	9.6904292	9.6774786
2024-07-31 10:40:00	0.0129057	0.01293502	9.6903843	9.6774786
2024-07-31 10:45:00	0.0127181	0.0128974	9.6901967	9.6774786
2024-07-31 10:50:00	0.0128673	0.01288546	9.6903459	9.6774786
2024-07-31 10:55:00	0.0128673	0.01289739	9.6903459	9.6774786
2024-07-31 11:00:00	0.0128971	0.0128944	9.6903757	9.6774786
2024-07-31 11:05:00	0.0129057	0.0128863	9.6903843	9.6774786
2024-07-31 11:10:00	0.012927	0.01289525	9.6904056	9.6774786
2024-07-31 11:15:00	0.0128673	0.01288331	9.6903459	9.6774786
2024-07-31 11:20:00	0.0127351	0.01286412	9.6902137	9.6774786
2024-07-31 11:25:00	0.012748	0.01284386	9.6902266	9.6774786
2024-07-31 11:30:00	0.012762	0.01282949	9.6902406	9.6774786
2024-07-31 11:35:00	0.0127979	0.01283747	9.6902765	9.6774786
2024-07-31 11:40:00	0.012748	0.01282554	9.6902266	9.6774786
2024-07-31 11:45:00	0.0128673	0.01282554	9.6903459	9.6774786
2024-07-31 11:50:00	0.0127351	0.01280934	9.6902137	9.6774786
2024-07-31 11:55:00	0.0127181	0.01279058	9.6901967	9.6774786
2024-07-31 12:00:00	0.012748	0.01277268	9.6902266	9.6774786
2024-07-31 12:05:00	0.0127778	0.01276373	9.6902564	9.6774786
2024-07-31 12:10:00	0.0126883	0.01275905	9.6901669	9.6774786
2024-07-31 12:15:00	0.0128076	0.01276501	9.6902862	9.6774786
2024-07-31 12:20:00	0.0128673	0.01277554	9.6903459	9.6774786
2024-07-31 12:25:00	0.012748	0.01277055	9.6902266	9.6774786
2024-07-31 12:30:00	0.0128608	0.01278183	9.6903394	9.6774786
2024-07-31 12:35:00	0.0128971	0.01278481	9.6903757	9.6774786
2024-07-31 12:40:00	0.0128076	0.01279206	9.6902862	9.6774786
2024-07-31 12:45:00	0.0128076	0.01280101	9.6902862	9.6774786
2024-07-31 12:50:00	0.0128971	0.01281592	9.6903757	9.6774786
2024-07-31 12:55:00	0.0128608	0.01282422	9.6903394	9.6774786
2024-07-31 13:00:00	0.0128076	0.01283615	9.6902862	9.6774786
2024-07-31 13:05:00	0.0127181	0.0128272	9.6901967	9.6774786
2024-07-31 13:10:00	0.012748	0.01281527	9.6902266	9.6774786
2024-07-31 13:15:00	0.0125689	0.01279736	9.6900475	9.6774786
2024-07-31 13:20:00	0.012748	0.01278608	9.6902266	9.6774786
2024-07-31 13:25:00	0.0127181	0.01276818	9.6901967	9.6774786
2024-07-31 13:30:00	0.0126883	0.01275625	9.6901669	9.6774786
2024-07-31 13:35:00	0.0126286	0.01273835	9.6901072	9.6774786
2024-07-31 13:40:00	0.0125689	0.01270553	9.6900475	9.6774786
2024-07-31 13:45:00	0.0125689	0.01267634	9.6900475	9.6774786
2024-07-31 13:50:00	0.0126883	0.01266441	9.6901669	9.6774786
2024-07-31 13:55:00	0.0126883	0.01266143	9.6901669	9.6774786
2024-07-31 14:00:00	0.0126883	0.01265546	9.6901669	9.6774786
2024-07-31 14:05:00	0.0126286	0.01266143	9.6901072	9.6774786
2024-07-31 14:10:00	0.0126543	0.01265206	9.6901329	9.6774786
2024-07-31 14:15:00	0.0125391	0.01263416	9.6900177	9.6774786
2024-07-31 14:20:00	0.0125391	0.01261924	9.6900177	9.6774786
2024-07-31 14:25:00	0.0126584	0.01262222	9.690137	9.6774786
2024-07-31 14:30:00	0.0126883	0.01263416	9.6901669	9.6774786
2024-07-31 14:35:00	0.0126883	0.0126461	9.6901669	9.6774786
2024-07-31 14:40:00	0.0125689	0.01263416	9.6900475	9.6774786
2024-07-31 14:45:00	0.0125689	0.01262222	9.6900475	9.6774786
2024-07-31 14:50:00	0.0126543	0.01261882	9.6901329	9.6774786
2024-07-31 14:55:00	0.0125093	0.01260689	9.6899879	9.6774786
2024-07-31 15:00:00	0.0126094	0.0126024	9.690088	9.6774786
2024-07-31 15:05:00	0.0124496	0.01259345	9.6899282	9.6774786
2024-07-31 15:10:00	0.0125093	0.01259047	9.6899879	9.6774786
2024-07-31 15:15:00	0.0124496	0.01256959	9.6899282	9.6774786
2024-07-31 15:20:00	0.0125093	0.01255169	9.6899879	9.6774786
2024-07-31 15:25:00	0.0125735	0.01254021	9.6900521	9.6774786
2024-07-31 15:30:00	0.0124795	0.01253127	9.6899581	9.6774786
2024-07-31 15:35:00	0.0124795	0.01252233	9.6899581	9.6774786
2024-07-31 15:40:00	0.0124198	0.01249888	9.6898984	9.6774786
2024-07-31 15:45:00	0.0125093	0.01249888	9.6899879	9.6774786
2024-07-31 15:50:00	0.0125285	0.01249079	9.6900071	9.6774786
2024-07-31 15:55:00	0.0125093	0.01249676	9.6899879	9.6774786
2024-07-31 16:00:00	0.0124496	0.01249079	9.6899282	9.6774786
2024-07-31 16:05:00	0.0124496	0.01249079	9.6899282	9.6774786
2024-07-31 16:10:00	0.0125988	0.01249974	9.6900774	9.6774786
2024-07-31 16:15:00	0.0124388	0.01248627	9.6899174	9.6774786
2024-07-31 16:20:00	0.0125106	0.01248938	9.6899892	9.6774786
2024-07-31 16:25:00	0.0124198	0.01248341	9.6898984	9.6774786
2024-07-31 16:30:00	0.0124795	0.01248938	9.6899581	9.6774786
2024-07-31 16:35:00	0.0124388	0.01248233	9.6899174	9.6774786
2024-07-31 16:40:00	0.0124298	0.01247246	9.6899084	9.6774786
2024-07-31 16:45:00	0.0123899	0.01246052	9.6898685	9.6774786
2024-07-31 16:50:00	0.0124567	0.01246123	9.6899353	9.6774786
2024-07-31 16:55:00	0.0124795	0.01246422	9.6899581	9.6774786
2024-07-31 17:00:00	0.0124198	0.01244632	9.6898984	9.6774786
2024-07-31 17:05:00	0.0123601	0.01243845	9.6898387	9.6774786
2024-07-31 17:10:00	0.0122706	0.01241445	9.6897492	9.6774786
2024-07-31 17:15:00	0.0124198	0.01241445	9.6898984	9.6774786
2024-07-31 17:20:00	0.0124496	0.01241146	9.6899282	9.6774786
2024-07-31 17:25:00	0.0125093	0.01241851	9.6899879	9.6774786
2024-07-31 17:30:00	0.0123303	0.01240856	9.6898089	9.6774786
2024-07-31 17:35:00	0.0125016	0.01241973	9.6899802	9.6774786
2024-07-31 17:40:00	0.0123303	0.01240709	9.6898089	9.6774786
2024-07-31 17:45:00	0.0124496	0.0124041	9.6899282	9.6774786
2024-07-31 17:50:00	0.0124198	0.0124041	9.6898984	9.6774786
2024-07-31 17:55:00	0.0124028	0.01240837	9.6898814	9.6774786
2024-07-31 18:00:00	0.0123759	0.0124189	9.6898545	9.6774786
2024-07-31 18:05:00	0.0124198	0.0124189	9.6898984	9.6774786
2024-07-31 18:10:00	0.0124388	0.01241782	9.6899174	9.6774786
2024-07-31 18:15:00	0.0123303	0.01239992	9.6898089	9.6774786
2024-07-31 18:20:00	0.0123899	0.01240588	9.6898685	9.6774786
2024-07-31 18:25:00	0.012349	0.01239062	9.6898276	9.6774786
2024-07-31 18:30:00	0.0123004	0.01238763	9.689779	9.6774786
2024-07-31 18:35:00	0.0122706	0.01236973	9.6897492	9.6774786
2024-07-31 18:40:00	0.0124198	0.01236973	9.6898984	9.6774786
2024-07-31 18:45:00	0.0124198	0.01237143	9.6898984	9.6774786
2024-07-31 18:50:00	0.0125735	0.01239119	9.6900521	9.6774786
2024-07-31 18:55:00	0.0123899	0.0123882	9.6898685	9.6774786
2024-07-31 19:00:00	0.0123899	0.01238331	9.6898685	9.6774786
2024-07-31 19:05:00	0.0123303	0.01238331	9.6898089	9.6774786
2024-07-31 19:10:00	0.0123303	0.01237735	9.6898089	9.6774786
2024-07-31 19:15:00	0.0124496	0.01238741	9.6899282	9.6774786
2024-07-31 19:20:00	0.0124496	0.01240233	9.6899282	9.6774786
2024-07-31 19:25:00	0.0124496	0.01242023	9.6899282	9.6774786
2024-07-31 19:30:00	0.0124198	0.01242023	9.6898984	9.6774786
2024-07-31 19:35:00	0.0123899	0.01241724	9.6898685	9.6774786
2024-07-31 19:40:00	0.0124567	0.01240556	9.6899353	9.6774786
2024-07-31 19:45:00	0.0123899	0.01240556	9.6898685	9.6774786
2024-07-31 19:50:00	0.0124388	0.01241045	9.6899174	9.6774786
2024-07-31 19:55:00	0.0123303	0.01241045	9.6898089	9.6774786
2024-07-31 20:00:00	0.0123899	0.01241641	9.6898685	9.6774786
2024-07-31 20:05:00	0.0124496	0.01241641	9.6899282	9.6774786
2024-07-31 20:10:00	0.0123303	0.01240448	9.6898089	9.6774786
2024-07-31 20:15:00	0.0125093	0.01241045	9.6899879	9.6774786
2024-07-31 20:20:00	0.0125824	0.01242671	9.690061	9.6774786
2024-07-31 20:25:00	0.0125391	0.01244163	9.6900177	9.6774786
2024-07-31 20:30:00	0.0125689	0.01245285	9.6900475	9.6774786
2024-07-31 20:35:00	0.0124795	0.01246181	9.6899581	9.6774786
2024-07-31 20:40:00	0.0125106	0.01246899	9.6899892	9.6774786
2024-07-31 20:45:00	0.0124496	0.01248092	9.6899282	9.6774786
2024-07-31 20:50:00	0.0124496	0.01248689	9.6899282	9.6774786
2024-07-31 20:55:00	0.0125093	0.01249286	9.6899879	9.6774786
2024-07-31 21:00:00	0.0124567	0.0125055	9.6899353	9.6774786
2024-07-31 21:05:00	0.0125285	0.01250742	9.6900071	9.6774786
2024-07-31 21:10:00	0.0125093	0.01250011	9.6899879	9.6774786
2024-07-31 21:15:00	0.0124496	0.01249116	9.6899282	9.6774786
2024-07-31 21:20:00	0.0124747	0.01248174	9.6899533	9.6774786
2024-07-31 21:25:00	0.0124198	0.01247577	9.6898984	9.6774786
2024-07-31 21:30:00	0.0125093	0.01247564	9.6899879	9.6774786
2024-07-31 21:35:00	0.0126273	0.01249341	9.6901059	9.6774786
2024-07-31 21:40:00	0.0124198	0.01249043	9.6898984	9.6774786
2024-07-31 21:45:00	0.0124208	0.01248158	9.6898994	9.6774786
2024-07-31 21:50:00	0.0124198	0.01247789	9.6898984	9.6774786
2024-07-31 21:55:00	0.0125391	0.01247895	9.6900177	9.6774786
2024-07-31 22:00:00	0.0124198	0.01247	9.6898984	9.6774786
2024-07-31 22:05:00	0.0123899	0.01246403	9.6898685	9.6774786
2024-07-31 22:10:00	0.0123669	0.01245325	9.6898455	9.6774786
2024-07-31 22:15:00	0.0123899	0.01245026	9.6898685	9.6774786
2024-07-31 22:20:00	0.0125093	0.01245026	9.6899879	9.6774786
2024-07-31 22:25:00	0.0124795	0.01243548	9.6899581	9.6774786
2024-07-31 22:30:00	0.0123601	0.01242951	9.6898387	9.6774786
2024-07-31 22:35:00	0.0124747	0.0124349	9.6899533	9.6774786
2024-07-31 22:40:00	0.0123004	0.01242296	9.689779	9.6774786
2024-07-31 22:45:00	0.0124836	0.01241741	9.6899622	9.6774786
2024-07-31 22:50:00	0.0123849	0.01241392	9.6898635	9.6774786
2024-07-31 22:55:00	0.0124198	0.01241691	9.6898984	9.6774786
2024-07-31 23:00:00	0.0123601	0.01241623	9.6898387	9.6774786
2024-07-31 23:05:00	0.0123601	0.01241325	9.6898387	9.6774786
2024-07-31 23:10:00	0.0124388	0.0124062	9.6899174	9.6774786
2024-07-31 23:15:00	0.0123601	0.01239426	9.6898387	9.6774786
2024-07-31 23:20:00	0.0124795	0.0124062	9.6899581	9.6774786
2024-07-31 23:25:00	0.0124198	0.01240071	9.6898984	9.6774786
2024-07-31 23:30:00	0.0125016	0.01242083	9.6899802	9.6774786
2024-07-31 23:35:00	0.0124795	0.01242042	9.6899581	9.6774786
2024-07-31 23:40:00	0.0124198	0.01242391	9.6898984	9.6774786
2024-07-31 23:45:00	0.0124795	0.01242988	9.6899581	9.6774786
2024-07-31 23:50:00	0.0123899	0.01243286	9.6898685	9.6774786
2024-07-31 23:55:00	0.0123899	0.01243584	9.6898685	9.6774786
2024-08-01 00:00:00	0.0124795	0.01243991	9.6899581	9.6774786
2024-08-01 00:05:00	0.0124198	0.01244588	9.6898984	9.6774786
2024-08-01 00:10:00	0.0124795	0.01244588	9.6899581	9.6774786
2024-08-01 00:15:00	0.0124198	0.01244588	9.6898984	9.6774786
2024-08-01 00:20:00	0.0124198	0.0124377	9.6898984	9.6774786
2024-08-01 00:25:00	0.0124496	0.01243471	9.6899282	9.6774786
2024-08-01 00:30:00	0.0125391	0.01244664	9.6900177	9.6774786
2024-08-01 00:35:00	0.0125093	0.01244962	9.6899879	9.6774786
2024-08-01 00:40:00	0.0125689	0.01246752	9.6900475	9.6774786
2024-08-01 00:45:00	0.0125391	0.01248244	9.6900177	9.6774786
2024-08-01 00:50:00	0.0125689	0.01249138	9.6900475	9.6774786
2024-08-01 00:55:00	0.0125391	0.01250331	9.6900177	9.6774786
2024-08-01 01:00:00	0.0125093	0.01250629	9.6899879	9.6774786
2024-08-01 01:05:00	0.0125391	0.01251822	9.6900177	9.6774786
2024-08-01 01:10:00	0.0126722	0.01254346	9.6901508	9.6774786
2024-08-01 01:15:00	0.0126183	0.01256033	9.6900969	9.6774786
2024-08-01 01:20:00	0.0125689	0.01256331	9.6900475	9.6774786
2024-08-01 01:25:00	0.012762	0.01258858	9.6902406	9.6774786
2024-08-01 01:30:00	0.0125988	0.01259157	9.6900774	9.6774786
2024-08-01 01:35:00	0.0124926	0.01258692	9.6899712	9.6774786
2024-08-01 01:40:00	0.0126004	0.01259007	9.690079	9.6774786
2024-08-01 01:45:00	0.0126902	0.01260518	9.6901688	9.6774786
2024-08-01 01:50:00	0.0124795	0.0126022	9.6899581	9.6774786
2024-08-01 01:55:00	0.0125391	0.0126022	9.6900177	9.6774786
2024-08-01 02:00:00	0.0126004	0.01259502	9.690079	9.6774786
2024-08-01 02:05:00	0.0126584	0.01259903	9.690137	9.6774786
2024-08-01 02:10:00	0.0126286	0.012605	9.6901072	9.6774786
2024-08-01 02:15:00	0.0125645	0.01258525	9.6900431	9.6774786
2024-08-01 02:20:00	0.0126363	0.012589	9.6901149	9.6774786
2024-08-01 02:25:00	0.0126094	0.01260068	9.690088	9.6774786
2024-08-01 02:30:00	0.0125988	0.01260052	9.6900774	9.6774786
2024-08-01 02:35:00	0.0126286	0.01259436	9.6901072	9.6774786
2024-08-01 02:40:00	0.0126286	0.01260927	9.6901072	9.6774786
2024-08-01 02:45:00	0.0126183	0.01261719	9.6900969	9.6774786
2024-08-01 02:50:00	0.0126883	0.01262598	9.6901669	9.6774786
2024-08-01 02:55:00	0.0126286	0.012623	9.6901072	9.6774786
2024-08-01 03:00:00	0.0126286	0.012623	9.6901072	9.6774786
2024-08-01 03:05:00	0.0126584	0.01263239	9.690137	9.6774786
2024-08-01 03:10:00	0.0127082	0.01263958	9.6901868	9.6774786
2024-08-01 03:15:00	0.0125391	0.01263255	9.6900177	9.6774786
2024-08-01 03:20:00	0.0127778	0.01265045	9.6902564	9.6774786
2024-08-01 03:25:00	0.0126363	0.01265122	9.6901149	9.6774786
2024-08-01 03:30:00	0.0127261	0.01266097	9.6902047	9.6774786
2024-08-01 03:35:00	0.0125988	0.01265902	9.6900774	9.6774786
2024-08-01 03:40:00	0.0126584	0.01265603	9.690137	9.6774786
2024-08-01 03:45:00	0.0126584	0.01265901	9.690137	9.6774786
2024-08-01 03:50:00	0.0126584	0.01266199	9.690137	9.6774786
2024-08-01 03:55:00	0.0125689	0.01265304	9.6900475	9.6774786
2024-08-01 04:00:00	0.0126883	0.01265105	9.6901669	9.6774786
2024-08-01 04:05:00	0.0126584	0.01266298	9.690137	9.6774786
2024-08-01 04:10:00	0.0126883	0.01265403	9.6901669	9.6774786
2024-08-01 04:15:00	0.0126286	0.01265326	9.6901072	9.6774786
2024-08-01 04:20:00	0.0126286	0.01264351	9.6901072	9.6774786
2024-08-01 04:25:00	0.0127181	0.01265544	9.6901967	9.6774786
2024-08-01 04:30:00	0.0125391	0.01264351	9.6900177	9.6774786
2024-08-01 04:35:00	0.0126722	0.01264489	9.6901508	9.6774786
2024-08-01 04:40:00	0.0127181	0.01265086	9.6901967	9.6774786
2024-08-01 04:45:00	0.0126286	0.01265683	9.6901072	9.6774786
2024-08-01 04:50:00	0.0126286	0.01265086	9.6901072	9.6774786
2024-08-01 04:55:00	0.0126543	0.01265045	9.6901329	9.6774786
2024-08-01 05:00:00	0.0126453	0.01264615	9.6901239	9.6774786
2024-08-01 05:05:00	0.0125093	0.01263422	9.6899879	9.6774786
2024-08-01 05:10:00	0.0125391	0.01262527	9.6900177	9.6774786
2024-08-01 05:15:00	0.0125093	0.01260439	9.6899879	9.6774786
2024-08-01 05:20:00	0.0125689	0.01260737	9.6900475	9.6774786
2024-08-01 05:25:00	0.0126183	0.01260198	9.6900969	9.6774786
2024-08-01 05:30:00	0.0126286	0.01259303	9.6901072	9.6774786
2024-08-01 05:35:00	0.0124795	0.01257812	9.6899581	9.6774786
2024-08-01 05:40:00	0.0125988	0.01257514	9.6900774	9.6774786
2024-08-01 05:45:00	0.0125106	0.01256077	9.6899892	9.6774786
2024-08-01 05:50:00	0.0125645	0.01255269	9.6900431	9.6774786
2024-08-01 05:55:00	0.0125106	0.01255282	9.6899892	9.6774786
2024-08-01 06:00:00	0.0125093	0.01254984	9.6899879	9.6774786
2024-08-01 06:05:00	0.0125988	0.01255879	9.6900774	9.6774786
2024-08-01 06:10:00	0.0126286	0.01256476	9.6901072	9.6774786
2024-08-01 06:15:00	0.0125093	0.01255386	9.6899879	9.6774786
2024-08-01 06:20:00	0.0127181	0.01256281	9.6901967	9.6774786
2024-08-01 06:25:00	0.0125391	0.01256877	9.6900177	9.6774786
2024-08-01 06:30:00	0.0126722	0.01257611	9.6901508	9.6774786
2024-08-01 06:35:00	0.0125689	0.01258194	9.6900475	9.6774786
2024-08-01 06:40:00	0.0125093	0.01257642	9.6899879	9.6774786
2024-08-01 06:45:00	0.0125824	0.0125836	9.690061	9.6774786
2024-08-01 06:50:00	0.0126286	0.01259553	9.6901072	9.6774786
2024-08-01 06:55:00	0.0126286	0.01259851	9.6901072	9.6774786
2024-08-01 07:00:00	0.0125988	0.01259553	9.6900774	9.6774786
2024-08-01 07:05:00	0.0125988	0.01260448	9.6900774	9.6774786
2024-08-01 07:10:00	0.0125689	0.01258956	9.6900475	9.6774786
2024-08-01 07:15:00	0.0124795	0.0125836	9.6899581	9.6774786
2024-08-01 07:20:00	0.0126902	0.0125854	9.6901688	9.6774786
2024-08-01 07:25:00	0.0125391	0.01258242	9.6900177	9.6774786
2024-08-01 07:30:00	0.0126286	0.01259435	9.6901072	9.6774786
2024-08-01 07:35:00	0.0126902	0.01260513	9.6901688	9.6774786
2024-08-01 07:40:00	0.0126286	0.01260513	9.6901072	9.6774786
2024-08-01 07:45:00	0.0125689	0.01259916	9.6900475	9.6774786
2024-08-01 07:50:00	0.0125645	0.01259573	9.6900431	9.6774786
2024-08-01 07:55:00	0.0124198	0.01257783	9.6898984	9.6774786
2024-08-01 08:00:00	0.0125093	0.01257187	9.6899879	9.6774786
2024-08-01 08:05:00	0.0126902	0.01259294	9.6901688	9.6774786
2024-08-01 08:10:00	0.0126543	0.01258935	9.6901329	9.6774786
2024-08-01 08:15:00	0.0126722	0.01260266	9.6901508	9.6774786
2024-08-01 08:20:00	0.0125391	0.01259371	9.6900177	9.6774786
2024-08-01 08:25:00	0.0125093	0.01257562	9.6899879	9.6774786
2024-08-01 08:30:00	0.0125106	0.01256382	9.6899892	9.6774786
2024-08-01 08:35:00	0.0126286	0.01256979	9.6901072	9.6774786
2024-08-01 08:40:00	0.0125285	0.01256619	9.6900071	9.6774786
2024-08-01 08:45:00	0.0126543	0.01258964	9.6901329	9.6774786
2024-08-01 08:50:00	0.0125988	0.01259859	9.6900774	9.6774786
2024-08-01 08:55:00	0.0125689	0.01258646	9.6900475	9.6774786
2024-08-01 09:00:00	0.0124926	0.01257029	9.6899712	9.6774786
2024-08-01 09:05:00	0.0125093	0.012554	9.6899879	9.6774786
2024-08-01 09:10:00	0.0124496	0.01254505	9.6899282	9.6774786
2024-08-01 09:15:00	0.0125391	0.01254803	9.6900177	9.6774786
2024-08-01 09:20:00	0.0126363	0.0125606	9.6901149	9.6774786
2024-08-01 09:25:00	0.0125391	0.01255165	9.6900177	9.6774786
2024-08-01 09:30:00	0.0125093	0.01254973	9.6899879	9.6774786
2024-08-01 09:35:00	0.0125093	0.01253523	9.6899879	9.6774786
2024-08-01 09:40:00	0.0125093	0.01252628	9.6899879	9.6774786
2024-08-01 09:45:00	0.0125093	0.01252032	9.6899879	9.6774786
2024-08-01 09:50:00	0.0125093	0.01252199	9.6899879	9.6774786
2024-08-01 09:55:00	0.0125465	0.01252571	9.6900251	9.6774786
2024-08-01 10:00:00	0.0125824	0.01253899	9.690061	9.6774786
2024-08-01 10:05:00	0.0123899	0.01252407	9.6898685	9.6774786
2024-08-01 10:10:00	0.0124198	0.01250242	9.6898984	9.6774786
2024-08-01 10:15:00	0.0125465	0.01250316	9.6900251	9.6774786
2024-08-01 10:20:00	0.0124795	0.01250018	9.6899581	9.6774786
2024-08-01 10:25:00	0.0124198	0.01249123	9.6898984	9.6774786
2024-08-01 10:30:00	0.0125093	0.01249123	9.6899879	9.6774786
2024-08-01 10:35:00	0.0124795	0.01248825	9.6899581	9.6774786
2024-08-01 10:40:00	0.0125093	0.01248825	9.6899879	9.6774786
2024-08-01 10:45:00	0.0124298	0.01247658	9.6899084	9.6774786
2024-08-01 10:50:00	0.0124747	0.01246581	9.6899533	9.6774786
2024-08-01 10:55:00	0.0125106	0.01247788	9.6899892	9.6774786
2024-08-01 11:00:00	0.0124208	0.01247798	9.6898994	9.6774786
2024-08-01 11:05:00	0.0123601	0.01245934	9.6898387	9.6774786
2024-08-01 11:10:00	0.0124795	0.01245934	9.6899581	9.6774786
2024-08-01 11:15:00	0.0124496	0.01246232	9.6899282	9.6774786
2024-08-01 11:20:00	0.0124496	0.01245635	9.6899282	9.6774786
2024-08-01 11:25:00	0.0123899	0.01244739	9.6898685	9.6774786
2024-08-01 11:30:00	0.0124118	0.01243764	9.6898904	9.6774786
2024-08-01 11:35:00	0.0123899	0.01243365	9.6898685	9.6774786
2024-08-01 11:40:00	0.0122706	0.01241324	9.6897492	9.6774786
2024-08-01 11:45:00	0.0125106	0.01241324	9.6899892	9.6774786
2024-08-01 11:50:00	0.0123899	0.01241015	9.6898685	9.6774786
2024-08-01 11:55:00	0.0124496	0.0124191	9.6899282	9.6774786
2024-08-01 12:00:00	0.0124118	0.01241233	9.6898904	9.6774786
2024-08-01 12:05:00	0.0123899	0.01240636	9.6898685	9.6774786
2024-08-01 12:10:00	0.0122408	0.01238548	9.6897194	9.6774786
2024-08-01 12:15:00	0.0122109	0.01236758	9.6896895	9.6774786
2024-08-01 12:20:00	0.012295	0.0123559	9.6897736	9.6774786
2024-08-01 12:25:00	0.0123004	0.01234695	9.689779	9.6774786
2024-08-01 12:30:00	0.0123303	0.01235292	9.6898089	9.6774786
2024-08-01 12:35:00	0.0122408	0.01232594	9.6897194	9.6774786
2024-08-01 12:40:00	0.0123004	0.01231699	9.689779	9.6774786
2024-08-01 12:45:00	0.0123579	0.01230782	9.6898365	9.6774786
2024-08-01 12:50:00	0.0123131	0.01229795	9.6897917	9.6774786
2024-08-01 12:55:00	0.0123303	0.01229199	9.6898089	9.6774786
2024-08-01 13:00:00	0.0123669	0.0123046	9.6898455	9.6774786
2024-08-01 13:05:00	0.0122232	0.01230583	9.6897018	9.6774786
2024-08-01 13:10:00	0.0122408	0.01230041	9.6897194	9.6774786
2024-08-01 13:15:00	0.0121513	0.0122855	9.6896299	9.6774786
2024-08-01 13:20:00	0.0122109	0.01227356	9.6896895	9.6774786
2024-08-01 13:25:00	0.0122109	0.01227057	9.6896895	9.6774786
2024-08-01 13:30:00	0.012331	0.01227363	9.6898096	9.6774786
2024-08-01 13:35:00	0.0122408	0.01226192	9.6897194	9.6774786
2024-08-01 13:40:00	0.0122412	0.01225473	9.6897198	9.6774786
2024-08-01 13:45:00	0.0121811	0.01223981	9.6896597	9.6774786
2024-08-01 13:50:00	0.0122109	0.01222421	9.6896895	9.6774786
2024-08-01 13:55:00	0.0120916	0.01221105	9.6895702	9.6774786
2024-08-01 14:00:00	0.0121513	0.0122021	9.6896299	9.6774786
2024-08-01 14:05:00	0.0121811	0.01220508	9.6896597	9.6774786
2024-08-01 14:10:00	0.0121811	0.0122021	9.6896597	9.6774786
2024-08-01 14:15:00	0.0121513	0.01219614	9.6896299	9.6774786
2024-08-01 14:20:00	0.0122109	0.01218413	9.6896895	9.6774786
2024-08-01 14:25:00	0.0121214	0.01217219	9.6896	9.6774786
2024-08-01 14:30:00	0.0121963	0.0121677	9.6896749	9.6774786
2024-08-01 14:35:00	0.0121873	0.01216832	9.6896659	9.6774786
2024-08-01 14:40:00	0.0121513	0.01216236	9.6896299	9.6774786
2024-08-01 14:45:00	0.0121214	0.01216534	9.6896	9.6774786
2024-08-01 14:50:00	0.0120617	0.01215638	9.6895403	9.6774786
2024-08-01 14:55:00	0.0121334	0.01215161	9.689612	9.6774786
2024-08-01 15:00:00	0.0120319	0.01213669	9.6895105	9.6774786
2024-08-01 15:05:00	0.0120257	0.01212413	9.6895043	9.6774786
2024-08-01 15:10:00	0.0120885	0.01211189	9.6895671	9.6774786
2024-08-01 15:15:00	0.0121155	0.0121113	9.6895941	9.6774786
2024-08-01 15:20:00	0.0121214	0.01210381	9.6896	9.6774786
2024-08-01 15:25:00	0.0121513	0.01210021	9.6896299	9.6774786
2024-08-01 15:30:00	0.0121424	0.01209932	9.689621	9.6774786
2024-08-01 15:35:00	0.0121513	0.01210231	9.6896299	9.6774786
2024-08-01 15:40:00	0.0121693	0.01211307	9.6896479	9.6774786
2024-08-01 15:45:00	0.0121214	0.01211187	9.6896	9.6774786
2024-08-01 15:50:00	0.0121513	0.01212381	9.6896299	9.6774786
2024-08-01 15:55:00	0.0120916	0.0121304	9.6895702	9.6774786
2024-08-01 16:00:00	0.0120975	0.0121313	9.6895761	9.6774786
2024-08-01 16:05:00	0.0120319	0.01212294	9.6895105	9.6774786
2024-08-01 16:10:00	0.0121334	0.01212414	9.689612	9.6774786
2024-08-01 16:15:00	0.0120617	0.01211518	9.6895403	9.6774786
2024-08-01 16:20:00	0.0120319	0.01210413	9.6895105	9.6774786
2024-08-01 16:25:00	0.0121811	0.01210711	9.6896597	9.6774786
2024-08-01 16:30:00	0.0121334	0.01210352	9.689612	9.6774786
2024-08-01 16:35:00	0.0120319	0.01209457	9.6895105	9.6774786
2024-08-01 16:40:00	0.0120916	0.0120886	9.6895702	9.6774786
2024-08-01 16:45:00	0.0120916	0.0120886	9.6895702	9.6774786
2024-08-01 16:50:00	0.0120916	0.01208801	9.6895702	9.6774786
2024-08-01 16:55:00	0.0121214	0.01209696	9.6896	9.6774786
2024-08-01 17:00:00	0.0120916	0.01209278	9.6895702	9.6774786
2024-08-01 17:05:00	0.0120916	0.01209577	9.6895702	9.6774786
2024-08-01 17:10:00	0.0121963	0.01211221	9.6896749	9.6774786
2024-08-01 17:15:00	0.0122109	0.01211519	9.6896895	9.6774786
2024-08-01 17:20:00	0.0120975	0.0121116	9.6895761	9.6774786
2024-08-01 17:25:00	0.0121811	0.01212652	9.6896597	9.6774786
2024-08-01 17:30:00	0.0121513	0.01213249	9.6896299	9.6774786
2024-08-01 17:35:00	0.0121514	0.01213847	9.68963	9.6774786
2024-08-01 17:40:00	0.0121155	0.01214086	9.6895941	9.6774786
2024-08-01 17:45:00	0.0120885	0.01213757	9.6895671	9.6774786
2024-08-01 17:50:00	0.0121513	0.01214354	9.6896299	9.6774786
2024-08-01 17:55:00	0.0122109	0.01215547	9.6896895	9.6774786
2024-08-01 18:00:00	0.0121424	0.01215008	9.689621	9.6774786
2024-08-01 18:05:00	0.0122408	0.01215307	9.6897194	9.6774786
2024-08-01 18:10:00	0.0122706	0.01217038	9.6897492	9.6774786
2024-08-01 18:15:00	0.0121513	0.0121674	9.6896299	9.6774786
2024-08-01 18:20:00	0.0121783	0.0121701	9.6896569	9.6774786
2024-08-01 18:25:00	0.0121214	0.0121671	9.6896	9.6774786
2024-08-01 18:30:00	0.0121811	0.01217366	9.6896597	9.6774786
2024-08-01 18:35:00	0.0121513	0.01217994	9.6896299	9.6774786
2024-08-01 18:40:00	0.0122109	0.0121859	9.6896895	9.6774786
2024-08-01 18:45:00	0.0121811	0.01218292	9.6896597	9.6774786
2024-08-01 18:50:00	0.0122681	0.01219549	9.6897467	9.6774786
2024-08-01 18:55:00	0.0122706	0.01219847	9.6897492	9.6774786
2024-08-01 19:00:00	0.0122109	0.0121925	9.6896895	9.6774786
2024-08-01 19:05:00	0.0122109	0.01219846	9.6896895	9.6774786
2024-08-01 19:10:00	0.012295	0.01221013	9.6897736	9.6774786
2024-08-01 19:15:00	0.01234	0.01223199	9.6898186	9.6774786
2024-08-01 19:20:00	0.0123303	0.01224691	9.6898089	9.6774786
2024-08-01 19:25:00	0.0122706	0.01225884	9.6897492	9.6774786
2024-08-01 19:30:00	0.0122706	0.01226481	9.6897492	9.6774786
2024-08-01 19:35:00	0.0122706	0.01227376	9.6897492	9.6774786
2024-08-01 19:40:00	0.0123669	0.01228364	9.6898455	9.6774786
2024-08-01 19:45:00	0.0123579	0.01229237	9.6898365	9.6774786
2024-08-01 19:50:00	0.0122408	0.01229536	9.6897194	9.6774786
2024-08-01 19:55:00	0.0121811	0.01229238	9.6896597	9.6774786
2024-08-01 20:00:00	0.0122771	0.01229059	9.6897557	9.6774786
2024-08-01 20:05:00	0.0123303	0.01228962	9.6898089	9.6774786
2024-08-01 20:10:00	0.0122109	0.01227768	9.6896895	9.6774786
2024-08-01 20:15:00	0.012295	0.01228012	9.6897736	9.6774786
2024-08-01 20:20:00	0.012295	0.01228256	9.6897736	9.6774786
2024-08-01 20:25:00	0.0122408	0.01227958	9.6897194	9.6774786
2024-08-01 20:30:00	0.01234	0.01227689	9.6898186	9.6774786
2024-08-01 20:35:00	0.0123899	0.01228009	9.6898685	9.6774786
2024-08-01 20:40:00	0.012295	0.01228551	9.6897736	9.6774786
2024-08-01 20:45:00	0.0122706	0.01229446	9.6897492	9.6774786
2024-08-01 20:50:00	0.0122681	0.01229356	9.6897467	9.6774786
2024-08-01 20:55:00	0.0123131	0.01229184	9.6897917	9.6774786
2024-08-01 21:00:00	0.0124028	0.01231103	9.6898814	9.6774786
2024-08-01 21:05:00	0.0123303	0.01231456	9.6898089	9.6774786
2024-08-01 21:10:00	0.0123303	0.01231809	9.6898089	9.6774786
2024-08-01 21:15:00	0.0123303	0.01232704	9.6898089	9.6774786
2024-08-01 21:20:00	0.0123899	0.01233203	9.6898685	9.6774786
2024-08-01 21:25:00	0.0123899	0.01233203	9.6898685	9.6774786
2024-08-01 21:30:00	0.0123004	0.01233257	9.689779	9.6774786
2024-08-01 21:35:00	0.0123004	0.01233555	9.689779	9.6774786
2024-08-01 21:40:00	0.0122771	0.01233645	9.6897557	9.6774786
2024-08-01 21:45:00	0.0122706	0.0123322	9.6897492	9.6774786
2024-08-01 21:50:00	0.012295	0.01232142	9.6897736	9.6774786
2024-08-01 21:55:00	0.0123004	0.01231843	9.689779	9.6774786
2024-08-01 22:00:00	0.0123004	0.01231544	9.689779	9.6774786
2024-08-01 22:05:00	0.0123004	0.01231245	9.689779	9.6774786
2024-08-01 22:10:00	0.0122706	0.01230052	9.6897492	9.6774786
2024-08-01 22:15:00	0.0124208	0.01230361	9.6898994	9.6774786
2024-08-01 22:20:00	0.012322	0.01230577	9.6898006	9.6774786
2024-08-01 22:25:00	0.0123669	0.01231242	9.6898455	9.6774786
2024-08-01 22:30:00	0.0123601	0.01232072	9.6898387	9.6774786
2024-08-01 22:35:00	0.0123899	0.01233265	9.6898685	9.6774786
2024-08-01 22:40:00	0.0122706	0.01233021	9.6897492	9.6774786
2024-08-01 22:45:00	0.0122408	0.01232425	9.6897194	9.6774786
2024-08-01 22:50:00	0.0123004	0.01232425	9.689779	9.6774786
2024-08-01 22:55:00	0.0123669	0.0123309	9.6898455	9.6774786
2024-08-01 23:00:00	0.0124198	0.01234582	9.6898984	9.6774786
2024-08-01 23:05:00	0.0123303	0.01233677	9.6898089	9.6774786
2024-08-01 23:10:00	0.0123004	0.01233461	9.689779	9.6774786
2024-08-01 23:15:00	0.012331	0.01233102	9.6898096	9.6774786
2024-08-01 23:20:00	0.0121811	0.01231312	9.6896597	9.6774786
2024-08-01 23:25:00	0.0123303	0.01230716	9.6898089	9.6774786
2024-08-01 23:30:00	0.012295	0.0123096	9.6897736	9.6774786
2024-08-01 23:35:00	0.0122706	0.01231258	9.6897492	9.6774786
2024-08-01 23:40:00	0.0123303	0.01231557	9.6898089	9.6774786
2024-08-01 23:45:00	0.0122591	0.01230479	9.6897377	9.6774786
2024-08-01 23:50:00	0.0122053	0.01228334	9.6896839	9.6774786
2024-08-01 23:55:00	0.0123303	0.01228334	9.6898089	9.6774786
2024-08-02 00:00:00	0.012349	0.0122882	9.6898276	9.6774786
2024-08-02 00:05:00	0.0124198	0.01229708	9.6898984	9.6774786
2024-08-02 00:10:00	0.0123303	0.012312	9.6898089	9.6774786
2024-08-02 00:15:00	0.0123303	0.012312	9.6898089	9.6774786
2024-08-02 00:20:00	0.0123303	0.01231553	9.6898089	9.6774786
2024-08-02 00:25:00	0.0123579	0.01232426	9.6898365	9.6774786
2024-08-02 00:30:00	0.0123004	0.01232127	9.689779	9.6774786
2024-08-02 00:35:00	0.0122706	0.01232242	9.6897492	9.6774786
2024-08-02 00:40:00	0.0123303	0.01233492	9.6898089	9.6774786
2024-08-02 00:45:00	0.0123899	0.01234088	9.6898685	9.6774786
2024-08-02 00:50:00	0.012322	0.01233818	9.6898006	9.6774786
2024-08-02 00:55:00	0.0122706	0.01232326	9.6897492	9.6774786
2024-08-02 01:00:00	0.012304	0.01232063	9.6897826	9.6774786
2024-08-02 01:05:00	0.0123004	0.01231764	9.689779	9.6774786
2024-08-02 01:10:00	0.0123303	0.01231764	9.6898089	9.6774786
2024-08-02 01:15:00	0.0122143	0.01230328	9.6896929	9.6774786
2024-08-02 01:20:00	0.0123303	0.01230627	9.6898089	9.6774786
2024-08-02 01:25:00	0.0122408	0.01230329	9.6897194	9.6774786
2024-08-02 01:30:00	0.0124298	0.01231324	9.6899084	9.6774786
2024-08-02 01:35:00	0.0121811	0.01229236	9.6896597	9.6774786
2024-08-02 01:40:00	0.0122408	0.01228424	9.6897194	9.6774786
2024-08-02 01:45:00	0.0122706	0.01228424	9.6897492	9.6774786
2024-08-02 01:50:00	0.0122109	0.01227493	9.6896895	9.6774786
2024-08-02 01:55:00	0.0122591	0.0122708	9.6897377	9.6774786
2024-08-02 02:00:00	0.0121513	0.0122529	9.6896299	9.6774786
2024-08-02 02:05:00	0.0120916	0.01224063	9.6895702	9.6774786
2024-08-02 02:10:00	0.0121513	0.01222273	9.6896299	9.6774786
2024-08-02 02:15:00	0.0123303	0.01223168	9.6898089	9.6774786
2024-08-02 02:20:00	0.0120796	0.01219666	9.6895582	9.6774786
2024-08-02 02:25:00	0.0121811	0.01219666	9.6896597	9.6774786
2024-08-02 02:30:00	0.0121214	0.01218472	9.6896	9.6774786
2024-08-02 02:35:00	0.0120617	0.01216383	9.6895403	9.6774786
2024-08-02 02:40:00	0.0121155	0.01215429	9.6895941	9.6774786
2024-08-02 02:45:00	0.0121334	0.01214172	9.689612	9.6774786
2024-08-02 02:50:00	0.0120319	0.01212978	9.6895105	9.6774786
2024-08-02 02:55:00	0.0122143	0.01214205	9.6896929	9.6774786
2024-08-02 03:00:00	0.0121065	0.01213757	9.6895851	9.6774786
2024-08-02 03:05:00	0.0122232	0.01212686	9.6897018	9.6774786
2024-08-02 03:10:00	0.0120916	0.01212806	9.6895702	9.6774786
2024-08-02 03:15:00	0.0120916	0.01211911	9.6895702	9.6774786
2024-08-02 03:20:00	0.0120319	0.01211016	9.6895105	9.6774786
2024-08-02 03:25:00	0.0120617	0.01211016	9.6895403	9.6774786
2024-08-02 03:30:00	0.0120975	0.01210836	9.6895761	9.6774786
2024-08-02 03:35:00	0.0122109	0.01211611	9.6896895	9.6774786
2024-08-02 03:40:00	0.0120916	0.01212208	9.6895702	9.6774786
2024-08-02 03:45:00	0.0121514	0.01211579	9.68963	9.6774786
2024-08-02 03:50:00	0.0120916	0.0121143	9.6895702	9.6774786
2024-08-02 03:55:00	0.0121513	0.01210711	9.6896299	9.6774786
2024-08-02 04:00:00	0.0120796	0.01210591	9.6895582	9.6774786
2024-08-02 04:05:00	0.0122109	0.01211784	9.6896895	9.6774786
2024-08-02 04:10:00	0.0121811	0.01213276	9.6896597	9.6774786
2024-08-02 04:15:00	0.0121513	0.01214172	9.6896299	9.6774786
2024-08-02 04:20:00	0.0121214	0.01214411	9.6896	9.6774786
2024-08-02 04:25:00	0.0121604	0.01213906	9.689639	9.6774786
2024-08-02 04:30:00	0.0119723	0.01212713	9.6894509	9.6774786
2024-08-02 04:35:00	0.0120916	0.01212115	9.6895702	9.6774786
2024-08-02 04:40:00	0.0120916	0.01212115	9.6895702	9.6774786
2024-08-02 04:45:00	0.0120319	0.01210921	9.6895105	9.6774786
2024-08-02 04:50:00	0.0120916	0.01211041	9.6895702	9.6774786
2024-08-02 04:55:00	0.0121604	0.01210536	9.689639	9.6774786
2024-08-02 05:00:00	0.0120617	0.01209342	9.6895403	9.6774786
2024-08-02 05:05:00	0.0120257	0.01208086	9.6895043	9.6774786
2024-08-02 05:10:00	0.0121065	0.01207937	9.6895851	9.6774786
2024-08-02 05:15:00	0.0120617	0.0120695	9.6895403	9.6774786
2024-08-02 05:20:00	0.0120617	0.01207844	9.6895403	9.6774786
2024-08-02 05:25:00	0.0121783	0.01208711	9.6896569	9.6774786
2024-08-02 05:30:00	0.0119723	0.01207518	9.6894509	9.6774786
2024-08-02 05:35:00	0.0120021	0.0120722	9.6894807	9.6774786
2024-08-02 05:40:00	0.0121783	0.01208087	9.6896569	9.6774786
2024-08-02 05:45:00	0.0120617	0.012071	9.6895403	9.6774786
2024-08-02 05:50:00	0.0120319	0.01206802	9.6895105	9.6774786
2024-08-02 05:55:00	0.0121214	0.01207759	9.6896	9.6774786
2024-08-02 06:00:00	0.0120916	0.0120761	9.6895702	9.6774786
2024-08-02 06:05:00	0.0120319	0.01207312	9.6895105	9.6774786
2024-08-02 06:10:00	0.0120916	0.01207611	9.6895702	9.6774786
2024-08-02 06:15:00	0.0121693	0.01207521	9.6896479	9.6774786
2024-08-02 06:20:00	0.0121514	0.01209312	9.68963	9.6774786
2024-08-02 06:25:00	0.0120436	0.01209727	9.6895222	9.6774786
2024-08-02 06:30:00	0.0121214	0.01209158	9.6896	9.6774786
2024-08-02 06:35:00	0.0122053	0.01210594	9.6896839	9.6774786
2024-08-02 06:40:00	0.0120319	0.01210594	9.6895105	9.6774786
2024-08-02 06:45:00	0.0121873	0.01211253	9.6896659	9.6774786
2024-08-02 06:50:00	0.0121811	0.01212148	9.6896597	9.6774786
2024-08-02 06:55:00	0.0119987	0.01211816	9.6894773	9.6774786
2024-08-02 07:00:00	0.0120021	0.01210921	9.6894807	9.6774786
2024-08-02 07:05:00	0.0121155	0.01210383	9.6895941	9.6774786
2024-08-02 07:10:00	0.0120319	0.01209188	9.6895105	9.6774786
2024-08-02 07:15:00	0.0119898	0.0120865	9.6894684	9.6774786
2024-08-02 07:20:00	0.0120706	0.01208142	9.6895492	9.6774786
2024-08-02 07:25:00	0.0119723	0.01205812	9.6894509	9.6774786
2024-08-02 07:30:00	0.0120916	0.01206409	9.6895702	9.6774786
2024-08-02 07:35:00	0.0120319	0.01204855	9.6895105	9.6774786
2024-08-02 07:40:00	0.0120319	0.01203363	9.6895105	9.6774786
2024-08-02 07:45:00	0.0120021	0.01203397	9.6894807	9.6774786
2024-08-02 07:50:00	0.0120021	0.01203397	9.6894807	9.6774786
2024-08-02 07:55:00	0.0119424	0.01201666	9.689421	9.6774786
2024-08-02 08:00:00	0.0113756	0.01195103	9.6888542	9.6774786
2024-08-02 08:05:00	0.0112893	0.01188098	9.6887679	9.6774786
2024-08-02 08:10:00	0.0111965	0.01179357	9.6886751	9.6774786
2024-08-02 08:15:00	0.0111965	0.01171599	9.6886751	9.6774786
2024-08-02 08:20:00	0.0111546	0.01162229	9.6886332	9.6774786
2024-08-02 08:25:00	0.0108403	0.01150313	9.6883189	9.6774786
2024-08-02 08:30:00	0.010749	0.01137484	9.6882276	9.6774786
2024-08-02 08:35:00	0.0108403	0.01125866	9.6883189	9.6774786
2024-08-02 08:40:00	0.0108224	0.01114069	9.688301	9.6774786
2024-08-02 08:45:00	0.0107954	0.01102599	9.688274	9.6774786
2024-08-02 08:50:00	0.0108942	0.01097785	9.6883728	9.6774786
2024-08-02 08:55:00	0.0109481	0.01094373	9.6884267	9.6774786
2024-08-02 09:00:00	0.010749	0.01089898	9.6882276	9.6774786
2024-08-02 09:05:00	0.0107788	0.01085721	9.6882574	9.6774786
2024-08-02 09:10:00	0.0107685	0.0108186	9.6882471	9.6774786
2024-08-02 09:15:00	0.0107505	0.01080962	9.6882291	9.6774786
2024-08-02 09:20:00	0.0108762	0.01082234	9.6883548	9.6774786
2024-08-02 09:25:00	0.0108673	0.01082504	9.6883459	9.6774786
2024-08-02 09:30:00	0.010749	0.0108177	9.6882276	9.6774786
2024-08-02 09:35:00	0.0107505	0.01081321	9.6882291	9.6774786
2024-08-02 09:40:00	0.0107864	0.01080243	9.688265	9.6774786
2024-08-02 09:45:00	0.0107788	0.0107855	9.6882574	9.6774786
2024-08-02 09:50:00	0.0107775	0.01078835	9.6882561	9.6774786
2024-08-02 09:55:00	0.0106595	0.01077642	9.6881381	9.6774786
2024-08-02 10:00:00	0.0106297	0.01076254	9.6881083	9.6774786
2024-08-02 10:05:00	0.0107505	0.01076254	9.6882291	9.6774786
2024-08-02 10:10:00	0.0106297	0.01073789	9.6881083	9.6774786
2024-08-02 10:15:00	0.0106595	0.01071711	9.6881381	9.6774786
2024-08-02 10:20:00	0.0108314	0.01072535	9.68831	9.6774786
2024-08-02 10:25:00	0.0106787	0.01071817	9.6881573	9.6774786
2024-08-02 10:30:00	0.0105103	0.01069056	9.6879889	9.6774786
2024-08-02 10:35:00	0.0106893	0.01068161	9.6881679	9.6774786
2024-08-02 10:40:00	0.0107864	0.0106825	9.688265	9.6774786
2024-08-02 10:45:00	0.0107775	0.0106943	9.6882561	9.6774786
2024-08-02 10:50:00	0.0107326	0.01070459	9.6882112	9.6774786
2024-08-02 10:55:00	0.0107505	0.01070459	9.6882291	9.6774786
2024-08-02 11:00:00	0.0107192	0.01071354	9.6881978	9.6774786
2024-08-02 11:05:00	0.0106595	0.01071354	9.6881381	9.6774786
2024-08-02 11:10:00	0.0107954	0.01070994	9.688274	9.6774786
2024-08-02 11:15:00	0.0106607	0.01070814	9.6881393	9.6774786
2024-08-02 11:20:00	0.0106787	0.01072498	9.6881573	9.6774786
2024-08-02 11:25:00	0.0106595	0.010722	9.6881381	9.6774786
2024-08-02 11:30:00	0.0106607	0.01070943	9.6881393	9.6774786
2024-08-02 11:35:00	0.0107416	0.01070584	9.6882202	9.6774786
2024-08-02 11:40:00	0.0107788	0.01071046	9.6882574	9.6774786
2024-08-02 11:45:00	0.0106069	0.0106961	9.6880855	9.6774786
2024-08-02 11:50:00	0.0107595	0.01070013	9.6882381	9.6774786
2024-08-02 11:55:00	0.0108385	0.01071803	9.6883171	9.6774786
2024-08-02 12:00:00	0.01057	0.01069549	9.6880486	9.6774786
2024-08-02 12:05:00	0.0107146	0.01070088	9.6881932	9.6774786
2024-08-02 12:10:00	0.0106893	0.01070194	9.6881679	9.6774786
2024-08-02 12:15:00	0.0106893	0.01070492	9.6881679	9.6774786
2024-08-02 12:20:00	0.0107192	0.01071077	9.6881978	9.6774786
2024-08-02 12:25:00	0.0107954	0.01071615	9.688274	9.6774786
2024-08-02 12:30:00	0.0107416	0.01071243	9.6882202	9.6774786
2024-08-02 12:35:00	0.0106595	0.01071769	9.6881381	9.6774786
2024-08-02 12:40:00	0.0107685	0.01071859	9.6882471	9.6774786
2024-08-02 12:45:00	0.0106297	0.01069771	9.6881083	9.6774786
2024-08-02 12:50:00	0.010749	0.01071561	9.6882276	9.6774786
2024-08-02 12:55:00	0.0106893	0.01071308	9.6881679	9.6774786
2024-08-02 13:00:00	0.0108224	0.01072639	9.688301	9.6774786
2024-08-02 13:05:00	0.0106967	0.01072713	9.6881753	9.6774786
2024-08-02 13:10:00	0.0106297	0.01071818	9.6881083	9.6774786
2024-08-02 13:15:00	0.0108314	0.01072178	9.68831	9.6774786
2024-08-02 13:20:00	0.0107595	0.01072357	9.6882381	9.6774786
2024-08-02 13:25:00	0.0108087	0.01073849	9.6882873	9.6774786
2024-08-02 13:30:00	0.010749	0.01073654	9.6882276	9.6774786
2024-08-02 13:35:00	0.0107685	0.01075042	9.6882471	9.6774786
2024-08-02 13:40:00	0.0107864	0.01075416	9.688265	9.6774786
2024-08-02 13:45:00	0.010749	0.01076013	9.6882276	9.6774786
2024-08-02 13:50:00	0.0109211	0.01077	9.6883997	9.6774786
2024-08-02 13:55:00	0.0108942	0.01078975	9.6883728	9.6774786
2024-08-02 14:00:00	0.0108762	0.0108144	9.6883548	9.6774786
2024-08-02 14:05:00	0.0109122	0.01082248	9.6883908	9.6774786
2024-08-02 14:10:00	0.0107788	0.01082441	9.6882574	9.6774786
2024-08-02 14:15:00	0.0108087	0.01082441	9.6882873	9.6774786
2024-08-02 14:20:00	0.0107775	0.01082726	9.6882561	9.6774786
2024-08-02 14:25:00	0.0109122	0.01084163	9.6883908	9.6774786
2024-08-02 14:30:00	0.0108942	0.01085241	9.6883728	9.6774786
2024-08-02 14:35:00	0.0108087	0.01085838	9.6882873	9.6774786
2024-08-02 14:40:00	0.0107775	0.01084402	9.6882561	9.6774786
2024-08-02 14:45:00	0.0108762	0.01084222	9.6883548	9.6774786
2024-08-02 14:50:00	0.0109032	0.01084492	9.6883818	9.6774786
2024-08-02 14:55:00	0.010928	0.0108465	9.6884066	9.6774786
2024-08-02 15:00:00	0.0108314	0.01085176	9.68831	9.6774786
2024-08-02 15:05:00	0.0108583	0.01085672	9.6883369	9.6774786
2024-08-02 15:10:00	0.0109877	0.01087774	9.6884663	9.6774786
2024-08-02 15:15:00	0.010928	0.01087932	9.6884066	9.6774786
2024-08-02 15:20:00	0.0109661	0.01088651	9.6884447	9.6774786
2024-08-02 15:25:00	0.0109661	0.01090225	9.6884447	9.6774786
2024-08-02 15:30:00	0.0110468	0.01092918	9.6885254	9.6774786
2024-08-02 15:35:00	0.010993	0.01094086	9.6884716	9.6774786
2024-08-02 15:40:00	0.0109301	0.01094355	9.6884087	9.6774786
2024-08-02 15:45:00	0.0109578	0.01094653	9.6884364	9.6774786
2024-08-02 15:50:00	0.0109877	0.01096216	9.6884663	9.6774786
2024-08-02 15:55:00	0.0109032	0.01096665	9.6883818	9.6774786
2024-08-02 16:00:00	0.0108942	0.0109573	9.6883728	9.6774786
2024-08-02 16:05:00	0.0108852	0.01095302	9.6883638	9.6774786
2024-08-02 16:10:00	0.0109578	0.01095219	9.6884364	9.6774786
2024-08-02 16:15:00	0.0110175	0.01095733	9.6884961	9.6774786
2024-08-02 16:20:00	0.010984	0.01095105	9.6884626	9.6774786
2024-08-02 16:25:00	0.0109661	0.01094836	9.6884447	9.6774786
2024-08-02 16:30:00	0.0110379	0.01095914	9.6885165	9.6774786
2024-08-02 16:35:00	0.0109571	0.01095907	9.6884357	9.6774786
2024-08-02 16:40:00	0.010993	0.0109596	9.6884716	9.6774786
2024-08-02 16:45:00	0.0109481	0.01096409	9.6884267	9.6774786
2024-08-02 16:50:00	0.0110473	0.0109794	9.6885259	9.6774786
2024-08-02 16:55:00	0.011002	0.01099108	9.6884806	9.6774786
2024-08-02 17:00:00	0.0110379	0.01099909	9.6885165	9.6774786
2024-08-02 17:05:00	0.0110918	0.01100652	9.6885704	9.6774786
2024-08-02 17:10:00	0.0110468	0.0110128	9.6885254	9.6774786
2024-08-02 17:15:00	0.0110289	0.01101908	9.6885075	9.6774786
2024-08-02 17:20:00	0.0108385	0.01099914	9.6883171	9.6774786
2024-08-02 17:25:00	0.0108684	0.01099027	9.688347	9.6774786
2024-08-02 17:30:00	0.0110175	0.01099272	9.6884961	9.6774786
2024-08-02 17:35:00	0.0109877	0.01099668	9.6884663	9.6774786
2024-08-02 17:40:00	0.0111369	0.01100564	9.6886155	9.6774786
2024-08-02 17:45:00	0.0111456	0.01102	9.6886242	9.6774786
2024-08-02 17:50:00	0.0110918	0.01102539	9.6885704	9.6774786
2024-08-02 17:55:00	0.0111097	0.01102718	9.6885883	9.6774786
2024-08-02 18:00:00	0.0110379	0.01102629	9.6885165	9.6774786
2024-08-02 18:05:00	0.0110772	0.01103112	9.6885558	9.6774786
2024-08-02 18:10:00	0.0111369	0.01106096	9.6886155	9.6774786
2024-08-02 18:15:00	0.0110738	0.0110815	9.6885524	9.6774786
2024-08-02 18:20:00	0.0110473	0.01108448	9.6885259	9.6774786
2024-08-02 18:25:00	0.0111097	0.01109668	9.6885883	9.6774786
2024-08-02 18:30:00	0.0112175	0.01110474	9.6886961	9.6774786
2024-08-02 18:35:00	0.0111456	0.01110474	9.6886242	9.6774786
2024-08-02 18:40:00	0.0110175	0.01109731	9.6884961	9.6774786
2024-08-02 18:45:00	0.0111965	0.01110599	9.6886751	9.6774786
2024-08-02 18:50:00	0.0110175	0.01110395	9.6884961	9.6774786
2024-08-02 18:55:00	0.0111667	0.0111129	9.6886453	9.6774786
2024-08-02 19:00:00	0.0111277	0.01111198	9.6886063	9.6774786
2024-08-02 19:05:00	0.0111995	0.01112455	9.6886781	9.6774786
2024-08-02 19:10:00	0.0112354	0.01114336	9.688714	9.6774786
2024-08-02 19:15:00	0.0112265	0.01115504	9.6887051	9.6774786
2024-08-02 19:20:00	0.0111636	0.01114965	9.6886422	9.6774786
2024-08-02 19:25:00	0.0112265	0.01115774	9.6887051	9.6774786
2024-08-02 19:30:00	0.0110175	0.01115774	9.6884961	9.6774786
2024-08-02 19:35:00	0.0112175	0.01115984	9.6886961	9.6774786
2024-08-02 19:40:00	0.011107	0.01116879	9.6885856	9.6774786
2024-08-02 19:45:00	0.0111816	0.01117028	9.6886602	9.6774786
2024-08-02 19:50:00	0.0111636	0.01117387	9.6886422	9.6774786
2024-08-02 19:55:00	0.0111097	0.01116489	9.6885883	9.6774786
2024-08-02 20:00:00	0.0112444	0.01116579	9.688723	9.6774786
2024-08-02 20:05:00	0.011107	0.01115384	9.6885856	9.6774786
2024-08-02 20:10:00	0.0111667	0.01115415	9.6886453	9.6774786
2024-08-02 20:15:00	0.0112534	0.01115684	9.688732	9.6774786
2024-08-02 20:20:00	0.0112893	0.01118402	9.6887679	9.6774786
2024-08-02 20:25:00	0.0112264	0.01118491	9.688705	9.6774786
2024-08-02 20:30:00	0.0111636	0.01119057	9.6886422	9.6774786
2024-08-02 20:35:00	0.0111636	0.01118877	9.6886422	9.6774786
2024-08-02 20:40:00	0.0112354	0.01119595	9.688714	9.6774786
2024-08-02 20:45:00	0.0111636	0.01120134	9.6886422	9.6774786
2024-08-02 20:50:00	0.0112354	0.01120044	9.688714	9.6774786
2024-08-02 20:55:00	0.0112534	0.01121508	9.688732	9.6774786
2024-08-02 21:00:00	0.0112534	0.01122375	9.688732	9.6774786
2024-08-02 21:05:00	0.0111816	0.01121657	9.6886602	9.6774786
2024-08-02 21:10:00	0.0111816	0.0112058	9.6886602	9.6774786
2024-08-02 21:15:00	0.0111995	0.01120311	9.6886781	9.6774786
2024-08-02 21:20:00	0.0111667	0.01120342	9.6886453	9.6774786
2024-08-02 21:25:00	0.0112175	0.01120881	9.6886961	9.6774786
2024-08-02 21:30:00	0.0112624	0.01121151	9.688741	9.6774786
2024-08-02 21:35:00	0.0113457	0.01122972	9.6888243	9.6774786
2024-08-02 21:40:00	0.0112893	0.01123511	9.6887679	9.6774786
2024-08-02 21:45:00	0.0112264	0.01123241	9.688705	9.6774786
2024-08-02 21:50:00	0.0112534	0.01123241	9.688732	9.6774786
2024-08-02 21:55:00	0.0112893	0.01124318	9.6887679	9.6774786
2024-08-02 22:00:00	0.0112264	0.01124766	9.688705	9.6774786
2024-08-02 22:05:00	0.011451	0.01127281	9.6889296	9.6774786
2024-08-02 22:10:00	0.0112893	0.01128507	9.6887679	9.6774786
2024-08-02 22:15:00	0.0113159	0.01129491	9.6887945	9.6774786
2024-08-02 22:20:00	0.0114054	0.01130921	9.688884	9.6774786
2024-08-02 22:25:00	0.011286	0.01130324	9.6887646	9.6774786
2024-08-02 22:30:00	0.0113163	0.01130594	9.6887949	9.6774786
2024-08-02 22:35:00	0.0113253	0.01131583	9.6888039	9.6774786
2024-08-02 22:40:00	0.0112264	0.01131313	9.688705	9.6774786
2024-08-02 22:45:00	0.0112624	0.01131044	9.688741	9.6774786
2024-08-02 22:50:00	0.0113159	0.01131939	9.6887945	9.6774786
2024-08-02 22:55:00	0.0112893	0.01130322	9.6887679	9.6774786
2024-08-02 23:00:00	0.0114054	0.01131483	9.688884	9.6774786
2024-08-02 23:05:00	0.0113701	0.01132025	9.6888487	9.6774786
2024-08-02 23:10:00	0.011286	0.01130831	9.6887646	9.6774786
2024-08-02 23:15:00	0.0112534	0.01130505	9.688732	9.6774786
2024-08-02 23:20:00	0.0112803	0.01130145	9.6887589	9.6774786
2024-08-02 23:25:00	0.011424	0.01131132	9.6889026	9.6774786
2024-08-02 23:30:00	0.0114352	0.0113322	9.6889138	9.6774786
2024-08-02 23:35:00	0.011433	0.01134926	9.6889116	9.6774786
2024-08-02 23:40:00	0.0113756	0.01135523	9.6888542	9.6774786
2024-08-02 23:45:00	0.0113457	0.01136087	9.6888243	9.6774786
2024-08-02 23:50:00	0.0113522	0.01135555	9.6888308	9.6774786
2024-08-02 23:55:00	0.0113612	0.01135466	9.6888398	9.6774786
2024-08-03 00:00:00	0.0113971	0.01136577	9.6888757	9.6774786
2024-08-03 00:05:00	0.0113756	0.01137799	9.6888542	9.6774786
2024-08-03 00:10:00	0.0114054	0.0113905	9.688884	9.6774786
2024-08-03 00:15:00	0.011433	0.0113914	9.6889116	9.6774786
2024-08-03 00:20:00	0.0114689	0.01139477	9.6889475	9.6774786
2024-08-03 00:25:00	0.0114352	0.01139499	9.6889138	9.6774786
2024-08-03 00:30:00	0.0114054	0.01139797	9.688884	9.6774786
2024-08-03 00:35:00	0.0114352	0.01140692	9.6889138	9.6774786
2024-08-03 00:40:00	0.0114054	0.01141224	9.688884	9.6774786
2024-08-03 00:45:00	0.0114054	0.01141666	9.688884	9.6774786
2024-08-03 00:50:00	0.0114689	0.01142384	9.6889475	9.6774786
2024-08-03 00:55:00	0.0113159	0.01141787	9.6887945	9.6774786
2024-08-03 01:00:00	0.0114779	0.01142512	9.6889565	9.6774786
2024-08-03 01:05:00	0.0112713	0.01140895	9.6887499	9.6774786
2024-08-03 01:10:00	0.0113756	0.01139962	9.6888542	9.6774786
2024-08-03 01:15:00	0.0113756	0.01139366	9.6888542	9.6774786
2024-08-03 01:20:00	0.0115138	0.0114045	9.6889924	9.6774786
2024-08-03 01:25:00	0.0113432	0.0113953	9.6888218	9.6774786
2024-08-03 01:30:00	0.0113791	0.01139267	9.6888577	9.6774786
2024-08-03 01:35:00	0.0113612	0.01138825	9.6888398	9.6774786
2024-08-03 01:40:00	0.0112562	0.01136698	9.6887348	9.6774786
2024-08-03 01:45:00	0.0113163	0.01136702	9.6887949	9.6774786
2024-08-03 01:50:00	0.0113159	0.01135082	9.6887945	9.6774786
2024-08-03 01:55:00	0.0113756	0.01136125	9.6888542	9.6774786
2024-08-03 02:00:00	0.0113159	0.01135528	9.6887945	9.6774786
2024-08-03 02:05:00	0.011415	0.01135922	9.6888936	9.6774786
2024-08-03 02:10:00	0.011415	0.01134934	9.6888936	9.6774786
2024-08-03 02:15:00	0.011286	0.01134362	9.6887646	9.6774786
2024-08-03 02:20:00	0.0113073	0.01133644	9.6887859	9.6774786
2024-08-03 02:25:00	0.0113457	0.01133489	9.6888243	9.6774786
2024-08-03 02:30:00	0.0113971	0.01134898	9.6888757	9.6774786
2024-08-03 02:35:00	0.0114054	0.01135789	9.688884	9.6774786
2024-08-03 02:40:00	0.0113457	0.01136087	9.6888243	9.6774786
2024-08-03 02:45:00	0.0113159	0.0113549	9.6887945	9.6774786
2024-08-03 02:50:00	0.0113253	0.01135584	9.6888039	9.6774786
2024-08-03 02:55:00	0.0113253	0.01134687	9.6888039	9.6774786
2024-08-03 03:00:00	0.0113522	0.01134059	9.6888308	9.6774786
2024-08-03 03:05:00	0.0113159	0.01134358	9.6887945	9.6774786
2024-08-03 03:10:00	0.0113457	0.01134742	9.6888243	9.6774786
2024-08-03 03:15:00	0.011406	0.01135345	9.6888846	9.6774786
2024-08-03 03:20:00	0.0112893	0.01134267	9.6887679	9.6774786
2024-08-03 03:25:00	0.0113432	0.01133645	9.6888218	9.6774786
2024-08-03 03:30:00	0.011107	0.01131258	9.6885856	9.6774786
2024-08-03 03:35:00	0.0112264	0.01130363	9.688705	9.6774786
2024-08-03 03:40:00	0.0114352	0.01131462	9.6889138	9.6774786
2024-08-03 03:45:00	0.0114352	0.01132561	9.6889138	9.6774786
2024-08-03 03:50:00	0.0114689	0.01133728	9.6889475	9.6774786
2024-08-03 03:55:00	0.0114054	0.01134623	9.688884	9.6774786
2024-08-03 04:00:00	0.011424	0.01135406	9.6889026	9.6774786
2024-08-03 04:05:00	0.011451	0.01135856	9.6889296	9.6774786
2024-08-03 04:10:00	0.0113457	0.0113642	9.6888243	9.6774786
2024-08-03 04:15:00	0.0113073	0.01136061	9.6887859	9.6774786
2024-08-03 04:20:00	0.011415	0.01139141	9.6888936	9.6774786
2024-08-03 04:25:00	0.011451	0.01141387	9.6889296	9.6774786
2024-08-03 04:30:00	0.0114054	0.01141089	9.688884	9.6774786
2024-08-03 04:35:00	0.0114352	0.01141089	9.6889138	9.6774786
2024-08-03 04:40:00	0.0113457	0.01139857	9.6888243	9.6774786
2024-08-03 04:45:00	0.0114689	0.01140492	9.6889475	9.6774786
2024-08-03 04:50:00	0.0113756	0.01140008	9.6888542	9.6774786
2024-08-03 04:55:00	0.0114054	0.01139552	9.688884	9.6774786
2024-08-03 05:00:00	0.0114352	0.01140447	9.6889138	9.6774786
2024-08-03 05:05:00	0.0113971	0.01141345	9.6888757	9.6774786
2024-08-03 05:10:00	0.0114352	0.01141547	9.6889138	9.6774786
2024-08-03 05:15:00	0.0113756	0.01140793	9.6888542	9.6774786
2024-08-03 05:20:00	0.0114054	0.01140793	9.688884	9.6774786
2024-08-03 05:25:00	0.011433	0.01140771	9.6889116	9.6774786
2024-08-03 05:30:00	0.0113756	0.0114107	9.6888542	9.6774786
2024-08-03 05:35:00	0.0114689	0.0114107	9.6889475	9.6774786
2024-08-03 05:40:00	0.0113756	0.0114107	9.6888542	9.6774786
2024-08-03 05:45:00	0.0113612	0.01140628	9.6888398	9.6774786
2024-08-03 05:50:00	0.0113756	0.01140032	9.6888542	9.6774786
2024-08-03 05:55:00	0.0115048	0.01141109	9.6889834	9.6774786
2024-08-03 06:00:00	0.011424	0.01140997	9.6889026	9.6774786
2024-08-03 06:05:00	0.0115946	0.01143187	9.6890732	9.6774786
2024-08-03 06:10:00	0.011451	0.01143643	9.6889296	9.6774786
2024-08-03 06:15:00	0.0115407	0.0114472	9.6890193	9.6774786
2024-08-03 06:20:00	0.011465	0.01145614	9.6889436	9.6774786
2024-08-03 06:25:00	0.0114949	0.01145874	9.6889735	9.6774786
2024-08-03 06:30:00	0.0114949	0.01147067	9.6889735	9.6774786
2024-08-03 06:35:00	0.0115048	0.01148503	9.6889834	9.6774786
2024-08-03 06:40:00	0.0115844	0.01150591	9.689063	9.6774786
2024-08-03 06:45:00	0.0115247	0.0115079	9.6890033	9.6774786
2024-08-03 06:50:00	0.0115844	0.01152394	9.689063	9.6774786
2024-08-03 06:55:00	0.0115545	0.01151993	9.6890331	9.6774786
2024-08-03 07:00:00	0.0116441	0.01153924	9.6891227	9.6774786
2024-08-03 07:05:00	0.0116306	0.01154823	9.6891092	9.6774786
2024-08-03 07:10:00	0.0117383	0.01157556	9.6892169	9.6774786
2024-08-03 07:15:00	0.0115545	0.01158152	9.6890331	9.6774786
2024-08-03 07:20:00	0.011451	0.01157713	9.6889296	9.6774786
2024-08-03 07:25:00	0.0115767	0.01158432	9.6890553	9.6774786
2024-08-03 07:30:00	0.0115228	0.01157816	9.6890014	9.6774786
2024-08-03 07:35:00	0.0115407	0.01157976	9.6890193	9.6774786
2024-08-03 07:40:00	0.0116306	0.01158438	9.6891092	9.6774786
2024-08-03 07:45:00	0.0116485	0.01159378	9.6891271	9.6774786
2024-08-03 07:50:00	0.0115844	0.01158781	9.689063	9.6774786
2024-08-03 07:55:00	0.0115048	0.01157523	9.6889834	9.6774786
2024-08-03 08:00:00	0.0115545	0.01155685	9.6890331	9.6774786
2024-08-03 08:05:00	0.0116036	0.01156176	9.6890822	9.6774786
2024-08-03 08:10:00	0.0115677	0.01157343	9.6890463	9.6774786
2024-08-03 08:15:00	0.0115545	0.01157121	9.6890331	9.6774786
2024-08-03 08:20:00	0.0116142	0.01158035	9.6890928	9.6774786
2024-08-03 08:25:00	0.0115767	0.01158395	9.6890553	9.6774786
2024-08-03 08:30:00	0.0116441	0.0115853	9.6891227	9.6774786
2024-08-03 08:35:00	0.0115247	0.01157292	9.6890033	9.6774786
2024-08-03 08:40:00	0.0116126	0.01157574	9.6890912	9.6774786
2024-08-03 08:45:00	0.0115844	0.0115837	9.689063	9.6774786
2024-08-03 08:50:00	0.0115587	0.01158412	9.6890373	9.6774786
2024-08-03 08:55:00	0.0115545	0.01157921	9.6890331	9.6774786
2024-08-03 09:00:00	0.0116306	0.0115855	9.6891092	9.6774786
2024-08-03 09:05:00	0.0115767	0.01158772	9.6890553	9.6774786
2024-08-03 09:10:00	0.0116739	0.01159369	9.6891525	9.6774786
2024-08-03 09:15:00	0.0117037	0.01160639	9.6891823	9.6774786
2024-08-03 09:20:00	0.0116036	0.01160234	9.6890822	9.6774786
2024-08-03 09:25:00	0.0116441	0.01161428	9.6891227	9.6774786
2024-08-03 09:30:00	0.0115844	0.01161146	9.689063	9.6774786
2024-08-03 09:35:00	0.0116142	0.01161444	9.6890928	9.6774786
2024-08-03 09:40:00	0.0116216	0.01162073	9.6891002	9.6774786
2024-08-03 09:45:00	0.0115545	0.01162073	9.6890331	9.6774786
2024-08-03 09:50:00	0.0115587	0.01161354	9.6890373	9.6774786
2024-08-03 09:55:00	0.0114959	0.01160546	9.6889745	9.6774786
2024-08-03 10:00:00	0.0114949	0.01158756	9.6889735	9.6774786
2024-08-03 10:05:00	0.0115407	0.01157126	9.6890193	9.6774786
2024-08-03 10:10:00	0.0115048	0.01156138	9.6889834	9.6774786
2024-08-03 10:15:00	0.0114949	0.01154646	9.6889735	9.6774786
2024-08-03 10:20:00	0.011433	0.01153132	9.6889116	9.6774786
2024-08-03 10:25:00	0.0115318	0.01152308	9.6890104	9.6774786
2024-08-03 10:30:00	0.0116216	0.01152308	9.6891002	9.6774786
2024-08-03 10:35:00	0.0114689	0.01151452	9.6889475	9.6774786
2024-08-03 10:40:00	0.0115138	0.01151003	9.6889924	9.6774786
2024-08-03 10:45:00	0.0115587	0.01151631	9.6890373	9.6774786
2024-08-03 10:50:00	0.0114779	0.01151461	9.6889565	9.6774786
2024-08-03 10:55:00	0.0115844	0.01151898	9.689063	9.6774786
2024-08-03 11:00:00	0.0115048	0.01151898	9.6889834	9.6774786
2024-08-03 11:05:00	0.0114949	0.01151898	9.6889735	9.6774786
2024-08-03 11:10:00	0.0114054	0.01151622	9.688884	9.6774786
2024-08-03 11:15:00	0.011465	0.01150954	9.6889436	9.6774786
2024-08-03 11:20:00	0.011465	0.01149388	9.6889436	9.6774786
2024-08-03 11:25:00	0.011465	0.01149349	9.6889436	9.6774786
2024-08-03 11:30:00	0.011465	0.01148861	9.6889436	9.6774786
2024-08-03 11:35:00	0.0115677	0.01148951	9.6890463	9.6774786
2024-08-03 11:40:00	0.0115844	0.01150016	9.689063	9.6774786
2024-08-03 11:45:00	0.0115767	0.01149939	9.6890553	9.6774786
2024-08-03 11:50:00	0.0115407	0.01150298	9.6890193	9.6774786
2024-08-03 11:55:00	0.0115138	0.01150487	9.6889924	9.6774786
2024-08-03 12:00:00	0.0114352	0.01150785	9.6889138	9.6774786
2024-08-03 12:05:00	0.0114949	0.01151084	9.6889735	9.6774786
2024-08-03 12:10:00	0.011465	0.01151084	9.6889436	9.6774786
2024-08-03 12:15:00	0.0113756	0.0115019	9.6888542	9.6774786
2024-08-03 12:20:00	0.0115138	0.01150678	9.6889924	9.6774786
2024-08-03 12:25:00	0.0115407	0.01150408	9.6890193	9.6774786
2024-08-03 12:30:00	0.0114949	0.01149513	9.6889735	9.6774786
2024-08-03 12:35:00	0.0114352	0.01148098	9.6889138	9.6774786
2024-08-03 12:40:00	0.0114949	0.0114764	9.6889735	9.6774786
2024-08-03 12:45:00	0.011415	0.01146652	9.6888936	9.6774786
2024-08-03 12:50:00	0.0115545	0.01147845	9.6890331	9.6774786
2024-08-03 12:55:00	0.011465	0.01147546	9.6889436	9.6774786
2024-08-03 13:00:00	0.0113073	0.01145969	9.6887859	9.6774786
2024-08-03 13:05:00	0.0113612	0.01145825	9.6888398	9.6774786
2024-08-03 13:10:00	0.0115048	0.01145735	9.6889834	9.6774786
2024-08-03 13:15:00	0.011406	0.01144388	9.6888846	9.6774786
2024-08-03 13:20:00	0.0114054	0.01143493	9.688884	9.6774786
2024-08-03 13:25:00	0.0113253	0.01142394	9.6888039	9.6774786
2024-08-03 13:30:00	0.0114352	0.01141797	9.6889138	9.6774786
2024-08-03 13:35:00	0.0113756	0.01141403	9.6888542	9.6774786
2024-08-03 13:40:00	0.0113253	0.01139111	9.6888039	9.6774786
2024-08-03 13:45:00	0.011433	0.01138791	9.6889116	9.6774786
2024-08-03 13:50:00	0.011451	0.01140228	9.6889296	9.6774786
2024-08-03 13:55:00	0.0114959	0.01141575	9.6889745	9.6774786
2024-08-03 14:00:00	0.011451	0.01141037	9.6889296	9.6774786
2024-08-03 14:05:00	0.0114054	0.01141031	9.688884	9.6774786
2024-08-03 14:10:00	0.011451	0.01141487	9.6889296	9.6774786
2024-08-03 14:15:00	0.0113457	0.01141691	9.6888243	9.6774786
2024-08-03 14:20:00	0.0113756	0.01141095	9.6888542	9.6774786
2024-08-03 14:25:00	0.0114949	0.01142288	9.6889735	9.6774786
2024-08-03 14:30:00	0.011451	0.01143545	9.6889296	9.6774786
2024-08-03 14:35:00	0.0113971	0.01143186	9.6888757	9.6774786
2024-08-03 14:40:00	0.011451	0.01143186	9.6889296	9.6774786
2024-08-03 14:45:00	0.011465	0.01142877	9.6889436	9.6774786
2024-08-03 14:50:00	0.0113756	0.01142123	9.6888542	9.6774786
2024-08-03 14:55:00	0.0115048	0.01143117	9.6889834	9.6774786
2024-08-03 15:00:00	0.0113881	0.01142488	9.6888667	9.6774786
2024-08-03 15:05:00	0.0114959	0.0114399	9.6889745	9.6774786
2024-08-03 15:10:00	0.0115497	0.01145731	9.6890283	9.6774786
2024-08-03 15:15:00	0.011465	0.01145432	9.6889436	9.6774786
2024-08-03 15:20:00	0.0114054	0.01144976	9.688884	9.6774786
2024-08-03 15:25:00	0.0115138	0.01146143	9.6889924	9.6774786
2024-08-03 15:30:00	0.011465	0.01146283	9.6889436	9.6774786
2024-08-03 15:35:00	0.011442	0.01146053	9.6889206	9.6774786
2024-08-03 15:40:00	0.0114689	0.01146986	9.6889475	9.6774786
2024-08-03 15:45:00	0.0113756	0.01145694	9.6888542	9.6774786
2024-08-03 15:50:00	0.011465	0.01146463	9.6889436	9.6774786
2024-08-03 15:55:00	0.0113756	0.0114526	9.6888542	9.6774786
2024-08-03 16:00:00	0.0114689	0.01144452	9.6889475	9.6774786
2024-08-03 16:05:00	0.0113159	0.01142961	9.6887945	9.6774786
2024-08-03 16:10:00	0.0114869	0.01143776	9.6889655	9.6774786
2024-08-03 16:15:00	0.01146	0.01143238	9.6889386	9.6774786
2024-08-03 16:20:00	0.0114352	0.0114294	9.6889138	9.6774786
2024-08-03 16:25:00	0.01146	0.0114312	9.6889386	9.6774786
2024-08-03 16:30:00	0.0113756	0.01142187	9.6888542	9.6774786
2024-08-03 16:35:00	0.0113701	0.01142132	9.6888487	9.6774786
2024-08-03 16:40:00	0.0115407	0.01142889	9.6890193	9.6774786
2024-08-03 16:45:00	0.0114054	0.01143187	9.688884	9.6774786
2024-08-03 16:50:00	0.011424	0.01142738	9.6889026	9.6774786
2024-08-03 16:55:00	0.0114352	0.01143931	9.6889138	9.6774786
2024-08-03 17:00:00	0.0113701	0.01142763	9.6888487	9.6774786
2024-08-03 17:05:00	0.011451	0.01142673	9.6889296	9.6774786
2024-08-03 17:10:00	0.011442	0.01142741	9.6889206	9.6774786
2024-08-03 17:15:00	0.0114352	0.01142493	9.6889138	9.6774786
2024-08-03 17:20:00	0.011415	0.01142887	9.6888936	9.6774786
2024-08-03 17:25:00	0.0114949	0.01144135	9.6889735	9.6774786
2024-08-03 17:30:00	0.0114352	0.0114308	9.6889138	9.6774786
2024-08-03 17:35:00	0.011465	0.01143676	9.6889436	9.6774786
2024-08-03 17:40:00	0.0115407	0.01144843	9.6890193	9.6774786
2024-08-03 17:45:00	0.0115407	0.01145898	9.6890193	9.6774786
2024-08-03 17:50:00	0.0114869	0.01147066	9.6889655	9.6774786
2024-08-03 17:55:00	0.0114689	0.01147245	9.6889475	9.6774786
2024-08-03 18:00:00	0.01146	0.01147425	9.6889386	9.6774786
2024-08-03 18:05:00	0.0114689	0.01147762	9.6889475	9.6774786
2024-08-03 18:10:00	0.0115497	0.01149109	9.6890283	9.6774786
2024-08-03 18:15:00	0.011424	0.011484	9.6889026	9.6774786
2024-08-03 18:20:00	0.0113342	0.0114739	9.6888128	9.6774786
2024-08-03 18:25:00	0.0113756	0.01146496	9.6888542	9.6774786
2024-08-03 18:30:00	0.011433	0.01145419	9.6889116	9.6774786
2024-08-03 18:35:00	0.0113971	0.01143983	9.6888757	9.6774786
2024-08-03 18:40:00	0.0114054	0.01143168	9.688884	9.6774786
2024-08-03 18:45:00	0.0114869	0.01143348	9.6889655	9.6774786
2024-08-03 18:50:00	0.0114352	0.011431	9.6889138	9.6774786
2024-08-03 18:55:00	0.0114054	0.01142465	9.688884	9.6774786
2024-08-03 19:00:00	0.011424	0.01141208	9.6889026	9.6774786
2024-08-03 19:05:00	0.011451	0.01141478	9.6889296	9.6774786
2024-08-03 19:10:00	0.0115138	0.01143274	9.6889924	9.6774786
2024-08-03 19:15:00	0.0114352	0.0114387	9.6889138	9.6774786
2024-08-03 19:20:00	0.0115048	0.01144588	9.6889834	9.6774786
2024-08-03 19:25:00	0.0114949	0.01145566	9.6889735	9.6774786
2024-08-03 19:30:00	0.0115048	0.0114656	9.6889834	9.6774786
2024-08-03 19:35:00	0.0113881	0.01145572	9.6888667	9.6774786
2024-08-03 19:40:00	0.0116395	0.01147615	9.6891181	9.6774786
2024-08-03 19:45:00	0.0115677	0.01149238	9.6890463	9.6774786
2024-08-03 19:50:00	0.011465	0.01149648	9.6889436	9.6774786
2024-08-03 19:55:00	0.0114352	0.0114949	9.6889138	9.6774786
2024-08-03 20:00:00	0.0115587	0.01149939	9.6890373	9.6774786
2024-08-03 20:05:00	0.0115545	0.01151132	9.6890331	9.6774786
2024-08-03 20:10:00	0.0115048	0.01151132	9.6889834	9.6774786
2024-08-03 20:15:00	0.0115767	0.0115195	9.6890553	9.6774786
2024-08-03 20:20:00	0.0114779	0.01151681	9.6889565	9.6774786
2024-08-03 20:25:00	0.011465	0.0115245	9.6889436	9.6774786
2024-08-03 20:30:00	0.0115247	0.01151302	9.6890033	9.6774786
2024-08-03 20:35:00	0.0115767	0.01151392	9.6890553	9.6774786
2024-08-03 20:40:00	0.0116142	0.01152884	9.6890928	9.6774786
2024-08-03 20:45:00	0.0115844	0.01154376	9.689063	9.6774786
2024-08-03 20:50:00	0.0116395	0.01155184	9.6891181	9.6774786
2024-08-03 20:55:00	0.0115228	0.01154867	9.6890014	9.6774786
2024-08-03 21:00:00	0.0117114	0.01156933	9.68919	9.6774786
2024-08-03 21:05:00	0.0115844	0.0115701	9.689063	9.6774786
2024-08-03 21:10:00	0.0116126	0.01158357	9.6890912	9.6774786
2024-08-03 21:15:00	0.011465	0.01158357	9.6889436	9.6774786
2024-08-03 21:20:00	0.0116142	0.01159252	9.6890928	9.6774786
2024-08-03 21:25:00	0.0115247	0.01158732	9.6890033	9.6774786
2024-08-03 21:30:00	0.0116441	0.01159031	9.6891227	9.6774786
2024-08-03 21:35:00	0.0115844	0.01159031	9.689063	9.6774786
2024-08-03 21:40:00	0.0116395	0.01159031	9.6891181	9.6774786
2024-08-03 21:45:00	0.0116441	0.01160244	9.6891227	9.6774786
2024-08-03 21:50:00	0.0115545	0.01158675	9.6890331	9.6774786
2024-08-03 21:55:00	0.0117293	0.01160124	9.6892079	9.6774786
2024-08-03 22:00:00	0.0116142	0.0116014	9.6890928	9.6774786
2024-08-03 22:05:00	0.0116845	0.01162335	9.6891631	9.6774786
2024-08-03 22:10:00	0.0115844	0.01162037	9.689063	9.6774786
2024-08-03 22:15:00	0.0114949	0.01161739	9.6889735	9.6774786
2024-08-03 22:20:00	0.0116142	0.0116144	9.6890928	9.6774786
2024-08-03 22:25:00	0.0115545	0.01161141	9.6890331	9.6774786
2024-08-03 22:30:00	0.0116441	0.01161187	9.6891227	9.6774786
2024-08-03 22:35:00	0.0116126	0.01160872	9.6890912	9.6774786
2024-08-03 22:40:00	0.0116739	0.01162066	9.6891525	9.6774786
2024-08-03 22:45:00	0.0116739	0.01161512	9.6891525	9.6774786
2024-08-03 22:50:00	0.0116142	0.01161512	9.6890928	9.6774786
2024-08-03 22:55:00	0.0116845	0.01161512	9.6891631	9.6774786
2024-08-03 23:00:00	0.0115844	0.01161512	9.689063	9.6774786
2024-08-03 23:05:00	0.0116126	0.01162689	9.6890912	9.6774786
2024-08-03 23:10:00	0.0115228	0.01161775	9.6890014	9.6774786
2024-08-03 23:15:00	0.0116845	0.01163075	9.6891631	9.6774786
2024-08-03 23:20:00	0.0115545	0.01162179	9.6890331	9.6774786
2024-08-03 23:25:00	0.0115844	0.01161897	9.689063	9.6774786
2024-08-03 23:30:00	0.0116441	0.01161599	9.6891227	9.6774786
2024-08-03 23:35:00	0.0116754	0.01161614	9.689154	9.6774786
2024-08-03 23:40:00	0.0117024	0.01162496	9.689181	9.6774786
2024-08-03 23:45:00	0.0116395	0.01162046	9.6891181	9.6774786
2024-08-03 23:50:00	0.0117037	0.01163239	9.6891823	9.6774786
2024-08-03 23:55:00	0.0116845	0.01163958	9.6891631	9.6774786
2024-08-04 00:00:00	0.0116485	0.01165215	9.6891271	9.6774786
2024-08-04 00:05:00	0.0114949	0.01163319	9.6889735	9.6774786
2024-08-04 00:10:00	0.0115844	0.01163618	9.689063	9.6774786
2024-08-04 00:15:00	0.0116485	0.01164259	9.6891271	9.6774786
2024-08-04 00:20:00	0.0116142	0.0116396	9.6890928	9.6774786
2024-08-04 00:25:00	0.011465	0.01161856	9.6889436	9.6774786
2024-08-04 00:30:00	0.0115946	0.01160778	9.6890732	9.6774786
2024-08-04 00:35:00	0.0116485	0.01160868	9.6891271	9.6774786
2024-08-04 00:40:00	0.0115247	0.01159078	9.6890033	9.6774786
2024-08-04 00:45:00	0.0115946	0.01158179	9.6890732	9.6774786
2024-08-04 00:50:00	0.0115946	0.0115764	9.6890732	9.6774786
2024-08-04 00:55:00	0.0115228	0.01157919	9.6890014	9.6774786
2024-08-04 01:00:00	0.0115545	0.0115762	9.6890331	9.6774786
2024-08-04 01:05:00	0.0115407	0.01156542	9.6890193	9.6774786
2024-08-04 01:10:00	0.0115857	0.01156257	9.6890643	9.6774786
2024-08-04 01:15:00	0.0115767	0.01157374	9.6890553	9.6774786
2024-08-04 01:20:00	0.0115048	0.01156476	9.6889834	9.6774786
2024-08-04 01:25:00	0.0115545	0.01155536	9.6890331	9.6774786
2024-08-04 01:30:00	0.0114949	0.01155238	9.6889735	9.6774786
2024-08-04 01:35:00	0.0116142	0.01155434	9.6890928	9.6774786
2024-08-04 01:40:00	0.0115946	0.01155434	9.6890732	9.6774786
2024-08-04 01:45:00	0.0115247	0.01155453	9.6890033	9.6774786
2024-08-04 01:50:00	0.0116306	0.01156214	9.6891092	9.6774786
2024-08-04 01:55:00	0.011465	0.01155457	9.6889436	9.6774786
2024-08-04 02:00:00	0.0115677	0.01155277	9.6890463	9.6774786
2024-08-04 02:05:00	0.0114352	0.01153862	9.6889138	9.6774786
2024-08-04 02:10:00	0.0114352	0.01153166	9.6889138	9.6774786
2024-08-04 02:15:00	0.0114959	0.0115258	9.6889745	9.6774786
2024-08-04 02:20:00	0.0114352	0.01151983	9.6889138	9.6774786
2024-08-04 02:25:00	0.0115857	0.01151698	9.6890643	9.6774786
2024-08-04 02:30:00	0.0115767	0.01151519	9.6890553	9.6774786
2024-08-04 02:35:00	0.011442	0.01150692	9.6889206	9.6774786
2024-08-04 02:40:00	0.0115587	0.01149973	9.6890373	9.6774786
2024-08-04 02:45:00	0.0116126	0.01151449	9.6890912	9.6774786
2024-08-04 02:50:00	0.0114352	0.01150124	9.6889138	9.6774786
2024-08-04 02:55:00	0.0114352	0.01150124	9.6889138	9.6774786
2024-08-04 03:00:00	0.0116142	0.01151914	9.6890928	9.6774786
2024-08-04 03:05:00	0.0116485	0.0115344	9.6891271	9.6774786
2024-08-04 03:10:00	0.0114779	0.01153867	9.6889565	9.6774786
2024-08-04 03:15:00	0.0114352	0.01152362	9.6889138	9.6774786
2024-08-04 03:20:00	0.0115545	0.0115214	9.6890331	9.6774786
2024-08-04 03:25:00	0.0116126	0.01153846	9.6890912	9.6774786
2024-08-04 03:30:00	0.0115545	0.01153804	9.6890331	9.6774786
2024-08-04 03:35:00	0.01146	0.01152278	9.6889386	9.6774786
2024-08-04 03:40:00	0.0115407	0.01153333	9.6890193	9.6774786
2024-08-04 03:45:00	0.0114352	0.01153333	9.6889138	9.6774786
2024-08-04 03:50:00	0.0115407	0.01152598	9.6890193	9.6774786
2024-08-04 03:55:00	0.0115545	0.01151658	9.6890331	9.6774786
2024-08-04 04:00:00	0.0114949	0.01151828	9.6889735	9.6774786
2024-08-04 04:05:00	0.0115767	0.01153243	9.6890553	9.6774786
2024-08-04 04:10:00	0.0114689	0.01152387	9.6889475	9.6774786
2024-08-04 04:15:00	0.0116126	0.01152387	9.6890912	9.6774786
2024-08-04 04:20:00	0.0116739	0.01153581	9.6891525	9.6774786
2024-08-04 04:25:00	0.0117114	0.01156095	9.68919	9.6774786
2024-08-04 04:30:00	0.0116306	0.01156994	9.6891092	9.6774786
2024-08-04 04:35:00	0.0116142	0.01158784	9.6890928	9.6774786
2024-08-04 04:40:00	0.0116441	0.01159818	9.6891227	9.6774786
2024-08-04 04:45:00	0.0116441	0.01160714	9.6891227	9.6774786
2024-08-04 04:50:00	0.0116441	0.01162206	9.6891227	9.6774786
2024-08-04 04:55:00	0.0116142	0.01162581	9.6890928	9.6774786
2024-08-04 05:00:00	0.0115587	0.01163479	9.6890373	9.6774786
2024-08-04 05:05:00	0.0116845	0.01164198	9.6891631	9.6774786
2024-08-04 05:10:00	0.0116395	0.01163854	9.6891181	9.6774786
2024-08-04 05:15:00	0.0115545	0.01162285	9.6890331	9.6774786
2024-08-04 05:20:00	0.0116575	0.01162554	9.6891361	9.6774786
2024-08-04 05:25:00	0.0116126	0.01162538	9.6890912	9.6774786
2024-08-04 05:30:00	0.0116142	0.01162239	9.6890928	9.6774786
2024-08-04 05:35:00	0.0116142	0.0116194	9.6890928	9.6774786
2024-08-04 05:40:00	0.0116306	0.01161805	9.6891092	9.6774786
2024-08-04 05:45:00	0.0115545	0.01161208	9.6890331	9.6774786
2024-08-04 05:50:00	0.0117473	0.01163094	9.6892259	9.6774786
2024-08-04 05:55:00	0.0117336	0.01163585	9.6892122	9.6774786
2024-08-04 06:00:00	0.0116306	0.01163496	9.6891092	9.6774786
2024-08-04 06:05:00	0.0116485	0.01164436	9.6891271	9.6774786
2024-08-04 06:10:00	0.0115844	0.01163705	9.689063	9.6774786
2024-08-04 06:15:00	0.0116739	0.01164318	9.6891525	9.6774786
2024-08-04 06:20:00	0.0116665	0.01164841	9.6891451	9.6774786
2024-08-04 06:25:00	0.0116665	0.01165364	9.6891451	9.6774786
2024-08-04 06:30:00	0.0117293	0.01166351	9.6892079	9.6774786
2024-08-04 06:35:00	0.0116441	0.01167247	9.6891227	9.6774786
2024-08-04 06:40:00	0.0116441	0.01166215	9.6891227	9.6774786
2024-08-04 06:45:00	0.0116142	0.01165021	9.6890928	9.6774786
2024-08-04 06:50:00	0.0115844	0.01164559	9.689063	9.6774786
2024-08-04 06:55:00	0.0117383	0.01165457	9.6892169	9.6774786
2024-08-04 07:00:00	0.0116441	0.01166054	9.6891227	9.6774786
2024-08-04 07:05:00	0.0116395	0.0116571	9.6891181	9.6774786
2024-08-04 07:10:00	0.0116441	0.01165486	9.6891227	9.6774786
2024-08-04 07:15:00	0.0115844	0.01164665	9.689063	9.6774786
2024-08-04 07:20:00	0.0116575	0.01163947	9.6891361	9.6774786
2024-08-04 07:25:00	0.0114869	0.01162375	9.6889655	9.6774786
2024-08-04 07:30:00	0.0116665	0.01162599	9.6891451	9.6774786
2024-08-04 07:35:00	0.0117037	0.01163494	9.6891823	9.6774786
2024-08-04 07:40:00	0.0117634	0.01165284	9.689242	9.6774786
2024-08-04 07:45:00	0.0116739	0.0116464	9.6891525	9.6774786
2024-08-04 07:50:00	0.0116575	0.01164774	9.6891361	9.6774786
2024-08-04 07:55:00	0.0116441	0.0116482	9.6891227	9.6774786
2024-08-04 08:00:00	0.0117922	0.01166301	9.6892708	9.6774786
2024-08-04 08:05:00	0.0116845	0.01167302	9.6891631	9.6774786
2024-08-04 08:10:00	0.0116739	0.01167466	9.6891525	9.6774786
2024-08-04 08:15:00	0.0116739	0.01169336	9.6891525	9.6774786
2024-08-04 08:20:00	0.0117932	0.01170603	9.6892718	9.6774786
2024-08-04 08:25:00	0.0117563	0.01171129	9.6892349	9.6774786
2024-08-04 08:30:00	0.0118461	0.01171956	9.6893247	9.6774786
2024-08-04 08:35:00	0.0117204	0.01172421	9.689199	9.6774786
2024-08-04 08:40:00	0.0116739	0.01172585	9.6891525	9.6774786
2024-08-04 08:45:00	0.0116142	0.01172286	9.6890928	9.6774786
2024-08-04 08:50:00	0.0118551	0.01172915	9.6893337	9.6774786
2024-08-04 08:55:00	0.0118999	0.01175069	9.6893785	9.6774786
2024-08-04 09:00:00	0.0117932	0.01176262	9.6892718	9.6774786
2024-08-04 09:05:00	0.0117932	0.01177455	9.6892718	9.6774786
2024-08-04 09:10:00	0.0118192	0.01177715	9.6892978	9.6774786
2024-08-04 09:15:00	0.0117336	0.01177488	9.6892122	9.6774786
2024-08-04 09:20:00	0.0117473	0.011765	9.6892259	9.6774786
2024-08-04 09:25:00	0.0116126	0.01175422	9.6890912	9.6774786
2024-08-04 09:30:00	0.0117932	0.01176615	9.6892718	9.6774786
2024-08-04 09:35:00	0.0118529	0.01179002	9.6893315	9.6774786
2024-08-04 09:40:00	0.0118461	0.01178912	9.6893247	9.6774786
2024-08-04 09:45:00	0.011864	0.01178553	9.6893426	9.6774786
2024-08-04 09:50:00	0.0118529	0.0117915	9.6893315	9.6774786
2024-08-04 09:55:00	0.0117634	0.01178852	9.689242	9.6774786
2024-08-04 10:00:00	0.011891	0.0117957	9.6893696	9.6774786
2024-08-04 10:05:00	0.0117037	0.01179271	9.6891823	9.6774786
2024-08-04 10:10:00	0.0117204	0.01179002	9.689199	9.6774786
2024-08-04 10:15:00	0.0117563	0.01180439	9.6892349	9.6774786
2024-08-04 10:20:00	0.0116845	0.01179352	9.6891631	9.6774786
2024-08-04 10:25:00	0.0117037	0.0117786	9.6891823	9.6774786
2024-08-04 10:30:00	0.0117563	0.01176962	9.6892349	9.6774786
2024-08-04 10:35:00	0.0117563	0.01175885	9.6892349	9.6774786
2024-08-04 10:40:00	0.0116845	0.01174201	9.6891631	9.6774786
2024-08-04 10:45:00	0.0117634	0.01174201	9.689242	9.6774786
2024-08-04 10:50:00	0.0116754	0.01172045	9.689154	9.6774786
2024-08-04 10:55:00	0.0117336	0.01172344	9.6892122	9.6774786
2024-08-04 11:00:00	0.0117922	0.01173062	9.6892708	9.6774786
2024-08-04 11:05:00	0.0117383	0.01172882	9.6892169	9.6774786
2024-08-04 11:10:00	0.0117473	0.0117351	9.6892259	9.6774786
2024-08-04 11:15:00	0.0117336	0.01173809	9.6892122	9.6774786
2024-08-04 11:20:00	0.0117336	0.01173582	9.6892122	9.6774786
2024-08-04 11:25:00	0.0117336	0.01173355	9.6892122	9.6774786
2024-08-04 11:30:00	0.0117037	0.01173547	9.6891823	9.6774786
2024-08-04 11:35:00	0.0117383	0.01173296	9.6892169	9.6774786
2024-08-04 11:40:00	0.0117742	0.01174284	9.6892528	9.6774786
2024-08-04 11:45:00	0.0117336	0.01174284	9.6892122	9.6774786
2024-08-04 11:50:00	0.0116142	0.01172504	9.6890928	9.6774786
2024-08-04 11:55:00	0.0117024	0.01172145	9.689181	9.6774786
2024-08-04 12:00:00	0.0116441	0.01171113	9.6891227	9.6774786
2024-08-04 12:05:00	0.0116845	0.01170622	9.6891631	9.6774786
2024-08-04 12:10:00	0.0117563	0.01170849	9.6892349	9.6774786
2024-08-04 12:15:00	0.0116739	0.01170252	9.6891525	9.6774786
2024-08-04 12:20:00	0.0116845	0.0117006	9.6891631	9.6774786
2024-08-04 12:25:00	0.0116142	0.01168819	9.6890928	9.6774786
2024-08-04 12:30:00	0.0116441	0.01167518	9.6891227	9.6774786
2024-08-04 12:35:00	0.0117742	0.01167924	9.6892528	9.6774786
2024-08-04 12:40:00	0.0116754	0.01168536	9.689154	9.6774786
2024-08-04 12:45:00	0.0117024	0.01168536	9.689181	9.6774786
2024-08-04 12:50:00	0.0117024	0.01169119	9.689181	9.6774786
2024-08-04 12:55:00	0.0116575	0.01168849	9.6891361	9.6774786
2024-08-04 13:00:00	0.0117114	0.011684	9.68919	9.6774786
2024-08-04 13:05:00	0.0116739	0.011684	9.6891525	9.6774786
2024-08-04 13:10:00	0.0115545	0.011671	9.6890331	9.6774786
2024-08-04 13:15:00	0.0115545	0.01166503	9.6890331	9.6774786
2024-08-04 13:20:00	0.0116142	0.01166204	9.6890928	9.6774786
2024-08-04 13:25:00	0.0117204	0.01165666	9.689199	9.6774786
2024-08-04 13:30:00	0.0117336	0.01166248	9.6892122	9.6774786
2024-08-04 13:35:00	0.0117024	0.01166248	9.689181	9.6774786
2024-08-04 13:40:00	0.0116441	0.01165665	9.6891227	9.6774786
2024-08-04 13:45:00	0.0116441	0.01165531	9.6891227	9.6774786
2024-08-04 13:50:00	0.0117634	0.01166051	9.689242	9.6774786
2024-08-04 13:55:00	0.0117634	0.01166946	9.689242	9.6774786
2024-08-04 14:00:00	0.0116395	0.01167796	9.6891181	9.6774786
2024-08-04 14:05:00	0.0117204	0.01169455	9.689199	9.6774786
2024-08-04 14:10:00	0.0116485	0.01169798	9.6891271	9.6774786
2024-08-04 14:15:00	0.0117563	0.01170157	9.6892349	9.6774786
2024-08-04 14:20:00	0.0117473	0.01170294	9.6892259	9.6774786
2024-08-04 14:25:00	0.0117922	0.01171192	9.6892708	9.6774786
2024-08-04 14:30:00	0.0116142	0.01170893	9.6890928	9.6774786
2024-08-04 14:35:00	0.0116142	0.01170594	9.6890928	9.6774786
2024-08-04 14:40:00	0.0117114	0.01170074	9.68919	9.6774786
2024-08-04 14:45:00	0.0116739	0.01169179	9.6891525	9.6774786
2024-08-04 14:50:00	0.0116142	0.01168926	9.6890928	9.6774786
2024-08-04 14:55:00	0.0117742	0.01169464	9.6892528	9.6774786
2024-08-04 15:00:00	0.0117336	0.01170315	9.6892122	9.6774786
2024-08-04 15:05:00	0.0116739	0.01169491	9.6891525	9.6774786
2024-08-04 15:10:00	0.0117037	0.01169055	9.6891823	9.6774786
2024-08-04 15:15:00	0.0115247	0.0116638	9.6890033	9.6774786
2024-08-04 15:20:00	0.0116485	0.01166723	9.6891271	9.6774786
2024-08-04 15:25:00	0.0115545	0.01166126	9.6890331	9.6774786
2024-08-04 15:30:00	0.0116142	0.01165154	9.6890928	9.6774786
2024-08-04 15:35:00	0.0117037	0.01165452	9.6891823	9.6774786
2024-08-04 15:40:00	0.0115844	0.01165154	9.689063	9.6774786
2024-08-04 15:45:00	0.0115545	0.01162957	9.6890331	9.6774786
2024-08-04 15:50:00	0.0117204	0.01162825	9.689199	9.6774786
2024-08-04 15:55:00	0.0116665	0.01162751	9.6891451	9.6774786
2024-08-04 16:00:00	0.0116575	0.01162289	9.6891361	9.6774786
2024-08-04 16:05:00	0.0116142	0.01163184	9.6890928	9.6774786
2024-08-04 16:10:00	0.0116845	0.01163544	9.6891631	9.6774786
2024-08-04 16:15:00	0.0116739	0.01164738	9.6891525	9.6774786
2024-08-04 16:20:00	0.0116142	0.01164738	9.6890928	9.6774786
2024-08-04 16:25:00	0.0116845	0.01164546	9.6891631	9.6774786
2024-08-04 16:30:00	0.0117563	0.01166265	9.6892349	9.6774786
2024-08-04 16:35:00	0.0116845	0.01167565	9.6891631	9.6774786
2024-08-04 16:40:00	0.0115844	0.01166205	9.689063	9.6774786
2024-08-04 16:45:00	0.0116441	0.01165981	9.6891227	9.6774786
2024-08-04 16:50:00	0.0117383	0.01166789	9.6892169	9.6774786
2024-08-04 16:55:00	0.0117383	0.0116803	9.6892169	9.6774786
2024-08-04 17:00:00	0.0117473	0.01168658	9.6892259	9.6774786
2024-08-04 17:05:00	0.0117336	0.01169255	9.6892122	9.6774786
2024-08-04 17:10:00	0.0118012	0.01171125	9.6892798	9.6774786
2024-08-04 17:15:00	0.0116739	0.01171019	9.6891525	9.6774786
2024-08-04 17:20:00	0.0117473	0.01170929	9.6892259	9.6774786
2024-08-04 17:25:00	0.0117742	0.01171826	9.6892528	9.6774786
2024-08-04 17:30:00	0.0117037	0.01173019	9.6891823	9.6774786
2024-08-04 17:35:00	0.0116142	0.0117272	9.6890928	9.6774786
2024-08-04 17:40:00	0.0117473	0.0117281	9.6892259	9.6774786
2024-08-04 17:45:00	0.0116739	0.01172166	9.6891525	9.6774786
2024-08-04 17:50:00	0.0118281	0.01172974	9.6893067	9.6774786
2024-08-04 17:55:00	0.0117336	0.01172974	9.6892122	9.6774786
2024-08-04 18:00:00	0.0116739	0.01171701	9.6891525	9.6774786
2024-08-04 18:05:00	0.0117037	0.01171999	9.6891823	9.6774786
2024-08-04 18:10:00	0.0115844	0.0117037	9.689063	9.6774786
2024-08-04 18:15:00	0.0117024	0.01169652	9.689181	9.6774786
2024-08-04 18:20:00	0.0117336	0.01169951	9.6892122	9.6774786
2024-08-04 18:25:00	0.0116441	0.0117025	9.6891227	9.6774786
2024-08-04 18:30:00	0.0116395	0.01169172	9.6891181	9.6774786
2024-08-04 18:35:00	0.0116739	0.01169172	9.6891525	9.6774786
2024-08-04 18:40:00	0.0117634	0.01168525	9.689242	9.6774786
2024-08-04 18:45:00	0.0117204	0.01168393	9.689199	9.6774786
2024-08-04 18:50:00	0.0117563	0.01169217	9.6892349	9.6774786
2024-08-04 18:55:00	0.0117383	0.01169563	9.6892169	9.6774786
2024-08-04 19:00:00	0.0117336	0.01171055	9.6892122	9.6774786
2024-08-04 19:05:00	0.0116739	0.0117077	9.6891525	9.6774786
2024-08-04 19:10:00	0.0117336	0.0117077	9.6892122	9.6774786
2024-08-04 19:15:00	0.0118102	0.01172431	9.6892888	9.6774786
2024-08-04 19:20:00	0.0117293	0.01173329	9.6892079	9.6774786
2024-08-04 19:25:00	0.0117922	0.01174512	9.6892708	9.6774786
2024-08-04 19:30:00	0.0117383	0.01174261	9.6892169	9.6774786
2024-08-04 19:35:00	0.0116739	0.01173796	9.6891525	9.6774786
2024-08-04 19:40:00	0.0118281	0.01174514	9.6893067	9.6774786
2024-08-04 19:45:00	0.0118012	0.01175143	9.6892798	9.6774786
2024-08-04 19:50:00	0.0117336	0.01175143	9.6892122	9.6774786
2024-08-04 19:55:00	0.0117922	0.01176326	9.6892708	9.6774786
2024-08-04 20:00:00	0.0117383	0.01176373	9.6892169	9.6774786
2024-08-04 20:05:00	0.0118102	0.01176373	9.6892888	9.6774786
2024-08-04 20:10:00	0.0118371	0.01177451	9.6893157	9.6774786
2024-08-04 20:15:00	0.0117932	0.01177461	9.6892718	9.6774786
2024-08-04 20:20:00	0.0117742	0.0117782	9.6892528	9.6774786
2024-08-04 20:25:00	0.011864	0.01179721	9.6893426	9.6774786
2024-08-04 20:30:00	0.0117922	0.01179362	9.6892708	9.6774786
2024-08-04 20:35:00	0.0118192	0.01179542	9.6892978	9.6774786
2024-08-04 20:40:00	0.0117922	0.01180128	9.6892708	9.6774786
2024-08-04 20:45:00	0.0117932	0.01180138	9.6892718	9.6774786
2024-08-04 20:50:00	0.0118102	0.01180857	9.6892888	9.6774786
2024-08-04 20:55:00	0.0118461	0.01181216	9.6893247	9.6774786
2024-08-04 21:00:00	0.0118529	0.01181374	9.6893315	9.6774786
2024-08-04 21:05:00	0.0118529	0.01181971	9.6893315	9.6774786
2024-08-04 21:10:00	0.0118231	0.0118246	9.6893017	9.6774786
2024-08-04 21:15:00	0.0118529	0.01182349	9.6893315	9.6774786
2024-08-04 21:20:00	0.0117652	0.01182079	9.6892438	9.6774786
2024-08-04 21:25:00	0.0118231	0.01182118	9.6893017	9.6774786
2024-08-04 21:30:00	0.0119126	0.01183322	9.6893912	9.6774786
2024-08-04 21:35:00	0.0117634	0.01183024	9.689242	9.6774786
2024-08-04 21:40:00	0.0118231	0.01183153	9.6893017	9.6774786
2024-08-04 21:45:00	0.011873	0.01183422	9.6893516	9.6774786
2024-08-04 21:50:00	0.0118828	0.01183721	9.6893614	9.6774786
2024-08-04 21:55:00	0.0117932	0.01183124	9.6892718	9.6774786
2024-08-04 22:00:00	0.011873	0.01183623	9.6893516	9.6774786
2024-08-04 22:05:00	0.0117932	0.01183026	9.6892718	9.6774786
2024-08-04 22:10:00	0.0118828	0.01184202	9.6893614	9.6774786
2024-08-04 22:15:00	0.0118102	0.01184073	9.6892888	9.6774786
2024-08-04 22:20:00	0.0119126	0.01184073	9.6893912	9.6774786
2024-08-04 22:25:00	0.0117932	0.01184371	9.6892718	9.6774786
2024-08-04 22:30:00	0.0117742	0.01183882	9.6892528	9.6774786
2024-08-04 22:35:00	0.011882	0.01183972	9.6893606	9.6774786
2024-08-04 22:40:00	0.0118529	0.01183673	9.6893315	9.6774786
2024-08-04 22:45:00	0.0118102	0.01183843	9.6892888	9.6774786
2024-08-04 22:50:00	0.0117634	0.01182747	9.689242	9.6774786
2024-08-04 22:55:00	0.0118828	0.01183643	9.6893614	9.6774786
2024-08-04 23:00:00	0.0117634	0.01182449	9.689242	9.6774786
2024-08-04 23:05:00	0.0119126	0.01183473	9.6893912	9.6774786
2024-08-04 23:10:00	0.0119126	0.01183473	9.6893912	9.6774786
2024-08-04 23:15:00	0.0119424	0.01184965	9.689421	9.6774786
2024-08-04 23:20:00	0.0118529	0.01185752	9.6893315	9.6774786
2024-08-04 23:25:00	0.0117634	0.01184566	9.689242	9.6774786
2024-08-04 23:30:00	0.0117932	0.01183969	9.6892718	9.6774786
2024-08-04 23:35:00	0.0117932	0.01183799	9.6892718	9.6774786
2024-08-04 23:40:00	0.0118529	0.01184694	9.6893315	9.6774786
2024-08-04 23:45:00	0.0118529	0.01184395	9.6893315	9.6774786
2024-08-04 23:50:00	0.0119723	0.01186484	9.6894509	9.6774786
2024-08-04 23:55:00	0.011864	0.01185998	9.6893426	9.6774786
2024-08-05 00:00:00	0.0119424	0.01186296	9.689421	9.6774786
2024-08-05 00:05:00	0.0118231	0.01185103	9.6893017	9.6774786
2024-08-05 00:10:00	0.0119126	0.011857	9.6893912	9.6774786
2024-08-05 00:15:00	0.0118231	0.01186297	9.6893017	9.6774786
2024-08-05 00:20:00	0.0119126	0.01187491	9.6893912	9.6774786
2024-08-05 00:25:00	0.0118529	0.01188088	9.6893315	9.6774786
2024-08-05 00:30:00	0.0117037	0.01186596	9.6891823	9.6774786
2024-08-05 00:35:00	0.0117932	0.01185999	9.6892718	9.6774786
2024-08-05 00:40:00	0.0118231	0.01184507	9.6893017	9.6774786
2024-08-05 00:45:00	0.011882	0.01184687	9.6893606	9.6774786
2024-08-05 00:50:00	0.0119359	0.01184622	9.6894145	9.6774786
2024-08-05 00:55:00	0.0119449	0.0118584	9.6894235	9.6774786
2024-08-05 01:00:00	0.0118461	0.01185175	9.6893247	9.6774786
2024-08-05 01:05:00	0.011864	0.01185584	9.6893426	9.6774786
2024-08-05 01:10:00	0.0117932	0.0118439	9.6892718	9.6774786
2024-08-05 01:15:00	0.0117037	0.01182898	9.6891823	9.6774786
2024-08-05 01:20:00	0.0119449	0.0118531	9.6894235	9.6774786
2024-08-05 01:25:00	0.0118529	0.01185907	9.6893315	9.6774786
2024-08-05 01:30:00	0.0119898	0.01187574	9.6894684	9.6774786
2024-08-05 01:35:00	0.0118231	0.01186985	9.6893017	9.6774786
2024-08-05 01:40:00	0.0118551	0.01186177	9.6893337	9.6774786
2024-08-05 01:45:00	0.0118231	0.01184959	9.6893017	9.6774786
2024-08-05 01:50:00	0.011873	0.01185228	9.6893516	9.6774786
2024-08-05 01:55:00	0.0118828	0.01185416	9.6893614	9.6774786
2024-08-05 02:00:00	0.0118192	0.01185676	9.6892978	9.6774786
2024-08-05 02:05:00	0.0119898	0.01188537	9.6894684	9.6774786
2024-08-05 02:10:00	0.011891	0.01187998	9.6893696	9.6774786
2024-08-05 02:15:00	0.0119126	0.01188595	9.6893912	9.6774786
2024-08-05 02:20:00	0.0118231	0.01186928	9.6893017	9.6774786
2024-08-05 02:25:00	0.0118828	0.01187525	9.6893614	9.6774786
2024-08-05 02:30:00	0.0118231	0.01187205	9.6893017	9.6774786
2024-08-05 02:35:00	0.0118231	0.01187205	9.6893017	9.6774786
2024-08-05 02:40:00	0.0118999	0.01187474	9.6893785	9.6774786
2024-08-05 02:45:00	0.0118999	0.01187645	9.6893785	9.6774786
2024-08-05 02:50:00	0.0118192	0.01187645	9.6892978	9.6774786
2024-08-05 02:55:00	0.0119723	0.0118747	9.6894509	9.6774786
2024-08-05 03:00:00	0.0120021	0.01188581	9.6894807	9.6774786
2024-08-05 03:05:00	0.011864	0.01188095	9.6893426	9.6774786
2024-08-05 03:10:00	0.0118231	0.01188095	9.6893017	9.6774786
2024-08-05 03:15:00	0.0119179	0.01188446	9.6893965	9.6774786
2024-08-05 03:20:00	0.0119424	0.01189639	9.689421	9.6774786
2024-08-05 03:25:00	0.0118529	0.01189937	9.6893315	9.6774786
2024-08-05 03:30:00	0.0117742	0.0118868	9.6892528	9.6774786
2024-08-05 03:35:00	0.0117336	0.01187017	9.6892122	9.6774786
2024-08-05 03:40:00	0.011864	0.01187465	9.6893426	9.6774786
2024-08-05 03:45:00	0.0119359	0.01187101	9.6894145	9.6774786
2024-08-05 03:50:00	0.0119126	0.01186206	9.6893912	9.6774786
2024-08-05 03:55:00	0.0118281	0.01185847	9.6893067	9.6774786
2024-08-05 04:00:00	0.0118192	0.01185808	9.6892978	9.6774786
2024-08-05 04:05:00	0.0118828	0.01185457	9.6893614	9.6774786
2024-08-05 04:10:00	0.0119538	0.01185571	9.6894324	9.6774786
2024-08-05 04:15:00	0.0118828	0.0118587	9.6893614	9.6774786
2024-08-05 04:20:00	0.0118828	0.01186956	9.6893614	9.6774786
2024-08-05 04:25:00	0.0119538	0.01189158	9.6894324	9.6774786
2024-08-05 04:30:00	0.0119723	0.01190241	9.6894509	9.6774786
2024-08-05 04:35:00	0.0119538	0.0119042	9.6894324	9.6774786
2024-08-05 04:40:00	0.0118529	0.01189823	9.6893315	9.6774786
2024-08-05 04:45:00	0.0119723	0.01191265	9.6894509	9.6774786
2024-08-05 04:50:00	0.0118828	0.01191901	9.6893614	9.6774786
2024-08-05 04:55:00	0.0120077	0.0119315	9.6894863	9.6774786
2024-08-05 05:00:00	0.011882	0.01192432	9.6893606	9.6774786
2024-08-05 05:05:00	0.0120616	0.0119422	9.6895402	9.6774786
2024-08-05 05:10:00	0.0119126	0.01194518	9.6893912	9.6774786
2024-08-05 05:15:00	0.0118999	0.01193979	9.6893785	9.6774786
2024-08-05 05:20:00	0.0121155	0.01195411	9.6895941	9.6774786
2024-08-05 05:25:00	0.0118828	0.01194701	9.6893614	9.6774786
2024-08-05 05:30:00	0.0119126	0.01195298	9.6893912	9.6774786
2024-08-05 05:35:00	0.0118551	0.01194126	9.6893337	9.6774786
2024-08-05 05:40:00	0.0119718	0.01195016	9.6894504	9.6774786
2024-08-05 05:45:00	0.0119628	0.01194567	9.6894414	9.6774786
2024-08-05 05:50:00	0.0119538	0.01195285	9.6894324	9.6774786
2024-08-05 05:55:00	0.0119126	0.01193795	9.6893912	9.6774786
2024-08-05 06:00:00	0.0120021	0.0119469	9.6894807	9.6774786
2024-08-05 06:05:00	0.0118999	0.0119469	9.6893785	9.6774786
2024-08-05 06:10:00	0.0119628	0.01193163	9.6894414	9.6774786
2024-08-05 06:15:00	0.0119126	0.01193461	9.6893912	9.6774786
2024-08-05 06:20:00	0.0120077	0.01194412	9.6894863	9.6774786
2024-08-05 06:25:00	0.0118999	0.0119486	9.6893785	9.6774786
2024-08-05 06:30:00	0.0120706	0.01195848	9.6895492	9.6774786
2024-08-05 06:35:00	0.0119718	0.01195938	9.6894504	9.6774786
2024-08-05 06:40:00	0.0120319	0.01196719	9.6895105	9.6774786
2024-08-05 06:45:00	0.0119424	0.01197017	9.689421	9.6774786
2024-08-05 06:50:00	0.0119723	0.01196719	9.6894509	9.6774786
2024-08-05 06:55:00	0.0118999	0.01196719	9.6893785	9.6774786
2024-08-05 07:00:00	0.0118828	0.01195919	9.6893614	9.6774786
2024-08-05 07:05:00	0.0118999	0.01195792	9.6893785	9.6774786
2024-08-05 07:10:00	0.0118828	0.01194543	9.6893614	9.6774786
2024-08-05 07:15:00	0.0120077	0.01195621	9.6894863	9.6774786
2024-08-05 07:20:00	0.0120021	0.01194936	9.6894807	9.6774786
2024-08-05 07:25:00	0.0119269	0.01194487	9.6894055	9.6774786
2024-08-05 07:30:00	0.0119424	0.01193592	9.689421	9.6774786
2024-08-05 07:35:00	0.0120617	0.01194785	9.6895403	9.6774786
2024-08-05 07:40:00	0.0120617	0.01195679	9.6895403	9.6774786
2024-08-05 07:45:00	0.0120319	0.01196999	9.6895105	9.6774786
2024-08-05 07:50:00	0.0120617	0.01198788	9.6895403	9.6774786
2024-08-05 07:55:00	0.0120021	0.0119981	9.6894807	9.6774786
2024-08-05 08:00:00	0.0120796	0.01201778	9.6895582	9.6774786
2024-08-05 08:05:00	0.0120617	0.01202318	9.6895403	9.6774786
2024-08-05 08:10:00	0.0120167	0.01202464	9.6894953	9.6774786
2024-08-05 08:15:00	0.0120916	0.01204111	9.6895702	9.6774786
2024-08-05 08:20:00	0.0119723	0.0120441	9.6894509	9.6774786
2024-08-05 08:25:00	0.0119723	0.01203516	9.6894509	9.6774786
2024-08-05 08:30:00	0.0120916	0.01203815	9.6895702	9.6774786
2024-08-05 08:35:00	0.0120436	0.01203932	9.6895222	9.6774786
2024-08-05 08:40:00	0.0121513	0.01204828	9.6896299	9.6774786
2024-08-05 08:45:00	0.0120319	0.01205126	9.6895105	9.6774786
2024-08-05 08:50:00	0.0120319	0.01204649	9.6895105	9.6774786
2024-08-05 08:55:00	0.0121214	0.01205246	9.6896	9.6774786
2024-08-05 09:00:00	0.0121214	0.01206293	9.6896	9.6774786
2024-08-05 09:05:00	0.0120436	0.01205813	9.6895222	9.6774786
2024-08-05 09:10:00	0.0120916	0.01207006	9.6895702	9.6774786
2024-08-05 09:15:00	0.0121811	0.01209094	9.6896597	9.6774786
2024-08-05 09:20:00	0.0121244	0.01209422	9.689603	9.6774786
2024-08-05 09:25:00	0.0120975	0.01209961	9.6895761	9.6774786
2024-08-05 09:30:00	0.0120319	0.01208767	9.6895105	9.6774786
2024-08-05 09:35:00	0.0120021	0.01208469	9.6894807	9.6774786
2024-08-05 09:40:00	0.0120885	0.01209035	9.6895671	9.6774786
2024-08-05 09:45:00	0.0120319	0.0120814	9.6895105	9.6774786
2024-08-05 09:50:00	0.0121155	0.01208081	9.6895941	9.6774786
2024-08-05 09:55:00	0.0121214	0.01208859	9.6896	9.6774786
2024-08-05 10:00:00	0.0120021	0.01207964	9.6894807	9.6774786
2024-08-05 10:05:00	0.0120319	0.01206472	9.6895105	9.6774786
2024-08-05 10:10:00	0.0121513	0.01206741	9.6896299	9.6774786
2024-08-05 10:15:00	0.0122053	0.01207819	9.6896839	9.6774786
2024-08-05 10:20:00	0.0120319	0.01207819	9.6895105	9.6774786
2024-08-05 10:25:00	0.0119898	0.01207696	9.6894684	9.6774786
2024-08-05 10:30:00	0.0120319	0.0120713	9.6895105	9.6774786
2024-08-05 10:35:00	0.0120077	0.01206888	9.6894863	9.6774786
2024-08-05 10:40:00	0.0120257	0.0120599	9.6895043	9.6774786
2024-08-05 10:45:00	0.0120319	0.01205095	9.6895105	9.6774786
2024-08-05 10:50:00	0.0120616	0.0120569	9.6895402	9.6774786
2024-08-05 10:55:00	0.0120916	0.01206287	9.6895702	9.6774786
2024-08-05 11:00:00	0.0119126	0.012039	9.6893912	9.6774786
2024-08-05 11:05:00	0.0121214	0.01203061	9.6896	9.6774786
2024-08-05 11:10:00	0.0120021	0.01202763	9.6894807	9.6774786
2024-08-05 11:15:00	0.0120319	0.01203184	9.6895105	9.6774786
2024-08-05 11:20:00	0.0119723	0.01202588	9.6894509	9.6774786
2024-08-05 11:25:00	0.0120319	0.0120283	9.6895105	9.6774786
2024-08-05 11:30:00	0.0119723	0.01202296	9.6894509	9.6774786
2024-08-05 11:35:00	0.0121155	0.01203132	9.6895941	9.6774786
2024-08-05 11:40:00	0.0120319	0.01202835	9.6895105	9.6774786
2024-08-05 11:45:00	0.0121811	0.0120373	9.6896597	9.6774786
2024-08-05 11:50:00	0.0121514	0.01206118	9.68963	9.6774786
2024-08-05 11:55:00	0.0121155	0.01206059	9.6895941	9.6774786
2024-08-05 12:00:00	0.0120616	0.01206654	9.6895402	9.6774786
2024-08-05 12:05:00	0.0120617	0.01206952	9.6895403	9.6774786
2024-08-05 12:10:00	0.0120617	0.01207846	9.6895403	9.6774786
2024-08-05 12:15:00	0.0120021	0.01207548	9.6894807	9.6774786
2024-08-05 12:20:00	0.0121513	0.01209338	9.6896299	9.6774786
2024-08-05 12:25:00	0.0119723	0.01207906	9.6894509	9.6774786
2024-08-05 12:30:00	0.0120617	0.01208204	9.6895403	9.6774786
2024-08-05 12:35:00	0.0121604	0.01207997	9.689639	9.6774786
2024-08-05 12:40:00	0.0119538	0.01206021	9.6894324	9.6774786
2024-08-05 12:45:00	0.0121693	0.01206559	9.6896479	9.6774786
2024-08-05 12:50:00	0.0121811	0.01207754	9.6896597	9.6774786
2024-08-05 12:55:00	0.0120021	0.01207158	9.6894807	9.6774786
2024-08-05 13:00:00	0.0121244	0.01207785	9.689603	9.6774786
2024-08-05 13:05:00	0.0121244	0.01209008	9.689603	9.6774786
2024-08-05 13:10:00	0.0120167	0.01207662	9.6894953	9.6774786
2024-08-05 13:15:00	0.0119723	0.01207662	9.6894509	9.6774786
2024-08-05 13:20:00	0.0120077	0.01207122	9.6894863	9.6774786
2024-08-05 13:25:00	0.0119359	0.01204877	9.6894145	9.6774786
2024-08-05 13:30:00	0.0118828	0.01204167	9.6893614	9.6774786
2024-08-05 13:35:00	0.0120617	0.01203091	9.6895403	9.6774786
2024-08-05 13:40:00	0.0120021	0.01201301	9.6894807	9.6774786
2024-08-05 13:45:00	0.0120319	0.01201599	9.6895105	9.6774786
2024-08-05 13:50:00	0.0119718	0.01200073	9.6894504	9.6774786
2024-08-05 13:55:00	0.0120077	0.01198906	9.6894863	9.6774786
2024-08-05 14:00:00	0.0119723	0.01198462	9.6894509	9.6774786
2024-08-05 14:05:00	0.0121214	0.01199953	9.6896	9.6774786
2024-08-05 14:10:00	0.0119538	0.01199414	9.6894324	9.6774786
2024-08-05 14:15:00	0.0120436	0.01200491	9.6895222	9.6774786
2024-08-05 14:20:00	0.0119424	0.01201087	9.689421	9.6774786
2024-08-05 14:25:00	0.0119126	0.01199596	9.6893912	9.6774786
2024-08-05 14:30:00	0.0119359	0.01198934	9.6894145	9.6774786
2024-08-05 14:35:00	0.0119126	0.01197741	9.6893912	9.6774786
2024-08-05 14:40:00	0.0120319	0.01198342	9.6895105	9.6774786
2024-08-05 14:45:00	0.0119424	0.01197689	9.689421	9.6774786
2024-08-05 14:50:00	0.0119723	0.01197689	9.6894509	9.6774786
2024-08-05 14:55:00	0.0120257	0.01196732	9.6895043	9.6774786
2024-08-05 15:00:00	0.0120021	0.01197215	9.6894807	9.6774786
2024-08-05 15:05:00	0.0120706	0.01197485	9.6895492	9.6774786
2024-08-05 15:10:00	0.0119424	0.01197485	9.689421	9.6774786
2024-08-05 15:15:00	0.0119424	0.01197783	9.689421	9.6774786
2024-08-05 15:20:00	0.0119723	0.01198147	9.6894509	9.6774786
2024-08-05 15:25:00	0.0120436	0.01199457	9.6895222	9.6774786
2024-08-05 15:30:00	0.0120021	0.01199159	9.6894807	9.6774786
2024-08-05 15:35:00	0.0120526	0.01200261	9.6895312	9.6774786
2024-08-05 15:40:00	0.0119723	0.01200261	9.6894509	9.6774786
2024-08-05 15:45:00	0.0119538	0.01199542	9.6894324	9.6774786
2024-08-05 15:50:00	0.0120167	0.01199688	9.6894953	9.6774786
2024-08-05 15:55:00	0.0119126	0.01198108	9.6893912	9.6774786
2024-08-05 16:00:00	0.0118999	0.01197683	9.6893785	9.6774786
2024-08-05 16:05:00	0.0119359	0.01197618	9.6894145	9.6774786
2024-08-05 16:10:00	0.0120617	0.01198512	9.6895403	9.6774786
2024-08-05 16:15:00	0.0119359	0.01197435	9.6894145	9.6774786
2024-08-05 16:20:00	0.0119538	0.01196952	9.6894324	9.6774786
2024-08-05 16:25:00	0.0119723	0.01196149	9.6894509	9.6774786
2024-08-05 16:30:00	0.0118529	0.01194955	9.6893315	9.6774786
2024-08-05 16:35:00	0.0119126	0.01194543	9.6893912	9.6774786
2024-08-05 16:40:00	0.0119126	0.01193502	9.6893912	9.6774786
2024-08-05 16:45:00	0.0119424	0.011938	9.689421	9.6774786
2024-08-05 16:50:00	0.0120319	0.0119512	9.6895105	9.6774786
2024-08-05 16:55:00	0.0119126	0.01194887	9.6893912	9.6774786
2024-08-05 17:00:00	0.0119723	0.01193993	9.6894509	9.6774786
2024-08-05 17:05:00	0.0119723	0.01194357	9.6894509	9.6774786
2024-08-05 17:10:00	0.0120796	0.01195615	9.6895582	9.6774786
2024-08-05 17:15:00	0.0120021	0.01195913	9.6894807	9.6774786
2024-08-05 17:20:00	0.0120796	0.0119818	9.6895582	9.6774786
2024-08-05 17:25:00	0.0120021	0.01199075	9.6894807	9.6774786
2024-08-05 17:30:00	0.0119126	0.01199075	9.6893912	9.6774786
2024-08-05 17:35:00	0.0119723	0.01199374	9.6894509	9.6774786
2024-08-05 17:40:00	0.0120916	0.01199971	9.6895702	9.6774786
2024-08-05 17:45:00	0.0119808	0.01200653	9.6894594	9.6774786
2024-08-05 17:50:00	0.0120617	0.01201547	9.6895403	9.6774786
2024-08-05 17:55:00	0.0119723	0.01201547	9.6894509	9.6774786
2024-08-05 18:00:00	0.0121214	0.01201965	9.6896	9.6774786
2024-08-05 18:05:00	0.0119126	0.0120107	9.6893912	9.6774786
2024-08-05 18:10:00	0.0117932	0.01198206	9.6892718	9.6774786
2024-08-05 18:15:00	0.0120319	0.01198504	9.6895105	9.6774786
2024-08-05 18:20:00	0.0120167	0.01199545	9.6894953	9.6774786
2024-08-05 18:25:00	0.0120319	0.01200141	9.6895105	9.6774786
2024-08-05 18:30:00	0.0120319	0.01199544	9.6895105	9.6774786
2024-08-05 18:35:00	0.0120021	0.01199757	9.6894807	9.6774786
2024-08-05 18:40:00	0.0121513	0.01200653	9.6896299	9.6774786
2024-08-05 18:45:00	0.0120021	0.01200951	9.6894807	9.6774786
2024-08-05 18:50:00	0.0120077	0.01199814	9.6894863	9.6774786
2024-08-05 18:55:00	0.0120916	0.01201604	9.6895702	9.6774786
2024-08-05 19:00:00	0.0120796	0.01204468	9.6895582	9.6774786
2024-08-05 19:05:00	0.0120436	0.01204585	9.6895222	9.6774786
2024-08-05 19:10:00	0.0120346	0.01204764	9.6895132	9.6774786
2024-08-05 19:15:00	0.0119723	0.01204168	9.6894509	9.6774786
2024-08-05 19:20:00	0.0120975	0.01204824	9.6895761	9.6774786
2024-08-05 19:25:00	0.0121693	0.01206496	9.6896479	9.6774786
2024-08-05 19:30:00	0.0120975	0.01205958	9.6895761	9.6774786
2024-08-05 19:35:00	0.0119723	0.0120566	9.6894509	9.6774786
2024-08-05 19:40:00	0.0120617	0.012062	9.6895403	9.6774786
2024-08-05 19:45:00	0.0119718	0.01205002	9.6894504	9.6774786
2024-08-05 19:50:00	0.0121424	0.0120563	9.689621	9.6774786
2024-08-05 19:55:00	0.0121065	0.01206259	9.6895851	9.6774786
2024-08-05 20:00:00	0.0121214	0.01207127	9.6896	9.6774786
2024-08-05 20:05:00	0.0122109	0.01209513	9.6896895	9.6774786
2024-08-05 20:10:00	0.0122053	0.01210591	9.6896839	9.6774786
2024-08-05 20:15:00	0.0121513	0.01210411	9.6896299	9.6774786
2024-08-05 20:20:00	0.0120796	0.01210232	9.6895582	9.6774786
2024-08-05 20:25:00	0.0121513	0.01212022	9.6896299	9.6774786
2024-08-05 20:30:00	0.0121513	0.01212918	9.6896299	9.6774786
2024-08-05 20:35:00	0.0120975	0.01214175	9.6895761	9.6774786
2024-08-05 20:40:00	0.0122706	0.01215457	9.6897492	9.6774786
2024-08-05 20:45:00	0.0121513	0.01215905	9.6896299	9.6774786
2024-08-05 20:50:00	0.0121513	0.01216204	9.6896299	9.6774786
2024-08-05 20:55:00	0.0121513	0.01215608	9.6896299	9.6774786
2024-08-05 21:00:00	0.0120916	0.01214471	9.6895702	9.6774786
2024-08-05 21:05:00	0.0122143	0.01215101	9.6896929	9.6774786
2024-08-05 21:10:00	0.0122232	0.01216537	9.6897018	9.6774786
2024-08-05 21:15:00	0.0122706	0.0121773	9.6897492	9.6774786
2024-08-05 21:20:00	0.0122109	0.01218326	9.6896895	9.6774786
2024-08-05 21:25:00	0.0121513	0.01218864	9.6896299	9.6774786
2024-08-05 21:30:00	0.0122591	0.01218749	9.6897377	9.6774786
2024-08-05 21:35:00	0.0122322	0.01219558	9.6897108	9.6774786
2024-08-05 21:40:00	0.0121155	0.012192	9.6895941	9.6774786
2024-08-05 21:45:00	0.0122109	0.01219796	9.6896895	9.6774786
2024-08-05 21:50:00	0.0123004	0.01221884	9.689779	9.6774786
2024-08-05 21:55:00	0.0122412	0.01222153	9.6897198	9.6774786
2024-08-05 22:00:00	0.0122706	0.01222627	9.6897492	9.6774786
2024-08-05 22:05:00	0.0121963	0.01221884	9.6896749	9.6774786
2024-08-05 22:10:00	0.0123004	0.01222779	9.689779	9.6774786
2024-08-05 22:15:00	0.0121513	0.01222779	9.6896299	9.6774786
2024-08-05 22:20:00	0.0122408	0.01222596	9.6897194	9.6774786
2024-08-05 22:25:00	0.0121811	0.01222085	9.6896597	9.6774786
2024-08-05 22:30:00	0.0122408	0.01223338	9.6897194	9.6774786
2024-08-05 22:35:00	0.0122109	0.01223338	9.6896895	9.6774786
2024-08-05 22:40:00	0.0122109	0.01222443	9.6896895	9.6774786
2024-08-05 22:45:00	0.0122109	0.0122214	9.6896895	9.6774786
2024-08-05 22:50:00	0.0123303	0.01222737	9.6898089	9.6774786
2024-08-05 22:55:00	0.0121513	0.01222287	9.6896299	9.6774786
2024-08-05 23:00:00	0.0122143	0.01221426	9.6896929	9.6774786
2024-08-05 23:05:00	0.0122109	0.01222022	9.6896895	9.6774786
2024-08-05 23:10:00	0.0121811	0.01221425	9.6896597	9.6774786
2024-08-05 23:15:00	0.0121963	0.01221577	9.6896749	9.6774786
2024-08-05 23:20:00	0.0121513	0.01220682	9.6896299	9.6774786
2024-08-05 23:25:00	0.0122771	0.01221344	9.6897557	9.6774786
2024-08-05 23:30:00	0.0121513	0.01220748	9.6896299	9.6774786
2024-08-05 23:35:00	0.0121811	0.0122045	9.6896597	9.6774786
2024-08-05 23:40:00	0.0121214	0.01218361	9.6896	9.6774786
2024-08-05 23:45:00	0.0122591	0.01219439	9.6897377	9.6774786
2024-08-05 23:50:00	0.0121811	0.01219107	9.6896597	9.6774786
2024-08-05 23:55:00	0.0122408	0.01219406	9.6897194	9.6774786
2024-08-06 00:00:00	0.0122053	0.01219648	9.6896839	9.6774786
2024-08-06 00:05:00	0.0122109	0.01219794	9.6896895	9.6774786
2024-08-06 00:10:00	0.0122706	0.01220987	9.6897492	9.6774786
2024-08-06 00:15:00	0.0120617	0.01218833	9.6895403	9.6774786
2024-08-06 00:20:00	0.0121214	0.01218534	9.6896	9.6774786
2024-08-06 00:25:00	0.0122109	0.01218832	9.6896895	9.6774786
2024-08-06 00:30:00	0.0121513	0.01219131	9.6896299	9.6774786
2024-08-06 00:35:00	0.0121963	0.01218503	9.6896749	9.6774786
2024-08-06 00:40:00	0.0121811	0.01218503	9.6896597	9.6774786
2024-08-06 00:45:00	0.0122109	0.01218204	9.6896895	9.6774786
2024-08-06 00:50:00	0.0121811	0.01217962	9.6896597	9.6774786
2024-08-06 00:55:00	0.0122109	0.01217962	9.6896895	9.6774786
2024-08-06 01:00:00	0.0121513	0.01216769	9.6896299	9.6774786
2024-08-06 01:05:00	0.0122408	0.0121856	9.6897194	9.6774786
2024-08-06 01:10:00	0.0120916	0.01218262	9.6895702	9.6774786
2024-08-06 01:15:00	0.0122706	0.01218859	9.6897492	9.6774786
2024-08-06 01:20:00	0.0123579	0.01220925	9.6898365	9.6774786
2024-08-06 01:25:00	0.012349	0.01222452	9.6898276	9.6774786
2024-08-06 01:30:00	0.012331	0.01223951	9.6898096	9.6774786
2024-08-06 01:35:00	0.0122681	0.01224523	9.6897467	9.6774786
2024-08-06 01:40:00	0.0121811	0.01224523	9.6896597	9.6774786
2024-08-06 01:45:00	0.0121214	0.01223628	9.6896	9.6774786
2024-08-06 01:50:00	0.0122109	0.01224224	9.6896895	9.6774786
2024-08-06 01:55:00	0.0122109	0.01223925	9.6896895	9.6774786
2024-08-06 02:00:00	0.0121811	0.0122482	9.6896597	9.6774786
2024-08-06 02:05:00	0.0122322	0.01224436	9.6897108	9.6774786
2024-08-06 02:10:00	0.0122109	0.01222966	9.6896895	9.6774786
2024-08-06 02:15:00	0.0123131	0.01222607	9.6897917	9.6774786
2024-08-06 02:20:00	0.0121513	0.0122081	9.6896299	9.6774786
2024-08-06 02:25:00	0.0121811	0.0121994	9.6896597	9.6774786
2024-08-06 02:30:00	0.0121513	0.01219642	9.6896299	9.6774786
2024-08-06 02:35:00	0.0121604	0.01220032	9.689639	9.6774786
2024-08-06 02:40:00	0.0121693	0.01219616	9.6896479	9.6774786
2024-08-06 02:45:00	0.0120885	0.01218392	9.6895671	9.6774786
2024-08-06 02:50:00	0.0121513	0.01218094	9.6896299	9.6774786
2024-08-06 02:55:00	0.0120617	0.01216389	9.6895403	9.6774786
2024-08-06 03:00:00	0.0120975	0.01215255	9.6895761	9.6774786
2024-08-06 03:05:00	0.0121783	0.01213907	9.6896569	9.6774786
2024-08-06 03:10:00	0.0122109	0.01214503	9.6896895	9.6774786
2024-08-06 03:15:00	0.0122109	0.01214801	9.6896895	9.6774786
2024-08-06 03:20:00	0.0120617	0.01213905	9.6895403	9.6774786
2024-08-06 03:25:00	0.0122143	0.01214444	9.6896929	9.6774786
2024-08-06 03:30:00	0.0122412	0.01215163	9.6897198	9.6774786
2024-08-06 03:35:00	0.0122109	0.01216387	9.6896895	9.6774786
2024-08-06 03:40:00	0.0121811	0.01216685	9.6896597	9.6774786
2024-08-06 03:45:00	0.0121514	0.01217582	9.68963	9.6774786
2024-08-06 03:50:00	0.0120975	0.01217582	9.6895761	9.6774786
2024-08-06 03:55:00	0.0120916	0.01216715	9.6895702	9.6774786
2024-08-06 04:00:00	0.0121214	0.0121582	9.6896	9.6774786
2024-08-06 04:05:00	0.0121214	0.01214925	9.6896	9.6774786
2024-08-06 04:10:00	0.0121155	0.01215463	9.6895941	9.6774786
2024-08-06 04:15:00	0.0121873	0.01215193	9.6896659	9.6774786
2024-08-06 04:20:00	0.0121811	0.01214592	9.6896597	9.6774786
2024-08-06 04:25:00	0.0121513	0.01213996	9.6896299	9.6774786
2024-08-06 04:30:00	0.0121513	0.01213698	9.6896299	9.6774786
2024-08-06 04:35:00	0.0121783	0.01213967	9.6896569	9.6774786
2024-08-06 04:40:00	0.0121783	0.01214775	9.6896569	9.6774786
2024-08-06 04:45:00	0.0121811	0.0121567	9.6896597	9.6774786
2024-08-06 04:50:00	0.0121693	0.01216149	9.6896479	9.6774786
2024-08-06 04:55:00	0.0121334	0.01216269	9.689612	9.6774786
2024-08-06 05:00:00	0.0122232	0.01217346	9.6897018	9.6774786
2024-08-06 05:05:00	0.0120916	0.01216389	9.6895702	9.6774786
2024-08-06 05:10:00	0.0122053	0.01216631	9.6896839	9.6774786
2024-08-06 05:15:00	0.0121811	0.01216929	9.6896597	9.6774786
2024-08-06 05:20:00	0.0122109	0.01217525	9.6896895	9.6774786
2024-08-06 05:25:00	0.0122232	0.01217974	9.6897018	9.6774786
2024-08-06 05:30:00	0.0122771	0.01218962	9.6897557	9.6774786
2024-08-06 05:35:00	0.0122109	0.0121926	9.6896895	9.6774786
2024-08-06 05:40:00	0.0121811	0.01219378	9.6896597	9.6774786
2024-08-06 05:45:00	0.0122143	0.01220187	9.6896929	9.6774786
2024-08-06 05:50:00	0.012295	0.01220905	9.6897736	9.6774786
2024-08-06 05:55:00	0.0121873	0.01221862	9.6896659	9.6774786
2024-08-06 06:00:00	0.0122771	0.0122258	9.6897557	9.6774786
2024-08-06 06:05:00	0.0120916	0.01221685	9.6895702	9.6774786
2024-08-06 06:10:00	0.0120319	0.01219895	9.6895105	9.6774786
2024-08-06 06:15:00	0.0120617	0.0121828	9.6895403	9.6774786
2024-08-06 06:20:00	0.0122232	0.01217741	9.6897018	9.6774786
2024-08-06 06:25:00	0.0121513	0.01217145	9.6896299	9.6774786
2024-08-06 06:30:00	0.0121214	0.01216548	9.6896	9.6774786
2024-08-06 06:35:00	0.0122109	0.01216514	9.6896895	9.6774786
2024-08-06 06:40:00	0.0120975	0.01214539	9.6895761	9.6774786
2024-08-06 06:45:00	0.0121244	0.0121391	9.689603	9.6774786
2024-08-06 06:50:00	0.0121811	0.0121295	9.6896597	9.6774786
2024-08-06 06:55:00	0.0121693	0.01213727	9.6896479	9.6774786
2024-08-06 07:00:00	0.0122412	0.0121582	9.6897198	9.6774786
2024-08-06 07:05:00	0.0121513	0.01216716	9.6896299	9.6774786
2024-08-06 07:10:00	0.0121214	0.01215698	9.6896	9.6774786
2024-08-06 07:15:00	0.0120617	0.01214802	9.6895403	9.6774786
2024-08-06 07:20:00	0.0121513	0.01215101	9.6896299	9.6774786
2024-08-06 07:25:00	0.0120319	0.01213311	9.6895105	9.6774786
2024-08-06 07:30:00	0.0122109	0.01214445	9.6896895	9.6774786
2024-08-06 07:35:00	0.0121513	0.01214714	9.6896299	9.6774786
2024-08-06 07:40:00	0.0121334	0.01214237	9.689612	9.6774786
2024-08-06 07:45:00	0.0121811	0.01214355	9.6896597	9.6774786
2024-08-06 07:50:00	0.0121155	0.01213098	9.6895941	9.6774786
2024-08-06 07:55:00	0.0121873	0.01213458	9.6896659	9.6774786
2024-08-06 08:00:00	0.0122232	0.01214476	9.6897018	9.6774786
2024-08-06 08:05:00	0.0121514	0.01215373	9.68963	9.6774786
2024-08-06 08:10:00	0.0121514	0.01215374	9.68963	9.6774786
2024-08-06 08:15:00	0.0121693	0.01216748	9.6896479	9.6774786
2024-08-06 08:20:00	0.0121783	0.01216422	9.6896569	9.6774786
2024-08-06 08:25:00	0.0121513	0.01216422	9.6896299	9.6774786
2024-08-06 08:30:00	0.0121811	0.01216899	9.6896597	9.6774786
2024-08-06 08:35:00	0.0121214	0.01216302	9.6896	9.6774786
2024-08-06 08:40:00	0.0122053	0.012172	9.6896839	9.6774786
2024-08-06 08:45:00	0.0122408	0.01217735	9.6897194	9.6774786
2024-08-06 08:50:00	0.0121693	0.01217196	9.6896479	9.6774786
2024-08-06 08:55:00	0.0120617	0.01216299	9.6895403	9.6774786
2024-08-06 09:00:00	0.0120617	0.01215402	9.6895403	9.6774786
2024-08-06 09:05:00	0.0121214	0.01214923	9.6896	9.6774786
2024-08-06 09:10:00	0.0121155	0.01214295	9.6895941	9.6774786
2024-08-06 09:15:00	0.0121214	0.01213996	9.6896	9.6774786
2024-08-06 09:20:00	0.0122408	0.01214593	9.6897194	9.6774786
2024-08-06 09:25:00	0.0120975	0.01214354	9.6895761	9.6774786
2024-08-06 09:30:00	0.0121214	0.01213515	9.6896	9.6774786
2024-08-06 09:35:00	0.0121244	0.01212351	9.689603	9.6774786
2024-08-06 09:40:00	0.0120916	0.01211574	9.6895702	9.6774786
2024-08-06 09:45:00	0.0120616	0.01211573	9.6895402	9.6774786
2024-08-06 09:50:00	0.0120617	0.01211573	9.6895403	9.6774786
2024-08-06 09:55:00	0.0119808	0.01210167	9.6894594	9.6774786
2024-08-06 10:00:00	0.0121513	0.01210525	9.6896299	9.6774786
2024-08-06 10:05:00	0.0120257	0.01209568	9.6895043	9.6774786
2024-08-06 10:10:00	0.0120916	0.01208076	9.6895702	9.6774786
2024-08-06 10:15:00	0.0120021	0.01207122	9.6894807	9.6774786
2024-08-06 10:20:00	0.0120319	0.01206227	9.6895105	9.6774786
2024-08-06 10:25:00	0.0120617	0.012056	9.6895403	9.6774786
2024-08-06 10:30:00	0.0120617	0.01205301	9.6895403	9.6774786
2024-08-06 10:35:00	0.0122143	0.01206828	9.6896929	9.6774786
2024-08-06 10:40:00	0.0120617	0.01206828	9.6895403	9.6774786
2024-08-06 10:45:00	0.0119987	0.01207007	9.6894773	9.6774786
2024-08-06 10:50:00	0.0119987	0.01205481	9.6894773	9.6774786
2024-08-06 10:55:00	0.0120021	0.01205245	9.6894807	9.6774786
2024-08-06 11:00:00	0.0119718	0.01204047	9.6894504	9.6774786
2024-08-06 11:05:00	0.0120319	0.01204345	9.6895105	9.6774786
2024-08-06 11:10:00	0.0120975	0.01205001	9.6895761	9.6774786
2024-08-06 11:15:00	0.0118529	0.01202913	9.6893315	9.6774786
2024-08-06 11:20:00	0.0119424	0.0120172	9.689421	9.6774786
2024-08-06 11:25:00	0.0120021	0.01199598	9.6894807	9.6774786
2024-08-06 11:30:00	0.0119424	0.01198405	9.689421	9.6774786
2024-08-06 11:35:00	0.0120526	0.01198944	9.6895312	9.6774786
2024-08-06 11:40:00	0.0120616	0.01199573	9.6895402	9.6774786
2024-08-06 11:45:00	0.011882	0.01198372	9.6893606	9.6774786
2024-08-06 11:50:00	0.0119126	0.0119778	9.6893912	9.6774786
2024-08-06 11:55:00	0.0118828	0.01196289	9.6893614	9.6774786
2024-08-06 12:00:00	0.011891	0.01194224	9.6893696	9.6774786
2024-08-06 12:05:00	0.0118828	0.01194523	9.6893614	9.6774786
2024-08-06 12:10:00	0.0119723	0.01194822	9.6894509	9.6774786
2024-08-06 12:15:00	0.0117336	0.01192137	9.6892122	9.6774786
2024-08-06 12:20:00	0.011873	0.01191443	9.6893516	9.6774786
2024-08-06 12:25:00	0.0118231	0.01189148	9.6893017	9.6774786
2024-08-06 12:30:00	0.0118102	0.01186634	9.6892888	9.6774786
2024-08-06 12:35:00	0.0119126	0.0118694	9.6893912	9.6774786
2024-08-06 12:40:00	0.0118551	0.01186365	9.6893337	9.6774786
2024-08-06 12:45:00	0.0118529	0.01186066	9.6893315	9.6774786
2024-08-06 12:50:00	0.0119359	0.01186515	9.6894145	9.6774786
2024-08-06 12:55:00	0.0119126	0.01186813	9.6893912	9.6774786
2024-08-06 13:00:00	0.011873	0.0118582	9.6893516	9.6774786
2024-08-06 13:05:00	0.0118551	0.01187035	9.6893337	9.6774786
2024-08-06 13:10:00	0.0119126	0.01187431	9.6893912	9.6774786
2024-08-06 13:15:00	0.0118828	0.01188028	9.6893614	9.6774786
2024-08-06 13:20:00	0.0118529	0.01188455	9.6893315	9.6774786
2024-08-06 13:25:00	0.0119269	0.01188598	9.6894055	9.6774786
2024-08-06 13:30:00	0.0117473	0.0118752	9.6892259	9.6774786
2024-08-06 13:35:00	0.0118461	0.01187452	9.6893247	9.6774786
2024-08-06 13:40:00	0.0118192	0.01186285	9.6892978	9.6774786
2024-08-06 13:45:00	0.011864	0.01185799	9.6893426	9.6774786
2024-08-06 13:50:00	0.0117932	0.01185001	9.6892718	9.6774786
2024-08-06 13:55:00	0.0117383	0.01183833	9.6892169	9.6774786
2024-08-06 14:00:00	0.0116739	0.01181446	9.6891525	9.6774786
2024-08-06 14:05:00	0.0117037	0.01179655	9.6891823	9.6774786
2024-08-06 14:10:00	0.0117336	0.01178462	9.6892122	9.6774786
2024-08-06 14:15:00	0.011882	0.01178013	9.6893606	9.6774786
2024-08-06 14:20:00	0.0116575	0.01177115	9.6891361	9.6774786
2024-08-06 14:25:00	0.0117832	0.01176486	9.6892618	9.6774786
2024-08-06 14:30:00	0.0117932	0.01176226	9.6892718	9.6774786
2024-08-06 14:35:00	0.0116441	0.01174027	9.6891227	9.6774786
2024-08-06 14:40:00	0.0116739	0.01172834	9.6891525	9.6774786
2024-08-06 14:45:00	0.0117383	0.01172834	9.6892169	9.6774786
2024-08-06 14:50:00	0.0117336	0.01173431	9.6892122	9.6774786
2024-08-06 14:55:00	0.0116845	0.01173239	9.6891631	9.6774786
2024-08-06 15:00:00	0.0116441	0.01172344	9.6891227	9.6774786
2024-08-06 15:05:00	0.0116754	0.01170278	9.689154	9.6774786
2024-08-06 15:10:00	0.0117204	0.01170907	9.689199	9.6774786
2024-08-06 15:15:00	0.0117336	0.01170411	9.6892122	9.6774786
2024-08-06 15:20:00	0.0115767	0.01168246	9.6890553	9.6774786
2024-08-06 15:25:00	0.0117037	0.01168842	9.6891823	9.6774786
2024-08-06 15:30:00	0.0116739	0.01168842	9.6891525	9.6774786
2024-08-06 15:35:00	0.0118231	0.0116969	9.6893017	9.6774786
2024-08-06 15:40:00	0.0118281	0.01170635	9.6893067	9.6774786
2024-08-06 15:45:00	0.0117473	0.01171263	9.6892259	9.6774786
2024-08-06 15:50:00	0.0117336	0.01172158	9.6892122	9.6774786
2024-08-06 15:55:00	0.0117473	0.01172877	9.6892259	9.6774786
2024-08-06 16:00:00	0.0114949	0.01170622	9.6889735	9.6774786
2024-08-06 16:05:00	0.0117204	0.0117049	9.689199	9.6774786
2024-08-06 16:10:00	0.0115767	0.0117049	9.6890553	9.6774786
2024-08-06 16:15:00	0.0116845	0.01170298	9.6891631	9.6774786
2024-08-06 16:20:00	0.0116142	0.01169701	9.6890928	9.6774786
2024-08-06 16:25:00	0.0116845	0.01168315	9.6891631	9.6774786
2024-08-06 16:30:00	0.0117383	0.01167417	9.6892169	9.6774786
2024-08-06 16:35:00	0.0115545	0.01165489	9.6890331	9.6774786
2024-08-06 16:40:00	0.0116485	0.01164638	9.6891271	9.6774786
2024-08-06 16:45:00	0.0116665	0.0116383	9.6891451	9.6774786
2024-08-06 16:50:00	0.0117652	0.01166533	9.6892438	9.6774786
2024-08-06 16:55:00	0.0115844	0.01165173	9.689063	9.6774786
2024-08-06 17:00:00	0.0116739	0.01166145	9.6891525	9.6774786
2024-08-06 17:05:00	0.0116306	0.01165606	9.6891092	9.6774786
2024-08-06 17:10:00	0.0116739	0.01166203	9.6891525	9.6774786
2024-08-06 17:15:00	0.0117037	0.01166395	9.6891823	9.6774786
2024-08-06 17:20:00	0.0116665	0.01165677	9.6891451	9.6774786
2024-08-06 17:25:00	0.0116665	0.01166797	9.6891451	9.6774786
2024-08-06 17:30:00	0.0117037	0.01167349	9.6891823	9.6774786
2024-08-06 17:35:00	0.0117037	0.01167721	9.6891823	9.6774786
2024-08-06 17:40:00	0.0116845	0.01166914	9.6891631	9.6774786
2024-08-06 17:45:00	0.0116739	0.01167809	9.6891525	9.6774786
2024-08-06 17:50:00	0.0115545	0.01166615	9.6890331	9.6774786
2024-08-06 17:55:00	0.0116126	0.01166435	9.6890912	9.6774786
2024-08-06 18:00:00	0.0116845	0.01166541	9.6891631	9.6774786
2024-08-06 18:05:00	0.0115844	0.01165348	9.689063	9.6774786
2024-08-06 18:10:00	0.0116142	0.01164825	9.6890928	9.6774786
2024-08-06 18:15:00	0.0116441	0.01164601	9.6891227	9.6774786
2024-08-06 18:20:00	0.0116739	0.01164303	9.6891525	9.6774786
2024-08-06 18:25:00	0.0117037	0.01164303	9.6891823	9.6774786
2024-08-06 18:30:00	0.0116142	0.011636	9.6890928	9.6774786
2024-08-06 18:35:00	0.0118461	0.01165322	9.6893247	9.6774786
2024-08-06 18:40:00	0.0116934	0.01166711	9.689172	9.6774786
2024-08-06 18:45:00	0.0116739	0.01167324	9.6891525	9.6774786
2024-08-06 18:50:00	0.0116934	0.01167413	9.689172	9.6774786
2024-08-06 18:55:00	0.0116739	0.01168308	9.6891525	9.6774786
2024-08-06 19:00:00	0.0117204	0.0116937	9.689199	9.6774786
2024-08-06 19:05:00	0.0116739	0.01169668	9.6891525	9.6774786
2024-08-06 19:10:00	0.0117204	0.01170133	9.689199	9.6774786
2024-08-06 19:15:00	0.0116441	0.01169537	9.6891227	9.6774786
2024-08-06 19:20:00	0.0118012	0.01171407	9.6892798	9.6774786
2024-08-06 19:25:00	0.0117563	0.01170509	9.6892349	9.6774786
2024-08-06 19:30:00	0.0117634	0.01171209	9.689242	9.6774786
2024-08-06 19:35:00	0.0116441	0.01170911	9.6891227	9.6774786
2024-08-06 19:40:00	0.0117383	0.0117136	9.6892169	9.6774786
2024-08-06 19:45:00	0.0116739	0.0117136	9.6891525	9.6774786
2024-08-06 19:50:00	0.0117336	0.01171492	9.6892122	9.6774786
2024-08-06 19:55:00	0.0115844	0.01170597	9.689063	9.6774786
2024-08-06 20:00:00	0.0117204	0.01170597	9.689199	9.6774786
2024-08-06 20:05:00	0.0115844	0.0117	9.689063	9.6774786
2024-08-06 20:10:00	0.0117293	0.01169281	9.6892079	9.6774786
2024-08-06 20:15:00	0.0117037	0.01168755	9.6891823	9.6774786
2024-08-06 20:20:00	0.0116739	0.0116786	9.6891525	9.6774786
2024-08-06 20:25:00	0.0117634	0.01169053	9.689242	9.6774786
2024-08-06 20:30:00	0.0118461	0.01170131	9.6893247	9.6774786
2024-08-06 20:35:00	0.0117037	0.01170429	9.6891823	9.6774786
2024-08-06 20:40:00	0.0118102	0.01171195	9.6892888	9.6774786
2024-08-06 20:45:00	0.0117336	0.01172687	9.6892122	9.6774786
2024-08-06 20:50:00	0.0116665	0.01172148	9.6891451	9.6774786
2024-08-06 20:55:00	0.0117932	0.01174236	9.6892718	9.6774786
2024-08-06 21:00:00	0.0118371	0.01175314	9.6893157	9.6774786
2024-08-06 21:05:00	0.0116739	0.01175016	9.6891525	9.6774786
2024-08-06 21:10:00	0.0118281	0.01176558	9.6893067	9.6774786
2024-08-06 21:15:00	0.0117563	0.01176487	9.6892349	9.6774786
2024-08-06 21:20:00	0.0117383	0.01175409	9.6892169	9.6774786
2024-08-06 21:25:00	0.0117473	0.01175845	9.6892259	9.6774786
2024-08-06 21:30:00	0.0116739	0.01174482	9.6891525	9.6774786
2024-08-06 21:35:00	0.0117336	0.01174482	9.6892122	9.6774786
2024-08-06 21:40:00	0.0118012	0.01175829	9.6892798	9.6774786
2024-08-06 21:45:00	0.0117383	0.0117528	9.6892169	9.6774786
2024-08-06 21:50:00	0.0117037	0.01173946	9.6891823	9.6774786
2024-08-06 21:55:00	0.0117922	0.01175129	9.6892708	9.6774786
2024-08-06 22:00:00	0.0117473	0.01174321	9.6892259	9.6774786
2024-08-06 22:05:00	0.0118192	0.0117495	9.6892978	9.6774786
2024-08-06 22:10:00	0.0116845	0.01174412	9.6891631	9.6774786
2024-08-06 22:15:00	0.0117473	0.01174412	9.6892259	9.6774786
2024-08-06 22:20:00	0.0117473	0.01175146	9.6892259	9.6774786
2024-08-06 22:25:00	0.0117336	0.01175146	9.6892122	9.6774786
2024-08-06 22:30:00	0.0117634	0.01174768	9.689242	9.6774786
2024-08-06 22:35:00	0.0116739	0.01174124	9.6891525	9.6774786
2024-08-06 22:40:00	0.0116441	0.01173528	9.6891227	9.6774786
2024-08-06 22:45:00	0.0117634	0.0117324	9.689242	9.6774786
2024-08-06 22:50:00	0.0117336	0.01173103	9.6892122	9.6774786
2024-08-06 22:55:00	0.0117336	0.01172247	9.6892122	9.6774786
2024-08-06 23:00:00	0.0118461	0.01173863	9.6893247	9.6774786
2024-08-06 23:05:00	0.0117922	0.01174312	9.6892708	9.6774786
2024-08-06 23:10:00	0.0117336	0.01174175	9.6892122	9.6774786
2024-08-06 23:15:00	0.0117473	0.01174312	9.6892259	9.6774786
2024-08-06 23:20:00	0.0117932	0.0117461	9.6892718	9.6774786
2024-08-06 23:25:00	0.0117634	0.01175505	9.689242	9.6774786
2024-08-06 23:30:00	0.0117563	0.01176627	9.6892349	9.6774786
2024-08-06 23:35:00	0.0117922	0.01176915	9.6892708	9.6774786
2024-08-06 23:40:00	0.0118529	0.01178108	9.6893315	9.6774786
2024-08-06 23:45:00	0.0117204	0.01177976	9.689199	9.6774786
2024-08-06 23:50:00	0.0117634	0.01177149	9.689242	9.6774786
2024-08-06 23:55:00	0.011864	0.01177867	9.6893426	9.6774786
2024-08-07 00:00:00	0.0117336	0.01177867	9.6892122	9.6774786
2024-08-07 00:05:00	0.0117932	0.01178326	9.6892718	9.6774786
2024-08-07 00:10:00	0.0118231	0.01178625	9.6893017	9.6774786
2024-08-07 00:15:00	0.0117742	0.01178733	9.6892528	9.6774786
2024-08-07 00:20:00	0.011891	0.0118008	9.6893696	9.6774786
2024-08-07 00:25:00	0.0117742	0.011799	9.6892528	9.6774786
2024-08-07 00:30:00	0.0117336	0.01178707	9.6892122	9.6774786
2024-08-07 00:35:00	0.0116754	0.01178257	9.689154	9.6774786
2024-08-07 00:40:00	0.0117336	0.01177959	9.6892122	9.6774786
2024-08-07 00:45:00	0.0117204	0.01176523	9.689199	9.6774786
2024-08-07 00:50:00	0.0117037	0.01176224	9.6891823	9.6774786
2024-08-07 00:55:00	0.0117742	0.01176034	9.6892528	9.6774786
2024-08-07 01:00:00	0.0117336	0.01175139	9.6892122	9.6774786
2024-08-07 01:05:00	0.0117037	0.01174434	9.6891823	9.6774786
2024-08-07 01:10:00	0.0117563	0.01173087	9.6892349	9.6774786
2024-08-07 01:15:00	0.0116739	0.01172084	9.6891525	9.6774786
2024-08-07 01:20:00	0.0117742	0.0117249	9.6892528	9.6774786
2024-08-07 01:25:00	0.0116739	0.01172475	9.6891525	9.6774786
2024-08-07 01:30:00	0.0117742	0.01172881	9.6892528	9.6774786
2024-08-07 01:35:00	0.0117037	0.01172714	9.6891823	9.6774786
2024-08-07 01:40:00	0.0117204	0.01172881	9.689199	9.6774786
2024-08-07 01:45:00	0.0117336	0.01172475	9.6892122	9.6774786
2024-08-07 01:50:00	0.0117336	0.01172475	9.6892122	9.6774786
2024-08-07 01:55:00	0.0116575	0.01172013	9.6891361	9.6774786
2024-08-07 02:00:00	0.0115844	0.01170294	9.689063	9.6774786
2024-08-07 02:05:00	0.0115844	0.01169399	9.689063	9.6774786
2024-08-07 02:10:00	0.0117336	0.01168993	9.6892122	9.6774786
2024-08-07 02:15:00	0.0115545	0.01167799	9.6890331	9.6774786
2024-08-07 02:20:00	0.0117114	0.01167171	9.68919	9.6774786
2024-08-07 02:25:00	0.0117204	0.01167338	9.689199	9.6774786
2024-08-07 02:30:00	0.0116575	0.01166709	9.6891361	9.6774786
2024-08-07 02:35:00	0.0117037	0.0116641	9.6891823	9.6774786
2024-08-07 02:40:00	0.0116739	0.01165813	9.6891525	9.6774786
2024-08-07 02:45:00	0.0115844	0.01165082	9.689063	9.6774786
2024-08-07 02:50:00	0.0117024	0.01166262	9.689181	9.6774786
2024-08-07 02:55:00	0.0117037	0.01167455	9.6891823	9.6774786
2024-08-07 03:00:00	0.0117563	0.01167682	9.6892349	9.6774786
2024-08-07 03:05:00	0.0116665	0.01168802	9.6891451	9.6774786
2024-08-07 03:10:00	0.0117024	0.01168712	9.689181	9.6774786
2024-08-07 03:15:00	0.0117383	0.01168891	9.6892169	9.6774786
2024-08-07 03:20:00	0.0117037	0.01169353	9.6891823	9.6774786
2024-08-07 03:25:00	0.0117037	0.01169353	9.6891823	9.6774786
2024-08-07 03:30:00	0.0117383	0.01169997	9.6892169	9.6774786
2024-08-07 03:35:00	0.0116739	0.01170892	9.6891525	9.6774786
2024-08-07 03:40:00	0.0116845	0.01170713	9.6891631	9.6774786
2024-08-07 03:45:00	0.0116441	0.01170117	9.6891227	9.6774786
2024-08-07 03:50:00	0.0116739	0.01169293	9.6891525	9.6774786
2024-08-07 03:55:00	0.0116395	0.01169023	9.6891181	9.6774786
2024-08-07 04:00:00	0.0117336	0.01169335	9.6892122	9.6774786
2024-08-07 04:05:00	0.0117563	0.01169515	9.6892349	9.6774786
2024-08-07 04:10:00	0.0116739	0.01169217	9.6891525	9.6774786
2024-08-07 04:15:00	0.0115545	0.01167725	9.6890331	9.6774786
2024-08-07 04:20:00	0.0117473	0.01167815	9.6892259	9.6774786
2024-08-07 04:25:00	0.0116036	0.01167112	9.6890822	9.6774786
2024-08-07 04:30:00	0.0117383	0.0116765	9.6892169	9.6774786
2024-08-07 04:35:00	0.0117037	0.01168246	9.6891823	9.6774786
2024-08-07 04:40:00	0.0117037	0.01168544	9.6891823	9.6774786
2024-08-07 04:45:00	0.0117336	0.01169485	9.6892122	9.6774786
2024-08-07 04:50:00	0.0117336	0.01169485	9.6892122	9.6774786
2024-08-07 04:55:00	0.0117922	0.01169844	9.6892708	9.6774786
2024-08-07 05:00:00	0.0117652	0.01170757	9.6892438	9.6774786
2024-08-07 05:05:00	0.0117336	0.01172548	9.6892122	9.6774786
2024-08-07 05:10:00	0.0116665	0.0117174	9.6891451	9.6774786
2024-08-07 05:15:00	0.0116395	0.01172099	9.6891181	9.6774786
2024-08-07 05:20:00	0.0116441	0.01171157	9.6891227	9.6774786
2024-08-07 05:25:00	0.0117024	0.01171144	9.689181	9.6774786
2024-08-07 05:30:00	0.0117742	0.01171849	9.6892528	9.6774786
2024-08-07 05:35:00	0.0117336	0.01171849	9.6892122	9.6774786
2024-08-07 05:40:00	0.0117832	0.01172345	9.6892618	9.6774786
2024-08-07 05:45:00	0.0116739	0.01171162	9.6891525	9.6774786
2024-08-07 05:50:00	0.0117204	0.01170714	9.689199	9.6774786
2024-08-07 05:55:00	0.0116142	0.0116952	9.6890928	9.6774786
2024-08-07 06:00:00	0.0117293	0.01170148	9.6892079	9.6774786
2024-08-07 06:05:00	0.0118012	0.01171765	9.6892798	9.6774786
2024-08-07 06:10:00	0.0116575	0.01171899	9.6891361	9.6774786
2024-08-07 06:15:00	0.0117204	0.01172079	9.689199	9.6774786
2024-08-07 06:20:00	0.0117204	0.01171541	9.689199	9.6774786
2024-08-07 06:25:00	0.0116441	0.01170646	9.6891227	9.6774786
2024-08-07 06:30:00	0.0116441	0.01169255	9.6891227	9.6774786
2024-08-07 06:35:00	0.0116845	0.01169361	9.6891631	9.6774786
2024-08-07 06:40:00	0.0117204	0.01169361	9.689199	9.6774786
2024-08-07 06:45:00	0.0117336	0.01170555	9.6892122	9.6774786
2024-08-07 06:50:00	0.0117204	0.01170466	9.689199	9.6774786
2024-08-07 06:55:00	0.0116441	0.01168895	9.6891227	9.6774786
2024-08-07 07:00:00	0.0114949	0.01167269	9.6889735	9.6774786
2024-08-07 07:05:00	0.0115844	0.01165909	9.689063	9.6774786
2024-08-07 07:10:00	0.0117293	0.01165998	9.6892079	9.6774786
2024-08-07 07:15:00	0.0116142	0.01165699	9.6890928	9.6774786
2024-08-07 07:20:00	0.0116665	0.01165923	9.6891451	9.6774786
2024-08-07 07:25:00	0.0116216	0.01165294	9.6891002	9.6774786
2024-08-07 07:30:00	0.0116126	0.01164216	9.6890912	9.6774786
2024-08-07 07:35:00	0.0116485	0.01163365	9.6891271	9.6774786
2024-08-07 07:40:00	0.0116306	0.01162467	9.6891092	9.6774786
2024-08-07 07:45:00	0.0116739	0.01162765	9.6891525	9.6774786
2024-08-07 07:50:00	0.0116485	0.01164301	9.6891271	9.6774786
2024-08-07 07:55:00	0.0116739	0.01165196	9.6891525	9.6774786
2024-08-07 08:00:00	0.0114949	0.01162852	9.6889735	9.6774786
2024-08-07 08:05:00	0.0115844	0.01162554	9.689063	9.6774786
2024-08-07 08:10:00	0.0115844	0.01161733	9.689063	9.6774786
2024-08-07 08:15:00	0.0116126	0.01161643	9.6890912	9.6774786
2024-08-07 08:20:00	0.0115767	0.01161284	9.6890553	9.6774786
2024-08-07 08:25:00	0.0116845	0.01161644	9.6891631	9.6774786
2024-08-07 08:30:00	0.0116142	0.0116148	9.6890928	9.6774786
2024-08-07 08:35:00	0.0115946	0.01160687	9.6890732	9.6774786
2024-08-07 08:40:00	0.0116142	0.01160344	9.6890928	9.6774786
2024-08-07 08:45:00	0.0115844	0.01159449	9.689063	9.6774786
2024-08-07 08:50:00	0.0116395	0.01160895	9.6891181	9.6774786
2024-08-07 08:55:00	0.0116142	0.01161193	9.6890928	9.6774786
2024-08-07 09:00:00	0.0115247	0.01160596	9.6890033	9.6774786
2024-08-07 09:05:00	0.0116306	0.01160776	9.6891092	9.6774786
2024-08-07 09:10:00	0.0116142	0.01161151	9.6890928	9.6774786
2024-08-07 09:15:00	0.0115545	0.01159851	9.6890331	9.6774786
2024-08-07 09:20:00	0.0115545	0.01159254	9.6890331	9.6774786
2024-08-07 09:25:00	0.0116739	0.01160047	9.6891525	9.6774786
2024-08-07 09:30:00	0.0116441	0.01160346	9.6891227	9.6774786
2024-08-07 09:35:00	0.0115844	0.01160346	9.689063	9.6774786
2024-08-07 09:40:00	0.0117652	0.01161603	9.6892438	9.6774786
2024-08-07 09:45:00	0.0115587	0.01161048	9.6890373	9.6774786
2024-08-07 09:50:00	0.0115497	0.01161298	9.6890283	9.6774786
2024-08-07 09:55:00	0.0115946	0.01160938	9.6890732	9.6774786
2024-08-07 10:00:00	0.0116665	0.01161461	9.6891451	9.6774786
2024-08-07 10:05:00	0.0115545	0.01161461	9.6890331	9.6774786
2024-08-07 10:10:00	0.0116306	0.01162222	9.6891092	9.6774786
2024-08-07 10:15:00	0.0116036	0.01161519	9.6890822	9.6774786
2024-08-07 10:20:00	0.0115545	0.01160623	9.6890331	9.6774786
2024-08-07 10:25:00	0.011465	0.01159429	9.6889436	9.6774786
2024-08-07 10:30:00	0.0115247	0.01157024	9.6890033	9.6774786
2024-08-07 10:35:00	0.0114869	0.01156306	9.6889655	9.6774786
2024-08-07 10:40:00	0.0115247	0.01156056	9.6890033	9.6774786
2024-08-07 10:45:00	0.0115318	0.01155428	9.6890104	9.6774786
2024-08-07 10:50:00	0.0114949	0.01153712	9.6889735	9.6774786
2024-08-07 10:55:00	0.0115247	0.01153414	9.6890033	9.6774786
2024-08-07 11:00:00	0.0114689	0.01151797	9.6889475	9.6774786
2024-08-07 11:05:00	0.0115247	0.01151008	9.6890033	9.6774786
2024-08-07 11:10:00	0.011465	0.01150113	9.6889436	9.6774786
2024-08-07 11:15:00	0.0113756	0.01149219	9.6888542	9.6774786
2024-08-07 11:20:00	0.0114054	0.01148026	9.688884	9.6774786
2024-08-07 11:25:00	0.0114689	0.01147846	9.6889475	9.6774786
2024-08-07 11:30:00	0.011415	0.01146749	9.6888936	9.6774786
2024-08-07 11:35:00	0.0113756	0.01145187	9.6888542	9.6774786
2024-08-07 11:40:00	0.0114869	0.01145107	9.6889655	9.6774786
2024-08-07 11:45:00	0.0115587	0.01145447	9.6890373	9.6774786
2024-08-07 11:50:00	0.0113701	0.01144459	9.6888487	9.6774786
2024-08-07 11:55:00	0.0113756	0.01142968	9.6888542	9.6774786
2024-08-07 12:00:00	0.011433	0.01142648	9.6889116	9.6774786
2024-08-07 12:05:00	0.011433	0.01143222	9.6889116	9.6774786
2024-08-07 12:10:00	0.011415	0.01143318	9.6888936	9.6774786
2024-08-07 12:15:00	0.0113791	0.0114242	9.6888577	9.6774786
2024-08-07 12:20:00	0.0113522	0.01141792	9.6888308	9.6774786
2024-08-07 12:25:00	0.0113756	0.01141792	9.6888542	9.6774786
2024-08-07 12:30:00	0.0115048	0.01141971	9.6889834	9.6774786
2024-08-07 12:35:00	0.0112562	0.01138946	9.6887348	9.6774786
2024-08-07 12:40:00	0.0115138	0.01140383	9.6889924	9.6774786
2024-08-07 12:45:00	0.0114054	0.01140681	9.688884	9.6774786
2024-08-07 12:50:00	0.0114054	0.01140405	9.688884	9.6774786
2024-08-07 12:55:00	0.0113159	0.01139234	9.6887945	9.6774786
2024-08-07 13:00:00	0.0113253	0.01138337	9.6888039	9.6774786
2024-08-07 13:05:00	0.0112624	0.0113717	9.688741	9.6774786
2024-08-07 13:10:00	0.011286	0.01136508	9.6887646	9.6774786
2024-08-07 13:15:00	0.0113457	0.01136209	9.6888243	9.6774786
2024-08-07 13:20:00	0.0113159	0.0113432	9.6887945	9.6774786
2024-08-07 13:25:00	0.011433	0.01136088	9.6889116	9.6774786
2024-08-07 13:30:00	0.0114054	0.01135004	9.688884	9.6774786
2024-08-07 13:35:00	0.0113253	0.01134203	9.6888039	9.6774786
2024-08-07 13:40:00	0.0113457	0.01133606	9.6888243	9.6774786
2024-08-07 13:45:00	0.0113971	0.01134418	9.6888757	9.6774786
2024-08-07 13:50:00	0.0113457	0.01134622	9.6888243	9.6774786
2024-08-07 13:55:00	0.0113073	0.01135071	9.6887859	9.6774786
2024-08-07 14:00:00	0.0112354	0.01134565	9.688714	9.6774786
2024-08-07 14:05:00	0.0112264	0.01133372	9.688705	9.6774786
2024-08-07 14:10:00	0.0112562	0.01132775	9.6887348	9.6774786
2024-08-07 14:15:00	0.0113432	0.01131877	9.6888218	9.6774786
2024-08-07 14:20:00	0.0113073	0.01130896	9.6887859	9.6774786
2024-08-07 14:25:00	0.011406	0.01131703	9.6888846	9.6774786
2024-08-07 14:30:00	0.0112265	0.01130511	9.6887051	9.6774786
2024-08-07 14:35:00	0.0114779	0.01131319	9.6889565	9.6774786
2024-08-07 14:40:00	0.0113522	0.01131384	9.6888308	9.6774786
2024-08-07 14:45:00	0.0113253	0.01131564	9.6888039	9.6774786
2024-08-07 14:50:00	0.0112893	0.01132103	9.6887679	9.6774786
2024-08-07 14:55:00	0.0112562	0.01132401	9.6887348	9.6774786
2024-08-07 15:00:00	0.0112175	0.01132014	9.6886961	9.6774786
2024-08-07 15:05:00	0.0113971	0.01132553	9.6888757	9.6774786
2024-08-07 15:10:00	0.0113432	0.01132912	9.6888218	9.6774786
2024-08-07 15:15:00	0.0111369	0.01130221	9.6886155	9.6774786
2024-08-07 15:20:00	0.0111965	0.01129921	9.6886751	9.6774786
2024-08-07 15:25:00	0.0113457	0.01128599	9.6888243	9.6774786
2024-08-07 15:30:00	0.0112562	0.01127639	9.6887348	9.6774786
2024-08-07 15:35:00	0.0113163	0.01127549	9.6887949	9.6774786
2024-08-07 15:40:00	0.011451	0.01129166	9.6889296	9.6774786
2024-08-07 15:45:00	0.011286	0.01129464	9.6887646	9.6774786
2024-08-07 15:50:00	0.0111965	0.01129254	9.6886751	9.6774786
2024-08-07 15:55:00	0.0113701	0.01128984	9.6888487	9.6774786
2024-08-07 16:00:00	0.0113457	0.01129009	9.6888243	9.6774786
2024-08-07 16:05:00	0.0113253	0.01130893	9.6888039	9.6774786
2024-08-07 16:10:00	0.011286	0.01131788	9.6887646	9.6774786
2024-08-07 16:15:00	0.0113159	0.0113149	9.6887945	9.6774786
2024-08-07 16:20:00	0.0113791	0.01132719	9.6888577	9.6774786
2024-08-07 16:25:00	0.0113159	0.01132715	9.6887945	9.6774786
2024-08-07 16:30:00	0.0112562	0.01130767	9.6887348	9.6774786
2024-08-07 16:35:00	0.0113457	0.01131364	9.6888243	9.6774786
2024-08-07 16:40:00	0.0113457	0.01132856	9.6888243	9.6774786
2024-08-07 16:45:00	0.0113457	0.01132612	9.6888243	9.6774786
2024-08-07 16:50:00	0.011433	0.01133485	9.6889116	9.6774786
2024-08-07 16:55:00	0.0113612	0.01133844	9.6888398	9.6774786
2024-08-07 17:00:00	0.0113756	0.0113474	9.6888542	9.6774786
2024-08-07 17:05:00	0.011415	0.01135731	9.6888936	9.6774786
2024-08-07 17:10:00	0.0113791	0.01135731	9.6888577	9.6774786
2024-08-07 17:15:00	0.0113159	0.01135731	9.6887945	9.6774786
2024-08-07 17:20:00	0.0113612	0.01136781	9.6888398	9.6774786
2024-08-07 17:25:00	0.011433	0.01137654	9.6889116	9.6774786
2024-08-07 17:30:00	0.0113073	0.0113727	9.6887859	9.6774786
2024-08-07 17:35:00	0.0114689	0.01138502	9.6889475	9.6774786
2024-08-07 17:40:00	0.0113791	0.01137963	9.6888577	9.6774786
2024-08-07 17:45:00	0.0114689	0.0113904	9.6889475	9.6774786
2024-08-07 17:50:00	0.0113756	0.0113904	9.6888542	9.6774786
2024-08-07 17:55:00	0.0114352	0.01139242	9.6889138	9.6774786
2024-08-07 18:00:00	0.0114689	0.0114014	9.6889475	9.6774786
2024-08-07 18:05:00	0.011433	0.01141311	9.6889116	9.6774786
2024-08-07 18:10:00	0.011433	0.01142029	9.6889116	9.6774786
2024-08-07 18:15:00	0.0113522	0.01141221	9.6888308	9.6774786
2024-08-07 18:20:00	0.0114352	0.011425	9.6889138	9.6774786
2024-08-07 18:25:00	0.0114054	0.01141865	9.688884	9.6774786
2024-08-07 18:30:00	0.0115048	0.01143122	9.6889834	9.6774786
2024-08-07 18:35:00	0.0115318	0.01143751	9.6890104	9.6774786
2024-08-07 18:40:00	0.0114869	0.01144864	9.6889655	9.6774786
2024-08-07 18:45:00	0.01146	0.01145112	9.6889386	9.6774786
2024-08-07 18:50:00	0.011433	0.01144753	9.6889116	9.6774786
2024-08-07 18:55:00	0.0115247	0.0114567	9.6890033	9.6774786
2024-08-07 19:00:00	0.0114352	0.01145692	9.6889138	9.6774786
2024-08-07 19:05:00	0.0115545	0.01147715	9.6890331	9.6774786
2024-08-07 19:10:00	0.0114054	0.01147417	9.688884	9.6774786
2024-08-07 19:15:00	0.0115228	0.01148591	9.6890014	9.6774786
2024-08-07 19:20:00	0.0114779	0.01148322	9.6889565	9.6774786
2024-08-07 19:25:00	0.0115228	0.01148232	9.6890014	9.6774786
2024-08-07 19:30:00	0.0115587	0.0114895	9.6890373	9.6774786
2024-08-07 19:35:00	0.0115407	0.01149757	9.6890193	9.6774786
2024-08-07 19:40:00	0.0115587	0.01151014	9.6890373	9.6774786
2024-08-07 19:45:00	0.0114949	0.01150716	9.6889735	9.6774786
2024-08-07 19:50:00	0.0114949	0.01151313	9.6889735	9.6774786
2024-08-07 19:55:00	0.0114352	0.0115012	9.6889138	9.6774786
2024-08-07 20:00:00	0.011465	0.01150716	9.6889436	9.6774786
2024-08-07 20:05:00	0.0114689	0.01150177	9.6889475	9.6774786
2024-08-07 20:10:00	0.0115228	0.01150626	9.6890014	9.6774786
2024-08-07 20:15:00	0.011465	0.01150048	9.6889436	9.6774786
2024-08-07 20:20:00	0.0115228	0.01149689	9.6890014	9.6774786
2024-08-07 20:25:00	0.0115844	0.01150126	9.689063	9.6774786
2024-08-07 20:30:00	0.011465	0.01149189	9.6889436	9.6774786
2024-08-07 20:35:00	0.0116126	0.01150366	9.6890912	9.6774786
2024-08-07 20:40:00	0.0116126	0.01151543	9.6890912	9.6774786
2024-08-07 20:45:00	0.0116142	0.01153333	9.6890928	9.6774786
2024-08-07 20:50:00	0.0115946	0.01154629	9.6890732	9.6774786
2024-08-07 20:55:00	0.0115844	0.01155784	9.689063	9.6774786
2024-08-07 21:00:00	0.0115857	0.01156413	9.6890643	9.6774786
2024-08-07 21:05:00	0.0116485	0.01158248	9.6891271	9.6774786
2024-08-07 21:10:00	0.0115407	0.01158427	9.6890193	9.6774786
2024-08-07 21:15:00	0.0115587	0.0115817	9.6890373	9.6774786
2024-08-07 21:20:00	0.0114949	0.01158469	9.6889735	9.6774786
2024-08-07 21:25:00	0.0115767	0.0115811	9.6890553	9.6774786
2024-08-07 21:30:00	0.0116306	0.0115829	9.6891092	9.6774786
2024-08-07 21:35:00	0.0115228	0.01157376	9.6890014	9.6774786
2024-08-07 21:40:00	0.0115407	0.01156837	9.6890193	9.6774786
2024-08-07 21:45:00	0.0116142	0.01157135	9.6890928	9.6774786
2024-08-07 21:50:00	0.0116575	0.01157853	9.6891361	9.6774786
2024-08-07 21:55:00	0.0116216	0.01157584	9.6891002	9.6774786
2024-08-07 22:00:00	0.0116485	0.01158662	9.6891271	9.6774786
2024-08-07 22:05:00	0.0116739	0.01159814	9.6891525	9.6774786
2024-08-07 22:10:00	0.0115545	0.0116041	9.6890331	9.6774786
2024-08-07 22:15:00	0.0114949	0.01159592	9.6889735	9.6774786
2024-08-07 22:20:00	0.0116142	0.01159428	9.6890928	9.6774786
2024-08-07 22:25:00	0.0117037	0.01161237	9.6891823	9.6774786
2024-08-07 22:30:00	0.0117037	0.01162867	9.6891823	9.6774786
2024-08-07 22:35:00	0.0115844	0.01162569	9.689063	9.6774786
2024-08-07 22:40:00	0.0116441	0.01162435	9.6891227	9.6774786
2024-08-07 22:45:00	0.0116739	0.01162958	9.6891525	9.6774786
2024-08-07 22:50:00	0.0117634	0.01164107	9.689242	9.6774786
2024-08-07 22:55:00	0.0115857	0.01163225	9.6890643	9.6774786
2024-08-07 23:00:00	0.0115545	0.01163225	9.6890331	9.6774786
2024-08-07 23:05:00	0.0115545	0.01163821	9.6890331	9.6774786
2024-08-07 23:10:00	0.0116665	0.01164344	9.6891451	9.6774786
2024-08-07 23:15:00	0.0116845	0.01164152	9.6891631	9.6774786
2024-08-07 23:20:00	0.0114959	0.01162074	9.6889745	9.6774786
2024-08-07 23:25:00	0.0115946	0.01162176	9.6890732	9.6774786
2024-08-07 23:30:00	0.0116126	0.01161861	9.6890912	9.6774786
2024-08-07 23:35:00	0.0116126	0.01161248	9.6890912	9.6774786
2024-08-07 23:40:00	0.0116142	0.01159756	9.6890928	9.6774786
2024-08-07 23:45:00	0.0116306	0.01160205	9.6891092	9.6774786
2024-08-07 23:50:00	0.0115844	0.01160504	9.689063	9.6774786
2024-08-07 23:55:00	0.0117037	0.01161996	9.6891823	9.6774786
2024-08-08 00:00:00	0.0116441	0.01161772	9.6891227	9.6774786
2024-08-08 00:05:00	0.0116485	0.01161412	9.6891271	9.6774786
2024-08-08 00:10:00	0.0117024	0.01163477	9.689181	9.6774786
2024-08-08 00:15:00	0.0116126	0.01163657	9.6890912	9.6774786
2024-08-08 00:20:00	0.0116126	0.01163657	9.6890912	9.6774786
2024-08-08 00:25:00	0.0115545	0.01163076	9.6890331	9.6774786
2024-08-08 00:30:00	0.0115545	0.01162479	9.6890331	9.6774786
2024-08-08 00:35:00	0.0116739	0.01162912	9.6891525	9.6774786
2024-08-08 00:40:00	0.0116441	0.01163509	9.6891227	9.6774786
2024-08-08 00:45:00	0.0116142	0.01162614	9.6890928	9.6774786
2024-08-08 00:50:00	0.0115767	0.0116194	9.6890553	9.6774786
2024-08-08 00:55:00	0.0116441	0.01161896	9.6891227	9.6774786
2024-08-08 01:00:00	0.0116142	0.01161014	9.6890928	9.6774786
2024-08-08 01:05:00	0.0116142	0.0116103	9.6890928	9.6774786
2024-08-08 01:10:00	0.0115545	0.01160449	9.6890331	9.6774786
2024-08-08 01:15:00	0.0117037	0.01161941	9.6891823	9.6774786
2024-08-08 01:20:00	0.0117336	0.01163732	9.6892122	9.6774786
2024-08-08 01:25:00	0.0116739	0.01163732	9.6891525	9.6774786
2024-08-08 01:30:00	0.0116575	0.01163866	9.6891361	9.6774786
2024-08-08 01:35:00	0.0117037	0.01164761	9.6891823	9.6774786
2024-08-08 01:40:00	0.0116395	0.01165389	9.6891181	9.6774786
2024-08-08 01:45:00	0.0117037	0.01165985	9.6891823	9.6774786
2024-08-08 01:50:00	0.0117922	0.01167765	9.6892708	9.6774786
2024-08-08 01:55:00	0.0116142	0.01167765	9.6890928	9.6774786
2024-08-08 02:00:00	0.0116739	0.01168959	9.6891525	9.6774786
2024-08-08 02:05:00	0.0116845	0.01168767	9.6891631	9.6774786
2024-08-08 02:10:00	0.0116739	0.0116817	9.6891525	9.6774786
2024-08-08 02:15:00	0.0117473	0.01168904	9.6892259	9.6774786
2024-08-08 02:20:00	0.0116739	0.01169068	9.6891525	9.6774786
2024-08-08 02:25:00	0.0117473	0.01169504	9.6892259	9.6774786
2024-08-08 02:30:00	0.0117293	0.01170402	9.6892079	9.6774786
2024-08-08 02:35:00	0.0116754	0.01170119	9.689154	9.6774786
2024-08-08 02:40:00	0.0117383	0.0116958	9.6892169	9.6774786
2024-08-08 02:45:00	0.0116142	0.0116958	9.6890928	9.6774786
2024-08-08 02:50:00	0.0117336	0.01170177	9.6892122	9.6774786
2024-08-08 02:55:00	0.0118102	0.01171434	9.6892888	9.6774786
2024-08-08 03:00:00	0.0117832	0.01172527	9.6892618	9.6774786
2024-08-08 03:05:00	0.0117336	0.0117239	9.6892122	9.6774786
2024-08-08 03:10:00	0.0116739	0.0117239	9.6891525	9.6774786
2024-08-08 03:15:00	0.0117336	0.01172253	9.6892122	9.6774786
2024-08-08 03:20:00	0.0117652	0.01172612	9.6892438	9.6774786
2024-08-08 03:25:00	0.0118281	0.01174139	9.6893067	9.6774786
2024-08-08 03:30:00	0.0117204	0.0117396	9.689199	9.6774786
2024-08-08 03:35:00	0.0117037	0.01174855	9.6891823	9.6774786
2024-08-08 03:40:00	0.0118012	0.01175531	9.6892798	9.6774786
2024-08-08 03:45:00	0.0118828	0.01176257	9.6893614	9.6774786
2024-08-08 03:50:00	0.0118281	0.01176706	9.6893067	9.6774786
2024-08-08 03:55:00	0.0117652	0.01177022	9.6892438	9.6774786
2024-08-08 04:00:00	0.0117932	0.01178215	9.6892718	9.6774786
2024-08-08 04:05:00	0.0118999	0.01179878	9.6893785	9.6774786
2024-08-08 04:10:00	0.0117922	0.01180148	9.6892708	9.6774786
2024-08-08 04:15:00	0.0117037	0.01178904	9.6891823	9.6774786
2024-08-08 04:20:00	0.011882	0.0118052	9.6893606	9.6774786
2024-08-08 04:25:00	0.0118551	0.01182034	9.6893337	9.6774786
2024-08-08 04:30:00	0.0118012	0.01182034	9.6892798	9.6774786
2024-08-08 04:35:00	0.0117037	0.01180243	9.6891823	9.6774786
2024-08-08 04:40:00	0.0117742	0.01179704	9.6892528	9.6774786
2024-08-08 04:45:00	0.0117634	0.01179686	9.689242	9.6774786
2024-08-08 04:50:00	0.0117634	0.01179388	9.689242	9.6774786
2024-08-08 04:55:00	0.0118012	0.01178401	9.6892798	9.6774786
2024-08-08 05:00:00	0.0117932	0.01178411	9.6892718	9.6774786
2024-08-08 05:05:00	0.0119126	0.011805	9.6893912	9.6774786
2024-08-08 05:10:00	0.0118828	0.01180508	9.6893614	9.6774786
2024-08-08 05:15:00	0.0118231	0.01180188	9.6893017	9.6774786
2024-08-08 05:20:00	0.011864	0.01180816	9.6893426	9.6774786
2024-08-08 05:25:00	0.0118012	0.01181791	9.6892798	9.6774786
2024-08-08 05:30:00	0.0118231	0.0118228	9.6893017	9.6774786
2024-08-08 05:35:00	0.0118231	0.01182877	9.6893017	9.6774786
2024-08-08 05:40:00	0.0119269	0.01184512	9.6894055	9.6774786
2024-08-08 05:45:00	0.0118828	0.01185328	9.6893614	9.6774786
2024-08-08 05:50:00	0.0119424	0.0118682	9.689421	9.6774786
2024-08-08 05:55:00	0.011891	0.01186604	9.6893696	9.6774786
2024-08-08 06:00:00	0.011882	0.01186596	9.6893606	9.6774786
2024-08-08 06:05:00	0.0118529	0.01186894	9.6893315	9.6774786
2024-08-08 06:10:00	0.0119089	0.01187343	9.6893875	9.6774786
2024-08-08 06:15:00	0.0119424	0.01188755	9.689421	9.6774786
2024-08-08 06:20:00	0.0118231	0.01188755	9.6893017	9.6774786
2024-08-08 06:25:00	0.0119126	0.0118965	9.6893912	9.6774786
2024-08-08 06:30:00	0.0119538	0.01189919	9.6894324	9.6774786
2024-08-08 06:35:00	0.0119808	0.01190899	9.6894594	9.6774786
2024-08-08 06:40:00	0.0119718	0.01191193	9.6894504	9.6774786
2024-08-08 06:45:00	0.0118828	0.01191111	9.6893614	9.6774786
2024-08-08 06:50:00	0.0119126	0.01191417	9.6893912	9.6774786
2024-08-08 06:55:00	0.0119126	0.01192014	9.6893912	9.6774786
2024-08-08 07:00:00	0.0119424	0.01192349	9.689421	9.6774786
2024-08-08 07:05:00	0.0119179	0.01192104	9.6893965	9.6774786
2024-08-08 07:10:00	0.0118529	0.01192402	9.6893315	9.6774786
2024-08-08 07:15:00	0.0118828	0.01192104	9.6893614	9.6774786
2024-08-08 07:20:00	0.0119538	0.01192104	9.6894324	9.6774786
2024-08-08 07:25:00	1.03962	0.11468496	10.7170986	9.6774786
2024-08-08 07:30:00	1.03807	0.21729478	10.7155486	9.6774786
2024-08-08 07:35:00	1.03807	0.3199135	10.7155486	9.6774786
2024-08-08 07:40:00	1.03807	0.42252924	10.7155486	9.6774786
2024-08-08 07:45:00	1.03807	0.52514498	10.7155486	9.6774786
2024-08-08 07:50:00	1.03807	0.62775774	10.7155486	9.6774786
2024-08-08 07:55:00	1.03807	0.73037295	10.7155486	9.6774786
2024-08-08 08:00:00	1.03807	0.83299466	10.7155486	9.6774786
2024-08-08 08:05:00	1.03807	0.93561338	10.7155486	9.6774786
2024-08-08 08:10:00	1.03807	1.038225	10.7155486	9.6774786
2024-08-08 08:15:00	1.03788	1.038051	10.7153586	9.6774786
2024-08-08 08:20:00	1.03788	1.038032	10.7153586	9.6774786
2024-08-08 08:25:00	1.03788	1.038013	10.7153586	9.6774786
2024-08-08 08:30:00	1.03788	1.037994	10.7153586	9.6774786
2024-08-08 08:35:00	1.03788	1.037975	10.7153586	9.6774786
2024-08-08 08:40:00	1.03788	1.037956	10.7153586	9.6774786
2024-08-08 08:45:00	1.03769	1.037918	10.7151686	9.6774786
2024-08-08 08:50:00	1.03788	1.037899	10.7153586	9.6774786
2024-08-08 08:55:00	1.03769	1.037861	10.7151686	9.6774786
2024-08-08 09:00:00	1.03769	1.037823	10.7151686	9.6774786
2024-08-08 09:05:00	1.03769	1.037804	10.7151686	9.6774786
2024-08-08 09:10:00	1.03769	1.037785	10.7151686	9.6774786
2024-08-08 09:15:00	1.03769	1.037766	10.7151686	9.6774786
2024-08-08 09:20:00	1.03769	1.037747	10.7151686	9.6774786
2024-08-08 09:25:00	1.03769	1.037728	10.7151686	9.6774786
2024-08-08 09:30:00	1.03769	1.037709	10.7151686	9.6774786
2024-08-08 09:35:00	1.03769	1.037709	10.7151686	9.6774786
2024-08-08 09:40:00	1.03769	1.03769	10.7151686	9.6774786
2024-08-08 09:45:00	1.03769	1.03769	10.7151686	9.6774786
2024-08-08 09:50:00	1.03749	1.03767	10.7149686	9.6774786
2024-08-08 09:55:00	1.03769	1.03767	10.7151686	9.6774786
2024-08-08 10:00:00	1.03749	1.03765	10.7149686	9.6774786
2024-08-08 10:05:00	1.03769	1.03765	10.7151686	9.6774786
2024-08-08 10:10:00	1.0373	1.037611	10.7147786	9.6774786
2024-08-08 10:15:00	1.03749	1.037591	10.7149686	9.6774786
2024-08-08 10:20:00	1.03749	1.037571	10.7149686	9.6774786
2024-08-08 10:25:00	1.0373	1.037532	10.7147786	9.6774786
2024-08-08 10:30:00	1.03749	1.037512	10.7149686	9.6774786
2024-08-08 10:35:00	1.03749	1.037492	10.7149686	9.6774786
2024-08-08 10:40:00	1.0373	1.037473	10.7147786	9.6774786
2024-08-08 10:45:00	1.0373	1.037434	10.7147786	9.6774786
2024-08-08 10:50:00	1.0373	1.037415	10.7147786	9.6774786
2024-08-08 10:55:00	1.03749	1.037395	10.7149686	9.6774786
2024-08-08 11:00:00	1.0373	1.037395	10.7147786	9.6774786
2024-08-08 11:05:00	1.0373	1.037376	10.7147786	9.6774786
2024-08-08 11:10:00	1.0373	1.037357	10.7147786	9.6774786
2024-08-08 11:15:00	1.0373	1.037357	10.7147786	9.6774786
2024-08-08 11:20:00	1.0373	1.037338	10.7147786	9.6774786
2024-08-08 11:25:00	1.0373	1.037319	10.7147786	9.6774786
2024-08-08 11:30:00	1.0373	1.037319	10.7147786	9.6774786
2024-08-08 11:35:00	1.0373	1.037319	10.7147786	9.6774786
2024-08-08 11:40:00	1.0373	1.037319	10.7147786	9.6774786
2024-08-08 11:45:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 11:50:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 11:55:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:00:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:05:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:10:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:15:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:20:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:25:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:30:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:35:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:40:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:45:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:50:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 12:55:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:00:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:05:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:10:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:15:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:20:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:25:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:30:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:35:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:40:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:45:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:50:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 13:55:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:00:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:05:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:10:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:15:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:20:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:25:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:30:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:35:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:40:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:45:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:50:00	1.0373	1.0373	10.7147786	9.6774786
2024-08-08 14:55:00	1.03711	1.037281	10.7145886	9.6774786
2024-08-08 15:00:00	1.0373	1.037281	10.7147786	9.6774786
2024-08-08 15:05:00	1.0373	1.037281	10.7147786	9.6774786
2024-08-08 15:10:00	1.0373	1.037281	10.7147786	9.6774786
2024-08-08 15:15:00	1.0373	1.037281	10.7147786	9.6774786
2024-08-08 15:20:00	1.03711	1.037262	10.7145886	9.6774786
2024-08-08 15:25:00	1.03711	1.037243	10.7145886	9.6774786
2024-08-08 15:30:00	1.0373	1.037243	10.7147786	9.6774786
2024-08-08 15:35:00	1.03711	1.037224	10.7145886	9.6774786
2024-08-08 15:40:00	1.03711	1.037205	10.7145886	9.6774786
2024-08-08 15:45:00	1.0373	1.037224	10.7147786	9.6774786
2024-08-08 15:50:00	1.03711	1.037205	10.7145886	9.6774786
2024-08-08 15:55:00	1.03691	1.037166	10.7143886	9.6774786
2024-08-08 16:00:00	1.03711	1.037147	10.7145886	9.6774786
2024-08-08 16:05:00	1.03711	1.037128	10.7145886	9.6774786
2024-08-08 16:10:00	1.03711	1.037128	10.7145886	9.6774786
2024-08-08 16:15:00	1.03711	1.037128	10.7145886	9.6774786
2024-08-08 16:20:00	1.03711	1.037109	10.7145886	9.6774786
2024-08-08 16:25:00	1.03691	1.037089	10.7143886	9.6774786
2024-08-08 16:30:00	1.03691	1.037069	10.7143886	9.6774786
2024-08-08 16:35:00	1.03691	1.03703	10.7143886	9.6774786
2024-08-08 16:40:00	1.03691	1.03701	10.7143886	9.6774786
2024-08-08 16:45:00	1.03691	1.03701	10.7143886	9.6774786
2024-08-08 16:50:00	1.03691	1.03699	10.7143886	9.6774786
2024-08-08 16:55:00	1.03691	1.03697	10.7143886	9.6774786
2024-08-08 17:00:00	1.03691	1.03695	10.7143886	9.6774786
2024-08-08 17:05:00	1.03691	1.03693	10.7143886	9.6774786
2024-08-08 17:10:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-08 17:15:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-08 17:20:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-08 17:25:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-08 17:30:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-08 17:35:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-08 17:40:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-08 17:45:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-08 17:50:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-08 17:55:00	1.03672	1.036891	10.7141986	9.6774786
2024-08-08 18:00:00	1.03691	1.036891	10.7143886	9.6774786
2024-08-08 18:05:00	1.03672	1.036872	10.7141986	9.6774786
2024-08-08 18:10:00	1.03672	1.036853	10.7141986	9.6774786
2024-08-08 18:15:00	1.03672	1.036834	10.7141986	9.6774786
2024-08-08 18:20:00	1.03672	1.036815	10.7141986	9.6774786
2024-08-08 18:25:00	1.03691	1.036815	10.7143886	9.6774786
2024-08-08 18:30:00	1.03672	1.036796	10.7141986	9.6774786
2024-08-08 18:35:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-08 18:40:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-08 18:45:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-08 18:50:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-08 18:55:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-08 19:00:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-08 19:05:00	1.03653	1.03672	10.7140086	9.6774786
2024-08-08 19:10:00	1.03653	1.036701	10.7140086	9.6774786
2024-08-08 19:15:00	1.03653	1.036663	10.7140086	9.6774786
2024-08-08 19:20:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-08 19:25:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-08 19:30:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-08 19:35:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-08 19:40:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-08 19:45:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-08 19:50:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-08 19:55:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-08 20:00:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-08 20:05:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-08 20:10:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-08 20:15:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-08 20:20:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-08 20:25:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-08 20:30:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-08 20:35:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-08 20:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 20:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 20:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 20:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 21:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-08 22:00:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-08 22:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-08 22:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-08 22:15:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-08 22:20:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-08 22:25:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-08 22:30:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-08 22:35:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-08 22:40:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-08 22:45:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-08 22:50:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-08 22:55:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-08 23:00:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-08 23:05:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-08 23:10:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-08 23:15:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-08 23:20:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-08 23:25:00	1.03653	1.03637	10.7140086	9.6774786
2024-08-08 23:30:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-08 23:35:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-08 23:40:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-08 23:45:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-08 23:50:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-08 23:55:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-09 00:00:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-09 00:05:00	1.03614	1.036331	10.7136186	9.6774786
2024-08-09 00:10:00	1.03633	1.036331	10.7138086	9.6774786
2024-08-09 00:15:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-09 00:20:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-09 00:25:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-09 00:30:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-09 00:35:00	1.03614	1.036292	10.7136186	9.6774786
2024-08-09 00:40:00	1.03614	1.036273	10.7136186	9.6774786
2024-08-09 00:45:00	1.03614	1.036254	10.7136186	9.6774786
2024-08-09 00:50:00	1.03614	1.036235	10.7136186	9.6774786
2024-08-09 00:55:00	1.03614	1.036235	10.7136186	9.6774786
2024-08-09 01:00:00	1.03614	1.036216	10.7136186	9.6774786
2024-08-09 01:05:00	1.03614	1.036197	10.7136186	9.6774786
2024-08-09 01:10:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-09 01:15:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 01:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 01:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 01:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 01:35:00	1.03633	1.036159	10.7138086	9.6774786
2024-08-09 01:40:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 01:45:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 01:50:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 01:55:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 02:00:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 02:05:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 02:10:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 02:15:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 02:20:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 02:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 02:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 02:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 02:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 02:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 02:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 02:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 03:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 03:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 03:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 03:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 03:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 03:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 03:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 03:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 03:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 03:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 03:50:00	1.03595	1.036121	10.7134286	9.6774786
2024-08-09 03:55:00	1.03595	1.036102	10.7134286	9.6774786
2024-08-09 04:00:00	1.03614	1.036102	10.7136186	9.6774786
2024-08-09 04:05:00	1.03614	1.036102	10.7136186	9.6774786
2024-08-09 04:10:00	1.03614	1.036102	10.7136186	9.6774786
2024-08-09 04:15:00	1.03595	1.036083	10.7134286	9.6774786
2024-08-09 04:20:00	1.03614	1.036083	10.7136186	9.6774786
2024-08-09 04:25:00	1.03595	1.036064	10.7134286	9.6774786
2024-08-09 04:30:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 04:35:00	1.03614	1.036045	10.7136186	9.6774786
2024-08-09 04:40:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-09 04:45:00	1.03614	1.036083	10.7136186	9.6774786
2024-08-09 04:50:00	1.03614	1.036083	10.7136186	9.6774786
2024-08-09 04:55:00	1.03595	1.036064	10.7134286	9.6774786
2024-08-09 05:00:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 05:05:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-09 05:10:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 05:15:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 05:20:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-09 05:25:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-09 05:30:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 05:35:00	1.03595	1.036026	10.7134286	9.6774786
2024-08-09 05:40:00	1.03595	1.036007	10.7134286	9.6774786
2024-08-09 05:45:00	1.03614	1.036026	10.7136186	9.6774786
2024-08-09 05:50:00	1.03614	1.036045	10.7136186	9.6774786
2024-08-09 05:55:00	1.03595	1.036026	10.7134286	9.6774786
2024-08-09 06:00:00	1.03614	1.036045	10.7136186	9.6774786
2024-08-09 06:05:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 06:10:00	1.03595	1.036026	10.7134286	9.6774786
2024-08-09 06:15:00	1.03614	1.036026	10.7136186	9.6774786
2024-08-09 06:20:00	1.03614	1.036045	10.7136186	9.6774786
2024-08-09 06:25:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-09 06:30:00	1.03595	1.036064	10.7134286	9.6774786
2024-08-09 06:35:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 06:40:00	1.03614	1.036045	10.7136186	9.6774786
2024-08-09 06:45:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 06:50:00	1.03614	1.036045	10.7136186	9.6774786
2024-08-09 06:55:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-09 07:00:00	1.03614	1.036083	10.7136186	9.6774786
2024-08-09 07:05:00	1.03614	1.036083	10.7136186	9.6774786
2024-08-09 07:10:00	1.03614	1.036083	10.7136186	9.6774786
2024-08-09 07:15:00	1.03614	1.036083	10.7136186	9.6774786
2024-08-09 07:20:00	1.03614	1.036102	10.7136186	9.6774786
2024-08-09 07:25:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 07:30:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 07:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 07:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 07:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 07:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 07:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 08:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 09:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 10:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 10:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 10:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 10:15:00	1.03633	1.036159	10.7138086	9.6774786
2024-08-09 10:20:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 10:25:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 10:30:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 10:35:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 10:40:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 10:45:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 10:50:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 10:55:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 11:00:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-09 11:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 11:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 11:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 11:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 11:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 11:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 11:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 11:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 11:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 11:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 11:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 12:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 13:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 13:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 13:10:00	1.03595	1.036121	10.7134286	9.6774786
2024-08-09 13:15:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 13:20:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 13:25:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 13:30:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 13:35:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 13:40:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 13:45:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 13:50:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 13:55:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 14:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 14:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 14:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 14:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 14:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 14:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 14:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 14:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 14:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 14:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 14:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 14:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 15:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 15:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 15:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 15:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-09 15:20:00	1.03595	1.036121	10.7134286	9.6774786
2024-08-09 15:25:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-09 15:30:00	1.03595	1.036102	10.7134286	9.6774786
2024-08-09 15:35:00	1.03614	1.036102	10.7136186	9.6774786
2024-08-09 15:40:00	1.03595	1.036083	10.7134286	9.6774786
2024-08-09 15:45:00	1.03595	1.036064	10.7134286	9.6774786
2024-08-09 15:50:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-09 15:55:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-09 16:00:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-09 16:05:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 16:10:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 16:15:00	1.03614	1.036045	10.7136186	9.6774786
2024-08-09 16:20:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 16:25:00	1.03614	1.036045	10.7136186	9.6774786
2024-08-09 16:30:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-09 16:35:00	1.03595	1.036064	10.7134286	9.6774786
2024-08-09 16:40:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-09 16:45:00	1.03614	1.036045	10.7136186	9.6774786
2024-08-09 16:50:00	1.03595	1.036026	10.7134286	9.6774786
2024-08-09 16:55:00	1.03595	1.036026	10.7134286	9.6774786
2024-08-09 17:00:00	1.03595	1.036026	10.7134286	9.6774786
2024-08-09 17:05:00	1.03595	1.036007	10.7134286	9.6774786
2024-08-09 17:10:00	1.03595	1.036007	10.7134286	9.6774786
2024-08-09 17:15:00	1.03595	1.035988	10.7134286	9.6774786
2024-08-09 17:20:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-09 17:25:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-09 17:30:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-09 17:35:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-09 17:40:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-09 17:45:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-09 17:50:00	1.03576	1.035931	10.7132386	9.6774786
2024-08-09 17:55:00	1.03595	1.035931	10.7134286	9.6774786
2024-08-09 18:00:00	1.03576	1.035912	10.7132386	9.6774786
2024-08-09 18:05:00	1.03576	1.035893	10.7132386	9.6774786
2024-08-09 18:10:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-09 18:15:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-09 18:20:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-09 18:25:00	1.03576	1.035874	10.7132386	9.6774786
2024-08-09 18:30:00	1.03595	1.035874	10.7134286	9.6774786
2024-08-09 18:35:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-09 18:40:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-09 18:45:00	1.03576	1.035836	10.7132386	9.6774786
2024-08-09 18:50:00	1.03576	1.035836	10.7132386	9.6774786
2024-08-09 18:55:00	1.03576	1.035836	10.7132386	9.6774786
2024-08-09 19:00:00	1.03576	1.035817	10.7132386	9.6774786
2024-08-09 19:05:00	1.03576	1.035798	10.7132386	9.6774786
2024-08-09 19:10:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-09 19:15:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-09 19:20:00	1.03595	1.035779	10.7134286	9.6774786
2024-08-09 19:25:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-09 19:30:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-09 19:35:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-09 19:40:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-09 19:45:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-09 19:50:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-09 19:55:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-09 20:00:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-09 20:05:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-09 20:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 20:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 20:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 20:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 20:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 20:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 20:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 20:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 20:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 20:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 21:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 21:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 21:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 21:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 21:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 21:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 21:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 21:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 21:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 21:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-09 21:50:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-09 21:55:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-09 22:00:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-09 22:05:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-09 22:10:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-09 22:15:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-09 22:20:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-09 22:25:00	1.03576	1.03566	10.7132386	9.6774786
2024-08-09 22:30:00	1.03576	1.03566	10.7132386	9.6774786
2024-08-09 22:35:00	1.03556	1.03564	10.7130386	9.6774786
2024-08-09 22:40:00	1.03556	1.03564	10.7130386	9.6774786
2024-08-09 22:45:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-09 22:50:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-09 22:55:00	1.03576	1.03562	10.7132386	9.6774786
2024-08-09 23:00:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-09 23:05:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-09 23:10:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-09 23:15:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-09 23:20:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-09 23:25:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-09 23:30:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-09 23:35:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-09 23:40:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-09 23:45:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-09 23:50:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-09 23:55:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 00:00:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 00:05:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 00:10:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 00:15:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 00:20:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 00:25:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 00:30:00	1.03537	1.035541	10.7128486	9.6774786
2024-08-10 00:35:00	1.03556	1.035541	10.7130386	9.6774786
2024-08-10 00:40:00	1.03556	1.035541	10.7130386	9.6774786
2024-08-10 00:45:00	1.03556	1.035541	10.7130386	9.6774786
2024-08-10 00:50:00	1.03537	1.035522	10.7128486	9.6774786
2024-08-10 00:55:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 01:00:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 01:05:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 01:10:00	1.03537	1.035503	10.7128486	9.6774786
2024-08-10 01:15:00	1.03556	1.035503	10.7130386	9.6774786
2024-08-10 01:20:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 01:25:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 01:30:00	1.03537	1.035503	10.7128486	9.6774786
2024-08-10 01:35:00	1.03556	1.035503	10.7130386	9.6774786
2024-08-10 01:40:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 01:45:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 01:50:00	1.03537	1.035503	10.7128486	9.6774786
2024-08-10 01:55:00	1.03537	1.035484	10.7128486	9.6774786
2024-08-10 02:00:00	1.03537	1.035484	10.7128486	9.6774786
2024-08-10 02:05:00	1.03537	1.035465	10.7128486	9.6774786
2024-08-10 02:10:00	1.03537	1.035446	10.7128486	9.6774786
2024-08-10 02:15:00	1.03537	1.035427	10.7128486	9.6774786
2024-08-10 02:20:00	1.03537	1.035427	10.7128486	9.6774786
2024-08-10 02:25:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-10 02:30:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-10 02:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 02:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 02:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 02:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 02:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:25:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 03:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:25:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 04:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 05:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 05:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 05:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 05:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 05:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 05:25:00	1.03556	1.035389	10.7130386	9.6774786
2024-08-10 05:30:00	1.03556	1.035408	10.7130386	9.6774786
2024-08-10 05:35:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-10 05:40:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-10 05:45:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-10 05:50:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-10 05:55:00	1.03556	1.035427	10.7130386	9.6774786
2024-08-10 06:00:00	1.03556	1.035446	10.7130386	9.6774786
2024-08-10 06:05:00	1.03556	1.035465	10.7130386	9.6774786
2024-08-10 06:10:00	1.03556	1.035484	10.7130386	9.6774786
2024-08-10 06:15:00	1.03556	1.035484	10.7130386	9.6774786
2024-08-10 06:20:00	1.03556	1.035484	10.7130386	9.6774786
2024-08-10 06:25:00	1.03556	1.035503	10.7130386	9.6774786
2024-08-10 06:30:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 06:35:00	1.03556	1.035541	10.7130386	9.6774786
2024-08-10 06:40:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 06:45:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 06:50:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 06:55:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 07:00:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 07:05:00	1.03576	1.03558	10.7132386	9.6774786
2024-08-10 07:10:00	1.03576	1.0356	10.7132386	9.6774786
2024-08-10 07:15:00	1.03576	1.03562	10.7132386	9.6774786
2024-08-10 07:20:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-10 07:25:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-10 07:30:00	1.03576	1.03564	10.7132386	9.6774786
2024-08-10 07:35:00	1.03576	1.03566	10.7132386	9.6774786
2024-08-10 07:40:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 07:45:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 07:50:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-10 07:55:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-10 08:00:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 08:05:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 08:10:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-10 08:15:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 08:20:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-10 08:25:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 08:30:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 08:35:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 08:40:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 08:45:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 08:50:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 08:55:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-10 09:00:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 09:05:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 09:10:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 09:15:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 09:20:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 09:25:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 09:30:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 09:35:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 09:40:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 09:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-10 09:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-10 09:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-10 10:00:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-10 10:05:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 10:10:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 10:15:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 10:20:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 10:25:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 10:30:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 10:35:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 10:40:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 10:45:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 10:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-10 10:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-10 11:00:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-10 11:05:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 11:10:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-10 11:15:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 11:20:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 11:25:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 11:30:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 11:35:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 11:40:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 11:45:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-10 11:50:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 11:55:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 12:00:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 12:05:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 12:10:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 12:15:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 12:20:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 12:25:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 12:30:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 12:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-10 12:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-10 12:45:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-10 12:50:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 12:55:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-10 13:00:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-10 13:05:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 13:10:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 13:15:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-10 13:20:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-10 13:25:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-10 13:30:00	1.03576	1.03566	10.7132386	9.6774786
2024-08-10 13:35:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 13:40:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 13:45:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-10 13:50:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 13:55:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 14:00:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 14:05:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 14:10:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-10 14:15:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-10 14:20:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 14:25:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 14:30:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 14:35:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-10 14:40:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-10 14:45:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 14:50:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 14:55:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-10 15:00:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 15:05:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 15:10:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-10 15:15:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 15:20:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-10 15:25:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 15:30:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 15:35:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-10 15:40:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-10 15:45:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 15:50:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-10 15:55:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-10 16:00:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-10 16:05:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-10 16:10:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-10 16:15:00	1.03576	1.03566	10.7132386	9.6774786
2024-08-10 16:20:00	1.03556	1.03564	10.7130386	9.6774786
2024-08-10 16:25:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-10 16:30:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-10 16:35:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-10 16:40:00	1.03576	1.0356	10.7132386	9.6774786
2024-08-10 16:45:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-10 16:50:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-10 16:55:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-10 17:00:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-10 17:05:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-10 17:10:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-10 17:15:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-10 17:20:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-10 17:25:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-10 17:30:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 17:35:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 17:40:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 17:45:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 17:50:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-10 17:55:00	1.03537	1.035541	10.7128486	9.6774786
2024-08-10 18:00:00	1.03556	1.035541	10.7130386	9.6774786
2024-08-10 18:05:00	1.03537	1.035522	10.7128486	9.6774786
2024-08-10 18:10:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 18:15:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 18:20:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 18:25:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-10 18:30:00	1.03537	1.035503	10.7128486	9.6774786
2024-08-10 18:35:00	1.03537	1.035484	10.7128486	9.6774786
2024-08-10 18:40:00	1.03556	1.035484	10.7130386	9.6774786
2024-08-10 18:45:00	1.03537	1.035484	10.7128486	9.6774786
2024-08-10 18:50:00	1.03556	1.035484	10.7130386	9.6774786
2024-08-10 18:55:00	1.03556	1.035503	10.7130386	9.6774786
2024-08-10 19:00:00	1.03556	1.035503	10.7130386	9.6774786
2024-08-10 19:05:00	1.03537	1.035484	10.7128486	9.6774786
2024-08-10 19:10:00	1.03537	1.035465	10.7128486	9.6774786
2024-08-10 19:15:00	1.03537	1.035446	10.7128486	9.6774786
2024-08-10 19:20:00	1.03537	1.035446	10.7128486	9.6774786
2024-08-10 19:25:00	1.03537	1.035446	10.7128486	9.6774786
2024-08-10 19:30:00	1.03537	1.035427	10.7128486	9.6774786
2024-08-10 19:35:00	1.03537	1.035427	10.7128486	9.6774786
2024-08-10 19:40:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-10 19:45:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-10 19:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 19:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:25:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 20:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 21:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 21:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 21:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 21:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-10 21:20:00	1.03518	1.035351	10.7126586	9.6774786
2024-08-10 21:25:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-10 21:30:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-10 21:35:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-10 21:40:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-10 21:45:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-10 21:50:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-10 21:55:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-10 22:00:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-10 22:05:00	1.03518	1.035294	10.7126586	9.6774786
2024-08-10 22:10:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-10 22:15:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-10 22:20:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-10 22:25:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-10 22:30:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-10 22:35:00	1.03518	1.035294	10.7126586	9.6774786
2024-08-10 22:40:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-10 22:45:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-10 22:50:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-10 22:55:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-10 23:00:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-10 23:05:00	1.03537	1.035275	10.7128486	9.6774786
2024-08-10 23:10:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-10 23:15:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-10 23:20:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-10 23:25:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-10 23:30:00	1.03537	1.035275	10.7128486	9.6774786
2024-08-10 23:35:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-10 23:40:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-10 23:45:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-10 23:50:00	1.03537	1.035275	10.7128486	9.6774786
2024-08-10 23:55:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-11 00:00:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-11 00:05:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-11 00:10:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-11 00:15:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-11 00:20:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-11 00:25:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-11 00:30:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-11 00:35:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-11 00:40:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-11 00:45:00	1.03498	1.035179	10.7124586	9.6774786
2024-08-11 00:50:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-11 00:55:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-11 01:00:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-11 01:05:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-11 01:10:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-11 01:15:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-11 01:20:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-11 01:25:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-11 01:30:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-11 01:35:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-11 01:40:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-11 01:45:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-11 01:50:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-11 01:55:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-11 02:00:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-11 02:05:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-11 02:10:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-11 02:15:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-11 02:20:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-11 02:25:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-11 02:30:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-11 02:35:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-11 02:40:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-11 02:45:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-11 02:50:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-11 02:55:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 03:00:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 03:05:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 03:10:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 03:15:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 03:20:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 03:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 03:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 03:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 03:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 03:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 03:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 03:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 04:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 04:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 04:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 04:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 04:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 04:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 04:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 04:35:00	1.03518	1.035	10.7126586	9.6774786
2024-08-11 04:40:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 04:45:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 04:50:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 04:55:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 05:00:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 05:05:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 05:10:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 05:15:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 05:20:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 05:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 05:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 05:35:00	1.03518	1.035	10.7126586	9.6774786
2024-08-11 05:40:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 05:45:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-11 05:50:00	1.03518	1.03504	10.7126586	9.6774786
2024-08-11 05:55:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-11 06:00:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-11 06:05:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-11 06:10:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-11 06:15:00	1.03537	1.035159	10.7128486	9.6774786
2024-08-11 06:20:00	1.03518	1.035179	10.7126586	9.6774786
2024-08-11 06:25:00	1.03537	1.035198	10.7128486	9.6774786
2024-08-11 06:30:00	1.03537	1.035237	10.7128486	9.6774786
2024-08-11 06:35:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-11 06:40:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-11 06:45:00	1.03537	1.035275	10.7128486	9.6774786
2024-08-11 06:50:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-11 06:55:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-11 07:00:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-11 07:05:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-11 07:10:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 07:15:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 07:20:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 07:25:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 07:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 07:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 07:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 07:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 07:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 07:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:25:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 08:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:25:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 09:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:25:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 10:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:25:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 11:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:25:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 12:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 13:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 13:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 13:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 13:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 13:20:00	1.03518	1.035351	10.7126586	9.6774786
2024-08-11 13:25:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 13:30:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 13:35:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 13:40:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 13:45:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 13:50:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 13:55:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 14:00:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 14:05:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 14:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 14:15:00	1.03518	1.035351	10.7126586	9.6774786
2024-08-11 14:20:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 14:25:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 14:30:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 14:35:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 14:40:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 14:45:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 14:50:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 14:55:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 15:00:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-11 15:05:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 15:10:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 15:15:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 15:20:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 15:25:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 15:30:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 15:35:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 15:40:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 15:45:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 15:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 15:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 16:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 16:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 16:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 16:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 16:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 16:25:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 16:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 16:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-11 16:40:00	1.03518	1.035351	10.7126586	9.6774786
2024-08-11 16:45:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-11 16:50:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-11 16:55:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-11 17:00:00	1.03518	1.035294	10.7126586	9.6774786
2024-08-11 17:05:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-11 17:10:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-11 17:15:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-11 17:20:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-11 17:25:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-11 17:30:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-11 17:35:00	1.03518	1.035294	10.7126586	9.6774786
2024-08-11 17:40:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-11 17:45:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-11 17:50:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-11 17:55:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-11 18:00:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-11 18:05:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-11 18:10:00	1.03518	1.035294	10.7126586	9.6774786
2024-08-11 18:15:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-11 18:20:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-11 18:25:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-11 18:30:00	1.03498	1.035217	10.7124586	9.6774786
2024-08-11 18:35:00	1.03498	1.035197	10.7124586	9.6774786
2024-08-11 18:40:00	1.03518	1.035178	10.7126586	9.6774786
2024-08-11 18:45:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-11 18:50:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-11 18:55:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-11 19:00:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-11 19:05:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-11 19:10:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-11 19:15:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-11 19:20:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-11 19:25:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-11 19:30:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-11 19:35:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-11 19:40:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-11 19:45:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-11 19:50:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-11 19:55:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-11 20:00:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-11 20:05:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-11 20:10:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-11 20:15:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-11 20:20:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-11 20:25:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-11 20:30:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-11 20:35:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-11 20:40:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-11 20:45:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-11 20:50:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-11 20:55:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-11 21:00:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-11 21:05:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-11 21:10:00	1.03498	1.035	10.7124586	9.6774786
2024-08-11 21:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 21:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 21:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 21:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 21:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 21:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 21:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 21:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 21:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 22:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-11 23:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 00:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 00:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 00:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 00:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 00:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 00:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 00:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 00:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 00:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 00:45:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-12 00:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-12 00:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-12 01:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-12 01:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-12 01:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-12 01:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-12 01:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-12 01:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-12 01:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-12 01:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 01:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 01:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 01:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 01:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 02:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 02:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 02:10:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-12 02:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-12 02:20:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-12 02:25:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-12 02:30:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-12 02:35:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-12 02:40:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-12 02:45:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-12 02:50:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-12 02:55:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-12 03:00:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-12 03:05:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-12 03:10:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-12 03:15:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-12 03:20:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-12 03:25:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-12 03:30:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-12 03:35:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-12 03:40:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-12 03:45:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-12 03:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-12 03:55:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-12 04:00:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-12 04:05:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-12 04:10:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-12 04:15:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-12 04:20:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-12 04:25:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-12 04:30:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-12 04:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-12 04:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-12 04:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-12 04:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-12 04:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-12 05:00:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-12 05:05:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-12 05:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-12 05:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-12 05:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-12 05:25:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-12 05:30:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-12 05:35:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-12 05:40:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-12 05:45:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-12 05:50:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-12 05:55:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-12 06:00:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-12 06:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-12 06:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 06:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 06:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 06:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 06:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 06:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 06:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-12 06:45:00	1.03518	1.035	10.7126586	9.6774786
2024-08-12 06:50:00	1.03498	1.035	10.7124586	9.6774786
2024-08-12 06:55:00	1.03498	1.035	10.7124586	9.6774786
2024-08-12 07:00:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-12 07:05:00	1.03518	1.03504	10.7126586	9.6774786
2024-08-12 07:10:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-12 07:15:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-12 07:20:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-12 07:25:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-12 07:30:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-12 07:35:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-12 07:40:00	1.0346	1.035062	10.7120786	9.6774786
2024-08-12 07:45:00	1.0346	1.035024	10.7120786	9.6774786
2024-08-12 07:50:00	1.0346	1.034966	10.7120786	9.6774786
2024-08-12 07:55:00	1.0346	1.034908	10.7120786	9.6774786
2024-08-12 08:00:00	1.0346	1.03487	10.7120786	9.6774786
2024-08-12 08:05:00	1.03479	1.034831	10.7122686	9.6774786
2024-08-12 08:10:00	1.03479	1.034812	10.7122686	9.6774786
2024-08-12 08:15:00	1.03479	1.034773	10.7122686	9.6774786
2024-08-12 08:20:00	1.03479	1.034734	10.7122686	9.6774786
2024-08-12 08:25:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-12 08:30:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-12 08:35:00	1.0346	1.034714	10.7120786	9.6774786
2024-08-12 08:40:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-12 08:45:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-12 08:50:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-12 08:55:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-12 09:00:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-12 09:05:00	1.0346	1.034714	10.7120786	9.6774786
2024-08-12 09:10:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-12 09:15:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-12 09:20:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-12 09:25:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-12 09:30:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-12 09:35:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-12 09:40:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-12 09:45:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-12 09:50:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-12 09:55:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-12 10:00:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-12 10:05:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-12 10:10:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-12 10:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-12 10:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-12 10:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-12 10:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 10:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 10:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 10:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 10:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 10:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 11:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 12:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 13:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 13:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-12 13:10:00	1.03653	1.034793	10.7140086	9.6774786
2024-08-12 13:15:00	1.03653	1.034986	10.7140086	9.6774786
2024-08-12 13:20:00	1.03672	1.035198	10.7141986	9.6774786
2024-08-12 13:25:00	1.03653	1.035391	10.7140086	9.6774786
2024-08-12 13:30:00	1.03653	1.035584	10.7140086	9.6774786
2024-08-12 13:35:00	1.03653	1.035777	10.7140086	9.6774786
2024-08-12 13:40:00	1.03653	1.03597	10.7140086	9.6774786
2024-08-12 13:45:00	1.03653	1.036163	10.7140086	9.6774786
2024-08-12 13:50:00	1.03653	1.036356	10.7140086	9.6774786
2024-08-12 13:55:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-12 14:00:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-12 14:05:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-12 14:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 14:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 14:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 14:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 14:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 14:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 14:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 14:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 14:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 14:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 15:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 15:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 15:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 15:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 15:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 15:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 15:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 15:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 15:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 15:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 15:50:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-12 15:55:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 16:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 16:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 16:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 16:15:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 16:20:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 16:25:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 16:30:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 16:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 16:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 16:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 16:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 16:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 17:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 18:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 18:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 18:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 18:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 18:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 18:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-12 18:30:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-12 18:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 18:40:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 18:45:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 18:50:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-12 18:55:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-12 19:00:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-12 19:05:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-12 19:10:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-12 19:15:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-12 19:20:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-12 19:25:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-12 19:30:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-12 19:35:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-12 19:40:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-12 19:45:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-12 19:50:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-12 19:55:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-12 20:00:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-12 20:05:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-12 20:10:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-12 20:15:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-12 20:20:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-12 20:25:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-12 20:30:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-12 20:35:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-12 20:40:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-12 20:45:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-12 20:50:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-12 20:55:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-12 21:00:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-12 21:05:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-12 21:10:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-12 21:15:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-12 21:20:00	1.03614	1.036311	10.7136186	9.6774786
2024-08-12 21:25:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-12 21:30:00	1.03614	1.036292	10.7136186	9.6774786
2024-08-12 21:35:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-12 21:40:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-12 21:45:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-12 21:50:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-12 21:55:00	1.03614	1.036273	10.7136186	9.6774786
2024-08-12 22:00:00	1.03633	1.036273	10.7138086	9.6774786
2024-08-12 22:05:00	1.03633	1.036273	10.7138086	9.6774786
2024-08-12 22:10:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-12 22:15:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-12 22:20:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-12 22:25:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-12 22:30:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-12 22:35:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-12 22:40:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-12 22:45:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-12 22:50:00	1.03614	1.036311	10.7136186	9.6774786
2024-08-12 22:55:00	1.03614	1.036292	10.7136186	9.6774786
2024-08-12 23:00:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-12 23:05:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-12 23:10:00	1.03614	1.036273	10.7136186	9.6774786
2024-08-12 23:15:00	1.03614	1.036254	10.7136186	9.6774786
2024-08-12 23:20:00	1.03633	1.036254	10.7138086	9.6774786
2024-08-12 23:25:00	1.03633	1.036254	10.7138086	9.6774786
2024-08-12 23:30:00	1.03614	1.036235	10.7136186	9.6774786
2024-08-12 23:35:00	1.03614	1.036216	10.7136186	9.6774786
2024-08-12 23:40:00	1.03614	1.036216	10.7136186	9.6774786
2024-08-12 23:45:00	1.03614	1.036216	10.7136186	9.6774786
2024-08-12 23:50:00	1.03614	1.036197	10.7136186	9.6774786
2024-08-12 23:55:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-13 00:00:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-13 00:05:00	1.03633	1.036197	10.7138086	9.6774786
2024-08-13 00:10:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-13 00:15:00	1.03633	1.036178	10.7138086	9.6774786
2024-08-13 00:20:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-13 00:25:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-13 00:30:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-13 00:35:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-13 00:40:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-13 00:45:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-13 00:50:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-13 00:55:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-13 01:00:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-13 01:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 01:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 01:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 01:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 01:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 01:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 01:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 01:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 01:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 01:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 01:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 02:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 03:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 04:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 04:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 04:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 04:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 04:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 04:25:00	1.03595	1.036121	10.7134286	9.6774786
2024-08-13 04:30:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 04:35:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 04:40:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 04:45:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 04:50:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 04:55:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 05:00:00	1.03595	1.036102	10.7134286	9.6774786
2024-08-13 05:05:00	1.03614	1.036102	10.7136186	9.6774786
2024-08-13 05:10:00	1.03614	1.036102	10.7136186	9.6774786
2024-08-13 05:15:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 05:20:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 05:25:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 05:30:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 05:35:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 05:40:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 05:45:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-13 05:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 05:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 06:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 07:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-13 07:05:00	1.03633	1.036159	10.7138086	9.6774786
2024-08-13 07:10:00	1.03633	1.036178	10.7138086	9.6774786
2024-08-13 07:15:00	1.03633	1.036197	10.7138086	9.6774786
2024-08-13 07:20:00	1.03633	1.036216	10.7138086	9.6774786
2024-08-13 07:25:00	1.03633	1.036235	10.7138086	9.6774786
2024-08-13 07:30:00	1.03633	1.036254	10.7138086	9.6774786
2024-08-13 07:35:00	1.03653	1.036293	10.7140086	9.6774786
2024-08-13 07:40:00	1.03633	1.036312	10.7138086	9.6774786
2024-08-13 07:45:00	1.03653	1.036351	10.7140086	9.6774786
2024-08-13 07:50:00	1.03653	1.03639	10.7140086	9.6774786
2024-08-13 07:55:00	1.03653	1.03641	10.7140086	9.6774786
2024-08-13 08:00:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-13 08:05:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-13 08:10:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-13 08:15:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-13 08:20:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-13 08:25:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-13 08:30:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 08:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 08:40:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 08:45:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 08:50:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 08:55:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 09:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 09:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 09:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 09:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 09:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 09:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 09:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 09:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 09:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 09:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 09:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 09:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 10:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 10:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 10:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 10:15:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-13 10:20:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 10:25:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 10:30:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 10:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 10:40:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 10:45:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 10:50:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 10:55:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 11:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 11:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 11:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 11:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 11:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 11:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 11:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 11:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 11:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 11:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 11:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 11:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 12:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 12:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 12:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 12:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 12:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 12:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 12:30:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-13 12:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 12:40:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 12:45:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 12:50:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 12:55:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 13:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 13:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 13:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 13:15:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 13:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 13:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 13:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 13:35:00	1.03672	1.036549	10.7141986	9.6774786
2024-08-13 13:40:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-13 13:45:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-13 13:50:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-13 13:55:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-13 14:00:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-13 14:05:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-13 14:10:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-13 14:15:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-13 14:20:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-13 14:25:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-13 14:30:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-13 14:35:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-13 14:40:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-13 14:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 14:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 14:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 15:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 16:55:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-13 17:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 17:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 17:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 17:15:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 17:20:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 17:25:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 17:30:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 17:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 17:40:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 17:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-13 17:50:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-13 17:55:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 18:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 18:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 18:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-13 18:15:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-13 18:20:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-13 18:25:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-13 18:30:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-13 18:35:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-13 18:40:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-13 18:45:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-13 18:50:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-13 18:55:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-13 19:00:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-13 19:05:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-13 19:10:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-13 19:15:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-13 19:20:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-13 19:25:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-13 19:30:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-13 19:35:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-13 19:40:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-13 19:45:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-13 19:50:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-13 19:55:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-13 20:00:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-13 20:05:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 20:10:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 20:15:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 20:20:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 20:25:00	1.03653	1.03635	10.7140086	9.6774786
2024-08-13 20:30:00	1.03653	1.03637	10.7140086	9.6774786
2024-08-13 20:35:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-13 20:40:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-13 20:45:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-13 20:50:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-13 20:55:00	1.03653	1.03639	10.7140086	9.6774786
2024-08-13 21:00:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-13 21:05:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-13 21:10:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-13 21:15:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-13 21:20:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-13 21:25:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-13 21:30:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-13 21:35:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-13 21:40:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-13 21:45:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 21:50:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 21:55:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 22:00:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 22:05:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 22:10:00	1.03614	1.036311	10.7136186	9.6774786
2024-08-13 22:15:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-13 22:20:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-13 22:25:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-13 22:30:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-13 22:35:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-13 22:40:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-13 22:45:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-13 22:50:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-13 22:55:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-13 23:00:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 23:05:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 23:10:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 23:15:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 23:20:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 23:25:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 23:30:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 23:35:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-13 23:40:00	1.03614	1.036311	10.7136186	9.6774786
2024-08-13 23:45:00	1.03614	1.036292	10.7136186	9.6774786
2024-08-13 23:50:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-13 23:55:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-14 00:00:00	1.03614	1.036273	10.7136186	9.6774786
2024-08-14 00:05:00	1.03633	1.036273	10.7138086	9.6774786
2024-08-14 00:10:00	1.03633	1.036273	10.7138086	9.6774786
2024-08-14 00:15:00	1.03633	1.036273	10.7138086	9.6774786
2024-08-14 00:20:00	1.03633	1.036273	10.7138086	9.6774786
2024-08-14 00:25:00	1.03614	1.036254	10.7136186	9.6774786
2024-08-14 00:30:00	1.03633	1.036273	10.7138086	9.6774786
2024-08-14 00:35:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-14 00:40:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-14 00:45:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-14 00:50:00	1.03614	1.036292	10.7136186	9.6774786
2024-08-14 00:55:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-14 01:00:00	1.03614	1.036273	10.7136186	9.6774786
2024-08-14 01:05:00	1.03614	1.036254	10.7136186	9.6774786
2024-08-14 01:10:00	1.03633	1.036254	10.7138086	9.6774786
2024-08-14 01:15:00	1.03633	1.036273	10.7138086	9.6774786
2024-08-14 01:20:00	1.03633	1.036273	10.7138086	9.6774786
2024-08-14 01:25:00	1.03614	1.036254	10.7136186	9.6774786
2024-08-14 01:30:00	1.03633	1.036254	10.7138086	9.6774786
2024-08-14 01:35:00	1.03614	1.036235	10.7136186	9.6774786
2024-08-14 01:40:00	1.03614	1.036235	10.7136186	9.6774786
2024-08-14 01:45:00	1.03614	1.036216	10.7136186	9.6774786
2024-08-14 01:50:00	1.03633	1.036235	10.7138086	9.6774786
2024-08-14 01:55:00	1.03614	1.036235	10.7136186	9.6774786
2024-08-14 02:00:00	1.03633	1.036235	10.7138086	9.6774786
2024-08-14 02:05:00	1.03614	1.036216	10.7136186	9.6774786
2024-08-14 02:10:00	1.03614	1.036197	10.7136186	9.6774786
2024-08-14 02:15:00	1.03614	1.036197	10.7136186	9.6774786
2024-08-14 02:20:00	1.03633	1.036197	10.7138086	9.6774786
2024-08-14 02:25:00	1.03614	1.036197	10.7136186	9.6774786
2024-08-14 02:30:00	1.03614	1.036197	10.7136186	9.6774786
2024-08-14 02:35:00	1.03614	1.036197	10.7136186	9.6774786
2024-08-14 02:40:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-14 02:45:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-14 02:50:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-14 02:55:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-14 03:00:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-14 03:05:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-14 03:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 03:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 03:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 03:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 03:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 03:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 03:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 03:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 03:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 03:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:20:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:25:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:30:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:35:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:40:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:45:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:50:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 04:55:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 05:00:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 05:05:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 05:10:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 05:15:00	1.03614	1.03614	10.7136186	9.6774786
2024-08-14 05:20:00	1.03633	1.036159	10.7138086	9.6774786
2024-08-14 05:25:00	1.03633	1.036178	10.7138086	9.6774786
2024-08-14 05:30:00	1.03633	1.036197	10.7138086	9.6774786
2024-08-14 05:35:00	1.03633	1.036216	10.7138086	9.6774786
2024-08-14 05:40:00	1.03633	1.036235	10.7138086	9.6774786
2024-08-14 05:45:00	1.03633	1.036254	10.7138086	9.6774786
2024-08-14 05:50:00	1.03633	1.036273	10.7138086	9.6774786
2024-08-14 05:55:00	1.03633	1.036292	10.7138086	9.6774786
2024-08-14 06:00:00	1.03653	1.036331	10.7140086	9.6774786
2024-08-14 06:05:00	1.03653	1.03637	10.7140086	9.6774786
2024-08-14 06:10:00	1.03653	1.03639	10.7140086	9.6774786
2024-08-14 06:15:00	1.03653	1.03641	10.7140086	9.6774786
2024-08-14 06:20:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-14 06:25:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-14 06:30:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-14 06:35:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-14 06:40:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-14 06:45:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 06:50:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 06:55:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 07:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 07:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 07:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 07:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 07:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 07:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 07:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 07:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 07:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 07:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 07:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 07:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 08:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 08:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 08:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 08:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 08:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 08:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 08:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 08:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 08:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 08:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 08:50:00	1.03672	1.036549	10.7141986	9.6774786
2024-08-14 08:55:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 09:00:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 09:05:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 09:10:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 09:15:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 09:20:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 09:25:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 09:30:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 09:35:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 09:40:00	1.03672	1.036549	10.7141986	9.6774786
2024-08-14 09:45:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 09:50:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 09:55:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 10:00:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 10:05:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 10:10:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 10:15:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 10:20:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 10:25:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 10:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 10:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 10:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 10:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 10:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 10:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 11:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 12:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 12:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 12:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 12:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 12:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 12:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 12:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 12:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 12:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 12:45:00	1.03672	1.036549	10.7141986	9.6774786
2024-08-14 12:50:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-14 12:55:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 13:00:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 13:05:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 13:10:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 13:15:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-14 13:20:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-14 13:25:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-14 13:30:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-14 13:35:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-14 13:40:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 13:45:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 13:50:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 13:55:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 14:00:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 14:05:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 14:10:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 14:15:00	1.03672	1.036549	10.7141986	9.6774786
2024-08-14 14:20:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 14:25:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 14:30:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-14 14:35:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-14 14:40:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-14 14:45:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-14 14:50:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-14 14:55:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-14 15:00:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-14 15:05:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-14 15:10:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-14 15:15:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-14 15:20:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-14 15:25:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-14 15:30:00	1.03653	1.036701	10.7140086	9.6774786
2024-08-14 15:35:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-14 15:40:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-14 15:45:00	1.03653	1.036682	10.7140086	9.6774786
2024-08-14 15:50:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-14 15:55:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-14 16:00:00	1.03653	1.036663	10.7140086	9.6774786
2024-08-14 16:05:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-14 16:10:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-14 16:15:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-14 16:20:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-14 16:25:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-14 16:30:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-14 16:35:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-14 16:40:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-14 16:45:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-14 16:50:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-14 16:55:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-14 17:00:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-14 17:05:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-14 17:10:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-14 17:15:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-14 17:20:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-14 17:25:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-14 17:30:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-14 17:35:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-14 17:40:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 17:45:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 17:50:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-14 17:55:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 18:00:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 18:05:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 18:10:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-14 18:15:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 18:20:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 18:25:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 18:30:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 18:35:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-14 18:40:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 18:45:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 18:50:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 18:55:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-14 19:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 19:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 19:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 19:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 19:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 19:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 19:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 19:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 19:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 19:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 19:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 19:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 20:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 21:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 21:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 21:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 21:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 21:20:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-14 21:25:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 21:30:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 21:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 21:40:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 21:45:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 21:50:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 21:55:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-14 22:00:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-14 22:05:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-14 22:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 22:15:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 22:20:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 22:25:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 22:30:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 22:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 22:40:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-14 22:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 22:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 22:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 23:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 23:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 23:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 23:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 23:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-14 23:25:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-14 23:30:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-14 23:35:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-14 23:40:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-14 23:45:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-14 23:50:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-14 23:55:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-15 00:00:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-15 00:05:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-15 00:10:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-15 00:15:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-15 00:20:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-15 00:25:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-15 00:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 00:35:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-15 00:40:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-15 00:45:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-15 00:50:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-15 00:55:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-15 01:00:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-15 01:05:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-15 01:10:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-15 01:15:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-15 01:20:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-15 01:25:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-15 01:30:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-15 01:35:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-15 01:40:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-15 01:45:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-15 01:50:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-15 01:55:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-15 02:00:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-15 02:05:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-15 02:10:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-15 02:15:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 02:20:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 02:25:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 02:30:00	1.03653	1.03635	10.7140086	9.6774786
2024-08-15 02:35:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 02:40:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 02:45:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 02:50:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 02:55:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 03:00:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 03:05:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 03:10:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 03:15:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 03:20:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 03:25:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 03:30:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 03:35:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 03:40:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 03:45:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 03:50:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 03:55:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 04:00:00	1.03653	1.03635	10.7140086	9.6774786
2024-08-15 04:05:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 04:10:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 04:15:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 04:20:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 04:25:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 04:30:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 04:35:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 04:40:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 04:45:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 04:50:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 04:55:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 05:00:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 05:05:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 05:10:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-15 05:15:00	1.03653	1.03635	10.7140086	9.6774786
2024-08-15 05:20:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 05:25:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 05:30:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 05:35:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 05:40:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 05:45:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 05:50:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-15 05:55:00	1.03653	1.03637	10.7140086	9.6774786
2024-08-15 06:00:00	1.03653	1.03639	10.7140086	9.6774786
2024-08-15 06:05:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-15 06:10:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-15 06:15:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-15 06:20:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-15 06:25:00	1.03653	1.03639	10.7140086	9.6774786
2024-08-15 06:30:00	1.03653	1.03641	10.7140086	9.6774786
2024-08-15 06:35:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-15 06:40:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-15 06:45:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-15 06:50:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-15 06:55:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-15 07:00:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-15 07:05:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-15 07:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-15 07:15:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-15 07:20:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-15 07:25:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-15 07:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 07:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 07:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 07:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 07:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 07:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 08:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 08:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 08:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 08:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 08:20:00	1.03672	1.036549	10.7141986	9.6774786
2024-08-15 08:25:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-15 08:30:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-15 08:35:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-15 08:40:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-15 08:45:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-15 08:50:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-15 08:55:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-15 09:00:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-15 09:05:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-15 09:10:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-15 09:15:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-15 09:20:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-15 09:25:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-15 09:30:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-15 09:35:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-15 09:40:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-15 09:45:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-15 09:50:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-15 09:55:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-15 10:00:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-15 10:05:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-15 10:10:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-15 10:15:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-15 10:20:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-15 10:25:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-15 10:30:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-15 10:35:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-15 10:40:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-15 10:45:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-15 10:50:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-15 10:55:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-15 11:00:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-15 11:05:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-15 11:10:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-15 11:15:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-15 11:20:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-15 11:25:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-15 11:30:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-15 11:35:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-15 11:40:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-15 11:45:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-15 11:50:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-15 11:55:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-15 12:00:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-15 12:05:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-15 12:10:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-15 12:15:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-15 12:20:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-15 12:25:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-15 12:30:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-15 12:35:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-15 12:40:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-15 12:45:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-15 12:50:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 12:55:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-15 13:00:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-15 13:05:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-15 13:10:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-15 13:15:00	1.03691	1.036739	10.7143886	9.6774786
2024-08-15 13:20:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 13:25:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 13:30:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 13:35:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 13:40:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 13:45:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 13:50:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 13:55:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 14:00:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 14:05:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-15 14:10:00	1.03691	1.036739	10.7143886	9.6774786
2024-08-15 14:15:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 14:20:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 14:25:00	1.03691	1.036758	10.7143886	9.6774786
2024-08-15 14:30:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 14:35:00	1.03691	1.036777	10.7143886	9.6774786
2024-08-15 14:40:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-15 14:45:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-15 14:50:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-15 14:55:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-15 15:00:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 15:05:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 15:10:00	1.03691	1.036777	10.7143886	9.6774786
2024-08-15 15:15:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 15:20:00	1.03691	1.036777	10.7143886	9.6774786
2024-08-15 15:25:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 15:30:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 15:35:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 15:40:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 15:45:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 15:50:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 15:55:00	1.03691	1.036777	10.7143886	9.6774786
2024-08-15 16:00:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 16:05:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-15 16:10:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 16:15:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 16:20:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 16:25:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 16:30:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 16:35:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 16:40:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-15 16:45:00	1.03653	1.036701	10.7140086	9.6774786
2024-08-15 16:50:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 16:55:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 17:00:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 17:05:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 17:10:00	1.03653	1.036682	10.7140086	9.6774786
2024-08-15 17:15:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-15 17:20:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-15 17:25:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-15 17:30:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-15 17:35:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 17:40:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 17:45:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 17:50:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 17:55:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 18:00:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-15 18:05:00	1.03653	1.036701	10.7140086	9.6774786
2024-08-15 18:10:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 18:15:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-15 18:20:00	1.03653	1.036682	10.7140086	9.6774786
2024-08-15 18:25:00	1.03653	1.036663	10.7140086	9.6774786
2024-08-15 18:30:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-15 18:35:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-15 18:40:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-15 18:45:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-15 18:50:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-15 18:55:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-15 19:00:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-15 19:05:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-15 19:10:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-15 19:15:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-15 19:20:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-15 19:25:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-15 19:30:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-15 19:35:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-15 19:40:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-15 19:45:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-15 19:50:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-15 19:55:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-15 20:00:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-15 20:05:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-15 20:10:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-15 20:15:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-15 20:20:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-15 20:25:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-15 20:30:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-15 20:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 20:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 20:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 20:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 20:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 21:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 22:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-15 23:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 00:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 00:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 00:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 00:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 00:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 00:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 00:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 00:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 00:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 00:45:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-16 00:50:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-16 00:55:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-16 01:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-16 01:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-16 01:10:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-16 01:15:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-16 01:20:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-16 01:25:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-16 01:30:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-16 01:35:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-16 01:40:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-16 01:45:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-16 01:50:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-16 01:55:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-16 02:00:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-16 02:05:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-16 02:10:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-16 02:15:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-16 02:20:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-16 02:25:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-16 02:30:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-16 02:35:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-16 02:40:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-16 02:45:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-16 02:50:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-16 02:55:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-16 03:00:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-16 03:05:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-16 03:10:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-16 03:15:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-16 03:20:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-16 03:25:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-16 03:30:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-16 03:35:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-16 03:40:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-16 03:45:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-16 03:50:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-16 03:55:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-16 04:00:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-16 04:05:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-16 04:10:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-16 04:15:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-16 04:20:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-16 04:25:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-16 04:30:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-16 04:35:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-16 04:40:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-16 04:45:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-16 04:50:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-16 04:55:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-16 05:00:00	1.03653	1.03635	10.7140086	9.6774786
2024-08-16 05:05:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-16 05:10:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-16 05:15:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-16 05:20:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-16 05:25:00	1.03653	1.03637	10.7140086	9.6774786
2024-08-16 05:30:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-16 05:35:00	1.03653	1.03639	10.7140086	9.6774786
2024-08-16 05:40:00	1.03653	1.03641	10.7140086	9.6774786
2024-08-16 05:45:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-16 05:50:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-16 05:55:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-16 06:00:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-16 06:05:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-16 06:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-16 06:15:00	1.03672	1.036529	10.7141986	9.6774786
2024-08-16 06:20:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-16 06:25:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-16 06:30:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-16 06:35:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-16 06:40:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-16 06:45:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-16 06:50:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-16 06:55:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-16 07:00:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-16 07:05:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-16 07:10:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-16 07:15:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-16 07:20:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-16 07:25:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-16 07:30:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-16 07:35:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-16 07:40:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-16 07:45:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 07:50:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 07:55:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-16 08:00:00	1.03653	1.036663	10.7140086	9.6774786
2024-08-16 08:05:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-16 08:10:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-16 08:15:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 08:20:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 08:25:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-16 08:30:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-16 08:35:00	1.03653	1.036663	10.7140086	9.6774786
2024-08-16 08:40:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 08:45:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-16 08:50:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-16 08:55:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 09:00:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 09:05:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 09:10:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 09:15:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 09:20:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-16 09:25:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 09:30:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-16 09:35:00	1.03653	1.036663	10.7140086	9.6774786
2024-08-16 09:40:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-16 09:45:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-16 09:50:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-16 09:55:00	1.03691	1.036701	10.7143886	9.6774786
2024-08-16 10:00:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-16 10:05:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-16 10:10:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-16 10:15:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-16 10:20:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-16 10:25:00	1.03653	1.03672	10.7140086	9.6774786
2024-08-16 10:30:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-16 10:35:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-16 10:40:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-16 10:45:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-16 10:50:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-16 10:55:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-16 11:00:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-16 11:05:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-16 11:10:00	1.03691	1.03672	10.7143886	9.6774786
2024-08-16 11:15:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-16 11:20:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-16 11:25:00	1.03691	1.036758	10.7143886	9.6774786
2024-08-16 11:30:00	1.03691	1.036777	10.7143886	9.6774786
2024-08-16 11:35:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-16 11:40:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-16 11:45:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-16 11:50:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-16 11:55:00	1.03691	1.036796	10.7143886	9.6774786
2024-08-16 12:00:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-16 12:05:00	1.03691	1.036796	10.7143886	9.6774786
2024-08-16 12:10:00	1.03672	1.036796	10.7141986	9.6774786
2024-08-16 12:15:00	1.03691	1.036796	10.7143886	9.6774786
2024-08-16 12:20:00	1.03691	1.036796	10.7143886	9.6774786
2024-08-16 12:25:00	1.03691	1.036815	10.7143886	9.6774786
2024-08-16 12:30:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-16 12:35:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-16 12:40:00	1.03691	1.036872	10.7143886	9.6774786
2024-08-16 12:45:00	1.03691	1.036872	10.7143886	9.6774786
2024-08-16 12:50:00	1.03672	1.036872	10.7141986	9.6774786
2024-08-16 12:55:00	1.03672	1.036853	10.7141986	9.6774786
2024-08-16 13:00:00	1.03691	1.036872	10.7143886	9.6774786
2024-08-16 13:05:00	1.03691	1.036872	10.7143886	9.6774786
2024-08-16 13:10:00	1.03672	1.036853	10.7141986	9.6774786
2024-08-16 13:15:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-16 13:20:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-16 13:25:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-16 13:30:00	1.03672	1.036834	10.7141986	9.6774786
2024-08-16 13:35:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-16 13:40:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-16 13:45:00	1.03672	1.036853	10.7141986	9.6774786
2024-08-16 13:50:00	1.03672	1.036834	10.7141986	9.6774786
2024-08-16 13:55:00	1.03672	1.036815	10.7141986	9.6774786
2024-08-16 14:00:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-16 14:05:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-16 14:10:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-16 14:15:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-16 14:20:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-16 14:25:00	1.03672	1.036834	10.7141986	9.6774786
2024-08-16 14:30:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-16 14:35:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-16 14:40:00	1.03691	1.036872	10.7143886	9.6774786
2024-08-16 14:45:00	1.03691	1.036891	10.7143886	9.6774786
2024-08-16 14:50:00	1.03691	1.036891	10.7143886	9.6774786
2024-08-16 14:55:00	1.03691	1.036891	10.7143886	9.6774786
2024-08-16 15:00:00	1.03691	1.036891	10.7143886	9.6774786
2024-08-16 15:05:00	1.03691	1.036891	10.7143886	9.6774786
2024-08-16 15:10:00	1.03691	1.036891	10.7143886	9.6774786
2024-08-16 15:15:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 15:20:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 15:25:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 15:30:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 15:35:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 15:40:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 15:45:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 15:50:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 15:55:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 16:00:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 16:05:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 16:10:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 16:15:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 16:20:00	1.03691	1.03691	10.7143886	9.6774786
2024-08-16 16:25:00	1.03672	1.036891	10.7141986	9.6774786
2024-08-16 16:30:00	1.03691	1.036891	10.7143886	9.6774786
2024-08-16 16:35:00	1.03672	1.036872	10.7141986	9.6774786
2024-08-16 16:40:00	1.03672	1.036853	10.7141986	9.6774786
2024-08-16 16:45:00	1.03672	1.036834	10.7141986	9.6774786
2024-08-16 16:50:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-16 16:55:00	1.03672	1.036815	10.7141986	9.6774786
2024-08-16 17:00:00	1.03672	1.036796	10.7141986	9.6774786
2024-08-16 17:05:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-16 17:10:00	1.03691	1.036777	10.7143886	9.6774786
2024-08-16 17:15:00	1.03691	1.036796	10.7143886	9.6774786
2024-08-16 17:20:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-16 17:25:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-16 17:30:00	1.03653	1.036758	10.7140086	9.6774786
2024-08-16 17:35:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-16 17:40:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-16 17:45:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-16 17:50:00	1.03653	1.03672	10.7140086	9.6774786
2024-08-16 17:55:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-16 18:00:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-16 18:05:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-16 18:10:00	1.03691	1.036701	10.7143886	9.6774786
2024-08-16 18:15:00	1.03653	1.036682	10.7140086	9.6774786
2024-08-16 18:20:00	1.03691	1.03672	10.7143886	9.6774786
2024-08-16 18:25:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-16 18:30:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-16 18:35:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-16 18:40:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-16 18:45:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-16 18:50:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-16 18:55:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-16 19:00:00	1.03653	1.036701	10.7140086	9.6774786
2024-08-16 19:05:00	1.03653	1.036701	10.7140086	9.6774786
2024-08-16 19:10:00	1.03653	1.036663	10.7140086	9.6774786
2024-08-16 19:15:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-16 19:20:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-16 19:25:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-16 19:30:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-16 19:35:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-16 19:40:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-16 19:45:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-16 19:50:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-16 19:55:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-16 20:00:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-16 20:05:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-16 20:10:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-16 20:15:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-16 20:20:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-16 20:25:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-16 20:30:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-16 20:35:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-16 20:40:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-16 20:45:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-16 20:50:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-16 20:55:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-16 21:00:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-16 21:05:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-16 21:10:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-16 21:15:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-16 21:20:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-16 21:25:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-16 21:30:00	1.03672	1.036549	10.7141986	9.6774786
2024-08-16 21:35:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-16 21:40:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-16 21:45:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-16 21:50:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-16 21:55:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-16 22:00:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-16 22:05:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-16 22:10:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-16 22:15:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-16 22:20:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-16 22:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 22:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 22:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 22:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 22:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 22:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 22:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-16 23:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 00:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 01:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 02:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 03:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 04:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 05:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 06:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 06:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 06:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 06:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 06:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 06:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 06:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 06:35:00	1.03672	1.036549	10.7141986	9.6774786
2024-08-17 06:40:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-17 06:45:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-17 06:50:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-17 06:55:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-17 07:00:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-17 07:05:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-17 07:10:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-17 07:15:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-17 07:20:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-17 07:25:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-17 07:30:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-17 07:35:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-17 07:40:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-17 07:45:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-17 07:50:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-17 07:55:00	1.03672	1.036606	10.7141986	9.6774786
2024-08-17 08:00:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-17 08:05:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-17 08:10:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-17 08:15:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-17 08:20:00	1.03691	1.036701	10.7143886	9.6774786
2024-08-17 08:25:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 08:30:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-17 08:35:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 08:40:00	1.03691	1.036758	10.7143886	9.6774786
2024-08-17 08:45:00	1.03691	1.036777	10.7143886	9.6774786
2024-08-17 08:50:00	1.03691	1.036796	10.7143886	9.6774786
2024-08-17 08:55:00	1.03691	1.036815	10.7143886	9.6774786
2024-08-17 09:00:00	1.03672	1.036815	10.7141986	9.6774786
2024-08-17 09:05:00	1.03672	1.036815	10.7141986	9.6774786
2024-08-17 09:10:00	1.03691	1.036815	10.7143886	9.6774786
2024-08-17 09:15:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-17 09:20:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-17 09:25:00	1.03691	1.036872	10.7143886	9.6774786
2024-08-17 09:30:00	1.03672	1.036853	10.7141986	9.6774786
2024-08-17 09:35:00	1.03672	1.036834	10.7141986	9.6774786
2024-08-17 09:40:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-17 09:45:00	1.03672	1.036815	10.7141986	9.6774786
2024-08-17 09:50:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-17 09:55:00	1.03672	1.036834	10.7141986	9.6774786
2024-08-17 10:00:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-17 10:05:00	1.03672	1.036815	10.7141986	9.6774786
2024-08-17 10:10:00	1.03672	1.036796	10.7141986	9.6774786
2024-08-17 10:15:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 10:20:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 10:25:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 10:30:00	1.03653	1.036739	10.7140086	9.6774786
2024-08-17 10:35:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 10:40:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-17 10:45:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-17 10:50:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 10:55:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 11:00:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 11:05:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 11:10:00	1.03653	1.036682	10.7140086	9.6774786
2024-08-17 11:15:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-17 11:20:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 11:25:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 11:30:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 11:35:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 11:40:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 11:45:00	1.03653	1.036682	10.7140086	9.6774786
2024-08-17 11:50:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-17 11:55:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-17 12:00:00	1.03653	1.036682	10.7140086	9.6774786
2024-08-17 12:05:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-17 12:10:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-17 12:15:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-17 12:20:00	1.03653	1.036663	10.7140086	9.6774786
2024-08-17 12:25:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-17 12:30:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-17 12:35:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-17 12:40:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-17 12:45:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-17 12:50:00	1.03691	1.03672	10.7143886	9.6774786
2024-08-17 12:55:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-17 13:00:00	1.03691	1.036739	10.7143886	9.6774786
2024-08-17 13:05:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 13:10:00	1.03691	1.036777	10.7143886	9.6774786
2024-08-17 13:15:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 13:20:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 13:25:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 13:30:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 13:35:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 13:40:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-17 13:45:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-17 13:50:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 13:55:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 14:00:00	1.03691	1.036739	10.7143886	9.6774786
2024-08-17 14:05:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 14:10:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 14:15:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 14:20:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 14:25:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 14:30:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 14:35:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 14:40:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 14:45:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 14:50:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-17 14:55:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-17 15:00:00	1.03691	1.036739	10.7143886	9.6774786
2024-08-17 15:05:00	1.03691	1.036758	10.7143886	9.6774786
2024-08-17 15:10:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-17 15:15:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-17 15:20:00	1.03691	1.036777	10.7143886	9.6774786
2024-08-17 15:25:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 15:30:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 15:35:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 15:40:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 15:45:00	1.03691	1.036796	10.7143886	9.6774786
2024-08-17 15:50:00	1.03691	1.036796	10.7143886	9.6774786
2024-08-17 15:55:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 16:00:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 16:05:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 16:10:00	1.03691	1.036777	10.7143886	9.6774786
2024-08-17 16:15:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 16:20:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 16:25:00	1.03691	1.036796	10.7143886	9.6774786
2024-08-17 16:30:00	1.03672	1.036796	10.7141986	9.6774786
2024-08-17 16:35:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-17 16:40:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-17 16:45:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-17 16:50:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-17 16:55:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-17 17:00:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 17:05:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 17:10:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 17:15:00	1.03691	1.036739	10.7143886	9.6774786
2024-08-17 17:20:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 17:25:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-17 17:30:00	1.03653	1.03672	10.7140086	9.6774786
2024-08-17 17:35:00	1.03653	1.036701	10.7140086	9.6774786
2024-08-17 17:40:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 17:45:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 17:50:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-17 17:55:00	1.03653	1.036682	10.7140086	9.6774786
2024-08-17 18:00:00	1.03653	1.036663	10.7140086	9.6774786
2024-08-17 18:05:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-17 18:10:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-17 18:15:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-17 18:20:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-17 18:25:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-17 18:30:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-17 18:35:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-17 18:40:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-17 18:45:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-17 18:50:00	1.03672	1.036587	10.7141986	9.6774786
2024-08-17 18:55:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-17 19:00:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-17 19:05:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 19:10:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 19:15:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 19:20:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 19:25:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 19:30:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 19:35:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 19:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 19:45:00	1.03672	1.036549	10.7141986	9.6774786
2024-08-17 19:50:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 19:55:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 20:00:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 20:05:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 20:10:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 20:15:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 20:20:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 20:25:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 20:30:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-17 20:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 20:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 20:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 20:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 20:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 21:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 22:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-17 23:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 00:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 01:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 01:05:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-18 01:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 01:15:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 01:20:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 01:25:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 01:30:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-18 01:35:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 01:40:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 01:45:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 01:50:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 01:55:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 02:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 02:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 02:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 02:15:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 02:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 02:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 02:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 02:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 02:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 02:45:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-18 02:50:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-18 02:55:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 03:00:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 03:05:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 03:10:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 03:15:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 03:20:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 03:25:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 03:30:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 03:35:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-18 03:40:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 03:45:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-18 03:50:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 03:55:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 04:00:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-18 04:05:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-18 04:10:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-18 04:15:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-18 04:20:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-18 04:25:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-18 04:30:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-18 04:35:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-18 04:40:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-18 04:45:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-18 04:50:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-18 04:55:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-18 05:00:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-18 05:05:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-18 05:10:00	1.03653	1.03637	10.7140086	9.6774786
2024-08-18 05:15:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-18 05:20:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-18 05:25:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-18 05:30:00	1.03653	1.03637	10.7140086	9.6774786
2024-08-18 05:35:00	1.03653	1.03639	10.7140086	9.6774786
2024-08-18 05:40:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-18 05:45:00	1.03653	1.03641	10.7140086	9.6774786
2024-08-18 05:50:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-18 05:55:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-18 06:00:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-18 06:05:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-18 06:10:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-18 06:15:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-18 06:20:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-18 06:25:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-18 06:30:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-18 06:35:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-18 06:40:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 06:45:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-18 06:50:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 06:55:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 07:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 07:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 07:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 07:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 07:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 07:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 07:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 07:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 07:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 07:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 07:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 07:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 08:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 08:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 08:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 08:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 08:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 08:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 08:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 08:35:00	1.03672	1.036549	10.7141986	9.6774786
2024-08-18 08:40:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-18 08:45:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-18 08:50:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-18 08:55:00	1.03672	1.036568	10.7141986	9.6774786
2024-08-18 09:00:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-18 09:05:00	1.03691	1.036606	10.7143886	9.6774786
2024-08-18 09:10:00	1.03672	1.036625	10.7141986	9.6774786
2024-08-18 09:15:00	1.03672	1.036644	10.7141986	9.6774786
2024-08-18 09:20:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-18 09:25:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-18 09:30:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-18 09:35:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-18 09:40:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-18 09:45:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-18 09:50:00	1.03653	1.036701	10.7140086	9.6774786
2024-08-18 09:55:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-18 10:00:00	1.03691	1.036701	10.7143886	9.6774786
2024-08-18 10:05:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-18 10:10:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-18 10:15:00	1.03653	1.036701	10.7140086	9.6774786
2024-08-18 10:20:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-18 10:25:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-18 10:30:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-18 10:35:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-18 10:40:00	1.03653	1.036701	10.7140086	9.6774786
2024-08-18 10:45:00	1.03653	1.036682	10.7140086	9.6774786
2024-08-18 10:50:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-18 10:55:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-18 11:00:00	1.03672	1.036663	10.7141986	9.6774786
2024-08-18 11:05:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-18 11:10:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-18 11:15:00	1.03691	1.036701	10.7143886	9.6774786
2024-08-18 11:20:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-18 11:25:00	1.03672	1.036701	10.7141986	9.6774786
2024-08-18 11:30:00	1.03691	1.036739	10.7143886	9.6774786
2024-08-18 11:35:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-18 11:40:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-18 11:45:00	1.03691	1.036777	10.7143886	9.6774786
2024-08-18 11:50:00	1.03691	1.036796	10.7143886	9.6774786
2024-08-18 11:55:00	1.03691	1.036815	10.7143886	9.6774786
2024-08-18 12:00:00	1.03672	1.036815	10.7141986	9.6774786
2024-08-18 12:05:00	1.03691	1.036815	10.7143886	9.6774786
2024-08-18 12:10:00	1.03691	1.036834	10.7143886	9.6774786
2024-08-18 12:15:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-18 12:20:00	1.03672	1.036834	10.7141986	9.6774786
2024-08-18 12:25:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-18 12:30:00	1.03672	1.036853	10.7141986	9.6774786
2024-08-18 12:35:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-18 12:40:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-18 12:45:00	1.03691	1.036853	10.7143886	9.6774786
2024-08-18 12:50:00	1.03691	1.036872	10.7143886	9.6774786
2024-08-18 12:55:00	1.03672	1.036853	10.7141986	9.6774786
2024-08-18 13:00:00	1.03672	1.036834	10.7141986	9.6774786
2024-08-18 13:05:00	1.03672	1.036815	10.7141986	9.6774786
2024-08-18 13:10:00	1.03672	1.036815	10.7141986	9.6774786
2024-08-18 13:15:00	1.03672	1.036796	10.7141986	9.6774786
2024-08-18 13:20:00	1.03672	1.036796	10.7141986	9.6774786
2024-08-18 13:25:00	1.03672	1.036777	10.7141986	9.6774786
2024-08-18 13:30:00	1.03672	1.036758	10.7141986	9.6774786
2024-08-18 13:35:00	1.03672	1.036739	10.7141986	9.6774786
2024-08-18 13:40:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 13:45:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 13:50:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 13:55:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 14:00:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 14:05:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 14:10:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 14:15:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 14:20:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 14:25:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 14:30:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 14:35:00	1.03672	1.03672	10.7141986	9.6774786
2024-08-18 14:40:00	1.03653	1.036701	10.7140086	9.6774786
2024-08-18 14:45:00	1.03653	1.036682	10.7140086	9.6774786
2024-08-18 14:50:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-18 14:55:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-18 15:00:00	1.03672	1.036682	10.7141986	9.6774786
2024-08-18 15:05:00	1.03653	1.036663	10.7140086	9.6774786
2024-08-18 15:10:00	1.03653	1.036644	10.7140086	9.6774786
2024-08-18 15:15:00	1.03653	1.036625	10.7140086	9.6774786
2024-08-18 15:20:00	1.03653	1.036606	10.7140086	9.6774786
2024-08-18 15:25:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-18 15:30:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-18 15:35:00	1.03653	1.036587	10.7140086	9.6774786
2024-08-18 15:40:00	1.03653	1.036568	10.7140086	9.6774786
2024-08-18 15:45:00	1.03653	1.036549	10.7140086	9.6774786
2024-08-18 15:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 15:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 16:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 17:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 18:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 19:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 20:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 21:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 22:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 22:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 22:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 22:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 22:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 22:25:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 22:30:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 22:35:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-18 22:40:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-18 22:45:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 22:50:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 22:55:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 23:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 23:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 23:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 23:15:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 23:20:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 23:25:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 23:30:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-18 23:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 23:40:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 23:45:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 23:50:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-18 23:55:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 00:00:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 00:05:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 00:10:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 00:15:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 00:20:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-19 00:25:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 00:30:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 00:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 00:40:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 00:45:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 00:50:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-19 00:55:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-19 01:00:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 01:05:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 01:10:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-19 01:15:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 01:20:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-19 01:25:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 01:30:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-19 01:35:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-19 01:40:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-19 01:45:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-19 01:50:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-19 01:55:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-19 02:00:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-19 02:05:00	1.03653	1.03639	10.7140086	9.6774786
2024-08-19 02:10:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-19 02:15:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-19 02:20:00	1.03653	1.03639	10.7140086	9.6774786
2024-08-19 02:25:00	1.03653	1.03641	10.7140086	9.6774786
2024-08-19 02:30:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-19 02:35:00	1.03653	1.03641	10.7140086	9.6774786
2024-08-19 02:40:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-19 02:45:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-19 02:50:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 02:55:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 03:00:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-19 03:05:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 03:10:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 03:15:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-19 03:20:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-19 03:25:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 03:30:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-19 03:35:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 03:40:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-19 03:45:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-19 03:50:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-19 03:55:00	1.03653	1.03641	10.7140086	9.6774786
2024-08-19 04:00:00	1.03653	1.03641	10.7140086	9.6774786
2024-08-19 04:05:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-19 04:10:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-19 04:15:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-19 04:20:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-19 04:25:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-19 04:30:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-19 04:35:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-19 04:40:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-19 04:45:00	1.03633	1.03635	10.7138086	9.6774786
2024-08-19 04:50:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 04:55:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:00:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:05:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:10:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:15:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:20:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:25:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:30:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:35:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:40:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:45:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:50:00	1.03633	1.03633	10.7138086	9.6774786
2024-08-19 05:55:00	1.03653	1.03635	10.7140086	9.6774786
2024-08-19 06:00:00	1.03653	1.03637	10.7140086	9.6774786
2024-08-19 06:05:00	1.03653	1.03639	10.7140086	9.6774786
2024-08-19 06:10:00	1.03653	1.03641	10.7140086	9.6774786
2024-08-19 06:15:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-19 06:20:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 06:25:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 06:30:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-19 06:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 06:40:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-19 06:45:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-19 06:50:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-19 06:55:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-19 07:00:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-19 07:05:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-19 07:10:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-19 07:15:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-19 07:20:00	1.03653	1.03653	10.7140086	9.6774786
2024-08-19 07:25:00	1.03633	1.03651	10.7138086	9.6774786
2024-08-19 07:30:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 07:35:00	1.03653	1.03651	10.7140086	9.6774786
2024-08-19 07:40:00	1.03633	1.03649	10.7138086	9.6774786
2024-08-19 07:45:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-19 07:50:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-19 07:55:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-19 08:00:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 08:05:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 08:10:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 08:15:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 08:20:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 08:25:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-19 08:30:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 08:35:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-19 08:40:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 08:45:00	1.03653	1.03649	10.7140086	9.6774786
2024-08-19 08:50:00	1.03633	1.03647	10.7138086	9.6774786
2024-08-19 08:55:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 09:00:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 09:05:00	1.03653	1.03647	10.7140086	9.6774786
2024-08-19 09:10:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-19 09:15:00	1.03633	1.03645	10.7138086	9.6774786
2024-08-19 09:20:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-19 09:25:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 09:30:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-19 09:35:00	1.03653	1.03643	10.7140086	9.6774786
2024-08-19 09:40:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 09:45:00	1.03653	1.03645	10.7140086	9.6774786
2024-08-19 09:50:00	1.03633	1.03643	10.7138086	9.6774786
2024-08-19 09:55:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-19 10:00:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-19 10:05:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-19 10:10:00	1.03633	1.03641	10.7138086	9.6774786
2024-08-19 10:15:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-19 10:20:00	1.03633	1.03639	10.7138086	9.6774786
2024-08-19 10:25:00	1.03633	1.03637	10.7138086	9.6774786
2024-08-19 10:30:00	1.03614	1.036331	10.7136186	9.6774786
2024-08-19 10:35:00	1.03633	1.036311	10.7138086	9.6774786
2024-08-19 10:40:00	1.03614	1.036292	10.7136186	9.6774786
2024-08-19 10:45:00	1.03614	1.036273	10.7136186	9.6774786
2024-08-19 10:50:00	1.03633	1.036273	10.7138086	9.6774786
2024-08-19 10:55:00	1.03614	1.036254	10.7136186	9.6774786
2024-08-19 11:00:00	1.03614	1.036235	10.7136186	9.6774786
2024-08-19 11:05:00	1.03614	1.036216	10.7136186	9.6774786
2024-08-19 11:10:00	1.03614	1.036197	10.7136186	9.6774786
2024-08-19 11:15:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-19 11:20:00	1.03614	1.036178	10.7136186	9.6774786
2024-08-19 11:25:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-19 11:30:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-19 11:35:00	1.03614	1.036159	10.7136186	9.6774786
2024-08-19 11:40:00	1.03595	1.036121	10.7134286	9.6774786
2024-08-19 11:45:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-19 11:50:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-19 11:55:00	1.03614	1.036121	10.7136186	9.6774786
2024-08-19 12:00:00	1.03595	1.036102	10.7134286	9.6774786
2024-08-19 12:05:00	1.03595	1.036083	10.7134286	9.6774786
2024-08-19 12:10:00	1.03595	1.036064	10.7134286	9.6774786
2024-08-19 12:15:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-19 12:20:00	1.03614	1.036064	10.7136186	9.6774786
2024-08-19 12:25:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-19 12:30:00	1.03595	1.036045	10.7134286	9.6774786
2024-08-19 12:35:00	1.03595	1.036026	10.7134286	9.6774786
2024-08-19 12:40:00	1.03595	1.036007	10.7134286	9.6774786
2024-08-19 12:45:00	1.03595	1.035988	10.7134286	9.6774786
2024-08-19 12:50:00	1.03576	1.035969	10.7132386	9.6774786
2024-08-19 12:55:00	1.03576	1.03595	10.7132386	9.6774786
2024-08-19 13:00:00	1.03576	1.035931	10.7132386	9.6774786
2024-08-19 13:05:00	1.03576	1.035893	10.7132386	9.6774786
2024-08-19 13:10:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-19 13:15:00	1.03576	1.035836	10.7132386	9.6774786
2024-08-19 13:20:00	1.03576	1.035817	10.7132386	9.6774786
2024-08-19 13:25:00	1.03576	1.035798	10.7132386	9.6774786
2024-08-19 13:30:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-19 13:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 13:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 13:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 13:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 13:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 14:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 14:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 14:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 14:15:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-19 14:20:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-19 14:25:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-19 14:30:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-19 14:35:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-19 14:40:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-19 14:45:00	1.03556	1.03564	10.7130386	9.6774786
2024-08-19 14:50:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-19 14:55:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-19 15:00:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-19 15:05:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-19 15:10:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-19 15:15:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-19 15:20:00	1.03576	1.03558	10.7132386	9.6774786
2024-08-19 15:25:00	1.03576	1.0356	10.7132386	9.6774786
2024-08-19 15:30:00	1.03576	1.03562	10.7132386	9.6774786
2024-08-19 15:35:00	1.03576	1.03564	10.7132386	9.6774786
2024-08-19 15:40:00	1.03576	1.03566	10.7132386	9.6774786
2024-08-19 15:45:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-19 15:50:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-19 15:55:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-19 16:00:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-19 16:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 16:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 16:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 16:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 16:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 16:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 16:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 16:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 16:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 16:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 16:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 17:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 17:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 17:10:00	1.03595	1.035779	10.7134286	9.6774786
2024-08-19 17:15:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-19 17:20:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-19 17:25:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-19 17:30:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-19 17:35:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-19 17:40:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-19 17:45:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-19 17:50:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-19 17:55:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-19 18:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 18:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 18:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 18:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 18:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 18:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 18:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 18:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 18:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 18:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 18:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 18:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 19:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 20:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 21:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 22:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 23:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 23:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 23:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 23:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 23:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-19 23:25:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-19 23:30:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-19 23:35:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-19 23:40:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-19 23:45:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-19 23:50:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-19 23:55:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 00:00:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 00:05:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 00:10:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 00:15:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 00:20:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 00:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 00:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 00:35:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-20 00:40:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 00:45:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 00:50:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 00:55:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 01:00:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 01:05:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 01:10:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 01:15:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 01:20:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 01:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 01:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 01:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 01:40:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-20 01:45:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 01:50:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 01:55:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 02:00:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 02:05:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 02:10:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 02:15:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 02:20:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 02:25:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 02:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 02:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 02:40:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-20 02:45:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 02:50:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 02:55:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-20 03:00:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 03:05:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 03:10:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 03:15:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 03:20:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 03:25:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-20 03:30:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 03:35:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 03:40:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 03:45:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 03:50:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 03:55:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-20 04:00:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 04:05:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 04:10:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 04:15:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 04:20:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-20 04:25:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-20 04:30:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-20 04:35:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-20 04:40:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-20 04:45:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-20 04:50:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-20 04:55:00	1.03556	1.03564	10.7130386	9.6774786
2024-08-20 05:00:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-20 05:05:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-20 05:10:00	1.03576	1.03562	10.7132386	9.6774786
2024-08-20 05:15:00	1.03576	1.03564	10.7132386	9.6774786
2024-08-20 05:20:00	1.03576	1.03564	10.7132386	9.6774786
2024-08-20 05:25:00	1.03576	1.03564	10.7132386	9.6774786
2024-08-20 05:30:00	1.03576	1.03566	10.7132386	9.6774786
2024-08-20 05:35:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-20 05:40:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-20 05:45:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-20 05:50:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-20 05:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 06:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 06:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 06:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 06:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 06:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 06:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 06:30:00	1.03595	1.035779	10.7134286	9.6774786
2024-08-20 06:35:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 06:40:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 06:45:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 06:50:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 06:55:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 07:00:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 07:05:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 07:10:00	1.03595	1.035798	10.7134286	9.6774786
2024-08-20 07:15:00	1.03595	1.035817	10.7134286	9.6774786
2024-08-20 07:20:00	1.03576	1.035798	10.7132386	9.6774786
2024-08-20 07:25:00	1.03576	1.035798	10.7132386	9.6774786
2024-08-20 07:30:00	1.03576	1.035798	10.7132386	9.6774786
2024-08-20 07:35:00	1.03595	1.035817	10.7134286	9.6774786
2024-08-20 07:40:00	1.03595	1.035836	10.7134286	9.6774786
2024-08-20 07:45:00	1.03595	1.035855	10.7134286	9.6774786
2024-08-20 07:50:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-20 07:55:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-20 08:00:00	1.03595	1.035855	10.7134286	9.6774786
2024-08-20 08:05:00	1.03595	1.035855	10.7134286	9.6774786
2024-08-20 08:10:00	1.03595	1.035874	10.7134286	9.6774786
2024-08-20 08:15:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 08:20:00	1.03576	1.035893	10.7132386	9.6774786
2024-08-20 08:25:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 08:30:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 08:35:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 08:40:00	1.03595	1.035912	10.7134286	9.6774786
2024-08-20 08:45:00	1.03595	1.035931	10.7134286	9.6774786
2024-08-20 08:50:00	1.03595	1.035931	10.7134286	9.6774786
2024-08-20 08:55:00	1.03595	1.035931	10.7134286	9.6774786
2024-08-20 09:00:00	1.03595	1.035931	10.7134286	9.6774786
2024-08-20 09:05:00	1.03595	1.035931	10.7134286	9.6774786
2024-08-20 09:10:00	1.03614	1.035969	10.7136186	9.6774786
2024-08-20 09:15:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-20 09:20:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-20 09:25:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-20 09:30:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-20 09:35:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-20 09:40:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-20 09:45:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-20 09:50:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-20 09:55:00	1.03595	1.035969	10.7134286	9.6774786
2024-08-20 10:00:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-20 10:05:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-20 10:10:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-20 10:15:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-20 10:20:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-20 10:25:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-20 10:30:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-20 10:35:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-20 10:40:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-20 10:45:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-20 10:50:00	1.03576	1.035931	10.7132386	9.6774786
2024-08-20 10:55:00	1.03576	1.035912	10.7132386	9.6774786
2024-08-20 11:00:00	1.03595	1.035912	10.7134286	9.6774786
2024-08-20 11:05:00	1.03576	1.035893	10.7132386	9.6774786
2024-08-20 11:10:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 11:15:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 11:20:00	1.03576	1.035874	10.7132386	9.6774786
2024-08-20 11:25:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-20 11:30:00	1.03595	1.035855	10.7134286	9.6774786
2024-08-20 11:35:00	1.03595	1.035855	10.7134286	9.6774786
2024-08-20 11:40:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-20 11:45:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-20 11:50:00	1.03595	1.035855	10.7134286	9.6774786
2024-08-20 11:55:00	1.03595	1.035874	10.7134286	9.6774786
2024-08-20 12:00:00	1.03595	1.035874	10.7134286	9.6774786
2024-08-20 12:05:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-20 12:10:00	1.03595	1.035874	10.7134286	9.6774786
2024-08-20 12:15:00	1.03576	1.035874	10.7132386	9.6774786
2024-08-20 12:20:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-20 12:25:00	1.03595	1.035855	10.7134286	9.6774786
2024-08-20 12:30:00	1.03595	1.035874	10.7134286	9.6774786
2024-08-20 12:35:00	1.03614	1.035912	10.7136186	9.6774786
2024-08-20 12:40:00	1.03595	1.035912	10.7134286	9.6774786
2024-08-20 12:45:00	1.03595	1.035912	10.7134286	9.6774786
2024-08-20 12:46:00	---
2024-08-20 13:30:00	1.03595	1.035912	10.7134286	9.6774786
2024-08-20 13:35:00	1.03576	1.035912	10.7132386	9.6774786
2024-08-20 13:40:00	1.03595	1.035912	10.7134286	9.6774786
2024-08-20 13:45:00	1.03595	1.035931	10.7134286	9.6774786
2024-08-20 13:50:00	1.03576	1.035931	10.7132386	9.6774786
2024-08-20 13:55:00	1.03576	1.035912	10.7132386	9.6774786
2024-08-20 14:00:00	1.03595	1.035912	10.7134286	9.6774786
2024-08-20 14:05:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 14:10:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 14:15:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 14:20:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 14:25:00	1.03595	1.035912	10.7134286	9.6774786
2024-08-20 14:30:00	1.03595	1.035912	10.7134286	9.6774786
2024-08-20 14:35:00	1.03595	1.035912	10.7134286	9.6774786
2024-08-20 14:40:00	1.03595	1.035931	10.7134286	9.6774786
2024-08-20 14:45:00	1.03595	1.03595	10.7134286	9.6774786
2024-08-20 14:50:00	1.03576	1.035931	10.7132386	9.6774786
2024-08-20 14:55:00	1.03595	1.035931	10.7134286	9.6774786
2024-08-20 15:00:00	1.03595	1.035931	10.7134286	9.6774786
2024-08-20 15:05:00	1.03576	1.035912	10.7132386	9.6774786
2024-08-20 15:10:00	1.03595	1.035912	10.7134286	9.6774786
2024-08-20 15:15:00	1.03576	1.035893	10.7132386	9.6774786
2024-08-20 15:20:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 15:25:00	1.03576	1.035874	10.7132386	9.6774786
2024-08-20 15:30:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-20 15:35:00	1.03595	1.035855	10.7134286	9.6774786
2024-08-20 15:40:00	1.03595	1.035874	10.7134286	9.6774786
2024-08-20 15:45:00	1.03595	1.035874	10.7134286	9.6774786
2024-08-20 15:50:00	1.03595	1.035874	10.7134286	9.6774786
2024-08-20 15:55:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 16:00:00	1.03576	1.035874	10.7132386	9.6774786
2024-08-20 16:05:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 16:10:00	1.03576	1.035874	10.7132386	9.6774786
2024-08-20 16:15:00	1.03576	1.035874	10.7132386	9.6774786
2024-08-20 16:20:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 16:25:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 16:30:00	1.03595	1.035893	10.7134286	9.6774786
2024-08-20 16:35:00	1.03576	1.035874	10.7132386	9.6774786
2024-08-20 16:40:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-20 16:45:00	1.03576	1.035836	10.7132386	9.6774786
2024-08-20 16:50:00	1.03595	1.035855	10.7134286	9.6774786
2024-08-20 16:55:00	1.03595	1.035855	10.7134286	9.6774786
2024-08-20 17:00:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-20 17:05:00	1.03576	1.035855	10.7132386	9.6774786
2024-08-20 17:10:00	1.03576	1.035836	10.7132386	9.6774786
2024-08-20 17:15:00	1.03576	1.035817	10.7132386	9.6774786
2024-08-20 17:20:00	1.03576	1.035798	10.7132386	9.6774786
2024-08-20 17:25:00	1.03576	1.035798	10.7132386	9.6774786
2024-08-20 17:30:00	1.03595	1.035817	10.7134286	9.6774786
2024-08-20 17:35:00	1.03576	1.035817	10.7132386	9.6774786
2024-08-20 17:40:00	1.03576	1.035798	10.7132386	9.6774786
2024-08-20 17:45:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 17:50:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 17:55:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 18:00:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 18:05:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 18:10:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 18:15:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-20 18:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 18:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 18:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 18:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 18:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 18:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 18:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 18:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 19:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 20:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 21:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 22:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-20 23:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 00:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 01:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 01:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 01:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 01:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 01:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 01:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 01:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 01:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 01:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 01:45:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-21 01:50:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 01:55:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 02:00:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 02:05:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 02:10:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 02:15:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 02:20:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 02:25:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 02:30:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 02:35:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-21 02:40:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 02:45:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 02:50:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 02:55:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 03:00:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 03:05:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-21 03:10:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-21 03:15:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-21 03:20:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-21 03:25:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-21 03:30:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-21 03:35:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-21 03:40:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-21 03:45:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-21 03:50:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-21 03:55:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-21 04:00:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 04:05:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-21 04:10:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 04:15:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 04:20:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-21 04:25:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-21 04:30:00	1.03576	1.0357	10.7132386	9.6774786
2024-08-21 04:35:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 04:40:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 04:45:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 04:50:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 04:55:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 05:00:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 05:05:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-21 05:10:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 05:15:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 05:20:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-21 05:25:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 05:30:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 05:35:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 05:40:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 05:45:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 05:50:00	1.03576	1.03572	10.7132386	9.6774786
2024-08-21 05:55:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 06:00:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 06:05:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 06:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 06:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 06:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 06:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 06:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 06:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 06:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 06:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 06:50:00	1.03595	1.035779	10.7134286	9.6774786
2024-08-21 06:55:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 07:00:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 07:05:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 07:10:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 07:15:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 07:20:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 07:25:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 07:30:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 07:35:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 07:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 07:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 07:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 07:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 08:00:00	1.03595	1.035779	10.7134286	9.6774786
2024-08-21 08:05:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 08:10:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 08:15:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 08:20:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 08:25:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 08:30:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 08:35:00	1.03595	1.035798	10.7134286	9.6774786
2024-08-21 08:40:00	1.03576	1.035798	10.7132386	9.6774786
2024-08-21 08:45:00	1.03576	1.035798	10.7132386	9.6774786
2024-08-21 08:50:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 08:55:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 09:00:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 09:05:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 09:10:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 09:15:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 09:20:00	1.03595	1.035798	10.7134286	9.6774786
2024-08-21 09:25:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 09:30:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 09:35:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 09:40:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 09:45:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 09:50:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 09:55:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 10:00:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 10:05:00	1.03576	1.035779	10.7132386	9.6774786
2024-08-21 10:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 10:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 10:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 10:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 10:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 10:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 10:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 10:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 10:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 10:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 11:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 12:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 13:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 14:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 15:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:25:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:30:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:35:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:40:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:45:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:50:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 16:55:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 17:00:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 17:05:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 17:10:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 17:15:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 17:20:00	1.03576	1.03576	10.7132386	9.6774786
2024-08-21 17:25:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-21 17:30:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 17:35:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 17:40:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 17:45:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 17:50:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 17:55:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 18:00:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 18:05:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 18:10:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 18:15:00	1.03556	1.03574	10.7130386	9.6774786
2024-08-21 18:20:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 18:25:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 18:30:00	1.03576	1.03574	10.7132386	9.6774786
2024-08-21 18:35:00	1.03556	1.03572	10.7130386	9.6774786
2024-08-21 18:40:00	1.03556	1.0357	10.7130386	9.6774786
2024-08-21 18:45:00	1.03556	1.03568	10.7130386	9.6774786
2024-08-21 18:50:00	1.03576	1.03568	10.7132386	9.6774786
2024-08-21 18:55:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-21 19:00:00	1.03576	1.03566	10.7132386	9.6774786
2024-08-21 19:05:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-21 19:10:00	1.03556	1.03564	10.7130386	9.6774786
2024-08-21 19:15:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-21 19:20:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-21 19:25:00	1.03576	1.03562	10.7132386	9.6774786
2024-08-21 19:30:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-21 19:35:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-21 19:40:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-21 19:45:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-21 19:50:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-21 19:55:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-21 20:00:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-21 20:05:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-21 20:10:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-21 20:15:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 20:20:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 20:25:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 20:30:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 20:35:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 20:40:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 20:45:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 20:50:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 20:55:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:00:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:05:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:10:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:15:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:20:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:25:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:30:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:35:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:40:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:45:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:50:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 21:55:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-21 22:00:00	1.03537	1.035541	10.7128486	9.6774786
2024-08-21 22:05:00	1.03556	1.035541	10.7130386	9.6774786
2024-08-21 22:10:00	1.03537	1.035522	10.7128486	9.6774786
2024-08-21 22:15:00	1.03537	1.035503	10.7128486	9.6774786
2024-08-21 22:20:00	1.03556	1.035503	10.7130386	9.6774786
2024-08-21 22:25:00	1.03556	1.035503	10.7130386	9.6774786
2024-08-21 22:30:00	1.03537	1.035484	10.7128486	9.6774786
2024-08-21 22:35:00	1.03556	1.035484	10.7130386	9.6774786
2024-08-21 22:40:00	1.03556	1.035484	10.7130386	9.6774786
2024-08-21 22:45:00	1.03537	1.035465	10.7128486	9.6774786
2024-08-21 22:50:00	1.03537	1.035465	10.7128486	9.6774786
2024-08-21 22:55:00	1.03556	1.035465	10.7130386	9.6774786
2024-08-21 23:00:00	1.03537	1.035465	10.7128486	9.6774786
2024-08-21 23:05:00	1.03556	1.035484	10.7130386	9.6774786
2024-08-21 23:10:00	1.03556	1.035484	10.7130386	9.6774786
2024-08-21 23:15:00	1.03537	1.035465	10.7128486	9.6774786
2024-08-21 23:20:00	1.03537	1.035465	10.7128486	9.6774786
2024-08-21 23:25:00	1.03537	1.035446	10.7128486	9.6774786
2024-08-21 23:30:00	1.03537	1.035427	10.7128486	9.6774786
2024-08-21 23:35:00	1.03537	1.035427	10.7128486	9.6774786
2024-08-21 23:40:00	1.03556	1.035446	10.7130386	9.6774786
2024-08-21 23:45:00	1.03537	1.035427	10.7128486	9.6774786
2024-08-21 23:50:00	1.03537	1.035427	10.7128486	9.6774786
2024-08-21 23:55:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-22 00:00:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 00:05:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 00:10:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 00:15:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 00:20:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 00:25:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 00:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 00:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 00:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 00:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 00:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 00:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 01:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 01:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 01:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 01:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 01:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 01:25:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 01:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 01:35:00	1.03518	1.035351	10.7126586	9.6774786
2024-08-22 01:40:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-22 01:45:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-22 01:50:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-22 01:55:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-22 02:00:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 02:05:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 02:10:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 02:15:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-22 02:20:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-22 02:25:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 02:30:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 02:35:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 02:40:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-22 02:45:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 02:50:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 02:55:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 03:00:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 03:05:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-22 03:10:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-22 03:15:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 03:20:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 03:25:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 03:30:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-22 03:35:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 03:40:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 03:45:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-22 03:50:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-22 03:55:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-22 04:00:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 04:05:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-22 04:10:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-22 04:15:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-22 04:20:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 04:25:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-22 04:30:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-22 04:35:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 04:40:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 04:45:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-22 04:50:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-22 04:55:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 05:00:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-22 05:05:00	1.03518	1.035294	10.7126586	9.6774786
2024-08-22 05:10:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-22 05:15:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-22 05:20:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-22 05:25:00	1.03537	1.035275	10.7128486	9.6774786
2024-08-22 05:30:00	1.03537	1.035275	10.7128486	9.6774786
2024-08-22 05:35:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-22 05:40:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-22 05:45:00	1.03537	1.035275	10.7128486	9.6774786
2024-08-22 05:50:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-22 05:55:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-22 06:00:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 06:05:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 06:10:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-22 06:15:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-22 06:20:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-22 06:25:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-22 06:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 06:35:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 06:40:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 06:45:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 06:50:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 06:55:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 07:00:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 07:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 07:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 07:15:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 07:20:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 07:25:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 07:30:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 07:35:00	1.03556	1.035389	10.7130386	9.6774786
2024-08-22 07:40:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 07:45:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 07:50:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 07:55:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 08:00:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 08:05:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 08:10:00	1.03556	1.035408	10.7130386	9.6774786
2024-08-22 08:15:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-22 08:20:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-22 08:25:00	1.03556	1.035408	10.7130386	9.6774786
2024-08-22 08:30:00	1.03556	1.035427	10.7130386	9.6774786
2024-08-22 08:35:00	1.03537	1.035427	10.7128486	9.6774786
2024-08-22 08:40:00	1.03537	1.035427	10.7128486	9.6774786
2024-08-22 08:45:00	1.03556	1.035446	10.7130386	9.6774786
2024-08-22 08:50:00	1.03556	1.035465	10.7130386	9.6774786
2024-08-22 08:55:00	1.03537	1.035465	10.7128486	9.6774786
2024-08-22 09:00:00	1.03556	1.035465	10.7130386	9.6774786
2024-08-22 09:05:00	1.03556	1.035484	10.7130386	9.6774786
2024-08-22 09:10:00	1.03556	1.035503	10.7130386	9.6774786
2024-08-22 09:15:00	1.03556	1.035503	10.7130386	9.6774786
2024-08-22 09:20:00	1.03556	1.035503	10.7130386	9.6774786
2024-08-22 09:25:00	1.03556	1.035522	10.7130386	9.6774786
2024-08-22 09:30:00	1.03556	1.035541	10.7130386	9.6774786
2024-08-22 09:35:00	1.03556	1.035541	10.7130386	9.6774786
2024-08-22 09:40:00	1.03556	1.035541	10.7130386	9.6774786
2024-08-22 09:45:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 09:50:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 09:55:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 10:00:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 10:05:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 10:10:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 10:15:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 10:20:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 10:25:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 10:30:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 10:35:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 10:40:00	1.03556	1.03556	10.7130386	9.6774786
2024-08-22 10:45:00	1.03576	1.03558	10.7132386	9.6774786
2024-08-22 10:50:00	1.03556	1.03558	10.7130386	9.6774786
2024-08-22 10:55:00	1.03576	1.0356	10.7132386	9.6774786
2024-08-22 11:00:00	1.03556	1.0356	10.7130386	9.6774786
2024-08-22 11:05:00	1.03576	1.03562	10.7132386	9.6774786
2024-08-22 11:10:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-22 11:15:00	1.03556	1.03562	10.7130386	9.6774786
2024-08-22 11:20:00	1.03576	1.03564	10.7132386	9.6774786
2024-08-22 11:25:00	1.03576	1.03566	10.7132386	9.6774786
2024-08-22 11:30:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-22 11:35:00	1.03576	1.03566	10.7132386	9.6774786
2024-08-22 11:40:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-22 11:45:00	1.03576	1.03566	10.7132386	9.6774786
2024-08-22 11:50:00	1.03556	1.03566	10.7130386	9.6774786
2024-08-22 11:55:00	1.03556	1.03564	10.7130386	9.6774786
2024-08-22 12:00:00	1.03556	1.03564	10.7130386	9.6774786
2024-08-22 12:05:00	1.03537	1.035621	10.7128486	9.6774786
2024-08-22 12:10:00	1.03537	1.035582	10.7128486	9.6774786
2024-08-22 12:15:00	1.03556	1.035562	10.7130386	9.6774786
2024-08-22 12:20:00	1.03556	1.035562	10.7130386	9.6774786
2024-08-22 12:25:00	1.03537	1.035523	10.7128486	9.6774786
2024-08-22 12:30:00	1.03537	1.035504	10.7128486	9.6774786
2024-08-22 12:35:00	1.03537	1.035465	10.7128486	9.6774786
2024-08-22 12:40:00	1.03537	1.035446	10.7128486	9.6774786
2024-08-22 12:45:00	1.03537	1.035427	10.7128486	9.6774786
2024-08-22 12:50:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-22 12:55:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-22 13:00:00	1.03537	1.035408	10.7128486	9.6774786
2024-08-22 13:05:00	1.03537	1.035389	10.7128486	9.6774786
2024-08-22 13:10:00	1.03518	1.035351	10.7126586	9.6774786
2024-08-22 13:15:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-22 13:20:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 13:25:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 13:30:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 13:35:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 13:40:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 13:45:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 13:50:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 13:55:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 14:00:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-22 14:05:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 14:10:00	1.03537	1.03537	10.7128486	9.6774786
2024-08-22 14:15:00	1.03518	1.035351	10.7126586	9.6774786
2024-08-22 14:20:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-22 14:25:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-22 14:30:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 14:35:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 14:40:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-22 14:45:00	1.03498	1.035293	10.7124586	9.6774786
2024-08-22 14:50:00	1.03537	1.035293	10.7128486	9.6774786
2024-08-22 14:55:00	1.03518	1.035274	10.7126586	9.6774786
2024-08-22 15:00:00	1.03518	1.035255	10.7126586	9.6774786
2024-08-22 15:05:00	1.03518	1.035255	10.7126586	9.6774786
2024-08-22 15:10:00	1.03518	1.035236	10.7126586	9.6774786
2024-08-22 15:15:00	1.03518	1.035236	10.7126586	9.6774786
2024-08-22 15:20:00	1.03518	1.035217	10.7126586	9.6774786
2024-08-22 15:25:00	1.03518	1.035198	10.7126586	9.6774786
2024-08-22 15:30:00	1.03518	1.035179	10.7126586	9.6774786
2024-08-22 15:35:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-22 15:40:00	1.03498	1.03516	10.7124586	9.6774786
2024-08-22 15:45:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-22 15:50:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-22 15:55:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-22 16:00:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-22 16:05:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-22 16:10:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-22 16:15:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-22 16:20:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-22 16:25:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-22 16:30:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-22 16:35:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-22 16:40:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-22 16:45:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-22 16:50:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-22 16:55:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-22 17:00:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-22 17:05:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-22 17:10:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-22 17:15:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-22 17:20:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-22 17:25:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-22 17:30:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-22 17:35:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-22 17:40:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-22 17:45:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-22 17:50:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-22 17:55:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-22 18:00:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-22 18:05:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-22 18:10:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-22 18:15:00	1.03498	1.035	10.7124586	9.6774786
2024-08-22 18:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 18:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 18:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 18:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 18:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 18:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 18:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 18:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 19:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 20:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 21:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 22:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-22 23:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 00:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 00:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 00:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 00:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 00:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 00:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 00:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 00:35:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-23 00:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-23 00:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-23 00:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-23 00:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-23 01:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-23 01:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-23 01:10:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-23 01:15:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-23 01:20:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-23 01:25:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-23 01:30:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-23 01:35:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-23 01:40:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-23 01:45:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-23 01:50:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-23 01:55:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-23 02:00:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-23 02:05:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-23 02:10:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-23 02:15:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-23 02:20:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-23 02:25:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-23 02:30:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-23 02:35:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-23 02:40:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-23 02:45:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-23 02:50:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-23 02:55:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-23 03:00:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-23 03:05:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-23 03:10:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-23 03:15:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-23 03:20:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-23 03:25:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-23 03:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-23 03:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-23 03:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 03:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 03:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 03:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 04:00:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-23 04:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-23 04:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-23 04:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-23 04:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-23 04:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-23 04:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-23 04:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-23 04:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-23 04:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-23 04:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 04:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 05:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 05:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 05:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 05:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 05:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 05:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 05:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 05:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 05:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-23 05:45:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-23 05:50:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-23 05:55:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-23 06:00:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-23 06:05:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-23 06:10:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-23 06:15:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-23 06:20:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-23 06:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-23 06:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 06:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 06:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 06:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 06:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 06:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 07:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 08:55:00	1.03518	1.035	10.7126586	9.6774786
2024-08-23 09:00:00	1.03498	1.035	10.7124586	9.6774786
2024-08-23 09:05:00	1.03498	1.035	10.7124586	9.6774786
2024-08-23 09:10:00	1.03498	1.035	10.7124586	9.6774786
2024-08-23 09:15:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-23 09:20:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 09:25:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 09:30:00	1.03518	1.03504	10.7126586	9.6774786
2024-08-23 09:35:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-23 09:40:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-23 09:45:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-23 09:50:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-23 09:55:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-23 10:00:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-23 10:05:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-23 10:10:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-23 10:15:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-23 10:20:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-23 10:25:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-23 10:30:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-23 10:35:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-23 10:40:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-23 10:45:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-23 10:50:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-23 10:55:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-23 11:00:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-23 11:05:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-23 11:10:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-23 11:15:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-23 11:20:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-23 11:25:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-23 11:30:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-23 11:35:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-23 11:40:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-23 11:45:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-23 11:50:00	1.03537	1.035159	10.7128486	9.6774786
2024-08-23 11:55:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-23 12:00:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-23 12:05:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-23 12:10:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-23 12:15:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-23 12:20:00	1.03518	1.035179	10.7126586	9.6774786
2024-08-23 12:25:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 12:30:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 12:35:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 12:40:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-23 12:45:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-23 12:50:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-23 12:55:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-23 13:00:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-23 13:05:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-23 13:10:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-23 13:15:00	1.03537	1.035199	10.7128486	9.6774786
2024-08-23 13:20:00	1.03537	1.035218	10.7128486	9.6774786
2024-08-23 13:25:00	1.03537	1.035237	10.7128486	9.6774786
2024-08-23 13:30:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-23 13:35:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 13:40:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 13:45:00	1.03537	1.035275	10.7128486	9.6774786
2024-08-23 13:50:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-23 13:55:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-23 14:00:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-23 14:05:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-23 14:10:00	1.03518	1.035294	10.7126586	9.6774786
2024-08-23 14:15:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-23 14:20:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-23 14:25:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-23 14:30:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-23 14:35:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-23 14:40:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 14:45:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-23 14:50:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-23 14:55:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 15:00:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 15:05:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 15:10:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 15:15:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-23 15:20:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 15:25:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 15:30:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 15:35:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-23 15:40:00	1.03537	1.035218	10.7128486	9.6774786
2024-08-23 15:45:00	1.03537	1.035237	10.7128486	9.6774786
2024-08-23 15:50:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 15:55:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 16:00:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 16:05:00	1.03537	1.035237	10.7128486	9.6774786
2024-08-23 16:10:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 16:15:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 16:20:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-23 16:25:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 16:30:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 16:35:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-23 16:40:00	1.03537	1.035237	10.7128486	9.6774786
2024-08-23 16:45:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-23 16:50:00	1.03537	1.035275	10.7128486	9.6774786
2024-08-23 16:55:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 17:00:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 17:05:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 17:10:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-23 17:15:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 17:20:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 17:25:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-23 17:30:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-23 17:35:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-23 17:40:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 17:45:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 17:50:00	1.03537	1.035218	10.7128486	9.6774786
2024-08-23 17:55:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-23 18:00:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 18:05:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 18:10:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 18:15:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 18:20:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 18:25:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 18:30:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 18:35:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-23 18:40:00	1.03498	1.03516	10.7124586	9.6774786
2024-08-23 18:45:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-23 18:50:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-23 18:55:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-23 19:00:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-23 19:05:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-23 19:10:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-23 19:15:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-23 19:20:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-23 19:25:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-23 19:30:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-23 19:35:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-23 19:40:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-23 19:45:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-23 19:50:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-23 19:55:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-23 20:00:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 20:05:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 20:10:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 20:15:00	1.03498	1.035	10.7124586	9.6774786
2024-08-23 20:20:00	1.03498	1.035	10.7124586	9.6774786
2024-08-23 20:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 20:30:00	1.03518	1.035	10.7126586	9.6774786
2024-08-23 20:35:00	1.03498	1.035	10.7124586	9.6774786
2024-08-23 20:40:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-23 20:45:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 20:50:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 20:55:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 21:00:00	1.03518	1.03504	10.7126586	9.6774786
2024-08-23 21:05:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-23 21:10:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-23 21:15:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-23 21:20:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 21:25:00	1.03518	1.03504	10.7126586	9.6774786
2024-08-23 21:30:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 21:35:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 21:40:00	1.03518	1.03504	10.7126586	9.6774786
2024-08-23 21:45:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-23 21:50:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 21:55:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 22:00:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 22:05:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 22:10:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-23 22:15:00	1.03498	1.035	10.7124586	9.6774786
2024-08-23 22:20:00	1.03498	1.035	10.7124586	9.6774786
2024-08-23 22:25:00	1.03498	1.035	10.7124586	9.6774786
2024-08-23 22:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 22:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 22:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 22:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 22:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 22:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-23 23:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 00:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 01:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 02:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 02:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 02:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 02:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 02:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 02:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 02:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 02:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 02:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 02:45:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-24 02:50:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-24 02:55:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-24 03:00:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-24 03:05:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-24 03:10:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-24 03:15:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-24 03:20:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-24 03:25:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-24 03:30:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-24 03:35:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-24 03:40:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-24 03:45:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-24 03:50:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-24 03:55:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-24 04:00:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-24 04:05:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-24 04:10:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-24 04:15:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-24 04:20:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-24 04:25:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-24 04:30:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-24 04:35:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-24 04:40:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-24 04:45:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-24 04:50:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-24 04:55:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-24 05:00:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-24 05:05:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-24 05:10:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-24 05:15:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-24 05:20:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-24 05:25:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-24 05:30:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-24 05:35:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-24 05:40:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-24 05:45:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-24 05:50:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-24 05:55:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-24 06:00:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-24 06:05:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-24 06:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-24 06:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-24 06:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-24 06:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-24 06:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-24 06:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-24 06:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 06:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 06:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 06:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 07:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 07:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 07:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 07:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 07:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 07:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 07:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 07:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 07:40:00	1.03518	1.035	10.7126586	9.6774786
2024-08-24 07:45:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 07:50:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 07:55:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 08:00:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 08:05:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 08:10:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 08:15:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-24 08:20:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-24 08:25:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-24 08:30:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 08:35:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 08:40:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-24 08:45:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-24 08:50:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-24 08:55:00	1.03518	1.03504	10.7126586	9.6774786
2024-08-24 09:00:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-24 09:05:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-24 09:10:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-24 09:15:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-24 09:20:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-24 09:25:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-24 09:30:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-24 09:35:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-24 09:40:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-24 09:45:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-24 09:50:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-24 09:55:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-24 10:00:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-24 10:05:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-24 10:10:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-24 10:15:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 10:20:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 10:25:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 10:30:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 10:35:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 10:40:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 10:45:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 10:50:00	1.03498	1.03516	10.7124586	9.6774786
2024-08-24 10:55:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 11:00:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 11:05:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 11:10:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 11:15:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-24 11:20:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 11:25:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 11:30:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-24 11:35:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-24 11:40:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-24 11:45:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-24 11:50:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-24 11:55:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-24 12:00:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-24 12:05:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-24 12:10:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-24 12:15:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-24 12:20:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-24 12:25:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 12:30:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-24 12:35:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 12:40:00	1.03537	1.035179	10.7128486	9.6774786
2024-08-24 12:45:00	1.03518	1.035179	10.7126586	9.6774786
2024-08-24 12:50:00	1.03498	1.035159	10.7124586	9.6774786
2024-08-24 12:55:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-24 13:00:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-24 13:05:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-24 13:10:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-24 13:15:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-24 13:20:00	1.03518	1.035179	10.7126586	9.6774786
2024-08-24 13:25:00	1.03518	1.035179	10.7126586	9.6774786
2024-08-24 13:30:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 13:35:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 13:40:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 13:45:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 13:50:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 13:55:00	1.03537	1.035199	10.7128486	9.6774786
2024-08-24 14:00:00	1.03537	1.035218	10.7128486	9.6774786
2024-08-24 14:05:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 14:10:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 14:15:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 14:20:00	1.03537	1.035237	10.7128486	9.6774786
2024-08-24 14:25:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-24 14:30:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-24 14:35:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-24 14:40:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-24 14:45:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-24 14:50:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 14:55:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 15:00:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 15:05:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 15:10:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-24 15:15:00	1.03537	1.035218	10.7128486	9.6774786
2024-08-24 15:20:00	1.03537	1.035218	10.7128486	9.6774786
2024-08-24 15:25:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 15:30:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 15:35:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 15:40:00	1.03537	1.035237	10.7128486	9.6774786
2024-08-24 15:45:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-24 15:50:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-24 15:55:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-24 16:00:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-24 16:05:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-24 16:10:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 16:15:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 16:20:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 16:25:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-24 16:30:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-24 16:35:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-24 16:40:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-24 16:45:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 16:50:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 16:55:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 17:00:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 17:05:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 17:10:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 17:15:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-24 17:20:00	1.03498	1.03516	10.7124586	9.6774786
2024-08-24 17:25:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 17:30:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 17:35:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-24 17:40:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 17:45:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 17:50:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 17:55:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 18:00:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 18:05:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 18:10:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 18:15:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-24 18:20:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 18:25:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 18:30:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 18:35:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-24 18:40:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-24 18:45:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-24 18:50:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-24 18:55:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-24 19:00:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-24 19:05:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-24 19:10:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-24 19:15:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-24 19:20:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-24 19:25:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-24 19:30:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-24 19:35:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-24 19:40:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-24 19:45:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-24 19:50:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-24 19:55:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-24 20:00:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-24 20:05:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-24 20:10:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-24 20:15:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-24 20:20:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-24 20:25:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-24 20:30:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-24 20:35:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-24 20:40:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-24 20:45:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-24 20:50:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-24 20:55:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 21:00:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 21:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 21:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 21:15:00	1.03518	1.035	10.7126586	9.6774786
2024-08-24 21:20:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 21:25:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 21:30:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 21:35:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 21:40:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 21:45:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 21:50:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 21:55:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 22:00:00	1.03498	1.035	10.7124586	9.6774786
2024-08-24 22:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 22:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 22:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 22:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 22:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 22:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 22:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 22:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 22:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 22:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 22:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-24 23:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 00:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 01:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 02:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 02:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 02:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 02:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 02:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 02:25:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-25 02:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 02:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 02:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 02:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 02:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 02:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 03:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 03:05:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-25 03:10:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-25 03:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 03:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 03:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 03:30:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-25 03:35:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-25 03:40:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-25 03:45:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-25 03:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-25 03:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 04:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 04:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 04:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 04:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 04:20:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-25 04:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 04:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 04:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 04:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 04:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 04:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 04:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 05:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 05:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 05:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 05:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 05:20:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-25 05:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 05:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 05:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 05:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 05:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 05:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 05:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 06:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 06:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-25 06:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 06:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 06:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 06:25:00	1.03518	1.035	10.7126586	9.6774786
2024-08-25 06:30:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 06:35:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 06:40:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 06:45:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 06:50:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 06:55:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 07:00:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 07:05:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-25 07:10:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-25 07:15:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 07:20:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 07:25:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-25 07:30:00	1.03518	1.03504	10.7126586	9.6774786
2024-08-25 07:35:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-25 07:40:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-25 07:45:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-25 07:50:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-25 07:55:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-25 08:00:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-25 08:05:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 08:10:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-25 08:15:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-25 08:20:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-25 08:25:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-25 08:30:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-25 08:35:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-25 08:40:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 08:45:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 08:50:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 08:55:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 09:00:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 09:05:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 09:10:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-25 09:15:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-25 09:20:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 09:25:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-25 09:30:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 09:35:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-25 09:40:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-25 09:45:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-25 09:50:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-25 09:55:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-25 10:00:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-25 10:05:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-25 10:10:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-25 10:15:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-25 10:20:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-25 10:25:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-25 10:30:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-25 10:35:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-25 10:40:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-25 10:45:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-25 10:50:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-25 10:55:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 11:00:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 11:05:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-25 11:10:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-25 11:15:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-25 11:20:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-25 11:25:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-25 11:30:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-25 11:35:00	1.03498	1.03516	10.7124586	9.6774786
2024-08-25 11:40:00	1.03518	1.03516	10.7126586	9.6774786
2024-08-25 11:45:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-25 11:50:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 11:55:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 12:00:00	1.03537	1.035159	10.7128486	9.6774786
2024-08-25 12:05:00	1.03518	1.035159	10.7126586	9.6774786
2024-08-25 12:10:00	1.03537	1.035178	10.7128486	9.6774786
2024-08-25 12:15:00	1.03537	1.035197	10.7128486	9.6774786
2024-08-25 12:20:00	1.03537	1.035216	10.7128486	9.6774786
2024-08-25 12:25:00	1.03537	1.035255	10.7128486	9.6774786
2024-08-25 12:30:00	1.03537	1.035274	10.7128486	9.6774786
2024-08-25 12:35:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-25 12:40:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 12:45:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-25 12:50:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-25 12:55:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-25 13:00:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-25 13:05:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 13:10:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 13:15:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-25 13:20:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-25 13:25:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-25 13:30:00	1.03518	1.035294	10.7126586	9.6774786
2024-08-25 13:35:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-25 13:40:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-25 13:45:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-25 13:50:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 13:55:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 14:00:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-25 14:05:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 14:10:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 14:15:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-25 14:20:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 14:25:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 14:30:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-25 14:35:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-25 14:40:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-25 14:45:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-25 14:50:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 14:55:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 15:00:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 15:05:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-25 15:10:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-25 15:15:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-25 15:20:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-25 15:25:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 15:30:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-25 15:35:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-25 15:40:00	1.03518	1.035294	10.7126586	9.6774786
2024-08-25 15:45:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-25 15:50:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-25 15:55:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-25 16:00:00	1.03537	1.035294	10.7128486	9.6774786
2024-08-25 16:05:00	1.03537	1.035313	10.7128486	9.6774786
2024-08-25 16:10:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 16:15:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 16:20:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-25 16:25:00	1.03537	1.035332	10.7128486	9.6774786
2024-08-25 16:30:00	1.03537	1.035351	10.7128486	9.6774786
2024-08-25 16:35:00	1.03518	1.035332	10.7126586	9.6774786
2024-08-25 16:40:00	1.03518	1.035313	10.7126586	9.6774786
2024-08-25 16:45:00	1.03518	1.035294	10.7126586	9.6774786
2024-08-25 16:50:00	1.03518	1.035275	10.7126586	9.6774786
2024-08-25 16:55:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-25 17:00:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-25 17:05:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-25 17:10:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-25 17:15:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-25 17:20:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-25 17:25:00	1.03537	1.035199	10.7128486	9.6774786
2024-08-25 17:30:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-25 17:35:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-25 17:40:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-25 17:45:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-25 17:50:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-25 17:55:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-25 18:00:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-25 18:05:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-25 18:10:00	1.03518	1.035199	10.7126586	9.6774786
2024-08-25 18:15:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-25 18:20:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-25 18:25:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-25 18:30:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-25 18:35:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-25 18:40:00	1.03518	1.03518	10.7126586	9.6774786
2024-08-25 18:45:00	1.03498	1.03516	10.7124586	9.6774786
2024-08-25 18:50:00	1.03498	1.03514	10.7124586	9.6774786
2024-08-25 18:55:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 19:00:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-25 19:05:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-25 19:10:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-25 19:15:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-25 19:20:00	1.03498	1.03506	10.7124586	9.6774786
2024-08-25 19:25:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-25 19:30:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-25 19:35:00	1.03518	1.03504	10.7126586	9.6774786
2024-08-25 19:40:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-25 19:45:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-25 19:50:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-25 19:55:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-25 20:00:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-25 20:05:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-25 20:10:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-25 20:15:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-25 20:20:00	1.03518	1.03504	10.7126586	9.6774786
2024-08-25 20:25:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-25 20:30:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 20:35:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 20:40:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 20:45:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 20:50:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 20:55:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 21:00:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 21:05:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 21:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 21:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 21:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 21:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 21:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 21:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 21:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 21:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 21:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 21:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 22:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 22:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 22:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 22:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 22:20:00	1.03518	1.035	10.7126586	9.6774786
2024-08-25 22:25:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 22:30:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 22:35:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 22:40:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 22:45:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 22:50:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 22:55:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-25 23:00:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-25 23:05:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-25 23:10:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 23:15:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 23:20:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 23:25:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 23:30:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 23:35:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 23:40:00	1.03498	1.035	10.7124586	9.6774786
2024-08-25 23:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 23:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-25 23:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 00:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 01:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 02:55:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-26 03:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-26 03:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-26 03:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-26 03:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-26 03:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-26 03:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-26 03:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-26 03:35:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-26 03:40:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 03:45:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-26 03:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 03:55:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-26 04:00:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-26 04:05:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-26 04:10:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-26 04:15:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-26 04:20:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-26 04:25:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-26 04:30:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-26 04:35:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-26 04:40:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-26 04:45:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-26 04:50:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-26 04:55:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-26 05:00:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-26 05:05:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-26 05:10:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-26 05:15:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-26 05:20:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-26 05:25:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-26 05:30:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-26 05:35:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-26 05:40:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-26 05:45:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-26 05:50:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-26 05:55:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-26 06:00:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-26 06:05:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-26 06:10:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 06:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-26 06:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 06:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 06:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 06:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 06:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 06:45:00	1.03518	1.035	10.7126586	9.6774786
2024-08-26 06:50:00	1.03498	1.035	10.7124586	9.6774786
2024-08-26 06:55:00	1.03498	1.035	10.7124586	9.6774786
2024-08-26 07:00:00	1.03498	1.035	10.7124586	9.6774786
2024-08-26 07:05:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-26 07:10:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-26 07:15:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-26 07:20:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-26 07:25:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-26 07:30:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-26 07:35:00	1.03498	1.035	10.7124586	9.6774786
2024-08-26 07:40:00	1.03498	1.035	10.7124586	9.6774786
2024-08-26 07:45:00	1.03498	1.035	10.7124586	9.6774786
2024-08-26 07:50:00	1.03498	1.035	10.7124586	9.6774786
2024-08-26 07:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 08:00:00	1.03518	1.035	10.7126586	9.6774786
2024-08-26 08:05:00	1.03518	1.03502	10.7126586	9.6774786
2024-08-26 08:10:00	1.03518	1.03504	10.7126586	9.6774786
2024-08-26 08:15:00	1.03518	1.03506	10.7126586	9.6774786
2024-08-26 08:20:00	1.03518	1.03508	10.7126586	9.6774786
2024-08-26 08:25:00	1.03498	1.03508	10.7124586	9.6774786
2024-08-26 08:30:00	1.03518	1.0351	10.7126586	9.6774786
2024-08-26 08:35:00	1.03498	1.0351	10.7124586	9.6774786
2024-08-26 08:40:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-26 08:45:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-26 08:50:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-26 08:55:00	1.03498	1.03512	10.7124586	9.6774786
2024-08-26 09:00:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-26 09:05:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-26 09:10:00	1.03518	1.03512	10.7126586	9.6774786
2024-08-26 09:15:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-26 09:20:00	1.03518	1.03514	10.7126586	9.6774786
2024-08-26 09:25:00	1.03537	1.035179	10.7128486	9.6774786
2024-08-26 09:30:00	1.03537	1.035198	10.7128486	9.6774786
2024-08-26 09:35:00	1.03518	1.035198	10.7126586	9.6774786
2024-08-26 09:40:00	1.03518	1.035198	10.7126586	9.6774786
2024-08-26 09:45:00	1.03518	1.035218	10.7126586	9.6774786
2024-08-26 09:50:00	1.03537	1.035237	10.7128486	9.6774786
2024-08-26 09:55:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-26 10:00:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-26 10:05:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-26 10:10:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-26 10:15:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-26 10:20:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-26 10:25:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-26 10:30:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-26 10:35:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-26 10:40:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-26 10:45:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-26 10:50:00	1.03537	1.035256	10.7128486	9.6774786
2024-08-26 10:55:00	1.03518	1.035256	10.7126586	9.6774786
2024-08-26 11:00:00	1.03518	1.035237	10.7126586	9.6774786
2024-08-26 11:05:00	1.03498	1.035198	10.7124586	9.6774786
2024-08-26 11:10:00	1.03498	1.035178	10.7124586	9.6774786
2024-08-26 11:15:00	1.03498	1.035158	10.7124586	9.6774786
2024-08-26 11:20:00	1.03518	1.035158	10.7126586	9.6774786
2024-08-26 11:25:00	1.03498	1.035119	10.7124586	9.6774786
2024-08-26 11:30:00	1.03498	1.035099	10.7124586	9.6774786
2024-08-26 11:35:00	1.03498	1.035079	10.7124586	9.6774786
2024-08-26 11:40:00	1.03498	1.03504	10.7124586	9.6774786
2024-08-26 11:45:00	1.03498	1.03502	10.7124586	9.6774786
2024-08-26 11:50:00	1.03498	1.035	10.7124586	9.6774786
2024-08-26 11:55:00	1.03498	1.035	10.7124586	9.6774786
2024-08-26 12:00:00	1.03498	1.035	10.7124586	9.6774786
2024-08-26 12:05:00	1.03498	1.035	10.7124586	9.6774786
2024-08-26 12:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 12:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 12:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 12:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 12:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 12:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-26 12:40:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-26 12:45:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-26 12:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 12:55:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 13:00:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 13:05:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 13:10:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 13:15:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 13:20:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 13:25:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-26 13:30:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 13:35:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-26 13:40:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 13:45:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 13:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-26 13:55:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-26 14:00:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-26 14:05:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-26 14:10:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-26 14:15:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-26 14:20:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-26 14:25:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-26 14:30:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-26 14:35:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-26 14:40:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-26 14:45:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-26 14:50:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-26 14:55:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-26 15:00:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-26 15:05:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-26 15:10:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-26 15:15:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-26 15:20:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-26 15:25:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-26 15:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 15:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 15:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 15:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 15:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 15:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 16:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 16:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 16:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 16:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 16:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 16:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 16:30:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-26 16:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 16:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 16:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 16:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 16:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 17:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 17:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 17:10:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-26 17:15:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-26 17:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 17:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 17:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 17:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 17:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 17:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 17:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 17:55:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-26 18:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 18:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 18:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 18:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 18:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 18:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 18:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 18:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 18:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-26 18:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 18:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 18:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 19:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 20:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 20:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 20:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 20:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 20:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 20:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 20:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 20:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 20:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-26 20:45:00	1.0346	1.034771	10.7120786	9.6774786
2024-08-26 20:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-26 20:55:00	1.0346	1.034752	10.7120786	9.6774786
2024-08-26 21:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-26 21:05:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-26 21:10:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-26 21:15:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-26 21:20:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-26 21:25:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-26 21:30:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-26 21:35:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-26 21:40:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-26 21:45:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-26 21:50:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-26 21:55:00	1.0346	1.034714	10.7120786	9.6774786
2024-08-26 22:00:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-26 22:05:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-26 22:10:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-26 22:15:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-26 22:20:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-26 22:25:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-26 22:30:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-26 22:35:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-26 22:40:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-26 22:45:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-26 22:50:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-26 22:55:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-26 23:00:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-26 23:05:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-26 23:10:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-26 23:15:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-26 23:20:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-26 23:25:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-26 23:30:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-26 23:35:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-26 23:40:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-26 23:45:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-26 23:50:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-26 23:55:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-27 00:00:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-27 00:05:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-27 00:10:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-27 00:15:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-27 00:20:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-27 00:25:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-27 00:30:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 00:35:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 00:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 00:45:00	1.03479	1.034619	10.7122686	9.6774786
2024-08-27 00:50:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 00:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 01:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 01:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 01:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 01:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 01:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 01:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 01:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 01:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 01:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 01:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 01:50:00	1.03479	1.034619	10.7122686	9.6774786
2024-08-27 01:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 02:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 02:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 02:10:00	1.03479	1.034638	10.7122686	9.6774786
2024-08-27 02:15:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 02:20:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 02:25:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 02:30:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 02:35:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-27 02:40:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 02:45:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-27 02:50:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-27 02:55:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-27 03:00:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 03:05:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 03:10:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 03:15:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 03:20:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 03:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 03:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 03:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 03:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 03:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 03:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 03:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 04:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 05:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 05:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 05:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 05:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 05:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 05:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 05:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 05:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 05:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 05:45:00	1.03479	1.034619	10.7122686	9.6774786
2024-08-27 05:50:00	1.03479	1.034638	10.7122686	9.6774786
2024-08-27 05:55:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 06:00:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 06:05:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 06:10:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-27 06:15:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-27 06:20:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-27 06:25:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-27 06:30:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-27 06:35:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-27 06:40:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-27 06:45:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-27 06:50:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-27 06:55:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-27 07:00:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-27 07:05:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-27 07:10:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-27 07:15:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-27 07:20:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-27 07:25:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-27 07:30:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-27 07:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 07:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 07:45:00	1.0346	1.034771	10.7120786	9.6774786
2024-08-27 07:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 07:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 08:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 08:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 08:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 08:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 08:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 08:25:00	1.03498	1.03479	10.7124586	9.6774786
2024-08-27 08:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 08:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 08:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 08:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 08:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 08:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 09:00:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-27 09:05:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-27 09:10:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-27 09:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 09:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 09:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 09:30:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-27 09:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-27 09:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-27 09:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-27 09:50:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-27 09:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-27 10:00:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-27 10:05:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-27 10:10:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-27 10:15:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-27 10:20:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-27 10:25:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-27 10:30:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-27 10:35:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-27 10:40:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-27 10:45:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-27 10:50:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-27 10:55:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-27 11:00:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-27 11:05:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-27 11:10:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-27 11:15:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-27 11:20:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-27 11:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-27 11:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-27 11:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-27 11:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-27 11:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-27 11:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-27 11:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-27 12:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-27 12:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-27 12:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-27 12:15:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-27 12:20:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-27 12:25:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-27 12:30:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-27 12:35:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-27 12:40:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-27 12:45:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-27 12:50:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-27 12:55:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-27 13:00:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-27 13:05:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-27 13:10:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-27 13:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-27 13:20:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-27 13:25:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-27 13:30:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-27 13:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-27 13:40:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-27 13:45:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-27 13:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-27 13:55:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-27 14:00:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-27 14:05:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-27 14:10:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-27 14:15:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-27 14:20:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-27 14:25:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-27 14:30:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-27 14:35:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-27 14:40:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-27 14:45:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-27 14:50:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-27 14:55:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-27 15:00:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-27 15:05:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-27 15:10:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-27 15:15:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-27 15:20:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-27 15:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 15:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 15:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 15:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 15:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-27 15:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 15:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 16:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 17:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 17:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 17:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 17:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 17:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 17:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 17:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 17:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 17:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 17:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 17:50:00	1.0346	1.034771	10.7120786	9.6774786
2024-08-27 17:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 18:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 18:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 18:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 18:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 18:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 18:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 18:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 18:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-27 18:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 18:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 18:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 18:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 19:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 19:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 19:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-27 19:15:00	1.0346	1.034771	10.7120786	9.6774786
2024-08-27 19:20:00	1.0346	1.034752	10.7120786	9.6774786
2024-08-27 19:25:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-27 19:30:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-27 19:35:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-27 19:40:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-27 19:45:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-27 19:50:00	1.0346	1.034714	10.7120786	9.6774786
2024-08-27 19:55:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-27 20:00:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-27 20:05:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-27 20:10:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-27 20:15:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-27 20:20:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-27 20:25:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 20:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 20:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 20:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 20:45:00	1.03479	1.034619	10.7122686	9.6774786
2024-08-27 20:50:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 20:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 21:00:00	1.03479	1.034638	10.7122686	9.6774786
2024-08-27 21:05:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 21:10:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 21:15:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 21:20:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-27 21:25:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-27 21:30:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-27 21:35:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 21:40:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 21:45:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 21:50:00	1.03479	1.034638	10.7122686	9.6774786
2024-08-27 21:55:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 22:00:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 22:05:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-27 22:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 22:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 22:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 22:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 22:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 22:35:00	1.03479	1.034638	10.7122686	9.6774786
2024-08-27 22:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 22:45:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 22:50:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 22:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 23:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 23:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 23:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 23:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 23:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-27 23:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 23:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 23:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 23:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 23:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 23:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-27 23:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 00:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 01:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 02:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 03:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 03:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 03:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 03:15:00	1.0344	1.03458	10.7118786	9.6774786
2024-08-28 03:20:00	1.0346	1.03458	10.7120786	9.6774786
2024-08-28 03:25:00	1.0346	1.03458	10.7120786	9.6774786
2024-08-28 03:30:00	1.0346	1.03458	10.7120786	9.6774786
2024-08-28 03:35:00	1.0346	1.03458	10.7120786	9.6774786
2024-08-28 03:40:00	1.0346	1.03458	10.7120786	9.6774786
2024-08-28 03:45:00	1.0346	1.03458	10.7120786	9.6774786
2024-08-28 03:50:00	1.0344	1.03456	10.7118786	9.6774786
2024-08-28 03:55:00	1.0346	1.03456	10.7120786	9.6774786
2024-08-28 04:00:00	1.0344	1.03454	10.7118786	9.6774786
2024-08-28 04:05:00	1.0346	1.03456	10.7120786	9.6774786
2024-08-28 04:10:00	1.0346	1.03456	10.7120786	9.6774786
2024-08-28 04:15:00	1.0346	1.03456	10.7120786	9.6774786
2024-08-28 04:20:00	1.0346	1.03456	10.7120786	9.6774786
2024-08-28 04:25:00	1.0344	1.03454	10.7118786	9.6774786
2024-08-28 04:30:00	1.0344	1.03452	10.7118786	9.6774786
2024-08-28 04:35:00	1.0346	1.03452	10.7120786	9.6774786
2024-08-28 04:40:00	1.0344	1.03452	10.7118786	9.6774786
2024-08-28 04:45:00	1.0344	1.0345	10.7118786	9.6774786
2024-08-28 04:50:00	1.0344	1.0345	10.7118786	9.6774786
2024-08-28 04:55:00	1.0344	1.03448	10.7118786	9.6774786
2024-08-28 05:00:00	1.0344	1.03446	10.7118786	9.6774786
2024-08-28 05:05:00	1.0344	1.03444	10.7118786	9.6774786
2024-08-28 05:10:00	1.0344	1.03442	10.7118786	9.6774786
2024-08-28 05:15:00	1.0344	1.03442	10.7118786	9.6774786
2024-08-28 05:20:00	1.0344	1.03442	10.7118786	9.6774786
2024-08-28 05:25:00	1.0344	1.0344	10.7118786	9.6774786
2024-08-28 05:30:00	1.0346	1.03442	10.7120786	9.6774786
2024-08-28 05:35:00	1.0346	1.03444	10.7120786	9.6774786
2024-08-28 05:40:00	1.0346	1.03446	10.7120786	9.6774786
2024-08-28 05:45:00	1.0346	1.03448	10.7120786	9.6774786
2024-08-28 05:50:00	1.0346	1.0345	10.7120786	9.6774786
2024-08-28 05:55:00	1.0346	1.03452	10.7120786	9.6774786
2024-08-28 06:00:00	1.0346	1.03454	10.7120786	9.6774786
2024-08-28 06:05:00	1.0346	1.03456	10.7120786	9.6774786
2024-08-28 06:10:00	1.0346	1.03458	10.7120786	9.6774786
2024-08-28 06:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 06:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 06:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 06:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 06:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 06:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 06:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 06:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 06:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 07:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-28 07:05:00	1.03479	1.034619	10.7122686	9.6774786
2024-08-28 07:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-28 07:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-28 07:20:00	1.03479	1.034638	10.7122686	9.6774786
2024-08-28 07:25:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-28 07:30:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-28 07:35:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-28 07:40:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-28 07:45:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-28 07:50:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-28 07:55:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-28 08:00:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-28 08:05:00	1.03498	1.034752	10.7124586	9.6774786
2024-08-28 08:10:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-28 08:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 08:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 08:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 08:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 08:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 08:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 08:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 08:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 08:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 09:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 09:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 09:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 09:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 09:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 09:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 09:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 09:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 09:40:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-28 09:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 09:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 09:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 10:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 10:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 10:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 10:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 10:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 10:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 10:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 10:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 10:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 10:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 10:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 10:55:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-28 11:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 11:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 11:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 11:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 11:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 11:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 11:30:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-28 11:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 11:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 11:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 11:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 11:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 12:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 12:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 12:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 12:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 12:20:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-28 12:25:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-28 12:30:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 12:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 12:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 12:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 12:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 12:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 13:00:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 13:05:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 13:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 13:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 13:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 13:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 13:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 13:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 13:40:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-28 13:45:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-28 13:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 13:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 14:00:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 14:05:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-28 14:10:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-28 14:15:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-28 14:20:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-28 14:25:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-28 14:30:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 14:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 14:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 14:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 14:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 14:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 15:00:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-28 15:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 15:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 15:15:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-28 15:20:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 15:25:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 15:30:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 15:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 15:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 15:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 15:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 15:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 16:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 16:05:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-28 16:10:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-28 16:15:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 16:20:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 16:25:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 16:30:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 16:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 16:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 16:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 16:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-28 16:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-28 17:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 17:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 17:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 17:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 17:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 17:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 17:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 17:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 17:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 17:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 17:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 17:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 18:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 18:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 18:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 18:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 18:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 18:25:00	1.0346	1.034771	10.7120786	9.6774786
2024-08-28 18:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 18:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 18:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 18:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 18:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 18:55:00	1.0346	1.034752	10.7120786	9.6774786
2024-08-28 19:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-28 19:05:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-28 19:10:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-28 19:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 19:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 19:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 19:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 19:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 19:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-28 19:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 19:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 19:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 20:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 20:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 20:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 20:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 20:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 20:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 20:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 20:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 20:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 20:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-28 20:50:00	1.0346	1.034771	10.7120786	9.6774786
2024-08-28 20:55:00	1.0346	1.034752	10.7120786	9.6774786
2024-08-28 21:00:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-28 21:05:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-28 21:10:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-28 21:15:00	1.0346	1.034714	10.7120786	9.6774786
2024-08-28 21:20:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-28 21:25:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-28 21:30:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-28 21:35:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-28 21:40:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-28 21:45:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-28 21:50:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-28 21:55:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-28 22:00:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-28 22:05:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-28 22:10:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-28 22:15:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-28 22:20:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-28 22:25:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-28 22:30:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-28 22:35:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-28 22:40:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-28 22:45:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-28 22:50:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-28 22:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-28 23:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-28 23:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-28 23:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-28 23:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-28 23:20:00	1.03479	1.034619	10.7122686	9.6774786
2024-08-28 23:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-28 23:30:00	1.03479	1.034638	10.7122686	9.6774786
2024-08-28 23:35:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-28 23:40:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-28 23:45:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-28 23:50:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-28 23:55:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-29 00:00:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-29 00:05:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-29 00:10:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-29 00:15:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-29 00:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-29 00:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 00:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 00:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 00:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 00:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 00:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 00:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 01:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 02:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 03:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 04:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 05:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 05:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 05:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 05:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 05:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 05:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 05:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 05:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 05:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 05:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-29 05:50:00	1.03479	1.034619	10.7122686	9.6774786
2024-08-29 05:55:00	1.03479	1.034638	10.7122686	9.6774786
2024-08-29 06:00:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-29 06:05:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-29 06:10:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-29 06:15:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-29 06:20:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-29 06:25:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-29 06:30:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-29 06:35:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-29 06:40:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-29 06:45:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-29 06:50:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-29 06:55:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-29 07:00:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-29 07:05:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-29 07:10:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-29 07:15:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-29 07:20:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-29 07:25:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-29 07:30:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-29 07:35:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-29 07:40:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-29 07:45:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-29 07:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-29 07:55:00	1.03498	1.03479	10.7124586	9.6774786
2024-08-29 08:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 08:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 08:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 08:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 08:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 08:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 08:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 08:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 08:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 08:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 08:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 08:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 09:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 09:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 09:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 09:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 09:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 09:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 09:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 09:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 09:40:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-29 09:45:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-29 09:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-29 09:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-29 10:00:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-29 10:05:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 10:10:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-29 10:15:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-29 10:20:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-29 10:25:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-29 10:30:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-29 10:35:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 10:40:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 10:45:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 10:50:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-29 10:55:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 11:00:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-29 11:05:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-29 11:10:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-29 11:15:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 11:20:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 11:25:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-29 11:30:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-29 11:35:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-29 11:40:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-29 11:45:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-29 11:50:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-29 11:55:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-29 12:00:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-29 12:05:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-29 12:10:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-29 12:15:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-29 12:20:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-29 12:25:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-29 12:30:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-29 12:35:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-29 12:40:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-29 12:45:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-29 12:50:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-29 12:55:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-29 13:00:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-29 13:05:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-29 13:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 13:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 13:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 13:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 13:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 13:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 13:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 13:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 13:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 13:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 14:55:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-29 15:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 15:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 15:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 15:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 15:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 15:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 15:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 15:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 15:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 15:45:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-29 15:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 15:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 16:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 16:05:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-29 16:10:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-29 16:15:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-29 16:20:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-29 16:25:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-29 16:30:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-29 16:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 16:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 16:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 16:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 16:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 17:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-29 17:05:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-29 17:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 17:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 17:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 17:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 17:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 17:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 17:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 17:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 17:50:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-29 17:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-29 18:00:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-29 18:05:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-29 18:10:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-29 18:15:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-29 18:20:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-29 18:25:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-29 18:30:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-29 18:35:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-29 18:40:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-29 18:45:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-29 18:50:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-29 18:55:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-29 19:00:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-29 19:05:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-29 19:10:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-29 19:15:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 19:20:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 19:25:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-29 19:30:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-29 19:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 19:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 19:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 19:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 19:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 20:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 20:05:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-29 20:10:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-29 20:15:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-29 20:20:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-29 20:25:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-29 20:30:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-29 20:35:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 20:40:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 20:45:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 20:50:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-29 20:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-29 21:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 21:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 21:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 21:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 21:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 21:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 21:30:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-29 21:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 21:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 21:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 21:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 21:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 22:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 22:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 22:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 22:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-29 22:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 22:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 22:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 22:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 22:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 22:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 22:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 22:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 23:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 23:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 23:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 23:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 23:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 23:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 23:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-29 23:35:00	1.0346	1.034771	10.7120786	9.6774786
2024-08-29 23:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-29 23:45:00	1.0346	1.034752	10.7120786	9.6774786
2024-08-29 23:50:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-29 23:55:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-30 00:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-30 00:05:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-30 00:10:00	1.0346	1.034714	10.7120786	9.6774786
2024-08-30 00:15:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-30 00:20:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-30 00:25:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-30 00:30:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-30 00:35:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-30 00:40:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-30 00:45:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-30 00:50:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-30 00:55:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-30 01:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-30 01:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-30 01:10:00	1.0346	1.034752	10.7120786	9.6774786
2024-08-30 01:15:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-30 01:20:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-30 01:25:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-30 01:30:00	1.0346	1.034714	10.7120786	9.6774786
2024-08-30 01:35:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-30 01:40:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-30 01:45:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-30 01:50:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-30 01:55:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-30 02:00:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-30 02:05:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-30 02:10:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-30 02:15:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-30 02:20:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-30 02:25:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-30 02:30:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-30 02:35:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-30 02:40:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-30 02:45:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-30 02:50:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-30 02:55:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-30 03:00:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-30 03:05:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-30 03:10:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-30 03:15:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-30 03:20:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-30 03:25:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-30 03:30:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-30 03:35:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-30 03:40:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-30 03:45:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-30 03:50:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-30 03:55:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-30 04:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-30 04:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-30 04:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-30 04:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 04:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 04:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 04:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 04:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 04:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 04:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 04:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 04:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 05:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 05:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 05:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 05:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 05:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 05:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 05:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 05:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-08-30 05:40:00	1.03479	1.034619	10.7122686	9.6774786
2024-08-30 05:45:00	1.0346	1.034619	10.7120786	9.6774786
2024-08-30 05:50:00	1.03479	1.034638	10.7122686	9.6774786
2024-08-30 05:55:00	1.0346	1.034638	10.7120786	9.6774786
2024-08-30 06:00:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-30 06:05:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-30 06:10:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-30 06:15:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-30 06:20:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-30 06:25:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-30 06:30:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-30 06:35:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-30 06:40:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-30 06:45:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-30 06:50:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-30 06:55:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-30 07:00:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-30 07:05:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-30 07:10:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-30 07:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-30 07:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-30 07:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-30 07:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-30 07:35:00	1.03498	1.03479	10.7124586	9.6774786
2024-08-30 07:40:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-30 07:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-30 07:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-30 07:55:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-30 08:00:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-30 08:05:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-30 08:10:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-30 08:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-30 08:20:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-30 08:25:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-30 08:30:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-30 08:35:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-30 08:40:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-30 08:45:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-30 08:50:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-30 08:55:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-30 09:00:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-30 09:05:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-30 09:10:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-30 09:15:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-30 09:20:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-30 09:25:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-30 09:30:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-30 09:35:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-30 09:40:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-30 09:45:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-30 09:50:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-30 09:55:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-30 10:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 10:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 10:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 10:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 10:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 10:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 10:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 10:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 10:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 10:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 10:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 10:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 11:00:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-30 11:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 11:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 11:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 11:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 11:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 11:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 11:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 11:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 11:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 11:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 11:55:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-30 12:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 12:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 12:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 12:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 12:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 12:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 12:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 12:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 12:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 12:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 12:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 12:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 13:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 14:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 15:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 15:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 15:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 15:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 15:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 15:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 15:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 15:35:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-30 15:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 15:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 15:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 15:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 16:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 16:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 16:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 16:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 16:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 16:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 16:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 16:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 16:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 16:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 16:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 16:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 17:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 17:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 17:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 17:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 17:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-30 17:25:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-30 17:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 17:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 17:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-30 17:45:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-30 17:50:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-30 17:55:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-30 18:00:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-30 18:05:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-30 18:10:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-30 18:15:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-30 18:20:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-30 18:25:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-30 18:30:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-30 18:35:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-30 18:40:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-30 18:45:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-30 18:50:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-30 18:55:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-30 19:00:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-30 19:05:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-30 19:10:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-30 19:15:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-30 19:20:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-30 19:25:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-30 19:30:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-30 19:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-30 19:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-30 19:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 19:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 19:55:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-30 20:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-30 20:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-30 20:10:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-30 20:15:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-30 20:20:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-30 20:25:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-30 20:30:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-30 20:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-30 20:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-30 20:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-30 20:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-30 20:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-30 21:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 21:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 21:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 21:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 21:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 21:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 21:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 21:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 21:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 21:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 21:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 21:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 22:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-30 23:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 00:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 00:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 00:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 00:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 00:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 00:25:00	1.0346	1.034771	10.7120786	9.6774786
2024-08-31 00:30:00	1.0346	1.034752	10.7120786	9.6774786
2024-08-31 00:35:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 00:40:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 00:45:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 00:50:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 00:55:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-31 01:00:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-31 01:05:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-31 01:10:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-31 01:15:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 01:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 01:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 01:30:00	1.0346	1.034752	10.7120786	9.6774786
2024-08-31 01:35:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 01:40:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 01:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 01:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 01:55:00	1.0346	1.034752	10.7120786	9.6774786
2024-08-31 02:00:00	1.0346	1.034733	10.7120786	9.6774786
2024-08-31 02:05:00	1.0346	1.034714	10.7120786	9.6774786
2024-08-31 02:10:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-31 02:15:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-31 02:20:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-31 02:25:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-31 02:30:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-31 02:35:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-31 02:40:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-31 02:45:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-31 02:50:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-31 02:55:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-31 03:00:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-31 03:05:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-31 03:10:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-31 03:15:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-31 03:20:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-31 03:25:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-31 03:30:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-31 03:35:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-31 03:40:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-31 03:45:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-31 03:50:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-31 03:55:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-31 04:00:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-31 04:05:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-31 04:10:00	1.0346	1.034714	10.7120786	9.6774786
2024-08-31 04:15:00	1.0346	1.034714	10.7120786	9.6774786
2024-08-31 04:20:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-31 04:25:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-31 04:30:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-31 04:35:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-31 04:40:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-31 04:45:00	1.03479	1.034657	10.7122686	9.6774786
2024-08-31 04:50:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-31 04:55:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-31 05:00:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-31 05:05:00	1.0346	1.034657	10.7120786	9.6774786
2024-08-31 05:10:00	1.03479	1.034676	10.7122686	9.6774786
2024-08-31 05:15:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-31 05:20:00	1.0346	1.034676	10.7120786	9.6774786
2024-08-31 05:25:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-31 05:30:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-31 05:35:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-31 05:40:00	1.03479	1.034695	10.7122686	9.6774786
2024-08-31 05:45:00	1.0346	1.034695	10.7120786	9.6774786
2024-08-31 05:50:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-31 05:55:00	1.0346	1.034714	10.7120786	9.6774786
2024-08-31 06:00:00	1.03479	1.034714	10.7122686	9.6774786
2024-08-31 06:05:00	1.03479	1.034733	10.7122686	9.6774786
2024-08-31 06:10:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 06:15:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 06:20:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 06:25:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 06:30:00	1.03479	1.034752	10.7122686	9.6774786
2024-08-31 06:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 06:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 06:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 06:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 06:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 07:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 07:05:00	1.0346	1.034771	10.7120786	9.6774786
2024-08-31 07:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 07:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 07:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 07:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 07:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 07:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 07:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 07:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 07:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-08-31 07:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 08:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 08:05:00	1.03498	1.034809	10.7124586	9.6774786
2024-08-31 08:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-31 08:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-31 08:20:00	1.03498	1.034828	10.7124586	9.6774786
2024-08-31 08:25:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-31 08:30:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-31 08:35:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-31 08:40:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-31 08:45:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-31 08:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 08:55:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 09:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 09:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 09:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 09:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 09:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 09:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 09:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 09:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 09:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 09:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 09:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 09:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 10:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 11:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 11:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 11:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 11:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 11:20:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-31 11:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 11:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 11:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 11:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 11:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 11:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 11:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 12:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 12:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 12:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 12:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 12:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 12:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 12:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 12:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 12:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 12:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 12:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 12:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 13:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 14:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 14:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 14:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 14:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 14:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 14:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 14:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 14:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 14:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 14:45:00	1.03518	1.035	10.7126586	9.6774786
2024-08-31 14:50:00	1.03498	1.035	10.7124586	9.6774786
2024-08-31 14:55:00	1.03498	1.035	10.7124586	9.6774786
2024-08-31 15:00:00	1.03498	1.035	10.7124586	9.6774786
2024-08-31 15:05:00	1.03498	1.035	10.7124586	9.6774786
2024-08-31 15:10:00	1.03498	1.035	10.7124586	9.6774786
2024-08-31 15:15:00	1.03498	1.035	10.7124586	9.6774786
2024-08-31 15:20:00	1.03498	1.035	10.7124586	9.6774786
2024-08-31 15:25:00	1.03498	1.035	10.7124586	9.6774786
2024-08-31 15:30:00	1.03498	1.035	10.7124586	9.6774786
2024-08-31 15:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 15:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 15:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 15:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 15:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 16:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 16:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 16:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 16:15:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-31 16:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 16:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 16:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 16:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 16:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 16:45:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-31 16:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 16:55:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 17:00:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 17:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 17:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 17:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 17:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 17:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 17:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 17:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 17:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 17:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 17:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 17:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 18:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 18:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-08-31 18:10:00	1.03479	1.034961	10.7122686	9.6774786
2024-08-31 18:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 18:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-08-31 18:25:00	1.03479	1.034942	10.7122686	9.6774786
2024-08-31 18:30:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 18:35:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 18:40:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-31 18:45:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-31 18:50:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-31 18:55:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-31 19:00:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 19:05:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 19:10:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-31 19:15:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 19:20:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 19:25:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-31 19:30:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 19:35:00	1.03498	1.034942	10.7124586	9.6774786
2024-08-31 19:40:00	1.03479	1.034923	10.7122686	9.6774786
2024-08-31 19:45:00	1.03498	1.034923	10.7124586	9.6774786
2024-08-31 19:50:00	1.03479	1.034904	10.7122686	9.6774786
2024-08-31 19:55:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-31 20:00:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-31 20:05:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-31 20:10:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-31 20:15:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-31 20:20:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-31 20:25:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-31 20:30:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-31 20:35:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-31 20:40:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-31 20:45:00	1.03498	1.034885	10.7124586	9.6774786
2024-08-31 20:50:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-31 20:55:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-31 21:00:00	1.03498	1.034904	10.7124586	9.6774786
2024-08-31 21:05:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-31 21:10:00	1.03479	1.034885	10.7122686	9.6774786
2024-08-31 21:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-31 21:20:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-31 21:25:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-31 21:30:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-31 21:35:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-31 21:40:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-31 21:45:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-31 21:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-31 21:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-31 22:00:00	1.03498	1.034847	10.7124586	9.6774786
2024-08-31 22:05:00	1.03498	1.034866	10.7124586	9.6774786
2024-08-31 22:10:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-31 22:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-31 22:20:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-31 22:25:00	1.03479	1.034866	10.7122686	9.6774786
2024-08-31 22:30:00	1.03479	1.034847	10.7122686	9.6774786
2024-08-31 22:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-31 22:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-31 22:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-08-31 22:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-08-31 22:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-08-31 23:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 00:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 01:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 01:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 01:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 01:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 01:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 01:25:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-01 01:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 01:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 01:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 01:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 01:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 01:55:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-01 02:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 02:05:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 02:10:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 02:15:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-01 02:20:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 02:25:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 02:30:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-01 02:35:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 02:40:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 02:45:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 02:50:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-01 02:55:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 03:00:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 03:05:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 03:10:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 03:15:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 03:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 03:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 03:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 03:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 03:40:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-01 03:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 03:50:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-01 03:55:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-01 04:00:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 04:05:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 04:10:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-01 04:15:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-01 04:20:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-01 04:25:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-01 04:30:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-01 04:35:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-01 04:40:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-01 04:45:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-01 04:50:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-01 04:55:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-01 05:00:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-01 05:05:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-01 05:10:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-01 05:15:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-01 05:20:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-01 05:25:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-01 05:30:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-01 05:35:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 05:40:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-01 05:45:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 05:50:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-01 05:55:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-01 06:00:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-01 06:05:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-01 06:10:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-01 06:15:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-01 06:20:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-01 06:25:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-01 06:30:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-01 06:35:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-01 06:40:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-01 06:45:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-01 06:50:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-01 06:55:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-01 07:00:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-01 07:05:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 07:10:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 07:15:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 07:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 07:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 07:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 07:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 07:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 07:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 07:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 07:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 08:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 08:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 08:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 08:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 08:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 08:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 08:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 08:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 08:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 08:45:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-01 08:50:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-01 08:55:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-01 09:00:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-01 09:05:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-01 09:10:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-01 09:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 09:20:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 09:25:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 09:30:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 09:35:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-01 09:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-01 09:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 09:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 09:55:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-01 10:00:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-01 10:05:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-01 10:10:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-01 10:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 10:20:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 10:25:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-01 10:30:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-01 10:35:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 10:40:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-01 10:45:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 10:50:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-01 10:55:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-01 11:00:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 11:05:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 11:10:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-01 11:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 11:20:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 11:25:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-01 11:30:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-01 11:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-01 11:40:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-01 11:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-01 11:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-01 11:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-01 12:00:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-01 12:05:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-01 12:10:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-01 12:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 12:20:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-01 12:25:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 12:30:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-01 12:35:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-01 12:40:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 12:45:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-01 12:50:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 12:55:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 13:00:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-01 13:05:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 13:10:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 13:15:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 13:20:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-01 13:25:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-01 13:30:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 13:35:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-01 13:40:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 13:45:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-01 13:50:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-01 13:55:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-01 14:00:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-01 14:05:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-01 14:10:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-01 14:15:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-01 14:20:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-01 14:25:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-01 14:30:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-01 14:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-01 14:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 14:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 14:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 14:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 15:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 16:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 17:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 17:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 17:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 17:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 17:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 17:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-01 17:30:00	1.03479	1.034961	10.7122686	9.6774786
2024-09-01 17:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-01 17:40:00	1.03479	1.034942	10.7122686	9.6774786
2024-09-01 17:45:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-01 17:50:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-01 17:55:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-01 18:00:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-01 18:05:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-01 18:10:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-01 18:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 18:20:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-01 18:25:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-01 18:30:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-01 18:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-01 18:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-01 18:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 18:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 18:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 19:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 19:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 19:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 19:15:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-01 19:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 19:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 19:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 19:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 19:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 19:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 19:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 19:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 20:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 20:05:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-01 20:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 20:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 20:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 20:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 20:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 20:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 20:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 20:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 20:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-01 20:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 21:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 22:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 22:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 22:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 22:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-01 22:20:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-01 22:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 22:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 22:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 22:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 22:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 22:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 22:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 23:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 23:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-01 23:10:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-01 23:15:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-01 23:20:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 23:25:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-01 23:30:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-01 23:35:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 23:40:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 23:45:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 23:50:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-01 23:55:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-02 00:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 00:05:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-02 00:10:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 00:15:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-02 00:20:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 00:25:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 00:30:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 00:35:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-02 00:40:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-02 00:45:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-02 00:50:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-02 00:55:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-02 01:00:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-02 01:05:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-02 01:10:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-02 01:15:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-02 01:20:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-02 01:25:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-02 01:30:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-02 01:35:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-02 01:40:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-02 01:45:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-02 01:50:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-02 01:55:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-02 02:00:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-02 02:05:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-02 02:10:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-02 02:15:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-02 02:20:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-02 02:25:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-02 02:30:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-02 02:35:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-02 02:40:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-02 02:45:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-02 02:50:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-02 02:55:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-02 03:00:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-02 03:05:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-02 03:10:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-02 03:15:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-02 03:20:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-02 03:25:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-02 03:30:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-02 03:35:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-02 03:40:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-02 03:45:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-02 03:50:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-02 03:55:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-02 04:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-02 04:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-02 04:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-02 04:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-02 04:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 04:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 04:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 04:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 04:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 04:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 04:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 04:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 05:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 06:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-02 06:05:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-02 06:10:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-02 06:15:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-02 06:20:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-02 06:25:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-02 06:30:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-02 06:35:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-02 06:40:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-02 06:45:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-02 06:50:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-02 06:55:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-02 07:00:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-02 07:05:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-02 07:10:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-02 07:15:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-02 07:20:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-02 07:25:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 07:30:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 07:35:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 07:40:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 07:45:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 07:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 07:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 08:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 09:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 09:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 09:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 09:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 09:20:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-02 09:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 09:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 09:35:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-02 09:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-02 09:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-02 09:50:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-02 09:55:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-02 10:00:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-02 10:05:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-02 10:10:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-02 10:15:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-02 10:20:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-02 10:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 10:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 10:35:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-02 10:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 10:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 10:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 10:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 11:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 11:05:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-02 11:10:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-02 11:15:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-02 11:20:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-02 11:25:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-02 11:30:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-02 11:35:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-02 11:40:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-02 11:45:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-02 11:50:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-02 11:55:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-02 12:00:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-02 12:05:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-02 12:10:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-02 12:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-02 12:20:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-02 12:25:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-02 12:30:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-02 12:35:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-02 12:40:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-02 12:45:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-02 12:50:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-02 12:55:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-02 13:00:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-02 13:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-02 13:10:00	1.03479	1.034961	10.7122686	9.6774786
2024-09-02 13:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-02 13:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-02 13:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-02 13:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-02 13:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-02 13:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-02 13:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-02 13:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-02 13:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-02 14:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 14:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 14:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 14:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 14:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 14:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 14:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 14:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 14:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 14:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 14:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 14:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 15:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 16:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 16:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 16:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 16:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 16:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 16:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 16:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-02 16:35:00	1.03479	1.034961	10.7122686	9.6774786
2024-09-02 16:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-02 16:45:00	1.03479	1.034942	10.7122686	9.6774786
2024-09-02 16:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-02 16:55:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-02 17:00:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-02 17:05:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-02 17:10:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-02 17:15:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-02 17:20:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-02 17:25:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-02 17:30:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-02 17:35:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-02 17:40:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-02 17:45:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-02 17:50:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-02 17:55:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-02 18:00:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-02 18:05:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-02 18:10:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-02 18:15:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-02 18:20:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-02 18:25:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-02 18:30:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-02 18:35:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-02 18:40:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-02 18:45:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-02 18:50:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-02 18:55:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-02 19:00:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-02 19:05:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-02 19:10:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-02 19:15:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-02 19:20:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-02 19:25:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-02 19:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 19:35:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-02 19:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-02 19:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 19:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 19:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 20:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 20:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 20:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 20:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 20:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 20:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 20:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 20:35:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-02 20:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 20:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 20:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 20:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 21:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 21:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 21:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 21:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 21:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-02 21:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 21:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 21:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 21:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 21:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 21:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 21:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 22:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 22:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 22:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-02 22:15:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-02 22:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 22:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 22:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 22:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 22:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 22:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 22:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 22:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 23:00:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-02 23:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 23:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 23:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 23:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 23:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-02 23:30:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-02 23:35:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 23:40:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-02 23:45:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-02 23:50:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-02 23:55:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-03 00:00:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-03 00:05:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-03 00:10:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-03 00:15:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-03 00:20:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-03 00:25:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-03 00:30:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-03 00:35:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-03 00:40:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-03 00:45:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-03 00:50:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-03 00:55:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-03 01:00:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-03 01:05:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-03 01:10:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-03 01:15:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-03 01:20:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-03 01:25:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-03 01:30:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-03 01:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 01:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 01:45:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-03 01:50:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-03 01:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 02:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 02:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 02:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 02:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 02:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 02:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 02:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 02:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 02:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 02:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 02:50:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-03 02:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 03:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 03:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 03:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 03:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 03:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 03:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 03:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 03:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 03:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 03:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 03:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 03:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 04:00:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-03 04:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 04:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 04:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 04:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 04:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 04:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 04:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 04:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 04:45:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-03 04:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 04:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 05:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 06:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 06:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 06:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-03 06:15:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-03 06:20:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-03 06:25:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-03 06:30:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-03 06:35:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-03 06:40:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-03 06:45:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-03 06:50:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-03 06:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-03 07:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 07:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 07:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 07:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 07:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 07:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 07:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 07:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 07:40:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-03 07:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-03 07:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-03 07:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-03 08:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-03 08:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-03 08:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-03 08:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-03 08:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-03 08:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-03 08:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 08:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 08:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 08:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 08:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 08:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 09:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 10:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 10:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 10:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 10:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 10:20:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-03 10:25:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-03 10:30:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 10:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 10:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 10:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 10:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 10:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 11:00:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 11:05:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 11:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-03 11:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 11:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 11:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 11:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 11:35:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-03 11:40:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-03 11:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 11:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 11:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 12:00:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-03 12:05:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-03 12:10:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-03 12:15:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-03 12:20:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-03 12:25:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-03 12:30:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-03 12:35:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-03 12:40:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-03 12:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 12:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 12:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 13:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 13:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 13:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 13:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 13:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 13:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 13:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 13:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 13:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 13:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 13:50:00	1.03479	1.034961	10.7122686	9.6774786
2024-09-03 13:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 14:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 14:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 14:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 14:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 14:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 14:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 14:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 14:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-03 14:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 14:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 14:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 14:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 15:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 16:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 17:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 17:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 17:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 17:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 17:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 17:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 17:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 17:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-03 17:40:00	1.03479	1.034961	10.7122686	9.6774786
2024-09-03 17:45:00	1.03479	1.034942	10.7122686	9.6774786
2024-09-03 17:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-03 17:55:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-03 18:00:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-03 18:05:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-03 18:10:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-03 18:15:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-03 18:20:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-03 18:25:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-03 18:30:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-03 18:35:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-03 18:40:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-03 18:45:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-03 18:50:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-03 18:55:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-03 19:00:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-03 19:05:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-03 19:10:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-03 19:15:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-03 19:20:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-03 19:25:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-03 19:30:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-03 19:35:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-03 19:40:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-03 19:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 19:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 19:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-03 20:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-03 20:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 20:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 20:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 20:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 20:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 20:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 20:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 20:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 20:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 20:50:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-03 20:55:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-03 21:00:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 21:05:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 21:10:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 21:15:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 21:20:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 21:25:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 21:30:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 21:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-03 21:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-03 21:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 21:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 21:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 22:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 23:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 23:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 23:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 23:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 23:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 23:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 23:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 23:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-03 23:40:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-03 23:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-03 23:50:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-03 23:55:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-04 00:00:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-04 00:05:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-04 00:10:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-04 00:15:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-04 00:20:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-04 00:25:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-04 00:30:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-04 00:35:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-04 00:40:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-04 00:45:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-04 00:50:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-04 00:55:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-04 01:00:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 01:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 01:10:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-04 01:15:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-04 01:20:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-04 01:25:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-04 01:30:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-04 01:35:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-04 01:40:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-04 01:45:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-04 01:50:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-04 01:55:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-04 02:00:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-04 02:05:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-04 02:10:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-04 02:15:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-04 02:20:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-04 02:25:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-04 02:30:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-04 02:35:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-04 02:40:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-04 02:45:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-04 02:50:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-04 02:55:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-04 03:00:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 03:05:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 03:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 03:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 03:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 03:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 03:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 03:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 03:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 03:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 03:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 03:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 04:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 05:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 06:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 06:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 06:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 06:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 06:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 06:25:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-04 06:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 06:35:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-04 06:40:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 06:45:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 06:50:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 06:55:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 07:00:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 07:05:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 07:10:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 07:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 07:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 07:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 07:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 07:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 07:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 07:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-04 07:50:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-04 07:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 08:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 08:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 08:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 08:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 08:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 08:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-04 08:30:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-04 08:35:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-04 08:40:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 08:45:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-04 08:50:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-04 08:55:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-04 09:00:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-04 09:05:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-04 09:10:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-04 09:15:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-04 09:20:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-04 09:25:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-04 09:30:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-04 09:35:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-04 09:40:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-04 09:45:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-04 09:50:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-04 09:55:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-04 10:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-04 10:05:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-04 10:10:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-04 10:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 10:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 10:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 10:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 10:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 10:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 10:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 10:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 10:55:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-04 11:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 11:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 11:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 11:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 11:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 11:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 11:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 11:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 11:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 11:45:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-04 11:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-04 11:55:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-04 12:00:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-04 12:05:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-04 12:10:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-04 12:15:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-04 12:20:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-04 12:25:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-04 12:30:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-04 12:35:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-04 12:40:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-04 12:45:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-04 12:50:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-04 12:55:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-04 13:00:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-04 13:05:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-04 13:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 13:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 13:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 13:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 13:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 13:35:00	1.03479	1.034961	10.7122686	9.6774786
2024-09-04 13:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 13:45:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 13:50:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 13:55:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 14:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 14:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 14:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 14:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 14:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 14:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 14:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 14:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 14:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 14:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 14:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 14:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 15:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 16:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 16:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 16:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 16:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-04 16:20:00	1.03479	1.034961	10.7122686	9.6774786
2024-09-04 16:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 16:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 16:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 16:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-04 16:45:00	1.03479	1.034942	10.7122686	9.6774786
2024-09-04 16:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-04 16:55:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-04 17:00:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-04 17:05:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-04 17:10:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-04 17:15:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-04 17:20:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-04 17:25:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-04 17:30:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-04 17:35:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-04 17:40:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-04 17:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-04 17:50:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-04 17:55:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-04 18:00:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-04 18:05:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-04 18:10:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-04 18:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-04 18:20:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-04 18:25:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-04 18:30:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-04 18:35:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-04 18:40:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-04 18:45:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-04 18:50:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-04 18:55:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-04 19:00:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-04 19:05:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-04 19:10:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-04 19:15:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-04 19:20:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-04 19:25:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-04 19:30:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-04 19:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-04 19:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-04 19:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-04 19:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-04 19:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-04 20:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 20:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 20:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 20:15:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-04 20:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-04 20:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-04 20:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-04 20:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-04 20:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-04 20:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-04 20:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-04 20:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-04 21:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-04 21:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 21:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 21:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 21:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 21:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 21:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 21:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 21:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 21:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 21:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 21:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 22:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 22:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 22:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 22:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 22:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 22:25:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-04 22:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 22:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 22:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 22:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 22:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 22:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 23:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 23:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 23:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 23:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 23:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 23:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 23:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-04 23:35:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-04 23:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 23:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-04 23:50:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-04 23:55:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-05 00:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-05 00:05:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-05 00:10:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-05 00:15:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-05 00:20:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-05 00:25:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-05 00:30:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-05 00:35:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-05 00:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-05 00:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-05 00:50:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-05 00:55:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-05 01:00:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-05 01:05:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-05 01:10:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-05 01:15:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-05 01:20:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-05 01:25:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-05 01:30:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-05 01:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-05 01:40:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-05 01:45:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-05 01:50:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-05 01:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-05 02:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-05 02:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-05 02:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-05 02:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-05 02:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-05 02:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-05 02:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 02:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 02:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 02:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 02:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 02:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 03:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 04:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 05:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 06:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-05 06:05:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-05 06:10:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-05 06:15:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-05 06:20:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-05 06:25:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-05 06:30:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-05 06:35:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-05 06:40:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-05 06:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-05 06:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 06:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 07:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 08:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 09:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 10:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 10:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 10:10:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-05 10:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 10:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 10:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 10:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 10:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 10:40:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-05 10:45:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-05 10:50:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-05 10:55:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-05 11:00:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-05 11:05:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-05 11:10:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-05 11:15:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-05 11:20:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-05 11:25:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-05 11:30:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-05 11:35:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-05 11:40:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-05 11:45:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 11:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 11:55:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 12:00:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 12:05:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 12:10:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-05 12:15:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 12:20:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 12:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 12:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 12:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 12:40:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 12:45:00	1.03479	1.034942	10.7122686	9.6774786
2024-09-05 12:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 12:55:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 13:00:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 13:05:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 13:10:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 13:15:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 13:20:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 13:25:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 13:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 13:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 13:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 13:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 13:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 13:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:25:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:30:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:35:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:40:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:45:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:50:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 14:55:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 15:00:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 15:05:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 15:10:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 15:15:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 15:20:00	1.03498	1.03498	10.7124586	9.6774786
2024-09-05 15:25:00	1.03479	1.034961	10.7122686	9.6774786
2024-09-05 15:30:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 15:35:00	1.03498	1.034961	10.7124586	9.6774786
2024-09-05 15:40:00	1.03479	1.034942	10.7122686	9.6774786
2024-09-05 15:45:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 15:50:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-05 15:55:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-05 16:00:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-05 16:05:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-05 16:10:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-05 16:15:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-05 16:20:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-05 16:25:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-05 16:30:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-05 16:35:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-05 16:40:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-05 16:45:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-05 16:50:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 16:55:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 17:00:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-05 17:05:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-05 17:10:00	1.03479	1.034942	10.7122686	9.6774786
2024-09-05 17:15:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-05 17:20:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-05 17:25:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-05 17:30:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-05 17:35:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-05 17:40:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-05 17:45:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-05 17:50:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-05 17:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-05 18:00:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-05 18:05:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-05 18:10:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-05 18:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 18:20:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-05 18:25:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-05 18:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 18:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 18:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 18:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 18:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 18:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 19:00:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-05 19:05:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-05 19:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 19:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 19:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 19:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 19:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 19:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 19:40:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 19:45:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 19:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 19:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 20:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 21:00:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-05 21:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 21:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 21:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 21:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 21:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 21:30:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 21:35:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 21:40:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-05 21:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-05 21:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 21:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 22:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 22:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 22:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 22:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 22:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 22:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-05 22:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 22:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 22:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 22:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 22:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 22:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 23:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 23:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 23:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 23:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-05 23:20:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-05 23:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-05 23:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-05 23:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-05 23:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-05 23:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-05 23:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-05 23:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 00:00:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-06 00:05:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-06 00:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 00:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 00:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 00:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 00:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 00:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 00:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 00:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 00:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 00:55:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-06 01:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 01:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 01:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 01:15:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-06 01:20:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-06 01:25:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-06 01:30:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-06 01:35:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-06 01:40:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-06 01:45:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-06 01:50:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-06 01:55:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-06 02:00:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-06 02:05:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-06 02:10:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-06 02:15:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-06 02:20:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-06 02:25:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-06 02:30:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-06 02:35:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-06 02:40:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-06 02:45:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-06 02:50:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-06 02:55:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-06 03:00:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-06 03:05:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-06 03:10:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-06 03:15:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-06 03:20:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-06 03:25:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 03:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 03:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 03:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 03:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-06 03:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-06 03:55:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-06 04:00:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-06 04:05:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 04:10:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 04:15:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 04:20:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 04:25:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 04:30:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 04:35:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 04:40:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 04:45:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 04:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-06 04:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-06 05:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-06 05:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-06 05:10:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-06 05:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 05:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 05:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 05:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 05:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 05:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 05:45:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 05:50:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 05:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 06:00:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-06 06:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 06:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 06:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 06:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-06 06:25:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-06 06:30:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-06 06:35:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-06 06:40:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-06 06:45:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-06 06:50:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-06 06:55:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-06 07:00:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-06 07:05:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-06 07:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 07:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 07:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 07:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 07:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 07:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 07:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 07:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 07:50:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-06 07:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 08:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 08:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 08:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 08:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 08:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 08:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 08:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 08:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 08:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 08:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 08:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 08:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 09:00:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-06 09:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 09:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 09:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 09:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 09:25:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 09:30:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-06 09:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 09:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 09:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 09:50:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 09:55:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 10:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 10:05:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 10:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 10:15:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 10:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 10:25:00	1.03498	1.034809	10.7124586	9.6774786
2024-09-06 10:30:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-06 10:35:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 10:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 10:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 10:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 10:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 11:00:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 11:05:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-06 11:10:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-06 11:15:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-06 11:20:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-06 11:25:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-06 11:30:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-06 11:35:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-06 11:40:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-06 11:45:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-06 11:50:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-06 11:55:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-06 12:00:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-06 12:05:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-06 12:10:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-06 12:15:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-06 12:20:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-06 12:25:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-06 12:30:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-06 12:35:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-06 12:40:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-06 12:45:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-06 12:50:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 12:55:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-06 13:00:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-06 13:05:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 13:10:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 13:15:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-06 13:20:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 13:25:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-06 13:30:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-06 13:35:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-06 13:40:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-06 13:45:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-06 13:50:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-06 13:55:00	1.03498	1.034923	10.7124586	9.6774786
2024-09-06 14:00:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-06 14:05:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-06 14:10:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-06 14:15:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-06 14:20:00	1.03498	1.034942	10.7124586	9.6774786
2024-09-06 14:25:00	1.03479	1.034923	10.7122686	9.6774786
2024-09-06 14:30:00	1.03479	1.034904	10.7122686	9.6774786
2024-09-06 14:35:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-06 14:40:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-06 14:45:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-06 14:50:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-06 14:55:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-06 15:00:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-06 15:05:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-06 15:10:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 15:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 15:20:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 15:25:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 15:30:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 15:35:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-06 15:40:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-06 15:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 15:50:00	1.03498	1.034828	10.7124586	9.6774786
2024-09-06 15:55:00	1.03498	1.034847	10.7124586	9.6774786
2024-09-06 16:00:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-06 16:05:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 16:10:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 16:15:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 16:20:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 16:25:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-06 16:30:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-06 16:35:00	1.03498	1.034904	10.7124586	9.6774786
2024-09-06 16:40:00	1.03479	1.034885	10.7122686	9.6774786
2024-09-06 16:45:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 16:50:00	1.03498	1.034866	10.7124586	9.6774786
2024-09-06 16:55:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 17:00:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 17:05:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 17:10:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-06 17:15:00	1.03498	1.034885	10.7124586	9.6774786
2024-09-06 17:20:00	1.03479	1.034866	10.7122686	9.6774786
2024-09-06 17:25:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-06 17:30:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-06 17:35:00	1.03479	1.034847	10.7122686	9.6774786
2024-09-06 17:40:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 17:45:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 17:50:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 17:55:00	1.03479	1.034828	10.7122686	9.6774786
2024-09-06 18:00:00	1.03479	1.034809	10.7122686	9.6774786
2024-09-06 18:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 18:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 18:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 18:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 18:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 18:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 18:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 18:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 18:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 18:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 18:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 19:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 20:55:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-06 21:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 21:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 21:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 21:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 21:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 21:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 21:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 21:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 21:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 21:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 21:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 21:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 22:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 22:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-06 22:10:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-06 22:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 22:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 22:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-06 22:30:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-06 22:35:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-06 22:40:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-06 22:45:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-06 22:50:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-06 22:55:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-06 23:00:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-06 23:05:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-06 23:10:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-06 23:15:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-06 23:20:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-06 23:25:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-06 23:30:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-06 23:35:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 23:40:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 23:45:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-06 23:50:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-06 23:55:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-07 00:00:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-07 00:05:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-07 00:10:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-07 00:15:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-07 00:20:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-07 00:25:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-07 00:30:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-07 00:35:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-07 00:40:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-07 00:45:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-07 00:50:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-07 00:55:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-07 01:00:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-07 01:05:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-07 01:10:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-07 01:15:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-07 01:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 01:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 01:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 01:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 01:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 01:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 01:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 01:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 02:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 03:55:00	1.0344	1.03458	10.7118786	9.6774786
2024-09-07 04:00:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 04:05:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 04:10:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 04:15:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 04:20:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 04:25:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 04:30:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 04:35:00	1.0344	1.03456	10.7118786	9.6774786
2024-09-07 04:40:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-07 04:45:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 04:50:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 04:55:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 05:00:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 05:05:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 05:10:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 05:15:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 05:20:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-07 05:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 05:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 05:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 05:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 05:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 05:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 05:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 06:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 07:55:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-07 08:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 08:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 08:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 08:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 08:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 08:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 08:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 08:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 08:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 08:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 08:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 08:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 09:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 09:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 09:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 09:15:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-07 09:20:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-07 09:25:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-07 09:30:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-07 09:35:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-07 09:40:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-07 09:45:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-07 09:50:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-07 09:55:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-07 10:00:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-07 10:05:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-07 10:10:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-07 10:15:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-07 10:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 10:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 10:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 10:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 10:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 10:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 10:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 10:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 11:00:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-07 11:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 11:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 11:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 11:20:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-07 11:25:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-07 11:30:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-07 11:35:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-07 11:40:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-07 11:45:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-07 11:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 11:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 12:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 12:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 12:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 12:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 12:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 12:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 12:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 12:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 12:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 12:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 12:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 12:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 13:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 14:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 15:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 16:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 16:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 16:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 16:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 16:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 16:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 16:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 16:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 16:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 16:45:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-07 16:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 16:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 17:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 17:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 17:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 17:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 17:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 17:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 17:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 17:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 17:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 17:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 17:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 17:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 18:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 19:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 19:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 19:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-07 19:15:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-07 19:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 19:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-07 19:30:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-07 19:35:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-07 19:40:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-07 19:45:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-07 19:50:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-07 19:55:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-07 20:00:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-07 20:05:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-07 20:10:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-07 20:15:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-07 20:20:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-07 20:25:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-07 20:30:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-07 20:35:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-07 20:40:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-07 20:45:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-07 20:50:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-07 20:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 21:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 21:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 21:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 21:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 21:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 21:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 21:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 21:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 21:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 21:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 21:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 21:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 22:55:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-07 23:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 23:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 23:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 23:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 23:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 23:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 23:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 23:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 23:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-07 23:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 23:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-07 23:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 00:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 01:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 02:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 02:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 02:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 02:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 02:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 02:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 02:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 02:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 02:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 02:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 02:50:00	1.0344	1.03458	10.7118786	9.6774786
2024-09-08 02:55:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 03:00:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 03:05:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 03:10:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 03:15:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 03:20:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 03:25:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 03:30:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 03:35:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 03:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 03:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 03:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 03:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 04:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 04:05:00	1.0344	1.03458	10.7118786	9.6774786
2024-09-08 04:10:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 04:15:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 04:20:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 04:25:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 04:30:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 04:35:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 04:40:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 04:45:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 04:50:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 04:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 05:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 05:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 05:10:00	1.0344	1.03458	10.7118786	9.6774786
2024-09-08 05:15:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 05:20:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 05:25:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 05:30:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 05:35:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 05:40:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 05:45:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 05:50:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 05:55:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 06:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 06:05:00	1.0344	1.03458	10.7118786	9.6774786
2024-09-08 06:10:00	1.0344	1.03456	10.7118786	9.6774786
2024-09-08 06:15:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-08 06:20:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-08 06:25:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-08 06:30:00	1.0344	1.03454	10.7118786	9.6774786
2024-09-08 06:35:00	1.0346	1.03454	10.7120786	9.6774786
2024-09-08 06:40:00	1.0344	1.03452	10.7118786	9.6774786
2024-09-08 06:45:00	1.0346	1.03452	10.7120786	9.6774786
2024-09-08 06:50:00	1.0346	1.03452	10.7120786	9.6774786
2024-09-08 06:55:00	1.0346	1.03454	10.7120786	9.6774786
2024-09-08 07:00:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-08 07:05:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-08 07:10:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-08 07:15:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-08 07:20:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 07:25:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-08 07:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 07:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 07:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 07:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 07:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 07:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 08:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 08:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 08:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 08:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 08:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 08:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 08:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 08:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 08:40:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-08 08:45:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 08:50:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 08:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 09:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 09:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 09:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 09:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 09:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 09:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 09:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 09:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 09:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 09:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 09:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 09:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 10:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 10:05:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-08 10:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 10:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 10:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 10:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 10:30:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-08 10:35:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-08 10:40:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-08 10:45:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-08 10:50:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-08 10:55:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-08 11:00:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-08 11:05:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-08 11:10:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-08 11:15:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-08 11:20:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-08 11:25:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-08 11:30:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-08 11:35:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-08 11:40:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-08 11:45:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-08 11:50:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-08 11:55:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-08 12:00:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-08 12:05:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-08 12:10:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-08 12:15:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-08 12:20:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-08 12:25:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-08 12:30:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-08 12:35:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-08 12:40:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-08 12:45:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-08 12:50:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-08 12:55:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-08 13:00:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-08 13:05:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-08 13:10:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-08 13:15:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-08 13:20:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-08 13:25:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-08 13:30:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-08 13:35:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-08 13:40:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-08 13:45:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-08 13:50:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-08 13:55:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-08 14:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-08 14:05:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-08 14:10:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-08 14:15:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-08 14:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 14:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 14:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 14:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 14:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 14:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 14:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 14:55:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-08 15:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 15:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 15:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 15:15:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 15:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 15:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 15:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 15:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 15:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 15:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 15:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 15:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:30:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:35:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:40:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:45:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:50:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 16:55:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 17:00:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 17:05:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 17:10:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 17:15:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 17:20:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 17:25:00	1.03479	1.03479	10.7122686	9.6774786
2024-09-08 17:30:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-08 17:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 17:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-08 17:45:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-08 17:50:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-08 17:55:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-08 18:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-08 18:05:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-08 18:10:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-08 18:15:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-08 18:20:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-08 18:25:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-08 18:30:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-08 18:35:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-08 18:40:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-08 18:45:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-08 18:50:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-08 18:55:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-08 19:00:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-08 19:05:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-08 19:10:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-08 19:15:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-08 19:20:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-08 19:25:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-08 19:30:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-08 19:35:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-08 19:40:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-08 19:45:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-08 19:50:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 19:55:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-08 20:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 20:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 20:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 20:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 20:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 20:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 20:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 20:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 20:40:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-08 20:45:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 20:50:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-08 20:55:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-08 21:00:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-08 21:05:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-08 21:10:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-08 21:15:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-08 21:20:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-08 21:25:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-08 21:30:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-08 21:35:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-08 21:40:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-08 21:45:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-08 21:50:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-08 21:55:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-08 22:00:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-08 22:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 22:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 22:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 22:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-08 22:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 22:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 22:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 22:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 22:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 22:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 22:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-08 23:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 00:00:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-09 00:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 00:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 00:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 00:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 00:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 00:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 00:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 00:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 00:45:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 00:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 00:55:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-09 01:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 01:05:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-09 01:10:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 01:15:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 01:20:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 01:25:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 01:30:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-09 01:35:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-09 01:40:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-09 01:45:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 01:50:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 01:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 02:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 02:05:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-09 02:10:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 02:15:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 02:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 02:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 02:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 02:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 02:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 02:45:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-09 02:50:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 02:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 03:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 03:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 03:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 03:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 03:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 03:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 03:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 03:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 03:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 03:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 03:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 03:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 04:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 05:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 06:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 07:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 08:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 09:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 09:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 09:10:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-09 09:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 09:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 09:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 09:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 09:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 09:40:00	1.03479	1.034638	10.7122686	9.6774786
2024-09-09 09:45:00	1.03479	1.034657	10.7122686	9.6774786
2024-09-09 09:50:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-09 09:55:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-09 10:00:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-09 10:05:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-09 10:10:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-09 10:15:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-09 10:20:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-09 10:25:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-09 10:30:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-09 10:35:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-09 10:40:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 10:45:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-09 10:50:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 10:55:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 11:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 11:05:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-09 11:10:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-09 11:15:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-09 11:20:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-09 11:25:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-09 11:30:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-09 11:35:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-09 11:40:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-09 11:45:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-09 11:50:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-09 11:55:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-09 12:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 12:05:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-09 12:10:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-09 12:15:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 12:20:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 12:25:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-09 12:30:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 12:35:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 12:40:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 12:45:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 12:50:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 12:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 13:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 13:05:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 13:10:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 13:15:00	1.0346	1.034771	10.7120786	9.6774786
2024-09-09 13:20:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 13:25:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 13:30:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 13:35:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 13:40:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 13:45:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 13:50:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 13:55:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-09 14:00:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 14:05:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-09 14:10:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 14:15:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 14:20:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 14:25:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 14:30:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 14:35:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-09 14:40:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-09 14:45:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 14:50:00	1.03479	1.034752	10.7122686	9.6774786
2024-09-09 14:55:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 15:00:00	1.03479	1.034771	10.7122686	9.6774786
2024-09-09 15:05:00	1.0346	1.034752	10.7120786	9.6774786
2024-09-09 15:10:00	1.0346	1.034733	10.7120786	9.6774786
2024-09-09 15:15:00	1.03479	1.034733	10.7122686	9.6774786
2024-09-09 15:20:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-09 15:25:00	1.0346	1.034714	10.7120786	9.6774786
2024-09-09 15:30:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-09 15:35:00	1.03479	1.034714	10.7122686	9.6774786
2024-09-09 15:40:00	1.0346	1.034695	10.7120786	9.6774786
2024-09-09 15:45:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-09 15:50:00	1.03479	1.034676	10.7122686	9.6774786
2024-09-09 15:55:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-09 16:00:00	1.03479	1.034695	10.7122686	9.6774786
2024-09-09 16:05:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-09 16:10:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-09 16:15:00	1.0346	1.034676	10.7120786	9.6774786
2024-09-09 16:20:00	1.0346	1.034657	10.7120786	9.6774786
2024-09-09 16:25:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 16:30:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 16:35:00	1.0346	1.034638	10.7120786	9.6774786
2024-09-09 16:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 16:45:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 16:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 16:55:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-09 17:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 17:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 17:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 17:15:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 17:20:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 17:25:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 17:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 17:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 17:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 17:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 17:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 17:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 18:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 18:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 18:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 18:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 18:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 18:25:00	1.03479	1.034619	10.7122686	9.6774786
2024-09-09 18:30:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 18:35:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 18:40:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 18:45:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 18:50:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 18:55:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 19:00:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 19:05:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 19:10:00	1.0346	1.034619	10.7120786	9.6774786
2024-09-09 19:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 19:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 19:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 19:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 19:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 19:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 19:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 19:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 19:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 20:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-09 21:55:00	1.0344	1.03458	10.7118786	9.6774786
2024-09-09 22:00:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-09 22:05:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-09 22:10:00	1.0344	1.03456	10.7118786	9.6774786
2024-09-09 22:15:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-09 22:20:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-09 22:25:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-09 22:30:00	1.0344	1.03454	10.7118786	9.6774786
2024-09-09 22:35:00	1.0346	1.03454	10.7120786	9.6774786
2024-09-09 22:40:00	1.0346	1.03454	10.7120786	9.6774786
2024-09-09 22:45:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-09 22:50:00	1.0344	1.03454	10.7118786	9.6774786
2024-09-09 22:55:00	1.0344	1.03452	10.7118786	9.6774786
2024-09-09 23:00:00	1.0344	1.03452	10.7118786	9.6774786
2024-09-09 23:05:00	1.0344	1.0345	10.7118786	9.6774786
2024-09-09 23:10:00	1.0346	1.0345	10.7120786	9.6774786
2024-09-09 23:15:00	1.0346	1.0345	10.7120786	9.6774786
2024-09-09 23:20:00	1.0346	1.03452	10.7120786	9.6774786
2024-09-09 23:25:00	1.0346	1.03452	10.7120786	9.6774786
2024-09-09 23:30:00	1.0344	1.0345	10.7118786	9.6774786
2024-09-09 23:35:00	1.0344	1.03448	10.7118786	9.6774786
2024-09-09 23:40:00	1.0346	1.0345	10.7120786	9.6774786
2024-09-09 23:45:00	1.0344	1.0345	10.7118786	9.6774786
2024-09-09 23:50:00	1.0346	1.03452	10.7120786	9.6774786
2024-09-09 23:55:00	1.0344	1.03452	10.7118786	9.6774786
2024-09-10 00:00:00	1.0346	1.03452	10.7120786	9.6774786
2024-09-10 00:05:00	1.0344	1.0345	10.7118786	9.6774786
2024-09-10 00:10:00	1.0344	1.03448	10.7118786	9.6774786
2024-09-10 00:15:00	1.0344	1.03446	10.7118786	9.6774786
2024-09-10 00:20:00	1.0344	1.03446	10.7118786	9.6774786
2024-09-10 00:25:00	1.0344	1.03446	10.7118786	9.6774786
2024-09-10 00:30:00	1.0344	1.03444	10.7118786	9.6774786
2024-09-10 00:35:00	1.0344	1.03444	10.7118786	9.6774786
2024-09-10 00:40:00	1.0346	1.03444	10.7120786	9.6774786
2024-09-10 00:45:00	1.0344	1.03444	10.7118786	9.6774786
2024-09-10 00:50:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 00:55:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 01:00:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 01:05:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 01:10:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 01:15:00	1.0346	1.03444	10.7120786	9.6774786
2024-09-10 01:20:00	1.0344	1.03444	10.7118786	9.6774786
2024-09-10 01:25:00	1.0344	1.03444	10.7118786	9.6774786
2024-09-10 01:30:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 01:35:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 01:40:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 01:45:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 01:50:00	1.0346	1.03444	10.7120786	9.6774786
2024-09-10 01:55:00	1.03421	1.034421	10.7116886	9.6774786
2024-09-10 02:00:00	1.03421	1.034402	10.7116886	9.6774786
2024-09-10 02:05:00	1.0344	1.034382	10.7118786	9.6774786
2024-09-10 02:10:00	1.0344	1.034382	10.7118786	9.6774786
2024-09-10 02:15:00	1.0344	1.034382	10.7118786	9.6774786
2024-09-10 02:20:00	1.0344	1.034382	10.7118786	9.6774786
2024-09-10 02:25:00	1.0344	1.034382	10.7118786	9.6774786
2024-09-10 02:30:00	1.03421	1.034363	10.7116886	9.6774786
2024-09-10 02:35:00	1.0344	1.034363	10.7118786	9.6774786
2024-09-10 02:40:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 02:45:00	1.03421	1.034343	10.7116886	9.6774786
2024-09-10 02:50:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 02:55:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 03:00:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 03:05:00	1.03421	1.034343	10.7116886	9.6774786
2024-09-10 03:10:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 03:15:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 03:20:00	1.03421	1.034343	10.7116886	9.6774786
2024-09-10 03:25:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 03:30:00	1.03421	1.034324	10.7116886	9.6774786
2024-09-10 03:35:00	1.03421	1.034324	10.7116886	9.6774786
2024-09-10 03:40:00	1.0344	1.034324	10.7118786	9.6774786
2024-09-10 03:45:00	1.0344	1.034324	10.7118786	9.6774786
2024-09-10 03:50:00	1.0344	1.034324	10.7118786	9.6774786
2024-09-10 03:55:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 04:00:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 04:05:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 04:10:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 04:15:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 04:20:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 04:25:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 04:30:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 04:35:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 04:40:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 04:45:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 04:50:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 04:55:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 05:00:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 05:05:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 05:10:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 05:15:00	1.03421	1.034381	10.7116886	9.6774786
2024-09-10 05:20:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 05:25:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 05:30:00	1.03421	1.034362	10.7116886	9.6774786
2024-09-10 05:35:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 05:40:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 05:45:00	1.03421	1.034343	10.7116886	9.6774786
2024-09-10 05:50:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 05:55:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 06:00:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 06:05:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 06:10:00	1.03421	1.034343	10.7116886	9.6774786
2024-09-10 06:15:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 06:20:00	1.03421	1.034343	10.7116886	9.6774786
2024-09-10 06:25:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 06:30:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 06:35:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 06:40:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 06:45:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 06:50:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 06:55:00	1.0344	1.034362	10.7118786	9.6774786
2024-09-10 07:00:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 07:05:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 07:10:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 07:15:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 07:20:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 07:25:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 07:30:00	1.0346	1.03442	10.7120786	9.6774786
2024-09-10 07:35:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 07:40:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 07:45:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 07:50:00	1.0346	1.03444	10.7120786	9.6774786
2024-09-10 07:55:00	1.0346	1.03446	10.7120786	9.6774786
2024-09-10 08:00:00	1.0346	1.03448	10.7120786	9.6774786
2024-09-10 08:05:00	1.0346	1.0345	10.7120786	9.6774786
2024-09-10 08:10:00	1.0346	1.03452	10.7120786	9.6774786
2024-09-10 08:15:00	1.0346	1.03454	10.7120786	9.6774786
2024-09-10 08:20:00	1.0346	1.03454	10.7120786	9.6774786
2024-09-10 08:25:00	1.0346	1.03456	10.7120786	9.6774786
2024-09-10 08:30:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-10 08:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 08:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 08:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 08:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 08:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 09:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 09:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 09:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 09:15:00	1.0344	1.03458	10.7118786	9.6774786
2024-09-10 09:20:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-10 09:25:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-10 09:30:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-10 09:35:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-10 09:40:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-10 09:45:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-10 09:50:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-10 09:55:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-10 10:00:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-10 10:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 10:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 10:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 10:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 10:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 10:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 10:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 10:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 10:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 10:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 10:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 11:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:05:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:10:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:15:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:20:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:25:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:30:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:35:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:40:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:45:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:50:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 12:55:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 13:00:00	1.0346	1.0346	10.7120786	9.6774786
2024-09-10 13:05:00	1.0344	1.03458	10.7118786	9.6774786
2024-09-10 13:10:00	1.0346	1.03458	10.7120786	9.6774786
2024-09-10 13:15:00	1.0344	1.03456	10.7118786	9.6774786
2024-09-10 13:20:00	1.0344	1.03454	10.7118786	9.6774786
2024-09-10 13:25:00	1.0344	1.03452	10.7118786	9.6774786
2024-09-10 13:30:00	1.0344	1.0345	10.7118786	9.6774786
2024-09-10 13:35:00	1.0346	1.0345	10.7120786	9.6774786
2024-09-10 13:40:00	1.0344	1.03448	10.7118786	9.6774786
2024-09-10 13:45:00	1.0344	1.03446	10.7118786	9.6774786
2024-09-10 13:50:00	1.0346	1.03446	10.7120786	9.6774786
2024-09-10 13:55:00	1.0344	1.03446	10.7118786	9.6774786
2024-09-10 14:00:00	1.0346	1.03446	10.7120786	9.6774786
2024-09-10 14:05:00	1.0344	1.03446	10.7118786	9.6774786
2024-09-10 14:10:00	1.0344	1.03446	10.7118786	9.6774786
2024-09-10 14:15:00	1.0344	1.03446	10.7118786	9.6774786
2024-09-10 14:20:00	1.0344	1.03446	10.7118786	9.6774786
2024-09-10 14:25:00	1.0344	1.03444	10.7118786	9.6774786
2024-09-10 14:30:00	1.0344	1.03444	10.7118786	9.6774786
2024-09-10 14:35:00	1.0344	1.03444	10.7118786	9.6774786
2024-09-10 14:40:00	1.0344	1.03442	10.7118786	9.6774786
2024-09-10 14:45:00	1.03421	1.034401	10.7116886	9.6774786
2024-09-10 14:50:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 14:55:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 15:00:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 15:05:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 15:10:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 15:15:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 15:20:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 15:25:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 15:30:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 15:35:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 15:40:00	1.0344	1.0344	10.7118786	9.6774786
2024-09-10 15:45:00	1.03421	1.034381	10.7116886	9.6774786
2024-09-10 15:50:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 15:55:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 16:00:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 16:05:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 16:10:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 16:15:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 16:20:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 16:25:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 16:30:00	1.03421	1.034362	10.7116886	9.6774786
2024-09-10 16:35:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 16:40:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 16:45:00	1.0344	1.034381	10.7118786	9.6774786
2024-09-10 16:50:00	1.03421	1.034362	10.7116886	9.6774786
2024-09-10 16:55:00	1.03421	1.034343	10.7116886	9.6774786
2024-09-10 17:00:00	1.03421	1.034324	10.7116886	9.6774786
2024-09-10 17:05:00	1.0344	1.034324	10.7118786	9.6774786
2024-09-10 17:10:00	1.0344	1.034324	10.7118786	9.6774786
2024-09-10 17:15:00	1.0344	1.034324	10.7118786	9.6774786
2024-09-10 17:20:00	1.0344	1.034343	10.7118786	9.6774786
2024-09-10 17:25:00	1.03421	1.034324	10.7116886	9.6774786
2024-09-10 17:30:00	1.03421	1.034305	10.7116886	9.6774786
2024-09-10 17:35:00	1.03421	1.034286	10.7116886	9.6774786
2024-09-10 17:40:00	1.03421	1.034286	10.7116886	9.6774786
2024-09-10 17:45:00	1.03421	1.034286	10.7116886	9.6774786
2024-09-10 17:50:00	1.03421	1.034286	10.7116886	9.6774786
2024-09-10 17:55:00	1.03421	1.034267	10.7116886	9.6774786
2024-09-10 18:00:00	1.03421	1.034248	10.7116886	9.6774786
2024-09-10 18:05:00	1.03421	1.034229	10.7116886	9.6774786
2024-09-10 18:10:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 18:15:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 18:20:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 18:25:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 18:30:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 18:35:00	1.0344	1.034229	10.7118786	9.6774786
2024-09-10 18:40:00	1.03421	1.034229	10.7116886	9.6774786
2024-09-10 18:45:00	1.03421	1.034229	10.7116886	9.6774786
2024-09-10 18:50:00	1.0344	1.034248	10.7118786	9.6774786
2024-09-10 18:55:00	1.03421	1.034248	10.7116886	9.6774786
2024-09-10 19:00:00	1.03421	1.034248	10.7116886	9.6774786
2024-09-10 19:05:00	1.03421	1.034248	10.7116886	9.6774786
2024-09-10 19:10:00	1.03421	1.034248	10.7116886	9.6774786
2024-09-10 19:15:00	1.03421	1.034248	10.7116886	9.6774786
2024-09-10 19:20:00	1.03421	1.034248	10.7116886	9.6774786
2024-09-10 19:25:00	1.03421	1.034229	10.7116886	9.6774786
2024-09-10 19:30:00	1.03421	1.034229	10.7116886	9.6774786
2024-09-10 19:35:00	1.03421	1.034229	10.7116886	9.6774786
2024-09-10 19:40:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 19:45:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 19:50:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 19:55:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:00:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:05:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:10:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:15:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:20:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:25:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:30:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:35:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:40:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:45:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:50:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 20:55:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:00:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:05:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:10:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:15:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:20:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:25:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:30:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:35:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:40:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:45:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:50:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 21:55:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:00:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:05:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:10:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:15:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:20:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:25:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:30:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:35:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:40:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:45:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:50:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 22:55:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 23:00:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 23:05:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 23:10:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 23:15:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 23:20:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 23:25:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 23:30:00	1.03421	1.03421	10.7116886	9.6774786
2024-09-10 23:35:00	1.03402	1.034191	10.7114986	9.6774786
2024-09-10 23:40:00	1.03421	1.034191	10.7116886	9.6774786
2024-09-10 23:45:00	1.03421	1.034191	10.7116886	9.6774786
2024-09-10 23:50:00	1.03402	1.034172	10.7114986	9.6774786
2024-09-10 23:55:00	1.03402	1.034153	10.7114986	9.6774786
2024-09-11 00:00:00	1.03421	1.034153	10.7116886	9.6774786
2024-09-11 00:05:00	1.03421	1.034153	10.7116886	9.6774786
2024-09-11 00:10:00	1.03421	1.034153	10.7116886	9.6774786
2024-09-11 00:15:00	1.03421	1.034153	10.7116886	9.6774786
2024-09-11 00:20:00	1.03421	1.034153	10.7116886	9.6774786
2024-09-11 00:25:00	1.03421	1.034172	10.7116886	9.6774786
2024-09-11 00:30:00	1.03421	1.034172	10.7116886	9.6774786
2024-09-11 00:35:00	1.03402	1.034153	10.7114986	9.6774786
2024-09-11 00:40:00	1.03402	1.034153	10.7114986	9.6774786
2024-09-11 00:45:00	1.03402	1.034153	10.7114986	9.6774786
2024-09-11 00:50:00	1.03402	1.034134	10.7114986	9.6774786
2024-09-11 00:55:00	1.03402	1.034115	10.7114986	9.6774786
2024-09-11 01:00:00	1.03421	1.034115	10.7116886	9.6774786
2024-09-11 01:05:00	1.03402	1.034096	10.7114986	9.6774786
2024-09-11 01:10:00	1.03402	1.034077	10.7114986	9.6774786
2024-09-11 01:15:00	1.03421	1.034077	10.7116886	9.6774786
2024-09-11 01:20:00	1.03402	1.034058	10.7114986	9.6774786
2024-09-11 01:25:00	1.03383	1.034039	10.7113086	9.6774786
2024-09-11 01:30:00	1.03402	1.034039	10.7114986	9.6774786
2024-09-11 01:35:00	1.03402	1.034039	10.7114986	9.6774786
2024-09-11 01:40:00	1.03402	1.034039	10.7114986	9.6774786
2024-09-11 01:45:00	1.03383	1.03402	10.7113086	9.6774786
2024-09-11 01:50:00	1.03402	1.034001	10.7114986	9.6774786
2024-09-11 01:55:00	1.03402	1.034001	10.7114986	9.6774786
2024-09-11 02:00:00	1.03402	1.034001	10.7114986	9.6774786
2024-09-11 02:05:00	1.03421	1.034001	10.7116886	9.6774786
2024-09-11 02:10:00	1.03402	1.034001	10.7114986	9.6774786
2024-09-11 02:15:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 02:20:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 02:25:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 02:30:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 02:35:00	1.03402	1.034039	10.7114986	9.6774786
2024-09-11 02:40:00	1.03383	1.03402	10.7113086	9.6774786
2024-09-11 02:45:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 02:50:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 02:55:00	1.03402	1.034001	10.7114986	9.6774786
2024-09-11 03:00:00	1.03402	1.034001	10.7114986	9.6774786
2024-09-11 03:05:00	1.03402	1.034001	10.7114986	9.6774786
2024-09-11 03:10:00	1.03402	1.034001	10.7114986	9.6774786
2024-09-11 03:15:00	1.03402	1.034001	10.7114986	9.6774786
2024-09-11 03:20:00	1.03402	1.034001	10.7114986	9.6774786
2024-09-11 03:25:00	1.03402	1.034001	10.7114986	9.6774786
2024-09-11 03:30:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 03:35:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 03:40:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 03:45:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 03:50:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 03:55:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 04:00:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 04:05:00	1.03402	1.03402	10.7114986	9.6774786
2024-09-11 04:10:00	1.03383	1.034001	10.7113086	9.6774786
2024-09-11 04:15:00	1.03383	1.033982	10.7113086	9.6774786
2024-09-11 04:20:00	1.03402	1.033982	10.7114986	9.6774786
2024-09-11 04:25:00	1.03383	1.033963	10.7113086	9.6774786
2024-09-11 04:30:00	1.03383	1.033944	10.7113086	9.6774786
2024-09-11 04:35:00	1.03383	1.033925	10.7113086	9.6774786
2024-09-11 04:40:00	1.03383	1.033906	10.7113086	9.6774786
2024-09-11 04:45:00	1.03383	1.033887	10.7113086	9.6774786
2024-09-11 04:50:00	1.03383	1.033868	10.7113086	9.6774786
2024-09-11 04:55:00	1.03383	1.033849	10.7113086	9.6774786
2024-09-11 05:00:00	1.03383	1.033849	10.7113086	9.6774786
2024-09-11 05:05:00	1.03383	1.033849	10.7113086	9.6774786
2024-09-11 05:10:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 05:15:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 05:20:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 05:25:00	1.03402	1.033849	10.7114986	9.6774786
2024-09-11 05:30:00	1.03383	1.033849	10.7113086	9.6774786
2024-09-11 05:35:00	1.03402	1.033868	10.7114986	9.6774786
2024-09-11 05:40:00	1.03402	1.033887	10.7114986	9.6774786
2024-09-11 05:45:00	1.03402	1.033906	10.7114986	9.6774786
2024-09-11 05:50:00	1.03402	1.033925	10.7114986	9.6774786
2024-09-11 05:55:00	1.03383	1.033925	10.7113086	9.6774786
2024-09-11 06:00:00	1.03402	1.033944	10.7114986	9.6774786
2024-09-11 06:05:00	1.03402	1.033963	10.7114986	9.6774786
2024-09-11 06:10:00	1.03402	1.033982	10.7114986	9.6774786
2024-09-11 06:15:00	1.03383	1.033963	10.7113086	9.6774786
2024-09-11 06:20:00	1.03383	1.033963	10.7113086	9.6774786
2024-09-11 06:25:00	1.03383	1.033944	10.7113086	9.6774786
2024-09-11 06:30:00	1.03383	1.033925	10.7113086	9.6774786
2024-09-11 06:35:00	1.03383	1.033906	10.7113086	9.6774786
2024-09-11 06:40:00	1.03383	1.033887	10.7113086	9.6774786
2024-09-11 06:45:00	1.03402	1.033906	10.7114986	9.6774786
2024-09-11 06:50:00	1.03383	1.033887	10.7113086	9.6774786
2024-09-11 06:55:00	1.03402	1.033887	10.7114986	9.6774786
2024-09-11 07:00:00	1.03402	1.033887	10.7114986	9.6774786
2024-09-11 07:05:00	1.03383	1.033887	10.7113086	9.6774786
2024-09-11 07:10:00	1.03402	1.033906	10.7114986	9.6774786
2024-09-11 07:15:00	1.03402	1.033925	10.7114986	9.6774786
2024-09-11 07:20:00	1.03402	1.033944	10.7114986	9.6774786
2024-09-11 07:25:00	1.03402	1.033963	10.7114986	9.6774786
2024-09-11 07:30:00	1.03402	1.033982	10.7114986	9.6774786
2024-09-11 07:35:00	1.03402	1.033982	10.7114986	9.6774786
2024-09-11 07:40:00	1.03421	1.03402	10.7116886	9.6774786
2024-09-11 07:45:00	1.03421	1.034039	10.7116886	9.6774786
2024-09-11 07:50:00	1.03421	1.034058	10.7116886	9.6774786
2024-09-11 07:55:00	1.03421	1.034096	10.7116886	9.6774786
2024-09-11 08:00:00	1.03421	1.034115	10.7116886	9.6774786
2024-09-11 08:05:00	1.03402	1.034115	10.7114986	9.6774786
2024-09-11 08:10:00	1.03402	1.034115	10.7114986	9.6774786
2024-09-11 08:15:00	1.03402	1.034115	10.7114986	9.6774786
2024-09-11 08:20:00	1.03383	1.034096	10.7113086	9.6774786
2024-09-11 08:25:00	1.03383	1.034077	10.7113086	9.6774786
2024-09-11 08:30:00	1.03383	1.034039	10.7113086	9.6774786
2024-09-11 08:35:00	1.03383	1.034001	10.7113086	9.6774786
2024-09-11 08:40:00	1.03383	1.033963	10.7113086	9.6774786
2024-09-11 08:45:00	1.03363	1.033905	10.7111086	9.6774786
2024-09-11 08:50:00	1.03383	1.033867	10.7113086	9.6774786
2024-09-11 08:55:00	1.03363	1.033828	10.7111086	9.6774786
2024-09-11 09:00:00	1.03383	1.033809	10.7113086	9.6774786
2024-09-11 09:05:00	1.03383	1.03379	10.7113086	9.6774786
2024-09-11 09:10:00	1.03383	1.03379	10.7113086	9.6774786
2024-09-11 09:15:00	1.03383	1.03379	10.7113086	9.6774786
2024-09-11 09:20:00	1.03363	1.03377	10.7111086	9.6774786
2024-09-11 09:25:00	1.03383	1.03377	10.7113086	9.6774786
2024-09-11 09:30:00	1.03363	1.03375	10.7111086	9.6774786
2024-09-11 09:35:00	1.03363	1.03375	10.7111086	9.6774786
2024-09-11 09:40:00	1.03363	1.03373	10.7111086	9.6774786
2024-09-11 09:45:00	1.03363	1.03373	10.7111086	9.6774786
2024-09-11 09:50:00	1.03363	1.03371	10.7111086	9.6774786
2024-09-11 09:55:00	1.03383	1.03371	10.7113086	9.6774786
2024-09-11 10:00:00	1.03383	1.03371	10.7113086	9.6774786
2024-09-11 10:05:00	1.03383	1.03371	10.7113086	9.6774786
2024-09-11 10:10:00	1.03383	1.03373	10.7113086	9.6774786
2024-09-11 10:15:00	1.03383	1.03373	10.7113086	9.6774786
2024-09-11 10:20:00	1.03383	1.03375	10.7113086	9.6774786
2024-09-11 10:25:00	1.03383	1.03377	10.7113086	9.6774786
2024-09-11 10:30:00	1.03383	1.03379	10.7113086	9.6774786
2024-09-11 10:35:00	1.03383	1.03381	10.7113086	9.6774786
2024-09-11 10:40:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 10:45:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 10:50:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 10:55:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:00:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:05:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:10:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:15:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:20:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:25:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:30:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:35:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:40:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:45:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:50:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 11:55:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 12:00:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 12:05:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 12:10:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 12:15:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 12:20:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 12:25:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 12:30:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 12:35:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 12:40:00	1.03383	1.03383	10.7113086	9.6774786
2024-09-11 12:45:00	1.03363	1.03381	10.7111086	9.6774786
2024-09-11 12:50:00	1.03363	1.03379	10.7111086	9.6774786
2024-09-11 12:55:00	1.03383	1.03379	10.7113086	9.6774786
2024-09-11 13:00:00	1.03383	1.03379	10.7113086	9.6774786
2024-09-11 13:05:00	1.03383	1.03379	10.7113086	9.6774786
2024-09-11 13:10:00	1.03383	1.03379	10.7113086	9.6774786
2024-09-11 13:15:00	1.03363	1.03377	10.7111086	9.6774786
2024-09-11 13:20:00	1.03363	1.03375	10.7111086	9.6774786
2024-09-11 13:25:00	1.03363	1.03373	10.7111086	9.6774786
2024-09-11 13:30:00	1.03363	1.03371	10.7111086	9.6774786
2024-09-11 13:35:00	1.03363	1.03371	10.7111086	9.6774786
2024-09-11 13:40:00	1.03344	1.033691	10.7109186	9.6774786
2024-09-11 13:45:00	1.03344	1.033652	10.7109186	9.6774786
2024-09-11 13:50:00	1.03344	1.033613	10.7109186	9.6774786
2024-09-11 13:55:00	1.03344	1.033574	10.7109186	9.6774786
2024-09-11 14:00:00	1.03344	1.033535	10.7109186	9.6774786
2024-09-11 14:05:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 14:10:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 14:15:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-11 14:20:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 14:25:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 14:30:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 14:35:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 14:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 14:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 14:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 14:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 15:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 15:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 15:10:00	1.03363	1.033459	10.7111086	9.6774786
2024-09-11 15:15:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 15:20:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 15:25:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 15:30:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 15:35:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 15:40:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 15:45:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 15:50:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 15:55:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 16:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 16:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 16:10:00	1.03363	1.033459	10.7111086	9.6774786
2024-09-11 16:15:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 16:20:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 16:25:00	1.03363	1.033478	10.7111086	9.6774786
2024-09-11 16:30:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-11 16:35:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-11 16:40:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-11 16:45:00	1.03363	1.033497	10.7111086	9.6774786
2024-09-11 16:50:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 16:55:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 17:00:00	1.03363	1.033497	10.7111086	9.6774786
2024-09-11 17:05:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 17:10:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 17:15:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-11 17:20:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-11 17:25:00	1.03363	1.033497	10.7111086	9.6774786
2024-09-11 17:30:00	1.03363	1.033516	10.7111086	9.6774786
2024-09-11 17:35:00	1.03363	1.033516	10.7111086	9.6774786
2024-09-11 17:40:00	1.03363	1.033535	10.7111086	9.6774786
2024-09-11 17:45:00	1.03344	1.033535	10.7109186	9.6774786
2024-09-11 17:50:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 17:55:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 18:00:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 18:05:00	1.03363	1.033535	10.7111086	9.6774786
2024-09-11 18:10:00	1.03344	1.033535	10.7109186	9.6774786
2024-09-11 18:15:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 18:20:00	1.03363	1.033516	10.7111086	9.6774786
2024-09-11 18:25:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 18:30:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-11 18:35:00	1.03363	1.033497	10.7111086	9.6774786
2024-09-11 18:40:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 18:45:00	1.03363	1.033516	10.7111086	9.6774786
2024-09-11 18:50:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 18:55:00	1.03363	1.033516	10.7111086	9.6774786
2024-09-11 19:00:00	1.03363	1.033535	10.7111086	9.6774786
2024-09-11 19:05:00	1.03344	1.033535	10.7109186	9.6774786
2024-09-11 19:10:00	1.03363	1.033535	10.7111086	9.6774786
2024-09-11 19:15:00	1.03363	1.033554	10.7111086	9.6774786
2024-09-11 19:20:00	1.03363	1.033573	10.7111086	9.6774786
2024-09-11 19:25:00	1.03344	1.033554	10.7109186	9.6774786
2024-09-11 19:30:00	1.03344	1.033554	10.7109186	9.6774786
2024-09-11 19:35:00	1.03363	1.033554	10.7111086	9.6774786
2024-09-11 19:40:00	1.03344	1.033554	10.7109186	9.6774786
2024-09-11 19:45:00	1.03344	1.033535	10.7109186	9.6774786
2024-09-11 19:50:00	1.03363	1.033535	10.7111086	9.6774786
2024-09-11 19:55:00	1.03344	1.033535	10.7109186	9.6774786
2024-09-11 20:00:00	1.03363	1.033535	10.7111086	9.6774786
2024-09-11 20:05:00	1.03363	1.033535	10.7111086	9.6774786
2024-09-11 20:10:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 20:15:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 20:20:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 20:25:00	1.03363	1.033516	10.7111086	9.6774786
2024-09-11 20:30:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 20:35:00	1.03363	1.033535	10.7111086	9.6774786
2024-09-11 20:40:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 20:45:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 20:50:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 20:55:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-11 21:00:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-11 21:05:00	1.03363	1.033497	10.7111086	9.6774786
2024-09-11 21:10:00	1.03363	1.033516	10.7111086	9.6774786
2024-09-11 21:15:00	1.03363	1.033516	10.7111086	9.6774786
2024-09-11 21:20:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 21:25:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 21:30:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 21:35:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 21:40:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 21:45:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 21:50:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 21:55:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-11 22:00:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 22:05:00	1.03363	1.033459	10.7111086	9.6774786
2024-09-11 22:10:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 22:15:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 22:20:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 22:25:00	1.03363	1.033478	10.7111086	9.6774786
2024-09-11 22:30:00	1.03363	1.033497	10.7111086	9.6774786
2024-09-11 22:35:00	1.03363	1.033516	10.7111086	9.6774786
2024-09-11 22:40:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 22:45:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 22:50:00	1.03344	1.033516	10.7109186	9.6774786
2024-09-11 22:55:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 23:00:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 23:05:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 23:10:00	1.03344	1.033497	10.7109186	9.6774786
2024-09-11 23:15:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-11 23:20:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-11 23:25:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 23:30:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 23:35:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 23:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 23:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 23:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-11 23:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:10:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:15:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:20:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:25:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:30:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:35:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 00:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:10:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:15:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:20:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:25:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:30:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:35:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 01:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:10:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:15:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:20:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:25:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:30:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:35:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 02:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 03:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 03:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 03:10:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 03:15:00	1.03363	1.033459	10.7111086	9.6774786
2024-09-12 03:20:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 03:25:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 03:30:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 03:35:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 03:40:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 03:45:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 03:50:00	1.03363	1.033478	10.7111086	9.6774786
2024-09-12 03:55:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-12 04:00:00	1.03344	1.033478	10.7109186	9.6774786
2024-09-12 04:05:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 04:10:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 04:15:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 04:20:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 04:25:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 04:30:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 04:35:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 04:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 04:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 04:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 04:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:10:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:15:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:20:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:25:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:30:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:35:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 05:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 06:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 06:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 06:10:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 06:15:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 06:20:00	1.03325	1.033421	10.7107286	9.6774786
2024-09-12 06:25:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 06:30:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 06:35:00	1.03325	1.033402	10.7107286	9.6774786
2024-09-12 06:40:00	1.03344	1.033402	10.7109186	9.6774786
2024-09-12 06:45:00	1.03344	1.033402	10.7109186	9.6774786
2024-09-12 06:50:00	1.03325	1.033383	10.7107286	9.6774786
2024-09-12 06:55:00	1.03344	1.033383	10.7109186	9.6774786
2024-09-12 07:00:00	1.03344	1.033383	10.7109186	9.6774786
2024-09-12 07:05:00	1.03344	1.033383	10.7109186	9.6774786
2024-09-12 07:10:00	1.03344	1.033402	10.7109186	9.6774786
2024-09-12 07:15:00	1.03344	1.033402	10.7109186	9.6774786
2024-09-12 07:20:00	1.03344	1.033402	10.7109186	9.6774786
2024-09-12 07:25:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 07:30:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 07:35:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 07:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 07:45:00	1.03325	1.033421	10.7107286	9.6774786
2024-09-12 07:50:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 07:55:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 08:00:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 08:05:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 08:10:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 08:15:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 08:20:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 08:25:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 08:30:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 08:35:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 08:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 08:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 08:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 08:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:10:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:15:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:20:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:25:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:30:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:35:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 09:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:10:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:15:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:20:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:25:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:30:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:35:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 10:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:10:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:15:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:20:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:25:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:30:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:35:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 11:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:10:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:15:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:20:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:25:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:30:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:35:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:40:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 12:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 13:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 13:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 13:10:00	1.03363	1.033459	10.7111086	9.6774786
2024-09-12 13:15:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 13:20:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 13:25:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 13:30:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 13:35:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 13:40:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 13:45:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 13:50:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 13:55:00	1.03363	1.033478	10.7111086	9.6774786
2024-09-12 14:00:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 14:05:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 14:10:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 14:15:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 14:20:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 14:25:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 14:30:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 14:35:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 14:40:00	1.03344	1.033459	10.7109186	9.6774786
2024-09-12 14:45:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 14:50:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 14:55:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 15:00:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 15:05:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 15:10:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 15:15:00	1.03344	1.03344	10.7109186	9.6774786
2024-09-12 15:20:00	1.03325	1.033421	10.7107286	9.6774786
2024-09-12 15:25:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 15:30:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 15:35:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 15:40:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 15:45:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 15:50:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 15:55:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 16:00:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 16:05:00	1.03325	1.033402	10.7107286	9.6774786
2024-09-12 16:10:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 16:15:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 16:20:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 16:25:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 16:30:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 16:35:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 16:40:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 16:45:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 16:50:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 16:55:00	1.03325	1.033421	10.7107286	9.6774786
2024-09-12 17:00:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 17:05:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 17:10:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 17:15:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 17:20:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 17:25:00	1.03344	1.033421	10.7109186	9.6774786
2024-09-12 17:30:00	1.03325	1.033402	10.7107286	9.6774786
2024-09-12 17:35:00	1.03344	1.033402	10.7109186	9.6774786
2024-09-12 17:40:00	1.03344	1.033402	10.7109186	9.6774786
2024-09-12 17:45:00	1.03325	1.033402	10.7107286	9.6774786
2024-09-12 17:50:00	1.03325	1.033383	10.7107286	9.6774786
2024-09-12 17:55:00	1.03344	1.033383	10.7109186	9.6774786
2024-09-12 18:00:00	1.03344	1.033383	10.7109186	9.6774786
2024-09-12 18:05:00	1.03325	1.033364	10.7107286	9.6774786
2024-09-12 18:10:00	1.03325	1.033345	10.7107286	9.6774786
2024-09-12 18:15:00	1.03325	1.033326	10.7107286	9.6774786
2024-09-12 18:20:00	1.03325	1.033326	10.7107286	9.6774786
2024-09-12 18:25:00	1.03325	1.033307	10.7107286	9.6774786
2024-09-12 18:30:00	1.03325	1.033288	10.7107286	9.6774786
2024-09-12 18:35:00	1.03344	1.033307	10.7109186	9.6774786
2024-09-12 18:40:00	1.03325	1.033307	10.7107286	9.6774786
2024-09-12 18:45:00	1.03325	1.033288	10.7107286	9.6774786
2024-09-12 18:50:00	1.03325	1.033269	10.7107286	9.6774786
2024-09-12 18:55:00	1.03344	1.033288	10.7109186	9.6774786
2024-09-12 19:00:00	1.03325	1.033288	10.7107286	9.6774786
2024-09-12 19:05:00	1.03325	1.033288	10.7107286	9.6774786
2024-09-12 19:10:00	1.03325	1.033288	10.7107286	9.6774786
2024-09-12 19:15:00	1.03325	1.033288	10.7107286	9.6774786
2024-09-12 19:20:00	1.03325	1.033288	10.7107286	9.6774786
2024-09-12 19:25:00	1.03325	1.033269	10.7107286	9.6774786
2024-09-12 19:30:00	1.03344	1.033288	10.7109186	9.6774786
2024-09-12 19:35:00	1.03325	1.033288	10.7107286	9.6774786
2024-09-12 19:40:00	1.03325	1.033288	10.7107286	9.6774786
2024-09-12 19:45:00	1.03325	1.033269	10.7107286	9.6774786
2024-09-12 19:50:00	1.03325	1.033269	10.7107286	9.6774786
2024-09-12 19:55:00	1.03325	1.033269	10.7107286	9.6774786
2024-09-12 20:00:00	1.03325	1.033269	10.7107286	9.6774786
2024-09-12 20:05:00	1.03325	1.033269	10.7107286	9.6774786
2024-09-12 20:10:00	1.03325	1.033269	10.7107286	9.6774786
2024-09-12 20:15:00	1.03325	1.033269	10.7107286	9.6774786
2024-09-12 20:20:00	1.03325	1.03325	10.7107286	9.6774786
2024-09-12 20:25:00	1.03325	1.03325	10.7107286	9.6774786
2024-09-12 20:30:00	1.03305	1.03323	10.7105286	9.6774786
2024-09-12 20:35:00	1.03325	1.03323	10.7107286	9.6774786
2024-09-12 20:40:00	1.03325	1.03323	10.7107286	9.6774786
2024-09-12 20:45:00	1.03325	1.03323	10.7107286	9.6774786
2024-09-12 20:50:00	1.03305	1.03321	10.7105286	9.6774786
2024-09-12 20:55:00	1.03305	1.03319	10.7105286	9.6774786
2024-09-12 21:00:00	1.03325	1.03319	10.7107286	9.6774786
2024-09-12 21:05:00	1.03305	1.03317	10.7105286	9.6774786
2024-09-12 21:10:00	1.03305	1.03315	10.7105286	9.6774786
2024-09-12 21:15:00	1.03325	1.03315	10.7107286	9.6774786
2024-09-12 21:20:00	1.03305	1.03315	10.7105286	9.6774786
2024-09-12 21:25:00	1.03305	1.03313	10.7105286	9.6774786
2024-09-12 21:30:00	1.03325	1.03313	10.7107286	9.6774786
2024-09-12 21:35:00	1.03305	1.03311	10.7105286	9.6774786
2024-09-12 21:40:00	1.03305	1.03311	10.7105286	9.6774786
2024-09-12 21:45:00	1.03305	1.03311	10.7105286	9.6774786
2024-09-12 21:50:00	1.03305	1.03309	10.7105286	9.6774786
2024-09-12 21:55:00	1.03305	1.03309	10.7105286	9.6774786
2024-09-12 22:00:00	1.03305	1.03309	10.7105286	9.6774786
2024-09-12 22:05:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-12 22:10:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-12 22:15:00	1.03325	1.03309	10.7107286	9.6774786
2024-09-12 22:20:00	1.03325	1.03309	10.7107286	9.6774786
2024-09-12 22:25:00	1.03325	1.03311	10.7107286	9.6774786
2024-09-12 22:30:00	1.03305	1.03311	10.7105286	9.6774786
2024-09-12 22:35:00	1.03305	1.03311	10.7105286	9.6774786
2024-09-12 22:40:00	1.03305	1.03311	10.7105286	9.6774786
2024-09-12 22:45:00	1.03305	1.03311	10.7105286	9.6774786
2024-09-12 22:50:00	1.03305	1.03311	10.7105286	9.6774786
2024-09-12 22:55:00	1.03305	1.03311	10.7105286	9.6774786
2024-09-12 23:00:00	1.03305	1.03311	10.7105286	9.6774786
2024-09-12 23:05:00	1.03305	1.03309	10.7105286	9.6774786
2024-09-12 23:10:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-12 23:15:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-12 23:20:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-12 23:25:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-12 23:30:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-12 23:35:00	1.03325	1.03307	10.7107286	9.6774786
2024-09-12 23:40:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-12 23:45:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-12 23:50:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-12 23:55:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-13 00:00:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-13 00:05:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-13 00:10:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-13 00:15:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-13 00:20:00	1.03305	1.03307	10.7105286	9.6774786
2024-09-13 00:25:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 00:30:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 00:35:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 00:40:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 00:45:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 00:50:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 00:55:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:00:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:05:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:10:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:15:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:20:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:25:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:30:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:35:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:40:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:45:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:50:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 01:55:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:00:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:05:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:10:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:15:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:20:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:25:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:30:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:35:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:40:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:45:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:50:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 02:55:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 03:00:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 03:05:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 03:10:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 03:15:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 03:20:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 03:25:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 03:30:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 03:35:00	1.03305	1.03305	10.7105286	9.6774786
2024-09-13 03:40:00	1.03286	1.033031	10.7103386	9.6774786
2024-09-13 03:45:00	1.03305	1.033031	10.7105286	9.6774786
2024-09-13 03:50:00	1.03305	1.033031	10.7105286	9.6774786
2024-09-13 03:55:00	1.03286	1.033012	10.7103386	9.6774786
2024-09-13 04:00:00	1.03286	1.032993	10.7103386	9.6774786
2024-09-13 04:05:00	1.03286	1.032974	10.7103386	9.6774786
2024-09-13 04:10:00	1.03286	1.032955	10.7103386	9.6774786
2024-09-13 04:15:00	1.03305	1.032955	10.7105286	9.6774786
2024-09-13 04:20:00	1.03286	1.032936	10.7103386	9.6774786
2024-09-13 04:25:00	1.03267	1.032898	10.7101486	9.6774786
2024-09-13 04:30:00	1.03305	1.032917	10.7105286	9.6774786
2024-09-13 04:35:00	1.03305	1.032917	10.7105286	9.6774786
2024-09-13 04:40:00	1.03286	1.032898	10.7103386	9.6774786
2024-09-13 04:45:00	1.03286	1.032898	10.7103386	9.6774786
2024-09-13 04:50:00	1.03286	1.032898	10.7103386	9.6774786
2024-09-13 04:55:00	1.03286	1.032898	10.7103386	9.6774786
2024-09-13 05:00:00	1.03305	1.032917	10.7105286	9.6774786
2024-09-13 05:05:00	1.03305	1.032917	10.7105286	9.6774786
2024-09-13 05:10:00	1.03286	1.032917	10.7103386	9.6774786
2024-09-13 05:15:00	1.03286	1.032936	10.7103386	9.6774786
2024-09-13 05:20:00	1.03286	1.032917	10.7103386	9.6774786
2024-09-13 05:25:00	1.03286	1.032898	10.7103386	9.6774786
2024-09-13 05:30:00	1.03286	1.032898	10.7103386	9.6774786
2024-09-13 05:35:00	1.03286	1.032898	10.7103386	9.6774786
2024-09-13 05:40:00	1.03286	1.032898	10.7103386	9.6774786
2024-09-13 05:45:00	1.03286	1.032898	10.7103386	9.6774786
2024-09-13 05:50:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 05:55:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 06:00:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 06:05:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 06:10:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 06:15:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 06:20:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 06:25:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 06:30:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 06:35:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 06:40:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 06:45:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 06:50:00	1.03267	1.032841	10.7101486	9.6774786
2024-09-13 06:55:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 07:00:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 07:05:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 07:10:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 07:15:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 07:20:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 07:25:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 07:30:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 07:35:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 07:40:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 07:45:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 07:50:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 07:55:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 08:00:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 08:05:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 08:10:00	1.03305	1.032879	10.7105286	9.6774786
2024-09-13 08:15:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 08:20:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 08:25:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 08:30:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 08:35:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 08:40:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 08:45:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 08:50:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 08:55:00	1.03305	1.032898	10.7105286	9.6774786
2024-09-13 09:00:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 09:05:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 09:10:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 09:15:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 09:20:00	1.03267	1.03286	10.7101486	9.6774786
2024-09-13 09:25:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 09:30:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 09:35:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 09:40:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 09:45:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 09:50:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 09:55:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 10:00:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 10:05:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 10:10:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 10:15:00	1.03305	1.032879	10.7105286	9.6774786
2024-09-13 10:20:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 10:25:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 10:30:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 10:35:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 10:40:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 10:45:00	1.03286	1.032879	10.7103386	9.6774786
2024-09-13 10:50:00	1.03267	1.03286	10.7101486	9.6774786
2024-09-13 10:55:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 11:00:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 11:05:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 11:10:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 11:15:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 11:20:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 11:25:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 11:30:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 11:35:00	1.03286	1.032841	10.7103386	9.6774786
2024-09-13 11:40:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 11:45:00	1.03286	1.03286	10.7103386	9.6774786
2024-09-13 11:50:00	1.03267	1.032841	10.7101486	9.6774786
2024-09-13 11:55:00	1.03267	1.032822	10.7101486	9.6774786
2024-09-13 12:00:00	1.03286	1.032822	10.7103386	9.6774786
2024-09-13 12:05:00	1.03286	1.032822	10.7103386	9.6774786
2024-09-13 12:10:00	1.03267	1.032803	10.7101486	9.6774786
2024-09-13 12:15:00	1.03267	1.032784	10.7101486	9.6774786
2024-09-13 12:20:00	1.03286	1.032784	10.7103386	9.6774786
2024-09-13 12:25:00	1.03286	1.032784	10.7103386	9.6774786
2024-09-13 12:30:00	1.03286	1.032784	10.7103386	9.6774786
2024-09-13 12:35:00	1.03286	1.032784	10.7103386	9.6774786
2024-09-13 12:40:00	1.03286	1.032803	10.7103386	9.6774786
2024-09-13 12:45:00	1.03267	1.032803	10.7101486	9.6774786
2024-09-13 12:50:00	1.03267	1.032784	10.7101486	9.6774786
2024-09-13 12:55:00	1.03286	1.032784	10.7103386	9.6774786
2024-09-13 13:00:00	1.03267	1.032784	10.7101486	9.6774786
2024-09-13 13:05:00	1.03286	1.032803	10.7103386	9.6774786
2024-09-13 13:10:00	1.03267	1.032784	10.7101486	9.6774786
2024-09-13 13:15:00	1.03286	1.032784	10.7103386	9.6774786
2024-09-13 13:20:00	1.03267	1.032765	10.7101486	9.6774786
2024-09-13 13:25:00	1.03267	1.032746	10.7101486	9.6774786
2024-09-13 13:30:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 13:35:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 13:40:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 13:45:00	1.03286	1.032727	10.7103386	9.6774786
2024-09-13 13:50:00	1.03286	1.032746	10.7103386	9.6774786
2024-09-13 13:55:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 14:00:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 14:05:00	1.03267	1.032708	10.7101486	9.6774786
2024-09-13 14:10:00	1.03267	1.032708	10.7101486	9.6774786
2024-09-13 14:15:00	1.03267	1.032708	10.7101486	9.6774786
2024-09-13 14:20:00	1.03267	1.032708	10.7101486	9.6774786
2024-09-13 14:25:00	1.03286	1.032727	10.7103386	9.6774786
2024-09-13 14:30:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 14:35:00	1.03267	1.032708	10.7101486	9.6774786
2024-09-13 14:40:00	1.03267	1.032689	10.7101486	9.6774786
2024-09-13 14:45:00	1.03267	1.032689	10.7101486	9.6774786
2024-09-13 14:50:00	1.03286	1.032708	10.7103386	9.6774786
2024-09-13 14:55:00	1.03286	1.032727	10.7103386	9.6774786
2024-09-13 15:00:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 15:05:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 15:10:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 15:15:00	1.03267	1.032708	10.7101486	9.6774786
2024-09-13 15:20:00	1.03267	1.032708	10.7101486	9.6774786
2024-09-13 15:25:00	1.03267	1.032708	10.7101486	9.6774786
2024-09-13 15:30:00	1.03267	1.032708	10.7101486	9.6774786
2024-09-13 15:35:00	1.03286	1.032727	10.7103386	9.6774786
2024-09-13 15:40:00	1.03286	1.032727	10.7103386	9.6774786
2024-09-13 15:45:00	1.03267	1.032708	10.7101486	9.6774786
2024-09-13 15:50:00	1.03286	1.032727	10.7103386	9.6774786
2024-09-13 15:55:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 16:00:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 16:05:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 16:10:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 16:15:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 16:20:00	1.03267	1.032727	10.7101486	9.6774786
2024-09-13 16:25:00	1.03267	1.032708	10.7101486	9.6774786
2024-09-13 16:30:00	1.03267	1.032689	10.7101486	9.6774786
2024-09-13 16:35:00	1.03267	1.032689	10.7101486	9.6774786
2024-09-13 16:40:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 16:45:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 16:50:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 16:55:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:00:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:05:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:10:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:15:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:20:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:25:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:30:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:35:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:40:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:45:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:50:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 17:55:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:00:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:05:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:10:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:15:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:20:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:25:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:30:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:35:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:40:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:45:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:50:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 18:55:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 19:00:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 19:05:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 19:10:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 19:15:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 19:20:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 19:25:00	1.03267	1.03267	10.7101486	9.6774786
2024-09-13 19:30:00	1.03248	1.032651	10.7099586	9.6774786
2024-09-13 19:35:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 19:40:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 19:45:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 19:50:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 19:55:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 20:00:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 20:05:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 20:10:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 20:15:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 20:20:00	1.03248	1.032651	10.7099586	9.6774786
2024-09-13 20:25:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 20:30:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 20:35:00	1.03248	1.032632	10.7099586	9.6774786
2024-09-13 20:40:00	1.03267	1.032632	10.7101486	9.6774786
2024-09-13 20:45:00	1.03267	1.032632	10.7101486	9.6774786
2024-09-13 20:50:00	1.03267	1.032632	10.7101486	9.6774786
2024-09-13 20:55:00	1.03267	1.032632	10.7101486	9.6774786
2024-09-13 21:00:00	1.03267	1.032632	10.7101486	9.6774786
2024-09-13 21:05:00	1.03267	1.032632	10.7101486	9.6774786
2024-09-13 21:10:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 21:15:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 21:20:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 21:25:00	1.03248	1.032651	10.7099586	9.6774786
2024-09-13 21:30:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 21:35:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 21:40:00	1.03248	1.032632	10.7099586	9.6774786
2024-09-13 21:45:00	1.03267	1.032632	10.7101486	9.6774786
2024-09-13 21:50:00	1.03248	1.032613	10.7099586	9.6774786
2024-09-13 21:55:00	1.03267	1.032613	10.7101486	9.6774786
2024-09-13 22:00:00	1.03267	1.032613	10.7101486	9.6774786
2024-09-13 22:05:00	1.03267	1.032613	10.7101486	9.6774786
2024-09-13 22:10:00	1.03267	1.032613	10.7101486	9.6774786
2024-09-13 22:15:00	1.03267	1.032632	10.7101486	9.6774786
2024-09-13 22:20:00	1.03248	1.032613	10.7099586	9.6774786
2024-09-13 22:25:00	1.03267	1.032613	10.7101486	9.6774786
2024-09-13 22:30:00	1.03267	1.032632	10.7101486	9.6774786
2024-09-13 22:35:00	1.03267	1.032632	10.7101486	9.6774786
2024-09-13 22:40:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 22:45:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 22:50:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 22:55:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 23:00:00	1.03248	1.032632	10.7099586	9.6774786
2024-09-13 23:05:00	1.03267	1.032632	10.7101486	9.6774786
2024-09-13 23:10:00	1.03267	1.032651	10.7101486	9.6774786
2024-09-13 23:15:00	1.03248	1.032632	10.7099586	9.6774786
2024-09-13 23:20:00	1.03248	1.032613	10.7099586	9.6774786
2024-09-13 23:25:00	1.03248	1.032594	10.7099586	9.6774786
2024-09-13 23:30:00	1.03267	1.032594	10.7101486	9.6774786
2024-09-13 23:35:00	1.03267	1.032594	10.7101486	9.6774786
2024-09-13 23:40:00	1.03248	1.032575	10.7099586	9.6774786
2024-09-13 23:45:00	1.03248	1.032556	10.7099586	9.6774786
2024-09-13 23:50:00	1.03248	1.032556	10.7099586	9.6774786
2024-09-13 23:55:00	1.03248	1.032537	10.7099586	9.6774786
2024-09-14 00:00:00	1.03248	1.032518	10.7099586	9.6774786
2024-09-14 00:05:00	1.03248	1.032518	10.7099586	9.6774786
2024-09-14 00:10:00	1.03248	1.032518	10.7099586	9.6774786
2024-09-14 00:15:00	1.03248	1.032518	10.7099586	9.6774786
2024-09-14 00:20:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 00:25:00	1.03267	1.032499	10.7101486	9.6774786
2024-09-14 00:30:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 00:35:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 00:40:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 00:45:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 00:50:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 00:55:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 01:00:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 01:05:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 01:10:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 01:15:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 01:20:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 01:25:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 01:30:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 01:35:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 01:40:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 01:45:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 01:50:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 01:55:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 02:00:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 02:05:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 02:10:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 02:15:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 02:20:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 02:25:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 02:30:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 02:35:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 02:40:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 02:45:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 02:50:00	1.03267	1.032499	10.7101486	9.6774786
2024-09-14 02:55:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 03:00:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 03:05:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 03:10:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 03:15:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 03:20:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 03:25:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 03:30:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 03:35:00	1.03248	1.032499	10.7099586	9.6774786
2024-09-14 03:40:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 03:45:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 03:50:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 03:55:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 04:00:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 04:05:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 04:10:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 04:15:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 04:20:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 04:25:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 04:30:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 04:35:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 04:40:00	1.03228	1.03246	10.7097586	9.6774786
2024-09-14 04:45:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 04:50:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 04:55:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 05:00:00	1.03228	1.03244	10.7097586	9.6774786
2024-09-14 05:05:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 05:10:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 05:15:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 05:20:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 05:25:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 05:30:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 05:35:00	1.03228	1.03244	10.7097586	9.6774786
2024-09-14 05:40:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 05:45:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 05:50:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 05:55:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 06:00:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 06:05:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 06:10:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 06:15:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 06:20:00	1.03228	1.03244	10.7097586	9.6774786
2024-09-14 06:25:00	1.03228	1.03244	10.7097586	9.6774786
2024-09-14 06:30:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 06:35:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 06:40:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 06:45:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 06:50:00	1.03228	1.03242	10.7097586	9.6774786
2024-09-14 06:55:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 07:00:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 07:05:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 07:10:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 07:15:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 07:20:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 07:25:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 07:30:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 07:35:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 07:40:00	1.03228	1.03244	10.7097586	9.6774786
2024-09-14 07:45:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 07:50:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 07:55:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 08:00:00	1.03228	1.03244	10.7097586	9.6774786
2024-09-14 08:05:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 08:10:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 08:15:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 08:20:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 08:25:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 08:30:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 08:35:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 08:40:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 08:45:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 08:50:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 08:55:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 09:00:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 09:05:00	1.03228	1.03246	10.7097586	9.6774786
2024-09-14 09:10:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 09:15:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 09:20:00	1.03228	1.03244	10.7097586	9.6774786
2024-09-14 09:25:00	1.03228	1.03242	10.7097586	9.6774786
2024-09-14 09:30:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 09:35:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 09:40:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 09:45:00	1.03248	1.0324	10.7099586	9.6774786
2024-09-14 09:50:00	1.03248	1.0324	10.7099586	9.6774786
2024-09-14 09:55:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 10:00:00	1.03228	1.03238	10.7097586	9.6774786
2024-09-14 10:05:00	1.03248	1.03238	10.7099586	9.6774786
2024-09-14 10:10:00	1.03248	1.0324	10.7099586	9.6774786
2024-09-14 10:15:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 10:20:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 10:25:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 10:30:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 10:35:00	1.03228	1.03242	10.7097586	9.6774786
2024-09-14 10:40:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 10:45:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 10:50:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 10:55:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 11:00:00	1.03228	1.03242	10.7097586	9.6774786
2024-09-14 11:05:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 11:10:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 11:15:00	1.03248	1.0324	10.7099586	9.6774786
2024-09-14 11:20:00	1.03248	1.0324	10.7099586	9.6774786
2024-09-14 11:25:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 11:30:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 11:35:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 11:40:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 11:45:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 11:50:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 11:55:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 12:00:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 12:05:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 12:10:00	1.03248	1.03248	10.7099586	9.6774786
2024-09-14 12:15:00	1.03228	1.03246	10.7097586	9.6774786
2024-09-14 12:20:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 12:25:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 12:30:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 12:35:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 12:40:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 12:45:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 12:50:00	1.03248	1.03246	10.7099586	9.6774786
2024-09-14 12:55:00	1.03228	1.03244	10.7097586	9.6774786
2024-09-14 13:00:00	1.03228	1.03242	10.7097586	9.6774786
2024-09-14 13:05:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 13:10:00	1.03228	1.03242	10.7097586	9.6774786
2024-09-14 13:15:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 13:20:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 13:25:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 13:30:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 13:35:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 13:40:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 13:45:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 13:50:00	1.03228	1.03242	10.7097586	9.6774786
2024-09-14 13:55:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 14:00:00	1.03248	1.03244	10.7099586	9.6774786
2024-09-14 14:05:00	1.03228	1.03242	10.7097586	9.6774786
2024-09-14 14:10:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 14:15:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 14:20:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 14:25:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 14:30:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 14:35:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 14:40:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 14:45:00	1.03248	1.0324	10.7099586	9.6774786
2024-09-14 14:50:00	1.03248	1.0324	10.7099586	9.6774786
2024-09-14 14:55:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 15:00:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 15:05:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 15:10:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 15:15:00	1.03248	1.03242	10.7099586	9.6774786
2024-09-14 15:20:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 15:25:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 15:30:00	1.03228	1.0324	10.7097586	9.6774786
2024-09-14 15:35:00	1.03248	1.0324	10.7099586	9.6774786
2024-09-14 15:40:00	1.03228	1.03238	10.7097586	9.6774786
2024-09-14 15:45:00	1.03248	1.03238	10.7099586	9.6774786
2024-09-14 15:50:00	1.03228	1.03236	10.7097586	9.6774786
2024-09-14 15:55:00	1.03228	1.03234	10.7097586	9.6774786
2024-09-14 16:00:00	1.03228	1.03234	10.7097586	9.6774786
2024-09-14 16:05:00	1.03228	1.03232	10.7097586	9.6774786
2024-09-14 16:10:00	1.03248	1.03234	10.7099586	9.6774786
2024-09-14 16:15:00	1.03228	1.03234	10.7097586	9.6774786
2024-09-14 16:20:00	1.03228	1.03234	10.7097586	9.6774786
2024-09-14 16:25:00	1.03228	1.03232	10.7097586	9.6774786
2024-09-14 16:30:00	1.03228	1.03232	10.7097586	9.6774786
2024-09-14 16:35:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 16:40:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 16:45:00	1.03248	1.03232	10.7099586	9.6774786
2024-09-14 16:50:00	1.03228	1.03232	10.7097586	9.6774786
2024-09-14 16:55:00	1.03228	1.03232	10.7097586	9.6774786
2024-09-14 17:00:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 17:05:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 17:10:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 17:15:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 17:20:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 17:25:00	1.03248	1.03232	10.7099586	9.6774786
2024-09-14 17:30:00	1.03228	1.03232	10.7097586	9.6774786
2024-09-14 17:35:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 17:40:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 17:45:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 17:50:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 17:55:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 18:00:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 18:05:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 18:10:00	1.03228	1.0323	10.7097586	9.6774786
2024-09-14 18:15:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 18:20:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 18:25:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 18:30:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 18:35:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 18:40:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 18:45:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 18:50:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 18:55:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:00:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:05:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:10:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:15:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:20:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:25:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:30:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:35:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:40:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:45:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:50:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 19:55:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 20:00:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 20:05:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 20:10:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 20:15:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 20:20:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 20:25:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 20:30:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 20:35:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 20:40:00	1.03209	1.032261	10.7095686	9.6774786
2024-09-14 20:45:00	1.03228	1.032261	10.7097586	9.6774786
2024-09-14 20:50:00	1.03228	1.032261	10.7097586	9.6774786
2024-09-14 20:55:00	1.03228	1.032261	10.7097586	9.6774786
2024-09-14 21:00:00	1.03228	1.032261	10.7097586	9.6774786
2024-09-14 21:05:00	1.03228	1.032261	10.7097586	9.6774786
2024-09-14 21:10:00	1.03228	1.032261	10.7097586	9.6774786
2024-09-14 21:15:00	1.03228	1.032261	10.7097586	9.6774786
2024-09-14 21:20:00	1.03228	1.032261	10.7097586	9.6774786
2024-09-14 21:25:00	1.03228	1.032261	10.7097586	9.6774786
2024-09-14 21:30:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 21:35:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 21:40:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 21:45:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 21:50:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 21:55:00	1.03209	1.032261	10.7095686	9.6774786
2024-09-14 22:00:00	1.03228	1.032261	10.7097586	9.6774786
2024-09-14 22:05:00	1.03209	1.032242	10.7095686	9.6774786
2024-09-14 22:10:00	1.03209	1.032223	10.7095686	9.6774786
2024-09-14 22:15:00	1.03228	1.032223	10.7097586	9.6774786
2024-09-14 22:20:00	1.03228	1.032223	10.7097586	9.6774786
2024-09-14 22:25:00	1.03228	1.032223	10.7097586	9.6774786
2024-09-14 22:30:00	1.03228	1.032223	10.7097586	9.6774786
2024-09-14 22:35:00	1.03228	1.032223	10.7097586	9.6774786
2024-09-14 22:40:00	1.03228	1.032223	10.7097586	9.6774786
2024-09-14 22:45:00	1.03228	1.032242	10.7097586	9.6774786
2024-09-14 22:50:00	1.03228	1.032242	10.7097586	9.6774786
2024-09-14 22:55:00	1.03228	1.032261	10.7097586	9.6774786
2024-09-14 23:00:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 23:05:00	1.03228	1.03228	10.7097586	9.6774786
2024-09-14 23:10:00	1.03209	1.032261	10.7095686	9.6774786
2024-09-14 23:15:00	1.03209	1.032242	10.7095686	9.6774786
2024-09-14 23:20:00	1.03228	1.032242	10.7097586	9.6774786
2024-09-14 23:25:00	1.03209	1.032223	10.7095686	9.6774786
2024-09-14 23:30:00	1.03209	1.032204	10.7095686	9.6774786
2024-09-14 23:35:00	1.03209	1.032185	10.7095686	9.6774786
2024-09-14 23:40:00	1.03209	1.032166	10.7095686	9.6774786
2024-09-14 23:45:00	1.03209	1.032147	10.7095686	9.6774786
2024-09-14 23:50:00	1.03209	1.032128	10.7095686	9.6774786
2024-09-14 23:55:00	1.03209	1.032109	10.7095686	9.6774786
2024-09-15 00:00:00	1.03209	1.032109	10.7095686	9.6774786
2024-09-15 00:05:00	1.03228	1.032128	10.7097586	9.6774786
2024-09-15 00:10:00	1.03228	1.032128	10.7097586	9.6774786
2024-09-15 00:15:00	1.03228	1.032147	10.7097586	9.6774786
2024-09-15 00:20:00	1.03228	1.032166	10.7097586	9.6774786
2024-09-15 00:25:00	1.03209	1.032166	10.7095686	9.6774786
2024-09-15 00:30:00	1.03228	1.032185	10.7097586	9.6774786
2024-09-15 00:35:00	1.03209	1.032185	10.7095686	9.6774786
2024-09-15 00:40:00	1.03209	1.032185	10.7095686	9.6774786
2024-09-15 00:45:00	1.03209	1.032185	10.7095686	9.6774786
2024-09-15 00:50:00	1.03209	1.032185	10.7095686	9.6774786
2024-09-15 00:55:00	1.03209	1.032166	10.7095686	9.6774786
2024-09-15 01:00:00	1.03228	1.032166	10.7097586	9.6774786
2024-09-15 01:05:00	1.03228	1.032166	10.7097586	9.6774786
2024-09-15 01:10:00	1.03228	1.032166	10.7097586	9.6774786
2024-09-15 01:15:00	1.03209	1.032166	10.7095686	9.6774786
2024-09-15 01:20:00	1.03209	1.032147	10.7095686	9.6774786
2024-09-15 01:25:00	1.03209	1.032147	10.7095686	9.6774786
2024-09-15 01:30:00	1.03209	1.032147	10.7095686	9.6774786
2024-09-15 01:35:00	1.03228	1.032166	10.7097586	9.6774786
2024-09-15 01:40:00	1.03209	1.032166	10.7095686	9.6774786
2024-09-15 01:45:00	1.03209	1.032166	10.7095686	9.6774786
2024-09-15 01:50:00	1.03209	1.032147	10.7095686	9.6774786
2024-09-15 01:55:00	1.03209	1.032128	10.7095686	9.6774786
2024-09-15 02:00:00	1.03209	1.032109	10.7095686	9.6774786
2024-09-15 02:05:00	1.03209	1.032109	10.7095686	9.6774786
2024-09-15 02:10:00	1.03209	1.032109	10.7095686	9.6774786
2024-09-15 02:15:00	1.03209	1.032109	10.7095686	9.6774786
2024-09-15 02:20:00	1.03209	1.032109	10.7095686	9.6774786
2024-09-15 02:25:00	1.03209	1.03209	10.7095686	9.6774786
2024-09-15 02:30:00	1.03209	1.03209	10.7095686	9.6774786
2024-09-15 02:35:00	1.03228	1.032109	10.7097586	9.6774786
2024-09-15 02:40:00	1.03209	1.032109	10.7095686	9.6774786
2024-09-15 02:45:00	1.03209	1.032109	10.7095686	9.6774786
2024-09-15 02:50:00	1.03209	1.032109	10.7095686	9.6774786
2024-09-15 02:55:00	1.03209	1.032109	10.7095686	9.6774786
2024-09-15 03:00:00	1.03189	1.032089	10.7093686	9.6774786
2024-09-15 03:05:00	1.03209	1.032089	10.7095686	9.6774786
2024-09-15 03:10:00	1.03189	1.032069	10.7093686	9.6774786
2024-09-15 03:15:00	1.03209	1.032069	10.7095686	9.6774786
2024-09-15 03:20:00	1.03209	1.032069	10.7095686	9.6774786
2024-09-15 03:25:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 03:30:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 03:35:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 03:40:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 03:45:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 03:50:00	1.03209	1.03207	10.7095686	9.6774786
2024-09-15 03:55:00	1.03209	1.03207	10.7095686	9.6774786
2024-09-15 04:00:00	1.03209	1.03209	10.7095686	9.6774786
2024-09-15 04:05:00	1.03209	1.03209	10.7095686	9.6774786
2024-09-15 04:10:00	1.03189	1.03207	10.7093686	9.6774786
2024-09-15 04:15:00	1.03209	1.03207	10.7095686	9.6774786
2024-09-15 04:20:00	1.03209	1.03207	10.7095686	9.6774786
2024-09-15 04:25:00	1.03209	1.03207	10.7095686	9.6774786
2024-09-15 04:30:00	1.03209	1.03207	10.7095686	9.6774786
2024-09-15 04:35:00	1.03209	1.03207	10.7095686	9.6774786
2024-09-15 04:40:00	1.03209	1.03207	10.7095686	9.6774786
2024-09-15 04:45:00	1.03189	1.03205	10.7093686	9.6774786
2024-09-15 04:50:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 04:55:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 05:00:00	1.03209	1.03207	10.7095686	9.6774786
2024-09-15 05:05:00	1.03209	1.03207	10.7095686	9.6774786
2024-09-15 05:10:00	1.03189	1.03205	10.7093686	9.6774786
2024-09-15 05:15:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 05:20:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 05:25:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 05:30:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 05:35:00	1.03209	1.03207	10.7095686	9.6774786
2024-09-15 05:40:00	1.03189	1.03205	10.7093686	9.6774786
2024-09-15 05:45:00	1.03209	1.03205	10.7095686	9.6774786
2024-09-15 05:50:00	1.03189	1.03203	10.7093686	9.6774786
2024-09-15 05:55:00	1.03189	1.03201	10.7093686	9.6774786
2024-09-15 06:00:00	1.03209	1.03203	10.7095686	9.6774786
2024-09-15 06:05:00	1.03189	1.03201	10.7093686	9.6774786
2024-09-15 06:10:00	1.03209	1.03201	10.7095686	9.6774786
2024-09-15 06:15:00	1.03189	1.03199	10.7093686	9.6774786
2024-09-15 06:20:00	1.03189	1.03197	10.7093686	9.6774786
2024-09-15 06:25:00	1.03209	1.03197	10.7095686	9.6774786
2024-09-15 06:30:00	1.03189	1.03197	10.7093686	9.6774786
2024-09-15 06:35:00	1.03189	1.03195	10.7093686	9.6774786
2024-09-15 06:40:00	1.03189	1.03195	10.7093686	9.6774786
2024-09-15 06:45:00	1.03209	1.03197	10.7095686	9.6774786
2024-09-15 06:50:00	1.03209	1.03197	10.7095686	9.6774786
2024-09-15 06:55:00	1.03189	1.03197	10.7093686	9.6774786
2024-09-15 07:00:00	1.03209	1.03197	10.7095686	9.6774786
2024-09-15 07:05:00	1.03209	1.03199	10.7095686	9.6774786
2024-09-15 07:10:00	1.03189	1.03199	10.7093686	9.6774786
2024-09-15 07:15:00	1.03209	1.03199	10.7095686	9.6774786
2024-09-15 07:20:00	1.03189	1.03199	10.7093686	9.6774786
2024-09-15 07:25:00	1.03189	1.03199	10.7093686	9.6774786
2024-09-15 07:30:00	1.03189	1.03199	10.7093686	9.6774786
2024-09-15 07:35:00	1.03189	1.03197	10.7093686	9.6774786
2024-09-15 07:40:00	1.03189	1.03195	10.7093686	9.6774786
2024-09-15 07:45:00	1.03189	1.03195	10.7093686	9.6774786
2024-09-15 07:50:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 07:55:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 08:00:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 08:05:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 08:10:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 08:15:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 08:20:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 08:25:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 08:30:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 08:35:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 08:40:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 08:45:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 08:50:00	1.03209	1.03191	10.7095686	9.6774786
2024-09-15 08:55:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 09:00:00	1.03209	1.03193	10.7095686	9.6774786
2024-09-15 09:05:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 09:10:00	1.03209	1.03195	10.7095686	9.6774786
2024-09-15 09:15:00	1.03189	1.03195	10.7093686	9.6774786
2024-09-15 09:20:00	1.03189	1.03195	10.7093686	9.6774786
2024-09-15 09:25:00	1.03189	1.03195	10.7093686	9.6774786
2024-09-15 09:30:00	1.03189	1.03195	10.7093686	9.6774786
2024-09-15 09:35:00	1.03189	1.03195	10.7093686	9.6774786
2024-09-15 09:40:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 09:45:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 09:50:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 09:55:00	1.03209	1.03193	10.7095686	9.6774786
2024-09-15 10:00:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 10:05:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 10:10:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 10:15:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 10:20:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 10:25:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 10:30:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 10:35:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 10:40:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 10:45:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 10:50:00	1.03209	1.03191	10.7095686	9.6774786
2024-09-15 10:55:00	1.03209	1.03193	10.7095686	9.6774786
2024-09-15 11:00:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 11:05:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 11:10:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 11:15:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 11:20:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 11:25:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 11:30:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 11:35:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 11:40:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 11:45:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 11:50:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 11:55:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 12:00:00	1.03209	1.03191	10.7095686	9.6774786
2024-09-15 12:05:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 12:10:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 12:15:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 12:20:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 12:25:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 12:30:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 12:35:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 12:40:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 12:45:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 12:50:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 12:55:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 13:00:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 13:05:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 13:10:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 13:15:00	1.03209	1.03191	10.7095686	9.6774786
2024-09-15 13:20:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 13:25:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 13:30:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 13:35:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 13:40:00	1.03209	1.03193	10.7095686	9.6774786
2024-09-15 13:45:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 13:50:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 13:55:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 14:00:00	1.03189	1.03193	10.7093686	9.6774786
2024-09-15 14:05:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 14:10:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 14:15:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 14:20:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 14:25:00	1.03189	1.03191	10.7093686	9.6774786
2024-09-15 14:30:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 14:35:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 14:40:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 14:45:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 14:50:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 14:55:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:00:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:05:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:10:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:15:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:20:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:25:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:30:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:35:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:40:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:45:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:50:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 15:55:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:00:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:05:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:10:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:15:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:20:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:25:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:30:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:35:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:40:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:45:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:50:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 16:55:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:00:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:05:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:10:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:15:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:20:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:25:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:30:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:35:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:40:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:45:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:50:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 17:55:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:00:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:05:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:10:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:15:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:20:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:25:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:30:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:35:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:40:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:45:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:50:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 18:55:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 19:00:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 19:05:00	1.0317	1.031871	10.7091786	9.6774786
2024-09-15 19:10:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 19:15:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 19:20:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 19:25:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 19:30:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 19:35:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 19:40:00	1.0317	1.031852	10.7091786	9.6774786
2024-09-15 19:45:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-15 19:50:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-15 19:55:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 20:00:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 20:05:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 20:10:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 20:15:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 20:20:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 20:25:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 20:30:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 20:35:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 20:40:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 20:45:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 20:50:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 20:55:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 21:00:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 21:05:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 21:10:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 21:15:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 21:20:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 21:25:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 21:30:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 21:35:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 21:40:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-15 21:45:00	1.0317	1.031871	10.7091786	9.6774786
2024-09-15 21:50:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 21:55:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 22:00:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 22:05:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-15 22:10:00	1.0317	1.031852	10.7091786	9.6774786
2024-09-15 22:15:00	1.0317	1.031833	10.7091786	9.6774786
2024-09-15 22:20:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-15 22:25:00	1.0317	1.031814	10.7091786	9.6774786
2024-09-15 22:30:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-15 22:35:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-15 22:40:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-15 22:45:00	1.0317	1.031814	10.7091786	9.6774786
2024-09-15 22:50:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-15 22:55:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-15 23:00:00	1.0317	1.031814	10.7091786	9.6774786
2024-09-15 23:05:00	1.0317	1.031814	10.7091786	9.6774786
2024-09-15 23:10:00	1.0317	1.031795	10.7091786	9.6774786
2024-09-15 23:15:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-15 23:20:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-15 23:25:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-15 23:30:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-15 23:35:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-15 23:40:00	1.0317	1.031814	10.7091786	9.6774786
2024-09-15 23:45:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-15 23:50:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-15 23:55:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 00:00:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-16 00:05:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-16 00:10:00	1.0317	1.031852	10.7091786	9.6774786
2024-09-16 00:15:00	1.0317	1.031833	10.7091786	9.6774786
2024-09-16 00:20:00	1.0317	1.031814	10.7091786	9.6774786
2024-09-16 00:25:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-16 00:30:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 00:35:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 00:40:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 00:45:00	1.0317	1.031814	10.7091786	9.6774786
2024-09-16 00:50:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-16 00:55:00	1.0317	1.031795	10.7091786	9.6774786
2024-09-16 01:00:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-16 01:05:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 01:10:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 01:15:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 01:20:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 01:25:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 01:30:00	1.0317	1.031833	10.7091786	9.6774786
2024-09-16 01:35:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 01:40:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 01:45:00	1.0317	1.031852	10.7091786	9.6774786
2024-09-16 01:50:00	1.0317	1.031833	10.7091786	9.6774786
2024-09-16 01:55:00	1.0317	1.031814	10.7091786	9.6774786
2024-09-16 02:00:00	1.0317	1.031795	10.7091786	9.6774786
2024-09-16 02:05:00	1.03189	1.031795	10.7093686	9.6774786
2024-09-16 02:10:00	1.0317	1.031776	10.7091786	9.6774786
2024-09-16 02:15:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 02:20:00	1.03189	1.031776	10.7093686	9.6774786
2024-09-16 02:25:00	1.03189	1.031776	10.7093686	9.6774786
2024-09-16 02:30:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 02:35:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 02:40:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 02:45:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 02:50:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 02:55:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 03:00:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 03:05:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 03:10:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 03:15:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 03:20:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 03:25:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 03:30:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 03:35:00	1.03189	1.031719	10.7093686	9.6774786
2024-09-16 03:40:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 03:45:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 03:50:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 03:55:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 04:00:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 04:05:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 04:10:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 04:15:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 04:20:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 04:25:00	1.03189	1.031719	10.7093686	9.6774786
2024-09-16 04:30:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 04:35:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 04:40:00	1.03151	1.0317	10.7089886	9.6774786
2024-09-16 04:45:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 04:50:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 04:55:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 05:00:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 05:05:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 05:10:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 05:15:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 05:20:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 05:25:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 05:30:00	1.03189	1.031719	10.7093686	9.6774786
2024-09-16 05:35:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 05:40:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 05:45:00	1.03151	1.0317	10.7089886	9.6774786
2024-09-16 05:50:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 05:55:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 06:00:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 06:05:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 06:10:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 06:15:00	1.03151	1.031681	10.7089886	9.6774786
2024-09-16 06:20:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 06:25:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 06:30:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 06:35:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 06:40:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 06:45:00	1.03189	1.0317	10.7093686	9.6774786
2024-09-16 06:50:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 06:55:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 07:00:00	1.03151	1.031681	10.7089886	9.6774786
2024-09-16 07:05:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 07:10:00	1.03151	1.031681	10.7089886	9.6774786
2024-09-16 07:15:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 07:20:00	1.03151	1.031662	10.7089886	9.6774786
2024-09-16 07:25:00	1.03151	1.031643	10.7089886	9.6774786
2024-09-16 07:30:00	1.03151	1.031624	10.7089886	9.6774786
2024-09-16 07:35:00	1.03151	1.031586	10.7089886	9.6774786
2024-09-16 07:40:00	1.0317	1.031586	10.7091786	9.6774786
2024-09-16 07:45:00	1.03189	1.031605	10.7093686	9.6774786
2024-09-16 07:50:00	1.03189	1.031643	10.7093686	9.6774786
2024-09-16 07:55:00	1.03189	1.031662	10.7093686	9.6774786
2024-09-16 08:00:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 08:05:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 08:10:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 08:15:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 08:20:00	1.03189	1.031757	10.7093686	9.6774786
2024-09-16 08:25:00	1.0317	1.031776	10.7091786	9.6774786
2024-09-16 08:30:00	1.03189	1.031795	10.7093686	9.6774786
2024-09-16 08:35:00	1.0317	1.031776	10.7091786	9.6774786
2024-09-16 08:40:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 08:45:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 08:50:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 08:55:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 09:00:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 09:05:00	1.03189	1.031757	10.7093686	9.6774786
2024-09-16 09:10:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 09:15:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 09:20:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 09:25:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 09:30:00	1.03189	1.031738	10.7093686	9.6774786
2024-09-16 09:35:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 09:40:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 09:45:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 09:50:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 09:55:00	1.03189	1.031738	10.7093686	9.6774786
2024-09-16 10:00:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 10:05:00	1.03189	1.031757	10.7093686	9.6774786
2024-09-16 10:10:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 10:15:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 10:20:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 10:25:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 10:30:00	1.03189	1.031757	10.7093686	9.6774786
2024-09-16 10:35:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 10:40:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 10:45:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 10:50:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 10:55:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 11:00:00	1.03151	1.0317	10.7089886	9.6774786
2024-09-16 11:05:00	1.03151	1.031681	10.7089886	9.6774786
2024-09-16 11:10:00	1.03151	1.031662	10.7089886	9.6774786
2024-09-16 11:15:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 11:20:00	1.03151	1.031624	10.7089886	9.6774786
2024-09-16 11:25:00	1.03151	1.031605	10.7089886	9.6774786
2024-09-16 11:30:00	1.0317	1.031605	10.7091786	9.6774786
2024-09-16 11:35:00	1.0317	1.031605	10.7091786	9.6774786
2024-09-16 11:40:00	1.0317	1.031605	10.7091786	9.6774786
2024-09-16 11:45:00	1.03189	1.031624	10.7093686	9.6774786
2024-09-16 11:50:00	1.0317	1.031643	10.7091786	9.6774786
2024-09-16 11:55:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 12:00:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 12:05:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 12:10:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 12:15:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 12:20:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 12:25:00	1.03189	1.031738	10.7093686	9.6774786
2024-09-16 12:30:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 12:35:00	1.03189	1.031738	10.7093686	9.6774786
2024-09-16 12:40:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 12:45:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 12:50:00	1.03189	1.031757	10.7093686	9.6774786
2024-09-16 12:55:00	1.03189	1.031776	10.7093686	9.6774786
2024-09-16 13:00:00	1.0317	1.031776	10.7091786	9.6774786
2024-09-16 13:05:00	1.0317	1.031776	10.7091786	9.6774786
2024-09-16 13:10:00	1.03189	1.031795	10.7093686	9.6774786
2024-09-16 13:15:00	1.03189	1.031795	10.7093686	9.6774786
2024-09-16 13:20:00	1.0317	1.031795	10.7091786	9.6774786
2024-09-16 13:25:00	1.03189	1.031795	10.7093686	9.6774786
2024-09-16 13:30:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-16 13:35:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 13:40:00	1.0317	1.031814	10.7091786	9.6774786
2024-09-16 13:45:00	1.03189	1.031814	10.7093686	9.6774786
2024-09-16 13:50:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 13:55:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 14:00:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 14:05:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 14:10:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-16 14:15:00	1.0317	1.031852	10.7091786	9.6774786
2024-09-16 14:20:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 14:25:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 14:30:00	1.0317	1.031852	10.7091786	9.6774786
2024-09-16 14:35:00	1.0317	1.031833	10.7091786	9.6774786
2024-09-16 14:40:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 14:45:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 14:50:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 14:55:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 15:00:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 15:05:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 15:10:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 15:15:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 15:20:00	1.03189	1.031871	10.7093686	9.6774786
2024-09-16 15:25:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-16 15:30:00	1.03189	1.03189	10.7093686	9.6774786
2024-09-16 15:35:00	1.0317	1.031871	10.7091786	9.6774786
2024-09-16 15:40:00	1.0317	1.031852	10.7091786	9.6774786
2024-09-16 15:45:00	1.03189	1.031852	10.7093686	9.6774786
2024-09-16 15:50:00	1.0317	1.031833	10.7091786	9.6774786
2024-09-16 15:55:00	1.03189	1.031833	10.7093686	9.6774786
2024-09-16 16:00:00	1.0317	1.031814	10.7091786	9.6774786
2024-09-16 16:05:00	1.0317	1.031795	10.7091786	9.6774786
2024-09-16 16:10:00	1.0317	1.031776	10.7091786	9.6774786
2024-09-16 16:15:00	1.0317	1.031757	10.7091786	9.6774786
2024-09-16 16:20:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 16:25:00	1.03151	1.031719	10.7089886	9.6774786
2024-09-16 16:30:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 16:35:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 16:40:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 16:45:00	1.03189	1.0317	10.7093686	9.6774786
2024-09-16 16:50:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 16:55:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 17:00:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 17:05:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 17:10:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 17:15:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 17:20:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 17:25:00	1.03189	1.031738	10.7093686	9.6774786
2024-09-16 17:30:00	1.0317	1.031738	10.7091786	9.6774786
2024-09-16 17:35:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 17:40:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 17:45:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 17:50:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 17:55:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 18:00:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 18:05:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 18:10:00	1.0317	1.031719	10.7091786	9.6774786
2024-09-16 18:15:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 18:20:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 18:25:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 18:30:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 18:35:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 18:40:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 18:45:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 18:50:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 18:55:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 19:00:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 19:05:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 19:10:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 19:15:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 19:20:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 19:25:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 19:30:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 19:35:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 19:40:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 19:45:00	1.0317	1.0317	10.7091786	9.6774786
2024-09-16 19:50:00	1.03151	1.031681	10.7089886	9.6774786
2024-09-16 19:55:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 20:00:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 20:05:00	1.03151	1.031662	10.7089886	9.6774786
2024-09-16 20:10:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 20:15:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 20:20:00	1.03151	1.031643	10.7089886	9.6774786
2024-09-16 20:25:00	1.0317	1.031643	10.7091786	9.6774786
2024-09-16 20:30:00	1.0317	1.031643	10.7091786	9.6774786
2024-09-16 20:35:00	1.03151	1.031624	10.7089886	9.6774786
2024-09-16 20:40:00	1.0317	1.031643	10.7091786	9.6774786
2024-09-16 20:45:00	1.0317	1.031643	10.7091786	9.6774786
2024-09-16 20:50:00	1.0317	1.031643	10.7091786	9.6774786
2024-09-16 20:55:00	1.03151	1.031643	10.7089886	9.6774786
2024-09-16 21:00:00	1.03151	1.031624	10.7089886	9.6774786
2024-09-16 21:05:00	1.03151	1.031605	10.7089886	9.6774786
2024-09-16 21:10:00	1.03151	1.031605	10.7089886	9.6774786
2024-09-16 21:15:00	1.03151	1.031586	10.7089886	9.6774786
2024-09-16 21:20:00	1.0317	1.031586	10.7091786	9.6774786
2024-09-16 21:25:00	1.0317	1.031605	10.7091786	9.6774786
2024-09-16 21:30:00	1.03151	1.031586	10.7089886	9.6774786
2024-09-16 21:35:00	1.03151	1.031567	10.7089886	9.6774786
2024-09-16 21:40:00	1.0317	1.031567	10.7091786	9.6774786
2024-09-16 21:45:00	1.0317	1.031586	10.7091786	9.6774786
2024-09-16 21:50:00	1.0317	1.031605	10.7091786	9.6774786
2024-09-16 21:55:00	1.03151	1.031605	10.7089886	9.6774786
2024-09-16 22:00:00	1.0317	1.031624	10.7091786	9.6774786
2024-09-16 22:05:00	1.0317	1.031643	10.7091786	9.6774786
2024-09-16 22:10:00	1.03151	1.031624	10.7089886	9.6774786
2024-09-16 22:15:00	1.0317	1.031624	10.7091786	9.6774786
2024-09-16 22:20:00	1.0317	1.031643	10.7091786	9.6774786
2024-09-16 22:25:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 22:30:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 22:35:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 22:40:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 22:45:00	1.0317	1.031681	10.7091786	9.6774786
2024-09-16 22:50:00	1.03151	1.031662	10.7089886	9.6774786
2024-09-16 22:55:00	1.03151	1.031643	10.7089886	9.6774786
2024-09-16 23:00:00	1.0317	1.031662	10.7091786	9.6774786
2024-09-16 23:05:00	1.03151	1.031643	10.7089886	9.6774786
2024-09-16 23:10:00	1.03151	1.031624	10.7089886	9.6774786
2024-09-16 23:15:00	1.03151	1.031605	10.7089886	9.6774786
2024-09-16 23:20:00	1.03151	1.031586	10.7089886	9.6774786
2024-09-16 23:25:00	1.03151	1.031567	10.7089886	9.6774786
2024-09-16 23:30:00	1.03151	1.031548	10.7089886	9.6774786
2024-09-16 23:35:00	1.03151	1.031529	10.7089886	9.6774786
2024-09-16 23:40:00	1.0317	1.031548	10.7091786	9.6774786
2024-09-16 23:45:00	1.0317	1.031567	10.7091786	9.6774786
2024-09-16 23:50:00	1.0317	1.031567	10.7091786	9.6774786
2024-09-16 23:55:00	1.03151	1.031567	10.7089886	9.6774786
2024-09-17 00:00:00	1.03151	1.031567	10.7089886	9.6774786
2024-09-17 00:05:00	1.03151	1.031567	10.7089886	9.6774786
2024-09-17 00:10:00	1.03151	1.031567	10.7089886	9.6774786
2024-09-17 00:15:00	1.03151	1.031567	10.7089886	9.6774786
2024-09-17 00:20:00	1.03151	1.031567	10.7089886	9.6774786
2024-09-17 00:25:00	1.03151	1.031567	10.7089886	9.6774786
2024-09-17 00:30:00	1.03151	1.031548	10.7089886	9.6774786
2024-09-17 00:35:00	1.03151	1.031529	10.7089886	9.6774786
2024-09-17 00:40:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 00:45:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 00:50:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 00:55:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:00:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:05:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:10:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:15:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:20:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:25:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:30:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:35:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:40:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:45:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:50:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 01:55:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:00:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:05:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:10:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:15:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:20:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:25:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:30:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:35:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:40:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:45:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:50:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 02:55:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 03:00:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 03:05:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 03:10:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 03:15:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 03:20:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 03:25:00	1.03132	1.031491	10.7087986	9.6774786
2024-09-17 03:30:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 03:35:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 03:40:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 03:45:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 03:50:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 03:55:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 04:00:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 04:05:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 04:10:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 04:15:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 04:20:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 04:25:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 04:30:00	1.03151	1.03151	10.7089886	9.6774786
2024-09-17 04:35:00	1.03132	1.031491	10.7087986	9.6774786
2024-09-17 04:40:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 04:45:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 04:50:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 04:55:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 05:00:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 05:05:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 05:10:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 05:15:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 05:20:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 05:25:00	1.03132	1.031491	10.7087986	9.6774786
2024-09-17 05:30:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 05:35:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 05:40:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 05:45:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 05:50:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 05:55:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 06:00:00	1.03151	1.031491	10.7089886	9.6774786
2024-09-17 06:05:00	1.03112	1.031452	10.7085986	9.6774786
2024-09-17 06:10:00	1.03093	1.031394	10.7084086	9.6774786
2024-09-17 06:15:00	1.03074	1.031336	10.7082186	9.6774786
2024-09-17 06:20:00	1.03074	1.031259	10.7082186	9.6774786
2024-09-17 06:25:00	1.03093	1.031201	10.7084086	9.6774786
2024-09-17 06:30:00	1.03093	1.031143	10.7084086	9.6774786
2024-09-17 06:35:00	1.03112	1.031104	10.7085986	9.6774786
2024-09-17 06:40:00	1.03112	1.031065	10.7085986	9.6774786
2024-09-17 06:45:00	1.03112	1.031026	10.7085986	9.6774786
2024-09-17 06:50:00	1.03112	1.030987	10.7085986	9.6774786
2024-09-17 06:55:00	1.03112	1.030987	10.7085986	9.6774786
2024-09-17 07:00:00	1.03112	1.031006	10.7085986	9.6774786
2024-09-17 07:05:00	1.03112	1.031044	10.7085986	9.6774786
2024-09-17 07:10:00	1.03112	1.031082	10.7085986	9.6774786
2024-09-17 07:15:00	1.03112	1.031101	10.7085986	9.6774786
2024-09-17 07:20:00	1.03112	1.03112	10.7085986	9.6774786
2024-09-17 07:25:00	1.03112	1.03112	10.7085986	9.6774786
2024-09-17 07:30:00	1.03112	1.03112	10.7085986	9.6774786
2024-09-17 07:35:00	1.03112	1.03112	10.7085986	9.6774786
2024-09-17 07:40:00	1.03093	1.031101	10.7084086	9.6774786
2024-09-17 07:45:00	1.03093	1.031082	10.7084086	9.6774786
2024-09-17 07:50:00	1.03074	1.031044	10.7082186	9.6774786
2024-09-17 07:55:00	1.03074	1.031006	10.7082186	9.6774786
2024-09-17 08:00:00	1.03074	1.030968	10.7082186	9.6774786
2024-09-17 08:05:00	1.03074	1.03093	10.7082186	9.6774786
2024-09-17 08:10:00	1.03055	1.030873	10.7080286	9.6774786
2024-09-17 08:15:00	1.03074	1.030835	10.7082186	9.6774786
2024-09-17 08:20:00	1.03055	1.030778	10.7080286	9.6774786
2024-09-17 08:25:00	1.03035	1.030701	10.7078286	9.6774786
2024-09-17 08:30:00	1.03055	1.030663	10.7080286	9.6774786
2024-09-17 08:35:00	1.03035	1.030605	10.7078286	9.6774786
2024-09-17 08:40:00	1.03035	1.030566	10.7078286	9.6774786
2024-09-17 08:45:00	1.03055	1.030547	10.7080286	9.6774786
2024-09-17 08:50:00	1.03035	1.030508	10.7078286	9.6774786
2024-09-17 08:55:00	1.03035	1.030469	10.7078286	9.6774786
2024-09-17 09:00:00	1.03035	1.030449	10.7078286	9.6774786
2024-09-17 09:05:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-17 09:10:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-17 09:15:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-17 09:20:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-17 09:25:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-17 09:30:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-17 09:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 09:40:00	1.03055	1.03037	10.7080286	9.6774786
2024-09-17 09:45:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-17 09:50:00	1.03055	1.03039	10.7080286	9.6774786
2024-09-17 09:55:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-17 10:00:00	1.03055	1.03041	10.7080286	9.6774786
2024-09-17 10:05:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-17 10:10:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-17 10:15:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-17 10:20:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-17 10:25:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-17 10:30:00	1.03016	1.030371	10.7076386	9.6774786
2024-09-17 10:35:00	1.03016	1.030352	10.7076386	9.6774786
2024-09-17 10:40:00	1.03016	1.030313	10.7076386	9.6774786
2024-09-17 10:45:00	1.03016	1.030294	10.7076386	9.6774786
2024-09-17 10:50:00	1.03016	1.030255	10.7076386	9.6774786
2024-09-17 10:55:00	1.02997	1.030217	10.7074486	9.6774786
2024-09-17 11:00:00	1.02997	1.030179	10.7074486	9.6774786
2024-09-17 11:05:00	1.02997	1.030141	10.7074486	9.6774786
2024-09-17 11:10:00	1.02997	1.030103	10.7074486	9.6774786
2024-09-17 11:15:00	1.02997	1.030065	10.7074486	9.6774786
2024-09-17 11:20:00	1.02997	1.030046	10.7074486	9.6774786
2024-09-17 11:25:00	1.02997	1.030027	10.7074486	9.6774786
2024-09-17 11:30:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-17 11:35:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-17 11:40:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-17 11:45:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-17 11:50:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-17 11:55:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-17 12:00:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-17 12:05:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-17 12:10:00	1.03016	1.029989	10.7076386	9.6774786
2024-09-17 12:15:00	1.03016	1.030008	10.7076386	9.6774786
2024-09-17 12:20:00	1.03016	1.030027	10.7076386	9.6774786
2024-09-17 12:25:00	1.03016	1.030046	10.7076386	9.6774786
2024-09-17 12:30:00	1.03016	1.030065	10.7076386	9.6774786
2024-09-17 12:35:00	1.03035	1.030103	10.7078286	9.6774786
2024-09-17 12:40:00	1.03035	1.030141	10.7078286	9.6774786
2024-09-17 12:45:00	1.03035	1.030179	10.7078286	9.6774786
2024-09-17 12:50:00	1.03035	1.030217	10.7078286	9.6774786
2024-09-17 12:55:00	1.03035	1.030255	10.7078286	9.6774786
2024-09-17 13:00:00	1.03035	1.030274	10.7078286	9.6774786
2024-09-17 13:05:00	1.03035	1.030293	10.7078286	9.6774786
2024-09-17 13:10:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-17 13:15:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-17 13:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 13:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 13:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 13:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 13:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 13:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 13:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 13:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 14:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 14:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 14:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-17 14:15:00	1.03055	1.03037	10.7080286	9.6774786
2024-09-17 14:20:00	1.03055	1.03039	10.7080286	9.6774786
2024-09-17 14:25:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-17 14:30:00	1.03055	1.03041	10.7080286	9.6774786
2024-09-17 14:35:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-17 14:40:00	1.03055	1.03045	10.7080286	9.6774786
2024-09-17 14:45:00	1.03055	1.03047	10.7080286	9.6774786
2024-09-17 14:50:00	1.03055	1.03049	10.7080286	9.6774786
2024-09-17 14:55:00	1.03074	1.030529	10.7082186	9.6774786
2024-09-17 15:00:00	1.03074	1.030568	10.7082186	9.6774786
2024-09-17 15:05:00	1.03055	1.030568	10.7080286	9.6774786
2024-09-17 15:10:00	1.03074	1.030587	10.7082186	9.6774786
2024-09-17 15:15:00	1.03074	1.030626	10.7082186	9.6774786
2024-09-17 15:20:00	1.03074	1.030645	10.7082186	9.6774786
2024-09-17 15:25:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-17 15:30:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-17 15:35:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-17 15:40:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-17 15:45:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-17 15:50:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-17 15:55:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-17 16:00:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-17 16:05:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-17 16:10:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-17 16:15:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-17 16:20:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-17 16:25:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-17 16:30:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-17 16:35:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-17 16:40:00	1.03093	1.030759	10.7084086	9.6774786
2024-09-17 16:45:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-17 16:50:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-17 16:55:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-17 17:00:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-17 17:05:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-17 17:10:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-17 17:15:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-17 17:20:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-17 17:25:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-17 17:30:00	1.03093	1.030759	10.7084086	9.6774786
2024-09-17 17:35:00	1.03093	1.030778	10.7084086	9.6774786
2024-09-17 17:40:00	1.03093	1.030797	10.7084086	9.6774786
2024-09-17 17:45:00	1.03093	1.030816	10.7084086	9.6774786
2024-09-17 17:50:00	1.03093	1.030835	10.7084086	9.6774786
2024-09-17 17:55:00	1.03074	1.030835	10.7082186	9.6774786
2024-09-17 18:00:00	1.03093	1.030854	10.7084086	9.6774786
2024-09-17 18:05:00	1.03074	1.030854	10.7082186	9.6774786
2024-09-17 18:10:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-17 18:15:00	1.03074	1.030873	10.7082186	9.6774786
2024-09-17 18:20:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-17 18:25:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-17 18:30:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-17 18:35:00	1.03074	1.030854	10.7082186	9.6774786
2024-09-17 18:40:00	1.03093	1.030854	10.7084086	9.6774786
2024-09-17 18:45:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-17 18:50:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-17 18:55:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-17 19:00:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-17 19:05:00	1.03074	1.030892	10.7082186	9.6774786
2024-09-17 19:10:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-17 19:15:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-17 19:20:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-17 19:25:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-17 19:30:00	1.03074	1.030892	10.7082186	9.6774786
2024-09-17 19:35:00	1.03074	1.030873	10.7082186	9.6774786
2024-09-17 19:40:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-17 19:45:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-17 19:50:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-17 19:55:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-17 20:00:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-17 20:05:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-17 20:10:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-17 20:15:00	1.03074	1.030873	10.7082186	9.6774786
2024-09-17 20:20:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-17 20:25:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-17 20:30:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-17 20:35:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-17 20:40:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-17 20:45:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-17 20:50:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-17 20:55:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-17 21:00:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-17 21:05:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 21:10:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 21:15:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 21:20:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 21:25:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 21:30:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 21:35:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 21:40:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 21:45:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 21:50:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 21:55:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 22:00:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 22:05:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 22:10:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 22:15:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 22:20:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 22:25:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 22:30:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 22:35:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 22:40:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-17 22:45:00	1.03074	1.030911	10.7082186	9.6774786
2024-09-17 22:50:00	1.03074	1.030892	10.7082186	9.6774786
2024-09-17 22:55:00	1.03074	1.030873	10.7082186	9.6774786
2024-09-17 23:00:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-17 23:05:00	1.03074	1.030854	10.7082186	9.6774786
2024-09-17 23:10:00	1.03093	1.030854	10.7084086	9.6774786
2024-09-17 23:15:00	1.03093	1.030854	10.7084086	9.6774786
2024-09-17 23:20:00	1.03093	1.030854	10.7084086	9.6774786
2024-09-17 23:25:00	1.03093	1.030854	10.7084086	9.6774786
2024-09-17 23:30:00	1.03093	1.030854	10.7084086	9.6774786
2024-09-17 23:35:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-17 23:40:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-17 23:45:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-17 23:50:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-17 23:55:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-18 00:00:00	1.03074	1.030911	10.7082186	9.6774786
2024-09-18 00:05:00	1.03074	1.030892	10.7082186	9.6774786
2024-09-18 00:10:00	1.03074	1.030873	10.7082186	9.6774786
2024-09-18 00:15:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-18 00:20:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-18 00:25:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-18 00:30:00	1.03074	1.030854	10.7082186	9.6774786
2024-09-18 00:35:00	1.03093	1.030854	10.7084086	9.6774786
2024-09-18 00:40:00	1.03093	1.030854	10.7084086	9.6774786
2024-09-18 00:45:00	1.03074	1.030835	10.7082186	9.6774786
2024-09-18 00:50:00	1.03074	1.030835	10.7082186	9.6774786
2024-09-18 00:55:00	1.03074	1.030835	10.7082186	9.6774786
2024-09-18 01:00:00	1.03074	1.030835	10.7082186	9.6774786
2024-09-18 01:05:00	1.03074	1.030816	10.7082186	9.6774786
2024-09-18 01:10:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 01:15:00	1.03074	1.030778	10.7082186	9.6774786
2024-09-18 01:20:00	1.03093	1.030797	10.7084086	9.6774786
2024-09-18 01:25:00	1.03074	1.030778	10.7082186	9.6774786
2024-09-18 01:30:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-18 01:35:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-18 01:40:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-18 01:45:00	1.03093	1.030778	10.7084086	9.6774786
2024-09-18 01:50:00	1.03074	1.030778	10.7082186	9.6774786
2024-09-18 01:55:00	1.03093	1.030797	10.7084086	9.6774786
2024-09-18 02:00:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 02:05:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 02:10:00	1.03093	1.030797	10.7084086	9.6774786
2024-09-18 02:15:00	1.03093	1.030816	10.7084086	9.6774786
2024-09-18 02:20:00	1.03093	1.030835	10.7084086	9.6774786
2024-09-18 02:25:00	1.03074	1.030835	10.7082186	9.6774786
2024-09-18 02:30:00	1.03074	1.030835	10.7082186	9.6774786
2024-09-18 02:35:00	1.03074	1.030816	10.7082186	9.6774786
2024-09-18 02:40:00	1.03074	1.030816	10.7082186	9.6774786
2024-09-18 02:45:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 02:50:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 02:55:00	1.03093	1.030816	10.7084086	9.6774786
2024-09-18 03:00:00	1.03093	1.030816	10.7084086	9.6774786
2024-09-18 03:05:00	1.03093	1.030816	10.7084086	9.6774786
2024-09-18 03:10:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 03:15:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 03:20:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 03:25:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 03:30:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 03:35:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 03:40:00	1.03074	1.030797	10.7082186	9.6774786
2024-09-18 03:45:00	1.03074	1.030778	10.7082186	9.6774786
2024-09-18 03:50:00	1.03074	1.030759	10.7082186	9.6774786
2024-09-18 03:55:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:00:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:05:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:10:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:15:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:20:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:25:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:30:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:35:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:40:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:45:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:50:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 04:55:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:00:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:05:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:10:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:15:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:20:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:25:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:30:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:35:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:40:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:45:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:50:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 05:55:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 06:00:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 06:05:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 06:10:00	1.03093	1.030759	10.7084086	9.6774786
2024-09-18 06:15:00	1.03093	1.030778	10.7084086	9.6774786
2024-09-18 06:20:00	1.03093	1.030797	10.7084086	9.6774786
2024-09-18 06:25:00	1.03093	1.030816	10.7084086	9.6774786
2024-09-18 06:30:00	1.03093	1.030835	10.7084086	9.6774786
2024-09-18 06:35:00	1.03093	1.030854	10.7084086	9.6774786
2024-09-18 06:40:00	1.03093	1.030873	10.7084086	9.6774786
2024-09-18 06:45:00	1.03093	1.030892	10.7084086	9.6774786
2024-09-18 06:50:00	1.03093	1.030911	10.7084086	9.6774786
2024-09-18 06:55:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-18 07:00:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-18 07:05:00	1.03093	1.03093	10.7084086	9.6774786
2024-09-18 07:10:00	1.03074	1.030911	10.7082186	9.6774786
2024-09-18 07:15:00	1.03074	1.030892	10.7082186	9.6774786
2024-09-18 07:20:00	1.03055	1.030854	10.7080286	9.6774786
2024-09-18 07:25:00	1.03035	1.030796	10.7078286	9.6774786
2024-09-18 07:30:00	1.03035	1.030738	10.7078286	9.6774786
2024-09-18 07:35:00	1.03016	1.030661	10.7076386	9.6774786
2024-09-18 07:40:00	1.03016	1.030584	10.7076386	9.6774786
2024-09-18 07:45:00	1.02997	1.030488	10.7074486	9.6774786
2024-09-18 07:50:00	1.02997	1.030392	10.7074486	9.6774786
2024-09-18 07:55:00	1.02977	1.030276	10.7072486	9.6774786
2024-09-18 08:00:00	1.02958	1.03016	10.7070586	9.6774786
2024-09-18 08:05:00	1.02958	1.030044	10.7070586	9.6774786
2024-09-18 08:10:00	1.02958	1.029947	10.7070586	9.6774786
2024-09-18 08:15:00	1.02958	1.02987	10.7070586	9.6774786
2024-09-18 08:20:00	1.02958	1.029793	10.7070586	9.6774786
2024-09-18 08:25:00	1.02958	1.029735	10.7070586	9.6774786
2024-09-18 08:30:00	1.02958	1.029677	10.7070586	9.6774786
2024-09-18 08:35:00	1.02958	1.029638	10.7070586	9.6774786
2024-09-18 08:40:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-18 08:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-18 08:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-18 08:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-18 09:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-18 09:05:00	1.02977	1.029599	10.7072486	9.6774786
2024-09-18 09:10:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-18 09:15:00	1.02977	1.029618	10.7072486	9.6774786
2024-09-18 09:20:00	1.02977	1.029637	10.7072486	9.6774786
2024-09-18 09:25:00	1.02977	1.029656	10.7072486	9.6774786
2024-09-18 09:30:00	1.02997	1.029695	10.7074486	9.6774786
2024-09-18 09:35:00	1.02997	1.029734	10.7074486	9.6774786
2024-09-18 09:40:00	1.02997	1.029773	10.7074486	9.6774786
2024-09-18 09:45:00	1.02997	1.029812	10.7074486	9.6774786
2024-09-18 09:50:00	1.03016	1.02987	10.7076386	9.6774786
2024-09-18 09:55:00	1.03016	1.029909	10.7076386	9.6774786
2024-09-18 10:00:00	1.03016	1.029967	10.7076386	9.6774786
2024-09-18 10:05:00	1.02997	1.029987	10.7074486	9.6774786
2024-09-18 10:10:00	1.02997	1.030007	10.7074486	9.6774786
2024-09-18 10:15:00	1.03016	1.030046	10.7076386	9.6774786
2024-09-18 10:20:00	1.03016	1.030065	10.7076386	9.6774786
2024-09-18 10:25:00	1.03016	1.030084	10.7076386	9.6774786
2024-09-18 10:30:00	1.03016	1.030103	10.7076386	9.6774786
2024-09-18 10:35:00	1.03035	1.030141	10.7078286	9.6774786
2024-09-18 10:40:00	1.03035	1.03016	10.7078286	9.6774786
2024-09-18 10:45:00	1.03035	1.030179	10.7078286	9.6774786
2024-09-18 10:50:00	1.03035	1.030198	10.7078286	9.6774786
2024-09-18 10:55:00	1.03035	1.030236	10.7078286	9.6774786
2024-09-18 11:00:00	1.03035	1.030274	10.7078286	9.6774786
2024-09-18 11:05:00	1.03035	1.030293	10.7078286	9.6774786
2024-09-18 11:10:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-18 11:15:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-18 11:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-18 11:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-18 11:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-18 11:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-18 11:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-18 11:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-18 11:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-18 11:55:00	1.03055	1.03037	10.7080286	9.6774786
2024-09-18 12:00:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-18 12:05:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-18 12:10:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-18 12:15:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-18 12:20:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-18 12:25:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-18 12:30:00	1.03055	1.03039	10.7080286	9.6774786
2024-09-18 12:35:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-18 12:40:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-18 12:45:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-18 12:50:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-18 12:55:00	1.03055	1.03039	10.7080286	9.6774786
2024-09-18 13:00:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-18 13:05:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-18 13:10:00	1.03055	1.03041	10.7080286	9.6774786
2024-09-18 13:15:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-18 13:20:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-18 13:25:00	1.03055	1.03045	10.7080286	9.6774786
2024-09-18 13:30:00	1.03055	1.03047	10.7080286	9.6774786
2024-09-18 13:35:00	1.03055	1.03049	10.7080286	9.6774786
2024-09-18 13:40:00	1.03055	1.03051	10.7080286	9.6774786
2024-09-18 13:45:00	1.03055	1.03051	10.7080286	9.6774786
2024-09-18 13:50:00	1.03074	1.030549	10.7082186	9.6774786
2024-09-18 13:55:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-18 14:00:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-18 14:05:00	1.03074	1.030588	10.7082186	9.6774786
2024-09-18 14:10:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-18 14:15:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-18 14:20:00	1.03074	1.030607	10.7082186	9.6774786
2024-09-18 14:25:00	1.03074	1.030626	10.7082186	9.6774786
2024-09-18 14:30:00	1.03074	1.030645	10.7082186	9.6774786
2024-09-18 14:35:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-18 14:40:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-18 14:45:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-18 14:50:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-18 14:55:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-18 15:00:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-18 15:05:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 15:10:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 15:15:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-18 15:20:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-18 15:25:00	1.03074	1.030645	10.7082186	9.6774786
2024-09-18 15:30:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-18 15:35:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-18 15:40:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 15:45:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 15:50:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 15:55:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 16:00:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 16:05:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 16:10:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 16:15:00	1.03055	1.030721	10.7080286	9.6774786
2024-09-18 16:20:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 16:25:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 16:30:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 16:35:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 16:40:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 16:45:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 16:50:00	1.03055	1.030702	10.7080286	9.6774786
2024-09-18 16:55:00	1.03055	1.030683	10.7080286	9.6774786
2024-09-18 17:00:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-18 17:05:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 17:10:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 17:15:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-18 17:20:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-18 17:25:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-18 17:30:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-18 17:35:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-18 17:40:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-18 17:45:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 17:50:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 17:55:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 18:00:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 18:05:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 18:10:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 18:15:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 18:20:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 18:25:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 18:30:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-18 18:35:00	1.03055	1.030721	10.7080286	9.6774786
2024-09-18 18:40:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 18:45:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 18:50:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 18:55:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 19:00:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 19:05:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 19:10:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 19:15:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 19:20:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 19:25:00	1.03055	1.030721	10.7080286	9.6774786
2024-09-18 19:30:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 19:35:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 19:40:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 19:45:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 19:50:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 19:55:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 20:00:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 20:05:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 20:10:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 20:15:00	1.03055	1.030721	10.7080286	9.6774786
2024-09-18 20:20:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 20:25:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 20:30:00	1.03055	1.030702	10.7080286	9.6774786
2024-09-18 20:35:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 20:40:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 20:45:00	1.03055	1.030683	10.7080286	9.6774786
2024-09-18 20:50:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 20:55:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 21:00:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 21:05:00	1.03055	1.030683	10.7080286	9.6774786
2024-09-18 21:10:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 21:15:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-18 21:20:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 21:25:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 21:30:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 21:35:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 21:40:00	1.03055	1.030702	10.7080286	9.6774786
2024-09-18 21:45:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 21:50:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-18 21:55:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 22:00:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 22:05:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-18 22:10:00	1.03055	1.030702	10.7080286	9.6774786
2024-09-18 22:15:00	1.03055	1.030683	10.7080286	9.6774786
2024-09-18 22:20:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-18 22:25:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-18 22:30:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-18 22:35:00	1.03055	1.030626	10.7080286	9.6774786
2024-09-18 22:40:00	1.03055	1.030607	10.7080286	9.6774786
2024-09-18 22:45:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-18 22:50:00	1.03074	1.030588	10.7082186	9.6774786
2024-09-18 22:55:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-18 23:00:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-18 23:05:00	1.03074	1.030588	10.7082186	9.6774786
2024-09-18 23:10:00	1.03074	1.030607	10.7082186	9.6774786
2024-09-18 23:15:00	1.03055	1.030607	10.7080286	9.6774786
2024-09-18 23:20:00	1.03074	1.030626	10.7082186	9.6774786
2024-09-18 23:25:00	1.03074	1.030645	10.7082186	9.6774786
2024-09-18 23:30:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-18 23:35:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-18 23:40:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-18 23:45:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-18 23:50:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-18 23:55:00	1.03055	1.030626	10.7080286	9.6774786
2024-09-19 00:00:00	1.03055	1.030607	10.7080286	9.6774786
2024-09-19 00:05:00	1.03055	1.030607	10.7080286	9.6774786
2024-09-19 00:10:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 00:15:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 00:20:00	1.03074	1.030569	10.7082186	9.6774786
2024-09-19 00:25:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 00:30:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 00:35:00	1.03074	1.030588	10.7082186	9.6774786
2024-09-19 00:40:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 00:45:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 00:50:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 00:55:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 01:00:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 01:05:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 01:10:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 01:15:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 01:20:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 01:25:00	1.03055	1.03055	10.7080286	9.6774786
2024-09-19 01:30:00	1.03055	1.03055	10.7080286	9.6774786
2024-09-19 01:35:00	1.03055	1.03055	10.7080286	9.6774786
2024-09-19 01:40:00	1.03055	1.03055	10.7080286	9.6774786
2024-09-19 01:45:00	1.03035	1.03053	10.7078286	9.6774786
2024-09-19 01:50:00	1.03055	1.03053	10.7080286	9.6774786
2024-09-19 01:55:00	1.03035	1.03051	10.7078286	9.6774786
2024-09-19 02:00:00	1.03035	1.03049	10.7078286	9.6774786
2024-09-19 02:05:00	1.03055	1.03049	10.7080286	9.6774786
2024-09-19 02:10:00	1.03035	1.03047	10.7078286	9.6774786
2024-09-19 02:15:00	1.03055	1.03047	10.7080286	9.6774786
2024-09-19 02:20:00	1.03035	1.03045	10.7078286	9.6774786
2024-09-19 02:25:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 02:30:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-19 02:35:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-19 02:40:00	1.03055	1.03041	10.7080286	9.6774786
2024-09-19 02:45:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-19 02:50:00	1.03055	1.03045	10.7080286	9.6774786
2024-09-19 02:55:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 03:00:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 03:05:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-19 03:10:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 03:15:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 03:20:00	1.03055	1.03045	10.7080286	9.6774786
2024-09-19 03:25:00	1.03035	1.03045	10.7078286	9.6774786
2024-09-19 03:30:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 03:35:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-19 03:40:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 03:45:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 03:50:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 03:55:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 04:00:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 04:05:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 04:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 04:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 04:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 04:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 04:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 04:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 04:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 04:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 04:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 04:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 05:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 05:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 05:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 05:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 05:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 05:25:00	1.03055	1.03037	10.7080286	9.6774786
2024-09-19 05:30:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 05:35:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 05:40:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 05:45:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 05:50:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 05:55:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 06:00:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 06:05:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 06:10:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 06:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 06:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 06:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 06:30:00	1.03055	1.03037	10.7080286	9.6774786
2024-09-19 06:35:00	1.03055	1.03039	10.7080286	9.6774786
2024-09-19 06:40:00	1.03055	1.03041	10.7080286	9.6774786
2024-09-19 06:45:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-19 06:50:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-19 06:55:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-19 07:00:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-19 07:05:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-19 07:10:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 07:15:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 07:20:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-19 07:25:00	1.03055	1.03041	10.7080286	9.6774786
2024-09-19 07:30:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 07:35:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 07:40:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 07:45:00	1.03055	1.03041	10.7080286	9.6774786
2024-09-19 07:50:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-19 07:55:00	1.03055	1.03041	10.7080286	9.6774786
2024-09-19 08:00:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-19 08:05:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 08:10:00	1.03055	1.03045	10.7080286	9.6774786
2024-09-19 08:15:00	1.03055	1.03045	10.7080286	9.6774786
2024-09-19 08:20:00	1.03055	1.03047	10.7080286	9.6774786
2024-09-19 08:25:00	1.03055	1.03049	10.7080286	9.6774786
2024-09-19 08:30:00	1.03055	1.03051	10.7080286	9.6774786
2024-09-19 08:35:00	1.03055	1.03051	10.7080286	9.6774786
2024-09-19 08:40:00	1.03055	1.03053	10.7080286	9.6774786
2024-09-19 08:45:00	1.03055	1.03053	10.7080286	9.6774786
2024-09-19 08:50:00	1.03055	1.03053	10.7080286	9.6774786
2024-09-19 08:55:00	1.03055	1.03055	10.7080286	9.6774786
2024-09-19 09:00:00	1.03055	1.03055	10.7080286	9.6774786
2024-09-19 09:05:00	1.03055	1.03055	10.7080286	9.6774786
2024-09-19 09:10:00	1.03074	1.030569	10.7082186	9.6774786
2024-09-19 09:15:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 09:20:00	1.03074	1.030588	10.7082186	9.6774786
2024-09-19 09:25:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 09:30:00	1.03074	1.030607	10.7082186	9.6774786
2024-09-19 09:35:00	1.03055	1.030607	10.7080286	9.6774786
2024-09-19 09:40:00	1.03074	1.030626	10.7082186	9.6774786
2024-09-19 09:45:00	1.03074	1.030645	10.7082186	9.6774786
2024-09-19 09:50:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-19 09:55:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-19 10:00:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-19 10:05:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-19 10:10:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-19 10:15:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 10:20:00	1.03055	1.030702	10.7080286	9.6774786
2024-09-19 10:25:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 10:30:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 10:35:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 10:40:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 10:45:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 10:50:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 10:55:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 11:00:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 11:05:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 11:10:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 11:15:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 11:20:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 11:25:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 11:30:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 11:35:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 11:40:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 11:45:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 11:50:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 11:55:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 12:00:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 12:05:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 12:10:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 12:15:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 12:20:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 12:25:00	1.03074	1.03074	10.7082186	9.6774786
2024-09-19 12:30:00	1.03055	1.030721	10.7080286	9.6774786
2024-09-19 12:35:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 12:40:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 12:45:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 12:50:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 12:55:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 13:00:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 13:05:00	1.03055	1.030702	10.7080286	9.6774786
2024-09-19 13:10:00	1.03055	1.030683	10.7080286	9.6774786
2024-09-19 13:15:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-19 13:20:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-19 13:25:00	1.03055	1.030683	10.7080286	9.6774786
2024-09-19 13:30:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-19 13:35:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-19 13:40:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-19 13:45:00	1.03055	1.030626	10.7080286	9.6774786
2024-09-19 13:50:00	1.03074	1.030626	10.7082186	9.6774786
2024-09-19 13:55:00	1.03055	1.030626	10.7080286	9.6774786
2024-09-19 14:00:00	1.03055	1.030626	10.7080286	9.6774786
2024-09-19 14:05:00	1.03055	1.030607	10.7080286	9.6774786
2024-09-19 14:10:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 14:15:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 14:20:00	1.03074	1.030607	10.7082186	9.6774786
2024-09-19 14:25:00	1.03074	1.030607	10.7082186	9.6774786
2024-09-19 14:30:00	1.03055	1.030607	10.7080286	9.6774786
2024-09-19 14:35:00	1.03055	1.030607	10.7080286	9.6774786
2024-09-19 14:40:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 14:45:00	1.03074	1.030607	10.7082186	9.6774786
2024-09-19 14:50:00	1.03074	1.030626	10.7082186	9.6774786
2024-09-19 14:55:00	1.03074	1.030645	10.7082186	9.6774786
2024-09-19 15:00:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-19 15:05:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-19 15:10:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-19 15:15:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-19 15:20:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-19 15:25:00	1.03055	1.030683	10.7080286	9.6774786
2024-09-19 15:30:00	1.03055	1.030683	10.7080286	9.6774786
2024-09-19 15:35:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-19 15:40:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-19 15:45:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-19 15:50:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-19 15:55:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-19 16:00:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-19 16:05:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-19 16:10:00	1.03074	1.030683	10.7082186	9.6774786
2024-09-19 16:15:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-19 16:20:00	1.03055	1.030702	10.7080286	9.6774786
2024-09-19 16:25:00	1.03074	1.030702	10.7082186	9.6774786
2024-09-19 16:30:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 16:35:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 16:40:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 16:45:00	1.03074	1.030721	10.7082186	9.6774786
2024-09-19 16:50:00	1.03055	1.030702	10.7080286	9.6774786
2024-09-19 16:55:00	1.03055	1.030683	10.7080286	9.6774786
2024-09-19 17:00:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-19 17:05:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-19 17:10:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-19 17:15:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-19 17:20:00	1.03074	1.030645	10.7082186	9.6774786
2024-09-19 17:25:00	1.03074	1.030645	10.7082186	9.6774786
2024-09-19 17:30:00	1.03055	1.030626	10.7080286	9.6774786
2024-09-19 17:35:00	1.03055	1.030607	10.7080286	9.6774786
2024-09-19 17:40:00	1.03074	1.030626	10.7082186	9.6774786
2024-09-19 17:45:00	1.03074	1.030645	10.7082186	9.6774786
2024-09-19 17:50:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-19 17:55:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-19 18:00:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-19 18:05:00	1.03055	1.030664	10.7080286	9.6774786
2024-09-19 18:10:00	1.03074	1.030664	10.7082186	9.6774786
2024-09-19 18:15:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-19 18:20:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-19 18:25:00	1.03055	1.030645	10.7080286	9.6774786
2024-09-19 18:30:00	1.03055	1.030626	10.7080286	9.6774786
2024-09-19 18:35:00	1.03055	1.030607	10.7080286	9.6774786
2024-09-19 18:40:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 18:45:00	1.03074	1.030607	10.7082186	9.6774786
2024-09-19 18:50:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 18:55:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 19:00:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 19:05:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 19:10:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 19:15:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 19:20:00	1.03074	1.030588	10.7082186	9.6774786
2024-09-19 19:25:00	1.03074	1.030607	10.7082186	9.6774786
2024-09-19 19:30:00	1.03055	1.030607	10.7080286	9.6774786
2024-09-19 19:35:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 19:40:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 19:45:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 19:50:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 19:55:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 20:00:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 20:05:00	1.03055	1.030588	10.7080286	9.6774786
2024-09-19 20:10:00	1.03055	1.030569	10.7080286	9.6774786
2024-09-19 20:15:00	1.03035	1.03053	10.7078286	9.6774786
2024-09-19 20:20:00	1.03035	1.03051	10.7078286	9.6774786
2024-09-19 20:25:00	1.03035	1.03049	10.7078286	9.6774786
2024-09-19 20:30:00	1.03055	1.03049	10.7080286	9.6774786
2024-09-19 20:35:00	1.03055	1.03049	10.7080286	9.6774786
2024-09-19 20:40:00	1.03035	1.03047	10.7078286	9.6774786
2024-09-19 20:45:00	1.03035	1.03045	10.7078286	9.6774786
2024-09-19 20:50:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 20:55:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-19 21:00:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-19 21:05:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 21:10:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 21:15:00	1.03055	1.03045	10.7080286	9.6774786
2024-09-19 21:20:00	1.03055	1.03045	10.7080286	9.6774786
2024-09-19 21:25:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-19 21:30:00	1.03055	1.03045	10.7080286	9.6774786
2024-09-19 21:35:00	1.03035	1.03045	10.7078286	9.6774786
2024-09-19 21:40:00	1.03055	1.03047	10.7080286	9.6774786
2024-09-19 21:45:00	1.03074	1.030489	10.7082186	9.6774786
2024-09-19 21:50:00	1.03035	1.030469	10.7078286	9.6774786
2024-09-19 21:55:00	1.03055	1.030489	10.7080286	9.6774786
2024-09-19 22:00:00	1.03055	1.030509	10.7080286	9.6774786
2024-09-19 22:05:00	1.03055	1.030509	10.7080286	9.6774786
2024-09-19 22:10:00	1.03035	1.030489	10.7078286	9.6774786
2024-09-19 22:15:00	1.03035	1.030489	10.7078286	9.6774786
2024-09-19 22:20:00	1.03035	1.030469	10.7078286	9.6774786
2024-09-19 22:25:00	1.03035	1.030469	10.7078286	9.6774786
2024-09-19 22:30:00	1.03035	1.030449	10.7078286	9.6774786
2024-09-19 22:35:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-19 22:40:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-19 22:45:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 22:50:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 22:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 23:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-19 23:05:00	1.03055	1.03037	10.7080286	9.6774786
2024-09-19 23:10:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 23:15:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 23:20:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-19 23:25:00	1.03055	1.03039	10.7080286	9.6774786
2024-09-19 23:30:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 23:35:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 23:40:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 23:45:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 23:50:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-19 23:55:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 00:00:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 00:05:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 00:10:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 00:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 00:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 00:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 00:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 00:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 00:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 00:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 00:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 00:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 01:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 02:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 03:00:00	1.03016	1.030331	10.7076386	9.6774786
2024-09-20 03:05:00	1.03016	1.030312	10.7076386	9.6774786
2024-09-20 03:10:00	1.03016	1.030293	10.7076386	9.6774786
2024-09-20 03:15:00	1.03016	1.030274	10.7076386	9.6774786
2024-09-20 03:20:00	1.03035	1.030274	10.7078286	9.6774786
2024-09-20 03:25:00	1.03035	1.030274	10.7078286	9.6774786
2024-09-20 03:30:00	1.03035	1.030274	10.7078286	9.6774786
2024-09-20 03:35:00	1.03035	1.030274	10.7078286	9.6774786
2024-09-20 03:40:00	1.03035	1.030274	10.7078286	9.6774786
2024-09-20 03:45:00	1.03016	1.030255	10.7076386	9.6774786
2024-09-20 03:50:00	1.03035	1.030274	10.7078286	9.6774786
2024-09-20 03:55:00	1.03035	1.030293	10.7078286	9.6774786
2024-09-20 04:00:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 04:05:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 04:10:00	1.03016	1.030312	10.7076386	9.6774786
2024-09-20 04:15:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 04:20:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 04:25:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 04:30:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 04:35:00	1.03016	1.030312	10.7076386	9.6774786
2024-09-20 04:40:00	1.03016	1.030293	10.7076386	9.6774786
2024-09-20 04:45:00	1.03035	1.030293	10.7078286	9.6774786
2024-09-20 04:50:00	1.03016	1.030274	10.7076386	9.6774786
2024-09-20 04:55:00	1.03016	1.030255	10.7076386	9.6774786
2024-09-20 05:00:00	1.03016	1.030255	10.7076386	9.6774786
2024-09-20 05:05:00	1.03016	1.030236	10.7076386	9.6774786
2024-09-20 05:10:00	1.03016	1.030217	10.7076386	9.6774786
2024-09-20 05:15:00	1.03016	1.030198	10.7076386	9.6774786
2024-09-20 05:20:00	1.03016	1.030179	10.7076386	9.6774786
2024-09-20 05:25:00	1.03016	1.030179	10.7076386	9.6774786
2024-09-20 05:30:00	1.03016	1.030179	10.7076386	9.6774786
2024-09-20 05:35:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-20 05:40:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-20 05:45:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-20 05:50:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-20 05:55:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-20 06:00:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-20 06:05:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-20 06:10:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-20 06:15:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-20 06:20:00	1.03035	1.030179	10.7078286	9.6774786
2024-09-20 06:25:00	1.03016	1.030179	10.7076386	9.6774786
2024-09-20 06:30:00	1.03035	1.030198	10.7078286	9.6774786
2024-09-20 06:35:00	1.03035	1.030217	10.7078286	9.6774786
2024-09-20 06:40:00	1.03035	1.030236	10.7078286	9.6774786
2024-09-20 06:45:00	1.03035	1.030255	10.7078286	9.6774786
2024-09-20 06:50:00	1.03035	1.030274	10.7078286	9.6774786
2024-09-20 06:55:00	1.03035	1.030293	10.7078286	9.6774786
2024-09-20 07:00:00	1.03016	1.030293	10.7076386	9.6774786
2024-09-20 07:05:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 07:10:00	1.03016	1.030293	10.7076386	9.6774786
2024-09-20 07:15:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 07:20:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 07:25:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 07:30:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 07:35:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 07:40:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 07:45:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 07:50:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 07:55:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 08:00:00	1.03016	1.030331	10.7076386	9.6774786
2024-09-20 08:05:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 08:10:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 08:15:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 08:20:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 08:25:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 08:30:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 08:35:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 08:40:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 08:45:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 08:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 08:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 09:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 10:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 11:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 12:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 12:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 12:10:00	1.03055	1.03037	10.7080286	9.6774786
2024-09-20 12:15:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 12:20:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 12:25:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 12:30:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 12:35:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 12:40:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 12:45:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 12:50:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 12:55:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 13:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 13:05:00	1.03055	1.03037	10.7080286	9.6774786
2024-09-20 13:10:00	1.03055	1.03039	10.7080286	9.6774786
2024-09-20 13:15:00	1.03055	1.03041	10.7080286	9.6774786
2024-09-20 13:20:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-20 13:25:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-20 13:30:00	1.03055	1.03045	10.7080286	9.6774786
2024-09-20 13:35:00	1.03035	1.03045	10.7078286	9.6774786
2024-09-20 13:40:00	1.03035	1.03045	10.7078286	9.6774786
2024-09-20 13:45:00	1.03035	1.03045	10.7078286	9.6774786
2024-09-20 13:50:00	1.03035	1.03045	10.7078286	9.6774786
2024-09-20 13:55:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-20 14:00:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-20 14:05:00	1.03055	1.03043	10.7080286	9.6774786
2024-09-20 14:10:00	1.03035	1.03043	10.7078286	9.6774786
2024-09-20 14:15:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-20 14:20:00	1.03055	1.03041	10.7080286	9.6774786
2024-09-20 14:25:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-20 14:30:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-20 14:35:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-20 14:40:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-20 14:45:00	1.03035	1.03041	10.7078286	9.6774786
2024-09-20 14:50:00	1.03055	1.03041	10.7080286	9.6774786
2024-09-20 14:55:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 15:00:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 15:05:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 15:10:00	1.03055	1.03039	10.7080286	9.6774786
2024-09-20 15:15:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 15:20:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 15:25:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 15:30:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 15:35:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 15:40:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 15:45:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 15:50:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 15:55:00	1.03055	1.03039	10.7080286	9.6774786
2024-09-20 16:00:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 16:05:00	1.03055	1.03039	10.7080286	9.6774786
2024-09-20 16:10:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 16:15:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 16:20:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 16:25:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 16:30:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 16:35:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 16:40:00	1.03035	1.03039	10.7078286	9.6774786
2024-09-20 16:45:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 16:50:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 16:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 17:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 18:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 18:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 18:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 18:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 18:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 18:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 18:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 18:35:00	1.03055	1.03037	10.7080286	9.6774786
2024-09-20 18:40:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 18:45:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 18:50:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 18:55:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 19:00:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 19:05:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 19:10:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 19:15:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 19:20:00	1.03035	1.03037	10.7078286	9.6774786
2024-09-20 19:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 19:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 19:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 19:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 19:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 19:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 19:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:40:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:45:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:50:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 20:55:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 21:00:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 21:05:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 21:10:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 21:15:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 21:20:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 21:25:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 21:30:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 21:35:00	1.03035	1.03035	10.7078286	9.6774786
2024-09-20 21:40:00	1.03016	1.030331	10.7076386	9.6774786
2024-09-20 21:45:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 21:50:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 21:55:00	1.03035	1.030331	10.7078286	9.6774786
2024-09-20 22:00:00	1.03016	1.030312	10.7076386	9.6774786
2024-09-20 22:05:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 22:10:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 22:15:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 22:20:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 22:25:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 22:30:00	1.03016	1.030312	10.7076386	9.6774786
2024-09-20 22:35:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 22:40:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 22:45:00	1.03016	1.030293	10.7076386	9.6774786
2024-09-20 22:50:00	1.03035	1.030312	10.7078286	9.6774786
2024-09-20 22:55:00	1.03016	1.030293	10.7076386	9.6774786
2024-09-20 23:00:00	1.03035	1.030293	10.7078286	9.6774786
2024-09-20 23:05:00	1.03035	1.030293	10.7078286	9.6774786
2024-09-20 23:10:00	1.03035	1.030293	10.7078286	9.6774786
2024-09-20 23:15:00	1.03016	1.030274	10.7076386	9.6774786
2024-09-20 23:20:00	1.03016	1.030274	10.7076386	9.6774786
2024-09-20 23:25:00	1.03016	1.030255	10.7076386	9.6774786
2024-09-20 23:30:00	1.03016	1.030236	10.7076386	9.6774786
2024-09-20 23:35:00	1.03016	1.030236	10.7076386	9.6774786
2024-09-20 23:40:00	1.03035	1.030236	10.7078286	9.6774786
2024-09-20 23:45:00	1.03035	1.030255	10.7078286	9.6774786
2024-09-20 23:50:00	1.03035	1.030255	10.7078286	9.6774786
2024-09-20 23:55:00	1.03016	1.030236	10.7076386	9.6774786
2024-09-21 00:00:00	1.03016	1.030217	10.7076386	9.6774786
2024-09-21 00:05:00	1.03016	1.030217	10.7076386	9.6774786
2024-09-21 00:10:00	1.03016	1.030217	10.7076386	9.6774786
2024-09-21 00:15:00	1.03035	1.030236	10.7078286	9.6774786
2024-09-21 00:20:00	1.03016	1.030236	10.7076386	9.6774786
2024-09-21 00:25:00	1.03016	1.030236	10.7076386	9.6774786
2024-09-21 00:30:00	1.03016	1.030217	10.7076386	9.6774786
2024-09-21 00:35:00	1.03016	1.030198	10.7076386	9.6774786
2024-09-21 00:40:00	1.03016	1.030179	10.7076386	9.6774786
2024-09-21 00:45:00	1.03016	1.030179	10.7076386	9.6774786
2024-09-21 00:50:00	1.03016	1.030179	10.7076386	9.6774786
2024-09-21 00:55:00	1.03016	1.030179	10.7076386	9.6774786
2024-09-21 01:00:00	1.03016	1.030179	10.7076386	9.6774786
2024-09-21 01:05:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 01:10:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 01:15:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 01:20:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 01:25:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 01:30:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 01:35:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 01:40:00	1.02997	1.030141	10.7074486	9.6774786
2024-09-21 01:45:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 01:50:00	1.02997	1.030122	10.7074486	9.6774786
2024-09-21 01:55:00	1.02997	1.030103	10.7074486	9.6774786
2024-09-21 02:00:00	1.03016	1.030103	10.7076386	9.6774786
2024-09-21 02:05:00	1.02997	1.030084	10.7074486	9.6774786
2024-09-21 02:10:00	1.02997	1.030065	10.7074486	9.6774786
2024-09-21 02:15:00	1.02997	1.030046	10.7074486	9.6774786
2024-09-21 02:20:00	1.02997	1.030027	10.7074486	9.6774786
2024-09-21 02:25:00	1.03016	1.030027	10.7076386	9.6774786
2024-09-21 02:30:00	1.02997	1.030027	10.7074486	9.6774786
2024-09-21 02:35:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 02:40:00	1.03016	1.030027	10.7076386	9.6774786
2024-09-21 02:45:00	1.02997	1.030027	10.7074486	9.6774786
2024-09-21 02:50:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 02:55:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 03:00:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 03:05:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 03:10:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 03:15:00	1.03016	1.030008	10.7076386	9.6774786
2024-09-21 03:20:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 03:25:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 03:30:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 03:35:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 03:40:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 03:45:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 03:50:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 03:55:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 04:00:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 04:05:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 04:10:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 04:15:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 04:20:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 04:25:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 04:30:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 04:35:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 04:40:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 04:45:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 04:50:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 04:55:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:00:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:05:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:10:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:15:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:20:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:25:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:30:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:35:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:40:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:45:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:50:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 05:55:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:00:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:05:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:10:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:15:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:20:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:25:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:30:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:35:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:40:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:45:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:50:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 06:55:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:00:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:05:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:10:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:15:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:20:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:25:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:30:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:35:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:40:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:45:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:50:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 07:55:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 08:00:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 08:05:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 08:10:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 08:15:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 08:20:00	1.03016	1.029989	10.7076386	9.6774786
2024-09-21 08:25:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 08:30:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 08:35:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 08:40:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 08:45:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 08:50:00	1.03016	1.030008	10.7076386	9.6774786
2024-09-21 08:55:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 09:00:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 09:05:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 09:10:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 09:15:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 09:20:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 09:25:00	1.03016	1.030008	10.7076386	9.6774786
2024-09-21 09:30:00	1.03016	1.030027	10.7076386	9.6774786
2024-09-21 09:35:00	1.02997	1.030027	10.7074486	9.6774786
2024-09-21 09:40:00	1.03016	1.030027	10.7076386	9.6774786
2024-09-21 09:45:00	1.03016	1.030046	10.7076386	9.6774786
2024-09-21 09:50:00	1.03016	1.030065	10.7076386	9.6774786
2024-09-21 09:55:00	1.03016	1.030084	10.7076386	9.6774786
2024-09-21 10:00:00	1.03016	1.030103	10.7076386	9.6774786
2024-09-21 10:05:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 10:10:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 10:15:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 10:20:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 10:25:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 10:30:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 10:35:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 10:40:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 10:45:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 10:50:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 10:55:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 11:00:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 11:05:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 11:10:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 11:15:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 11:20:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 11:25:00	1.02997	1.030141	10.7074486	9.6774786
2024-09-21 11:30:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 11:35:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 11:40:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 11:45:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 11:50:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 11:55:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 12:00:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 12:05:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 12:10:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 12:15:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 12:20:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 12:25:00	1.02997	1.030141	10.7074486	9.6774786
2024-09-21 12:30:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 12:35:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 12:40:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 12:45:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 12:50:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 12:55:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 13:00:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 13:05:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 13:10:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 13:15:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 13:20:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 13:25:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 13:30:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 13:35:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 13:40:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 13:45:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 13:50:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 13:55:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:00:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:05:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:10:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:15:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:20:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:25:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:30:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:35:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:40:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:45:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:50:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 14:55:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:00:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:05:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:10:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:15:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:20:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:25:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:30:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:35:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:40:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:45:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:50:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 15:55:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 16:00:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 16:05:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 16:10:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 16:15:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 16:20:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 16:25:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 16:30:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 16:35:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 16:40:00	1.03016	1.03016	10.7076386	9.6774786
2024-09-21 16:45:00	1.02997	1.030141	10.7074486	9.6774786
2024-09-21 16:50:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 16:55:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 17:00:00	1.02997	1.030122	10.7074486	9.6774786
2024-09-21 17:05:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 17:10:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 17:15:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 17:20:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 17:25:00	1.02997	1.030103	10.7074486	9.6774786
2024-09-21 17:30:00	1.03016	1.030103	10.7076386	9.6774786
2024-09-21 17:35:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 17:40:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 17:45:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 17:50:00	1.03016	1.030141	10.7076386	9.6774786
2024-09-21 17:55:00	1.02997	1.030122	10.7074486	9.6774786
2024-09-21 18:00:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 18:05:00	1.02997	1.030103	10.7074486	9.6774786
2024-09-21 18:10:00	1.03016	1.030103	10.7076386	9.6774786
2024-09-21 18:15:00	1.02997	1.030103	10.7074486	9.6774786
2024-09-21 18:20:00	1.02997	1.030084	10.7074486	9.6774786
2024-09-21 18:25:00	1.02997	1.030065	10.7074486	9.6774786
2024-09-21 18:30:00	1.03016	1.030065	10.7076386	9.6774786
2024-09-21 18:35:00	1.03016	1.030065	10.7076386	9.6774786
2024-09-21 18:40:00	1.03016	1.030065	10.7076386	9.6774786
2024-09-21 18:45:00	1.03016	1.030084	10.7076386	9.6774786
2024-09-21 18:50:00	1.03016	1.030084	10.7076386	9.6774786
2024-09-21 18:55:00	1.03016	1.030103	10.7076386	9.6774786
2024-09-21 19:00:00	1.02997	1.030084	10.7074486	9.6774786
2024-09-21 19:05:00	1.03016	1.030103	10.7076386	9.6774786
2024-09-21 19:10:00	1.02997	1.030103	10.7074486	9.6774786
2024-09-21 19:15:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 19:20:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 19:25:00	1.03016	1.030122	10.7076386	9.6774786
2024-09-21 19:30:00	1.02997	1.030103	10.7074486	9.6774786
2024-09-21 19:35:00	1.03016	1.030103	10.7076386	9.6774786
2024-09-21 19:40:00	1.02997	1.030084	10.7074486	9.6774786
2024-09-21 19:45:00	1.03016	1.030084	10.7076386	9.6774786
2024-09-21 19:50:00	1.02997	1.030084	10.7074486	9.6774786
2024-09-21 19:55:00	1.02997	1.030065	10.7074486	9.6774786
2024-09-21 20:00:00	1.02997	1.030065	10.7074486	9.6774786
2024-09-21 20:05:00	1.02997	1.030046	10.7074486	9.6774786
2024-09-21 20:10:00	1.02997	1.030027	10.7074486	9.6774786
2024-09-21 20:15:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 20:20:00	1.02997	1.030008	10.7074486	9.6774786
2024-09-21 20:25:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 20:30:00	1.02997	1.029989	10.7074486	9.6774786
2024-09-21 20:35:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 20:40:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 20:45:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 20:50:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 20:55:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:00:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:05:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:10:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:15:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:20:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:25:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:30:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:35:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:40:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:45:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:50:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 21:55:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 22:00:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 22:05:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 22:10:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 22:15:00	1.02997	1.02997	10.7074486	9.6774786
2024-09-21 22:20:00	1.02977	1.02995	10.7072486	9.6774786
2024-09-21 22:25:00	1.02997	1.02995	10.7074486	9.6774786
2024-09-21 22:30:00	1.02997	1.02995	10.7074486	9.6774786
2024-09-21 22:35:00	1.02997	1.02995	10.7074486	9.6774786
2024-09-21 22:40:00	1.02997	1.02995	10.7074486	9.6774786
2024-09-21 22:45:00	1.02997	1.02995	10.7074486	9.6774786
2024-09-21 22:50:00	1.02997	1.02995	10.7074486	9.6774786
2024-09-21 22:55:00	1.02997	1.02995	10.7074486	9.6774786
2024-09-21 23:00:00	1.02997	1.02995	10.7074486	9.6774786
2024-09-21 23:05:00	1.02977	1.02993	10.7072486	9.6774786
2024-09-21 23:10:00	1.02977	1.02993	10.7072486	9.6774786
2024-09-21 23:15:00	1.02997	1.02993	10.7074486	9.6774786
2024-09-21 23:20:00	1.02997	1.02993	10.7074486	9.6774786
2024-09-21 23:25:00	1.02997	1.02993	10.7074486	9.6774786
2024-09-21 23:30:00	1.02997	1.02993	10.7074486	9.6774786
2024-09-21 23:35:00	1.02977	1.02991	10.7072486	9.6774786
2024-09-21 23:40:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-21 23:45:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-21 23:50:00	1.02977	1.02989	10.7072486	9.6774786
2024-09-21 23:55:00	1.02977	1.02989	10.7072486	9.6774786
2024-09-22 00:00:00	1.02977	1.02989	10.7072486	9.6774786
2024-09-22 00:05:00	1.02977	1.02987	10.7072486	9.6774786
2024-09-22 00:10:00	1.02977	1.02985	10.7072486	9.6774786
2024-09-22 00:15:00	1.02997	1.02985	10.7074486	9.6774786
2024-09-22 00:20:00	1.02997	1.02985	10.7074486	9.6774786
2024-09-22 00:25:00	1.02977	1.02985	10.7072486	9.6774786
2024-09-22 00:30:00	1.02997	1.02985	10.7074486	9.6774786
2024-09-22 00:35:00	1.02977	1.02983	10.7072486	9.6774786
2024-09-22 00:40:00	1.02977	1.02983	10.7072486	9.6774786
2024-09-22 00:45:00	1.02977	1.02983	10.7072486	9.6774786
2024-09-22 00:50:00	1.02977	1.02983	10.7072486	9.6774786
2024-09-22 00:55:00	1.02977	1.02983	10.7072486	9.6774786
2024-09-22 01:00:00	1.02977	1.02983	10.7072486	9.6774786
2024-09-22 01:05:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 01:10:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 01:15:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 01:20:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 01:25:00	1.02958	1.029751	10.7070586	9.6774786
2024-09-22 01:30:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 01:35:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 01:40:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 01:45:00	1.02958	1.029732	10.7070586	9.6774786
2024-09-22 01:50:00	1.02977	1.029732	10.7072486	9.6774786
2024-09-22 01:55:00	1.02977	1.029732	10.7072486	9.6774786
2024-09-22 02:00:00	1.02977	1.029732	10.7072486	9.6774786
2024-09-22 02:05:00	1.02958	1.029713	10.7070586	9.6774786
2024-09-22 02:10:00	1.02977	1.029713	10.7072486	9.6774786
2024-09-22 02:15:00	1.02977	1.029732	10.7072486	9.6774786
2024-09-22 02:20:00	1.02977	1.029732	10.7072486	9.6774786
2024-09-22 02:25:00	1.02977	1.029732	10.7072486	9.6774786
2024-09-22 02:30:00	1.02958	1.029713	10.7070586	9.6774786
2024-09-22 02:35:00	1.02958	1.029713	10.7070586	9.6774786
2024-09-22 02:40:00	1.02977	1.029713	10.7072486	9.6774786
2024-09-22 02:45:00	1.02977	1.029713	10.7072486	9.6774786
2024-09-22 02:50:00	1.02958	1.029694	10.7070586	9.6774786
2024-09-22 02:55:00	1.02977	1.029713	10.7072486	9.6774786
2024-09-22 03:00:00	1.02977	1.029713	10.7072486	9.6774786
2024-09-22 03:05:00	1.02958	1.029694	10.7070586	9.6774786
2024-09-22 03:10:00	1.02958	1.029675	10.7070586	9.6774786
2024-09-22 03:15:00	1.02977	1.029675	10.7072486	9.6774786
2024-09-22 03:20:00	1.02958	1.029675	10.7070586	9.6774786
2024-09-22 03:25:00	1.02958	1.029675	10.7070586	9.6774786
2024-09-22 03:30:00	1.02958	1.029656	10.7070586	9.6774786
2024-09-22 03:35:00	1.02958	1.029637	10.7070586	9.6774786
2024-09-22 03:40:00	1.02958	1.029637	10.7070586	9.6774786
2024-09-22 03:45:00	1.02958	1.029618	10.7070586	9.6774786
2024-09-22 03:50:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 03:55:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 04:00:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 04:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 04:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 04:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 04:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 04:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 04:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 04:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 04:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 04:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 04:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 04:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 05:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 06:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 07:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 07:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 07:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 07:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 07:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 07:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 07:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 07:35:00	1.02977	1.029599	10.7072486	9.6774786
2024-09-22 07:40:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 07:45:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 07:50:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 07:55:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 08:00:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 08:05:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 08:10:00	1.02977	1.029618	10.7072486	9.6774786
2024-09-22 08:15:00	1.02958	1.029618	10.7070586	9.6774786
2024-09-22 08:20:00	1.02958	1.029618	10.7070586	9.6774786
2024-09-22 08:25:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 08:30:00	1.02977	1.029618	10.7072486	9.6774786
2024-09-22 08:35:00	1.02958	1.029618	10.7070586	9.6774786
2024-09-22 08:40:00	1.02977	1.029637	10.7072486	9.6774786
2024-09-22 08:45:00	1.02977	1.029656	10.7072486	9.6774786
2024-09-22 08:50:00	1.02958	1.029656	10.7070586	9.6774786
2024-09-22 08:55:00	1.02977	1.029675	10.7072486	9.6774786
2024-09-22 09:00:00	1.02958	1.029656	10.7070586	9.6774786
2024-09-22 09:05:00	1.02958	1.029656	10.7070586	9.6774786
2024-09-22 09:10:00	1.02977	1.029675	10.7072486	9.6774786
2024-09-22 09:15:00	1.02958	1.029675	10.7070586	9.6774786
2024-09-22 09:20:00	1.02977	1.029675	10.7072486	9.6774786
2024-09-22 09:25:00	1.02958	1.029675	10.7070586	9.6774786
2024-09-22 09:30:00	1.02977	1.029675	10.7072486	9.6774786
2024-09-22 09:35:00	1.02977	1.029675	10.7072486	9.6774786
2024-09-22 09:40:00	1.02958	1.029675	10.7070586	9.6774786
2024-09-22 09:45:00	1.02977	1.029675	10.7072486	9.6774786
2024-09-22 09:50:00	1.02977	1.029694	10.7072486	9.6774786
2024-09-22 09:55:00	1.02977	1.029713	10.7072486	9.6774786
2024-09-22 10:00:00	1.02977	1.029713	10.7072486	9.6774786
2024-09-22 10:05:00	1.02977	1.029732	10.7072486	9.6774786
2024-09-22 10:10:00	1.02977	1.029732	10.7072486	9.6774786
2024-09-22 10:15:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 10:20:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 10:25:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 10:30:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 10:35:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 10:40:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 10:45:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 10:50:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 10:55:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 11:00:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 11:05:00	1.02997	1.02979	10.7074486	9.6774786
2024-09-22 11:10:00	1.02997	1.02981	10.7074486	9.6774786
2024-09-22 11:15:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 11:20:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 11:25:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 11:30:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 11:35:00	1.02997	1.02983	10.7074486	9.6774786
2024-09-22 11:40:00	1.02977	1.02983	10.7072486	9.6774786
2024-09-22 11:45:00	1.02977	1.02983	10.7072486	9.6774786
2024-09-22 11:50:00	1.02977	1.02983	10.7072486	9.6774786
2024-09-22 11:55:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 12:00:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 12:05:00	1.02997	1.02981	10.7074486	9.6774786
2024-09-22 12:10:00	1.02997	1.02983	10.7074486	9.6774786
2024-09-22 12:15:00	1.02977	1.02983	10.7072486	9.6774786
2024-09-22 12:20:00	1.02997	1.02985	10.7074486	9.6774786
2024-09-22 12:25:00	1.02997	1.02985	10.7074486	9.6774786
2024-09-22 12:30:00	1.02977	1.02985	10.7072486	9.6774786
2024-09-22 12:35:00	1.02977	1.02985	10.7072486	9.6774786
2024-09-22 12:40:00	1.02997	1.02987	10.7074486	9.6774786
2024-09-22 12:45:00	1.02977	1.02987	10.7072486	9.6774786
2024-09-22 12:50:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 12:55:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 13:00:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 13:05:00	1.02977	1.02989	10.7072486	9.6774786
2024-09-22 13:10:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 13:15:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 13:20:00	1.02977	1.02989	10.7072486	9.6774786
2024-09-22 13:25:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-22 13:30:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-22 13:35:00	1.02997	1.02993	10.7074486	9.6774786
2024-09-22 13:40:00	1.02997	1.02993	10.7074486	9.6774786
2024-09-22 13:45:00	1.02977	1.02991	10.7072486	9.6774786
2024-09-22 13:50:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-22 13:55:00	1.02997	1.02993	10.7074486	9.6774786
2024-09-22 14:00:00	1.02997	1.02993	10.7074486	9.6774786
2024-09-22 14:05:00	1.02977	1.02991	10.7072486	9.6774786
2024-09-22 14:10:00	1.02977	1.02991	10.7072486	9.6774786
2024-09-22 14:15:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-22 14:20:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-22 14:25:00	1.02977	1.02989	10.7072486	9.6774786
2024-09-22 14:30:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 14:35:00	1.02977	1.02989	10.7072486	9.6774786
2024-09-22 14:40:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 14:45:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 14:50:00	1.02977	1.02987	10.7072486	9.6774786
2024-09-22 14:55:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 15:00:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-22 15:05:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-22 15:10:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-22 15:15:00	1.02997	1.02993	10.7074486	9.6774786
2024-09-22 15:20:00	1.02997	1.02993	10.7074486	9.6774786
2024-09-22 15:25:00	1.02977	1.02993	10.7072486	9.6774786
2024-09-22 15:30:00	1.02977	1.02991	10.7072486	9.6774786
2024-09-22 15:35:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-22 15:40:00	1.02977	1.02991	10.7072486	9.6774786
2024-09-22 15:45:00	1.02977	1.02989	10.7072486	9.6774786
2024-09-22 15:50:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 15:55:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 16:00:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 16:05:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 16:10:00	1.02997	1.02989	10.7074486	9.6774786
2024-09-22 16:15:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-22 16:20:00	1.02977	1.02991	10.7072486	9.6774786
2024-09-22 16:25:00	1.02997	1.02991	10.7074486	9.6774786
2024-09-22 16:30:00	1.02997	1.02993	10.7074486	9.6774786
2024-09-22 16:35:00	1.02977	1.02993	10.7072486	9.6774786
2024-09-22 16:40:00	1.02977	1.02991	10.7072486	9.6774786
2024-09-22 16:45:00	1.02977	1.02989	10.7072486	9.6774786
2024-09-22 16:50:00	1.02977	1.02987	10.7072486	9.6774786
2024-09-22 16:55:00	1.02977	1.02985	10.7072486	9.6774786
2024-09-22 17:00:00	1.02977	1.02983	10.7072486	9.6774786
2024-09-22 17:05:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 17:10:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 17:15:00	1.02997	1.02981	10.7074486	9.6774786
2024-09-22 17:20:00	1.02997	1.02981	10.7074486	9.6774786
2024-09-22 17:25:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 17:30:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 17:35:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 17:40:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 17:45:00	1.02977	1.02981	10.7072486	9.6774786
2024-09-22 17:50:00	1.02958	1.029791	10.7070586	9.6774786
2024-09-22 17:55:00	1.02977	1.029791	10.7072486	9.6774786
2024-09-22 18:00:00	1.02977	1.029791	10.7072486	9.6774786
2024-09-22 18:05:00	1.02977	1.029771	10.7072486	9.6774786
2024-09-22 18:10:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 18:15:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 18:20:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 18:25:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 18:30:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 18:35:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 18:40:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 18:45:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 18:50:00	1.02997	1.02979	10.7074486	9.6774786
2024-09-22 18:55:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 19:00:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 19:05:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 19:10:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 19:15:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 19:20:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 19:25:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 19:30:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 19:35:00	1.02977	1.02979	10.7072486	9.6774786
2024-09-22 19:40:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 19:45:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 19:50:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 19:55:00	1.02977	1.02977	10.7072486	9.6774786
2024-09-22 20:00:00	1.02958	1.029751	10.7070586	9.6774786
2024-09-22 20:05:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 20:10:00	1.02977	1.029751	10.7072486	9.6774786
2024-09-22 20:15:00	1.02958	1.029732	10.7070586	9.6774786
2024-09-22 20:20:00	1.02977	1.029732	10.7072486	9.6774786
2024-09-22 20:25:00	1.02977	1.029732	10.7072486	9.6774786
2024-09-22 20:30:00	1.02977	1.029732	10.7072486	9.6774786
2024-09-22 20:35:00	1.02958	1.029713	10.7070586	9.6774786
2024-09-22 20:40:00	1.02977	1.029713	10.7072486	9.6774786
2024-09-22 20:45:00	1.02958	1.029694	10.7070586	9.6774786
2024-09-22 20:50:00	1.02958	1.029694	10.7070586	9.6774786
2024-09-22 20:55:00	1.02958	1.029675	10.7070586	9.6774786
2024-09-22 21:00:00	1.02977	1.029675	10.7072486	9.6774786
2024-09-22 21:05:00	1.02958	1.029675	10.7070586	9.6774786
2024-09-22 21:10:00	1.02958	1.029656	10.7070586	9.6774786
2024-09-22 21:15:00	1.02958	1.029637	10.7070586	9.6774786
2024-09-22 21:20:00	1.02958	1.029618	10.7070586	9.6774786
2024-09-22 21:25:00	1.02958	1.029618	10.7070586	9.6774786
2024-09-22 21:30:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 21:35:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 21:40:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 21:45:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 21:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 21:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 22:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 22:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 22:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 22:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 22:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 22:25:00	1.02977	1.029599	10.7072486	9.6774786
2024-09-22 22:30:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 22:35:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 22:40:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 22:45:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 22:50:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 22:55:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 23:00:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 23:05:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 23:10:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-22 23:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 23:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 23:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 23:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 23:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 23:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 23:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 23:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-22 23:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 00:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 01:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 02:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 02:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 02:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 02:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 02:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 02:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 02:30:00	1.02939	1.029561	10.7068686	9.6774786
2024-09-23 02:35:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 02:40:00	1.02939	1.029542	10.7068686	9.6774786
2024-09-23 02:45:00	1.02939	1.029523	10.7068686	9.6774786
2024-09-23 02:50:00	1.02958	1.029523	10.7070586	9.6774786
2024-09-23 02:55:00	1.02958	1.029523	10.7070586	9.6774786
2024-09-23 03:00:00	1.02958	1.029523	10.7070586	9.6774786
2024-09-23 03:05:00	1.02958	1.029523	10.7070586	9.6774786
2024-09-23 03:10:00	1.02958	1.029523	10.7070586	9.6774786
2024-09-23 03:15:00	1.02939	1.029504	10.7068686	9.6774786
2024-09-23 03:20:00	1.02939	1.029504	10.7068686	9.6774786
2024-09-23 03:25:00	1.02958	1.029504	10.7070586	9.6774786
2024-09-23 03:30:00	1.02958	1.029523	10.7070586	9.6774786
2024-09-23 03:35:00	1.02939	1.029523	10.7068686	9.6774786
2024-09-23 03:40:00	1.02958	1.029523	10.7070586	9.6774786
2024-09-23 03:45:00	1.02939	1.029504	10.7068686	9.6774786
2024-09-23 03:50:00	1.02958	1.029504	10.7070586	9.6774786
2024-09-23 03:55:00	1.02939	1.029485	10.7068686	9.6774786
2024-09-23 04:00:00	1.02939	1.029466	10.7068686	9.6774786
2024-09-23 04:05:00	1.02939	1.029466	10.7068686	9.6774786
2024-09-23 04:10:00	1.02958	1.029485	10.7070586	9.6774786
2024-09-23 04:15:00	1.02939	1.029466	10.7068686	9.6774786
2024-09-23 04:20:00	1.02958	1.029466	10.7070586	9.6774786
2024-09-23 04:25:00	1.02939	1.029466	10.7068686	9.6774786
2024-09-23 04:30:00	1.02939	1.029447	10.7068686	9.6774786
2024-09-23 04:35:00	1.02939	1.029447	10.7068686	9.6774786
2024-09-23 04:40:00	1.02939	1.029428	10.7068686	9.6774786
2024-09-23 04:45:00	1.02939	1.029428	10.7068686	9.6774786
2024-09-23 04:50:00	1.02958	1.029447	10.7070586	9.6774786
2024-09-23 04:55:00	1.02939	1.029447	10.7068686	9.6774786
2024-09-23 05:00:00	1.02958	1.029447	10.7070586	9.6774786
2024-09-23 05:05:00	1.02958	1.029466	10.7070586	9.6774786
2024-09-23 05:10:00	1.02939	1.029447	10.7068686	9.6774786
2024-09-23 05:15:00	1.02939	1.029447	10.7068686	9.6774786
2024-09-23 05:20:00	1.02939	1.029447	10.7068686	9.6774786
2024-09-23 05:25:00	1.02939	1.029447	10.7068686	9.6774786
2024-09-23 05:30:00	1.02939	1.029447	10.7068686	9.6774786
2024-09-23 05:35:00	1.02939	1.029447	10.7068686	9.6774786
2024-09-23 05:40:00	1.02958	1.029447	10.7070586	9.6774786
2024-09-23 05:45:00	1.02958	1.029466	10.7070586	9.6774786
2024-09-23 05:50:00	1.02958	1.029466	10.7070586	9.6774786
2024-09-23 05:55:00	1.02958	1.029466	10.7070586	9.6774786
2024-09-23 06:00:00	1.02958	1.029485	10.7070586	9.6774786
2024-09-23 06:05:00	1.02958	1.029504	10.7070586	9.6774786
2024-09-23 06:10:00	1.02958	1.029523	10.7070586	9.6774786
2024-09-23 06:15:00	1.02958	1.029542	10.7070586	9.6774786
2024-09-23 06:20:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 06:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 06:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 06:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 06:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 06:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 06:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 06:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 07:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 07:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 07:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 07:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 07:20:00	1.02939	1.029561	10.7068686	9.6774786
2024-09-23 07:25:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 07:30:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 07:35:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 07:40:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 07:45:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 07:50:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 07:55:00	1.02939	1.029542	10.7068686	9.6774786
2024-09-23 08:00:00	1.02939	1.029523	10.7068686	9.6774786
2024-09-23 08:05:00	1.02958	1.029523	10.7070586	9.6774786
2024-09-23 08:10:00	1.02939	1.029523	10.7068686	9.6774786
2024-09-23 08:15:00	1.02939	1.029504	10.7068686	9.6774786
2024-09-23 08:20:00	1.02958	1.029504	10.7070586	9.6774786
2024-09-23 08:25:00	1.02958	1.029504	10.7070586	9.6774786
2024-09-23 08:30:00	1.02958	1.029504	10.7070586	9.6774786
2024-09-23 08:35:00	1.02958	1.029504	10.7070586	9.6774786
2024-09-23 08:40:00	1.02958	1.029504	10.7070586	9.6774786
2024-09-23 08:45:00	1.02958	1.029523	10.7070586	9.6774786
2024-09-23 08:50:00	1.02958	1.029542	10.7070586	9.6774786
2024-09-23 08:55:00	1.02958	1.029542	10.7070586	9.6774786
2024-09-23 09:00:00	1.02939	1.029542	10.7068686	9.6774786
2024-09-23 09:05:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 09:10:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 09:15:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 09:20:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 09:25:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 09:30:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 09:35:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 09:40:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 09:45:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 09:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 09:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 10:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 11:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 11:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 11:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 11:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 11:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 11:25:00	1.02977	1.029599	10.7072486	9.6774786
2024-09-23 11:30:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 11:35:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 11:40:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 11:45:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 11:50:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 11:55:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 12:00:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 12:05:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 12:10:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 12:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 12:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 12:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 12:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 12:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 12:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 12:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 12:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 12:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 13:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 13:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 13:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 13:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 13:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 13:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 13:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 13:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 13:40:00	1.02977	1.029599	10.7072486	9.6774786
2024-09-23 13:45:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 13:50:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 13:55:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 14:00:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 14:05:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 14:10:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 14:15:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 14:20:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 14:25:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 14:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 14:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 14:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 14:45:00	1.02977	1.029599	10.7072486	9.6774786
2024-09-23 14:50:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 14:55:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 15:00:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 15:05:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 15:10:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 15:15:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 15:20:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 15:25:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 15:30:00	1.02958	1.029599	10.7070586	9.6774786
2024-09-23 15:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 15:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 15:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 15:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 15:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 16:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 17:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 18:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 19:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:25:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:30:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:35:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:40:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:45:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:50:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 20:55:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 21:00:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 21:05:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 21:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 21:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 21:20:00	1.02939	1.029561	10.7068686	9.6774786
2024-09-23 21:25:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 21:30:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 21:35:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 21:40:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 21:45:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 21:50:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 21:55:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 22:00:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 22:05:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 22:10:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 22:15:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 22:20:00	1.02958	1.02958	10.7070586	9.6774786
2024-09-23 22:25:00	1.02939	1.029561	10.7068686	9.6774786
2024-09-23 22:30:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 22:35:00	1.02958	1.029561	10.7070586	9.6774786
2024-09-23 22:40:00	1.02939	1.029542	10.7068686	9.6774786
2024-09-23 22:45:00	1.02958	1.029542	10.7070586	9.6774786
2024-09-23 22:50:00	1.02958	1.029542	10.7070586	9.6774786
2024-09-23 22:55:00	1.02939	1.029523	10.7068686	9.6774786
2024-09-23 23:00:00	1.02939	1.029504	10.7068686	9.6774786
2024-09-23 23:05:00	1.02939	1.029485	10.7068686	9.6774786
2024-09-23 23:10:00	1.02939	1.029466	10.7068686	9.6774786
2024-09-23 23:15:00	1.02939	1.029466	10.7068686	9.6774786
2024-09-23 23:20:00	1.02939	1.029447	10.7068686	9.6774786
2024-09-23 23:25:00	1.02939	1.029428	10.7068686	9.6774786
2024-09-23 23:30:00	1.02939	1.029428	10.7068686	9.6774786
2024-09-23 23:35:00	1.02939	1.029409	10.7068686	9.6774786
2024-09-23 23:40:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-23 23:45:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-23 23:50:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-23 23:55:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:00:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:05:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:10:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:15:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:20:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:25:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:30:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:35:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:40:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:45:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:50:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 00:55:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 01:00:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 01:05:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 01:10:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 01:15:00	1.02939	1.02939	10.7068686	9.6774786
2024-09-24 01:20:00	1.02919	1.02937	10.7066686	9.6774786
2024-09-24 01:25:00	1.02939	1.02937	10.7068686	9.6774786
2024-09-24 01:30:00	1.02919	1.02935	10.7066686	9.6774786
2024-09-24 01:35:00	1.02939	1.02935	10.7068686	9.6774786
2024-09-24 01:40:00	1.02919	1.02933	10.7066686	9.6774786
2024-09-24 01:45:00	1.02939	1.02933	10.7068686	9.6774786
2024-09-24 01:50:00	1.02939	1.02933	10.7068686	9.6774786
2024-09-24 01:55:00	1.02939	1.02933	10.7068686	9.6774786
2024-09-24 02:00:00	1.02939	1.02933	10.7068686	9.6774786
2024-09-24 02:05:00	1.02919	1.02931	10.7066686	9.6774786
2024-09-24 02:10:00	1.02919	1.02931	10.7066686	9.6774786
2024-09-24 02:15:00	1.02939	1.02931	10.7068686	9.6774786
2024-09-24 02:20:00	1.02919	1.02931	10.7066686	9.6774786
2024-09-24 02:25:00	1.02919	1.02929	10.7066686	9.6774786
2024-09-24 02:30:00	1.02919	1.02929	10.7066686	9.6774786
2024-09-24 02:35:00	1.02919	1.02927	10.7066686	9.6774786
2024-09-24 02:40:00	1.02919	1.02925	10.7066686	9.6774786
2024-09-24 02:45:00	1.02919	1.02923	10.7066686	9.6774786
2024-09-24 02:50:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 02:55:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 03:00:00	1.02939	1.02923	10.7068686	9.6774786
2024-09-24 03:05:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 03:10:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 03:15:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 03:20:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 03:25:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 03:30:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 03:35:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 03:40:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 03:45:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 03:50:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 03:55:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 04:00:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 04:05:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 04:10:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 04:15:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 04:20:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 04:25:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 04:30:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 04:35:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 04:40:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 04:45:00	1.02939	1.02921	10.7068686	9.6774786
2024-09-24 04:50:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 04:55:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 05:00:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 05:05:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 05:10:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 05:15:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 05:20:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 05:25:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 05:30:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 05:35:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 05:40:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 05:45:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 05:50:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 05:55:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 06:00:00	1.02939	1.02921	10.7068686	9.6774786
2024-09-24 06:05:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 06:10:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 06:15:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 06:20:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 06:25:00	1.02939	1.02923	10.7068686	9.6774786
2024-09-24 06:30:00	1.02919	1.02923	10.7066686	9.6774786
2024-09-24 06:35:00	1.02919	1.02923	10.7066686	9.6774786
2024-09-24 06:40:00	1.02919	1.02923	10.7066686	9.6774786
2024-09-24 06:45:00	1.02919	1.02923	10.7066686	9.6774786
2024-09-24 06:50:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 06:55:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 07:00:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 07:05:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 07:10:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 07:15:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 07:20:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 07:25:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 07:30:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 07:35:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 07:40:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 07:45:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 07:50:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 07:55:00	1.02939	1.02921	10.7068686	9.6774786
2024-09-24 08:00:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 08:05:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 08:10:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 08:15:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 08:20:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 08:25:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 08:30:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 08:35:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 08:40:00	1.02919	1.02921	10.7066686	9.6774786
2024-09-24 08:45:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 08:50:00	1.02919	1.02919	10.7066686	9.6774786
2024-09-24 08:55:00	1.02939	1.02921	10.7068686	9.6774786
2024-09-24 09:00:00	1.02939	1.02923	10.7068686	9.6774786
2024-09-24 09:05:00	1.02919	1.02923	10.7066686	9.6774786
2024-09-24 09:10:00	1.02919	1.02923	10.7066686	9.6774786
2024-09-24 09:15:00	1.02919	1.02923	10.7066686	9.6774786
2024-09-24 09:20:00	1.02919	1.02923	10.7066686	9.6774786
2024-09-24 09:25:00	1.02939	1.02925	10.7068686	9.6774786
2024-09-24 09:30:00	1.02939	1.02927	10.7068686	9.6774786
2024-09-24 09:35:00	1.02919	1.02927	10.7066686	9.6774786
2024-09-24 09:40:00	1.02919	1.02927	10.7066686	9.6774786
2024-09-24 09:45:00	1.02939	1.02927	10.7068686	9.6774786
2024-09-24 09:50:00	1.02939	1.02927	10.7068686	9.6774786
2024-09-24 09:55:00	1.02939	1.02929	10.7068686	9.6774786
2024-09-24 10:00:00	1.02939	1.02931	10.7068686	9.6774786
2024-09-24 10:05:00	1.02919	1.02931	10.7066686	9.6774786
2024-09-24 10:10:00	1.02939	1.02933	10.7068686	9.6774786
2024-09-24 10:15:00	1.02919	1.02931	10.7066686	9.6774786
2024-09-24 10:20:00	1.02919	1.02929	10.7066686	9.6774786
2024-09-24 10:25:00	1.02939	1.02931	10.7068686	9.6774786
2024-09-24 10:30:00	1.02939	1.02933	10.7068686	9.6774786
2024-09-24 10:35:00	1.02939	1.02933	10.7068686	9.6774786
2024-09-24 10:40:00	1.02919	1.02931	10.7066686	9.6774786
2024-09-24 10:45:00	1.02939	1.02931	10.7068686	9.6774786
2024-09-24 10:50:00	1.02939	1.02931	10.7068686	9.6774786
2024-09-24 10:55:00	1.02939	1.02933	10.7068686	9.6774786
2024-09-24 11:00:00	1.02939	1.02933	10.7068686	9.6774786
2024-09-24 11:05:00	1.02939	1.02935	10.7068686	9.6774786
2024-09-24 11:10:00	1.02939	1.02937	10.7068686	9.6774786
2024-09-24 11:15:00	1.02939	1.02937	10.7068686	9.6774786
2024-09-24 11:20:00	1.02939	1.02937	10.7068686	9.6774786
2024-09-24 11:25:00	1.02939	1.02937	10.7068686	9.6774786
2024-09-24 11:30:00	1.02958	1.029409	10.7070586	9.6774786
2024-09-24 11:35:00	1.02939	1.029409	10.7068686	9.6774786
2024-09-24 11:40:00	1.02939	1.029409	10.7068686	9.6774786
2024-09-24 11:45:00	1.02939	1.029409	10.7068686	9.6774786
2024-09-24 11:50:00	1.02939	1.029409	10.7068686	9.6774786
2024-09-24 11:55:00	1.02958	1.029428	10.7070586	9.6774786
2024-09-24 12:00:00	1.02939	1.029428	10.7068686	9.6774786
2024-09-24 12:05:00	1.02958	1.029447	10.7070586	9.6774786
2024-09-24 12:10:00	0.0109122	0.92759922	10.7072486	10.6963364	*
2024-09-24 12:15:00	0.011002	0.82576042	10.7073384	10.6963364
2024-09-24 12:20:00	0.0115228	0.7239547	10.7078592	10.6963364
2024-09-24 12:25:00	0.0113701	0.62215271	10.7077065	10.6963364
2024-09-24 12:30:00	0.0116126	0.52037497	10.707949	10.6963364
2024-09-24 12:35:00	0.0115545	0.41859142	10.7078909	10.6963364
2024-09-24 12:40:00	0.0114869	0.31680111	10.7078233	10.6963364
2024-09-24 12:45:00	0.0116665	0.21500976	10.7080029	10.6963364
2024-09-24 12:50:00	0.0115946	0.11323022	10.707931	10.6963364
2024-09-24 12:55:00	0.0116441	0.01143663	10.7079805	10.6963364
2024-09-24 13:00:00	0.011465	0.01149191	10.7078014	10.6963364
2024-09-24 13:05:00	0.0115545	0.01154716	10.7078909	10.6963364
2024-09-24 13:10:00	0.0118551	0.01158039	10.7081915	10.6963364
2024-09-24 13:15:00	0.0114869	0.01159207	10.7078233	10.6963364
2024-09-24 13:20:00	0.0113432	0.01156513	10.7076796	10.6963364
2024-09-24 13:25:00	0.0115545	0.01156513	10.7078909	10.6963364
2024-09-24 13:30:00	0.0113791	0.01155435	10.7077155	10.6963364
2024-09-24 13:35:00	0.011433	0.011531	10.7077694	10.6963364
2024-09-24 13:40:00	0.0114352	0.01151506	10.7077716	10.6963364
2024-09-24 13:45:00	0.0115138	0.01150203	10.7078502	10.6963364
2024-09-24 13:50:00	0.0114054	0.01149607	10.7077418	10.6963364
2024-09-24 13:55:00	0.011433	0.01148392	10.7077694	10.6963364
2024-09-24 14:00:00	0.0111965	0.01141806	10.7075329	10.6963364
2024-09-24 14:05:00	0.0113971	0.01140908	10.7077335	10.6963364
2024-09-24 14:10:00	0.0112803	0.01140279	10.7076167	10.6963364
2024-09-24 14:15:00	0.0113253	0.01137987	10.7076617	10.6963364
2024-09-24 14:20:00	0.0113159	0.01137355	10.7076523	10.6963364
2024-09-24 14:25:00	0.0113159	0.01136184	10.7076523	10.6963364
2024-09-24 14:30:00	0.0113253	0.01135085	10.7076617	10.6963364
2024-09-24 14:35:00	0.0114949	0.01134896	10.7078313	10.6963364
2024-09-24 14:40:00	0.0116739	0.01137581	10.7080103	10.6963364
2024-09-24 14:45:00	0.0116036	0.01139287	10.70794	10.6963364
2024-09-24 14:50:00	0.0114352	0.01141674	10.7077716	10.6963364
2024-09-24 14:55:00	0.0113159	0.01140862	10.7076523	10.6963364
2024-09-24 15:00:00	0.011451	0.01142569	10.7077874	10.6963364
2024-09-24 15:05:00	0.01146	0.01143916	10.7077964	10.6963364
2024-09-24 15:10:00	0.0114352	0.01145109	10.7077716	10.6963364
2024-09-24 15:15:00	0.0114352	0.01146302	10.7077716	10.6963364
2024-09-24 15:20:00	0.011451	0.01147559	10.7077874	10.6963364
2024-09-24 15:25:00	0.0114869	0.01147479	10.7078233	10.6963364
2024-09-24 15:30:00	0.011465	0.0114539	10.7078014	10.6963364
2024-09-24 15:35:00	0.0116441	0.01145795	10.7079805	10.6963364
2024-09-24 15:40:00	0.0115247	0.0114669	10.7078611	10.6963364
2024-09-24 15:45:00	0.0114959	0.0114849	10.7078323	10.6963364
2024-09-24 15:50:00	0.0114869	0.01148849	10.7078233	10.6963364
2024-09-24 15:55:00	0.011465	0.01148899	10.7078014	10.6963364
2024-09-24 16:00:00	0.011442	0.01148967	10.7077784	10.6963364
2024-09-24 16:05:00	0.011465	0.01149265	10.7078014	10.6963364
2024-09-24 16:10:00	0.0113791	0.01148546	10.7077155	10.6963364
2024-09-24 16:15:00	0.0113756	0.01147433	10.707712	10.6963364
2024-09-24 16:20:00	0.0113432	0.01146215	10.7076796	10.6963364
2024-09-24 16:25:00	0.0113159	0.01142933	10.7076523	10.6963364
2024-09-24 16:30:00	0.0113159	0.01140845	10.7076523	10.6963364
2024-09-24 16:35:00	0.0115048	0.01140934	10.7078412	10.6963364
2024-09-24 16:40:00	0.011433	0.01140395	10.7077694	10.6963364
2024-09-24 16:45:00	0.0114054	0.01139799	10.7077418	10.6963364
2024-09-24 16:50:00	0.0115767	0.01141146	10.7079131	10.6963364
2024-09-24 16:55:00	0.0114352	0.01140848	10.7077716	10.6963364
2024-09-24 17:00:00	0.0113756	0.01140813	10.707712	10.6963364
2024-09-24 17:05:00	0.0114054	0.01141111	10.7077418	10.6963364
2024-09-24 17:10:00	0.0113612	0.01141291	10.7076976	10.6963364
2024-09-24 17:15:00	0.0112983	0.01141115	10.7076347	10.6963364
2024-09-24 17:20:00	0.0113163	0.01141119	10.7076527	10.6963364
2024-09-24 17:25:00	0.0114352	0.01140423	10.7077716	10.6963364
2024-09-24 17:30:00	0.0113971	0.01140064	10.7077335	10.6963364
2024-09-24 17:35:00	0.0114352	0.01140362	10.7077716	10.6963364
2024-09-24 17:40:00	0.0114959	0.01139554	10.7078323	10.6963364
2024-09-24 17:45:00	0.0111636	0.01136838	10.7075	10.6963364
2024-09-24 17:50:00	0.0110772	0.01133854	10.7074136	10.6963364
2024-09-24 17:55:00	0.0112444	0.01132244	10.7075808	10.6963364
2024-09-24 18:00:00	0.0111369	0.01130001	10.7074733	10.6963364
2024-09-24 18:05:00	0.0111726	0.01128744	10.707509	10.6963364
2024-09-24 18:10:00	0.0112354	0.01127935	10.7075718	10.6963364
2024-09-24 18:15:00	0.0112562	0.01126145	10.7075926	10.6963364
2024-09-24 18:20:00	0.011415	0.01126324	10.7077514	10.6963364
2024-09-24 18:25:00	0.0113612	0.01125584	10.7076976	10.6963364
2024-09-24 18:30:00	0.011465	0.01125275	10.7078014	10.6963364
2024-09-24 18:35:00	0.011451	0.01128149	10.7077874	10.6963364
2024-09-24 18:40:00	0.0113457	0.01130834	10.7076821	10.6963364
2024-09-24 18:45:00	0.0113756	0.01132146	10.707712	10.6963364
2024-09-24 18:50:00	0.0114054	0.01134831	10.7077418	10.6963364
2024-09-24 18:55:00	0.0115247	0.01138352	10.7078611	10.6963364
2024-09-24 19:00:00	0.0114779	0.01140777	10.7078143	10.6963364
2024-09-24 19:05:00	0.0115247	0.01143462	10.7078611	10.6963364
2024-09-24 19:10:00	0.0114352	0.01143664	10.7077716	10.6963364
2024-09-24 19:15:00	0.0115545	0.01145597	10.7078909	10.6963364
2024-09-24 19:20:00	0.0114352	0.01145299	10.7077716	10.6963364
2024-09-24 19:25:00	0.0113756	0.01144545	10.707712	10.6963364
2024-09-24 19:30:00	0.0115857	0.01146945	10.7079221	10.6963364
2024-09-24 19:35:00	0.011451	0.01147699	10.7077874	10.6963364
2024-09-24 19:40:00	0.0115407	0.01149052	10.7078771	10.6963364
2024-09-24 19:45:00	0.0113756	0.01147561	10.707712	10.6963364
2024-09-24 19:50:00	0.0115407	0.01148189	10.7078771	10.6963364
2024-09-24 19:55:00	0.0114869	0.01147811	10.7078233	10.6963364
2024-09-24 20:00:00	0.0115247	0.01148706	10.7078611	10.6963364
2024-09-24 20:05:00	0.0115946	0.01149107	10.707931	10.6963364
2024-09-24 20:10:00	0.0114352	0.01149107	10.7077716	10.6963364
2024-09-24 20:15:00	0.0116126	0.01151477	10.707949	10.6963364
2024-09-24 20:20:00	0.0115946	0.01151566	10.707931	10.6963364
2024-09-24 20:25:00	0.0113971	0.01151027	10.7077335	10.6963364
2024-09-24 20:30:00	0.0114949	0.01150569	10.7078313	10.6963364
2024-09-24 20:35:00	0.0116126	0.01152939	10.707949	10.6963364
2024-09-24 20:40:00	0.0115677	0.01153209	10.7079041	10.6963364
2024-09-24 20:45:00	0.0116441	0.01154781	10.7079805	10.6963364
2024-09-24 20:50:00	0.0116142	0.01155676	10.7079506	10.6963364
2024-09-24 20:55:00	0.0115844	0.01155574	10.7079208	10.6963364
2024-09-24 21:00:00	0.0116485	0.01157707	10.7079849	10.6963364
2024-09-24 21:05:00	0.0114689	0.0115627	10.7078053	10.6963364
2024-09-24 21:10:00	0.0112264	0.01152588	10.7075628	10.6963364
2024-09-24 21:15:00	0.0113253	0.0115187	10.7076617	10.6963364
2024-09-24 21:20:00	0.0114054	0.01150975	10.7077418	10.6963364
2024-09-24 21:25:00	0.0113457	0.01148306	10.7076821	10.6963364
2024-09-24 21:30:00	0.0112893	0.01145522	10.7076257	10.6963364
2024-09-24 21:35:00	0.011286	0.01141941	10.7076224	10.6963364
2024-09-24 21:40:00	0.011451	0.01140309	10.7077874	10.6963364
2024-09-24 21:45:00	0.0112534	0.01136999	10.7075898	10.6963364
2024-09-24 21:50:00	0.0113756	0.0113427	10.707712	10.6963364
2024-09-24 21:55:00	0.0115318	0.01134899	10.7078682	10.6963364
2024-09-24 22:00:00	0.0114054	0.01136689	10.7077418	10.6963364
2024-09-24 22:05:00	0.011433	0.01137766	10.7077694	10.6963364
2024-09-24 22:10:00	0.0113612	0.01137324	10.7076976	10.6963364
2024-09-24 22:15:00	0.0115048	0.01138915	10.7078412	10.6963364
2024-09-24 22:20:00	0.0114949	0.01140971	10.7078313	10.6963364
2024-09-24 22:25:00	0.0114352	0.01142463	10.7077716	10.6963364
2024-09-24 22:30:00	0.0114959	0.01142912	10.7078323	10.6963364
2024-09-24 22:35:00	0.01146	0.01144978	10.7077964	10.6963364
2024-09-24 22:40:00	0.0114869	0.01146091	10.7078233	10.6963364
2024-09-24 22:45:00	0.0114949	0.01145722	10.7078313	10.6963364
2024-09-24 22:50:00	0.0114949	0.01146617	10.7078313	10.6963364
2024-09-24 22:55:00	0.011433	0.01146617	10.7077694	10.6963364
2024-09-24 23:00:00	0.0116036	0.01149041	10.70794	10.6963364
2024-09-24 23:05:00	0.0114949	0.01148942	10.7078313	10.6963364
2024-09-24 23:10:00	0.0116754	0.01150747	10.7080118	10.6963364
2024-09-24 23:15:00	0.0115545	0.0115194	10.7078909	10.6963364
2024-09-24 23:20:00	0.0115247	0.01152228	10.7078611	10.6963364
2024-09-24 23:25:00	0.0115767	0.01153395	10.7079131	10.6963364
2024-09-24 23:30:00	0.0116142	0.01154668	10.7079506	10.6963364
2024-09-24 23:35:00	0.0115247	0.01154966	10.7078611	10.6963364
2024-09-24 23:40:00	0.0116739	0.01156756	10.7080103	10.6963364
2024-09-24 23:45:00	0.0116739	0.01159165	10.7080103	10.6963364
2024-09-24 23:50:00	0.0117563	0.01160692	10.7080927	10.6963364
2024-09-24 23:55:00	0.0117114	0.01162857	10.7080478	10.6963364
2024-09-25 00:00:00	0.0116142	0.01162245	10.7079506	10.6963364
2024-09-25 00:05:00	0.0115844	0.01162544	10.7079208	10.6963364
2024-09-25 00:10:00	0.0114352	0.01161649	10.7077716	10.6963364
2024-09-25 00:15:00	0.0116142	0.01162024	10.7079506	10.6963364
2024-09-25 00:20:00	0.0115767	0.01161649	10.7079131	10.6963364
2024-09-25 00:25:00	0.0115844	0.01162246	10.7079208	10.6963364
2024-09-25 00:30:00	0.0115247	0.01160754	10.7078611	10.6963364
2024-09-25 00:35:00	0.0117336	0.01161351	10.70807	10.6963364
2024-09-25 00:40:00	0.0117634	0.01161422	10.7080998	10.6963364
2024-09-25 00:45:00	0.011891	0.01163218	10.7082274	10.6963364
2024-09-25 00:50:00	0.0119424	0.011665	10.7082788	10.6963364
2024-09-25 00:55:00	0.0117383	0.01168039	10.7080747	10.6963364
2024-09-25 01:00:00	0.0116739	0.01170426	10.7080103	10.6963364
2024-09-25 01:05:00	0.0117204	0.01171488	10.7080568	10.6963364
2024-09-25 01:10:00	0.0116441	0.01172162	10.7079805	10.6963364
2024-09-25 01:15:00	0.0117634	0.01173952	10.7080998	10.6963364
2024-09-25 01:20:00	0.0117336	0.01176041	10.70807	10.6963364
2024-09-25 01:25:00	0.0116142	0.01174847	10.7079506	10.6963364
2024-09-25 01:30:00	0.0117037	0.0117425	10.7080401	10.6963364
2024-09-25 01:35:00	0.0116485	0.01171825	10.7079849	10.6963364
2024-09-25 01:40:00	0.0115946	0.01168347	10.707931	10.6963364
2024-09-25 01:45:00	0.0116485	0.01167449	10.7079849	10.6963364
2024-09-25 01:50:00	0.0116036	0.01166746	10.70794	10.6963364
2024-09-25 01:55:00	0.0115844	0.01165386	10.7079208	10.6963364
2024-09-25 02:00:00	0.0115247	0.01164192	10.7078611	10.6963364
2024-09-25 02:05:00	0.011465	0.01161208	10.7078014	10.6963364
2024-09-25 02:10:00	0.0115767	0.01159639	10.7079131	10.6963364
2024-09-25 02:15:00	0.01146	0.01158097	10.7077964	10.6963364
2024-09-25 02:20:00	0.0115318	0.01156378	10.7078682	10.6963364
2024-09-25 02:25:00	0.0115407	0.011553	10.7078771	10.6963364
2024-09-25 02:30:00	0.0115247	0.01154601	10.7078611	10.6963364
2024-09-25 02:35:00	0.0115247	0.01153363	10.7078611	10.6963364
2024-09-25 02:40:00	0.0114949	0.01152276	10.7078313	10.6963364
2024-09-25 02:45:00	0.011451	0.01150942	10.7077874	10.6963364
2024-09-25 02:50:00	0.0115048	0.01150743	10.7078412	10.6963364
2024-09-25 02:55:00	0.011451	0.01150603	10.7077874	10.6963364
2024-09-25 03:00:00	0.0114689	0.01149525	10.7078053	10.6963364
2024-09-25 03:05:00	0.011465	0.01149575	10.7078014	10.6963364
2024-09-25 03:10:00	0.0114869	0.01149126	10.7078233	10.6963364
2024-09-25 03:15:00	0.0115545	0.01149264	10.7078909	10.6963364
2024-09-25 03:20:00	0.0114869	0.01148886	10.7078233	10.6963364
2024-09-25 03:25:00	0.0116216	0.01149855	10.707958	10.6963364
2024-09-25 03:30:00	0.0114949	0.01149855	10.7078313	10.6963364
2024-09-25 03:35:00	0.0114352	0.01149697	10.7077716	10.6963364
2024-09-25 03:40:00	0.0115048	0.01149697	10.7078412	10.6963364
2024-09-25 03:45:00	0.0115318	0.01150505	10.7078682	10.6963364
2024-09-25 03:50:00	0.0117293	0.01153109	10.7080657	10.6963364
2024-09-25 03:55:00	0.0116142	0.01154601	10.7079506	10.6963364
2024-09-25 04:00:00	0.0115844	0.01155576	10.7079208	10.6963364
2024-09-25 04:05:00	0.0116142	0.01156173	10.7079506	10.6963364
2024-09-25 04:10:00	0.0117383	0.01158687	10.7080747	10.6963364
2024-09-25 04:15:00	0.0116126	0.01158597	10.707949	10.6963364
2024-09-25 04:20:00	0.0115247	0.01158895	10.7078611	10.6963364
2024-09-25 04:25:00	0.0116216	0.01160759	10.707958	10.6963364
2024-09-25 04:30:00	0.0117037	0.01162748	10.7080401	10.6963364
2024-09-25 04:35:00	0.0116142	0.01163572	10.7079506	10.6963364
2024-09-25 04:40:00	0.0116441	0.0116272	10.7079805	10.6963364
2024-09-25 04:45:00	0.0116142	0.0116272	10.7079506	10.6963364
2024-09-25 04:50:00	0.0115946	0.01162822	10.707931	10.6963364
2024-09-25 04:55:00	0.0117114	0.01163794	10.7080478	10.6963364
2024-09-25 05:00:00	0.0115767	0.01162178	10.7079131	10.6963364
2024-09-25 05:05:00	0.0115844	0.01161896	10.7079208	10.6963364
2024-09-25 05:10:00	0.0116845	0.01163494	10.7080209	10.6963364
2024-09-25 05:15:00	0.011864	0.01165918	10.7082004	10.6963364
2024-09-25 05:20:00	0.0118551	0.01167432	10.7081915	10.6963364
2024-09-25 05:25:00	0.0119723	0.01171013	10.7083087	10.6963364
2024-09-25 05:30:00	0.0118828	0.011734	10.7082192	10.6963364
2024-09-25 05:35:00	0.011864	0.01175898	10.7082004	10.6963364
2024-09-25 05:40:00	0.0118529	0.01178481	10.7081893	10.6963364
2024-09-25 05:45:00	0.0120257	0.01181624	10.7083621	10.6963364
2024-09-25 05:50:00	0.0119449	0.01185306	10.7082813	10.6963364
2024-09-25 05:55:00	0.0119424	0.01188886	10.7082788	10.6963364
2024-09-25 06:00:00	0.0119628	0.01191669	10.7082992	10.6963364
2024-09-25 06:05:00	0.0118371	0.011914	10.7081735	10.6963364
2024-09-25 06:10:00	0.0117473	0.01190322	10.7080837	10.6963364
2024-09-25 06:15:00	0.0118529	0.01189128	10.7081893	10.6963364
2024-09-25 06:20:00	0.0118192	0.01188492	10.7081556	10.6963364
2024-09-25 06:25:00	0.0118231	0.01188083	10.7081595	10.6963364
2024-09-25 06:30:00	0.0117932	0.01187486	10.7081296	10.6963364
2024-09-25 06:35:00	0.0117037	0.01184266	10.7080401	10.6963364
2024-09-25 06:40:00	0.0115228	0.01180045	10.7078592	10.6963364
2024-09-25 06:45:00	0.0114959	0.0117558	10.7078323	10.6963364
2024-09-25 06:50:00	0.0115497	0.01171449	10.7078861	10.6963364
2024-09-25 06:55:00	0.0115247	0.01168325	10.7078611	10.6963364
2024-09-25 07:00:00	0.0115247	0.01166099	10.7078611	10.6963364
2024-09-25 07:05:00	0.0116142	0.01163712	10.7079506	10.6963364
2024-09-25 07:10:00	0.0115545	0.01161065	10.7078909	10.6963364
2024-09-25 07:15:00	0.0116126	0.0115896	10.707949	10.6963364
2024-09-25 07:20:00	0.01146	0.01155628	10.7077964	10.6963364
2024-09-25 07:25:00	0.0115844	0.01154435	10.7079208	10.6963364
2024-09-25 07:30:00	0.0115497	0.01154704	10.7078861	10.6963364
2024-09-25 07:35:00	0.0115844	0.01155589	10.7079208	10.6963364
2024-09-25 07:40:00	0.0116142	0.01156234	10.7079506	10.6963364
2024-09-25 07:45:00	0.0114949	0.01155936	10.7078313	10.6963364
2024-09-25 07:50:00	0.0116142	0.01156831	10.7079506	10.6963364
2024-09-25 07:55:00	0.0116036	0.01156725	10.70794	10.6963364
2024-09-25 08:00:00	0.01146	0.0115578	10.7077964	10.6963364
2024-09-25 08:05:00	0.0116306	0.0115596	10.707967	10.6963364
2024-09-25 08:10:00	0.0116036	0.01157396	10.70794	10.6963364
2024-09-25 08:15:00	0.0115545	0.01157097	10.7078909	10.6963364
2024-09-25 08:20:00	0.0115545	0.01157145	10.7078909	10.6963364
2024-09-25 08:25:00	0.0115767	0.01157068	10.7079131	10.6963364
2024-09-25 08:30:00	0.0115844	0.0115677	10.7079208	10.6963364
2024-09-25 08:35:00	0.0116306	0.01158127	10.707967	10.6963364
2024-09-25 08:40:00	0.0116036	0.01158021	10.70794	10.6963364
2024-09-25 08:45:00	0.0116441	0.01158426	10.7079805	10.6963364
2024-09-25 08:50:00	0.0114689	0.01158515	10.7078053	10.6963364
2024-09-25 08:55:00	0.0115247	0.01157456	10.7078611	10.6963364
2024-09-25 09:00:00	0.0116126	0.01157546	10.707949	10.6963364
2024-09-25 09:05:00	0.0116126	0.01158127	10.707949	10.6963364
2024-09-25 09:10:00	0.0116142	0.01158724	10.7079506	10.6963364
2024-09-25 09:15:00	0.0117204	0.01160161	10.7080568	10.6963364
2024-09-25 09:20:00	0.0116575	0.01160892	10.7079939	10.6963364
2024-09-25 09:25:00	0.0116739	0.01161325	10.7080103	10.6963364
2024-09-25 09:30:00	0.0116395	0.01161684	10.7079759	10.6963364
2024-09-25 09:35:00	0.0117383	0.01162626	10.7080747	10.6963364
2024-09-25 09:40:00	0.0116934	0.01164871	10.7080298	10.6963364
2024-09-25 09:45:00	0.0116845	0.01166469	10.7080209	10.6963364
2024-09-25 09:50:00	0.0116754	0.01167097	10.7080118	10.6963364
2024-09-25 09:55:00	0.0116739	0.0116771	10.7080103	10.6963364
2024-09-25 10:00:00	0.0115545	0.01167113	10.7078909	10.6963364
2024-09-25 10:05:00	0.0116754	0.01166663	10.7080118	10.6963364
2024-09-25 10:10:00	0.0116739	0.01166827	10.7080103	10.6963364
2024-09-25 10:15:00	0.0118192	0.0116828	10.7081556	10.6963364
2024-09-25 10:20:00	0.0116665	0.0116855	10.7080029	10.6963364
2024-09-25 10:25:00	0.0115587	0.01166754	10.7078951	10.6963364
2024-09-25 10:30:00	0.0115844	0.01165664	10.7079208	10.6963364
2024-09-25 10:35:00	0.0116142	0.01164961	10.7079506	10.6963364
2024-09-25 10:40:00	0.0115946	0.01164153	10.707931	10.6963364
2024-09-25 10:45:00	0.0115844	0.01163258	10.7079208	10.6963364
2024-09-25 10:50:00	0.0116306	0.01164019	10.707967	10.6963364
2024-09-25 10:55:00	0.0116739	0.01164004	10.7080103	10.6963364
2024-09-25 11:00:00	0.0117204	0.01164469	10.7080568	10.6963364
2024-09-25 11:05:00	0.0117024	0.01163301	10.7080388	10.6963364
2024-09-25 11:10:00	0.0116441	0.01163077	10.7079805	10.6963364
2024-09-25 11:15:00	0.0117037	0.01164527	10.7080401	10.6963364
2024-09-25 11:20:00	0.011864	0.01167323	10.7082004	10.6963364
2024-09-25 11:25:00	0.0117563	0.01168744	10.7080927	10.6963364
2024-09-25 11:30:00	0.0117037	0.01169835	10.7080401	10.6963364
2024-09-25 11:35:00	0.011891	0.01172901	10.7082274	10.6963364
2024-09-25 11:40:00	0.0118529	0.01175124	10.7081893	10.6963364
2024-09-25 11:45:00	0.0118529	0.01176914	10.7081893	10.6963364
2024-09-25 11:50:00	0.0117652	0.01177362	10.7081016	10.6963364
2024-09-25 11:55:00	0.0118231	0.01178569	10.7081595	10.6963364
2024-09-25 12:00:00	0.0116845	0.01178973	10.7080209	10.6963364
2024-09-25 12:05:00	0.0117293	0.01179229	10.7080657	10.6963364
2024-09-25 12:10:00	0.0116739	0.01177328	10.7080103	10.6963364
2024-09-25 12:15:00	0.0117336	0.01177101	10.70807	10.6963364
2024-09-25 12:20:00	0.0117037	0.01177101	10.7080401	10.6963364
2024-09-25 12:25:00	0.0116754	0.01174945	10.7080118	10.6963364
2024-09-25 12:30:00	0.0115677	0.01172093	10.7079041	10.6963364
2024-09-25 12:35:00	0.0115857	0.01169421	10.7079221	10.6963364
2024-09-25 12:40:00	0.0115228	0.01166997	10.7078592	10.6963364
2024-09-25 12:45:00	0.0113253	0.01162019	10.7076617	10.6963364
2024-09-25 12:50:00	0.0113073	0.01158247	10.7076437	10.6963364
2024-09-25 12:55:00	0.0113073	0.01154027	10.7076437	10.6963364
2024-09-25 13:00:00	0.0112562	0.0114985	10.7075926	10.6963364
2024-09-25 13:05:00	0.011286	0.01145374	10.7076224	10.6963364
2024-09-25 13:10:00	0.0112562	0.01140899	10.7075926	10.6963364
2024-09-25 13:15:00	0.0112264	0.01136409	10.7075628	10.6963364
2024-09-25 13:20:00	0.011286	0.01133592	10.7076224	10.6963364
2024-09-25 13:25:00	0.0113159	0.01130894	10.7076523	10.6963364
2024-09-25 13:30:00	0.0112444	0.0112811	10.7075808	10.6963364
2024-09-25 13:35:00	0.011286	0.01127717	10.7076224	10.6963364
2024-09-25 13:40:00	0.0112562	0.01127206	10.7075926	10.6963364
2024-09-25 13:45:00	0.0113791	0.01127924	10.7077155	10.6963364
2024-09-25 13:50:00	0.0113971	0.01129333	10.7077335	10.6963364
2024-09-25 13:55:00	0.0113159	0.01129632	10.7076523	10.6963364
2024-09-25 14:00:00	0.0113701	0.01130771	10.7077065	10.6963364
2024-09-25 14:05:00	0.0113612	0.01132119	10.7076976	10.6963364
2024-09-25 14:10:00	0.0112264	0.01131523	10.7075628	10.6963364
2024-09-25 14:15:00	0.0113522	0.01131886	10.7076886	10.6963364
2024-09-25 14:20:00	0.0112562	0.01132004	10.7075926	10.6963364
2024-09-25 14:25:00	0.0113159	0.01132303	10.7076523	10.6963364
2024-09-25 14:30:00	0.0112354	0.01132095	10.7075718	10.6963364
2024-09-25 14:35:00	0.0113159	0.01131463	10.7076523	10.6963364
2024-09-25 14:40:00	0.0112803	0.01130295	10.7076167	10.6963364
2024-09-25 14:45:00	0.0113457	0.01130593	10.7076821	10.6963364
2024-09-25 14:50:00	0.0113756	0.01130648	10.707712	10.6963364
2024-09-25 14:55:00	0.0113159	0.01130195	10.7076523	10.6963364
2024-09-25 15:00:00	0.011286	0.01130791	10.7076224	10.6963364
2024-09-25 15:05:00	0.0113612	0.01130881	10.7076976	10.6963364
2024-09-25 15:10:00	0.0113159	0.01131478	10.7076523	10.6963364
2024-09-25 15:15:00	0.0112175	0.01130494	10.7075539	10.6963364
2024-09-25 15:20:00	0.0113159	0.01131299	10.7076523	10.6963364
2024-09-25 15:25:00	0.0113457	0.01131597	10.7076821	10.6963364
2024-09-25 15:30:00	0.0113342	0.01132136	10.7076706	10.6963364
2024-09-25 15:35:00	0.0113522	0.01132201	10.7076886	10.6963364
2024-09-25 15:40:00	0.0113881	0.01132326	10.7077245	10.6963364
2024-09-25 15:45:00	0.0114779	0.01133946	10.7078143	10.6963364
2024-09-25 15:50:00	0.0114054	0.0113514	10.7077418	10.6963364
2024-09-25 15:55:00	0.0115247	0.01136775	10.7078611	10.6963364
2024-09-25 16:00:00	0.011415	0.01137766	10.7077514	10.6963364
2024-09-25 16:05:00	0.0113971	0.01139562	10.7077335	10.6963364
2024-09-25 16:10:00	0.011451	0.01140913	10.7077874	10.6963364
2024-09-25 16:15:00	0.011406	0.01141516	10.7077424	10.6963364
2024-09-25 16:20:00	0.011286	0.01141034	10.7076224	10.6963364
2024-09-25 16:25:00	0.0113612	0.01141124	10.7076976	10.6963364
2024-09-25 16:30:00	0.0113432	0.01140675	10.7076796	10.6963364
2024-09-25 16:35:00	0.0112893	0.01138789	10.7076257	10.6963364
2024-09-25 16:40:00	0.011433	0.01139065	10.7077694	10.6963364
2024-09-25 16:45:00	0.011415	0.01137968	10.7077514	10.6963364
2024-09-25 16:50:00	0.0113073	0.01136891	10.7076437	10.6963364
2024-09-25 16:55:00	0.011286	0.0113578	10.7076224	10.6963364
2024-09-25 17:00:00	0.0113612	0.01134882	10.7076976	10.6963364
2024-09-25 17:05:00	0.0112562	0.01133384	10.7075926	10.6963364
2024-09-25 17:10:00	0.011286	0.01133384	10.7076224	10.6963364
2024-09-25 17:15:00	0.0112264	0.01132036	10.7075628	10.6963364
2024-09-25 17:20:00	0.0112264	0.01130868	10.7075628	10.6963364
2024-09-25 17:25:00	0.0113159	0.01131134	10.7076523	10.6963364
2024-09-25 17:30:00	0.0113756	0.0113056	10.707712	10.6963364
2024-09-25 17:35:00	0.0114352	0.01130762	10.7077716	10.6963364
2024-09-25 17:40:00	0.0115247	0.01132936	10.7078611	10.6963364
2024-09-25 17:45:00	0.0113159	0.01133235	10.7076523	10.6963364
2024-09-25 17:50:00	0.0114959	0.01134582	10.7078323	10.6963364
2024-09-25 17:55:00	0.0115677	0.01137697	10.7079041	10.6963364
2024-09-25 18:00:00	0.0115247	0.01140084	10.7078611	10.6963364
2024-09-25 18:05:00	0.0114949	0.01142769	10.7078313	10.6963364
2024-09-25 18:10:00	0.0115844	0.01146349	10.7079208	10.6963364
2024-09-25 18:15:00	0.0116441	0.01149631	10.7079805	10.6963364
2024-09-25 18:20:00	0.0116739	0.01152614	10.7080103	10.6963364
2024-09-25 18:25:00	0.0116126	0.01154388	10.707949	10.6963364
2024-09-25 18:30:00	0.0116036	0.01155177	10.70794	10.6963364
2024-09-25 18:35:00	0.0116142	0.0115816	10.7079506	10.6963364
2024-09-25 18:40:00	0.0116485	0.01159686	10.7079849	10.6963364
2024-09-25 18:45:00	0.0114949	0.01158958	10.7078313	10.6963364
2024-09-25 18:50:00	0.0115844	0.01159555	10.7079208	10.6963364
2024-09-25 18:55:00	0.0115228	0.01159834	10.7078592	10.6963364
2024-09-25 19:00:00	0.0114959	0.01158949	10.7078323	10.6963364
2024-09-25 19:05:00	0.0115048	0.01157556	10.7078412	10.6963364
2024-09-25 19:10:00	0.0115767	0.01156584	10.7079131	10.6963364
2024-09-25 19:15:00	0.0115247	0.01155705	10.7078611	10.6963364
2024-09-25 19:20:00	0.0114352	0.01154021	10.7077716	10.6963364
2024-09-25 19:25:00	0.0114689	0.01152568	10.7078053	10.6963364
2024-09-25 19:30:00	0.0114352	0.01150435	10.7077716	10.6963364
2024-09-25 19:35:00	0.0115048	0.01150534	10.7078412	10.6963364
2024-09-25 19:40:00	0.0113342	0.01148032	10.7076706	10.6963364
2024-09-25 19:45:00	0.0113457	0.01146261	10.7076821	10.6963364
2024-09-25 19:50:00	0.0111097	0.01142399	10.7074461	10.6963364
2024-09-25 19:55:00	0.0111667	0.01139018	10.7075031	10.6963364
2024-09-25 20:00:00	0.0110473	0.01133724	10.7073837	10.6963364
2024-09-25 20:05:00	0.0111636	0.01130113	10.7075	10.6963364
2024-09-25 20:10:00	0.0110772	0.01126533	10.7074136	10.6963364
2024-09-25 20:15:00	0.0110379	0.01122223	10.7073743	10.6963364
2024-09-25 20:20:00	0.0110738	0.01118609	10.7074102	10.6963364
2024-09-25 20:25:00	0.0110199	0.0111376	10.7073563	10.6963364
2024-09-25 20:30:00	0.011107	0.01111488	10.7074434	10.6963364
2024-09-25 20:35:00	0.0110738	0.01108769	10.7074102	10.6963364
2024-09-25 20:40:00	0.0109481	0.01107153	10.7072845	10.6963364
2024-09-25 20:45:00	0.0111456	0.01106942	10.707482	10.6963364
2024-09-25 20:50:00	0.0109481	0.0110595	10.7072845	10.6963364
2024-09-25 20:55:00	0.010928	0.01103594	10.7072644	10.6963364
2024-09-25 21:00:00	0.0110289	0.01103111	10.7073653	10.6963364
2024-09-25 21:05:00	0.0109877	0.01102609	10.7073241	10.6963364
2024-09-25 21:10:00	0.011107	0.01102941	10.7074434	10.6963364
2024-09-25 21:15:00	0.0111277	0.01104019	10.7074641	10.6963364
2024-09-25 21:20:00	0.0112534	0.01105483	10.7075898	10.6963364
2024-09-25 21:25:00	0.0110175	0.0110492	10.7073539	10.6963364
2024-09-25 21:30:00	0.0111369	0.01106808	10.7074733	10.6963364
2024-09-25 21:35:00	0.0110772	0.01106124	10.7074136	10.6963364
2024-09-25 21:40:00	0.011107	0.01107713	10.7074434	10.6963364
2024-09-25 21:45:00	0.0110772	0.01109205	10.7074136	10.6963364
2024-09-25 21:50:00	0.0111667	0.01110583	10.7075031	10.6963364
2024-09-25 21:55:00	0.0110175	0.01110881	10.7073539	10.6963364
2024-09-25 22:00:00	0.0111097	0.01110908	10.7074461	10.6963364
2024-09-25 22:05:00	0.011107	0.01110701	10.7074434	10.6963364
2024-09-25 22:10:00	0.010993	0.01108097	10.7073294	10.6963364
2024-09-25 22:15:00	0.0110772	0.01108694	10.7074136	10.6963364
2024-09-25 22:20:00	0.0111369	0.01108694	10.7074733	10.6963364
2024-09-25 22:25:00	0.0111097	0.01109019	10.7074461	10.6963364
2024-09-25 22:30:00	0.0110918	0.01108867	10.7074282	10.6963364
2024-09-25 22:35:00	0.0109877	0.01107972	10.7073241	10.6963364
2024-09-25 22:40:00	0.011002	0.01106325	10.7073384	10.6963364
2024-09-25 22:45:00	0.0110468	0.01106618	10.7073832	10.6963364
2024-09-25 22:50:00	0.0111456	0.01106977	10.707482	10.6963364
2024-09-25 22:55:00	0.010928	0.01105187	10.7072644	10.6963364
2024-09-25 23:00:00	0.0110379	0.01105636	10.7073743	10.6963364
2024-09-25 23:05:00	0.0110559	0.01105423	10.7073923	10.6963364
2024-09-25 23:10:00	0.0110559	0.01104613	10.7073923	10.6963364
2024-09-25 23:15:00	0.0110738	0.01104254	10.7074102	10.6963364
2024-09-25 23:20:00	0.0109571	0.01102907	10.7072935	10.6963364
2024-09-25 23:25:00	0.011002	0.0110305	10.7073384	10.6963364
2024-09-25 23:30:00	0.0110289	0.01103319	10.7073653	10.6963364
2024-09-25 23:35:00	0.0111187	0.01104038	10.7074551	10.6963364
2024-09-25 23:40:00	0.0110175	0.01102757	10.7073539	10.6963364
2024-09-25 23:45:00	0.0110473	0.0110395	10.7073837	10.6963364
2024-09-25 23:50:00	0.0110772	0.01104343	10.7074136	10.6963364
2024-09-25 23:55:00	0.0110772	0.01104556	10.7074136	10.6963364
2024-09-26 00:00:00	0.0109578	0.01103575	10.7072942	10.6963364
2024-09-26 00:05:00	0.0109661	0.01102498	10.7073025	10.6963364
2024-09-26 00:10:00	0.0110559	0.01103486	10.7073923	10.6963364
2024-09-26 00:15:00	0.0108942	0.01102408	10.7072306	10.6963364
2024-09-26 00:20:00	0.0109481	0.011016	10.7072845	10.6963364
2024-09-26 00:25:00	0.010984	0.01100253	10.7073204	10.6963364
2024-09-26 00:30:00	0.0110379	0.01100457	10.7073743	10.6963364
2024-09-26 00:35:00	0.0109391	0.01099375	10.7072755	10.6963364
2024-09-26 00:40:00	0.0108493	0.01097096	10.7071857	10.6963364
2024-09-26 00:45:00	0.0108314	0.01094638	10.7071678	10.6963364
2024-09-26 00:50:00	0.0108762	0.01093822	10.7072126	10.6963364
2024-09-26 00:55:00	0.0107192	0.01091353	10.7070556	10.6963364
2024-09-26 01:00:00	0.010749	0.01088284	10.7070854	10.6963364
2024-09-26 01:05:00	0.0108044	0.01087386	10.7071408	10.6963364
2024-09-26 01:10:00	0.0108134	0.01086039	10.7071498	10.6963364
2024-09-26 01:15:00	0.0108583	0.01084782	10.7071947	10.6963364
2024-09-26 01:20:00	0.0107685	0.01082088	10.7071049	10.6963364
2024-09-26 01:25:00	0.0108134	0.01080831	10.7071498	10.6963364
2024-09-26 01:30:00	0.0109301	0.01081639	10.7072665	10.6963364
2024-09-26 01:35:00	0.0107236	0.01080561	10.70706	10.6963364
2024-09-26 01:40:00	0.0108583	0.01080382	10.7071947	10.6963364
2024-09-26 01:45:00	0.010993	0.0108312	10.7073294	10.6963364
2024-09-26 01:50:00	0.0109301	0.01084931	10.7072665	10.6963364
2024-09-26 01:55:00	0.0109301	0.01086188	10.7072665	10.6963364
2024-09-26 02:00:00	0.0108852	0.01086906	10.7072216	10.6963364
2024-09-26 02:05:00	0.0109122	0.01087445	10.7072486	10.6963364
2024-09-26 02:10:00	0.0110559	0.01090319	10.7073923	10.6963364
2024-09-26 02:15:00	0.0109571	0.01091756	10.7072935	10.6963364
2024-09-26 02:20:00	0.0109661	0.01092116	10.7073025	10.6963364
2024-09-26 02:25:00	0.0109122	0.01094002	10.7072486	10.6963364
2024-09-26 02:30:00	0.0108583	0.01094002	10.7071947	10.6963364
2024-09-26 02:35:00	0.0107864	0.01091936	10.7071228	10.6963364
2024-09-26 02:40:00	0.0109481	0.01092116	10.7072845	10.6963364
2024-09-26 02:45:00	0.0108134	0.01090949	10.7071498	10.6963364
2024-09-26 02:50:00	0.0108493	0.0109059	10.7071857	10.6963364
2024-09-26 02:55:00	0.0106787	0.01088255	10.7070151	10.6963364
2024-09-26 03:00:00	0.0107192	0.01084888	10.7070556	10.6963364
2024-09-26 03:05:00	0.0107864	0.01083181	10.7071228	10.6963364
2024-09-26 03:10:00	0.0108044	0.01081564	10.7071408	10.6963364
2024-09-26 03:15:00	0.010749	0.01079932	10.7070854	10.6963364
2024-09-26 03:20:00	0.0106297	0.01077646	10.7069661	10.6963364
2024-09-26 03:25:00	0.01057	0.01075482	10.7069064	10.6963364
2024-09-26 03:30:00	0.0104811	0.01070812	10.7068175	10.6963364
2024-09-26 03:35:00	0.0105889	0.01068567	10.7069253	10.6963364
2024-09-26 03:40:00	0.0105103	0.01065177	10.7068467	10.6963364
2024-09-26 03:45:00	0.0101758	0.01060148	10.7065122	10.6963364
2024-09-26 03:50:00	0.0102028	0.01054984	10.7065392	10.6963364
2024-09-26 03:55:00	0.0101489	0.01048609	10.7064853	10.6963364
2024-09-26 04:00:00	0.0101523	0.01042088	10.7064887	10.6963364
2024-09-26 04:05:00	0.0101668	0.01036266	10.7065032	10.6963364
2024-09-26 04:10:00	0.0101938	0.01031907	10.7065302	10.6963364
2024-09-26 04:15:00	0.010086	0.01027067	10.7064224	10.6963364
2024-09-26 04:20:00	0.0101219	0.01023475	10.7064583	10.6963364
2024-09-26 04:25:00	0.0102297	0.01019883	10.7065661	10.6963364
2024-09-26 04:30:00	0.0101225	0.01016005	10.7064589	10.6963364
2024-09-26 04:35:00	0.0100628	0.01014875	10.7063992	10.6963364
2024-09-26 04:40:00	0.010104	0.01013887	10.7064404	10.6963364
2024-09-26 04:45:00	0.010104	0.01013438	10.7064404	10.6963364
2024-09-26 04:50:00	0.010095	0.01012865	10.7064314	10.6963364
2024-09-26 04:55:00	0.0101938	0.01013135	10.7065302	10.6963364
2024-09-26 05:00:00	0.0101225	0.01012422	10.7064589	10.6963364
2024-09-26 05:05:00	0.0102117	0.01013679	10.7065481	10.6963364
2024-09-26 05:10:00	0.0102297	0.01014757	10.7065661	10.6963364
2024-09-26 05:15:00	0.0103015	0.01015475	10.7066379	10.6963364
2024-09-26 05:20:00	0.0102566	0.01016816	10.706593	10.6963364
2024-09-26 05:25:00	0.0102117	0.01018305	10.7065481	10.6963364
2024-09-26 05:30:00	0.0102746	0.01020011	10.706611	10.6963364
2024-09-26 05:35:00	0.0102028	0.01020999	10.7065392	10.6963364
2024-09-26 05:40:00	0.0102477	0.01022526	10.7065841	10.6963364
2024-09-26 05:45:00	0.0102207	0.01022795	10.7065571	10.6963364
2024-09-26 05:50:00	0.0102477	0.01024047	10.7065841	10.6963364
2024-09-26 05:55:00	0.0102566	0.01024496	10.706593	10.6963364
2024-09-26 06:00:00	0.0101489	0.01023688	10.7064853	10.6963364
2024-09-26 06:05:00	0.0102117	0.0102279	10.7065481	10.6963364
2024-09-26 06:10:00	0.0102207	0.01022431	10.7065571	10.6963364
2024-09-26 06:15:00	0.0103375	0.01023689	10.7066739	10.6963364
2024-09-26 06:20:00	0.0102836	0.01023779	10.70662	10.6963364
2024-09-26 06:25:00	0.0102297	0.01024048	10.7065661	10.6963364
2024-09-26 06:30:00	0.0101938	0.01023509	10.7065302	10.6963364
2024-09-26 06:35:00	0.0101758	0.0102306	10.7065122	10.6963364
2024-09-26 06:40:00	0.0102656	0.01023239	10.706602	10.6963364
2024-09-26 06:45:00	0.0102297	0.0102297	10.7065661	10.6963364
2024-09-26 06:50:00	0.0101399	0.0102288	10.7064763	10.6963364
2024-09-26 06:55:00	0.0101578	0.01022341	10.7064942	10.6963364
2024-09-26 07:00:00	0.0102656	0.0102279	10.706602	10.6963364
2024-09-26 07:05:00	0.010104	0.01020455	10.7064404	10.6963364
2024-09-26 07:10:00	0.0102117	0.01019736	10.7065481	10.6963364
2024-09-26 07:15:00	0.0101938	0.01019377	10.7065302	10.6963364
2024-09-26 07:20:00	0.0103195	0.01020634	10.7066559	10.6963364
2024-09-26 07:25:00	0.0103734	0.0102261	10.7067098	10.6963364
2024-09-26 07:30:00	0.0102656	0.0102261	10.706602	10.6963364
2024-09-26 07:35:00	0.0104811	0.01025124	10.7068175	10.6963364
2024-09-26 07:40:00	0.0103195	0.0102692	10.7066559	10.6963364
2024-09-26 07:45:00	0.0102836	0.01028178	10.70662	10.6963364
2024-09-26 07:50:00	0.010391	0.01029432	10.7067274	10.6963364
2024-09-26 07:55:00	0.0103313	0.01031705	10.7066677	10.6963364
2024-09-26 08:00:00	0.0103913	0.01033501	10.7067277	10.6963364
2024-09-26 08:05:00	0.0103195	0.01034758	10.7066559	10.6963364
2024-09-26 08:10:00	0.0103195	0.01034758	10.7066559	10.6963364
2024-09-26 08:15:00	0.0103734	0.01034758	10.7067098	10.6963364
2024-09-26 08:20:00	0.0102477	0.01034579	10.7065841	10.6963364
2024-09-26 08:25:00	0.0102566	0.01032334	10.706593	10.6963364
2024-09-26 08:30:00	0.0102207	0.01031346	10.7065571	10.6963364
2024-09-26 08:35:00	0.010212	0.0103063	10.7065484	10.6963364
2024-09-26 08:40:00	0.0101821	0.01028541	10.7065185	10.6963364
2024-09-26 08:45:00	0.0102656	0.01027884	10.706602	10.6963364
2024-09-26 08:50:00	0.0102836	0.01026807	10.70662	10.6963364
2024-09-26 08:55:00	0.010212	0.01025732	10.7065484	10.6963364
2024-09-26 09:00:00	0.0103464	0.01026001	10.7066828	10.6963364
2024-09-26 09:05:00	0.0102297	0.01024564	10.7065661	10.6963364
2024-09-26 09:10:00	0.0102418	0.01024505	10.7065782	10.6963364
2024-09-26 09:15:00	0.0102297	0.01024236	10.7065661	10.6963364
2024-09-26 09:20:00	0.0102418	0.01024447	10.7065782	10.6963364
2024-09-26 09:25:00	0.0103554	0.01025881	10.7066918	10.6963364
2024-09-26 09:30:00	0.0102477	0.01026537	10.7065841	10.6963364
2024-09-26 09:35:00	0.0102297	0.01026178	10.7065661	10.6963364
2024-09-26 09:40:00	0.0102297	0.01025639	10.7065661	10.6963364
2024-09-26 09:45:00	0.0102836	0.01026355	10.70662	10.6963364
2024-09-26 09:50:00	0.0102028	0.01024919	10.7065392	10.6963364
2024-09-26 09:55:00	0.0102716	0.01025338	10.706608	10.6963364
2024-09-26 10:00:00	0.0103644	0.01026564	10.7067008	10.6963364
2024-09-26 10:05:00	0.0103464	0.01027731	10.7066828	10.6963364
2024-09-26 10:10:00	0.0103644	0.01028957	10.7067008	10.6963364
2024-09-26 10:15:00	0.0104632	0.01030035	10.7067996	10.6963364
2024-09-26 10:20:00	0.0104003	0.01031561	10.7067367	10.6963364
2024-09-26 10:25:00	0.0104811	0.01034075	10.7068175	10.6963364
2024-09-26 10:30:00	0.01057	0.01037478	10.7069064	10.6963364
2024-09-26 10:35:00	0.0104452	0.01039094	10.7067816	10.6963364
2024-09-26 10:40:00	0.010544	0.01042506	10.7068804	10.6963364
2024-09-26 10:45:00	0.0104901	0.01044691	10.7068265	10.6963364
2024-09-26 10:50:00	0.0104208	0.01045255	10.7067572	10.6963364
2024-09-26 10:55:00	0.0104991	0.01046782	10.7068355	10.6963364
2024-09-26 11:00:00	0.0103612	0.0104675	10.7066976	10.6963364
2024-09-26 11:05:00	0.010535	0.01047468	10.7068714	10.6963364
2024-09-26 11:10:00	0.0103823	0.01047288	10.7067187	10.6963364
2024-09-26 11:15:00	0.0104542	0.01047019	10.7067906	10.6963364
2024-09-26 11:20:00	0.010535	0.01046669	10.7068714	10.6963364
2024-09-26 11:25:00	0.0103554	0.01045771	10.7066918	10.6963364
2024-09-26 11:30:00	0.0104093	0.01044424	10.7067457	10.6963364
2024-09-26 11:35:00	0.0104452	0.01043975	10.7067816	10.6963364
2024-09-26 11:40:00	0.0103644	0.01043411	10.7067008	10.6963364
2024-09-26 11:45:00	0.0103913	0.01042333	10.7067277	10.6963364
2024-09-26 11:50:00	0.0103464	0.01042185	10.7066828	10.6963364
2024-09-26 11:55:00	0.0103015	0.0103985	10.7066379	10.6963364
2024-09-26 12:00:00	0.0102297	0.01038324	10.7065661	10.6963364
2024-09-26 12:05:00	0.0104452	0.01038234	10.7067816	10.6963364
2024-09-26 12:10:00	0.0103464	0.01036348	10.7066828	10.6963364
2024-09-26 12:15:00	0.0102656	0.0103545	10.706602	10.6963364
2024-09-26 12:20:00	0.0102477	0.01033834	10.7065841	10.6963364
2024-09-26 12:25:00	0.0100681	0.01030063	10.7064045	10.6963364
2024-09-26 12:30:00	0.010033	0.01026749	10.7063694	10.6963364
2024-09-26 12:35:00	0.010033	0.01023166	10.7063694	10.6963364
2024-09-26 12:40:00	0.0101848	0.0102155	10.7065212	10.6963364
2024-09-26 12:45:00	0.0100501	0.01019036	10.7063865	10.6963364
2024-09-26 12:50:00	0.0100681	0.0101742	10.7064045	10.6963364
2024-09-26 12:55:00	0.010086	0.01013828	10.7064224	10.6963364
2024-09-26 13:00:00	0.00999623	0.010103263	10.70633263	10.6963364
2024-09-26 13:05:00	0.0101758	0.010094283	10.7065122	10.6963364
2024-09-26 13:10:00	0.0100321	0.010072723	10.7063685	10.6963364
2024-09-26 13:15:00	0.0101399	0.010079903	10.7064763	10.6963364
2024-09-26 13:20:00	0.0100411	0.010080713	10.7063775	10.6963364
2024-09-26 13:25:00	0.0100321	0.010080623	10.7063685	10.6963364
2024-09-26 13:30:00	0.010033	0.010065443	10.7063694	10.6963364
2024-09-26 13:35:00	0.0099244	0.010052873	10.7062608	10.6963364
2024-09-26 13:40:00	0.0100231	0.010048373	10.7063595	10.6963364
2024-09-26 13:45:00	0.0100321	0.010042983	10.7063685	10.6963364
2024-09-26 13:50:00	0.0100771	0.01005107	10.7064135	10.6963364
2024-09-26 13:55:00	0.00994235	0.010027725	10.70627875	10.6963364
2024-09-26 14:00:00	0.0100411	0.010028625	10.7063775	10.6963364
2024-09-26 14:05:00	0.00994235	0.01000887	10.70627875	10.6963364
2024-09-26 14:10:00	0.0100321	0.01000797	10.7063685	10.6963364
2024-09-26 14:15:00	0.00996031	0.010000791	10.70629671	10.6963364
2024-09-26 14:20:00	0.00995131	0.009992622	10.70628771	10.6963364
2024-09-26 14:25:00	0.00988844	0.009989026	10.70622484	10.6963364
2024-09-26 14:30:00	0.00994344	0.00998106	10.70627984	10.6963364
2024-09-26 14:35:00	0.0100052	0.00997837	10.7063416	10.6963364
2024-09-26 14:40:00	0.010033	0.00997396	10.7063694	10.6963364
2024-09-26 14:45:00	0.00994344	0.009974069	10.70627984	10.6963364
2024-09-26 14:50:00	0.00991539	0.009961498	10.70625179	10.6963364
2024-09-26 14:55:00	0.00997827	0.00996509	10.70631467	10.6963364
2024-09-26 15:00:00	0.0100501	0.00996689	10.7063865	10.6963364
2024-09-26 15:05:00	0.00996927	0.009967786	10.70630567	10.6963364
2024-09-26 15:10:00	0.0100031	0.009972965	10.7063395	10.6963364
2024-09-26 15:15:00	0.00988844	0.009972965	10.70622484	10.6963364
2024-09-26 15:20:00	0.0100501	0.009983631	10.7063865	10.6963364
2024-09-26 15:25:00	0.00999623	0.009982734	10.70633263	10.6963364
2024-09-26 15:30:00	0.0100501	0.009984444	10.7063865	10.6963364
2024-09-26 15:35:00	0.010104	0.0100005	10.7064404	10.6963364
2024-09-26 15:40:00	0.00985392	0.009994353	10.70619032	10.6963364
2024-09-26 15:45:00	0.0100501	0.010001536	10.7063865	10.6963364
2024-09-26 15:50:00	0.00997827	0.009994353	10.70631467	10.6963364
2024-09-26 15:55:00	0.0100501	0.010002436	10.7063865	10.6963364
2024-09-26 16:00:00	0.0100321	0.010005336	10.7063685	10.6963364
2024-09-26 16:05:00	0.00983456	0.009999948	10.70617096	10.6963364
2024-09-26 16:10:00	0.00997329	0.009992267	10.70630969	10.6963364
2024-09-26 16:15:00	0.0100681	0.009999454	10.7064045	10.6963364
2024-09-26 16:20:00	0.0101399	0.010008434	10.7064763	10.6963364
2024-09-26 16:25:00	0.0100771	0.010005744	10.7064135	10.6963364
2024-09-26 16:30:00	0.0100771	0.010028062	10.7064135	10.6963364
2024-09-26 16:35:00	0.00999623	0.010022675	10.70633263	10.6963364
2024-09-26 16:40:00	0.010113	0.010036148	10.7064494	10.6963364
2024-09-26 16:45:00	0.0100591	0.010037048	10.7063955	10.6963364
2024-09-26 16:50:00	0.0101848	0.010052318	10.7065212	10.6963364
2024-09-26 16:55:00	0.0104183	0.010110692	10.7067547	10.6963364
2024-09-26 17:00:00	0.0103015	0.010143513	10.7066379	10.6963364
2024-09-26 17:05:00	0.0101938	0.010156083	10.7065302	10.6963364
2024-09-26 17:10:00	0.0103195	0.010174043	10.7066559	10.6963364
2024-09-26 17:15:00	0.0101489	0.010181223	10.7064853	10.6963364
2024-09-26 17:20:00	0.010104	0.010183913	10.7064404	10.6963364
2024-09-26 17:25:00	0.0101399	0.01019828	10.7064763	10.6963364
2024-09-26 17:30:00	0.010212	0.01020818	10.7065484	10.6963364
2024-09-26 17:35:00	0.0102477	0.01022704	10.7065841	10.6963364
2024-09-26 17:40:00	0.0102117	0.01022973	10.7065481	10.6963364
2024-09-26 17:45:00	0.0102925	0.01021715	10.7066289	10.6963364
2024-09-26 17:50:00	0.0101578	0.01020278	10.7064942	10.6963364
2024-09-26 17:55:00	0.010212	0.0102046	10.7065484	10.6963364
2024-09-26 18:00:00	0.0102028	0.01019293	10.7065392	10.6963364
2024-09-26 18:05:00	0.0100926	0.0101873	10.706429	10.6963364
2024-09-26 18:10:00	0.0102207	0.01019897	10.7065571	10.6963364
2024-09-26 18:15:00	0.0101578	0.01020076	10.7064942	10.6963364
2024-09-26 18:20:00	0.0102746	0.01020702	10.706611	10.6963364
2024-09-26 18:25:00	0.0101668	0.01019893	10.7065032	10.6963364
2024-09-26 18:30:00	0.010212	0.01019896	10.7065484	10.6963364
2024-09-26 18:35:00	0.0102656	0.01019627	10.706602	10.6963364
2024-09-26 18:40:00	0.0102028	0.01020077	10.7065392	10.6963364
2024-09-26 18:45:00	0.0103554	0.01021511	10.7066918	10.6963364
2024-09-26 18:50:00	0.0103554	0.01023037	10.7066918	10.6963364
2024-09-26 18:55:00	0.0103554	0.01025665	10.7066918	10.6963364
2024-09-26 19:00:00	0.0102387	0.01025845	10.7065751	10.6963364
2024-09-26 19:05:00	0.0102418	0.01026685	10.7065782	10.6963364
2024-09-26 19:10:00	0.0103644	0.01027583	10.7067008	10.6963364
2024-09-26 19:15:00	0.0102925	0.0102884	10.7066289	10.6963364
2024-09-26 19:20:00	0.0103285	0.01030005	10.7066649	10.6963364
2024-09-26 19:25:00	0.0102836	0.01030185	10.70662	10.6963364
2024-09-26 19:30:00	0.0103913	0.0103207	10.7067277	10.6963364
2024-09-26 19:35:00	0.0103195	0.01031711	10.7066559	10.6963364
2024-09-26 19:40:00	0.0103913	0.0103207	10.7067277	10.6963364
2024-09-26 19:45:00	0.0103105	0.01031621	10.7066469	10.6963364
2024-09-26 19:50:00	0.0102836	0.0103207	10.70662	10.6963364
2024-09-26 19:55:00	0.0104805	0.01034457	10.7068169	10.6963364
2024-09-26 20:00:00	0.0104901	0.01035714	10.7068265	10.6963364
2024-09-26 20:05:00	0.010526	0.01038049	10.7068624	10.6963364
2024-09-26 20:10:00	0.010526	0.01040024	10.7068624	10.6963364
2024-09-26 20:15:00	0.0106069	0.01043257	10.7069433	10.6963364
2024-09-26 20:20:00	0.010526	0.01044604	10.7068624	10.6963364
2024-09-26 20:25:00	0.010535	0.01046759	10.7068714	10.6963364
2024-09-26 20:30:00	0.01057	0.01048546	10.7069064	10.6963364
2024-09-26 20:35:00	0.0105081	0.01050522	10.7068445	10.6963364
2024-09-26 20:40:00	0.010535	0.01053036	10.7068714	10.6963364
2024-09-26 20:45:00	0.0105402	0.01053633	10.7068766	10.6963364
2024-09-26 20:50:00	0.0104542	0.01053274	10.7067906	10.6963364
2024-09-26 20:55:00	0.010553	0.01053544	10.7068894	10.6963364
2024-09-26 21:00:00	0.0104901	0.01053185	10.7068265	10.6963364
2024-09-26 21:05:00	0.0104363	0.01051479	10.7067727	10.6963364
2024-09-26 21:10:00	0.0104183	0.01050402	10.7067547	10.6963364
2024-09-26 21:15:00	0.0106428	0.0105148	10.7069792	10.6963364
2024-09-26 21:20:00	0.0105889	0.01051669	10.7069253	10.6963364
2024-09-26 21:25:00	0.0105081	0.01051669	10.7068445	10.6963364
2024-09-26 21:30:00	0.0104805	0.01051124	10.7068169	10.6963364
2024-09-26 21:35:00	0.0104506	0.01050228	10.706787	10.6963364
2024-09-26 21:40:00	0.0103913	0.01049599	10.7067277	10.6963364
2024-09-26 21:45:00	0.0104208	0.01048277	10.7067572	10.6963364
2024-09-26 21:50:00	0.0104722	0.01048098	10.7068086	10.6963364
2024-09-26 21:55:00	0.0104003	0.01047738	10.7067367	10.6963364
2024-09-26 22:00:00	0.0104363	0.01047918	10.7067727	10.6963364
2024-09-26 22:05:00	0.0104811	0.01046301	10.7068175	10.6963364
2024-09-26 22:10:00	0.0104811	0.01045223	10.7068175	10.6963364
2024-09-26 22:15:00	0.0105103	0.01045245	10.7068467	10.6963364
2024-09-26 22:20:00	0.0104811	0.01045251	10.7068175	10.6963364
2024-09-26 22:25:00	0.0104272	0.01045017	10.7067636	10.6963364
2024-09-26 22:30:00	0.0104811	0.01045915	10.7068175	10.6963364
2024-09-26 22:35:00	0.0104506	0.01046213	10.706787	10.6963364
2024-09-26 22:40:00	0.0104093	0.01045584	10.7067457	10.6963364
2024-09-26 22:45:00	0.0103734	0.01045315	10.7067098	10.6963364
2024-09-26 22:50:00	0.010526	0.01046212	10.7068624	10.6963364
2024-09-26 22:55:00	0.010553	0.01046931	10.7068894	10.6963364
2024-09-26 23:00:00	0.010571	0.0104783	10.7069074	10.6963364
2024-09-26 23:05:00	0.0104632	0.01047359	10.7067996	10.6963364
2024-09-26 23:10:00	0.0102117	0.01044665	10.7065481	10.6963364
2024-09-26 23:15:00	0.0103554	0.01043947	10.7066918	10.6963364
2024-09-26 23:20:00	0.0103015	0.01042151	10.7066379	10.6963364
2024-09-26 23:25:00	0.0102746	0.01040391	10.706611	10.6963364
2024-09-26 23:30:00	0.0101848	0.01038146	10.7065212	10.6963364
2024-09-26 23:35:00	0.0102477	0.01036889	10.7065841	10.6963364
2024-09-26 23:40:00	0.0102716	0.01034345	10.706608	10.6963364
2024-09-26 23:45:00	0.0101399	0.01030214	10.7064763	10.6963364
2024-09-26 23:50:00	0.0102297	0.01026801	10.7065661	10.6963364
2024-09-26 23:55:00	0.0102297	0.01024466	10.7065661	10.6963364
2024-09-27 00:00:00	0.0101758	0.01024107	10.7065122	10.6963364
2024-09-27 00:05:00	0.0101821	0.01022374	10.7065185	10.6963364
2024-09-27 00:10:00	0.0102207	0.01021566	10.7065571	10.6963364
2024-09-27 00:15:00	0.0101309	0.01020129	10.7064673	10.6963364
2024-09-27 00:20:00	0.0101821	0.01020102	10.7065185	10.6963364
2024-09-27 00:25:00	0.0102028	0.01019653	10.7065392	10.6963364
2024-09-27 00:30:00	0.0102656	0.01019593	10.706602	10.6963364
2024-09-27 00:35:00	0.0102297	0.01020491	10.7065661	10.6963364
2024-09-27 00:40:00	0.0102477	0.01020671	10.7065841	10.6963364
2024-09-27 00:45:00	0.0102028	0.01020402	10.7065392	10.6963364
2024-09-27 00:50:00	0.010104	0.01019684	10.7064404	10.6963364
2024-09-27 00:55:00	0.0103105	0.01020968	10.7066469	10.6963364
2024-09-27 01:00:00	0.0102716	0.01021477	10.706608	10.6963364
2024-09-27 01:05:00	0.0102716	0.01022884	10.706608	10.6963364
2024-09-27 01:10:00	0.0103313	0.01024376	10.7066677	10.6963364
2024-09-27 01:15:00	0.0102117	0.01024465	10.7065481	10.6963364
2024-09-27 01:20:00	0.0103015	0.01024824	10.7066379	10.6963364
2024-09-27 01:25:00	0.0103734	0.01026261	10.7067098	10.6963364
2024-09-27 01:30:00	0.0102418	0.01026202	10.7065782	10.6963364
2024-09-27 01:35:00	0.0102716	0.0102689	10.706608	10.6963364
2024-09-27 01:40:00	0.0103554	0.01029404	10.7066918	10.6963364
2024-09-27 01:45:00	0.0103554	0.01029853	10.7066918	10.6963364
2024-09-27 01:50:00	0.0103913	0.0103105	10.7067277	10.6963364
2024-09-27 01:55:00	0.0104272	0.01032606	10.7067636	10.6963364
2024-09-27 02:00:00	0.0103734	0.01033027	10.7067098	10.6963364
2024-09-27 02:05:00	0.0103375	0.01034285	10.7066739	10.6963364
2024-09-27 02:10:00	0.0102836	0.01034106	10.70662	10.6963364
2024-09-27 02:15:00	0.0103375	0.01033747	10.7066739	10.6963364
2024-09-27 02:20:00	0.0101938	0.01033267	10.7065302	10.6963364
2024-09-27 02:25:00	0.0103734	0.01034285	10.7067098	10.6963364
2024-09-27 02:30:00	0.0103734	0.01034465	10.7067098	10.6963364
2024-09-27 02:35:00	0.0103105	0.01034016	10.7066469	10.6963364
2024-09-27 02:40:00	0.0103105	0.01033208	10.7066469	10.6963364
2024-09-27 02:45:00	0.0103015	0.01031951	10.7066379	10.6963364
2024-09-27 02:50:00	0.0103823	0.0103204	10.7067187	10.6963364
2024-09-27 02:55:00	0.0103644	0.01032309	10.7067008	10.6963364
2024-09-27 03:00:00	0.0103734	0.01033207	10.7067098	10.6963364
2024-09-27 03:05:00	0.0104811	0.01034643	10.7068175	10.6963364
2024-09-27 03:10:00	0.0103375	0.0103608	10.7066739	10.6963364
2024-09-27 03:15:00	0.0103734	0.0103608	10.7067098	10.6963364
2024-09-27 03:20:00	0.0104093	0.01036439	10.7067457	10.6963364
2024-09-27 03:25:00	0.0104506	0.0103784	10.706787	10.6963364
2024-09-27 03:30:00	0.0105103	0.01039838	10.7068467	10.6963364
2024-09-27 03:35:00	0.0105081	0.01041904	10.7068445	10.6963364
2024-09-27 03:40:00	0.0104208	0.01042289	10.7067572	10.6963364
2024-09-27 03:45:00	0.010517	0.01043815	10.7068534	10.6963364
2024-09-27 03:50:00	0.0106607	0.01046688	10.7069971	10.6963364
2024-09-27 03:55:00	0.010571	0.01047587	10.7069074	10.6963364
2024-09-27 04:00:00	0.0105979	0.01050191	10.7069343	10.6963364
2024-09-27 04:05:00	0.0107146	0.01053603	10.707051	10.6963364
2024-09-27 04:10:00	0.0105979	0.01055489	10.7069343	10.6963364
2024-09-27 04:15:00	0.0105402	0.01056385	10.7068766	10.6963364
2024-09-27 04:20:00	0.0106248	0.0105753	10.7069612	10.6963364
2024-09-27 04:25:00	0.0105979	0.01058428	10.7069343	10.6963364
2024-09-27 04:30:00	0.0106517	0.01060737	10.7069881	10.6963364
2024-09-27 04:35:00	0.010553	0.01061097	10.7068894	10.6963364
2024-09-27 04:40:00	0.0105103	0.01059593	10.7068467	10.6963364
2024-09-27 04:45:00	0.0106428	0.01060311	10.7069792	10.6963364
2024-09-27 04:50:00	0.0107326	0.01061658	10.707069	10.6963364
2024-09-27 04:55:00	0.0106893	0.01061405	10.7070257	10.6963364
2024-09-27 05:00:00	0.0108385	0.01063811	10.7071749	10.6963364
2024-09-27 05:05:00	0.0107864	0.01066273	10.7071228	10.6963364
2024-09-27 05:10:00	0.0107192	0.01067217	10.7070556	10.6963364
2024-09-27 05:15:00	0.0108942	0.0107018	10.7072306	10.6963364
2024-09-27 05:20:00	0.0108982	0.01072645	10.7072346	10.6963364
2024-09-27 05:25:00	0.0109661	0.01076776	10.7073025	10.6963364
2024-09-27 05:30:00	0.0109301	0.01080974	10.7072665	10.6963364
2024-09-27 05:35:00	0.010928	0.01083826	10.7072644	10.6963364
2024-09-27 05:40:00	0.010928	0.0108578	10.7072644	10.6963364
2024-09-27 05:45:00	0.0108684	0.01087571	10.7072048	10.6963364
2024-09-27 05:50:00	0.0109661	0.01088847	10.7073025	10.6963364
2024-09-27 05:55:00	0.0108982	0.01089965	10.7072346	10.6963364
2024-09-27 06:00:00	0.0108982	0.01091755	10.7072346	10.6963364
2024-09-27 06:05:00	0.0108762	0.01091575	10.7072126	10.6963364
2024-09-27 06:10:00	0.0109301	0.01091894	10.7072665	10.6963364
2024-09-27 06:15:00	0.010749	0.01089723	10.7070854	10.6963364
2024-09-27 06:20:00	0.0107056	0.01087478	10.707042	10.6963364
2024-09-27 06:25:00	0.0106697	0.01084895	10.7070061	10.6963364
2024-09-27 06:30:00	0.010535	0.01080965	10.7068714	10.6963364
2024-09-27 06:35:00	0.010544	0.01077721	10.7068804	10.6963364
2024-09-27 06:40:00	0.0106069	0.01074129	10.7069433	10.6963364
2024-09-27 06:45:00	0.010571	0.01070857	10.7069074	10.6963364
2024-09-27 06:50:00	0.010553	0.01067405	10.7068894	10.6963364
2024-09-27 06:55:00	0.0106248	0.01064891	10.7069612	10.6963364
2024-09-27 07:00:00	0.0106428	0.01062018	10.7069792	10.6963364
2024-09-27 07:05:00	0.0104722	0.0105925	10.7068086	10.6963364
2024-09-27 07:10:00	0.0105889	0.01058083	10.7069253	10.6963364
2024-09-27 07:15:00	0.0105998	0.01057384	10.7069362	10.6963364
2024-09-27 07:20:00	0.0105402	0.01057436	10.7068766	10.6963364
2024-09-27 07:25:00	0.0105402	0.01057398	10.7068766	10.6963364
2024-09-27 07:30:00	0.0106893	0.01058222	10.7070257	10.6963364
2024-09-27 07:35:00	0.01057	0.01058212	10.7069064	10.6963364
2024-09-27 07:40:00	0.0106893	0.01059575	10.7070257	10.6963364
2024-09-27 07:45:00	0.0106893	0.0106022	10.7070257	10.6963364
2024-09-27 07:50:00	0.0107146	0.01060938	10.707051	10.6963364
2024-09-27 07:55:00	0.0107775	0.01063991	10.7071139	10.6963364
2024-09-27 08:00:00	0.0107505	0.01065607	10.7070869	10.6963364
2024-09-27 08:05:00	0.0107954	0.01067563	10.7071318	10.6963364
2024-09-27 08:10:00	0.0107788	0.01069949	10.7071152	10.6963364
2024-09-27 08:15:00	0.0107146	0.01071693	10.707051	10.6963364
2024-09-27 08:20:00	0.0108762	0.01073562	10.7072126	10.6963364
2024-09-27 08:25:00	0.0105998	0.0107386	10.7069362	10.6963364
2024-09-27 08:30:00	0.0107146	0.01074113	10.707051	10.6963364
2024-09-27 08:35:00	0.0107416	0.01074636	10.707078	10.6963364
2024-09-27 08:40:00	0.0108762	0.01076252	10.7072126	10.6963364
2024-09-27 08:45:00	0.0107192	0.01075669	10.7070556	10.6963364
2024-09-27 08:50:00	0.0107864	0.01076028	10.7071228	10.6963364
2024-09-27 08:55:00	0.0108044	0.01076118	10.7071408	10.6963364
2024-09-27 09:00:00	0.0107192	0.01075522	10.7070556	10.6963364
2024-09-27 09:05:00	0.010749	0.01075866	10.7070854	10.6963364
2024-09-27 09:10:00	0.0107775	0.01074879	10.7071139	10.6963364
2024-09-27 09:15:00	0.0107416	0.01076297	10.707078	10.6963364
2024-09-27 09:20:00	0.0107864	0.01077015	10.7071228	10.6963364
2024-09-27 09:25:00	0.0108403	0.01078002	10.7071767	10.6963364
2024-09-27 09:30:00	0.0108493	0.01077733	10.7071857	10.6963364
2024-09-27 09:35:00	0.0108385	0.01078926	10.7071749	10.6963364
2024-09-27 09:40:00	0.0107505	0.01078567	10.7070869	10.6963364
2024-09-27 09:45:00	0.0107788	0.01078311	10.7071152	10.6963364
2024-09-27 09:50:00	0.0108087	0.01079206	10.7071451	10.6963364
2024-09-27 09:55:00	0.0108134	0.0107985	10.7071498	10.6963364
2024-09-27 10:00:00	0.0108224	0.01080299	10.7071588	10.6963364
2024-09-27 10:05:00	0.0106893	0.01079776	10.7070257	10.6963364
2024-09-27 10:10:00	0.0107192	0.01079104	10.7070556	10.6963364
2024-09-27 10:15:00	0.0107954	0.01078655	10.7071318	10.6963364
2024-09-27 10:20:00	0.0106967	0.01077129	10.7070331	10.6963364
2024-09-27 10:25:00	0.0107192	0.01075936	10.7070556	10.6963364
2024-09-27 10:30:00	0.0108224	0.01076655	10.7071588	10.6963364
2024-09-27 10:35:00	0.0107864	0.01076731	10.7071228	10.6963364
2024-09-27 10:40:00	0.0109122	0.01077766	10.7072486	10.6963364
2024-09-27 10:45:00	0.0108044	0.01077676	10.7071408	10.6963364
2024-09-27 10:50:00	0.0106069	0.01075521	10.7069433	10.6963364
2024-09-27 10:55:00	0.0107685	0.01076313	10.7071049	10.6963364
2024-09-27 11:00:00	0.0107685	0.01076806	10.7071049	10.6963364
2024-09-27 11:05:00	0.0106893	0.01075745	10.7070257	10.6963364
2024-09-27 11:10:00	0.0107595	0.01076373	10.7070959	10.6963364
2024-09-27 11:15:00	0.0107864	0.01077045	10.7071228	10.6963364
2024-09-27 11:20:00	0.0108134	0.01076955	10.7071498	10.6963364
2024-09-27 11:25:00	0.0107505	0.01076596	10.7070869	10.6963364
2024-09-27 11:30:00	0.0106297	0.01073771	10.7069661	10.6963364
2024-09-27 11:35:00	0.010749	0.01073217	10.7070854	10.6963364
2024-09-27 11:40:00	0.0107326	0.01074474	10.707069	10.6963364
2024-09-27 11:45:00	0.010749	0.01074279	10.7070854	10.6963364
2024-09-27 11:50:00	0.0107505	0.01074099	10.7070869	10.6963364
2024-09-27 11:55:00	0.0107416	0.01074622	10.707078	10.6963364
2024-09-27 12:00:00	0.0107146	0.01074173	10.707051	10.6963364
2024-09-27 12:05:00	0.0107685	0.01073994	10.7071049	10.6963364
2024-09-27 12:10:00	0.0106297	0.01072157	10.7069661	10.6963364
2024-09-27 12:15:00	0.0107685	0.01072337	10.7071049	10.6963364
2024-09-27 12:20:00	0.010749	0.0107353	10.7070854	10.6963364
2024-09-27 12:25:00	0.0107236	0.01073276	10.70706	10.6963364
2024-09-27 12:30:00	0.010749	0.0107344	10.7070854	10.6963364
2024-09-27 12:35:00	0.0107192	0.01073142	10.7070556	10.6963364
2024-09-27 12:40:00	0.0108762	0.01074399	10.7072126	10.6963364
2024-09-27 12:45:00	0.0109877	0.0107686	10.7073241	10.6963364
2024-09-27 12:50:00	0.0108982	0.01078696	10.7072346	10.6963364
2024-09-27 12:55:00	0.0108385	0.01079396	10.7071749	10.6963364
2024-09-27 13:00:00	0.010928	0.01082379	10.7072644	10.6963364
2024-09-27 13:05:00	0.0109301	0.01083995	10.7072665	10.6963364
2024-09-27 13:10:00	0.0110772	0.01087277	10.7074136	10.6963364
2024-09-27 13:15:00	0.0109661	0.01089702	10.7073025	10.6963364
2024-09-27 13:20:00	0.010928	0.01091492	10.7072644	10.6963364
2024-09-27 13:25:00	0.011002	0.0109432	10.7073384	10.6963364
2024-09-27 13:30:00	0.0109122	0.0109468	10.7072486	10.6963364
2024-09-27 13:35:00	0.010984	0.01094643	10.7073204	10.6963364
2024-09-27 13:40:00	0.0109391	0.01095052	10.7072755	10.6963364
2024-09-27 13:45:00	0.0110473	0.0109714	10.7073837	10.6963364
2024-09-27 13:50:00	0.011002	0.0109788	10.7073384	10.6963364
2024-09-27 13:55:00	0.0109877	0.01098456	10.7073241	10.6963364
2024-09-27 14:00:00	0.0110828	0.01098512	10.7074192	10.6963364
2024-09-27 14:05:00	0.0109578	0.01098429	10.7072942	10.6963364
2024-09-27 14:10:00	0.0110473	0.01099622	10.7073837	10.6963364
2024-09-27 14:15:00	0.0111816	0.01101418	10.707518	10.6963364
2024-09-27 14:20:00	0.0109877	0.01102173	10.7073241	10.6963364
2024-09-27 14:25:00	0.0110109	0.01102442	10.7073473	10.6963364
2024-09-27 14:30:00	0.0109571	0.01102622	10.7072935	10.6963364
2024-09-27 14:35:00	0.011002	0.01102169	10.7073384	10.6963364
2024-09-27 14:40:00	0.0109571	0.0110172	10.7072935	10.6963364
2024-09-27 14:45:00	0.0108982	0.01100825	10.7072346	10.6963364
2024-09-27 14:50:00	0.010984	0.01099837	10.7073204	10.6963364
2024-09-27 14:55:00	0.0110199	0.01100458	10.7073563	10.6963364
2024-09-27 15:00:00	0.0108583	0.01098568	10.7071947	10.6963364
2024-09-27 15:05:00	0.010993	0.01096682	10.7073294	10.6963364
2024-09-27 15:10:00	0.0108403	0.01095208	10.7071767	10.6963364
2024-09-27 15:15:00	0.010749	0.01092589	10.7070854	10.6963364
2024-09-27 15:20:00	0.010749	0.01090508	10.7070854	10.6963364
2024-09-27 15:25:00	0.0107788	0.01088276	10.7071152	10.6963364
2024-09-27 15:30:00	0.0106787	0.01085492	10.7070151	10.6963364
2024-09-27 15:35:00	0.0105998	0.01082508	10.7069362	10.6963364
2024-09-27 15:40:00	0.0105799	0.01078467	10.7069163	10.6963364
2024-09-27 15:45:00	0.010535	0.01073618	10.7068714	10.6963364
2024-09-27 15:50:00	0.0106893	0.01071928	10.7070257	10.6963364
2024-09-27 15:55:00	0.0108087	0.01070085	10.7071451	10.6963364
2024-09-27 16:00:00	0.0107864	0.01069546	10.7071228	10.6963364
2024-09-27 16:05:00	0.0108134	0.0107019	10.7071498	10.6963364
2024-09-27 16:10:00	0.010749	0.0107019	10.7070854	10.6963364
2024-09-27 16:15:00	0.0107685	0.01070087	10.7071049	10.6963364
2024-09-27 16:20:00	0.0107595	0.01070895	10.7070959	10.6963364
2024-09-27 16:25:00	0.0107685	0.01072582	10.7071049	10.6963364
2024-09-27 16:30:00	0.0108044	0.01074827	10.7071408	10.6963364
2024-09-27 16:35:00	0.0106893	0.0107637	10.7070257	10.6963364
2024-09-27 16:40:00	0.0108134	0.01077611	10.7071498	10.6963364
2024-09-27 16:45:00	0.0107505	0.01077029	10.7070869	10.6963364
2024-09-27 16:50:00	0.0106967	0.01076132	10.7070331	10.6963364
2024-09-27 16:55:00	0.0107146	0.01075144	10.707051	10.6963364
2024-09-27 17:00:00	0.0106697	0.01074351	10.7070061	10.6963364
2024-09-27 17:05:00	0.0107192	0.01073858	10.7070556	10.6963364
2024-09-27 17:10:00	0.0105889	0.01072152	10.7069253	10.6963364
2024-09-27 17:15:00	0.0107788	0.01072255	10.7071152	10.6963364
2024-09-27 17:20:00	0.0106595	0.01070806	10.7069959	10.6963364
2024-09-27 17:25:00	0.0108224	0.01072137	10.7071588	10.6963364
2024-09-27 17:30:00	0.0109122	0.01073125	10.7072486	10.6963364
2024-09-27 17:35:00	0.010984	0.0107546	10.7073204	10.6963364
2024-09-27 17:40:00	0.0110199	0.01078692	10.7073563	10.6963364
2024-09-27 17:45:00	0.0111456	0.01083002	10.707482	10.6963364
2024-09-27 17:50:00	0.011002	0.01086325	10.7073384	10.6963364
2024-09-27 17:55:00	0.0111636	0.01090769	10.7075	10.6963364
2024-09-27 18:00:00	0.0111816	0.01096696	10.707518	10.6963364
2024-09-27 18:05:00	0.0110473	0.01099381	10.7073837	10.6963364
2024-09-27 18:10:00	0.0110559	0.01103345	10.7073923	10.6963364
2024-09-27 18:15:00	0.0111367	0.01106488	10.7074731	10.6963364
2024-09-27 18:20:00	0.0111456	0.01108822	10.707482	10.6963364
2024-09-27 18:25:00	0.0110473	0.01109455	10.7073837	10.6963364
2024-09-27 18:30:00	0.0110648	0.01109904	10.7074012	10.6963364
2024-09-27 18:35:00	0.0109578	0.01108026	10.7072942	10.6963364
2024-09-27 18:40:00	0.0109661	0.01107667	10.7073025	10.6963364
2024-09-27 18:45:00	0.0110473	0.01106504	10.7073837	10.6963364
2024-09-27 18:50:00	0.0111007	0.01105695	10.7074371	10.6963364
2024-09-27 18:55:00	0.0111456	0.01106678	10.707482	10.6963364
2024-09-27 19:00:00	0.0111097	0.01107216	10.7074461	10.6963364
2024-09-27 19:05:00	0.0111097	0.01106946	10.7074461	10.6963364
2024-09-27 19:10:00	0.0111369	0.01106859	10.7074733	10.6963364
2024-09-27 19:15:00	0.0111097	0.01107483	10.7074461	10.6963364
2024-09-27 19:20:00	0.0111995	0.0110883	10.7075359	10.6963364
2024-09-27 19:25:00	0.0110918	0.0111017	10.7074282	10.6963364
2024-09-27 19:30:00	0.0112175	0.01112684	10.7075539	10.6963364
2024-09-27 19:35:00	0.0110772	0.01112983	10.7074136	10.6963364
2024-09-27 19:40:00	0.011107	0.01113046	10.7074434	10.6963364
2024-09-27 19:45:00	0.0111995	0.01113585	10.7075359	10.6963364
2024-09-27 19:50:00	0.0111726	0.01114214	10.707509	10.6963364
2024-09-27 19:55:00	0.0112562	0.01115679	10.7075926	10.6963364
2024-09-27 20:00:00	0.0112534	0.01116844	10.7075898	10.6963364
2024-09-27 20:05:00	0.0111965	0.01117712	10.7075329	10.6963364
2024-09-27 20:10:00	0.011107	0.01116787	10.7074434	10.6963364
2024-09-27 20:15:00	0.0112354	0.01118223	10.7075718	10.6963364
2024-09-27 20:20:00	0.0111965	0.01118013	10.7075329	10.6963364
2024-09-27 20:25:00	0.0113159	0.011204	10.7076523	10.6963364
2024-09-27 20:30:00	0.0113163	0.01122493	10.7076527	10.6963364
2024-09-27 20:35:00	0.0112713	0.01123211	10.7076077	10.6963364
2024-09-27 20:40:00	0.0113457	0.01124942	10.7076821	10.6963364
2024-09-27 20:45:00	0.0114054	0.01126434	10.7077418	10.6963364
2024-09-27 20:50:00	0.0113971	0.01127871	10.7077335	10.6963364
2024-09-27 20:55:00	0.0112713	0.01128619	10.7076077	10.6963364
2024-09-27 21:00:00	0.0113612	0.01131161	10.7076976	10.6963364
2024-09-27 21:05:00	0.0112264	0.01131071	10.7075628	10.6963364
2024-09-27 21:10:00	0.0113522	0.01132628	10.7076886	10.6963364
2024-09-27 21:15:00	0.0113756	0.01133225	10.707712	10.6963364
2024-09-27 21:20:00	0.0113971	0.01134033	10.7077335	10.6963364
2024-09-27 21:25:00	0.0113159	0.01134479	10.7076523	10.6963364
2024-09-27 21:30:00	0.0113432	0.01134454	10.7076796	10.6963364
2024-09-27 21:35:00	0.0113432	0.01133832	10.7076796	10.6963364
2024-09-27 21:40:00	0.0113159	0.0113302	10.7076523	10.6963364
2024-09-27 21:45:00	0.011107	0.01131377	10.7074434	10.6963364
2024-09-27 21:50:00	0.0111965	0.0112973	10.7075329	10.6963364
2024-09-27 21:55:00	0.0113159	0.01130625	10.7076523	10.6963364
2024-09-27 22:00:00	0.0113971	0.01131074	10.7077335	10.6963364
2024-09-27 22:05:00	0.0113756	0.01131074	10.707712	10.6963364
2024-09-27 22:10:00	0.011433	0.01131433	10.7077694	10.6963364
2024-09-27 22:15:00	0.0114689	0.01132963	10.7078053	10.6963364
2024-09-27 22:20:00	0.0115587	0.01135118	10.7078951	10.6963364
2024-09-27 22:25:00	0.0116306	0.01137992	10.707967	10.6963364
2024-09-27 22:30:00	0.0114352	0.01139185	10.7077716	10.6963364
2024-09-27 22:35:00	0.0113756	0.01141871	10.707712	10.6963364
2024-09-27 22:40:00	0.011406	0.01143966	10.7077424	10.6963364
2024-09-27 22:45:00	0.0113457	0.01144264	10.7076821	10.6963364
2024-09-27 22:50:00	0.0113457	0.0114375	10.7076821	10.6963364
2024-09-27 22:55:00	0.0114959	0.01144953	10.7078323	10.6963364
2024-09-27 23:00:00	0.0113457	0.0114408	10.7076821	10.6963364
2024-09-27 23:05:00	0.0114352	0.01143743	10.7077716	10.6963364
2024-09-27 23:10:00	0.0115048	0.01143204	10.7078412	10.6963364
2024-09-27 23:15:00	0.0113756	0.01140654	10.707712	10.6963364
2024-09-27 23:20:00	0.01146	0.01140902	10.7077964	10.6963364
2024-09-27 23:25:00	0.011465	0.01141796	10.7078014	10.6963364
2024-09-27 23:30:00	0.0113756	0.01141492	10.707712	10.6963364
2024-09-27 23:35:00	0.0115587	0.01143622	10.7078951	10.6963364
2024-09-27 23:40:00	0.0115407	0.01145572	10.7078771	10.6963364
2024-09-27 23:45:00	0.0115318	0.01145931	10.7078682	10.6963364
2024-09-27 23:50:00	0.0114352	0.01146826	10.7077716	10.6963364
2024-09-27 23:55:00	0.0115767	0.01148241	10.7079131	10.6963364
2024-09-28 00:00:00	0.0114949	0.01148142	10.7078313	10.6963364
2024-09-28 00:05:00	0.0115247	0.01149633	10.7078611	10.6963364
2024-09-28 00:10:00	0.0115545	0.01150578	10.7078909	10.6963364
2024-09-28 00:15:00	0.0116126	0.01152054	10.707949	10.6963364
2024-09-28 00:20:00	0.0115247	0.01153545	10.7078611	10.6963364
2024-09-28 00:25:00	0.0115946	0.01153904	10.707931	10.6963364
2024-09-28 00:30:00	0.0115844	0.01154341	10.7079208	10.6963364
2024-09-28 00:35:00	0.0116441	0.01155464	10.7079805	10.6963364
2024-09-28 00:40:00	0.0115844	0.01156956	10.7079208	10.6963364
2024-09-28 00:45:00	0.0115587	0.01156776	10.7078951	10.6963364
2024-09-28 00:50:00	0.0116665	0.01158492	10.7080029	10.6963364
2024-09-28 00:55:00	0.0117114	0.01160359	10.7080478	10.6963364
2024-09-28 01:00:00	0.0117037	0.01161851	10.7080401	10.6963364
2024-09-28 01:05:00	0.0117336	0.01163061	10.70807	10.6963364
2024-09-28 01:10:00	0.0117634	0.01165448	10.7080998	10.6963364
2024-09-28 01:15:00	0.0116739	0.01166241	10.7080103	10.6963364
2024-09-28 01:20:00	0.0117563	0.0116796	10.7080927	10.6963364
2024-09-28 01:25:00	0.0117634	0.01169153	10.7080998	10.6963364
2024-09-28 01:30:00	0.0118529	0.01171838	10.7081893	10.6963364
2024-09-28 01:35:00	0.0117932	0.01174183	10.7081296	10.6963364
2024-09-28 01:40:00	0.0118231	0.01175749	10.7081595	10.6963364
2024-09-28 01:45:00	0.0118529	0.01177164	10.7081893	10.6963364
2024-09-28 01:50:00	0.011864	0.01178767	10.7082004	10.6963364
2024-09-28 01:55:00	0.011882	0.01180251	10.7082184	10.6963364
2024-09-28 02:00:00	0.0117832	0.01180449	10.7081196	10.6963364
2024-09-28 02:05:00	0.0118529	0.01182239	10.7081893	10.6963364
2024-09-28 02:10:00	0.0117922	0.01182598	10.7081286	10.6963364
2024-09-28 02:15:00	0.011864	0.01183604	10.7082004	10.6963364
2024-09-28 02:20:00	0.0117932	0.01183007	10.7081296	10.6963364
2024-09-28 02:25:00	0.0117634	0.01182709	10.7080998	10.6963364
2024-09-28 02:30:00	0.0116485	0.01180963	10.7079849	10.6963364
2024-09-28 02:35:00	0.0116739	0.01179173	10.7080103	10.6963364
2024-09-28 02:40:00	0.0117922	0.01178455	10.7081286	10.6963364
2024-09-28 02:45:00	0.0117832	0.01177467	10.7081196	10.6963364
2024-09-28 02:50:00	0.0117114	0.01176749	10.7080478	10.6963364
2024-09-28 02:55:00	0.0118281	0.01176501	10.7081645	10.6963364
2024-09-28 03:00:00	0.0118231	0.0117681	10.7081595	10.6963364
2024-09-28 03:05:00	0.0117383	0.01175553	10.7080747	10.6963364
2024-09-28 03:10:00	0.0117932	0.01175553	10.7081296	10.6963364
2024-09-28 03:15:00	0.0117652	0.01175571	10.7081016	10.6963364
2024-09-28 03:20:00	0.0119179	0.01178265	10.7082543	10.6963364
2024-09-28 03:25:00	0.0118231	0.01179757	10.7081595	10.6963364
2024-09-28 03:30:00	0.0117634	0.01179469	10.7080998	10.6963364
2024-09-28 03:35:00	0.0117336	0.01178973	10.70807	10.6963364
2024-09-28 03:40:00	0.0117473	0.01179332	10.7080837	10.6963364
2024-09-28 03:45:00	0.0117204	0.01178255	10.7080568	10.6963364
2024-09-28 03:50:00	0.0115844	0.01175868	10.7079208	10.6963364
2024-09-28 03:55:00	0.0116395	0.0117488	10.7079759	10.6963364
2024-09-28 04:00:00	0.0116142	0.0117309	10.7079506	10.6963364
2024-09-28 04:05:00	0.0117383	0.01172821	10.7080747	10.6963364
2024-09-28 04:10:00	0.0116665	0.01170307	10.7080029	10.6963364
2024-09-28 04:15:00	0.0116216	0.01168292	10.707958	10.6963364
2024-09-28 04:20:00	0.0117204	0.01167862	10.7080568	10.6963364
2024-09-28 04:25:00	0.0113159	0.01163685	10.7076523	10.6963364
2024-09-28 04:30:00	0.0114352	0.01160564	10.7077716	10.6963364
2024-09-28 04:35:00	0.0113971	0.01157331	10.7077335	10.6963364
2024-09-28 04:40:00	0.0113457	0.01154944	10.7076821	10.6963364
2024-09-28 04:45:00	0.011433	0.01152879	10.7077694	10.6963364
2024-09-28 04:50:00	0.0113881	0.01150618	10.7077245	10.6963364
2024-09-28 04:55:00	0.0114054	0.01147289	10.7077418	10.6963364
2024-09-28 05:00:00	0.0115767	0.01146391	10.7079131	10.6963364
2024-09-28 05:05:00	0.0115247	0.01145422	10.7078611	10.6963364
2024-09-28 05:10:00	0.0117114	0.01145332	10.7080478	10.6963364
2024-09-28 05:15:00	0.0115767	0.0114794	10.7079131	10.6963364
2024-09-28 05:20:00	0.0114959	0.01148547	10.7078323	10.6963364
2024-09-28 05:25:00	0.0115048	0.01149624	10.7078412	10.6963364
2024-09-28 05:30:00	0.0114352	0.01150519	10.7077716	10.6963364
2024-09-28 05:35:00	0.0115247	0.01151436	10.7078611	10.6963364
2024-09-28 05:40:00	0.0115946	0.01153501	10.707931	10.6963364
2024-09-28 05:45:00	0.0115844	0.01155291	10.7079208	10.6963364
2024-09-28 05:50:00	0.0115946	0.0115547	10.707931	10.6963364
2024-09-28 05:55:00	0.0116216	0.01156439	10.707958	10.6963364
2024-09-28 06:00:00	0.0115844	0.01155169	10.7079208	10.6963364
2024-09-28 06:05:00	0.0116126	0.01155528	10.707949	10.6963364
2024-09-28 06:10:00	0.0115048	0.01155617	10.7078412	10.6963364
2024-09-28 06:15:00	0.0116665	0.01157234	10.7080029	10.6963364
2024-09-28 06:20:00	0.0115857	0.01158739	10.7079221	10.6963364
2024-09-28 06:25:00	0.0116665	0.01160157	10.7080029	10.6963364
2024-09-28 06:30:00	0.0115844	0.01160055	10.7079208	10.6963364
2024-09-28 06:35:00	0.0116441	0.01160652	10.7079805	10.6963364
2024-09-28 06:40:00	0.0117037	0.01161743	10.7080401	10.6963364
2024-09-28 06:45:00	0.0116665	0.01162192	10.7080029	10.6963364
2024-09-28 06:50:00	0.0118192	0.0116454	10.7081556	10.6963364
2024-09-28 06:55:00	0.0117563	0.01165977	10.7080927	10.6963364
2024-09-28 07:00:00	0.0116845	0.01167774	10.7080209	10.6963364
2024-09-28 07:05:00	0.0117932	0.01169041	10.7081296	10.6963364
2024-09-28 07:10:00	0.0117932	0.01171116	10.7081296	10.6963364
2024-09-28 07:15:00	0.0117634	0.01172085	10.7080998	10.6963364
2024-09-28 07:20:00	0.0118999	0.0117524	10.7082363	10.6963364
2024-09-28 07:25:00	0.0119718	0.01178517	10.7083082	10.6963364
2024-09-28 07:30:00	0.0119359	0.01180839	10.7082723	10.6963364
2024-09-28 07:35:00	0.0118231	0.01182405	10.7081595	10.6963364
2024-09-28 07:40:00	0.011864	0.01182853	10.7082004	10.6963364
2024-09-28 07:45:00	0.0119359	0.01184649	10.7082723	10.6963364
2024-09-28 07:50:00	0.0119126	0.0118693	10.708249	10.6963364
2024-09-28 07:55:00	0.0119723	0.01188721	10.7083087	10.6963364
2024-09-28 08:00:00	0.0119449	0.01190238	10.7082813	10.6963364
2024-09-28 08:05:00	0.0119179	0.01191783	10.7082543	10.6963364
2024-09-28 08:10:00	0.0120021	0.01192805	10.7083385	10.6963364
2024-09-28 08:15:00	0.0118529	0.01191616	10.7081893	10.6963364
2024-09-28 08:20:00	0.0119449	0.01191706	10.7082813	10.6963364
2024-09-28 08:25:00	0.0120616	0.01194091	10.708398	10.6963364
2024-09-28 08:30:00	0.0118828	0.01194279	10.7082192	10.6963364
2024-09-28 08:35:00	0.0119269	0.01194189	10.7082633	10.6963364
2024-09-28 08:40:00	0.0120436	0.01195499	10.70838	10.6963364
2024-09-28 08:45:00	0.0118828	0.01194604	10.7082192	10.6963364
2024-09-28 08:50:00	0.0119723	0.01194878	10.7083087	10.6963364
2024-09-28 08:55:00	0.0119723	0.01195422	10.7083087	10.6963364
2024-09-28 09:00:00	0.0120616	0.01196017	10.708398	10.6963364
2024-09-28 09:05:00	0.0120319	0.01197807	10.7083683	10.6963364
2024-09-28 09:10:00	0.0120319	0.01198677	10.7083683	10.6963364
2024-09-28 09:15:00	0.0120021	0.01198082	10.7083385	10.6963364
2024-09-28 09:20:00	0.0120319	0.01199573	10.7083683	10.6963364
2024-09-28 09:25:00	0.0119723	0.01200027	10.7083087	10.6963364
2024-09-28 09:30:00	0.0119628	0.01199219	10.7082992	10.6963364
2024-09-28 09:35:00	0.0120617	0.01201008	10.7083981	10.6963364
2024-09-28 09:40:00	0.0119424	0.01200709	10.7082788	10.6963364
2024-09-28 09:45:00	0.0119089	0.01200075	10.7082453	10.6963364
2024-09-28 09:50:00	0.0119126	0.01198585	10.708249	10.6963364
2024-09-28 09:55:00	0.0118999	0.01197265	10.7082363	10.6963364
2024-09-28 10:00:00	0.0120021	0.01196967	10.7083385	10.6963364
2024-09-28 10:05:00	0.0120916	0.01197862	10.708428	10.6963364
2024-09-28 10:10:00	0.0120021	0.01197564	10.7083385	10.6963364
2024-09-28 10:15:00	0.0120021	0.01197862	10.7083385	10.6963364
2024-09-28 10:20:00	0.0120916	0.0119915	10.708428	10.6963364
2024-09-28 10:25:00	0.0119723	0.01198256	10.7083087	10.6963364
2024-09-28 10:30:00	0.0121155	0.01199987	10.7084519	10.6963364
2024-09-28 10:35:00	0.0122408	0.01203306	10.7085772	10.6963364
2024-09-28 10:40:00	0.0120021	0.01204201	10.7083385	10.6963364
2024-09-28 10:45:00	0.0120319	0.01205521	10.7083683	10.6963364
2024-09-28 10:50:00	0.0121811	0.01207311	10.7085175	10.6963364
2024-09-28 10:55:00	0.0121513	0.01207908	10.7084877	10.6963364
2024-09-28 11:00:00	0.0121513	0.012094	10.7084877	10.6963364
2024-09-28 11:05:00	0.0122109	0.01211488	10.7085473	10.6963364
2024-09-28 11:10:00	0.01234	0.01213972	10.7086764	10.6963364
2024-09-28 11:15:00	0.0122591	0.0121684	10.7085955	10.6963364
2024-09-28 11:20:00	0.0122412	0.01218097	10.7085776	10.6963364
2024-09-28 11:25:00	0.0122412	0.01218101	10.7085776	10.6963364
2024-09-28 11:30:00	0.0123004	0.01221084	10.7086368	10.6963364
2024-09-28 11:35:00	0.0123303	0.01224068	10.7086667	10.6963364
2024-09-28 11:40:00	0.0123849	0.01226106	10.7087213	10.6963364
2024-09-28 11:45:00	0.0123004	0.01227597	10.7086368	10.6963364
2024-09-28 11:50:00	0.0123004	0.01229088	10.7086368	10.6963364
2024-09-28 11:55:00	0.0123849	0.01230828	10.7087213	10.6963364
2024-09-28 12:00:00	0.0122706	0.01230134	10.708607	10.6963364
2024-09-28 12:05:00	0.0123303	0.01230846	10.7086667	10.6963364
2024-09-28 12:10:00	0.0124028	0.01232462	10.7087392	10.6963364
2024-09-28 12:15:00	0.0123899	0.01233949	10.7087263	10.6963364
2024-09-28 12:20:00	0.0124388	0.01235333	10.7087752	10.6963364
2024-09-28 12:25:00	0.0124198	0.01236228	10.7087562	10.6963364
2024-09-28 12:30:00	0.0123899	0.01236278	10.7087263	10.6963364
2024-09-28 12:35:00	0.0123899	0.01237173	10.7087263	10.6963364
2024-09-28 12:40:00	0.0122706	0.01236875	10.708607	10.6963364
2024-09-28 12:45:00	0.0123899	0.01236925	10.7087263	10.6963364
2024-09-28 12:50:00	0.0124208	0.01238427	10.7087572	10.6963364
2024-09-28 12:55:00	0.0123601	0.01238725	10.7086965	10.6963364
2024-09-28 13:00:00	0.0122706	0.01237403	10.708607	10.6963364
2024-09-28 13:05:00	0.0123899	0.01237403	10.7087263	10.6963364
2024-09-28 13:10:00	0.0124208	0.01237223	10.7087572	10.6963364
2024-09-28 13:15:00	0.0123303	0.01236328	10.7086667	10.6963364
2024-09-28 13:20:00	0.0124496	0.01236925	10.708786	10.6963364
2024-09-28 13:25:00	0.0124198	0.01237224	10.7087562	10.6963364
2024-09-28 13:30:00	0.0125824	0.01240342	10.7089188	10.6963364
2024-09-28 13:35:00	0.0125689	0.01242132	10.7089053	10.6963364
2024-09-28 13:40:00	0.0124198	0.01242122	10.7087562	10.6963364
2024-09-28 13:45:00	0.0125689	0.0124421	10.7089053	10.6963364
2024-09-28 13:50:00	0.0125093	0.01246597	10.7088457	10.6963364
2024-09-28 13:55:00	0.0126286	0.01248984	10.708965	10.6963364
2024-09-28 14:00:00	0.0126004	0.0125078	10.7089368	10.6963364
2024-09-28 14:05:00	0.0126286	0.01253763	10.708965	10.6963364
2024-09-28 14:10:00	0.0125689	0.01254956	10.7089053	10.6963364
2024-09-28 14:15:00	0.0125645	0.01256403	10.7089009	10.6963364
2024-09-28 14:20:00	0.0125391	0.0125597	10.7088755	10.6963364
2024-09-28 14:25:00	0.0126543	0.01256824	10.7089907	10.6963364
2024-09-28 14:30:00	0.0126286	0.01258912	10.708965	10.6963364
2024-09-28 14:35:00	0.0125988	0.01259211	10.7089352	10.6963364
2024-09-28 14:40:00	0.012748	0.01261598	10.7090844	10.6963364
2024-09-28 14:45:00	0.0126584	0.01261896	10.7089948	10.6963364
2024-09-28 14:50:00	0.0127181	0.01263073	10.7090545	10.6963364
2024-09-28 14:55:00	0.0126543	0.0126333	10.7089907	10.6963364
2024-09-28 15:00:00	0.0127181	0.01264822	10.7090545	10.6963364
2024-09-28 15:05:00	0.0127181	0.01266358	10.7090545	10.6963364
2024-09-28 15:10:00	0.01278	0.01268767	10.7091164	10.6963364
2024-09-28 15:15:00	0.0126584	0.01268808	10.7089948	10.6963364
2024-09-28 15:20:00	0.0128249	0.01270771	10.7091613	10.6963364
2024-09-28 15:25:00	0.0127778	0.01272561	10.7091142	10.6963364
2024-09-28 15:30:00	0.0128375	0.01273456	10.7091739	10.6963364
2024-09-28 15:35:00	0.0127778	0.0127465	10.7091142	10.6963364
2024-09-28 15:40:00	0.0128971	0.0127644	10.7092335	10.6963364
2024-09-28 15:45:00	0.0128076	0.01277973	10.709144	10.6963364
2024-09-28 15:50:00	0.012748	0.01278272	10.7090844	10.6963364
2024-09-28 15:55:00	0.0128877	0.01279968	10.7092241	10.6963364
2024-09-28 16:00:00	0.0128076	0.01280244	10.709144	10.6963364
2024-09-28 16:05:00	0.012927	0.0128293	10.7092634	10.6963364
2024-09-28 16:10:00	0.0128375	0.01283056	10.7091739	10.6963364
2024-09-28 16:15:00	0.0129568	0.01284846	10.7092932	10.6963364
2024-09-28 16:20:00	0.0129867	0.01286338	10.7093231	10.6963364
2024-09-28 16:25:00	0.0129686	0.01288246	10.709305	10.6963364
2024-09-28 16:30:00	0.0130165	0.0128944	10.7093529	10.6963364
2024-09-28 16:35:00	0.0131212	0.01292576	10.7094576	10.6963364
2024-09-28 16:40:00	0.0131358	0.01296454	10.7094722	10.6963364
2024-09-28 16:45:00	0.0131358	0.01298935	10.7094722	10.6963364
2024-09-28 16:50:00	0.0131033	0.01301892	10.7094397	10.6963364
2024-09-28 16:55:00	0.013106	0.01303682	10.7094424	10.6963364
2024-09-28 17:00:00	0.0131656	0.01306963	10.709502	10.6963364
2024-09-28 17:05:00	0.0131656	0.01309051	10.709502	10.6963364
2024-09-28 17:10:00	0.0132552	0.01311736	10.7095916	10.6963364
2024-09-28 17:15:00	0.0132253	0.01314303	10.7095617	10.6963364
2024-09-28 17:20:00	0.0132552	0.0131669	10.7095916	10.6963364
2024-09-28 17:25:00	0.0131955	0.01317433	10.7095319	10.6963364
2024-09-28 17:30:00	0.0131955	0.0131803	10.7095319	10.6963364
2024-09-28 17:35:00	0.0134043	0.01320715	10.7097407	10.6963364
2024-09-28 17:40:00	0.0133148	0.0132283	10.7096512	10.6963364
2024-09-28 17:45:00	0.0134625	0.01326395	10.7097989	10.6963364
2024-09-28 17:50:00	0.0134043	0.01328782	10.7097407	10.6963364
2024-09-28 17:55:00	0.0133368	0.01330494	10.7096732	10.6963364
2024-09-28 18:00:00	0.0133368	0.0133131	10.7096732	10.6963364
2024-09-28 18:05:00	0.0134265	0.01333322	10.7097629	10.6963364
2024-09-28 18:10:00	0.0134342	0.01335112	10.7097706	10.6963364
2024-09-28 18:15:00	0.013464	0.01337797	10.7098004	10.6963364
2024-09-28 18:20:00	0.0135163	0.01341005	10.7098527	10.6963364
2024-09-28 18:25:00	0.0135535	0.01342497	10.7098899	10.6963364
2024-09-28 18:30:00	0.0135522	0.01344871	10.7098886	10.6963364
2024-09-28 18:35:00	0.0135237	0.01345483	10.7098601	10.6963364
2024-09-28 18:40:00	0.0134939	0.01346379	10.7098303	10.6963364
2024-09-28 18:45:00	0.013651	0.01349521	10.7099874	10.6963364
2024-09-28 18:50:00	0.0135834	0.01351987	10.7099198	10.6963364
2024-09-28 18:55:00	0.0135237	0.01352959	10.7098601	10.6963364
2024-09-28 19:00:00	0.0137139	0.01355756	10.7100503	10.6963364
2024-09-28 19:05:00	0.0135792	0.01356908	10.7099156	10.6963364
2024-09-28 19:10:00	0.0137027	0.01358772	10.7100391	10.6963364
2024-09-28 19:15:00	0.0135834	0.01359071	10.7099198	10.6963364
2024-09-28 19:20:00	0.0136728	0.01360277	10.7100092	10.6963364
2024-09-28 19:25:00	0.013643	0.0136147	10.7099794	10.6963364
2024-09-28 19:30:00	0.013643	0.01362961	10.7099794	10.6963364
2024-09-28 19:35:00	0.0137678	0.01364129	10.7101042	10.6963364
2024-09-28 19:40:00	0.0135237	0.01363532	10.7098601	10.6963364
2024-09-28 19:45:00	0.0137229	0.01365524	10.7100593	10.6963364
2024-09-28 19:50:00	0.0137027	0.01365412	10.7100391	10.6963364
2024-09-28 19:55:00	0.0137027	0.01366647	10.7100391	10.6963364
2024-09-28 20:00:00	0.0136728	0.01366348	10.7100092	10.6963364
2024-09-28 20:05:00	0.0137325	0.01367839	10.7100689	10.6963364
2024-09-28 20:10:00	0.0138217	0.01369328	10.7101581	10.6963364
2024-09-28 20:15:00	0.01366	0.01369498	10.7099964	10.6963364
2024-09-28 20:20:00	0.0135834	0.01368902	10.7099198	10.6963364
2024-09-28 20:25:00	0.0138037	0.01369261	10.7101401	10.6963364
2024-09-28 20:30:00	0.0137922	0.01371946	10.7101286	10.6963364
2024-09-28 20:35:00	0.0137229	0.01371946	10.7100593	10.6963364
2024-09-28 20:40:00	0.0137624	0.01372543	10.7100988	10.6963364
2024-09-28 20:45:00	0.0137767	0.01373283	10.7101131	10.6963364
2024-09-28 20:50:00	0.0136959	0.01373514	10.7100323	10.6963364
2024-09-28 20:55:00	0.0137027	0.01373216	10.7100391	10.6963364
2024-09-28 21:00:00	0.0137325	0.01372324	10.7100689	10.6963364
2024-09-28 21:05:00	0.0137624	0.01373348	10.7100988	10.6963364
2024-09-28 21:10:00	0.0139474	0.01376988	10.7102838	10.6963364
2024-09-28 21:15:00	0.0138519	0.0137747	10.7101883	10.6963364
2024-09-28 21:20:00	0.0138817	0.01378365	10.7102181	10.6963364
2024-09-28 21:25:00	0.0136728	0.01377864	10.7100092	10.6963364
2024-09-28 21:30:00	0.0137325	0.01377565	10.7100689	10.6963364
2024-09-28 21:35:00	0.0137027	0.01376825	10.7100391	10.6963364
2024-09-28 21:40:00	0.0137922	0.01377788	10.7101286	10.6963364
2024-09-28 21:45:00	0.0139115	0.01379876	10.7102479	10.6963364
2024-09-28 21:50:00	0.013822	0.01380771	10.7101584	10.6963364
2024-09-28 21:55:00	0.0139114	0.01382261	10.7102478	10.6963364
2024-09-28 22:00:00	0.0138576	0.01381363	10.710194	10.6963364
2024-09-28 22:05:00	0.0138576	0.0138142	10.710194	10.6963364
2024-09-28 22:10:00	0.0137922	0.01380525	10.7101286	10.6963364
2024-09-28 22:15:00	0.0137947	0.01381744	10.7101311	10.6963364
2024-09-28 22:20:00	0.013822	0.01382639	10.7101584	10.6963364
2024-09-28 22:25:00	0.0138817	0.01384429	10.7102181	10.6963364
2024-09-28 22:30:00	0.0139414	0.01385921	10.7102778	10.6963364
2024-09-28 22:35:00	0.0139414	0.0138622	10.7102778	10.6963364
2024-09-28 22:40:00	0.0139114	0.01387114	10.7102478	10.6963364
2024-09-28 22:45:00	0.0138519	0.01386519	10.7101883	10.6963364
2024-09-28 22:50:00	0.0139115	0.01387058	10.7102479	10.6963364
2024-09-28 22:55:00	0.0139114	0.01387596	10.7102478	10.6963364
2024-09-28 23:00:00	0.0139115	0.01388789	10.7102479	10.6963364
2024-09-28 23:05:00	0.0138817	0.01389659	10.7102181	10.6963364
2024-09-28 23:10:00	0.013822	0.01389659	10.7101584	10.6963364
2024-09-28 23:15:00	0.0139115	0.01389957	10.7102479	10.6963364
2024-09-28 23:20:00	0.0138519	0.01389062	10.7101883	10.6963364
2024-09-28 23:25:00	0.0138519	0.01388167	10.7101883	10.6963364
2024-09-28 23:30:00	0.0140309	0.01389362	10.7103673	10.6963364
2024-09-28 23:35:00	0.013822	0.01389063	10.7101584	10.6963364
2024-09-28 23:40:00	0.0139115	0.01389063	10.7102479	10.6963364
2024-09-28 23:45:00	0.0139115	0.01389064	10.7102479	10.6963364
2024-09-28 23:50:00	0.0138817	0.01388766	10.7102181	10.6963364
2024-09-28 23:55:00	0.0139414	0.01389363	10.7102778	10.6963364
2024-09-29 00:00:00	0.0139712	0.01390855	10.7103076	10.6963364
2024-09-29 00:05:00	0.0139414	0.01391154	10.7102778	10.6963364
2024-09-29 00:10:00	0.0139564	0.01392199	10.7102928	10.6963364
2024-09-29 00:15:00	0.0138817	0.01392497	10.7102181	10.6963364
2024-09-29 00:20:00	0.0139115	0.01391303	10.7102479	10.6963364
2024-09-29 00:25:00	0.0138519	0.01391602	10.7101883	10.6963364
2024-09-29 00:30:00	0.0139414	0.01391901	10.7102778	10.6963364
2024-09-29 00:35:00	0.0139414	0.013922	10.7102778	10.6963364
2024-09-29 00:40:00	0.0139923	0.01393306	10.7103287	10.6963364
2024-09-29 00:45:00	0.0139712	0.01393604	10.7103076	10.6963364
2024-09-29 00:50:00	0.0140821	0.01394713	10.7104185	10.6963364
2024-09-29 00:55:00	0.014001	0.01395309	10.7103374	10.6963364
2024-09-29 01:00:00	0.0140309	0.01396054	10.7103673	10.6963364
2024-09-29 01:05:00	0.014001	0.01397247	10.7103374	10.6963364
2024-09-29 01:10:00	0.0141449	0.01399581	10.7104813	10.6963364
2024-09-29 01:15:00	0.0140607	0.01401669	10.7103971	10.6963364
2024-09-29 01:20:00	0.0140607	0.01402862	10.7103971	10.6963364
2024-09-29 01:25:00	0.0139712	0.0140316	10.7103076	10.6963364
2024-09-29 01:30:00	0.0140309	0.01403546	10.7103673	10.6963364
2024-09-29 01:35:00	0.0140309	0.01404143	10.7103673	10.6963364
2024-09-29 01:40:00	0.0139833	0.01403155	10.7103197	10.6963364
2024-09-29 01:45:00	0.0139414	0.01402559	10.7102778	10.6963364
2024-09-29 01:50:00	0.0139712	0.01401962	10.7103076	10.6963364
2024-09-29 01:55:00	0.0139115	0.01401067	10.7102479	10.6963364
2024-09-29 02:00:00	0.0139294	0.01398912	10.7102658	10.6963364
2024-09-29 02:05:00	0.0139115	0.0139742	10.7102479	10.6963364
2024-09-29 02:10:00	0.0139414	0.01396227	10.7102778	10.6963364
2024-09-29 02:15:00	0.0140309	0.01396824	10.7103673	10.6963364
2024-09-29 02:20:00	0.014001	0.01396525	10.7103374	10.6963364
2024-09-29 02:25:00	0.0140607	0.01396823	10.7103971	10.6963364
2024-09-29 02:30:00	0.0140309	0.01397299	10.7103673	10.6963364
2024-09-29 02:35:00	0.014001	0.01397895	10.7103374	10.6963364
2024-09-29 02:40:00	0.0140731	0.01398914	10.7104095	10.6963364
2024-09-29 02:45:00	0.0141204	0.01401003	10.7104568	10.6963364
2024-09-29 02:50:00	0.0141204	0.01402913	10.7104568	10.6963364
2024-09-29 02:55:00	0.0140607	0.01404405	10.7103971	10.6963364
2024-09-29 03:00:00	0.0140607	0.01405598	10.7103971	10.6963364
2024-09-29 03:05:00	0.0140607	0.01405896	10.7103971	10.6963364
2024-09-29 03:10:00	0.0141204	0.0140709	10.7104568	10.6963364
2024-09-29 03:15:00	0.0142696	0.01409179	10.710606	10.6963364
2024-09-29 03:20:00	0.0141502	0.01410372	10.7104866	10.6963364
2024-09-29 03:25:00	0.01418	0.01412162	10.7105164	10.6963364
2024-09-29 03:30:00	0.0141502	0.01412933	10.7104866	10.6963364
2024-09-29 03:35:00	0.0142099	0.01413828	10.7105463	10.6963364
2024-09-29 03:40:00	0.0142099	0.01414723	10.7105463	10.6963364
2024-09-29 03:45:00	0.0140607	0.01414723	10.7103971	10.6963364
2024-09-29 03:50:00	0.0141204	0.0141532	10.7104568	10.6963364
2024-09-29 03:55:00	0.01418	0.01416513	10.7105164	10.6963364
2024-09-29 04:00:00	0.0142397	0.01417706	10.7105761	10.6963364
2024-09-29 04:05:00	0.0142397	0.01417407	10.7105761	10.6963364
2024-09-29 04:10:00	0.0142168	0.01418073	10.7105532	10.6963364
2024-09-29 04:15:00	0.01418	0.01418073	10.7105164	10.6963364
2024-09-29 04:20:00	0.0141988	0.01418559	10.7105352	10.6963364
2024-09-29 04:25:00	0.0141502	0.01417962	10.7104866	10.6963364
2024-09-29 04:30:00	0.0140551	0.01416414	10.7103915	10.6963364
2024-09-29 04:35:00	0.0141629	0.01417436	10.7104993	10.6963364
2024-09-29 04:40:00	0.0141629	0.01417861	10.7104993	10.6963364
2024-09-29 04:45:00	0.01418	0.01417861	10.7105164	10.6963364
2024-09-29 04:50:00	0.01418	0.01417264	10.7105164	10.6963364
2024-09-29 04:55:00	0.0141204	0.01416071	10.7104568	10.6963364
2024-09-29 05:00:00	0.0142696	0.01416599	10.710606	10.6963364
2024-09-29 05:05:00	0.0142994	0.01417793	10.7106358	10.6963364
2024-09-29 05:10:00	0.0142347	0.01418152	10.7105711	10.6963364
2024-09-29 05:15:00	0.0142994	0.01419644	10.7106358	10.6963364
2024-09-29 05:20:00	0.01418	0.01420893	10.7105164	10.6963364
2024-09-29 05:25:00	0.0142099	0.01421363	10.7105463	10.6963364
2024-09-29 05:30:00	0.0142696	0.0142243	10.710606	10.6963364
2024-09-29 05:35:00	0.0142696	0.01423326	10.710606	10.6963364
2024-09-29 05:40:00	0.0143292	0.01424818	10.7106656	10.6963364
2024-09-29 05:45:00	0.0142994	0.01426608	10.7106358	10.6963364
2024-09-29 05:50:00	0.0142994	0.01426906	10.7106358	10.6963364
2024-09-29 05:55:00	0.0143591	0.01427503	10.7106955	10.6963364
2024-09-29 06:00:00	0.0142886	0.01428042	10.710625	10.6963364
2024-09-29 06:05:00	0.0142994	0.01428042	10.7106358	10.6963364
2024-09-29 06:10:00	0.0143889	0.01430131	10.7107253	10.6963364
2024-09-29 06:15:00	0.0145082	0.01433114	10.7108446	10.6963364
2024-09-29 06:20:00	0.0144784	0.01435202	10.7108148	10.6963364
2024-09-29 06:25:00	0.0143292	0.01435798	10.7106656	10.6963364
2024-09-29 06:30:00	0.0144486	0.01436992	10.710785	10.6963364
2024-09-29 06:35:00	0.0144187	0.01438185	10.7107551	10.6963364
2024-09-29 06:40:00	0.0143604	0.01438795	10.7106968	10.6963364
2024-09-29 06:45:00	0.0144486	0.0143969	10.710785	10.6963364
2024-09-29 06:50:00	0.0144143	0.01440947	10.7107507	10.6963364
2024-09-29 06:55:00	0.0143292	0.01441245	10.7106656	10.6963364
2024-09-29 07:00:00	0.0144187	0.01441543	10.7107551	10.6963364
2024-09-29 07:05:00	0.0143292	0.01439753	10.7106656	10.6963364
2024-09-29 07:10:00	0.0142994	0.01437963	10.7106358	10.6963364
2024-09-29 07:15:00	0.0143889	0.0143856	10.7107253	10.6963364
2024-09-29 07:20:00	0.0143425	0.01437499	10.7106789	10.6963364
2024-09-29 07:25:00	0.0143591	0.01436903	10.7106955	10.6963364
2024-09-29 07:30:00	0.0144784	0.01438083	10.7108148	10.6963364
2024-09-29 07:35:00	0.0143591	0.01437188	10.7106955	10.6963364
2024-09-29 07:40:00	0.0144784	0.01437829	10.7108148	10.6963364
2024-09-29 07:45:00	0.0143425	0.01437962	10.7106789	10.6963364
2024-09-29 07:50:00	0.0144187	0.01437962	10.7107551	10.6963364
2024-09-29 07:55:00	0.0144486	0.01439156	10.710785	10.6963364
2024-09-29 08:00:00	0.0144784	0.01440946	10.7108148	10.6963364
2024-09-29 08:05:00	0.0144187	0.01441244	10.7107551	10.6963364
2024-09-29 08:10:00	0.0143591	0.0144141	10.7106955	10.6963364
2024-09-29 08:15:00	0.0144784	0.01442603	10.7108148	10.6963364
2024-09-29 08:20:00	0.0146029	0.01443848	10.7109393	10.6963364
2024-09-29 08:25:00	0.0144187	0.01444444	10.7107551	10.6963364
2024-09-29 08:30:00	0.0145131	0.01444791	10.7108495	10.6963364
2024-09-29 08:35:00	0.0144187	0.01445553	10.7107551	10.6963364
2024-09-29 08:40:00	0.0145679	0.01447045	10.7109043	10.6963364
2024-09-29 08:45:00	0.0145381	0.0144794	10.7108745	10.6963364
2024-09-29 08:50:00	0.014549	0.01448646	10.7108854	10.6963364
2024-09-29 08:55:00	0.0144784	0.01449243	10.7108148	10.6963364
2024-09-29 09:00:00	0.0145679	0.01451331	10.7109043	10.6963364
2024-09-29 09:05:00	0.0144187	0.01450734	10.7107551	10.6963364
2024-09-29 09:10:00	0.0146837	0.01451542	10.7110201	10.6963364
2024-09-29 09:15:00	0.0145381	0.01452736	10.7108745	10.6963364
2024-09-29 09:20:00	0.0146872	0.01454477	10.7110236	10.6963364
2024-09-29 09:25:00	0.0145978	0.01456268	10.7109342	10.6963364
2024-09-29 09:30:00	0.0145679	0.01456268	10.7109043	10.6963364
2024-09-29 09:35:00	0.0145221	0.01456108	10.7108585	10.6963364
2024-09-29 09:40:00	0.0146747	0.01457365	10.7110111	10.6963364
2024-09-29 09:45:00	0.0145082	0.01457663	10.7108446	10.6963364
2024-09-29 09:50:00	0.0146276	0.0145826	10.710964	10.6963364
2024-09-29 09:55:00	0.0146574	0.01460647	10.7109938	10.6963364
2024-09-29 10:00:00	0.0145381	0.01459191	10.7108745	10.6963364
2024-09-29 10:05:00	0.0144784	0.01458594	10.7108148	10.6963364
2024-09-29 10:10:00	0.0145679	0.01457401	10.7109043	10.6963364
2024-09-29 10:15:00	0.0145679	0.01457102	10.7109043	10.6963364
2024-09-29 10:20:00	0.0144784	0.01456207	10.7108148	10.6963364
2024-09-29 10:25:00	0.0144486	0.01455472	10.710785	10.6963364
2024-09-29 10:30:00	0.0145381	0.01454106	10.7108745	10.6963364
2024-09-29 10:35:00	0.0144187	0.01453211	10.7107551	10.6963364
2024-09-29 10:40:00	0.0144486	0.01451421	10.710785	10.6963364
2024-09-29 10:45:00	0.0144187	0.01449034	10.7107551	10.6963364
2024-09-29 10:50:00	0.0143964	0.01447617	10.7107328	10.6963364
2024-09-29 10:55:00	0.0145381	0.01448214	10.7108745	10.6963364
2024-09-29 11:00:00	0.0145041	0.01447576	10.7108405	10.6963364
2024-09-29 11:05:00	0.0143591	0.01445488	10.7106955	10.6963364
2024-09-29 11:10:00	0.0144187	0.01444891	10.7107551	10.6963364
2024-09-29 11:15:00	0.0143591	0.01443996	10.7106955	10.6963364
2024-09-29 11:20:00	0.0144503	0.01443118	10.7107867	10.6963364
2024-09-29 11:25:00	0.0144682	0.01443613	10.7108046	10.6963364
2024-09-29 11:30:00	0.0144187	0.01443314	10.7107551	10.6963364
2024-09-29 11:35:00	0.0144187	0.01443314	10.7107551	10.6963364
2024-09-29 11:40:00	0.0143889	0.01443239	10.7107253	10.6963364
2024-09-29 11:45:00	0.0144187	0.01442045	10.7107551	10.6963364
2024-09-29 11:50:00	0.0145082	0.01442086	10.7108446	10.6963364
2024-09-29 11:55:00	0.0144592	0.01443087	10.7107956	10.6963364
2024-09-29 12:00:00	0.0143591	0.01442491	10.7106955	10.6963364
2024-09-29 12:05:00	0.0143591	0.01442491	10.7106955	10.6963364
2024-09-29 12:10:00	0.0144784	0.01442772	10.7108148	10.6963364
2024-09-29 12:15:00	0.0143591	0.01441681	10.7106955	10.6963364
2024-09-29 12:20:00	0.0144187	0.01441681	10.7107551	10.6963364
2024-09-29 12:25:00	0.0144187	0.01441681	10.7107551	10.6963364
2024-09-29 12:30:00	0.0143889	0.01441681	10.7107253	10.6963364
2024-09-29 12:35:00	0.0145041	0.01442535	10.7108405	10.6963364
2024-09-29 12:40:00	0.0143245	0.01440698	10.7106609	10.6963364
2024-09-29 12:45:00	0.0143591	0.01439697	10.7106955	10.6963364
2024-09-29 12:50:00	0.0143889	0.01439995	10.7107253	10.6963364
2024-09-29 12:55:00	0.0143889	0.01440293	10.7107253	10.6963364
2024-09-29 13:00:00	0.0143889	0.01439398	10.7107253	10.6963364
2024-09-29 13:05:00	0.0143874	0.01439681	10.7107238	10.6963364
2024-09-29 13:10:00	0.0144486	0.0143998	10.710785	10.6963364
2024-09-29 13:15:00	0.0144187	0.0143998	10.7107551	10.6963364
2024-09-29 13:20:00	0.0144503	0.01440594	10.7107867	10.6963364
2024-09-29 13:25:00	0.0144486	0.01440039	10.710785	10.6963364
2024-09-29 13:30:00	0.0144486	0.0144128	10.710785	10.6963364
2024-09-29 13:35:00	0.0144413	0.01442102	10.7107777	10.6963364
2024-09-29 13:40:00	0.0144503	0.01442716	10.7107867	10.6963364
2024-09-29 13:45:00	0.0145082	0.01443909	10.7108446	10.6963364
2024-09-29 13:50:00	0.0142994	0.01443014	10.7106358	10.6963364
2024-09-29 13:55:00	0.0144187	0.01443327	10.7107551	10.6963364
2024-09-29 14:00:00	0.0144784	0.01443625	10.7108148	10.6963364
2024-09-29 14:05:00	0.0143292	0.0144273	10.7106656	10.6963364
2024-09-29 14:10:00	0.0144784	0.01443011	10.7108148	10.6963364
2024-09-29 14:15:00	0.0143591	0.01442116	10.7106955	10.6963364
2024-09-29 14:20:00	0.0143889	0.01441519	10.7107253	10.6963364
2024-09-29 14:25:00	0.0143889	0.01440995	10.7107253	10.6963364
2024-09-29 14:30:00	0.0145082	0.01441574	10.7108446	10.6963364
2024-09-29 14:35:00	0.0144187	0.01440679	10.7107551	10.6963364
2024-09-29 14:40:00	0.0143591	0.01441276	10.7106955	10.6963364
2024-09-29 14:45:00	0.0144187	0.01441276	10.7107551	10.6963364
2024-09-29 14:50:00	0.0144784	0.01441276	10.7108148	10.6963364
2024-09-29 14:55:00	0.0145082	0.01443066	10.7108446	10.6963364
2024-09-29 15:00:00	0.0144486	0.01442768	10.710785	10.6963364
2024-09-29 15:05:00	0.0144187	0.01443364	10.7107551	10.6963364
2024-09-29 15:10:00	0.0144486	0.01443961	10.710785	10.6963364
2024-09-29 15:15:00	0.0143591	0.01443663	10.7106955	10.6963364
2024-09-29 15:20:00	0.0142994	0.01441575	10.7106358	10.6963364
2024-09-29 15:25:00	0.0144187	0.01441575	10.7107551	10.6963364
2024-09-29 15:30:00	0.0143591	0.01441575	10.7106955	10.6963364
2024-09-29 15:35:00	0.014558	0.01442968	10.7108944	10.6963364
2024-09-29 15:40:00	0.01454	0.01443584	10.7108764	10.6963364
2024-09-29 15:45:00	0.0145082	0.01443584	10.7108446	10.6963364
2024-09-29 15:50:00	0.0145939	0.01445037	10.7109303	10.6963364
2024-09-29 15:55:00	0.0145679	0.01446529	10.7109043	10.6963364
2024-09-29 16:00:00	0.0145978	0.01448021	10.7109342	10.6963364
2024-09-29 16:05:00	0.0144784	0.01449214	10.7108148	10.6963364
2024-09-29 16:10:00	0.014567	0.0145189	10.7109034	10.6963364
2024-09-29 16:15:00	0.0145381	0.01453084	10.7108745	10.6963364
2024-09-29 16:20:00	0.0145978	0.01455471	10.7109342	10.6963364
2024-09-29 16:25:00	0.0146574	0.01456465	10.7109938	10.6963364
2024-09-29 16:30:00	0.0146574	0.01457639	10.7109938	10.6963364
2024-09-29 16:35:00	0.0145978	0.01458535	10.7109342	10.6963364
2024-09-29 16:40:00	0.0145978	0.01458574	10.7109342	10.6963364
2024-09-29 16:45:00	0.0146276	0.01459171	10.710964	10.6963364
2024-09-29 16:50:00	0.0145679	0.01458872	10.7109043	10.6963364
2024-09-29 16:55:00	0.0145082	0.0145917	10.7108446	10.6963364
2024-09-29 17:00:00	0.0146574	0.01460074	10.7109938	10.6963364
2024-09-29 17:05:00	0.0146276	0.01460969	10.710964	10.6963364
2024-09-29 17:10:00	0.0146276	0.01461267	10.710964	10.6963364
2024-09-29 17:15:00	0.0146478	0.01461171	10.7109842	10.6963364
2024-09-29 17:20:00	0.0146276	0.01460873	10.710964	10.6963364
2024-09-29 17:25:00	0.0145082	0.01459977	10.7108446	10.6963364
2024-09-29 17:30:00	0.014558	0.01459579	10.7108944	10.6963364
2024-09-29 17:35:00	0.0144784	0.01458087	10.7108148	10.6963364
2024-09-29 17:40:00	0.0144143	0.01456551	10.7107507	10.6963364
2024-09-29 17:45:00	0.0143591	0.0145506	10.7106955	10.6963364
2024-09-29 17:50:00	0.0143964	0.0145245	10.7107328	10.6963364
2024-09-29 17:55:00	0.0143591	0.01449765	10.7106955	10.6963364
2024-09-29 18:00:00	0.0142994	0.01446483	10.7106358	10.6963364
2024-09-29 18:05:00	0.0143591	0.01443596	10.7106955	10.6963364
2024-09-29 18:10:00	0.0143889	0.01441209	10.7107253	10.6963364
2024-09-29 18:15:00	0.01418	0.01437927	10.7105164	10.6963364
2024-09-29 18:20:00	0.0143292	0.01435639	10.7106656	10.6963364
2024-09-29 18:25:00	0.0142994	0.01433849	10.7106358	10.6963364
2024-09-29 18:30:00	0.0144233	0.01433939	10.7107597	10.6963364
2024-09-29 18:35:00	0.0143292	0.0143364	10.7106656	10.6963364
2024-09-29 18:40:00	0.0143889	0.01433565	10.7107253	10.6963364
2024-09-29 18:45:00	0.0142886	0.0143286	10.710625	10.6963364
2024-09-29 18:50:00	0.0142099	0.01431965	10.7105463	10.6963364
2024-09-29 18:55:00	0.0143591	0.01431965	10.7106955	10.6963364
2024-09-29 19:00:00	0.0141204	0.0142928	10.7104568	10.6963364
2024-09-29 19:05:00	0.0142257	0.01429737	10.7105621	10.6963364
2024-09-29 19:10:00	0.0142099	0.01428544	10.7105463	10.6963364
2024-09-29 19:15:00	0.0142099	0.01427649	10.7105463	10.6963364
2024-09-29 19:20:00	0.0140906	0.01424322	10.710427	10.6963364
2024-09-29 19:25:00	0.01418	0.0142283	10.7105164	10.6963364
2024-09-29 19:30:00	0.0141204	0.01420145	10.7104568	10.6963364
2024-09-29 19:35:00	0.01418	0.01419059	10.7105164	10.6963364
2024-09-29 19:40:00	0.0141502	0.01418462	10.7104866	10.6963364
2024-09-29 19:45:00	0.01418	0.01416671	10.7105164	10.6963364
2024-09-29 19:50:00	0.0140309	0.01415776	10.7103673	10.6963364
2024-09-29 19:55:00	0.0141204	0.01414723	10.7104568	10.6963364
2024-09-29 20:00:00	0.0142099	0.01414723	10.7105463	10.6963364
2024-09-29 20:05:00	0.0141502	0.01414126	10.7104866	10.6963364
2024-09-29 20:10:00	0.0141629	0.01414849	10.7104993	10.6963364
2024-09-29 20:15:00	0.0143066	0.01416115	10.710643	10.6963364
2024-09-29 20:20:00	0.01418	0.01416711	10.7105164	10.6963364
2024-09-29 20:25:00	0.01418	0.01416711	10.7105164	10.6963364
2024-09-29 20:30:00	0.0140906	0.01416115	10.710427	10.6963364
2024-09-29 20:35:00	0.0142099	0.01416414	10.7105463	10.6963364
2024-09-29 20:40:00	0.0142397	0.01418502	10.7105761	10.6963364
2024-09-29 20:45:00	0.0142696	0.01419994	10.710606	10.6963364
2024-09-29 20:50:00	0.0142099	0.01419994	10.7105463	10.6963364
2024-09-29 20:55:00	0.0141502	0.01419994	10.7104866	10.6963364
2024-09-29 21:00:00	0.0141204	0.01419569	10.7104568	10.6963364
2024-09-29 21:05:00	0.0141204	0.01417707	10.7104568	10.6963364
2024-09-29 21:10:00	0.0141502	0.01417409	10.7104866	10.6963364
2024-09-29 21:15:00	0.0140906	0.01416515	10.710427	10.6963364
2024-09-29 21:20:00	0.0141204	0.01416813	10.7104568	10.6963364
2024-09-29 21:25:00	0.01418	0.01416514	10.7105164	10.6963364
2024-09-29 21:30:00	0.0140906	0.01415023	10.710427	10.6963364
2024-09-29 21:35:00	0.0140906	0.01413233	10.710427	10.6963364
2024-09-29 21:40:00	0.0142696	0.0141383	10.710606	10.6963364
2024-09-29 21:45:00	0.0141502	0.0141383	10.7104866	10.6963364
2024-09-29 21:50:00	0.014001	0.01412636	10.7103374	10.6963364
2024-09-29 21:55:00	0.0140607	0.01412039	10.7103971	10.6963364
2024-09-29 22:00:00	0.0140309	0.01410846	10.7103673	10.6963364
2024-09-29 22:05:00	0.0140911	0.01410851	10.7104275	10.6963364
2024-09-29 22:10:00	0.0140906	0.01410553	10.710427	10.6963364
2024-09-29 22:15:00	0.0140607	0.0140936	10.7103971	10.6963364
2024-09-29 22:20:00	0.014001	0.01408464	10.7103374	10.6963364
2024-09-29 22:25:00	0.0140309	0.01407867	10.7103673	10.6963364
2024-09-29 22:30:00	0.0138817	0.01403988	10.7102181	10.6963364
2024-09-29 22:35:00	0.0140911	0.01403397	10.7104275	10.6963364
2024-09-29 22:40:00	0.014001	0.01403397	10.7103374	10.6963364
2024-09-29 22:45:00	0.0140731	0.01403521	10.7104095	10.6963364
2024-09-29 22:50:00	0.014001	0.01403222	10.7103374	10.6963364
2024-09-29 22:55:00	0.0139712	0.01402023	10.7103076	10.6963364
2024-09-29 23:00:00	0.0140551	0.01401668	10.7103915	10.6963364
2024-09-29 23:05:00	0.0140607	0.01401668	10.7103971	10.6963364
2024-09-29 23:10:00	0.0140906	0.01402564	10.710427	10.6963364
2024-09-29 23:15:00	0.0140309	0.01402564	10.7103673	10.6963364
2024-09-29 23:20:00	0.0139115	0.01402862	10.7102479	10.6963364
2024-09-29 23:25:00	0.0139712	0.01401663	10.7103076	10.6963364
2024-09-29 23:30:00	0.0139115	0.01400768	10.7102479	10.6963364
2024-09-29 23:35:00	0.0139115	0.01399152	10.7102479	10.6963364
2024-09-29 23:40:00	0.0139712	0.01398854	10.7103076	10.6963364
2024-09-29 23:45:00	0.0139115	0.01398257	10.7102479	10.6963364
2024-09-29 23:50:00	0.014001	0.01397716	10.7103374	10.6963364
2024-09-29 23:55:00	0.0139115	0.01396224	10.7102479	10.6963364
2024-09-30 00:00:00	0.0139712	0.0139503	10.7103076	10.6963364
2024-09-30 00:05:00	0.0140607	0.01395328	10.7103971	10.6963364
2024-09-30 00:10:00	0.0139414	0.01395627	10.7102778	10.6963364
2024-09-30 00:15:00	0.0139294	0.01395209	10.7102658	10.6963364
2024-09-30 00:20:00	0.014001	0.01396104	10.7103374	10.6963364
2024-09-30 00:25:00	0.0139712	0.01396701	10.7103076	10.6963364
2024-09-30 00:30:00	0.013822	0.01395209	10.7101584	10.6963364
2024-09-30 00:35:00	0.0139474	0.01395568	10.7102838	10.6963364
2024-09-30 00:40:00	0.0137027	0.01392585	10.7100391	10.6963364
2024-09-30 00:45:00	0.0137922	0.01391392	10.7101286	10.6963364
2024-09-30 00:50:00	0.0139474	0.01391154	10.7102838	10.6963364
2024-09-30 00:55:00	0.013822	0.01388767	10.7101584	10.6963364
2024-09-30 01:00:00	0.0137922	0.01387275	10.7101286	10.6963364
2024-09-30 01:05:00	0.0138519	0.013865	10.7101883	10.6963364
2024-09-30 01:10:00	0.0137922	0.01384412	10.7101286	10.6963364
2024-09-30 01:15:00	0.0138519	0.01383219	10.7101883	10.6963364
2024-09-30 01:20:00	0.0139115	0.01384114	10.7102479	10.6963364
2024-09-30 01:25:00	0.0137325	0.01381965	10.7100689	10.6963364
2024-09-30 01:30:00	0.0137624	0.01382562	10.7100988	10.6963364
2024-09-30 01:35:00	0.0137624	0.01382264	10.7100988	10.6963364
2024-09-30 01:40:00	0.0137678	0.01380468	10.7101042	10.6963364
2024-09-30 01:45:00	0.0137325	0.01379573	10.7100689	10.6963364
2024-09-30 01:50:00	0.0138519	0.0138017	10.7101883	10.6963364
2024-09-30 01:55:00	0.0137624	0.01379275	10.7100988	10.6963364
2024-09-30 02:00:00	0.0137027	0.0137838	10.7100391	10.6963364
2024-09-30 02:05:00	0.013643	0.01376291	10.7099794	10.6963364
2024-09-30 02:10:00	0.013642	0.01373596	10.7099784	10.6963364
2024-09-30 02:15:00	0.0137922	0.01374193	10.7101286	10.6963364
2024-09-30 02:20:00	0.0136728	0.01373297	10.7100092	10.6963364
2024-09-30 02:25:00	0.0136241	0.01371914	10.7099605	10.6963364
2024-09-30 02:30:00	0.013643	0.01370666	10.7099794	10.6963364
2024-09-30 02:35:00	0.0137922	0.01371263	10.7101286	10.6963364
2024-09-30 02:40:00	0.0136132	0.01368876	10.7099496	10.6963364
2024-09-30 02:45:00	0.0137027	0.01368279	10.7100391	10.6963364
2024-09-30 02:50:00	0.0135834	0.01367086	10.7099198	10.6963364
2024-09-30 02:55:00	0.0137624	0.0136828	10.7100988	10.6963364
2024-09-30 03:00:00	0.013643	0.0136829	10.7099794	10.6963364
2024-09-30 03:05:00	0.0137027	0.01367395	10.7100391	10.6963364
2024-09-30 03:10:00	0.0137325	0.01367992	10.7100689	10.6963364
2024-09-30 03:15:00	0.0137027	0.01368778	10.7100391	10.6963364
2024-09-30 03:20:00	0.0137325	0.01369673	10.7100689	10.6963364
2024-09-30 03:25:00	0.0137624	0.01369375	10.7100988	10.6963364
2024-09-30 03:30:00	0.0137624	0.01370867	10.7100988	10.6963364
2024-09-30 03:35:00	0.0137027	0.01370867	10.7100391	10.6963364
2024-09-30 03:40:00	0.0136728	0.01371761	10.7100092	10.6963364
2024-09-30 03:45:00	0.013643	0.01370567	10.7099794	10.6963364
2024-09-30 03:50:00	0.0137049	0.01371186	10.7100413	10.6963364
2024-09-30 03:55:00	0.0138306	0.01372465	10.710167	10.6963364
2024-09-30 04:00:00	0.013643	0.0137157	10.7099794	10.6963364
2024-09-30 04:05:00	0.0136728	0.01371271	10.7100092	10.6963364
2024-09-30 04:10:00	0.0137027	0.01370973	10.7100391	10.6963364
2024-09-30 04:15:00	0.0137027	0.01370376	10.7100391	10.6963364
2024-09-30 04:20:00	0.0135237	0.01367989	10.7098601	10.6963364
2024-09-30 04:25:00	0.0136132	0.01367094	10.7099496	10.6963364
2024-09-30 04:30:00	0.0135882	0.01366248	10.7099246	10.6963364
2024-09-30 04:35:00	0.0136132	0.0136595	10.7099496	10.6963364
2024-09-30 04:40:00	0.013464	0.01363541	10.7098004	10.6963364
2024-09-30 04:45:00	0.0135522	0.01360757	10.7098886	10.6963364
2024-09-30 04:50:00	0.0135535	0.01359862	10.7098899	10.6963364
2024-09-30 04:55:00	0.0135237	0.01358371	10.7098601	10.6963364
2024-09-30 05:00:00	0.0135834	0.01357178	10.7099198	10.6963364
2024-09-30 05:05:00	0.0135237	0.01355388	10.7098601	10.6963364
2024-09-30 05:10:00	0.0135237	0.01355388	10.7098601	10.6963364
2024-09-30 05:15:00	0.0135834	0.0135509	10.7099198	10.6963364
2024-09-30 05:20:00	0.0136241	0.01355449	10.7099605	10.6963364
2024-09-30 05:25:00	0.0135535	0.01354852	10.7098899	10.6963364
2024-09-30 05:30:00	0.013643	0.01356642	10.7099794	10.6963364
2024-09-30 05:35:00	0.0135237	0.01356357	10.7098601	10.6963364
2024-09-30 05:40:00	0.0135535	0.01356357	10.7098899	10.6963364
2024-09-30 05:45:00	0.013643	0.0135755	10.7099794	10.6963364
2024-09-30 05:50:00	0.0134939	0.01356655	10.7098303	10.6963364
2024-09-30 05:55:00	0.0134939	0.01356357	10.7098303	10.6963364
2024-09-30 06:00:00	0.013464	0.0135576	10.7098004	10.6963364
2024-09-30 06:05:00	0.0135253	0.01355179	10.7098617	10.6963364
2024-09-30 06:10:00	0.0133447	0.01352385	10.7096811	10.6963364
2024-09-30 06:15:00	0.0136241	0.01353091	10.7099605	10.6963364
2024-09-30 06:20:00	0.0135522	0.01352183	10.7098886	10.6963364
2024-09-30 06:25:00	0.0135535	0.01352481	10.7098899	10.6963364
2024-09-30 06:30:00	0.0135237	0.01352183	10.7098601	10.6963364
2024-09-30 06:35:00	0.0135535	0.01351288	10.7098899	10.6963364
2024-09-30 06:40:00	0.0134894	0.01351243	10.7098258	10.6963364
2024-09-30 06:45:00	0.0136061	0.01352365	10.7099425	10.6963364
2024-09-30 06:50:00	0.0134043	0.01351768	10.7097407	10.6963364
2024-09-30 06:55:00	0.0136061	0.01352576	10.7099425	10.6963364
2024-09-30 07:00:00	0.0135535	0.01354664	10.7098899	10.6963364
2024-09-30 07:05:00	0.0136132	0.01354555	10.7099496	10.6963364
2024-09-30 07:10:00	0.0135834	0.01354867	10.7099198	10.6963364
2024-09-30 07:15:00	0.0135834	0.01355166	10.7099198	10.6963364
2024-09-30 07:20:00	0.0135535	0.01355464	10.7098899	10.6963364
2024-09-30 07:25:00	0.0137624	0.01357553	10.7100988	10.6963364
2024-09-30 07:30:00	0.0136132	0.01358791	10.7099496	10.6963364
2024-09-30 07:35:00	0.013643	0.0135916	10.7099794	10.6963364
2024-09-30 07:40:00	0.0135834	0.01360951	10.7099198	10.6963364
2024-09-30 07:45:00	0.0136132	0.01361022	10.7099496	10.6963364
2024-09-30 07:50:00	0.0135535	0.01361022	10.7098899	10.6963364
2024-09-30 07:55:00	0.0135237	0.01360127	10.7098601	10.6963364
2024-09-30 08:00:00	0.0135535	0.01359828	10.7098899	10.6963364
2024-09-30 08:05:00	0.0134939	0.01358933	10.7098303	10.6963364
2024-09-30 08:10:00	0.0135237	0.01358635	10.7098601	10.6963364
2024-09-30 08:15:00	0.0135834	0.01356845	10.7099198	10.6963364
2024-09-30 08:20:00	0.0135834	0.01356547	10.7099198	10.6963364
2024-09-30 08:25:00	0.0135237	0.01355354	10.7098601	10.6963364
2024-09-30 08:30:00	0.0135237	0.01354757	10.7098601	10.6963364
2024-09-30 08:35:00	0.0135834	0.01354459	10.7099198	10.6963364
2024-09-30 08:40:00	0.0136132	0.01355056	10.7099496	10.6963364
2024-09-30 08:45:00	0.0137624	0.01357443	10.7100988	10.6963364
2024-09-30 08:50:00	0.0136132	0.0135804	10.7099496	10.6963364
2024-09-30 08:55:00	0.0137319	0.0136042	10.7100683	10.6963364
2024-09-30 09:00:00	0.0136061	0.01361244	10.7099425	10.6963364
2024-09-30 09:05:00	0.0136728	0.01362138	10.7100092	10.6963364
2024-09-30 09:10:00	0.0137027	0.01363331	10.7100391	10.6963364
2024-09-30 09:15:00	0.0137624	0.01365718	10.7100988	10.6963364
2024-09-30 09:20:00	0.0137027	0.01367508	10.7100391	10.6963364
2024-09-30 09:25:00	0.0136728	0.01368402	10.7100092	10.6963364
2024-09-30 09:30:00	0.0137325	0.01369595	10.7100689	10.6963364
2024-09-30 09:35:00	0.0137922	0.01369893	10.7101286	10.6963364
2024-09-30 09:40:00	0.0136728	0.01370489	10.7100092	10.6963364
2024-09-30 09:45:00	0.0137922	0.01371092	10.7101286	10.6963364
2024-09-30 09:50:00	0.013643	0.01371461	10.7099794	10.6963364
2024-09-30 09:55:00	0.0137027	0.0137176	10.7100391	10.6963364
2024-09-30 10:00:00	0.0136728	0.01371461	10.7100092	10.6963364
2024-09-30 10:05:00	0.0135237	0.01369074	10.7098601	10.6963364
2024-09-30 10:10:00	0.0137027	0.01369074	10.7100391	10.6963364
2024-09-30 10:15:00	0.0135972	0.01368318	10.7099336	10.6963364
2024-09-30 10:20:00	0.0135834	0.01366827	10.7099198	10.6963364
2024-09-30 10:25:00	0.0134939	0.01363844	10.7098303	10.6963364
2024-09-30 10:30:00	0.0135535	0.01362651	10.7098899	10.6963364
2024-09-30 10:35:00	0.0134342	0.01359071	10.7097706	10.6963364
2024-09-30 10:40:00	0.0136241	0.01358882	10.7099605	10.6963364
2024-09-30 10:45:00	0.0136132	0.01357987	10.7099496	10.6963364
2024-09-30 10:50:00	0.013643	0.01357689	10.7099794	10.6963364
2024-09-30 10:55:00	0.0135834	0.01358286	10.7099198	10.6963364
2024-09-30 11:00:00	0.0135834	0.01357093	10.7099198	10.6963364
2024-09-30 11:05:00	0.0136728	0.01357849	10.7100092	10.6963364
2024-09-30 11:10:00	0.0137027	0.01359042	10.7100391	10.6963364
2024-09-30 11:15:00	0.0134342	0.01358445	10.7097706	10.6963364
2024-09-30 11:20:00	0.0134342	0.01357252	10.7097706	10.6963364
2024-09-30 11:25:00	0.0133148	0.01356058	10.7096512	10.6963364
2024-09-30 11:30:00	0.0133745	0.01353562	10.7097109	10.6963364
2024-09-30 11:35:00	0.0133148	0.01350578	10.7096512	10.6963364
2024-09-30 11:40:00	0.013285	0.01346998	10.7096214	10.6963364
2024-09-30 11:45:00	0.0130463	0.01341627	10.7093827	10.6963364
2024-09-30 11:50:00	0.0130494	0.01336287	10.7093858	10.6963364
2024-09-30 11:55:00	0.0131358	0.01330917	10.7094722	10.6963364
2024-09-30 12:00:00	0.0130463	0.01324353	10.7093827	10.6963364
2024-09-30 12:05:00	0.012927	0.01319281	10.7092634	10.6963364
2024-09-30 12:10:00	0.0129955	0.01314894	10.7093319	10.6963364
2024-09-30 12:15:00	0.0129236	0.01310982	10.70926	10.6963364
2024-09-30 12:20:00	0.0129867	0.01307104	10.7093231	10.6963364
2024-09-30 12:25:00	0.0130165	0.01304121	10.7093529	10.6963364
2024-09-30 12:30:00	0.0129867	0.01301138	10.7093231	10.6963364
2024-09-30 12:35:00	0.0130165	0.0130084	10.7093529	10.6963364
2024-09-30 12:40:00	0.0129867	0.01300213	10.7093231	10.6963364
2024-09-30 12:45:00	0.0130134	0.01298989	10.7093498	10.6963364
2024-09-30 12:50:00	0.0128673	0.01297199	10.7092037	10.6963364
2024-09-30 12:55:00	0.0129596	0.01297525	10.709296	10.6963364
2024-09-30 13:00:00	0.0130494	0.01298064	10.7093858	10.6963364
2024-09-30 13:05:00	0.0129955	0.01298783	10.7093319	10.6963364
2024-09-30 13:10:00	0.0128673	0.01297589	10.7092037	10.6963364
2024-09-30 13:15:00	0.012927	0.01296694	10.7092634	10.6963364
2024-09-30 13:20:00	0.0129867	0.01296694	10.7093231	10.6963364
2024-09-30 13:25:00	0.0129057	0.01295586	10.7092421	10.6963364
2024-09-30 13:30:00	0.0129416	0.01295135	10.709278	10.6963364
2024-09-30 13:35:00	0.0129867	0.01294868	10.7093231	10.6963364
2024-09-30 13:40:00	0.0128673	0.01294868	10.7092037	10.6963364
2024-09-30 13:45:00	0.012748	0.01292752	10.7090844	10.6963364
2024-09-30 13:50:00	0.0129416	0.01291674	10.709278	10.6963364
2024-09-30 13:55:00	0.012927	0.01290989	10.7092634	10.6963364
2024-09-30 14:00:00	0.0129568	0.01291884	10.7092932	10.6963364
2024-09-30 14:05:00	0.012927	0.01291884	10.7092634	10.6963364
2024-09-30 14:10:00	0.0128971	0.01290988	10.7092335	10.6963364
2024-09-30 14:15:00	0.0129867	0.01291798	10.7093231	10.6963364
2024-09-30 14:20:00	0.0130463	0.01292845	10.7093827	10.6963364
2024-09-30 14:25:00	0.0130463	0.01293441	10.7093827	10.6963364
2024-09-30 14:30:00	0.0130674	0.01295442	10.7094038	10.6963364
2024-09-30 14:35:00	0.0129867	0.01297829	10.7093231	10.6963364
2024-09-30 14:40:00	0.0129568	0.01297981	10.7092932	10.6963364
2024-09-30 14:45:00	0.0130463	0.01299174	10.7093827	10.6963364
2024-09-30 14:50:00	0.0130165	0.01299771	10.7093529	10.6963364
2024-09-30 14:55:00	0.0130463	0.01300964	10.7093827	10.6963364
2024-09-30 15:00:00	0.0130165	0.01302158	10.7093529	10.6963364
2024-09-30 15:05:00	0.0128971	0.01301262	10.7092335	10.6963364
2024-09-30 15:10:00	0.0130165	0.01300964	10.7093529	10.6963364
2024-09-30 15:15:00	0.012927	0.01299771	10.7092634	10.6963364
2024-09-30 15:20:00	0.0130463	0.0129956	10.7093827	10.6963364
2024-09-30 15:25:00	0.0130134	0.01299827	10.7093498	10.6963364
2024-09-30 15:30:00	0.0129867	0.01300126	10.7093231	10.6963364
2024-09-30 15:35:00	0.0130463	0.01300126	10.7093827	10.6963364
2024-09-30 15:40:00	0.0129867	0.01299828	10.7093231	10.6963364
2024-09-30 15:45:00	0.012927	0.01298635	10.7092634	10.6963364
2024-09-30 15:50:00	0.0129568	0.01298038	10.7092932	10.6963364
2024-09-30 15:55:00	0.0130224	0.01299291	10.7093588	10.6963364
2024-09-30 16:00:00	0.0129867	0.01298993	10.7093231	10.6963364
2024-09-30 16:05:00	0.0129568	0.01299291	10.7092932	10.6963364
2024-09-30 16:10:00	0.012927	0.01298098	10.7092634	10.6963364
2024-09-30 16:15:00	0.0130165	0.01298129	10.7093529	10.6963364
2024-09-30 16:20:00	0.0128076	0.01296338	10.709144	10.6963364
2024-09-30 16:25:00	0.0130463	0.01296338	10.7093827	10.6963364
2024-09-30 16:30:00	0.0129867	0.01296338	10.7093231	10.6963364
2024-09-30 16:35:00	0.0129686	0.01296754	10.709305	10.6963364
2024-09-30 16:40:00	0.0129867	0.01297053	10.7093231	10.6963364
2024-09-30 16:45:00	0.0129867	0.01296696	10.7093231	10.6963364
2024-09-30 16:50:00	0.012927	0.01296099	10.7092634	10.6963364
2024-09-30 16:55:00	0.0130463	0.01296994	10.7093827	10.6963364
2024-09-30 17:00:00	0.0129775	0.01297499	10.7093139	10.6963364
2024-09-30 17:05:00	0.0130165	0.01297499	10.7093529	10.6963364
2024-09-30 17:10:00	0.013106	0.01300483	10.7094424	10.6963364
2024-09-30 17:15:00	0.0130165	0.01300185	10.7093529	10.6963364
2024-09-30 17:20:00	0.0129867	0.01300185	10.7093231	10.6963364
2024-09-30 17:25:00	0.0130763	0.01301262	10.7094127	10.6963364
2024-09-30 17:30:00	0.0129867	0.01301262	10.7093231	10.6963364
2024-09-30 17:35:00	0.0129568	0.01300963	10.7092932	10.6963364
2024-09-30 17:40:00	0.0130463	0.01302156	10.7093827	10.6963364
2024-09-30 17:45:00	0.0130463	0.01302156	10.7093827	10.6963364
2024-09-30 17:50:00	0.0130463	0.01302844	10.7093827	10.6963364
2024-09-30 17:55:00	0.0129568	0.01302247	10.7092932	10.6963364
2024-09-30 18:00:00	0.0130761	0.01301948	10.7094125	10.6963364
2024-09-30 18:05:00	0.0129867	0.0130165	10.7093231	10.6963364
2024-09-30 18:10:00	0.013106	0.01302843	10.7094424	10.6963364
2024-09-30 18:15:00	0.0129867	0.01301947	10.7093231	10.6963364
2024-09-30 18:20:00	0.0129686	0.01301766	10.709305	10.6963364
2024-09-30 18:25:00	0.0129596	0.01301794	10.709296	10.6963364
2024-09-30 18:30:00	0.0129416	0.01300747	10.709278	10.6963364
2024-09-30 18:35:00	0.0130404	0.01300688	10.7093768	10.6963364
2024-09-30 18:40:00	0.0129867	0.01300092	10.7093231	10.6963364
2024-09-30 18:45:00	0.0128673	0.01299197	10.7092037	10.6963364
2024-09-30 18:50:00	0.0129867	0.01298303	10.7093231	10.6963364
2024-09-30 18:55:00	0.0130165	0.01298601	10.7093529	10.6963364
2024-09-30 19:00:00	0.0129867	0.01297408	10.7093231	10.6963364
2024-09-30 19:05:00	0.0129867	0.01297408	10.7093231	10.6963364
2024-09-30 19:10:00	0.0129867	0.01297589	10.7093231	10.6963364
2024-09-30 19:15:00	0.012927	0.01297263	10.7092634	10.6963364
2024-09-30 19:20:00	0.0130165	0.01298012	10.7093529	10.6963364
2024-09-30 19:25:00	0.0129867	0.01297475	10.7093231	10.6963364
2024-09-30 19:30:00	0.0130404	0.01298012	10.7093768	10.6963364
2024-09-30 19:35:00	0.0129867	0.01299206	10.7093231	10.6963364
2024-09-30 19:40:00	0.0130224	0.01299563	10.7093588	10.6963364
2024-09-30 19:45:00	0.0130763	0.01300161	10.7094127	10.6963364
2024-09-30 19:50:00	0.0130165	0.01300459	10.7093529	10.6963364
2024-09-30 19:55:00	0.0130165	0.01300757	10.7093529	10.6963364
2024-09-30 20:00:00	0.0130463	0.01301353	10.7093827	10.6963364
2024-09-30 20:05:00	0.0129867	0.0130195	10.7093231	10.6963364
2024-09-30 20:10:00	0.0128971	0.01300756	10.7092335	10.6963364
2024-09-30 20:15:00	0.0129867	0.01300756	10.7093231	10.6963364
2024-09-30 20:20:00	0.0130463	0.01300815	10.7093827	10.6963364
2024-09-30 20:25:00	0.0130761	0.01301709	10.7094125	10.6963364
2024-09-30 20:30:00	0.0129867	0.01301352	10.7093231	10.6963364
2024-09-30 20:35:00	0.0130463	0.01301052	10.7093827	10.6963364
2024-09-30 20:40:00	0.0130674	0.01301561	10.7094038	10.6963364
2024-09-30 20:45:00	0.0130674	0.0130207	10.7094038	10.6963364
2024-09-30 20:50:00	0.0130761	0.01302368	10.7094125	10.6963364
2024-09-30 20:55:00	0.0129867	0.01302368	10.7093231	10.6963364
2024-09-30 21:00:00	0.0129867	0.01303264	10.7093231	10.6963364
2024-09-30 21:05:00	0.0129867	0.01303264	10.7093231	10.6963364
2024-09-30 21:10:00	0.0129867	0.01302668	10.7093231	10.6963364
2024-09-30 21:15:00	0.0130674	0.01302581	10.7094038	10.6963364
2024-09-30 21:20:00	0.0130761	0.01303475	10.7094125	10.6963364
2024-09-30 21:25:00	0.0130463	0.01303475	10.7093827	10.6963364
2024-09-30 21:30:00	0.012927	0.01302071	10.7092634	10.6963364
2024-09-30 21:35:00	0.0130463	0.0130186	10.7093827	10.6963364
2024-09-30 21:40:00	0.012927	0.01300369	10.7092634	10.6963364
2024-09-30 21:45:00	0.0128971	0.01299473	10.7092335	10.6963364
2024-09-30 21:50:00	0.0127778	0.01297384	10.7091142	10.6963364
2024-09-30 21:55:00	0.0128673	0.0129619	10.7092037	10.6963364
2024-09-30 22:00:00	0.0128673	0.01294996	10.7092037	10.6963364
2024-09-30 22:05:00	0.0128698	0.0129302	10.7092062	10.6963364
2024-09-30 22:10:00	0.0128673	0.01290932	10.7092037	10.6963364
2024-09-30 22:15:00	0.0128249	0.01288718	10.7091613	10.6963364
2024-09-30 22:20:00	0.0128673	0.01288121	10.7092037	10.6963364
2024-09-30 22:25:00	0.0128076	0.01285734	10.709144	10.6963364
2024-09-30 22:30:00	0.0128971	0.01285435	10.7092335	10.6963364
2024-09-30 22:35:00	0.0128069	0.01284533	10.7091433	10.6963364
2024-09-30 22:40:00	0.0128076	0.01284831	10.709144	10.6963364
2024-09-30 22:45:00	0.0128673	0.01284831	10.7092037	10.6963364
2024-09-30 22:50:00	0.0129506	0.01285664	10.709287	10.6963364
2024-09-30 22:55:00	0.0128788	0.01285754	10.7092152	10.6963364
2024-09-30 23:00:00	0.0127778	0.01284859	10.7091142	10.6963364
2024-09-30 23:05:00	0.0127181	0.01283791	10.7090545	10.6963364
2024-09-30 23:10:00	0.0128673	0.01283791	10.7092037	10.6963364
2024-09-30 23:15:00	0.0128076	0.01283791	10.709144	10.6963364
2024-09-30 23:20:00	0.0128518	0.01283338	10.7091882	10.6963364
2024-09-30 23:25:00	0.0127778	0.01283047	10.7091142	10.6963364
2024-09-30 23:30:00	0.0128076	0.01283047	10.709144	10.6963364
2024-09-30 23:35:00	0.0127778	0.01282152	10.7091142	10.6963364
2024-09-30 23:40:00	0.0128375	0.01281021	10.7091739	10.6963364
2024-09-30 23:45:00	0.0128076	0.01280309	10.709144	10.6963364
2024-09-30 23:50:00	0.0127778	0.01280309	10.7091142	10.6963364
2024-09-30 23:55:00	0.0127778	0.01280906	10.7091142	10.6963364
2024-10-01 00:00:00	0.0127181	0.01279414	10.7090545	10.6963364
2024-10-01 00:05:00	0.012748	0.01278818	10.7090844	10.6963364
2024-10-01 00:10:00	0.0127778	0.01278078	10.7091142	10.6963364
2024-10-01 00:15:00	0.0128375	0.01278675	10.7091739	10.6963364
2024-10-01 00:20:00	0.0128375	0.01278974	10.7091739	10.6963364
2024-10-01 00:25:00	0.0127778	0.01278974	10.7091142	10.6963364
2024-10-01 00:30:00	0.0128076	0.01278675	10.709144	10.6963364
2024-10-01 00:35:00	0.0128673	0.01279272	10.7092037	10.6963364
2024-10-01 00:40:00	0.012748	0.01278974	10.7090844	10.6963364
2024-10-01 00:45:00	0.0128375	0.01279571	10.7091739	10.6963364
2024-10-01 00:50:00	0.0128673	0.01281063	10.7092037	10.6963364
2024-10-01 00:55:00	0.0128877	0.0128246	10.7092241	10.6963364
2024-10-01 01:00:00	0.0128339	0.01283021	10.7091703	10.6963364
2024-10-01 01:05:00	0.0128375	0.01283021	10.7091739	10.6963364
2024-10-01 01:10:00	0.0129596	0.01284242	10.709296	10.6963364
2024-10-01 01:15:00	0.0127979	0.01284443	10.7091343	10.6963364
2024-10-01 01:20:00	0.0128339	0.01284706	10.7091703	10.6963364
2024-10-01 01:25:00	0.0126584	0.01282617	10.7089948	10.6963364
2024-10-01 01:30:00	0.0126584	0.01281721	10.7089948	10.6963364
2024-10-01 01:35:00	0.012748	0.01280826	10.7090844	10.6963364
2024-10-01 01:40:00	0.0128339	0.01280492	10.7091703	10.6963364
2024-10-01 01:45:00	0.0128076	0.01279691	10.709144	10.6963364
2024-10-01 01:50:00	0.0128076	0.01279428	10.709144	10.6963364
2024-10-01 01:55:00	0.012748	0.01278533	10.7090844	10.6963364
2024-10-01 02:00:00	0.0128877	0.01277814	10.7092241	10.6963364
2024-10-01 02:05:00	0.0129775	0.0127961	10.7093139	10.6963364
2024-10-01 02:10:00	0.012927	0.01280541	10.7092634	10.6963364
2024-10-01 02:15:00	0.0128698	0.01282655	10.7092062	10.6963364
2024-10-01 02:20:00	0.0128673	0.01284744	10.7092037	10.6963364
2024-10-01 02:25:00	0.0129568	0.01286832	10.7092932	10.6963364
2024-10-01 02:30:00	0.0128971	0.01287464	10.7092335	10.6963364
2024-10-01 02:35:00	0.0128673	0.01288061	10.7092037	10.6963364
2024-10-01 02:40:00	0.012927	0.01289255	10.7092634	10.6963364
2024-10-01 02:45:00	0.0129326	0.01291101	10.709269	10.6963364
2024-10-01 02:50:00	0.012927	0.01291494	10.7092634	10.6963364
2024-10-01 02:55:00	0.0128375	0.01290094	10.7091739	10.6963364
2024-10-01 03:00:00	0.0129865	0.01290689	10.7093229	10.6963364
2024-10-01 03:05:00	0.0128971	0.01290962	10.7092335	10.6963364
2024-10-01 03:10:00	0.0128375	0.01290664	10.7091739	10.6963364
2024-10-01 03:15:00	0.0128673	0.01289769	10.7092037	10.6963364
2024-10-01 03:20:00	0.0126883	0.01287681	10.7090247	10.6963364
2024-10-01 03:25:00	0.01278	0.01286808	10.7091164	10.6963364
2024-10-01 03:30:00	0.0127181	0.01284719	10.7090545	10.6963364
2024-10-01 03:35:00	0.0127181	0.01282574	10.7090545	10.6963364
2024-10-01 03:40:00	0.0127181	0.01280485	10.7090545	10.6963364
2024-10-01 03:45:00	0.0126883	0.01278993	10.7090247	10.6963364
2024-10-01 03:50:00	0.0126883	0.01276011	10.7090247	10.6963364
2024-10-01 03:55:00	0.0126883	0.01273923	10.7090247	10.6963364
2024-10-01 04:00:00	0.0127181	0.01272729	10.7090545	10.6963364
2024-10-01 04:05:00	0.0127181	0.01271237	10.7090545	10.6963364
2024-10-01 04:10:00	0.0126286	0.0127064	10.708965	10.6963364
2024-10-01 04:15:00	0.0126883	0.01269723	10.7090247	10.6963364
2024-10-01 04:20:00	0.012748	0.01270022	10.7090844	10.6963364
2024-10-01 04:25:00	0.0125988	0.01268829	10.7089352	10.6963364
2024-10-01 04:30:00	0.0126286	0.01267934	10.708965	10.6963364
2024-10-01 04:35:00	0.0125988	0.01267039	10.7089352	10.6963364
2024-10-01 04:40:00	0.0125391	0.01265547	10.7088755	10.6963364
2024-10-01 04:45:00	0.0124496	0.0126316	10.708786	10.6963364
2024-10-01 04:50:00	0.0124388	0.01260367	10.7087752	10.6963364
2024-10-01 04:55:00	0.0124795	0.01257981	10.7088159	10.6963364
2024-10-01 05:00:00	0.0124795	0.0125649	10.7088159	10.6963364
2024-10-01 05:05:00	0.0124198	0.01253805	10.7087562	10.6963364
2024-10-01 05:10:00	0.0124198	0.01250523	10.7087562	10.6963364
2024-10-01 05:15:00	0.0123131	0.01247666	10.7086495	10.6963364
2024-10-01 05:20:00	0.0120916	0.01242296	10.708428	10.6963364
2024-10-01 05:25:00	0.0122408	0.01238716	10.7085772	10.6963364
2024-10-01 05:30:00	0.0121513	0.01234838	10.7084877	10.6963364
2024-10-01 05:35:00	0.0121514	0.01231856	10.7084878	10.6963364
2024-10-01 05:40:00	0.0122706	0.01230174	10.708607	10.6963364
2024-10-01 05:45:00	0.0122408	0.01227787	10.7085772	10.6963364
2024-10-01 05:50:00	0.0121214	0.01224206	10.7084578	10.6963364
2024-10-01 05:55:00	0.012304	0.01223048	10.7086404	10.6963364
2024-10-01 06:00:00	0.012295	0.012218	10.7086314	10.6963364
2024-10-01 06:05:00	0.0121513	0.01220182	10.7084877	10.6963364
2024-10-01 06:10:00	0.0122053	0.01221319	10.7085417	10.6963364
2024-10-01 06:15:00	0.0122232	0.01221143	10.7085596	10.6963364
2024-10-01 06:20:00	0.0121811	0.01221441	10.7085175	10.6963364
2024-10-01 06:25:00	0.0122143	0.0122207	10.7085507	10.6963364
2024-10-01 06:30:00	0.0122109	0.01221473	10.7085473	10.6963364
2024-10-01 06:35:00	0.0122109	0.01221174	10.7085473	10.6963364
2024-10-01 06:40:00	0.0121811	0.01221771	10.7085175	10.6963364
2024-10-01 06:45:00	0.0122109	0.0122084	10.7085473	10.6963364
2024-10-01 06:50:00	0.0121811	0.01219701	10.7085175	10.6963364
2024-10-01 06:55:00	0.0122771	0.01220959	10.7086135	10.6963364
2024-10-01 07:00:00	0.0122109	0.01221015	10.7085473	10.6963364
2024-10-01 07:05:00	0.0121513	0.01220296	10.7084877	10.6963364
2024-10-01 07:10:00	0.0121214	0.01219699	10.7084578	10.6963364
2024-10-01 07:15:00	0.0122053	0.01219609	10.7085417	10.6963364
2024-10-01 07:20:00	0.0121244	0.01218744	10.7084608	10.6963364
2024-10-01 07:25:00	0.0121214	0.01217849	10.7084578	10.6963364
2024-10-01 07:30:00	0.0121811	0.01217849	10.7085175	10.6963364
2024-10-01 07:35:00	0.0121214	0.01216954	10.7084578	10.6963364
2024-10-01 07:40:00	0.0121513	0.01216656	10.7084877	10.6963364
2024-10-01 07:45:00	0.0121514	0.01215399	10.7084878	10.6963364
2024-10-01 07:50:00	0.0122502	0.01215792	10.7085866	10.6963364
2024-10-01 07:55:00	0.0121873	0.01216152	10.7085237	10.6963364
2024-10-01 08:00:00	0.0122232	0.0121717	10.7085596	10.6963364
2024-10-01 08:05:00	0.0121214	0.01216331	10.7084578	10.6963364
2024-10-01 08:10:00	0.0122412	0.01217499	10.7085776	10.6963364
2024-10-01 08:15:00	0.0122408	0.01218693	10.7085772	10.6963364
2024-10-01 08:20:00	0.0122681	0.01219563	10.7086045	10.6963364
2024-10-01 08:25:00	0.0122232	0.01220581	10.7085596	10.6963364
2024-10-01 08:30:00	0.012304	0.01222108	10.7086404	10.6963364
2024-10-01 08:35:00	0.0122053	0.01222647	10.7085417	10.6963364
2024-10-01 08:40:00	0.0122109	0.01222254	10.7085473	10.6963364
2024-10-01 08:45:00	0.012304	0.01223421	10.7086404	10.6963364
2024-10-01 08:50:00	0.0120916	0.01222105	10.708428	10.6963364
2024-10-01 08:55:00	0.0121214	0.01222105	10.7084578	10.6963364
2024-10-01 09:00:00	0.0121811	0.01221504	10.7085175	10.6963364
2024-10-01 09:05:00	0.0121513	0.01220609	10.7084877	10.6963364
2024-10-01 09:10:00	0.0120319	0.01218247	10.7083683	10.6963364
2024-10-01 09:15:00	0.0121513	0.01217528	10.7084877	10.6963364
2024-10-01 09:20:00	0.0121214	0.01215702	10.7084578	10.6963364
2024-10-01 09:25:00	0.0121811	0.0121546	10.7085175	10.6963364
2024-10-01 09:30:00	0.0120916	0.01214267	10.708428	10.6963364
2024-10-01 09:35:00	0.0121424	0.01212651	10.7084788	10.6963364
2024-10-01 09:40:00	0.0121513	0.01213248	10.7084877	10.6963364
2024-10-01 09:45:00	0.0121065	0.01213099	10.7084429	10.6963364
2024-10-01 09:50:00	0.0120916	0.01212204	10.708428	10.6963364
2024-10-01 09:55:00	0.0121214	0.01211905	10.7084578	10.6963364
2024-10-01 10:00:00	0.0120796	0.01212382	10.708416	10.6963364
2024-10-01 10:05:00	0.0120319	0.01211188	10.7083683	10.6963364
2024-10-01 10:10:00	0.0121155	0.01211129	10.7084519	10.6963364
2024-10-01 10:15:00	0.0120975	0.01210293	10.7084339	10.6963364
2024-10-01 10:20:00	0.0120916	0.01210293	10.708428	10.6963364
2024-10-01 10:25:00	0.0120796	0.01209665	10.708416	10.6963364
2024-10-01 10:30:00	0.0120706	0.01208858	10.708407	10.6963364
2024-10-01 10:35:00	0.0119723	0.01207516	10.7083087	10.6963364
2024-10-01 10:40:00	0.0121513	0.01208113	10.7084877	10.6963364
2024-10-01 10:45:00	0.0121214	0.01208113	10.7084578	10.6963364
2024-10-01 10:50:00	0.0121334	0.01208651	10.7084698	10.6963364
2024-10-01 10:55:00	0.0120916	0.01209248	10.708428	10.6963364
2024-10-01 11:00:00	0.0120021	0.01208114	10.7083385	10.6963364
2024-10-01 11:05:00	0.0120319	0.01207458	10.7083683	10.6963364
2024-10-01 11:10:00	0.0120796	0.01207338	10.708416	10.6963364
2024-10-01 11:15:00	0.0120077	0.01206619	10.7083441	10.6963364
2024-10-01 11:20:00	0.0120706	0.01206619	10.708407	10.6963364
2024-10-01 11:25:00	0.0120319	0.01207215	10.7083683	10.6963364
2024-10-01 11:30:00	0.0120319	0.01206021	10.7083683	10.6963364
2024-10-01 11:35:00	0.0120796	0.01205603	10.708416	10.6963364
2024-10-01 11:40:00	0.0119723	0.01203992	10.7083087	10.6963364
2024-10-01 11:45:00	0.0118551	0.01201627	10.7081915	10.6963364
2024-10-01 11:50:00	0.0119898	0.01201504	10.7083262	10.6963364
2024-10-01 11:55:00	0.0120257	0.01201442	10.7083621	10.6963364
2024-10-01 12:00:00	0.011882	0.01199466	10.7082184	10.6963364
2024-10-01 12:05:00	0.0119424	0.01198813	10.7082788	10.6963364
2024-10-01 12:10:00	0.0118231	0.01196338	10.7081595	10.6963364
2024-10-01 12:15:00	0.0119723	0.01195742	10.7083087	10.6963364
2024-10-01 12:20:00	0.0119126	0.01194549	10.708249	10.6963364
2024-10-01 12:25:00	0.0119424	0.01193177	10.7082788	10.6963364
2024-10-01 12:30:00	0.0118828	0.01192282	10.7082192	10.6963364
2024-10-01 12:35:00	0.0120617	0.01194348	10.7083981	10.6963364
2024-10-01 12:40:00	0.0119126	0.01193576	10.708249	10.6963364
2024-10-01 12:45:00	0.0120077	0.01193396	10.7083441	10.6963364
2024-10-01 12:50:00	0.0119424	0.01194	10.7082788	10.6963364
2024-10-01 12:55:00	0.0120436	0.01195012	10.70838	10.6963364
2024-10-01 13:00:00	0.0119359	0.0119614	10.7082723	10.6963364
2024-10-01 13:05:00	0.0120167	0.01196584	10.7083531	10.6963364
2024-10-01 13:10:00	0.0120617	0.01198075	10.7083981	10.6963364
2024-10-01 13:15:00	0.0121214	0.01199865	10.7084578	10.6963364
2024-10-01 13:20:00	0.0120975	0.01202012	10.7084339	10.6963364
2024-10-01 13:25:00	0.0122109	0.01203504	10.7085473	10.6963364
2024-10-01 13:30:00	0.0120796	0.01205174	10.708416	10.6963364
2024-10-01 13:35:00	0.0120706	0.01205803	10.708407	10.6963364
2024-10-01 13:40:00	0.0121873	0.01208252	10.7085237	10.6963364
2024-10-01 13:45:00	0.0120975	0.01208791	10.7084339	10.6963364
2024-10-01 13:50:00	0.0121873	0.01211305	10.7085237	10.6963364
2024-10-01 13:55:00	0.0121963	0.01213101	10.7085327	10.6963364
2024-10-01 14:00:00	0.0120319	0.01212803	10.7083683	10.6963364
2024-10-01 14:05:00	0.0120021	0.0121161	10.7083385	10.6963364
2024-10-01 14:10:00	0.0121513	0.01212148	10.7084877	10.6963364
2024-10-01 14:15:00	0.0120796	0.01210835	10.708416	10.6963364
2024-10-01 14:20:00	0.0120319	0.01210358	10.7083683	10.6963364
2024-10-01 14:25:00	0.0120257	0.01209909	10.7083621	10.6963364
2024-10-01 14:30:00	0.0121693	0.01209729	10.7085057	10.6963364
2024-10-01 14:35:00	0.0119723	0.01208477	10.7083087	10.6963364
2024-10-01 14:40:00	0.0120916	0.0120752	10.708428	10.6963364
2024-10-01 14:45:00	0.0120916	0.01206473	10.708428	10.6963364
2024-10-01 14:50:00	0.0120916	0.0120707	10.708428	10.6963364
2024-10-01 14:55:00	0.0120167	0.01207216	10.7083531	10.6963364
2024-10-01 15:00:00	0.0120796	0.01206499	10.708416	10.6963364
2024-10-01 15:05:00	0.0119718	0.01205421	10.7083082	10.6963364
2024-10-01 15:10:00	0.0120436	0.01205538	10.70838	10.6963364
2024-10-01 15:15:00	0.0119126	0.01204407	10.708249	10.6963364
2024-10-01 15:20:00	0.0120617	0.01203331	10.7083981	10.6963364
2024-10-01 15:25:00	0.0120077	0.01203685	10.7083441	10.6963364
2024-10-01 15:30:00	0.0120975	0.01203744	10.7084339	10.6963364
2024-10-01 15:35:00	0.0119723	0.01202551	10.7083087	10.6963364
2024-10-01 15:40:00	0.0119424	0.01201059	10.7082788	10.6963364
2024-10-01 15:45:00	0.0119723	0.01200615	10.7083087	10.6963364
2024-10-01 15:50:00	0.0120526	0.01200345	10.708389	10.6963364
2024-10-01 15:55:00	0.0119718	0.01200345	10.7083082	10.6963364
2024-10-01 16:00:00	0.0120796	0.01200705	10.708416	10.6963364
2024-10-01 16:05:00	0.0120319	0.01201898	10.7083683	10.6963364
2024-10-01 16:10:00	0.0119718	0.01200999	10.7083082	10.6963364
2024-10-01 16:15:00	0.0120796	0.01201718	10.708416	10.6963364
2024-10-01 16:20:00	0.0120916	0.01201659	10.708428	10.6963364
2024-10-01 16:25:00	0.0119424	0.0120136	10.7082788	10.6963364
2024-10-01 16:30:00	0.0120077	0.01202013	10.7083441	10.6963364
2024-10-01 16:35:00	0.0119126	0.01201416	10.708249	10.6963364
2024-10-01 16:40:00	0.0119424	0.01200314	10.7082788	10.6963364
2024-10-01 16:45:00	0.0120021	0.01200617	10.7083385	10.6963364
2024-10-01 16:50:00	0.0119723	0.01199544	10.7083087	10.6963364
2024-10-01 16:55:00	0.0120077	0.01199302	10.7083441	10.6963364
2024-10-01 17:00:00	0.0119718	0.01199302	10.7083082	10.6963364
2024-10-01 17:05:00	0.0120077	0.01198583	10.7083441	10.6963364
2024-10-01 17:10:00	0.0119424	0.01197091	10.7082788	10.6963364
2024-10-01 17:15:00	0.0120346	0.01198013	10.708371	10.6963364
2024-10-01 17:20:00	0.0120346	0.01198282	10.708371	10.6963364
2024-10-01 17:25:00	0.0120436	0.01199592	10.70838	10.6963364
2024-10-01 17:30:00	0.0120077	0.01200245	10.7083441	10.6963364
2024-10-01 17:35:00	0.0120021	0.01200245	10.7083385	10.6963364
2024-10-01 17:40:00	0.0119179	0.01199701	10.7082543	10.6963364
2024-10-01 17:45:00	0.0119723	0.01199347	10.7083087	10.6963364
2024-10-01 17:50:00	0.0119987	0.01199616	10.7083351	10.6963364
2024-10-01 17:55:00	0.0119723	0.01199262	10.7083087	10.6963364
2024-10-01 18:00:00	0.0120319	0.01200157	10.7083683	10.6963364
2024-10-01 18:05:00	0.0121155	0.01200966	10.7084519	10.6963364
2024-10-01 18:10:00	0.0121334	0.01201954	10.7084698	10.6963364
2024-10-01 18:15:00	0.0119723	0.01201241	10.7083087	10.6963364
2024-10-01 18:20:00	0.0120077	0.01201241	10.7083441	10.6963364
2024-10-01 18:25:00	0.0120616	0.01201836	10.708398	10.6963364
2024-10-01 18:30:00	0.0120617	0.01203274	10.7083981	10.6963364
2024-10-01 18:35:00	0.0119898	0.01203449	10.7083262	10.6963364
2024-10-01 18:40:00	0.0120436	0.01203898	10.70838	10.6963364
2024-10-01 18:45:00	0.0119424	0.01203599	10.7082788	10.6963364
2024-10-01 18:50:00	0.0119723	0.01203003	10.7083087	10.6963364
2024-10-01 18:55:00	0.0120916	0.01202764	10.708428	10.6963364
2024-10-01 19:00:00	0.0119126	0.01200556	10.708249	10.6963364
2024-10-01 19:05:00	0.0119424	0.01200257	10.7082788	10.6963364
2024-10-01 19:10:00	0.0120617	0.01200797	10.7083981	10.6963364
2024-10-01 19:15:00	0.0120616	0.01200797	10.708398	10.6963364
2024-10-01 19:20:00	0.0119723	0.01199903	10.7083087	10.6963364
2024-10-01 19:25:00	0.0119424	0.01199429	10.7082788	10.6963364
2024-10-01 19:30:00	0.0120319	0.01199312	10.7083683	10.6963364
2024-10-01 19:35:00	0.0120916	0.01200804	10.708428	10.6963364
2024-10-01 19:40:00	0.0120319	0.012014	10.7083683	10.6963364
2024-10-01 19:45:00	0.0120916	0.012014	10.708428	10.6963364
2024-10-01 19:50:00	0.0120526	0.012028	10.708389	10.6963364
2024-10-01 19:55:00	0.0121244	0.0120462	10.7084608	10.6963364
2024-10-01 20:00:00	0.0120617	0.0120462	10.7083981	10.6963364
2024-10-01 20:05:00	0.0120617	0.01204621	10.7083981	10.6963364
2024-10-01 20:10:00	0.0120021	0.01204919	10.7083385	10.6963364
2024-10-01 20:15:00	0.0120617	0.01206112	10.7083981	10.6963364
2024-10-01 20:20:00	0.0120885	0.01206678	10.7084249	10.6963364
2024-10-01 20:25:00	0.0120916	0.01206678	10.708428	10.6963364
2024-10-01 20:30:00	0.0121214	0.01207573	10.7084578	10.6963364
2024-10-01 20:35:00	0.0120916	0.01207573	10.708428	10.6963364
2024-10-01 20:40:00	0.0120916	0.01207963	10.708428	10.6963364
2024-10-01 20:45:00	0.0121065	0.01207784	10.7084429	10.6963364
2024-10-01 20:50:00	0.0120077	0.01207244	10.7083441	10.6963364
2024-10-01 20:55:00	0.0120796	0.01207423	10.708416	10.6963364
2024-10-01 21:00:00	0.0120319	0.01207721	10.7083683	10.6963364
2024-10-01 21:05:00	0.0120319	0.01207423	10.7083683	10.6963364
2024-10-01 21:10:00	0.0119723	0.01206261	10.7083087	10.6963364
2024-10-01 21:15:00	0.0119126	0.01204471	10.708249	10.6963364
2024-10-01 21:20:00	0.0120436	0.01203693	10.70838	10.6963364
2024-10-01 21:25:00	0.0119723	0.012025	10.7083087	10.6963364
2024-10-01 21:30:00	0.0119424	0.01201008	10.7082788	10.6963364
2024-10-01 21:35:00	0.0119718	0.01199661	10.7083082	10.6963364
2024-10-01 21:40:00	0.0119424	0.01199008	10.7082788	10.6963364
2024-10-01 21:45:00	0.0119723	0.01197935	10.7083087	10.6963364
2024-10-01 21:50:00	0.0119179	0.01196795	10.7082543	10.6963364
2024-10-01 21:55:00	0.0119424	0.011959	10.7082788	10.6963364
2024-10-01 22:00:00	0.0119424	0.01195601	10.7082788	10.6963364
2024-10-01 22:05:00	0.011882	0.01195295	10.7082184	10.6963364
2024-10-01 22:10:00	0.0118529	0.01193388	10.7081893	10.6963364
2024-10-01 22:15:00	0.0118999	0.01192664	10.7082363	10.6963364
2024-10-01 22:20:00	0.0118828	0.01192068	10.7082192	10.6963364
2024-10-01 22:25:00	0.0118529	0.01190879	10.7081893	10.6963364
2024-10-01 22:30:00	0.0118231	0.01189686	10.7081595	10.6963364
2024-10-01 22:35:00	0.0117634	0.01187597	10.7080998	10.6963364
2024-10-01 22:40:00	0.0117932	0.0118635	10.7081296	10.6963364
2024-10-01 22:45:00	0.0117932	0.01184858	10.7081296	10.6963364
2024-10-01 22:50:00	0.0116739	0.01182173	10.7080103	10.6963364
2024-10-01 22:55:00	0.0117634	0.01180987	10.7080998	10.6963364
2024-10-01 23:00:00	0.0117114	0.01179572	10.7080478	10.6963364
2024-10-01 23:05:00	0.0116142	0.01176715	10.7079506	10.6963364
2024-10-01 23:10:00	0.0116395	0.01174282	10.7079759	10.6963364
2024-10-01 23:15:00	0.0116395	0.01172148	10.7079759	10.6963364
2024-10-01 23:20:00	0.0116665	0.01170582	10.7080029	10.6963364
2024-10-01 23:25:00	0.0115545	0.01168493	10.7078909	10.6963364
2024-10-01 23:30:00	0.0116739	0.011673	10.7080103	10.6963364
2024-10-01 23:35:00	0.011286	0.01162228	10.7076224	10.6963364
2024-10-01 23:40:00	0.011433	0.01159819	10.7077694	10.6963364
2024-10-01 23:45:00	0.0112264	0.01154449	10.7075628	10.6963364
2024-10-01 23:50:00	0.0111369	0.01148704	10.7074733	10.6963364
2024-10-01 23:55:00	0.0111097	0.01143659	10.7074461	10.6963364
2024-10-02 00:00:00	0.0111965	0.01139229	10.7075329	10.6963364
2024-10-02 00:05:00	0.0111277	0.01134111	10.7074641	10.6963364
2024-10-02 00:10:00	0.0112624	0.0113007	10.7075988	10.6963364
2024-10-02 00:15:00	0.0112085	0.0112661	10.7075449	10.6963364
2024-10-02 00:20:00	0.0111667	0.01121538	10.7075031	10.6963364
2024-10-02 00:25:00	0.0111636	0.01120314	10.7075	10.6963364
2024-10-02 00:30:00	0.0111636	0.0111762	10.7075	10.6963364
2024-10-02 00:35:00	0.0111097	0.01116453	10.7074461	10.6963364
2024-10-02 00:40:00	0.0111007	0.01116091	10.7074371	10.6963364
2024-10-02 00:45:00	0.011107	0.01116064	10.7074434	10.6963364
2024-10-02 00:50:00	0.0111369	0.01115468	10.7074733	10.6963364
2024-10-02 00:55:00	0.0110559	0.0111475	10.7073923	10.6963364
2024-10-02 01:00:00	0.0111456	0.01113582	10.707482	10.6963364
2024-10-02 01:05:00	0.0110199	0.01111696	10.7073563	10.6963364
2024-10-02 01:10:00	0.0110772	0.01110801	10.7074136	10.6963364
2024-10-02 01:15:00	0.0110559	0.01109724	10.7073923	10.6963364
2024-10-02 01:20:00	0.0110738	0.01108826	10.7074102	10.6963364
2024-10-02 01:25:00	0.0111007	0.01108736	10.7074371	10.6963364
2024-10-02 01:30:00	0.0110828	0.01108557	10.7074192	10.6963364
2024-10-02 01:35:00	0.0111456	0.01108943	10.707482	10.6963364
2024-10-02 01:40:00	0.0111277	0.01108851	10.7074641	10.6963364
2024-10-02 01:45:00	0.0112175	0.01110467	10.7075539	10.6963364
2024-10-02 01:50:00	0.0110473	0.01109484	10.7073837	10.6963364
2024-10-02 01:55:00	0.0110648	0.01109933	10.7074012	10.6963364
2024-10-02 02:00:00	0.0110175	0.01109336	10.7073539	10.6963364
2024-10-02 02:05:00	0.0112175	0.01110952	10.7075539	10.6963364
2024-10-02 02:10:00	0.0110379	0.01110593	10.7073743	10.6963364
2024-10-02 02:15:00	0.0112713	0.01112299	10.7076077	10.6963364
2024-10-02 02:20:00	0.011107	0.01112541	10.7074434	10.6963364
2024-10-02 02:25:00	0.0110473	0.01111558	10.7073837	10.6963364
2024-10-02 02:30:00	0.0111369	0.0111165	10.7074733	10.6963364
2024-10-02 02:35:00	0.0111367	0.01110842	10.7074731	10.6963364
2024-10-02 02:40:00	0.0110559	0.01110928	10.7073923	10.6963364
2024-10-02 02:45:00	0.011107	0.0111135	10.7074434	10.6963364
2024-10-02 02:50:00	0.0110175	0.0111135	10.7073539	10.6963364
2024-10-02 02:55:00	0.0110199	0.01109374	10.7073563	10.6963364
2024-10-02 03:00:00	0.0110648	0.01109643	10.7074012	10.6963364
2024-10-02 03:05:00	0.0110379	0.01107309	10.7073743	10.6963364
2024-10-02 03:10:00	0.0111667	0.01107906	10.7075031	10.6963364
2024-10-02 03:15:00	0.0111726	0.01109159	10.707509	10.6963364
2024-10-02 03:20:00	0.011002	0.0110781	10.7073384	10.6963364
2024-10-02 03:25:00	0.0109571	0.01106014	10.7072935	10.6963364
2024-10-02 03:30:00	0.010984	0.01105295	10.7073204	10.6963364
2024-10-02 03:35:00	0.010993	0.01104155	10.7073294	10.6963364
2024-10-02 03:40:00	0.0110918	0.01104898	10.7074282	10.6963364
2024-10-02 03:45:00	0.0110828	0.01105527	10.7074192	10.6963364
2024-10-02 03:50:00	0.0110473	0.01105352	10.7073837	10.6963364
2024-10-02 03:55:00	0.0111636	0.01106609	10.7075	10.6963364
2024-10-02 04:00:00	0.0110468	0.0110541	10.7073832	10.6963364
2024-10-02 04:05:00	0.0110473	0.01104157	10.7073837	10.6963364
2024-10-02 04:10:00	0.0110175	0.01104312	10.7073539	10.6963364
2024-10-02 04:15:00	0.0110772	0.01105513	10.7074136	10.6963364
2024-10-02 04:20:00	0.0110772	0.01106445	10.7074136	10.6963364
2024-10-02 04:25:00	0.0110379	0.01106894	10.7073743	10.6963364
2024-10-02 04:30:00	0.011002	0.01105996	10.7073384	10.6963364
2024-10-02 04:35:00	0.0110468	0.01105636	10.7073832	10.6963364
2024-10-02 04:40:00	0.0110175	0.01105338	10.7073539	10.6963364
2024-10-02 04:45:00	0.0110379	0.01104081	10.7073743	10.6963364
2024-10-02 04:50:00	0.0108982	0.01102595	10.7072346	10.6963364
2024-10-02 04:55:00	0.0110772	0.01102894	10.7074136	10.6963364
2024-10-02 05:00:00	0.0110738	0.01103457	10.7074102	10.6963364
2024-10-02 05:05:00	0.0110772	0.01103457	10.7074136	10.6963364
2024-10-02 05:10:00	0.0111007	0.01103692	10.7074371	10.6963364
2024-10-02 05:15:00	0.0110473	0.01103786	10.7073837	10.6963364
2024-10-02 05:20:00	0.0110175	0.01103941	10.7073539	10.6963364
2024-10-02 05:25:00	0.0110289	0.01103762	10.7073653	10.6963364
2024-10-02 05:30:00	0.011002	0.01103607	10.7073384	10.6963364
2024-10-02 05:35:00	0.0110559	0.01103787	10.7073923	10.6963364
2024-10-02 05:40:00	0.0110473	0.01105278	10.7073837	10.6963364
2024-10-02 05:45:00	0.0110468	0.01104974	10.7073832	10.6963364
2024-10-02 05:50:00	0.010993	0.01104166	10.7073294	10.6963364
2024-10-02 05:55:00	0.0110648	0.01104042	10.7074012	10.6963364
2024-10-02 06:00:00	0.0111369	0.01104404	10.7074733	10.6963364
2024-10-02 06:05:00	0.0110175	0.01104106	10.7073539	10.6963364
2024-10-02 06:10:00	0.0110738	0.01104669	10.7074102	10.6963364
2024-10-02 06:15:00	0.0109578	0.01103958	10.7072942	10.6963364
2024-10-02 06:20:00	0.0110109	0.01104047	10.7073473	10.6963364
2024-10-02 06:25:00	0.011002	0.01103508	10.7073384	10.6963364
2024-10-02 06:30:00	0.011002	0.01103055	10.7073384	10.6963364
2024-10-02 06:35:00	0.0110772	0.01103359	10.7074136	10.6963364
2024-10-02 06:40:00	0.0110468	0.01103897	10.7073832	10.6963364
2024-10-02 06:45:00	0.0110772	0.01104021	10.7074136	10.6963364
2024-10-02 06:50:00	0.0110289	0.01102941	10.7073653	10.6963364
2024-10-02 06:55:00	0.0111367	0.01104133	10.7074731	10.6963364
2024-10-02 07:00:00	0.0111187	0.01104582	10.7074551	10.6963364
2024-10-02 07:05:00	0.0110772	0.01105776	10.7074136	10.6963364
2024-10-02 07:10:00	0.0110772	0.01106439	10.7074136	10.6963364
2024-10-02 07:15:00	0.0111636	0.01108055	10.7075	10.6963364
2024-10-02 07:20:00	0.0111816	0.01109851	10.707518	10.6963364
2024-10-02 07:25:00	0.0111667	0.01110746	10.7075031	10.6963364
2024-10-02 07:30:00	0.0112713	0.01112991	10.7076077	10.6963364
2024-10-02 07:35:00	0.0112175	0.01114394	10.7075539	10.6963364
2024-10-02 07:40:00	0.0112354	0.01116459	10.7075718	10.6963364
2024-10-02 07:45:00	0.0112085	0.01117177	10.7075449	10.6963364
2024-10-02 07:50:00	0.011286	0.0111885	10.7076224	10.6963364
2024-10-02 07:55:00	0.0112354	0.01120432	10.7075718	10.6963364
2024-10-02 08:00:00	0.0112893	0.01122553	10.7076257	10.6963364
2024-10-02 08:05:00	0.0111965	0.01122882	10.7075329	10.6963364
2024-10-02 08:10:00	0.0111456	0.01122522	10.707482	10.6963364
2024-10-02 08:15:00	0.0113612	0.01124467	10.7076976	10.6963364
2024-10-02 08:20:00	0.011286	0.01124614	10.7076224	10.6963364
2024-10-02 08:25:00	0.0113159	0.01125598	10.7076523	10.6963364
2024-10-02 08:30:00	0.0113159	0.01126403	10.7076523	10.6963364
2024-10-02 08:35:00	0.0112264	0.01126582	10.7075628	10.6963364
2024-10-02 08:40:00	0.0112265	0.01125987	10.7075629	10.6963364
2024-10-02 08:45:00	0.0112264	0.01125897	10.7075628	10.6963364
2024-10-02 08:50:00	0.011286	0.01125864	10.7076224	10.6963364
2024-10-02 08:55:00	0.0112562	0.01126461	10.7075926	10.6963364
2024-10-02 09:00:00	0.011286	0.01127865	10.7076224	10.6963364
2024-10-02 09:05:00	0.0113253	0.01127506	10.7076617	10.6963364
2024-10-02 09:10:00	0.0112264	0.0112691	10.7075628	10.6963364
2024-10-02 09:15:00	0.0112264	0.01126015	10.7075628	10.6963364
2024-10-02 09:20:00	0.0113457	0.01126313	10.7076821	10.6963364
2024-10-02 09:25:00	0.0112354	0.01126403	10.7075718	10.6963364
2024-10-02 09:30:00	0.0113756	0.01127894	10.707712	10.6963364
2024-10-02 09:35:00	0.0114869	0.01130499	10.7078233	10.6963364
2024-10-02 09:40:00	0.0115587	0.01133226	10.7078951	10.6963364
2024-10-02 09:45:00	0.0115587	0.01136251	10.7078951	10.6963364
2024-10-02 09:50:00	0.0116306	0.01139697	10.707967	10.6963364
2024-10-02 09:55:00	0.0114949	0.01141393	10.7078313	10.6963364
2024-10-02 10:00:00	0.011465	0.01143779	10.7078014	10.6963364
2024-10-02 10:05:00	0.0115587	0.01147102	10.7078951	10.6963364
2024-10-02 10:10:00	0.0115844	0.01149489	10.7079208	10.6963364
2024-10-02 10:15:00	0.0116441	0.01153576	10.7079805	10.6963364
2024-10-02 10:20:00	0.0117037	0.01156857	10.7080401	10.6963364
2024-10-02 10:25:00	0.0116441	0.01158429	10.7079805	10.6963364
2024-10-02 10:30:00	0.0117037	0.01159879	10.7080401	10.6963364
2024-10-02 10:35:00	0.0117037	0.01161329	10.7080401	10.6963364
2024-10-02 10:40:00	0.0117336	0.01162359	10.70807	10.6963364
2024-10-02 10:45:00	0.0117383	0.01164793	10.7080747	10.6963364
2024-10-02 10:50:00	0.0117024	0.01167167	10.7080388	10.6963364
2024-10-02 10:55:00	0.0116441	0.01168021	10.7079805	10.6963364
2024-10-02 11:00:00	0.0117563	0.0116974	10.7080927	10.6963364
2024-10-02 11:05:00	0.0116142	0.01169441	10.7079506	10.6963364
2024-10-02 11:10:00	0.0117563	0.01169967	10.7080927	10.6963364
2024-10-02 11:15:00	0.0117652	0.01171178	10.7081016	10.6963364
2024-10-02 11:20:00	0.0117336	0.01171477	10.70807	10.6963364
2024-10-02 11:25:00	0.0117634	0.01172074	10.7080998	10.6963364
2024-10-02 11:30:00	0.0117037	0.01171775	10.7080401	10.6963364
2024-10-02 11:35:00	0.0117932	0.01172324	10.7081296	10.6963364
2024-10-02 11:40:00	0.0117932	0.01173232	10.7081296	10.6963364
2024-10-02 11:45:00	0.0119179	0.0117597	10.7082543	10.6963364
2024-10-02 11:50:00	0.0118529	0.01176936	10.7081893	10.6963364
2024-10-02 11:55:00	0.0117932	0.01178726	10.7081296	10.6963364
2024-10-02 12:00:00	0.0117383	0.01178546	10.7080747	10.6963364
2024-10-02 12:05:00	0.0117037	0.01177931	10.7080401	10.6963364
2024-10-02 12:10:00	0.0116845	0.0117744	10.7080209	10.6963364
2024-10-02 12:15:00	0.0118281	0.01178087	10.7081645	10.6963364
2024-10-02 12:20:00	0.0118192	0.01179242	10.7081556	10.6963364
2024-10-02 12:25:00	0.0117932	0.01179242	10.7081296	10.6963364
2024-10-02 12:30:00	0.0117832	0.01179142	10.7081196	10.6963364
2024-10-02 12:35:00	0.011882	0.01178783	10.7082184	10.6963364
2024-10-02 12:40:00	0.0117336	0.0117759	10.70807	10.6963364
2024-10-02 12:45:00	0.0118281	0.01177939	10.7081645	10.6963364
2024-10-02 12:50:00	0.0118231	0.01178787	10.7081595	10.6963364
2024-10-02 12:55:00	0.0119269	0.01181019	10.7082633	10.6963364
2024-10-02 13:00:00	0.0119718	0.01183892	10.7083082	10.6963364
2024-10-02 13:05:00	0.0120257	0.01185868	10.7083621	10.6963364
2024-10-02 13:10:00	0.0119723	0.01187399	10.7083087	10.6963364
2024-10-02 13:15:00	0.0119126	0.01188593	10.708249	10.6963364
2024-10-02 13:20:00	0.0120077	0.01190838	10.7083441	10.6963364
2024-10-02 13:25:00	0.0119126	0.01191144	10.708249	10.6963364
2024-10-02 13:30:00	0.0120346	0.01194154	10.708371	10.6963364
2024-10-02 13:35:00	0.0120257	0.0119613	10.7083621	10.6963364
2024-10-02 13:40:00	0.0120167	0.01198066	10.7083531	10.6963364
2024-10-02 13:45:00	0.0119424	0.01198221	10.7082788	10.6963364
2024-10-02 13:50:00	0.0119723	0.01198226	10.7083087	10.6963364
2024-10-02 13:55:00	0.0120319	0.01198288	10.7083683	10.6963364
2024-10-02 14:00:00	0.0120167	0.01198732	10.7083531	10.6963364
2024-10-02 14:05:00	0.0119723	0.01199329	10.7083087	10.6963364
2024-10-02 14:10:00	0.0119269	0.01198521	10.7082633	10.6963364
2024-10-02 14:15:00	0.0119359	0.01198754	10.7082723	10.6963364
2024-10-02 14:20:00	0.0120077	0.01198485	10.7083441	10.6963364
2024-10-02 14:25:00	0.0119424	0.01197652	10.7082788	10.6963364
2024-10-02 14:30:00	0.0118999	0.01196484	10.7082363	10.6963364
2024-10-02 14:35:00	0.0119718	0.01196778	10.7083082	10.6963364
2024-10-02 14:40:00	0.0118828	0.01195883	10.7082192	10.6963364
2024-10-02 14:45:00	0.0119126	0.0119469	10.708249	10.6963364
2024-10-02 14:50:00	0.0118999	0.01193522	10.7082363	10.6963364
2024-10-02 14:55:00	0.0119359	0.01193158	10.7082723	10.6963364
2024-10-02 15:00:00	0.0119628	0.01193517	10.7082992	10.6963364
2024-10-02 15:05:00	0.0119359	0.01193517	10.7082723	10.6963364
2024-10-02 15:10:00	0.0118231	0.01191671	10.7081595	10.6963364
2024-10-02 15:15:00	0.0118371	0.01190618	10.7081735	10.6963364
2024-10-02 15:20:00	0.0117634	0.01189253	10.7080998	10.6963364
2024-10-02 15:25:00	0.0119269	0.01188804	10.7082633	10.6963364
2024-10-02 15:30:00	0.0118461	0.01188437	10.7081825	10.6963364
2024-10-02 15:35:00	0.0117336	0.01186647	10.70807	10.6963364
2024-10-02 15:40:00	0.0117634	0.01185282	10.7080998	10.6963364
2024-10-02 15:45:00	0.011882	0.01184743	10.7082184	10.6963364
2024-10-02 15:50:00	0.0118461	0.01183576	10.7081825	10.6963364
2024-10-02 15:55:00	0.011882	0.01183037	10.7082184	10.6963364
2024-10-02 16:00:00	0.0117932	0.01182738	10.7081296	10.6963364
2024-10-02 16:05:00	0.0118529	0.01182896	10.7081893	10.6963364
2024-10-02 16:10:00	0.0118231	0.01183493	10.7081595	10.6963364
2024-10-02 16:15:00	0.0119359	0.01183583	10.7082723	10.6963364
2024-10-02 16:20:00	0.0119424	0.01184546	10.7082788	10.6963364
2024-10-02 16:25:00	0.0118192	0.01185402	10.7081556	10.6963364
2024-10-02 16:30:00	0.0118281	0.01186049	10.7081645	10.6963364
2024-10-02 16:35:00	0.0118371	0.011856	10.7081735	10.6963364
2024-10-02 16:40:00	0.0117634	0.01184773	10.7080998	10.6963364
2024-10-02 16:45:00	0.0118828	0.01184781	10.7082192	10.6963364
2024-10-02 16:50:00	0.0117922	0.01184771	10.7081286	10.6963364
2024-10-02 16:55:00	0.011873	0.01184972	10.7082094	10.6963364
2024-10-02 17:00:00	0.0119424	0.01186165	10.7082788	10.6963364
2024-10-02 17:05:00	0.0119424	0.0118623	10.7082788	10.6963364
2024-10-02 17:10:00	0.0119538	0.01186344	10.7082902	10.6963364
2024-10-02 17:15:00	0.0118828	0.0118698	10.7082192	10.6963364
2024-10-02 17:20:00	0.0119808	0.01188507	10.7083172	10.6963364
2024-10-02 17:25:00	0.0118371	0.01188507	10.7081735	10.6963364
2024-10-02 17:30:00	0.0119424	0.01190297	10.7082788	10.6963364
2024-10-02 17:35:00	0.0118999	0.01190468	10.7082363	10.6963364
2024-10-02 17:40:00	0.0120077	0.01192623	10.7083441	10.6963364
2024-10-02 17:45:00	0.0120706	0.01194599	10.708407	10.6963364
2024-10-02 17:50:00	0.0119126	0.01194301	10.708249	10.6963364
2024-10-02 17:55:00	0.0120796	0.01195673	10.708416	10.6963364
2024-10-02 18:00:00	0.0120436	0.01196571	10.70838	10.6963364
2024-10-02 18:05:00	0.0119718	0.01197461	10.7083082	10.6963364
2024-10-02 18:10:00	0.0120319	0.01197972	10.7083683	10.6963364
2024-10-02 18:15:00	0.0120885	0.01200486	10.7084249	10.6963364
2024-10-02 18:20:00	0.0120916	0.01201978	10.708428	10.6963364
2024-10-02 18:25:00	0.0120167	0.01203146	10.7083531	10.6963364
2024-10-02 18:30:00	0.0120526	0.01203595	10.708389	10.6963364
2024-10-02 18:35:00	0.0119723	0.01202612	10.7083087	10.6963364
2024-10-02 18:40:00	0.0119723	0.01203209	10.7083087	10.6963364
2024-10-02 18:45:00	0.0120319	0.01202732	10.7083683	10.6963364
2024-10-02 18:50:00	0.0120319	0.01202615	10.7083683	10.6963364
2024-10-02 18:55:00	0.0120346	0.01203243	10.708371	10.6963364
2024-10-02 19:00:00	0.0120916	0.0120384	10.708428	10.6963364
2024-10-02 19:05:00	0.0119723	0.01202678	10.7083087	10.6963364
2024-10-02 19:10:00	0.0120916	0.01202678	10.708428	10.6963364
2024-10-02 19:15:00	0.0118828	0.01201339	10.7082192	10.6963364
2024-10-02 19:20:00	0.0121155	0.01201968	10.7084519	10.6963364
2024-10-02 19:25:00	0.0120319	0.01202564	10.7083683	10.6963364
2024-10-02 19:30:00	0.0120021	0.01202862	10.7083385	10.6963364
2024-10-02 19:35:00	0.0121514	0.01204057	10.7084878	10.6963364
2024-10-02 19:40:00	0.0121065	0.01204803	10.7084429	10.6963364
2024-10-02 19:45:00	0.0121244	0.01205701	10.7084608	10.6963364
2024-10-02 19:50:00	0.0122053	0.01206838	10.7085417	10.6963364
2024-10-02 19:55:00	0.0121604	0.01208719	10.7084968	10.6963364
2024-10-02 20:00:00	0.0120916	0.01208719	10.708428	10.6963364
2024-10-02 20:05:00	0.0120916	0.01210807	10.708428	10.6963364
2024-10-02 20:10:00	0.0120916	0.01210568	10.708428	10.6963364
2024-10-02 20:15:00	0.0122232	0.01212481	10.7085596	10.6963364
2024-10-02 20:20:00	0.0121873	0.01214333	10.7085237	10.6963364
2024-10-02 20:25:00	0.0120916	0.01213735	10.708428	10.6963364
2024-10-02 20:30:00	0.0121214	0.01213884	10.7084578	10.6963364
2024-10-02 20:35:00	0.0120916	0.01213556	10.708428	10.6963364
2024-10-02 20:40:00	0.0122861	0.01214364	10.7086225	10.6963364
2024-10-02 20:45:00	0.0122706	0.01215466	10.708607	10.6963364
2024-10-02 20:50:00	0.0122681	0.01217231	10.7086045	10.6963364
2024-10-02 20:55:00	0.0123004	0.01219319	10.7086368	10.6963364
2024-10-02 21:00:00	0.0123303	0.01221706	10.7086667	10.6963364
2024-10-02 21:05:00	0.0122408	0.01221882	10.7085772	10.6963364
2024-10-02 21:10:00	0.0122412	0.01222421	10.7085776	10.6963364
2024-10-02 21:15:00	0.012295	0.01224455	10.7086314	10.6963364
2024-10-02 21:20:00	0.0122109	0.0122535	10.7085473	10.6963364
2024-10-02 21:25:00	0.0122706	0.0122714	10.708607	10.6963364
2024-10-02 21:30:00	0.0122706	0.01226985	10.708607	10.6963364
2024-10-02 21:35:00	0.0122706	0.01226985	10.708607	10.6963364
2024-10-02 21:40:00	0.0122861	0.01227165	10.7086225	10.6963364
2024-10-02 21:45:00	0.0122706	0.01226867	10.708607	10.6963364
2024-10-02 21:50:00	0.0122109	0.01225673	10.7085473	10.6963364
2024-10-02 21:55:00	0.0123004	0.01226269	10.7086368	10.6963364
2024-10-02 22:00:00	0.0122232	0.01226089	10.7085596	10.6963364
2024-10-02 22:05:00	0.0122053	0.01225192	10.7085417	10.6963364
2024-10-02 22:10:00	0.0122861	0.01225944	10.7086225	10.6963364
2024-10-02 22:15:00	0.0122706	0.01225944	10.708607	10.6963364
2024-10-02 22:20:00	0.0122706	0.01225944	10.708607	10.6963364
2024-10-02 22:25:00	0.0123303	0.01226541	10.7086667	10.6963364
2024-10-02 22:30:00	0.0124388	0.01228068	10.7087752	10.6963364
2024-10-02 22:35:00	0.0122408	0.0122777	10.7085772	10.6963364
2024-10-02 22:40:00	0.0121513	0.01227174	10.7084877	10.6963364
2024-10-02 22:45:00	0.012295	0.0122712	10.7086314	10.6963364
2024-10-02 22:50:00	0.0122706	0.01227594	10.708607	10.6963364
2024-10-02 22:55:00	0.0122109	0.0122765	10.7085473	10.6963364
2024-10-02 23:00:00	0.01234	0.01228189	10.7086764	10.6963364
2024-10-02 23:05:00	0.0121811	0.01227294	10.7085175	10.6963364
2024-10-02 23:10:00	0.0122706	0.01227294	10.708607	10.6963364
2024-10-02 23:15:00	0.0124208	0.01228199	10.7087572	10.6963364
2024-10-02 23:20:00	0.0123669	0.0122748	10.7087033	10.6963364
2024-10-02 23:25:00	0.0123303	0.01228375	10.7086667	10.6963364
2024-10-02 23:30:00	0.0123938	0.012308	10.7087302	10.6963364
2024-10-02 23:35:00	0.0124198	0.01232048	10.7087562	10.6963364
2024-10-02 23:40:00	0.0124198	0.0123354	10.7087562	10.6963364
2024-10-02 23:45:00	0.0124795	0.01236226	10.7088159	10.6963364
2024-10-02 23:50:00	0.0122408	0.01235234	10.7085772	10.6963364
2024-10-02 23:55:00	0.0124198	0.01237621	10.7087562	10.6963364
2024-10-03 00:00:00	0.0124198	0.01239113	10.7087562	10.6963364
2024-10-03 00:05:00	0.0124496	0.01239401	10.708786	10.6963364
2024-10-03 00:10:00	0.0123004	0.01238736	10.7086368	10.6963364
2024-10-03 00:15:00	0.0123899	0.01239332	10.7087263	10.6963364
2024-10-03 00:20:00	0.0124028	0.01239422	10.7087392	10.6963364
2024-10-03 00:25:00	0.0123849	0.01239073	10.7087213	10.6963364
2024-10-03 00:30:00	0.0122706	0.01237581	10.708607	10.6963364
2024-10-03 00:35:00	0.0122706	0.01235492	10.708607	10.6963364
2024-10-03 00:40:00	0.0121811	0.01234895	10.7085175	10.6963364
2024-10-03 00:45:00	0.0123601	0.01234298	10.7086965	10.6963364
2024-10-03 00:50:00	0.012295	0.0123305	10.7086314	10.6963364
2024-10-03 00:55:00	0.01234	0.01231954	10.7086764	10.6963364
2024-10-03 01:00:00	0.0123004	0.01231954	10.7086368	10.6963364
2024-10-03 01:05:00	0.0122408	0.01230463	10.7085772	10.6963364
2024-10-03 01:10:00	0.0123004	0.01229439	10.7086368	10.6963364
2024-10-03 01:15:00	0.0123303	0.01228893	10.7086667	10.6963364
2024-10-03 01:20:00	0.0123303	0.0122949	10.7086667	10.6963364
2024-10-03 01:25:00	0.0124747	0.01231531	10.7088111	10.6963364
2024-10-03 01:30:00	0.0122706	0.01232426	10.708607	10.6963364
2024-10-03 01:35:00	0.0122706	0.01231531	10.708607	10.6963364
2024-10-03 01:40:00	0.0123004	0.01231585	10.7086368	10.6963364
2024-10-03 01:45:00	0.0123669	0.01231854	10.7087033	10.6963364
2024-10-03 01:50:00	0.0124496	0.01233346	10.708786	10.6963364
2024-10-03 01:55:00	0.0123669	0.01234607	10.7087033	10.6963364
2024-10-03 02:00:00	0.0124496	0.01236099	10.708786	10.6963364
2024-10-03 02:05:00	0.0123899	0.01236695	10.7087263	10.6963364
2024-10-03 02:10:00	0.0124567	0.01237959	10.7087931	10.6963364
2024-10-03 02:15:00	0.0124496	0.01237708	10.708786	10.6963364
2024-10-03 02:20:00	0.0123899	0.01238901	10.7087263	10.6963364
2024-10-03 02:25:00	0.0123899	0.01240094	10.7087263	10.6963364
2024-10-03 02:30:00	0.0124477	0.01241567	10.7087841	10.6963364
2024-10-03 02:35:00	0.0124795	0.01242693	10.7088159	10.6963364
2024-10-03 02:40:00	0.0125391	0.01243588	10.7088755	10.6963364
2024-10-03 02:45:00	0.0123899	0.01243818	10.7087263	10.6963364
2024-10-03 02:50:00	0.0124198	0.0124352	10.7087562	10.6963364
2024-10-03 02:55:00	0.0125093	0.01244714	10.7088457	10.6963364
2024-10-03 03:00:00	0.0124496	0.01244643	10.708786	10.6963364
2024-10-03 03:05:00	0.0124926	0.01245073	10.708829	10.6963364
2024-10-03 03:10:00	0.0125093	0.01246267	10.7088457	10.6963364
2024-10-03 03:15:00	0.0124795	0.01247163	10.7088159	10.6963364
2024-10-03 03:20:00	0.0125285	0.01247971	10.7088649	10.6963364
2024-10-03 03:25:00	0.0123899	0.01247075	10.7087263	10.6963364
2024-10-03 03:30:00	0.0124657	0.01246341	10.7088021	10.6963364
2024-10-03 03:35:00	0.0124795	0.01247237	10.7088159	10.6963364
2024-10-03 03:40:00	0.0124496	0.01247535	10.708786	10.6963364
2024-10-03 03:45:00	0.0124747	0.01247189	10.7088111	10.6963364
2024-10-03 03:50:00	0.0124567	0.0124726	10.7087931	10.6963364
2024-10-03 03:55:00	0.0124198	0.01246532	10.7087562	10.6963364
2024-10-03 04:00:00	0.0124496	0.01245935	10.708786	10.6963364
2024-10-03 04:05:00	0.0123303	0.01244443	10.7086667	10.6963364
2024-10-03 04:10:00	0.0124496	0.01243654	10.708786	10.6963364
2024-10-03 04:15:00	0.0124198	0.01243953	10.7087562	10.6963364
2024-10-03 04:20:00	0.0124496	0.01243792	10.708786	10.6963364
2024-10-03 04:25:00	0.0123579	0.01242576	10.7086943	10.6963364
2024-10-03 04:30:00	0.0124657	0.01242737	10.7088021	10.6963364
2024-10-03 04:35:00	0.0124198	0.01242188	10.7087562	10.6963364
2024-10-03 04:40:00	0.0123899	0.0124152	10.7087263	10.6963364
2024-10-03 04:45:00	0.0124198	0.0124152	10.7087562	10.6963364
2024-10-03 04:50:00	0.0124747	0.01241771	10.7088111	10.6963364
2024-10-03 04:55:00	0.0123899	0.01242367	10.7087263	10.6963364
2024-10-03 05:00:00	0.0124496	0.01242367	10.708786	10.6963364
2024-10-03 05:05:00	0.0123899	0.01242068	10.7087263	10.6963364
2024-10-03 05:10:00	0.0124496	0.01242068	10.708786	10.6963364
2024-10-03 05:15:00	0.0125375	0.01243864	10.7088739	10.6963364
2024-10-03 05:20:00	0.0124795	0.01244002	10.7088159	10.6963364
2024-10-03 05:25:00	0.0125988	0.01245792	10.7089352	10.6963364
2024-10-03 05:30:00	0.0125465	0.01247358	10.7088829	10.6963364
2024-10-03 05:35:00	0.0125375	0.01248535	10.7088739	10.6963364
2024-10-03 05:40:00	0.0126453	0.01250241	10.7089817	10.6963364
2024-10-03 05:45:00	0.0126722	0.01253064	10.7090086	10.6963364
2024-10-03 05:50:00	0.0125093	0.01253661	10.7088457	10.6963364
2024-10-03 05:55:00	0.0126004	0.01255766	10.7089368	10.6963364
2024-10-03 06:00:00	0.0126722	0.01257992	10.7090086	10.6963364
2024-10-03 06:05:00	0.0125391	0.01258008	10.7088755	10.6963364
2024-10-03 06:10:00	0.0125689	0.01258902	10.7089053	10.6963364
2024-10-03 06:15:00	0.0127171	0.01260085	10.7090535	10.6963364
2024-10-03 06:20:00	0.0125988	0.01260608	10.7089352	10.6963364
2024-10-03 06:25:00	0.0125391	0.01260624	10.7088755	10.6963364
2024-10-03 06:30:00	0.0125093	0.01259264	10.7088457	10.6963364
2024-10-03 06:35:00	0.0125689	0.01258231	10.7089053	10.6963364
2024-10-03 06:40:00	0.0126004	0.01259142	10.7089368	10.6963364
2024-10-03 06:45:00	0.0126453	0.01259591	10.7089817	10.6963364
2024-10-03 06:50:00	0.0125988	0.01258857	10.7089352	10.6963364
2024-10-03 06:55:00	0.0125391	0.01258857	10.7088755	10.6963364
2024-10-03 07:00:00	0.0127351	0.01260519	10.7090715	10.6963364
2024-10-03 07:05:00	0.0125988	0.01259336	10.7089352	10.6963364
2024-10-03 07:10:00	0.0126273	0.01259621	10.7089637	10.6963364
2024-10-03 07:15:00	0.0126883	0.01261113	10.7090247	10.6963364
2024-10-03 07:20:00	0.0123303	0.01259323	10.7086667	10.6963364
2024-10-03 07:25:00	0.0123601	0.01257235	10.7086965	10.6963364
2024-10-03 07:30:00	0.0125093	0.01256324	10.7088457	10.6963364
2024-10-03 07:35:00	0.0124496	0.01254367	10.708786	10.6963364
2024-10-03 07:40:00	0.0125106	0.01253485	10.708847	10.6963364
2024-10-03 07:45:00	0.0125093	0.01253187	10.7088457	10.6963364
2024-10-03 07:50:00	0.0125689	0.01251525	10.7089053	10.6963364
2024-10-03 07:55:00	0.0125391	0.01250928	10.7088755	10.6963364
2024-10-03 08:00:00	0.0126286	0.01250941	10.708965	10.6963364
2024-10-03 08:05:00	0.0125988	0.01250046	10.7089352	10.6963364
2024-10-03 08:10:00	0.0127181	0.01253924	10.7090545	10.6963364
2024-10-03 08:15:00	0.0126902	0.01257225	10.7090266	10.6963364
2024-10-03 08:20:00	0.0126584	0.01258716	10.7089948	10.6963364
2024-10-03 08:25:00	0.0125391	0.01259611	10.7088755	10.6963364
2024-10-03 08:30:00	0.0126286	0.01260791	10.708965	10.6963364
2024-10-03 08:35:00	0.0126722	0.0126242	10.7090086	10.6963364
2024-10-03 08:40:00	0.0127441	0.01264172	10.7090805	10.6963364
2024-10-03 08:45:00	0.0127778	0.01266559	10.7091142	10.6963364
2024-10-03 08:50:00	0.0126584	0.01266857	10.7089948	10.6963364
2024-10-03 08:55:00	0.0127441	0.0126831	10.7090805	10.6963364
2024-10-03 09:00:00	0.0127441	0.0126857	10.7090805	10.6963364
2024-10-03 09:05:00	0.012771	0.01269378	10.7091074	10.6963364
2024-10-03 09:10:00	0.0128518	0.01271312	10.7091882	10.6963364
2024-10-03 09:15:00	0.012748	0.01273401	10.7090844	10.6963364
2024-10-03 09:20:00	0.0128076	0.01275191	10.709144	10.6963364
2024-10-03 09:25:00	0.0128249	0.01276718	10.7091613	10.6963364
2024-10-03 09:30:00	0.0127181	0.01276458	10.7090545	10.6963364
2024-10-03 09:35:00	0.0127351	0.01276031	10.7090715	10.6963364
2024-10-03 09:40:00	0.0128375	0.01277822	10.7091739	10.6963364
2024-10-03 09:45:00	0.0128076	0.01278457	10.709144	10.6963364
2024-10-03 09:50:00	0.0128339	0.01279355	10.7091703	10.6963364
2024-10-03 09:55:00	0.0128375	0.0128002	10.7091739	10.6963364
2024-10-03 10:00:00	0.0126584	0.01278086	10.7089948	10.6963364
2024-10-03 10:05:00	0.0137922	0.01288528	10.7101286	10.6963364
2024-10-03 10:10:00	0.0138519	0.01298971	10.7101883	10.6963364
2024-10-03 10:15:00	0.013822	0.01308942	10.7101584	10.6963364
2024-10-03 10:20:00	0.013822	0.01319981	10.7101584	10.6963364
2024-10-03 10:25:00	0.0137027	0.01329657	10.7100391	10.6963364
2024-10-03 10:30:00	0.0137027	0.01338309	10.7100391	10.6963364
2024-10-03 10:35:00	0.0137027	0.0134726	10.7100391	10.6963364
2024-10-03 10:40:00	0.0137049	0.0135597	10.7100413	10.6963364
2024-10-03 10:45:00	0.0136728	0.01364323	10.7100092	10.6963364
2024-10-03 10:50:00	0.0136132	0.01373871	10.7099496	10.6963364
2024-10-03 10:55:00	0.0136132	0.01372081	10.7099496	10.6963364
2024-10-03 11:00:00	0.0135834	0.01369396	10.7099198	10.6963364
2024-10-03 11:05:00	0.0137325	0.01368501	10.7100689	10.6963364
2024-10-03 11:10:00	0.0136728	0.01367009	10.7100092	10.6963364
2024-10-03 11:15:00	0.0137624	0.01367606	10.7100988	10.6963364
2024-10-03 11:20:00	0.0137325	0.01367904	10.7100689	10.6963364
2024-10-03 11:25:00	0.0137325	0.01368202	10.7100689	10.6963364
2024-10-03 11:30:00	0.0138817	0.0136997	10.7102181	10.6963364
2024-10-03 11:35:00	0.0138817	0.01372059	10.7102181	10.6963364
2024-10-03 11:40:00	0.0137922	0.01373849	10.7101286	10.6963364
2024-10-03 11:45:00	0.0139115	0.01376832	10.7102479	10.6963364
2024-10-03 11:50:00	0.0138817	0.01379815	10.7102181	10.6963364
2024-10-03 11:55:00	0.0139712	0.01382202	10.7103076	10.6963364
2024-10-03 12:00:00	0.0138817	0.01384291	10.7102181	10.6963364
2024-10-03 12:05:00	0.0139115	0.01385782	10.7102479	10.6963364
2024-10-03 12:10:00	0.0139414	0.01387871	10.7102778	10.6963364
2024-10-03 12:15:00	0.0140461	0.01391007	10.7103825	10.6963364
2024-10-03 12:20:00	0.0140906	0.01393096	10.710427	10.6963364
2024-10-03 12:25:00	0.0139712	0.01393991	10.7103076	10.6963364
2024-10-03 12:30:00	0.0139115	0.01395184	10.7102479	10.6963364
2024-10-03 12:35:00	0.0139115	0.01395184	10.7102479	10.6963364
2024-10-03 12:40:00	0.0139474	0.01395841	10.7102838	10.6963364
2024-10-03 12:45:00	0.014127	0.01397399	10.7104634	10.6963364
2024-10-03 12:50:00	0.0139115	0.01397697	10.7102479	10.6963364
2024-10-03 12:55:00	0.014001	0.01398592	10.7103374	10.6963364
2024-10-03 13:00:00	0.014001	0.01399188	10.7103374	10.6963364
2024-10-03 13:05:00	0.0139414	0.01398141	10.7102778	10.6963364
2024-10-03 13:10:00	0.0139414	0.01396649	10.7102778	10.6963364
2024-10-03 13:15:00	0.0139115	0.01396052	10.7102479	10.6963364
2024-10-03 13:20:00	0.0139414	0.01396351	10.7102778	10.6963364
2024-10-03 13:25:00	0.0137624	0.0139486	10.7100988	10.6963364
2024-10-03 13:30:00	0.013822	0.01393606	10.7101584	10.6963364
2024-10-03 13:35:00	0.0139474	0.0139181	10.7102838	10.6963364
2024-10-03 13:40:00	0.0139712	0.01392407	10.7103076	10.6963364
2024-10-03 13:45:00	0.0138817	0.01391214	10.7102181	10.6963364
2024-10-03 13:50:00	0.0139712	0.01390916	10.7103076	10.6963364
2024-10-03 13:55:00	0.0140906	0.01392408	10.710427	10.6963364
2024-10-03 14:00:00	0.0140192	0.01393186	10.7103556	10.6963364
2024-10-03 14:05:00	0.0140607	0.01394678	10.7103971	10.6963364
2024-10-03 14:10:00	0.0140192	0.01395456	10.7103556	10.6963364
2024-10-03 14:15:00	0.0140461	0.01398293	10.7103825	10.6963364
2024-10-03 14:20:00	0.0140371	0.01400444	10.7103735	10.6963364
2024-10-03 14:25:00	0.0139414	0.01400384	10.7102778	10.6963364
2024-10-03 14:30:00	0.0139712	0.01400384	10.7103076	10.6963364
2024-10-03 14:35:00	0.0139712	0.01401279	10.7103076	10.6963364
2024-10-03 14:40:00	0.0139833	0.014014	10.7103197	10.6963364
2024-10-03 14:45:00	0.0139384	0.01399878	10.7102748	10.6963364
2024-10-03 14:50:00	0.0139712	0.01399398	10.7103076	10.6963364
2024-10-03 14:55:00	0.0138519	0.0139731	10.7101883	10.6963364
2024-10-03 15:00:00	0.0139114	0.01396232	10.7102478	10.6963364
2024-10-03 15:05:00	0.014001	0.01395781	10.7103374	10.6963364
2024-10-03 15:10:00	0.014001	0.0139542	10.7103374	10.6963364
2024-10-03 15:15:00	0.014001	0.01396016	10.7103374	10.6963364
2024-10-03 15:20:00	0.0139712	0.01396016	10.7103076	10.6963364
2024-10-03 15:25:00	0.0138817	0.01395121	10.7102181	10.6963364
2024-10-03 15:30:00	0.0138817	0.01394105	10.7102181	10.6963364
2024-10-03 15:35:00	0.0140192	0.01394913	10.7103556	10.6963364
2024-10-03 15:40:00	0.0140309	0.0139551	10.7103673	10.6963364
2024-10-03 15:45:00	0.0139653	0.01396644	10.7103017	10.6963364
2024-10-03 15:50:00	0.0139712	0.01397242	10.7103076	10.6963364
2024-10-03 15:55:00	0.0139712	0.01396944	10.7103076	10.6963364
2024-10-03 16:00:00	0.0139115	0.01396049	10.7102479	10.6963364
2024-10-03 16:05:00	0.0139712	0.01395751	10.7103076	10.6963364
2024-10-03 16:10:00	0.0139474	0.01395513	10.7102838	10.6963364
2024-10-03 16:15:00	0.014001	0.01396706	10.7103374	10.6963364
2024-10-03 16:20:00	0.0140371	0.0139826	10.7103735	10.6963364
2024-10-03 16:25:00	0.0139414	0.01397482	10.7102778	10.6963364
2024-10-03 16:30:00	0.0139414	0.01396587	10.7102778	10.6963364
2024-10-03 16:35:00	0.0139712	0.01396646	10.7103076	10.6963364
2024-10-03 16:40:00	0.0138519	0.01395453	10.7101883	10.6963364
2024-10-03 16:45:00	0.0139414	0.01395155	10.7102778	10.6963364
2024-10-03 16:50:00	0.0138817	0.01394857	10.7102181	10.6963364
2024-10-03 16:55:00	0.0139115	0.0139426	10.7102479	10.6963364
2024-10-03 17:00:00	0.0139474	0.0139426	10.7102838	10.6963364
2024-10-03 17:05:00	0.0139712	0.01393962	10.7103076	10.6963364
2024-10-03 17:10:00	0.0140309	0.013939	10.7103673	10.6963364
2024-10-03 17:15:00	0.0139414	0.013939	10.7102778	10.6963364
2024-10-03 17:20:00	0.014001	0.01394496	10.7103374	10.6963364
2024-10-03 17:25:00	0.0139712	0.01394496	10.7103076	10.6963364
2024-10-03 17:30:00	0.0139833	0.0139581	10.7103197	10.6963364
2024-10-03 17:35:00	0.0139414	0.0139581	10.7102778	10.6963364
2024-10-03 17:40:00	0.0140102	0.01397095	10.7103466	10.6963364
2024-10-03 17:45:00	0.0140731	0.01398711	10.7104095	10.6963364
2024-10-03 17:50:00	0.014001	0.01399247	10.7103374	10.6963364
2024-10-03 17:55:00	0.014001	0.01399545	10.7103374	10.6963364
2024-10-03 18:00:00	0.0139712	0.01398948	10.7103076	10.6963364
2024-10-03 18:05:00	0.014001	0.01399544	10.7103374	10.6963364
2024-10-03 18:10:00	0.0140012	0.01399546	10.7103376	10.6963364
2024-10-03 18:15:00	0.0139115	0.01398949	10.7102479	10.6963364
2024-10-03 18:20:00	0.0139414	0.0139853	10.7102778	10.6963364
2024-10-03 18:25:00	0.0138755	0.01397871	10.7102119	10.6963364
2024-10-03 18:30:00	0.0138519	0.01396288	10.7101883	10.6963364
2024-10-03 18:35:00	0.0139384	0.01394941	10.7102748	10.6963364
2024-10-03 18:40:00	0.0139414	0.01394345	10.7102778	10.6963364
2024-10-03 18:45:00	0.0138817	0.01393152	10.7102181	10.6963364
2024-10-03 18:50:00	0.0138817	0.01392257	10.7102181	10.6963364
2024-10-03 18:55:00	0.0138817	0.01391064	10.7102181	10.6963364
2024-10-03 19:00:00	0.0140607	0.01391659	10.7103971	10.6963364
2024-10-03 19:05:00	0.013822	0.01390764	10.7101584	10.6963364
2024-10-03 19:10:00	0.0138817	0.01390167	10.7102181	10.6963364
2024-10-03 19:15:00	0.0139204	0.01390616	10.7102568	10.6963364
2024-10-03 19:20:00	0.0139564	0.01391661	10.7102928	10.6963364
2024-10-03 19:25:00	0.014001	0.01392287	10.7103374	10.6963364
2024-10-03 19:30:00	0.0139712	0.01392585	10.7103076	10.6963364
2024-10-03 19:35:00	0.0139414	0.01393182	10.7102778	10.6963364
2024-10-03 19:40:00	0.0140282	0.01394647	10.7103646	10.6963364
2024-10-03 19:45:00	0.014001	0.0139584	10.7103374	10.6963364
2024-10-03 19:50:00	0.0138817	0.0139405	10.7102181	10.6963364
2024-10-03 19:55:00	0.0139712	0.01395542	10.7103076	10.6963364
2024-10-03 20:00:00	0.0140309	0.01397034	10.7103673	10.6963364
2024-10-03 20:05:00	0.014001	0.0139784	10.7103374	10.6963364
2024-10-03 20:10:00	0.013822	0.01396496	10.7101584	10.6963364
2024-10-03 20:15:00	0.0141204	0.0139769	10.7104568	10.6963364
2024-10-03 20:20:00	0.0139115	0.01397093	10.7102479	10.6963364
2024-10-03 20:25:00	0.0140309	0.01397988	10.7103673	10.6963364
2024-10-03 20:30:00	0.0139743	0.01397449	10.7103107	10.6963364
2024-10-03 20:35:00	0.0139712	0.01397151	10.7103076	10.6963364
2024-10-03 20:40:00	0.0139414	0.01397748	10.7102778	10.6963364
2024-10-03 20:45:00	0.0139712	0.01397748	10.7103076	10.6963364
2024-10-03 20:50:00	0.0140309	0.01397748	10.7103673	10.6963364
2024-10-03 20:55:00	0.0139115	0.01396853	10.7102479	10.6963364
2024-10-03 21:00:00	0.014001	0.01398643	10.7103374	10.6963364
2024-10-03 21:05:00	0.014001	0.01397449	10.7103374	10.6963364
2024-10-03 21:10:00	0.014001	0.01398344	10.7103374	10.6963364
2024-10-03 21:15:00	0.0140192	0.01398227	10.7103556	10.6963364
2024-10-03 21:20:00	0.0140607	0.01399091	10.7103971	10.6963364
2024-10-03 21:25:00	0.0140309	0.01399688	10.7103673	10.6963364
2024-10-03 21:30:00	0.014001	0.01400284	10.7103374	10.6963364
2024-10-03 21:35:00	0.0140309	0.01400881	10.7103673	10.6963364
2024-10-03 21:40:00	0.0140282	0.01400854	10.7103646	10.6963364
2024-10-03 21:45:00	0.0140607	0.01402346	10.7103971	10.6963364
2024-10-03 21:50:00	0.0140309	0.01402645	10.7103673	10.6963364
2024-10-03 21:55:00	0.014001	0.01402645	10.7103374	10.6963364
2024-10-03 22:00:00	0.0140607	0.01403242	10.7103971	10.6963364
2024-10-03 22:05:00	0.0140641	0.01403691	10.7104005	10.6963364
2024-10-03 22:10:00	0.014001	0.01403094	10.7103374	10.6963364
2024-10-03 22:15:00	0.014001	0.01402795	10.7103374	10.6963364
2024-10-03 22:20:00	0.0140906	0.01403691	10.710427	10.6963364
2024-10-03 22:25:00	0.0139414	0.01402796	10.7102778	10.6963364
2024-10-03 22:30:00	0.014001	0.01402524	10.7103374	10.6963364
2024-10-03 22:35:00	0.0141	0.01402917	10.7104364	10.6963364
2024-10-03 22:40:00	0.0139712	0.0140232	10.7103076	10.6963364
2024-10-03 22:45:00	0.0140309	0.01402619	10.7103673	10.6963364
2024-10-03 22:50:00	0.0140906	0.01402918	10.710427	10.6963364
2024-10-03 22:55:00	0.0139414	0.01401691	10.7102778	10.6963364
2024-10-03 23:00:00	0.0139414	0.01401095	10.7102778	10.6963364
2024-10-03 23:05:00	0.0139204	0.01400289	10.7102568	10.6963364
2024-10-03 23:10:00	0.0139115	0.01398498	10.7102479	10.6963364
2024-10-03 23:15:00	0.0140551	0.01399635	10.7103915	10.6963364
2024-10-03 23:20:00	0.0139712	0.01399337	10.7103076	10.6963364
2024-10-03 23:25:00	0.013822	0.01396557	10.7101584	10.6963364
2024-10-03 23:30:00	0.0138519	0.01395364	10.7101883	10.6963364
2024-10-03 23:35:00	0.0138817	0.01393872	10.7102181	10.6963364
2024-10-03 23:40:00	0.014001	0.01392976	10.7103374	10.6963364
2024-10-03 23:45:00	0.0139833	0.01393395	10.7103197	10.6963364
2024-10-03 23:50:00	0.014001	0.01393991	10.7103374	10.6963364
2024-10-03 23:55:00	0.0138817	0.01393604	10.7102181	10.6963364
2024-10-04 00:00:00	0.0138817	0.01393306	10.7102181	10.6963364
2024-10-04 00:05:00	0.0139414	0.01392169	10.7102778	10.6963364
2024-10-04 00:10:00	0.0139923	0.0139238	10.7103287	10.6963364
2024-10-04 00:15:00	0.014001	0.0139417	10.7103374	10.6963364
2024-10-04 00:20:00	0.0137922	0.01393573	10.7101286	10.6963364
2024-10-04 00:25:00	0.0138817	0.01393573	10.7102181	10.6963364
2024-10-04 00:30:00	0.0138817	0.0139238	10.7102181	10.6963364
2024-10-04 00:35:00	0.0137588	0.01390135	10.7100952	10.6963364
2024-10-04 00:40:00	0.0138519	0.01388644	10.7101883	10.6963364
2024-10-04 00:45:00	0.0137922	0.01387749	10.7101286	10.6963364
2024-10-04 00:50:00	0.013822	0.01387152	10.7101584	10.6963364
2024-10-04 00:55:00	0.013822	0.01385958	10.7101584	10.6963364
2024-10-04 01:00:00	0.0138576	0.01384611	10.710194	10.6963364
2024-10-04 01:05:00	0.0137922	0.01382523	10.7101286	10.6963364
2024-10-04 01:10:00	0.013822	0.01382821	10.7101584	10.6963364
2024-10-04 01:15:00	0.0137624	0.01381628	10.7100988	10.6963364
2024-10-04 01:20:00	0.0137624	0.01380435	10.7100988	10.6963364
2024-10-04 01:25:00	0.013822	0.01381067	10.7101584	10.6963364
2024-10-04 01:30:00	0.0137325	0.01379873	10.7100689	10.6963364
2024-10-04 01:35:00	0.0137325	0.01379276	10.7100689	10.6963364
2024-10-04 01:40:00	0.0137325	0.01378381	10.7100689	10.6963364
2024-10-04 01:45:00	0.0138037	0.01378198	10.7101401	10.6963364
2024-10-04 01:50:00	0.0137922	0.01377544	10.7101286	10.6963364
2024-10-04 01:55:00	0.0138519	0.01378141	10.7101883	10.6963364
2024-10-04 02:00:00	0.013822	0.01378141	10.7101584	10.6963364
2024-10-04 02:05:00	0.0137922	0.01378439	10.7101286	10.6963364
2024-10-04 02:10:00	0.0137624	0.01378439	10.7100988	10.6963364
2024-10-04 02:15:00	0.0137922	0.01378141	10.7101286	10.6963364
2024-10-04 02:20:00	0.0137027	0.01377843	10.7100391	10.6963364
2024-10-04 02:25:00	0.0137624	0.01378142	10.7100988	10.6963364
2024-10-04 02:30:00	0.0139204	0.01380021	10.7102568	10.6963364
2024-10-04 02:35:00	0.0138817	0.01380801	10.7102181	10.6963364
2024-10-04 02:40:00	0.0138755	0.01381634	10.7102119	10.6963364
2024-10-04 02:45:00	0.0137624	0.01380739	10.7100988	10.6963364
2024-10-04 02:50:00	0.013822	0.01380739	10.7101584	10.6963364
2024-10-04 02:55:00	0.0137922	0.01380739	10.7101286	10.6963364
2024-10-04 03:00:00	0.0138519	0.01381634	10.7101883	10.6963364
2024-10-04 03:05:00	0.013822	0.01381932	10.7101584	10.6963364
2024-10-04 03:10:00	0.0137325	0.0138223	10.7100689	10.6963364
2024-10-04 03:15:00	0.0137624	0.0138223	10.7100988	10.6963364
2024-10-04 03:20:00	0.0138519	0.01381545	10.7101883	10.6963364
2024-10-04 03:25:00	0.0138519	0.01381247	10.7101883	10.6963364
2024-10-04 03:30:00	0.0137922	0.01380414	10.7101286	10.6963364
2024-10-04 03:35:00	0.0137624	0.01380414	10.7100988	10.6963364
2024-10-04 03:40:00	0.0138037	0.01380231	10.7101401	10.6963364
2024-10-04 03:45:00	0.013822	0.01380529	10.7101584	10.6963364
2024-10-04 03:50:00	0.0138817	0.01380827	10.7102181	10.6963364
2024-10-04 03:55:00	0.0138519	0.01381126	10.7101883	10.6963364
2024-10-04 04:00:00	0.0137624	0.01381425	10.7100988	10.6963364
2024-10-04 04:05:00	0.0137325	0.01381126	10.7100689	10.6963364
2024-10-04 04:10:00	0.013822	0.01380827	10.7101584	10.6963364
2024-10-04 04:15:00	0.0137922	0.0138023	10.7101286	10.6963364
2024-10-04 04:20:00	0.0137624	0.01379932	10.7100988	10.6963364
2024-10-04 04:25:00	0.0137922	0.0138023	10.7101286	10.6963364
2024-10-04 04:30:00	0.0137922	0.01380115	10.7101286	10.6963364
2024-10-04 04:35:00	0.0137624	0.01379519	10.7100988	10.6963364
2024-10-04 04:40:00	0.0137922	0.01378624	10.7101286	10.6963364
2024-10-04 04:45:00	0.0137319	0.01377424	10.7100683	10.6963364
2024-10-04 04:50:00	0.0137857	0.01377657	10.7101221	10.6963364
2024-10-04 04:55:00	0.013643	0.01376762	10.7099794	10.6963364
2024-10-04 05:00:00	0.0137624	0.01376166	10.7100988	10.6963364
2024-10-04 05:05:00	0.0136132	0.01374376	10.7099496	10.6963364
2024-10-04 05:10:00	0.013822	0.01374972	10.7101584	10.6963364
2024-10-04 05:15:00	0.0136728	0.01373778	10.7100092	10.6963364
2024-10-04 05:20:00	0.0136728	0.01372584	10.7100092	10.6963364
2024-10-04 05:25:00	0.0137922	0.01372882	10.7101286	10.6963364
2024-10-04 05:30:00	0.0137319	0.01372279	10.7100683	10.6963364
2024-10-04 05:35:00	0.0137624	0.01372584	10.7100988	10.6963364
2024-10-04 05:40:00	0.0137624	0.01372351	10.7100988	10.6963364
2024-10-04 05:45:00	0.0137027	0.01372948	10.7100391	10.6963364
2024-10-04 05:50:00	0.013678	0.01372104	10.7100144	10.6963364
2024-10-04 05:55:00	0.0137922	0.01373894	10.7101286	10.6963364
2024-10-04 06:00:00	0.0138037	0.01373711	10.7101401	10.6963364
2024-10-04 06:05:00	0.0138519	0.01375502	10.7101883	10.6963364
2024-10-04 06:10:00	0.0138396	0.0137717	10.710176	10.6963364
2024-10-04 06:15:00	0.0138817	0.01378065	10.7102181	10.6963364
2024-10-04 06:20:00	0.013822	0.01378966	10.7101584	10.6963364
2024-10-04 06:25:00	0.0138037	0.01379379	10.7101401	10.6963364
2024-10-04 06:30:00	0.0138127	0.01379882	10.7101491	10.6963364
2024-10-04 06:35:00	0.013822	0.01381075	10.7101584	10.6963364
2024-10-04 06:40:00	0.0137325	0.0138162	10.7100689	10.6963364
2024-10-04 06:45:00	0.0137319	0.01381017	10.7100683	10.6963364
2024-10-04 06:50:00	0.0138519	0.01381499	10.7101883	10.6963364
2024-10-04 06:55:00	0.0138817	0.01381797	10.7102181	10.6963364
2024-10-04 07:00:00	0.0137624	0.01381025	10.7100988	10.6963364
2024-10-04 07:05:00	0.0136728	0.01378936	10.7100092	10.6963364
2024-10-04 07:10:00	0.013822	0.01378936	10.7101584	10.6963364
2024-10-04 07:15:00	0.0136728	0.01377627	10.7100092	10.6963364
2024-10-04 07:20:00	0.0137027	0.01376527	10.7100391	10.6963364
2024-10-04 07:25:00	0.0137922	0.01376229	10.7101286	10.6963364
2024-10-04 07:30:00	0.0137624	0.01376528	10.7100988	10.6963364
2024-10-04 07:35:00	0.0137922	0.01377131	10.7101286	10.6963364
2024-10-04 07:40:00	0.0137624	0.01376236	10.7100988	10.6963364
2024-10-04 07:45:00	0.0138217	0.01375636	10.7101581	10.6963364
2024-10-04 07:50:00	0.0136728	0.0137474	10.7100092	10.6963364
2024-10-04 07:55:00	0.0137624	0.01375636	10.7100988	10.6963364
2024-10-04 08:00:00	0.013643	0.01373846	10.7099794	10.6963364
2024-10-04 08:05:00	0.0137624	0.01374742	10.7100988	10.6963364
2024-10-04 08:10:00	0.013822	0.01375935	10.7101584	10.6963364
2024-10-04 08:15:00	0.0138127	0.0137614	10.7101491	10.6963364
2024-10-04 08:20:00	0.0139115	0.01377631	10.7102479	10.6963364
2024-10-04 08:25:00	0.0138935	0.01378644	10.7102299	10.6963364
2024-10-04 08:30:00	0.0139384	0.01380404	10.7102748	10.6963364
2024-10-04 08:35:00	0.013822	0.01380407	10.7101584	10.6963364
2024-10-04 08:40:00	0.0139414	0.01383093	10.7102778	10.6963364
2024-10-04 08:45:00	0.0138817	0.01384286	10.7102181	10.6963364
2024-10-04 08:50:00	0.0138817	0.01386673	10.7102181	10.6963364
2024-10-04 08:55:00	0.0138396	0.01387445	10.710176	10.6963364
2024-10-04 09:00:00	0.0138519	0.01387744	10.7101883	10.6963364
2024-10-04 09:05:00	0.0139712	0.01389329	10.7103076	10.6963364
2024-10-04 09:10:00	0.0138519	0.01388733	10.7101883	10.6963364
2024-10-04 09:15:00	0.0138519	0.01388317	10.7101883	10.6963364
2024-10-04 09:20:00	0.0137922	0.01386855	10.7101286	10.6963364
2024-10-04 09:25:00	0.0137624	0.01386259	10.7100988	10.6963364
2024-10-04 09:30:00	0.0139414	0.01386259	10.7102778	10.6963364
2024-10-04 09:35:00	0.0138817	0.01386259	10.7102181	10.6963364
2024-10-04 09:40:00	0.0139474	0.01386916	10.7102838	10.6963364
2024-10-04 09:45:00	0.013822	0.0138674	10.7101584	10.6963364
2024-10-04 09:50:00	0.0138519	0.0138674	10.7101883	10.6963364
2024-10-04 09:55:00	0.0138817	0.01385845	10.7102181	10.6963364
2024-10-04 10:00:00	0.0139114	0.0138644	10.7102478	10.6963364
2024-10-04 10:05:00	0.0139712	0.01387633	10.7103076	10.6963364
2024-10-04 10:10:00	0.014001	0.01389721	10.7103374	10.6963364
2024-10-04 10:15:00	0.0140012	0.01392109	10.7103376	10.6963364
2024-10-04 10:20:00	0.0139712	0.01392407	10.7103076	10.6963364
2024-10-04 10:25:00	0.0139115	0.01392705	10.7102479	10.6963364
2024-10-04 10:30:00	0.0139204	0.01392435	10.7102568	10.6963364
2024-10-04 10:35:00	0.0139712	0.01393927	10.7103076	10.6963364
2024-10-04 10:40:00	0.0140102	0.0139551	10.7103466	10.6963364
2024-10-04 10:45:00	0.0139653	0.01396346	10.7103017	10.6963364
2024-10-04 10:50:00	0.0139712	0.01396944	10.7103076	10.6963364
2024-10-04 10:55:00	0.0140906	0.01398138	10.710427	10.6963364
2024-10-04 11:00:00	0.014001	0.01398138	10.7103374	10.6963364
2024-10-04 11:05:00	0.0140309	0.01398435	10.7103673	10.6963364
2024-10-04 11:10:00	0.0139712	0.01398435	10.7103076	10.6963364
2024-10-04 11:15:00	0.0138817	0.01398137	10.7102181	10.6963364
2024-10-04 11:20:00	0.014001	0.01398943	10.7103374	10.6963364
2024-10-04 11:25:00	0.0139712	0.01398943	10.7103076	10.6963364
2024-10-04 11:30:00	0.0139115	0.01397956	10.7102479	10.6963364
2024-10-04 11:35:00	0.014001	0.01398313	10.7103374	10.6963364
2024-10-04 11:40:00	0.0138817	0.01397418	10.7102181	10.6963364
2024-10-04 11:45:00	0.0139114	0.01395626	10.7102478	10.6963364
2024-10-04 11:50:00	0.0140607	0.01396223	10.7103971	10.6963364
2024-10-04 11:55:00	0.0139414	0.01395328	10.7102778	10.6963364
2024-10-04 12:00:00	0.0139833	0.01395449	10.7103197	10.6963364
2024-10-04 12:05:00	0.0140012	0.01396644	10.7103376	10.6963364
2024-10-04 12:10:00	0.0139712	0.01396346	10.7103076	10.6963364
2024-10-04 12:15:00	0.0140309	0.01396943	10.7103673	10.6963364
2024-10-04 12:20:00	0.014127	0.01399098	10.7104634	10.6963364
2024-10-04 12:25:00	0.014001	0.01399098	10.7103374	10.6963364
2024-10-04 12:30:00	0.0138817	0.01399098	10.7102181	10.6963364
2024-10-04 12:35:00	0.0139414	0.01399398	10.7102778	10.6963364
2024-10-04 12:40:00	0.0139294	0.01398085	10.7102658	10.6963364
2024-10-04 12:45:00	0.0139414	0.01398085	10.7102778	10.6963364
2024-10-04 12:50:00	0.0140192	0.01398444	10.7103556	10.6963364
2024-10-04 12:55:00	0.0139115	0.01397547	10.7102479	10.6963364
2024-10-04 13:00:00	0.0139414	0.01397249	10.7102778	10.6963364
2024-10-04 13:05:00	0.0139712	0.01396652	10.7103076	10.6963364
2024-10-04 13:10:00	0.0140102	0.01395484	10.7103466	10.6963364
2024-10-04 13:15:00	0.0140821	0.01396295	10.7104185	10.6963364
2024-10-04 13:20:00	0.014001	0.01397488	10.7103374	10.6963364
2024-10-04 13:25:00	0.014001	0.01398084	10.7103374	10.6963364
2024-10-04 13:30:00	0.014001	0.013988	10.7103374	10.6963364
2024-10-04 13:35:00	0.014001	0.01399396	10.7103374	10.6963364
2024-10-04 13:40:00	0.0138817	0.01398021	10.7102181	10.6963364
2024-10-04 13:45:00	0.0139414	0.0139832	10.7102778	10.6963364
2024-10-04 13:50:00	0.0140282	0.01399188	10.7103646	10.6963364
2024-10-04 13:55:00	0.0140607	0.01400083	10.7103971	10.6963364
2024-10-04 14:00:00	0.0140309	0.0140029	10.7103673	10.6963364
2024-10-04 14:05:00	0.0139414	0.01398883	10.7102778	10.6963364
2024-10-04 14:10:00	0.0139712	0.01398585	10.7103076	10.6963364
2024-10-04 14:15:00	0.0139712	0.01398287	10.7103076	10.6963364
2024-10-04 14:20:00	0.0139414	0.01397691	10.7102778	10.6963364
2024-10-04 14:25:00	0.0140309	0.0139799	10.7103673	10.6963364
2024-10-04 14:30:00	0.014001	0.01399183	10.7103374	10.6963364
2024-10-04 14:35:00	0.0139115	0.01398884	10.7102479	10.6963364
2024-10-04 14:40:00	0.0139115	0.01397717	10.7102479	10.6963364
2024-10-04 14:45:00	0.0139414	0.01396524	10.7102778	10.6963364
2024-10-04 14:50:00	0.0139414	0.01395629	10.7102778	10.6963364
2024-10-04 14:55:00	0.0140012	0.01396227	10.7103376	10.6963364
2024-10-04 15:00:00	0.0140309	0.01396824	10.7103673	10.6963364
2024-10-04 15:05:00	0.0140309	0.01397421	10.7103673	10.6963364
2024-10-04 15:10:00	0.0140607	0.01398614	10.7103971	10.6963364
2024-10-04 15:15:00	0.0140192	0.01398497	10.7103556	10.6963364
2024-10-04 15:20:00	0.0139414	0.01397901	10.7102778	10.6963364
2024-10-04 15:25:00	0.0140309	0.01399095	10.7103673	10.6963364
2024-10-04 15:30:00	0.0140906	0.01400886	10.710427	10.6963364
2024-10-04 15:35:00	0.0139115	0.01400587	10.7102479	10.6963364
2024-10-04 15:40:00	0.0141204	0.01402377	10.7104568	10.6963364
2024-10-04 15:45:00	0.0141502	0.01403867	10.7104866	10.6963364
2024-10-04 15:50:00	0.0140607	0.01404165	10.7103971	10.6963364
2024-10-04 15:55:00	0.0141204	0.0140506	10.7104568	10.6963364
2024-10-04 16:00:00	0.014001	0.01404463	10.7103374	10.6963364
2024-10-04 16:05:00	0.014001	0.01404281	10.7103374	10.6963364
2024-10-04 16:10:00	0.0139414	0.01404281	10.7102778	10.6963364
2024-10-04 16:15:00	0.014001	0.01403982	10.7103374	10.6963364
2024-10-04 16:20:00	0.0140309	0.01403385	10.7103673	10.6963364
2024-10-04 16:25:00	0.0140607	0.01404877	10.7103971	10.6963364
2024-10-04 16:30:00	0.0140607	0.0140428	10.7103971	10.6963364
2024-10-04 16:35:00	0.0140551	0.01403329	10.7103915	10.6963364
2024-10-04 16:40:00	0.0141204	0.01403926	10.7104568	10.6963364
2024-10-04 16:45:00	0.0140607	0.01403329	10.7103971	10.6963364
2024-10-04 16:50:00	0.0141629	0.01404948	10.7104993	10.6963364
2024-10-04 16:55:00	0.0141204	0.01406142	10.7104568	10.6963364
2024-10-04 17:00:00	0.0142099	0.01408827	10.7105463	10.6963364
2024-10-04 17:05:00	0.014001	0.01408827	10.7103374	10.6963364
2024-10-04 17:10:00	0.0141898	0.01410416	10.7105262	10.6963364
2024-10-04 17:15:00	0.0140309	0.01410118	10.7103673	10.6963364
2024-10-04 17:20:00	0.0140607	0.01410118	10.7103971	10.6963364
2024-10-04 17:25:00	0.0141629	0.01411196	10.7104993	10.6963364
2024-10-04 17:30:00	0.0141502	0.01411494	10.7104866	10.6963364
2024-10-04 17:35:00	0.01418	0.01412687	10.7105164	10.6963364
2024-10-04 17:40:00	0.0140607	0.01411665	10.7103971	10.6963364
2024-10-04 17:45:00	0.0140607	0.01411068	10.7103971	10.6963364
2024-10-04 17:50:00	0.0140906	0.01409875	10.710427	10.6963364
2024-10-04 17:55:00	0.0141502	0.01411367	10.7104866	10.6963364
2024-10-04 18:00:00	0.0142397	0.01411866	10.7105761	10.6963364
2024-10-04 18:05:00	0.0142099	0.01413656	10.7105463	10.6963364
2024-10-04 18:10:00	0.014001	0.01413059	10.7103374	10.6963364
2024-10-04 18:15:00	0.01418	0.0141323	10.7105164	10.6963364
2024-10-04 18:20:00	0.0141204	0.01412932	10.7104568	10.6963364
2024-10-04 18:25:00	0.01418	0.01412932	10.7105164	10.6963364
2024-10-04 18:30:00	0.0142397	0.01414722	10.7105761	10.6963364
2024-10-04 18:35:00	0.0141204	0.01415319	10.7104568	10.6963364
2024-10-04 18:40:00	0.01418	0.01416213	10.7105164	10.6963364
2024-10-04 18:45:00	0.0142696	0.01417407	10.710606	10.6963364
2024-10-04 18:50:00	0.0142099	0.01417109	10.7105463	10.6963364
2024-10-04 18:55:00	0.0142397	0.01417407	10.7105761	10.6963364
2024-10-04 19:00:00	0.0142994	0.01420391	10.7106358	10.6963364
2024-10-04 19:05:00	0.0142257	0.01420848	10.7105621	10.6963364
2024-10-04 19:10:00	0.0143604	0.01423248	10.7106968	10.6963364
2024-10-04 19:15:00	0.0141502	0.0142295	10.7104866	10.6963364
2024-10-04 19:20:00	0.0142397	0.0142295	10.7105761	10.6963364
2024-10-04 19:25:00	0.0142994	0.0142474	10.7106358	10.6963364
2024-10-04 19:30:00	0.0141204	0.01424144	10.7104568	10.6963364
2024-10-04 19:35:00	0.0142696	0.01424144	10.710606	10.6963364
2024-10-04 19:40:00	0.0143335	0.0142538	10.7106699	10.6963364
2024-10-04 19:45:00	0.0143694	0.01426677	10.7107058	10.6963364
2024-10-04 19:50:00	0.0142706	0.01426389	10.710607	10.6963364
2024-10-04 19:55:00	0.0142994	0.01427126	10.7106358	10.6963364
2024-10-04 20:00:00	0.0142994	0.01426516	10.7106358	10.6963364
2024-10-04 20:05:00	0.0144187	0.01429201	10.7107551	10.6963364
2024-10-04 20:10:00	0.0142696	0.014295	10.710606	10.6963364
2024-10-04 20:15:00	0.0142397	0.01428903	10.7105761	10.6963364
2024-10-04 20:20:00	0.0142696	0.01430395	10.710606	10.6963364
2024-10-04 20:25:00	0.0142994	0.01430693	10.7106358	10.6963364
2024-10-04 20:30:00	0.0143889	0.01431247	10.7107253	10.6963364
2024-10-04 20:35:00	0.0142397	0.0142995	10.7105761	10.6963364
2024-10-04 20:40:00	0.0143335	0.01430579	10.7106699	10.6963364
2024-10-04 20:45:00	0.0142994	0.01430579	10.7106358	10.6963364
2024-10-04 20:50:00	0.0142994	0.01430579	10.7106358	10.6963364
2024-10-04 20:55:00	0.0142994	0.01429386	10.7106358	10.6963364
2024-10-04 21:00:00	0.0143591	0.01430281	10.7106955	10.6963364
2024-10-04 21:05:00	0.0142994	0.01430878	10.7106358	10.6963364
2024-10-04 21:10:00	0.0143591	0.01431773	10.7106955	10.6963364
2024-10-04 21:15:00	0.0142696	0.01431475	10.710606	10.6963364
2024-10-04 21:20:00	0.0143889	0.01431475	10.7107253	10.6963364
2024-10-04 21:25:00	0.0142397	0.01431475	10.7105761	10.6963364
2024-10-04 21:30:00	0.0142994	0.01431134	10.7106358	10.6963364
2024-10-04 21:35:00	0.0142397	0.01430537	10.7105761	10.6963364
2024-10-04 21:40:00	0.0143515	0.01431058	10.7106879	10.6963364
2024-10-04 21:45:00	0.0142099	0.01430163	10.7105463	10.6963364
2024-10-04 21:50:00	0.0143292	0.01429864	10.7106656	10.6963364
2024-10-04 21:55:00	0.0142696	0.01429566	10.710606	10.6963364
2024-10-04 22:00:00	0.0144143	0.01430118	10.7107507	10.6963364
2024-10-04 22:05:00	0.0143292	0.01430714	10.7106656	10.6963364
2024-10-04 22:10:00	0.0142994	0.01429819	10.7106358	10.6963364
2024-10-04 22:15:00	0.0143784	0.01431206	10.7107148	10.6963364
2024-10-04 22:20:00	0.0143591	0.01431803	10.7106955	10.6963364
2024-10-04 22:25:00	0.0143292	0.01432698	10.7106656	10.6963364
2024-10-04 22:30:00	0.0143292	0.01432475	10.7106656	10.6963364
2024-10-04 22:35:00	0.0143591	0.01433967	10.7106955	10.6963364
2024-10-04 22:40:00	0.0143591	0.01434266	10.7106955	10.6963364
2024-10-04 22:45:00	0.0143591	0.01435161	10.7106955	10.6963364
2024-10-04 22:50:00	0.0144187	0.01435205	10.7107551	10.6963364
2024-10-04 22:55:00	0.0142994	0.01434907	10.7106358	10.6963364
2024-10-04 23:00:00	0.0143889	0.01435802	10.7107253	10.6963364
2024-10-04 23:05:00	0.0143292	0.0143531	10.7106656	10.6963364
2024-10-04 23:10:00	0.0142994	0.01434713	10.7106358	10.6963364
2024-10-04 23:15:00	0.0142994	0.01434415	10.7106358	10.6963364
2024-10-04 23:20:00	0.0143292	0.01434415	10.7106656	10.6963364
2024-10-04 23:25:00	0.0142994	0.01433818	10.7106358	10.6963364
2024-10-04 23:30:00	0.01418	0.01432027	10.7105164	10.6963364
2024-10-04 23:35:00	0.0144784	0.0143322	10.7108148	10.6963364
2024-10-04 23:40:00	0.0143292	0.01432325	10.7106656	10.6963364
2024-10-04 23:45:00	0.0142994	0.01432325	10.7106358	10.6963364
2024-10-04 23:50:00	0.0143245	0.01431681	10.7106609	10.6963364
2024-10-04 23:55:00	0.0143591	0.0143198	10.7106955	10.6963364
2024-10-05 00:00:00	0.0142696	0.01431682	10.710606	10.6963364
2024-10-05 00:05:00	0.0142994	0.01431682	10.7106358	10.6963364
2024-10-05 00:10:00	0.0143066	0.01431456	10.710643	10.6963364
2024-10-05 00:15:00	0.0142994	0.01431456	10.7106358	10.6963364
2024-10-05 00:20:00	0.0142994	0.0143265	10.7106358	10.6963364
2024-10-05 00:25:00	0.0142994	0.0143086	10.7106358	10.6963364
2024-10-05 00:30:00	0.0142397	0.01429965	10.7105761	10.6963364
2024-10-05 00:35:00	0.0143591	0.01430562	10.7106955	10.6963364
2024-10-05 00:40:00	0.0142397	0.01429714	10.7105761	10.6963364
2024-10-05 00:45:00	0.01418	0.01427923	10.7105164	10.6963364
2024-10-05 00:50:00	0.0141718	0.01426945	10.7105082	10.6963364
2024-10-05 00:55:00	0.0142696	0.01426647	10.710606	10.6963364
2024-10-05 01:00:00	0.0142994	0.01426575	10.7106358	10.6963364
2024-10-05 01:05:00	0.0142696	0.01426277	10.710606	10.6963364
2024-10-05 01:10:00	0.0142397	0.0142568	10.7105761	10.6963364
2024-10-05 01:15:00	0.0142617	0.01425303	10.7105981	10.6963364
2024-10-05 01:20:00	0.0142397	0.01425303	10.7105761	10.6963364
2024-10-05 01:25:00	0.0142994	0.01424706	10.7106358	10.6963364
2024-10-05 01:30:00	0.0142696	0.01425005	10.710606	10.6963364
2024-10-05 01:35:00	0.0143292	0.01426497	10.7106656	10.6963364
2024-10-05 01:40:00	0.0143292	0.01428071	10.7106656	10.6963364
2024-10-05 01:45:00	0.0142397	0.01427772	10.7105761	10.6963364
2024-10-05 01:50:00	0.0143292	0.0142807	10.7106656	10.6963364
2024-10-05 01:55:00	0.0142696	0.0142807	10.710606	10.6963364
2024-10-05 02:00:00	0.0143292	0.01428965	10.7106656	10.6963364
2024-10-05 02:05:00	0.0143292	0.0142964	10.7106656	10.6963364
2024-10-05 02:10:00	0.0142994	0.01430237	10.7106358	10.6963364
2024-10-05 02:15:00	0.0141502	0.01428745	10.7104866	10.6963364
2024-10-05 02:20:00	0.0143591	0.0142964	10.7106955	10.6963364
2024-10-05 02:25:00	0.0142397	0.01428745	10.7105761	10.6963364
2024-10-05 02:30:00	0.0142696	0.01428149	10.710606	10.6963364
2024-10-05 02:35:00	0.0142696	0.01428448	10.710606	10.6963364
2024-10-05 02:40:00	0.0142994	0.0142815	10.7106358	10.6963364
2024-10-05 02:45:00	0.0142099	0.01427553	10.7105463	10.6963364
2024-10-05 02:50:00	0.0141988	0.01426249	10.7105352	10.6963364
2024-10-05 02:55:00	0.01418	0.01424757	10.7105164	10.6963364
2024-10-05 03:00:00	0.0142696	0.01424459	10.710606	10.6963364
2024-10-05 03:05:00	0.0141629	0.01424586	10.7104993	10.6963364
2024-10-05 03:10:00	0.0141502	0.01422497	10.7104866	10.6963364
2024-10-05 03:15:00	0.0142099	0.01422199	10.7105463	10.6963364
2024-10-05 03:20:00	0.01418	0.01421303	10.7105164	10.6963364
2024-10-05 03:25:00	0.0140371	0.01418978	10.7103735	10.6963364
2024-10-05 03:30:00	0.0140906	0.0141689	10.710427	10.6963364
2024-10-05 03:35:00	0.0142437	0.01417228	10.7105801	10.6963364
2024-10-05 03:40:00	0.01418	0.0141704	10.7105164	10.6963364
2024-10-05 03:45:00	0.01418	0.0141704	10.7105164	10.6963364
2024-10-05 03:50:00	0.0141502	0.01415846	10.7104866	10.6963364
2024-10-05 03:55:00	0.0140906	0.01415123	10.710427	10.6963364
2024-10-05 04:00:00	0.0140906	0.01414527	10.710427	10.6963364
2024-10-05 04:05:00	0.0140607	0.01413035	10.7103971	10.6963364
2024-10-05 04:10:00	0.014001	0.01411245	10.7103374	10.6963364
2024-10-05 04:15:00	0.0140607	0.01411481	10.7103971	10.6963364
2024-10-05 04:20:00	0.0139115	0.0140969	10.7102479	10.6963364
2024-10-05 04:25:00	0.0139414	0.01406667	10.7102778	10.6963364
2024-10-05 04:30:00	0.0140309	0.01405176	10.7103673	10.6963364
2024-10-05 04:35:00	0.0140731	0.01404107	10.7104095	10.6963364
2024-10-05 04:40:00	0.0140906	0.01403511	10.710427	10.6963364
2024-10-05 04:45:00	0.0140309	0.01402914	10.7103673	10.6963364
2024-10-05 04:50:00	0.0139833	0.01401841	10.7103197	10.6963364
2024-10-05 04:55:00	0.0139712	0.01400946	10.7103076	10.6963364
2024-10-05 05:00:00	0.014001	0.01400946	10.7103374	10.6963364
2024-10-05 05:05:00	0.014001	0.01400349	10.7103374	10.6963364
2024-10-05 05:10:00	0.0140906	0.0140214	10.710427	10.6963364
2024-10-05 05:15:00	0.0139414	0.0140214	10.7102778	10.6963364
2024-10-05 05:20:00	0.0141204	0.01403035	10.7104568	10.6963364
2024-10-05 05:25:00	0.014001	0.01402314	10.7103374	10.6963364
2024-10-05 05:30:00	0.0140906	0.01402314	10.710427	10.6963364
2024-10-05 05:35:00	0.0139414	0.01401419	10.7102778	10.6963364
2024-10-05 05:40:00	0.0139712	0.01401298	10.7103076	10.6963364
2024-10-05 05:45:00	0.0141359	0.01402945	10.7104723	10.6963364
2024-10-05 05:50:00	0.0141204	0.01404139	10.7104568	10.6963364
2024-10-05 05:55:00	0.0140607	0.01404736	10.7103971	10.6963364
2024-10-05 06:00:00	0.0140309	0.01404139	10.7103673	10.6963364
2024-10-05 06:05:00	0.014001	0.01404735	10.7103374	10.6963364
2024-10-05 06:10:00	0.0140906	0.01404437	10.710427	10.6963364
2024-10-05 06:15:00	0.0140906	0.01405333	10.710427	10.6963364
2024-10-05 06:20:00	0.0140906	0.01405333	10.710427	10.6963364
2024-10-05 06:25:00	0.0141204	0.01407123	10.7104568	10.6963364
2024-10-05 06:30:00	0.0141204	0.01408615	10.7104568	10.6963364
2024-10-05 06:35:00	0.014109	0.01408346	10.7104454	10.6963364
2024-10-05 06:40:00	0.0141204	0.01408346	10.7104568	10.6963364
2024-10-05 06:45:00	0.0140906	0.01408645	10.710427	10.6963364
2024-10-05 06:50:00	0.0141204	0.0140954	10.7104568	10.6963364
2024-10-05 06:55:00	0.01418	0.0141133	10.7105164	10.6963364
2024-10-05 07:00:00	0.0141204	0.01411628	10.7104568	10.6963364
2024-10-05 07:05:00	0.0140309	0.01411031	10.7103673	10.6963364
2024-10-05 07:10:00	0.0140607	0.01410732	10.7103971	10.6963364
2024-10-05 07:15:00	0.0141718	0.01411246	10.7105082	10.6963364
2024-10-05 07:20:00	0.0140607	0.01410649	10.7103971	10.6963364
2024-10-05 07:25:00	0.01418	0.01411359	10.7105164	10.6963364
2024-10-05 07:30:00	0.0141204	0.01411359	10.7104568	10.6963364
2024-10-05 07:35:00	0.0142696	0.01413149	10.710606	10.6963364
2024-10-05 07:40:00	0.0142099	0.01414044	10.7105463	10.6963364
2024-10-05 07:45:00	0.01418	0.01414044	10.7105164	10.6963364
2024-10-05 07:50:00	0.0141502	0.01414342	10.7104866	10.6963364
2024-10-05 07:55:00	0.0141204	0.01415237	10.7104568	10.6963364
2024-10-05 08:00:00	0.0141988	0.01416618	10.7105352	10.6963364
2024-10-05 08:05:00	0.0141204	0.01416104	10.7104568	10.6963364
2024-10-05 08:10:00	0.0140906	0.01416403	10.710427	10.6963364
2024-10-05 08:15:00	0.0142347	0.0141695	10.7105711	10.6963364
2024-10-05 08:20:00	0.0140607	0.01416353	10.7103971	10.6963364
2024-10-05 08:25:00	0.0142347	0.01416004	10.7105711	10.6963364
2024-10-05 08:30:00	0.01418	0.01415705	10.7105164	10.6963364
2024-10-05 08:35:00	0.0141204	0.01415109	10.7104568	10.6963364
2024-10-05 08:40:00	0.0141204	0.01414811	10.7104568	10.6963364
2024-10-05 08:45:00	0.0140906	0.01414513	10.710427	10.6963364
2024-10-05 08:50:00	0.0141204	0.01413729	10.7104568	10.6963364
2024-10-05 08:55:00	0.0140607	0.01413132	10.7103971	10.6963364
2024-10-05 09:00:00	0.0141502	0.01413728	10.7104866	10.6963364
2024-10-05 09:05:00	0.0140309	0.0141169	10.7103673	10.6963364
2024-10-05 09:10:00	0.0142397	0.0141348	10.7105761	10.6963364
2024-10-05 09:15:00	0.0141502	0.01412635	10.7104866	10.6963364
2024-10-05 09:20:00	0.0141204	0.01412039	10.7104568	10.6963364
2024-10-05 09:25:00	0.01418	0.01412635	10.7105164	10.6963364
2024-10-05 09:30:00	0.0142397	0.01413828	10.7105761	10.6963364
2024-10-05 09:35:00	0.0143604	0.01416526	10.7106968	10.6963364
2024-10-05 09:40:00	0.0141204	0.01416526	10.7104568	10.6963364
2024-10-05 09:45:00	0.0141502	0.01417421	10.7104866	10.6963364
2024-10-05 09:50:00	0.0142397	0.01418316	10.7105761	10.6963364
2024-10-05 09:55:00	0.01418	0.01419807	10.7105164	10.6963364
2024-10-05 10:00:00	0.0140906	0.01418316	10.710427	10.6963364
2024-10-05 10:05:00	0.0142347	0.01419161	10.7105711	10.6963364
2024-10-05 10:10:00	0.0142994	0.01420951	10.7106358	10.6963364
2024-10-05 10:15:00	0.0142696	0.01421847	10.710606	10.6963364
2024-10-05 10:20:00	0.0142976	0.01422426	10.710634	10.6963364
2024-10-05 10:25:00	0.0142397	0.01421219	10.7105761	10.6963364
2024-10-05 10:30:00	0.0142099	0.01422114	10.7105463	10.6963364
2024-10-05 10:35:00	0.0142994	0.01423606	10.7106358	10.6963364
2024-10-05 10:40:00	0.0141718	0.01422927	10.7105082	10.6963364
2024-10-05 10:45:00	0.0141502	0.01422629	10.7104866	10.6963364
2024-10-05 10:50:00	0.0142706	0.01424429	10.710607	10.6963364
2024-10-05 10:55:00	0.01418	0.01423882	10.7105164	10.6963364
2024-10-05 11:00:00	0.01418	0.01422688	10.7105164	10.6963364
2024-10-05 11:05:00	0.01418	0.01421792	10.7105164	10.6963364
2024-10-05 11:10:00	0.0142994	0.0142181	10.7106358	10.6963364
2024-10-05 11:15:00	0.01418	0.01421213	10.7105164	10.6963364
2024-10-05 11:20:00	0.01418	0.01420914	10.7105164	10.6963364
2024-10-05 11:25:00	0.0142257	0.01420177	10.7105621	10.6963364
2024-10-05 11:30:00	0.0142099	0.01420558	10.7105463	10.6963364
2024-10-05 11:35:00	0.01418	0.01420856	10.7105164	10.6963364
2024-10-05 11:40:00	0.01418	0.0141995	10.7105164	10.6963364
2024-10-05 11:45:00	0.0142347	0.01420497	10.7105711	10.6963364
2024-10-05 11:50:00	0.0141502	0.01420199	10.7104866	10.6963364
2024-10-05 11:55:00	0.0141502	0.01419901	10.7104866	10.6963364
2024-10-05 12:00:00	0.0141502	0.01418409	10.7104866	10.6963364
2024-10-05 12:05:00	0.0142617	0.01419226	10.7105981	10.6963364
2024-10-05 12:10:00	0.0141204	0.0141863	10.7104568	10.6963364
2024-10-05 12:15:00	0.0142994	0.01419367	10.7106358	10.6963364
2024-10-05 12:20:00	0.01418	0.01419068	10.7105164	10.6963364
2024-10-05 12:25:00	0.0141204	0.01418472	10.7104568	10.6963364
2024-10-05 12:30:00	0.01418	0.01418472	10.7105164	10.6963364
2024-10-05 12:35:00	0.0141204	0.01417329	10.7104568	10.6963364
2024-10-05 12:40:00	0.0141204	0.01417031	10.7104568	10.6963364
2024-10-05 12:45:00	0.0142099	0.01417628	10.7105463	10.6963364
2024-10-05 12:50:00	0.0142099	0.01418225	10.7105463	10.6963364
2024-10-05 12:55:00	0.01418	0.01417408	10.7105164	10.6963364
2024-10-05 13:00:00	0.01418	0.01418004	10.7105164	10.6963364
2024-10-05 13:05:00	0.0141898	0.01416908	10.7105262	10.6963364
2024-10-05 13:10:00	0.0142706	0.01417814	10.710607	10.6963364
2024-10-05 13:15:00	0.0142099	0.01418709	10.7105463	10.6963364
2024-10-05 13:20:00	0.01418	0.01418709	10.7105164	10.6963364
2024-10-05 13:25:00	0.0141204	0.01418709	10.7104568	10.6963364
2024-10-05 13:30:00	0.0142397	0.01419902	10.7105761	10.6963364
2024-10-05 13:35:00	0.0141204	0.01419007	10.7104568	10.6963364
2024-10-05 13:40:00	0.0142099	0.01419007	10.7105463	10.6963364
2024-10-05 13:45:00	0.0142397	0.01419604	10.7105761	10.6963364
2024-10-05 13:50:00	0.01418	0.01419604	10.7105164	10.6963364
2024-10-05 13:55:00	0.0140607	0.01418313	10.7103971	10.6963364
2024-10-05 14:00:00	0.0142078	0.01417685	10.7105442	10.6963364
2024-10-05 14:05:00	0.0141502	0.01417088	10.7104866	10.6963364
2024-10-05 14:10:00	0.01418	0.01417088	10.7105164	10.6963364
2024-10-05 14:15:00	0.0142397	0.01418281	10.7105761	10.6963364
2024-10-05 14:20:00	0.01418	0.01417684	10.7105164	10.6963364
2024-10-05 14:25:00	0.0142706	0.01419186	10.710607	10.6963364
2024-10-05 14:30:00	0.0142099	0.01419186	10.7105463	10.6963364
2024-10-05 14:35:00	0.0141502	0.01418291	10.7104866	10.6963364
2024-10-05 14:40:00	0.01418	0.01418291	10.7105164	10.6963364
2024-10-05 14:45:00	0.0141629	0.01419313	10.7104993	10.6963364
2024-10-05 14:50:00	0.0140607	0.01417842	10.7103971	10.6963364
2024-10-05 14:55:00	0.0141988	0.01418328	10.7105352	10.6963364
2024-10-05 15:00:00	0.0140906	0.01417434	10.710427	10.6963364
2024-10-05 15:05:00	0.0140906	0.01415943	10.710427	10.6963364
2024-10-05 15:10:00	0.01418	0.01415943	10.7105164	10.6963364
2024-10-05 15:15:00	0.0140607	0.01413844	10.7103971	10.6963364
2024-10-05 15:20:00	0.01418	0.01413545	10.7105164	10.6963364
2024-10-05 15:25:00	0.0142706	0.01414749	10.710607	10.6963364
2024-10-05 15:30:00	0.0141204	0.01414153	10.7104568	10.6963364
2024-10-05 15:35:00	0.0140309	0.01412833	10.7103673	10.6963364
2024-10-05 15:40:00	0.0140607	0.01412833	10.7103971	10.6963364
2024-10-05 15:45:00	0.0141204	0.01412049	10.7104568	10.6963364
2024-10-05 15:50:00	0.0141359	0.01412502	10.7104723	10.6963364
2024-10-05 15:55:00	0.0140607	0.01412203	10.7103971	10.6963364
2024-10-05 16:00:00	0.0142099	0.01412502	10.7105463	10.6963364
2024-10-05 16:05:00	0.0140906	0.01412801	10.710427	10.6963364
2024-10-05 16:10:00	0.0141204	0.01412205	10.7104568	10.6963364
2024-10-05 16:15:00	0.0141988	0.01411487	10.7105352	10.6963364
2024-10-05 16:20:00	0.01418	0.01412083	10.7105164	10.6963364
2024-10-05 16:25:00	0.0140906	0.0141268	10.710427	10.6963364
2024-10-05 16:30:00	0.0142099	0.01414172	10.7105463	10.6963364
2024-10-05 16:35:00	0.0140821	0.01413789	10.7104185	10.6963364
2024-10-05 16:40:00	0.0141502	0.01413932	10.7104866	10.6963364
2024-10-05 16:45:00	0.0142397	0.01415722	10.7105761	10.6963364
2024-10-05 16:50:00	0.0141502	0.01415125	10.7104866	10.6963364
2024-10-05 16:55:00	0.014127	0.01415489	10.7104634	10.6963364
2024-10-05 17:00:00	0.01418	0.01416085	10.7105164	10.6963364
2024-10-05 17:05:00	0.0141629	0.01415726	10.7104993	10.6963364
2024-10-05 17:10:00	0.0142099	0.01416025	10.7105463	10.6963364
2024-10-05 17:15:00	0.01418	0.01416919	10.7105164	10.6963364
2024-10-05 17:20:00	0.0142397	0.01417217	10.7105761	10.6963364
2024-10-05 17:25:00	0.0141204	0.014176	10.7104568	10.6963364
2024-10-05 17:30:00	0.0141204	0.01417302	10.7104568	10.6963364
2024-10-05 17:35:00	0.0142099	0.01417004	10.7105463	10.6963364
2024-10-05 17:40:00	0.0141204	0.01416706	10.7104568	10.6963364
2024-10-05 17:45:00	0.0141204	0.0141664	10.7104568	10.6963364
2024-10-05 17:50:00	0.0141204	0.01416044	10.7104568	10.6963364
2024-10-05 17:55:00	0.01418	0.01416215	10.7105164	10.6963364
2024-10-05 18:00:00	0.0141449	0.01415565	10.7104813	10.6963364
2024-10-05 18:05:00	0.0142168	0.01415933	10.7105532	10.6963364
2024-10-05 18:10:00	0.0140607	0.01414143	10.7103971	10.6963364
2024-10-05 18:15:00	0.01418	0.01414739	10.7105164	10.6963364
2024-10-05 18:20:00	0.0141204	0.01414739	10.7104568	10.6963364
2024-10-05 18:25:00	0.01418	0.0141444	10.7105164	10.6963364
2024-10-05 18:30:00	0.01418	0.01415036	10.7105164	10.6963364
2024-10-05 18:35:00	0.0141502	0.01415334	10.7104866	10.6963364
2024-10-05 18:40:00	0.01418	0.0141593	10.7105164	10.6963364
2024-10-05 18:45:00	0.0140607	0.01414737	10.7103971	10.6963364
2024-10-05 18:50:00	0.0142397	0.01415685	10.7105761	10.6963364
2024-10-05 18:55:00	0.014001	0.01413527	10.7103374	10.6963364
2024-10-05 19:00:00	0.0142397	0.01415317	10.7105761	10.6963364
2024-10-05 19:05:00	0.0141204	0.01414721	10.7104568	10.6963364
2024-10-05 19:10:00	0.0141502	0.01415019	10.7104866	10.6963364
2024-10-05 19:15:00	0.0142994	0.01416213	10.7106358	10.6963364
2024-10-05 19:20:00	0.0142099	0.01416512	10.7105463	10.6963364
2024-10-05 19:25:00	0.0141204	0.01416214	10.7104568	10.6963364
2024-10-05 19:30:00	0.01418	0.01416214	10.7105164	10.6963364
2024-10-05 19:35:00	0.0140906	0.01416513	10.710427	10.6963364
2024-10-05 19:40:00	0.0141502	0.01415618	10.7104866	10.6963364
2024-10-05 19:45:00	0.0142397	0.01418005	10.7105761	10.6963364
2024-10-05 19:50:00	0.0140906	0.01416514	10.710427	10.6963364
2024-10-05 19:55:00	0.0140309	0.01415619	10.7103673	10.6963364
2024-10-05 20:00:00	0.0142397	0.01416514	10.7105761	10.6963364
2024-10-05 20:05:00	0.0141629	0.01415149	10.7104993	10.6963364
2024-10-05 20:10:00	0.0142099	0.01415149	10.7105463	10.6963364
2024-10-05 20:15:00	0.01418	0.01415745	10.7105164	10.6963364
2024-10-05 20:20:00	0.0141204	0.01415149	10.7104568	10.6963364
2024-10-05 20:25:00	0.0141204	0.01415447	10.7104568	10.6963364
2024-10-05 20:30:00	0.0143292	0.01417237	10.7106656	10.6963364
2024-10-05 20:35:00	0.0140607	0.01415447	10.7103971	10.6963364
2024-10-05 20:40:00	0.0141988	0.01416529	10.7105352	10.6963364
2024-10-05 20:45:00	0.0142397	0.01418617	10.7105761	10.6963364
2024-10-05 20:50:00	0.0141502	0.01417722	10.7104866	10.6963364
2024-10-05 20:55:00	0.0142527	0.0141862	10.7105891	10.6963364
2024-10-05 21:00:00	0.0142886	0.01419407	10.710625	10.6963364
2024-10-05 21:05:00	0.01418	0.01419407	10.7105164	10.6963364
2024-10-05 21:10:00	0.0141808	0.01420011	10.7105172	10.6963364
2024-10-05 21:15:00	0.0141204	0.01420011	10.7104568	10.6963364
2024-10-05 21:20:00	0.0141502	0.01418221	10.7104866	10.6963364
2024-10-05 21:25:00	0.0142078	0.01419692	10.7105442	10.6963364
2024-10-05 21:30:00	0.0140906	0.0141861	10.710427	10.6963364
2024-10-05 21:35:00	0.0142099	0.01418312	10.7105463	10.6963364
2024-10-05 21:40:00	0.0140906	0.01417716	10.710427	10.6963364
2024-10-05 21:45:00	0.01418	0.01416989	10.7105164	10.6963364
2024-10-05 21:50:00	0.01418	0.01415903	10.7105164	10.6963364
2024-10-05 21:55:00	0.01418	0.01415903	10.7105164	10.6963364
2024-10-05 22:00:00	0.0140607	0.01414702	10.7103971	10.6963364
2024-10-05 22:05:00	0.0141502	0.01415	10.7104866	10.6963364
2024-10-05 22:10:00	0.0141502	0.01415	10.7104866	10.6963364
2024-10-05 22:15:00	0.0141449	0.01414371	10.7104813	10.6963364
2024-10-05 22:20:00	0.01418	0.01415265	10.7105164	10.6963364
2024-10-05 22:25:00	0.0141502	0.01414668	10.7104866	10.6963364
2024-10-05 22:30:00	0.0140607	0.01414369	10.7103971	10.6963364
2024-10-05 22:35:00	0.0140309	0.01412878	10.7103673	10.6963364
2024-10-05 22:40:00	0.0140607	0.01411685	10.7103971	10.6963364
2024-10-05 22:45:00	0.0140906	0.01410791	10.710427	10.6963364
2024-10-05 22:50:00	0.014109	0.01411274	10.7104454	10.6963364
2024-10-05 22:55:00	0.0140906	0.01410678	10.710427	10.6963364
2024-10-05 23:00:00	0.0141204	0.0141038	10.7104568	10.6963364
2024-10-05 23:05:00	0.0140607	0.01409538	10.7103971	10.6963364
2024-10-05 23:10:00	0.0140906	0.01408644	10.710427	10.6963364
2024-10-05 23:15:00	0.0140309	0.01407451	10.7103673	10.6963364
2024-10-05 23:20:00	0.0139414	0.01406258	10.7102778	10.6963364
2024-10-05 23:25:00	0.0142099	0.01408048	10.7105463	10.6963364
2024-10-05 23:30:00	0.0141502	0.01408943	10.7104866	10.6963364
2024-10-05 23:35:00	0.0141	0.01409037	10.7104364	10.6963364
2024-10-05 23:40:00	0.0141539	0.01409486	10.7104903	10.6963364
2024-10-05 23:45:00	0.0141204	0.01409784	10.7104568	10.6963364
2024-10-05 23:50:00	0.0142527	0.01411107	10.7105891	10.6963364
2024-10-05 23:55:00	0.0141988	0.01412488	10.7105352	10.6963364
2024-10-06 00:00:00	0.0141502	0.01413084	10.7104866	10.6963364
2024-10-06 00:05:00	0.0141449	0.01414224	10.7104813	10.6963364
2024-10-06 00:10:00	0.01418	0.0141661	10.7105164	10.6963364
2024-10-06 00:15:00	0.0140906	0.01415417	10.710427	10.6963364
2024-10-06 00:20:00	0.0140551	0.01414466	10.7103915	10.6963364
2024-10-06 00:25:00	0.014001	0.01413476	10.7103374	10.6963364
2024-10-06 00:30:00	0.0140309	0.01412246	10.7103673	10.6963364
2024-10-06 00:35:00	0.0141502	0.01412544	10.7104866	10.6963364
2024-10-06 00:40:00	0.0142257	0.01412274	10.7105621	10.6963364
2024-10-06 00:45:00	0.0140309	0.01410595	10.7103673	10.6963364
2024-10-06 00:50:00	0.0140607	0.014097	10.7103971	10.6963364
2024-10-06 00:55:00	0.014001	0.01408261	10.7103374	10.6963364
2024-10-06 01:00:00	0.0141449	0.0140791	10.7104813	10.6963364
2024-10-06 01:05:00	0.0141502	0.01408506	10.7104866	10.6963364
2024-10-06 01:10:00	0.014001	0.01407965	10.7103374	10.6963364
2024-10-06 01:15:00	0.0141204	0.01409159	10.7104568	10.6963364
2024-10-06 01:20:00	0.0140309	0.01409159	10.7103673	10.6963364
2024-10-06 01:25:00	0.0140102	0.01407759	10.7103466	10.6963364
2024-10-06 01:30:00	0.0140309	0.01405811	10.7103673	10.6963364
2024-10-06 01:35:00	0.0140906	0.01406408	10.710427	10.6963364
2024-10-06 01:40:00	0.0140309	0.0140611	10.7103673	10.6963364
2024-10-06 01:45:00	0.0139712	0.01405812	10.7103076	10.6963364
2024-10-06 01:50:00	0.0140309	0.01404672	10.7103673	10.6963364
2024-10-06 01:55:00	0.014001	0.0140318	10.7103374	10.6963364
2024-10-06 02:00:00	0.014001	0.0140318	10.7103374	10.6963364
2024-10-06 02:05:00	0.0140906	0.01402882	10.710427	10.6963364
2024-10-06 02:10:00	0.0140607	0.0140318	10.7103971	10.6963364
2024-10-06 02:15:00	0.0140607	0.01403685	10.7103971	10.6963364
2024-10-06 02:20:00	0.0140607	0.01403983	10.7103971	10.6963364
2024-10-06 02:25:00	0.0140911	0.01403988	10.7104275	10.6963364
2024-10-06 02:30:00	0.0140641	0.0140432	10.7104005	10.6963364
2024-10-06 02:35:00	0.0140906	0.01405514	10.710427	10.6963364
2024-10-06 02:40:00	0.0140906	0.01406111	10.710427	10.6963364
2024-10-06 02:45:00	0.0139115	0.01405216	10.7102479	10.6963364
2024-10-06 02:50:00	0.014127	0.01406476	10.7104634	10.6963364
2024-10-06 02:55:00	0.0140906	0.01406476	10.710427	10.6963364
2024-10-06 03:00:00	0.0140607	0.01406476	10.7103971	10.6963364
2024-10-06 03:05:00	0.0142099	0.01407968	10.7105463	10.6963364
2024-10-06 03:10:00	0.0141808	0.01409169	10.7105172	10.6963364
2024-10-06 03:15:00	0.01418	0.01410058	10.7105164	10.6963364
2024-10-06 03:20:00	0.0141204	0.01410621	10.7104568	10.6963364
2024-10-06 03:25:00	0.0141629	0.01411344	10.7104993	10.6963364
2024-10-06 03:30:00	0.0142099	0.01412537	10.7105463	10.6963364
2024-10-06 03:35:00	0.0141204	0.01414626	10.7104568	10.6963364
2024-10-06 03:40:00	0.014127	0.01414626	10.7104634	10.6963364
2024-10-06 03:45:00	0.0142099	0.01415819	10.7105463	10.6963364
2024-10-06 03:50:00	0.0140607	0.01415819	10.7103971	10.6963364
2024-10-06 03:55:00	0.0140607	0.01414327	10.7103971	10.6963364
2024-10-06 04:00:00	0.0140192	0.01412711	10.7103556	10.6963364
2024-10-06 04:05:00	0.01418	0.01412711	10.7105164	10.6963364
2024-10-06 04:10:00	0.014001	0.01411517	10.7103374	10.6963364
2024-10-06 04:15:00	0.0139115	0.01409003	10.7102479	10.6963364
2024-10-06 04:20:00	0.0140551	0.01407455	10.7103915	10.6963364
2024-10-06 04:25:00	0.0140607	0.01406858	10.7103971	10.6963364
2024-10-06 04:30:00	0.0139923	0.01405511	10.7103287	10.6963364
2024-10-06 04:35:00	0.0140607	0.01404019	10.7103971	10.6963364
2024-10-06 04:40:00	0.0139115	0.01402527	10.7102479	10.6963364
2024-10-06 04:45:00	0.0139833	0.01401753	10.7103197	10.6963364
2024-10-06 04:50:00	0.0140309	0.0140187	10.7103673	10.6963364
2024-10-06 04:55:00	0.0138817	0.01398887	10.7102181	10.6963364
2024-10-06 05:00:00	0.0139712	0.01398589	10.7103076	10.6963364
2024-10-06 05:05:00	0.0138817	0.01398291	10.7102181	10.6963364
2024-10-06 05:10:00	0.0139414	0.01397154	10.7102778	10.6963364
2024-10-06 05:15:00	0.014001	0.01396557	10.7103374	10.6963364
2024-10-06 05:20:00	0.0139025	0.01395659	10.7102389	10.6963364
2024-10-06 05:25:00	0.014001	0.01395062	10.7103374	10.6963364
2024-10-06 05:30:00	0.013822	0.01394167	10.7101584	10.6963364
2024-10-06 05:35:00	0.0139474	0.01393808	10.7102838	10.6963364
2024-10-06 05:40:00	0.0139833	0.01393332	10.7103197	10.6963364
2024-10-06 05:45:00	0.014001	0.01394525	10.7103374	10.6963364
2024-10-06 05:50:00	0.0138519	0.01393332	10.7101883	10.6963364
2024-10-06 05:55:00	0.0140309	0.01394824	10.7103673	10.6963364
2024-10-06 06:00:00	0.0139474	0.01394884	10.7102838	10.6963364
2024-10-06 06:05:00	0.014001	0.01394884	10.7103374	10.6963364
2024-10-06 06:10:00	0.0139115	0.01394974	10.7102479	10.6963364
2024-10-06 06:15:00	0.0139712	0.01394676	10.7103076	10.6963364
2024-10-06 06:20:00	0.0139712	0.01396168	10.7103076	10.6963364
2024-10-06 06:25:00	0.0139414	0.01396108	10.7102778	10.6963364
2024-10-06 06:30:00	0.0139115	0.0139539	10.7102479	10.6963364
2024-10-06 06:35:00	0.0139833	0.01395213	10.7103197	10.6963364
2024-10-06 06:40:00	0.0140607	0.01397301	10.7103971	10.6963364
2024-10-06 06:45:00	0.0138519	0.01395511	10.7101883	10.6963364
2024-10-06 06:50:00	0.0140641	0.01396678	10.7104005	10.6963364
2024-10-06 06:55:00	0.014109	0.01397758	10.7104454	10.6963364
2024-10-06 07:00:00	0.0140607	0.0139925	10.7103971	10.6963364
2024-10-06 07:05:00	0.0139414	0.01398952	10.7102778	10.6963364
2024-10-06 07:10:00	0.0140551	0.01399791	10.7103915	10.6963364
2024-10-06 07:15:00	0.0139414	0.01399791	10.7102778	10.6963364
2024-10-06 07:20:00	0.0139115	0.01399791	10.7102479	10.6963364
2024-10-06 07:25:00	0.0139712	0.0139967	10.7103076	10.6963364
2024-10-06 07:30:00	0.0138845	0.01397908	10.7102209	10.6963364
2024-10-06 07:35:00	0.0138817	0.01398206	10.7102181	10.6963364
2024-10-06 07:40:00	0.0139712	0.01397277	10.7103076	10.6963364
2024-10-06 07:45:00	0.0140607	0.01396794	10.7103971	10.6963364
2024-10-06 07:50:00	0.0139414	0.01395601	10.7102778	10.6963364
2024-10-06 07:55:00	0.0138817	0.01395004	10.7102181	10.6963364
2024-10-06 08:00:00	0.0138486	0.01392939	10.710185	10.6963364
2024-10-06 08:05:00	0.0139294	0.01392819	10.7102658	10.6963364
2024-10-06 08:10:00	0.0139833	0.01393537	10.7103197	10.6963364
2024-10-06 08:15:00	0.0138396	0.01392221	10.710176	10.6963364
2024-10-06 08:20:00	0.014001	0.01393386	10.7103374	10.6963364
2024-10-06 08:25:00	0.0139115	0.01393684	10.7102479	10.6963364
2024-10-06 08:30:00	0.0138519	0.01392491	10.7101883	10.6963364
2024-10-06 08:35:00	0.0137922	0.01389806	10.7101286	10.6963364
2024-10-06 08:40:00	0.0138817	0.01389209	10.7102181	10.6963364
2024-10-06 08:45:00	0.0139294	0.01389686	10.7102658	10.6963364
2024-10-06 08:50:00	0.0138817	0.01390017	10.7102181	10.6963364
2024-10-06 08:55:00	0.0138817	0.0138954	10.7102181	10.6963364
2024-10-06 09:00:00	0.0140282	0.01389989	10.7103646	10.6963364
2024-10-06 09:05:00	0.0139712	0.01391305	10.7103076	10.6963364
2024-10-06 09:10:00	0.0139115	0.0139041	10.7102479	10.6963364
2024-10-06 09:15:00	0.014001	0.01391305	10.7103374	10.6963364
2024-10-06 09:20:00	0.0139833	0.01392619	10.7103197	10.6963364
2024-10-06 09:25:00	0.014001	0.01394707	10.7103374	10.6963364
2024-10-06 09:30:00	0.0139833	0.01395723	10.7103197	10.6963364
2024-10-06 09:35:00	0.0138817	0.01395246	10.7102181	10.6963364
2024-10-06 09:40:00	0.0139712	0.01396141	10.7103076	10.6963364
2024-10-06 09:45:00	0.0139712	0.01397036	10.7103076	10.6963364
2024-10-06 09:50:00	0.0139743	0.01396497	10.7103107	10.6963364
2024-10-06 09:55:00	0.0139115	0.013959	10.7102479	10.6963364
2024-10-06 10:00:00	0.0139115	0.013959	10.7102479	10.6963364
2024-10-06 10:05:00	0.0139712	0.01395602	10.7103076	10.6963364
2024-10-06 10:10:00	0.0139833	0.01395602	10.7103197	10.6963364
2024-10-06 10:15:00	0.0140012	0.01395604	10.7103376	10.6963364
2024-10-06 10:20:00	0.0139414	0.01395185	10.7102778	10.6963364
2024-10-06 10:25:00	0.014001	0.01396378	10.7103374	10.6963364
2024-10-06 10:30:00	0.0138817	0.01395483	10.7102181	10.6963364
2024-10-06 10:35:00	0.0140309	0.0139608	10.7103673	10.6963364
2024-10-06 10:40:00	0.0139414	0.01395751	10.7102778	10.6963364
2024-10-06 10:45:00	0.014001	0.01396646	10.7103374	10.6963364
2024-10-06 10:50:00	0.0139294	0.01396825	10.7102658	10.6963364
2024-10-06 10:55:00	0.0139115	0.01396228	10.7102479	10.6963364
2024-10-06 11:00:00	0.0138519	0.01394914	10.7101883	10.6963364
2024-10-06 11:05:00	0.0140102	0.01395004	10.7103466	10.6963364
2024-10-06 11:10:00	0.0139115	0.01394705	10.7102479	10.6963364
2024-10-06 11:15:00	0.0139204	0.01393899	10.7102568	10.6963364
2024-10-06 11:20:00	0.0138519	0.01393601	10.7101883	10.6963364
2024-10-06 11:25:00	0.0139294	0.01392586	10.7102658	10.6963364
2024-10-06 11:30:00	0.013822	0.01391392	10.7101584	10.6963364
2024-10-06 11:35:00	0.0137624	0.01389006	10.7100988	10.6963364
2024-10-06 11:40:00	0.0137027	0.01386739	10.7100391	10.6963364
2024-10-06 11:45:00	0.0137678	0.01385302	10.7101042	10.6963364
2024-10-06 11:50:00	0.0139115	0.01385898	10.7102479	10.6963364
2024-10-06 11:55:00	0.0137922	0.01383718	10.7101286	10.6963364
2024-10-06 12:00:00	0.0138817	0.0138342	10.7102181	10.6963364
2024-10-06 12:05:00	0.0137922	0.01382138	10.7101286	10.6963364
2024-10-06 12:10:00	0.013822	0.01381839	10.7101584	10.6963364
2024-10-06 12:15:00	0.0138817	0.01381362	10.7102181	10.6963364
2024-10-06 12:20:00	0.0136959	0.01380101	10.7100323	10.6963364
2024-10-06 12:25:00	0.0137624	0.01380101	10.7100988	10.6963364
2024-10-06 12:30:00	0.0137325	0.01380399	10.7100689	10.6963364
2024-10-06 12:35:00	0.0137325	0.01380046	10.7100689	10.6963364
2024-10-06 12:40:00	0.0137027	0.01377958	10.7100391	10.6963364
2024-10-06 12:45:00	0.01366	0.01376636	10.7099964	10.6963364
2024-10-06 12:50:00	0.0137027	0.01374846	10.7100391	10.6963364
2024-10-06 12:55:00	0.0136728	0.01373652	10.7100092	10.6963364
2024-10-06 13:00:00	0.01366	0.01372032	10.7099964	10.6963364
2024-10-06 13:05:00	0.0136728	0.01369943	10.7100092	10.6963364
2024-10-06 13:10:00	0.0137624	0.01370608	10.7100988	10.6963364
2024-10-06 13:15:00	0.0138037	0.01371021	10.7101401	10.6963364
2024-10-06 13:20:00	0.0136728	0.01370424	10.7100092	10.6963364
2024-10-06 13:25:00	0.0136132	0.01369231	10.7099496	10.6963364
2024-10-06 13:30:00	0.0136728	0.01368932	10.7100092	10.6963364
2024-10-06 13:35:00	0.013669	0.01369022	10.7100054	10.6963364
2024-10-06 13:40:00	0.0136728	0.01368723	10.7100092	10.6963364
2024-10-06 13:45:00	0.0136728	0.01368723	10.7100092	10.6963364
2024-10-06 13:50:00	0.0135535	0.01367658	10.7098899	10.6963364
2024-10-06 13:55:00	0.01366	0.0136753	10.7099964	10.6963364
2024-10-06 14:00:00	0.0137319	0.01367225	10.7100683	10.6963364
2024-10-06 14:05:00	0.0136241	0.01365429	10.7099605	10.6963364
2024-10-06 14:10:00	0.0136241	0.01364942	10.7099605	10.6963364
2024-10-06 14:15:00	0.0135613	0.01364423	10.7098977	10.6963364
2024-10-06 14:20:00	0.0135237	0.01362932	10.7098601	10.6963364
2024-10-06 14:25:00	0.013642	0.01362662	10.7099784	10.6963364
2024-10-06 14:30:00	0.0135535	0.01361469	10.7098899	10.6963364
2024-10-06 14:35:00	0.0135535	0.01360276	10.7098899	10.6963364
2024-10-06 14:40:00	0.0135522	0.01360263	10.7098886	10.6963364
2024-10-06 14:45:00	0.013464	0.01358303	10.7098004	10.6963364
2024-10-06 14:50:00	0.0134939	0.01355923	10.7098303	10.6963364
2024-10-06 14:55:00	0.01366	0.01356282	10.7099964	10.6963364
2024-10-06 15:00:00	0.0135834	0.01355875	10.7099198	10.6963364
2024-10-06 15:05:00	0.0135535	0.01355797	10.7098899	10.6963364
2024-10-06 15:10:00	0.0135237	0.01355797	10.7098601	10.6963364
2024-10-06 15:15:00	0.0135535	0.01354912	10.7098899	10.6963364
2024-10-06 15:20:00	0.0135834	0.01355211	10.7099198	10.6963364
2024-10-06 15:25:00	0.0135972	0.01355648	10.7099336	10.6963364
2024-10-06 15:30:00	0.0135237	0.01355363	10.7098601	10.6963364
2024-10-06 15:35:00	0.0135073	0.01355796	10.7098437	10.6963364
2024-10-06 15:40:00	0.0134939	0.01355796	10.7098303	10.6963364
2024-10-06 15:45:00	0.0135237	0.01354433	10.7098601	10.6963364
2024-10-06 15:50:00	0.0135535	0.01354134	10.7098899	10.6963364
2024-10-06 15:55:00	0.0135237	0.01353836	10.7098601	10.6963364
2024-10-06 16:00:00	0.0135237	0.01353836	10.7098601	10.6963364
2024-10-06 16:05:00	0.0135535	0.01353836	10.7098899	10.6963364
2024-10-06 16:10:00	0.0135163	0.01353165	10.7098527	10.6963364
2024-10-06 16:15:00	0.0135522	0.01352715	10.7098886	10.6963364
2024-10-06 16:20:00	0.0134939	0.01352417	10.7098303	10.6963364
2024-10-06 16:25:00	0.013464	0.01351984	10.7098004	10.6963364
2024-10-06 16:30:00	0.0135237	0.01352282	10.7098601	10.6963364
2024-10-06 16:35:00	0.0135834	0.01352879	10.7099198	10.6963364
2024-10-06 16:40:00	0.0135237	0.01352581	10.7098601	10.6963364
2024-10-06 16:45:00	0.0135073	0.01352417	10.7098437	10.6963364
2024-10-06 16:50:00	0.0134939	0.01352119	10.7098303	10.6963364
2024-10-06 16:55:00	0.0135237	0.01351821	10.7098601	10.6963364
2024-10-06 17:00:00	0.0135237	0.01351895	10.7098601	10.6963364
2024-10-06 17:05:00	0.0135237	0.0135161	10.7098601	10.6963364
2024-10-06 17:10:00	0.0134939	0.0135161	10.7098303	10.6963364
2024-10-06 17:15:00	0.0134342	0.01351312	10.7097706	10.6963364
2024-10-06 17:20:00	0.0135834	0.01351909	10.7099198	10.6963364
2024-10-06 17:25:00	0.0135237	0.01351312	10.7098601	10.6963364
2024-10-06 17:30:00	0.013464	0.01350715	10.7098004	10.6963364
2024-10-06 17:35:00	0.0134342	0.01349984	10.7097706	10.6963364
2024-10-06 17:40:00	0.0134939	0.01349984	10.7098303	10.6963364
2024-10-06 17:45:00	0.0136132	0.01350879	10.7099496	10.6963364
2024-10-06 17:50:00	0.013464	0.01350282	10.7098004	10.6963364
2024-10-06 17:55:00	0.0135237	0.01350282	10.7098601	10.6963364
2024-10-06 18:00:00	0.0134342	0.01349685	10.7097706	10.6963364
2024-10-06 18:05:00	0.0134939	0.01350282	10.7098303	10.6963364
2024-10-06 18:10:00	0.0134625	0.01349073	10.7097989	10.6963364
2024-10-06 18:15:00	0.0135834	0.0134967	10.7099198	10.6963364
2024-10-06 18:20:00	0.0134939	0.01349969	10.7098303	10.6963364
2024-10-06 18:25:00	0.013464	0.01350267	10.7098004	10.6963364
2024-10-06 18:30:00	0.013464	0.01349968	10.7098004	10.6963364
2024-10-06 18:35:00	0.0135535	0.01349371	10.7098899	10.6963364
2024-10-06 18:40:00	0.0135535	0.01350266	10.7098899	10.6963364
2024-10-06 18:45:00	0.0135237	0.01350266	10.7098601	10.6963364
2024-10-06 18:50:00	0.0134939	0.01350863	10.7098303	10.6963364
2024-10-06 18:55:00	0.0135535	0.01351459	10.7098899	10.6963364
2024-10-06 19:00:00	0.013464	0.01351474	10.7098004	10.6963364
2024-10-06 19:05:00	0.0135237	0.01350877	10.7098601	10.6963364
2024-10-06 19:10:00	0.013464	0.01350578	10.7098004	10.6963364
2024-10-06 19:15:00	0.0135535	0.01351473	10.7098899	10.6963364
2024-10-06 19:20:00	0.013464	0.01351473	10.7098004	10.6963364
2024-10-06 19:25:00	0.0136241	0.01352179	10.7099605	10.6963364
2024-10-06 19:30:00	0.0135237	0.01351881	10.7098601	10.6963364
2024-10-06 19:35:00	0.0135237	0.01351881	10.7098601	10.6963364
2024-10-06 19:40:00	0.0135535	0.01352477	10.7098899	10.6963364
2024-10-06 19:45:00	0.0134342	0.01351284	10.7097706	10.6963364
2024-10-06 19:50:00	0.013464	0.01351284	10.7098004	10.6963364
2024-10-06 19:55:00	0.0135237	0.01351284	10.7098601	10.6963364
2024-10-06 20:00:00	0.0134939	0.01351583	10.7098303	10.6963364
2024-10-06 20:05:00	0.0134342	0.0135039	10.7097706	10.6963364
2024-10-06 20:10:00	0.0135237	0.01350987	10.7098601	10.6963364
2024-10-06 20:15:00	0.0135834	0.0135058	10.7099198	10.6963364
2024-10-06 20:20:00	0.0134939	0.01350282	10.7098303	10.6963364
2024-10-06 20:25:00	0.0134939	0.01349984	10.7098303	10.6963364
2024-10-06 20:30:00	0.013464	0.01349089	10.7098004	10.6963364
2024-10-06 20:35:00	0.0135535	0.01350282	10.7098899	10.6963364
2024-10-06 20:40:00	0.0135834	0.01351476	10.7099198	10.6963364
2024-10-06 20:45:00	0.0135882	0.01352121	10.7099246	10.6963364
2024-10-06 20:50:00	0.0135834	0.01353016	10.7099198	10.6963364
2024-10-06 20:55:00	0.0135535	0.01354209	10.7098899	10.6963364
2024-10-06 21:00:00	0.0135237	0.01354209	10.7098601	10.6963364
2024-10-06 21:05:00	0.013464	0.01353015	10.7098004	10.6963364
2024-10-06 21:10:00	0.0135237	0.01353313	10.7098601	10.6963364
2024-10-06 21:15:00	0.0135237	0.01353611	10.7098601	10.6963364
2024-10-06 21:20:00	0.0134939	0.0135391	10.7098303	10.6963364
2024-10-06 21:25:00	0.0134043	0.01352418	10.7097407	10.6963364
2024-10-06 21:30:00	0.0135237	0.01351821	10.7098601	10.6963364
2024-10-06 21:35:00	0.0134043	0.01349982	10.7097407	10.6963364
2024-10-06 21:40:00	0.0135237	0.01349385	10.7098601	10.6963364
2024-10-06 21:45:00	0.013464	0.0134849	10.7098004	10.6963364
2024-10-06 21:50:00	0.0134939	0.01348192	10.7098303	10.6963364
2024-10-06 21:55:00	0.0134939	0.01348491	10.7098303	10.6963364
2024-10-06 22:00:00	0.0135237	0.01348491	10.7098601	10.6963364
2024-10-06 22:05:00	0.0135237	0.01348491	10.7098601	10.6963364
2024-10-06 22:10:00	0.0134342	0.01347894	10.7097706	10.6963364
2024-10-06 22:15:00	0.0134342	0.01348193	10.7097706	10.6963364
2024-10-06 22:20:00	0.0135613	0.01348569	10.7098977	10.6963364
2024-10-06 22:25:00	0.0134939	0.01349465	10.7098303	10.6963364
2024-10-06 22:30:00	0.0134804	0.01349032	10.7098168	10.6963364
2024-10-06 22:35:00	0.0134342	0.01348734	10.7097706	10.6963364
2024-10-06 22:40:00	0.013464	0.01348435	10.7098004	10.6963364
2024-10-06 22:45:00	0.0135237	0.01348733	10.7098601	10.6963364
2024-10-06 22:50:00	0.0134342	0.01347838	10.7097706	10.6963364
2024-10-06 22:55:00	0.0135702	0.01348303	10.7099066	10.6963364
2024-10-06 23:00:00	0.0134939	0.013489	10.7098303	10.6963364
2024-10-06 23:05:00	0.0135613	0.01350171	10.7098977	10.6963364
2024-10-06 23:10:00	0.0135237	0.01349795	10.7098601	10.6963364
2024-10-06 23:15:00	0.0135237	0.01350093	10.7098601	10.6963364
2024-10-06 23:20:00	0.0135834	0.01351123	10.7099198	10.6963364
2024-10-06 23:25:00	0.0135237	0.01352018	10.7098601	10.6963364
2024-10-06 23:30:00	0.0135237	0.01352615	10.7098601	10.6963364
2024-10-06 23:35:00	0.013464	0.01352018	10.7098004	10.6963364
2024-10-06 23:40:00	0.0135535	0.01353211	10.7098899	10.6963364
2024-10-06 23:45:00	0.0135237	0.01352746	10.7098601	10.6963364
2024-10-06 23:50:00	0.013464	0.01352447	10.7098004	10.6963364
2024-10-06 23:55:00	0.0135522	0.01352356	10.7098886	10.6963364
2024-10-07 00:00:00	0.0134625	0.01351744	10.7097989	10.6963364
2024-10-07 00:05:00	0.013643	0.01352937	10.7099794	10.6963364
2024-10-07 00:10:00	0.0135237	0.0135234	10.7098601	10.6963364
2024-10-07 00:15:00	0.0135163	0.01352266	10.7098527	10.6963364
2024-10-07 00:20:00	0.0136132	0.01353161	10.7099496	10.6963364
2024-10-07 00:25:00	0.0135237	0.01353758	10.7098601	10.6963364
2024-10-07 00:30:00	0.0135702	0.01353925	10.7099066	10.6963364
2024-10-07 00:35:00	0.0135522	0.0135421	10.7098886	10.6963364
2024-10-07 00:40:00	0.0135535	0.01355105	10.7098899	10.6963364
2024-10-07 00:45:00	0.0134939	0.01354522	10.7098303	10.6963364
2024-10-07 00:50:00	0.0135237	0.01355134	10.7098601	10.6963364
2024-10-07 00:55:00	0.0135237	0.01353941	10.7098601	10.6963364
2024-10-07 01:00:00	0.0135834	0.01354538	10.7099198	10.6963364
2024-10-07 01:05:00	0.0135535	0.0135491	10.7098899	10.6963364
2024-10-07 01:10:00	0.0133447	0.01352225	10.7096811	10.6963364
2024-10-07 01:15:00	0.0135237	0.01352225	10.7098601	10.6963364
2024-10-07 01:20:00	0.0135834	0.01352357	10.7099198	10.6963364
2024-10-07 01:25:00	0.0134342	0.01351177	10.7097706	10.6963364
2024-10-07 01:30:00	0.0134939	0.01350581	10.7098303	10.6963364
2024-10-07 01:35:00	0.0134342	0.01349984	10.7097706	10.6963364
2024-10-07 01:40:00	0.0134043	0.0134879	10.7097407	10.6963364
2024-10-07 01:45:00	0.0134342	0.01347895	10.7097706	10.6963364
2024-10-07 01:50:00	0.0135535	0.01347596	10.7098899	10.6963364
2024-10-07 01:55:00	0.0134625	0.01346686	10.7097989	10.6963364
2024-10-07 02:00:00	0.013464	0.01347879	10.7098004	10.6963364
2024-10-07 02:05:00	0.0136241	0.01348883	10.7099605	10.6963364
2024-10-07 02:10:00	0.0134342	0.01347391	10.7097706	10.6963364
2024-10-07 02:15:00	0.0134342	0.01347391	10.7097706	10.6963364
2024-10-07 02:20:00	0.0135535	0.01347987	10.7098899	10.6963364
2024-10-07 02:25:00	0.0133745	0.0134739	10.7097109	10.6963364
2024-10-07 02:30:00	0.0134445	0.01347792	10.7097809	10.6963364
2024-10-07 02:35:00	0.0134804	0.01348254	10.7098168	10.6963364
2024-10-07 02:40:00	0.0133745	0.01346464	10.7097109	10.6963364
2024-10-07 02:45:00	0.0134342	0.01346181	10.7097706	10.6963364
2024-10-07 02:50:00	0.013464	0.01346181	10.7098004	10.6963364
2024-10-07 02:55:00	0.0135237	0.01345177	10.7098601	10.6963364
2024-10-07 03:00:00	0.0133996	0.01344831	10.709736	10.6963364
2024-10-07 03:05:00	0.0134265	0.01344754	10.7097629	10.6963364
2024-10-07 03:10:00	0.0133148	0.01342367	10.7096512	10.6963364
2024-10-07 03:15:00	0.0135834	0.01344456	10.7099198	10.6963364
2024-10-07 03:20:00	0.0133447	0.01343458	10.7096811	10.6963364
2024-10-07 03:25:00	0.0134043	0.01342697	10.7097407	10.6963364
2024-10-07 03:30:00	0.0133745	0.01342697	10.7097109	10.6963364
2024-10-07 03:35:00	0.0134342	0.01342697	10.7097706	10.6963364
2024-10-07 03:40:00	0.0134939	0.01342996	10.7098303	10.6963364
2024-10-07 03:45:00	0.0133745	0.01341504	10.7097109	10.6963364
2024-10-07 03:50:00	0.0133745	0.01341253	10.7097109	10.6963364
2024-10-07 03:55:00	0.0133447	0.01340435	10.7096811	10.6963364
2024-10-07 04:00:00	0.0134342	0.01341629	10.7097706	10.6963364
2024-10-07 04:05:00	0.0133745	0.0133954	10.7097109	10.6963364
2024-10-07 04:10:00	0.0134939	0.01341032	10.7098303	10.6963364
2024-10-07 04:15:00	0.0134175	0.01341164	10.7097539	10.6963364
2024-10-07 04:20:00	0.0135535	0.01342954	10.7098899	10.6963364
2024-10-07 04:25:00	0.0134043	0.01342655	10.7097407	10.6963364
2024-10-07 04:30:00	0.0133996	0.01341712	10.709736	10.6963364
2024-10-07 04:35:00	0.0134342	0.01342309	10.7097706	10.6963364
2024-10-07 04:40:00	0.0133745	0.01342309	10.7097109	10.6963364
2024-10-07 04:45:00	0.0133745	0.01342607	10.7097109	10.6963364
2024-10-07 04:50:00	0.0133447	0.01341712	10.7096811	10.6963364
2024-10-07 04:55:00	0.013106	0.01339027	10.7094424	10.6963364
2024-10-07 05:00:00	0.0132253	0.01336341	10.7095617	10.6963364
2024-10-07 05:05:00	0.0132253	0.01334419	10.7095617	10.6963364
2024-10-07 05:10:00	0.0132253	0.01331137	10.7095617	10.6963364
2024-10-07 05:15:00	0.0131656	0.0132875	10.709502	10.6963364
2024-10-07 05:20:00	0.013238	0.01327134	10.7095744	10.6963364
2024-10-07 05:25:00	0.0131955	0.01324747	10.7095319	10.6963364
2024-10-07 05:30:00	0.0132253	0.01323255	10.7095617	10.6963364
2024-10-07 05:35:00	0.013106	0.0132057	10.7094424	10.6963364
2024-10-07 05:40:00	0.0131656	0.01318779	10.709502	10.6963364
2024-10-07 05:45:00	0.013106	0.01318779	10.7094424	10.6963364
2024-10-07 05:50:00	0.0131955	0.01318481	10.7095319	10.6963364
2024-10-07 05:55:00	0.0130761	0.01316989	10.7094125	10.6963364
2024-10-07 06:00:00	0.013229	0.01317026	10.7095654	10.6963364
2024-10-07 06:05:00	0.013285	0.0131822	10.7096214	10.6963364
2024-10-07 06:10:00	0.013211	0.0131795	10.7095474	10.6963364
2024-10-07 06:15:00	0.0131656	0.01317651	10.709502	10.6963364
2024-10-07 06:20:00	0.0132552	0.0131795	10.7095916	10.6963364
2024-10-07 06:25:00	0.0131955	0.01318845	10.7095319	10.6963364
2024-10-07 06:30:00	0.013285	0.01320039	10.7096214	10.6963364
2024-10-07 06:35:00	0.0132552	0.01321531	10.7095916	10.6963364
2024-10-07 06:40:00	0.0131841	0.01321417	10.7095205	10.6963364
2024-10-07 06:45:00	0.013106	0.01321716	10.7094424	10.6963364
2024-10-07 06:50:00	0.0131358	0.01320784	10.7094722	10.6963364
2024-10-07 06:55:00	0.0131751	0.01319685	10.7095115	10.6963364
2024-10-07 07:00:00	0.0131656	0.01319231	10.709502	10.6963364
2024-10-07 07:05:00	0.013211	0.01319685	10.7095474	10.6963364
2024-10-07 07:10:00	0.0133368	0.01320501	10.7096732	10.6963364
2024-10-07 07:15:00	0.0131656	0.01320202	10.709502	10.6963364
2024-10-07 07:20:00	0.013285	0.01320202	10.7096214	10.6963364
2024-10-07 07:25:00	0.0131358	0.01319008	10.7094722	10.6963364
2024-10-07 07:30:00	0.0132253	0.0131942	10.7095617	10.6963364
2024-10-07 07:35:00	0.0133188	0.01321548	10.7096552	10.6963364
2024-10-07 07:40:00	0.0132253	0.01322443	10.7095617	10.6963364
2024-10-07 07:45:00	0.0132552	0.01323244	10.7095916	10.6963364
2024-10-07 07:50:00	0.0133447	0.01325035	10.7096811	10.6963364
2024-10-07 07:55:00	0.0133008	0.01325933	10.7096372	10.6963364
2024-10-07 08:00:00	0.0132552	0.01325117	10.7095916	10.6963364
2024-10-07 08:05:00	0.0131955	0.01325416	10.7095319	10.6963364
2024-10-07 08:10:00	0.0131955	0.01324521	10.7095319	10.6963364
2024-10-07 08:15:00	0.0131656	0.01324819	10.709502	10.6963364
2024-10-07 08:20:00	0.01322	0.01324766	10.7095564	10.6963364
2024-10-07 08:25:00	0.0131955	0.01323533	10.7095319	10.6963364
2024-10-07 08:30:00	0.013285	0.0132413	10.7096214	10.6963364
2024-10-07 08:35:00	0.0131656	0.01323234	10.709502	10.6963364
2024-10-07 08:40:00	0.0132552	0.01322339	10.7095916	10.6963364
2024-10-07 08:45:00	0.013229	0.01321621	10.7095654	10.6963364
2024-10-07 08:50:00	0.0133148	0.01322217	10.7096512	10.6963364
2024-10-07 08:55:00	0.0132253	0.01322515	10.7095617	10.6963364
2024-10-07 09:00:00	0.0132739	0.01323299	10.7096103	10.6963364
2024-10-07 09:05:00	0.013285	0.01324493	10.7096214	10.6963364
2024-10-07 09:10:00	0.013229	0.01324583	10.7095654	10.6963364
2024-10-07 09:15:00	0.0130761	0.01323389	10.7094125	10.6963364
2024-10-07 09:20:00	0.0131841	0.0132238	10.7095205	10.6963364
2024-10-07 09:25:00	0.013285	0.01323574	10.7096214	10.6963364
2024-10-07 09:30:00	0.013285	0.01323872	10.7096214	10.6963364
2024-10-07 09:35:00	0.0132253	0.01323835	10.7095617	10.6963364
2024-10-07 09:40:00	0.0131656	0.01322343	10.709502	10.6963364
2024-10-07 09:45:00	0.0131656	0.01321746	10.709502	10.6963364
2024-10-07 09:50:00	0.0131955	0.01320962	10.7095319	10.6963364
2024-10-07 09:55:00	0.013106	0.01319172	10.7094424	10.6963364
2024-10-07 10:00:00	0.0132552	0.01319434	10.7095916	10.6963364
2024-10-07 10:05:00	0.0133148	0.01321821	10.7096512	10.6963364
2024-10-07 10:10:00	0.0133008	0.01322988	10.7096372	10.6963364
2024-10-07 10:15:00	0.0131656	0.01321794	10.709502	10.6963364
2024-10-07 10:20:00	0.0132253	0.01321197	10.7095617	10.6963364
2024-10-07 10:25:00	0.0132253	0.01321197	10.7095617	10.6963364
2024-10-07 10:30:00	0.0132253	0.01321794	10.7095617	10.6963364
2024-10-07 10:35:00	0.0133278	0.01323416	10.7096642	10.6963364
2024-10-07 10:40:00	0.0132253	0.01323714	10.7095617	10.6963364
2024-10-07 10:45:00	0.0131656	0.0132431	10.709502	10.6963364
2024-10-07 10:50:00	0.0131358	0.01323116	10.7094722	10.6963364
2024-10-07 10:55:00	0.0132253	0.01322221	10.7095617	10.6963364
2024-10-07 11:00:00	0.0132552	0.01321765	10.7095916	10.6963364
2024-10-07 11:05:00	0.013285	0.01322959	10.7096214	10.6963364
2024-10-07 11:10:00	0.0132253	0.01322959	10.7095617	10.6963364
2024-10-07 11:15:00	0.0131656	0.01322362	10.709502	10.6963364
2024-10-07 11:20:00	0.0131955	0.01322064	10.7095319	10.6963364
2024-10-07 11:25:00	0.0131358	0.01320144	10.7094722	10.6963364
2024-10-07 11:30:00	0.0131841	0.01319732	10.7095205	10.6963364
2024-10-07 11:35:00	0.013106	0.01319136	10.7094424	10.6963364
2024-10-07 11:40:00	0.0130761	0.01318539	10.7094125	10.6963364
2024-10-07 11:45:00	0.013106	0.01317346	10.7094424	10.6963364
2024-10-07 11:50:00	0.0130463	0.01315257	10.7093827	10.6963364
2024-10-07 11:55:00	0.013106	0.01313467	10.7094424	10.6963364
2024-10-07 12:00:00	0.0130463	0.01311677	10.7093827	10.6963364
2024-10-07 12:05:00	0.0130404	0.01310425	10.7093768	10.6963364
2024-10-07 12:10:00	0.013106	0.0130953	10.7094424	10.6963364
2024-10-07 12:15:00	0.0130165	0.01308337	10.7093529	10.6963364
2024-10-07 12:20:00	0.0130165	0.01306661	10.7093529	10.6963364
2024-10-07 12:25:00	0.0131392	0.01306993	10.7094756	10.6963364
2024-10-07 12:30:00	0.0131392	0.01307624	10.7094756	10.6963364
2024-10-07 12:35:00	0.0130165	0.01306729	10.7093529	10.6963364
2024-10-07 12:40:00	0.0129867	0.01306133	10.7093231	10.6963364
2024-10-07 12:45:00	0.0130134	0.01305207	10.7093498	10.6963364
2024-10-07 12:50:00	0.0129568	0.01304312	10.7092932	10.6963364
2024-10-07 12:55:00	0.0130314	0.01304222	10.7093678	10.6963364
2024-10-07 13:00:00	0.012927	0.01302432	10.7092634	10.6963364
2024-10-07 13:05:00	0.0129686	0.01301953	10.709305	10.6963364
2024-10-07 13:10:00	0.0129867	0.01301655	10.7093231	10.6963364
2024-10-07 13:15:00	0.0130463	0.01300726	10.7093827	10.6963364
2024-10-07 13:20:00	0.0130463	0.01299797	10.7093827	10.6963364
2024-10-07 13:25:00	0.012927	0.01298902	10.7092634	10.6963364
2024-10-07 13:30:00	0.0129867	0.01298902	10.7093231	10.6963364
2024-10-07 13:35:00	0.0129867	0.01298635	10.7093231	10.6963364
2024-10-07 13:40:00	0.0130224	0.01299291	10.7093588	10.6963364
2024-10-07 13:45:00	0.0128076	0.01297053	10.709144	10.6963364
2024-10-07 13:50:00	0.0128673	0.01296456	10.7092037	10.6963364
2024-10-07 13:55:00	0.0130045	0.01296815	10.7093409	10.6963364
2024-10-07 14:00:00	0.0128375	0.01295323	10.7091739	10.6963364
2024-10-07 14:05:00	0.012927	0.0129413	10.7092634	10.6963364
2024-10-07 14:10:00	0.0128673	0.0129234	10.7092037	10.6963364
2024-10-07 14:15:00	0.0129568	0.01292638	10.7092932	10.6963364
2024-10-07 14:20:00	0.0128375	0.01291146	10.7091739	10.6963364
2024-10-07 14:25:00	0.012927	0.01290549	10.7092634	10.6963364
2024-10-07 14:30:00	0.0128159	0.01288484	10.7091523	10.6963364
2024-10-07 14:35:00	0.0128375	0.01288783	10.7091739	10.6963364
2024-10-07 14:40:00	0.0128375	0.01288485	10.7091739	10.6963364
2024-10-07 14:45:00	0.0128673	0.01287113	10.7092037	10.6963364
2024-10-07 14:50:00	0.0126883	0.01285621	10.7090247	10.6963364
2024-10-07 14:55:00	0.012748	0.01283831	10.7090844	10.6963364
2024-10-07 15:00:00	0.012748	0.01282638	10.7090844	10.6963364
2024-10-07 15:05:00	0.0127778	0.01280848	10.7091142	10.6963364
2024-10-07 15:10:00	0.012748	0.01279953	10.7090844	10.6963364
2024-10-07 15:15:00	0.0126883	0.01277566	10.7090247	10.6963364
2024-10-07 15:20:00	0.0126584	0.01275991	10.7089948	10.6963364
2024-10-07 15:25:00	0.0126584	0.012742	10.7089948	10.6963364
2024-10-07 15:30:00	0.0126286	0.01272111	10.708965	10.6963364
2024-10-07 15:35:00	0.0126883	0.01270321	10.7090247	10.6963364
2024-10-07 15:40:00	0.012748	0.01270918	10.7090844	10.6963364
2024-10-07 15:45:00	0.0127181	0.01270619	10.7090545	10.6963364
2024-10-07 15:50:00	0.012748	0.01270619	10.7090844	10.6963364
2024-10-07 15:55:00	0.0128159	0.01271	10.7091523	10.6963364
2024-10-07 16:00:00	0.012748	0.01271	10.7090844	10.6963364
2024-10-07 16:05:00	0.0126584	0.01270701	10.7089948	10.6963364
2024-10-07 16:10:00	0.0126883	0.01271	10.7090247	10.6963364
2024-10-07 16:15:00	0.0127181	0.01271597	10.7090545	10.6963364
2024-10-07 16:20:00	0.0128375	0.01273686	10.7091739	10.6963364
2024-10-07 16:25:00	0.012748	0.01274283	10.7090844	10.6963364
2024-10-07 16:30:00	0.0127441	0.01274244	10.7090805	10.6963364
2024-10-07 16:35:00	0.012748	0.01274543	10.7090844	10.6963364
2024-10-07 16:40:00	0.012748	0.01274543	10.7090844	10.6963364
2024-10-07 16:45:00	0.0126992	0.01273376	10.7090356	10.6963364
2024-10-07 16:50:00	0.0128076	0.01273972	10.709144	10.6963364
2024-10-07 16:55:00	0.0127778	0.01275166	10.7091142	10.6963364
2024-10-07 17:00:00	0.0128076	0.01276359	10.709144	10.6963364
2024-10-07 17:05:00	0.0126883	0.01276061	10.7090247	10.6963364
2024-10-07 17:10:00	0.012748	0.01275166	10.7090844	10.6963364
2024-10-07 17:15:00	0.0128673	0.01276359	10.7092037	10.6963364
2024-10-07 17:20:00	0.0127889	0.01276807	10.7091253	10.6963364
2024-10-07 17:25:00	0.012748	0.01276807	10.7090844	10.6963364
2024-10-07 17:30:00	0.0127778	0.01277105	10.7091142	10.6963364
2024-10-07 17:35:00	0.0129057	0.0127917	10.7092421	10.6963364
2024-10-07 17:40:00	0.0128076	0.0127917	10.709144	10.6963364
2024-10-07 17:45:00	0.012748	0.01278872	10.7090844	10.6963364
2024-10-07 17:50:00	0.012748	0.01278276	10.7090844	10.6963364
2024-10-07 17:55:00	0.0128428	0.01279821	10.7091792	10.6963364
2024-10-07 18:00:00	0.01278	0.01280141	10.7091164	10.6963364
2024-10-07 18:05:00	0.0128698	0.01280166	10.7092062	10.6963364
2024-10-07 18:10:00	0.0128673	0.0128095	10.7092037	10.6963364
2024-10-07 18:15:00	0.012748	0.0128095	10.7090844	10.6963364
2024-10-07 18:20:00	0.0128076	0.01281248	10.709144	10.6963364
2024-10-07 18:25:00	0.0128375	0.01280566	10.7091739	10.6963364
2024-10-07 18:30:00	0.0128375	0.01280865	10.7091739	10.6963364
2024-10-07 18:35:00	0.0128375	0.0128176	10.7091739	10.6963364
2024-10-07 18:40:00	0.0127778	0.01282058	10.7091142	10.6963364
2024-10-07 18:45:00	0.0128428	0.01282058	10.7091792	10.6963364
2024-10-07 18:50:00	0.012748	0.01281738	10.7090844	10.6963364
2024-10-07 18:55:00	0.0127778	0.01280818	10.7091142	10.6963364
2024-10-07 19:00:00	0.0128673	0.01280818	10.7092037	10.6963364
2024-10-07 19:05:00	0.0129596	0.01282934	10.709296	10.6963364
2024-10-07 19:10:00	0.012748	0.01282338	10.7090844	10.6963364
2024-10-07 19:15:00	0.012748	0.01281443	10.7090844	10.6963364
2024-10-07 19:20:00	0.0128673	0.01281741	10.7092037	10.6963364
2024-10-07 19:25:00	0.0128518	0.01281884	10.7091882	10.6963364
2024-10-07 19:30:00	0.0128971	0.01283077	10.7092335	10.6963364
2024-10-07 19:35:00	0.01278	0.01282449	10.7091164	10.6963364
2024-10-07 19:40:00	0.0128375	0.01283344	10.7091739	10.6963364
2024-10-07 19:45:00	0.01278	0.01283366	10.7091164	10.6963364
2024-10-07 19:50:00	0.0128249	0.01282942	10.7091613	10.6963364
2024-10-07 19:55:00	0.0127778	0.01281124	10.7091142	10.6963364
2024-10-07 20:00:00	0.0128076	0.0128172	10.709144	10.6963364
2024-10-07 20:05:00	0.0127778	0.01282018	10.7091142	10.6963364
2024-10-07 20:10:00	0.012748	0.01280825	10.7090844	10.6963364
2024-10-07 20:15:00	0.0128673	0.0128098	10.7092037	10.6963364
2024-10-07 20:20:00	0.0128971	0.0128098	10.7092335	10.6963364
2024-10-07 20:25:00	0.0127778	0.01280958	10.7091142	10.6963364
2024-10-07 20:30:00	0.0128159	0.01280742	10.7091523	10.6963364
2024-10-07 20:35:00	0.0128076	0.01281018	10.709144	10.6963364
2024-10-07 20:40:00	0.0128673	0.01281442	10.7092037	10.6963364
2024-10-07 20:45:00	0.0128076	0.0128174	10.709144	10.6963364
2024-10-07 20:50:00	0.0129775	0.01283439	10.7093139	10.6963364
2024-10-07 20:55:00	0.0128971	0.01284632	10.7092335	10.6963364
2024-10-07 21:00:00	0.0127778	0.0128493	10.7091142	10.6963364
2024-10-07 21:05:00	0.0128076	0.01284333	10.709144	10.6963364
2024-10-07 21:10:00	0.0128971	0.01284333	10.7092335	10.6963364
2024-10-07 21:15:00	0.0128428	0.01284983	10.7091792	10.6963364
2024-10-07 21:20:00	0.0128375	0.01285199	10.7091739	10.6963364
2024-10-07 21:25:00	0.012748	0.01284603	10.7090844	10.6963364
2024-10-07 21:30:00	0.0128673	0.01284603	10.7092037	10.6963364
2024-10-07 21:35:00	0.0127778	0.01284305	10.7091142	10.6963364
2024-10-07 21:40:00	0.0128673	0.01283203	10.7092037	10.6963364
2024-10-07 21:45:00	0.0128971	0.01283203	10.7092335	10.6963364
2024-10-07 21:50:00	0.0128971	0.01284396	10.7092335	10.6963364
2024-10-07 21:55:00	0.0128673	0.01284993	10.7092037	10.6963364
2024-10-07 22:00:00	0.0129568	0.0128559	10.7092932	10.6963364
2024-10-07 22:05:00	0.012927	0.01286432	10.7092634	10.6963364
2024-10-07 22:10:00	0.0128375	0.01286432	10.7091739	10.6963364
2024-10-07 22:15:00	0.0129867	0.01288819	10.7093231	10.6963364
2024-10-07 22:20:00	0.0129057	0.01289203	10.7092421	10.6963364
2024-10-07 22:25:00	0.0129865	0.0129129	10.7093229	10.6963364
2024-10-07 22:30:00	0.0128673	0.0129129	10.7092037	10.6963364
2024-10-07 22:35:00	0.012927	0.01291589	10.7092634	10.6963364
2024-10-07 22:40:00	0.0128076	0.01290694	10.709144	10.6963364
2024-10-07 22:45:00	0.0128698	0.01290719	10.7092062	10.6963364
2024-10-07 22:50:00	0.0128673	0.01289824	10.7092037	10.6963364
2024-10-07 22:55:00	0.012927	0.01289824	10.7092634	10.6963364
2024-10-07 23:00:00	0.012927	0.01290719	10.7092634	10.6963364
2024-10-07 23:05:00	0.0130761	0.01291613	10.7094125	10.6963364
2024-10-07 23:10:00	0.0129867	0.01292423	10.7093231	10.6963364
2024-10-07 23:15:00	0.0130134	0.01292692	10.7093498	10.6963364
2024-10-07 23:20:00	0.0130134	0.01294153	10.7093498	10.6963364
2024-10-07 23:25:00	0.0130463	0.01295346	10.7093827	10.6963364
2024-10-07 23:30:00	0.012927	0.0129654	10.7092634	10.6963364
2024-10-07 23:35:00	0.0130761	0.01298603	10.7094125	10.6963364
2024-10-07 23:40:00	0.0130165	0.01300095	10.7093529	10.6963364
2024-10-07 23:45:00	0.0128971	0.01299796	10.7092335	10.6963364
2024-10-07 23:50:00	0.012927	0.01299796	10.7092634	10.6963364
2024-10-07 23:55:00	0.0129775	0.0129881	10.7093139	10.6963364
2024-10-08 00:00:00	0.0128971	0.01297914	10.7092335	10.6963364
2024-10-08 00:05:00	0.0129865	0.01297645	10.7093229	10.6963364
2024-10-08 00:10:00	0.012927	0.01296781	10.7092634	10.6963364
2024-10-08 00:15:00	0.0129147	0.01295465	10.7092511	10.6963364
2024-10-08 00:20:00	0.0128971	0.01295166	10.7092335	10.6963364
2024-10-08 00:25:00	0.0129867	0.01294272	10.7093231	10.6963364
2024-10-08 00:30:00	0.0128375	0.01292482	10.7091739	10.6963364
2024-10-08 00:35:00	0.0128971	0.01292482	10.7092335	10.6963364
2024-10-08 00:40:00	0.012927	0.01292482	10.7092634	10.6963364
2024-10-08 00:45:00	0.0128076	0.01290783	10.709144	10.6963364
2024-10-08 00:50:00	0.0128673	0.01290485	10.7092037	10.6963364
2024-10-08 00:55:00	0.0129506	0.01290126	10.709287	10.6963364
2024-10-08 01:00:00	0.0129057	0.01289913	10.7092421	10.6963364
2024-10-08 01:05:00	0.0128971	0.01289737	10.7092335	10.6963364
2024-10-08 01:10:00	0.0128375	0.01289141	10.7091739	10.6963364
2024-10-08 01:15:00	0.0127778	0.01287052	10.7091142	10.6963364
2024-10-08 01:20:00	0.0128673	0.0128735	10.7092037	10.6963364
2024-10-08 01:25:00	0.0128877	0.01287256	10.7092241	10.6963364
2024-10-08 01:30:00	0.0128159	0.01286145	10.7091523	10.6963364
2024-10-08 01:35:00	0.0128076	0.01286145	10.709144	10.6963364
2024-10-08 01:40:00	0.0126883	0.01284355	10.7090247	10.6963364
2024-10-08 01:45:00	0.0126902	0.01281751	10.7090266	10.6963364
2024-10-08 01:50:00	0.0127181	0.01279875	10.7090545	10.6963364
2024-10-08 01:55:00	0.0128518	0.01279422	10.7091882	10.6963364
2024-10-08 02:00:00	0.0125689	0.01276736	10.7089053	10.6963364
2024-10-08 02:05:00	0.0126883	0.01275841	10.7090247	10.6963364
2024-10-08 02:10:00	0.012748	0.01274648	10.7090844	10.6963364
2024-10-08 02:15:00	0.0127441	0.01273212	10.7090805	10.6963364
2024-10-08 02:20:00	0.0126584	0.01271637	10.7089948	10.6963364
2024-10-08 02:25:00	0.0126883	0.01270444	10.7090247	10.6963364
2024-10-08 02:30:00	0.0127181	0.01270742	10.7090545	10.6963364
2024-10-08 02:35:00	0.0125988	0.01269828	10.7089352	10.6963364
2024-10-08 02:40:00	0.0125285	0.01267932	10.7088649	10.6963364
2024-10-08 02:45:00	0.012748	0.01266894	10.7090844	10.6963364
2024-10-08 02:50:00	0.0126286	0.01267491	10.708965	10.6963364
2024-10-08 02:55:00	0.0126584	0.01267192	10.7089948	10.6963364
2024-10-08 03:00:00	0.012748	0.01267192	10.7090844	10.6963364
2024-10-08 03:05:00	0.0126286	0.01266037	10.708965	10.6963364
2024-10-08 03:10:00	0.0127778	0.01267231	10.7091142	10.6963364
2024-10-08 03:15:00	0.0126584	0.01266932	10.7089948	10.6963364
2024-10-08 03:20:00	0.012748	0.01267231	10.7090844	10.6963364
2024-10-08 03:25:00	0.0126584	0.01267827	10.7089948	10.6963364
2024-10-08 03:30:00	0.0127889	0.01270431	10.7091253	10.6963364
2024-10-08 03:35:00	0.0126722	0.01269673	10.7090086	10.6963364
2024-10-08 03:40:00	0.0127778	0.01271165	10.7091142	10.6963364
2024-10-08 03:45:00	0.012748	0.01272061	10.7090844	10.6963364
2024-10-08 03:50:00	0.0127261	0.01271842	10.7090625	10.6963364
2024-10-08 03:55:00	0.0126543	0.01272099	10.7089907	10.6963364
2024-10-08 04:00:00	0.012748	0.01271801	10.7090844	10.6963364
2024-10-08 04:05:00	0.0126286	0.01271503	10.708965	10.6963364
2024-10-08 04:10:00	0.0127261	0.01271284	10.7090625	10.6963364
2024-10-08 04:15:00	0.0127979	0.01272679	10.7091343	10.6963364
2024-10-08 04:20:00	0.0128076	0.01272866	10.709144	10.6963364
2024-10-08 04:25:00	0.0127778	0.01273922	10.7091142	10.6963364
2024-10-08 04:30:00	0.012748	0.01273624	10.7090844	10.6963364
2024-10-08 04:35:00	0.012762	0.01273764	10.7090984	10.6963364
2024-10-08 04:40:00	0.012748	0.01273983	10.7090844	10.6963364
2024-10-08 04:45:00	0.0125988	0.01273428	10.7089352	10.6963364
2024-10-08 04:50:00	0.0125689	0.01271637	10.7089053	10.6963364
2024-10-08 04:55:00	0.0126453	0.01271804	10.7089817	10.6963364
2024-10-08 05:00:00	0.0126183	0.01270726	10.7089547	10.6963364
2024-10-08 05:05:00	0.0126286	0.01269033	10.708965	10.6963364
2024-10-08 05:10:00	0.0127261	0.01268218	10.7090625	10.6963364
2024-10-08 05:15:00	0.0125988	0.01266428	10.7089352	10.6963364
2024-10-08 05:20:00	0.0126094	0.01265042	10.7089458	10.6963364
2024-10-08 05:25:00	0.0126286	0.01263708	10.708965	10.6963364
2024-10-08 05:30:00	0.012748	0.01263708	10.7090844	10.6963364
2024-10-08 05:35:00	0.012771	0.0126543	10.7091074	10.6963364
2024-10-08 05:40:00	0.0127171	0.01266912	10.7090535	10.6963364
2024-10-08 05:45:00	0.0126286	0.01266745	10.708965	10.6963364
2024-10-08 05:50:00	0.0126883	0.01267445	10.7090247	10.6963364
2024-10-08 05:55:00	0.0125988	0.01267147	10.7089352	10.6963364
2024-10-08 06:00:00	0.012748	0.01267366	10.7090844	10.6963364
2024-10-08 06:05:00	0.012748	0.01268858	10.7090844	10.6963364
2024-10-08 06:10:00	0.0128076	0.0127084	10.709144	10.6963364
2024-10-08 06:15:00	0.0127181	0.01271735	10.7090545	10.6963364
2024-10-08 06:20:00	0.0127979	0.01272234	10.7091343	10.6963364
2024-10-08 06:25:00	0.0127181	0.01271705	10.7090545	10.6963364
2024-10-08 06:30:00	0.012748	0.01272014	10.7090844	10.6963364
2024-10-08 06:35:00	0.0127351	0.01273079	10.7090715	10.6963364
2024-10-08 06:40:00	0.0127778	0.01273974	10.7091142	10.6963364
2024-10-08 06:45:00	0.0128076	0.01276062	10.709144	10.6963364
2024-10-08 06:50:00	0.0128673	0.01277255	10.7092037	10.6963364
2024-10-08 06:55:00	0.0127181	0.01276956	10.7090545	10.6963364
2024-10-08 07:00:00	0.012748	0.0127636	10.7090844	10.6963364
2024-10-08 07:05:00	0.0126286	0.01275465	10.708965	10.6963364
2024-10-08 07:10:00	0.0127778	0.01275264	10.7091142	10.6963364
2024-10-08 07:15:00	0.0126543	0.01274626	10.7089907	10.6963364
2024-10-08 07:20:00	0.0127778	0.01274924	10.7091142	10.6963364
2024-10-08 07:25:00	0.012753	0.01275103	10.7090894	10.6963364
2024-10-08 07:30:00	0.0127778	0.01275103	10.7091142	10.6963364
2024-10-08 07:35:00	0.0127778	0.01274805	10.7091142	10.6963364
2024-10-08 07:40:00	0.0128375	0.01274507	10.7091739	10.6963364
2024-10-08 07:45:00	0.0127778	0.01275104	10.7091142	10.6963364
2024-10-08 07:50:00	0.012748	0.01275104	10.7090844	10.6963364
2024-10-08 07:55:00	0.0126584	0.01275402	10.7089948	10.6963364
2024-10-08 08:00:00	0.0127181	0.01274805	10.7090545	10.6963364
2024-10-08 08:05:00	0.0127082	0.01275344	10.7090446	10.6963364
2024-10-08 08:10:00	0.0126812	0.01274378	10.7090176	10.6963364
2024-10-08 08:15:00	0.0127261	0.01274109	10.7090625	10.6963364
2024-10-08 08:20:00	0.0126883	0.01273214	10.7090247	10.6963364
2024-10-08 08:25:00	0.0126183	0.01271619	10.7089547	10.6963364
2024-10-08 08:30:00	0.0125988	0.01269232	10.7089352	10.6963364
2024-10-08 08:35:00	0.0125988	0.01267442	10.7089352	10.6963364
2024-10-08 08:40:00	0.0126883	0.01266845	10.7090247	10.6963364
2024-10-08 08:45:00	0.012748	0.01267741	10.7090844	10.6963364
2024-10-08 08:50:00	0.012748	0.0126804	10.7090844	10.6963364
2024-10-08 08:55:00	0.0126584	0.01267542	10.7089948	10.6963364
2024-10-08 09:00:00	0.012748	0.0126821	10.7090844	10.6963364
2024-10-08 09:05:00	0.0126883	0.01267832	10.7090247	10.6963364
2024-10-08 09:10:00	0.0127261	0.0126821	10.7090625	10.6963364
2024-10-08 09:15:00	0.0127261	0.01269288	10.7090625	10.6963364
2024-10-08 09:20:00	0.0126902	0.01270202	10.7090266	10.6963364
2024-10-08 09:25:00	0.0125988	0.01270202	10.7089352	10.6963364
2024-10-08 09:30:00	0.0126883	0.01270202	10.7090247	10.6963364
2024-10-08 09:35:00	0.0126902	0.01269624	10.7090266	10.6963364
2024-10-08 09:40:00	0.0127181	0.01269325	10.7090545	10.6963364
2024-10-08 09:45:00	0.0127082	0.01269823	10.7090446	10.6963364
2024-10-08 09:50:00	0.0126812	0.01269155	10.7090176	10.6963364
2024-10-08 09:55:00	0.0125988	0.0126826	10.7089352	10.6963364
2024-10-08 10:00:00	0.0127441	0.0126844	10.7090805	10.6963364
2024-10-08 10:05:00	0.0125093	0.01266272	10.7088457	10.6963364
2024-10-08 10:10:00	0.0125689	0.01265059	10.7089053	10.6963364
2024-10-08 10:15:00	0.0126273	0.01265344	10.7089637	10.6963364
2024-10-08 10:20:00	0.0127778	0.01266239	10.7091142	10.6963364
2024-10-08 10:25:00	0.012762	0.01266957	10.7090984	10.6963364
2024-10-08 10:30:00	0.0127082	0.01266858	10.7090446	10.6963364
2024-10-08 10:35:00	0.0125391	0.01265167	10.7088755	10.6963364
2024-10-08 10:40:00	0.0125988	0.01264343	10.7089352	10.6963364
2024-10-08 10:45:00	0.0125093	0.01263448	10.7088457	10.6963364
2024-10-08 10:50:00	0.0125824	0.01261831	10.7089188	10.6963364
2024-10-08 10:55:00	0.0125988	0.01262726	10.7089352	10.6963364
2024-10-08 11:00:00	0.0126273	0.0126331	10.7089637	10.6963364
2024-10-08 11:05:00	0.0125465	0.01262502	10.7088829	10.6963364
2024-10-08 11:10:00	0.0126286	0.0126101	10.708965	10.6963364
2024-10-08 11:15:00	0.0125689	0.01259079	10.7089053	10.6963364
2024-10-08 11:20:00	0.0125988	0.01257985	10.7089352	10.6963364
2024-10-08 11:25:00	0.0125689	0.01258283	10.7089053	10.6963364
2024-10-08 11:30:00	0.0125391	0.01257686	10.7088755	10.6963364
2024-10-08 11:35:00	0.0124747	0.0125734	10.7088111	10.6963364
2024-10-08 11:40:00	0.0124567	0.01256083	10.7087931	10.6963364
2024-10-08 11:45:00	0.0124198	0.01254293	10.7087562	10.6963364
2024-10-08 11:50:00	0.0124795	0.01252815	10.7088159	10.6963364
2024-10-08 11:55:00	0.0124298	0.01251648	10.7087662	10.6963364
2024-10-08 12:00:00	0.0125285	0.01250647	10.7088649	10.6963364
2024-10-08 12:05:00	0.0123303	0.01248261	10.7086667	10.6963364
2024-10-08 12:10:00	0.0124208	0.01246481	10.7087572	10.6963364
2024-10-08 12:15:00	0.0123601	0.01244393	10.7086965	10.6963364
2024-10-08 12:20:00	0.012331	0.01242312	10.7086674	10.6963364
2024-10-08 12:25:00	0.0122706	0.01240271	10.708607	10.6963364
2024-10-08 12:30:00	0.012331	0.01239014	10.7086674	10.6963364
2024-10-08 12:35:00	0.011107	0.01225886	10.7074434	10.6963364
2024-10-08 12:40:00	0.0111456	0.01212547	10.707482	10.6963364
2024-10-08 12:45:00	0.011107	0.01199319	10.7074434	10.6963364
2024-10-08 12:50:00	0.011107	0.01185104	10.7074434	10.6963364
2024-10-08 12:55:00	0.0110175	0.01171976	10.7073539	10.6963364
2024-10-08 13:00:00	0.0110175	0.01157943	10.7073539	10.6963364
2024-10-08 13:05:00	0.0110175	0.01144517	10.7073539	10.6963364
2024-10-08 13:10:00	0.0110648	0.01131855	10.7074012	10.6963364
2024-10-08 13:15:00	0.0110379	0.01119528	10.7073743	10.6963364
2024-10-08 13:20:00	0.0110175	0.01106393	10.7073539	10.6963364
2024-10-08 13:25:00	0.0109571	0.01104894	10.7072935	10.6963364
2024-10-08 13:30:00	0.0110738	0.01104176	10.7074102	10.6963364
2024-10-08 13:35:00	0.010928	0.01102386	10.7072644	10.6963364
2024-10-08 13:40:00	0.0110559	0.01101875	10.7073923	10.6963364
2024-10-08 13:45:00	0.0110559	0.01102259	10.7073923	10.6963364
2024-10-08 13:50:00	0.0110738	0.01102822	10.7074102	10.6963364
2024-10-08 13:55:00	0.010928	0.01101927	10.7072644	10.6963364
2024-10-08 14:00:00	0.010993	0.01101209	10.7073294	10.6963364
2024-10-08 14:05:00	0.010984	0.0110067	10.7073204	10.6963364
2024-10-08 14:10:00	0.0110109	0.01100604	10.7073473	10.6963364
2024-10-08 14:15:00	0.0110738	0.01101771	10.7074102	10.6963364
2024-10-08 14:20:00	0.0109578	0.01100611	10.7072942	10.6963364
2024-10-08 14:25:00	0.010984	0.01101171	10.7073204	10.6963364
2024-10-08 14:30:00	0.0110559	0.01101171	10.7073923	10.6963364
2024-10-08 14:35:00	0.0110559	0.01101171	10.7073923	10.6963364
2024-10-08 14:40:00	0.0110199	0.01100632	10.7073563	10.6963364
2024-10-08 14:45:00	0.0111007	0.01102359	10.7074371	10.6963364
2024-10-08 14:50:00	0.0111007	0.01103436	10.7074371	10.6963364
2024-10-08 14:55:00	0.0109032	0.01102628	10.7072396	10.6963364
2024-10-08 15:00:00	0.0109661	0.0110218	10.7073025	10.6963364
2024-10-08 15:05:00	0.0108982	0.01100424	10.7072346	10.6963364
2024-10-08 15:10:00	0.011002	0.01100866	10.7073384	10.6963364
2024-10-08 15:15:00	0.0110175	0.01101201	10.7073539	10.6963364
2024-10-08 15:20:00	0.0110559	0.01101201	10.7073923	10.6963364
2024-10-08 15:25:00	0.0110738	0.0110138	10.7074102	10.6963364
2024-10-08 15:30:00	0.0109571	0.01100752	10.7072935	10.6963364
2024-10-08 15:35:00	0.0110559	0.01100304	10.7073923	10.6963364
2024-10-08 15:40:00	0.0110772	0.01100069	10.7074136	10.6963364
2024-10-08 15:45:00	0.0111097	0.01102134	10.7074461	10.6963364
2024-10-08 15:50:00	0.0111007	0.0110348	10.7074371	10.6963364
2024-10-08 15:55:00	0.010928	0.01103778	10.7072644	10.6963364
2024-10-08 16:00:00	0.010975	0.01103508	10.7073114	10.6963364
2024-10-08 16:05:00	0.010928	0.01102613	10.7072644	10.6963364
2024-10-08 16:10:00	0.0109578	0.01101632	10.7072942	10.6963364
2024-10-08 16:15:00	0.0108942	0.01099836	10.7072306	10.6963364
2024-10-08 16:20:00	0.0109301	0.01099566	10.7072665	10.6963364
2024-10-08 16:25:00	0.0109122	0.01098129	10.7072486	10.6963364
2024-10-08 16:30:00	0.0108982	0.01096339	10.7072346	10.6963364
2024-10-08 16:35:00	0.0109122	0.01094364	10.7072486	10.6963364
2024-10-08 16:40:00	0.0109211	0.01092568	10.7072575	10.6963364
2024-10-08 16:45:00	0.0108762	0.0109205	10.7072126	10.6963364
2024-10-08 16:50:00	0.010928	0.0109158	10.7072644	10.6963364
2024-10-08 16:55:00	0.010975	0.0109205	10.7073114	10.6963364
2024-10-08 17:00:00	0.0107192	0.01089664	10.7070556	10.6963364
2024-10-08 17:05:00	0.0106967	0.01087689	10.7070331	10.6963364
2024-10-08 17:10:00	0.0107864	0.01086252	10.7071228	10.6963364
2024-10-08 17:15:00	0.0107864	0.01084994	10.7071228	10.6963364
2024-10-08 17:20:00	0.0108224	0.01084236	10.7071588	10.6963364
2024-10-08 17:25:00	0.0107685	0.01082799	10.7071049	10.6963364
2024-10-08 17:30:00	0.0107192	0.0108078	10.7070556	10.6963364
2024-10-08 17:35:00	0.0107954	0.01079972	10.7071318	10.6963364
2024-10-08 17:40:00	0.0108087	0.01078779	10.7071451	10.6963364
2024-10-08 17:45:00	0.0106297	0.01075326	10.7069661	10.6963364
2024-10-08 17:50:00	0.0106877	0.01075011	10.7070241	10.6963364
2024-10-08 17:55:00	0.0108942	0.01076986	10.7072306	10.6963364
2024-10-08 18:00:00	0.0107954	0.01077076	10.7071318	10.6963364
2024-10-08 18:05:00	0.0107864	0.01077076	10.7071228	10.6963364
2024-10-08 18:10:00	0.0108942	0.01077794	10.7072306	10.6963364
2024-10-08 18:15:00	0.0107788	0.01077897	10.7071152	10.6963364
2024-10-08 18:20:00	0.0107864	0.01078569	10.7071228	10.6963364
2024-10-08 18:25:00	0.0107864	0.01078479	10.7071228	10.6963364
2024-10-08 18:30:00	0.0107505	0.01077897	10.7070869	10.6963364
2024-10-08 18:35:00	0.0106893	0.01078493	10.7070257	10.6963364
2024-10-08 18:40:00	0.0107236	0.01078852	10.70706	10.6963364
2024-10-08 18:45:00	0.0107056	0.01076966	10.707042	10.6963364
2024-10-08 18:50:00	0.0107788	0.010768	10.7071152	10.6963364
2024-10-08 18:55:00	0.0107192	0.01076128	10.7070556	10.6963364
2024-10-08 19:00:00	0.0105998	0.01073184	10.7069362	10.6963364
2024-10-08 19:05:00	0.0107146	0.01072542	10.707051	10.6963364
2024-10-08 19:10:00	0.0107192	0.0107187	10.7070556	10.6963364
2024-10-08 19:15:00	0.0107192	0.01071198	10.7070556	10.6963364
2024-10-08 19:20:00	0.0107056	0.01070749	10.707042	10.6963364
2024-10-08 19:25:00	0.0106248	0.01070104	10.7069612	10.6963364
2024-10-08 19:30:00	0.0106297	0.01069165	10.7069661	10.6963364
2024-10-08 19:35:00	0.0107326	0.01069435	10.707069	10.6963364
2024-10-08 19:40:00	0.0106607	0.01068254	10.7069971	10.6963364
2024-10-08 19:45:00	0.0107864	0.01068926	10.7071228	10.6963364
2024-10-08 19:50:00	0.010749	0.01070418	10.7070854	10.6963364
2024-10-08 19:55:00	0.0107788	0.0107106	10.7071152	10.6963364
2024-10-08 20:00:00	0.010749	0.01071358	10.7070854	10.6963364
2024-10-08 20:05:00	0.0108224	0.0107239	10.7071588	10.6963364
2024-10-08 20:10:00	0.0107788	0.01073122	10.7071152	10.6963364
2024-10-08 20:15:00	0.0108087	0.01074961	10.7071451	10.6963364
2024-10-08 20:20:00	0.0107775	0.01076439	10.7071139	10.6963364
2024-10-08 20:25:00	0.0106595	0.01075708	10.7069959	10.6963364
2024-10-08 20:30:00	0.0106428	0.01075529	10.7069792	10.6963364
2024-10-08 20:35:00	0.0107192	0.01074857	10.7070556	10.6963364
2024-10-08 20:40:00	0.0108385	0.01075752	10.7071749	10.6963364
2024-10-08 20:45:00	0.0107192	0.01075156	10.7070556	10.6963364
2024-10-08 20:50:00	0.0108044	0.0107571	10.7071408	10.6963364
2024-10-08 20:55:00	0.0107236	0.01074722	10.70706	10.6963364
2024-10-08 21:00:00	0.0108224	0.01075158	10.7071588	10.6963364
2024-10-08 21:05:00	0.0108134	0.01075205	10.7071498	10.6963364
2024-10-08 21:10:00	0.0107505	0.01074935	10.7070869	10.6963364
2024-10-08 21:15:00	0.0107192	0.01075532	10.7070556	10.6963364
2024-10-08 21:20:00	0.0107788	0.01076892	10.7071152	10.6963364
2024-10-08 21:25:00	0.0108087	0.01077787	10.7071451	10.6963364
2024-10-08 21:30:00	0.0108583	0.01077985	10.7071947	10.6963364
2024-10-08 21:35:00	0.0107954	0.01078747	10.7071318	10.6963364
2024-10-08 21:40:00	0.0108583	0.01079286	10.7071947	10.6963364
2024-10-08 21:45:00	0.0109032	0.01081082	10.7072396	10.6963364
2024-10-08 21:50:00	0.0108403	0.01081261	10.7071767	10.6963364
2024-10-08 21:55:00	0.0108403	0.0108153	10.7071767	10.6963364
2024-10-08 22:00:00	0.0107326	0.01081351	10.707069	10.6963364
2024-10-08 22:05:00	0.0108762	0.01082921	10.7072126	10.6963364
2024-10-08 22:10:00	0.0108982	0.01084115	10.7072346	10.6963364
2024-10-08 22:15:00	0.0108762	0.0108479	10.7072126	10.6963364
2024-10-08 22:20:00	0.0109211	0.01085418	10.7072575	10.6963364
2024-10-08 22:25:00	0.0110379	0.01087843	10.7073743	10.6963364
2024-10-08 22:30:00	0.0108684	0.01087944	10.7072048	10.6963364
2024-10-08 22:35:00	0.010975	0.01088662	10.7073114	10.6963364
2024-10-08 22:40:00	0.010975	0.01090009	10.7073114	10.6963364
2024-10-08 22:45:00	0.0109481	0.01091087	10.7072845	10.6963364
2024-10-08 22:50:00	0.0109211	0.01092972	10.7072575	10.6963364
2024-10-08 22:55:00	0.0108583	0.01092793	10.7071947	10.6963364
2024-10-08 23:00:00	0.0108942	0.01092753	10.7072306	10.6963364
2024-10-08 23:05:00	0.0108982	0.01092973	10.7072346	10.6963364
2024-10-08 23:10:00	0.0109211	0.01092973	10.7072575	10.6963364
2024-10-08 23:15:00	0.0108942	0.01091536	10.7072306	10.6963364
2024-10-08 23:20:00	0.0109301	0.01092153	10.7072665	10.6963364
2024-10-08 23:25:00	0.0108385	0.01090788	10.7071749	10.6963364
2024-10-08 23:30:00	0.0108684	0.01089722	10.7072048	10.6963364
2024-10-08 23:35:00	0.0108942	0.01089183	10.7072306	10.6963364
2024-10-08 23:40:00	0.010928	0.01089252	10.7072644	10.6963364
2024-10-08 23:45:00	0.0109661	0.0109033	10.7073025	10.6963364
2024-10-08 23:50:00	0.0108684	0.01090072	10.7072048	10.6963364
2024-10-08 23:55:00	0.011002	0.0109111	10.7073384	10.6963364
2024-10-09 00:00:00	0.010984	0.01091739	10.7073204	10.6963364
2024-10-09 00:05:00	0.010984	0.01092637	10.7073204	10.6963364
2024-10-09 00:10:00	0.0109661	0.01092997	10.7073025	10.6963364
2024-10-09 00:15:00	0.010928	0.01093892	10.7072644	10.6963364
2024-10-09 00:20:00	0.0110772	0.0109598	10.7074136	10.6963364
2024-10-09 00:25:00	0.0110379	0.01097417	10.7073743	10.6963364
2024-10-09 00:30:00	0.0110379	0.01098516	10.7073743	10.6963364
2024-10-09 00:35:00	0.0110289	0.01099144	10.7073653	10.6963364
2024-10-09 00:40:00	0.010984	0.011003	10.7073204	10.6963364
2024-10-09 00:45:00	0.010984	0.0110012	10.7073204	10.6963364
2024-10-09 00:50:00	0.0109481	0.01099761	10.7072845	10.6963364
2024-10-09 00:55:00	0.0111187	0.01101108	10.7074551	10.6963364
2024-10-09 01:00:00	0.010928	0.01100727	10.7072644	10.6963364
2024-10-09 01:05:00	0.0111187	0.01102634	10.7074551	10.6963364
2024-10-09 01:10:00	0.011002	0.01101882	10.7073384	10.6963364
2024-10-09 01:15:00	0.0110379	0.01101882	10.7073743	10.6963364
2024-10-09 01:20:00	0.0110648	0.01102151	10.7074012	10.6963364
2024-10-09 01:25:00	0.0110648	0.0110251	10.7074012	10.6963364
2024-10-09 01:30:00	0.0111369	0.01104039	10.7074733	10.6963364
2024-10-09 01:35:00	0.0111456	0.01105655	10.707482	10.6963364
2024-10-09 01:40:00	0.0111667	0.01107841	10.7075031	10.6963364
2024-10-09 01:45:00	0.0110175	0.01106829	10.7073539	10.6963364
2024-10-09 01:50:00	0.0110559	0.01108108	10.7073923	10.6963364
2024-10-09 01:55:00	0.0110918	0.01107839	10.7074282	10.6963364
2024-10-09 02:00:00	0.0110473	0.01108292	10.7073837	10.6963364
2024-10-09 02:05:00	0.0110175	0.01108088	10.7073539	10.6963364
2024-10-09 02:10:00	0.0110473	0.01107913	10.7073837	10.6963364
2024-10-09 02:15:00	0.0111369	0.01108634	10.7074733	10.6963364
2024-10-09 02:20:00	0.0111277	0.01108542	10.7074641	10.6963364
2024-10-09 02:25:00	0.0110772	0.01107858	10.7074136	10.6963364
2024-10-09 02:30:00	0.011107	0.01107261	10.7074434	10.6963364
2024-10-09 02:35:00	0.0110772	0.01107858	10.7074136	10.6963364
2024-10-09 02:40:00	0.011107	0.01108369	10.7074434	10.6963364
2024-10-09 02:45:00	0.0111456	0.01108907	10.707482	10.6963364
2024-10-09 02:50:00	0.011107	0.01109504	10.7074434	10.6963364
2024-10-09 02:55:00	0.0111965	0.01111294	10.7075329	10.6963364
2024-10-09 03:00:00	0.0112983	0.01113804	10.7076347	10.6963364
2024-10-09 03:05:00	0.0110772	0.01113207	10.7074136	10.6963364
2024-10-09 03:10:00	0.0109481	0.01111411	10.7072845	10.6963364
2024-10-09 03:15:00	0.0111369	0.01112008	10.7074733	10.6963364
2024-10-09 03:20:00	0.0112265	0.01113203	10.7075629	10.6963364
2024-10-09 03:25:00	0.0111369	0.011138	10.7074733	10.6963364
2024-10-09 03:30:00	0.0110828	0.01113558	10.7074192	10.6963364
2024-10-09 03:35:00	0.0111456	0.01113558	10.707482	10.6963364
2024-10-09 03:40:00	0.0111097	0.01113585	10.7074461	10.6963364
2024-10-09 03:45:00	0.0111636	0.01113256	10.7075	10.6963364
2024-10-09 03:50:00	0.0110772	0.01111045	10.7074136	10.6963364
2024-10-09 03:55:00	0.0110648	0.01110921	10.7074012	10.6963364
2024-10-09 04:00:00	0.0110772	0.01112212	10.7074136	10.6963364
2024-10-09 04:05:00	0.0110559	0.01111402	10.7073923	10.6963364
2024-10-09 04:10:00	0.0110473	0.0110961	10.7073837	10.6963364
2024-10-09 04:15:00	0.0110289	0.0110853	10.7073653	10.6963364
2024-10-09 04:20:00	0.0109877	0.01107579	10.7073241	10.6963364
2024-10-09 04:25:00	0.0110175	0.01106298	10.7073539	10.6963364
2024-10-09 04:30:00	0.0109578	0.01104779	10.7072942	10.6963364
2024-10-09 04:35:00	0.0110738	0.01103881	10.7074102	10.6963364
2024-10-09 04:40:00	0.0111369	0.01104478	10.7074733	10.6963364
2024-10-09 04:45:00	0.0110772	0.01104602	10.7074136	10.6963364
2024-10-09 04:50:00	0.0110559	0.01104389	10.7073923	10.6963364
2024-10-09 04:55:00	0.0111546	0.01105376	10.707491	10.6963364
2024-10-09 05:00:00	0.0110559	0.01105462	10.7073923	10.6963364
2024-10-09 05:05:00	0.0110918	0.01106091	10.7074282	10.6963364
2024-10-09 05:10:00	0.0110473	0.01106687	10.7073837	10.6963364
2024-10-09 05:15:00	0.0111369	0.01107881	10.7074733	10.6963364
2024-10-09 05:20:00	0.0110772	0.01109075	10.7074136	10.6963364
2024-10-09 05:25:00	0.0110828	0.01109165	10.7074192	10.6963364
2024-10-09 05:30:00	0.0111007	0.01108803	10.7074371	10.6963364
2024-10-09 05:35:00	0.0111636	0.01109667	10.7075	10.6963364
2024-10-09 05:40:00	0.0110473	0.01109581	10.7073837	10.6963364
2024-10-09 05:45:00	0.0110473	0.01108508	10.7073837	10.6963364
2024-10-09 05:50:00	0.0111369	0.01109318	10.7074733	10.6963364
2024-10-09 05:55:00	0.0111369	0.01109769	10.7074733	10.6963364
2024-10-09 06:00:00	0.0109877	0.01109173	10.7073241	10.6963364
2024-10-09 06:05:00	0.011107	0.01108874	10.7074434	10.6963364
2024-10-09 06:10:00	0.0110379	0.01108481	10.7073743	10.6963364
2024-10-09 06:15:00	0.0110918	0.01108571	10.7074282	10.6963364
2024-10-09 06:20:00	0.0111546	0.0110911	10.707491	10.6963364
2024-10-09 06:25:00	0.0110772	0.01108246	10.7074136	10.6963364
2024-10-09 06:30:00	0.0111456	0.01109229	10.707482	10.6963364
2024-10-09 06:35:00	0.0111369	0.01110125	10.7074733	10.6963364
2024-10-09 06:40:00	0.0111995	0.01110751	10.7075359	10.6963364
2024-10-09 06:45:00	0.0111369	0.01110751	10.7074733	10.6963364
2024-10-09 06:50:00	0.0112265	0.01113139	10.7075629	10.6963364
2024-10-09 06:55:00	0.0111187	0.01113256	10.7074551	10.6963364
2024-10-09 07:00:00	0.0111369	0.01114246	10.7074733	10.6963364
2024-10-09 07:05:00	0.0111816	0.01115144	10.707518	10.6963364
2024-10-09 07:10:00	0.0112264	0.01115862	10.7075628	10.6963364
2024-10-09 07:15:00	0.0111726	0.01116816	10.707509	10.6963364
2024-10-09 07:20:00	0.0111965	0.01117325	10.7075329	10.6963364
2024-10-09 07:25:00	0.0111726	0.01117682	10.707509	10.6963364
2024-10-09 07:30:00	0.0111816	0.01117503	10.707518	10.6963364
2024-10-09 07:35:00	0.0112803	0.01118937	10.7076167	10.6963364
2024-10-09 07:40:00	0.0111816	0.01118488	10.707518	10.6963364
2024-10-09 07:45:00	0.0111816	0.01119117	10.707518	10.6963364
2024-10-09 07:50:00	0.0110738	0.01118486	10.7074102	10.6963364
2024-10-09 07:55:00	0.011107	0.0111774	10.7074434	10.6963364
2024-10-09 08:00:00	0.0110473	0.01115949	10.7073837	10.6963364
2024-10-09 08:05:00	0.0110559	0.01114782	10.7073923	10.6963364
2024-10-09 08:10:00	0.0111367	0.01114184	10.7074731	10.6963364
2024-10-09 08:15:00	0.0110772	0.0111323	10.7074136	10.6963364
2024-10-09 08:20:00	0.0110468	0.01111882	10.7073832	10.6963364
2024-10-09 08:25:00	0.0110175	0.01109254	10.7073539	10.6963364
2024-10-09 08:30:00	0.0110289	0.01107727	10.7073653	10.6963364
2024-10-09 08:35:00	0.010391	0.01099821	10.7067274	10.6963364
2024-10-09 08:40:00	0.0103612	0.01092695	10.7066976	10.6963364
2024-10-09 08:45:00	0.0103612	0.01085237	10.7066976	10.6963364
2024-10-09 08:50:00	0.0104901	0.01079665	10.7068265	10.6963364
2024-10-09 08:55:00	0.0104183	0.01073289	10.7067547	10.6963364
2024-10-09 09:00:00	0.010535	0.01067272	10.7068714	10.6963364
2024-10-09 09:05:00	0.0104208	0.01060708	10.7067572	10.6963364
2024-10-09 09:10:00	0.010535	0.0105559	10.7068714	10.6963364
2024-10-09 09:15:00	0.0104208	0.01049623	10.7067572	10.6963364
2024-10-09 09:20:00	0.0103913	0.01043247	10.7067277	10.6963364
2024-10-09 09:25:00	0.0104542	0.01043879	10.7067906	10.6963364
2024-10-09 09:30:00	0.0103105	0.01043372	10.7066469	10.6963364
2024-10-09 09:35:00	0.0102746	0.01042506	10.706611	10.6963364
2024-10-09 09:40:00	0.0102117	0.01039722	10.7065481	10.6963364
2024-10-09 09:45:00	0.0103612	0.01039151	10.7066976	10.6963364
2024-10-09 09:50:00	0.0104805	0.01038606	10.7068169	10.6963364
2024-10-09 09:55:00	0.0104272	0.0103867	10.7067636	10.6963364
2024-10-09 10:00:00	0.0104506	0.01037826	10.706787	10.6963364
2024-10-09 10:05:00	0.0104093	0.01037711	10.7067457	10.6963364
2024-10-09 10:10:00	0.010391	0.01037708	10.7067274	10.6963364
2024-10-09 10:15:00	0.0104003	0.01037169	10.7067367	10.6963364
2024-10-09 10:20:00	0.0103734	0.01037798	10.7067098	10.6963364
2024-10-09 10:25:00	0.0103015	0.01038067	10.7066379	10.6963364
2024-10-09 10:30:00	0.0104632	0.01040582	10.7067996	10.6963364
2024-10-09 10:35:00	0.0102656	0.01039626	10.706602	10.6963364
2024-10-09 10:40:00	0.0104272	0.01039093	10.7067636	10.6963364
2024-10-09 10:45:00	0.0103913	0.01038734	10.7067277	10.6963364
2024-10-09 10:50:00	0.010095	0.01035178	10.7064314	10.6963364
2024-10-09 10:55:00	0.0102746	0.01033831	10.706611	10.6963364
2024-10-09 11:00:00	0.0100926	0.01030847	10.706429	10.6963364
2024-10-09 11:05:00	0.010104	0.01027884	10.7064404	10.6963364
2024-10-09 11:10:00	0.0101399	0.01025549	10.7064763	10.6963364
2024-10-09 11:15:00	0.010212	0.01024654	10.7065484	10.6963364
2024-10-09 11:20:00	0.010212	0.01022142	10.7065484	10.6963364
2024-10-09 11:25:00	0.0100926	0.01020412	10.706429	10.6963364
2024-10-09 11:30:00	0.0101225	0.01017365	10.7064589	10.6963364
2024-10-09 11:35:00	0.0100591	0.01014043	10.7063955	10.6963364
2024-10-09 11:40:00	0.0100771	0.01013864	10.7064135	10.6963364
2024-10-09 11:45:00	0.0101225	0.01012343	10.7064589	10.6963364
2024-10-09 11:50:00	0.0100628	0.01012045	10.7063992	10.6963364
2024-10-09 11:55:00	0.00990644	0.010100694	10.70624284	10.6963364
2024-10-09 12:00:00	0.010095	0.010096204	10.7064314	10.6963364
2024-10-09 12:05:00	0.0100231	0.010077314	10.7063595	10.6963364
2024-10-09 12:10:00	0.0100231	0.010058424	10.7063595	10.6963364
2024-10-09 12:15:00	0.0100681	0.010055974	10.7064045	10.6963364
2024-10-09 12:20:00	0.0100681	0.010050534	10.7064045	10.6963364
2024-10-09 12:25:00	0.00999623	0.010044247	10.70633263	10.6963364
2024-10-09 12:30:00	0.0100321	0.010039747	10.7063685	10.6963364
2024-10-09 12:35:00	0.0100231	0.010029807	10.7063595	10.6963364
2024-10-09 12:40:00	0.00997827	0.010021354	10.70631467	10.6963364
2024-10-09 12:45:00	0.00997827	0.010028537	10.70631467	10.6963364
2024-10-09 12:50:00	0.00996031	0.010015068	10.70629671	10.6963364
2024-10-09 12:55:00	0.00999623	0.010012381	10.70633263	10.6963364
2024-10-09 13:00:00	0.00987948	0.009998019	10.70621588	10.6963364
2024-10-09 13:05:00	0.00999623	0.009990832	10.70633263	10.6963364
2024-10-09 13:10:00	0.00987048	0.00997107	10.70620688	10.6963364
2024-10-09 13:15:00	0.00990644	0.009962091	10.70624284	10.6963364
2024-10-09 13:20:00	0.0099244	0.009951321	10.7062608	10.6963364
2024-10-09 13:25:00	0.00979426	0.009928437	10.70613066	10.6963364
2024-10-09 13:30:00	0.00981661	0.009912271	10.70615301	10.6963364
2024-10-09 13:35:00	0.00976445	0.009890889	10.70610085	10.6963364
2024-10-09 13:40:00	0.00988378	0.009883236	10.70622018	10.6963364
2024-10-09 13:45:00	0.00986152	0.009869765	10.70619792	10.6963364
2024-10-09 13:50:00	0.00976445	0.009858262	10.70610085	10.6963364
2024-10-09 13:55:00	0.00983456	0.009842095	10.70617096	10.6963364
2024-10-09 14:00:00	0.00979865	0.009834912	10.70613505	10.6963364
2024-10-09 14:05:00	0.00976273	0.009820541	10.70609913	10.6963364
2024-10-09 14:10:00	0.00978069	0.00980617	10.70611709	10.6963364
2024-10-09 14:15:00	0.00980765	0.009807509	10.70614405	10.6963364
2024-10-09 14:20:00	0.0097346	0.009799308	10.706071	10.6963364
2024-10-09 14:25:00	0.00982561	0.009805424	10.70616201	10.6963364
2024-10-09 14:30:00	0.00974478	0.009791524	10.70608118	10.6963364
2024-10-09 14:35:00	0.00979865	0.009785237	10.70613505	10.6963364
2024-10-09 14:40:00	0.00970475	0.009779267	10.70604115	10.6963364
2024-10-09 14:45:00	0.00974478	0.009770289	10.70608118	10.6963364
2024-10-09 14:50:00	0.00970475	0.009760899	10.70604115	10.6963364
2024-10-09 14:55:00	0.00961907	0.009746533	10.70595547	10.6963364
2024-10-09 15:00:00	0.00967295	0.009735759	10.70600935	10.6963364
2024-10-09 15:05:00	0.00963703	0.009718697	10.70597343	10.6963364
2024-10-09 15:10:00	0.00963703	0.00970894	10.70597343	10.6963364
2024-10-09 15:15:00	0.0096819	0.009694569	10.7060183	10.6963364
2024-10-09 15:20:00	0.00955561	0.009675652	10.70589201	10.6963364
2024-10-09 15:25:00	0.00961528	0.009657315	10.70595168	10.6963364
2024-10-09 15:30:00	0.00965499	0.009652339	10.70599139	10.6963364
2024-10-09 15:35:00	0.00972682	0.009650543	10.70606322	10.6963364
2024-10-09 15:40:00	0.0096819	0.009648258	10.7060183	10.6963364
2024-10-09 15:45:00	0.0095652	0.009642871	10.7059016	10.6963364
2024-10-09 15:50:00	0.00961007	0.009636583	10.70594647	10.6963364
2024-10-09 15:55:00	0.00951129	0.009624009	10.70584769	10.6963364
2024-10-09 16:00:00	0.00952576	0.009612882	10.70586216	10.6963364
2024-10-09 16:05:00	0.00960112	0.009604804	10.70593752	10.6963364
2024-10-09 16:10:00	0.00963703	0.009612946	10.70597343	10.6963364
2024-10-09 16:15:00	0.00951129	0.009602547	10.70584769	10.6963364
2024-10-09 16:20:00	0.00957416	0.009594464	10.70591056	10.6963364
2024-10-09 16:25:00	0.00959212	0.009580994	10.70592852	10.6963364
2024-10-09 16:30:00	0.00952924	0.009565728	10.70586564	10.6963364
2024-10-09 16:35:00	0.0094305	0.009552258	10.7057669	10.6963364
2024-10-09 16:40:00	0.00944846	0.009536097	10.70578486	10.6963364
2024-10-09 16:45:00	0.00941254	0.009526222	10.70574894	10.6963364
2024-10-09 16:50:00	0.00946641	0.009520287	10.70580281	10.6963364
2024-10-09 16:55:00	0.00943624	0.009503799	10.70577264	10.6963364
2024-10-09 17:00:00	0.00945741	0.009485837	10.70579381	10.6963364
2024-10-09 17:05:00	0.0095652	0.009491228	10.7059016	10.6963364
2024-10-09 17:10:00	0.00952576	0.009486388	10.70586216	10.6963364
2024-10-09 17:15:00	0.00946641	0.009473817	10.70580281	10.6963364
2024-10-09 17:20:00	0.00949591	0.009470484	10.70583231	10.6963364
2024-10-09 17:25:00	0.00952924	0.009480358	10.70586564	10.6963364
2024-10-09 17:30:00	0.00954725	0.009490237	10.70588365	10.6963364
2024-10-09 17:35:00	0.00949333	0.009498316	10.70582973	10.6963364
2024-10-09 17:40:00	0.00945741	0.009497416	10.70579381	10.6963364
2024-10-09 17:45:00	0.00934673	0.009488465	10.70568313	10.6963364
2024-10-09 17:50:00	0.00937663	0.009480387	10.70571303	10.6963364
2024-10-09 17:55:00	0.00945741	0.009469608	10.70579381	10.6963364
2024-10-09 18:00:00	0.00937658	0.00945469	10.70571298	10.6963364
2024-10-09 18:05:00	0.00952029	0.009460078	10.70585669	10.6963364
2024-10-09 18:10:00	0.00946641	0.009457128	10.70580281	10.6963364
2024-10-09 18:15:00	0.00937658	0.009441862	10.70571298	10.6963364
2024-10-09 18:20:00	0.0094215	0.009429287	10.7057579	10.6963364
2024-10-09 18:25:00	0.00946641	0.009426595	10.70580281	10.6963364
2024-10-09 18:30:00	0.00938558	0.009419412	10.70572198	10.6963364
2024-10-09 18:35:00	0.00941254	0.009425993	10.70574894	10.6963364
2024-10-09 18:40:00	0.00940354	0.009428684	10.70573994	10.6963364
2024-10-09 18:45:00	0.00928707	0.00941165	10.70562347	10.6963364
2024-10-09 18:50:00	0.00947537	0.009421529	10.70581177	10.6963364
2024-10-09 18:55:00	0.0094215	0.00941165	10.7057579	10.6963364
2024-10-09 19:00:00	0.00932271	0.00939728	10.70565911	10.6963364
2024-10-09 19:05:00	0.00935862	0.009395484	10.70569502	10.6963364
2024-10-09 19:10:00	0.00947537	0.009400871	10.70581177	10.6963364
2024-10-09 19:15:00	0.00938558	0.009392788	10.70572198	10.6963364
2024-10-09 19:20:00	0.00945741	0.009399971	10.70579381	10.6963364
2024-10-09 19:25:00	0.00934967	0.009393684	10.70568607	10.6963364
2024-10-09 19:30:00	0.00930475	0.009383805	10.70564115	10.6963364
2024-10-09 19:35:00	0.00934967	0.009390065	10.70568607	10.6963364
2024-10-09 19:40:00	0.00936763	0.009379291	10.70570403	10.6963364
2024-10-09 19:45:00	0.00931692	0.009368833	10.70565332	10.6963364
2024-10-09 19:50:00	0.00927784	0.009364346	10.70561424	10.6963364
2024-10-09 19:55:00	0.00934673	0.009363157	10.70568313	10.6963364
2024-10-09 20:00:00	0.00918801	0.009334421	10.70552441	10.6963364
2024-10-09 20:05:00	0.00924192	0.009320055	10.70557832	10.6963364
2024-10-09 20:10:00	0.00925726	0.00930004	10.70559366	10.6963364
2024-10-09 20:15:00	0.00922397	0.00928747	10.70556037	10.6963364
2024-10-09 20:20:00	0.0092274	0.009279735	10.7055638	10.6963364
2024-10-09 20:25:00	0.00919755	0.009264523	10.70553395	10.6963364
2024-10-09 20:30:00	0.00923292	0.009251052	10.70556932	10.6963364
2024-10-09 20:35:00	0.00927784	0.009247144	10.70561424	10.6963364
2024-10-09 20:40:00	0.00919701	0.009239061	10.70553341	10.6963364
2024-10-09 20:45:00	0.00920601	0.009224989	10.70554241	10.6963364
2024-10-09 20:50:00	0.00922397	0.009228585	10.70556037	10.6963364
2024-10-09 20:55:00	0.00916109	0.009220502	10.70549749	10.6963364
2024-10-09 21:00:00	0.00909822	0.009204598	10.70543462	10.6963364
2024-10-09 21:05:00	0.00904435	0.009186636	10.70538075	10.6963364
2024-10-09 21:10:00	0.00910722	0.009174618	10.70544362	10.6963364
2024-10-09 21:15:00	0.00913413	0.009168276	10.70547053	10.6963364
2024-10-09 21:20:00	0.00907131	0.009152115	10.70540771	10.6963364
2024-10-09 21:25:00	0.00910808	0.009135139	10.70544448	10.6963364
2024-10-09 21:30:00	0.00912518	0.009127956	10.70546158	10.6963364
2024-10-09 21:35:00	0.00909822	0.009117177	10.70543462	10.6963364
2024-10-09 21:40:00	0.00907823	0.009102603	10.70541463	10.6963364
2024-10-09 21:45:00	0.0089589	0.009082384	10.7052953	10.6963364
2024-10-09 21:50:00	0.0089366	0.009066222	10.705273	10.6963364
2024-10-09 21:55:00	0.00891864	0.009053651	10.70525504	10.6963364
2024-10-09 22:00:00	0.00904435	0.009047364	10.70538075	10.6963364
2024-10-09 22:05:00	0.00898871	0.009032822	10.70532511	10.6963364
2024-10-09 22:10:00	0.00904842	0.009030533	10.70538482	10.6963364
2024-10-09 22:15:00	0.0089589	0.009015615	10.7052953	10.6963364
2024-10-09 22:20:00	0.00902639	0.009005736	10.70536279	10.6963364
2024-10-09 22:25:00	0.00888273	0.008984187	10.70521913	10.6963364
2024-10-09 22:30:00	0.00886939	0.008963303	10.70520579	10.6963364
2024-10-09 22:35:00	0.00892905	0.008960318	10.70526545	10.6963364
2024-10-09 22:40:00	0.0089366	0.008960318	10.705273	10.6963364
2024-10-09 22:45:00	0.00892905	0.008961359	10.70526545	10.6963364
2024-10-09 22:50:00	0.00891864	0.008948788	10.70525504	10.6963364
2024-10-09 22:55:00	0.00882886	0.008932803	10.70516526	10.6963364
2024-10-09 23:00:00	0.00887373	0.008915334	10.70521013	10.6963364
2024-10-09 23:05:00	0.00875006	0.00889445	10.70508646	10.6963364
2024-10-09 23:10:00	0.00894556	0.008886367	10.70528196	10.6963364
2024-10-09 23:15:00	0.00891864	0.008889958	10.70525504	10.6963364
2024-10-09 23:20:00	0.00884677	0.008887696	10.70518317	10.6963364
2024-10-09 23:25:00	0.00875006	0.008869797	10.70508646	10.6963364
2024-10-09 23:30:00	0.00881086	0.008857223	10.70514726	10.6963364
2024-10-09 23:35:00	0.00873007	0.008837325	10.70506647	10.6963364
2024-10-09 23:40:00	0.00888273	0.008833734	10.70521913	10.6963364
2024-10-09 23:45:00	0.00891864	0.008842712	10.70525504	10.6963364
2024-10-09 23:50:00	0.00875006	0.008830345	10.70508646	10.6963364
2024-10-09 23:55:00	0.00882886	0.008838225	10.70516526	10.6963364
2024-10-10 00:00:00	0.00891864	0.008835533	10.70525504	10.6963364
2024-10-10 00:05:00	0.00888273	0.008831942	10.70521913	10.6963364
2024-10-10 00:10:00	0.00882886	0.008830151	10.70516526	10.6963364
2024-10-10 00:15:00	0.00883781	0.008838926	10.70517421	10.6963364
2024-10-10 00:20:00	0.00873007	0.008830847	10.70506647	10.6963364
2024-10-10 00:25:00	0.00873903	0.008831743	10.70507543	10.6963364
2024-10-10 00:30:00	0.00870311	0.008813781	10.70503951	10.6963364
2024-10-10 00:35:00	0.00870311	0.008792228	10.70503951	10.6963364
2024-10-10 00:40:00	0.00878394	0.008795616	10.70512034	10.6963364
2024-10-10 00:45:00	0.00877494	0.008790224	10.70511134	10.6963364
2024-10-10 00:50:00	0.0087929	0.00877765	10.7051293	10.6963364
2024-10-10 00:55:00	0.0087929	0.008768667	10.7051293	10.6963364
2024-10-10 01:00:00	0.00881986	0.008767767	10.70515626	10.6963364
2024-10-10 01:05:00	0.00877494	0.00876148	10.70511134	10.6963364
2024-10-10 01:10:00	0.00869415	0.008757888	10.70503055	10.6963364
2024-10-10 01:15:00	0.00875698	0.008759683	10.70509338	10.6963364
2024-10-10 01:20:00	0.00869035	0.008758407	10.70502675	10.6963364
2024-10-10 01:25:00	0.00877987	0.008766083	10.70511627	10.6963364
2024-10-10 01:30:00	0.00870311	0.008758	10.70503951	10.6963364
2024-10-10 01:35:00	0.00875698	0.008756204	10.70509338	10.6963364
2024-10-10 01:40:00	0.00870311	0.008747225	10.70503951	10.6963364
2024-10-10 01:45:00	0.00877494	0.008745429	10.70511134	10.6963364
2024-10-10 01:50:00	0.0086672	0.008730163	10.7050036	10.6963364
2024-10-10 01:55:00	0.00857741	0.00871041	10.70491381	10.6963364
2024-10-10 02:00:00	0.00874803	0.008715798	10.70508443	10.6963364
2024-10-10 02:05:00	0.00869035	0.008709135	10.70502675	10.6963364
2024-10-10 02:10:00	0.00869035	0.008709135	10.70502675	10.6963364
2024-10-10 02:15:00	0.00873903	0.008705051	10.70507543	10.6963364
2024-10-10 02:20:00	0.00874803	0.008709543	10.70508443	10.6963364
2024-10-10 02:25:00	0.00878394	0.008712239	10.70512034	10.6963364
2024-10-10 02:30:00	0.00873903	0.008715831	10.70507543	10.6963364
2024-10-10 02:35:00	0.00872107	0.008710444	10.70505747	10.6963364
2024-10-10 02:40:00	0.00875698	0.008719422	10.70509338	10.6963364
2024-10-10 02:45:00	0.00881086	0.008742767	10.70514726	10.6963364
2024-10-10 02:50:00	0.00867615	0.008735579	10.70501255	10.6963364
2024-10-10 02:55:00	0.00868515	0.008735059	10.70502155	10.6963364
2024-10-10 03:00:00	0.00865824	0.008731848	10.70499464	10.6963364
2024-10-10 03:05:00	0.00872107	0.008730052	10.70505747	10.6963364
2024-10-10 03:10:00	0.00870311	0.00872556	10.70503951	10.6963364
2024-10-10 03:15:00	0.00860088	0.008707254	10.70493728	10.6963364
2024-10-10 03:20:00	0.00857741	0.008691092	10.70491381	10.6963364
2024-10-10 03:25:00	0.00848151	0.008667136	10.70481791	10.6963364
2024-10-10 03:30:00	0.00855045	0.008646483	10.70488685	10.6963364
2024-10-10 03:35:00	0.00868515	0.008633912	10.70502155	10.6963364
2024-10-10 03:40:00	0.00863128	0.008629425	10.70496768	10.6963364
2024-10-10 03:45:00	0.00854149	0.008615059	10.70487789	10.6963364
2024-10-10 03:50:00	0.00868515	0.00861775	10.70502155	10.6963364
2024-10-10 03:55:00	0.00869415	0.008615058	10.70503055	10.6963364
2024-10-10 04:00:00	0.00875698	0.008620445	10.70509338	10.6963364
2024-10-10 04:05:00	0.00860432	0.008620789	10.70494072	10.6963364
2024-10-10 04:10:00	0.00857741	0.008620789	10.70491381	10.6963364
2024-10-10 04:15:00	0.00857741	0.008630379	10.70491381	10.6963364
2024-10-10 04:20:00	0.00856841	0.008632175	10.70490481	10.6963364
2024-10-10 04:25:00	0.00865824	0.008629484	10.70499464	10.6963364
2024-10-10 04:30:00	0.00877494	0.00864385	10.70511134	10.6963364
2024-10-10 04:35:00	0.00860432	0.008650133	10.70494072	10.6963364
2024-10-10 04:40:00	0.00864924	0.008646542	10.70498564	10.6963364
2024-10-10 04:45:00	0.00863128	0.008640255	10.70496768	10.6963364
2024-10-10 04:50:00	0.00857103	0.00862166	10.70490743	10.6963364
2024-10-10 04:55:00	0.00863128	0.008624356	10.70496768	10.6963364
2024-10-10 05:00:00	0.00845171	0.008611786	10.70478811	10.6963364
2024-10-10 05:05:00	0.00873903	0.008627948	10.70507543	10.6963364
2024-10-10 05:10:00	0.00862228	0.008633335	10.70495868	10.6963364
2024-10-10 05:15:00	0.00866055	0.008633566	10.70499695	10.6963364
2024-10-10 05:20:00	0.00860432	0.008616504	10.70494072	10.6963364
2024-10-10 05:25:00	0.00874803	0.008630875	10.70508443	10.6963364
2024-10-10 05:30:00	0.00870311	0.008636262	10.70503951	10.6963364
2024-10-10 05:35:00	0.00881086	0.00865422	10.70514726	10.6963364
2024-10-10 05:40:00	0.00861332	0.008658449	10.70494972	10.6963364
2024-10-10 05:45:00	0.00873007	0.008668328	10.70506647	10.6963364
2024-10-10 05:50:00	0.00882886	0.008706043	10.70516526	10.6963364
2024-10-10 05:55:00	0.00869035	0.008701175	10.70502675	10.6963364
2024-10-10 06:00:00	0.00864024	0.008702971	10.70497664	10.6963364
2024-10-10 06:05:00	0.00877494	0.00871441	10.70511134	10.6963364
2024-10-10 06:10:00	0.00888273	0.008742251	10.70521913	10.6963364
2024-10-10 06:15:00	0.00882886	0.008750334	10.70516526	10.6963364
2024-10-10 06:20:00	0.00872021	0.008752044	10.70505661	10.6963364
2024-10-10 06:25:00	0.0088019	0.008751148	10.7051383	10.6963364
2024-10-10 06:30:00	0.00872107	0.008761923	10.70505747	10.6963364
2024-10-10 06:35:00	0.00881086	0.008770002	10.70514726	10.6963364
2024-10-10 06:40:00	0.00877494	0.00876461	10.70511134	10.6963364
2024-10-10 06:45:00	0.00885577	0.008781152	10.70519217	10.6963364
2024-10-10 06:50:00	0.00891864	0.008808992	10.70525504	10.6963364
2024-10-10 06:55:00	0.00896352	0.00882785	10.70529992	10.6963364
2024-10-10 07:00:00	0.00901739	0.008841316	10.70535379	10.6963364
2024-10-10 07:05:00	0.00903539	0.008861969	10.70537179	10.6963364
2024-10-10 07:10:00	0.00890069	0.008880017	10.70523709	10.6963364
2024-10-10 07:15:00	0.00887373	0.0088872	10.70521013	10.6963364
2024-10-10 07:20:00	0.00891864	0.008906957	10.70525504	10.6963364
2024-10-10 07:25:00	0.00898147	0.008924018	10.70531787	10.6963364
2024-10-10 07:30:00	0.00898147	0.008944671	10.70531787	10.6963364
2024-10-10 07:35:00	0.00890069	0.008949163	10.70523709	10.6963364
2024-10-10 07:40:00	0.00896352	0.008953651	10.70529992	10.6963364
2024-10-10 07:45:00	0.00904842	0.008962141	10.70538482	10.6963364
2024-10-10 07:50:00	0.00904842	0.008965244	10.70538482	10.6963364
2024-10-10 07:55:00	0.00901739	0.008963444	10.70535379	10.6963364
2024-10-10 08:00:00	0.00899948	0.008973323	10.70533588	10.6963364
2024-10-10 08:05:00	0.00899047	0.008984997	10.70532687	10.6963364
2024-10-10 08:10:00	0.00902639	0.008995772	10.70536279	10.6963364
2024-10-10 08:15:00	0.00895456	0.008993081	10.70529096	10.6963364
2024-10-10 08:20:00	0.00904435	0.008999369	10.70538075	10.6963364
2024-10-10 08:25:00	0.00897252	0.009006552	10.70530892	10.6963364
2024-10-10 08:30:00	0.00897252	0.009007452	10.70530892	10.6963364
2024-10-10 08:35:00	0.00910722	0.009013332	10.70544362	10.6963364
2024-10-10 08:40:00	0.00918801	0.009027291	10.70552441	10.6963364
2024-10-10 08:45:00	0.00913413	0.009038965	10.70547053	10.6963364
2024-10-10 08:50:00	0.00908926	0.009047943	10.70542566	10.6963364
2024-10-10 08:55:00	0.00912518	0.009061414	10.70546158	10.6963364
2024-10-10 09:00:00	0.00913789	0.009072564	10.70547429	10.6963364
2024-10-10 09:05:00	0.00921496	0.009098604	10.70555136	10.6963364
2024-10-10 09:10:00	0.00924192	0.009118361	10.70557832	10.6963364
2024-10-10 09:15:00	0.00924192	0.009145301	10.70557832	10.6963364
2024-10-10 09:20:00	0.00917005	0.009165054	10.70550645	10.6963364
2024-10-10 09:25:00	0.00925988	0.00918032	10.70559628	10.6963364
2024-10-10 09:30:00	0.00922397	0.009183916	10.70556037	10.6963364
2024-10-10 09:35:00	0.00927784	0.009198287	10.70561424	10.6963364
2024-10-10 09:40:00	0.00931375	0.009220736	10.70565015	10.6963364
2024-10-10 09:45:00	0.00943624	0.009251842	10.70577264	10.6963364
2024-10-10 09:50:00	0.0094215	0.009280203	10.7057579	10.6963364
2024-10-10 09:55:00	0.00937663	0.00929637	10.70571303	10.6963364
2024-10-10 10:00:00	0.0094215	0.009314328	10.7057579	10.6963364
2024-10-10 10:05:00	0.00940354	0.00933049	10.70573994	10.6963364
2024-10-10 10:10:00	0.00954725	0.00936821	10.70588365	10.6963364
2024-10-10 10:15:00	0.00952576	0.009394798	10.70586216	10.6963364
2024-10-10 10:20:00	0.00954725	0.009427126	10.70588365	10.6963364
2024-10-10 10:25:00	0.00955561	0.009454903	10.70589201	10.6963364
2024-10-10 10:30:00	0.00952029	0.009475557	10.70585669	10.6963364
2024-10-10 10:35:00	0.00955561	0.009487494	10.70589201	10.6963364
2024-10-10 10:40:00	0.00949591	0.009494935	10.70583231	10.6963364
2024-10-10 10:45:00	0.00966395	0.009523667	10.70600035	10.6963364
2024-10-10 10:50:00	0.00969986	0.009551503	10.70603626	10.6963364
2024-10-10 10:55:00	0.00960112	0.009571261	10.70593752	10.6963364
2024-10-10 11:00:00	0.00959212	0.009575748	10.70592852	10.6963364
2024-10-10 11:05:00	0.00961528	0.0095847	10.70595168	10.6963364
2024-10-10 11:10:00	0.00961007	0.009590982	10.70594647	10.6963364
2024-10-10 11:15:00	0.00974478	0.009609899	10.70608118	10.6963364
2024-10-10 11:20:00	0.0095652	0.00961439	10.7059016	10.6963364
2024-10-10 11:25:00	0.00972682	0.009631511	10.70606322	10.6963364
2024-10-10 11:30:00	0.00978969	0.009660889	10.70612609	10.6963364
2024-10-10 11:35:00	0.0097346	0.009667954	10.706071	10.6963364
2024-10-10 11:40:00	0.00964508	0.009662476	10.70598148	10.6963364
2024-10-10 11:45:00	0.0096909	0.009671454	10.7060273	10.6963364
2024-10-10 11:50:00	0.00976273	0.009688515	10.70609913	10.6963364
2024-10-10 11:55:00	0.00988844	0.009715831	10.70622484	10.6963364
2024-10-10 12:00:00	0.00977174	0.009731998	10.70610814	10.6963364
2024-10-10 12:05:00	0.00982411	0.009739931	10.70616051	10.6963364
2024-10-10 12:10:00	0.00985252	0.009768663	10.70618892	10.6963364
2024-10-10 12:15:00	0.00986152	0.009782133	10.70619792	10.6963364
2024-10-10 12:20:00	0.00988844	0.009792008	10.70622484	10.6963364
2024-10-10 12:25:00	0.0097346	0.009792008	10.706071	10.6963364
2024-10-10 12:30:00	0.0100501	0.00983251	10.7063865	10.6963364
2024-10-10 12:35:00	0.00988844	0.009852264	10.70622484	10.6963364
2024-10-10 12:40:00	0.0097346	0.009849451	10.706071	10.6963364
2024-10-10 12:45:00	0.00985252	0.009845859	10.70618892	10.6963364
2024-10-10 12:50:00	0.00997827	0.009866512	10.70631467	10.6963364
2024-10-10 12:55:00	0.00995131	0.009879232	10.70628771	10.6963364
2024-10-10 13:00:00	0.00996031	0.009890011	10.70629671	10.6963364
2024-10-10 13:05:00	0.00997827	0.009901686	10.70631467	10.6963364
2024-10-10 13:10:00	0.00988844	0.009901686	10.70622484	10.6963364
2024-10-10 13:15:00	0.00997329	0.009925555	10.70630969	10.6963364
2024-10-10 13:20:00	0.0100411	0.009924655	10.7063775	10.6963364
2024-10-10 13:25:00	0.00999623	0.009935434	10.70633263	10.6963364
2024-10-10 13:30:00	0.0100591	0.009967884	10.7063955	10.6963364
2024-10-10 13:35:00	0.0100321	0.009985842	10.7063685	10.6963364
2024-10-10 13:40:00	0.00998722	0.009986737	10.70632362	10.6963364
2024-10-10 13:45:00	0.0100231	0.009993916	10.7063595	10.6963364
2024-10-10 13:50:00	0.0100231	0.010000195	10.7063595	10.6963364
2024-10-10 13:55:00	0.0099244	0.009994808	10.7062608	10.6963364
2024-10-10 14:00:00	0.0100052	0.010006484	10.7063416	10.6963364
2024-10-10 14:05:00	0.010033	0.010012455	10.7063694	10.6963364
2024-10-10 14:10:00	0.010113	0.010019645	10.7064494	10.6963364
2024-10-10 14:15:00	0.010033	0.010023322	10.7063694	10.6963364
2024-10-10 14:20:00	0.0100031	0.010017722	10.7063395	10.6963364
2024-10-10 14:25:00	0.0101758	0.010032092	10.7065122	10.6963364
2024-10-10 14:30:00	0.0102656	0.01005993	10.706602	10.6963364
2024-10-10 14:35:00	0.0100501	0.01006263	10.7063865	10.6963364
2024-10-10 14:40:00	0.010113	0.01007162	10.7064494	10.6963364
2024-10-10 14:45:00	0.010086	0.01008778	10.7064224	10.6963364
2024-10-10 14:50:00	0.0101668	0.01010394	10.7065032	10.6963364
2024-10-10 14:55:00	0.0101489	0.01011553	10.7064853	10.6963364
2024-10-10 15:00:00	0.010104	0.01011463	10.7064404	10.6963364
2024-10-10 15:05:00	0.0102117	0.0101325	10.7065481	10.6963364
2024-10-10 15:10:00	0.0102207	0.01015426	10.7065571	10.6963364
2024-10-10 15:15:00	0.0101225	0.01014893	10.7064589	10.6963364
2024-10-10 15:20:00	0.0102477	0.01014714	10.7065841	10.6963364
2024-10-10 15:25:00	0.010212	0.01016333	10.7065484	10.6963364
2024-10-10 15:30:00	0.0101938	0.01017141	10.7065302	10.6963364
2024-10-10 15:35:00	0.0102117	0.01018398	10.7065481	10.6963364
2024-10-10 15:40:00	0.0101399	0.01018129	10.7064763	10.6963364
2024-10-10 15:45:00	0.0103105	0.01019745	10.7066469	10.6963364
2024-10-10 15:50:00	0.0101938	0.01020643	10.7065302	10.6963364
2024-10-10 15:55:00	0.010113	0.01019656	10.7064494	10.6963364
2024-10-10 16:00:00	0.0101821	0.0101927	10.7065185	10.6963364
2024-10-10 16:05:00	0.010212	0.01020165	10.7065484	10.6963364
2024-10-10 16:10:00	0.0102387	0.01020075	10.7065751	10.6963364
2024-10-10 16:15:00	0.0102836	0.01020791	10.70662	10.6963364
2024-10-10 16:20:00	0.0102297	0.0102115	10.7065661	10.6963364
2024-10-10 16:25:00	0.0101399	0.01020432	10.7064763	10.6963364
2024-10-10 16:30:00	0.0102418	0.01021451	10.7065782	10.6963364
2024-10-10 16:35:00	0.0102477	0.01020823	10.7065841	10.6963364
2024-10-10 16:40:00	0.0103554	0.01022439	10.7066918	10.6963364
2024-10-10 16:45:00	0.0102477	0.01023786	10.7065841	10.6963364
2024-10-10 16:50:00	0.0102028	0.01023993	10.7065392	10.6963364
2024-10-10 16:55:00	0.0103105	0.01024978	10.7066469	10.6963364
2024-10-10 17:00:00	0.0102716	0.01025307	10.706608	10.6963364
2024-10-10 17:05:00	0.0103464	0.01025935	10.7066828	10.6963364
2024-10-10 17:10:00	0.0102746	0.01026384	10.706611	10.6963364
2024-10-10 17:15:00	0.0103015	0.01028	10.7066379	10.6963364
2024-10-10 17:20:00	0.0103734	0.01029316	10.7067098	10.6963364
2024-10-10 17:25:00	0.0104272	0.01031111	10.7067636	10.6963364
2024-10-10 17:30:00	0.0103015	0.01030572	10.7066379	10.6963364
2024-10-10 17:35:00	0.0102656	0.01030751	10.706602	10.6963364
2024-10-10 17:40:00	0.0104272	0.01032995	10.7067636	10.6963364
2024-10-10 17:45:00	0.0103644	0.01033534	10.7067008	10.6963364
2024-10-10 17:50:00	0.0103554	0.01034372	10.7066918	10.6963364
2024-10-10 17:55:00	0.0103313	0.01034221	10.7066677	10.6963364
2024-10-10 18:00:00	0.0104272	0.01035747	10.7067636	10.6963364
2024-10-10 18:05:00	0.0103375	0.01036107	10.7066739	10.6963364
2024-10-10 18:10:00	0.0103554	0.01035927	10.7066918	10.6963364
2024-10-10 18:15:00	0.0104632	0.01036287	10.7067996	10.6963364
2024-10-10 18:20:00	0.0104632	0.01037904	10.7067996	10.6963364
2024-10-10 18:25:00	0.0103285	0.01038533	10.7066649	10.6963364
2024-10-10 18:30:00	0.0104208	0.01038469	10.7067572	10.6963364
2024-10-10 18:35:00	0.0104452	0.01039277	10.7067816	10.6963364
2024-10-10 18:40:00	0.0104208	0.01039931	10.7067572	10.6963364
2024-10-10 18:45:00	0.0104991	0.01041609	10.7068355	10.6963364
2024-10-10 18:50:00	0.0104506	0.01041843	10.706787	10.6963364
2024-10-10 18:55:00	0.0105103	0.01043571	10.7068467	10.6963364
2024-10-10 19:00:00	0.010526	0.01045277	10.7068624	10.6963364
2024-10-10 19:05:00	0.0104506	0.01045151	10.706787	10.6963364
2024-10-10 19:10:00	0.010571	0.01046229	10.7069074	10.6963364
2024-10-10 19:15:00	0.0104272	0.01047216	10.7067636	10.6963364
2024-10-10 19:20:00	0.0104632	0.0104764	10.7067996	10.6963364
2024-10-10 19:25:00	0.010571	0.01048898	10.7069074	10.6963364
2024-10-10 19:30:00	0.010553	0.0105022	10.7068894	10.6963364
2024-10-10 19:35:00	0.0104722	0.01049951	10.7068086	10.6963364
2024-10-10 19:40:00	0.0106069	0.01051514	10.7069433	10.6963364
2024-10-10 19:45:00	0.0105103	0.01051514	10.7068467	10.6963364
2024-10-10 19:50:00	0.010553	0.01051784	10.7068894	10.6963364
2024-10-10 19:55:00	0.0105998	0.01053276	10.7069362	10.6963364
2024-10-10 20:00:00	0.0106517	0.01054083	10.7069881	10.6963364
2024-10-10 20:05:00	0.0105998	0.01055809	10.7069362	10.6963364
2024-10-10 20:10:00	0.0106069	0.01057246	10.7069433	10.6963364
2024-10-10 20:15:00	0.0106787	0.01058323	10.7070151	10.6963364
2024-10-10 20:20:00	0.0106893	0.01059686	10.7070257	10.6963364
2024-10-10 20:25:00	0.0106297	0.01061261	10.7069661	10.6963364
2024-10-10 20:30:00	0.0106893	0.01062085	10.7070257	10.6963364
2024-10-10 20:35:00	0.0108044	0.01065026	10.7071408	10.6963364
2024-10-10 20:40:00	0.0105998	0.01065494	10.7069362	10.6963364
2024-10-10 20:45:00	0.0107505	0.01067001	10.7070869	10.6963364
2024-10-10 20:50:00	0.0107595	0.01068079	10.7070959	10.6963364
2024-10-10 20:55:00	0.0107416	0.01069497	10.707078	10.6963364
2024-10-10 21:00:00	0.0107146	0.01070574	10.707051	10.6963364
2024-10-10 21:05:00	0.0108044	0.01071831	10.7071408	10.6963364
2024-10-10 21:10:00	0.0107775	0.01072713	10.7071139	10.6963364
2024-10-10 21:15:00	0.0108385	0.01074801	10.7071749	10.6963364
2024-10-10 21:20:00	0.0107505	0.01075413	10.7070869	10.6963364
2024-10-10 21:25:00	0.0108403	0.01075772	10.7071767	10.6963364
2024-10-10 21:30:00	0.010749	0.01077264	10.7070854	10.6963364
2024-10-10 21:35:00	0.0107954	0.01077713	10.7071318	10.6963364
2024-10-10 21:40:00	0.0108385	0.01078503	10.7071749	10.6963364
2024-10-10 21:45:00	0.0109211	0.01080298	10.7072575	10.6963364
2024-10-10 21:50:00	0.0108087	0.01081239	10.7071451	10.6963364
2024-10-10 21:55:00	0.010928	0.01082475	10.7072644	10.6963364
2024-10-10 22:00:00	0.0108403	0.01083103	10.7071767	10.6963364
2024-10-10 22:05:00	0.0108224	0.01082942	10.7071588	10.6963364
2024-10-10 22:10:00	0.0108982	0.01084419	10.7072346	10.6963364
2024-10-10 22:15:00	0.0109661	0.01085677	10.7073025	10.6963364
2024-10-10 22:20:00	0.0108087	0.01086274	10.7071451	10.6963364
2024-10-10 22:25:00	0.0108684	0.01087004	10.7072048	10.6963364
2024-10-10 22:30:00	0.0108762	0.01087381	10.7072126	10.6963364
2024-10-10 22:35:00	0.0108224	0.01086394	10.7071588	10.6963364
2024-10-10 22:40:00	0.0108852	0.01087159	10.7072216	10.6963364
2024-10-10 22:45:00	0.0109122	0.01087001	10.7072486	10.6963364
2024-10-10 22:50:00	0.0110199	0.01088797	10.7073563	10.6963364
2024-10-10 22:55:00	0.0108982	0.01089555	10.7072346	10.6963364
2024-10-10 23:00:00	0.0109032	0.01089605	10.7072396	10.6963364
2024-10-10 23:05:00	0.0108403	0.01088347	10.7071767	10.6963364
2024-10-10 23:10:00	0.0108982	0.01089242	10.7072346	10.6963364
2024-10-10 23:15:00	0.0108942	0.010895	10.7072306	10.6963364
2024-10-10 23:20:00	0.0109122	0.0108986	10.7072486	10.6963364
2024-10-10 23:25:00	0.0108762	0.01090398	10.7072126	10.6963364
2024-10-10 23:30:00	0.0109391	0.01090937	10.7072755	10.6963364
2024-10-10 23:35:00	0.010928	0.01091095	10.7072644	10.6963364
2024-10-10 23:40:00	0.0110199	0.01091095	10.7073563	10.6963364
2024-10-10 23:45:00	0.0109122	0.01091235	10.7072486	10.6963364
2024-10-10 23:50:00	0.0109391	0.01091594	10.7072755	10.6963364
2024-10-10 23:55:00	0.011002	0.01093211	10.7073384	10.6963364
2024-10-11 00:00:00	0.010928	0.01093509	10.7072644	10.6963364
2024-10-11 00:05:00	0.0110738	0.01095305	10.7074102	10.6963364
2024-10-11 00:10:00	0.0110559	0.01096742	10.7073923	10.6963364
2024-10-11 00:15:00	0.0110199	0.01098179	10.7073563	10.6963364
2024-10-11 00:20:00	0.0109578	0.01098366	10.7072942	10.6963364
2024-10-11 00:25:00	0.0110109	0.01099195	10.7073473	10.6963364
2024-10-11 00:30:00	0.0110199	0.01099195	10.7073563	10.6963364
2024-10-11 00:35:00	0.0110473	0.01100546	10.7073837	10.6963364
2024-10-11 00:40:00	0.011002	0.01101175	10.7073384	10.6963364
2024-10-11 00:45:00	0.0110772	0.01101927	10.7074136	10.6963364
2024-10-11 00:50:00	0.0110772	0.01103419	10.7074136	10.6963364
2024-10-11 00:55:00	0.0111097	0.01103778	10.7074461	10.6963364
2024-10-11 01:00:00	0.0110379	0.01103598	10.7073743	10.6963364
2024-10-11 01:05:00	0.0110379	0.01103778	10.7073743	10.6963364
2024-10-11 01:10:00	0.0108762	0.01102962	10.7072126	10.6963364
2024-10-11 01:15:00	0.0110772	0.01103625	10.7074136	10.6963364
2024-10-11 01:20:00	0.0110648	0.01104074	10.7074012	10.6963364
2024-10-11 01:25:00	0.0110772	0.01104373	10.7074136	10.6963364
2024-10-11 01:30:00	0.0111277	0.0110563	10.7074641	10.6963364
2024-10-11 01:35:00	0.0111369	0.01106227	10.7074733	10.6963364
2024-10-11 01:40:00	0.0111369	0.01106824	10.7074733	10.6963364
2024-10-11 01:45:00	0.0111726	0.01107453	10.707509	10.6963364
2024-10-11 01:50:00	0.0110918	0.01107992	10.7074282	10.6963364
2024-10-11 01:55:00	0.0111369	0.01108982	10.7074733	10.6963364
2024-10-11 02:00:00	0.0111546	0.01111766	10.707491	10.6963364
2024-10-11 02:05:00	0.0111277	0.01112271	10.7074641	10.6963364
2024-10-11 02:10:00	0.0111636	0.01113259	10.7075	10.6963364
2024-10-11 02:15:00	0.0112265	0.01114752	10.7075629	10.6963364
2024-10-11 02:20:00	0.0112354	0.01115829	10.7075718	10.6963364
2024-10-11 02:25:00	0.0111097	0.01115557	10.7074461	10.6963364
2024-10-11 02:30:00	0.0112175	0.01116363	10.7075539	10.6963364
2024-10-11 02:35:00	0.0112085	0.01116722	10.7075449	10.6963364
2024-10-11 02:40:00	0.0111995	0.01117799	10.7075359	10.6963364
2024-10-11 02:45:00	0.0112354	0.01118784	10.7075718	10.6963364
2024-10-11 02:50:00	0.0111965	0.01119203	10.7075329	10.6963364
2024-10-11 02:55:00	0.0112562	0.01120488	10.7075926	10.6963364
2024-10-11 03:00:00	0.0113522	0.01122374	10.7076886	10.6963364
2024-10-11 03:05:00	0.0111995	0.01122104	10.7075359	10.6963364
2024-10-11 03:10:00	0.011286	0.0112261	10.7076224	10.6963364
2024-10-11 03:15:00	0.0113159	0.01124672	10.7076523	10.6963364
2024-10-11 03:20:00	0.0111965	0.01124462	10.7075329	10.6963364
2024-10-11 03:25:00	0.0112534	0.01124911	10.7075898	10.6963364
2024-10-11 03:30:00	0.0113253	0.01126169	10.7076617	10.6963364
2024-10-11 03:35:00	0.0113612	0.01127427	10.7076976	10.6963364
2024-10-11 03:40:00	0.0112983	0.01128445	10.7076347	10.6963364
2024-10-11 03:45:00	0.0113163	0.01129046	10.7076527	10.6963364
2024-10-11 03:50:00	0.0113701	0.01129225	10.7077065	10.6963364
2024-10-11 03:55:00	0.011286	0.0113009	10.7076224	10.6963364
2024-10-11 04:00:00	0.0113159	0.01130389	10.7076523	10.6963364
2024-10-11 04:05:00	0.011433	0.0113156	10.7077694	10.6963364
2024-10-11 04:10:00	0.011433	0.01133925	10.7077694	10.6963364
2024-10-11 04:15:00	0.0113159	0.0113455	10.7076523	10.6963364
2024-10-11 04:20:00	0.011286	0.01134157	10.7076224	10.6963364
2024-10-11 04:25:00	0.011451	0.01135055	10.7077874	10.6963364
2024-10-11 04:30:00	0.0113432	0.01135504	10.7076796	10.6963364
2024-10-11 04:35:00	0.0113756	0.01136097	10.707712	10.6963364
2024-10-11 04:40:00	0.0113163	0.01135559	10.7076527	10.6963364
2024-10-11 04:45:00	0.0114352	0.01137051	10.7077716	10.6963364
2024-10-11 04:50:00	0.0113342	0.01137234	10.7076706	10.6963364
2024-10-11 04:55:00	0.0114352	0.01137256	10.7077716	10.6963364
2024-10-11 05:00:00	0.0113971	0.01136897	10.7077335	10.6963364
2024-10-11 05:05:00	0.0113756	0.01137494	10.707712	10.6963364
2024-10-11 05:10:00	0.0114054	0.01138688	10.7077418	10.6963364
2024-10-11 05:15:00	0.011451	0.01138688	10.7077874	10.6963364
2024-10-11 05:20:00	0.0113756	0.01139012	10.707712	10.6963364
2024-10-11 05:25:00	0.0113457	0.01138713	10.7076821	10.6963364
2024-10-11 05:30:00	0.0114869	0.01140419	10.7078233	10.6963364
2024-10-11 05:35:00	0.011424	0.01140307	10.7077604	10.6963364
2024-10-11 05:40:00	0.01146	0.01141565	10.7077964	10.6963364
2024-10-11 05:45:00	0.0114352	0.01141565	10.7077716	10.6963364
2024-10-11 05:50:00	0.011406	0.01141654	10.7077424	10.6963364
2024-10-11 05:55:00	0.0114689	0.01142587	10.7078053	10.6963364
2024-10-11 06:00:00	0.0114949	0.01143482	10.7078313	10.6963364
2024-10-11 06:05:00	0.011465	0.01143622	10.7078014	10.6963364
2024-10-11 06:10:00	0.011433	0.01144196	10.7077694	10.6963364
2024-10-11 06:15:00	0.0114949	0.01145688	10.7078313	10.6963364
2024-10-11 06:20:00	0.0115545	0.01146364	10.7078909	10.6963364
2024-10-11 06:25:00	0.0115844	0.01147968	10.7079208	10.6963364
2024-10-11 06:30:00	0.0116665	0.01150033	10.7080029	10.6963364
2024-10-11 06:35:00	0.0114949	0.0115063	10.7078313	10.6963364
2024-10-11 06:40:00	0.0115247	0.01151817	10.7078611	10.6963364
2024-10-11 06:45:00	0.0116216	0.01153344	10.707958	10.6963364
2024-10-11 06:50:00	0.0116306	0.01154701	10.707967	10.6963364
2024-10-11 06:55:00	0.0116395	0.01156446	10.7079759	10.6963364
2024-10-11 07:00:00	0.0115844	0.0115796	10.7079208	10.6963364
2024-10-11 07:05:00	0.0116739	0.0115975	10.7080103	10.6963364
2024-10-11 07:10:00	0.0116934	0.01161139	10.7080298	10.6963364
2024-10-11 07:15:00	0.0116441	0.01161736	10.7079805	10.6963364
2024-10-11 07:20:00	0.0117563	0.01162634	10.7080927	10.6963364
2024-10-11 07:25:00	0.0117204	0.01164889	10.7080568	10.6963364
2024-10-11 07:30:00	0.0116485	0.01166127	10.7079849	10.6963364
2024-10-11 07:35:00	0.0116142	0.01166053	10.7079506	10.6963364
2024-10-11 07:40:00	0.0116739	0.01166486	10.7080103	10.6963364
2024-10-11 07:45:00	0.0117922	0.01168013	10.7081286	10.6963364
2024-10-11 07:50:00	0.0117336	0.01169505	10.70807	10.6963364
2024-10-11 07:55:00	0.0116575	0.01169341	10.7079939	10.6963364
2024-10-11 08:00:00	0.0117563	0.0116997	10.7080927	10.6963364
2024-10-11 08:05:00	0.0118192	0.01171721	10.7081556	10.6963364
2024-10-11 08:10:00	0.0117383	0.01171541	10.7080747	10.6963364
2024-10-11 08:15:00	0.0117383	0.0117172	10.7080747	10.6963364
2024-10-11 08:20:00	0.0117634	0.01172869	10.7080998	10.6963364
2024-10-11 08:25:00	0.0117336	0.01174063	10.70807	10.6963364
2024-10-11 08:30:00	0.0117114	0.01174438	10.7080478	10.6963364
2024-10-11 08:35:00	0.0117336	0.01173852	10.70807	10.6963364
2024-10-11 08:40:00	0.0117037	0.01173553	10.7080401	10.6963364
2024-10-11 08:45:00	0.0117932	0.0117491	10.7081296	10.6963364
2024-10-11 08:50:00	0.0117473	0.0117482	10.7080837	10.6963364
2024-10-11 08:55:00	0.0117652	0.0117428	10.7081016	10.6963364
2024-10-11 09:00:00	0.0117932	0.01174829	10.7081296	10.6963364
2024-10-11 09:05:00	0.0118281	0.01175727	10.7081645	10.6963364
2024-10-11 09:10:00	0.0117563	0.01175656	10.7080927	10.6963364
2024-10-11 09:15:00	0.0118461	0.01176781	10.7081825	10.6963364
2024-10-11 09:20:00	0.0118231	0.01177898	10.7081595	10.6963364
2024-10-11 09:25:00	0.0118551	0.01179113	10.7081915	10.6963364
2024-10-11 09:30:00	0.0119126	0.01181202	10.708249	10.6963364
2024-10-11 09:35:00	0.0118461	0.01181731	10.7081825	10.6963364
2024-10-11 09:40:00	0.0118999	0.01183257	10.7082363	10.6963364
2024-10-11 09:45:00	0.0117336	0.01182941	10.70807	10.6963364
2024-10-11 09:50:00	0.0118281	0.0118329	10.7081645	10.6963364
2024-10-11 09:55:00	0.0119126	0.01184135	10.708249	10.6963364
2024-10-11 10:00:00	0.0119424	0.01185996	10.7082788	10.6963364
2024-10-11 10:05:00	0.0119424	0.01186959	10.7082788	10.6963364
2024-10-11 10:10:00	0.0119449	0.01188177	10.7082813	10.6963364
2024-10-11 10:15:00	0.0118529	0.01188155	10.7081893	10.6963364
2024-10-11 10:20:00	0.0119424	0.01188453	10.7082788	10.6963364
2024-10-11 10:25:00	0.0119424	0.01189416	10.7082788	10.6963364
2024-10-11 10:30:00	0.011882	0.01189237	10.7082184	10.6963364
2024-10-11 10:35:00	0.0119126	0.01191027	10.708249	10.6963364
2024-10-11 10:40:00	0.0119628	0.01192374	10.7082992	10.6963364
2024-10-11 10:45:00	0.0120526	0.01193774	10.708389	10.6963364
2024-10-11 10:50:00	0.0120077	0.01194427	10.7083441	10.6963364
2024-10-11 10:55:00	0.0119126	0.01194129	10.708249	10.6963364
2024-10-11 11:00:00	0.0119898	0.01194578	10.7083262	10.6963364
2024-10-11 11:05:00	0.0119424	0.01195473	10.7082788	10.6963364
2024-10-11 11:10:00	0.0120617	0.01196666	10.7083981	10.6963364
2024-10-11 11:15:00	0.0120975	0.01198217	10.7084339	10.6963364
2024-10-11 11:20:00	0.0121065	0.01200462	10.7084429	10.6963364
2024-10-11 11:25:00	0.0120916	0.01202252	10.708428	10.6963364
2024-10-11 11:30:00	0.0120617	0.01203241	10.7083981	10.6963364
2024-10-11 11:35:00	0.0121513	0.01204228	10.7084877	10.6963364
2024-10-11 11:40:00	0.0121155	0.01205306	10.7084519	10.6963364
2024-10-11 11:45:00	0.0120916	0.01207096	10.708428	10.6963364
2024-10-11 11:50:00	0.0121514	0.01208712	10.7084878	10.6963364
2024-10-11 11:55:00	0.0121873	0.01211161	10.7085237	10.6963364
2024-10-11 12:00:00	0.0120885	0.01211429	10.7084249	10.6963364
2024-10-11 12:05:00	0.0122408	0.01212862	10.7085772	10.6963364
2024-10-11 12:10:00	0.0122143	0.0121394	10.7085507	10.6963364
2024-10-11 12:15:00	0.0122053	0.01215077	10.7085417	10.6963364
2024-10-11 12:20:00	0.0121811	0.01216271	10.7085175	10.6963364
2024-10-11 12:25:00	0.0121513	0.01216271	10.7084877	10.6963364
2024-10-11 12:30:00	0.0122706	0.01217822	10.708607	10.6963364
2024-10-11 12:35:00	0.0122706	0.01219612	10.708607	10.6963364
2024-10-11 12:40:00	0.012295	0.01221048	10.7086314	10.6963364
2024-10-11 12:45:00	0.0122706	0.01221881	10.708607	10.6963364
2024-10-11 12:50:00	0.0122706	0.01223702	10.708607	10.6963364
2024-10-11 12:55:00	0.0122706	0.01224	10.708607	10.6963364
2024-10-11 13:00:00	0.0122706	0.01224563	10.708607	10.6963364
2024-10-11 13:05:00	0.0122109	0.01224619	10.7085473	10.6963364
2024-10-11 13:10:00	0.012322	0.01226028	10.7086584	10.6963364
2024-10-11 13:15:00	0.0123899	0.01228414	10.7087263	10.6963364
2024-10-11 13:20:00	0.0123303	0.01229011	10.7086667	10.6963364
2024-10-11 13:25:00	0.0123601	0.01229906	10.7086965	10.6963364
2024-10-11 13:30:00	0.0123938	0.01230894	10.7087302	10.6963364
2024-10-11 13:35:00	0.0123601	0.01231789	10.7086965	10.6963364
2024-10-11 13:40:00	0.0123899	0.01232982	10.7087263	10.6963364
2024-10-11 13:45:00	0.0124567	0.01234843	10.7087931	10.6963364
2024-10-11 13:50:00	0.0125016	0.01237153	10.708838	10.6963364
2024-10-11 13:55:00	0.0123849	0.01238893	10.7087213	10.6963364
2024-10-11 14:00:00	0.0124198	0.01239871	10.7087562	10.6963364
2024-10-11 14:05:00	0.0124496	0.01240468	10.708786	10.6963364
2024-10-11 14:10:00	0.0124496	0.01241661	10.708786	10.6963364
2024-10-11 14:15:00	0.0124795	0.01242855	10.7088159	10.6963364
2024-10-11 14:20:00	0.0123899	0.01242816	10.7087263	10.6963364
2024-10-11 14:25:00	0.0124795	0.0124401	10.7088159	10.6963364
2024-10-11 14:30:00	0.0125645	0.01245756	10.7089009	10.6963364
2024-10-11 14:35:00	0.0124795	0.01245984	10.7088159	10.6963364
2024-10-11 14:40:00	0.0124747	0.01245715	10.7088111	10.6963364
2024-10-11 14:45:00	0.0123899	0.01245765	10.7087263	10.6963364
2024-10-11 14:50:00	0.0125093	0.0124666	10.7088457	10.6963364
2024-10-11 14:55:00	0.0124496	0.0124666	10.708786	10.6963364
2024-10-11 15:00:00	0.0125465	0.01247629	10.7088829	10.6963364
2024-10-11 15:05:00	0.0124795	0.01247629	10.7088159	10.6963364
2024-10-11 15:10:00	0.0126286	0.01250016	10.708965	10.6963364
2024-10-11 15:15:00	0.0125988	0.01251209	10.7089352	10.6963364
2024-10-11 15:20:00	0.0126183	0.01251747	10.7089547	10.6963364
2024-10-11 15:25:00	0.0126883	0.01253835	10.7090247	10.6963364
2024-10-11 15:30:00	0.0127181	0.01256269	10.7090545	10.6963364
2024-10-11 15:35:00	0.0126286	0.01258656	10.708965	10.6963364
2024-10-11 15:40:00	0.0126883	0.01260446	10.7090247	10.6963364
2024-10-11 15:45:00	0.012748	0.0126343	10.7090844	10.6963364
2024-10-11 15:50:00	0.0126722	0.01264687	10.7090086	10.6963364
2024-10-11 15:55:00	0.0126883	0.01266775	10.7090247	10.6963364
2024-10-11 16:00:00	0.0126543	0.01267032	10.7089907	10.6963364
2024-10-11 16:05:00	0.0127181	0.01268225	10.7090545	10.6963364
2024-10-11 16:10:00	0.012762	0.01269662	10.7090984	10.6963364
2024-10-11 16:15:00	0.0126883	0.01269662	10.7090247	10.6963364
2024-10-11 16:20:00	0.0128249	0.0127073	10.7091613	10.6963364
2024-10-11 16:25:00	0.0127441	0.01271885	10.7090805	10.6963364
2024-10-11 16:30:00	0.0128076	0.01273078	10.709144	10.6963364
2024-10-11 16:35:00	0.012762	0.01273218	10.7090984	10.6963364
2024-10-11 16:40:00	0.0128698	0.01275194	10.7092062	10.6963364
2024-10-11 16:45:00	0.0128428	0.01276739	10.7091792	10.6963364
2024-10-11 16:50:00	0.0127889	0.01278085	10.7091253	10.6963364
2024-10-11 16:55:00	0.0128076	0.0127898	10.709144	10.6963364
2024-10-11 17:00:00	0.0128076	0.01279436	10.709144	10.6963364
2024-10-11 17:05:00	0.012748	0.01280033	10.7090844	10.6963364
2024-10-11 17:10:00	0.0128076	0.0127986	10.709144	10.6963364
2024-10-11 17:15:00	0.0127778	0.01280197	10.7091142	10.6963364
2024-10-11 17:20:00	0.0128076	0.01280197	10.709144	10.6963364
2024-10-11 17:25:00	0.0128673	0.0128125	10.7092037	10.6963364
2024-10-11 17:30:00	0.0128375	0.01280927	10.7091739	10.6963364
2024-10-11 17:35:00	0.0128375	0.01280874	10.7091739	10.6963364
2024-10-11 17:40:00	0.0129416	0.01282401	10.709278	10.6963364
2024-10-11 17:45:00	0.0128971	0.01283296	10.7092335	10.6963364
2024-10-11 17:50:00	0.0128971	0.01284191	10.7092335	10.6963364
2024-10-11 17:55:00	0.0128673	0.01285384	10.7092037	10.6963364
2024-10-11 18:00:00	0.0130165	0.01287473	10.7093529	10.6963364
2024-10-11 18:05:00	0.0129596	0.01289291	10.709296	10.6963364
2024-10-11 18:10:00	0.0129568	0.01290783	10.7092932	10.6963364
2024-10-11 18:15:00	0.0128971	0.01291081	10.7092335	10.6963364
2024-10-11 18:20:00	0.012927	0.01291976	10.7092634	10.6963364
2024-10-11 18:25:00	0.0129867	0.01293468	10.7093231	10.6963364
2024-10-11 18:30:00	0.012927	0.01293322	10.7092634	10.6963364
2024-10-11 18:35:00	0.0129867	0.01294218	10.7093231	10.6963364
2024-10-11 18:40:00	0.0130134	0.01295381	10.7093498	10.6963364
2024-10-11 18:45:00	0.0129867	0.01296575	10.7093231	10.6963364
2024-10-11 18:50:00	0.0129568	0.01295978	10.7092932	10.6963364
2024-10-11 18:55:00	0.0130463	0.01296845	10.7093827	10.6963364
2024-10-11 19:00:00	0.0130463	0.0129774	10.7093827	10.6963364
2024-10-11 19:05:00	0.0130463	0.01299232	10.7093827	10.6963364
2024-10-11 19:10:00	0.012927	0.01299232	10.7092634	10.6963364
2024-10-11 19:15:00	0.0129867	0.01299232	10.7093231	10.6963364
2024-10-11 19:20:00	0.013106	0.01301022	10.7094424	10.6963364
2024-10-11 19:25:00	0.0130463	0.01301618	10.7093827	10.6963364
2024-10-11 19:30:00	0.012927	0.01300754	10.7092634	10.6963364
2024-10-11 19:35:00	0.0130463	0.0130135	10.7093827	10.6963364
2024-10-11 19:40:00	0.0131302	0.01303084	10.7094666	10.6963364
2024-10-11 19:45:00	0.0130853	0.01303474	10.7094217	10.6963364
2024-10-11 19:50:00	0.0130761	0.01303772	10.7094125	10.6963364
2024-10-11 19:55:00	0.0130463	0.01303772	10.7093827	10.6963364
2024-10-11 20:00:00	0.0130763	0.01305265	10.7094127	10.6963364
2024-10-11 20:05:00	0.0131358	0.01306756	10.7094722	10.6963364
2024-10-11 20:10:00	0.013106	0.01306756	10.7094424	10.6963364
2024-10-11 20:15:00	0.0131358	0.01307651	10.7094722	10.6963364
2024-10-11 20:20:00	0.0131841	0.01310222	10.7095205	10.6963364
2024-10-11 20:25:00	0.0131358	0.01311117	10.7094722	10.6963364
2024-10-11 20:30:00	0.0130761	0.01310576	10.7094125	10.6963364
2024-10-11 20:35:00	0.0131392	0.01311115	10.7094756	10.6963364
2024-10-11 20:40:00	0.0131358	0.01311712	10.7094722	10.6963364
2024-10-11 20:45:00	0.013106	0.01312309	10.7094424	10.6963364
2024-10-11 20:50:00	0.013106	0.01312606	10.7094424	10.6963364
2024-10-11 20:55:00	0.0130761	0.01312009	10.7094125	10.6963364
2024-10-11 21:00:00	0.0133148	0.01314097	10.7096512	10.6963364
2024-10-11 21:05:00	0.0129867	0.01312606	10.7093231	10.6963364
2024-10-11 21:10:00	0.0130853	0.01311618	10.7094217	10.6963364
2024-10-11 21:15:00	0.0131571	0.01311831	10.7094935	10.6963364
2024-10-11 21:20:00	0.0132253	0.01313323	10.7095617	10.6963364
2024-10-11 21:25:00	0.0131656	0.01313587	10.709502	10.6963364
2024-10-11 21:30:00	0.0132552	0.01314781	10.7095916	10.6963364
2024-10-11 21:35:00	0.0131656	0.01315377	10.709502	10.6963364
2024-10-11 21:40:00	0.0131955	0.01316272	10.7095319	10.6963364
2024-10-11 21:45:00	0.0131751	0.01317262	10.7095115	10.6963364
2024-10-11 21:50:00	0.0132552	0.01316666	10.7095916	10.6963364
2024-10-11 21:55:00	0.013106	0.01317859	10.7094424	10.6963364
2024-10-11 22:00:00	0.013106	0.01318066	10.7094424	10.6963364
2024-10-11 22:05:00	0.013211	0.01318605	10.7095474	10.6963364
2024-10-11 22:10:00	0.0131033	0.01317385	10.7094397	10.6963364
2024-10-11 22:15:00	0.013238	0.01318109	10.7095744	10.6963364
2024-10-11 22:20:00	0.013106	0.01316617	10.7094424	10.6963364
2024-10-11 22:25:00	0.0131571	0.01316532	10.7094935	10.6963364
2024-10-11 22:30:00	0.0131656	0.01316233	10.709502	10.6963364
2024-10-11 22:35:00	0.0129867	0.01314349	10.7093231	10.6963364
2024-10-11 22:40:00	0.0131656	0.01313453	10.709502	10.6963364
2024-10-11 22:45:00	0.0131656	0.01314049	10.709502	10.6963364
2024-10-11 22:50:00	0.0130761	0.0131375	10.7094125	10.6963364
2024-10-11 22:55:00	0.0131931	0.01313571	10.7095295	10.6963364
2024-10-11 23:00:00	0.0132552	0.0131509	10.7095916	10.6963364
2024-10-11 23:05:00	0.0132552	0.01315262	10.7095916	10.6963364
2024-10-11 23:10:00	0.0132253	0.01316455	10.7095617	10.6963364
2024-10-11 23:15:00	0.013238	0.01317264	10.7095744	10.6963364
2024-10-11 23:20:00	0.0132552	0.0131816	10.7095916	10.6963364
2024-10-11 23:25:00	0.0132253	0.01320546	10.7095617	10.6963364
2024-10-11 23:30:00	0.0131955	0.01320845	10.7095319	10.6963364
2024-10-11 23:35:00	0.0131656	0.01320845	10.709502	10.6963364
2024-10-11 23:40:00	0.0131656	0.0132174	10.709502	10.6963364
2024-10-11 23:45:00	0.0131481	0.0132129	10.7094845	10.6963364
2024-10-11 23:50:00	0.0131358	0.01320096	10.7094722	10.6963364
2024-10-11 23:55:00	0.0131358	0.01318902	10.7094722	10.6963364
2024-10-12 00:00:00	0.013106	0.01317709	10.7094424	10.6963364
2024-10-12 00:05:00	0.0132253	0.01317582	10.7095617	10.6963364
2024-10-12 00:10:00	0.0133148	0.01318178	10.7096512	10.6963364
2024-10-12 00:15:00	0.0132828	0.01318753	10.7096192	10.6963364
2024-10-12 00:20:00	0.013285	0.01319648	10.7096214	10.6963364
2024-10-12 00:25:00	0.0131358	0.0131935	10.7094722	10.6963364
2024-10-12 00:30:00	0.0130463	0.01318157	10.7093827	10.6963364
2024-10-12 00:35:00	0.0131358	0.01318034	10.7094722	10.6963364
2024-10-12 00:40:00	0.0132253	0.01318929	10.7095617	10.6963364
2024-10-12 00:45:00	0.0131955	0.01319526	10.7095319	10.6963364
2024-10-12 00:50:00	0.013106	0.01319526	10.7094424	10.6963364
2024-10-12 00:55:00	0.0132021	0.01319294	10.7095385	10.6963364
2024-10-12 01:00:00	0.0132469	0.01318615	10.7095833	10.6963364
2024-10-12 01:05:00	0.0130463	0.0131625	10.7093827	10.6963364
2024-10-12 01:10:00	0.013238	0.0131578	10.7095744	10.6963364
2024-10-12 01:15:00	0.0131955	0.01316377	10.7095319	10.6963364
2024-10-12 01:20:00	0.0131358	0.01317272	10.7094722	10.6963364
2024-10-12 01:25:00	0.0131656	0.0131757	10.709502	10.6963364
2024-10-12 01:30:00	0.0131358	0.01316675	10.7094722	10.6963364
2024-10-12 01:35:00	0.0131358	0.01316078	10.7094722	10.6963364
2024-10-12 01:40:00	0.0132253	0.01317271	10.7095617	10.6963364
2024-10-12 01:45:00	0.0132552	0.01317802	10.7095916	10.6963364
2024-10-12 01:50:00	0.0132253	0.01317586	10.7095617	10.6963364
2024-10-12 01:55:00	0.0132918	0.01320041	10.7096282	10.6963364
2024-10-12 02:00:00	0.0131358	0.01319019	10.7094722	10.6963364
2024-10-12 02:05:00	0.0132253	0.01319317	10.7095617	10.6963364
2024-10-12 02:10:00	0.0131656	0.01319615	10.709502	10.6963364
2024-10-12 02:15:00	0.0132253	0.01320212	10.7095617	10.6963364
2024-10-12 02:20:00	0.013229	0.01321144	10.7095654	10.6963364
2024-10-12 02:25:00	0.0132253	0.01322039	10.7095617	10.6963364
2024-10-12 02:30:00	0.0131955	0.01321741	10.7095319	10.6963364
2024-10-12 02:35:00	0.0131392	0.01320581	10.7094756	10.6963364
2024-10-12 02:40:00	0.0131955	0.01320283	10.7095319	10.6963364
2024-10-12 02:45:00	0.0131955	0.0131932	10.7095319	10.6963364
2024-10-12 02:50:00	0.013106	0.01319022	10.7094424	10.6963364
2024-10-12 02:55:00	0.0132552	0.01319321	10.7095916	10.6963364
2024-10-12 03:00:00	0.0131358	0.01319023	10.7094722	10.6963364
2024-10-12 03:05:00	0.0131656	0.01318426	10.709502	10.6963364
2024-10-12 03:10:00	0.0132253	0.01318389	10.7095617	10.6963364
2024-10-12 03:15:00	0.013285	0.01318986	10.7096214	10.6963364
2024-10-12 03:20:00	0.0131955	0.01318986	10.7095319	10.6963364
2024-10-12 03:25:00	0.0131358	0.01318952	10.7094722	10.6963364
2024-10-12 03:30:00	0.0132253	0.0131925	10.7095617	10.6963364
2024-10-12 03:35:00	0.0131656	0.01318951	10.709502	10.6963364
2024-10-12 03:40:00	0.0132253	0.01320144	10.7095617	10.6963364
2024-10-12 03:45:00	0.013211	0.01319702	10.7095474	10.6963364
2024-10-12 03:50:00	0.0131571	0.01319915	10.7094935	10.6963364
2024-10-12 03:55:00	0.0131656	0.01319915	10.709502	10.6963364
2024-10-12 04:00:00	0.0131955	0.01319617	10.7095319	10.6963364
2024-10-12 04:05:00	0.0131661	0.01318428	10.7095025	10.6963364
2024-10-12 04:10:00	0.0132855	0.01319328	10.7096219	10.6963364
2024-10-12 04:15:00	0.0132855	0.01320825	10.7096219	10.6963364
2024-10-12 04:20:00	0.0133012	0.01321584	10.7096376	10.6963364
2024-10-12 04:25:00	0.0132555	0.01322483	10.7095919	10.6963364
2024-10-12 04:30:00	0.0132554	0.01322784	10.7095918	10.6963364
2024-10-12 04:35:00	0.0132851	0.01323525	10.7096215	10.6963364
2024-10-12 04:40:00	0.0132254	0.01324208	10.7095618	10.6963364
2024-10-12 04:45:00	0.0131359	0.01323911	10.7094723	10.6963364
2024-10-12 04:50:00	0.0132851	0.01324807	10.7096215	10.6963364
2024-10-12 04:55:00	0.013285	0.01325996	10.7096214	10.6963364
2024-10-12 05:00:00	0.0133098	0.01326239	10.7096462	10.6963364
2024-10-12 05:05:00	0.0131955	0.01325339	10.7095319	10.6963364
2024-10-12 05:10:00	0.0132111	0.01324438	10.7095475	10.6963364
2024-10-12 05:15:00	0.0131656	0.01323539	10.709502	10.6963364
2024-10-12 05:20:00	0.0131955	0.0132294	10.7095319	10.6963364
2024-10-12 05:25:00	0.0131358	0.01321447	10.7094722	10.6963364
2024-10-12 05:30:00	0.0133148	0.01322341	10.7096512	10.6963364
2024-10-12 05:35:00	0.0132253	0.01323235	10.7095617	10.6963364
2024-10-12 05:40:00	0.0131656	0.0132204	10.709502	10.6963364
2024-10-12 05:45:00	0.0131358	0.01320548	10.7094722	10.6963364
2024-10-12 05:50:00	0.0131656	0.01319106	10.709502	10.6963364
2024-10-12 05:55:00	0.0131955	0.01319106	10.7095319	10.6963364
2024-10-12 06:00:00	0.0133278	0.01320273	10.7096642	10.6963364
2024-10-12 06:05:00	0.0131656	0.01320273	10.709502	10.6963364
2024-10-12 06:10:00	0.0132552	0.0132087	10.7095916	10.6963364
2024-10-12 06:15:00	0.0131358	0.0132087	10.7094722	10.6963364
2024-10-12 06:20:00	0.0130165	0.01317887	10.7093529	10.6963364
2024-10-12 06:25:00	0.0132918	0.01318552	10.7096282	10.6963364
2024-10-12 06:30:00	0.0131358	0.01318254	10.7094722	10.6963364
2024-10-12 06:35:00	0.0132253	0.01319149	10.7095617	10.6963364
2024-10-12 06:40:00	0.0131656	0.01319149	10.709502	10.6963364
2024-10-12 06:45:00	0.0131656	0.0131885	10.709502	10.6963364
2024-10-12 06:50:00	0.0131931	0.01317503	10.7095295	10.6963364
2024-10-12 06:55:00	0.013106	0.01316907	10.7094424	10.6963364
2024-10-12 07:00:00	0.0131358	0.01315713	10.7094722	10.6963364
2024-10-12 07:05:00	0.0131931	0.01316286	10.7095295	10.6963364
2024-10-12 07:10:00	0.013106	0.01317181	10.7094424	10.6963364
2024-10-12 07:15:00	0.0131955	0.01316218	10.7095319	10.6963364
2024-10-12 07:20:00	0.0132253	0.01317113	10.7095617	10.6963364
2024-10-12 07:25:00	0.0132552	0.01317412	10.7095916	10.6963364
2024-10-12 07:30:00	0.0131656	0.01317412	10.709502	10.6963364
2024-10-12 07:35:00	0.0133098	0.01318854	10.7096462	10.6963364
2024-10-12 07:40:00	0.013106	0.01317983	10.7094424	10.6963364
2024-10-12 07:45:00	0.0132253	0.01319176	10.7095617	10.6963364
2024-10-12 07:50:00	0.0133148	0.01320966	10.7096512	10.6963364
2024-10-12 07:55:00	0.0131656	0.01320691	10.709502	10.6963364
2024-10-12 08:00:00	0.0131358	0.01320989	10.7094722	10.6963364
2024-10-12 08:05:00	0.0131656	0.0132069	10.709502	10.6963364
2024-10-12 08:10:00	0.013106	0.01319497	10.7094424	10.6963364
2024-10-12 08:15:00	0.0131656	0.01318601	10.709502	10.6963364
2024-10-12 08:20:00	0.013106	0.01318005	10.7094424	10.6963364
2024-10-12 08:25:00	0.0131358	0.01316265	10.7094722	10.6963364
2024-10-12 08:30:00	0.0130761	0.01315966	10.7094125	10.6963364
2024-10-12 08:35:00	0.0131358	0.01315071	10.7094722	10.6963364
2024-10-12 08:40:00	0.0130463	0.01312386	10.7093827	10.6963364
2024-10-12 08:45:00	0.0131656	0.01312386	10.709502	10.6963364
2024-10-12 08:50:00	0.0130463	0.01311491	10.7093827	10.6963364
2024-10-12 08:55:00	0.0130463	0.01310298	10.7093827	10.6963364
2024-10-12 09:00:00	0.0130761	0.01309999	10.7094125	10.6963364
2024-10-12 09:05:00	0.0131358	0.01309701	10.7094722	10.6963364
2024-10-12 09:10:00	0.0130463	0.01309104	10.7093827	10.6963364
2024-10-12 09:15:00	0.0130761	0.01308507	10.7094125	10.6963364
2024-10-12 09:20:00	0.0130761	0.01308507	10.7094125	10.6963364
2024-10-12 09:25:00	0.0131656	0.01308805	10.709502	10.6963364
2024-10-12 09:30:00	0.0130165	0.01308507	10.7093529	10.6963364
2024-10-12 09:35:00	0.0129867	0.01306718	10.7093231	10.6963364
2024-10-12 09:40:00	0.012927	0.01305525	10.7092634	10.6963364
2024-10-12 09:45:00	0.0129867	0.01304929	10.7093231	10.6963364
2024-10-12 09:50:00	0.0131033	0.01305201	10.7094397	10.6963364
2024-10-12 09:55:00	0.013106	0.01304903	10.7094424	10.6963364
2024-10-12 10:00:00	0.013106	0.013055	10.7094424	10.6963364
2024-10-12 10:05:00	0.0129867	0.01304606	10.7093231	10.6963364
2024-10-12 10:10:00	0.0130463	0.01304308	10.7093827	10.6963364
2024-10-12 10:15:00	0.0129568	0.0130222	10.7092932	10.6963364
2024-10-12 10:20:00	0.0130165	0.0130222	10.7093529	10.6963364
2024-10-12 10:25:00	0.0128673	0.01301026	10.7092037	10.6963364
2024-10-12 10:30:00	0.0130165	0.01301921	10.7093529	10.6963364
2024-10-12 10:35:00	0.012927	0.01301324	10.7092634	10.6963364
2024-10-12 10:40:00	0.0130761	0.01301052	10.7094125	10.6963364
2024-10-12 10:45:00	0.0129955	0.01299947	10.7093319	10.6963364
2024-10-12 10:50:00	0.0129416	0.01298303	10.709278	10.6963364
2024-10-12 10:55:00	0.0129865	0.01298301	10.7093229	10.6963364
2024-10-12 11:00:00	0.0129865	0.01297703	10.7093229	10.6963364
2024-10-12 11:05:00	0.0128971	0.01297106	10.7092335	10.6963364
2024-10-12 11:10:00	0.0128375	0.01295316	10.7091739	10.6963364
2024-10-12 11:15:00	0.0129057	0.012957	10.7092421	10.6963364
2024-10-12 11:20:00	0.012927	0.01294805	10.7092634	10.6963364
2024-10-12 11:25:00	0.0127778	0.01293313	10.7091142	10.6963364
2024-10-12 11:30:00	0.0128249	0.01290801	10.7091613	10.6963364
2024-10-12 11:35:00	0.0128788	0.01289634	10.7092152	10.6963364
2024-10-12 11:40:00	0.0128518	0.01288736	10.7091882	10.6963364
2024-10-12 11:45:00	0.012748	0.01286351	10.7090844	10.6963364
2024-10-12 11:50:00	0.0126883	0.01283369	10.7090247	10.6963364
2024-10-12 11:55:00	0.0126286	0.01280684	10.708965	10.6963364
2024-10-12 12:00:00	0.0128673	0.01280982	10.7092037	10.6963364
2024-10-12 12:05:00	0.0127181	0.01279106	10.7090545	10.6963364
2024-10-12 12:10:00	0.012748	0.01277316	10.7090844	10.6963364
2024-10-12 12:15:00	0.0125988	0.01275526	10.7089352	10.6963364
2024-10-12 12:20:00	0.0126286	0.01273563	10.708965	10.6963364
2024-10-12 12:25:00	0.01278	0.01272575	10.7091164	10.6963364
2024-10-12 12:30:00	0.0126883	0.0127094	10.7090247	10.6963364
2024-10-12 12:35:00	0.0126584	0.01270044	10.7089948	10.6963364
2024-10-12 12:40:00	0.0126286	0.01269447	10.708965	10.6963364
2024-10-12 12:45:00	0.0127181	0.01270342	10.7090545	10.6963364
2024-10-12 12:50:00	0.0126286	0.01267955	10.708965	10.6963364
2024-10-12 12:55:00	0.0125988	0.01266762	10.7089352	10.6963364
2024-10-12 13:00:00	0.0126286	0.01265568	10.708965	10.6963364
2024-10-12 13:05:00	0.0126286	0.01265866	10.708965	10.6963364
2024-10-12 13:10:00	0.0126273	0.01265853	10.7089637	10.6963364
2024-10-12 13:15:00	0.0125689	0.01263742	10.7089053	10.6963364
2024-10-12 13:20:00	0.0126584	0.01263443	10.7089948	10.6963364
2024-10-12 13:25:00	0.0125391	0.0126225	10.7088755	10.6963364
2024-10-12 13:30:00	0.0126286	0.0126225	10.708965	10.6963364
2024-10-12 13:35:00	0.0125093	0.01260162	10.7088457	10.6963364
2024-10-12 13:40:00	0.0125689	0.01259565	10.7089053	10.6963364
2024-10-12 13:45:00	0.0123899	0.01257476	10.7087263	10.6963364
2024-10-12 13:50:00	0.0123938	0.01255128	10.7087302	10.6963364
2024-10-12 13:55:00	0.0125645	0.01254487	10.7089009	10.6963364
2024-10-12 14:00:00	0.0125196	0.0125341	10.708856	10.6963364
2024-10-12 14:05:00	0.0125093	0.01252814	10.7088457	10.6963364
2024-10-12 14:10:00	0.0124496	0.01250726	10.708786	10.6963364
2024-10-12 14:15:00	0.0124496	0.01249831	10.708786	10.6963364
2024-10-12 14:20:00	0.0124795	0.0124834	10.7088159	10.6963364
2024-10-12 14:25:00	0.0124198	0.01247445	10.7087562	10.6963364
2024-10-12 14:30:00	0.0124198	0.01245954	10.7087562	10.6963364
2024-10-12 14:35:00	0.0124208	0.01246263	10.7087572	10.6963364
2024-10-12 14:40:00	0.0124198	0.01246523	10.7087562	10.6963364
2024-10-12 14:45:00	0.0123899	0.01244777	10.7087263	10.6963364
2024-10-12 14:50:00	0.0124795	0.01244376	10.7088159	10.6963364
2024-10-12 14:55:00	0.0124028	0.01243311	10.7087392	10.6963364
2024-10-12 15:00:00	0.0124198	0.01243013	10.7087562	10.6963364
2024-10-12 15:05:00	0.0124567	0.01243084	10.7087931	10.6963364
2024-10-12 15:10:00	0.0123899	0.01242188	10.7087263	10.6963364
2024-10-12 15:15:00	0.0125093	0.01243083	10.7088457	10.6963364
2024-10-12 15:20:00	0.0125093	0.01243978	10.7088457	10.6963364
2024-10-12 15:25:00	0.0123899	0.01243669	10.7087263	10.6963364
2024-10-12 15:30:00	0.0123899	0.0124337	10.7087263	10.6963364
2024-10-12 15:35:00	0.0123601	0.01243072	10.7086965	10.6963364
2024-10-12 15:40:00	0.0123004	0.01241281	10.7086368	10.6963364
2024-10-12 15:45:00	0.0125016	0.01242269	10.708838	10.6963364
2024-10-12 15:50:00	0.0124747	0.01242818	10.7088111	10.6963364
2024-10-12 15:55:00	0.0124208	0.01242459	10.7087572	10.6963364
2024-10-12 16:00:00	0.0123601	0.01242161	10.7086965	10.6963364
2024-10-12 16:05:00	0.0123601	0.01240669	10.7086965	10.6963364
2024-10-12 16:10:00	0.0123004	0.0123858	10.7086368	10.6963364
2024-10-12 16:15:00	0.0123899	0.0123858	10.7087263	10.6963364
2024-10-12 16:20:00	0.0123004	0.01237685	10.7086368	10.6963364
2024-10-12 16:25:00	0.0122706	0.0123679	10.708607	10.6963364
2024-10-12 16:30:00	0.0123899	0.01237685	10.7087263	10.6963364
2024-10-12 16:35:00	0.0123004	0.01235673	10.7086368	10.6963364
2024-10-12 16:40:00	0.0122232	0.01233158	10.7085596	10.6963364
2024-10-12 16:45:00	0.0123303	0.01232253	10.7086667	10.6963364
2024-10-12 16:50:00	0.0122706	0.01231358	10.708607	10.6963364
2024-10-12 16:55:00	0.0122706	0.01230463	10.708607	10.6963364
2024-10-12 17:00:00	0.0122706	0.01230165	10.708607	10.6963364
2024-10-12 17:05:00	0.0123669	0.01229935	10.7087033	10.6963364
2024-10-12 17:10:00	0.01234	0.01230331	10.7086764	10.6963364
2024-10-12 17:15:00	0.0123004	0.01230629	10.7086368	10.6963364
2024-10-12 17:20:00	0.0122408	0.01229138	10.7085772	10.6963364
2024-10-12 17:25:00	0.0121513	0.01227647	10.7084877	10.6963364
2024-10-12 17:30:00	0.0122706	0.01228121	10.708607	10.6963364
2024-10-12 17:35:00	0.0122681	0.01227499	10.7086045	10.6963364
2024-10-12 17:40:00	0.0121811	0.01226604	10.7085175	10.6963364
2024-10-12 17:45:00	0.0121513	0.01225411	10.7084877	10.6963364
2024-10-12 17:50:00	0.0122109	0.01224814	10.7085473	10.6963364
2024-10-12 17:55:00	0.0121693	0.01222838	10.7085057	10.6963364
2024-10-12 18:00:00	0.0122706	0.01222144	10.708607	10.6963364
2024-10-12 18:05:00	0.0122408	0.01221548	10.7085772	10.6963364
2024-10-12 18:10:00	0.0122109	0.01221249	10.7085473	10.6963364
2024-10-12 18:15:00	0.0123601	0.01223337	10.7086965	10.6963364
2024-10-12 18:20:00	0.0122408	0.01223039	10.7085772	10.6963364
2024-10-12 18:25:00	0.0122412	0.0122277	10.7085776	10.6963364
2024-10-12 18:30:00	0.0123004	0.01223963	10.7086368	10.6963364
2024-10-12 18:35:00	0.0123303	0.01225753	10.7086667	10.6963364
2024-10-12 18:40:00	0.0122706	0.0122635	10.708607	10.6963364
2024-10-12 18:45:00	0.012331	0.01227967	10.7086674	10.6963364
2024-10-12 18:50:00	0.0122591	0.01227852	10.7085955	10.6963364
2024-10-12 18:55:00	0.0122706	0.0122815	10.708607	10.6963364
2024-10-12 19:00:00	0.0123004	0.01229045	10.7086368	10.6963364
2024-10-12 19:05:00	0.0122706	0.0122815	10.708607	10.6963364
2024-10-12 19:10:00	0.0121513	0.01227255	10.7084877	10.6963364
2024-10-12 19:15:00	0.0123303	0.01228146	10.7086667	10.6963364
2024-10-12 19:20:00	0.0122109	0.01227251	10.7085473	10.6963364
2024-10-12 19:25:00	0.0121811	0.01225759	10.7085175	10.6963364
2024-10-12 19:30:00	0.0122408	0.01225461	10.7085772	10.6963364
2024-10-12 19:35:00	0.0122502	0.01224653	10.7085866	10.6963364
2024-10-12 19:40:00	0.0123579	0.01225641	10.7086943	10.6963364
2024-10-12 19:45:00	0.0121811	0.01224746	10.7085175	10.6963364
2024-10-12 19:50:00	0.0123131	0.01224873	10.7086495	10.6963364
2024-10-12 19:55:00	0.0121513	0.0122368	10.7084877	10.6963364
2024-10-12 20:00:00	0.0121604	0.01223771	10.7084968	10.6963364
2024-10-12 20:05:00	0.0121214	0.01221682	10.7084578	10.6963364
2024-10-12 20:10:00	0.0121513	0.01221086	10.7084877	10.6963364
2024-10-12 20:15:00	0.0121873	0.01221148	10.7085237	10.6963364
2024-10-12 20:20:00	0.0120916	0.01219656	10.708428	10.6963364
2024-10-12 20:25:00	0.0121214	0.01218368	10.7084578	10.6963364
2024-10-12 20:30:00	0.0120916	0.01215705	10.708428	10.6963364
2024-10-12 20:35:00	0.0120617	0.01214511	10.7083981	10.6963364
2024-10-12 20:40:00	0.0120916	0.01212296	10.708428	10.6963364
2024-10-12 20:45:00	0.0120617	0.012114	10.7083981	10.6963364
2024-10-12 20:50:00	0.0119723	0.01209519	10.7083087	10.6963364
2024-10-12 20:55:00	0.0120526	0.01208831	10.708389	10.6963364
2024-10-12 21:00:00	0.0121155	0.01208473	10.7084519	10.6963364
2024-10-12 21:05:00	0.0121513	0.01208113	10.7084877	10.6963364
2024-10-12 21:10:00	0.0120617	0.01207814	10.7083981	10.6963364
2024-10-12 21:15:00	0.0120706	0.01207306	10.708407	10.6963364
2024-10-12 21:20:00	0.0119723	0.01206113	10.7083087	10.6963364
2024-10-12 21:25:00	0.0119987	0.01205483	10.7083351	10.6963364
2024-10-12 21:30:00	0.0120916	0.01205483	10.708428	10.6963364
2024-10-12 21:35:00	0.0120319	0.01205185	10.7083683	10.6963364
2024-10-12 21:40:00	0.0121244	0.01206706	10.7084608	10.6963364
2024-10-12 21:45:00	0.0120617	0.01206797	10.7083981	10.6963364
2024-10-12 21:50:00	0.0119126	0.01204768	10.708249	10.6963364
2024-10-12 21:55:00	0.0118999	0.01202254	10.7082363	10.6963364
2024-10-12 22:00:00	0.0119718	0.01201355	10.7083082	10.6963364
2024-10-12 22:05:00	0.0120021	0.0120067	10.7083385	10.6963364
2024-10-12 22:10:00	0.0119424	0.01200371	10.7082788	10.6963364
2024-10-12 22:15:00	0.0120319	0.01200703	10.7083683	10.6963364
2024-10-12 22:20:00	0.0119424	0.01199211	10.7082788	10.6963364
2024-10-12 22:25:00	0.0120319	0.01199211	10.7083683	10.6963364
2024-10-12 22:30:00	0.0119424	0.01197391	10.7082788	10.6963364
2024-10-12 22:35:00	0.0119538	0.01196312	10.7082902	10.6963364
2024-10-12 22:40:00	0.0119538	0.01196724	10.7082902	10.6963364
2024-10-12 22:45:00	0.0119126	0.01196851	10.708249	10.6963364
2024-10-12 22:50:00	0.0118231	0.01195364	10.7081595	10.6963364
2024-10-12 22:55:00	0.0120021	0.01195364	10.7083385	10.6963364
2024-10-12 23:00:00	0.0119449	0.01195389	10.7082813	10.6963364
2024-10-12 23:05:00	0.0119808	0.01194878	10.7083172	10.6963364
2024-10-12 23:10:00	0.0119718	0.01195172	10.7083082	10.6963364
2024-10-12 23:15:00	0.0120077	0.0119493	10.7083441	10.6963364
2024-10-12 23:20:00	0.0118999	0.01194505	10.7082363	10.6963364
2024-10-12 23:25:00	0.0119126	0.01194093	10.708249	10.6963364
2024-10-12 23:30:00	0.0117634	0.01192189	10.7080998	10.6963364
2024-10-12 23:35:00	0.0118231	0.01191294	10.7081595	10.6963364
2024-10-12 23:40:00	0.0119089	0.01192152	10.7082453	10.6963364
2024-10-12 23:45:00	0.0118102	0.01190233	10.7081466	10.6963364
2024-10-12 23:50:00	0.011882	0.01189604	10.7082184	10.6963364
2024-10-12 23:55:00	0.0118529	0.01188325	10.7081893	10.6963364
2024-10-13 00:00:00	0.0117634	0.01186241	10.7080998	10.6963364
2024-10-13 00:05:00	0.0117473	0.01183637	10.7080837	10.6963364
2024-10-13 00:10:00	0.0117204	0.01181842	10.7080568	10.6963364
2024-10-13 00:15:00	0.011882	0.01181536	10.7082184	10.6963364
2024-10-13 00:20:00	0.0118529	0.01182431	10.7081893	10.6963364
2024-10-13 00:25:00	0.0116845	0.01181045	10.7080209	10.6963364
2024-10-13 00:30:00	0.0117634	0.0117959	10.7080998	10.6963364
2024-10-13 00:35:00	0.0117037	0.01178525	10.7080401	10.6963364
2024-10-13 00:40:00	0.0117563	0.01177268	10.7080927	10.6963364
2024-10-13 00:45:00	0.0116575	0.01175314	10.7079939	10.6963364
2024-10-13 00:50:00	0.0116739	0.01174419	10.7080103	10.6963364
2024-10-13 00:55:00	0.0117024	0.0117397	10.7080388	10.6963364
2024-10-13 01:00:00	0.0116845	0.01173611	10.7080209	10.6963364
2024-10-13 01:05:00	0.0115545	0.01170336	10.7078909	10.6963364
2024-10-13 01:10:00	0.0116845	0.01168652	10.7080209	10.6963364
2024-10-13 01:15:00	0.0116739	0.01168546	10.7080103	10.6963364
2024-10-13 01:20:00	0.0115545	0.01166457	10.7078909	10.6963364
2024-10-13 01:25:00	0.0116126	0.01165546	10.707949	10.6963364
2024-10-13 01:30:00	0.0116306	0.01164289	10.707967	10.6963364
2024-10-13 01:35:00	0.0116934	0.01164648	10.7080298	10.6963364
2024-10-13 01:40:00	0.0116739	0.01164648	10.7080103	10.6963364
2024-10-13 01:45:00	0.0116441	0.01164065	10.7079805	10.6963364
2024-10-13 01:50:00	0.0115247	0.01162467	10.7078611	10.6963364
2024-10-13 01:55:00	0.0116575	0.01163497	10.7079939	10.6963364
2024-10-13 02:00:00	0.0116306	0.01162958	10.707967	10.6963364
2024-10-13 02:05:00	0.0115407	0.01161626	10.7078771	10.6963364
2024-10-13 02:10:00	0.011465	0.01160731	10.7078014	10.6963364
2024-10-13 02:15:00	0.0115545	0.0116015	10.7078909	10.6963364
2024-10-13 02:20:00	0.0115545	0.01159389	10.7078909	10.6963364
2024-10-13 02:25:00	0.011465	0.01157105	10.7078014	10.6963364
2024-10-13 02:30:00	0.0114352	0.01154718	10.7077716	10.6963364
2024-10-13 02:35:00	0.0115247	0.01153524	10.7078611	10.6963364
2024-10-13 02:40:00	0.011442	0.01152697	10.7077784	10.6963364
2024-10-13 02:45:00	0.0114949	0.01151071	10.7078313	10.6963364
2024-10-13 02:50:00	0.0114352	0.01149117	10.7077716	10.6963364
2024-10-13 02:55:00	0.0114869	0.01148579	10.7078233	10.6963364
2024-10-13 03:00:00	0.0113159	0.01147088	10.7076523	10.6963364
2024-10-13 03:05:00	0.0114352	0.01145895	10.7077716	10.6963364
2024-10-13 03:10:00	0.011451	0.0114486	10.7077874	10.6963364
2024-10-13 03:15:00	0.0114949	0.01145159	10.7078313	10.6963364
2024-10-13 03:20:00	0.011465	0.01145457	10.7078014	10.6963364
2024-10-13 03:25:00	0.0113971	0.01144181	10.7077335	10.6963364
2024-10-13 03:30:00	0.0114689	0.0114445	10.7078053	10.6963364
2024-10-13 03:35:00	0.0113791	0.01143292	10.7077155	10.6963364
2024-10-13 03:40:00	0.0112562	0.01141502	10.7075926	10.6963364
2024-10-13 03:45:00	0.0114352	0.01140985	10.7077716	10.6963364
2024-10-13 03:50:00	0.0113791	0.01141617	10.7077155	10.6963364
2024-10-13 03:55:00	0.011465	0.01141915	10.7078014	10.6963364
2024-10-13 04:00:00	0.0112893	0.01140298	10.7076257	10.6963364
2024-10-13 04:05:00	0.0113612	0.01138961	10.7076976	10.6963364
2024-10-13 04:10:00	0.0113457	0.01137768	10.7076821	10.6963364
2024-10-13 04:15:00	0.011286	0.01136657	10.7076224	10.6963364
2024-10-13 04:20:00	0.0113971	0.01135939	10.7077335	10.6963364
2024-10-13 04:25:00	0.0113457	0.01135605	10.7076821	10.6963364
2024-10-13 04:30:00	0.0112803	0.01135846	10.7076167	10.6963364
2024-10-13 04:35:00	0.0112562	0.01134056	10.7075926	10.6963364
2024-10-13 04:40:00	0.0111667	0.01131932	10.7075031	10.6963364
2024-10-13 04:45:00	0.0113253	0.01130535	10.7076617	10.6963364
2024-10-13 04:50:00	0.0112175	0.01129817	10.7075539	10.6963364
2024-10-13 04:55:00	0.0112354	0.01128559	10.7075718	10.6963364
2024-10-13 05:00:00	0.0113612	0.01128714	10.7076976	10.6963364
2024-10-13 05:05:00	0.0112534	0.01128388	10.7075898	10.6963364
2024-10-13 05:10:00	0.0113159	0.01127576	10.7076523	10.6963364
2024-10-13 05:15:00	0.011286	0.01126979	10.7076224	10.6963364
2024-10-13 05:20:00	0.0112175	0.01126351	10.7075539	10.6963364
2024-10-13 05:25:00	0.0111667	0.01125456	10.7075031	10.6963364
2024-10-13 05:30:00	0.0113159	0.01126948	10.7076523	10.6963364
2024-10-13 05:35:00	0.0113432	0.01127127	10.7076796	10.6963364
2024-10-13 05:40:00	0.0111636	0.01126588	10.7075	10.6963364
2024-10-13 05:45:00	0.0111456	0.0112569	10.707482	10.6963364
2024-10-13 05:50:00	0.0112983	0.01125061	10.7076347	10.6963364
2024-10-13 05:55:00	0.0113163	0.0112569	10.7076527	10.6963364
2024-10-13 06:00:00	0.0111667	0.01124198	10.7075031	10.6963364
2024-10-13 06:05:00	0.0112562	0.011239	10.7075926	10.6963364
2024-10-13 06:10:00	0.0111636	0.01123361	10.7075	10.6963364
2024-10-13 06:15:00	0.0112175	0.01123869	10.7075539	10.6963364
2024-10-13 06:20:00	0.0112354	0.01123064	10.7075718	10.6963364
2024-10-13 06:25:00	0.0111667	0.01121299	10.7075031	10.6963364
2024-10-13 06:30:00	0.0111965	0.01121628	10.7075329	10.6963364
2024-10-13 06:35:00	0.0112562	0.01122734	10.7075926	10.6963364
2024-10-13 06:40:00	0.0112444	0.01122195	10.7075808	10.6963364
2024-10-13 06:45:00	0.0112713	0.01121745	10.7076077	10.6963364
2024-10-13 06:50:00	0.0111965	0.01122043	10.7075329	10.6963364
2024-10-13 06:55:00	0.0111906	0.01121387	10.707527	10.6963364
2024-10-13 07:00:00	0.0112264	0.01122015	10.7075628	10.6963364
2024-10-13 07:05:00	0.0113342	0.01123182	10.7076706	10.6963364
2024-10-13 07:10:00	0.0112562	0.0112339	10.7075926	10.6963364
2024-10-13 07:15:00	0.0112983	0.01124706	10.7076347	10.6963364
2024-10-13 07:20:00	0.0114689	0.0112743	10.7078053	10.6963364
2024-10-13 07:25:00	0.0113612	0.0112848	10.7076976	10.6963364
2024-10-13 07:30:00	0.0113971	0.01130007	10.7077335	10.6963364
2024-10-13 07:35:00	0.0113971	0.01131265	10.7077335	10.6963364
2024-10-13 07:40:00	0.0113159	0.01132459	10.7076523	10.6963364
2024-10-13 07:45:00	0.0113073	0.01133626	10.7076437	10.6963364
2024-10-13 07:50:00	0.0113159	0.01134521	10.7076523	10.6963364
2024-10-13 07:55:00	0.0112893	0.01134072	10.7076257	10.6963364
2024-10-13 08:00:00	0.0113756	0.01135266	10.707712	10.6963364
2024-10-13 08:05:00	0.011451	0.01136793	10.7077874	10.6963364
2024-10-13 08:10:00	0.0116216	0.0113832	10.707958	10.6963364
2024-10-13 08:15:00	0.0114054	0.01138762	10.7077418	10.6963364
2024-10-13 08:20:00	0.0114779	0.0113957	10.7078143	10.6963364
2024-10-13 08:25:00	0.0114054	0.01139653	10.7077418	10.6963364
2024-10-13 08:30:00	0.011451	0.01141004	10.7077874	10.6963364
2024-10-13 08:35:00	0.0115497	0.01143428	10.7078861	10.6963364
2024-10-13 08:40:00	0.0114689	0.01144958	10.7078053	10.6963364
2024-10-13 08:45:00	0.0113756	0.01145821	10.707712	10.6963364
2024-10-13 08:50:00	0.011465	0.01146715	10.7078014	10.6963364
2024-10-13 08:55:00	0.0114352	0.01146557	10.7077716	10.6963364
2024-10-13 09:00:00	0.0115545	0.01145886	10.7078909	10.6963364
2024-10-13 09:05:00	0.0114054	0.01145886	10.7077418	10.6963364
2024-10-13 09:10:00	0.011442	0.01145527	10.7077784	10.6963364
2024-10-13 09:15:00	0.011465	0.01146123	10.7078014	10.6963364
2024-10-13 09:20:00	0.0116485	0.01148098	10.7079849	10.6963364
2024-10-13 09:25:00	0.0115545	0.01148146	10.7078909	10.6963364
2024-10-13 09:30:00	0.0114949	0.01148406	10.7078313	10.6963364
2024-10-13 09:35:00	0.0116845	0.01151495	10.7080209	10.6963364
2024-10-13 09:40:00	0.0116485	0.0115333	10.7079849	10.6963364
2024-10-13 09:45:00	0.0115545	0.01154523	10.7078909	10.6963364
2024-10-13 09:50:00	0.0115247	0.01154225	10.7078611	10.6963364
2024-10-13 09:55:00	0.0116485	0.01156656	10.7079849	10.6963364
2024-10-13 10:00:00	0.0115545	0.01157781	10.7078909	10.6963364
2024-10-13 10:05:00	0.0116216	0.01159347	10.707958	10.6963364
2024-10-13 10:10:00	0.0116142	0.01159004	10.7079506	10.6963364
2024-10-13 10:15:00	0.0116142	0.01159601	10.7079506	10.6963364
2024-10-13 10:20:00	0.0117336	0.01161988	10.70807	10.6963364
2024-10-13 10:25:00	0.0115844	0.01160987	10.7079208	10.6963364
2024-10-13 10:30:00	0.0115946	0.01160448	10.707931	10.6963364
2024-10-13 10:35:00	0.0115545	0.01160448	10.7078909	10.6963364
2024-10-13 10:40:00	0.0116142	0.01161343	10.7079506	10.6963364
2024-10-13 10:45:00	0.0116216	0.01161074	10.707958	10.6963364
2024-10-13 10:50:00	0.0117473	0.01163002	10.7080837	10.6963364
2024-10-13 10:55:00	0.0116142	0.01162928	10.7079506	10.6963364
2024-10-13 11:00:00	0.0116142	0.01162928	10.7079506	10.6963364
2024-10-13 11:05:00	0.0117204	0.0116399	10.7080568	10.6963364
2024-10-13 11:10:00	0.0116142	0.01162796	10.7079506	10.6963364
2024-10-13 11:15:00	0.0116126	0.01163078	10.707949	10.6963364
2024-10-13 11:20:00	0.0116441	0.01163573	10.7079805	10.6963364
2024-10-13 11:25:00	0.0116739	0.01164767	10.7080103	10.6963364
2024-10-13 11:30:00	0.0116142	0.01164767	10.7079506	10.6963364
2024-10-13 11:35:00	0.0117204	0.01165755	10.7080568	10.6963364
2024-10-13 11:40:00	0.0117932	0.01166214	10.7081296	10.6963364
2024-10-13 11:45:00	0.0117336	0.01167408	10.70807	10.6963364
2024-10-13 11:50:00	0.0117634	0.011689	10.7080998	10.6963364
2024-10-13 11:55:00	0.0118461	0.01170157	10.7081825	10.6963364
2024-10-13 12:00:00	0.0117922	0.01171937	10.7081286	10.6963364
2024-10-13 12:05:00	0.0117932	0.01173743	10.7081296	10.6963364
2024-10-13 12:10:00	0.0118461	0.01175763	10.7081825	10.6963364
2024-10-13 12:15:00	0.0117634	0.01176658	10.7080998	10.6963364
2024-10-13 12:20:00	0.011864	0.01179156	10.7082004	10.6963364
2024-10-13 12:25:00	0.0118231	0.01180183	10.7081595	10.6963364
2024-10-13 12:30:00	0.0118529	0.0118078	10.7081893	10.6963364
2024-10-13 12:35:00	0.0117634	0.01181078	10.7080998	10.6963364
2024-10-13 12:40:00	0.011873	0.01182174	10.7082094	10.6963364
2024-10-13 12:45:00	0.0117383	0.01181096	10.7080747	10.6963364
2024-10-13 12:50:00	0.0117932	0.01181106	10.7081296	10.6963364
2024-10-13 12:55:00	0.0119628	0.01182802	10.7082992	10.6963364
2024-10-13 13:00:00	0.0119808	0.01184149	10.7083172	10.6963364
2024-10-13 13:05:00	0.0119723	0.01186238	10.7083087	10.6963364
2024-10-13 13:10:00	0.011864	0.01186238	10.7082004	10.6963364
2024-10-13 13:15:00	0.0118828	0.01186835	10.7082192	10.6963364
2024-10-13 13:20:00	0.0119424	0.0118773	10.7082788	10.6963364
2024-10-13 13:25:00	0.0119424	0.0118952	10.7082788	10.6963364
2024-10-13 13:30:00	0.0119987	0.01190777	10.7083351	10.6963364
2024-10-13 13:35:00	0.0120319	0.01193713	10.7083683	10.6963364
2024-10-13 13:40:00	0.0119723	0.01195504	10.7083087	10.6963364
2024-10-13 13:45:00	0.0119424	0.011953	10.7082788	10.6963364
2024-10-13 13:50:00	0.0120319	0.01195811	10.7083683	10.6963364
2024-10-13 13:55:00	0.0119126	0.01195214	10.708249	10.6963364
2024-10-13 14:00:00	0.0119723	0.01196297	10.7083087	10.6963364
2024-10-13 14:05:00	0.0120319	0.01197788	10.7083683	10.6963364
2024-10-13 14:10:00	0.0120616	0.0119898	10.708398	10.6963364
2024-10-13 14:15:00	0.0120617	0.01200173	10.7083981	10.6963364
2024-10-13 14:20:00	0.0120319	0.01200505	10.7083683	10.6963364
2024-10-13 14:25:00	0.0120346	0.01200532	10.708371	10.6963364
2024-10-13 14:30:00	0.0120916	0.01201725	10.708428	10.6963364
2024-10-13 14:35:00	0.0120796	0.01203097	10.708416	10.6963364
2024-10-13 14:40:00	0.0122109	0.01204887	10.7085473	10.6963364
2024-10-13 14:45:00	0.0121513	0.01207274	10.7084877	10.6963364
2024-10-13 14:50:00	0.0121214	0.01208765	10.7084578	10.6963364
2024-10-13 14:55:00	0.0121513	0.01209959	10.7084877	10.6963364
2024-10-13 15:00:00	0.0121214	0.01210557	10.7084578	10.6963364
2024-10-13 15:05:00	0.0122408	0.01212348	10.7085772	10.6963364
2024-10-13 15:10:00	0.0122706	0.01214735	10.708607	10.6963364
2024-10-13 15:15:00	0.0121873	0.01216262	10.7085237	10.6963364
2024-10-13 15:20:00	0.0122053	0.01217399	10.7085417	10.6963364
2024-10-13 15:25:00	0.0121873	0.01218476	10.7085237	10.6963364
2024-10-13 15:30:00	0.0121424	0.01217791	10.7084788	10.6963364
2024-10-13 15:35:00	0.012304	0.01219318	10.7086404	10.6963364
2024-10-13 15:40:00	0.0122681	0.01220785	10.7086045	10.6963364
2024-10-13 15:45:00	0.0122232	0.01221504	10.7085596	10.6963364
2024-10-13 15:50:00	0.0121811	0.01222101	10.7085175	10.6963364
2024-10-13 15:55:00	0.0122706	0.01222399	10.708607	10.6963364
2024-10-13 16:00:00	0.0121963	0.01221656	10.7085327	10.6963364
2024-10-13 16:05:00	0.0123601	0.01223384	10.7086965	10.6963364
2024-10-13 16:10:00	0.0123303	0.01224634	10.7086667	10.6963364
2024-10-13 16:15:00	0.0124208	0.01226969	10.7087572	10.6963364
2024-10-13 16:20:00	0.01234	0.01228945	10.7086764	10.6963364
2024-10-13 16:25:00	0.0123303	0.01229208	10.7086667	10.6963364
2024-10-13 16:30:00	0.0123303	0.0122983	10.7086667	10.6963364
2024-10-13 16:35:00	0.0124388	0.01231986	10.7087752	10.6963364
2024-10-13 16:40:00	0.0123303	0.01233478	10.7086667	10.6963364
2024-10-13 16:45:00	0.0123669	0.01234441	10.7087033	10.6963364
2024-10-13 16:50:00	0.0122706	0.01235184	10.708607	10.6963364
2024-10-13 16:55:00	0.0124496	0.01236079	10.708786	10.6963364
2024-10-13 17:00:00	0.0124795	0.01237571	10.7088159	10.6963364
2024-10-13 17:05:00	0.0124198	0.01237561	10.7087562	10.6963364
2024-10-13 17:10:00	0.0123004	0.01237165	10.7086368	10.6963364
2024-10-13 17:15:00	0.0123669	0.01237531	10.7087033	10.6963364
2024-10-13 17:20:00	0.0123601	0.01237829	10.7086965	10.6963364
2024-10-13 17:25:00	0.0125465	0.01238906	10.7088829	10.6963364
2024-10-13 17:30:00	0.0124496	0.01240099	10.708786	10.6963364
2024-10-13 17:35:00	0.0123899	0.01240329	10.7087263	10.6963364
2024-10-13 17:40:00	0.0125106	0.01242729	10.708847	10.6963364
2024-10-13 17:45:00	0.0126183	0.01244416	10.7089547	10.6963364
2024-10-13 17:50:00	0.0124795	0.01244416	10.7088159	10.6963364
2024-10-13 17:55:00	0.0125093	0.01245311	10.7088457	10.6963364
2024-10-13 18:00:00	0.0124198	0.01246505	10.7087562	10.6963364
2024-10-13 18:05:00	0.0125689	0.01248525	10.7089053	10.6963364
2024-10-13 18:10:00	0.0126286	0.0125121	10.708965	10.6963364
2024-10-13 18:15:00	0.0126584	0.01252329	10.7089948	10.6963364
2024-10-13 18:20:00	0.0125391	0.01253224	10.7088755	10.6963364
2024-10-13 18:25:00	0.0124198	0.01253523	10.7087562	10.6963364
2024-10-13 18:30:00	0.0125689	0.01254106	10.7089053	10.6963364
2024-10-13 18:35:00	0.0125093	0.01253016	10.7088457	10.6963364
2024-10-13 18:40:00	0.0125391	0.01253612	10.7088755	10.6963364
2024-10-13 18:45:00	0.0127171	0.0125569	10.7090535	10.6963364
2024-10-13 18:50:00	0.0126286	0.01257778	10.708965	10.6963364
2024-10-13 18:55:00	0.0126286	0.01258375	10.708965	10.6963364
2024-10-13 19:00:00	0.0125988	0.01258077	10.7089352	10.6963364
2024-10-13 19:05:00	0.0126883	0.01258376	10.7090247	10.6963364
2024-10-13 19:10:00	0.0126286	0.01259271	10.708965	10.6963364
2024-10-13 19:15:00	0.0126883	0.01261956	10.7090247	10.6963364
2024-10-13 19:20:00	0.0126273	0.0126254	10.7089637	10.6963364
2024-10-13 19:25:00	0.0128608	0.01266055	10.7091972	10.6963364
2024-10-13 19:30:00	0.0127181	0.01267845	10.7090545	10.6963364
2024-10-13 19:35:00	0.0127979	0.01268653	10.7091343	10.6963364
2024-10-13 19:40:00	0.0127181	0.01269548	10.7090545	10.6963364
2024-10-13 19:45:00	0.0128076	0.01271338	10.709144	10.6963364
2024-10-13 19:50:00	0.0126094	0.01271444	10.7089458	10.6963364
2024-10-13 19:55:00	0.012748	0.01272041	10.7090844	10.6963364
2024-10-13 20:00:00	0.012762	0.01273375	10.7090984	10.6963364
2024-10-13 20:05:00	0.012748	0.01273972	10.7090844	10.6963364
2024-10-13 20:10:00	0.012748	0.01275179	10.7090844	10.6963364
2024-10-13 20:15:00	0.012748	0.01274051	10.7090844	10.6963364
2024-10-13 20:20:00	0.0128076	0.01274946	10.709144	10.6963364
2024-10-13 20:25:00	0.0128673	0.0127564	10.7092037	10.6963364
2024-10-13 20:30:00	0.0126883	0.01275342	10.7090247	10.6963364
2024-10-13 20:35:00	0.0126094	0.0127336	10.7089458	10.6963364
2024-10-13 20:40:00	0.0128069	0.01275335	10.7091433	10.6963364
2024-10-13 20:45:00	0.0126883	0.01274738	10.7090247	10.6963364
2024-10-13 20:50:00	0.0128076	0.01275194	10.709144	10.6963364
2024-10-13 20:55:00	0.012927	0.01276984	10.7092634	10.6963364
2024-10-13 21:00:00	0.0128673	0.01278177	10.7092037	10.6963364
2024-10-13 21:05:00	0.0128069	0.01278766	10.7091433	10.6963364
2024-10-13 21:10:00	0.0129057	0.01279747	10.7092421	10.6963364
2024-10-13 21:15:00	0.0128375	0.01279449	10.7091739	10.6963364
2024-10-13 21:20:00	0.0128375	0.01280941	10.7091739	10.6963364
2024-10-13 21:25:00	0.0129326	0.01284173	10.709269	10.6963364
2024-10-13 21:30:00	0.0128971	0.01285075	10.7092335	10.6963364
2024-10-13 21:35:00	0.01278	0.01285992	10.7091164	10.6963364
2024-10-13 21:40:00	0.0128375	0.01286291	10.7091739	10.6963364
2024-10-13 21:45:00	0.012748	0.01284501	10.7090844	10.6963364
2024-10-13 21:50:00	0.0128673	0.01284501	10.7092037	10.6963364
2024-10-13 21:55:00	0.0128518	0.0128495	10.7091882	10.6963364
2024-10-13 22:00:00	0.0128375	0.01284268	10.7091739	10.6963364
2024-10-13 22:05:00	0.0127979	0.01283872	10.7091343	10.6963364
2024-10-13 22:10:00	0.0129955	0.01285452	10.7093319	10.6963364
2024-10-13 22:15:00	0.0128971	0.01285097	10.7092335	10.6963364
2024-10-13 22:20:00	0.0128375	0.01284501	10.7091739	10.6963364
2024-10-13 22:25:00	0.0128971	0.01285672	10.7092335	10.6963364
2024-10-13 22:30:00	0.0128375	0.01285672	10.7091739	10.6963364
2024-10-13 22:35:00	0.0128971	0.01287163	10.7092335	10.6963364
2024-10-13 22:40:00	0.0129568	0.01288058	10.7092932	10.6963364
2024-10-13 22:45:00	0.0128076	0.01287616	10.709144	10.6963364
2024-10-13 22:50:00	0.0128375	0.01287616	10.7091739	10.6963364
2024-10-13 22:55:00	0.0127441	0.01287078	10.7090805	10.6963364
2024-10-13 23:00:00	0.0128971	0.01286094	10.7092335	10.6963364
2024-10-13 23:05:00	0.0129568	0.01286691	10.7092932	10.6963364
2024-10-13 23:10:00	0.0128076	0.01286392	10.709144	10.6963364
2024-10-13 23:15:00	0.0128375	0.01285796	10.7091739	10.6963364
2024-10-13 23:20:00	0.0130134	0.01287555	10.7093498	10.6963364
2024-10-13 23:25:00	0.0130463	0.01289047	10.7093827	10.6963364
2024-10-13 23:30:00	0.0130165	0.01289644	10.7093529	10.6963364
2024-10-13 23:35:00	0.0130165	0.01291733	10.7093529	10.6963364
2024-10-13 23:40:00	0.013106	0.01294418	10.7094424	10.6963364
2024-10-13 23:45:00	0.0129775	0.01296752	10.7093139	10.6963364
2024-10-13 23:50:00	0.0130165	0.01297946	10.7093529	10.6963364
2024-10-13 23:55:00	0.0128971	0.01297349	10.7092335	10.6963364
2024-10-14 00:00:00	0.0130463	0.01299736	10.7093827	10.6963364
2024-10-14 00:05:00	0.0130165	0.01301526	10.7093529	10.6963364
2024-10-14 00:10:00	0.0129867	0.01301259	10.7093231	10.6963364
2024-10-14 00:15:00	0.0129867	0.01300663	10.7093231	10.6963364
2024-10-14 00:20:00	0.0130165	0.01300663	10.7093529	10.6963364
2024-10-14 00:25:00	0.012927	0.01299768	10.7092634	10.6963364
2024-10-14 00:30:00	0.0130463	0.01299171	10.7093827	10.6963364
2024-10-14 00:35:00	0.0130165	0.01299561	10.7093529	10.6963364
2024-10-14 00:40:00	0.0130463	0.01299859	10.7093827	10.6963364
2024-10-14 00:45:00	0.0129867	0.01300755	10.7093231	10.6963364
2024-10-14 00:50:00	0.0130494	0.01300786	10.7093858	10.6963364
2024-10-14 00:55:00	0.0129568	0.01300189	10.7092932	10.6963364
2024-10-14 01:00:00	0.0130463	0.01300785	10.7093827	10.6963364
2024-10-14 01:05:00	0.0128788	0.01299706	10.7092152	10.6963364
2024-10-14 01:10:00	0.012927	0.01298811	10.7092634	10.6963364
2024-10-14 01:15:00	0.012927	0.01298811	10.7092634	10.6963364
2024-10-14 01:20:00	0.012927	0.01297618	10.7092634	10.6963364
2024-10-14 01:25:00	0.012927	0.01296723	10.7092634	10.6963364
2024-10-14 01:30:00	0.0128375	0.01294635	10.7091739	10.6963364
2024-10-14 01:35:00	0.0128971	0.01293739	10.7092335	10.6963364
2024-10-14 01:40:00	0.0128076	0.01291321	10.709144	10.6963364
2024-10-14 01:45:00	0.0130045	0.01291798	10.7093409	10.6963364
2024-10-14 01:50:00	0.0129867	0.01291202	10.7093231	10.6963364
2024-10-14 01:55:00	0.0130165	0.01292579	10.7093529	10.6963364
2024-10-14 02:00:00	0.012927	0.01292579	10.7092634	10.6963364
2024-10-14 02:05:00	0.0130045	0.01293354	10.7093409	10.6963364
2024-10-14 02:10:00	0.0129865	0.01293949	10.7093229	10.6963364
2024-10-14 02:15:00	0.0129568	0.01294247	10.7092932	10.6963364
2024-10-14 02:20:00	0.012927	0.01295142	10.7092634	10.6963364
2024-10-14 02:25:00	0.0129506	0.01295677	10.709287	10.6963364
2024-10-14 02:30:00	0.0129568	0.01297169	10.7092932	10.6963364
2024-10-14 02:35:00	0.0129867	0.01296991	10.7093231	10.6963364
2024-10-14 02:40:00	0.0128971	0.01296095	10.7092335	10.6963364
2024-10-14 02:45:00	0.0129506	0.01295436	10.709287	10.6963364
2024-10-14 02:50:00	0.0129867	0.01296033	10.7093231	10.6963364
2024-10-14 02:55:00	0.0129568	0.01295556	10.7092932	10.6963364
2024-10-14 03:00:00	0.0129568	0.01295259	10.7092932	10.6963364
2024-10-14 03:05:00	0.012927	0.01294961	10.7092634	10.6963364
2024-10-14 03:10:00	0.0128971	0.01294662	10.7092335	10.6963364
2024-10-14 03:15:00	0.012927	0.01294426	10.7092634	10.6963364
2024-10-14 03:20:00	0.0129867	0.01294725	10.7093231	10.6963364
2024-10-14 03:25:00	0.0129867	0.01294725	10.7093231	10.6963364
2024-10-14 03:30:00	0.0128971	0.01294725	10.7092335	10.6963364
2024-10-14 03:35:00	0.0129775	0.01294994	10.7093139	10.6963364
2024-10-14 03:40:00	0.0129568	0.01294695	10.7092932	10.6963364
2024-10-14 03:45:00	0.0130463	0.0129559	10.7093827	10.6963364
2024-10-14 03:50:00	0.0129568	0.0129559	10.7092932	10.6963364
2024-10-14 03:55:00	0.0128967	0.01295287	10.7092331	10.6963364
2024-10-14 04:00:00	0.0129865	0.01296181	10.7093229	10.6963364
2024-10-14 04:05:00	0.0129568	0.01296479	10.7092932	10.6963364
2024-10-14 04:10:00	0.0129057	0.01295669	10.7092421	10.6963364
2024-10-14 04:15:00	0.0129568	0.0129537	10.7092932	10.6963364
2024-10-14 04:20:00	0.012927	0.01295669	10.7092634	10.6963364
2024-10-14 04:25:00	0.0129865	0.01295759	10.7093229	10.6963364
2024-10-14 04:30:00	0.0130463	0.01296654	10.7093827	10.6963364
2024-10-14 04:35:00	0.0130045	0.01296236	10.7093409	10.6963364
2024-10-14 04:40:00	0.0129596	0.01296264	10.709296	10.6963364
2024-10-14 04:45:00	0.0129867	0.01297164	10.7093231	10.6963364
2024-10-14 04:50:00	0.012927	0.01296569	10.7092634	10.6963364
2024-10-14 04:55:00	0.012927	0.01296271	10.7092634	10.6963364
2024-10-14 05:00:00	0.0129568	0.01296782	10.7092932	10.6963364
2024-10-14 05:05:00	0.0130224	0.01297438	10.7093588	10.6963364
2024-10-14 05:10:00	0.012927	0.01297438	10.7092634	10.6963364
2024-10-14 05:15:00	0.0128673	0.01296246	10.7092037	10.6963364
2024-10-14 05:20:00	0.0129057	0.0129484	10.7092421	10.6963364
2024-10-14 05:25:00	0.0130165	0.0129496	10.7093529	10.6963364
2024-10-14 05:30:00	0.0129596	0.0129496	10.709296	10.6963364
2024-10-14 05:35:00	0.0128971	0.01294064	10.7092335	10.6963364
2024-10-14 05:40:00	0.0129867	0.01294661	10.7093231	10.6963364
2024-10-14 05:45:00	0.0128971	0.01294362	10.7092335	10.6963364
2024-10-14 05:50:00	0.0129867	0.01294661	10.7093231	10.6963364
2024-10-14 05:55:00	0.0130463	0.012949	10.7093827	10.6963364
2024-10-14 06:00:00	0.0129568	0.01295198	10.7092932	10.6963364
2024-10-14 06:05:00	0.0129568	0.01296093	10.7092932	10.6963364
2024-10-14 06:10:00	0.012927	0.01296306	10.7092634	10.6963364
2024-10-14 06:15:00	0.0128673	0.01294814	10.7092037	10.6963364
2024-10-14 06:20:00	0.0130045	0.01295263	10.7093409	10.6963364
2024-10-14 06:25:00	0.0130165	0.01296457	10.7093529	10.6963364
2024-10-14 06:30:00	0.0129867	0.01296457	10.7093231	10.6963364
2024-10-14 06:35:00	0.0128076	0.01295562	10.709144	10.6963364
2024-10-14 06:40:00	0.0129867	0.01295562	10.7093231	10.6963364
2024-10-14 06:45:00	0.0128673	0.01293772	10.7092037	10.6963364
2024-10-14 06:50:00	0.0128673	0.01292877	10.7092037	10.6963364
2024-10-14 06:55:00	0.0130463	0.01293772	10.7093827	10.6963364
2024-10-14 07:00:00	0.0128971	0.01293473	10.7092335	10.6963364
2024-10-14 07:05:00	0.0129506	0.01294306	10.709287	10.6963364
2024-10-14 07:10:00	0.0130584	0.01294845	10.7093948	10.6963364
2024-10-14 07:15:00	0.0129274	0.01293954	10.7092638	10.6963364
2024-10-14 07:20:00	0.0129274	0.01293361	10.7092638	10.6963364
2024-10-14 07:25:00	0.0130497	0.01295782	10.7093861	10.6963364
2024-10-14 07:30:00	0.0130467	0.01296382	10.7093831	10.6963364
2024-10-14 07:35:00	0.0130466	0.01298175	10.709383	10.6963364
2024-10-14 07:40:00	0.0129272	0.01298774	10.7092636	10.6963364
2024-10-14 07:45:00	0.0122708	0.01291019	10.7086072	10.6963364
2024-10-14 07:50:00	1.0207	0.11369048	11.7170364	10.6963364
2024-10-14 07:55:00	1.0207	0.21446542	11.7170364	10.6963364
2024-10-14 08:00:00	1.0207	0.31522958	11.7170364	10.6963364
2024-10-14 08:05:00	1.0207	0.41600684	11.7170364	10.6963364
2024-10-14 08:10:00	1.0207	0.5167841	11.7170364	10.6963364
2024-10-14 08:15:00	1.0207	0.61754913	11.7170364	10.6963364
2024-10-14 08:20:00	1.0207	0.71831446	11.7170364	10.6963364
2024-10-14 08:25:00	1.0207	0.8190798	11.7170364	10.6963364
2024-10-14 08:30:00	1.0207	0.91985708	11.7170364	10.6963364
2024-10-14 08:35:00	1.0207	1.0207	11.7170364	10.6963364
2024-10-14 08:40:00	1.0207	1.0207	11.7170364	10.6963364
2024-10-14 08:45:00	1.0207	1.0207	11.7170364	10.6963364
2024-10-14 08:50:00	1.0207	1.0207	11.7170364	10.6963364
2024-10-14 08:55:00	1.0207	1.0207	11.7170364	10.6963364
2024-10-14 09:00:00	1.0207	1.0207	11.7170364	10.6963364
2024-10-14 09:05:00	1.0207	1.0207	11.7170364	10.6963364
2024-10-14 09:10:00	1.0207	1.0207	11.7170364	10.6963364
2024-10-14 09:15:00	1.02032	1.020662	11.7166564	10.6963364
2024-10-14 09:20:00	1.02032	1.020624	11.7166564	10.6963364
2024-10-14 09:25:00	1.02032	1.020586	11.7166564	10.6963364
2024-10-14 09:30:00	1.02051	1.020567	11.7168464	10.6963364
2024-10-14 09:35:00	1.02032	1.020529	11.7166564	10.6963364
2024-10-14 09:40:00	1.02032	1.020491	11.7166564	10.6963364
2024-10-14 09:45:00	1.02032	1.020453	11.7166564	10.6963364
2024-10-14 09:50:00	1.02032	1.020415	11.7166564	10.6963364
2024-10-14 09:55:00	1.02032	1.020377	11.7166564	10.6963364
2024-10-14 10:00:00	1.02032	1.020339	11.7166564	10.6963364
2024-10-14 10:05:00	1.02032	1.020339	11.7166564	10.6963364
2024-10-14 10:10:00	1.02051	1.020358	11.7168464	10.6963364
2024-10-14 10:15:00	1.02032	1.020358	11.7166564	10.6963364
2024-10-14 10:20:00	1.02032	1.020339	11.7166564	10.6963364
2024-10-14 10:25:00	1.02032	1.020339	11.7166564	10.6963364
2024-10-14 10:30:00	1.02032	1.020339	11.7166564	10.6963364
2024-10-14 10:35:00	1.02032	1.020339	11.7166564	10.6963364
2024-10-14 10:40:00	1.02032	1.020339	11.7166564	10.6963364
2024-10-14 10:45:00	1.02032	1.020339	11.7166564	10.6963364
2024-10-14 10:50:00	1.02032	1.020339	11.7166564	10.6963364
2024-10-14 10:55:00	1.02032	1.020339	11.7166564	10.6963364
2024-10-14 11:00:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 11:05:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 11:10:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 11:15:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 11:20:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 11:25:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 11:30:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 11:35:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 11:40:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 11:45:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 11:50:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 11:55:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:00:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:05:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:10:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:15:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:20:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:25:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:30:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:35:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:40:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:45:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:50:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 12:55:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 13:00:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 13:05:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 13:10:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 13:15:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 13:20:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 13:25:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 13:30:00	1.02032	1.02032	11.7166564	10.6963364
2024-10-14 13:35:00	1.02012	1.0203	11.7164564	10.6963364
2024-10-14 13:40:00	1.02012	1.02028	11.7164564	10.6963364
2024-10-14 13:45:00	1.02032	1.02028	11.7166564	10.6963364
2024-10-14 13:50:00	1.02032	1.02028	11.7166564	10.6963364
2024-10-14 13:55:00	1.02032	1.02028	11.7166564	10.6963364
2024-10-14 14:00:00	1.02012	1.02026	11.7164564	10.6963364
2024-10-14 14:05:00	1.02032	1.02026	11.7166564	10.6963364
2024-10-14 14:10:00	1.02032	1.02026	11.7166564	10.6963364
2024-10-14 14:15:00	1.02032	1.02026	11.7166564	10.6963364
2024-10-14 14:20:00	1.02032	1.02026	11.7166564	10.6963364
2024-10-14 14:25:00	1.02032	1.02028	11.7166564	10.6963364
2024-10-14 14:30:00	1.02032	1.0203	11.7166564	10.6963364
2024-10-14 14:35:00	1.02032	1.0203	11.7166564	10.6963364
2024-10-14 14:40:00	1.02032	1.0203	11.7166564	10.6963364
2024-10-14 14:45:00	1.02012	1.02028	11.7164564	10.6963364
2024-10-14 14:50:00	1.02032	1.0203	11.7166564	10.6963364
2024-10-14 14:55:00	1.02032	1.0203	11.7166564	10.6963364
2024-10-14 15:00:00	1.02012	1.02028	11.7164564	10.6963364
2024-10-14 15:05:00	1.02032	1.02028	11.7166564	10.6963364
2024-10-14 15:10:00	1.02032	1.02028	11.7166564	10.6963364
2024-10-14 15:15:00	1.02032	1.02028	11.7166564	10.6963364
2024-10-14 15:20:00	1.02032	1.02028	11.7166564	10.6963364
2024-10-14 15:25:00	1.02032	1.02028	11.7166564	10.6963364
2024-10-14 15:30:00	1.02032	1.02028	11.7166564	10.6963364
2024-10-14 15:35:00	1.02012	1.02028	11.7164564	10.6963364
2024-10-14 15:40:00	1.02012	1.02026	11.7164564	10.6963364
2024-10-14 15:45:00	1.0199	1.020218	11.7162364	10.6963364
2024-10-14 15:50:00	1.0199	1.020196	11.7162364	10.6963364
2024-10-14 15:55:00	1.0199	1.020154	11.7162364	10.6963364
2024-10-14 16:00:00	1.0199	1.020112	11.7162364	10.6963364
2024-10-14 16:05:00	1.0199	1.02007	11.7162364	10.6963364
2024-10-14 16:10:00	1.0199	1.020028	11.7162364	10.6963364
2024-10-14 16:15:00	1.0199	1.019986	11.7162364	10.6963364
2024-10-14 16:20:00	1.0199	1.019944	11.7162364	10.6963364
2024-10-14 16:25:00	1.0199	1.019922	11.7162364	10.6963364
2024-10-14 16:30:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 16:35:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 16:40:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 16:45:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 16:50:00	1.02012	1.019922	11.7164564	10.6963364
2024-10-14 16:55:00	1.0199	1.019922	11.7162364	10.6963364
2024-10-14 17:00:00	1.0199	1.019922	11.7162364	10.6963364
2024-10-14 17:05:00	1.0199	1.019922	11.7162364	10.6963364
2024-10-14 17:10:00	1.0199	1.019922	11.7162364	10.6963364
2024-10-14 17:15:00	1.0199	1.019922	11.7162364	10.6963364
2024-10-14 17:20:00	1.0199	1.019922	11.7162364	10.6963364
2024-10-14 17:25:00	1.0199	1.019922	11.7162364	10.6963364
2024-10-14 17:30:00	1.0199	1.019922	11.7162364	10.6963364
2024-10-14 17:35:00	1.0199	1.019922	11.7162364	10.6963364
2024-10-14 17:40:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 17:45:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 17:50:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 17:55:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:00:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:05:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:10:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:15:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:20:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:25:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:30:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:35:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:40:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:45:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:50:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 18:55:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 19:00:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 19:05:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 19:10:00	1.01993	1.019903	11.7162664	10.6963364
2024-10-14 19:15:00	1.01992	1.019905	11.7162564	10.6963364
2024-10-14 19:20:00	1.01991	1.019906	11.7162464	10.6963364
2024-10-14 19:25:00	1.0199	1.019906	11.7162364	10.6963364
2024-10-14 19:30:00	1.0199	1.019906	11.7162364	10.6963364
2024-10-14 19:35:00	1.0199	1.019906	11.7162364	10.6963364
2024-10-14 19:40:00	1.0199	1.019906	11.7162364	10.6963364
2024-10-14 19:45:00	1.0199	1.019906	11.7162364	10.6963364
2024-10-14 19:50:00	1.0199	1.019906	11.7162364	10.6963364
2024-10-14 19:55:00	1.01959	1.019875	11.7159264	10.6963364
2024-10-14 20:00:00	1.01959	1.019841	11.7159264	10.6963364
2024-10-14 20:05:00	1.0199	1.019839	11.7162364	10.6963364
2024-10-14 20:10:00	1.0199	1.019838	11.7162364	10.6963364
2024-10-14 20:15:00	1.0199	1.019838	11.7162364	10.6963364
2024-10-14 20:20:00	1.0199	1.019838	11.7162364	10.6963364
2024-10-14 20:25:00	1.0199	1.019838	11.7162364	10.6963364
2024-10-14 20:30:00	1.0199	1.019838	11.7162364	10.6963364
2024-10-14 20:35:00	1.0199	1.019838	11.7162364	10.6963364
2024-10-14 20:40:00	1.0199	1.019838	11.7162364	10.6963364
2024-10-14 20:45:00	1.0199	1.019869	11.7162364	10.6963364
2024-10-14 20:50:00	1.0199	1.0199	11.7162364	10.6963364
2024-10-14 20:55:00	1.01959	1.019869	11.7159264	10.6963364
2024-10-14 21:00:00	1.0199	1.019869	11.7162364	10.6963364
2024-10-14 21:05:00	1.01959	1.019838	11.7159264	10.6963364
2024-10-14 21:10:00	1.0199	1.019838	11.7162364	10.6963364
2024-10-14 21:15:00	1.01959	1.019807	11.7159264	10.6963364
2024-10-14 21:20:00	1.01959	1.019776	11.7159264	10.6963364
2024-10-14 21:25:00	1.01959	1.019745	11.7159264	10.6963364
2024-10-14 21:30:00	1.01959	1.019714	11.7159264	10.6963364
2024-10-14 21:35:00	1.01959	1.019683	11.7159264	10.6963364
2024-10-14 21:40:00	1.01959	1.019652	11.7159264	10.6963364
2024-10-14 21:45:00	1.01959	1.019652	11.7159264	10.6963364
2024-10-14 21:50:00	1.01959	1.019621	11.7159264	10.6963364
2024-10-14 21:55:00	1.01959	1.019621	11.7159264	10.6963364
2024-10-14 22:00:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 22:05:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 22:10:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 22:15:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 22:20:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 22:25:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 22:30:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 22:35:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 22:40:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 22:45:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 22:50:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 22:55:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 23:00:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 23:05:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 23:10:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 23:15:00	1.01959	1.01959	11.7159264	10.6963364
2024-10-14 23:20:00	1.01929	1.01956	11.7156264	10.6963364
2024-10-14 23:25:00	1.01959	1.01956	11.7159264	10.6963364
2024-10-14 23:30:00	1.01959	1.01956	11.7159264	10.6963364
2024-10-14 23:35:00	1.01959	1.01956	11.7159264	10.6963364
2024-10-14 23:40:00	1.01929	1.01953	11.7156264	10.6963364
2024-10-14 23:45:00	1.01959	1.01953	11.7159264	10.6963364
2024-10-14 23:50:00	1.01929	1.0195	11.7156264	10.6963364
2024-10-14 23:55:00	1.01929	1.01947	11.7156264	10.6963364
2024-10-15 00:00:00	1.01929	1.01944	11.7156264	10.6963364
2024-10-15 00:05:00	1.01929	1.01941	11.7156264	10.6963364
2024-10-15 00:10:00	1.01959	1.01944	11.7159264	10.6963364
2024-10-15 00:15:00	1.01929	1.01941	11.7156264	10.6963364
2024-10-15 00:20:00	1.01959	1.01941	11.7159264	10.6963364
2024-10-15 00:25:00	1.01929	1.01938	11.7156264	10.6963364
2024-10-15 00:30:00	1.01929	1.01938	11.7156264	10.6963364
2024-10-15 00:35:00	1.01959	1.01938	11.7159264	10.6963364
2024-10-15 00:40:00	1.01959	1.01941	11.7159264	10.6963364
2024-10-15 00:45:00	1.01929	1.01941	11.7156264	10.6963364
2024-10-15 00:50:00	1.01929	1.01941	11.7156264	10.6963364
2024-10-15 00:55:00	1.01959	1.01944	11.7159264	10.6963364
2024-10-15 01:00:00	1.01929	1.01941	11.7156264	10.6963364
2024-10-15 01:05:00	1.01959	1.01944	11.7159264	10.6963364
2024-10-15 01:10:00	1.01929	1.01941	11.7156264	10.6963364
2024-10-15 01:15:00	1.01959	1.01944	11.7159264	10.6963364
2024-10-15 01:20:00	1.01929	1.01944	11.7156264	10.6963364
2024-10-15 01:25:00	1.01929	1.01941	11.7156264	10.6963364
2024-10-15 01:30:00	1.01959	1.01941	11.7159264	10.6963364
2024-10-15 01:35:00	1.01929	1.01941	11.7156264	10.6963364
2024-10-15 01:40:00	1.01929	1.01941	11.7156264	10.6963364
2024-10-15 01:45:00	1.01929	1.01938	11.7156264	10.6963364
2024-10-15 01:50:00	1.01929	1.01938	11.7156264	10.6963364
2024-10-15 01:55:00	1.01929	1.01935	11.7156264	10.6963364
2024-10-15 02:00:00	1.01929	1.01935	11.7156264	10.6963364
2024-10-15 02:05:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 02:10:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 02:15:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 02:20:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 02:25:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 02:30:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 02:35:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 02:40:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 02:45:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 02:50:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 02:55:00	1.01959	1.01932	11.7159264	10.6963364
2024-10-15 03:00:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 03:05:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 03:10:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 03:15:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 03:20:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 03:25:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 03:30:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 03:35:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 03:40:00	1.01929	1.01932	11.7156264	10.6963364
2024-10-15 03:45:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 03:50:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 03:55:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:00:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:05:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:10:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:15:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:20:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:25:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:30:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:35:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:40:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:45:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:50:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 04:55:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 05:00:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 05:05:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 05:10:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 05:15:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 05:20:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 05:25:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 05:30:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 05:35:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 05:40:00	1.01929	1.01929	11.7156264	10.6963364
2024-10-15 05:45:00	1.01899	1.01926	11.7153264	10.6963364
2024-10-15 05:50:00	1.01929	1.01926	11.7156264	10.6963364
2024-10-15 05:55:00	1.01929	1.01926	11.7156264	10.6963364
2024-10-15 06:00:00	1.01899	1.01923	11.7153264	10.6963364
2024-10-15 06:05:00	1.01929	1.01923	11.7156264	10.6963364
2024-10-15 06:10:00	1.01899	1.0192	11.7153264	10.6963364
2024-10-15 06:15:00	1.01929	1.0192	11.7156264	10.6963364
2024-10-15 06:20:00	1.01929	1.0192	11.7156264	10.6963364
2024-10-15 06:25:00	1.01929	1.0192	11.7156264	10.6963364
2024-10-15 06:30:00	1.01929	1.0192	11.7156264	10.6963364
2024-10-15 06:35:00	1.01899	1.0192	11.7153264	10.6963364
2024-10-15 06:40:00	1.01929	1.0192	11.7156264	10.6963364
2024-10-15 06:45:00	1.01929	1.0192	11.7156264	10.6963364
2024-10-15 06:50:00	1.01929	1.01923	11.7156264	10.6963364
2024-10-15 06:55:00	1.01929	1.01923	11.7156264	10.6963364
2024-10-15 07:00:00	1.01929	1.01926	11.7156264	10.6963364
2024-10-15 07:05:00	1.01929	1.01926	11.7156264	10.6963364
2024-10-15 07:10:00	1.01929	1.01926	11.7156264	10.6963364
2024-10-15 07:15:00	1.01929	1.01926	11.7156264	10.6963364
2024-10-15 07:20:00	1.01899	1.01923	11.7153264	10.6963364
2024-10-15 07:25:00	1.01899	1.01923	11.7153264	10.6963364
2024-10-15 07:30:00	1.01899	1.0192	11.7153264	10.6963364
2024-10-15 07:35:00	1.01929	1.0192	11.7156264	10.6963364
2024-10-15 07:40:00	1.01899	1.01917	11.7153264	10.6963364
2024-10-15 07:45:00	1.01899	1.01914	11.7153264	10.6963364
2024-10-15 07:50:00	1.01929	1.01914	11.7156264	10.6963364
2024-10-15 07:55:00	1.01899	1.01911	11.7153264	10.6963364
2024-10-15 08:00:00	1.01929	1.01911	11.7156264	10.6963364
2024-10-15 08:05:00	1.01899	1.01908	11.7153264	10.6963364
2024-10-15 08:10:00	1.01929	1.01911	11.7156264	10.6963364
2024-10-15 08:15:00	1.01929	1.01914	11.7156264	10.6963364
2024-10-15 08:20:00	1.01929	1.01917	11.7156264	10.6963364
2024-10-15 08:25:00	1.01929	1.01917	11.7156264	10.6963364
2024-10-15 08:30:00	1.01929	1.0192	11.7156264	10.6963364
2024-10-15 08:35:00	1.01929	1.01923	11.7156264	10.6963364
2024-10-15 08:40:00	1.01808	1.019109	11.7144164	10.6963364
2024-10-15 08:45:00	1.01778	1.018988	11.7141164	10.6963364
2024-10-15 08:50:00	1.01748	1.018807	11.7138164	10.6963364
2024-10-15 08:55:00	1.01687	1.018595	11.7132064	10.6963364
2024-10-15 09:00:00	1.01687	1.018353	11.7132064	10.6963364
2024-10-15 09:05:00	1.01687	1.018111	11.7132064	10.6963364
2024-10-15 09:10:00	1.01687	1.017869	11.7132064	10.6963364
2024-10-15 09:15:00	1.01687	1.017627	11.7132064	10.6963364
2024-10-15 09:20:00	1.01687	1.017385	11.7132064	10.6963364
2024-10-15 09:25:00	1.01717	1.017173	11.7135064	10.6963364
2024-10-15 09:30:00	1.01717	1.017082	11.7135064	10.6963364
2024-10-15 09:35:00	1.01717	1.017021	11.7135064	10.6963364
2024-10-15 09:40:00	1.01717	1.01699	11.7135064	10.6963364
2024-10-15 09:45:00	1.01748	1.017051	11.7138164	10.6963364
2024-10-15 09:50:00	1.01778	1.017142	11.7141164	10.6963364
2024-10-15 09:55:00	1.01748	1.017203	11.7138164	10.6963364
2024-10-15 10:00:00	1.01778	1.017294	11.7141164	10.6963364
2024-10-15 10:05:00	1.01778	1.017385	11.7141164	10.6963364
2024-10-15 10:10:00	1.01808	1.017506	11.7144164	10.6963364
2024-10-15 10:15:00	1.01778	1.017567	11.7141164	10.6963364
2024-10-15 10:20:00	1.01778	1.017628	11.7141164	10.6963364
2024-10-15 10:25:00	1.01808	1.017719	11.7144164	10.6963364
2024-10-15 10:30:00	1.01808	1.01781	11.7144164	10.6963364
2024-10-15 10:35:00	1.01808	1.01787	11.7144164	10.6963364
2024-10-15 10:40:00	1.01808	1.0179	11.7144164	10.6963364
2024-10-15 10:45:00	1.01808	1.01796	11.7144164	10.6963364
2024-10-15 10:50:00	1.01808	1.01799	11.7144164	10.6963364
2024-10-15 10:55:00	1.01808	1.01802	11.7144164	10.6963364
2024-10-15 11:00:00	1.01808	1.01802	11.7144164	10.6963364
2024-10-15 11:05:00	1.01808	1.01805	11.7144164	10.6963364
2024-10-15 11:10:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 11:15:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 11:20:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 11:25:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 11:30:00	1.01839	1.018111	11.7147264	10.6963364
2024-10-15 11:35:00	1.01808	1.018111	11.7144164	10.6963364
2024-10-15 11:40:00	1.01839	1.018142	11.7147264	10.6963364
2024-10-15 11:45:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 11:50:00	1.01839	1.018173	11.7147264	10.6963364
2024-10-15 11:55:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 12:00:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 12:05:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 12:10:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 12:15:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 12:20:00	1.01839	1.018173	11.7147264	10.6963364
2024-10-15 12:25:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 12:30:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 12:35:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 12:40:00	1.01839	1.018142	11.7147264	10.6963364
2024-10-15 12:45:00	1.01839	1.018173	11.7147264	10.6963364
2024-10-15 12:50:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 12:55:00	1.01839	1.018204	11.7147264	10.6963364
2024-10-15 13:00:00	1.01839	1.018235	11.7147264	10.6963364
2024-10-15 13:05:00	1.01808	1.018235	11.7144164	10.6963364
2024-10-15 13:10:00	1.01808	1.018204	11.7144164	10.6963364
2024-10-15 13:15:00	1.01808	1.018204	11.7144164	10.6963364
2024-10-15 13:20:00	1.01808	1.018204	11.7144164	10.6963364
2024-10-15 13:25:00	1.01808	1.018204	11.7144164	10.6963364
2024-10-15 13:30:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 13:35:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 13:40:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 13:45:00	1.01808	1.018111	11.7144164	10.6963364
2024-10-15 13:50:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 13:55:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 14:00:00	1.01839	1.018111	11.7147264	10.6963364
2024-10-15 14:05:00	1.01839	1.018142	11.7147264	10.6963364
2024-10-15 14:10:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 14:15:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 14:20:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 14:25:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 14:30:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 14:35:00	1.01839	1.018173	11.7147264	10.6963364
2024-10-15 14:40:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 14:45:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 14:50:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 14:55:00	1.01839	1.018142	11.7147264	10.6963364
2024-10-15 15:00:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 15:05:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 15:10:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 15:15:00	1.01839	1.018173	11.7147264	10.6963364
2024-10-15 15:20:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 15:25:00	1.01839	1.018173	11.7147264	10.6963364
2024-10-15 15:30:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 15:35:00	1.01839	1.018204	11.7147264	10.6963364
2024-10-15 15:40:00	1.01808	1.018204	11.7144164	10.6963364
2024-10-15 15:45:00	1.01839	1.018204	11.7147264	10.6963364
2024-10-15 15:50:00	1.01839	1.018235	11.7147264	10.6963364
2024-10-15 15:55:00	1.01839	1.018266	11.7147264	10.6963364
2024-10-15 16:00:00	1.01839	1.018297	11.7147264	10.6963364
2024-10-15 16:05:00	1.01839	1.018297	11.7147264	10.6963364
2024-10-15 16:10:00	1.01808	1.018297	11.7144164	10.6963364
2024-10-15 16:15:00	1.01808	1.018266	11.7144164	10.6963364
2024-10-15 16:20:00	1.01808	1.018266	11.7144164	10.6963364
2024-10-15 16:25:00	1.01839	1.018266	11.7147264	10.6963364
2024-10-15 16:30:00	1.01839	1.018297	11.7147264	10.6963364
2024-10-15 16:35:00	1.01808	1.018266	11.7144164	10.6963364
2024-10-15 16:40:00	1.01808	1.018235	11.7144164	10.6963364
2024-10-15 16:45:00	1.01808	1.018204	11.7144164	10.6963364
2024-10-15 16:50:00	1.01839	1.018204	11.7147264	10.6963364
2024-10-15 16:55:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 17:00:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 17:05:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 17:10:00	1.01839	1.018204	11.7147264	10.6963364
2024-10-15 17:15:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 17:20:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 17:25:00	1.01839	1.018173	11.7147264	10.6963364
2024-10-15 17:30:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 17:35:00	1.01808	1.018173	11.7144164	10.6963364
2024-10-15 17:40:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 17:45:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 17:50:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 17:55:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 18:00:00	1.01839	1.018142	11.7147264	10.6963364
2024-10-15 18:05:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 18:10:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 18:15:00	1.01808	1.018111	11.7144164	10.6963364
2024-10-15 18:20:00	1.01808	1.018111	11.7144164	10.6963364
2024-10-15 18:25:00	1.01808	1.018111	11.7144164	10.6963364
2024-10-15 18:30:00	1.01839	1.018142	11.7147264	10.6963364
2024-10-15 18:35:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 18:40:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 18:45:00	1.01808	1.018142	11.7144164	10.6963364
2024-10-15 18:50:00	1.01808	1.018111	11.7144164	10.6963364
2024-10-15 18:55:00	1.01808	1.018111	11.7144164	10.6963364
2024-10-15 19:00:00	1.01808	1.018111	11.7144164	10.6963364
2024-10-15 19:05:00	1.01808	1.018111	11.7144164	10.6963364
2024-10-15 19:10:00	1.01808	1.018111	11.7144164	10.6963364
2024-10-15 19:15:00	1.01808	1.018111	11.7144164	10.6963364
2024-10-15 19:20:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 19:25:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 19:30:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 19:35:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 19:40:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 19:45:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 19:50:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 19:55:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:00:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:05:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:10:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:15:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:20:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:25:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:30:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:35:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:40:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:45:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:50:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 20:55:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 21:00:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 21:05:00	1.01808	1.01808	11.7144164	10.6963364
2024-10-15 21:10:00	1.01778	1.01805	11.7141164	10.6963364
2024-10-15 21:15:00	1.01778	1.01802	11.7141164	10.6963364
2024-10-15 21:20:00	1.01808	1.01802	11.7144164	10.6963364
2024-10-15 21:25:00	1.01778	1.01799	11.7141164	10.6963364
2024-10-15 21:30:00	1.01748	1.01793	11.7138164	10.6963364
2024-10-15 21:35:00	1.01778	1.0179	11.7141164	10.6963364
2024-10-15 21:40:00	1.01808	1.0179	11.7144164	10.6963364
2024-10-15 21:45:00	1.01778	1.01787	11.7141164	10.6963364
2024-10-15 21:50:00	1.01778	1.01784	11.7141164	10.6963364
2024-10-15 21:55:00	1.01778	1.01781	11.7141164	10.6963364
2024-10-15 22:00:00	1.01748	1.01778	11.7138164	10.6963364
2024-10-15 22:05:00	1.01778	1.01778	11.7141164	10.6963364
2024-10-15 22:10:00	1.01778	1.01775	11.7141164	10.6963364
2024-10-15 22:15:00	1.01748	1.01772	11.7138164	10.6963364
2024-10-15 22:20:00	1.01748	1.01772	11.7138164	10.6963364
2024-10-15 22:25:00	1.01778	1.01772	11.7141164	10.6963364
2024-10-15 22:30:00	1.01748	1.01766	11.7138164	10.6963364
2024-10-15 22:35:00	1.01748	1.01763	11.7138164	10.6963364
2024-10-15 22:40:00	1.01748	1.0176	11.7138164	10.6963364
2024-10-15 22:45:00	1.01748	1.01757	11.7138164	10.6963364
2024-10-15 22:50:00	1.01717	1.017539	11.7135064	10.6963364
2024-10-15 22:55:00	1.01748	1.017509	11.7138164	10.6963364
2024-10-15 23:00:00	1.01748	1.017479	11.7138164	10.6963364
2024-10-15 23:05:00	1.01748	1.017479	11.7138164	10.6963364
2024-10-15 23:10:00	1.01748	1.017479	11.7138164	10.6963364
2024-10-15 23:15:00	1.01748	1.017449	11.7138164	10.6963364
2024-10-15 23:20:00	1.01717	1.017418	11.7135064	10.6963364
2024-10-15 23:25:00	1.01717	1.017387	11.7135064	10.6963364
2024-10-15 23:30:00	1.01748	1.017387	11.7138164	10.6963364
2024-10-15 23:35:00	1.01748	1.017387	11.7138164	10.6963364
2024-10-15 23:40:00	1.01748	1.017418	11.7138164	10.6963364
2024-10-15 23:45:00	1.01748	1.017418	11.7138164	10.6963364
2024-10-15 23:50:00	1.01717	1.017387	11.7135064	10.6963364
2024-10-15 23:55:00	1.01748	1.017387	11.7138164	10.6963364
2024-10-16 00:00:00	1.01748	1.017387	11.7138164	10.6963364
2024-10-16 00:05:00	1.01748	1.017387	11.7138164	10.6963364
2024-10-16 00:10:00	1.01717	1.017387	11.7135064	10.6963364
2024-10-16 00:15:00	1.01748	1.017418	11.7138164	10.6963364
2024-10-16 00:20:00	1.01717	1.017387	11.7135064	10.6963364
2024-10-16 00:25:00	1.01717	1.017356	11.7135064	10.6963364
2024-10-16 00:30:00	1.01687	1.017295	11.7132064	10.6963364
2024-10-16 00:35:00	1.01717	1.017264	11.7135064	10.6963364
2024-10-16 00:40:00	1.01717	1.017264	11.7135064	10.6963364
2024-10-16 00:45:00	1.01717	1.017233	11.7135064	10.6963364
2024-10-16 00:50:00	1.01687	1.017172	11.7132064	10.6963364
2024-10-16 00:55:00	1.01717	1.017141	11.7135064	10.6963364
2024-10-16 01:00:00	1.01717	1.017141	11.7135064	10.6963364
2024-10-16 01:05:00	1.01687	1.01708	11.7132064	10.6963364
2024-10-16 01:10:00	1.01687	1.01705	11.7132064	10.6963364
2024-10-16 01:15:00	1.01717	1.01705	11.7135064	10.6963364
2024-10-16 01:20:00	1.01687	1.01705	11.7132064	10.6963364
2024-10-16 01:25:00	1.01687	1.01702	11.7132064	10.6963364
2024-10-16 01:30:00	1.01687	1.01699	11.7132064	10.6963364
2024-10-16 01:35:00	1.01687	1.01696	11.7132064	10.6963364
2024-10-16 01:40:00	1.01687	1.01696	11.7132064	10.6963364
2024-10-16 01:45:00	1.01687	1.01693	11.7132064	10.6963364
2024-10-16 01:50:00	1.01687	1.0169	11.7132064	10.6963364
2024-10-16 01:55:00	1.01687	1.0169	11.7132064	10.6963364
2024-10-16 02:00:00	1.01687	1.0169	11.7132064	10.6963364
2024-10-16 02:05:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 02:10:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 02:15:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 02:20:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 02:25:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 02:30:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 02:35:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 02:40:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 02:45:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 02:50:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 02:55:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:00:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:05:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:10:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:15:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:20:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:25:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:30:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:35:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:40:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:45:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:50:00	1.01687	1.01687	11.7132064	10.6963364
2024-10-16 03:55:00	1.01657	1.01684	11.7129064	10.6963364
2024-10-16 04:00:00	1.01657	1.01681	11.7129064	10.6963364
2024-10-16 04:05:00	1.01657	1.01678	11.7129064	10.6963364
2024-10-16 04:10:00	1.01687	1.01678	11.7132064	10.6963364
2024-10-16 04:15:00	1.01687	1.01678	11.7132064	10.6963364
2024-10-16 04:20:00	1.01657	1.01675	11.7129064	10.6963364
2024-10-16 04:25:00	1.01687	1.01675	11.7132064	10.6963364
2024-10-16 04:30:00	1.01657	1.01672	11.7129064	10.6963364
2024-10-16 04:35:00	1.01657	1.01669	11.7129064	10.6963364
2024-10-16 04:40:00	1.01657	1.01666	11.7129064	10.6963364
2024-10-16 04:45:00	1.01657	1.01666	11.7129064	10.6963364
2024-10-16 04:50:00	1.01657	1.01666	11.7129064	10.6963364
2024-10-16 04:55:00	1.01657	1.01666	11.7129064	10.6963364
2024-10-16 05:00:00	1.01657	1.01663	11.7129064	10.6963364
2024-10-16 05:05:00	1.01657	1.0166	11.7129064	10.6963364
2024-10-16 05:10:00	1.01657	1.0166	11.7129064	10.6963364
2024-10-16 05:15:00	1.01657	1.01657	11.7129064	10.6963364
2024-10-16 05:20:00	1.01657	1.01657	11.7129064	10.6963364
2024-10-16 05:25:00	1.01657	1.01657	11.7129064	10.6963364
2024-10-16 05:30:00	1.01657	1.01657	11.7129064	10.6963364
2024-10-16 05:35:00	1.01657	1.01657	11.7129064	10.6963364
2024-10-16 05:40:00	1.01657	1.01657	11.7129064	10.6963364
2024-10-16 05:45:00	1.01627	1.01654	11.7126064	10.6963364
2024-10-16 05:50:00	1.01627	1.01651	11.7126064	10.6963364
2024-10-16 05:55:00	1.01657	1.01651	11.7129064	10.6963364
2024-10-16 06:00:00	1.01657	1.01651	11.7129064	10.6963364
2024-10-16 06:05:00	1.01657	1.01651	11.7129064	10.6963364
2024-10-16 06:10:00	1.01627	1.01648	11.7126064	10.6963364
2024-10-16 06:15:00	1.01627	1.01645	11.7126064	10.6963364
2024-10-16 06:20:00	1.01627	1.01642	11.7126064	10.6963364
2024-10-16 06:25:00	1.01627	1.01639	11.7126064	10.6963364
2024-10-16 06:30:00	1.01627	1.01636	11.7126064	10.6963364
2024-10-16 06:35:00	1.01627	1.01636	11.7126064	10.6963364
2024-10-16 06:40:00	1.01627	1.01636	11.7126064	10.6963364
2024-10-16 06:45:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 06:50:00	1.01627	1.0163	11.7126064	10.6963364
2024-10-16 06:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-16 07:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-16 07:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-16 07:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-16 07:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-16 07:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-16 07:25:00	1.01717	1.01636	11.7135064	10.6963364
2024-10-16 07:30:00	1.01627	1.01636	11.7126064	10.6963364
2024-10-16 07:35:00	1.01536	1.016269	11.7116964	10.6963364
2024-10-16 07:40:00	1.01506	1.016148	11.7113964	10.6963364
2024-10-16 07:45:00	1.01506	1.016027	11.7113964	10.6963364
2024-10-16 07:50:00	1.01506	1.015906	11.7113964	10.6963364
2024-10-16 07:55:00	1.01506	1.015785	11.7113964	10.6963364
2024-10-16 08:00:00	1.01536	1.015694	11.7116964	10.6963364
2024-10-16 08:05:00	1.01506	1.015573	11.7113964	10.6963364
2024-10-16 08:10:00	1.01536	1.015482	11.7116964	10.6963364
2024-10-16 08:15:00	1.01536	1.015301	11.7116964	10.6963364
2024-10-16 08:20:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-16 08:25:00	1.01566	1.01524	11.7119964	10.6963364
2024-10-16 08:30:00	1.01566	1.0153	11.7119964	10.6963364
2024-10-16 08:35:00	1.01566	1.01536	11.7119964	10.6963364
2024-10-16 08:40:00	1.01506	1.01536	11.7113964	10.6963364
2024-10-16 08:45:00	1.01445	1.015299	11.7107864	10.6963364
2024-10-16 08:50:00	1.01385	1.015148	11.7101864	10.6963364
2024-10-16 08:55:00	1.01325	1.014967	11.7095864	10.6963364
2024-10-16 09:00:00	1.01294	1.014725	11.7092764	10.6963364
2024-10-16 09:05:00	1.01264	1.014453	11.7089764	10.6963364
2024-10-16 09:10:00	1.01234	1.014151	11.7086764	10.6963364
2024-10-16 09:15:00	1.01204	1.013789	11.7083764	10.6963364
2024-10-16 09:20:00	1.01207	1.01343	11.7084064	10.6963364
2024-10-16 09:25:00	1.01175	1.013039	11.7080864	10.6963364
2024-10-16 09:30:00	1.01174	1.012707	11.7080764	10.6963364
2024-10-16 09:35:00	1.01144	1.012406	11.7077764	10.6963364
2024-10-16 09:40:00	1.01144	1.012165	11.7077764	10.6963364
2024-10-16 09:45:00	1.01144	1.011984	11.7077764	10.6963364
2024-10-16 09:50:00	1.01147	1.011837	11.7078064	10.6963364
2024-10-16 09:55:00	1.01146	1.011719	11.7077964	10.6963364
2024-10-16 10:00:00	1.01145	1.01163	11.7077864	10.6963364
2024-10-16 10:05:00	1.01174	1.0116	11.7080764	10.6963364
2024-10-16 10:10:00	1.01204	1.011597	11.7083764	10.6963364
2024-10-16 10:15:00	1.01204	1.011626	11.7083764	10.6963364
2024-10-16 10:20:00	1.01207	1.011659	11.7084064	10.6963364
2024-10-16 10:25:00	1.01236	1.011751	11.7086964	10.6963364
2024-10-16 10:30:00	1.01238	1.011845	11.7087164	10.6963364
2024-10-16 10:35:00	1.01267	1.011968	11.7090064	10.6963364
2024-10-16 10:40:00	1.01266	1.012087	11.7089964	10.6963364
2024-10-16 10:45:00	1.01295	1.012236	11.7092864	10.6963364
2024-10-16 10:50:00	1.01295	1.012386	11.7092864	10.6963364
2024-10-16 10:55:00	1.01325	1.012537	11.7095864	10.6963364
2024-10-16 11:00:00	1.01325	1.012658	11.7095864	10.6963364
2024-10-16 11:05:00	1.01325	1.012779	11.7095864	10.6963364
2024-10-16 11:10:00	1.01385	1.012957	11.7101864	10.6963364
2024-10-16 11:15:00	1.01385	1.013106	11.7101864	10.6963364
2024-10-16 11:20:00	1.01385	1.013253	11.7101864	10.6963364
2024-10-16 11:25:00	1.01385	1.013371	11.7101864	10.6963364
2024-10-16 11:30:00	1.01385	1.01349	11.7101864	10.6963364
2024-10-16 11:35:00	1.01415	1.01361	11.7104864	10.6963364
2024-10-16 11:40:00	1.01415	1.01373	11.7104864	10.6963364
2024-10-16 11:45:00	1.01415	1.01382	11.7104864	10.6963364
2024-10-16 11:50:00	1.01445	1.01394	11.7107864	10.6963364
2024-10-16 11:55:00	1.01445	1.01406	11.7107864	10.6963364
2024-10-16 12:00:00	1.01445	1.01412	11.7107864	10.6963364
2024-10-16 12:05:00	1.01476	1.014211	11.7110964	10.6963364
2024-10-16 12:10:00	1.01476	1.014302	11.7110964	10.6963364
2024-10-16 12:15:00	1.01476	1.014393	11.7110964	10.6963364
2024-10-16 12:20:00	1.01506	1.014514	11.7113964	10.6963364
2024-10-16 12:25:00	1.01476	1.014575	11.7110964	10.6963364
2024-10-16 12:30:00	1.01506	1.014666	11.7113964	10.6963364
2024-10-16 12:35:00	1.01506	1.014757	11.7113964	10.6963364
2024-10-16 12:40:00	1.01506	1.014818	11.7113964	10.6963364
2024-10-16 12:45:00	1.01506	1.014879	11.7113964	10.6963364
2024-10-16 12:50:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-16 12:55:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-16 13:00:00	1.01536	1.01503	11.7116964	10.6963364
2024-10-16 13:05:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-16 13:10:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-16 13:15:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-16 13:20:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-16 13:25:00	1.01566	1.01527	11.7119964	10.6963364
2024-10-16 13:30:00	1.01566	1.01533	11.7119964	10.6963364
2024-10-16 13:35:00	1.01566	1.01539	11.7119964	10.6963364
2024-10-16 13:40:00	1.01566	1.01545	11.7119964	10.6963364
2024-10-16 13:45:00	1.01566	1.01551	11.7119964	10.6963364
2024-10-16 13:50:00	1.01566	1.01554	11.7119964	10.6963364
2024-10-16 13:55:00	1.01566	1.01557	11.7119964	10.6963364
2024-10-16 14:00:00	1.01566	1.0156	11.7119964	10.6963364
2024-10-16 14:05:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-16 14:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-16 14:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-16 14:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-16 14:25:00	1.01597	1.015691	11.7123064	10.6963364
2024-10-16 14:30:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-16 14:35:00	1.01597	1.015722	11.7123064	10.6963364
2024-10-16 14:40:00	1.01597	1.015753	11.7123064	10.6963364
2024-10-16 14:45:00	1.01566	1.015753	11.7119964	10.6963364
2024-10-16 14:50:00	1.01627	1.015814	11.7126064	10.6963364
2024-10-16 14:55:00	1.01566	1.015814	11.7119964	10.6963364
2024-10-16 15:00:00	1.01627	1.015875	11.7126064	10.6963364
2024-10-16 15:05:00	1.01597	1.015906	11.7123064	10.6963364
2024-10-16 15:10:00	1.01597	1.015937	11.7123064	10.6963364
2024-10-16 15:15:00	1.01627	1.015967	11.7126064	10.6963364
2024-10-16 15:20:00	1.01627	1.016028	11.7126064	10.6963364
2024-10-16 15:25:00	1.01627	1.016058	11.7126064	10.6963364
2024-10-16 15:30:00	1.01627	1.016088	11.7126064	10.6963364
2024-10-16 15:35:00	1.01627	1.016149	11.7126064	10.6963364
2024-10-16 15:40:00	1.01627	1.016149	11.7126064	10.6963364
2024-10-16 15:45:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-16 15:50:00	1.0163	1.016213	11.7126364	10.6963364
2024-10-16 15:55:00	1.01629	1.016245	11.7126264	10.6963364
2024-10-16 16:00:00	1.01628	1.016276	11.7126164	10.6963364
2024-10-16 16:05:00	1.01628	1.016277	11.7126164	10.6963364
2024-10-16 16:10:00	1.01627	1.016277	11.7126064	10.6963364
2024-10-16 16:15:00	1.01627	1.016277	11.7126064	10.6963364
2024-10-16 16:20:00	1.01627	1.016277	11.7126064	10.6963364
2024-10-16 16:25:00	1.01627	1.016277	11.7126064	10.6963364
2024-10-16 16:30:00	1.01627	1.016277	11.7126064	10.6963364
2024-10-16 16:35:00	1.01627	1.016277	11.7126064	10.6963364
2024-10-16 16:40:00	1.01627	1.016274	11.7126064	10.6963364
2024-10-16 16:45:00	1.01627	1.016272	11.7126064	10.6963364
2024-10-16 16:50:00	1.01627	1.016271	11.7126064	10.6963364
2024-10-16 16:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-16 17:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-16 17:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-16 17:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-16 17:15:00	1.01657	1.0163	11.7129064	10.6963364
2024-10-16 17:20:00	1.01627	1.0163	11.7126064	10.6963364
2024-10-16 17:25:00	1.01657	1.01633	11.7129064	10.6963364
2024-10-16 17:30:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 17:35:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 17:40:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 17:45:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 17:50:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 17:55:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 18:00:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 18:05:00	1.01627	1.0163	11.7126064	10.6963364
2024-10-16 18:10:00	1.01627	1.0163	11.7126064	10.6963364
2024-10-16 18:15:00	1.01657	1.0163	11.7129064	10.6963364
2024-10-16 18:20:00	1.01627	1.0163	11.7126064	10.6963364
2024-10-16 18:25:00	1.01627	1.0163	11.7126064	10.6963364
2024-10-16 18:30:00	1.01627	1.0163	11.7126064	10.6963364
2024-10-16 18:35:00	1.01627	1.0163	11.7126064	10.6963364
2024-10-16 18:40:00	1.01657	1.01633	11.7129064	10.6963364
2024-10-16 18:45:00	1.01657	1.01636	11.7129064	10.6963364
2024-10-16 18:50:00	1.01627	1.01636	11.7126064	10.6963364
2024-10-16 18:55:00	1.01627	1.01636	11.7126064	10.6963364
2024-10-16 19:00:00	1.01657	1.01639	11.7129064	10.6963364
2024-10-16 19:05:00	1.01627	1.01636	11.7126064	10.6963364
2024-10-16 19:10:00	1.01657	1.01639	11.7129064	10.6963364
2024-10-16 19:15:00	1.01627	1.01639	11.7126064	10.6963364
2024-10-16 19:20:00	1.01657	1.01642	11.7129064	10.6963364
2024-10-16 19:25:00	1.01657	1.01645	11.7129064	10.6963364
2024-10-16 19:30:00	1.01627	1.01642	11.7126064	10.6963364
2024-10-16 19:35:00	1.01657	1.01642	11.7129064	10.6963364
2024-10-16 19:40:00	1.01657	1.01645	11.7129064	10.6963364
2024-10-16 19:45:00	1.01657	1.01648	11.7129064	10.6963364
2024-10-16 19:50:00	1.01627	1.01645	11.7126064	10.6963364
2024-10-16 19:55:00	1.01627	1.01645	11.7126064	10.6963364
2024-10-16 20:00:00	1.01657	1.01645	11.7129064	10.6963364
2024-10-16 20:05:00	1.01657	1.01648	11.7129064	10.6963364
2024-10-16 20:10:00	1.01627	1.01645	11.7126064	10.6963364
2024-10-16 20:15:00	1.01627	1.01642	11.7126064	10.6963364
2024-10-16 20:20:00	1.01657	1.01645	11.7129064	10.6963364
2024-10-16 20:25:00	1.01657	1.01645	11.7129064	10.6963364
2024-10-16 20:30:00	1.01657	1.01645	11.7129064	10.6963364
2024-10-16 20:35:00	1.01657	1.01645	11.7129064	10.6963364
2024-10-16 20:40:00	1.01657	1.01648	11.7129064	10.6963364
2024-10-16 20:45:00	1.01657	1.01651	11.7129064	10.6963364
2024-10-16 20:50:00	1.01627	1.01648	11.7126064	10.6963364
2024-10-16 20:55:00	1.01657	1.01648	11.7129064	10.6963364
2024-10-16 21:00:00	1.01627	1.01648	11.7126064	10.6963364
2024-10-16 21:05:00	1.01657	1.01651	11.7129064	10.6963364
2024-10-16 21:10:00	1.01657	1.01651	11.7129064	10.6963364
2024-10-16 21:15:00	1.01657	1.01651	11.7129064	10.6963364
2024-10-16 21:20:00	1.0166	1.016513	11.7129364	10.6963364
2024-10-16 21:25:00	1.01629	1.016485	11.7126264	10.6963364
2024-10-16 21:30:00	1.01658	1.016486	11.7129164	10.6963364
2024-10-16 21:35:00	1.01658	1.016487	11.7129164	10.6963364
2024-10-16 21:40:00	1.01627	1.016487	11.7126064	10.6963364
2024-10-16 21:45:00	1.01627	1.016457	11.7126064	10.6963364
2024-10-16 21:50:00	1.01627	1.016457	11.7126064	10.6963364
2024-10-16 21:55:00	1.01657	1.016457	11.7129064	10.6963364
2024-10-16 22:00:00	1.01657	1.016457	11.7129064	10.6963364
2024-10-16 22:05:00	1.01627	1.016427	11.7126064	10.6963364
2024-10-16 22:10:00	1.01657	1.016424	11.7129064	10.6963364
2024-10-16 22:15:00	1.01627	1.016422	11.7126064	10.6963364
2024-10-16 22:20:00	1.01627	1.016391	11.7126064	10.6963364
2024-10-16 22:25:00	1.01657	1.01639	11.7129064	10.6963364
2024-10-16 22:30:00	1.01627	1.01639	11.7126064	10.6963364
2024-10-16 22:35:00	1.01627	1.01639	11.7126064	10.6963364
2024-10-16 22:40:00	1.01627	1.01639	11.7126064	10.6963364
2024-10-16 22:45:00	1.01657	1.01639	11.7129064	10.6963364
2024-10-16 22:50:00	1.01627	1.01636	11.7126064	10.6963364
2024-10-16 22:55:00	1.01627	1.01636	11.7126064	10.6963364
2024-10-16 23:00:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 23:05:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 23:10:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 23:15:00	1.01627	1.0163	11.7126064	10.6963364
2024-10-16 23:20:00	1.01657	1.01633	11.7129064	10.6963364
2024-10-16 23:25:00	1.01657	1.01636	11.7129064	10.6963364
2024-10-16 23:30:00	1.01627	1.01636	11.7126064	10.6963364
2024-10-16 23:35:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 23:40:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 23:45:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 23:50:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-16 23:55:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-17 00:00:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-17 00:05:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-17 00:10:00	1.01627	1.0163	11.7126064	10.6963364
2024-10-17 00:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 00:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 00:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 00:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 00:35:00	1.01597	1.01624	11.7123064	10.6963364
2024-10-17 00:40:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 00:45:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 00:50:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 00:55:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 01:00:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 01:05:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 01:10:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 01:15:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 01:20:00	1.01597	1.01621	11.7123064	10.6963364
2024-10-17 01:25:00	1.01597	1.01621	11.7123064	10.6963364
2024-10-17 01:30:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 01:35:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-17 01:40:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-17 01:45:00	1.01597	1.01612	11.7123064	10.6963364
2024-10-17 01:50:00	1.01597	1.01609	11.7123064	10.6963364
2024-10-17 01:55:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-17 02:00:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-17 02:05:00	1.01597	1.016	11.7123064	10.6963364
2024-10-17 02:10:00	1.01597	1.016	11.7123064	10.6963364
2024-10-17 02:15:00	1.01597	1.016	11.7123064	10.6963364
2024-10-17 02:20:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 02:25:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 02:30:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 02:35:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 02:40:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 02:45:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 02:50:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 02:55:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 03:00:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 03:05:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 03:10:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 03:15:00	1.01566	1.015939	11.7119964	10.6963364
2024-10-17 03:20:00	1.01597	1.015939	11.7123064	10.6963364
2024-10-17 03:25:00	1.01597	1.015939	11.7123064	10.6963364
2024-10-17 03:30:00	1.01597	1.015939	11.7123064	10.6963364
2024-10-17 03:35:00	1.01597	1.015939	11.7123064	10.6963364
2024-10-17 03:40:00	1.01566	1.015908	11.7119964	10.6963364
2024-10-17 03:45:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-17 03:50:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-17 03:55:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-17 04:00:00	1.01566	1.015877	11.7119964	10.6963364
2024-10-17 04:05:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-17 04:10:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-17 04:15:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-17 04:20:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-17 04:25:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-17 04:30:00	1.01597	1.015939	11.7123064	10.6963364
2024-10-17 04:35:00	1.01566	1.015908	11.7119964	10.6963364
2024-10-17 04:40:00	1.01566	1.015877	11.7119964	10.6963364
2024-10-17 04:45:00	1.01597	1.015877	11.7123064	10.6963364
2024-10-17 04:50:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-17 04:55:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-17 05:00:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-17 05:05:00	1.01566	1.015877	11.7119964	10.6963364
2024-10-17 05:10:00	1.01597	1.015877	11.7123064	10.6963364
2024-10-17 05:15:00	1.01566	1.015846	11.7119964	10.6963364
2024-10-17 05:20:00	1.01566	1.015815	11.7119964	10.6963364
2024-10-17 05:25:00	1.01566	1.015815	11.7119964	10.6963364
2024-10-17 05:30:00	1.01566	1.015815	11.7119964	10.6963364
2024-10-17 05:35:00	1.01566	1.015784	11.7119964	10.6963364
2024-10-17 05:40:00	1.01566	1.015753	11.7119964	10.6963364
2024-10-17 05:45:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-17 05:50:00	1.01597	1.015722	11.7123064	10.6963364
2024-10-17 05:55:00	1.01597	1.015753	11.7123064	10.6963364
2024-10-17 06:00:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-17 06:05:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-17 06:10:00	1.01597	1.015753	11.7123064	10.6963364
2024-10-17 06:15:00	1.01597	1.015784	11.7123064	10.6963364
2024-10-17 06:20:00	1.01597	1.015815	11.7123064	10.6963364
2024-10-17 06:25:00	1.01597	1.015846	11.7123064	10.6963364
2024-10-17 06:30:00	1.01566	1.015846	11.7119964	10.6963364
2024-10-17 06:35:00	1.01597	1.015877	11.7123064	10.6963364
2024-10-17 06:40:00	1.01566	1.015846	11.7119964	10.6963364
2024-10-17 06:45:00	1.01566	1.015815	11.7119964	10.6963364
2024-10-17 06:50:00	1.01597	1.015846	11.7123064	10.6963364
2024-10-17 06:55:00	1.01597	1.015877	11.7123064	10.6963364
2024-10-17 07:00:00	1.01597	1.015877	11.7123064	10.6963364
2024-10-17 07:05:00	1.01566	1.015846	11.7119964	10.6963364
2024-10-17 07:10:00	1.01566	1.015815	11.7119964	10.6963364
2024-10-17 07:15:00	1.01566	1.015784	11.7119964	10.6963364
2024-10-17 07:20:00	1.01597	1.015815	11.7123064	10.6963364
2024-10-17 07:25:00	1.01597	1.015815	11.7123064	10.6963364
2024-10-17 07:30:00	1.01566	1.015815	11.7119964	10.6963364
2024-10-17 07:35:00	1.01566	1.015815	11.7119964	10.6963364
2024-10-17 07:40:00	1.01566	1.015784	11.7119964	10.6963364
2024-10-17 07:45:00	1.01566	1.015753	11.7119964	10.6963364
2024-10-17 07:50:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-17 07:55:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-17 08:00:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-17 08:05:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-17 08:10:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-17 08:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-17 08:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-17 08:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-17 08:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-17 08:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-17 08:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-17 08:45:00	1.01597	1.015691	11.7123064	10.6963364
2024-10-17 08:50:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-17 08:55:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-17 09:00:00	1.01597	1.015722	11.7123064	10.6963364
2024-10-17 09:05:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-17 09:10:00	1.01597	1.015753	11.7123064	10.6963364
2024-10-17 09:15:00	1.01597	1.015784	11.7123064	10.6963364
2024-10-17 09:20:00	1.01597	1.015815	11.7123064	10.6963364
2024-10-17 09:25:00	1.01597	1.015846	11.7123064	10.6963364
2024-10-17 09:30:00	1.01597	1.015877	11.7123064	10.6963364
2024-10-17 09:35:00	1.01597	1.015877	11.7123064	10.6963364
2024-10-17 09:40:00	1.01627	1.015938	11.7126064	10.6963364
2024-10-17 09:45:00	1.01627	1.015999	11.7126064	10.6963364
2024-10-17 09:50:00	1.01597	1.015999	11.7123064	10.6963364
2024-10-17 09:55:00	1.01627	1.01606	11.7126064	10.6963364
2024-10-17 10:00:00	1.01627	1.01609	11.7126064	10.6963364
2024-10-17 10:05:00	1.01597	1.01609	11.7123064	10.6963364
2024-10-17 10:10:00	1.01627	1.01612	11.7126064	10.6963364
2024-10-17 10:15:00	1.01597	1.01612	11.7123064	10.6963364
2024-10-17 10:20:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-17 10:25:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 10:30:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 10:35:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 10:40:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 10:45:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 10:50:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 10:55:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 11:00:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 11:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 11:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 11:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 11:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 11:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 11:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 11:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 11:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 11:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 11:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 11:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 12:00:00	1.01597	1.01624	11.7123064	10.6963364
2024-10-17 12:05:00	1.01597	1.01621	11.7123064	10.6963364
2024-10-17 12:10:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-17 12:15:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-17 12:20:00	1.01597	1.01612	11.7123064	10.6963364
2024-10-17 12:25:00	1.01597	1.01609	11.7123064	10.6963364
2024-10-17 12:30:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-17 12:35:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-17 12:40:00	1.01597	1.016	11.7123064	10.6963364
2024-10-17 12:45:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 12:50:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-17 12:55:00	1.01627	1.016	11.7126064	10.6963364
2024-10-17 13:00:00	1.01627	1.01603	11.7126064	10.6963364
2024-10-17 13:05:00	1.01627	1.01606	11.7126064	10.6963364
2024-10-17 13:10:00	1.01627	1.01609	11.7126064	10.6963364
2024-10-17 13:15:00	1.01597	1.01609	11.7123064	10.6963364
2024-10-17 13:20:00	1.01627	1.01612	11.7126064	10.6963364
2024-10-17 13:25:00	1.01597	1.01612	11.7123064	10.6963364
2024-10-17 13:30:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-17 13:35:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-17 13:40:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 13:45:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 13:50:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 13:55:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 14:00:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 14:05:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 14:10:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 14:15:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 14:20:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 14:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 14:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 14:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 14:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 14:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 14:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 14:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 15:00:00	1.01597	1.01624	11.7123064	10.6963364
2024-10-17 15:05:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 15:10:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 15:15:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 15:20:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 15:25:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 15:30:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 15:35:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 15:40:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 15:45:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 15:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 15:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 16:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 17:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 18:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 19:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 19:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 19:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 19:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 19:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 19:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 19:30:00	1.01597	1.01624	11.7123064	10.6963364
2024-10-17 19:35:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 19:40:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 19:45:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 19:50:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 19:55:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 20:00:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 20:05:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 20:10:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 20:15:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 20:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 20:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-17 20:30:00	1.01597	1.01624	11.7123064	10.6963364
2024-10-17 20:35:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 20:40:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 20:45:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-17 20:50:00	1.01597	1.01621	11.7123064	10.6963364
2024-10-17 20:55:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 21:00:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 21:05:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 21:10:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-17 21:15:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 21:20:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 21:25:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-17 21:30:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 21:35:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 21:40:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 21:45:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-17 21:50:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-17 21:55:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 22:00:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-17 22:05:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 22:10:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 22:15:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-17 22:20:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 22:25:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-17 22:30:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-17 22:35:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-17 22:40:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-17 22:45:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-17 22:50:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-17 22:55:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-17 23:00:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-17 23:05:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 23:10:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-17 23:15:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-17 23:20:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-17 23:25:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-17 23:30:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-17 23:35:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-17 23:40:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 23:45:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-17 23:50:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-17 23:55:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-18 00:00:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-18 00:05:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 00:10:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 00:15:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 00:20:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-18 00:25:00	1.01597	1.01621	11.7123064	10.6963364
2024-10-18 00:30:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 00:35:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 00:40:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-18 00:45:00	1.01597	1.01621	11.7123064	10.6963364
2024-10-18 00:50:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 00:55:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 01:00:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 01:05:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 01:10:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-18 01:15:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-18 01:20:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-18 01:25:00	1.01597	1.01612	11.7123064	10.6963364
2024-10-18 01:30:00	1.01597	1.01609	11.7123064	10.6963364
2024-10-18 01:35:00	1.01597	1.01609	11.7123064	10.6963364
2024-10-18 01:40:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 01:45:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 01:50:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 01:55:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 02:00:00	1.01627	1.016	11.7126064	10.6963364
2024-10-18 02:05:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 02:10:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 02:15:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 02:20:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 02:25:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 02:30:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 02:35:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 02:40:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 02:45:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 02:50:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 02:55:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 03:00:00	1.01627	1.016	11.7126064	10.6963364
2024-10-18 03:05:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 03:10:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 03:15:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 03:20:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 03:25:00	1.01627	1.01603	11.7126064	10.6963364
2024-10-18 03:30:00	1.01566	1.015999	11.7119964	10.6963364
2024-10-18 03:35:00	1.01597	1.015999	11.7123064	10.6963364
2024-10-18 03:40:00	1.01566	1.015968	11.7119964	10.6963364
2024-10-18 03:45:00	1.01597	1.015968	11.7123064	10.6963364
2024-10-18 03:50:00	1.01597	1.015938	11.7123064	10.6963364
2024-10-18 03:55:00	1.01597	1.015938	11.7123064	10.6963364
2024-10-18 04:00:00	1.01627	1.015968	11.7126064	10.6963364
2024-10-18 04:05:00	1.01597	1.015968	11.7123064	10.6963364
2024-10-18 04:10:00	1.01627	1.015998	11.7126064	10.6963364
2024-10-18 04:15:00	1.01597	1.015968	11.7123064	10.6963364
2024-10-18 04:20:00	1.01597	1.015999	11.7123064	10.6963364
2024-10-18 04:25:00	1.01627	1.016029	11.7126064	10.6963364
2024-10-18 04:30:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 04:35:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 04:40:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 04:45:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 04:50:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 04:55:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 05:00:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 05:05:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 05:10:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 05:15:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 05:20:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 05:25:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 05:30:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 05:35:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 05:40:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 05:45:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 05:50:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 05:55:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 06:00:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 06:05:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 06:10:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 06:15:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 06:20:00	1.01627	1.016	11.7126064	10.6963364
2024-10-18 06:25:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 06:30:00	1.01627	1.01603	11.7126064	10.6963364
2024-10-18 06:35:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 06:40:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 06:45:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 06:50:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 06:55:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 07:00:00	1.01627	1.01606	11.7126064	10.6963364
2024-10-18 07:05:00	1.01627	1.01609	11.7126064	10.6963364
2024-10-18 07:10:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 07:15:00	1.01627	1.01609	11.7126064	10.6963364
2024-10-18 07:20:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 07:25:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 07:30:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 07:35:00	1.01627	1.01609	11.7126064	10.6963364
2024-10-18 07:40:00	1.01597	1.01609	11.7123064	10.6963364
2024-10-18 07:45:00	1.01597	1.01609	11.7123064	10.6963364
2024-10-18 07:50:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 07:55:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 08:00:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 08:05:00	1.01627	1.01603	11.7126064	10.6963364
2024-10-18 08:10:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 08:15:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 08:20:00	1.01627	1.01606	11.7126064	10.6963364
2024-10-18 08:25:00	1.01627	1.01606	11.7126064	10.6963364
2024-10-18 08:30:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 08:35:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 08:40:00	1.01627	1.01609	11.7126064	10.6963364
2024-10-18 08:45:00	1.01627	1.01612	11.7126064	10.6963364
2024-10-18 08:50:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-18 08:55:00	1.01627	1.01615	11.7126064	10.6963364
2024-10-18 09:00:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-18 09:05:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 09:10:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 09:15:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 09:20:00	1.01627	1.01624	11.7126064	10.6963364
2024-10-18 09:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 09:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 09:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 09:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 09:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 09:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 09:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 10:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 11:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 12:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 13:00:00	1.01657	1.0163	11.7129064	10.6963364
2024-10-18 13:05:00	1.01657	1.01633	11.7129064	10.6963364
2024-10-18 13:10:00	1.01657	1.01636	11.7129064	10.6963364
2024-10-18 13:15:00	1.01657	1.01639	11.7129064	10.6963364
2024-10-18 13:20:00	1.01627	1.01639	11.7126064	10.6963364
2024-10-18 13:25:00	1.01627	1.01639	11.7126064	10.6963364
2024-10-18 13:30:00	1.01627	1.01639	11.7126064	10.6963364
2024-10-18 13:35:00	1.01627	1.01639	11.7126064	10.6963364
2024-10-18 13:40:00	1.01657	1.01642	11.7129064	10.6963364
2024-10-18 13:45:00	1.01657	1.01645	11.7129064	10.6963364
2024-10-18 13:50:00	1.01627	1.01642	11.7126064	10.6963364
2024-10-18 13:55:00	1.01627	1.01639	11.7126064	10.6963364
2024-10-18 14:00:00	1.01627	1.01636	11.7126064	10.6963364
2024-10-18 14:05:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-18 14:10:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-18 14:15:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-18 14:20:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-18 14:25:00	1.01627	1.01633	11.7126064	10.6963364
2024-10-18 14:30:00	1.01627	1.0163	11.7126064	10.6963364
2024-10-18 14:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 14:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 14:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 14:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 14:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 15:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 16:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 17:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:00:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:05:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:10:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:15:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:20:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:25:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:30:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:35:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:40:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:45:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:50:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 18:55:00	1.01627	1.01627	11.7126064	10.6963364
2024-10-18 19:00:00	1.01597	1.01624	11.7123064	10.6963364
2024-10-18 19:05:00	1.01597	1.01621	11.7123064	10.6963364
2024-10-18 19:10:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 19:15:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 19:20:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 19:25:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 19:30:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 19:35:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-18 19:40:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-18 19:45:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-18 19:50:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-18 19:55:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 20:00:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-18 20:05:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-18 20:10:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-18 20:15:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-18 20:20:00	1.01627	1.01618	11.7126064	10.6963364
2024-10-18 20:25:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 20:30:00	1.01627	1.01621	11.7126064	10.6963364
2024-10-18 20:35:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-18 20:40:00	1.01597	1.01618	11.7123064	10.6963364
2024-10-18 20:45:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-18 20:50:00	1.01597	1.01615	11.7123064	10.6963364
2024-10-18 20:55:00	1.01597	1.01612	11.7123064	10.6963364
2024-10-18 21:00:00	1.01597	1.01609	11.7123064	10.6963364
2024-10-18 21:05:00	1.01597	1.01606	11.7123064	10.6963364
2024-10-18 21:10:00	1.01597	1.01603	11.7123064	10.6963364
2024-10-18 21:15:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 21:20:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 21:25:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 21:30:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 21:35:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 21:40:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 21:45:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 21:50:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 21:55:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:00:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:05:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:10:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:15:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:20:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:25:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:30:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:35:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:40:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:45:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:50:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 22:55:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 23:00:00	1.01597	1.01597	11.7123064	10.6963364
2024-10-18 23:05:00	1.01627	1.016	11.7126064	10.6963364
2024-10-18 23:10:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 23:15:00	1.01597	1.016	11.7123064	10.6963364
2024-10-18 23:20:00	1.01566	1.015969	11.7119964	10.6963364
2024-10-18 23:25:00	1.01597	1.015969	11.7123064	10.6963364
2024-10-18 23:30:00	1.01597	1.015969	11.7123064	10.6963364
2024-10-18 23:35:00	1.01597	1.015969	11.7123064	10.6963364
2024-10-18 23:40:00	1.01566	1.015938	11.7119964	10.6963364
2024-10-18 23:45:00	1.01597	1.015938	11.7123064	10.6963364
2024-10-18 23:50:00	1.01597	1.015938	11.7123064	10.6963364
2024-10-18 23:55:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-19 00:00:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-19 00:05:00	1.01597	1.015908	11.7123064	10.6963364
2024-10-19 00:10:00	1.01566	1.015908	11.7119964	10.6963364
2024-10-19 00:15:00	1.01566	1.015877	11.7119964	10.6963364
2024-10-19 00:20:00	1.01566	1.015846	11.7119964	10.6963364
2024-10-19 00:25:00	1.01566	1.015815	11.7119964	10.6963364
2024-10-19 00:30:00	1.01597	1.015846	11.7123064	10.6963364
2024-10-19 00:35:00	1.01597	1.015846	11.7123064	10.6963364
2024-10-19 00:40:00	1.01566	1.015815	11.7119964	10.6963364
2024-10-19 00:45:00	1.01597	1.015815	11.7123064	10.6963364
2024-10-19 00:50:00	1.01597	1.015815	11.7123064	10.6963364
2024-10-19 00:55:00	1.01566	1.015784	11.7119964	10.6963364
2024-10-19 01:00:00	1.01597	1.015815	11.7123064	10.6963364
2024-10-19 01:05:00	1.01597	1.015846	11.7123064	10.6963364
2024-10-19 01:10:00	1.01566	1.015846	11.7119964	10.6963364
2024-10-19 01:15:00	1.01566	1.015846	11.7119964	10.6963364
2024-10-19 01:20:00	1.01566	1.015815	11.7119964	10.6963364
2024-10-19 01:25:00	1.01566	1.015784	11.7119964	10.6963364
2024-10-19 01:30:00	1.01566	1.015784	11.7119964	10.6963364
2024-10-19 01:35:00	1.01566	1.015753	11.7119964	10.6963364
2024-10-19 01:40:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 01:45:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 01:50:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 01:55:00	1.01597	1.015691	11.7123064	10.6963364
2024-10-19 02:00:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 02:05:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 02:10:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 02:15:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 02:20:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 02:25:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 02:30:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 02:35:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 02:40:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 02:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 02:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 02:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 03:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 04:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 05:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 06:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 07:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 07:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 07:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 07:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 07:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 07:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 07:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 07:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 07:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 07:45:00	1.01536	1.01563	11.7116964	10.6963364
2024-10-19 07:50:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 07:55:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 08:00:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 08:05:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 08:10:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 08:15:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 08:20:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 08:25:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 08:30:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 08:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 08:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 08:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 08:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 08:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 09:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 10:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 11:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 12:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 12:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 12:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 12:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 12:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 12:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 12:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 12:35:00	1.01597	1.015691	11.7123064	10.6963364
2024-10-19 12:40:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 12:45:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 12:50:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 12:55:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 13:00:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 13:05:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 13:10:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 13:15:00	1.01597	1.015722	11.7123064	10.6963364
2024-10-19 13:20:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 13:25:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 13:30:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 13:35:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 13:40:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 13:45:00	1.01597	1.015722	11.7123064	10.6963364
2024-10-19 13:50:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 13:55:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 14:00:00	1.01597	1.015753	11.7123064	10.6963364
2024-10-19 14:05:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 14:10:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 14:15:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 14:20:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 14:25:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 14:30:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 14:35:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 14:40:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 14:45:00	1.01597	1.015722	11.7123064	10.6963364
2024-10-19 14:50:00	1.01597	1.015722	11.7123064	10.6963364
2024-10-19 14:55:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 15:00:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 15:05:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 15:10:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 15:15:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 15:20:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 15:25:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 15:30:00	1.01566	1.015722	11.7119964	10.6963364
2024-10-19 15:35:00	1.01566	1.015691	11.7119964	10.6963364
2024-10-19 15:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 15:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 15:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 15:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 16:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 17:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:10:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:15:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:20:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:25:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:30:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:35:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:40:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:45:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 18:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 19:00:00	1.01536	1.01563	11.7116964	10.6963364
2024-10-19 19:05:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 19:10:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 19:15:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 19:20:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 19:25:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 19:30:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 19:35:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 19:40:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 19:45:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 19:50:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 19:55:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 20:00:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 20:05:00	1.01566	1.01566	11.7119964	10.6963364
2024-10-19 20:10:00	1.01536	1.01563	11.7116964	10.6963364
2024-10-19 20:15:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 20:20:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 20:25:00	1.01566	1.01563	11.7119964	10.6963364
2024-10-19 20:30:00	1.01536	1.0156	11.7116964	10.6963364
2024-10-19 20:35:00	1.01566	1.0156	11.7119964	10.6963364
2024-10-19 20:40:00	1.01536	1.01557	11.7116964	10.6963364
2024-10-19 20:45:00	1.01536	1.01554	11.7116964	10.6963364
2024-10-19 20:50:00	1.01566	1.01554	11.7119964	10.6963364
2024-10-19 20:55:00	1.01536	1.01551	11.7116964	10.6963364
2024-10-19 21:00:00	1.01566	1.01554	11.7119964	10.6963364
2024-10-19 21:05:00	1.01536	1.01551	11.7116964	10.6963364
2024-10-19 21:10:00	1.01566	1.01551	11.7119964	10.6963364
2024-10-19 21:15:00	1.01536	1.01548	11.7116964	10.6963364
2024-10-19 21:20:00	1.01536	1.01548	11.7116964	10.6963364
2024-10-19 21:25:00	1.01536	1.01545	11.7116964	10.6963364
2024-10-19 21:30:00	1.01536	1.01545	11.7116964	10.6963364
2024-10-19 21:35:00	1.01536	1.01545	11.7116964	10.6963364
2024-10-19 21:40:00	1.01536	1.01542	11.7116964	10.6963364
2024-10-19 21:45:00	1.01566	1.01545	11.7119964	10.6963364
2024-10-19 21:50:00	1.01536	1.01542	11.7116964	10.6963364
2024-10-19 21:55:00	1.01536	1.01542	11.7116964	10.6963364
2024-10-19 22:00:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-19 22:05:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-19 22:10:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-19 22:15:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-19 22:20:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-19 22:25:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-19 22:30:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-19 22:35:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-19 22:40:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-19 22:45:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-19 22:50:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-19 22:55:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-19 23:00:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-19 23:05:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-19 23:10:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-19 23:15:00	1.01506	1.01533	11.7113964	10.6963364
2024-10-19 23:20:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-19 23:25:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-19 23:30:00	1.01506	1.0153	11.7113964	10.6963364
2024-10-19 23:35:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-19 23:40:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-19 23:45:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-19 23:50:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-19 23:55:00	1.01506	1.01527	11.7113964	10.6963364
2024-10-20 00:00:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-20 00:05:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-20 00:10:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-20 00:15:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-20 00:20:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-20 00:25:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-20 00:30:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-20 00:35:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-20 00:40:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-20 00:45:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-20 00:50:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-20 00:55:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-20 01:00:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-20 01:05:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 01:10:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-20 01:15:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-20 01:20:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 01:25:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 01:30:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 01:35:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 01:40:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 01:45:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 01:50:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-20 01:55:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 02:00:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-20 02:05:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 02:10:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 02:15:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 02:20:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 02:25:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 02:30:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 02:35:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 02:40:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 02:45:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 02:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 02:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 03:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 03:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 03:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 03:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 03:20:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-20 03:25:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 03:30:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 03:35:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 03:40:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 03:45:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 03:50:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 03:55:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 04:00:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 04:05:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 04:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 04:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 04:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 04:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 04:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 04:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 04:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 04:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 04:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 04:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 05:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 05:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 05:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 05:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 05:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 05:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 05:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 05:35:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-20 05:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 05:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 05:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 05:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 06:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 06:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 06:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 06:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 06:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 06:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 06:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 06:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 06:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 06:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 06:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 06:55:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-20 07:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 07:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 07:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 07:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 07:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 07:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 07:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 07:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 07:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 07:45:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-20 07:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 07:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 08:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 08:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 08:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 08:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 08:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 08:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 08:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 08:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 08:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 08:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 08:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 08:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 09:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 10:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 11:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 12:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 13:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 13:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 13:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 13:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 13:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 13:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 13:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 13:35:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-20 13:40:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 13:45:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-20 13:50:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-20 13:55:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 14:00:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 14:05:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 14:10:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 14:15:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 14:20:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 14:25:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 14:30:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 14:35:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 14:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 14:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 14:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 14:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 15:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 15:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 15:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 15:15:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-20 15:20:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-20 15:25:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-20 15:30:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 15:35:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 15:40:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 15:45:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 15:50:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 15:55:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 16:00:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-20 16:05:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-20 16:10:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 16:15:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-20 16:20:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 16:25:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 16:30:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 16:35:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 16:40:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 16:45:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 16:50:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 16:55:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 17:00:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-20 17:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 17:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 17:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 17:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 17:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 17:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 17:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 17:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 17:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 17:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 17:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 18:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 18:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 18:10:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-20 18:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 18:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 18:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 18:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 18:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 18:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 18:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 18:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 18:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 19:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 19:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 19:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 19:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 19:20:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-20 19:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 19:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 19:35:00	1.01476	1.015	11.7110964	10.6963364
2024-10-20 19:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-20 19:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-20 19:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-20 19:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-20 20:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-20 20:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-20 20:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 20:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 20:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 20:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 20:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 20:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 20:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 20:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 20:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-20 20:55:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-20 21:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 21:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 21:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-20 21:15:00	1.01476	1.015	11.7110964	10.6963364
2024-10-20 21:20:00	1.01506	1.015	11.7113964	10.6963364
2024-10-20 21:25:00	1.01506	1.015	11.7113964	10.6963364
2024-10-20 21:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-20 21:35:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-20 21:40:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-20 21:45:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-20 21:50:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-20 21:55:00	1.01476	1.01491	11.7110964	10.6963364
2024-10-20 22:00:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-20 22:05:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-20 22:10:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-20 22:15:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-20 22:20:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 22:25:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 22:30:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 22:35:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-20 22:40:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 22:45:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 22:50:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 22:55:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 23:00:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 23:05:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 23:10:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 23:15:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 23:20:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-20 23:25:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-20 23:30:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-20 23:35:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-20 23:40:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-20 23:45:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-20 23:50:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-20 23:55:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 00:00:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 00:05:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 00:10:00	1.01445	1.014729	11.7107864	10.6963364
2024-10-21 00:15:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-21 00:20:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-21 00:25:00	1.01445	1.014698	11.7107864	10.6963364
2024-10-21 00:30:00	1.01445	1.014667	11.7107864	10.6963364
2024-10-21 00:35:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-21 00:40:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-21 00:45:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-21 00:50:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-21 00:55:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-21 01:00:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-21 01:05:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-21 01:10:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-21 01:15:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-21 01:20:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-21 01:25:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-21 01:30:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-21 01:35:00	1.01445	1.014543	11.7107864	10.6963364
2024-10-21 01:40:00	1.01445	1.014543	11.7107864	10.6963364
2024-10-21 01:45:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 01:50:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 01:55:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 02:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 02:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 02:10:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 02:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 02:20:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-21 02:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 02:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 02:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 02:40:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 02:45:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 02:50:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 02:55:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 03:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 03:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 03:10:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-21 03:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 03:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 03:25:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-21 03:30:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 03:35:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 03:40:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 03:45:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 03:50:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 03:55:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 04:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 04:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 04:10:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 04:15:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-21 04:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 04:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 04:30:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-21 04:35:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 04:40:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 04:45:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 04:50:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 04:55:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 05:00:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 05:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 05:10:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 05:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 05:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 05:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 05:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 05:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 05:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 05:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 05:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 05:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 06:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 06:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 06:10:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-21 06:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 06:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 06:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 06:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 06:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 06:40:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 06:45:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 06:50:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 06:55:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-21 07:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 07:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 07:10:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 07:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 07:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 07:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 07:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 07:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 07:40:00	1.01415	1.014451	11.7104864	10.6963364
2024-10-21 07:45:00	1.01355	1.01433	11.7098864	10.6963364
2024-10-21 07:50:00	1.01325	1.01421	11.7095864	10.6963364
2024-10-21 07:55:00	1.01325	1.01409	11.7095864	10.6963364
2024-10-21 08:00:00	1.01325	1.01397	11.7095864	10.6963364
2024-10-21 08:05:00	1.01325	1.01385	11.7095864	10.6963364
2024-10-21 08:10:00	1.01325	1.01373	11.7095864	10.6963364
2024-10-21 08:15:00	1.01325	1.01361	11.7095864	10.6963364
2024-10-21 08:20:00	1.01325	1.01349	11.7095864	10.6963364
2024-10-21 08:25:00	1.01325	1.01337	11.7095864	10.6963364
2024-10-21 08:30:00	1.01325	1.01328	11.7095864	10.6963364
2024-10-21 08:35:00	1.01325	1.01325	11.7095864	10.6963364
2024-10-21 08:40:00	1.01325	1.01325	11.7095864	10.6963364
2024-10-21 08:45:00	1.01325	1.01325	11.7095864	10.6963364
2024-10-21 08:50:00	1.01325	1.01325	11.7095864	10.6963364
2024-10-21 08:55:00	1.01355	1.01328	11.7098864	10.6963364
2024-10-21 09:00:00	1.01355	1.01331	11.7098864	10.6963364
2024-10-21 09:05:00	1.01325	1.01331	11.7095864	10.6963364
2024-10-21 09:10:00	1.01355	1.01334	11.7098864	10.6963364
2024-10-21 09:15:00	1.01355	1.01337	11.7098864	10.6963364
2024-10-21 09:20:00	1.01385	1.01343	11.7101864	10.6963364
2024-10-21 09:25:00	1.01388	1.013493	11.7102164	10.6963364
2024-10-21 09:30:00	1.01387	1.013555	11.7102064	10.6963364
2024-10-21 09:35:00	1.01386	1.013616	11.7101964	10.6963364
2024-10-21 09:40:00	1.01386	1.013677	11.7101964	10.6963364
2024-10-21 09:45:00	1.01386	1.013708	11.7101964	10.6963364
2024-10-21 09:50:00	1.01385	1.013738	11.7101864	10.6963364
2024-10-21 09:55:00	1.01416	1.013829	11.7104964	10.6963364
2024-10-21 10:00:00	1.01415	1.013889	11.7104864	10.6963364
2024-10-21 10:05:00	1.01385	1.013919	11.7101864	10.6963364
2024-10-21 10:10:00	1.01415	1.013949	11.7104864	10.6963364
2024-10-21 10:15:00	1.01415	1.013976	11.7104864	10.6963364
2024-10-21 10:20:00	1.01415	1.014004	11.7104864	10.6963364
2024-10-21 10:25:00	1.01415	1.014033	11.7104864	10.6963364
2024-10-21 10:30:00	1.01445	1.014092	11.7107864	10.6963364
2024-10-21 10:35:00	1.01445	1.014151	11.7107864	10.6963364
2024-10-21 10:40:00	1.01415	1.014181	11.7104864	10.6963364
2024-10-21 10:45:00	1.01415	1.01418	11.7104864	10.6963364
2024-10-21 10:50:00	1.01445	1.01421	11.7107864	10.6963364
2024-10-21 10:55:00	1.01445	1.01427	11.7107864	10.6963364
2024-10-21 11:00:00	1.01445	1.0143	11.7107864	10.6963364
2024-10-21 11:05:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-21 11:10:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-21 11:15:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-21 11:20:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-21 11:25:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-21 11:30:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-21 11:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 11:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 11:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 11:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 11:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 12:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 12:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 12:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 12:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 12:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-21 12:25:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-21 12:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 12:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 12:40:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 12:45:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 12:50:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 12:55:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-21 13:00:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-21 13:05:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 13:10:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-21 13:15:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-21 13:20:00	1.01476	1.014543	11.7110964	10.6963364
2024-10-21 13:25:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-21 13:30:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-21 13:35:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-21 13:40:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-21 13:45:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-21 13:50:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-21 13:55:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-21 14:00:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-21 14:05:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-21 14:10:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-21 14:15:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-21 14:20:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-21 14:25:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-21 14:30:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-21 14:35:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 14:40:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 14:45:00	1.01506	1.01479	11.7113964	10.6963364
2024-10-21 14:50:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-21 14:55:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-21 15:00:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-21 15:05:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-21 15:10:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-21 15:15:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 15:20:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 15:25:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-21 15:30:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 15:35:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-21 15:40:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 15:45:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 15:50:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 15:55:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-21 16:00:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 16:05:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 16:10:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 16:15:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 16:20:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-21 16:25:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 16:30:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 16:35:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 16:40:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 16:45:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-21 16:50:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-21 16:55:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 17:00:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 17:05:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 17:10:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 17:15:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 17:20:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-21 17:25:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 17:30:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-21 17:35:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 17:40:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 17:45:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 17:50:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 17:55:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-21 18:00:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 18:05:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 18:10:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-21 18:15:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 18:20:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 18:25:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 18:30:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 18:35:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 18:40:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 18:45:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-21 18:50:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-21 18:55:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-21 19:00:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-21 19:05:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-21 19:10:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 19:15:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 19:20:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 19:25:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 19:30:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 19:35:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 19:40:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 19:45:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-21 19:50:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 19:55:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-21 20:00:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-21 20:05:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-21 20:10:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 20:15:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 20:20:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 20:25:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 20:30:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 20:35:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-21 20:40:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-21 20:45:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 20:50:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-21 20:55:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 21:00:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 21:05:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 21:10:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 21:15:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 21:20:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 21:25:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-21 21:30:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 21:35:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 21:40:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 21:45:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 21:50:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 21:55:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 22:00:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 22:05:00	1.01506	1.01479	11.7113964	10.6963364
2024-10-21 22:10:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-21 22:15:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 22:20:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 22:25:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 22:30:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 22:35:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 22:40:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 22:45:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 22:50:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-21 22:55:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-21 23:00:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 23:05:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 23:10:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-21 23:15:00	1.01445	1.014729	11.7107864	10.6963364
2024-10-21 23:20:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-21 23:25:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-21 23:30:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-21 23:35:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-21 23:40:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-21 23:45:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-21 23:50:00	1.01445	1.014698	11.7107864	10.6963364
2024-10-21 23:55:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-22 00:00:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-22 00:05:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-22 00:10:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-22 00:15:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-22 00:20:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-22 00:25:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-22 00:30:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-22 00:35:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-22 00:40:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-22 00:45:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-22 00:50:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-22 00:55:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-22 01:00:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-22 01:05:00	1.01445	1.014729	11.7107864	10.6963364
2024-10-22 01:10:00	1.01445	1.014698	11.7107864	10.6963364
2024-10-22 01:15:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-22 01:20:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-22 01:25:00	1.01445	1.014667	11.7107864	10.6963364
2024-10-22 01:30:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-22 01:35:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-22 01:40:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-22 01:45:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-22 01:50:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-22 01:55:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-22 02:00:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-22 02:05:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-22 02:10:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 02:15:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-22 02:20:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-22 02:25:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-22 02:30:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 02:35:00	1.01445	1.014543	11.7107864	10.6963364
2024-10-22 02:40:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-22 02:45:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-22 02:50:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-22 02:55:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-22 03:00:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-22 03:05:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-22 03:10:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-22 03:15:00	1.01476	1.014543	11.7110964	10.6963364
2024-10-22 03:20:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-22 03:25:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 03:30:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-22 03:35:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-22 03:40:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-22 03:45:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-22 03:50:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-22 03:55:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-22 04:00:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-22 04:05:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-22 04:10:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-22 04:15:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-22 04:20:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-22 04:25:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-22 04:30:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-22 04:35:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 04:40:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 04:45:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 04:50:00	1.01445	1.014543	11.7107864	10.6963364
2024-10-22 04:55:00	1.01476	1.014543	11.7110964	10.6963364
2024-10-22 05:00:00	1.01476	1.014543	11.7110964	10.6963364
2024-10-22 05:05:00	1.01476	1.014543	11.7110964	10.6963364
2024-10-22 05:10:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-22 05:15:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 05:20:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 05:25:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 05:30:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 05:35:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-22 05:40:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-22 05:45:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-22 05:50:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 05:55:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-22 06:00:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-22 06:05:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 06:10:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-22 06:15:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-22 06:20:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-22 06:25:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-22 06:30:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-22 06:35:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-22 06:40:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-22 06:45:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-22 06:50:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-22 06:55:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-22 07:00:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-22 07:05:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-22 07:10:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-22 07:15:00	1.01506	1.014759	11.7113964	10.6963364
2024-10-22 07:20:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 07:25:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 07:30:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 07:35:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 07:40:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 07:45:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 07:50:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 07:55:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 08:00:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-22 08:05:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 08:10:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 08:15:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-22 08:20:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-22 08:25:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-22 08:30:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-22 08:35:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-22 08:40:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-22 08:45:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-22 08:50:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 08:55:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-22 09:00:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-22 09:05:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 09:10:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-22 09:15:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-22 09:20:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-22 09:25:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-22 09:30:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-22 09:35:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-22 09:40:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-22 09:45:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-22 09:50:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-22 09:55:00	1.01506	1.01491	11.7113964	10.6963364
2024-10-22 10:00:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-22 10:05:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-22 10:10:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-22 10:15:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-22 10:20:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-22 10:25:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 10:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 10:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 10:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 10:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 10:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 10:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 11:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 12:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 13:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 14:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 15:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 15:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 15:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 15:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 15:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 15:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 15:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 15:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 15:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 15:45:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-22 15:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 15:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 16:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 16:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 16:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 16:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 16:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 16:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 16:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 16:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 16:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 16:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 16:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 16:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 17:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 18:55:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-22 19:00:00	1.01476	1.015	11.7110964	10.6963364
2024-10-22 19:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 19:10:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 19:15:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 19:20:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 19:25:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 19:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 19:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 19:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 19:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 19:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 19:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 20:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 20:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 20:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 20:15:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-22 20:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 20:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 20:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 20:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 20:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 20:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 20:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 20:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 21:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 21:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 21:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 21:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 21:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 21:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 21:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 21:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 21:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 21:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 21:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 21:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 22:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 22:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 22:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 22:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 22:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 22:25:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-22 22:30:00	1.01476	1.015	11.7110964	10.6963364
2024-10-22 22:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 22:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 22:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 22:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 22:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 23:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 23:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 23:10:00	1.01506	1.015	11.7113964	10.6963364
2024-10-22 23:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-22 23:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 23:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 23:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 23:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 23:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 23:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 23:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-22 23:55:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-23 00:00:00	1.01476	1.015	11.7110964	10.6963364
2024-10-23 00:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-23 00:10:00	1.01506	1.015	11.7113964	10.6963364
2024-10-23 00:15:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-23 00:20:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-23 00:25:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-23 00:30:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-23 00:35:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-23 00:40:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-23 00:45:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-23 00:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-23 00:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-23 01:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-23 01:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 01:10:00	1.01476	1.015	11.7110964	10.6963364
2024-10-23 01:15:00	1.01506	1.015	11.7113964	10.6963364
2024-10-23 01:20:00	1.01506	1.015	11.7113964	10.6963364
2024-10-23 01:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 01:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 01:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 01:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 01:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 01:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 01:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 02:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 02:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 02:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 02:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 02:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 02:25:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-23 02:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 02:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 02:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 02:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 02:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 02:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 03:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 03:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 03:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 03:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 03:20:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-23 03:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 03:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 03:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 03:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 03:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 03:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 03:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 04:00:00	1.01476	1.015	11.7110964	10.6963364
2024-10-23 04:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-23 04:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 04:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 04:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 04:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 04:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 04:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 04:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 04:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 04:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 04:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 05:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 05:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 05:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 05:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 05:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 05:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 05:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 05:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 05:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 05:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 05:50:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-23 05:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 06:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 06:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 06:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 06:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 06:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 06:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 06:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 06:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 06:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 06:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 06:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 06:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 07:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 07:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 07:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 07:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 07:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 07:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 07:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 07:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 07:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 07:45:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-23 07:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 07:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 08:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 08:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 08:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 08:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 08:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 08:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 08:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-23 08:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 08:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 08:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 08:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 08:55:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-23 09:00:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 09:05:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 09:10:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 09:15:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 09:20:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 09:25:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 09:30:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-23 09:35:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-23 09:40:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-23 09:45:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 09:50:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-23 09:55:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-23 10:00:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-23 10:05:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-23 10:10:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-23 10:15:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-23 10:20:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-23 10:25:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-23 10:30:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-23 10:35:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-23 10:40:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-23 10:45:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-23 10:50:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-23 10:55:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-23 11:00:00	1.01506	1.01527	11.7113964	10.6963364
2024-10-23 11:05:00	1.01506	1.01527	11.7113964	10.6963364
2024-10-23 11:10:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-23 11:15:00	1.01506	1.01527	11.7113964	10.6963364
2024-10-23 11:20:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-23 11:25:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-23 11:30:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-23 11:35:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-23 11:40:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-23 11:45:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-23 11:50:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-23 11:55:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-23 12:00:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-23 12:05:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-23 12:10:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-23 12:15:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-23 12:20:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-23 12:25:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-23 12:30:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-23 12:35:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-23 12:40:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-23 12:45:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-23 12:50:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-23 12:55:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-23 13:00:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 13:05:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 13:10:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 13:15:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 13:20:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 13:25:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 13:30:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 13:35:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 13:40:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 13:45:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 13:50:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 13:55:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 14:00:00	1.01506	1.01533	11.7113964	10.6963364
2024-10-23 14:05:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 14:10:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 14:15:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 14:20:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 14:25:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 14:30:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 14:35:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 14:40:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 14:45:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 14:50:00	1.01506	1.01533	11.7113964	10.6963364
2024-10-23 14:55:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 15:00:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 15:05:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 15:10:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 15:15:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 15:20:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 15:25:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 15:30:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 15:35:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 15:40:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 15:45:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 15:50:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 15:55:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 16:00:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 16:05:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-23 16:10:00	1.01506	1.01533	11.7113964	10.6963364
2024-10-23 16:15:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-23 16:20:00	1.01506	1.0153	11.7113964	10.6963364
2024-10-23 16:25:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-23 16:30:00	1.01506	1.01527	11.7113964	10.6963364
2024-10-23 16:35:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-23 16:40:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-23 16:45:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-23 16:50:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-23 16:55:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-23 17:00:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-23 17:05:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-23 17:10:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-23 17:15:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-23 17:20:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-23 17:25:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-23 17:30:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-23 17:35:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 17:40:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-23 17:45:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 17:50:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 17:55:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 18:00:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 18:05:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 18:10:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 18:15:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 18:20:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-23 18:25:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-23 18:30:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 18:35:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 18:40:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 18:45:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-23 18:50:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-23 18:55:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-23 19:00:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-23 19:05:00	1.01509	1.015183	11.7114264	10.6963364
2024-10-23 19:10:00	1.01538	1.015185	11.7117164	10.6963364
2024-10-23 19:15:00	1.01507	1.015156	11.7114064	10.6963364
2024-10-23 19:20:00	1.01507	1.015157	11.7114064	10.6963364
2024-10-23 19:25:00	1.01507	1.015158	11.7114064	10.6963364
2024-10-23 19:30:00	1.01506	1.015158	11.7113964	10.6963364
2024-10-23 19:35:00	1.01506	1.015128	11.7113964	10.6963364
2024-10-23 19:40:00	1.01506	1.015098	11.7113964	10.6963364
2024-10-23 19:45:00	1.01506	1.015098	11.7113964	10.6963364
2024-10-23 19:50:00	1.01506	1.015098	11.7113964	10.6963364
2024-10-23 19:55:00	1.01506	1.015095	11.7113964	10.6963364
2024-10-23 20:00:00	1.01506	1.015063	11.7113964	10.6963364
2024-10-23 20:05:00	1.01506	1.015062	11.7113964	10.6963364
2024-10-23 20:10:00	1.01506	1.015061	11.7113964	10.6963364
2024-10-23 20:15:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-23 20:20:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 20:25:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-23 20:30:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 20:35:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 20:40:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 20:45:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 20:50:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 20:55:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 21:00:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-23 21:05:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 21:10:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-23 21:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 21:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 21:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 21:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 21:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 21:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 21:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 21:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 21:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 22:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-23 23:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 00:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 01:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 02:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 03:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 03:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 03:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 03:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 03:20:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-24 03:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 03:30:00	1.01476	1.015	11.7110964	10.6963364
2024-10-24 03:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 03:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 03:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 03:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 03:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 04:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 04:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 04:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 04:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 04:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 04:25:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-24 04:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 04:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 04:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 04:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 04:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 04:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 05:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 05:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 05:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 05:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 05:20:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-24 05:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 05:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 05:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 05:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 05:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 05:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 05:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 06:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 06:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 06:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 06:15:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-24 06:20:00	1.01476	1.015	11.7110964	10.6963364
2024-10-24 06:25:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 06:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 06:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 06:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 06:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 06:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 06:55:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-24 07:00:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-24 07:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 07:10:00	1.01476	1.015	11.7110964	10.6963364
2024-10-24 07:15:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 07:20:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 07:25:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 07:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 07:35:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-24 07:40:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-24 07:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 07:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 07:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-24 08:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 08:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 08:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 08:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 08:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-24 08:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 08:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 08:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 08:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 08:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 08:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 08:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 09:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 09:05:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-24 09:10:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-24 09:15:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-24 09:20:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-24 09:25:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-24 09:30:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 09:35:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 09:40:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 09:45:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 09:50:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 09:55:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-24 10:00:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-24 10:05:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-24 10:10:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-24 10:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 10:20:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-24 10:25:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-24 10:30:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-24 10:35:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-24 10:40:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-24 10:45:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-24 10:50:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-24 10:55:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-24 11:00:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-24 11:05:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 11:10:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 11:15:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 11:20:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 11:25:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 11:30:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 11:35:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 11:40:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 11:45:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 11:50:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 11:55:00	1.01566	1.01539	11.7119964	10.6963364
2024-10-24 12:00:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 12:05:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 12:10:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 12:15:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 12:20:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 12:25:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 12:30:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 12:35:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 12:40:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 12:45:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 12:50:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 12:55:00	1.01539	1.015363	11.7117264	10.6963364
2024-10-24 13:00:00	1.01538	1.015365	11.7117164	10.6963364
2024-10-24 13:05:00	1.01537	1.015366	11.7117064	10.6963364
2024-10-24 13:10:00	1.01537	1.015367	11.7117064	10.6963364
2024-10-24 13:15:00	1.01536	1.015367	11.7116964	10.6963364
2024-10-24 13:20:00	1.01536	1.015367	11.7116964	10.6963364
2024-10-24 13:25:00	1.01567	1.015398	11.7120064	10.6963364
2024-10-24 13:30:00	1.01536	1.015398	11.7116964	10.6963364
2024-10-24 13:35:00	1.01536	1.015398	11.7116964	10.6963364
2024-10-24 13:40:00	1.01536	1.015398	11.7116964	10.6963364
2024-10-24 13:45:00	1.01536	1.015395	11.7116964	10.6963364
2024-10-24 13:50:00	1.01536	1.015393	11.7116964	10.6963364
2024-10-24 13:55:00	1.01536	1.015392	11.7116964	10.6963364
2024-10-24 14:00:00	1.01506	1.015361	11.7113964	10.6963364
2024-10-24 14:05:00	1.01536	1.015361	11.7116964	10.6963364
2024-10-24 14:10:00	1.01536	1.015361	11.7116964	10.6963364
2024-10-24 14:15:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 14:20:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 14:25:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 14:30:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 14:35:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 14:40:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 14:45:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 14:50:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 14:55:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 15:00:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 15:05:00	1.01566	1.01539	11.7119964	10.6963364
2024-10-24 15:10:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 15:15:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 15:20:00	1.01506	1.01536	11.7113964	10.6963364
2024-10-24 15:25:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 15:30:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 15:35:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 15:40:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 15:45:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 15:50:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 15:55:00	1.01566	1.01536	11.7119964	10.6963364
2024-10-24 16:00:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 16:05:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 16:10:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 16:15:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 16:20:00	1.01536	1.01539	11.7116964	10.6963364
2024-10-24 16:25:00	1.01506	1.01536	11.7113964	10.6963364
2024-10-24 16:30:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 16:35:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 16:40:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 16:45:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 16:50:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 16:55:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 17:00:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 17:05:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 17:10:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 17:15:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 17:20:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 17:25:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 17:30:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 17:35:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 17:40:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-24 17:45:00	1.01506	1.01533	11.7113964	10.6963364
2024-10-24 17:50:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 17:55:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 18:00:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-24 18:05:00	1.01506	1.0153	11.7113964	10.6963364
2024-10-24 18:10:00	1.01506	1.01527	11.7113964	10.6963364
2024-10-24 18:15:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-24 18:20:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-24 18:25:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-24 18:30:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-24 18:35:00	1.01506	1.01527	11.7113964	10.6963364
2024-10-24 18:40:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-24 18:45:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-24 18:50:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-24 18:55:00	1.01506	1.01527	11.7113964	10.6963364
2024-10-24 19:00:00	1.01506	1.01527	11.7113964	10.6963364
2024-10-24 19:05:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-24 19:10:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-24 19:15:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-24 19:20:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-24 19:25:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-24 19:30:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-24 19:35:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-24 19:40:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-24 19:45:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-24 19:50:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-24 19:55:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-24 20:00:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-24 20:05:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-24 20:10:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-24 20:15:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-24 20:20:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-24 20:25:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-24 20:30:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-24 20:35:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-24 20:40:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-24 20:45:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-24 20:50:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-24 20:55:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-24 21:00:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-24 21:05:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-24 21:10:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 21:15:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 21:20:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-24 21:25:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 21:30:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-24 21:35:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-24 21:40:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-24 21:45:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 21:50:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 21:55:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 22:00:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-24 22:05:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-24 22:10:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-24 22:15:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-24 22:20:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-24 22:25:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-24 22:30:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 22:35:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 22:40:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 22:45:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-24 22:50:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-24 22:55:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-24 23:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 23:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 23:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 23:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 23:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 23:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 23:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 23:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 23:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 23:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 23:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-24 23:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 00:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 01:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 02:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 02:05:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-25 02:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 02:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 02:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 02:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 02:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 02:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 02:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 02:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 02:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 02:55:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-25 03:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 03:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 03:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 03:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 03:20:00	1.01476	1.015	11.7110964	10.6963364
2024-10-25 03:25:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 03:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 03:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 03:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 03:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 03:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 03:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 04:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 04:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 04:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 04:15:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-25 04:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 04:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 04:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 04:35:00	1.01476	1.015	11.7110964	10.6963364
2024-10-25 04:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 04:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 04:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 04:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 05:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 05:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 05:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 05:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 05:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 05:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 05:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 05:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 05:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 05:45:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-25 05:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 05:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 06:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 06:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 06:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 06:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 06:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 06:25:00	1.01476	1.015	11.7110964	10.6963364
2024-10-25 06:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 06:35:00	1.01476	1.015	11.7110964	10.6963364
2024-10-25 06:40:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-25 06:45:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 06:50:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-25 06:55:00	1.01445	1.014879	11.7107864	10.6963364
2024-10-25 07:00:00	1.01445	1.014818	11.7107864	10.6963364
2024-10-25 07:05:00	1.01445	1.014757	11.7107864	10.6963364
2024-10-25 07:10:00	1.01445	1.014696	11.7107864	10.6963364
2024-10-25 07:15:00	1.01445	1.014665	11.7107864	10.6963364
2024-10-25 07:20:00	1.01445	1.014604	11.7107864	10.6963364
2024-10-25 07:25:00	1.01445	1.014573	11.7107864	10.6963364
2024-10-25 07:30:00	1.01445	1.014542	11.7107864	10.6963364
2024-10-25 07:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-25 07:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-25 07:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-25 07:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-25 07:55:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-25 08:00:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-25 08:05:00	1.01476	1.014543	11.7110964	10.6963364
2024-10-25 08:10:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-25 08:15:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-25 08:20:00	1.01506	1.014635	11.7113964	10.6963364
2024-10-25 08:25:00	1.01476	1.014666	11.7110964	10.6963364
2024-10-25 08:30:00	1.01476	1.014697	11.7110964	10.6963364
2024-10-25 08:35:00	1.01476	1.014728	11.7110964	10.6963364
2024-10-25 08:40:00	1.01476	1.014759	11.7110964	10.6963364
2024-10-25 08:45:00	1.01476	1.014759	11.7110964	10.6963364
2024-10-25 08:50:00	1.01476	1.014759	11.7110964	10.6963364
2024-10-25 08:55:00	1.01506	1.014789	11.7113964	10.6963364
2024-10-25 09:00:00	1.01476	1.014789	11.7110964	10.6963364
2024-10-25 09:05:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-25 09:10:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-25 09:15:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-25 09:20:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-25 09:25:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-25 09:30:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-25 09:35:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-25 09:40:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-25 09:45:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-25 09:50:00	1.01506	1.01491	11.7113964	10.6963364
2024-10-25 09:55:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-25 10:00:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 10:05:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-25 10:10:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 10:15:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 10:20:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 10:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 10:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 10:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 10:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 10:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 10:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 10:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 11:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 12:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 12:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 12:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 12:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 12:20:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-25 12:25:00	1.01476	1.015	11.7110964	10.6963364
2024-10-25 12:30:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-25 12:35:00	1.01445	1.014909	11.7107864	10.6963364
2024-10-25 12:40:00	1.01445	1.014848	11.7107864	10.6963364
2024-10-25 12:45:00	1.01445	1.014787	11.7107864	10.6963364
2024-10-25 12:50:00	1.01445	1.014726	11.7107864	10.6963364
2024-10-25 12:55:00	1.01445	1.014665	11.7107864	10.6963364
2024-10-25 13:00:00	1.01445	1.014604	11.7107864	10.6963364
2024-10-25 13:05:00	1.01445	1.014543	11.7107864	10.6963364
2024-10-25 13:10:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-25 13:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-25 13:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-25 13:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-25 13:30:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-25 13:35:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-25 13:40:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-25 13:45:00	1.01476	1.014543	11.7110964	10.6963364
2024-10-25 13:50:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-25 13:55:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-25 14:00:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-25 14:05:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-25 14:10:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-25 14:15:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-25 14:20:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-25 14:25:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-25 14:30:00	1.01506	1.01479	11.7113964	10.6963364
2024-10-25 14:35:00	1.01445	1.014759	11.7107864	10.6963364
2024-10-25 14:40:00	1.01476	1.014759	11.7110964	10.6963364
2024-10-25 14:45:00	1.01506	1.014789	11.7113964	10.6963364
2024-10-25 14:50:00	1.01476	1.014789	11.7110964	10.6963364
2024-10-25 14:55:00	1.01476	1.014789	11.7110964	10.6963364
2024-10-25 15:00:00	1.01476	1.014789	11.7110964	10.6963364
2024-10-25 15:05:00	1.01476	1.014789	11.7110964	10.6963364
2024-10-25 15:10:00	1.01476	1.014789	11.7110964	10.6963364
2024-10-25 15:15:00	1.01476	1.014789	11.7110964	10.6963364
2024-10-25 15:20:00	1.01476	1.014759	11.7110964	10.6963364
2024-10-25 15:25:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-25 15:30:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-25 15:35:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-25 15:40:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-25 15:45:00	1.01509	1.014913	11.7114264	10.6963364
2024-10-25 15:50:00	1.01508	1.014945	11.7114164	10.6963364
2024-10-25 15:55:00	1.01507	1.014976	11.7114064	10.6963364
2024-10-25 16:00:00	1.01507	1.015007	11.7114064	10.6963364
2024-10-25 16:05:00	1.01507	1.015038	11.7114064	10.6963364
2024-10-25 16:10:00	1.01506	1.015068	11.7113964	10.6963364
2024-10-25 16:15:00	1.01506	1.015068	11.7113964	10.6963364
2024-10-25 16:20:00	1.01476	1.015038	11.7110964	10.6963364
2024-10-25 16:25:00	1.01476	1.015008	11.7110964	10.6963364
2024-10-25 16:30:00	1.01506	1.015008	11.7113964	10.6963364
2024-10-25 16:35:00	1.01476	1.014975	11.7110964	10.6963364
2024-10-25 16:40:00	1.01506	1.014973	11.7113964	10.6963364
2024-10-25 16:45:00	1.01506	1.014972	11.7113964	10.6963364
2024-10-25 16:50:00	1.01506	1.014971	11.7113964	10.6963364
2024-10-25 16:55:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 17:00:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-25 17:05:00	1.01476	1.01491	11.7110964	10.6963364
2024-10-25 17:10:00	1.01476	1.01491	11.7110964	10.6963364
2024-10-25 17:15:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-25 17:20:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-25 17:25:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-25 17:30:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-25 17:35:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-25 17:40:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-25 17:45:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-25 17:50:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 17:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 18:00:00	1.01476	1.015	11.7110964	10.6963364
2024-10-25 18:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 18:10:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 18:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 18:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 18:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 18:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 18:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 18:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 18:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 18:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 18:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 19:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 19:05:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-25 19:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 19:15:00	1.01476	1.015	11.7110964	10.6963364
2024-10-25 19:20:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 19:25:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 19:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 19:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 19:40:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-25 19:45:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 19:50:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-25 19:55:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 20:00:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 20:05:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-25 20:10:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-25 20:15:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-25 20:20:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-25 20:25:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-25 20:30:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 20:35:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 20:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 20:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 20:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 20:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 21:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-25 21:05:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-25 21:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 21:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 21:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 21:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 21:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 21:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 21:40:00	1.01476	1.015	11.7110964	10.6963364
2024-10-25 21:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 21:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 21:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 22:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 22:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 22:10:00	1.01476	1.015	11.7110964	10.6963364
2024-10-25 22:15:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-25 22:20:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-25 22:25:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-25 22:30:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 22:35:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 22:40:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 22:45:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 22:50:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 22:55:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-25 23:00:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 23:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 23:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 23:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-25 23:20:00	1.01476	1.015	11.7110964	10.6963364
2024-10-25 23:25:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-25 23:30:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 23:35:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 23:40:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-25 23:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 23:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-25 23:55:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-26 00:00:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 00:05:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 00:10:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 00:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 00:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 00:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 00:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 00:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 00:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 00:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 00:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 00:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 01:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 01:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 01:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 01:15:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-26 01:20:00	1.01476	1.015	11.7110964	10.6963364
2024-10-26 01:25:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-26 01:30:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 01:35:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 01:40:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-26 01:45:00	1.01476	1.01491	11.7110964	10.6963364
2024-10-26 01:50:00	1.01506	1.01491	11.7113964	10.6963364
2024-10-26 01:55:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-26 02:00:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-26 02:05:00	1.01506	1.01491	11.7113964	10.6963364
2024-10-26 02:10:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-26 02:15:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 02:20:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 02:25:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 02:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 02:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 02:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 02:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 02:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 02:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 03:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 03:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 03:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 03:15:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-26 03:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 03:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 03:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 03:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 03:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 03:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 03:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 03:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 04:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 04:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 04:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 04:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 04:20:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-26 04:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 04:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 04:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 04:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 04:45:00	1.01476	1.015	11.7110964	10.6963364
2024-10-26 04:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 04:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 05:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 05:05:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-26 05:10:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-26 05:15:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 05:20:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 05:25:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-26 05:30:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-26 05:35:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-26 05:40:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-26 05:45:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-26 05:50:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-26 05:55:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 06:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 06:05:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-26 06:10:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-26 06:15:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 06:20:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-26 06:25:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 06:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 06:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 06:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 06:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 06:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 06:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 07:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 07:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 07:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 07:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 07:20:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-26 07:25:00	1.01476	1.015	11.7110964	10.6963364
2024-10-26 07:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 07:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 07:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 07:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 07:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 07:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 08:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 08:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-26 08:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 08:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 08:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 08:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 08:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 08:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 08:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 08:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 08:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 08:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 09:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 09:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 09:10:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-26 09:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 09:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 09:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 09:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 09:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 09:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 09:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 09:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 09:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 10:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 10:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 10:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 10:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 10:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 10:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 10:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 10:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 10:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 10:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 10:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 10:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 11:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 11:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 11:10:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-26 11:15:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 11:20:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 11:25:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 11:30:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 11:35:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 11:40:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 11:45:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 11:50:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 11:55:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-26 12:00:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-26 12:05:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-26 12:10:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-26 12:15:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-26 12:20:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-26 12:25:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-26 12:30:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-26 12:35:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-26 12:40:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-26 12:45:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-26 12:50:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-26 12:55:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-26 13:00:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-26 13:05:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-26 13:10:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-26 13:15:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-26 13:20:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-26 13:25:00	1.01506	1.01527	11.7113964	10.6963364
2024-10-26 13:30:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-26 13:35:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-26 13:40:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-26 13:45:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-26 13:50:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-26 13:55:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-26 14:00:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-26 14:05:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-26 14:10:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-26 14:15:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-26 14:20:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-26 14:25:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 14:30:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-26 14:35:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 14:40:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 14:45:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 14:50:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 14:55:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 15:00:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 15:05:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-26 15:10:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-26 15:15:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-26 15:20:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-26 15:25:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-26 15:30:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-26 15:35:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-26 15:40:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-26 15:45:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-26 15:50:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-26 15:55:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-26 16:00:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-26 16:05:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 16:10:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 16:15:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 16:20:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 16:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 16:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 16:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 16:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 16:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 16:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 16:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 17:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 17:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 17:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 17:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 17:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 17:25:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-26 17:30:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 17:35:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 17:40:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 17:45:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 17:50:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 17:55:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 18:00:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 18:05:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 18:10:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-26 18:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 18:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 18:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 18:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 18:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 18:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 18:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 18:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 18:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 19:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 20:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 20:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 20:10:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-26 20:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 20:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 20:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 20:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 20:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 20:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 20:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 20:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 20:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 21:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 21:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 21:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 21:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 21:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 21:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 21:30:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-26 21:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 21:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 21:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 21:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 21:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 22:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 22:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 22:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 22:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-26 22:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 22:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 22:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 22:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 22:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 22:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 22:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 22:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-26 23:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 00:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 01:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 01:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 01:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 01:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 01:20:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-27 01:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 01:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 01:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 01:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 01:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 01:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 01:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 02:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 02:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 02:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 02:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 02:20:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-27 02:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 02:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 02:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 02:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 02:45:00	1.01476	1.015	11.7110964	10.6963364
2024-10-27 02:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 02:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 03:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 03:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 03:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 03:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 03:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 03:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 03:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 03:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 03:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 03:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 03:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 03:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 04:55:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-27 05:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 05:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 05:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 05:15:00	1.01476	1.015	11.7110964	10.6963364
2024-10-27 05:20:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 05:25:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-27 05:30:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-27 05:35:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-27 05:40:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-27 05:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 05:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 05:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 06:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 06:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 06:10:00	1.01476	1.015	11.7110964	10.6963364
2024-10-27 06:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 06:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 06:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 06:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 06:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 06:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 06:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 06:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 06:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 07:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 07:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 07:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 07:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 07:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 07:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 07:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 07:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 07:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 07:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 07:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 07:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 08:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 08:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 08:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 08:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 08:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 08:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 08:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 08:35:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-27 08:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 08:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 08:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 08:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 09:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 09:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 09:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 09:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 09:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 09:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 09:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 09:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 09:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 09:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 09:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 09:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 10:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 11:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 11:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 11:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 11:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 11:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 11:25:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-27 11:30:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 11:35:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 11:40:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 11:45:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-27 11:50:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-27 11:55:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-27 12:00:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-27 12:05:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-27 12:10:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-27 12:15:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-27 12:20:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-27 12:25:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-27 12:30:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-27 12:35:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-27 12:40:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-27 12:45:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-27 12:50:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-27 12:55:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-27 13:00:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-27 13:05:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-27 13:10:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-27 13:15:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-27 13:20:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-27 13:25:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-27 13:30:00	1.01536	1.0153	11.7116964	10.6963364
2024-10-27 13:35:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-27 13:40:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-27 13:45:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-27 13:50:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-27 13:55:00	1.01536	1.01536	11.7116964	10.6963364
2024-10-27 14:00:00	1.01506	1.01533	11.7113964	10.6963364
2024-10-27 14:05:00	1.01536	1.01533	11.7116964	10.6963364
2024-10-27 14:10:00	1.01506	1.0153	11.7113964	10.6963364
2024-10-27 14:15:00	1.01506	1.01527	11.7113964	10.6963364
2024-10-27 14:20:00	1.01536	1.01527	11.7116964	10.6963364
2024-10-27 14:25:00	1.01506	1.01524	11.7113964	10.6963364
2024-10-27 14:30:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-27 14:35:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-27 14:40:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-27 14:45:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-27 14:50:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-27 14:55:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-27 15:00:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-27 15:05:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-27 15:10:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-27 15:15:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-27 15:20:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-27 15:25:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-27 15:30:00	1.01536	1.01515	11.7116964	10.6963364
2024-10-27 15:35:00	1.01536	1.01518	11.7116964	10.6963364
2024-10-27 15:40:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-27 15:45:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-27 15:50:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-27 15:55:00	1.01536	1.01524	11.7116964	10.6963364
2024-10-27 16:00:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-27 16:05:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-27 16:10:00	1.01506	1.01521	11.7113964	10.6963364
2024-10-27 16:15:00	1.01536	1.01521	11.7116964	10.6963364
2024-10-27 16:20:00	1.01506	1.01518	11.7113964	10.6963364
2024-10-27 16:25:00	1.01506	1.01515	11.7113964	10.6963364
2024-10-27 16:30:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-27 16:35:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-27 16:40:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-27 16:45:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 16:50:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 16:55:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 17:00:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 17:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 17:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 17:15:00	1.01536	1.01509	11.7116964	10.6963364
2024-10-27 17:20:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 17:25:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 17:30:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 17:35:00	1.01536	1.01512	11.7116964	10.6963364
2024-10-27 17:40:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-27 17:45:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-27 17:50:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-27 17:55:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-27 18:00:00	1.01506	1.01512	11.7113964	10.6963364
2024-10-27 18:05:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 18:10:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 18:15:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 18:20:00	1.01506	1.01509	11.7113964	10.6963364
2024-10-27 18:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 18:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 18:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 18:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 18:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 18:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 18:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 19:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 20:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 21:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 22:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 22:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 22:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 22:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 22:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-27 22:25:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-27 22:30:00	1.01476	1.015	11.7110964	10.6963364
2024-10-27 22:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 22:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 22:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 22:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 22:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 23:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 23:05:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-27 23:10:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-27 23:15:00	1.01506	1.015	11.7113964	10.6963364
2024-10-27 23:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 23:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 23:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 23:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 23:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 23:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 23:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-27 23:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 00:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 00:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 00:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 00:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 00:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 00:25:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-28 00:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 00:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 00:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 00:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 00:50:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 00:55:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-28 01:00:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-28 01:05:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-28 01:10:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-28 01:15:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 01:20:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 01:25:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 01:30:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-28 01:35:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-28 01:40:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 01:45:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-28 01:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 01:55:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-28 02:00:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 02:05:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 02:10:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 02:15:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 02:20:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 02:25:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 02:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 02:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 02:40:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 02:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 02:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 02:55:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 03:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 03:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 03:10:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-28 03:15:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 03:20:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 03:25:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 03:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 03:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 03:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 03:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 03:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 03:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 04:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 04:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 04:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 04:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 04:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 04:25:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-28 04:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 04:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 04:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 04:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 04:50:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 04:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 05:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 05:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 05:10:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 05:15:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 05:20:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 05:25:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 05:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 05:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 05:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 05:45:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 05:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 05:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 06:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 06:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 06:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 06:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 06:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 06:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 06:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 06:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 06:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 06:45:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-28 06:50:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 06:55:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-28 07:00:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 07:05:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-28 07:10:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-28 07:15:00	1.01476	1.01491	11.7110964	10.6963364
2024-10-28 07:20:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-28 07:25:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-28 07:30:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-28 07:35:00	1.01506	1.01491	11.7113964	10.6963364
2024-10-28 07:40:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-28 07:45:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 07:50:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 07:55:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-28 08:00:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 08:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 08:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 08:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 08:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 08:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 08:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 08:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 08:40:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 08:45:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 08:50:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-28 08:55:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 09:00:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 09:05:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 09:10:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 09:15:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 09:20:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 09:25:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 09:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 09:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 09:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 09:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 09:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 09:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 10:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 11:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 12:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 13:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 14:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 15:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 16:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 17:55:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-28 18:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 18:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 18:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 18:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 18:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 18:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 18:30:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 18:35:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 18:40:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 18:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 18:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 18:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 19:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 19:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 19:10:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 19:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 19:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 19:25:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 19:30:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-28 19:35:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 19:40:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 19:45:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 19:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 19:55:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 20:00:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 20:05:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 20:10:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 20:15:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 20:20:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 20:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 20:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 20:35:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 20:40:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 20:45:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 20:50:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 20:55:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 21:00:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 21:05:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-28 21:10:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-28 21:15:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-28 21:20:00	1.01476	1.015	11.7110964	10.6963364
2024-10-28 21:25:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 21:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 21:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 21:40:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-28 21:45:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 21:50:00	1.01476	1.01494	11.7110964	10.6963364
2024-10-28 21:55:00	1.01476	1.01491	11.7110964	10.6963364
2024-10-28 22:00:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-28 22:05:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-28 22:10:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 22:15:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 22:20:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 22:25:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-28 22:30:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 22:35:00	1.01506	1.015	11.7113964	10.6963364
2024-10-28 22:40:00	1.01509	1.015033	11.7114264	10.6963364
2024-10-28 22:45:00	1.01508	1.015065	11.7114164	10.6963364
2024-10-28 22:50:00	1.01477	1.015036	11.7111064	10.6963364
2024-10-28 22:55:00	1.01507	1.015037	11.7114064	10.6963364
2024-10-28 23:00:00	1.01507	1.015038	11.7114064	10.6963364
2024-10-28 23:05:00	1.01506	1.015038	11.7113964	10.6963364
2024-10-28 23:10:00	1.01506	1.015038	11.7113964	10.6963364
2024-10-28 23:15:00	1.01476	1.015008	11.7110964	10.6963364
2024-10-28 23:20:00	1.01476	1.014978	11.7110964	10.6963364
2024-10-28 23:25:00	1.01476	1.014948	11.7110964	10.6963364
2024-10-28 23:30:00	1.01506	1.014945	11.7113964	10.6963364
2024-10-28 23:35:00	1.01506	1.014943	11.7113964	10.6963364
2024-10-28 23:40:00	1.01476	1.014942	11.7110964	10.6963364
2024-10-28 23:45:00	1.01476	1.014911	11.7110964	10.6963364
2024-10-28 23:50:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-28 23:55:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-29 00:00:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-29 00:05:00	1.01506	1.01491	11.7113964	10.6963364
2024-10-29 00:10:00	1.01476	1.01491	11.7110964	10.6963364
2024-10-29 00:15:00	1.01476	1.01491	11.7110964	10.6963364
2024-10-29 00:20:00	1.01506	1.01491	11.7113964	10.6963364
2024-10-29 00:25:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-29 00:30:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-29 00:35:00	1.01506	1.01491	11.7113964	10.6963364
2024-10-29 00:40:00	1.01476	1.01491	11.7110964	10.6963364
2024-10-29 00:45:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-29 00:50:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-29 00:55:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-29 01:00:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-29 01:05:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-29 01:10:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-29 01:15:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-29 01:20:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-29 01:25:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-29 01:30:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-29 01:35:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-29 01:40:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-29 01:45:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-29 01:50:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 01:55:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 02:00:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 02:05:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 02:10:00	1.01445	1.014729	11.7107864	10.6963364
2024-10-29 02:15:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 02:20:00	1.01445	1.014698	11.7107864	10.6963364
2024-10-29 02:25:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 02:30:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 02:35:00	1.01445	1.014667	11.7107864	10.6963364
2024-10-29 02:40:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 02:45:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 02:50:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-29 02:55:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-29 03:00:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-29 03:05:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-29 03:10:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-29 03:15:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-29 03:20:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-29 03:25:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 03:30:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 03:35:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 03:40:00	1.01445	1.014667	11.7107864	10.6963364
2024-10-29 03:45:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 03:50:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 03:55:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 04:00:00	1.01445	1.014698	11.7107864	10.6963364
2024-10-29 04:05:00	1.01445	1.014667	11.7107864	10.6963364
2024-10-29 04:10:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 04:15:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 04:20:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 04:25:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 04:30:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 04:35:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 04:40:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 04:45:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-29 04:50:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 04:55:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 05:00:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 05:05:00	1.01445	1.014667	11.7107864	10.6963364
2024-10-29 05:10:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 05:15:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 05:20:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 05:25:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 05:30:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 05:35:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 05:40:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 05:45:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 05:50:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 05:55:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 06:00:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 06:05:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-29 06:10:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-29 06:15:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-29 06:20:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-29 06:25:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-29 06:30:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-29 06:35:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-29 06:40:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-29 06:45:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-29 06:50:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 06:55:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 07:00:00	1.01506	1.014728	11.7113964	10.6963364
2024-10-29 07:05:00	1.01506	1.014789	11.7113964	10.6963364
2024-10-29 07:10:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-29 07:15:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-29 07:20:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-29 07:25:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-29 07:30:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-29 07:35:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-29 07:40:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-29 07:45:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-29 07:50:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-29 07:55:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 08:00:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 08:05:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 08:10:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 08:15:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 08:20:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 08:25:00	1.01506	1.01479	11.7113964	10.6963364
2024-10-29 08:30:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 08:35:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 08:40:00	1.01506	1.01482	11.7113964	10.6963364
2024-10-29 08:45:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-29 08:50:00	1.01476	1.01482	11.7110964	10.6963364
2024-10-29 08:55:00	1.01506	1.01485	11.7113964	10.6963364
2024-10-29 09:00:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-29 09:05:00	1.01476	1.01485	11.7110964	10.6963364
2024-10-29 09:10:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-29 09:15:00	1.01506	1.01488	11.7113964	10.6963364
2024-10-29 09:20:00	1.01476	1.01488	11.7110964	10.6963364
2024-10-29 09:25:00	1.01506	1.01491	11.7113964	10.6963364
2024-10-29 09:30:00	1.01506	1.01491	11.7113964	10.6963364
2024-10-29 09:35:00	1.01506	1.01494	11.7113964	10.6963364
2024-10-29 09:40:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-29 09:45:00	1.01506	1.01497	11.7113964	10.6963364
2024-10-29 09:50:00	1.01506	1.015	11.7113964	10.6963364
2024-10-29 09:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-29 10:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-29 10:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-29 10:10:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-29 10:15:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-29 10:20:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-29 10:25:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-29 10:30:00	1.01506	1.01506	11.7113964	10.6963364
2024-10-29 10:35:00	1.01476	1.01503	11.7110964	10.6963364
2024-10-29 10:40:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-29 10:45:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-29 10:50:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-29 10:55:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-29 11:00:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-29 11:05:00	1.01506	1.01503	11.7113964	10.6963364
2024-10-29 11:10:00	1.01476	1.015	11.7110964	10.6963364
2024-10-29 11:15:00	1.01476	1.01497	11.7110964	10.6963364
2024-10-29 11:20:00	1.01445	1.014909	11.7107864	10.6963364
2024-10-29 11:25:00	1.01445	1.014878	11.7107864	10.6963364
2024-10-29 11:30:00	1.01445	1.014817	11.7107864	10.6963364
2024-10-29 11:35:00	1.01445	1.014756	11.7107864	10.6963364
2024-10-29 11:40:00	1.01445	1.014695	11.7107864	10.6963364
2024-10-29 11:45:00	1.01445	1.014634	11.7107864	10.6963364
2024-10-29 11:50:00	1.01445	1.014573	11.7107864	10.6963364
2024-10-29 11:55:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-29 12:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 12:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-29 12:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-29 12:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-29 12:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-29 12:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-29 12:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-29 12:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-29 12:40:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-29 12:45:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 12:50:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 12:55:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 13:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 13:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 13:10:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 13:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 13:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 13:25:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-29 13:30:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-29 13:35:00	1.01476	1.014543	11.7110964	10.6963364
2024-10-29 13:40:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-29 13:45:00	1.01476	1.014605	11.7110964	10.6963364
2024-10-29 13:50:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 13:55:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 14:00:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 14:05:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 14:10:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 14:15:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 14:20:00	1.01506	1.01479	11.7113964	10.6963364
2024-10-29 14:25:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 14:30:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 14:35:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 14:40:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 14:45:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 14:50:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 14:55:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 15:00:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 15:05:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 15:10:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 15:15:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 15:20:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 15:25:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 15:30:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 15:35:00	1.01445	1.014729	11.7107864	10.6963364
2024-10-29 15:40:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 15:45:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 15:50:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 15:55:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 16:00:00	1.01506	1.014759	11.7113964	10.6963364
2024-10-29 16:05:00	1.01476	1.014759	11.7110964	10.6963364
2024-10-29 16:10:00	1.01476	1.014759	11.7110964	10.6963364
2024-10-29 16:15:00	1.01476	1.014759	11.7110964	10.6963364
2024-10-29 16:20:00	1.01476	1.014759	11.7110964	10.6963364
2024-10-29 16:25:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 16:30:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 16:35:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 16:40:00	1.01476	1.01479	11.7110964	10.6963364
2024-10-29 16:45:00	1.01445	1.014759	11.7107864	10.6963364
2024-10-29 16:50:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 16:55:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 17:00:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 17:05:00	1.01445	1.014698	11.7107864	10.6963364
2024-10-29 17:10:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 17:15:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 17:20:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 17:25:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 17:30:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 17:35:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 17:40:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 17:45:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 17:50:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 17:55:00	1.01445	1.014729	11.7107864	10.6963364
2024-10-29 18:00:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 18:05:00	1.01445	1.014698	11.7107864	10.6963364
2024-10-29 18:10:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 18:15:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 18:20:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 18:25:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 18:30:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 18:35:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 18:40:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 18:45:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 18:50:00	1.01476	1.014729	11.7110964	10.6963364
2024-10-29 18:55:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 19:00:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 19:05:00	1.01476	1.01476	11.7110964	10.6963364
2024-10-29 19:10:00	1.01445	1.014729	11.7107864	10.6963364
2024-10-29 19:15:00	1.01445	1.014698	11.7107864	10.6963364
2024-10-29 19:20:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 19:25:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 19:30:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 19:35:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 19:40:00	1.01445	1.014667	11.7107864	10.6963364
2024-10-29 19:45:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 19:50:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 19:55:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 20:00:00	1.01476	1.014698	11.7110964	10.6963364
2024-10-29 20:05:00	1.01445	1.014698	11.7107864	10.6963364
2024-10-29 20:10:00	1.01445	1.014667	11.7107864	10.6963364
2024-10-29 20:15:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 20:20:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 20:25:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 20:30:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 20:35:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 20:40:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 20:45:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 20:50:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-29 20:55:00	1.01476	1.014636	11.7110964	10.6963364
2024-10-29 21:00:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 21:05:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 21:10:00	1.01476	1.014667	11.7110964	10.6963364
2024-10-29 21:15:00	1.01445	1.014667	11.7107864	10.6963364
2024-10-29 21:20:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 21:25:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 21:30:00	1.01506	1.014666	11.7113964	10.6963364
2024-10-29 21:35:00	1.01476	1.014666	11.7110964	10.6963364
2024-10-29 21:40:00	1.01476	1.014697	11.7110964	10.6963364
2024-10-29 21:45:00	1.01445	1.014666	11.7107864	10.6963364
2024-10-29 21:50:00	1.01476	1.014666	11.7110964	10.6963364
2024-10-29 21:55:00	1.01476	1.014666	11.7110964	10.6963364
2024-10-29 22:00:00	1.01476	1.014666	11.7110964	10.6963364
2024-10-29 22:05:00	1.01445	1.014666	11.7107864	10.6963364
2024-10-29 22:10:00	1.01476	1.014697	11.7110964	10.6963364
2024-10-29 22:15:00	1.01445	1.014697	11.7107864	10.6963364
2024-10-29 22:20:00	1.01445	1.014636	11.7107864	10.6963364
2024-10-29 22:25:00	1.01445	1.014605	11.7107864	10.6963364
2024-10-29 22:30:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-29 22:35:00	1.01445	1.014574	11.7107864	10.6963364
2024-10-29 22:40:00	1.01476	1.014574	11.7110964	10.6963364
2024-10-29 22:45:00	1.01445	1.014543	11.7107864	10.6963364
2024-10-29 22:50:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-29 22:55:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-29 23:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 23:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 23:10:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 23:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 23:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 23:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 23:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-29 23:35:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-29 23:40:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 23:45:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 23:50:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-29 23:55:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 00:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 00:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 00:10:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 00:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 00:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 00:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 00:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 00:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 00:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 00:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 00:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 00:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 01:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 01:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 01:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 01:15:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-30 01:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 01:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 01:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 01:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 01:40:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 01:45:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 01:50:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 01:55:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 02:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 02:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 02:10:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-30 02:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 02:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 02:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 02:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 02:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 02:40:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 02:45:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-30 02:50:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-30 02:55:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-30 03:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 03:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 03:10:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 03:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 03:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 03:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 03:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-30 03:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 03:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 03:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 03:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 03:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 04:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 05:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 06:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 07:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 07:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 07:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 07:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 07:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 07:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 07:30:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-30 07:35:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-30 07:40:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-30 07:45:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-30 07:50:00	1.01385	1.014452	11.7101864	10.6963364
2024-10-30 07:55:00	1.01385	1.014392	11.7101864	10.6963364
2024-10-30 08:00:00	1.01385	1.014332	11.7101864	10.6963364
2024-10-30 08:05:00	1.01325	1.014212	11.7095864	10.6963364
2024-10-30 08:10:00	1.01325	1.014092	11.7095864	10.6963364
2024-10-30 08:15:00	1.01325	1.013972	11.7095864	10.6963364
2024-10-30 08:20:00	1.01325	1.013821	11.7095864	10.6963364
2024-10-30 08:25:00	1.01325	1.01367	11.7095864	10.6963364
2024-10-30 08:30:00	1.01325	1.01355	11.7095864	10.6963364
2024-10-30 08:35:00	1.01325	1.01343	11.7095864	10.6963364
2024-10-30 08:40:00	1.01325	1.01337	11.7095864	10.6963364
2024-10-30 08:45:00	1.01325	1.01331	11.7095864	10.6963364
2024-10-30 08:50:00	1.01355	1.01328	11.7098864	10.6963364
2024-10-30 08:55:00	1.01385	1.01334	11.7101864	10.6963364
2024-10-30 09:00:00	1.01355	1.01337	11.7098864	10.6963364
2024-10-30 09:05:00	1.01355	1.0134	11.7098864	10.6963364
2024-10-30 09:10:00	1.01355	1.01343	11.7098864	10.6963364
2024-10-30 09:15:00	1.01385	1.01349	11.7101864	10.6963364
2024-10-30 09:20:00	1.01385	1.01355	11.7101864	10.6963364
2024-10-30 09:25:00	1.01385	1.01361	11.7101864	10.6963364
2024-10-30 09:30:00	1.01385	1.01367	11.7101864	10.6963364
2024-10-30 09:35:00	1.01385	1.01373	11.7101864	10.6963364
2024-10-30 09:40:00	1.01385	1.01376	11.7101864	10.6963364
2024-10-30 09:45:00	1.01415	1.01379	11.7104864	10.6963364
2024-10-30 09:50:00	1.01385	1.01382	11.7101864	10.6963364
2024-10-30 09:55:00	1.01415	1.01388	11.7104864	10.6963364
2024-10-30 10:00:00	1.01415	1.01394	11.7104864	10.6963364
2024-10-30 10:05:00	1.01415	1.01397	11.7104864	10.6963364
2024-10-30 10:10:00	1.01415	1.014	11.7104864	10.6963364
2024-10-30 10:15:00	1.01415	1.01403	11.7104864	10.6963364
2024-10-30 10:20:00	1.01415	1.01406	11.7104864	10.6963364
2024-10-30 10:25:00	1.01415	1.01409	11.7104864	10.6963364
2024-10-30 10:30:00	1.01415	1.01412	11.7104864	10.6963364
2024-10-30 10:35:00	1.01445	1.01415	11.7107864	10.6963364
2024-10-30 10:40:00	1.01415	1.01418	11.7104864	10.6963364
2024-10-30 10:45:00	1.01415	1.01418	11.7104864	10.6963364
2024-10-30 10:50:00	1.01445	1.01421	11.7107864	10.6963364
2024-10-30 10:55:00	1.01415	1.01421	11.7104864	10.6963364
2024-10-30 11:00:00	1.01445	1.01424	11.7107864	10.6963364
2024-10-30 11:05:00	1.01415	1.01424	11.7104864	10.6963364
2024-10-30 11:10:00	1.01445	1.01427	11.7107864	10.6963364
2024-10-30 11:15:00	1.01415	1.01427	11.7104864	10.6963364
2024-10-30 11:20:00	1.01445	1.0143	11.7107864	10.6963364
2024-10-30 11:25:00	1.01445	1.0143	11.7107864	10.6963364
2024-10-30 11:30:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-30 11:35:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-30 11:40:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-30 11:45:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-30 11:50:00	1.01415	1.01436	11.7104864	10.6963364
2024-10-30 11:55:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-30 12:00:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-30 12:05:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 12:10:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 12:15:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 12:20:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 12:25:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 12:30:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 12:35:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 12:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 12:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 12:50:00	1.01385	1.01439	11.7101864	10.6963364
2024-10-30 12:55:00	1.01385	1.01433	11.7101864	10.6963364
2024-10-30 13:00:00	1.01385	1.01427	11.7101864	10.6963364
2024-10-30 13:05:00	1.01385	1.01421	11.7101864	10.6963364
2024-10-30 13:10:00	1.01385	1.01415	11.7101864	10.6963364
2024-10-30 13:15:00	1.01385	1.01409	11.7101864	10.6963364
2024-10-30 13:20:00	1.01385	1.01403	11.7101864	10.6963364
2024-10-30 13:25:00	1.01385	1.01397	11.7101864	10.6963364
2024-10-30 13:30:00	1.01415	1.01394	11.7104864	10.6963364
2024-10-30 13:35:00	1.01385	1.01388	11.7101864	10.6963364
2024-10-30 13:40:00	1.01415	1.01391	11.7104864	10.6963364
2024-10-30 13:45:00	1.01415	1.01394	11.7104864	10.6963364
2024-10-30 13:50:00	1.01385	1.01394	11.7101864	10.6963364
2024-10-30 13:55:00	1.01415	1.01397	11.7104864	10.6963364
2024-10-30 14:00:00	1.01415	1.014	11.7104864	10.6963364
2024-10-30 14:05:00	1.01415	1.01403	11.7104864	10.6963364
2024-10-30 14:10:00	1.01415	1.01406	11.7104864	10.6963364
2024-10-30 14:15:00	1.01415	1.01409	11.7104864	10.6963364
2024-10-30 14:20:00	1.01415	1.01409	11.7104864	10.6963364
2024-10-30 14:25:00	1.01415	1.01412	11.7104864	10.6963364
2024-10-30 14:30:00	1.01445	1.01415	11.7107864	10.6963364
2024-10-30 14:35:00	1.01415	1.01415	11.7104864	10.6963364
2024-10-30 14:40:00	1.01445	1.01421	11.7107864	10.6963364
2024-10-30 14:45:00	1.01445	1.01424	11.7107864	10.6963364
2024-10-30 14:50:00	1.01445	1.01427	11.7107864	10.6963364
2024-10-30 14:55:00	1.01445	1.0143	11.7107864	10.6963364
2024-10-30 15:00:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-30 15:05:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-30 15:10:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-30 15:15:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 15:20:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 15:25:00	1.01415	1.01442	11.7104864	10.6963364
2024-10-30 15:30:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 15:35:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 15:40:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 15:45:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 15:50:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 15:55:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 16:00:00	1.01415	1.01439	11.7104864	10.6963364
2024-10-30 16:05:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-30 16:10:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-30 16:15:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 16:20:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 16:25:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 16:30:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 16:35:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 16:40:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 16:45:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 16:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 16:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 17:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 17:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 17:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 17:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 17:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 17:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 17:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 17:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 17:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 17:45:00	1.01415	1.01442	11.7104864	10.6963364
2024-10-30 17:50:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 17:55:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 18:00:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 18:05:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 18:10:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 18:15:00	1.01415	1.01439	11.7104864	10.6963364
2024-10-30 18:20:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-30 18:25:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-30 18:30:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-30 18:35:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 18:40:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 18:45:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 18:50:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 18:55:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 19:00:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 19:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 19:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 19:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 19:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 19:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 19:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 19:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 19:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 19:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 19:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 19:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 20:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 20:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 20:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 20:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 20:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 20:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 20:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 20:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 20:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 20:45:00	1.01415	1.01442	11.7104864	10.6963364
2024-10-30 20:50:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 20:55:00	1.01415	1.01439	11.7104864	10.6963364
2024-10-30 21:00:00	1.01415	1.01436	11.7104864	10.6963364
2024-10-30 21:05:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-30 21:10:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-30 21:15:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-30 21:20:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-30 21:25:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-30 21:30:00	1.01415	1.01433	11.7104864	10.6963364
2024-10-30 21:35:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-30 21:40:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-30 21:45:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-30 21:50:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 21:55:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 22:00:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 22:05:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 22:10:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 22:15:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-30 22:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 22:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 22:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 22:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 22:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 22:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 22:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 22:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-30 23:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 00:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 01:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 01:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 01:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 01:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 01:20:00	1.01415	1.01442	11.7104864	10.6963364
2024-10-31 01:25:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 01:30:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 01:35:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 01:40:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 01:45:00	1.01415	1.01439	11.7104864	10.6963364
2024-10-31 01:50:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 01:55:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 02:00:00	1.01415	1.01436	11.7104864	10.6963364
2024-10-31 02:05:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 02:10:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 02:15:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 02:20:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 02:25:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 02:30:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 02:35:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 02:40:00	1.01415	1.01439	11.7104864	10.6963364
2024-10-31 02:45:00	1.01415	1.01436	11.7104864	10.6963364
2024-10-31 02:50:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 02:55:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 03:00:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 03:05:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 03:10:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 03:15:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 03:20:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 03:25:00	1.01415	1.01436	11.7104864	10.6963364
2024-10-31 03:30:00	1.01415	1.01436	11.7104864	10.6963364
2024-10-31 03:35:00	1.01415	1.01436	11.7104864	10.6963364
2024-10-31 03:40:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 03:45:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 03:50:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 03:55:00	1.01415	1.01433	11.7104864	10.6963364
2024-10-31 04:00:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-31 04:05:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-31 04:10:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-31 04:15:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 04:20:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 04:25:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 04:30:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 04:35:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 04:40:00	1.01415	1.01439	11.7104864	10.6963364
2024-10-31 04:45:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 04:50:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 04:55:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 05:00:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 05:05:00	1.01415	1.01439	11.7104864	10.6963364
2024-10-31 05:10:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 05:15:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 05:20:00	1.01415	1.01436	11.7104864	10.6963364
2024-10-31 05:25:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 05:30:00	1.01415	1.01436	11.7104864	10.6963364
2024-10-31 05:35:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 05:40:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 05:45:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 05:50:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 05:55:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 06:00:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 06:05:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 06:10:00	1.01415	1.01439	11.7104864	10.6963364
2024-10-31 06:15:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 06:20:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 06:25:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 06:30:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 06:35:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 06:40:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 06:45:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 06:50:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 06:55:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 07:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 07:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 07:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 07:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 07:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 07:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 07:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 07:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 07:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 07:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 07:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 07:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 08:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 08:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 08:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 08:15:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-31 08:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 08:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 08:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 08:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 08:40:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 08:45:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 08:50:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 08:55:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 09:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 09:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 09:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 09:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 09:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 09:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 09:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 09:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 09:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 09:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 09:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 09:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 10:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 11:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 11:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 11:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 11:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 11:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 11:25:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-31 11:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 11:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 11:40:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-31 11:45:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-31 11:50:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-31 11:55:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-31 12:00:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-31 12:05:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-31 12:10:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-31 12:15:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-31 12:20:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-31 12:25:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-31 12:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 12:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 12:40:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 12:45:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 12:50:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 12:55:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 13:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 13:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 13:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 13:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 13:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 13:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 13:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 13:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 13:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 13:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 13:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 13:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 14:00:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-31 14:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 14:10:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 14:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 14:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 14:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 14:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 14:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 14:40:00	1.01476	1.014512	11.7110964	10.6963364
2024-10-31 14:45:00	1.01445	1.014512	11.7107864	10.6963364
2024-10-31 14:50:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 14:55:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 15:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 15:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 15:10:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 15:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 15:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 15:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 15:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 15:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 15:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 15:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 15:50:00	1.01476	1.014481	11.7110964	10.6963364
2024-10-31 15:55:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 16:00:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 16:05:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 16:10:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 16:15:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 16:20:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 16:25:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 16:30:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 16:35:00	1.01445	1.014481	11.7107864	10.6963364
2024-10-31 16:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 16:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 16:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 16:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 17:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 18:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 19:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 20:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:05:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:10:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:15:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:20:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:25:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:30:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:35:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:40:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:45:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:50:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 21:55:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 22:00:00	1.01445	1.01445	11.7107864	10.6963364
2024-10-31 22:05:00	1.01415	1.01442	11.7104864	10.6963364
2024-10-31 22:10:00	1.01445	1.01442	11.7107864	10.6963364
2024-10-31 22:15:00	1.01415	1.01439	11.7104864	10.6963364
2024-10-31 22:20:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 22:25:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 22:30:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 22:35:00	1.01415	1.01436	11.7104864	10.6963364
2024-10-31 22:40:00	1.01415	1.01433	11.7104864	10.6963364
2024-10-31 22:45:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-31 22:50:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-31 22:55:00	1.01415	1.01433	11.7104864	10.6963364
2024-10-31 23:00:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-31 23:05:00	1.01415	1.01433	11.7104864	10.6963364
2024-10-31 23:10:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-31 23:15:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-31 23:20:00	1.01445	1.01433	11.7107864	10.6963364
2024-10-31 23:25:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 23:30:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 23:35:00	1.01415	1.01436	11.7104864	10.6963364
2024-10-31 23:40:00	1.01445	1.01436	11.7107864	10.6963364
2024-10-31 23:45:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 23:50:00	1.01445	1.01439	11.7107864	10.6963364
2024-10-31 23:55:00	1.01445	1.01442	11.7107864	10.6963364
2024-11-01 00:00:00	1.01415	1.01439	11.7104864	10.6963364
2024-11-01 00:05:00	1.01445	1.01439	11.7107864	10.6963364
2024-11-01 00:10:00	1.01445	1.01439	11.7107864	10.6963364
2024-11-01 00:15:00	1.01445	1.01439	11.7107864	10.6963364
2024-11-01 00:20:00	1.01415	1.01436	11.7104864	10.6963364
2024-11-01 00:25:00	1.01445	1.01439	11.7107864	10.6963364
2024-11-01 00:30:00	1.01415	1.01436	11.7104864	10.6963364
2024-11-01 00:35:00	1.01445	1.01436	11.7107864	10.6963364
2024-11-01 00:40:00	1.01415	1.01433	11.7104864	10.6963364
2024-11-01 00:45:00	1.01415	1.0143	11.7104864	10.6963364
2024-11-01 00:50:00	1.01415	1.0143	11.7104864	10.6963364
2024-11-01 00:55:00	1.01415	1.01427	11.7104864	10.6963364
2024-11-01 01:00:00	1.01415	1.01424	11.7104864	10.6963364
2024-11-01 01:05:00	1.01415	1.01421	11.7104864	10.6963364
2024-11-01 01:10:00	1.01445	1.01424	11.7107864	10.6963364
2024-11-01 01:15:00	1.01415	1.01421	11.7104864	10.6963364
2024-11-01 01:20:00	1.01415	1.01421	11.7104864	10.6963364
2024-11-01 01:25:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 01:30:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 01:35:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 01:40:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 01:45:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 01:50:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 01:55:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 02:00:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 02:05:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 02:10:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 02:15:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 02:20:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 02:25:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 02:30:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 02:35:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 02:40:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 02:45:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 02:50:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 02:55:00	1.01385	1.01412	11.7101864	10.6963364
2024-11-01 03:00:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 03:05:00	1.01385	1.01409	11.7101864	10.6963364
2024-11-01 03:10:00	1.01415	1.01409	11.7104864	10.6963364
2024-11-01 03:15:00	1.01415	1.01409	11.7104864	10.6963364
2024-11-01 03:20:00	1.01415	1.01409	11.7104864	10.6963364
2024-11-01 03:25:00	1.01415	1.01409	11.7104864	10.6963364
2024-11-01 03:30:00	1.01415	1.01409	11.7104864	10.6963364
2024-11-01 03:35:00	1.01445	1.01412	11.7107864	10.6963364
2024-11-01 03:40:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 03:45:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 03:50:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 03:55:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 04:00:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 04:05:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 04:10:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 04:15:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 04:20:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 04:25:00	1.01385	1.01412	11.7101864	10.6963364
2024-11-01 04:30:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 04:35:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 04:40:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 04:45:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 04:50:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 04:55:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 05:00:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 05:05:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 05:10:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 05:15:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 05:20:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 05:25:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 05:30:00	1.01415	1.01415	11.7104864	10.6963364
2024-11-01 05:35:00	1.01385	1.01412	11.7101864	10.6963364
2024-11-01 05:40:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 05:45:00	1.01385	1.01409	11.7101864	10.6963364
2024-11-01 05:50:00	1.01415	1.01409	11.7104864	10.6963364
2024-11-01 05:55:00	1.01415	1.01409	11.7104864	10.6963364
2024-11-01 06:00:00	1.01385	1.01406	11.7101864	10.6963364
2024-11-01 06:05:00	1.01415	1.01406	11.7104864	10.6963364
2024-11-01 06:10:00	1.01415	1.01406	11.7104864	10.6963364
2024-11-01 06:15:00	1.01385	1.01403	11.7101864	10.6963364
2024-11-01 06:20:00	1.01415	1.01403	11.7104864	10.6963364
2024-11-01 06:25:00	1.01385	1.01403	11.7101864	10.6963364
2024-11-01 06:30:00	1.01385	1.014	11.7101864	10.6963364
2024-11-01 06:35:00	1.01415	1.01403	11.7104864	10.6963364
2024-11-01 06:40:00	1.01385	1.014	11.7101864	10.6963364
2024-11-01 06:45:00	1.01385	1.01397	11.7101864	10.6963364
2024-11-01 06:50:00	1.01415	1.014	11.7104864	10.6963364
2024-11-01 06:55:00	1.01385	1.01397	11.7101864	10.6963364
2024-11-01 07:00:00	1.01415	1.01397	11.7104864	10.6963364
2024-11-01 07:05:00	1.01415	1.014	11.7104864	10.6963364
2024-11-01 07:10:00	1.01385	1.01397	11.7101864	10.6963364
2024-11-01 07:15:00	1.01415	1.014	11.7104864	10.6963364
2024-11-01 07:20:00	1.01415	1.01403	11.7104864	10.6963364
2024-11-01 07:25:00	1.01415	1.01403	11.7104864	10.6963364
2024-11-01 07:30:00	1.01385	1.01403	11.7101864	10.6963364
2024-11-01 07:35:00	1.01415	1.01406	11.7104864	10.6963364
2024-11-01 07:40:00	1.01415	1.01406	11.7104864	10.6963364
2024-11-01 07:45:00	1.01415	1.01409	11.7104864	10.6963364
2024-11-01 07:50:00	1.01415	1.01409	11.7104864	10.6963364
2024-11-01 07:55:00	1.01415	1.01409	11.7104864	10.6963364
2024-11-01 08:00:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 08:05:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 08:10:00	1.01415	1.01412	11.7104864	10.6963364
2024-11-01 08:15:00	1.01445	1.01415	11.7107864	10.6963364
2024-11-01 08:20:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 08:25:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 08:30:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 08:35:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 08:40:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 08:45:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 08:50:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 08:55:00	1.01445	1.01421	11.7107864	10.6963364
2024-11-01 09:00:00	1.01445	1.01424	11.7107864	10.6963364
2024-11-01 09:05:00	1.01445	1.01424	11.7107864	10.6963364
2024-11-01 09:10:00	1.01415	1.01424	11.7104864	10.6963364
2024-11-01 09:15:00	1.01415	1.01424	11.7104864	10.6963364
2024-11-01 09:20:00	1.01415	1.01424	11.7104864	10.6963364
2024-11-01 09:25:00	1.01445	1.01427	11.7107864	10.6963364
2024-11-01 09:30:00	1.01445	1.0143	11.7107864	10.6963364
2024-11-01 09:35:00	1.01415	1.0143	11.7104864	10.6963364
2024-11-01 09:40:00	1.01415	1.0143	11.7104864	10.6963364
2024-11-01 09:45:00	1.01415	1.01427	11.7104864	10.6963364
2024-11-01 09:50:00	1.01415	1.01424	11.7104864	10.6963364
2024-11-01 09:55:00	1.01415	1.01421	11.7104864	10.6963364
2024-11-01 10:00:00	1.01415	1.01421	11.7104864	10.6963364
2024-11-01 10:05:00	1.01415	1.01421	11.7104864	10.6963364
2024-11-01 10:10:00	1.01415	1.01421	11.7104864	10.6963364
2024-11-01 10:15:00	1.01445	1.01421	11.7107864	10.6963364
2024-11-01 10:20:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 10:25:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 10:30:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 10:35:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 10:40:00	1.01415	1.01418	11.7104864	10.6963364
2024-11-01 10:45:00	1.01445	1.01421	11.7107864	10.6963364
2024-11-01 10:50:00	1.01445	1.01424	11.7107864	10.6963364
2024-11-01 10:55:00	1.01445	1.01427	11.7107864	10.6963364
2024-11-01 11:00:00	1.01415	1.01427	11.7104864	10.6963364
2024-11-01 11:05:00	1.01415	1.01424	11.7104864	10.6963364
2024-11-01 11:10:00	1.01445	1.01427	11.7107864	10.6963364
2024-11-01 11:15:00	1.01445	1.0143	11.7107864	10.6963364
2024-11-01 11:20:00	1.01415	1.0143	11.7104864	10.6963364
2024-11-01 11:25:00	1.01415	1.0143	11.7104864	10.6963364
2024-11-01 11:30:00	1.01415	1.0143	11.7104864	10.6963364
2024-11-01 11:35:00	1.01415	1.01427	11.7104864	10.6963364
2024-11-01 11:40:00	1.01445	1.01427	11.7107864	10.6963364
2024-11-01 11:45:00	1.01415	1.01424	11.7104864	10.6963364
2024-11-01 11:50:00	1.01415	1.01424	11.7104864	10.6963364
2024-11-01 11:55:00	1.01415	1.01424	11.7104864	10.6963364
2024-11-01 12:00:00	1.01415	1.01421	11.7104864	10.6963364
2024-11-01 12:05:00	1.01385	1.01415	11.7101864	10.6963364
2024-11-01 12:10:00	1.01355	1.01409	11.7098864	10.6963364
2024-11-01 12:15:00	1.01325	1.014	11.7095864	10.6963364
2024-11-01 12:20:00	1.01264	1.013849	11.7089764	10.6963364
2024-11-01 12:25:00	1.01264	1.013698	11.7089764	10.6963364
2024-11-01 12:30:00	1.01264	1.013517	11.7089764	10.6963364
2024-11-01 12:35:00	1.01264	1.013366	11.7089764	10.6963364
2024-11-01 12:40:00	1.01264	1.013215	11.7089764	10.6963364
2024-11-01 12:45:00	1.01294	1.013094	11.7092764	10.6963364
2024-11-01 12:50:00	1.01294	1.012973	11.7092764	10.6963364
2024-11-01 12:55:00	1.01325	1.012913	11.7095864	10.6963364
2024-11-01 13:00:00	1.01325	1.012883	11.7095864	10.6963364
2024-11-01 13:05:00	1.01325	1.012883	11.7095864	10.6963364
2024-11-01 13:10:00	1.01325	1.012944	11.7095864	10.6963364
2024-11-01 13:15:00	1.01325	1.013005	11.7095864	10.6963364
2024-11-01 13:20:00	1.01325	1.013066	11.7095864	10.6963364
2024-11-01 13:25:00	1.01325	1.013127	11.7095864	10.6963364
2024-11-01 13:30:00	1.01325	1.013188	11.7095864	10.6963364
2024-11-01 13:35:00	1.01325	1.013219	11.7095864	10.6963364
2024-11-01 13:40:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-01 13:45:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-01 13:50:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-01 13:55:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-01 14:00:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-01 14:05:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-01 14:10:00	1.01355	1.01328	11.7098864	10.6963364
2024-11-01 14:15:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-01 14:20:00	1.01355	1.01331	11.7098864	10.6963364
2024-11-01 14:25:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-01 14:30:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-01 14:35:00	1.01355	1.01334	11.7098864	10.6963364
2024-11-01 14:40:00	1.01355	1.01337	11.7098864	10.6963364
2024-11-01 14:45:00	1.01355	1.0134	11.7098864	10.6963364
2024-11-01 14:50:00	1.01355	1.01343	11.7098864	10.6963364
2024-11-01 14:55:00	1.01355	1.01346	11.7098864	10.6963364
2024-11-01 15:00:00	1.01325	1.01343	11.7095864	10.6963364
2024-11-01 15:05:00	1.01355	1.01346	11.7098864	10.6963364
2024-11-01 15:10:00	1.01355	1.01346	11.7098864	10.6963364
2024-11-01 15:15:00	1.01355	1.01349	11.7098864	10.6963364
2024-11-01 15:20:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-01 15:25:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-01 15:30:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-01 15:35:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-01 15:40:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-01 15:45:00	1.01385	1.01355	11.7101864	10.6963364
2024-11-01 15:50:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-01 15:55:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-01 16:00:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-01 16:05:00	1.01385	1.01361	11.7101864	10.6963364
2024-11-01 16:10:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-01 16:15:00	1.01385	1.01364	11.7101864	10.6963364
2024-11-01 16:20:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 16:25:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 16:30:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 16:35:00	1.01385	1.01364	11.7101864	10.6963364
2024-11-01 16:40:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 16:45:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 16:50:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 16:55:00	1.01385	1.01364	11.7101864	10.6963364
2024-11-01 17:00:00	1.01385	1.01367	11.7101864	10.6963364
2024-11-01 17:05:00	1.01385	1.01367	11.7101864	10.6963364
2024-11-01 17:10:00	1.01355	1.01367	11.7098864	10.6963364
2024-11-01 17:15:00	1.01358	1.013673	11.7099164	10.6963364
2024-11-01 17:20:00	1.01387	1.013705	11.7102064	10.6963364
2024-11-01 17:25:00	1.01386	1.013706	11.7101964	10.6963364
2024-11-01 17:30:00	1.01355	1.013706	11.7098864	10.6963364
2024-11-01 17:35:00	1.01355	1.013706	11.7098864	10.6963364
2024-11-01 17:40:00	1.01385	1.013736	11.7101864	10.6963364
2024-11-01 17:45:00	1.01385	1.013736	11.7101864	10.6963364
2024-11-01 17:50:00	1.01355	1.013706	11.7098864	10.6963364
2024-11-01 17:55:00	1.01355	1.013676	11.7098864	10.6963364
2024-11-01 18:00:00	1.01355	1.013676	11.7098864	10.6963364
2024-11-01 18:05:00	1.01355	1.013673	11.7098864	10.6963364
2024-11-01 18:10:00	1.01355	1.013641	11.7098864	10.6963364
2024-11-01 18:15:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-01 18:20:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-01 18:25:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-01 18:30:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-01 18:35:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-01 18:40:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-01 18:45:00	1.01385	1.01358	11.7101864	10.6963364
2024-11-01 18:50:00	1.01385	1.01361	11.7101864	10.6963364
2024-11-01 18:55:00	1.01385	1.01364	11.7101864	10.6963364
2024-11-01 19:00:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 19:05:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 19:10:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 19:15:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 19:20:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 19:25:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 19:30:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 19:35:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-01 19:40:00	1.01385	1.01361	11.7101864	10.6963364
2024-11-01 19:45:00	1.01385	1.01361	11.7101864	10.6963364
2024-11-01 19:50:00	1.01385	1.01364	11.7101864	10.6963364
2024-11-01 19:55:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 20:00:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 20:05:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 20:10:00	1.01385	1.01367	11.7101864	10.6963364
2024-11-01 20:15:00	1.01355	1.01367	11.7098864	10.6963364
2024-11-01 20:20:00	1.01355	1.01367	11.7098864	10.6963364
2024-11-01 20:25:00	1.01355	1.01367	11.7098864	10.6963364
2024-11-01 20:30:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-01 20:35:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-01 20:40:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-01 20:45:00	1.01325	1.01355	11.7095864	10.6963364
2024-11-01 20:50:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-01 20:55:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-01 21:00:00	1.01325	1.01349	11.7095864	10.6963364
2024-11-01 21:05:00	1.01355	1.01349	11.7098864	10.6963364
2024-11-01 21:10:00	1.01355	1.01349	11.7098864	10.6963364
2024-11-01 21:15:00	1.01325	1.01346	11.7095864	10.6963364
2024-11-01 21:20:00	1.01355	1.01346	11.7098864	10.6963364
2024-11-01 21:25:00	1.01325	1.01343	11.7095864	10.6963364
2024-11-01 21:30:00	1.01355	1.01343	11.7098864	10.6963364
2024-11-01 21:35:00	1.01325	1.01343	11.7095864	10.6963364
2024-11-01 21:40:00	1.01355	1.01343	11.7098864	10.6963364
2024-11-01 21:45:00	1.01355	1.01343	11.7098864	10.6963364
2024-11-01 21:50:00	1.01355	1.01346	11.7098864	10.6963364
2024-11-01 21:55:00	1.01325	1.01343	11.7095864	10.6963364
2024-11-01 22:00:00	1.01355	1.01343	11.7098864	10.6963364
2024-11-01 22:05:00	1.01325	1.01343	11.7095864	10.6963364
2024-11-01 22:10:00	1.01355	1.01343	11.7098864	10.6963364
2024-11-01 22:15:00	1.01325	1.01343	11.7095864	10.6963364
2024-11-01 22:20:00	1.01355	1.01343	11.7098864	10.6963364
2024-11-01 22:25:00	1.01325	1.01343	11.7095864	10.6963364
2024-11-01 22:30:00	1.01325	1.0134	11.7095864	10.6963364
2024-11-01 22:35:00	1.01325	1.01337	11.7095864	10.6963364
2024-11-01 22:40:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-01 22:45:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-01 22:50:00	1.01355	1.01334	11.7098864	10.6963364
2024-11-01 22:55:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-01 23:00:00	1.01355	1.01334	11.7098864	10.6963364
2024-11-01 23:05:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-01 23:10:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-01 23:15:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-01 23:20:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-01 23:25:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-01 23:30:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-01 23:35:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-01 23:40:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-01 23:45:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-01 23:50:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-01 23:55:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:00:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:05:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:10:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:15:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:20:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:25:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:30:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:35:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:40:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:45:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:50:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 00:55:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 01:00:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 01:05:00	1.01355	1.01328	11.7098864	10.6963364
2024-11-02 01:10:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 01:15:00	1.01355	1.01331	11.7098864	10.6963364
2024-11-02 01:20:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 01:25:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 01:30:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 01:35:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 01:40:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 01:45:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 01:50:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 01:55:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 02:00:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 02:05:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 02:10:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 02:15:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 02:20:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 02:25:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 02:30:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 02:35:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 02:40:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 02:45:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 02:50:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 02:55:00	1.01355	1.01328	11.7098864	10.6963364
2024-11-02 03:00:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 03:05:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 03:10:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 03:15:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 03:20:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 03:25:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 03:30:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 03:35:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 03:40:00	1.01355	1.01331	11.7098864	10.6963364
2024-11-02 03:45:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 03:50:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 03:55:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 04:00:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 04:05:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 04:10:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 04:15:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 04:20:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 04:25:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 04:30:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 04:35:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 04:40:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 04:45:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 04:50:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 04:55:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 05:00:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 05:05:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 05:10:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 05:15:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 05:20:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 05:25:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 05:30:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 05:35:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 05:40:00	1.01355	1.01328	11.7098864	10.6963364
2024-11-02 05:45:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 05:50:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 05:55:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 06:00:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 06:05:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 06:10:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 06:15:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 06:20:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 06:25:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 06:30:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 06:35:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 06:40:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 06:45:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 06:50:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 06:55:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:00:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:05:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:10:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:15:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:20:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:25:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:30:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:35:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:40:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:45:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:50:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 07:55:00	1.01355	1.01328	11.7098864	10.6963364
2024-11-02 08:00:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 08:05:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 08:10:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 08:15:00	1.01355	1.01331	11.7098864	10.6963364
2024-11-02 08:20:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 08:25:00	1.01355	1.01334	11.7098864	10.6963364
2024-11-02 08:30:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-02 08:35:00	1.01355	1.01337	11.7098864	10.6963364
2024-11-02 08:40:00	1.01325	1.01337	11.7095864	10.6963364
2024-11-02 08:45:00	1.01355	1.01337	11.7098864	10.6963364
2024-11-02 08:50:00	1.01325	1.01337	11.7095864	10.6963364
2024-11-02 08:55:00	1.01325	1.01337	11.7095864	10.6963364
2024-11-02 09:00:00	1.01355	1.0134	11.7098864	10.6963364
2024-11-02 09:05:00	1.01355	1.0134	11.7098864	10.6963364
2024-11-02 09:10:00	1.01325	1.0134	11.7095864	10.6963364
2024-11-02 09:15:00	1.01355	1.0134	11.7098864	10.6963364
2024-11-02 09:20:00	1.01355	1.01343	11.7098864	10.6963364
2024-11-02 09:25:00	1.01355	1.01343	11.7098864	10.6963364
2024-11-02 09:30:00	1.01355	1.01346	11.7098864	10.6963364
2024-11-02 09:35:00	1.01355	1.01346	11.7098864	10.6963364
2024-11-02 09:40:00	1.01355	1.01349	11.7098864	10.6963364
2024-11-02 09:45:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 09:50:00	1.01325	1.01349	11.7095864	10.6963364
2024-11-02 09:55:00	1.01355	1.01349	11.7098864	10.6963364
2024-11-02 10:00:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 10:05:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 10:10:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 10:15:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 10:20:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 10:25:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 10:30:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 10:35:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 10:40:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 10:45:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 10:50:00	1.01385	1.01358	11.7101864	10.6963364
2024-11-02 10:55:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 11:00:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 11:05:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 11:10:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 11:15:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 11:20:00	1.01385	1.01361	11.7101864	10.6963364
2024-11-02 11:25:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-02 11:30:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-02 11:35:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-02 11:40:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 11:45:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 11:50:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 11:55:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 12:00:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 12:05:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 12:10:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 12:15:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 12:20:00	1.01385	1.01358	11.7101864	10.6963364
2024-11-02 12:25:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 12:30:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 12:35:00	1.01385	1.01361	11.7101864	10.6963364
2024-11-02 12:40:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-02 12:45:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-02 12:50:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-02 12:55:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-02 13:00:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-02 13:05:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-02 13:10:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 13:15:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 13:20:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 13:25:00	1.01385	1.01358	11.7101864	10.6963364
2024-11-02 13:30:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 13:35:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 13:40:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 13:45:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 13:50:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 13:55:00	1.01355	1.01358	11.7098864	10.6963364
2024-11-02 14:00:00	1.01325	1.01355	11.7095864	10.6963364
2024-11-02 14:05:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 14:10:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 14:15:00	1.01385	1.01355	11.7101864	10.6963364
2024-11-02 14:20:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 14:25:00	1.01385	1.01358	11.7101864	10.6963364
2024-11-02 14:30:00	1.01385	1.01361	11.7101864	10.6963364
2024-11-02 14:35:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-02 14:40:00	1.01385	1.01364	11.7101864	10.6963364
2024-11-02 14:45:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-02 14:50:00	1.01355	1.01367	11.7098864	10.6963364
2024-11-02 14:55:00	1.01355	1.01367	11.7098864	10.6963364
2024-11-02 15:00:00	1.01355	1.01367	11.7098864	10.6963364
2024-11-02 15:05:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-02 15:10:00	1.01355	1.01364	11.7098864	10.6963364
2024-11-02 15:15:00	1.01355	1.01361	11.7098864	10.6963364
2024-11-02 15:20:00	1.01325	1.01355	11.7095864	10.6963364
2024-11-02 15:25:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 15:30:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 15:35:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 15:40:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 15:45:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 15:50:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 15:55:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 16:00:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 16:05:00	1.01355	1.01352	11.7098864	10.6963364
2024-11-02 16:10:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 16:15:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 16:20:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 16:25:00	1.01355	1.01355	11.7098864	10.6963364
2024-11-02 16:30:00	1.01325	1.01352	11.7095864	10.6963364
2024-11-02 16:35:00	1.01325	1.01349	11.7095864	10.6963364
2024-11-02 16:40:00	1.01355	1.01349	11.7098864	10.6963364
2024-11-02 16:45:00	1.01355	1.01349	11.7098864	10.6963364
2024-11-02 16:50:00	1.01355	1.01349	11.7098864	10.6963364
2024-11-02 16:55:00	1.01325	1.01346	11.7095864	10.6963364
2024-11-02 17:00:00	1.01325	1.01343	11.7095864	10.6963364
2024-11-02 17:05:00	1.01325	1.0134	11.7095864	10.6963364
2024-11-02 17:10:00	1.01325	1.01337	11.7095864	10.6963364
2024-11-02 17:15:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-02 17:20:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-02 17:25:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-02 17:30:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 17:35:00	1.01355	1.01331	11.7098864	10.6963364
2024-11-02 17:40:00	1.01355	1.01331	11.7098864	10.6963364
2024-11-02 17:45:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 17:50:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 17:55:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 18:00:00	1.01355	1.01334	11.7098864	10.6963364
2024-11-02 18:05:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-02 18:10:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-02 18:15:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-02 18:20:00	1.01325	1.01334	11.7095864	10.6963364
2024-11-02 18:25:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 18:30:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 18:35:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 18:40:00	1.01355	1.01331	11.7098864	10.6963364
2024-11-02 18:45:00	1.01325	1.01331	11.7095864	10.6963364
2024-11-02 18:50:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 18:55:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 19:00:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 19:05:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 19:10:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 19:15:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 19:20:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 19:25:00	1.01325	1.01328	11.7095864	10.6963364
2024-11-02 19:30:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 19:35:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 19:40:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 19:45:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 19:50:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 19:55:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:00:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:05:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:10:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:15:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:20:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:25:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:30:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:35:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:40:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:45:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:50:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 20:55:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 21:00:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 21:05:00	1.01325	1.01325	11.7095864	10.6963364
2024-11-02 21:10:00	1.01294	1.013219	11.7092764	10.6963364
2024-11-02 21:15:00	1.01325	1.013219	11.7095864	10.6963364
2024-11-02 21:20:00	1.01325	1.013219	11.7095864	10.6963364
2024-11-02 21:25:00	1.01325	1.013219	11.7095864	10.6963364
2024-11-02 21:30:00	1.01325	1.013219	11.7095864	10.6963364
2024-11-02 21:35:00	1.01325	1.013219	11.7095864	10.6963364
2024-11-02 21:40:00	1.01325	1.013219	11.7095864	10.6963364
2024-11-02 21:45:00	1.01294	1.013188	11.7092764	10.6963364
2024-11-02 21:50:00	1.01325	1.013188	11.7095864	10.6963364
2024-11-02 21:55:00	1.01325	1.013188	11.7095864	10.6963364
2024-11-02 22:00:00	1.01294	1.013188	11.7092764	10.6963364
2024-11-02 22:05:00	1.01325	1.013188	11.7095864	10.6963364
2024-11-02 22:10:00	1.01294	1.013157	11.7092764	10.6963364
2024-11-02 22:15:00	1.01325	1.013157	11.7095864	10.6963364
2024-11-02 22:20:00	1.01325	1.013157	11.7095864	10.6963364
2024-11-02 22:25:00	1.01325	1.013157	11.7095864	10.6963364
2024-11-02 22:30:00	1.01294	1.013126	11.7092764	10.6963364
2024-11-02 22:35:00	1.01325	1.013157	11.7095864	10.6963364
2024-11-02 22:40:00	1.01325	1.013157	11.7095864	10.6963364
2024-11-02 22:45:00	1.01325	1.013157	11.7095864	10.6963364
2024-11-02 22:50:00	1.01325	1.013188	11.7095864	10.6963364
2024-11-02 22:55:00	1.01325	1.013188	11.7095864	10.6963364
2024-11-02 23:00:00	1.01294	1.013188	11.7092764	10.6963364
2024-11-02 23:05:00	1.01294	1.013157	11.7092764	10.6963364
2024-11-02 23:10:00	1.01294	1.013126	11.7092764	10.6963364
2024-11-02 23:15:00	1.01325	1.013126	11.7095864	10.6963364
2024-11-02 23:20:00	1.01294	1.013126	11.7092764	10.6963364
2024-11-02 23:25:00	1.01325	1.013126	11.7095864	10.6963364
2024-11-02 23:30:00	1.01294	1.013095	11.7092764	10.6963364
2024-11-02 23:35:00	1.01294	1.013064	11.7092764	10.6963364
2024-11-02 23:40:00	1.01294	1.013033	11.7092764	10.6963364
2024-11-02 23:45:00	1.01294	1.013002	11.7092764	10.6963364
2024-11-02 23:50:00	1.01294	1.013002	11.7092764	10.6963364
2024-11-02 23:55:00	1.01294	1.013002	11.7092764	10.6963364
2024-11-03 00:00:00	1.01294	1.013002	11.7092764	10.6963364
2024-11-03 00:05:00	1.01294	1.012971	11.7092764	10.6963364
2024-11-03 00:10:00	1.01294	1.012971	11.7092764	10.6963364
2024-11-03 00:15:00	1.01294	1.01294	11.7092764	10.6963364
2024-11-03 00:20:00	1.01294	1.01294	11.7092764	10.6963364
2024-11-03 00:25:00	1.01264	1.01291	11.7089764	10.6963364
2024-11-03 00:30:00	1.01294	1.01291	11.7092764	10.6963364
2024-11-03 00:35:00	1.01294	1.01291	11.7092764	10.6963364
2024-11-03 00:40:00	1.01294	1.01291	11.7092764	10.6963364
2024-11-03 00:45:00	1.01294	1.01291	11.7092764	10.6963364
2024-11-03 00:50:00	1.01294	1.01291	11.7092764	10.6963364
2024-11-03 00:55:00	1.01264	1.01288	11.7089764	10.6963364
2024-11-03 01:00:00	1.01264	1.01285	11.7089764	10.6963364
2024-11-03 01:05:00	1.01264	1.01282	11.7089764	10.6963364
2024-11-03 01:10:00	1.01294	1.01282	11.7092764	10.6963364
2024-11-03 01:15:00	1.01264	1.01282	11.7089764	10.6963364
2024-11-03 01:20:00	1.01294	1.01282	11.7092764	10.6963364
2024-11-03 01:25:00	1.01264	1.01279	11.7089764	10.6963364
2024-11-03 01:30:00	1.01264	1.01276	11.7089764	10.6963364
2024-11-03 01:35:00	1.01264	1.01273	11.7089764	10.6963364
2024-11-03 01:40:00	1.01264	1.0127	11.7089764	10.6963364
2024-11-03 01:45:00	1.01264	1.0127	11.7089764	10.6963364
2024-11-03 01:50:00	1.01264	1.0127	11.7089764	10.6963364
2024-11-03 01:55:00	1.01264	1.0127	11.7089764	10.6963364
2024-11-03 02:00:00	1.01264	1.01267	11.7089764	10.6963364
2024-11-03 02:05:00	1.01264	1.01267	11.7089764	10.6963364
2024-11-03 02:10:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 02:15:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 02:20:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 02:25:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 02:30:00	1.01294	1.01267	11.7092764	10.6963364
2024-11-03 02:35:00	1.01264	1.01267	11.7089764	10.6963364
2024-11-03 02:40:00	1.01264	1.01267	11.7089764	10.6963364
2024-11-03 02:45:00	1.01264	1.01267	11.7089764	10.6963364
2024-11-03 02:50:00	1.01264	1.01267	11.7089764	10.6963364
2024-11-03 02:55:00	1.01264	1.01267	11.7089764	10.6963364
2024-11-03 03:00:00	1.01264	1.01267	11.7089764	10.6963364
2024-11-03 03:05:00	1.01264	1.01267	11.7089764	10.6963364
2024-11-03 03:10:00	1.01264	1.01267	11.7089764	10.6963364
2024-11-03 03:15:00	1.01264	1.01267	11.7089764	10.6963364
2024-11-03 03:20:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 03:25:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 03:30:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 03:35:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 03:40:00	1.01234	1.01261	11.7086764	10.6963364
2024-11-03 03:45:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 03:50:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 03:55:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 04:00:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 04:05:00	1.01234	1.01258	11.7086764	10.6963364
2024-11-03 04:10:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 04:15:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 04:20:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 04:25:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 04:30:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 04:35:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 04:40:00	1.01234	1.01258	11.7086764	10.6963364
2024-11-03 04:45:00	1.01234	1.01255	11.7086764	10.6963364
2024-11-03 04:50:00	1.01264	1.01255	11.7089764	10.6963364
2024-11-03 04:55:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 05:00:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 05:05:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 05:10:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 05:15:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 05:20:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 05:25:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 05:30:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 05:35:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 05:40:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 05:45:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 05:50:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 05:55:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 06:00:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 06:05:00	1.01234	1.01261	11.7086764	10.6963364
2024-11-03 06:10:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 06:15:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 06:20:00	1.01234	1.01258	11.7086764	10.6963364
2024-11-03 06:25:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 06:30:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 06:35:00	1.01234	1.01255	11.7086764	10.6963364
2024-11-03 06:40:00	1.01264	1.01255	11.7089764	10.6963364
2024-11-03 06:45:00	1.01264	1.01255	11.7089764	10.6963364
2024-11-03 06:50:00	1.01234	1.01252	11.7086764	10.6963364
2024-11-03 06:55:00	1.01264	1.01255	11.7089764	10.6963364
2024-11-03 07:00:00	1.01264	1.01255	11.7089764	10.6963364
2024-11-03 07:05:00	1.01264	1.01255	11.7089764	10.6963364
2024-11-03 07:10:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 07:15:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 07:20:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 07:25:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 07:30:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 07:35:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 07:40:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 07:45:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 07:50:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 07:55:00	1.01264	1.01264	11.7089764	10.6963364
2024-11-03 08:00:00	1.01234	1.01261	11.7086764	10.6963364
2024-11-03 08:05:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 08:10:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 08:15:00	1.01234	1.01258	11.7086764	10.6963364
2024-11-03 08:20:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 08:25:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 08:30:00	1.01234	1.01255	11.7086764	10.6963364
2024-11-03 08:35:00	1.01234	1.01252	11.7086764	10.6963364
2024-11-03 08:40:00	1.01264	1.01252	11.7089764	10.6963364
2024-11-03 08:45:00	1.01264	1.01252	11.7089764	10.6963364
2024-11-03 08:50:00	1.01264	1.01255	11.7089764	10.6963364
2024-11-03 08:55:00	1.01264	1.01255	11.7089764	10.6963364
2024-11-03 09:00:00	1.01268	1.012554	11.7090164	10.6963364
2024-11-03 09:05:00	1.01266	1.012586	11.7089964	10.6963364
2024-11-03 09:10:00	1.01236	1.012558	11.7086964	10.6963364
2024-11-03 09:15:00	1.01265	1.012559	11.7089864	10.6963364
2024-11-03 09:20:00	1.01235	1.01256	11.7086864	10.6963364
2024-11-03 09:25:00	1.01234	1.01256	11.7086764	10.6963364
2024-11-03 09:30:00	1.01265	1.012561	11.7089864	10.6963364
2024-11-03 09:35:00	1.01265	1.012562	11.7089864	10.6963364
2024-11-03 09:40:00	1.01234	1.012532	11.7086764	10.6963364
2024-11-03 09:45:00	1.01264	1.012532	11.7089764	10.6963364
2024-11-03 09:50:00	1.01264	1.012528	11.7089764	10.6963364
2024-11-03 09:55:00	1.01264	1.012526	11.7089764	10.6963364
2024-11-03 10:00:00	1.01234	1.012524	11.7086764	10.6963364
2024-11-03 10:05:00	1.01264	1.012523	11.7089764	10.6963364
2024-11-03 10:10:00	1.01264	1.012552	11.7089764	10.6963364
2024-11-03 10:15:00	1.01264	1.012582	11.7089764	10.6963364
2024-11-03 10:20:00	1.01264	1.012581	11.7089764	10.6963364
2024-11-03 10:25:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 10:30:00	1.01264	1.01261	11.7089764	10.6963364
2024-11-03 10:35:00	1.01234	1.01258	11.7086764	10.6963364
2024-11-03 10:40:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 10:45:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 10:50:00	1.01234	1.01258	11.7086764	10.6963364
2024-11-03 10:55:00	1.01264	1.01258	11.7089764	10.6963364
2024-11-03 11:00:00	1.01234	1.01255	11.7086764	10.6963364
2024-11-03 11:05:00	1.01234	1.01252	11.7086764	10.6963364
2024-11-03 11:10:00	1.01234	1.01249	11.7086764	10.6963364
2024-11-03 11:15:00	1.01264	1.01249	11.7089764	10.6963364
2024-11-03 11:20:00	1.01264	1.01249	11.7089764	10.6963364
2024-11-03 11:25:00	1.01234	1.01249	11.7086764	10.6963364
2024-11-03 11:30:00	1.01234	1.01246	11.7086764	10.6963364
2024-11-03 11:35:00	1.01234	1.01243	11.7086764	10.6963364
2024-11-03 11:40:00	1.01264	1.01246	11.7089764	10.6963364
2024-11-03 11:45:00	1.01234	1.01243	11.7086764	10.6963364
2024-11-03 11:50:00	1.01264	1.01246	11.7089764	10.6963364
2024-11-03 11:55:00	1.01264	1.01249	11.7089764	10.6963364
2024-11-03 12:00:00	1.01234	1.01249	11.7086764	10.6963364
2024-11-03 12:05:00	1.01264	1.01249	11.7089764	10.6963364
2024-11-03 12:10:00	1.01234	1.01246	11.7086764	10.6963364
2024-11-03 12:15:00	1.01264	1.01249	11.7089764	10.6963364
2024-11-03 12:20:00	1.01234	1.01249	11.7086764	10.6963364
2024-11-03 12:25:00	1.01234	1.01249	11.7086764	10.6963364
2024-11-03 12:30:00	1.01264	1.01249	11.7089764	10.6963364
2024-11-03 12:35:00	1.01234	1.01249	11.7086764	10.6963364
2024-11-03 12:40:00	1.01264	1.01249	11.7089764	10.6963364
2024-11-03 12:45:00	1.01264	1.01249	11.7089764	10.6963364
2024-11-03 12:50:00	1.01264	1.01252	11.7089764	10.6963364
2024-11-03 12:55:00	1.01234	1.01249	11.7086764	10.6963364
2024-11-03 13:00:00	1.01234	1.01249	11.7086764	10.6963364
2024-11-03 13:05:00	1.01234	1.01246	11.7086764	10.6963364
2024-11-03 13:10:00	1.01234	1.01246	11.7086764	10.6963364
2024-11-03 13:15:00	1.01234	1.01246	11.7086764	10.6963364
2024-11-03 13:20:00	1.01234	1.01243	11.7086764	10.6963364
2024-11-03 13:25:00	1.01234	1.01243	11.7086764	10.6963364
2024-11-03 13:30:00	1.01264	1.01243	11.7089764	10.6963364
2024-11-03 13:35:00	1.01234	1.0124	11.7086764	10.6963364
2024-11-03 13:40:00	1.01234	1.01237	11.7086764	10.6963364
2024-11-03 13:45:00	1.01234	1.01237	11.7086764	10.6963364
2024-11-03 13:50:00	1.01234	1.01237	11.7086764	10.6963364
2024-11-03 13:55:00	1.01234	1.01237	11.7086764	10.6963364
2024-11-03 14:00:00	1.01264	1.0124	11.7089764	10.6963364
2024-11-03 14:05:00	1.01264	1.01243	11.7089764	10.6963364
2024-11-03 14:10:00	1.01264	1.01246	11.7089764	10.6963364
2024-11-03 14:15:00	1.01264	1.01249	11.7089764	10.6963364
2024-11-03 14:20:00	1.01234	1.01246	11.7086764	10.6963364
2024-11-03 14:25:00	1.01234	1.01246	11.7086764	10.6963364
2024-11-03 14:30:00	1.01234	1.01246	11.7086764	10.6963364
2024-11-03 14:35:00	1.01234	1.01246	11.7086764	10.6963364
2024-11-03 14:40:00	1.01234	1.01246	11.7086764	10.6963364
2024-11-03 14:45:00	1.01264	1.01249	11.7089764	10.6963364
2024-11-03 14:50:00	1.01264	1.01249	11.7089764	10.6963364
2024-11-03 14:55:00	1.01204	1.01243	11.7083764	10.6963364
2024-11-03 15:00:00	1.01234	1.0124	11.7086764	10.6963364
2024-11-03 15:05:00	1.01264	1.0124	11.7089764	10.6963364
2024-11-03 15:10:00	1.01264	1.01243	11.7089764	10.6963364
2024-11-03 15:15:00	1.01234	1.01243	11.7086764	10.6963364
2024-11-03 15:20:00	1.01234	1.01243	11.7086764	10.6963364
2024-11-03 15:25:00	1.01234	1.01243	11.7086764	10.6963364
2024-11-03 15:30:00	1.01234	1.01243	11.7086764	10.6963364
2024-11-03 15:35:00	1.01234	1.0124	11.7086764	10.6963364
2024-11-03 15:40:00	1.01234	1.01237	11.7086764	10.6963364
2024-11-03 15:45:00	1.01234	1.0124	11.7086764	10.6963364
2024-11-03 15:50:00	1.01234	1.0124	11.7086764	10.6963364
2024-11-03 15:55:00	1.01234	1.01237	11.7086764	10.6963364
2024-11-03 16:00:00	1.01234	1.01234	11.7086764	10.6963364
2024-11-03 16:05:00	1.01234	1.01234	11.7086764	10.6963364
2024-11-03 16:10:00	1.01234	1.01234	11.7086764	10.6963364
2024-11-03 16:15:00	1.01234	1.01234	11.7086764	10.6963364
2024-11-03 16:20:00	1.01234	1.01234	11.7086764	10.6963364
2024-11-03 16:25:00	1.01234	1.01234	11.7086764	10.6963364
2024-11-03 16:30:00	1.01234	1.01234	11.7086764	10.6963364
2024-11-03 16:35:00	1.01234	1.01234	11.7086764	10.6963364
2024-11-03 16:40:00	1.01204	1.01231	11.7083764	10.6963364
2024-11-03 16:45:00	1.01234	1.01231	11.7086764	10.6963364
2024-11-03 16:50:00	1.01234	1.01231	11.7086764	10.6963364
2024-11-03 16:55:00	1.01204	1.01228	11.7083764	10.6963364
2024-11-03 17:00:00	1.01204	1.01225	11.7083764	10.6963364
2024-11-03 17:05:00	1.01234	1.01225	11.7086764	10.6963364
2024-11-03 17:10:00	1.01234	1.01225	11.7086764	10.6963364
2024-11-03 17:15:00	1.01204	1.01222	11.7083764	10.6963364
2024-11-03 17:20:00	1.01234	1.01222	11.7086764	10.6963364
2024-11-03 17:25:00	1.01234	1.01222	11.7086764	10.6963364
2024-11-03 17:30:00	1.01204	1.01222	11.7083764	10.6963364
2024-11-03 17:35:00	1.01234	1.01222	11.7086764	10.6963364
2024-11-03 17:40:00	1.01204	1.01219	11.7083764	10.6963364
2024-11-03 17:45:00	1.01234	1.01222	11.7086764	10.6963364
2024-11-03 17:50:00	1.01204	1.01222	11.7083764	10.6963364
2024-11-03 17:55:00	1.01234	1.01222	11.7086764	10.6963364
2024-11-03 18:00:00	1.01234	1.01222	11.7086764	10.6963364
2024-11-03 18:05:00	1.01234	1.01225	11.7086764	10.6963364
2024-11-03 18:10:00	1.01204	1.01222	11.7083764	10.6963364
2024-11-03 18:15:00	1.01234	1.01222	11.7086764	10.6963364
2024-11-03 18:20:00	1.01204	1.01222	11.7083764	10.6963364
2024-11-03 18:25:00	1.01204	1.01219	11.7083764	10.6963364
2024-11-03 18:30:00	1.01234	1.01222	11.7086764	10.6963364
2024-11-03 18:35:00	1.01234	1.01222	11.7086764	10.6963364
2024-11-03 18:40:00	1.01204	1.01222	11.7083764	10.6963364
2024-11-03 18:45:00	1.01204	1.01219	11.7083764	10.6963364
2024-11-03 18:50:00	1.01234	1.01219	11.7086764	10.6963364
2024-11-03 18:55:00	1.01204	1.01216	11.7083764	10.6963364
2024-11-03 19:00:00	1.01204	1.01216	11.7083764	10.6963364
2024-11-03 19:05:00	1.01204	1.01213	11.7083764	10.6963364
2024-11-03 19:10:00	1.01204	1.01213	11.7083764	10.6963364
2024-11-03 19:15:00	1.01204	1.01213	11.7083764	10.6963364
2024-11-03 19:20:00	1.01204	1.0121	11.7083764	10.6963364
2024-11-03 19:25:00	1.01204	1.01207	11.7083764	10.6963364
2024-11-03 19:30:00	1.01204	1.01207	11.7083764	10.6963364
2024-11-03 19:35:00	1.01204	1.01207	11.7083764	10.6963364
2024-11-03 19:40:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 19:45:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 19:50:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 19:55:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:00:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:05:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:10:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:15:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:20:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:25:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:30:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:35:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:40:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:45:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:50:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 20:55:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:00:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:05:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:10:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:15:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:20:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:25:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:30:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:35:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:40:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:45:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:50:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 21:55:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:00:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:05:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:10:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:15:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:20:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:25:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:30:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:35:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:40:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:45:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:50:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 22:55:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 23:00:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 23:05:00	1.01204	1.01204	11.7083764	10.6963364
2024-11-03 23:10:00	1.01174	1.01201	11.7080764	10.6963364
2024-11-03 23:15:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-03 23:20:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-03 23:25:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-03 23:30:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-03 23:35:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-03 23:40:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-03 23:45:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-03 23:50:00	1.01174	1.01198	11.7080764	10.6963364
2024-11-03 23:55:00	1.01204	1.01198	11.7083764	10.6963364
2024-11-04 00:00:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 00:05:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 00:10:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 00:15:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 00:20:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 00:25:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 00:30:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 00:35:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 00:40:00	1.01174	1.01201	11.7080764	10.6963364
2024-11-04 00:45:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 00:50:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 00:55:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 01:00:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 01:05:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 01:10:00	1.01204	1.01201	11.7083764	10.6963364
2024-11-04 01:15:00	1.01174	1.01198	11.7080764	10.6963364
2024-11-04 01:20:00	1.01204	1.01198	11.7083764	10.6963364
2024-11-04 01:25:00	1.01174	1.01195	11.7080764	10.6963364
2024-11-04 01:30:00	1.01174	1.01195	11.7080764	10.6963364
2024-11-04 01:35:00	1.01204	1.01195	11.7083764	10.6963364
2024-11-04 01:40:00	1.01174	1.01192	11.7080764	10.6963364
2024-11-04 01:45:00	1.01174	1.01189	11.7080764	10.6963364
2024-11-04 01:50:00	1.01174	1.01186	11.7080764	10.6963364
2024-11-04 01:55:00	1.01174	1.01183	11.7080764	10.6963364
2024-11-04 02:00:00	1.01174	1.0118	11.7080764	10.6963364
2024-11-04 02:05:00	1.01174	1.0118	11.7080764	10.6963364
2024-11-04 02:10:00	1.01174	1.01177	11.7080764	10.6963364
2024-11-04 02:15:00	1.01204	1.0118	11.7083764	10.6963364
2024-11-04 02:20:00	1.01174	1.0118	11.7080764	10.6963364
2024-11-04 02:25:00	1.01174	1.01177	11.7080764	10.6963364
2024-11-04 02:30:00	1.01174	1.01177	11.7080764	10.6963364
2024-11-04 02:35:00	1.01204	1.0118	11.7083764	10.6963364
2024-11-04 02:40:00	1.01204	1.01183	11.7083764	10.6963364
2024-11-04 02:45:00	1.01204	1.01186	11.7083764	10.6963364
2024-11-04 02:50:00	1.01174	1.01186	11.7080764	10.6963364
2024-11-04 02:55:00	1.01174	1.01186	11.7080764	10.6963364
2024-11-04 03:00:00	1.01174	1.01186	11.7080764	10.6963364
2024-11-04 03:05:00	1.01174	1.01183	11.7080764	10.6963364
2024-11-04 03:10:00	1.01174	1.01183	11.7080764	10.6963364
2024-11-04 03:15:00	1.01174	1.01183	11.7080764	10.6963364
2024-11-04 03:20:00	1.01174	1.01183	11.7080764	10.6963364
2024-11-04 03:25:00	1.01174	1.0118	11.7080764	10.6963364
2024-11-04 03:30:00	1.01174	1.01177	11.7080764	10.6963364
2024-11-04 03:35:00	1.01174	1.01174	11.7080764	10.6963364
2024-11-04 03:40:00	1.01174	1.01174	11.7080764	10.6963364
2024-11-04 03:45:00	1.01174	1.01174	11.7080764	10.6963364
2024-11-04 03:50:00	1.01174	1.01174	11.7080764	10.6963364
2024-11-04 03:55:00	1.01174	1.01174	11.7080764	10.6963364
2024-11-04 04:00:00	1.01174	1.01174	11.7080764	10.6963364
2024-11-04 04:05:00	1.01174	1.01174	11.7080764	10.6963364
2024-11-04 04:10:00	1.01174	1.01174	11.7080764	10.6963364
2024-11-04 04:15:00	1.01143	1.011709	11.7077664	10.6963364
2024-11-04 04:20:00	1.01174	1.011709	11.7080764	10.6963364
2024-11-04 04:25:00	1.01204	1.011739	11.7083764	10.6963364
2024-11-04 04:30:00	1.01174	1.011739	11.7080764	10.6963364
2024-11-04 04:35:00	1.01174	1.011739	11.7080764	10.6963364
2024-11-04 04:40:00	1.01143	1.011708	11.7077664	10.6963364
2024-11-04 04:45:00	1.01143	1.011677	11.7077664	10.6963364
2024-11-04 04:50:00	1.01174	1.011677	11.7080764	10.6963364
2024-11-04 04:55:00	1.01174	1.011677	11.7080764	10.6963364
2024-11-04 05:00:00	1.01174	1.011677	11.7080764	10.6963364
2024-11-04 05:05:00	1.01143	1.011677	11.7077664	10.6963364
2024-11-04 05:10:00	1.01174	1.011677	11.7080764	10.6963364
2024-11-04 05:15:00	1.01174	1.011647	11.7080764	10.6963364
2024-11-04 05:20:00	1.01143	1.011616	11.7077664	10.6963364
2024-11-04 05:25:00	1.01174	1.011616	11.7080764	10.6963364
2024-11-04 05:30:00	1.01143	1.011616	11.7077664	10.6963364
2024-11-04 05:35:00	1.01143	1.011616	11.7077664	10.6963364
2024-11-04 05:40:00	1.01174	1.011616	11.7080764	10.6963364
2024-11-04 05:45:00	1.01143	1.011585	11.7077664	10.6963364
2024-11-04 05:50:00	1.01174	1.011585	11.7080764	10.6963364
2024-11-04 05:55:00	1.01174	1.011616	11.7080764	10.6963364
2024-11-04 06:00:00	1.01174	1.011616	11.7080764	10.6963364
2024-11-04 06:05:00	1.01174	1.011616	11.7080764	10.6963364
2024-11-04 06:10:00	1.01174	1.011647	11.7080764	10.6963364
2024-11-04 06:15:00	1.01174	1.011647	11.7080764	10.6963364
2024-11-04 06:20:00	1.01143	1.011647	11.7077664	10.6963364
2024-11-04 06:25:00	1.01143	1.011647	11.7077664	10.6963364
2024-11-04 06:30:00	1.01143	1.011616	11.7077664	10.6963364
2024-11-04 06:35:00	1.01174	1.011647	11.7080764	10.6963364
2024-11-04 06:40:00	1.01143	1.011616	11.7077664	10.6963364
2024-11-04 06:45:00	1.01174	1.011616	11.7080764	10.6963364
2024-11-04 06:50:00	1.01174	1.011616	11.7080764	10.6963364
2024-11-04 06:55:00	1.01174	1.011616	11.7080764	10.6963364
2024-11-04 07:00:00	1.01204	1.011646	11.7083764	10.6963364
2024-11-04 07:05:00	1.01174	1.011646	11.7080764	10.6963364
2024-11-04 07:10:00	1.01174	1.011677	11.7080764	10.6963364
2024-11-04 07:15:00	1.01174	1.011708	11.7080764	10.6963364
2024-11-04 07:20:00	1.01143	1.011708	11.7077664	10.6963364
2024-11-04 07:25:00	1.01174	1.011708	11.7080764	10.6963364
2024-11-04 07:30:00	1.01143	1.011708	11.7077664	10.6963364
2024-11-04 07:35:00	1.01143	1.011677	11.7077664	10.6963364
2024-11-04 07:40:00	1.01174	1.011677	11.7080764	10.6963364
2024-11-04 07:45:00	1.01174	1.011677	11.7080764	10.6963364
2024-11-04 07:50:00	1.01174	1.011647	11.7080764	10.6963364
2024-11-04 07:55:00	1.01174	1.011647	11.7080764	10.6963364
2024-11-04 08:00:00	1.01174	1.011647	11.7080764	10.6963364
2024-11-04 08:05:00	1.01143	1.011616	11.7077664	10.6963364
2024-11-04 08:10:00	1.01143	1.011616	11.7077664	10.6963364
2024-11-04 08:15:00	1.01174	1.011616	11.7080764	10.6963364
2024-11-04 08:20:00	1.01174	1.011647	11.7080764	10.6963364
2024-11-04 08:25:00	1.01174	1.011678	11.7080764	10.6963364
2024-11-04 08:30:00	1.01174	1.011678	11.7080764	10.6963364
2024-11-04 08:35:00	1.01143	1.011647	11.7077664	10.6963364
2024-11-04 08:40:00	1.01113	1.011586	11.7074664	10.6963364
2024-11-04 08:45:00	1.01083	1.011495	11.7071664	10.6963364
2024-11-04 08:50:00	1.01083	1.011404	11.7071664	10.6963364
2024-11-04 08:55:00	1.01113	1.011374	11.7074664	10.6963364
2024-11-04 09:00:00	1.01083	1.011314	11.7071664	10.6963364
2024-11-04 09:05:00	1.01113	1.011253	11.7074664	10.6963364
2024-11-04 09:10:00	1.01113	1.011192	11.7074664	10.6963364
2024-11-04 09:15:00	1.01083	1.011101	11.7071664	10.6963364
2024-11-04 09:20:00	1.01113	1.01104	11.7074664	10.6963364
2024-11-04 09:25:00	1.01113	1.01101	11.7074664	10.6963364
2024-11-04 09:30:00	1.01113	1.01101	11.7074664	10.6963364
2024-11-04 09:35:00	1.01113	1.01104	11.7074664	10.6963364
2024-11-04 09:40:00	1.01113	1.01107	11.7074664	10.6963364
2024-11-04 09:45:00	1.01143	1.0111	11.7077664	10.6963364
2024-11-04 09:50:00	1.01143	1.01116	11.7077664	10.6963364
2024-11-04 09:55:00	1.01143	1.01119	11.7077664	10.6963364
2024-11-04 10:00:00	1.01113	1.01119	11.7074664	10.6963364
2024-11-04 10:05:00	1.01143	1.01125	11.7077664	10.6963364
2024-11-04 10:10:00	1.01143	1.01128	11.7077664	10.6963364
2024-11-04 10:15:00	1.01143	1.01131	11.7077664	10.6963364
2024-11-04 10:20:00	1.01143	1.01134	11.7077664	10.6963364
2024-11-04 10:25:00	1.01143	1.01137	11.7077664	10.6963364
2024-11-04 10:30:00	1.01143	1.0114	11.7077664	10.6963364
2024-11-04 10:35:00	1.01143	1.0114	11.7077664	10.6963364
2024-11-04 10:40:00	1.01143	1.0114	11.7077664	10.6963364
2024-11-04 10:45:00	1.01143	1.0114	11.7077664	10.6963364
2024-11-04 10:50:00	1.01143	1.01143	11.7077664	10.6963364
2024-11-04 10:55:00	1.01143	1.01143	11.7077664	10.6963364
2024-11-04 11:00:00	1.01143	1.01143	11.7077664	10.6963364
2024-11-04 11:05:00	1.01174	1.011461	11.7080764	10.6963364
2024-11-04 11:10:00	1.01143	1.011461	11.7077664	10.6963364
2024-11-04 11:15:00	1.01143	1.011461	11.7077664	10.6963364
2024-11-04 11:20:00	1.01143	1.011461	11.7077664	10.6963364
2024-11-04 11:25:00	1.01143	1.011461	11.7077664	10.6963364
2024-11-04 11:30:00	1.01174	1.011492	11.7080764	10.6963364
2024-11-04 11:35:00	1.01174	1.011523	11.7080764	10.6963364
2024-11-04 11:40:00	1.01143	1.011523	11.7077664	10.6963364
2024-11-04 11:45:00	1.01174	1.011554	11.7080764	10.6963364
2024-11-04 11:50:00	1.01143	1.011554	11.7077664	10.6963364
2024-11-04 11:55:00	1.01143	1.011523	11.7077664	10.6963364
2024-11-04 12:00:00	1.01143	1.011523	11.7077664	10.6963364
2024-11-04 12:05:00	1.01143	1.011523	11.7077664	10.6963364
2024-11-04 12:10:00	1.01174	1.011554	11.7080764	10.6963364
2024-11-04 12:15:00	1.01143	1.011554	11.7077664	10.6963364
2024-11-04 12:20:00	1.01174	1.011554	11.7080764	10.6963364
2024-11-04 12:25:00	1.01143	1.011523	11.7077664	10.6963364
2024-11-04 12:30:00	1.01174	1.011554	11.7080764	10.6963364
2024-11-04 12:35:00	1.01143	1.011523	11.7077664	10.6963364
2024-11-04 12:40:00	1.01174	1.011554	11.7080764	10.6963364
2024-11-04 12:45:00	1.01174	1.011585	11.7080764	10.6963364
2024-11-04 12:50:00	1.01174	1.011616	11.7080764	10.6963364
2024-11-04 12:55:00	1.01174	1.011647	11.7080764	10.6963364
2024-11-04 13:00:00	1.01143	1.011616	11.7077664	10.6963364
2024-11-04 13:05:00	1.01174	1.011647	11.7080764	10.6963364
2024-11-04 13:10:00	1.01174	1.011647	11.7080764	10.6963364
2024-11-04 13:15:00	1.01174	1.011678	11.7080764	10.6963364
2024-11-04 13:20:00	1.01174	1.011678	11.7080764	10.6963364
2024-11-04 13:25:00	1.01174	1.011709	11.7080764	10.6963364
2024-11-04 13:30:00	1.01174	1.011709	11.7080764	10.6963364
2024-11-04 13:35:00	1.01174	1.011709	11.7080764	10.6963364
2024-11-04 13:40:00	1.01174	1.011709	11.7080764	10.6963364
2024-11-04 13:45:00	1.01174	1.011709	11.7080764	10.6963364
2024-11-04 13:50:00	1.01143	1.011709	11.7077664	10.6963364
2024-11-04 13:55:00	1.01174	1.011709	11.7080764	10.6963364
2024-11-04 14:00:00	1.01174	1.011709	11.7080764	10.6963364
2024-11-04 14:05:00	1.01174	1.011709	11.7080764	10.6963364
2024-11-04 14:10:00	1.01174	1.011709	11.7080764	10.6963364
2024-11-04 14:15:00	1.01174	1.011709	11.7080764	10.6963364
2024-11-04 14:20:00	1.01143	1.011678	11.7077664	10.6963364
2024-11-04 14:25:00	1.01083	1.011587	11.7071664	10.6963364
2024-11-04 14:30:00	1.01023	1.011436	11.7065664	10.6963364
2024-11-04 14:35:00	1.00962	1.011224	11.7059564	10.6963364
2024-11-04 14:40:00	1.00962	1.011043	11.7059564	10.6963364
2024-11-04 14:45:00	1.00965	1.010834	11.7059864	10.6963364
2024-11-04 14:50:00	1.00964	1.010624	11.7059764	10.6963364
2024-11-04 14:55:00	1.00994	1.010444	11.7062764	10.6963364
2024-11-04 15:00:00	1.00993	1.010263	11.7062664	10.6963364
2024-11-04 15:05:00	1.01023	1.010112	11.7065664	10.6963364
2024-11-04 15:10:00	1.01023	1.009992	11.7065664	10.6963364
2024-11-04 15:15:00	1.01023	1.009932	11.7065664	10.6963364
2024-11-04 15:20:00	1.01023	1.009932	11.7065664	10.6963364
2024-11-04 15:25:00	1.01023	1.009993	11.7065664	10.6963364
2024-11-04 15:30:00	1.01023	1.010054	11.7065664	10.6963364
2024-11-04 15:35:00	1.01023	1.010112	11.7065664	10.6963364
2024-11-04 15:40:00	1.01053	1.010201	11.7068664	10.6963364
2024-11-04 15:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-04 15:50:00	1.01053	1.01029	11.7068664	10.6963364
2024-11-04 15:55:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-04 16:00:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-04 16:05:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-04 16:10:00	1.01083	1.01044	11.7071664	10.6963364
2024-11-04 16:15:00	1.01083	1.0105	11.7071664	10.6963364
2024-11-04 16:20:00	1.01083	1.01056	11.7071664	10.6963364
2024-11-04 16:25:00	1.01083	1.01062	11.7071664	10.6963364
2024-11-04 16:30:00	1.01083	1.01065	11.7071664	10.6963364
2024-11-04 16:35:00	1.01083	1.01071	11.7071664	10.6963364
2024-11-04 16:40:00	1.01083	1.01074	11.7071664	10.6963364
2024-11-04 16:45:00	1.01083	1.01077	11.7071664	10.6963364
2024-11-04 16:50:00	1.01083	1.0108	11.7071664	10.6963364
2024-11-04 16:55:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-04 17:00:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-04 17:05:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-04 17:10:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-04 17:15:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-04 17:20:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-04 17:25:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-04 17:30:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-04 17:35:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-04 17:40:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-04 17:45:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-04 17:50:00	1.01113	1.01086	11.7074664	10.6963364
2024-11-04 17:55:00	1.01113	1.01089	11.7074664	10.6963364
2024-11-04 18:00:00	1.01113	1.01092	11.7074664	10.6963364
2024-11-04 18:05:00	1.01113	1.01095	11.7074664	10.6963364
2024-11-04 18:10:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-04 18:15:00	1.01113	1.01101	11.7074664	10.6963364
2024-11-04 18:20:00	1.01113	1.01104	11.7074664	10.6963364
2024-11-04 18:25:00	1.01113	1.01107	11.7074664	10.6963364
2024-11-04 18:30:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 18:35:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 18:40:00	1.01083	1.0111	11.7071664	10.6963364
2024-11-04 18:45:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 18:50:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 18:55:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 19:00:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 19:05:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 19:10:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 19:15:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 19:20:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 19:25:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 19:30:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 19:35:00	1.01143	1.01116	11.7077664	10.6963364
2024-11-04 19:40:00	1.01113	1.01116	11.7074664	10.6963364
2024-11-04 19:45:00	1.01113	1.01116	11.7074664	10.6963364
2024-11-04 19:50:00	1.01113	1.01116	11.7074664	10.6963364
2024-11-04 19:55:00	1.01143	1.01119	11.7077664	10.6963364
2024-11-04 20:00:00	1.01143	1.01122	11.7077664	10.6963364
2024-11-04 20:05:00	1.01113	1.01122	11.7074664	10.6963364
2024-11-04 20:10:00	1.01143	1.01125	11.7077664	10.6963364
2024-11-04 20:15:00	1.01113	1.01125	11.7074664	10.6963364
2024-11-04 20:20:00	1.01113	1.01125	11.7074664	10.6963364
2024-11-04 20:25:00	1.01113	1.01122	11.7074664	10.6963364
2024-11-04 20:30:00	1.01143	1.01125	11.7077664	10.6963364
2024-11-04 20:35:00	1.01113	1.01125	11.7074664	10.6963364
2024-11-04 20:40:00	1.01113	1.01125	11.7074664	10.6963364
2024-11-04 20:45:00	1.01113	1.01122	11.7074664	10.6963364
2024-11-04 20:50:00	1.01113	1.01119	11.7074664	10.6963364
2024-11-04 20:55:00	1.01113	1.01119	11.7074664	10.6963364
2024-11-04 21:00:00	1.01113	1.01116	11.7074664	10.6963364
2024-11-04 21:05:00	1.01113	1.01116	11.7074664	10.6963364
2024-11-04 21:10:00	1.01113	1.01116	11.7074664	10.6963364
2024-11-04 21:15:00	1.01113	1.01116	11.7074664	10.6963364
2024-11-04 21:20:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 21:25:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 21:30:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 21:35:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 21:40:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 21:45:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 21:50:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 21:55:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 22:00:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 22:05:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 22:10:00	1.01083	1.0111	11.7071664	10.6963364
2024-11-04 22:15:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 22:20:00	1.01083	1.01107	11.7071664	10.6963364
2024-11-04 22:25:00	1.01113	1.01107	11.7074664	10.6963364
2024-11-04 22:30:00	1.01113	1.01107	11.7074664	10.6963364
2024-11-04 22:35:00	1.01113	1.01107	11.7074664	10.6963364
2024-11-04 22:40:00	1.01113	1.01107	11.7074664	10.6963364
2024-11-04 22:45:00	1.01113	1.01107	11.7074664	10.6963364
2024-11-04 22:50:00	1.01113	1.01107	11.7074664	10.6963364
2024-11-04 22:55:00	1.01113	1.01107	11.7074664	10.6963364
2024-11-04 23:00:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 23:05:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 23:10:00	1.01113	1.01113	11.7074664	10.6963364
2024-11-04 23:15:00	1.01083	1.0111	11.7071664	10.6963364
2024-11-04 23:20:00	1.01113	1.0111	11.7074664	10.6963364
2024-11-04 23:25:00	1.01083	1.01107	11.7071664	10.6963364
2024-11-04 23:30:00	1.01083	1.01104	11.7071664	10.6963364
2024-11-04 23:35:00	1.01083	1.01101	11.7071664	10.6963364
2024-11-04 23:40:00	1.01083	1.01098	11.7071664	10.6963364
2024-11-04 23:45:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-04 23:50:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-04 23:55:00	1.01113	1.01092	11.7074664	10.6963364
2024-11-05 00:00:00	1.01113	1.01092	11.7074664	10.6963364
2024-11-05 00:05:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 00:10:00	1.01113	1.01092	11.7074664	10.6963364
2024-11-05 00:15:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 00:20:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 00:25:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 00:30:00	1.01113	1.01095	11.7074664	10.6963364
2024-11-05 00:35:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 00:40:00	1.01113	1.01101	11.7074664	10.6963364
2024-11-05 00:45:00	1.01083	1.01098	11.7071664	10.6963364
2024-11-05 00:50:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 00:55:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 01:00:00	1.01113	1.01095	11.7074664	10.6963364
2024-11-05 01:05:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 01:10:00	1.01083	1.01098	11.7071664	10.6963364
2024-11-05 01:15:00	1.01083	1.01098	11.7071664	10.6963364
2024-11-05 01:20:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 01:25:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 01:30:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 01:35:00	1.01113	1.01095	11.7074664	10.6963364
2024-11-05 01:40:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 01:45:00	1.01083	1.01098	11.7071664	10.6963364
2024-11-05 01:50:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 01:55:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 02:00:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 02:05:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 02:10:00	1.01113	1.01095	11.7074664	10.6963364
2024-11-05 02:15:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 02:20:00	1.01083	1.01098	11.7071664	10.6963364
2024-11-05 02:25:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 02:30:00	1.01113	1.01095	11.7074664	10.6963364
2024-11-05 02:35:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 02:40:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 02:45:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 02:50:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 02:55:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 03:00:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 03:05:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 03:10:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 03:15:00	1.01083	1.01098	11.7071664	10.6963364
2024-11-05 03:20:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 03:25:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 03:30:00	1.01113	1.01095	11.7074664	10.6963364
2024-11-05 03:35:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 03:40:00	1.01113	1.01101	11.7074664	10.6963364
2024-11-05 03:45:00	1.01113	1.01101	11.7074664	10.6963364
2024-11-05 03:50:00	1.01083	1.01098	11.7071664	10.6963364
2024-11-05 03:55:00	1.01083	1.01098	11.7071664	10.6963364
2024-11-05 04:00:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 04:05:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 04:10:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 04:15:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 04:20:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 04:25:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 04:30:00	1.01113	1.01089	11.7074664	10.6963364
2024-11-05 04:35:00	1.01083	1.01086	11.7071664	10.6963364
2024-11-05 04:40:00	1.01083	1.01086	11.7071664	10.6963364
2024-11-05 04:45:00	1.01083	1.01086	11.7071664	10.6963364
2024-11-05 04:50:00	1.01083	1.01086	11.7071664	10.6963364
2024-11-05 04:55:00	1.01113	1.01089	11.7074664	10.6963364
2024-11-05 05:00:00	1.01113	1.01092	11.7074664	10.6963364
2024-11-05 05:05:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 05:10:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 05:15:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 05:20:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 05:25:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 05:30:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 05:35:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 05:40:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 05:45:00	1.01083	1.01086	11.7071664	10.6963364
2024-11-05 05:50:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-05 05:55:00	1.01113	1.01086	11.7074664	10.6963364
2024-11-05 06:00:00	1.01113	1.01089	11.7074664	10.6963364
2024-11-05 06:05:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 06:10:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 06:15:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 06:20:00	1.01113	1.01092	11.7074664	10.6963364
2024-11-05 06:25:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 06:30:00	1.01113	1.01095	11.7074664	10.6963364
2024-11-05 06:35:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 06:40:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 06:45:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 06:50:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 06:55:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 07:00:00	1.01113	1.01092	11.7074664	10.6963364
2024-11-05 07:05:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 07:10:00	1.01113	1.01092	11.7074664	10.6963364
2024-11-05 07:15:00	1.01083	1.01092	11.7071664	10.6963364
2024-11-05 07:20:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 07:25:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 07:30:00	1.01083	1.01089	11.7071664	10.6963364
2024-11-05 07:35:00	1.01113	1.01092	11.7074664	10.6963364
2024-11-05 07:40:00	1.01113	1.01095	11.7074664	10.6963364
2024-11-05 07:45:00	1.01083	1.01095	11.7071664	10.6963364
2024-11-05 07:50:00	1.01113	1.01095	11.7074664	10.6963364
2024-11-05 07:55:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 08:00:00	1.01113	1.01098	11.7074664	10.6963364
2024-11-05 08:05:00	1.01113	1.01101	11.7074664	10.6963364
2024-11-05 08:10:00	1.01113	1.01104	11.7074664	10.6963364
2024-11-05 08:15:00	1.01113	1.01107	11.7074664	10.6963364
2024-11-05 08:20:00	1.01083	1.01107	11.7071664	10.6963364
2024-11-05 08:25:00	1.01083	1.01104	11.7071664	10.6963364
2024-11-05 08:30:00	1.01023	1.01095	11.7065664	10.6963364
2024-11-05 08:35:00	1.01023	1.01089	11.7065664	10.6963364
2024-11-05 08:40:00	1.01023	1.0108	11.7065664	10.6963364
2024-11-05 08:45:00	1.01023	1.01071	11.7065664	10.6963364
2024-11-05 08:50:00	1.01023	1.01062	11.7065664	10.6963364
2024-11-05 08:55:00	1.01023	1.01053	11.7065664	10.6963364
2024-11-05 09:00:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-05 09:05:00	1.01023	1.01035	11.7065664	10.6963364
2024-11-05 09:10:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-05 09:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-05 09:20:00	1.01053	1.01026	11.7068664	10.6963364
2024-11-05 09:25:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-05 09:30:00	1.01053	1.01029	11.7068664	10.6963364
2024-11-05 09:35:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-05 09:40:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-05 09:45:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-05 09:50:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-05 09:55:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-05 10:00:00	1.01083	1.0105	11.7071664	10.6963364
2024-11-05 10:05:00	1.01053	1.01053	11.7068664	10.6963364
2024-11-05 10:10:00	1.01083	1.01056	11.7071664	10.6963364
2024-11-05 10:15:00	1.01083	1.01062	11.7071664	10.6963364
2024-11-05 10:20:00	1.01053	1.01062	11.7068664	10.6963364
2024-11-05 10:25:00	1.01083	1.01065	11.7071664	10.6963364
2024-11-05 10:30:00	1.01053	1.01065	11.7068664	10.6963364
2024-11-05 10:35:00	1.01053	1.01065	11.7068664	10.6963364
2024-11-05 10:40:00	1.01053	1.01065	11.7068664	10.6963364
2024-11-05 10:45:00	1.01083	1.01068	11.7071664	10.6963364
2024-11-05 10:50:00	1.01053	1.01065	11.7068664	10.6963364
2024-11-05 10:55:00	1.01083	1.01068	11.7071664	10.6963364
2024-11-05 11:00:00	1.01053	1.01065	11.7068664	10.6963364
2024-11-05 11:05:00	1.01053	1.01062	11.7068664	10.6963364
2024-11-05 11:10:00	1.01053	1.01062	11.7068664	10.6963364
2024-11-05 11:15:00	1.01083	1.01062	11.7071664	10.6963364
2024-11-05 11:20:00	1.01083	1.01065	11.7071664	10.6963364
2024-11-05 11:25:00	1.01083	1.01068	11.7071664	10.6963364
2024-11-05 11:30:00	1.01083	1.01071	11.7071664	10.6963364
2024-11-05 11:35:00	1.01083	1.01071	11.7071664	10.6963364
2024-11-05 11:40:00	1.01083	1.01074	11.7071664	10.6963364
2024-11-05 11:45:00	1.01083	1.01074	11.7071664	10.6963364
2024-11-05 11:50:00	1.01083	1.01077	11.7071664	10.6963364
2024-11-05 11:55:00	1.01083	1.0108	11.7071664	10.6963364
2024-11-05 12:00:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-05 12:05:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-05 12:10:00	1.01083	1.01083	11.7071664	10.6963364
2024-11-05 12:15:00	1.01086	1.010833	11.7071964	10.6963364
2024-11-05 12:20:00	1.01085	1.010835	11.7071864	10.6963364
2024-11-05 12:25:00	1.01084	1.010836	11.7071764	10.6963364
2024-11-05 12:30:00	1.01084	1.010837	11.7071764	10.6963364
2024-11-05 12:35:00	1.01084	1.010838	11.7071764	10.6963364
2024-11-05 12:40:00	1.01083	1.010838	11.7071664	10.6963364
2024-11-05 12:45:00	1.01023	1.010778	11.7065664	10.6963364
2024-11-05 12:50:00	1.00962	1.010657	11.7059564	10.6963364
2024-11-05 12:55:00	1.00902	1.010476	11.7053564	10.6963364
2024-11-05 13:00:00	1.00841	1.010234	11.7047464	10.6963364
2024-11-05 13:05:00	1.00841	1.009989	11.7047464	10.6963364
2024-11-05 13:10:00	1.00841	1.009745	11.7047464	10.6963364
2024-11-05 13:15:00	1.00841	1.009502	11.7047464	10.6963364
2024-11-05 13:20:00	1.00841	1.009259	11.7047464	10.6963364
2024-11-05 13:25:00	1.00781	1.008956	11.7041464	10.6963364
2024-11-05 13:30:00	1.00781	1.008654	11.7041464	10.6963364
2024-11-05 13:35:00	1.00781	1.008412	11.7041464	10.6963364
2024-11-05 13:40:00	1.00783	1.008233	11.7041664	10.6963364
2024-11-05 13:45:00	1.00813	1.008144	11.7044664	10.6963364
2024-11-05 13:50:00	1.00842	1.008145	11.7047564	10.6963364
2024-11-05 13:55:00	1.00842	1.008146	11.7047564	10.6963364
2024-11-05 14:00:00	1.00842	1.008147	11.7047564	10.6963364
2024-11-05 14:05:00	1.00842	1.008148	11.7047564	10.6963364
2024-11-05 14:10:00	1.00871	1.008178	11.7050464	10.6963364
2024-11-05 14:15:00	1.00871	1.008268	11.7050464	10.6963364
2024-11-05 14:20:00	1.00905	1.008392	11.7053864	10.6963364
2024-11-05 14:25:00	1.00907	1.008518	11.7054064	10.6963364
2024-11-05 14:30:00	1.00905	1.00864	11.7053864	10.6963364
2024-11-05 14:35:00	1.00904	1.008731	11.7053764	10.6963364
2024-11-05 14:40:00	1.00903	1.008792	11.7053664	10.6963364
2024-11-05 14:45:00	1.00903	1.008853	11.7053664	10.6963364
2024-11-05 14:50:00	1.00933	1.008944	11.7056664	10.6963364
2024-11-05 14:55:00	1.00932	1.009034	11.7056564	10.6963364
2024-11-05 15:00:00	1.00932	1.009095	11.7056564	10.6963364
2024-11-05 15:05:00	1.00962	1.009186	11.7059564	10.6963364
2024-11-05 15:10:00	1.00932	1.009213	11.7056564	10.6963364
2024-11-05 15:15:00	1.00962	1.009268	11.7059564	10.6963364
2024-11-05 15:20:00	1.00962	1.009325	11.7059564	10.6963364
2024-11-05 15:25:00	1.00962	1.009383	11.7059564	10.6963364
2024-11-05 15:30:00	1.00962	1.009442	11.7059564	10.6963364
2024-11-05 15:35:00	1.00962	1.009501	11.7059564	10.6963364
2024-11-05 15:40:00	1.00962	1.00953	11.7059564	10.6963364
2024-11-05 15:45:00	1.00962	1.00956	11.7059564	10.6963364
2024-11-05 15:50:00	1.00962	1.00959	11.7059564	10.6963364
2024-11-05 15:55:00	1.00992	1.00962	11.7062564	10.6963364
2024-11-05 16:00:00	1.00962	1.00965	11.7059564	10.6963364
2024-11-05 16:05:00	1.00995	1.009683	11.7062864	10.6963364
2024-11-05 16:10:00	1.00964	1.009685	11.7059764	10.6963364
2024-11-05 16:15:00	1.00994	1.009717	11.7062764	10.6963364
2024-11-05 16:20:00	1.00963	1.009718	11.7059664	10.6963364
2024-11-05 16:25:00	1.00962	1.009718	11.7059564	10.6963364
2024-11-05 16:30:00	1.00993	1.009749	11.7062664	10.6963364
2024-11-05 16:35:00	1.00992	1.009779	11.7062564	10.6963364
2024-11-05 16:40:00	1.01023	1.00984	11.7065664	10.6963364
2024-11-05 16:45:00	1.00992	1.00984	11.7062564	10.6963364
2024-11-05 16:50:00	1.00992	1.00987	11.7062564	10.6963364
2024-11-05 16:55:00	1.00992	1.009867	11.7062564	10.6963364
2024-11-05 17:00:00	1.00992	1.009895	11.7062564	10.6963364
2024-11-05 17:05:00	1.01023	1.009924	11.7065664	10.6963364
2024-11-05 17:10:00	1.01023	1.009984	11.7065664	10.6963364
2024-11-05 17:15:00	1.00992	1.010014	11.7062564	10.6963364
2024-11-05 17:20:00	1.01023	1.010044	11.7065664	10.6963364
2024-11-05 17:25:00	1.01023	1.010075	11.7065664	10.6963364
2024-11-05 17:30:00	1.00992	1.010044	11.7062564	10.6963364
2024-11-05 17:35:00	1.00992	1.010044	11.7062564	10.6963364
2024-11-05 17:40:00	1.01023	1.010075	11.7065664	10.6963364
2024-11-05 17:45:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-05 17:50:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-05 17:55:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-05 18:00:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-05 18:05:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 18:10:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 18:15:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 18:20:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 18:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-05 18:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-05 18:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-05 18:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-05 18:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-05 18:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-05 18:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-05 19:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-05 19:05:00	1.00992	1.010199	11.7062564	10.6963364
2024-11-05 19:10:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 19:15:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 19:20:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 19:25:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 19:30:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 19:35:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 19:40:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 19:45:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-05 19:50:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 19:55:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 20:00:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 20:05:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 20:10:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 20:15:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 20:20:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 20:25:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-05 20:30:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 20:35:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 20:40:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 20:45:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 20:50:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-05 20:55:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 21:00:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 21:05:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 21:10:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 21:15:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 21:20:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 21:25:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-05 21:30:00	1.00992	1.010137	11.7062564	10.6963364
2024-11-05 21:35:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-05 21:40:00	1.01026	1.010171	11.7065964	10.6963364
2024-11-05 21:45:00	1.01025	1.010173	11.7065864	10.6963364
2024-11-05 21:50:00	1.01024	1.010174	11.7065764	10.6963364
2024-11-05 21:55:00	1.01023	1.010174	11.7065664	10.6963364
2024-11-05 22:00:00	1.01023	1.010174	11.7065664	10.6963364
2024-11-05 22:05:00	1.01023	1.010174	11.7065664	10.6963364
2024-11-05 22:10:00	1.01023	1.010174	11.7065664	10.6963364
2024-11-05 22:15:00	1.01023	1.010205	11.7065664	10.6963364
2024-11-05 22:20:00	1.01023	1.010236	11.7065664	10.6963364
2024-11-05 22:25:00	1.01023	1.010236	11.7065664	10.6963364
2024-11-05 22:30:00	1.01023	1.010233	11.7065664	10.6963364
2024-11-05 22:35:00	1.01023	1.010231	11.7065664	10.6963364
2024-11-05 22:40:00	1.00992	1.010199	11.7062564	10.6963364
2024-11-05 22:45:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 22:50:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 22:55:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 23:00:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-05 23:05:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 23:10:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 23:15:00	1.00992	1.010137	11.7062564	10.6963364
2024-11-05 23:20:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-05 23:25:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-05 23:30:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 23:35:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 23:40:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 23:45:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-05 23:50:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-05 23:55:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-06 00:00:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-06 00:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 00:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 00:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 00:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 00:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 00:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 00:35:00	1.00992	1.010199	11.7062564	10.6963364
2024-11-06 00:40:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-06 00:45:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-06 00:50:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-06 00:55:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-06 01:00:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-06 01:05:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-06 01:10:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-06 01:15:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-06 01:20:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-06 01:25:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-06 01:30:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-06 01:35:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-06 01:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 01:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 01:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 01:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 02:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 03:55:00	1.01053	1.01026	11.7068664	10.6963364
2024-11-06 04:00:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 04:05:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 04:10:00	1.01053	1.01029	11.7068664	10.6963364
2024-11-06 04:15:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 04:20:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 04:25:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 04:30:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 04:35:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 04:40:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 04:45:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 04:50:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 04:55:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 05:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 05:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 05:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 05:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 05:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 05:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 05:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 05:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 05:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 05:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 05:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 05:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 06:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 06:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 06:10:00	1.01053	1.01026	11.7068664	10.6963364
2024-11-06 06:15:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 06:20:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 06:25:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 06:30:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 06:35:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 06:40:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 06:45:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 06:50:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 06:55:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 07:00:00	1.01053	1.01026	11.7068664	10.6963364
2024-11-06 07:05:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 07:10:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 07:15:00	1.01053	1.01029	11.7068664	10.6963364
2024-11-06 07:20:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-06 07:25:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-06 07:30:00	1.01023	1.01035	11.7065664	10.6963364
2024-11-06 07:35:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-06 07:40:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-06 07:45:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-06 07:50:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-06 07:55:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-06 08:00:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-06 08:05:00	1.01023	1.01035	11.7065664	10.6963364
2024-11-06 08:10:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 08:15:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 08:20:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 08:25:00	1.01053	1.01029	11.7068664	10.6963364
2024-11-06 08:30:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 08:35:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 08:40:00	1.01053	1.01029	11.7068664	10.6963364
2024-11-06 08:45:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-06 08:50:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-06 08:55:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-06 09:00:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-06 09:05:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 09:10:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-06 09:15:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-06 09:20:00	1.01026	1.010443	11.7065964	10.6963364
2024-11-06 09:25:00	1.01025	1.010445	11.7065864	10.6963364
2024-11-06 09:30:00	1.01024	1.010416	11.7065764	10.6963364
2024-11-06 09:35:00	1.01023	1.010386	11.7065664	10.6963364
2024-11-06 09:40:00	1.01023	1.010356	11.7065664	10.6963364
2024-11-06 09:45:00	1.01023	1.010326	11.7065664	10.6963364
2024-11-06 09:50:00	1.01023	1.010296	11.7065664	10.6963364
2024-11-06 09:55:00	1.01023	1.010266	11.7065664	10.6963364
2024-11-06 10:00:00	1.01023	1.010236	11.7065664	10.6963364
2024-11-06 10:05:00	1.01023	1.010236	11.7065664	10.6963364
2024-11-06 10:10:00	1.01023	1.010233	11.7065664	10.6963364
2024-11-06 10:15:00	1.01023	1.010231	11.7065664	10.6963364
2024-11-06 10:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 10:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 10:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 10:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 10:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 10:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 10:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 10:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 11:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 11:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 11:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 11:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 11:20:00	1.01053	1.01026	11.7068664	10.6963364
2024-11-06 11:25:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 11:30:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 11:35:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 11:40:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 11:45:00	1.01053	1.01029	11.7068664	10.6963364
2024-11-06 11:50:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 11:55:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 12:00:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-06 12:05:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-06 12:10:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-06 12:15:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-06 12:20:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-06 12:25:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-06 12:30:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 12:35:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-06 12:40:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 12:45:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-06 12:50:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-06 12:55:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-06 13:00:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 13:05:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 13:10:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-06 13:15:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 13:20:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 13:25:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-06 13:30:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-06 13:35:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-06 13:40:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-06 13:45:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 13:50:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 13:55:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 14:00:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-06 14:05:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 14:10:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 14:15:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-06 14:20:00	1.01023	1.01047	11.7065664	10.6963364
2024-11-06 14:25:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-06 14:30:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-06 14:35:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-06 14:40:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 14:45:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 14:50:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-06 14:55:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-06 15:00:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-06 15:05:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-06 15:10:00	1.01023	1.01047	11.7065664	10.6963364
2024-11-06 15:15:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-06 15:20:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-06 15:25:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 15:30:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 15:35:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 15:40:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-06 15:45:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-06 15:50:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-06 15:55:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-06 16:00:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-06 16:05:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 16:10:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-06 16:15:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-06 16:20:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-06 16:25:00	1.01023	1.01035	11.7065664	10.6963364
2024-11-06 16:30:00	1.01023	1.01035	11.7065664	10.6963364
2024-11-06 16:35:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-06 16:40:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-06 16:45:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-06 16:50:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-06 16:55:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-06 17:00:00	1.01056	1.010413	11.7068964	10.6963364
2024-11-06 17:05:00	1.01024	1.010414	11.7065764	10.6963364
2024-11-06 17:10:00	1.01054	1.010445	11.7068764	10.6963364
2024-11-06 17:15:00	1.01053	1.010475	11.7068664	10.6963364
2024-11-06 17:20:00	1.01023	1.010475	11.7065664	10.6963364
2024-11-06 17:25:00	1.01023	1.010445	11.7065664	10.6963364
2024-11-06 17:30:00	1.01053	1.010445	11.7068664	10.6963364
2024-11-06 17:35:00	1.01023	1.010415	11.7065664	10.6963364
2024-11-06 17:40:00	1.01053	1.010415	11.7068664	10.6963364
2024-11-06 17:45:00	1.01053	1.010415	11.7068664	10.6963364
2024-11-06 17:50:00	1.01053	1.010412	11.7068664	10.6963364
2024-11-06 17:55:00	1.01023	1.010411	11.7065664	10.6963364
2024-11-06 18:00:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-06 18:05:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-06 18:10:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-06 18:15:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-06 18:20:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-06 18:25:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 18:30:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-06 18:35:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-06 18:40:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-06 18:45:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-06 18:50:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-06 18:55:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-06 19:00:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-06 19:05:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-06 19:10:00	1.01023	1.01035	11.7065664	10.6963364
2024-11-06 19:15:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 19:20:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-06 19:25:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 19:30:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-06 19:35:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 19:40:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 19:45:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 19:50:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-06 19:55:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 20:00:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 20:05:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 20:10:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-06 20:15:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 20:20:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-06 20:25:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-06 20:30:00	1.01023	1.01035	11.7065664	10.6963364
2024-11-06 20:35:00	1.01023	1.01035	11.7065664	10.6963364
2024-11-06 20:40:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 20:45:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 20:50:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 20:55:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 21:00:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 21:05:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-06 21:10:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 21:15:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 21:20:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 21:25:00	1.01053	1.01029	11.7068664	10.6963364
2024-11-06 21:30:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-06 21:35:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 21:40:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 21:45:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 21:50:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 21:55:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-06 22:00:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 22:05:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-06 22:10:00	1.01023	1.01035	11.7065664	10.6963364
2024-11-06 22:15:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-06 22:20:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 22:25:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 22:30:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 22:35:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 22:40:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-06 22:45:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 22:50:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 22:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 23:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-06 23:05:00	1.01053	1.01026	11.7068664	10.6963364
2024-11-06 23:10:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 23:15:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 23:20:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 23:25:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 23:30:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 23:35:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 23:40:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 23:45:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 23:50:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-06 23:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 00:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 00:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 00:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 00:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 00:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 00:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 00:30:00	1.01053	1.01026	11.7068664	10.6963364
2024-11-07 00:35:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 00:40:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 00:45:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 00:50:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 00:55:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 01:00:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 01:05:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 01:10:00	1.01053	1.01029	11.7068664	10.6963364
2024-11-07 01:15:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-07 01:20:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 01:25:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 01:30:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 01:35:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 01:40:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 01:45:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 01:50:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 01:55:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 02:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 02:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 02:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 02:15:00	1.01053	1.01026	11.7068664	10.6963364
2024-11-07 02:20:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 02:25:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 02:30:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 02:35:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 02:40:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 02:45:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 02:50:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 02:55:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 03:00:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 03:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 03:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 03:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 03:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 03:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 03:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 03:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 03:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 03:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 03:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 03:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 04:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 05:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 06:55:00	1.01053	1.01026	11.7068664	10.6963364
2024-11-07 07:00:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 07:05:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 07:10:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 07:15:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 07:20:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 07:25:00	1.01056	1.010293	11.7068964	10.6963364
2024-11-07 07:30:00	1.01024	1.010294	11.7065764	10.6963364
2024-11-07 07:35:00	1.01023	1.010294	11.7065664	10.6963364
2024-11-07 07:40:00	1.01053	1.010324	11.7068664	10.6963364
2024-11-07 07:45:00	1.01023	1.010294	11.7065664	10.6963364
2024-11-07 07:50:00	1.01023	1.010294	11.7065664	10.6963364
2024-11-07 07:55:00	1.01023	1.010294	11.7065664	10.6963364
2024-11-07 08:00:00	1.01023	1.010294	11.7065664	10.6963364
2024-11-07 08:05:00	1.01023	1.010294	11.7065664	10.6963364
2024-11-07 08:10:00	1.01053	1.010324	11.7068664	10.6963364
2024-11-07 08:15:00	1.01053	1.010321	11.7068664	10.6963364
2024-11-07 08:20:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 08:25:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-07 08:30:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-07 08:35:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-07 08:40:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-07 08:45:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-07 08:50:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-07 08:55:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-07 09:00:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-07 09:05:00	1.01056	1.010413	11.7068964	10.6963364
2024-11-07 09:10:00	1.01025	1.010415	11.7065864	10.6963364
2024-11-07 09:15:00	1.01024	1.010386	11.7065764	10.6963364
2024-11-07 09:20:00	1.01023	1.010356	11.7065664	10.6963364
2024-11-07 09:25:00	1.01023	1.010326	11.7065664	10.6963364
2024-11-07 09:30:00	1.01023	1.010326	11.7065664	10.6963364
2024-11-07 09:35:00	1.01023	1.010296	11.7065664	10.6963364
2024-11-07 09:40:00	1.01023	1.010266	11.7065664	10.6963364
2024-11-07 09:45:00	1.01053	1.010296	11.7068664	10.6963364
2024-11-07 09:50:00	1.01023	1.010296	11.7065664	10.6963364
2024-11-07 09:55:00	1.01023	1.010263	11.7065664	10.6963364
2024-11-07 10:00:00	1.01053	1.010291	11.7068664	10.6963364
2024-11-07 10:05:00	1.01026	1.010293	11.7065964	10.6963364
2024-11-07 10:10:00	1.01055	1.010325	11.7068864	10.6963364
2024-11-07 10:15:00	1.01024	1.010326	11.7065764	10.6963364
2024-11-07 10:20:00	1.01054	1.010357	11.7068764	10.6963364
2024-11-07 10:25:00	1.01053	1.010387	11.7068664	10.6963364
2024-11-07 10:30:00	1.01053	1.010417	11.7068664	10.6963364
2024-11-07 10:35:00	1.01023	1.010387	11.7065664	10.6963364
2024-11-07 10:40:00	1.01053	1.010417	11.7068664	10.6963364
2024-11-07 10:45:00	1.01053	1.010447	11.7068664	10.6963364
2024-11-07 10:50:00	1.01053	1.010447	11.7068664	10.6963364
2024-11-07 10:55:00	1.01053	1.010474	11.7068664	10.6963364
2024-11-07 11:00:00	1.01053	1.010472	11.7068664	10.6963364
2024-11-07 11:05:00	1.01053	1.010501	11.7068664	10.6963364
2024-11-07 11:10:00	1.01053	1.0105	11.7068664	10.6963364
2024-11-07 11:15:00	1.01053	1.0105	11.7068664	10.6963364
2024-11-07 11:20:00	1.01053	1.0105	11.7068664	10.6963364
2024-11-07 11:25:00	1.01053	1.01053	11.7068664	10.6963364
2024-11-07 11:30:00	1.01023	1.0105	11.7065664	10.6963364
2024-11-07 11:35:00	1.01053	1.0105	11.7068664	10.6963364
2024-11-07 11:40:00	1.01053	1.0105	11.7068664	10.6963364
2024-11-07 11:45:00	1.01023	1.01047	11.7065664	10.6963364
2024-11-07 11:50:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-07 11:55:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-07 12:00:00	1.01053	1.01047	11.7068664	10.6963364
2024-11-07 12:05:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-07 12:10:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-07 12:15:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-07 12:20:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-07 12:25:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-07 12:30:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-07 12:35:00	1.01023	1.01044	11.7065664	10.6963364
2024-11-07 12:40:00	1.01053	1.01044	11.7068664	10.6963364
2024-11-07 12:45:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-07 12:50:00	1.01053	1.01041	11.7068664	10.6963364
2024-11-07 12:55:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-07 13:00:00	1.01023	1.01041	11.7065664	10.6963364
2024-11-07 13:05:00	1.01023	1.01038	11.7065664	10.6963364
2024-11-07 13:10:00	1.01053	1.01038	11.7068664	10.6963364
2024-11-07 13:15:00	1.01023	1.01035	11.7065664	10.6963364
2024-11-07 13:20:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 13:25:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 13:30:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-07 13:35:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 13:40:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-07 13:45:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 13:50:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 13:55:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-07 14:00:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 14:05:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 14:10:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 14:15:00	1.01053	1.01035	11.7068664	10.6963364
2024-11-07 14:20:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 14:25:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 14:30:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-07 14:35:00	1.01053	1.01032	11.7068664	10.6963364
2024-11-07 14:40:00	1.01023	1.01032	11.7065664	10.6963364
2024-11-07 14:45:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-07 14:50:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-07 14:55:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-07 15:00:00	1.01023	1.01029	11.7065664	10.6963364
2024-11-07 15:05:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 15:10:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 15:15:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 15:20:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 15:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 15:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 15:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 15:40:00	1.01025	1.010232	11.7065864	10.6963364
2024-11-07 15:45:00	1.01024	1.010233	11.7065764	10.6963364
2024-11-07 15:50:00	1.01023	1.010233	11.7065664	10.6963364
2024-11-07 15:55:00	1.01023	1.010233	11.7065664	10.6963364
2024-11-07 16:00:00	1.01023	1.010233	11.7065664	10.6963364
2024-11-07 16:05:00	1.01023	1.010233	11.7065664	10.6963364
2024-11-07 16:10:00	1.01023	1.010233	11.7065664	10.6963364
2024-11-07 16:15:00	1.01023	1.010233	11.7065664	10.6963364
2024-11-07 16:20:00	1.01023	1.010233	11.7065664	10.6963364
2024-11-07 16:25:00	1.01023	1.010233	11.7065664	10.6963364
2024-11-07 16:30:00	1.01023	1.010231	11.7065664	10.6963364
2024-11-07 16:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 16:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 16:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 16:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 16:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 17:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 18:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 19:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 20:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 20:05:00	1.01053	1.01026	11.7068664	10.6963364
2024-11-07 20:10:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 20:15:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 20:20:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 20:25:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 20:30:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 20:35:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 20:40:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 20:45:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 20:50:00	1.01023	1.01026	11.7065664	10.6963364
2024-11-07 20:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 21:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 22:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 22:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 22:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 22:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 22:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 22:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 22:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 22:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 22:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-07 22:45:00	1.00992	1.010199	11.7062564	10.6963364
2024-11-07 22:50:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-07 22:55:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-07 23:00:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-07 23:05:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-07 23:10:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-07 23:15:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-07 23:20:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-07 23:25:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-07 23:30:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-07 23:35:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-07 23:40:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-07 23:45:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-07 23:50:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-07 23:55:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 00:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 00:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 00:10:00	1.00992	1.010199	11.7062564	10.6963364
2024-11-08 00:15:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-08 00:20:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 00:25:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 00:30:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 00:35:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 00:40:00	1.00992	1.010137	11.7062564	10.6963364
2024-11-08 00:45:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 00:50:00	1.00992	1.010106	11.7062564	10.6963364
2024-11-08 00:55:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 01:00:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 01:05:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 01:10:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 01:15:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 01:20:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 01:25:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 01:30:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 01:35:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-08 01:40:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-08 01:45:00	1.00992	1.010137	11.7062564	10.6963364
2024-11-08 01:50:00	1.00992	1.010106	11.7062564	10.6963364
2024-11-08 01:55:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 02:00:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 02:05:00	1.00992	1.010075	11.7062564	10.6963364
2024-11-08 02:10:00	1.01023	1.010075	11.7065664	10.6963364
2024-11-08 02:15:00	1.01023	1.010075	11.7065664	10.6963364
2024-11-08 02:20:00	1.01023	1.010075	11.7065664	10.6963364
2024-11-08 02:25:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 02:30:00	1.00992	1.010106	11.7062564	10.6963364
2024-11-08 02:35:00	1.01026	1.01014	11.7065964	10.6963364
2024-11-08 02:40:00	1.00994	1.010142	11.7062764	10.6963364
2024-11-08 02:45:00	1.01024	1.010143	11.7065764	10.6963364
2024-11-08 02:50:00	1.00993	1.010113	11.7062664	10.6963364
2024-11-08 02:55:00	1.00995	1.010116	11.7062864	10.6963364
2024-11-08 03:00:00	1.00994	1.010087	11.7062764	10.6963364
2024-11-08 03:05:00	1.01024	1.010088	11.7065764	10.6963364
2024-11-08 03:10:00	1.01023	1.010088	11.7065664	10.6963364
2024-11-08 03:15:00	1.01023	1.010088	11.7065664	10.6963364
2024-11-08 03:20:00	1.00993	1.010089	11.7062664	10.6963364
2024-11-08 03:25:00	1.01023	1.010086	11.7065664	10.6963364
2024-11-08 03:30:00	1.01023	1.010115	11.7065664	10.6963364
2024-11-08 03:35:00	1.00992	1.010083	11.7062564	10.6963364
2024-11-08 03:40:00	1.01025	1.010115	11.7065864	10.6963364
2024-11-08 03:45:00	1.00994	1.010114	11.7062764	10.6963364
2024-11-08 03:50:00	1.01023	1.010143	11.7065664	10.6963364
2024-11-08 03:55:00	1.00993	1.010112	11.7062664	10.6963364
2024-11-08 04:00:00	1.00993	1.010082	11.7062664	10.6963364
2024-11-08 04:05:00	1.01023	1.010082	11.7065664	10.6963364
2024-11-08 04:10:00	1.01023	1.010112	11.7065664	10.6963364
2024-11-08 04:15:00	1.00992	1.010081	11.7062564	10.6963364
2024-11-08 04:20:00	1.00992	1.01005	11.7062564	10.6963364
2024-11-08 04:25:00	1.00992	1.01005	11.7062564	10.6963364
2024-11-08 04:30:00	1.01023	1.010048	11.7065664	10.6963364
2024-11-08 04:35:00	1.01023	1.010077	11.7065664	10.6963364
2024-11-08 04:40:00	1.00992	1.010046	11.7062564	10.6963364
2024-11-08 04:45:00	1.00992	1.010045	11.7062564	10.6963364
2024-11-08 04:50:00	1.00992	1.010044	11.7062564	10.6963364
2024-11-08 04:55:00	1.00992	1.010013	11.7062564	10.6963364
2024-11-08 05:00:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 05:05:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 05:10:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 05:15:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 05:20:00	1.01023	1.009982	11.7065664	10.6963364
2024-11-08 05:25:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 05:30:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 05:35:00	1.01023	1.009982	11.7065664	10.6963364
2024-11-08 05:40:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 05:45:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 05:50:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 05:55:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 06:00:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 06:05:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 06:10:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 06:15:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 06:20:00	1.01023	1.009982	11.7065664	10.6963364
2024-11-08 06:25:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 06:30:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 06:35:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 06:40:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 06:45:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 06:50:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 06:55:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 07:00:00	1.01023	1.009982	11.7065664	10.6963364
2024-11-08 07:05:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 07:10:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 07:15:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 07:20:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 07:25:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 07:30:00	1.01023	1.009982	11.7065664	10.6963364
2024-11-08 07:35:00	1.01023	1.010013	11.7065664	10.6963364
2024-11-08 07:40:00	1.00992	1.010013	11.7062564	10.6963364
2024-11-08 07:45:00	1.01023	1.010044	11.7065664	10.6963364
2024-11-08 07:50:00	1.01023	1.010044	11.7065664	10.6963364
2024-11-08 07:55:00	1.01023	1.010075	11.7065664	10.6963364
2024-11-08 08:00:00	1.00992	1.010075	11.7062564	10.6963364
2024-11-08 08:05:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 08:10:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 08:15:00	1.00992	1.010137	11.7062564	10.6963364
2024-11-08 08:20:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 08:25:00	1.00992	1.010106	11.7062564	10.6963364
2024-11-08 08:30:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 08:35:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 08:40:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 08:45:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 08:50:00	1.00992	1.010137	11.7062564	10.6963364
2024-11-08 08:55:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 09:00:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 09:05:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 09:10:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 09:15:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 09:20:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 09:25:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 09:30:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 09:35:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 09:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 09:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 09:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 09:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 10:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 10:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 10:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 10:15:00	1.00992	1.010199	11.7062564	10.6963364
2024-11-08 10:20:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 10:25:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 10:30:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 10:35:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-08 10:40:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 10:45:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 10:50:00	1.00992	1.010137	11.7062564	10.6963364
2024-11-08 10:55:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 11:00:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 11:05:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 11:10:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 11:15:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 11:20:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 11:25:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 11:30:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 11:35:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 11:40:00	1.00992	1.010199	11.7062564	10.6963364
2024-11-08 11:45:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-08 11:50:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 11:55:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 12:00:00	1.00992	1.010137	11.7062564	10.6963364
2024-11-08 12:05:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 12:10:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 12:15:00	1.00992	1.010106	11.7062564	10.6963364
2024-11-08 12:20:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 12:25:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 12:30:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 12:35:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 12:40:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 12:45:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 12:50:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 12:55:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 13:00:00	1.01023	1.010199	11.7065664	10.6963364
2024-11-08 13:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 13:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 13:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 13:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 13:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 13:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 13:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 13:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 13:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 13:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 13:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:00:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:05:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:10:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:15:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:20:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:25:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:30:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:35:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:40:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:45:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:50:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 14:55:00	1.01023	1.01023	11.7065664	10.6963364
2024-11-08 15:00:00	1.00992	1.010199	11.7062564	10.6963364
2024-11-08 15:05:00	1.00992	1.010168	11.7062564	10.6963364
2024-11-08 15:10:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 15:15:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 15:20:00	1.01023	1.010168	11.7065664	10.6963364
2024-11-08 15:25:00	1.01025	1.01017	11.7065864	10.6963364
2024-11-08 15:30:00	1.01024	1.010171	11.7065764	10.6963364
2024-11-08 15:35:00	1.00994	1.010142	11.7062764	10.6963364
2024-11-08 15:40:00	1.01023	1.010142	11.7065664	10.6963364
2024-11-08 15:45:00	1.01023	1.010142	11.7065664	10.6963364
2024-11-08 15:50:00	1.01023	1.010173	11.7065664	10.6963364
2024-11-08 15:55:00	1.01023	1.010204	11.7065664	10.6963364
2024-11-08 16:00:00	1.00992	1.010173	11.7062564	10.6963364
2024-11-08 16:05:00	1.00992	1.010142	11.7062564	10.6963364
2024-11-08 16:10:00	1.01023	1.010142	11.7065664	10.6963364
2024-11-08 16:15:00	1.00992	1.010109	11.7062564	10.6963364
2024-11-08 16:20:00	1.01023	1.010108	11.7065664	10.6963364
2024-11-08 16:25:00	1.00992	1.010106	11.7062564	10.6963364
2024-11-08 16:30:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 16:35:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 16:40:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 16:45:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 16:50:00	1.00992	1.010106	11.7062564	10.6963364
2024-11-08 16:55:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 17:00:00	1.01023	1.010137	11.7065664	10.6963364
2024-11-08 17:05:00	1.00992	1.010137	11.7062564	10.6963364
2024-11-08 17:10:00	1.00992	1.010106	11.7062564	10.6963364
2024-11-08 17:15:00	1.00992	1.010106	11.7062564	10.6963364
2024-11-08 17:20:00	1.01023	1.010106	11.7065664	10.6963364
2024-11-08 17:25:00	1.00992	1.010075	11.7062564	10.6963364
2024-11-08 17:30:00	1.00992	1.010044	11.7062564	10.6963364
2024-11-08 17:35:00	1.00992	1.010013	11.7062564	10.6963364
2024-11-08 17:40:00	1.00992	1.010013	11.7062564	10.6963364
2024-11-08 17:45:00	1.00992	1.009982	11.7062564	10.6963364
2024-11-08 17:50:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 17:55:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 18:00:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 18:05:00	1.00992	1.009951	11.7062564	10.6963364
2024-11-08 18:10:00	1.00962	1.00989	11.7059564	10.6963364
2024-11-08 18:15:00	1.00992	1.00989	11.7062564	10.6963364
2024-11-08 18:20:00	1.00992	1.00989	11.7062564	10.6963364
2024-11-08 18:25:00	1.00992	1.00989	11.7062564	10.6963364
2024-11-08 18:30:00	1.00992	1.00989	11.7062564	10.6963364
2024-11-08 18:35:00	1.00992	1.00989	11.7062564	10.6963364
2024-11-08 18:40:00	1.00992	1.00989	11.7062564	10.6963364
2024-11-08 18:45:00	1.00992	1.00989	11.7062564	10.6963364
2024-11-08 18:50:00	1.00962	1.00986	11.7059564	10.6963364
2024-11-08 18:55:00	1.00962	1.00983	11.7059564	10.6963364
2024-11-08 19:00:00	1.00962	1.00983	11.7059564	10.6963364
2024-11-08 19:05:00	1.00992	1.00983	11.7062564	10.6963364
2024-11-08 19:10:00	1.00962	1.0098	11.7059564	10.6963364
2024-11-08 19:15:00	1.00962	1.00977	11.7059564	10.6963364
2024-11-08 19:20:00	1.00962	1.00974	11.7059564	10.6963364
2024-11-08 19:25:00	1.00962	1.00971	11.7059564	10.6963364
2024-11-08 19:30:00	1.00962	1.00968	11.7059564	10.6963364
2024-11-08 19:35:00	1.00962	1.00965	11.7059564	10.6963364
2024-11-08 19:40:00	1.00992	1.00968	11.7062564	10.6963364
2024-11-08 19:45:00	1.00962	1.00968	11.7059564	10.6963364
2024-11-08 19:50:00	1.00962	1.00968	11.7059564	10.6963364
2024-11-08 19:55:00	1.00962	1.00965	11.7059564	10.6963364
2024-11-08 20:00:00	1.00962	1.00965	11.7059564	10.6963364
2024-11-08 20:05:00	1.00962	1.00965	11.7059564	10.6963364
2024-11-08 20:10:00	1.00962	1.00965	11.7059564	10.6963364
2024-11-08 20:15:00	1.00966	1.009654	11.7059964	10.6963364
2024-11-08 20:20:00	1.00964	1.009656	11.7059764	10.6963364
2024-11-08 20:25:00	1.00963	1.009657	11.7059664	10.6963364
2024-11-08 20:30:00	1.00963	1.009628	11.7059664	10.6963364
2024-11-08 20:35:00	1.00962	1.009628	11.7059564	10.6963364
2024-11-08 20:40:00	1.00965	1.009631	11.7059864	10.6963364
2024-11-08 20:45:00	1.00964	1.009633	11.7059764	10.6963364
2024-11-08 20:50:00	1.00963	1.009634	11.7059664	10.6963364
2024-11-08 20:55:00	1.00963	1.009635	11.7059664	10.6963364
2024-11-08 21:00:00	1.00962	1.009635	11.7059564	10.6963364
2024-11-08 21:05:00	1.00962	1.009631	11.7059564	10.6963364
2024-11-08 21:10:00	1.00962	1.009629	11.7059564	10.6963364
2024-11-08 21:15:00	1.00962	1.009628	11.7059564	10.6963364
2024-11-08 21:20:00	1.00962	1.009627	11.7059564	10.6963364
2024-11-08 21:25:00	1.00962	1.009627	11.7059564	10.6963364
2024-11-08 21:30:00	1.00962	1.009624	11.7059564	10.6963364
2024-11-08 21:35:00	1.00965	1.009625	11.7059864	10.6963364
2024-11-08 21:40:00	1.00964	1.009626	11.7059764	10.6963364
2024-11-08 21:45:00	1.00963	1.009626	11.7059664	10.6963364
2024-11-08 21:50:00	1.00963	1.009627	11.7059664	10.6963364
2024-11-08 21:55:00	1.00962	1.009627	11.7059564	10.6963364
2024-11-08 22:00:00	1.00962	1.009627	11.7059564	10.6963364
2024-11-08 22:05:00	1.00962	1.009627	11.7059564	10.6963364
2024-11-08 22:10:00	1.00962	1.009627	11.7059564	10.6963364
2024-11-08 22:15:00	1.00962	1.009627	11.7059564	10.6963364
2024-11-08 22:20:00	1.00962	1.009627	11.7059564	10.6963364
2024-11-08 22:25:00	1.00962	1.009624	11.7059564	10.6963364
2024-11-08 22:30:00	1.00962	1.009622	11.7059564	10.6963364
2024-11-08 22:35:00	1.00962	1.009621	11.7059564	10.6963364
2024-11-08 22:40:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 22:45:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 22:50:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 22:55:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:00:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:05:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:10:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:15:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:20:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:25:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:30:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:35:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:40:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:45:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:50:00	1.00962	1.00962	11.7059564	10.6963364
2024-11-08 23:55:00	1.00932	1.00959	11.7056564	10.6963364
2024-11-09 00:00:00	1.00962	1.00959	11.7059564	10.6963364
2024-11-09 00:05:00	1.00962	1.00959	11.7059564	10.6963364
2024-11-09 00:10:00	1.00965	1.009593	11.7059864	10.6963364
2024-11-09 00:15:00	1.00964	1.009595	11.7059764	10.6963364
2024-11-09 00:20:00	1.00963	1.009596	11.7059664	10.6963364
2024-11-09 00:25:00	1.00963	1.009597	11.7059664	10.6963364
2024-11-09 00:30:00	1.00962	1.009597	11.7059564	10.6963364
2024-11-09 00:35:00	1.00962	1.009597	11.7059564	10.6963364
2024-11-09 00:40:00	1.00962	1.009597	11.7059564	10.6963364
2024-11-09 00:45:00	1.00962	1.009627	11.7059564	10.6963364
2024-11-09 00:50:00	1.00962	1.009627	11.7059564	10.6963364
2024-11-09 00:55:00	1.00962	1.009627	11.7059564	10.6963364
2024-11-09 01:00:00	1.00932	1.009594	11.7056564	10.6963364
2024-11-09 01:05:00	1.00962	1.009592	11.7059564	10.6963364
2024-11-09 01:10:00	1.00962	1.009591	11.7059564	10.6963364
2024-11-09 01:15:00	1.00932	1.00956	11.7056564	10.6963364
2024-11-09 01:20:00	1.00932	1.00953	11.7056564	10.6963364
2024-11-09 01:25:00	1.00932	1.0095	11.7056564	10.6963364
2024-11-09 01:30:00	1.00962	1.0095	11.7059564	10.6963364
2024-11-09 01:35:00	1.00962	1.0095	11.7059564	10.6963364
2024-11-09 01:40:00	1.00962	1.0095	11.7059564	10.6963364
2024-11-09 01:45:00	1.00962	1.0095	11.7059564	10.6963364
2024-11-09 01:50:00	1.00962	1.00953	11.7059564	10.6963364
2024-11-09 01:55:00	1.00962	1.00953	11.7059564	10.6963364
2024-11-09 02:00:00	1.00932	1.0095	11.7056564	10.6963364
2024-11-09 02:05:00	1.00932	1.0095	11.7056564	10.6963364
2024-11-09 02:10:00	1.00935	1.009503	11.7056864	10.6963364
2024-11-09 02:15:00	1.00934	1.009505	11.7056764	10.6963364
2024-11-09 02:20:00	1.00933	1.009476	11.7056664	10.6963364
2024-11-09 02:25:00	1.00933	1.009447	11.7056664	10.6963364
2024-11-09 02:30:00	1.00933	1.009418	11.7056664	10.6963364
2024-11-09 02:35:00	1.00932	1.009388	11.7056564	10.6963364
2024-11-09 02:40:00	1.00932	1.009358	11.7056564	10.6963364
2024-11-09 02:45:00	1.00932	1.009328	11.7056564	10.6963364
2024-11-09 02:50:00	1.00932	1.009328	11.7056564	10.6963364
2024-11-09 02:55:00	1.00932	1.009328	11.7056564	10.6963364
2024-11-09 03:00:00	1.00932	1.009325	11.7056564	10.6963364
2024-11-09 03:05:00	1.00932	1.009323	11.7056564	10.6963364
2024-11-09 03:10:00	1.00932	1.009322	11.7056564	10.6963364
2024-11-09 03:15:00	1.00932	1.009321	11.7056564	10.6963364
2024-11-09 03:20:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 03:25:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 03:30:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 03:35:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 03:40:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 03:45:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 03:50:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 03:55:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:00:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:05:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:10:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:15:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:20:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:25:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:30:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:35:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:40:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:45:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:50:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 04:55:00	1.00902	1.00929	11.7053564	10.6963364
2024-11-09 05:00:00	1.00902	1.00926	11.7053564	10.6963364
2024-11-09 05:05:00	1.00932	1.00926	11.7056564	10.6963364
2024-11-09 05:10:00	1.00932	1.00926	11.7056564	10.6963364
2024-11-09 05:15:00	1.00932	1.00926	11.7056564	10.6963364
2024-11-09 05:20:00	1.00902	1.00923	11.7053564	10.6963364
2024-11-09 05:25:00	1.00932	1.00923	11.7056564	10.6963364
2024-11-09 05:30:00	1.00902	1.0092	11.7053564	10.6963364
2024-11-09 05:35:00	1.00902	1.00917	11.7053564	10.6963364
2024-11-09 05:40:00	1.00902	1.00914	11.7053564	10.6963364
2024-11-09 05:45:00	1.00902	1.00914	11.7053564	10.6963364
2024-11-09 05:50:00	1.00902	1.00914	11.7053564	10.6963364
2024-11-09 05:55:00	1.00902	1.00911	11.7053564	10.6963364
2024-11-09 06:00:00	1.00902	1.00908	11.7053564	10.6963364
2024-11-09 06:05:00	1.00902	1.00905	11.7053564	10.6963364
2024-11-09 06:10:00	1.00902	1.00905	11.7053564	10.6963364
2024-11-09 06:15:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 06:20:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 06:25:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 06:30:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 06:35:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 06:40:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 06:45:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 06:50:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 06:55:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 07:00:00	1.00904	1.009022	11.7053764	10.6963364
2024-11-09 07:05:00	1.00904	1.009024	11.7053764	10.6963364
2024-11-09 07:10:00	1.00903	1.009025	11.7053664	10.6963364
2024-11-09 07:15:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 07:20:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 07:25:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 07:30:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 07:35:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 07:40:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 07:45:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 07:50:00	1.00902	1.009023	11.7053564	10.6963364
2024-11-09 07:55:00	1.00902	1.009021	11.7053564	10.6963364
2024-11-09 08:00:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 08:05:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 08:10:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 08:15:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 08:20:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 08:25:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 08:30:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 08:35:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 08:40:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 08:45:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 08:50:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 08:55:00	1.00904	1.009022	11.7053764	10.6963364
2024-11-09 09:00:00	1.00904	1.009024	11.7053764	10.6963364
2024-11-09 09:05:00	1.00903	1.009025	11.7053664	10.6963364
2024-11-09 09:10:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 09:15:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 09:20:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 09:25:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 09:30:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 09:35:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 09:40:00	1.00902	1.009025	11.7053564	10.6963364
2024-11-09 09:45:00	1.00902	1.009023	11.7053564	10.6963364
2024-11-09 09:50:00	1.00932	1.009051	11.7056564	10.6963364
2024-11-09 09:55:00	1.00902	1.00905	11.7053564	10.6963364
2024-11-09 10:00:00	1.00902	1.00905	11.7053564	10.6963364
2024-11-09 10:05:00	1.00902	1.00905	11.7053564	10.6963364
2024-11-09 10:10:00	1.00932	1.00908	11.7056564	10.6963364
2024-11-09 10:15:00	1.00932	1.00911	11.7056564	10.6963364
2024-11-09 10:20:00	1.00902	1.00911	11.7053564	10.6963364
2024-11-09 10:25:00	1.00902	1.00911	11.7053564	10.6963364
2024-11-09 10:30:00	1.00902	1.00911	11.7053564	10.6963364
2024-11-09 10:35:00	1.00902	1.00911	11.7053564	10.6963364
2024-11-09 10:40:00	1.00902	1.00908	11.7053564	10.6963364
2024-11-09 10:45:00	1.00932	1.00911	11.7056564	10.6963364
2024-11-09 10:50:00	1.00902	1.00911	11.7053564	10.6963364
2024-11-09 10:55:00	1.00932	1.00914	11.7056564	10.6963364
2024-11-09 11:00:00	1.00932	1.00914	11.7056564	10.6963364
2024-11-09 11:05:00	1.00932	1.00914	11.7056564	10.6963364
2024-11-09 11:10:00	1.00932	1.00917	11.7056564	10.6963364
2024-11-09 11:15:00	1.00932	1.0092	11.7056564	10.6963364
2024-11-09 11:20:00	1.00932	1.00923	11.7056564	10.6963364
2024-11-09 11:25:00	1.00932	1.00926	11.7056564	10.6963364
2024-11-09 11:30:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 11:35:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 11:40:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 11:45:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 11:50:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 11:55:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 12:00:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 12:05:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 12:10:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 12:15:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 12:20:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 12:25:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 12:30:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 12:35:00	1.00902	1.00929	11.7053564	10.6963364
2024-11-09 12:40:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 12:45:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 12:50:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 12:55:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 13:00:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 13:05:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 13:10:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 13:15:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 13:20:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 13:25:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 13:30:00	1.00932	1.00932	11.7056564	10.6963364
2024-11-09 13:35:00	1.00935	1.009323	11.7056864	10.6963364
2024-11-09 13:40:00	1.00934	1.009325	11.7056764	10.6963364
2024-11-09 13:45:00	1.00933	1.009326	11.7056664	10.6963364
2024-11-09 13:50:00	1.00933	1.009327	11.7056664	10.6963364
2024-11-09 13:55:00	1.00933	1.009328	11.7056664	10.6963364
2024-11-09 14:00:00	1.00932	1.009328	11.7056564	10.6963364
2024-11-09 14:05:00	1.00932	1.009328	11.7056564	10.6963364
2024-11-09 14:10:00	1.00935	1.009331	11.7056864	10.6963364
2024-11-09 14:15:00	1.00934	1.009333	11.7056764	10.6963364
2024-11-09 14:20:00	1.00933	1.009334	11.7056664	10.6963364
2024-11-09 14:25:00	1.00933	1.009332	11.7056664	10.6963364
2024-11-09 14:30:00	1.00933	1.009331	11.7056664	10.6963364
2024-11-09 14:35:00	1.00932	1.00933	11.7056564	10.6963364
2024-11-09 14:40:00	1.00932	1.009329	11.7056564	10.6963364
2024-11-09 14:45:00	1.00902	1.009298	11.7053564	10.6963364
2024-11-09 14:50:00	1.00932	1.009298	11.7056564	10.6963364
2024-11-09 14:55:00	1.00932	1.009298	11.7056564	10.6963364
2024-11-09 15:00:00	1.00932	1.009295	11.7056564	10.6963364
2024-11-09 15:05:00	1.00902	1.009263	11.7053564	10.6963364
2024-11-09 15:10:00	1.00932	1.009262	11.7056564	10.6963364
2024-11-09 15:15:00	1.00932	1.009261	11.7056564	10.6963364
2024-11-09 15:20:00	1.00932	1.00926	11.7056564	10.6963364
2024-11-09 15:25:00	1.00932	1.00926	11.7056564	10.6963364
2024-11-09 15:30:00	1.00932	1.00926	11.7056564	10.6963364
2024-11-09 15:35:00	1.00932	1.00929	11.7056564	10.6963364
2024-11-09 15:40:00	1.00902	1.00926	11.7053564	10.6963364
2024-11-09 15:45:00	1.00902	1.00923	11.7053564	10.6963364
2024-11-09 15:50:00	1.00902	1.0092	11.7053564	10.6963364
2024-11-09 15:55:00	1.00932	1.00923	11.7056564	10.6963364
2024-11-09 16:00:00	1.00932	1.00923	11.7056564	10.6963364
2024-11-09 16:05:00	1.00902	1.0092	11.7053564	10.6963364
2024-11-09 16:10:00	1.00932	1.0092	11.7056564	10.6963364
2024-11-09 16:15:00	1.00932	1.0092	11.7056564	10.6963364
2024-11-09 16:20:00	1.00902	1.00917	11.7053564	10.6963364
2024-11-09 16:25:00	1.00932	1.00917	11.7056564	10.6963364
2024-11-09 16:30:00	1.00902	1.00917	11.7053564	10.6963364
2024-11-09 16:35:00	1.00902	1.00917	11.7053564	10.6963364
2024-11-09 16:40:00	1.00902	1.00917	11.7053564	10.6963364
2024-11-09 16:45:00	1.00902	1.00914	11.7053564	10.6963364
2024-11-09 16:50:00	1.00902	1.00911	11.7053564	10.6963364
2024-11-09 16:55:00	1.00902	1.00911	11.7053564	10.6963364
2024-11-09 17:00:00	1.00902	1.00908	11.7053564	10.6963364
2024-11-09 17:05:00	1.00902	1.00905	11.7053564	10.6963364
2024-11-09 17:10:00	1.00902	1.00905	11.7053564	10.6963364
2024-11-09 17:15:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 17:20:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 17:25:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 17:30:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 17:35:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 17:40:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 17:45:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 17:50:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 17:55:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 18:00:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 18:05:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 18:10:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 18:15:00	1.00902	1.00902	11.7053564	10.6963364
2024-11-09 18:20:00	1.00871	1.008989	11.7050464	10.6963364
2024-11-09 18:25:00	1.00902	1.008989	11.7053564	10.6963364
2024-11-09 18:30:00	1.00902	1.008989	11.7053564	10.6963364
2024-11-09 18:35:00	1.00902	1.008989	11.7053564	10.6963364
2024-11-09 18:40:00	1.00902	1.008989	11.7053564	10.6963364
2024-11-09 18:45:00	1.00871	1.008958	11.7050464	10.6963364
2024-11-09 18:50:00	1.00902	1.008958	11.7053564	10.6963364
2024-11-09 18:55:00	1.00902	1.008958	11.7053564	10.6963364
2024-11-09 19:00:00	1.00871	1.008927	11.7050464	10.6963364
2024-11-09 19:05:00	1.00871	1.008896	11.7050464	10.6963364
2024-11-09 19:10:00	1.00902	1.008927	11.7053564	10.6963364
2024-11-09 19:15:00	1.00902	1.008927	11.7053564	10.6963364
2024-11-09 19:20:00	1.00902	1.008927	11.7053564	10.6963364
2024-11-09 19:25:00	1.00871	1.008896	11.7050464	10.6963364
2024-11-09 19:30:00	1.00902	1.008896	11.7053564	10.6963364
2024-11-09 19:35:00	1.00871	1.008896	11.7050464	10.6963364
2024-11-09 19:40:00	1.00871	1.008865	11.7050464	10.6963364
2024-11-09 19:45:00	1.00902	1.008865	11.7053564	10.6963364
2024-11-09 19:50:00	1.00871	1.008865	11.7050464	10.6963364
2024-11-09 19:55:00	1.00871	1.008865	11.7050464	10.6963364
2024-11-09 20:00:00	1.00902	1.008865	11.7053564	10.6963364
2024-11-09 20:05:00	1.00871	1.008834	11.7050464	10.6963364
2024-11-09 20:10:00	1.00871	1.008803	11.7050464	10.6963364
2024-11-09 20:15:00	1.00871	1.008803	11.7050464	10.6963364
2024-11-09 20:20:00	1.00871	1.008772	11.7050464	10.6963364
2024-11-09 20:25:00	1.00871	1.008772	11.7050464	10.6963364
2024-11-09 20:30:00	1.00871	1.008772	11.7050464	10.6963364
2024-11-09 20:35:00	1.00871	1.008741	11.7050464	10.6963364
2024-11-09 20:40:00	1.00871	1.008741	11.7050464	10.6963364
2024-11-09 20:45:00	1.00871	1.008741	11.7050464	10.6963364
2024-11-09 20:50:00	1.00871	1.00871	11.7050464	10.6963364
2024-11-09 20:55:00	1.00871	1.00871	11.7050464	10.6963364
2024-11-09 21:00:00	1.00871	1.00871	11.7050464	10.6963364
2024-11-09 21:05:00	1.00871	1.00871	11.7050464	10.6963364
2024-11-09 21:10:00	1.00871	1.00871	11.7050464	10.6963364
2024-11-09 21:15:00	1.00871	1.00871	11.7050464	10.6963364
2024-11-09 21:20:00	1.00871	1.00871	11.7050464	10.6963364
2024-11-09 21:25:00	1.00871	1.00871	11.7050464	10.6963364
2024-11-09 21:30:00	1.00871	1.00871	11.7050464	10.6963364
2024-11-09 21:35:00	1.00902	1.008741	11.7053564	10.6963364
2024-11-09 21:40:00	1.00902	1.008772	11.7053564	10.6963364
2024-11-09 21:45:00	1.00902	1.008803	11.7053564	10.6963364
2024-11-09 21:50:00	1.00871	1.008803	11.7050464	10.6963364
2024-11-09 21:55:00	1.00871	1.008803	11.7050464	10.6963364
2024-11-09 22:00:00	1.00871	1.008803	11.7050464	10.6963364
2024-11-09 22:05:00	1.00871	1.008803	11.7050464	10.6963364
2024-11-09 22:10:00	1.00902	1.008834	11.7053564	10.6963364
2024-11-09 22:15:00	1.00871	1.008834	11.7050464	10.6963364
2024-11-09 22:20:00	1.00871	1.008834	11.7050464	10.6963364
2024-11-09 22:25:00	1.00871	1.008803	11.7050464	10.6963364
2024-11-09 22:30:00	1.00871	1.008772	11.7050464	10.6963364
2024-11-09 22:35:00	1.00871	1.008741	11.7050464	10.6963364
2024-11-09 22:40:00	1.00871	1.008741	11.7050464	10.6963364
2024-11-09 22:45:00	1.00871	1.008741	11.7050464	10.6963364
2024-11-09 22:50:00	1.00871	1.008741	11.7050464	10.6963364
2024-11-09 22:55:00	1.00841	1.008711	11.7047464	10.6963364
2024-11-09 23:00:00	1.00871	1.00868	11.7050464	10.6963364
2024-11-09 23:05:00	1.00871	1.00868	11.7050464	10.6963364
2024-11-09 23:10:00	1.00871	1.00868	11.7050464	10.6963364
2024-11-09 23:15:00	1.00841	1.00865	11.7047464	10.6963364
2024-11-09 23:20:00	1.00871	1.00865	11.7050464	10.6963364
2024-11-09 23:25:00	1.00841	1.00862	11.7047464	10.6963364
2024-11-09 23:30:00	1.00871	1.00862	11.7050464	10.6963364
2024-11-09 23:35:00	1.00871	1.00862	11.7050464	10.6963364
2024-11-09 23:40:00	1.00871	1.00862	11.7050464	10.6963364
2024-11-09 23:45:00	1.00871	1.00865	11.7050464	10.6963364
2024-11-09 23:50:00	1.00871	1.00865	11.7050464	10.6963364
2024-11-09 23:55:00	1.00871	1.00865	11.7050464	10.6963364
2024-11-10 00:00:00	1.00841	1.00862	11.7047464	10.6963364
2024-11-10 00:05:00	1.00871	1.00865	11.7050464	10.6963364
2024-11-10 00:10:00	1.00871	1.00865	11.7050464	10.6963364
2024-11-10 00:15:00	1.00871	1.00868	11.7050464	10.6963364
2024-11-10 00:20:00	1.00841	1.00865	11.7047464	10.6963364
2024-11-10 00:25:00	1.00871	1.00865	11.7050464	10.6963364
2024-11-10 00:30:00	1.00871	1.00865	11.7050464	10.6963364
2024-11-10 00:35:00	1.00841	1.00862	11.7047464	10.6963364
2024-11-10 00:40:00	1.00871	1.00862	11.7050464	10.6963364
2024-11-10 00:45:00	1.00841	1.00859	11.7047464	10.6963364
2024-11-10 00:50:00	1.00841	1.00859	11.7047464	10.6963364
2024-11-10 00:55:00	1.00841	1.00856	11.7047464	10.6963364
2024-11-10 01:00:00	1.00841	1.00853	11.7047464	10.6963364
2024-11-10 01:05:00	1.00841	1.0085	11.7047464	10.6963364
2024-11-10 01:10:00	1.00841	1.0085	11.7047464	10.6963364
2024-11-10 01:15:00	1.00841	1.00847	11.7047464	10.6963364
2024-11-10 01:20:00	1.00841	1.00844	11.7047464	10.6963364
2024-11-10 01:25:00	1.00841	1.00844	11.7047464	10.6963364
2024-11-10 01:30:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 01:35:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 01:40:00	1.00844	1.008413	11.7047764	10.6963364
2024-11-10 01:45:00	1.00843	1.008415	11.7047664	10.6963364
2024-11-10 01:50:00	1.00842	1.008416	11.7047564	10.6963364
2024-11-10 01:55:00	1.00842	1.008417	11.7047564	10.6963364
2024-11-10 02:00:00	1.00842	1.008418	11.7047564	10.6963364
2024-11-10 02:05:00	1.00842	1.008419	11.7047564	10.6963364
2024-11-10 02:10:00	1.00841	1.008419	11.7047464	10.6963364
2024-11-10 02:15:00	1.00841	1.008419	11.7047464	10.6963364
2024-11-10 02:20:00	1.00841	1.008419	11.7047464	10.6963364
2024-11-10 02:25:00	1.00841	1.008419	11.7047464	10.6963364
2024-11-10 02:30:00	1.00841	1.008416	11.7047464	10.6963364
2024-11-10 02:35:00	1.00841	1.008414	11.7047464	10.6963364
2024-11-10 02:40:00	1.00841	1.008413	11.7047464	10.6963364
2024-11-10 02:45:00	1.00841	1.008412	11.7047464	10.6963364
2024-11-10 02:50:00	1.00841	1.008411	11.7047464	10.6963364
2024-11-10 02:55:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 03:00:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 03:05:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 03:10:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 03:15:00	1.00844	1.008413	11.7047764	10.6963364
2024-11-10 03:20:00	1.00843	1.008415	11.7047664	10.6963364
2024-11-10 03:25:00	1.00842	1.008416	11.7047564	10.6963364
2024-11-10 03:30:00	1.00842	1.008417	11.7047564	10.6963364
2024-11-10 03:35:00	1.00842	1.008418	11.7047564	10.6963364
2024-11-10 03:40:00	1.00842	1.008419	11.7047564	10.6963364
2024-11-10 03:45:00	1.00841	1.008419	11.7047464	10.6963364
2024-11-10 03:50:00	1.00841	1.008419	11.7047464	10.6963364
2024-11-10 03:55:00	1.00841	1.008419	11.7047464	10.6963364
2024-11-10 04:00:00	1.00841	1.008419	11.7047464	10.6963364
2024-11-10 04:05:00	1.00841	1.008416	11.7047464	10.6963364
2024-11-10 04:10:00	1.00841	1.008414	11.7047464	10.6963364
2024-11-10 04:15:00	1.00841	1.008413	11.7047464	10.6963364
2024-11-10 04:20:00	1.00841	1.008412	11.7047464	10.6963364
2024-11-10 04:25:00	1.00841	1.008411	11.7047464	10.6963364
2024-11-10 04:30:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 04:35:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 04:40:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 04:45:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 04:50:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 04:55:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:00:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:05:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:10:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:15:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:20:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:25:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:30:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:35:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:40:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:45:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:50:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 05:55:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 06:00:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 06:05:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 06:10:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 06:15:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 06:20:00	1.00841	1.00841	11.7047464	10.6963364
2024-11-10 06:25:00	1.00811	1.00838	11.7044464	10.6963364
2024-11-10 06:30:00	1.00841	1.00838	11.7047464	10.6963364
2024-11-10 06:35:00	1.00811	1.00835	11.7044464	10.6963364
2024-11-10 06:40:00	1.00841	1.00835	11.7047464	10.6963364
2024-11-10 06:45:00	1.00811	1.00832	11.7044464	10.6963364
2024-11-10 06:50:00	1.00811	1.00829	11.7044464	10.6963364
2024-11-10 06:55:00	1.00814	1.008263	11.7044764	10.6963364
2024-11-10 07:00:00	1.00813	1.008235	11.7044664	10.6963364
2024-11-10 07:05:00	1.00842	1.008236	11.7047564	10.6963364
2024-11-10 07:10:00	1.00812	1.008207	11.7044564	10.6963364
2024-11-10 07:15:00	1.00811	1.008207	11.7044464	10.6963364
2024-11-10 07:20:00	1.00814	1.00818	11.7044764	10.6963364
2024-11-10 07:25:00	1.00813	1.008182	11.7044664	10.6963364
2024-11-10 07:30:00	1.00812	1.008153	11.7044564	10.6963364
2024-11-10 07:35:00	1.00812	1.008154	11.7044564	10.6963364
2024-11-10 07:40:00	1.00842	1.008185	11.7047564	10.6963364
2024-11-10 07:45:00	1.00811	1.008182	11.7044464	10.6963364
2024-11-10 07:50:00	1.00811	1.00818	11.7044464	10.6963364
2024-11-10 07:55:00	1.00841	1.008179	11.7047464	10.6963364
2024-11-10 08:00:00	1.00841	1.008208	11.7047464	10.6963364
2024-11-10 08:05:00	1.00811	1.008208	11.7044464	10.6963364
2024-11-10 08:10:00	1.00811	1.008205	11.7044464	10.6963364
2024-11-10 08:15:00	1.00841	1.008233	11.7047464	10.6963364
2024-11-10 08:20:00	1.00841	1.008262	11.7047464	10.6963364
2024-11-10 08:25:00	1.00811	1.008261	11.7044464	10.6963364
2024-11-10 08:30:00	1.00841	1.00826	11.7047464	10.6963364
2024-11-10 08:35:00	1.00811	1.00826	11.7044464	10.6963364
2024-11-10 08:40:00	1.00841	1.00829	11.7047464	10.6963364
2024-11-10 08:45:00	1.00841	1.00829	11.7047464	10.6963364
2024-11-10 08:50:00	1.00841	1.00829	11.7047464	10.6963364
2024-11-10 08:55:00	1.00841	1.00832	11.7047464	10.6963364
2024-11-10 09:00:00	1.00811	1.00832	11.7044464	10.6963364
2024-11-10 09:05:00	1.00841	1.00832	11.7047464	10.6963364
2024-11-10 09:10:00	1.00811	1.00829	11.7044464	10.6963364
2024-11-10 09:15:00	1.00811	1.00829	11.7044464	10.6963364
2024-11-10 09:20:00	1.00841	1.00829	11.7047464	10.6963364
2024-11-10 09:25:00	1.00814	1.008293	11.7044764	10.6963364
2024-11-10 09:30:00	1.00813	1.008265	11.7044664	10.6963364
2024-11-10 09:35:00	1.00812	1.008236	11.7044564	10.6963364
2024-11-10 09:40:00	1.00812	1.008207	11.7044564	10.6963364
2024-11-10 09:45:00	1.00811	1.008177	11.7044464	10.6963364
2024-11-10 09:50:00	1.00811	1.008177	11.7044464	10.6963364
2024-11-10 09:55:00	1.00811	1.008147	11.7044464	10.6963364
2024-11-10 10:00:00	1.00811	1.008147	11.7044464	10.6963364
2024-11-10 10:05:00	1.00841	1.008177	11.7047464	10.6963364
2024-11-10 10:10:00	1.00811	1.008147	11.7044464	10.6963364
2024-11-10 10:15:00	1.00841	1.008174	11.7047464	10.6963364
2024-11-10 10:20:00	1.00811	1.008172	11.7044464	10.6963364
2024-11-10 10:25:00	1.00845	1.008205	11.7047864	10.6963364
2024-11-10 10:30:00	1.00843	1.008236	11.7047664	10.6963364
2024-11-10 10:35:00	1.00812	1.008237	11.7044564	10.6963364
2024-11-10 10:40:00	1.00842	1.008268	11.7047564	10.6963364
2024-11-10 10:45:00	1.00842	1.008299	11.7047564	10.6963364
2024-11-10 10:50:00	1.00811	1.008299	11.7044464	10.6963364
2024-11-10 10:55:00	1.00841	1.008299	11.7047464	10.6963364
2024-11-10 11:00:00	1.00811	1.008299	11.7044464	10.6963364
2024-11-10 11:05:00	1.00811	1.008269	11.7044464	10.6963364
2024-11-10 11:10:00	1.00841	1.008299	11.7047464	10.6963364
2024-11-10 11:15:00	1.00841	1.008295	11.7047464	10.6963364
2024-11-10 11:20:00	1.00811	1.008263	11.7044464	10.6963364
2024-11-10 11:25:00	1.00841	1.008292	11.7047464	10.6963364
2024-11-10 11:30:00	1.00845	1.008295	11.7047864	10.6963364
2024-11-10 11:35:00	1.00843	1.008296	11.7047664	10.6963364
2024-11-10 11:40:00	1.00842	1.008327	11.7047564	10.6963364
2024-11-10 11:45:00	1.00842	1.008328	11.7047564	10.6963364
2024-11-10 11:50:00	1.00842	1.008359	11.7047564	10.6963364
2024-11-10 11:55:00	1.00842	1.00839	11.7047564	10.6963364
2024-11-10 12:00:00	1.00841	1.00839	11.7047464	10.6963364
2024-11-10 12:05:00	1.00841	1.00839	11.7047464	10.6963364
2024-11-10 12:10:00	1.00841	1.00842	11.7047464	10.6963364
2024-11-10 12:15:00	1.00841	1.00842	11.7047464	10.6963364
2024-11-10 12:20:00	1.00811	1.008386	11.7044464	10.6963364
2024-11-10 12:25:00	1.00841	1.008384	11.7047464	10.6963364
2024-11-10 12:30:00	1.00811	1.008353	11.7044464	10.6963364
2024-11-10 12:35:00	1.00811	1.008322	11.7044464	10.6963364
2024-11-10 12:40:00	1.00811	1.008291	11.7044464	10.6963364
2024-11-10 12:45:00	1.00811	1.00826	11.7044464	10.6963364
2024-11-10 12:50:00	1.00811	1.00823	11.7044464	10.6963364
2024-11-10 12:55:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 13:00:00	1.00841	1.0082	11.7047464	10.6963364
2024-11-10 13:05:00	1.00841	1.0082	11.7047464	10.6963364
2024-11-10 13:10:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 13:15:00	1.00811	1.00817	11.7044464	10.6963364
2024-11-10 13:20:00	1.00841	1.0082	11.7047464	10.6963364
2024-11-10 13:25:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 13:30:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 13:35:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 13:40:00	1.00841	1.00823	11.7047464	10.6963364
2024-11-10 13:45:00	1.00841	1.00826	11.7047464	10.6963364
2024-11-10 13:50:00	1.00811	1.00823	11.7044464	10.6963364
2024-11-10 13:55:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 14:00:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 14:05:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 14:10:00	1.00841	1.0082	11.7047464	10.6963364
2024-11-10 14:15:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 14:20:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 14:25:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 14:30:00	1.00841	1.0082	11.7047464	10.6963364
2024-11-10 14:35:00	1.00811	1.00817	11.7044464	10.6963364
2024-11-10 14:40:00	1.00841	1.0082	11.7047464	10.6963364
2024-11-10 14:45:00	1.00841	1.00823	11.7047464	10.6963364
2024-11-10 14:50:00	1.00811	1.00823	11.7044464	10.6963364
2024-11-10 14:55:00	1.00841	1.00826	11.7047464	10.6963364
2024-11-10 15:00:00	1.00841	1.00826	11.7047464	10.6963364
2024-11-10 15:05:00	1.00811	1.00826	11.7044464	10.6963364
2024-11-10 15:10:00	1.00841	1.00829	11.7047464	10.6963364
2024-11-10 15:15:00	1.00811	1.00829	11.7044464	10.6963364
2024-11-10 15:20:00	1.00811	1.00826	11.7044464	10.6963364
2024-11-10 15:25:00	1.00811	1.00826	11.7044464	10.6963364
2024-11-10 15:30:00	1.00841	1.00826	11.7047464	10.6963364
2024-11-10 15:35:00	1.00811	1.00823	11.7044464	10.6963364
2024-11-10 15:40:00	1.00841	1.00826	11.7047464	10.6963364
2024-11-10 15:45:00	1.00841	1.00826	11.7047464	10.6963364
2024-11-10 15:50:00	1.00811	1.00823	11.7044464	10.6963364
2024-11-10 15:55:00	1.00811	1.00823	11.7044464	10.6963364
2024-11-10 16:00:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 16:05:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 16:10:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 16:15:00	1.00811	1.0082	11.7044464	10.6963364
2024-11-10 16:20:00	1.00814	1.008173	11.7044764	10.6963364
2024-11-10 16:25:00	1.00813	1.008175	11.7044664	10.6963364
2024-11-10 16:30:00	1.00846	1.00818	11.7047964	10.6963364
2024-11-10 16:35:00	1.00814	1.008153	11.7044764	10.6963364
2024-11-10 16:40:00	1.00813	1.008155	11.7044664	10.6963364
2024-11-10 16:45:00	1.00816	1.00816	11.7044964	10.6963364
2024-11-10 16:50:00	1.00844	1.008193	11.7047764	10.6963364
2024-11-10 16:55:00	1.00783	1.008165	11.7041664	10.6963364
2024-11-10 17:00:00	1.00812	1.008166	11.7044564	10.6963364
2024-11-10 17:05:00	1.00812	1.008167	11.7044564	10.6963364
2024-11-10 17:10:00	1.00811	1.008164	11.7044464	10.6963364
2024-11-10 17:15:00	1.00811	1.008162	11.7044464	10.6963364
2024-11-10 17:20:00	1.00781	1.008097	11.7041464	10.6963364
2024-11-10 17:25:00	1.00811	1.008094	11.7044464	10.6963364
2024-11-10 17:30:00	1.00811	1.008092	11.7044464	10.6963364
2024-11-10 17:35:00	1.00811	1.008087	11.7044464	10.6963364
2024-11-10 17:40:00	1.00781	1.008024	11.7041464	10.6963364
2024-11-10 17:45:00	1.00781	1.008022	11.7041464	10.6963364
2024-11-10 17:50:00	1.00811	1.008021	11.7044464	10.6963364
2024-11-10 17:55:00	1.00781	1.00799	11.7041464	10.6963364
2024-11-10 18:00:00	1.00781	1.00796	11.7041464	10.6963364
2024-11-10 18:05:00	1.00781	1.00793	11.7041464	10.6963364
2024-11-10 18:10:00	1.00811	1.00796	11.7044464	10.6963364
2024-11-10 18:15:00	1.00811	1.00796	11.7044464	10.6963364
2024-11-10 18:20:00	1.00811	1.00796	11.7044464	10.6963364
2024-11-10 18:25:00	1.00781	1.00793	11.7041464	10.6963364
2024-11-10 18:30:00	1.00781	1.00793	11.7041464	10.6963364
2024-11-10 18:35:00	1.00781	1.00793	11.7041464	10.6963364
2024-11-10 18:40:00	1.00781	1.0079	11.7041464	10.6963364
2024-11-10 18:45:00	1.00781	1.0079	11.7041464	10.6963364
2024-11-10 18:50:00	1.00781	1.0079	11.7041464	10.6963364
2024-11-10 18:55:00	1.00811	1.00793	11.7044464	10.6963364
2024-11-10 19:00:00	1.00814	1.007933	11.7044764	10.6963364
2024-11-10 19:05:00	1.00783	1.007905	11.7041664	10.6963364
2024-11-10 19:10:00	1.00782	1.007876	11.7041564	10.6963364
2024-11-10 19:15:00	1.00781	1.007876	11.7041464	10.6963364
2024-11-10 19:20:00	1.00781	1.007876	11.7041464	10.6963364
2024-11-10 19:25:00	1.00811	1.007906	11.7044464	10.6963364
2024-11-10 19:30:00	1.00781	1.007906	11.7041464	10.6963364
2024-11-10 19:35:00	1.00781	1.007906	11.7041464	10.6963364
2024-11-10 19:40:00	1.00781	1.007906	11.7041464	10.6963364
2024-11-10 19:45:00	1.00781	1.007876	11.7041464	10.6963364
2024-11-10 19:50:00	1.00781	1.007843	11.7041464	10.6963364
2024-11-10 19:55:00	1.00781	1.007841	11.7041464	10.6963364
2024-11-10 20:00:00	1.00781	1.00784	11.7041464	10.6963364
2024-11-10 20:05:00	1.00781	1.00784	11.7041464	10.6963364
2024-11-10 20:10:00	1.00781	1.00784	11.7041464	10.6963364
2024-11-10 20:15:00	1.00783	1.007812	11.7041664	10.6963364
2024-11-10 20:20:00	1.00782	1.007813	11.7041564	10.6963364
2024-11-10 20:25:00	1.00782	1.007814	11.7041564	10.6963364
2024-11-10 20:30:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 20:35:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 20:40:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 20:45:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 20:50:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 20:55:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 21:00:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 21:05:00	1.00781	1.007812	11.7041464	10.6963364
2024-11-10 21:10:00	1.00781	1.007811	11.7041464	10.6963364
2024-11-10 21:15:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-10 21:20:00	1.00783	1.007812	11.7041664	10.6963364
2024-11-10 21:25:00	1.00782	1.007813	11.7041564	10.6963364
2024-11-10 21:30:00	1.00782	1.007814	11.7041564	10.6963364
2024-11-10 21:35:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 21:40:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 21:45:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 21:50:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 21:55:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 22:00:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 22:05:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 22:10:00	1.00781	1.007812	11.7041464	10.6963364
2024-11-10 22:15:00	1.00783	1.007813	11.7041664	10.6963364
2024-11-10 22:20:00	1.00782	1.007813	11.7041564	10.6963364
2024-11-10 22:25:00	1.00782	1.007814	11.7041564	10.6963364
2024-11-10 22:30:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 22:35:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 22:40:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 22:45:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 22:50:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 22:55:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 23:00:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-10 23:05:00	1.00781	1.007812	11.7041464	10.6963364
2024-11-10 23:10:00	1.00781	1.007811	11.7041464	10.6963364
2024-11-10 23:15:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-10 23:20:00	1.00783	1.007812	11.7041664	10.6963364
2024-11-10 23:25:00	1.00752	1.007783	11.7038564	10.6963364
2024-11-10 23:30:00	1.00782	1.007784	11.7041564	10.6963364
2024-11-10 23:35:00	1.00781	1.007784	11.7041464	10.6963364
2024-11-10 23:40:00	1.00781	1.007784	11.7041464	10.6963364
2024-11-10 23:45:00	1.00784	1.007787	11.7041764	10.6963364
2024-11-10 23:50:00	1.00783	1.007789	11.7041664	10.6963364
2024-11-10 23:55:00	1.00782	1.00779	11.7041564	10.6963364
2024-11-11 00:00:00	1.00781	1.00779	11.7041464	10.6963364
2024-11-11 00:05:00	1.00781	1.00779	11.7041464	10.6963364
2024-11-11 00:10:00	1.00781	1.007788	11.7041464	10.6963364
2024-11-11 00:15:00	1.00781	1.007817	11.7041464	10.6963364
2024-11-11 00:20:00	1.00781	1.007816	11.7041464	10.6963364
2024-11-11 00:25:00	1.00751	1.007786	11.7038464	10.6963364
2024-11-11 00:30:00	1.00751	1.007756	11.7038464	10.6963364
2024-11-11 00:35:00	1.00781	1.007753	11.7041464	10.6963364
2024-11-11 00:40:00	1.00784	1.007754	11.7041764	10.6963364
2024-11-11 00:45:00	1.00783	1.007755	11.7041664	10.6963364
2024-11-11 00:50:00	1.00782	1.007756	11.7041564	10.6963364
2024-11-11 00:55:00	1.00781	1.007756	11.7041464	10.6963364
2024-11-11 01:00:00	1.00781	1.007756	11.7041464	10.6963364
2024-11-11 01:05:00	1.00781	1.007756	11.7041464	10.6963364
2024-11-11 01:10:00	1.00781	1.007756	11.7041464	10.6963364
2024-11-11 01:15:00	1.00751	1.007756	11.7038464	10.6963364
2024-11-11 01:20:00	1.00781	1.007786	11.7041464	10.6963364
2024-11-11 01:25:00	1.00781	1.007786	11.7041464	10.6963364
2024-11-11 01:30:00	1.00751	1.007753	11.7038464	10.6963364
2024-11-11 01:35:00	1.00781	1.007751	11.7041464	10.6963364
2024-11-11 01:40:00	1.00781	1.00775	11.7041464	10.6963364
2024-11-11 01:45:00	1.00751	1.00772	11.7038464	10.6963364
2024-11-11 01:50:00	1.00781	1.00772	11.7041464	10.6963364
2024-11-11 01:55:00	1.00781	1.00772	11.7041464	10.6963364
2024-11-11 02:00:00	1.00781	1.00772	11.7041464	10.6963364
2024-11-11 02:05:00	1.00751	1.00772	11.7038464	10.6963364
2024-11-11 02:10:00	1.00781	1.00772	11.7041464	10.6963364
2024-11-11 02:15:00	1.00781	1.00772	11.7041464	10.6963364
2024-11-11 02:20:00	1.00751	1.00772	11.7038464	10.6963364
2024-11-11 02:25:00	1.00781	1.00772	11.7041464	10.6963364
2024-11-11 02:30:00	1.00781	1.00772	11.7041464	10.6963364
2024-11-11 02:35:00	1.00751	1.00772	11.7038464	10.6963364
2024-11-11 02:40:00	1.00781	1.00772	11.7041464	10.6963364
2024-11-11 02:45:00	1.00781	1.00772	11.7041464	10.6963364
2024-11-11 02:50:00	1.00781	1.00772	11.7041464	10.6963364
2024-11-11 02:55:00	1.00781	1.00775	11.7041464	10.6963364
2024-11-11 03:00:00	1.00781	1.00775	11.7041464	10.6963364
2024-11-11 03:05:00	1.00781	1.00775	11.7041464	10.6963364
2024-11-11 03:10:00	1.00751	1.00775	11.7038464	10.6963364
2024-11-11 03:15:00	1.00783	1.007752	11.7041664	10.6963364
2024-11-11 03:20:00	1.00782	1.007753	11.7041564	10.6963364
2024-11-11 03:25:00	1.00752	1.007754	11.7038564	10.6963364
2024-11-11 03:30:00	1.00781	1.007754	11.7041464	10.6963364
2024-11-11 03:35:00	1.00781	1.007754	11.7041464	10.6963364
2024-11-11 03:40:00	1.00781	1.007754	11.7041464	10.6963364
2024-11-11 03:45:00	1.00781	1.007754	11.7041464	10.6963364
2024-11-11 03:50:00	1.00784	1.007757	11.7041764	10.6963364
2024-11-11 03:55:00	1.00752	1.007728	11.7038564	10.6963364
2024-11-11 04:00:00	1.00782	1.007759	11.7041564	10.6963364
2024-11-11 04:05:00	1.00781	1.007757	11.7041464	10.6963364
2024-11-11 04:10:00	1.00781	1.007756	11.7041464	10.6963364
2024-11-11 04:15:00	1.00781	1.007785	11.7041464	10.6963364
2024-11-11 04:20:00	1.00781	1.007785	11.7041464	10.6963364
2024-11-11 04:25:00	1.00751	1.007755	11.7038464	10.6963364
2024-11-11 04:30:00	1.00781	1.007755	11.7041464	10.6963364
2024-11-11 04:35:00	1.00751	1.007725	11.7038464	10.6963364
2024-11-11 04:40:00	1.00751	1.007692	11.7038464	10.6963364
2024-11-11 04:45:00	1.00751	1.007691	11.7038464	10.6963364
2024-11-11 04:50:00	1.00781	1.00769	11.7041464	10.6963364
2024-11-11 04:55:00	1.00751	1.00766	11.7038464	10.6963364
2024-11-11 05:00:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 05:05:00	1.00781	1.00763	11.7041464	10.6963364
2024-11-11 05:10:00	1.00751	1.0076	11.7038464	10.6963364
2024-11-11 05:15:00	1.00781	1.00763	11.7041464	10.6963364
2024-11-11 05:20:00	1.00781	1.00763	11.7041464	10.6963364
2024-11-11 05:25:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 05:30:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 05:35:00	1.0072	1.007599	11.7035364	10.6963364
2024-11-11 05:40:00	1.00751	1.007569	11.7038464	10.6963364
2024-11-11 05:45:00	1.00781	1.007599	11.7041464	10.6963364
2024-11-11 05:50:00	1.00751	1.007599	11.7038464	10.6963364
2024-11-11 05:55:00	1.00751	1.007569	11.7038464	10.6963364
2024-11-11 06:00:00	1.00781	1.007599	11.7041464	10.6963364
2024-11-11 06:05:00	1.00753	1.007571	11.7038664	10.6963364
2024-11-11 06:10:00	1.00752	1.007542	11.7038564	10.6963364
2024-11-11 06:15:00	1.00752	1.007543	11.7038564	10.6963364
2024-11-11 06:20:00	1.00751	1.007543	11.7038464	10.6963364
2024-11-11 06:25:00	1.00781	1.007604	11.7041464	10.6963364
2024-11-11 06:30:00	1.00751	1.007604	11.7038464	10.6963364
2024-11-11 06:35:00	1.00751	1.007574	11.7038464	10.6963364
2024-11-11 06:40:00	1.00751	1.007574	11.7038464	10.6963364
2024-11-11 06:45:00	1.00781	1.007604	11.7041464	10.6963364
2024-11-11 06:50:00	1.00751	1.007574	11.7038464	10.6963364
2024-11-11 06:55:00	1.00751	1.007572	11.7038464	10.6963364
2024-11-11 07:00:00	1.00781	1.007601	11.7041464	10.6963364
2024-11-11 07:05:00	1.00751	1.0076	11.7038464	10.6963364
2024-11-11 07:10:00	1.00751	1.0076	11.7038464	10.6963364
2024-11-11 07:15:00	1.00751	1.00757	11.7038464	10.6963364
2024-11-11 07:20:00	1.00781	1.0076	11.7041464	10.6963364
2024-11-11 07:25:00	1.00781	1.00763	11.7041464	10.6963364
2024-11-11 07:30:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 07:35:00	1.00781	1.00763	11.7041464	10.6963364
2024-11-11 07:40:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 07:45:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 07:50:00	1.00781	1.00763	11.7041464	10.6963364
2024-11-11 07:55:00	1.00753	1.007632	11.7038664	10.6963364
2024-11-11 08:00:00	1.00782	1.007663	11.7041564	10.6963364
2024-11-11 08:05:00	1.00752	1.007664	11.7038564	10.6963364
2024-11-11 08:10:00	1.00751	1.007634	11.7038464	10.6963364
2024-11-11 08:15:00	1.00751	1.007604	11.7038464	10.6963364
2024-11-11 08:20:00	1.00781	1.007634	11.7041464	10.6963364
2024-11-11 08:25:00	1.00751	1.007604	11.7038464	10.6963364
2024-11-11 08:30:00	1.00751	1.007604	11.7038464	10.6963364
2024-11-11 08:35:00	1.00753	1.007606	11.7038664	10.6963364
2024-11-11 08:40:00	1.00782	1.007607	11.7041564	10.6963364
2024-11-11 08:45:00	1.00782	1.007636	11.7041564	10.6963364
2024-11-11 08:50:00	1.00781	1.007635	11.7041464	10.6963364
2024-11-11 08:55:00	1.00781	1.007664	11.7041464	10.6963364
2024-11-11 09:00:00	1.00781	1.007694	11.7041464	10.6963364
2024-11-11 09:05:00	1.00781	1.007724	11.7041464	10.6963364
2024-11-11 09:10:00	1.00781	1.007724	11.7041464	10.6963364
2024-11-11 09:15:00	1.00784	1.007757	11.7041764	10.6963364
2024-11-11 09:20:00	1.00783	1.007789	11.7041664	10.6963364
2024-11-11 09:25:00	1.00785	1.007821	11.7041864	10.6963364
2024-11-11 09:30:00	1.00783	1.007822	11.7041664	10.6963364
2024-11-11 09:35:00	1.00782	1.007822	11.7041564	10.6963364
2024-11-11 09:40:00	1.00782	1.007823	11.7041564	10.6963364
2024-11-11 09:45:00	1.00781	1.007823	11.7041464	10.6963364
2024-11-11 09:50:00	1.00781	1.007823	11.7041464	10.6963364
2024-11-11 09:55:00	1.00751	1.007793	11.7038464	10.6963364
2024-11-11 10:00:00	1.00781	1.007793	11.7041464	10.6963364
2024-11-11 10:05:00	1.00781	1.00779	11.7041464	10.6963364
2024-11-11 10:10:00	1.00781	1.007788	11.7041464	10.6963364
2024-11-11 10:15:00	1.00781	1.007784	11.7041464	10.6963364
2024-11-11 10:20:00	1.00781	1.007782	11.7041464	10.6963364
2024-11-11 10:25:00	1.00781	1.007781	11.7041464	10.6963364
2024-11-11 10:30:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 10:35:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 10:40:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 10:45:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 10:50:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 10:55:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:00:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:05:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:10:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:15:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:20:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:25:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:30:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:35:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:40:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:45:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:50:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 11:55:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:00:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:05:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:10:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:15:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:20:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:25:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:30:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:35:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:40:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:45:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:50:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 12:55:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 13:00:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 13:05:00	1.00783	1.007812	11.7041664	10.6963364
2024-11-11 13:10:00	1.00782	1.007813	11.7041564	10.6963364
2024-11-11 13:15:00	1.00782	1.007814	11.7041564	10.6963364
2024-11-11 13:20:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 13:25:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 13:30:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 13:35:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 13:40:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 13:45:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 13:50:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 13:55:00	1.00781	1.007812	11.7041464	10.6963364
2024-11-11 14:00:00	1.00781	1.007811	11.7041464	10.6963364
2024-11-11 14:05:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 14:10:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 14:15:00	1.00783	1.007812	11.7041664	10.6963364
2024-11-11 14:20:00	1.00782	1.007813	11.7041564	10.6963364
2024-11-11 14:25:00	1.00782	1.007814	11.7041564	10.6963364
2024-11-11 14:30:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 14:35:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 14:40:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 14:45:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 14:50:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 14:55:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 15:00:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 15:05:00	1.00784	1.007815	11.7041764	10.6963364
2024-11-11 15:10:00	1.00783	1.007816	11.7041664	10.6963364
2024-11-11 15:15:00	1.00782	1.007816	11.7041564	10.6963364
2024-11-11 15:20:00	1.00781	1.007816	11.7041464	10.6963364
2024-11-11 15:25:00	1.00781	1.007816	11.7041464	10.6963364
2024-11-11 15:30:00	1.00781	1.007816	11.7041464	10.6963364
2024-11-11 15:35:00	1.00781	1.007816	11.7041464	10.6963364
2024-11-11 15:40:00	1.00781	1.007816	11.7041464	10.6963364
2024-11-11 15:45:00	1.00781	1.007816	11.7041464	10.6963364
2024-11-11 15:50:00	1.00781	1.007816	11.7041464	10.6963364
2024-11-11 15:55:00	1.00781	1.007813	11.7041464	10.6963364
2024-11-11 16:00:00	1.00781	1.007811	11.7041464	10.6963364
2024-11-11 16:05:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 16:10:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 16:15:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 16:20:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 16:25:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 16:30:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 16:35:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 16:40:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 16:45:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 16:50:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 16:55:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 17:00:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 17:05:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 17:10:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 17:15:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 17:20:00	1.00783	1.007812	11.7041664	10.6963364
2024-11-11 17:25:00	1.00782	1.007813	11.7041564	10.6963364
2024-11-11 17:30:00	1.00782	1.007814	11.7041564	10.6963364
2024-11-11 17:35:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 17:40:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 17:45:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 17:50:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 17:55:00	1.00781	1.007814	11.7041464	10.6963364
2024-11-11 18:00:00	1.00784	1.007817	11.7041764	10.6963364
2024-11-11 18:05:00	1.00782	1.007818	11.7041564	10.6963364
2024-11-11 18:10:00	1.00782	1.007817	11.7041564	10.6963364
2024-11-11 18:15:00	1.00781	1.007816	11.7041464	10.6963364
2024-11-11 18:20:00	1.00781	1.007815	11.7041464	10.6963364
2024-11-11 18:25:00	1.00781	1.007815	11.7041464	10.6963364
2024-11-11 18:30:00	1.00781	1.007815	11.7041464	10.6963364
2024-11-11 18:35:00	1.00781	1.007815	11.7041464	10.6963364
2024-11-11 18:40:00	1.00781	1.007815	11.7041464	10.6963364
2024-11-11 18:45:00	1.00781	1.007815	11.7041464	10.6963364
2024-11-11 18:50:00	1.00781	1.007812	11.7041464	10.6963364
2024-11-11 18:55:00	1.00781	1.007811	11.7041464	10.6963364
2024-11-11 19:00:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 19:05:00	1.00751	1.00778	11.7038464	10.6963364
2024-11-11 19:10:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 19:15:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 19:20:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 19:25:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 19:30:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 19:35:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 19:40:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 19:45:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 19:50:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 19:55:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 20:00:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 20:05:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 20:10:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 20:15:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 20:20:00	1.00781	1.00781	11.7041464	10.6963364
2024-11-11 20:25:00	1.00751	1.00778	11.7038464	10.6963364
2024-11-11 20:30:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 20:35:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 20:40:00	1.00781	1.00778	11.7041464	10.6963364
2024-11-11 20:45:00	1.00751	1.00775	11.7038464	10.6963364
2024-11-11 20:50:00	1.00751	1.00772	11.7038464	10.6963364
2024-11-11 20:55:00	1.00781	1.00772	11.7041464	10.6963364
2024-11-11 21:00:00	1.00751	1.00769	11.7038464	10.6963364
2024-11-11 21:05:00	1.00781	1.00769	11.7041464	10.6963364
2024-11-11 21:10:00	1.00751	1.00766	11.7038464	10.6963364
2024-11-11 21:15:00	1.00781	1.00769	11.7041464	10.6963364
2024-11-11 21:20:00	1.00751	1.00766	11.7038464	10.6963364
2024-11-11 21:25:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 21:30:00	1.00751	1.0076	11.7038464	10.6963364
2024-11-11 21:35:00	1.00781	1.00763	11.7041464	10.6963364
2024-11-11 21:40:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 21:45:00	1.00781	1.00763	11.7041464	10.6963364
2024-11-11 21:50:00	1.00781	1.00766	11.7041464	10.6963364
2024-11-11 21:55:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 22:00:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 22:05:00	1.00751	1.0076	11.7038464	10.6963364
2024-11-11 22:10:00	1.00781	1.00763	11.7041464	10.6963364
2024-11-11 22:15:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 22:20:00	1.00781	1.00766	11.7041464	10.6963364
2024-11-11 22:25:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 22:30:00	1.00751	1.00763	11.7038464	10.6963364
2024-11-11 22:35:00	1.00751	1.0076	11.7038464	10.6963364
2024-11-11 22:40:00	1.00751	1.00757	11.7038464	10.6963364
2024-11-11 22:45:00	1.00751	1.00757	11.7038464	10.6963364
2024-11-11 22:50:00	1.00751	1.00757	11.7038464	10.6963364
2024-11-11 22:55:00	1.00751	1.00757	11.7038464	10.6963364
2024-11-11 23:00:00	1.00751	1.00754	11.7038464	10.6963364
2024-11-11 23:05:00	1.00751	1.00754	11.7038464	10.6963364
2024-11-11 23:10:00	1.00781	1.00754	11.7041464	10.6963364
2024-11-11 23:15:00	1.00751	1.00754	11.7038464	10.6963364
2024-11-11 23:20:00	1.00751	1.00754	11.7038464	10.6963364
2024-11-11 23:25:00	1.00751	1.00754	11.7038464	10.6963364
2024-11-11 23:30:00	1.00751	1.00754	11.7038464	10.6963364
2024-11-11 23:35:00	1.00753	1.007542	11.7038664	10.6963364
2024-11-11 23:40:00	1.00752	1.007543	11.7038564	10.6963364
2024-11-11 23:45:00	1.00752	1.007544	11.7038564	10.6963364
2024-11-11 23:50:00	1.00754	1.007547	11.7038764	10.6963364
2024-11-11 23:55:00	1.00753	1.007549	11.7038664	10.6963364
2024-11-12 00:00:00	1.00752	1.00752	11.7038564	10.6963364
2024-11-12 00:05:00	1.00752	1.007521	11.7038564	10.6963364
2024-11-12 00:10:00	1.00721	1.007491	11.7035464	10.6963364
2024-11-12 00:15:00	1.00724	1.007464	11.7035764	10.6963364
2024-11-12 00:20:00	1.00722	1.007435	11.7035564	10.6963364
2024-11-12 00:25:00	1.00722	1.007404	11.7035564	10.6963364
2024-11-12 00:30:00	1.00721	1.007373	11.7035464	10.6963364
2024-11-12 00:35:00	1.00721	1.007342	11.7035464	10.6963364
2024-11-12 00:40:00	1.00721	1.007309	11.7035464	10.6963364
2024-11-12 00:45:00	1.00751	1.007307	11.7038464	10.6963364
2024-11-12 00:50:00	1.0072	1.007275	11.7035364	10.6963364
2024-11-12 00:55:00	1.00751	1.007274	11.7038464	10.6963364
2024-11-12 01:00:00	1.0072	1.007273	11.7035364	10.6963364
2024-11-12 01:05:00	1.0072	1.007269	11.7035364	10.6963364
2024-11-12 01:10:00	1.0072	1.007267	11.7035364	10.6963364
2024-11-12 01:15:00	1.00751	1.007296	11.7038464	10.6963364
2024-11-12 01:20:00	1.0072	1.007295	11.7035364	10.6963364
2024-11-12 01:25:00	1.00751	1.007325	11.7038464	10.6963364
2024-11-12 01:30:00	1.0072	1.007324	11.7035364	10.6963364
2024-11-12 01:35:00	1.0072	1.007293	11.7035364	10.6963364
2024-11-12 01:40:00	1.0072	1.007293	11.7035364	10.6963364
2024-11-12 01:45:00	1.0072	1.007262	11.7035364	10.6963364
2024-11-12 01:50:00	1.0072	1.007262	11.7035364	10.6963364
2024-11-12 01:55:00	1.0072	1.007262	11.7035364	10.6963364
2024-11-12 02:00:00	1.0072	1.007262	11.7035364	10.6963364
2024-11-12 02:05:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 02:10:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 02:15:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 02:20:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 02:25:00	1.00751	1.007231	11.7038464	10.6963364
2024-11-12 02:30:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 02:35:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 02:40:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 02:45:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 02:50:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 02:55:00	1.00753	1.007264	11.7038664	10.6963364
2024-11-12 03:00:00	1.00722	1.007266	11.7035564	10.6963364
2024-11-12 03:05:00	1.00724	1.00727	11.7035764	10.6963364
2024-11-12 03:10:00	1.00723	1.007273	11.7035664	10.6963364
2024-11-12 03:15:00	1.00752	1.007274	11.7038564	10.6963364
2024-11-12 03:20:00	1.00721	1.007275	11.7035464	10.6963364
2024-11-12 03:25:00	1.00721	1.007276	11.7035464	10.6963364
2024-11-12 03:30:00	1.00751	1.007307	11.7038464	10.6963364
2024-11-12 03:35:00	1.0072	1.007307	11.7035364	10.6963364
2024-11-12 03:40:00	1.0072	1.007307	11.7035364	10.6963364
2024-11-12 03:45:00	1.0072	1.007274	11.7035364	10.6963364
2024-11-12 03:50:00	1.0072	1.007272	11.7035364	10.6963364
2024-11-12 03:55:00	1.0072	1.007268	11.7035364	10.6963364
2024-11-12 04:00:00	1.0072	1.007265	11.7035364	10.6963364
2024-11-12 04:05:00	1.0072	1.007233	11.7035364	10.6963364
2024-11-12 04:10:00	1.00751	1.007263	11.7038464	10.6963364
2024-11-12 04:15:00	1.0072	1.007262	11.7035364	10.6963364
2024-11-12 04:20:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 04:25:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 04:30:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 04:35:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 04:40:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 04:45:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 04:50:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 04:55:00	1.0072	1.007231	11.7035364	10.6963364
2024-11-12 05:00:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 05:05:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 05:10:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 05:15:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 05:20:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 05:25:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 05:30:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 05:35:00	1.00723	1.007203	11.7035664	10.6963364
2024-11-12 05:40:00	1.00722	1.007205	11.7035564	10.6963364
2024-11-12 05:45:00	1.00752	1.007237	11.7038564	10.6963364
2024-11-12 05:50:00	1.00721	1.007238	11.7035464	10.6963364
2024-11-12 05:55:00	1.00724	1.007242	11.7035764	10.6963364
2024-11-12 06:00:00	1.00723	1.007245	11.7035664	10.6963364
2024-11-12 06:05:00	1.00722	1.007247	11.7035564	10.6963364
2024-11-12 06:10:00	1.00721	1.007248	11.7035464	10.6963364
2024-11-12 06:15:00	1.00721	1.007249	11.7035464	10.6963364
2024-11-12 06:20:00	1.00721	1.00725	11.7035464	10.6963364
2024-11-12 06:25:00	1.0072	1.007247	11.7035364	10.6963364
2024-11-12 06:30:00	1.00751	1.007276	11.7038464	10.6963364
2024-11-12 06:35:00	1.0072	1.007244	11.7035364	10.6963364
2024-11-12 06:40:00	1.0072	1.007243	11.7035364	10.6963364
2024-11-12 06:45:00	1.0072	1.007239	11.7035364	10.6963364
2024-11-12 06:50:00	1.00751	1.007267	11.7038464	10.6963364
2024-11-12 06:55:00	1.0072	1.007265	11.7035364	10.6963364
2024-11-12 07:00:00	1.0072	1.007264	11.7035364	10.6963364
2024-11-12 07:05:00	1.0072	1.007263	11.7035364	10.6963364
2024-11-12 07:10:00	1.0072	1.007262	11.7035364	10.6963364
2024-11-12 07:15:00	1.0072	1.007262	11.7035364	10.6963364
2024-11-12 07:40:00	1.0069	1.007201	11.7032364	10.6963364
2024-11-12 07:45:00	1.0072	1.007201	11.7035364	10.6963364
2024-11-12 07:50:00	1.0069	1.007171	11.7032364	10.6963364
2024-11-12 07:55:00	1.0072	1.007171	11.7035364	10.6963364
2024-11-12 08:00:00	1.0069	1.00711	11.7032364	10.6963364
2024-11-12 08:05:00	1.0072	1.00711	11.7035364	10.6963364
2024-11-12 08:10:00	1.0069	1.00708	11.7032364	10.6963364
2024-11-12 08:15:00	1.0069	1.00705	11.7032364	10.6963364
2024-11-12 08:20:00	1.0069	1.00702	11.7032364	10.6963364
2024-11-12 08:25:00	1.0072	1.00702	11.7035364	10.6963364
2024-11-12 08:30:00	1.0072	1.00705	11.7035364	10.6963364
2024-11-12 08:35:00	1.0072	1.00705	11.7035364	10.6963364
2024-11-12 08:40:00	1.0072	1.00708	11.7035364	10.6963364
2024-11-12 08:45:00	1.0072	1.00708	11.7035364	10.6963364
2024-11-12 08:50:00	1.0069	1.00708	11.7032364	10.6963364
2024-11-12 08:55:00	1.0069	1.00705	11.7032364	10.6963364
2024-11-12 09:00:00	1.00662	1.007022	11.7029564	10.6963364
2024-11-12 09:05:00	1.00662	1.006994	11.7029564	10.6963364
2024-11-12 09:10:00	1.00661	1.006965	11.7029464	10.6963364
2024-11-12 09:15:00	1.00661	1.006906	11.7029464	10.6963364
2024-11-12 09:20:00	1.0066	1.006846	11.7029364	10.6963364
2024-11-12 09:25:00	1.0066	1.006786	11.7029364	10.6963364
2024-11-12 09:30:00	1.00693	1.006759	11.7032664	10.6963364
2024-11-12 09:35:00	1.00692	1.006731	11.7032564	10.6963364
2024-11-12 09:40:00	1.00691	1.006732	11.7032464	10.6963364
2024-11-12 09:45:00	1.00661	1.006703	11.7029464	10.6963364
2024-11-12 09:50:00	1.0066	1.006701	11.7029364	10.6963364
2024-11-12 09:55:00	1.00691	1.00673	11.7032464	10.6963364
2024-11-12 10:00:00	1.0069	1.006759	11.7032364	10.6963364
2024-11-12 10:05:00	1.0069	1.006788	11.7032364	10.6963364
2024-11-12 10:10:00	1.00694	1.006822	11.7032764	10.6963364
2024-11-12 10:15:00	1.00692	1.006854	11.7032564	10.6963364
2024-11-12 10:20:00	1.00691	1.006852	11.7032464	10.6963364
2024-11-12 10:25:00	1.00691	1.006851	11.7032464	10.6963364
2024-11-12 10:30:00	1.00691	1.006851	11.7032464	10.6963364
2024-11-12 10:35:00	1.00691	1.006881	11.7032464	10.6963364
2024-11-12 10:40:00	1.00691	1.006912	11.7032464	10.6963364
2024-11-12 10:45:00	1.0072	1.006941	11.7035364	10.6963364
2024-11-12 10:50:00	1.0069	1.006941	11.7032364	10.6963364
2024-11-12 10:55:00	1.0069	1.006941	11.7032364	10.6963364
2024-11-12 11:00:00	1.0069	1.006937	11.7032364	10.6963364
2024-11-12 11:05:00	1.0069	1.006935	11.7032364	10.6963364
2024-11-12 11:10:00	1.0069	1.006934	11.7032364	10.6963364
2024-11-12 11:15:00	1.0069	1.006933	11.7032364	10.6963364
2024-11-12 11:20:00	1.0069	1.006932	11.7032364	10.6963364
2024-11-12 11:25:00	1.0072	1.006961	11.7035364	10.6963364
2024-11-12 11:30:00	1.0069	1.00696	11.7032364	10.6963364
2024-11-12 11:35:00	1.0069	1.00693	11.7032364	10.6963364
2024-11-12 11:40:00	1.00723	1.006963	11.7035664	10.6963364
2024-11-12 11:45:00	1.00722	1.006995	11.7035564	10.6963364
2024-11-12 11:50:00	1.00721	1.007026	11.7035464	10.6963364
2024-11-12 11:55:00	1.00691	1.007027	11.7032464	10.6963364
2024-11-12 12:00:00	1.00721	1.007058	11.7035464	10.6963364
2024-11-12 12:05:00	1.0072	1.007088	11.7035364	10.6963364
2024-11-12 12:10:00	1.0072	1.007118	11.7035364	10.6963364
2024-11-12 12:15:00	1.0072	1.007118	11.7035364	10.6963364
2024-11-12 12:20:00	1.0069	1.007118	11.7032364	10.6963364
2024-11-12 12:25:00	1.0072	1.007148	11.7035364	10.6963364
2024-11-12 12:30:00	1.0072	1.007145	11.7035364	10.6963364
2024-11-12 12:35:00	1.0072	1.007143	11.7035364	10.6963364
2024-11-12 12:40:00	1.0072	1.007142	11.7035364	10.6963364
2024-11-12 12:45:00	1.0072	1.007171	11.7035364	10.6963364
2024-11-12 12:50:00	1.0072	1.00717	11.7035364	10.6963364
2024-11-12 12:55:00	1.0072	1.00717	11.7035364	10.6963364
2024-11-12 13:00:00	1.0072	1.00717	11.7035364	10.6963364
2024-11-12 13:05:00	1.0072	1.00717	11.7035364	10.6963364
2024-11-12 13:10:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 13:15:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 13:20:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 13:25:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 13:30:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 13:35:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 13:40:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 13:45:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 13:50:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 13:55:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 14:00:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 14:05:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 14:10:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 14:15:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 14:20:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 14:25:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 14:30:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 14:35:00	1.00723	1.007203	11.7035664	10.6963364
2024-11-12 14:40:00	1.00722	1.007205	11.7035564	10.6963364
2024-11-12 14:45:00	1.00721	1.007206	11.7035464	10.6963364
2024-11-12 14:50:00	1.00721	1.007207	11.7035464	10.6963364
2024-11-12 14:55:00	1.00721	1.007208	11.7035464	10.6963364
2024-11-12 15:00:00	1.0072	1.007208	11.7035364	10.6963364
2024-11-12 15:05:00	1.0072	1.007208	11.7035364	10.6963364
2024-11-12 15:10:00	1.0072	1.007208	11.7035364	10.6963364
2024-11-12 15:15:00	1.0072	1.007208	11.7035364	10.6963364
2024-11-12 15:20:00	1.0072	1.007208	11.7035364	10.6963364
2024-11-12 15:25:00	1.0072	1.007205	11.7035364	10.6963364
2024-11-12 15:30:00	1.0072	1.007203	11.7035364	10.6963364
2024-11-12 15:35:00	1.0072	1.007202	11.7035364	10.6963364
2024-11-12 15:40:00	1.0072	1.007201	11.7035364	10.6963364
2024-11-12 15:45:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 15:50:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 15:55:00	1.0072	1.0072	11.7035364	10.6963364
2024-11-12 16:00:00	1.0069	1.00717	11.7032364	10.6963364
2024-11-12 16:05:00	1.0069	1.00714	11.7032364	10.6963364
2024-11-12 16:10:00	1.0072	1.00714	11.7035364	10.6963364
2024-11-12 16:15:00	1.0072	1.00714	11.7035364	10.6963364
2024-11-12 16:20:00	1.0069	1.00711	11.7032364	10.6963364
2024-11-12 16:25:00	1.0072	1.00711	11.7035364	10.6963364
2024-11-12 16:30:00	1.0069	1.00708	11.7032364	10.6963364
2024-11-12 16:35:00	1.00723	1.007083	11.7035664	10.6963364
2024-11-12 16:40:00	1.00722	1.007085	11.7035564	10.6963364
2024-11-12 16:45:00	1.00721	1.007086	11.7035464	10.6963364
2024-11-12 16:50:00	1.00724	1.00712	11.7035764	10.6963364
2024-11-12 16:55:00	1.00692	1.007122	11.7032564	10.6963364
2024-11-12 17:00:00	1.00691	1.007093	11.7032464	10.6963364
2024-11-12 17:05:00	1.00691	1.007064	11.7032464	10.6963364
2024-11-12 17:10:00	1.00691	1.007065	11.7032464	10.6963364
2024-11-12 17:15:00	1.00694	1.007039	11.7032764	10.6963364
2024-11-12 17:20:00	1.00692	1.007041	11.7032564	10.6963364
2024-11-12 17:25:00	1.00691	1.007009	11.7032464	10.6963364
2024-11-12 17:30:00	1.00694	1.006981	11.7032764	10.6963364
2024-11-12 17:35:00	1.00692	1.006952	11.7032564	10.6963364
2024-11-12 17:40:00	1.00722	1.00695	11.7035564	10.6963364
2024-11-12 17:45:00	1.00691	1.006949	11.7032464	10.6963364
2024-11-12 17:50:00	1.00691	1.006949	11.7032464	10.6963364
2024-11-12 17:55:00	1.00691	1.006949	11.7032464	10.6963364
2024-11-12 18:00:00	1.00691	1.006949	11.7032464	10.6963364
2024-11-12 18:05:00	1.0069	1.006945	11.7032364	10.6963364
2024-11-12 18:10:00	1.0069	1.006943	11.7032364	10.6963364
2024-11-12 18:15:00	1.0069	1.006942	11.7032364	10.6963364
2024-11-12 18:20:00	1.0069	1.006938	11.7032364	10.6963364
2024-11-12 18:25:00	1.0069	1.006936	11.7032364	10.6963364
2024-11-12 18:30:00	1.0069	1.006904	11.7032364	10.6963364
2024-11-12 18:35:00	1.0069	1.006903	11.7032364	10.6963364
2024-11-12 18:40:00	1.0069	1.006902	11.7032364	10.6963364
2024-11-12 18:45:00	1.0069	1.006901	11.7032364	10.6963364
2024-11-12 18:50:00	1.0069	1.0069	11.7032364	10.6963364
2024-11-12 18:55:00	1.0069	1.0069	11.7032364	10.6963364
2024-11-12 19:00:00	1.0069	1.0069	11.7032364	10.6963364
2024-11-12 19:05:00	1.0069	1.0069	11.7032364	10.6963364
2024-11-12 19:10:00	1.0069	1.0069	11.7032364	10.6963364
2024-11-12 19:15:00	1.0066	1.00687	11.7029364	10.6963364
2024-11-12 19:20:00	1.0066	1.00684	11.7029364	10.6963364
2024-11-12 19:25:00	1.0069	1.00684	11.7032364	10.6963364
2024-11-12 19:30:00	1.0069	1.00684	11.7032364	10.6963364
2024-11-12 19:35:00	1.0069	1.00684	11.7032364	10.6963364
2024-11-12 19:40:00	1.0069	1.00684	11.7032364	10.6963364
2024-11-12 19:45:00	1.0069	1.00684	11.7032364	10.6963364
2024-11-12 19:50:00	1.0066	1.00681	11.7029364	10.6963364
2024-11-12 19:55:00	1.0066	1.00678	11.7029364	10.6963364
2024-11-12 20:00:00	1.0066	1.00675	11.7029364	10.6963364
2024-11-12 20:05:00	1.0066	1.00675	11.7029364	10.6963364
2024-11-12 20:10:00	1.0066	1.00675	11.7029364	10.6963364
2024-11-12 20:15:00	1.0066	1.00672	11.7029364	10.6963364
2024-11-12 20:20:00	1.00663	1.006693	11.7029664	10.6963364
2024-11-12 20:25:00	1.00692	1.006695	11.7032564	10.6963364
2024-11-12 20:30:00	1.00691	1.006696	11.7032464	10.6963364
2024-11-12 20:35:00	1.00691	1.006697	11.7032464	10.6963364
2024-11-12 20:40:00	1.0066	1.006697	11.7029364	10.6963364
2024-11-12 20:45:00	1.0066	1.006697	11.7029364	10.6963364
2024-11-12 20:50:00	1.0066	1.006697	11.7029364	10.6963364
2024-11-12 20:55:00	1.0069	1.006727	11.7032364	10.6963364
2024-11-12 21:00:00	1.0066	1.006727	11.7029364	10.6963364
2024-11-12 21:05:00	1.0066	1.006727	11.7029364	10.6963364
2024-11-12 21:10:00	1.0066	1.006724	11.7029364	10.6963364
2024-11-12 21:15:00	1.0066	1.006692	11.7029364	10.6963364
2024-11-12 21:20:00	1.0066	1.006661	11.7029364	10.6963364
2024-11-12 21:25:00	1.00662	1.006632	11.7029564	10.6963364
2024-11-12 21:30:00	1.00665	1.006637	11.7029864	10.6963364
2024-11-12 21:35:00	1.00663	1.00664	11.7029664	10.6963364
2024-11-12 21:40:00	1.00665	1.006645	11.7029864	10.6963364
2024-11-12 21:45:00	1.00663	1.006618	11.7029664	10.6963364
2024-11-12 21:50:00	1.00662	1.00662	11.7029564	10.6963364
2024-11-12 21:55:00	1.00661	1.006621	11.7029464	10.6963364
2024-11-12 22:00:00	1.00661	1.006622	11.7029464	10.6963364
2024-11-12 22:05:00	1.0066	1.006622	11.7029364	10.6963364
2024-11-12 22:10:00	1.0066	1.006622	11.7029364	10.6963364
2024-11-12 22:15:00	1.0066	1.00662	11.7029364	10.6963364
2024-11-12 22:20:00	1.0066	1.006615	11.7029364	10.6963364
2024-11-12 22:25:00	1.0066	1.006612	11.7029364	10.6963364
2024-11-12 22:30:00	1.0066	1.006607	11.7029364	10.6963364
2024-11-12 22:35:00	1.0066	1.006604	11.7029364	10.6963364
2024-11-12 22:40:00	1.0066	1.006602	11.7029364	10.6963364
2024-11-12 22:45:00	1.0066	1.006601	11.7029364	10.6963364
2024-11-12 22:50:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 22:55:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:00:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:05:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:10:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:15:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:20:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:25:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:30:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:35:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:40:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:45:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:50:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-12 23:55:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 00:00:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 00:05:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 00:10:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 00:15:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 00:20:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 00:25:00	1.00663	1.006603	11.7029664	10.6963364
2024-11-13 00:30:00	1.00662	1.006605	11.7029564	10.6963364
2024-11-13 00:35:00	1.00661	1.006606	11.7029464	10.6963364
2024-11-13 00:40:00	1.00661	1.006607	11.7029464	10.6963364
2024-11-13 00:45:00	1.0066	1.006607	11.7029364	10.6963364
2024-11-13 00:50:00	1.0066	1.006607	11.7029364	10.6963364
2024-11-13 00:55:00	1.0066	1.006607	11.7029364	10.6963364
2024-11-13 01:00:00	1.0066	1.006607	11.7029364	10.6963364
2024-11-13 01:05:00	1.0066	1.006607	11.7029364	10.6963364
2024-11-13 01:10:00	1.0066	1.006607	11.7029364	10.6963364
2024-11-13 01:15:00	1.0066	1.006604	11.7029364	10.6963364
2024-11-13 01:20:00	1.0066	1.006602	11.7029364	10.6963364
2024-11-13 01:25:00	1.0066	1.006601	11.7029364	10.6963364
2024-11-13 01:30:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 01:35:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 01:40:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 01:45:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 01:50:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 01:55:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:00:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:05:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:10:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:15:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:20:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:25:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:30:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:35:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:40:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:45:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:50:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 02:55:00	1.00662	1.006602	11.7029564	10.6963364
2024-11-13 03:00:00	1.00662	1.006604	11.7029564	10.6963364
2024-11-13 03:05:00	1.00661	1.006605	11.7029464	10.6963364
2024-11-13 03:10:00	1.00661	1.006606	11.7029464	10.6963364
2024-11-13 03:15:00	1.0066	1.006606	11.7029364	10.6963364
2024-11-13 03:20:00	1.0066	1.006606	11.7029364	10.6963364
2024-11-13 03:25:00	1.0066	1.006606	11.7029364	10.6963364
2024-11-13 03:30:00	1.0066	1.006606	11.7029364	10.6963364
2024-11-13 03:35:00	1.0066	1.006606	11.7029364	10.6963364
2024-11-13 03:40:00	1.0066	1.006606	11.7029364	10.6963364
2024-11-13 03:45:00	1.0066	1.006604	11.7029364	10.6963364
2024-11-13 03:50:00	1.0066	1.006602	11.7029364	10.6963364
2024-11-13 03:55:00	1.0066	1.006601	11.7029364	10.6963364
2024-11-13 04:00:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 04:05:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 04:10:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 04:15:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 04:20:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 04:25:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 04:30:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 04:35:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 04:40:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 04:45:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 04:50:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 04:55:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 05:00:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 05:05:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 05:10:00	1.00663	1.006603	11.7029664	10.6963364
2024-11-13 05:15:00	1.00662	1.006605	11.7029564	10.6963364
2024-11-13 05:20:00	1.00661	1.006606	11.7029464	10.6963364
2024-11-13 05:25:00	1.00661	1.006607	11.7029464	10.6963364
2024-11-13 05:30:00	1.0066	1.006607	11.7029364	10.6963364
2024-11-13 05:35:00	1.00663	1.00661	11.7029664	10.6963364
2024-11-13 05:40:00	1.00662	1.006612	11.7029564	10.6963364
2024-11-13 05:45:00	1.00661	1.006613	11.7029464	10.6963364
2024-11-13 05:50:00	1.00661	1.006614	11.7029464	10.6963364
2024-11-13 05:55:00	1.00663	1.006617	11.7029664	10.6963364
2024-11-13 06:00:00	1.00662	1.006616	11.7029564	10.6963364
2024-11-13 06:05:00	1.00661	1.006615	11.7029464	10.6963364
2024-11-13 06:10:00	1.00661	1.006615	11.7029464	10.6963364
2024-11-13 06:15:00	1.0066	1.006614	11.7029364	10.6963364
2024-11-13 06:20:00	1.0066	1.006614	11.7029364	10.6963364
2024-11-13 06:25:00	1.0066	1.006611	11.7029364	10.6963364
2024-11-13 06:30:00	1.0066	1.006609	11.7029364	10.6963364
2024-11-13 06:35:00	1.0066	1.006608	11.7029364	10.6963364
2024-11-13 06:40:00	1.0066	1.006607	11.7029364	10.6963364
2024-11-13 06:45:00	1.0066	1.006604	11.7029364	10.6963364
2024-11-13 06:50:00	1.0066	1.006602	11.7029364	10.6963364
2024-11-13 06:55:00	1.0066	1.006601	11.7029364	10.6963364
2024-11-13 07:00:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 07:05:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 07:10:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 07:15:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 07:20:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 07:25:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 07:30:00	1.0066	1.0066	11.7029364	10.6963364
2024-11-13 07:35:00	1.0069	1.00663	11.7032364	10.6963364
2024-11-13 07:40:00	1.0066	1.00663	11.7029364	10.6963364
2024-11-13 07:45:00	1.0066	1.00663	11.7029364	10.6963364
2024-11-13 07:50:00	1.0066	1.00663	11.7029364	10.6963364
2024-11-13 07:55:00	1.0066	1.00663	11.7029364	10.6963364
2024-11-13 08:00:00	1.0066	1.00663	11.7029364	10.6963364
2024-11-13 08:05:00	1.00569	1.006539	11.7020264	10.6963364
2024-11-13 08:10:00	1.00388	1.006267	11.7002164	10.6963364
2024-11-13 08:15:00	1.00327	1.005934	11.6996064	10.6963364
2024-11-13 08:20:00	1.003	1.005574	11.6993364	10.6963364
2024-11-13 08:25:00	1.00299	1.005183	11.6993264	10.6963364
2024-11-13 08:30:00	1.00332	1.004855	11.6996564	10.6963364
2024-11-13 08:35:00	1.00333	1.004528	11.6996664	10.6963364
2024-11-13 08:40:00	1.00368	1.004236	11.7000164	10.6963364
2024-11-13 08:45:00	1.00368	1.003944	11.7000164	10.6963364
2024-11-13 08:50:00	1.0037	1.003654	11.7000364	10.6963364
2024-11-13 08:55:00	1.00369	1.003454	11.7000264	10.6963364
2024-11-13 09:00:00	1.00395	1.003461	11.7002864	10.6963364
2024-11-13 09:05:00	1.00392	1.003526	11.7002564	10.6963364
2024-11-13 09:10:00	1.00421	1.003647	11.7005464	10.6963364
2024-11-13 09:15:00	1.0042	1.003768	11.7005364	10.6963364
2024-11-13 09:20:00	1.00419	1.003855	11.7005264	10.6963364
2024-11-13 09:25:00	1.00419	1.003941	11.7005264	10.6963364
2024-11-13 09:30:00	1.00449	1.004022	11.7008264	10.6963364
2024-11-13 09:35:00	1.00449	1.004103	11.7008264	10.6963364
2024-11-13 09:40:00	1.00451	1.004184	11.7008464	10.6963364
2024-11-13 09:45:00	1.0048	1.004295	11.7011364	10.6963364
2024-11-13 09:50:00	1.0048	1.00438	11.7011364	10.6963364
2024-11-13 09:55:00	1.00482	1.00447	11.7011564	10.6963364
2024-11-13 10:00:00	1.00481	1.00453	11.7011464	10.6963364
2024-11-13 10:05:00	1.0048	1.00459	11.7011364	10.6963364
2024-11-13 10:10:00	1.00479	1.00465	11.7011264	10.6963364
2024-11-13 10:15:00	1.00509	1.00474	11.7014264	10.6963364
2024-11-13 10:20:00	1.00509	1.0048	11.7014264	10.6963364
2024-11-13 10:25:00	1.00539	1.00489	11.7017264	10.6963364
2024-11-13 10:30:00	1.00509	1.004948	11.7014264	10.6963364
2024-11-13 10:35:00	1.00509	1.004977	11.7014264	10.6963364
2024-11-13 10:40:00	1.00539	1.005036	11.7017264	10.6963364
2024-11-13 10:45:00	1.00542	1.005096	11.7017564	10.6963364
2024-11-13 10:50:00	1.00541	1.005156	11.7017464	10.6963364
2024-11-13 10:55:00	1.0054	1.005216	11.7017364	10.6963364
2024-11-13 11:00:00	1.0057	1.005307	11.7020364	10.6963364
2024-11-13 11:05:00	1.00539	1.005337	11.7017264	10.6963364
2024-11-13 11:10:00	1.00539	1.005367	11.7017264	10.6963364
2024-11-13 11:15:00	1.00569	1.005397	11.7020264	10.6963364
2024-11-13 11:20:00	1.00542	1.00543	11.7017564	10.6963364
2024-11-13 11:25:00	1.00571	1.005492	11.7020464	10.6963364
2024-11-13 11:30:00	1.0057	1.005523	11.7020364	10.6963364
2024-11-13 11:35:00	1.0057	1.005551	11.7020364	10.6963364
2024-11-13 11:40:00	1.00539	1.005549	11.7017264	10.6963364
2024-11-13 11:45:00	1.00509	1.005518	11.7014264	10.6963364
2024-11-13 11:50:00	1.00509	1.005457	11.7014264	10.6963364
2024-11-13 11:55:00	1.00509	1.005427	11.7014264	10.6963364
2024-11-13 12:00:00	1.00479	1.005367	11.7011264	10.6963364
2024-11-13 12:05:00	1.00478	1.005276	11.7011164	10.6963364
2024-11-13 12:10:00	1.00478	1.005212	11.7011164	10.6963364
2024-11-13 12:15:00	1.00478	1.005119	11.7011164	10.6963364
2024-11-13 12:20:00	1.00451	1.005	11.7008464	10.6963364
2024-11-13 12:25:00	1.00453	1.004883	11.7008664	10.6963364
2024-11-13 12:30:00	1.00451	1.004795	11.7008464	10.6963364
2024-11-13 12:35:00	1.0042	1.004706	11.7005364	10.6963364
2024-11-13 12:40:00	1.00359	1.004556	11.6999264	10.6963364
2024-11-13 12:45:00	1.00364	1.004411	11.6999764	10.6963364
2024-11-13 12:50:00	1.00362	1.004294	11.6999564	10.6963364
2024-11-13 12:55:00	1.0036	1.004176	11.6999364	10.6963364
2024-11-13 13:00:00	1.00332	1.00403	11.6996564	10.6963364
2024-11-13 13:05:00	1.0036	1.003912	11.6999364	10.6963364
2024-11-13 13:10:00	1.00359	1.00382	11.6999264	10.6963364
2024-11-13 13:15:00	1.00362	1.003729	11.6999564	10.6963364
2024-11-13 13:20:00	1.0039	1.003668	11.7002364	10.6963364
2024-11-13 13:25:00	1.00389	1.003637	11.7002264	10.6963364
2024-11-13 13:30:00	1.00392	1.00367	11.7002564	10.6963364
2024-11-13 13:35:00	1.00421	1.003727	11.7005464	10.6963364
2024-11-13 13:40:00	1.00423	1.003788	11.7005664	10.6963364
2024-11-13 13:45:00	1.00424	1.003852	11.7005764	10.6963364
2024-11-13 13:50:00	1.00422	1.003942	11.7005564	10.6963364
2024-11-13 13:55:00	1.0042	1.004002	11.7005364	10.6963364
2024-11-13 14:00:00	1.0042	1.004063	11.7005364	10.6963364
2024-11-13 14:05:00	1.00419	1.00412	11.7005264	10.6963364
2024-11-13 14:10:00	1.00421	1.004151	11.7005464	10.6963364
2024-11-13 14:15:00	1.0045	1.004212	11.7008364	10.6963364
2024-11-13 14:20:00	1.00453	1.004273	11.7008664	10.6963364
2024-11-13 14:25:00	1.00451	1.004303	11.7008464	10.6963364
2024-11-13 14:30:00	1.0045	1.00433	11.7008364	10.6963364
2024-11-13 14:35:00	1.00449	1.004355	11.7008264	10.6963364
2024-11-13 14:40:00	1.00479	1.004412	11.7011264	10.6963364
2024-11-13 14:45:00	1.00479	1.004471	11.7011264	10.6963364
2024-11-13 14:50:00	1.00452	1.004503	11.7008564	10.6963364
2024-11-13 14:55:00	1.00481	1.004565	11.7011464	10.6963364
2024-11-13 15:00:00	1.0048	1.004624	11.7011364	10.6963364
2024-11-13 15:05:00	1.00479	1.004653	11.7011264	10.6963364
2024-11-13 15:10:00	1.00479	1.004679	11.7011264	10.6963364
2024-11-13 15:15:00	1.00482	1.00471	11.7011564	10.6963364
2024-11-13 15:20:00	1.00481	1.004741	11.7011464	10.6963364
2024-11-13 15:25:00	1.0048	1.004772	11.7011364	10.6963364
2024-11-13 15:30:00	1.00479	1.004772	11.7011264	10.6963364
2024-11-13 15:35:00	1.00479	1.004772	11.7011264	10.6963364
2024-11-13 15:40:00	1.00479	1.004799	11.7011264	10.6963364
2024-11-13 15:45:00	1.00479	1.004797	11.7011264	10.6963364
2024-11-13 15:50:00	1.00479	1.004796	11.7011264	10.6963364
2024-11-13 15:55:00	1.00479	1.004796	11.7011264	10.6963364
2024-11-13 16:00:00	1.00478	1.004795	11.7011164	10.6963364
2024-11-13 16:05:00	1.00478	1.004791	11.7011164	10.6963364
2024-11-13 16:10:00	1.00478	1.004788	11.7011164	10.6963364
2024-11-13 16:15:00	1.00478	1.004786	11.7011164	10.6963364
2024-11-13 16:20:00	1.00478	1.004785	11.7011164	10.6963364
2024-11-13 16:25:00	1.00481	1.004787	11.7011464	10.6963364
2024-11-13 16:30:00	1.00483	1.004791	11.7011664	10.6963364
2024-11-13 16:35:00	1.00482	1.004794	11.7011564	10.6963364
2024-11-13 16:40:00	1.0048	1.004795	11.7011364	10.6963364
2024-11-13 16:45:00	1.0051	1.004826	11.7014364	10.6963364
2024-11-13 16:50:00	1.00479	1.004827	11.7011264	10.6963364
2024-11-13 16:55:00	1.00512	1.004861	11.7014564	10.6963364
2024-11-13 17:00:00	1.00481	1.004864	11.7011464	10.6963364
2024-11-13 17:05:00	1.0051	1.004896	11.7014364	10.6963364
2024-11-13 17:10:00	1.0051	1.004928	11.7014364	10.6963364
2024-11-13 17:15:00	1.00509	1.004956	11.7014264	10.6963364
2024-11-13 17:20:00	1.00509	1.004982	11.7014264	10.6963364
2024-11-13 17:25:00	1.00509	1.005009	11.7014264	10.6963364
2024-11-13 17:30:00	1.00509	1.005038	11.7014264	10.6963364
2024-11-13 17:35:00	1.00509	1.005037	11.7014264	10.6963364
2024-11-13 17:40:00	1.00509	1.005067	11.7014264	10.6963364
2024-11-13 17:45:00	1.00539	1.005094	11.7017264	10.6963364
2024-11-13 17:50:00	1.00509	1.005122	11.7014264	10.6963364
2024-11-13 17:55:00	1.00539	1.005151	11.7017264	10.6963364
2024-11-13 18:00:00	1.00512	1.005153	11.7014564	10.6963364
2024-11-13 18:05:00	1.00541	1.005185	11.7017464	10.6963364
2024-11-13 18:10:00	1.0051	1.005186	11.7014364	10.6963364
2024-11-13 18:15:00	1.0054	1.005217	11.7017364	10.6963364
2024-11-13 18:20:00	1.00509	1.005217	11.7014264	10.6963364
2024-11-13 18:25:00	1.00539	1.005247	11.7017264	10.6963364
2024-11-13 18:30:00	1.00542	1.00528	11.7017564	10.6963364
2024-11-13 18:35:00	1.0051	1.005251	11.7014364	10.6963364
2024-11-13 18:40:00	1.0051	1.005252	11.7014364	10.6963364
2024-11-13 18:45:00	1.0051	1.005223	11.7014364	10.6963364
2024-11-13 18:50:00	1.00509	1.00522	11.7014264	10.6963364
2024-11-13 18:55:00	1.00509	1.005188	11.7014264	10.6963364
2024-11-13 19:00:00	1.00509	1.005187	11.7014264	10.6963364
2024-11-13 19:05:00	1.00539	1.005186	11.7017264	10.6963364
2024-11-13 19:10:00	1.00512	1.005189	11.7014564	10.6963364
2024-11-13 19:15:00	1.00541	1.005191	11.7017464	10.6963364
2024-11-13 19:20:00	1.0051	1.005159	11.7014364	10.6963364
2024-11-13 19:25:00	1.0054	1.005189	11.7017364	10.6963364
2024-11-13 19:30:00	1.00539	1.005218	11.7017264	10.6963364
2024-11-13 19:35:00	1.00539	1.005247	11.7017264	10.6963364
2024-11-13 19:40:00	1.00539	1.005277	11.7017264	10.6963364
2024-11-13 19:45:00	1.00539	1.005307	11.7017264	10.6963364
2024-11-13 19:50:00	1.00539	1.005337	11.7017264	10.6963364
2024-11-13 19:55:00	1.00539	1.005337	11.7017264	10.6963364
2024-11-13 20:00:00	1.00539	1.005364	11.7017264	10.6963364
2024-11-13 20:05:00	1.00539	1.005362	11.7017264	10.6963364
2024-11-13 20:10:00	1.00539	1.005391	11.7017264	10.6963364
2024-11-13 20:15:00	1.00542	1.005393	11.7017564	10.6963364
2024-11-13 20:20:00	1.00541	1.005395	11.7017464	10.6963364
2024-11-13 20:25:00	1.0054	1.005396	11.7017364	10.6963364
2024-11-13 20:30:00	1.00539	1.005396	11.7017264	10.6963364
2024-11-13 20:35:00	1.00539	1.005396	11.7017264	10.6963364
2024-11-13 20:40:00	1.00539	1.005396	11.7017264	10.6963364
2024-11-13 20:45:00	1.00539	1.005396	11.7017264	10.6963364
2024-11-13 20:50:00	1.00509	1.005366	11.7014264	10.6963364
2024-11-13 20:55:00	1.00543	1.00537	11.7017664	10.6963364
2024-11-13 21:00:00	1.00541	1.005372	11.7017464	10.6963364
2024-11-13 21:05:00	1.0054	1.00537	11.7017364	10.6963364
2024-11-13 21:10:00	1.0054	1.005369	11.7017364	10.6963364
2024-11-13 21:15:00	1.00539	1.005368	11.7017264	10.6963364
2024-11-13 21:20:00	1.00539	1.005368	11.7017264	10.6963364
2024-11-13 21:25:00	1.00539	1.005368	11.7017264	10.6963364
2024-11-13 21:30:00	1.00539	1.005368	11.7017264	10.6963364
2024-11-13 21:35:00	1.00539	1.005368	11.7017264	10.6963364
2024-11-13 21:40:00	1.00539	1.005398	11.7017264	10.6963364
2024-11-13 21:45:00	1.00539	1.005394	11.7017264	10.6963364
2024-11-13 21:50:00	1.00539	1.005392	11.7017264	10.6963364
2024-11-13 21:55:00	1.00542	1.005394	11.7017564	10.6963364
2024-11-13 22:00:00	1.00541	1.005395	11.7017464	10.6963364
2024-11-13 22:05:00	1.0054	1.005396	11.7017364	10.6963364
2024-11-13 22:10:00	1.00539	1.005396	11.7017264	10.6963364
2024-11-13 22:15:00	1.00539	1.005396	11.7017264	10.6963364
2024-11-13 22:20:00	1.00539	1.005396	11.7017264	10.6963364
2024-11-13 22:25:00	1.00539	1.005396	11.7017264	10.6963364
2024-11-13 22:30:00	1.00539	1.005396	11.7017264	10.6963364
2024-11-13 22:35:00	1.00542	1.005399	11.7017564	10.6963364
2024-11-13 22:40:00	1.00547	1.005407	11.7018064	10.6963364
2024-11-13 22:45:00	1.00544	1.005409	11.7017764	10.6963364
2024-11-13 22:50:00	1.00542	1.00541	11.7017564	10.6963364
2024-11-13 22:55:00	1.00541	1.005411	11.7017464	10.6963364
2024-11-13 23:00:00	1.0054	1.005412	11.7017364	10.6963364
2024-11-13 23:05:00	1.00543	1.005416	11.7017664	10.6963364
2024-11-13 23:10:00	1.00542	1.005419	11.7017564	10.6963364
2024-11-13 23:15:00	1.00541	1.005421	11.7017464	10.6963364
2024-11-13 23:20:00	1.0054	1.005422	11.7017364	10.6963364
2024-11-13 23:25:00	1.00539	1.005419	11.7017264	10.6963364
2024-11-13 23:30:00	1.00543	1.005415	11.7017664	10.6963364
2024-11-13 23:35:00	1.00541	1.005412	11.7017464	10.6963364
2024-11-13 23:40:00	1.0054	1.00541	11.7017364	10.6963364
2024-11-13 23:45:00	1.00543	1.005412	11.7017664	10.6963364
2024-11-13 23:50:00	1.00542	1.005414	11.7017564	10.6963364
2024-11-13 23:55:00	1.00541	1.005412	11.7017464	10.6963364
2024-11-14 00:00:00	1.0054	1.00541	11.7017364	10.6963364
2024-11-14 00:05:00	1.00543	1.005412	11.7017664	10.6963364
2024-11-14 00:10:00	1.00515	1.005387	11.7014864	10.6963364
2024-11-14 00:15:00	1.00543	1.005391	11.7017664	10.6963364
2024-11-14 00:20:00	1.00541	1.005389	11.7017464	10.6963364
2024-11-14 00:25:00	1.0054	1.005388	11.7017364	10.6963364
2024-11-14 00:30:00	1.00543	1.005391	11.7017664	10.6963364
2024-11-14 00:35:00	1.00541	1.005389	11.7017464	10.6963364
2024-11-14 00:40:00	1.0054	1.005387	11.7017364	10.6963364
2024-11-14 00:45:00	1.0054	1.005386	11.7017364	10.6963364
2024-11-14 00:50:00	1.00539	1.005385	11.7017264	10.6963364
2024-11-14 00:55:00	1.00539	1.005381	11.7017264	10.6963364
2024-11-14 01:00:00	1.00539	1.005405	11.7017264	10.6963364
2024-11-14 01:05:00	1.00542	1.005404	11.7017564	10.6963364
2024-11-14 01:10:00	1.00541	1.005404	11.7017464	10.6963364
2024-11-14 01:15:00	1.0054	1.005404	11.7017364	10.6963364
2024-11-14 01:20:00	1.0054	1.005401	11.7017364	10.6963364
2024-11-14 01:25:00	1.00539	1.005399	11.7017264	10.6963364
2024-11-14 01:30:00	1.00543	1.005402	11.7017664	10.6963364
2024-11-14 01:35:00	1.00541	1.005403	11.7017464	10.6963364
2024-11-14 01:40:00	1.0054	1.005404	11.7017364	10.6963364
2024-11-14 01:45:00	1.0054	1.005405	11.7017364	10.6963364
2024-11-14 01:50:00	1.00539	1.005405	11.7017264	10.6963364
2024-11-14 01:55:00	1.00539	1.005402	11.7017264	10.6963364
2024-11-14 02:00:00	1.00539	1.0054	11.7017264	10.6963364
2024-11-14 02:05:00	1.00539	1.005399	11.7017264	10.6963364
2024-11-14 02:10:00	1.00539	1.005398	11.7017264	10.6963364
2024-11-14 02:15:00	1.00539	1.005398	11.7017264	10.6963364
2024-11-14 02:20:00	1.00539	1.005394	11.7017264	10.6963364
2024-11-14 02:25:00	1.00539	1.005392	11.7017264	10.6963364
2024-11-14 02:30:00	1.00539	1.005391	11.7017264	10.6963364
2024-11-14 02:35:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 02:40:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 02:45:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 02:50:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 02:55:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:00:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:05:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:10:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:15:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:20:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:25:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:30:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:35:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:40:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:45:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:50:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 03:55:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 04:00:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 04:05:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 04:10:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 04:15:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 04:20:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 04:25:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 04:30:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 04:35:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 04:40:00	1.00539	1.00539	11.7017264	10.6963364
2024-11-14 04:45:00	1.00542	1.005393	11.7017564	10.6963364
2024-11-14 04:50:00	1.00541	1.005395	11.7017464	10.6963364
2024-11-14 04:55:00	1.00543	1.005399	11.7017664	10.6963364
2024-11-14 05:00:00	1.00541	1.005401	11.7017464	10.6963364
2024-11-14 05:05:00	1.0054	1.005402	11.7017364	10.6963364
2024-11-14 05:10:00	1.0054	1.005403	11.7017364	10.6963364
2024-11-14 05:15:00	1.00539	1.005403	11.7017264	10.6963364
2024-11-14 05:20:00	1.00539	1.005403	11.7017264	10.6963364
2024-11-14 05:25:00	1.00539	1.005403	11.7017264	10.6963364
2024-11-14 05:30:00	1.00539	1.005403	11.7017264	10.6963364
2024-11-14 05:35:00	1.00543	1.005404	11.7017664	10.6963364
2024-11-14 05:40:00	1.00541	1.005404	11.7017464	10.6963364
2024-11-14 05:45:00	1.0054	1.005401	11.7017364	10.6963364
2024-11-14 05:50:00	1.0054	1.0054	11.7017364	10.6963364
2024-11-14 05:55:00	1.00542	1.005402	11.7017564	10.6963364
2024-11-14 06:00:00	1.00541	1.005403	11.7017464	10.6963364
2024-11-14 06:05:00	1.0054	1.005404	11.7017364	10.6963364
2024-11-14 06:10:00	1.0057	1.005435	11.7020364	10.6963364
2024-11-14 06:15:00	1.00539	1.005435	11.7017264	10.6963364
2024-11-14 06:20:00	1.00539	1.005435	11.7017264	10.6963364
2024-11-14 06:25:00	1.00539	1.005431	11.7017264	10.6963364
2024-11-14 06:30:00	1.00569	1.005459	11.7020264	10.6963364
2024-11-14 06:35:00	1.00569	1.005488	11.7020264	10.6963364
2024-11-14 06:40:00	1.00539	1.005487	11.7017264	10.6963364
2024-11-14 06:45:00	1.00539	1.005484	11.7017264	10.6963364
2024-11-14 06:50:00	1.00539	1.005482	11.7017264	10.6963364
2024-11-14 06:55:00	1.00542	1.005484	11.7017564	10.6963364
2024-11-14 07:00:00	1.00571	1.005485	11.7020464	10.6963364
2024-11-14 07:05:00	1.0057	1.005516	11.7020364	10.6963364
2024-11-14 07:10:00	1.00573	1.00555	11.7020664	10.6963364
2024-11-14 07:15:00	1.00572	1.005583	11.7020564	10.6963364
2024-11-14 07:20:00	1.00571	1.005585	11.7020464	10.6963364
2024-11-14 07:25:00	1.00574	1.00559	11.7020764	10.6963364
2024-11-14 07:30:00	1.00544	1.005595	11.7017764	10.6963364
2024-11-14 07:35:00	1.00573	1.005629	11.7020664	10.6963364
2024-11-14 07:40:00	1.00572	1.005662	11.7020564	10.6963364
2024-11-14 07:45:00	1.00571	1.005691	11.7020464	10.6963364
2024-11-14 07:50:00	1.0057	1.00569	11.7020364	10.6963364
2024-11-14 07:55:00	1.0057	1.00569	11.7020364	10.6963364
2024-11-14 08:00:00	1.0057	1.005687	11.7020364	10.6963364
2024-11-14 08:05:00	1.00539	1.005654	11.7017264	10.6963364
2024-11-14 08:10:00	1.00569	1.005652	11.7020264	10.6963364
2024-11-14 08:15:00	1.00539	1.005617	11.7017264	10.6963364
2024-11-14 08:20:00	1.00569	1.005642	11.7020264	10.6963364
2024-11-14 08:25:00	1.00569	1.005638	11.7020264	10.6963364
2024-11-14 08:30:00	1.00569	1.005635	11.7020264	10.6963364
2024-11-14 08:35:00	1.00569	1.005633	11.7020264	10.6963364
2024-11-14 08:40:00	1.00569	1.005632	11.7020264	10.6963364
2024-11-14 08:45:00	1.00539	1.005601	11.7017264	10.6963364
2024-11-14 08:50:00	1.00448	1.005479	11.7008164	10.6963364
2024-11-14 08:55:00	1.00327	1.005267	11.6996064	10.6963364
2024-11-14 09:00:00	1.00237	1.004935	11.6987064	10.6963364
2024-11-14 09:05:00	1.00146	1.004542	11.6977964	10.6963364
2024-11-14 09:10:00	1.00092	1.004065	11.6972564	10.6963364
2024-11-14 09:15:00	0.999989	1.0034949	11.6963254	10.6963364
2024-11-14 09:20:00	0.999396	1.0028655	11.6957324	10.6963364
2024-11-14 09:25:00	0.998804	1.0021769	11.6951404	10.6963364
2024-11-14 09:30:00	0.998211	1.001429	11.6945474	10.6963364
2024-11-14 09:35:00	0.997944	1.0006844	11.6942804	10.6963364
2024-11-14 09:40:00	0.997361	0.9999725	11.6936974	10.6963364
2024-11-14 09:45:00	0.996741	0.9993196	11.6930774	10.6963364
2024-11-14 09:50:00	0.996452	0.9987278	11.6927884	10.6963364
2024-11-14 09:55:00	0.996167	0.9981985	11.6925034	10.6963364
2024-11-14 10:00:00	0.9959	0.9976965	11.6922364	10.6963364
2024-11-14 10:05:00	0.995561	0.9972537	11.6918974	10.6963364
2024-11-14 10:10:00	0.995262	0.9968403	11.6915984	10.6963364
2024-11-14 10:15:00	0.994932	0.9964531	11.6912684	10.6963364
2024-11-14 10:20:00	0.99462	0.996094	11.6909564	10.6963364
2024-11-14 10:25:00	0.99467	0.9957666	11.6910064	10.6963364
2024-11-14 10:30:00	0.994701	0.9955006	11.6910374	10.6963364
2024-11-14 10:35:00	0.994995	0.995326	11.6913314	10.6963364
2024-11-14 10:40:00	0.995267	0.9952075	11.6916034	10.6963364
2024-11-14 10:45:00	0.995547	0.9951455	11.6918834	10.6963364
2024-11-14 10:50:00	0.995864	0.9951419	11.6922004	10.6963364
2024-11-14 10:55:00	0.996203	0.9952061	11.6925394	10.6963364
2024-11-14 11:00:00	0.996502	0.9953301	11.6928384	10.6963364
2024-11-14 11:05:00	0.996773	0.9955142	11.6931094	10.6963364
2024-11-14 11:10:00	0.997085	0.9957607	11.6934214	10.6963364
2024-11-14 11:15:00	0.99742	0.9960357	11.6937564	10.6963364
2024-11-14 11:20:00	0.997687	0.9963343	11.6940234	10.6963364
2024-11-14 11:25:00	0.997727	0.9966075	11.6940634	10.6963364
2024-11-14 11:30:00	0.998352	0.996916	11.6946884	10.6963364
2024-11-14 11:35:00	0.99837	0.9971983	11.6947064	10.6963364
2024-11-14 11:40:00	0.998614	0.9974733	11.6949504	10.6963364
2024-11-14 11:45:00	0.998854	0.9977384	11.6951904	10.6963364
2024-11-14 11:50:00	0.998876	0.9979758	11.6952124	10.6963364
2024-11-14 11:55:00	0.99889	0.9981875	11.6952264	10.6963364
2024-11-14 12:00:00	0.998958	0.9983748	11.6952944	10.6963364
2024-11-14 12:05:00	0.99894	0.9985268	11.6952764	10.6963364
2024-11-14 12:10:00	0.998297	0.9985878	11.6946334	10.6963364
2024-11-14 12:15:00	0.998302	0.9986453	11.6946384	10.6963364
2024-11-14 12:20:00	0.998546	0.9986647	11.6948824	10.6963364
2024-11-14 12:25:00	0.998569	0.9986846	11.6949054	10.6963364
2024-11-14 12:30:00	0.998523	0.9986755	11.6948594	10.6963364
2024-11-14 12:35:00	0.998279	0.998618	11.6946154	10.6963364
2024-11-14 12:40:00	0.998229	0.9985533	11.6945654	10.6963364
2024-11-14 12:45:00	0.998248	0.9984891	11.6945844	10.6963364
2024-11-14 12:50:00	0.997605	0.9983538	11.6939414	10.6963364
2024-11-14 12:55:00	0.997311	0.9981909	11.6936474	10.6963364
2024-11-14 13:00:00	0.997343	0.9980955	11.6936794	10.6963364
2024-11-14 13:05:00	0.997121	0.9979774	11.6934574	10.6963364
2024-11-14 13:10:00	0.997112	0.997834	11.6934484	10.6963364
2024-11-14 13:15:00	0.99647	0.9976241	11.6928064	10.6963364
2024-11-14 13:20:00	0.996443	0.9974161	11.6927794	10.6963364
2024-11-14 13:25:00	0.996488	0.997237	11.6928244	10.6963364
2024-11-14 13:30:00	0.996759	0.99709	11.6930954	10.6963364
2024-11-14 13:35:00	0.996773	0.9969425	11.6931094	10.6963364
2024-11-14 13:40:00	0.997058	0.9968878	11.6933944	10.6963364
2024-11-14 13:45:00	0.997365	0.9968932	11.6937014	10.6963364
2024-11-14 13:50:00	0.997049	0.9968638	11.6933854	10.6963364
2024-11-14 13:55:00	0.997004	0.9968521	11.6933404	10.6963364
2024-11-14 14:00:00	0.997044	0.9968453	11.6933804	10.6963364
2024-11-14 14:05:00	0.996764	0.9968747	11.6931004	10.6963364
2024-11-14 14:10:00	0.996741	0.9969045	11.6930774	10.6963364
2024-11-14 14:15:00	0.996787	0.9969344	11.6931234	10.6963364
2024-11-14 14:20:00	0.997067	0.9969652	11.6934034	10.6963364
2024-11-14 14:25:00	0.997076	0.9969955	11.6934124	10.6963364
2024-11-14 14:30:00	0.997393	0.997029	11.6937294	10.6963364
2024-11-14 14:35:00	0.9977	0.9970625	11.6940364	10.6963364
2024-11-14 14:40:00	0.997736	0.9971312	11.6940724	10.6963364
2024-11-14 14:45:00	0.997691	0.9971999	11.6940274	10.6963364
2024-11-14 14:50:00	0.997994	0.9972949	11.6943304	10.6963364
2024-11-14 14:55:00	0.997972	0.9974157	11.6943084	10.6963364
2024-11-14 15:00:00	0.998261	0.9975677	11.6945974	10.6963364
2024-11-14 15:05:00	0.998573	0.9977463	11.6949094	10.6963364
2024-11-14 15:10:00	0.99856	0.9978956	11.6948964	10.6963364
2024-11-14 15:15:00	0.998854	0.9980734	11.6951904	10.6963364
2024-11-14 15:20:00	0.99884	0.9982181	11.6951764	10.6963364
2024-11-14 15:25:00	0.99884	0.9983321	11.6951764	10.6963364
2024-11-14 15:30:00	0.998863	0.9984448	11.6951994	10.6963364
2024-11-14 15:35:00	0.999184	0.9985941	11.6955204	10.6963364
2024-11-14 15:40:00	0.999496	0.9987443	11.6958324	10.6963364
2024-11-14 15:45:00	0.999496	0.9988967	11.6958324	10.6963364
2024-11-14 15:50:00	0.999469	0.9990175	11.6958054	10.6963364
2024-11-14 15:55:00	0.999727	0.9991329	11.6960634	10.6963364
2024-11-14 16:00:00	0.999758	0.9992527	11.6960944	10.6963364
2024-11-14 16:05:00	1.00011	0.9993783	11.6964464	10.6963364
2024-11-14 16:10:00	1.00009	0.9995033	11.6964264	10.6963364
2024-11-14 16:15:00	1.0001	0.9996293	11.6964364	10.6963364
2024-11-14 16:20:00	1.00005	0.999748	11.6963864	10.6963364
2024-11-14 16:25:00	1.00007	0.9998366	11.6964064	10.6963364
2024-11-14 16:30:00	1.00006	0.999893	11.6963964	10.6963364
2024-11-14 16:35:00	1.00002	0.9999454	11.6963564	10.6963364
2024-11-14 16:40:00	1.0003	1.0000285	11.6966364	10.6963364
2024-11-14 16:45:00	1.00031	1.0000868	11.6966464	10.6963364
2024-11-14 16:50:00	1.00062	1.000173	11.6969564	10.6963364
2024-11-14 16:55:00	1.00036	1.000198	11.6966964	10.6963364
2024-11-14 17:00:00	1.00065	1.000254	11.6969864	10.6963364
2024-11-14 17:05:00	1.00068	1.000312	11.6970164	10.6963364
2024-11-14 17:10:00	1.00063	1.00037	11.6969664	10.6963364
2024-11-14 17:15:00	1.00093	1.000456	11.6972664	10.6963364
2024-11-14 17:20:00	1.00091	1.000541	11.6972464	10.6963364
2024-11-14 17:25:00	1.00092	1.000631	11.6972564	10.6963364
2024-11-14 17:30:00	1.00096	1.000697	11.6972964	10.6963364
2024-11-14 17:35:00	1.00093	1.000759	11.6972664	10.6963364
2024-11-14 17:40:00	1.00123	1.00082	11.6975664	10.6963364
2024-11-14 17:45:00	1.00126	1.00091	11.6975964	10.6963364
2024-11-14 17:50:00	1.00129	1.000974	11.6976264	10.6963364
2024-11-14 17:55:00	1.0013	1.001036	11.6976364	10.6963364
2024-11-14 18:00:00	1.00125	1.001098	11.6975864	10.6963364
2024-11-14 18:05:00	1.00121	1.001126	11.6975464	10.6963364
2024-11-14 18:10:00	1.00123	1.001158	11.6975664	10.6963364
2024-11-14 18:15:00	1.00121	1.001187	11.6975464	10.6963364
2024-11-14 18:20:00	1.00149	1.00124	11.6978264	10.6963364
2024-11-14 18:25:00	1.00148	1.001295	11.6978164	10.6963364
2024-11-14 18:30:00	1.00147	1.001319	11.6978064	10.6963364
2024-11-14 18:35:00	1.0015	1.001343	11.6978364	10.6963364
2024-11-14 18:40:00	1.00151	1.001365	11.6978464	10.6963364
2024-11-14 18:45:00	1.00153	1.001388	11.6978664	10.6963364
2024-11-14 18:50:00	1.00183	1.001446	11.6981664	10.6963364
2024-11-14 18:55:00	1.00181	1.001506	11.6981464	10.6963364
2024-11-14 19:00:00	1.00179	1.001562	11.6981264	10.6963364
2024-11-14 19:05:00	1.00182	1.001623	11.6981564	10.6963364
2024-11-14 19:10:00	1.0018	1.001654	11.6981364	10.6963364
2024-11-14 19:15:00	1.00178	1.001684	11.6981164	10.6963364
2024-11-14 19:20:00	1.00178	1.001715	11.6981164	10.6963364
2024-11-14 19:25:00	1.00207	1.001772	11.6984064	10.6963364
2024-11-14 19:30:00	1.00177	1.001798	11.6981064	10.6963364
2024-11-14 19:35:00	1.00207	1.001852	11.6984064	10.6963364
2024-11-14 19:40:00	1.00207	1.001876	11.6984064	10.6963364
2024-11-14 19:45:00	1.00207	1.001902	11.6984064	10.6963364
2024-11-14 19:50:00	1.00209	1.001932	11.6984264	10.6963364
2024-11-14 19:55:00	1.00214	1.001964	11.6984764	10.6963364
2024-11-14 20:00:00	1.00241	1.002025	11.6987464	10.6963364
2024-11-14 20:05:00	1.0024	1.002087	11.6987364	10.6963364
2024-11-14 20:10:00	1.00239	1.002148	11.6987264	10.6963364
2024-11-14 20:15:00	1.00238	1.002179	11.6987164	10.6963364
2024-11-14 20:20:00	1.00238	1.00224	11.6987164	10.6963364
2024-11-14 20:25:00	1.0024	1.002273	11.6987364	10.6963364
2024-11-14 20:30:00	1.00239	1.002305	11.6987264	10.6963364
2024-11-14 20:35:00	1.00238	1.002336	11.6987164	10.6963364
2024-11-14 20:40:00	1.00238	1.002365	11.6987164	10.6963364
2024-11-14 20:45:00	1.00237	1.002388	11.6987064	10.6963364
2024-11-14 20:50:00	1.0024	1.002387	11.6987364	10.6963364
2024-11-14 20:55:00	1.00243	1.00239	11.6987664	10.6963364
2024-11-14 21:00:00	1.0024	1.002391	11.6987364	10.6963364
2024-11-14 21:05:00	1.00243	1.002396	11.6987664	10.6963364
2024-11-14 21:10:00	1.0024	1.002398	11.6987364	10.6963364
2024-11-14 21:15:00	1.00239	1.002397	11.6987264	10.6963364
2024-11-14 21:20:00	1.00241	1.002399	11.6987464	10.6963364
2024-11-14 21:25:00	1.0027	1.002431	11.6990364	10.6963364
2024-11-14 21:30:00	1.00239	1.002432	11.6987264	10.6963364
2024-11-14 21:35:00	1.00238	1.002433	11.6987164	10.6963364
2024-11-14 21:40:00	1.00271	1.002464	11.6990464	10.6963364
2024-11-14 21:45:00	1.00269	1.00249	11.6990264	10.6963364
2024-11-14 21:50:00	1.00272	1.002522	11.6990564	10.6963364
2024-11-14 21:55:00	1.00273	1.002552	11.6990664	10.6963364
2024-11-14 22:00:00	1.00271	1.002583	11.6990464	10.6963364
2024-11-14 22:05:00	1.00303	1.002647	11.6993664	10.6963364
2024-11-14 22:10:00	1.00301	1.002707	11.6993464	10.6963364
2024-11-14 22:15:00	1.00272	1.002709	11.6990564	10.6963364
2024-11-14 22:20:00	1.0027	1.00274	11.6990364	10.6963364
2024-11-14 22:25:00	1.00272	1.002774	11.6990564	10.6963364
2024-11-14 22:30:00	1.003	1.002803	11.6993364	10.6963364
2024-11-14 22:35:00	1.00269	1.002803	11.6990264	10.6963364
2024-11-14 22:40:00	1.00298	1.002829	11.6993164	10.6963364
2024-11-14 22:45:00	1.00298	1.002854	11.6993164	10.6963364
2024-11-14 22:50:00	1.00301	1.002884	11.6993464	10.6963364
2024-11-14 22:55:00	1.00269	1.00285	11.6990264	10.6963364
2024-11-14 23:00:00	1.00302	1.002851	11.6993564	10.6963364
2024-11-14 23:05:00	1.003	1.002879	11.6993364	10.6963364
2024-11-14 23:10:00	1.00299	1.002908	11.6993264	10.6963364
2024-11-14 23:15:00	1.00301	1.002937	11.6993464	10.6963364
2024-11-14 23:20:00	1.003	1.002937	11.6993364	10.6963364
2024-11-14 23:25:00	1.00299	1.002967	11.6993264	10.6963364
2024-11-14 23:30:00	1.00298	1.002967	11.6993164	10.6963364
2024-11-14 23:35:00	1.00298	1.002967	11.6993164	10.6963364
2024-11-14 23:40:00	1.00297	1.002963	11.6993064	10.6963364
2024-11-14 23:45:00	1.00301	1.002995	11.6993464	10.6963364
2024-11-14 23:50:00	1.00303	1.002996	11.6993664	10.6963364
2024-11-14 23:55:00	1.00307	1.003003	11.6994064	10.6963364
2024-11-15 00:00:00	1.00337	1.003041	11.6997064	10.6963364
2024-11-15 00:05:00	1.00334	1.003074	11.6996764	10.6963364
2024-11-15 00:10:00	1.00305	1.003079	11.6993864	10.6963364
2024-11-15 00:15:00	1.00302	1.003082	11.6993564	10.6963364
2024-11-15 00:20:00	1.0033	1.003114	11.6996364	10.6963364
2024-11-15 00:25:00	1.00302	1.003118	11.6993564	10.6963364
2024-11-15 00:30:00	1.003	1.003121	11.6993364	10.6963364
2024-11-15 00:35:00	1.0033	1.00315	11.6996364	10.6963364
2024-11-15 00:40:00	1.00329	1.003176	11.6996264	10.6963364
2024-11-15 00:45:00	1.00328	1.003197	11.6996164	10.6963364
2024-11-15 00:50:00	1.00328	1.003188	11.6996164	10.6963364
2024-11-15 00:55:00	1.00331	1.003185	11.6996464	10.6963364
2024-11-15 01:00:00	1.0033	1.00321	11.6996364	10.6963364
2024-11-15 01:05:00	1.00329	1.003237	11.6996264	10.6963364
2024-11-15 01:10:00	1.00328	1.003235	11.6996164	10.6963364
2024-11-15 01:15:00	1.00328	1.003261	11.6996164	10.6963364
2024-11-15 01:20:00	1.00328	1.003289	11.6996164	10.6963364
2024-11-15 01:25:00	1.00328	1.003287	11.6996164	10.6963364
2024-11-15 01:30:00	1.0033	1.003288	11.6996364	10.6963364
2024-11-15 01:35:00	1.00329	1.003289	11.6996264	10.6963364
2024-11-15 01:40:00	1.00335	1.003296	11.6996864	10.6963364
2024-11-15 01:45:00	1.00335	1.0033	11.6996864	10.6963364
2024-11-15 01:50:00	1.00366	1.003336	11.6999964	10.6963364
2024-11-15 01:55:00	1.00365	1.003372	11.6999864	10.6963364
2024-11-15 02:00:00	1.00332	1.003376	11.6996564	10.6963364
2024-11-15 02:05:00	1.00361	1.003409	11.6999464	10.6963364
2024-11-15 02:10:00	1.00363	1.003444	11.6999664	10.6963364
2024-11-15 02:15:00	1.00361	1.003477	11.6999464	10.6963364
2024-11-15 02:20:00	1.00366	1.003513	11.6999964	10.6963364
2024-11-15 02:25:00	1.00363	1.003547	11.6999664	10.6963364
2024-11-15 02:30:00	1.00363	1.003575	11.6999664	10.6963364
2024-11-15 02:35:00	1.00362	1.003602	11.6999564	10.6963364
2024-11-15 02:40:00	1.0036	1.003596	11.6999364	10.6963364
2024-11-15 02:45:00	1.00359	1.00359	11.6999264	10.6963364
2024-11-15 02:50:00	1.00358	1.003616	11.6999164	10.6963364
2024-11-15 02:55:00	1.00358	1.003613	11.6999164	10.6963364
2024-11-15 03:00:00	1.00361	1.003611	11.6999464	10.6963364
2024-11-15 03:05:00	1.0036	1.00361	11.6999364	10.6963364
2024-11-15 03:10:00	1.00359	1.003603	11.6999264	10.6963364
2024-11-15 03:15:00	1.00362	1.003602	11.6999564	10.6963364
2024-11-15 03:20:00	1.0036	1.003599	11.6999364	10.6963364
2024-11-15 03:25:00	1.00359	1.003596	11.6999264	10.6963364
2024-11-15 03:30:00	1.00359	1.003595	11.6999264	10.6963364
2024-11-15 03:35:00	1.00358	1.003594	11.6999164	10.6963364
2024-11-15 03:40:00	1.00358	1.003594	11.6999164	10.6963364
2024-11-15 03:45:00	1.00358	1.003594	11.6999164	10.6963364
2024-11-15 03:50:00	1.00358	1.003591	11.6999164	10.6963364
2024-11-15 03:55:00	1.00358	1.003589	11.6999164	10.6963364
2024-11-15 04:00:00	1.00358	1.003588	11.6999164	10.6963364
2024-11-15 04:05:00	1.00358	1.003584	11.6999164	10.6963364
2024-11-15 04:10:00	1.00358	1.003582	11.6999164	10.6963364
2024-11-15 04:15:00	1.00358	1.003581	11.6999164	10.6963364
2024-11-15 04:20:00	1.00358	1.00358	11.6999164	10.6963364
2024-11-15 04:25:00	1.00358	1.00358	11.6999164	10.6963364
2024-11-15 04:30:00	1.00364	1.003586	11.6999764	10.6963364
2024-11-15 04:35:00	1.00362	1.00359	11.6999564	10.6963364
2024-11-15 04:40:00	1.0036	1.003592	11.6999364	10.6963364
2024-11-15 04:45:00	1.00359	1.003593	11.6999264	10.6963364
2024-11-15 04:50:00	1.00358	1.003593	11.6999164	10.6963364
2024-11-15 04:55:00	1.00358	1.003593	11.6999164	10.6963364
2024-11-15 05:00:00	1.00358	1.003593	11.6999164	10.6963364
2024-11-15 05:05:00	1.00358	1.003593	11.6999164	10.6963364
2024-11-15 05:10:00	1.0036	1.003595	11.6999364	10.6963364
2024-11-15 05:15:00	1.00359	1.003596	11.6999264	10.6963364
2024-11-15 05:20:00	1.00359	1.003591	11.6999264	10.6963364
2024-11-15 05:25:00	1.00362	1.003591	11.6999564	10.6963364
2024-11-15 05:30:00	1.0036	1.003591	11.6999364	10.6963364
2024-11-15 05:35:00	1.00362	1.003594	11.6999564	10.6963364
2024-11-15 05:40:00	1.0036	1.003596	11.6999364	10.6963364
2024-11-15 05:45:00	1.0039	1.003628	11.7002364	10.6963364
2024-11-15 05:50:00	1.00362	1.003632	11.6999564	10.6963364
2024-11-15 05:55:00	1.0036	1.003634	11.6999364	10.6963364
2024-11-15 06:00:00	1.00359	1.003633	11.6999264	10.6963364
2024-11-15 06:05:00	1.00358	1.003632	11.6999164	10.6963364
2024-11-15 06:10:00	1.00388	1.003661	11.7002164	10.6963364
2024-11-15 06:15:00	1.00361	1.00366	11.6999464	10.6963364
2024-11-15 06:20:00	1.0036	1.00366	11.6999364	10.6963364
2024-11-15 06:25:00	1.00363	1.003661	11.6999664	10.6963364
2024-11-15 06:30:00	1.00394	1.003695	11.7002764	10.6963364
2024-11-15 06:35:00	1.00364	1.003669	11.6999764	10.6963364
2024-11-15 06:40:00	1.00362	1.003669	11.6999564	10.6963364
2024-11-15 06:45:00	1.00391	1.0037	11.7002464	10.6963364
2024-11-15 06:50:00	1.00359	1.0037	11.6999264	10.6963364
2024-11-15 06:55:00	1.00358	1.0037	11.6999164	10.6963364
2024-11-15 07:00:00	1.00358	1.00367	11.6999164	10.6963364
2024-11-15 07:05:00	1.00361	1.00367	11.6999464	10.6963364
2024-11-15 07:10:00	1.0039	1.0037	11.7002364	10.6963364
2024-11-15 07:15:00	1.0042	1.003757	11.7005364	10.6963364
2024-11-15 07:20:00	1.00392	1.003755	11.7002564	10.6963364
2024-11-15 07:25:00	1.00393	1.003784	11.7002664	10.6963364
2024-11-15 07:30:00	1.00394	1.003816	11.7002764	10.6963364
2024-11-15 07:35:00	1.00422	1.003847	11.7005564	10.6963364
2024-11-15 07:40:00	1.0042	1.003908	11.7005364	10.6963364
2024-11-15 07:45:00	1.00389	1.003939	11.7002264	10.6963364
2024-11-15 07:50:00	1.00389	1.00397	11.7002264	10.6963364
2024-11-15 07:55:00	1.00419	1.004028	11.7005264	10.6963364
2024-11-15 08:00:00	1.00419	1.004057	11.7005264	10.6963364
2024-11-15 08:05:00	1.00418	1.004055	11.7005164	10.6963364
2024-11-15 08:10:00	1.00418	1.004081	11.7005164	10.6963364
2024-11-15 08:15:00	1.00388	1.004076	11.7002164	10.6963364
2024-11-15 08:20:00	1.00388	1.00407	11.7002164	10.6963364
2024-11-15 08:25:00	1.00418	1.004066	11.7005164	10.6963364
2024-11-15 08:30:00	1.00418	1.004064	11.7005164	10.6963364
2024-11-15 08:35:00	1.00388	1.004063	11.7002164	10.6963364
2024-11-15 08:40:00	1.00388	1.004062	11.7002164	10.6963364
2024-11-15 08:45:00	1.00391	1.004034	11.7002464	10.6963364
2024-11-15 08:50:00	1.0039	1.004005	11.7002364	10.6963364
2024-11-15 08:55:00	1.00389	1.003976	11.7002264	10.6963364
2024-11-15 09:00:00	1.00388	1.003946	11.7002164	10.6963364
2024-11-15 09:05:00	1.00388	1.003946	11.7002164	10.6963364
2024-11-15 09:10:00	1.00388	1.003946	11.7002164	10.6963364
2024-11-15 09:15:00	1.00392	1.00392	11.7002564	10.6963364
2024-11-15 09:20:00	1.00393	1.003895	11.7002664	10.6963364
2024-11-15 09:25:00	1.00391	1.003898	11.7002464	10.6963364
2024-11-15 09:30:00	1.0042	1.00393	11.7005364	10.6963364
2024-11-15 09:35:00	1.0042	1.003959	11.7005364	10.6963364
2024-11-15 09:40:00	1.00392	1.003961	11.7002564	10.6963364
2024-11-15 09:45:00	1.00421	1.003993	11.7005464	10.6963364
2024-11-15 09:50:00	1.0042	1.004025	11.7005364	10.6963364
2024-11-15 09:55:00	1.00419	1.004056	11.7005264	10.6963364
2024-11-15 10:00:00	1.00419	1.004087	11.7005264	10.6963364
2024-11-15 10:05:00	1.00391	1.004086	11.7002464	10.6963364
2024-11-15 10:10:00	1.0042	1.004113	11.7005364	10.6963364
2024-11-15 10:15:00	1.0042	1.004142	11.7005364	10.6963364
2024-11-15 10:20:00	1.00419	1.004141	11.7005264	10.6963364
2024-11-15 10:25:00	1.00419	1.00414	11.7005264	10.6963364
2024-11-15 10:30:00	1.00418	1.004166	11.7005164	10.6963364
2024-11-15 10:35:00	1.00418	1.004163	11.7005164	10.6963364
2024-11-15 10:40:00	1.00418	1.004161	11.7005164	10.6963364
2024-11-15 10:45:00	1.00418	1.00416	11.7005164	10.6963364
2024-11-15 10:50:00	1.00421	1.004162	11.7005464	10.6963364
2024-11-15 10:55:00	1.00424	1.004195	11.7005764	10.6963364
2024-11-15 11:00:00	1.00422	1.004197	11.7005564	10.6963364
2024-11-15 11:05:00	1.0042	1.004197	11.7005364	10.6963364
2024-11-15 11:10:00	1.0042	1.004198	11.7005364	10.6963364
2024-11-15 11:15:00	1.00419	1.004198	11.7005264	10.6963364
2024-11-15 11:20:00	1.00419	1.004199	11.7005264	10.6963364
2024-11-15 11:25:00	1.00418	1.004199	11.7005164	10.6963364
2024-11-15 11:30:00	1.00418	1.004199	11.7005164	10.6963364
2024-11-15 11:35:00	1.00418	1.004199	11.7005164	10.6963364
2024-11-15 11:40:00	1.00418	1.004196	11.7005164	10.6963364
2024-11-15 11:45:00	1.00449	1.004221	11.7008264	10.6963364
2024-11-15 11:50:00	1.00418	1.004217	11.7005164	10.6963364
2024-11-15 11:55:00	1.00418	1.004215	11.7005164	10.6963364
2024-11-15 12:00:00	1.00448	1.004243	11.7008164	10.6963364
2024-11-15 12:05:00	1.00451	1.004275	11.7008464	10.6963364
2024-11-15 12:10:00	1.00423	1.004279	11.7005664	10.6963364
2024-11-15 12:15:00	1.00451	1.004312	11.7008464	10.6963364
2024-11-15 12:20:00	1.0045	1.004344	11.7008364	10.6963364
2024-11-15 12:25:00	1.00449	1.004375	11.7008264	10.6963364
2024-11-15 12:30:00	1.00449	1.004406	11.7008264	10.6963364
2024-11-15 12:35:00	1.00449	1.004406	11.7008264	10.6963364
2024-11-15 12:40:00	1.00418	1.004406	11.7005164	10.6963364
2024-11-15 12:45:00	1.00451	1.004439	11.7008464	10.6963364
2024-11-15 12:50:00	1.0045	1.004441	11.7008364	10.6963364
2024-11-15 12:55:00	1.00419	1.004409	11.7005264	10.6963364
2024-11-15 13:00:00	1.00449	1.004435	11.7008264	10.6963364
2024-11-15 13:05:00	1.00449	1.004433	11.7008264	10.6963364
2024-11-15 13:10:00	1.00418	1.004401	11.7005164	10.6963364
2024-11-15 13:15:00	1.00452	1.004404	11.7008564	10.6963364
2024-11-15 13:20:00	1.0042	1.004375	11.7005364	10.6963364
2024-11-15 13:25:00	1.0045	1.004376	11.7008364	10.6963364
2024-11-15 13:30:00	1.00449	1.004407	11.7008264	10.6963364
2024-11-15 13:35:00	1.00449	1.004405	11.7008264	10.6963364
2024-11-15 13:40:00	1.00449	1.004404	11.7008264	10.6963364
2024-11-15 13:45:00	1.00449	1.004434	11.7008264	10.6963364
2024-11-15 13:50:00	1.00449	1.004434	11.7008264	10.6963364
2024-11-15 13:55:00	1.00449	1.004434	11.7008264	10.6963364
2024-11-15 14:00:00	1.00449	1.004465	11.7008264	10.6963364
2024-11-15 14:05:00	1.00452	1.004465	11.7008564	10.6963364
2024-11-15 14:10:00	1.0045	1.004495	11.7008364	10.6963364
2024-11-15 14:15:00	1.0045	1.004495	11.7008364	10.6963364
2024-11-15 14:20:00	1.00449	1.004495	11.7008264	10.6963364
2024-11-15 14:25:00	1.00449	1.004495	11.7008264	10.6963364
2024-11-15 14:30:00	1.00418	1.004464	11.7005164	10.6963364
2024-11-15 14:35:00	1.00418	1.004433	11.7005164	10.6963364
2024-11-15 14:40:00	1.00421	1.004405	11.7005464	10.6963364
2024-11-15 14:45:00	1.0045	1.004406	11.7008364	10.6963364
2024-11-15 14:50:00	1.00453	1.00441	11.7008664	10.6963364
2024-11-15 14:55:00	1.00451	1.004409	11.7008464	10.6963364
2024-11-15 15:00:00	1.0045	1.004409	11.7008364	10.6963364
2024-11-15 15:05:00	1.00452	1.004411	11.7008564	10.6963364
2024-11-15 15:10:00	1.00451	1.004413	11.7008464	10.6963364
2024-11-15 15:15:00	1.0045	1.004414	11.7008364	10.6963364
2024-11-15 15:20:00	1.00449	1.004445	11.7008264	10.6963364
2024-11-15 15:25:00	1.00452	1.004479	11.7008564	10.6963364
2024-11-15 15:30:00	1.0045	1.004508	11.7008364	10.6963364
2024-11-15 15:35:00	1.0045	1.004508	11.7008364	10.6963364
2024-11-15 15:40:00	1.00449	1.004504	11.7008264	10.6963364
2024-11-15 15:45:00	1.00419	1.004472	11.7005264	10.6963364
2024-11-15 15:50:00	1.00449	1.004471	11.7008264	10.6963364
2024-11-15 15:55:00	1.00449	1.004468	11.7008264	10.6963364
2024-11-15 16:00:00	1.00449	1.004466	11.7008264	10.6963364
2024-11-15 16:05:00	1.00449	1.004465	11.7008264	10.6963364
2024-11-15 16:10:00	1.00449	1.004465	11.7008264	10.6963364
2024-11-15 16:15:00	1.00418	1.004431	11.7005164	10.6963364
2024-11-15 16:20:00	1.00418	1.004399	11.7005164	10.6963364
2024-11-15 16:25:00	1.00418	1.004367	11.7005164	10.6963364
2024-11-15 16:30:00	1.00418	1.004336	11.7005164	10.6963364
2024-11-15 16:35:00	1.00418	1.004335	11.7005164	10.6963364
2024-11-15 16:40:00	1.00418	1.004304	11.7005164	10.6963364
2024-11-15 16:45:00	1.00418	1.004273	11.7005164	10.6963364
2024-11-15 16:50:00	1.00421	1.004245	11.7005464	10.6963364
2024-11-15 16:55:00	1.00453	1.004249	11.7008664	10.6963364
2024-11-15 17:00:00	1.00421	1.004221	11.7005464	10.6963364
2024-11-15 17:05:00	1.0042	1.004223	11.7005364	10.6963364
2024-11-15 17:10:00	1.0042	1.004225	11.7005364	10.6963364
2024-11-15 17:15:00	1.00449	1.004256	11.7008264	10.6963364
2024-11-15 17:20:00	1.00452	1.00429	11.7008564	10.6963364
2024-11-15 17:25:00	1.0045	1.004322	11.7008364	10.6963364
2024-11-15 17:30:00	1.0045	1.004354	11.7008364	10.6963364
2024-11-15 17:35:00	1.00422	1.004358	11.7005564	10.6963364
2024-11-15 17:40:00	1.0042	1.004357	11.7005364	10.6963364
2024-11-15 17:45:00	1.00422	1.004326	11.7005564	10.6963364
2024-11-15 17:50:00	1.00421	1.004326	11.7005464	10.6963364
2024-11-15 17:55:00	1.0042	1.004326	11.7005364	10.6963364
2024-11-15 18:00:00	1.00419	1.004325	11.7005264	10.6963364
2024-11-15 18:05:00	1.00419	1.004295	11.7005264	10.6963364
2024-11-15 18:10:00	1.00419	1.004262	11.7005264	10.6963364
2024-11-15 18:15:00	1.00418	1.00423	11.7005164	10.6963364
2024-11-15 18:20:00	1.00418	1.004198	11.7005164	10.6963364
2024-11-15 18:25:00	1.00418	1.004194	11.7005164	10.6963364
2024-11-15 18:30:00	1.00418	1.004192	11.7005164	10.6963364
2024-11-15 18:35:00	1.00418	1.004188	11.7005164	10.6963364
2024-11-15 18:40:00	1.00424	1.004191	11.7005764	10.6963364
2024-11-15 18:45:00	1.00422	1.004193	11.7005564	10.6963364
2024-11-15 18:50:00	1.0042	1.004194	11.7005364	10.6963364
2024-11-15 18:55:00	1.0042	1.004195	11.7005364	10.6963364
2024-11-15 19:00:00	1.00422	1.004198	11.7005564	10.6963364
2024-11-15 19:05:00	1.0042	1.0042	11.7005364	10.6963364
2024-11-15 19:10:00	1.0042	1.004202	11.7005364	10.6963364
2024-11-15 19:15:00	1.00419	1.004203	11.7005264	10.6963364
2024-11-15 19:20:00	1.00419	1.004204	11.7005264	10.6963364
2024-11-15 19:25:00	1.00419	1.004205	11.7005264	10.6963364
2024-11-15 19:30:00	1.00418	1.004199	11.7005164	10.6963364
2024-11-15 19:35:00	1.00421	1.004198	11.7005464	10.6963364
2024-11-15 19:40:00	1.00423	1.004201	11.7005664	10.6963364
2024-11-15 19:45:00	1.00421	1.004202	11.7005464	10.6963364
2024-11-15 19:50:00	1.0042	1.0042	11.7005364	10.6963364
2024-11-15 19:55:00	1.00419	1.004199	11.7005264	10.6963364
2024-11-15 20:00:00	1.00419	1.004198	11.7005264	10.6963364
2024-11-15 20:05:00	1.00419	1.004198	11.7005264	10.6963364
2024-11-15 20:10:00	1.00418	1.004197	11.7005164	10.6963364
2024-11-15 20:15:00	1.00418	1.004196	11.7005164	10.6963364
2024-11-15 20:20:00	1.00418	1.004196	11.7005164	10.6963364
2024-11-15 20:25:00	1.00421	1.004196	11.7005464	10.6963364
2024-11-15 20:30:00	1.0042	1.004193	11.7005364	10.6963364
2024-11-15 20:35:00	1.00419	1.004191	11.7005264	10.6963364
2024-11-15 20:40:00	1.00419	1.00419	11.7005264	10.6963364
2024-11-15 20:45:00	1.00419	1.00419	11.7005264	10.6963364
2024-11-15 20:50:00	1.00418	1.004189	11.7005164	10.6963364
2024-11-15 20:55:00	1.00418	1.004188	11.7005164	10.6963364
2024-11-15 21:00:00	1.00421	1.004191	11.7005464	10.6963364
2024-11-15 21:05:00	1.0042	1.004193	11.7005364	10.6963364
2024-11-15 21:10:00	1.00419	1.004194	11.7005264	10.6963364
2024-11-15 21:15:00	1.00419	1.004192	11.7005264	10.6963364
2024-11-15 21:20:00	1.00419	1.004191	11.7005264	10.6963364
2024-11-15 21:25:00	1.00418	1.00419	11.7005164	10.6963364
2024-11-15 21:30:00	1.00418	1.004189	11.7005164	10.6963364
2024-11-15 21:35:00	1.00388	1.004158	11.7002164	10.6963364
2024-11-15 21:40:00	1.00388	1.004128	11.7002164	10.6963364
2024-11-15 21:45:00	1.00421	1.004131	11.7005464	10.6963364
2024-11-15 21:50:00	1.00423	1.004133	11.7005664	10.6963364
2024-11-15 21:55:00	1.00421	1.004134	11.7005464	10.6963364
2024-11-15 22:00:00	1.0042	1.004135	11.7005364	10.6963364
2024-11-15 22:05:00	1.00422	1.004138	11.7005564	10.6963364
2024-11-15 22:10:00	1.00421	1.00414	11.7005464	10.6963364
2024-11-15 22:15:00	1.00423	1.004145	11.7005664	10.6963364
2024-11-15 22:20:00	1.00421	1.004148	11.7005464	10.6963364
2024-11-15 22:25:00	1.0039	1.00415	11.7002364	10.6963364
2024-11-15 22:30:00	1.0042	1.004182	11.7005364	10.6963364
2024-11-15 22:35:00	1.00419	1.00418	11.7005264	10.6963364
2024-11-15 22:40:00	1.00419	1.004176	11.7005264	10.6963364
2024-11-15 22:45:00	1.00388	1.004143	11.7002164	10.6963364
2024-11-15 22:50:00	1.00391	1.004114	11.7002464	10.6963364
2024-11-15 22:55:00	1.0039	1.004082	11.7002364	10.6963364
2024-11-15 23:00:00	1.00419	1.00408	11.7005264	10.6963364
2024-11-15 23:05:00	1.00389	1.004046	11.7002264	10.6963364
2024-11-15 23:10:00	1.00388	1.004013	11.7002164	10.6963364
2024-11-15 23:15:00	1.00388	1.004011	11.7002164	10.6963364
2024-11-15 23:20:00	1.00418	1.004009	11.7005164	10.6963364
2024-11-15 23:25:00	1.00388	1.003978	11.7002164	10.6963364
2024-11-15 23:30:00	1.00388	1.003947	11.7002164	10.6963364
2024-11-15 23:35:00	1.00388	1.003947	11.7002164	10.6963364
2024-11-15 23:40:00	1.00388	1.003944	11.7002164	10.6963364
2024-11-15 23:45:00	1.00388	1.003942	11.7002164	10.6963364
2024-11-15 23:50:00	1.00421	1.003944	11.7005464	10.6963364
2024-11-15 23:55:00	1.00423	1.003978	11.7005664	10.6963364
2024-11-16 00:00:00	1.00391	1.003981	11.7002464	10.6963364
2024-11-16 00:05:00	1.0042	1.004013	11.7005364	10.6963364
2024-11-16 00:10:00	1.0042	1.004015	11.7005364	10.6963364
2024-11-16 00:15:00	1.00419	1.004046	11.7005264	10.6963364
2024-11-16 00:20:00	1.00419	1.004077	11.7005264	10.6963364
2024-11-16 00:25:00	1.00388	1.004077	11.7002164	10.6963364
2024-11-16 00:30:00	1.00391	1.00408	11.7002464	10.6963364
2024-11-16 00:35:00	1.0039	1.004082	11.7002364	10.6963364
2024-11-16 00:40:00	1.00392	1.004053	11.7002564	10.6963364
2024-11-16 00:45:00	1.0042	1.00405	11.7005364	10.6963364
2024-11-16 00:50:00	1.00389	1.004048	11.7002264	10.6963364
2024-11-16 00:55:00	1.00389	1.004017	11.7002264	10.6963364
2024-11-16 01:00:00	1.00388	1.003985	11.7002164	10.6963364
2024-11-16 01:05:00	1.00388	1.003954	11.7002164	10.6963364
2024-11-16 01:10:00	1.00391	1.003926	11.7002464	10.6963364
2024-11-16 01:15:00	1.00392	1.00393	11.7002564	10.6963364
2024-11-16 01:20:00	1.00394	1.003933	11.7002764	10.6963364
2024-11-16 01:25:00	1.00392	1.003935	11.7002564	10.6963364
2024-11-16 01:30:00	1.0039	1.003933	11.7002364	10.6963364
2024-11-16 01:35:00	1.00359	1.003872	11.6999264	10.6963364
2024-11-16 01:40:00	1.00395	1.003878	11.7002864	10.6963364
2024-11-16 01:45:00	1.00392	1.003881	11.7002564	10.6963364
2024-11-16 01:50:00	1.00391	1.003884	11.7002464	10.6963364
2024-11-16 01:55:00	1.0039	1.003886	11.7002364	10.6963364
2024-11-16 02:00:00	1.00359	1.003854	11.6999264	10.6963364
2024-11-16 02:05:00	1.00388	1.00385	11.7002164	10.6963364
2024-11-16 02:10:00	1.00388	1.003844	11.7002164	10.6963364
2024-11-16 02:15:00	1.00388	1.00384	11.7002164	10.6963364
2024-11-16 02:20:00	1.00358	1.003808	11.6999164	10.6963364
2024-11-16 02:25:00	1.00358	1.003807	11.6999164	10.6963364
2024-11-16 02:30:00	1.00388	1.0038	11.7002164	10.6963364
2024-11-16 02:35:00	1.00388	1.003796	11.7002164	10.6963364
2024-11-16 02:40:00	1.00388	1.003793	11.7002164	10.6963364
2024-11-16 02:45:00	1.00388	1.003791	11.7002164	10.6963364
2024-11-16 02:50:00	1.00388	1.00382	11.7002164	10.6963364
2024-11-16 02:55:00	1.00388	1.00382	11.7002164	10.6963364
2024-11-16 03:00:00	1.00358	1.00379	11.6999164	10.6963364
2024-11-16 03:05:00	1.00361	1.003763	11.6999464	10.6963364
2024-11-16 03:10:00	1.0036	1.003765	11.6999364	10.6963364
2024-11-16 03:15:00	1.00359	1.003766	11.6999264	10.6963364
2024-11-16 03:20:00	1.00389	1.003767	11.7002264	10.6963364
2024-11-16 03:25:00	1.00358	1.003737	11.6999164	10.6963364
2024-11-16 03:30:00	1.00358	1.003707	11.6999164	10.6963364
2024-11-16 03:35:00	1.00358	1.003677	11.6999164	10.6963364
2024-11-16 03:40:00	1.00358	1.003647	11.6999164	10.6963364
2024-11-16 03:45:00	1.00358	1.003617	11.6999164	10.6963364
2024-11-16 03:50:00	1.00358	1.003617	11.6999164	10.6963364
2024-11-16 03:55:00	1.00358	1.003614	11.6999164	10.6963364
2024-11-16 04:00:00	1.00388	1.003642	11.7002164	10.6963364
2024-11-16 04:05:00	1.00358	1.003641	11.6999164	10.6963364
2024-11-16 04:10:00	1.00358	1.00361	11.6999164	10.6963364
2024-11-16 04:15:00	1.00358	1.00361	11.6999164	10.6963364
2024-11-16 04:20:00	1.00358	1.00361	11.6999164	10.6963364
2024-11-16 04:25:00	1.00391	1.003643	11.7002464	10.6963364
2024-11-16 04:30:00	1.00392	1.003677	11.7002564	10.6963364
2024-11-16 04:35:00	1.00367	1.003686	11.7000064	10.6963364
2024-11-16 04:40:00	1.00366	1.003694	11.6999964	10.6963364
2024-11-16 04:45:00	1.00363	1.003699	11.6999664	10.6963364
2024-11-16 04:50:00	1.00361	1.003672	11.6999464	10.6963364
2024-11-16 04:55:00	1.0036	1.003674	11.6999364	10.6963364
2024-11-16 05:00:00	1.00359	1.003675	11.6999264	10.6963364
2024-11-16 05:05:00	1.00389	1.003706	11.7002264	10.6963364
2024-11-16 05:10:00	1.00358	1.003706	11.6999164	10.6963364
2024-11-16 05:15:00	1.00391	1.003706	11.7002464	10.6963364
2024-11-16 05:20:00	1.00363	1.003677	11.6999664	10.6963364
2024-11-16 05:25:00	1.00391	1.003701	11.7002464	10.6963364
2024-11-16 05:30:00	1.00359	1.003694	11.6999264	10.6963364
2024-11-16 05:35:00	1.00359	1.00369	11.6999264	10.6963364
2024-11-16 05:40:00	1.00358	1.003687	11.6999164	10.6963364
2024-11-16 05:45:00	1.00358	1.003685	11.6999164	10.6963364
2024-11-16 05:50:00	1.00361	1.003687	11.6999464	10.6963364
2024-11-16 05:55:00	1.00363	1.003661	11.6999664	10.6963364
2024-11-16 06:00:00	1.00361	1.003664	11.6999464	10.6963364
2024-11-16 06:05:00	1.00359	1.003632	11.6999264	10.6963364
2024-11-16 06:10:00	1.00359	1.003628	11.6999264	10.6963364
2024-11-16 06:15:00	1.00358	1.003595	11.6999164	10.6963364
2024-11-16 06:20:00	1.00358	1.003594	11.6999164	10.6963364
2024-11-16 06:25:00	1.00358	1.003593	11.6999164	10.6963364
2024-11-16 06:30:00	1.00358	1.003593	11.6999164	10.6963364
2024-11-16 06:35:00	1.00358	1.003593	11.6999164	10.6963364
2024-11-16 06:40:00	1.00358	1.00359	11.6999164	10.6963364
2024-11-16 06:45:00	1.0036	1.003587	11.6999364	10.6963364
2024-11-16 06:50:00	1.00359	1.003585	11.6999264	10.6963364
2024-11-16 06:55:00	1.00359	1.003585	11.6999264	10.6963364
2024-11-16 07:00:00	1.00361	1.003587	11.6999464	10.6963364
2024-11-16 07:05:00	1.00363	1.003592	11.6999664	10.6963364
2024-11-16 07:10:00	1.00361	1.003595	11.6999464	10.6963364
2024-11-16 07:15:00	1.0036	1.003597	11.6999364	10.6963364
2024-11-16 07:20:00	1.00359	1.003598	11.6999264	10.6963364
2024-11-16 07:25:00	1.00358	1.003598	11.6999164	10.6963364
2024-11-16 07:30:00	1.00358	1.003598	11.6999164	10.6963364
2024-11-16 07:35:00	1.00358	1.003596	11.6999164	10.6963364
2024-11-16 07:40:00	1.00358	1.003595	11.6999164	10.6963364
2024-11-16 07:45:00	1.00358	1.003594	11.6999164	10.6963364
2024-11-16 07:50:00	1.00358	1.003591	11.6999164	10.6963364
2024-11-16 07:55:00	1.00358	1.003586	11.6999164	10.6963364
2024-11-16 08:00:00	1.00358	1.003583	11.6999164	10.6963364
2024-11-16 08:05:00	1.00358	1.003581	11.6999164	10.6963364
2024-11-16 08:10:00	1.00358	1.00358	11.6999164	10.6963364
2024-11-16 08:15:00	1.00358	1.00358	11.6999164	10.6963364
2024-11-16 08:20:00	1.00358	1.00358	11.6999164	10.6963364
2024-11-16 08:25:00	1.00358	1.00358	11.6999164	10.6963364
2024-11-16 08:30:00	1.00358	1.00358	11.6999164	10.6963364
2024-11-16 08:35:00	1.0036	1.003582	11.6999364	10.6963364
2024-11-16 08:40:00	1.0039	1.003614	11.7002364	10.6963364
2024-11-16 08:45:00	1.00389	1.003645	11.7002264	10.6963364
2024-11-16 08:50:00	1.00388	1.003675	11.7002164	10.6963364
2024-11-16 08:55:00	1.00388	1.003705	11.7002164	10.6963364
2024-11-16 09:00:00	1.00361	1.003708	11.6999464	10.6963364
2024-11-16 09:05:00	1.0039	1.00374	11.7002364	10.6963364
2024-11-16 09:10:00	1.00359	1.003741	11.6999264	10.6963364
2024-11-16 09:15:00	1.00389	1.003772	11.7002264	10.6963364
2024-11-16 09:20:00	1.00392	1.003806	11.7002564	10.6963364
2024-11-16 09:25:00	1.0039	1.003836	11.7002364	10.6963364
2024-11-16 09:30:00	1.00393	1.003839	11.7002664	10.6963364
2024-11-16 09:35:00	1.00391	1.003841	11.7002464	10.6963364
2024-11-16 09:40:00	1.0036	1.003813	11.6999364	10.6963364
2024-11-16 09:45:00	1.00389	1.003814	11.7002264	10.6963364
2024-11-16 09:50:00	1.00358	1.003811	11.6999164	10.6963364
2024-11-16 09:55:00	1.00358	1.003779	11.6999164	10.6963364
2024-11-16 10:00:00	1.00388	1.003808	11.7002164	10.6963364
2024-11-16 10:05:00	1.00388	1.003807	11.7002164	10.6963364
2024-11-16 10:10:00	1.00358	1.003773	11.6999164	10.6963364
2024-11-16 10:15:00	1.00358	1.003741	11.6999164	10.6963364
2024-11-16 10:20:00	1.00388	1.003736	11.7002164	10.6963364
2024-11-16 10:25:00	1.00358	1.003703	11.6999164	10.6963364
2024-11-16 10:30:00	1.00388	1.003731	11.7002164	10.6963364
2024-11-16 10:35:00	1.00388	1.00373	11.7002164	10.6963364
2024-11-16 10:40:00	1.00388	1.00376	11.7002164	10.6963364
2024-11-16 10:45:00	1.00388	1.00379	11.7002164	10.6963364
2024-11-16 10:50:00	1.00388	1.00379	11.7002164	10.6963364
2024-11-16 10:55:00	1.00392	1.003794	11.7002564	10.6963364
2024-11-16 11:00:00	1.0039	1.003826	11.7002364	10.6963364
2024-11-16 11:05:00	1.00392	1.00386	11.7002564	10.6963364
2024-11-16 11:10:00	1.00391	1.003863	11.7002464	10.6963364
2024-11-16 11:15:00	1.0039	1.003895	11.7002364	10.6963364
2024-11-16 11:20:00	1.00389	1.003896	11.7002264	10.6963364
2024-11-16 11:25:00	1.00392	1.0039	11.7002564	10.6963364
2024-11-16 11:30:00	1.00391	1.003903	11.7002464	10.6963364
2024-11-16 11:35:00	1.00359	1.003874	11.6999264	10.6963364
2024-11-16 11:40:00	1.00358	1.003844	11.6999164	10.6963364
2024-11-16 11:45:00	1.00388	1.00384	11.7002164	10.6963364
2024-11-16 11:50:00	1.00391	1.003841	11.7002464	10.6963364
2024-11-16 11:55:00	1.0039	1.003839	11.7002364	10.6963364
2024-11-16 12:00:00	1.00359	1.003807	11.6999264	10.6963364
2024-11-16 12:05:00	1.00389	1.003806	11.7002264	10.6963364
2024-11-16 12:10:00	1.00358	1.003775	11.6999164	10.6963364
2024-11-16 12:15:00	1.00358	1.003741	11.6999164	10.6963364
2024-11-16 12:20:00	1.00388	1.003738	11.7002164	10.6963364
2024-11-16 12:25:00	1.00388	1.003767	11.7002164	10.6963364
2024-11-16 12:30:00	1.00388	1.003797	11.7002164	10.6963364
2024-11-16 12:35:00	1.00388	1.003797	11.7002164	10.6963364
2024-11-16 12:40:00	1.00388	1.003794	11.7002164	10.6963364
2024-11-16 12:45:00	1.00392	1.003796	11.7002564	10.6963364
2024-11-16 12:50:00	1.0039	1.003827	11.7002364	10.6963364
2024-11-16 12:55:00	1.00389	1.003827	11.7002264	10.6963364
2024-11-16 13:00:00	1.00389	1.003858	11.7002264	10.6963364
2024-11-16 13:05:00	1.00388	1.003888	11.7002164	10.6963364
2024-11-16 13:10:00	1.00358	1.003858	11.6999164	10.6963364
2024-11-16 13:15:00	1.00388	1.003858	11.7002164	10.6963364
2024-11-16 13:20:00	1.00358	1.003828	11.6999164	10.6963364
2024-11-16 13:25:00	1.00358	1.003798	11.6999164	10.6963364
2024-11-16 13:30:00	1.00358	1.003768	11.6999164	10.6963364
2024-11-16 13:35:00	1.00358	1.003734	11.6999164	10.6963364
2024-11-16 13:40:00	1.00358	1.003702	11.6999164	10.6963364
2024-11-16 13:45:00	1.00358	1.003671	11.6999164	10.6963364
2024-11-16 13:50:00	1.00388	1.00367	11.7002164	10.6963364
2024-11-16 13:55:00	1.00358	1.00364	11.6999164	10.6963364
2024-11-16 14:00:00	1.00358	1.00364	11.6999164	10.6963364
2024-11-16 14:05:00	1.00392	1.003644	11.7002564	10.6963364
2024-11-16 14:10:00	1.0036	1.003646	11.6999364	10.6963364
2024-11-16 14:15:00	1.00363	1.003651	11.6999664	10.6963364
2024-11-16 14:20:00	1.00391	1.003684	11.7002464	10.6963364
2024-11-16 14:25:00	1.00359	1.003685	11.6999264	10.6963364
2024-11-16 14:30:00	1.00359	1.003686	11.6999264	10.6963364
2024-11-16 14:35:00	1.00389	1.003717	11.7002264	10.6963364
2024-11-16 14:40:00	1.00358	1.003687	11.6999164	10.6963364
2024-11-16 14:45:00	1.00358	1.003687	11.6999164	10.6963364
2024-11-16 14:50:00	1.00358	1.003687	11.6999164	10.6963364
2024-11-16 14:55:00	1.0036	1.003655	11.6999364	10.6963364
2024-11-16 15:00:00	1.00359	1.003654	11.6999264	10.6963364
2024-11-16 15:05:00	1.00359	1.00365	11.6999264	10.6963364
2024-11-16 15:10:00	1.00361	1.00362	11.6999464	10.6963364
2024-11-16 15:15:00	1.0036	1.003621	11.6999364	10.6963364
2024-11-16 15:20:00	1.00359	1.003621	11.6999264	10.6963364
2024-11-16 15:25:00	1.00358	1.00359	11.6999164	10.6963364
2024-11-16 15:30:00	1.00358	1.00359	11.6999164	10.6963364
2024-11-16 15:35:00	1.00361	1.003593	11.6999464	10.6963364
2024-11-16 15:40:00	1.00359	1.003594	11.6999264	10.6963364
2024-11-16 15:45:00	1.00359	1.003593	11.6999264	10.6963364
2024-11-16 15:50:00	1.00358	1.003592	11.6999164	10.6963364
2024-11-16 15:55:00	1.00358	1.003591	11.6999164	10.6963364
2024-11-16 16:00:00	1.00358	1.003588	11.6999164	10.6963364
2024-11-16 16:05:00	1.00358	1.003586	11.6999164	10.6963364
2024-11-16 16:10:00	1.00361	1.003588	11.6999464	10.6963364
2024-11-16 16:15:00	1.0036	1.00359	11.6999364	10.6963364
2024-11-16 16:20:00	1.00359	1.003591	11.6999264	10.6963364
2024-11-16 16:25:00	1.00358	1.003588	11.6999164	10.6963364
2024-11-16 16:30:00	1.00328	1.003557	11.6996164	10.6963364
2024-11-16 16:35:00	1.00358	1.003556	11.6999164	10.6963364
2024-11-16 16:40:00	1.00361	1.003559	11.6999464	10.6963364
2024-11-16 16:45:00	1.00363	1.003564	11.6999664	10.6963364
2024-11-16 16:50:00	1.00331	1.003537	11.6996464	10.6963364
2024-11-16 16:55:00	1.0036	1.003539	11.6999364	10.6963364
2024-11-16 17:00:00	1.00329	1.003507	11.6996264	10.6963364
2024-11-16 17:05:00	1.00328	1.003475	11.6996164	10.6963364
2024-11-16 17:10:00	1.00328	1.003444	11.6996164	10.6963364
2024-11-16 17:15:00	1.00328	1.003414	11.6996164	10.6963364
2024-11-16 17:20:00	1.00328	1.003414	11.6996164	10.6963364
2024-11-16 17:25:00	1.00328	1.003384	11.6996164	10.6963364
2024-11-16 17:30:00	1.00327	1.00335	11.6996064	10.6963364
2024-11-16 17:35:00	1.003	1.003287	11.6993364	10.6963364
2024-11-16 17:40:00	1.00329	1.003285	11.6996264	10.6963364
2024-11-16 17:45:00	1.00298	1.003223	11.6993164	10.6963364
2024-11-16 17:50:00	1.00328	1.003222	11.6996164	10.6963364
2024-11-16 17:55:00	1.00301	1.003195	11.6993464	10.6963364
2024-11-16 18:00:00	1.003	1.003167	11.6993364	10.6963364
2024-11-16 18:05:00	1.00299	1.003138	11.6993264	10.6963364
2024-11-16 18:10:00	1.00329	1.003139	11.6996264	10.6963364
2024-11-16 18:15:00	1.00298	1.003109	11.6993164	10.6963364
2024-11-16 18:20:00	1.00297	1.003079	11.6993064	10.6963364
2024-11-16 18:25:00	1.00297	1.003076	11.6993064	10.6963364
2024-11-16 18:30:00	1.00297	1.003044	11.6993064	10.6963364
2024-11-16 18:35:00	1.00297	1.003043	11.6993064	10.6963364
2024-11-16 18:40:00	1.003	1.003015	11.6993364	10.6963364
2024-11-16 18:45:00	1.00299	1.003013	11.6993264	10.6963364
2024-11-16 18:50:00	1.00298	1.003011	11.6993164	10.6963364
2024-11-16 18:55:00	1.00298	1.00301	11.6993164	10.6963364
2024-11-16 19:00:00	1.00268	1.002949	11.6990164	10.6963364
2024-11-16 19:05:00	1.00267	1.002918	11.6990064	10.6963364
2024-11-16 19:10:00	1.00267	1.002888	11.6990064	10.6963364
2024-11-16 19:15:00	1.00267	1.002858	11.6990064	10.6963364
2024-11-16 19:20:00	1.00297	1.002858	11.6993064	10.6963364
2024-11-16 19:25:00	1.00267	1.002828	11.6990064	10.6963364
2024-11-16 19:30:00	1.0027	1.002798	11.6990364	10.6963364
2024-11-16 19:35:00	1.00273	1.002772	11.6990664	10.6963364
2024-11-16 19:40:00	1.0024	1.002714	11.6987364	10.6963364
2024-11-16 19:45:00	1.00269	1.002685	11.6990264	10.6963364
2024-11-16 19:50:00	1.00238	1.002655	11.6987164	10.6963364
2024-11-16 19:55:00	1.00268	1.002656	11.6990164	10.6963364
2024-11-16 20:00:00	1.00268	1.002657	11.6990164	10.6963364
2024-11-16 20:05:00	1.0024	1.00263	11.6987364	10.6963364
2024-11-16 20:10:00	1.00239	1.002572	11.6987264	10.6963364
2024-11-16 20:15:00	1.00268	1.002573	11.6990164	10.6963364
2024-11-16 20:20:00	1.00238	1.002541	11.6987164	10.6963364
2024-11-16 20:25:00	1.00237	1.002505	11.6987064	10.6963364
2024-11-16 20:30:00	1.0024	1.002505	11.6987364	10.6963364
2024-11-16 20:35:00	1.00239	1.002475	11.6987264	10.6963364
2024-11-16 20:40:00	1.00238	1.002475	11.6987164	10.6963364
2024-11-16 20:45:00	1.00238	1.002445	11.6987164	10.6963364
2024-11-16 20:50:00	1.00237	1.002414	11.6987064	10.6963364
2024-11-16 20:55:00	1.00237	1.002411	11.6987064	10.6963364
2024-11-16 21:00:00	1.00237	1.002409	11.6987064	10.6963364
2024-11-16 21:05:00	1.0024	1.002381	11.6987364	10.6963364
2024-11-16 21:10:00	1.00239	1.002382	11.6987264	10.6963364
2024-11-16 21:15:00	1.00238	1.002383	11.6987164	10.6963364
2024-11-16 21:20:00	1.00241	1.002384	11.6987464	10.6963364
2024-11-16 21:25:00	1.0024	1.002385	11.6987364	10.6963364
2024-11-16 21:30:00	1.00239	1.002386	11.6987264	10.6963364
2024-11-16 21:35:00	1.00238	1.002386	11.6987164	10.6963364
2024-11-16 21:40:00	1.00238	1.002387	11.6987164	10.6963364
2024-11-16 21:45:00	1.0024	1.00239	11.6987364	10.6963364
2024-11-16 21:50:00	1.00239	1.002392	11.6987264	10.6963364
2024-11-16 21:55:00	1.00238	1.00239	11.6987164	10.6963364
2024-11-16 22:00:00	1.0024	1.002391	11.6987364	10.6963364
2024-11-16 22:05:00	1.00239	1.002392	11.6987264	10.6963364
2024-11-16 22:10:00	1.00238	1.002389	11.6987164	10.6963364
2024-11-16 22:15:00	1.00241	1.00239	11.6987464	10.6963364
2024-11-16 22:20:00	1.00209	1.00236	11.6984264	10.6963364
2024-11-16 22:25:00	1.00239	1.002361	11.6987264	10.6963364
2024-11-16 22:30:00	1.00238	1.002361	11.6987164	10.6963364
2024-11-16 22:35:00	1.00238	1.002359	11.6987164	10.6963364
2024-11-16 22:40:00	1.00237	1.002357	11.6987064	10.6963364
2024-11-16 22:45:00	1.00183	1.002302	11.6981664	10.6963364
2024-11-16 22:50:00	1.00213	1.002275	11.6984664	10.6963364
2024-11-16 22:55:00	1.00214	1.00225	11.6984764	10.6963364
2024-11-16 23:00:00	1.00214	1.002226	11.6984764	10.6963364
2024-11-16 23:05:00	1.00211	1.002196	11.6984464	10.6963364
2024-11-16 23:10:00	1.00243	1.00223	11.6987664	10.6963364
2024-11-16 23:15:00	1.00211	1.002202	11.6984464	10.6963364
2024-11-16 23:20:00	1.00185	1.002149	11.6981864	10.6963364
2024-11-16 23:25:00	1.00212	1.002123	11.6984564	10.6963364
2024-11-16 23:30:00	1.0021	1.002096	11.6984364	10.6963364
2024-11-16 23:35:00	1.00209	1.002122	11.6984264	10.6963364
2024-11-16 23:40:00	1.00208	1.002117	11.6984164	10.6963364
2024-11-16 23:45:00	1.00207	1.00211	11.6984064	10.6963364
2024-11-16 23:50:00	1.0018	1.002076	11.6981364	10.6963364
2024-11-16 23:55:00	1.00178	1.002043	11.6981164	10.6963364
2024-11-17 00:00:00	1.00181	1.001981	11.6981464	10.6963364
2024-11-17 00:05:00	1.0021	1.00198	11.6984364	10.6963364
2024-11-17 00:10:00	1.00181	1.001976	11.6981464	10.6963364
2024-11-17 00:15:00	1.00182	1.001946	11.6981564	10.6963364
2024-11-17 00:20:00	1.00183	1.001919	11.6981664	10.6963364
2024-11-17 00:25:00	1.0018	1.00189	11.6981364	10.6963364
2024-11-17 00:30:00	1.00179	1.001861	11.6981264	10.6963364
2024-11-17 00:35:00	1.00178	1.001832	11.6981164	10.6963364
2024-11-17 00:40:00	1.00178	1.00183	11.6981164	10.6963364
2024-11-17 00:45:00	1.00177	1.001829	11.6981064	10.6963364
2024-11-17 00:50:00	1.00177	1.001825	11.6981064	10.6963364
2024-11-17 00:55:00	1.00179	1.001794	11.6981264	10.6963364
2024-11-17 01:00:00	1.00178	1.001791	11.6981164	10.6963364
2024-11-17 01:05:00	1.00181	1.00179	11.6981464	10.6963364
2024-11-17 01:10:00	1.00182	1.001789	11.6981564	10.6963364
2024-11-17 01:15:00	1.0018	1.001789	11.6981364	10.6963364
2024-11-17 01:20:00	1.00181	1.001791	11.6981464	10.6963364
2024-11-17 01:25:00	1.00183	1.001796	11.6981664	10.6963364
2024-11-17 01:30:00	1.00183	1.001801	11.6981664	10.6963364
2024-11-17 01:35:00	1.00181	1.001805	11.6981464	10.6963364
2024-11-17 01:40:00	1.00182	1.00181	11.6981564	10.6963364
2024-11-17 01:45:00	1.00183	1.001814	11.6981664	10.6963364
2024-11-17 01:50:00	1.00181	1.001817	11.6981464	10.6963364
2024-11-17 01:55:00	1.00179	1.001815	11.6981264	10.6963364
2024-11-17 02:00:00	1.00184	1.001817	11.6981764	10.6963364
2024-11-17 02:05:00	1.00188	1.001825	11.6982164	10.6963364
2024-11-17 02:10:00	1.00186	1.00183	11.6981964	10.6963364
2024-11-17 02:15:00	1.00183	1.00183	11.6981664	10.6963364
2024-11-17 02:20:00	1.0018	1.001827	11.6981364	10.6963364
2024-11-17 02:25:00	1.00179	1.001825	11.6981264	10.6963364
2024-11-17 02:30:00	1.00181	1.001824	11.6981464	10.6963364
2024-11-17 02:35:00	1.00183	1.001824	11.6981664	10.6963364
2024-11-17 02:40:00	1.00183	1.001826	11.6981664	10.6963364
2024-11-17 02:45:00	1.00181	1.001828	11.6981464	10.6963364
2024-11-17 02:50:00	1.00179	1.001823	11.6981264	10.6963364
2024-11-17 02:55:00	1.00178	1.001813	11.6981164	10.6963364
2024-11-17 03:00:00	1.00178	1.001805	11.6981164	10.6963364
2024-11-17 03:05:00	1.00177	1.001799	11.6981064	10.6963364
2024-11-17 03:10:00	1.00179	1.001798	11.6981264	10.6963364
2024-11-17 03:15:00	1.00148	1.001767	11.6978164	10.6963364
2024-11-17 03:20:00	1.00178	1.001764	11.6981164	10.6963364
2024-11-17 03:25:00	1.00177	1.001758	11.6981064	10.6963364
2024-11-17 03:30:00	1.00177	1.001752	11.6981064	10.6963364
2024-11-17 03:35:00	1.00177	1.001748	11.6981064	10.6963364
2024-11-17 03:40:00	1.00183	1.001752	11.6981664	10.6963364
2024-11-17 03:45:00	1.0015	1.001724	11.6978364	10.6963364
2024-11-17 03:50:00	1.00149	1.001695	11.6978264	10.6963364
2024-11-17 03:55:00	1.00148	1.001666	11.6978164	10.6963364
2024-11-17 04:00:00	1.0015	1.001637	11.6978364	10.6963364
2024-11-17 04:05:00	1.00179	1.001668	11.6981264	10.6963364
2024-11-17 04:10:00	1.00151	1.001641	11.6978464	10.6963364
2024-11-17 04:15:00	1.00182	1.001646	11.6981564	10.6963364
2024-11-17 04:20:00	1.0018	1.001649	11.6981364	10.6963364
2024-11-17 04:25:00	1.00178	1.00165	11.6981164	10.6963364
2024-11-17 04:30:00	1.00181	1.001648	11.6981464	10.6963364
2024-11-17 04:35:00	1.00149	1.001647	11.6978264	10.6963364
2024-11-17 04:40:00	1.00182	1.00168	11.6981564	10.6963364
2024-11-17 04:45:00	1.00183	1.001715	11.6981664	10.6963364
2024-11-17 04:50:00	1.00183	1.001748	11.6981664	10.6963364
2024-11-17 04:55:00	1.00183	1.001752	11.6981664	10.6963364
2024-11-17 05:00:00	1.00181	1.001782	11.6981464	10.6963364
2024-11-17 05:05:00	1.00179	1.001779	11.6981264	10.6963364
2024-11-17 05:10:00	1.00178	1.001777	11.6981164	10.6963364
2024-11-17 05:15:00	1.0015	1.001749	11.6978364	10.6963364
2024-11-17 05:20:00	1.00152	1.00172	11.6978564	10.6963364
2024-11-17 05:25:00	1.00183	1.001754	11.6981664	10.6963364
2024-11-17 05:30:00	1.00151	1.001723	11.6978464	10.6963364
2024-11-17 05:35:00	1.00179	1.001719	11.6981264	10.6963364
2024-11-17 05:40:00	1.00178	1.001714	11.6981164	10.6963364
2024-11-17 05:45:00	1.0018	1.001711	11.6981364	10.6963364
2024-11-17 05:50:00	1.00182	1.001712	11.6981564	10.6963364
2024-11-17 05:55:00	1.00183	1.001716	11.6981664	10.6963364
2024-11-17 06:00:00	1.0018	1.001718	11.6981364	10.6963364
2024-11-17 06:05:00	1.00182	1.00175	11.6981564	10.6963364
2024-11-17 06:10:00	1.0018	1.001778	11.6981364	10.6963364
2024-11-17 06:15:00	1.00179	1.001774	11.6981264	10.6963364
2024-11-17 06:20:00	1.00181	1.001804	11.6981464	10.6963364
2024-11-17 06:25:00	1.00179	1.001804	11.6981264	10.6963364
2024-11-17 06:30:00	1.00178	1.001804	11.6981164	10.6963364
2024-11-17 06:35:00	1.00178	1.001802	11.6981164	10.6963364
2024-11-17 06:40:00	1.00177	1.001797	11.6981064	10.6963364
2024-11-17 06:45:00	1.00177	1.001791	11.6981064	10.6963364
2024-11-17 06:50:00	1.00177	1.001788	11.6981064	10.6963364
2024-11-17 06:55:00	1.00177	1.001783	11.6981064	10.6963364
2024-11-17 07:00:00	1.00179	1.001782	11.6981264	10.6963364
2024-11-17 07:05:00	1.00178	1.001781	11.6981164	10.6963364
2024-11-17 07:10:00	1.00178	1.001778	11.6981164	10.6963364
2024-11-17 07:15:00	1.00177	1.001776	11.6981064	10.6963364
2024-11-17 07:20:00	1.00177	1.001775	11.6981064	10.6963364
2024-11-17 07:25:00	1.00177	1.001774	11.6981064	10.6963364
2024-11-17 07:30:00	1.00179	1.001776	11.6981264	10.6963364
2024-11-17 07:35:00	1.00178	1.001777	11.6981164	10.6963364
2024-11-17 07:40:00	1.00178	1.001778	11.6981164	10.6963364
2024-11-17 07:45:00	1.00177	1.001778	11.6981064	10.6963364
2024-11-17 07:50:00	1.00177	1.001776	11.6981064	10.6963364
2024-11-17 07:55:00	1.00177	1.001775	11.6981064	10.6963364
2024-11-17 08:00:00	1.00177	1.001774	11.6981064	10.6963364
2024-11-17 08:05:00	1.00177	1.001774	11.6981064	10.6963364
2024-11-17 08:10:00	1.00176	1.001773	11.6980964	10.6963364
2024-11-17 08:15:00	1.00176	1.001772	11.6980964	10.6963364
2024-11-17 08:20:00	1.00176	1.001769	11.6980964	10.6963364
2024-11-17 08:25:00	1.00176	1.001767	11.6980964	10.6963364
2024-11-17 08:30:00	1.00176	1.001765	11.6980964	10.6963364
2024-11-17 08:35:00	1.0018	1.001768	11.6981364	10.6963364
2024-11-17 08:40:00	1.00178	1.001769	11.6981164	10.6963364
2024-11-17 08:45:00	1.00178	1.00177	11.6981164	10.6963364
2024-11-17 08:50:00	1.00177	1.00177	11.6981064	10.6963364
2024-11-17 08:55:00	1.00177	1.00177	11.6981064	10.6963364
2024-11-17 09:00:00	1.00207	1.001801	11.6984064	10.6963364
2024-11-17 09:05:00	1.00177	1.001802	11.6981064	10.6963364
2024-11-17 09:10:00	1.00177	1.001803	11.6981064	10.6963364
2024-11-17 09:15:00	1.00177	1.001804	11.6981064	10.6963364
2024-11-17 09:20:00	1.00207	1.001835	11.6984064	10.6963364
2024-11-17 09:25:00	1.00207	1.001862	11.6984064	10.6963364
2024-11-17 09:30:00	1.00207	1.001891	11.6984064	10.6963364
2024-11-17 09:35:00	1.00207	1.00192	11.6984064	10.6963364
2024-11-17 09:40:00	1.0021	1.001953	11.6984364	10.6963364
2024-11-17 09:45:00	1.00209	1.001985	11.6984264	10.6963364
2024-11-17 09:50:00	1.00208	1.001986	11.6984164	10.6963364
2024-11-17 09:55:00	1.0024	1.002049	11.6987364	10.6963364
2024-11-17 10:00:00	1.00242	1.002114	11.6987564	10.6963364
2024-11-17 10:05:00	1.0024	1.002177	11.6987364	10.6963364
2024-11-17 10:10:00	1.00209	1.002179	11.6984264	10.6963364
2024-11-17 10:15:00	1.00208	1.00218	11.6984164	10.6963364
2024-11-17 10:20:00	1.0021	1.002183	11.6984364	10.6963364
2024-11-17 10:25:00	1.00239	1.002215	11.6987264	10.6963364
2024-11-17 10:30:00	1.00241	1.002246	11.6987464	10.6963364
2024-11-17 10:35:00	1.0024	1.002277	11.6987364	10.6963364
2024-11-17 10:40:00	1.00242	1.002311	11.6987564	10.6963364
2024-11-17 10:45:00	1.00244	1.002315	11.6987764	10.6963364
2024-11-17 10:50:00	1.00241	1.002314	11.6987464	10.6963364
2024-11-17 10:55:00	1.00243	1.002317	11.6987664	10.6963364
2024-11-17 11:00:00	1.00241	1.002349	11.6987464	10.6963364
2024-11-17 11:05:00	1.00239	1.00238	11.6987264	10.6963364
2024-11-17 11:10:00	1.00238	1.002408	11.6987164	10.6963364
2024-11-17 11:15:00	1.00238	1.002407	11.6987164	10.6963364
2024-11-17 11:20:00	1.0024	1.002406	11.6987364	10.6963364
2024-11-17 11:25:00	1.00239	1.002405	11.6987264	10.6963364
2024-11-17 11:30:00	1.00238	1.002401	11.6987164	10.6963364
2024-11-17 11:35:00	1.00238	1.002395	11.6987164	10.6963364
2024-11-17 11:40:00	1.00241	1.002395	11.6987464	10.6963364
2024-11-17 11:45:00	1.00239	1.002391	11.6987264	10.6963364
2024-11-17 11:50:00	1.00238	1.002388	11.6987164	10.6963364
2024-11-17 11:55:00	1.00238	1.002387	11.6987164	10.6963364
2024-11-17 12:00:00	1.00237	1.002386	11.6987064	10.6963364
2024-11-17 12:05:00	1.00237	1.002385	11.6987064	10.6963364
2024-11-17 12:10:00	1.00237	1.002382	11.6987064	10.6963364
2024-11-17 12:15:00	1.00237	1.00238	11.6987064	10.6963364
2024-11-17 12:20:00	1.0024	1.002382	11.6987364	10.6963364
2024-11-17 12:25:00	1.00239	1.002383	11.6987264	10.6963364
2024-11-17 12:30:00	1.00238	1.00238	11.6987164	10.6963364
2024-11-17 12:35:00	1.00238	1.002379	11.6987164	10.6963364
2024-11-17 12:40:00	1.0024	1.002381	11.6987364	10.6963364
2024-11-17 12:45:00	1.00239	1.002382	11.6987264	10.6963364
2024-11-17 12:50:00	1.00238	1.002383	11.6987164	10.6963364
2024-11-17 12:55:00	1.00238	1.002384	11.6987164	10.6963364
2024-11-17 13:00:00	1.00268	1.002415	11.6990164	10.6963364
2024-11-17 13:05:00	1.00237	1.002415	11.6987064	10.6963364
2024-11-17 13:10:00	1.00237	1.002412	11.6987064	10.6963364
2024-11-17 13:15:00	1.00267	1.00244	11.6990064	10.6963364
2024-11-17 13:20:00	1.00237	1.002439	11.6987064	10.6963364
2024-11-17 13:25:00	1.00237	1.002438	11.6987064	10.6963364
2024-11-17 13:30:00	1.00237	1.002435	11.6987064	10.6963364
2024-11-17 13:35:00	1.00237	1.002433	11.6987064	10.6963364
2024-11-17 13:40:00	1.00237	1.002432	11.6987064	10.6963364
2024-11-17 13:45:00	1.00237	1.002431	11.6987064	10.6963364
2024-11-17 13:50:00	1.0024	1.002403	11.6987364	10.6963364
2024-11-17 13:55:00	1.00269	1.002435	11.6990264	10.6963364
2024-11-17 14:00:00	1.00268	1.002466	11.6990164	10.6963364
2024-11-17 14:05:00	1.00268	1.002467	11.6990164	10.6963364
2024-11-17 14:10:00	1.00237	1.002467	11.6987064	10.6963364
2024-11-17 14:15:00	1.0024	1.00247	11.6987364	10.6963364
2024-11-17 14:20:00	1.00239	1.002472	11.6987264	10.6963364
2024-11-17 14:25:00	1.00238	1.002473	11.6987164	10.6963364
2024-11-17 14:30:00	1.00268	1.002504	11.6990164	10.6963364
2024-11-17 14:35:00	1.0024	1.002507	11.6987364	10.6963364
2024-11-17 14:40:00	1.00269	1.002536	11.6990264	10.6963364
2024-11-17 14:45:00	1.00238	1.002505	11.6987164	10.6963364
2024-11-17 14:50:00	1.00268	1.002505	11.6990164	10.6963364
2024-11-17 14:55:00	1.00237	1.002474	11.6987064	10.6963364
2024-11-17 15:00:00	1.00237	1.002474	11.6987064	10.6963364
2024-11-17 15:05:00	1.00237	1.002471	11.6987064	10.6963364
2024-11-17 15:10:00	1.00237	1.002469	11.6987064	10.6963364
2024-11-17 15:15:00	1.00267	1.002498	11.6990064	10.6963364
2024-11-17 15:20:00	1.00237	1.002467	11.6987064	10.6963364
2024-11-17 15:25:00	1.00237	1.002464	11.6987064	10.6963364
2024-11-17 15:30:00	1.00237	1.002432	11.6987064	10.6963364
2024-11-17 15:35:00	1.00237	1.002431	11.6987064	10.6963364
2024-11-17 15:40:00	1.00267	1.00243	11.6990064	10.6963364
2024-11-17 15:45:00	1.00237	1.00243	11.6987064	10.6963364
2024-11-17 15:50:00	1.00237	1.00243	11.6987064	10.6963364
2024-11-17 15:55:00	1.00237	1.00243	11.6987064	10.6963364
2024-11-17 16:00:00	1.0024	1.002433	11.6987364	10.6963364
2024-11-17 16:05:00	1.00239	1.002405	11.6987264	10.6963364
2024-11-17 16:10:00	1.00238	1.002406	11.6987164	10.6963364
2024-11-17 16:15:00	1.00237	1.002406	11.6987064	10.6963364
2024-11-17 16:20:00	1.00237	1.002406	11.6987064	10.6963364
2024-11-17 16:25:00	1.00237	1.002406	11.6987064	10.6963364
2024-11-17 16:30:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-17 16:35:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-17 16:40:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-17 16:45:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-17 16:50:00	1.00237	1.002373	11.6987064	10.6963364
2024-11-17 16:55:00	1.00237	1.002371	11.6987064	10.6963364
2024-11-17 17:00:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-17 17:05:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-17 17:10:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-17 17:15:00	1.0024	1.002373	11.6987364	10.6963364
2024-11-17 17:20:00	1.00239	1.002375	11.6987264	10.6963364
2024-11-17 17:25:00	1.00238	1.002376	11.6987164	10.6963364
2024-11-17 17:30:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-17 17:35:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-17 17:40:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-17 17:45:00	1.0024	1.002379	11.6987364	10.6963364
2024-11-17 17:50:00	1.00239	1.002381	11.6987264	10.6963364
2024-11-17 17:55:00	1.00242	1.002386	11.6987564	10.6963364
2024-11-17 18:00:00	1.0024	1.002389	11.6987364	10.6963364
2024-11-17 18:05:00	1.00241	1.00239	11.6987464	10.6963364
2024-11-17 18:10:00	1.0027	1.002421	11.6990364	10.6963364
2024-11-17 18:15:00	1.00239	1.002422	11.6987264	10.6963364
2024-11-17 18:20:00	1.00238	1.002423	11.6987164	10.6963364
2024-11-17 18:25:00	1.00238	1.002424	11.6987164	10.6963364
2024-11-17 18:30:00	1.00237	1.002424	11.6987064	10.6963364
2024-11-17 18:35:00	1.00237	1.002421	11.6987064	10.6963364
2024-11-17 18:40:00	1.00237	1.002419	11.6987064	10.6963364
2024-11-17 18:45:00	1.00237	1.002414	11.6987064	10.6963364
2024-11-17 18:50:00	1.00237	1.002411	11.6987064	10.6963364
2024-11-17 18:55:00	1.00237	1.002407	11.6987064	10.6963364
2024-11-17 19:00:00	1.00237	1.002374	11.6987064	10.6963364
2024-11-17 19:05:00	1.00237	1.002372	11.6987064	10.6963364
2024-11-17 19:10:00	1.00237	1.002371	11.6987064	10.6963364
2024-11-17 19:15:00	1.0024	1.002373	11.6987364	10.6963364
2024-11-17 19:20:00	1.00239	1.002375	11.6987264	10.6963364
2024-11-17 19:25:00	1.00238	1.002376	11.6987164	10.6963364
2024-11-17 19:30:00	1.00238	1.002377	11.6987164	10.6963364
2024-11-17 19:35:00	1.00241	1.002381	11.6987464	10.6963364
2024-11-17 19:40:00	1.00239	1.002383	11.6987264	10.6963364
2024-11-17 19:45:00	1.00238	1.002384	11.6987164	10.6963364
2024-11-17 19:50:00	1.00238	1.002385	11.6987164	10.6963364
2024-11-17 19:55:00	1.00237	1.002385	11.6987064	10.6963364
2024-11-17 20:00:00	1.0024	1.002388	11.6987364	10.6963364
2024-11-17 20:05:00	1.00239	1.002387	11.6987264	10.6963364
2024-11-17 20:10:00	1.00238	1.002386	11.6987164	10.6963364
2024-11-17 20:15:00	1.00238	1.002386	11.6987164	10.6963364
2024-11-17 20:20:00	1.00237	1.002385	11.6987064	10.6963364
2024-11-17 20:25:00	1.00237	1.002381	11.6987064	10.6963364
2024-11-17 20:30:00	1.0024	1.002382	11.6987364	10.6963364
2024-11-17 20:35:00	1.00242	1.002386	11.6987564	10.6963364
2024-11-17 20:40:00	1.0024	1.002388	11.6987364	10.6963364
2024-11-17 20:45:00	1.00239	1.00239	11.6987264	10.6963364
2024-11-17 20:50:00	1.00238	1.002388	11.6987164	10.6963364
2024-11-17 20:55:00	1.0024	1.002389	11.6987364	10.6963364
2024-11-17 21:00:00	1.00239	1.00239	11.6987264	10.6963364
2024-11-17 21:05:00	1.00238	1.00239	11.6987164	10.6963364
2024-11-17 21:10:00	1.0024	1.002393	11.6987364	10.6963364
2024-11-17 21:15:00	1.00239	1.002395	11.6987264	10.6963364
2024-11-17 21:20:00	1.00238	1.002393	11.6987164	10.6963364
2024-11-17 21:25:00	1.00238	1.002389	11.6987164	10.6963364
2024-11-17 21:30:00	1.00237	1.002386	11.6987064	10.6963364
2024-11-17 21:35:00	1.00237	1.002384	11.6987064	10.6963364
2024-11-17 21:40:00	1.00237	1.002383	11.6987064	10.6963364
2024-11-17 21:45:00	1.00237	1.00238	11.6987064	10.6963364
2024-11-17 21:50:00	1.00237	1.002378	11.6987064	10.6963364
2024-11-17 21:55:00	1.00237	1.002377	11.6987064	10.6963364
2024-11-17 22:00:00	1.00237	1.002374	11.6987064	10.6963364
2024-11-17 22:05:00	1.00242	1.002377	11.6987564	10.6963364
2024-11-17 22:10:00	1.00244	1.002383	11.6987764	10.6963364
2024-11-17 22:15:00	1.00241	1.002386	11.6987464	10.6963364
2024-11-17 22:20:00	1.0024	1.002389	11.6987364	10.6963364
2024-11-17 22:25:00	1.00239	1.002391	11.6987264	10.6963364
2024-11-17 22:30:00	1.00238	1.002392	11.6987164	10.6963364
2024-11-17 22:35:00	1.00238	1.002393	11.6987164	10.6963364
2024-11-17 22:40:00	1.00237	1.002393	11.6987064	10.6963364
2024-11-17 22:45:00	1.00243	1.002399	11.6987664	10.6963364
2024-11-17 22:50:00	1.0024	1.002402	11.6987364	10.6963364
2024-11-17 22:55:00	1.00239	1.002399	11.6987264	10.6963364
2024-11-17 23:00:00	1.00238	1.002393	11.6987164	10.6963364
2024-11-17 23:05:00	1.00238	1.00239	11.6987164	10.6963364
2024-11-17 23:10:00	1.00237	1.002387	11.6987064	10.6963364
2024-11-17 23:15:00	1.00237	1.002385	11.6987064	10.6963364
2024-11-17 23:20:00	1.0024	1.002387	11.6987364	10.6963364
2024-11-17 23:25:00	1.00239	1.002388	11.6987264	10.6963364
2024-11-17 23:30:00	1.00238	1.002389	11.6987164	10.6963364
2024-11-17 23:35:00	1.00244	1.00239	11.6987764	10.6963364
2024-11-17 23:40:00	1.00241	1.002391	11.6987464	10.6963364
2024-11-17 23:45:00	1.00243	1.002395	11.6987664	10.6963364
2024-11-17 23:50:00	1.00241	1.002398	11.6987464	10.6963364
2024-11-17 23:55:00	1.00243	1.002403	11.6987664	10.6963364
2024-11-18 00:00:00	1.0024	1.002406	11.6987364	10.6963364
2024-11-18 00:05:00	1.00242	1.002411	11.6987564	10.6963364
2024-11-18 00:10:00	1.0024	1.002411	11.6987364	10.6963364
2024-11-18 00:15:00	1.00242	1.002414	11.6987564	10.6963364
2024-11-18 00:20:00	1.0024	1.002416	11.6987364	10.6963364
2024-11-18 00:25:00	1.00239	1.002411	11.6987264	10.6963364
2024-11-18 00:30:00	1.00238	1.002408	11.6987164	10.6963364
2024-11-18 00:35:00	1.00238	1.002403	11.6987164	10.6963364
2024-11-18 00:40:00	1.00237	1.002399	11.6987064	10.6963364
2024-11-18 00:45:00	1.0024	1.002396	11.6987364	10.6963364
2024-11-18 00:50:00	1.00239	1.002395	11.6987264	10.6963364
2024-11-18 00:55:00	1.00238	1.002391	11.6987164	10.6963364
2024-11-18 01:00:00	1.00238	1.002389	11.6987164	10.6963364
2024-11-18 01:05:00	1.00237	1.002384	11.6987064	10.6963364
2024-11-18 01:10:00	1.00237	1.002381	11.6987064	10.6963364
2024-11-18 01:15:00	1.0024	1.002382	11.6987364	10.6963364
2024-11-18 01:20:00	1.00243	1.002387	11.6987664	10.6963364
2024-11-18 01:25:00	1.0024	1.002389	11.6987364	10.6963364
2024-11-18 01:30:00	1.00242	1.002394	11.6987564	10.6963364
2024-11-18 01:35:00	1.0021	1.002364	11.6984364	10.6963364
2024-11-18 01:40:00	1.00245	1.00237	11.6987864	10.6963364
2024-11-18 01:45:00	1.00242	1.002374	11.6987564	10.6963364
2024-11-18 01:50:00	1.0024	1.002376	11.6987364	10.6963364
2024-11-18 01:55:00	1.00209	1.002348	11.6984264	10.6963364
2024-11-18 02:00:00	1.00238	1.002349	11.6987164	10.6963364
2024-11-18 02:05:00	1.00207	1.002316	11.6984064	10.6963364
2024-11-18 02:10:00	1.00237	1.00231	11.6987064	10.6963364
2024-11-18 02:15:00	1.0024	1.00231	11.6987364	10.6963364
2024-11-18 02:20:00	1.00209	1.002277	11.6984264	10.6963364
2024-11-18 02:25:00	1.00238	1.002305	11.6987164	10.6963364
2024-11-18 02:30:00	1.00238	1.002298	11.6987164	10.6963364
2024-11-18 02:35:00	1.00237	1.002293	11.6987064	10.6963364
2024-11-18 02:40:00	1.0024	1.002293	11.6987364	10.6963364
2024-11-18 02:45:00	1.00239	1.002323	11.6987264	10.6963364
2024-11-18 02:50:00	1.00238	1.002323	11.6987164	10.6963364
2024-11-18 02:55:00	1.00238	1.002354	11.6987164	10.6963364
2024-11-18 03:00:00	1.00241	1.002358	11.6987464	10.6963364
2024-11-18 03:05:00	1.00212	1.00233	11.6984564	10.6963364
2024-11-18 03:10:00	1.00244	1.002365	11.6987764	10.6963364
2024-11-18 03:15:00	1.00241	1.002368	11.6987464	10.6963364
2024-11-18 03:20:00	1.00242	1.002372	11.6987564	10.6963364
2024-11-18 03:25:00	1.0024	1.002375	11.6987364	10.6963364
2024-11-18 03:30:00	1.00209	1.002344	11.6984264	10.6963364
2024-11-18 03:35:00	1.00241	1.002346	11.6987464	10.6963364
2024-11-18 03:40:00	1.00213	1.002321	11.6984664	10.6963364
2024-11-18 03:45:00	1.0024	1.002323	11.6987364	10.6963364
2024-11-18 03:50:00	1.00239	1.002321	11.6987264	10.6963364
2024-11-18 03:55:00	1.00238	1.002347	11.6987164	10.6963364
2024-11-18 04:00:00	1.0024	1.002343	11.6987364	10.6963364
2024-11-18 04:05:00	1.00242	1.002344	11.6987564	10.6963364
2024-11-18 04:10:00	1.0024	1.002342	11.6987364	10.6963364
2024-11-18 04:15:00	1.00239	1.002341	11.6987264	10.6963364
2024-11-18 04:20:00	1.00238	1.00237	11.6987164	10.6963364
2024-11-18 04:25:00	1.00244	1.002373	11.6987764	10.6963364
2024-11-18 04:30:00	1.00241	1.002401	11.6987464	10.6963364
2024-11-18 04:35:00	1.00242	1.002403	11.6987564	10.6963364
2024-11-18 04:40:00	1.0024	1.002404	11.6987364	10.6963364
2024-11-18 04:45:00	1.00239	1.002405	11.6987264	10.6963364
2024-11-18 04:50:00	1.00238	1.002403	11.6987164	10.6963364
2024-11-18 04:55:00	1.00238	1.002399	11.6987164	10.6963364
2024-11-18 05:00:00	1.00237	1.002396	11.6987064	10.6963364
2024-11-18 05:05:00	1.00207	1.002364	11.6984064	10.6963364
2024-11-18 05:10:00	1.00237	1.002363	11.6987064	10.6963364
2024-11-18 05:15:00	1.00237	1.002356	11.6987064	10.6963364
2024-11-18 05:20:00	1.00237	1.002352	11.6987064	10.6963364
2024-11-18 05:25:00	1.00237	1.002347	11.6987064	10.6963364
2024-11-18 05:30:00	1.00207	1.002314	11.6984064	10.6963364
2024-11-18 05:35:00	1.00237	1.002312	11.6987064	10.6963364
2024-11-18 05:40:00	1.00207	1.002281	11.6984064	10.6963364
2024-11-18 05:45:00	1.00237	1.00228	11.6987064	10.6963364
2024-11-18 05:50:00	1.00237	1.00228	11.6987064	10.6963364
2024-11-18 05:55:00	1.00237	1.00231	11.6987064	10.6963364
2024-11-18 06:00:00	1.00237	1.00231	11.6987064	10.6963364
2024-11-18 06:05:00	1.00237	1.00231	11.6987064	10.6963364
2024-11-18 06:10:00	1.00207	1.00228	11.6984064	10.6963364
2024-11-18 06:15:00	1.00237	1.00228	11.6987064	10.6963364
2024-11-18 06:20:00	1.0024	1.002313	11.6987364	10.6963364
2024-11-18 06:25:00	1.00239	1.002315	11.6987264	10.6963364
2024-11-18 06:30:00	1.0024	1.002348	11.6987364	10.6963364
2024-11-18 06:35:00	1.00239	1.00235	11.6987264	10.6963364
2024-11-18 06:40:00	1.00241	1.002354	11.6987464	10.6963364
2024-11-18 06:45:00	1.0024	1.002357	11.6987364	10.6963364
2024-11-18 06:50:00	1.00239	1.002359	11.6987264	10.6963364
2024-11-18 06:55:00	1.00238	1.00236	11.6987164	10.6963364
2024-11-18 07:00:00	1.00237	1.00239	11.6987064	10.6963364
2024-11-18 07:05:00	1.00237	1.00239	11.6987064	10.6963364
2024-11-18 07:10:00	1.0024	1.00239	11.6987364	10.6963364
2024-11-18 07:15:00	1.00239	1.00239	11.6987264	10.6963364
2024-11-18 07:20:00	1.00241	1.002391	11.6987464	10.6963364
2024-11-18 07:25:00	1.00239	1.002391	11.6987264	10.6963364
2024-11-18 07:30:00	1.00238	1.002388	11.6987164	10.6963364
2024-11-18 07:35:00	1.00238	1.002386	11.6987164	10.6963364
2024-11-18 07:40:00	1.00237	1.002384	11.6987064	10.6963364
2024-11-18 07:45:00	1.00237	1.002383	11.6987064	10.6963364
2024-11-18 07:50:00	1.00237	1.002383	11.6987064	10.6963364
2024-11-18 07:55:00	1.00237	1.002383	11.6987064	10.6963364
2024-11-18 08:00:00	1.00243	1.002386	11.6987664	10.6963364
2024-11-18 08:05:00	1.00241	1.002388	11.6987464	10.6963364
2024-11-18 08:10:00	1.00239	1.002386	11.6987264	10.6963364
2024-11-18 08:15:00	1.00239	1.002386	11.6987264	10.6963364
2024-11-18 08:20:00	1.00238	1.002386	11.6987164	10.6963364
2024-11-18 08:25:00	1.00237	1.002385	11.6987064	10.6963364
2024-11-18 08:30:00	1.00237	1.002385	11.6987064	10.6963364
2024-11-18 08:35:00	1.00237	1.002385	11.6987064	10.6963364
2024-11-18 08:40:00	1.00237	1.002385	11.6987064	10.6963364
2024-11-18 08:45:00	1.00237	1.002385	11.6987064	10.6963364
2024-11-18 08:50:00	1.00267	1.002409	11.6990064	10.6963364
2024-11-18 08:55:00	1.00237	1.002405	11.6987064	10.6963364
2024-11-18 09:00:00	1.0024	1.002406	11.6987364	10.6963364
2024-11-18 09:05:00	1.00242	1.002409	11.6987564	10.6963364
2024-11-18 09:10:00	1.0024	1.002411	11.6987364	10.6963364
2024-11-18 09:15:00	1.00239	1.002413	11.6987264	10.6963364
2024-11-18 09:20:00	1.00238	1.002414	11.6987164	10.6963364
2024-11-18 09:25:00	1.00238	1.002415	11.6987164	10.6963364
2024-11-18 09:30:00	1.00237	1.002415	11.6987064	10.6963364
2024-11-18 09:35:00	1.0024	1.002418	11.6987364	10.6963364
2024-11-18 09:40:00	1.00242	1.002393	11.6987564	10.6963364
2024-11-18 09:45:00	1.0027	1.002426	11.6990364	10.6963364
2024-11-18 09:50:00	1.00242	1.002428	11.6987564	10.6963364
2024-11-18 09:55:00	1.0024	1.002426	11.6987364	10.6963364
2024-11-18 10:00:00	1.00269	1.002455	11.6990264	10.6963364
2024-11-18 10:05:00	1.00242	1.002458	11.6987564	10.6963364
2024-11-18 10:10:00	1.0027	1.00249	11.6990364	10.6963364
2024-11-18 10:15:00	1.00269	1.002521	11.6990264	10.6963364
2024-11-18 10:20:00	1.00268	1.002552	11.6990164	10.6963364
2024-11-18 10:25:00	1.00268	1.00258	11.6990164	10.6963364
2024-11-18 10:30:00	1.00268	1.002606	11.6990164	10.6963364
2024-11-18 10:35:00	1.003	1.002636	11.6993364	10.6963364
2024-11-18 10:40:00	1.00269	1.002663	11.6990264	10.6963364
2024-11-18 10:45:00	1.00298	1.002721	11.6993164	10.6963364
2024-11-18 10:50:00	1.00268	1.00272	11.6990164	10.6963364
2024-11-18 10:55:00	1.00298	1.002776	11.6993164	10.6963364
2024-11-18 11:00:00	1.00267	1.002773	11.6990064	10.6963364
2024-11-18 11:05:00	1.00297	1.002801	11.6993064	10.6963364
2024-11-18 11:10:00	1.0027	1.002803	11.6990364	10.6963364
2024-11-18 11:15:00	1.00299	1.002834	11.6993264	10.6963364
2024-11-18 11:20:00	1.00302	1.002868	11.6993564	10.6963364
2024-11-18 11:25:00	1.003	1.002868	11.6993364	10.6963364
2024-11-18 11:30:00	1.00299	1.002898	11.6993264	10.6963364
2024-11-18 11:35:00	1.00298	1.002898	11.6993164	10.6963364
2024-11-18 11:40:00	1.00302	1.002932	11.6993564	10.6963364
2024-11-18 11:45:00	1.0027	1.002904	11.6990364	10.6963364
2024-11-18 11:50:00	1.00272	1.002909	11.6990564	10.6963364
2024-11-18 11:55:00	1.003	1.002912	11.6993364	10.6963364
2024-11-18 12:00:00	1.00299	1.002941	11.6993264	10.6963364
2024-11-18 12:05:00	1.00268	1.00291	11.6990164	10.6963364
2024-11-18 12:10:00	1.00301	1.002909	11.6993464	10.6963364
2024-11-18 12:15:00	1.00299	1.002908	11.6993264	10.6963364
2024-11-18 12:20:00	1.00299	1.002908	11.6993264	10.6963364
2024-11-18 12:25:00	1.00298	1.002908	11.6993164	10.6963364
2024-11-18 12:30:00	1.00298	1.002904	11.6993164	10.6963364
2024-11-18 12:35:00	1.00297	1.002931	11.6993064	10.6963364
2024-11-18 12:40:00	1.00297	1.002956	11.6993064	10.6963364
2024-11-18 12:45:00	1.00297	1.002953	11.6993064	10.6963364
2024-11-18 12:50:00	1.00297	1.002951	11.6993064	10.6963364
2024-11-18 12:55:00	1.00297	1.00298	11.6993064	10.6963364
2024-11-18 13:00:00	1.003	1.002979	11.6993364	10.6963364
2024-11-18 13:05:00	1.00302	1.002982	11.6993564	10.6963364
2024-11-18 13:10:00	1.00303	1.002986	11.6993664	10.6963364
2024-11-18 13:15:00	1.00301	1.002989	11.6993464	10.6963364
2024-11-18 13:20:00	1.003	1.002991	11.6993364	10.6963364
2024-11-18 13:25:00	1.00299	1.002993	11.6993264	10.6963364
2024-11-18 13:30:00	1.00298	1.002994	11.6993164	10.6963364
2024-11-18 13:35:00	1.00298	1.002995	11.6993164	10.6963364
2024-11-18 13:40:00	1.00297	1.002995	11.6993064	10.6963364
2024-11-18 13:45:00	1.00297	1.002995	11.6993064	10.6963364
2024-11-18 13:50:00	1.003	1.002995	11.6993364	10.6963364
2024-11-18 13:55:00	1.00299	1.002992	11.6993264	10.6963364
2024-11-18 14:00:00	1.00298	1.002987	11.6993164	10.6963364
2024-11-18 14:05:00	1.00298	1.002984	11.6993164	10.6963364
2024-11-18 14:10:00	1.00237	1.002921	11.6987064	10.6963364
2024-11-18 14:15:00	1.00207	1.002829	11.6984064	10.6963364
2024-11-18 14:20:00	1.00179	1.00271	11.6981264	10.6963364
2024-11-18 14:25:00	1.00178	1.00259	11.6981164	10.6963364
2024-11-18 14:30:00	1.00178	1.002471	11.6981164	10.6963364
2024-11-18 14:35:00	1.00177	1.002351	11.6981064	10.6963364
2024-11-18 14:40:00	1.00177	1.002228	11.6981064	10.6963364
2024-11-18 14:45:00	1.00177	1.002106	11.6981064	10.6963364
2024-11-18 14:50:00	1.00177	1.001985	11.6981064	10.6963364
2024-11-18 14:55:00	1.00177	1.001864	11.6981064	10.6963364
2024-11-18 15:00:00	1.00176	1.001803	11.6980964	10.6963364
2024-11-18 15:05:00	1.00176	1.001772	11.6980964	10.6963364
2024-11-18 15:10:00	1.00176	1.001769	11.6980964	10.6963364
2024-11-18 15:15:00	1.00207	1.001798	11.6984064	10.6963364
2024-11-18 15:20:00	1.00176	1.001796	11.6980964	10.6963364
2024-11-18 15:25:00	1.00207	1.001826	11.6984064	10.6963364
2024-11-18 15:30:00	1.00207	1.001856	11.6984064	10.6963364
2024-11-18 15:35:00	1.00207	1.001886	11.6984064	10.6963364
2024-11-18 15:40:00	1.00207	1.001916	11.6984064	10.6963364
2024-11-18 15:45:00	1.00207	1.001946	11.6984064	10.6963364
2024-11-18 15:50:00	1.00237	1.002007	11.6987064	10.6963364
2024-11-18 15:55:00	1.0024	1.002071	11.6987364	10.6963364
2024-11-18 16:00:00	1.00208	1.002103	11.6984164	10.6963364
2024-11-18 16:05:00	1.00241	1.002137	11.6987464	10.6963364
2024-11-18 16:10:00	1.0021	1.002171	11.6984364	10.6963364
2024-11-18 16:15:00	1.00208	1.002172	11.6984164	10.6963364
2024-11-18 16:20:00	1.00208	1.002173	11.6984164	10.6963364
2024-11-18 16:25:00	1.00207	1.002173	11.6984064	10.6963364
2024-11-18 16:30:00	1.00207	1.002173	11.6984064	10.6963364
2024-11-18 16:35:00	1.00237	1.002203	11.6987064	10.6963364
2024-11-18 16:40:00	1.00237	1.002203	11.6987064	10.6963364
2024-11-18 16:45:00	1.00237	1.0022	11.6987064	10.6963364
2024-11-18 16:50:00	1.00237	1.002229	11.6987064	10.6963364
2024-11-18 16:55:00	1.00237	1.002225	11.6987064	10.6963364
2024-11-18 17:00:00	1.00237	1.002252	11.6987064	10.6963364
2024-11-18 17:05:00	1.00207	1.002251	11.6984064	10.6963364
2024-11-18 17:10:00	1.00237	1.00228	11.6987064	10.6963364
2024-11-18 17:15:00	1.00237	1.00231	11.6987064	10.6963364
2024-11-18 17:20:00	1.00237	1.00234	11.6987064	10.6963364
2024-11-18 17:25:00	1.00237	1.00234	11.6987064	10.6963364
2024-11-18 17:30:00	1.00237	1.00234	11.6987064	10.6963364
2024-11-18 17:35:00	1.00237	1.00234	11.6987064	10.6963364
2024-11-18 17:40:00	1.0024	1.002343	11.6987364	10.6963364
2024-11-18 17:45:00	1.00239	1.002345	11.6987264	10.6963364
2024-11-18 17:50:00	1.00238	1.002346	11.6987164	10.6963364
2024-11-18 17:55:00	1.0024	1.002379	11.6987364	10.6963364
2024-11-18 18:00:00	1.00239	1.002381	11.6987264	10.6963364
2024-11-18 18:05:00	1.00242	1.002386	11.6987564	10.6963364
2024-11-18 18:10:00	1.0024	1.002389	11.6987364	10.6963364
2024-11-18 18:15:00	1.00239	1.002391	11.6987264	10.6963364
2024-11-18 18:20:00	1.00238	1.002392	11.6987164	10.6963364
2024-11-18 18:25:00	1.00238	1.002393	11.6987164	10.6963364
2024-11-18 18:30:00	1.00237	1.00239	11.6987064	10.6963364
2024-11-18 18:35:00	1.00237	1.002388	11.6987064	10.6963364
2024-11-18 18:40:00	1.00237	1.002387	11.6987064	10.6963364
2024-11-18 18:45:00	1.00237	1.002384	11.6987064	10.6963364
2024-11-18 18:50:00	1.00237	1.002382	11.6987064	10.6963364
2024-11-18 18:55:00	1.0024	1.00238	11.6987364	10.6963364
2024-11-18 19:00:00	1.00239	1.002379	11.6987264	10.6963364
2024-11-18 19:05:00	1.00238	1.002378	11.6987164	10.6963364
2024-11-18 19:10:00	1.00238	1.002378	11.6987164	10.6963364
2024-11-18 19:15:00	1.00237	1.002377	11.6987064	10.6963364
2024-11-18 19:20:00	1.0024	1.00238	11.6987364	10.6963364
2024-11-18 19:25:00	1.00239	1.002382	11.6987264	10.6963364
2024-11-18 19:30:00	1.00238	1.002383	11.6987164	10.6963364
2024-11-18 19:35:00	1.00238	1.002384	11.6987164	10.6963364
2024-11-18 19:40:00	1.0024	1.002387	11.6987364	10.6963364
2024-11-18 19:45:00	1.00239	1.002386	11.6987264	10.6963364
2024-11-18 19:50:00	1.00238	1.002385	11.6987164	10.6963364
2024-11-18 19:55:00	1.00238	1.002385	11.6987164	10.6963364
2024-11-18 20:00:00	1.00237	1.002384	11.6987064	10.6963364
2024-11-18 20:05:00	1.00207	1.002354	11.6984064	10.6963364
2024-11-18 20:10:00	1.00237	1.002351	11.6987064	10.6963364
2024-11-18 20:15:00	1.00237	1.002349	11.6987064	10.6963364
2024-11-18 20:20:00	1.00237	1.002348	11.6987064	10.6963364
2024-11-18 20:25:00	1.0024	1.00235	11.6987364	10.6963364
2024-11-18 20:30:00	1.00239	1.002349	11.6987264	10.6963364
2024-11-18 20:35:00	1.00238	1.002348	11.6987164	10.6963364
2024-11-18 20:40:00	1.00238	1.002348	11.6987164	10.6963364
2024-11-18 20:45:00	1.00237	1.002347	11.6987064	10.6963364
2024-11-18 20:50:00	1.00237	1.002347	11.6987064	10.6963364
2024-11-18 20:55:00	1.0024	1.00238	11.6987364	10.6963364
2024-11-18 21:00:00	1.00239	1.002382	11.6987264	10.6963364
2024-11-18 21:05:00	1.00241	1.002386	11.6987464	10.6963364
2024-11-18 21:10:00	1.00242	1.002391	11.6987564	10.6963364
2024-11-18 21:15:00	1.00244	1.002395	11.6987764	10.6963364
2024-11-18 21:20:00	1.00214	1.00237	11.6984764	10.6963364
2024-11-18 21:25:00	1.00241	1.002373	11.6987464	10.6963364
2024-11-18 21:30:00	1.0024	1.002375	11.6987364	10.6963364
2024-11-18 21:35:00	1.00239	1.002377	11.6987264	10.6963364
2024-11-18 21:40:00	1.00238	1.002378	11.6987164	10.6963364
2024-11-18 21:45:00	1.00238	1.002376	11.6987164	10.6963364
2024-11-18 21:50:00	1.00237	1.002374	11.6987064	10.6963364
2024-11-18 21:55:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-18 22:00:00	1.00237	1.002365	11.6987064	10.6963364
2024-11-18 22:05:00	1.00237	1.002358	11.6987064	10.6963364
2024-11-18 22:10:00	1.00237	1.002381	11.6987064	10.6963364
2024-11-18 22:15:00	1.0024	1.00238	11.6987364	10.6963364
2024-11-18 22:20:00	1.00239	1.002379	11.6987264	10.6963364
2024-11-18 22:25:00	1.00238	1.002378	11.6987164	10.6963364
2024-11-18 22:30:00	1.00238	1.002378	11.6987164	10.6963364
2024-11-18 22:35:00	1.00237	1.002377	11.6987064	10.6963364
2024-11-18 22:40:00	1.00237	1.002377	11.6987064	10.6963364
2024-11-18 22:45:00	1.00237	1.002377	11.6987064	10.6963364
2024-11-18 22:50:00	1.00237	1.002377	11.6987064	10.6963364
2024-11-18 22:55:00	1.00237	1.002377	11.6987064	10.6963364
2024-11-18 23:00:00	1.00207	1.002347	11.6984064	10.6963364
2024-11-18 23:05:00	1.0024	1.002347	11.6987364	10.6963364
2024-11-18 23:10:00	1.00239	1.002347	11.6987264	10.6963364
2024-11-18 23:15:00	1.00238	1.002347	11.6987164	10.6963364
2024-11-18 23:20:00	1.00237	1.002346	11.6987064	10.6963364
2024-11-18 23:25:00	1.00237	1.002346	11.6987064	10.6963364
2024-11-18 23:30:00	1.00237	1.002346	11.6987064	10.6963364
2024-11-18 23:35:00	1.00237	1.002346	11.6987064	10.6963364
2024-11-18 23:40:00	1.00237	1.002346	11.6987064	10.6963364
2024-11-18 23:45:00	1.00237	1.002346	11.6987064	10.6963364
2024-11-18 23:50:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-18 23:55:00	1.00237	1.002373	11.6987064	10.6963364
2024-11-19 00:00:00	1.00237	1.002371	11.6987064	10.6963364
2024-11-19 00:05:00	1.0024	1.002373	11.6987364	10.6963364
2024-11-19 00:10:00	1.00239	1.002375	11.6987264	10.6963364
2024-11-19 00:15:00	1.00238	1.002376	11.6987164	10.6963364
2024-11-19 00:20:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-19 00:25:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-19 00:30:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-19 00:35:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-19 00:40:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-19 00:45:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-19 00:50:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-19 00:55:00	1.0024	1.002376	11.6987364	10.6963364
2024-11-19 01:00:00	1.00239	1.002376	11.6987264	10.6963364
2024-11-19 01:05:00	1.00242	1.00238	11.6987564	10.6963364
2024-11-19 01:10:00	1.0024	1.002383	11.6987364	10.6963364
2024-11-19 01:15:00	1.00239	1.002385	11.6987264	10.6963364
2024-11-19 01:20:00	1.00241	1.002389	11.6987464	10.6963364
2024-11-19 01:25:00	1.0024	1.002392	11.6987364	10.6963364
2024-11-19 01:30:00	1.00239	1.002394	11.6987264	10.6963364
2024-11-19 01:35:00	1.00238	1.002395	11.6987164	10.6963364
2024-11-19 01:40:00	1.0024	1.002398	11.6987364	10.6963364
2024-11-19 01:45:00	1.00239	1.002397	11.6987264	10.6963364
2024-11-19 01:50:00	1.00208	1.002366	11.6984164	10.6963364
2024-11-19 01:55:00	1.00238	1.002362	11.6987164	10.6963364
2024-11-19 02:00:00	1.00237	1.002359	11.6987064	10.6963364
2024-11-19 02:05:00	1.00237	1.002357	11.6987064	10.6963364
2024-11-19 02:10:00	1.0024	1.002356	11.6987364	10.6963364
2024-11-19 02:15:00	1.00208	1.002324	11.6984164	10.6963364
2024-11-19 02:20:00	1.00241	1.002326	11.6987464	10.6963364
2024-11-19 02:25:00	1.00239	1.002327	11.6987264	10.6963364
2024-11-19 02:30:00	1.00238	1.002325	11.6987164	10.6963364
2024-11-19 02:35:00	1.00238	1.002324	11.6987164	10.6963364
2024-11-19 02:40:00	1.00237	1.002353	11.6987064	10.6963364
2024-11-19 02:45:00	1.00237	1.002352	11.6987064	10.6963364
2024-11-19 02:50:00	1.00237	1.002352	11.6987064	10.6963364
2024-11-19 02:55:00	1.00237	1.002352	11.6987064	10.6963364
2024-11-19 03:00:00	1.00237	1.002349	11.6987064	10.6963364
2024-11-19 03:05:00	1.00237	1.002378	11.6987064	10.6963364
2024-11-19 03:10:00	1.0024	1.002377	11.6987364	10.6963364
2024-11-19 03:15:00	1.00209	1.002347	11.6984264	10.6963364
2024-11-19 03:20:00	1.00241	1.00235	11.6987464	10.6963364
2024-11-19 03:25:00	1.00242	1.002354	11.6987564	10.6963364
2024-11-19 03:30:00	1.00244	1.002361	11.6987764	10.6963364
2024-11-19 03:35:00	1.00241	1.002365	11.6987464	10.6963364
2024-11-19 03:40:00	1.00245	1.002373	11.6987864	10.6963364
2024-11-19 03:45:00	1.00242	1.002378	11.6987564	10.6963364
2024-11-19 03:50:00	1.00243	1.002384	11.6987664	10.6963364
2024-11-19 03:55:00	1.0024	1.002387	11.6987364	10.6963364
2024-11-19 04:00:00	1.00239	1.002386	11.6987264	10.6963364
2024-11-19 04:05:00	1.00238	1.002415	11.6987164	10.6963364
2024-11-19 04:10:00	1.00238	1.002412	11.6987164	10.6963364
2024-11-19 04:15:00	1.00237	1.002407	11.6987064	10.6963364
2024-11-19 04:20:00	1.0024	1.002403	11.6987364	10.6963364
2024-11-19 04:25:00	1.00239	1.002401	11.6987264	10.6963364
2024-11-19 04:30:00	1.00208	1.002364	11.6984164	10.6963364
2024-11-19 04:35:00	1.00241	1.002363	11.6987464	10.6963364
2024-11-19 04:40:00	1.0024	1.00236	11.6987364	10.6963364
2024-11-19 04:45:00	1.00239	1.002359	11.6987264	10.6963364
2024-11-19 04:50:00	1.00244	1.002364	11.6987764	10.6963364
2024-11-19 04:55:00	1.00241	1.002367	11.6987464	10.6963364
2024-11-19 05:00:00	1.0024	1.002369	11.6987364	10.6963364
2024-11-19 05:05:00	1.00239	1.002371	11.6987264	10.6963364
2024-11-19 05:10:00	1.00241	1.002372	11.6987464	10.6963364
2024-11-19 05:15:00	1.00239	1.002372	11.6987264	10.6963364
2024-11-19 05:20:00	1.00242	1.002406	11.6987564	10.6963364
2024-11-19 05:25:00	1.0024	1.002405	11.6987364	10.6963364
2024-11-19 05:30:00	1.00239	1.002404	11.6987264	10.6963364
2024-11-19 05:35:00	1.00241	1.002406	11.6987464	10.6963364
2024-11-19 05:40:00	1.0024	1.002402	11.6987364	10.6963364
2024-11-19 05:45:00	1.00239	1.0024	11.6987264	10.6963364
2024-11-19 05:50:00	1.00238	1.002398	11.6987164	10.6963364
2024-11-19 05:55:00	1.00237	1.002396	11.6987064	10.6963364
2024-11-19 06:00:00	1.00237	1.002392	11.6987064	10.6963364
2024-11-19 06:05:00	1.00237	1.00239	11.6987064	10.6963364
2024-11-19 06:10:00	1.00237	1.002385	11.6987064	10.6963364
2024-11-19 06:15:00	1.00237	1.002382	11.6987064	10.6963364
2024-11-19 06:20:00	1.00237	1.00238	11.6987064	10.6963364
2024-11-19 06:25:00	1.00237	1.002376	11.6987064	10.6963364
2024-11-19 06:30:00	1.00237	1.002373	11.6987064	10.6963364
2024-11-19 06:35:00	1.00237	1.002371	11.6987064	10.6963364
2024-11-19 06:40:00	1.0024	1.002373	11.6987364	10.6963364
2024-11-19 06:45:00	1.00239	1.002375	11.6987264	10.6963364
2024-11-19 06:50:00	1.0024	1.002378	11.6987364	10.6963364
2024-11-19 06:55:00	1.00239	1.00238	11.6987264	10.6963364
2024-11-19 07:00:00	1.00238	1.002381	11.6987164	10.6963364
2024-11-19 07:05:00	1.00238	1.002382	11.6987164	10.6963364
2024-11-19 07:10:00	1.00237	1.002382	11.6987064	10.6963364
2024-11-19 07:15:00	1.00237	1.002382	11.6987064	10.6963364
2024-11-19 07:20:00	1.00237	1.002382	11.6987064	10.6963364
2024-11-19 07:25:00	1.00237	1.002382	11.6987064	10.6963364
2024-11-19 07:30:00	1.0024	1.002382	11.6987364	10.6963364
2024-11-19 07:35:00	1.00239	1.002382	11.6987264	10.6963364
2024-11-19 07:40:00	1.00238	1.00238	11.6987164	10.6963364
2024-11-19 07:45:00	1.00238	1.002379	11.6987164	10.6963364
2024-11-19 07:50:00	1.00268	1.002409	11.6990164	10.6963364
2024-11-19 07:55:00	1.00237	1.002408	11.6987064	10.6963364
2024-11-19 08:00:00	1.00237	1.002408	11.6987064	10.6963364
2024-11-19 08:05:00	1.00237	1.002408	11.6987064	10.6963364
2024-11-19 08:10:00	1.00237	1.002408	11.6987064	10.6963364
2024-11-19 08:15:00	1.00237	1.002408	11.6987064	10.6963364
2024-11-19 08:20:00	1.00237	1.002405	11.6987064	10.6963364
2024-11-19 08:25:00	1.00237	1.002403	11.6987064	10.6963364
2024-11-19 08:30:00	1.00237	1.002402	11.6987064	10.6963364
2024-11-19 08:35:00	1.00237	1.002401	11.6987064	10.6963364
2024-11-19 08:40:00	1.0024	1.002373	11.6987364	10.6963364
2024-11-19 08:45:00	1.00208	1.002344	11.6984164	10.6963364
2024-11-19 08:50:00	1.00238	1.002345	11.6987164	10.6963364
2024-11-19 08:55:00	1.00237	1.002345	11.6987064	10.6963364
2024-11-19 09:00:00	1.00237	1.002345	11.6987064	10.6963364
2024-11-19 09:05:00	1.00237	1.002345	11.6987064	10.6963364
2024-11-19 09:10:00	1.00237	1.002345	11.6987064	10.6963364
2024-11-19 09:15:00	1.00237	1.002345	11.6987064	10.6963364
2024-11-19 09:20:00	1.00237	1.002345	11.6987064	10.6963364
2024-11-19 09:25:00	1.00237	1.002345	11.6987064	10.6963364
2024-11-19 09:30:00	1.00237	1.002342	11.6987064	10.6963364
2024-11-19 09:35:00	1.00237	1.002371	11.6987064	10.6963364
2024-11-19 09:40:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-19 09:45:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-19 09:50:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-19 09:55:00	1.00267	1.0024	11.6990064	10.6963364
2024-11-19 10:00:00	1.00237	1.0024	11.6987064	10.6963364
2024-11-19 10:05:00	1.00237	1.0024	11.6987064	10.6963364
2024-11-19 10:10:00	1.00237	1.0024	11.6987064	10.6963364
2024-11-19 10:15:00	1.00237	1.0024	11.6987064	10.6963364
2024-11-19 10:20:00	1.00237	1.0024	11.6987064	10.6963364
2024-11-19 10:25:00	1.00267	1.00243	11.6990064	10.6963364
2024-11-19 10:30:00	1.0024	1.002433	11.6987364	10.6963364
2024-11-19 10:35:00	1.00269	1.002465	11.6990264	10.6963364
2024-11-19 10:40:00	1.00268	1.002496	11.6990164	10.6963364
2024-11-19 10:45:00	1.00237	1.002466	11.6987064	10.6963364
2024-11-19 10:50:00	1.00237	1.002466	11.6987064	10.6963364
2024-11-19 10:55:00	1.00267	1.002496	11.6990064	10.6963364
2024-11-19 11:00:00	1.00237	1.002496	11.6987064	10.6963364
2024-11-19 11:05:00	1.00297	1.002556	11.6993064	10.6963364
2024-11-19 11:10:00	1.00267	1.002586	11.6990064	10.6963364
2024-11-19 11:15:00	1.00267	1.002586	11.6990064	10.6963364
2024-11-19 11:20:00	1.00267	1.002613	11.6990064	10.6963364
2024-11-19 11:25:00	1.00267	1.002611	11.6990064	10.6963364
2024-11-19 11:30:00	1.00267	1.00261	11.6990064	10.6963364
2024-11-19 11:35:00	1.00297	1.00267	11.6993064	10.6963364
2024-11-19 11:40:00	1.00297	1.00273	11.6993064	10.6963364
2024-11-19 11:45:00	1.00267	1.00273	11.6990064	10.6963364
2024-11-19 11:50:00	1.00297	1.00279	11.6993064	10.6963364
2024-11-19 11:55:00	1.00297	1.00279	11.6993064	10.6963364
2024-11-19 12:00:00	1.00297	1.00282	11.6993064	10.6963364
2024-11-19 12:05:00	1.00297	1.00285	11.6993064	10.6963364
2024-11-19 12:10:00	1.00267	1.00285	11.6990064	10.6963364
2024-11-19 12:15:00	1.00267	1.00285	11.6990064	10.6963364
2024-11-19 12:20:00	1.00297	1.00288	11.6993064	10.6963364
2024-11-19 12:25:00	1.00267	1.00285	11.6990064	10.6963364
2024-11-19 12:30:00	1.00297	1.00285	11.6993064	10.6963364
2024-11-19 12:35:00	1.00301	1.002884	11.6993464	10.6963364
2024-11-19 12:40:00	1.00303	1.00289	11.6993664	10.6963364
2024-11-19 12:45:00	1.00301	1.002894	11.6993464	10.6963364
2024-11-19 12:50:00	1.003	1.002897	11.6993364	10.6963364
2024-11-19 12:55:00	1.00299	1.002899	11.6993264	10.6963364
2024-11-19 13:00:00	1.00298	1.00293	11.6993164	10.6963364
2024-11-19 13:05:00	1.00268	1.002931	11.6990164	10.6963364
2024-11-19 13:10:00	1.00268	1.002902	11.6990164	10.6963364
2024-11-19 13:15:00	1.00297	1.002932	11.6993064	10.6963364
2024-11-19 13:20:00	1.00297	1.002932	11.6993064	10.6963364
2024-11-19 13:25:00	1.00267	1.002898	11.6990064	10.6963364
2024-11-19 13:30:00	1.00237	1.002832	11.6987064	10.6963364
2024-11-19 13:35:00	1.00237	1.002768	11.6987064	10.6963364
2024-11-19 13:40:00	1.00237	1.002705	11.6987064	10.6963364
2024-11-19 13:45:00	1.00237	1.002643	11.6987064	10.6963364
2024-11-19 13:50:00	1.00237	1.002582	11.6987064	10.6963364
2024-11-19 13:55:00	1.00237	1.002551	11.6987064	10.6963364
2024-11-19 14:00:00	1.00237	1.00252	11.6987064	10.6963364
2024-11-19 14:05:00	1.00237	1.00246	11.6987064	10.6963364
2024-11-19 14:10:00	1.00237	1.0024	11.6987064	10.6963364
2024-11-19 14:15:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-19 14:20:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-19 14:25:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-19 14:30:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-19 14:35:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-19 14:40:00	1.00237	1.00237	11.6987064	10.6963364
2024-11-19 14:45:00	1.0024	1.002373	11.6987364	10.6963364
2024-11-19 14:50:00	1.00239	1.002375	11.6987264	10.6963364
2024-11-19 14:55:00	1.00238	1.002376	11.6987164	10.6963364
2024-11-19 15:00:00	1.00238	1.002377	11.6987164	10.6963364
2024-11-19 15:05:00	1.0027	1.00241	11.6990364	10.6963364
2024-11-19 15:10:00	1.00239	1.002412	11.6987264	10.6963364
2024-11-19 15:15:00	1.00238	1.002413	11.6987164	10.6963364
2024-11-19 15:20:00	1.00268	1.002444	11.6990164	10.6963364
2024-11-19 15:25:00	1.00241	1.002448	11.6987464	10.6963364
2024-11-19 15:30:00	1.00269	1.00248	11.6990264	10.6963364
2024-11-19 15:35:00	1.00238	1.002478	11.6987164	10.6963364
2024-11-19 15:40:00	1.00238	1.002477	11.6987164	10.6963364
2024-11-19 15:45:00	1.00268	1.002507	11.6990164	10.6963364
2024-11-19 15:50:00	1.00237	1.002506	11.6987064	10.6963364
2024-11-19 15:55:00	1.00267	1.002503	11.6990064	10.6963364
2024-11-19 16:00:00	1.00237	1.002501	11.6987064	10.6963364
2024-11-19 16:05:00	1.00267	1.00253	11.6990064	10.6963364
2024-11-19 16:10:00	1.00237	1.002499	11.6987064	10.6963364
2024-11-19 16:15:00	1.0024	1.002498	11.6987364	10.6963364
2024-11-19 16:20:00	1.00239	1.002468	11.6987264	10.6963364
2024-11-19 16:25:00	1.00238	1.002468	11.6987164	10.6963364
2024-11-19 16:30:00	1.00268	1.002498	11.6990164	10.6963364
2024-11-19 16:35:00	1.0024	1.00247	11.6987364	10.6963364
2024-11-19 16:40:00	1.00269	1.002502	11.6990264	10.6963364
2024-11-19 16:45:00	1.00238	1.002473	11.6987164	10.6963364
2024-11-19 16:50:00	1.00238	1.002474	11.6987164	10.6963364
2024-11-19 16:55:00	1.00237	1.002444	11.6987064	10.6963364
2024-11-19 17:00:00	1.00268	1.002475	11.6990164	10.6963364
2024-11-19 17:05:00	1.00267	1.002502	11.6990064	10.6963364
2024-11-19 17:10:00	1.00267	1.00253	11.6990064	10.6963364
2024-11-19 17:15:00	1.00267	1.002559	11.6990064	10.6963364
2024-11-19 17:20:00	1.00267	1.002558	11.6990064	10.6963364
2024-11-19 17:25:00	1.0024	1.002558	11.6987364	10.6963364
2024-11-19 17:30:00	1.00269	1.002558	11.6990264	10.6963364
2024-11-19 17:35:00	1.00268	1.002588	11.6990164	10.6963364
2024-11-19 17:40:00	1.00268	1.002618	11.6990164	10.6963364
2024-11-19 17:45:00	1.00268	1.002649	11.6990164	10.6963364
2024-11-19 17:50:00	1.00268	1.002649	11.6990164	10.6963364
2024-11-19 17:55:00	1.00267	1.002649	11.6990064	10.6963364
2024-11-19 18:00:00	1.00267	1.002649	11.6990064	10.6963364
2024-11-19 18:05:00	1.00267	1.002649	11.6990064	10.6963364
2024-11-19 18:10:00	1.00237	1.002619	11.6987064	10.6963364
2024-11-19 18:15:00	1.00267	1.002646	11.6990064	10.6963364
2024-11-19 18:20:00	1.0024	1.002617	11.6987364	10.6963364
2024-11-19 18:25:00	1.00269	1.002618	11.6990264	10.6963364
2024-11-19 18:30:00	1.00238	1.002588	11.6987164	10.6963364
2024-11-19 18:35:00	1.00268	1.002588	11.6990164	10.6963364
2024-11-19 18:40:00	1.00268	1.002588	11.6990164	10.6963364
2024-11-19 18:45:00	1.00237	1.002558	11.6987064	10.6963364
2024-11-19 18:50:00	1.00267	1.002558	11.6990064	10.6963364
2024-11-19 18:55:00	1.00267	1.002558	11.6990064	10.6963364
2024-11-19 19:00:00	1.00297	1.002618	11.6993064	10.6963364
2024-11-19 19:05:00	1.00267	1.002618	11.6990064	10.6963364
2024-11-19 19:10:00	1.00267	1.002645	11.6990064	10.6963364
2024-11-19 19:15:00	1.00267	1.002643	11.6990064	10.6963364
2024-11-19 19:20:00	1.00297	1.002702	11.6993064	10.6963364
2024-11-19 19:25:00	1.00267	1.002701	11.6990064	10.6963364
2024-11-19 19:30:00	1.00267	1.0027	11.6990064	10.6963364
2024-11-19 19:35:00	1.00267	1.00273	11.6990064	10.6963364
2024-11-19 19:40:00	1.00237	1.0027	11.6987064	10.6963364
2024-11-19 19:45:00	1.00267	1.0027	11.6990064	10.6963364
2024-11-19 19:50:00	1.00297	1.0027	11.6993064	10.6963364
2024-11-19 19:55:00	1.00267	1.0027	11.6990064	10.6963364
2024-11-19 20:00:00	1.00237	1.00267	11.6987064	10.6963364
2024-11-19 20:05:00	1.00267	1.00267	11.6990064	10.6963364
2024-11-19 20:10:00	1.00297	1.00267	11.6993064	10.6963364
2024-11-19 20:15:00	1.00267	1.00267	11.6990064	10.6963364
2024-11-19 20:20:00	1.00267	1.00267	11.6990064	10.6963364
2024-11-19 20:25:00	1.00267	1.00267	11.6990064	10.6963364
2024-11-19 20:30:00	1.00267	1.0027	11.6990064	10.6963364
2024-11-19 20:35:00	1.00267	1.0027	11.6990064	10.6963364
2024-11-19 20:40:00	1.00267	1.00267	11.6990064	10.6963364
2024-11-19 20:45:00	1.00267	1.00267	11.6990064	10.6963364
2024-11-19 20:50:00	1.00267	1.0027	11.6990064	10.6963364
2024-11-19 20:55:00	1.0027	1.002703	11.6990364	10.6963364
2024-11-19 21:00:00	1.00269	1.002675	11.6990264	10.6963364
2024-11-19 21:05:00	1.00268	1.002676	11.6990164	10.6963364
2024-11-19 21:10:00	1.00238	1.002647	11.6987164	10.6963364
2024-11-19 21:15:00	1.00268	1.002648	11.6990164	10.6963364
2024-11-19 21:20:00	1.00268	1.002649	11.6990164	10.6963364
2024-11-19 21:25:00	1.00267	1.002649	11.6990064	10.6963364
2024-11-19 21:30:00	1.00267	1.002649	11.6990064	10.6963364
2024-11-19 21:35:00	1.00237	1.002619	11.6987064	10.6963364
2024-11-19 21:40:00	1.00267	1.002619	11.6990064	10.6963364
2024-11-19 21:45:00	1.00237	1.002586	11.6987064	10.6963364
2024-11-19 21:50:00	1.00267	1.002584	11.6990064	10.6963364
2024-11-19 21:55:00	1.00267	1.002583	11.6990064	10.6963364
2024-11-19 22:00:00	1.0024	1.002585	11.6987364	10.6963364
2024-11-19 22:05:00	1.00269	1.002586	11.6990264	10.6963364
2024-11-19 22:10:00	1.00268	1.002586	11.6990164	10.6963364
2024-11-19 22:15:00	1.00268	1.002587	11.6990164	10.6963364
2024-11-19 22:20:00	1.00268	1.002588	11.6990164	10.6963364
2024-11-19 22:25:00	1.00267	1.002618	11.6990064	10.6963364
2024-11-19 22:30:00	1.00267	1.002618	11.6990064	10.6963364
2024-11-19 22:35:00	1.00271	1.002652	11.6990464	10.6963364
2024-11-19 22:40:00	1.00269	1.002654	11.6990264	10.6963364
2024-11-19 22:45:00	1.00268	1.002655	11.6990164	10.6963364
2024-11-19 22:50:00	1.00268	1.002683	11.6990164	10.6963364
2024-11-19 22:55:00	1.00268	1.002682	11.6990164	10.6963364
2024-11-19 23:00:00	1.00268	1.002682	11.6990164	10.6963364
2024-11-19 23:05:00	1.00267	1.002681	11.6990064	10.6963364
2024-11-19 23:10:00	1.00267	1.00268	11.6990064	10.6963364
2024-11-19 23:15:00	1.00267	1.00268	11.6990064	10.6963364
2024-11-19 23:20:00	1.0027	1.002683	11.6990364	10.6963364
2024-11-19 23:25:00	1.00299	1.002711	11.6993264	10.6963364
2024-11-19 23:30:00	1.00268	1.00271	11.6990164	10.6963364
2024-11-19 23:35:00	1.00268	1.00271	11.6990164	10.6963364
2024-11-19 23:40:00	1.00268	1.00271	11.6990164	10.6963364
2024-11-19 23:45:00	1.00267	1.002709	11.6990064	10.6963364
2024-11-19 23:50:00	1.00267	1.002708	11.6990064	10.6963364
2024-11-19 23:55:00	1.00297	1.002738	11.6993064	10.6963364
2024-11-20 00:00:00	1.00267	1.002738	11.6990064	10.6963364
2024-11-20 00:05:00	1.0027	1.002741	11.6990364	10.6963364
2024-11-20 00:10:00	1.00269	1.00274	11.6990264	10.6963364
2024-11-20 00:15:00	1.00268	1.002709	11.6990164	10.6963364
2024-11-20 00:20:00	1.00268	1.002709	11.6990164	10.6963364
2024-11-20 00:25:00	1.00268	1.002709	11.6990164	10.6963364
2024-11-20 00:30:00	1.00267	1.002708	11.6990064	10.6963364
2024-11-20 00:35:00	1.00297	1.002738	11.6993064	10.6963364
2024-11-20 00:40:00	1.00267	1.002738	11.6990064	10.6963364
2024-11-20 00:45:00	1.00297	1.002738	11.6993064	10.6963364
2024-11-20 00:50:00	1.00267	1.002738	11.6990064	10.6963364
2024-11-20 00:55:00	1.00297	1.002765	11.6993064	10.6963364
2024-11-20 01:00:00	1.00297	1.002793	11.6993064	10.6963364
2024-11-20 01:05:00	1.00267	1.002792	11.6990064	10.6963364
2024-11-20 01:10:00	1.00267	1.002791	11.6990064	10.6963364
2024-11-20 01:15:00	1.00299	1.002822	11.6993264	10.6963364
2024-11-20 01:20:00	1.00268	1.002823	11.6990164	10.6963364
2024-11-20 01:25:00	1.00271	1.002797	11.6990464	10.6963364
2024-11-20 01:30:00	1.003	1.00283	11.6993364	10.6963364
2024-11-20 01:35:00	1.00268	1.002801	11.6990164	10.6963364
2024-11-20 01:40:00	1.00298	1.002832	11.6993164	10.6963364
2024-11-20 01:45:00	1.00268	1.002803	11.6990164	10.6963364
2024-11-20 01:50:00	1.00268	1.002774	11.6990164	10.6963364
2024-11-20 01:55:00	1.00267	1.002774	11.6990064	10.6963364
2024-11-20 02:00:00	1.00297	1.002804	11.6993064	10.6963364
2024-11-20 02:05:00	1.00267	1.002772	11.6990064	10.6963364
2024-11-20 02:10:00	1.00297	1.002801	11.6993064	10.6963364
2024-11-20 02:15:00	1.00297	1.002827	11.6993064	10.6963364
2024-11-20 02:20:00	1.00297	1.002824	11.6993064	10.6963364
2024-11-20 02:25:00	1.00267	1.002823	11.6990064	10.6963364
2024-11-20 02:30:00	1.00267	1.002792	11.6990064	10.6963364
2024-11-20 02:35:00	1.00267	1.002791	11.6990064	10.6963364
2024-11-20 02:40:00	1.00267	1.00279	11.6990064	10.6963364
2024-11-20 02:45:00	1.00267	1.00279	11.6990064	10.6963364
2024-11-20 02:50:00	1.00297	1.00279	11.6993064	10.6963364
2024-11-20 02:55:00	1.00267	1.00279	11.6990064	10.6963364
2024-11-20 03:00:00	1.00267	1.00276	11.6990064	10.6963364
2024-11-20 03:05:00	1.00267	1.00273	11.6990064	10.6963364
2024-11-20 03:10:00	1.00267	1.0027	11.6990064	10.6963364
2024-11-20 03:15:00	1.00297	1.00273	11.6993064	10.6963364
2024-11-20 03:20:00	1.00267	1.00273	11.6990064	10.6963364
2024-11-20 03:25:00	1.00267	1.00273	11.6990064	10.6963364
2024-11-20 03:30:00	1.00267	1.00273	11.6990064	10.6963364
2024-11-20 03:35:00	1.00297	1.00276	11.6993064	10.6963364
2024-11-20 03:40:00	1.00267	1.00273	11.6990064	10.6963364
2024-11-20 03:45:00	1.00297	1.00276	11.6993064	10.6963364
2024-11-20 03:50:00	1.00267	1.00276	11.6990064	10.6963364
2024-11-20 03:55:00	1.00297	1.00279	11.6993064	10.6963364
2024-11-20 04:00:00	1.00267	1.00279	11.6990064	10.6963364
2024-11-20 04:05:00	1.00297	1.00279	11.6993064	10.6963364
2024-11-20 04:10:00	1.00267	1.00279	11.6990064	10.6963364
2024-11-20 04:15:00	1.00267	1.00279	11.6990064	10.6963364
2024-11-20 04:20:00	1.00297	1.00282	11.6993064	10.6963364
2024-11-20 04:25:00	1.00267	1.00279	11.6990064	10.6963364
2024-11-20 04:30:00	1.00267	1.00279	11.6990064	10.6963364
2024-11-20 04:35:00	1.00297	1.00279	11.6993064	10.6963364
2024-11-20 04:40:00	1.00297	1.00282	11.6993064	10.6963364
2024-11-20 04:45:00	1.00267	1.00279	11.6990064	10.6963364
2024-11-20 04:50:00	1.00267	1.00279	11.6990064	10.6963364
2024-11-20 04:55:00	1.00267	1.00276	11.6990064	10.6963364
2024-11-20 05:00:00	1.0027	1.002763	11.6990364	10.6963364
2024-11-20 05:05:00	1.00269	1.002765	11.6990264	10.6963364
2024-11-20 05:10:00	1.00268	1.002736	11.6990164	10.6963364
2024-11-20 05:15:00	1.00268	1.002737	11.6990164	10.6963364
2024-11-20 05:20:00	1.00268	1.002738	11.6990164	10.6963364
2024-11-20 05:25:00	1.00297	1.002738	11.6993064	10.6963364
2024-11-20 05:30:00	1.00267	1.002708	11.6990064	10.6963364
2024-11-20 05:35:00	1.00297	1.002738	11.6993064	10.6963364
2024-11-20 05:40:00	1.00267	1.002738	11.6990064	10.6963364
2024-11-20 05:45:00	1.0027	1.002741	11.6990364	10.6963364
2024-11-20 05:50:00	1.00269	1.00274	11.6990264	10.6963364
2024-11-20 05:55:00	1.00268	1.002739	11.6990164	10.6963364
2024-11-20 06:00:00	1.00271	1.002742	11.6990464	10.6963364
2024-11-20 06:05:00	1.0027	1.002744	11.6990364	10.6963364
2024-11-20 06:10:00	1.00239	1.002715	11.6987264	10.6963364
2024-11-20 06:15:00	1.00268	1.002686	11.6990164	10.6963364
2024-11-20 06:20:00	1.00268	1.002687	11.6990164	10.6963364
2024-11-20 06:25:00	1.0027	1.00266	11.6990364	10.6963364
2024-11-20 06:30:00	1.00269	1.002662	11.6990264	10.6963364
2024-11-20 06:35:00	1.00268	1.00266	11.6990164	10.6963364
2024-11-20 06:40:00	1.00268	1.002659	11.6990164	10.6963364
2024-11-20 06:45:00	1.00241	1.002632	11.6987464	10.6963364
2024-11-20 06:50:00	1.00239	1.0026	11.6987264	10.6963364
2024-11-20 06:55:00	1.00238	1.002568	11.6987164	10.6963364
2024-11-20 07:00:00	1.00268	1.002597	11.6990164	10.6963364
2024-11-20 07:05:00	1.00268	1.002597	11.6990164	10.6963364
2024-11-20 07:10:00	1.00268	1.002597	11.6990164	10.6963364
2024-11-20 07:15:00	1.00267	1.002594	11.6990064	10.6963364
2024-11-20 07:20:00	1.00267	1.002592	11.6990064	10.6963364
2024-11-20 07:25:00	1.0024	1.002564	11.6987364	10.6963364
2024-11-20 07:30:00	1.00269	1.002565	11.6990264	10.6963364
2024-11-20 07:35:00	1.00268	1.002592	11.6990164	10.6963364
2024-11-20 07:40:00	1.00238	1.002591	11.6987164	10.6963364
2024-11-20 07:45:00	1.00268	1.002621	11.6990164	10.6963364
2024-11-20 07:50:00	1.00237	1.00259	11.6987064	10.6963364
2024-11-20 07:55:00	1.00237	1.002559	11.6987064	10.6963364
2024-11-20 08:00:00	1.0027	1.002561	11.6990364	10.6963364
2024-11-20 08:05:00	1.00269	1.002563	11.6990264	10.6963364
2024-11-20 08:10:00	1.00268	1.002564	11.6990164	10.6963364
2024-11-20 08:15:00	1.0027	1.002594	11.6990364	10.6963364
2024-11-20 08:20:00	1.00269	1.002594	11.6990264	10.6963364
2024-11-20 08:25:00	1.00238	1.002564	11.6987164	10.6963364
2024-11-20 08:30:00	1.00268	1.002594	11.6990164	10.6963364
2024-11-20 08:35:00	1.00268	1.002594	11.6990164	10.6963364
2024-11-20 08:40:00	1.00268	1.002625	11.6990164	10.6963364
2024-11-20 08:45:00	1.00267	1.002655	11.6990064	10.6963364
2024-11-20 08:50:00	1.00237	1.002622	11.6987064	10.6963364
2024-11-20 08:55:00	1.00267	1.00262	11.6990064	10.6963364
2024-11-20 09:00:00	1.00237	1.002589	11.6987064	10.6963364
2024-11-20 09:05:00	1.00267	1.002586	11.6990064	10.6963364
2024-11-20 09:10:00	1.00237	1.002554	11.6987064	10.6963364
2024-11-20 09:15:00	1.00267	1.002583	11.6990064	10.6963364
2024-11-20 09:20:00	1.00267	1.002582	11.6990064	10.6963364
2024-11-20 09:25:00	1.00267	1.002581	11.6990064	10.6963364
2024-11-20 09:30:00	1.00267	1.00258	11.6990064	10.6963364
2024-11-20 09:35:00	1.00267	1.00258	11.6990064	10.6963364
2024-11-20 09:40:00	1.00267	1.00261	11.6990064	10.6963364
2024-11-20 09:45:00	1.00267	1.00261	11.6990064	10.6963364
2024-11-20 09:50:00	1.0027	1.002643	11.6990364	10.6963364
2024-11-20 09:55:00	1.00269	1.002645	11.6990264	10.6963364
2024-11-20 10:00:00	1.00268	1.002676	11.6990164	10.6963364
2024-11-20 10:05:00	1.00268	1.002677	11.6990164	10.6963364
2024-11-20 10:10:00	1.00268	1.002678	11.6990164	10.6963364
2024-11-20 10:15:00	1.0027	1.002681	11.6990364	10.6963364
2024-11-20 10:20:00	1.00272	1.002686	11.6990564	10.6963364
2024-11-20 10:25:00	1.0027	1.002689	11.6990364	10.6963364
2024-11-20 10:30:00	1.00241	1.002663	11.6987464	10.6963364
2024-11-20 10:35:00	1.0021	1.002606	11.6984364	10.6963364
2024-11-20 10:40:00	1.00148	1.002484	11.6978164	10.6963364
2024-11-20 10:45:00	1.00117	1.002332	11.6975064	10.6963364
2024-11-20 10:50:00	1.00117	1.002181	11.6975064	10.6963364
2024-11-20 10:55:00	1.00117	1.00203	11.6975064	10.6963364
2024-11-20 11:00:00	1.00119	1.001881	11.6975264	10.6963364
2024-11-20 11:05:00	1.00118	1.001729	11.6975164	10.6963364
2024-11-20 11:10:00	1.00147	1.001604	11.6978064	10.6963364
2024-11-20 11:15:00	1.00117	1.001451	11.6975064	10.6963364
2024-11-20 11:20:00	1.00147	1.001357	11.6978064	10.6963364
2024-11-20 11:25:00	1.00149	1.001296	11.6978264	10.6963364
2024-11-20 11:30:00	1.00148	1.001296	11.6978164	10.6963364
2024-11-20 11:35:00	1.00147	1.001326	11.6978064	10.6963364
2024-11-20 11:40:00	1.00177	1.001386	11.6981064	10.6963364
2024-11-20 11:45:00	1.00177	1.001446	11.6981064	10.6963364
2024-11-20 11:50:00	1.00177	1.001504	11.6981064	10.6963364
2024-11-20 11:55:00	1.00177	1.001563	11.6981064	10.6963364
2024-11-20 12:00:00	1.00177	1.001593	11.6981064	10.6963364
2024-11-20 12:05:00	1.00176	1.001652	11.6980964	10.6963364
2024-11-20 12:10:00	1.00176	1.001681	11.6980964	10.6963364
2024-11-20 12:15:00	1.00176	1.001708	11.6980964	10.6963364
2024-11-20 12:20:00	1.00176	1.001736	11.6980964	10.6963364
2024-11-20 12:25:00	1.00179	1.001768	11.6981264	10.6963364
2024-11-20 12:30:00	1.00181	1.001772	11.6981464	10.6963364
2024-11-20 12:35:00	1.00213	1.001808	11.6984664	10.6963364
2024-11-20 12:40:00	1.00211	1.001842	11.6984464	10.6963364
2024-11-20 12:45:00	1.00209	1.001874	11.6984264	10.6963364
2024-11-20 12:50:00	1.00208	1.001905	11.6984164	10.6963364
2024-11-20 12:55:00	1.00178	1.001907	11.6981164	10.6963364
2024-11-20 13:00:00	1.00237	1.001968	11.6987064	10.6963364
2024-11-20 13:05:00	1.00207	1.001999	11.6984064	10.6963364
2024-11-20 13:10:00	1.00207	1.00203	11.6984064	10.6963364
2024-11-20 13:15:00	1.00116	1.001967	11.6974964	10.6963364
2024-11-20 13:20:00	0.999985	1.0017845	11.6963214	10.6963364
2024-11-20 13:25:00	0.999066	1.0014781	11.6954024	10.6963364
2024-11-20 13:30:00	0.998153	1.0010824	11.6944894	10.6963364
2024-11-20 13:35:00	0.996936	1.000567	11.6932724	10.6963364
2024-11-20 13:40:00	0.996027	0.9999617	11.6923634	10.6963364
2024-11-20 13:45:00	0.995421	0.9993258	11.6917574	10.6963364
2024-11-20 13:50:00	0.994851	0.9985739	11.6911874	10.6963364
2024-11-20 13:55:00	0.993928	0.9977597	11.6902644	10.6963364
2024-11-20 14:00:00	0.993923	0.996945	11.6902594	10.6963364
2024-11-20 14:05:00	0.99395	0.996224	11.6902864	10.6963364
2024-11-20 14:10:00	0.994299	0.9956554	11.6906354	10.6963364
2024-11-20 14:15:00	0.994629	0.9952117	11.6909654	10.6963364
2024-11-20 14:20:00	0.994683	0.9948647	11.6910194	10.6963364
2024-11-20 14:25:00	0.99495	0.9946661	11.6912864	10.6963364
2024-11-20 14:30:00	0.995298	0.9945932	11.6916344	10.6963364
2024-11-20 14:35:00	0.995597	0.9946108	11.6919334	10.6963364
2024-11-20 14:40:00	0.995895	0.9947152	11.6922314	10.6963364
2024-11-20 14:45:00	0.995895	0.9949119	11.6922314	10.6963364
2024-11-20 14:50:00	0.996194	0.995139	11.6925304	10.6963364
2024-11-20 14:55:00	0.99647	0.995391	11.6928064	10.6963364
2024-11-20 15:00:00	0.99675	0.9956361	11.6930864	10.6963364
2024-11-20 15:05:00	0.996768	0.99585	11.6931044	10.6963364
2024-11-20 15:10:00	0.997044	0.9960861	11.6933804	10.6963364
2024-11-20 15:15:00	0.997094	0.9963005	11.6934304	10.6963364
2024-11-20 15:20:00	0.997067	0.9964774	11.6934034	10.6963364
2024-11-20 15:25:00	0.997352	0.9966529	11.6936884	10.6963364
2024-11-20 15:30:00	0.997646	0.996828	11.6939824	10.6963364
2024-11-20 15:35:00	0.997641	0.9970026	11.6939774	10.6963364
2024-11-20 15:40:00	0.997664	0.9971496	11.6940004	10.6963364
2024-11-20 15:45:00	0.997641	0.9972667	11.6939774	10.6963364
2024-11-20 15:50:00	0.997967	0.9973884	11.6943034	10.6963364
2024-11-20 15:55:00	0.998248	0.9975364	11.6945844	10.6963364
2024-11-20 16:00:00	0.998234	0.9976554	11.6945704	10.6963364
2024-11-20 16:05:00	0.998198	0.9977658	11.6945344	10.6963364
2024-11-20 16:10:00	0.998211	0.9978802	11.6945474	10.6963364
2024-11-20 16:15:00	0.998487	0.9979937	11.6948234	10.6963364
2024-11-20 16:20:00	0.998496	0.9980787	11.6948324	10.6963364
2024-11-20 16:25:00	0.998505	0.9981651	11.6948414	10.6963364
2024-11-20 16:30:00	0.998845	0.9982832	11.6951814	10.6963364
2024-11-20 16:35:00	0.998808	0.9983999	11.6951444	10.6963364
2024-11-20 16:40:00	0.998781	0.9984813	11.6951174	10.6963364
2024-11-20 16:45:00	0.998831	0.9985396	11.6951674	10.6963364
2024-11-20 16:50:00	0.998827	0.9985989	11.6951634	10.6963364
2024-11-20 16:55:00	0.998831	0.9986622	11.6951674	10.6963364
2024-11-20 17:00:00	0.999098	0.9987509	11.6954344	10.6963364
2024-11-20 17:05:00	0.999111	0.9988133	11.6954474	10.6963364
2024-11-20 17:10:00	0.999116	0.9988753	11.6954524	10.6963364
2024-11-20 17:15:00	0.999125	0.9989373	11.6954614	10.6963364
2024-11-20 17:20:00	0.999093	0.9989621	11.6954294	10.6963364
2024-11-20 17:25:00	0.999075	0.9989888	11.6954114	10.6963364
2024-11-20 17:30:00	0.999365	0.9990472	11.6957014	10.6963364
2024-11-20 17:35:00	0.99936	0.9991001	11.6956964	10.6963364
2024-11-20 17:40:00	0.999356	0.999153	11.6956924	10.6963364
2024-11-20 17:45:00	0.999378	0.9992077	11.6957144	10.6963364
2024-11-20 17:50:00	0.999365	0.9992344	11.6957014	10.6963364
2024-11-20 17:55:00	0.99936	0.9992593	11.6956964	10.6963364
2024-11-20 18:00:00	0.999654	0.9993131	11.6959904	10.6963364
2024-11-20 18:05:00	0.999654	0.999366	11.6959904	10.6963364
2024-11-20 18:10:00	0.99965	0.9994217	11.6959864	10.6963364
2024-11-20 18:15:00	0.99965	0.9994792	11.6959864	10.6963364
2024-11-20 18:20:00	0.999677	0.9995104	11.6960134	10.6963364
2024-11-20 18:25:00	0.999695	0.9995439	11.6960314	10.6963364
2024-11-20 18:30:00	0.999677	0.999576	11.6960134	10.6963364
2024-11-20 18:35:00	0.999971	0.9996353	11.6963074	10.6963364
2024-11-20 18:40:00	0.999962	0.999695	11.6962984	10.6963364
2024-11-20 18:45:00	0.999957	0.9997547	11.6962934	10.6963364
2024-11-20 18:50:00	0.999953	0.9997846	11.6962894	10.6963364
2024-11-20 18:55:00	0.99965	0.9997842	11.6959864	10.6963364
2024-11-20 19:00:00	0.999953	0.9998145	11.6962894	10.6963364
2024-11-20 19:05:00	0.999953	0.9998448	11.6962894	10.6963364
2024-11-20 19:10:00	0.99998	0.9998751	11.6963164	10.6963364
2024-11-20 19:15:00	0.999994	0.999905	11.6963304	10.6963364
2024-11-20 19:20:00	1.00004	0.9999413	11.6963764	10.6963364
2024-11-20 19:25:00	1.00001	0.9999452	11.6963464	10.6963364
2024-11-20 19:30:00	0.999989	0.9999479	11.6963254	10.6963364
2024-11-20 19:35:00	0.999975	0.9999497	11.6963114	10.6963364
2024-11-20 19:40:00	0.999966	0.999951	11.6963024	10.6963364
2024-11-20 19:45:00	0.999989	0.9999849	11.6963254	10.6963364
2024-11-20 19:50:00	0.999975	0.9999871	11.6963114	10.6963364
2024-11-20 19:55:00	0.999994	0.9999912	11.6963304	10.6963364
2024-11-20 20:00:00	1.00004	0.9999972	11.6963764	10.6963364
2024-11-20 20:05:00	1.00001	0.9999988	11.6963464	10.6963364
2024-11-20 20:10:00	0.999985	0.9999933	11.6963214	10.6963364
2024-11-20 20:15:00	0.999975	0.9999898	11.6963114	10.6963364
2024-11-20 20:20:00	1.00033	1.0000239	11.6966664	10.6963364
2024-11-20 20:25:00	1.00003	1.0000294	11.6963664	10.6963364
2024-11-20 20:30:00	1.00006	1.0000388	11.6963964	10.6963364
2024-11-20 20:35:00	1.00002	1.0000419	11.6963564	10.6963364
2024-11-20 20:40:00	1.00003	1.0000474	11.6963664	10.6963364
2024-11-20 20:45:00	1	1.000048	11.6963364	10.6963364
2024-11-20 20:50:00	1.00028	1.000072	11.6966164	10.6963364
2024-11-20 20:55:00	1.0003	1.000101	11.6966364	10.6963364
2024-11-20 21:00:00	0.99998	1.0001005	11.6963164	10.6963364
2024-11-20 21:05:00	1.00027	1.00013	11.6966064	10.6963364
2024-11-20 21:10:00	0.999989	1.0000959	11.6963254	10.6963364
2024-11-20 21:15:00	1.00028	1.0001209	11.6966164	10.6963364
2024-11-20 21:20:00	1.00027	1.0001419	11.6966064	10.6963364
2024-11-20 21:25:00	0.999962	1.0001361	11.6962984	10.6963364
2024-11-20 21:30:00	1.00029	1.0001621	11.6966264	10.6963364
2024-11-20 21:35:00	0.999971	1.0001592	11.6963074	10.6963364
2024-11-20 21:40:00	1.00026	1.0001572	11.6965964	10.6963364
2024-11-20 21:45:00	1.00026	1.0001532	11.6965964	10.6963364
2024-11-20 21:50:00	1.00026	1.0001812	11.6965964	10.6963364
2024-11-20 21:55:00	1.00026	1.0001802	11.6965964	10.6963364
2024-11-20 22:00:00	1.00028	1.0002093	11.6966164	10.6963364
2024-11-20 22:05:00	1.00027	1.0002083	11.6966064	10.6963364
2024-11-20 22:10:00	1.00029	1.0002103	11.6966264	10.6963364
2024-11-20 22:15:00	1.00028	1.0002421	11.6966164	10.6963364
2024-11-20 22:20:00	1.00027	1.0002401	11.6966064	10.6963364
2024-11-20 22:25:00	1.00026	1.000269	11.6965964	10.6963364
2024-11-20 22:30:00	1.00056	1.000299	11.6968964	10.6963364
2024-11-20 22:35:00	1.00056	1.000329	11.6968964	10.6963364
2024-11-20 22:40:00	1.00029	1.000332	11.6966264	10.6963364
2024-11-20 22:45:00	1.00027	1.000333	11.6966064	10.6963364
2024-11-20 22:50:00	1.00057	1.000362	11.6969064	10.6963364
2024-11-20 22:55:00	1.00026	1.000361	11.6965964	10.6963364
2024-11-20 23:00:00	1.00026	1.000358	11.6965964	10.6963364
2024-11-20 23:05:00	1.00026	1.000356	11.6965964	10.6963364
2024-11-20 23:10:00	1.00026	1.000355	11.6965964	10.6963364
2024-11-20 23:15:00	1.00026	1.000355	11.6965964	10.6963364
2024-11-20 23:20:00	1.00025	1.000324	11.6965864	10.6963364
2024-11-20 23:25:00	1.00055	1.000323	11.6968864	10.6963364
2024-11-20 23:30:00	1.00028	1.000322	11.6966164	10.6963364
2024-11-20 23:35:00	1.00027	1.000322	11.6966064	10.6963364
2024-11-20 23:40:00	1.00029	1.000294	11.6966264	10.6963364
2024-11-20 23:45:00	1.00028	1.000296	11.6966164	10.6963364
2024-11-20 23:50:00	1.0003	1.0003	11.6966364	10.6963364
2024-11-20 23:55:00	1.00059	1.000333	11.6969264	10.6963364
2024-11-21 00:00:00	1.00058	1.000365	11.6969164	10.6963364
2024-11-21 00:05:00	1.00057	1.000396	11.6969064	10.6963364
2024-11-21 00:10:00	1.00059	1.00043	11.6969264	10.6963364
2024-11-21 00:15:00	1.00058	1.000433	11.6969164	10.6963364
2024-11-21 00:20:00	1.00063	1.000468	11.6969664	10.6963364
2024-11-21 00:25:00	1.0006	1.000501	11.6969364	10.6963364
2024-11-21 00:30:00	1.00059	1.000531	11.6969264	10.6963364
2024-11-21 00:35:00	1.00027	1.00053	11.6966064	10.6963364
2024-11-21 00:40:00	1.00057	1.000557	11.6969064	10.6963364
2024-11-21 00:45:00	1.00056	1.000554	11.6968964	10.6963364
2024-11-21 00:50:00	1.00059	1.000555	11.6969264	10.6963364
2024-11-21 00:55:00	1.00058	1.000556	11.6969164	10.6963364
2024-11-21 01:00:00	1.00057	1.000554	11.6969064	10.6963364
2024-11-21 01:05:00	1.0006	1.000556	11.6969364	10.6963364
2024-11-21 01:10:00	1.00028	1.000521	11.6966164	10.6963364
2024-11-21 01:15:00	1.0003	1.000491	11.6966364	10.6963364
2024-11-21 01:20:00	1.00058	1.00049	11.6969164	10.6963364
2024-11-21 01:25:00	1.00057	1.00052	11.6969064	10.6963364
2024-11-21 01:30:00	1.00057	1.00052	11.6969064	10.6963364
2024-11-21 01:35:00	1.00032	1.000496	11.6966564	10.6963364
2024-11-21 01:40:00	1.00063	1.0005	11.6969664	10.6963364
2024-11-21 01:45:00	1.0006	1.000502	11.6969364	10.6963364
2024-11-21 01:50:00	1.00059	1.000504	11.6969264	10.6963364
2024-11-21 01:55:00	1.00064	1.000508	11.6969764	10.6963364
2024-11-21 02:00:00	1.00031	1.000511	11.6966464	10.6963364
2024-11-21 02:05:00	1.00068	1.000549	11.6970164	10.6963364
2024-11-21 02:10:00	1.00063	1.000554	11.6969664	10.6963364
2024-11-21 02:15:00	1.0006	1.000557	11.6969364	10.6963364
2024-11-21 02:20:00	1.00059	1.000559	11.6969264	10.6963364
2024-11-21 02:25:00	1.00058	1.000585	11.6969164	10.6963364
2024-11-21 02:30:00	1.00057	1.000579	11.6969064	10.6963364
2024-11-21 02:35:00	1.00059	1.000578	11.6969264	10.6963364
2024-11-21 02:40:00	1.00058	1.000577	11.6969164	10.6963364
2024-11-21 02:45:00	1.00057	1.00057	11.6969064	10.6963364
2024-11-21 02:50:00	1.00056	1.000595	11.6968964	10.6963364
2024-11-21 02:55:00	1.00056	1.000583	11.6968964	10.6963364
2024-11-21 03:00:00	1.00056	1.000576	11.6968964	10.6963364
2024-11-21 03:05:00	1.00056	1.000572	11.6968964	10.6963364
2024-11-21 03:10:00	1.00055	1.000568	11.6968864	10.6963364
2024-11-21 03:15:00	1.00055	1.000565	11.6968864	10.6963364
2024-11-21 03:20:00	1.00059	1.000567	11.6969264	10.6963364
2024-11-21 03:25:00	1.00058	1.000566	11.6969164	10.6963364
2024-11-21 03:30:00	1.00057	1.000565	11.6969064	10.6963364
2024-11-21 03:35:00	1.00056	1.000564	11.6968964	10.6963364
2024-11-21 03:40:00	1.00059	1.000567	11.6969264	10.6963364
2024-11-21 03:45:00	1.00058	1.000569	11.6969164	10.6963364
2024-11-21 03:50:00	1.00057	1.00057	11.6969064	10.6963364
2024-11-21 03:55:00	1.00059	1.000573	11.6969264	10.6963364
2024-11-21 04:00:00	1.00058	1.000576	11.6969164	10.6963364
2024-11-21 04:05:00	1.00057	1.000578	11.6969064	10.6963364
2024-11-21 04:10:00	1.00026	1.000545	11.6965964	10.6963364
2024-11-21 04:15:00	1.00026	1.000513	11.6965964	10.6963364
2024-11-21 04:20:00	1.00059	1.000515	11.6969264	10.6963364
2024-11-21 04:25:00	1.00058	1.000517	11.6969164	10.6963364
2024-11-21 04:30:00	1.00057	1.000515	11.6969064	10.6963364
2024-11-21 04:35:00	1.00056	1.000513	11.6968964	10.6963364
2024-11-21 04:40:00	1.00056	1.000512	11.6968964	10.6963364
2024-11-21 04:45:00	1.00056	1.000509	11.6968964	10.6963364
2024-11-21 04:50:00	1.00056	1.000507	11.6968964	10.6963364
2024-11-21 04:55:00	1.00055	1.000505	11.6968864	10.6963364
2024-11-21 05:00:00	1.00055	1.000534	11.6968864	10.6963364
2024-11-21 05:05:00	1.00055	1.000563	11.6968864	10.6963364
2024-11-21 05:10:00	1.00055	1.000559	11.6968864	10.6963364
2024-11-21 05:15:00	1.00025	1.000526	11.6965864	10.6963364
2024-11-21 05:20:00	1.00058	1.000527	11.6969164	10.6963364
2024-11-21 05:25:00	1.0006	1.000531	11.6969364	10.6963364
2024-11-21 05:30:00	1.00058	1.000533	11.6969164	10.6963364
2024-11-21 05:35:00	1.00057	1.000534	11.6969064	10.6963364
2024-11-21 05:40:00	1.00057	1.000535	11.6969064	10.6963364
2024-11-21 05:45:00	1.00056	1.000536	11.6968964	10.6963364
2024-11-21 05:50:00	1.00056	1.000537	11.6968964	10.6963364
2024-11-21 05:55:00	1.00056	1.000538	11.6968964	10.6963364
2024-11-21 06:00:00	1.00056	1.000539	11.6968964	10.6963364
2024-11-21 06:05:00	1.00055	1.000569	11.6968864	10.6963364
2024-11-21 06:10:00	1.00055	1.000566	11.6968864	10.6963364
2024-11-21 06:15:00	1.00055	1.000561	11.6968864	10.6963364
2024-11-21 06:20:00	1.00055	1.000558	11.6968864	10.6963364
2024-11-21 06:25:00	1.00055	1.000556	11.6968864	10.6963364
2024-11-21 06:30:00	1.00055	1.000554	11.6968864	10.6963364
2024-11-21 06:35:00	1.00055	1.000553	11.6968864	10.6963364
2024-11-21 06:40:00	1.00055	1.000552	11.6968864	10.6963364
2024-11-21 06:45:00	1.00055	1.000551	11.6968864	10.6963364
2024-11-21 06:50:00	1.00058	1.000553	11.6969164	10.6963364
2024-11-21 06:55:00	1.0006	1.000558	11.6969364	10.6963364
2024-11-21 07:00:00	1.00058	1.000561	11.6969164	10.6963364
2024-11-21 07:05:00	1.00057	1.000563	11.6969064	10.6963364
2024-11-21 07:10:00	1.0006	1.000568	11.6969364	10.6963364
2024-11-21 07:15:00	1.00058	1.000571	11.6969164	10.6963364
2024-11-21 07:20:00	1.00057	1.000573	11.6969064	10.6963364
2024-11-21 07:25:00	1.00056	1.000574	11.6968964	10.6963364
2024-11-21 07:30:00	1.00056	1.000575	11.6968964	10.6963364
2024-11-21 07:35:00	1.00056	1.000576	11.6968964	10.6963364
2024-11-21 07:40:00	1.00056	1.000574	11.6968964	10.6963364
2024-11-21 07:45:00	1.00059	1.000573	11.6969264	10.6963364
2024-11-21 07:50:00	1.00058	1.000573	11.6969164	10.6963364
2024-11-21 07:55:00	1.00057	1.000573	11.6969064	10.6963364
2024-11-21 08:00:00	1.00056	1.000569	11.6968964	10.6963364
2024-11-21 08:05:00	1.00056	1.000567	11.6968964	10.6963364
2024-11-21 08:10:00	1.00059	1.000569	11.6969264	10.6963364
2024-11-21 08:15:00	1.0006	1.000573	11.6969364	10.6963364
2024-11-21 08:20:00	1.00059	1.000576	11.6969264	10.6963364
2024-11-21 08:25:00	1.00064	1.000584	11.6969764	10.6963364
2024-11-21 08:30:00	1.0006	1.000588	11.6969364	10.6963364
2024-11-21 08:35:00	1.00059	1.000588	11.6969264	10.6963364
2024-11-21 08:40:00	1.00061	1.000591	11.6969464	10.6963364
2024-11-21 08:45:00	1.00059	1.000593	11.6969264	10.6963364
2024-11-21 08:50:00	1.00058	1.000595	11.6969164	10.6963364
2024-11-21 08:55:00	1.00057	1.000596	11.6969064	10.6963364
2024-11-21 09:00:00	1.00059	1.000596	11.6969264	10.6963364
2024-11-21 09:05:00	1.00061	1.000597	11.6969464	10.6963364
2024-11-21 09:10:00	1.00059	1.000597	11.6969264	10.6963364
2024-11-21 09:15:00	1.00058	1.000591	11.6969164	10.6963364
2024-11-21 09:20:00	1.0006	1.000591	11.6969364	10.6963364
2024-11-21 09:25:00	1.00059	1.000591	11.6969264	10.6963364
2024-11-21 09:30:00	1.0006	1.00059	11.6969364	10.6963364
2024-11-21 09:35:00	1.00059	1.00059	11.6969264	10.6963364
2024-11-21 09:40:00	1.00057	1.000589	11.6969064	10.6963364
2024-11-21 09:45:00	1.00057	1.000589	11.6969064	10.6963364
2024-11-21 09:50:00	1.00059	1.000589	11.6969264	10.6963364
2024-11-21 09:55:00	1.00058	1.000586	11.6969164	10.6963364
2024-11-21 10:00:00	1.0006	1.000587	11.6969364	10.6963364
2024-11-21 10:05:00	1.00059	1.000588	11.6969264	10.6963364
2024-11-21 10:10:00	1.00088	1.000616	11.6972164	10.6963364
2024-11-21 10:15:00	1.00087	1.000644	11.6972064	10.6963364
2024-11-21 10:20:00	1.00056	1.00064	11.6968964	10.6963364
2024-11-21 10:25:00	1.00059	1.00064	11.6969264	10.6963364
2024-11-21 10:30:00	1.00058	1.000641	11.6969164	10.6963364
2024-11-21 10:35:00	1.00087	1.000671	11.6972064	10.6963364
2024-11-21 10:40:00	1.00087	1.000699	11.6972064	10.6963364
2024-11-21 10:45:00	1.00089	1.00073	11.6972264	10.6963364
2024-11-21 10:50:00	1.00088	1.000758	11.6972164	10.6963364
2024-11-21 10:55:00	1.0006	1.000759	11.6969364	10.6963364
2024-11-21 11:00:00	1.00088	1.000759	11.6972164	10.6963364
2024-11-21 11:05:00	1.0006	1.000732	11.6969364	10.6963364
2024-11-21 11:10:00	1.00089	1.000765	11.6972264	10.6963364
2024-11-21 11:15:00	1.00088	1.000794	11.6972164	10.6963364
2024-11-21 11:20:00	1.0009	1.000826	11.6972364	10.6963364
2024-11-21 11:25:00	1.00089	1.000828	11.6972264	10.6963364
2024-11-21 11:30:00	1.00088	1.000829	11.6972164	10.6963364
2024-11-21 11:35:00	1.0009	1.00083	11.6972364	10.6963364
2024-11-21 11:40:00	1.00088	1.00083	11.6972164	10.6963364
2024-11-21 11:45:00	1.0012	1.00089	11.6975364	10.6963364
2024-11-21 11:50:00	1.00092	1.000894	11.6972564	10.6963364
2024-11-21 11:55:00	1.0009	1.000924	11.6972364	10.6963364
2024-11-21 12:00:00	1.00088	1.000923	11.6972164	10.6963364
2024-11-21 12:05:00	1.00087	1.000922	11.6972064	10.6963364
2024-11-21 12:10:00	1.00089	1.000921	11.6972264	10.6963364
2024-11-21 12:15:00	1.00088	1.00092	11.6972164	10.6963364
2024-11-21 12:20:00	1.00117	1.000949	11.6975064	10.6963364
2024-11-21 12:25:00	1.00117	1.000976	11.6975064	10.6963364
2024-11-21 12:30:00	1.00117	1.001005	11.6975064	10.6963364
2024-11-21 12:35:00	1.00056	1.000941	11.6968964	10.6963364
2024-11-21 12:40:00	1.00056	1.000905	11.6968964	10.6963364
2024-11-21 12:45:00	1.00028	1.000843	11.6966164	10.6963364
2024-11-21 12:50:00	0.999998	1.0007548	11.6963344	10.6963364
2024-11-21 12:55:00	1.00001	1.0006688	11.6963464	10.6963364
2024-11-21 13:00:00	1.00002	1.0005818	11.6963564	10.6963364
2024-11-21 13:05:00	1.00003	1.0004968	11.6963664	10.6963364
2024-11-21 13:10:00	0.999998	1.0003796	11.6963344	10.6963364
2024-11-21 13:15:00	0.99998	1.0002606	11.6963164	10.6963364
2024-11-21 13:20:00	0.999971	1.0001407	11.6963074	10.6963364
2024-11-21 13:25:00	1.00029	1.0001137	11.6966264	10.6963364
2024-11-21 13:30:00	1.00031	1.0000887	11.6966464	10.6963364
2024-11-21 13:35:00	1.00062	1.0001227	11.6969564	10.6963364
2024-11-21 13:40:00	1.00033	1.0001559	11.6966664	10.6963364
2024-11-21 13:45:00	1.00036	1.0001909	11.6966964	10.6963364
2024-11-21 13:50:00	1.00032	1.0002209	11.6966564	10.6963364
2024-11-21 13:55:00	1.0006	1.0002779	11.6969364	10.6963364
2024-11-21 14:00:00	1.00058	1.0003361	11.6969164	10.6963364
2024-11-21 14:05:00	1.00057	1.0003951	11.6969064	10.6963364
2024-11-21 14:10:00	1.00057	1.000455	11.6969064	10.6963364
2024-11-21 14:15:00	1.00026	1.000452	11.6965964	10.6963364
2024-11-21 14:20:00	1.00056	1.000477	11.6968964	10.6963364
2024-11-21 14:25:00	1.00059	1.000474	11.6969264	10.6963364
2024-11-21 14:30:00	1.0006	1.000501	11.6969364	10.6963364
2024-11-21 14:35:00	1.00059	1.000524	11.6969264	10.6963364
2024-11-21 14:40:00	1.00058	1.00055	11.6969164	10.6963364
2024-11-21 14:45:00	1.00057	1.000547	11.6969064	10.6963364
2024-11-21 14:50:00	1.00056	1.000545	11.6968964	10.6963364
2024-11-21 14:55:00	1.00056	1.000544	11.6968964	10.6963364
2024-11-21 15:00:00	1.00056	1.000543	11.6968964	10.6963364
2024-11-21 15:05:00	1.00056	1.000573	11.6968964	10.6963364
2024-11-21 15:10:00	1.00059	1.000576	11.6969264	10.6963364
2024-11-21 15:15:00	1.0006	1.000577	11.6969364	10.6963364
2024-11-21 15:20:00	1.00059	1.000576	11.6969264	10.6963364
2024-11-21 15:25:00	1.00058	1.000575	11.6969164	10.6963364
2024-11-21 15:30:00	1.00057	1.000574	11.6969064	10.6963364
2024-11-21 15:35:00	1.00056	1.000573	11.6968964	10.6963364
2024-11-21 15:40:00	1.00056	1.000573	11.6968964	10.6963364
2024-11-21 15:45:00	1.00056	1.000573	11.6968964	10.6963364
2024-11-21 15:50:00	1.00059	1.000576	11.6969264	10.6963364
2024-11-21 15:55:00	1.0006	1.00058	11.6969364	10.6963364
2024-11-21 16:00:00	1.00059	1.00058	11.6969264	10.6963364
2024-11-21 16:05:00	1.00057	1.000577	11.6969064	10.6963364
2024-11-21 16:10:00	1.0006	1.000578	11.6969364	10.6963364
2024-11-21 16:15:00	1.00058	1.000578	11.6969164	10.6963364
2024-11-21 16:20:00	1.0006	1.000581	11.6969364	10.6963364
2024-11-21 16:25:00	1.00059	1.000584	11.6969264	10.6963364
2024-11-21 16:30:00	1.00058	1.000586	11.6969164	10.6963364
2024-11-21 16:35:00	1.0006	1.00059	11.6969364	10.6963364
2024-11-21 16:40:00	1.00059	1.00059	11.6969264	10.6963364
2024-11-21 16:45:00	1.0006	1.00059	11.6969364	10.6963364
2024-11-21 16:50:00	1.00061	1.000592	11.6969464	10.6963364
2024-11-21 16:55:00	1.00059	1.000594	11.6969264	10.6963364
2024-11-21 17:00:00	1.00058	1.000592	11.6969164	10.6963364
2024-11-21 17:05:00	1.0006	1.000594	11.6969364	10.6963364
2024-11-21 17:10:00	1.00058	1.000592	11.6969164	10.6963364
2024-11-21 17:15:00	1.00057	1.00059	11.6969064	10.6963364
2024-11-21 17:20:00	1.00056	1.000588	11.6968964	10.6963364
2024-11-21 17:25:00	1.00056	1.000584	11.6968964	10.6963364
2024-11-21 17:30:00	1.00056	1.000581	11.6968964	10.6963364
2024-11-21 17:35:00	1.00056	1.000577	11.6968964	10.6963364
2024-11-21 17:40:00	1.00056	1.000572	11.6968964	10.6963364
2024-11-21 17:45:00	1.00055	1.000568	11.6968864	10.6963364
2024-11-21 17:50:00	1.00055	1.000565	11.6968864	10.6963364
2024-11-21 17:55:00	1.00055	1.00056	11.6968864	10.6963364
2024-11-21 18:00:00	1.00055	1.000557	11.6968864	10.6963364
2024-11-21 18:05:00	1.00055	1.000555	11.6968864	10.6963364
2024-11-21 18:10:00	1.00055	1.000554	11.6968864	10.6963364
2024-11-21 18:15:00	1.00055	1.000553	11.6968864	10.6963364
2024-11-21 18:20:00	1.00059	1.000556	11.6969264	10.6963364
2024-11-21 18:25:00	1.00067	1.000567	11.6970064	10.6963364
2024-11-21 18:30:00	1.00063	1.000574	11.6969664	10.6963364
2024-11-21 18:35:00	1.0006	1.000579	11.6969364	10.6963364
2024-11-21 18:40:00	1.00059	1.000583	11.6969264	10.6963364
2024-11-21 18:45:00	1.00057	1.000585	11.6969064	10.6963364
2024-11-21 18:50:00	1.00026	1.000556	11.6965964	10.6963364
2024-11-21 18:55:00	1.00056	1.000557	11.6968964	10.6963364
2024-11-21 19:00:00	1.00056	1.000558	11.6968964	10.6963364
2024-11-21 19:05:00	1.00056	1.000559	11.6968964	10.6963364
2024-11-21 19:10:00	1.00059	1.000559	11.6969264	10.6963364
2024-11-21 19:15:00	1.00057	1.000549	11.6969064	10.6963364
2024-11-21 19:20:00	1.00057	1.000543	11.6969064	10.6963364
2024-11-21 19:25:00	1.00056	1.000539	11.6968964	10.6963364
2024-11-21 19:30:00	1.00056	1.000536	11.6968964	10.6963364
2024-11-21 19:35:00	1.00056	1.000535	11.6968964	10.6963364
2024-11-21 19:40:00	1.00056	1.000565	11.6968964	10.6963364
2024-11-21 19:45:00	1.00055	1.000564	11.6968864	10.6963364
2024-11-21 19:50:00	1.00055	1.000563	11.6968864	10.6963364
2024-11-21 19:55:00	1.00055	1.000562	11.6968864	10.6963364
2024-11-21 20:00:00	1.00055	1.000558	11.6968864	10.6963364
2024-11-21 20:05:00	1.00055	1.000556	11.6968864	10.6963364
2024-11-21 20:10:00	1.00058	1.000557	11.6969164	10.6963364
2024-11-21 20:15:00	1.00063	1.000564	11.6969664	10.6963364
2024-11-21 20:20:00	1.00033	1.000541	11.6966664	10.6963364
2024-11-21 20:25:00	1.00063	1.000548	11.6969664	10.6963364
2024-11-21 20:30:00	1.0006	1.000552	11.6969364	10.6963364
2024-11-21 20:35:00	1.00061	1.000558	11.6969464	10.6963364
2024-11-21 20:40:00	1.00062	1.000565	11.6969564	10.6963364
2024-11-21 20:45:00	1.0006	1.00057	11.6969364	10.6963364
2024-11-21 20:50:00	1.00061	1.000576	11.6969464	10.6963364
2024-11-21 20:55:00	1.00032	1.000553	11.6966564	10.6963364
2024-11-21 21:00:00	1.0006	1.000555	11.6969364	10.6963364
2024-11-21 21:05:00	1.00061	1.000553	11.6969464	10.6963364
2024-11-21 21:10:00	1.00029	1.000549	11.6966264	10.6963364
2024-11-21 21:15:00	1.00064	1.00055	11.6969764	10.6963364
2024-11-21 21:20:00	1.00061	1.000551	11.6969464	10.6963364
2024-11-21 21:25:00	1.00059	1.000549	11.6969264	10.6963364
2024-11-21 21:30:00	1.00058	1.000545	11.6969164	10.6963364
2024-11-21 21:35:00	1.00026	1.000511	11.6965964	10.6963364
2024-11-21 21:40:00	1.00056	1.000506	11.6968964	10.6963364
2024-11-21 21:45:00	1.00059	1.000533	11.6969264	10.6963364
2024-11-21 21:50:00	1.00058	1.000531	11.6969164	10.6963364
2024-11-21 21:55:00	1.00026	1.000496	11.6965964	10.6963364
2024-11-21 22:00:00	1.00056	1.000523	11.6968964	10.6963364
2024-11-21 22:05:00	1.00056	1.000515	11.6968964	10.6963364
2024-11-21 22:10:00	1.00059	1.000513	11.6969264	10.6963364
2024-11-21 22:15:00	1.00061	1.000515	11.6969464	10.6963364
2024-11-21 22:20:00	1.00059	1.000516	11.6969264	10.6963364
2024-11-21 22:25:00	1.00031	1.000521	11.6966464	10.6963364
2024-11-21 22:30:00	1.00031	1.000496	11.6966464	10.6963364
2024-11-21 22:35:00	1.00029	1.000466	11.6966264	10.6963364
2024-11-21 22:40:00	1.00028	1.000436	11.6966164	10.6963364
2024-11-21 22:45:00	1.00027	1.000437	11.6966064	10.6963364
2024-11-21 22:50:00	1.00056	1.000437	11.6968964	10.6963364
2024-11-21 22:55:00	1.00026	1.000407	11.6965964	10.6963364
2024-11-21 23:00:00	1.00028	1.000376	11.6966164	10.6963364
2024-11-21 23:05:00	1.0006	1.000375	11.6969364	10.6963364
2024-11-21 23:10:00	1.00028	1.000344	11.6966164	10.6963364
2024-11-21 23:15:00	1.00027	1.00034	11.6966064	10.6963364
2024-11-21 23:20:00	1.00029	1.000338	11.6966264	10.6963364
2024-11-21 23:25:00	1.00031	1.00034	11.6966464	10.6963364
2024-11-21 23:30:00	1.00032	1.000344	11.6966564	10.6963364
2024-11-21 23:35:00	1.0003	1.000347	11.6966364	10.6963364
2024-11-21 23:40:00	1.00031	1.000322	11.6966464	10.6963364
2024-11-21 23:45:00	1.00029	1.000325	11.6966264	10.6963364
2024-11-21 23:50:00	0.999971	1.0002941	11.6963074	10.6963364
2024-11-21 23:55:00	1.00026	1.0002601	11.6965964	10.6963364
2024-11-22 00:00:00	1.0003	1.0002621	11.6966364	10.6963364
2024-11-22 00:05:00	1.00028	1.0002631	11.6966164	10.6963364
2024-11-22 00:10:00	1.00027	1.0002611	11.6966064	10.6963364
2024-11-22 00:15:00	1.00026	1.0002561	11.6965964	10.6963364
2024-11-22 00:20:00	0.999957	1.0002198	11.6962934	10.6963364
2024-11-22 00:25:00	0.999953	1.0001851	11.6962894	10.6963364
2024-11-22 00:30:00	1.00029	1.0001831	11.6966264	10.6963364
2024-11-22 00:35:00	1.00031	1.0001851	11.6966464	10.6963364
2024-11-22 00:40:00	0.999989	1.0001869	11.6963254	10.6963364
2024-11-22 00:45:00	1.00027	1.0001879	11.6966064	10.6963364
2024-11-22 00:50:00	1.00027	1.0001849	11.6966064	10.6963364
2024-11-22 00:55:00	0.999962	1.0001531	11.6962984	10.6963364
2024-11-22 01:00:00	1.00026	1.0001521	11.6965964	10.6963364
2024-11-22 01:05:00	0.999953	1.0001214	11.6962894	10.6963364
2024-11-22 01:10:00	0.999953	1.000121	11.6962894	10.6963364
2024-11-22 01:15:00	0.999985	1.0001242	11.6963214	10.6963364
2024-11-22 01:20:00	0.999975	1.0000927	11.6963114	10.6963364
2024-11-22 01:25:00	0.999966	1.0000583	11.6963024	10.6963364
2024-11-22 01:30:00	0.999962	1.0000556	11.6962984	10.6963364
2024-11-22 01:35:00	1.00032	1.0000606	11.6966564	10.6963364
2024-11-22 01:40:00	0.999994	1.000033	11.6963304	10.6963364
2024-11-22 01:45:00	0.99998	1.0000348	11.6963164	10.6963364
2024-11-22 01:50:00	1	1.0000088	11.6963364	10.6963364
2024-11-22 01:55:00	1.00007	1.0000205	11.6964064	10.6963364
2024-11-22 02:00:00	1.00003	1.0000282	11.6963664	10.6963364
2024-11-22 02:05:00	1	1.0000297	11.6963364	10.6963364
2024-11-22 02:10:00	0.99998	1.0000302	11.6963164	10.6963364
2024-11-22 02:15:00	1.00001	1.0000346	11.6963464	10.6963364
2024-11-22 02:20:00	0.999985	1.0000369	11.6963214	10.6963364
2024-11-22 02:25:00	0.999971	1.000002	11.6963074	10.6963364
2024-11-22 02:30:00	0.999966	0.9999992	11.6963024	10.6963364
2024-11-22 02:35:00	1.00002	1.0000032	11.6963564	10.6963364
2024-11-22 02:40:00	0.999994	1.0000026	11.6963304	10.6963364
2024-11-22 02:45:00	0.99998	0.9999936	11.6963164	10.6963364
2024-11-22 02:50:00	1	0.9999906	11.6963364	10.6963364
2024-11-22 02:55:00	0.999985	0.9999891	11.6963214	10.6963364
2024-11-22 03:00:00	0.999971	0.9999882	11.6963074	10.6963364
2024-11-22 03:05:00	0.999966	0.9999838	11.6963024	10.6963364
2024-11-22 03:10:00	1.0003	1.0000153	11.6966364	10.6963364
2024-11-22 03:15:00	0.99998	1.0000162	11.6963164	10.6963364
2024-11-22 03:20:00	1	1.0000196	11.6963364	10.6963364
2024-11-22 03:25:00	1.00001	1.0000186	11.6963464	10.6963364
2024-11-22 03:30:00	1.00029	1.0000482	11.6966264	10.6963364
2024-11-22 03:35:00	0.999975	1.0000477	11.6963114	10.6963364
2024-11-22 03:40:00	1.00002	1.0000497	11.6963564	10.6963364
2024-11-22 03:45:00	0.999994	1.0000506	11.6963304	10.6963364
2024-11-22 03:50:00	0.99998	1.0000515	11.6963164	10.6963364
2024-11-22 03:55:00	0.999971	1.000052	11.6963074	10.6963364
2024-11-22 04:00:00	0.999989	1.0000209	11.6963254	10.6963364
2024-11-22 04:05:00	0.999975	1.0000204	11.6963114	10.6963364
2024-11-22 04:10:00	1.00003	1.0000234	11.6963664	10.6963364
2024-11-22 04:15:00	0.999998	1.0000222	11.6963344	10.6963364
2024-11-22 04:20:00	0.99998	0.9999912	11.6963164	10.6963364
2024-11-22 04:25:00	1	0.9999937	11.6963364	10.6963364
2024-11-22 04:30:00	0.999985	0.9999902	11.6963214	10.6963364
2024-11-22 04:35:00	0.999971	0.9999879	11.6963074	10.6963364
2024-11-22 04:40:00	0.999966	0.9999865	11.6963024	10.6963364
2024-11-22 04:45:00	0.999962	0.9999856	11.6962984	10.6963364
2024-11-22 04:50:00	1.00002	0.9999887	11.6963564	10.6963364
2024-11-22 04:55:00	1.00003	0.9999942	11.6963664	10.6963364
2024-11-22 05:00:00	0.999998	0.999991	11.6963344	10.6963364
2024-11-22 05:05:00	0.99998	0.9999892	11.6963164	10.6963364
2024-11-22 05:10:00	0.999971	0.9999883	11.6963074	10.6963364
2024-11-22 05:15:00	0.999962	0.9999845	11.6962984	10.6963364
2024-11-22 05:20:00	0.999985	0.9999845	11.6963214	10.6963364
2024-11-22 05:25:00	1.00001	0.9999884	11.6963464	10.6963364
2024-11-22 05:30:00	0.999985	0.9999903	11.6963214	10.6963364
2024-11-22 05:35:00	1	0.9999941	11.6963364	10.6963364
2024-11-22 05:40:00	1.00001	0.9999931	11.6963464	10.6963364
2024-11-22 05:45:00	0.999989	0.999989	11.6963254	10.6963364
2024-11-22 05:50:00	1	0.9999892	11.6963364	10.6963364
2024-11-22 05:55:00	0.999985	0.9999897	11.6963214	10.6963364
2024-11-22 06:00:00	1.00003	0.9999956	11.6963664	10.6963364
2024-11-22 06:05:00	1	0.9999994	11.6963364	10.6963364
2024-11-22 06:10:00	1.00005	1.0000059	11.6963864	10.6963364
2024-11-22 06:15:00	0.999745	0.9999794	11.6960814	10.6963364
2024-11-22 06:20:00	1.00004	0.9999849	11.6963764	10.6963364
2024-11-22 06:25:00	1.00004	0.9999889	11.6963764	10.6963364
2024-11-22 06:30:00	1.00007	0.9999949	11.6964064	10.6963364
2024-11-22 06:35:00	1.00003	0.999999	11.6963664	10.6963364
2024-11-22 06:40:00	1.00003	1.000002	11.6963664	10.6963364
2024-11-22 06:45:00	1	1.0000035	11.6963364	10.6963364
2024-11-22 06:50:00	1.00002	1.0000025	11.6963564	10.6963364
2024-11-22 06:55:00	1.00002	1.0000045	11.6963564	10.6963364
2024-11-22 07:00:00	0.999695	0.999969	11.6960314	10.6963364
2024-11-22 07:05:00	0.99998	0.9999925	11.6963164	10.6963364
2024-11-22 07:10:00	0.999971	0.9999856	11.6963074	10.6963364
2024-11-22 07:15:00	0.999962	0.9999778	11.6962984	10.6963364
2024-11-22 07:20:00	0.999985	0.9999693	11.6963214	10.6963364
2024-11-22 07:25:00	0.999971	0.9999634	11.6963074	10.6963364
2024-11-22 07:30:00	0.999998	0.9999602	11.6963344	10.6963364
2024-11-22 07:35:00	1.00002	0.9999622	11.6963564	10.6963364
2024-11-22 07:40:00	0.999994	0.9999596	11.6963304	10.6963364
2024-11-22 07:45:00	0.999975	0.9999551	11.6963114	10.6963364
2024-11-22 07:50:00	1	0.9999856	11.6963364	10.6963364
2024-11-22 07:55:00	1.00002	0.9999896	11.6963564	10.6963364
2024-11-22 08:00:00	1.00002	0.9999945	11.6963564	10.6963364
2024-11-22 08:05:00	1.00003	1.0000013	11.6963664	10.6963364
2024-11-22 08:10:00	1	1.0000028	11.6963364	10.6963364
2024-11-22 08:15:00	0.99998	1.0000037	11.6963164	10.6963364
2024-11-22 08:20:00	0.999971	1.000001	11.6963074	10.6963364
2024-11-22 08:25:00	0.999962	0.9999952	11.6962984	10.6963364
2024-11-22 08:30:00	0.999994	0.9999952	11.6963304	10.6963364
2024-11-22 08:35:00	1.00031	1.0000287	11.6966464	10.6963364
2024-11-22 08:40:00	0.999985	1.0000272	11.6963214	10.6963364
2024-11-22 08:45:00	0.999971	1.0000223	11.6963074	10.6963364
2024-11-22 08:50:00	0.999966	1.0000169	11.6963024	10.6963364
2024-11-22 08:55:00	0.999962	1.0000101	11.6962984	10.6963364
2024-11-22 09:00:00	0.999957	1.0000058	11.6962934	10.6963364
2024-11-22 09:05:00	1.00029	1.0000368	11.6966264	10.6963364
2024-11-22 09:10:00	1.00028	1.0000677	11.6966164	10.6963364
2024-11-22 09:15:00	1.0003	1.0001015	11.6966364	10.6963364
2024-11-22 09:20:00	1.00001	1.0001031	11.6963464	10.6963364
2024-11-22 09:25:00	1.00031	1.0001031	11.6966464	10.6963364
2024-11-22 09:30:00	0.999989	1.0001035	11.6963254	10.6963364
2024-11-22 09:35:00	1.00028	1.0001344	11.6966164	10.6963364
2024-11-22 09:40:00	1.00027	1.0001648	11.6966064	10.6963364
2024-11-22 09:45:00	1.00029	1.0001976	11.6966264	10.6963364
2024-11-22 09:50:00	1.00028	1.0002299	11.6966164	10.6963364
2024-11-22 09:55:00	1.0003	1.0002309	11.6966364	10.6963364
2024-11-22 10:00:00	1.00028	1.0002309	11.6966164	10.6963364
2024-11-22 10:05:00	1.00033	1.0002339	11.6966664	10.6963364
2024-11-22 10:10:00	1.00033	1.0002659	11.6966664	10.6963364
2024-11-22 10:15:00	1.00031	1.0002659	11.6966464	10.6963364
2024-11-22 10:20:00	1.00028	1.000295	11.6966164	10.6963364
2024-11-22 10:25:00	1.00027	1.000294	11.6966064	10.6963364
2024-11-22 10:30:00	1.00026	1.000293	11.6965964	10.6963364
2024-11-22 10:35:00	1.00056	1.00032	11.6968964	10.6963364
2024-11-22 10:40:00	1.00026	1.000318	11.6965964	10.6963364
2024-11-22 10:45:00	1.00056	1.000344	11.6968964	10.6963364
2024-11-22 10:50:00	1.00026	1.000342	11.6965964	10.6963364
2024-11-22 10:55:00	1.00026	1.000335	11.6965964	10.6963364
2024-11-22 11:00:00	1.00031	1.000333	11.6966464	10.6963364
2024-11-22 11:05:00	1.00062	1.000364	11.6969564	10.6963364
2024-11-22 11:10:00	1.00029	1.000365	11.6966264	10.6963364
2024-11-22 11:15:00	1.00058	1.000396	11.6969164	10.6963364
2024-11-22 11:20:00	1.00057	1.000427	11.6969064	10.6963364
2024-11-22 11:25:00	1.00056	1.000427	11.6968964	10.6963364
2024-11-22 11:30:00	1.00056	1.000457	11.6968964	10.6963364
2024-11-22 11:35:00	1.00026	1.000427	11.6965964	10.6963364
2024-11-22 11:40:00	1.00059	1.00046	11.6969264	10.6963364
2024-11-22 11:45:00	1.0006	1.000494	11.6969364	10.6963364
2024-11-22 11:50:00	1.00028	1.000491	11.6966164	10.6963364
2024-11-22 11:55:00	1.00027	1.000456	11.6966064	10.6963364
2024-11-22 12:00:00	1.00029	1.000456	11.6966264	10.6963364
2024-11-22 12:05:00	1.00058	1.000456	11.6969164	10.6963364
2024-11-22 12:10:00	1.0003	1.000429	11.6966364	10.6963364
2024-11-22 12:15:00	1.00028	1.000401	11.6966164	10.6963364
2024-11-22 12:20:00	1.00058	1.000403	11.6969164	10.6963364
2024-11-22 12:25:00	1.00057	1.000434	11.6969064	10.6963364
2024-11-22 12:30:00	1.00056	1.000431	11.6968964	10.6963364
2024-11-22 12:35:00	1.00056	1.000427	11.6968964	10.6963364
2024-11-22 12:40:00	1.00059	1.000458	11.6969264	10.6963364
2024-11-22 12:45:00	0.010332	0.9014642	11.6969564	11.6866244	*
2024-11-22 12:50:00	0.0112541	0.80256061	11.6978785	11.6866244
2024-11-22 12:55:00	0.0114655	0.70364916	11.6980899	11.6866244
2024-11-22 13:00:00	0.0114425	0.60476341	11.6980669	11.6866244
2024-11-22 13:05:00	0.0115592	0.50589133	11.6981836	11.6866244
2024-11-22 13:10:00	0.0118233	0.40701566	11.6984477	11.6866244
2024-11-22 13:15:00	0.0117039	0.30812905	11.6983283	11.6866244
2024-11-22 13:20:00	0.0118912	0.20926217	11.6985156	11.6866244
2024-11-22 13:25:00	0.0116742	0.11037359	11.6982986	11.6866244
2024-11-22 13:30:00	0.0117925	0.01149384	11.6984169	11.6866244
2024-11-22 13:35:00	0.0116489	0.01162553	11.6982733	11.6866244
2024-11-22 13:40:00	0.0115233	0.01165245	11.6981477	11.6866244
2024-11-22 13:45:00	0.0115683	0.01166273	11.6981927	11.6866244
2024-11-22 13:50:00	0.011675	0.01168598	11.6982994	11.6866244
2024-11-22 13:55:00	0.0113173	0.01166179	11.6979417	11.6866244
2024-11-22 14:00:00	0.011542	0.01163366	11.6981664	11.6866244
2024-11-22 14:05:00	0.0114974	0.01161301	11.6981218	11.6866244
2024-11-22 14:10:00	0.0115877	0.01158266	11.6982121	11.6866244
2024-11-22 14:15:00	0.011438	0.01155904	11.6980624	11.6866244
2024-11-22 14:20:00	0.011378	0.01151759	11.6980024	11.6866244
2024-11-22 14:25:00	0.0114972	0.01150242	11.6981216	11.6866244
2024-11-22 14:30:00	0.0113455	0.01148464	11.6979699	11.6866244
2024-11-22 14:35:00	0.0113775	0.01146556	11.6980019	11.6866244
2024-11-22 14:40:00	0.0110788	0.01140594	11.6977032	11.6866244
2024-11-22 14:45:00	0.0110191	0.01137612	11.6976435	11.6866244
2024-11-22 14:50:00	0.0111386	0.01133578	11.697763	11.6866244
2024-11-22 14:55:00	0.0111088	0.01129692	11.6977332	11.6866244
2024-11-22 15:00:00	0.0109678	0.01123493	11.6975922	11.6866244
2024-11-22 15:05:00	0.011079	0.01119903	11.6977034	11.6866244
2024-11-22 15:10:00	0.0111683	0.01117806	11.6977927	11.6866244
2024-11-22 15:15:00	0.0110305	0.01113139	11.6976549	11.6866244
2024-11-22 15:20:00	0.0110034	0.01109718	11.6976278	11.6866244
2024-11-22 15:25:00	0.011093	0.01106873	11.6977174	11.6866244
2024-11-22 15:30:00	0.0111826	0.01107911	11.697807	11.6866244
2024-11-22 15:35:00	0.01103	0.0110802	11.6976544	11.6866244
2024-11-22 15:40:00	0.0109295	0.01105929	11.6975539	11.6866244
2024-11-22 15:45:00	0.0109404	0.01104245	11.6975648	11.6866244
2024-11-22 15:50:00	0.0109944	0.01104511	11.6976188	11.6866244
2024-11-22 15:55:00	0.0108996	0.01102717	11.697524	11.6866244
2024-11-22 16:00:00	0.0111291	0.01102325	11.6977535	11.6866244
2024-11-22 16:05:00	0.0109892	0.01101912	11.6976136	11.6866244
2024-11-22 16:10:00	0.010806	0.01099938	11.6974304	11.6866244
2024-11-22 16:15:00	0.0107791	0.01096799	11.6974035	11.6866244
2024-11-22 16:20:00	0.0107972	0.01092945	11.6974216	11.6866244
2024-11-22 16:25:00	0.0107507	0.01090152	11.6973751	11.6866244
2024-11-22 16:30:00	0.0109318	0.01090175	11.6975562	11.6866244
2024-11-22 16:35:00	0.0108238	0.01089009	11.6974482	11.6866244
2024-11-22 16:40:00	0.0107338	0.01086403	11.6973582	11.6866244
2024-11-22 16:45:00	0.0108055	0.01085462	11.6974299	11.6866244
2024-11-22 16:50:00	0.010994	0.01084111	11.6976184	11.6866244
2024-11-22 16:55:00	0.0108683	0.01082902	11.6974927	11.6866244
2024-11-22 17:00:00	0.01103	0.01085142	11.6976544	11.6866244
2024-11-22 17:05:00	0.0110121	0.01087472	11.6976365	11.6866244
2024-11-22 17:10:00	0.0110301	0.01089801	11.6976545	11.6866244
2024-11-22 17:15:00	0.0112096	0.0109439	11.697834	11.6866244
2024-11-22 17:20:00	0.0112005	0.01097077	11.6978249	11.6866244
2024-11-22 17:25:00	0.0112722	0.01101561	11.6978966	11.6866244
2024-11-22 17:30:00	0.0111673	0.01105896	11.6977917	11.6866244
2024-11-22 17:35:00	0.0112182	0.01110023	11.6978426	11.6866244
2024-11-22 17:40:00	0.0111645	0.01111728	11.6977889	11.6866244
2024-11-22 17:45:00	0.011108	0.01114125	11.6977324	11.6866244
2024-11-22 17:50:00	0.011398	0.01117805	11.6980224	11.6866244
2024-11-22 17:55:00	0.0112871	0.01120555	11.6979115	11.6866244
2024-11-22 18:00:00	0.0111975	0.01122229	11.6978219	11.6866244
2024-11-22 18:05:00	0.0111675	0.01121808	11.6977919	11.6866244
2024-11-22 18:10:00	0.0111285	0.01121088	11.6977529	11.6866244
2024-11-22 18:15:00	0.0109586	0.01117952	11.697583	11.6866244
2024-11-22 18:20:00	0.0107154	0.01113433	11.6973398	11.6866244
2024-11-22 18:25:00	0.0107784	0.01109035	11.6974028	11.6866244
2024-11-22 18:30:00	0.0109491	0.01106881	11.6975735	11.6866244
2024-11-22 18:35:00	0.0110188	0.01105989	11.6976432	11.6866244
2024-11-22 18:40:00	0.0112277	0.01104286	11.6978521	11.6866244
2024-11-22 18:45:00	0.0111289	0.01102704	11.6977533	11.6866244
2024-11-22 18:50:00	0.0110393	0.01101122	11.6976637	11.6866244
2024-11-22 18:55:00	0.0109002	0.01098449	11.6975246	11.6866244
2024-11-22 19:00:00	0.0110756	0.0109792	11.6977	11.6866244
2024-11-22 19:05:00	0.0109894	0.01098228	11.6976138	11.6866244
2024-11-22 19:10:00	0.0110575	0.01101649	11.6976819	11.6866244
2024-11-22 19:15:00	0.0110034	0.01103899	11.6976278	11.6866244
2024-11-22 19:20:00	0.0107498	0.01101906	11.6973742	11.6866244
2024-11-22 19:25:00	0.0108683	0.01100401	11.6974927	11.6866244
2024-11-22 19:30:00	0.0110028	0.01098152	11.6976272	11.6866244
2024-11-22 19:35:00	0.0111196	0.01098059	11.697744	11.6866244
2024-11-22 19:40:00	0.0110568	0.01098234	11.6976812	11.6866244
2024-11-22 19:45:00	0.0109886	0.01099118	11.697613	11.6866244
2024-11-22 19:50:00	0.0111376	0.01099738	11.697762	11.6866244
2024-11-22 19:55:00	0.0111673	0.01101517	11.6977917	11.6866244
2024-11-22 20:00:00	0.0113528	0.0110447	11.6979772	11.6866244
2024-11-22 20:05:00	0.0114605	0.01109041	11.6980849	11.6866244
2024-11-22 20:10:00	0.0114694	0.01116237	11.6980938	11.6866244
2024-11-22 20:15:00	0.0114154	0.01121708	11.6980398	11.6866244
2024-11-22 20:20:00	0.0113163	0.01124843	11.6979407	11.6866244
2024-11-22 20:25:00	0.0113164	0.01126811	11.6979408	11.6866244
2024-11-22 20:30:00	0.0111079	0.01127322	11.6977323	11.6866244
2024-11-22 20:35:00	0.0109667	0.01127103	11.6975911	11.6866244
2024-11-22 20:40:00	0.0111378	0.01127105	11.6977622	11.6866244
2024-11-22 20:45:00	0.0112274	0.01127706	11.6978518	11.6866244
2024-11-22 20:50:00	0.0112812	0.0112699	11.6979056	11.6866244
2024-11-22 20:55:00	0.011416	0.01126545	11.6980404	11.6866244
2024-11-22 21:00:00	0.0113983	0.01125834	11.6980227	11.6866244
2024-11-22 21:05:00	0.0112582	0.01124262	11.6978826	11.6866244
2024-11-22 21:10:00	0.0111985	0.01123084	11.6978229	11.6866244
2024-11-22 21:15:00	0.0111024	0.01120944	11.6977268	11.6866244
2024-11-22 21:20:00	0.011246	0.01122325	11.6978704	11.6866244
2024-11-22 21:25:00	0.0113627	0.01126285	11.6979871	11.6866244
2024-11-22 21:30:00	0.0113627	0.01128534	11.6979871	11.6866244
2024-11-22 21:35:00	0.0113173	0.01129433	11.6979417	11.6866244
2024-11-22 21:40:00	0.0112548	0.01129169	11.6978792	11.6866244
2024-11-22 21:45:00	0.0112907	0.01127916	11.6979151	11.6866244
2024-11-22 21:50:00	0.011183	0.01125763	11.6978074	11.6866244
2024-11-22 21:55:00	0.0114374	0.01127555	11.6980618	11.6866244
2024-11-22 22:00:00	0.0113811	0.01129381	11.6980055	11.6866244
2024-11-22 22:05:00	0.0113453	0.0113181	11.6979697	11.6866244
2024-11-22 22:10:00	0.0114974	0.01134324	11.6981218	11.6866244
2024-11-22 22:15:00	0.0115522	0.01136219	11.6981766	11.6866244
2024-11-22 22:20:00	0.0114978	0.0113757	11.6981222	11.6866244
2024-11-22 22:25:00	0.0116062	0.01140459	11.6982306	11.6866244
2024-11-22 22:30:00	0.0114714	0.01142625	11.6980958	11.6866244
2024-11-22 22:35:00	0.0114378	0.01144096	11.6980622	11.6866244
2024-11-22 22:40:00	0.0113183	0.01145449	11.6979427	11.6866244
2024-11-22 22:45:00	0.0114084	0.01145159	11.6980328	11.6866244
2024-11-22 22:50:00	0.0113175	0.01144523	11.6979419	11.6866244
2024-11-22 22:55:00	0.0112578	0.01143648	11.6978822	11.6866244
2024-11-22 23:00:00	0.0112821	0.01141495	11.6979065	11.6866244
2024-11-22 23:05:00	0.0113268	0.01139241	11.6979512	11.6866244
2024-11-22 23:10:00	0.0113715	0.01137978	11.6979959	11.6866244
2024-11-22 23:15:00	0.0114611	0.01136527	11.6980855	11.6866244
2024-11-22 23:20:00	0.0112869	0.01134682	11.6979113	11.6866244
2024-11-22 23:25:00	0.011398	0.01134284	11.6980224	11.6866244
2024-11-22 23:30:00	0.0113621	0.01134722	11.6979865	11.6866244
2024-11-22 23:35:00	0.0112634	0.01133272	11.6978878	11.6866244
2024-11-22 23:40:00	0.0113624	0.01133721	11.6979868	11.6866244
2024-11-22 23:45:00	0.0112279	0.01133422	11.6978523	11.6866244
2024-11-22 23:50:00	0.0113473	0.01134074	11.6979717	11.6866244
2024-11-22 23:55:00	0.0114525	0.01135331	11.6980769	11.6866244
2024-11-23 00:00:00	0.0113771	0.01135387	11.6980015	11.6866244
2024-11-23 00:05:00	0.011377	0.01134546	11.6980014	11.6866244
2024-11-23 00:10:00	0.011377	0.01135447	11.6980014	11.6866244
2024-11-23 00:15:00	0.0115063	0.0113653	11.6981307	11.6866244
2024-11-23 00:20:00	0.0114433	0.01137342	11.6980677	11.6866244
2024-11-23 00:25:00	0.011542	0.01140128	11.6981664	11.6866244
2024-11-23 00:30:00	0.0115777	0.01142281	11.6982021	11.6866244
2024-11-23 00:35:00	0.0116135	0.01146137	11.6982379	11.6866244
2024-11-23 00:40:00	0.0117034	0.01149698	11.6983278	11.6866244
2024-11-23 00:45:00	0.0117347	0.0115252	11.6983591	11.6866244
2024-11-23 00:50:00	0.0116749	0.01155498	11.6982993	11.6866244
2024-11-23 00:55:00	0.0118111	0.01159839	11.6984355	11.6866244
2024-11-23 01:00:00	0.0118379	0.01164448	11.6984623	11.6866244
2024-11-23 01:05:00	0.0118647	0.01168032	11.6984891	11.6866244
2024-11-23 01:10:00	0.0118646	0.01172245	11.698489	11.6866244
2024-11-23 01:15:00	0.0119128	0.01175953	11.6985372	11.6866244
2024-11-23 01:20:00	0.0118464	0.0117864	11.6984708	11.6866244
2024-11-23 01:25:00	0.011734	0.01179845	11.6983584	11.6866244
2024-11-23 01:30:00	0.0118242	0.01181053	11.6984486	11.6866244
2024-11-23 01:35:00	0.0116753	0.01180459	11.6982997	11.6866244
2024-11-23 01:40:00	0.0117305	0.01181015	11.6983549	11.6866244
2024-11-23 01:45:00	0.0116049	0.01178953	11.6982293	11.6866244
2024-11-23 01:50:00	0.011587	0.01176444	11.6982114	11.6866244
2024-11-23 01:55:00	0.0116759	0.01174556	11.6983003	11.6866244
2024-11-23 02:00:00	0.0116763	0.01172673	11.6983007	11.6866244
2024-11-23 02:05:00	0.0117065	0.0117061	11.6983309	11.6866244
2024-11-23 02:10:00	0.0117666	0.01169812	11.698391	11.6866244
2024-11-23 02:15:00	0.0118261	0.01170733	11.6984505	11.6866244
2024-11-23 02:20:00	0.0119925	0.01172416	11.6986169	11.6866244
2024-11-23 02:25:00	0.0120463	0.01176126	11.6986707	11.6866244
2024-11-23 02:30:00	0.0120041	0.01178862	11.6986285	11.6866244
2024-11-23 02:35:00	0.0122164	0.01184977	11.6988408	11.6866244
2024-11-23 02:40:00	0.0120365	0.01189472	11.6986609	11.6866244
2024-11-23 02:45:00	0.0121349	0.01194062	11.6987593	11.6866244
2024-11-23 02:50:00	0.0120029	0.01197328	11.6986273	11.6866244
2024-11-23 02:55:00	0.0121523	0.01201786	11.6987767	11.6866244
2024-11-23 03:00:00	0.0123019	0.01207139	11.6989263	11.6866244
2024-11-23 03:05:00	0.0123234	0.01212112	11.6989478	11.6866244
2024-11-23 03:10:00	0.0122131	0.01214318	11.6988375	11.6866244
2024-11-23 03:15:00	0.0122134	0.01215989	11.6988378	11.6866244
2024-11-23 03:20:00	0.0122702	0.0121865	11.6988946	11.6866244
2024-11-23 03:25:00	0.0122732	0.01219218	11.6988976	11.6866244
2024-11-23 03:30:00	0.0125129	0.01223982	11.6991373	11.6866244
2024-11-23 03:35:00	0.0123621	0.01226254	11.6989865	11.6866244
2024-11-23 03:40:00	0.0124588	0.01230813	11.6990832	11.6866244
2024-11-23 03:45:00	0.0123923	0.01233213	11.6990167	11.6866244
2024-11-23 03:50:00	0.0127464	0.01237658	11.6993708	11.6866244
2024-11-23 03:55:00	0.0126012	0.01240436	11.6992256	11.6866244
2024-11-23 04:00:00	0.0126655	0.0124496	11.6992899	11.6866244
2024-11-23 04:05:00	0.0125711	0.01248537	11.6991955	11.6866244
2024-11-23 04:10:00	0.0125117	0.01250952	11.6991361	11.6866244
2024-11-23 04:15:00	0.0126477	0.01254697	11.6992721	11.6866244
2024-11-23 04:20:00	0.0127503	0.01257071	11.6993747	11.6866244
2024-11-23 04:25:00	0.0126905	0.01260355	11.6993149	11.6866244
2024-11-23 04:30:00	0.0128693	0.0126446	11.6994937	11.6866244
2024-11-23 04:35:00	0.0128391	0.01268928	11.6994635	11.6866244
2024-11-23 04:40:00	0.0129615	0.01271079	11.6995859	11.6866244
2024-11-23 04:45:00	0.0129256	0.01274323	11.69955	11.6866244
2024-11-23 04:50:00	0.012929	0.01276958	11.6995534	11.6866244
2024-11-23 04:55:00	0.0129884	0.01281131	11.6996128	11.6866244
2024-11-23 05:00:00	0.0129883	0.01285897	11.6996127	11.6866244
2024-11-23 05:05:00	0.0130962	0.01290382	11.6997206	11.6866244
2024-11-23 05:10:00	0.0129884	0.01292763	11.6996128	11.6866244
2024-11-23 05:15:00	0.0131499	0.01297357	11.6997743	11.6866244
2024-11-23 05:20:00	0.0133025	0.01301689	11.6999269	11.6866244
2024-11-23 05:25:00	0.0131073	0.01304371	11.6997317	11.6866244
2024-11-23 05:30:00	0.0131855	0.01306611	11.6998099	11.6866244
2024-11-23 05:35:00	0.0133739	0.01311094	11.6999983	11.6866244
2024-11-23 05:40:00	0.0132562	0.01314366	11.6998806	11.6866244
2024-11-23 05:45:00	0.0133456	0.01317938	11.69997	11.6866244
2024-11-23 05:50:00	0.0133156	0.01321211	11.69994	11.6866244
2024-11-23 05:55:00	0.0134635	0.01324884	11.7000879	11.6866244
2024-11-23 06:00:00	0.0133755	0.01328755	11.6999999	11.6866244
2024-11-23 06:05:00	0.0134648	0.01331904	11.7000892	11.6866244
2024-11-23 06:10:00	0.0134653	0.01333532	11.7000897	11.6866244
2024-11-23 06:15:00	0.0134358	0.01336817	11.7000602	11.6866244
2024-11-23 06:20:00	0.0134067	0.01339029	11.7000311	11.6866244
2024-11-23 06:25:00	0.0134665	0.01339955	11.7000909	11.6866244
2024-11-23 06:30:00	0.0134662	0.01342055	11.7000906	11.6866244
2024-11-23 06:35:00	0.0132311	0.0134091	11.6998555	11.6866244
2024-11-23 06:40:00	0.0132873	0.01340627	11.6999117	11.6866244
2024-11-23 06:45:00	0.0130875	0.01336867	11.6997119	11.6866244
2024-11-23 06:50:00	0.0131084	0.01334196	11.6997328	11.6866244
2024-11-23 06:55:00	0.0132275	0.01331823	11.6998519	11.6866244
2024-11-23 07:00:00	0.0131082	0.01328252	11.6997326	11.6866244
2024-11-23 07:05:00	0.0132272	0.01326166	11.6998516	11.6866244
2024-11-23 07:10:00	0.0132938	0.01325037	11.6999182	11.6866244
2024-11-23 07:15:00	0.0133764	0.01324136	11.7000008	11.6866244
2024-11-23 07:20:00	0.013526	0.01324734	11.7001504	11.6866244
2024-11-23 07:25:00	0.0133473	0.01325896	11.6999717	11.6866244
2024-11-23 07:30:00	0.0134371	0.01327394	11.7000615	11.6866244
2024-11-23 07:35:00	0.0134071	0.0133059	11.7000315	11.6866244
2024-11-23 07:40:00	0.013519	0.01334696	11.7001434	11.6866244
2024-11-23 07:45:00	0.0136448	0.01338869	11.7002692	11.6866244
2024-11-23 07:50:00	0.0134664	0.01342451	11.7000908	11.6866244
2024-11-23 07:55:00	0.0136151	0.0134633	11.7002395	11.6866244
2024-11-23 08:00:00	0.0136445	0.01349837	11.7002689	11.6866244
2024-11-23 08:05:00	0.0137038	0.01353111	11.7003282	11.6866244
2024-11-23 08:10:00	0.0137035	0.01354886	11.7003279	11.6866244
2024-11-23 08:15:00	0.0137633	0.01359046	11.7003877	11.6866244
2024-11-23 08:20:00	0.0137633	0.01362308	11.7003877	11.6866244
2024-11-23 08:25:00	0.0137335	0.01365572	11.7003579	11.6866244
2024-11-23 08:30:00	0.0137041	0.01367423	11.7003285	11.6866244
2024-11-23 08:35:00	0.0137043	0.01368018	11.7003287	11.6866244
2024-11-23 08:40:00	0.0137342	0.01370696	11.7003586	11.6866244
2024-11-23 08:45:00	0.0137642	0.01372187	11.7003886	11.6866244
2024-11-23 08:50:00	0.0137644	0.01373386	11.7003888	11.6866244
2024-11-23 08:55:00	0.0139436	0.01375784	11.700568	11.6866244
2024-11-23 09:00:00	0.0138841	0.0137759	11.7005085	11.6866244
2024-11-23 09:05:00	0.0137648	0.01377605	11.7003892	11.6866244
2024-11-23 09:10:00	0.0138541	0.01378513	11.7004785	11.6866244
2024-11-23 09:15:00	0.0139141	0.01380319	11.7005385	11.6866244
2024-11-23 09:20:00	0.0139143	0.01382421	11.7005387	11.6866244
2024-11-23 09:25:00	0.0138843	0.01384221	11.7005087	11.6866244
2024-11-23 09:30:00	0.0140032	0.01386911	11.7006276	11.6866244
2024-11-23 09:35:00	0.0138535	0.01387804	11.7004779	11.6866244
2024-11-23 09:40:00	0.0140918	0.01391078	11.7007162	11.6866244
2024-11-23 09:45:00	0.0139426	0.01391068	11.700567	11.6866244
2024-11-23 09:50:00	0.0139724	0.01391951	11.7005968	11.6866244
2024-11-23 09:55:00	0.0137634	0.01391937	11.7003878	11.6866244
2024-11-23 10:00:00	0.0138408	0.01391804	11.7004652	11.6866244
2024-11-23 10:05:00	0.0137935	0.01390598	11.7004179	11.6866244
2024-11-23 10:10:00	0.0139127	0.01390582	11.7005371	11.6866244
2024-11-23 10:15:00	0.0138232	0.01389971	11.7004476	11.6866244
2024-11-23 10:20:00	0.0138498	0.01388437	11.7004742	11.6866244
2024-11-23 10:25:00	0.0139664	0.01389566	11.7005908	11.6866244
2024-11-23 10:30:00	0.0139125	0.01387773	11.7005369	11.6866244
2024-11-23 10:35:00	0.0139124	0.01387471	11.7005368	11.6866244
2024-11-23 10:40:00	0.0138824	0.01386571	11.7005068	11.6866244
2024-11-23 10:45:00	0.0140291	0.01389228	11.7006535	11.6866244
2024-11-23 10:50:00	0.014002	0.0139084	11.7006264	11.6866244
2024-11-23 10:55:00	0.0140317	0.01393222	11.7006561	11.6866244
2024-11-23 11:00:00	0.0139718	0.01393813	11.7005962	11.6866244
2024-11-23 11:05:00	0.0140739	0.0139632	11.7006983	11.6866244
2024-11-23 11:10:00	0.0141098	0.0139892	11.7007342	11.6866244
2024-11-23 11:15:00	0.0140201	0.01399457	11.7006445	11.6866244
2024-11-23 11:20:00	0.0141219	0.01401551	11.7007463	11.6866244
2024-11-23 11:25:00	0.0142	0.01404427	11.7008244	11.6866244
2024-11-23 11:30:00	0.0141813	0.01407416	11.7008057	11.6866244
2024-11-23 11:35:00	0.0140917	0.01408042	11.7007161	11.6866244
2024-11-23 11:40:00	0.0140022	0.01408044	11.7006266	11.6866244
2024-11-23 11:45:00	0.0141811	0.01409538	11.7008055	11.6866244
2024-11-23 11:50:00	0.0139721	0.01409541	11.7005965	11.6866244
2024-11-23 11:55:00	0.0140914	0.01409716	11.7007158	11.6866244
2024-11-23 12:00:00	0.0139423	0.01408041	11.7005667	11.6866244
2024-11-23 12:05:00	0.0140471	0.01408311	11.7006715	11.6866244
2024-11-23 12:10:00	0.014092	0.01408012	11.7007164	11.6866244
2024-11-23 12:15:00	0.0140292	0.01406304	11.7006536	11.6866244
2024-11-23 12:20:00	0.0139425	0.01403916	11.7005669	11.6866244
2024-11-23 12:25:00	0.0140026	0.01403025	11.700627	11.6866244
2024-11-23 12:30:00	0.013913	0.01402133	11.7005374	11.6866244
2024-11-23 12:35:00	0.0135846	0.01396168	11.700209	11.6866244
2024-11-23 12:40:00	0.0135247	0.01391694	11.7001491	11.6866244
2024-11-23 12:45:00	0.013614	0.0138692	11.7002384	11.6866244
2024-11-23 12:50:00	0.013584	0.01383337	11.7002084	11.6866244
2024-11-23 12:55:00	0.0136437	0.01379303	11.7002681	11.6866244
2024-11-23 13:00:00	0.0135845	0.01374228	11.7002089	11.6866244
2024-11-23 13:05:00	0.0135551	0.01369487	11.7001795	11.6866244
2024-11-23 13:10:00	0.0136147	0.01366209	11.7002391	11.6866244
2024-11-23 13:15:00	0.0137637	0.0136382	11.7003881	11.6866244
2024-11-23 13:20:00	0.0136972	0.01361662	11.7003216	11.6866244
2024-11-23 13:25:00	0.0137035	0.01362851	11.7003279	11.6866244
2024-11-23 13:30:00	0.0138227	0.01365831	11.7004471	11.6866244
2024-11-23 13:35:00	0.0137926	0.01367617	11.700417	11.6866244
2024-11-23 13:40:00	0.0138524	0.01370301	11.7004768	11.6866244
2024-11-23 13:45:00	0.0138231	0.01372095	11.7004475	11.6866244
2024-11-23 13:50:00	0.0138532	0.01374782	11.7004776	11.6866244
2024-11-23 13:55:00	0.013913	0.01378361	11.7005374	11.6866244
2024-11-23 14:00:00	0.0138236	0.0138045	11.700448	11.6866244
2024-11-23 14:05:00	0.0137643	0.01380456	11.7003887	11.6866244
2024-11-23 14:10:00	0.013794	0.01381424	11.7004184	11.6866244
2024-11-23 14:15:00	0.0138322	0.01382711	11.7004566	11.6866244
2024-11-23 14:20:00	0.0137636	0.0138212	11.700388	11.6866244
2024-11-23 14:25:00	0.0137931	0.01382125	11.7004175	11.6866244
2024-11-23 14:30:00	0.0138525	0.01382126	11.7004769	11.6866244
2024-11-23 14:35:00	0.0138229	0.01382124	11.7004473	11.6866244
2024-11-23 14:40:00	0.0137632	0.01381224	11.7003876	11.6866244
2024-11-23 14:45:00	0.0137929	0.01380023	11.7004173	11.6866244
2024-11-23 14:50:00	0.0137629	0.01379416	11.7003873	11.6866244
2024-11-23 14:55:00	0.0137628	0.01379401	11.7003872	11.6866244
2024-11-23 15:00:00	0.0136135	0.01377596	11.7002379	11.6866244
2024-11-23 15:05:00	0.01384	0.01377674	11.7004644	11.6866244
2024-11-23 15:10:00	0.0138939	0.01378977	11.7005183	11.6866244
2024-11-23 15:15:00	0.0138227	0.01379273	11.7004471	11.6866244
2024-11-23 15:20:00	0.0138526	0.01379274	11.700477	11.6866244
2024-11-23 15:25:00	0.0138832	0.01379877	11.7005076	11.6866244
2024-11-23 15:30:00	0.0139432	0.01381677	11.7005676	11.6866244
2024-11-23 15:35:00	0.0137644	0.01381392	11.7003888	11.6866244
2024-11-23 15:40:00	0.0137943	0.01381706	11.7004187	11.6866244
2024-11-23 15:45:00	0.0137646	0.01381724	11.700389	11.6866244
2024-11-23 15:50:00	0.0137944	0.01383533	11.7004188	11.6866244
2024-11-23 15:55:00	0.0137941	0.01383074	11.7004185	11.6866244
2024-11-23 16:00:00	0.0137042	0.01381177	11.7003286	11.6866244
2024-11-23 16:05:00	0.0137873	0.01380823	11.7004117	11.6866244
2024-11-23 16:10:00	0.0136438	0.01378735	11.7002682	11.6866244
2024-11-23 16:15:00	0.013733	0.01377233	11.7003574	11.6866244
2024-11-23 16:20:00	0.0138225	0.01376026	11.7004469	11.6866244
2024-11-23 16:25:00	0.0137325	0.01375707	11.7003569	11.6866244
2024-11-23 16:30:00	0.0138222	0.01375986	11.7004466	11.6866244
2024-11-23 16:35:00	0.0138819	0.01377159	11.7005063	11.6866244
2024-11-23 16:40:00	0.0139415	0.0137863	11.7005659	11.6866244
2024-11-23 16:45:00	0.0139116	0.01379805	11.700536	11.6866244
2024-11-23 16:50:00	0.0139655	0.01382418	11.7005899	11.6866244
2024-11-23 16:55:00	0.0139414	0.01383959	11.7005658	11.6866244
2024-11-23 17:00:00	0.0139119	0.0138664	11.7005363	11.6866244
2024-11-23 17:05:00	0.0138758	0.01388068	11.7005002	11.6866244
2024-11-23 17:10:00	0.0139127	0.0138897	11.7005371	11.6866244
2024-11-23 17:15:00	0.0139427	0.01391072	11.7005671	11.6866244
2024-11-23 17:20:00	0.0139843	0.01392693	11.7006087	11.6866244
2024-11-23 17:25:00	0.0139845	0.01393719	11.7006089	11.6866244
2024-11-23 17:30:00	0.0139427	0.01393731	11.7005671	11.6866244
2024-11-23 17:35:00	0.0139132	0.01393747	11.7005376	11.6866244
2024-11-23 17:40:00	0.0140028	0.0139412	11.7006272	11.6866244
2024-11-23 17:45:00	0.0140026	0.01394732	11.700627	11.6866244
2024-11-23 17:50:00	0.0140324	0.01395937	11.7006568	11.6866244
2024-11-23 17:55:00	0.0140748	0.01397927	11.7006992	11.6866244
2024-11-23 18:00:00	0.0139436	0.01398236	11.700568	11.6866244
2024-11-23 18:05:00	0.014003	0.01398839	11.7006274	11.6866244
2024-11-23 18:10:00	0.0139728	0.01398724	11.7005972	11.6866244
2024-11-23 18:15:00	0.0139728	0.01398607	11.7005972	11.6866244
2024-11-23 18:20:00	0.0139311	0.01398491	11.7005555	11.6866244
2024-11-23 18:25:00	0.0138836	0.01398195	11.700508	11.6866244
2024-11-23 18:30:00	0.0139735	0.01397902	11.7005979	11.6866244
2024-11-23 18:35:00	0.0138544	0.0139642	11.7004788	11.6866244
2024-11-23 18:40:00	0.0138839	0.01394935	11.7005083	11.6866244
2024-11-23 18:45:00	0.0139432	0.01393619	11.7005676	11.6866244
2024-11-23 18:50:00	0.0139726	0.01393909	11.700597	11.6866244
2024-11-23 18:55:00	0.0138235	0.01392114	11.7004479	11.6866244
2024-11-23 19:00:00	0.0139128	0.01391514	11.7005372	11.6866244
2024-11-23 19:05:00	0.0137637	0.01389423	11.7003881	11.6866244
2024-11-23 19:10:00	0.0139128	0.0138924	11.7005372	11.6866244
2024-11-23 19:15:00	0.0138234	0.01388638	11.7004478	11.6866244
2024-11-23 19:20:00	0.0133291	0.01382194	11.6999535	11.6866244
2024-11-23 19:25:00	0.013466	0.0137831	11.7000904	11.6866244
2024-11-23 19:30:00	0.0133766	0.01373237	11.700001	11.6866244
2024-11-23 19:35:00	0.0133766	0.01367571	11.700001	11.6866244
2024-11-23 19:40:00	0.0133172	0.01361017	11.6999416	11.6866244
2024-11-23 19:45:00	0.0132575	0.01355357	11.6998819	11.6866244
2024-11-23 19:50:00	0.0133467	0.01349696	11.6999711	11.6866244
2024-11-23 19:55:00	0.0133463	0.01345522	11.6999707	11.6866244
2024-11-23 20:00:00	0.0134955	0.01341349	11.7001199	11.6866244
2024-11-23 20:05:00	0.0134064	0.01337179	11.7000308	11.6866244
2024-11-23 20:10:00	0.0134068	0.01337956	11.7000312	11.6866244
2024-11-23 20:15:00	0.0133175	0.01336471	11.6999419	11.6866244
2024-11-23 20:20:00	0.0135563	0.01338268	11.7001807	11.6866244
2024-11-23 20:25:00	0.0135862	0.01340364	11.7002106	11.6866244
2024-11-23 20:30:00	0.0136754	0.01343946	11.7002998	11.6866244
2024-11-23 20:35:00	0.0136177	0.01347548	11.7002421	11.6866244
2024-11-23 20:40:00	0.0135857	0.01349938	11.7002101	11.6866244
2024-11-23 20:45:00	0.0137344	0.01353819	11.7003588	11.6866244
2024-11-23 20:50:00	0.0136154	0.01355018	11.7002398	11.6866244
2024-11-23 20:55:00	0.0135554	0.01356508	11.7001798	11.6866244
2024-11-23 21:00:00	0.013555	0.0135799	11.7001794	11.6866244
2024-11-23 21:05:00	0.0134953	0.01359768	11.7001197	11.6866244
2024-11-23 21:10:00	0.0134355	0.0135856	11.7000599	11.6866244
2024-11-23 21:15:00	0.013482	0.01357518	11.7001064	11.6866244
2024-11-23 21:20:00	0.01341	0.01354864	11.7000344	11.6866244
2024-11-23 21:25:00	0.0132861	0.01351548	11.6999105	11.6866244
2024-11-23 21:30:00	0.013256	0.01348251	11.6998804	11.6866244
2024-11-23 21:35:00	0.0131961	0.01342868	11.6998205	11.6866244
2024-11-23 21:40:00	0.0132861	0.01339575	11.6999105	11.6866244
2024-11-23 21:45:00	0.0133109	0.0133713	11.6999353	11.6866244
2024-11-23 21:50:00	0.0133292	0.01334872	11.6999536	11.6866244
2024-11-23 21:55:00	0.013287	0.01332789	11.6999114	11.6866244
2024-11-23 22:00:00	0.0133165	0.01331599	11.6999409	11.6866244
2024-11-23 22:05:00	0.0134059	0.01330838	11.7000303	11.6866244
2024-11-23 22:10:00	0.0132865	0.01329603	11.6999109	11.6866244
2024-11-23 22:15:00	0.0134358	0.013311	11.7000602	11.6866244
2024-11-23 22:20:00	0.0133762	0.01332302	11.7000006	11.6866244
2024-11-23 22:25:00	0.013406	0.01334401	11.7000304	11.6866244
2024-11-23 22:30:00	0.013317	0.0133471	11.6999414	11.6866244
2024-11-23 22:35:00	0.0133468	0.01335069	11.6999712	11.6866244
2024-11-23 22:40:00	0.0133166	0.01334943	11.699941	11.6866244
2024-11-23 22:45:00	0.0133745	0.01335818	11.6999989	11.6866244
2024-11-23 22:50:00	0.0133468	0.01336121	11.6999712	11.6866244
2024-11-23 22:55:00	0.0134645	0.01336707	11.7000889	11.6866244
2024-11-23 23:00:00	0.0132869	0.01336711	11.6999113	11.6866244
2024-11-23 23:05:00	0.0133462	0.01335815	11.6999706	11.6866244
2024-11-23 23:10:00	0.0134058	0.01336111	11.7000302	11.6866244
2024-11-23 23:15:00	0.0134059	0.0133611	11.7000303	11.6866244
2024-11-23 23:20:00	0.013287	0.0133581	11.6999114	11.6866244
2024-11-23 23:25:00	0.0132872	0.01335214	11.6999116	11.6866244
2024-11-23 23:30:00	0.013287	0.01334918	11.6999114	11.6866244
2024-11-23 23:35:00	0.0133468	0.01334641	11.6999712	11.6866244
2024-11-23 23:40:00	0.0134362	0.01335535	11.7000606	11.6866244
2024-11-23 23:45:00	0.0134071	0.01334961	11.7000315	11.6866244
2024-11-23 23:50:00	0.0134069	0.01336161	11.7000313	11.6866244
2024-11-23 23:55:00	0.0134828	0.01337527	11.7001072	11.6866244
2024-11-24 00:00:00	0.0135258	0.01338727	11.7001502	11.6866244
2024-11-24 00:05:00	0.0134064	0.01338732	11.7000308	11.6866244
2024-11-24 00:10:00	0.0135185	0.01341047	11.7001429	11.6866244
2024-11-24 00:15:00	0.0134656	0.01342831	11.70009	11.6866244
2024-11-24 00:20:00	0.0135852	0.01345813	11.7002096	11.6866244
2024-11-24 00:25:00	0.0135273	0.01347618	11.7001517	11.6866244
2024-11-24 00:30:00	0.0134285	0.01347541	11.7000529	11.6866244
2024-11-24 00:35:00	0.0135261	0.01348731	11.7001505	11.6866244
2024-11-24 00:40:00	0.0133471	0.01348133	11.6999715	11.6866244
2024-11-24 00:45:00	0.0134667	0.01347972	11.7000911	11.6866244
2024-11-24 00:50:00	0.0134668	0.01347382	11.7000912	11.6866244
2024-11-24 00:55:00	0.0133473	0.01346791	11.6999717	11.6866244
2024-11-24 01:00:00	0.0134365	0.01345971	11.7000609	11.6866244
2024-11-24 01:05:00	0.0134957	0.01346272	11.7001201	11.6866244
2024-11-24 01:10:00	0.0134954	0.01345374	11.7001198	11.6866244
2024-11-24 01:15:00	0.0135902	0.01346003	11.7002146	11.6866244
2024-11-24 01:20:00	0.0134061	0.01345779	11.7000305	11.6866244
2024-11-24 01:25:00	0.0134959	0.01345477	11.7001203	11.6866244
2024-11-24 01:30:00	0.0134196	0.01346202	11.700044	11.6866244
2024-11-24 01:35:00	0.0134066	0.01345601	11.700031	11.6866244
2024-11-24 01:40:00	0.0133171	0.01344104	11.6999415	11.6866244
2024-11-24 01:45:00	0.013287	0.01343501	11.6999114	11.6866244
2024-11-24 01:50:00	0.0133463	0.01342599	11.6999707	11.6866244
2024-11-24 01:55:00	0.0133463	0.01341105	11.6999707	11.6866244
2024-11-24 02:00:00	0.0132273	0.01338424	11.6998517	11.6866244
2024-11-24 02:05:00	0.0133169	0.01335691	11.6999413	11.6866244
2024-11-24 02:10:00	0.0131679	0.01333309	11.6997923	11.6866244
2024-11-24 02:15:00	0.0131676	0.01330026	11.699792	11.6866244
2024-11-24 02:20:00	0.0131376	0.01327206	11.699762	11.6866244
2024-11-24 02:25:00	0.0131377	0.01324517	11.6997621	11.6866244
2024-11-24 02:30:00	0.0132759	0.01324105	11.6999003	11.6866244
2024-11-24 02:35:00	0.0132871	0.01324106	11.6999115	11.6866244
2024-11-24 02:40:00	0.0131081	0.01321724	11.6997325	11.6866244
2024-11-24 02:45:00	0.0131976	0.01320237	11.699822	11.6866244
2024-11-24 02:50:00	0.013138	0.01319344	11.6997624	11.6866244
2024-11-24 02:55:00	0.0130782	0.01316957	11.6997026	11.6866244
2024-11-24 03:00:00	0.0131678	0.01316956	11.6997922	11.6866244
2024-11-24 03:05:00	0.0131679	0.01316959	11.6997923	11.6866244
2024-11-24 03:10:00	0.0132277	0.0131786	11.6998521	11.6866244
2024-11-24 03:15:00	0.013138	0.01317863	11.6997624	11.6866244
2024-11-24 03:20:00	0.0129884	0.01314988	11.6996128	11.6866244
2024-11-24 03:25:00	0.0131073	0.0131319	11.6997317	11.6866244
2024-11-24 03:30:00	0.0131965	0.01314074	11.6998209	11.6866244
2024-11-24 03:35:00	0.0132264	0.01314362	11.6998508	11.6866244
2024-11-24 03:40:00	0.0131074	0.01314056	11.6997318	11.6866244
2024-11-24 03:45:00	0.0132267	0.01315541	11.6998511	11.6866244
2024-11-24 03:50:00	0.0131671	0.01315534	11.6997915	11.6866244
2024-11-24 03:55:00	0.0132569	0.01316424	11.6998813	11.6866244
2024-11-24 04:00:00	0.0132574	0.01316721	11.6998818	11.6866244
2024-11-24 04:05:00	0.0132131	0.01317472	11.6998375	11.6866244
2024-11-24 04:10:00	0.0131596	0.01319184	11.699784	11.6866244
2024-11-24 04:15:00	0.0130795	0.01318906	11.6997039	11.6866244
2024-11-24 04:20:00	0.0131098	0.01318039	11.6997342	11.6866244
2024-11-24 04:25:00	0.0131874	0.01317649	11.6998118	11.6866244
2024-11-24 04:30:00	0.0131247	0.01317822	11.6997491	11.6866244
2024-11-24 04:35:00	0.0130495	0.0131605	11.6996739	11.6866244
2024-11-24 04:40:00	0.0131685	0.01316064	11.6997929	11.6866244
2024-11-24 04:45:00	0.0132141	0.01315636	11.6998385	11.6866244
2024-11-24 04:50:00	0.0131687	0.01314749	11.6997931	11.6866244
2024-11-24 04:55:00	0.0132879	0.01315497	11.6999123	11.6866244
2024-11-24 05:00:00	0.0131685	0.01315586	11.6997929	11.6866244
2024-11-24 05:05:00	0.0132277	0.01317068	11.6998521	11.6866244
2024-11-24 05:10:00	0.0131974	0.01317944	11.6998218	11.6866244
2024-11-24 05:15:00	0.0131978	0.01318048	11.6998222	11.6866244
2024-11-24 05:20:00	0.0132274	0.01319075	11.6998518	11.6866244
2024-11-24 05:25:00	0.0131378	0.01319958	11.6997622	11.6866244
2024-11-24 05:30:00	0.0131675	0.01319948	11.6997919	11.6866244
2024-11-24 05:35:00	0.013197	0.01319777	11.6998214	11.6866244
2024-11-24 05:40:00	0.013137	0.0131946	11.6997614	11.6866244
2024-11-24 05:45:00	0.0131371	0.01317952	11.6997615	11.6866244
2024-11-24 05:50:00	0.0131966	0.01318233	11.699821	11.6866244
2024-11-24 05:55:00	0.0132267	0.01318223	11.6998511	11.6866244
2024-11-24 06:00:00	0.0133022	0.01319271	11.6999266	11.6866244
2024-11-24 06:05:00	0.0132126	0.01319419	11.699837	11.6866244
2024-11-24 06:10:00	0.0134104	0.01321249	11.7000348	11.6866244
2024-11-24 06:15:00	0.0132575	0.01322446	11.6998819	11.6866244
2024-11-24 06:20:00	0.0133471	0.01324242	11.6999715	11.6866244
2024-11-24 06:25:00	0.0133479	0.01325751	11.6999723	11.6866244
2024-11-24 06:30:00	0.0133467	0.01327848	11.6999711	11.6866244
2024-11-24 06:35:00	0.0133764	0.01330241	11.7000008	11.6866244
2024-11-24 06:40:00	0.0134105	0.0133238	11.7000349	11.6866244
2024-11-24 06:45:00	0.0134354	0.01334467	11.7000598	11.6866244
2024-11-24 06:50:00	0.0133456	0.01334901	11.69997	11.6866244
2024-11-24 06:55:00	0.0133456	0.01336231	11.69997	11.6866244
2024-11-24 07:00:00	0.0134097	0.01336224	11.7000341	11.6866244
2024-11-24 07:05:00	0.0132866	0.01336515	11.699911	11.6866244
2024-11-24 07:10:00	0.0135179	0.01338223	11.7001423	11.6866244
2024-11-24 07:15:00	0.0134065	0.01338809	11.7000309	11.6866244
2024-11-24 07:20:00	0.0134064	0.01339406	11.7000308	11.6866244
2024-11-24 07:25:00	0.0134658	0.013403	11.7000902	11.6866244
2024-11-24 07:30:00	0.0133761	0.01339956	11.7000005	11.6866244
2024-11-24 07:35:00	0.0134359	0.01339961	11.7000603	11.6866244
2024-11-24 07:40:00	0.0133385	0.0133989	11.6999629	11.6866244
2024-11-24 07:45:00	0.0134359	0.01340793	11.7000603	11.6866244
2024-11-24 07:50:00	0.0134362	0.01341058	11.7000606	11.6866244
2024-11-24 07:55:00	0.013436	0.01342552	11.7000604	11.6866244
2024-11-24 08:00:00	0.0134374	0.01341747	11.7000618	11.6866244
2024-11-24 08:05:00	0.0134359	0.01342041	11.7000603	11.6866244
2024-11-24 08:10:00	0.0133759	0.01341736	11.7000003	11.6866244
2024-11-24 08:15:00	0.0135546	0.01342624	11.700179	11.6866244
2024-11-24 08:20:00	0.0133461	0.01342324	11.6999705	11.6866244
2024-11-24 08:25:00	0.013436	0.01342325	11.7000604	11.6866244
2024-11-24 08:30:00	0.0135898	0.01344838	11.7002142	11.6866244
2024-11-24 08:35:00	0.0134364	0.01344843	11.7000608	11.6866244
2024-11-24 08:40:00	0.0135263	0.01345744	11.7001507	11.6866244
2024-11-24 08:45:00	0.0134668	0.01346052	11.7000912	11.6866244
2024-11-24 08:50:00	0.0135565	0.01347243	11.7001809	11.6866244
2024-11-24 08:55:00	0.0137063	0.01349947	11.7003307	11.6866244
2024-11-24 09:00:00	0.013647	0.01352658	11.7002714	11.6866244
2024-11-24 09:05:00	0.0136814	0.01353926	11.7003058	11.6866244
2024-11-24 09:10:00	0.0136186	0.01356651	11.700243	11.6866244
2024-11-24 09:15:00	0.0136162	0.01358453	11.7002406	11.6866244
2024-11-24 09:20:00	0.0138068	0.01360623	11.7004312	11.6866244
2024-11-24 09:25:00	0.0136808	0.01363067	11.7003052	11.6866244
2024-11-24 09:30:00	0.0137345	0.01365149	11.7003589	11.6866244
2024-11-24 09:35:00	0.0136897	0.01367378	11.7003141	11.6866244
2024-11-24 09:40:00	0.0136759	0.01368572	11.7003003	11.6866244
2024-11-24 09:45:00	0.0137357	0.01368866	11.7003601	11.6866244
2024-11-24 09:50:00	0.0137656	0.01370052	11.70039	11.6866244
2024-11-24 09:55:00	0.0138607	0.01371845	11.7004851	11.6866244
2024-11-24 10:00:00	0.0138849	0.01374508	11.7005093	11.6866244
2024-11-24 10:05:00	0.0137056	0.01375402	11.70033	11.6866244
2024-11-24 10:10:00	0.0138426	0.0137576	11.700467	11.6866244
2024-11-24 10:15:00	0.0137346	0.01376298	11.700359	11.6866244
2024-11-24 10:20:00	0.0138535	0.01377488	11.7004779	11.6866244
2024-11-24 10:25:00	0.0138776	0.01379367	11.700502	11.6866244
2024-11-24 10:30:00	0.0138236	0.01380844	11.700448	11.6866244
2024-11-24 10:35:00	0.0137942	0.01381429	11.7004186	11.6866244
2024-11-24 10:40:00	0.0138541	0.01382314	11.7004785	11.6866244
2024-11-24 10:45:00	0.0138243	0.0138195	11.7004487	11.6866244
2024-11-24 10:50:00	0.0138777	0.01381878	11.7005021	11.6866244
2024-11-24 10:55:00	0.013705	0.01381872	11.7003294	11.6866244
2024-11-24 11:00:00	0.0138418	0.01381864	11.7004662	11.6866244
2024-11-24 11:05:00	0.0138537	0.01383055	11.7004781	11.6866244
2024-11-24 11:10:00	0.0137345	0.01381865	11.7003589	11.6866244
2024-11-24 11:15:00	0.0137518	0.01380607	11.7003762	11.6866244
2024-11-24 11:20:00	0.0136448	0.01378819	11.7002692	11.6866244
2024-11-24 11:25:00	0.0136152	0.01377029	11.7002396	11.6866244
2024-11-24 11:30:00	0.0136172	0.0137466	11.7002416	11.6866244
2024-11-24 11:35:00	0.0136351	0.01372768	11.7002595	11.6866244
2024-11-24 11:40:00	0.0137342	0.01371333	11.7003586	11.6866244
2024-11-24 11:45:00	0.0136746	0.01371029	11.700299	11.6866244
2024-11-24 11:50:00	0.0137046	0.01369657	11.700329	11.6866244
2024-11-24 11:55:00	0.0137643	0.01368763	11.7003887	11.6866244
2024-11-24 12:00:00	0.0136081	0.01367499	11.7002325	11.6866244
2024-11-24 12:05:00	0.0136082	0.01366063	11.7002326	11.6866244
2024-11-24 12:10:00	0.0136261	0.01365876	11.7002505	11.6866244
2024-11-24 12:15:00	0.0134957	0.01364681	11.7001201	11.6866244
2024-11-24 12:20:00	0.0134363	0.01362872	11.7000607	11.6866244
2024-11-24 12:25:00	0.013496	0.01361481	11.7001204	11.6866244
2024-11-24 12:30:00	0.0134195	0.01358334	11.7000439	11.6866244
2024-11-24 12:35:00	0.013436	0.01355948	11.7000604	11.6866244
2024-11-24 12:40:00	0.0133467	0.01352369	11.6999711	11.6866244
2024-11-24 12:45:00	0.0134959	0.01349685	11.7001203	11.6866244
2024-11-24 12:50:00	0.0135902	0.01349506	11.7002146	11.6866244
2024-11-24 12:55:00	0.0133463	0.01346887	11.6999707	11.6866244
2024-11-24 13:00:00	0.0134355	0.01344981	11.7000599	11.6866244
2024-11-24 13:05:00	0.0134352	0.01344376	11.7000596	11.6866244
2024-11-24 13:10:00	0.0134458	0.01344471	11.7000702	11.6866244
2024-11-24 13:15:00	0.0134053	0.01343564	11.7000297	11.6866244
2024-11-24 13:20:00	0.0134366	0.01343735	11.700061	11.6866244
2024-11-24 13:25:00	0.0133454	0.01342829	11.6999698	11.6866244
2024-11-24 13:30:00	0.0133452	0.01342814	11.6999696	11.6866244
2024-11-24 13:35:00	0.0133152	0.01341007	11.6999396	11.6866244
2024-11-24 13:40:00	0.0133456	0.01338561	11.69997	11.6866244
2024-11-24 13:45:00	0.0133757	0.01338855	11.7000001	11.6866244
2024-11-24 13:50:00	0.013376	0.0133826	11.7000004	11.6866244
2024-11-24 13:55:00	0.0134277	0.01338185	11.7000521	11.6866244
2024-11-24 14:00:00	0.0133757	0.01337484	11.7000001	11.6866244
2024-11-24 14:05:00	0.0134351	0.01337782	11.7000595	11.6866244
2024-11-24 14:10:00	0.0134948	0.01338364	11.7001192	11.6866244
2024-11-24 14:15:00	0.0134953	0.01339863	11.7001197	11.6866244
2024-11-24 14:20:00	0.013446	0.01340871	11.7000704	11.6866244
2024-11-24 14:25:00	0.013496	0.01342679	11.7001204	11.6866244
2024-11-24 14:30:00	0.0135558	0.01344781	11.7001802	11.6866244
2024-11-24 14:35:00	0.0134362	0.01345386	11.7000606	11.6866244
2024-11-24 14:40:00	0.013436	0.01345986	11.7000604	11.6866244
2024-11-24 14:45:00	0.0135857	0.01347566	11.7002101	11.6866244
2024-11-24 14:50:00	0.0135864	0.01349673	11.7002108	11.6866244
2024-11-24 14:55:00	0.0136164	0.01351486	11.7002408	11.6866244
2024-11-24 15:00:00	0.0135568	0.01352106	11.7001812	11.6866244
2024-11-24 15:05:00	0.0136163	0.01353316	11.7002407	11.6866244
2024-11-24 15:10:00	0.0134964	0.0135382	11.7001208	11.6866244
2024-11-24 15:15:00	0.0135909	0.01354769	11.7002153	11.6866244
2024-11-24 15:20:00	0.0134958	0.01354169	11.7001202	11.6866244
2024-11-24 15:25:00	0.013585	0.01355657	11.7002094	11.6866244
2024-11-24 15:30:00	0.0135249	0.01356546	11.7001493	11.6866244
2024-11-24 15:35:00	0.0135246	0.01355935	11.700149	11.6866244
2024-11-24 15:40:00	0.0134951	0.01355022	11.7001195	11.6866244
2024-11-24 15:45:00	0.0134356	0.01353214	11.70006	11.6866244
2024-11-24 15:50:00	0.0134818	0.01352464	11.7001062	11.6866244
2024-11-24 15:55:00	0.013465	0.01350951	11.7000894	11.6866244
2024-11-24 16:00:00	0.0135714	0.01351701	11.7001958	11.6866244
2024-11-24 16:05:00	0.0134651	0.01350443	11.7000895	11.6866244
2024-11-24 16:10:00	0.0134059	0.01349544	11.7000303	11.6866244
2024-11-24 16:15:00	0.0136075	0.01349769	11.7002319	11.6866244
2024-11-24 16:20:00	0.0135807	0.01350327	11.7002051	11.6866244
2024-11-24 16:25:00	0.0133762	0.01348843	11.7000006	11.6866244
2024-11-24 16:30:00	0.0135848	0.0134974	11.7002092	11.6866244
2024-11-24 16:35:00	0.0135249	0.01350633	11.7001493	11.6866244
2024-11-24 16:40:00	0.0134053	0.01349868	11.7000297	11.6866244
2024-11-24 16:45:00	0.0135244	0.01350462	11.7001488	11.6866244
2024-11-24 16:50:00	0.0135246	0.01349994	11.700149	11.6866244
2024-11-24 16:55:00	0.0133455	0.01348798	11.6999699	11.6866244
2024-11-24 17:00:00	0.0135244	0.01349983	11.7001488	11.6866244
2024-11-24 17:05:00	0.0135171	0.01349079	11.7001415	11.6866244
2024-11-24 17:10:00	0.0135241	0.01348513	11.7001485	11.6866244
2024-11-24 17:15:00	0.0135837	0.01350588	11.7002081	11.6866244
2024-11-24 17:20:00	0.0135976	0.01350716	11.700222	11.6866244
2024-11-24 17:25:00	0.0135543	0.0135101	11.7001787	11.6866244
2024-11-24 17:30:00	0.0134653	0.0135161	11.7000897	11.6866244
2024-11-24 17:35:00	0.0135848	0.01352214	11.7002092	11.6866244
2024-11-24 17:40:00	0.0135254	0.01352222	11.7001498	11.6866244
2024-11-24 17:45:00	0.0135178	0.01353945	11.7001422	11.6866244
2024-11-24 17:50:00	0.0135539	0.0135424	11.7001783	11.6866244
2024-11-24 17:55:00	0.0136616	0.01355685	11.700286	11.6866244
2024-11-24 18:00:00	0.013615	0.01356594	11.7002394	11.6866244
2024-11-24 18:05:00	0.0135262	0.01356019	11.7001506	11.6866244
2024-11-24 18:10:00	0.0136456	0.01356499	11.70027	11.6866244
2024-11-24 18:15:00	0.0136757	0.01357713	11.7003001	11.6866244
2024-11-24 18:20:00	0.0134966	0.01358026	11.700121	11.6866244
2024-11-24 18:25:00	0.0137344	0.01359522	11.7003588	11.6866244
2024-11-24 18:30:00	0.013705	0.01361318	11.7003294	11.6866244
2024-11-24 18:35:00	0.0136452	0.01362592	11.7002696	11.6866244
2024-11-24 18:40:00	0.0136454	0.01363507	11.7002698	11.6866244
2024-11-24 18:45:00	0.013675	0.01363641	11.7002994	11.6866244
2024-11-24 18:50:00	0.0137343	0.01364834	11.7003587	11.6866244
2024-11-24 18:55:00	0.0137041	0.01366613	11.7003285	11.6866244
2024-11-24 19:00:00	0.0136888	0.01367045	11.7003132	11.6866244
2024-11-24 19:05:00	0.013675	0.01367038	11.7002994	11.6866244
2024-11-24 19:10:00	0.0136748	0.0136882	11.7002992	11.6866244
2024-11-24 19:15:00	0.013653	0.01368006	11.7002774	11.6866244
2024-11-24 19:20:00	0.0136171	0.01367127	11.7002415	11.6866244
2024-11-24 19:25:00	0.0137044	0.01367719	11.7003288	11.6866244
2024-11-24 19:30:00	0.0135551	0.01366816	11.7001795	11.6866244
2024-11-24 19:35:00	0.0136444	0.0136651	11.7002688	11.6866244
2024-11-24 19:40:00	0.0135254	0.01364421	11.7001498	11.6866244
2024-11-24 19:45:00	0.0135898	0.01363278	11.7002142	11.6866244
2024-11-24 19:50:00	0.0136446	0.01362836	11.700269	11.6866244
2024-11-24 19:55:00	0.0137155	0.01363241	11.7003399	11.6866244
2024-11-24 20:00:00	0.0137604	0.01364097	11.7003848	11.6866244
2024-11-24 20:05:00	0.013615	0.01363717	11.7002394	11.6866244
2024-11-24 20:10:00	0.013705	0.01364596	11.7003294	11.6866244
2024-11-24 20:15:00	0.013496	0.01362512	11.7001204	11.6866244
2024-11-24 20:20:00	0.013615	0.01363111	11.7002394	11.6866244
2024-11-24 20:25:00	0.0136079	0.01362746	11.7002323	11.6866244
2024-11-24 20:30:00	0.0135847	0.01363339	11.7002091	11.6866244
2024-11-24 20:35:00	0.0136443	0.01363884	11.7002687	11.6866244
2024-11-24 20:40:00	0.0136739	0.01364177	11.7002983	11.6866244
2024-11-24 20:45:00	0.0136441	0.01363463	11.7002685	11.6866244
2024-11-24 20:50:00	0.0137038	0.01362897	11.7003282	11.6866244
2024-11-24 20:55:00	0.0135843	0.0136259	11.7002087	11.6866244
2024-11-24 21:00:00	0.0136252	0.01361792	11.7002496	11.6866244
2024-11-24 21:05:00	0.0136441	0.01363273	11.7002685	11.6866244
2024-11-24 21:10:00	0.0136738	0.01363861	11.7002982	11.6866244
2024-11-24 21:15:00	0.0136142	0.01363924	11.7002386	11.6866244
2024-11-24 21:20:00	0.0135983	0.0136406	11.7002227	11.6866244
2024-11-24 21:25:00	0.0136444	0.01364061	11.7002688	11.6866244
2024-11-24 21:30:00	0.0136747	0.01364069	11.7002991	11.6866244
2024-11-24 21:35:00	0.0136151	0.01363779	11.7002395	11.6866244
2024-11-24 21:40:00	0.0137641	0.01364382	11.7003885	11.6866244
2024-11-24 21:45:00	0.0137339	0.01365878	11.7003583	11.6866244
2024-11-24 21:50:00	0.0135537	0.01365163	11.7001781	11.6866244
2024-11-24 21:55:00	0.0137035	0.01365757	11.7003279	11.6866244
2024-11-24 22:00:00	0.0137331	0.0136635	11.7003575	11.6866244
2024-11-24 22:05:00	0.0137031	0.01367239	11.7003275	11.6866244
2024-11-24 22:10:00	0.0136739	0.01367995	11.7002983	11.6866244
2024-11-24 22:15:00	0.013715	0.01368701	11.7003394	11.6866244
2024-11-24 22:20:00	0.0136158	0.01368112	11.7002402	11.6866244
2024-11-24 22:25:00	0.0135864	0.01367825	11.7002108	11.6866244
2024-11-24 22:30:00	0.0135869	0.01366053	11.7002113	11.6866244
2024-11-24 22:35:00	0.0137064	0.01365778	11.7003308	11.6866244
2024-11-24 22:40:00	0.0137531	0.01367772	11.7003775	11.6866244
2024-11-24 22:45:00	0.0137959	0.01368696	11.7004203	11.6866244
2024-11-24 22:50:00	0.0137059	0.01368424	11.7003303	11.6866244
2024-11-24 22:55:00	0.0137351	0.01368744	11.7003595	11.6866244
2024-11-24 23:00:00	0.0137643	0.01369648	11.7003887	11.6866244
2024-11-24 23:05:00	0.0137343	0.01369841	11.7003587	11.6866244
2024-11-24 23:10:00	0.0137339	0.01371022	11.7003583	11.6866244
2024-11-24 23:15:00	0.0137338	0.01372496	11.7003582	11.6866244
2024-11-24 23:20:00	0.0137937	0.01374564	11.7004181	11.6866244
2024-11-24 23:25:00	0.0137784	0.01375284	11.7004028	11.6866244
2024-11-24 23:30:00	0.0136744	0.01374497	11.7002988	11.6866244
2024-11-24 23:35:00	0.013704	0.01373578	11.7003284	11.6866244
2024-11-24 23:40:00	0.0137332	0.01373851	11.7003576	11.6866244
2024-11-24 23:45:00	0.0137929	0.01374429	11.7004173	11.6866244
2024-11-24 23:50:00	0.0136436	0.01373222	11.700268	11.6866244
2024-11-24 23:55:00	0.0136437	0.01372316	11.7002681	11.6866244
2024-11-25 00:00:00	0.0136145	0.01371122	11.7002389	11.6866244
2024-11-25 00:05:00	0.013585	0.01369634	11.7002094	11.6866244
2024-11-25 00:10:00	0.0136794	0.01368491	11.7003038	11.6866244
2024-11-25 00:15:00	0.013545	0.01366157	11.7001694	11.6866244
2024-11-25 00:20:00	0.013586	0.01365273	11.7002104	11.6866244
2024-11-25 00:25:00	0.0135266	0.01363499	11.700151	11.6866244
2024-11-25 00:30:00	0.013527	0.01361437	11.7001514	11.6866244
2024-11-25 00:35:00	0.0134079	0.01357587	11.7000323	11.6866244
2024-11-25 00:40:00	0.0133481	0.01354632	11.6999725	11.6866244
2024-11-25 00:45:00	0.0132586	0.01350781	11.699883	11.6866244
2024-11-25 00:50:00	0.0132501	0.01347137	11.6998745	11.6866244
2024-11-25 00:55:00	0.0132582	0.01343869	11.6998826	11.6866244
2024-11-25 01:00:00	0.013322	0.01340295	11.6999464	11.6866244
2024-11-25 01:05:00	0.0131983	0.01336828	11.6998227	11.6866244
2024-11-25 01:10:00	0.0131981	0.01332949	11.6998225	11.6866244
2024-11-25 01:15:00	0.0132496	0.01330179	11.699874	11.6866244
2024-11-25 01:20:00	0.0131975	0.01326884	11.6998219	11.6866244
2024-11-25 01:25:00	0.0130877	0.01323682	11.6997121	11.6866244
2024-11-25 01:30:00	0.0132852	0.01323053	11.6999096	11.6866244
2024-11-25 01:35:00	0.0132871	0.01323338	11.6999115	11.6866244
2024-11-25 01:40:00	0.0131081	0.01321918	11.6997325	11.6866244
2024-11-25 01:45:00	0.013317	0.01322506	11.6999414	11.6866244
2024-11-25 01:50:00	0.0131974	0.0132126	11.6998218	11.6866244
2024-11-25 01:55:00	0.0132272	0.01321549	11.6998516	11.6866244
2024-11-25 02:00:00	0.0131674	0.01321242	11.6997918	11.6866244
2024-11-25 02:05:00	0.0131973	0.01320719	11.6998217	11.6866244
2024-11-25 02:10:00	0.0131374	0.01320118	11.6997618	11.6866244
2024-11-25 02:15:00	0.0132396	0.01321637	11.699864	11.6866244
2024-11-25 02:20:00	0.0131969	0.01320754	11.6998213	11.6866244
2024-11-25 02:25:00	0.0131673	0.01319556	11.6997917	11.6866244
2024-11-25 02:30:00	0.0131675	0.0132015	11.6997919	11.6866244
2024-11-25 02:35:00	0.0132575	0.01319555	11.6998819	11.6866244
2024-11-25 02:40:00	0.0133174	0.01320755	11.6999418	11.6866244
2024-11-25 02:45:00	0.013198	0.01320463	11.6998224	11.6866244
2024-11-25 02:50:00	0.0133472	0.01322261	11.6999716	11.6866244
2024-11-25 02:55:00	0.0132275	0.01322563	11.6998519	11.6866244
2024-11-25 03:00:00	0.0133166	0.01324355	11.699941	11.6866244
2024-11-25 03:05:00	0.0133162	0.01325121	11.6999406	11.6866244
2024-11-25 03:10:00	0.0132864	0.01326016	11.6999108	11.6866244
2024-11-25 03:15:00	0.0133461	0.01327804	11.6999705	11.6866244
2024-11-25 03:20:00	0.0133833	0.01329962	11.7000077	11.6866244
2024-11-25 03:25:00	0.0133207	0.01330594	11.6999451	11.6866244
2024-11-25 03:30:00	0.013267	0.0133009	11.6998914	11.6866244
2024-11-25 03:35:00	0.0134367	0.01332477	11.7000611	11.6866244
2024-11-25 03:40:00	0.0132874	0.01331879	11.6999118	11.6866244
2024-11-25 03:45:00	0.013348	0.01333084	11.6999724	11.6866244
2024-11-25 03:50:00	0.0133472	0.0133339	11.6999716	11.6866244
2024-11-25 03:55:00	0.0133477	0.01333705	11.6999721	11.6866244
2024-11-25 04:00:00	0.0133782	0.01334623	11.7000026	11.6866244
2024-11-25 04:05:00	0.0132885	0.01334047	11.6999129	11.6866244
2024-11-25 04:10:00	0.013288	0.01333094	11.6999124	11.6866244
2024-11-25 04:15:00	0.0132579	0.01332466	11.6998823	11.6866244
2024-11-25 04:20:00	0.0133171	0.01332967	11.6999415	11.6866244
2024-11-25 04:25:00	0.0132274	0.01330874	11.6998518	11.6866244
2024-11-25 04:30:00	0.0132853	0.01330853	11.6999097	11.6866244
2024-11-25 04:35:00	0.0133212	0.01330585	11.6999456	11.6866244
2024-11-25 04:40:00	0.0133573	0.01330686	11.6999817	11.6866244
2024-11-25 04:45:00	0.0133307	0.01330516	11.6999551	11.6866244
2024-11-25 04:50:00	0.0132592	0.01329326	11.6998836	11.6866244
2024-11-25 04:55:00	0.0134382	0.01330823	11.7000626	11.6866244
2024-11-25 05:00:00	0.0132288	0.01330231	11.6998532	11.6866244
2024-11-25 05:05:00	0.0132886	0.01330538	11.699913	11.6866244
2024-11-25 05:10:00	0.0133186	0.01330553	11.699943	11.6866244
2024-11-25 05:15:00	0.013438	0.01332659	11.7000624	11.6866244
2024-11-25 05:20:00	0.0134376	0.01334182	11.700062	11.6866244
2024-11-25 05:25:00	0.0133474	0.01334444	11.6999718	11.6866244
2024-11-25 05:30:00	0.0134065	0.01334936	11.7000309	11.6866244
2024-11-25 05:35:00	0.0133932	0.01335561	11.7000176	11.6866244
2024-11-25 05:40:00	0.013466	0.01337629	11.7000904	11.6866244
2024-11-25 05:45:00	0.0134658	0.01337905	11.7000902	11.6866244
2024-11-25 05:50:00	0.0132865	0.01338482	11.6999109	11.6866244
2024-11-25 05:55:00	0.0133761	0.01339357	11.7000005	11.6866244
2024-11-25 06:00:00	0.0132867	0.01339038	11.6999111	11.6866244
2024-11-25 06:05:00	0.0133164	0.01337822	11.6999408	11.6866244
2024-11-25 06:10:00	0.0132863	0.01336309	11.6999107	11.6866244
2024-11-25 06:15:00	0.0133166	0.01336001	11.699941	11.6866244
2024-11-25 06:20:00	0.0133464	0.013354	11.6999708	11.6866244
2024-11-25 06:25:00	0.0132869	0.01334337	11.6999113	11.6866244
2024-11-25 06:30:00	0.013227	0.01331947	11.6998514	11.6866244
2024-11-25 06:35:00	0.0133467	0.01330756	11.6999711	11.6866244
2024-11-25 06:40:00	0.0132276	0.01330167	11.699852	11.6866244
2024-11-25 06:45:00	0.0133473	0.01329879	11.6999717	11.6866244
2024-11-25 06:50:00	0.0133771	0.01330783	11.7000015	11.6866244
2024-11-25 06:55:00	0.013228	0.01329899	11.6998524	11.6866244
2024-11-25 07:00:00	0.0133474	0.0133051	11.6999718	11.6866244
2024-11-25 07:05:00	0.0132875	0.01330219	11.6999119	11.6866244
2024-11-25 07:10:00	0.0133392	0.01330147	11.6999636	11.6866244
2024-11-25 07:15:00	0.0133174	0.01330452	11.6999418	11.6866244
2024-11-25 07:20:00	0.013411	0.01332292	11.7000354	11.6866244
2024-11-25 07:25:00	0.013317	0.01331995	11.6999414	11.6866244
2024-11-25 07:30:00	0.0133768	0.01333487	11.7000012	11.6866244
2024-11-25 07:35:00	0.013321	0.01333224	11.6999454	11.6866244
2024-11-25 07:40:00	0.0134737	0.0133419	11.7000981	11.6866244
2024-11-25 07:45:00	0.0133473	0.01335383	11.6999717	11.6866244
2024-11-25 07:50:00	0.0134962	0.01336871	11.7001206	11.6866244
2024-11-25 07:55:00	0.0134365	0.01338361	11.7000609	11.6866244
2024-11-25 08:00:00	0.0134364	0.01339333	11.7000608	11.6866244
2024-11-25 08:05:00	0.0133173	0.01339332	11.6999417	11.6866244
2024-11-25 08:10:00	0.0133469	0.01338691	11.6999713	11.6866244
2024-11-25 08:15:00	0.0134061	0.01339582	11.7000305	11.6866244
2024-11-25 08:20:00	0.0132868	0.01338682	11.6999112	11.6866244
2024-11-25 08:25:00	0.0134059	0.01339531	11.7000303	11.6866244
2024-11-25 08:30:00	0.0134056	0.0133885	11.70003	11.6866244
2024-11-25 08:35:00	0.0134652	0.01340029	11.7000896	11.6866244
2024-11-25 08:40:00	0.013436	0.01339427	11.7000604	11.6866244
2024-11-25 08:45:00	0.0134361	0.01339423	11.7000605	11.6866244
2024-11-25 08:50:00	0.0134363	0.01339422	11.7000607	11.6866244
2024-11-25 08:55:00	0.0133466	0.01339715	11.699971	11.6866244
2024-11-25 09:00:00	0.0133471	0.01339717	11.6999715	11.6866244
2024-11-25 09:05:00	0.013407	0.01339726	11.7000314	11.6866244
2024-11-25 09:10:00	0.013339	0.01340248	11.6999634	11.6866244
2024-11-25 09:15:00	0.0133569	0.01339758	11.6999813	11.6866244
2024-11-25 09:20:00	0.0134067	0.01339769	11.7000311	11.6866244
2024-11-25 09:25:00	0.0133766	0.01338883	11.700001	11.6866244
2024-11-25 09:30:00	0.0133762	0.01338285	11.7000006	11.6866244
2024-11-25 09:35:00	0.0134355	0.01338279	11.7000599	11.6866244
2024-11-25 09:40:00	0.0132269	0.01336185	11.6998513	11.6866244
2024-11-25 09:45:00	0.0133766	0.01336485	11.700001	11.6866244
2024-11-25 09:50:00	0.0132279	0.01335293	11.6998523	11.6866244
2024-11-25 09:55:00	0.013407	0.01335293	11.7000314	11.6866244
2024-11-25 10:00:00	0.0131679	0.01333582	11.6997923	11.6866244
2024-11-25 10:05:00	0.0133465	0.01333478	11.6999709	11.6866244
2024-11-25 10:10:00	0.0132578	0.01331989	11.6998822	11.6866244
2024-11-25 10:15:00	0.0131969	0.01330192	11.6998213	11.6866244
2024-11-25 10:20:00	0.0133165	0.01329595	11.6999409	11.6866244
2024-11-25 10:25:00	0.013257	0.0132781	11.6998814	11.6866244
2024-11-25 10:30:00	0.0132575	0.01328116	11.6998819	11.6866244
2024-11-25 10:35:00	0.0133176	0.01327526	11.699942	11.6866244
2024-11-25 10:40:00	0.0132763	0.0132801	11.6999007	11.6866244
2024-11-25 10:45:00	0.013258	0.0132652	11.6998824	11.6866244
2024-11-25 10:50:00	0.0132282	0.01327123	11.6998526	11.6866244
2024-11-25 10:55:00	0.0132578	0.01326236	11.6998822	11.6866244
2024-11-25 11:00:00	0.0131682	0.0132534	11.6997926	11.6866244
2024-11-25 11:05:00	0.0132279	0.0132565	11.6998523	11.6866244
2024-11-25 11:10:00	0.0131597	0.01324082	11.6997841	11.6866244
2024-11-25 11:15:00	0.0132868	0.0132438	11.6999112	11.6866244
2024-11-25 11:20:00	0.013287	0.01324675	11.6999114	11.6866244
2024-11-25 11:25:00	0.0132572	0.01324071	11.6998816	11.6866244
2024-11-25 11:30:00	0.0131379	0.01322687	11.6997623	11.6866244
2024-11-25 11:35:00	0.0130485	0.01320592	11.6996729	11.6866244
2024-11-25 11:40:00	0.0132277	0.01320587	11.6998521	11.6866244
2024-11-25 11:45:00	0.0131678	0.01319687	11.6997922	11.6866244
2024-11-25 11:50:00	0.013222	0.01320225	11.6998464	11.6866244
2024-11-25 11:55:00	0.0131073	0.01319019	11.6997317	11.6866244
2024-11-25 12:00:00	0.013107	0.01318492	11.6997314	11.6866244
2024-11-25 12:05:00	0.0131366	0.0131699	11.699761	11.6866244
2024-11-25 12:10:00	0.0130769	0.01314889	11.6997013	11.6866244
2024-11-25 12:15:00	0.0131071	0.01313388	11.6997315	11.6866244
2024-11-25 12:20:00	0.0131967	0.01313976	11.6998211	11.6866244
2024-11-25 12:25:00	0.0130775	0.01314266	11.6997019	11.6866244
2024-11-25 12:30:00	0.0130775	0.01312764	11.6997019	11.6866244
2024-11-25 12:35:00	0.013018	0.01311266	11.6996424	11.6866244
2024-11-25 12:40:00	0.0130776	0.01309822	11.699702	11.6866244
2024-11-25 12:45:00	0.013137	0.01310119	11.6997614	11.6866244
2024-11-25 12:50:00	0.0131069	0.01310118	11.6997313	11.6866244
2024-11-25 12:55:00	0.0130325	0.01309077	11.6996569	11.6866244
2024-11-25 13:00:00	0.0131372	0.0130968	11.6997616	11.6866244
2024-11-25 13:05:00	0.0129249	0.01307858	11.6995493	11.6866244
2024-11-25 13:10:00	0.0129611	0.01305502	11.6995855	11.6866244
2024-11-25 13:15:00	0.0131377	0.01306104	11.6997621	11.6866244
2024-11-25 13:20:00	0.0130479	0.01305808	11.6996723	11.6866244
2024-11-25 13:25:00	0.0131371	0.01306999	11.6997615	11.6866244
2024-11-25 13:30:00	0.0129876	0.01306099	11.699612	11.6866244
2024-11-25 13:35:00	0.0131071	0.013058	11.6997315	11.6866244
2024-11-25 13:40:00	0.0130772	0.01305503	11.6997016	11.6866244
2024-11-25 13:45:00	0.0128687	0.01303865	11.6994931	11.6866244
2024-11-25 13:50:00	0.0128691	0.01301184	11.6994935	11.6866244
2024-11-25 13:55:00	0.0129881	0.01301816	11.6996125	11.6866244
2024-11-25 14:00:00	0.0130181	0.01302386	11.6996425	11.6866244
2024-11-25 14:05:00	0.0129582	0.01300591	11.6995826	11.6866244
2024-11-25 14:10:00	0.0128687	0.01298799	11.6994931	11.6866244
2024-11-25 14:15:00	0.0128387	0.01295815	11.6994631	11.6866244
2024-11-25 14:20:00	0.0129699	0.01295638	11.6995943	11.6866244
2024-11-25 14:25:00	0.0130471	0.01295038	11.6996715	11.6866244
2024-11-25 14:30:00	0.0130055	0.01294321	11.6996299	11.6866244
2024-11-25 14:35:00	0.0129581	0.01295215	11.6995825	11.6866244
2024-11-25 14:40:00	0.0128991	0.01295515	11.6995235	11.6866244
2024-11-25 14:45:00	0.0128804	0.01294438	11.6995048	11.6866244
2024-11-25 14:50:00	0.0129591	0.01293848	11.6995835	11.6866244
2024-11-25 14:55:00	0.0128394	0.0129266	11.6994638	11.6866244
2024-11-25 15:00:00	0.0128987	0.0129296	11.6995231	11.6866244
2024-11-25 15:05:00	0.0128092	0.01292665	11.6994336	11.6866244
2024-11-25 15:10:00	0.0128991	0.01291957	11.6995235	11.6866244
2024-11-25 15:15:00	0.0128693	0.01290179	11.6994937	11.6866244
2024-11-25 15:20:00	0.0128695	0.01288819	11.6994939	11.6866244
2024-11-25 15:25:00	0.0128696	0.01287934	11.699494	11.6866244
2024-11-25 15:30:00	0.0127799	0.01286742	11.6994043	11.6866244
2024-11-25 15:35:00	0.0127999	0.01285937	11.6994243	11.6866244
2024-11-25 15:40:00	0.0129288	0.01285634	11.6995532	11.6866244
2024-11-25 15:45:00	0.0128717	0.01285957	11.6994961	11.6866244
2024-11-25 15:50:00	0.0128689	0.01285659	11.6994933	11.6866244
2024-11-25 15:55:00	0.0129287	0.01286854	11.6995531	11.6866244
2024-11-25 16:00:00	0.0128177	0.0128604	11.6994421	11.6866244
2024-11-25 16:05:00	0.0128392	0.01285739	11.6994636	11.6866244
2024-11-25 16:10:00	0.0127198	0.01284242	11.6993442	11.6866244
2024-11-25 16:15:00	0.0128096	0.01283642	11.699434	11.6866244
2024-11-25 16:20:00	0.0127199	0.01283042	11.6993443	11.6866244
2024-11-25 16:25:00	0.0126599	0.01281642	11.6992843	11.6866244
2024-11-25 16:30:00	0.0127193	0.01279547	11.6993437	11.6866244
2024-11-25 16:35:00	0.0127787	0.01278617	11.6994031	11.6866244
2024-11-25 16:40:00	0.0126889	0.01276817	11.6993133	11.6866244
2024-11-25 16:45:00	0.0127484	0.01275014	11.6993728	11.6866244
2024-11-25 16:50:00	0.0128166	0.01275003	11.699441	11.6866244
2024-11-25 16:55:00	0.012778	0.01274391	11.6994024	11.6866244
2024-11-25 17:00:00	0.0128082	0.01275275	11.6994326	11.6866244
2024-11-25 17:05:00	0.0128381	0.0127556	11.6994625	11.6866244
2024-11-25 17:10:00	0.0127783	0.01276144	11.6994027	11.6866244
2024-11-25 17:15:00	0.0128703	0.01278248	11.6994947	11.6866244
2024-11-25 17:20:00	0.0128681	0.01279736	11.6994925	11.6866244
2024-11-25 17:25:00	0.0129243	0.01281192	11.6995487	11.6866244
2024-11-25 17:30:00	0.0128083	0.01282386	11.6994327	11.6866244
2024-11-25 17:35:00	0.0128165	0.01283067	11.6994409	11.6866244
2024-11-25 17:40:00	0.0127483	0.01282384	11.6993727	11.6866244
2024-11-25 17:45:00	0.0129241	0.01283845	11.6995485	11.6866244
2024-11-25 17:50:00	0.0128675	0.01284438	11.6994919	11.6866244
2024-11-25 17:55:00	0.0128342	0.01284399	11.6994586	11.6866244
2024-11-25 18:00:00	0.0127485	0.01284101	11.6993729	11.6866244
2024-11-25 18:05:00	0.0128678	0.01284076	11.6994922	11.6866244
2024-11-25 18:10:00	0.0126593	0.01281988	11.6992837	11.6866244
2024-11-25 18:15:00	0.012719	0.01279935	11.6993434	11.6866244
2024-11-25 18:20:00	0.0128086	0.01279938	11.699433	11.6866244
2024-11-25 18:25:00	0.0127792	0.01279565	11.6994036	11.6866244
2024-11-25 18:30:00	0.0128094	0.01280176	11.6994338	11.6866244
2024-11-25 18:35:00	0.0128096	0.01279031	11.699434	11.6866244
2024-11-25 18:40:00	0.01275	0.01277856	11.6993744	11.6866244
2024-11-25 18:45:00	0.0127506	0.0127702	11.699375	11.6866244
2024-11-25 18:50:00	0.0127805	0.0127734	11.6994049	11.6866244
2024-11-25 18:55:00	0.0128997	0.01277659	11.6995241	11.6866244
2024-11-25 19:00:00	0.0127195	0.01278261	11.6993439	11.6866244
2024-11-25 19:05:00	0.0128398	0.01279469	11.6994642	11.6866244
2024-11-25 19:10:00	0.0126907	0.0127829	11.6993151	11.6866244
2024-11-25 19:15:00	0.0127806	0.01278304	11.699405	11.6866244
2024-11-25 19:20:00	0.0127377	0.01277587	11.6993621	11.6866244
2024-11-25 19:25:00	0.0128107	0.01277598	11.6994351	11.6866244
2024-11-25 19:30:00	0.0127212	0.0127731	11.6993456	11.6866244
2024-11-25 19:35:00	0.0128406	0.0127821	11.699465	11.6866244
2024-11-25 19:40:00	0.0126909	0.01277314	11.6993153	11.6866244
2024-11-25 19:45:00	0.0126749	0.01275066	11.6992993	11.6866244
2024-11-25 19:50:00	0.0126307	0.01274178	11.6992551	11.6866244
2024-11-25 19:55:00	0.0126565	0.01272345	11.6992809	11.6866244
2024-11-25 20:00:00	0.0127495	0.01272933	11.6993739	11.6866244
2024-11-25 20:05:00	0.0127638	0.01272765	11.6993882	11.6866244
2024-11-25 20:10:00	0.0127906	0.01273294	11.699415	11.6866244
2024-11-25 20:15:00	0.01263	0.01271487	11.6992544	11.6866244
2024-11-25 20:20:00	0.0127193	0.01271468	11.6993437	11.6866244
2024-11-25 20:25:00	0.0127197	0.01270259	11.6993441	11.6866244
2024-11-25 20:30:00	0.0127815	0.01271165	11.6994059	11.6866244
2024-11-25 20:35:00	0.0126607	0.01271023	11.6992851	11.6866244
2024-11-25 20:40:00	0.0126293	0.01271009	11.6992537	11.6866244
2024-11-25 20:45:00	0.0126905	0.01271349	11.6993149	11.6866244
2024-11-25 20:50:00	0.0126607	0.01270461	11.6992851	11.6866244
2024-11-25 20:55:00	0.0128001	0.01270824	11.6994245	11.6866244
2024-11-25 21:00:00	0.0127205	0.01270123	11.6993449	11.6866244
2024-11-25 21:05:00	0.0127802	0.01271625	11.6994046	11.6866244
2024-11-25 21:10:00	0.0126906	0.01271338	11.699315	11.6866244
2024-11-25 21:15:00	0.0126906	0.01271047	11.699315	11.6866244
2024-11-25 21:20:00	0.0127823	0.01271055	11.6994067	11.6866244
2024-11-25 21:25:00	0.0127503	0.01271951	11.6993747	11.6866244
2024-11-25 21:30:00	0.0128003	0.01273661	11.6994247	11.6866244
2024-11-25 21:35:00	0.0127105	0.01273861	11.6993349	11.6866244
2024-11-25 21:40:00	0.0127822	0.01275076	11.6994066	11.6866244
2024-11-25 21:45:00	0.0126897	0.01273972	11.6993141	11.6866244
2024-11-25 21:50:00	0.0128684	0.01275451	11.6994928	11.6866244
2024-11-25 21:55:00	0.0128681	0.0127633	11.6994925	11.6866244
2024-11-25 22:00:00	0.012898	0.01278404	11.6995224	11.6866244
2024-11-25 22:05:00	0.0128984	0.01280482	11.6995228	11.6866244
2024-11-25 22:10:00	0.0129698	0.01282357	11.6995942	11.6866244
2024-11-25 22:15:00	0.0128987	0.01283841	11.6995231	11.6866244
2024-11-25 22:20:00	0.0128694	0.01284532	11.6994938	11.6866244
2024-11-25 22:25:00	0.0129592	0.01287019	11.6995836	11.6866244
2024-11-25 22:30:00	0.0130786	0.01289983	11.699703	11.6866244
2024-11-25 22:35:00	0.0129591	0.01292677	11.6995835	11.6866244
2024-11-25 22:40:00	0.0128993	0.01292986	11.6995237	11.6866244
2024-11-25 22:45:00	0.0129617	0.01293922	11.6995861	11.6866244
2024-11-25 22:50:00	0.0129883	0.01294825	11.6996127	11.6866244
2024-11-25 22:55:00	0.013048	0.01296321	11.6996724	11.6866244
2024-11-25 23:00:00	0.0129583	0.01296206	11.6995827	11.6866244
2024-11-25 23:05:00	0.0130176	0.01297395	11.699642	11.6866244
2024-11-25 23:10:00	0.0129581	0.01298282	11.6995825	11.6866244
2024-11-25 23:15:00	0.0129882	0.01298572	11.6996126	11.6866244
2024-11-25 23:20:00	0.012899	0.01296776	11.6995234	11.6866244
2024-11-25 23:25:00	0.0129253	0.01296438	11.6995497	11.6866244
2024-11-25 23:30:00	0.0129284	0.01296729	11.6995528	11.6866244
2024-11-25 23:35:00	0.0128688	0.012958	11.6994932	11.6866244
2024-11-25 23:40:00	0.0129283	0.012952	11.6995527	11.6866244
2024-11-25 23:45:00	0.0129283	0.01294003	11.6995527	11.6866244
2024-11-25 23:50:00	0.0128686	0.01293106	11.699493	11.6866244
2024-11-25 23:55:00	0.0130773	0.01293703	11.6997017	11.6866244
2024-11-26 00:00:00	0.0130475	0.01294597	11.6996719	11.6866244
2024-11-26 00:05:00	0.0129878	0.01294593	11.6996122	11.6866244
2024-11-26 00:10:00	0.0131044	0.01296647	11.6997288	11.6866244
2024-11-26 00:15:00	0.0130506	0.012979	11.699675	11.6866244
2024-11-26 00:20:00	0.0130479	0.01299095	11.6996723	11.6866244
2024-11-26 00:25:00	0.012988	0.01300287	11.6996124	11.6866244
2024-11-26 00:30:00	0.0130475	0.01301479	11.6996719	11.6866244
2024-11-26 00:35:00	0.0129879	0.01302075	11.6996123	11.6866244
2024-11-26 00:40:00	0.0131226	0.01304615	11.699747	11.6866244
2024-11-26 00:45:00	0.0129885	0.01303727	11.6996129	11.6866244
2024-11-26 00:50:00	0.0129889	0.01303141	11.6996133	11.6866244
2024-11-26 00:55:00	0.0130489	0.01303752	11.6996733	11.6866244
2024-11-26 01:00:00	0.0130488	0.01303196	11.6996732	11.6866244
2024-11-26 01:05:00	0.0130186	0.01302876	11.699643	11.6866244
2024-11-26 01:10:00	0.0130782	0.01303179	11.6997026	11.6866244
2024-11-26 01:15:00	0.0131413	0.01304712	11.6997657	11.6866244
2024-11-26 01:20:00	0.0131377	0.01305614	11.6997621	11.6866244
2024-11-26 01:25:00	0.0131591	0.01307326	11.6997835	11.6866244
2024-11-26 01:30:00	0.0131591	0.01307691	11.6997835	11.6866244
2024-11-26 01:35:00	0.013079	0.01308596	11.6997034	11.6866244
2024-11-26 01:40:00	0.0131092	0.01309799	11.6997336	11.6866244
2024-11-26 01:45:00	0.013097	0.0131028	11.6997214	11.6866244
2024-11-26 01:50:00	0.0131385	0.01311177	11.6997629	11.6866244
2024-11-26 01:55:00	0.0131087	0.01312078	11.6997331	11.6866244
2024-11-26 02:00:00	0.013169	0.01312986	11.6997934	11.6866244
2024-11-26 02:05:00	0.0131603	0.01313176	11.6997847	11.6866244
2024-11-26 02:10:00	0.01311	0.01312899	11.6997344	11.6866244
2024-11-26 02:15:00	0.0131103	0.01312411	11.6997347	11.6866244
2024-11-26 02:20:00	0.013125	0.0131207	11.6997494	11.6866244
2024-11-26 02:25:00	0.0130793	0.01312073	11.6997037	11.6866244
2024-11-26 02:30:00	0.013079	0.01311771	11.6997034	11.6866244
2024-11-26 02:35:00	0.0131087	0.01311888	11.6997331	11.6866244
2024-11-26 02:40:00	0.0131682	0.01312185	11.6997926	11.6866244
2024-11-26 02:45:00	0.013168	0.01312778	11.6997924	11.6866244
2024-11-26 02:50:00	0.0132225	0.01313313	11.6998469	11.6866244
2024-11-26 02:55:00	0.0130784	0.01312494	11.6997028	11.6866244
2024-11-26 03:00:00	0.0132313	0.01313707	11.6998557	11.6866244
2024-11-26 03:05:00	0.0130189	0.01312793	11.6996433	11.6866244
2024-11-26 03:10:00	0.0131086	0.01312629	11.699733	11.6866244
2024-11-26 03:15:00	0.0130793	0.01312629	11.6997037	11.6866244
2024-11-26 03:20:00	0.0131688	0.01313527	11.6997932	11.6866244
2024-11-26 03:25:00	0.0131987	0.01314427	11.6998231	11.6866244
2024-11-26 03:30:00	0.0130492	0.01313237	11.6996736	11.6866244
2024-11-26 03:35:00	0.0131084	0.01312641	11.6997328	11.6866244
2024-11-26 03:40:00	0.0131974	0.0131239	11.6998218	11.6866244
2024-11-26 03:45:00	0.0131671	0.01313277	11.6997915	11.6866244
2024-11-26 03:50:00	0.013107	0.01312034	11.6997314	11.6866244
2024-11-26 03:55:00	0.0131068	0.01312913	11.6997312	11.6866244
2024-11-26 04:00:00	0.0131069	0.01312896	11.6997313	11.6866244
2024-11-26 04:05:00	0.0131942	0.01314045	11.6998186	11.6866244
2024-11-26 04:10:00	0.0130503	0.0131286	11.6996747	11.6866244
2024-11-26 04:15:00	0.01314	0.01312273	11.6997644	11.6866244
2024-11-26 04:20:00	0.0131064	0.01312845	11.6997308	11.6866244
2024-11-26 04:25:00	0.0131367	0.01313128	11.6997611	11.6866244
2024-11-26 04:30:00	0.0130475	0.01311629	11.6996719	11.6866244
2024-11-26 04:35:00	0.0131369	0.01311327	11.6997613	11.6866244
2024-11-26 04:40:00	0.0131077	0.01311334	11.6997321	11.6866244
2024-11-26 04:45:00	0.0131079	0.01311345	11.6997323	11.6866244
2024-11-26 04:50:00	0.0131139	0.01311415	11.6997383	11.6866244
2024-11-26 04:55:00	0.0131082	0.01310555	11.6997326	11.6866244
2024-11-26 05:00:00	0.0131677	0.01311729	11.6997921	11.6866244
2024-11-26 05:05:00	0.0132869	0.01313198	11.6999113	11.6866244
2024-11-26 05:10:00	0.0131374	0.01313508	11.6997618	11.6866244
2024-11-26 05:15:00	0.0130774	0.01312915	11.6997018	11.6866244
2024-11-26 05:20:00	0.0132561	0.01315001	11.6998805	11.6866244
2024-11-26 05:25:00	0.013226	0.01315892	11.6998504	11.6866244
2024-11-26 05:30:00	0.0131065	0.0131588	11.6997309	11.6866244
2024-11-26 05:35:00	0.013345	0.01318251	11.6999694	11.6866244
2024-11-26 05:40:00	0.0131957	0.01319069	11.6998201	11.6866244
2024-11-26 05:45:00	0.0132852	0.01320839	11.6999096	11.6866244
2024-11-26 05:50:00	0.0131661	0.01320823	11.6997905	11.6866244
2024-11-26 05:55:00	0.0132856	0.0132081	11.69991	11.6866244
2024-11-26 06:00:00	0.0133455	0.01322891	11.6999699	11.6866244
2024-11-26 06:05:00	0.0131964	0.01324081	11.6998208	11.6866244
2024-11-26 06:10:00	0.0132265	0.01323785	11.6998509	11.6866244
2024-11-26 06:15:00	0.0133165	0.0132469	11.6999409	11.6866244
2024-11-26 06:20:00	0.0132871	0.01326496	11.6999115	11.6866244
2024-11-26 06:25:00	0.0133743	0.01326789	11.6999987	11.6866244
2024-11-26 06:30:00	0.0134374	0.01329206	11.7000618	11.6866244
2024-11-26 06:35:00	0.0134068	0.01330422	11.7000312	11.6866244
2024-11-26 06:40:00	0.0134661	0.01333422	11.7000905	11.6866244
2024-11-26 06:45:00	0.0134661	0.01335227	11.7000905	11.6866244
2024-11-26 06:50:00	0.0134735	0.01336507	11.7000979	11.6866244
2024-11-26 06:55:00	0.0134058	0.01338601	11.7000302	11.6866244
2024-11-26 07:00:00	0.0135181	0.01341517	11.7001425	11.6866244
2024-11-26 07:05:00	0.0134913	0.01343265	11.7001157	11.6866244
2024-11-26 07:10:00	0.0133172	0.01343566	11.6999416	11.6866244
2024-11-26 07:15:00	0.0129298	0.01339121	11.6995542	11.6866244
2024-11-26 07:20:00	0.013049	0.01335237	11.6996734	11.6866244
2024-11-26 07:25:00	0.0131684	0.01332853	11.6997928	11.6866244
2024-11-26 07:30:00	0.0131979	0.01330171	11.6998223	11.6866244
2024-11-26 07:35:00	0.0131978	0.01327488	11.6998222	11.6866244
2024-11-26 07:40:00	0.0133174	0.01325927	11.6999418	11.6866244
2024-11-26 07:45:00	0.0133474	0.01325343	11.6999718	11.6866244
2024-11-26 07:50:00	0.0133473	0.01323635	11.6999717	11.6866244
2024-11-26 07:55:00	0.0133469	0.01322191	11.6999713	11.6866244
2024-11-26 08:00:00	0.0133464	0.01322483	11.6999708	11.6866244
2024-11-26 08:05:00	0.0134057	0.01327242	11.7000301	11.6866244
2024-11-26 08:10:00	0.0133162	0.01329914	11.6999406	11.6866244
2024-11-26 08:15:00	0.013316	0.0133139	11.6999404	11.6866244
2024-11-26 08:20:00	0.0134053	0.01333464	11.7000297	11.6866244
2024-11-26 08:25:00	0.0133454	0.0133494	11.6999698	11.6866244
2024-11-26 08:30:00	0.0134455	0.01336221	11.7000699	11.6866244
2024-11-26 08:35:00	0.0134943	0.0133769	11.7001187	11.6866244
2024-11-26 08:40:00	0.0134647	0.01338864	11.7000891	11.6866244
2024-11-26 08:45:00	0.0133454	0.01338849	11.6999698	11.6866244
2024-11-26 08:50:00	0.0134452	0.01339837	11.7000696	11.6866244
2024-11-26 08:55:00	0.0136141	0.01341921	11.7002385	11.6866244
2024-11-26 09:00:00	0.0134275	0.01343034	11.7000519	11.6866244
2024-11-26 09:05:00	0.013406	0.01343934	11.7000304	11.6866244
2024-11-26 09:10:00	0.0133462	0.01343343	11.6999706	11.6866244
2024-11-26 09:15:00	0.0134653	0.01344542	11.7000897	11.6866244
2024-11-26 09:20:00	0.0134056	0.01344143	11.70003	11.6866244
2024-11-26 09:25:00	0.0134954	0.01344154	11.7001198	11.6866244
2024-11-26 09:30:00	0.0134958	0.01344465	11.7001202	11.6866244
2024-11-26 09:35:00	0.0134662	0.01345673	11.7000906	11.6866244
2024-11-26 09:40:00	0.0134069	0.0134529	11.7000313	11.6866244
2024-11-26 09:45:00	0.0133476	0.01342625	11.699972	11.6866244
2024-11-26 09:50:00	0.0133478	0.01341828	11.6999722	11.6866244
2024-11-26 09:55:00	0.0134668	0.01342436	11.7000912	11.6866244
2024-11-26 10:00:00	0.0133478	0.01342452	11.6999722	11.6866244
2024-11-26 10:05:00	0.0133397	0.01341196	11.6999641	11.6866244
2024-11-26 10:10:00	0.0134077	0.01341217	11.7000321	11.6866244
2024-11-26 10:15:00	0.013497	0.01341233	11.7001214	11.6866244
2024-11-26 10:20:00	0.0133772	0.01340047	11.7000016	11.6866244
2024-11-26 10:25:00	0.0134067	0.01339452	11.7000311	11.6866244
2024-11-26 10:30:00	0.0135548	0.01340931	11.7001792	11.6866244
2024-11-26 10:35:00	0.0134661	0.01342116	11.7000905	11.6866244
2024-11-26 10:40:00	0.0135258	0.01343896	11.7001502	11.6866244
2024-11-26 10:45:00	0.0134826	0.01344054	11.700107	11.6866244
2024-11-26 10:50:00	0.0135252	0.01345828	11.7001496	11.6866244
2024-11-26 10:55:00	0.0135551	0.01347982	11.7001795	11.6866244
2024-11-26 11:00:00	0.0136745	0.0135065	11.7002989	11.6866244
2024-11-26 11:05:00	0.0134656	0.01350336	11.70009	11.6866244
2024-11-26 11:10:00	0.0134057	0.01350621	11.7000301	11.6866244
2024-11-26 11:15:00	0.0134953	0.01351507	11.7001197	11.6866244
2024-11-26 11:20:00	0.0134653	0.01350612	11.7000897	11.6866244
2024-11-26 11:25:00	0.0134651	0.01350602	11.7000895	11.6866244
2024-11-26 11:30:00	0.0136433	0.01351777	11.7002677	11.6866244
2024-11-26 11:35:00	0.013584	0.01352791	11.7002084	11.6866244
2024-11-26 11:40:00	0.0135531	0.0135307	11.7001775	11.6866244
2024-11-26 11:45:00	0.0135244	0.01352763	11.7001488	11.6866244
2024-11-26 11:50:00	0.0135542	0.0135156	11.7001786	11.6866244
2024-11-26 11:55:00	0.0135247	0.01352151	11.7001491	11.6866244
2024-11-26 12:00:00	0.0135549	0.01353643	11.7001793	11.6866244
2024-11-26 12:05:00	0.0136252	0.01354942	11.7002496	11.6866244
2024-11-26 12:10:00	0.0135248	0.01355537	11.7001492	11.6866244
2024-11-26 12:15:00	0.0136073	0.01356959	11.7002317	11.6866244
2024-11-26 12:20:00	0.0136792	0.01357318	11.7003036	11.6866244
2024-11-26 12:25:00	0.0136883	0.01358361	11.7003127	11.6866244
2024-11-26 12:30:00	0.0134653	0.01357483	11.7000897	11.6866244
2024-11-26 12:35:00	0.0136444	0.01358683	11.7002688	11.6866244
2024-11-26 12:40:00	0.0137691	0.01360832	11.7003935	11.6866244
2024-11-26 12:45:00	0.0136149	0.01361734	11.7002393	11.6866244
2024-11-26 12:50:00	0.013482	0.01361005	11.7001064	11.6866244
2024-11-26 12:55:00	0.0136708	0.01361461	11.7002952	11.6866244
2024-11-26 13:00:00	0.0135451	0.01361664	11.7001695	11.6866244
2024-11-26 13:05:00	0.0136448	0.01362039	11.7002692	11.6866244
2024-11-26 13:10:00	0.0135853	0.013611	11.7002097	11.6866244
2024-11-26 13:15:00	0.0136152	0.01360369	11.7002396	11.6866244
2024-11-26 13:20:00	0.0136751	0.01362467	11.7002995	11.6866244
2024-11-26 13:25:00	0.013675	0.01362773	11.7002994	11.6866244
2024-11-26 13:30:00	0.0136153	0.01361235	11.7002397	11.6866244
2024-11-26 13:35:00	0.0136154	0.0136124	11.7002398	11.6866244
2024-11-26 13:40:00	0.0136801	0.01363221	11.7003045	11.6866244
2024-11-26 13:45:00	0.0136753	0.01363266	11.7002997	11.6866244
2024-11-26 13:50:00	0.0133475	0.0136129	11.6999719	11.6866244
2024-11-26 13:55:00	0.0131684	0.01356526	11.6997928	11.6866244
2024-11-26 14:00:00	0.0132876	0.01353549	11.699912	11.6866244
2024-11-26 14:05:00	0.0132874	0.01350271	11.6999118	11.6866244
2024-11-26 14:10:00	0.0133168	0.01346688	11.6999412	11.6866244
2024-11-26 14:15:00	0.0134655	0.01344593	11.7000899	11.6866244
2024-11-26 14:20:00	0.0134652	0.01343092	11.7000896	11.6866244
2024-11-26 14:25:00	0.013545	0.01342388	11.7001694	11.6866244
2024-11-26 14:30:00	0.0135557	0.01341144	11.7001801	11.6866244
2024-11-26 14:35:00	0.0136157	0.01340548	11.7002401	11.6866244
2024-11-26 14:40:00	0.0135266	0.01342339	11.700151	11.6866244
2024-11-26 14:45:00	0.0136158	0.01346813	11.7002402	11.6866244
2024-11-26 14:50:00	0.0136154	0.01350091	11.7002398	11.6866244
2024-11-26 14:55:00	0.0135851	0.01353068	11.7002095	11.6866244
2024-11-26 15:00:00	0.0137339	0.01357239	11.7003583	11.6866244
2024-11-26 15:05:00	0.0136142	0.01358726	11.7002386	11.6866244
2024-11-26 15:10:00	0.0137332	0.01361406	11.7003576	11.6866244
2024-11-26 15:15:00	0.0138766	0.01364722	11.700501	11.6866244
2024-11-26 15:20:00	0.0137329	0.01366494	11.7003573	11.6866244
2024-11-26 15:25:00	0.0136737	0.01367074	11.7002981	11.6866244
2024-11-26 15:30:00	0.0137041	0.01368849	11.7003285	11.6866244
2024-11-26 15:35:00	0.0136744	0.01369435	11.7002988	11.6866244
2024-11-26 15:40:00	0.0138533	0.01371814	11.7004777	11.6866244
2024-11-26 15:45:00	0.0137638	0.01373601	11.7003882	11.6866244
2024-11-26 15:50:00	0.0137637	0.01373899	11.7003881	11.6866244
2024-11-26 15:55:00	0.0138236	0.01375993	11.700448	11.6866244
2024-11-26 16:00:00	0.0138533	0.01377194	11.7004777	11.6866244
2024-11-26 16:05:00	0.013853	0.01376958	11.7004774	11.6866244
2024-11-26 16:10:00	0.013823	0.01377859	11.7004474	11.6866244
2024-11-26 16:15:00	0.0139726	0.01380848	11.700597	11.6866244
2024-11-26 16:20:00	0.0139397	0.01383204	11.7005641	11.6866244
2024-11-26 16:25:00	0.013794	0.013844	11.7004184	11.6866244
2024-11-26 16:30:00	0.0139759	0.01385626	11.7006003	11.6866244
2024-11-26 16:35:00	0.0138232	0.0138622	11.7004476	11.6866244
2024-11-26 16:40:00	0.0138233	0.01386816	11.7004477	11.6866244
2024-11-26 16:45:00	0.013853	0.0138711	11.7004774	11.6866244
2024-11-26 16:50:00	0.0137633	0.0138621	11.7003877	11.6866244
2024-11-26 16:55:00	0.013823	0.0138591	11.7004474	11.6866244
2024-11-26 17:00:00	0.0138533	0.01386213	11.7004777	11.6866244
2024-11-26 17:05:00	0.013943	0.01385917	11.7005674	11.6866244
2024-11-26 17:10:00	0.0137938	0.01384458	11.7004182	11.6866244
2024-11-26 17:15:00	0.0138537	0.01385055	11.7004781	11.6866244
2024-11-26 17:20:00	0.0138772	0.01384068	11.7005016	11.6866244
2024-11-26 17:25:00	0.0138536	0.01384372	11.700478	11.6866244
2024-11-26 17:30:00	0.0137937	0.01384076	11.7004181	11.6866244
2024-11-26 17:35:00	0.0138142	0.01383688	11.7004386	11.6866244
2024-11-26 17:40:00	0.0138231	0.01384286	11.7004475	11.6866244
2024-11-26 17:45:00	0.0138588	0.01384644	11.7004832	11.6866244
2024-11-26 17:50:00	0.0137339	0.0138345	11.7003583	11.6866244
2024-11-26 17:55:00	0.013832	0.0138234	11.7004564	11.6866244
2024-11-26 18:00:00	0.0138499	0.01382901	11.7004743	11.6866244
2024-11-26 18:05:00	0.0138826	0.0138319	11.700507	11.6866244
2024-11-26 18:10:00	0.0139421	0.01383839	11.7005665	11.6866244
2024-11-26 18:15:00	0.0137035	0.01382338	11.7003279	11.6866244
2024-11-26 18:20:00	0.013793	0.01382331	11.7004174	11.6866244
2024-11-26 18:25:00	0.0138045	0.01382234	11.7004289	11.6866244
2024-11-26 18:30:00	0.0138227	0.0138223	11.7004471	11.6866244
2024-11-26 18:35:00	0.013912	0.01382762	11.7005364	11.6866244
2024-11-26 18:40:00	0.0139659	0.01385082	11.7005903	11.6866244
2024-11-26 18:45:00	0.0138231	0.01384993	11.7004475	11.6866244
2024-11-26 18:50:00	0.0137933	0.01384427	11.7004177	11.6866244
2024-11-26 18:55:00	0.0140319	0.0138592	11.7006563	11.6866244
2024-11-26 19:00:00	0.0138832	0.01385331	11.7005076	11.6866244
2024-11-26 19:05:00	0.0139127	0.01387423	11.7005371	11.6866244
2024-11-26 19:10:00	0.0139432	0.01388925	11.7005676	11.6866244
2024-11-26 19:15:00	0.0140326	0.01391206	11.700657	11.6866244
2024-11-26 19:20:00	0.0139729	0.01392708	11.7005973	11.6866244
2024-11-26 19:25:00	0.0140629	0.01394217	11.7006873	11.6866244
2024-11-26 19:30:00	0.0140332	0.0139489	11.7006576	11.6866244
2024-11-26 19:35:00	0.0141379	0.01398038	11.7007623	11.6866244
2024-11-26 19:40:00	0.0140325	0.0140043	11.7006569	11.6866244
2024-11-26 19:45:00	0.0141813	0.01401924	11.7008057	11.6866244
2024-11-26 19:50:00	0.0140621	0.01403713	11.7006865	11.6866244
2024-11-26 19:55:00	0.0140623	0.01405209	11.7006867	11.6866244
2024-11-26 20:00:00	0.0141645	0.01407422	11.7007889	11.6866244
2024-11-26 20:05:00	0.0141519	0.01408615	11.7007763	11.6866244
2024-11-26 20:10:00	0.0142412	0.01411298	11.7008656	11.6866244
2024-11-26 20:15:00	0.014182	0.01412489	11.7008064	11.6866244
2024-11-26 20:20:00	0.0141916	0.01414073	11.700816	11.6866244
2024-11-26 20:25:00	0.0140925	0.01413619	11.7007169	11.6866244
2024-11-26 20:30:00	0.0142417	0.01415711	11.7008661	11.6866244
2024-11-26 20:35:00	0.0141521	0.01415419	11.7007765	11.6866244
2024-11-26 20:40:00	0.0140623	0.01415421	11.7006867	11.6866244
2024-11-26 20:45:00	0.0141217	0.01416015	11.7007461	11.6866244
2024-11-26 20:50:00	0.0141214	0.01415584	11.7007458	11.6866244
2024-11-26 20:55:00	0.0141513	0.01415578	11.7007757	11.6866244
2024-11-26 21:00:00	0.0140618	0.01413784	11.7006862	11.6866244
2024-11-26 21:05:00	0.0140321	0.01412285	11.7006565	11.6866244
2024-11-26 21:10:00	0.0140026	0.01410395	11.700627	11.6866244
2024-11-26 21:15:00	0.0139487	0.01408957	11.7005731	11.6866244
2024-11-26 21:20:00	0.0140023	0.01406563	11.7006267	11.6866244
2024-11-26 21:25:00	0.0140915	0.01405957	11.7007159	11.6866244
2024-11-26 21:30:00	0.0139425	0.01404759	11.7005669	11.6866244
2024-11-26 21:35:00	0.0140325	0.01403867	11.7006569	11.6866244
2024-11-26 21:40:00	0.0140629	0.01403282	11.7006873	11.6866244
2024-11-26 21:45:00	0.014033	0.01402099	11.7006574	11.6866244
2024-11-26 21:50:00	0.0141222	0.01402703	11.7007466	11.6866244
2024-11-26 21:55:00	0.0141815	0.01404197	11.7008059	11.6866244
2024-11-26 22:00:00	0.0140323	0.01404494	11.7006567	11.6866244
2024-11-26 22:05:00	0.0139431	0.01404438	11.7005675	11.6866244
2024-11-26 22:10:00	0.0140328	0.01404743	11.7006572	11.6866244
2024-11-26 22:15:00	0.0141521	0.01405349	11.7007765	11.6866244
2024-11-26 22:20:00	0.0140622	0.01406546	11.7006866	11.6866244
2024-11-26 22:25:00	0.0140918	0.01407139	11.7007162	11.6866244
2024-11-26 22:30:00	0.0140617	0.01407127	11.7006861	11.6866244
2024-11-26 22:35:00	0.0140315	0.01407112	11.7006559	11.6866244
2024-11-26 22:40:00	0.0141213	0.01407103	11.7007457	11.6866244
2024-11-26 22:45:00	0.0141212	0.014065	11.7007456	11.6866244
2024-11-26 22:50:00	0.0141812	0.01407989	11.7008056	11.6866244
2024-11-26 22:55:00	0.0142706	0.01411264	11.700895	11.6866244
2024-11-26 23:00:00	0.0140918	0.01411854	11.7007162	11.6866244
2024-11-26 23:05:00	0.0141815	0.01412148	11.7008059	11.6866244
2024-11-26 23:10:00	0.0142415	0.01413941	11.7008659	11.6866244
2024-11-26 23:15:00	0.0141524	0.01414547	11.7007768	11.6866244
2024-11-26 23:20:00	0.0141825	0.01415755	11.7008069	11.6866244
2024-11-26 23:25:00	0.0141823	0.01417263	11.7008067	11.6866244
2024-11-26 23:30:00	0.0141819	0.01417869	11.7008063	11.6866244
2024-11-26 23:35:00	0.0141819	0.01418476	11.7008063	11.6866244
2024-11-26 23:40:00	0.0142714	0.01419378	11.7008958	11.6866244
2024-11-26 23:45:00	0.0143316	0.01419988	11.700956	11.6866244
2024-11-26 23:50:00	0.0142422	0.01421492	11.7008666	11.6866244
2024-11-26 23:55:00	0.0140927	0.01420604	11.7007171	11.6866244
2024-11-27 00:00:00	0.0143266	0.01421455	11.700951	11.6866244
2024-11-27 00:05:00	0.0143982	0.01423913	11.7010226	11.6866244
2024-11-27 00:10:00	0.0142407	0.01424495	11.7008651	11.6866244
2024-11-27 00:15:00	0.014254	0.01425212	11.7008784	11.6866244
2024-11-27 00:20:00	0.0142403	0.01425796	11.7008647	11.6866244
2024-11-27 00:25:00	0.0142107	0.01426084	11.7008351	11.6866244
2024-11-27 00:30:00	0.0143598	0.01426968	11.7009842	11.6866244
2024-11-27 00:35:00	0.0143896	0.01427548	11.701014	11.6866244
2024-11-27 00:40:00	0.01433	0.01428426	11.7009544	11.6866244
2024-11-27 00:45:00	0.0144196	0.01431695	11.701044	11.6866244
2024-11-27 00:50:00	0.0144152	0.01432581	11.7010396	11.6866244
2024-11-27 00:55:00	0.0143901	0.014325	11.7010145	11.6866244
2024-11-27 01:00:00	0.0143008	0.01433101	11.7009252	11.6866244
2024-11-27 01:05:00	0.014361	0.01434171	11.7009854	11.6866244
2024-11-27 01:10:00	0.0143617	0.01435385	11.7009861	11.6866244
2024-11-27 01:15:00	0.0142425	0.01435703	11.7008669	11.6866244
2024-11-27 01:20:00	0.0141527	0.01433632	11.7007771	11.6866244
2024-11-27 01:25:00	0.0141524	0.0143126	11.7007768	11.6866244
2024-11-27 01:30:00	0.0141224	0.01429184	11.7007468	11.6866244
2024-11-27 01:35:00	0.014129	0.01426278	11.7007534	11.6866244
2024-11-27 01:40:00	0.0140622	0.01422748	11.7006866	11.6866244
2024-11-27 01:45:00	0.014122	0.01420067	11.7007464	11.6866244
2024-11-27 01:50:00	0.0140926	0.01417985	11.700717	11.6866244
2024-11-27 01:55:00	0.0140331	0.01414706	11.7006575	11.6866244
2024-11-27 02:00:00	0.0141822	0.01412911	11.7008066	11.6866244
2024-11-27 02:05:00	0.0140327	0.01410813	11.7006571	11.6866244
2024-11-27 02:10:00	0.0141218	0.01410504	11.7007462	11.6866244
2024-11-27 02:15:00	0.0140326	0.01409306	11.700657	11.6866244
2024-11-27 02:20:00	0.0140479	0.01408561	11.7006723	11.6866244
2024-11-27 02:25:00	0.0140928	0.01408199	11.7007172	11.6866244
2024-11-27 02:30:00	0.0140842	0.01408419	11.7007086	11.6866244
2024-11-27 02:35:00	0.0140333	0.01407532	11.7006577	11.6866244
2024-11-27 02:40:00	0.0141291	0.01407897	11.7007535	11.6866244
2024-11-27 02:45:00	0.0141224	0.0140879	11.7007468	11.6866244
2024-11-27 02:50:00	0.0140328	0.01407296	11.7006572	11.6866244
2024-11-27 02:55:00	0.0142418	0.01409387	11.7008662	11.6866244
2024-11-27 03:00:00	0.0140932	0.01409101	11.7007176	11.6866244
2024-11-27 03:05:00	0.0140637	0.01409412	11.7006881	11.6866244
2024-11-27 03:10:00	0.0142014	0.01410947	11.7008258	11.6866244
2024-11-27 03:15:00	0.0141296	0.01411315	11.700754	11.6866244
2024-11-27 03:20:00	0.0141819	0.01412292	11.7008063	11.6866244
2024-11-27 03:25:00	0.0141516	0.01413475	11.700776	11.6866244
2024-11-27 03:30:00	0.0142408	0.01414592	11.7008652	11.6866244
2024-11-27 03:35:00	0.0141211	0.01414579	11.7007455	11.6866244
2024-11-27 03:40:00	0.0141806	0.01416057	11.700805	11.6866244
2024-11-27 03:45:00	0.014121	0.01414849	11.7007454	11.6866244
2024-11-27 03:50:00	0.0140617	0.01414534	11.7006861	11.6866244
2024-11-27 03:55:00	0.014211	0.01416007	11.7008354	11.6866244
2024-11-27 04:00:00	0.0141813	0.01415806	11.7008057	11.6866244
2024-11-27 04:05:00	0.0141519	0.01416029	11.7007763	11.6866244
2024-11-27 04:10:00	0.014212	0.0141633	11.7008364	11.6866244
2024-11-27 04:15:00	0.0142416	0.0141723	11.700866	11.6866244
2024-11-27 04:20:00	0.0141817	0.01416639	11.7008061	11.6866244
2024-11-27 04:25:00	0.0141217	0.01416645	11.7007461	11.6866244
2024-11-27 04:30:00	0.014181	0.01416649	11.7008054	11.6866244
2024-11-27 04:35:00	0.0141814	0.01417253	11.7008058	11.6866244
2024-11-27 04:40:00	0.0142415	0.01419051	11.7008659	11.6866244
2024-11-27 04:45:00	0.014152	0.01418461	11.7007764	11.6866244
2024-11-27 04:50:00	0.0141817	0.01418465	11.7008061	11.6866244
2024-11-27 04:55:00	0.0141818	0.01418764	11.7008062	11.6866244
2024-11-27 05:00:00	0.0141816	0.0141846	11.700806	11.6866244
2024-11-27 05:05:00	0.0142115	0.01418159	11.7008359	11.6866244
2024-11-27 05:10:00	0.0142113	0.01418455	11.7008357	11.6866244
2024-11-27 05:15:00	0.0141215	0.01418453	11.7007459	11.6866244
2024-11-27 05:20:00	0.0142108	0.01418751	11.7008352	11.6866244
2024-11-27 05:25:00	0.014122	0.01418157	11.7007464	11.6866244
2024-11-27 05:30:00	0.0142362	0.01418104	11.7008606	11.6866244
2024-11-27 05:35:00	0.0142123	0.01418707	11.7008367	11.6866244
2024-11-27 05:40:00	0.0142188	0.01419078	11.7008432	11.6866244
2024-11-27 05:45:00	0.0141827	0.01419087	11.7008071	11.6866244
2024-11-27 05:50:00	0.014153	0.01418801	11.7007774	11.6866244
2024-11-27 05:55:00	0.0143022	0.01419708	11.7009266	11.6866244
2024-11-27 06:00:00	0.0142427	0.01420022	11.7008671	11.6866244
2024-11-27 06:05:00	0.0143021	0.01421828	11.7009265	11.6866244
2024-11-27 06:10:00	0.0141524	0.01421244	11.7007768	11.6866244
2024-11-27 06:15:00	0.0143018	0.01423042	11.7009262	11.6866244
2024-11-27 06:20:00	0.0142718	0.01423398	11.7008962	11.6866244
2024-11-27 06:25:00	0.0142715	0.0142399	11.7008959	11.6866244
2024-11-27 06:30:00	0.0143267	0.01425069	11.7009511	11.6866244
2024-11-27 06:35:00	0.0143309	0.01426551	11.7009553	11.6866244
2024-11-27 06:40:00	0.0143604	0.01428625	11.7009848	11.6866244
2024-11-27 06:45:00	0.0143309	0.01428912	11.7009553	11.6866244
2024-11-27 06:50:00	0.0143011	0.01429496	11.7009255	11.6866244
2024-11-27 06:55:00	0.0143608	0.01430083	11.7009852	11.6866244
2024-11-27 07:00:00	0.0142414	0.01430973	11.7008658	11.6866244
2024-11-27 07:05:00	0.0143606	0.01431561	11.700985	11.6866244
2024-11-27 07:10:00	0.0142413	0.01431256	11.7008657	11.6866244
2024-11-27 07:15:00	0.0144798	0.01433339	11.7011042	11.6866244
2024-11-27 07:20:00	0.0144247	0.01434319	11.7010491	11.6866244
2024-11-27 07:25:00	0.0144797	0.01435807	11.7011041	11.6866244
2024-11-27 07:30:00	0.0144517	0.0143672	11.7010761	11.6866244
2024-11-27 07:35:00	0.0144209	0.0143762	11.7010453	11.6866244
2024-11-27 07:40:00	0.0144213	0.01438822	11.7010457	11.6866244
2024-11-27 07:45:00	0.0143913	0.01439127	11.7010157	11.6866244
2024-11-27 07:50:00	0.0144804	0.01441517	11.7011048	11.6866244
2024-11-27 07:55:00	0.0145151	0.01443062	11.7011395	11.6866244
2024-11-27 08:00:00	0.0143607	0.01444256	11.7009851	11.6866244
2024-11-27 08:05:00	0.0143605	0.01443063	11.7009849	11.6866244
2024-11-27 08:10:00	0.0144799	0.01443615	11.7011043	11.6866244
2024-11-27 08:15:00	0.0145865	0.01444683	11.7012109	11.6866244
2024-11-27 08:20:00	0.0144801	0.01444967	11.7011045	11.6866244
2024-11-27 08:25:00	0.0145148	0.01445906	11.7011392	11.6866244
2024-11-27 08:30:00	0.0143607	0.014453	11.7009851	11.6866244
2024-11-27 08:35:00	0.0145098	0.01446485	11.7011342	11.6866244
2024-11-27 08:40:00	0.0143307	0.01444988	11.7009551	11.6866244
2024-11-27 08:45:00	0.0143603	0.0144344	11.7009847	11.6866244
2024-11-27 08:50:00	0.01442	0.01444033	11.7010444	11.6866244
2024-11-27 08:55:00	0.0145695	0.01446123	11.7011939	11.6866244
2024-11-27 09:00:00	0.0143907	0.01445231	11.7010151	11.6866244
2024-11-27 09:05:00	0.0142717	0.01442083	11.7008961	11.6866244
2024-11-27 09:10:00	0.0143611	0.01440893	11.7009855	11.6866244
2024-11-27 09:15:00	0.0144431	0.01440176	11.7010675	11.6866244
2024-11-27 09:20:00	0.014497	0.01441539	11.7011214	11.6866244
2024-11-27 09:25:00	0.0144205	0.01440646	11.7010449	11.6866244
2024-11-27 09:30:00	0.0143611	0.0144095	11.7009855	11.6866244
2024-11-27 09:35:00	0.0144211	0.01441558	11.7010455	11.6866244
2024-11-27 09:40:00	0.0144209	0.01441567	11.7010453	11.6866244
2024-11-27 09:45:00	0.014451	0.01440382	11.7010754	11.6866244
2024-11-27 09:50:00	0.0145405	0.0144188	11.7011649	11.6866244
2024-11-27 09:55:00	0.0145155	0.01444318	11.7011399	11.6866244
2024-11-27 10:00:00	0.0144514	0.01445221	11.7010758	11.6866244
2024-11-27 10:05:00	0.0144259	0.01445049	11.7010503	11.6866244
2024-11-27 10:10:00	0.0143912	0.01443991	11.7010156	11.6866244
2024-11-27 10:15:00	0.0144209	0.01443995	11.7010453	11.6866244
2024-11-27 10:20:00	0.0145153	0.01445537	11.7011397	11.6866244
2024-11-27 10:25:00	0.0144702	0.01446028	11.7010946	11.6866244
2024-11-27 10:30:00	0.0144798	0.01446617	11.7011042	11.6866244
2024-11-27 10:35:00	0.0144503	0.0144661	11.7010747	11.6866244
2024-11-27 10:40:00	0.014452	0.01445725	11.7010764	11.6866244
2024-11-27 10:45:00	0.0143981	0.01444551	11.7010225	11.6866244
2024-11-27 10:50:00	0.0144203	0.0144424	11.7010447	11.6866244
2024-11-27 10:55:00	0.0144205	0.01444186	11.7010449	11.6866244
2024-11-27 11:00:00	0.0145418	0.01445692	11.7011662	11.6866244
2024-11-27 11:05:00	0.0144801	0.01446284	11.7011045	11.6866244
2024-11-27 11:10:00	0.0143008	0.01444139	11.7009252	11.6866244
2024-11-27 11:15:00	0.0143904	0.01443341	11.7010148	11.6866244
2024-11-27 11:20:00	0.0144203	0.01442746	11.7010447	11.6866244
2024-11-27 11:25:00	0.0143009	0.01441252	11.7009253	11.6866244
2024-11-27 11:30:00	0.0144499	0.01441231	11.7010743	11.6866244
2024-11-27 11:35:00	0.0143303	0.01440553	11.7009547	11.6866244
2024-11-27 11:40:00	0.0143901	0.01440251	11.7010145	11.6866244
2024-11-27 11:45:00	0.0142408	0.01438454	11.7008652	11.6866244
2024-11-27 11:50:00	0.0143302	0.01436338	11.7009546	11.6866244
2024-11-27 11:55:00	0.0142405	0.01433942	11.7008649	11.6866244
2024-11-27 12:00:00	0.0142108	0.01433042	11.7008352	11.6866244
2024-11-27 12:05:00	0.01436	0.01432738	11.7009844	11.6866244
2024-11-27 12:10:00	0.0141812	0.01430347	11.7008056	11.6866244
2024-11-27 12:15:00	0.0141812	0.0142915	11.7008056	11.6866244
2024-11-27 12:20:00	0.0141812	0.01426463	11.7008056	11.6866244
2024-11-27 12:25:00	0.0142708	0.01425868	11.7008952	11.6866244
2024-11-27 12:30:00	0.0142807	0.01424774	11.7009051	11.6866244
2024-11-27 12:35:00	0.0142111	0.01424477	11.7008355	11.6866244
2024-11-27 12:40:00	0.0141812	0.01422987	11.7008056	11.6866244
2024-11-27 12:45:00	0.014227	0.01422852	11.7008514	11.6866244
2024-11-27 12:50:00	0.0141818	0.01422562	11.7008062	11.6866244
2024-11-27 12:55:00	0.0141518	0.0142048	11.7007762	11.6866244
2024-11-27 13:00:00	0.0142183	0.01420851	11.7008427	11.6866244
2024-11-27 13:05:00	0.0141218	0.01420257	11.7007462	11.6866244
2024-11-27 13:10:00	0.0140918	0.01419363	11.7007162	11.6866244
2024-11-27 13:15:00	0.0141214	0.01417869	11.7007458	11.6866244
2024-11-27 13:20:00	0.014151	0.01416572	11.7007754	11.6866244
2024-11-27 13:25:00	0.0140317	0.01414778	11.7006561	11.6866244
2024-11-27 13:30:00	0.0140616	0.01413582	11.700686	11.6866244
2024-11-27 13:35:00	0.0142113	0.01413425	11.7008357	11.6866244
2024-11-27 13:40:00	0.014122	0.01412827	11.7007464	11.6866244
2024-11-27 13:45:00	0.0140626	0.01411935	11.700687	11.6866244
2024-11-27 13:50:00	0.0140326	0.01410078	11.700657	11.6866244
2024-11-27 13:55:00	0.0139729	0.01408589	11.7005973	11.6866244
2024-11-27 14:00:00	0.0141196	0.01408867	11.700744	11.6866244
2024-11-27 14:05:00	0.0140627	0.0140828	11.7006871	11.6866244
2024-11-27 14:10:00	0.0141226	0.01407996	11.700747	11.6866244
2024-11-27 14:15:00	0.0141524	0.01409203	11.7007768	11.6866244
2024-11-27 14:20:00	0.014123	0.01409817	11.7007474	11.6866244
2024-11-27 14:25:00	0.0141826	0.0140953	11.700807	11.6866244
2024-11-27 14:30:00	0.0140933	0.01409243	11.7007177	11.6866244
2024-11-27 14:35:00	0.0142424	0.01411041	11.7008668	11.6866244
2024-11-27 14:40:00	0.0142423	0.01413138	11.7008667	11.6866244
2024-11-27 14:45:00	0.0142283	0.01415692	11.7008527	11.6866244
2024-11-27 14:50:00	0.0141296	0.01415792	11.700754	11.6866244
2024-11-27 14:55:00	0.0141829	0.01416994	11.7008073	11.6866244
2024-11-27 15:00:00	0.0141746	0.01417514	11.700799	11.6866244
2024-11-27 15:05:00	0.0142418	0.01418408	11.7008662	11.6866244
2024-11-27 15:10:00	0.0141518	0.01418696	11.7007762	11.6866244
2024-11-27 15:15:00	0.0141215	0.01418085	11.7007459	11.6866244
2024-11-27 15:20:00	0.0141809	0.01418961	11.7008053	11.6866244
2024-11-27 15:25:00	0.0141216	0.01417753	11.700746	11.6866244
2024-11-27 15:30:00	0.0142002	0.01417332	11.7008246	11.6866244
2024-11-27 15:35:00	0.0141822	0.01416871	11.7008066	11.6866244
2024-11-27 15:40:00	0.0141218	0.01416793	11.7007462	11.6866244
2024-11-27 15:45:00	0.0141217	0.01416181	11.7007461	11.6866244
2024-11-27 15:50:00	0.0142002	0.01416437	11.7008246	11.6866244
2024-11-27 15:55:00	0.0141818	0.01415837	11.7008062	11.6866244
2024-11-27 16:00:00	0.0140926	0.01415245	11.700717	11.6866244
2024-11-27 16:05:00	0.0141523	0.01415553	11.7007767	11.6866244
2024-11-27 16:10:00	0.0139738	0.01413482	11.7005982	11.6866244
2024-11-27 16:15:00	0.0140037	0.01412303	11.7006281	11.6866244
2024-11-27 16:20:00	0.0141227	0.01411528	11.7007471	11.6866244
2024-11-27 16:25:00	0.014063	0.01410336	11.7006874	11.6866244
2024-11-27 16:30:00	0.0139135	0.01408253	11.7005379	11.6866244
2024-11-27 16:35:00	0.0140327	0.01407363	11.7006571	11.6866244
2024-11-27 16:40:00	0.0140624	0.01405985	11.7006868	11.6866244
2024-11-27 16:45:00	0.0140625	0.01404792	11.7006869	11.6866244
2024-11-27 16:50:00	0.014084	0.01404706	11.7007084	11.6866244
2024-11-27 16:55:00	0.0142008	0.01405191	11.7008252	11.6866244
2024-11-27 17:00:00	0.0140303	0.01405756	11.7006547	11.6866244
2024-11-27 17:05:00	0.0141524	0.01407243	11.7007768	11.6866244
2024-11-27 17:10:00	0.0142369	0.01408385	11.7008613	11.6866244
2024-11-27 17:15:00	0.0140926	0.01408681	11.700717	11.6866244
2024-11-27 17:20:00	0.0140931	0.01410477	11.7007175	11.6866244
2024-11-27 17:25:00	0.0140931	0.01411081	11.7007175	11.6866244
2024-11-27 17:30:00	0.0140928	0.01411385	11.7007172	11.6866244
2024-11-27 17:35:00	0.0140629	0.01411389	11.7006873	11.6866244
2024-11-27 17:40:00	0.0140328	0.01410877	11.7006572	11.6866244
2024-11-27 17:45:00	0.0140026	0.01408895	11.700627	11.6866244
2024-11-27 17:50:00	0.0140625	0.01409217	11.7006869	11.6866244
2024-11-27 17:55:00	0.0140626	0.01408319	11.700687	11.6866244
2024-11-27 18:00:00	0.0140029	0.01405979	11.7006273	11.6866244
2024-11-27 18:05:00	0.0139733	0.01404786	11.7005977	11.6866244
2024-11-27 18:10:00	0.0139735	0.0140359	11.7005979	11.6866244
2024-11-27 18:15:00	0.0140393	0.01403052	11.7006637	11.6866244
2024-11-27 18:20:00	0.0140392	0.01402516	11.7006636	11.6866244
2024-11-27 18:25:00	0.0140028	0.01401915	11.7006272	11.6866244
2024-11-27 18:30:00	0.0140629	0.01402216	11.7006873	11.6866244
2024-11-27 18:35:00	0.0140124	0.01402314	11.7006368	11.6866244
2024-11-27 18:40:00	0.0140631	0.0140232	11.7006875	11.6866244
2024-11-27 18:45:00	0.0140631	0.01402325	11.7006875	11.6866244
2024-11-27 18:50:00	0.0140929	0.01403225	11.7007173	11.6866244
2024-11-27 18:55:00	0.0139497	0.01402989	11.7005741	11.6866244
2024-11-27 19:00:00	0.0138544	0.01401798	11.7004788	11.6866244
2024-11-27 19:05:00	0.0140487	0.01401892	11.7006731	11.6866244
2024-11-27 19:10:00	0.0140641	0.01402141	11.7006885	11.6866244
2024-11-27 19:15:00	0.0140041	0.01402154	11.7006285	11.6866244
2024-11-27 19:20:00	0.014022	0.01401745	11.7006464	11.6866244
2024-11-27 19:25:00	0.0139859	0.0140148	11.7006103	11.6866244
2024-11-27 19:30:00	0.0140329	0.01401178	11.7006573	11.6866244
2024-11-27 19:35:00	0.0139766	0.01400313	11.700601	11.6866244
2024-11-27 19:40:00	0.0138838	0.01398222	11.7005082	11.6866244
2024-11-27 19:45:00	0.0140333	0.01399058	11.7006577	11.6866244
2024-11-27 19:50:00	0.0140039	0.01400553	11.7006283	11.6866244
2024-11-27 19:55:00	0.0140633	0.01400699	11.7006877	11.6866244
2024-11-27 20:00:00	0.0139436	0.01399494	11.700568	11.6866244
2024-11-27 20:05:00	0.0140028	0.01399481	11.7006272	11.6866244
2024-11-27 20:10:00	0.0140481	0.01399742	11.7006725	11.6866244
2024-11-27 20:15:00	0.0139726	0.01399609	11.700597	11.6866244
2024-11-27 20:20:00	0.0140026	0.01399306	11.700627	11.6866244
2024-11-27 20:25:00	0.0138835	0.01398375	11.7005079	11.6866244
2024-11-27 20:30:00	0.0139729	0.01399266	11.7005973	11.6866244
2024-11-27 20:35:00	0.0140623	0.01399556	11.7006867	11.6866244
2024-11-27 20:40:00	0.0141196	0.01400713	11.700744	11.6866244
2024-11-27 20:45:00	0.0138833	0.01398913	11.7005077	11.6866244
2024-11-27 20:50:00	0.0139727	0.01399204	11.7005971	11.6866244
2024-11-27 20:55:00	0.0138237	0.01397413	11.7004481	11.6866244
2024-11-27 21:00:00	0.0138239	0.01395171	11.7004483	11.6866244
2024-11-27 21:05:00	0.0137875	0.0139332	11.7004119	11.6866244
2024-11-27 21:10:00	0.0137342	0.01390636	11.7003586	11.6866244
2024-11-27 21:15:00	0.0137938	0.01389739	11.7004182	11.6866244
2024-11-27 21:20:00	0.0138535	0.01388545	11.7004779	11.6866244
2024-11-27 21:25:00	0.013734	0.01385262	11.7003584	11.6866244
2024-11-27 21:30:00	0.0137643	0.01381709	11.7003887	11.6866244
2024-11-27 21:35:00	0.0138236	0.01381112	11.700448	11.6866244
2024-11-27 21:40:00	0.0137339	0.01378724	11.7003583	11.6866244
2024-11-27 21:45:00	0.0136449	0.01376936	11.7002693	11.6866244
2024-11-27 21:50:00	0.0136888	0.01375585	11.7003132	11.6866244
2024-11-27 21:55:00	0.0135248	0.01372958	11.7001492	11.6866244
2024-11-27 22:00:00	0.0135844	0.0137146	11.7002088	11.6866244
2024-11-27 22:05:00	0.013585	0.01369372	11.7002094	11.6866244
2024-11-27 22:10:00	0.0135259	0.01366096	11.7001503	11.6866244
2024-11-27 22:15:00	0.013556	0.01364316	11.7001804	11.6866244
2024-11-27 22:20:00	0.0134916	0.01361589	11.700116	11.6866244
2024-11-27 22:25:00	0.0134648	0.01358001	11.7000892	11.6866244
2024-11-27 22:30:00	0.0133473	0.01354135	11.6999717	11.6866244
2024-11-27 22:35:00	0.0134665	0.01352351	11.7000909	11.6866244
2024-11-27 22:40:00	0.0134661	0.01350124	11.7000905	11.6866244
2024-11-27 22:45:00	0.0134377	0.01349253	11.7000621	11.6866244
2024-11-27 22:50:00	0.0133161	0.0134657	11.6999405	11.6866244
2024-11-27 22:55:00	0.0134057	0.01344777	11.7000301	11.6866244
2024-11-27 23:00:00	0.0132563	0.01342081	11.6998807	11.6866244
2024-11-27 23:05:00	0.0133162	0.01339683	11.6999406	11.6866244
2024-11-27 23:10:00	0.0133758	0.01338525	11.7000002	11.6866244
2024-11-27 23:15:00	0.0133161	0.01337038	11.6999405	11.6866244
2024-11-27 23:20:00	0.0132568	0.01336133	11.6998812	11.6866244
2024-11-27 23:25:00	0.0133383	0.01334851	11.6999627	11.6866244
2024-11-27 23:30:00	0.0132306	0.01332496	11.699855	11.6866244
2024-11-27 23:35:00	0.0131973	0.01330092	11.6998217	11.6866244
2024-11-27 23:40:00	0.0133165	0.01330096	11.6999409	11.6866244
2024-11-27 23:45:00	0.0131377	0.01327416	11.6997621	11.6866244
2024-11-27 23:50:00	0.0131683	0.01326536	11.6997927	11.6866244
2024-11-27 23:55:00	0.0131087	0.01324461	11.6997331	11.6866244
2024-11-28 00:00:00	0.0129891	0.01320594	11.6996135	11.6866244
2024-11-28 00:05:00	0.0130485	0.01317918	11.6996729	11.6866244
2024-11-28 00:10:00	0.0131378	0.01316728	11.6997622	11.6866244
2024-11-28 00:15:00	0.0131076	0.01314421	11.699732	11.6866244
2024-11-28 00:20:00	0.0131072	0.01313187	11.6997316	11.6866244
2024-11-28 00:25:00	0.0132305	0.01313519	11.6998549	11.6866244
2024-11-28 00:30:00	0.0131765	0.01312119	11.6998009	11.6866244
2024-11-28 00:35:00	0.0130473	0.01311215	11.6996717	11.6866244
2024-11-28 00:40:00	0.013137	0.01310902	11.6997614	11.6866244
2024-11-28 00:45:00	0.0129884	0.01309699	11.6996128	11.6866244
2024-11-28 00:50:00	0.0131675	0.01311483	11.6997919	11.6866244
2024-11-28 00:55:00	0.0131077	0.01312075	11.6997321	11.6866244
2024-11-28 01:00:00	0.0131973	0.0131267	11.6998217	11.6866244
2024-11-28 01:05:00	0.0130777	0.01312371	11.6997021	11.6866244
2024-11-28 01:10:00	0.013018	0.01311479	11.6996424	11.6866244
2024-11-28 01:15:00	0.0129887	0.01309061	11.6996131	11.6866244
2024-11-28 01:20:00	0.0130782	0.01308078	11.6997026	11.6866244
2024-11-28 01:25:00	0.0130188	0.01307793	11.6996432	11.6866244
2024-11-28 01:30:00	0.0130185	0.01306608	11.6996429	11.6866244
2024-11-28 01:35:00	0.0129883	0.01306607	11.6996127	11.6866244
2024-11-28 01:40:00	0.0129583	0.01304515	11.6995827	11.6866244
2024-11-28 01:45:00	0.0131409	0.01304847	11.6997653	11.6866244
2024-11-28 01:50:00	0.0130868	0.01303742	11.6997112	11.6866244
2024-11-28 01:55:00	0.0129876	0.01302841	11.699612	11.6866244
2024-11-28 02:00:00	0.0129877	0.01302538	11.6996121	11.6866244
2024-11-28 02:05:00	0.0128985	0.01301636	11.6995229	11.6866244
2024-11-28 02:10:00	0.0128985	0.01299839	11.6995229	11.6866244
2024-11-28 02:15:00	0.0129579	0.0129923	11.6995823	11.6866244
2024-11-28 02:20:00	0.0129882	0.01298927	11.6996126	11.6866244
2024-11-28 02:25:00	0.0129286	0.0129833	11.699553	11.6866244
2024-11-28 02:30:00	0.013376	0.01302507	11.7000004	11.6866244
2024-11-28 02:35:00	0.0132265	0.01303363	11.6998509	11.6866244
2024-11-28 02:40:00	0.0132263	0.01304758	11.6998507	11.6866244
2024-11-28 02:45:00	0.0131067	0.01305949	11.6997311	11.6866244
2024-11-28 02:50:00	0.0132258	0.0130833	11.6998502	11.6866244
2024-11-28 02:55:00	0.0131666	0.01311011	11.699791	11.6866244
2024-11-28 03:00:00	0.0132566	0.01314592	11.699881	11.6866244
2024-11-28 03:05:00	0.0131944	0.01316957	11.6998188	11.6866244
2024-11-28 03:10:00	0.012989	0.01316965	11.6996134	11.6866244
2024-11-28 03:15:00	0.0128986	0.01316665	11.699523	11.6866244
2024-11-28 03:20:00	0.0129585	0.0131249	11.6995829	11.6866244
2024-11-28 03:25:00	0.0129882	0.01310107	11.6996126	11.6866244
2024-11-28 03:30:00	0.0130776	0.0130862	11.699702	11.6866244
2024-11-28 03:35:00	0.0130177	0.0130773	11.6996421	11.6866244
2024-11-28 03:40:00	0.0129578	0.0130505	11.6995822	11.6866244
2024-11-28 03:45:00	0.0131067	0.01304451	11.6997311	11.6866244
2024-11-28 03:50:00	0.0129872	0.01301757	11.6996116	11.6866244
2024-11-28 03:55:00	0.0130323	0.01300136	11.6996567	11.6866244
2024-11-28 04:00:00	0.0128686	0.01298932	11.699493	11.6866244
2024-11-28 04:05:00	0.0129788	0.01299734	11.6996032	11.6866244
2024-11-28 04:10:00	0.0129289	0.01299438	11.6995533	11.6866244
2024-11-28 04:15:00	0.0130061	0.01299617	11.6996305	11.6866244
2024-11-28 04:20:00	0.0129592	0.01298433	11.6995836	11.6866244
2024-11-28 04:25:00	0.013019	0.01298446	11.6996434	11.6866244
2024-11-28 04:30:00	0.0130186	0.01299054	11.699643	11.6866244
2024-11-28 04:35:00	0.0129884	0.01297871	11.6996128	11.6866244
2024-11-28 04:40:00	0.013141	0.01299409	11.6997654	11.6866244
2024-11-28 04:45:00	0.0128687	0.01297773	11.6994931	11.6866244
2024-11-28 04:50:00	0.0130475	0.01299562	11.6996719	11.6866244
2024-11-28 04:55:00	0.0130866	0.0130064	11.699711	11.6866244
2024-11-28 05:00:00	0.0131068	0.01302419	11.6997312	11.6866244
2024-11-28 05:05:00	0.0130176	0.01302534	11.699642	11.6866244
2024-11-28 05:10:00	0.0130775	0.01303717	11.6997019	11.6866244
2024-11-28 05:15:00	0.0130774	0.01304301	11.6997018	11.6866244
2024-11-28 05:20:00	0.0130864	0.01304979	11.6997108	11.6866244
2024-11-28 05:25:00	0.0130864	0.01305959	11.6997108	11.6866244
2024-11-28 05:30:00	0.0131364	0.01305913	11.6997608	11.6866244
2024-11-28 05:35:00	0.0131365	0.01308591	11.6997609	11.6866244
2024-11-28 05:40:00	0.0131664	0.0130978	11.6997908	11.6866244
2024-11-28 05:45:00	0.0131067	0.01309981	11.6997311	11.6866244
2024-11-28 05:50:00	0.0131964	0.01310877	11.6998208	11.6866244
2024-11-28 05:55:00	0.0131132	0.01311833	11.6997376	11.6866244
2024-11-28 06:00:00	0.0132268	0.01313326	11.6998512	11.6866244
2024-11-28 06:05:00	0.0131973	0.01314525	11.6998217	11.6866244
2024-11-28 06:10:00	0.0131082	0.01314743	11.6997326	11.6866244
2024-11-28 06:15:00	0.013287	0.01316749	11.6999114	11.6866244
2024-11-28 06:20:00	0.0133166	0.01318551	11.699941	11.6866244
2024-11-28 06:25:00	0.0133463	0.01320649	11.6999707	11.6866244
2024-11-28 06:30:00	0.0132268	0.01321253	11.6998512	11.6866244
2024-11-28 06:35:00	0.013464	0.01324826	11.7000884	11.6866244
2024-11-28 06:40:00	0.0133461	0.01326323	11.6999705	11.6866244
2024-11-28 06:45:00	0.0134549	0.0132974	11.7000793	11.6866244
2024-11-28 06:50:00	0.0134352	0.01331824	11.7000596	11.6866244
2024-11-28 06:55:00	0.0134352	0.01334203	11.7000596	11.6866244
2024-11-28 07:00:00	0.0135253	0.01338374	11.7001497	11.6866244
2024-11-28 07:05:00	0.0135255	0.01340759	11.7001499	11.6866244
2024-11-28 07:10:00	0.0136155	0.01343748	11.7002399	11.6866244
2024-11-28 07:15:00	0.0135857	0.01346142	11.7002101	11.6866244
2024-11-28 07:20:00	0.0136152	0.01350026	11.7002396	11.6866244
2024-11-28 07:25:00	0.0135453	0.01350839	11.7001697	11.6866244
2024-11-28 07:30:00	0.0135859	0.01353237	11.7002103	11.6866244
2024-11-28 07:35:00	0.0136756	0.01355444	11.7003	11.6866244
2024-11-28 07:40:00	0.0135862	0.01356954	11.7002106	11.6866244
2024-11-28 07:45:00	0.01351	0.01357702	11.7001344	11.6866244
2024-11-28 07:50:00	0.0135556	0.01358005	11.70018	11.6866244
2024-11-28 07:55:00	0.0135852	0.01358602	11.7002096	11.6866244
2024-11-28 08:00:00	0.013585	0.01358297	11.7002094	11.6866244
2024-11-28 08:05:00	0.0135851	0.01358291	11.7002095	11.6866244
2024-11-28 08:10:00	0.013599	0.01358129	11.7002234	11.6866244
2024-11-28 08:15:00	0.0136144	0.0135882	11.7002388	11.6866244
2024-11-28 08:20:00	0.0135545	0.01358506	11.7001789	11.6866244
2024-11-28 08:25:00	0.0136738	0.01358488	11.7002982	11.6866244
2024-11-28 08:30:00	0.0137061	0.01359687	11.7003305	11.6866244
2024-11-28 08:35:00	0.0136737	0.01361324	11.7002981	11.6866244
2024-11-28 08:40:00	0.013715	0.01362918	11.7003394	11.6866244
2024-11-28 08:45:00	0.013555	0.01362616	11.7001794	11.6866244
2024-11-28 08:50:00	0.0136448	0.01363214	11.7002692	11.6866244
2024-11-28 08:55:00	0.013585	0.01363213	11.7002094	11.6866244
2024-11-28 09:00:00	0.0136742	0.01363965	11.7002986	11.6866244
2024-11-28 09:05:00	0.0135844	0.01363665	11.7002088	11.6866244
2024-11-28 09:10:00	0.0136253	0.01364373	11.7002497	11.6866244
2024-11-28 09:15:00	0.0137508	0.01365143	11.7003752	11.6866244
2024-11-28 09:20:00	0.0136434	0.01364516	11.7002678	11.6866244
2024-11-28 09:25:00	0.0136433	0.01364212	11.7002677	11.6866244
2024-11-28 09:30:00	0.0136432	0.01363494	11.7002676	11.6866244
2024-11-28 09:35:00	0.0137143	0.01365087	11.7003387	11.6866244
2024-11-28 09:40:00	0.0135079	0.01363718	11.7001323	11.6866244
2024-11-28 09:45:00	0.0134656	0.01362524	11.70009	11.6866244
2024-11-28 09:50:00	0.0134062	0.01359844	11.7000306	11.6866244
2024-11-28 09:55:00	0.0135851	0.01359851	11.7002095	11.6866244
2024-11-28 10:00:00	0.0135251	0.01358849	11.7001495	11.6866244
2024-11-28 10:05:00	0.0134953	0.01356294	11.7001197	11.6866244
2024-11-28 10:10:00	0.0136149	0.01356009	11.7002393	11.6866244
2024-11-28 10:15:00	0.0134954	0.0135453	11.7001198	11.6866244
2024-11-28 10:20:00	0.0135552	0.0135365	11.7001796	11.6866244
2024-11-28 10:25:00	0.0136147	0.01352654	11.7002391	11.6866244
2024-11-28 10:30:00	0.0135253	0.01352828	11.7001497	11.6866244
2024-11-28 10:35:00	0.013555	0.01353722	11.7001794	11.6866244
2024-11-28 10:40:00	0.0136525	0.01356185	11.7002769	11.6866244
2024-11-28 10:45:00	0.0136439	0.01356773	11.7002683	11.6866244
2024-11-28 10:50:00	0.0136143	0.01357665	11.7002387	11.6866244
2024-11-28 10:55:00	0.0136146	0.01358858	11.700239	11.6866244
2024-11-28 11:00:00	0.0137342	0.01360051	11.7003586	11.6866244
2024-11-28 11:05:00	0.0136446	0.01361543	11.700269	11.6866244
2024-11-28 11:10:00	0.0136748	0.01362739	11.7002992	11.6866244
2024-11-28 11:15:00	0.0136751	0.01363343	11.7002995	11.6866244
2024-11-28 11:20:00	0.0136154	0.01364244	11.7002398	11.6866244
2024-11-28 11:25:00	0.0138237	0.01366931	11.7004481	11.6866244
2024-11-28 11:30:00	0.0137047	0.01367453	11.7003291	11.6866244
2024-11-28 11:35:00	0.0136172	0.01367186	11.7002416	11.6866244
2024-11-28 11:40:00	0.0138058	0.01369101	11.7004302	11.6866244
2024-11-28 11:45:00	0.013705	0.01370005	11.7003294	11.6866244
2024-11-28 11:50:00	0.013806	0.01370723	11.7004304	11.6866244
2024-11-28 11:55:00	0.0137341	0.01371618	11.7003585	11.6866244
2024-11-28 12:00:00	0.0136751	0.01371621	11.7002995	11.6866244
2024-11-28 12:05:00	0.0137048	0.01371918	11.7003292	11.6866244
2024-11-28 12:10:00	0.0138244	0.01374008	11.7004488	11.6866244
2024-11-28 12:15:00	0.0137347	0.01373118	11.7003591	11.6866244
2024-11-28 12:20:00	0.0137968	0.01374039	11.7004212	11.6866244
2024-11-28 12:25:00	0.0137965	0.01375832	11.7004209	11.6866244
2024-11-28 12:30:00	0.0138229	0.01376003	11.7004473	11.6866244
2024-11-28 12:35:00	0.0137871	0.01376824	11.7004115	11.6866244
2024-11-28 12:40:00	0.0137638	0.01376402	11.7003882	11.6866244
2024-11-28 12:45:00	0.0138233	0.01377294	11.7004477	11.6866244
2024-11-28 12:50:00	0.0137634	0.01378177	11.7003878	11.6866244
2024-11-28 12:55:00	0.0138767	0.01379896	11.7005011	11.6866244
2024-11-28 13:00:00	0.0137634	0.01379286	11.7003878	11.6866244
2024-11-28 13:05:00	0.013823	0.01380169	11.7004474	11.6866244
2024-11-28 13:10:00	0.0138829	0.0138103	11.7005073	11.6866244
2024-11-28 13:15:00	0.0138856	0.01381921	11.70051	11.6866244
2024-11-28 13:20:00	0.0139124	0.01382816	11.7005368	11.6866244
2024-11-28 13:25:00	0.0138227	0.01383172	11.7004471	11.6866244
2024-11-28 13:30:00	0.0139121	0.01384655	11.7005365	11.6866244
2024-11-28 13:35:00	0.0138942	0.01385364	11.7005186	11.6866244
2024-11-28 13:40:00	0.013882	0.0138655	11.7005064	11.6866244
2024-11-28 13:45:00	0.0137626	0.01385409	11.700387	11.6866244
2024-11-28 13:50:00	0.0139117	0.01386892	11.7005361	11.6866244
2024-11-28 13:55:00	0.0138221	0.01386883	11.7004465	11.6866244
2024-11-28 14:00:00	0.0139713	0.01387767	11.7005957	11.6866244
2024-11-28 14:05:00	0.0140011	0.01388922	11.7006255	11.6866244
2024-11-28 14:10:00	0.0139712	0.0138951	11.7005956	11.6866244
2024-11-28 14:15:00	0.0139712	0.01390995	11.7005956	11.6866244
2024-11-28 14:20:00	0.0140607	0.01392481	11.7006851	11.6866244
2024-11-28 14:25:00	0.0140313	0.01393852	11.7006557	11.6866244
2024-11-28 14:30:00	0.0140913	0.01395945	11.7007157	11.6866244
2024-11-28 14:35:00	0.0139721	0.0139804	11.7005965	11.6866244
2024-11-28 14:40:00	0.0140027	0.0139895	11.7006271	11.6866244
2024-11-28 14:45:00	0.0139732	0.01400461	11.7005976	11.6866244
2024-11-28 14:50:00	0.0140477	0.01401225	11.7006721	11.6866244
2024-11-28 14:55:00	0.0141467	0.01402681	11.7007711	11.6866244
2024-11-28 15:00:00	0.0140632	0.01403601	11.7006876	11.6866244
2024-11-28 15:05:00	0.0141233	0.01405122	11.7007477	11.6866244
2024-11-28 15:10:00	0.0140335	0.0140485	11.7006579	11.6866244
2024-11-28 15:15:00	0.0140931	0.01405468	11.7007175	11.6866244
2024-11-28 15:20:00	0.0141827	0.01406382	11.7008071	11.6866244
2024-11-28 15:25:00	0.014123	0.01407891	11.7007474	11.6866244
2024-11-28 15:30:00	0.0141476	0.0140934	11.700772	11.6866244
2024-11-28 15:35:00	0.0141744	0.01411352	11.7007988	11.6866244
2024-11-28 15:40:00	0.0143269	0.01414144	11.7009513	11.6866244
2024-11-28 15:45:00	0.0140622	0.01413299	11.7006866	11.6866244
2024-11-28 15:50:00	0.0141818	0.01414485	11.7008062	11.6866244
2024-11-28 15:55:00	0.0141917	0.01415169	11.7008161	11.6866244
2024-11-28 16:00:00	0.0142417	0.01417251	11.7008661	11.6866244
2024-11-28 16:05:00	0.0142713	0.01419033	11.7008957	11.6866244
2024-11-28 16:10:00	0.0142412	0.01419618	11.7008656	11.6866244
2024-11-28 16:15:00	0.0142412	0.014208	11.7008656	11.6866244
2024-11-28 16:20:00	0.0142116	0.0142144	11.700836	11.6866244
2024-11-28 16:25:00	0.0143312	0.01423008	11.7009556	11.6866244
2024-11-28 16:30:00	0.0142724	0.01422463	11.7008968	11.6866244
2024-11-28 16:35:00	0.0142412	0.01424253	11.7008656	11.6866244
2024-11-28 16:40:00	0.0142409	0.01424844	11.7008653	11.6866244
2024-11-28 16:45:00	0.0143003	0.0142593	11.7009247	11.6866244
2024-11-28 16:50:00	0.0143001	0.01426514	11.7009245	11.6866244
2024-11-28 16:55:00	0.0143297	0.01427098	11.7009541	11.6866244
2024-11-28 17:00:00	0.0143343	0.01428029	11.7009587	11.6866244
2024-11-28 17:05:00	0.0143598	0.01429215	11.7009842	11.6866244
2024-11-28 17:10:00	0.0143599	0.01430698	11.7009843	11.6866244
2024-11-28 17:15:00	0.0143901	0.01431287	11.7010145	11.6866244
2024-11-28 17:20:00	0.0144797	0.0143336	11.7011041	11.6866244
2024-11-28 17:25:00	0.01442	0.01435148	11.7010444	11.6866244
2024-11-28 17:30:00	0.0143616	0.01436355	11.700986	11.6866244
2024-11-28 17:35:00	0.0144798	0.0143815	11.7011042	11.6866244
2024-11-28 17:40:00	0.0144501	0.0143965	11.7010745	11.6866244
2024-11-28 17:45:00	0.01445	0.01440853	11.7010744	11.6866244
2024-11-28 17:50:00	0.0145392	0.01442902	11.7011636	11.6866244
2024-11-28 17:55:00	0.0145094	0.01444398	11.7011338	11.6866244
2024-11-28 18:00:00	0.0145392	0.01446191	11.7011636	11.6866244
2024-11-28 18:05:00	0.0145689	0.01447979	11.7011933	11.6866244
2024-11-28 18:10:00	0.0145689	0.01448871	11.7011933	11.6866244
2024-11-28 18:15:00	0.0145993	0.01450664	11.7012237	11.6866244
2024-11-28 18:20:00	0.0146	0.01453048	11.7012244	11.6866244
2024-11-28 18:25:00	0.0145599	0.01453849	11.7011843	11.6866244
2024-11-28 18:30:00	0.0146599	0.01455947	11.7012843	11.6866244
2024-11-28 18:35:00	0.0146296	0.01457743	11.701254	11.6866244
2024-11-28 18:40:00	0.0145994	0.01458345	11.7012238	11.6866244
2024-11-28 18:45:00	0.0146589	0.0145984	11.7012833	11.6866244
2024-11-28 18:50:00	0.0146591	0.01461039	11.7012835	11.6866244
2024-11-28 18:55:00	0.0146889	0.01462239	11.7013133	11.6866244
2024-11-28 19:00:00	0.0145101	0.01461651	11.7011345	11.6866244
2024-11-28 19:05:00	0.0146292	0.0146195	11.7012536	11.6866244
2024-11-28 19:10:00	0.014629	0.0146224	11.7012534	11.6866244
2024-11-28 19:15:00	0.0145394	0.01462035	11.7011638	11.6866244
2024-11-28 19:20:00	0.0145394	0.0146083	11.7011638	11.6866244
2024-11-28 19:25:00	0.0145988	0.01460522	11.7012232	11.6866244
2024-11-28 19:30:00	0.0147208	0.01461736	11.7013452	11.6866244
2024-11-28 19:35:00	0.0146882	0.01462029	11.7013126	11.6866244
2024-11-28 19:40:00	0.0147777	0.01463215	11.7014021	11.6866244
2024-11-28 19:45:00	0.0146284	0.0146261	11.7012528	11.6866244
2024-11-28 19:50:00	0.0146283	0.01463792	11.7012527	11.6866244
2024-11-28 19:55:00	0.014718	0.0146468	11.7013424	11.6866244
2024-11-28 20:00:00	0.0146884	0.01465274	11.7013128	11.6866244
2024-11-28 20:05:00	0.0148079	0.01467959	11.7014323	11.6866244
2024-11-28 20:10:00	0.0148105	0.0147067	11.7014349	11.6866244
2024-11-28 20:15:00	0.0148676	0.01473358	11.701492	11.6866244
2024-11-28 20:20:00	0.0147482	0.01473632	11.7013726	11.6866244
2024-11-28 20:25:00	0.0148285	0.01475035	11.7014529	11.6866244
2024-11-28 20:30:00	0.0149267	0.01476525	11.7015511	11.6866244
2024-11-28 20:35:00	0.0147177	0.01477418	11.7013421	11.6866244
2024-11-28 20:40:00	0.0148673	0.01479808	11.7014917	11.6866244
2024-11-28 20:45:00	0.0148377	0.01481005	11.7014621	11.6866244
2024-11-28 20:50:00	0.014808	0.01482201	11.7014324	11.6866244
2024-11-28 20:55:00	0.0148081	0.01482203	11.7014325	11.6866244
2024-11-28 21:00:00	0.0147186	0.01481284	11.701343	11.6866244
2024-11-28 21:05:00	0.0146892	0.014795	11.7013136	11.6866244
2024-11-28 21:10:00	0.0148982	0.01481	11.7015226	11.6866244
2024-11-28 21:15:00	0.0148472	0.01481187	11.7014716	11.6866244
2024-11-28 21:20:00	0.0148383	0.01480303	11.7014627	11.6866244
2024-11-28 21:25:00	0.0148922	0.01482048	11.7015166	11.6866244
2024-11-28 21:30:00	0.0148085	0.0148146	11.7014329	11.6866244
2024-11-28 21:35:00	0.0149276	0.01482359	11.701552	11.6866244
2024-11-28 21:40:00	0.0146886	0.01481165	11.701313	11.6866244
2024-11-28 21:45:00	0.0148379	0.01481463	11.7014623	11.6866244
2024-11-28 21:50:00	0.0148974	0.01483251	11.7015218	11.6866244
2024-11-28 21:55:00	0.0148673	0.01485032	11.7014917	11.6866244
2024-11-28 22:00:00	0.0149566	0.01485616	11.701581	11.6866244
2024-11-28 22:05:00	0.0148672	0.01485816	11.7014916	11.6866244
2024-11-28 22:10:00	0.0148676	0.01486109	11.701492	11.6866244
2024-11-28 22:15:00	0.014808	0.01485267	11.7014324	11.6866244
2024-11-28 22:20:00	0.0147928	0.0148511	11.7014172	11.6866244
2024-11-28 22:25:00	0.0148385	0.01484219	11.7014629	11.6866244
2024-11-28 22:30:00	0.0148471	0.01485804	11.7014715	11.6866244
2024-11-28 22:35:00	0.0146598	0.01484023	11.7012842	11.6866244
2024-11-28 22:40:00	0.0146595	0.01481644	11.7012839	11.6866244
2024-11-28 22:45:00	0.014689	0.01479861	11.7013134	11.6866244
2024-11-28 22:50:00	0.0146855	0.0147715	11.7013099	11.6866244
2024-11-28 22:55:00	0.0147181	0.01475659	11.7013425	11.6866244
2024-11-28 23:00:00	0.0147389	0.01474372	11.7013633	11.6866244
2024-11-28 23:05:00	0.014658	0.01472872	11.7012824	11.6866244
2024-11-28 23:10:00	0.0147204	0.01472148	11.7013448	11.6866244
2024-11-28 23:15:00	0.0147476	0.01471239	11.701372	11.6866244
2024-11-28 23:20:00	0.0147182	0.0146995	11.7013426	11.6866244
2024-11-28 23:25:00	0.0146577	0.01469929	11.7012821	11.6866244
2024-11-28 23:30:00	0.0147782	0.01471116	11.7014026	11.6866244
2024-11-28 23:35:00	0.0147781	0.01472007	11.7014025	11.6866244
2024-11-28 23:40:00	0.014748	0.01472632	11.7013724	11.6866244
2024-11-28 23:45:00	0.0146582	0.01472033	11.7012826	11.6866244
2024-11-28 23:50:00	0.0146879	0.01471523	11.7013123	11.6866244
2024-11-28 23:55:00	0.0145684	0.01470627	11.7011928	11.6866244
2024-11-29 00:00:00	0.0147174	0.01470597	11.7013418	11.6866244
2024-11-29 00:05:00	0.014765	0.01470771	11.7013894	11.6866244
2024-11-29 00:10:00	0.0147173	0.01470762	11.7013417	11.6866244
2024-11-29 00:15:00	0.0147771	0.01471956	11.7014015	11.6866244
2024-11-29 00:20:00	0.0147773	0.01471947	11.7014017	11.6866244
2024-11-29 00:25:00	0.0148638	0.01472804	11.7014882	11.6866244
2024-11-29 00:30:00	0.0147779	0.01473103	11.7014023	11.6866244
2024-11-29 00:35:00	0.0148733	0.01475254	11.7014977	11.6866244
2024-11-29 00:40:00	0.0149725	0.014781	11.7015969	11.6866244
2024-11-29 00:45:00	0.0148982	0.01481398	11.7015226	11.6866244
2024-11-29 00:50:00	0.0148978	0.01483202	11.7015222	11.6866244
2024-11-29 00:55:00	0.0148977	0.01484529	11.7015221	11.6866244
2024-11-29 01:00:00	0.0148682	0.01486038	11.7014926	11.6866244
2024-11-29 01:05:00	0.014928	0.01487547	11.7015524	11.6866244
2024-11-29 01:10:00	0.0150174	0.01489948	11.7016418	11.6866244
2024-11-29 01:15:00	0.0150472	0.01491782	11.7016716	11.6866244
2024-11-29 01:20:00	0.0149576	0.01493579	11.701582	11.6866244
2024-11-29 01:25:00	0.0150172	0.01495018	11.7016416	11.6866244
2024-11-29 01:30:00	0.0150772	0.01496065	11.7017016	11.6866244
2024-11-29 01:35:00	0.0150472	0.01497555	11.7016716	11.6866244
2024-11-29 01:40:00	0.0151066	0.01499643	11.701731	11.6866244
2024-11-29 01:45:00	0.0150764	0.0150143	11.7017008	11.6866244
2024-11-29 01:50:00	0.0150761	0.01503509	11.7017005	11.6866244
2024-11-29 01:55:00	0.0151355	0.01505584	11.7017599	11.6866244
2024-11-29 02:00:00	0.0152252	0.01507662	11.7018496	11.6866244
2024-11-29 02:05:00	0.0150462	0.01507652	11.7016706	11.6866244
2024-11-29 02:10:00	0.0151355	0.01509431	11.7017599	11.6866244
2024-11-29 02:15:00	0.0151055	0.01510314	11.7017299	11.6866244
2024-11-29 02:20:00	0.0151352	0.01510894	11.7017596	11.6866244
2024-11-29 02:25:00	0.0151423	0.01511845	11.7017667	11.6866244
2024-11-29 02:30:00	0.0151358	0.01512137	11.7017602	11.6866244
2024-11-29 02:35:00	0.0152254	0.01513627	11.7018498	11.6866244
2024-11-29 02:40:00	0.0151958	0.01514824	11.7018202	11.6866244
2024-11-29 02:45:00	0.0151365	0.01514834	11.7017609	11.6866244
2024-11-29 02:50:00	0.0150803	0.01513385	11.7017047	11.6866244
2024-11-29 02:55:00	0.0150174	0.01513097	11.7016418	11.6866244
2024-11-29 03:00:00	0.0151666	0.01513408	11.701791	11.6866244
2024-11-29 03:05:00	0.0151966	0.01514319	11.701821	11.6866244
2024-11-29 03:10:00	0.0150771	0.01513738	11.7017015	11.6866244
2024-11-29 03:15:00	0.0150769	0.01513084	11.7017013	11.6866244
2024-11-29 03:20:00	0.0151364	0.0151309	11.7017608	11.6866244
2024-11-29 03:25:00	0.0105644	0.0146648	11.6971888	11.6866244
2024-11-29 03:30:00	0.0151366	0.01465888	11.701761	11.6866244
2024-11-29 03:35:00	0.0152556	0.01467079	11.70188	11.6866244
2024-11-29 03:40:00	0.0151364	0.0146764	11.7017608	11.6866244
2024-11-29 03:45:00	0.0152854	0.0147032	11.7019098	11.6866244
2024-11-29 03:50:00	0.0151658	0.01470312	11.7017902	11.6866244
2024-11-29 03:55:00	0.0152256	0.01470602	11.70185	11.6866244
2024-11-29 04:00:00	0.0151064	0.01470895	11.7017308	11.6866244
2024-11-29 04:05:00	0.0151959	0.01472085	11.7018203	11.6866244
2024-11-29 04:10:00	0.0152255	0.01472976	11.7018499	11.6866244
2024-11-29 04:15:00	0.0152552	0.01519884	11.7018796	11.6866244
2024-11-29 04:20:00	0.0151952	0.0152047	11.7018196	11.6866244
2024-11-29 04:25:00	0.0153442	0.01521356	11.7019686	11.6866244
2024-11-29 04:30:00	0.0152548	0.0152254	11.7018792	11.6866244
2024-11-29 04:35:00	0.0152549	0.01522235	11.7018793	11.6866244
2024-11-29 04:40:00	0.0105644	0.01476221	11.6971888	11.6866244
2024-11-29 04:45:00	0.0151363	0.01475328	11.7017607	11.6866244
2024-11-29 04:50:00	0.0151661	0.01475925	11.7017905	11.6866244
2024-11-29 04:55:00	0.0152258	0.01476224	11.7018502	11.6866244
2024-11-29 05:00:00	0.0152556	0.01476525	11.70188	11.6866244
2024-11-29 05:05:00	0.015256	0.01476533	11.7018804	11.6866244
2024-11-29 05:10:00	0.0153757	0.01478338	11.7020001	11.6866244
2024-11-29 05:15:00	0.0153161	0.01478057	11.7019405	11.6866244
2024-11-29 05:20:00	0.0154952	0.01480461	11.7021196	11.6866244
2024-11-29 05:25:00	0.0153461	0.01481373	11.7019705	11.6866244
2024-11-29 05:30:00	0.0121014	0.01496743	11.6987258	11.6866244
2024-11-29 05:35:00	0.0154352	0.01499732	11.7020596	11.6866244
2024-11-29 05:40:00	0.0121014	0.01469085	11.6987258	11.6866244
2024-11-29 05:45:00	0.0153753	0.0147058	11.7019997	11.6866244
2024-11-29 05:50:00	0.0154945	0.01472969	11.7021189	11.6866244
2024-11-29 05:55:00	0.0154048	0.01474457	11.7020292	11.6866244
2024-11-29 06:00:00	0.0154944	0.01475644	11.7021188	11.6866244
2024-11-29 06:05:00	0.0154946	0.01477429	11.702119	11.6866244
2024-11-29 06:10:00	0.0154646	0.01477123	11.702089	11.6866244
2024-11-29 06:15:00	0.0105644	0.01429306	11.6971888	11.6866244
2024-11-29 06:20:00	0.0154342	0.01462634	11.7020586	11.6866244
2024-11-29 06:25:00	0.015494	0.01463222	11.7021184	11.6866244
2024-11-29 06:30:00	0.0105642	0.0144785	11.6971886	11.6866244
2024-11-29 06:35:00	0.0154937	0.01449034	11.7021181	11.6866244
2024-11-29 06:40:00	0.0155234	0.01449323	11.7021478	11.6866244
2024-11-29 06:45:00	0.0121014	0.01416289	11.6987258	11.6866244
2024-11-29 06:50:00	0.0156138	0.01417483	11.7022382	11.6866244
2024-11-29 06:55:00	0.0155247	0.01417784	11.7021491	11.6866244
2024-11-29 07:00:00	0.0155549	0.01418687	11.7021793	11.6866244
2024-11-29 07:05:00	0.0156149	0.01469192	11.7022393	11.6866244
2024-11-29 07:10:00	0.0156449	0.01471299	11.7022693	11.6866244
2024-11-29 07:15:00	0.0156744	0.01473103	11.7022988	11.6866244
2024-11-29 07:20:00	0.0157042	0.01524503	11.7023286	11.6866244
2024-11-29 07:25:00	0.0156147	0.01525713	11.7022391	11.6866244
2024-11-29 07:30:00	0.0121014	0.01491493	11.6987258	11.6866244
2024-11-29 07:35:00	0.0156744	0.01527223	11.7022988	11.6866244
2024-11-29 07:40:00	0.0156444	0.01527529	11.7022688	11.6866244
2024-11-29 07:45:00	0.0136384	0.01508666	11.7002628	11.6866244
2024-11-29 07:50:00	0.0157331	0.01510448	11.7023575	11.6866244
2024-11-29 07:55:00	0.0156133	0.01510432	11.7022377	11.6866244
2024-11-29 08:00:00	0.0156137	0.0151012	11.7022381	11.6866244
2024-11-29 08:05:00	0.0156737	0.01510113	11.7022981	11.6866244
2024-11-29 08:10:00	0.0156141	0.01509212	11.7022385	11.6866244
2024-11-29 08:15:00	0.0156735	0.015098	11.7022979	11.6866244
2024-11-29 08:20:00	0.0157329	0.01546115	11.7023573	11.6866244
2024-11-29 08:25:00	0.0121014	0.01510385	11.6987258	11.6866244
2024-11-29 08:30:00	0.0156726	0.01510667	11.702297	11.6866244
2024-11-29 08:35:00	0.015703	0.01531313	11.7023274	11.6866244
2024-11-29 08:40:00	0.0156733	0.01530715	11.7022977	11.6866244
2024-11-29 08:45:00	0.015763	0.01532212	11.7023874	11.6866244
2024-11-29 08:50:00	0.0156137	0.01532212	11.7022381	11.6866244
2024-11-29 08:55:00	0.0157328	0.01532803	11.7023572	11.6866244
2024-11-29 09:00:00	0.0158823	0.01535485	11.7025067	11.6866244
2024-11-29 09:05:00	0.0157634	0.01536384	11.7023878	11.6866244
2024-11-29 09:10:00	0.0156739	0.01535794	11.7022983	11.6866244
2024-11-29 09:15:00	0.0157638	0.01572418	11.7023882	11.6866244
2024-11-29 09:20:00	0.0157638	0.0157333	11.7023882	11.6866244
2024-11-29 09:25:00	0.0156441	0.01572741	11.7022685	11.6866244
2024-11-29 09:30:00	0.015763	0.01573638	11.7023874	11.6866244
2024-11-29 09:35:00	0.0157328	0.01573336	11.7023572	11.6866244
2024-11-29 09:40:00	0.0157922	0.01575121	11.7024166	11.6866244
2024-11-29 09:45:00	0.0121014	0.01538807	11.6987258	11.6866244
2024-11-29 09:50:00	0.0157917	0.01537901	11.7024161	11.6866244
2024-11-29 09:55:00	0.0157024	0.01537291	11.7023268	11.6866244
2024-11-29 10:00:00	0.0121014	0.01501566	11.6987258	11.6866244
2024-11-29 10:05:00	0.0157923	0.01501851	11.7024167	11.6866244
2024-11-29 10:10:00	0.015822	0.01502433	11.7024464	11.6866244
2024-11-29 10:15:00	0.0158517	0.01504509	11.7024761	11.6866244
2024-11-29 10:20:00	0.0157624	0.01504503	11.7023868	11.6866244
2024-11-29 10:25:00	0.015882	0.01505995	11.7025064	11.6866244
2024-11-29 10:30:00	0.0157925	0.01505998	11.7024169	11.6866244
2024-11-29 10:35:00	0.0105644	0.01490628	11.6971888	11.6866244
2024-11-29 10:40:00	0.0157926	0.01490637	11.702417	11.6866244
2024-11-29 10:45:00	0.0121014	0.01454627	11.6987258	11.6866244
2024-11-29 10:50:00	0.0159123	0.01492736	11.7025367	11.6866244
2024-11-29 10:55:00	0.0159123	0.01493936	11.7025367	11.6866244
2024-11-29 11:00:00	0.0159125	0.01494841	11.7025369	11.6866244
2024-11-29 11:05:00	0.016032	0.01496644	11.7026564	11.6866244
2024-11-29 11:10:00	0.0159125	0.01498145	11.7025369	11.6866244
2024-11-29 11:15:00	0.0159125	0.0149845	11.7025369	11.6866244
2024-11-29 11:20:00	0.012101	0.01461535	11.6987254	11.6866244
2024-11-29 11:25:00	0.0159716	0.01515607	11.702596	11.6866244
2024-11-29 11:30:00	0.0159713	0.01517394	11.7025957	11.6866244
2024-11-29 11:35:00	0.0160008	0.01556388	11.7026252	11.6866244
2024-11-29 11:40:00	0.0159708	0.01556973	11.7025952	11.6866244
2024-11-29 11:45:00	0.0121014	0.01518864	11.6987258	11.6866244
2024-11-29 11:50:00	0.0159705	0.01519444	11.7025949	11.6866244
2024-11-29 11:55:00	0.0159704	0.01518828	11.7025948	11.6866244
2024-11-29 12:00:00	0.0121014	0.01480717	11.6987258	11.6866244
2024-11-29 12:05:00	0.0160896	0.01482488	11.702714	11.6866244
2024-11-29 12:10:00	0.012101	0.01482488	11.6987254	11.6866244
2024-11-29 12:15:00	0.0159404	0.01482176	11.7025648	11.6866244
2024-11-29 12:20:00	0.0159404	0.01481867	11.7025648	11.6866244
2024-11-29 12:25:00	0.0121013	0.01442872	11.6987257	11.6866244
2024-11-29 12:30:00	0.0161492	0.01444656	11.7027736	11.6866244
2024-11-29 12:35:00	0.0160895	0.01484537	11.7027139	11.6866244
2024-11-29 12:40:00	0.016	0.01484832	11.7026244	11.6866244
2024-11-29 12:45:00	0.0161492	0.0148662	11.7027736	11.6866244
2024-11-29 12:50:00	0.0160599	0.01526205	11.7026843	11.6866244
2024-11-29 12:55:00	0.0160907	0.01526216	11.7027151	11.6866244
2024-11-29 13:00:00	0.0160019	0.01565225	11.7026263	11.6866244
2024-11-29 13:05:00	0.0105644	0.01511465	11.6971888	11.6866244
2024-11-29 13:10:00	0.0160027	0.01512088	11.7026271	11.6866244
2024-11-29 13:15:00	0.0160919	0.01551994	11.7027163	11.6866244
2024-11-29 13:20:00	0.016181	0.01552312	11.7028054	11.6866244
2024-11-29 13:25:00	0.0160314	0.01551731	11.7026558	11.6866244
2024-11-29 13:30:00	0.0160609	0.0155234	11.7026853	11.6866244
2024-11-29 13:35:00	0.0161799	0.01552647	11.7028043	11.6866244
2024-11-29 13:40:00	0.0121014	0.01513062	11.6987258	11.6866244
2024-11-29 13:45:00	0.0160899	0.01513054	11.7027143	11.6866244
2024-11-29 13:50:00	0.0160304	0.01513339	11.7026548	11.6866244
2024-11-29 13:55:00	0.0161502	0.01569197	11.7027746	11.6866244
2024-11-29 14:00:00	0.0160907	0.01570077	11.7027151	11.6866244
2024-11-29 14:05:00	0.0160015	0.01569173	11.7026259	11.6866244
2024-11-29 14:10:00	0.0160909	0.01568272	11.7027153	11.6866244
2024-11-29 14:15:00	0.0160613	0.01568571	11.7026857	11.6866244
2024-11-29 14:20:00	0.0160914	0.01568876	11.7027158	11.6866244
2024-11-29 14:25:00	0.0159719	0.01566796	11.7025963	11.6866244
2024-11-29 14:30:00	0.0160313	0.01606095	11.7026557	11.6866244
2024-11-29 14:35:00	0.0121014	0.0156621	11.6987258	11.6866244
2024-11-29 14:40:00	0.0159424	0.0156533	11.7025668	11.6866244
2024-11-29 14:45:00	0.0121014	0.01524842	11.6987258	11.6866244
2024-11-29 14:50:00	0.0160019	0.01523954	11.7026263	11.6866244
2024-11-29 14:55:00	0.0161212	0.01525151	11.7027456	11.6866244
2024-11-29 15:00:00	0.0159725	0.01523967	11.7025969	11.6866244
2024-11-29 15:05:00	0.015973	0.01523084	11.7025974	11.6866244
2024-11-29 15:10:00	0.0160924	0.01523094	11.7027168	11.6866244
2024-11-29 15:15:00	0.0160031	0.01523406	11.7026275	11.6866244
2024-11-29 15:20:00	0.0160032	0.01523125	11.7026276	11.6866244
2024-11-29 15:25:00	0.015973	0.01561841	11.7025974	11.6866244
2024-11-29 15:30:00	0.0160624	0.01563041	11.7026868	11.6866244
2024-11-29 15:35:00	0.0121014	0.01563041	11.6987258	11.6866244
2024-11-29 15:40:00	0.0160319	0.01563341	11.7026563	11.6866244
2024-11-29 15:45:00	0.0121014	0.01523143	11.6987258	11.6866244
2024-11-29 15:50:00	0.0160023	0.01523441	11.7026267	11.6866244
2024-11-29 15:55:00	0.0160022	0.01523733	11.7026266	11.6866244
2024-11-29 16:00:00	0.0162406	0.01525215	11.702865	11.6866244
2024-11-29 16:05:00	0.0161213	0.01526397	11.7027457	11.6866244
2024-11-29 16:10:00	0.0121014	0.01487379	11.6987258	11.6866244
2024-11-29 16:15:00	0.0121014	0.01448663	11.6987258	11.6866244
2024-11-29 16:20:00	0.0161512	0.01449551	11.7027756	11.6866244
2024-11-29 16:25:00	0.016181	0.01490347	11.7028054	11.6866244
2024-11-29 16:30:00	0.0121014	0.01451042	11.6987258	11.6866244
2024-11-29 16:35:00	0.0162403	0.01492431	11.7028647	11.6866244
2024-11-29 16:40:00	0.0136384	0.01468792	11.7002628	11.6866244
2024-11-29 16:45:00	0.0136384	0.01445154	11.7002628	11.6866244
2024-11-29 16:50:00	0.0161802	0.0144455	11.7028046	11.6866244
2024-11-29 16:55:00	0.0162698	0.01446035	11.7028942	11.6866244
2024-11-29 17:00:00	0.0121014	0.01446035	11.6987258	11.6866244
2024-11-29 17:05:00	0.0163895	0.01488916	11.7030139	11.6866244
2024-11-29 17:10:00	0.0163301	0.01490705	11.7029545	11.6866244
2024-11-29 17:15:00	0.0162404	0.01491299	11.7028648	11.6866244
2024-11-29 17:20:00	0.0162405	0.0153269	11.7028649	11.6866244
2024-11-29 17:25:00	0.0163303	0.0153359	11.7029547	11.6866244
2024-11-29 17:30:00	0.0163301	0.01560507	11.7029545	11.6866244
2024-11-29 17:35:00	0.0163897	0.0158802	11.7030141	11.6866244
2024-11-29 17:40:00	0.0163299	0.01589517	11.7029543	11.6866244
2024-11-29 17:45:00	0.0163597	0.01590416	11.7029841	11.6866244
2024-11-29 17:50:00	0.0164494	0.01633896	11.7030738	11.6866244
2024-11-29 17:55:00	0.0163303	0.01633304	11.7029547	11.6866244
2024-11-29 18:00:00	0.0164497	0.016345	11.7030741	11.6866244
2024-11-29 18:05:00	0.0136384	0.0160848	11.7002628	11.6866244
2024-11-29 18:10:00	0.0164192	0.01610267	11.7030436	11.6866244
2024-11-29 18:15:00	0.0164487	0.01611451	11.7030731	11.6866244
2024-11-29 18:20:00	0.0164488	0.01612638	11.7030732	11.6866244
2024-11-29 18:25:00	0.0163592	0.01612333	11.7029836	11.6866244
2024-11-29 18:30:00	0.0164786	0.0161382	11.703103	11.6866244
2024-11-29 18:35:00	0.0165681	0.01615904	11.7031925	11.6866244
2024-11-29 18:40:00	0.016568	0.0161709	11.7031924	11.6866244
2024-11-29 18:45:00	0.0121014	0.01574801	11.6987258	11.6866244
2024-11-29 18:50:00	0.0165683	0.01575987	11.7031927	11.6866244
2024-11-29 18:55:00	0.0165094	0.01604697	11.7031338	11.6866244
2024-11-29 19:00:00	0.0165099	0.01605604	11.7031343	11.6866244
2024-11-29 19:05:00	0.0164207	0.01605324	11.7030451	11.6866244
2024-11-29 19:10:00	0.01651	0.01605936	11.7031344	11.6866244
2024-11-29 19:15:00	0.0166589	0.01608933	11.7032833	11.6866244
2024-11-29 19:20:00	0.016599	0.01610137	11.7032234	11.6866244
2024-11-29 19:25:00	0.0136384	0.0158084	11.7002628	11.6866244
2024-11-29 19:30:00	0.0165097	0.01580257	11.7031341	11.6866244
2024-11-29 19:35:00	0.0165093	0.01624336	11.7031337	11.6866244
2024-11-29 19:40:00	0.0165091	0.01623744	11.7031335	11.6866244
2024-11-29 19:45:00	0.016509	0.0162374	11.7031334	11.6866244
2024-11-29 19:50:00	0.0165683	0.01624324	11.7031927	11.6866244
2024-11-29 19:55:00	0.0166579	0.01626696	11.7032823	11.6866244
2024-11-29 20:00:00	0.0165687	0.01627283	11.7031931	11.6866244
2024-11-29 20:05:00	0.0121014	0.01581708	11.6987258	11.6866244
2024-11-29 20:10:00	0.0167483	0.01583201	11.7033727	11.6866244
2024-11-29 20:15:00	0.0166883	0.016137	11.7033127	11.6866244
2024-11-29 20:20:00	0.0136384	0.01584987	11.7002628	11.6866244
2024-11-29 20:25:00	0.0165387	0.01585281	11.7031631	11.6866244
2024-11-29 20:30:00	0.0165986	0.01586176	11.703223	11.6866244
2024-11-29 20:35:00	0.0167183	0.01588269	11.7033427	11.6866244
2024-11-29 20:40:00	0.016629	0.01588876	11.7032534	11.6866244
2024-11-29 20:45:00	0.0166884	0.01589181	11.7033128	11.6866244
2024-11-29 20:50:00	0.0166582	0.01590076	11.7032826	11.6866244
2024-11-29 20:55:00	0.0167178	0.0163624	11.7033422	11.6866244
2024-11-29 21:00:00	0.0166878	0.01635635	11.7033122	11.6866244
2024-11-29 21:05:00	0.0166878	0.0163563	11.7033122	11.6866244
2024-11-29 21:10:00	0.0168071	0.01667317	11.7034315	11.6866244
2024-11-29 21:15:00	0.0167178	0.01669108	11.7033422	11.6866244
2024-11-29 21:20:00	0.0167477	0.01670599	11.7033721	11.6866244
2024-11-29 21:25:00	0.0166887	0.01670303	11.7033131	11.6866244
2024-11-29 21:30:00	0.0167189	0.01671202	11.7033433	11.6866244
2024-11-29 21:35:00	0.0167188	0.01671506	11.7033432	11.6866244
2024-11-29 21:40:00	0.0167785	0.01672709	11.7034029	11.6866244
2024-11-29 21:45:00	0.0167782	0.01673313	11.7034026	11.6866244
2024-11-29 21:50:00	0.0167781	0.01674216	11.7034025	11.6866244
2024-11-29 21:55:00	0.0121014	0.01628352	11.6987258	11.6866244
2024-11-29 22:00:00	0.0168973	0.01629254	11.7035217	11.6866244
2024-11-29 22:05:00	0.0136384	0.0159846	11.7002628	11.6866244
2024-11-29 22:10:00	0.0168073	0.01599056	11.7034317	11.6866244
2024-11-29 22:15:00	0.0168672	0.01600841	11.7034916	11.6866244
2024-11-29 22:20:00	0.0168077	0.01601729	11.7034321	11.6866244
2024-11-29 22:25:00	0.016808	0.01602621	11.7034324	11.6866244
2024-11-29 22:30:00	0.0168376	0.01603212	11.703462	11.6866244
2024-11-29 22:35:00	0.0121014	0.01556444	11.6987258	11.6866244
2024-11-29 22:40:00	0.0167183	0.01555846	11.7033427	11.6866244
2024-11-29 22:45:00	0.0166883	0.01601715	11.7033127	11.6866244
2024-11-29 22:50:00	0.0168372	0.01601114	11.7034616	11.6866244
2024-11-29 22:55:00	0.0168969	0.01633699	11.7035213	11.6866244
2024-11-29 23:00:00	0.0168671	0.01634297	11.7034915	11.6866244
2024-11-29 23:05:00	0.0167477	0.01633102	11.7033721	11.6866244
2024-11-29 23:10:00	0.0166877	0.01631902	11.7033121	11.6866244
2024-11-29 23:15:00	0.0121014	0.01584836	11.6987258	11.6866244
2024-11-29 23:20:00	0.0167468	0.01583928	11.7033712	11.6866244
2024-11-29 23:25:00	0.0167764	0.01630678	11.7034008	11.6866244
2024-11-29 23:30:00	0.016747	0.01630965	11.7033714	11.6866244
2024-11-29 23:35:00	0.0136384	0.01600466	11.7002628	11.6866244
2024-11-29 23:40:00	0.0168371	0.01600465	11.7034615	11.6866244
2024-11-29 23:45:00	0.0168072	0.01599568	11.7034316	11.6866244
2024-11-29 23:50:00	0.0168969	0.01599866	11.7035213	11.6866244
2024-11-29 23:55:00	0.016808	0.01600469	11.7034324	11.6866244
2024-11-30 00:00:00	0.013638	0.01569972	11.7002624	11.6866244
2024-11-30 00:05:00	0.0168382	0.0161734	11.7034626	11.6866244
2024-11-30 00:10:00	0.016779	0.01617662	11.7034034	11.6866244
2024-11-30 00:15:00	0.016779	0.01617688	11.7034034	11.6866244
2024-11-30 00:20:00	0.016928	0.01619498	11.7035524	11.6866244
2024-11-30 00:25:00	0.0121014	0.01604128	11.6987258	11.6866244
2024-11-30 00:30:00	0.0168381	0.01604138	11.7034625	11.6866244
2024-11-30 00:35:00	0.0168675	0.01604741	11.7034919	11.6866244
2024-11-30 00:40:00	0.0168372	0.01604144	11.7034616	11.6866244
2024-11-30 00:45:00	0.0168965	0.01605029	11.7035209	11.6866244
2024-11-30 00:50:00	0.0169558	0.01638207	11.7035802	11.6866244
2024-11-30 00:55:00	0.016986	0.01639685	11.7036104	11.6866244
2024-11-30 01:00:00	0.0168969	0.01640864	11.7035213	11.6866244
2024-11-30 01:05:00	0.0136384	0.01609458	11.7002628	11.6866244
2024-11-30 01:10:00	0.0168677	0.01608855	11.7034921	11.6866244
2024-11-30 01:15:00	0.0167483	0.01655324	11.7033727	11.6866244
2024-11-30 01:20:00	0.0168379	0.01655322	11.7034623	11.6866244
2024-11-30 01:25:00	0.0136384	0.01623031	11.7002628	11.6866244
2024-11-30 01:30:00	0.0166889	0.01621548	11.7033133	11.6866244
2024-11-30 01:35:00	0.0167185	0.01619768	11.7033429	11.6866244
2024-11-30 01:40:00	0.0166584	0.01616794	11.7032828	11.6866244
2024-11-30 01:45:00	0.0167777	0.01614711	11.7034021	11.6866244
2024-11-30 01:50:00	0.0166581	0.01612323	11.7032825	11.6866244
2024-11-30 01:55:00	0.0166279	0.01642218	11.7032523	11.6866244
2024-11-30 02:00:00	0.0165984	0.01639525	11.7032228	11.6866244
2024-11-30 02:05:00	0.0167481	0.01639523	11.7033725	11.6866244
2024-11-30 02:10:00	0.0165993	0.01637137	11.7032237	11.6866244
2024-11-30 02:15:00	0.0166886	0.01667639	11.703313	11.6866244
2024-11-30 02:20:00	0.0166288	0.01667038	11.7032532	11.6866244
2024-11-30 02:25:00	0.0165689	0.01665542	11.7031933	11.6866244
2024-11-30 02:30:00	0.0166887	0.01665845	11.7033131	11.6866244
2024-11-30 02:35:00	0.016689	0.01664958	11.7033134	11.6866244
2024-11-30 02:40:00	0.0166888	0.01665265	11.7033132	11.6866244
2024-11-30 02:45:00	0.0121014	0.0162	11.6987258	11.6866244
2024-11-30 02:50:00	0.0166879	0.01620895	11.7033123	11.6866244
2024-11-30 02:55:00	0.0165686	0.016191	11.703193	11.6866244
2024-11-30 03:00:00	0.0166881	0.01619988	11.7033125	11.6866244
2024-11-30 03:05:00	0.0166289	0.01619391	11.7032533	11.6866244
2024-11-30 03:10:00	0.0136384	0.01589487	11.7002628	11.6866244
2024-11-30 03:15:00	0.0167489	0.01591287	11.7033733	11.6866244
2024-11-30 03:20:00	0.0165995	0.01590395	11.7032239	11.6866244
2024-11-30 03:25:00	0.0121014	0.01544519	11.6987258	11.6866244
2024-11-30 03:30:00	0.0165095	0.01542726	11.7031339	11.6866244
2024-11-30 03:35:00	0.0164796	0.01586508	11.703104	11.6866244
2024-11-30 03:40:00	0.0165395	0.01585024	11.7031639	11.6866244
2024-11-30 03:45:00	0.0166288	0.01585626	11.7032532	11.6866244
2024-11-30 03:50:00	0.01645	0.01583245	11.7030744	11.6866244
2024-11-30 03:55:00	0.0165696	0.01582652	11.703194	11.6866244
2024-11-30 04:00:00	0.0121014	0.01567282	11.6987258	11.6866244
2024-11-30 04:05:00	0.0165098	0.01564891	11.7031342	11.6866244
2024-11-30 04:10:00	0.0164204	0.015631	11.7030448	11.6866244
2024-11-30 04:15:00	0.0164502	0.01606588	11.7030746	11.6866244
2024-11-30 04:20:00	0.0164805	0.01606298	11.7031049	11.6866244
2024-11-30 04:25:00	0.0165107	0.01606609	11.7031351	11.6866244
2024-11-30 04:30:00	0.0164211	0.01605425	11.7030455	11.6866244
2024-11-30 04:35:00	0.0164811	0.01603948	11.7031055	11.6866244
2024-11-30 04:40:00	0.0121014	0.01560462	11.6987258	11.6866244
2024-11-30 04:45:00	0.0163616	0.01558382	11.702986	11.6866244
2024-11-30 04:50:00	0.0164209	0.01601577	11.7030453	11.6866244
2024-11-30 04:55:00	0.0164503	0.01600982	11.7030747	11.6866244
2024-11-30 05:00:00	0.0163309	0.01600087	11.7029553	11.6866244
2024-11-30 05:05:00	0.0163609	0.01599194	11.7029853	11.6866244
2024-11-30 05:10:00	0.0164208	0.01598597	11.7030452	11.6866244
2024-11-30 05:15:00	0.0121014	0.01554504	11.6987258	11.6866244
2024-11-30 05:20:00	0.01645	0.01554793	11.7030744	11.6866244
2024-11-30 05:25:00	0.0164495	0.01554477	11.7030739	11.6866244
2024-11-30 05:30:00	0.0164493	0.01597956	11.7030737	11.6866244
2024-11-30 05:35:00	0.0121014	0.01555354	11.6987258	11.6866244
2024-11-30 05:40:00	0.0164195	0.0155534	11.7030439	11.6866244
2024-11-30 05:45:00	0.0165088	0.01555925	11.7031332	11.6866244
2024-11-30 05:50:00	0.016419	0.01556806	11.7030434	11.6866244
2024-11-30 05:55:00	0.0163895	0.01557092	11.7030139	11.6866244
2024-11-30 06:00:00	0.0164495	0.01557379	11.7030739	11.6866244
2024-11-30 06:05:00	0.0165097	0.01601462	11.7031341	11.6866244
2024-11-30 06:10:00	0.0164203	0.01601165	11.7030447	11.6866244
2024-11-30 06:15:00	0.0163906	0.01600576	11.703015	11.6866244
2024-11-30 06:20:00	0.0165396	0.01601479	11.703164	11.6866244
2024-11-30 06:25:00	0.01639	0.01644365	11.7030144	11.6866244
2024-11-30 06:30:00	0.0121014	0.01601184	11.6987258	11.6866244
2024-11-30 06:35:00	0.0164198	0.01600294	11.7030442	11.6866244
2024-11-30 06:40:00	0.0163907	0.01600011	11.7030151	11.6866244
2024-11-30 06:45:00	0.0164804	0.0160092	11.7031048	11.6866244
2024-11-30 06:50:00	0.0164508	0.01600933	11.7030752	11.6866244
2024-11-30 06:55:00	0.0164806	0.01600642	11.703105	11.6866244
2024-11-30 07:00:00	0.0164807	0.01601246	11.7031051	11.6866244
2024-11-30 07:05:00	0.0121014	0.01558354	11.6987258	11.6866244
2024-11-30 07:10:00	0.0164511	0.01557469	11.7030755	11.6866244
2024-11-30 07:15:00	0.0165705	0.01559274	11.7031949	11.6866244
2024-11-30 07:20:00	0.0164513	0.01602773	11.7030757	11.6866244
2024-11-30 07:25:00	0.0164509	0.01603084	11.7030753	11.6866244
2024-11-30 07:30:00	0.0164205	0.01603382	11.7030449	11.6866244
2024-11-30 07:35:00	0.0165697	0.01604275	11.7031941	11.6866244
2024-11-30 07:40:00	0.0165098	0.01604865	11.7031342	11.6866244
2024-11-30 07:45:00	0.0165097	0.01605156	11.7031341	11.6866244
2024-11-30 07:50:00	0.01648	0.01605149	11.7031044	11.6866244
2024-11-30 07:55:00	0.0164502	0.01648637	11.7030746	11.6866244
2024-11-30 08:00:00	0.0164798	0.01648924	11.7031042	11.6866244
2024-11-30 08:05:00	0.0165395	0.01648614	11.7031639	11.6866244
2024-11-30 08:10:00	0.0164209	0.0164831	11.7030453	11.6866244
2024-11-30 08:15:00	0.0165105	0.01648906	11.7031349	11.6866244
2024-11-30 08:20:00	0.0164807	0.01649508	11.7031051	11.6866244
2024-11-30 08:25:00	0.0166298	0.01650109	11.7032542	11.6866244
2024-11-30 08:30:00	0.01651	0.01650111	11.7031344	11.6866244
2024-11-30 08:35:00	0.0165993	0.01651007	11.7032237	11.6866244
2024-11-30 08:40:00	0.0136384	0.01622591	11.7002628	11.6866244
2024-11-30 08:45:00	0.0165991	0.0162408	11.7032235	11.6866244
2024-11-30 08:50:00	0.0165688	0.0162497	11.7031932	11.6866244
2024-11-30 08:55:00	0.0163894	0.01623469	11.7030138	11.6866244
2024-11-30 09:00:00	0.0165386	0.01624646	11.703163	11.6866244
2024-11-30 09:05:00	0.016598	0.01625521	11.7032224	11.6866244
2024-11-30 09:10:00	0.0165985	0.01626699	11.7032229	11.6866244
2024-11-30 09:15:00	0.0165393	0.01625794	11.7031637	11.6866244
2024-11-30 09:20:00	0.0165695	0.01626389	11.7031939	11.6866244
2024-11-30 09:25:00	0.0166293	0.01626689	11.7032537	11.6866244
2024-11-30 09:30:00	0.0166291	0.01656596	11.7032535	11.6866244
2024-11-30 09:35:00	0.0165395	0.01656	11.7031639	11.6866244
2024-11-30 09:40:00	0.0165694	0.01656006	11.7031938	11.6866244
2024-11-30 09:45:00	0.016599	0.01658102	11.7032234	11.6866244
2024-11-30 09:50:00	0.0165687	0.01658403	11.7031931	11.6866244
2024-11-30 09:55:00	0.0121014	0.01613437	11.6987258	11.6866244
2024-11-30 10:00:00	0.016598	0.01613432	11.7032224	11.6866244
2024-11-30 10:05:00	0.0165681	0.0161372	11.7031925	11.6866244
2024-11-30 10:10:00	0.016568	0.01613705	11.7031924	11.6866244
2024-11-30 10:15:00	0.0121011	0.01568423	11.6987255	11.6866244
2024-11-30 10:20:00	0.0165682	0.01567814	11.7031926	11.6866244
2024-11-30 10:25:00	0.016509	0.01567509	11.7031334	11.6866244
2024-11-30 10:30:00	0.0165388	0.01567203	11.7031632	11.6866244
2024-11-30 10:35:00	0.016509	0.01566303	11.7031334	11.6866244
2024-11-30 10:40:00	0.0164495	0.01565111	11.7030739	11.6866244
2024-11-30 10:45:00	0.0164499	0.01608596	11.7030743	11.6866244
2024-11-30 10:50:00	0.0165098	0.01607714	11.7031342	11.6866244
2024-11-30 10:55:00	0.0165096	0.01607129	11.703134	11.6866244
2024-11-30 11:00:00	0.0164199	0.01605648	11.7030443	11.6866244
2024-11-30 11:05:00	0.0121014	0.01605651	11.6987258	11.6866244
2024-11-30 11:10:00	0.0165098	0.01605067	11.7031342	11.6866244
2024-11-30 11:15:00	0.0164801	0.01604778	11.7031045	11.6866244
2024-11-30 11:20:00	0.0164507	0.01603897	11.7030751	11.6866244
2024-11-30 11:25:00	0.0164808	0.01603615	11.7031052	11.6866244
2024-11-30 11:30:00	0.0164506	0.01603626	11.703075	11.6866244
2024-11-30 11:35:00	0.0165098	0.01604225	11.7031342	11.6866244
2024-11-30 11:40:00	0.0165991	0.01605118	11.7032235	11.6866244
2024-11-30 11:45:00	0.0136384	0.01576406	11.7002628	11.6866244
2024-11-30 11:50:00	0.0164795	0.01577002	11.7031039	11.6866244
2024-11-30 11:55:00	0.0164495	0.01620483	11.7030739	11.6866244
2024-11-30 12:00:00	0.0164799	0.01620184	11.7031043	11.6866244
2024-11-30 12:05:00	0.0165702	0.01621085	11.7031946	11.6866244
2024-11-30 12:10:00	0.0164508	0.01621086	11.7030752	11.6866244
2024-11-30 12:15:00	0.016451	0.01620788	11.7030754	11.6866244
2024-11-30 12:20:00	0.0164214	0.01620496	11.7030458	11.6866244
2024-11-30 12:25:00	0.0164214	0.01619612	11.7030458	11.6866244
2024-11-30 12:30:00	0.0163321	0.01616942	11.7029565	11.6866244
2024-11-30 12:35:00	0.0163024	0.01643582	11.7029268	11.6866244
2024-11-30 12:40:00	0.0163322	0.01642109	11.7029566	11.6866244
2024-11-30 12:45:00	0.0164514	0.01642128	11.7030758	11.6866244
2024-11-30 12:50:00	0.0162422	0.01639751	11.7028666	11.6866244
2024-11-30 12:55:00	0.0162126	0.01636175	11.702837	11.6866244
2024-11-30 13:00:00	0.0162725	0.01634392	11.7028969	11.6866244
2024-11-30 13:05:00	0.0121014	0.01590896	11.6987258	11.6866244
2024-11-30 13:10:00	0.0162421	0.01589103	11.7028665	11.6866244
2024-11-30 13:15:00	0.0163314	0.01588203	11.7029558	11.6866244
2024-11-30 13:20:00	0.0162714	0.01587596	11.7028958	11.6866244
2024-11-30 13:25:00	0.0163907	0.01588479	11.7030151	11.6866244
2024-11-30 13:30:00	0.0163308	0.01588465	11.7029552	11.6866244
2024-11-30 13:35:00	0.0163306	0.01587257	11.702955	11.6866244
2024-11-30 13:40:00	0.0162413	0.01587248	11.7028657	11.6866244
2024-11-30 13:45:00	0.0162414	0.01587536	11.7028658	11.6866244
2024-11-30 13:50:00	0.0162122	0.01586933	11.7028366	11.6866244
2024-11-30 13:55:00	0.016272	0.01628639	11.7028964	11.6866244
2024-11-30 14:00:00	0.0162719	0.01628937	11.7028963	11.6866244
2024-11-30 14:05:00	0.0163316	0.01628939	11.702956	11.6866244
2024-11-30 14:10:00	0.0121014	0.01587239	11.6987258	11.6866244
2024-11-30 14:15:00	0.0162712	0.01586044	11.7028956	11.6866244
2024-11-30 14:20:00	0.0163905	0.01586641	11.7030149	11.6866244
2024-11-30 14:25:00	0.0163907	0.01587242	11.7030151	11.6866244
2024-11-30 14:30:00	0.0163307	0.01588136	11.7029551	11.6866244
2024-11-30 14:35:00	0.016241	0.01588132	11.7028654	11.6866244
2024-11-30 14:40:00	0.0162711	0.01588721	11.7028955	11.6866244
2024-11-30 14:45:00	0.0163309	0.0158931	11.7029553	11.6866244
2024-11-30 14:50:00	0.0163008	0.01589599	11.7029252	11.6866244
2024-11-30 14:55:00	0.0163304	0.01589587	11.7029548	11.6866244
2024-11-30 15:00:00	0.01636	0.01632173	11.7029844	11.6866244
2024-11-30 15:05:00	0.0163299	0.0163276	11.7029543	11.6866244
2024-11-30 15:10:00	0.0105644	0.01574499	11.6971888	11.6866244
2024-11-30 15:15:00	0.0162695	0.01573287	11.7028939	11.6866244
2024-11-30 15:20:00	0.0162397	0.01572377	11.7028641	11.6866244
2024-11-30 15:25:00	0.0163292	0.01573259	11.7029536	11.6866244
2024-11-30 15:30:00	0.0163295	0.01573843	11.7029539	11.6866244
2024-11-30 15:35:00	0.0162996	0.0157353	11.702924	11.6866244
2024-11-30 15:40:00	0.0164187	0.01574709	11.7030431	11.6866244
2024-11-30 15:45:00	0.016329	0.01574695	11.7029534	11.6866244
2024-11-30 15:50:00	0.0121014	0.01532109	11.6987258	11.6866244
2024-11-30 15:55:00	0.0162988	0.01531798	11.7029232	11.6866244
2024-11-30 16:00:00	0.0162987	0.01589141	11.7029231	11.6866244
2024-11-30 16:05:00	0.0162688	0.01589134	11.7028932	11.6866244
2024-11-30 16:10:00	0.0163284	0.01590021	11.7029528	11.6866244
2024-11-30 16:15:00	0.0121009	0.01547738	11.6987253	11.6866244
2024-11-30 16:20:00	0.0162398	0.01546841	11.7028642	11.6866244
2024-11-30 16:25:00	0.0163889	0.01547734	11.7030133	11.6866244
2024-11-30 16:30:00	0.0121013	0.0150456	11.6987257	11.6866244
2024-11-30 16:35:00	0.0163008	0.01504278	11.7029252	11.6866244
2024-11-30 16:40:00	0.0162716	0.0154598	11.702896	11.6866244
2024-11-30 16:45:00	0.0163314	0.01546306	11.7029558	11.6866244
2024-11-30 16:50:00	0.0161521	0.0154484	11.7027765	11.6866244
2024-11-30 16:55:00	0.0163311	0.01545463	11.7029555	11.6866244
2024-11-30 17:00:00	0.0163903	0.01546082	11.7030147	11.6866244
2024-11-30 17:05:00	0.0162409	0.01587482	11.7028653	11.6866244
2024-11-30 17:10:00	0.01636	0.01588684	11.7029844	11.6866244
2024-11-30 17:15:00	0.0163	0.01587795	11.7029244	11.6866244
2024-11-30 17:20:00	0.0163295	0.01630077	11.7029539	11.6866244
2024-11-30 17:25:00	0.0163298	0.01630367	11.7029542	11.6866244
2024-11-30 17:30:00	0.0162705	0.01630356	11.7028949	11.6866244
2024-11-30 17:35:00	0.0164502	0.01631544	11.7030746	11.6866244
2024-11-30 17:40:00	0.0163011	0.01633034	11.7029255	11.6866244
2024-11-30 17:45:00	0.0163011	0.01632734	11.7029255	11.6866244
2024-11-30 17:50:00	0.0162414	0.01631245	11.7028658	11.6866244
2024-11-30 17:55:00	0.0161219	0.01630055	11.7027463	11.6866244
2024-11-30 18:00:00	0.0162707	0.01629162	11.7028951	11.6866244
2024-11-30 18:05:00	0.0136384	0.01602546	11.7002628	11.6866244
2024-11-30 18:10:00	0.0162105	0.01601356	11.7028349	11.6866244
2024-11-30 18:15:00	0.0162402	0.0160046	11.7028646	11.6866244
2024-11-30 18:20:00	0.0161811	0.01599566	11.7028055	11.6866244
2024-11-30 18:25:00	0.0121014	0.01556078	11.6987258	11.6866244
2024-11-30 18:30:00	0.0163006	0.01556073	11.702925	11.6866244
2024-11-30 18:35:00	0.0162405	0.01555467	11.7028649	11.6866244
2024-11-30 18:40:00	0.0162103	0.01555156	11.7028347	11.6866244
2024-11-30 18:45:00	0.0121014	0.01514951	11.6987258	11.6866244
2024-11-30 18:50:00	0.0162099	0.01514343	11.7028343	11.6866244
2024-11-30 18:55:00	0.0163297	0.01541256	11.7029541	11.6866244
2024-11-30 19:00:00	0.0163296	0.01542447	11.702954	11.6866244
2024-11-30 19:05:00	0.0163593	0.01543638	11.7029837	11.6866244
2024-11-30 19:10:00	0.0162695	0.01544522	11.7028939	11.6866244
2024-11-30 19:15:00	0.01621	0.01585608	11.7028344	11.6866244
2024-11-30 19:20:00	0.0162699	0.01585301	11.7028943	11.6866244
2024-11-30 19:25:00	0.0163303	0.01586199	11.7029547	11.6866244
2024-11-30 19:30:00	0.0163904	0.01588	11.7030148	11.6866244
2024-11-30 19:35:00	0.0121014	0.01588	11.6987258	11.6866244
2024-11-30 19:40:00	0.0163602	0.01589503	11.7029846	11.6866244
2024-11-30 19:45:00	0.01633	0.01589506	11.7029544	11.6866244
2024-11-30 19:50:00	0.0136384	0.01562594	11.7002628	11.6866244
2024-11-30 19:55:00	0.01624	0.01561401	11.7028644	11.6866244
2024-11-30 20:00:00	0.0162996	0.01561702	11.702924	11.6866244
2024-11-30 20:05:00	0.0162696	0.01562298	11.702894	11.6866244
2024-11-30 20:10:00	0.0162694	0.01562293	11.7028938	11.6866244
2024-11-30 20:15:00	0.0162698	0.01561688	11.7028942	11.6866244
2024-11-30 20:20:00	0.0164195	0.01561979	11.7030439	11.6866244
2024-11-30 20:25:00	0.0121014	0.01561979	11.6987258	11.6866244
2024-11-30 20:30:00	0.0163003	0.0156138	11.7029247	11.6866244
2024-11-30 20:35:00	0.0121014	0.01519094	11.6987258	11.6866244
2024-11-30 20:40:00	0.0161815	0.01544525	11.7028059	11.6866244
2024-11-30 20:45:00	0.0163009	0.01545134	11.7029253	11.6866244
2024-11-30 20:50:00	0.0162713	0.01544851	11.7028957	11.6866244
2024-11-30 20:55:00	0.0163015	0.0154517	11.7029259	11.6866244
2024-11-30 21:00:00	0.0163021	0.01545497	11.7029265	11.6866244
2024-11-30 21:05:00	0.0164218	0.01547017	11.7030462	11.6866244
2024-11-30 21:10:00	0.0121004	0.01503826	11.6987248	11.6866244
2024-11-30 21:15:00	0.0163626	0.01546438	11.702987	11.6866244
2024-11-30 21:20:00	0.0164223	0.01547658	11.7030467	11.6866244
2024-11-30 21:25:00	0.0163922	0.01590566	11.7030166	11.6866244
2024-11-30 21:30:00	0.0165111	0.01593862	11.7031355	11.6866244
2024-11-30 21:35:00	0.016302	0.01593873	11.7029264	11.6866244
2024-11-30 21:40:00	0.0164211	0.01595371	11.7030455	11.6866244
2024-11-30 21:45:00	0.0121014	0.0155337	11.6987258	11.6866244
2024-11-30 21:50:00	0.0164206	0.01554555	11.703045	11.6866244
2024-11-30 21:55:00	0.0164202	0.01554539	11.7030446	11.6866244
2024-11-30 22:00:00	0.0162409	0.01595944	11.7028653	11.6866244
2024-11-30 22:05:00	0.0163303	0.01595621	11.7029547	11.6866244
2024-11-30 22:10:00	0.0121014	0.01552412	11.6987258	11.6866244
2024-11-30 22:15:00	0.0121014	0.01509504	11.6987258	11.6866244
2024-11-30 22:20:00	0.0163896	0.01508289	11.703014	11.6866244
2024-11-30 22:25:00	0.0163599	0.01508868	11.7029843	11.6866244
2024-11-30 22:30:00	0.0164194	0.01508851	11.7030438	11.6866244
2024-11-30 22:35:00	0.0163601	0.01551438	11.7029845	11.6866244
2024-11-30 22:40:00	0.0163605	0.01550837	11.7029849	11.6866244
2024-11-30 22:45:00	0.0164499	0.01551134	11.7030743	11.6866244
2024-11-30 22:50:00	0.0164495	0.0155322	11.7030739	11.6866244
2024-11-30 22:55:00	0.0163596	0.01553513	11.702984	11.6866244
2024-11-30 23:00:00	0.0163597	0.01596096	11.7029841	11.6866244
2024-11-30 23:05:00	0.0162998	0.0163808	11.7029242	11.6866244
2024-11-30 23:10:00	0.016389	0.01638074	11.7030134	11.6866244
2024-11-30 23:15:00	0.0162996	0.01637471	11.702924	11.6866244
2024-11-30 23:20:00	0.0163592	0.01636869	11.7029836	11.6866244
2024-11-30 23:25:00	0.0162399	0.01635667	11.7028643	11.6866244
2024-11-30 23:30:00	0.0121014	0.01593076	11.6987258	11.6866244
2024-11-30 23:35:00	0.0121014	0.01549591	11.6987258	11.6866244
2024-11-30 23:40:00	0.0163906	0.01549002	11.703015	11.6866244
2024-11-30 23:45:00	0.0163913	0.01549319	11.7030157	11.6866244
2024-11-30 23:50:00	0.0163321	0.01549043	11.7029565	11.6866244
2024-11-30 23:55:00	0.0163916	0.01549961	11.703016	11.6866244
2024-12-01 00:00:00	0.0163617	0.01549688	11.7029861	11.6866244
2024-12-01 00:05:00	0.0163315	0.01550007	11.7029559	11.6866244
2024-12-01 00:10:00	0.0163311	0.01549726	11.7029555	11.6866244
2024-12-01 00:15:00	0.0163905	0.01551232	11.7030149	11.6866244
2024-12-01 00:20:00	0.0162709	0.01592927	11.7028953	11.6866244
2024-12-01 00:25:00	0.0121014	0.01592927	11.6987258	11.6866244
2024-12-01 00:30:00	0.0162113	0.01591134	11.7028357	11.6866244
2024-12-01 00:35:00	0.0161814	0.01589035	11.7028058	11.6866244
2024-12-01 00:40:00	0.0162412	0.01588126	11.7028656	11.6866244
2024-12-01 00:45:00	0.0121014	0.01545224	11.6987258	11.6866244
2024-12-01 00:50:00	0.0162407	0.01544014	11.7028651	11.6866244
2024-12-01 00:55:00	0.0121014	0.01501713	11.6987258	11.6866244
2024-12-01 01:00:00	0.0160322	0.01498724	11.7026566	11.6866244
2024-12-01 01:05:00	0.0161815	0.01496634	11.7028059	11.6866244
2024-12-01 01:10:00	0.0161814	0.01495739	11.7028058	11.6866244
2024-12-01 01:15:00	0.0161815	0.0153654	11.7028059	11.6866244
2024-12-01 01:20:00	0.0162414	0.01536841	11.7028658	11.6866244
2024-12-01 01:25:00	0.0161528	0.01536555	11.7027772	11.6866244
2024-12-01 01:30:00	0.0162129	0.01536272	11.7028373	11.6866244
2024-12-01 01:35:00	0.0161237	0.01576495	11.7027481	11.6866244
2024-12-01 01:40:00	0.0160938	0.01575026	11.7027182	11.6866244
2024-12-01 01:45:00	0.0161531	0.01615543	11.7027775	11.6866244
2024-12-01 01:50:00	0.016093	0.01616151	11.7027174	11.6866244
2024-12-01 01:55:00	0.0160629	0.01614965	11.7026873	11.6866244
2024-12-01 02:00:00	0.0160036	0.01613187	11.702628	11.6866244
2024-12-01 02:05:00	0.0160637	0.01612009	11.7026881	11.6866244
2024-12-01 02:10:00	0.0160041	0.01609636	11.7026285	11.6866244
2024-12-01 02:15:00	0.016034	0.01608448	11.7026584	11.6866244
2024-12-01 02:20:00	0.0159144	0.01605463	11.7025388	11.6866244
2024-12-01 02:25:00	0.0157051	0.01601277	11.7023295	11.6866244
2024-12-01 02:30:00	0.0121014	0.01561353	11.6987258	11.6866244
2024-12-01 02:35:00	0.0155854	0.01555676	11.7022098	11.6866244
2024-12-01 02:40:00	0.0156747	0.01551493	11.7022991	11.6866244
2024-12-01 02:45:00	0.0156748	0.01547612	11.7022992	11.6866244
2024-12-01 02:50:00	0.0156155	0.01543731	11.7022399	11.6866244
2024-12-01 02:55:00	0.0121014	0.01504108	11.6987258	11.6866244
2024-12-01 03:00:00	0.0156459	0.01500526	11.7022703	11.6866244
2024-12-01 03:05:00	0.0155862	0.01496048	11.7022106	11.6866244
2024-12-01 03:10:00	0.0155863	0.01492767	11.7022107	11.6866244
2024-12-01 03:15:00	0.0156156	0.01491872	11.70224	11.6866244
2024-12-01 03:20:00	0.0155561	0.01526419	11.7021805	11.6866244
2024-12-01 03:25:00	0.0155561	0.01526126	11.7021805	11.6866244
2024-12-01 03:30:00	0.0156157	0.01525536	11.7022401	11.6866244
2024-12-01 03:35:00	0.0156457	0.01525245	11.7022701	11.6866244
2024-12-01 03:40:00	0.0157946	0.01527036	11.702419	11.6866244
2024-12-01 03:45:00	0.0155255	0.01561277	11.7021499	11.6866244
2024-12-01 03:50:00	0.015555	0.01560368	11.7021794	11.6866244
2024-12-01 03:55:00	0.0156747	0.01561253	11.7022991	11.6866244
2024-12-01 04:00:00	0.0155552	0.01560942	11.7021796	11.6866244
2024-12-01 04:05:00	0.0155254	0.0156004	11.7021498	11.6866244
2024-12-01 04:10:00	0.0121014	0.01525493	11.6987258	11.6866244
2024-12-01 04:15:00	0.0157345	0.01527277	11.7023589	11.6866244
2024-12-01 04:20:00	0.0156453	0.01527573	11.7022697	11.6866244
2024-12-01 04:25:00	0.0156156	0.01527272	11.70224	11.6866244
2024-12-01 04:30:00	0.0156165	0.01525491	11.7022409	11.6866244
2024-12-01 04:35:00	0.0155868	0.01526104	11.7022112	11.6866244
2024-12-01 04:40:00	0.0157354	0.01527908	11.7023598	11.6866244
2024-12-01 04:45:00	0.0156456	0.01527617	11.70227	11.6866244
2024-12-01 04:50:00	0.0157051	0.01529116	11.7023295	11.6866244
2024-12-01 04:55:00	0.0157348	0.0153121	11.7023592	11.6866244
2024-12-01 05:00:00	0.0157055	0.01567251	11.7023299	11.6866244
2024-12-01 05:05:00	0.0121014	0.0153092	11.6987258	11.6866244
2024-12-01 05:10:00	0.0157056	0.01531523	11.70233	11.6866244
2024-12-01 05:15:00	0.0121014	0.01496381	11.6987258	11.6866244
2024-12-01 05:20:00	0.0121014	0.0146123	11.6987258	11.6866244
2024-12-01 05:25:00	0.0156762	0.01462124	11.7023006	11.6866244
2024-12-01 05:30:00	0.0157055	0.01461825	11.7023299	11.6866244
2024-12-01 05:35:00	0.015765	0.01463019	11.7023894	11.6866244
2024-12-01 05:40:00	0.0156753	0.01462721	11.7022997	11.6866244
2024-12-01 05:45:00	0.0156755	0.01462128	11.7022999	11.6866244
2024-12-01 05:50:00	0.0121014	0.01426087	11.6987258	11.6866244
2024-12-01 05:55:00	0.0156164	0.01461237	11.7022408	11.6866244
2024-12-01 06:00:00	0.0155867	0.01460048	11.7022111	11.6866244
2024-12-01 06:05:00	0.0105644	0.01444678	11.6971888	11.6866244
2024-12-01 06:10:00	0.0157359	0.01481023	11.7023603	11.6866244
2024-12-01 06:15:00	0.0157352	0.01481613	11.7023596	11.6866244
2024-12-01 06:20:00	0.0121014	0.01445572	11.6987258	11.6866244
2024-12-01 06:25:00	0.0157345	0.01445267	11.7023589	11.6866244
2024-12-01 06:30:00	0.0121014	0.01409528	11.6987258	11.6866244
2024-12-01 06:35:00	0.0157938	0.01410711	11.7024182	11.6866244
2024-12-01 06:40:00	0.015764	0.01447337	11.7023884	11.6866244
2024-12-01 06:45:00	0.0156745	0.01447918	11.7022989	11.6866244
2024-12-01 06:50:00	0.0121014	0.01413065	11.6987258	11.6866244
2024-12-01 06:55:00	0.0158231	0.01465652	11.7024475	11.6866244
2024-12-01 07:00:00	0.0105644	0.01413937	11.6971888	11.6866244
2024-12-01 07:05:00	0.0158233	0.01414818	11.7024477	11.6866244
2024-12-01 07:10:00	0.0157043	0.01450847	11.7023287	11.6866244
2024-12-01 07:15:00	0.0157936	0.01451438	11.702418	11.6866244
2024-12-01 07:20:00	0.0157638	0.01488062	11.7023882	11.6866244
2024-12-01 07:25:00	0.0157336	0.0148746	11.702358	11.6866244
2024-12-01 07:30:00	0.0157332	0.01487152	11.7023576	11.6866244
2024-12-01 07:35:00	0.0156444	0.01486851	11.7022688	11.6866244
2024-12-01 07:40:00	0.0157642	0.01523479	11.7023886	11.6866244
2024-12-01 07:45:00	0.0156748	0.01521996	11.7022992	11.6866244
2024-12-01 07:50:00	0.0121014	0.01537366	11.6987258	11.6866244
2024-12-01 07:55:00	0.0157935	0.01537068	11.7024179	11.6866244
2024-12-01 08:00:00	0.015793	0.01537955	11.7024174	11.6866244
2024-12-01 08:05:00	0.0157037	0.01537056	11.7023281	11.6866244
2024-12-01 08:10:00	0.0157638	0.01537056	11.7023882	11.6866244
2024-12-01 08:15:00	0.0157939	0.01537659	11.7024183	11.6866244
2024-12-01 08:20:00	0.0157936	0.01538263	11.702418	11.6866244
2024-12-01 08:25:00	0.0157339	0.01539158	11.7023583	11.6866244
2024-12-01 08:30:00	0.0158532	0.01540048	11.7024776	11.6866244
2024-12-01 08:35:00	0.0157933	0.01541233	11.7024177	11.6866244
2024-12-01 08:40:00	0.0121014	0.01541233	11.6987258	11.6866244
2024-12-01 08:45:00	0.0157031	0.01540329	11.7023275	11.6866244
2024-12-01 08:50:00	0.0156733	0.01539132	11.7022977	11.6866244
2024-12-01 08:55:00	0.0156734	0.01538829	11.7022978	11.6866244
2024-12-01 09:00:00	0.0157335	0.01538526	11.7023579	11.6866244
2024-12-01 09:05:00	0.0156441	0.01537028	11.7022685	11.6866244
2024-12-01 09:10:00	0.0157634	0.01536726	11.7023878	11.6866244
2024-12-01 09:15:00	0.0157633	0.0153702	11.7023877	11.6866244
2024-12-01 09:20:00	0.0156741	0.01535229	11.7022985	11.6866244
2024-12-01 09:25:00	0.0121014	0.0149831	11.6987258	11.6866244
2024-12-01 09:30:00	0.0156144	0.0153344	11.7022388	11.6866244
2024-12-01 09:35:00	0.0157338	0.01533747	11.7023582	11.6866244
2024-12-01 09:40:00	0.0156144	0.01533158	11.7022388	11.6866244
2024-12-01 09:45:00	0.0156142	0.01532566	11.7022386	11.6866244
2024-12-01 09:50:00	0.0156141	0.01531372	11.7022385	11.6866244
2024-12-01 09:55:00	0.0156737	0.01531668	11.7022981	11.6866244
2024-12-01 10:00:00	0.0156137	0.01530171	11.7022381	11.6866244
2024-12-01 10:05:00	0.0121012	0.0149355	11.6987256	11.6866244
2024-12-01 10:10:00	0.0157037	0.01493846	11.7023281	11.6866244
2024-12-01 10:15:00	0.0156147	0.01528979	11.7022391	11.6866244
2024-12-01 10:20:00	0.0155854	0.01528689	11.7022098	11.6866244
2024-12-01 10:25:00	0.0156453	0.01527804	11.7022697	11.6866244
2024-12-01 10:30:00	0.0155859	0.01527519	11.7022103	11.6866244
2024-12-01 10:35:00	0.0156153	0.0152753	11.7022397	11.6866244
2024-12-01 10:40:00	0.015615	0.01527539	11.7022394	11.6866244
2024-12-01 10:45:00	0.0155255	0.01526057	11.7021499	11.6866244
2024-12-01 10:50:00	0.0121014	0.01490934	11.6987258	11.6866244
2024-12-01 10:55:00	0.0156147	0.01526069	11.7022391	11.6866244
2024-12-01 11:00:00	0.0155552	0.01524584	11.7021796	11.6866244
2024-12-01 11:05:00	0.0121012	0.01489449	11.6987256	11.6866244
2024-12-01 11:10:00	0.0154964	0.01488559	11.7021208	11.6866244
2024-12-01 11:15:00	0.0155262	0.01487368	11.7021506	11.6866244
2024-12-01 11:20:00	0.0154363	0.01485872	11.7020607	11.6866244
2024-12-01 11:25:00	0.015466	0.01484379	11.7020904	11.6866244
2024-12-01 11:30:00	0.0155551	0.0148378	11.7021795	11.6866244
2024-12-01 11:35:00	0.0153762	0.01482287	11.7020006	11.6866244
2024-12-01 11:40:00	0.015436	0.01515633	11.7020604	11.6866244
2024-12-01 11:45:00	0.0155253	0.01514739	11.7021497	11.6866244
2024-12-01 11:50:00	0.0153761	0.01512948	11.7020005	11.6866244
2024-12-01 11:55:00	0.0154653	0.01546589	11.7020897	11.6866244
2024-12-01 12:00:00	0.0153459	0.01545084	11.7019703	11.6866244
2024-12-01 12:05:00	0.0154351	0.01544173	11.7020595	11.6866244
2024-12-01 12:10:00	0.015495	0.0154476	11.7021194	11.6866244
2024-12-01 12:15:00	0.0155251	0.01545351	11.7021495	11.6866244
2024-12-01 12:20:00	0.0154656	0.01544456	11.70209	11.6866244
2024-12-01 12:25:00	0.0154357	0.01545051	11.7020601	11.6866244
2024-12-01 12:30:00	0.0155248	0.01545939	11.7021492	11.6866244
2024-12-01 12:35:00	0.0105644	0.0149633	11.6971888	11.6866244
2024-12-01 12:40:00	0.0121014	0.01463583	11.6987258	11.6866244
2024-12-01 12:45:00	0.0154946	0.01463876	11.702119	11.6866244
2024-12-01 12:50:00	0.0154945	0.01465362	11.7021189	11.6866244
2024-12-01 12:55:00	0.0121014	0.01432025	11.6987258	11.6866244
2024-12-01 13:00:00	0.0154646	0.01431721	11.702089	11.6866244
2024-12-01 13:05:00	0.015345	0.0142992	11.7019694	11.6866244
2024-12-01 13:10:00	0.0154348	0.01429612	11.7020592	11.6866244
2024-12-01 13:15:00	0.0154353	0.01429608	11.7020597	11.6866244
2024-12-01 13:20:00	0.0153464	0.01427824	11.7019708	11.6866244
2024-12-01 13:25:00	0.0154956	0.01477136	11.70212	11.6866244
2024-12-01 13:30:00	0.015436	0.01510482	11.7020604	11.6866244
2024-12-01 13:35:00	0.0155251	0.01510787	11.7021495	11.6866244
2024-12-01 13:40:00	0.0154652	0.01510494	11.7020896	11.6866244
2024-12-01 13:45:00	0.0155255	0.01544735	11.7021499	11.6866244
2024-12-01 13:50:00	0.0153463	0.01543552	11.7019707	11.6866244
2024-12-01 13:55:00	0.0154058	0.0154416	11.7020302	11.6866244
2024-12-01 14:00:00	0.0154361	0.01544173	11.7020605	11.6866244
2024-12-01 14:05:00	0.0154062	0.01543882	11.7020306	11.6866244
2024-12-01 14:10:00	0.0121014	0.01511432	11.6987258	11.6866244
2024-12-01 14:15:00	0.0153456	0.01509932	11.70197	11.6866244
2024-12-01 14:20:00	0.0121014	0.01476586	11.6987258	11.6866244
2024-12-01 14:25:00	0.0153153	0.01474488	11.7019397	11.6866244
2024-12-01 14:30:00	0.015345	0.01473286	11.7019694	11.6866244
2024-12-01 14:35:00	0.0154048	0.01472079	11.7020292	11.6866244
2024-12-01 14:40:00	0.015345	0.01472066	11.7019694	11.6866244
2024-12-01 14:45:00	0.0154051	0.01472059	11.7020295	11.6866244
2024-12-01 14:50:00	0.0153757	0.01471455	11.7020001	11.6866244
2024-12-01 14:55:00	0.0153458	0.01470851	11.7019702	11.6866244
2024-12-01 15:00:00	0.0153753	0.0150359	11.7019997	11.6866244
2024-12-01 15:05:00	0.0153155	0.01503289	11.7019399	11.6866244
2024-12-01 15:10:00	0.0153757	0.01536032	11.7020001	11.6866244
2024-12-01 15:15:00	0.0152865	0.01535744	11.7019109	11.6866244
2024-12-01 15:20:00	0.0153167	0.01535461	11.7019411	11.6866244
2024-12-01 15:25:00	0.0152571	0.01533984	11.7018815	11.6866244
2024-12-01 15:30:00	0.0153464	0.01533998	11.7019708	11.6866244
2024-12-01 15:35:00	0.0154354	0.01534301	11.7020598	11.6866244
2024-12-01 15:40:00	0.0153454	0.01533998	11.7019698	11.6866244
2024-12-01 15:45:00	0.0153748	0.01534288	11.7019992	11.6866244
2024-12-01 15:50:00	0.0153148	0.01533683	11.7019392	11.6866244
2024-12-01 15:55:00	0.0153745	0.01534273	11.7019989	11.6866244
2024-12-01 16:00:00	0.015345	0.01533966	11.7019694	11.6866244
2024-12-01 16:05:00	0.015345	0.01534551	11.7019694	11.6866244
2024-12-01 16:10:00	0.0153753	0.01535137	11.7019997	11.6866244
2024-12-01 16:15:00	0.0105644	0.0148821	11.6971888	11.6866244
2024-12-01 16:20:00	0.015316	0.01487906	11.7019404	11.6866244
2024-12-01 16:25:00	0.0153161	0.01486713	11.7019405	11.6866244
2024-12-01 16:30:00	0.015197	0.01485229	11.7018214	11.6866244
2024-12-01 16:35:00	0.0153168	0.01484649	11.7019412	11.6866244
2024-12-01 16:40:00	0.0152271	0.01483772	11.7018515	11.6866244
2024-12-01 16:45:00	0.0152866	0.01482893	11.701911	11.6866244
2024-12-01 16:50:00	0.015197	0.01481413	11.7018214	11.6866244
2024-12-01 16:55:00	0.0153162	0.01481125	11.7019406	11.6866244
2024-12-01 17:00:00	0.0154053	0.01481425	11.7020297	11.6866244
2024-12-01 17:05:00	0.0153157	0.01528938	11.7019401	11.6866244
2024-12-01 17:10:00	0.0153161	0.01528939	11.7019405	11.6866244
2024-12-01 17:15:00	0.0153166	0.01528944	11.701941	11.6866244
2024-12-01 17:20:00	0.0105644	0.01482618	11.6971888	11.6866244
2024-12-01 17:25:00	0.0105644	0.01435094	11.6971888	11.6866244
2024-12-01 17:30:00	0.0152867	0.0143569	11.7019111	11.6866244
2024-12-01 17:35:00	0.0152567	0.01435391	11.7018811	11.6866244
2024-12-01 17:40:00	0.0152563	0.01435984	11.7018807	11.6866244
2024-12-01 17:45:00	0.0153159	0.01435981	11.7019403	11.6866244
2024-12-01 17:50:00	0.0153161	0.01435089	11.7019405	11.6866244
2024-12-01 17:55:00	0.015406	0.01435992	11.7020304	11.6866244
2024-12-01 18:00:00	0.0153466	0.01436297	11.701971	11.6866244
2024-12-01 18:05:00	0.0153464	0.01436595	11.7019708	11.6866244
2024-12-01 18:10:00	0.0154358	0.01485309	11.7020602	11.6866244
2024-12-01 18:15:00	0.0153762	0.01533427	11.7020006	11.6866244
2024-12-01 18:20:00	0.0153761	0.01534321	11.7020005	11.6866244
2024-12-01 18:25:00	0.0154057	0.01535811	11.7020301	11.6866244
2024-12-01 18:30:00	0.0154351	0.01537599	11.7020595	11.6866244
2024-12-01 18:35:00	0.0154652	0.01539092	11.7020896	11.6866244
2024-12-01 18:40:00	0.015316	0.01539091	11.7019404	11.6866244
2024-12-01 18:45:00	0.0154949	0.0153998	11.7021193	11.6866244
2024-12-01 18:50:00	0.0153459	0.01539973	11.7019703	11.6866244
2024-12-01 18:55:00	0.0154359	0.01540868	11.7020603	11.6866244
2024-12-01 19:00:00	0.0121014	0.01507524	11.6987258	11.6866244
2024-12-01 19:05:00	0.0121014	0.01474776	11.6987258	11.6866244
2024-12-01 19:10:00	0.0152876	0.01473891	11.701912	11.6866244
2024-12-01 19:15:00	0.0153769	0.01473603	11.7020013	11.6866244
2024-12-01 19:20:00	0.0152876	0.01472128	11.701912	11.6866244
2024-12-01 19:25:00	0.0153174	0.0147065	11.7019418	11.6866244
2024-12-01 19:30:00	0.0152574	0.01470064	11.7018818	11.6866244
2024-12-01 19:35:00	0.012101	0.01436125	11.6987254	11.6866244
2024-12-01 19:40:00	0.0153474	0.0143614	11.7019718	11.6866244
2024-12-01 19:45:00	0.0105643	0.01387424	11.6971887	11.6866244
2024-12-01 19:50:00	0.0152877	0.01419287	11.7019121	11.6866244
2024-12-01 19:55:00	0.0121014	0.01419287	11.6987258	11.6866244
2024-12-01 20:00:00	0.0153166	0.01419577	11.701941	11.6866244
2024-12-01 20:05:00	0.0153459	0.01419267	11.7019703	11.6866244
2024-12-01 20:10:00	0.0153756	0.01420147	11.702	11.6866244
2024-12-01 20:15:00	0.015346	0.01420433	11.7019704	11.6866244
2024-12-01 20:20:00	0.0105644	0.01373503	11.6971888	11.6866244
2024-12-01 20:25:00	0.015376	0.01406253	11.7020004	11.6866244
2024-12-01 20:30:00	0.015316	0.01405939	11.7019404	11.6866244
2024-12-01 20:35:00	0.0153159	0.01453455	11.7019403	11.6866244
2024-12-01 20:40:00	0.0153459	0.01454037	11.7019703	11.6866244
2024-12-01 20:45:00	0.0153459	0.01486482	11.7019703	11.6866244
2024-12-01 20:50:00	0.0153457	0.01486773	11.7019701	11.6866244
2024-12-01 20:55:00	0.0154053	0.01487367	11.7020297	11.6866244
2024-12-01 21:00:00	0.0153458	0.01487069	11.7019702	11.6866244
2024-12-01 21:05:00	0.0152868	0.01486477	11.7019112	11.6866244
2024-12-01 21:10:00	0.0153466	0.01534299	11.701971	11.6866244
2024-12-01 21:15:00	0.0105644	0.01486183	11.6971888	11.6866244
2024-12-01 21:20:00	0.0152878	0.01485901	11.7019122	11.6866244
2024-12-01 21:25:00	0.0153474	0.01486216	11.7019718	11.6866244
2024-12-01 21:30:00	0.0152581	0.01485338	11.7018825	11.6866244
2024-12-01 21:35:00	0.0153178	0.01485057	11.7019422	11.6866244
2024-12-01 21:40:00	0.0153177	0.01484777	11.7019421	11.6866244
2024-12-01 21:45:00	0.0153779	0.01484503	11.7020023	11.6866244
2024-12-01 21:50:00	0.0154075	0.0148512	11.7020319	11.6866244
2024-12-01 21:55:00	0.0152579	0.01484831	11.7018823	11.6866244
2024-12-01 22:00:00	0.0153476	0.01484841	11.701972	11.6866244
2024-12-01 22:05:00	0.015288	0.01532077	11.7019124	11.6866244
2024-12-01 22:10:00	0.0152878	0.01532077	11.7019122	11.6866244
2024-12-01 22:15:00	0.0151684	0.01530287	11.7017928	11.6866244
2024-12-01 22:20:00	0.0152275	0.01529981	11.7018519	11.6866244
2024-12-01 22:25:00	0.0152874	0.01529677	11.7019118	11.6866244
2024-12-01 22:30:00	0.0151631	0.01528131	11.7017875	11.6866244
2024-12-01 22:35:00	0.0152573	0.01526925	11.7018817	11.6866244
2024-12-01 22:40:00	0.015198	0.0152483	11.7018224	11.6866244
2024-12-01 22:45:00	0.0152279	0.0152453	11.7018523	11.6866244
2024-12-01 22:50:00	0.0152277	0.01523331	11.7018521	11.6866244
2024-12-01 22:55:00	0.0105644	0.01476095	11.6971888	11.6866244
2024-12-01 23:00:00	0.0152278	0.01475495	11.7018522	11.6866244
2024-12-01 23:05:00	0.0151081	0.01474892	11.7017325	11.6866244
2024-12-01 23:10:00	0.0151971	0.01474588	11.7018215	11.6866244
2024-12-01 23:15:00	0.0151073	0.01472787	11.7017317	11.6866244
2024-12-01 23:20:00	0.0150775	0.01471931	11.7017019	11.6866244
2024-12-01 23:25:00	0.0151372	0.0147073	11.7017616	11.6866244
2024-12-01 23:30:00	0.0151373	0.01470123	11.7017617	11.6866244
2024-12-01 23:35:00	0.0150781	0.01468625	11.7017025	11.6866244
2024-12-01 23:40:00	0.0150188	0.01466536	11.7016432	11.6866244
2024-12-01 23:45:00	0.0150188	0.0151108	11.7016432	11.6866244
2024-12-01 23:50:00	0.0150185	0.01508987	11.7016429	11.6866244
2024-12-01 23:55:00	0.0149881	0.01507787	11.7016125	11.6866244
2024-12-02 00:00:00	0.0151073	0.01506889	11.7017317	11.6866244
2024-12-02 00:05:00	0.0150775	0.01506591	11.7017019	11.6866244
2024-12-02 00:10:00	0.0150175	0.01505991	11.7016419	11.6866244
2024-12-02 00:15:00	0.0148682	0.01503301	11.7014926	11.6866244
2024-12-02 00:20:00	0.0147188	0.01499116	11.7013432	11.6866244
2024-12-02 00:25:00	0.0147786	0.01496121	11.701403	11.6866244
2024-12-02 00:30:00	0.0146893	0.01492826	11.7013137	11.6866244
2024-12-02 00:35:00	0.0147756	0.01490394	11.7014	11.6866244
2024-12-02 00:40:00	0.0146897	0.01487106	11.7013141	11.6866244
2024-12-02 00:45:00	0.0147491	0.01484716	11.7013735	11.6866244
2024-12-02 00:50:00	0.0147847	0.0148149	11.7014091	11.6866244
2024-12-02 00:55:00	0.0147492	0.01478207	11.7013736	11.6866244
2024-12-02 01:00:00	0.0147195	0.01475227	11.7013439	11.6866244
2024-12-02 01:05:00	0.0147197	0.01473742	11.7013441	11.6866244
2024-12-02 01:10:00	0.0146605	0.01473159	11.7012849	11.6866244
2024-12-02 01:15:00	0.0147204	0.01472577	11.7013448	11.6866244
2024-12-02 01:20:00	0.0147946	0.0147363	11.701419	11.6866244
2024-12-02 01:25:00	0.014692	0.01472794	11.7013164	11.6866244
2024-12-02 01:30:00	0.0146622	0.01472519	11.7012866	11.6866244
2024-12-02 01:35:00	0.014688	0.01471908	11.7013124	11.6866244
2024-12-02 01:40:00	0.0147515	0.01471576	11.7013759	11.6866244
2024-12-02 01:45:00	0.0147811	0.01471895	11.7014055	11.6866244
2024-12-02 01:50:00	0.0147216	0.01471916	11.701346	11.6866244
2024-12-02 01:55:00	0.0145428	0.01470147	11.7011672	11.6866244
2024-12-02 02:00:00	0.0147215	0.01470757	11.7013459	11.6866244
2024-12-02 02:05:00	0.0146613	0.01470166	11.7012857	11.6866244
2024-12-02 02:10:00	0.0146013	0.01468233	11.7012257	11.6866244
2024-12-02 02:15:00	0.0146307	0.0146762	11.7012551	11.6866244
2024-12-02 02:20:00	0.0145709	0.01466707	11.7011953	11.6866244
2024-12-02 02:25:00	0.0147228	0.01467055	11.7013472	11.6866244
2024-12-02 02:30:00	0.0145403	0.01464943	11.7011647	11.6866244
2024-12-02 02:35:00	0.0146896	0.01464028	11.701314	11.6866244
2024-12-02 02:40:00	0.0146595	0.01463407	11.7012839	11.6866244
2024-12-02 02:45:00	0.0145995	0.01463974	11.7012239	11.6866244
2024-12-02 02:50:00	0.0146892	0.01463651	11.7013136	11.6866244
2024-12-02 02:55:00	0.0146004	0.01463042	11.7012248	11.6866244
2024-12-02 03:00:00	0.0147204	0.01464233	11.7013448	11.6866244
2024-12-02 03:05:00	0.0147204	0.0146513	11.7013448	11.6866244
2024-12-02 03:10:00	0.0147047	0.01466468	11.7013291	11.6866244
2024-12-02 03:15:00	0.0147498	0.01466738	11.7013742	11.6866244
2024-12-02 03:20:00	0.0147196	0.01468531	11.701344	11.6866244
2024-12-02 03:25:00	0.0147496	0.01469131	11.701374	11.6866244
2024-12-02 03:30:00	0.0148121	0.01470657	11.7014365	11.6866244
2024-12-02 03:35:00	0.0147493	0.01472155	11.7013737	11.6866244
2024-12-02 03:40:00	0.0147194	0.01472457	11.7013438	11.6866244
2024-12-02 03:45:00	0.01475	0.01473953	11.7013744	11.6866244
2024-12-02 03:50:00	0.0147504	0.01474253	11.7013748	11.6866244
2024-12-02 03:55:00	0.0148102	0.01475151	11.7014346	11.6866244
2024-12-02 04:00:00	0.01478	0.01475904	11.7014044	11.6866244
2024-12-02 04:05:00	0.0148092	0.01476498	11.7014336	11.6866244
2024-12-02 04:10:00	0.014779	0.01477092	11.7014034	11.6866244
2024-12-02 04:15:00	0.0147191	0.01476787	11.7013435	11.6866244
2024-12-02 04:20:00	0.0148298	0.01476964	11.7014542	11.6866244
2024-12-02 04:25:00	0.0148116	0.01477587	11.701436	11.6866244
2024-12-02 04:30:00	0.0147486	0.01477879	11.701373	11.6866244
2024-12-02 04:35:00	0.0148977	0.01479356	11.7015221	11.6866244
2024-12-02 04:40:00	0.0146886	0.01478738	11.701313	11.6866244
2024-12-02 04:45:00	0.0147486	0.01478122	11.701373	11.6866244
2024-12-02 04:50:00	0.0147785	0.01478107	11.7014029	11.6866244
2024-12-02 04:55:00	0.0148085	0.014781	11.7014329	11.6866244
2024-12-02 05:00:00	0.014749	0.014778	11.7013734	11.6866244
2024-12-02 05:05:00	0.0146897	0.01477506	11.7013141	11.6866244
2024-12-02 05:10:00	0.0147796	0.01477004	11.701404	11.6866244
2024-12-02 05:15:00	0.0147503	0.01476391	11.7013747	11.6866244
2024-12-02 05:20:00	0.0148394	0.01477299	11.7014638	11.6866244
2024-12-02 05:25:00	0.0148403	0.01476725	11.7014647	11.6866244
2024-12-02 05:30:00	0.0147861	0.014777	11.7014105	11.6866244
2024-12-02 05:35:00	0.0148106	0.0147832	11.701435	11.6866244
2024-12-02 05:40:00	0.0147506	0.01478041	11.701375	11.6866244
2024-12-02 05:45:00	0.0146918	0.01476874	11.7013162	11.6866244
2024-12-02 05:50:00	0.0146324	0.01475708	11.7012568	11.6866244
2024-12-02 05:55:00	0.0145428	0.01474239	11.7011672	11.6866244
2024-12-02 06:00:00	0.0147212	0.01473655	11.7013456	11.6866244
2024-12-02 06:05:00	0.0146614	0.01472766	11.7012858	11.6866244
2024-12-02 06:10:00	0.0147149	0.01471521	11.7013393	11.6866244
2024-12-02 06:15:00	0.0146968	0.01470086	11.7013212	11.6866244
2024-12-02 06:20:00	0.0145621	0.01467846	11.7011865	11.6866244
2024-12-02 06:25:00	0.0147211	0.01466951	11.7013455	11.6866244
2024-12-02 06:30:00	0.0146614	0.01466059	11.7012858	11.6866244
2024-12-02 06:35:00	0.0146615	0.01465756	11.7012859	11.6866244
2024-12-02 06:40:00	0.0146915	0.01466347	11.7013159	11.6866244
2024-12-02 06:45:00	0.014573	0.01466649	11.7011974	11.6866244
2024-12-02 06:50:00	0.0147243	0.0146668	11.7013487	11.6866244
2024-12-02 06:55:00	0.0146325	0.01466391	11.7012569	11.6866244
2024-12-02 07:00:00	0.0146615	0.01465857	11.7012859	11.6866244
2024-12-02 07:05:00	0.0146607	0.01465496	11.7012851	11.6866244
2024-12-02 07:10:00	0.0146898	0.01466773	11.7013142	11.6866244
2024-12-02 07:15:00	0.0145791	0.01465353	11.7012035	11.6866244
2024-12-02 07:20:00	0.0146002	0.01464741	11.7012246	11.6866244
2024-12-02 07:25:00	0.0145711	0.01463837	11.7011955	11.6866244
2024-12-02 07:30:00	0.0146014	0.01462936	11.7012258	11.6866244
2024-12-02 07:35:00	0.0146915	0.01464121	11.7013159	11.6866244
2024-12-02 07:40:00	0.0146018	0.01462896	11.7012262	11.6866244
2024-12-02 07:45:00	0.0145716	0.01462287	11.701196	11.6866244
2024-12-02 07:50:00	0.0146606	0.01462278	11.701285	11.6866244
2024-12-02 07:55:00	0.0146003	0.01461674	11.7012247	11.6866244
2024-12-02 08:00:00	0.0146598	0.01461374	11.7012842	11.6866244
2024-12-02 08:05:00	0.0146896	0.01462479	11.701314	11.6866244
2024-12-02 08:10:00	0.0146601	0.01463078	11.7012845	11.6866244
2024-12-02 08:15:00	0.0147313	0.0146468	11.7013557	11.6866244
2024-12-02 08:20:00	0.0146305	0.01464971	11.7012549	11.6866244
2024-12-02 08:25:00	0.0146904	0.0146496	11.7013148	11.6866244
2024-12-02 08:30:00	0.0148034	0.01466976	11.7014278	11.6866244
2024-12-02 08:35:00	0.0146304	0.01467564	11.7012548	11.6866244
2024-12-02 08:40:00	0.0146303	0.01467261	11.7012547	11.6866244
2024-12-02 08:45:00	0.0146299	0.01467557	11.7012543	11.6866244
2024-12-02 08:50:00	0.0146503	0.01467462	11.7012747	11.6866244
2024-12-02 08:55:00	0.0145996	0.01466562	11.701224	11.6866244
2024-12-02 09:00:00	0.0146292	0.01466253	11.7012536	11.6866244
2024-12-02 09:05:00	0.0147215	0.01466155	11.7013459	11.6866244
2024-12-02 09:10:00	0.0146589	0.01466439	11.7012833	11.6866244
2024-12-02 09:15:00	0.0146586	0.01466121	11.701283	11.6866244
2024-12-02 09:20:00	0.0147184	0.01465271	11.7013428	11.6866244
2024-12-02 09:25:00	0.0145395	0.01464362	11.7011639	11.6866244
2024-12-02 09:30:00	0.0145996	0.01464055	11.701224	11.6866244
2024-12-02 09:35:00	0.0146304	0.0146406	11.7012548	11.6866244
2024-12-02 09:40:00	0.0146011	0.01463568	11.7012255	11.6866244
2024-12-02 09:45:00	0.014661	0.01464182	11.7012854	11.6866244
2024-12-02 09:50:00	0.0147203	0.01465093	11.7013447	11.6866244
2024-12-02 09:55:00	0.0147203	0.01465081	11.7013447	11.6866244
2024-12-02 10:00:00	0.0145709	0.01464201	11.7011953	11.6866244
2024-12-02 10:05:00	0.0146012	0.01463627	11.7012256	11.6866244
2024-12-02 10:10:00	0.0145718	0.01462161	11.7011962	11.6866244
2024-12-02 10:15:00	0.0146423	0.01463189	11.7012667	11.6866244
2024-12-02 10:20:00	0.0148846	0.01466039	11.701509	11.6866244
2024-12-02 10:25:00	0.0148095	0.0146783	11.7014339	11.6866244
2024-12-02 10:30:00	0.0141234	0.01463053	11.7007478	11.6866244
2024-12-02 10:35:00	0.0144517	0.0146096	11.7010761	11.6866244
2024-12-02 10:40:00	0.0146005	0.01459762	11.7012249	11.6866244
2024-12-02 10:45:00	0.014453	0.01457089	11.7010774	11.6866244
2024-12-02 10:50:00	0.0139049	0.01450429	11.7005293	11.6866244
2024-12-02 10:55:00	0.0138837	0.01443254	11.7005081	11.6866244
2024-12-02 11:00:00	0.0138839	0.01436375	11.7005083	11.6866244
2024-12-02 11:05:00	0.0139739	0.01429691	11.7005983	11.6866244
2024-12-02 11:10:00	0.0139444	0.01420289	11.7005688	11.6866244
2024-12-02 11:15:00	0.0140339	0.01412533	11.7006583	11.6866244
2024-12-02 11:20:00	0.0140041	0.0141134	11.7006285	11.6866244
2024-12-02 11:25:00	0.0140337	0.0140716	11.7006581	11.6866244
2024-12-02 11:30:00	0.0140336	0.01401491	11.700658	11.6866244
2024-12-02 11:35:00	0.0140034	0.01396995	11.7006278	11.6866244
2024-12-02 11:40:00	0.014063	0.01398576	11.7006874	11.6866244
2024-12-02 11:45:00	0.0140925	0.01400664	11.7007169	11.6866244
2024-12-02 11:50:00	0.0141524	0.01403349	11.7007768	11.6866244
2024-12-02 11:55:00	0.0141225	0.01404835	11.7007469	11.6866244
2024-12-02 12:00:00	0.0140628	0.01406019	11.7006872	11.6866244
2024-12-02 12:05:00	0.0140034	0.01405714	11.7006278	11.6866244
2024-12-02 12:10:00	0.0139435	0.01405108	11.7005679	11.6866244
2024-12-02 12:15:00	0.0139137	0.01403908	11.7005381	11.6866244
2024-12-02 12:20:00	0.0139435	0.01403007	11.7005679	11.6866244
2024-12-02 12:25:00	0.0139433	0.01402406	11.7005677	11.6866244
2024-12-02 12:30:00	0.013943	0.01401206	11.7005674	11.6866244
2024-12-02 12:35:00	0.0140027	0.01400308	11.7006271	11.6866244
2024-12-02 12:40:00	0.0138235	0.01397019	11.7004479	11.6866244
2024-12-02 12:45:00	0.0138771	0.01394565	11.7005015	11.6866244
2024-12-02 12:50:00	0.0138829	0.01392766	11.7005073	11.6866244
2024-12-02 12:55:00	0.0139129	0.01391861	11.7005373	11.6866244
2024-12-02 13:00:00	0.0139134	0.0139156	11.7005378	11.6866244
2024-12-02 13:05:00	0.0139438	0.01391861	11.7005682	11.6866244
2024-12-02 13:10:00	0.0139442	0.01391868	11.7005686	11.6866244
2024-12-02 13:15:00	0.0140634	0.01393069	11.7006878	11.6866244
2024-12-02 13:20:00	0.0140037	0.01393676	11.7006281	11.6866244
2024-12-02 13:25:00	0.0140037	0.01393686	11.7006281	11.6866244
2024-12-02 13:30:00	0.0140576	0.01396027	11.700682	11.6866244
2024-12-02 13:35:00	0.0140628	0.01397884	11.7006872	11.6866244
2024-12-02 13:40:00	0.0141826	0.01400881	11.700807	11.6866244
2024-12-02 13:45:00	0.0142721	0.01404473	11.7008965	11.6866244
2024-12-02 13:50:00	0.0143314	0.01408653	11.7009558	11.6866244
2024-12-02 13:55:00	0.0141522	0.01410737	11.7007766	11.6866244
2024-12-02 14:00:00	0.0143616	0.01414911	11.700986	11.6866244
2024-12-02 14:05:00	0.0143179	0.01417456	11.7009423	11.6866244
2024-12-02 14:10:00	0.0143915	0.01421334	11.7010159	11.6866244
2024-12-02 14:15:00	0.014421	0.01425507	11.7010454	11.6866244
2024-12-02 14:20:00	0.0143314	0.01428245	11.7009558	11.6866244
2024-12-02 14:25:00	0.0143908	0.01431525	11.7010152	11.6866244
2024-12-02 14:30:00	0.0143905	0.01433604	11.7010149	11.6866244
2024-12-02 14:35:00	0.01445	0.01435383	11.7010744	11.6866244
2024-12-02 14:40:00	0.0143608	0.01435677	11.7009852	11.6866244
2024-12-02 14:45:00	0.0143616	0.01437771	11.700986	11.6866244
2024-12-02 14:50:00	0.0143917	0.01438072	11.7010161	11.6866244
2024-12-02 14:55:00	0.0142721	0.01437614	11.7008965	11.6866244
2024-12-02 15:00:00	0.0144211	0.0143791	11.7010455	11.6866244
2024-12-02 15:05:00	0.0142124	0.01435824	11.7008368	11.6866244
2024-12-02 15:10:00	0.014302	0.0143553	11.7009264	11.6866244
2024-12-02 15:15:00	0.0142721	0.01434343	11.7008965	11.6866244
2024-12-02 15:20:00	0.0143018	0.01433456	11.7009262	11.6866244
2024-12-02 15:25:00	0.0142718	0.01431674	11.7008962	11.6866244
2024-12-02 15:30:00	0.0143611	0.01431677	11.7009855	11.6866244
2024-12-02 15:35:00	0.0143017	0.01431078	11.7009261	11.6866244
2024-12-02 15:40:00	0.0144166	0.01431327	11.701041	11.6866244
2024-12-02 15:45:00	0.0143911	0.01432517	11.7010155	11.6866244
2024-12-02 15:50:00	0.0142719	0.01431025	11.7008963	11.6866244
2024-12-02 15:55:00	0.0144213	0.01433114	11.7010457	11.6866244
2024-12-02 16:00:00	0.0143915	0.01434009	11.7010159	11.6866244
2024-12-02 16:05:00	0.014302	0.01434308	11.7009264	11.6866244
2024-12-02 16:10:00	0.0143631	0.01434921	11.7009875	11.6866244
2024-12-02 16:15:00	0.0143621	0.01435824	11.7009865	11.6866244
2024-12-02 16:20:00	0.0143915	0.01436128	11.7010159	11.6866244
2024-12-02 16:25:00	0.0143721	0.01436832	11.7009965	11.6866244
2024-12-02 16:30:00	0.01439	0.01436566	11.7010144	11.6866244
2024-12-02 16:35:00	0.0143015	0.0143567	11.7009259	11.6866244
2024-12-02 16:40:00	0.0144256	0.01437207	11.70105	11.6866244
2024-12-02 16:45:00	0.0144076	0.0143707	11.701032	11.6866244
2024-12-02 16:50:00	0.0143615	0.0143677	11.7009859	11.6866244
2024-12-02 16:55:00	0.0143318	0.01437068	11.7009562	11.6866244
2024-12-02 17:00:00	0.0143916	0.01437353	11.701016	11.6866244
2024-12-02 17:05:00	0.0143617	0.01437349	11.7009861	11.6866244
2024-12-02 17:10:00	0.0143317	0.01436751	11.7009561	11.6866244
2024-12-02 17:15:00	0.0143611	0.01436641	11.7009855	11.6866244
2024-12-02 17:20:00	0.0144203	0.01436944	11.7010447	11.6866244
2024-12-02 17:25:00	0.0143353	0.01437282	11.7009597	11.6866244
2024-12-02 17:30:00	0.0144793	0.01437819	11.7011037	11.6866244
2024-12-02 17:35:00	0.0143896	0.01437639	11.701014	11.6866244
2024-12-02 17:40:00	0.0142987	0.01437011	11.7009231	11.6866244
2024-12-02 17:45:00	0.0144158	0.01437851	11.7010402	11.6866244
2024-12-02 17:50:00	0.0143314	0.01437249	11.7009558	11.6866244
2024-12-02 17:55:00	0.0142994	0.01436626	11.7009238	11.6866244
2024-12-02 18:00:00	0.0142413	0.01435722	11.7008657	11.6866244
2024-12-02 18:05:00	0.0143308	0.01435419	11.7009552	11.6866244
2024-12-02 18:10:00	0.0143801	0.01435017	11.7010045	11.6866244
2024-12-02 18:15:00	0.0143083	0.01434747	11.7009327	11.6866244
2024-12-02 18:20:00	0.0142994	0.01432948	11.7009238	11.6866244
2024-12-02 18:25:00	0.0142993	0.01432045	11.7009237	11.6866244
2024-12-02 18:30:00	0.0143261	0.01432319	11.7009505	11.6866244
2024-12-02 18:35:00	0.0142421	0.01430582	11.7008665	11.6866244
2024-12-02 18:40:00	0.0142729	0.01429997	11.7008973	11.6866244
2024-12-02 18:45:00	0.0143034	0.01430037	11.7009278	11.6866244
2024-12-02 18:50:00	0.0143033	0.01430657	11.7009277	11.6866244
2024-12-02 18:55:00	0.0143101	0.0143045	11.7009345	11.6866244
2024-12-02 19:00:00	0.0142732	0.01429381	11.7008976	11.6866244
2024-12-02 19:05:00	0.0142129	0.01428427	11.7008373	11.6866244
2024-12-02 19:10:00	0.0140637	0.0142607	11.7006881	11.6866244
2024-12-02 19:15:00	0.0141234	0.01424311	11.7007478	11.6866244
2024-12-02 19:20:00	0.0140638	0.01421688	11.7006882	11.6866244
2024-12-02 19:25:00	0.0139746	0.01419013	11.700599	11.6866244
2024-12-02 19:30:00	0.014124	0.01417524	11.7007484	11.6866244
2024-12-02 19:35:00	0.0139687	0.01414177	11.7005931	11.6866244
2024-12-02 19:40:00	0.0140636	0.0141178	11.700688	11.6866244
2024-12-02 19:45:00	0.0140935	0.01409614	11.7007179	11.6866244
2024-12-02 19:50:00	0.0140762	0.01407644	11.7007006	11.6866244
2024-12-02 19:55:00	0.0138847	0.01404362	11.7005091	11.6866244
2024-12-02 20:00:00	0.014004	0.01403765	11.7006284	11.6866244
2024-12-02 20:05:00	0.0138848	0.01401379	11.7005092	11.6866244
2024-12-02 20:10:00	0.0139146	0.01399887	11.700539	11.6866244
2024-12-02 20:15:00	0.0137653	0.01397794	11.7003897	11.6866244
2024-12-02 20:20:00	0.0137656	0.0139421	11.70039	11.6866244
2024-12-02 20:25:00	0.0137358	0.01391881	11.7003602	11.6866244
2024-12-02 20:30:00	0.0138786	0.01390031	11.700503	11.6866244
2024-12-02 20:35:00	0.0137647	0.01386743	11.7003891	11.6866244
2024-12-02 20:40:00	0.0138331	0.01384312	11.7004575	11.6866244
2024-12-02 20:45:00	0.0137637	0.01383102	11.7003881	11.6866244
2024-12-02 20:50:00	0.0137039	0.01380101	11.7003283	11.6866244
2024-12-02 20:55:00	0.0137341	0.01378594	11.7003585	11.6866244
2024-12-02 21:00:00	0.0137045	0.01376493	11.7003289	11.6866244
2024-12-02 21:05:00	0.0137048	0.01375888	11.7003292	11.6866244
2024-12-02 21:10:00	0.0137647	0.01375879	11.7003891	11.6866244
2024-12-02 21:15:00	0.0138245	0.01376766	11.7004489	11.6866244
2024-12-02 21:20:00	0.0138843	0.01376823	11.7005087	11.6866244
2024-12-02 21:25:00	0.0137052	0.01376228	11.7003296	11.6866244
2024-12-02 21:30:00	0.0137353	0.0137525	11.7003597	11.6866244
2024-12-02 21:35:00	0.0138249	0.01375862	11.7004493	11.6866244
2024-12-02 21:40:00	0.0136756	0.01375579	11.7003	11.6866244
2024-12-02 21:45:00	0.0137166	0.01375404	11.700341	11.6866244
2024-12-02 21:50:00	0.0137056	0.01375415	11.70033	11.6866244
2024-12-02 21:55:00	0.0138245	0.01376612	11.7004489	11.6866244
2024-12-02 22:00:00	0.0136754	0.01375719	11.7002998	11.6866244
2024-12-02 22:05:00	0.0137645	0.01375119	11.7003889	11.6866244
2024-12-02 22:10:00	0.0138539	0.01374815	11.7004783	11.6866244
2024-12-02 22:15:00	0.0137946	0.01375709	11.700419	11.6866244
2024-12-02 22:20:00	0.0137646	0.01376002	11.700389	11.6866244
2024-12-02 22:25:00	0.0137944	0.01375697	11.7004188	11.6866244
2024-12-02 22:30:00	0.01386	0.01377541	11.7004844	11.6866244
2024-12-02 22:35:00	0.0139151	0.01379526	11.7005395	11.6866244
2024-12-02 22:40:00	0.0138256	0.01380726	11.70045	11.6866244
2024-12-02 22:45:00	0.0137062	0.01379543	11.7003306	11.6866244
2024-12-02 22:50:00	0.0137654	0.01380443	11.7003898	11.6866244
2024-12-02 22:55:00	0.0137353	0.01380151	11.7003597	11.6866244
2024-12-02 23:00:00	0.0137706	0.01379318	11.700395	11.6866244
2024-12-02 23:05:00	0.0136749	0.01378121	11.7002993	11.6866244
2024-12-02 23:10:00	0.0137646	0.01378121	11.700389	11.6866244
2024-12-02 23:15:00	0.0136454	0.01376631	11.7002698	11.6866244
2024-12-02 23:20:00	0.0137651	0.01375682	11.7003895	11.6866244
2024-12-02 23:25:00	0.0137352	0.01373883	11.7003596	11.6866244
2024-12-02 23:30:00	0.0136457	0.01372084	11.7002701	11.6866244
2024-12-02 23:35:00	0.0138511	0.01373533	11.7004755	11.6866244
2024-12-02 23:40:00	0.0137048	0.01372927	11.7003292	11.6866244
2024-12-02 23:45:00	0.013824	0.01373814	11.7004484	11.6866244
2024-12-02 23:50:00	0.0137071	0.01373179	11.7003315	11.6866244
2024-12-02 23:55:00	0.0137044	0.01373474	11.7003288	11.6866244
2024-12-03 00:00:00	0.0137944	0.01373772	11.7004188	11.6866244
2024-12-03 00:05:00	0.0137051	0.01374369	11.7003295	11.6866244
2024-12-03 00:10:00	0.0137649	0.01374367	11.7003893	11.6866244
2024-12-03 00:15:00	0.0138779	0.01375794	11.7005023	11.6866244
2024-12-03 00:20:00	0.0138538	0.01377875	11.7004782	11.6866244
2024-12-03 00:25:00	0.0137638	0.01377002	11.7003882	11.6866244
2024-12-03 00:30:00	0.013853	0.01378484	11.7004774	11.6866244
2024-12-03 00:35:00	0.0137337	0.01377581	11.7003581	11.6866244
2024-12-03 00:40:00	0.0138237	0.01378747	11.7004481	11.6866244
2024-12-03 00:45:00	0.0137875	0.01379578	11.7004119	11.6866244
2024-12-03 00:50:00	0.0137946	0.0137958	11.700419	11.6866244
2024-12-03 00:55:00	0.0138243	0.01380772	11.7004487	11.6866244
2024-12-03 01:00:00	0.0137352	0.01380475	11.7003596	11.6866244
2024-12-03 01:05:00	0.0138246	0.01379942	11.700449	11.6866244
2024-12-03 01:10:00	0.013887	0.01380274	11.7005114	11.6866244
2024-12-03 01:15:00	0.0138546	0.01381182	11.700479	11.6866244
2024-12-03 01:20:00	0.0137949	0.01380601	11.7004193	11.6866244
2024-12-03 01:25:00	0.0138247	0.01381511	11.7004491	11.6866244
2024-12-03 01:30:00	0.0139589	0.01382863	11.7005833	11.6866244
2024-12-03 01:35:00	0.0137949	0.01382937	11.7004193	11.6866244
2024-12-03 01:40:00	0.0138845	0.01383836	11.7005089	11.6866244
2024-12-03 01:45:00	0.0138844	0.01384437	11.7005088	11.6866244
2024-12-03 01:50:00	0.0138844	0.01385929	11.7005088	11.6866244
2024-12-03 01:55:00	0.0137056	0.01384739	11.70033	11.6866244
2024-12-03 02:00:00	0.0137056	0.01382925	11.70033	11.6866244
2024-12-03 02:05:00	0.0137951	0.0138233	11.7004195	11.6866244
2024-12-03 02:10:00	0.0138252	0.01382633	11.7004496	11.6866244
2024-12-03 02:15:00	0.0137064	0.0138145	11.7003308	11.6866244
2024-12-03 02:20:00	0.0137659	0.0137952	11.7003903	11.6866244
2024-12-03 02:25:00	0.0138255	0.01379826	11.7004499	11.6866244
2024-12-03 02:30:00	0.0137655	0.01378636	11.7003899	11.6866244
2024-12-03 02:35:00	0.0136163	0.01375955	11.7002407	11.6866244
2024-12-03 02:40:00	0.0137355	0.01374466	11.7003599	11.6866244
2024-12-03 02:45:00	0.0136989	0.01374399	11.7003233	11.6866244
2024-12-03 02:50:00	0.0137049	0.01374392	11.7003293	11.6866244
2024-12-03 02:55:00	0.0136447	0.01372888	11.7002691	11.6866244
2024-12-03 03:00:00	0.0136459	0.01371095	11.7002703	11.6866244
2024-12-03 03:05:00	0.0135866	0.01369897	11.700211	11.6866244
2024-12-03 03:10:00	0.0136463	0.01368701	11.7002707	11.6866244
2024-12-03 03:15:00	0.0136451	0.01366897	11.7002695	11.6866244
2024-12-03 03:20:00	0.0136454	0.01365696	11.7002698	11.6866244
2024-12-03 03:25:00	0.0137646	0.01367179	11.700389	11.6866244
2024-12-03 03:30:00	0.0136894	0.01366718	11.7003138	11.6866244
2024-12-03 03:35:00	0.0136748	0.01366477	11.7002992	11.6866244
2024-12-03 03:40:00	0.0136263	0.01365691	11.7002507	11.6866244
2024-12-03 03:45:00	0.0137429	0.01366673	11.7003673	11.6866244
2024-12-03 03:50:00	0.0136448	0.01366662	11.7002692	11.6866244
2024-12-03 03:55:00	0.0136745	0.01367541	11.7002989	11.6866244
2024-12-03 04:00:00	0.0137643	0.01368721	11.7003887	11.6866244
2024-12-03 04:05:00	0.0138776	0.01371046	11.700502	11.6866244
2024-12-03 04:10:00	0.0137052	0.01371644	11.7003296	11.6866244
2024-12-03 04:15:00	0.0137355	0.01371353	11.7003599	11.6866244
2024-12-03 04:20:00	0.0137363	0.01371822	11.7003607	11.6866244
2024-12-03 04:25:00	0.0137366	0.0137244	11.700361	11.6866244
2024-12-03 04:30:00	0.0138073	0.0137425	11.7004317	11.6866244
2024-12-03 04:35:00	0.013796	0.01374781	11.7004204	11.6866244
2024-12-03 04:40:00	0.0137534	0.01375867	11.7003778	11.6866244
2024-12-03 04:45:00	0.0137358	0.0137648	11.7003602	11.6866244
2024-12-03 04:50:00	0.01387	0.01377537	11.7004944	11.6866244
2024-12-03 04:55:00	0.0137952	0.01376713	11.7004196	11.6866244
2024-12-03 05:00:00	0.0138547	0.01378208	11.7004791	11.6866244
2024-12-03 05:05:00	0.0138841	0.01379694	11.7005085	11.6866244
2024-12-03 05:10:00	0.0137941	0.01380272	11.7004185	11.6866244
2024-12-03 05:15:00	0.013794	0.01380846	11.7004184	11.6866244
2024-12-03 05:20:00	0.0138956	0.01381729	11.70052	11.6866244
2024-12-03 05:25:00	0.0137638	0.01381407	11.7003882	11.6866244
2024-12-03 05:30:00	0.0135847	0.0137972	11.7002091	11.6866244
2024-12-03 05:35:00	0.0137938	0.013803	11.7004182	11.6866244
2024-12-03 05:40:00	0.0137638	0.01379238	11.7003882	11.6866244
2024-12-03 05:45:00	0.0138052	0.01379338	11.7004296	11.6866244
2024-12-03 05:50:00	0.0136447	0.01377238	11.7002691	11.6866244
2024-12-03 05:55:00	0.0137604	0.01376001	11.7003848	11.6866244
2024-12-03 06:00:00	0.0136444	0.01374504	11.7002688	11.6866244
2024-12-03 06:05:00	0.0138321	0.01374885	11.7004565	11.6866244
2024-12-03 06:10:00	0.0137643	0.01373572	11.7003887	11.6866244
2024-12-03 06:15:00	0.0137048	0.01372982	11.7003292	11.6866244
2024-12-03 06:20:00	0.013735	0.01374485	11.7003594	11.6866244
2024-12-03 06:25:00	0.013735	0.01373897	11.7003594	11.6866244
2024-12-03 06:30:00	0.0137349	0.01373608	11.7003593	11.6866244
2024-12-03 06:35:00	0.0138419	0.01373975	11.7004663	11.6866244
2024-12-03 06:40:00	0.0138541	0.01376069	11.7004785	11.6866244
2024-12-03 06:45:00	0.013824	0.01376705	11.7004484	11.6866244
2024-12-03 06:50:00	0.0138416	0.01378677	11.700466	11.6866244
2024-12-03 06:55:00	0.0137639	0.01377995	11.7003883	11.6866244
2024-12-03 07:00:00	0.0138234	0.01378586	11.7004478	11.6866244
2024-12-03 07:05:00	0.0138231	0.01379769	11.7004475	11.6866244
2024-12-03 07:10:00	0.0137691	0.0138011	11.7003935	11.6866244
2024-12-03 07:15:00	0.0137928	0.01380688	11.7004172	11.6866244
2024-12-03 07:20:00	0.0137034	0.01380373	11.7003278	11.6866244
2024-12-03 07:25:00	0.0137957	0.01379911	11.7004201	11.6866244
2024-12-03 07:30:00	0.0137934	0.01379304	11.7004178	11.6866244
2024-12-03 07:35:00	0.0137932	0.01378996	11.7004176	11.6866244
2024-12-03 07:40:00	0.0138229	0.01378809	11.7004473	11.6866244
2024-12-03 07:45:00	0.0139126	0.01380296	11.700537	11.6866244
2024-12-03 07:50:00	0.0138529	0.01380591	11.7004773	11.6866244
2024-12-03 07:55:00	0.0138229	0.01380589	11.7004473	11.6866244
2024-12-03 08:00:00	0.0139303	0.01382201	11.7005547	11.6866244
2024-12-03 08:05:00	0.0138675	0.01382948	11.7004919	11.6866244
2024-12-03 08:10:00	0.0138948	0.01384862	11.7005192	11.6866244
2024-12-03 08:15:00	0.0139733	0.01386638	11.7005977	11.6866244
2024-12-03 08:20:00	0.0138245	0.01386949	11.7004489	11.6866244
2024-12-03 08:25:00	0.0139443	0.0138846	11.7005687	11.6866244
2024-12-03 08:30:00	0.0138844	0.01389075	11.7005088	11.6866244
2024-12-03 08:35:00	0.0139139	0.01389088	11.7005383	11.6866244
2024-12-03 08:40:00	0.0132493	0.01383052	11.6998737	11.6866244
2024-12-03 08:45:00	0.0132868	0.01377691	11.6999112	11.6866244
2024-12-03 08:50:00	0.0133567	0.01371955	11.6999811	11.6866244
2024-12-03 08:55:00	0.0134357	0.01367637	11.7000601	11.6866244
2024-12-03 09:00:00	0.0133743	0.01362432	11.6999987	11.6866244
2024-12-03 09:05:00	0.0134356	0.01357055	11.70006	11.6866244
2024-12-03 09:10:00	0.0132865	0.01351675	11.6999109	11.6866244
2024-12-03 09:15:00	0.0133763	0.01345995	11.7000007	11.6866244
2024-12-03 09:20:00	0.0133385	0.01340536	11.6999629	11.6866244
2024-12-03 09:25:00	0.0134105	0.01335502	11.7000349	11.6866244
2024-12-03 09:30:00	0.0133472	0.01336481	11.6999716	11.6866244
2024-12-03 09:35:00	0.0133767	0.0133738	11.7000011	11.6866244
2024-12-03 09:40:00	0.0133469	0.01337282	11.6999713	11.6866244
2024-12-03 09:45:00	0.0134107	0.01337032	11.7000351	11.6866244
2024-12-03 09:50:00	0.0133466	0.01336755	11.699971	11.6866244
2024-12-03 09:55:00	0.0134963	0.01337362	11.7001207	11.6866244
2024-12-03 10:00:00	0.0134664	0.01339161	11.7000908	11.6866244
2024-12-03 10:05:00	0.0134364	0.01339762	11.7000608	11.6866244
2024-12-03 10:10:00	0.0134959	0.01341336	11.7001203	11.6866244
2024-12-03 10:15:00	0.0134466	0.01341697	11.700071	11.6866244
2024-12-03 10:20:00	0.013436	0.01342585	11.7000604	11.6866244
2024-12-03 10:25:00	0.0134359	0.01343177	11.7000603	11.6866244
2024-12-03 10:30:00	0.0134059	0.01343767	11.7000303	11.6866244
2024-12-03 10:35:00	0.013525	0.0134491	11.7001494	11.6866244
2024-12-03 10:40:00	0.0134819	0.01346263	11.7001063	11.6866244
2024-12-03 10:45:00	0.0134055	0.01345355	11.7000299	11.6866244
2024-12-03 10:50:00	0.0134054	0.01344745	11.7000298	11.6866244
2024-12-03 10:55:00	0.0134726	0.01345107	11.700097	11.6866244
2024-12-03 11:00:00	0.0134055	0.01344203	11.7000299	11.6866244
2024-12-03 11:05:00	0.0132661	0.01342398	11.6998905	11.6866244
2024-12-03 11:10:00	0.0132931	0.01340969	11.6999175	11.6866244
2024-12-03 11:15:00	0.0133739	0.01340349	11.6999983	11.6866244
2024-12-03 11:20:00	0.0133455	0.01339745	11.6999699	11.6866244
2024-12-03 11:25:00	0.0133752	0.01338247	11.6999996	11.6866244
2024-12-03 11:30:00	0.0133454	0.01336882	11.6999698	11.6866244
2024-12-03 11:35:00	0.0134724	0.01337551	11.7000968	11.6866244
2024-12-03 11:40:00	0.0133757	0.01337254	11.7000001	11.6866244
2024-12-03 11:45:00	0.0134355	0.01336883	11.7000599	11.6866244
2024-12-03 11:50:00	0.0133758	0.01336586	11.7000002	11.6866244
2024-12-03 11:55:00	0.0134055	0.0133798	11.7000299	11.6866244
2024-12-03 12:00:00	0.0134655	0.01339704	11.7000899	11.6866244
2024-12-03 12:05:00	0.013406	0.01340025	11.7000304	11.6866244
2024-12-03 12:10:00	0.0134359	0.01340929	11.7000603	11.6866244
2024-12-03 12:15:00	0.0135538	0.01342715	11.7001782	11.6866244
2024-12-03 12:20:00	0.0135358	0.01344619	11.7001602	11.6866244
2024-12-03 12:25:00	0.0134999	0.01344894	11.7001243	11.6866244
2024-12-03 12:30:00	0.0135251	0.01346388	11.7001495	11.6866244
2024-12-03 12:35:00	0.0135845	0.01347878	11.7002089	11.6866244
2024-12-03 12:40:00	0.0135852	0.01349972	11.7002096	11.6866244
2024-12-03 12:45:00	0.0134959	0.01350876	11.7001203	11.6866244
2024-12-03 12:50:00	0.0135856	0.01352077	11.70021	11.6866244
2024-12-03 12:55:00	0.0136153	0.0135417	11.7002397	11.6866244
2024-12-03 13:00:00	0.0134959	0.0135477	11.7001203	11.6866244
2024-12-03 13:05:00	0.0134658	0.0135389	11.7000902	11.6866244
2024-12-03 13:10:00	0.0136259	0.01354791	11.7002503	11.6866244
2024-12-03 13:15:00	0.0135849	0.01355641	11.7002093	11.6866244
2024-12-03 13:20:00	0.013525	0.0135564	11.7001494	11.6866244
2024-12-03 13:25:00	0.0135848	0.01355643	11.7002092	11.6866244
2024-12-03 13:30:00	0.0137044	0.01356835	11.7003288	11.6866244
2024-12-03 13:35:00	0.0135252	0.01357128	11.7001496	11.6866244
2024-12-03 13:40:00	0.0136447	0.01357719	11.7002691	11.6866244
2024-12-03 13:45:00	0.0135849	0.01357415	11.7002093	11.6866244
2024-12-03 13:50:00	0.013704	0.01359496	11.7003284	11.6866244
2024-12-03 13:55:00	0.0137339	0.01362177	11.7003583	11.6866244
2024-12-03 14:00:00	0.0137938	0.01363856	11.7004182	11.6866244
2024-12-03 14:05:00	0.0137638	0.01365645	11.7003882	11.6866244
2024-12-03 14:10:00	0.0136794	0.01367189	11.7003038	11.6866244
2024-12-03 14:15:00	0.0136448	0.01367789	11.7002692	11.6866244
2024-12-03 14:20:00	0.0137048	0.01367793	11.7003292	11.6866244
2024-12-03 14:25:00	0.0137049	0.0136959	11.7003293	11.6866244
2024-12-03 14:30:00	0.0136749	0.01369892	11.7002993	11.6866244
2024-12-03 14:35:00	0.0137343	0.01371386	11.7003587	11.6866244
2024-12-03 14:40:00	0.0137345	0.01371691	11.7003589	11.6866244
2024-12-03 14:45:00	0.0137345	0.01371697	11.7003589	11.6866244
2024-12-03 14:50:00	0.0136448	0.01370207	11.7002692	11.6866244
2024-12-03 14:55:00	0.013764	0.01370209	11.7003884	11.6866244
2024-12-03 15:00:00	0.0137042	0.01370457	11.7003286	11.6866244
2024-12-03 15:05:00	0.0137342	0.01371351	11.7003586	11.6866244
2024-12-03 15:10:00	0.0137937	0.0137224	11.7004181	11.6866244
2024-12-03 15:15:00	0.0137338	0.01372529	11.7003582	11.6866244
2024-12-03 15:20:00	0.0137934	0.01373714	11.7004178	11.6866244
2024-12-03 15:25:00	0.013853	0.01374901	11.7004774	11.6866244
2024-12-03 15:30:00	0.0138831	0.01376387	11.7005075	11.6866244
2024-12-03 15:35:00	0.013764	0.01376682	11.7003884	11.6866244
2024-12-03 15:40:00	0.0137643	0.01377877	11.7003887	11.6866244
2024-12-03 15:45:00	0.0137349	0.01377586	11.7003593	11.6866244
2024-12-03 15:50:00	0.0138543	0.01379087	11.7004787	11.6866244
2024-12-03 15:55:00	0.0138242	0.01379987	11.7004486	11.6866244
2024-12-03 16:00:00	0.0138837	0.01380887	11.7005081	11.6866244
2024-12-03 16:05:00	0.013794	0.01381489	11.7004184	11.6866244
2024-12-03 16:10:00	0.0138235	0.0138179	11.7004479	11.6866244
2024-12-03 16:15:00	0.0138236	0.01381496	11.700448	11.6866244
2024-12-03 16:20:00	0.0139427	0.01382092	11.7005671	11.6866244
2024-12-03 16:25:00	0.013853	0.01382982	11.7004774	11.6866244
2024-12-03 16:30:00	0.0138231	0.0138357	11.7004475	11.6866244
2024-12-03 16:35:00	0.0138588	0.01384809	11.7004832	11.6866244
2024-12-03 16:40:00	0.013823	0.01384496	11.7004474	11.6866244
2024-12-03 16:45:00	0.0137688	0.01383942	11.7003932	11.6866244
2024-12-03 16:50:00	0.0138232	0.01383337	11.7004476	11.6866244
2024-12-03 16:55:00	0.0139129	0.01384526	11.7005373	11.6866244
2024-12-03 17:00:00	0.0138538	0.01384829	11.7004782	11.6866244
2024-12-03 17:05:00	0.0138232	0.01384825	11.7004476	11.6866244
2024-12-03 17:10:00	0.0137345	0.01382743	11.7003589	11.6866244
2024-12-03 17:15:00	0.0137643	0.01381856	11.7003887	11.6866244
2024-12-03 17:20:00	0.0137941	0.01381566	11.7004185	11.6866244
2024-12-03 17:25:00	0.0137044	0.01380022	11.7003288	11.6866244
2024-12-03 17:30:00	0.0138534	0.01380326	11.7004778	11.6866244
2024-12-03 17:35:00	0.0137343	0.01379981	11.7003587	11.6866244
2024-12-03 17:40:00	0.0138537	0.01380286	11.7004781	11.6866244
2024-12-03 17:45:00	0.0139137	0.01380294	11.7005381	11.6866244
2024-12-03 17:50:00	0.013944	0.01381196	11.7005684	11.6866244
2024-12-03 17:55:00	0.013833	0.01381294	11.7004574	11.6866244
2024-12-03 18:00:00	0.0139858	0.01383807	11.7006102	11.6866244
2024-12-03 18:05:00	0.0138846	0.0138501	11.700509	11.6866244
2024-12-03 18:10:00	0.0137948	0.01385017	11.7004192	11.6866244
2024-12-03 18:15:00	0.0139137	0.0138711	11.7005381	11.6866244
2024-12-03 18:20:00	0.0138598	0.01387174	11.7004842	11.6866244
2024-12-03 18:25:00	0.0138865	0.01388696	11.7005109	11.6866244
2024-12-03 18:30:00	0.0139427	0.01389586	11.7005671	11.6866244
2024-12-03 18:35:00	0.0138835	0.01389284	11.7005079	11.6866244
2024-12-03 18:40:00	0.0138838	0.01388682	11.7005082	11.6866244
2024-12-03 18:45:00	0.013884	0.01389192	11.7005084	11.6866244
2024-12-03 18:50:00	0.0139585	0.01388919	11.7005829	11.6866244
2024-12-03 18:55:00	0.0138841	0.01388914	11.7005085	11.6866244
2024-12-03 19:00:00	0.0140031	0.01390997	11.7006275	11.6866244
2024-12-03 19:05:00	0.0138237	0.01390097	11.7004481	11.6866244
2024-12-03 19:10:00	0.0139128	0.01390627	11.7005372	11.6866244
2024-12-03 19:15:00	0.013823	0.01389992	11.7004474	11.6866244
2024-12-03 19:20:00	0.0140617	0.01391182	11.7006861	11.6866244
2024-12-03 19:25:00	0.0139936	0.01392283	11.700618	11.6866244
2024-12-03 19:30:00	0.0138536	0.01391981	11.700478	11.6866244
2024-12-03 19:35:00	0.0140027	0.01393168	11.7006271	11.6866244
2024-12-03 19:40:00	0.0140028	0.01393611	11.7006272	11.6866244
2024-12-03 19:45:00	0.0140625	0.01395395	11.7006869	11.6866244
2024-12-03 19:50:00	0.0140028	0.01395392	11.7006272	11.6866244
2024-12-03 19:55:00	0.0141219	0.01398374	11.7007463	11.6866244
2024-12-03 20:00:00	0.0138833	0.01398079	11.7005077	11.6866244
2024-12-03 20:05:00	0.0139428	0.01399277	11.7005672	11.6866244
2024-12-03 20:10:00	0.014032	0.0139898	11.7006564	11.6866244
2024-12-03 20:15:00	0.014002	0.01399064	11.7006264	11.6866244
2024-12-03 20:20:00	0.0140023	0.01400551	11.7006267	11.6866244
2024-12-03 20:25:00	0.0139132	0.01399656	11.7005376	11.6866244
2024-12-03 20:30:00	0.0139432	0.0139906	11.7005676	11.6866244
2024-12-03 20:35:00	0.0141016	0.01399451	11.700726	11.6866244
2024-12-03 20:40:00	0.0140028	0.01399451	11.7006272	11.6866244
2024-12-03 20:45:00	0.0141377	0.01399609	11.7007621	11.6866244
2024-12-03 20:50:00	0.0140624	0.014014	11.7006868	11.6866244
2024-12-03 20:55:00	0.0139728	0.014017	11.7005972	11.6866244
2024-12-03 21:00:00	0.0140622	0.01402002	11.7006866	11.6866244
2024-12-03 21:05:00	0.0140919	0.01402901	11.7007163	11.6866244
2024-12-03 21:10:00	0.0140319	0.01403197	11.7006563	11.6866244
2024-12-03 21:15:00	0.014151	0.01405575	11.7007754	11.6866244
2024-12-03 21:20:00	0.013942	0.01405563	11.7005664	11.6866244
2024-12-03 21:25:00	0.0140315	0.01404862	11.7006559	11.6866244
2024-12-03 21:30:00	0.0139421	0.01404255	11.7005665	11.6866244
2024-12-03 21:35:00	0.0139723	0.01402601	11.7005967	11.6866244
2024-12-03 21:40:00	0.0140618	0.01402595	11.7006862	11.6866244
2024-12-03 21:45:00	0.0140022	0.01402889	11.7006266	11.6866244
2024-12-03 21:50:00	0.0139844	0.01402111	11.7006088	11.6866244
2024-12-03 21:55:00	0.0140021	0.01401213	11.7006265	11.6866244
2024-12-03 22:00:00	0.0140922	0.01401816	11.7007166	11.6866244
2024-12-03 22:05:00	0.013943	0.01399736	11.7005674	11.6866244
2024-12-03 22:10:00	0.0139726	0.01400042	11.700597	11.6866244
2024-12-03 22:15:00	0.0140025	0.01399752	11.7006269	11.6866244
2024-12-03 22:20:00	0.0140323	0.01400654	11.7006567	11.6866244
2024-12-03 22:25:00	0.0140385	0.01401316	11.7006629	11.6866244
2024-12-03 22:30:00	0.0140617	0.01401315	11.7006861	11.6866244
2024-12-03 22:35:00	0.0140614	0.01401907	11.7006858	11.6866244
2024-12-03 22:40:00	0.0140919	0.01402982	11.7007163	11.6866244
2024-12-03 22:45:00	0.0138824	0.01401785	11.7005068	11.6866244
2024-12-03 22:50:00	0.014032	0.01401183	11.7006564	11.6866244
2024-12-03 22:55:00	0.0140921	0.01402674	11.7007165	11.6866244
2024-12-03 23:00:00	0.0140921	0.01403869	11.7007165	11.6866244
2024-12-03 23:05:00	0.0139729	0.01403573	11.7005973	11.6866244
2024-12-03 23:10:00	0.0140927	0.01404177	11.7007171	11.6866244
2024-12-03 23:15:00	0.0140636	0.01404428	11.700688	11.6866244
2024-12-03 23:20:00	0.0140342	0.01404153	11.7006586	11.6866244
2024-12-03 23:25:00	0.0140041	0.0140358	11.7006285	11.6866244
2024-12-03 23:30:00	0.0140038	0.01402699	11.7006282	11.6866244
2024-12-03 23:35:00	0.0140035	0.0140391	11.7006279	11.6866244
2024-12-03 23:40:00	0.0139732	0.01403322	11.7005976	11.6866244
2024-12-03 23:45:00	0.0139432	0.01401833	11.7005676	11.6866244
2024-12-03 23:50:00	0.0139944	0.01400856	11.7006188	11.6866244
2024-12-03 23:55:00	0.0141473	0.014026	11.7007717	11.6866244
2024-12-04 00:00:00	0.0140334	0.01402007	11.7006578	11.6866244
2024-12-04 00:05:00	0.0141294	0.01402665	11.7007538	11.6866244
2024-12-04 00:10:00	0.0140631	0.01402954	11.7006875	11.6866244
2024-12-04 00:15:00	0.0140844	0.01403757	11.7007088	11.6866244
2024-12-04 00:20:00	0.0140029	0.01403748	11.7006273	11.6866244
2024-12-04 00:25:00	0.0139437	0.0140315	11.7005681	11.6866244
2024-12-04 00:30:00	0.0142191	0.01405609	11.7008435	11.6866244
2024-12-04 00:35:00	0.0139436	0.01405613	11.700568	11.6866244
2024-12-04 00:40:00	0.0140332	0.01406001	11.7006576	11.6866244
2024-12-04 00:45:00	0.0140575	0.01405103	11.7006819	11.6866244
2024-12-04 00:50:00	0.0140035	0.01404804	11.7006279	11.6866244
2024-12-04 00:55:00	0.0139734	0.01403244	11.7005978	11.6866244
2024-12-04 01:00:00	0.0139945	0.01402558	11.7006189	11.6866244
2024-12-04 01:05:00	0.0140033	0.01401747	11.7006277	11.6866244
2024-12-04 01:10:00	0.014093	0.01402648	11.7007174	11.6866244
2024-12-04 01:15:00	0.0140927	0.01404138	11.7007171	11.6866244
2024-12-04 01:20:00	0.0140634	0.01402581	11.7006878	11.6866244
2024-12-04 01:25:00	0.0140635	0.0140378	11.7006879	11.6866244
2024-12-04 01:30:00	0.0140632	0.0140408	11.7006876	11.6866244
2024-12-04 01:35:00	0.0140926	0.01404431	11.700717	11.6866244
2024-12-04 01:40:00	0.0140035	0.01404431	11.7006279	11.6866244
2024-12-04 01:45:00	0.0140933	0.0140563	11.7007177	11.6866244
2024-12-04 01:50:00	0.0140662	0.01406347	11.7006906	11.6866244
2024-12-04 01:55:00	0.0140622	0.01406936	11.7006866	11.6866244
2024-12-04 02:00:00	0.0141218	0.01407224	11.7007462	11.6866244
2024-12-04 02:05:00	0.0141555	0.01407852	11.7007799	11.6866244
2024-12-04 02:10:00	0.0140921	0.01408139	11.7007165	11.6866244
2024-12-04 02:15:00	0.0140926	0.0140843	11.700717	11.6866244
2024-12-04 02:20:00	0.0140926	0.01408724	11.700717	11.6866244
2024-12-04 02:25:00	0.0140924	0.01408722	11.7007168	11.6866244
2024-12-04 02:30:00	0.0140923	0.0140961	11.7007167	11.6866244
2024-12-04 02:35:00	0.0141223	0.014099	11.7007467	11.6866244
2024-12-04 02:40:00	0.014033	0.01409568	11.7006574	11.6866244
2024-12-04 02:45:00	0.0140628	0.01409574	11.7006872	11.6866244
2024-12-04 02:50:00	0.0140627	0.01408983	11.7006871	11.6866244
2024-12-04 02:55:00	0.0141227	0.01408655	11.7007471	11.6866244
2024-12-04 03:00:00	0.0139741	0.01407475	11.7005985	11.6866244
2024-12-04 03:05:00	0.0140642	0.01407191	11.7006886	11.6866244
2024-12-04 03:10:00	0.0139745	0.0140601	11.7005989	11.6866244
2024-12-04 03:15:00	0.0140635	0.01405721	11.7006879	11.6866244
2024-12-04 03:20:00	0.0140629	0.01405427	11.7006873	11.6866244
2024-12-04 03:25:00	0.0141818	0.01406022	11.7008062	11.6866244
2024-12-04 03:30:00	0.0141813	0.01407505	11.7008057	11.6866244
2024-12-04 03:35:00	0.014032	0.01407197	11.7006564	11.6866244
2024-12-04 03:40:00	0.0141196	0.01407766	11.700744	11.6866244
2024-12-04 03:45:00	0.0141225	0.01407764	11.7007469	11.6866244
2024-12-04 03:50:00	0.0141825	0.01409848	11.7008069	11.6866244
2024-12-04 03:55:00	0.0141228	0.01410434	11.7007472	11.6866244
2024-12-04 04:00:00	0.0141821	0.0141251	11.7008065	11.6866244
2024-12-04 04:05:00	0.0141817	0.01413692	11.7008061	11.6866244
2024-12-04 04:10:00	0.0141813	0.01414876	11.7008057	11.6866244
2024-12-04 04:15:00	0.0141813	0.01414871	11.7008057	11.6866244
2024-12-04 04:20:00	0.0140917	0.01413975	11.7007161	11.6866244
2024-12-04 04:25:00	0.0142111	0.01415766	11.7008355	11.6866244
2024-12-04 04:30:00	0.0141815	0.01416385	11.7008059	11.6866244
2024-12-04 04:35:00	0.0143009	0.01418169	11.7009253	11.6866244
2024-12-04 04:40:00	0.0142417	0.01418761	11.7008661	11.6866244
2024-12-04 04:45:00	0.0142422	0.01419955	11.7008666	11.6866244
2024-12-04 04:50:00	0.0142098	0.01420232	11.7008342	11.6866244
2024-12-04 04:55:00	0.0142121	0.01420536	11.7008365	11.6866244
2024-12-04 05:00:00	0.0143017	0.0142174	11.7009261	11.6866244
2024-12-04 05:05:00	0.0143806	0.01423733	11.701005	11.6866244
2024-12-04 05:10:00	0.0142009	0.01424825	11.7008253	11.6866244
2024-12-04 05:15:00	0.0142412	0.01425126	11.7008656	11.6866244
2024-12-04 05:20:00	0.0142411	0.01425722	11.7008655	11.6866244
2024-12-04 05:25:00	0.014062	0.01423333	11.7006864	11.6866244
2024-12-04 05:30:00	0.0143904	0.0142482	11.7010148	11.6866244
2024-12-04 05:35:00	0.014182	0.01424218	11.7008064	11.6866244
2024-12-04 05:40:00	0.0142186	0.01424306	11.700843	11.6866244
2024-12-04 05:45:00	0.0143084	0.01425269	11.7009328	11.6866244
2024-12-04 05:50:00	0.0143606	0.01425858	11.700985	11.6866244
2024-12-04 05:55:00	0.0142714	0.01424766	11.7008958	11.6866244
2024-12-04 06:00:00	0.0142422	0.01425179	11.7008666	11.6866244
2024-12-04 06:05:00	0.0143358	0.01426125	11.7009602	11.6866244
2024-12-04 06:10:00	0.0142644	0.01426358	11.7008888	11.6866244
2024-12-04 06:15:00	0.0142733	0.01428471	11.7008977	11.6866244
2024-12-04 06:20:00	0.0142434	0.01427001	11.7008678	11.6866244
2024-12-04 06:25:00	0.0142727	0.01427908	11.7008971	11.6866244
2024-12-04 06:30:00	0.0142425	0.01428147	11.7008669	11.6866244
2024-12-04 06:35:00	0.0143024	0.01428087	11.7009268	11.6866244
2024-12-04 06:40:00	0.0143023	0.01427504	11.7009267	11.6866244
2024-12-04 06:45:00	0.0144174	0.01428964	11.7010418	11.6866244
2024-12-04 06:50:00	0.0143322	0.01429864	11.7009566	11.6866244
2024-12-04 06:55:00	0.0142724	0.0142923	11.7008968	11.6866244
2024-12-04 07:00:00	0.0143317	0.01429903	11.7009561	11.6866244
2024-12-04 07:05:00	0.0143613	0.01430783	11.7009857	11.6866244
2024-12-04 07:10:00	0.0143911	0.0143226	11.7010155	11.6866244
2024-12-04 07:15:00	0.0144208	0.01433741	11.7010452	11.6866244
2024-12-04 07:20:00	0.0144208	0.01435524	11.7010452	11.6866244
2024-12-04 07:25:00	0.0143609	0.01436109	11.7009853	11.6866244
2024-12-04 07:30:00	0.01448	0.01437886	11.7011044	11.6866244
2024-12-04 07:35:00	0.0145393	0.01439105	11.7011637	11.6866244
2024-12-04 07:40:00	0.0144498	0.01440281	11.7010742	11.6866244
2024-12-04 07:45:00	0.0144798	0.01442355	11.7011042	11.6866244
2024-12-04 07:50:00	0.996728	0.11266318	12.6833524	11.6866244
2024-12-04 07:55:00	0.994299	0.21065695	12.6809234	11.6866244
2024-12-04 08:00:00	0.994294	0.30864724	12.6809184	11.6866244
2024-12-04 08:05:00	0.994299	0.40663506	12.6809234	11.6866244
2024-12-04 08:10:00	0.993991	0.50459208	12.6806154	11.6866244
2024-12-04 08:15:00	0.994294	0.60258539	12.6809184	11.6866244
2024-12-04 08:20:00	0.994267	0.70056409	12.6808914	11.6866244
2024-12-04 08:25:00	0.993978	0.79850796	12.6806024	11.6866244
2024-12-04 08:30:00	0.99395	0.89645798	12.6805744	11.6866244
2024-12-04 08:35:00	0.993964	0.9944064	12.6805884	11.6866244
2024-12-04 08:40:00	0.993978	0.9941314	12.6806024	11.6866244
2024-12-04 08:45:00	0.99395	0.9940965	12.6805744	11.6866244
2024-12-04 08:50:00	0.993964	0.9940635	12.6805884	11.6866244
2024-12-04 08:55:00	0.993941	0.9940277	12.6805654	11.6866244
2024-12-04 09:00:00	0.993964	0.994025	12.6805884	11.6866244
2024-12-04 09:05:00	0.993941	0.9939897	12.6805654	11.6866244
2024-12-04 09:10:00	0.993629	0.9939259	12.6802534	11.6866244
2024-12-04 09:15:00	0.993923	0.9939204	12.6805474	11.6866244
2024-12-04 09:20:00	0.993914	0.9939168	12.6805384	11.6866244
2024-12-04 09:25:00	0.993914	0.9939118	12.6805384	11.6866244
2024-12-04 09:30:00	0.99367	0.993881	12.6802944	11.6866244
2024-12-04 09:35:00	0.99395	0.993881	12.6805744	11.6866244
2024-12-04 09:40:00	0.993693	0.9938539	12.6803174	11.6866244
2024-12-04 09:45:00	0.993688	0.9938286	12.6803124	11.6866244
2024-12-04 09:50:00	0.993684	0.9938006	12.6803084	11.6866244
2024-12-04 09:55:00	0.99338	0.9937445	12.6800044	11.6866244
2024-12-04 10:00:00	0.993684	0.99375	12.6803084	11.6866244
2024-12-04 10:05:00	0.993679	0.9937256	12.6803034	11.6866244
2024-12-04 10:10:00	0.993715	0.9937057	12.6803394	11.6866244
2024-12-04 10:15:00	0.993702	0.9936845	12.6803264	11.6866244
2024-12-04 10:20:00	0.993693	0.9936868	12.6803174	11.6866244
2024-12-04 10:25:00	0.993688	0.9936606	12.6803124	11.6866244
2024-12-04 10:30:00	0.993661	0.9936574	12.6802854	11.6866244
2024-12-04 10:35:00	0.993335	0.9936221	12.6799594	11.6866244
2024-12-04 10:40:00	0.993326	0.9935863	12.6799504	11.6866244
2024-12-04 10:45:00	0.993344	0.9935827	12.6799684	11.6866244
2024-12-04 10:50:00	0.993358	0.9935501	12.6799824	11.6866244
2024-12-04 10:55:00	0.993371	0.9935193	12.6799954	11.6866244
2024-12-04 11:00:00	0.993371	0.9934849	12.6799954	11.6866244
2024-12-04 11:05:00	0.993349	0.9934496	12.6799734	11.6866244
2024-12-04 11:10:00	0.993385	0.9934188	12.6800094	11.6866244
2024-12-04 11:15:00	0.993417	0.9933917	12.6800414	11.6866244
2024-12-04 11:20:00	0.993376	0.9933632	12.6800004	11.6866244
2024-12-04 11:25:00	0.993349	0.9933646	12.6799734	11.6866244
2024-12-04 11:30:00	0.993331	0.9933651	12.6799554	11.6866244
2024-12-04 11:35:00	0.993349	0.9933656	12.6799734	11.6866244
2024-12-04 11:40:00	0.993331	0.9933629	12.6799554	11.6866244
2024-12-04 11:45:00	0.993322	0.993358	12.6799464	11.6866244
2024-12-04 11:50:00	0.993313	0.9933522	12.6799374	11.6866244
2024-12-04 11:55:00	0.993308	0.9933481	12.6799324	11.6866244
2024-12-04 12:00:00	0.993041	0.9933137	12.6796654	11.6866244
2024-12-04 12:05:00	0.993358	0.9933078	12.6799824	11.6866244
2024-12-04 12:10:00	0.993335	0.9933037	12.6799594	11.6866244
2024-12-04 12:15:00	0.993353	0.9933041	12.6799774	11.6866244
2024-12-04 12:20:00	0.993335	0.9933045	12.6799594	11.6866244
2024-12-04 12:25:00	0.993358	0.9933054	12.6799824	11.6866244
2024-12-04 12:30:00	0.993037	0.993276	12.6796614	11.6866244
2024-12-04 12:35:00	0.993353	0.9932791	12.6799774	11.6866244
2024-12-04 12:40:00	0.993032	0.993251	12.6796564	11.6866244
2024-12-04 12:45:00	0.993358	0.993256	12.6799824	11.6866244
2024-12-04 12:50:00	0.993037	0.9932556	12.6796614	11.6866244
2024-12-04 12:55:00	0.993023	0.9932221	12.6796474	11.6866244
2024-12-04 13:00:00	0.993041	0.9931927	12.6796654	11.6866244
2024-12-04 13:05:00	0.993055	0.9931629	12.6796794	11.6866244
2024-12-04 13:10:00	0.993068	0.9931362	12.6796924	11.6866244
2024-12-04 13:15:00	0.993046	0.993105	12.6796704	11.6866244
2024-12-04 13:20:00	0.993362	0.9931375	12.6799864	11.6866244
2024-12-04 13:25:00	0.993073	0.9931095	12.6796974	11.6866244
2024-12-04 13:30:00	0.993082	0.9931145	12.6797064	11.6866244
2024-12-04 13:35:00	0.99305	0.9930837	12.6796744	11.6866244
2024-12-04 13:40:00	0.992756	0.9930556	12.6793804	11.6866244
2024-12-04 13:45:00	0.992738	0.9930271	12.6793624	11.6866244
2024-12-04 13:50:00	0.99305	0.993028	12.6796744	11.6866244
2024-12-04 13:55:00	0.992765	0.992999	12.6793894	11.6866244
2024-12-04 14:00:00	0.99277	0.9929692	12.6793944	11.6866244
2024-12-04 14:05:00	0.993077	0.9929723	12.6797014	11.6866244
2024-12-04 14:10:00	0.99305	0.9929411	12.6796744	11.6866244
2024-12-04 14:15:00	0.993059	0.9929397	12.6796834	11.6866244
2024-12-04 14:20:00	0.992797	0.9929112	12.6794214	11.6866244
2024-12-04 14:25:00	0.993064	0.9929126	12.6796884	11.6866244
2024-12-04 14:30:00	0.993041	0.9929411	12.6796654	11.6866244
2024-12-04 14:35:00	0.992725	0.9929398	12.6793494	11.6866244
2024-12-04 14:40:00	0.992716	0.9929064	12.6793404	11.6866244
2024-12-04 14:45:00	0.992707	0.9929006	12.6793314	11.6866244
2024-12-04 14:50:00	0.992707	0.9928943	12.6793314	11.6866244
2024-12-04 14:55:00	0.992702	0.9928568	12.6793264	11.6866244
2024-12-04 15:00:00	0.992702	0.992822	12.6793264	11.6866244
2024-12-04 15:05:00	0.992702	0.9927863	12.6793264	11.6866244
2024-12-04 15:10:00	0.992761	0.9927827	12.6793854	11.6866244
2024-12-04 15:15:00	0.992738	0.9927501	12.6793624	11.6866244
2024-12-04 15:20:00	0.992725	0.9927185	12.6793494	11.6866244
2024-12-04 15:25:00	0.992716	0.9927176	12.6793404	11.6866244
2024-12-04 15:30:00	0.992743	0.9927203	12.6793674	11.6866244
2024-12-04 15:35:00	0.992752	0.9927248	12.6793764	11.6866244
2024-12-04 15:40:00	0.992734	0.9927275	12.6793584	11.6866244
2024-12-04 15:45:00	0.99272	0.9927293	12.6793444	11.6866244
2024-12-04 15:50:00	0.992747	0.9927338	12.6793714	11.6866244
2024-12-04 15:55:00	0.992761	0.9927397	12.6793854	11.6866244
2024-12-04 16:00:00	0.992774	0.992741	12.6793984	11.6866244
2024-12-04 16:05:00	0.992747	0.9927419	12.6793714	11.6866244
2024-12-04 16:10:00	0.992761	0.9927455	12.6793854	11.6866244
2024-12-04 16:15:00	0.992738	0.9927477	12.6793624	11.6866244
2024-12-04 16:20:00	0.992725	0.9927459	12.6793494	11.6866244
2024-12-04 16:25:00	0.992716	0.9927423	12.6793404	11.6866244
2024-12-04 16:30:00	0.99277	0.9927459	12.6793944	11.6866244
2024-12-04 16:35:00	0.992743	0.9927482	12.6793674	11.6866244
2024-12-04 16:40:00	0.992788	0.9927523	12.6794124	11.6866244
2024-12-04 16:45:00	0.992756	0.9927518	12.6793804	11.6866244
2024-12-04 16:50:00	0.992761	0.9927505	12.6793854	11.6866244
2024-12-04 16:55:00	0.992435	0.9927193	12.6790594	11.6866244
2024-12-04 17:00:00	0.992458	0.992689	12.6790824	11.6866244
2024-12-04 17:05:00	0.992765	0.9926917	12.6793894	11.6866244
2024-12-04 17:10:00	0.992471	0.9926663	12.6790954	11.6866244
2024-12-04 17:15:00	0.992444	0.9926391	12.6790684	11.6866244
2024-12-04 17:20:00	0.992453	0.9926074	12.6790774	11.6866244
2024-12-04 17:25:00	0.992435	0.9925766	12.6790594	11.6866244
2024-12-04 17:30:00	0.992449	0.9925427	12.6790734	11.6866244
2024-12-04 17:35:00	0.992426	0.9925097	12.6790504	11.6866244
2024-12-04 17:40:00	0.992417	0.9924753	12.6790414	11.6866244
2024-12-04 17:45:00	0.992408	0.9924726	12.6790324	11.6866244
2024-12-04 17:50:00	0.992137	0.9924405	12.6787614	11.6866244
2024-12-04 17:55:00	0.992422	0.9924062	12.6790464	11.6866244
2024-12-04 18:00:00	0.992413	0.9924004	12.6790374	11.6866244
2024-12-04 18:05:00	0.99244	0.9924	12.6790644	11.6866244
2024-12-04 18:10:00	0.992453	0.9924	12.6790774	11.6866244
2024-12-04 18:15:00	0.992191	0.9923756	12.6788154	11.6866244
2024-12-04 18:20:00	0.992458	0.9923765	12.6790824	11.6866244
2024-12-04 18:25:00	0.992159	0.9923498	12.6787834	11.6866244
2024-12-04 18:30:00	0.992164	0.9923245	12.6787884	11.6866244
2024-12-04 18:35:00	0.992137	0.9922974	12.6787614	11.6866244
2024-12-04 18:40:00	0.992123	0.992296	12.6787474	11.6866244
2024-12-04 18:45:00	0.992137	0.9922675	12.6787614	11.6866244
2024-12-04 18:50:00	0.992177	0.9922439	12.6788014	11.6866244
2024-12-04 18:55:00	0.992146	0.9922145	12.6787704	11.6866244
2024-12-04 19:00:00	0.992164	0.9921856	12.6787884	11.6866244
2024-12-04 19:05:00	0.992164	0.9921829	12.6787884	11.6866244
2024-12-04 19:10:00	0.992173	0.9921544	12.6787974	11.6866244
2024-12-04 19:15:00	0.992173	0.9921558	12.6787974	11.6866244
2024-12-04 19:20:00	0.992168	0.9921562	12.6787924	11.6866244
2024-12-04 19:25:00	0.992168	0.9921593	12.6787924	11.6866244
2024-12-04 19:30:00	0.992168	0.9921638	12.6787924	11.6866244
2024-12-04 19:35:00	0.991901	0.9921402	12.6785254	11.6866244
2024-12-04 19:40:00	0.992164	0.9921389	12.6787884	11.6866244
2024-12-04 19:45:00	0.992164	0.9921407	12.6787884	11.6866244
2024-12-04 19:50:00	0.992141	0.9921384	12.6787654	11.6866244
2024-12-04 19:55:00	0.99215	0.992137	12.6787744	11.6866244
2024-12-04 20:00:00	0.991829	0.9921026	12.6784534	11.6866244
2024-12-04 20:05:00	0.99215	0.9921003	12.6787744	11.6866244
2024-12-04 20:10:00	0.992132	0.9920967	12.6787564	11.6866244
2024-12-04 20:15:00	0.992146	0.9920945	12.6787704	11.6866244
2024-12-04 20:20:00	0.992128	0.9920905	12.6787524	11.6866244
2024-12-04 20:25:00	0.991811	0.9920815	12.6784354	11.6866244
2024-12-04 20:30:00	0.991806	0.9920457	12.6784304	11.6866244
2024-12-04 20:35:00	0.991802	0.9920095	12.6784264	11.6866244
2024-12-04 20:40:00	0.991797	0.9919751	12.6784214	11.6866244
2024-12-04 20:45:00	0.991793	0.9919394	12.6784174	11.6866244
2024-12-04 20:50:00	0.991829	0.9919394	12.6784534	11.6866244
2024-12-04 20:55:00	0.99154	0.9918784	12.6781644	11.6866244
2024-12-04 21:00:00	0.991852	0.9918504	12.6784764	11.6866244
2024-12-04 21:05:00	0.991865	0.9918223	12.6784894	11.6866244
2024-12-04 21:10:00	0.991535	0.991763	12.6781594	11.6866244
2024-12-04 21:15:00	0.991517	0.9917336	12.6781414	11.6866244
2024-12-04 21:20:00	0.991535	0.9917065	12.6781594	11.6866244
2024-12-04 21:25:00	0.99182	0.9917083	12.6784444	11.6866244
2024-12-04 21:30:00	0.991811	0.9917097	12.6784354	11.6866244
2024-12-04 21:35:00	0.991829	0.9917133	12.6784534	11.6866244
2024-12-04 21:40:00	0.991512	0.9916816	12.6781364	11.6866244
2024-12-04 21:45:00	0.991503	0.9916779	12.6781274	11.6866244
2024-12-04 21:50:00	0.991499	0.9916426	12.6781234	11.6866244
2024-12-04 21:55:00	0.99153	0.9916091	12.6781544	11.6866244
2024-12-04 22:00:00	0.991549	0.9916105	12.6781734	11.6866244
2024-12-04 22:05:00	0.991553	0.9916141	12.6781774	11.6866244
2024-12-04 22:10:00	0.99153	0.9916136	12.6781544	11.6866244
2024-12-04 22:15:00	0.991544	0.991586	12.6781684	11.6866244
2024-12-04 22:20:00	0.991526	0.9915575	12.6781504	11.6866244
2024-12-04 22:25:00	0.991512	0.9915258	12.6781364	11.6866244
2024-12-04 22:30:00	0.991503	0.9915249	12.6781274	11.6866244
2024-12-04 22:35:00	0.991558	0.9915304	12.6781824	11.6866244
2024-12-04 22:40:00	0.991589	0.9915394	12.6782134	11.6866244
2024-12-04 22:45:00	0.991553	0.9915417	12.6781774	11.6866244
2024-12-04 22:50:00	0.99153	0.9915398	12.6781544	11.6866244
2024-12-04 22:55:00	0.991517	0.9915362	12.6781414	11.6866244
2024-12-04 23:00:00	0.99154	0.9915372	12.6781644	11.6866244
2024-12-04 23:05:00	0.991549	0.9915377	12.6781734	11.6866244
2024-12-04 23:10:00	0.991526	0.9915377	12.6781504	11.6866244
2024-12-04 23:15:00	0.99154	0.9915405	12.6781644	11.6866244
2024-12-04 23:20:00	0.991521	0.9915423	12.6781454	11.6866244
2024-12-04 23:25:00	0.991508	0.9915373	12.6781324	11.6866244
2024-12-04 23:30:00	0.991535	0.9915319	12.6781594	11.6866244
2024-12-04 23:35:00	0.991549	0.9915315	12.6781734	11.6866244
2024-12-04 23:40:00	0.991526	0.9915311	12.6781504	11.6866244
2024-12-04 23:45:00	0.99154	0.9915334	12.6781644	11.6866244
2024-12-04 23:50:00	0.991521	0.9915315	12.6781454	11.6866244
2024-12-04 23:55:00	0.991535	0.9915301	12.6781594	11.6866244
2024-12-05 00:00:00	0.991521	0.9915296	12.6781454	11.6866244
2024-12-05 00:05:00	0.991535	0.9915291	12.6781594	11.6866244
2024-12-05 00:10:00	0.991517	0.9915287	12.6781414	11.6866244
2024-12-05 00:15:00	0.991205	0.9914984	12.6778294	11.6866244
2024-12-05 00:20:00	0.991503	0.9914952	12.6781274	11.6866244
2024-12-05 00:25:00	0.991227	0.991463	12.6778514	11.6866244
2024-12-05 00:30:00	0.991214	0.9914318	12.6778384	11.6866244
2024-12-05 00:35:00	0.991236	0.9914014	12.6778604	11.6866244
2024-12-05 00:40:00	0.991255	0.9913748	12.6778794	11.6866244
2024-12-05 00:45:00	0.991264	0.9913477	12.6778884	11.6866244
2024-12-05 00:50:00	0.99154	0.9913496	12.6781644	11.6866244
2024-12-05 00:55:00	0.991246	0.9913207	12.6778704	11.6866244
2024-12-05 01:00:00	0.991223	0.9912913	12.6778474	11.6866244
2024-12-05 01:05:00	0.991209	0.9912917	12.6778334	11.6866244
2024-12-05 01:10:00	0.991227	0.9912641	12.6778514	11.6866244
2024-12-05 01:15:00	0.991214	0.9912628	12.6778384	11.6866244
2024-12-05 01:20:00	0.991232	0.9912646	12.6778564	11.6866244
2024-12-05 01:25:00	0.991214	0.9912624	12.6778384	11.6866244
2024-12-05 01:30:00	0.991232	0.9912601	12.6778564	11.6866244
2024-12-05 01:35:00	0.990942	0.9912279	12.6775664	11.6866244
2024-12-05 01:40:00	0.99092	0.9911659	12.6775444	11.6866244
2024-12-05 01:45:00	0.991273	0.9911686	12.6778974	11.6866244
2024-12-05 01:50:00	0.990938	0.9911401	12.6775624	11.6866244
2024-12-05 01:55:00	0.99092	0.9911112	12.6775444	11.6866244
2024-12-05 02:00:00	0.991236	0.9911121	12.6778604	11.6866244
2024-12-05 02:05:00	0.990951	0.9910858	12.6775754	11.6866244
2024-12-05 02:10:00	0.990924	0.991055	12.6775484	11.6866244
2024-12-05 02:15:00	0.99125	0.9910586	12.6778744	11.6866244
2024-12-05 02:20:00	0.991259	0.9910613	12.6778834	11.6866244
2024-12-05 02:25:00	0.990929	0.99106	12.6775534	11.6866244
2024-12-05 02:30:00	0.990974	0.9910654	12.6775984	11.6866244
2024-12-05 02:35:00	0.991001	0.9910382	12.6776254	11.6866244
2024-12-05 02:40:00	0.990988	0.9910432	12.6776124	11.6866244
2024-12-05 02:45:00	0.990951	0.9910463	12.6775754	11.6866244
2024-12-05 02:50:00	0.990929	0.9910156	12.6775534	11.6866244
2024-12-05 02:55:00	0.990938	0.9910143	12.6775624	11.6866244
2024-12-05 03:00:00	0.99092	0.9910139	12.6775444	11.6866244
2024-12-05 03:05:00	0.990906	0.9909795	12.6775304	11.6866244
2024-12-05 03:10:00	0.990924	0.990946	12.6775484	11.6866244
2024-12-05 03:15:00	0.990911	0.9909442	12.6775354	11.6866244
2024-12-05 03:20:00	0.990929	0.9909397	12.6775534	11.6866244
2024-12-05 03:25:00	0.990915	0.9909311	12.6775394	11.6866244
2024-12-05 03:30:00	0.990929	0.9909252	12.6775534	11.6866244
2024-12-05 03:35:00	0.990974	0.9909275	12.6775984	11.6866244
2024-12-05 03:40:00	0.990942	0.9909288	12.6775664	11.6866244
2024-12-05 03:45:00	0.99092	0.990927	12.6775444	11.6866244
2024-12-05 03:50:00	0.990911	0.9909261	12.6775354	11.6866244
2024-12-05 03:55:00	0.990933	0.9909288	12.6775574	11.6866244
2024-12-05 04:00:00	0.990951	0.9909315	12.6775754	11.6866244
2024-12-05 04:05:00	0.990988	0.9909392	12.6776124	11.6866244
2024-12-05 04:10:00	0.990951	0.9909414	12.6775754	11.6866244
2024-12-05 04:15:00	0.990988	0.9909487	12.6776124	11.6866244
2024-12-05 04:20:00	0.990979	0.9909537	12.6776034	11.6866244
2024-12-05 04:25:00	0.99097	0.9909533	12.6775944	11.6866244
2024-12-05 04:30:00	0.990938	0.9909529	12.6775624	11.6866244
2024-12-05 04:35:00	0.990617	0.9909226	12.6772414	11.6866244
2024-12-05 04:40:00	0.990933	0.9909248	12.6775574	11.6866244
2024-12-05 04:45:00	0.990979	0.9909294	12.6776034	11.6866244
2024-12-05 04:50:00	0.99097	0.9909313	12.6775944	11.6866244
2024-12-05 04:55:00	0.990938	0.9909263	12.6775624	11.6866244
2024-12-05 05:00:00	0.990947	0.9909259	12.6775714	11.6866244
2024-12-05 05:05:00	0.990924	0.9909195	12.6775484	11.6866244
2024-12-05 05:10:00	0.990911	0.9909127	12.6775354	11.6866244
2024-12-05 05:15:00	0.990929	0.9909086	12.6775534	11.6866244
2024-12-05 05:20:00	0.99068	0.9908828	12.6773044	11.6866244
2024-12-05 05:25:00	0.990644	0.9908855	12.6772684	11.6866244
2024-12-05 05:30:00	0.990685	0.9908607	12.6773094	11.6866244
2024-12-05 05:35:00	0.99101	0.9908638	12.6776344	11.6866244
2024-12-05 05:40:00	0.990965	0.9908633	12.6775894	11.6866244
2024-12-05 05:45:00	0.99097	0.9908665	12.6775944	11.6866244
2024-12-05 05:50:00	0.990938	0.9908656	12.6775624	11.6866244
2024-12-05 05:55:00	0.990979	0.9908711	12.6776034	11.6866244
2024-12-05 06:00:00	0.991001	0.9908801	12.6776254	11.6866244
2024-12-05 06:05:00	0.991019	0.9908891	12.6776434	11.6866244
2024-12-05 06:10:00	0.990671	0.9908882	12.6772954	11.6866244
2024-12-05 06:15:00	0.990938	0.9909176	12.6775624	11.6866244
2024-12-05 06:20:00	0.990617	0.9909108	12.6772414	11.6866244
2024-12-05 06:25:00	0.990639	0.9908737	12.6772634	11.6866244
2024-12-05 06:30:00	0.990621	0.9908393	12.6772454	11.6866244
2024-12-05 06:35:00	0.990608	0.9908031	12.6772324	11.6866244
2024-12-05 06:40:00	0.990599	0.9907692	12.6772234	11.6866244
2024-12-05 06:45:00	0.990644	0.9907357	12.6772684	11.6866244
2024-12-05 06:50:00	0.990685	0.9907041	12.6773094	11.6866244
2024-12-05 06:55:00	0.990676	0.9906698	12.6773004	11.6866244
2024-12-05 07:00:00	0.990639	0.9906666	12.6772634	11.6866244
2024-12-05 07:05:00	0.990653	0.9906381	12.6772774	11.6866244
2024-12-05 07:10:00	0.990327	0.9906091	12.6769514	11.6866244
2024-12-05 07:15:00	0.990612	0.9906064	12.6772364	11.6866244
2024-12-05 07:20:00	0.990662	0.9906105	12.6772864	11.6866244
2024-12-05 07:25:00	0.990029	0.9905526	12.6766534	11.6866244
2024-12-05 07:30:00	0.990011	0.9904938	12.6766354	11.6866244
2024-12-05 07:35:00	0.989699	0.9903993	12.6763234	11.6866244
2024-12-05 07:40:00	0.989689	0.9902997	12.6763134	11.6866244
2024-12-05 07:45:00	0.989685	0.9902006	12.6763094	11.6866244
2024-12-05 07:50:00	0.989983	0.990135	12.6766074	11.6866244
2024-12-05 07:55:00	0.98968	0.9900377	12.6763044	11.6866244
2024-12-05 08:00:00	0.989708	0.9899758	12.6763324	11.6866244
2024-12-05 08:05:00	0.989694	0.989884	12.6763184	11.6866244
2024-12-05 08:10:00	0.989748	0.9897926	12.6763724	11.6866244
2024-12-05 08:15:00	0.989721	0.9897618	12.6763454	11.6866244
2024-12-05 08:20:00	0.989708	0.9897315	12.6763324	11.6866244
2024-12-05 08:25:00	0.989757	0.9897373	12.6763814	11.6866244
2024-12-05 08:30:00	0.989789	0.9897473	12.6764134	11.6866244
2024-12-05 08:35:00	0.989748	0.9897536	12.6763724	11.6866244
2024-12-05 08:40:00	0.989721	0.9897274	12.6763454	11.6866244
2024-12-05 08:45:00	0.989708	0.9897302	12.6763324	11.6866244
2024-12-05 08:50:00	0.989757	0.9897351	12.6763814	11.6866244
2024-12-05 08:55:00	0.989762	0.9897419	12.6763864	11.6866244
2024-12-05 09:00:00	0.98973	0.9897401	12.6763544	11.6866244
2024-12-05 09:05:00	0.989744	0.9897424	12.6763684	11.6866244
2024-12-05 09:10:00	0.989753	0.9897469	12.6763774	11.6866244
2024-12-05 09:15:00	0.989726	0.9897438	12.6763504	11.6866244
2024-12-05 09:20:00	0.989708	0.9897357	12.6763324	11.6866244
2024-12-05 09:25:00	0.989757	0.9897366	12.6763814	11.6866244
2024-12-05 09:30:00	0.989726	0.9897371	12.6763504	11.6866244
2024-12-05 09:35:00	0.989744	0.9897407	12.6763684	11.6866244
2024-12-05 09:40:00	0.989721	0.9897371	12.6763454	11.6866244
2024-12-05 09:45:00	0.989703	0.9897312	12.6763274	11.6866244
2024-12-05 09:50:00	0.989721	0.9897303	12.6763454	11.6866244
2024-12-05 09:55:00	0.989703	0.9897262	12.6763274	11.6866244
2024-12-05 10:00:00	0.98973	0.9897239	12.6763544	11.6866244
2024-12-05 10:05:00	0.989735	0.9897248	12.6763594	11.6866244
2024-12-05 10:10:00	0.989717	0.9897257	12.6763414	11.6866244
2024-12-05 10:15:00	0.989432	0.9896932	12.6760564	11.6866244
2024-12-05 10:20:00	0.989739	0.9896945	12.6763634	11.6866244
2024-12-05 10:25:00	0.989717	0.9896918	12.6763414	11.6866244
2024-12-05 10:30:00	0.98916	0.9896357	12.6757844	11.6866244
2024-12-05 10:35:00	0.98916	0.9895814	12.6757844	11.6866244
2024-12-05 10:40:00	0.989129	0.9895222	12.6757534	11.6866244
2024-12-05 10:45:00	0.989106	0.9894625	12.6757304	11.6866244
2024-12-05 10:50:00	0.988826	0.9893721	12.6754504	11.6866244
2024-12-05 10:55:00	0.989165	0.9893151	12.6757894	11.6866244
2024-12-05 11:00:00	0.989156	0.989259	12.6757804	11.6866244
2024-12-05 11:05:00	0.988884	0.9892042	12.6755084	11.6866244
2024-12-05 11:10:00	0.989178	0.9891481	12.6758024	11.6866244
2024-12-05 11:15:00	0.989174	0.9890938	12.6757984	11.6866244
2024-12-05 11:20:00	0.989196	0.9890974	12.6758204	11.6866244
2024-12-05 11:25:00	0.989151	0.9890965	12.6757754	11.6866244
2024-12-05 11:30:00	0.989156	0.9890992	12.6757804	11.6866244
2024-12-05 11:35:00	0.989129	0.9891015	12.6757534	11.6866244
2024-12-05 11:40:00	0.989169	0.9891358	12.6757934	11.6866244
2024-12-05 11:45:00	0.98916	0.9891353	12.6757844	11.6866244
2024-12-05 11:50:00	0.989129	0.9891326	12.6757534	11.6866244
2024-12-05 11:55:00	0.989142	0.9891584	12.6757664	11.6866244
2024-12-05 12:00:00	0.989115	0.9891521	12.6757394	11.6866244
2024-12-05 12:05:00	0.989133	0.989148	12.6757574	11.6866244
2024-12-05 12:10:00	0.989174	0.9891458	12.6757984	11.6866244
2024-12-05 12:15:00	0.989205	0.9891512	12.6758294	11.6866244
2024-12-05 12:20:00	0.989192	0.9891548	12.6758164	11.6866244
2024-12-05 12:25:00	0.98921	0.9891629	12.6758344	11.6866244
2024-12-05 12:30:00	0.98916	0.989162	12.6757844	11.6866244
2024-12-05 12:35:00	0.98916	0.989162	12.6757844	11.6866244
2024-12-05 12:40:00	0.989129	0.989162	12.6757534	11.6866244
2024-12-05 12:45:00	0.989142	0.989162	12.6757664	11.6866244
2024-12-05 12:50:00	0.989115	0.989162	12.6757394	11.6866244
2024-12-05 12:55:00	0.989129	0.9891616	12.6757534	11.6866244
2024-12-05 13:00:00	0.989142	0.9891584	12.6757664	11.6866244
2024-12-05 13:05:00	0.989115	0.9891494	12.6757394	11.6866244
2024-12-05 13:10:00	0.989101	0.9891403	12.6757254	11.6866244
2024-12-05 13:15:00	0.989092	0.9891285	12.6757164	11.6866244
2024-12-05 13:20:00	0.989083	0.9891208	12.6757074	11.6866244
2024-12-05 13:25:00	0.988803	0.9890851	12.6754274	11.6866244
2024-12-05 13:30:00	0.989092	0.9890814	12.6757164	11.6866244
2024-12-05 13:35:00	0.989115	0.9890787	12.6757394	11.6866244
2024-12-05 13:40:00	0.989133	0.9890805	12.6757574	11.6866244
2024-12-05 13:45:00	0.989142	0.9890818	12.6757664	11.6866244
2024-12-05 13:50:00	0.989147	0.9890823	12.6757714	11.6866244
2024-12-05 13:55:00	0.989151	0.9890859	12.6757754	11.6866244
2024-12-05 14:00:00	0.988821	0.9890579	12.6754454	11.6866244
2024-12-05 14:05:00	0.989138	0.9890625	12.6757624	11.6866244
2024-12-05 14:10:00	0.989115	0.9890657	12.6757394	11.6866244
2024-12-05 14:15:00	0.98916	0.9891014	12.6757844	11.6866244
2024-12-05 14:20:00	0.98916	0.9891082	12.6757844	11.6866244
2024-12-05 14:25:00	0.989156	0.9891123	12.6757804	11.6866244
2024-12-05 14:30:00	0.989151	0.9891141	12.6757754	11.6866244
2024-12-05 14:35:00	0.989156	0.9891155	12.6757804	11.6866244
2024-12-05 14:40:00	0.988826	0.9890834	12.6754504	11.6866244
2024-12-05 14:45:00	0.989106	0.9890789	12.6757304	11.6866244
2024-12-05 14:50:00	0.989129	0.9891097	12.6757534	11.6866244
2024-12-05 14:55:00	0.989106	0.9891065	12.6757304	11.6866244
2024-12-05 15:00:00	0.988794	0.9890744	12.6754184	11.6866244
2024-12-05 15:05:00	0.988816	0.98904	12.6754404	11.6866244
2024-12-05 15:10:00	0.98883	0.989007	12.6754544	11.6866244
2024-12-05 15:15:00	0.988835	0.9889749	12.6754594	11.6866244
2024-12-05 15:20:00	0.988509	0.9889107	12.6751334	11.6866244
2024-12-05 15:25:00	0.988798	0.9888749	12.6754224	11.6866244
2024-12-05 15:30:00	0.988785	0.9888708	12.6754094	11.6866244
2024-12-05 15:35:00	0.988504	0.9888106	12.6751284	11.6866244
2024-12-05 15:40:00	0.988794	0.9887771	12.6754184	11.6866244
2024-12-05 15:45:00	0.988785	0.988745	12.6754094	11.6866244
2024-12-05 15:50:00	0.98878	0.9887436	12.6754044	11.6866244
2024-12-05 15:55:00	0.988509	0.9887129	12.6751334	11.6866244
2024-12-05 16:00:00	0.988518	0.9886817	12.6751424	11.6866244
2024-12-05 16:05:00	0.988563	0.9886545	12.6751874	11.6866244
2024-12-05 16:10:00	0.988554	0.988659	12.6751784	11.6866244
2024-12-05 16:15:00	0.988522	0.9886314	12.6751464	11.6866244
2024-12-05 16:20:00	0.988532	0.9886061	12.6751564	11.6866244
2024-12-05 16:25:00	0.988541	0.9886098	12.6751654	11.6866244
2024-12-05 16:30:00	0.988513	0.9885817	12.6751374	11.6866244
2024-12-05 16:35:00	0.988522	0.9885554	12.6751464	11.6866244
2024-12-05 16:40:00	0.988504	0.9885278	12.6751284	11.6866244
2024-12-05 16:45:00	0.988518	0.9885287	12.6751424	11.6866244
2024-12-05 16:50:00	0.98826	0.9885029	12.6748844	11.6866244
2024-12-05 16:55:00	0.988251	0.9884717	12.6748754	11.6866244
2024-12-05 17:00:00	0.988283	0.9884446	12.6749074	11.6866244
2024-12-05 17:05:00	0.988238	0.9884162	12.6748624	11.6866244
2024-12-05 17:10:00	0.98793	0.988356	12.6745544	11.6866244
2024-12-05 17:15:00	0.98793	0.9882949	12.6745544	11.6866244
2024-12-05 17:20:00	0.988238	0.9882674	12.6748624	11.6866244
2024-12-05 17:25:00	0.988247	0.9882399	12.6748714	11.6866244
2024-12-05 17:30:00	0.988251	0.9882146	12.6748754	11.6866244
2024-12-05 17:35:00	0.988247	0.9881875	12.6748714	11.6866244
2024-12-05 17:40:00	0.988251	0.9881866	12.6748754	11.6866244
2024-12-05 17:45:00	0.988283	0.9881898	12.6749074	11.6866244
2024-12-05 17:50:00	0.987998	0.9881613	12.6746224	11.6866244
2024-12-05 17:55:00	0.987948	0.9881323	12.6745724	11.6866244
2024-12-05 18:00:00	0.987916	0.9881309	12.6745404	11.6866244
2024-12-05 18:05:00	0.98793	0.9881309	12.6745544	11.6866244
2024-12-05 18:10:00	0.987975	0.9881046	12.6745994	11.6866244
2024-12-05 18:15:00	0.987934	0.9880733	12.6745584	11.6866244
2024-12-05 18:20:00	0.987944	0.9880426	12.6745684	11.6866244
2024-12-05 18:25:00	0.987916	0.9880095	12.6745404	11.6866244
2024-12-05 18:30:00	0.987894	0.9879738	12.6745184	11.6866244
2024-12-05 18:35:00	0.987916	0.9879371	12.6745404	11.6866244
2024-12-05 18:40:00	0.987925	0.9879298	12.6745494	11.6866244
2024-12-05 18:45:00	0.987962	0.9879312	12.6745864	11.6866244
2024-12-05 18:50:00	0.987925	0.9879321	12.6745494	11.6866244
2024-12-05 18:55:00	0.987903	0.9879294	12.6745274	11.6866244
2024-12-05 19:00:00	0.987925	0.9879244	12.6745494	11.6866244
2024-12-05 19:05:00	0.987903	0.9879213	12.6745274	11.6866244
2024-12-05 19:10:00	0.987921	0.987919	12.6745454	11.6866244
2024-12-05 19:15:00	0.987898	0.9879172	12.6745224	11.6866244
2024-12-05 19:20:00	0.987889	0.9879167	12.6745134	11.6866244
2024-12-05 19:25:00	0.987907	0.9879158	12.6745314	11.6866244
2024-12-05 19:30:00	0.987925	0.9879158	12.6745494	11.6866244
2024-12-05 19:35:00	0.98793	0.9879126	12.6745544	11.6866244
2024-12-05 19:40:00	0.98793	0.9879131	12.6745544	11.6866244
2024-12-05 19:45:00	0.987939	0.9879167	12.6745634	11.6866244
2024-12-05 19:50:00	0.987912	0.9879154	12.6745364	11.6866244
2024-12-05 19:55:00	0.987595	0.9878846	12.6742194	11.6866244
2024-12-05 20:00:00	0.987885	0.987881	12.6745094	11.6866244
2024-12-05 20:05:00	0.987636	0.9878548	12.6742604	11.6866244
2024-12-05 20:10:00	0.987939	0.9878598	12.6745634	11.6866244
2024-12-05 20:15:00	0.987636	0.9878327	12.6742604	11.6866244
2024-12-05 20:20:00	0.987609	0.9878011	12.6742334	11.6866244
2024-12-05 20:25:00	0.987925	0.9878006	12.6745494	11.6866244
2024-12-05 20:30:00	0.9876	0.9877676	12.6742244	11.6866244
2024-12-05 20:35:00	0.987613	0.987735	12.6742374	11.6866244
2024-12-05 20:40:00	0.987925	0.9877363	12.6745494	11.6866244
2024-12-05 20:45:00	0.9876	0.9877368	12.6742244	11.6866244
2024-12-05 20:50:00	0.987613	0.9877096	12.6742374	11.6866244
2024-12-05 20:55:00	0.98793	0.987739	12.6745544	11.6866244
2024-12-05 21:00:00	0.987934	0.9877385	12.6745584	11.6866244
2024-12-05 21:05:00	0.987699	0.9877448	12.6743234	11.6866244
2024-12-05 21:10:00	0.98765	0.9877489	12.6742744	11.6866244
2024-12-05 21:15:00	0.987677	0.9877241	12.6743014	11.6866244
2024-12-05 21:20:00	0.987663	0.9877304	12.6742874	11.6866244
2024-12-05 21:25:00	0.987627	0.9877318	12.6742514	11.6866244
2024-12-05 21:30:00	0.987663	0.9877056	12.6742874	11.6866244
2024-12-05 21:35:00	0.987654	0.987711	12.6742784	11.6866244
2024-12-05 21:40:00	0.987622	0.9877119	12.6742464	11.6866244
2024-12-05 21:45:00	0.9876	0.9876789	12.6742244	11.6866244
2024-12-05 21:50:00	0.987672	0.9876527	12.6742964	11.6866244
2024-12-05 21:55:00	0.987659	0.9876487	12.6742834	11.6866244
2024-12-05 22:00:00	0.987659	0.9876496	12.6742834	11.6866244
2024-12-05 22:05:00	0.987677	0.9876496	12.6743014	11.6866244
2024-12-05 22:10:00	0.987333	0.9876166	12.6739574	11.6866244
2024-12-05 22:15:00	0.987306	0.9875845	12.6739304	11.6866244
2024-12-05 22:20:00	0.987681	0.9875863	12.6743054	11.6866244
2024-12-05 22:25:00	0.987401	0.987561	12.6740254	11.6866244
2024-12-05 22:30:00	0.987351	0.9875339	12.6739754	11.6866244
2024-12-05 22:35:00	0.987319	0.9875058	12.6739434	11.6866244
2024-12-05 22:40:00	0.987297	0.9874683	12.6739214	11.6866244
2024-12-05 22:45:00	0.987315	0.9874339	12.6739394	11.6866244
2024-12-05 22:50:00	0.987324	0.9874004	12.6739484	11.6866244
2024-12-05 22:55:00	0.987301	0.9873628	12.6739254	11.6866244
2024-12-05 23:00:00	0.987346	0.9873641	12.6739704	11.6866244
2024-12-05 23:05:00	0.987374	0.9873709	12.6739984	11.6866244
2024-12-05 23:10:00	0.987333	0.9873361	12.6739574	11.6866244
2024-12-05 23:15:00	0.987306	0.9873266	12.6739304	11.6866244
2024-12-05 23:20:00	0.987315	0.987323	12.6739394	11.6866244
2024-12-05 23:25:00	0.987383	0.9873294	12.6740074	11.6866244
2024-12-05 23:30:00	0.987337	0.9873334	12.6739614	11.6866244
2024-12-05 23:35:00	0.98731	0.9873329	12.6739344	11.6866244
2024-12-05 23:40:00	0.987319	0.9873324	12.6739434	11.6866244
2024-12-05 23:45:00	0.987365	0.9873388	12.6739894	11.6866244
2024-12-05 23:50:00	0.987392	0.9873434	12.6740164	11.6866244
2024-12-05 23:55:00	0.987346	0.9873406	12.6739704	11.6866244
2024-12-06 00:00:00	0.987315	0.9873388	12.6739394	11.6866244
2024-12-06 00:05:00	0.987328	0.987341	12.6739524	11.6866244
2024-12-06 00:10:00	0.987328	0.9873423	12.6739524	11.6866244
2024-12-06 00:15:00	0.987034	0.9873074	12.6736584	11.6866244
2024-12-06 00:20:00	0.987337	0.9873074	12.6739614	11.6866244
2024-12-06 00:25:00	0.987369	0.9873133	12.6739934	11.6866244
2024-12-06 00:30:00	0.987025	0.9872839	12.6736494	11.6866244
2024-12-06 00:35:00	0.987337	0.9872811	12.6739614	11.6866244
2024-12-06 00:40:00	0.987342	0.9872761	12.6739664	11.6866244
2024-12-06 00:45:00	0.987342	0.9872757	12.6739664	11.6866244
2024-12-06 00:50:00	0.987034	0.9872476	12.6736584	11.6866244
2024-12-06 00:55:00	0.987342	0.987249	12.6739664	11.6866244
2024-12-06 01:00:00	0.987365	0.9872527	12.6739894	11.6866244
2024-12-06 01:05:00	0.987383	0.9872876	12.6740074	11.6866244
2024-12-06 01:10:00	0.987089	0.9872628	12.6737134	11.6866244
2024-12-06 01:15:00	0.987043	0.9872302	12.6736674	11.6866244
2024-12-06 01:20:00	0.987043	0.987232	12.6736674	11.6866244
2024-12-06 01:25:00	0.987075	0.9872058	12.6736994	11.6866244
2024-12-06 01:30:00	0.98703	0.9871746	12.6736544	11.6866244
2024-12-06 01:35:00	0.987039	0.9871443	12.6736634	11.6866244
2024-12-06 01:40:00	0.987346	0.9871755	12.6739704	11.6866244
2024-12-06 01:45:00	0.987012	0.9871425	12.6736364	11.6866244
2024-12-06 01:50:00	0.987328	0.9871388	12.6739524	11.6866244
2024-12-06 01:55:00	0.987025	0.987103	12.6736494	11.6866244
2024-12-06 02:00:00	0.98703	0.9870971	12.6736544	11.6866244
2024-12-06 02:05:00	0.987061	0.9870989	12.6736854	11.6866244
2024-12-06 02:10:00	0.987052	0.9870998	12.6736764	11.6866244
2024-12-06 02:15:00	0.987052	0.9870975	12.6736764	11.6866244
2024-12-06 02:20:00	0.98708	0.9871025	12.6737044	11.6866244
2024-12-06 02:25:00	0.987061	0.9871047	12.6736854	11.6866244
2024-12-06 02:30:00	0.987057	0.9870758	12.6736814	11.6866244
2024-12-06 02:35:00	0.987021	0.9870767	12.6736454	11.6866244
2024-12-06 02:40:00	0.987057	0.9870496	12.6736814	11.6866244
2024-12-06 02:45:00	0.987057	0.9870528	12.6736814	11.6866244
2024-12-06 02:50:00	0.98708	0.9870578	12.6737044	11.6866244
2024-12-06 02:55:00	0.987034	0.9870551	12.6736584	11.6866244
2024-12-06 03:00:00	0.987007	0.9870506	12.6736314	11.6866244
2024-12-06 03:05:00	0.986989	0.9870443	12.6736134	11.6866244
2024-12-06 03:10:00	0.987039	0.9870402	12.6736634	11.6866244
2024-12-06 03:15:00	0.987007	0.9870348	12.6736314	11.6866244
2024-12-06 03:20:00	0.986989	0.987028	12.6736134	11.6866244
2024-12-06 03:25:00	0.987007	0.9870266	12.6736314	11.6866244
2024-12-06 03:30:00	0.986686	0.9869895	12.6733104	11.6866244
2024-12-06 03:35:00	0.986976	0.9869814	12.6736004	11.6866244
2024-12-06 03:40:00	0.986695	0.9869429	12.6733194	11.6866244
2024-12-06 03:45:00	0.98698	0.9869375	12.6736044	11.6866244
2024-12-06 03:50:00	0.986704	0.9869072	12.6733284	11.6866244
2024-12-06 03:55:00	0.987021	0.9869104	12.6736454	11.6866244
2024-12-06 04:00:00	0.987057	0.9869122	12.6736814	11.6866244
2024-12-06 04:05:00	0.987057	0.9869172	12.6736814	11.6866244
2024-12-06 04:10:00	0.987021	0.9869204	12.6736454	11.6866244
2024-12-06 04:15:00	0.986722	0.9868919	12.6733464	11.6866244
2024-12-06 04:20:00	0.9867	0.9868933	12.6733244	11.6866244
2024-12-06 04:25:00	0.986682	0.9868639	12.6733064	11.6866244
2024-12-06 04:30:00	0.9867	0.9868644	12.6733244	11.6866244
2024-12-06 04:35:00	0.986985	0.9868649	12.6736094	11.6866244
2024-12-06 04:40:00	0.986976	0.9868921	12.6736004	11.6866244
2024-12-06 04:45:00	0.986691	0.9868591	12.6733154	11.6866244
2024-12-06 04:50:00	0.987034	0.9868568	12.6736584	11.6866244
2024-12-06 04:55:00	0.986704	0.9868215	12.6733284	11.6866244
2024-12-06 05:00:00	0.986686	0.986788	12.6733104	11.6866244
2024-12-06 05:05:00	0.986677	0.9867835	12.6733014	11.6866244
2024-12-06 05:10:00	0.986668	0.9867803	12.6732924	11.6866244
2024-12-06 05:15:00	0.986691	0.9867812	12.6733154	11.6866244
2024-12-06 05:20:00	0.986677	0.9867789	12.6733014	11.6866244
2024-12-06 05:25:00	0.986971	0.9867775	12.6735954	11.6866244
2024-12-06 05:30:00	0.986994	0.9867793	12.6736184	11.6866244
2024-12-06 05:35:00	0.986704	0.9867806	12.6733284	11.6866244
2024-12-06 05:40:00	0.986713	0.9867485	12.6733374	11.6866244
2024-12-06 05:45:00	0.986718	0.9867499	12.6733424	11.6866244
2024-12-06 05:50:00	0.986695	0.9867508	12.6733194	11.6866244
2024-12-06 05:55:00	0.98674	0.9867571	12.6733644	11.6866244
2024-12-06 06:00:00	0.987012	0.9867915	12.6736364	11.6866244
2024-12-06 06:05:00	0.986718	0.9867942	12.6733424	11.6866244
2024-12-06 06:10:00	0.986763	0.9868028	12.6733874	11.6866244
2024-12-06 06:15:00	0.986722	0.9867779	12.6733464	11.6866244
2024-12-06 06:20:00	0.9867	0.9867485	12.6733244	11.6866244
2024-12-06 06:25:00	0.986736	0.9867517	12.6733604	11.6866244
2024-12-06 06:30:00	0.98674	0.9867544	12.6733644	11.6866244
2024-12-06 06:35:00	0.986709	0.9867535	12.6733334	11.6866244
2024-12-06 06:40:00	0.986749	0.9867589	12.6733734	11.6866244
2024-12-06 06:45:00	0.986718	0.9867567	12.6733424	11.6866244
2024-12-06 06:50:00	0.986754	0.9867309	12.6733784	11.6866244
2024-12-06 06:55:00	0.986718	0.9867309	12.6733424	11.6866244
2024-12-06 07:00:00	0.986758	0.9867304	12.6733824	11.6866244
2024-12-06 07:05:00	0.986718	0.98673	12.6733424	11.6866244
2024-12-06 07:10:00	0.986722	0.9867322	12.6733464	11.6866244
2024-12-06 07:15:00	0.9867	0.9867286	12.6733244	11.6866244
2024-12-06 07:20:00	0.986682	0.9867228	12.6733064	11.6866244
2024-12-06 07:25:00	0.986731	0.986725	12.6733554	11.6866244
2024-12-06 07:30:00	0.98674	0.9867241	12.6733644	11.6866244
2024-12-06 07:35:00	0.986736	0.9867259	12.6733604	11.6866244
2024-12-06 07:40:00	0.986704	0.9867209	12.6733284	11.6866244
2024-12-06 07:45:00	0.986686	0.9867177	12.6733104	11.6866244
2024-12-06 07:50:00	0.986709	0.9867128	12.6733334	11.6866244
2024-12-06 07:55:00	0.986722	0.9867132	12.6733464	11.6866244
2024-12-06 08:00:00	0.9867	0.986711	12.6733244	11.6866244
2024-12-06 08:05:00	0.986745	0.9867155	12.6733694	11.6866244
2024-12-06 08:10:00	0.98674	0.9867213	12.6733644	11.6866244
2024-12-06 08:15:00	0.98674	0.9867222	12.6733644	11.6866244
2024-12-06 08:20:00	0.986745	0.9867227	12.6733694	11.6866244
2024-12-06 08:25:00	0.98674	0.9867231	12.6733644	11.6866244
2024-12-06 08:30:00	0.987012	0.9867539	12.6736364	11.6866244
2024-12-06 08:35:00	0.986691	0.9867544	12.6733154	11.6866244
2024-12-06 08:40:00	0.986709	0.9867544	12.6733334	11.6866244
2024-12-06 08:45:00	0.986722	0.9867544	12.6733464	11.6866244
2024-12-06 08:50:00	0.986727	0.9867571	12.6733514	11.6866244
2024-12-06 08:55:00	0.986727	0.9867553	12.6733514	11.6866244
2024-12-06 09:00:00	0.986763	0.9867576	12.6733874	11.6866244
2024-12-06 09:05:00	0.986722	0.9867558	12.6733464	11.6866244
2024-12-06 09:10:00	0.9867	0.9867513	12.6733244	11.6866244
2024-12-06 09:15:00	0.986718	0.9867491	12.6733424	11.6866244
2024-12-06 09:20:00	0.986695	0.9867174	12.6733194	11.6866244
2024-12-06 09:25:00	0.986709	0.9867192	12.6733334	11.6866244
2024-12-06 09:30:00	0.986749	0.9867232	12.6733734	11.6866244
2024-12-06 09:35:00	0.986713	0.9867223	12.6733374	11.6866244
2024-12-06 09:40:00	0.986691	0.9867187	12.6733154	11.6866244
2024-12-06 09:45:00	0.986704	0.9867164	12.6733284	11.6866244
2024-12-06 09:50:00	0.986713	0.9867114	12.6733374	11.6866244
2024-12-06 09:55:00	0.986691	0.9867083	12.6733154	11.6866244
2024-12-06 10:00:00	0.986677	0.986706	12.6733014	11.6866244
2024-12-06 10:05:00	0.986695	0.9867037	12.6733194	11.6866244
2024-12-06 10:10:00	0.986718	0.986706	12.6733424	11.6866244
2024-12-06 10:15:00	0.986754	0.9867105	12.6733784	11.6866244
2024-12-06 10:20:00	0.986718	0.9867074	12.6733424	11.6866244
2024-12-06 10:25:00	0.986722	0.9867083	12.6733464	11.6866244
2024-12-06 10:30:00	0.9867	0.9867092	12.6733244	11.6866244
2024-12-06 10:35:00	0.986682	0.986707	12.6733064	11.6866244
2024-12-06 10:40:00	0.986976	0.9867333	12.6736004	11.6866244
2024-12-06 10:45:00	0.986691	0.9867333	12.6733154	11.6866244
2024-12-06 10:50:00	0.986704	0.986736	12.6733284	11.6866244
2024-12-06 10:55:00	0.986686	0.9867351	12.6733104	11.6866244
2024-12-06 11:00:00	0.986704	0.9867337	12.6733284	11.6866244
2024-12-06 11:05:00	0.986713	0.9867296	12.6733374	11.6866244
2024-12-06 11:10:00	0.986691	0.9867269	12.6733154	11.6866244
2024-12-06 11:15:00	0.986713	0.986726	12.6733374	11.6866244
2024-12-06 11:20:00	0.986994	0.9867554	12.6736184	11.6866244
2024-12-06 11:25:00	0.986677	0.9867549	12.6733014	11.6866244
2024-12-06 11:30:00	0.986668	0.9867241	12.6732924	11.6866244
2024-12-06 11:35:00	0.986663	0.9867213	12.6732874	11.6866244
2024-12-06 11:40:00	0.986686	0.9867195	12.6733104	11.6866244
2024-12-06 11:45:00	0.986677	0.9867186	12.6733014	11.6866244
2024-12-06 11:50:00	0.9867	0.9867182	12.6733244	11.6866244
2024-12-06 11:55:00	0.986686	0.9867155	12.6733104	11.6866244
2024-12-06 12:00:00	0.986672	0.9867136	12.6732964	11.6866244
2024-12-06 12:05:00	0.986695	0.9867118	12.6733194	11.6866244
2024-12-06 12:10:00	0.986709	0.9866833	12.6733334	11.6866244
2024-12-06 12:15:00	0.986989	0.9867145	12.6736134	11.6866244
2024-12-06 12:20:00	0.987007	0.9867484	12.6736314	11.6866244
2024-12-06 12:25:00	0.986772	0.9867593	12.6733964	11.6866244
2024-12-06 12:30:00	0.986763	0.986767	12.6733874	11.6866244
2024-12-06 12:35:00	0.987025	0.9868018	12.6736494	11.6866244
2024-12-06 12:40:00	0.9867	0.9868018	12.6733244	11.6866244
2024-12-06 12:45:00	0.986682	0.9868014	12.6733064	11.6866244
2024-12-06 12:50:00	0.986672	0.9868014	12.6732964	11.6866244
2024-12-06 12:55:00	0.991259	0.9872578	12.6778834	11.6866244
2024-12-06 13:00:00	0.991019	0.9876888	12.6776434	11.6866244
2024-12-06 13:05:00	0.9913	0.9881199	12.6779244	11.6866244
2024-12-06 13:10:00	0.991019	0.9885211	12.6776434	11.6866244
2024-12-06 13:15:00	0.99097	0.9889409	12.6775944	11.6866244
2024-12-06 13:20:00	0.991241	0.9893887	12.6778654	11.6866244
2024-12-06 13:25:00	0.991223	0.9898085	12.6778474	11.6866244
2024-12-06 13:30:00	0.990906	0.9902291	12.6775304	11.6866244
2024-12-06 13:35:00	0.990924	0.9906533	12.6775484	11.6866244
2024-12-06 13:40:00	0.990938	0.9910799	12.6775624	11.6866244
2024-12-06 13:45:00	0.99092	0.991046	12.6775444	11.6866244
2024-12-06 13:50:00	0.990906	0.9910347	12.6775304	11.6866244
2024-12-06 13:55:00	0.990897	0.9909944	12.6775214	11.6866244
2024-12-06 14:00:00	0.99092	0.9909845	12.6775444	11.6866244
2024-12-06 14:05:00	0.990906	0.9909781	12.6775304	11.6866244
2024-12-06 14:10:00	0.990924	0.9909464	12.6775484	11.6866244
2024-12-06 14:15:00	0.990911	0.9909152	12.6775354	11.6866244
2024-12-06 14:20:00	0.990902	0.9909148	12.6775264	11.6866244
2024-12-06 14:25:00	0.990897	0.9909121	12.6775214	11.6866244
2024-12-06 14:30:00	0.99092	0.9909103	12.6775444	11.6866244
2024-12-06 14:35:00	0.990906	0.9909089	12.6775304	11.6866244
2024-12-06 14:40:00	0.990897	0.990908	12.6775214	11.6866244
2024-12-06 14:45:00	0.990893	0.9909076	12.6775174	11.6866244
2024-12-06 14:50:00	0.990888	0.9909044	12.6775124	11.6866244
2024-12-06 14:55:00	0.990612	0.990875	12.6772364	11.6866244
2024-12-06 15:00:00	0.990933	0.9908759	12.6775574	11.6866244
2024-12-06 15:05:00	0.990915	0.9908763	12.6775394	11.6866244
2024-12-06 15:10:00	0.990906	0.9908767	12.6775304	11.6866244
2024-12-06 15:15:00	0.990648	0.9908518	12.6772724	11.6866244
2024-12-06 15:20:00	0.990626	0.9908224	12.6772504	11.6866244
2024-12-06 15:25:00	0.990911	0.9908229	12.6775354	11.6866244
2024-12-06 15:30:00	0.990929	0.9908261	12.6775534	11.6866244
2024-12-06 15:35:00	0.990915	0.9908283	12.6775394	11.6866244
2024-12-06 15:40:00	0.990965	0.990836	12.6775894	11.6866244
2024-12-06 15:45:00	0.990933	0.9908681	12.6775574	11.6866244
2024-12-06 15:50:00	0.990979	0.9908727	12.6776034	11.6866244
2024-12-06 15:55:00	0.990703	0.9908515	12.6773274	11.6866244
2024-12-06 16:00:00	0.990721	0.990833	12.6773454	11.6866244
2024-12-06 16:05:00	0.990974	0.9908656	12.6775984	11.6866244
2024-12-06 16:10:00	0.990667	0.9908697	12.6772914	11.6866244
2024-12-06 16:15:00	0.990635	0.9908421	12.6772594	11.6866244
2024-12-06 16:20:00	0.990653	0.9908145	12.6772774	11.6866244
2024-12-06 16:25:00	0.990929	0.9908159	12.6775534	11.6866244
2024-12-06 16:30:00	0.990639	0.9907833	12.6772634	11.6866244
2024-12-06 16:35:00	0.990644	0.9907544	12.6772684	11.6866244
2024-12-06 16:40:00	0.990621	0.9907186	12.6772454	11.6866244
2024-12-06 16:45:00	0.990635	0.9907118	12.6772594	11.6866244
2024-12-06 16:50:00	0.990617	0.9907014	12.6772414	11.6866244
2024-12-06 16:55:00	0.99063	0.990667	12.6772544	11.6866244
2024-12-06 17:00:00	0.990612	0.9906615	12.6772364	11.6866244
2024-12-06 17:05:00	0.99063	0.990661	12.6772544	11.6866244
2024-12-06 17:10:00	0.990648	0.9906605	12.6772724	11.6866244
2024-12-06 17:15:00	0.99035	0.9906026	12.6769744	11.6866244
2024-12-06 17:20:00	0.99035	0.9905737	12.6769744	11.6866244
2024-12-06 17:25:00	0.990354	0.9905447	12.6769784	11.6866244
2024-12-06 17:30:00	0.99063	0.9905456	12.6772544	11.6866244
2024-12-06 17:35:00	0.990309	0.990513	12.6769334	11.6866244
2024-12-06 17:40:00	0.9903	0.9904813	12.6769244	11.6866244
2024-12-06 17:45:00	0.990621	0.9904804	12.6772454	11.6866244
2024-12-06 17:50:00	0.990639	0.9904831	12.6772634	11.6866244
2024-12-06 17:55:00	0.990318	0.9904519	12.6769424	11.6866244
2024-12-06 18:00:00	0.990667	0.9904538	12.6772914	11.6866244
2024-12-06 18:05:00	0.990336	0.9904524	12.6769604	11.6866244
2024-12-06 18:10:00	0.990314	0.9904488	12.6769384	11.6866244
2024-12-06 18:15:00	0.990305	0.9904439	12.6769294	11.6866244
2024-12-06 18:20:00	0.990626	0.9904435	12.6772504	11.6866244
2024-12-06 18:25:00	0.990305	0.9904431	12.6769294	11.6866244
2024-12-06 18:30:00	0.990296	0.9904427	12.6769204	11.6866244
2024-12-06 18:35:00	0.990291	0.9904097	12.6769154	11.6866244
2024-12-06 18:40:00	0.990314	0.9903772	12.6769384	11.6866244
2024-12-06 18:45:00	0.990327	0.9903781	12.6769514	11.6866244
2024-12-06 18:50:00	0.990314	0.9903428	12.6769384	11.6866244
2024-12-06 18:55:00	0.9903	0.9903392	12.6769244	11.6866244
2024-12-06 19:00:00	0.990296	0.9903374	12.6769204	11.6866244
2024-12-06 19:05:00	0.99059	0.9903659	12.6772144	11.6866244
2024-12-06 19:10:00	0.990287	0.990332	12.6769114	11.6866244
2024-12-06 19:15:00	0.990282	0.9903297	12.6769064	11.6866244
2024-12-06 19:20:00	0.990617	0.9903618	12.6772414	11.6866244
2024-12-06 19:25:00	0.990305	0.9903632	12.6769294	11.6866244
2024-12-06 19:30:00	0.990323	0.9903641	12.6769474	11.6866244
2024-12-06 19:35:00	0.990309	0.9903623	12.6769334	11.6866244
2024-12-06 19:40:00	0.990296	0.9903605	12.6769204	11.6866244
2024-12-06 19:45:00	0.990327	0.9903632	12.6769514	11.6866244
2024-12-06 19:50:00	0.990309	0.9903645	12.6769334	11.6866244
2024-12-06 19:55:00	0.990327	0.9903382	12.6769514	11.6866244
2024-12-06 20:00:00	0.990309	0.9903404	12.6769334	11.6866244
2024-12-06 20:05:00	0.990354	0.9903476	12.6769784	11.6866244
2024-12-06 20:10:00	0.990327	0.9903186	12.6769514	11.6866244
2024-12-06 20:15:00	0.990309	0.990319	12.6769334	11.6866244
2024-12-06 20:20:00	0.9903	0.9903167	12.6769244	11.6866244
2024-12-06 20:25:00	0.990318	0.9903176	12.6769424	11.6866244
2024-12-06 20:30:00	0.990305	0.9903185	12.6769294	11.6866244
2024-12-06 20:35:00	0.990296	0.9903154	12.6769204	11.6866244
2024-12-06 20:40:00	0.990291	0.9903136	12.6769154	11.6866244
2024-12-06 20:45:00	0.990314	0.9903123	12.6769384	11.6866244
2024-12-06 20:50:00	0.9903	0.9903114	12.6769244	11.6866244
2024-12-06 20:55:00	0.990323	0.9903083	12.6769474	11.6866244
2024-12-06 21:00:00	0.990305	0.9903061	12.6769294	11.6866244
2024-12-06 21:05:00	0.990323	0.9903075	12.6769474	11.6866244
2024-12-06 21:10:00	0.990341	0.9903116	12.6769654	11.6866244
2024-12-06 21:15:00	0.990318	0.9903116	12.6769424	11.6866244
2024-12-06 21:20:00	0.990305	0.9903116	12.6769294	11.6866244
2024-12-06 21:25:00	0.990323	0.9903143	12.6769474	11.6866244
2024-12-06 21:30:00	0.990006	0.9902858	12.6766304	11.6866244
2024-12-06 21:35:00	0.9903	0.9902844	12.6769244	11.6866244
2024-12-06 21:40:00	0.990291	0.9902835	12.6769154	11.6866244
2024-12-06 21:45:00	0.990323	0.9902835	12.6769474	11.6866244
2024-12-06 21:50:00	0.990341	0.9902871	12.6769654	11.6866244
2024-12-06 21:55:00	0.990015	0.9902563	12.6766394	11.6866244
2024-12-06 22:00:00	0.990305	0.9902527	12.6769294	11.6866244
2024-12-06 22:05:00	0.990029	0.9902238	12.6766534	11.6866244
2024-12-06 22:10:00	0.990341	0.9902274	12.6769654	11.6866244
2024-12-06 22:15:00	0.990015	0.9901966	12.6766394	11.6866244
2024-12-06 22:20:00	0.990336	0.9902296	12.6769604	11.6866244
2024-12-06 22:25:00	0.990015	0.9902011	12.6766394	11.6866244
2024-12-06 22:30:00	0.990332	0.9902052	12.6769564	11.6866244
2024-12-06 22:35:00	0.990314	0.9902043	12.6769384	11.6866244
2024-12-06 22:40:00	0.990024	0.9901726	12.6766484	11.6866244
2024-12-06 22:45:00	0.990038	0.9901749	12.6766624	11.6866244
2024-12-06 22:50:00	0.990079	0.9901523	12.6767034	11.6866244
2024-12-06 22:55:00	0.990042	0.9901536	12.6766664	11.6866244
2024-12-06 23:00:00	0.99002	0.9901215	12.6766444	11.6866244
2024-12-06 23:05:00	0.990006	0.9901206	12.6766304	11.6866244
2024-12-06 23:10:00	0.989997	0.9900867	12.6766214	11.6866244
2024-12-06 23:15:00	0.990024	0.9900876	12.6766484	11.6866244
2024-12-06 23:20:00	0.990033	0.9900577	12.6766574	11.6866244
2024-12-06 23:25:00	0.990015	0.9900278	12.6766394	11.6866244
2024-12-06 23:30:00	0.990029	0.9900283	12.6766534	11.6866244
2024-12-06 23:35:00	0.990038	0.9900283	12.6766624	11.6866244
2024-12-06 23:40:00	0.990079	0.9900283	12.6767034	11.6866244
2024-12-06 23:45:00	0.990074	0.9900315	12.6766984	11.6866244
2024-12-06 23:50:00	0.990065	0.990036	12.6766894	11.6866244
2024-12-06 23:55:00	0.990038	0.9900392	12.6766624	11.6866244
2024-12-07 00:00:00	0.990015	0.990041	12.6766394	11.6866244
2024-12-07 00:05:00	0.990002	0.9900388	12.6766264	11.6866244
2024-12-07 00:10:00	0.989993	0.9900348	12.6766174	11.6866244
2024-12-07 00:15:00	0.99002	0.9900353	12.6766444	11.6866244
2024-12-07 00:20:00	0.990006	0.990033	12.6766304	11.6866244
2024-12-07 00:25:00	0.989997	0.9900289	12.6766214	11.6866244
2024-12-07 00:30:00	0.990024	0.9900234	12.6766484	11.6866244
2024-12-07 00:35:00	0.990033	0.9900193	12.6766574	11.6866244
2024-12-07 00:40:00	0.990042	0.990017	12.6766664	11.6866244
2024-12-07 00:45:00	0.990323	0.9900455	12.6769474	11.6866244
2024-12-07 00:50:00	0.990033	0.9900473	12.6766574	11.6866244
2024-12-07 00:55:00	0.990011	0.9900482	12.6766354	11.6866244
2024-12-07 01:00:00	0.990002	0.9900491	12.6766264	11.6866244
2024-12-07 01:05:00	0.990024	0.9900495	12.6766484	11.6866244
2024-12-07 01:10:00	0.990038	0.9900527	12.6766624	11.6866244
2024-12-07 01:15:00	0.990015	0.9900545	12.6766394	11.6866244
2024-12-07 01:20:00	0.989699	0.990022	12.6763234	11.6866244
2024-12-07 01:25:00	0.989753	0.989994	12.6763774	11.6866244
2024-12-07 01:30:00	0.990029	0.9899927	12.6766534	11.6866244
2024-12-07 01:35:00	0.990011	0.9899615	12.6766354	11.6866244
2024-12-07 01:40:00	0.990033	0.9899615	12.6766574	11.6866244
2024-12-07 01:45:00	0.990074	0.9899678	12.6766984	11.6866244
2024-12-07 01:50:00	0.990074	0.989975	12.6766984	11.6866244
2024-12-07 01:55:00	0.990038	0.9899764	12.6766624	11.6866244
2024-12-07 02:00:00	0.990015	0.9899741	12.6766394	11.6866244
2024-12-07 02:05:00	0.990002	0.9899728	12.6766264	11.6866244
2024-12-07 02:10:00	0.989993	0.9900022	12.6766174	11.6866244
2024-12-07 02:15:00	0.990024	0.9900293	12.6766484	11.6866244
2024-12-07 02:20:00	0.990065	0.9900329	12.6766894	11.6866244
2024-12-07 02:25:00	0.989766	0.9900084	12.6763904	11.6866244
2024-12-07 02:30:00	0.989762	0.9899813	12.6763864	11.6866244
2024-12-07 02:35:00	0.989766	0.9899505	12.6763904	11.6866244
2024-12-07 02:40:00	0.989735	0.9899166	12.6763594	11.6866244
2024-12-07 02:45:00	0.989712	0.989884	12.6763364	11.6866244
2024-12-07 02:50:00	0.989699	0.9898524	12.6763234	11.6866244
2024-12-07 02:55:00	0.989726	0.9898248	12.6763504	11.6866244
2024-12-07 03:00:00	0.989708	0.9897963	12.6763324	11.6866244
2024-12-07 03:05:00	0.98973	0.9897669	12.6763544	11.6866244
2024-12-07 03:10:00	0.989771	0.9897375	12.6763954	11.6866244
2024-12-07 03:15:00	0.98978	0.9897389	12.6764044	11.6866244
2024-12-07 03:20:00	0.989744	0.9897371	12.6763684	11.6866244
2024-12-07 03:25:00	0.98978	0.9897385	12.6764044	11.6866244
2024-12-07 03:30:00	0.989771	0.9897421	12.6763954	11.6866244
2024-12-07 03:35:00	0.989735	0.9897444	12.6763594	11.6866244
2024-12-07 03:40:00	0.989748	0.9897493	12.6763724	11.6866244
2024-12-07 03:45:00	0.989721	0.9897488	12.6763454	11.6866244
2024-12-07 03:50:00	0.989766	0.9897546	12.6763904	11.6866244
2024-12-07 03:55:00	0.989735	0.9897551	12.6763594	11.6866244
2024-12-07 04:00:00	0.989712	0.9897492	12.6763364	11.6866244
2024-12-07 04:05:00	0.989726	0.9897438	12.6763504	11.6866244
2024-12-07 04:10:00	0.989762	0.9897456	12.6763864	11.6866244
2024-12-07 04:15:00	0.98973	0.9897406	12.6763544	11.6866244
2024-12-07 04:20:00	0.989739	0.9897374	12.6763634	11.6866244
2024-12-07 04:25:00	0.989748	0.9897387	12.6763724	11.6866244
2024-12-07 04:30:00	0.989784	0.9897423	12.6764084	11.6866244
2024-12-07 04:35:00	0.989744	0.9897446	12.6763684	11.6866244
2024-12-07 04:40:00	0.989753	0.9897433	12.6763774	11.6866244
2024-12-07 04:45:00	0.989726	0.9897424	12.6763504	11.6866244
2024-12-07 04:50:00	0.989708	0.989742	12.6763324	11.6866244
2024-12-07 04:55:00	0.989699	0.9897393	12.6763234	11.6866244
2024-12-07 05:00:00	0.989717	0.9897348	12.6763414	11.6866244
2024-12-07 05:05:00	0.989703	0.9897321	12.6763274	11.6866244
2024-12-07 05:10:00	0.989694	0.9897276	12.6763184	11.6866244
2024-12-07 05:15:00	0.989739	0.9897267	12.6763634	11.6866244
2024-12-07 05:20:00	0.989771	0.9897254	12.6763954	11.6866244
2024-12-07 05:25:00	0.989762	0.9897272	12.6763864	11.6866244
2024-12-07 05:30:00	0.98973	0.9897249	12.6763544	11.6866244
2024-12-07 05:35:00	0.989748	0.9897271	12.6763724	11.6866244
2024-12-07 05:40:00	0.989748	0.9897311	12.6763724	11.6866244
2024-12-07 05:45:00	0.989721	0.9897333	12.6763454	11.6866244
2024-12-07 05:50:00	0.989436	0.9897052	12.6760604	11.6866244
2024-12-07 05:55:00	0.989775	0.9897124	12.6763994	11.6866244
2024-12-07 06:00:00	0.989441	0.9896871	12.6760654	11.6866244
2024-12-07 06:05:00	0.98978	0.9896912	12.6764044	11.6866244
2024-12-07 06:10:00	0.989468	0.9896609	12.6760924	11.6866244
2024-12-07 06:15:00	0.989735	0.9896582	12.6763594	11.6866244
2024-12-07 06:20:00	0.989441	0.9896293	12.6760654	11.6866244
2024-12-07 06:25:00	0.989418	0.9895963	12.6760424	11.6866244
2024-12-07 06:30:00	0.9894	0.9895615	12.6760244	11.6866244
2024-12-07 06:35:00	0.989418	0.9895312	12.6760424	11.6866244
2024-12-07 06:40:00	0.989703	0.9895579	12.6763274	11.6866244
2024-12-07 06:45:00	0.989391	0.9895195	12.6760154	11.6866244
2024-12-07 06:50:00	0.989386	0.989514	12.6760104	11.6866244
2024-12-07 06:55:00	0.989382	0.9894742	12.6760064	11.6866244
2024-12-07 07:00:00	0.989414	0.9894688	12.6760384	11.6866244
2024-12-07 07:05:00	0.989427	0.989438	12.6760514	11.6866244
2024-12-07 07:10:00	0.989432	0.9894371	12.6760564	11.6866244
2024-12-07 07:15:00	0.989441	0.9894394	12.6760654	11.6866244
2024-12-07 07:20:00	0.989441	0.9894435	12.6760654	11.6866244
2024-12-07 07:25:00	0.989418	0.9894435	12.6760424	11.6866244
2024-12-07 07:30:00	0.989436	0.9894168	12.6760604	11.6866244
2024-12-07 07:35:00	0.989414	0.9894191	12.6760384	11.6866244
2024-12-07 07:40:00	0.989459	0.9894264	12.6760834	11.6866244
2024-12-07 07:45:00	0.989427	0.9894309	12.6760514	11.6866244
2024-12-07 07:50:00	0.989133	0.9894028	12.6757574	11.6866244
2024-12-07 07:55:00	0.98945	0.9894051	12.6760744	11.6866244
2024-12-07 08:00:00	0.98912	0.9893739	12.6757444	11.6866244
2024-12-07 08:05:00	0.989404	0.9893702	12.6760284	11.6866244
2024-12-07 08:10:00	0.989391	0.9893652	12.6760154	11.6866244
2024-12-07 08:15:00	0.989386	0.989362	12.6760104	11.6866244
2024-12-07 08:20:00	0.989106	0.989329	12.6757304	11.6866244
2024-12-07 08:25:00	0.989423	0.9893299	12.6760474	11.6866244
2024-12-07 08:30:00	0.989404	0.9893244	12.6760284	11.6866244
2024-12-07 08:35:00	0.989427	0.9893244	12.6760514	11.6866244
2024-12-07 08:40:00	0.989409	0.989352	12.6760334	11.6866244
2024-12-07 08:45:00	0.98912	0.989319	12.6757444	11.6866244
2024-12-07 08:50:00	0.989138	0.9893208	12.6757624	11.6866244
2024-12-07 08:55:00	0.989115	0.9892919	12.6757394	11.6866244
2024-12-07 09:00:00	0.989427	0.9892955	12.6760514	11.6866244
2024-12-07 09:05:00	0.989133	0.9892702	12.6757574	11.6866244
2024-12-07 09:10:00	0.989414	0.989301	12.6760384	11.6866244
2024-12-07 09:15:00	0.989133	0.989272	12.6757574	11.6866244
2024-12-07 09:20:00	0.989138	0.9892454	12.6757624	11.6866244
2024-12-07 09:25:00	0.989115	0.9892142	12.6757394	11.6866244
2024-12-07 09:30:00	0.989187	0.989192	12.6758114	11.6866244
2024-12-07 09:35:00	0.989178	0.9891978	12.6758024	11.6866244
2024-12-07 09:40:00	0.989174	0.9892014	12.6757984	11.6866244
2024-12-07 09:45:00	0.989196	0.9892095	12.6758204	11.6866244
2024-12-07 09:50:00	0.989178	0.9891846	12.6758024	11.6866244
2024-12-07 09:55:00	0.989174	0.9891887	12.6757984	11.6866244
2024-12-07 10:00:00	0.989174	0.9891647	12.6757984	11.6866244
2024-12-07 10:05:00	0.989133	0.9891647	12.6757574	11.6866244
2024-12-07 10:10:00	0.98945	0.9891959	12.6760744	11.6866244
2024-12-07 10:15:00	0.989147	0.9891991	12.6757714	11.6866244
2024-12-07 10:20:00	0.989423	0.9892227	12.6760474	11.6866244
2024-12-07 10:25:00	0.989101	0.989215	12.6757254	11.6866244
2024-12-07 10:30:00	0.98912	0.9892096	12.6757444	11.6866244
2024-12-07 10:35:00	0.989101	0.9892001	12.6757254	11.6866244
2024-12-07 10:40:00	0.989427	0.989225	12.6760514	11.6866244
2024-12-07 10:45:00	0.989138	0.9892214	12.6757624	11.6866244
2024-12-07 10:50:00	0.989115	0.9892155	12.6757394	11.6866244
2024-12-07 10:55:00	0.989101	0.9892123	12.6757254	11.6866244
2024-12-07 11:00:00	0.989115	0.9891788	12.6757394	11.6866244
2024-12-07 11:05:00	0.989101	0.9891742	12.6757254	11.6866244
2024-12-07 11:10:00	0.989092	0.9891411	12.6757164	11.6866244
2024-12-07 11:15:00	0.989142	0.9891452	12.6757664	11.6866244
2024-12-07 11:20:00	0.98912	0.9891452	12.6757444	11.6866244
2024-12-07 11:25:00	0.989101	0.9891452	12.6757254	11.6866244
2024-12-07 11:30:00	0.989092	0.9891117	12.6757164	11.6866244
2024-12-07 11:35:00	0.989083	0.9891062	12.6757074	11.6866244
2024-12-07 11:40:00	0.989079	0.9891026	12.6757034	11.6866244
2024-12-07 11:45:00	0.989377	0.9891302	12.6760014	11.6866244
2024-12-07 11:50:00	0.989111	0.9891298	12.6757354	11.6866244
2024-12-07 11:55:00	0.989151	0.9891348	12.6757754	11.6866244
2024-12-07 12:00:00	0.989183	0.9891439	12.6758074	11.6866244
2024-12-07 12:05:00	0.989196	0.9891493	12.6758204	11.6866244
2024-12-07 12:10:00	0.989151	0.9891524	12.6757754	11.6866244
2024-12-07 12:15:00	0.989124	0.9891547	12.6757484	11.6866244
2024-12-07 12:20:00	0.989409	0.9891864	12.6760334	11.6866244
2024-12-07 12:25:00	0.989092	0.9891873	12.6757164	11.6866244
2024-12-07 12:30:00	0.989111	0.9891905	12.6757354	11.6866244
2024-12-07 12:35:00	0.989124	0.9891652	12.6757484	11.6866244
2024-12-07 12:40:00	0.989106	0.9891647	12.6757304	11.6866244
2024-12-07 12:45:00	0.989092	0.9891588	12.6757164	11.6866244
2024-12-07 12:50:00	0.989088	0.9891493	12.6757124	11.6866244
2024-12-07 12:55:00	0.989079	0.9891376	12.6757034	11.6866244
2024-12-07 13:00:00	0.989106	0.9891331	12.6757304	11.6866244
2024-12-07 13:05:00	0.989129	0.9891336	12.6757534	11.6866244
2024-12-07 13:10:00	0.989106	0.9891033	12.6757304	11.6866244
2024-12-07 13:15:00	0.989129	0.989107	12.6757534	11.6866244
2024-12-07 13:20:00	0.989106	0.9891065	12.6757304	11.6866244
2024-12-07 13:25:00	0.989129	0.989107	12.6757534	11.6866244
2024-12-07 13:30:00	0.989106	0.989107	12.6757304	11.6866244
2024-12-07 13:35:00	0.989124	0.9891102	12.6757484	11.6866244
2024-12-07 13:40:00	0.989106	0.989112	12.6757304	11.6866244
2024-12-07 13:45:00	0.98912	0.9891161	12.6757444	11.6866244
2024-12-07 13:50:00	0.989101	0.9891156	12.6757254	11.6866244
2024-12-07 13:55:00	0.989092	0.9891119	12.6757164	11.6866244
2024-12-07 14:00:00	0.989083	0.9891096	12.6757074	11.6866244
2024-12-07 14:05:00	0.989079	0.9891046	12.6757034	11.6866244
2024-12-07 14:10:00	0.989079	0.9891019	12.6757034	11.6866244
2024-12-07 14:15:00	0.989101	0.9890991	12.6757254	11.6866244
2024-12-07 14:20:00	0.98912	0.9891005	12.6757444	11.6866244
2024-12-07 14:25:00	0.989129	0.989101	12.6757534	11.6866244
2024-12-07 14:30:00	0.989106	0.989101	12.6757304	11.6866244
2024-12-07 14:35:00	0.989097	0.9890987	12.6757214	11.6866244
2024-12-07 14:40:00	0.989088	0.9890974	12.6757124	11.6866244
2024-12-07 14:45:00	0.989106	0.9890988	12.6757304	11.6866244
2024-12-07 14:50:00	0.989129	0.9891034	12.6757534	11.6866244
2024-12-07 14:55:00	0.989133	0.9891088	12.6757574	11.6866244
2024-12-07 15:00:00	0.989138	0.9891147	12.6757624	11.6866244
2024-12-07 15:05:00	0.989115	0.9891161	12.6757394	11.6866244
2024-12-07 15:10:00	0.989101	0.9891142	12.6757254	11.6866244
2024-12-07 15:15:00	0.989115	0.9891128	12.6757394	11.6866244
2024-12-07 15:20:00	0.989129	0.9891151	12.6757534	11.6866244
2024-12-07 15:25:00	0.988803	0.9890857	12.6754274	11.6866244
2024-12-07 15:30:00	0.989124	0.9890893	12.6757484	11.6866244
2024-12-07 15:35:00	0.989129	0.9890916	12.6757534	11.6866244
2024-12-07 15:40:00	0.989138	0.9890925	12.6757624	11.6866244
2024-12-07 15:45:00	0.989115	0.9890907	12.6757394	11.6866244
2024-12-07 15:50:00	0.989133	0.9890902	12.6757574	11.6866244
2024-12-07 15:55:00	0.989138	0.9890925	12.6757624	11.6866244
2024-12-07 16:00:00	0.988812	0.9890636	12.6754364	11.6866244
2024-12-07 16:05:00	0.989097	0.9890618	12.6757214	11.6866244
2024-12-07 16:10:00	0.989088	0.9890577	12.6757124	11.6866244
2024-12-07 16:15:00	0.988812	0.9890586	12.6754364	11.6866244
2024-12-07 16:20:00	0.988826	0.9890288	12.6754504	11.6866244
2024-12-07 16:25:00	0.988835	0.9889994	12.6754594	11.6866244
2024-12-07 16:30:00	0.988807	0.9889663	12.6754314	11.6866244
2024-12-07 16:35:00	0.98883	0.9889378	12.6754544	11.6866244
2024-12-07 16:40:00	0.988835	0.988908	12.6754594	11.6866244
2024-12-07 16:45:00	0.989115	0.9889057	12.6757394	11.6866244
2024-12-07 16:50:00	0.989097	0.9889342	12.6757214	11.6866244
2024-12-07 16:55:00	0.988785	0.988903	12.6754094	11.6866244
2024-12-07 17:00:00	0.988807	0.9888749	12.6754314	11.6866244
2024-12-07 17:05:00	0.988794	0.9888731	12.6754184	11.6866244
2024-12-07 17:10:00	0.989088	0.9888993	12.6757124	11.6866244
2024-12-07 17:15:00	0.988807	0.9888965	12.6754314	11.6866244
2024-12-07 17:20:00	0.989129	0.9889287	12.6757534	11.6866244
2024-12-07 17:25:00	0.988807	0.9889264	12.6754314	11.6866244
2024-12-07 17:30:00	0.988794	0.9889223	12.6754184	11.6866244
2024-12-07 17:35:00	0.988785	0.9888893	12.6754094	11.6866244
2024-12-07 17:40:00	0.98878	0.9888576	12.6754044	11.6866244
2024-12-07 17:45:00	0.988776	0.9888567	12.6754004	11.6866244
2024-12-07 17:50:00	0.988803	0.9888563	12.6754274	11.6866244
2024-12-07 17:55:00	0.988848	0.9888617	12.6754724	11.6866244
2024-12-07 18:00:00	0.988848	0.9888377	12.6754724	11.6866244
2024-12-07 18:05:00	0.988821	0.9888391	12.6754454	11.6866244
2024-12-07 18:10:00	0.98883	0.9888092	12.6754544	11.6866244
2024-12-07 18:15:00	0.988844	0.9888129	12.6754684	11.6866244
2024-12-07 18:20:00	0.988816	0.9888151	12.6754404	11.6866244
2024-12-07 18:25:00	0.988798	0.9888164	12.6754224	11.6866244
2024-12-07 18:30:00	0.988816	0.98882	12.6754404	11.6866244
2024-12-07 18:35:00	0.988826	0.988825	12.6754504	11.6866244
2024-12-07 18:40:00	0.988807	0.9888254	12.6754314	11.6866244
2024-12-07 18:45:00	0.988794	0.98882	12.6754184	11.6866244
2024-12-07 18:50:00	0.988513	0.9887865	12.6751374	11.6866244
2024-12-07 18:55:00	0.988862	0.9887906	12.6754864	11.6866244
2024-12-07 19:00:00	0.988889	0.9887965	12.6755134	11.6866244
2024-12-07 19:05:00	0.988577	0.9887698	12.6752014	11.6866244
2024-12-07 19:10:00	0.988866	0.9887748	12.6754904	11.6866244
2024-12-07 19:15:00	0.988563	0.9887513	12.6751874	11.6866244
2024-12-07 19:20:00	0.988554	0.9887251	12.6751784	11.6866244
2024-12-07 19:25:00	0.988559	0.9886984	12.6751834	11.6866244
2024-12-07 19:30:00	0.988527	0.9886704	12.6751514	11.6866244
2024-12-07 19:35:00	0.98859	0.98865	12.6752144	11.6866244
2024-12-07 19:40:00	0.988875	0.9886862	12.6754994	11.6866244
2024-12-07 19:45:00	0.988839	0.9886839	12.6754634	11.6866244
2024-12-07 19:50:00	0.988812	0.9886762	12.6754364	11.6866244
2024-12-07 19:55:00	0.988798	0.9886983	12.6754224	11.6866244
2024-12-07 20:00:00	0.988486	0.9886603	12.6751104	11.6866244
2024-12-07 20:05:00	0.988477	0.9886517	12.6751014	11.6866244
2024-12-07 20:10:00	0.988473	0.9886436	12.6750974	11.6866244
2024-12-07 20:15:00	0.988776	0.9886653	12.6754004	11.6866244
2024-12-07 20:20:00	0.988771	0.9886897	12.6753954	11.6866244
2024-12-07 20:25:00	0.988495	0.9886802	12.6751194	11.6866244
2024-12-07 20:30:00	0.988513	0.988644	12.6751374	11.6866244
2024-12-07 20:35:00	0.988798	0.9886399	12.6754224	11.6866244
2024-12-07 20:40:00	0.988486	0.9886073	12.6751104	11.6866244
2024-12-07 20:45:00	0.988477	0.9885752	12.6751014	11.6866244
2024-12-07 20:50:00	0.988776	0.9886042	12.6754004	11.6866244
2024-12-07 20:55:00	0.988532	0.9886097	12.6751564	11.6866244
2024-12-07 21:00:00	0.988536	0.988616	12.6751604	11.6866244
2024-12-07 21:05:00	0.988513	0.9885897	12.6751374	11.6866244
2024-12-07 21:10:00	0.988522	0.9885648	12.6751464	11.6866244
2024-12-07 21:15:00	0.988536	0.9885689	12.6751604	11.6866244
2024-12-07 21:20:00	0.988513	0.9885689	12.6751374	11.6866244
2024-12-07 21:25:00	0.988522	0.9885413	12.6751464	11.6866244
2024-12-07 21:30:00	0.988532	0.9885459	12.6751564	11.6866244
2024-12-07 21:35:00	0.988568	0.988555	12.6751924	11.6866244
2024-12-07 21:40:00	0.988532	0.9885306	12.6751564	11.6866244
2024-12-07 21:45:00	0.988541	0.9885315	12.6751654	11.6866244
2024-12-07 21:50:00	0.988541	0.988532	12.6751654	11.6866244
2024-12-07 21:55:00	0.988513	0.988532	12.6751374	11.6866244
2024-12-07 22:00:00	0.9885	0.9885298	12.6751244	11.6866244
2024-12-07 22:05:00	0.988541	0.9885303	12.6751654	11.6866244
2024-12-07 22:10:00	0.988577	0.9885367	12.6752014	11.6866244
2024-12-07 22:15:00	0.988572	0.9885417	12.6751964	11.6866244
2024-12-07 22:20:00	0.988559	0.9885444	12.6751834	11.6866244
2024-12-07 22:25:00	0.988554	0.988543	12.6751784	11.6866244
2024-12-07 22:30:00	0.98855	0.9885448	12.6751744	11.6866244
2024-12-07 22:35:00	0.988518	0.9885425	12.6751424	11.6866244
2024-12-07 22:40:00	0.988536	0.988542	12.6751604	11.6866244
2024-12-07 22:45:00	0.988572	0.9885479	12.6751964	11.6866244
2024-12-07 22:50:00	0.988559	0.9885538	12.6751834	11.6866244
2024-12-07 22:55:00	0.988527	0.9885524	12.6751514	11.6866244
2024-12-07 23:00:00	0.988504	0.9885451	12.6751284	11.6866244
2024-12-07 23:05:00	0.988491	0.988537	12.6751154	11.6866244
2024-12-07 23:10:00	0.988509	0.988532	12.6751334	11.6866244
2024-12-07 23:15:00	0.988522	0.9885288	12.6751464	11.6866244
2024-12-07 23:20:00	0.988563	0.9885301	12.6751874	11.6866244
2024-12-07 23:25:00	0.98859	0.9885373	12.6752144	11.6866244
2024-12-07 23:30:00	0.988572	0.9885409	12.6751964	11.6866244
2024-12-07 23:35:00	0.988568	0.9885405	12.6751924	11.6866244
2024-12-07 23:40:00	0.988532	0.9885378	12.6751564	11.6866244
2024-12-07 23:45:00	0.988568	0.9885419	12.6751924	11.6866244
2024-12-07 23:50:00	0.988568	0.9885483	12.6751924	11.6866244
2024-12-07 23:55:00	0.988256	0.9885248	12.6748804	11.6866244
2024-12-08 00:00:00	0.988554	0.9885293	12.6751784	11.6866244
2024-12-08 00:05:00	0.98855	0.9885321	12.6751744	11.6866244
2024-12-08 00:10:00	0.988554	0.9885312	12.6751784	11.6866244
2024-12-08 00:15:00	0.988522	0.9885244	12.6751464	11.6866244
2024-12-08 00:20:00	0.988532	0.9885204	12.6751564	11.6866244
2024-12-08 00:25:00	0.988206	0.9884842	12.6748304	11.6866244
2024-12-08 00:30:00	0.988527	0.9884837	12.6751514	11.6866244
2024-12-08 00:35:00	0.988541	0.988481	12.6751654	11.6866244
2024-12-08 00:40:00	0.98821	0.9884452	12.6748344	11.6866244
2024-12-08 00:45:00	0.98855	0.9884746	12.6751744	11.6866244
2024-12-08 00:50:00	0.988219	0.9884411	12.6748434	11.6866244
2024-12-08 00:55:00	0.988233	0.9884094	12.6748574	11.6866244
2024-12-08 01:00:00	0.988536	0.9884076	12.6751604	11.6866244
2024-12-08 01:05:00	0.98821	0.9883764	12.6748344	11.6866244
2024-12-08 01:10:00	0.988532	0.9883764	12.6751564	11.6866244
2024-12-08 01:15:00	0.988541	0.9884099	12.6751654	11.6866244
2024-12-08 01:20:00	0.988215	0.9883787	12.6748394	11.6866244
2024-12-08 01:25:00	0.988197	0.9883443	12.6748214	11.6866244
2024-12-08 01:30:00	0.988513	0.9883746	12.6751374	11.6866244
2024-12-08 01:35:00	0.988197	0.9883393	12.6748214	11.6866244
2024-12-08 01:40:00	0.98855	0.9883724	12.6751744	11.6866244
2024-12-08 01:45:00	0.988554	0.9884045	12.6751784	11.6866244
2024-12-08 01:50:00	0.988247	0.9883756	12.6748714	11.6866244
2024-12-08 01:55:00	0.988247	0.9883793	12.6748714	11.6866244
2024-12-08 02:00:00	0.988215	0.9883476	12.6748394	11.6866244
2024-12-08 02:05:00	0.988197	0.9883132	12.6748214	11.6866244
2024-12-08 02:10:00	0.988215	0.9883132	12.6748394	11.6866244
2024-12-08 02:15:00	0.988256	0.9883191	12.6748804	11.6866244
2024-12-08 02:20:00	0.988527	0.9883205	12.6751514	11.6866244
2024-12-08 02:25:00	0.988265	0.9883273	12.6748894	11.6866244
2024-12-08 02:30:00	0.988228	0.9882951	12.6748524	11.6866244
2024-12-08 02:35:00	0.988206	0.9882603	12.6748304	11.6866244
2024-12-08 02:40:00	0.988192	0.9882548	12.6748164	11.6866244
2024-12-08 02:45:00	0.988183	0.9882484	12.6748074	11.6866244
2024-12-08 02:50:00	0.988238	0.9882507	12.6748624	11.6866244
2024-12-08 02:55:00	0.988541	0.9882851	12.6751654	11.6866244
2024-12-08 03:00:00	0.988274	0.988291	12.6748984	11.6866244
2024-12-08 03:05:00	0.98826	0.9882914	12.6748844	11.6866244
2024-12-08 03:10:00	0.987953	0.988234	12.6745774	11.6866244
2024-12-08 03:15:00	0.988251	0.9882326	12.6748754	11.6866244
2024-12-08 03:20:00	0.988278	0.9882376	12.6749024	11.6866244
2024-12-08 03:25:00	0.988265	0.9882435	12.6748894	11.6866244
2024-12-08 03:30:00	0.988296	0.9882539	12.6749204	11.6866244
2024-12-08 03:35:00	0.988251	0.9882607	12.6748754	11.6866244
2024-12-08 03:40:00	0.987916	0.9882285	12.6745404	11.6866244
2024-12-08 03:45:00	0.988201	0.9881945	12.6748254	11.6866244
2024-12-08 03:50:00	0.987912	0.9881583	12.6745364	11.6866244
2024-12-08 03:55:00	0.987921	0.9881244	12.6745454	11.6866244
2024-12-08 04:00:00	0.988228	0.9881519	12.6748524	11.6866244
2024-12-08 04:05:00	0.988206	0.9881474	12.6748304	11.6866244
2024-12-08 04:10:00	0.988192	0.9881388	12.6748164	11.6866244
2024-12-08 04:15:00	0.987907	0.988103	12.6745314	11.6866244
2024-12-08 04:20:00	0.987916	0.988065	12.6745404	11.6866244
2024-12-08 04:25:00	0.988233	0.9880632	12.6748574	11.6866244
2024-12-08 04:30:00	0.988242	0.9880958	12.6748664	11.6866244
2024-12-08 04:35:00	0.987912	0.9880669	12.6745364	11.6866244
2024-12-08 04:40:00	0.987957	0.9880714	12.6745814	11.6866244
2024-12-08 04:45:00	0.987948	0.9880741	12.6745724	11.6866244
2024-12-08 04:50:00	0.987944	0.9880457	12.6745684	11.6866244
2024-12-08 04:55:00	0.987944	0.9880195	12.6745684	11.6866244
2024-12-08 05:00:00	0.987948	0.9879951	12.6745724	11.6866244
2024-12-08 05:05:00	0.987953	0.9879997	12.6745774	11.6866244
2024-12-08 05:10:00	0.987989	0.988007	12.6746134	11.6866244
2024-12-08 05:15:00	0.988333	0.988017	12.6749574	11.6866244
2024-12-08 05:20:00	0.988029	0.9879957	12.6746534	11.6866244
2024-12-08 05:25:00	0.987971	0.9880016	12.6745954	11.6866244
2024-12-08 05:30:00	0.98826	0.9880319	12.6748844	11.6866244
2024-12-08 05:35:00	0.987953	0.9880324	12.6745774	11.6866244
2024-12-08 05:40:00	0.987953	0.9880333	12.6745774	11.6866244
2024-12-08 05:45:00	0.988224	0.9880613	12.6748484	11.6866244
2024-12-08 05:50:00	0.987898	0.9880563	12.6745224	11.6866244
2024-12-08 05:55:00	0.987921	0.9880531	12.6745454	11.6866244
2024-12-08 06:00:00	0.987925	0.9880467	12.6745494	11.6866244
2024-12-08 06:05:00	0.987903	0.9880037	12.6745274	11.6866244
2024-12-08 06:10:00	0.987889	0.9879897	12.6745134	11.6866244
2024-12-08 06:15:00	0.987907	0.9879833	12.6745314	11.6866244
2024-12-08 06:20:00	0.987953	0.9879526	12.6745774	11.6866244
2024-12-08 06:25:00	0.987948	0.9879521	12.6745724	11.6866244
2024-12-08 06:30:00	0.987944	0.9879512	12.6745684	11.6866244
2024-12-08 06:35:00	0.987948	0.9879236	12.6745724	11.6866244
2024-12-08 06:40:00	0.987944	0.9879282	12.6745684	11.6866244
2024-12-08 06:45:00	0.987916	0.9879277	12.6745404	11.6866244
2024-12-08 06:50:00	0.987898	0.987925	12.6745224	11.6866244
2024-12-08 06:55:00	0.987916	0.9879263	12.6745404	11.6866244
2024-12-08 07:00:00	0.987898	0.9879272	12.6745224	11.6866244
2024-12-08 07:05:00	0.987912	0.9879277	12.6745364	11.6866244
2024-12-08 07:10:00	0.987921	0.9879245	12.6745454	11.6866244
2024-12-08 07:15:00	0.98793	0.9879227	12.6745544	11.6866244
2024-12-08 07:20:00	0.98793	0.9879213	12.6745544	11.6866244
2024-12-08 07:25:00	0.987907	0.9879172	12.6745314	11.6866244
2024-12-08 07:30:00	0.987889	0.9879117	12.6745134	11.6866244
2024-12-08 07:35:00	0.987916	0.9879117	12.6745404	11.6866244
2024-12-08 07:40:00	0.98793	0.9879149	12.6745544	11.6866244
2024-12-08 07:45:00	0.987907	0.987914	12.6745314	11.6866244
2024-12-08 07:50:00	0.987889	0.9879131	12.6745134	11.6866244
2024-12-08 07:55:00	0.987916	0.9879135	12.6745404	11.6866244
2024-12-08 08:00:00	0.987989	0.9879203	12.6746134	11.6866244
2024-12-08 08:05:00	0.987971	0.9879244	12.6745954	11.6866244
2024-12-08 08:10:00	0.987966	0.987928	12.6745904	11.6866244
2024-12-08 08:15:00	0.98793	0.9879303	12.6745544	11.6866244
2024-12-08 08:20:00	0.98793	0.9879344	12.6745544	11.6866244
2024-12-08 08:25:00	0.987934	0.9879362	12.6745584	11.6866244
2024-12-08 08:30:00	0.987934	0.9879366	12.6745584	11.6866244
2024-12-08 08:35:00	0.987934	0.9879393	12.6745584	11.6866244
2024-12-08 08:40:00	0.987912	0.9879416	12.6745364	11.6866244
2024-12-08 08:45:00	0.987953	0.9879453	12.6745774	11.6866244
2024-12-08 08:50:00	0.987921	0.9879385	12.6745454	11.6866244
2024-12-08 08:55:00	0.987925	0.9879339	12.6745494	11.6866244
2024-12-08 09:00:00	0.987939	0.9879312	12.6745634	11.6866244
2024-12-08 09:05:00	0.987912	0.9879294	12.6745364	11.6866244
2024-12-08 09:10:00	0.98793	0.9879294	12.6745544	11.6866244
2024-12-08 09:15:00	0.987966	0.9879326	12.6745904	11.6866244
2024-12-08 09:20:00	0.987989	0.9879381	12.6746134	11.6866244
2024-12-08 09:25:00	0.988038	0.9879485	12.6746624	11.6866244
2024-12-08 09:30:00	0.987975	0.9879548	12.6745994	11.6866244
2024-12-08 09:35:00	0.987971	0.9879566	12.6745954	11.6866244
2024-12-08 09:40:00	0.987966	0.9879611	12.6745904	11.6866244
2024-12-08 09:45:00	0.987957	0.9879643	12.6745814	11.6866244
2024-12-08 09:50:00	0.987921	0.9879625	12.6745454	11.6866244
2024-12-08 09:55:00	0.987898	0.9879611	12.6745224	11.6866244
2024-12-08 10:00:00	0.987889	0.987957	12.6745134	11.6866244
2024-12-08 10:05:00	0.98788	0.9879484	12.6745044	11.6866244
2024-12-08 10:10:00	0.987871	0.9879366	12.6744954	11.6866244
2024-12-08 10:15:00	0.98793	0.9879258	12.6745544	11.6866244
2024-12-08 10:20:00	0.987907	0.987919	12.6745314	11.6866244
2024-12-08 10:25:00	0.987916	0.9879135	12.6745404	11.6866244
2024-12-08 10:30:00	0.987925	0.9879094	12.6745494	11.6866244
2024-12-08 10:35:00	0.987934	0.9879071	12.6745584	11.6866244
2024-12-08 10:40:00	0.987944	0.9879094	12.6745684	11.6866244
2024-12-08 10:45:00	0.987948	0.9879144	12.6745724	11.6866244
2024-12-08 10:50:00	0.987677	0.9878932	12.6743014	11.6866244
2024-12-08 10:55:00	0.987663	0.9878715	12.6742874	11.6866244
2024-12-08 11:00:00	0.987324	0.9878168	12.6739484	11.6866244
2024-12-08 11:05:00	0.987301	0.9877539	12.6739254	11.6866244
2024-12-08 11:10:00	0.987586	0.9877218	12.6742104	11.6866244
2024-12-08 11:15:00	0.987577	0.9876879	12.6742014	11.6866244
2024-12-08 11:20:00	0.987604	0.9876558	12.6742284	11.6866244
2024-12-08 11:25:00	0.987591	0.9876215	12.6742154	11.6866244
2024-12-08 11:30:00	0.987604	0.9875875	12.6742284	11.6866244
2024-12-08 11:35:00	0.987591	0.9875518	12.6742154	11.6866244
2024-12-08 11:40:00	0.98764	0.9875481	12.6742644	11.6866244
2024-12-08 11:45:00	0.987645	0.9875463	12.6742694	11.6866244
2024-12-08 11:50:00	0.98765	0.9875789	12.6742744	11.6866244
2024-12-08 11:55:00	0.987618	0.9876106	12.6742424	11.6866244
2024-12-08 12:00:00	0.987622	0.9876142	12.6742464	11.6866244
2024-12-08 12:05:00	0.987627	0.9876192	12.6742514	11.6866244
2024-12-08 12:10:00	0.987604	0.9876192	12.6742284	11.6866244
2024-12-08 12:15:00	0.987622	0.9876223	12.6742464	11.6866244
2024-12-08 12:20:00	0.987627	0.9876246	12.6742514	11.6866244
2024-12-08 12:25:00	0.987604	0.9876259	12.6742284	11.6866244
2024-12-08 12:30:00	0.987613	0.9876232	12.6742374	11.6866244
2024-12-08 12:35:00	0.987622	0.9876209	12.6742464	11.6866244
2024-12-08 12:40:00	0.987627	0.9876186	12.6742514	11.6866244
2024-12-08 12:45:00	0.987604	0.9876172	12.6742284	11.6866244
2024-12-08 12:50:00	0.987613	0.9876163	12.6742374	11.6866244
2024-12-08 12:55:00	0.987595	0.9876131	12.6742194	11.6866244
2024-12-08 13:00:00	0.987609	0.9876136	12.6742334	11.6866244
2024-12-08 13:05:00	0.987627	0.9876141	12.6742514	11.6866244
2024-12-08 13:10:00	0.987636	0.987615	12.6742604	11.6866244
2024-12-08 13:15:00	0.987645	0.9876191	12.6742694	11.6866244
2024-12-08 13:20:00	0.987677	0.9876255	12.6743014	11.6866244
2024-12-08 13:25:00	0.987695	0.9876328	12.6743194	11.6866244
2024-12-08 13:30:00	0.987948	0.9876649	12.6745724	11.6866244
2024-12-08 13:35:00	0.987613	0.9876658	12.6742374	11.6866244
2024-12-08 13:40:00	0.987595	0.987664	12.6742194	11.6866244
2024-12-08 13:45:00	0.987618	0.9876663	12.6742424	11.6866244
2024-12-08 13:50:00	0.987622	0.9876676	12.6742464	11.6866244
2024-12-08 13:55:00	0.987627	0.9876676	12.6742514	11.6866244
2024-12-08 14:00:00	0.987631	0.9876671	12.6742554	11.6866244
2024-12-08 14:05:00	0.987604	0.987663	12.6742284	11.6866244
2024-12-08 14:10:00	0.987622	0.9876575	12.6742464	11.6866244
2024-12-08 14:15:00	0.987627	0.9876507	12.6742514	11.6866244
2024-12-08 14:20:00	0.987636	0.9876195	12.6742604	11.6866244
2024-12-08 14:25:00	0.987636	0.9876218	12.6742604	11.6866244
2024-12-08 14:30:00	0.987636	0.9876259	12.6742604	11.6866244
2024-12-08 14:35:00	0.987306	0.9875947	12.6739304	11.6866244
2024-12-08 14:40:00	0.987351	0.9875676	12.6739754	11.6866244
2024-12-08 14:45:00	0.987618	0.9875667	12.6742424	11.6866244
2024-12-08 14:50:00	0.987627	0.9875663	12.6742514	11.6866244
2024-12-08 14:55:00	0.987328	0.9875387	12.6739524	11.6866244
2024-12-08 15:00:00	0.987631	0.9875396	12.6742554	11.6866244
2024-12-08 15:05:00	0.987604	0.9875373	12.6742284	11.6866244
2024-12-08 15:10:00	0.98765	0.9875387	12.6742744	11.6866244
2024-12-08 15:15:00	0.987378	0.9875129	12.6740024	11.6866244
2024-12-08 15:20:00	0.987333	0.9874826	12.6739574	11.6866244
2024-12-08 15:25:00	0.987333	0.9874853	12.6739574	11.6866244
2024-12-08 15:30:00	0.987609	0.9875111	12.6742334	11.6866244
2024-12-08 15:35:00	0.987288	0.9874781	12.6739124	11.6866244
2024-12-08 15:40:00	0.987306	0.987446	12.6739304	11.6866244
2024-12-08 15:45:00	0.987627	0.9874759	12.6742514	11.6866244
2024-12-08 15:50:00	0.987654	0.9874782	12.6742784	11.6866244
2024-12-08 15:55:00	0.987378	0.9874556	12.6740024	11.6866244
2024-12-08 16:00:00	0.98764	0.9874546	12.6742644	11.6866244
2024-12-08 16:05:00	0.987337	0.9874505	12.6739614	11.6866244
2024-12-08 16:10:00	0.987306	0.9874478	12.6739304	11.6866244
2024-12-08 16:15:00	0.987324	0.9874469	12.6739484	11.6866244
2024-12-08 16:20:00	0.987328	0.9874188	12.6739524	11.6866244
2024-12-08 16:25:00	0.987301	0.9874201	12.6739254	11.6866244
2024-12-08 16:30:00	0.987315	0.987421	12.6739394	11.6866244
2024-12-08 16:35:00	0.987328	0.9873911	12.6739524	11.6866244
2024-12-08 16:40:00	0.987301	0.9873558	12.6739254	11.6866244
2024-12-08 16:45:00	0.98765	0.987383	12.6742744	11.6866244
2024-12-08 16:50:00	0.987618	0.9873808	12.6742424	11.6866244
2024-12-08 16:55:00	0.987355	0.9873826	12.6739794	11.6866244
2024-12-08 17:00:00	0.987319	0.9873839	12.6739434	11.6866244
2024-12-08 17:05:00	0.987324	0.9873839	12.6739484	11.6866244
2024-12-08 17:10:00	0.987328	0.9873839	12.6739524	11.6866244
2024-12-08 17:15:00	0.987306	0.9873844	12.6739304	11.6866244
2024-12-08 17:20:00	0.987346	0.9873875	12.6739704	11.6866244
2024-12-08 17:25:00	0.987315	0.9873862	12.6739394	11.6866244
2024-12-08 17:30:00	0.987328	0.9873889	12.6739524	11.6866244
2024-12-08 17:35:00	0.987333	0.9873572	12.6739574	11.6866244
2024-12-08 17:40:00	0.987333	0.9873287	12.6739574	11.6866244
2024-12-08 17:45:00	0.987333	0.9873265	12.6739574	11.6866244
2024-12-08 17:50:00	0.987365	0.9873311	12.6739894	11.6866244
2024-12-08 17:55:00	0.987355	0.9873342	12.6739794	11.6866244
2024-12-08 18:00:00	0.987346	0.987336	12.6739704	11.6866244
2024-12-08 18:05:00	0.987342	0.9873396	12.6739664	11.6866244
2024-12-08 18:10:00	0.987337	0.9873387	12.6739614	11.6866244
2024-12-08 18:15:00	0.98731	0.9873382	12.6739344	11.6866244
2024-12-08 18:20:00	0.987319	0.9873373	12.6739434	11.6866244
2024-12-08 18:25:00	0.987297	0.9873337	12.6739214	11.6866244
2024-12-08 18:30:00	0.987283	0.9873287	12.6739074	11.6866244
2024-12-08 18:35:00	0.987274	0.9873228	12.6738984	11.6866244
2024-12-08 18:40:00	0.98727	0.9873133	12.6738944	11.6866244
2024-12-08 18:45:00	0.987265	0.9873043	12.6738894	11.6866244
2024-12-08 18:50:00	0.987265	0.9872962	12.6738894	11.6866244
2024-12-08 18:55:00	0.987288	0.9872908	12.6739124	11.6866244
2024-12-08 19:00:00	0.98731	0.9872881	12.6739344	11.6866244
2024-12-08 19:05:00	0.987351	0.9872922	12.6739754	11.6866244
2024-12-08 19:10:00	0.987346	0.9872949	12.6739704	11.6866244
2024-12-08 19:15:00	0.987346	0.9872998	12.6739704	11.6866244
2024-12-08 19:20:00	0.987315	0.987303	12.6739394	11.6866244
2024-12-08 19:25:00	0.987324	0.987308	12.6739484	11.6866244
2024-12-08 19:30:00	0.987301	0.9873111	12.6739254	11.6866244
2024-12-08 19:35:00	0.987283	0.9873129	12.6739074	11.6866244
2024-12-08 19:40:00	0.987274	0.9873138	12.6738984	11.6866244
2024-12-08 19:45:00	0.987301	0.9873151	12.6739254	11.6866244
2024-12-08 19:50:00	0.987288	0.9873129	12.6739124	11.6866244
2024-12-08 19:55:00	0.987306	0.9873084	12.6739304	11.6866244
2024-12-08 20:00:00	0.987319	0.9873057	12.6739434	11.6866244
2024-12-08 20:05:00	0.98703	0.9872741	12.6736544	11.6866244
2024-12-08 20:10:00	0.987333	0.9872759	12.6739574	11.6866244
2024-12-08 20:15:00	0.987342	0.9872777	12.6739664	11.6866244
2024-12-08 20:20:00	0.98731	0.9872786	12.6739344	11.6866244
2024-12-08 20:25:00	0.986989	0.9872492	12.6736134	11.6866244
2024-12-08 20:30:00	0.987315	0.9872533	12.6739394	11.6866244
2024-12-08 20:35:00	0.987025	0.9872257	12.6736494	11.6866244
2024-12-08 20:40:00	0.987301	0.987227	12.6739254	11.6866244
2024-12-08 20:45:00	0.987319	0.9872283	12.6739434	11.6866244
2024-12-08 20:50:00	0.986998	0.9871962	12.6736224	11.6866244
2024-12-08 20:55:00	0.987007	0.9871939	12.6736314	11.6866244
2024-12-08 21:00:00	0.987016	0.9871622	12.6736404	11.6866244
2024-12-08 21:05:00	0.987089	0.9871369	12.6737134	11.6866244
2024-12-08 21:10:00	0.987075	0.9871134	12.6736994	11.6866244
2024-12-08 21:15:00	0.987066	0.9871211	12.6736904	11.6866244
2024-12-08 21:20:00	0.987025	0.9870921	12.6736494	11.6866244
2024-12-08 21:25:00	0.987306	0.9871202	12.6739304	11.6866244
2024-12-08 21:30:00	0.987021	0.9870922	12.6736454	11.6866244
2024-12-08 21:35:00	0.987025	0.9870628	12.6736494	11.6866244
2024-12-08 21:40:00	0.987025	0.9870655	12.6736494	11.6866244
2024-12-08 21:45:00	0.98703	0.9870678	12.6736544	11.6866244
2024-12-08 21:50:00	0.987034	0.9870696	12.6736584	11.6866244
2024-12-08 21:55:00	0.987007	0.9870614	12.6736314	11.6866244
2024-12-08 22:00:00	0.987016	0.9870555	12.6736404	11.6866244
2024-12-08 22:05:00	0.986994	0.9870483	12.6736184	11.6866244
2024-12-08 22:10:00	0.98731	0.9870768	12.6739344	11.6866244
2024-12-08 22:15:00	0.987016	0.9870478	12.6736404	11.6866244
2024-12-08 22:20:00	0.986718	0.9870175	12.6733424	11.6866244
2024-12-08 22:25:00	0.987057	0.9870207	12.6736814	11.6866244
2024-12-08 22:30:00	0.987084	0.9870266	12.6737084	11.6866244
2024-12-08 22:35:00	0.987066	0.9870302	12.6736904	11.6866244
2024-12-08 22:40:00	0.987025	0.9870293	12.6736494	11.6866244
2024-12-08 22:45:00	0.987003	0.9870289	12.6736274	11.6866244
2024-12-08 22:50:00	0.987016	0.9870289	12.6736404	11.6866244
2024-12-08 22:55:00	0.98703	0.9870325	12.6736544	11.6866244
2024-12-08 23:00:00	0.987003	0.9870018	12.6736274	11.6866244
2024-12-08 23:05:00	0.987012	0.9870014	12.6736364	11.6866244
2024-12-08 23:10:00	0.986994	0.987029	12.6736184	11.6866244
2024-12-08 23:15:00	0.986713	0.9869946	12.6733374	11.6866244
2024-12-08 23:20:00	0.986994	0.9869856	12.6736184	11.6866244
2024-12-08 23:25:00	0.986704	0.9869494	12.6733284	11.6866244
2024-12-08 23:30:00	0.987016	0.9869485	12.6736404	11.6866244
2024-12-08 23:35:00	0.986994	0.9869476	12.6736184	11.6866244
2024-12-08 23:40:00	0.986677	0.9869137	12.6733014	11.6866244
2024-12-08 23:45:00	0.987007	0.9869114	12.6736314	11.6866244
2024-12-08 23:50:00	0.987016	0.9869127	12.6736404	11.6866244
2024-12-08 23:55:00	0.987021	0.9869136	12.6736454	11.6866244
2024-12-09 00:00:00	0.986998	0.986914	12.6736224	11.6866244
2024-12-09 00:05:00	0.986709	0.9869136	12.6733334	11.6866244
2024-12-09 00:10:00	0.986686	0.9868828	12.6733104	11.6866244
2024-12-09 00:15:00	0.986709	0.9868833	12.6733334	11.6866244
2024-12-09 00:20:00	0.986718	0.9868535	12.6733424	11.6866244
2024-12-09 00:25:00	0.986998	0.9868539	12.6736224	11.6866244
2024-12-09 00:30:00	0.986709	0.9868571	12.6733334	11.6866244
2024-12-09 00:35:00	0.986722	0.9868286	12.6733464	11.6866244
2024-12-09 00:40:00	0.986786	0.9868056	12.6734104	11.6866244
2024-12-09 00:45:00	0.986799	0.9867834	12.6734234	11.6866244
2024-12-09 00:50:00	0.986745	0.9867581	12.6733694	11.6866244
2024-12-09 00:55:00	0.986772	0.9867644	12.6733964	11.6866244
2024-12-09 01:00:00	0.986758	0.9867716	12.6733824	11.6866244
2024-12-09 01:05:00	0.986722	0.9867729	12.6733464	11.6866244
2024-12-09 01:10:00	0.986722	0.9867733	12.6733464	11.6866244
2024-12-09 01:15:00	0.9867	0.9867435	12.6733244	11.6866244
2024-12-09 01:20:00	0.986745	0.9867471	12.6733694	11.6866244
2024-12-09 01:25:00	0.98674	0.9867489	12.6733644	11.6866244
2024-12-09 01:30:00	0.986709	0.9867412	12.6733334	11.6866244
2024-12-09 01:35:00	0.986691	0.9867304	12.6733154	11.6866244
2024-12-09 01:40:00	0.986709	0.9867268	12.6733334	11.6866244
2024-12-09 01:45:00	0.986718	0.9867214	12.6733424	11.6866244
2024-12-09 01:50:00	0.986722	0.9867178	12.6733464	11.6866244
2024-12-09 01:55:00	0.986722	0.9867178	12.6733464	11.6866244
2024-12-09 02:00:00	0.986731	0.9867187	12.6733554	11.6866244
2024-12-09 02:05:00	0.986704	0.9867191	12.6733284	11.6866244
2024-12-09 02:10:00	0.986722	0.9867168	12.6733464	11.6866244
2024-12-09 02:15:00	0.986722	0.986715	12.6733464	11.6866244
2024-12-09 02:20:00	0.986727	0.9867168	12.6733514	11.6866244
2024-12-09 02:25:00	0.986727	0.9867204	12.6733514	11.6866244
2024-12-09 02:30:00	0.9867	0.9867195	12.6733244	11.6866244
2024-12-09 02:35:00	0.986713	0.986719	12.6733374	11.6866244
2024-12-09 02:40:00	0.986718	0.9867186	12.6733424	11.6866244
2024-12-09 02:45:00	0.986695	0.9867159	12.6733194	11.6866244
2024-12-09 02:50:00	0.98674	0.9867168	12.6733644	11.6866244
2024-12-09 02:55:00	0.986745	0.9867209	12.6733694	11.6866244
2024-12-09 03:00:00	0.98674	0.9867227	12.6733644	11.6866244
2024-12-09 03:05:00	0.986767	0.9867272	12.6733914	11.6866244
2024-12-09 03:10:00	0.986763	0.9867308	12.6733874	11.6866244
2024-12-09 03:15:00	0.986722	0.9867303	12.6733464	11.6866244
2024-12-09 03:20:00	0.986758	0.9867361	12.6733824	11.6866244
2024-12-09 03:25:00	0.986781	0.9867429	12.6734054	11.6866244
2024-12-09 03:30:00	0.986795	0.9867506	12.6734194	11.6866244
2024-12-09 03:35:00	0.986772	0.9867583	12.6733964	11.6866244
2024-12-09 03:40:00	0.98679	0.9867633	12.6734144	11.6866244
2024-12-09 03:45:00	0.98674	0.9867628	12.6733644	11.6866244
2024-12-09 03:50:00	0.986772	0.986766	12.6733964	11.6866244
2024-12-09 03:55:00	0.986754	0.9867647	12.6733784	11.6866244
2024-12-09 04:00:00	0.986718	0.9867602	12.6733424	11.6866244
2024-12-09 04:05:00	0.986758	0.9867638	12.6733824	11.6866244
2024-12-09 04:10:00	0.986745	0.9867625	12.6733694	11.6866244
2024-12-09 04:15:00	0.986749	0.9867593	12.6733734	11.6866244
2024-12-09 04:20:00	0.986713	0.9867511	12.6733374	11.6866244
2024-12-09 04:25:00	0.986691	0.986743	12.6733154	11.6866244
2024-12-09 04:30:00	0.986677	0.9867317	12.6733014	11.6866244
2024-12-09 04:35:00	0.986668	0.9867245	12.6732924	11.6866244
2024-12-09 04:40:00	0.986691	0.9867164	12.6733154	11.6866244
2024-12-09 04:45:00	0.986704	0.9867114	12.6733284	11.6866244
2024-12-09 04:50:00	0.986989	0.9867385	12.6736134	11.6866244
2024-12-09 04:55:00	0.986677	0.9867304	12.6733014	11.6866244
2024-12-09 05:00:00	0.986695	0.9867254	12.6733194	11.6866244
2024-12-09 05:05:00	0.986378	0.9866883	12.6730024	11.6866244
2024-12-09 05:10:00	0.986672	0.9866842	12.6732964	11.6866244
2024-12-09 05:15:00	0.9867	0.9866851	12.6733244	11.6866244
2024-12-09 05:20:00	0.986745	0.9866919	12.6733694	11.6866244
2024-12-09 05:25:00	0.98674	0.9866991	12.6733644	11.6866244
2024-12-09 05:30:00	0.986776	0.9867076	12.6734004	11.6866244
2024-12-09 05:35:00	0.986817	0.9867189	12.6734414	11.6866244
2024-12-09 05:40:00	0.986795	0.9866995	12.6734194	11.6866244
2024-12-09 05:45:00	0.986745	0.9867063	12.6733694	11.6866244
2024-12-09 05:50:00	0.986713	0.9867081	12.6733374	11.6866244
2024-12-09 05:55:00	0.986691	0.9867394	12.6733154	11.6866244
2024-12-09 06:00:00	0.986713	0.9867435	12.6733374	11.6866244
2024-12-09 06:05:00	0.986754	0.9867489	12.6733784	11.6866244
2024-12-09 06:10:00	0.986772	0.9867516	12.6733964	11.6866244
2024-12-09 06:15:00	0.986763	0.9867539	12.6733874	11.6866244
2024-12-09 06:20:00	0.98679	0.9867553	12.6734144	11.6866244
2024-12-09 06:25:00	0.98674	0.9867476	12.6733644	11.6866244
2024-12-09 06:30:00	0.986745	0.9867426	12.6733694	11.6866244
2024-12-09 06:35:00	0.98641	0.9867091	12.6730344	11.6866244
2024-12-09 06:40:00	0.986451	0.9866829	12.6730754	11.6866244
2024-12-09 06:45:00	0.986473	0.9866611	12.6730974	11.6866244
2024-12-09 06:50:00	0.986519	0.9866417	12.6731434	11.6866244
2024-12-09 06:55:00	0.98646	0.9866123	12.6730844	11.6866244
2024-12-09 07:00:00	0.986446	0.9865797	12.6730704	11.6866244
2024-12-09 07:05:00	0.98674	0.9865774	12.6733644	11.6866244
2024-12-09 07:10:00	0.986772	0.9865756	12.6733964	11.6866244
2024-12-09 07:15:00	0.98679	0.9865806	12.6734144	11.6866244
2024-12-09 07:20:00	0.98674	0.9865801	12.6733644	11.6866244
2024-12-09 07:25:00	0.986736	0.9866127	12.6733604	11.6866244
2024-12-09 07:30:00	0.98674	0.9866416	12.6733644	11.6866244
2024-12-09 07:35:00	0.986709	0.9866652	12.6733334	11.6866244
2024-12-09 07:40:00	0.986718	0.9866851	12.6733424	11.6866244
2024-12-09 07:45:00	0.986419	0.986681	12.6730434	11.6866244
2024-12-09 07:50:00	0.986695	0.9867059	12.6733194	11.6866244
2024-12-09 07:55:00	0.986442	0.9866761	12.6730664	11.6866244
2024-12-09 08:00:00	0.986736	0.9866725	12.6733604	11.6866244
2024-12-09 08:05:00	0.986736	0.9866671	12.6733604	11.6866244
2024-12-09 08:10:00	0.986492	0.9866423	12.6731164	11.6866244
2024-12-09 08:15:00	0.986745	0.9866432	12.6733694	11.6866244
2024-12-09 08:20:00	0.986442	0.9866134	12.6730664	11.6866244
2024-12-09 08:25:00	0.986437	0.9865862	12.6730614	11.6866244
2024-12-09 08:30:00	0.986469	0.9865613	12.6730934	11.6866244
2024-12-09 08:35:00	0.986727	0.9865921	12.6733514	11.6866244
2024-12-09 08:40:00	0.986736	0.9865962	12.6733604	11.6866244
2024-12-09 08:45:00	0.986731	0.9866251	12.6733554	11.6866244
2024-12-09 08:50:00	0.986464	0.9865979	12.6730884	11.6866244
2024-12-09 08:55:00	0.986424	0.9865667	12.6730484	11.6866244
2024-12-09 09:00:00	0.986397	0.9865572	12.6730214	11.6866244
2024-12-09 09:05:00	0.986718	0.9865545	12.6733424	11.6866244
2024-12-09 09:10:00	0.986428	0.9865531	12.6730524	11.6866244
2024-12-09 09:15:00	0.986428	0.9865522	12.6730524	11.6866244
2024-12-09 09:20:00	0.986428	0.9865481	12.6730524	11.6866244
2024-12-09 09:25:00	0.986401	0.9865155	12.6730254	11.6866244
2024-12-09 09:30:00	0.98641	0.9864829	12.6730344	11.6866244
2024-12-09 09:35:00	0.986387	0.9864485	12.6730114	11.6866244
2024-12-09 09:40:00	0.986437	0.9864458	12.6730614	11.6866244
2024-12-09 09:45:00	0.986469	0.9864503	12.6730934	11.6866244
2024-12-09 09:50:00	0.986424	0.986453	12.6730484	11.6866244
2024-12-09 09:55:00	0.986401	0.9864213	12.6730254	11.6866244
2024-12-09 10:00:00	0.986415	0.98642	12.6730394	11.6866244
2024-12-09 10:05:00	0.986392	0.9864164	12.6730164	11.6866244
2024-12-09 10:10:00	0.986378	0.9864114	12.6730024	11.6866244
2024-12-09 10:15:00	0.986369	0.9864082	12.6729934	11.6866244
2024-12-09 10:20:00	0.986392	0.9864064	12.6730164	11.6866244
2024-12-09 10:25:00	0.986437	0.9864114	12.6730614	11.6866244
2024-12-09 10:30:00	0.986433	0.986411	12.6730574	11.6866244
2024-12-09 10:35:00	0.986437	0.9864078	12.6730614	11.6866244
2024-12-09 10:40:00	0.986469	0.9864123	12.6730934	11.6866244
2024-12-09 10:45:00	0.986451	0.9864173	12.6730754	11.6866244
2024-12-09 10:50:00	0.986442	0.98642	12.6730664	11.6866244
2024-12-09 10:55:00	0.986446	0.9864254	12.6730704	11.6866244
2024-12-09 11:00:00	0.98641	0.9864286	12.6730344	11.6866244
2024-12-09 11:05:00	0.986451	0.9864368	12.6730754	11.6866244
2024-12-09 11:10:00	0.986442	0.9864418	12.6730664	11.6866244
2024-12-09 11:15:00	0.986469	0.986445	12.6730934	11.6866244
2024-12-09 11:20:00	0.986731	0.9864748	12.6733554	11.6866244
2024-12-09 11:25:00	0.986428	0.9864739	12.6730524	11.6866244
2024-12-09 11:30:00	0.986401	0.9864671	12.6730254	11.6866244
2024-12-09 11:35:00	0.986469	0.9864689	12.6730934	11.6866244
2024-12-09 11:40:00	0.986428	0.9864675	12.6730524	11.6866244
2024-12-09 11:45:00	0.98646	0.9864689	12.6730844	11.6866244
2024-12-09 11:50:00	0.986451	0.986473	12.6730754	11.6866244
2024-12-09 11:55:00	0.986415	0.9864694	12.6730394	11.6866244
2024-12-09 12:00:00	0.986392	0.9864644	12.6730164	11.6866244
2024-12-09 12:05:00	0.986107	0.9864282	12.6727314	11.6866244
2024-12-09 12:10:00	0.986121	0.9863672	12.6727454	11.6866244
2024-12-09 12:15:00	0.986098	0.9863342	12.6727224	11.6866244
2024-12-09 12:20:00	0.986107	0.9863048	12.6727314	11.6866244
2024-12-09 12:25:00	0.986148	0.9862727	12.6727724	11.6866244
2024-12-09 12:30:00	0.985845	0.9862144	12.6724694	11.6866244
2024-12-09 12:35:00	0.986112	0.9861796	12.6727364	11.6866244
2024-12-09 12:40:00	0.986148	0.9861493	12.6727724	11.6866244
2024-12-09 12:45:00	0.98584	0.9860918	12.6724644	11.6866244
2024-12-09 12:50:00	0.98617	0.9860696	12.6727944	11.6866244
2024-12-09 12:55:00	0.986125	0.9860714	12.6727494	11.6866244
2024-12-09 13:00:00	0.986098	0.9860691	12.6727224	11.6866244
2024-12-09 13:05:00	0.985813	0.9860406	12.6724374	11.6866244
2024-12-09 13:10:00	0.986152	0.9860451	12.6727764	11.6866244
2024-12-09 13:15:00	0.986116	0.9860419	12.6727404	11.6866244
2024-12-09 13:20:00	0.985822	0.9860396	12.6724464	11.6866244
2024-12-09 13:25:00	0.985831	0.9860115	12.6724554	11.6866244
2024-12-09 13:30:00	0.985827	0.9859794	12.6724514	11.6866244
2024-12-09 13:35:00	0.98613	0.9860084	12.6727544	11.6866244
2024-12-09 13:40:00	0.986098	0.9860012	12.6727224	11.6866244
2024-12-09 13:45:00	0.98608	0.9859967	12.6727044	11.6866244
2024-12-09 13:50:00	0.985827	0.9859696	12.6724514	11.6866244
2024-12-09 13:55:00	0.985858	0.9859741	12.6724824	11.6866244
2024-12-09 14:00:00	0.985849	0.9859438	12.6724734	11.6866244
2024-12-09 14:05:00	0.98584	0.9859162	12.6724644	11.6866244
2024-12-09 14:10:00	0.98584	0.985918	12.6724644	11.6866244
2024-12-09 14:15:00	0.985836	0.9859185	12.6724604	11.6866244
2024-12-09 14:20:00	0.98613	0.9859488	12.6727544	11.6866244
2024-12-09 14:25:00	0.986134	0.9859492	12.6727584	11.6866244
2024-12-09 14:30:00	0.986139	0.9859533	12.6727634	11.6866244
2024-12-09 14:35:00	0.986139	0.9859592	12.6727634	11.6866244
2024-12-09 14:40:00	0.985804	0.9859569	12.6724284	11.6866244
2024-12-09 14:45:00	0.986089	0.98598	12.6727134	11.6866244
2024-12-09 14:50:00	0.986103	0.9860054	12.6727274	11.6866244
2024-12-09 14:55:00	0.986116	0.986033	12.6727404	11.6866244
2024-12-09 15:00:00	0.986093	0.9860583	12.6727174	11.6866244
2024-12-09 15:05:00	0.986139	0.9860886	12.6727634	11.6866244
2024-12-09 15:10:00	0.986107	0.9860863	12.6727314	11.6866244
2024-12-09 15:15:00	0.986112	0.9860841	12.6727364	11.6866244
2024-12-09 15:20:00	0.986089	0.9860791	12.6727134	11.6866244
2024-12-09 15:25:00	0.98617	0.9860822	12.6727944	11.6866244
2024-12-09 15:30:00	0.986161	0.9861179	12.6727854	11.6866244
2024-12-09 15:35:00	0.985881	0.9860971	12.6725054	11.6866244
2024-12-09 15:40:00	0.986134	0.9861002	12.6727584	11.6866244
2024-12-09 15:45:00	0.986103	0.9860989	12.6727274	11.6866244
2024-12-09 15:50:00	0.985818	0.9860714	12.6724424	11.6866244
2024-12-09 15:55:00	0.986093	0.9860668	12.6727174	11.6866244
2024-12-09 16:00:00	0.98608	0.9860641	12.6727044	11.6866244
2024-12-09 16:05:00	0.986103	0.9860632	12.6727274	11.6866244
2024-12-09 16:10:00	0.986116	0.9860659	12.6727404	11.6866244
2024-12-09 16:15:00	0.985818	0.9860307	12.6724424	11.6866244
2024-12-09 16:20:00	0.985818	0.9859964	12.6724424	11.6866244
2024-12-09 16:25:00	0.985795	0.9859878	12.6724194	11.6866244
2024-12-09 16:30:00	0.985804	0.9859548	12.6724284	11.6866244
2024-12-09 16:35:00	0.986084	0.9859529	12.6727084	11.6866244
2024-12-09 16:40:00	0.986098	0.9859809	12.6727224	11.6866244
2024-12-09 16:45:00	0.985899	0.9859615	12.6725234	11.6866244
2024-12-09 16:50:00	0.986175	0.985971	12.6727994	11.6866244
2024-12-09 16:55:00	0.985854	0.9859461	12.6724784	11.6866244
2024-12-09 17:00:00	0.985818	0.9859163	12.6724424	11.6866244
2024-12-09 17:05:00	0.98613	0.9859475	12.6727544	11.6866244
2024-12-09 17:10:00	0.985849	0.9859506	12.6724734	11.6866244
2024-12-09 17:15:00	0.985876	0.9859587	12.6725004	11.6866244
2024-12-09 17:20:00	0.985863	0.9859646	12.6724874	11.6866244
2024-12-09 17:25:00	0.985849	0.9859411	12.6724734	11.6866244
2024-12-09 17:30:00	0.985845	0.9859158	12.6724694	11.6866244
2024-12-09 17:35:00	0.985845	0.9859104	12.6724694	11.6866244
2024-12-09 17:40:00	0.985872	0.9858801	12.6724964	11.6866244
2024-12-09 17:45:00	0.985858	0.9858805	12.6724824	11.6866244
2024-12-09 17:50:00	0.985845	0.9858832	12.6724694	11.6866244
2024-12-09 17:55:00	0.985808	0.985851	12.6724324	11.6866244
2024-12-09 18:00:00	0.985786	0.9858447	12.6724104	11.6866244
2024-12-09 18:05:00	0.985496	0.9858067	12.6721204	11.6866244
2024-12-09 18:10:00	0.985808	0.9858012	12.6724324	11.6866244
2024-12-09 18:15:00	0.985854	0.9858017	12.6724784	11.6866244
2024-12-09 18:20:00	0.985876	0.9858048	12.6725004	11.6866244
2024-12-09 18:25:00	0.98589	0.9858093	12.6725144	11.6866244
2024-12-09 18:30:00	0.985872	0.9858093	12.6724964	11.6866244
2024-12-09 18:35:00	0.985863	0.9858098	12.6724874	11.6866244
2024-12-09 18:40:00	0.985849	0.9858102	12.6724734	11.6866244
2024-12-09 18:45:00	0.985872	0.9858166	12.6724964	11.6866244
2024-12-09 18:50:00	0.985827	0.9858207	12.6724514	11.6866244
2024-12-09 18:55:00	0.985831	0.9858542	12.6724554	11.6866244
2024-12-09 19:00:00	0.985827	0.9858561	12.6724514	11.6866244
2024-12-09 19:05:00	0.985858	0.9858565	12.6724824	11.6866244
2024-12-09 19:10:00	0.985849	0.9858538	12.6724734	11.6866244
2024-12-09 19:15:00	0.985872	0.985852	12.6724964	11.6866244
2024-12-09 19:20:00	0.98589	0.9858538	12.6725144	11.6866244
2024-12-09 19:25:00	0.985863	0.9858538	12.6724874	11.6866244
2024-12-09 19:30:00	0.985822	0.9858511	12.6724464	11.6866244
2024-12-09 19:35:00	0.985831	0.985847	12.6724554	11.6866244
2024-12-09 19:40:00	0.985496	0.9858139	12.6721204	11.6866244
2024-12-09 19:45:00	0.985515	0.9857823	12.6721394	11.6866244
2024-12-09 19:50:00	0.985822	0.9857818	12.6724464	11.6866244
2024-12-09 19:55:00	0.985555	0.9857515	12.6721794	11.6866244
2024-12-09 20:00:00	0.985818	0.9857484	12.6724424	11.6866244
2024-12-09 20:05:00	0.985492	0.9857104	12.6721164	11.6866244
2024-12-09 20:10:00	0.985777	0.9856991	12.6724014	11.6866244
2024-12-09 20:15:00	0.985768	0.9856896	12.6723924	11.6866244
2024-12-09 20:20:00	0.985492	0.9856566	12.6721164	11.6866244
2024-12-09 20:25:00	0.98551	0.9856245	12.6721344	11.6866244
2024-12-09 20:30:00	0.985546	0.9856295	12.6721704	11.6866244
2024-12-09 20:35:00	0.985546	0.9856326	12.6721704	11.6866244
2024-12-09 20:40:00	0.985537	0.9856041	12.6721614	11.6866244
2024-12-09 20:45:00	0.985501	0.9855987	12.6721254	11.6866244
2024-12-09 20:50:00	0.985818	0.9855987	12.6724424	11.6866244
2024-12-09 20:55:00	0.985524	0.9856019	12.6721484	11.6866244
2024-12-09 21:00:00	0.985564	0.9855806	12.6721884	11.6866244
2024-12-09 21:05:00	0.985546	0.9855584	12.6721704	11.6866244
2024-12-09 21:10:00	0.985537	0.9855629	12.6721614	11.6866244
2024-12-09 21:15:00	0.985537	0.9855656	12.6721614	11.6866244
2024-12-09 21:20:00	0.985533	0.9855643	12.6721574	11.6866244
2024-12-09 21:25:00	0.985528	0.9855625	12.6721524	11.6866244
2024-12-09 21:30:00	0.985524	0.9855612	12.6721484	11.6866244
2024-12-09 21:35:00	0.985524	0.9855635	12.6721484	11.6866244
2024-12-09 21:40:00	0.985555	0.9855372	12.6721794	11.6866244
2024-12-09 21:45:00	0.985515	0.9855363	12.6721394	11.6866244
2024-12-09 21:50:00	0.985519	0.9855318	12.6721434	11.6866244
2024-12-09 21:55:00	0.985551	0.9855323	12.6721754	11.6866244
2024-12-09 22:00:00	0.985542	0.9855328	12.6721664	11.6866244
2024-12-09 22:05:00	0.985505	0.9855296	12.6721294	11.6866244
2024-12-09 22:10:00	0.985483	0.9855246	12.6721074	11.6866244
2024-12-09 22:15:00	0.985469	0.9855187	12.6720934	11.6866244
2024-12-09 22:20:00	0.985496	0.9855159	12.6721204	11.6866244
2024-12-09 22:25:00	0.985478	0.9855113	12.6721024	11.6866244
2024-12-09 22:30:00	0.985501	0.9855059	12.6721254	11.6866244
2024-12-09 22:35:00	0.985478	0.9855022	12.6721024	11.6866244
2024-12-09 22:40:00	0.985501	0.9855004	12.6721254	11.6866244
2024-12-09 22:45:00	0.985515	0.9854968	12.6721394	11.6866244
2024-12-09 22:50:00	0.985519	0.9854945	12.6721434	11.6866244
2024-12-09 22:55:00	0.985524	0.9854964	12.6721484	11.6866244
2024-12-09 23:00:00	0.985555	0.9855036	12.6721794	11.6866244
2024-12-09 23:05:00	0.985546	0.9855113	12.6721704	11.6866244
2024-12-09 23:10:00	0.98551	0.9855127	12.6721344	11.6866244
2024-12-09 23:15:00	0.985519	0.9855168	12.6721434	11.6866244
2024-12-09 23:20:00	0.985555	0.9855222	12.6721794	11.6866244
2024-12-09 23:25:00	0.985573	0.9855317	12.6721974	11.6866244
2024-12-09 23:30:00	0.985528	0.9855344	12.6721524	11.6866244
2024-12-09 23:35:00	0.985533	0.9855362	12.6721574	11.6866244
2024-12-09 23:40:00	0.985501	0.9855344	12.6721254	11.6866244
2024-12-09 23:45:00	0.98551	0.985533	12.6721344	11.6866244
2024-12-09 23:50:00	0.985519	0.9855294	12.6721434	11.6866244
2024-12-09 23:55:00	0.985528	0.9855276	12.6721524	11.6866244
2024-12-10 00:00:00	0.985524	0.985529	12.6721484	11.6866244
2024-12-10 00:05:00	0.985496	0.9855267	12.6721204	11.6866244
2024-12-10 00:10:00	0.985537	0.9855249	12.6721614	11.6866244
2024-12-10 00:15:00	0.985564	0.985524	12.6721884	11.6866244
2024-12-10 00:20:00	0.985524	0.9855236	12.6721484	11.6866244
2024-12-10 00:25:00	0.985582	0.9855285	12.6722064	11.6866244
2024-12-10 00:30:00	0.985569	0.9855353	12.6721934	11.6866244
2024-12-10 00:35:00	0.985551	0.9855394	12.6721754	11.6866244
2024-12-10 00:40:00	0.985546	0.9855421	12.6721704	11.6866244
2024-12-10 00:45:00	0.985537	0.985543	12.6721614	11.6866244
2024-12-10 00:50:00	0.985505	0.9855411	12.6721294	11.6866244
2024-12-10 00:55:00	0.985537	0.9855452	12.6721614	11.6866244
2024-12-10 01:00:00	0.985564	0.9855479	12.6721884	11.6866244
2024-12-10 01:05:00	0.985582	0.9855497	12.6722064	11.6866244
2024-12-10 01:10:00	0.98556	0.9855533	12.6721844	11.6866244
2024-12-10 01:15:00	0.985587	0.9855538	12.6722114	11.6866244
2024-12-10 01:20:00	0.985569	0.9855538	12.6721934	11.6866244
2024-12-10 01:25:00	0.985578	0.9855565	12.6722024	11.6866244
2024-12-10 01:30:00	0.985591	0.985561	12.6722154	11.6866244
2024-12-10 01:35:00	0.9856	0.9855673	12.6722244	11.6866244
2024-12-10 01:40:00	0.985578	0.9855746	12.6722024	11.6866244
2024-12-10 01:45:00	0.985528	0.9855737	12.6721524	11.6866244
2024-12-10 01:50:00	0.985528	0.9855701	12.6721524	11.6866244
2024-12-10 01:55:00	0.985524	0.9855643	12.6721484	11.6866244
2024-12-10 02:00:00	0.985257	0.985534	12.6718814	11.6866244
2024-12-10 02:05:00	0.985578	0.9855331	12.6722024	11.6866244
2024-12-10 02:10:00	0.985288	0.985505	12.6719124	11.6866244
2024-12-10 02:15:00	0.985234	0.9854706	12.6718584	11.6866244
2024-12-10 02:20:00	0.985591	0.9854706	12.6722154	11.6866244
2024-12-10 02:25:00	0.985266	0.9854372	12.6718904	11.6866244
2024-12-10 02:30:00	0.985257	0.9854051	12.6718814	11.6866244
2024-12-10 02:35:00	0.985243	0.9853766	12.6718674	11.6866244
2024-12-10 02:40:00	0.985234	0.9853472	12.6718584	11.6866244
2024-12-10 02:45:00	0.985501	0.9853449	12.6721254	11.6866244
2024-12-10 02:50:00	0.98551	0.9853702	12.6721344	11.6866244
2024-12-10 02:55:00	0.985216	0.985334	12.6718404	11.6866244
2024-12-10 03:00:00	0.985225	0.9853277	12.6718494	11.6866244
2024-12-10 03:05:00	0.985496	0.9853539	12.6721204	11.6866244
2024-12-10 03:10:00	0.985202	0.985315	12.6718264	11.6866244
2024-12-10 03:15:00	0.98551	0.9853394	12.6721344	11.6866244
2024-12-10 03:20:00	0.985211	0.9853348	12.6718354	11.6866244
2024-12-10 03:25:00	0.985248	0.9853353	12.6718724	11.6866244
2024-12-10 03:30:00	0.985239	0.9853358	12.6718634	11.6866244
2024-12-10 03:35:00	0.985239	0.9853096	12.6718634	11.6866244
2024-12-10 03:40:00	0.985564	0.985315	12.6721884	11.6866244
2024-12-10 03:45:00	0.985288	0.9853222	12.6719124	11.6866244
2024-12-10 03:50:00	0.985297	0.9853294	12.6719214	11.6866244
2024-12-10 03:55:00	0.98527	0.9853068	12.6718944	11.6866244
2024-12-10 04:00:00	0.985225	0.9853091	12.6718494	11.6866244
2024-12-10 04:05:00	0.98522	0.9852801	12.6718444	11.6866244
2024-12-10 04:10:00	0.985252	0.9852842	12.6718764	11.6866244
2024-12-10 04:15:00	0.985275	0.9852869	12.6718994	11.6866244
2024-12-10 04:20:00	0.985279	0.9852909	12.6719034	11.6866244
2024-12-10 04:25:00	0.985257	0.9852927	12.6718814	11.6866244
2024-12-10 04:30:00	0.985243	0.9852606	12.6718674	11.6866244
2024-12-10 04:35:00	0.985234	0.9852552	12.6718584	11.6866244
2024-12-10 04:40:00	0.98523	0.9852485	12.6718544	11.6866244
2024-12-10 04:45:00	0.985198	0.9852413	12.6718224	11.6866244
2024-12-10 04:50:00	0.985211	0.9852399	12.6718354	11.6866244
2024-12-10 04:55:00	0.985216	0.9852395	12.6718404	11.6866244
2024-12-10 05:00:00	0.985248	0.9852391	12.6718724	11.6866244
2024-12-10 05:05:00	0.985243	0.9852359	12.6718674	11.6866244
2024-12-10 05:10:00	0.985234	0.9852314	12.6718584	11.6866244
2024-12-10 05:15:00	0.985261	0.9852318	12.6718854	11.6866244
2024-12-10 05:20:00	0.985248	0.9852323	12.6718724	11.6866244
2024-12-10 05:25:00	0.985243	0.9852332	12.6718674	11.6866244
2024-12-10 05:30:00	0.985261	0.9852363	12.6718854	11.6866244
2024-12-10 05:35:00	0.98522	0.9852385	12.6718444	11.6866244
2024-12-10 05:40:00	0.985252	0.9852426	12.6718764	11.6866244
2024-12-10 05:45:00	0.985248	0.9852458	12.6718724	11.6866244
2024-12-10 05:50:00	0.984908	0.9852118	12.6715324	11.6866244
2024-12-10 05:55:00	0.98522	0.9852095	12.6718444	11.6866244
2024-12-10 06:00:00	0.985252	0.9852113	12.6718764	11.6866244
2024-12-10 06:05:00	0.985211	0.9852063	12.6718354	11.6866244
2024-12-10 06:10:00	0.985189	0.9852004	12.6718134	11.6866244
2024-12-10 06:15:00	0.985198	0.9851959	12.6718224	11.6866244
2024-12-10 06:20:00	0.985266	0.9851964	12.6718904	11.6866244
2024-12-10 06:25:00	0.985275	0.9852019	12.6718994	11.6866244
2024-12-10 06:30:00	0.985261	0.9852028	12.6718854	11.6866244
2024-12-10 06:35:00	0.985248	0.9852028	12.6718724	11.6866244
2024-12-10 06:40:00	0.985243	0.9852363	12.6718674	11.6866244
2024-12-10 06:45:00	0.985239	0.9852382	12.6718634	11.6866244
2024-12-10 06:50:00	0.985207	0.9852337	12.6718314	11.6866244
2024-12-10 06:55:00	0.984881	0.9852007	12.6715054	11.6866244
2024-12-10 07:00:00	0.985193	0.9852011	12.6718174	11.6866244
2024-12-10 07:05:00	0.985202	0.9852015	12.6718264	11.6866244
2024-12-10 07:10:00	0.985216	0.9851965	12.6718404	11.6866244
2024-12-10 07:15:00	0.985216	0.9851906	12.6718404	11.6866244
2024-12-10 07:20:00	0.985257	0.9851902	12.6718814	11.6866244
2024-12-10 07:25:00	0.985243	0.9851897	12.6718674	11.6866244
2024-12-10 07:30:00	0.985207	0.9851861	12.6718314	11.6866244
2024-12-10 07:35:00	0.985211	0.9851833	12.6718354	11.6866244
2024-12-10 07:40:00	0.985216	0.9851842	12.6718404	11.6866244
2024-12-10 07:45:00	0.98522	0.9852181	12.6718444	11.6866244
2024-12-10 07:50:00	0.985257	0.9852245	12.6718814	11.6866244
2024-12-10 07:55:00	0.985216	0.9852259	12.6718404	11.6866244
2024-12-10 08:00:00	0.984949	0.9851992	12.6715734	11.6866244
2024-12-10 08:05:00	0.985239	0.9852015	12.6718634	11.6866244
2024-12-10 08:10:00	0.985266	0.9852024	12.6718904	11.6866244
2024-12-10 08:15:00	0.985257	0.9852038	12.6718814	11.6866244
2024-12-10 08:20:00	0.985275	0.9852106	12.6718994	11.6866244
2024-12-10 08:25:00	0.985257	0.9852152	12.6718814	11.6866244
2024-12-10 08:30:00	0.984972	0.9851908	12.6715964	11.6866244
2024-12-10 08:35:00	0.984926	0.9851614	12.6715504	11.6866244
2024-12-10 08:40:00	0.985257	0.9851614	12.6718814	11.6866244
2024-12-10 08:45:00	0.985279	0.9851677	12.6719034	11.6866244
2024-12-10 08:50:00	0.984954	0.9851682	12.6715784	11.6866244
2024-12-10 08:55:00	0.985216	0.9851659	12.6718404	11.6866244
2024-12-10 09:00:00	0.984913	0.9851306	12.6715374	11.6866244
2024-12-10 09:05:00	0.985225	0.9851274	12.6718494	11.6866244
2024-12-10 09:10:00	0.984922	0.9850921	12.6715464	11.6866244
2024-12-10 09:15:00	0.98522	0.9850884	12.6718444	11.6866244
2024-12-10 09:20:00	0.984917	0.9850829	12.6715414	11.6866244
2024-12-10 09:25:00	0.984922	0.9850825	12.6715464	11.6866244
2024-12-10 09:30:00	0.984922	0.985049	12.6715464	11.6866244
2024-12-10 09:35:00	0.98523	0.9850441	12.6718544	11.6866244
2024-12-10 09:40:00	0.985257	0.9850744	12.6718814	11.6866244
2024-12-10 09:45:00	0.985243	0.9850771	12.6718674	11.6866244
2024-12-10 09:50:00	0.98494	0.9850798	12.6715644	11.6866244
2024-12-10 09:55:00	0.984936	0.9850509	12.6715604	11.6866244
2024-12-10 10:00:00	0.984904	0.9850491	12.6715284	11.6866244
2024-12-10 10:05:00	0.984913	0.9850184	12.6715374	11.6866244
2024-12-10 10:10:00	0.984913	0.985018	12.6715374	11.6866244
2024-12-10 10:15:00	0.984949	0.9850207	12.6715734	11.6866244
2024-12-10 10:20:00	0.985211	0.9850496	12.6718354	11.6866244
2024-12-10 10:25:00	0.984913	0.9850179	12.6715374	11.6866244
2024-12-10 10:30:00	0.984949	0.9849871	12.6715734	11.6866244
2024-12-10 10:35:00	0.984945	0.9849573	12.6715694	11.6866244
2024-12-10 10:40:00	0.984967	0.98496	12.6715914	11.6866244
2024-12-10 10:45:00	0.984922	0.9849586	12.6715464	11.6866244
2024-12-10 10:50:00	0.984926	0.9849608	12.6715504	11.6866244
2024-12-10 10:55:00	0.984922	0.9849617	12.6715464	11.6866244
2024-12-10 11:00:00	0.984922	0.9849626	12.6715464	11.6866244
2024-12-10 11:05:00	0.984917	0.9849594	12.6715414	11.6866244
2024-12-10 11:10:00	0.98489	0.9849273	12.6715144	11.6866244
2024-12-10 11:15:00	0.985234	0.9849594	12.6718584	11.6866244
2024-12-10 11:20:00	0.984963	0.9849608	12.6715874	11.6866244
2024-12-10 11:25:00	0.98522	0.9849883	12.6718444	11.6866244
2024-12-10 11:30:00	0.984917	0.9849833	12.6715414	11.6866244
2024-12-10 11:35:00	0.984917	0.9849828	12.6715414	11.6866244
2024-12-10 11:40:00	0.985252	0.9850154	12.6718764	11.6866244
2024-12-10 11:45:00	0.984972	0.9850204	12.6715964	11.6866244
2024-12-10 11:50:00	0.984926	0.9850208	12.6715504	11.6866244
2024-12-10 11:55:00	0.984954	0.9850245	12.6715784	11.6866244
2024-12-10 12:00:00	0.984913	0.9850268	12.6715374	11.6866244
2024-12-10 12:05:00	0.984913	0.9849947	12.6715374	11.6866244
2024-12-10 12:10:00	0.984913	0.9849897	12.6715374	11.6866244
2024-12-10 12:15:00	0.984949	0.9849626	12.6715734	11.6866244
2024-12-10 12:20:00	0.984963	0.9849672	12.6715874	11.6866244
2024-12-10 12:25:00	0.984981	0.9849736	12.6716054	11.6866244
2024-12-10 12:30:00	0.984931	0.9849415	12.6715554	11.6866244
2024-12-10 12:35:00	0.984926	0.9849369	12.6715504	11.6866244
2024-12-10 12:40:00	0.984931	0.9849374	12.6715554	11.6866244
2024-12-10 12:45:00	0.984895	0.9849315	12.6715194	11.6866244
2024-12-10 12:50:00	0.984904	0.9849306	12.6715284	11.6866244
2024-12-10 12:55:00	0.984908	0.9849301	12.6715324	11.6866244
2024-12-10 13:00:00	0.985184	0.9849572	12.6718084	11.6866244
2024-12-10 13:05:00	0.984895	0.9849518	12.6715194	11.6866244
2024-12-10 13:10:00	0.984877	0.9849432	12.6715014	11.6866244
2024-12-10 13:15:00	0.98489	0.9849341	12.6715144	11.6866244
2024-12-10 13:20:00	0.984936	0.9849346	12.6715604	11.6866244
2024-12-10 13:25:00	0.984926	0.9849346	12.6715504	11.6866244
2024-12-10 13:30:00	0.984931	0.9849346	12.6715554	11.6866244
2024-12-10 13:35:00	0.984899	0.984935	12.6715234	11.6866244
2024-12-10 13:40:00	0.984877	0.9849323	12.6715014	11.6866244
2024-12-10 13:45:00	0.984926	0.9849341	12.6715504	11.6866244
2024-12-10 13:50:00	0.984931	0.9849088	12.6715554	11.6866244
2024-12-10 13:55:00	0.984895	0.9849088	12.6715194	11.6866244
2024-12-10 14:00:00	0.984877	0.9849088	12.6715014	11.6866244
2024-12-10 14:05:00	0.984863	0.9849061	12.6714874	11.6866244
2024-12-10 14:10:00	0.984881	0.9849006	12.6715054	11.6866244
2024-12-10 14:15:00	0.984926	0.9849006	12.6715504	11.6866244
2024-12-10 14:20:00	0.984922	0.9848997	12.6715464	11.6866244
2024-12-10 14:25:00	0.984926	0.9849024	12.6715504	11.6866244
2024-12-10 14:30:00	0.984895	0.9849042	12.6715194	11.6866244
2024-12-10 14:35:00	0.984936	0.9849052	12.6715604	11.6866244
2024-12-10 14:40:00	0.984931	0.9849052	12.6715554	11.6866244
2024-12-10 14:45:00	0.984926	0.9849083	12.6715504	11.6866244
2024-12-10 14:50:00	0.984954	0.984916	12.6715784	11.6866244
2024-12-10 14:55:00	0.98494	0.9849237	12.6715644	11.6866244
2024-12-10 15:00:00	0.984967	0.9849323	12.6715914	11.6866244
2024-12-10 15:05:00	0.984949	0.9849346	12.6715734	11.6866244
2024-12-10 15:10:00	0.984972	0.9849396	12.6715964	11.6866244
2024-12-10 15:15:00	0.984985	0.9849455	12.6716094	11.6866244
2024-12-10 15:20:00	0.984664	0.9849224	12.6712884	11.6866244
2024-12-10 15:25:00	0.984949	0.9849237	12.6715734	11.6866244
2024-12-10 15:30:00	0.984908	0.9849214	12.6715324	11.6866244
2024-12-10 15:35:00	0.984913	0.9849201	12.6715374	11.6866244
2024-12-10 15:40:00	0.984976	0.9849223	12.6716004	11.6866244
2024-12-10 15:45:00	0.984985	0.9849268	12.6716094	11.6866244
2024-12-10 15:50:00	0.984967	0.9849268	12.6715914	11.6866244
2024-12-10 15:55:00	0.984949	0.9849268	12.6715734	11.6866244
2024-12-10 16:00:00	0.984999	0.9849295	12.6716234	11.6866244
2024-12-10 16:05:00	0.985003	0.9849313	12.6716274	11.6866244
2024-12-10 16:10:00	0.985003	0.9849652	12.6716274	11.6866244
2024-12-10 16:15:00	0.985008	0.9849711	12.6716324	11.6866244
2024-12-10 16:20:00	0.984976	0.9849779	12.6716004	11.6866244
2024-12-10 16:25:00	0.984985	0.9849851	12.6716094	11.6866244
2024-12-10 16:30:00	0.984936	0.9849811	12.6715604	11.6866244
2024-12-10 16:35:00	0.984601	0.9849427	12.6712254	11.6866244
2024-12-10 16:40:00	0.984605	0.9849065	12.6712294	11.6866244
2024-12-10 16:45:00	0.984881	0.9848997	12.6715054	11.6866244
2024-12-10 16:50:00	0.984868	0.9848866	12.6714924	11.6866244
2024-12-10 16:55:00	0.984917	0.984878	12.6715414	11.6866244
2024-12-10 17:00:00	0.984623	0.98484	12.6712474	11.6866244
2024-12-10 17:05:00	0.984926	0.9848318	12.6715504	11.6866244
2024-12-10 17:10:00	0.984596	0.9847938	12.6712204	11.6866244
2024-12-10 17:15:00	0.984574	0.9847527	12.6711984	11.6866244
2024-12-10 17:20:00	0.98456	0.9847151	12.6711844	11.6866244
2024-12-10 17:25:00	0.984614	0.9847164	12.6712384	11.6866244
2024-12-10 17:30:00	0.984614	0.9847173	12.6712384	11.6866244
2024-12-10 17:35:00	0.984587	0.9846879	12.6712114	11.6866244
2024-12-10 17:40:00	0.984655	0.9846666	12.6712794	11.6866244
2024-12-10 17:45:00	0.984641	0.984639	12.6712654	11.6866244
2024-12-10 17:50:00	0.984605	0.9846372	12.6712294	11.6866244
2024-12-10 17:55:00	0.984583	0.9846029	12.6712074	11.6866244
2024-12-10 18:00:00	0.984628	0.9846061	12.6712524	11.6866244
2024-12-10 18:05:00	0.984293	0.984578	12.6709174	11.6866244
2024-12-10 18:10:00	0.984637	0.9845857	12.6712614	11.6866244
2024-12-10 18:15:00	0.984325	0.9845568	12.6709494	11.6866244
2024-12-10 18:20:00	0.984596	0.984555	12.6712204	11.6866244
2024-12-10 18:25:00	0.984334	0.9845297	12.6709584	11.6866244
2024-12-10 18:30:00	0.984334	0.9844976	12.6709584	11.6866244
2024-12-10 18:35:00	0.984325	0.984466	12.6709494	11.6866244
2024-12-10 18:40:00	0.98432	0.9844375	12.6709444	11.6866244
2024-12-10 18:45:00	0.984592	0.9844384	12.6712164	11.6866244
2024-12-10 18:50:00	0.984307	0.9844063	12.6709314	11.6866244
2024-12-10 18:55:00	0.984316	0.9844086	12.6709404	11.6866244
2024-12-10 19:00:00	0.984614	0.9844063	12.6712384	11.6866244
2024-12-10 19:05:00	0.984284	0.9844022	12.6709084	11.6866244
2024-12-10 19:10:00	0.984271	0.9843697	12.6708954	11.6866244
2024-12-10 19:15:00	0.984325	0.9843688	12.6709494	11.6866244
2024-12-10 19:20:00	0.984293	0.9843647	12.6709174	11.6866244
2024-12-10 19:25:00	0.98461	0.9843932	12.6712344	11.6866244
2024-12-10 19:30:00	0.984637	0.9844249	12.6712614	11.6866244
2024-12-10 19:35:00	0.984302	0.9843959	12.6709264	11.6866244
2024-12-10 19:40:00	0.984311	0.9843963	12.6709354	11.6866244
2024-12-10 19:45:00	0.984316	0.9843963	12.6709404	11.6866244
2024-12-10 19:50:00	0.98432	0.9843669	12.6709444	11.6866244
2024-12-10 19:55:00	0.98432	0.9843705	12.6709444	11.6866244
2024-12-10 20:00:00	0.984316	0.984375	12.6709404	11.6866244
2024-12-10 20:05:00	0.984316	0.9843741	12.6709404	11.6866244
2024-12-10 20:10:00	0.98432	0.9843768	12.6709444	11.6866244
2024-12-10 20:15:00	0.984316	0.9843474	12.6709404	11.6866244
2024-12-10 20:20:00	0.984348	0.9843185	12.6709724	11.6866244
2024-12-10 20:25:00	0.984307	0.984319	12.6709314	11.6866244
2024-12-10 20:30:00	0.984311	0.984319	12.6709354	11.6866244
2024-12-10 20:35:00	0.984284	0.9843158	12.6709084	11.6866244
2024-12-10 20:40:00	0.984302	0.984314	12.6709264	11.6866244
2024-12-10 20:45:00	0.984307	0.9843127	12.6709314	11.6866244
2024-12-10 20:50:00	0.98428	0.9843091	12.6709044	11.6866244
2024-12-10 20:55:00	0.984298	0.9843073	12.6709224	11.6866244
2024-12-10 21:00:00	0.984275	0.9843028	12.6708994	11.6866244
2024-12-10 21:05:00	0.984289	0.9843001	12.6709134	11.6866244
2024-12-10 21:10:00	0.984329	0.9842982	12.6709534	11.6866244
2024-12-10 21:15:00	0.984357	0.9843032	12.6709814	11.6866244
2024-12-10 21:20:00	0.984348	0.9843069	12.6709724	11.6866244
2024-12-10 21:25:00	0.98437	0.9843155	12.6709944	11.6866244
2024-12-10 21:30:00	0.984348	0.9843201	12.6709724	11.6866244
2024-12-10 21:35:00	0.984334	0.9843228	12.6709584	11.6866244
2024-12-10 21:40:00	0.984366	0.9843314	12.6709904	11.6866244
2024-12-10 21:45:00	0.984375	0.9843391	12.6709994	11.6866244
2024-12-10 21:50:00	0.984357	0.9843473	12.6709814	11.6866244
2024-12-10 21:55:00	0.984348	0.9843532	12.6709724	11.6866244
2024-12-10 22:00:00	0.98437	0.9843573	12.6709944	11.6866244
2024-12-10 22:05:00	0.98432	0.9843536	12.6709444	11.6866244
2024-12-10 22:10:00	0.984289	0.9843477	12.6709134	11.6866244
2024-12-10 22:15:00	0.984298	0.9843405	12.6709224	11.6866244
2024-12-10 22:20:00	0.984338	0.9843395	12.6709624	11.6866244
2024-12-10 22:25:00	0.984329	0.984339	12.6709534	11.6866244
2024-12-10 22:30:00	0.98432	0.9843344	12.6709444	11.6866244
2024-12-10 22:35:00	0.984293	0.9843262	12.6709174	11.6866244
2024-12-10 22:40:00	0.984334	0.9843239	12.6709584	11.6866244
2024-12-10 22:45:00	0.984393	0.9843284	12.6710174	11.6866244
2024-12-10 22:50:00	0.98437	0.9843284	12.6709944	11.6866244
2024-12-10 22:55:00	0.984348	0.9843312	12.6709724	11.6866244
2024-12-10 23:00:00	0.984307	0.984333	12.6709314	11.6866244
2024-12-10 23:05:00	0.984284	0.9843316	12.6709084	11.6866244
2024-12-10 23:10:00	0.984307	0.9843285	12.6709314	11.6866244
2024-12-10 23:15:00	0.984311	0.9843267	12.6709354	11.6866244
2024-12-10 23:20:00	0.984343	0.984329	12.6709674	11.6866244
2024-12-10 23:25:00	0.984338	0.9843335	12.6709624	11.6866244
2024-12-10 23:30:00	0.984338	0.9843339	12.6709624	11.6866244
2024-12-10 23:35:00	0.984329	0.9843275	12.6709534	11.6866244
2024-12-10 23:40:00	0.98432	0.9843225	12.6709444	11.6866244
2024-12-10 23:45:00	0.984316	0.9843193	12.6709404	11.6866244
2024-12-10 23:50:00	0.984316	0.9843202	12.6709404	11.6866244
2024-12-10 23:55:00	0.98432	0.9843238	12.6709444	11.6866244
2024-12-11 00:00:00	0.984352	0.9843283	12.6709764	11.6866244
2024-12-11 00:05:00	0.984366	0.9843338	12.6709904	11.6866244
2024-12-11 00:10:00	0.984316	0.9843311	12.6709404	11.6866244
2024-12-11 00:15:00	0.984013	0.9842986	12.6706374	11.6866244
2024-12-11 00:20:00	0.984289	0.9842937	12.6709134	11.6866244
2024-12-11 00:25:00	0.984329	0.9842937	12.6709534	11.6866244
2024-12-11 00:30:00	0.984352	0.9842969	12.6709764	11.6866244
2024-12-11 00:35:00	0.984067	0.984272	12.6706914	11.6866244
2024-12-11 00:40:00	0.984072	0.9842476	12.6706964	11.6866244
2024-12-11 00:45:00	0.984022	0.9842178	12.6706464	11.6866244
2024-12-11 00:50:00	0.984357	0.9842183	12.6709814	11.6866244
2024-12-11 00:55:00	0.984008	0.9841825	12.6706324	11.6866244
2024-12-11 01:00:00	0.984008	0.9841517	12.6706324	11.6866244
2024-12-11 01:05:00	0.984008	0.9841512	12.6706324	11.6866244
2024-12-11 01:10:00	0.984348	0.9841571	12.6709724	11.6866244
2024-12-11 01:15:00	0.98404	0.9841282	12.6706644	11.6866244
2024-12-11 01:20:00	0.984063	0.9840993	12.6706874	11.6866244
2024-12-11 01:25:00	0.984076	0.9841002	12.6707004	11.6866244
2024-12-11 01:30:00	0.98375	0.984068	12.6703744	11.6866244
2024-12-11 01:35:00	0.984072	0.984073	12.6706964	11.6866244
2024-12-11 01:40:00	0.984053	0.9840426	12.6706774	11.6866244
2024-12-11 01:45:00	0.984072	0.984049	12.6706964	11.6866244
2024-12-11 01:50:00	0.984058	0.984054	12.6706824	11.6866244
2024-12-11 01:55:00	0.984072	0.9840604	12.6706964	11.6866244
2024-12-11 02:00:00	0.984022	0.9840278	12.6706464	11.6866244
2024-12-11 02:05:00	0.984017	0.9840255	12.6706414	11.6866244
2024-12-11 02:10:00	0.984017	0.9840209	12.6706414	11.6866244
2024-12-11 02:15:00	0.983719	0.9839852	12.6703434	11.6866244
2024-12-11 02:20:00	0.983714	0.9839816	12.6703384	11.6866244
2024-12-11 02:25:00	0.983986	0.983973	12.6706104	11.6866244
2024-12-11 02:30:00	0.983995	0.9839672	12.6706194	11.6866244
2024-12-11 02:35:00	0.984035	0.9839635	12.6706594	11.6866244
2024-12-11 02:40:00	0.983723	0.98393	12.6703474	11.6866244
2024-12-11 02:45:00	0.983746	0.9838974	12.6703704	11.6866244
2024-12-11 02:50:00	0.984067	0.9839019	12.6706914	11.6866244
2024-12-11 02:55:00	0.984053	0.9839055	12.6706774	11.6866244
2024-12-11 03:00:00	0.984035	0.9839073	12.6706594	11.6866244
2024-12-11 03:05:00	0.984063	0.9839417	12.6706874	11.6866244
2024-12-11 03:10:00	0.983741	0.9839444	12.6703654	11.6866244
2024-12-11 03:15:00	0.984031	0.9839489	12.6706554	11.6866244
2024-12-11 03:20:00	0.983755	0.9839249	12.6703794	11.6866244
2024-12-11 03:25:00	0.98371	0.9838924	12.6703344	11.6866244
2024-12-11 03:30:00	0.983714	0.9838915	12.6703384	11.6866244
2024-12-11 03:35:00	0.984049	0.9839218	12.6706734	11.6866244
2024-12-11 03:40:00	0.983737	0.9838888	12.6703614	11.6866244
2024-12-11 03:45:00	0.983728	0.9838563	12.6703524	11.6866244
2024-12-11 03:50:00	0.983755	0.9838283	12.6703794	11.6866244
2024-12-11 03:55:00	0.98371	0.983793	12.6703344	11.6866244
2024-12-11 04:00:00	0.983741	0.983793	12.6703654	11.6866244
2024-12-11 04:05:00	0.983701	0.98376	12.6703254	11.6866244
2024-12-11 04:10:00	0.98371	0.9837555	12.6703344	11.6866244
2024-12-11 04:15:00	0.983683	0.9837528	12.6703074	11.6866244
2024-12-11 04:20:00	0.983692	0.9837506	12.6703164	11.6866244
2024-12-11 04:25:00	0.983696	0.9837153	12.6703204	11.6866244
2024-12-11 04:30:00	0.983674	0.983709	12.6702984	11.6866244
2024-12-11 04:35:00	0.983719	0.9837081	12.6703434	11.6866244
2024-12-11 04:40:00	0.983687	0.9837013	12.6703114	11.6866244
2024-12-11 04:45:00	0.983728	0.9837031	12.6703524	11.6866244
2024-12-11 04:50:00	0.983755	0.9837045	12.6703794	11.6866244
2024-12-11 04:55:00	0.98371	0.9837054	12.6703344	11.6866244
2024-12-11 05:00:00	0.983714	0.9837058	12.6703384	11.6866244
2024-12-11 05:05:00	0.983687	0.9837062	12.6703114	11.6866244
2024-12-11 05:10:00	0.983664	0.9837034	12.6702884	11.6866244
2024-12-11 05:15:00	0.983714	0.9837052	12.6703384	11.6866244
2024-12-11 05:20:00	0.983714	0.9837092	12.6703384	11.6866244
2024-12-11 05:25:00	0.983683	0.9837056	12.6703074	11.6866244
2024-12-11 05:30:00	0.983664	0.9837033	12.6702884	11.6866244
2024-12-11 05:35:00	0.983683	0.9836988	12.6703074	11.6866244
2024-12-11 05:40:00	0.983723	0.9836956	12.6703474	11.6866244
2024-12-11 05:45:00	0.983778	0.9837024	12.6704024	11.6866244
2024-12-11 05:50:00	0.983452	0.9836762	12.6700764	11.6866244
2024-12-11 05:55:00	0.98371	0.9836785	12.6703344	11.6866244
2024-12-11 06:00:00	0.98371	0.9836831	12.6703344	11.6866244
2024-12-11 06:05:00	0.983683	0.98368	12.6703074	11.6866244
2024-12-11 06:10:00	0.983664	0.983675	12.6702884	11.6866244
2024-12-11 06:15:00	0.983714	0.9836781	12.6703384	11.6866244
2024-12-11 06:20:00	0.98371	0.9836827	12.6703344	11.6866244
2024-12-11 06:25:00	0.983683	0.9836827	12.6703074	11.6866244
2024-12-11 06:30:00	0.983664	0.9836768	12.6702884	11.6866244
2024-12-11 06:35:00	0.983687	0.9836677	12.6703114	11.6866244
2024-12-11 06:40:00	0.983696	0.9836921	12.6703204	11.6866244
2024-12-11 06:45:00	0.983701	0.9836912	12.6703254	11.6866244
2024-12-11 06:50:00	0.98371	0.9836912	12.6703344	11.6866244
2024-12-11 06:55:00	0.98371	0.9836939	12.6703344	11.6866244
2024-12-11 07:00:00	0.98371	0.9836985	12.6703344	11.6866244
2024-12-11 07:05:00	0.983683	0.9836954	12.6703074	11.6866244
2024-12-11 07:10:00	0.983664	0.9836908	12.6702884	11.6866244
2024-12-11 07:15:00	0.983714	0.9836939	12.6703384	11.6866244
2024-12-11 07:20:00	0.983746	0.9837021	12.6703704	11.6866244
2024-12-11 07:25:00	0.983737	0.9837071	12.6703614	11.6866244
2024-12-11 07:30:00	0.983732	0.9837107	12.6703564	11.6866244
2024-12-11 07:35:00	0.983723	0.9837129	12.6703474	11.6866244
2024-12-11 07:40:00	0.98375	0.9837169	12.6703744	11.6866244
2024-12-11 07:45:00	0.983438	0.9836897	12.6700624	11.6866244
2024-12-11 07:50:00	0.983728	0.9836915	12.6703524	11.6866244
2024-12-11 07:55:00	0.983755	0.9836987	12.6703794	11.6866244
2024-12-11 08:00:00	0.983746	0.9837069	12.6703704	11.6866244
2024-12-11 08:05:00	0.983764	0.9837119	12.6703884	11.6866244
2024-12-11 08:10:00	0.983778	0.9837151	12.6704024	11.6866244
2024-12-11 08:15:00	0.98375	0.9837164	12.6703744	11.6866244
2024-12-11 08:20:00	0.983407	0.9836839	12.6700314	11.6866244
2024-12-11 08:25:00	0.983438	0.9836554	12.6700624	11.6866244
2024-12-11 08:30:00	0.983493	0.9836297	12.6701174	11.6866244
2024-12-11 08:35:00	0.983524	0.9836383	12.6701484	11.6866244
2024-12-11 08:40:00	0.983488	0.9836143	12.6701124	11.6866244
2024-12-11 08:45:00	0.983456	0.9835844	12.6700804	11.6866244
2024-12-11 08:50:00	0.983474	0.9835572	12.6700984	11.6866244
2024-12-11 08:55:00	0.983447	0.9835255	12.6700714	11.6866244
2024-12-11 09:00:00	0.983135	0.9834612	12.6697594	11.6866244
2024-12-11 09:05:00	0.983429	0.9834291	12.6700534	11.6866244
2024-12-11 09:10:00	0.983117	0.9834001	12.6697414	11.6866244
2024-12-11 09:15:00	0.983416	0.9833979	12.6700404	11.6866244
2024-12-11 09:20:00	0.983384	0.983387	12.6700084	11.6866244
2024-12-11 09:25:00	0.983398	0.9833744	12.6700224	11.6866244
2024-12-11 09:30:00	0.983461	0.9833717	12.6700854	11.6866244
2024-12-11 09:35:00	0.983447	0.9833708	12.6700714	11.6866244
2024-12-11 09:40:00	0.983465	0.9833699	12.6700894	11.6866244
2024-12-11 09:45:00	0.983416	0.9833668	12.6700404	11.6866244
2024-12-11 09:50:00	0.98342	0.9833953	12.6700444	11.6866244
2024-12-11 09:55:00	0.98342	0.9833944	12.6700444	11.6866244
2024-12-11 10:00:00	0.983389	0.9834216	12.6700134	11.6866244
2024-12-11 10:05:00	0.983429	0.9834229	12.6700534	11.6866244
2024-12-11 10:10:00	0.983393	0.9834238	12.6700174	11.6866244
2024-12-11 10:15:00	0.983705	0.9834545	12.6703294	11.6866244
2024-12-11 10:20:00	0.983379	0.9834463	12.6700034	11.6866244
2024-12-11 10:25:00	0.983361	0.9834377	12.6699854	11.6866244
2024-12-11 10:30:00	0.983375	0.9834287	12.6699994	11.6866244
2024-12-11 10:35:00	0.983389	0.983426	12.6700134	11.6866244
2024-12-11 10:40:00	0.983393	0.9834233	12.6700174	11.6866244
2024-12-11 10:45:00	0.983674	0.9834487	12.6702984	11.6866244
2024-12-11 10:50:00	0.983719	0.9834817	12.6703434	11.6866244
2024-12-11 10:55:00	0.98342	0.9834808	12.6700444	11.6866244
2024-12-11 11:00:00	0.983416	0.9834831	12.6700404	11.6866244
2024-12-11 11:05:00	0.983411	0.9834537	12.6700354	11.6866244
2024-12-11 11:10:00	0.983474	0.9834632	12.6700984	11.6866244
2024-12-11 11:15:00	0.983728	0.9834999	12.6703524	11.6866244
2024-12-11 11:20:00	0.983425	0.9835049	12.6700494	11.6866244
2024-12-11 11:25:00	0.983452	0.9835112	12.6700764	11.6866244
2024-12-11 11:30:00	0.983741	0.983546	12.6703654	11.6866244
2024-12-11 11:35:00	0.983429	0.9835215	12.6700534	11.6866244
2024-12-11 11:40:00	0.983425	0.9834921	12.6700494	11.6866244
2024-12-11 11:45:00	0.983452	0.9834953	12.6700764	11.6866244
2024-12-11 11:50:00	0.98347	0.9835007	12.6700944	11.6866244
2024-12-11 11:55:00	0.98342	0.9835016	12.6700444	11.6866244
2024-12-11 12:00:00	0.983443	0.9834985	12.6700674	11.6866244
2024-12-11 12:05:00	0.983461	0.9834718	12.6700854	11.6866244
2024-12-11 12:10:00	0.983447	0.983474	12.6700714	11.6866244
2024-12-11 12:15:00	0.98371	0.9834998	12.6703344	11.6866244
2024-12-11 12:20:00	0.983379	0.9834636	12.6700034	11.6866244
2024-12-11 12:25:00	0.983664	0.9834871	12.6702884	11.6866244
2024-12-11 12:30:00	0.983375	0.9834821	12.6699994	11.6866244
2024-12-11 12:35:00	0.983389	0.9834758	12.6700134	11.6866244
2024-12-11 12:40:00	0.983393	0.9834681	12.6700174	11.6866244
2024-12-11 12:45:00	0.983095	0.9834356	12.6697194	11.6866244
2024-12-11 12:50:00	0.983375	0.9834288	12.6699994	11.6866244
2024-12-11 12:55:00	0.98342	0.9834247	12.6700444	11.6866244
2024-12-11 13:00:00	0.98342	0.983422	12.6700444	11.6866244
2024-12-11 13:05:00	0.983389	0.9833899	12.6700134	11.6866244
2024-12-11 13:10:00	0.983366	0.9833886	12.6699904	11.6866244
2024-12-11 13:15:00	0.983719	0.9833941	12.6703434	11.6866244
2024-12-11 13:20:00	0.983384	0.983395	12.6700084	11.6866244
2024-12-11 13:25:00	0.983425	0.9833986	12.6700494	11.6866244
2024-12-11 13:30:00	0.983452	0.9834045	12.6700764	11.6866244
2024-12-11 13:35:00	0.983443	0.9834393	12.6700674	11.6866244
2024-12-11 13:40:00	0.983429	0.9834447	12.6700534	11.6866244
2024-12-11 13:45:00	0.984298	0.9835325	12.6709224	11.6866244
2024-12-11 13:50:00	0.984338	0.9836243	12.6709624	11.6866244
2024-12-11 13:55:00	0.984334	0.9837188	12.6709584	11.6866244
2024-12-11 14:00:00	0.983999	0.9837821	12.6706234	11.6866244
2024-12-11 14:05:00	0.984338	0.983844	12.6709624	11.6866244
2024-12-11 14:10:00	0.984357	0.9839413	12.6709814	11.6866244
2024-12-11 14:15:00	0.984035	0.9840023	12.6706594	11.6866244
2024-12-11 14:20:00	0.984035	0.9840606	12.6706594	11.6866244
2024-12-11 14:25:00	0.984053	0.9841216	12.6706774	11.6866244
2024-12-11 14:30:00	0.984044	0.9841831	12.6706684	11.6866244
2024-12-11 14:35:00	0.984004	0.9841537	12.6706284	11.6866244
2024-12-11 14:40:00	0.983981	0.984118	12.6706054	11.6866244
2024-12-11 14:45:00	0.983963	0.9840809	12.6705874	11.6866244
2024-12-11 14:50:00	0.983954	0.9840764	12.6705784	11.6866244
2024-12-11 14:55:00	0.984008	0.9840434	12.6706324	11.6866244
2024-12-11 15:00:00	0.98404	0.9840117	12.6706644	11.6866244
2024-12-11 15:05:00	0.984035	0.9840117	12.6706594	11.6866244
2024-12-11 15:10:00	0.984063	0.9840145	12.6706874	11.6866244
2024-12-11 15:15:00	0.984108	0.98402	12.6707324	11.6866244
2024-12-11 15:20:00	0.984049	0.9840205	12.6706734	11.6866244
2024-12-11 15:25:00	0.984008	0.9840209	12.6706324	11.6866244
2024-12-11 15:30:00	0.983705	0.9839933	12.6703294	11.6866244
2024-12-11 15:35:00	0.984008	0.9839978	12.6706324	11.6866244
2024-12-11 15:40:00	0.98404	0.9840064	12.6706644	11.6866244
2024-12-11 15:45:00	0.984004	0.984006	12.6706284	11.6866244
2024-12-11 15:50:00	0.983981	0.9840001	12.6706054	11.6866244
2024-12-11 15:55:00	0.984022	0.9839988	12.6706464	11.6866244
2024-12-11 16:00:00	0.983692	0.9839617	12.6703164	11.6866244
2024-12-11 16:05:00	0.983669	0.9839178	12.6702934	11.6866244
2024-12-11 16:10:00	0.983655	0.9838784	12.6702794	11.6866244
2024-12-11 16:15:00	0.983981	0.9838757	12.6706054	11.6866244
2024-12-11 16:20:00	0.983995	0.9839047	12.6706194	11.6866244
2024-12-11 16:25:00	0.983755	0.9838794	12.6703794	11.6866244
2024-12-11 16:30:00	0.983773	0.9838527	12.6703974	11.6866244
2024-12-11 16:35:00	0.983723	0.9838246	12.6703474	11.6866244
2024-12-11 16:40:00	0.983692	0.9837957	12.6703164	11.6866244
2024-12-11 16:45:00	0.983701	0.9837636	12.6703254	11.6866244
2024-12-11 16:50:00	0.983737	0.9837681	12.6703614	11.6866244
2024-12-11 16:55:00	0.983732	0.9837744	12.6703564	11.6866244
2024-12-11 17:00:00	0.983732	0.9837821	12.6703564	11.6866244
2024-12-11 17:05:00	0.983755	0.9837595	12.6703794	11.6866244
2024-12-11 17:10:00	0.98371	0.983731	12.6703344	11.6866244
2024-12-11 17:15:00	0.983683	0.9837238	12.6703074	11.6866244
2024-12-11 17:20:00	0.983664	0.9837129	12.6702884	11.6866244
2024-12-11 17:25:00	0.983651	0.9837057	12.6702754	11.6866244
2024-12-11 17:30:00	0.983674	0.9837039	12.6702984	11.6866244
2024-12-11 17:35:00	0.983719	0.9837057	12.6703434	11.6866244
2024-12-11 17:40:00	0.983714	0.9837034	12.6703384	11.6866244
2024-12-11 17:45:00	0.983714	0.9837016	12.6703384	11.6866244
2024-12-11 17:50:00	0.983741	0.9837025	12.6703654	11.6866244
2024-12-11 17:55:00	0.983791	0.9837061	12.6704154	11.6866244
2024-12-11 18:00:00	0.983759	0.983711	12.6703834	11.6866244
2024-12-11 18:05:00	0.983746	0.9837173	12.6703704	11.6866244
2024-12-11 18:10:00	0.983705	0.9837214	12.6703294	11.6866244
2024-12-11 18:15:00	0.983741	0.9837304	12.6703654	11.6866244
2024-12-11 18:20:00	0.983737	0.9837367	12.6703614	11.6866244
2024-12-11 18:25:00	0.983488	0.9837136	12.6701124	11.6866244
2024-12-11 18:30:00	0.983796	0.9837218	12.6704204	11.6866244
2024-12-11 18:35:00	0.983493	0.9836997	12.6701174	11.6866244
2024-12-11 18:40:00	0.983859	0.9837115	12.6704834	11.6866244
2024-12-11 18:45:00	0.983836	0.983716	12.6704604	11.6866244
2024-12-11 18:50:00	0.983791	0.9837192	12.6704154	11.6866244
2024-12-11 18:55:00	0.983769	0.9837215	12.6703934	11.6866244
2024-12-11 19:00:00	0.983778	0.9837288	12.6704024	11.6866244
2024-12-11 19:05:00	0.983755	0.9837302	12.6703794	11.6866244
2024-12-11 19:10:00	0.98347	0.9837035	12.6700944	11.6866244
2024-12-11 19:15:00	0.98342	0.9836967	12.6700444	11.6866244
2024-12-11 19:20:00	0.98342	0.9836591	12.6700444	11.6866244
2024-12-11 19:25:00	0.983719	0.9836817	12.6703434	11.6866244
2024-12-11 19:30:00	0.983438	0.9836396	12.6700624	11.6866244
2024-12-11 19:35:00	0.983425	0.9835985	12.6700494	11.6866244
2024-12-11 19:40:00	0.983692	0.9835886	12.6703164	11.6866244
2024-12-11 19:45:00	0.983429	0.9835546	12.6700534	11.6866244
2024-12-11 19:50:00	0.983393	0.9835161	12.6700174	11.6866244
2024-12-11 19:55:00	0.983407	0.9834813	12.6700314	11.6866244
2024-12-11 20:00:00	0.983379	0.9834722	12.6700034	11.6866244
2024-12-11 20:05:00	0.983389	0.9834691	12.6700134	11.6866244
2024-12-11 20:10:00	0.983402	0.9834673	12.6700264	11.6866244
2024-12-11 20:15:00	0.983438	0.9834392	12.6700624	11.6866244
2024-12-11 20:20:00	0.983456	0.983441	12.6700804	11.6866244
2024-12-11 20:25:00	0.983474	0.9834459	12.6700984	11.6866244
2024-12-11 20:30:00	0.983484	0.9834251	12.6701084	11.6866244
2024-12-11 20:35:00	0.983429	0.9834251	12.6700534	11.6866244
2024-12-11 20:40:00	0.983425	0.9834283	12.6700494	11.6866244
2024-12-11 20:45:00	0.983456	0.9834332	12.6700804	11.6866244
2024-12-11 20:50:00	0.983474	0.9834427	12.6700984	11.6866244
2024-12-11 20:55:00	0.983212	0.983425	12.6698364	11.6866244
2024-12-11 21:00:00	0.983515	0.9834363	12.6701394	11.6866244
2024-12-11 21:05:00	0.983484	0.9834409	12.6701084	11.6866244
2024-12-11 21:10:00	0.983429	0.9834382	12.6700534	11.6866244
2024-12-11 21:15:00	0.983425	0.9834333	12.6700494	11.6866244
2024-12-11 21:20:00	0.983393	0.9834242	12.6700174	11.6866244
2024-12-11 21:25:00	0.983429	0.9834242	12.6700534	11.6866244
2024-12-11 21:30:00	0.983456	0.9834273	12.6700804	11.6866244
2024-12-11 21:35:00	0.98347	0.9834287	12.6700944	11.6866244
2024-12-11 21:40:00	0.983144	0.9833957	12.6697684	11.6866244
2024-12-11 21:45:00	0.983438	0.9834183	12.6700624	11.6866244
2024-12-11 21:50:00	0.983425	0.9834093	12.6700494	11.6866244
2024-12-11 21:55:00	0.983122	0.9833731	12.6697464	11.6866244
2024-12-11 22:00:00	0.98309	0.9833392	12.6697144	11.6866244
2024-12-11 22:05:00	0.983095	0.9833062	12.6697194	11.6866244
2024-12-11 22:10:00	0.983398	0.9833067	12.6700224	11.6866244
2024-12-11 22:15:00	0.983402	0.983304	12.6700264	11.6866244
2024-12-11 22:20:00	0.983375	0.9832959	12.6699994	11.6866244
2024-12-11 22:25:00	0.983117	0.9832606	12.6697414	11.6866244
2024-12-11 22:30:00	0.983086	0.9832548	12.6697104	11.6866244
2024-12-11 22:35:00	0.983126	0.9832236	12.6697504	11.6866244
2024-12-11 22:40:00	0.98309	0.9831901	12.6697144	11.6866244
2024-12-11 22:45:00	0.983126	0.9831905	12.6697504	11.6866244
2024-12-11 22:50:00	0.983095	0.983191	12.6697194	11.6866244
2024-12-11 22:55:00	0.983131	0.9831946	12.6697554	11.6866244
2024-12-11 23:00:00	0.983122	0.983167	12.6697464	11.6866244
2024-12-11 23:05:00	0.983086	0.9831354	12.6697104	11.6866244
2024-12-11 23:10:00	0.983099	0.9831078	12.6697234	11.6866244
2024-12-11 23:15:00	0.983438	0.9831399	12.6700624	11.6866244
2024-12-11 23:20:00	0.983158	0.9831471	12.6697824	11.6866244
2024-12-11 23:25:00	0.983176	0.9831521	12.6698004	11.6866244
2024-12-11 23:30:00	0.983149	0.983158	12.6697734	11.6866244
2024-12-11 23:35:00	0.983135	0.9831589	12.6697594	11.6866244
2024-12-11 23:40:00	0.983122	0.9831616	12.6697464	11.6866244
2024-12-11 23:45:00	0.983149	0.9831634	12.6697734	11.6866244
2024-12-11 23:50:00	0.983199	0.9831711	12.6698234	11.6866244
2024-12-11 23:55:00	0.98314	0.9831765	12.6697644	11.6866244
2024-12-12 00:00:00	0.983126	0.9831792	12.6697504	11.6866244
2024-12-12 00:05:00	0.983117	0.9831471	12.6697414	11.6866244
2024-12-12 00:10:00	0.983113	0.9831426	12.6697374	11.6866244
2024-12-12 00:15:00	0.983108	0.9831358	12.6697324	11.6866244
2024-12-12 00:20:00	0.983167	0.9831376	12.6697914	11.6866244
2024-12-12 00:25:00	0.983176	0.9831417	12.6698004	11.6866244
2024-12-12 00:30:00	0.983176	0.9831471	12.6698004	11.6866244
2024-12-12 00:35:00	0.983149	0.9831471	12.6697734	11.6866244
2024-12-12 00:40:00	0.983167	0.9831439	12.6697914	11.6866244
2024-12-12 00:45:00	0.983149	0.9831448	12.6697734	11.6866244
2024-12-12 00:50:00	0.982837	0.9831159	12.6694614	11.6866244
2024-12-12 00:55:00	0.983099	0.9831141	12.6697234	11.6866244
2024-12-12 01:00:00	0.983135	0.9831163	12.6697594	11.6866244
2024-12-12 01:05:00	0.983158	0.9831213	12.6697824	11.6866244
2024-12-12 01:10:00	0.983171	0.9831217	12.6697954	11.6866244
2024-12-12 01:15:00	0.983149	0.983119	12.6697734	11.6866244
2024-12-12 01:20:00	0.983162	0.9831176	12.6697864	11.6866244
2024-12-12 01:25:00	0.983203	0.983123	12.6698274	11.6866244
2024-12-12 01:30:00	0.983167	0.983123	12.6697914	11.6866244
2024-12-12 01:35:00	0.983176	0.9831257	12.6698004	11.6866244
2024-12-12 01:40:00	0.983158	0.9831578	12.6697824	11.6866244
2024-12-12 01:45:00	0.982841	0.983132	12.6694654	11.6866244
2024-12-12 01:50:00	0.983131	0.9831316	12.6697554	11.6866244
2024-12-12 01:55:00	0.983126	0.9831284	12.6697504	11.6866244
2024-12-12 02:00:00	0.983158	0.9831271	12.6697824	11.6866244
2024-12-12 02:05:00	0.983113	0.9831235	12.6697374	11.6866244
2024-12-12 02:10:00	0.982868	0.9830941	12.6694924	11.6866244
2024-12-12 02:15:00	0.983153	0.9830891	12.6697774	11.6866244
2024-12-12 02:20:00	0.98323	0.9830954	12.6698544	11.6866244
2024-12-12 02:25:00	0.98319	0.9830968	12.6698144	11.6866244
2024-12-12 02:30:00	0.983131	0.9830941	12.6697554	11.6866244
2024-12-12 02:35:00	0.982877	0.9830977	12.6695014	11.6866244
2024-12-12 02:40:00	0.983185	0.9831031	12.6698094	11.6866244
2024-12-12 02:45:00	0.982855	0.983076	12.6694794	11.6866244
2024-12-12 02:50:00	0.982868	0.983047	12.6694924	11.6866244
2024-12-12 02:55:00	0.982819	0.9830176	12.6694434	11.6866244
2024-12-12 03:00:00	0.982877	0.9830185	12.6695014	11.6866244
2024-12-12 03:05:00	0.982859	0.9829891	12.6694834	11.6866244
2024-12-12 03:10:00	0.98318	0.9829841	12.6698044	11.6866244
2024-12-12 03:15:00	0.982855	0.9829506	12.6694794	11.6866244
2024-12-12 03:20:00	0.982837	0.9829212	12.6694614	11.6866244
2024-12-12 03:25:00	0.982882	0.9829217	12.6695064	11.6866244
2024-12-12 03:30:00	0.983158	0.982919	12.6697824	11.6866244
2024-12-12 03:35:00	0.983171	0.9829506	12.6697954	11.6866244
2024-12-12 03:40:00	0.98318	0.9829818	12.6698044	11.6866244
2024-12-12 03:45:00	0.982855	0.9829854	12.6694794	11.6866244
2024-12-12 03:50:00	0.983171	0.9830148	12.6697954	11.6866244
2024-12-12 03:55:00	0.982877	0.9830166	12.6695014	11.6866244
2024-12-12 04:00:00	0.98285	0.9829836	12.6694744	11.6866244
2024-12-12 04:05:00	0.982805	0.9829786	12.6694294	11.6866244
2024-12-12 04:10:00	0.98281	0.9829759	12.6694344	11.6866244
2024-12-12 04:15:00	0.982814	0.9829691	12.6694384	11.6866244
2024-12-12 04:20:00	0.982479	0.9829012	12.6691034	11.6866244
2024-12-12 04:25:00	0.982488	0.9828329	12.6691124	11.6866244
2024-12-12 04:30:00	0.982886	0.9828035	12.6695104	11.6866244
2024-12-12 04:35:00	0.982923	0.9828103	12.6695474	11.6866244
2024-12-12 04:40:00	0.982877	0.9827809	12.6695014	11.6866244
2024-12-12 04:45:00	0.98285	0.9827782	12.6694744	11.6866244
2024-12-12 04:50:00	0.982832	0.9827764	12.6694564	11.6866244
2024-12-12 04:55:00	0.982823	0.9827782	12.6694474	11.6866244
2024-12-12 05:00:00	0.982846	0.9827818	12.6694704	11.6866244
2024-12-12 05:05:00	0.982805	0.9827809	12.6694294	11.6866244
2024-12-12 05:10:00	0.982778	0.9828108	12.6694024	11.6866244
2024-12-12 05:15:00	0.982819	0.9828439	12.6694434	11.6866244
2024-12-12 05:20:00	0.982814	0.9828367	12.6694384	11.6866244
2024-12-12 05:25:00	0.98281	0.9828254	12.6694344	11.6866244
2024-12-12 05:30:00	0.982841	0.9828218	12.6694654	11.6866244
2024-12-12 05:35:00	0.982832	0.98282	12.6694564	11.6866244
2024-12-12 05:40:00	0.982855	0.9828223	12.6694794	11.6866244
2024-12-12 05:45:00	0.982841	0.9828241	12.6694654	11.6866244
2024-12-12 05:50:00	0.982886	0.9828281	12.6695104	11.6866244
2024-12-12 05:55:00	0.982529	0.9828005	12.6691534	11.6866244
2024-12-12 06:00:00	0.982791	0.9828018	12.6694154	11.6866244
2024-12-12 06:05:00	0.982552	0.9827751	12.6691764	11.6866244
2024-12-12 06:10:00	0.982507	0.9827444	12.6691314	11.6866244
2024-12-12 06:15:00	0.982841	0.9827475	12.6694654	11.6866244
2024-12-12 06:20:00	0.982525	0.9827159	12.6691494	11.6866244
2024-12-12 06:25:00	0.982516	0.9826843	12.6691404	11.6866244
2024-12-12 06:30:00	0.982846	0.9826834	12.6694704	11.6866244
2024-12-12 06:35:00	0.982891	0.9826884	12.6695154	11.6866244
2024-12-12 06:40:00	0.982597	0.9826595	12.6692214	11.6866244
2024-12-12 06:45:00	0.982561	0.9826627	12.6691854	11.6866244
2024-12-12 06:50:00	0.982543	0.9826379	12.6691674	11.6866244
2024-12-12 06:55:00	0.982832	0.9826659	12.6694564	11.6866244
2024-12-12 07:00:00	0.982828	0.982698	12.6694524	11.6866244
2024-12-12 07:05:00	0.98285	0.9826989	12.6694744	11.6866244
2024-12-12 07:10:00	0.982538	0.9827002	12.6691624	11.6866244
2024-12-12 07:15:00	0.982832	0.9827318	12.6694564	11.6866244
2024-12-12 07:20:00	0.98252	0.9826992	12.6691444	11.6866244
2024-12-12 07:25:00	0.982814	0.9826915	12.6694384	11.6866244
2024-12-12 07:30:00	0.982814	0.9827132	12.6694384	11.6866244
2024-12-12 07:35:00	0.982479	0.982705	12.6691034	11.6866244
2024-12-12 07:40:00	0.982823	0.982733	12.6694474	11.6866244
2024-12-12 07:45:00	0.982882	0.982738	12.6695064	11.6866244
2024-12-12 07:50:00	0.982552	0.9827104	12.6691764	11.6866244
2024-12-12 07:55:00	0.98281	0.9827064	12.6694344	11.6866244
2024-12-12 08:00:00	0.982538	0.9827064	12.6691624	11.6866244
2024-12-12 08:05:00	0.982859	0.9827091	12.6694834	11.6866244
2024-12-12 08:10:00	0.982597	0.9827168	12.6692214	11.6866244
2024-12-12 08:15:00	0.982534	0.9826888	12.6691584	11.6866244
2024-12-12 08:20:00	0.982556	0.982663	12.6691804	11.6866244
2024-12-12 08:25:00	0.98257	0.9826721	12.6691944	11.6866244
2024-12-12 08:30:00	0.982552	0.982645	12.6691764	11.6866244
2024-12-12 08:35:00	0.982502	0.982607	12.6691264	11.6866244
2024-12-12 08:40:00	0.982511	0.9826029	12.6691354	11.6866244
2024-12-12 08:45:00	0.982511	0.982573	12.6691354	11.6866244
2024-12-12 08:50:00	0.98281	0.9826002	12.6694344	11.6866244
2024-12-12 08:55:00	0.982502	0.9825645	12.6691264	11.6866244
2024-12-12 09:00:00	0.982805	0.9825853	12.6694294	11.6866244
2024-12-12 09:05:00	0.982534	0.9825853	12.6691584	11.6866244
2024-12-12 09:10:00	0.982556	0.9825853	12.6691804	11.6866244
2024-12-12 09:15:00	0.982543	0.9825826	12.6691674	11.6866244
2024-12-12 09:20:00	0.982588	0.9825862	12.6692124	11.6866244
2024-12-12 09:25:00	0.982556	0.9825916	12.6691804	11.6866244
2024-12-12 09:30:00	0.982507	0.9825912	12.6691314	11.6866244
2024-12-12 09:35:00	0.982565	0.9825966	12.6691894	11.6866244
2024-12-12 09:40:00	0.982819	0.9825975	12.6694434	11.6866244
2024-12-12 09:45:00	0.98281	0.9826283	12.6694344	11.6866244
2024-12-12 09:50:00	0.982538	0.9826016	12.6691624	11.6866244
2024-12-12 09:55:00	0.982497	0.9825979	12.6691214	11.6866244
2024-12-12 10:00:00	0.982773	0.9826196	12.6693974	11.6866244
2024-12-12 10:05:00	0.982479	0.9826132	12.6691034	11.6866244
2024-12-12 10:10:00	0.98252	0.9826064	12.6691444	11.6866244
2024-12-12 10:15:00	0.982538	0.9826046	12.6691624	11.6866244
2024-12-12 10:20:00	0.982556	0.9826095	12.6691804	11.6866244
2024-12-12 10:25:00	0.982538	0.9826068	12.6691624	11.6866244
2024-12-12 10:30:00	0.982823	0.9826072	12.6694474	11.6866244
2024-12-12 10:35:00	0.982516	0.9825778	12.6691404	11.6866244
2024-12-12 10:40:00	0.982846	0.9826086	12.6694704	11.6866244
2024-12-12 10:45:00	0.982552	0.9826141	12.6691764	11.6866244
2024-12-12 10:50:00	0.982868	0.9826236	12.6694924	11.6866244
2024-12-12 10:55:00	0.98257	0.9826327	12.6691944	11.6866244
2024-12-12 11:00:00	0.982846	0.9826653	12.6694704	11.6866244
2024-12-12 11:05:00	0.982561	0.9826676	12.6691854	11.6866244
2024-12-12 11:10:00	0.982538	0.9826658	12.6691624	11.6866244
2024-12-12 11:15:00	0.982556	0.9826676	12.6691804	11.6866244
2024-12-12 11:20:00	0.98257	0.9826423	12.6691944	11.6866244
2024-12-12 11:25:00	0.982552	0.9826459	12.6691764	11.6866244
2024-12-12 11:30:00	0.982565	0.9826178	12.6691894	11.6866244
2024-12-12 11:35:00	0.982574	0.98262	12.6691984	11.6866244
2024-12-12 11:40:00	0.982579	0.9825911	12.6692034	11.6866244
2024-12-12 11:45:00	0.982525	0.9825866	12.6691494	11.6866244
2024-12-12 11:50:00	0.982488	0.9825508	12.6691124	11.6866244
2024-12-12 11:55:00	0.982525	0.9825472	12.6691494	11.6866244
2024-12-12 12:00:00	0.982552	0.9825486	12.6691764	11.6866244
2024-12-12 12:05:00	0.982502	0.9825432	12.6691264	11.6866244
2024-12-12 12:10:00	0.982511	0.9825373	12.6691354	11.6866244
2024-12-12 12:15:00	0.982479	0.98253	12.6691034	11.6866244
2024-12-12 12:20:00	0.982484	0.9825219	12.6691084	11.6866244
2024-12-12 12:25:00	0.982529	0.9825174	12.6691534	11.6866244
2024-12-12 12:30:00	0.982493	0.9825088	12.6691174	11.6866244
2024-12-12 12:35:00	0.982529	0.9825092	12.6691534	11.6866244
2024-12-12 12:40:00	0.982552	0.9825156	12.6691764	11.6866244
2024-12-12 12:45:00	0.982507	0.9825138	12.6691314	11.6866244
2024-12-12 12:50:00	0.982543	0.9825129	12.6691674	11.6866244
2024-12-12 12:55:00	0.982565	0.9825192	12.6691894	11.6866244
2024-12-12 13:00:00	0.982574	0.9825255	12.6691984	11.6866244
2024-12-12 13:05:00	0.982583	0.9825359	12.6692074	11.6866244
2024-12-12 13:10:00	0.982552	0.9825427	12.6691764	11.6866244
2024-12-12 13:15:00	0.982565	0.9825463	12.6691894	11.6866244
2024-12-12 13:20:00	0.982516	0.9825486	12.6691404	11.6866244
2024-12-12 13:25:00	0.982516	0.9825473	12.6691404	11.6866244
2024-12-12 13:30:00	0.982511	0.9825432	12.6691354	11.6866244
2024-12-12 13:35:00	0.982511	0.9825436	12.6691354	11.6866244
2024-12-12 13:40:00	0.982507	0.98254	12.6691314	11.6866244
2024-12-12 13:45:00	0.982235	0.982507	12.6688594	11.6866244
2024-12-12 13:50:00	0.982497	0.9824993	12.6691214	11.6866244
2024-12-12 13:55:00	0.982497	0.9824907	12.6691214	11.6866244
2024-12-12 14:00:00	0.982497	0.9824852	12.6691214	11.6866244
2024-12-12 14:05:00	0.982262	0.9824549	12.6688864	11.6866244
2024-12-12 14:10:00	0.982516	0.9824549	12.6691404	11.6866244
2024-12-12 14:15:00	0.982543	0.9824576	12.6691674	11.6866244
2024-12-12 14:20:00	0.982231	0.9824296	12.6688554	11.6866244
2024-12-12 14:25:00	0.982556	0.9824341	12.6691804	11.6866244
2024-12-12 14:30:00	0.982534	0.9824368	12.6691584	11.6866244
2024-12-12 14:35:00	0.982529	0.9824662	12.6691534	11.6866244
2024-12-12 14:40:00	0.982556	0.9824721	12.6691804	11.6866244
2024-12-12 14:45:00	0.98257	0.9824794	12.6691944	11.6866244
2024-12-12 14:50:00	0.982552	0.9824849	12.6691764	11.6866244
2024-12-12 14:55:00	0.982538	0.9825125	12.6691624	11.6866244
2024-12-12 15:00:00	0.982529	0.9825138	12.6691534	11.6866244
2024-12-12 15:05:00	0.98252	0.9825115	12.6691444	11.6866244
2024-12-12 15:10:00	0.982511	0.9825395	12.6691354	11.6866244
2024-12-12 15:15:00	0.982538	0.9825377	12.6691624	11.6866244
2024-12-12 15:20:00	0.982534	0.9825377	12.6691584	11.6866244
2024-12-12 15:25:00	0.982529	0.9825377	12.6691534	11.6866244
2024-12-12 15:30:00	0.982525	0.9825346	12.6691494	11.6866244
2024-12-12 15:35:00	0.982516	0.9825292	12.6691404	11.6866244
2024-12-12 15:40:00	0.982511	0.9825251	12.6691354	11.6866244
2024-12-12 15:45:00	0.982176	0.9824889	12.6688004	11.6866244
2024-12-12 15:50:00	0.982158	0.9824518	12.6687824	11.6866244
2024-12-12 15:55:00	0.982507	0.9824505	12.6691314	11.6866244
2024-12-12 16:00:00	0.982475	0.9824469	12.6690994	11.6866244
2024-12-12 16:05:00	0.982217	0.9824148	12.6688414	11.6866244
2024-12-12 16:10:00	0.982543	0.9824157	12.6691674	11.6866244
2024-12-12 16:15:00	0.982258	0.9823886	12.6688824	11.6866244
2024-12-12 16:20:00	0.982235	0.9823596	12.6688594	11.6866244
2024-12-12 16:25:00	0.98228	0.982336	12.6689044	11.6866244
2024-12-12 16:30:00	0.982579	0.9823428	12.6692034	11.6866244
2024-12-12 16:35:00	0.982222	0.9823474	12.6688464	11.6866244
2024-12-12 16:40:00	0.982307	0.9823623	12.6689314	11.6866244
2024-12-12 16:45:00	0.982276	0.9823392	12.6689004	11.6866244
2024-12-12 16:50:00	0.982217	0.9823134	12.6688414	11.6866244
2024-12-12 16:55:00	0.982244	0.9823161	12.6688684	11.6866244
2024-12-12 17:00:00	0.982262	0.982288	12.6688864	11.6866244
2024-12-12 17:05:00	0.982235	0.9822857	12.6688594	11.6866244
2024-12-12 17:10:00	0.982258	0.982288	12.6688824	11.6866244
2024-12-12 17:15:00	0.982208	0.9822808	12.6688324	11.6866244
2024-12-12 17:20:00	0.982244	0.9822473	12.6688684	11.6866244
2024-12-12 17:25:00	0.981959	0.982221	12.6685834	11.6866244
2024-12-12 17:30:00	0.982244	0.9822147	12.6688684	11.6866244
2024-12-12 17:35:00	0.982235	0.9822106	12.6688594	11.6866244
2024-12-12 17:40:00	0.98195	0.9821839	12.6685744	11.6866244
2024-12-12 17:45:00	0.982235	0.982183	12.6688594	11.6866244
2024-12-12 17:50:00	0.982253	0.9821821	12.6688774	11.6866244
2024-12-12 17:55:00	0.981932	0.9821518	12.6685564	11.6866244
2024-12-12 18:00:00	0.981919	0.9821179	12.6685434	11.6866244
2024-12-12 18:05:00	0.981882	0.9820853	12.6685064	11.6866244
2024-12-12 18:10:00	0.981887	0.9820496	12.6685114	11.6866244
2024-12-12 18:15:00	0.981896	0.9820433	12.6685204	11.6866244
2024-12-12 18:20:00	0.981896	0.9820085	12.6685204	11.6866244
2024-12-12 18:25:00	0.981869	0.9819719	12.6684934	11.6866244
2024-12-12 18:30:00	0.981851	0.981962	12.6684754	11.6866244
2024-12-12 18:35:00	0.981837	0.9819222	12.6684614	11.6866244
2024-12-12 18:40:00	0.981833	0.9818802	12.6684574	11.6866244
2024-12-12 18:45:00	0.981828	0.9818698	12.6684524	11.6866244
2024-12-12 18:50:00	0.981824	0.9818603	12.6684484	11.6866244
2024-12-12 18:55:00	0.981824	0.9818545	12.6684484	11.6866244
2024-12-12 19:00:00	0.981824	0.9818482	12.6684484	11.6866244
2024-12-12 19:05:00	0.981882	0.9818468	12.6685064	11.6866244
2024-12-12 19:10:00	0.981891	0.9818463	12.6685154	11.6866244
2024-12-12 19:15:00	0.9819	0.9818494	12.6685244	11.6866244
2024-12-12 19:20:00	0.981905	0.9818548	12.6685294	11.6866244
2024-12-12 19:25:00	0.981873	0.9818584	12.6684974	11.6866244
2024-12-12 19:30:00	0.981882	0.9818633	12.6685064	11.6866244
2024-12-12 19:35:00	0.981891	0.9818696	12.6685154	11.6866244
2024-12-12 19:40:00	0.981919	0.9818791	12.6685434	11.6866244
2024-12-12 19:45:00	0.981946	0.9818913	12.6685704	11.6866244
2024-12-12 19:50:00	0.9819	0.9818989	12.6685244	11.6866244
2024-12-12 19:55:00	0.981923	0.981903	12.6685474	11.6866244
2024-12-12 20:00:00	0.981946	0.9819085	12.6685704	11.6866244
2024-12-12 20:05:00	0.981937	0.9819122	12.6685614	11.6866244
2024-12-12 20:10:00	0.981891	0.9819108	12.6685154	11.6866244
2024-12-12 20:15:00	0.981928	0.9819163	12.6685524	11.6866244
2024-12-12 20:20:00	0.98195	0.9819231	12.6685744	11.6866244
2024-12-12 20:25:00	0.981964	0.9819304	12.6685884	11.6866244
2024-12-12 20:30:00	0.982	0.9819385	12.6686244	11.6866244
2024-12-12 20:35:00	0.981995	0.9819434	12.6686194	11.6866244
2024-12-12 20:40:00	0.982027	0.9819561	12.6686514	11.6866244
2024-12-12 20:45:00	0.981977	0.9819615	12.6686014	11.6866244
2024-12-12 20:50:00	0.981955	0.9819624	12.6685794	11.6866244
2024-12-12 20:55:00	0.981905	0.9819592	12.6685294	11.6866244
2024-12-12 21:00:00	0.9819	0.9819601	12.6685244	11.6866244
2024-12-12 21:05:00	0.981905	0.9819578	12.6685294	11.6866244
2024-12-12 21:10:00	0.981937	0.9819565	12.6685614	11.6866244
2024-12-12 21:15:00	0.981896	0.9819497	12.6685204	11.6866244
2024-12-12 21:20:00	0.981869	0.9819366	12.6684934	11.6866244
2024-12-12 21:25:00	0.981909	0.981928	12.6685334	11.6866244
2024-12-12 21:30:00	0.981878	0.9819131	12.6685024	11.6866244
2024-12-12 21:35:00	0.981919	0.9819073	12.6685434	11.6866244
2024-12-12 21:40:00	0.981909	0.9819027	12.6685334	11.6866244
2024-12-12 21:45:00	0.981937	0.9819059	12.6685614	11.6866244
2024-12-12 21:50:00	0.981923	0.9819082	12.6685474	11.6866244
2024-12-12 21:55:00	0.981946	0.9819123	12.6685704	11.6866244
2024-12-12 22:00:00	0.981928	0.9819114	12.6685524	11.6866244
2024-12-12 22:05:00	0.98195	0.9819168	12.6685744	11.6866244
2024-12-12 22:10:00	0.9819	0.9819199	12.6685244	11.6866244
2024-12-12 22:15:00	0.981905	0.9819195	12.6685294	11.6866244
2024-12-12 22:20:00	0.981606	0.9818923	12.6682304	11.6866244
2024-12-12 22:25:00	0.981905	0.9818909	12.6685294	11.6866244
2024-12-12 22:30:00	0.981629	0.9818629	12.6682534	11.6866244
2024-12-12 22:35:00	0.981919	0.9818611	12.6685434	11.6866244
2024-12-12 22:40:00	0.981674	0.9818362	12.6682984	11.6866244
2024-12-12 22:45:00	0.981647	0.9818063	12.6682714	11.6866244
2024-12-12 22:50:00	0.981661	0.9817796	12.6682854	11.6866244
2024-12-12 22:55:00	0.981909	0.9817755	12.6685334	11.6866244
2024-12-12 23:00:00	0.981643	0.9817498	12.6682674	11.6866244
2024-12-12 23:05:00	0.981656	0.9817249	12.6682804	11.6866244
2024-12-12 23:10:00	0.981941	0.9817584	12.6685654	11.6866244
2024-12-12 23:15:00	0.981959	0.9817638	12.6685834	11.6866244
2024-12-12 23:20:00	0.981606	0.9817615	12.6682304	11.6866244
2024-12-12 23:25:00	0.981878	0.9817574	12.6685024	11.6866244
2024-12-12 23:30:00	0.981552	0.9817452	12.6681764	11.6866244
2024-12-12 23:35:00	0.981869	0.9817674	12.6684934	11.6866244
2024-12-12 23:40:00	0.981575	0.9817588	12.6681994	11.6866244
2024-12-12 23:45:00	0.981615	0.9817294	12.6682394	11.6866244
2024-12-12 23:50:00	0.981647	0.9817298	12.6682714	11.6866244
2024-12-12 23:55:00	0.981634	0.9817276	12.6682584	11.6866244
2024-12-13 00:00:00	0.981593	0.9816928	12.6682174	11.6866244
2024-12-13 00:05:00	0.981597	0.9816566	12.6682214	11.6866244
2024-12-13 00:10:00	0.981656	0.9816616	12.6682804	11.6866244
2024-12-13 00:15:00	0.981634	0.9816372	12.6682584	11.6866244
2024-12-13 00:20:00	0.98162	0.981644	12.6682444	11.6866244
2024-12-13 00:25:00	0.981643	0.9816214	12.6682674	11.6866244
2024-12-13 00:30:00	0.981597	0.9816236	12.6682214	11.6866244
2024-12-13 00:35:00	0.98157	0.9816191	12.6681944	11.6866244
2024-12-13 00:40:00	0.981367	0.9815911	12.6679914	11.6866244
2024-12-13 00:45:00	0.981674	0.9815951	12.6682984	11.6866244
2024-12-13 00:50:00	0.981647	0.9816005	12.6682714	11.6866244
2024-12-13 00:55:00	0.981661	0.9816069	12.6682854	11.6866244
2024-12-13 01:00:00	0.981728	0.9816141	12.6683524	11.6866244
2024-12-13 01:05:00	0.981715	0.9816222	12.6683394	11.6866244
2024-12-13 01:10:00	0.98171	0.9816312	12.6683344	11.6866244
2024-12-13 01:15:00	0.981367	0.9816036	12.6679914	11.6866244
2024-12-13 01:20:00	0.98134	0.9815779	12.6679644	11.6866244
2024-12-13 01:25:00	0.981629	0.9815838	12.6682534	11.6866244
2024-12-13 01:30:00	0.981624	0.9816095	12.6682484	11.6866244
2024-12-13 01:35:00	0.981611	0.9816032	12.6682354	11.6866244
2024-12-13 01:40:00	0.98133	0.9815715	12.6679544	11.6866244
2024-12-13 01:45:00	0.981652	0.9815706	12.6682764	11.6866244
2024-12-13 01:50:00	0.981362	0.981534	12.6679864	11.6866244
2024-12-13 01:55:00	0.981638	0.9815263	12.6682624	11.6866244
2024-12-13 02:00:00	0.981629	0.9815182	12.6682534	11.6866244
2024-12-13 02:05:00	0.981321	0.9815136	12.6679454	11.6866244
2024-12-13 02:10:00	0.981281	0.9815077	12.6679054	11.6866244
2024-12-13 02:15:00	0.981258	0.9814706	12.6678824	11.6866244
2024-12-13 02:20:00	0.981606	0.9814688	12.6682304	11.6866244
2024-12-13 02:25:00	0.981303	0.981438	12.6679274	11.6866244
2024-12-13 02:30:00	0.981575	0.9814625	12.6681994	11.6866244
2024-12-13 02:35:00	0.981281	0.9814254	12.6679054	11.6866244
2024-12-13 02:40:00	0.981317	0.9814209	12.6679414	11.6866244
2024-12-13 02:45:00	0.981335	0.9813906	12.6679594	11.6866244
2024-12-13 02:50:00	0.981353	0.981363	12.6679774	11.6866244
2024-12-13 02:55:00	0.981358	0.9813667	12.6679824	11.6866244
2024-12-13 03:00:00	0.98133	0.9813716	12.6679544	11.6866244
2024-12-13 03:05:00	0.981349	0.9813807	12.6679734	11.6866244
2024-12-13 03:10:00	0.98133	0.9813531	12.6679544	11.6866244
2024-12-13 03:15:00	0.981285	0.9813513	12.6679094	11.6866244
2024-12-13 03:20:00	0.981321	0.9813259	12.6679454	11.6866244
2024-12-13 03:25:00	0.981344	0.9813322	12.6679684	11.6866244
2024-12-13 03:30:00	0.981358	0.9813363	12.6679824	11.6866244
2024-12-13 03:35:00	0.981308	0.9813336	12.6679324	11.6866244
2024-12-13 03:40:00	0.981308	0.9813291	12.6679324	11.6866244
2024-12-13 03:45:00	0.981299	0.9813232	12.6679234	11.6866244
2024-12-13 03:50:00	0.981299	0.9813201	12.6679234	11.6866244
2024-12-13 03:55:00	0.981362	0.9813214	12.6679864	11.6866244
2024-12-13 04:00:00	0.981367	0.9813251	12.6679914	11.6866244
2024-12-13 04:05:00	0.98134	0.9813306	12.6679644	11.6866244
2024-12-13 04:10:00	0.98138	0.9813365	12.6680044	11.6866244
2024-12-13 04:15:00	0.981321	0.9813342	12.6679454	11.6866244
2024-12-13 04:20:00	0.981312	0.9813296	12.6679364	11.6866244
2024-12-13 04:25:00	0.981303	0.9813291	12.6679274	11.6866244
2024-12-13 04:30:00	0.981299	0.9813282	12.6679234	11.6866244
2024-12-13 04:35:00	0.981303	0.9813286	12.6679274	11.6866244
2024-12-13 04:40:00	0.98133	0.9813317	12.6679544	11.6866244
2024-12-13 04:45:00	0.981321	0.9813276	12.6679454	11.6866244
2024-12-13 04:50:00	0.981312	0.9813221	12.6679364	11.6866244
2024-12-13 04:55:00	0.981335	0.9813216	12.6679594	11.6866244
2024-12-13 05:00:00	0.981326	0.9813162	12.6679504	11.6866244
2024-12-13 05:05:00	0.981349	0.981319	12.6679734	11.6866244
2024-12-13 05:10:00	0.981326	0.9813204	12.6679504	11.6866244
2024-12-13 05:15:00	0.981349	0.981325	12.6679734	11.6866244
2024-12-13 05:20:00	0.981326	0.9813277	12.6679504	11.6866244
2024-12-13 05:25:00	0.981349	0.9813323	12.6679734	11.6866244
2024-12-13 05:30:00	0.981353	0.9813346	12.6679774	11.6866244
2024-12-13 05:35:00	0.981398	0.9813423	12.6680224	11.6866244
2024-12-13 05:40:00	0.981358	0.9813469	12.6679824	11.6866244
2024-12-13 05:45:00	0.981367	0.9813501	12.6679914	11.6866244
2024-12-13 05:50:00	0.981344	0.9813519	12.6679684	11.6866244
2024-12-13 05:55:00	0.981358	0.9813528	12.6679824	11.6866244
2024-12-13 06:00:00	0.98134	0.9813542	12.6679644	11.6866244
2024-12-13 06:05:00	0.980991	0.9813184	12.6676154	11.6866244
2024-12-13 06:10:00	0.981294	0.9813152	12.6679184	11.6866244
2024-12-13 06:15:00	0.981326	0.9813129	12.6679504	11.6866244
2024-12-13 06:20:00	0.981371	0.9813147	12.6679954	11.6866244
2024-12-13 06:25:00	0.981376	0.9813125	12.6680004	11.6866244
2024-12-13 06:30:00	0.981317	0.9813084	12.6679414	11.6866244
2024-12-13 06:35:00	0.981014	0.9812731	12.6676384	11.6866244
2024-12-13 06:40:00	0.981312	0.9812699	12.6679364	11.6866244
2024-12-13 06:45:00	0.98134	0.9812681	12.6679644	11.6866244
2024-12-13 06:50:00	0.981059	0.98124	12.6676834	11.6866244
2024-12-13 06:55:00	0.98134	0.9812749	12.6679644	11.6866244
2024-12-13 07:00:00	0.981358	0.9812813	12.6679824	11.6866244
2024-12-13 07:05:00	0.98134	0.9812827	12.6679644	11.6866244
2024-12-13 07:10:00	0.981321	0.9812777	12.6679454	11.6866244
2024-12-13 07:15:00	0.981371	0.9812772	12.6679954	11.6866244
2024-12-13 07:20:00	0.981376	0.9812831	12.6680004	11.6866244
2024-12-13 07:25:00	0.981376	0.9813193	12.6680004	11.6866244
2024-12-13 07:30:00	0.98138	0.9813261	12.6680044	11.6866244
2024-12-13 07:35:00	0.981412	0.9813333	12.6680364	11.6866244
2024-12-13 07:40:00	0.981344	0.9813618	12.6679684	11.6866244
2024-12-13 07:45:00	0.98133	0.9813608	12.6679544	11.6866244
2024-12-13 07:50:00	0.981045	0.9813295	12.6676694	11.6866244
2024-12-13 07:55:00	0.981299	0.9813254	12.6679234	11.6866244
2024-12-13 08:00:00	0.981362	0.9813295	12.6679864	11.6866244
2024-12-13 08:05:00	0.981068	0.9812992	12.6676924	11.6866244
2024-12-13 08:10:00	0.981376	0.9812992	12.6680004	11.6866244
2024-12-13 08:15:00	0.981082	0.9812698	12.6677064	11.6866244
2024-12-13 08:20:00	0.981358	0.9812676	12.6679824	11.6866244
2024-12-13 08:25:00	0.981064	0.9812328	12.6676884	11.6866244
2024-12-13 08:30:00	0.981371	0.9812355	12.6679954	11.6866244
2024-12-13 08:35:00	0.981376	0.9812401	12.6680004	11.6866244
2024-12-13 08:40:00	0.981353	0.9812709	12.6679774	11.6866244
2024-12-13 08:45:00	0.981358	0.9812768	12.6679824	11.6866244
2024-12-13 08:50:00	0.98134	0.9812746	12.6679644	11.6866244
2024-12-13 08:55:00	0.981045	0.9812723	12.6676694	11.6866244
2024-12-13 09:00:00	0.981326	0.9812673	12.6679504	11.6866244
2024-12-13 09:05:00	0.981349	0.981294	12.6679734	11.6866244
2024-12-13 09:10:00	0.980996	0.9812578	12.6676204	11.6866244
2024-12-13 09:15:00	0.981	0.9812514	12.6676244	11.6866244
2024-12-13 09:20:00	0.981303	0.9812446	12.6679274	11.6866244
2024-12-13 09:25:00	0.981299	0.9812369	12.6679234	11.6866244
2024-12-13 09:30:00	0.981294	0.981231	12.6679184	11.6866244
2024-12-13 09:35:00	0.981023	0.9811975	12.6676474	11.6866244
2024-12-13 09:40:00	0.981349	0.9811984	12.6679734	11.6866244
2024-12-13 09:45:00	0.981023	0.9811962	12.6676474	11.6866244
2024-12-13 09:50:00	0.98105	0.9811686	12.6676744	11.6866244
2024-12-13 09:55:00	0.98133	0.9811667	12.6679544	11.6866244
2024-12-13 10:00:00	0.981045	0.9811716	12.6676694	11.6866244
2024-12-13 10:05:00	0.981362	0.9812078	12.6679864	11.6866244
2024-12-13 10:10:00	0.981032	0.9811807	12.6676564	11.6866244
2024-12-13 10:15:00	0.98105	0.9811558	12.6676744	11.6866244
2024-12-13 10:20:00	0.981027	0.9811291	12.6676514	11.6866244
2024-12-13 10:25:00	0.981045	0.9811313	12.6676694	11.6866244
2024-12-13 10:30:00	0.981299	0.9811263	12.6679234	11.6866244
2024-12-13 10:35:00	0.980969	0.9811209	12.6675934	11.6866244
2024-12-13 10:40:00	0.981009	0.9811168	12.6676334	11.6866244
2024-12-13 10:45:00	0.981032	0.981087	12.6676564	11.6866244
2024-12-13 10:50:00	0.981023	0.9810848	12.6676474	11.6866244
2024-12-13 10:55:00	0.981371	0.9810857	12.6679954	11.6866244
2024-12-13 11:00:00	0.981014	0.9810839	12.6676384	11.6866244
2024-12-13 11:05:00	0.981005	0.9810794	12.6676294	11.6866244
2024-12-13 11:10:00	0.981005	0.9810772	12.6676294	11.6866244
2024-12-13 11:15:00	0.981	0.9810727	12.6676244	11.6866244
2024-12-13 11:20:00	0.980996	0.9810424	12.6676204	11.6866244
2024-12-13 11:25:00	0.980991	0.9810446	12.6676154	11.6866244
2024-12-13 11:30:00	0.980964	0.9810401	12.6675884	11.6866244
2024-12-13 11:35:00	0.981005	0.9810374	12.6676294	11.6866244
2024-12-13 11:40:00	0.981005	0.9810356	12.6676294	11.6866244
2024-12-13 11:45:00	0.980973	0.9809958	12.6675974	11.6866244
2024-12-13 11:50:00	0.980951	0.9809895	12.6675754	11.6866244
2024-12-13 11:55:00	0.980937	0.9809827	12.6675614	11.6866244
2024-12-13 12:00:00	0.980991	0.9809813	12.6676154	11.6866244
2024-12-13 12:05:00	0.981023	0.9809836	12.6676474	11.6866244
2024-12-13 12:10:00	0.980982	0.9809822	12.6676064	11.6866244
2024-12-13 12:15:00	0.980955	0.9809786	12.6675794	11.6866244
2024-12-13 12:20:00	0.980973	0.9809795	12.6675974	11.6866244
2024-12-13 12:25:00	0.980978	0.9809768	12.6676024	11.6866244
2024-12-13 12:30:00	0.981285	0.9810048	12.6679094	11.6866244
2024-12-13 12:35:00	0.981285	0.981036	12.6679094	11.6866244
2024-12-13 12:40:00	0.980987	0.9810396	12.6676114	11.6866244
2024-12-13 12:45:00	0.98129	0.9810749	12.6679144	11.6866244
2024-12-13 12:50:00	0.98138	0.9811138	12.6680044	11.6866244
2024-12-13 12:55:00	0.981045	0.981116	12.6676694	11.6866244
2024-12-13 13:00:00	0.981326	0.9811504	12.6679504	11.6866244
2024-12-13 13:05:00	0.981321	0.981187	12.6679454	11.6866244
2024-12-13 13:10:00	0.980733	0.981163	12.6673574	11.6866244
2024-12-13 13:15:00	0.981023	0.9811675	12.6676474	11.6866244
2024-12-13 13:20:00	0.980982	0.9811372	12.6676064	11.6866244
2024-12-13 13:25:00	0.981018	0.9811105	12.6676424	11.6866244
2024-12-13 13:30:00	0.981009	0.9811127	12.6676334	11.6866244
2024-12-13 13:35:00	0.981068	0.9810905	12.6676924	11.6866244
2024-12-13 13:40:00	0.981045	0.981057	12.6676694	11.6866244
2024-12-13 13:45:00	0.981032	0.9810557	12.6676564	11.6866244
2024-12-13 13:50:00	0.98105	0.9810281	12.6676744	11.6866244
2024-12-13 13:55:00	0.981032	0.9809992	12.6676564	11.6866244
2024-12-13 14:00:00	0.981018	0.9810277	12.6676424	11.6866244
2024-12-13 14:05:00	0.980978	0.9810232	12.6676024	11.6866244
2024-12-13 14:10:00	0.980991	0.9810241	12.6676154	11.6866244
2024-12-13 14:15:00	0.980987	0.981021	12.6676114	11.6866244
2024-12-13 14:20:00	0.981326	0.9810527	12.6679504	11.6866244
2024-12-13 14:25:00	0.98134	0.9810799	12.6679644	11.6866244
2024-12-13 14:30:00	0.981294	0.9811048	12.6679184	11.6866244
2024-12-13 14:35:00	0.981267	0.9811283	12.6678914	11.6866244
2024-12-13 14:40:00	0.980946	0.9811179	12.6675704	11.6866244
2024-12-13 14:45:00	0.981321	0.9811468	12.6679454	11.6866244
2024-12-13 14:50:00	0.981317	0.9811767	12.6679414	11.6866244
2024-12-13 14:55:00	0.981068	0.9811857	12.6676924	11.6866244
2024-12-13 15:00:00	0.981073	0.9811939	12.6676974	11.6866244
2024-12-13 15:05:00	0.981041	0.9811993	12.6676654	11.6866244
2024-12-13 15:10:00	0.980996	0.9811663	12.6676204	11.6866244
2024-12-13 15:15:00	0.981	0.9811323	12.6676244	11.6866244
2024-12-13 15:20:00	0.981036	0.9811065	12.6676604	11.6866244
2024-12-13 15:25:00	0.981023	0.9810821	12.6676474	11.6866244
2024-12-13 15:30:00	0.980742	0.9810617	12.6673664	11.6866244
2024-12-13 15:35:00	0.98072	0.9810016	12.6673444	11.6866244
2024-12-13 15:40:00	0.981073	0.9809772	12.6676974	11.6866244
2024-12-13 15:45:00	0.981109	0.9809813	12.6677334	11.6866244
2024-12-13 15:50:00	0.980797	0.9809537	12.6674214	11.6866244
2024-12-13 15:55:00	0.981059	0.9809555	12.6676834	11.6866244
2024-12-13 16:00:00	0.980729	0.9809288	12.6673534	11.6866244
2024-12-13 16:05:00	0.981041	0.9809329	12.6676654	11.6866244
2024-12-13 16:10:00	0.98072	0.9809013	12.6673444	11.6866244
2024-12-13 16:15:00	0.980733	0.9808723	12.6673574	11.6866244
2024-12-13 16:20:00	0.980724	0.9808705	12.6673484	11.6866244
2024-12-13 16:25:00	0.980711	0.9808696	12.6673354	11.6866244
2024-12-13 16:30:00	0.980706	0.9808329	12.6673304	11.6866244
2024-12-13 16:35:00	0.980761	0.9807981	12.6673854	11.6866244
2024-12-13 16:40:00	0.980738	0.9807922	12.6673624	11.6866244
2024-12-13 16:45:00	0.980752	0.9807615	12.6673764	11.6866244
2024-12-13 16:50:00	0.980729	0.9807615	12.6673534	11.6866244
2024-12-13 16:55:00	0.980715	0.9807289	12.6673394	11.6866244
2024-12-13 17:00:00	0.981068	0.9807637	12.6676924	11.6866244
2024-12-13 17:05:00	0.980733	0.9807637	12.6673574	11.6866244
2024-12-13 17:10:00	0.980752	0.9807665	12.6673764	11.6866244
2024-12-13 17:15:00	0.980756	0.980771	12.6673804	11.6866244
2024-12-13 17:20:00	0.980729	0.9807733	12.6673534	11.6866244
2024-12-13 17:25:00	0.980747	0.9807719	12.6673714	11.6866244
2024-12-13 17:30:00	0.980756	0.9807737	12.6673804	11.6866244
2024-12-13 17:35:00	0.980733	0.9807718	12.6673574	11.6866244
2024-12-13 17:40:00	0.980742	0.9807731	12.6673664	11.6866244
2024-12-13 17:45:00	0.980756	0.9807772	12.6673804	11.6866244
2024-12-13 17:50:00	0.980729	0.9807433	12.6673534	11.6866244
2024-12-13 17:55:00	0.980747	0.9807447	12.6673714	11.6866244
2024-12-13 18:00:00	0.980756	0.9807451	12.6673804	11.6866244
2024-12-13 18:05:00	0.980792	0.9807487	12.6674164	11.6866244
2024-12-13 18:10:00	0.980761	0.9807519	12.6673854	11.6866244
2024-12-13 18:15:00	0.980733	0.9807505	12.6673574	11.6866244
2024-12-13 18:20:00	0.980688	0.9807437	12.6673124	11.6866244
2024-12-13 18:25:00	0.980756	0.980746	12.6673804	11.6866244
2024-12-13 18:30:00	0.980702	0.980742	12.6673264	11.6866244
2024-12-13 18:35:00	0.980697	0.9807361	12.6673214	11.6866244
2024-12-13 18:40:00	0.980666	0.9807298	12.6672904	11.6866244
2024-12-13 18:45:00	0.980675	0.9807226	12.6672994	11.6866244
2024-12-13 18:50:00	0.980684	0.9807154	12.6673084	11.6866244
2024-12-13 18:55:00	0.980353	0.9806715	12.6669774	11.6866244
2024-12-13 19:00:00	0.980367	0.9806321	12.6669914	11.6866244
2024-12-13 19:05:00	0.980679	0.9806267	12.6673034	11.6866244
2024-12-13 19:10:00	0.980476	0.9806055	12.6671004	11.6866244
2024-12-13 19:15:00	0.98048	0.9805779	12.6671044	11.6866244
2024-12-13 19:20:00	0.980747	0.9805824	12.6673714	11.6866244
2024-12-13 19:25:00	0.980724	0.9805851	12.6673484	11.6866244
2024-12-13 19:30:00	0.980715	0.98059	12.6673394	11.6866244
2024-12-13 19:35:00	0.980738	0.9805963	12.6673624	11.6866244
2024-12-13 19:40:00	0.980729	0.9806008	12.6673534	11.6866244
2024-12-13 19:45:00	0.980806	0.9806461	12.6674304	11.6866244
2024-12-13 19:50:00	0.98077	0.9806864	12.6673944	11.6866244
2024-12-13 19:55:00	0.980444	0.9806629	12.6670684	11.6866244
2024-12-13 20:00:00	0.980724	0.9806877	12.6673484	11.6866244
2024-12-13 20:05:00	0.980684	0.9807081	12.6673084	11.6866244
2024-12-13 20:10:00	0.980684	0.9807018	12.6673084	11.6866244
2024-12-13 20:15:00	0.980417	0.9806711	12.6670414	11.6866244
2024-12-13 20:20:00	0.980738	0.9806734	12.6673624	11.6866244
2024-12-13 20:25:00	0.980693	0.9806689	12.6673174	11.6866244
2024-12-13 20:30:00	0.980724	0.9806684	12.6673484	11.6866244
2024-12-13 20:35:00	0.980752	0.980663	12.6673764	11.6866244
2024-12-13 20:40:00	0.980752	0.9806612	12.6673764	11.6866244
2024-12-13 20:45:00	0.980435	0.9806603	12.6670594	11.6866244
2024-12-13 20:50:00	0.980715	0.9806594	12.6673394	11.6866244
2024-12-13 20:55:00	0.980774	0.9806684	12.6673984	11.6866244
2024-12-13 21:00:00	0.980742	0.9806742	12.6673664	11.6866244
2024-12-13 21:05:00	0.980417	0.9806742	12.6670414	11.6866244
2024-12-13 21:10:00	0.980715	0.9806719	12.6673394	11.6866244
2024-12-13 21:15:00	0.980408	0.9806434	12.6670324	11.6866244
2024-12-13 21:20:00	0.980435	0.9806145	12.6670594	11.6866244
2024-12-13 21:25:00	0.980448	0.9805841	12.6670724	11.6866244
2024-12-13 21:30:00	0.980453	0.9805542	12.6670774	11.6866244
2024-12-13 21:35:00	0.980738	0.9805845	12.6673624	11.6866244
2024-12-13 21:40:00	0.980724	0.9805854	12.6673484	11.6866244
2024-12-13 21:45:00	0.980444	0.9805524	12.6670684	11.6866244
2024-12-13 21:50:00	0.980453	0.9805235	12.6670774	11.6866244
2024-12-13 21:55:00	0.980435	0.9805253	12.6670594	11.6866244
2024-12-13 22:00:00	0.980417	0.9804955	12.6670414	11.6866244
2024-12-13 22:05:00	0.980078	0.9804625	12.6667024	11.6866244
2024-12-13 22:10:00	0.980109	0.9804299	12.6667334	11.6866244
2024-12-13 22:15:00	0.980376	0.9804227	12.6670004	11.6866244
2024-12-13 22:20:00	0.98005	0.9803824	12.6666744	11.6866244
2024-12-13 22:25:00	0.980335	0.9803421	12.6669594	11.6866244
2024-12-13 22:30:00	0.980059	0.9802756	12.6666834	11.6866244
2024-12-13 22:35:00	0.9801	0.9802412	12.6667244	11.6866244
2024-12-13 22:40:00	0.980394	0.9802353	12.6670184	11.6866244
2024-12-13 22:45:00	0.980426	0.9802344	12.6670504	11.6866244
2024-12-13 22:50:00	0.980168	0.9802095	12.6667924	11.6866244
2024-12-13 22:55:00	0.980471	0.9802488	12.6670954	11.6866244
2024-12-13 23:00:00	0.980534	0.9802913	12.6671584	11.6866244
2024-12-13 23:05:00	0.980512	0.9803049	12.6671364	11.6866244
2024-12-13 23:10:00	0.980498	0.9803497	12.6671224	11.6866244
2024-12-13 23:15:00	0.980191	0.9803353	12.6668154	11.6866244
2024-12-13 23:20:00	0.980159	0.9803453	12.6667834	11.6866244
2024-12-13 23:25:00	0.980222	0.9803575	12.6668464	11.6866244
2024-12-13 23:30:00	0.980231	0.9803412	12.6668554	11.6866244
2024-12-13 23:35:00	0.98015	0.9803136	12.6667744	11.6866244
2024-12-13 23:40:00	0.980159	0.9803127	12.6667834	11.6866244
2024-12-13 23:45:00	0.980132	0.9802788	12.6667564	11.6866244
2024-12-13 23:50:00	0.980118	0.9802372	12.6667424	11.6866244
2024-12-13 23:55:00	0.980114	0.9801974	12.6667384	11.6866244
2024-12-14 00:00:00	0.980168	0.9801644	12.6667924	11.6866244
2024-12-14 00:05:00	0.980136	0.9801589	12.6667604	11.6866244
2024-12-14 00:10:00	0.98015	0.980158	12.6667744	11.6866244
2024-12-14 00:15:00	0.9801	0.9801458	12.6667244	11.6866244
2024-12-14 00:20:00	0.980159	0.9801386	12.6667834	11.6866244
2024-12-14 00:25:00	0.980173	0.9801409	12.6667974	11.6866244
2024-12-14 00:30:00	0.980177	0.9801427	12.6668014	11.6866244
2024-12-14 00:35:00	0.980177	0.9801472	12.6668014	11.6866244
2024-12-14 00:40:00	0.980114	0.9801468	12.6667384	11.6866244
2024-12-14 00:45:00	0.980136	0.980149	12.6667604	11.6866244
2024-12-14 00:50:00	0.980123	0.9801445	12.6667474	11.6866244
2024-12-14 00:55:00	0.980109	0.9801418	12.6667334	11.6866244
2024-12-14 01:00:00	0.980132	0.98014	12.6667564	11.6866244
2024-12-14 01:05:00	0.980114	0.9801414	12.6667384	11.6866244
2024-12-14 01:10:00	0.980073	0.9801328	12.6666974	11.6866244
2024-12-14 01:15:00	0.980109	0.9801264	12.6667334	11.6866244
2024-12-14 01:20:00	0.980132	0.9801219	12.6667564	11.6866244
2024-12-14 01:25:00	0.980123	0.9801165	12.6667474	11.6866244
2024-12-14 01:30:00	0.980114	0.9801165	12.6667384	11.6866244
2024-12-14 01:35:00	0.980136	0.9801165	12.6667604	11.6866244
2024-12-14 01:40:00	0.980123	0.9801165	12.6667474	11.6866244
2024-12-14 01:45:00	0.979838	0.9800894	12.6664624	11.6866244
2024-12-14 01:50:00	0.980091	0.9800853	12.6667154	11.6866244
2024-12-14 01:55:00	0.980064	0.9800803	12.6666884	11.6866244
2024-12-14 02:00:00	0.9801	0.980083	12.6667244	11.6866244
2024-12-14 02:05:00	0.980068	0.9800789	12.6666924	11.6866244
2024-12-14 02:10:00	0.980073	0.980073	12.6666974	11.6866244
2024-12-14 02:15:00	0.980082	0.9800689	12.6667064	11.6866244
2024-12-14 02:20:00	0.98015	0.9800725	12.6667744	11.6866244
2024-12-14 02:25:00	0.980123	0.9800712	12.6667474	11.6866244
2024-12-14 02:30:00	0.980141	0.980073	12.6667654	11.6866244
2024-12-14 02:35:00	0.980118	0.980101	12.6667424	11.6866244
2024-12-14 02:40:00	0.980141	0.980106	12.6667654	11.6866244
2024-12-14 02:45:00	0.980118	0.9801114	12.6667424	11.6866244
2024-12-14 02:50:00	0.979802	0.9800816	12.6664264	11.6866244
2024-12-14 02:55:00	0.979829	0.9800577	12.6664534	11.6866244
2024-12-14 03:00:00	0.980145	0.9800649	12.6667694	11.6866244
2024-12-14 03:05:00	0.980182	0.9800749	12.6668064	11.6866244
2024-12-14 03:10:00	0.980177	0.9800776	12.6668014	11.6866244
2024-12-14 03:15:00	0.98015	0.9800803	12.6667744	11.6866244
2024-12-14 03:20:00	0.979856	0.9800518	12.6664804	11.6866244
2024-12-14 03:25:00	0.980163	0.9800563	12.6667874	11.6866244
2024-12-14 03:30:00	0.979806	0.9800228	12.6664304	11.6866244
2024-12-14 03:35:00	0.979824	0.9799934	12.6664484	11.6866244
2024-12-14 03:40:00	0.979806	0.9799938	12.6664304	11.6866244
2024-12-14 03:45:00	0.979802	0.9799911	12.6664264	11.6866244
2024-12-14 03:50:00	0.980096	0.9799862	12.6667204	11.6866244
2024-12-14 03:55:00	0.979851	0.9799531	12.6664754	11.6866244
2024-12-14 04:00:00	0.979856	0.979921	12.6664804	11.6866244
2024-12-14 04:05:00	0.979833	0.9798893	12.6664574	11.6866244
2024-12-14 04:10:00	0.979815	0.9798852	12.6664394	11.6866244
2024-12-14 04:15:00	0.979833	0.9798522	12.6664574	11.6866244
2024-12-14 04:20:00	0.97982	0.9798536	12.6664444	11.6866244
2024-12-14 04:25:00	0.979847	0.9798559	12.6664714	11.6866244
2024-12-14 04:30:00	0.979829	0.9798582	12.6664534	11.6866244
2024-12-14 04:35:00	0.979842	0.9798622	12.6664664	11.6866244
2024-12-14 04:40:00	0.97982	0.9798346	12.6664444	11.6866244
2024-12-14 04:45:00	0.979806	0.9798301	12.6664304	11.6866244
2024-12-14 04:50:00	0.980073	0.9798518	12.6666974	11.6866244
2024-12-14 04:55:00	0.979838	0.9798523	12.6664624	11.6866244
2024-12-14 05:00:00	0.97982	0.9798528	12.6664444	11.6866244
2024-12-14 05:05:00	0.979838	0.9798533	12.6664624	11.6866244
2024-12-14 05:10:00	0.979851	0.9798564	12.6664754	11.6866244
2024-12-14 05:15:00	0.979856	0.9798573	12.6664804	11.6866244
2024-12-14 05:20:00	0.979869	0.9798613	12.6664934	11.6866244
2024-12-14 05:25:00	0.979869	0.979864	12.6664934	11.6866244
2024-12-14 05:30:00	0.979897	0.9798717	12.6665214	11.6866244
2024-12-14 05:35:00	0.979888	0.9798799	12.6665124	11.6866244
2024-12-14 05:40:00	0.979883	0.9798609	12.6665074	11.6866244
2024-12-14 05:45:00	0.97982	0.9798591	12.6664444	11.6866244
2024-12-14 05:50:00	0.979838	0.9798609	12.6664624	11.6866244
2024-12-14 05:55:00	0.979883	0.9798654	12.6665074	11.6866244
2024-12-14 06:00:00	0.97982	0.9798623	12.6664444	11.6866244
2024-12-14 06:05:00	0.979503	0.979827	12.6661274	11.6866244
2024-12-14 06:10:00	0.979829	0.979823	12.6664534	11.6866244
2024-12-14 06:15:00	0.97948	0.9797841	12.6661044	11.6866244
2024-12-14 06:20:00	0.979508	0.9797452	12.6661324	11.6866244
2024-12-14 06:25:00	0.979535	0.9797099	12.6661594	11.6866244
2024-12-14 06:30:00	0.979521	0.9796737	12.6661454	11.6866244
2024-12-14 06:35:00	0.979779	0.9796696	12.6664034	11.6866244
2024-12-14 06:40:00	0.979485	0.9796343	12.6661094	11.6866244
2024-12-14 06:45:00	0.979517	0.9795977	12.6661414	11.6866244
2024-12-14 06:50:00	0.979503	0.979566	12.6661274	11.6866244
2024-12-14 06:55:00	0.979494	0.9795651	12.6661184	11.6866244
2024-12-14 07:00:00	0.979485	0.9795307	12.6661094	11.6866244
2024-12-14 07:05:00	0.979517	0.9795344	12.6661414	11.6866244
2024-12-14 07:10:00	0.979476	0.9795312	12.6661004	11.6866244
2024-12-14 07:15:00	0.979503	0.979528	12.6661274	11.6866244
2024-12-14 07:20:00	0.979499	0.9795258	12.6661234	11.6866244
2024-12-14 07:25:00	0.979526	0.9795005	12.6661504	11.6866244
2024-12-14 07:30:00	0.979566	0.9795086	12.6661904	11.6866244
2024-12-14 07:35:00	0.979508	0.9795077	12.6661324	11.6866244
2024-12-14 07:40:00	0.979471	0.9795045	12.6660954	11.6866244
2024-12-14 07:45:00	0.97948	0.9795031	12.6661044	11.6866244
2024-12-14 07:50:00	0.979512	0.9795058	12.6661364	11.6866244
2024-12-14 07:55:00	0.979508	0.9795049	12.6661324	11.6866244
2024-12-14 08:00:00	0.979467	0.979504	12.6660914	11.6866244
2024-12-14 08:05:00	0.979774	0.9795311	12.6663984	11.6866244
2024-12-14 08:10:00	0.979508	0.979532	12.6661324	11.6866244
2024-12-14 08:15:00	0.97953	0.9795324	12.6661544	11.6866244
2024-12-14 08:20:00	0.979512	0.979527	12.6661364	11.6866244
2024-12-14 08:25:00	0.979499	0.9795261	12.6661234	11.6866244
2024-12-14 08:30:00	0.979462	0.9795252	12.6660864	11.6866244
2024-12-14 08:35:00	0.979476	0.9795248	12.6661004	11.6866244
2024-12-14 08:40:00	0.979476	0.9795212	12.6661004	11.6866244
2024-12-14 08:45:00	0.979485	0.9795189	12.6661094	11.6866244
2024-12-14 08:50:00	0.97948	0.9795202	12.6661044	11.6866244
2024-12-14 08:55:00	0.979512	0.979494	12.6661364	11.6866244
2024-12-14 09:00:00	0.979499	0.9794931	12.6661234	11.6866244
2024-12-14 09:05:00	0.979499	0.97949	12.6661234	11.6866244
2024-12-14 09:10:00	0.97949	0.9794878	12.6661144	11.6866244
2024-12-14 09:15:00	0.979485	0.9794864	12.6661094	11.6866244
2024-12-14 09:20:00	0.979517	0.9794919	12.6661414	11.6866244
2024-12-14 09:25:00	0.979508	0.9794951	12.6661324	11.6866244
2024-12-14 09:30:00	0.97953	0.9795005	12.6661544	11.6866244
2024-12-14 09:35:00	0.979553	0.9795073	12.6661774	11.6866244
2024-12-14 09:40:00	0.979526	0.9795119	12.6661504	11.6866244
2024-12-14 09:45:00	0.979508	0.9795115	12.6661324	11.6866244
2024-12-14 09:50:00	0.979503	0.9795119	12.6661274	11.6866244
2024-12-14 09:55:00	0.979589	0.9795209	12.6662134	11.6866244
2024-12-14 10:00:00	0.979575	0.9795294	12.6661994	11.6866244
2024-12-14 10:05:00	0.979539	0.9795348	12.6661634	11.6866244
2024-12-14 10:10:00	0.979575	0.9795406	12.6661994	11.6866244
2024-12-14 10:15:00	0.979512	0.979541	12.6661364	11.6866244
2024-12-14 10:20:00	0.979476	0.9795356	12.6661004	11.6866244
2024-12-14 10:25:00	0.979503	0.9795306	12.6661274	11.6866244
2024-12-14 10:30:00	0.979553	0.9795333	12.6661774	11.6866244
2024-12-14 10:35:00	0.979584	0.9795409	12.6662084	11.6866244
2024-12-14 10:40:00	0.979544	0.979545	12.6661684	11.6866244
2024-12-14 10:45:00	0.979521	0.9795382	12.6661454	11.6866244
2024-12-14 10:50:00	0.979539	0.9795346	12.6661634	11.6866244
2024-12-14 10:55:00	0.979575	0.9795382	12.6661994	11.6866244
2024-12-14 11:00:00	0.979575	0.9795382	12.6661994	11.6866244
2024-12-14 11:05:00	0.979571	0.9795441	12.6661954	11.6866244
2024-12-14 11:10:00	0.979571	0.9795536	12.6661954	11.6866244
2024-12-14 11:15:00	0.979598	0.9795631	12.6662224	11.6866244
2024-12-14 11:20:00	0.97958	0.9795658	12.6662044	11.6866244
2024-12-14 11:25:00	0.979603	0.9795677	12.6662274	11.6866244
2024-12-14 11:30:00	0.979557	0.979569	12.6661814	11.6866244
2024-12-14 11:35:00	0.97953	0.9795699	12.6661544	11.6866244
2024-12-14 11:40:00	0.979508	0.9795668	12.6661324	11.6866244
2024-12-14 11:45:00	0.979499	0.9795592	12.6661234	11.6866244
2024-12-14 11:50:00	0.97949	0.9795507	12.6661144	11.6866244
2024-12-14 11:55:00	0.979485	0.9795421	12.6661094	11.6866244
2024-12-14 12:00:00	0.979517	0.9795367	12.6661414	11.6866244
2024-12-14 12:05:00	0.979535	0.9795304	12.6661594	11.6866244
2024-12-14 12:10:00	0.979512	0.9795236	12.6661364	11.6866244
2024-12-14 12:15:00	0.979499	0.9795132	12.6661234	11.6866244
2024-12-14 12:20:00	0.979494	0.9795069	12.6661184	11.6866244
2024-12-14 12:25:00	0.979485	0.9795024	12.6661094	11.6866244
2024-12-14 12:30:00	0.979485	0.9795001	12.6661094	11.6866244
2024-12-14 12:35:00	0.979453	0.9794955	12.6660774	11.6866244
2024-12-14 12:40:00	0.979435	0.97949	12.6660594	11.6866244
2024-12-14 12:45:00	0.979485	0.97949	12.6661094	11.6866244
2024-12-14 12:50:00	0.97948	0.9794863	12.6661044	11.6866244
2024-12-14 12:55:00	0.979512	0.979484	12.6661364	11.6866244
2024-12-14 13:00:00	0.979499	0.9794827	12.6661234	11.6866244
2024-12-14 13:05:00	0.979499	0.9794827	12.6661234	11.6866244
2024-12-14 13:10:00	0.979526	0.9794859	12.6661504	11.6866244
2024-12-14 13:15:00	0.979539	0.9794913	12.6661634	11.6866244
2024-12-14 13:20:00	0.979517	0.9794945	12.6661414	11.6866244
2024-12-14 13:25:00	0.979236	0.9794728	12.6658604	11.6866244
2024-12-14 13:30:00	0.979539	0.9794832	12.6661634	11.6866244
2024-12-14 13:35:00	0.979241	0.9794588	12.6658654	11.6866244
2024-12-14 13:40:00	0.979526	0.9794634	12.6661504	11.6866244
2024-12-14 13:45:00	0.979544	0.9794666	12.6661684	11.6866244
2024-12-14 13:50:00	0.979223	0.979439	12.6658474	11.6866244
2024-12-14 13:55:00	0.979575	0.9794466	12.6661994	11.6866244
2024-12-14 14:00:00	0.979539	0.9794479	12.6661634	11.6866244
2024-12-14 14:05:00	0.97949	0.979443	12.6661144	11.6866244
2024-12-14 14:10:00	0.979494	0.9794407	12.6661184	11.6866244
2024-12-14 14:15:00	0.979521	0.9794692	12.6661454	11.6866244
2024-12-14 14:20:00	0.979503	0.9794656	12.6661274	11.6866244
2024-12-14 14:25:00	0.979499	0.9794914	12.6661234	11.6866244
2024-12-14 14:30:00	0.979164	0.9794552	12.6657884	11.6866244
2024-12-14 14:35:00	0.979168	0.9794176	12.6657924	11.6866244
2024-12-14 14:40:00	0.979444	0.9794397	12.6660684	11.6866244
2024-12-14 14:45:00	0.979458	0.979428	12.6660824	11.6866244
2024-12-14 14:50:00	0.979471	0.9794212	12.6660954	11.6866244
2024-12-14 14:55:00	0.979508	0.979423	12.6661324	11.6866244
2024-12-14 15:00:00	0.979503	0.9794239	12.6661274	11.6866244
2024-12-14 15:05:00	0.979467	0.9794185	12.6660914	11.6866244
2024-12-14 15:10:00	0.979444	0.9794126	12.6660684	11.6866244
2024-12-14 15:15:00	0.979155	0.9793782	12.6657794	11.6866244
2024-12-14 15:20:00	0.979462	0.979408	12.6660864	11.6866244
2024-12-14 15:25:00	0.97953	0.9794442	12.6661544	11.6866244
2024-12-14 15:30:00	0.979241	0.9794239	12.6658654	11.6866244
2024-12-14 15:35:00	0.979223	0.9794004	12.6658474	11.6866244
2024-12-14 15:40:00	0.979241	0.9793774	12.6658654	11.6866244
2024-12-14 15:45:00	0.979223	0.9793489	12.6658474	11.6866244
2024-12-14 15:50:00	0.979539	0.9793525	12.6661634	11.6866244
2024-12-14 15:55:00	0.979517	0.9793575	12.6661414	11.6866244
2024-12-14 16:00:00	0.979209	0.979334	12.6658334	11.6866244
2024-12-14 16:05:00	0.979195	0.979338	12.6658194	11.6866244
2024-12-14 16:10:00	0.979214	0.9793132	12.6658384	11.6866244
2024-12-14 16:15:00	0.9792	0.9792802	12.6658244	11.6866244
2024-12-14 16:20:00	0.979526	0.9793087	12.6661504	11.6866244
2024-12-14 16:25:00	0.979177	0.9793041	12.6658014	11.6866244
2024-12-14 16:30:00	0.979512	0.9793312	12.6661364	11.6866244
2024-12-14 16:35:00	0.979173	0.9793262	12.6657974	11.6866244
2024-12-14 16:40:00	0.979177	0.97929	12.6658014	11.6866244
2024-12-14 16:45:00	0.979177	0.979256	12.6658014	11.6866244
2024-12-14 16:50:00	0.979512	0.9792863	12.6661364	11.6866244
2024-12-14 16:55:00	0.979508	0.9793176	12.6661324	11.6866244
2024-12-14 17:00:00	0.9792	0.9793162	12.6658244	11.6866244
2024-12-14 17:05:00	0.979164	0.9793126	12.6657884	11.6866244
2024-12-14 17:10:00	0.979236	0.9792836	12.6658604	11.6866244
2024-12-14 17:15:00	0.979245	0.9792904	12.6658694	11.6866244
2024-12-14 17:20:00	0.979227	0.9792619	12.6658514	11.6866244
2024-12-14 17:25:00	0.979209	0.9792655	12.6658334	11.6866244
2024-12-14 17:30:00	0.979168	0.9792646	12.6657924	11.6866244
2024-12-14 17:35:00	0.9792	0.9792669	12.6658244	11.6866244
2024-12-14 17:40:00	0.979195	0.9792352	12.6658194	11.6866244
2024-12-14 17:45:00	0.979195	0.9792039	12.6658194	11.6866244
2024-12-14 17:50:00	0.979186	0.9792025	12.6658104	11.6866244
2024-12-14 17:55:00	0.979458	0.9792319	12.6660824	11.6866244
2024-12-14 18:00:00	0.979471	0.9792554	12.6660954	11.6866244
2024-12-14 18:05:00	0.979508	0.9792817	12.6661324	11.6866244
2024-12-14 18:10:00	0.979227	0.9792817	12.6658514	11.6866244
2024-12-14 18:15:00	0.979241	0.9792849	12.6658654	11.6866244
2024-12-14 18:20:00	0.979218	0.9792899	12.6658424	11.6866244
2024-12-14 18:25:00	0.979236	0.9792935	12.6658604	11.6866244
2024-12-14 18:30:00	0.979281	0.9793021	12.6659054	11.6866244
2024-12-14 18:35:00	0.97925	0.9793076	12.6658744	11.6866244
2024-12-14 18:40:00	0.979281	0.9793171	12.6659054	11.6866244
2024-12-14 18:45:00	0.979304	0.9793017	12.6659284	11.6866244
2024-12-14 18:50:00	0.979286	0.9792832	12.6659104	11.6866244
2024-12-14 18:55:00	0.979245	0.9792569	12.6658694	11.6866244
2024-12-14 19:00:00	0.979281	0.9792623	12.6659054	11.6866244
2024-12-14 19:05:00	0.978938	0.979232	12.6655624	11.6866244
2024-12-14 19:10:00	0.979259	0.9792361	12.6658834	11.6866244
2024-12-14 19:15:00	0.979236	0.9792361	12.6658604	11.6866244
2024-12-14 19:20:00	0.979281	0.9792361	12.6659054	11.6866244
2024-12-14 19:25:00	0.978911	0.9792022	12.6655354	11.6866244
2024-12-14 19:30:00	0.978933	0.9791674	12.6655574	11.6866244
2024-12-14 19:35:00	0.979186	0.9791556	12.6658104	11.6866244
2024-12-14 19:40:00	0.978879	0.9791149	12.6655034	11.6866244
2024-12-14 19:45:00	0.979214	0.9791118	12.6658384	11.6866244
2024-12-14 19:50:00	0.978924	0.9790761	12.6655484	11.6866244
2024-12-14 19:55:00	0.979205	0.9791028	12.6658294	11.6866244
2024-12-14 20:00:00	0.978924	0.9790693	12.6655484	11.6866244
2024-12-14 20:05:00	0.978915	0.9790372	12.6655394	11.6866244
2024-12-14 20:10:00	0.9792	0.9790291	12.6658244	11.6866244
2024-12-14 20:15:00	0.979164	0.9790544	12.6657884	11.6866244
2024-12-14 20:20:00	0.978838	0.9790449	12.6654624	11.6866244
2024-12-14 20:25:00	0.979159	0.9790422	12.6657834	11.6866244
2024-12-14 20:30:00	0.978861	0.9790404	12.6654854	11.6866244
2024-12-14 20:35:00	0.978865	0.9790055	12.6654894	11.6866244
2024-12-14 20:40:00	0.979177	0.9790308	12.6658014	11.6866244
2024-12-14 20:45:00	0.978879	0.9789982	12.6655034	11.6866244
2024-12-14 20:50:00	0.979155	0.9790213	12.6657794	11.6866244
2024-12-14 20:55:00	0.978861	0.9790159	12.6654854	11.6866244
2024-12-14 21:00:00	0.978888	0.9789847	12.6655124	11.6866244
2024-12-14 21:05:00	0.978883	0.9789566	12.6655074	11.6866244
2024-12-14 21:10:00	0.979155	0.9789883	12.6657794	11.6866244
2024-12-14 21:15:00	0.978865	0.9789589	12.6654894	11.6866244
2024-12-14 21:20:00	0.978843	0.9789571	12.6654674	11.6866244
2024-12-14 21:25:00	0.979155	0.9789861	12.6657794	11.6866244
2024-12-14 21:30:00	0.978892	0.9789576	12.6655164	11.6866244
2024-12-14 21:35:00	0.978883	0.978958	12.6655074	11.6866244
2024-12-14 21:40:00	0.97892	0.9789345	12.6655444	11.6866244
2024-12-14 21:45:00	0.978911	0.9789395	12.6655354	11.6866244
2024-12-14 21:50:00	0.97887	0.9789377	12.6654944	11.6866244
2024-12-14 21:55:00	0.97892	0.9789414	12.6655444	11.6866244
2024-12-14 22:00:00	0.978906	0.9789165	12.6655304	11.6866244
2024-12-14 22:05:00	0.978901	0.9789201	12.6655254	11.6866244
2024-12-14 22:10:00	0.978924	0.9789282	12.6655484	11.6866244
2024-12-14 22:15:00	0.978911	0.9789038	12.6655354	11.6866244
2024-12-14 22:20:00	0.978603	0.9788749	12.6652274	11.6866244
2024-12-14 22:25:00	0.978865	0.9788731	12.6654894	11.6866244
2024-12-14 22:30:00	0.978897	0.9788708	12.6655214	11.6866244
2024-12-14 22:35:00	0.97892	0.9788717	12.6655444	11.6866244
2024-12-14 22:40:00	0.978929	0.9788776	12.6655534	11.6866244
2024-12-14 22:45:00	0.978883	0.9788739	12.6655074	11.6866244
2024-12-14 22:50:00	0.978879	0.9788712	12.6655034	11.6866244
2024-12-14 22:55:00	0.978874	0.9788685	12.6654984	11.6866244
2024-12-14 23:00:00	0.978942	0.9788703	12.6655664	11.6866244
2024-12-14 23:05:00	0.978924	0.9788716	12.6655484	11.6866244
2024-12-14 23:10:00	0.978879	0.9788992	12.6655034	11.6866244
2024-12-14 23:15:00	0.978938	0.9789065	12.6655624	11.6866244
2024-12-14 23:20:00	0.978915	0.9789083	12.6655394	11.6866244
2024-12-14 23:25:00	0.978897	0.978906	12.6655214	11.6866244
2024-12-14 23:30:00	0.978924	0.9789055	12.6655484	11.6866244
2024-12-14 23:35:00	0.978915	0.9789087	12.6655394	11.6866244
2024-12-14 23:40:00	0.978933	0.9789141	12.6655574	11.6866244
2024-12-14 23:45:00	0.978911	0.9789178	12.6655354	11.6866244
2024-12-14 23:50:00	0.978965	0.9789201	12.6655894	11.6866244
2024-12-14 23:55:00	0.978662	0.9788939	12.6652864	11.6866244
2024-12-15 00:00:00	0.978938	0.9788998	12.6655624	11.6866244
2024-12-15 00:05:00	0.978888	0.9788948	12.6655124	11.6866244
2024-12-15 00:10:00	0.978888	0.9788921	12.6655124	11.6866244
2024-12-15 00:15:00	0.978621	0.9788645	12.6652454	11.6866244
2024-12-15 00:20:00	0.978938	0.9788659	12.6655624	11.6866244
2024-12-15 00:25:00	0.978888	0.9788632	12.6655124	11.6866244
2024-12-15 00:30:00	0.978883	0.9788582	12.6655074	11.6866244
2024-12-15 00:35:00	0.978549	0.978822	12.6651734	11.6866244
2024-12-15 00:40:00	0.978585	0.978784	12.6652094	11.6866244
2024-12-15 00:45:00	0.978607	0.9787785	12.6652314	11.6866244
2024-12-15 00:50:00	0.978626	0.9787473	12.6652504	11.6866244
2024-12-15 00:55:00	0.978639	0.9787224	12.6652634	11.6866244
2024-12-15 01:00:00	0.978915	0.9787251	12.6655394	11.6866244
2024-12-15 01:05:00	0.978693	0.9787323	12.6653174	11.6866244
2024-12-15 01:10:00	0.978621	0.9787006	12.6652454	11.6866244
2024-12-15 01:15:00	0.978911	0.9787029	12.6655354	11.6866244
2024-12-15 01:20:00	0.97863	0.9786776	12.6652544	11.6866244
2024-12-15 01:25:00	0.978942	0.9787169	12.6655664	11.6866244
2024-12-15 01:30:00	0.978924	0.9787508	12.6655484	11.6866244
2024-12-15 01:35:00	0.978635	0.9787536	12.6652594	11.6866244
2024-12-15 01:40:00	0.978653	0.9787563	12.6652774	11.6866244
2024-12-15 01:45:00	0.978598	0.9787522	12.6652224	11.6866244
2024-12-15 01:50:00	0.978589	0.9787196	12.6652134	11.6866244
2024-12-15 01:55:00	0.978616	0.9787119	12.6652404	11.6866244
2024-12-15 02:00:00	0.978657	0.9787155	12.6652814	11.6866244
2024-12-15 02:05:00	0.978929	0.9787173	12.6655534	11.6866244
2024-12-15 02:10:00	0.978607	0.978715	12.6652314	11.6866244
2024-12-15 02:15:00	0.978662	0.978687	12.6652864	11.6866244
2024-12-15 02:20:00	0.978662	0.9786608	12.6652864	11.6866244
2024-12-15 02:25:00	0.97863	0.9786603	12.6652544	11.6866244
2024-12-15 02:30:00	0.97858	0.978653	12.6652044	11.6866244
2024-12-15 02:35:00	0.978911	0.9786843	12.6655354	11.6866244
2024-12-15 02:40:00	0.978635	0.9786889	12.6652594	11.6866244
2024-12-15 02:45:00	0.978282	0.9786555	12.6649064	11.6866244
2024-12-15 02:50:00	0.978612	0.978651	12.6652364	11.6866244
2024-12-15 02:55:00	0.978874	0.9786455	12.6654984	11.6866244
2024-12-15 03:00:00	0.978603	0.9786451	12.6652274	11.6866244
2024-12-15 03:05:00	0.97835	0.9786139	12.6649744	11.6866244
2024-12-15 03:10:00	0.978657	0.9786134	12.6652814	11.6866244
2024-12-15 03:15:00	0.978657	0.9786161	12.6652814	11.6866244
2024-12-15 03:20:00	0.978626	0.9786207	12.6652504	11.6866244
2024-12-15 03:25:00	0.978607	0.9785903	12.6652314	11.6866244
2024-12-15 03:30:00	0.978598	0.9785866	12.6652224	11.6866244
2024-12-15 03:35:00	0.978621	0.9786205	12.6652454	11.6866244
2024-12-15 03:40:00	0.978662	0.9786255	12.6652864	11.6866244
2024-12-15 03:45:00	0.978662	0.9786043	12.6652864	11.6866244
2024-12-15 03:50:00	0.97863	0.978607	12.6652544	11.6866244
2024-12-15 03:55:00	0.978675	0.9786395	12.6652994	11.6866244
2024-12-15 04:00:00	0.978698	0.9786436	12.6653224	11.6866244
2024-12-15 04:05:00	0.978626	0.9786405	12.6652504	11.6866244
2024-12-15 04:10:00	0.978671	0.978645	12.6652954	11.6866244
2024-12-15 04:15:00	0.978635	0.9786478	12.6652594	11.6866244
2024-12-15 04:20:00	0.978336	0.9786216	12.6649604	11.6866244
2024-12-15 04:25:00	0.978313	0.9785908	12.6649374	11.6866244
2024-12-15 04:30:00	0.978603	0.9785849	12.6652274	11.6866244
2024-12-15 04:35:00	0.978291	0.9785478	12.6649154	11.6866244
2024-12-15 04:40:00	0.978558	0.9785406	12.6651824	11.6866244
2024-12-15 04:45:00	0.978268	0.9784999	12.6648924	11.6866244
2024-12-15 04:50:00	0.978544	0.9784845	12.6651684	11.6866244
2024-12-15 04:55:00	0.978526	0.9784745	12.6651504	11.6866244
2024-12-15 05:00:00	0.978273	0.9784347	12.6648974	11.6866244
2024-12-15 05:05:00	0.978273	0.9783985	12.6648974	11.6866244
2024-12-15 05:10:00	0.978607	0.9784256	12.6652314	11.6866244
2024-12-15 05:15:00	0.978332	0.9784275	12.6649564	11.6866244
2024-12-15 05:20:00	0.978585	0.9784257	12.6652094	11.6866244
2024-12-15 05:25:00	0.978282	0.9784248	12.6649064	11.6866244
2024-12-15 05:30:00	0.978345	0.9784035	12.6649694	11.6866244
2024-12-15 05:35:00	0.978653	0.978442	12.6652774	11.6866244
2024-12-15 05:40:00	0.978323	0.9784199	12.6649474	11.6866244
2024-12-15 05:45:00	0.978612	0.9784285	12.6652364	11.6866244
2024-12-15 05:50:00	0.978327	0.9784339	12.6649514	11.6866244
2024-12-15 05:55:00	0.978341	0.9784407	12.6649654	11.6866244
2024-12-15 06:00:00	0.978318	0.9784118	12.6649424	11.6866244
2024-12-15 06:05:00	0.978309	0.9784095	12.6649334	11.6866244
2024-12-15 06:10:00	0.978327	0.9783837	12.6649514	11.6866244
2024-12-15 06:15:00	0.978304	0.9783859	12.6649284	11.6866244
2024-12-15 06:20:00	0.978291	0.9783805	12.6649154	11.6866244
2024-12-15 06:25:00	0.978323	0.9783475	12.6649474	11.6866244
2024-12-15 06:30:00	0.978345	0.9783497	12.6649694	11.6866244
2024-12-15 06:35:00	0.978323	0.9783208	12.6649474	11.6866244
2024-12-15 06:40:00	0.978363	0.9783244	12.6649874	11.6866244
2024-12-15 06:45:00	0.978666	0.9783569	12.6652904	11.6866244
2024-12-15 06:50:00	0.97863	0.9783881	12.6652544	11.6866244
2024-12-15 06:55:00	0.978368	0.978394	12.6649924	11.6866244
2024-12-15 07:00:00	0.978304	0.9783917	12.6649284	11.6866244
2024-12-15 07:05:00	0.978291	0.9783904	12.6649154	11.6866244
2024-12-15 07:10:00	0.978318	0.9783931	12.6649424	11.6866244
2024-12-15 07:15:00	0.978332	0.978394	12.6649564	11.6866244
2024-12-15 07:20:00	0.978341	0.9783936	12.6649654	11.6866244
2024-12-15 07:25:00	0.978323	0.9783936	12.6649474	11.6866244
2024-12-15 07:30:00	0.978304	0.9783877	12.6649284	11.6866244
2024-12-15 07:35:00	0.978567	0.9783778	12.6651914	11.6866244
2024-12-15 07:40:00	0.9783	0.9783448	12.6649244	11.6866244
2024-12-15 07:45:00	0.978295	0.9783375	12.6649194	11.6866244
2024-12-15 07:50:00	0.978246	0.9783317	12.6648704	11.6866244
2024-12-15 07:55:00	0.978259	0.9783285	12.6648834	11.6866244
2024-12-15 08:00:00	0.978323	0.978329	12.6649474	11.6866244
2024-12-15 08:05:00	0.978304	0.9783262	12.6649284	11.6866244
2024-12-15 08:10:00	0.978295	0.9783216	12.6649194	11.6866244
2024-12-15 08:15:00	0.978286	0.9783179	12.6649104	11.6866244
2024-12-15 08:20:00	0.978341	0.9783216	12.6649654	11.6866244
2024-12-15 08:25:00	0.978345	0.9782994	12.6649694	11.6866244
2024-12-15 08:30:00	0.978318	0.9783012	12.6649424	11.6866244
2024-12-15 08:35:00	0.978332	0.9783049	12.6649564	11.6866244
2024-12-15 08:40:00	0.978345	0.9783148	12.6649694	11.6866244
2024-12-15 08:45:00	0.978323	0.9783212	12.6649474	11.6866244
2024-12-15 08:50:00	0.978277	0.9783166	12.6649014	11.6866244
2024-12-15 08:55:00	0.978304	0.9783166	12.6649284	11.6866244
2024-12-15 09:00:00	0.978327	0.9783198	12.6649514	11.6866244
2024-12-15 09:05:00	0.978313	0.9783225	12.6649374	11.6866244
2024-12-15 09:10:00	0.978332	0.9783216	12.6649564	11.6866244
2024-12-15 09:15:00	0.978309	0.978318	12.6649334	11.6866244
2024-12-15 09:20:00	0.978291	0.9783153	12.6649154	11.6866244
2024-12-15 09:25:00	0.978318	0.9783139	12.6649424	11.6866244
2024-12-15 09:30:00	0.978304	0.9783098	12.6649284	11.6866244
2024-12-15 09:35:00	0.978327	0.9783102	12.6649514	11.6866244
2024-12-15 09:40:00	0.978313	0.9783138	12.6649374	11.6866244
2024-12-15 09:45:00	0.978295	0.9783129	12.6649194	11.6866244
2024-12-15 09:50:00	0.978318	0.978312	12.6649424	11.6866244
2024-12-15 09:55:00	0.978273	0.978308	12.6648974	11.6866244
2024-12-15 10:00:00	0.978332	0.978308	12.6649564	11.6866244
2024-12-15 10:05:00	0.978313	0.9783084	12.6649374	11.6866244
2024-12-15 10:10:00	0.978635	0.9783428	12.6652594	11.6866244
2024-12-15 10:15:00	0.978282	0.9783392	12.6649064	11.6866244
2024-12-15 10:20:00	0.978309	0.9783397	12.6649334	11.6866244
2024-12-15 10:25:00	0.978295	0.9783365	12.6649194	11.6866244
2024-12-15 10:30:00	0.978318	0.978337	12.6649424	11.6866244
2024-12-15 10:35:00	0.978332	0.9783407	12.6649564	11.6866244
2024-12-15 10:40:00	0.978309	0.9783398	12.6649334	11.6866244
2024-12-15 10:45:00	0.978327	0.9783452	12.6649514	11.6866244
2024-12-15 10:50:00	0.978282	0.9783402	12.6649064	11.6866244
2024-12-15 10:55:00	0.97825	0.9783339	12.6648744	11.6866244
2024-12-15 11:00:00	0.978291	0.9782995	12.6649154	11.6866244
2024-12-15 11:05:00	0.978309	0.9783022	12.6649334	11.6866244
2024-12-15 11:10:00	0.978327	0.978304	12.6649514	11.6866244
2024-12-15 11:15:00	0.978341	0.9783086	12.6649654	11.6866244
2024-12-15 11:20:00	0.978318	0.9783086	12.6649424	11.6866244
2024-12-15 11:25:00	0.978309	0.9783063	12.6649334	11.6866244
2024-12-15 11:30:00	0.978268	0.9783022	12.6648924	11.6866244
2024-12-15 11:35:00	0.978571	0.9783266	12.6651954	11.6866244
2024-12-15 11:40:00	0.978241	0.9783225	12.6648654	11.6866244
2024-12-15 11:45:00	0.978282	0.9783257	12.6649064	11.6866244
2024-12-15 11:50:00	0.978336	0.9783302	12.6649604	11.6866244
2024-12-15 11:55:00	0.978318	0.9783311	12.6649424	11.6866244
2024-12-15 12:00:00	0.9783	0.9783284	12.6649244	11.6866244
2024-12-15 12:05:00	0.978264	0.9783207	12.6648884	11.6866244
2024-12-15 12:10:00	0.978332	0.9783221	12.6649564	11.6866244
2024-12-15 12:15:00	0.978282	0.9783194	12.6649064	11.6866244
2024-12-15 12:20:00	0.978277	0.9783203	12.6649014	11.6866244
2024-12-15 12:25:00	0.978246	0.9782878	12.6648704	11.6866244
2024-12-15 12:30:00	0.978227	0.9782864	12.6648514	11.6866244
2024-12-15 12:35:00	0.978241	0.9782823	12.6648654	11.6866244
2024-12-15 12:40:00	0.97825	0.9782737	12.6648744	11.6866244
2024-12-15 12:45:00	0.97835	0.9782769	12.6649744	11.6866244
2024-12-15 12:50:00	0.978295	0.9782764	12.6649194	11.6866244
2024-12-15 12:55:00	0.978259	0.9782759	12.6648834	11.6866244
2024-12-15 13:00:00	0.978286	0.9782713	12.6649104	11.6866244
2024-12-15 13:05:00	0.978255	0.9782686	12.6648794	11.6866244
2024-12-15 13:10:00	0.978291	0.97827	12.6649154	11.6866244
2024-12-15 13:15:00	0.978291	0.9782745	12.6649154	11.6866244
2024-12-15 13:20:00	0.978282	0.97828	12.6649064	11.6866244
2024-12-15 13:25:00	0.97825	0.9782809	12.6648744	11.6866244
2024-12-15 13:30:00	0.978255	0.9782814	12.6648794	11.6866244
2024-12-15 13:35:00	0.978295	0.9782759	12.6649194	11.6866244
2024-12-15 13:40:00	0.978286	0.978275	12.6649104	11.6866244
2024-12-15 13:45:00	0.978277	0.9782768	12.6649014	11.6866244
2024-12-15 13:50:00	0.978309	0.9782791	12.6649334	11.6866244
2024-12-15 13:55:00	0.978268	0.9782804	12.6648924	11.6866244
2024-12-15 14:00:00	0.978268	0.9782781	12.6648924	11.6866244
2024-12-15 14:05:00	0.978241	0.9782731	12.6648654	11.6866244
2024-12-15 14:10:00	0.978526	0.9782975	12.6651504	11.6866244
2024-12-15 14:15:00	0.978273	0.9782998	12.6648974	11.6866244
2024-12-15 14:20:00	0.978304	0.9783047	12.6649284	11.6866244
2024-12-15 14:25:00	0.978295	0.9783047	12.6649194	11.6866244
2024-12-15 14:30:00	0.978295	0.9783056	12.6649194	11.6866244
2024-12-15 14:35:00	0.978286	0.9783065	12.6649104	11.6866244
2024-12-15 14:40:00	0.978286	0.9783042	12.6649104	11.6866244
2024-12-15 14:45:00	0.97825	0.9783024	12.6648744	11.6866244
2024-12-15 14:50:00	0.978318	0.9783074	12.6649424	11.6866244
2024-12-15 14:55:00	0.978304	0.9783137	12.6649284	11.6866244
2024-12-15 15:00:00	0.978359	0.978297	12.6649834	11.6866244
2024-12-15 15:05:00	0.978359	0.9783056	12.6649834	11.6866244
2024-12-15 15:10:00	0.978368	0.978312	12.6649924	11.6866244
2024-12-15 15:15:00	0.978336	0.9783161	12.6649604	11.6866244
2024-12-15 15:20:00	0.978286	0.9783152	12.6649104	11.6866244
2024-12-15 15:25:00	0.978313	0.9783179	12.6649374	11.6866244
2024-12-15 15:30:00	0.978295	0.9783188	12.6649194	11.6866244
2024-12-15 15:35:00	0.978354	0.9783292	12.6649784	11.6866244
2024-12-15 15:40:00	0.978295	0.9783269	12.6649194	11.6866244
2024-12-15 15:45:00	0.978259	0.9783224	12.6648834	11.6866244
2024-12-15 15:50:00	0.978268	0.9783133	12.6648924	11.6866244
2024-12-15 15:55:00	0.978241	0.9783015	12.6648654	11.6866244
2024-12-15 16:00:00	0.978223	0.978287	12.6648474	11.6866244
2024-12-15 16:05:00	0.978241	0.9782775	12.6648654	11.6866244
2024-12-15 16:10:00	0.978255	0.9782744	12.6648794	11.6866244
2024-12-15 16:15:00	0.978268	0.9782699	12.6648924	11.6866244
2024-12-15 16:20:00	0.978273	0.9782677	12.6648974	11.6866244
2024-12-15 16:25:00	0.978304	0.9782627	12.6649284	11.6866244
2024-12-15 16:30:00	0.978332	0.9782664	12.6649564	11.6866244
2024-12-15 16:35:00	0.978309	0.9782714	12.6649334	11.6866244
2024-12-15 16:40:00	0.978295	0.9782741	12.6649194	11.6866244
2024-12-15 16:45:00	0.977983	0.9782483	12.6646074	11.6866244
2024-12-15 16:50:00	0.978304	0.9782564	12.6649284	11.6866244
2024-12-15 16:55:00	0.978291	0.9782614	12.6649154	11.6866244
2024-12-15 17:00:00	0.97835	0.9782709	12.6649744	11.6866244
2024-12-15 17:05:00	0.978354	0.9782795	12.6649784	11.6866244
2024-12-15 17:10:00	0.97835	0.9782872	12.6649744	11.6866244
2024-12-15 17:15:00	0.978327	0.9782895	12.6649514	11.6866244
2024-12-15 17:20:00	0.978277	0.978284	12.6649014	11.6866244
2024-12-15 17:25:00	0.978341	0.9782872	12.6649654	11.6866244
2024-12-15 17:30:00	0.978341	0.9782918	12.6649654	11.6866244
2024-12-15 17:35:00	0.978038	0.9782973	12.6646624	11.6866244
2024-12-15 17:40:00	0.978019	0.9782688	12.6646434	11.6866244
2024-12-15 17:45:00	0.978363	0.978276	12.6649874	11.6866244
2024-12-15 17:50:00	0.978363	0.9782773	12.6649874	11.6866244
2024-12-15 17:55:00	0.978386	0.9782805	12.6650104	11.6866244
2024-12-15 18:00:00	0.978042	0.9782497	12.6646664	11.6866244
2024-12-15 18:05:00	0.978323	0.9782493	12.6649474	11.6866244
2024-12-15 18:10:00	0.978336	0.9782552	12.6649604	11.6866244
2024-12-15 18:15:00	0.978318	0.9782529	12.6649424	11.6866244
2024-12-15 18:20:00	0.978309	0.9782497	12.6649334	11.6866244
2024-12-15 18:25:00	0.977965	0.9782424	12.6645894	11.6866244
2024-12-15 18:30:00	0.9783	0.9782705	12.6649244	11.6866244
2024-12-15 18:35:00	0.977961	0.9782303	12.6645854	11.6866244
2024-12-15 18:40:00	0.977997	0.9781937	12.6646214	11.6866244
2024-12-15 18:45:00	0.978259	0.978181	12.6648834	11.6866244
2024-12-15 18:50:00	0.978295	0.9782063	12.6649194	11.6866244
2024-12-15 18:55:00	0.978015	0.9781755	12.6646394	11.6866244
2024-12-15 19:00:00	0.978006	0.9781425	12.6646304	11.6866244
2024-12-15 19:05:00	0.977965	0.9781072	12.6645894	11.6866244
2024-12-15 19:10:00	0.977965	0.9780728	12.6645894	11.6866244
2024-12-15 19:15:00	0.9783	0.9781063	12.6649244	11.6866244
2024-12-15 19:20:00	0.977992	0.9780755	12.6646164	11.6866244
2024-12-15 19:25:00	0.977992	0.9780786	12.6646164	11.6866244
2024-12-15 19:30:00	0.978006	0.9780795	12.6646304	11.6866244
2024-12-15 19:35:00	0.977992	0.9780528	12.6646164	11.6866244
2024-12-15 19:40:00	0.977983	0.9780216	12.6646074	11.6866244
2024-12-15 19:45:00	0.97801	0.9780211	12.6646344	11.6866244
2024-12-15 19:50:00	0.978001	0.9780206	12.6646254	11.6866244
2024-12-15 19:55:00	0.978056	0.9780297	12.6646804	11.6866244
2024-12-15 20:00:00	0.977997	0.9780329	12.6646214	11.6866244
2024-12-15 20:05:00	0.977992	0.9780021	12.6646164	11.6866244
2024-12-15 20:10:00	0.97768	0.9779709	12.6643044	11.6866244
2024-12-15 20:15:00	0.977952	0.9779669	12.6645764	11.6866244
2024-12-15 20:20:00	0.977988	0.9779651	12.6646124	11.6866244
2024-12-15 20:25:00	0.977988	0.9779647	12.6646124	11.6866244
2024-12-15 20:30:00	0.977712	0.9779376	12.6643364	11.6866244
2024-12-15 20:35:00	0.978001	0.9779367	12.6646254	11.6866244
2024-12-15 20:40:00	0.977997	0.9779363	12.6646214	11.6866244
2024-12-15 20:45:00	0.978051	0.9779358	12.6646754	11.6866244
2024-12-15 20:50:00	0.978028	0.9779389	12.6646524	11.6866244
2024-12-15 20:55:00	0.97801	0.9779407	12.6646344	11.6866244
2024-12-15 21:00:00	0.978028	0.9779755	12.6646524	11.6866244
2024-12-15 21:05:00	0.977979	0.9779782	12.6646034	11.6866244
2024-12-15 21:10:00	0.978015	0.9779809	12.6646394	11.6866244
2024-12-15 21:15:00	0.978001	0.9779822	12.6646254	11.6866244
2024-12-15 21:20:00	0.978001	0.9780111	12.6646254	11.6866244
2024-12-15 21:25:00	0.977988	0.9780098	12.6646124	11.6866244
2024-12-15 21:30:00	0.978006	0.9780107	12.6646304	11.6866244
2024-12-15 21:35:00	0.977698	0.9779754	12.6643224	11.6866244
2024-12-15 21:40:00	0.977716	0.9779442	12.6643404	11.6866244
2024-12-15 21:45:00	0.978033	0.9779465	12.6646574	11.6866244
2024-12-15 21:50:00	0.978345	0.9779782	12.6649694	11.6866244
2024-12-15 21:55:00	0.978015	0.9779818	12.6646394	11.6866244
2024-12-15 22:00:00	0.97797	0.9779773	12.6645944	11.6866244
2024-12-15 22:05:00	0.97797	0.9779742	12.6645944	11.6866244
2024-12-15 22:10:00	0.977974	0.9779715	12.6645984	11.6866244
2024-12-15 22:15:00	0.977676	0.9779403	12.6643004	11.6866244
2024-12-15 22:20:00	0.977671	0.9779068	12.6642954	11.6866244
2024-12-15 22:25:00	0.977639	0.9779009	12.6642634	11.6866244
2024-12-15 22:30:00	0.977956	0.9779249	12.6645804	11.6866244
2024-12-15 22:35:00	0.977694	0.977891	12.6643184	11.6866244
2024-12-15 22:40:00	0.977689	0.9778254	12.6643134	11.6866244
2024-12-15 22:45:00	0.978006	0.9778245	12.6646304	11.6866244
2024-12-15 22:50:00	0.978019	0.9778294	12.6646434	11.6866244
2024-12-15 22:55:00	0.978001	0.9778325	12.6646254	11.6866244
2024-12-15 23:00:00	0.977988	0.9778339	12.6646124	11.6866244
2024-12-15 23:05:00	0.977685	0.9778348	12.6643094	11.6866244
2024-12-15 23:10:00	0.977988	0.9778665	12.6646124	11.6866244
2024-12-15 23:15:00	0.977648	0.9778674	12.6642724	11.6866244
2024-12-15 23:20:00	0.977929	0.9778647	12.6645534	11.6866244
2024-12-15 23:25:00	0.977974	0.9778927	12.6645984	11.6866244
2024-12-15 23:30:00	0.978006	0.9779244	12.6646304	11.6866244
2024-12-15 23:35:00	0.977992	0.977923	12.6646164	11.6866244
2024-12-15 23:40:00	0.977712	0.9778923	12.6643364	11.6866244
2024-12-15 23:45:00	0.977997	0.9778919	12.6646214	11.6866244
2024-12-15 23:50:00	0.977716	0.9778647	12.6643404	11.6866244
2024-12-15 23:55:00	0.978006	0.9778968	12.6646304	11.6866244
2024-12-16 00:00:00	0.977698	0.9778678	12.6643224	11.6866244
2024-12-16 00:05:00	0.977753	0.9778783	12.6643774	11.6866244
2024-12-16 00:10:00	0.977725	0.9778579	12.6643494	11.6866244
2024-12-16 00:15:00	0.977703	0.9778308	12.6643274	11.6866244
2024-12-16 00:20:00	0.977784	0.9778086	12.6644084	11.6866244
2024-12-16 00:25:00	0.977739	0.9777833	12.6643634	11.6866244
2024-12-16 00:30:00	0.977685	0.9777806	12.6643094	11.6866244
2024-12-16 00:35:00	0.977653	0.9777462	12.6642774	11.6866244
2024-12-16 00:40:00	0.977965	0.9777711	12.6645894	11.6866244
2024-12-16 00:45:00	0.977635	0.977734	12.6642594	11.6866244
2024-12-16 00:50:00	0.977644	0.9777286	12.6642684	11.6866244
2024-12-16 00:55:00	0.977956	0.9777489	12.6645804	11.6866244
2024-12-16 01:00:00	0.977956	0.977772	12.6645804	11.6866244
2024-12-16 01:05:00	0.977667	0.9777684	12.6642914	11.6866244
2024-12-16 01:10:00	0.977667	0.9777567	12.6642914	11.6866244
2024-12-16 01:15:00	0.977667	0.9777495	12.6642914	11.6866244
2024-12-16 01:20:00	0.977671	0.9777481	12.6642954	11.6866244
2024-12-16 01:25:00	0.977703	0.9777531	12.6643274	11.6866244
2024-12-16 01:30:00	0.977997	0.9777563	12.6646214	11.6866244
2024-12-16 01:35:00	0.977685	0.9777613	12.6643094	11.6866244
2024-12-16 01:40:00	0.977685	0.9777654	12.6643094	11.6866244
2024-12-16 01:45:00	0.977707	0.9777405	12.6643314	11.6866244
2024-12-16 01:50:00	0.977725	0.9777174	12.6643494	11.6866244
2024-12-16 01:55:00	0.977712	0.9777219	12.6643364	11.6866244
2024-12-16 02:00:00	0.977725	0.9777277	12.6643494	11.6866244
2024-12-16 02:05:00	0.97773	0.977734	12.6643544	11.6866244
2024-12-16 02:10:00	0.977712	0.9777381	12.6643364	11.6866244
2024-12-16 02:15:00	0.978033	0.9777711	12.6646574	11.6866244
2024-12-16 02:20:00	0.977712	0.9777426	12.6643364	11.6866244
2024-12-16 02:25:00	0.977721	0.9777462	12.6643454	11.6866244
2024-12-16 02:30:00	0.977707	0.9777484	12.6643314	11.6866244
2024-12-16 02:35:00	0.977753	0.977753	12.6643774	11.6866244
2024-12-16 02:40:00	0.977721	0.9777526	12.6643454	11.6866244
2024-12-16 02:45:00	0.977671	0.9777485	12.6642954	11.6866244
2024-12-16 02:50:00	0.977947	0.9777707	12.6645714	11.6866244
2024-12-16 02:55:00	0.977621	0.9777598	12.6642454	11.6866244
2024-12-16 03:00:00	0.977644	0.977753	12.6642684	11.6866244
2024-12-16 03:05:00	0.977685	0.9777182	12.6643094	11.6866244
2024-12-16 03:10:00	0.977676	0.9777146	12.6643004	11.6866244
2024-12-16 03:15:00	0.977671	0.9777096	12.6642954	11.6866244
2024-12-16 03:20:00	0.977644	0.9777033	12.6642684	11.6866244
2024-12-16 03:25:00	0.977658	0.9776938	12.6642824	11.6866244
2024-12-16 03:30:00	0.977961	0.9777178	12.6645854	11.6866244
2024-12-16 03:35:00	0.977694	0.9777201	12.6643184	11.6866244
2024-12-16 03:40:00	0.977685	0.9776939	12.6643094	11.6866244
2024-12-16 03:45:00	0.977952	0.977727	12.6645764	11.6866244
2024-12-16 03:50:00	0.977689	0.9777315	12.6643134	11.6866244
2024-12-16 03:55:00	0.977956	0.9777586	12.6645804	11.6866244
2024-12-16 04:00:00	0.977721	0.9777631	12.6643454	11.6866244
2024-12-16 04:05:00	0.977703	0.9777663	12.6643274	11.6866244
2024-12-16 04:10:00	0.977694	0.9777713	12.6643184	11.6866244
2024-12-16 04:15:00	0.977716	0.9777771	12.6643404	11.6866244
2024-12-16 04:20:00	0.977703	0.9777513	12.6643274	11.6866244
2024-12-16 04:25:00	0.977689	0.9777508	12.6643134	11.6866244
2024-12-16 04:30:00	0.977653	0.9777476	12.6642774	11.6866244
2024-12-16 04:35:00	0.977689	0.9777213	12.6643134	11.6866244
2024-12-16 04:40:00	0.977739	0.9777263	12.6643634	11.6866244
2024-12-16 04:45:00	0.978047	0.9777354	12.6646714	11.6866244
2024-12-16 04:50:00	0.977721	0.9777354	12.6643454	11.6866244
2024-12-16 04:55:00	0.978001	0.9777652	12.6646254	11.6866244
2024-12-16 05:00:00	0.977689	0.9777647	12.6643134	11.6866244
2024-12-16 05:05:00	0.97768	0.9777611	12.6643044	11.6866244
2024-12-16 05:10:00	0.977671	0.9777579	12.6642954	11.6866244
2024-12-16 05:15:00	0.977676	0.9777566	12.6643004	11.6866244
2024-12-16 05:20:00	0.97768	0.9777593	12.6643044	11.6866244
2024-12-16 05:25:00	0.977947	0.9777851	12.6645714	11.6866244
2024-12-16 05:30:00	0.977653	0.9777765	12.6642774	11.6866244
2024-12-16 05:35:00	0.977933	0.9777651	12.6645574	11.6866244
2024-12-16 05:40:00	0.977915	0.9777845	12.6645394	11.6866244
2024-12-16 05:45:00	0.97763	0.9777474	12.6642544	11.6866244
2024-12-16 05:50:00	0.977671	0.9777456	12.6642954	11.6866244
2024-12-16 05:55:00	0.97797	0.9777746	12.6645944	11.6866244
2024-12-16 06:00:00	0.978001	0.9778076	12.6646254	11.6866244
2024-12-16 06:05:00	0.977662	0.9778062	12.6642864	11.6866244
2024-12-16 06:10:00	0.977938	0.977832	12.6645624	11.6866244
2024-12-16 06:15:00	0.97792	0.9778293	12.6645444	11.6866244
2024-12-16 06:20:00	0.977639	0.9778279	12.6642634	11.6866244
2024-12-16 06:25:00	0.977952	0.9778298	12.6645764	11.6866244
2024-12-16 06:30:00	0.977662	0.9778045	12.6642864	11.6866244
2024-12-16 06:35:00	0.977662	0.9778077	12.6642864	11.6866244
2024-12-16 06:40:00	0.977667	0.9778073	12.6642914	11.6866244
2024-12-16 06:45:00	0.977676	0.9777779	12.6643004	11.6866244
2024-12-16 06:50:00	0.977979	0.9777757	12.6646034	11.6866244
2024-12-16 06:55:00	0.977979	0.9778074	12.6646034	11.6866244
2024-12-16 07:00:00	0.977983	0.9778119	12.6646074	11.6866244
2024-12-16 07:05:00	0.97801	0.9778209	12.6646344	11.6866244
2024-12-16 07:10:00	0.978028	0.9778598	12.6646524	11.6866244
2024-12-16 07:15:00	0.978006	0.9778652	12.6646304	11.6866244
2024-12-16 07:20:00	0.978024	0.9779014	12.6646484	11.6866244
2024-12-16 07:25:00	0.978001	0.9779353	12.6646254	11.6866244
2024-12-16 07:30:00	0.977997	0.9779683	12.6646214	11.6866244
2024-12-16 07:35:00	0.97801	0.9780017	12.6646344	11.6866244
2024-12-16 07:40:00	0.978056	0.9780094	12.6646804	11.6866244
2024-12-16 07:45:00	0.978024	0.9780139	12.6646484	11.6866244
2024-12-16 07:50:00	0.97801	0.9780166	12.6646344	11.6866244
2024-12-16 07:55:00	0.977965	0.9780121	12.6645894	11.6866244
2024-12-16 08:00:00	0.977974	0.9780067	12.6645984	11.6866244
2024-12-16 08:05:00	0.977943	0.9780004	12.6645674	11.6866244
2024-12-16 08:10:00	0.977924	0.9779904	12.6645484	11.6866244
2024-12-16 08:15:00	0.977612	0.9779515	12.6642364	11.6866244
2024-12-16 08:20:00	0.97797	0.9779488	12.6645944	11.6866244
2024-12-16 08:25:00	0.977676	0.9779154	12.6643004	11.6866244
2024-12-16 08:30:00	0.97801	0.9779108	12.6646344	11.6866244
2024-12-16 08:35:00	0.978001	0.9779085	12.6646254	11.6866244
2024-12-16 08:40:00	0.977689	0.9778764	12.6643134	11.6866244
2024-12-16 08:45:00	0.978047	0.9778846	12.6646714	11.6866244
2024-12-16 08:50:00	0.978051	0.9778923	12.6646754	11.6866244
2024-12-16 08:55:00	0.978056	0.9779036	12.6646804	11.6866244
2024-12-16 09:00:00	0.978024	0.9779136	12.6646484	11.6866244
2024-12-16 09:05:00	0.978001	0.9779525	12.6646254	11.6866244
2024-12-16 09:10:00	0.978024	0.9779579	12.6646484	11.6866244
2024-12-16 09:15:00	0.978069	0.9779972	12.6646934	11.6866244
2024-12-16 09:20:00	0.978038	0.978	12.6646624	11.6866244
2024-12-16 09:25:00	0.97801	0.9780009	12.6646344	11.6866244
2024-12-16 09:30:00	0.978024	0.9780344	12.6646484	11.6866244
2024-12-16 09:35:00	0.978006	0.9780303	12.6646304	11.6866244
2024-12-16 09:40:00	0.977965	0.9780217	12.6645894	11.6866244
2024-12-16 09:45:00	0.978028	0.9780189	12.6646524	11.6866244
2024-12-16 09:50:00	0.978033	0.9780198	12.6646574	11.6866244
2024-12-16 09:55:00	0.978015	0.9780212	12.6646394	11.6866244
2024-12-16 10:00:00	0.977997	0.9780185	12.6646214	11.6866244
2024-12-16 10:05:00	0.978019	0.9780135	12.6646434	11.6866244
2024-12-16 10:10:00	0.978006	0.9780103	12.6646304	11.6866244
2024-12-16 10:15:00	0.978024	0.9780117	12.6646484	11.6866244
2024-12-16 10:20:00	0.978038	0.9780131	12.6646624	11.6866244
2024-12-16 10:25:00	0.977744	0.9779869	12.6643684	11.6866244
2024-12-16 10:30:00	0.977712	0.9779616	12.6643364	11.6866244
2024-12-16 10:35:00	0.977368	0.9778956	12.6639924	11.6866244
2024-12-16 10:40:00	0.977128	0.9778051	12.6637524	11.6866244
2024-12-16 10:45:00	0.977137	0.9777173	12.6637614	11.6866244
2024-12-16 10:50:00	0.977142	0.9776318	12.6637664	11.6866244
2024-12-16 10:55:00	0.977115	0.9775414	12.6637394	11.6866244
2024-12-16 11:00:00	0.977092	0.97745	12.6637164	11.6866244
2024-12-16 11:05:00	0.977115	0.9773591	12.6637394	11.6866244
2024-12-16 11:10:00	0.977092	0.9772645	12.6637164	11.6866244
2024-12-16 11:15:00	0.977115	0.9772016	12.6637394	11.6866244
2024-12-16 11:20:00	0.977373	0.9771677	12.6639974	11.6866244
2024-12-16 11:25:00	0.977409	0.9771718	12.6640334	11.6866244
2024-12-16 11:30:00	0.977391	0.9771981	12.6640154	11.6866244
2024-12-16 11:35:00	0.977382	0.9772226	12.6640064	11.6866244
2024-12-16 11:40:00	0.977097	0.9772181	12.6637214	11.6866244
2024-12-16 11:45:00	0.977386	0.9772452	12.6640104	11.6866244
2024-12-16 11:50:00	0.977382	0.9772742	12.6640064	11.6866244
2024-12-16 11:55:00	0.977101	0.9772728	12.6637254	11.6866244
2024-12-16 12:00:00	0.977422	0.9773058	12.6640464	11.6866244
2024-12-16 12:05:00	0.9774	0.9773343	12.6640244	11.6866244
2024-12-16 12:10:00	0.977662	0.9773632	12.6642864	11.6866244
2024-12-16 12:15:00	0.977721	0.9773944	12.6643454	11.6866244
2024-12-16 12:20:00	0.977703	0.9774256	12.6643274	11.6866244
2024-12-16 12:25:00	0.977721	0.9774595	12.6643454	11.6866244
2024-12-16 12:30:00	0.977734	0.9775232	12.6643584	11.6866244
2024-12-16 12:35:00	0.97768	0.9775526	12.6643044	11.6866244
2024-12-16 12:40:00	0.977648	0.9775792	12.6642724	11.6866244
2024-12-16 12:45:00	0.977662	0.9776353	12.6642864	11.6866244
2024-12-16 12:50:00	0.977667	0.9776598	12.6642914	11.6866244
2024-12-16 12:55:00	0.977671	0.9776869	12.6642954	11.6866244
2024-12-16 13:00:00	0.977671	0.9776878	12.6642954	11.6866244
2024-12-16 13:05:00	0.977667	0.9776824	12.6642914	11.6866244
2024-12-16 13:10:00	0.977667	0.9776788	12.6642914	11.6866244
2024-12-16 13:15:00	0.977667	0.9776734	12.6642914	11.6866244
2024-12-16 13:20:00	0.977671	0.9776671	12.6642954	11.6866244
2024-12-16 13:25:00	0.97773	0.9776721	12.6643544	11.6866244
2024-12-16 13:30:00	0.977707	0.977678	12.6643314	11.6866244
2024-12-16 13:35:00	0.977662	0.977678	12.6642864	11.6866244
2024-12-16 13:40:00	0.977364	0.9776477	12.6639884	11.6866244
2024-12-16 13:45:00	0.977368	0.9776174	12.6639924	11.6866244
2024-12-16 13:50:00	0.9774	0.9775903	12.6640244	11.6866244
2024-12-16 13:55:00	0.977418	0.9775654	12.6640424	11.6866244
2024-12-16 14:00:00	0.980421	0.9778408	12.6670454	11.6866244
2024-12-16 14:05:00	0.980742	0.9781483	12.6673664	11.6866244
2024-12-16 14:10:00	0.980426	0.9784238	12.6670504	11.6866244
2024-12-16 14:15:00	0.980747	0.9787255	12.6673714	11.6866244
2024-12-16 14:20:00	0.980697	0.9790245	12.6673214	11.6866244
2024-12-16 14:25:00	0.980702	0.9793285	12.6673264	11.6866244
2024-12-16 14:30:00	0.980693	0.9796614	12.6673174	11.6866244
2024-12-16 14:35:00	0.980697	0.9799943	12.6673214	11.6866244
2024-12-16 14:40:00	0.980729	0.9803272	12.6673534	11.6866244
2024-12-16 14:45:00	0.980747	0.9806601	12.6673714	11.6866244
2024-12-16 14:50:00	0.980756	0.9806936	12.6673804	11.6866244
2024-12-16 14:55:00	0.980733	0.9806927	12.6673574	11.6866244
2024-12-16 15:00:00	0.980385	0.9806886	12.6670094	11.6866244
2024-12-16 15:05:00	0.980783	0.9806922	12.6674074	11.6866244
2024-12-16 15:10:00	0.980747	0.9806972	12.6673714	11.6866244
2024-12-16 15:15:00	0.980792	0.9807062	12.6674164	11.6866244
2024-12-16 15:20:00	0.980752	0.9807121	12.6673764	11.6866244
2024-12-16 15:25:00	0.980761	0.9807185	12.6673854	11.6866244
2024-12-16 15:30:00	0.98043	0.9806886	12.6670544	11.6866244
2024-12-16 15:35:00	0.98039	0.9806529	12.6670144	11.6866244
2024-12-16 15:40:00	0.980385	0.9806158	12.6670094	11.6866244
2024-12-16 15:45:00	0.980358	0.9805783	12.6669824	11.6866244
2024-12-16 15:50:00	0.98034	0.9805738	12.6669644	11.6866244
2024-12-16 15:55:00	0.980693	0.9805648	12.6673174	11.6866244
2024-12-16 16:00:00	0.980362	0.9805263	12.6669864	11.6866244
2024-12-16 16:05:00	0.980367	0.9804838	12.6669914	11.6866244
2024-12-16 16:10:00	0.980439	0.9804525	12.6670634	11.6866244
2024-12-16 16:15:00	0.980697	0.9804461	12.6673214	11.6866244
2024-12-16 16:20:00	0.98072	0.9804751	12.6673444	11.6866244
2024-12-16 16:25:00	0.980706	0.9805067	12.6673304	11.6866244
2024-12-16 16:30:00	0.980706	0.9805388	12.6673304	11.6866244
2024-12-16 16:35:00	0.980706	0.9805736	12.6673304	11.6866244
2024-12-16 16:40:00	0.980394	0.980579	12.6670184	11.6866244
2024-12-16 16:45:00	0.980417	0.9805514	12.6670414	11.6866244
2024-12-16 16:50:00	0.980467	0.9805619	12.6670914	11.6866244
2024-12-16 16:55:00	0.980711	0.9805963	12.6673354	11.6866244
2024-12-16 17:00:00	0.980408	0.9805932	12.6670324	11.6866244
2024-12-16 17:05:00	0.98077	0.9806005	12.6673944	11.6866244
2024-12-16 17:10:00	0.980471	0.9805756	12.6670954	11.6866244
2024-12-16 17:15:00	0.980503	0.9805553	12.6671274	11.6866244
2024-12-16 17:20:00	0.980494	0.9805341	12.6671184	11.6866244
2024-12-16 17:25:00	0.980453	0.9805088	12.6670774	11.6866244
2024-12-16 17:30:00	0.980435	0.9805129	12.6670594	11.6866244
2024-12-16 17:35:00	0.980417	0.9805129	12.6670414	11.6866244
2024-12-16 17:40:00	0.980403	0.9805065	12.6670274	11.6866244
2024-12-16 17:45:00	0.980399	0.9804753	12.6670234	11.6866244
2024-12-16 17:50:00	0.980394	0.9804739	12.6670184	11.6866244
2024-12-16 17:55:00	0.980394	0.9804363	12.6670184	11.6866244
2024-12-16 18:00:00	0.98039	0.9804282	12.6670144	11.6866244
2024-12-16 18:05:00	0.980426	0.9804205	12.6670504	11.6866244
2024-12-16 18:10:00	0.98048	0.9804191	12.6671044	11.6866244
2024-12-16 18:15:00	0.98048	0.9804218	12.6671044	11.6866244
2024-12-16 18:20:00	0.980485	0.9804268	12.6671094	11.6866244
2024-12-16 18:25:00	0.980421	0.9804272	12.6670454	11.6866244
2024-12-16 18:30:00	0.980412	0.9804281	12.6670364	11.6866244
2024-12-16 18:35:00	0.980408	0.980429	12.6670324	11.6866244
2024-12-16 18:40:00	0.980408	0.9804304	12.6670324	11.6866244
2024-12-16 18:45:00	0.980439	0.9804349	12.6670634	11.6866244
2024-12-16 18:50:00	0.980394	0.9804353	12.6670184	11.6866244
2024-12-16 18:55:00	0.980362	0.9804289	12.6669864	11.6866244
2024-12-16 19:00:00	0.980376	0.9804185	12.6670004	11.6866244
2024-12-16 19:05:00	0.980408	0.9804113	12.6670324	11.6866244
2024-12-16 19:10:00	0.98043	0.9804058	12.6670544	11.6866244
2024-12-16 19:15:00	0.98048	0.9804117	12.6671044	11.6866244
2024-12-16 19:20:00	0.98048	0.9804185	12.6671044	11.6866244
2024-12-16 19:25:00	0.980539	0.9804316	12.6671634	11.6866244
2024-12-16 19:30:00	0.980213	0.9804121	12.6668374	11.6866244
2024-12-16 19:35:00	0.980503	0.9804185	12.6671274	11.6866244
2024-12-16 19:40:00	0.980467	0.9804258	12.6670914	11.6866244
2024-12-16 19:45:00	0.980435	0.9804331	12.6670594	11.6866244
2024-12-16 19:50:00	0.98039	0.9804345	12.6670144	11.6866244
2024-12-16 19:55:00	0.980453	0.980439	12.6670774	11.6866244
2024-12-16 20:00:00	0.98043	0.980439	12.6670544	11.6866244
2024-12-16 20:05:00	0.980417	0.9804327	12.6670414	11.6866244
2024-12-16 20:10:00	0.980774	0.9804621	12.6673984	11.6866244
2024-12-16 20:15:00	0.980467	0.9804549	12.6670914	11.6866244
2024-12-16 20:20:00	0.980412	0.9804748	12.6670364	11.6866244
2024-12-16 20:25:00	0.980435	0.980468	12.6670594	11.6866244
2024-12-16 20:30:00	0.98039	0.9804603	12.6670144	11.6866244
2024-12-16 20:35:00	0.980394	0.9804562	12.6670184	11.6866244
2024-12-16 20:40:00	0.98039	0.9804562	12.6670144	11.6866244
2024-12-16 20:45:00	0.980087	0.9804196	12.6667114	11.6866244
2024-12-16 20:50:00	0.980118	0.9803884	12.6667424	11.6866244
2024-12-16 20:55:00	0.980078	0.9803545	12.6667024	11.6866244
2024-12-16 21:00:00	0.98039	0.9803161	12.6670144	11.6866244
2024-12-16 21:05:00	0.980091	0.9802785	12.6667154	11.6866244
2024-12-16 21:10:00	0.980362	0.9802735	12.6669864	11.6866244
2024-12-16 21:15:00	0.980068	0.9802368	12.6666924	11.6866244
2024-12-16 21:20:00	0.980403	0.9802381	12.6670274	11.6866244
2024-12-16 21:25:00	0.980127	0.9802114	12.6667514	11.6866244
2024-12-16 21:30:00	0.980412	0.9802136	12.6670364	11.6866244
2024-12-16 21:35:00	0.980435	0.9802484	12.6670594	11.6866244
2024-12-16 21:40:00	0.98039	0.9802756	12.6670144	11.6866244
2024-12-16 21:45:00	0.98039	0.9803068	12.6670144	11.6866244
2024-12-16 21:50:00	0.980426	0.9803104	12.6670504	11.6866244
2024-12-16 21:55:00	0.980385	0.9803398	12.6670094	11.6866244
2024-12-16 22:00:00	0.980082	0.9803118	12.6667064	11.6866244
2024-12-16 22:05:00	0.980082	0.9803132	12.6667064	11.6866244
2024-12-16 22:10:00	0.980082	0.9802811	12.6667064	11.6866244
2024-12-16 22:15:00	0.980055	0.9802739	12.6666794	11.6866244
2024-12-16 22:20:00	0.980096	0.9802423	12.6667204	11.6866244
2024-12-16 22:25:00	0.980426	0.9802414	12.6670504	11.6866244
2024-12-16 22:30:00	0.980109	0.9802133	12.6667334	11.6866244
2024-12-16 22:35:00	0.980105	0.9801848	12.6667294	11.6866244
2024-12-16 22:40:00	0.980068	0.980149	12.6666924	11.6866244
2024-12-16 22:45:00	0.980381	0.9801486	12.6670054	11.6866244
2024-12-16 22:50:00	0.980082	0.9801486	12.6667064	11.6866244
2024-12-16 22:55:00	0.980123	0.9801527	12.6667474	11.6866244
2024-12-16 23:00:00	0.980408	0.9801853	12.6670324	11.6866244
2024-12-16 23:05:00	0.980096	0.9801894	12.6667204	11.6866244
2024-12-16 23:10:00	0.980367	0.9802165	12.6669914	11.6866244
2024-12-16 23:15:00	0.980068	0.9801807	12.6666924	11.6866244
2024-12-16 23:20:00	0.980141	0.9801839	12.6667654	11.6866244
2024-12-16 23:25:00	0.980182	0.9801916	12.6668064	11.6866244
2024-12-16 23:30:00	0.980177	0.9802025	12.6668014	11.6866244
2024-12-16 23:35:00	0.980141	0.9801785	12.6667654	11.6866244
2024-12-16 23:40:00	0.980127	0.980183	12.6667514	11.6866244
2024-12-16 23:45:00	0.980118	0.9801825	12.6667424	11.6866244
2024-12-16 23:50:00	0.980136	0.9801553	12.6667604	11.6866244
2024-12-16 23:55:00	0.980118	0.9801575	12.6667424	11.6866244
2024-12-17 00:00:00	0.980412	0.980162	12.6670364	11.6866244
2024-12-17 00:05:00	0.9801	0.9801652	12.6667244	11.6866244
2024-12-17 00:10:00	0.980091	0.9801602	12.6667154	11.6866244
2024-12-17 00:15:00	0.980087	0.9801507	12.6667114	11.6866244
2024-12-17 00:20:00	0.980118	0.9801448	12.6667424	11.6866244
2024-12-17 00:25:00	0.980173	0.980148	12.6667974	11.6866244
2024-12-17 00:30:00	0.980173	0.9801526	12.6667974	11.6866244
2024-12-17 00:35:00	0.9802	0.9801608	12.6668244	11.6866244
2024-12-17 00:40:00	0.980191	0.9801663	12.6668154	11.6866244
2024-12-17 00:45:00	0.980186	0.9801731	12.6668104	11.6866244
2024-12-17 00:50:00	0.980118	0.9801437	12.6667424	11.6866244
2024-12-17 00:55:00	0.980078	0.9801415	12.6667024	11.6866244
2024-12-17 01:00:00	0.980055	0.9801379	12.6666794	11.6866244
2024-12-17 01:05:00	0.980064	0.9801356	12.6666884	11.6866244
2024-12-17 01:10:00	0.980041	0.9801279	12.6666654	11.6866244
2024-12-17 01:15:00	0.980055	0.9801161	12.6666794	11.6866244
2024-12-17 01:20:00	0.9801	0.9801088	12.6667244	11.6866244
2024-12-17 01:25:00	0.980154	0.9801042	12.6667784	11.6866244
2024-12-17 01:30:00	0.9801	0.9800951	12.6667244	11.6866244
2024-12-17 01:35:00	0.980091	0.9800856	12.6667154	11.6866244
2024-12-17 01:40:00	0.980064	0.9800802	12.6666884	11.6866244
2024-12-17 01:45:00	0.9801	0.9800824	12.6667244	11.6866244
2024-12-17 01:50:00	0.980096	0.9800865	12.6667204	11.6866244
2024-12-17 01:55:00	0.980091	0.9800892	12.6667154	11.6866244
2024-12-17 02:00:00	0.980145	0.9800996	12.6667694	11.6866244
2024-12-17 02:05:00	0.980159	0.98011	12.6667834	11.6866244
2024-12-17 02:10:00	0.980163	0.9801163	12.6667874	11.6866244
2024-12-17 02:15:00	0.980105	0.9801114	12.6667294	11.6866244
2024-12-17 02:20:00	0.980096	0.980111	12.6667204	11.6866244
2024-12-17 02:25:00	0.980091	0.980111	12.6667154	11.6866244
2024-12-17 02:30:00	0.980123	0.9801169	12.6667474	11.6866244
2024-12-17 02:35:00	0.980105	0.9801174	12.6667294	11.6866244
2024-12-17 02:40:00	0.980132	0.980121	12.6667564	11.6866244
2024-12-17 02:45:00	0.980087	0.9801206	12.6667114	11.6866244
2024-12-17 02:50:00	0.980059	0.980112	12.6666834	11.6866244
2024-12-17 02:55:00	0.980064	0.9801025	12.6666884	11.6866244
2024-12-17 03:00:00	0.980073	0.9800935	12.6666974	11.6866244
2024-12-17 03:05:00	0.980046	0.9800876	12.6666704	11.6866244
2024-12-17 03:10:00	0.980091	0.9800871	12.6667154	11.6866244
2024-12-17 03:15:00	0.980096	0.9800876	12.6667204	11.6866244
2024-12-17 03:20:00	0.98015	0.9800903	12.6667744	11.6866244
2024-12-17 03:25:00	0.980132	0.980093	12.6667564	11.6866244
2024-12-17 03:30:00	0.980118	0.9800916	12.6667424	11.6866244
2024-12-17 03:35:00	0.980078	0.9800907	12.6667024	11.6866244
2024-12-17 03:40:00	0.980078	0.9800926	12.6667024	11.6866244
2024-12-17 03:45:00	0.980082	0.9800944	12.6667064	11.6866244
2024-12-17 03:50:00	0.980082	0.9800953	12.6667064	11.6866244
2024-12-17 03:55:00	0.980114	0.9801021	12.6667384	11.6866244
2024-12-17 04:00:00	0.980163	0.9801093	12.6667874	11.6866244
2024-12-17 04:05:00	0.980132	0.9801129	12.6667564	11.6866244
2024-12-17 04:10:00	0.98015	0.9801129	12.6667744	11.6866244
2024-12-17 04:15:00	0.980159	0.9801156	12.6667834	11.6866244
2024-12-17 04:20:00	0.980191	0.9801229	12.6668154	11.6866244
2024-12-17 04:25:00	0.98015	0.9801301	12.6667744	11.6866244
2024-12-17 04:30:00	0.9801	0.9801323	12.6667244	11.6866244
2024-12-17 04:35:00	0.980091	0.9801332	12.6667154	11.6866244
2024-12-17 04:40:00	0.980096	0.9801346	12.6667204	11.6866244
2024-12-17 04:45:00	0.980123	0.9801355	12.6667474	11.6866244
2024-12-17 04:50:00	0.980141	0.9801333	12.6667654	11.6866244
2024-12-17 04:55:00	0.980118	0.9801319	12.6667424	11.6866244
2024-12-17 05:00:00	0.980132	0.9801301	12.6667564	11.6866244
2024-12-17 05:05:00	0.980114	0.9801256	12.6667384	11.6866244
2024-12-17 05:10:00	0.980109	0.9801174	12.6667334	11.6866244
2024-12-17 05:15:00	0.980105	0.9801129	12.6667294	11.6866244
2024-12-17 05:20:00	0.980159	0.9801188	12.6667834	11.6866244
2024-12-17 05:25:00	0.980127	0.9801224	12.6667514	11.6866244
2024-12-17 05:30:00	0.980145	0.9801273	12.6667694	11.6866244
2024-12-17 05:35:00	0.980154	0.9801304	12.6667784	11.6866244
2024-12-17 05:40:00	0.980163	0.9801326	12.6667874	11.6866244
2024-12-17 05:45:00	0.980159	0.9801367	12.6667834	11.6866244
2024-12-17 05:50:00	0.980105	0.980134	12.6667294	11.6866244
2024-12-17 05:55:00	0.980127	0.9801353	12.6667514	11.6866244
2024-12-17 06:00:00	0.980177	0.9801421	12.6668014	11.6866244
2024-12-17 06:05:00	0.980177	0.9801493	12.6668014	11.6866244
2024-12-17 06:10:00	0.980182	0.9801516	12.6668064	11.6866244
2024-12-17 06:15:00	0.980154	0.9801543	12.6667784	11.6866244
2024-12-17 06:20:00	0.980159	0.9801557	12.6667834	11.6866244
2024-12-17 06:25:00	0.980132	0.9801535	12.6667564	11.6866244
2024-12-17 06:30:00	0.980114	0.9801486	12.6667384	11.6866244
2024-12-17 06:35:00	0.980109	0.9801436	12.6667334	11.6866244
2024-12-17 06:40:00	0.980132	0.9801463	12.6667564	11.6866244
2024-12-17 06:45:00	0.980114	0.980145	12.6667384	11.6866244
2024-12-17 06:50:00	0.980109	0.9801382	12.6667334	11.6866244
2024-12-17 06:55:00	0.9801	0.9801305	12.6667244	11.6866244
2024-12-17 07:00:00	0.980091	0.9801214	12.6667154	11.6866244
2024-12-17 07:05:00	0.980059	0.9801119	12.6666834	11.6866244
2024-12-17 07:10:00	0.980073	0.9801033	12.6666974	11.6866244
2024-12-17 07:15:00	0.980109	0.980101	12.6667334	11.6866244
2024-12-17 07:20:00	0.980132	0.9801028	12.6667564	11.6866244
2024-12-17 07:25:00	0.980114	0.9801033	12.6667384	11.6866244
2024-12-17 07:30:00	0.980136	0.9801037	12.6667604	11.6866244
2024-12-17 07:35:00	0.98015	0.9801073	12.6667744	11.6866244
2024-12-17 07:40:00	0.980132	0.9801096	12.6667564	11.6866244
2024-12-17 07:45:00	0.980182	0.9801178	12.6668064	11.6866244
2024-12-17 07:50:00	0.980145	0.9801232	12.6667694	11.6866244
2024-12-17 07:55:00	0.980191	0.9801364	12.6668154	11.6866244
2024-12-17 08:00:00	0.980123	0.9801414	12.6667474	11.6866244
2024-12-17 08:05:00	0.980114	0.9801419	12.6667384	11.6866244
2024-12-17 08:10:00	0.980105	0.9801392	12.6667294	11.6866244
2024-12-17 08:15:00	0.980068	0.9801346	12.6666924	11.6866244
2024-12-17 08:20:00	0.980105	0.9801315	12.6667294	11.6866244
2024-12-17 08:25:00	0.980068	0.9801233	12.6666924	11.6866244
2024-12-17 08:30:00	0.980073	0.9801174	12.6666974	11.6866244
2024-12-17 08:35:00	0.980082	0.9801074	12.6667064	11.6866244
2024-12-17 08:40:00	0.980118	0.9801047	12.6667424	11.6866244
2024-12-17 08:45:00	0.980078	0.9800934	12.6667024	11.6866244
2024-12-17 08:50:00	0.98005	0.9800861	12.6666744	11.6866244
2024-12-17 08:55:00	0.980068	0.9800815	12.6666924	11.6866244
2024-12-17 09:00:00	0.980381	0.9801091	12.6670054	11.6866244
2024-12-17 09:05:00	0.980114	0.9801137	12.6667384	11.6866244
2024-12-17 09:10:00	0.980127	0.9801159	12.6667514	11.6866244
2024-12-17 09:15:00	0.980087	0.9801178	12.6667114	11.6866244
2024-12-17 09:20:00	0.980118	0.9801223	12.6667424	11.6866244
2024-12-17 09:25:00	0.980105	0.9801246	12.6667294	11.6866244
2024-12-17 09:30:00	0.980105	0.9801233	12.6667294	11.6866244
2024-12-17 09:35:00	0.9801	0.9801255	12.6667244	11.6866244
2024-12-17 09:40:00	0.980127	0.9801332	12.6667514	11.6866244
2024-12-17 09:45:00	0.980109	0.9801373	12.6667334	11.6866244
2024-12-17 09:50:00	0.980073	0.9801065	12.6666974	11.6866244
2024-12-17 09:55:00	0.980105	0.9801056	12.6667294	11.6866244
2024-12-17 10:00:00	0.980068	0.9800997	12.6666924	11.6866244
2024-12-17 10:05:00	0.980046	0.9800956	12.6666704	11.6866244
2024-12-17 10:10:00	0.980087	0.9800925	12.6667114	11.6866244
2024-12-17 10:15:00	0.980055	0.9800875	12.6666794	11.6866244
2024-12-17 10:20:00	0.980073	0.9800843	12.6666974	11.6866244
2024-12-17 10:25:00	0.980109	0.9800852	12.6667334	11.6866244
2024-12-17 10:30:00	0.979802	0.9800527	12.6664264	11.6866244
2024-12-17 10:35:00	0.979494	0.9799912	12.6661184	11.6866244
2024-12-17 10:40:00	0.979494	0.9799333	12.6661184	11.6866244
2024-12-17 10:45:00	0.978951	0.9798179	12.6655754	11.6866244
2024-12-17 10:50:00	0.978711	0.9796822	12.6653354	11.6866244
2024-12-17 10:55:00	0.978395	0.9795171	12.6650194	11.6866244
2024-12-17 11:00:00	0.97844	0.9793524	12.6650644	11.6866244
2024-12-17 11:05:00	0.978386	0.9791855	12.6650104	11.6866244
2024-12-17 11:10:00	0.978318	0.97901	12.6649424	11.6866244
2024-12-17 11:15:00	0.978635	0.9788626	12.6652594	11.6866244
2024-12-17 11:20:00	0.978612	0.9787436	12.6652364	11.6866244
2024-12-17 11:25:00	0.978933	0.9786875	12.6655574	11.6866244
2024-12-17 11:30:00	0.978639	0.978602	12.6652634	11.6866244
2024-12-17 11:35:00	0.978924	0.9785993	12.6655484	11.6866244
2024-12-17 11:40:00	0.979001	0.9786283	12.6656254	11.6866244
2024-12-17 11:45:00	0.978987	0.9786875	12.6656114	11.6866244
2024-12-17 11:50:00	0.978978	0.9787413	12.6656024	11.6866244
2024-12-17 11:55:00	0.978942	0.9787969	12.6655664	11.6866244
2024-12-17 12:00:00	0.979218	0.9788869	12.6658424	11.6866244
2024-12-17 12:05:00	0.979236	0.978947	12.6658604	11.6866244
2024-12-17 12:10:00	0.979214	0.9790072	12.6658384	11.6866244
2024-12-17 12:15:00	0.979259	0.9790398	12.6658834	11.6866244
2024-12-17 12:20:00	0.979205	0.9790964	12.6658294	11.6866244
2024-12-17 12:25:00	0.979259	0.9791299	12.6658834	11.6866244
2024-12-17 12:30:00	0.979263	0.9791561	12.6658874	11.6866244
2024-12-17 12:35:00	0.978901	0.9791475	12.6655254	11.6866244
2024-12-17 12:40:00	0.978648	0.9791145	12.6652724	11.6866244
2024-12-17 12:45:00	0.978327	0.979053	12.6649514	11.6866244
2024-12-17 12:50:00	0.978277	0.9789589	12.6649014	11.6866244
2024-12-17 12:55:00	0.978006	0.9788359	12.6646304	11.6866244
2024-12-17 13:00:00	0.977992	0.9787137	12.6646164	11.6866244
2024-12-17 13:05:00	0.978015	0.9785893	12.6646394	11.6866244
2024-12-17 13:10:00	0.977997	0.9784685	12.6646214	11.6866244
2024-12-17 13:15:00	0.977988	0.9783414	12.6646124	11.6866244
2024-12-17 13:20:00	0.978006	0.9782157	12.6646304	11.6866244
2024-12-17 13:25:00	0.9783	0.9781556	12.6649244	11.6866244
2024-12-17 13:30:00	0.978323	0.9781231	12.6649474	11.6866244
2024-12-17 13:35:00	0.978336	0.978124	12.6649604	11.6866244
2024-12-17 13:40:00	0.978345	0.9781308	12.6649694	11.6866244
2024-12-17 13:45:00	0.978318	0.978162	12.6649424	11.6866244
2024-12-17 13:50:00	0.978332	0.978196	12.6649564	11.6866244
2024-12-17 13:55:00	0.978644	0.9782589	12.6652684	11.6866244
2024-12-17 14:00:00	0.978318	0.978291	12.6649424	11.6866244
2024-12-17 14:05:00	0.978911	0.9783833	12.6655354	11.6866244
2024-12-17 14:10:00	0.978897	0.9784724	12.6655214	11.6866244
2024-12-17 14:15:00	0.978888	0.9785312	12.6655124	11.6866244
2024-12-17 14:20:00	0.978856	0.9785845	12.6654804	11.6866244
2024-12-17 14:25:00	0.978861	0.978637	12.6654854	11.6866244
2024-12-17 14:30:00	0.978897	0.9786922	12.6655214	11.6866244
2024-12-17 14:35:00	0.979286	0.978789	12.6659104	11.6866244
2024-12-17 14:40:00	0.978969	0.9788527	12.6655934	11.6866244
2024-12-17 14:45:00	0.979245	0.9789128	12.6658694	11.6866244
2024-12-17 14:50:00	0.978915	0.9789725	12.6655394	11.6866244
2024-12-17 14:55:00	0.978906	0.978972	12.6655304	11.6866244
2024-12-17 15:00:00	0.979236	0.9790059	12.6658604	11.6866244
2024-12-17 15:05:00	0.978883	0.9790054	12.6655074	11.6866244
2024-12-17 15:10:00	0.978856	0.9790054	12.6654804	11.6866244
2024-12-17 15:15:00	0.979223	0.9790416	12.6658474	11.6866244
2024-12-17 15:20:00	0.979205	0.9790724	12.6658294	11.6866244
2024-12-17 15:25:00	0.978897	0.9790335	12.6655214	11.6866244
2024-12-17 15:30:00	0.979218	0.9790584	12.6658424	11.6866244
2024-12-17 15:35:00	0.979503	0.9790842	12.6661274	11.6866244
2024-12-17 15:40:00	0.978924	0.9790851	12.6655484	11.6866244
2024-12-17 15:45:00	0.979241	0.9791186	12.6658654	11.6866244
2024-12-17 15:50:00	0.979259	0.9791209	12.6658834	11.6866244
2024-12-17 15:55:00	0.979259	0.9791585	12.6658834	11.6866244
2024-12-17 16:00:00	0.979232	0.9791961	12.6658564	11.6866244
2024-12-17 16:05:00	0.979182	0.979192	12.6658064	11.6866244
2024-12-17 16:10:00	0.979155	0.979187	12.6657794	11.6866244
2024-12-17 16:15:00	0.979227	0.97922	12.6658514	11.6866244
2024-12-17 16:20:00	0.979544	0.9792526	12.6661684	11.6866244
2024-12-17 16:25:00	0.979553	0.9792576	12.6661774	11.6866244
2024-12-17 16:30:00	0.979245	0.9792897	12.6658694	11.6866244
2024-12-17 16:35:00	0.979557	0.9793213	12.6661814	11.6866244
2024-12-17 16:40:00	0.979227	0.9793181	12.6658514	11.6866244
2024-12-17 16:45:00	0.979205	0.9793127	12.6658294	11.6866244
2024-12-17 16:50:00	0.979557	0.9793452	12.6661814	11.6866244
2024-12-17 16:55:00	0.97953	0.97938	12.6661544	11.6866244
2024-12-17 17:00:00	0.979241	0.9793886	12.6658654	11.6866244
2024-12-17 17:05:00	0.979612	0.9794271	12.6662364	11.6866244
2024-12-17 17:10:00	0.979562	0.9794289	12.6661864	11.6866244
2024-12-17 17:15:00	0.979236	0.9793972	12.6658604	11.6866244
2024-12-17 17:20:00	0.979548	0.9794275	12.6661724	11.6866244
2024-12-17 17:25:00	0.979286	0.9794004	12.6659104	11.6866244
2024-12-17 17:30:00	0.979272	0.9794049	12.6658964	11.6866244
2024-12-17 17:35:00	0.979209	0.9794053	12.6658334	11.6866244
2024-12-17 17:40:00	0.979539	0.9794035	12.6661634	11.6866244
2024-12-17 17:45:00	0.97925	0.9793755	12.6658744	11.6866244
2024-12-17 17:50:00	0.979499	0.9794013	12.6661234	11.6866244
2024-12-17 17:55:00	0.97949	0.9793891	12.6661144	11.6866244
2024-12-17 18:00:00	0.979191	0.979352	12.6658154	11.6866244
2024-12-17 18:05:00	0.979458	0.9793742	12.6660824	11.6866244
2024-12-17 18:10:00	0.979168	0.9793362	12.6657924	11.6866244
2024-12-17 18:15:00	0.979508	0.9793584	12.6661324	11.6866244
2024-12-17 18:20:00	0.979557	0.9793869	12.6661814	11.6866244
2024-12-17 18:25:00	0.979621	0.9794281	12.6662454	11.6866244
2024-12-17 18:30:00	0.979327	0.9794069	12.6659514	11.6866244
2024-12-17 18:35:00	0.979643	0.9794462	12.6662674	11.6866244
2024-12-17 18:40:00	0.979281	0.9794244	12.6659054	11.6866244
2024-12-17 18:45:00	0.979571	0.9794325	12.6661954	11.6866244
2024-12-17 18:50:00	0.979263	0.9794397	12.6658874	11.6866244
2024-12-17 18:55:00	0.979594	0.9794533	12.6662184	11.6866244
2024-12-17 19:00:00	0.979584	0.9794949	12.6662084	11.6866244
2024-12-17 19:05:00	0.979309	0.979475	12.6659334	11.6866244
2024-12-17 19:10:00	0.979268	0.9794461	12.6658924	11.6866244
2024-12-17 19:15:00	0.979562	0.9794402	12.6661864	11.6866244
2024-12-17 19:20:00	0.979263	0.9794338	12.6658874	11.6866244
2024-12-17 19:25:00	0.979263	0.9793958	12.6658874	11.6866244
2024-12-17 19:30:00	0.979205	0.9793882	12.6658294	11.6866244
2024-12-17 19:35:00	0.979562	0.9793873	12.6661864	11.6866244
2024-12-17 19:40:00	0.979539	0.9794149	12.6661634	11.6866244
2024-12-17 19:45:00	0.979186	0.9793741	12.6658104	11.6866244
2024-12-17 19:50:00	0.979155	0.9793312	12.6657794	11.6866244
2024-12-17 19:55:00	0.979195	0.9793198	12.6658194	11.6866244
2024-12-17 20:00:00	0.979462	0.9793392	12.6660864	11.6866244
2024-12-17 20:05:00	0.979164	0.9792994	12.6657884	11.6866244
2024-12-17 20:10:00	0.979141	0.9792872	12.6657654	11.6866244
2024-12-17 20:15:00	0.979458	0.9793067	12.6660824	11.6866244
2024-12-17 20:20:00	0.979132	0.9792994	12.6657564	11.6866244
2024-12-17 20:25:00	0.97915	0.9792582	12.6657744	11.6866244
2024-12-17 20:30:00	0.979218	0.9792261	12.6658424	11.6866244
2024-12-17 20:35:00	0.979205	0.979228	12.6658294	11.6866244
2024-12-17 20:40:00	0.979227	0.9792352	12.6658514	11.6866244
2024-12-17 20:45:00	0.979241	0.9792398	12.6658654	11.6866244
2024-12-17 20:50:00	0.979521	0.9792457	12.6661454	11.6866244
2024-12-17 20:55:00	0.979173	0.9792466	12.6657974	11.6866244
2024-12-17 21:00:00	0.979209	0.9792534	12.6658334	11.6866244
2024-12-17 21:05:00	0.979195	0.9792271	12.6658194	11.6866244
2024-12-17 21:10:00	0.979159	0.9792298	12.6657834	11.6866244
2024-12-17 21:15:00	0.979141	0.9792289	12.6657654	11.6866244
2024-12-17 21:20:00	0.979123	0.9792194	12.6657474	11.6866244
2024-12-17 21:25:00	0.978815	0.9791804	12.6654394	11.6866244
2024-12-17 21:30:00	0.979471	0.9792048	12.6660954	11.6866244
2024-12-17 21:35:00	0.979205	0.9792012	12.6658294	11.6866244
2024-12-17 21:40:00	0.9792	0.9791691	12.6658244	11.6866244
2024-12-17 21:45:00	0.979227	0.9791745	12.6658514	11.6866244
2024-12-17 21:50:00	0.979241	0.9791777	12.6658654	11.6866244
2024-12-17 21:55:00	0.979218	0.97918	12.6658424	11.6866244
2024-12-17 22:00:00	0.979173	0.9791814	12.6657974	11.6866244
2024-12-17 22:05:00	0.979214	0.9791887	12.6658384	11.6866244
2024-12-17 22:10:00	0.97887	0.9791634	12.6654944	11.6866244
2024-12-17 22:15:00	0.979182	0.9792001	12.6658064	11.6866244
2024-12-17 22:20:00	0.979177	0.9791707	12.6658014	11.6866244
2024-12-17 22:25:00	0.978879	0.9791381	12.6655034	11.6866244
2024-12-17 22:30:00	0.979186	0.9791367	12.6658104	11.6866244
2024-12-17 22:35:00	0.979214	0.9791354	12.6658384	11.6866244
2024-12-17 22:40:00	0.979268	0.9791381	12.6658924	11.6866244
2024-12-17 22:45:00	0.979241	0.9791404	12.6658654	11.6866244
2024-12-17 22:50:00	0.979277	0.9791508	12.6659014	11.6866244
2024-12-17 22:55:00	0.979272	0.9791566	12.6658964	11.6866244
2024-12-17 23:00:00	0.979304	0.9792	12.6659284	11.6866244
2024-12-17 23:05:00	0.979259	0.9792077	12.6658834	11.6866244
2024-12-17 23:10:00	0.979227	0.9792127	12.6658514	11.6866244
2024-12-17 23:15:00	0.979241	0.9792489	12.6658654	11.6866244
2024-12-17 23:20:00	0.978915	0.9792218	12.6655394	11.6866244
2024-12-17 23:25:00	0.97896	0.9791964	12.6655844	11.6866244
2024-12-17 23:30:00	0.979205	0.9791901	12.6658294	11.6866244
2024-12-17 23:35:00	0.978892	0.9791552	12.6655164	11.6866244
2024-12-17 23:40:00	0.979186	0.9791461	12.6658104	11.6866244
2024-12-17 23:45:00	0.979191	0.979138	12.6658154	11.6866244
2024-12-17 23:50:00	0.979182	0.9791258	12.6658064	11.6866244
2024-12-17 23:55:00	0.979186	0.9791185	12.6658104	11.6866244
2024-12-18 00:00:00	0.978888	0.9790846	12.6655124	11.6866244
2024-12-18 00:05:00	0.978942	0.9790547	12.6655664	11.6866244
2024-12-18 00:10:00	0.978915	0.9790547	12.6655394	11.6866244
2024-12-18 00:15:00	0.978901	0.9790488	12.6655254	11.6866244
2024-12-18 00:20:00	0.979286	0.9790569	12.6659104	11.6866244
2024-12-18 00:25:00	0.978951	0.9790628	12.6655754	11.6866244
2024-12-18 00:30:00	0.978987	0.9790429	12.6656114	11.6866244
2024-12-18 00:35:00	0.978978	0.9790216	12.6656024	11.6866244
2024-12-18 00:40:00	0.978942	0.9789976	12.6655664	11.6866244
2024-12-18 00:45:00	0.978915	0.9789705	12.6655394	11.6866244
2024-12-18 00:50:00	0.978933	0.978975	12.6655574	11.6866244
2024-12-18 00:55:00	0.978883	0.9789691	12.6655074	11.6866244
2024-12-18 01:00:00	0.979223	0.9789999	12.6658474	11.6866244
2024-12-18 01:05:00	0.978874	0.9789972	12.6654984	11.6866244
2024-12-18 01:10:00	0.978915	0.9789601	12.6655394	11.6866244
2024-12-18 01:15:00	0.978901	0.9789551	12.6655254	11.6866244
2024-12-18 01:20:00	0.978924	0.9789488	12.6655484	11.6866244
2024-12-18 01:25:00	0.978906	0.9789416	12.6655304	11.6866244
2024-12-18 01:30:00	0.97896	0.9789434	12.6655844	11.6866244
2024-12-18 01:35:00	0.97896	0.9789479	12.6655844	11.6866244
2024-12-18 01:40:00	0.978965	0.9789511	12.6655894	11.6866244
2024-12-18 01:45:00	0.978693	0.9789321	12.6653174	11.6866244
2024-12-18 01:50:00	0.978951	0.9789049	12.6655754	11.6866244
2024-12-18 01:55:00	0.978924	0.9789099	12.6655484	11.6866244
2024-12-18 02:00:00	0.978906	0.978909	12.6655304	11.6866244
2024-12-18 02:05:00	0.978901	0.978909	12.6655254	11.6866244
2024-12-18 02:10:00	0.978915	0.9789081	12.6655394	11.6866244
2024-12-18 02:15:00	0.978933	0.9789108	12.6655574	11.6866244
2024-12-18 02:20:00	0.97892	0.9789068	12.6655444	11.6866244
2024-12-18 02:25:00	0.978901	0.9789009	12.6655254	11.6866244
2024-12-18 02:30:00	0.978865	0.9788909	12.6654894	11.6866244
2024-12-18 02:35:00	0.978874	0.978909	12.6654984	11.6866244
2024-12-18 02:40:00	0.978965	0.9789104	12.6655894	11.6866244
2024-12-18 02:45:00	0.978933	0.9789113	12.6655574	11.6866244
2024-12-18 02:50:00	0.978883	0.978909	12.6655074	11.6866244
2024-12-18 02:55:00	0.97892	0.9789109	12.6655444	11.6866244
2024-12-18 03:00:00	0.978901	0.9789095	12.6655254	11.6866244
2024-12-18 03:05:00	0.978924	0.9789086	12.6655484	11.6866244
2024-12-18 03:10:00	0.978938	0.9789104	12.6655624	11.6866244
2024-12-18 03:15:00	0.978915	0.9789118	12.6655394	11.6866244
2024-12-18 03:20:00	0.978874	0.9789127	12.6654984	11.6866244
2024-12-18 03:25:00	0.978874	0.9789127	12.6654984	11.6866244
2024-12-18 03:30:00	0.978906	0.9789068	12.6655304	11.6866244
2024-12-18 03:35:00	0.978865	0.9789	12.6654894	11.6866244
2024-12-18 03:40:00	0.978901	0.9789018	12.6655254	11.6866244
2024-12-18 03:45:00	0.978589	0.9788687	12.6652134	11.6866244
2024-12-18 03:50:00	0.978553	0.9788339	12.6651774	11.6866244
2024-12-18 03:55:00	0.97887	0.9788285	12.6654944	11.6866244
2024-12-18 04:00:00	0.978879	0.9788226	12.6655034	11.6866244
2024-12-18 04:05:00	0.978969	0.978828	12.6655934	11.6866244
2024-12-18 04:10:00	0.978666	0.9788072	12.6652904	11.6866244
2024-12-18 04:15:00	0.97863	0.9787828	12.6652544	11.6866244
2024-12-18 04:20:00	0.978938	0.978786	12.6655624	11.6866244
2024-12-18 04:25:00	0.978621	0.9787616	12.6652454	11.6866244
2024-12-18 04:30:00	0.978359	0.9787074	12.6649834	11.6866244
2024-12-18 04:35:00	0.978662	0.9787147	12.6652864	11.6866244
2024-12-18 04:40:00	0.978906	0.97875	12.6655304	11.6866244
2024-12-18 04:45:00	0.97863	0.978726	12.6652544	11.6866244
2024-12-18 04:50:00	0.978883	0.9787264	12.6655074	11.6866244
2024-12-18 04:55:00	0.978879	0.9787174	12.6655034	11.6866244
2024-12-18 05:00:00	0.978879	0.9787387	12.6655034	11.6866244
2024-12-18 05:05:00	0.978847	0.9787604	12.6654714	11.6866244
2024-12-18 05:10:00	0.978589	0.9787255	12.6652134	11.6866244
2024-12-18 05:15:00	0.978616	0.978725	12.6652404	11.6866244
2024-12-18 05:20:00	0.978933	0.9787824	12.6655574	11.6866244
2024-12-18 05:25:00	0.978644	0.9787806	12.6652684	11.6866244
2024-12-18 05:30:00	0.978951	0.9787851	12.6655754	11.6866244
2024-12-18 05:35:00	0.978653	0.9787874	12.6652774	11.6866244
2024-12-18 05:40:00	0.978924	0.9787915	12.6655484	11.6866244
2024-12-18 05:45:00	0.978906	0.9787942	12.6655304	11.6866244
2024-12-18 05:50:00	0.978929	0.9787992	12.6655534	11.6866244
2024-12-18 05:55:00	0.978639	0.9787784	12.6652634	11.6866244
2024-12-18 06:00:00	0.978616	0.9787811	12.6652404	11.6866244
2024-12-18 06:05:00	0.978603	0.9787798	12.6652274	11.6866244
2024-12-18 06:10:00	0.978598	0.9787463	12.6652224	11.6866244
2024-12-18 06:15:00	0.978589	0.9787408	12.6652134	11.6866244
2024-12-18 06:20:00	0.978589	0.9787046	12.6652134	11.6866244
2024-12-18 06:25:00	0.978892	0.9787285	12.6655164	11.6866244
2024-12-18 06:30:00	0.978951	0.9787312	12.6655754	11.6866244
2024-12-18 06:35:00	0.978621	0.9787027	12.6652454	11.6866244
2024-12-18 06:40:00	0.978879	0.9786977	12.6655034	11.6866244
2024-12-18 06:45:00	0.978607	0.9786945	12.6652314	11.6866244
2024-12-18 06:50:00	0.978567	0.9786896	12.6651914	11.6866244
2024-12-18 06:55:00	0.978874	0.9787167	12.6654984	11.6866244
2024-12-18 07:00:00	0.978911	0.978748	12.6655354	11.6866244
2024-12-18 07:05:00	0.978621	0.9787512	12.6652454	11.6866244
2024-12-18 07:10:00	0.978635	0.9787558	12.6652594	11.6866244
2024-12-18 07:15:00	0.978616	0.9787282	12.6652404	11.6866244
2024-12-18 07:20:00	0.978603	0.9786934	12.6652274	11.6866244
2024-12-18 07:25:00	0.978562	0.9786875	12.6651864	11.6866244
2024-12-18 07:30:00	0.978567	0.9786563	12.6651914	11.6866244
2024-12-18 07:35:00	0.978901	0.9786857	12.6655254	11.6866244
2024-12-18 07:40:00	0.978621	0.9786911	12.6652454	11.6866244
2024-12-18 07:45:00	0.978906	0.9786943	12.6655304	11.6866244
2024-12-18 07:50:00	0.978589	0.9786621	12.6652134	11.6866244
2024-12-18 07:55:00	0.978616	0.9786616	12.6652404	11.6866244
2024-12-18 08:00:00	0.978598	0.9786579	12.6652224	11.6866244
2024-12-18 08:05:00	0.978892	0.9786855	12.6655164	11.6866244
2024-12-18 08:10:00	0.978553	0.9786805	12.6651774	11.6866244
2024-12-18 08:15:00	0.978897	0.978714	12.6655214	11.6866244
2024-12-18 08:20:00	0.978956	0.9787529	12.6655804	11.6866244
2024-12-18 08:25:00	0.979019	0.9787647	12.6656434	11.6866244
2024-12-18 08:30:00	0.978635	0.9787661	12.6652594	11.6866244
2024-12-18 08:35:00	0.978585	0.978734	12.6652094	11.6866244
2024-12-18 08:40:00	0.978585	0.9787336	12.6652094	11.6866244
2024-12-18 08:45:00	0.978553	0.9787273	12.6651774	11.6866244
2024-12-18 08:50:00	0.978888	0.9787563	12.6655124	11.6866244
2024-12-18 08:55:00	0.978648	0.9787319	12.6652724	11.6866244
2024-12-18 09:00:00	0.978653	0.9787419	12.6652774	11.6866244
2024-12-18 09:05:00	0.978897	0.9787419	12.6655214	11.6866244
2024-12-18 09:10:00	0.978621	0.9787084	12.6652454	11.6866244
2024-12-18 09:15:00	0.97863	0.9786695	12.6652544	11.6866244
2024-12-18 09:20:00	0.978607	0.9786667	12.6652314	11.6866244
2024-12-18 09:25:00	0.978567	0.9786649	12.6651914	11.6866244
2024-12-18 09:30:00	0.978603	0.9786667	12.6652274	11.6866244
2024-12-18 09:35:00	0.978626	0.978674	12.6652504	11.6866244
2024-12-18 09:40:00	0.978639	0.9786491	12.6652634	11.6866244
2024-12-18 09:45:00	0.978286	0.9786129	12.6649104	11.6866244
2024-12-18 09:50:00	0.978345	0.9785821	12.6649694	11.6866244
2024-12-18 09:55:00	0.978594	0.9785518	12.6652184	11.6866244
2024-12-18 10:00:00	0.978653	0.978555	12.6652774	11.6866244
2024-12-18 10:05:00	0.978291	0.9785211	12.6649154	11.6866244
2024-12-18 10:10:00	0.977712	0.9784316	12.6643364	11.6866244
2024-12-18 10:15:00	0.977997	0.9783746	12.6646214	11.6866244
2024-12-18 10:20:00	0.978019	0.9783162	12.6646434	11.6866244
2024-12-18 10:25:00	0.97806	0.9782596	12.6646844	11.6866244
2024-12-18 10:30:00	0.97806	0.9782017	12.6646844	11.6866244
2024-12-18 10:35:00	0.97806	0.9781791	12.6646844	11.6866244
2024-12-18 10:40:00	0.977997	0.9781443	12.6646214	11.6866244
2024-12-18 10:45:00	0.977992	0.9780841	12.6646164	11.6866244
2024-12-18 10:50:00	0.977716	0.9779904	12.6643404	11.6866244
2024-12-18 10:55:00	0.978033	0.9779646	12.6646574	11.6866244
2024-12-18 11:00:00	0.978015	0.9779949	12.6646394	11.6866244
2024-12-18 11:05:00	0.978028	0.977998	12.6646524	11.6866244
2024-12-18 11:10:00	0.97835	0.9780311	12.6649744	11.6866244
2024-12-18 11:15:00	0.978354	0.9780605	12.6649784	11.6866244
2024-12-18 11:20:00	0.977992	0.9780537	12.6646164	11.6866244
2024-12-18 11:25:00	0.978313	0.978079	12.6649374	11.6866244
2024-12-18 11:30:00	0.978268	0.9781061	12.6648924	11.6866244
2024-12-18 11:35:00	0.977974	0.9781043	12.6645984	11.6866244
2024-12-18 11:40:00	0.978304	0.9781631	12.6649284	11.6866244
2024-12-18 11:45:00	0.978332	0.978193	12.6649564	11.6866244
2024-12-18 11:50:00	0.978318	0.9782233	12.6649424	11.6866244
2024-12-18 11:55:00	0.9783	0.9782505	12.6649244	11.6866244
2024-12-18 12:00:00	0.978295	0.978245	12.6649194	11.6866244
2024-12-18 12:05:00	0.978318	0.9782414	12.6649424	11.6866244
2024-12-18 12:10:00	0.978304	0.9782726	12.6649284	11.6866244
2024-12-18 12:15:00	0.978327	0.978274	12.6649514	11.6866244
2024-12-18 12:20:00	0.978277	0.9782749	12.6649014	11.6866244
2024-12-18 12:25:00	0.978282	0.9783057	12.6649064	11.6866244
2024-12-18 12:30:00	0.978277	0.978303	12.6649014	11.6866244
2024-12-18 12:35:00	0.978273	0.9782971	12.6648974	11.6866244
2024-12-18 12:40:00	0.978273	0.9782926	12.6648974	11.6866244
2024-12-18 12:45:00	0.978246	0.9782872	12.6648704	11.6866244
2024-12-18 12:50:00	0.978313	0.978289	12.6649374	11.6866244
2024-12-18 12:55:00	0.978332	0.9782904	12.6649564	11.6866244
2024-12-18 13:00:00	0.978282	0.9782882	12.6649064	11.6866244
2024-12-18 13:05:00	0.978612	0.9783167	12.6652364	11.6866244
2024-12-18 13:10:00	0.978327	0.9783217	12.6649514	11.6866244
2024-12-18 13:15:00	0.978341	0.9783276	12.6649654	11.6866244
2024-12-18 13:20:00	0.978345	0.9783344	12.6649694	11.6866244
2024-12-18 13:25:00	0.978291	0.9783362	12.6649154	11.6866244
2024-12-18 13:30:00	0.978318	0.9783407	12.6649424	11.6866244
2024-12-18 13:35:00	0.978662	0.9783823	12.6652864	11.6866244
2024-12-18 13:40:00	0.978657	0.9784167	12.6652814	11.6866244
2024-12-18 13:45:00	0.97863	0.9784465	12.6652544	11.6866244
2024-12-18 13:50:00	0.978616	0.9784799	12.6652404	11.6866244
2024-12-18 13:55:00	0.978598	0.9784785	12.6652224	11.6866244
2024-12-18 14:00:00	0.978589	0.9785047	12.6652134	11.6866244
2024-12-18 14:05:00	0.978313	0.9785019	12.6649374	11.6866244
2024-12-18 14:10:00	0.978598	0.9785272	12.6652224	11.6866244
2024-12-18 14:15:00	0.978318	0.9785299	12.6649424	11.6866244
2024-12-18 14:20:00	0.978309	0.978529	12.6649334	11.6866244
2024-12-18 14:25:00	0.978662	0.978529	12.6652864	11.6866244
2024-12-18 14:30:00	0.978359	0.9784992	12.6649834	11.6866244
2024-12-18 14:35:00	0.978327	0.9784689	12.6649514	11.6866244
2024-12-18 14:40:00	0.978639	0.9784712	12.6652634	11.6866244
2024-12-18 14:45:00	0.978318	0.9784432	12.6649424	11.6866244
2024-12-18 14:50:00	0.9783	0.9784143	12.6649244	11.6866244
2024-12-18 14:55:00	0.978291	0.9784121	12.6649154	11.6866244
2024-12-18 15:00:00	0.978282	0.9783805	12.6649064	11.6866244
2024-12-18 15:05:00	0.978277	0.9783764	12.6649014	11.6866244
2024-12-18 15:10:00	0.978304	0.9783759	12.6649284	11.6866244
2024-12-18 15:15:00	0.978567	0.9783664	12.6651914	11.6866244
2024-12-18 15:20:00	0.978268	0.9783573	12.6648924	11.6866244
2024-12-18 15:25:00	0.978241	0.9783487	12.6648654	11.6866244
2024-12-18 15:30:00	0.978223	0.9783071	12.6648474	11.6866244
2024-12-18 15:35:00	0.978273	0.9783026	12.6648974	11.6866244
2024-12-18 15:40:00	0.978336	0.9783062	12.6649604	11.6866244
2024-12-18 15:45:00	0.978648	0.9783419	12.6652724	11.6866244
2024-12-18 15:50:00	0.97835	0.9783487	12.6649744	11.6866244
2024-12-18 15:55:00	0.978354	0.9783564	12.6649784	11.6866244
2024-12-18 16:00:00	0.978323	0.9783583	12.6649474	11.6866244
2024-12-18 16:05:00	0.978644	0.978366	12.6652684	11.6866244
2024-12-18 16:10:00	0.978323	0.9783715	12.6649474	11.6866244
2024-12-18 16:15:00	0.978277	0.9783751	12.6649014	11.6866244
2024-12-18 16:20:00	0.978246	0.9783774	12.6648704	11.6866244
2024-12-18 16:25:00	0.978286	0.9783787	12.6649104	11.6866244
2024-12-18 16:30:00	0.978286	0.9783737	12.6649104	11.6866244
2024-12-18 16:35:00	0.978616	0.9783705	12.6652404	11.6866244
2024-12-18 16:40:00	0.978332	0.9783687	12.6649564	11.6866244
2024-12-18 16:45:00	0.978309	0.9783642	12.6649334	11.6866244
2024-12-18 16:50:00	0.9783	0.9783619	12.6649244	11.6866244
2024-12-18 16:55:00	0.978323	0.9783298	12.6649474	11.6866244
2024-12-18 17:00:00	0.9783	0.9783275	12.6649244	11.6866244
2024-12-18 17:05:00	0.978323	0.9783321	12.6649474	11.6866244
2024-12-18 17:10:00	0.978304	0.9783379	12.6649284	11.6866244
2024-12-18 17:15:00	0.978295	0.9783388	12.6649194	11.6866244
2024-12-18 17:20:00	0.978354	0.9783456	12.6649784	11.6866244
2024-12-18 17:25:00	0.978354	0.9783194	12.6649784	11.6866244
2024-12-18 17:30:00	0.97839	0.9783252	12.6650144	11.6866244
2024-12-18 17:35:00	0.978381	0.9783324	12.6650054	11.6866244
2024-12-18 17:40:00	0.978313	0.9783337	12.6649374	11.6866244
2024-12-18 17:45:00	0.978268	0.9783282	12.6648924	11.6866244
2024-12-18 17:50:00	0.97858	0.9783562	12.6652044	11.6866244
2024-12-18 17:55:00	0.978246	0.9783485	12.6648704	11.6866244
2024-12-18 18:00:00	0.978255	0.9783436	12.6648794	11.6866244
2024-12-18 18:05:00	0.978264	0.9783405	12.6648884	11.6866244
2024-12-18 18:10:00	0.9783	0.9783351	12.6649244	11.6866244
2024-12-18 18:15:00	0.978286	0.9783283	12.6649104	11.6866244
2024-12-18 18:20:00	0.978309	0.9783202	12.6649334	11.6866244
2024-12-18 18:25:00	0.978291	0.9783112	12.6649154	11.6866244
2024-12-18 18:30:00	0.978345	0.9783144	12.6649694	11.6866244
2024-12-18 18:35:00	0.97835	0.9783226	12.6649744	11.6866244
2024-12-18 18:40:00	0.978295	0.9782941	12.6649194	11.6866244
2024-12-18 18:45:00	0.978259	0.9782954	12.6648834	11.6866244
2024-12-18 18:50:00	0.978259	0.9782958	12.6648834	11.6866244
2024-12-18 18:55:00	0.978295	0.9782989	12.6649194	11.6866244
2024-12-18 19:00:00	0.978354	0.9783043	12.6649784	11.6866244
2024-12-18 19:05:00	0.978363	0.978312	12.6649874	11.6866244
2024-12-18 19:10:00	0.9783	0.9783111	12.6649244	11.6866244
2024-12-18 19:15:00	0.978291	0.9783111	12.6649154	11.6866244
2024-12-18 19:20:00	0.978282	0.9783048	12.6649064	11.6866244
2024-12-18 19:25:00	0.978336	0.9783034	12.6649604	11.6866244
2024-12-18 19:30:00	0.978286	0.9783025	12.6649104	11.6866244
2024-12-18 19:35:00	0.978313	0.9783079	12.6649374	11.6866244
2024-12-18 19:40:00	0.978304	0.9783124	12.6649284	11.6866244
2024-12-18 19:45:00	0.978323	0.9783152	12.6649474	11.6866244
2024-12-18 19:50:00	0.978309	0.9783107	12.6649334	11.6866244
2024-12-18 19:55:00	0.978268	0.9783012	12.6648924	11.6866244
2024-12-18 20:00:00	0.978336	0.9783048	12.6649604	11.6866244
2024-12-18 20:05:00	0.978345	0.9783102	12.6649694	11.6866244
2024-12-18 20:10:00	0.978291	0.9783111	12.6649154	11.6866244
2024-12-18 20:15:00	0.978291	0.9783066	12.6649154	11.6866244
2024-12-18 20:20:00	0.978255	0.9783035	12.6648794	11.6866244
2024-12-18 20:25:00	0.978264	0.9782986	12.6648884	11.6866244
2024-12-18 20:30:00	0.9783	0.9782982	12.6649244	11.6866244
2024-12-18 20:35:00	0.978323	0.9782982	12.6649474	11.6866244
2024-12-18 20:40:00	0.978341	0.9783014	12.6649654	11.6866244
2024-12-18 20:45:00	0.97835	0.9783096	12.6649744	11.6866244
2024-12-18 20:50:00	0.978354	0.9783114	12.6649784	11.6866244
2024-12-18 20:55:00	0.978295	0.9783064	12.6649194	11.6866244
2024-12-18 21:00:00	0.978318	0.9783091	12.6649424	11.6866244
2024-12-18 21:05:00	0.978309	0.9783109	12.6649334	11.6866244
2024-12-18 21:10:00	0.978327	0.9783181	12.6649514	11.6866244
2024-12-18 21:15:00	0.978341	0.9783258	12.6649654	11.6866244
2024-12-18 21:20:00	0.978345	0.9783303	12.6649694	11.6866244
2024-12-18 21:25:00	0.978345	0.9783325	12.6649694	11.6866244
2024-12-18 21:30:00	0.978291	0.9783275	12.6649154	11.6866244
2024-12-18 21:35:00	0.978291	0.9783216	12.6649154	11.6866244
2024-12-18 21:40:00	0.978286	0.9783148	12.6649104	11.6866244
2024-12-18 21:45:00	0.978286	0.9783139	12.6649104	11.6866244
2024-12-18 21:50:00	0.978282	0.9783103	12.6649064	11.6866244
2024-12-18 21:55:00	0.978282	0.9783076	12.6649064	11.6866244
2024-12-18 22:00:00	0.978277	0.9783026	12.6649014	11.6866244
2024-12-18 22:05:00	0.978309	0.9782994	12.6649334	11.6866244
2024-12-18 22:10:00	0.978268	0.9782917	12.6648924	11.6866244
2024-12-18 22:15:00	0.978327	0.9782899	12.6649514	11.6866244
2024-12-18 22:20:00	0.978341	0.9782949	12.6649654	11.6866244
2024-12-18 22:25:00	0.978313	0.9782971	12.6649374	11.6866244
2024-12-18 22:30:00	0.978028	0.9782713	12.6646524	11.6866244
2024-12-18 22:35:00	0.978341	0.9782768	12.6649654	11.6866244
2024-12-18 22:40:00	0.977988	0.9782474	12.6646124	11.6866244
2024-12-18 22:45:00	0.978313	0.9782505	12.6649374	11.6866244
2024-12-18 22:50:00	0.97797	0.9782198	12.6645944	11.6866244
2024-12-18 22:55:00	0.978277	0.9782166	12.6649014	11.6866244
2024-12-18 23:00:00	0.977979	0.9781877	12.6646034	11.6866244
2024-12-18 23:05:00	0.977974	0.9781524	12.6645984	11.6866244
2024-12-18 23:10:00	0.978304	0.9781487	12.6649284	11.6866244
2024-12-18 23:15:00	0.978327	0.9781501	12.6649514	11.6866244
2024-12-18 23:20:00	0.978277	0.978175	12.6649014	11.6866244
2024-12-18 23:25:00	0.977997	0.9781406	12.6646214	11.6866244
2024-12-18 23:30:00	0.978028	0.9781446	12.6646524	11.6866244
2024-12-18 23:35:00	0.978074	0.9781207	12.6646984	11.6866244
2024-12-18 23:40:00	0.978006	0.9781243	12.6646304	11.6866244
2024-12-18 23:45:00	0.977997	0.9780963	12.6646214	11.6866244
2024-12-18 23:50:00	0.978264	0.9781248	12.6648884	11.6866244
2024-12-18 23:55:00	0.977933	0.9781207	12.6645574	11.6866244
2024-12-19 00:00:00	0.97792	0.9780823	12.6645444	11.6866244
2024-12-19 00:05:00	0.978028	0.9780524	12.6646524	11.6866244
2024-12-19 00:10:00	0.977979	0.9780226	12.6646034	11.6866244
2024-12-19 00:15:00	0.977974	0.9780203	12.6645984	11.6866244
2024-12-19 00:20:00	0.978313	0.9780488	12.6649374	11.6866244
2024-12-19 00:25:00	0.978033	0.9780447	12.6646574	11.6866244
2024-12-19 00:30:00	0.978069	0.978051	12.6646934	11.6866244
2024-12-19 00:35:00	0.978033	0.9780546	12.6646574	11.6866244
2024-12-19 00:40:00	0.978006	0.9780288	12.6646304	11.6866244
2024-12-19 00:45:00	0.977992	0.9780347	12.6646164	11.6866244
2024-12-19 00:50:00	0.978015	0.9780442	12.6646394	11.6866244
2024-12-19 00:55:00	0.978033	0.9780447	12.6646574	11.6866244
2024-12-19 01:00:00	0.977983	0.9780451	12.6646074	11.6866244
2024-12-19 01:05:00	0.97801	0.9780487	12.6646344	11.6866244
2024-12-19 01:10:00	0.978028	0.9780202	12.6646524	11.6866244
2024-12-19 01:15:00	0.978038	0.9780207	12.6646624	11.6866244
2024-12-19 01:20:00	0.977744	0.9779882	12.6643684	11.6866244
2024-12-19 01:25:00	0.977748	0.9779597	12.6643724	11.6866244
2024-12-19 01:30:00	0.978028	0.9779619	12.6646524	11.6866244
2024-12-19 01:35:00	0.977734	0.9779361	12.6643584	11.6866244
2024-12-19 01:40:00	0.977707	0.9779053	12.6643314	11.6866244
2024-12-19 01:45:00	0.97797	0.977899	12.6645944	11.6866244
2024-12-19 01:50:00	0.977694	0.9778701	12.6643184	11.6866244
2024-12-19 01:55:00	0.977992	0.9778683	12.6646164	11.6866244
2024-12-19 02:00:00	0.977707	0.9778362	12.6643314	11.6866244
2024-12-19 02:05:00	0.977689	0.9778013	12.6643134	11.6866244
2024-12-19 02:10:00	0.97768	0.9777949	12.6643044	11.6866244
2024-12-19 02:15:00	0.977648	0.9777849	12.6642724	11.6866244
2024-12-19 02:20:00	0.977626	0.9777447	12.6642504	11.6866244
2024-12-19 02:25:00	0.977612	0.9777325	12.6642364	11.6866244
2024-12-19 02:30:00	0.977906	0.9777524	12.6645304	11.6866244
2024-12-19 02:35:00	0.977933	0.9777487	12.6645574	11.6866244
2024-12-19 02:40:00	0.977644	0.9777437	12.6642684	11.6866244
2024-12-19 02:45:00	0.977626	0.9777071	12.6642504	11.6866244
2024-12-19 02:50:00	0.977644	0.9777008	12.6642684	11.6866244
2024-12-19 02:55:00	0.977716	0.9777035	12.6643404	11.6866244
2024-12-19 03:00:00	0.977707	0.9777062	12.6643314	11.6866244
2024-12-19 03:05:00	0.977689	0.9777103	12.6643134	11.6866244
2024-12-19 03:10:00	0.97768	0.9777157	12.6643044	11.6866244
2024-12-19 03:15:00	0.977707	0.9777252	12.6643314	11.6866244
2024-12-19 03:20:00	0.977965	0.9777311	12.6645894	11.6866244
2024-12-19 03:25:00	0.977667	0.9777045	12.6642914	11.6866244
2024-12-19 03:30:00	0.978001	0.9777402	12.6646254	11.6866244
2024-12-19 03:35:00	0.977694	0.977747	12.6643184	11.6866244
2024-12-19 03:40:00	0.977744	0.977757	12.6643684	11.6866244
2024-12-19 03:45:00	0.977721	0.9777575	12.6643454	11.6866244
2024-12-19 03:50:00	0.977734	0.9777602	12.6643584	11.6866244
2024-12-19 03:55:00	0.977744	0.9777657	12.6643684	11.6866244
2024-12-19 04:00:00	0.977721	0.9777698	12.6643454	11.6866244
2024-12-19 04:05:00	0.977671	0.9777662	12.6642954	11.6866244
2024-12-19 04:10:00	0.977671	0.9777368	12.6642954	11.6866244
2024-12-19 04:15:00	0.977667	0.9777368	12.6642914	11.6866244
2024-12-19 04:20:00	0.977671	0.9777038	12.6642954	11.6866244
2024-12-19 04:25:00	0.977703	0.9777047	12.6643274	11.6866244
2024-12-19 04:30:00	0.977694	0.9776997	12.6643184	11.6866244
2024-12-19 04:35:00	0.977658	0.9776934	12.6642824	11.6866244
2024-12-19 04:40:00	0.977694	0.9776894	12.6643184	11.6866244
2024-12-19 04:45:00	0.977716	0.9776866	12.6643404	11.6866244
2024-12-19 04:50:00	0.97773	0.9776875	12.6643544	11.6866244
2024-12-19 04:55:00	0.977707	0.9776911	12.6643314	11.6866244
2024-12-19 05:00:00	0.977753	0.9776993	12.6643774	11.6866244
2024-12-19 05:05:00	0.977753	0.9777079	12.6643774	11.6866244
2024-12-19 05:10:00	0.97778	0.9777188	12.6644044	11.6866244
2024-12-19 05:15:00	0.977766	0.9777251	12.6643904	11.6866244
2024-12-19 05:20:00	0.97773	0.9777287	12.6643544	11.6866244
2024-12-19 05:25:00	0.977771	0.97774	12.6643954	11.6866244
2024-12-19 05:30:00	0.977739	0.9777445	12.6643634	11.6866244
2024-12-19 05:35:00	0.977712	0.9777441	12.6643364	11.6866244
2024-12-19 05:40:00	0.977703	0.9777414	12.6643274	11.6866244
2024-12-19 05:45:00	0.977721	0.9777428	12.6643454	11.6866244
2024-12-19 05:50:00	0.977698	0.9777373	12.6643224	11.6866244
2024-12-19 05:55:00	0.977721	0.9777341	12.6643454	11.6866244
2024-12-19 06:00:00	0.977698	0.9777259	12.6643224	11.6866244
2024-12-19 06:05:00	0.977685	0.9777178	12.6643094	11.6866244
2024-12-19 06:10:00	0.97768	0.9777128	12.6643044	11.6866244
2024-12-19 06:15:00	0.977671	0.9777028	12.6642954	11.6866244
2024-12-19 06:20:00	0.977703	0.9776992	12.6643274	11.6866244
2024-12-19 06:25:00	0.977689	0.9776969	12.6643134	11.6866244
2024-12-19 06:30:00	0.97768	0.9776946	12.6643044	11.6866244
2024-12-19 06:35:00	0.977739	0.9776964	12.6643634	11.6866244
2024-12-19 06:40:00	0.977748	0.9777014	12.6643724	11.6866244
2024-12-19 06:45:00	0.977748	0.9777041	12.6643724	11.6866244
2024-12-19 06:50:00	0.977694	0.9777037	12.6643184	11.6866244
2024-12-19 06:55:00	0.977653	0.9777005	12.6642774	11.6866244
2024-12-19 07:00:00	0.977658	0.9776983	12.6642824	11.6866244
2024-12-19 07:05:00	0.977685	0.9776997	12.6643094	11.6866244
2024-12-19 07:10:00	0.977712	0.9777006	12.6643364	11.6866244
2024-12-19 07:15:00	0.977391	0.9776708	12.6640154	11.6866244
2024-12-19 07:20:00	0.977658	0.9776686	12.6642824	11.6866244
2024-12-19 07:25:00	0.977667	0.9776614	12.6642914	11.6866244
2024-12-19 07:30:00	0.977698	0.9776564	12.6643224	11.6866244
2024-12-19 07:35:00	0.977685	0.9776501	12.6643094	11.6866244
2024-12-19 07:40:00	0.977676	0.9776483	12.6643004	11.6866244
2024-12-19 07:45:00	0.977644	0.9776474	12.6642684	11.6866244
2024-12-19 07:50:00	0.977658	0.9776474	12.6642824	11.6866244
2024-12-19 07:55:00	0.977694	0.9776483	12.6643184	11.6866244
2024-12-19 08:00:00	0.977716	0.9776487	12.6643404	11.6866244
2024-12-19 08:05:00	0.977725	0.9776821	12.6643494	11.6866244
2024-12-19 08:10:00	0.977707	0.977687	12.6643314	11.6866244
2024-12-19 08:15:00	0.977698	0.9776901	12.6643224	11.6866244
2024-12-19 08:20:00	0.977658	0.9776861	12.6642824	11.6866244
2024-12-19 08:25:00	0.977667	0.9776843	12.6642914	11.6866244
2024-12-19 08:30:00	0.977698	0.9776865	12.6643224	11.6866244
2024-12-19 08:35:00	0.977662	0.9776883	12.6642864	11.6866244
2024-12-19 08:40:00	0.977662	0.9776887	12.6642864	11.6866244
2024-12-19 08:45:00	0.977635	0.9776828	12.6642594	11.6866244
2024-12-19 08:50:00	0.977377	0.9776489	12.6640014	11.6866244
2024-12-19 08:55:00	0.977712	0.9776476	12.6643364	11.6866244
2024-12-19 09:00:00	0.97773	0.9776499	12.6643544	11.6866244
2024-12-19 09:05:00	0.97768	0.9776481	12.6643044	11.6866244
2024-12-19 09:10:00	0.977734	0.9776557	12.6643584	11.6866244
2024-12-19 09:15:00	0.977744	0.9776634	12.6643684	11.6866244
2024-12-19 09:20:00	0.977712	0.9776648	12.6643364	11.6866244
2024-12-19 09:25:00	0.97773	0.9776716	12.6643544	11.6866244
2024-12-19 09:30:00	0.977712	0.9776766	12.6643364	11.6866244
2024-12-19 09:35:00	0.977667	0.9776798	12.6642914	11.6866244
2024-12-19 09:40:00	0.97797	0.9777391	12.6645944	11.6866244
2024-12-19 09:45:00	0.97773	0.9777409	12.6643544	11.6866244
2024-12-19 09:50:00	0.977748	0.9777427	12.6643724	11.6866244
2024-12-19 09:55:00	0.977689	0.9777436	12.6643134	11.6866244
2024-12-19 10:00:00	0.977653	0.9777355	12.6642774	11.6866244
2024-12-19 10:05:00	0.977689	0.97773	12.6643134	11.6866244
2024-12-19 10:10:00	0.977653	0.9777241	12.6642774	11.6866244
2024-12-19 10:15:00	0.977689	0.97772	12.6643134	11.6866244
2024-12-19 10:20:00	0.977775	0.9777263	12.6643994	11.6866244
2024-12-19 10:25:00	0.977744	0.977734	12.6643684	11.6866244
2024-12-19 10:30:00	0.977721	0.9777091	12.6643454	11.6866244
2024-12-19 10:35:00	0.977698	0.9777059	12.6643224	11.6866244
2024-12-19 10:40:00	0.977721	0.9777032	12.6643454	11.6866244
2024-12-19 10:45:00	0.977734	0.9777077	12.6643584	11.6866244
2024-12-19 10:50:00	0.97768	0.9777104	12.6643044	11.6866244
2024-12-19 10:55:00	0.977707	0.9777122	12.6643314	11.6866244
2024-12-19 11:00:00	0.977698	0.9777167	12.6643224	11.6866244
2024-12-19 11:05:00	0.977721	0.9777199	12.6643454	11.6866244
2024-12-19 11:10:00	0.977734	0.9777158	12.6643584	11.6866244
2024-12-19 11:15:00	0.977739	0.9777153	12.6643634	11.6866244
2024-12-19 11:20:00	0.977712	0.9777144	12.6643364	11.6866244
2024-12-19 11:25:00	0.977721	0.9777167	12.6643454	11.6866244
2024-12-19 11:30:00	0.977734	0.977718	12.6643584	11.6866244
2024-12-19 11:35:00	0.977744	0.977719	12.6643684	11.6866244
2024-12-19 11:40:00	0.977748	0.9777258	12.6643724	11.6866244
2024-12-19 11:45:00	0.977744	0.9777295	12.6643684	11.6866244
2024-12-19 11:50:00	0.977748	0.9777345	12.6643724	11.6866244
2024-12-19 11:55:00	0.977716	0.977734	12.6643404	11.6866244
2024-12-19 12:00:00	0.977698	0.9777304	12.6643224	11.6866244
2024-12-19 12:05:00	0.977716	0.9777281	12.6643404	11.6866244
2024-12-19 12:10:00	0.977698	0.9777267	12.6643224	11.6866244
2024-12-19 12:15:00	0.977753	0.9777299	12.6643774	11.6866244
2024-12-19 12:20:00	0.977721	0.9777286	12.6643454	11.6866244
2024-12-19 12:25:00	0.977698	0.977724	12.6643224	11.6866244
2024-12-19 12:30:00	0.977725	0.9777217	12.6643494	11.6866244
2024-12-19 12:35:00	0.977712	0.9777185	12.6643364	11.6866244
2024-12-19 12:40:00	0.977698	0.9777135	12.6643224	11.6866244
2024-12-19 12:45:00	0.977662	0.9777081	12.6642864	11.6866244
2024-12-19 12:50:00	0.977635	0.9777018	12.6642594	11.6866244
2024-12-19 12:55:00	0.977671	0.9776973	12.6642954	11.6866244
2024-12-19 13:00:00	0.977667	0.9776942	12.6642914	11.6866244
2024-12-19 13:05:00	0.977698	0.9776887	12.6643224	11.6866244
2024-12-19 13:10:00	0.977721	0.9776887	12.6643454	11.6866244
2024-12-19 13:15:00	0.977707	0.9776896	12.6643314	11.6866244
2024-12-19 13:20:00	0.977725	0.9776896	12.6643494	11.6866244
2024-12-19 13:25:00	0.977707	0.9776891	12.6643314	11.6866244
2024-12-19 13:30:00	0.977698	0.9776891	12.6643224	11.6866244
2024-12-19 13:35:00	0.977658	0.9776887	12.6642824	11.6866244
2024-12-19 13:40:00	0.977662	0.9776914	12.6642864	11.6866244
2024-12-19 13:45:00	0.977662	0.9776905	12.6642864	11.6866244
2024-12-19 13:50:00	0.977635	0.9776873	12.6642594	11.6866244
2024-12-19 13:55:00	0.977644	0.9776819	12.6642684	11.6866244
2024-12-19 14:00:00	0.977685	0.9776783	12.6643094	11.6866244
2024-12-19 14:05:00	0.977712	0.9776788	12.6643364	11.6866244
2024-12-19 14:10:00	0.977725	0.9776788	12.6643494	11.6866244
2024-12-19 14:15:00	0.977739	0.977682	12.6643634	11.6866244
2024-12-19 14:20:00	0.977712	0.9776834	12.6643364	11.6866244
2024-12-19 14:25:00	0.977667	0.9776843	12.6642914	11.6866244
2024-12-19 14:30:00	0.977698	0.9776879	12.6643224	11.6866244
2024-12-19 14:35:00	0.977685	0.9776902	12.6643094	11.6866244
2024-12-19 14:40:00	0.977685	0.9776952	12.6643094	11.6866244
2024-12-19 14:45:00	0.977739	0.9777047	12.6643634	11.6866244
2024-12-19 14:50:00	0.977712	0.9777074	12.6643364	11.6866244
2024-12-19 14:55:00	0.977725	0.9777087	12.6643494	11.6866244
2024-12-19 15:00:00	0.977703	0.9777065	12.6643274	11.6866244
2024-12-19 15:05:00	0.977716	0.9777042	12.6643404	11.6866244
2024-12-19 15:10:00	0.977703	0.9777033	12.6643274	11.6866244
2024-12-19 15:15:00	0.977689	0.9777055	12.6643134	11.6866244
2024-12-19 15:20:00	0.977685	0.9777042	12.6643094	11.6866244
2024-12-19 15:25:00	0.977685	0.9777042	12.6643094	11.6866244
2024-12-19 15:30:00	0.977685	0.9777042	12.6643094	11.6866244
2024-12-19 15:35:00	0.977676	0.9776979	12.6643004	11.6866244
2024-12-19 15:40:00	0.977671	0.9776938	12.6642954	11.6866244
2024-12-19 15:45:00	0.977667	0.977688	12.6642914	11.6866244
2024-12-19 15:50:00	0.977698	0.9776875	12.6643224	11.6866244
2024-12-19 15:55:00	0.977662	0.9776821	12.6642864	11.6866244
2024-12-19 16:00:00	0.977662	0.977678	12.6642864	11.6866244
2024-12-19 16:05:00	0.977662	0.9776753	12.6642864	11.6866244
2024-12-19 16:10:00	0.977689	0.9776757	12.6643134	11.6866244
2024-12-19 16:15:00	0.977685	0.9776757	12.6643094	11.6866244
2024-12-19 16:20:00	0.977712	0.9776784	12.6643364	11.6866244
2024-12-19 16:25:00	0.977667	0.9776775	12.6642914	11.6866244
2024-12-19 16:30:00	0.977639	0.9776743	12.6642634	11.6866244
2024-12-19 16:35:00	0.977653	0.9776729	12.6642774	11.6866244
2024-12-19 16:40:00	0.97763	0.9776661	12.6642544	11.6866244
2024-12-19 16:45:00	0.977685	0.9776684	12.6643094	11.6866244
2024-12-19 16:50:00	0.977648	0.977667	12.6642724	11.6866244
2024-12-19 16:55:00	0.977626	0.9776634	12.6642504	11.6866244
2024-12-19 17:00:00	0.977648	0.9776593	12.6642724	11.6866244
2024-12-19 17:05:00	0.977685	0.9776593	12.6643094	11.6866244
2024-12-19 17:10:00	0.977377	0.9776258	12.6640014	11.6866244
2024-12-19 17:15:00	0.977644	0.9776235	12.6642684	11.6866244
2024-12-19 17:20:00	0.977685	0.9776281	12.6643094	11.6866244
2024-12-19 17:25:00	0.977712	0.977634	12.6643364	11.6866244
2024-12-19 17:30:00	0.977694	0.9776404	12.6643184	11.6866244
2024-12-19 17:35:00	0.977689	0.9776408	12.6643134	11.6866244
2024-12-19 17:40:00	0.977685	0.9776445	12.6643094	11.6866244
2024-12-19 17:45:00	0.977716	0.9776535	12.6643404	11.6866244
2024-12-19 17:50:00	0.977698	0.9776585	12.6643224	11.6866244
2024-12-19 17:55:00	0.977418	0.9776318	12.6640424	11.6866244
2024-12-19 18:00:00	0.977671	0.9776612	12.6642954	11.6866244
2024-12-19 18:05:00	0.9774	0.9776368	12.6640244	11.6866244
2024-12-19 18:10:00	0.977386	0.9776069	12.6640104	11.6866244
2024-12-19 18:15:00	0.977712	0.9776069	12.6643364	11.6866244
2024-12-19 18:20:00	0.977667	0.9776042	12.6642914	11.6866244
2024-12-19 18:25:00	0.9774	0.9775753	12.6640244	11.6866244
2024-12-19 18:30:00	0.977662	0.977573	12.6642864	11.6866244
2024-12-19 18:35:00	0.977391	0.9775405	12.6640154	11.6866244
2024-12-19 18:40:00	0.977382	0.9775089	12.6640064	11.6866244
2024-12-19 18:45:00	0.977744	0.9775415	12.6643684	11.6866244
2024-12-19 18:50:00	0.977413	0.9775157	12.6640374	11.6866244
2024-12-19 18:55:00	0.977427	0.9775184	12.6640514	11.6866244
2024-12-19 19:00:00	0.977707	0.9775505	12.6643314	11.6866244
2024-12-19 19:05:00	0.977386	0.9775179	12.6640104	11.6866244
2024-12-19 19:10:00	0.97735	0.9774862	12.6639744	11.6866244
2024-12-19 19:15:00	0.977355	0.9774817	12.6639794	11.6866244
2024-12-19 19:20:00	0.977391	0.9774546	12.6640154	11.6866244
2024-12-19 19:25:00	0.977689	0.9774844	12.6643134	11.6866244
2024-12-19 19:30:00	0.977083	0.9774545	12.6637074	11.6866244
2024-12-19 19:35:00	0.977703	0.9774504	12.6643274	11.6866244
2024-12-19 19:40:00	0.977359	0.977445	12.6639834	11.6866244
2024-12-19 19:45:00	0.977395	0.9774418	12.6640194	11.6866244
2024-12-19 19:50:00	0.977716	0.9774427	12.6643404	11.6866244
2024-12-19 19:55:00	0.977431	0.9774472	12.6640554	11.6866244
2024-12-19 20:00:00	0.977413	0.9774535	12.6640374	11.6866244
2024-12-19 20:05:00	0.977762	0.9774942	12.6643864	11.6866244
2024-12-19 20:10:00	0.977459	0.977501	12.6640834	11.6866244
2024-12-19 20:15:00	0.977422	0.9774743	12.6640464	11.6866244
2024-12-19 20:20:00	0.977436	0.9775096	12.6640604	11.6866244
2024-12-19 20:25:00	0.977413	0.9774806	12.6640374	11.6866244
2024-12-19 20:30:00	0.977422	0.9774869	12.6640464	11.6866244
2024-12-19 20:35:00	0.97744	0.9774914	12.6640644	11.6866244
2024-12-19 20:40:00	0.977413	0.9774611	12.6640374	11.6866244
2024-12-19 20:45:00	0.977418	0.9774598	12.6640424	11.6866244
2024-12-19 20:50:00	0.977404	0.9774589	12.6640284	11.6866244
2024-12-19 20:55:00	0.977391	0.9774218	12.6640154	11.6866244
2024-12-19 21:00:00	0.977377	0.9774136	12.6640014	11.6866244
2024-12-19 21:05:00	0.977377	0.9774091	12.6640014	11.6866244
2024-12-19 21:10:00	0.977373	0.9774028	12.6639974	11.6866244
2024-12-19 21:15:00	0.977404	0.9774019	12.6640284	11.6866244
2024-12-19 21:20:00	0.977395	0.9773992	12.6640194	11.6866244
2024-12-19 21:25:00	0.977382	0.9773934	12.6640064	11.6866244
2024-12-19 21:30:00	0.977074	0.9773595	12.6636984	11.6866244
2024-12-19 21:35:00	0.977404	0.9773581	12.6640284	11.6866244
2024-12-19 21:40:00	0.977386	0.9773563	12.6640104	11.6866244
2024-12-19 21:45:00	0.977377	0.9773549	12.6640014	11.6866244
2024-12-19 21:50:00	0.977345	0.9773517	12.6639694	11.6866244
2024-12-19 21:55:00	0.977359	0.9773499	12.6639834	11.6866244
2024-12-19 22:00:00	0.977359	0.9773485	12.6639834	11.6866244
2024-12-19 22:05:00	0.977359	0.977344	12.6639834	11.6866244
2024-12-19 22:10:00	0.977097	0.9773142	12.6637214	11.6866244
2024-12-19 22:15:00	0.977359	0.9773119	12.6639834	11.6866244
2024-12-19 22:20:00	0.977332	0.9773377	12.6639564	11.6866244
2024-12-19 22:25:00	0.977341	0.9773314	12.6639654	11.6866244
2024-12-19 22:30:00	0.977083	0.9773011	12.6637074	11.6866244
2024-12-19 22:35:00	0.977382	0.9773016	12.6640064	11.6866244
2024-12-19 22:40:00	0.977345	0.9773016	12.6639694	11.6866244
2024-12-19 22:45:00	0.977386	0.9773043	12.6640104	11.6866244
2024-12-19 22:50:00	0.97735	0.9773034	12.6639744	11.6866244
2024-12-19 22:55:00	0.977327	0.9773002	12.6639514	11.6866244
2024-12-19 23:00:00	0.977314	0.9773219	12.6639384	11.6866244
2024-12-19 23:05:00	0.97706	0.977292	12.6636844	11.6866244
2024-12-19 23:10:00	0.977336	0.9772924	12.6639604	11.6866244
2024-12-19 23:15:00	0.977042	0.9772625	12.6636664	11.6866244
2024-12-19 23:20:00	0.97735	0.9772892	12.6639744	11.6866244
2024-12-19 23:25:00	0.977355	0.9772865	12.6639794	11.6866244
2024-12-19 23:30:00	0.977056	0.9772576	12.6636804	11.6866244
2024-12-19 23:35:00	0.977029	0.9772219	12.6636534	11.6866244
2024-12-19 23:40:00	0.977314	0.9772183	12.6639384	11.6866244
2024-12-19 23:45:00	0.977038	0.9771894	12.6636624	11.6866244
2024-12-19 23:50:00	0.977318	0.9771898	12.6639424	11.6866244
2024-12-19 23:55:00	0.977006	0.9771844	12.6636304	11.6866244
2024-12-20 00:00:00	0.977033	0.9771541	12.6636574	11.6866244
2024-12-20 00:05:00	0.977047	0.9771546	12.6636714	11.6866244
2024-12-20 00:10:00	0.977083	0.9771279	12.6637074	11.6866244
2024-12-20 00:15:00	0.97735	0.9771274	12.6639744	11.6866244
2024-12-20 00:20:00	0.977024	0.9771242	12.6636484	11.6866244
2024-12-20 00:25:00	0.977373	0.9771586	12.6639974	11.6866244
2024-12-20 00:30:00	0.977133	0.9771405	12.6637574	11.6866244
2024-12-20 00:35:00	0.977382	0.9771749	12.6640064	11.6866244
2024-12-20 00:40:00	0.977079	0.977151	12.6637034	11.6866244
2024-12-20 00:45:00	0.977097	0.9771601	12.6637214	11.6866244
2024-12-20 00:50:00	0.977395	0.9771963	12.6640194	11.6866244
2024-12-20 00:55:00	0.977115	0.9772031	12.6637394	11.6866244
2024-12-20 01:00:00	0.97716	0.9772108	12.6637844	11.6866244
2024-12-20 01:05:00	0.9774	0.9772158	12.6640244	11.6866244
2024-12-20 01:10:00	0.977088	0.9772222	12.6637124	11.6866244
2024-12-20 01:15:00	0.97711	0.9771959	12.6637344	11.6866244
2024-12-20 01:20:00	0.977395	0.9772221	12.6640194	11.6866244
2024-12-20 01:25:00	0.977382	0.9772221	12.6640064	11.6866244
2024-12-20 01:30:00	0.977106	0.9772248	12.6637304	11.6866244
2024-12-20 01:35:00	0.977088	0.9772239	12.6637124	11.6866244
2024-12-20 01:40:00	0.977079	0.9771923	12.6637034	11.6866244
2024-12-20 01:45:00	0.977106	0.9771914	12.6637304	11.6866244
2024-12-20 01:50:00	0.977115	0.9771869	12.6637394	11.6866244
2024-12-20 01:55:00	0.97707	0.9771539	12.6636944	11.6866244
2024-12-20 02:00:00	0.977065	0.9771516	12.6636894	11.6866244
2024-12-20 02:05:00	0.977038	0.9771444	12.6636624	11.6866244
2024-12-20 02:10:00	0.977345	0.9771394	12.6639694	11.6866244
2024-12-20 02:15:00	0.977056	0.9771068	12.6636804	11.6866244
2024-12-20 02:20:00	0.977092	0.9771054	12.6637164	11.6866244
2024-12-20 02:25:00	0.977115	0.9771081	12.6637394	11.6866244
2024-12-20 02:30:00	0.977155	0.9771157	12.6637794	11.6866244
2024-12-20 02:35:00	0.977119	0.977117	12.6637434	11.6866244
2024-12-20 02:40:00	0.977133	0.9771188	12.6637574	11.6866244
2024-12-20 02:45:00	0.977137	0.9771255	12.6637614	11.6866244
2024-12-20 02:50:00	0.977142	0.9771332	12.6637664	11.6866244
2024-12-20 02:55:00	0.977115	0.9771409	12.6637394	11.6866244
2024-12-20 03:00:00	0.977065	0.9771129	12.6636894	11.6866244
2024-12-20 03:05:00	0.977065	0.9771138	12.6636894	11.6866244
2024-12-20 03:10:00	0.97706	0.9771106	12.6636844	11.6866244
2024-12-20 03:15:00	0.97707	0.9771061	12.6636944	11.6866244
2024-12-20 03:20:00	0.977106	0.9771012	12.6637304	11.6866244
2024-12-20 03:25:00	0.977097	0.977099	12.6637214	11.6866244
2024-12-20 03:30:00	0.977056	0.9770913	12.6636804	11.6866244
2024-12-20 03:35:00	0.977115	0.9770891	12.6637394	11.6866244
2024-12-20 03:40:00	0.977097	0.9770846	12.6637214	11.6866244
2024-12-20 03:45:00	0.977056	0.9770787	12.6636804	11.6866244
2024-12-20 03:50:00	0.977386	0.9771108	12.6640104	11.6866244
2024-12-20 03:55:00	0.97711	0.9771153	12.6637344	11.6866244
2024-12-20 04:00:00	0.977092	0.9771185	12.6637164	11.6866244
2024-12-20 04:05:00	0.977115	0.977123	12.6637394	11.6866244
2024-12-20 04:10:00	0.977128	0.9771252	12.6637524	11.6866244
2024-12-20 04:15:00	0.977101	0.9771256	12.6637254	11.6866244
2024-12-20 04:20:00	0.977119	0.9771319	12.6637434	11.6866244
2024-12-20 04:25:00	0.97707	0.9771274	12.6636944	11.6866244
2024-12-20 04:30:00	0.977065	0.9771242	12.6636894	11.6866244
2024-12-20 04:35:00	0.977038	0.9771224	12.6636624	11.6866244
2024-12-20 04:40:00	0.97702	0.9770858	12.6636444	11.6866244
2024-12-20 04:45:00	0.977038	0.9770786	12.6636624	11.6866244
2024-12-20 04:50:00	0.977051	0.9770745	12.6636754	11.6866244
2024-12-20 04:55:00	0.97706	0.977069	12.6636844	11.6866244
2024-12-20 05:00:00	0.977033	0.9770595	12.6636574	11.6866244
2024-12-20 05:05:00	0.977042	0.9770536	12.6636664	11.6866244
2024-12-20 05:10:00	0.977024	0.9770441	12.6636484	11.6866244
2024-12-20 05:15:00	0.977033	0.9770404	12.6636574	11.6866244
2024-12-20 05:20:00	0.977079	0.9770418	12.6637034	11.6866244
2024-12-20 05:25:00	0.97711	0.977049	12.6637344	11.6866244
2024-12-20 05:30:00	0.977092	0.9770562	12.6637164	11.6866244
2024-12-20 05:35:00	0.977079	0.9770603	12.6637034	11.6866244
2024-12-20 05:40:00	0.977074	0.9770626	12.6636984	11.6866244
2024-12-20 05:45:00	0.977101	0.9770667	12.6637254	11.6866244
2024-12-20 05:50:00	0.97706	0.9770694	12.6636844	11.6866244
2024-12-20 05:55:00	0.97706	0.9770712	12.6636844	11.6866244
2024-12-20 06:00:00	0.977092	0.977078	12.6637164	11.6866244
2024-12-20 06:05:00	0.977088	0.9770835	12.6637124	11.6866244
2024-12-20 06:10:00	0.977119	0.9770875	12.6637434	11.6866244
2024-12-20 06:15:00	0.977097	0.9770862	12.6637214	11.6866244
2024-12-20 06:20:00	0.977088	0.9770858	12.6637124	11.6866244
2024-12-20 06:25:00	0.977051	0.977083	12.6636754	11.6866244
2024-12-20 06:30:00	0.977056	0.9770812	12.6636804	11.6866244
2024-12-20 06:35:00	0.97706	0.9770771	12.6636844	11.6866244
2024-12-20 06:40:00	0.977033	0.9770744	12.6636574	11.6866244
2024-12-20 06:45:00	0.977051	0.9770735	12.6636754	11.6866244
2024-12-20 06:50:00	0.97706	0.9770703	12.6636844	11.6866244
2024-12-20 06:55:00	0.977065	0.977068	12.6636894	11.6866244
2024-12-20 07:00:00	0.977038	0.9770599	12.6636624	11.6866244
2024-12-20 07:05:00	0.977079	0.9770581	12.6637034	11.6866244
2024-12-20 07:10:00	0.977042	0.9770535	12.6636664	11.6866244
2024-12-20 07:15:00	0.977051	0.9770535	12.6636754	11.6866244
2024-12-20 07:20:00	0.977051	0.977053	12.6636754	11.6866244
2024-12-20 07:25:00	0.97706	0.977053	12.6636844	11.6866244
2024-12-20 07:30:00	0.977088	0.9770585	12.6637124	11.6866244
2024-12-20 07:35:00	0.976807	0.9770341	12.6634314	11.6866244
2024-12-20 07:40:00	0.977124	0.9770405	12.6637484	11.6866244
2024-12-20 07:45:00	0.97716	0.97705	12.6637844	11.6866244
2024-12-20 07:50:00	0.977133	0.9770595	12.6637574	11.6866244
2024-12-20 07:55:00	0.977146	0.9770662	12.6637704	11.6866244
2024-12-20 08:00:00	0.977119	0.9770739	12.6637434	11.6866244
2024-12-20 08:05:00	0.977074	0.9770762	12.6636984	11.6866244
2024-12-20 08:10:00	0.977101	0.9770812	12.6637254	11.6866244
2024-12-20 08:15:00	0.977119	0.9770871	12.6637434	11.6866244
2024-12-20 08:20:00	0.97707	0.9770853	12.6636944	11.6866244
2024-12-20 08:25:00	0.977074	0.977112	12.6636984	11.6866244
2024-12-20 08:30:00	0.977101	0.9771097	12.6637254	11.6866244
2024-12-20 08:35:00	0.977092	0.9771029	12.6637164	11.6866244
2024-12-20 08:40:00	0.977051	0.9770947	12.6636754	11.6866244
2024-12-20 08:45:00	0.97706	0.9770861	12.6636844	11.6866244
2024-12-20 08:50:00	0.97707	0.9770812	12.6636944	11.6866244
2024-12-20 08:55:00	0.977038	0.9770776	12.6636624	11.6866244
2024-12-20 09:00:00	0.97711	0.9770785	12.6637344	11.6866244
2024-12-20 09:05:00	0.977065	0.9770731	12.6636894	11.6866244
2024-12-20 09:10:00	0.97707	0.9770731	12.6636944	11.6866244
2024-12-20 09:15:00	0.977101	0.9770758	12.6637254	11.6866244
2024-12-20 09:20:00	0.977092	0.9770749	12.6637164	11.6866244
2024-12-20 09:25:00	0.977088	0.9770745	12.6637124	11.6866244
2024-12-20 09:30:00	0.977051	0.9770745	12.6636754	11.6866244
2024-12-20 09:35:00	0.977051	0.9770736	12.6636754	11.6866244
2024-12-20 09:40:00	0.977029	0.9770695	12.6636534	11.6866244
2024-12-20 09:45:00	0.977011	0.9770668	12.6636354	11.6866244
2024-12-20 09:50:00	0.977002	0.977056	12.6636264	11.6866244
2024-12-20 09:55:00	0.977024	0.9770519	12.6636484	11.6866244
2024-12-20 10:00:00	0.977038	0.9770487	12.6636624	11.6866244
2024-12-20 10:05:00	0.976717	0.9770103	12.6633414	11.6866244
2024-12-20 10:10:00	0.976703	0.9769714	12.6633274	11.6866244
2024-12-20 10:15:00	0.976757	0.9769383	12.6633814	11.6866244
2024-12-20 10:20:00	0.976762	0.9769094	12.6633864	11.6866244
2024-12-20 10:25:00	0.976762	0.9768805	12.6633864	11.6866244
2024-12-20 10:30:00	0.976735	0.9768511	12.6633594	11.6866244
2024-12-20 10:35:00	0.976748	0.9768248	12.6633724	11.6866244
2024-12-20 10:40:00	0.97678	0.9768026	12.6634044	11.6866244
2024-12-20 10:45:00	0.976744	0.9767746	12.6633684	11.6866244
2024-12-20 10:50:00	0.976753	0.9767461	12.6633774	11.6866244
2024-12-20 10:55:00	0.976816	0.976756	12.6634404	11.6866244
2024-12-20 11:00:00	0.977101	0.9767958	12.6637254	11.6866244
2024-12-20 11:05:00	0.976757	0.9767958	12.6633814	11.6866244
2024-12-20 11:10:00	0.976757	0.9767953	12.6633814	11.6866244
2024-12-20 11:15:00	0.976757	0.9767948	12.6633814	11.6866244
2024-12-20 11:20:00	0.976762	0.9767975	12.6633864	11.6866244
2024-12-20 11:25:00	0.976735	0.9767962	12.6633594	11.6866244
2024-12-20 11:30:00	0.976744	0.9767926	12.6633684	11.6866244
2024-12-20 11:35:00	0.976776	0.9767958	12.6634004	11.6866244
2024-12-20 11:40:00	0.976766	0.9767971	12.6633904	11.6866244
2024-12-20 11:45:00	0.976739	0.9767894	12.6633634	11.6866244
2024-12-20 11:50:00	0.976753	0.9767546	12.6633774	11.6866244
2024-12-20 11:55:00	0.977088	0.9767877	12.6637124	11.6866244
2024-12-20 12:00:00	0.976776	0.9767896	12.6634004	11.6866244
2024-12-20 12:05:00	0.97707	0.9768209	12.6636944	11.6866244
2024-12-20 12:10:00	0.977074	0.9768521	12.6636984	11.6866244
2024-12-20 12:15:00	0.976739	0.9768525	12.6633634	11.6866244
2024-12-20 12:20:00	0.977047	0.9768828	12.6636714	11.6866244
2024-12-20 12:25:00	0.97706	0.9769112	12.6636844	11.6866244
2024-12-20 12:30:00	0.976757	0.9769103	12.6633814	11.6866244
2024-12-20 12:35:00	0.977065	0.9769429	12.6636894	11.6866244
2024-12-20 12:40:00	0.976735	0.9769411	12.6633594	11.6866244
2024-12-20 12:45:00	0.976766	0.9769089	12.6633904	11.6866244
2024-12-20 12:50:00	0.976798	0.9769111	12.6634224	11.6866244
2024-12-20 12:55:00	0.976757	0.9768798	12.6633814	11.6866244
2024-12-20 13:00:00	0.976757	0.9768481	12.6633814	11.6866244
2024-12-20 13:05:00	0.97673	0.9768472	12.6633544	11.6866244
2024-12-20 13:10:00	0.976739	0.9768164	12.6633634	11.6866244
2024-12-20 13:15:00	0.97678	0.9767884	12.6634044	11.6866244
2024-12-20 13:20:00	0.976812	0.9767939	12.6634364	11.6866244
2024-12-20 13:25:00	0.976798	0.9767672	12.6634224	11.6866244
2024-12-20 13:30:00	0.976812	0.9767749	12.6634364	11.6866244
2024-12-20 13:35:00	0.976798	0.9767781	12.6634224	11.6866244
2024-12-20 13:40:00	0.976785	0.9767768	12.6634094	11.6866244
2024-12-20 13:45:00	0.976776	0.9767787	12.6634004	11.6866244
2024-12-20 13:50:00	0.976463	0.9767493	12.6630874	11.6866244
2024-12-20 13:55:00	0.976798	0.9767561	12.6634224	11.6866244
2024-12-20 14:00:00	0.976509	0.9767331	12.6631334	11.6866244
2024-12-20 14:05:00	0.976789	0.976734	12.6634134	11.6866244
2024-12-20 14:10:00	0.97678	0.9767308	12.6634044	11.6866244
2024-12-20 14:15:00	0.976472	0.9766982	12.6630964	11.6866244
2024-12-20 14:20:00	0.976776	0.9766946	12.6634004	11.6866244
2024-12-20 14:25:00	0.976776	0.9766924	12.6634004	11.6866244
2024-12-20 14:30:00	0.976472	0.9766611	12.6630964	11.6866244
2024-12-20 14:35:00	0.976441	0.9766276	12.6630654	11.6866244
2024-12-20 14:40:00	0.97678	0.9766593	12.6634044	11.6866244
2024-12-20 14:45:00	0.97678	0.9766575	12.6634044	11.6866244
2024-12-20 14:50:00	0.976468	0.9766534	12.6630924	11.6866244
2024-12-20 14:55:00	0.976436	0.9766181	12.6630604	11.6866244
2024-12-20 15:00:00	0.976418	0.9765819	12.6630424	11.6866244
2024-12-20 15:05:00	0.976432	0.9765779	12.6630564	11.6866244
2024-12-20 15:10:00	0.976472	0.9765475	12.6630964	11.6866244
2024-12-20 15:15:00	0.976441	0.976514	12.6630654	11.6866244
2024-12-20 15:20:00	0.976504	0.9765172	12.6631284	11.6866244
2024-12-20 15:25:00	0.976518	0.9765249	12.6631424	11.6866244
2024-12-20 15:30:00	0.976504	0.9764973	12.6631284	11.6866244
2024-12-20 15:35:00	0.976491	0.9764684	12.6631154	11.6866244
2024-12-20 15:40:00	0.976518	0.9764734	12.6631424	11.6866244
2024-12-20 15:45:00	0.976531	0.9764829	12.6631554	11.6866244
2024-12-20 15:50:00	0.976567	0.9764978	12.6631914	11.6866244
2024-12-20 15:55:00	0.976563	0.9765109	12.6631874	11.6866244
2024-12-20 16:00:00	0.976554	0.9765191	12.6631784	11.6866244
2024-12-20 16:05:00	0.976495	0.9765245	12.6631194	11.6866244
2024-12-20 16:10:00	0.976477	0.9765218	12.6631014	11.6866244
2024-12-20 16:15:00	0.976477	0.9765177	12.6631014	11.6866244
2024-12-20 16:20:00	0.976441	0.9765114	12.6630654	11.6866244
2024-12-20 16:25:00	0.976454	0.9765077	12.6630784	11.6866244
2024-12-20 16:30:00	0.976427	0.9764986	12.6630514	11.6866244
2024-12-20 16:35:00	0.976445	0.97649	12.6630694	11.6866244
2024-12-20 16:40:00	0.976454	0.9764787	12.6630784	11.6866244
2024-12-20 16:45:00	0.976513	0.9764737	12.6631374	11.6866244
2024-12-20 16:50:00	0.976468	0.9764651	12.6630924	11.6866244
2024-12-20 16:55:00	0.976436	0.9764592	12.6630604	11.6866244
2024-12-20 17:00:00	0.976477	0.9764592	12.6631014	11.6866244
2024-12-20 17:05:00	0.976468	0.9764583	12.6630924	11.6866244
2024-12-20 17:10:00	0.97616	0.9764302	12.6627844	11.6866244
2024-12-20 17:15:00	0.976156	0.9764004	12.6627804	11.6866244
2024-12-20 17:20:00	0.976491	0.9764068	12.6631154	11.6866244
2024-12-20 17:25:00	0.97654	0.9764163	12.6631644	11.6866244
2024-12-20 17:30:00	0.976509	0.9764218	12.6631334	11.6866244
2024-12-20 17:35:00	0.976463	0.9764168	12.6630874	11.6866244
2024-12-20 17:40:00	0.976495	0.9764195	12.6631194	11.6866244
2024-12-20 17:45:00	0.976486	0.9764245	12.6631104	11.6866244
2024-12-20 17:50:00	0.976233	0.9764001	12.6628574	11.6866244
2024-12-20 17:55:00	0.97654	0.9764073	12.6631644	11.6866244
2024-12-20 18:00:00	0.976206	0.9764119	12.6628304	11.6866244
2024-12-20 18:05:00	0.976219	0.9764182	12.6628434	11.6866244
2024-12-20 18:10:00	0.9765	0.9764191	12.6631244	11.6866244
2024-12-20 18:15:00	0.976215	0.9763866	12.6628394	11.6866244
2024-12-20 18:20:00	0.976527	0.9763884	12.6631514	11.6866244
2024-12-20 18:25:00	0.976509	0.976393	12.6631334	11.6866244
2024-12-20 18:30:00	0.976495	0.976393	12.6631194	11.6866244
2024-12-20 18:35:00	0.976481	0.9763925	12.6631054	11.6866244
2024-12-20 18:40:00	0.976477	0.9764169	12.6631014	11.6866244
2024-12-20 18:45:00	0.976504	0.9764133	12.6631284	11.6866244
2024-12-20 18:50:00	0.976459	0.9764386	12.6630834	11.6866244
2024-12-20 18:55:00	0.976432	0.9764599	12.6630564	11.6866244
2024-12-20 19:00:00	0.9765	0.9764599	12.6631244	11.6866244
2024-12-20 19:05:00	0.976491	0.9764875	12.6631154	11.6866244
2024-12-20 19:10:00	0.976147	0.9764495	12.6627714	11.6866244
2024-12-20 19:15:00	0.97645	0.9764436	12.6630744	11.6866244
2024-12-20 19:20:00	0.976124	0.9764065	12.6627484	11.6866244
2024-12-20 19:25:00	0.976445	0.9764029	12.6630694	11.6866244
2024-12-20 19:30:00	0.976445	0.9763997	12.6630694	11.6866244
2024-12-20 19:35:00	0.976215	0.9763708	12.6628394	11.6866244
2024-12-20 19:40:00	0.976165	0.9763414	12.6627894	11.6866244
2024-12-20 19:45:00	0.976133	0.9763115	12.6627574	11.6866244
2024-12-20 19:50:00	0.976115	0.976273	12.6627394	11.6866244
2024-12-20 19:55:00	0.976129	0.9762368	12.6627534	11.6866244
2024-12-20 20:00:00	0.976169	0.976239	12.6627934	11.6866244
2024-12-20 20:05:00	0.9765	0.976244	12.6631244	11.6866244
2024-12-20 20:10:00	0.976242	0.9762558	12.6628664	11.6866244
2024-12-20 20:15:00	0.976269	0.9762382	12.6628934	11.6866244
2024-12-20 20:20:00	0.976233	0.976217	12.6628574	11.6866244
2024-12-20 20:25:00	0.976206	0.9762161	12.6628304	11.6866244
2024-12-20 20:30:00	0.976192	0.9762188	12.6628164	11.6866244
2024-12-20 20:35:00	0.975907	0.9761962	12.6625314	11.6866244
2024-12-20 20:40:00	0.976224	0.9762071	12.6628484	11.6866244
2024-12-20 20:45:00	0.975871	0.9761813	12.6624954	11.6866244
2024-12-20 20:50:00	0.975862	0.9761506	12.6624864	11.6866244
2024-12-20 20:55:00	0.976192	0.9761198	12.6628164	11.6866244
2024-12-20 21:00:00	0.976183	0.9761139	12.6628074	11.6866244
2024-12-20 21:05:00	0.975903	0.9760773	12.6625274	11.6866244
2024-12-20 21:10:00	0.975921	0.9760461	12.6625454	11.6866244
2024-12-20 21:15:00	0.975925	0.976018	12.6625494	11.6866244
2024-12-20 21:20:00	0.975871	0.9759859	12.6624954	11.6866244
2024-12-20 21:25:00	0.975839	0.9759791	12.6624634	11.6866244
2024-12-20 21:30:00	0.975844	0.9759411	12.6624684	11.6866244
2024-12-20 21:35:00	0.975889	0.9759429	12.6625134	11.6866244
2024-12-20 21:40:00	0.975912	0.9759479	12.6625364	11.6866244
2024-12-20 21:45:00	0.975921	0.9759208	12.6625454	11.6866244
2024-12-20 21:50:00	0.975871	0.9758896	12.6624954	11.6866244
2024-12-20 21:55:00	0.975862	0.9758855	12.6624864	11.6866244
2024-12-20 22:00:00	0.975866	0.97588	12.6624904	11.6866244
2024-12-20 22:05:00	0.975893	0.9758768	12.6625174	11.6866244
2024-12-20 22:10:00	0.975903	0.97588	12.6625274	11.6866244
2024-12-20 22:15:00	0.975857	0.9758818	12.6624814	11.6866244
2024-12-20 22:20:00	0.975889	0.9758863	12.6625134	11.6866244
2024-12-20 22:25:00	0.975848	0.9758822	12.6624724	11.6866244
2024-12-20 22:30:00	0.975916	0.9758826	12.6625404	11.6866244
2024-12-20 22:35:00	0.975898	0.9758803	12.6625224	11.6866244
2024-12-20 22:40:00	0.975916	0.9758848	12.6625404	11.6866244
2024-12-20 22:45:00	0.975898	0.9758884	12.6625224	11.6866244
2024-12-20 22:50:00	0.97588	0.9758898	12.6625044	11.6866244
2024-12-20 22:55:00	0.975871	0.9758876	12.6624954	11.6866244
2024-12-20 23:00:00	0.975862	0.9758835	12.6624864	11.6866244
2024-12-20 23:05:00	0.975866	0.9758844	12.6624904	11.6866244
2024-12-20 23:10:00	0.975866	0.9758821	12.6624904	11.6866244
2024-12-20 23:15:00	0.975862	0.9758835	12.6624864	11.6866244
2024-12-20 23:20:00	0.975889	0.9758808	12.6625134	11.6866244
2024-12-20 23:25:00	0.97588	0.975879	12.6625044	11.6866244
2024-12-20 23:30:00	0.975844	0.9758718	12.6624684	11.6866244
2024-12-20 23:35:00	0.97588	0.97587	12.6625044	11.6866244
2024-12-20 23:40:00	0.975903	0.9758723	12.6625274	11.6866244
2024-12-20 23:45:00	0.975916	0.9758768	12.6625404	11.6866244
2024-12-20 23:50:00	0.975866	0.9758772	12.6624904	11.6866244
2024-12-20 23:55:00	0.975835	0.9758741	12.6624594	11.6866244
2024-12-21 00:00:00	0.975839	0.9758714	12.6624634	11.6866244
2024-12-21 00:05:00	0.975817	0.9758669	12.6624414	11.6866244
2024-12-21 00:10:00	0.975862	0.9758642	12.6624864	11.6866244
2024-12-21 00:15:00	0.975857	0.9758619	12.6624814	11.6866244
2024-12-21 00:20:00	0.975853	0.9758628	12.6624774	11.6866244
2024-12-21 00:25:00	0.975826	0.9758574	12.6624504	11.6866244
2024-12-21 00:30:00	0.975862	0.9758533	12.6624864	11.6866244
2024-12-21 00:35:00	0.975889	0.9758506	12.6625134	11.6866244
2024-12-21 00:40:00	0.975884	0.9758524	12.6625084	11.6866244
2024-12-21 00:45:00	0.97588	0.9758569	12.6625044	11.6866244
2024-12-21 00:50:00	0.975866	0.9758596	12.6624904	11.6866244
2024-12-21 00:55:00	0.975866	0.9758645	12.6624904	11.6866244
2024-12-21 01:00:00	0.975862	0.9758645	12.6624864	11.6866244
2024-12-21 01:05:00	0.975857	0.9758645	12.6624814	11.6866244
2024-12-21 01:10:00	0.975889	0.9758681	12.6625134	11.6866244
2024-12-21 01:15:00	0.975848	0.9758703	12.6624724	11.6866244
2024-12-21 01:20:00	0.975916	0.9758757	12.6625404	11.6866244
2024-12-21 01:25:00	0.975898	0.9758766	12.6625224	11.6866244
2024-12-21 01:30:00	0.975916	0.9758798	12.6625404	11.6866244
2024-12-21 01:35:00	0.975889	0.9758807	12.6625134	11.6866244
2024-12-21 01:40:00	0.975912	0.9758853	12.6625364	11.6866244
2024-12-21 01:45:00	0.975957	0.9758944	12.6625814	11.6866244
2024-12-21 01:50:00	0.975952	0.9759034	12.6625764	11.6866244
2024-12-21 01:55:00	0.975889	0.9759066	12.6625134	11.6866244
2024-12-21 02:00:00	0.975875	0.9759052	12.6624994	11.6866244
2024-12-21 02:05:00	0.975925	0.9759129	12.6625494	11.6866244
2024-12-21 02:10:00	0.975957	0.975917	12.6625814	11.6866244
2024-12-21 02:15:00	0.975952	0.9759224	12.6625764	11.6866244
2024-12-21 02:20:00	0.975916	0.9759224	12.6625404	11.6866244
2024-12-21 02:25:00	0.975925	0.975926	12.6625494	11.6866244
2024-12-21 02:30:00	0.97593	0.9759278	12.6625544	11.6866244
2024-12-21 02:35:00	0.975943	0.9759264	12.6625674	11.6866244
2024-12-21 02:40:00	0.975943	0.9759255	12.6625674	11.6866244
2024-12-21 02:45:00	0.975884	0.975925	12.6625084	11.6866244
2024-12-21 02:50:00	0.975577	0.9758952	12.6622014	11.6866244
2024-12-21 02:55:00	0.975903	0.975893	12.6625274	11.6866244
2024-12-21 03:00:00	0.975581	0.9758554	12.6622054	11.6866244
2024-12-21 03:05:00	0.975903	0.9758505	12.6625274	11.6866244
2024-12-21 03:10:00	0.975884	0.9758473	12.6625084	11.6866244
2024-12-21 03:15:00	0.975907	0.9758455	12.6625314	11.6866244
2024-12-21 03:20:00	0.975921	0.9758446	12.6625454	11.6866244
2024-12-21 03:25:00	0.97559	0.9758093	12.6622144	11.6866244
2024-12-21 03:30:00	0.97588	0.975803	12.6625044	11.6866244
2024-12-21 03:35:00	0.975839	0.9757985	12.6624634	11.6866244
2024-12-21 03:40:00	0.97555	0.9757958	12.6621744	11.6866244
2024-12-21 03:45:00	0.97555	0.9757605	12.6621744	11.6866244
2024-12-21 03:50:00	0.97555	0.9757574	12.6621744	11.6866244
2024-12-21 03:55:00	0.975523	0.9757194	12.6621474	11.6866244
2024-12-21 04:00:00	0.975504	0.9756814	12.6621284	11.6866244
2024-12-21 04:05:00	0.975518	0.9756425	12.6621424	11.6866244
2024-12-21 04:10:00	0.975536	0.975604	12.6621604	11.6866244
2024-12-21 04:15:00	0.975541	0.9755991	12.6621654	11.6866244
2024-12-21 04:20:00	0.975604	0.9755715	12.6622284	11.6866244
2024-12-21 04:25:00	0.975857	0.9755733	12.6624814	11.6866244
2024-12-21 04:30:00	0.975622	0.9755805	12.6622464	11.6866244
2024-12-21 04:35:00	0.975599	0.9755854	12.6622234	11.6866244
2024-12-21 04:40:00	0.975943	0.9756247	12.6625674	11.6866244
2024-12-21 04:45:00	0.975581	0.9756305	12.6622054	11.6866244
2024-12-21 04:50:00	0.975604	0.9756405	12.6622284	11.6866244
2024-12-21 04:55:00	0.975618	0.9756505	12.6622424	11.6866244
2024-12-21 05:00:00	0.97559	0.9756559	12.6622144	11.6866244
2024-12-21 05:05:00	0.975609	0.9756627	12.6622334	11.6866244
2024-12-21 05:10:00	0.975586	0.9756609	12.6622104	11.6866244
2024-12-21 05:15:00	0.975572	0.9756324	12.6621964	11.6866244
2024-12-21 05:20:00	0.97559	0.9756292	12.6622144	11.6866244
2024-12-21 05:25:00	0.975577	0.975627	12.6622014	11.6866244
2024-12-21 05:30:00	0.975599	0.9755926	12.6622234	11.6866244
2024-12-21 05:35:00	0.975672	0.9756017	12.6622964	11.6866244
2024-12-21 05:40:00	0.975663	0.9756076	12.6622874	11.6866244
2024-12-21 05:45:00	0.975319	0.9755777	12.6619434	11.6866244
2024-12-21 05:50:00	0.975595	0.9755782	12.6622194	11.6866244
2024-12-21 05:55:00	0.975251	0.9755424	12.6618754	11.6866244
2024-12-21 06:00:00	0.975581	0.9755419	12.6622054	11.6866244
2024-12-21 06:05:00	0.975269	0.9755116	12.6618934	11.6866244
2024-12-21 06:10:00	0.97526	0.9754786	12.6618844	11.6866244
2024-12-21 06:15:00	0.975256	0.9754465	12.6618804	11.6866244
2024-12-21 06:20:00	0.97526	0.9754126	12.6618844	11.6866244
2024-12-21 06:25:00	0.975256	0.975371	12.6618804	11.6866244
2024-12-21 06:30:00	0.975256	0.9753303	12.6618804	11.6866244
2024-12-21 06:35:00	0.975563	0.9753547	12.6621874	11.6866244
2024-12-21 06:40:00	0.975324	0.9753276	12.6619484	11.6866244
2024-12-21 06:45:00	0.975568	0.9753593	12.6621924	11.6866244
2024-12-21 06:50:00	0.975265	0.9753277	12.6618894	11.6866244
2024-12-21 06:55:00	0.975292	0.97533	12.6619164	11.6866244
2024-12-21 07:00:00	0.975577	0.9753617	12.6622014	11.6866244
2024-12-21 07:05:00	0.975269	0.975363	12.6618934	11.6866244
2024-12-21 07:10:00	0.975572	0.9753942	12.6621964	11.6866244
2024-12-21 07:15:00	0.975265	0.9753951	12.6618894	11.6866244
2024-12-21 07:20:00	0.975265	0.975396	12.6618894	11.6866244
2024-12-21 07:25:00	0.975595	0.9753992	12.6622194	11.6866244
2024-12-21 07:30:00	0.975283	0.9753951	12.6619074	11.6866244
2024-12-21 07:35:00	0.975301	0.9753684	12.6619254	11.6866244
2024-12-21 07:40:00	0.975314	0.9753733	12.6619384	11.6866244
2024-12-21 07:45:00	0.975292	0.9753733	12.6619164	11.6866244
2024-12-21 07:50:00	0.975274	0.975343	12.6618984	11.6866244
2024-12-21 07:55:00	0.975333	0.9753494	12.6619574	11.6866244
2024-12-21 08:00:00	0.975301	0.9753223	12.6619254	11.6866244
2024-12-21 08:05:00	0.975278	0.9753236	12.6619024	11.6866244
2024-12-21 08:10:00	0.975269	0.975324	12.6618934	11.6866244
2024-12-21 08:15:00	0.975265	0.975291	12.6618894	11.6866244
2024-12-21 08:20:00	0.975287	0.9752914	12.6619114	11.6866244
2024-12-21 08:25:00	0.975269	0.9752882	12.6618934	11.6866244
2024-12-21 08:30:00	0.975296	0.9752864	12.6619204	11.6866244
2024-12-21 08:35:00	0.975278	0.975285	12.6619024	11.6866244
2024-12-21 08:40:00	0.975265	0.9752841	12.6618894	11.6866244
2024-12-21 08:45:00	0.975265	0.9752773	12.6618894	11.6866244
2024-12-21 08:50:00	0.975319	0.9752791	12.6619434	11.6866244
2024-12-21 08:55:00	0.975324	0.9752837	12.6619484	11.6866244
2024-12-21 09:00:00	0.975301	0.9752869	12.6619254	11.6866244
2024-12-21 09:05:00	0.975283	0.9752887	12.6619074	11.6866244
2024-12-21 09:10:00	0.975274	0.9752874	12.6618984	11.6866244
2024-12-21 09:15:00	0.975324	0.9752929	12.6619484	11.6866244
2024-12-21 09:20:00	0.975355	0.9752988	12.6619794	11.6866244
2024-12-21 09:25:00	0.975378	0.9753088	12.6620024	11.6866244
2024-12-21 09:30:00	0.975355	0.9753178	12.6619794	11.6866244
2024-12-21 09:35:00	0.975351	0.9753264	12.6619754	11.6866244
2024-12-21 09:40:00	0.975346	0.9753291	12.6619704	11.6866244
2024-12-21 09:45:00	0.975314	0.9753281	12.6619384	11.6866244
2024-12-21 09:50:00	0.975324	0.9753304	12.6619484	11.6866244
2024-12-21 09:55:00	0.975328	0.9753349	12.6619524	11.6866244
2024-12-21 10:00:00	0.975274	0.9753349	12.6618984	11.6866244
2024-12-21 10:05:00	0.975296	0.9753321	12.6619204	11.6866244
2024-12-21 10:10:00	0.97531	0.9753276	12.6619344	11.6866244
2024-12-21 10:15:00	0.975287	0.9753185	12.6619114	11.6866244
2024-12-21 10:20:00	0.975278	0.9753108	12.6619024	11.6866244
2024-12-21 10:25:00	0.975292	0.9753049	12.6619164	11.6866244
2024-12-21 10:30:00	0.975283	0.9752986	12.6619074	11.6866244
2024-12-21 10:35:00	0.975572	0.9753244	12.6621964	11.6866244
2024-12-21 10:40:00	0.975233	0.9753153	12.6618574	11.6866244
2024-12-21 10:45:00	0.97521	0.9753035	12.6618344	11.6866244
2024-12-21 10:50:00	0.975265	0.9753026	12.6618894	11.6866244
2024-12-21 10:55:00	0.975265	0.9752995	12.6618894	11.6866244
2024-12-21 11:00:00	0.975292	0.9752977	12.6619164	11.6866244
2024-12-21 11:05:00	0.975305	0.9752995	12.6619294	11.6866244
2024-12-21 11:10:00	0.975287	0.9753004	12.6619114	11.6866244
2024-12-21 11:15:00	0.975278	0.975299	12.6619024	11.6866244
2024-12-21 11:20:00	0.975274	0.9752981	12.6618984	11.6866244
2024-12-21 11:25:00	0.975265	0.9752674	12.6618894	11.6866244
2024-12-21 11:30:00	0.975292	0.9752733	12.6619164	11.6866244
2024-12-21 11:35:00	0.975283	0.9752806	12.6619074	11.6866244
2024-12-21 11:40:00	0.975301	0.9752842	12.6619254	11.6866244
2024-12-21 11:45:00	0.975649	0.9753226	12.6622734	11.6866244
2024-12-21 11:50:00	0.97531	0.9753244	12.6619344	11.6866244
2024-12-21 11:55:00	0.975319	0.9753258	12.6619434	11.6866244
2024-12-21 12:00:00	0.97536	0.9753331	12.6619844	11.6866244
2024-12-21 12:05:00	0.975351	0.9753404	12.6619754	11.6866244
2024-12-21 12:10:00	0.975314	0.9753444	12.6619384	11.6866244
2024-12-21 12:15:00	0.975292	0.9753471	12.6619164	11.6866244
2024-12-21 12:20:00	0.975274	0.9753453	12.6618984	11.6866244
2024-12-21 12:25:00	0.975269	0.9753439	12.6618934	11.6866244
2024-12-21 12:30:00	0.975296	0.9753434	12.6619204	11.6866244
2024-12-21 12:35:00	0.975283	0.9753068	12.6619074	11.6866244
2024-12-21 12:40:00	0.975577	0.9753335	12.6622014	11.6866244
2024-12-21 12:45:00	0.975296	0.9753312	12.6619204	11.6866244
2024-12-21 12:50:00	0.975314	0.9753266	12.6619384	11.6866244
2024-12-21 12:55:00	0.975287	0.9753202	12.6619114	11.6866244
2024-12-21 13:00:00	0.975247	0.9753135	12.6618714	11.6866244
2024-12-21 13:05:00	0.975278	0.9753121	12.6619024	11.6866244
2024-12-21 13:10:00	0.975301	0.9753148	12.6619254	11.6866244
2024-12-21 13:15:00	0.975342	0.9753221	12.6619664	11.6866244
2024-12-21 13:20:00	0.975373	0.9753298	12.6619974	11.6866244
2024-12-21 13:25:00	0.975301	0.9753316	12.6619254	11.6866244
2024-12-21 13:30:00	0.975346	0.9753085	12.6619704	11.6866244
2024-12-21 13:35:00	0.975337	0.9753126	12.6619614	11.6866244
2024-12-21 13:40:00	0.975333	0.9753145	12.6619574	11.6866244
2024-12-21 13:45:00	0.975333	0.9753191	12.6619574	11.6866244
2024-12-21 13:50:00	0.975301	0.9753245	12.6619254	11.6866244
2024-12-21 13:55:00	0.975283	0.975325	12.6619074	11.6866244
2024-12-21 14:00:00	0.975242	0.9753191	12.6618664	11.6866244
2024-12-21 14:05:00	0.975278	0.9753127	12.6619024	11.6866244
2024-12-21 14:10:00	0.975274	0.9753028	12.6618984	11.6866244
2024-12-21 14:15:00	0.975238	0.9752965	12.6618624	11.6866244
2024-12-21 14:20:00	0.975238	0.9752857	12.6618624	11.6866244
2024-12-21 14:25:00	0.975242	0.9752762	12.6618664	11.6866244
2024-12-21 14:30:00	0.975242	0.9752671	12.6618664	11.6866244
2024-12-21 14:35:00	0.975305	0.9752643	12.6619294	11.6866244
2024-12-21 14:40:00	0.975314	0.9752656	12.6619384	11.6866244
2024-12-21 14:45:00	0.975296	0.9752669	12.6619204	11.6866244
2024-12-21 14:50:00	0.97531	0.9752737	12.6619344	11.6866244
2024-12-21 14:55:00	0.975296	0.9752755	12.6619204	11.6866244
2024-12-21 15:00:00	0.97531	0.9752791	12.6619344	11.6866244
2024-12-21 15:05:00	0.97526	0.9752813	12.6618844	11.6866244
2024-12-21 15:10:00	0.975346	0.9752921	12.6619704	11.6866244
2024-12-21 15:15:00	0.97531	0.9752989	12.6619344	11.6866244
2024-12-21 15:20:00	0.975296	0.9753043	12.6619204	11.6866244
2024-12-21 15:25:00	0.975278	0.9753016	12.6619024	11.6866244
2024-12-21 15:30:00	0.975238	0.975294	12.6618624	11.6866244
2024-12-21 15:35:00	0.975242	0.9752886	12.6618664	11.6866244
2024-12-21 15:40:00	0.975242	0.9752818	12.6618664	11.6866244
2024-12-21 15:45:00	0.975242	0.9752764	12.6618664	11.6866244
2024-12-21 15:50:00	0.975247	0.9752701	12.6618714	11.6866244
2024-12-21 15:55:00	0.975219	0.975266	12.6618434	11.6866244
2024-12-21 16:00:00	0.975233	0.9752547	12.6618574	11.6866244
2024-12-21 16:05:00	0.975274	0.9752511	12.6618984	11.6866244
2024-12-21 16:10:00	0.97526	0.9752475	12.6618844	11.6866244
2024-12-21 16:15:00	0.975265	0.9752462	12.6618894	11.6866244
2024-12-21 16:20:00	0.974962	0.9752186	12.6615864	11.6866244
2024-12-21 16:25:00	0.975292	0.9752236	12.6619164	11.6866244
2024-12-21 16:30:00	0.975305	0.9752299	12.6619294	11.6866244
2024-12-21 16:35:00	0.975292	0.9752349	12.6619164	11.6866244
2024-12-21 16:40:00	0.975342	0.9752444	12.6619664	11.6866244
2024-12-21 16:45:00	0.975342	0.9752567	12.6619664	11.6866244
2024-12-21 16:50:00	0.975342	0.9752676	12.6619664	11.6866244
2024-12-21 16:55:00	0.975337	0.9752739	12.6619614	11.6866244
2024-12-21 17:00:00	0.97531	0.9752789	12.6619344	11.6866244
2024-12-21 17:05:00	0.975324	0.9752848	12.6619484	11.6866244
2024-12-21 17:10:00	0.974993	0.9752879	12.6616174	11.6866244
2024-12-21 17:15:00	0.97498	0.9752567	12.6616044	11.6866244
2024-12-21 17:20:00	0.975002	0.9752264	12.6616264	11.6866244
2024-12-21 17:25:00	0.975283	0.9752255	12.6619074	11.6866244
2024-12-21 17:30:00	0.975301	0.9752214	12.6619254	11.6866244
2024-12-21 17:35:00	0.975011	0.9751883	12.6616354	11.6866244
2024-12-21 17:40:00	0.975324	0.9751865	12.6619484	11.6866244
2024-12-21 17:45:00	0.974966	0.9751494	12.6615904	11.6866244
2024-12-21 17:50:00	0.975292	0.9751476	12.6619164	11.6866244
2024-12-21 17:55:00	0.975251	0.9751403	12.6618754	11.6866244
2024-12-21 18:00:00	0.97498	0.975139	12.6616044	11.6866244
2024-12-21 18:05:00	0.974971	0.9751381	12.6615954	11.6866244
2024-12-21 18:10:00	0.975238	0.9751617	12.6618624	11.6866244
2024-12-21 18:15:00	0.975247	0.9751581	12.6618714	11.6866244
2024-12-21 18:20:00	0.975007	0.9751287	12.6616314	11.6866244
2024-12-21 18:25:00	0.975043	0.9751319	12.6616674	11.6866244
2024-12-21 18:30:00	0.97498	0.9750975	12.6616044	11.6866244
2024-12-21 18:35:00	0.974939	0.9750948	12.6615634	11.6866244
2024-12-21 18:40:00	0.974948	0.9750604	12.6615724	11.6866244
2024-12-21 18:45:00	0.97498	0.9750333	12.6616044	11.6866244
2024-12-21 18:50:00	0.975274	0.9750627	12.6618984	11.6866244
2024-12-21 18:55:00	0.974998	0.9750654	12.6616224	11.6866244
2024-12-21 19:00:00	0.975287	0.9750703	12.6619114	11.6866244
2024-12-21 19:05:00	0.975269	0.9750725	12.6618934	11.6866244
2024-12-21 19:10:00	0.975269	0.9750987	12.6618934	11.6866244
2024-12-21 19:15:00	0.974993	0.9750937	12.6616174	11.6866244
2024-12-21 19:20:00	0.975007	0.9750964	12.6616314	11.6866244
2024-12-21 19:25:00	0.974984	0.9751009	12.6616084	11.6866244
2024-12-21 19:30:00	0.974699	0.975076	12.6613234	11.6866244
2024-12-21 19:35:00	0.97531	0.975109	12.6619344	11.6866244
2024-12-21 19:40:00	0.974984	0.97508	12.6616084	11.6866244
2024-12-21 19:45:00	0.974971	0.9750773	12.6615954	11.6866244
2024-12-21 19:50:00	0.974935	0.9750421	12.6615594	11.6866244
2024-12-21 19:55:00	0.974971	0.9750123	12.6615954	11.6866244
2024-12-21 20:00:00	0.975296	0.975015	12.6619204	11.6866244
2024-12-21 20:05:00	0.974948	0.9750105	12.6615724	11.6866244
2024-12-21 20:10:00	0.97498	0.9750078	12.6616044	11.6866244
2024-12-21 20:15:00	0.974975	0.9750069	12.6615994	11.6866244
2024-12-21 20:20:00	0.975296	0.9750666	12.6619204	11.6866244
2024-12-21 20:25:00	0.975314	0.975067	12.6619384	11.6866244
2024-12-21 20:30:00	0.974989	0.9750675	12.6616134	11.6866244
2024-12-21 20:35:00	0.974971	0.9750675	12.6615954	11.6866244
2024-12-21 20:40:00	0.974993	0.9750733	12.6616174	11.6866244
2024-12-21 20:45:00	0.974984	0.9750746	12.6616084	11.6866244
2024-12-21 20:50:00	0.975002	0.9750452	12.6616264	11.6866244
2024-12-21 20:55:00	0.974953	0.9750457	12.6615774	11.6866244
2024-12-21 21:00:00	0.974926	0.9750403	12.6615504	11.6866244
2024-12-21 21:05:00	0.974998	0.9750426	12.6616224	11.6866244
2024-12-21 21:10:00	0.974677	0.9749807	12.6613014	11.6866244
2024-12-21 21:15:00	0.974998	0.9749491	12.6616224	11.6866244
2024-12-21 21:20:00	0.974984	0.9749486	12.6616084	11.6866244
2024-12-21 21:25:00	0.974975	0.974949	12.6615994	11.6866244
2024-12-21 21:30:00	0.974971	0.9749468	12.6615954	11.6866244
2024-12-21 21:35:00	0.97502	0.9749504	12.6616444	11.6866244
2024-12-21 21:40:00	0.975324	0.9749826	12.6619484	11.6866244
2024-12-21 21:45:00	0.974966	0.9749839	12.6615904	11.6866244
2024-12-21 21:50:00	0.974957	0.974987	12.6615814	11.6866244
2024-12-21 21:55:00	0.97502	0.9749892	12.6616444	11.6866244
2024-12-21 22:00:00	0.975025	0.975024	12.6616494	11.6866244
2024-12-21 22:05:00	0.97503	0.9750272	12.6616544	11.6866244
2024-12-21 22:10:00	0.974998	0.9750286	12.6616224	11.6866244
2024-12-21 22:15:00	0.974704	0.9750015	12.6613284	11.6866244
2024-12-21 22:20:00	0.975043	0.9750087	12.6616674	11.6866244
2024-12-21 22:25:00	0.975039	0.9750106	12.6616634	11.6866244
2024-12-21 22:30:00	0.975039	0.9749821	12.6616634	11.6866244
2024-12-21 22:35:00	0.97498	0.9749835	12.6616044	11.6866244
2024-12-21 22:40:00	0.974971	0.9749849	12.6615954	11.6866244
2024-12-21 22:45:00	0.974962	0.9749791	12.6615864	11.6866244
2024-12-21 22:50:00	0.975016	0.9749782	12.6616404	11.6866244
2024-12-21 22:55:00	0.974686	0.9749438	12.6613104	11.6866244
2024-12-21 23:00:00	0.974971	0.9749411	12.6615954	11.6866244
2024-12-21 23:05:00	0.974962	0.9749669	12.6615864	11.6866244
2024-12-21 23:10:00	0.974686	0.9749312	12.6613104	11.6866244
2024-12-21 23:15:00	0.975007	0.974928	12.6616314	11.6866244
2024-12-21 23:20:00	0.974681	0.9748922	12.6613054	11.6866244
2024-12-21 23:25:00	0.974975	0.9748917	12.6615994	11.6866244
2024-12-21 23:30:00	0.974636	0.9748582	12.6612604	11.6866244
2024-12-21 23:35:00	0.97498	0.97486	12.6616044	11.6866244
2024-12-21 23:40:00	0.974663	0.9748247	12.6612874	11.6866244
2024-12-21 23:45:00	0.974993	0.9748554	12.6616174	11.6866244
2024-12-21 23:50:00	0.974975	0.9748558	12.6615994	11.6866244
2024-12-21 23:55:00	0.974695	0.9748291	12.6613194	11.6866244
2024-12-22 00:00:00	0.974704	0.9748309	12.6613284	11.6866244
2024-12-22 00:05:00	0.974654	0.9747956	12.6612784	11.6866244
2024-12-22 00:10:00	0.974984	0.9748259	12.6616084	11.6866244
2024-12-22 00:15:00	0.975002	0.9748286	12.6616264	11.6866244
2024-12-22 00:20:00	0.974989	0.9748639	12.6616134	11.6866244
2024-12-22 00:25:00	0.974704	0.9748363	12.6613284	11.6866244
2024-12-22 00:30:00	0.974749	0.9748449	12.6613734	11.6866244
2024-12-22 00:35:00	0.974708	0.9748164	12.6613324	11.6866244
2024-12-22 00:40:00	0.974962	0.9748151	12.6615864	11.6866244
2024-12-22 00:45:00	0.974717	0.9748173	12.6613414	11.6866244
2024-12-22 00:50:00	0.974758	0.9748227	12.6613824	11.6866244
2024-12-22 00:55:00	0.974722	0.9748295	12.6613464	11.6866244
2024-12-22 01:00:00	0.974754	0.9748065	12.6613784	11.6866244
2024-12-22 01:05:00	0.974754	0.9747817	12.6613784	11.6866244
2024-12-22 01:10:00	0.974713	0.9747541	12.6613374	11.6866244
2024-12-22 01:15:00	0.974989	0.9747826	12.6616134	11.6866244
2024-12-22 01:20:00	0.974672	0.9747749	12.6612964	11.6866244
2024-12-22 01:25:00	0.974695	0.9747736	12.6613194	11.6866244
2024-12-22 01:30:00	0.974699	0.9747473	12.6613234	11.6866244
2024-12-22 01:35:00	0.974681	0.9747437	12.6613054	11.6866244
2024-12-22 01:40:00	0.975002	0.9747681	12.6616264	11.6866244
2024-12-22 01:45:00	0.974686	0.9747645	12.6613104	11.6866244
2024-12-22 01:50:00	0.974677	0.9747568	12.6613014	11.6866244
2024-12-22 01:55:00	0.974672	0.9747486	12.6612964	11.6866244
2024-12-22 02:00:00	0.974659	0.9747432	12.6612834	11.6866244
2024-12-22 02:05:00	0.974627	0.974707	12.6612514	11.6866244
2024-12-22 02:10:00	0.974663	0.9747061	12.6612874	11.6866244
2024-12-22 02:15:00	0.974717	0.9747083	12.6613414	11.6866244
2024-12-22 02:20:00	0.974722	0.9747106	12.6613464	11.6866244
2024-12-22 02:25:00	0.974726	0.9747151	12.6613504	11.6866244
2024-12-22 02:30:00	0.974704	0.9746853	12.6613284	11.6866244
2024-12-22 02:35:00	0.974686	0.9746853	12.6613104	11.6866244
2024-12-22 02:40:00	0.974735	0.9746911	12.6613594	11.6866244
2024-12-22 02:45:00	0.974704	0.9746943	12.6613284	11.6866244
2024-12-22 02:50:00	0.974722	0.9747006	12.6613464	11.6866244
2024-12-22 02:55:00	0.974726	0.9747105	12.6613504	11.6866244
2024-12-22 03:00:00	0.974726	0.9747168	12.6613504	11.6866244
2024-12-22 03:05:00	0.974998	0.9747449	12.6616224	11.6866244
2024-12-22 03:10:00	0.974677	0.9747404	12.6613014	11.6866244
2024-12-22 03:15:00	0.974722	0.97474	12.6613464	11.6866244
2024-12-22 03:20:00	0.974998	0.9747694	12.6616224	11.6866244
2024-12-22 03:25:00	0.97465	0.9747658	12.6612744	11.6866244
2024-12-22 03:30:00	0.974618	0.9747541	12.6612424	11.6866244
2024-12-22 03:35:00	0.974659	0.9747496	12.6612834	11.6866244
2024-12-22 03:40:00	0.974654	0.9747428	12.6612784	11.6866244
2024-12-22 03:45:00	0.97465	0.9747352	12.6612744	11.6866244
2024-12-22 03:50:00	0.974654	0.974728	12.6612784	11.6866244
2024-12-22 03:55:00	0.974681	0.9746963	12.6613054	11.6866244
2024-12-22 04:00:00	0.974672	0.9746958	12.6612964	11.6866244
2024-12-22 04:05:00	0.974695	0.9746931	12.6613194	11.6866244
2024-12-22 04:10:00	0.97465	0.9746583	12.6612744	11.6866244
2024-12-22 04:15:00	0.974645	0.9746578	12.6612694	11.6866244
2024-12-22 04:20:00	0.974677	0.9746637	12.6613014	11.6866244
2024-12-22 04:25:00	0.974672	0.974665	12.6612964	11.6866244
2024-12-22 04:30:00	0.974659	0.9746655	12.6612834	11.6866244
2024-12-22 04:35:00	0.974695	0.97467	12.6613194	11.6866244
2024-12-22 04:40:00	0.974735	0.9746781	12.6613594	11.6866244
2024-12-22 04:45:00	0.974708	0.9746808	12.6613324	11.6866244
2024-12-22 04:50:00	0.974686	0.9746822	12.6613104	11.6866244
2024-12-22 04:55:00	0.974668	0.9746795	12.6612924	11.6866244
2024-12-22 05:00:00	0.974631	0.9746776	12.6612554	11.6866244
2024-12-22 05:05:00	0.974636	0.9746767	12.6612604	11.6866244
2024-12-22 05:10:00	0.974677	0.9746767	12.6613014	11.6866244
2024-12-22 05:15:00	0.974699	0.9746794	12.6613234	11.6866244
2024-12-22 05:20:00	0.974713	0.9746848	12.6613374	11.6866244
2024-12-22 05:25:00	0.974717	0.974687	12.6613414	11.6866244
2024-12-22 05:30:00	0.974785	0.974692	12.6614094	11.6866244
2024-12-22 05:35:00	0.97474	0.9746952	12.6613644	11.6866244
2024-12-22 05:40:00	0.974704	0.974697	12.6613284	11.6866244
2024-12-22 05:45:00	0.974686	0.9746988	12.6613104	11.6866244
2024-12-22 05:50:00	0.974704	0.9747061	12.6613284	11.6866244
2024-12-22 05:55:00	0.974749	0.9747174	12.6613734	11.6866244
2024-12-22 06:00:00	0.974776	0.9747273	12.6614004	11.6866244
2024-12-22 06:05:00	0.974726	0.97473	12.6613504	11.6866244
2024-12-22 06:10:00	0.974672	0.9747259	12.6612964	11.6866244
2024-12-22 06:15:00	0.974717	0.9747259	12.6613414	11.6866244
2024-12-22 06:20:00	0.974717	0.9747191	12.6613414	11.6866244
2024-12-22 06:25:00	0.974699	0.974715	12.6613234	11.6866244
2024-12-22 06:30:00	0.974681	0.9747127	12.6613054	11.6866244
2024-12-22 06:35:00	0.974677	0.9747118	12.6613014	11.6866244
2024-12-22 06:40:00	0.974695	0.9747109	12.6613194	11.6866244
2024-12-22 06:45:00	0.974681	0.9747041	12.6613054	11.6866244
2024-12-22 06:50:00	0.974944	0.9747209	12.6615684	11.6866244
2024-12-22 06:55:00	0.974641	0.9747124	12.6612654	11.6866244
2024-12-22 07:00:00	0.97465	0.9747102	12.6612744	11.6866244
2024-12-22 07:05:00	0.974704	0.9747089	12.6613284	11.6866244
2024-12-22 07:10:00	0.974745	0.9747117	12.6613694	11.6866244
2024-12-22 07:15:00	0.974708	0.9747126	12.6613324	11.6866244
2024-12-22 07:20:00	0.974681	0.9747126	12.6613054	11.6866244
2024-12-22 07:25:00	0.974668	0.9747117	12.6612924	11.6866244
2024-12-22 07:30:00	0.974686	0.9747108	12.6613104	11.6866244
2024-12-22 07:35:00	0.974704	0.9747131	12.6613284	11.6866244
2024-12-22 07:40:00	0.974654	0.9746841	12.6612784	11.6866244
2024-12-22 07:45:00	0.97465	0.974685	12.6612744	11.6866244
2024-12-22 07:50:00	0.974681	0.9746881	12.6613054	11.6866244
2024-12-22 07:55:00	0.974699	0.9746876	12.6613234	11.6866244
2024-12-22 08:00:00	0.974713	0.9746844	12.6613374	11.6866244
2024-12-22 08:05:00	0.974717	0.9746853	12.6613414	11.6866244
2024-12-22 08:10:00	0.97469	0.9746862	12.6613144	11.6866244
2024-12-22 08:15:00	0.974731	0.9746925	12.6613554	11.6866244
2024-12-22 08:20:00	0.974672	0.9746911	12.6612964	11.6866244
2024-12-22 08:25:00	0.974695	0.9746902	12.6613194	11.6866244
2024-12-22 08:30:00	0.974704	0.9746952	12.6613284	11.6866244
2024-12-22 08:35:00	0.974772	0.9747074	12.6613964	11.6866244
2024-12-22 08:40:00	0.974758	0.9747151	12.6613824	11.6866244
2024-12-22 08:45:00	0.974722	0.9747174	12.6613464	11.6866244
2024-12-22 08:50:00	0.974735	0.9747196	12.6613594	11.6866244
2024-12-22 08:55:00	0.974672	0.9747151	12.6612964	11.6866244
2024-12-22 09:00:00	0.974663	0.9747124	12.6612874	11.6866244
2024-12-22 09:05:00	0.974686	0.9747079	12.6613104	11.6866244
2024-12-22 09:10:00	0.974672	0.9747079	12.6612964	11.6866244
2024-12-22 09:15:00	0.974631	0.9747015	12.6612554	11.6866244
2024-12-22 09:20:00	0.974645	0.9746956	12.6612694	11.6866244
2024-12-22 09:25:00	0.974704	0.9746888	12.6613284	11.6866244
2024-12-22 09:30:00	0.974654	0.9746784	12.6612784	11.6866244
2024-12-22 09:35:00	0.97465	0.9746712	12.6612744	11.6866244
2024-12-22 09:40:00	0.974645	0.9746622	12.6612694	11.6866244
2024-12-22 09:45:00	0.974672	0.9746622	12.6612964	11.6866244
2024-12-22 09:50:00	0.974695	0.9746654	12.6613194	11.6866244
2024-12-22 09:55:00	0.974708	0.9746676	12.6613324	11.6866244
2024-12-22 10:00:00	0.974686	0.974669	12.6613104	11.6866244
2024-12-22 10:05:00	0.974668	0.9746727	12.6612924	11.6866244
2024-12-22 10:10:00	0.97469	0.9746772	12.6613144	11.6866244
2024-12-22 10:15:00	0.974681	0.9746749	12.6613054	11.6866244
2024-12-22 10:20:00	0.974641	0.9746736	12.6612654	11.6866244
2024-12-22 10:25:00	0.974613	0.9746699	12.6612374	11.6866244
2024-12-22 10:30:00	0.974659	0.9746713	12.6612834	11.6866244
2024-12-22 10:35:00	0.974627	0.9746668	12.6612514	11.6866244
2024-12-22 10:40:00	0.974636	0.9746609	12.6612604	11.6866244
2024-12-22 10:45:00	0.974613	0.9746514	12.6612374	11.6866244
2024-12-22 10:50:00	0.974622	0.974645	12.6612464	11.6866244
2024-12-22 10:55:00	0.974668	0.974645	12.6612924	11.6866244
2024-12-22 11:00:00	0.974631	0.9746391	12.6612554	11.6866244
2024-12-22 11:05:00	0.974704	0.9746414	12.6613284	11.6866244
2024-12-22 11:10:00	0.974686	0.9746459	12.6613104	11.6866244
2024-12-22 11:15:00	0.974677	0.9746523	12.6613014	11.6866244
2024-12-22 11:20:00	0.974663	0.9746527	12.6612874	11.6866244
2024-12-22 11:25:00	0.974663	0.9746563	12.6612874	11.6866244
2024-12-22 11:30:00	0.974713	0.974664	12.6613374	11.6866244
2024-12-22 11:35:00	0.97469	0.9746717	12.6613144	11.6866244
2024-12-22 11:40:00	0.974672	0.9746767	12.6612964	11.6866244
2024-12-22 11:45:00	0.974631	0.974673	12.6612554	11.6866244
2024-12-22 11:50:00	0.974609	0.9746708	12.6612334	11.6866244
2024-12-22 11:55:00	0.974663	0.9746667	12.6612874	11.6866244
2024-12-22 12:00:00	0.974686	0.9746667	12.6613104	11.6866244
2024-12-22 12:05:00	0.974677	0.9746667	12.6613014	11.6866244
2024-12-22 12:10:00	0.974731	0.9746735	12.6613554	11.6866244
2024-12-22 12:15:00	0.974672	0.9746744	12.6612964	11.6866244
2024-12-22 12:20:00	0.974668	0.9746699	12.6612924	11.6866244
2024-12-22 12:25:00	0.974631	0.974664	12.6612554	11.6866244
2024-12-22 12:30:00	0.974636	0.9746604	12.6612604	11.6866244
2024-12-22 12:35:00	0.974672	0.9746645	12.6612964	11.6866244
2024-12-22 12:40:00	0.974631	0.9746667	12.6612554	11.6866244
2024-12-22 12:45:00	0.974668	0.9746672	12.6612924	11.6866244
2024-12-22 12:50:00	0.97469	0.9746676	12.6613144	11.6866244
2024-12-22 12:55:00	0.974672	0.9746671	12.6612964	11.6866244
2024-12-22 13:00:00	0.974636	0.9746576	12.6612604	11.6866244
2024-12-22 13:05:00	0.974645	0.9746549	12.6612694	11.6866244
2024-12-22 13:10:00	0.974645	0.9746526	12.6612694	11.6866244
2024-12-22 13:15:00	0.974708	0.9746603	12.6613324	11.6866244
2024-12-22 13:20:00	0.974686	0.9746653	12.6613104	11.6866244
2024-12-22 13:25:00	0.974677	0.9746658	12.6613014	11.6866244
2024-12-22 13:30:00	0.974663	0.974669	12.6612874	11.6866244
2024-12-22 13:35:00	0.974663	0.9746685	12.6612874	11.6866244
2024-12-22 13:40:00	0.974713	0.9746708	12.6613374	11.6866244
2024-12-22 13:45:00	0.974686	0.9746722	12.6613104	11.6866244
2024-12-22 13:50:00	0.974704	0.974679	12.6613284	11.6866244
2024-12-22 13:55:00	0.974722	0.9746867	12.6613464	11.6866244
2024-12-22 14:00:00	0.974754	0.9746976	12.6613784	11.6866244
2024-12-22 14:05:00	0.974686	0.9746954	12.6613104	11.6866244
2024-12-22 14:10:00	0.974677	0.9746945	12.6613014	11.6866244
2024-12-22 14:15:00	0.974672	0.974694	12.6612964	11.6866244
2024-12-22 14:20:00	0.974659	0.9746936	12.6612834	11.6866244
2024-12-22 14:25:00	0.974659	0.9746932	12.6612834	11.6866244
2024-12-22 14:30:00	0.974654	0.9746873	12.6612784	11.6866244
2024-12-22 14:35:00	0.974622	0.9746809	12.6612464	11.6866244
2024-12-22 14:40:00	0.974604	0.9746709	12.6612284	11.6866244
2024-12-22 14:45:00	0.97465	0.9746637	12.6612744	11.6866244
2024-12-22 14:50:00	0.974622	0.9746505	12.6612464	11.6866244
2024-12-22 14:55:00	0.974663	0.9746482	12.6612874	11.6866244
2024-12-22 15:00:00	0.974749	0.9746554	12.6613734	11.6866244
2024-12-22 15:05:00	0.974745	0.9746627	12.6613694	11.6866244
2024-12-22 15:10:00	0.974681	0.9746649	12.6613054	11.6866244
2024-12-22 15:15:00	0.974641	0.9746631	12.6612654	11.6866244
2024-12-22 15:20:00	0.974613	0.974659	12.6612374	11.6866244
2024-12-22 15:25:00	0.974622	0.974659	12.6612464	11.6866244
2024-12-22 15:30:00	0.974663	0.9746649	12.6612874	11.6866244
2024-12-22 15:35:00	0.974663	0.9746662	12.6612874	11.6866244
2024-12-22 15:40:00	0.974627	0.9746667	12.6612514	11.6866244
2024-12-22 15:45:00	0.974641	0.9746645	12.6612654	11.6866244
2024-12-22 15:50:00	0.974699	0.9746595	12.6613234	11.6866244
2024-12-22 15:55:00	0.974654	0.9746504	12.6612784	11.6866244
2024-12-22 16:00:00	0.97465	0.9746473	12.6612744	11.6866244
2024-12-22 16:05:00	0.974677	0.9746509	12.6613014	11.6866244
2024-12-22 16:10:00	0.974668	0.9746564	12.6612924	11.6866244
2024-12-22 16:15:00	0.974663	0.9746605	12.6612874	11.6866244
2024-12-22 16:20:00	0.974627	0.9746569	12.6612514	11.6866244
2024-12-22 16:25:00	0.974641	0.9746547	12.6612654	11.6866244
2024-12-22 16:30:00	0.974672	0.9746592	12.6612964	11.6866244
2024-12-22 16:35:00	0.974668	0.9746619	12.6612924	11.6866244
2024-12-22 16:40:00	0.974668	0.9746588	12.6612924	11.6866244
2024-12-22 16:45:00	0.974631	0.9746565	12.6612554	11.6866244
2024-12-22 16:50:00	0.974641	0.9746556	12.6612654	11.6866244
2024-12-22 16:55:00	0.974641	0.974652	12.6612654	11.6866244
2024-12-22 17:00:00	0.974641	0.9746493	12.6612654	11.6866244
2024-12-22 17:05:00	0.974613	0.9746443	12.6612374	11.6866244
2024-12-22 17:10:00	0.974622	0.9746438	12.6612464	11.6866244
2024-12-22 17:15:00	0.974663	0.974646	12.6612874	11.6866244
2024-12-22 17:20:00	0.974717	0.9746505	12.6613414	11.6866244
2024-12-22 17:25:00	0.97469	0.9746527	12.6613144	11.6866244
2024-12-22 17:30:00	0.974677	0.9746536	12.6613014	11.6866244
2024-12-22 17:35:00	0.974636	0.9746541	12.6612604	11.6866244
2024-12-22 17:40:00	0.974613	0.9746513	12.6612374	11.6866244
2024-12-22 17:45:00	0.974622	0.9746494	12.6612464	11.6866244
2024-12-22 17:50:00	0.974636	0.9746489	12.6612604	11.6866244
2024-12-22 17:55:00	0.974672	0.9746548	12.6612964	11.6866244
2024-12-22 18:00:00	0.974659	0.9746585	12.6612834	11.6866244
2024-12-22 18:05:00	0.974659	0.9746581	12.6612834	11.6866244
2024-12-22 18:10:00	0.974659	0.9746523	12.6612834	11.6866244
2024-12-22 18:15:00	0.974713	0.9746546	12.6613374	11.6866244
2024-12-22 18:20:00	0.974419	0.9746288	12.6610434	11.6866244
2024-12-22 18:25:00	0.974392	0.9746044	12.6610164	11.6866244
2024-12-22 18:30:00	0.974708	0.9746139	12.6613324	11.6866244
2024-12-22 18:35:00	0.974387	0.9745904	12.6610114	11.6866244
2024-12-22 18:40:00	0.974645	0.9745913	12.6612694	11.6866244
2024-12-22 18:45:00	0.97465	0.9745891	12.6612744	11.6866244
2024-12-22 18:50:00	0.974351	0.9745583	12.6609754	11.6866244
2024-12-22 18:55:00	0.974681	0.9745605	12.6613054	11.6866244
2024-12-22 19:00:00	0.974672	0.9745618	12.6612964	11.6866244
2024-12-22 19:05:00	0.974636	0.9745541	12.6612604	11.6866244
2024-12-22 19:10:00	0.97436	0.9745482	12.6609844	11.6866244
2024-12-22 19:15:00	0.974681	0.9745771	12.6613054	11.6866244
2024-12-22 19:20:00	0.974699	0.9745762	12.6613234	11.6866244
2024-12-22 19:25:00	0.974654	0.9746029	12.6612784	11.6866244
2024-12-22 19:30:00	0.97465	0.9746034	12.6612744	11.6866244
2024-12-22 19:35:00	0.974618	0.9746002	12.6612424	11.6866244
2024-12-22 19:40:00	0.9746	0.9746251	12.6612244	11.6866244
2024-12-22 19:45:00	0.974591	0.9746161	12.6612154	11.6866244
2024-12-22 19:50:00	0.974582	0.9746071	12.6612064	11.6866244
2024-12-22 19:55:00	0.974274	0.9745709	12.6608984	11.6866244
2024-12-22 20:00:00	0.974604	0.9745953	12.6612284	11.6866244
2024-12-22 20:05:00	0.974324	0.9745596	12.6609484	11.6866244
2024-12-22 20:10:00	0.974301	0.9745198	12.6609254	11.6866244
2024-12-22 20:15:00	0.97465	0.9745194	12.6612744	11.6866244
2024-12-22 20:20:00	0.974347	0.9744891	12.6609714	11.6866244
2024-12-22 20:25:00	0.974401	0.9744674	12.6610254	11.6866244
2024-12-22 20:30:00	0.974351	0.9744425	12.6609754	11.6866244
2024-12-22 20:35:00	0.974686	0.974452	12.6613104	11.6866244
2024-12-22 20:40:00	0.974342	0.974428	12.6609664	11.6866244
2024-12-22 20:45:00	0.974374	0.974438	12.6609984	11.6866244
2024-12-22 20:50:00	0.974369	0.9744145	12.6609934	11.6866244
2024-12-22 20:55:00	0.974365	0.9744186	12.6609894	11.6866244
2024-12-22 21:00:00	0.974659	0.9744544	12.6612834	11.6866244
2024-12-22 21:05:00	0.974414	0.9744308	12.6610384	11.6866244
2024-12-22 21:10:00	0.974423	0.9744384	12.6610474	11.6866244
2024-12-22 21:15:00	0.974392	0.9744375	12.6610164	11.6866244
2024-12-22 21:20:00	0.974378	0.9744402	12.6610024	11.6866244
2024-12-22 21:25:00	0.974392	0.9744108	12.6610164	11.6866244
2024-12-22 21:30:00	0.974378	0.9744144	12.6610024	11.6866244
2024-12-22 21:35:00	0.974423	0.9744193	12.6610474	11.6866244
2024-12-22 21:40:00	0.974369	0.9744193	12.6609934	11.6866244
2024-12-22 21:45:00	0.974356	0.9744184	12.6609804	11.6866244
2024-12-22 21:50:00	0.974383	0.9743908	12.6610074	11.6866244
2024-12-22 21:55:00	0.974396	0.974389	12.6610204	11.6866244
2024-12-22 22:00:00	0.974383	0.974385	12.6610074	11.6866244
2024-12-22 22:05:00	0.974098	0.9743556	12.6607224	11.6866244
2024-12-22 22:10:00	0.974437	0.9743615	12.6610614	11.6866244
2024-12-22 22:15:00	0.974098	0.9743321	12.6607224	11.6866244
2024-12-22 22:20:00	0.974387	0.974333	12.6610114	11.6866244
2024-12-22 22:25:00	0.974075	0.9742982	12.6606994	11.6866244
2024-12-22 22:30:00	0.974396	0.9743009	12.6610204	11.6866244
2024-12-22 22:35:00	0.97408	0.9742733	12.6607044	11.6866244
2024-12-22 22:40:00	0.974157	0.9742507	12.6607814	11.6866244
2024-12-22 22:45:00	0.974147	0.9742258	12.6607714	11.6866244
2024-12-22 22:50:00	0.974107	0.9741982	12.6607314	11.6866244
2024-12-22 22:55:00	0.974089	0.9741973	12.6607134	11.6866244
2024-12-22 23:00:00	0.974102	0.9741638	12.6607264	11.6866244
2024-12-22 23:05:00	0.974111	0.9741651	12.6607354	11.6866244
2024-12-22 23:10:00	0.974084	0.9741348	12.6607084	11.6866244
2024-12-22 23:15:00	0.974102	0.9741375	12.6607264	11.6866244
2024-12-22 23:20:00	0.974052	0.9741031	12.6606764	11.6866244
2024-12-22 23:25:00	0.97408	0.9741031	12.6607044	11.6866244
2024-12-22 23:30:00	0.974125	0.9740999	12.6607494	11.6866244
2024-12-22 23:35:00	0.974125	0.9740977	12.6607494	11.6866244
2024-12-22 23:40:00	0.974152	0.9741022	12.6607764	11.6866244
2024-12-22 23:45:00	0.974143	0.9741076	12.6607674	11.6866244
2024-12-22 23:50:00	0.974166	0.974114	12.6607904	11.6866244
2024-12-22 23:55:00	0.97412	0.9741149	12.6607444	11.6866244
2024-12-23 00:00:00	0.97446	0.9741525	12.6610844	11.6866244
2024-12-23 00:05:00	0.974179	0.9741602	12.6608034	11.6866244
2024-12-23 00:10:00	0.97417	0.974172	12.6607944	11.6866244
2024-12-23 00:15:00	0.974152	0.9741792	12.6607764	11.6866244
2024-12-23 00:20:00	0.974111	0.9741778	12.6607354	11.6866244
2024-12-23 00:25:00	0.974093	0.9741746	12.6607174	11.6866244
2024-12-23 00:30:00	0.97408	0.9741674	12.6607044	11.6866244
2024-12-23 00:35:00	0.974062	0.9741593	12.6606864	11.6866244
2024-12-23 00:40:00	0.974025	0.9741452	12.6606494	11.6866244
2024-12-23 00:45:00	0.974066	0.9741398	12.6606904	11.6866244
2024-12-23 00:50:00	0.974062	0.9741	12.6606864	11.6866244
2024-12-23 00:55:00	0.974052	0.9740873	12.6606764	11.6866244
2024-12-23 01:00:00	0.97408	0.9740783	12.6607044	11.6866244
2024-12-23 01:05:00	0.974093	0.9740724	12.6607174	11.6866244
2024-12-23 01:10:00	0.97408	0.9740693	12.6607044	11.6866244
2024-12-23 01:15:00	0.974157	0.9740757	12.6607814	11.6866244
2024-12-23 01:20:00	0.97412	0.9740797	12.6607444	11.6866244
2024-12-23 01:25:00	0.973795	0.974053	12.6604194	11.6866244
2024-12-23 01:30:00	0.974084	0.9740589	12.6607084	11.6866244
2024-12-23 01:35:00	0.974066	0.9740589	12.6606904	11.6866244
2024-12-23 01:40:00	0.974116	0.9740643	12.6607404	11.6866244
2024-12-23 01:45:00	0.974116	0.9740707	12.6607404	11.6866244
2024-12-23 01:50:00	0.974062	0.9740689	12.6606864	11.6866244
2024-12-23 01:55:00	0.974111	0.9740707	12.6607354	11.6866244
2024-12-23 02:00:00	0.974152	0.9740779	12.6607764	11.6866244
2024-12-23 02:05:00	0.974111	0.9740733	12.6607354	11.6866244
2024-12-23 02:10:00	0.974143	0.9740756	12.6607674	11.6866244
2024-12-23 02:15:00	0.974138	0.9741099	12.6607624	11.6866244
2024-12-23 02:20:00	0.973858	0.9740873	12.6604824	11.6866244
2024-12-23 02:25:00	0.973813	0.974062	12.6604374	11.6866244
2024-12-23 02:30:00	0.974089	0.9740593	12.6607134	11.6866244
2024-12-23 02:35:00	0.974102	0.9740579	12.6607264	11.6866244
2024-12-23 02:40:00	0.97408	0.9740597	12.6607044	11.6866244
2024-12-23 02:45:00	0.973763	0.9740249	12.6603874	11.6866244
2024-12-23 02:50:00	0.97412	0.9740217	12.6607444	11.6866244
2024-12-23 02:55:00	0.974116	0.9740222	12.6607404	11.6866244
2024-12-23 03:00:00	0.974062	0.9740141	12.6606864	11.6866244
2024-12-23 03:05:00	0.974025	0.9740028	12.6606494	11.6866244
2024-12-23 03:10:00	0.97403	0.97402	12.6606544	11.6866244
2024-12-23 03:15:00	0.974039	0.9740426	12.6606634	11.6866244
2024-12-23 03:20:00	0.974043	0.974038	12.6606674	11.6866244
2024-12-23 03:25:00	0.974107	0.9740385	12.6607314	11.6866244
2024-12-23 03:30:00	0.974111	0.9740416	12.6607354	11.6866244
2024-12-23 03:35:00	0.974116	0.9740769	12.6607404	11.6866244
2024-12-23 03:40:00	0.974157	0.9740806	12.6607814	11.6866244
2024-12-23 03:45:00	0.973844	0.9740534	12.6604684	11.6866244
2024-12-23 03:50:00	0.974111	0.9740583	12.6607354	11.6866244
2024-12-23 03:55:00	0.973817	0.9740375	12.6604414	11.6866244
2024-12-23 04:00:00	0.974125	0.974047	12.6607494	11.6866244
2024-12-23 04:05:00	0.97379	0.9740221	12.6604144	11.6866244
2024-12-23 04:10:00	0.974043	0.9740221	12.6606674	11.6866244
2024-12-23 04:15:00	0.973772	0.9739886	12.6603964	11.6866244
2024-12-23 04:20:00	0.974093	0.9739868	12.6607174	11.6866244
2024-12-23 04:25:00	0.974075	0.9739827	12.6606994	11.6866244
2024-12-23 04:30:00	0.974062	0.9739732	12.6606864	11.6866244
2024-12-23 04:35:00	0.974025	0.9739913	12.6606494	11.6866244
2024-12-23 04:40:00	0.974098	0.97399	12.6607224	11.6866244
2024-12-23 04:45:00	0.974075	0.9740158	12.6606994	11.6866244
2024-12-23 04:50:00	0.97412	0.9740153	12.6607444	11.6866244
2024-12-23 04:55:00	0.974152	0.9740515	12.6607764	11.6866244
2024-12-23 05:00:00	0.974111	0.9740583	12.6607354	11.6866244
2024-12-23 05:05:00	0.974111	0.9740922	12.6607354	11.6866244
2024-12-23 05:10:00	0.974089	0.9740918	12.6607134	11.6866244
2024-12-23 05:15:00	0.97374	0.9740583	12.6603644	11.6866244
2024-12-23 05:20:00	0.973799	0.974032	12.6604234	11.6866244
2024-12-23 05:25:00	0.97408	0.9740375	12.6607044	11.6866244
2024-12-23 05:30:00	0.973799	0.9740076	12.6604234	11.6866244
2024-12-23 05:35:00	0.974111	0.9740112	12.6607354	11.6866244
2024-12-23 05:40:00	0.974152	0.9740144	12.6607764	11.6866244
2024-12-23 05:45:00	0.974111	0.9740103	12.6607354	11.6866244
2024-12-23 05:50:00	0.974116	0.9740108	12.6607404	11.6866244
2024-12-23 05:55:00	0.97412	0.9740117	12.6607444	11.6866244
2024-12-23 06:00:00	0.974116	0.9740144	12.6607404	11.6866244
2024-12-23 06:05:00	0.973786	0.974019	12.6604104	11.6866244
2024-12-23 06:10:00	0.973799	0.974019	12.6604234	11.6866244
2024-12-23 06:15:00	0.974107	0.9740217	12.6607314	11.6866244
2024-12-23 06:20:00	0.973813	0.9740231	12.6604374	11.6866244
2024-12-23 06:25:00	0.97379	0.973991	12.6604144	11.6866244
2024-12-23 06:30:00	0.973804	0.9739562	12.6604284	11.6866244
2024-12-23 06:35:00	0.974116	0.9739567	12.6607404	11.6866244
2024-12-23 06:40:00	0.974147	0.9739598	12.6607714	11.6866244
2024-12-23 06:45:00	0.973777	0.9739255	12.6604014	11.6866244
2024-12-23 06:50:00	0.973822	0.9738961	12.6604464	11.6866244
2024-12-23 06:55:00	0.973826	0.9739001	12.6604504	11.6866244
2024-12-23 07:00:00	0.97412	0.9739322	12.6607444	11.6866244
2024-12-23 07:05:00	0.974125	0.973934	12.6607494	11.6866244
2024-12-23 07:10:00	0.974093	0.973962	12.6607174	11.6866244
2024-12-23 07:15:00	0.973777	0.9739607	12.6604014	11.6866244
2024-12-23 07:20:00	0.974098	0.9739901	12.6607224	11.6866244
2024-12-23 07:25:00	0.974048	0.9739833	12.6606724	11.6866244
2024-12-23 07:30:00	0.973777	0.9739463	12.6604014	11.6866244
2024-12-23 07:35:00	0.974098	0.9739784	12.6607224	11.6866244
2024-12-23 07:40:00	0.974075	0.9740037	12.6606994	11.6866244
2024-12-23 07:45:00	0.974062	0.9740273	12.6606864	11.6866244
2024-12-23 07:50:00	0.974084	0.9740237	12.6607084	11.6866244
2024-12-23 07:55:00	0.974075	0.9740187	12.6606994	11.6866244
2024-12-23 08:00:00	0.974093	0.9740187	12.6607174	11.6866244
2024-12-23 08:05:00	0.973772	0.9740182	12.6603964	11.6866244
2024-12-23 08:10:00	0.974062	0.9740146	12.6606864	11.6866244
2024-12-23 08:15:00	0.973781	0.9739879	12.6604054	11.6866244
2024-12-23 08:20:00	0.974043	0.9740145	12.6606674	11.6866244
2024-12-23 08:25:00	0.974075	0.9740122	12.6606994	11.6866244
2024-12-23 08:30:00	0.974034	0.9740081	12.6606584	11.6866244
2024-12-23 08:35:00	0.973768	0.9739787	12.6603924	11.6866244
2024-12-23 08:40:00	0.974089	0.9739792	12.6607134	11.6866244
2024-12-23 08:45:00	0.97374	0.9739457	12.6603644	11.6866244
2024-12-23 08:50:00	0.974048	0.9739412	12.6606724	11.6866244
2024-12-23 08:55:00	0.973777	0.9739417	12.6604014	11.6866244
2024-12-23 09:00:00	0.973768	0.9739123	12.6603924	11.6866244
2024-12-23 09:05:00	0.973781	0.9739123	12.6604054	11.6866244
2024-12-23 09:10:00	0.974129	0.9739209	12.6607534	11.6866244
2024-12-23 09:15:00	0.974161	0.9739295	12.6607854	11.6866244
2024-12-23 09:20:00	0.973786	0.9739047	12.6604104	11.6866244
2024-12-23 09:25:00	0.974071	0.973935	12.6606954	11.6866244
2024-12-23 09:30:00	0.974057	0.9739318	12.6606814	11.6866244
2024-12-23 09:35:00	0.973749	0.9739327	12.6603734	11.6866244
2024-12-23 09:40:00	0.973777	0.9739056	12.6604014	11.6866244
2024-12-23 09:45:00	0.973736	0.9739015	12.6603604	11.6866244
2024-12-23 09:50:00	0.974062	0.9739309	12.6606864	11.6866244
2024-12-23 09:55:00	0.973727	0.9739255	12.6603514	11.6866244
2024-12-23 10:00:00	0.973736	0.9738862	12.6603604	11.6866244
2024-12-23 10:05:00	0.973736	0.9738437	12.6603604	11.6866244
2024-12-23 10:10:00	0.974071	0.9738722	12.6606954	11.6866244
2024-12-23 10:15:00	0.973731	0.9738382	12.6603554	11.6866244
2024-12-23 10:20:00	0.973759	0.9738084	12.6603834	11.6866244
2024-12-23 10:25:00	0.973759	0.9738094	12.6603834	11.6866244
2024-12-23 10:30:00	0.973749	0.9738066	12.6603734	11.6866244
2024-12-23 10:35:00	0.973777	0.9738107	12.6604014	11.6866244
2024-12-23 10:40:00	0.974039	0.9738084	12.6606634	11.6866244
2024-12-23 10:45:00	0.974043	0.97384	12.6606674	11.6866244
2024-12-23 10:50:00	0.973799	0.9738463	12.6604234	11.6866244
2024-12-23 10:55:00	0.974084	0.9738811	12.6607084	11.6866244
2024-12-23 11:00:00	0.973799	0.9738539	12.6604234	11.6866244
2024-12-23 11:05:00	0.973808	0.9738616	12.6604324	11.6866244
2024-12-23 11:10:00	0.974057	0.9738914	12.6606814	11.6866244
2024-12-23 11:15:00	0.974084	0.9739239	12.6607084	11.6866244
2024-12-23 11:20:00	0.974039	0.9739529	12.6606634	11.6866244
2024-12-23 11:25:00	0.973768	0.973952	12.6603924	11.6866244
2024-12-23 11:30:00	0.973731	0.9739212	12.6603554	11.6866244
2024-12-23 11:35:00	0.974007	0.9739176	12.6606314	11.6866244
2024-12-23 11:40:00	0.974025	0.9739402	12.6606494	11.6866244
2024-12-23 11:45:00	0.973727	0.9739045	12.6603514	11.6866244
2024-12-23 11:50:00	0.974093	0.9739339	12.6607174	11.6866244
2024-12-23 11:55:00	0.974043	0.9739574	12.6606674	11.6866244
2024-12-23 12:00:00	0.974048	0.9739565	12.6606724	11.6866244
2024-12-23 12:05:00	0.97408	0.9739561	12.6607044	11.6866244
2024-12-23 12:10:00	0.974098	0.973962	12.6607224	11.6866244
2024-12-23 12:15:00	0.973745	0.9739597	12.6603694	11.6866244
2024-12-23 12:20:00	0.973749	0.9739615	12.6603734	11.6866244
2024-12-23 12:25:00	0.973745	0.9739353	12.6603694	11.6866244
2024-12-23 12:30:00	0.973749	0.9739077	12.6603734	11.6866244
2024-12-23 12:35:00	0.974102	0.9739452	12.6607264	11.6866244
2024-12-23 12:40:00	0.974116	0.9739475	12.6607404	11.6866244
2024-12-23 12:45:00	0.97379	0.9739222	12.6604144	11.6866244
2024-12-23 12:50:00	0.974107	0.9739281	12.6607314	11.6866244
2024-12-23 12:55:00	0.973813	0.9739014	12.6604374	11.6866244
2024-12-23 13:00:00	0.97379	0.9738706	12.6604144	11.6866244
2024-12-23 13:05:00	0.973772	0.9738733	12.6603964	11.6866244
2024-12-23 13:10:00	0.97379	0.9738774	12.6604144	11.6866244
2024-12-23 13:15:00	0.973831	0.973886	12.6604554	11.6866244
2024-12-23 13:20:00	0.973835	0.9738946	12.6604594	11.6866244
2024-12-23 13:25:00	0.973799	0.9738643	12.6604234	11.6866244
2024-12-23 13:30:00	0.974111	0.9738638	12.6607354	11.6866244
2024-12-23 13:35:00	0.973844	0.9738692	12.6604684	11.6866244
2024-12-23 13:40:00	0.973835	0.973842	12.6604594	11.6866244
2024-12-23 13:45:00	0.973808	0.9738415	12.6604324	11.6866244
2024-12-23 13:50:00	0.973813	0.9738438	12.6604374	11.6866244
2024-12-23 13:55:00	0.97412	0.9738786	12.6607444	11.6866244
2024-12-23 14:00:00	0.97379	0.9738786	12.6604144	11.6866244
2024-12-23 14:05:00	0.973835	0.973879	12.6604594	11.6866244
2024-12-23 14:10:00	0.97384	0.9738795	12.6604644	11.6866244
2024-12-23 14:15:00	0.973835	0.9738831	12.6604594	11.6866244
2024-12-23 14:20:00	0.973804	0.9738524	12.6604284	11.6866244
2024-12-23 14:25:00	0.973786	0.9738466	12.6604104	11.6866244
2024-12-23 14:30:00	0.973772	0.9738403	12.6603964	11.6866244
2024-12-23 14:35:00	0.973759	0.9738354	12.6603834	11.6866244
2024-12-23 14:40:00	0.973483	0.9738024	12.6601074	11.6866244
2024-12-23 14:45:00	0.973799	0.9737703	12.6604234	11.6866244
2024-12-23 14:50:00	0.973777	0.973769	12.6604014	11.6866244
2024-12-23 14:55:00	0.973763	0.9737618	12.6603874	11.6866244
2024-12-23 15:00:00	0.973786	0.9737564	12.6604104	11.6866244
2024-12-23 15:05:00	0.973799	0.9737528	12.6604234	11.6866244
2024-12-23 15:10:00	0.973483	0.9737207	12.6601074	11.6866244
2024-12-23 15:15:00	0.973768	0.9737189	12.6603924	11.6866244
2024-12-23 15:20:00	0.97379	0.9737207	12.6604144	11.6866244
2024-12-23 15:25:00	0.97374	0.9737188	12.6603644	11.6866244
2024-12-23 15:30:00	0.97374	0.9737445	12.6603644	11.6866244
2024-12-23 15:35:00	0.973713	0.9737359	12.6603374	11.6866244
2024-12-23 15:40:00	0.973781	0.9737363	12.6604054	11.6866244
2024-12-23 15:45:00	0.973433	0.9737033	12.6600574	11.6866244
2024-12-23 15:50:00	0.973442	0.9736689	12.6600664	11.6866244
2024-12-23 15:55:00	0.973713	0.9736603	12.6603374	11.6866244
2024-12-23 16:00:00	0.973446	0.9736566	12.6600704	11.6866244
2024-12-23 16:05:00	0.973474	0.9736272	12.6600984	11.6866244
2024-12-23 16:10:00	0.973523	0.9736005	12.6601474	11.6866244
2024-12-23 16:15:00	0.973559	0.9735824	12.6601834	11.6866244
2024-12-23 16:20:00	0.973546	0.973563	12.6601704	11.6866244
2024-12-23 16:25:00	0.973532	0.9735449	12.6601564	11.6866244
2024-12-23 16:30:00	0.973537	0.9735205	12.6601614	11.6866244
2024-12-23 16:35:00	0.973772	0.9735544	12.6603964	11.6866244
2024-12-23 16:40:00	0.973519	0.9735621	12.6601434	11.6866244
2024-12-23 16:45:00	0.973822	0.973573	12.6604464	11.6866244
2024-12-23 16:50:00	0.97355	0.9735834	12.6601744	11.6866244
2024-12-23 16:55:00	0.973514	0.9735874	12.6601384	11.6866244
2024-12-23 17:00:00	0.973546	0.9735897	12.6601704	11.6866244
2024-12-23 17:05:00	0.973564	0.9735902	12.6601884	11.6866244
2024-12-23 17:10:00	0.973492	0.9735848	12.6601164	11.6866244
2024-12-23 17:15:00	0.973772	0.9736088	12.6603964	11.6866244
2024-12-23 17:20:00	0.973763	0.9736314	12.6603874	11.6866244
2024-12-23 17:25:00	0.973487	0.9736029	12.6601114	11.6866244
2024-12-23 17:30:00	0.973501	0.9736011	12.6601254	11.6866244
2024-12-23 17:35:00	0.97351	0.9735699	12.6601344	11.6866244
2024-12-23 17:40:00	0.973483	0.9735632	12.6601074	11.6866244
2024-12-23 17:45:00	0.973496	0.9735614	12.6601204	11.6866244
2024-12-23 17:50:00	0.973505	0.9735573	12.6601294	11.6866244
2024-12-23 17:55:00	0.973817	0.9735826	12.6604414	11.6866244
2024-12-23 18:00:00	0.973546	0.973588	12.6601704	11.6866244
2024-12-23 18:05:00	0.97351	0.9735618	12.6601344	11.6866244
2024-12-23 18:10:00	0.973487	0.9735342	12.6601114	11.6866244
2024-12-23 18:15:00	0.973537	0.9735392	12.6601614	11.6866244
2024-12-23 18:20:00	0.973532	0.9735423	12.6601564	11.6866244
2024-12-23 18:25:00	0.973528	0.9735441	12.6601524	11.6866244
2024-12-23 18:30:00	0.973528	0.9735486	12.6601524	11.6866244
2024-12-23 18:35:00	0.973492	0.9735482	12.6601164	11.6866244
2024-12-23 18:40:00	0.973505	0.9735482	12.6601294	11.6866244
2024-12-23 18:45:00	0.97351	0.9735175	12.6601344	11.6866244
2024-12-23 18:50:00	0.973492	0.9735121	12.6601164	11.6866244
2024-12-23 18:55:00	0.973469	0.973508	12.6600934	11.6866244
2024-12-23 19:00:00	0.973487	0.973508	12.6601114	11.6866244
2024-12-23 19:05:00	0.973469	0.9735012	12.6600934	11.6866244
2024-12-23 19:10:00	0.973514	0.9734994	12.6601384	11.6866244
2024-12-23 19:15:00	0.973523	0.9734989	12.6601474	11.6866244
2024-12-23 19:20:00	0.973523	0.9734984	12.6601474	11.6866244
2024-12-23 19:25:00	0.973523	0.9735015	12.6601474	11.6866244
2024-12-23 19:30:00	0.973492	0.9735002	12.6601164	11.6866244
2024-12-23 19:35:00	0.973505	0.9734997	12.6601294	11.6866244
2024-12-23 19:40:00	0.973483	0.9734988	12.6601074	11.6866244
2024-12-23 19:45:00	0.973464	0.9734983	12.6600884	11.6866244
2024-12-23 19:50:00	0.973487	0.9734983	12.6601114	11.6866244
2024-12-23 19:55:00	0.973501	0.9735015	12.6601254	11.6866244
2024-12-23 20:00:00	0.973451	0.9734952	12.6600754	11.6866244
2024-12-23 20:05:00	0.973442	0.9734871	12.6600664	11.6866244
2024-12-23 20:10:00	0.973446	0.9734794	12.6600704	11.6866244
2024-12-23 20:15:00	0.97351	0.9734781	12.6601344	11.6866244
2024-12-23 20:20:00	0.973483	0.9734772	12.6601074	11.6866244
2024-12-23 20:25:00	0.973496	0.9734763	12.6601204	11.6866244
2024-12-23 20:30:00	0.973532	0.9734812	12.6601564	11.6866244
2024-12-23 20:35:00	0.973229	0.9734577	12.6598534	11.6866244
2024-12-23 20:40:00	0.973469	0.9734559	12.6600934	11.6866244
2024-12-23 20:45:00	0.973455	0.9734513	12.6600794	11.6866244
2024-12-23 20:50:00	0.973483	0.9734545	12.6601074	11.6866244
2024-12-23 20:55:00	0.973496	0.9734599	12.6601204	11.6866244
2024-12-23 21:00:00	0.973446	0.9734599	12.6600704	11.6866244
2024-12-23 21:05:00	0.973474	0.9734563	12.6600984	11.6866244
2024-12-23 21:10:00	0.973464	0.9734544	12.6600884	11.6866244
2024-12-23 21:15:00	0.973487	0.9734535	12.6601114	11.6866244
2024-12-23 21:20:00	0.973528	0.9734531	12.6601524	11.6866244
2024-12-23 21:25:00	0.973528	0.973483	12.6601524	11.6866244
2024-12-23 21:30:00	0.973523	0.9734884	12.6601474	11.6866244
2024-12-23 21:35:00	0.973523	0.9734952	12.6601474	11.6866244
2024-12-23 21:40:00	0.973519	0.9734988	12.6601434	11.6866244
2024-12-23 21:45:00	0.97346	0.9734952	12.6600844	11.6866244
2024-12-23 21:50:00	0.97351	0.9735016	12.6601344	11.6866244
2024-12-23 21:55:00	0.973514	0.9735056	12.6601384	11.6866244
2024-12-23 22:00:00	0.973519	0.9735111	12.6601434	11.6866244
2024-12-23 22:05:00	0.973519	0.9735143	12.6601434	11.6866244
2024-12-23 22:10:00	0.973528	0.9735143	12.6601524	11.6866244
2024-12-23 22:15:00	0.973469	0.9735084	12.6600934	11.6866244
2024-12-23 22:20:00	0.973487	0.9735048	12.6601114	11.6866244
2024-12-23 22:25:00	0.973442	0.9734967	12.6600664	11.6866244
2024-12-23 22:30:00	0.973469	0.9734917	12.6600934	11.6866244
2024-12-23 22:35:00	0.973433	0.973489	12.6600574	11.6866244
2024-12-23 22:40:00	0.97313	0.973451	12.6597544	11.6866244
2024-12-23 22:45:00	0.973464	0.973446	12.6600884	11.6866244
2024-12-23 22:50:00	0.97318	0.9734121	12.6598044	11.6866244
2024-12-23 22:55:00	0.973496	0.9734098	12.6601204	11.6866244
2024-12-23 23:00:00	0.973532	0.9734102	12.6601564	11.6866244
2024-12-23 23:05:00	0.973505	0.9734138	12.6601294	11.6866244
2024-12-23 23:10:00	0.973537	0.9734188	12.6601614	11.6866244
2024-12-23 23:15:00	0.973505	0.9734251	12.6601294	11.6866244
2024-12-23 23:20:00	0.97318	0.9733962	12.6598044	11.6866244
2024-12-23 23:25:00	0.973496	0.9734025	12.6601204	11.6866244
2024-12-23 23:30:00	0.973446	0.9734341	12.6600704	11.6866244
2024-12-23 23:35:00	0.973112	0.9733989	12.6597364	11.6866244
2024-12-23 23:40:00	0.973121	0.973393	12.6597454	11.6866244
2024-12-23 23:45:00	0.973397	0.9733831	12.6600214	11.6866244
2024-12-23 23:50:00	0.973383	0.9733682	12.6600074	11.6866244
2024-12-23 23:55:00	0.97341	0.9733587	12.6600344	11.6866244
2024-12-24 00:00:00	0.973116	0.9733166	12.6597404	11.6866244
2024-12-24 00:05:00	0.973125	0.9732786	12.6597494	11.6866244
2024-12-24 00:10:00	0.973464	0.973307	12.6600884	11.6866244
2024-12-24 00:15:00	0.973428	0.9733002	12.6600524	11.6866244
2024-12-24 00:20:00	0.973134	0.973269	12.6597584	11.6866244
2024-12-24 00:25:00	0.973469	0.9733047	12.6600934	11.6866244
2024-12-24 00:30:00	0.973487	0.9733413	12.6601114	11.6866244
2024-12-24 00:35:00	0.973442	0.9733458	12.6600664	11.6866244
2024-12-24 00:40:00	0.973469	0.9733544	12.6600934	11.6866244
2024-12-24 00:45:00	0.973464	0.9733598	12.6600884	11.6866244
2024-12-24 00:50:00	0.973157	0.9733639	12.6597814	11.6866244
2024-12-24 00:55:00	0.973487	0.9734001	12.6601114	11.6866244
2024-12-24 01:00:00	0.973166	0.9733703	12.6597904	11.6866244
2024-12-24 01:05:00	0.973152	0.9733427	12.6597764	11.6866244
2024-12-24 01:10:00	0.973419	0.9733712	12.6600434	11.6866244
2024-12-24 01:15:00	0.973424	0.9733667	12.6600484	11.6866244
2024-12-24 01:20:00	0.973166	0.9733346	12.6597904	11.6866244
2024-12-24 01:25:00	0.973455	0.9733359	12.6600794	11.6866244
2024-12-24 01:30:00	0.973116	0.9733006	12.6597404	11.6866244
2024-12-24 01:35:00	0.973519	0.9733061	12.6601434	11.6866244
2024-12-24 01:40:00	0.97322	0.9733124	12.6598444	11.6866244
2024-12-24 01:45:00	0.973496	0.9733133	12.6601204	11.6866244
2024-12-24 01:50:00	0.97317	0.9733137	12.6597944	11.6866244
2024-12-24 01:55:00	0.973492	0.9733477	12.6601164	11.6866244
2024-12-24 02:00:00	0.973202	0.973326	12.6598264	11.6866244
2024-12-24 02:05:00	0.973451	0.9733287	12.6600754	11.6866244
2024-12-24 02:10:00	0.973148	0.9733269	12.6597724	11.6866244
2024-12-24 02:15:00	0.973175	0.9732989	12.6597994	11.6866244
2024-12-24 02:20:00	0.97322	0.9733093	12.6598444	11.6866244
2024-12-24 02:25:00	0.973193	0.9732767	12.6598174	11.6866244
2024-12-24 02:30:00	0.973202	0.9732749	12.6598264	11.6866244
2024-12-24 02:35:00	0.973238	0.9732491	12.6598624	11.6866244
2024-12-24 02:40:00	0.973207	0.9732528	12.6598314	11.6866244
2024-12-24 02:45:00	0.973247	0.9732283	12.6598714	11.6866244
2024-12-24 02:50:00	0.973505	0.9732586	12.6601294	11.6866244
2024-12-24 02:55:00	0.97318	0.9732315	12.6598044	11.6866244
2024-12-24 03:00:00	0.973134	0.9732301	12.6597584	11.6866244
2024-12-24 03:05:00	0.973139	0.9732265	12.6597634	11.6866244
2024-12-24 03:10:00	0.97317	0.9732215	12.6597944	11.6866244
2024-12-24 03:15:00	0.973161	0.9732183	12.6597854	11.6866244
2024-12-24 03:20:00	0.973189	0.973217	12.6598134	11.6866244
2024-12-24 03:25:00	0.973202	0.9732134	12.6598264	11.6866244
2024-12-24 03:30:00	0.973211	0.9732138	12.6598354	11.6866244
2024-12-24 03:35:00	0.973492	0.9732383	12.6601164	11.6866244
2024-12-24 03:40:00	0.973261	0.9732139	12.6598854	11.6866244
2024-12-24 03:45:00	0.973247	0.9732206	12.6598714	11.6866244
2024-12-24 03:50:00	0.973229	0.9732301	12.6598534	11.6866244
2024-12-24 03:55:00	0.973496	0.9732658	12.6601204	11.6866244
2024-12-24 04:00:00	0.973229	0.9732717	12.6598534	11.6866244
2024-12-24 04:05:00	0.973202	0.9732758	12.6598264	11.6866244
2024-12-24 04:10:00	0.973184	0.9732753	12.6598084	11.6866244
2024-12-24 04:15:00	0.973198	0.9732749	12.6598224	11.6866244
2024-12-24 04:20:00	0.973207	0.9732745	12.6598314	11.6866244
2024-12-24 04:25:00	0.973152	0.9732405	12.6597764	11.6866244
2024-12-24 04:30:00	0.973152	0.9732296	12.6597764	11.6866244
2024-12-24 04:35:00	0.973505	0.9732554	12.6601294	11.6866244
2024-12-24 04:40:00	0.973514	0.9732839	12.6601384	11.6866244
2024-12-24 04:45:00	0.973216	0.9732559	12.6598404	11.6866244
2024-12-24 04:50:00	0.973189	0.9732519	12.6598134	11.6866244
2024-12-24 04:55:00	0.973175	0.9732492	12.6597994	11.6866244
2024-12-24 05:00:00	0.973198	0.9732506	12.6598224	11.6866244
2024-12-24 05:05:00	0.973175	0.9732483	12.6597994	11.6866244
2024-12-24 05:10:00	0.973198	0.9732474	12.6598224	11.6866244
2024-12-24 05:15:00	0.973175	0.9732497	12.6597994	11.6866244
2024-12-24 05:20:00	0.97313	0.9732475	12.6597544	11.6866244
2024-12-24 05:25:00	0.973166	0.9732136	12.6597904	11.6866244
2024-12-24 05:30:00	0.972849	0.9731471	12.6594734	11.6866244
2024-12-24 05:35:00	0.972876	0.9731131	12.6595004	11.6866244
2024-12-24 05:40:00	0.973161	0.9731103	12.6597854	11.6866244
2024-12-24 05:45:00	0.973157	0.9731085	12.6597814	11.6866244
2024-12-24 05:50:00	0.972818	0.9730705	12.6594424	11.6866244
2024-12-24 05:55:00	0.973098	0.9730628	12.6597224	11.6866244
2024-12-24 06:00:00	0.973107	0.9730537	12.6597314	11.6866244
2024-12-24 06:05:00	0.973148	0.973051	12.6597724	11.6866244
2024-12-24 06:10:00	0.973175	0.9730555	12.6597994	11.6866244
2024-12-24 06:15:00	0.973184	0.9730573	12.6598084	11.6866244
2024-12-24 06:20:00	0.972863	0.9730587	12.6594874	11.6866244
2024-12-24 06:25:00	0.973184	0.9730895	12.6598084	11.6866244
2024-12-24 06:30:00	0.973234	0.9730968	12.6598584	11.6866244
2024-12-24 06:35:00	0.972895	0.9730706	12.6595194	11.6866244
2024-12-24 06:40:00	0.972895	0.9730783	12.6595194	11.6866244
2024-12-24 06:45:00	0.973234	0.9730919	12.6598584	11.6866244
2024-12-24 06:50:00	0.973225	0.9731037	12.6598494	11.6866244
2024-12-24 06:55:00	0.972922	0.9730811	12.6595464	11.6866244
2024-12-24 07:00:00	0.972913	0.9730549	12.6595374	11.6866244
2024-12-24 07:05:00	0.972885	0.973025	12.6595094	11.6866244
2024-12-24 07:10:00	0.972922	0.9730309	12.6595464	11.6866244
2024-12-24 07:15:00	0.972922	0.9730047	12.6595464	11.6866244
2024-12-24 07:20:00	0.973198	0.9730011	12.6598224	11.6866244
2024-12-24 07:25:00	0.973207	0.9730323	12.6598314	11.6866244
2024-12-24 07:30:00	0.972885	0.9730313	12.6595094	11.6866244
2024-12-24 07:35:00	0.972872	0.9729951	12.6594964	11.6866244
2024-12-24 07:40:00	0.97289	0.9729616	12.6595144	11.6866244
2024-12-24 07:45:00	0.97284	0.9729534	12.6594644	11.6866244
2024-12-24 07:50:00	0.972895	0.9729516	12.6595194	11.6866244
2024-12-24 07:55:00	0.972931	0.9729562	12.6595554	11.6866244
2024-12-24 08:00:00	0.973288	0.9729928	12.6599124	11.6866244
2024-12-24 08:05:00	0.972962	0.9729968	12.6595864	11.6866244
2024-12-24 08:10:00	0.972976	0.9729746	12.6596004	11.6866244
2024-12-24 08:15:00	0.972895	0.9729434	12.6595194	11.6866244
2024-12-24 08:20:00	0.972904	0.9729453	12.6595284	11.6866244
2024-12-24 08:25:00	0.972876	0.9729457	12.6595004	11.6866244
2024-12-24 08:30:00	0.972885	0.9729452	12.6595094	11.6866244
2024-12-24 08:35:00	0.972863	0.9729475	12.6594874	11.6866244
2024-12-24 08:40:00	0.972849	0.9729429	12.6594734	11.6866244
2024-12-24 08:45:00	0.972876	0.9729374	12.6595004	11.6866244
2024-12-24 08:50:00	0.972831	0.9728917	12.6594554	11.6866244
2024-12-24 08:55:00	0.973175	0.972913	12.6597994	11.6866244
2024-12-24 09:00:00	0.972831	0.9728985	12.6594554	11.6866244
2024-12-24 09:05:00	0.972827	0.9728917	12.6594514	11.6866244
2024-12-24 09:10:00	0.973166	0.9729179	12.6597904	11.6866244
2024-12-24 09:15:00	0.973193	0.9729496	12.6598174	11.6866244
2024-12-24 09:20:00	0.972872	0.9729483	12.6594964	11.6866244
2024-12-24 09:25:00	0.973134	0.9729754	12.6597584	11.6866244
2024-12-24 09:30:00	0.972895	0.97298	12.6595194	11.6866244
2024-12-24 09:35:00	0.973216	0.973014	12.6598404	11.6866244
2024-12-24 09:40:00	0.972881	0.973019	12.6595054	11.6866244
2024-12-24 09:45:00	0.973193	0.9730208	12.6598174	11.6866244
2024-12-24 09:50:00	0.972899	0.9730276	12.6595234	11.6866244
2024-12-24 09:55:00	0.973184	0.9730633	12.6598084	11.6866244
2024-12-24 10:00:00	0.972922	0.9730389	12.6595464	11.6866244
2024-12-24 10:05:00	0.972922	0.9730118	12.6595464	11.6866244
2024-12-24 10:10:00	0.973198	0.9730444	12.6598224	11.6866244
2024-12-24 10:15:00	0.972904	0.9730214	12.6595284	11.6866244
2024-12-24 10:20:00	0.973184	0.9730503	12.6598084	11.6866244
2024-12-24 10:25:00	0.973166	0.9730453	12.6597904	11.6866244
2024-12-24 10:30:00	0.973161	0.9730733	12.6597854	11.6866244
2024-12-24 10:35:00	0.973184	0.9730724	12.6598084	11.6866244
2024-12-24 10:40:00	0.973256	0.9731081	12.6598804	11.6866244
2024-12-24 10:45:00	0.973243	0.973114	12.6598674	11.6866244
2024-12-24 10:50:00	0.972967	0.9731185	12.6595914	11.6866244
2024-12-24 10:55:00	0.97322	0.9731483	12.6598444	11.6866244
2024-12-24 11:00:00	0.973189	0.9731474	12.6598134	11.6866244
2024-12-24 11:05:00	0.973139	0.9731709	12.6597634	11.6866244
2024-12-24 11:10:00	0.973161	0.9731686	12.6597854	11.6866244
2024-12-24 11:15:00	0.973125	0.9731645	12.6597494	11.6866244
2024-12-24 11:20:00	0.973161	0.9731645	12.6597854	11.6866244
2024-12-24 11:25:00	0.973148	0.9731609	12.6597724	11.6866244
2024-12-24 11:30:00	0.973143	0.9731496	12.6597674	11.6866244
2024-12-24 11:35:00	0.97317	0.9731423	12.6597944	11.6866244
2024-12-24 11:40:00	0.973157	0.9731613	12.6597814	11.6866244
2024-12-24 11:45:00	0.973451	0.9731844	12.6600754	11.6866244
2024-12-24 11:50:00	0.973116	0.9731771	12.6597404	11.6866244
2024-12-24 11:55:00	0.973397	0.9732029	12.6600214	11.6866244
2024-12-24 12:00:00	0.973139	0.9732007	12.6597634	11.6866244
2024-12-24 12:05:00	0.97317	0.9732052	12.6597944	11.6866244
2024-12-24 12:10:00	0.97313	0.9732021	12.6597544	11.6866244
2024-12-24 12:15:00	0.973161	0.9732034	12.6597854	11.6866244
2024-12-24 12:20:00	0.973125	0.9732016	12.6597494	11.6866244
2024-12-24 12:25:00	0.973098	0.9731944	12.6597224	11.6866244
2024-12-24 12:30:00	0.973112	0.9731899	12.6597364	11.6866244
2024-12-24 12:35:00	0.973125	0.9731573	12.6597494	11.6866244
2024-12-24 12:40:00	0.973161	0.9731618	12.6597854	11.6866244
2024-12-24 12:45:00	0.973184	0.9731405	12.6598084	11.6866244
2024-12-24 12:50:00	0.972895	0.9731161	12.6595194	11.6866244
2024-12-24 12:55:00	0.973207	0.9731198	12.6598314	11.6866244
2024-12-24 13:00:00	0.97318	0.9731248	12.6598044	11.6866244
2024-12-24 13:05:00	0.973166	0.9731253	12.6597904	11.6866244
2024-12-24 13:10:00	0.973161	0.9731289	12.6597854	11.6866244
2024-12-24 13:15:00	0.973148	0.9731339	12.6597724	11.6866244
2024-12-24 13:20:00	0.973143	0.973137	12.6597674	11.6866244
2024-12-24 13:25:00	0.973139	0.9731384	12.6597634	11.6866244
2024-12-24 13:30:00	0.97317	0.9731393	12.6597944	11.6866244
2024-12-24 13:35:00	0.973189	0.9731398	12.6598134	11.6866244
2024-12-24 13:40:00	0.973225	0.9731728	12.6598494	11.6866244
2024-12-24 13:45:00	0.973528	0.9732049	12.6601524	11.6866244
2024-12-24 13:50:00	0.973198	0.9732067	12.6598224	11.6866244
2024-12-24 13:55:00	0.973175	0.9732076	12.6597994	11.6866244
2024-12-24 14:00:00	0.973184	0.9732099	12.6598084	11.6866244
2024-12-24 14:05:00	0.97317	0.9732121	12.6597944	11.6866244
2024-12-24 14:10:00	0.973216	0.9732194	12.6598404	11.6866244
2024-12-24 14:15:00	0.97322	0.9732275	12.6598444	11.6866244
2024-12-24 14:20:00	0.973161	0.9732266	12.6597854	11.6866244
2024-12-24 14:25:00	0.973175	0.9732252	12.6597994	11.6866244
2024-12-24 14:30:00	0.97322	0.9732247	12.6598444	11.6866244
2024-12-24 14:35:00	0.97322	0.9731939	12.6598444	11.6866244
2024-12-24 14:40:00	0.973189	0.973193	12.6598134	11.6866244
2024-12-24 14:45:00	0.973166	0.9731921	12.6597904	11.6866244
2024-12-24 14:50:00	0.973152	0.9731889	12.6597764	11.6866244
2024-12-24 14:55:00	0.97317	0.9731889	12.6597944	11.6866244
2024-12-24 15:00:00	0.972854	0.9731527	12.6594784	11.6866244
2024-12-24 15:05:00	0.973152	0.9731459	12.6597764	11.6866244
2024-12-24 15:10:00	0.972904	0.9731202	12.6595284	11.6866244
2024-12-24 15:15:00	0.972908	0.9730935	12.6595324	11.6866244
2024-12-24 15:20:00	0.973216	0.9730931	12.6598404	11.6866244
2024-12-24 15:25:00	0.972854	0.9730565	12.6594784	11.6866244
2024-12-24 15:30:00	0.973121	0.9730497	12.6597454	11.6866244
2024-12-24 15:35:00	0.972854	0.9730185	12.6594784	11.6866244
2024-12-24 15:40:00	0.972845	0.9729878	12.6594694	11.6866244
2024-12-24 15:45:00	0.97284	0.9729548	12.6594644	11.6866244
2024-12-24 15:50:00	0.972836	0.972953	12.6594604	11.6866244
2024-12-24 15:55:00	0.97317	0.9729548	12.6597944	11.6866244
2024-12-24 16:00:00	0.973189	0.9729833	12.6598134	11.6866244
2024-12-24 16:05:00	0.97289	0.9729815	12.6595144	11.6866244
2024-12-24 16:10:00	0.973202	0.9729801	12.6598264	11.6866244
2024-12-24 16:15:00	0.973243	0.973019	12.6598674	11.6866244
2024-12-24 16:20:00	0.973211	0.973028	12.6598354	11.6866244
2024-12-24 16:25:00	0.972904	0.973033	12.6595284	11.6866244
2024-12-24 16:30:00	0.972935	0.973042	12.6595594	11.6866244
2024-12-24 16:35:00	0.972872	0.9730452	12.6594964	11.6866244
2024-12-24 16:40:00	0.972863	0.9730479	12.6594874	11.6866244
2024-12-24 16:45:00	0.972885	0.9730194	12.6595094	11.6866244
2024-12-24 16:50:00	0.972895	0.97299	12.6595194	11.6866244
2024-12-24 16:55:00	0.973207	0.9730217	12.6598314	11.6866244
2024-12-24 17:00:00	0.972876	0.9729891	12.6595004	11.6866244
2024-12-24 17:05:00	0.972926	0.9729574	12.6595504	11.6866244
2024-12-24 17:10:00	0.972958	0.9729321	12.6595824	11.6866244
2024-12-24 17:15:00	0.972913	0.972933	12.6595374	11.6866244
2024-12-24 17:20:00	0.972881	0.9729276	12.6595054	11.6866244
2024-12-24 17:25:00	0.972922	0.9729326	12.6595464	11.6866244
2024-12-24 17:30:00	0.972922	0.9729385	12.6595464	11.6866244
2024-12-24 17:35:00	0.972885	0.9729385	12.6595094	11.6866244
2024-12-24 17:40:00	0.972899	0.9729389	12.6595234	11.6866244
2024-12-24 17:45:00	0.973234	0.9729416	12.6598584	11.6866244
2024-12-24 17:50:00	0.972922	0.9729462	12.6595464	11.6866244
2024-12-24 17:55:00	0.972922	0.9729458	12.6595464	11.6866244
2024-12-24 18:00:00	0.972922	0.9729422	12.6595464	11.6866244
2024-12-24 18:05:00	0.972922	0.9729431	12.6595464	11.6866244
2024-12-24 18:10:00	0.972885	0.9729435	12.6595094	11.6866244
2024-12-24 18:15:00	0.972895	0.9729408	12.6595194	11.6866244
2024-12-24 18:20:00	0.972867	0.9729353	12.6594914	11.6866244
2024-12-24 18:25:00	0.972895	0.9729363	12.6595194	11.6866244
2024-12-24 18:30:00	0.972904	0.9729368	12.6595284	11.6866244
2024-12-24 18:35:00	0.972849	0.9728983	12.6594734	11.6866244
2024-12-24 18:40:00	0.972876	0.9728937	12.6595004	11.6866244
2024-12-24 18:45:00	0.97289	0.9728905	12.6595144	11.6866244
2024-12-24 18:50:00	0.973202	0.9729185	12.6598264	11.6866244
2024-12-24 18:55:00	0.973152	0.9729415	12.6597764	11.6866244
2024-12-24 19:00:00	0.97284	0.972937	12.6594644	11.6866244
2024-12-24 19:05:00	0.972876	0.9729351	12.6595004	11.6866244
2024-12-24 19:10:00	0.972867	0.9729351	12.6594914	11.6866244
2024-12-24 19:15:00	0.972885	0.9729341	12.6595094	11.6866244
2024-12-24 19:20:00	0.973175	0.9729612	12.6597994	11.6866244
2024-12-24 19:25:00	0.972831	0.9729594	12.6594554	11.6866244
2024-12-24 19:30:00	0.972863	0.9729581	12.6594874	11.6866244
2024-12-24 19:35:00	0.972876	0.9729567	12.6595004	11.6866244
2024-12-24 19:40:00	0.97289	0.9729255	12.6595144	11.6866244
2024-12-24 19:45:00	0.972867	0.972897	12.6594914	11.6866244
2024-12-24 19:50:00	0.972854	0.9728984	12.6594784	11.6866244
2024-12-24 19:55:00	0.972849	0.9728957	12.6594734	11.6866244
2024-12-24 20:00:00	0.972876	0.9728966	12.6595004	11.6866244
2024-12-24 20:05:00	0.972858	0.9728939	12.6594824	11.6866244
2024-12-24 20:10:00	0.972908	0.9728672	12.6595324	11.6866244
2024-12-24 20:15:00	0.972881	0.9728722	12.6595054	11.6866244
2024-12-24 20:20:00	0.972858	0.9728717	12.6594824	11.6866244
2024-12-24 20:25:00	0.972876	0.9728717	12.6595004	11.6866244
2024-12-24 20:30:00	0.97289	0.9728717	12.6595144	11.6866244
2024-12-24 20:35:00	0.972931	0.9728781	12.6595554	11.6866244
2024-12-24 20:40:00	0.972953	0.972888	12.6595774	11.6866244
2024-12-24 20:45:00	0.972967	0.9728998	12.6595914	11.6866244
2024-12-24 20:50:00	0.972944	0.9729066	12.6595684	11.6866244
2024-12-24 20:55:00	0.972876	0.9729084	12.6595004	11.6866244
2024-12-24 21:00:00	0.972831	0.9729007	12.6594554	11.6866244
2024-12-24 21:05:00	0.972899	0.9729025	12.6595234	11.6866244
2024-12-24 21:10:00	0.972872	0.9729039	12.6594964	11.6866244
2024-12-24 21:15:00	0.972917	0.972908	12.6595414	11.6866244
2024-12-24 21:20:00	0.972858	0.9729048	12.6594824	11.6866244
2024-12-24 21:25:00	0.972881	0.9728998	12.6595054	11.6866244
2024-12-24 21:30:00	0.972836	0.9728881	12.6594604	11.6866244
2024-12-24 21:35:00	0.972858	0.9728772	12.6594824	11.6866244
2024-12-24 21:40:00	0.972913	0.9728741	12.6595374	11.6866244
2024-12-24 21:45:00	0.972917	0.9728782	12.6595414	11.6866244
2024-12-24 21:50:00	0.972917	0.9728868	12.6595414	11.6866244
2024-12-24 21:55:00	0.972917	0.9728886	12.6595414	11.6866244
2024-12-24 22:00:00	0.972922	0.9728936	12.6595464	11.6866244
2024-12-24 22:05:00	0.972953	0.9728972	12.6595774	11.6866244
2024-12-24 22:10:00	0.972881	0.9728995	12.6595054	11.6866244
2024-12-24 22:15:00	0.972895	0.9729009	12.6595194	11.6866244
2024-12-24 22:20:00	0.972569	0.9728742	12.6591934	11.6866244
2024-12-24 22:25:00	0.97289	0.9728774	12.6595144	11.6866244
2024-12-24 22:30:00	0.972895	0.9728756	12.6595194	11.6866244
2024-12-24 22:35:00	0.972935	0.9728774	12.6595594	11.6866244
2024-12-24 22:40:00	0.972931	0.9728788	12.6595554	11.6866244
2024-12-24 22:45:00	0.972926	0.9728797	12.6595504	11.6866244
2024-12-24 22:50:00	0.97289	0.9728765	12.6595144	11.6866244
2024-12-24 22:55:00	0.972931	0.9728743	12.6595554	11.6866244
2024-12-24 23:00:00	0.972926	0.9728788	12.6595504	11.6866244
2024-12-24 23:05:00	0.972922	0.9728815	12.6595464	11.6866244
2024-12-24 23:10:00	0.972619	0.9728865	12.6592434	11.6866244
2024-12-24 23:15:00	0.97289	0.9728865	12.6595144	11.6866244
2024-12-24 23:20:00	0.972895	0.9728865	12.6595194	11.6866244
2024-12-24 23:25:00	0.972601	0.9728531	12.6592254	11.6866244
2024-12-24 23:30:00	0.972876	0.9728476	12.6595004	11.6866244
2024-12-24 23:35:00	0.972917	0.9728467	12.6595414	11.6866244
2024-12-24 23:40:00	0.972922	0.9728499	12.6595464	11.6866244
2024-12-24 23:45:00	0.972944	0.9728512	12.6595684	11.6866244
2024-12-24 23:50:00	0.972601	0.9728187	12.6592254	11.6866244
2024-12-24 23:55:00	0.972876	0.9728141	12.6595004	11.6866244
2024-12-25 00:00:00	0.972858	0.972838	12.6594824	11.6866244
2024-12-25 00:05:00	0.972881	0.9728371	12.6595054	11.6866244
2024-12-25 00:10:00	0.972931	0.9728407	12.6595554	11.6866244
2024-12-25 00:15:00	0.972619	0.9728425	12.6592434	11.6866244
2024-12-25 00:20:00	0.972582	0.9728131	12.6592064	11.6866244
2024-12-25 00:25:00	0.972596	0.972781	12.6592204	11.6866244
2024-12-25 00:30:00	0.97294	0.9727828	12.6595644	11.6866244
2024-12-25 00:35:00	0.972623	0.9727507	12.6592474	11.6866244
2024-12-25 00:40:00	0.97289	0.9727796	12.6595144	11.6866244
2024-12-25 00:45:00	0.972564	0.9727484	12.6591884	11.6866244
2024-12-25 00:50:00	0.97256	0.9727186	12.6591844	11.6866244
2024-12-25 00:55:00	0.972849	0.9727154	12.6594734	11.6866244
2024-12-25 01:00:00	0.972546	0.9726769	12.6591704	11.6866244
2024-12-25 01:05:00	0.972537	0.9726687	12.6591614	11.6866244
2024-12-25 01:10:00	0.972867	0.9726972	12.6594914	11.6866244
2024-12-25 01:15:00	0.972578	0.9726954	12.6592024	11.6866244
2024-12-25 01:20:00	0.972564	0.9726578	12.6591884	11.6866244
2024-12-25 01:25:00	0.972524	0.9726479	12.6591484	11.6866244
2024-12-25 01:30:00	0.972551	0.972614	12.6591754	11.6866244
2024-12-25 01:35:00	0.972542	0.9726118	12.6591664	11.6866244
2024-12-25 01:40:00	0.972542	0.97261	12.6591664	11.6866244
2024-12-25 01:45:00	0.97251	0.9725761	12.6591344	11.6866244
2024-12-25 01:50:00	0.972582	0.9725797	12.6592064	11.6866244
2024-12-25 01:55:00	0.97256	0.972582	12.6591844	11.6866244
2024-12-25 02:00:00	0.972587	0.972554	12.6592114	11.6866244
2024-12-25 02:05:00	0.972601	0.9725563	12.6592254	11.6866244
2024-12-25 02:10:00	0.972605	0.9725604	12.6592294	11.6866244
2024-12-25 02:15:00	0.972279	0.9725359	12.6589034	11.6866244
2024-12-25 02:20:00	0.972569	0.9725377	12.6591934	11.6866244
2024-12-25 02:25:00	0.972587	0.9725422	12.6592114	11.6866244
2024-12-25 02:30:00	0.972564	0.9725444	12.6591884	11.6866244
2024-12-25 02:35:00	0.972555	0.9725489	12.6591794	11.6866244
2024-12-25 02:40:00	0.972546	0.9725453	12.6591704	11.6866244
2024-12-25 02:45:00	0.972212	0.9725105	12.6588364	11.6866244
2024-12-25 02:50:00	0.972827	0.9725345	12.6594514	11.6866244
2024-12-25 02:55:00	0.972524	0.9725268	12.6591484	11.6866244
2024-12-25 03:00:00	0.972533	0.9725196	12.6591574	11.6866244
2024-12-25 03:05:00	0.972564	0.9725481	12.6591884	11.6866244
2024-12-25 03:10:00	0.972582	0.9725494	12.6592064	11.6866244
2024-12-25 03:15:00	0.972293	0.97252	12.6589174	11.6866244
2024-12-25 03:20:00	0.972632	0.9725268	12.6592564	11.6866244
2024-12-25 03:25:00	0.972564	0.9725277	12.6591884	11.6866244
2024-12-25 03:30:00	0.972587	0.9725318	12.6592114	11.6866244
2024-12-25 03:35:00	0.972537	0.9725643	12.6591614	11.6866244
2024-12-25 03:40:00	0.972564	0.972538	12.6591884	11.6866244
2024-12-25 03:45:00	0.972284	0.972514	12.6589084	11.6866244
2024-12-25 03:50:00	0.972596	0.9725203	12.6592204	11.6866244
2024-12-25 03:55:00	0.972605	0.9725244	12.6592294	11.6866244
2024-12-25 04:00:00	0.972578	0.972524	12.6592024	11.6866244
2024-12-25 04:05:00	0.972619	0.9725566	12.6592434	11.6866244
2024-12-25 04:10:00	0.972591	0.9725525	12.6592154	11.6866244
2024-12-25 04:15:00	0.972569	0.972553	12.6591934	11.6866244
2024-12-25 04:20:00	0.972619	0.9725562	12.6592434	11.6866244
2024-12-25 04:25:00	0.97265	0.9725675	12.6592744	11.6866244
2024-12-25 04:30:00	0.972338	0.9725449	12.6589624	11.6866244
2024-12-25 04:35:00	0.972601	0.9725766	12.6592254	11.6866244
2024-12-25 04:40:00	0.972614	0.9725784	12.6592384	11.6866244
2024-12-25 04:45:00	0.972582	0.9725761	12.6592064	11.6866244
2024-12-25 04:50:00	0.972266	0.9725449	12.6588904	11.6866244
2024-12-25 04:55:00	0.972555	0.9725385	12.6591794	11.6866244
2024-12-25 05:00:00	0.972515	0.9725309	12.6591394	11.6866244
2024-12-25 05:05:00	0.972555	0.9725295	12.6591794	11.6866244
2024-12-25 05:10:00	0.972551	0.9725227	12.6591754	11.6866244
2024-12-25 05:15:00	0.972334	0.9724911	12.6589584	11.6866244
2024-12-25 05:20:00	0.972601	0.9725174	12.6592254	11.6866244
2024-12-25 05:25:00	0.972582	0.9725155	12.6592064	11.6866244
2024-12-25 05:30:00	0.972266	0.9724807	12.6588904	11.6866244
2024-12-25 05:35:00	0.972284	0.9724509	12.6589084	11.6866244
2024-12-25 05:40:00	0.972596	0.9724839	12.6592204	11.6866244
2024-12-25 05:45:00	0.972338	0.9724622	12.6589624	11.6866244
2024-12-25 05:50:00	0.972605	0.9724712	12.6592294	11.6866244
2024-12-25 05:55:00	0.972279	0.9724436	12.6589034	11.6866244
2024-12-25 06:00:00	0.97256	0.9724445	12.6591844	11.6866244
2024-12-25 06:05:00	0.972279	0.972439	12.6589034	11.6866244
2024-12-25 06:10:00	0.97232	0.9724109	12.6589444	11.6866244
2024-12-25 06:15:00	0.97232	0.9723847	12.6589444	11.6866244
2024-12-25 06:20:00	0.972316	0.9723897	12.6589404	11.6866244
2024-12-25 06:25:00	0.972284	0.9723897	12.6589084	11.6866244
2024-12-25 06:30:00	0.972234	0.9723535	12.6588584	11.6866244
2024-12-25 06:35:00	0.97223	0.9723427	12.6588544	11.6866244
2024-12-25 06:40:00	0.972293	0.9723115	12.6589174	11.6866244
2024-12-25 06:45:00	0.972302	0.9723138	12.6589264	11.6866244
2024-12-25 06:50:00	0.972306	0.9722884	12.6589304	11.6866244
2024-12-25 06:55:00	0.972275	0.972288	12.6588994	11.6866244
2024-12-25 07:00:00	0.972293	0.9722853	12.6589174	11.6866244
2024-12-25 07:05:00	0.972334	0.9722867	12.6589584	11.6866244
2024-12-25 07:10:00	0.972628	0.9723179	12.6592524	11.6866244
2024-12-25 07:15:00	0.972356	0.9723251	12.6589804	11.6866244
2024-12-25 07:20:00	0.972284	0.9723301	12.6589084	11.6866244
2024-12-25 07:25:00	0.972293	0.9723364	12.6589174	11.6866244
2024-12-25 07:30:00	0.97227	0.9723341	12.6588944	11.6866244
2024-12-25 07:35:00	0.972279	0.9723318	12.6589034	11.6866244
2024-12-25 07:40:00	0.972297	0.9723309	12.6589214	11.6866244
2024-12-25 07:45:00	0.972306	0.972334	12.6589304	11.6866244
2024-12-25 07:50:00	0.972343	0.972339	12.6589674	11.6866244
2024-12-25 07:55:00	0.972306	0.9723362	12.6589304	11.6866244
2024-12-25 08:00:00	0.972311	0.9723045	12.6589354	11.6866244
2024-12-25 08:05:00	0.972311	0.9723	12.6589354	11.6866244
2024-12-25 08:10:00	0.97232	0.9723036	12.6589444	11.6866244
2024-12-25 08:15:00	0.97232	0.9723063	12.6589444	11.6866244
2024-12-25 08:20:00	0.972343	0.9723136	12.6589674	11.6866244
2024-12-25 08:25:00	0.972361	0.9723218	12.6589854	11.6866244
2024-12-25 08:30:00	0.972338	0.9723259	12.6589624	11.6866244
2024-12-25 08:35:00	0.972297	0.972325	12.6589214	11.6866244
2024-12-25 08:40:00	0.972338	0.9723245	12.6589624	11.6866244
2024-12-25 08:45:00	0.972297	0.9723236	12.6589214	11.6866244
2024-12-25 08:50:00	0.972329	0.9723254	12.6589534	11.6866244
2024-12-25 08:55:00	0.972293	0.9723236	12.6589174	11.6866244
2024-12-25 09:00:00	0.972239	0.9723155	12.6588634	11.6866244
2024-12-25 09:05:00	0.972329	0.9723164	12.6589534	11.6866244
2024-12-25 09:10:00	0.972288	0.9723109	12.6589124	11.6866244
2024-12-25 09:15:00	0.972266	0.9723014	12.6588904	11.6866244
2024-12-25 09:20:00	0.972252	0.9722928	12.6588764	11.6866244
2024-12-25 09:25:00	0.972266	0.9722897	12.6588904	11.6866244
2024-12-25 09:30:00	0.972284	0.9722843	12.6589084	11.6866244
2024-12-25 09:35:00	0.972234	0.972278	12.6588584	11.6866244
2024-12-25 09:40:00	0.97223	0.9722681	12.6588544	11.6866244
2024-12-25 09:45:00	0.972288	0.9722676	12.6589124	11.6866244
2024-12-25 09:50:00	0.972297	0.9722734	12.6589214	11.6866244
2024-12-25 09:55:00	0.972306	0.9722711	12.6589304	11.6866244
2024-12-25 10:00:00	0.972343	0.9722766	12.6589674	11.6866244
2024-12-25 10:05:00	0.972361	0.9722861	12.6589854	11.6866244
2024-12-25 10:10:00	0.972316	0.9722925	12.6589404	11.6866244
2024-12-25 10:15:00	0.972316	0.9722975	12.6589404	11.6866244
2024-12-25 10:20:00	0.972316	0.9723007	12.6589404	11.6866244
2024-12-25 10:25:00	0.972288	0.9723061	12.6589124	11.6866244
2024-12-25 10:30:00	0.972325	0.9723156	12.6589494	11.6866244
2024-12-25 10:35:00	0.972316	0.9723184	12.6589404	11.6866244
2024-12-25 10:40:00	0.972288	0.9723175	12.6589124	11.6866244
2024-12-25 10:45:00	0.972266	0.9723135	12.6588904	11.6866244
2024-12-25 10:50:00	0.972225	0.9723017	12.6588494	11.6866244
2024-12-25 10:55:00	0.972225	0.9722881	12.6588494	11.6866244
2024-12-25 11:00:00	0.972198	0.9722763	12.6588224	11.6866244
2024-12-25 11:05:00	0.97218	0.9722627	12.6588044	11.6866244
2024-12-25 11:10:00	0.972261	0.9722572	12.6588854	11.6866244
2024-12-25 11:15:00	0.972257	0.9722541	12.6588814	11.6866244
2024-12-25 11:20:00	0.972243	0.9722459	12.6588674	11.6866244
2024-12-25 11:25:00	0.972212	0.9722355	12.6588364	11.6866244
2024-12-25 11:30:00	0.972275	0.9722342	12.6588994	11.6866244
2024-12-25 11:35:00	0.972325	0.9722401	12.6589494	11.6866244
2024-12-25 11:40:00	0.972288	0.9722464	12.6589124	11.6866244
2024-12-25 11:45:00	0.971963	0.9722202	12.6585874	11.6866244
2024-12-25 11:50:00	0.972248	0.9722252	12.6588724	11.6866244
2024-12-25 11:55:00	0.972275	0.9722347	12.6588994	11.6866244
2024-12-25 12:00:00	0.972288	0.9722374	12.6589124	11.6866244
2024-12-25 12:05:00	0.97227	0.9722387	12.6588944	11.6866244
2024-12-25 12:10:00	0.972257	0.9722401	12.6588814	11.6866244
2024-12-25 12:15:00	0.972284	0.9722473	12.6589084	11.6866244
2024-12-25 12:20:00	0.972297	0.9722495	12.6589214	11.6866244
2024-12-25 12:25:00	0.972302	0.9722472	12.6589264	11.6866244
2024-12-25 12:30:00	0.972343	0.9722527	12.6589674	11.6866244
2024-12-25 12:35:00	0.972297	0.9722861	12.6589214	11.6866244
2024-12-25 12:40:00	0.972279	0.9722892	12.6589034	11.6866244
2024-12-25 12:45:00	0.972325	0.9722942	12.6589494	11.6866244
2024-12-25 12:50:00	0.972316	0.972297	12.6589404	11.6866244
2024-12-25 12:55:00	0.972343	0.9723043	12.6589674	11.6866244
2024-12-25 13:00:00	0.972334	0.972312	12.6589584	11.6866244
2024-12-25 13:05:00	0.972302	0.9723138	12.6589264	11.6866244
2024-12-25 13:10:00	0.972248	0.9723089	12.6588724	11.6866244
2024-12-25 13:15:00	0.972266	0.9723053	12.6588904	11.6866244
2024-12-25 13:20:00	0.972252	0.9722962	12.6588764	11.6866244
2024-12-25 13:25:00	0.972306	0.9722971	12.6589304	11.6866244
2024-12-25 13:30:00	0.972338	0.972303	12.6589624	11.6866244
2024-12-25 13:35:00	0.972329	0.9723034	12.6589534	11.6866244
2024-12-25 13:40:00	0.972325	0.9723043	12.6589494	11.6866244
2024-12-25 13:45:00	0.97232	0.972302	12.6589444	11.6866244
2024-12-25 13:50:00	0.972311	0.9722997	12.6589354	11.6866244
2024-12-25 13:55:00	0.972279	0.9722974	12.6589034	11.6866244
2024-12-25 14:00:00	0.972302	0.9723028	12.6589264	11.6866244
2024-12-25 14:05:00	0.97227	0.9723032	12.6588944	11.6866244
2024-12-25 14:10:00	0.972279	0.9723059	12.6589034	11.6866244
2024-12-25 14:15:00	0.972261	0.9723014	12.6588854	11.6866244
2024-12-25 14:20:00	0.972248	0.9722924	12.6588724	11.6866244
2024-12-25 14:25:00	0.97227	0.9722865	12.6588944	11.6866244
2024-12-25 14:30:00	0.972288	0.9722828	12.6589124	11.6866244
2024-12-25 14:35:00	0.972266	0.9722774	12.6588904	11.6866244
2024-12-25 14:40:00	0.972284	0.9722747	12.6589084	11.6866244
2024-12-25 14:45:00	0.972293	0.9722761	12.6589174	11.6866244
2024-12-25 14:50:00	0.972329	0.9722788	12.6589534	11.6866244
2024-12-25 14:55:00	0.972356	0.9722874	12.6589804	11.6866244
2024-12-25 15:00:00	0.972347	0.9722942	12.6589714	11.6866244
2024-12-25 15:05:00	0.972365	0.9723046	12.6589894	11.6866244
2024-12-25 15:10:00	0.97232	0.9723118	12.6589444	11.6866244
2024-12-25 15:15:00	0.972284	0.9723132	12.6589084	11.6866244
2024-12-25 15:20:00	0.97227	0.9723114	12.6588944	11.6866244
2024-12-25 15:25:00	0.972252	0.97231	12.6588764	11.6866244
2024-12-25 15:30:00	0.972275	0.9723091	12.6588994	11.6866244
2024-12-25 15:35:00	0.97223	0.9723028	12.6588544	11.6866244
2024-12-25 15:40:00	0.971899	0.9722598	12.6585234	11.6866244
2024-12-25 15:45:00	0.972243	0.9722485	12.6588674	11.6866244
2024-12-25 15:50:00	0.97227	0.9722408	12.6588944	11.6866244
2024-12-25 15:55:00	0.971922	0.9721965	12.6585464	11.6866244
2024-12-25 16:00:00	0.971949	0.9721594	12.6585734	11.6866244
2024-12-25 16:05:00	0.971999	0.9721309	12.6586234	11.6866244
2024-12-25 16:10:00	0.972279	0.9721318	12.6589034	11.6866244
2024-12-25 16:15:00	0.972293	0.9721359	12.6589174	11.6866244
2024-12-25 16:20:00	0.972026	0.972111	12.6586504	11.6866244
2024-12-25 16:25:00	0.972049	0.9720929	12.6586734	11.6866244
2024-12-25 16:30:00	0.972067	0.9721097	12.6586914	11.6866244
2024-12-25 16:35:00	0.972049	0.9720903	12.6586734	11.6866244
2024-12-25 16:40:00	0.972003	0.9720636	12.6586274	11.6866244
2024-12-25 16:45:00	0.972008	0.9720722	12.6586324	11.6866244
2024-12-25 16:50:00	0.972008	0.9720781	12.6586324	11.6866244
2024-12-25 16:55:00	0.971985	0.9720767	12.6586094	11.6866244
2024-12-25 17:00:00	0.972053	0.9720541	12.6586774	11.6866244
2024-12-25 17:05:00	0.972013	0.9720261	12.6586374	11.6866244
2024-12-25 17:10:00	0.972071	0.9720306	12.6586954	11.6866244
2024-12-25 17:15:00	0.972026	0.9720283	12.6586504	11.6866244
2024-12-25 17:20:00	0.972022	0.9720238	12.6586464	11.6866244
2024-12-25 17:25:00	0.971985	0.9720174	12.6586094	11.6866244
2024-12-25 17:30:00	0.971994	0.9720165	12.6586184	11.6866244
2024-12-25 17:35:00	0.972003	0.972016	12.6586274	11.6866244
2024-12-25 17:40:00	0.97204	0.9720192	12.6586644	11.6866244
2024-12-25 17:45:00	0.971728	0.9719935	12.6583524	11.6866244
2024-12-25 17:50:00	0.972058	0.971994	12.6586824	11.6866244
2024-12-25 17:55:00	0.972067	0.9719994	12.6586914	11.6866244
2024-12-25 18:00:00	0.971714	0.9719637	12.6583384	11.6866244
2024-12-25 18:05:00	0.971981	0.9719592	12.6586054	11.6866244
2024-12-25 18:10:00	0.97166	0.971923	12.6582844	11.6866244
2024-12-25 18:15:00	0.971642	0.9718887	12.6582664	11.6866244
2024-12-25 18:20:00	0.972003	0.9718896	12.6586274	11.6866244
2024-12-25 18:25:00	0.971714	0.9718607	12.6583384	11.6866244
2024-12-25 18:30:00	0.971678	0.9718245	12.6583024	11.6866244
2024-12-25 18:35:00	0.971655	0.9718172	12.6582794	11.6866244
2024-12-25 18:40:00	0.971669	0.9717783	12.6582934	11.6866244
2024-12-25 18:45:00	0.97166	0.9717376	12.6582844	11.6866244
2024-12-25 18:50:00	0.971678	0.971734	12.6583024	11.6866244
2024-12-25 18:55:00	0.971718	0.9717077	12.6583424	11.6866244
2024-12-25 19:00:00	0.971714	0.9717131	12.6583384	11.6866244
2024-12-25 19:05:00	0.971714	0.9717203	12.6583384	11.6866244
2024-12-25 19:10:00	0.971714	0.9716914	12.6583384	11.6866244
2024-12-25 19:15:00	0.971687	0.9716887	12.6583114	11.6866244
2024-12-25 19:20:00	0.971728	0.9716937	12.6583524	11.6866244
2024-12-25 19:25:00	0.971696	0.9716978	12.6583204	11.6866244
2024-12-25 19:30:00	0.9717	0.9717009	12.6583244	11.6866244
2024-12-25 19:35:00	0.971732	0.9717081	12.6583564	11.6866244
2024-12-25 19:40:00	0.97175	0.9717153	12.6583744	11.6866244
2024-12-25 19:45:00	0.971429	0.9716864	12.6580534	11.6866244
2024-12-25 19:50:00	0.971782	0.9716932	12.6584064	11.6866244
2024-12-25 19:55:00	0.971488	0.9716706	12.6581124	11.6866244
2024-12-25 20:00:00	0.971461	0.9716453	12.6580854	11.6866244
2024-12-25 20:05:00	0.971415	0.9716181	12.6580394	11.6866244
2024-12-25 20:10:00	0.971438	0.9715891	12.6580624	11.6866244
2024-12-25 20:15:00	0.971429	0.9715624	12.6580534	11.6866244
2024-12-25 20:20:00	0.971388	0.9715312	12.6580124	11.6866244
2024-12-25 20:25:00	0.971397	0.9714977	12.6580214	11.6866244
2024-12-25 20:30:00	0.971705	0.9714932	12.6583294	11.6866244
2024-12-25 20:35:00	0.971429	0.9714932	12.6580534	11.6866244
2024-12-25 20:40:00	0.971483	0.9714633	12.6581074	11.6866244
2024-12-25 20:45:00	0.971447	0.9714592	12.6580714	11.6866244
2024-12-25 20:50:00	0.971406	0.9714537	12.6580304	11.6866244
2024-12-25 20:55:00	0.971375	0.9714497	12.6579994	11.6866244
2024-12-25 21:00:00	0.971388	0.9714447	12.6580124	11.6866244
2024-12-25 21:05:00	0.971429	0.9714447	12.6580534	11.6866244
2024-12-25 21:10:00	0.971126	0.9714185	12.6577504	11.6866244
2024-12-25 21:15:00	0.971393	0.9714181	12.6580174	11.6866244
2024-12-25 21:20:00	0.971339	0.9713815	12.6579634	11.6866244
2024-12-25 21:25:00	0.971307	0.9713693	12.6579314	11.6866244
2024-12-25 21:30:00	0.971311	0.9713521	12.6579354	11.6866244
2024-12-25 21:35:00	0.971348	0.9713422	12.6579724	11.6866244
2024-12-25 21:40:00	0.97137	0.9713386	12.6579944	11.6866244
2024-12-25 21:45:00	0.971352	0.9713363	12.6579764	11.6866244
2024-12-25 21:50:00	0.971103	0.9713078	12.6577274	11.6866244
2024-12-25 21:55:00	0.971072	0.9712721	12.6576964	11.6866244
2024-12-25 22:00:00	0.971108	0.9712703	12.6577324	11.6866244
2024-12-25 22:05:00	0.971108	0.9712418	12.6577324	11.6866244
2024-12-25 22:10:00	0.971081	0.971216	12.6577054	11.6866244
2024-12-25 22:15:00	0.97109	0.9711943	12.6577144	11.6866244
2024-12-25 22:20:00	0.971121	0.9711753	12.6577454	11.6866244
2024-12-25 22:25:00	0.971117	0.9711522	12.6577414	11.6866244
2024-12-25 22:30:00	0.971085	0.9711237	12.6577094	11.6866244
2024-12-25 22:35:00	0.971121	0.9711006	12.6577454	11.6866244
2024-12-25 22:40:00	0.971108	0.9711011	12.6577324	11.6866244
2024-12-25 22:45:00	0.971108	0.9711047	12.6577324	11.6866244
2024-12-25 22:50:00	0.971049	0.9710988	12.6576734	11.6866244
2024-12-25 22:55:00	0.971067	0.9710947	12.6576914	11.6866244
2024-12-25 23:00:00	0.971108	0.9710974	12.6577324	11.6866244
2024-12-25 23:05:00	0.971108	0.9710992	12.6577324	11.6866244
2024-12-25 23:10:00	0.971108	0.9710979	12.6577324	11.6866244
2024-12-25 23:15:00	0.971076	0.9710938	12.6577004	11.6866244
2024-12-25 23:20:00	0.971112	0.9710965	12.6577364	11.6866244
2024-12-25 23:25:00	0.971112	0.9710956	12.6577364	11.6866244
2024-12-25 23:30:00	0.971144	0.9710992	12.6577684	11.6866244
2024-12-25 23:35:00	0.971099	0.9710983	12.6577234	11.6866244
2024-12-25 23:40:00	0.971135	0.9711069	12.6577594	11.6866244
2024-12-25 23:45:00	0.97109	0.9711092	12.6577144	11.6866244
2024-12-25 23:50:00	0.971099	0.9711083	12.6577234	11.6866244
2024-12-25 23:55:00	0.971126	0.9711101	12.6577504	11.6866244
2024-12-26 00:00:00	0.971121	0.9711114	12.6577454	11.6866244
2024-12-26 00:05:00	0.971054	0.9711092	12.6576784	11.6866244
2024-12-26 00:10:00	0.97104	0.971102	12.6576644	11.6866244
2024-12-26 00:15:00	0.971063	0.9710971	12.6576874	11.6866244
2024-12-26 00:20:00	0.971049	0.9710876	12.6576734	11.6866244
2024-12-26 00:25:00	0.971035	0.9710812	12.6576594	11.6866244
2024-12-26 00:30:00	0.971063	0.971074	12.6576874	11.6866244
2024-12-26 00:35:00	0.971054	0.9710704	12.6576784	11.6866244
2024-12-26 00:40:00	0.9708	0.9710405	12.6574244	11.6866244
2024-12-26 00:45:00	0.971103	0.9710382	12.6577274	11.6866244
2024-12-26 00:50:00	0.971139	0.97104	12.6577634	11.6866244
2024-12-26 00:55:00	0.97085	0.9710196	12.6574744	11.6866244
2024-12-26 01:00:00	0.970809	0.9709965	12.6574334	11.6866244
2024-12-26 01:05:00	0.971076	0.9709978	12.6577004	11.6866244
2024-12-26 01:10:00	0.97076	0.9709689	12.6573844	11.6866244
2024-12-26 01:15:00	0.970809	0.9709463	12.6574334	11.6866244
2024-12-26 01:20:00	0.970809	0.9709209	12.6574334	11.6866244
2024-12-26 01:25:00	0.970805	0.970896	12.6574294	11.6866244
2024-12-26 01:30:00	0.970805	0.9708965	12.6574294	11.6866244
2024-12-26 01:35:00	0.971135	0.9708997	12.6577594	11.6866244
2024-12-26 01:40:00	0.970823	0.9708681	12.6574474	11.6866244
2024-12-26 01:45:00	0.970814	0.9708645	12.6574384	11.6866244
2024-12-26 01:50:00	0.971112	0.9708948	12.6577364	11.6866244
2024-12-26 01:55:00	0.970836	0.9708708	12.6574604	11.6866244
2024-12-26 02:00:00	0.9708	0.9708748	12.6574244	11.6866244
2024-12-26 02:05:00	0.9708	0.9708739	12.6574244	11.6866244
2024-12-26 02:10:00	0.970864	0.9708794	12.6574884	11.6866244
2024-12-26 02:15:00	0.970873	0.9708862	12.6574974	11.6866244
2024-12-26 02:20:00	0.97085	0.9708907	12.6574744	11.6866244
2024-12-26 02:25:00	0.970868	0.970864	12.6574924	11.6866244
2024-12-26 02:30:00	0.970809	0.9708626	12.6574334	11.6866244
2024-12-26 02:35:00	0.970809	0.9708621	12.6574334	11.6866244
2024-12-26 02:40:00	0.970782	0.9708291	12.6574064	11.6866244
2024-12-26 02:45:00	0.970755	0.970821	12.6573794	11.6866244
2024-12-26 02:50:00	0.970741	0.9708151	12.6573654	11.6866244
2024-12-26 02:55:00	0.970764	0.9708115	12.6573884	11.6866244
2024-12-26 03:00:00	0.970778	0.9708029	12.6574024	11.6866244
2024-12-26 03:05:00	0.970755	0.9707911	12.6573794	11.6866244
2024-12-26 03:10:00	0.970769	0.970783	12.6573934	11.6866244
2024-12-26 03:15:00	0.970755	0.9707717	12.6573794	11.6866244
2024-12-26 03:20:00	0.970773	0.9707681	12.6573974	11.6866244
2024-12-26 03:25:00	0.970809	0.9707681	12.6574334	11.6866244
2024-12-26 03:30:00	0.970809	0.9707708	12.6574334	11.6866244
2024-12-26 03:35:00	0.970746	0.9707699	12.6573704	11.6866244
2024-12-26 03:40:00	0.970732	0.970769	12.6573564	11.6866244
2024-12-26 03:45:00	0.970791	0.9707717	12.6574154	11.6866244
2024-12-26 03:50:00	0.970493	0.9707432	12.6571174	11.6866244
2024-12-26 03:55:00	0.9708	0.9707477	12.6574244	11.6866244
2024-12-26 04:00:00	0.970827	0.9707535	12.6574514	11.6866244
2024-12-26 04:05:00	0.970882	0.9707662	12.6575064	11.6866244
2024-12-26 04:10:00	0.970827	0.9707716	12.6574514	11.6866244
2024-12-26 04:15:00	0.970846	0.9707753	12.6574704	11.6866244
2024-12-26 04:20:00	0.970529	0.9707473	12.6571534	11.6866244
2024-12-26 04:25:00	0.97052	0.9707247	12.6571444	11.6866244
2024-12-26 04:30:00	0.970488	0.9707003	12.6571124	11.6866244
2024-12-26 04:35:00	0.970827	0.9707039	12.6574514	11.6866244
2024-12-26 04:40:00	0.970515	0.9707061	12.6571394	11.6866244
2024-12-26 04:45:00	0.970814	0.9707075	12.6574384	11.6866244
2024-12-26 04:50:00	0.970511	0.9706759	12.6571354	11.6866244
2024-12-26 04:55:00	0.970506	0.9706383	12.6571304	11.6866244
2024-12-26 05:00:00	0.970506	0.9706062	12.6571304	11.6866244
2024-12-26 05:05:00	0.970529	0.9705745	12.6571534	11.6866244
2024-12-26 05:10:00	0.970488	0.9705704	12.6571124	11.6866244
2024-12-26 05:15:00	0.97052	0.9705704	12.6571444	11.6866244
2024-12-26 05:20:00	0.970782	0.9705998	12.6574064	11.6866244
2024-12-26 05:25:00	0.97052	0.9705691	12.6571444	11.6866244
2024-12-26 05:30:00	0.970515	0.9705691	12.6571394	11.6866244
2024-12-26 05:35:00	0.970538	0.9705415	12.6571624	11.6866244
2024-12-26 05:40:00	0.970493	0.9705397	12.6571174	11.6866244
2024-12-26 05:45:00	0.970796	0.9705687	12.6574204	11.6866244
2024-12-26 05:50:00	0.9708	0.9705981	12.6574244	11.6866244
2024-12-26 05:55:00	0.9708	0.9706252	12.6574244	11.6866244
2024-12-26 06:00:00	0.970778	0.9706542	12.6574024	11.6866244
2024-12-26 06:05:00	0.970425	0.9706447	12.6570494	11.6866244
2024-12-26 06:10:00	0.970452	0.9706117	12.6570764	11.6866244
2024-12-26 06:15:00	0.970438	0.9706035	12.6570624	11.6866244
2024-12-26 06:20:00	0.970429	0.9705949	12.6570534	11.6866244
2024-12-26 06:25:00	0.970488	0.9705899	12.6571124	11.6866244
2024-12-26 06:30:00	0.970461	0.9705867	12.6570854	11.6866244
2024-12-26 06:35:00	0.970475	0.9705546	12.6570994	11.6866244
2024-12-26 06:40:00	0.970493	0.9705239	12.6571174	11.6866244
2024-12-26 06:45:00	0.970502	0.9704941	12.6571264	11.6866244
2024-12-26 06:50:00	0.97047	0.9704633	12.6570944	11.6866244
2024-12-26 06:55:00	0.970506	0.9704714	12.6571304	11.6866244
2024-12-26 07:00:00	0.970502	0.9704764	12.6571264	11.6866244
2024-12-26 07:05:00	0.970475	0.9704801	12.6570994	11.6866244
2024-12-26 07:10:00	0.970425	0.9704797	12.6570494	11.6866244
2024-12-26 07:15:00	0.97042	0.9704729	12.6570444	11.6866244
2024-12-26 07:20:00	0.970511	0.9704779	12.6571354	11.6866244
2024-12-26 07:25:00	0.970565	0.9704869	12.6571894	11.6866244
2024-12-26 07:30:00	0.970515	0.9704891	12.6571394	11.6866244
2024-12-26 07:35:00	0.970511	0.97049	12.6571354	11.6866244
2024-12-26 07:40:00	0.970542	0.9704972	12.6571664	11.6866244
2024-12-26 07:45:00	0.970529	0.9704995	12.6571534	11.6866244
2024-12-26 07:50:00	0.97052	0.9705013	12.6571444	11.6866244
2024-12-26 07:55:00	0.970538	0.9705076	12.6571624	11.6866244
2024-12-26 08:00:00	0.970551	0.9705202	12.6571754	11.6866244
2024-12-26 08:05:00	0.970506	0.9705288	12.6571304	11.6866244
2024-12-26 08:10:00	0.970502	0.9705279	12.6571264	11.6866244
2024-12-26 08:15:00	0.970529	0.9705243	12.6571534	11.6866244
2024-12-26 08:20:00	0.970547	0.9705275	12.6571714	11.6866244
2024-12-26 08:25:00	0.970529	0.9705293	12.6571534	11.6866244
2024-12-26 08:30:00	0.970493	0.9705244	12.6571174	11.6866244
2024-12-26 08:35:00	0.970556	0.9705271	12.6571804	11.6866244
2024-12-26 08:40:00	0.970511	0.9705262	12.6571354	11.6866244
2024-12-26 08:45:00	0.970475	0.9705199	12.6570994	11.6866244
2024-12-26 08:50:00	0.970456	0.9705104	12.6570804	11.6866244
2024-12-26 08:55:00	0.970506	0.9705104	12.6571304	11.6866244
2024-12-26 09:00:00	0.970533	0.9705135	12.6571574	11.6866244
2024-12-26 09:05:00	0.970556	0.9705162	12.6571804	11.6866244
2024-12-26 09:10:00	0.970511	0.9705126	12.6571354	11.6866244
2024-12-26 09:15:00	0.970565	0.9705162	12.6571894	11.6866244
2024-12-26 09:20:00	0.97057	0.9705239	12.6571944	11.6866244
2024-12-26 09:25:00	0.970547	0.970523	12.6571714	11.6866244
2024-12-26 09:30:00	0.970529	0.9705248	12.6571534	11.6866244
2024-12-26 09:35:00	0.970551	0.9705324	12.6571754	11.6866244
2024-12-26 09:40:00	0.97057	0.9705438	12.6571944	11.6866244
2024-12-26 09:45:00	0.970547	0.9705479	12.6571714	11.6866244
2024-12-26 09:50:00	0.970529	0.9705475	12.6571534	11.6866244
2024-12-26 09:55:00	0.97052	0.9705439	12.6571444	11.6866244
2024-12-26 10:00:00	0.970542	0.970547	12.6571664	11.6866244
2024-12-26 10:05:00	0.970524	0.9705429	12.6571484	11.6866244
2024-12-26 10:10:00	0.970547	0.9705406	12.6571714	11.6866244
2024-12-26 10:15:00	0.970529	0.9705388	12.6571534	11.6866244
2024-12-26 10:20:00	0.97052	0.9705379	12.6571444	11.6866244
2024-12-26 10:25:00	0.970488	0.9705316	12.6571124	11.6866244
2024-12-26 10:30:00	0.970466	0.9705212	12.6570904	11.6866244
2024-12-26 10:35:00	0.970479	0.9705144	12.6571034	11.6866244
2024-12-26 10:40:00	0.970488	0.9705103	12.6571124	11.6866244
2024-12-26 10:45:00	0.970461	0.9705044	12.6570854	11.6866244
2024-12-26 10:50:00	0.970502	0.9705004	12.6571264	11.6866244
2024-12-26 10:55:00	0.970561	0.9705041	12.6571854	11.6866244
2024-12-26 11:00:00	0.970565	0.9705059	12.6571894	11.6866244
2024-12-26 11:05:00	0.970542	0.9705072	12.6571664	11.6866244
2024-12-26 11:10:00	0.970497	0.9705049	12.6571214	11.6866244
2024-12-26 11:15:00	0.970497	0.9705058	12.6571214	11.6866244
2024-12-26 11:20:00	0.970502	0.9705094	12.6571264	11.6866244
2024-12-26 11:25:00	0.97047	0.9705085	12.6570944	11.6866244
2024-12-26 11:30:00	0.970479	0.9705076	12.6571034	11.6866244
2024-12-26 11:35:00	0.97052	0.9705135	12.6571444	11.6866244
2024-12-26 11:40:00	0.970488	0.9705121	12.6571124	11.6866244
2024-12-26 11:45:00	0.970493	0.9705053	12.6571174	11.6866244
2024-12-26 11:50:00	0.970497	0.9704985	12.6571214	11.6866244
2024-12-26 11:55:00	0.970773	0.9705216	12.6573974	11.6866244
2024-12-26 12:00:00	0.970484	0.9705203	12.6571084	11.6866244
2024-12-26 12:05:00	0.970466	0.9705172	12.6570904	11.6866244
2024-12-26 12:10:00	0.970452	0.9705122	12.6570764	11.6866244
2024-12-26 12:15:00	0.970461	0.9705113	12.6570854	11.6866244
2024-12-26 12:20:00	0.970479	0.9705113	12.6571034	11.6866244
2024-12-26 12:25:00	0.970488	0.9705081	12.6571124	11.6866244
2024-12-26 12:30:00	0.970493	0.9705086	12.6571174	11.6866244
2024-12-26 12:35:00	0.97047	0.9705063	12.6570944	11.6866244
2024-12-26 12:40:00	0.970479	0.9705045	12.6571034	11.6866244
2024-12-26 12:45:00	0.970515	0.9704787	12.6571394	11.6866244
2024-12-26 12:50:00	0.970538	0.9704841	12.6571624	11.6866244
2024-12-26 12:55:00	0.970524	0.9704899	12.6571484	11.6866244
2024-12-26 13:00:00	0.970488	0.9704935	12.6571124	11.6866244
2024-12-26 13:05:00	0.970434	0.9704908	12.6570584	11.6866244
2024-12-26 13:10:00	0.970461	0.970489	12.6570854	11.6866244
2024-12-26 13:15:00	0.970475	0.9704877	12.6570994	11.6866244
2024-12-26 13:20:00	0.970484	0.9704868	12.6571084	11.6866244
2024-12-26 13:25:00	0.970796	0.9705194	12.6574204	11.6866244
2024-12-26 13:30:00	0.970529	0.9705244	12.6571534	11.6866244
2024-12-26 13:35:00	0.97052	0.9705249	12.6571444	11.6866244
2024-12-26 13:40:00	0.970538	0.9705249	12.6571624	11.6866244
2024-12-26 13:45:00	0.970524	0.9705249	12.6571484	11.6866244
2024-12-26 13:50:00	0.97052	0.9705281	12.6571444	11.6866244
2024-12-26 13:55:00	0.970511	0.9705358	12.6571354	11.6866244
2024-12-26 14:00:00	0.970542	0.9705439	12.6571664	11.6866244
2024-12-26 14:05:00	0.97052	0.9705484	12.6571444	11.6866244
2024-12-26 14:10:00	0.970547	0.9705547	12.6571714	11.6866244
2024-12-26 14:15:00	0.970533	0.9705284	12.6571574	11.6866244
2024-12-26 14:20:00	0.97052	0.9705275	12.6571444	11.6866244
2024-12-26 14:25:00	0.970574	0.9705329	12.6571984	11.6866244
2024-12-26 14:30:00	0.970547	0.9705338	12.6571714	11.6866244
2024-12-26 14:35:00	0.970538	0.9705352	12.6571624	11.6866244
2024-12-26 14:40:00	0.970497	0.9705329	12.6571214	11.6866244
2024-12-26 14:45:00	0.970466	0.9705284	12.6570904	11.6866244
2024-12-26 14:50:00	0.970447	0.9705189	12.6570714	11.6866244
2024-12-26 14:55:00	0.970466	0.9705135	12.6570904	11.6866244
2024-12-26 15:00:00	0.970479	0.9705067	12.6571034	11.6866244
2024-12-26 15:05:00	0.970515	0.9705049	12.6571394	11.6866244
2024-12-26 15:10:00	0.970511	0.970504	12.6571354	11.6866244
2024-12-26 15:15:00	0.970506	0.9704972	12.6571304	11.6866244
2024-12-26 15:20:00	0.970479	0.9704904	12.6571034	11.6866244
2024-12-26 15:25:00	0.970488	0.9704854	12.6571124	11.6866244
2024-12-26 15:30:00	0.970493	0.970485	12.6571174	11.6866244
2024-12-26 15:35:00	0.97047	0.9704854	12.6570944	11.6866244
2024-12-26 15:40:00	0.970484	0.9704891	12.6571084	11.6866244
2024-12-26 15:45:00	0.970524	0.9704949	12.6571484	11.6866244
2024-12-26 15:50:00	0.970542	0.9705012	12.6571664	11.6866244
2024-12-26 15:55:00	0.970529	0.9705026	12.6571534	11.6866244
2024-12-26 16:00:00	0.970493	0.9705008	12.6571174	11.6866244
2024-12-26 16:05:00	0.970524	0.9705026	12.6571484	11.6866244
2024-12-26 16:10:00	0.970515	0.9705062	12.6571394	11.6866244
2024-12-26 16:15:00	0.970511	0.9705085	12.6571354	11.6866244
2024-12-26 16:20:00	0.970475	0.9705067	12.6570994	11.6866244
2024-12-26 16:25:00	0.970484	0.9705081	12.6571084	11.6866244
2024-12-26 16:30:00	0.970221	0.9704818	12.6568454	11.6866244
2024-12-26 16:35:00	0.970551	0.9704845	12.6571754	11.6866244
2024-12-26 16:40:00	0.970533	0.9704836	12.6571574	11.6866244
2024-12-26 16:45:00	0.970226	0.9704533	12.6568504	11.6866244
2024-12-26 16:50:00	0.970551	0.9704591	12.6571754	11.6866244
2024-12-26 16:55:00	0.97023	0.9704297	12.6568544	11.6866244
2024-12-26 17:00:00	0.970248	0.970403	12.6568724	11.6866244
2024-12-26 17:05:00	0.97023	0.9703749	12.6568544	11.6866244
2024-12-26 17:10:00	0.970221	0.9703495	12.6568454	11.6866244
2024-12-26 17:15:00	0.970239	0.970325	12.6568634	11.6866244
2024-12-26 17:20:00	0.97023	0.9703259	12.6568544	11.6866244
2024-12-26 17:25:00	0.970163	0.9702871	12.6567874	11.6866244
2024-12-26 17:30:00	0.970167	0.9702505	12.6567914	11.6866244
2024-12-26 17:35:00	0.970172	0.9702451	12.6567964	11.6866244
2024-12-26 17:40:00	0.970158	0.9702058	12.6567824	11.6866244
2024-12-26 17:45:00	0.970203	0.9702031	12.6568274	11.6866244
2024-12-26 17:50:00	0.970176	0.9701959	12.6568004	11.6866244
2024-12-26 17:55:00	0.970185	0.9701914	12.6568094	11.6866244
2024-12-26 18:00:00	0.97019	0.9701883	12.6568144	11.6866244
2024-12-26 18:05:00	0.969891	0.9701535	12.6565154	11.6866244
2024-12-26 18:10:00	0.970221	0.9701526	12.6568454	11.6866244
2024-12-26 18:15:00	0.970239	0.9701602	12.6568634	11.6866244
2024-12-26 18:20:00	0.969923	0.9701358	12.6565474	11.6866244
2024-12-26 18:25:00	0.970248	0.9701434	12.6568724	11.6866244
2024-12-26 18:30:00	0.969932	0.9701208	12.6565564	11.6866244
2024-12-26 18:35:00	0.969945	0.970095	12.6565694	11.6866244
2024-12-26 18:40:00	0.969927	0.9700701	12.6565514	11.6866244
2024-12-26 18:45:00	0.969918	0.9700434	12.6565424	11.6866244
2024-12-26 18:50:00	0.969936	0.970018	12.6565604	11.6866244
2024-12-26 18:55:00	0.969923	0.9700212	12.6565474	11.6866244
2024-12-26 19:00:00	0.969972	0.9699963	12.6565964	11.6866244
2024-12-26 19:05:00	0.969945	0.9699669	12.6565694	11.6866244
2024-12-26 19:10:00	0.969936	0.9699682	12.6565604	11.6866244
2024-12-26 19:15:00	0.969923	0.9699357	12.6565474	11.6866244
2024-12-26 19:20:00	0.969941	0.9699366	12.6565654	11.6866244
2024-12-26 19:25:00	0.969864	0.9699285	12.6564884	11.6866244
2024-12-26 19:30:00	0.969882	0.969924	12.6565064	11.6866244
2024-12-26 19:35:00	0.969855	0.9699177	12.6564794	11.6866244
2024-12-26 19:40:00	0.969932	0.9699173	12.6565564	11.6866244
2024-12-26 19:45:00	0.969918	0.9699168	12.6565424	11.6866244
2024-12-26 19:50:00	0.970181	0.9699377	12.6568054	11.6866244
2024-12-26 19:55:00	0.96985	0.9699282	12.6564744	11.6866244
2024-12-26 20:00:00	0.969896	0.9699242	12.6565204	11.6866244
2024-12-26 20:05:00	0.969864	0.9699183	12.6564884	11.6866244
2024-12-26 20:10:00	0.9699	0.9699142	12.6565244	11.6866244
2024-12-26 20:15:00	0.969936	0.9699214	12.6565604	11.6866244
2024-12-26 20:20:00	0.969982	0.9699314	12.6566064	11.6866244
2024-12-26 20:25:00	0.970009	0.9699468	12.6566334	11.6866244
2024-12-26 20:30:00	0.970031	0.9699567	12.6566554	11.6866244
2024-12-26 20:35:00	0.970009	0.9699658	12.6566334	11.6866244
2024-12-26 20:40:00	0.969941	0.9699418	12.6565654	11.6866244
2024-12-26 20:45:00	0.969932	0.96995	12.6565564	11.6866244
2024-12-26 20:50:00	0.969945	0.9699549	12.6565694	11.6866244
2024-12-26 20:55:00	0.969932	0.9699617	12.6565564	11.6866244
2024-12-26 21:00:00	0.969918	0.9699635	12.6565424	11.6866244
2024-12-26 21:05:00	0.969945	0.9699644	12.6565694	11.6866244
2024-12-26 21:10:00	0.969954	0.9699616	12.6565784	11.6866244
2024-12-26 21:15:00	0.969927	0.9699534	12.6565514	11.6866244
2024-12-26 21:20:00	0.969918	0.9699421	12.6565424	11.6866244
2024-12-26 21:25:00	0.969968	0.969938	12.6565924	11.6866244
2024-12-26 21:30:00	0.969918	0.9699357	12.6565424	11.6866244
2024-12-26 21:35:00	0.969936	0.9699361	12.6565604	11.6866244
2024-12-26 21:40:00	0.969923	0.9699339	12.6565474	11.6866244
2024-12-26 21:45:00	0.969882	0.9699289	12.6565064	11.6866244
2024-12-26 21:50:00	0.969887	0.9699258	12.6565114	11.6866244
2024-12-26 21:55:00	0.969859	0.9699172	12.6564834	11.6866244
2024-12-26 22:00:00	0.969873	0.9699091	12.6564974	11.6866244
2024-12-26 22:05:00	0.969547	0.9698711	12.6561714	11.6866244
2024-12-26 22:10:00	0.969868	0.9698661	12.6564924	11.6866244
2024-12-26 22:15:00	0.969846	0.9698539	12.6564704	11.6866244
2024-12-26 22:20:00	0.969502	0.9698123	12.6561264	11.6866244
2024-12-26 22:25:00	0.969511	0.9697698	12.6561354	11.6866244
2024-12-26 22:30:00	0.969868	0.9697643	12.6564924	11.6866244
2024-12-26 22:35:00	0.969606	0.9697367	12.6562304	11.6866244
2024-12-26 22:40:00	0.969936	0.9697416	12.6565604	11.6866244
2024-12-26 22:45:00	0.969896	0.9697453	12.6565204	11.6866244
2024-12-26 22:50:00	0.969597	0.9697177	12.6562214	11.6866244
2024-12-26 22:55:00	0.969561	0.9697191	12.6561854	11.6866244
2024-12-26 23:00:00	0.969547	0.969687	12.6561714	11.6866244
2024-12-26 23:05:00	0.969859	0.9696883	12.6564834	11.6866244
2024-12-26 23:10:00	0.969565	0.9696946	12.6561894	11.6866244
2024-12-26 23:15:00	0.969602	0.9697037	12.6562264	11.6866244
2024-12-26 23:20:00	0.969602	0.9696771	12.6562264	11.6866244
2024-12-26 23:25:00	0.969597	0.9696762	12.6562214	11.6866244
2024-12-26 23:30:00	0.9699	0.9696726	12.6565244	11.6866244
2024-12-26 23:35:00	0.969841	0.9696671	12.6564654	11.6866244
2024-12-26 23:40:00	0.969593	0.9696667	12.6562174	11.6866244
2024-12-26 23:45:00	0.969896	0.9697002	12.6565204	11.6866244
2024-12-26 23:50:00	0.969932	0.9697387	12.6565564	11.6866244
2024-12-26 23:55:00	0.969647	0.9697175	12.6562714	11.6866244
2024-12-27 00:00:00	0.969602	0.9697212	12.6562264	11.6866244
2024-12-27 00:05:00	0.969905	0.9697515	12.6565294	11.6866244
2024-12-27 00:10:00	0.969574	0.9697487	12.6561984	11.6866244
2024-12-27 00:15:00	0.969606	0.9697496	12.6562304	11.6866244
2024-12-27 00:20:00	0.969602	0.9697198	12.6562264	11.6866244
2024-12-27 00:25:00	0.969299	0.9696656	12.6559234	11.6866244
2024-12-27 00:30:00	0.969597	0.969666	12.6562214	11.6866244
2024-12-27 00:35:00	0.969624	0.9696388	12.6562484	11.6866244
2024-12-27 00:40:00	0.969615	0.9696071	12.6562394	11.6866244
2024-12-27 00:45:00	0.969606	0.969603	12.6562304	11.6866244
2024-12-27 00:50:00	0.969602	0.969603	12.6562264	11.6866244
2024-12-27 00:55:00	0.969326	0.9695451	12.6559504	11.6866244
2024-12-27 01:00:00	0.969588	0.9695465	12.6562124	11.6866244
2024-12-27 01:05:00	0.969317	0.9695176	12.6559414	11.6866244
2024-12-27 01:10:00	0.969611	0.9695185	12.6562354	11.6866244
2024-12-27 01:15:00	0.969308	0.9695194	12.6559324	11.6866244
2024-12-27 01:20:00	0.969339	0.9694936	12.6559634	11.6866244
2024-12-27 01:25:00	0.969289	0.9694601	12.6559134	11.6866244
2024-12-27 01:30:00	0.969317	0.9694303	12.6559414	11.6866244
2024-12-27 01:35:00	0.969335	0.9694032	12.6559594	11.6866244
2024-12-27 01:40:00	0.969285	0.9693715	12.6559094	11.6866244
2024-12-27 01:45:00	0.969593	0.9693982	12.6562174	11.6866244
2024-12-27 01:50:00	0.969289	0.9693683	12.6559134	11.6866244
2024-12-27 01:55:00	0.969326	0.9693692	12.6559504	11.6866244
2024-12-27 02:00:00	0.969615	0.9693696	12.6562394	11.6866244
2024-12-27 02:05:00	0.969299	0.9693687	12.6559234	11.6866244
2024-12-27 02:10:00	0.969602	0.969395	12.6562264	11.6866244
2024-12-27 02:15:00	0.969593	0.9694254	12.6562174	11.6866244
2024-12-27 02:20:00	0.969289	0.9694226	12.6559134	11.6866244
2024-12-27 02:25:00	0.969593	0.9694484	12.6562174	11.6866244
2024-12-27 02:30:00	0.969317	0.9694516	12.6559414	11.6866244
2024-12-27 02:35:00	0.969312	0.9694235	12.6559364	11.6866244
2024-12-27 02:40:00	0.969303	0.9694249	12.6559274	11.6866244
2024-12-27 02:45:00	0.969299	0.9694222	12.6559234	11.6866244
2024-12-27 02:50:00	0.969629	0.9694236	12.6562534	11.6866244
2024-12-27 02:55:00	0.969584	0.9694521	12.6562084	11.6866244
2024-12-27 03:00:00	0.969253	0.9694172	12.6558774	11.6866244
2024-12-27 03:05:00	0.969235	0.9693814	12.6558594	11.6866244
2024-12-27 03:10:00	0.969556	0.9694081	12.6561804	11.6866244
2024-12-27 03:15:00	0.96957	0.9694058	12.6561944	11.6866244
2024-12-27 03:20:00	0.969339	0.969408	12.6559634	11.6866244
2024-12-27 03:25:00	0.969321	0.9694089	12.6559454	11.6866244
2024-12-27 03:30:00	0.969339	0.9694125	12.6559634	11.6866244
2024-12-27 03:35:00	0.969624	0.969445	12.6562484	11.6866244
2024-12-27 03:40:00	0.969312	0.9694133	12.6559364	11.6866244
2024-12-27 03:45:00	0.969308	0.9693857	12.6559324	11.6866244
2024-12-27 03:50:00	0.96957	0.9694174	12.6561944	11.6866244
2024-12-27 03:55:00	0.969312	0.9694251	12.6559364	11.6866244
2024-12-27 04:00:00	0.969303	0.9693998	12.6559274	11.6866244
2024-12-27 04:05:00	0.969574	0.9694002	12.6561984	11.6866244
2024-12-27 04:10:00	0.969312	0.9693975	12.6559364	11.6866244
2024-12-27 04:15:00	0.969366	0.969402	12.6559904	11.6866244
2024-12-27 04:20:00	0.969308	0.9693989	12.6559324	11.6866244
2024-12-27 04:25:00	0.969308	0.9693673	12.6559324	11.6866244
2024-12-27 04:30:00	0.969335	0.9693696	12.6559594	11.6866244
2024-12-27 04:35:00	0.969353	0.9693741	12.6559774	11.6866244
2024-12-27 04:40:00	0.969326	0.9693497	12.6559504	11.6866244
2024-12-27 04:45:00	0.969651	0.9693836	12.6562754	11.6866244
2024-12-27 04:50:00	0.969267	0.96938	12.6558914	11.6866244
2024-12-27 04:55:00	0.969276	0.9693502	12.6559004	11.6866244
2024-12-27 05:00:00	0.969285	0.9693475	12.6559094	11.6866244
2024-12-27 05:05:00	0.969285	0.9693394	12.6559094	11.6866244
2024-12-27 05:10:00	0.969289	0.9693375	12.6559134	11.6866244
2024-12-27 05:15:00	0.969289	0.9693356	12.6559134	11.6866244
2024-12-27 05:20:00	0.969267	0.9693288	12.6558914	11.6866244
2024-12-27 05:25:00	0.969244	0.9693179	12.6558684	11.6866244
2024-12-27 05:30:00	0.969262	0.9693115	12.6558864	11.6866244
2024-12-27 05:35:00	0.96924	0.9692704	12.6558644	11.6866244
2024-12-27 05:40:00	0.969258	0.9692695	12.6558824	11.6866244
2024-12-27 05:45:00	0.969271	0.969269	12.6558954	11.6866244
2024-12-27 05:50:00	0.96928	0.9692685	12.6559044	11.6866244
2024-12-27 05:55:00	0.969258	0.9692658	12.6558824	11.6866244
2024-12-27 06:00:00	0.969271	0.969264	12.6558954	11.6866244
2024-12-27 06:05:00	0.969244	0.9692595	12.6558684	11.6866244
2024-12-27 06:10:00	0.969231	0.9692559	12.6558554	11.6866244
2024-12-27 06:15:00	0.969253	0.9692568	12.6558774	11.6866244
2024-12-27 06:20:00	0.969267	0.9692573	12.6558914	11.6866244
2024-12-27 06:25:00	0.969335	0.9692668	12.6559594	11.6866244
2024-12-27 06:30:00	0.969262	0.9692672	12.6558864	11.6866244
2024-12-27 06:35:00	0.968973	0.9692374	12.6555974	11.6866244
2024-12-27 06:40:00	0.969222	0.9692316	12.6558464	11.6866244
2024-12-27 06:45:00	0.96891	0.9691968	12.6555344	11.6866244
2024-12-27 06:50:00	0.969244	0.9691941	12.6558684	11.6866244
2024-12-27 06:55:00	0.969262	0.9691959	12.6558864	11.6866244
2024-12-27 07:00:00	0.969299	0.9692027	12.6559234	11.6866244
2024-12-27 07:05:00	0.969299	0.9692073	12.6559234	11.6866244
2024-12-27 07:10:00	0.96933	0.9692136	12.6559544	11.6866244
2024-12-27 07:15:00	0.969285	0.9692086	12.6559094	11.6866244
2024-12-27 07:20:00	0.969294	0.9692118	12.6559184	11.6866244
2024-12-27 07:25:00	0.968964	0.9692109	12.6555884	11.6866244
2024-12-27 07:30:00	0.969276	0.9692163	12.6559004	11.6866244
2024-12-27 07:35:00	0.969317	0.969257	12.6559414	11.6866244
2024-12-27 07:40:00	0.969308	0.9692634	12.6559324	11.6866244
2024-12-27 07:45:00	0.969303	0.9692675	12.6559274	11.6866244
2024-12-27 07:50:00	0.969271	0.9692647	12.6558954	11.6866244
2024-12-27 07:55:00	0.969308	0.9692656	12.6559324	11.6866244
2024-12-27 08:00:00	0.96933	0.9692656	12.6559544	11.6866244
2024-12-27 08:05:00	0.969289	0.969266	12.6559134	11.6866244
2024-12-27 08:10:00	0.969267	0.9692633	12.6558914	11.6866244
2024-12-27 08:15:00	0.969308	0.9692977	12.6559324	11.6866244
2024-12-27 08:20:00	0.969271	0.9692972	12.6558954	11.6866244
2024-12-27 08:25:00	0.969271	0.9692926	12.6558954	11.6866244
2024-12-27 08:30:00	0.969253	0.9692871	12.6558774	11.6866244
2024-12-27 08:35:00	0.96924	0.9692808	12.6558644	11.6866244
2024-12-27 08:40:00	0.969262	0.9692799	12.6558864	11.6866244
2024-12-27 08:45:00	0.969271	0.9692762	12.6558954	11.6866244
2024-12-27 08:50:00	0.96928	0.9692712	12.6559044	11.6866244
2024-12-27 08:55:00	0.969285	0.9692708	12.6559094	11.6866244
2024-12-27 09:00:00	0.969289	0.969273	12.6559134	11.6866244
2024-12-27 09:05:00	0.969289	0.9692711	12.6559134	11.6866244
2024-12-27 09:10:00	0.969289	0.9692729	12.6559134	11.6866244
2024-12-27 09:15:00	0.96905	0.9692508	12.6556744	11.6866244
2024-12-27 09:20:00	0.96933	0.9692585	12.6559544	11.6866244
2024-12-27 09:25:00	0.969285	0.969263	12.6559094	11.6866244
2024-12-27 09:30:00	0.969262	0.969263	12.6558864	11.6866244
2024-12-27 09:35:00	0.969244	0.9692603	12.6558684	11.6866244
2024-12-27 09:40:00	0.969262	0.9692585	12.6558864	11.6866244
2024-12-27 09:45:00	0.969303	0.9692603	12.6559274	11.6866244
2024-12-27 09:50:00	0.969023	0.9692337	12.6556474	11.6866244
2024-12-27 09:55:00	0.969371	0.9692419	12.6559954	11.6866244
2024-12-27 10:00:00	0.96938	0.969251	12.6560044	11.6866244
2024-12-27 10:05:00	0.969375	0.9692835	12.6559994	11.6866244
2024-12-27 10:10:00	0.969344	0.9692849	12.6559684	11.6866244
2024-12-27 10:15:00	0.969294	0.9692858	12.6559184	11.6866244
2024-12-27 10:20:00	0.969235	0.9692831	12.6558594	11.6866244
2024-12-27 10:25:00	0.969231	0.9692818	12.6558554	11.6866244
2024-12-27 10:30:00	0.969253	0.9692809	12.6558774	11.6866244
2024-12-27 10:35:00	0.969267	0.9692773	12.6558914	11.6866244
2024-12-27 10:40:00	0.969285	0.9693035	12.6559094	11.6866244
2024-12-27 10:45:00	0.969285	0.9692949	12.6559094	11.6866244
2024-12-27 10:50:00	0.969321	0.969289	12.6559454	11.6866244
2024-12-27 10:55:00	0.969344	0.9692859	12.6559684	11.6866244
2024-12-27 11:00:00	0.969629	0.9693144	12.6562534	11.6866244
2024-12-27 11:05:00	0.969317	0.9693167	12.6559414	11.6866244
2024-12-27 11:10:00	0.96928	0.9693212	12.6559044	11.6866244
2024-12-27 11:15:00	0.969312	0.9693293	12.6559364	11.6866244
2024-12-27 11:20:00	0.96933	0.969337	12.6559544	11.6866244
2024-12-27 11:25:00	0.969285	0.9693388	12.6559094	11.6866244
2024-12-27 11:30:00	0.969321	0.9693424	12.6559454	11.6866244
2024-12-27 11:35:00	0.969344	0.9693483	12.6559684	11.6866244
2024-12-27 11:40:00	0.969357	0.9693519	12.6559814	11.6866244
2024-12-27 11:45:00	0.969276	0.9693451	12.6559004	11.6866244
2024-12-27 11:50:00	0.969584	0.9693406	12.6562084	11.6866244
2024-12-27 11:55:00	0.969253	0.9693342	12.6558774	11.6866244
2024-12-27 12:00:00	0.969235	0.9693297	12.6558594	11.6866244
2024-12-27 12:05:00	0.969258	0.9693243	12.6558824	11.6866244
2024-12-27 12:10:00	0.969235	0.9693148	12.6558594	11.6866244
2024-12-27 12:15:00	0.969258	0.9693121	12.6558824	11.6866244
2024-12-27 12:20:00	0.969271	0.9693071	12.6558954	11.6866244
2024-12-27 12:25:00	0.969606	0.9693333	12.6562304	11.6866244
2024-12-27 12:30:00	0.969326	0.9693302	12.6559504	11.6866244
2024-12-27 12:35:00	0.96928	0.9693306	12.6559044	11.6866244
2024-12-27 12:40:00	0.969584	0.9693306	12.6562084	11.6866244
2024-12-27 12:45:00	0.969253	0.9693306	12.6558774	11.6866244
2024-12-27 12:50:00	0.969602	0.9693673	12.6562264	11.6866244
2024-12-27 12:55:00	0.969267	0.9693682	12.6558914	11.6866244
2024-12-27 13:00:00	0.96924	0.9693687	12.6558644	11.6866244
2024-12-27 13:05:00	0.969226	0.9693655	12.6558504	11.6866244
2024-12-27 13:10:00	0.96952	0.9693904	12.6561444	11.6866244
2024-12-27 13:15:00	0.969244	0.9693542	12.6558684	11.6866244
2024-12-27 13:20:00	0.969204	0.969342	12.6558284	11.6866244
2024-12-27 13:25:00	0.969507	0.9693647	12.6561314	11.6866244
2024-12-27 13:30:00	0.969235	0.9693298	12.6558594	11.6866244
2024-12-27 13:35:00	0.969249	0.9693294	12.6558734	11.6866244
2024-12-27 13:40:00	0.969565	0.9693257	12.6561894	11.6866244
2024-12-27 13:45:00	0.969303	0.9693293	12.6559274	11.6866244
2024-12-27 13:50:00	0.969299	0.9693352	12.6559234	11.6866244
2024-12-27 13:55:00	0.969357	0.9693483	12.6559814	11.6866244
2024-12-27 14:00:00	0.969335	0.9693298	12.6559594	11.6866244
2024-12-27 14:05:00	0.96938	0.9693434	12.6560044	11.6866244
2024-12-27 14:10:00	0.969289	0.9693519	12.6559134	11.6866244
2024-12-27 14:15:00	0.969317	0.9693329	12.6559414	11.6866244
2024-12-27 14:20:00	0.969308	0.9693402	12.6559324	11.6866244
2024-12-27 14:25:00	0.96933	0.9693483	12.6559544	11.6866244
2024-12-27 14:30:00	0.969317	0.9693235	12.6559414	11.6866244
2024-12-27 14:35:00	0.969344	0.9693276	12.6559684	11.6866244
2024-12-27 14:40:00	0.969326	0.9693303	12.6559504	11.6866244
2024-12-27 14:45:00	0.969285	0.9693231	12.6559094	11.6866244
2024-12-27 14:50:00	0.969593	0.9693489	12.6562174	11.6866244
2024-12-27 14:55:00	0.969262	0.9693371	12.6558864	11.6866244
2024-12-27 15:00:00	0.969276	0.9693358	12.6559004	11.6866244
2024-12-27 15:05:00	0.96928	0.9693321	12.6559044	11.6866244
2024-12-27 15:10:00	0.969253	0.9693266	12.6558774	11.6866244
2024-12-27 15:15:00	0.969267	0.9693203	12.6558914	11.6866244
2024-12-27 15:20:00	0.969276	0.9693162	12.6559004	11.6866244
2024-12-27 15:25:00	0.969308	0.9693126	12.6559324	11.6866244
2024-12-27 15:30:00	0.969339	0.9693139	12.6559634	11.6866244
2024-12-27 15:35:00	0.969321	0.9693175	12.6559454	11.6866244
2024-12-27 15:40:00	0.969036	0.9692618	12.6556604	11.6866244
2024-12-27 15:45:00	0.969348	0.9692704	12.6559724	11.6866244
2024-12-27 15:50:00	0.969357	0.9692785	12.6559814	11.6866244
2024-12-27 15:55:00	0.969271	0.9692776	12.6558954	11.6866244
2024-12-27 16:00:00	0.96928	0.9692803	12.6559044	11.6866244
2024-12-27 16:05:00	0.969285	0.9692821	12.6559094	11.6866244
2024-12-27 16:10:00	0.969321	0.9692866	12.6559454	11.6866244
2024-12-27 16:15:00	0.969344	0.9692902	12.6559684	11.6866244
2024-12-27 16:20:00	0.969294	0.9692857	12.6559184	11.6866244
2024-12-27 16:25:00	0.969326	0.9692862	12.6559504	11.6866244
2024-12-27 16:30:00	0.969289	0.9693115	12.6559134	11.6866244
2024-12-27 16:35:00	0.969289	0.9693056	12.6559134	11.6866244
2024-12-27 16:40:00	0.969258	0.9692957	12.6558824	11.6866244
2024-12-27 16:45:00	0.969271	0.9692957	12.6558954	11.6866244
2024-12-27 16:50:00	0.969253	0.969293	12.6558774	11.6866244
2024-12-27 16:55:00	0.968964	0.9692609	12.6555884	11.6866244
2024-12-27 17:00:00	0.969009	0.9692297	12.6556334	11.6866244
2024-12-27 17:05:00	0.969276	0.9692229	12.6559004	11.6866244
2024-12-27 17:10:00	0.969285	0.969222	12.6559094	11.6866244
2024-12-27 17:15:00	0.968986	0.969188	12.6556104	11.6866244
2024-12-27 17:20:00	0.969262	0.9691853	12.6558864	11.6866244
2024-12-27 17:25:00	0.96924	0.9691804	12.6558644	11.6866244
2024-12-27 17:30:00	0.969294	0.969184	12.6559184	11.6866244
2024-12-27 17:35:00	0.969299	0.9691868	12.6559234	11.6866244
2024-12-27 17:40:00	0.969303	0.9691918	12.6559274	11.6866244
2024-12-27 17:45:00	0.969032	0.9691986	12.6556564	11.6866244
2024-12-27 17:50:00	0.969258	0.9692235	12.6558824	11.6866244
2024-12-27 17:55:00	0.968995	0.9691954	12.6556194	11.6866244
2024-12-27 18:00:00	0.969027	0.9691696	12.6556514	11.6866244
2024-12-27 18:05:00	0.96905	0.969176	12.6556744	11.6866244
2024-12-27 18:10:00	0.969054	0.9691552	12.6556784	11.6866244
2024-12-27 18:15:00	0.969063	0.9691375	12.6556874	11.6866244
2024-12-27 18:20:00	0.969036	0.9691117	12.6556604	11.6866244
2024-12-27 18:25:00	0.969054	0.9690872	12.6556784	11.6866244
2024-12-27 18:30:00	0.969032	0.9690601	12.6556564	11.6866244
2024-12-27 18:35:00	0.968742	0.9690311	12.6553664	11.6866244
2024-12-27 18:40:00	0.969023	0.9690076	12.6556474	11.6866244
2024-12-27 18:45:00	0.968706	0.9689787	12.6553304	11.6866244
2024-12-27 18:50:00	0.969027	0.9689787	12.6556514	11.6866244
2024-12-27 18:55:00	0.969041	0.9689778	12.6556654	11.6866244
2024-12-27 19:00:00	0.968688	0.9689412	12.6553124	11.6866244
2024-12-27 19:05:00	0.968661	0.968901	12.6552854	11.6866244
2024-12-27 19:10:00	0.969	0.9688974	12.6556244	11.6866244
2024-12-27 19:15:00	0.968995	0.9688915	12.6556194	11.6866244
2024-12-27 19:20:00	0.968995	0.9688878	12.6556194	11.6866244
2024-12-27 19:25:00	0.968697	0.9688833	12.6553214	11.6866244
2024-12-27 19:30:00	0.968661	0.9688471	12.6552854	11.6866244
2024-12-27 19:35:00	0.968665	0.968843	12.6552894	11.6866244
2024-12-27 19:40:00	0.968706	0.9688109	12.6553304	11.6866244
2024-12-27 19:45:00	0.969005	0.9688073	12.6556294	11.6866244
2024-12-27 19:50:00	0.969	0.9688385	12.6556244	11.6866244
2024-12-27 19:55:00	0.968729	0.9688453	12.6553534	11.6866244
2024-12-27 20:00:00	0.968747	0.96882	12.6553714	11.6866244
2024-12-27 20:05:00	0.969027	0.9688232	12.6556514	11.6866244
2024-12-27 20:10:00	0.968774	0.9688011	12.6553984	11.6866244
2024-12-27 20:15:00	0.968738	0.9688052	12.6553624	11.6866244
2024-12-27 20:20:00	0.96872	0.9688111	12.6553444	11.6866244
2024-12-27 20:25:00	0.968674	0.968812	12.6552984	11.6866244
2024-12-27 20:30:00	0.969014	0.9688428	12.6556384	11.6866244
2024-12-27 20:35:00	0.968706	0.9688129	12.6553304	11.6866244
2024-12-27 20:40:00	0.968697	0.9687826	12.6553214	11.6866244
2024-12-27 20:45:00	0.968697	0.9687794	12.6553214	11.6866244
2024-12-27 20:50:00	0.968701	0.9687748	12.6553254	11.6866244
2024-12-27 20:55:00	0.968697	0.9687418	12.6553214	11.6866244
2024-12-27 21:00:00	0.968661	0.9687305	12.6552854	11.6866244
2024-12-27 21:05:00	0.968706	0.9687273	12.6553304	11.6866244
2024-12-27 21:10:00	0.968724	0.9687277	12.6553484	11.6866244
2024-12-27 21:15:00	0.969041	0.9687644	12.6556654	11.6866244
2024-12-27 21:20:00	0.968688	0.9687318	12.6553124	11.6866244
2024-12-27 21:25:00	0.968688	0.96873	12.6553124	11.6866244
2024-12-27 21:30:00	0.968656	0.9687259	12.6552804	11.6866244
2024-12-27 21:35:00	0.968661	0.9687223	12.6552854	11.6866244
2024-12-27 21:40:00	0.96867	0.9687192	12.6552944	11.6866244
2024-12-27 21:45:00	0.968679	0.9687174	12.6553034	11.6866244
2024-12-27 21:50:00	0.968683	0.9687196	12.6553074	11.6866244
2024-12-27 21:55:00	0.968683	0.9687173	12.6553074	11.6866244
2024-12-27 22:00:00	0.968652	0.9687101	12.6552764	11.6866244
2024-12-27 22:05:00	0.968697	0.9686757	12.6553214	11.6866244
2024-12-27 22:10:00	0.968697	0.9686766	12.6553214	11.6866244
2024-12-27 22:15:00	0.968665	0.9686743	12.6552894	11.6866244
2024-12-27 22:20:00	0.968674	0.9686761	12.6552984	11.6866244
2024-12-27 22:25:00	0.968679	0.9686779	12.6553034	11.6866244
2024-12-27 22:30:00	0.968683	0.9686792	12.6553074	11.6866244
2024-12-27 22:35:00	0.968688	0.9686801	12.6553124	11.6866244
2024-12-27 22:40:00	0.968692	0.968681	12.6553164	11.6866244
2024-12-27 22:45:00	0.968683	0.968681	12.6553074	11.6866244
2024-12-27 22:50:00	0.968692	0.968685	12.6553164	11.6866244
2024-12-27 22:55:00	0.96872	0.9686873	12.6553444	11.6866244
2024-12-27 23:00:00	0.968701	0.9686877	12.6553254	11.6866244
2024-12-27 23:05:00	0.968729	0.9686941	12.6553534	11.6866244
2024-12-27 23:10:00	0.968715	0.9686982	12.6553394	11.6866244
2024-12-27 23:15:00	0.968403	0.9686706	12.6550274	11.6866244
2024-12-27 23:20:00	0.968729	0.9686752	12.6553534	11.6866244
2024-12-27 23:25:00	0.968444	0.9686508	12.6550684	11.6866244
2024-12-27 23:30:00	0.968426	0.9686242	12.6550504	11.6866244
2024-12-27 23:35:00	0.968439	0.9685998	12.6550634	11.6866244
2024-12-27 23:40:00	0.968444	0.968575	12.6550684	11.6866244
2024-12-27 23:45:00	0.968417	0.9685447	12.6550414	11.6866244
2024-12-27 23:50:00	0.968466	0.9685212	12.6550904	11.6866244
2024-12-27 23:55:00	0.968439	0.9684922	12.6550634	11.6866244
2024-12-28 00:00:00	0.968444	0.9684651	12.6550684	11.6866244
2024-12-28 00:05:00	0.968457	0.9684705	12.6550814	11.6866244
2024-12-28 00:10:00	0.968398	0.9684374	12.6550224	11.6866244
2024-12-28 00:15:00	0.968389	0.9684319	12.6550134	11.6866244
2024-12-28 00:20:00	0.968326	0.9684219	12.6549504	11.6866244
2024-12-28 00:25:00	0.968073	0.9683853	12.6546974	11.6866244
2024-12-28 00:30:00	0.96838	0.9683789	12.6550044	11.6866244
2024-12-28 00:35:00	0.968407	0.9683779	12.6550314	11.6866244
2024-12-28 00:40:00	0.968426	0.9683739	12.6550504	11.6866244
2024-12-28 00:45:00	0.968471	0.9683771	12.6550954	11.6866244
2024-12-28 00:50:00	0.968407	0.9683734	12.6550314	11.6866244
2024-12-28 00:55:00	0.968462	0.9683739	12.6550864	11.6866244
2024-12-28 01:00:00	0.968435	0.9683776	12.6550594	11.6866244
2024-12-28 01:05:00	0.968113	0.96835	12.6547374	11.6866244
2024-12-28 01:10:00	0.968132	0.9683306	12.6547564	11.6866244
2024-12-28 01:15:00	0.968055	0.9683288	12.6546794	11.6866244
2024-12-28 01:20:00	0.9681	0.9683008	12.6547244	11.6866244
2024-12-28 01:25:00	0.968394	0.9682995	12.6550184	11.6866244
2024-12-28 01:30:00	0.968059	0.9682628	12.6546834	11.6866244
2024-12-28 01:35:00	0.968068	0.9682225	12.6546924	11.6866244
2024-12-28 01:40:00	0.968109	0.9681927	12.6547334	11.6866244
2024-12-28 01:45:00	0.968127	0.9681592	12.6547514	11.6866244
2024-12-28 01:50:00	0.968077	0.9681234	12.6547014	11.6866244
2024-12-28 01:55:00	0.968055	0.9681176	12.6546794	11.6866244
2024-12-28 02:00:00	0.968037	0.9681081	12.6546614	11.6866244
2024-12-28 02:05:00	0.968086	0.9681112	12.6547104	11.6866244
2024-12-28 02:10:00	0.968118	0.968113	12.6547424	11.6866244
2024-12-28 02:15:00	0.9681	0.9680836	12.6547244	11.6866244
2024-12-28 02:20:00	0.968068	0.9680845	12.6546924	11.6866244
2024-12-28 02:25:00	0.9681	0.9680877	12.6547244	11.6866244
2024-12-28 02:30:00	0.968095	0.9680863	12.6547194	11.6866244
2024-12-28 02:35:00	0.968032	0.9680768	12.6546564	11.6866244
2024-12-28 02:40:00	0.96805	0.9680741	12.6546744	11.6866244
2024-12-28 02:45:00	0.968064	0.968075	12.6546884	11.6866244
2024-12-28 02:50:00	0.968037	0.968075	12.6546614	11.6866244
2024-12-28 02:55:00	0.968113	0.9680777	12.6547374	11.6866244
2024-12-28 03:00:00	0.968136	0.9680795	12.6547604	11.6866244
2024-12-28 03:05:00	0.96815	0.9680845	12.6547744	11.6866244
2024-12-28 03:10:00	0.968186	0.9680963	12.6548104	11.6866244
2024-12-28 03:15:00	0.96815	0.9681013	12.6547744	11.6866244
2024-12-28 03:20:00	0.968127	0.9681045	12.6547514	11.6866244
2024-12-28 03:25:00	0.968145	0.9681158	12.6547694	11.6866244
2024-12-28 03:30:00	0.968154	0.9681262	12.6547784	11.6866244
2024-12-28 03:35:00	0.96819	0.9681388	12.6548144	11.6866244
2024-12-28 03:40:00	0.96815	0.9681501	12.6547744	11.6866244
2024-12-28 03:45:00	0.968154	0.9681542	12.6547784	11.6866244
2024-12-28 03:50:00	0.968127	0.9681533	12.6547514	11.6866244
2024-12-28 03:55:00	0.968113	0.9681496	12.6547374	11.6866244
2024-12-28 04:00:00	0.968104	0.9681414	12.6547284	11.6866244
2024-12-28 04:05:00	0.968122	0.9681386	12.6547464	11.6866244
2024-12-28 04:10:00	0.968168	0.9681427	12.6547924	11.6866244
2024-12-28 04:15:00	0.967838	0.968112	12.6544624	11.6866244
2024-12-28 04:20:00	0.967815	0.9680781	12.6544394	11.6866244
2024-12-28 04:25:00	0.967806	0.9680397	12.6544304	11.6866244
2024-12-28 04:30:00	0.967856	0.9680103	12.6544804	11.6866244
2024-12-28 04:35:00	0.967828	0.9679777	12.6544524	11.6866244
2024-12-28 04:40:00	0.967779	0.9679429	12.6544034	11.6866244
2024-12-28 04:45:00	0.96772	0.9679036	12.6543444	11.6866244
2024-12-28 04:50:00	0.967743	0.9678675	12.6543674	11.6866244
2024-12-28 04:55:00	0.967815	0.9678368	12.6544394	11.6866244
2024-12-28 05:00:00	0.967806	0.9678006	12.6544304	11.6866244
2024-12-28 05:05:00	0.967824	0.9677992	12.6544484	11.6866244
2024-12-28 05:10:00	0.967833	0.967801	12.6544574	11.6866244
2024-12-28 05:15:00	0.967815	0.9678019	12.6544394	11.6866244
2024-12-28 05:20:00	0.967806	0.9677969	12.6544304	11.6866244
2024-12-28 05:25:00	0.967765	0.9677906	12.6543894	11.6866244
2024-12-28 05:30:00	0.967801	0.9677928	12.6544254	11.6866244
2024-12-28 05:35:00	0.967494	0.9677702	12.6541184	11.6866244
2024-12-28 05:40:00	0.967756	0.9677715	12.6543804	11.6866244
2024-12-28 05:45:00	0.967801	0.9677701	12.6544254	11.6866244
2024-12-28 05:50:00	0.967819	0.9677714	12.6544434	11.6866244
2024-12-28 05:55:00	0.967503	0.9677393	12.6541274	11.6866244
2024-12-28 06:00:00	0.967797	0.9677357	12.6544214	11.6866244
2024-12-28 06:05:00	0.967489	0.9677031	12.6541134	11.6866244
2024-12-28 06:10:00	0.967729	0.9676954	12.6543534	11.6866244
2024-12-28 06:15:00	0.967471	0.967666	12.6540954	11.6866244
2024-12-28 06:20:00	0.967779	0.9676638	12.6544034	11.6866244
2024-12-28 06:25:00	0.967815	0.9676959	12.6544394	11.6866244
2024-12-28 06:30:00	0.967534	0.9676737	12.6541584	11.6866244
2024-12-28 06:35:00	0.967815	0.9676751	12.6544394	11.6866244
2024-12-28 06:40:00	0.967534	0.9676466	12.6541584	11.6866244
2024-12-28 06:45:00	0.967516	0.9676479	12.6541404	11.6866244
2024-12-28 06:50:00	0.96753	0.9676212	12.6541544	11.6866244
2024-12-28 06:55:00	0.96748	0.9676203	12.6541044	11.6866244
2024-12-28 07:00:00	0.967512	0.9675986	12.6541364	11.6866244
2024-12-28 07:05:00	0.967467	0.9675982	12.6540914	11.6866244
2024-12-28 07:10:00	0.967467	0.967567	12.6540914	11.6866244
2024-12-28 07:15:00	0.967439	0.9675294	12.6540634	11.6866244
2024-12-28 07:20:00	0.967458	0.9675218	12.6540824	11.6866244
2024-12-28 07:25:00	0.967525	0.9674928	12.6541494	11.6866244
2024-12-28 07:30:00	0.967485	0.9674879	12.6541094	11.6866244
2024-12-28 07:35:00	0.967421	0.9674784	12.6540454	11.6866244
2024-12-28 07:40:00	0.967444	0.9674698	12.6540684	11.6866244
2024-12-28 07:45:00	0.967458	0.9674676	12.6540824	11.6866244
2024-12-28 07:50:00	0.967439	0.9674603	12.6540634	11.6866244
2024-12-28 07:55:00	0.967485	0.9674621	12.6541094	11.6866244
2024-12-28 08:00:00	0.967485	0.9674639	12.6541094	11.6866244
2024-12-28 08:05:00	0.967476	0.9674676	12.6541004	11.6866244
2024-12-28 08:10:00	0.967512	0.967473	12.6541364	11.6866244
2024-12-28 08:15:00	0.967467	0.9674672	12.6540914	11.6866244
2024-12-28 08:20:00	0.967471	0.9674658	12.6540954	11.6866244
2024-12-28 08:25:00	0.967476	0.9674713	12.6541004	11.6866244
2024-12-28 08:30:00	0.967476	0.9674745	12.6541004	11.6866244
2024-12-28 08:35:00	0.96748	0.9674767	12.6541044	11.6866244
2024-12-28 08:40:00	0.967471	0.9674799	12.6540954	11.6866244
2024-12-28 08:45:00	0.967507	0.9674821	12.6541314	11.6866244
2024-12-28 08:50:00	0.967498	0.9674834	12.6541224	11.6866244
2024-12-28 08:55:00	0.967521	0.9674879	12.6541454	11.6866244
2024-12-28 09:00:00	0.967503	0.967487	12.6541274	11.6866244
2024-12-28 09:05:00	0.96753	0.9674933	12.6541544	11.6866244
2024-12-28 09:10:00	0.967539	0.9675001	12.6541634	11.6866244
2024-12-28 09:15:00	0.967516	0.9675041	12.6541404	11.6866244
2024-12-28 09:20:00	0.967503	0.9675068	12.6541274	11.6866244
2024-12-28 09:25:00	0.96753	0.9675118	12.6541544	11.6866244
2024-12-28 09:30:00	0.967539	0.9675186	12.6541634	11.6866244
2024-12-28 09:35:00	0.967516	0.9675195	12.6541404	11.6866244
2024-12-28 09:40:00	0.967512	0.9675209	12.6541364	11.6866244
2024-12-28 09:45:00	0.967534	0.9675222	12.6541584	11.6866244
2024-12-28 09:50:00	0.967512	0.9675231	12.6541364	11.6866244
2024-12-28 09:55:00	0.967503	0.9675204	12.6541274	11.6866244
2024-12-28 10:00:00	0.967494	0.9675159	12.6541184	11.6866244
2024-12-28 10:05:00	0.967516	0.9675159	12.6541404	11.6866244
2024-12-28 10:10:00	0.967471	0.9675127	12.6540954	11.6866244
2024-12-28 10:15:00	0.967476	0.9675073	12.6541004	11.6866244
2024-12-28 10:20:00	0.967471	0.9675005	12.6540954	11.6866244
2024-12-28 10:25:00	0.967449	0.9674938	12.6540734	11.6866244
2024-12-28 10:30:00	0.967458	0.9674884	12.6540824	11.6866244
2024-12-28 10:35:00	0.967498	0.9674848	12.6541224	11.6866244
2024-12-28 10:40:00	0.967494	0.967483	12.6541184	11.6866244
2024-12-28 10:45:00	0.967489	0.9674816	12.6541134	11.6866244
2024-12-28 10:50:00	0.967512	0.9674834	12.6541364	11.6866244
2024-12-28 10:55:00	0.967498	0.9674816	12.6541224	11.6866244
2024-12-28 11:00:00	0.967521	0.9674866	12.6541454	11.6866244
2024-12-28 11:05:00	0.967507	0.9674897	12.6541314	11.6866244
2024-12-28 11:10:00	0.967498	0.9674924	12.6541224	11.6866244
2024-12-28 11:15:00	0.967489	0.9674964	12.6541134	11.6866244
2024-12-28 11:20:00	0.967521	0.9675027	12.6541454	11.6866244
2024-12-28 11:25:00	0.96748	0.9675009	12.6541044	11.6866244
2024-12-28 11:30:00	0.96748	0.9674995	12.6541044	11.6866244
2024-12-28 11:35:00	0.96748	0.9674986	12.6541044	11.6866244
2024-12-28 11:40:00	0.967507	0.9674981	12.6541314	11.6866244
2024-12-28 11:45:00	0.96753	0.9675013	12.6541544	11.6866244
2024-12-28 11:50:00	0.967539	0.9675031	12.6541634	11.6866244
2024-12-28 11:55:00	0.967516	0.967504	12.6541404	11.6866244
2024-12-28 12:00:00	0.967503	0.9675045	12.6541274	11.6866244
2024-12-28 12:05:00	0.96753	0.9675086	12.6541544	11.6866244
2024-12-28 12:10:00	0.967512	0.9675077	12.6541364	11.6866244
2024-12-28 12:15:00	0.967476	0.9675073	12.6541004	11.6866244
2024-12-28 12:20:00	0.967449	0.9675042	12.6540734	11.6866244
2024-12-28 12:25:00	0.967462	0.9675024	12.6540864	11.6866244
2024-12-28 12:30:00	0.967439	0.9674956	12.6540634	11.6866244
2024-12-28 12:35:00	0.967421	0.9674847	12.6540454	11.6866244
2024-12-28 12:40:00	0.967471	0.9674779	12.6540954	11.6866244
2024-12-28 12:45:00	0.967476	0.9674739	12.6541004	11.6866244
2024-12-28 12:50:00	0.967503	0.9674739	12.6541274	11.6866244
2024-12-28 12:55:00	0.967503	0.9674712	12.6541274	11.6866244
2024-12-28 13:00:00	0.967494	0.9674694	12.6541184	11.6866244
2024-12-28 13:05:00	0.967489	0.9674707	12.6541134	11.6866244
2024-12-28 13:10:00	0.967543	0.9674801	12.6541674	11.6866244
2024-12-28 13:15:00	0.967557	0.9674896	12.6541814	11.6866244
2024-12-28 13:20:00	0.967557	0.9675014	12.6541814	11.6866244
2024-12-28 13:25:00	0.967503	0.9675096	12.6541274	11.6866244
2024-12-28 13:30:00	0.967494	0.9675119	12.6541184	11.6866244
2024-12-28 13:35:00	0.967489	0.9675132	12.6541134	11.6866244
2024-12-28 13:40:00	0.967485	0.9675114	12.6541094	11.6866244
2024-12-28 13:45:00	0.967449	0.967506	12.6540734	11.6866244
2024-12-28 13:50:00	0.967462	0.9675028	12.6540864	11.6866244
2024-12-28 13:55:00	0.967435	0.9674974	12.6540594	11.6866244
2024-12-28 14:00:00	0.967417	0.9674848	12.6540414	11.6866244
2024-12-28 14:05:00	0.967449	0.967474	12.6540734	11.6866244
2024-12-28 14:10:00	0.967439	0.9674622	12.6540634	11.6866244
2024-12-28 14:15:00	0.967426	0.9674545	12.6540504	11.6866244
2024-12-28 14:20:00	0.967412	0.9674463	12.6540364	11.6866244
2024-12-28 14:25:00	0.967439	0.9674413	12.6540634	11.6866244
2024-12-28 14:30:00	0.967421	0.9674349	12.6540454	11.6866244
2024-12-28 14:35:00	0.967467	0.9674367	12.6540914	11.6866244
2024-12-28 14:40:00	0.967498	0.9674403	12.6541224	11.6866244
2024-12-28 14:45:00	0.967494	0.9674462	12.6541184	11.6866244
2024-12-28 14:50:00	0.967489	0.9674534	12.6541134	11.6866244
2024-12-28 14:55:00	0.967485	0.967457	12.6541094	11.6866244
2024-12-28 15:00:00	0.967458	0.9674589	12.6540824	11.6866244
2024-12-28 15:05:00	0.967498	0.9674661	12.6541224	11.6866244
2024-12-28 15:10:00	0.967458	0.9674707	12.6540824	11.6866244
2024-12-28 15:15:00	0.967439	0.9674707	12.6540634	11.6866244
2024-12-28 15:20:00	0.967462	0.9674748	12.6540864	11.6866244
2024-12-28 15:25:00	0.967503	0.9674784	12.6541274	11.6866244
2024-12-28 15:30:00	0.967467	0.9674753	12.6540914	11.6866244
2024-12-28 15:35:00	0.967471	0.967473	12.6540954	11.6866244
2024-12-28 15:40:00	0.967444	0.9674685	12.6540684	11.6866244
2024-12-28 15:45:00	0.967458	0.9674658	12.6540824	11.6866244
2024-12-28 15:50:00	0.967489	0.9674689	12.6541134	11.6866244
2024-12-28 15:55:00	0.967548	0.9674739	12.6541724	11.6866244
2024-12-28 16:00:00	0.967516	0.9674797	12.6541404	11.6866244
2024-12-28 16:05:00	0.967471	0.9674829	12.6540954	11.6866244
2024-12-28 16:10:00	0.967476	0.9674843	12.6541004	11.6866244
2024-12-28 16:15:00	0.967507	0.9674847	12.6541314	11.6866244
2024-12-28 16:20:00	0.967195	0.9674575	12.6538194	11.6866244
2024-12-28 16:25:00	0.967521	0.9674625	12.6541454	11.6866244
2024-12-28 16:30:00	0.96748	0.9674661	12.6541044	11.6866244
2024-12-28 16:35:00	0.967512	0.9674715	12.6541364	11.6866244
2024-12-28 16:40:00	0.967562	0.9674788	12.6541864	11.6866244
2024-12-28 16:45:00	0.967254	0.9674494	12.6538784	11.6866244
2024-12-28 16:50:00	0.967227	0.9674205	12.6538514	11.6866244
2024-12-28 16:55:00	0.967209	0.9673943	12.6538334	11.6866244
2024-12-28 17:00:00	0.967231	0.9673698	12.6538554	11.6866244
2024-12-28 17:05:00	0.967213	0.9673404	12.6538374	11.6866244
2024-12-28 17:10:00	0.967562	0.9673771	12.6541864	11.6866244
2024-12-28 17:15:00	0.96753	0.967378	12.6541544	11.6866244
2024-12-28 17:20:00	0.967512	0.9673812	12.6541364	11.6866244
2024-12-28 17:25:00	0.9672	0.96735	12.6538244	11.6866244
2024-12-28 17:30:00	0.96725	0.9673188	12.6538744	11.6866244
2024-12-28 17:35:00	0.967286	0.967322	12.6539104	11.6866244
2024-12-28 17:40:00	0.967304	0.9673297	12.6539284	11.6866244
2024-12-28 17:45:00	0.967227	0.9673315	12.6538514	11.6866244
2024-12-28 17:50:00	0.967209	0.9673293	12.6538334	11.6866244
2024-12-28 17:55:00	0.967498	0.9673578	12.6541224	11.6866244
2024-12-28 18:00:00	0.967218	0.9673234	12.6538424	11.6866244
2024-12-28 18:05:00	0.967204	0.9672908	12.6538284	11.6866244
2024-12-28 18:10:00	0.967222	0.9672618	12.6538464	11.6866244
2024-12-28 18:15:00	0.967204	0.9672622	12.6538284	11.6866244
2024-12-28 18:20:00	0.967222	0.9672594	12.6538464	11.6866244
2024-12-28 18:25:00	0.967182	0.967249	12.6538064	11.6866244
2024-12-28 18:30:00	0.967213	0.9672399	12.6538374	11.6866244
2024-12-28 18:35:00	0.966955	0.9672127	12.6535794	11.6866244
2024-12-28 18:40:00	0.96696	0.9671878	12.6535844	11.6866244
2024-12-28 18:45:00	0.967259	0.9671639	12.6538834	11.6866244
2024-12-28 18:50:00	0.96696	0.9671381	12.6535844	11.6866244
2024-12-28 18:55:00	0.967259	0.9671436	12.6538834	11.6866244
2024-12-28 19:00:00	0.967254	0.9671468	12.6538784	11.6866244
2024-12-28 19:05:00	0.966924	0.9671188	12.6535484	11.6866244
2024-12-28 19:10:00	0.966883	0.9670849	12.6535074	11.6866244
2024-12-28 19:15:00	0.967182	0.9670849	12.6538064	11.6866244
2024-12-28 19:20:00	0.96724	0.9670876	12.6538644	11.6866244
2024-12-28 19:25:00	0.967218	0.9671139	12.6538424	11.6866244
2024-12-28 19:30:00	0.966901	0.967108	12.6535254	11.6866244
2024-12-28 19:35:00	0.967195	0.9671016	12.6538194	11.6866244
2024-12-28 19:40:00	0.967191	0.9671247	12.6538154	11.6866244
2024-12-28 19:45:00	0.967186	0.9671174	12.6538104	11.6866244
2024-12-28 19:50:00	0.966915	0.9670835	12.6535394	11.6866244
2024-12-28 19:55:00	0.966933	0.9670844	12.6535574	11.6866244
2024-12-28 20:00:00	0.966888	0.9670849	12.6535124	11.6866244
2024-12-28 20:05:00	0.966856	0.9670523	12.6534804	11.6866244
2024-12-28 20:10:00	0.966897	0.967018	12.6535214	11.6866244
2024-12-28 20:15:00	0.966915	0.9669877	12.6535394	11.6866244
2024-12-28 20:20:00	0.966897	0.9669873	12.6535214	11.6866244
2024-12-28 20:25:00	0.966856	0.9669534	12.6534804	11.6866244
2024-12-28 20:30:00	0.96686	0.9669203	12.6534844	11.6866244
2024-12-28 20:35:00	0.966892	0.9668909	12.6535164	11.6866244
2024-12-28 20:40:00	0.966919	0.9668913	12.6535434	11.6866244
2024-12-28 20:45:00	0.966906	0.9668886	12.6535304	11.6866244
2024-12-28 20:50:00	0.966919	0.9668917	12.6535434	11.6866244
2024-12-28 20:55:00	0.966933	0.9668994	12.6535574	11.6866244
2024-12-28 21:00:00	0.96691	0.9669007	12.6535344	11.6866244
2024-12-28 21:05:00	0.966897	0.9668989	12.6535214	11.6866244
2024-12-28 21:10:00	0.966915	0.9669007	12.6535394	11.6866244
2024-12-28 21:15:00	0.966933	0.9669084	12.6535574	11.6866244
2024-12-28 21:20:00	0.966946	0.966917	12.6535704	11.6866244
2024-12-28 21:25:00	0.966946	0.9669224	12.6535704	11.6866244
2024-12-28 21:30:00	0.966924	0.9669229	12.6535484	11.6866244
2024-12-28 21:35:00	0.966933	0.9669256	12.6535574	11.6866244
2024-12-28 21:40:00	0.966879	0.9669216	12.6535034	11.6866244
2024-12-28 21:45:00	0.966879	0.9669162	12.6535034	11.6866244
2024-12-28 21:50:00	0.966883	0.9669135	12.6535074	11.6866244
2024-12-28 21:55:00	0.966874	0.9669112	12.6534984	11.6866244
2024-12-28 22:00:00	0.966874	0.9669071	12.6534984	11.6866244
2024-12-28 22:05:00	0.966933	0.9669071	12.6535574	11.6866244
2024-12-28 22:10:00	0.966974	0.9669099	12.6535984	11.6866244
2024-12-28 22:15:00	0.966965	0.9669118	12.6535894	11.6866244
2024-12-28 22:20:00	0.966992	0.9669186	12.6536164	11.6866244
2024-12-28 22:25:00	0.966978	0.9669231	12.6536024	11.6866244
2024-12-28 22:30:00	0.967001	0.9669353	12.6536254	11.6866244
2024-12-28 22:35:00	0.966924	0.9669398	12.6535484	11.6866244
2024-12-28 22:40:00	0.966906	0.9669421	12.6535304	11.6866244
2024-12-28 22:45:00	0.96686	0.9669407	12.6534844	11.6866244
2024-12-28 22:50:00	0.966539	0.9669072	12.6531634	11.6866244
2024-12-28 22:55:00	0.966879	0.9669018	12.6535034	11.6866244
2024-12-28 23:00:00	0.96691	0.9668954	12.6535344	11.6866244
2024-12-28 23:05:00	0.966897	0.9668886	12.6535214	11.6866244
2024-12-28 23:10:00	0.966915	0.9668809	12.6535394	11.6866244
2024-12-28 23:15:00	0.966567	0.9668398	12.6531914	11.6866244
2024-12-28 23:20:00	0.966897	0.9668294	12.6535214	11.6866244
2024-12-28 23:25:00	0.966856	0.9668226	12.6534804	11.6866244
2024-12-28 23:30:00	0.966865	0.9668185	12.6534894	11.6866244
2024-12-28 23:35:00	0.966897	0.9668222	12.6535214	11.6866244
2024-12-28 23:40:00	0.966585	0.9668268	12.6532094	11.6866244
2024-12-28 23:45:00	0.966883	0.9668272	12.6535074	11.6866244
2024-12-28 23:50:00	0.966879	0.9668241	12.6535034	11.6866244
2024-12-28 23:55:00	0.966634	0.9667978	12.6532584	11.6866244
2024-12-29 00:00:00	0.966612	0.9667675	12.6532364	11.6866244
2024-12-29 00:05:00	0.96663	0.9667738	12.6532544	11.6866244
2024-12-29 00:10:00	0.966612	0.9667453	12.6532364	11.6866244
2024-12-29 00:15:00	0.966567	0.9667164	12.6531914	11.6866244
2024-12-29 00:20:00	0.966594	0.9666893	12.6532184	11.6866244
2024-12-29 00:25:00	0.966612	0.9666608	12.6532364	11.6866244
2024-12-29 00:30:00	0.966567	0.966659	12.6531914	11.6866244
2024-12-29 00:35:00	0.966571	0.9666278	12.6531954	11.6866244
2024-12-29 00:40:00	0.966598	0.9665997	12.6532224	11.6866244
2024-12-29 00:45:00	0.966227	0.966559	12.6528514	11.6866244
2024-12-29 00:50:00	0.966571	0.9665549	12.6531954	11.6866244
2024-12-29 00:55:00	0.96663	0.9665549	12.6532544	11.6866244
2024-12-29 01:00:00	0.966612	0.9665549	12.6532364	11.6866244
2024-12-29 01:05:00	0.96663	0.9665612	12.6532544	11.6866244
2024-12-29 01:10:00	0.966612	0.966563	12.6532364	11.6866244
2024-12-29 01:15:00	0.966539	0.9665557	12.6531634	11.6866244
2024-12-29 01:20:00	0.966576	0.9665566	12.6532004	11.6866244
2024-12-29 01:25:00	0.9663	0.9665295	12.6529244	11.6866244
2024-12-29 01:30:00	0.966585	0.9665282	12.6532094	11.6866244
2024-12-29 01:35:00	0.966612	0.9665667	12.6532364	11.6866244
2024-12-29 01:40:00	0.966634	0.966573	12.6532584	11.6866244
2024-12-29 01:45:00	0.966309	0.9665409	12.6529334	11.6866244
2024-12-29 01:50:00	0.966322	0.9665119	12.6529464	11.6866244
2024-12-29 01:55:00	0.966336	0.9664825	12.6529604	11.6866244
2024-12-29 02:00:00	0.966313	0.9664526	12.6529374	11.6866244
2024-12-29 02:05:00	0.966331	0.9664318	12.6529554	11.6866244
2024-12-29 02:10:00	0.96634	0.9664082	12.6529644	11.6866244
2024-12-29 02:15:00	0.966322	0.9664104	12.6529464	11.6866244
2024-12-29 02:20:00	0.966272	0.9663791	12.6528964	11.6866244
2024-12-29 02:25:00	0.9663	0.9663479	12.6529244	11.6866244
2024-12-29 02:30:00	0.966286	0.9663131	12.6529104	11.6866244
2024-12-29 02:35:00	0.966318	0.966314	12.6529424	11.6866244
2024-12-29 02:40:00	0.966327	0.9663145	12.6529514	11.6866244
2024-12-29 02:45:00	0.966309	0.9663118	12.6529334	11.6866244
2024-12-29 02:50:00	0.966268	0.9663073	12.6528924	11.6866244
2024-12-29 02:55:00	0.966268	0.966301	12.6528924	11.6866244
2024-12-29 03:00:00	0.966268	0.9662938	12.6528924	11.6866244
2024-12-29 03:05:00	0.966272	0.9662888	12.6528964	11.6866244
2024-12-29 03:10:00	0.966272	0.9662888	12.6528964	11.6866244
2024-12-29 03:15:00	0.966272	0.966286	12.6528964	11.6866244
2024-12-29 03:20:00	0.966295	0.9662869	12.6529194	11.6866244
2024-12-29 03:25:00	0.966286	0.9662837	12.6529104	11.6866244
2024-12-29 03:30:00	0.966282	0.9662792	12.6529064	11.6866244
2024-12-29 03:35:00	0.966277	0.966276	12.6529014	11.6866244
2024-12-29 03:40:00	0.966309	0.9662801	12.6529334	11.6866244
2024-12-29 03:45:00	0.966295	0.9662828	12.6529194	11.6866244
2024-12-29 03:50:00	0.966286	0.9662846	12.6529104	11.6866244
2024-12-29 03:55:00	0.966313	0.9662887	12.6529374	11.6866244
2024-12-29 04:00:00	0.966331	0.9662946	12.6529554	11.6866244
2024-12-29 04:05:00	0.966042	0.9662716	12.6526664	11.6866244
2024-12-29 04:10:00	0.966349	0.966277	12.6529734	11.6866244
2024-12-29 04:15:00	0.965988	0.9662472	12.6526124	11.6866244
2024-12-29 04:20:00	0.966318	0.9662508	12.6529424	11.6866244
2024-12-29 04:25:00	0.9663	0.9662531	12.6529244	11.6866244
2024-12-29 04:30:00	0.966322	0.9662544	12.6529464	11.6866244
2024-12-29 04:35:00	0.966336	0.9662585	12.6529604	11.6866244
2024-12-29 04:40:00	0.966286	0.9662585	12.6529104	11.6866244
2024-12-29 04:45:00	0.965988	0.966226	12.6526124	11.6866244
2024-12-29 04:50:00	0.966282	0.9662211	12.6529064	11.6866244
2024-12-29 04:55:00	0.966277	0.9662446	12.6529014	11.6866244
2024-12-29 05:00:00	0.965974	0.9662071	12.6525984	11.6866244
2024-12-29 05:05:00	0.9663	0.9662383	12.6529244	11.6866244
2024-12-29 05:10:00	0.966259	0.9662324	12.6528834	11.6866244
2024-12-29 05:15:00	0.965992	0.9662016	12.6526164	11.6866244
2024-12-29 05:20:00	0.965983	0.9661677	12.6526074	11.6866244
2024-12-29 05:25:00	0.966006	0.9661347	12.6526304	11.6866244
2024-12-29 05:30:00	0.965992	0.9661053	12.6526164	11.6866244
2024-12-29 05:35:00	0.966019	0.9661084	12.6526434	11.6866244
2024-12-29 05:40:00	0.966006	0.9660808	12.6526304	11.6866244
2024-12-29 05:45:00	0.966028	0.9660559	12.6526524	11.6866244
2024-12-29 05:50:00	0.966037	0.9660622	12.6526614	11.6866244
2024-12-29 05:55:00	0.966006	0.9660328	12.6526304	11.6866244
2024-12-29 06:00:00	0.965992	0.9660061	12.6526164	11.6866244
2024-12-29 06:05:00	0.966019	0.9660088	12.6526434	11.6866244
2024-12-29 06:10:00	0.966006	0.9660111	12.6526304	11.6866244
2024-12-29 06:15:00	0.965965	0.966007	12.6525894	11.6866244
2024-12-29 06:20:00	0.965666	0.9659744	12.6522904	11.6866244
2024-12-29 06:25:00	0.965693	0.9659418	12.6523174	11.6866244
2024-12-29 06:30:00	0.965684	0.9659096	12.6523084	11.6866244
2024-12-29 06:35:00	0.965974	0.9659042	12.6525984	11.6866244
2024-12-29 06:40:00	0.96573	0.9658735	12.6523544	11.6866244
2024-12-29 06:45:00	0.965739	0.9658468	12.6523634	11.6866244
2024-12-29 06:50:00	0.966046	0.9658522	12.6526704	11.6866244
2024-12-29 06:55:00	0.965743	0.9658246	12.6523674	11.6866244
2024-12-29 07:00:00	0.966019	0.9658259	12.6526434	11.6866244
2024-12-29 07:05:00	0.966028	0.9658322	12.6526524	11.6866244
2024-12-29 07:10:00	0.965698	0.9658354	12.6523224	11.6866244
2024-12-29 07:15:00	0.965684	0.9658345	12.6523084	11.6866244
2024-12-29 07:20:00	0.96568	0.9658341	12.6523044	11.6866244
2024-12-29 07:25:00	0.965666	0.9658033	12.6522904	11.6866244
2024-12-29 07:30:00	0.965693	0.9657996	12.6523174	11.6866244
2024-12-29 07:35:00	0.965716	0.9657973	12.6523404	11.6866244
2024-12-29 07:40:00	0.965734	0.9657661	12.6523584	11.6866244
2024-12-29 07:45:00	0.965734	0.9657652	12.6523584	11.6866244
2024-12-29 07:50:00	0.965739	0.9657372	12.6523634	11.6866244
2024-12-29 07:55:00	0.965712	0.9657056	12.6523364	11.6866244
2024-12-29 08:00:00	0.965698	0.9657056	12.6523224	11.6866244
2024-12-29 08:05:00	0.965684	0.9657056	12.6523084	11.6866244
2024-12-29 08:10:00	0.965653	0.9657029	12.6522774	11.6866244
2024-12-29 08:15:00	0.965657	0.965702	12.6522814	11.6866244
2024-12-29 08:20:00	0.965693	0.965702	12.6523174	11.6866244
2024-12-29 08:25:00	0.965712	0.9657016	12.6523364	11.6866244
2024-12-29 08:30:00	0.965693	0.9656975	12.6523174	11.6866244
2024-12-29 08:35:00	0.965712	0.9656953	12.6523364	11.6866244
2024-12-29 08:40:00	0.965703	0.9656917	12.6523274	11.6866244
2024-12-29 08:45:00	0.965657	0.9656862	12.6522814	11.6866244
2024-12-29 08:50:00	0.965626	0.965679	12.6522504	11.6866244
2024-12-29 08:55:00	0.965703	0.9656809	12.6523274	11.6866244
2024-12-29 09:00:00	0.965716	0.9656872	12.6523404	11.6866244
2024-12-29 09:05:00	0.965698	0.9656913	12.6523224	11.6866244
2024-12-29 09:10:00	0.965445	0.9656665	12.6520694	11.6866244
2024-12-29 09:15:00	0.965752	0.9656705	12.6523764	11.6866244
2024-12-29 09:20:00	0.965721	0.9656733	12.6523454	11.6866244
2024-12-29 09:25:00	0.965693	0.9656714	12.6523174	11.6866244
2024-12-29 09:30:00	0.965684	0.9656695	12.6523084	11.6866244
2024-12-29 09:35:00	0.96568	0.9656718	12.6523044	11.6866244
2024-12-29 09:40:00	0.965675	0.9656767	12.6522994	11.6866244
2024-12-29 09:45:00	0.965698	0.9656762	12.6523224	11.6866244
2024-12-29 09:50:00	0.965689	0.9656735	12.6523134	11.6866244
2024-12-29 09:55:00	0.965707	0.9656744	12.6523314	11.6866244
2024-12-29 10:00:00	0.965657	0.9656956	12.6522814	11.6866244
2024-12-29 10:05:00	0.965666	0.965687	12.6522904	11.6866244
2024-12-29 10:10:00	0.965693	0.9656842	12.6523174	11.6866244
2024-12-29 10:15:00	0.965716	0.9656865	12.6523404	11.6866244
2024-12-29 10:20:00	0.965698	0.9656879	12.6523224	11.6866244
2024-12-29 10:25:00	0.965689	0.9656888	12.6523134	11.6866244
2024-12-29 10:30:00	0.965712	0.9656925	12.6523364	11.6866244
2024-12-29 10:35:00	0.965725	0.9656952	12.6523494	11.6866244
2024-12-29 10:40:00	0.965703	0.9656966	12.6523274	11.6866244
2024-12-29 10:45:00	0.965689	0.9656948	12.6523134	11.6866244
2024-12-29 10:50:00	0.96568	0.9656971	12.6523044	11.6866244
2024-12-29 10:55:00	0.965675	0.965698	12.6522994	11.6866244
2024-12-29 11:00:00	0.965671	0.9656958	12.6522954	11.6866244
2024-12-29 11:05:00	0.965698	0.965694	12.6523224	11.6866244
2024-12-29 11:10:00	0.965721	0.9656963	12.6523454	11.6866244
2024-12-29 11:15:00	0.965698	0.9656972	12.6523224	11.6866244
2024-12-29 11:20:00	0.965689	0.9656949	12.6523134	11.6866244
2024-12-29 11:25:00	0.965712	0.9656936	12.6523364	11.6866244
2024-12-29 11:30:00	0.965725	0.9656958	12.6523494	11.6866244
2024-12-29 11:35:00	0.965761	0.965703	12.6523854	11.6866244
2024-12-29 11:40:00	0.965761	0.9657111	12.6523854	11.6866244
2024-12-29 11:45:00	0.965752	0.9657188	12.6523764	11.6866244
2024-12-29 11:50:00	0.965689	0.9657206	12.6523134	11.6866244
2024-12-29 11:55:00	0.965716	0.9657224	12.6523404	11.6866244
2024-12-29 12:00:00	0.965703	0.9657206	12.6523274	11.6866244
2024-12-29 12:05:00	0.965689	0.9657197	12.6523134	11.6866244
2024-12-29 12:10:00	0.965716	0.9657224	12.6523404	11.6866244
2024-12-29 12:15:00	0.96573	0.9657242	12.6523544	11.6866244
2024-12-29 12:20:00	0.965734	0.9657251	12.6523584	11.6866244
2024-12-29 12:25:00	0.965712	0.9657202	12.6523364	11.6866244
2024-12-29 12:30:00	0.965693	0.9657134	12.6523174	11.6866244
2024-12-29 12:35:00	0.965684	0.9657066	12.6523084	11.6866244
2024-12-29 12:40:00	0.965671	0.9657048	12.6522954	11.6866244
2024-12-29 12:45:00	0.965671	0.9657003	12.6522954	11.6866244
2024-12-29 12:50:00	0.965671	0.9656971	12.6522954	11.6866244
2024-12-29 12:55:00	0.965675	0.9656957	12.6522994	11.6866244
2024-12-29 13:00:00	0.965703	0.9656944	12.6523274	11.6866244
2024-12-29 13:05:00	0.965752	0.9656966	12.6523764	11.6866244
2024-12-29 13:10:00	0.965721	0.9656953	12.6523454	11.6866244
2024-12-29 13:15:00	0.965703	0.9656944	12.6523274	11.6866244
2024-12-29 13:20:00	0.965721	0.9656972	12.6523454	11.6866244
2024-12-29 13:25:00	0.965671	0.9656959	12.6522954	11.6866244
2024-12-29 13:30:00	0.965635	0.9656923	12.6522594	11.6866244
2024-12-29 13:35:00	0.965648	0.96569	12.6522724	11.6866244
2024-12-29 13:40:00	0.965689	0.9656918	12.6523134	11.6866244
2024-12-29 13:45:00	0.96568	0.9656923	12.6523044	11.6866244
2024-12-29 13:50:00	0.965675	0.9656895	12.6522994	11.6866244
2024-12-29 13:55:00	0.965671	0.9656814	12.6522954	11.6866244
2024-12-29 14:00:00	0.965662	0.9656755	12.6522864	11.6866244
2024-12-29 14:05:00	0.965666	0.9656718	12.6522904	11.6866244
2024-12-29 14:10:00	0.965693	0.965669	12.6523174	11.6866244
2024-12-29 14:15:00	0.965707	0.9656726	12.6523314	11.6866244
2024-12-29 14:20:00	0.965721	0.9656812	12.6523454	11.6866244
2024-12-29 14:25:00	0.965761	0.9656925	12.6523854	11.6866244
2024-12-29 14:30:00	0.965752	0.9656988	12.6523764	11.6866244
2024-12-29 14:35:00	0.965757	0.9657065	12.6523814	11.6866244
2024-12-29 14:40:00	0.965698	0.9657088	12.6523224	11.6866244
2024-12-29 14:45:00	0.965721	0.9657138	12.6523454	11.6866244
2024-12-29 14:50:00	0.965725	0.9657201	12.6523494	11.6866244
2024-12-29 14:55:00	0.965698	0.9657233	12.6523224	11.6866244
2024-12-29 15:00:00	0.965721	0.9657261	12.6523454	11.6866244
2024-12-29 15:05:00	0.965703	0.9657257	12.6523274	11.6866244
2024-12-29 15:10:00	0.965716	0.9657252	12.6523404	11.6866244
2024-12-29 15:15:00	0.965698	0.9657189	12.6523224	11.6866244
2024-12-29 15:20:00	0.965689	0.9657126	12.6523134	11.6866244
2024-12-29 15:25:00	0.965684	0.9657053	12.6523084	11.6866244
2024-12-29 15:30:00	0.965712	0.9657067	12.6523364	11.6866244
2024-12-29 15:35:00	0.965698	0.9657044	12.6523224	11.6866244
2024-12-29 15:40:00	0.965712	0.9657031	12.6523364	11.6866244
2024-12-29 15:45:00	0.965721	0.9657054	12.6523454	11.6866244
2024-12-29 15:50:00	0.965671	0.9657004	12.6522954	11.6866244
2024-12-29 15:55:00	0.965666	0.9656967	12.6522904	11.6866244
2024-12-29 16:00:00	0.965703	0.9656954	12.6523274	11.6866244
2024-12-29 16:05:00	0.965689	0.9656945	12.6523134	11.6866244
2024-12-29 16:10:00	0.965739	0.9656995	12.6523634	11.6866244
2024-12-29 16:15:00	0.965721	0.9657032	12.6523454	11.6866244
2024-12-29 16:20:00	0.96573	0.965705	12.6523544	11.6866244
2024-12-29 16:25:00	0.965404	0.9656756	12.6520284	11.6866244
2024-12-29 16:30:00	0.965752	0.9656796	12.6523764	11.6866244
2024-12-29 16:35:00	0.965721	0.9656796	12.6523454	11.6866244
2024-12-29 16:40:00	0.965703	0.9656828	12.6523274	11.6866244
2024-12-29 16:45:00	0.965413	0.9656575	12.6520374	11.6866244
2024-12-29 16:50:00	0.965698	0.965657	12.6523224	11.6866244
2024-12-29 16:55:00	0.965386	0.9656267	12.6520104	11.6866244
2024-12-29 17:00:00	0.96535	0.9655878	12.6519744	11.6866244
2024-12-29 17:05:00	0.965354	0.9655511	12.6519784	11.6866244
2024-12-29 17:10:00	0.965662	0.9655443	12.6522864	11.6866244
2024-12-29 17:15:00	0.965662	0.9655701	12.6522864	11.6866244
2024-12-29 17:20:00	0.965693	0.9655642	12.6523174	11.6866244
2024-12-29 17:25:00	0.965409	0.965533	12.6520334	11.6866244
2024-12-29 17:30:00	0.965422	0.9655049	12.6520464	11.6866244
2024-12-29 17:35:00	0.965766	0.9655402	12.6523904	11.6866244
2024-12-29 17:40:00	0.965757	0.9655461	12.6523814	11.6866244
2024-12-29 17:45:00	0.965454	0.9655529	12.6520784	11.6866244
2024-12-29 17:50:00	0.965087	0.9655266	12.6517114	11.6866244
2024-12-29 17:55:00	0.965413	0.9655325	12.6520374	11.6866244
2024-12-29 18:00:00	0.965395	0.9655058	12.6520194	11.6866244
2024-12-29 18:05:00	0.965386	0.9654782	12.6520104	11.6866244
2024-12-29 18:10:00	0.965074	0.9654163	12.6516984	11.6866244
2024-12-29 18:15:00	0.965431	0.9654185	12.6520554	11.6866244
2024-12-29 18:20:00	0.965105	0.9653868	12.6517294	11.6866244
2024-12-29 18:25:00	0.96539	0.9653492	12.6520144	11.6866244
2024-12-29 18:30:00	0.96544	0.9653175	12.6520644	11.6866244
2024-12-29 18:35:00	0.96511	0.9652831	12.6517344	11.6866244
2024-12-29 18:40:00	0.965422	0.9653166	12.6520464	11.6866244
2024-12-29 18:45:00	0.965341	0.9653094	12.6519654	11.6866244
2024-12-29 18:50:00	0.965042	0.9652741	12.6516664	11.6866244
2024-12-29 18:55:00	0.965083	0.9652438	12.6517074	11.6866244
2024-12-29 19:00:00	0.965404	0.9652768	12.6520284	11.6866244
2024-12-29 19:05:00	0.965119	0.9652456	12.6517434	11.6866244
2024-12-29 19:10:00	0.965101	0.9652452	12.6517254	11.6866244
2024-12-29 19:15:00	0.965114	0.9652176	12.6517384	11.6866244
2024-12-29 19:20:00	0.965128	0.9651864	12.6517524	11.6866244
2024-12-29 19:25:00	0.965105	0.9651859	12.6517294	11.6866244
2024-12-29 19:30:00	0.965386	0.9651823	12.6520104	11.6866244
2024-12-29 19:35:00	0.965074	0.9651556	12.6516984	11.6866244
2024-12-29 19:40:00	0.965096	0.965161	12.6517204	11.6866244
2024-12-29 19:45:00	0.96511	0.9651637	12.6517344	11.6866244
2024-12-29 19:50:00	0.965395	0.9651628	12.6520194	11.6866244
2024-12-29 19:55:00	0.96511	0.9651619	12.6517344	11.6866244
2024-12-29 20:00:00	0.965124	0.9651642	12.6517484	11.6866244
2024-12-29 20:05:00	0.965101	0.9651629	12.6517254	11.6866244
2024-12-29 20:10:00	0.965114	0.9651615	12.6517384	11.6866244
2024-12-29 20:15:00	0.965096	0.9651606	12.6517204	11.6866244
2024-12-29 20:20:00	0.965083	0.9651303	12.6517074	11.6866244
2024-12-29 20:25:00	0.965078	0.9651307	12.6517024	11.6866244
2024-12-29 20:30:00	0.965069	0.965128	12.6516934	11.6866244
2024-12-29 20:35:00	0.965101	0.9651271	12.6517254	11.6866244
2024-12-29 20:40:00	0.965087	0.9650963	12.6517114	11.6866244
2024-12-29 20:45:00	0.965078	0.9650931	12.6517024	11.6866244
2024-12-29 20:50:00	0.965105	0.9650912	12.6517294	11.6866244
2024-12-29 20:55:00	0.965124	0.9650935	12.6517484	11.6866244
2024-12-29 21:00:00	0.965436	0.9651257	12.6520604	11.6866244
2024-12-29 21:05:00	0.965169	0.965133	12.6517934	11.6866244
2024-12-29 21:10:00	0.965105	0.9651352	12.6517294	11.6866244
2024-12-29 21:15:00	0.965146	0.965142	12.6517704	11.6866244
2024-12-29 21:20:00	0.965142	0.9651493	12.6517664	11.6866244
2024-12-29 21:25:00	0.965083	0.9651475	12.6517074	11.6866244
2024-12-29 21:30:00	0.96511	0.9651498	12.6517344	11.6866244
2024-12-29 21:35:00	0.965124	0.9651544	12.6517484	11.6866244
2024-12-29 21:40:00	0.965074	0.9651513	12.6516984	11.6866244
2024-12-29 21:45:00	0.965128	0.9651517	12.6517524	11.6866244
2024-12-29 21:50:00	0.965105	0.9651186	12.6517294	11.6866244
2024-12-29 21:55:00	0.965119	0.9651136	12.6517434	11.6866244
2024-12-29 22:00:00	0.965096	0.9651127	12.6517204	11.6866244
2024-12-29 22:05:00	0.965083	0.9651064	12.6517074	11.6866244
2024-12-29 22:10:00	0.965078	0.9651	12.6517024	11.6866244
2024-12-29 22:15:00	0.965105	0.9651022	12.6517294	11.6866244
2024-12-29 22:20:00	0.965087	0.9650999	12.6517114	11.6866244
2024-12-29 22:25:00	0.965137	0.9651012	12.6517614	11.6866244
2024-12-29 22:30:00	0.965137	0.9651075	12.6517614	11.6866244
2024-12-29 22:35:00	0.96511	0.9651057	12.6517344	11.6866244
2024-12-29 22:40:00	0.965151	0.9651103	12.6517754	11.6866244
2024-12-29 22:45:00	0.965178	0.9651162	12.6518024	11.6866244
2024-12-29 22:50:00	0.965169	0.9651235	12.6517934	11.6866244
2024-12-29 22:55:00	0.965164	0.9651316	12.6517884	11.6866244
2024-12-29 23:00:00	0.96516	0.9651398	12.6517844	11.6866244
2024-12-29 23:05:00	0.96516	0.9651453	12.6517844	11.6866244
2024-12-29 23:10:00	0.965124	0.965149	12.6517484	11.6866244
2024-12-29 23:15:00	0.965133	0.9651486	12.6517574	11.6866244
2024-12-29 23:20:00	0.96511	0.9651459	12.6517344	11.6866244
2024-12-29 23:25:00	0.965092	0.9651441	12.6517164	11.6866244
2024-12-29 23:30:00	0.965142	0.9651432	12.6517664	11.6866244
2024-12-29 23:35:00	0.965114	0.9651368	12.6517384	11.6866244
2024-12-29 23:40:00	0.964793	0.9650992	12.6514174	11.6866244
2024-12-29 23:45:00	0.965083	0.9650911	12.6517074	11.6866244
2024-12-29 23:50:00	0.964775	0.9650526	12.6513994	11.6866244
2024-12-29 23:55:00	0.965069	0.9650435	12.6516934	11.6866244
2024-12-30 00:00:00	0.965069	0.965038	12.6516934	11.6866244
2024-12-30 00:05:00	0.965065	0.9650312	12.6516894	11.6866244
2024-12-30 00:10:00	0.965065	0.9650267	12.6516894	11.6866244
2024-12-30 00:15:00	0.964793	0.9649968	12.6514174	11.6866244
2024-12-30 00:20:00	0.964816	0.9649642	12.6514404	11.6866244
2024-12-30 00:25:00	0.964857	0.9649385	12.6514814	11.6866244
2024-12-30 00:30:00	0.964852	0.9649444	12.6514764	11.6866244
2024-12-30 00:35:00	0.965151	0.9649512	12.6517754	11.6866244
2024-12-30 00:40:00	0.964843	0.964958	12.6514674	11.6866244
2024-12-30 00:45:00	0.964843	0.9649354	12.6514674	11.6866244
2024-12-30 00:50:00	0.964848	0.9649133	12.6514724	11.6866244
2024-12-30 00:55:00	0.964843	0.9648911	12.6514674	11.6866244
2024-12-30 01:00:00	0.964811	0.9648657	12.6514354	11.6866244
2024-12-30 01:05:00	0.964821	0.9648685	12.6514454	11.6866244
2024-12-30 01:10:00	0.96516	0.9649029	12.6517844	11.6866244
2024-12-30 01:15:00	0.964825	0.9648997	12.6514494	11.6866244
2024-12-30 01:20:00	0.964766	0.9648911	12.6513904	11.6866244
2024-12-30 01:25:00	0.965033	0.9648793	12.6516574	11.6866244
2024-12-30 01:30:00	0.964744	0.9648694	12.6513684	11.6866244
2024-12-30 01:35:00	0.964748	0.9648599	12.6513724	11.6866244
2024-12-30 01:40:00	0.964784	0.9648535	12.6514084	11.6866244
2024-12-30 01:45:00	0.964775	0.9648467	12.6513994	11.6866244
2024-12-30 01:50:00	0.964798	0.9648454	12.6514224	11.6866244
2024-12-30 01:55:00	0.965119	0.9648752	12.6517434	11.6866244
2024-12-30 02:00:00	0.964798	0.964839	12.6514224	11.6866244
2024-12-30 02:05:00	0.964784	0.9648349	12.6514084	11.6866244
2024-12-30 02:10:00	0.965105	0.9648688	12.6517294	11.6866244
2024-12-30 02:15:00	0.964811	0.9648466	12.6514354	11.6866244
2024-12-30 02:20:00	0.964793	0.9648515	12.6514174	11.6866244
2024-12-30 02:25:00	0.964748	0.9648515	12.6513724	11.6866244
2024-12-30 02:30:00	0.964753	0.9648484	12.6513774	11.6866244
2024-12-30 02:35:00	0.965083	0.9648792	12.6517074	11.6866244
2024-12-30 02:40:00	0.964775	0.9648769	12.6513994	11.6866244
2024-12-30 02:45:00	0.965074	0.9648724	12.6516984	11.6866244
2024-12-30 02:50:00	0.964766	0.9648692	12.6513904	11.6866244
2024-12-30 02:55:00	0.965101	0.9649009	12.6517254	11.6866244
2024-12-30 03:00:00	0.964811	0.9648715	12.6514354	11.6866244
2024-12-30 03:05:00	0.964825	0.9648729	12.6514494	11.6866244
2024-12-30 03:10:00	0.96483	0.9648766	12.6514544	11.6866244
2024-12-30 03:15:00	0.964802	0.964882	12.6514264	11.6866244
2024-12-30 03:20:00	0.964789	0.9648856	12.6514134	11.6866244
2024-12-30 03:25:00	0.965078	0.9648851	12.6517024	11.6866244
2024-12-30 03:30:00	0.964798	0.9648874	12.6514224	11.6866244
2024-12-30 03:35:00	0.964843	0.9648643	12.6514674	11.6866244
2024-12-30 03:40:00	0.964816	0.9648693	12.6514404	11.6866244
2024-12-30 03:45:00	0.964825	0.9648417	12.6514494	11.6866244
2024-12-30 03:50:00	0.96483	0.9648436	12.6514544	11.6866244
2024-12-30 03:55:00	0.965105	0.9648716	12.6517294	11.6866244
2024-12-30 04:00:00	0.964816	0.9648702	12.6514404	11.6866244
2024-12-30 04:05:00	0.965124	0.9649024	12.6517484	11.6866244
2024-12-30 04:10:00	0.964798	0.9649033	12.6514224	11.6866244
2024-12-30 04:15:00	0.964821	0.9648776	12.6514454	11.6866244
2024-12-30 04:20:00	0.964825	0.9648803	12.6514494	11.6866244
2024-12-30 04:25:00	0.965137	0.9649097	12.6517614	11.6866244
2024-12-30 04:30:00	0.964839	0.964912	12.6514634	11.6866244
2024-12-30 04:35:00	0.964508	0.9648803	12.6511324	11.6866244
2024-12-30 04:40:00	0.965128	0.9649101	12.6517524	11.6866244
2024-12-30 04:45:00	0.964834	0.964883	12.6514584	11.6866244
2024-12-30 04:50:00	0.964834	0.9648848	12.6514584	11.6866244
2024-12-30 04:55:00	0.965078	0.9648802	12.6517024	11.6866244
2024-12-30 05:00:00	0.964762	0.9648766	12.6513864	11.6866244
2024-12-30 05:05:00	0.964762	0.9648707	12.6513864	11.6866244
2024-12-30 05:10:00	0.964793	0.9648675	12.6514174	11.6866244
2024-12-30 05:15:00	0.964843	0.9648381	12.6514674	11.6866244
2024-12-30 05:20:00	0.964811	0.9648353	12.6514354	11.6866244
2024-12-30 05:25:00	0.964793	0.9648638	12.6514174	11.6866244
2024-12-30 05:30:00	0.964839	0.9648349	12.6514634	11.6866244
2024-12-30 05:35:00	0.964843	0.9648358	12.6514674	11.6866244
2024-12-30 05:40:00	0.964816	0.964834	12.6514404	11.6866244
2024-12-30 05:45:00	0.964793	0.9648055	12.6514174	11.6866244
2024-12-30 05:50:00	0.964807	0.96481	12.6514314	11.6866244
2024-12-30 05:55:00	0.965128	0.9648466	12.6517524	11.6866244
2024-12-30 06:00:00	0.964834	0.9648507	12.6514584	11.6866244
2024-12-30 06:05:00	0.964807	0.9648471	12.6514314	11.6866244
2024-12-30 06:10:00	0.964825	0.9648485	12.6514494	11.6866244
2024-12-30 06:15:00	0.964825	0.9648517	12.6514494	11.6866244
2024-12-30 06:20:00	0.964802	0.964848	12.6514264	11.6866244
2024-12-30 06:25:00	0.964848	0.9648485	12.6514724	11.6866244
2024-12-30 06:30:00	0.964821	0.964849	12.6514454	11.6866244
2024-12-30 06:35:00	0.964531	0.9648228	12.6511554	11.6866244
2024-12-30 06:40:00	0.964834	0.9648255	12.6514584	11.6866244
2024-12-30 06:45:00	0.964807	0.9647934	12.6514314	11.6866244
2024-12-30 06:50:00	0.964816	0.9647916	12.6514404	11.6866244
2024-12-30 06:55:00	0.96483	0.9647939	12.6514544	11.6866244
2024-12-30 07:00:00	0.96483	0.9647944	12.6514544	11.6866244
2024-12-30 07:05:00	0.964839	0.9647958	12.6514634	11.6866244
2024-12-30 07:10:00	0.964784	0.964794	12.6514084	11.6866244
2024-12-30 07:15:00	0.964499	0.9647591	12.6511234	11.6866244
2024-12-30 07:20:00	0.964811	0.9647581	12.6514354	11.6866244
2024-12-30 07:25:00	0.964793	0.9647843	12.6514174	11.6866244
2024-12-30 07:30:00	0.964784	0.9647793	12.6514084	11.6866244
2024-12-30 07:35:00	0.964775	0.9647761	12.6513994	11.6866244
2024-12-30 07:40:00	0.964771	0.9647716	12.6513954	11.6866244
2024-12-30 07:45:00	0.964757	0.9647643	12.6513814	11.6866244
2024-12-30 07:50:00	0.964762	0.9647575	12.6513864	11.6866244
2024-12-30 07:55:00	0.964762	0.9647498	12.6513864	11.6866244
2024-12-30 08:00:00	0.964784	0.9647498	12.6514084	11.6866244
2024-12-30 08:05:00	0.964753	0.9647752	12.6513774	11.6866244
2024-12-30 08:10:00	0.964454	0.9647395	12.6510784	11.6866244
2024-12-30 08:15:00	0.964513	0.9647115	12.6511374	11.6866244
2024-12-30 08:20:00	0.964771	0.9647102	12.6513954	11.6866244
2024-12-30 08:25:00	0.964793	0.964712	12.6514174	11.6866244
2024-12-30 08:30:00	0.964753	0.9647102	12.6513774	11.6866244
2024-12-30 08:35:00	0.964789	0.9647134	12.6514134	11.6866244
2024-12-30 08:40:00	0.96478	0.9647152	12.6514044	11.6866244
2024-12-30 08:45:00	0.964771	0.9647161	12.6513954	11.6866244
2024-12-30 08:50:00	0.964802	0.9647179	12.6514264	11.6866244
2024-12-30 08:55:00	0.964517	0.9646943	12.6511414	11.6866244
2024-12-30 09:00:00	0.964798	0.9647287	12.6514224	11.6866244
2024-12-30 09:05:00	0.964811	0.9647585	12.6514354	11.6866244
2024-12-30 09:10:00	0.964784	0.9647598	12.6514084	11.6866244
2024-12-30 09:15:00	0.964771	0.9647576	12.6513954	11.6866244
2024-12-30 09:20:00	0.964825	0.9647648	12.6514494	11.6866244
2024-12-30 09:25:00	0.964802	0.9647661	12.6514264	11.6866244
2024-12-30 09:30:00	0.964789	0.964767	12.6514134	11.6866244
2024-12-30 09:35:00	0.96478	0.9647679	12.6514044	11.6866244
2024-12-30 09:40:00	0.964771	0.9647648	12.6513954	11.6866244
2024-12-30 09:45:00	0.964735	0.9647866	12.6513594	11.6866244
2024-12-30 09:50:00	0.965047	0.9648115	12.6516714	11.6866244
2024-12-30 09:55:00	0.964748	0.9648052	12.6513724	11.6866244
2024-12-30 10:00:00	0.964753	0.9648021	12.6513774	11.6866244
2024-12-30 10:05:00	0.964757	0.9648007	12.6513814	11.6866244
2024-12-30 10:10:00	0.96506	0.9648242	12.6516844	11.6866244
2024-12-30 10:15:00	0.965029	0.9648469	12.6516534	11.6866244
2024-12-30 10:20:00	0.965042	0.9648722	12.6516664	11.6866244
2024-12-30 10:25:00	0.965015	0.9648957	12.6516394	11.6866244
2024-12-30 10:30:00	0.965065	0.9649251	12.6516894	11.6866244
2024-12-30 10:35:00	0.964793	0.9649309	12.6514174	11.6866244
2024-12-30 10:40:00	0.964807	0.9649069	12.6514314	11.6866244
2024-12-30 10:45:00	0.964825	0.9649146	12.6514494	11.6866244
2024-12-30 10:50:00	0.964834	0.9649227	12.6514584	11.6866244
2024-12-30 10:55:00	0.964807	0.9649277	12.6514314	11.6866244
2024-12-30 11:00:00	0.965092	0.9649309	12.6517164	11.6866244
2024-12-30 11:05:00	0.964811	0.9649091	12.6514354	11.6866244
2024-12-30 11:10:00	0.964793	0.9648842	12.6514174	11.6866244
2024-12-30 11:15:00	0.964807	0.9648634	12.6514314	11.6866244
2024-12-30 11:20:00	0.965119	0.9648688	12.6517434	11.6866244
2024-12-30 11:25:00	0.965101	0.9648996	12.6517254	11.6866244
2024-12-30 11:30:00	0.964748	0.9648937	12.6513724	11.6866244
2024-12-30 11:35:00	0.96478	0.9648892	12.6514044	11.6866244
2024-12-30 11:40:00	0.965074	0.9649132	12.6516984	11.6866244
2024-12-30 11:45:00	0.96483	0.9649155	12.6514544	11.6866244
2024-12-30 11:50:00	0.965137	0.96492	12.6517614	11.6866244
2024-12-30 11:55:00	0.96511	0.9649499	12.6517344	11.6866244
2024-12-30 12:00:00	0.965119	0.9649825	12.6517434	11.6866244
2024-12-30 12:05:00	0.965124	0.9650142	12.6517484	11.6866244
2024-12-30 12:10:00	0.965069	0.9650092	12.6516934	11.6866244
2024-12-30 12:15:00	0.965042	0.9650033	12.6516664	11.6866244
2024-12-30 12:20:00	0.965074	0.9650359	12.6516984	11.6866244
2024-12-30 12:25:00	0.965042	0.9650621	12.6516664	11.6866244
2024-12-30 12:30:00	0.965083	0.965063	12.6517074	11.6866244
2024-12-30 12:35:00	0.965137	0.9650937	12.6517614	11.6866244
2024-12-30 12:40:00	0.965137	0.9650937	12.6517614	11.6866244
2024-12-30 12:45:00	0.96511	0.9650937	12.6517344	11.6866244
2024-12-30 12:50:00	0.965124	0.9650942	12.6517484	11.6866244
2024-12-30 12:55:00	0.965137	0.9650955	12.6517614	11.6866244
2024-12-30 13:00:00	0.96511	0.9650996	12.6517344	11.6866244
2024-12-30 13:05:00	0.965092	0.9651046	12.6517164	11.6866244
2024-12-30 13:10:00	0.965047	0.9651019	12.6516714	11.6866244
2024-12-30 13:15:00	0.965051	0.9651028	12.6516754	11.6866244
2024-12-30 13:20:00	0.965056	0.9651001	12.6516804	11.6866244
2024-12-30 13:25:00	0.965051	0.9650915	12.6516754	11.6866244
2024-12-30 13:30:00	0.965056	0.9650834	12.6516804	11.6866244
2024-12-30 13:35:00	0.965092	0.9650816	12.6517164	11.6866244
2024-12-30 13:40:00	0.965105	0.9650797	12.6517294	11.6866244
2024-12-30 13:45:00	0.965124	0.9650784	12.6517484	11.6866244
2024-12-30 13:50:00	0.965128	0.9650802	12.6517524	11.6866244
2024-12-30 13:55:00	0.965137	0.9650847	12.6517614	11.6866244
2024-12-30 14:00:00	0.965142	0.9650942	12.6517664	11.6866244
2024-12-30 14:05:00	0.965173	0.9651064	12.6517974	11.6866244
2024-12-30 14:10:00	0.965101	0.9651109	12.6517254	11.6866244
2024-12-30 14:15:00	0.965114	0.9651172	12.6517384	11.6866244
2024-12-30 14:20:00	0.965119	0.9651235	12.6517434	11.6866244
2024-12-30 14:25:00	0.965092	0.9651235	12.6517164	11.6866244
2024-12-30 14:30:00	0.965083	0.9651213	12.6517074	11.6866244
2024-12-30 14:35:00	0.965074	0.9651163	12.6516984	11.6866244
2024-12-30 14:40:00	0.965038	0.9651073	12.6516624	11.6866244
2024-12-30 14:45:00	0.965047	0.9650983	12.6516714	11.6866244
2024-12-30 14:50:00	0.965078	0.9650919	12.6517024	11.6866244
2024-12-30 14:55:00	0.965051	0.9650797	12.6516754	11.6866244
2024-12-30 15:00:00	0.965029	0.9650725	12.6516534	11.6866244
2024-12-30 15:05:00	0.965042	0.9650653	12.6516664	11.6866244
2024-12-30 15:10:00	0.965047	0.9650581	12.6516714	11.6866244
2024-12-30 15:15:00	0.965051	0.965054	12.6516754	11.6866244
2024-12-30 15:20:00	0.965087	0.9650544	12.6517114	11.6866244
2024-12-30 15:25:00	0.965114	0.9650584	12.6517384	11.6866244
2024-12-30 15:30:00	0.965096	0.9650642	12.6517204	11.6866244
2024-12-30 15:35:00	0.965083	0.9650678	12.6517074	11.6866244
2024-12-30 15:40:00	0.965101	0.9650701	12.6517254	11.6866244
2024-12-30 15:45:00	0.965087	0.9650737	12.6517114	11.6866244
2024-12-30 15:50:00	0.96511	0.9650818	12.6517344	11.6866244
2024-12-30 15:55:00	0.965092	0.9650868	12.6517164	11.6866244
2024-12-30 16:00:00	0.965083	0.9650904	12.6517074	11.6866244
2024-12-30 16:05:00	0.964834	0.9650687	12.6514584	11.6866244
2024-12-30 16:10:00	0.965142	0.9650742	12.6517664	11.6866244
2024-12-30 16:15:00	0.965142	0.965077	12.6517664	11.6866244
2024-12-30 16:20:00	0.96511	0.9650784	12.6517344	11.6866244
2024-12-30 16:25:00	0.964821	0.9650522	12.6514454	11.6866244
2024-12-30 16:30:00	0.965133	0.9650554	12.6517574	11.6866244
2024-12-30 16:35:00	0.965142	0.9650609	12.6517664	11.6866244
2024-12-30 16:40:00	0.965114	0.9650613	12.6517384	11.6866244
2024-12-30 16:45:00	0.965155	0.9650676	12.6517794	11.6866244
2024-12-30 16:50:00	0.964821	0.9650414	12.6514454	11.6866244
2024-12-30 16:55:00	0.964771	0.9650351	12.6513954	11.6866244
2024-12-30 17:00:00	0.964766	0.9649975	12.6513904	11.6866244
2024-12-30 17:05:00	0.964798	0.9649631	12.6514224	11.6866244
2024-12-30 17:10:00	0.964784	0.9649305	12.6514084	11.6866244
2024-12-30 17:15:00	0.964775	0.9649259	12.6513994	11.6866244
2024-12-30 17:20:00	0.964771	0.9648897	12.6513954	11.6866244
2024-12-30 17:25:00	0.964766	0.9648521	12.6513904	11.6866244
2024-12-30 17:30:00	0.964766	0.9648173	12.6513904	11.6866244
2024-12-30 17:35:00	0.964486	0.9647504	12.6511104	11.6866244
2024-12-30 17:40:00	0.96478	0.9647463	12.6514044	11.6866244
2024-12-30 17:45:00	0.964468	0.964716	12.6510924	11.6866244
2024-12-30 17:50:00	0.964766	0.964716	12.6513904	11.6866244
2024-12-30 17:55:00	0.96449	0.9646852	12.6511144	11.6866244
2024-12-30 18:00:00	0.964486	0.9646554	12.6511104	11.6866244
2024-12-30 18:05:00	0.964499	0.9646278	12.6511234	11.6866244
2024-12-30 18:10:00	0.964513	0.964602	12.6511374	11.6866244
2024-12-30 18:15:00	0.964526	0.964578	12.6511504	11.6866244
2024-12-30 18:20:00	0.964526	0.964554	12.6511504	11.6866244
2024-12-30 18:25:00	0.964536	0.964559	12.6511604	11.6866244
2024-12-30 18:30:00	0.964536	0.9645346	12.6511604	11.6866244
2024-12-30 18:35:00	0.96454	0.9645418	12.6511644	11.6866244
2024-12-30 18:40:00	0.964536	0.9645188	12.6511604	11.6866244
2024-12-30 18:45:00	0.96454	0.9645238	12.6511644	11.6866244
2024-12-30 18:50:00	0.964513	0.9645265	12.6511374	11.6866244
2024-12-30 18:55:00	0.96449	0.9645256	12.6511144	11.6866244
2024-12-30 19:00:00	0.964481	0.9645224	12.6511054	11.6866244
2024-12-30 19:05:00	0.964504	0.9645202	12.6511284	11.6866244
2024-12-30 19:10:00	0.96449	0.9645166	12.6511144	11.6866244
2024-12-30 19:15:00	0.964477	0.9645107	12.6511014	11.6866244
2024-12-30 19:20:00	0.964495	0.9645066	12.6511194	11.6866244
2024-12-30 19:25:00	0.964481	0.9645007	12.6511054	11.6866244
2024-12-30 19:30:00	0.964472	0.9644943	12.6510964	11.6866244
2024-12-30 19:35:00	0.964495	0.9644898	12.6511194	11.6866244
2024-12-30 19:40:00	0.964481	0.9644866	12.6511054	11.6866244
2024-12-30 19:45:00	0.964499	0.9644875	12.6511234	11.6866244
2024-12-30 19:50:00	0.964517	0.9644911	12.6511414	11.6866244
2024-12-30 19:55:00	0.964522	0.9644929	12.6511464	11.6866244
2024-12-30 20:00:00	0.964499	0.9644938	12.6511234	11.6866244
2024-12-30 20:05:00	0.964486	0.9644947	12.6511104	11.6866244
2024-12-30 20:10:00	0.964477	0.9644929	12.6511014	11.6866244
2024-12-30 20:15:00	0.964201	0.9644649	12.6508254	11.6866244
2024-12-30 20:20:00	0.964183	0.964436	12.6508074	11.6866244
2024-12-30 20:25:00	0.964205	0.964407	12.6508294	11.6866244
2024-12-30 20:30:00	0.964187	0.9643776	12.6508114	11.6866244
2024-12-30 20:35:00	0.964205	0.9643482	12.6508294	11.6866244
2024-12-30 20:40:00	0.964187	0.9643152	12.6508114	11.6866244
2024-12-30 20:45:00	0.964174	0.9642804	12.6507984	11.6866244
2024-12-30 20:50:00	0.964169	0.9642474	12.6507934	11.6866244
2024-12-30 20:55:00	0.964156	0.9642144	12.6507804	11.6866244
2024-12-30 21:00:00	0.964192	0.9641859	12.6508164	11.6866244
2024-12-30 21:05:00	0.964205	0.9641863	12.6508294	11.6866244
2024-12-30 21:10:00	0.964214	0.9641894	12.6508384	11.6866244
2024-12-30 21:15:00	0.964192	0.9641881	12.6508164	11.6866244
2024-12-30 21:20:00	0.964237	0.9641931	12.6508614	11.6866244
2024-12-30 21:25:00	0.963966	0.9641692	12.6505904	11.6866244
2024-12-30 21:30:00	0.963952	0.9641457	12.6505764	11.6866244
2024-12-30 21:35:00	0.963916	0.9641199	12.6505404	11.6866244
2024-12-30 21:40:00	0.963862	0.9640892	12.6504864	11.6866244
2024-12-30 21:45:00	0.963916	0.9640652	12.6505404	11.6866244
2024-12-30 21:50:00	0.963893	0.9640353	12.6505174	11.6866244
2024-12-30 21:55:00	0.96388	0.9640028	12.6505044	11.6866244
2024-12-30 22:00:00	0.963871	0.9639685	12.6504954	11.6866244
2024-12-30 22:05:00	0.963889	0.9639382	12.6505134	11.6866244
2024-12-30 22:10:00	0.963875	0.963902	12.6504994	11.6866244
2024-12-30 22:15:00	0.963893	0.9638947	12.6505174	11.6866244
2024-12-30 22:20:00	0.96388	0.9638875	12.6505044	11.6866244
2024-12-30 22:25:00	0.963898	0.9638857	12.6505224	11.6866244
2024-12-30 22:30:00	0.963848	0.9638843	12.6504724	11.6866244
2024-12-30 22:35:00	0.963884	0.9638811	12.6505084	11.6866244
2024-12-30 22:40:00	0.96388	0.9638798	12.6505044	11.6866244
2024-12-30 22:45:00	0.963929	0.9638847	12.6505534	11.6866244
2024-12-30 22:50:00	0.963902	0.9638878	12.6505264	11.6866244
2024-12-30 22:55:00	0.963916	0.9638905	12.6505404	11.6866244
2024-12-30 23:00:00	0.963893	0.9638923	12.6505174	11.6866244
2024-12-30 23:05:00	0.963938	0.9638968	12.6505624	11.6866244
2024-12-30 23:10:00	0.963907	0.9638995	12.6505314	11.6866244
2024-12-30 23:15:00	0.96392	0.9639017	12.6505444	11.6866244
2024-12-30 23:20:00	0.963898	0.9639067	12.6505224	11.6866244
2024-12-30 23:25:00	0.96388	0.9639063	12.6505044	11.6866244
2024-12-30 23:30:00	0.963871	0.9639054	12.6504954	11.6866244
2024-12-30 23:35:00	0.963893	0.9639018	12.6505174	11.6866244
2024-12-30 23:40:00	0.963911	0.9639027	12.6505354	11.6866244
2024-12-30 23:45:00	0.96383	0.9638941	12.6504544	11.6866244
2024-12-30 23:50:00	0.963839	0.9638887	12.6504634	11.6866244
2024-12-30 23:55:00	0.963843	0.9638792	12.6504674	11.6866244
2024-12-31 00:00:00	0.963848	0.9638733	12.6504724	11.6866244
2024-12-31 00:05:00	0.963848	0.9638661	12.6504724	11.6866244
2024-12-31 00:10:00	0.963853	0.9638616	12.6504774	11.6866244
2024-12-31 00:15:00	0.963581	0.9638317	12.6502054	11.6866244
2024-12-31 00:20:00	0.963875	0.9638321	12.6504994	11.6866244
2024-12-31 00:25:00	0.963866	0.9638294	12.6504904	11.6866244
2024-12-31 00:30:00	0.963889	0.9638272	12.6505134	11.6866244
2024-12-31 00:35:00	0.963572	0.9638014	12.6501964	11.6866244
2024-12-31 00:40:00	0.963568	0.9637743	12.6501924	11.6866244
2024-12-31 00:45:00	0.963586	0.9637486	12.6502104	11.6866244
2024-12-31 00:50:00	0.963572	0.963721	12.6501964	11.6866244
2024-12-31 00:55:00	0.963568	0.963693	12.6501924	11.6866244
2024-12-31 01:00:00	0.963563	0.963664	12.6501874	11.6866244
2024-12-31 01:05:00	0.96359	0.9636649	12.6502144	11.6866244
2024-12-31 01:10:00	0.963604	0.9636378	12.6502284	11.6866244
2024-12-31 01:15:00	0.963586	0.9636098	12.6502104	11.6866244
2024-12-31 01:20:00	0.963572	0.9635781	12.6501964	11.6866244
2024-12-31 01:25:00	0.963599	0.9635808	12.6502234	11.6866244
2024-12-31 01:30:00	0.963581	0.9635821	12.6502054	11.6866244
2024-12-31 01:35:00	0.963572	0.9635807	12.6501964	11.6866244
2024-12-31 01:40:00	0.963563	0.9635798	12.6501874	11.6866244
2024-12-31 01:45:00	0.963558	0.9635788	12.6501824	11.6866244
2024-12-31 01:50:00	0.963554	0.9635779	12.6501784	11.6866244
2024-12-31 01:55:00	0.963554	0.9635743	12.6501784	11.6866244
2024-12-31 02:00:00	0.963581	0.963572	12.6502054	11.6866244
2024-12-31 02:05:00	0.963898	0.9636032	12.6505224	11.6866244
2024-12-31 02:10:00	0.963608	0.9636068	12.6502324	11.6866244
2024-12-31 02:15:00	0.963586	0.9636055	12.6502104	11.6866244
2024-12-31 02:20:00	0.963572	0.9636046	12.6501964	11.6866244
2024-12-31 02:25:00	0.963572	0.9636046	12.6501964	11.6866244
2024-12-31 02:30:00	0.96359	0.9636073	12.6502144	11.6866244
2024-12-31 02:35:00	0.963545	0.963606	12.6501694	11.6866244
2024-12-31 02:40:00	0.963545	0.9636051	12.6501694	11.6866244
2024-12-31 02:45:00	0.963577	0.9636074	12.6502014	11.6866244
2024-12-31 02:50:00	0.963599	0.9636092	12.6502234	11.6866244
2024-12-31 02:55:00	0.963549	0.9635743	12.6501734	11.6866244
2024-12-31 03:00:00	0.963581	0.9635716	12.6502054	11.6866244
2024-12-31 03:05:00	0.963604	0.9635734	12.6502284	11.6866244
2024-12-31 03:10:00	0.963586	0.9635748	12.6502104	11.6866244
2024-12-31 03:15:00	0.963907	0.9636083	12.6505314	11.6866244
2024-12-31 03:20:00	0.963586	0.9636079	12.6502104	11.6866244
2024-12-31 03:25:00	0.963599	0.9636133	12.6502234	11.6866244
2024-12-31 03:30:00	0.96364	0.9636228	12.6502644	11.6866244
2024-12-31 03:35:00	0.963608	0.9636259	12.6502324	11.6866244
2024-12-31 03:40:00	0.963649	0.9636309	12.6502734	11.6866244
2024-12-31 03:45:00	0.963613	0.9636373	12.6502374	11.6866244
2024-12-31 03:50:00	0.96359	0.9636382	12.6502144	11.6866244
2024-12-31 03:55:00	0.963604	0.9636382	12.6502284	11.6866244
2024-12-31 04:00:00	0.963884	0.963668	12.6505084	11.6866244
2024-12-31 04:05:00	0.963599	0.9636372	12.6502234	11.6866244
2024-12-31 04:10:00	0.963613	0.9636399	12.6502374	11.6866244
2024-12-31 04:15:00	0.96359	0.963639	12.6502144	11.6866244
2024-12-31 04:20:00	0.963604	0.9636354	12.6502284	11.6866244
2024-12-31 04:25:00	0.963577	0.9636323	12.6502014	11.6866244
2024-12-31 04:30:00	0.963595	0.9636269	12.6502194	11.6866244
2024-12-31 04:35:00	0.963581	0.9636237	12.6502054	11.6866244
2024-12-31 04:40:00	0.963595	0.9636242	12.6502194	11.6866244
2024-12-31 04:45:00	0.963278	0.9635916	12.6499024	11.6866244
2024-12-31 04:50:00	0.963568	0.96356	12.6501924	11.6866244
2024-12-31 04:55:00	0.963563	0.9635564	12.6501874	11.6866244
2024-12-31 05:00:00	0.963558	0.9635509	12.6501824	11.6866244
2024-12-31 05:05:00	0.963581	0.96355	12.6502054	11.6866244
2024-12-31 05:10:00	0.963604	0.96355	12.6502284	11.6866244
2024-12-31 05:15:00	0.963586	0.9635509	12.6502104	11.6866244
2024-12-31 05:20:00	0.963599	0.9635513	12.6502234	11.6866244
2024-12-31 05:25:00	0.963581	0.9635513	12.6502054	11.6866244
2024-12-31 05:30:00	0.963599	0.9635517	12.6502234	11.6866244
2024-12-31 05:35:00	0.963608	0.9635847	12.6502324	11.6866244
2024-12-31 05:40:00	0.963287	0.9635566	12.6499114	11.6866244
2024-12-31 05:45:00	0.963577	0.963558	12.6502014	11.6866244
2024-12-31 05:50:00	0.963599	0.9635621	12.6502234	11.6866244
2024-12-31 05:55:00	0.963274	0.9635314	12.6498984	11.6866244
2024-12-31 06:00:00	0.963568	0.9635278	12.6501924	11.6866244
2024-12-31 06:05:00	0.963595	0.9635287	12.6502194	11.6866244
2024-12-31 06:10:00	0.963613	0.9635301	12.6502374	11.6866244
2024-12-31 06:15:00	0.963622	0.9635342	12.6502464	11.6866244
2024-12-31 06:20:00	0.963595	0.9635338	12.6502194	11.6866244
2024-12-31 06:25:00	0.963337	0.9635067	12.6499614	11.6866244
2024-12-31 06:30:00	0.963314	0.9635094	12.6499384	11.6866244
2024-12-31 06:35:00	0.963292	0.9634809	12.6499164	11.6866244
2024-12-31 06:40:00	0.963274	0.9634484	12.6498984	11.6866244
2024-12-31 06:45:00	0.963292	0.9634502	12.6499164	11.6866244
2024-12-31 06:50:00	0.963278	0.9634212	12.6499024	11.6866244
2024-12-31 06:55:00	0.963292	0.9633909	12.6499164	11.6866244
2024-12-31 07:00:00	0.96331	0.9633606	12.6499344	11.6866244
2024-12-31 07:05:00	0.963314	0.9633298	12.6499384	11.6866244
2024-12-31 07:10:00	0.96326	0.9632963	12.6498844	11.6866244
2024-12-31 07:15:00	0.963255	0.9632881	12.6498794	11.6866244
2024-12-31 07:20:00	0.963251	0.9632818	12.6498754	11.6866244
2024-12-31 07:25:00	0.963251	0.9632777	12.6498754	11.6866244
2024-12-31 07:30:00	0.963586	0.9633089	12.6502104	11.6866244
2024-12-31 07:35:00	0.963305	0.9633102	12.6499294	11.6866244
2024-12-31 07:40:00	0.963283	0.9633107	12.6499074	11.6866244
2024-12-31 07:45:00	0.963274	0.9633089	12.6498984	11.6866244
2024-12-31 07:50:00	0.963264	0.9633043	12.6498884	11.6866244
2024-12-31 07:55:00	0.96326	0.9632989	12.6498844	11.6866244
2024-12-31 08:00:00	0.963255	0.9632984	12.6498794	11.6866244
2024-12-31 08:05:00	0.963251	0.963298	12.6498754	11.6866244
2024-12-31 08:10:00	0.963283	0.9633012	12.6499074	11.6866244
2024-12-31 08:15:00	0.963274	0.9633035	12.6498984	11.6866244
2024-12-31 08:20:00	0.963296	0.9632745	12.6499204	11.6866244
2024-12-31 08:25:00	0.963305	0.9632745	12.6499294	11.6866244
2024-12-31 08:30:00	0.963314	0.9632776	12.6499384	11.6866244
2024-12-31 08:35:00	0.963314	0.9632816	12.6499384	11.6866244
2024-12-31 08:40:00	0.963319	0.9632871	12.6499434	11.6866244
2024-12-31 08:45:00	0.963328	0.9632939	12.6499524	11.6866244
2024-12-31 08:50:00	0.963296	0.963298	12.6499204	11.6866244
2024-12-31 08:55:00	0.963305	0.9633034	12.6499294	11.6866244
2024-12-31 09:00:00	0.963287	0.9633038	12.6499114	11.6866244
2024-12-31 09:05:00	0.963274	0.9633038	12.6498984	11.6866244
2024-12-31 09:10:00	0.963292	0.9633034	12.6499164	11.6866244
2024-12-31 09:15:00	0.963301	0.963303	12.6499254	11.6866244
2024-12-31 09:20:00	0.963283	0.9632999	12.6499074	11.6866244
2024-12-31 09:25:00	0.963269	0.9632954	12.6498934	11.6866244
2024-12-31 09:30:00	0.963264	0.9632899	12.6498884	11.6866244
2024-12-31 09:35:00	0.963292	0.9632863	12.6499164	11.6866244
2024-12-31 09:40:00	0.96331	0.9632877	12.6499344	11.6866244
2024-12-31 09:45:00	0.963287	0.9632859	12.6499114	11.6866244
2024-12-31 09:50:00	0.963301	0.9632873	12.6499254	11.6866244
2024-12-31 09:55:00	0.96331	0.9632909	12.6499344	11.6866244
2024-12-31 10:00:00	0.963287	0.9632904	12.6499114	11.6866244
2024-12-31 10:05:00	0.963301	0.9632904	12.6499254	11.6866244
2024-12-31 10:10:00	0.963283	0.9632904	12.6499074	11.6866244
2024-12-31 10:15:00	0.963301	0.9632936	12.6499254	11.6866244
2024-12-31 10:20:00	0.96331	0.9632982	12.6499344	11.6866244
2024-12-31 10:25:00	0.963287	0.9632977	12.6499114	11.6866244
2024-12-31 10:30:00	0.963305	0.9632972	12.6499294	11.6866244
2024-12-31 10:35:00	0.963319	0.9633004	12.6499434	11.6866244
2024-12-31 10:40:00	0.963292	0.9632995	12.6499164	11.6866244
2024-12-31 10:45:00	0.963278	0.9632963	12.6499024	11.6866244
2024-12-31 10:50:00	0.963292	0.9632968	12.6499164	11.6866244
2024-12-31 10:55:00	0.96331	0.9632977	12.6499344	11.6866244
2024-12-31 11:00:00	0.963617	0.9633311	12.6502414	11.6866244
2024-12-31 11:05:00	0.963292	0.9633302	12.6499164	11.6866244
2024-12-31 11:10:00	0.963613	0.9633605	12.6502374	11.6866244
2024-12-31 11:15:00	0.963287	0.9633605	12.6499114	11.6866244
2024-12-31 11:20:00	0.963274	0.9633574	12.6498984	11.6866244
2024-12-31 11:25:00	0.963264	0.9633519	12.6498884	11.6866244
2024-12-31 11:30:00	0.963563	0.963379	12.6501874	11.6866244
2024-12-31 11:35:00	0.963558	0.963407	12.6501824	11.6866244
2024-12-31 11:40:00	0.963251	0.9634029	12.6498754	11.6866244
2024-12-31 11:45:00	0.96326	0.9633979	12.6498844	11.6866244
2024-12-31 11:50:00	0.963558	0.963392	12.6501824	11.6866244
2024-12-31 11:55:00	0.963278	0.9633906	12.6499024	11.6866244
2024-12-31 12:00:00	0.963572	0.9633865	12.6501964	11.6866244
2024-12-31 12:05:00	0.963563	0.9634141	12.6501874	11.6866244
2024-12-31 12:10:00	0.963292	0.9634159	12.6499164	11.6866244
2024-12-31 12:15:00	0.963604	0.9634499	12.6502284	11.6866244
2024-12-31 12:20:00	0.963617	0.9634553	12.6502414	11.6866244
2024-12-31 12:25:00	0.963595	0.963459	12.6502194	11.6866244
2024-12-31 12:30:00	0.963604	0.9634943	12.6502284	11.6866244
2024-12-31 12:35:00	0.963613	0.9635296	12.6502374	11.6866244
2024-12-31 12:40:00	0.963287	0.9635025	12.6499114	11.6866244
2024-12-31 12:45:00	0.963604	0.9635351	12.6502284	11.6866244
2024-12-31 12:50:00	0.963586	0.9635365	12.6502104	11.6866244
2024-12-31 12:55:00	0.963572	0.9635374	12.6501964	11.6866244
2024-12-31 13:00:00	0.963563	0.9635645	12.6501874	11.6866244
2024-12-31 13:05:00	0.963558	0.9635599	12.6501824	11.6866244
2024-12-31 13:10:00	0.963558	0.963554	12.6501824	11.6866244
2024-12-31 13:15:00	0.963889	0.9635834	12.6505134	11.6866244
2024-12-31 13:20:00	0.963875	0.9636105	12.6504994	11.6866244
2024-12-31 13:25:00	0.96359	0.9636082	12.6502144	11.6866244
2024-12-31 13:30:00	0.963613	0.9636408	12.6502374	11.6866244
2024-12-31 13:35:00	0.96359	0.9636394	12.6502144	11.6866244
2024-12-31 13:40:00	0.96388	0.9636688	12.6505044	11.6866244
2024-12-31 13:45:00	0.963871	0.9636987	12.6504954	11.6866244
2024-12-31 13:50:00	0.963563	0.9636987	12.6501874	11.6866244
2024-12-31 13:55:00	0.963527	0.9636956	12.6501514	11.6866244
2024-12-31 14:00:00	0.963862	0.963726	12.6504864	11.6866244
2024-12-31 14:05:00	0.963558	0.9636929	12.6501824	11.6866244
2024-12-31 14:10:00	0.963857	0.9636911	12.6504814	11.6866244
2024-12-31 14:15:00	0.963554	0.9636875	12.6501784	11.6866244
2024-12-31 14:20:00	0.963554	0.9636816	12.6501784	11.6866244
2024-12-31 14:25:00	0.963889	0.9637115	12.6505134	11.6866244
2024-12-31 14:30:00	0.963572	0.9636807	12.6501964	11.6866244
2024-12-31 14:35:00	0.963626	0.9636562	12.6502504	11.6866244
2024-12-31 14:40:00	0.963572	0.9636571	12.6501964	11.6866244
2024-12-31 14:45:00	0.963893	0.9636937	12.6505174	11.6866244
2024-12-31 14:50:00	0.963608	0.9636683	12.6502324	11.6866244
2024-12-31 14:55:00	0.963916	0.9637041	12.6505404	11.6866244
2024-12-31 15:00:00	0.963558	0.9636742	12.6501824	11.6866244
2024-12-31 15:05:00	0.963884	0.9637072	12.6505084	11.6866244
2024-12-31 15:10:00	0.963875	0.9637393	12.6504994	11.6866244
2024-12-31 15:15:00	0.963563	0.9637067	12.6501874	11.6866244
2024-12-31 15:20:00	0.963558	0.9637053	12.6501824	11.6866244
2024-12-31 15:25:00	0.96359	0.9637017	12.6502144	11.6866244
2024-12-31 15:30:00	0.963604	0.9637049	12.6502284	11.6866244
2024-12-31 15:35:00	0.963586	0.9636742	12.6502104	11.6866244
2024-12-31 15:40:00	0.963875	0.9637009	12.6504994	11.6866244
2024-12-31 15:45:00	0.963893	0.9636986	12.6505174	11.6866244
2024-12-31 15:50:00	0.963911	0.9637339	12.6505354	11.6866244
2024-12-31 15:55:00	0.96359	0.9637045	12.6502144	11.6866244
2024-12-31 16:00:00	0.963577	0.9636747	12.6502014	11.6866244
2024-12-31 16:05:00	0.963599	0.9636783	12.6502234	11.6866244
2024-12-31 16:10:00	0.963581	0.9636806	12.6502054	11.6866244
2024-12-31 16:15:00	0.963572	0.9636788	12.6501964	11.6866244
2024-12-31 16:20:00	0.963563	0.9636747	12.6501874	11.6866244
2024-12-31 16:25:00	0.96359	0.9636751	12.6502144	11.6866244
2024-12-31 16:30:00	0.963577	0.9636453	12.6502014	11.6866244
2024-12-31 16:35:00	0.963264	0.9635824	12.6498884	11.6866244
2024-12-31 16:40:00	0.96326	0.9635173	12.6498844	11.6866244
2024-12-31 16:45:00	0.963558	0.9635141	12.6501824	11.6866244
2024-12-31 16:50:00	0.963554	0.9635118	12.6501784	11.6866244
2024-12-31 16:55:00	0.963554	0.9635073	12.6501784	11.6866244
2024-12-31 17:00:00	0.963251	0.9634743	12.6498754	11.6866244
2024-12-31 17:05:00	0.963586	0.9634757	12.6502104	11.6866244
2024-12-31 17:10:00	0.963572	0.9634766	12.6501964	11.6866244
2024-12-31 17:15:00	0.963568	0.9634744	12.6501924	11.6866244
2024-12-31 17:20:00	0.963292	0.9634459	12.6499164	11.6866244
2024-12-31 17:25:00	0.963278	0.9634473	12.6499024	11.6866244
2024-12-31 17:30:00	0.963242	0.9634455	12.6498664	11.6866244
2024-12-31 17:35:00	0.963604	0.9634501	12.6502284	11.6866244
2024-12-31 17:40:00	0.963314	0.9634261	12.6499384	11.6866244
2024-12-31 17:45:00	0.963622	0.9634329	12.6502464	11.6866244
2024-12-31 17:50:00	0.963292	0.963437	12.6499164	11.6866244
2024-12-31 17:55:00	0.963251	0.9634035	12.6498754	11.6866244
2024-12-31 18:00:00	0.963278	0.9633741	12.6499024	11.6866244
2024-12-31 18:05:00	0.963264	0.9633437	12.6498884	11.6866244
2024-12-31 18:10:00	0.963287	0.9633432	12.6499114	11.6866244
2024-12-31 18:15:00	0.963301	0.9633455	12.6499254	11.6866244
2024-12-31 18:20:00	0.963283	0.9633496	12.6499074	11.6866244
2024-12-31 18:25:00	0.963301	0.9633193	12.6499254	11.6866244
2024-12-31 18:30:00	0.963341	0.963322	12.6499654	11.6866244
2024-12-31 18:35:00	0.963337	0.9632935	12.6499614	11.6866244
2024-12-31 18:40:00	0.963305	0.9632948	12.6499294	11.6866244
2024-12-31 18:45:00	0.963283	0.963298	12.6499074	11.6866244
2024-12-31 18:50:00	0.963296	0.9632998	12.6499204	11.6866244
2024-12-31 18:55:00	0.963283	0.9633017	12.6499074	11.6866244
2024-12-31 19:00:00	0.963301	0.9633031	12.6499254	11.6866244
2024-12-31 19:05:00	0.962957	0.9632687	12.6495814	11.6866244
2024-12-31 19:10:00	0.963287	0.9632691	12.6499114	11.6866244
2024-12-31 19:15:00	0.963002	0.9632392	12.6496264	11.6866244
2024-12-31 19:20:00	0.963287	0.9632338	12.6499114	11.6866244
2024-12-31 19:25:00	0.96297	0.9631971	12.6495944	11.6866244
2024-12-31 19:30:00	0.963237	0.9631903	12.6498614	11.6866244
2024-12-31 19:35:00	0.962998	0.9631618	12.6496224	11.6866244
2024-12-31 19:40:00	0.963007	0.9631329	12.6496314	11.6866244
2024-12-31 19:45:00	0.962984	0.963103	12.6496084	11.6866244
2024-12-31 19:50:00	0.962998	0.9630727	12.6496224	11.6866244
2024-12-31 19:55:00	0.962979	0.9630749	12.6496034	11.6866244
2024-12-31 20:00:00	0.962993	0.9630455	12.6496174	11.6866244
2024-12-31 20:05:00	0.963011	0.9630464	12.6496354	11.6866244
2024-12-31 20:10:00	0.963011	0.9630188	12.6496354	11.6866244
2024-12-31 20:15:00	0.962989	0.9630207	12.6496134	11.6866244
2024-12-31 20:20:00	0.962975	0.9629945	12.6495994	11.6866244
2024-12-31 20:25:00	0.962966	0.9629913	12.6495904	11.6866244
2024-12-31 20:30:00	0.962984	0.962989	12.6496084	11.6866244
2024-12-31 20:35:00	0.962667	0.9629573	12.6492914	11.6866244
2024-12-31 20:40:00	0.962686	0.9629261	12.6493104	11.6866244
2024-12-31 20:45:00	0.962672	0.9628954	12.6492964	11.6866244
2024-12-31 20:50:00	0.962722	0.9628683	12.6493464	11.6866244
2024-12-31 20:55:00	0.963029	0.9628701	12.6496534	11.6866244
2024-12-31 21:00:00	0.962699	0.9628389	12.6493234	11.6866244
2024-12-31 21:05:00	0.962713	0.9628113	12.6493374	11.6866244
2024-12-31 21:10:00	0.962686	0.9627824	12.6493104	11.6866244
2024-12-31 21:15:00	0.962672	0.962753	12.6492964	11.6866244
2024-12-31 21:20:00	0.962695	0.9627241	12.6493194	11.6866244
2024-12-31 21:25:00	0.962676	0.962725	12.6493004	11.6866244
2024-12-31 21:30:00	0.962667	0.9627231	12.6492914	11.6866244
2024-12-31 21:35:00	0.962686	0.9627245	12.6493104	11.6866244
2024-12-31 21:40:00	0.962731	0.9627254	12.6493554	11.6866244
2024-12-31 21:45:00	0.962699	0.9626924	12.6493234	11.6866244
2024-12-31 21:50:00	0.962681	0.9626906	12.6493054	11.6866244
2024-12-31 21:55:00	0.962667	0.962686	12.6492914	11.6866244
2024-12-31 22:00:00	0.962686	0.962686	12.6493104	11.6866244
2024-12-31 22:05:00	0.962672	0.962686	12.6492964	11.6866244
2024-12-31 22:10:00	0.96269	0.9626855	12.6493144	11.6866244
2024-12-31 22:15:00	0.962699	0.9626878	12.6493234	11.6866244
2024-12-31 22:20:00	0.962681	0.9626892	12.6493054	11.6866244
2024-12-31 22:25:00	0.962695	0.9626901	12.6493194	11.6866244
2024-12-31 22:30:00	0.962708	0.9626878	12.6493324	11.6866244
2024-12-31 22:35:00	0.962717	0.9626896	12.6493414	11.6866244
2024-12-31 22:40:00	0.962749	0.9626964	12.6493734	11.6866244
2024-12-31 22:45:00	0.962744	0.9627041	12.6493684	11.6866244
2024-12-31 22:50:00	0.962767	0.9627122	12.6493914	11.6866244
2024-12-31 22:55:00	0.962722	0.9627172	12.6493464	11.6866244
2024-12-31 23:00:00	0.962726	0.9627208	12.6493504	11.6866244
2024-12-31 23:05:00	0.962726	0.9627235	12.6493504	11.6866244
2024-12-31 23:10:00	0.962722	0.9627276	12.6493464	11.6866244
2024-12-31 23:15:00	0.962726	0.9627307	12.6493504	11.6866244
2024-12-31 23:20:00	0.962722	0.9627321	12.6493464	11.6866244
2024-12-31 23:25:00	0.962726	0.962733	12.6493504	11.6866244
2024-12-31 23:30:00	0.962699	0.962728	12.6493234	11.6866244
2024-12-31 23:35:00	0.962676	0.9627212	12.6493004	11.6866244
2024-12-31 23:40:00	0.962667	0.9627112	12.6492914	11.6866244
2024-12-31 23:45:00	0.962717	0.9627107	12.6493414	11.6866244
2024-12-31 23:50:00	0.962423	0.9626804	12.6490474	11.6866244
2024-12-31 23:55:00	0.962428	0.9626506	12.6490524	11.6866244
2025-01-01 00:00:00	0.962726	0.962651	12.6493504	11.6866244
2025-01-01 00:05:00	0.962391	0.9626175	12.6490154	11.6866244
2025-01-01 00:10:00	0.962704	0.9626157	12.6493284	11.6866244
2025-01-01 00:15:00	0.962681	0.9626112	12.6493054	11.6866244
2025-01-01 00:20:00	0.962428	0.9625841	12.6490524	11.6866244
2025-01-01 00:25:00	0.962455	0.962562	12.6490794	11.6866244
2025-01-01 00:30:00	0.962414	0.9625367	12.6490384	11.6866244
2025-01-01 00:35:00	0.962387	0.9625037	12.6490114	11.6866244
2025-01-01 00:40:00	0.962405	0.9625019	12.6490294	11.6866244
2025-01-01 00:45:00	0.962441	0.9625032	12.6490654	11.6866244
2025-01-01 00:50:00	0.962405	0.9624711	12.6490294	11.6866244
2025-01-01 00:55:00	0.962414	0.9624734	12.6490384	11.6866244
2025-01-01 01:00:00	0.962391	0.9624421	12.6490154	11.6866244
2025-01-01 01:05:00	0.962401	0.9624141	12.6490254	11.6866244
2025-01-01 01:10:00	0.962378	0.9624091	12.6490024	11.6866244
2025-01-01 01:15:00	0.962364	0.9624	12.6489884	11.6866244
2025-01-01 01:20:00	0.962355	0.9623941	12.6489794	11.6866244
2025-01-01 01:25:00	0.962351	0.9623905	12.6489754	11.6866244
2025-01-01 01:30:00	0.962373	0.9623873	12.6489974	11.6866244
2025-01-01 01:35:00	0.962423	0.9623855	12.6490474	11.6866244
2025-01-01 01:40:00	0.962419	0.9623869	12.6490434	11.6866244
2025-01-01 01:45:00	0.962419	0.9623874	12.6490434	11.6866244
2025-01-01 01:50:00	0.962391	0.9623874	12.6490154	11.6866244
2025-01-01 01:55:00	0.962432	0.9623905	12.6490564	11.6866244
2025-01-01 02:00:00	0.962401	0.9623928	12.6490254	11.6866244
2025-01-01 02:05:00	0.962378	0.9623942	12.6490024	11.6866244
2025-01-01 02:10:00	0.962401	0.9623988	12.6490254	11.6866244
2025-01-01 02:15:00	0.962437	0.9624074	12.6490614	11.6866244
2025-01-01 02:20:00	0.962437	0.9624138	12.6490614	11.6866244
2025-01-01 02:25:00	0.962401	0.9624116	12.6490254	11.6866244
2025-01-01 02:30:00	0.96241	0.9624107	12.6490344	11.6866244
2025-01-01 02:35:00	0.962382	0.962407	12.6490064	11.6866244
2025-01-01 02:40:00	0.962401	0.962408	12.6490254	11.6866244
2025-01-01 02:45:00	0.96207	0.9623718	12.6486944	11.6866244
2025-01-01 02:50:00	0.962061	0.9623378	12.6486854	11.6866244
2025-01-01 02:55:00	0.962355	0.9623355	12.6489794	11.6866244
2025-01-01 03:00:00	0.962351	0.9623305	12.6489754	11.6866244
2025-01-01 03:05:00	0.962346	0.9623214	12.6489704	11.6866244
2025-01-01 03:10:00	0.962405	0.9623182	12.6490294	11.6866244
2025-01-01 03:15:00	0.962382	0.9623163	12.6490064	11.6866244
2025-01-01 03:20:00	0.962699	0.9623452	12.6493234	11.6866244
2025-01-01 03:25:00	0.962437	0.9623507	12.6490614	11.6866244
2025-01-01 03:30:00	0.962459	0.9623565	12.6490834	11.6866244
2025-01-01 03:35:00	0.962419	0.9623914	12.6490434	11.6866244
2025-01-01 03:40:00	0.962419	0.9624272	12.6490434	11.6866244
2025-01-01 03:45:00	0.962419	0.9624336	12.6490434	11.6866244
2025-01-01 03:50:00	0.962391	0.9624376	12.6490154	11.6866244
2025-01-01 03:55:00	0.962401	0.9624431	12.6490254	11.6866244
2025-01-01 04:00:00	0.962378	0.9624404	12.6490024	11.6866244
2025-01-01 04:05:00	0.962364	0.9624386	12.6489884	11.6866244
2025-01-01 04:10:00	0.962391	0.9624078	12.6490154	11.6866244
2025-01-01 04:15:00	0.962432	0.9624073	12.6490564	11.6866244
2025-01-01 04:20:00	0.962401	0.9624015	12.6490254	11.6866244
2025-01-01 04:25:00	0.962378	0.9623974	12.6490024	11.6866244
2025-01-01 04:30:00	0.962364	0.9623919	12.6489884	11.6866244
2025-01-01 04:35:00	0.962658	0.9624158	12.6492824	11.6866244
2025-01-01 04:40:00	0.962378	0.9624145	12.6490024	11.6866244
2025-01-01 04:45:00	0.962667	0.9624411	12.6492914	11.6866244
2025-01-01 04:50:00	0.962382	0.9624415	12.6490064	11.6866244
2025-01-01 04:55:00	0.962396	0.9624447	12.6490204	11.6866244
2025-01-01 05:00:00	0.96241	0.9624466	12.6490344	11.6866244
2025-01-01 05:05:00	0.962446	0.962448	12.6490704	11.6866244
2025-01-01 05:10:00	0.96241	0.9624489	12.6490344	11.6866244
2025-01-01 05:15:00	0.962419	0.962453	12.6490434	11.6866244
2025-01-01 05:20:00	0.96245	0.9624616	12.6490744	11.6866244
2025-01-01 05:25:00	0.962446	0.9624404	12.6490704	11.6866244
2025-01-01 05:30:00	0.96241	0.9624436	12.6490344	11.6866244
2025-01-01 05:35:00	0.962382	0.9624151	12.6490064	11.6866244
2025-01-01 05:40:00	0.962396	0.9624165	12.6490204	11.6866244
2025-01-01 05:45:00	0.962405	0.9624174	12.6490294	11.6866244
2025-01-01 05:50:00	0.96241	0.9624174	12.6490344	11.6866244
2025-01-01 05:55:00	0.962382	0.962411	12.6490064	11.6866244
2025-01-01 06:00:00	0.962401	0.9624101	12.6490254	11.6866244
2025-01-01 06:05:00	0.962405	0.9624087	12.6490294	11.6866244
2025-01-01 06:10:00	0.962382	0.9624019	12.6490064	11.6866244
2025-01-01 06:15:00	0.962369	0.9623942	12.6489934	11.6866244
2025-01-01 06:20:00	0.96236	0.9623892	12.6489844	11.6866244
2025-01-01 06:25:00	0.962351	0.9623861	12.6489754	11.6866244
2025-01-01 06:30:00	0.962342	0.9623807	12.6489664	11.6866244
2025-01-01 06:35:00	0.962369	0.9623771	12.6489934	11.6866244
2025-01-01 06:40:00	0.962419	0.962378	12.6490434	11.6866244
2025-01-01 06:45:00	0.962419	0.9623817	12.6490434	11.6866244
2025-01-01 06:50:00	0.962391	0.9623807	12.6490154	11.6866244
2025-01-01 06:55:00	0.962373	0.9623775	12.6489974	11.6866244
2025-01-01 07:00:00	0.962364	0.9623757	12.6489884	11.6866244
2025-01-01 07:05:00	0.962355	0.9623743	12.6489794	11.6866244
2025-01-01 07:10:00	0.962382	0.9623765	12.6490064	11.6866244
2025-01-01 07:15:00	0.962396	0.962381	12.6490204	11.6866244
2025-01-01 07:20:00	0.962378	0.9623846	12.6490024	11.6866244
2025-01-01 07:25:00	0.962364	0.9623841	12.6489884	11.6866244
2025-01-01 07:30:00	0.962079	0.9623501	12.6487034	11.6866244
2025-01-01 07:35:00	0.962396	0.9623478	12.6490204	11.6866244
2025-01-01 07:40:00	0.962401	0.9623488	12.6490254	11.6866244
2025-01-01 07:45:00	0.962405	0.962352	12.6490294	11.6866244
2025-01-01 07:50:00	0.962419	0.9623575	12.6490434	11.6866244
2025-01-01 07:55:00	0.962423	0.9623643	12.6490474	11.6866244
2025-01-01 08:00:00	0.962391	0.9623652	12.6490154	11.6866244
2025-01-01 08:05:00	0.96241	0.9623666	12.6490344	11.6866244
2025-01-01 08:10:00	0.962686	0.9623974	12.6493104	11.6866244
2025-01-01 08:15:00	0.962672	0.9624282	12.6492964	11.6866244
2025-01-01 08:20:00	0.962387	0.962459	12.6490114	11.6866244
2025-01-01 08:25:00	0.962369	0.9624563	12.6489934	11.6866244
2025-01-01 08:30:00	0.962663	0.9624825	12.6492874	11.6866244
2025-01-01 08:35:00	0.962084	0.9624504	12.6487084	11.6866244
2025-01-01 08:40:00	0.962396	0.9624481	12.6490204	11.6866244
2025-01-01 08:45:00	0.96241	0.9624468	12.6490344	11.6866244
2025-01-01 08:50:00	0.962387	0.9624464	12.6490114	11.6866244
2025-01-01 08:55:00	0.962704	0.9624758	12.6493284	11.6866244
2025-01-01 09:00:00	0.962676	0.9624748	12.6493004	11.6866244
2025-01-01 09:05:00	0.962672	0.9624748	12.6492964	11.6866244
2025-01-01 09:10:00	0.962419	0.962478	12.6490434	11.6866244
2025-01-01 09:15:00	0.962423	0.9624834	12.6490474	11.6866244
2025-01-01 09:20:00	0.962731	0.9624902	12.6493554	11.6866244
2025-01-01 09:25:00	0.962423	0.9625241	12.6490474	11.6866244
2025-01-01 09:30:00	0.962419	0.9625264	12.6490434	11.6866244
2025-01-01 09:35:00	0.962695	0.9625549	12.6493194	11.6866244
2025-01-01 09:40:00	0.962735	0.9625897	12.6493594	11.6866244
2025-01-01 09:45:00	0.962762	0.9625955	12.6493864	11.6866244
2025-01-01 09:50:00	0.962722	0.9626001	12.6493464	11.6866244
2025-01-01 09:55:00	0.962695	0.9626024	12.6493194	11.6866244
2025-01-01 10:00:00	0.962704	0.9626309	12.6493284	11.6866244
2025-01-01 10:05:00	0.962713	0.9626599	12.6493374	11.6866244
2025-01-01 10:10:00	0.96269	0.9626558	12.6493144	11.6866244
2025-01-01 10:15:00	0.962672	0.9626807	12.6492964	11.6866244
2025-01-01 10:20:00	0.962663	0.9627051	12.6492874	11.6866244
2025-01-01 10:25:00	0.962717	0.9627073	12.6493414	11.6866244
2025-01-01 10:30:00	0.96269	0.9627028	12.6493144	11.6866244
2025-01-01 10:35:00	0.962699	0.9626965	12.6493234	11.6866244
2025-01-01 10:40:00	0.962672	0.9626915	12.6492964	11.6866244
2025-01-01 10:45:00	0.962695	0.9626915	12.6493194	11.6866244
2025-01-01 10:50:00	0.962676	0.9626887	12.6493004	11.6866244
2025-01-01 10:55:00	0.962726	0.96269	12.6493504	11.6866244
2025-01-01 11:00:00	0.962667	0.9626877	12.6492914	11.6866244
2025-01-01 11:05:00	0.962695	0.96269	12.6493194	11.6866244
2025-01-01 11:10:00	0.962708	0.9626945	12.6493324	11.6866244
2025-01-01 11:15:00	0.962717	0.9626945	12.6493414	11.6866244
2025-01-01 11:20:00	0.962699	0.9626954	12.6493234	11.6866244
2025-01-01 11:25:00	0.962681	0.9626936	12.6493054	11.6866244
2025-01-01 11:30:00	0.962699	0.9626963	12.6493234	11.6866244
2025-01-01 11:35:00	0.962681	0.9626949	12.6493054	11.6866244
2025-01-01 11:40:00	0.962695	0.9626968	12.6493194	11.6866244
2025-01-01 11:45:00	0.962676	0.9626918	12.6493004	11.6866244
2025-01-01 11:50:00	0.962663	0.9626914	12.6492874	11.6866244
2025-01-01 11:55:00	0.96269	0.9626909	12.6493144	11.6866244
2025-01-01 12:00:00	0.962699	0.96269	12.6493234	11.6866244
2025-01-01 12:05:00	0.962681	0.9626864	12.6493054	11.6866244
2025-01-01 12:10:00	0.96297	0.9627135	12.6495944	11.6866244
2025-01-01 12:15:00	0.962717	0.9627171	12.6493414	11.6866244
2025-01-01 12:20:00	0.963029	0.9627501	12.6496534	11.6866244
2025-01-01 12:25:00	0.962695	0.9627515	12.6493194	11.6866244
2025-01-01 12:30:00	0.962979	0.9627799	12.6496034	11.6866244
2025-01-01 12:35:00	0.962966	0.9628089	12.6495904	11.6866244
2025-01-01 12:40:00	0.962961	0.9628387	12.6495854	11.6866244
2025-01-01 12:45:00	0.962984	0.9628681	12.6496084	11.6866244
2025-01-01 12:50:00	0.96297	0.9628952	12.6495944	11.6866244
2025-01-01 12:55:00	0.962993	0.9629264	12.6496174	11.6866244
2025-01-01 13:00:00	0.963278	0.9629572	12.6499024	11.6866244
2025-01-01 13:05:00	0.962966	0.9629821	12.6495904	11.6866244
2025-01-01 13:10:00	0.963296	0.9630088	12.6499204	11.6866244
2025-01-01 13:15:00	0.963034	0.9630427	12.6496584	11.6866244
2025-01-01 13:20:00	0.963305	0.9630753	12.6499294	11.6866244
2025-01-01 13:25:00	0.963011	0.9630798	12.6496354	11.6866244
2025-01-01 13:30:00	0.962989	0.9630826	12.6496134	11.6866244
2025-01-01 13:35:00	0.962998	0.963084	12.6496224	11.6866244
2025-01-01 13:40:00	0.963011	0.9630881	12.6496354	11.6866244
2025-01-01 13:45:00	0.962957	0.9630845	12.6495814	11.6866244
2025-01-01 13:50:00	0.963011	0.9630578	12.6496354	11.6866244
2025-01-01 13:55:00	0.963319	0.9630931	12.6499434	11.6866244
2025-01-01 14:00:00	0.962989	0.9630624	12.6496134	11.6866244
2025-01-01 14:05:00	0.963246	0.9630836	12.6498704	11.6866244
2025-01-01 14:10:00	0.963246	0.9630777	12.6498704	11.6866244
2025-01-01 14:15:00	0.962943	0.9630709	12.6495674	11.6866244
2025-01-01 14:20:00	0.963283	0.9631003	12.6499074	11.6866244
2025-01-01 14:25:00	0.962966	0.9630971	12.6495904	11.6866244
2025-01-01 14:30:00	0.96326	0.963122	12.6498844	11.6866244
2025-01-01 14:35:00	0.962979	0.9631242	12.6496034	11.6866244
2025-01-01 14:40:00	0.963274	0.9631505	12.6498984	11.6866244
2025-01-01 14:45:00	0.963296	0.9631482	12.6499204	11.6866244
2025-01-01 14:50:00	0.963305	0.9631798	12.6499294	11.6866244
2025-01-01 14:55:00	0.963287	0.9631839	12.6499114	11.6866244
2025-01-01 15:00:00	0.963274	0.9631867	12.6498984	11.6866244
2025-01-01 15:05:00	0.963264	0.9632188	12.6498884	11.6866244
2025-01-01 15:10:00	0.963287	0.9632192	12.6499114	11.6866244
2025-01-01 15:15:00	0.963332	0.9632558	12.6499564	11.6866244
2025-01-01 15:20:00	0.963328	0.9632626	12.6499524	11.6866244
2025-01-01 15:25:00	0.963328	0.9632975	12.6499524	11.6866244
2025-01-01 15:30:00	0.963323	0.9633024	12.6499474	11.6866244
2025-01-01 15:35:00	0.963332	0.963306	12.6499564	11.6866244
2025-01-01 15:40:00	0.963301	0.9633056	12.6499254	11.6866244
2025-01-01 15:45:00	0.963255	0.9633024	12.6498794	11.6866244
2025-01-01 15:50:00	0.963278	0.9633028	12.6499024	11.6866244
2025-01-01 15:55:00	0.962966	0.963273	12.6495904	11.6866244
2025-01-01 16:00:00	0.963287	0.963273	12.6499114	11.6866244
2025-01-01 16:05:00	0.963332	0.963273	12.6499564	11.6866244
2025-01-01 16:10:00	0.963296	0.9632698	12.6499204	11.6866244
2025-01-01 16:15:00	0.963278	0.9632648	12.6499024	11.6866244
2025-01-01 16:20:00	0.963269	0.9632594	12.6498934	11.6866244
2025-01-01 16:25:00	0.963296	0.9632558	12.6499204	11.6866244
2025-01-01 16:30:00	0.963278	0.9632535	12.6499024	11.6866244
2025-01-01 16:35:00	0.963269	0.9632549	12.6498934	11.6866244
2025-01-01 16:40:00	0.96326	0.9632531	12.6498844	11.6866244
2025-01-01 16:45:00	0.963292	0.9632857	12.6499164	11.6866244
2025-01-01 16:50:00	0.96331	0.963288	12.6499344	11.6866244
2025-01-01 16:55:00	0.963319	0.9632867	12.6499434	11.6866244
2025-01-01 17:00:00	0.963296	0.9632867	12.6499204	11.6866244
2025-01-01 17:05:00	0.963337	0.9632926	12.6499614	11.6866244
2025-01-01 17:10:00	0.963301	0.9632958	12.6499254	11.6866244
2025-01-01 17:15:00	0.963283	0.9632945	12.6499074	11.6866244
2025-01-01 17:20:00	0.963237	0.9632904	12.6498614	11.6866244
2025-01-01 17:25:00	0.96297	0.9632605	12.6495944	11.6866244
2025-01-01 17:30:00	0.96302	0.9632365	12.6496444	11.6866244
2025-01-01 17:35:00	0.962993	0.9632066	12.6496174	11.6866244
2025-01-01 17:40:00	0.962979	0.9631735	12.6496034	11.6866244
2025-01-01 17:45:00	0.962966	0.9631382	12.6495904	11.6866244
2025-01-01 17:50:00	0.963228	0.9631314	12.6498524	11.6866244
2025-01-01 17:55:00	0.962934	0.9630911	12.6495584	11.6866244
2025-01-01 18:00:00	0.962939	0.9630549	12.6495634	11.6866244
2025-01-01 18:05:00	0.963237	0.9630503	12.6498614	11.6866244
2025-01-01 18:10:00	0.963242	0.9630508	12.6498664	11.6866244
2025-01-01 18:15:00	0.962975	0.9630513	12.6495994	11.6866244
2025-01-01 18:20:00	0.962998	0.9630491	12.6496224	11.6866244
2025-01-01 18:25:00	0.962979	0.9630477	12.6496034	11.6866244
2025-01-01 18:30:00	0.962966	0.9630464	12.6495904	11.6866244
2025-01-01 18:35:00	0.962993	0.9630491	12.6496174	11.6866244
2025-01-01 18:40:00	0.962975	0.9630238	12.6495994	11.6866244
2025-01-01 18:45:00	0.962966	0.963027	12.6495904	11.6866244
2025-01-01 18:50:00	0.962957	0.9630288	12.6495814	11.6866244
2025-01-01 18:55:00	0.962957	0.9630008	12.6495814	11.6866244
2025-01-01 19:00:00	0.962984	0.962975	12.6496084	11.6866244
2025-01-01 19:05:00	0.963305	0.963008	12.6499294	11.6866244
2025-01-01 19:10:00	0.962984	0.9630066	12.6496084	11.6866244
2025-01-01 19:15:00	0.96297	0.9630057	12.6495944	11.6866244
2025-01-01 19:20:00	0.962989	0.963008	12.6496134	11.6866244
2025-01-01 19:25:00	0.962975	0.9630062	12.6495994	11.6866244
2025-01-01 19:30:00	0.962989	0.9630076	12.6496134	11.6866244
2025-01-01 19:35:00	0.962975	0.9630085	12.6495994	11.6866244
2025-01-01 19:40:00	0.962966	0.9630094	12.6495904	11.6866244
2025-01-01 19:45:00	0.962984	0.9630121	12.6496084	11.6866244
2025-01-01 19:50:00	0.963002	0.9630139	12.6496264	11.6866244
2025-01-01 19:55:00	0.962681	0.9629515	12.6493054	11.6866244
2025-01-01 20:00:00	0.962667	0.9629198	12.6492914	11.6866244
2025-01-01 20:05:00	0.962989	0.9629217	12.6496134	11.6866244
2025-01-01 20:10:00	0.962975	0.9629203	12.6495994	11.6866244
2025-01-01 20:15:00	0.962961	0.9629189	12.6495854	11.6866244
2025-01-01 20:20:00	0.962984	0.9629184	12.6496084	11.6866244
2025-01-01 20:25:00	0.963002	0.9629211	12.6496264	11.6866244
2025-01-01 20:30:00	0.962708	0.9628953	12.6493324	11.6866244
2025-01-01 20:35:00	0.962952	0.9628921	12.6495764	11.6866244
2025-01-01 20:40:00	0.962676	0.9628595	12.6493004	11.6866244
2025-01-01 20:45:00	0.962993	0.9628907	12.6496174	11.6866244
2025-01-01 20:50:00	0.962699	0.9628939	12.6493234	11.6866244
2025-01-01 20:55:00	0.962957	0.9628907	12.6495814	11.6866244
2025-01-01 21:00:00	0.962952	0.9628884	12.6495764	11.6866244
2025-01-01 21:05:00	0.962984	0.9628907	12.6496084	11.6866244
2025-01-01 21:10:00	0.962667	0.962859	12.6492914	11.6866244
2025-01-01 21:15:00	0.962989	0.9628577	12.6496134	11.6866244
2025-01-01 21:20:00	0.962672	0.9628541	12.6492964	11.6866244
2025-01-01 21:25:00	0.963025	0.9628614	12.6496494	11.6866244
2025-01-01 21:30:00	0.963002	0.962894	12.6496264	11.6866244
2025-01-01 21:35:00	0.963007	0.9628954	12.6496314	11.6866244
2025-01-01 21:40:00	0.962717	0.9628972	12.6493414	11.6866244
2025-01-01 21:45:00	0.962993	0.9629008	12.6496174	11.6866244
2025-01-01 21:50:00	0.962735	0.9628791	12.6493594	11.6866244
2025-01-01 21:55:00	0.963002	0.9628809	12.6496264	11.6866244
2025-01-01 22:00:00	0.962708	0.962885	12.6493324	11.6866244
2025-01-01 22:05:00	0.962989	0.962885	12.6496134	11.6866244
2025-01-01 22:10:00	0.962731	0.9628909	12.6493554	11.6866244
2025-01-01 22:15:00	0.962731	0.9628615	12.6493554	11.6866244
2025-01-01 22:20:00	0.962699	0.9628312	12.6493234	11.6866244
2025-01-01 22:25:00	0.962681	0.9627986	12.6493054	11.6866244
2025-01-01 22:30:00	0.962636	0.9627905	12.6492604	11.6866244
2025-01-01 22:35:00	0.962663	0.9627575	12.6492874	11.6866244
2025-01-01 22:40:00	0.962658	0.9627498	12.6492824	11.6866244
2025-01-01 22:45:00	0.96293	0.9627426	12.6495544	11.6866244
2025-01-01 22:50:00	0.962934	0.9627652	12.6495584	11.6866244
2025-01-01 22:55:00	0.962939	0.9627602	12.6495634	11.6866244
2025-01-01 23:00:00	0.962943	0.9627814	12.6495674	11.6866244
2025-01-01 23:05:00	0.96264	0.9627723	12.6492644	11.6866244
2025-01-01 23:10:00	0.962667	0.9627691	12.6492914	11.6866244
2025-01-01 23:15:00	0.962717	0.9627727	12.6493414	11.6866244
2025-01-01 23:20:00	0.962993	0.9628084	12.6496174	11.6866244
2025-01-01 23:25:00	0.962676	0.9628097	12.6493004	11.6866244
2025-01-01 23:30:00	0.962663	0.9628102	12.6492874	11.6866244
2025-01-01 23:35:00	0.962957	0.9628129	12.6495814	11.6866244
2025-01-01 23:40:00	0.962627	0.9627822	12.6492514	11.6866244
2025-01-01 23:45:00	0.962658	0.9627541	12.6492824	11.6866244
2025-01-01 23:50:00	0.962622	0.962722	12.6492464	11.6866244
2025-01-01 23:55:00	0.96293	0.962751	12.6495544	11.6866244
2025-01-02 00:00:00	0.962663	0.9627506	12.6492874	11.6866244
2025-01-02 00:05:00	0.96269	0.9627479	12.6493144	11.6866244
2025-01-02 00:10:00	0.963002	0.9627488	12.6496264	11.6866244
2025-01-02 00:15:00	0.962681	0.9627493	12.6493054	11.6866244
2025-01-02 00:20:00	0.962699	0.9627529	12.6493234	11.6866244
2025-01-02 00:25:00	0.962654	0.9627226	12.6492784	11.6866244
2025-01-02 00:30:00	0.962681	0.962728	12.6493054	11.6866244
2025-01-02 00:35:00	0.962695	0.9627317	12.6493194	11.6866244
2025-01-02 00:40:00	0.962704	0.9627399	12.6493284	11.6866244
2025-01-02 00:45:00	0.96274	0.9627209	12.6493644	11.6866244
2025-01-02 00:50:00	0.96274	0.9627286	12.6493644	11.6866244
2025-01-02 00:55:00	0.962704	0.96273	12.6493284	11.6866244
2025-01-02 01:00:00	0.962676	0.9626974	12.6493004	11.6866244
2025-01-02 01:05:00	0.96269	0.9626983	12.6493144	11.6866244
2025-01-02 01:10:00	0.962699	0.9626983	12.6493234	11.6866244
2025-01-02 01:15:00	0.962681	0.962701	12.6493054	11.6866244
2025-01-02 01:20:00	0.962699	0.9627028	12.6493234	11.6866244
2025-01-02 01:25:00	0.962713	0.9627046	12.6493374	11.6866244
2025-01-02 01:30:00	0.96269	0.9627032	12.6493144	11.6866244
2025-01-02 01:35:00	0.962672	0.9626964	12.6492964	11.6866244
2025-01-02 01:40:00	0.96269	0.9626914	12.6493144	11.6866244
2025-01-02 01:45:00	0.962672	0.9626882	12.6492964	11.6866244
2025-01-02 01:50:00	0.962663	0.9626869	12.6492874	11.6866244
2025-01-02 01:55:00	0.962957	0.9627136	12.6495814	11.6866244
2025-01-02 02:00:00	0.962654	0.9627091	12.6492784	11.6866244
2025-01-02 02:05:00	0.962952	0.9627362	12.6495764	11.6866244
2025-01-02 02:10:00	0.962948	0.9627611	12.6495724	11.6866244
2025-01-02 02:15:00	0.962975	0.9627873	12.6495994	11.6866244
2025-01-02 02:20:00	0.962966	0.9628149	12.6495904	11.6866244
2025-01-02 02:25:00	0.962957	0.9628434	12.6495814	11.6866244
2025-01-02 02:30:00	0.962989	0.9628733	12.6496134	11.6866244
2025-01-02 02:35:00	0.963007	0.9629068	12.6496314	11.6866244
2025-01-02 02:40:00	0.962984	0.9629389	12.6496084	11.6866244
2025-01-02 02:45:00	0.96297	0.9629402	12.6495944	11.6866244
2025-01-02 02:50:00	0.962961	0.9629709	12.6495854	11.6866244
2025-01-02 02:55:00	0.962989	0.9629746	12.6496134	11.6866244
2025-01-02 03:00:00	0.963002	0.96298	12.6496264	11.6866244
2025-01-02 03:05:00	0.96331	0.9630135	12.6499344	11.6866244
2025-01-02 03:10:00	0.962984	0.9630153	12.6496084	11.6866244
2025-01-02 03:15:00	0.96297	0.9630166	12.6495944	11.6866244
2025-01-02 03:20:00	0.963292	0.9630469	12.6499164	11.6866244
2025-01-02 03:25:00	0.963337	0.9630799	12.6499614	11.6866244
2025-01-02 03:30:00	0.963061	0.9630876	12.6496854	11.6866244
2025-01-02 03:35:00	0.96302	0.9630926	12.6496444	11.6866244
2025-01-02 03:40:00	0.963052	0.9631017	12.6496764	11.6866244
2025-01-02 03:45:00	0.963047	0.9631075	12.6496714	11.6866244
2025-01-02 03:50:00	0.963314	0.9631387	12.6499384	11.6866244
2025-01-02 03:55:00	0.963323	0.96314	12.6499474	11.6866244
2025-01-02 04:00:00	0.963323	0.9631739	12.6499474	11.6866244
2025-01-02 04:05:00	0.962993	0.9631762	12.6496174	11.6866244
2025-01-02 04:10:00	0.963305	0.9631775	12.6499294	11.6866244
2025-01-02 04:15:00	0.963319	0.9631757	12.6499434	11.6866244
2025-01-02 04:20:00	0.962993	0.9631689	12.6496174	11.6866244
2025-01-02 04:25:00	0.963278	0.9631947	12.6499024	11.6866244
2025-01-02 04:30:00	0.963269	0.9632164	12.6498934	11.6866244
2025-01-02 04:35:00	0.96326	0.9632377	12.6498844	11.6866244
2025-01-02 04:40:00	0.963255	0.9632318	12.6498794	11.6866244
2025-01-02 04:45:00	0.962979	0.9631974	12.6496034	11.6866244
2025-01-02 04:50:00	0.963269	0.963192	12.6498934	11.6866244
2025-01-02 04:55:00	0.963287	0.9632214	12.6499114	11.6866244
2025-01-02 05:00:00	0.963305	0.9632214	12.6499294	11.6866244
2025-01-02 05:05:00	0.963314	0.9632209	12.6499384	11.6866244
2025-01-02 05:10:00	0.963292	0.9632508	12.6499164	11.6866244
2025-01-02 05:15:00	0.96331	0.963254	12.6499344	11.6866244
2025-01-02 05:20:00	0.963319	0.963259	12.6499434	11.6866244
2025-01-02 05:25:00	0.963287	0.9632617	12.6499114	11.6866244
2025-01-02 05:30:00	0.963274	0.9632636	12.6498984	11.6866244
2025-01-02 05:35:00	0.963237	0.9632894	12.6498614	11.6866244
2025-01-02 05:40:00	0.963301	0.9632926	12.6499254	11.6866244
2025-01-02 05:45:00	0.96331	0.9632949	12.6499344	11.6866244
2025-01-02 05:50:00	0.963314	0.9632958	12.6499384	11.6866244
2025-01-02 05:55:00	0.96335	0.9632994	12.6499744	11.6866244
2025-01-02 06:00:00	0.963314	0.9633016	12.6499384	11.6866244
2025-01-02 06:05:00	0.963292	0.9632998	12.6499164	11.6866244
2025-01-02 06:10:00	0.96331	0.9632989	12.6499344	11.6866244
2025-01-02 06:15:00	0.963287	0.9632989	12.6499114	11.6866244
2025-01-02 06:20:00	0.963274	0.9632989	12.6498984	11.6866244
2025-01-02 06:25:00	0.963292	0.9633044	12.6499164	11.6866244
2025-01-02 06:30:00	0.963278	0.9633021	12.6499024	11.6866244
2025-01-02 06:35:00	0.963264	0.9632975	12.6498884	11.6866244
2025-01-02 06:40:00	0.963287	0.9632948	12.6499114	11.6866244
2025-01-02 06:45:00	0.963301	0.9632899	12.6499254	11.6866244
2025-01-02 06:50:00	0.963305	0.963289	12.6499294	11.6866244
2025-01-02 06:55:00	0.963319	0.9632917	12.6499434	11.6866244
2025-01-02 07:00:00	0.963292	0.9632899	12.6499164	11.6866244
2025-01-02 07:05:00	0.963219	0.9632831	12.6498434	11.6866244
2025-01-02 07:10:00	0.963228	0.9632785	12.6498524	11.6866244
2025-01-02 07:15:00	0.963237	0.963273	12.6498614	11.6866244
2025-01-02 07:20:00	0.963242	0.9632694	12.6498664	11.6866244
2025-01-02 07:25:00	0.963269	0.9632699	12.6498934	11.6866244
2025-01-02 07:30:00	0.963264	0.9632676	12.6498884	11.6866244
2025-01-02 07:35:00	0.963292	0.9632667	12.6499164	11.6866244
2025-01-02 07:40:00	0.963337	0.9632699	12.6499614	11.6866244
2025-01-02 07:45:00	0.963332	0.9632712	12.6499564	11.6866244
2025-01-02 07:50:00	0.963301	0.9632721	12.6499254	11.6866244
2025-01-02 07:55:00	0.963283	0.9632785	12.6499074	11.6866244
2025-01-02 08:00:00	0.963328	0.9632885	12.6499524	11.6866244
2025-01-02 08:05:00	0.963274	0.9632922	12.6498984	11.6866244
2025-01-02 08:10:00	0.963264	0.9632944	12.6498884	11.6866244
2025-01-02 08:15:00	0.963287	0.9632962	12.6499114	11.6866244
2025-01-02 08:20:00	0.963301	0.9632999	12.6499254	11.6866244
2025-01-02 08:25:00	0.963305	0.9633012	12.6499294	11.6866244
2025-01-02 08:30:00	0.963287	0.9632962	12.6499114	11.6866244
2025-01-02 08:35:00	0.963635	0.9633265	12.6502594	11.6866244
2025-01-02 08:40:00	0.963301	0.9633265	12.6499254	11.6866244
2025-01-02 08:45:00	0.963314	0.9633296	12.6499384	11.6866244
2025-01-02 08:50:00	0.963595	0.9633563	12.6502194	11.6866244
2025-01-02 08:55:00	0.963242	0.9633531	12.6498664	11.6866244
2025-01-02 09:00:00	0.963274	0.9633541	12.6498984	11.6866244
2025-01-02 09:05:00	0.963292	0.9633546	12.6499164	11.6866244
2025-01-02 09:10:00	0.963274	0.9633519	12.6498984	11.6866244
2025-01-02 09:15:00	0.96354	0.9633754	12.6501644	11.6866244
2025-01-02 09:20:00	0.963545	0.9634012	12.6501694	11.6866244
2025-01-02 09:25:00	0.963545	0.9633922	12.6501694	11.6866244
2025-01-02 09:30:00	0.963549	0.963417	12.6501734	11.6866244
2025-01-02 09:35:00	0.963246	0.9634102	12.6498704	11.6866244
2025-01-02 09:40:00	0.963215	0.9633722	12.6498394	11.6866244
2025-01-02 09:45:00	0.96359	0.963407	12.6502144	11.6866244
2025-01-02 09:50:00	0.963608	0.9634404	12.6502324	11.6866244
2025-01-02 09:55:00	0.963251	0.9634363	12.6498754	11.6866244
2025-01-02 10:00:00	0.963554	0.9634643	12.6501784	11.6866244
2025-01-02 10:05:00	0.963554	0.9634657	12.6501784	11.6866244
2025-01-02 10:10:00	0.963554	0.9634666	12.6501784	11.6866244
2025-01-02 10:15:00	0.963577	0.9634698	12.6502014	11.6866244
2025-01-02 10:20:00	0.963292	0.9634441	12.6499164	11.6866244
2025-01-02 10:25:00	0.963613	0.9634808	12.6502374	11.6866244
2025-01-02 10:30:00	0.963622	0.9635215	12.6502464	11.6866244
2025-01-02 10:35:00	0.963599	0.9635224	12.6502234	11.6866244
2025-01-02 10:40:00	0.963608	0.9635224	12.6502324	11.6866244
2025-01-02 10:45:00	0.963586	0.9635559	12.6502104	11.6866244
2025-01-02 10:50:00	0.963577	0.9635582	12.6502014	11.6866244
2025-01-02 10:55:00	0.963292	0.963532	12.6499164	11.6866244
2025-01-02 11:00:00	0.963545	0.9635311	12.6501694	11.6866244
2025-01-02 11:05:00	0.963581	0.9635315	12.6502054	11.6866244
2025-01-02 11:10:00	0.963577	0.96356	12.6502014	11.6866244
2025-01-02 11:15:00	0.963595	0.9635582	12.6502194	11.6866244
2025-01-02 11:20:00	0.963907	0.9635867	12.6505314	11.6866244
2025-01-02 11:25:00	0.963586	0.9635854	12.6502104	11.6866244
2025-01-02 11:30:00	0.963572	0.9635818	12.6501964	11.6866244
2025-01-02 11:35:00	0.963568	0.96358	12.6501924	11.6866244
2025-01-02 11:40:00	0.963586	0.9635809	12.6502104	11.6866244
2025-01-02 11:45:00	0.96354	0.9636057	12.6501644	11.6866244
2025-01-02 11:50:00	0.963577	0.9636089	12.6502014	11.6866244
2025-01-02 11:55:00	0.963626	0.9636134	12.6502504	11.6866244
2025-01-02 12:00:00	0.963961	0.9636518	12.6505854	11.6866244
2025-01-02 12:05:00	0.963622	0.9636545	12.6502464	11.6866244
2025-01-02 12:10:00	0.963871	0.9636509	12.6504954	11.6866244
2025-01-02 12:15:00	0.963563	0.9636486	12.6501874	11.6866244
2025-01-02 12:20:00	0.963862	0.9636776	12.6504864	11.6866244
2025-01-02 12:25:00	0.96359	0.9636798	12.6502144	11.6866244
2025-01-02 12:30:00	0.963604	0.9636816	12.6502284	11.6866244
2025-01-02 12:35:00	0.963581	0.9636857	12.6502054	11.6866244
2025-01-02 12:40:00	0.963572	0.9636852	12.6501964	11.6866244
2025-01-02 12:45:00	0.963622	0.9636848	12.6502464	11.6866244
2025-01-02 12:50:00	0.963902	0.9636789	12.6505264	11.6866244
2025-01-02 12:55:00	0.963884	0.9637051	12.6505084	11.6866244
2025-01-02 13:00:00	0.963898	0.9637078	12.6505224	11.6866244
2025-01-02 13:05:00	0.963875	0.963739	12.6504994	11.6866244
2025-01-02 13:10:00	0.963599	0.9637127	12.6502234	11.6866244
2025-01-02 13:15:00	0.963613	0.963715	12.6502374	11.6866244
2025-01-02 13:20:00	0.963866	0.9637412	12.6504904	11.6866244
2025-01-02 13:25:00	0.963862	0.9637693	12.6504864	11.6866244
2025-01-02 13:30:00	0.963862	0.9637983	12.6504864	11.6866244
2025-01-02 13:35:00	0.963554	0.9637915	12.6501784	11.6866244
2025-01-02 13:40:00	0.963586	0.9637599	12.6502104	11.6866244
2025-01-02 13:45:00	0.963608	0.9637323	12.6502324	11.6866244
2025-01-02 13:50:00	0.963622	0.9637047	12.6502464	11.6866244
2025-01-02 13:55:00	0.963568	0.963674	12.6501924	11.6866244
2025-01-02 14:00:00	0.963531	0.9636672	12.6501554	11.6866244
2025-01-02 14:05:00	0.963572	0.9636631	12.6501964	11.6866244
2025-01-02 14:10:00	0.963622	0.9636387	12.6502464	11.6866244
2025-01-02 14:15:00	0.963925	0.963645	12.6505494	11.6866244
2025-01-02 14:20:00	0.963658	0.9636246	12.6502824	11.6866244
2025-01-02 14:25:00	0.963893	0.9636585	12.6505174	11.6866244
2025-01-02 14:30:00	0.963577	0.9636576	12.6502014	11.6866244
2025-01-02 14:35:00	0.963626	0.9636594	12.6502504	11.6866244
2025-01-02 14:40:00	0.963631	0.9636603	12.6502554	11.6866244
2025-01-02 14:45:00	0.963934	0.9636969	12.6505584	11.6866244
2025-01-02 14:50:00	0.963875	0.9637313	12.6504994	11.6866244
2025-01-02 14:55:00	0.963568	0.9637309	12.6501924	11.6866244
2025-01-02 15:00:00	0.963622	0.9637309	12.6502464	11.6866244
2025-01-02 15:05:00	0.963626	0.963701	12.6502504	11.6866244
2025-01-02 15:10:00	0.963635	0.9636987	12.6502594	11.6866244
2025-01-02 15:15:00	0.963631	0.9636725	12.6502554	11.6866244
2025-01-02 15:20:00	0.963626	0.9636774	12.6502504	11.6866244
2025-01-02 15:25:00	0.963599	0.9636747	12.6502234	11.6866244
2025-01-02 15:30:00	0.963581	0.9636697	12.6502054	11.6866244
2025-01-02 15:35:00	0.963545	0.9636308	12.6501694	11.6866244
2025-01-02 15:40:00	0.963545	0.9635978	12.6501694	11.6866244
2025-01-02 15:45:00	0.963577	0.9635987	12.6502014	11.6866244
2025-01-02 15:50:00	0.963599	0.9635964	12.6502234	11.6866244
2025-01-02 15:55:00	0.963608	0.9635946	12.6502324	11.6866244
2025-01-02 16:00:00	0.963586	0.9635897	12.6502104	11.6866244
2025-01-02 16:05:00	0.963274	0.963554	12.6498984	11.6866244
2025-01-02 16:10:00	0.963568	0.9635482	12.6501924	11.6866244
2025-01-02 16:15:00	0.963554	0.9635437	12.6501784	11.6866244
2025-01-02 16:20:00	0.963251	0.9635107	12.6498754	11.6866244
2025-01-02 16:25:00	0.963251	0.9634813	12.6498754	11.6866244
2025-01-02 16:30:00	0.963577	0.9634845	12.6502014	11.6866244
2025-01-02 16:35:00	0.963233	0.9634501	12.6498574	11.6866244
2025-01-02 16:40:00	0.96354	0.9634442	12.6501644	11.6866244
2025-01-02 16:45:00	0.963577	0.9634411	12.6502014	11.6866244
2025-01-02 16:50:00	0.963626	0.9634451	12.6502504	11.6866244
2025-01-02 16:55:00	0.963332	0.9634509	12.6499564	11.6866244
2025-01-02 17:00:00	0.963359	0.96343	12.6499834	11.6866244
2025-01-02 17:05:00	0.963681	0.9634427	12.6503054	11.6866244
2025-01-02 17:10:00	0.963332	0.9634508	12.6499564	11.6866244
2025-01-02 17:15:00	0.963337	0.9634594	12.6499614	11.6866244
2025-01-02 17:20:00	0.963305	0.9634322	12.6499294	11.6866244
2025-01-02 17:25:00	0.963586	0.9634675	12.6502104	11.6866244
2025-01-02 17:30:00	0.963332	0.9634467	12.6499564	11.6866244
2025-01-02 17:35:00	0.963626	0.9634516	12.6502504	11.6866244
2025-01-02 17:40:00	0.963631	0.9634521	12.6502554	11.6866244
2025-01-02 17:45:00	0.963328	0.9634517	12.6499524	11.6866244
2025-01-02 17:50:00	0.963359	0.9634517	12.6499834	11.6866244
2025-01-02 17:55:00	0.963319	0.9634155	12.6499434	11.6866244
2025-01-02 18:00:00	0.963292	0.9634115	12.6499164	11.6866244
2025-01-02 18:05:00	0.963278	0.9634056	12.6499024	11.6866244
2025-01-02 18:10:00	0.963269	0.963402	12.6498934	11.6866244
2025-01-02 18:15:00	0.96326	0.9633694	12.6498844	11.6866244
2025-01-02 18:20:00	0.963255	0.9633617	12.6498794	11.6866244
2025-01-02 18:25:00	0.963287	0.9633278	12.6499114	11.6866244
2025-01-02 18:30:00	0.963274	0.9632921	12.6498984	11.6866244
2025-01-02 18:35:00	0.963292	0.9632885	12.6499164	11.6866244
2025-01-02 18:40:00	0.96331	0.9632836	12.6499344	11.6866244
2025-01-02 18:45:00	0.963346	0.9632863	12.6499704	11.6866244
2025-01-02 18:50:00	0.96331	0.9632881	12.6499344	11.6866244
2025-01-02 18:55:00	0.963264	0.9632867	12.6498884	11.6866244
2025-01-02 19:00:00	0.963255	0.9632853	12.6498794	11.6866244
2025-01-02 19:05:00	0.963255	0.9632848	12.6498794	11.6866244
2025-01-02 19:10:00	0.963228	0.9632821	12.6498524	11.6866244
2025-01-02 19:15:00	0.963269	0.9632803	12.6498934	11.6866244
2025-01-02 19:20:00	0.96326	0.9632789	12.6498844	11.6866244
2025-01-02 19:25:00	0.963224	0.9632721	12.6498484	11.6866244
2025-01-02 19:30:00	0.963233	0.9632644	12.6498574	11.6866244
2025-01-02 19:35:00	0.963296	0.9632594	12.6499204	11.6866244
2025-01-02 19:40:00	0.963305	0.9632589	12.6499294	11.6866244
2025-01-02 19:45:00	0.963287	0.9632612	12.6499114	11.6866244
2025-01-02 19:50:00	0.963305	0.9632662	12.6499294	11.6866244
2025-01-02 19:55:00	0.963287	0.9632694	12.6499114	11.6866244
2025-01-02 20:00:00	0.963305	0.9632771	12.6499294	11.6866244
2025-01-02 20:05:00	0.963287	0.9632789	12.6499114	11.6866244
2025-01-02 20:10:00	0.963305	0.9632834	12.6499294	11.6866244
2025-01-02 20:15:00	0.963346	0.9632956	12.6499704	11.6866244
2025-01-02 20:20:00	0.96331	0.9633033	12.6499344	11.6866244
2025-01-02 20:25:00	0.96326	0.9632997	12.6498844	11.6866244
2025-01-02 20:30:00	0.963292	0.9632984	12.6499164	11.6866244
2025-01-02 20:35:00	0.963274	0.9632971	12.6498984	11.6866244
2025-01-02 20:40:00	0.963292	0.9632958	12.6499164	11.6866244
2025-01-02 20:45:00	0.963301	0.9632972	12.6499254	11.6866244
2025-01-02 20:50:00	0.963319	0.9632986	12.6499434	11.6866244
2025-01-02 20:55:00	0.96326	0.9632959	12.6498844	11.6866244
2025-01-02 21:00:00	0.963287	0.9632941	12.6499114	11.6866244
2025-01-02 21:05:00	0.963305	0.96329	12.6499294	11.6866244
2025-01-02 21:10:00	0.963043	0.9632633	12.6496674	11.6866244
2025-01-02 21:15:00	0.963007	0.963238	12.6496314	11.6866244
2025-01-02 21:20:00	0.962989	0.9632077	12.6496134	11.6866244
2025-01-02 21:25:00	0.96297	0.9631773	12.6495944	11.6866244
2025-01-02 21:30:00	0.962957	0.9631438	12.6495814	11.6866244
2025-01-02 21:35:00	0.963283	0.963142	12.6499074	11.6866244
2025-01-02 21:40:00	0.963269	0.963137	12.6498934	11.6866244
2025-01-02 21:45:00	0.962961	0.9631071	12.6495854	11.6866244
2025-01-02 21:50:00	0.962957	0.9630741	12.6495814	11.6866244
2025-01-02 21:55:00	0.963287	0.9630723	12.6499114	11.6866244
2025-01-02 22:00:00	0.963274	0.9630954	12.6498984	11.6866244
2025-01-02 22:05:00	0.963264	0.9631211	12.6498884	11.6866244
2025-01-02 22:10:00	0.963292	0.9631514	12.6499164	11.6866244
2025-01-02 22:15:00	0.963007	0.9631551	12.6496314	11.6866244
2025-01-02 22:20:00	0.96302	0.9631614	12.6496444	11.6866244
2025-01-02 22:25:00	0.963025	0.9631356	12.6496494	11.6866244
2025-01-02 22:30:00	0.962998	0.9631085	12.6496224	11.6866244
2025-01-02 22:35:00	0.962921	0.9631045	12.6495454	11.6866244
2025-01-02 22:40:00	0.962898	0.9630986	12.6495224	11.6866244
2025-01-02 22:45:00	0.962916	0.9630615	12.6495404	11.6866244
2025-01-02 22:50:00	0.962952	0.9630293	12.6495764	11.6866244
2025-01-02 22:55:00	0.962622	0.9629651	12.6492464	11.6866244
2025-01-02 23:00:00	0.962604	0.9628963	12.6492284	11.6866244
2025-01-02 23:05:00	0.962948	0.9628904	12.6495724	11.6866244
2025-01-02 23:10:00	0.962676	0.962856	12.6493004	11.6866244
2025-01-02 23:15:00	0.962699	0.9628234	12.6493234	11.6866244
2025-01-02 23:20:00	0.962681	0.9627917	12.6493054	11.6866244
2025-01-02 23:25:00	0.962699	0.9627695	12.6493234	11.6866244
2025-01-02 23:30:00	0.962713	0.962751	12.6493374	11.6866244
2025-01-02 23:35:00	0.96269	0.9627284	12.6493144	11.6866244
2025-01-02 23:40:00	0.962672	0.9627004	12.6492964	11.6866244
2025-01-02 23:45:00	0.962663	0.9627045	12.6492874	11.6866244
2025-01-02 23:50:00	0.962622	0.9627063	12.6492464	11.6866244
2025-01-02 23:55:00	0.962631	0.9626746	12.6492554	11.6866244
2025-01-03 00:00:00	0.962636	0.9626706	12.6492604	11.6866244
2025-01-03 00:05:00	0.962631	0.9626638	12.6492554	11.6866244
2025-01-03 00:10:00	0.962636	0.9626593	12.6492604	11.6866244
2025-01-03 00:15:00	0.962672	0.9626566	12.6492964	11.6866244
2025-01-03 00:20:00	0.96269	0.9626543	12.6493144	11.6866244
2025-01-03 00:25:00	0.962708	0.9626561	12.6493324	11.6866244
2025-01-03 00:30:00	0.962686	0.9626575	12.6493104	11.6866244
2025-01-03 00:35:00	0.962667	0.9626579	12.6492914	11.6866244
2025-01-03 00:40:00	0.962663	0.962662	12.6492874	11.6866244
2025-01-03 00:45:00	0.962654	0.9626643	12.6492784	11.6866244
2025-01-03 00:50:00	0.962708	0.9626715	12.6493324	11.6866244
2025-01-03 00:55:00	0.962722	0.9626806	12.6493464	11.6866244
2025-01-03 01:00:00	0.962695	0.9626865	12.6493194	11.6866244
2025-01-03 01:05:00	0.962735	0.9626928	12.6493594	11.6866244
2025-01-03 01:10:00	0.962704	0.9626942	12.6493284	11.6866244
2025-01-03 01:15:00	0.962649	0.9626883	12.6492734	11.6866244
2025-01-03 01:20:00	0.962681	0.9626878	12.6493054	11.6866244
2025-01-03 01:25:00	0.962667	0.9626878	12.6492914	11.6866244
2025-01-03 01:30:00	0.962686	0.9626901	12.6493104	11.6866244
2025-01-03 01:35:00	0.962672	0.9626919	12.6492964	11.6866244
2025-01-03 01:40:00	0.962695	0.9626906	12.6493194	11.6866244
2025-01-03 01:45:00	0.962676	0.962686	12.6493004	11.6866244
2025-01-03 01:50:00	0.962699	0.9626864	12.6493234	11.6866244
2025-01-03 01:55:00	0.962713	0.9626842	12.6493374	11.6866244
2025-01-03 02:00:00	0.96269	0.9626828	12.6493144	11.6866244
2025-01-03 02:05:00	0.962645	0.9626824	12.6492694	11.6866244
2025-01-03 02:10:00	0.962654	0.9626797	12.6492784	11.6866244
2025-01-03 02:15:00	0.962681	0.9626811	12.6493054	11.6866244
2025-01-03 02:20:00	0.962667	0.9626792	12.6492914	11.6866244
2025-01-03 02:25:00	0.962717	0.9626837	12.6493414	11.6866244
2025-01-03 02:30:00	0.962726	0.9626868	12.6493504	11.6866244
2025-01-03 02:35:00	0.962695	0.9626887	12.6493194	11.6866244
2025-01-03 02:40:00	0.962708	0.9626896	12.6493324	11.6866244
2025-01-03 02:45:00	0.962686	0.9626869	12.6493104	11.6866244
2025-01-03 02:50:00	0.962672	0.9626851	12.6492964	11.6866244
2025-01-03 02:55:00	0.962695	0.9626901	12.6493194	11.6866244
2025-01-03 03:00:00	0.962708	0.9626955	12.6493324	11.6866244
2025-01-03 03:05:00	0.962744	0.9627018	12.6493684	11.6866244
2025-01-03 03:10:00	0.962744	0.9627095	12.6493684	11.6866244
2025-01-03 03:15:00	0.962735	0.9627113	12.6493594	11.6866244
2025-01-03 03:20:00	0.962735	0.9627122	12.6493594	11.6866244
2025-01-03 03:25:00	0.962676	0.9627103	12.6493004	11.6866244
2025-01-03 03:30:00	0.962636	0.9627031	12.6492604	11.6866244
2025-01-03 03:35:00	0.96264	0.9626985	12.6492644	11.6866244
2025-01-03 03:40:00	0.96264	0.9626953	12.6492644	11.6866244
2025-01-03 03:45:00	0.962645	0.9626903	12.6492694	11.6866244
2025-01-03 03:50:00	0.962667	0.9626862	12.6492914	11.6866244
2025-01-03 03:55:00	0.962663	0.9626781	12.6492874	11.6866244
2025-01-03 04:00:00	0.962654	0.9626691	12.6492784	11.6866244
2025-01-03 04:05:00	0.962649	0.9626605	12.6492734	11.6866244
2025-01-03 04:10:00	0.962649	0.9626519	12.6492734	11.6866244
2025-01-03 04:15:00	0.962622	0.9626465	12.6492464	11.6866244
2025-01-03 04:20:00	0.962631	0.962646	12.6492554	11.6866244
2025-01-03 04:25:00	0.962636	0.9626456	12.6492604	11.6866244
2025-01-03 04:30:00	0.962663	0.9626479	12.6492874	11.6866244
2025-01-03 04:35:00	0.962658	0.9626492	12.6492824	11.6866244
2025-01-03 04:40:00	0.962654	0.9626479	12.6492784	11.6866244
2025-01-03 04:45:00	0.962324	0.962614	12.6489484	11.6866244
2025-01-03 04:50:00	0.962631	0.9626117	12.6492554	11.6866244
2025-01-03 04:55:00	0.962636	0.9626104	12.6492604	11.6866244
2025-01-03 05:00:00	0.962667	0.9626122	12.6492914	11.6866244
2025-01-03 05:05:00	0.962387	0.9625887	12.6490114	11.6866244
2025-01-03 05:10:00	0.962708	0.9625964	12.6493324	11.6866244
2025-01-03 05:15:00	0.962686	0.9626014	12.6493104	11.6866244
2025-01-03 05:20:00	0.962672	0.9626023	12.6492964	11.6866244
2025-01-03 05:25:00	0.962663	0.9626028	12.6492874	11.6866244
2025-01-03 05:30:00	0.962351	0.9625725	12.6489754	11.6866244
2025-01-03 05:35:00	0.962686	0.9626087	12.6493104	11.6866244
2025-01-03 05:40:00	0.962672	0.9626128	12.6492964	11.6866244
2025-01-03 05:45:00	0.962686	0.9626178	12.6493104	11.6866244
2025-01-03 05:50:00	0.962401	0.9625912	12.6490254	11.6866244
2025-01-03 05:55:00	0.962382	0.9625907	12.6490064	11.6866244
2025-01-03 06:00:00	0.962726	0.9625925	12.6493504	11.6866244
2025-01-03 06:05:00	0.962699	0.9625938	12.6493234	11.6866244
2025-01-03 06:10:00	0.962681	0.9625947	12.6493054	11.6866244
2025-01-03 06:15:00	0.962333	0.9625617	12.6489574	11.6866244
2025-01-03 06:20:00	0.962636	0.9625902	12.6492604	11.6866244
2025-01-03 06:25:00	0.962613	0.9625829	12.6492374	11.6866244
2025-01-03 06:30:00	0.962618	0.9625775	12.6492424	11.6866244
2025-01-03 06:35:00	0.962627	0.9625716	12.6492514	11.6866244
2025-01-03 06:40:00	0.962658	0.9625973	12.6492824	11.6866244
2025-01-03 06:45:00	0.962686	0.9626277	12.6493104	11.6866244
2025-01-03 06:50:00	0.962731	0.9626282	12.6493554	11.6866244
2025-01-03 06:55:00	0.962699	0.9626282	12.6493234	11.6866244
2025-01-03 07:00:00	0.96274	0.9626341	12.6493644	11.6866244
2025-01-03 07:05:00	0.962704	0.9626712	12.6493284	11.6866244
2025-01-03 07:10:00	0.962686	0.9626762	12.6493104	11.6866244
2025-01-03 07:15:00	0.962667	0.9626816	12.6492914	11.6866244
2025-01-03 07:20:00	0.962722	0.962692	12.6493464	11.6866244
2025-01-03 07:25:00	0.962695	0.9626988	12.6493194	11.6866244
2025-01-03 07:30:00	0.962676	0.9627006	12.6493004	11.6866244
2025-01-03 07:35:00	0.96269	0.962701	12.6493144	11.6866244
2025-01-03 07:40:00	0.962699	0.9626978	12.6493234	11.6866244
2025-01-03 07:45:00	0.962681	0.962696	12.6493054	11.6866244
2025-01-03 07:50:00	0.962699	0.9626919	12.6493234	11.6866244
2025-01-03 07:55:00	0.962681	0.9626896	12.6493054	11.6866244
2025-01-03 08:00:00	0.962667	0.9626877	12.6492914	11.6866244
2025-01-03 08:05:00	0.962658	0.9626868	12.6492824	11.6866244
2025-01-03 08:10:00	0.962622	0.9626768	12.6492464	11.6866244
2025-01-03 08:15:00	0.962631	0.9626704	12.6492554	11.6866244
2025-01-03 08:20:00	0.962636	0.9626664	12.6492604	11.6866244
2025-01-03 08:25:00	0.962645	0.9626619	12.6492694	11.6866244
2025-01-03 08:30:00	0.962645	0.9626565	12.6492694	11.6866244
2025-01-03 08:35:00	0.962676	0.962656	12.6493004	11.6866244
2025-01-03 08:40:00	0.962695	0.9626556	12.6493194	11.6866244
2025-01-03 08:45:00	0.962649	0.9626524	12.6492734	11.6866244
2025-01-03 08:50:00	0.962649	0.9626506	12.6492734	11.6866244
2025-01-03 08:55:00	0.962672	0.962652	12.6492964	11.6866244
2025-01-03 09:00:00	0.962663	0.9626561	12.6492874	11.6866244
2025-01-03 09:05:00	0.96269	0.962662	12.6493144	11.6866244
2025-01-03 09:10:00	0.962708	0.9626692	12.6493324	11.6866244
2025-01-03 09:15:00	0.962686	0.9626733	12.6493104	11.6866244
2025-01-03 09:20:00	0.962695	0.9626783	12.6493194	11.6866244
2025-01-03 09:25:00	0.962708	0.9626815	12.6493324	11.6866244
2025-01-03 09:30:00	0.962722	0.9626842	12.6493464	11.6866244
2025-01-03 09:35:00	0.962695	0.9626888	12.6493194	11.6866244
2025-01-03 09:40:00	0.962708	0.9626947	12.6493324	11.6866244
2025-01-03 09:45:00	0.962686	0.9626961	12.6493104	11.6866244
2025-01-03 09:50:00	0.962672	0.962697	12.6492964	11.6866244
2025-01-03 09:55:00	0.962695	0.9626975	12.6493194	11.6866244
2025-01-03 10:00:00	0.962618	0.9626885	12.6492424	11.6866244
2025-01-03 10:05:00	0.962654	0.9626853	12.6492784	11.6866244
2025-01-03 10:10:00	0.962676	0.9626834	12.6493004	11.6866244
2025-01-03 10:15:00	0.962667	0.9626793	12.6492914	11.6866244
2025-01-03 10:20:00	0.962686	0.9626757	12.6493104	11.6866244
2025-01-03 10:25:00	0.962667	0.9626729	12.6492914	11.6866244
2025-01-03 10:30:00	0.962695	0.9626716	12.6493194	11.6866244
2025-01-03 10:35:00	0.962676	0.9626706	12.6493004	11.6866244
2025-01-03 10:40:00	0.962672	0.9626706	12.6492964	11.6866244
2025-01-03 10:45:00	0.962663	0.9626674	12.6492874	11.6866244
2025-01-03 10:50:00	0.962681	0.9626737	12.6493054	11.6866244
2025-01-03 10:55:00	0.962667	0.962675	12.6492914	11.6866244
2025-01-03 11:00:00	0.962654	0.9626728	12.6492784	11.6866244
2025-01-03 11:05:00	0.962649	0.962671	12.6492734	11.6866244
2025-01-03 11:10:00	0.962649	0.9626673	12.6492734	11.6866244
2025-01-03 11:15:00	0.962672	0.9626678	12.6492964	11.6866244
2025-01-03 11:20:00	0.962722	0.9626705	12.6493464	11.6866244
2025-01-03 11:25:00	0.962667	0.9626696	12.6492914	11.6866244
2025-01-03 11:30:00	0.962667	0.9626691	12.6492914	11.6866244
2025-01-03 11:35:00	0.96269	0.9626718	12.6493144	11.6866244
2025-01-03 11:40:00	0.962708	0.9626745	12.6493324	11.6866244
2025-01-03 11:45:00	0.962713	0.9626791	12.6493374	11.6866244
2025-01-03 11:50:00	0.962686	0.9626823	12.6493104	11.6866244
2025-01-03 11:55:00	0.962672	0.9626846	12.6492964	11.6866244
2025-01-03 12:00:00	0.962695	0.9626892	12.6493194	11.6866244
2025-01-03 12:05:00	0.962979	0.9627199	12.6496034	11.6866244
2025-01-03 12:10:00	0.962667	0.9627144	12.6492914	11.6866244
2025-01-03 12:15:00	0.96269	0.9627167	12.6493144	11.6866244
2025-01-03 12:20:00	0.962672	0.9627172	12.6492964	11.6866244
2025-01-03 12:25:00	0.962695	0.9627177	12.6493194	11.6866244
2025-01-03 12:30:00	0.962713	0.9627182	12.6493374	11.6866244
2025-01-03 12:35:00	0.962654	0.9627123	12.6492784	11.6866244
2025-01-03 12:40:00	0.962979	0.9627416	12.6496034	11.6866244
2025-01-03 12:45:00	0.962672	0.9627416	12.6492964	11.6866244
2025-01-03 12:50:00	0.962722	0.9627443	12.6493464	11.6866244
2025-01-03 12:55:00	0.962695	0.9627159	12.6493194	11.6866244
2025-01-03 13:00:00	0.962676	0.9627168	12.6493004	11.6866244
2025-01-03 13:05:00	0.96269	0.9627168	12.6493144	11.6866244
2025-01-03 13:10:00	0.962672	0.9627168	12.6492964	11.6866244
2025-01-03 13:15:00	0.962966	0.9627439	12.6495904	11.6866244
2025-01-03 13:20:00	0.96302	0.9627746	12.6496444	11.6866244
2025-01-03 13:25:00	0.962722	0.9627814	12.6493464	11.6866244
2025-01-03 13:30:00	0.962695	0.962753	12.6493194	11.6866244
2025-01-03 13:35:00	0.962676	0.9627534	12.6493004	11.6866244
2025-01-03 13:40:00	0.962667	0.9627479	12.6492914	11.6866244
2025-01-03 13:45:00	0.962631	0.9627415	12.6492554	11.6866244
2025-01-03 13:50:00	0.962636	0.9627375	12.6492604	11.6866244
2025-01-03 13:55:00	0.962609	0.9627294	12.6492334	11.6866244
2025-01-03 14:00:00	0.962627	0.9627249	12.6492514	11.6866244
2025-01-03 14:05:00	0.962695	0.9626978	12.6493194	11.6866244
2025-01-03 14:10:00	0.962708	0.9626666	12.6493324	11.6866244
2025-01-03 14:15:00	0.962686	0.962663	12.6493104	11.6866244
2025-01-03 14:20:00	0.962672	0.9626607	12.6492964	11.6866244
2025-01-03 14:25:00	0.962722	0.9626653	12.6493464	11.6866244
2025-01-03 14:30:00	0.962695	0.9626681	12.6493194	11.6866244
2025-01-03 14:35:00	0.962676	0.9626726	12.6493004	11.6866244
2025-01-03 14:40:00	0.962631	0.9626721	12.6492554	11.6866244
2025-01-03 14:45:00	0.962667	0.9626779	12.6492914	11.6866244
2025-01-03 14:50:00	0.962658	0.962681	12.6492824	11.6866244
2025-01-03 14:55:00	0.962654	0.9626769	12.6492784	11.6866244
2025-01-03 15:00:00	0.962686	0.9626747	12.6493104	11.6866244
2025-01-03 15:05:00	0.962667	0.9626728	12.6492914	11.6866244
2025-01-03 15:10:00	0.962686	0.9626742	12.6493104	11.6866244
2025-01-03 15:15:00	0.962699	0.9626719	12.6493234	11.6866244
2025-01-03 15:20:00	0.962713	0.9626737	12.6493374	11.6866244
2025-01-03 15:25:00	0.96269	0.9626751	12.6493144	11.6866244
2025-01-03 15:30:00	0.962731	0.9626851	12.6493554	11.6866244
2025-01-03 15:35:00	0.962758	0.9626942	12.6493824	11.6866244
2025-01-03 15:40:00	0.962717	0.9627001	12.6493414	11.6866244
2025-01-03 15:45:00	0.962726	0.9627073	12.6493504	11.6866244
2025-01-03 15:50:00	0.962663	0.962705	12.6492874	11.6866244
2025-01-03 15:55:00	0.962658	0.9627041	12.6492824	11.6866244
2025-01-03 16:00:00	0.962654	0.9627009	12.6492784	11.6866244
2025-01-03 16:05:00	0.962591	0.9626901	12.6492154	11.6866244
2025-01-03 16:10:00	0.962667	0.9626855	12.6492914	11.6866244
2025-01-03 16:15:00	0.962658	0.9626823	12.6492824	11.6866244
2025-01-03 16:20:00	0.962654	0.9626746	12.6492784	11.6866244
2025-01-03 16:25:00	0.962649	0.9626637	12.6492734	11.6866244
2025-01-03 16:30:00	0.962649	0.9626569	12.6492734	11.6866244
2025-01-03 16:35:00	0.962681	0.9626524	12.6493054	11.6866244
2025-01-03 16:40:00	0.962667	0.9626528	12.6492914	11.6866244
2025-01-03 16:45:00	0.962631	0.9626501	12.6492554	11.6866244
2025-01-03 16:50:00	0.962636	0.9626483	12.6492604	11.6866244
2025-01-03 16:55:00	0.962672	0.9626564	12.6492964	11.6866244
2025-01-03 17:00:00	0.96269	0.9626587	12.6493144	11.6866244
2025-01-03 17:05:00	0.962672	0.9626601	12.6492964	11.6866244
2025-01-03 17:10:00	0.96269	0.9626637	12.6493144	11.6866244
2025-01-03 17:15:00	0.962672	0.962666	12.6492964	11.6866244
2025-01-03 17:20:00	0.962722	0.9626733	12.6493464	11.6866244
2025-01-03 17:25:00	0.962695	0.9626747	12.6493194	11.6866244
2025-01-03 17:30:00	0.962708	0.9626788	12.6493324	11.6866244
2025-01-03 17:35:00	0.962717	0.9626874	12.6493414	11.6866244
2025-01-03 17:40:00	0.962695	0.9626933	12.6493194	11.6866244
2025-01-03 17:45:00	0.96264	0.9626901	12.6492644	11.6866244
2025-01-03 17:50:00	0.962618	0.9626829	12.6492424	11.6866244
2025-01-03 17:55:00	0.962627	0.9626784	12.6492514	11.6866244
2025-01-03 18:00:00	0.962631	0.9626725	12.6492554	11.6866244
2025-01-03 18:05:00	0.962636	0.9626689	12.6492604	11.6866244
2025-01-03 18:10:00	0.962667	0.9626634	12.6492914	11.6866244
2025-01-03 18:15:00	0.962355	0.9626294	12.6489794	11.6866244
2025-01-03 18:20:00	0.962654	0.962624	12.6492784	11.6866244
2025-01-03 18:25:00	0.962315	0.9625838	12.6489394	11.6866244
2025-01-03 18:30:00	0.96236	0.9625503	12.6489844	11.6866244
2025-01-03 18:35:00	0.962414	0.9625277	12.6490384	11.6866244
2025-01-03 18:40:00	0.962419	0.9625078	12.6490434	11.6866244
2025-01-03 18:45:00	0.962423	0.9624874	12.6490474	11.6866244
2025-01-03 18:50:00	0.962369	0.9624612	12.6489934	11.6866244
2025-01-03 18:55:00	0.962722	0.9624698	12.6493464	11.6866244
2025-01-03 19:00:00	0.962391	0.9624422	12.6490154	11.6866244
2025-01-03 19:05:00	0.962401	0.9624468	12.6490254	11.6866244
2025-01-03 19:10:00	0.962346	0.962416	12.6489704	11.6866244
2025-01-03 19:15:00	0.962378	0.9624223	12.6490024	11.6866244
2025-01-03 19:20:00	0.962364	0.9624227	12.6489884	11.6866244
2025-01-03 19:25:00	0.962355	0.9624168	12.6489794	11.6866244
2025-01-03 19:30:00	0.962319	0.9624068	12.6489434	11.6866244
2025-01-03 19:35:00	0.962328	0.9623973	12.6489524	11.6866244
2025-01-03 19:40:00	0.962333	0.9623937	12.6489574	11.6866244
2025-01-03 19:45:00	0.962337	0.9623552	12.6489614	11.6866244
2025-01-03 19:50:00	0.962364	0.9623525	12.6489884	11.6866244
2025-01-03 19:55:00	0.962355	0.9623479	12.6489794	11.6866244
2025-01-03 20:00:00	0.962681	0.9623814	12.6493054	11.6866244
2025-01-03 20:05:00	0.962364	0.96238	12.6489884	11.6866244
2025-01-03 20:10:00	0.962355	0.9623791	12.6489794	11.6866244
2025-01-03 20:15:00	0.962382	0.9623818	12.6490064	11.6866244
2025-01-03 20:20:00	0.962369	0.9623868	12.6489934	11.6866244
2025-01-03 20:25:00	0.962391	0.9623931	12.6490154	11.6866244
2025-01-03 20:30:00	0.96241	0.9624008	12.6490344	11.6866244
2025-01-03 20:35:00	0.96241	0.9624081	12.6490344	11.6866244
2025-01-03 20:40:00	0.962387	0.9624104	12.6490114	11.6866244
2025-01-03 20:45:00	0.962396	0.9624145	12.6490204	11.6866244
2025-01-03 20:50:00	0.962378	0.9623842	12.6490024	11.6866244
2025-01-03 20:55:00	0.962364	0.9623842	12.6489884	11.6866244
2025-01-03 21:00:00	0.962391	0.9623878	12.6490154	11.6866244
2025-01-03 21:05:00	0.962373	0.9623869	12.6489974	11.6866244
2025-01-03 21:10:00	0.962061	0.9623561	12.6486854	11.6866244
2025-01-03 21:15:00	0.962382	0.9623552	12.6490064	11.6866244
2025-01-03 21:20:00	0.962401	0.9623543	12.6490254	11.6866244
2025-01-03 21:25:00	0.962079	0.9623212	12.6487034	11.6866244
2025-01-03 21:30:00	0.962097	0.9622922	12.6487214	11.6866244
2025-01-03 21:35:00	0.962378	0.9622904	12.6490024	11.6866244
2025-01-03 21:40:00	0.962391	0.9622917	12.6490154	11.6866244
2025-01-03 21:45:00	0.96207	0.9622623	12.6486944	11.6866244
2025-01-03 21:50:00	0.962093	0.9622325	12.6487174	11.6866244
2025-01-03 21:55:00	0.962378	0.962233	12.6490024	11.6866244
2025-01-03 22:00:00	0.962364	0.9622633	12.6489884	11.6866244
2025-01-03 22:05:00	0.962387	0.9622638	12.6490114	11.6866244
2025-01-03 22:10:00	0.962401	0.9622638	12.6490254	11.6866244
2025-01-03 22:15:00	0.962437	0.9622996	12.6490614	11.6866244
2025-01-03 22:20:00	0.962464	0.9623363	12.6490884	11.6866244
2025-01-03 22:25:00	0.962446	0.9623431	12.6490704	11.6866244
2025-01-03 22:30:00	0.96241	0.962345	12.6490344	11.6866244
2025-01-03 22:35:00	0.962419	0.9623799	12.6490434	11.6866244
2025-01-03 22:40:00	0.962116	0.9623822	12.6487404	11.6866244
2025-01-03 22:45:00	0.962423	0.9623867	12.6490474	11.6866244
2025-01-03 22:50:00	0.962093	0.9623596	12.6487174	11.6866244
2025-01-03 22:55:00	0.962373	0.9623582	12.6489974	11.6866244
2025-01-03 23:00:00	0.962061	0.9623242	12.6486854	11.6866244
2025-01-03 23:05:00	0.962088	0.9622893	12.6487124	11.6866244
2025-01-03 23:10:00	0.962364	0.9622793	12.6489884	11.6866244
2025-01-03 23:15:00	0.962079	0.9622426	12.6487034	11.6866244
2025-01-03 23:20:00	0.962396	0.9622412	12.6490204	11.6866244
2025-01-03 23:25:00	0.962075	0.9622068	12.6486994	11.6866244
2025-01-03 23:30:00	0.962306	0.9622258	12.6489304	11.6866244
2025-01-03 23:35:00	0.962043	0.9621878	12.6486674	11.6866244
2025-01-03 23:40:00	0.962034	0.9621819	12.6486584	11.6866244
2025-01-03 23:45:00	0.962061	0.9621507	12.6486854	11.6866244
2025-01-03 23:50:00	0.962057	0.9621503	12.6486814	11.6866244
2025-01-03 23:55:00	0.962048	0.9621463	12.6486724	11.6866244
2025-01-04 00:00:00	0.962021	0.962112	12.6486454	11.6866244
2025-01-04 00:05:00	0.96203	0.9621071	12.6486544	11.6866244
2025-01-04 00:10:00	0.962057	0.9620732	12.6486814	11.6866244
2025-01-04 00:15:00	0.962079	0.9620736	12.6487034	11.6866244
2025-01-04 00:20:00	0.96207	0.96205	12.6486944	11.6866244
2025-01-04 00:25:00	0.962061	0.9620518	12.6486854	11.6866244
2025-01-04 00:30:00	0.962052	0.9620536	12.6486764	11.6866244
2025-01-04 00:35:00	0.962107	0.9620582	12.6487314	11.6866244
2025-01-04 00:40:00	0.962111	0.9620636	12.6487354	11.6866244
2025-01-04 00:45:00	0.962084	0.9620672	12.6487084	11.6866244
2025-01-04 00:50:00	0.96207	0.9620721	12.6486944	11.6866244
2025-01-04 00:55:00	0.962057	0.9620748	12.6486814	11.6866244
2025-01-04 01:00:00	0.962079	0.962077	12.6487034	11.6866244
2025-01-04 01:05:00	0.962066	0.9620757	12.6486904	11.6866244
2025-01-04 01:10:00	0.962084	0.9620771	12.6487084	11.6866244
2025-01-04 01:15:00	0.962066	0.9620776	12.6486904	11.6866244
2025-01-04 01:20:00	0.962088	0.9620812	12.6487124	11.6866244
2025-01-04 01:25:00	0.962097	0.9620802	12.6487214	11.6866244
2025-01-04 01:30:00	0.962138	0.9620829	12.6487624	11.6866244
2025-01-04 01:35:00	0.962129	0.9620874	12.6487534	11.6866244
2025-01-04 01:40:00	0.961822	0.9620626	12.6484464	11.6866244
2025-01-04 01:45:00	0.962093	0.9620662	12.6487174	11.6866244
2025-01-04 01:50:00	0.962107	0.962069	12.6487314	11.6866244
2025-01-04 01:55:00	0.96184	0.9620464	12.6484644	11.6866244
2025-01-04 02:00:00	0.962079	0.9620459	12.6487034	11.6866244
2025-01-04 02:05:00	0.962097	0.962049	12.6487214	11.6866244
2025-01-04 02:10:00	0.962102	0.9620504	12.6487264	11.6866244
2025-01-04 02:15:00	0.962079	0.9620486	12.6487034	11.6866244
2025-01-04 02:20:00	0.961794	0.9620142	12.6484184	11.6866244
2025-01-04 02:25:00	0.962079	0.9620092	12.6487034	11.6866244
2025-01-04 02:30:00	0.962066	0.9620336	12.6486904	11.6866244
2025-01-04 02:35:00	0.962057	0.96203	12.6486814	11.6866244
2025-01-04 02:40:00	0.962084	0.9620277	12.6487084	11.6866244
2025-01-04 02:45:00	0.962066	0.9620503	12.6486904	11.6866244
2025-01-04 02:50:00	0.962084	0.9620508	12.6487084	11.6866244
2025-01-04 02:55:00	0.962129	0.962054	12.6487534	11.6866244
2025-01-04 03:00:00	0.961794	0.9620232	12.6484184	11.6866244
2025-01-04 03:05:00	0.961772	0.9619925	12.6483964	11.6866244
2025-01-04 03:10:00	0.961763	0.9619894	12.6483874	11.6866244
2025-01-04 03:15:00	0.961754	0.9619569	12.6483784	11.6866244
2025-01-04 03:20:00	0.961772	0.9619275	12.6483964	11.6866244
2025-01-04 03:25:00	0.961754	0.9618972	12.6483784	11.6866244
2025-01-04 03:30:00	0.961776	0.9618664	12.6484004	11.6866244
2025-01-04 03:35:00	0.961763	0.9618361	12.6483874	11.6866244
2025-01-04 03:40:00	0.961754	0.9618031	12.6483784	11.6866244
2025-01-04 03:45:00	0.961749	0.9617651	12.6483734	11.6866244
2025-01-04 03:50:00	0.961776	0.9617633	12.6484004	11.6866244
2025-01-04 03:55:00	0.961763	0.9617624	12.6483874	11.6866244
2025-01-04 04:00:00	0.961754	0.9617615	12.6483784	11.6866244
2025-01-04 04:05:00	0.961446	0.9617307	12.6480704	11.6866244
2025-01-04 04:10:00	0.96141	0.9616945	12.6480344	11.6866244
2025-01-04 04:15:00	0.961749	0.961694	12.6483734	11.6866244
2025-01-04 04:20:00	0.961469	0.9616633	12.6480934	11.6866244
2025-01-04 04:25:00	0.961785	0.9616655	12.6484094	11.6866244
2025-01-04 04:30:00	0.961794	0.9616695	12.6484184	11.6866244
2025-01-04 04:35:00	0.961799	0.9616745	12.6484234	11.6866244
2025-01-04 04:40:00	0.961812	0.9616781	12.6484364	11.6866244
2025-01-04 04:45:00	0.961817	0.9616835	12.6484414	11.6866244
2025-01-04 04:50:00	0.961817	0.9616898	12.6484414	11.6866244
2025-01-04 04:55:00	0.961487	0.9616939	12.6481114	11.6866244
2025-01-04 05:00:00	0.961803	0.9617332	12.6484274	11.6866244
2025-01-04 05:05:00	0.961478	0.9617061	12.6481024	11.6866244
2025-01-04 05:10:00	0.961763	0.9617355	12.6483874	11.6866244
2025-01-04 05:15:00	0.961487	0.9617057	12.6481114	11.6866244
2025-01-04 05:20:00	0.961469	0.9616732	12.6480934	11.6866244
2025-01-04 05:25:00	0.961455	0.9616388	12.6480794	11.6866244
2025-01-04 05:30:00	0.961473	0.9616049	12.6480974	11.6866244
2025-01-04 05:35:00	0.96146	0.9615692	12.6480844	11.6866244
2025-01-04 05:40:00	0.961487	0.9615362	12.6481114	11.6866244
2025-01-04 05:45:00	0.961469	0.9615344	12.6480934	11.6866244
2025-01-04 05:50:00	0.961482	0.9615023	12.6481064	11.6866244
2025-01-04 05:55:00	0.9615	0.9615045	12.6481244	11.6866244
2025-01-04 06:00:00	0.961473	0.9614755	12.6480974	11.6866244
2025-01-04 06:05:00	0.96146	0.9614728	12.6480844	11.6866244
2025-01-04 06:10:00	0.961509	0.9614768	12.6481334	11.6866244
2025-01-04 06:15:00	0.961482	0.9614795	12.6481064	11.6866244
2025-01-04 06:20:00	0.961469	0.9614791	12.6480934	11.6866244
2025-01-04 06:25:00	0.961455	0.9614786	12.6480794	11.6866244
2025-01-04 06:30:00	0.961451	0.961475	12.6480754	11.6866244
2025-01-04 06:35:00	0.961469	0.961475	12.6480934	11.6866244
2025-01-04 06:40:00	0.96146	0.9614728	12.6480844	11.6866244
2025-01-04 06:45:00	0.961478	0.9614706	12.6481024	11.6866244
2025-01-04 06:50:00	0.96146	0.9614693	12.6480844	11.6866244
2025-01-04 06:55:00	0.961451	0.9614684	12.6480754	11.6866244
2025-01-04 07:00:00	0.961446	0.9614621	12.6480704	11.6866244
2025-01-04 07:05:00	0.961473	0.9614612	12.6480974	11.6866244
2025-01-04 07:10:00	0.961496	0.9614639	12.6481204	11.6866244
2025-01-04 07:15:00	0.961442	0.9614626	12.6480664	11.6866244
2025-01-04 07:20:00	0.961437	0.9614612	12.6480614	11.6866244
2025-01-04 07:25:00	0.961464	0.9614607	12.6480884	11.6866244
2025-01-04 07:30:00	0.961455	0.9614602	12.6480794	11.6866244
2025-01-04 07:35:00	0.961505	0.9614629	12.6481294	11.6866244
2025-01-04 07:40:00	0.961514	0.9614683	12.6481384	11.6866244
2025-01-04 07:45:00	0.961243	0.9614475	12.6478674	11.6866244
2025-01-04 07:50:00	0.961532	0.9614561	12.6481564	11.6866244
2025-01-04 07:55:00	0.961229	0.9614317	12.6478534	11.6866244
2025-01-04 08:00:00	0.961528	0.9614349	12.6481524	11.6866244
2025-01-04 08:05:00	0.961193	0.96141	12.6478174	11.6866244
2025-01-04 08:10:00	0.961482	0.9614145	12.6481064	11.6866244
2025-01-04 08:15:00	0.961161	0.9613842	12.6477854	11.6866244
2025-01-04 08:20:00	0.961152	0.9613539	12.6477764	11.6866244
2025-01-04 08:25:00	0.96117	0.9613204	12.6477944	11.6866244
2025-01-04 08:30:00	0.961188	0.9612878	12.6478124	11.6866244
2025-01-04 08:35:00	0.96117	0.9612805	12.6477944	11.6866244
2025-01-04 08:40:00	0.961157	0.961243	12.6477814	11.6866244
2025-01-04 08:45:00	0.961206	0.9612407	12.6478304	11.6866244
2025-01-04 08:50:00	0.961215	0.9612094	12.6478394	11.6866244
2025-01-04 08:55:00	0.961184	0.9612085	12.6478084	11.6866244
2025-01-04 09:00:00	0.96084	0.9611443	12.6474644	11.6866244
2025-01-04 09:05:00	0.961139	0.9611421	12.6477634	11.6866244
2025-01-04 09:10:00	0.961134	0.9611403	12.6477584	11.6866244
2025-01-04 09:15:00	0.961134	0.9611367	12.6477584	11.6866244
2025-01-04 09:20:00	0.961134	0.9611313	12.6477584	11.6866244
2025-01-04 09:25:00	0.961161	0.9611304	12.6477854	11.6866244
2025-01-04 09:30:00	0.961152	0.9611299	12.6477764	11.6866244
2025-01-04 09:35:00	0.961202	0.9611295	12.6478264	11.6866244
2025-01-04 09:40:00	0.961179	0.9611259	12.6478034	11.6866244
2025-01-04 09:45:00	0.961161	0.9611236	12.6477854	11.6866244
2025-01-04 09:50:00	0.961179	0.9611575	12.6478034	11.6866244
2025-01-04 09:55:00	0.961161	0.9611597	12.6477854	11.6866244
2025-01-04 10:00:00	0.961152	0.9611615	12.6477764	11.6866244
2025-01-04 10:05:00	0.96117	0.9611651	12.6477944	11.6866244
2025-01-04 10:10:00	0.961184	0.9611701	12.6478084	11.6866244
2025-01-04 10:15:00	0.96117	0.961171	12.6477944	11.6866244
2025-01-04 10:20:00	0.961157	0.9611715	12.6477814	11.6866244
2025-01-04 10:25:00	0.961184	0.9611697	12.6478084	11.6866244
2025-01-04 10:30:00	0.961166	0.9611684	12.6477904	11.6866244
2025-01-04 10:35:00	0.961179	0.9611702	12.6478034	11.6866244
2025-01-04 10:40:00	0.961161	0.9611684	12.6477854	11.6866244
2025-01-04 10:45:00	0.961455	0.9611978	12.6480794	11.6866244
2025-01-04 10:50:00	0.96117	0.9611996	12.6477944	11.6866244
2025-01-04 10:55:00	0.961157	0.9611983	12.6477814	11.6866244
2025-01-04 11:00:00	0.961125	0.9611924	12.6477494	11.6866244
2025-01-04 11:05:00	0.961152	0.9611906	12.6477764	11.6866244
2025-01-04 11:10:00	0.961148	0.9611897	12.6477724	11.6866244
2025-01-04 11:15:00	0.961143	0.9611856	12.6477674	11.6866244
2025-01-04 11:20:00	0.961442	0.9612132	12.6480664	11.6866244
2025-01-04 11:25:00	0.961437	0.961239	12.6480614	11.6866244
2025-01-04 11:30:00	0.961464	0.9612693	12.6480884	11.6866244
2025-01-04 11:35:00	0.961455	0.9612693	12.6480794	11.6866244
2025-01-04 11:40:00	0.961179	0.9612702	12.6478034	11.6866244
2025-01-04 11:45:00	0.961161	0.9612706	12.6477854	11.6866244
2025-01-04 11:50:00	0.961184	0.9612765	12.6478084	11.6866244
2025-01-04 11:55:00	0.961496	0.9613109	12.6481204	11.6866244
2025-01-04 12:00:00	0.961505	0.9613466	12.6481294	11.6866244
2025-01-04 12:05:00	0.961505	0.9613828	12.6481294	11.6866244
2025-01-04 12:10:00	0.961482	0.9613868	12.6481064	11.6866244
2025-01-04 12:15:00	0.961523	0.9613954	12.6481474	11.6866244
2025-01-04 12:20:00	0.961491	0.9613981	12.6481154	11.6866244
2025-01-04 12:25:00	0.961473	0.9613999	12.6480974	11.6866244
2025-01-04 12:30:00	0.96146	0.961428	12.6480844	11.6866244
2025-01-04 12:35:00	0.961482	0.9614601	12.6481064	11.6866244
2025-01-04 12:40:00	0.961464	0.9614881	12.6480884	11.6866244
2025-01-04 12:45:00	0.961455	0.961484	12.6480794	11.6866244
2025-01-04 12:50:00	0.961505	0.961484	12.6481294	11.6866244
2025-01-04 12:55:00	0.961482	0.9614817	12.6481064	11.6866244
2025-01-04 13:00:00	0.961464	0.9614799	12.6480884	11.6866244
2025-01-04 13:05:00	0.961455	0.9614731	12.6480794	11.6866244
2025-01-04 13:10:00	0.961505	0.9614745	12.6481294	11.6866244
2025-01-04 13:15:00	0.961482	0.9614754	12.6481064	11.6866244
2025-01-04 13:20:00	0.961464	0.9614758	12.6480884	11.6866244
2025-01-04 13:25:00	0.961179	0.9614455	12.6478034	11.6866244
2025-01-04 13:30:00	0.961464	0.9614455	12.6480884	11.6866244
2025-01-04 13:35:00	0.961455	0.9614455	12.6480794	11.6866244
2025-01-04 13:40:00	0.961473	0.9614423	12.6480974	11.6866244
2025-01-04 13:45:00	0.96146	0.9614401	12.6480844	11.6866244
2025-01-04 13:50:00	0.961478	0.9614415	12.6481024	11.6866244
2025-01-04 13:55:00	0.961496	0.9614456	12.6481204	11.6866244
2025-01-04 14:00:00	0.961505	0.9614456	12.6481294	11.6866244
2025-01-04 14:05:00	0.961514	0.9614488	12.6481384	11.6866244
2025-01-04 14:10:00	0.961243	0.9614267	12.6478674	11.6866244
2025-01-04 14:15:00	0.961505	0.9614593	12.6481294	11.6866244
2025-01-04 14:20:00	0.961179	0.9614308	12.6478034	11.6866244
2025-01-04 14:25:00	0.961491	0.9614344	12.6481154	11.6866244
2025-01-04 14:30:00	0.961469	0.961434	12.6480934	11.6866244
2025-01-04 14:35:00	0.96146	0.961434	12.6480844	11.6866244
2025-01-04 14:40:00	0.961451	0.9614313	12.6480754	11.6866244
2025-01-04 14:45:00	0.961446	0.9614263	12.6480704	11.6866244
2025-01-04 14:50:00	0.961442	0.96142	12.6480664	11.6866244
2025-01-04 14:55:00	0.961197	0.9613883	12.6478214	11.6866244
2025-01-04 15:00:00	0.961478	0.9614118	12.6481024	11.6866244
2025-01-04 15:05:00	0.96146	0.9614073	12.6480844	11.6866244
2025-01-04 15:10:00	0.961451	0.9614345	12.6480754	11.6866244
2025-01-04 15:15:00	0.961505	0.9614359	12.6481294	11.6866244
2025-01-04 15:20:00	0.961541	0.9614431	12.6481654	11.6866244
2025-01-04 15:25:00	0.961528	0.9614499	12.6481524	11.6866244
2025-01-04 15:30:00	0.961496	0.9614544	12.6481204	11.6866244
2025-01-04 15:35:00	0.96117	0.9614268	12.6477944	11.6866244
2025-01-04 15:40:00	0.961487	0.9614313	12.6481114	11.6866244
2025-01-04 15:45:00	0.961193	0.9614309	12.6478174	11.6866244
2025-01-04 15:50:00	0.961229	0.961406	12.6478534	11.6866244
2025-01-04 15:55:00	0.961555	0.9614155	12.6481794	11.6866244
2025-01-04 16:00:00	0.961243	0.9613947	12.6478674	11.6866244
2025-01-04 16:05:00	0.961505	0.9613947	12.6481294	11.6866244
2025-01-04 16:10:00	0.961179	0.9613585	12.6478034	11.6866244
2025-01-04 16:15:00	0.961188	0.9613245	12.6478124	11.6866244
2025-01-04 16:20:00	0.961202	0.9612951	12.6478264	11.6866244
2025-01-04 16:25:00	0.961175	0.9612956	12.6477994	11.6866244
2025-01-04 16:30:00	0.961161	0.961263	12.6477854	11.6866244
2025-01-04 16:35:00	0.961184	0.9612621	12.6478084	11.6866244
2025-01-04 16:40:00	0.961139	0.9612531	12.6477634	11.6866244
2025-01-04 16:45:00	0.961139	0.9612115	12.6477634	11.6866244
2025-01-04 16:50:00	0.961161	0.9612033	12.6477854	11.6866244
2025-01-04 16:55:00	0.961184	0.9611712	12.6478084	11.6866244
2025-01-04 17:00:00	0.961139	0.9611672	12.6477634	11.6866244
2025-01-04 17:05:00	0.961139	0.9611623	12.6477634	11.6866244
2025-01-04 17:10:00	0.961134	0.9611555	12.6477584	11.6866244
2025-01-04 17:15:00	0.961161	0.9611541	12.6477854	11.6866244
2025-01-04 17:20:00	0.960849	0.9611229	12.6474734	11.6866244
2025-01-04 17:25:00	0.960845	0.961089	12.6474694	11.6866244
2025-01-04 17:30:00	0.961166	0.9610917	12.6477904	11.6866244
2025-01-04 17:35:00	0.960885	0.9610663	12.6475094	11.6866244
2025-01-04 17:40:00	0.96117	0.9610672	12.6477944	11.6866244
2025-01-04 17:45:00	0.960854	0.9610342	12.6474784	11.6866244
2025-01-04 17:50:00	0.960881	0.9610084	12.6475054	11.6866244
2025-01-04 17:55:00	0.960863	0.9609808	12.6474874	11.6866244
2025-01-04 18:00:00	0.961152	0.9609826	12.6477764	11.6866244
2025-01-04 18:05:00	0.960845	0.960951	12.6474694	11.6866244
2025-01-04 18:10:00	0.96084	0.9609501	12.6474644	11.6866244
2025-01-04 18:15:00	0.960894	0.960955	12.6475184	11.6866244
2025-01-04 18:20:00	0.960903	0.9609287	12.6475274	11.6866244
2025-01-04 18:25:00	0.960881	0.9609283	12.6475054	11.6866244
2025-01-04 18:30:00	0.96089	0.9609003	12.6475144	11.6866244
2025-01-04 18:35:00	0.960894	0.9609043	12.6475184	11.6866244
2025-01-04 18:40:00	0.960899	0.9609061	12.6475234	11.6866244
2025-01-04 18:45:00	0.960899	0.9609097	12.6475234	11.6866244
2025-01-04 18:50:00	0.960876	0.9608821	12.6475004	11.6866244
2025-01-04 18:55:00	0.960858	0.9608834	12.6474824	11.6866244
2025-01-04 19:00:00	0.960849	0.9608843	12.6474734	11.6866244
2025-01-04 19:05:00	0.960876	0.9608825	12.6475004	11.6866244
2025-01-04 19:10:00	0.960885	0.9608807	12.6475094	11.6866244
2025-01-04 19:15:00	0.960867	0.9608793	12.6474914	11.6866244
2025-01-04 19:20:00	0.960854	0.9608757	12.6474784	11.6866244
2025-01-04 19:25:00	0.960845	0.9608708	12.6474694	11.6866244
2025-01-04 19:30:00	0.960867	0.9608676	12.6474914	11.6866244
2025-01-04 19:35:00	0.960854	0.9608631	12.6474784	11.6866244
2025-01-04 19:40:00	0.960881	0.9608636	12.6475054	11.6866244
2025-01-04 19:45:00	0.960854	0.9608632	12.6474784	11.6866244
2025-01-04 19:50:00	0.960845	0.9608628	12.6474694	11.6866244
2025-01-04 19:55:00	0.960876	0.9608628	12.6475004	11.6866244
2025-01-04 20:00:00	0.960858	0.9608601	12.6474824	11.6866244
2025-01-04 20:05:00	0.960514	0.9608248	12.6471384	11.6866244
2025-01-04 20:10:00	0.960795	0.9608189	12.6474194	11.6866244
2025-01-04 20:15:00	0.960808	0.9608152	12.6474324	11.6866244
2025-01-04 20:20:00	0.960573	0.9607858	12.6471974	11.6866244
2025-01-04 20:25:00	0.960555	0.9607559	12.6471794	11.6866244
2025-01-04 20:30:00	0.960582	0.960726	12.6472064	11.6866244
2025-01-04 20:35:00	0.960863	0.9607269	12.6474874	11.6866244
2025-01-04 20:40:00	0.960578	0.9607002	12.6472024	11.6866244
2025-01-04 20:45:00	0.960591	0.9606717	12.6472154	11.6866244
2025-01-04 20:50:00	0.960569	0.9606428	12.6471934	11.6866244
2025-01-04 20:55:00	0.960225	0.9606139	12.6468494	11.6866244
2025-01-04 21:00:00	0.960528	0.9605872	12.6471524	11.6866244
2025-01-04 21:05:00	0.960528	0.9605592	12.6471524	11.6866244
2025-01-04 21:10:00	0.960528	0.9605547	12.6471524	11.6866244
2025-01-04 21:15:00	0.960225	0.9605217	12.6468494	11.6866244
2025-01-04 21:20:00	0.960528	0.9605163	12.6471524	11.6866244
2025-01-04 21:25:00	0.960528	0.9604828	12.6471524	11.6866244
2025-01-04 21:30:00	0.960528	0.9604778	12.6471524	11.6866244
2025-01-04 21:35:00	0.960193	0.960438	12.6468174	11.6866244
2025-01-04 21:40:00	0.96051	0.9604321	12.6471344	11.6866244
2025-01-04 21:45:00	0.960238	0.9604334	12.6468624	11.6866244
2025-01-04 21:50:00	0.960505	0.9604311	12.6471294	11.6866244
2025-01-04 21:55:00	0.960541	0.9604324	12.6471654	11.6866244
2025-01-04 22:00:00	0.960596	0.9604392	12.6472204	11.6866244
2025-01-04 22:05:00	0.96027	0.9604437	12.6468944	11.6866244
2025-01-04 22:10:00	0.960288	0.9604197	12.6469124	11.6866244
2025-01-04 22:15:00	0.960266	0.9603935	12.6468904	11.6866244
2025-01-04 22:20:00	0.960284	0.9603691	12.6469084	11.6866244
2025-01-04 22:25:00	0.960261	0.9603759	12.6468854	11.6866244
2025-01-04 22:30:00	0.960252	0.9603501	12.6468764	11.6866244
2025-01-04 22:35:00	0.960275	0.9603538	12.6468994	11.6866244
2025-01-04 22:40:00	0.960288	0.9603321	12.6469124	11.6866244
2025-01-04 22:45:00	0.960302	0.9603082	12.6469264	11.6866244
2025-01-04 22:50:00	0.960333	0.9602819	12.6469574	11.6866244
2025-01-04 22:55:00	0.960293	0.9602842	12.6469174	11.6866244
2025-01-04 23:00:00	0.960297	0.9602851	12.6469214	11.6866244
2025-01-04 23:05:00	0.96027	0.9602855	12.6468944	11.6866244
2025-01-04 23:10:00	0.960257	0.9602828	12.6468814	11.6866244
2025-01-04 23:15:00	0.960247	0.9602814	12.6468714	11.6866244
2025-01-04 23:20:00	0.960238	0.96028	12.6468624	11.6866244
2025-01-04 23:25:00	0.960293	0.9602818	12.6469174	11.6866244
2025-01-04 23:30:00	0.96027	0.96028	12.6468944	11.6866244
2025-01-04 23:35:00	0.960257	0.9602755	12.6468814	11.6866244
2025-01-04 23:40:00	0.960243	0.9602665	12.6468674	11.6866244
2025-01-04 23:45:00	0.960238	0.960261	12.6468624	11.6866244
2025-01-04 23:50:00	0.960243	0.9602556	12.6468674	11.6866244
2025-01-04 23:55:00	0.959908	0.9602194	12.6465324	11.6866244
2025-01-05 00:00:00	0.959944	0.9601881	12.6465684	11.6866244
2025-01-05 00:05:00	0.95994	0.9601574	12.6465644	11.6866244
2025-01-05 00:10:00	0.959958	0.9601294	12.6465824	11.6866244
2025-01-05 00:15:00	0.959949	0.960095	12.6465734	11.6866244
2025-01-05 00:20:00	0.95994	0.960062	12.6465644	11.6866244
2025-01-05 00:25:00	0.959935	0.9600298	12.6465594	11.6866244
2025-01-05 00:30:00	0.959962	0.9600017	12.6465864	11.6866244
2025-01-05 00:35:00	0.959949	0.9599728	12.6465734	11.6866244
2025-01-05 00:40:00	0.95994	0.9599425	12.6465644	11.6866244
2025-01-05 00:45:00	0.959935	0.9599452	12.6465594	11.6866244
2025-01-05 00:50:00	0.959958	0.9599466	12.6465824	11.6866244
2025-01-05 00:55:00	0.959976	0.9599502	12.6466004	11.6866244
2025-01-05 01:00:00	0.959985	0.9599529	12.6466094	11.6866244
2025-01-05 01:05:00	0.959994	0.9599574	12.6466184	11.6866244
2025-01-05 01:10:00	0.959972	0.9599606	12.6465964	11.6866244
2025-01-05 01:15:00	0.959953	0.9599624	12.6465774	11.6866244
2025-01-05 01:20:00	0.9597	0.9599362	12.6463244	11.6866244
2025-01-05 01:25:00	0.9597	0.9599113	12.6463244	11.6866244
2025-01-05 01:30:00	0.959673	0.9598846	12.6462974	11.6866244
2025-01-05 01:35:00	0.959687	0.9598598	12.6463114	11.6866244
2025-01-05 01:40:00	0.959723	0.9598363	12.6463474	11.6866244
2025-01-05 01:45:00	0.959687	0.9598074	12.6463114	11.6866244
2025-01-05 01:50:00	0.959664	0.9597753	12.6462884	11.6866244
2025-01-05 01:55:00	0.95965	0.9597409	12.6462744	11.6866244
2025-01-05 02:00:00	0.9597	0.9597137	12.6463244	11.6866244
2025-01-05 02:05:00	0.959705	0.9596889	12.6463294	11.6866244
2025-01-05 02:10:00	0.9597	0.9596889	12.6463244	11.6866244
2025-01-05 02:15:00	0.9597	0.9596889	12.6463244	11.6866244
2025-01-05 02:20:00	0.959673	0.9596889	12.6462974	11.6866244
2025-01-05 02:25:00	0.959655	0.9596857	12.6462794	11.6866244
2025-01-05 02:30:00	0.959614	0.9596748	12.6462384	11.6866244
2025-01-05 02:35:00	0.959619	0.959668	12.6462434	11.6866244
2025-01-05 02:40:00	0.95965	0.9596666	12.6462744	11.6866244
2025-01-05 02:45:00	0.959641	0.9596657	12.6462654	11.6866244
2025-01-05 02:50:00	0.959659	0.9596616	12.6462834	11.6866244
2025-01-05 02:55:00	0.959673	0.9596584	12.6462974	11.6866244
2025-01-05 03:00:00	0.959655	0.9596539	12.6462794	11.6866244
2025-01-05 03:05:00	0.959678	0.9596517	12.6463024	11.6866244
2025-01-05 03:10:00	0.959682	0.9596526	12.6463064	11.6866244
2025-01-05 03:15:00	0.959687	0.9596558	12.6463114	11.6866244
2025-01-05 03:20:00	0.959393	0.9596337	12.6460174	11.6866244
2025-01-05 03:25:00	0.959705	0.9596423	12.6463294	11.6866244
2025-01-05 03:30:00	0.959673	0.9596446	12.6462974	11.6866244
2025-01-05 03:35:00	0.959655	0.959646	12.6462794	11.6866244
2025-01-05 03:40:00	0.959678	0.9596479	12.6463024	11.6866244
2025-01-05 03:45:00	0.959655	0.9596461	12.6462794	11.6866244
2025-01-05 03:50:00	0.95961	0.9596416	12.6462344	11.6866244
2025-01-05 03:55:00	0.959311	0.9596049	12.6459354	11.6866244
2025-01-05 04:00:00	0.959284	0.9595651	12.6459084	11.6866244
2025-01-05 04:05:00	0.959632	0.9595596	12.6462564	11.6866244
2025-01-05 04:10:00	0.959659	0.9595862	12.6462834	11.6866244
2025-01-05 04:15:00	0.959646	0.9595803	12.6462704	11.6866244
2025-01-05 04:20:00	0.959637	0.9595767	12.6462614	11.6866244
2025-01-05 04:25:00	0.959365	0.9595477	12.6459894	11.6866244
2025-01-05 04:30:00	0.959379	0.9595178	12.6460034	11.6866244
2025-01-05 04:35:00	0.959659	0.9595182	12.6462834	11.6866244
2025-01-05 04:40:00	0.959343	0.9594915	12.6459674	11.6866244
2025-01-05 04:45:00	0.959338	0.9594942	12.6459624	11.6866244
2025-01-05 04:50:00	0.959329	0.9594987	12.6459534	11.6866244
2025-01-05 04:55:00	0.959325	0.959468	12.6459494	11.6866244
2025-01-05 05:00:00	0.959325	0.9594346	12.6459494	11.6866244
2025-01-05 05:05:00	0.959356	0.9594056	12.6459804	11.6866244
2025-01-05 05:10:00	0.959343	0.9593762	12.6459674	11.6866244
2025-01-05 05:15:00	0.959361	0.9593758	12.6459854	11.6866244
2025-01-05 05:20:00	0.959374	0.9593753	12.6459984	11.6866244
2025-01-05 05:25:00	0.959379	0.9593473	12.6460034	11.6866244
2025-01-05 05:30:00	0.959356	0.9593486	12.6459804	11.6866244
2025-01-05 05:35:00	0.959067	0.9593215	12.6456914	11.6866244
2025-01-05 05:40:00	0.959049	0.9592935	12.6456734	11.6866244
2025-01-05 05:45:00	0.959365	0.9592975	12.6459894	11.6866244
2025-01-05 05:50:00	0.959076	0.9592726	12.6457004	11.6866244
2025-01-05 05:55:00	0.959356	0.9592726	12.6459804	11.6866244
2025-01-05 06:00:00	0.959383	0.9592766	12.6460074	11.6866244
2025-01-05 06:05:00	0.959393	0.9592798	12.6460174	11.6866244
2025-01-05 06:10:00	0.959402	0.9592826	12.6460264	11.6866244
2025-01-05 06:15:00	0.95937	0.9592817	12.6459944	11.6866244
2025-01-05 06:20:00	0.959383	0.9592844	12.6460074	11.6866244
2025-01-05 06:25:00	0.95942	0.9593197	12.6460444	11.6866244
2025-01-05 06:30:00	0.959108	0.9593256	12.6457324	11.6866244
2025-01-05 06:35:00	0.959406	0.9593297	12.6460304	11.6866244
2025-01-05 06:40:00	0.95913	0.9593351	12.6457544	11.6866244
2025-01-05 06:45:00	0.959424	0.9593419	12.6460484	11.6866244
2025-01-05 06:50:00	0.95942	0.9593456	12.6460444	11.6866244
2025-01-05 06:55:00	0.95908	0.9593143	12.6457044	11.6866244
2025-01-05 07:00:00	0.959058	0.9592799	12.6456824	11.6866244
2025-01-05 07:05:00	0.959374	0.9592803	12.6459984	11.6866244
2025-01-05 07:10:00	0.959388	0.9592808	12.6460124	11.6866244
2025-01-05 07:15:00	0.959329	0.9592717	12.6459534	11.6866244
2025-01-05 07:20:00	0.959058	0.9592667	12.6456824	11.6866244
2025-01-05 07:25:00	0.95937	0.9592631	12.6459944	11.6866244
2025-01-05 07:30:00	0.959049	0.959255	12.6456734	11.6866244
2025-01-05 07:35:00	0.959071	0.9592197	12.6456954	11.6866244
2025-01-05 07:40:00	0.959053	0.959183	12.6456774	11.6866244
2025-01-05 07:45:00	0.959067	0.9591817	12.6456914	11.6866244
2025-01-05 07:50:00	0.959049	0.9591808	12.6456734	11.6866244
2025-01-05 07:55:00	0.959062	0.9591496	12.6456864	11.6866244
2025-01-05 08:00:00	0.959347	0.9591455	12.6459714	11.6866244
2025-01-05 08:05:00	0.959071	0.9591197	12.6456954	11.6866244
2025-01-05 08:10:00	0.959352	0.9591491	12.6459764	11.6866244
2025-01-05 08:15:00	0.959343	0.9591464	12.6459674	11.6866244
2025-01-05 08:20:00	0.959058	0.9591473	12.6456824	11.6866244
2025-01-05 08:25:00	0.959044	0.9591446	12.6456684	11.6866244
2025-01-05 08:30:00	0.959094	0.9591487	12.6457184	11.6866244
2025-01-05 08:35:00	0.959035	0.9591455	12.6456594	11.6866244
2025-01-05 08:40:00	0.959026	0.9591432	12.6456504	11.6866244
2025-01-05 08:45:00	0.959352	0.9591722	12.6459764	11.6866244
2025-01-05 08:50:00	0.95904	0.9591415	12.6456644	11.6866244
2025-01-05 08:55:00	0.959058	0.9591402	12.6456824	11.6866244
2025-01-05 09:00:00	0.959044	0.9591094	12.6456684	11.6866244
2025-01-05 09:05:00	0.959338	0.9591089	12.6459624	11.6866244
2025-01-05 09:10:00	0.95909	0.9591121	12.6457144	11.6866244
2025-01-05 09:15:00	0.959365	0.9591442	12.6459894	11.6866244
2025-01-05 09:20:00	0.95908	0.9591428	12.6457044	11.6866244
2025-01-05 09:25:00	0.959085	0.9591478	12.6457094	11.6866244
2025-01-05 09:30:00	0.959085	0.9591537	12.6457094	11.6866244
2025-01-05 09:35:00	0.959062	0.9591247	12.6456864	11.6866244
2025-01-05 09:40:00	0.959044	0.9591251	12.6456684	11.6866244
2025-01-05 09:45:00	0.959338	0.9591531	12.6459624	11.6866244
2025-01-05 09:50:00	0.959334	0.9591821	12.6459584	11.6866244
2025-01-05 09:55:00	0.959361	0.9591844	12.6459854	11.6866244
2025-01-05 10:00:00	0.959347	0.9592101	12.6459714	11.6866244
2025-01-05 10:05:00	0.959361	0.9592097	12.6459854	11.6866244
2025-01-05 10:10:00	0.959347	0.9592364	12.6459714	11.6866244
2025-01-05 10:15:00	0.959397	0.9592676	12.6460214	11.6866244
2025-01-05 10:20:00	0.959397	0.9592988	12.6460214	11.6866244
2025-01-05 10:25:00	0.959343	0.9593269	12.6459674	11.6866244
2025-01-05 10:30:00	0.959062	0.9593287	12.6456864	11.6866244
2025-01-05 10:35:00	0.959383	0.9593332	12.6460074	11.6866244
2025-01-05 10:40:00	0.959361	0.9593359	12.6459854	11.6866244
2025-01-05 10:45:00	0.959044	0.9593042	12.6456684	11.6866244
2025-01-05 10:50:00	0.959338	0.9593033	12.6459624	11.6866244
2025-01-05 10:55:00	0.959365	0.9593037	12.6459894	11.6866244
2025-01-05 11:00:00	0.959374	0.9593064	12.6459984	11.6866244
2025-01-05 11:05:00	0.959112	0.9592779	12.6457364	11.6866244
2025-01-05 11:10:00	0.959076	0.9592458	12.6457004	11.6866244
2025-01-05 11:15:00	0.959356	0.9592471	12.6459804	11.6866244
2025-01-05 11:20:00	0.959379	0.9592788	12.6460034	11.6866244
2025-01-05 11:25:00	0.95908	0.9592485	12.6457044	11.6866244
2025-01-05 11:30:00	0.959334	0.9592458	12.6459584	11.6866244
2025-01-05 11:35:00	0.959329	0.9592743	12.6459534	11.6866244
2025-01-05 11:40:00	0.959058	0.9592463	12.6456824	11.6866244
2025-01-05 11:45:00	0.959343	0.9592441	12.6459674	11.6866244
2025-01-05 11:50:00	0.959338	0.9592405	12.6459624	11.6866244
2025-01-05 11:55:00	0.959062	0.9592355	12.6456864	11.6866244
2025-01-05 12:00:00	0.959379	0.9592658	12.6460034	11.6866244
2025-01-05 12:05:00	0.959393	0.9592695	12.6460174	11.6866244
2025-01-05 12:10:00	0.959393	0.9592709	12.6460174	11.6866244
2025-01-05 12:15:00	0.959365	0.9592994	12.6459894	11.6866244
2025-01-05 12:20:00	0.959347	0.9593007	12.6459714	11.6866244
2025-01-05 12:25:00	0.959338	0.9593016	12.6459624	11.6866244
2025-01-05 12:30:00	0.959691	0.9593649	12.6463154	11.6866244
2025-01-05 12:35:00	0.959696	0.9594002	12.6463204	11.6866244
2025-01-05 12:40:00	0.959397	0.9594061	12.6460214	11.6866244
2025-01-05 12:45:00	0.9597	0.9594699	12.6463244	11.6866244
2025-01-05 12:50:00	0.959646	0.9594966	12.6462704	11.6866244
2025-01-05 12:55:00	0.959393	0.9594966	12.6460174	11.6866244
2025-01-05 13:00:00	0.959668	0.9595241	12.6462924	11.6866244
2025-01-05 13:05:00	0.959687	0.9595563	12.6463114	11.6866244
2025-01-05 13:10:00	0.959696	0.9595912	12.6463204	11.6866244
2025-01-05 13:15:00	0.959365	0.9595939	12.6459894	11.6866244
2025-01-05 13:20:00	0.95965	0.9595898	12.6462744	11.6866244
2025-01-05 13:25:00	0.959338	0.959554	12.6459624	11.6866244
2025-01-05 13:30:00	0.959668	0.9595811	12.6462924	11.6866244
2025-01-05 13:35:00	0.959383	0.9595494	12.6460074	11.6866244
2025-01-05 13:40:00	0.959664	0.9595512	12.6462884	11.6866244
2025-01-05 13:45:00	0.95937	0.9595489	12.6459944	11.6866244
2025-01-05 13:50:00	0.959687	0.9595508	12.6463114	11.6866244
2025-01-05 13:55:00	0.959393	0.9595214	12.6460174	11.6866244
2025-01-05 14:00:00	0.959429	0.9594947	12.6460534	11.6866244
2025-01-05 14:05:00	0.959723	0.9595305	12.6463474	11.6866244
2025-01-05 14:10:00	0.95942	0.9595075	12.6460444	11.6866244
2025-01-05 14:15:00	0.959411	0.9595148	12.6460354	11.6866244
2025-01-05 14:20:00	0.959411	0.9594891	12.6460354	11.6866244
2025-01-05 14:25:00	0.959352	0.959486	12.6459764	11.6866244
2025-01-05 14:30:00	0.959365	0.9594561	12.6459894	11.6866244
2025-01-05 14:35:00	0.959383	0.9594574	12.6460074	11.6866244
2025-01-05 14:40:00	0.959723	0.959461	12.6463474	11.6866244
2025-01-05 14:45:00	0.959411	0.9594628	12.6460354	11.6866244
2025-01-05 14:50:00	0.959379	0.9594578	12.6460034	11.6866244
2025-01-05 14:55:00	0.959687	0.9594542	12.6463114	11.6866244
2025-01-05 15:00:00	0.959628	0.959475	12.6462524	11.6866244
2025-01-05 15:05:00	0.959325	0.9594664	12.6459494	11.6866244
2025-01-05 15:10:00	0.959383	0.9594636	12.6460074	11.6866244
2025-01-05 15:15:00	0.959388	0.9594672	12.6460124	11.6866244
2025-01-05 15:20:00	0.959664	0.9594971	12.6462884	11.6866244
2025-01-05 15:25:00	0.959347	0.9594935	12.6459714	11.6866244
2025-01-05 15:30:00	0.959338	0.959455	12.6459624	11.6866244
2025-01-05 15:35:00	0.959365	0.9594504	12.6459894	11.6866244
2025-01-05 15:40:00	0.959347	0.9594472	12.6459714	11.6866244
2025-01-05 15:45:00	0.95937	0.9594155	12.6459944	11.6866244
2025-01-05 15:50:00	0.959714	0.9594241	12.6463384	11.6866244
2025-01-05 15:55:00	0.959379	0.9594295	12.6460034	11.6866244
2025-01-05 16:00:00	0.959718	0.959463	12.6463424	11.6866244
2025-01-05 16:05:00	0.959383	0.9594625	12.6460074	11.6866244
2025-01-05 16:10:00	0.959361	0.9594322	12.6459854	11.6866244
2025-01-05 16:15:00	0.959347	0.9594322	12.6459714	11.6866244
2025-01-05 16:20:00	0.959338	0.9594322	12.6459624	11.6866244
2025-01-05 16:25:00	0.959632	0.9594589	12.6462564	11.6866244
2025-01-05 16:30:00	0.959329	0.9594571	12.6459534	11.6866244
2025-01-05 16:35:00	0.959298	0.9594499	12.6459224	11.6866244
2025-01-05 16:40:00	0.959632	0.9594417	12.6462564	11.6866244
2025-01-05 16:45:00	0.959664	0.9594702	12.6462884	11.6866244
2025-01-05 16:50:00	0.95965	0.9594634	12.6462744	11.6866244
2025-01-05 16:55:00	0.959365	0.9594616	12.6459894	11.6866244
2025-01-05 17:00:00	0.959374	0.9594629	12.6459984	11.6866244
2025-01-05 17:05:00	0.959356	0.9594638	12.6459804	11.6866244
2025-01-05 17:10:00	0.959402	0.9594702	12.6460264	11.6866244
2025-01-05 17:15:00	0.959397	0.9594467	12.6460214	11.6866244
2025-01-05 17:20:00	0.959402	0.959454	12.6460264	11.6866244
2025-01-05 17:25:00	0.959374	0.9594616	12.6459984	11.6866244
2025-01-05 17:30:00	0.959352	0.9594336	12.6459764	11.6866244
2025-01-05 17:35:00	0.95937	0.9594042	12.6459944	11.6866244
2025-01-05 17:40:00	0.959655	0.9594047	12.6462794	11.6866244
2025-01-05 17:45:00	0.959338	0.959402	12.6459624	11.6866244
2025-01-05 17:50:00	0.959325	0.9593971	12.6459494	11.6866244
2025-01-05 17:55:00	0.959628	0.9594243	12.6462524	11.6866244
2025-01-05 18:00:00	0.959659	0.95945	12.6462834	11.6866244
2025-01-05 18:05:00	0.959646	0.9594749	12.6462704	11.6866244
2025-01-05 18:10:00	0.959393	0.959474	12.6460174	11.6866244
2025-01-05 18:15:00	0.959393	0.9594759	12.6460174	11.6866244
2025-01-05 18:20:00	0.959393	0.95948	12.6460174	11.6866244
2025-01-05 18:25:00	0.959402	0.9594832	12.6460264	11.6866244
2025-01-05 18:30:00	0.959673	0.959485	12.6462974	11.6866244
2025-01-05 18:35:00	0.959352	0.9594864	12.6459764	11.6866244
2025-01-05 18:40:00	0.959343	0.9594882	12.6459674	11.6866244
2025-01-05 18:45:00	0.959664	0.9594918	12.6462884	11.6866244
2025-01-05 18:50:00	0.95937	0.9594629	12.6459944	11.6866244
2025-01-05 18:55:00	0.959682	0.9594665	12.6463064	11.6866244
2025-01-05 19:00:00	0.959393	0.9594665	12.6460174	11.6866244
2025-01-05 19:05:00	0.959393	0.9594665	12.6460174	11.6866244
2025-01-05 19:10:00	0.959365	0.9594637	12.6459894	11.6866244
2025-01-05 19:15:00	0.959383	0.9594618	12.6460074	11.6866244
2025-01-05 19:20:00	0.959664	0.9594609	12.6462884	11.6866244
2025-01-05 19:25:00	0.959379	0.9594636	12.6460034	11.6866244
2025-01-05 19:30:00	0.959659	0.9594952	12.6462834	11.6866244
2025-01-05 19:35:00	0.959343	0.9594631	12.6459674	11.6866244
2025-01-05 19:40:00	0.959361	0.9594622	12.6459854	11.6866244
2025-01-05 19:45:00	0.959347	0.9594287	12.6459714	11.6866244
2025-01-05 19:50:00	0.959641	0.9594535	12.6462654	11.6866244
2025-01-05 19:55:00	0.959365	0.9594507	12.6459894	11.6866244
2025-01-05 20:00:00	0.959406	0.9594548	12.6460304	11.6866244
2025-01-05 20:05:00	0.959374	0.9594539	12.6459984	11.6866244
2025-01-05 20:10:00	0.959415	0.959429	12.6460394	11.6866244
2025-01-05 20:15:00	0.959379	0.959429	12.6460034	11.6866244
2025-01-05 20:20:00	0.959393	0.9594024	12.6460174	11.6866244
2025-01-05 20:25:00	0.959393	0.9594074	12.6460174	11.6866244
2025-01-05 20:30:00	0.9597	0.9594413	12.6463244	11.6866244
2025-01-05 20:35:00	0.9597	0.9594766	12.6463244	11.6866244
2025-01-05 20:40:00	0.95937	0.9594495	12.6459944	11.6866244
2025-01-05 20:45:00	0.959352	0.9594482	12.6459764	11.6866244
2025-01-05 20:50:00	0.959673	0.9594749	12.6462974	11.6866244
2025-01-05 20:55:00	0.959388	0.9594763	12.6460124	11.6866244
2025-01-05 21:00:00	0.959361	0.9594709	12.6459854	11.6866244
2025-01-05 21:05:00	0.95965	0.959498	12.6462744	11.6866244
2025-01-05 21:10:00	0.959641	0.9595228	12.6462654	11.6866244
2025-01-05 21:15:00	0.959329	0.9595164	12.6459534	11.6866244
2025-01-05 21:20:00	0.959388	0.9594852	12.6460124	11.6866244
2025-01-05 21:25:00	0.959664	0.9594816	12.6462884	11.6866244
2025-01-05 21:30:00	0.95965	0.9595096	12.6462744	11.6866244
2025-01-05 21:35:00	0.95937	0.9595114	12.6459944	11.6866244
2025-01-05 21:40:00	0.959352	0.9594793	12.6459764	11.6866244
2025-01-05 21:45:00	0.959343	0.9594748	12.6459674	11.6866244
2025-01-05 21:50:00	0.959334	0.9594721	12.6459584	11.6866244
2025-01-05 21:55:00	0.959632	0.9594703	12.6462564	11.6866244
2025-01-05 22:00:00	0.959325	0.9594387	12.6459494	11.6866244
2025-01-05 22:05:00	0.959687	0.9594745	12.6463114	11.6866244
2025-01-05 22:10:00	0.959628	0.9594985	12.6462524	11.6866244
2025-01-05 22:15:00	0.959655	0.9594976	12.6462794	11.6866244
2025-01-05 22:20:00	0.959347	0.9594673	12.6459714	11.6866244
2025-01-05 22:25:00	0.959641	0.9594944	12.6462654	11.6866244
2025-01-05 22:30:00	0.959632	0.9595224	12.6462564	11.6866244
2025-01-05 22:35:00	0.959628	0.9595509	12.6462524	11.6866244
2025-01-05 22:40:00	0.959628	0.9595803	12.6462524	11.6866244
2025-01-05 22:45:00	0.959623	0.9595794	12.6462474	11.6866244
2025-01-05 22:50:00	0.959623	0.9596092	12.6462474	11.6866244
2025-01-05 22:55:00	0.959379	0.9595784	12.6460034	11.6866244
2025-01-05 23:00:00	0.959718	0.9595874	12.6463424	11.6866244
2025-01-05 23:05:00	0.959411	0.959563	12.6460354	11.6866244
2025-01-05 23:10:00	0.959705	0.9595988	12.6463294	11.6866244
2025-01-05 23:15:00	0.959406	0.9595753	12.6460304	11.6866244
2025-01-05 23:20:00	0.959374	0.9595495	12.6459984	11.6866244
2025-01-05 23:25:00	0.959356	0.9595223	12.6459804	11.6866244
2025-01-05 23:30:00	0.959343	0.9594938	12.6459674	11.6866244
2025-01-05 23:35:00	0.959365	0.959468	12.6459894	11.6866244
2025-01-05 23:40:00	0.959383	0.959444	12.6460074	11.6866244
2025-01-05 23:45:00	0.959361	0.9594422	12.6459854	11.6866244
2025-01-05 23:50:00	0.959406	0.959411	12.6460304	11.6866244
2025-01-05 23:55:00	0.959402	0.9594101	12.6460264	11.6866244
2025-01-06 00:00:00	0.959397	0.9593793	12.6460214	11.6866244
2025-01-06 00:05:00	0.959402	0.9593789	12.6460264	11.6866244
2025-01-06 00:10:00	0.959374	0.9593789	12.6459984	11.6866244
2025-01-06 00:15:00	0.959415	0.9593848	12.6460394	11.6866244
2025-01-06 00:20:00	0.959379	0.9593884	12.6460034	11.6866244
2025-01-06 00:25:00	0.959393	0.9593912	12.6460174	11.6866244
2025-01-06 00:30:00	0.959365	0.9593894	12.6459894	11.6866244
2025-01-06 00:35:00	0.959347	0.959388	12.6459714	11.6866244
2025-01-06 00:40:00	0.959397	0.9593871	12.6460214	11.6866244
2025-01-06 00:45:00	0.959402	0.9593871	12.6460264	11.6866244
2025-01-06 00:50:00	0.959406	0.959388	12.6460304	11.6866244
2025-01-06 00:55:00	0.959402	0.959388	12.6460264	11.6866244
2025-01-06 01:00:00	0.959374	0.959388	12.6459984	11.6866244
2025-01-06 01:05:00	0.959388	0.9593853	12.6460124	11.6866244
2025-01-06 01:10:00	0.959361	0.9593835	12.6459854	11.6866244
2025-01-06 01:15:00	0.959347	0.9593789	12.6459714	11.6866244
2025-01-06 01:20:00	0.959365	0.9593789	12.6459894	11.6866244
2025-01-06 01:25:00	0.959406	0.9593848	12.6460304	11.6866244
2025-01-06 01:30:00	0.959071	0.9593522	12.6456954	11.6866244
2025-01-06 01:35:00	0.959356	0.9593476	12.6459804	11.6866244
2025-01-06 01:40:00	0.959343	0.9593413	12.6459674	11.6866244
2025-01-06 01:45:00	0.959361	0.9593372	12.6459854	11.6866244
2025-01-06 01:50:00	0.959347	0.9593345	12.6459714	11.6866244
2025-01-06 01:55:00	0.959302	0.9593259	12.6459264	11.6866244
2025-01-06 02:00:00	0.959311	0.9593209	12.6459354	11.6866244
2025-01-06 02:05:00	0.959338	0.95932	12.6459624	11.6866244
2025-01-06 02:10:00	0.959659	0.9593494	12.6462834	11.6866244
2025-01-06 02:15:00	0.95937	0.9593458	12.6459944	11.6866244
2025-01-06 02:20:00	0.959352	0.9593739	12.6459764	11.6866244
2025-01-06 02:25:00	0.959365	0.9593748	12.6459894	11.6866244
2025-01-06 02:30:00	0.959374	0.9593779	12.6459984	11.6866244
2025-01-06 02:35:00	0.959383	0.9593801	12.6460074	11.6866244
2025-01-06 02:40:00	0.959664	0.9594118	12.6462884	11.6866244
2025-01-06 02:45:00	0.959646	0.9594462	12.6462704	11.6866244
2025-01-06 02:50:00	0.959637	0.9594788	12.6462614	11.6866244
2025-01-06 02:55:00	0.959628	0.9595078	12.6462524	11.6866244
2025-01-06 03:00:00	0.959623	0.9595042	12.6462474	11.6866244
2025-01-06 03:05:00	0.95965	0.9595322	12.6462744	11.6866244
2025-01-06 03:10:00	0.959338	0.9595308	12.6459624	11.6866244
2025-01-06 03:15:00	0.959632	0.9595575	12.6462564	11.6866244
2025-01-06 03:20:00	0.959655	0.9595856	12.6462794	11.6866244
2025-01-06 03:25:00	0.959343	0.9595816	12.6459674	11.6866244
2025-01-06 03:30:00	0.959668	0.959582	12.6462924	11.6866244
2025-01-06 03:35:00	0.959714	0.9595888	12.6463384	11.6866244
2025-01-06 03:40:00	0.959705	0.9595956	12.6463294	11.6866244
2025-01-06 03:45:00	0.959678	0.9596006	12.6463024	11.6866244
2025-01-06 03:50:00	0.959623	0.9596006	12.6462474	11.6866244
2025-01-06 03:55:00	0.959682	0.9596038	12.6463064	11.6866244
2025-01-06 04:00:00	0.959687	0.9596387	12.6463114	11.6866244
2025-01-06 04:05:00	0.959664	0.9596419	12.6462884	11.6866244
2025-01-06 04:10:00	0.959673	0.9596437	12.6462974	11.6866244
2025-01-06 04:15:00	0.959687	0.9596781	12.6463114	11.6866244
2025-01-06 04:20:00	0.959664	0.9596777	12.6462884	11.6866244
2025-01-06 04:25:00	0.959678	0.9596741	12.6463024	11.6866244
2025-01-06 04:30:00	0.959655	0.9596691	12.6462794	11.6866244
2025-01-06 04:35:00	0.95937	0.9596383	12.6459944	11.6866244
2025-01-06 04:40:00	0.959678	0.9596438	12.6463024	11.6866244
2025-01-06 04:45:00	0.959659	0.9596415	12.6462834	11.6866244
2025-01-06 04:50:00	0.959646	0.9596374	12.6462704	11.6866244
2025-01-06 04:55:00	0.959668	0.9596378	12.6462924	11.6866244
2025-01-06 05:00:00	0.959628	0.9596333	12.6462524	11.6866244
2025-01-06 05:05:00	0.95965	0.9596296	12.6462744	11.6866244
2025-01-06 05:10:00	0.959668	0.95963	12.6462924	11.6866244
2025-01-06 05:15:00	0.95965	0.9596272	12.6462744	11.6866244
2025-01-06 05:20:00	0.959668	0.9596285	12.6462924	11.6866244
2025-01-06 05:25:00	0.95965	0.9596565	12.6462744	11.6866244
2025-01-06 05:30:00	0.9597	0.9596587	12.6463244	11.6866244
2025-01-06 05:35:00	0.959646	0.9596574	12.6462704	11.6866244
2025-01-06 05:40:00	0.959637	0.9596565	12.6462614	11.6866244
2025-01-06 05:45:00	0.959659	0.9596556	12.6462834	11.6866244
2025-01-06 05:50:00	0.959705	0.9596633	12.6463294	11.6866244
2025-01-06 05:55:00	0.959709	0.9596692	12.6463334	11.6866244
2025-01-06 06:00:00	0.959709	0.9596733	12.6463334	11.6866244
2025-01-06 06:05:00	0.959678	0.9596761	12.6463024	11.6866244
2025-01-06 06:10:00	0.959659	0.9596752	12.6462834	11.6866244
2025-01-06 06:15:00	0.959646	0.9596748	12.6462704	11.6866244
2025-01-06 06:20:00	0.959637	0.9596685	12.6462614	11.6866244
2025-01-06 06:25:00	0.959632	0.9596671	12.6462564	11.6866244
2025-01-06 06:30:00	0.959628	0.9596662	12.6462524	11.6866244
2025-01-06 06:35:00	0.959659	0.9596662	12.6462834	11.6866244
2025-01-06 06:40:00	0.959673	0.959663	12.6462974	11.6866244
2025-01-06 06:45:00	0.959682	0.9596603	12.6463064	11.6866244
2025-01-06 06:50:00	0.959718	0.9596612	12.6463424	11.6866244
2025-01-06 06:55:00	0.959709	0.9596643	12.6463334	11.6866244
2025-01-06 07:00:00	0.959678	0.9596662	12.6463024	11.6866244
2025-01-06 07:05:00	0.959691	0.9596707	12.6463154	11.6866244
2025-01-06 07:10:00	0.959668	0.9596738	12.6462924	11.6866244
2025-01-06 07:15:00	0.959709	0.9596815	12.6463334	11.6866244
2025-01-06 07:20:00	0.959736	0.9596923	12.6463604	11.6866244
2025-01-06 07:25:00	0.959696	0.959696	12.6463204	11.6866244
2025-01-06 07:30:00	0.959696	0.9596983	12.6463204	11.6866244
2025-01-06 07:35:00	0.959668	0.9596969	12.6462924	11.6866244
2025-01-06 07:40:00	0.959687	0.9596938	12.6463114	11.6866244
2025-01-06 07:45:00	0.959664	0.9596893	12.6462884	11.6866244
2025-01-06 07:50:00	0.959646	0.9596861	12.6462704	11.6866244
2025-01-06 07:55:00	0.959637	0.9596807	12.6462614	11.6866244
2025-01-06 08:00:00	0.959935	0.9597074	12.6465594	11.6866244
2025-01-06 08:05:00	0.959628	0.9596993	12.6462524	11.6866244
2025-01-06 08:10:00	0.959655	0.9596912	12.6462794	11.6866244
2025-01-06 08:15:00	0.959976	0.9597192	12.6466004	11.6866244
2025-01-06 08:20:00	0.959682	0.9597178	12.6463064	11.6866244
2025-01-06 08:25:00	0.959659	0.9597169	12.6462834	11.6866244
2025-01-06 08:30:00	0.959673	0.9597155	12.6462974	11.6866244
2025-01-06 08:35:00	0.959687	0.9597178	12.6463114	11.6866244
2025-01-06 08:40:00	0.959691	0.9597223	12.6463154	11.6866244
2025-01-06 08:45:00	0.959723	0.9597309	12.6463474	11.6866244
2025-01-06 08:50:00	0.959687	0.9597061	12.6463114	11.6866244
2025-01-06 08:55:00	0.959637	0.959707	12.6462614	11.6866244
2025-01-06 09:00:00	0.959632	0.9597047	12.6462564	11.6866244
2025-01-06 09:05:00	0.959596	0.9596667	12.6462204	11.6866244
2025-01-06 09:10:00	0.959605	0.959659	12.6462294	11.6866244
2025-01-06 09:15:00	0.95961	0.9596541	12.6462344	11.6866244
2025-01-06 09:20:00	0.95965	0.9596518	12.6462744	11.6866244
2025-01-06 09:25:00	0.959637	0.9596468	12.6462614	11.6866244
2025-01-06 09:30:00	0.959632	0.9596409	12.6462564	11.6866244
2025-01-06 09:35:00	0.959596	0.9596282	12.6462204	11.6866244
2025-01-06 09:40:00	0.959605	0.95962	12.6462294	11.6866244
2025-01-06 09:45:00	0.959637	0.95962	12.6462614	11.6866244
2025-01-06 09:50:00	0.959632	0.95962	12.6462564	11.6866244
2025-01-06 09:55:00	0.959628	0.9596232	12.6462524	11.6866244
2025-01-06 10:00:00	0.959628	0.9596255	12.6462524	11.6866244
2025-01-06 10:05:00	0.959623	0.9596268	12.6462474	11.6866244
2025-01-06 10:10:00	0.959623	0.9596241	12.6462474	11.6866244
2025-01-06 10:15:00	0.959623	0.9596227	12.6462474	11.6866244
2025-01-06 10:20:00	0.959655	0.959625	12.6462794	11.6866244
2025-01-06 10:25:00	0.959678	0.9596332	12.6463024	11.6866244
2025-01-06 10:30:00	0.959682	0.9596409	12.6463064	11.6866244
2025-01-06 10:35:00	0.959718	0.959649	12.6463424	11.6866244
2025-01-06 10:40:00	0.959714	0.9596572	12.6463384	11.6866244
2025-01-06 10:45:00	0.959705	0.9596649	12.6463294	11.6866244
2025-01-06 10:50:00	0.959709	0.959673	12.6463334	11.6866244
2025-01-06 10:55:00	0.959678	0.9596785	12.6463024	11.6866244
2025-01-06 11:00:00	0.959958	0.959712	12.6465824	11.6866244
2025-01-06 11:05:00	0.959646	0.9597143	12.6462704	11.6866244
2025-01-06 11:10:00	0.95994	0.9597428	12.6465644	11.6866244
2025-01-06 11:15:00	0.959632	0.9597382	12.6462564	11.6866244
2025-01-06 11:20:00	0.959958	0.9597658	12.6465824	11.6866244
2025-01-06 11:25:00	0.959944	0.9597884	12.6465684	11.6866244
2025-01-06 11:30:00	0.959935	0.9598105	12.6465594	11.6866244
2025-01-06 11:35:00	0.959931	0.9598331	12.6465554	11.6866244
2025-01-06 11:40:00	0.959931	0.9598553	12.6465554	11.6866244
2025-01-06 11:45:00	0.959926	0.9598801	12.6465504	11.6866244
2025-01-06 11:50:00	0.959935	0.9598778	12.6465594	11.6866244
2025-01-06 11:55:00	0.959931	0.9599063	12.6465554	11.6866244
2025-01-06 12:00:00	0.959926	0.9599049	12.6465504	11.6866244
2025-01-06 12:05:00	0.959895	0.9599312	12.6465194	11.6866244
2025-01-06 12:10:00	0.959904	0.9599258	12.6465284	11.6866244
2025-01-06 12:15:00	0.959881	0.9599195	12.6465054	11.6866244
2025-01-06 12:20:00	0.959895	0.9599155	12.6465194	11.6866244
2025-01-06 12:25:00	0.959967	0.9599191	12.6465914	11.6866244
2025-01-06 12:30:00	0.960008	0.9599268	12.6466324	11.6866244
2025-01-06 12:35:00	0.960003	0.9599345	12.6466274	11.6866244
2025-01-06 12:40:00	0.959972	0.9599382	12.6465964	11.6866244
2025-01-06 12:45:00	0.960257	0.9599708	12.6468814	11.6866244
2025-01-06 12:50:00	0.959908	0.959969	12.6465324	11.6866244
2025-01-06 12:55:00	0.959917	0.9599712	12.6465414	11.6866244
2025-01-06 13:00:00	0.960247	0.9600055	12.6468714	11.6866244
2025-01-06 13:05:00	0.959904	0.9600078	12.6465284	11.6866244
2025-01-06 13:10:00	0.959944	0.9600127	12.6465684	11.6866244
2025-01-06 13:15:00	0.959935	0.9600095	12.6465594	11.6866244
2025-01-06 13:20:00	0.959994	0.9600081	12.6466184	11.6866244
2025-01-06 13:25:00	0.959967	0.9600045	12.6465914	11.6866244
2025-01-06 13:30:00	0.959953	0.9600026	12.6465774	11.6866244
2025-01-06 13:35:00	0.959949	0.9599718	12.6465734	11.6866244
2025-01-06 13:40:00	0.96027	0.960008	12.6468944	11.6866244
2025-01-06 13:45:00	0.959985	0.9600148	12.6466094	11.6866244
2025-01-06 13:50:00	0.961473	0.9601374	12.6480974	11.6866244
2025-01-06 13:55:00	0.96146	0.960293	12.6480844	11.6866244
2025-01-06 14:00:00	0.961478	0.9604464	12.6481024	11.6866244
2025-01-06 14:05:00	0.961523	0.9606052	12.6481474	11.6866244
2025-01-06 14:10:00	0.961518	0.9607576	12.6481424	11.6866244
2025-01-06 14:15:00	0.96179	0.9609399	12.6484144	11.6866244
2025-01-06 14:20:00	0.961831	0.9611277	12.6484554	11.6866244
2025-01-06 14:25:00	0.961831	0.9613159	12.6484554	11.6866244
2025-01-06 14:30:00	0.961831	0.961472	12.6484554	11.6866244
2025-01-06 14:35:00	0.961794	0.9616529	12.6484184	11.6866244
2025-01-06 14:40:00	0.961803	0.9616859	12.6484274	11.6866244
2025-01-06 14:45:00	0.96184	0.9617239	12.6484644	11.6866244
2025-01-06 14:50:00	0.961532	0.9617293	12.6481564	11.6866244
2025-01-06 14:55:00	0.961772	0.9617542	12.6483964	11.6866244
2025-01-06 15:00:00	0.961822	0.9617846	12.6484464	11.6866244
2025-01-06 15:05:00	0.961487	0.9617543	12.6481114	11.6866244
2025-01-06 15:10:00	0.96174	0.9617452	12.6483644	11.6866244
2025-01-06 15:15:00	0.96174	0.9617361	12.6483644	11.6866244
2025-01-06 15:20:00	0.961464	0.9616994	12.6480884	11.6866244
2025-01-06 15:25:00	0.961478	0.9616678	12.6481024	11.6866244
2025-01-06 15:30:00	0.961496	0.9616371	12.6481204	11.6866244
2025-01-06 15:35:00	0.9615	0.9616031	12.6481244	11.6866244
2025-01-06 15:40:00	0.961509	0.9616008	12.6481334	11.6866244
2025-01-06 15:45:00	0.961785	0.9616021	12.6484094	11.6866244
2025-01-06 15:50:00	0.961464	0.9615663	12.6480884	11.6866244
2025-01-06 15:55:00	0.961514	0.961569	12.6481384	11.6866244
2025-01-06 16:00:00	0.961487	0.9615437	12.6481114	11.6866244
2025-01-06 16:05:00	0.961496	0.9615193	12.6481204	11.6866244
2025-01-06 16:10:00	0.961473	0.9615202	12.6480974	11.6866244
2025-01-06 16:15:00	0.96146	0.9615184	12.6480844	11.6866244
2025-01-06 16:20:00	0.961478	0.9615166	12.6481024	11.6866244
2025-01-06 16:25:00	0.961487	0.9615153	12.6481114	11.6866244
2025-01-06 16:30:00	0.961528	0.9615172	12.6481524	11.6866244
2025-01-06 16:35:00	0.961496	0.9614883	12.6481204	11.6866244
2025-01-06 16:40:00	0.9615	0.9614919	12.6481244	11.6866244
2025-01-06 16:45:00	0.961478	0.9614883	12.6481024	11.6866244
2025-01-06 16:50:00	0.961487	0.9614883	12.6481114	11.6866244
2025-01-06 16:55:00	0.961469	0.9614856	12.6480934	11.6866244
2025-01-06 17:00:00	0.96146	0.9614843	12.6480844	11.6866244
2025-01-06 17:05:00	0.961478	0.9614861	12.6481024	11.6866244
2025-01-06 17:10:00	0.961487	0.961487	12.6481114	11.6866244
2025-01-06 17:15:00	0.961496	0.9614879	12.6481204	11.6866244
2025-01-06 17:20:00	0.961442	0.9614793	12.6480664	11.6866244
2025-01-06 17:25:00	0.961437	0.9614734	12.6480614	11.6866244
2025-01-06 17:30:00	0.961437	0.9614671	12.6480614	11.6866244
2025-01-06 17:35:00	0.961437	0.961463	12.6480614	11.6866244
2025-01-06 17:40:00	0.961437	0.961458	12.6480614	11.6866244
2025-01-06 17:45:00	0.961437	0.9614548	12.6480614	11.6866244
2025-01-06 17:50:00	0.961437	0.9614525	12.6480614	11.6866244
2025-01-06 17:55:00	0.961496	0.9614543	12.6481204	11.6866244
2025-01-06 18:00:00	0.961446	0.9614502	12.6480704	11.6866244
2025-01-06 18:05:00	0.961442	0.9614448	12.6480664	11.6866244
2025-01-06 18:10:00	0.961469	0.9614475	12.6480934	11.6866244
2025-01-06 18:15:00	0.961487	0.9614525	12.6481114	11.6866244
2025-01-06 18:20:00	0.961528	0.9614616	12.6481524	11.6866244
2025-01-06 18:25:00	0.961555	0.9614734	12.6481794	11.6866244
2025-01-06 18:30:00	0.961509	0.9614806	12.6481334	11.6866244
2025-01-06 18:35:00	0.961482	0.9614851	12.6481064	11.6866244
2025-01-06 18:40:00	0.961433	0.9614847	12.6480574	11.6866244
2025-01-06 18:45:00	0.961428	0.9614779	12.6480524	11.6866244
2025-01-06 18:50:00	0.961464	0.9614797	12.6480884	11.6866244
2025-01-06 18:55:00	0.961428	0.9614783	12.6480524	11.6866244
2025-01-06 19:00:00	0.961428	0.9614742	12.6480524	11.6866244
2025-01-06 19:05:00	0.961433	0.9614688	12.6480574	11.6866244
2025-01-06 19:10:00	0.961433	0.9614593	12.6480574	11.6866244
2025-01-06 19:15:00	0.96146	0.9614498	12.6480844	11.6866244
2025-01-06 19:20:00	0.961487	0.9614476	12.6481114	11.6866244
2025-01-06 19:25:00	0.961469	0.9614463	12.6480934	11.6866244
2025-01-06 19:30:00	0.961487	0.9614517	12.6481114	11.6866244
2025-01-06 19:35:00	0.9615	0.9614589	12.6481244	11.6866244
2025-01-06 19:40:00	0.961478	0.9614603	12.6481024	11.6866244
2025-01-06 19:45:00	0.961464	0.9614639	12.6480884	11.6866244
2025-01-06 19:50:00	0.961487	0.9614698	12.6481114	11.6866244
2025-01-06 19:55:00	0.961496	0.9614761	12.6481204	11.6866244
2025-01-06 20:00:00	0.961446	0.9614774	12.6480704	11.6866244
2025-01-06 20:05:00	0.961442	0.9614756	12.6480664	11.6866244
2025-01-06 20:10:00	0.9615	0.9614769	12.6481244	11.6866244
2025-01-06 20:15:00	0.961505	0.9614805	12.6481294	11.6866244
2025-01-06 20:20:00	0.961509	0.9614827	12.6481334	11.6866244
2025-01-06 20:25:00	0.961509	0.9614836	12.6481334	11.6866244
2025-01-06 20:30:00	0.96146	0.9614818	12.6480844	11.6866244
2025-01-06 20:35:00	0.961482	0.9614836	12.6481064	11.6866244
2025-01-06 20:40:00	0.961433	0.9614782	12.6480574	11.6866244
2025-01-06 20:45:00	0.96146	0.9614746	12.6480844	11.6866244
2025-01-06 20:50:00	0.961482	0.9614782	12.6481064	11.6866244
2025-01-06 20:55:00	0.961469	0.9614809	12.6480934	11.6866244
2025-01-06 21:00:00	0.961487	0.9614796	12.6481114	11.6866244
2025-01-06 21:05:00	0.961469	0.961476	12.6480934	11.6866244
2025-01-06 21:10:00	0.961424	0.9614675	12.6480484	11.6866244
2025-01-06 21:15:00	0.961424	0.961459	12.6480484	11.6866244
2025-01-06 21:20:00	0.961428	0.9614558	12.6480524	11.6866244
2025-01-06 21:25:00	0.961428	0.9614504	12.6480524	11.6866244
2025-01-06 21:30:00	0.961491	0.9614562	12.6481154	11.6866244
2025-01-06 21:35:00	0.961473	0.9614575	12.6480974	11.6866244
2025-01-06 21:40:00	0.96146	0.9614553	12.6480844	11.6866244
2025-01-06 21:45:00	0.961478	0.9614562	12.6481024	11.6866244
2025-01-06 21:50:00	0.961428	0.9614503	12.6480524	11.6866244
2025-01-06 21:55:00	0.961405	0.9614439	12.6480294	11.6866244
2025-01-06 22:00:00	0.96141	0.9614425	12.6480344	11.6866244
2025-01-06 22:05:00	0.961419	0.961442	12.6480434	11.6866244
2025-01-06 22:10:00	0.96146	0.9614452	12.6480844	11.6866244
2025-01-06 22:15:00	0.961451	0.9614475	12.6480754	11.6866244
2025-01-06 22:20:00	0.961469	0.9614453	12.6480934	11.6866244
2025-01-06 22:25:00	0.961487	0.9614467	12.6481114	11.6866244
2025-01-06 22:30:00	0.961469	0.9614476	12.6480934	11.6866244
2025-01-06 22:35:00	0.961487	0.9614485	12.6481114	11.6866244
2025-01-06 22:40:00	0.9615	0.9614557	12.6481244	11.6866244
2025-01-06 22:45:00	0.961509	0.9614661	12.6481334	11.6866244
2025-01-06 22:50:00	0.961482	0.9614733	12.6481064	11.6866244
2025-01-06 22:55:00	0.961491	0.9614805	12.6481154	11.6866244
2025-01-06 23:00:00	0.961446	0.9614791	12.6480704	11.6866244
2025-01-06 23:05:00	0.961442	0.9614782	12.6480664	11.6866244
2025-01-06 23:10:00	0.9615	0.9614813	12.6481244	11.6866244
2025-01-06 23:15:00	0.9615	0.9614826	12.6481244	11.6866244
2025-01-06 23:20:00	0.961478	0.9614835	12.6481024	11.6866244
2025-01-06 23:25:00	0.961464	0.9614812	12.6480884	11.6866244
2025-01-06 23:30:00	0.961478	0.961479	12.6481024	11.6866244
2025-01-06 23:35:00	0.961464	0.9614745	12.6480884	11.6866244
2025-01-06 23:40:00	0.961478	0.9614741	12.6481024	11.6866244
2025-01-06 23:45:00	0.961464	0.9614714	12.6480884	11.6866244
2025-01-06 23:50:00	0.961487	0.9614755	12.6481114	11.6866244
2025-01-06 23:55:00	0.961469	0.9614782	12.6480934	11.6866244
2025-01-07 00:00:00	0.961428	0.961471	12.6480524	11.6866244
2025-01-07 00:05:00	0.961433	0.9614643	12.6480574	11.6866244
2025-01-07 00:10:00	0.961491	0.9614656	12.6481154	11.6866244
2025-01-07 00:15:00	0.961473	0.9614665	12.6480974	11.6866244
2025-01-07 00:20:00	0.96146	0.9614647	12.6480844	11.6866244
2025-01-07 00:25:00	0.961179	0.9614362	12.6478034	11.6866244
2025-01-07 00:30:00	0.961491	0.9614375	12.6481154	11.6866244
2025-01-07 00:35:00	0.96117	0.9614081	12.6477944	11.6866244
2025-01-07 00:40:00	0.96146	0.9614054	12.6480844	11.6866244
2025-01-07 00:45:00	0.961451	0.9614036	12.6480754	11.6866244
2025-01-07 00:50:00	0.961478	0.9614086	12.6481024	11.6866244
2025-01-07 00:55:00	0.961455	0.9614108	12.6480794	11.6866244
2025-01-07 01:00:00	0.961451	0.9614068	12.6480754	11.6866244
2025-01-07 01:05:00	0.961446	0.9614041	12.6480704	11.6866244
2025-01-07 01:10:00	0.961473	0.9614054	12.6480974	11.6866244
2025-01-07 01:15:00	0.96146	0.9614335	12.6480844	11.6866244
2025-01-07 01:20:00	0.961482	0.9614326	12.6481064	11.6866244
2025-01-07 01:25:00	0.961491	0.9614647	12.6481154	11.6866244
2025-01-07 01:30:00	0.961505	0.9614692	12.6481294	11.6866244
2025-01-07 01:35:00	0.961505	0.9614746	12.6481294	11.6866244
2025-01-07 01:40:00	0.961482	0.961475	12.6481064	11.6866244
2025-01-07 01:45:00	0.961197	0.9614492	12.6478214	11.6866244
2025-01-07 01:50:00	0.961473	0.9614514	12.6480974	11.6866244
2025-01-07 01:55:00	0.961487	0.9614555	12.6481114	11.6866244
2025-01-07 02:00:00	0.9615	0.9614582	12.6481244	11.6866244
2025-01-07 02:05:00	0.961509	0.9614631	12.6481334	11.6866244
2025-01-07 02:10:00	0.961424	0.9614573	12.6480484	11.6866244
2025-01-07 02:15:00	0.961428	0.961451	12.6480524	11.6866244
2025-01-07 02:20:00	0.96146	0.9614465	12.6480844	11.6866244
2025-01-07 02:25:00	0.961419	0.9614379	12.6480434	11.6866244
2025-01-07 02:30:00	0.961424	0.9614321	12.6480484	11.6866244
2025-01-07 02:35:00	0.961455	0.9614579	12.6480794	11.6866244
2025-01-07 02:40:00	0.961446	0.9614552	12.6480704	11.6866244
2025-01-07 02:45:00	0.961505	0.961457	12.6481294	11.6866244
2025-01-07 02:50:00	0.961505	0.9614575	12.6481294	11.6866244
2025-01-07 02:55:00	0.961478	0.9614544	12.6481024	11.6866244
2025-01-07 03:00:00	0.961464	0.9614584	12.6480884	11.6866244
2025-01-07 03:05:00	0.961455	0.9614611	12.6480794	11.6866244
2025-01-07 03:10:00	0.961446	0.9614597	12.6480704	11.6866244
2025-01-07 03:15:00	0.961478	0.9614656	12.6481024	11.6866244
2025-01-07 03:20:00	0.961487	0.9614719	12.6481114	11.6866244
2025-01-07 03:25:00	0.961496	0.961476	12.6481204	11.6866244
2025-01-07 03:30:00	0.961473	0.9614787	12.6480974	11.6866244
2025-01-07 03:35:00	0.96146	0.9614742	12.6480844	11.6866244
2025-01-07 03:40:00	0.961451	0.9614688	12.6480754	11.6866244
2025-01-07 03:45:00	0.961473	0.9614683	12.6480974	11.6866244
2025-01-07 03:50:00	0.961428	0.9614647	12.6480524	11.6866244
2025-01-07 03:55:00	0.961428	0.961462	12.6480524	11.6866244
2025-01-07 04:00:00	0.96146	0.9614634	12.6480844	11.6866244
2025-01-07 04:05:00	0.961478	0.9614634	12.6481024	11.6866244
2025-01-07 04:10:00	0.961496	0.9614643	12.6481204	11.6866244
2025-01-07 04:15:00	0.961505	0.9614652	12.6481294	11.6866244
2025-01-07 04:20:00	0.961482	0.9614661	12.6481064	11.6866244
2025-01-07 04:25:00	0.961464	0.9614665	12.6480884	11.6866244
2025-01-07 04:30:00	0.961487	0.9614701	12.6481114	11.6866244
2025-01-07 04:35:00	0.961496	0.9614724	12.6481204	11.6866244
2025-01-07 04:40:00	0.961473	0.9614769	12.6480974	11.6866244
2025-01-07 04:45:00	0.96146	0.9614801	12.6480844	11.6866244
2025-01-07 04:50:00	0.961451	0.9614792	12.6480754	11.6866244
2025-01-07 04:55:00	0.961776	0.961509	12.6484004	11.6866244
2025-01-07 05:00:00	0.96146	0.9615054	12.6480844	11.6866244
2025-01-07 05:05:00	0.961509	0.9615058	12.6481334	11.6866244
2025-01-07 05:10:00	0.961482	0.9615058	12.6481064	11.6866244
2025-01-07 05:15:00	0.961491	0.9615085	12.6481154	11.6866244
2025-01-07 05:20:00	0.9615	0.9615098	12.6481244	11.6866244
2025-01-07 05:25:00	0.961509	0.9615111	12.6481334	11.6866244
2025-01-07 05:30:00	0.961482	0.961512	12.6481064	11.6866244
2025-01-07 05:35:00	0.961523	0.9615183	12.6481474	11.6866244
2025-01-07 05:40:00	0.961528	0.961526	12.6481524	11.6866244
2025-01-07 05:45:00	0.961491	0.9614975	12.6481154	11.6866244
2025-01-07 05:50:00	0.961532	0.9615047	12.6481564	11.6866244
2025-01-07 05:55:00	0.961496	0.9615034	12.6481204	11.6866244
2025-01-07 06:00:00	0.9615	0.9615052	12.6481244	11.6866244
2025-01-07 06:05:00	0.961537	0.9615098	12.6481614	11.6866244
2025-01-07 06:10:00	0.9615	0.9615098	12.6481244	11.6866244
2025-01-07 06:15:00	0.961509	0.9615098	12.6481334	11.6866244
2025-01-07 06:20:00	0.961482	0.9615098	12.6481064	11.6866244
2025-01-07 06:25:00	0.961464	0.9615039	12.6480884	11.6866244
2025-01-07 06:30:00	0.961482	0.9614993	12.6481064	11.6866244
2025-01-07 06:35:00	0.961464	0.9614966	12.6480884	11.6866244
2025-01-07 06:40:00	0.961455	0.9614889	12.6480794	11.6866244
2025-01-07 06:45:00	0.961446	0.9614839	12.6480704	11.6866244
2025-01-07 06:50:00	0.961469	0.9614808	12.6480934	11.6866244
2025-01-07 06:55:00	0.96146	0.9614731	12.6480844	11.6866244
2025-01-07 07:00:00	0.961478	0.9614709	12.6481024	11.6866244
2025-01-07 07:05:00	0.961496	0.9614696	12.6481204	11.6866244
2025-01-07 07:10:00	0.9615	0.9614714	12.6481244	11.6866244
2025-01-07 07:15:00	0.961537	0.9614787	12.6481614	11.6866244
2025-01-07 07:20:00	0.9615	0.9614805	12.6481244	11.6866244
2025-01-07 07:25:00	0.961478	0.9614819	12.6481024	11.6866244
2025-01-07 07:30:00	0.961487	0.9614851	12.6481114	11.6866244
2025-01-07 07:35:00	0.961496	0.9614901	12.6481204	11.6866244
2025-01-07 07:40:00	0.961532	0.9614964	12.6481564	11.6866244
2025-01-07 07:45:00	0.9615	0.9615004	12.6481244	11.6866244
2025-01-07 07:50:00	0.961537	0.9615063	12.6481614	11.6866244
2025-01-07 07:55:00	0.961532	0.9615099	12.6481564	11.6866244
2025-01-07 08:00:00	0.961496	0.9615095	12.6481204	11.6866244
2025-01-07 08:05:00	0.961509	0.9615067	12.6481334	11.6866244
2025-01-07 08:10:00	0.961482	0.9615049	12.6481064	11.6866244
2025-01-07 08:15:00	0.961767	0.9615338	12.6483914	11.6866244
2025-01-07 08:20:00	0.961482	0.9615333	12.6481064	11.6866244
2025-01-07 08:25:00	0.961496	0.9615333	12.6481204	11.6866244
2025-01-07 08:30:00	0.961537	0.9615338	12.6481614	11.6866244
2025-01-07 08:35:00	0.961559	0.9615397	12.6481834	11.6866244
2025-01-07 08:40:00	0.961541	0.9615401	12.6481654	11.6866244
2025-01-07 08:45:00	0.961564	0.9615433	12.6481884	11.6866244
2025-01-07 08:50:00	0.961514	0.9615451	12.6481384	11.6866244
2025-01-07 08:55:00	0.961518	0.961546	12.6481424	11.6866244
2025-01-07 09:00:00	0.961794	0.9615772	12.6484184	11.6866244
2025-01-07 09:05:00	0.961803	0.9615808	12.6484274	11.6866244
2025-01-07 09:10:00	0.961781	0.9616107	12.6484054	11.6866244
2025-01-07 09:15:00	0.96179	0.9616401	12.6484144	11.6866244
2025-01-07 09:20:00	0.961772	0.9616636	12.6483964	11.6866244
2025-01-07 09:25:00	0.961785	0.9616862	12.6484094	11.6866244
2025-01-07 09:30:00	0.961803	0.9617124	12.6484274	11.6866244
2025-01-07 09:35:00	0.961781	0.9617341	12.6484054	11.6866244
2025-01-07 09:40:00	0.961763	0.961759	12.6483874	11.6866244
2025-01-07 09:45:00	0.961754	0.9617826	12.6483784	11.6866244
2025-01-07 09:50:00	0.961776	0.9617808	12.6484004	11.6866244
2025-01-07 09:55:00	0.961736	0.9617741	12.6483604	11.6866244
2025-01-07 10:00:00	0.962066	0.9618026	12.6486904	11.6866244
2025-01-07 10:05:00	0.961781	0.9618017	12.6484054	11.6866244
2025-01-07 10:10:00	0.961763	0.9618008	12.6483874	11.6866244
2025-01-07 10:15:00	0.961781	0.9618004	12.6484054	11.6866244
2025-01-07 10:20:00	0.961799	0.9618	12.6484234	11.6866244
2025-01-07 10:25:00	0.962107	0.9618326	12.6487314	11.6866244
2025-01-07 10:30:00	0.962116	0.9618679	12.6487404	11.6866244
2025-01-07 10:35:00	0.961785	0.961871	12.6484094	11.6866244
2025-01-07 10:40:00	0.961767	0.9618701	12.6483914	11.6866244
2025-01-07 10:45:00	0.96179	0.9618755	12.6484144	11.6866244
2025-01-07 10:50:00	0.962048	0.9618737	12.6486724	11.6866244
2025-01-07 10:55:00	0.962043	0.9618999	12.6486674	11.6866244
2025-01-07 11:00:00	0.962075	0.9619311	12.6486994	11.6866244
2025-01-07 11:05:00	0.962125	0.9619655	12.6487494	11.6866244
2025-01-07 11:10:00	0.961849	0.9619705	12.6484734	11.6866244
2025-01-07 11:15:00	0.962111	0.9619709	12.6487354	11.6866244
2025-01-07 11:20:00	0.962111	0.9619704	12.6487354	11.6866244
2025-01-07 11:25:00	0.96212	0.9620039	12.6487444	11.6866244
2025-01-07 11:30:00	0.962125	0.9620397	12.6487494	11.6866244
2025-01-07 11:35:00	0.962125	0.9620732	12.6487494	11.6866244
2025-01-07 11:40:00	0.96212	0.9620804	12.6487444	11.6866244
2025-01-07 11:45:00	0.962093	0.9620854	12.6487174	11.6866244
2025-01-07 11:50:00	0.962134	0.9620913	12.6487584	11.6866244
2025-01-07 11:55:00	0.962161	0.9620949	12.6487854	11.6866244
2025-01-07 12:00:00	0.962143	0.9621243	12.6487674	11.6866244
2025-01-07 12:05:00	0.962107	0.9621239	12.6487314	11.6866244
2025-01-07 12:10:00	0.962116	0.9621244	12.6487404	11.6866244
2025-01-07 12:15:00	0.962088	0.9621212	12.6487124	11.6866244
2025-01-07 12:20:00	0.962097	0.9621184	12.6487214	11.6866244
2025-01-07 12:25:00	0.962075	0.9621134	12.6486994	11.6866244
2025-01-07 12:30:00	0.962061	0.9621075	12.6486854	11.6866244
2025-01-07 12:35:00	0.96203	0.9621012	12.6486544	11.6866244
2025-01-07 12:40:00	0.962034	0.9620912	12.6486584	11.6866244
2025-01-07 12:45:00	0.962364	0.9621115	12.6489884	11.6866244
2025-01-07 12:50:00	0.962052	0.9621024	12.6486764	11.6866244
2025-01-07 12:55:00	0.962075	0.9620992	12.6486994	11.6866244
2025-01-07 13:00:00	0.962391	0.9621267	12.6490154	11.6866244
2025-01-07 13:05:00	0.962373	0.9621552	12.6489974	11.6866244
2025-01-07 13:10:00	0.962034	0.9621489	12.6486584	11.6866244
2025-01-07 13:15:00	0.962061	0.9621475	12.6486854	11.6866244
2025-01-07 13:20:00	0.962052	0.9621466	12.6486764	11.6866244
2025-01-07 13:25:00	0.962075	0.9621511	12.6486994	11.6866244
2025-01-07 13:30:00	0.962423	0.96219	12.6490474	11.6866244
2025-01-07 13:35:00	0.962428	0.9621964	12.6490524	11.6866244
2025-01-07 13:40:00	0.962396	0.9622308	12.6490204	11.6866244
2025-01-07 13:45:00	0.962437	0.962267	12.6490614	11.6866244
2025-01-07 13:50:00	0.962428	0.9622707	12.6490524	11.6866244
2025-01-07 13:55:00	0.962432	0.9622766	12.6490564	11.6866244
2025-01-07 14:00:00	0.962129	0.9622861	12.6487534	11.6866244
2025-01-07 14:05:00	0.962097	0.9622897	12.6487214	11.6866244
2025-01-07 14:10:00	0.962111	0.9622956	12.6487354	11.6866244
2025-01-07 14:15:00	0.962111	0.9622992	12.6487354	11.6866244
2025-01-07 14:20:00	0.962355	0.9622924	12.6489794	11.6866244
2025-01-07 14:25:00	0.962048	0.9622544	12.6486724	11.6866244
2025-01-07 14:30:00	0.96207	0.9622218	12.6486944	11.6866244
2025-01-07 14:35:00	0.962364	0.9622145	12.6489884	11.6866244
2025-01-07 14:40:00	0.962382	0.9622099	12.6490064	11.6866244
2025-01-07 14:45:00	0.962066	0.9621733	12.6486904	11.6866244
2025-01-07 14:50:00	0.962084	0.9621688	12.6487084	11.6866244
2025-01-07 14:55:00	0.962066	0.9621657	12.6486904	11.6866244
2025-01-07 15:00:00	0.962057	0.9621603	12.6486814	11.6866244
2025-01-07 15:05:00	0.962057	0.9621549	12.6486814	11.6866244
2025-01-07 15:10:00	0.962111	0.9621305	12.6487354	11.6866244
2025-01-07 15:15:00	0.962084	0.9621341	12.6487084	11.6866244
2025-01-07 15:20:00	0.96207	0.9621341	12.6486944	11.6866244
2025-01-07 15:25:00	0.962057	0.9621034	12.6486814	11.6866244
2025-01-07 15:30:00	0.962052	0.9620704	12.6486764	11.6866244
2025-01-07 15:35:00	0.962048	0.9620686	12.6486724	11.6866244
2025-01-07 15:40:00	0.962043	0.9620645	12.6486674	11.6866244
2025-01-07 15:45:00	0.962043	0.9620622	12.6486674	11.6866244
2025-01-07 15:50:00	0.962043	0.9620608	12.6486674	11.6866244
2025-01-07 15:55:00	0.962043	0.9620594	12.6486674	11.6866244
2025-01-07 16:00:00	0.962102	0.9620585	12.6487264	11.6866244
2025-01-07 16:05:00	0.962079	0.962058	12.6487034	11.6866244
2025-01-07 16:10:00	0.962093	0.9620603	12.6487174	11.6866244
2025-01-07 16:15:00	0.962075	0.9620621	12.6486994	11.6866244
2025-01-07 16:20:00	0.962061	0.962063	12.6486854	11.6866244
2025-01-07 16:25:00	0.962052	0.9620634	12.6486764	11.6866244
2025-01-07 16:30:00	0.962084	0.9620675	12.6487084	11.6866244
2025-01-07 16:35:00	0.962097	0.9620729	12.6487214	11.6866244
2025-01-07 16:40:00	0.962079	0.9620765	12.6487034	11.6866244
2025-01-07 16:45:00	0.962097	0.9620819	12.6487214	11.6866244
2025-01-07 16:50:00	0.962075	0.9620792	12.6486994	11.6866244
2025-01-07 16:55:00	0.962061	0.9620774	12.6486854	11.6866244
2025-01-07 17:00:00	0.962088	0.9620769	12.6487124	11.6866244
2025-01-07 17:05:00	0.96207	0.9620764	12.6486944	11.6866244
2025-01-07 17:10:00	0.962084	0.9620787	12.6487084	11.6866244
2025-01-07 17:15:00	0.96207	0.9620805	12.6486944	11.6866244
2025-01-07 17:20:00	0.962084	0.9620805	12.6487084	11.6866244
2025-01-07 17:25:00	0.962102	0.962081	12.6487264	11.6866244
2025-01-07 17:30:00	0.962079	0.962081	12.6487034	11.6866244
2025-01-07 17:35:00	0.962342	0.9621055	12.6489664	11.6866244
2025-01-07 17:40:00	0.962034	0.9621014	12.6486584	11.6866244
2025-01-07 17:45:00	0.962061	0.9621014	12.6486854	11.6866244
2025-01-07 17:50:00	0.962088	0.9621014	12.6487124	11.6866244
2025-01-07 17:55:00	0.96207	0.9621014	12.6486944	11.6866244
2025-01-07 18:00:00	0.962061	0.9620991	12.6486854	11.6866244
2025-01-07 18:05:00	0.962052	0.9620973	12.6486764	11.6866244
2025-01-07 18:10:00	0.962016	0.9620905	12.6486404	11.6866244
2025-01-07 18:15:00	0.962057	0.962086	12.6486814	11.6866244
2025-01-07 18:20:00	0.962057	0.9620838	12.6486814	11.6866244
2025-01-07 18:25:00	0.962084	0.962058	12.6487084	11.6866244
2025-01-07 18:30:00	0.962093	0.9620639	12.6487174	11.6866244
2025-01-07 18:35:00	0.962102	0.962068	12.6487264	11.6866244
2025-01-07 18:40:00	0.962079	0.9620671	12.6487034	11.6866244
2025-01-07 18:45:00	0.962125	0.9620726	12.6487494	11.6866244
2025-01-07 18:50:00	0.962093	0.9620758	12.6487174	11.6866244
2025-01-07 18:55:00	0.962079	0.9620785	12.6487034	11.6866244
2025-01-07 19:00:00	0.962066	0.9620835	12.6486904	11.6866244
2025-01-07 19:05:00	0.962057	0.9620835	12.6486814	11.6866244
2025-01-07 19:10:00	0.962079	0.9620857	12.6487034	11.6866244
2025-01-07 19:15:00	0.962066	0.9620839	12.6486904	11.6866244
2025-01-07 19:20:00	0.962088	0.9620834	12.6487124	11.6866244
2025-01-07 19:25:00	0.962097	0.9620829	12.6487214	11.6866244
2025-01-07 19:30:00	0.962102	0.9620852	12.6487264	11.6866244
2025-01-07 19:35:00	0.962048	0.9620775	12.6486724	11.6866244
2025-01-07 19:40:00	0.962012	0.9620694	12.6486364	11.6866244
2025-01-07 19:45:00	0.962021	0.9620636	12.6486454	11.6866244
2025-01-07 19:50:00	0.96203	0.96206	12.6486544	11.6866244
2025-01-07 19:55:00	0.962034	0.9620577	12.6486584	11.6866244
2025-01-07 20:00:00	0.962061	0.9620559	12.6486854	11.6866244
2025-01-07 20:05:00	0.962079	0.9620572	12.6487034	11.6866244
2025-01-07 20:10:00	0.962125	0.9620609	12.6487494	11.6866244
2025-01-07 20:15:00	0.962428	0.962094	12.6490524	11.6866244
2025-01-07 20:20:00	0.962125	0.9620963	12.6487494	11.6866244
2025-01-07 20:25:00	0.96212	0.9621035	12.6487444	11.6866244
2025-01-07 20:30:00	0.962125	0.9621148	12.6487494	11.6866244
2025-01-07 20:35:00	0.962125	0.9621252	12.6487494	11.6866244
2025-01-07 20:40:00	0.961853	0.9621075	12.6484774	11.6866244
2025-01-07 20:45:00	0.961835	0.9620876	12.6484594	11.6866244
2025-01-07 20:50:00	0.961826	0.9620641	12.6484504	11.6866244
2025-01-07 20:55:00	0.961491	0.9620053	12.6481154	11.6866244
2025-01-07 21:00:00	0.961799	0.9619727	12.6484234	11.6866244
2025-01-07 21:05:00	0.961781	0.961908	12.6484054	11.6866244
2025-01-07 21:10:00	0.961763	0.9618718	12.6483874	11.6866244
2025-01-07 21:15:00	0.961478	0.9618076	12.6481024	11.6866244
2025-01-07 21:20:00	0.961491	0.9617442	12.6481154	11.6866244
2025-01-07 21:25:00	0.961505	0.9616822	12.6481294	11.6866244
2025-01-07 21:30:00	0.961478	0.9616447	12.6481024	11.6866244
2025-01-07 21:35:00	0.961491	0.9616103	12.6481154	11.6866244
2025-01-07 21:40:00	0.961134	0.9615411	12.6477584	11.6866244
2025-01-07 21:45:00	0.961464	0.9615384	12.6480884	11.6866244
2025-01-07 21:50:00	0.961514	0.9615099	12.6481384	11.6866244
2025-01-07 21:55:00	0.961509	0.9614827	12.6481334	11.6866244
2025-01-07 22:00:00	0.961518	0.9614582	12.6481424	11.6866244
2025-01-07 22:05:00	0.961487	0.9614591	12.6481114	11.6866244
2025-01-07 22:10:00	0.961437	0.9614537	12.6480614	11.6866244
2025-01-07 22:15:00	0.961437	0.9614469	12.6480614	11.6866244
2025-01-07 22:20:00	0.961437	0.9614428	12.6480614	11.6866244
2025-01-07 22:25:00	0.961437	0.9614374	12.6480614	11.6866244
2025-01-07 22:30:00	0.961134	0.9614374	12.6477584	11.6866244
2025-01-07 22:35:00	0.961437	0.9614347	12.6480614	11.6866244
2025-01-07 22:40:00	0.961464	0.9614297	12.6480884	11.6866244
2025-01-07 22:45:00	0.961478	0.9614266	12.6481024	11.6866244
2025-01-07 22:50:00	0.961496	0.9614244	12.6481204	11.6866244
2025-01-07 22:55:00	0.9615	0.9614257	12.6481244	11.6866244
2025-01-07 23:00:00	0.961505	0.9614325	12.6481294	11.6866244
2025-01-07 23:05:00	0.961478	0.9614366	12.6481024	11.6866244
2025-01-07 23:10:00	0.961464	0.9614393	12.6480884	11.6866244
2025-01-07 23:15:00	0.961428	0.9614384	12.6480524	11.6866244
2025-01-07 23:20:00	0.961464	0.9614714	12.6480884	11.6866244
2025-01-07 23:25:00	0.961478	0.9614755	12.6481024	11.6866244
2025-01-07 23:30:00	0.961523	0.9614814	12.6481474	11.6866244
2025-01-07 23:35:00	0.961491	0.9614827	12.6481154	11.6866244
2025-01-07 23:40:00	0.961505	0.9614836	12.6481294	11.6866244
2025-01-07 23:45:00	0.961478	0.9614814	12.6481024	11.6866244
2025-01-07 23:50:00	0.961464	0.9614773	12.6480884	11.6866244
2025-01-07 23:55:00	0.961478	0.9614773	12.6481024	11.6866244
2025-01-08 00:00:00	0.961464	0.9614773	12.6480884	11.6866244
2025-01-08 00:05:00	0.961487	0.9614832	12.6481114	11.6866244
2025-01-08 00:10:00	0.9615	0.9614868	12.6481244	11.6866244
2025-01-08 00:15:00	0.961505	0.9614895	12.6481294	11.6866244
2025-01-08 00:20:00	0.961514	0.9614886	12.6481384	11.6866244
2025-01-08 00:25:00	0.961487	0.9614882	12.6481114	11.6866244
2025-01-08 00:30:00	0.961528	0.9614905	12.6481524	11.6866244
2025-01-08 00:35:00	0.961224	0.9614651	12.6478484	11.6866244
2025-01-08 00:40:00	0.961518	0.9614705	12.6481424	11.6866244
2025-01-08 00:45:00	0.961491	0.9614718	12.6481154	11.6866244
2025-01-08 00:50:00	0.961505	0.9614759	12.6481294	11.6866244
2025-01-08 00:55:00	0.961537	0.9614809	12.6481614	11.6866244
2025-01-08 01:00:00	0.961197	0.9614506	12.6478214	11.6866244
2025-01-08 01:05:00	0.961202	0.9614203	12.6478264	11.6866244
2025-01-08 01:10:00	0.961202	0.9613891	12.6478264	11.6866244
2025-01-08 01:15:00	0.961143	0.9613547	12.6477674	11.6866244
2025-01-08 01:20:00	0.961143	0.9613162	12.6477674	11.6866244
2025-01-08 01:25:00	0.961166	0.9613104	12.6477904	11.6866244
2025-01-08 01:30:00	0.961487	0.9613073	12.6481114	11.6866244
2025-01-08 01:35:00	0.961166	0.9612748	12.6477904	11.6866244
2025-01-08 01:40:00	0.961188	0.9612431	12.6478124	11.6866244
2025-01-08 01:45:00	0.96117	0.9612064	12.6477944	11.6866244
2025-01-08 01:50:00	0.961125	0.9611992	12.6477494	11.6866244
2025-01-08 01:55:00	0.961125	0.9611915	12.6477494	11.6866244
2025-01-08 02:00:00	0.961157	0.961187	12.6477814	11.6866244
2025-01-08 02:05:00	0.961206	0.9611933	12.6478304	11.6866244
2025-01-08 02:10:00	0.961541	0.9612331	12.6481654	11.6866244
2025-01-08 02:15:00	0.961505	0.961267	12.6481294	11.6866244
2025-01-08 02:20:00	0.961175	0.9612358	12.6477994	11.6866244
2025-01-08 02:25:00	0.961496	0.9612688	12.6481204	11.6866244
2025-01-08 02:30:00	0.961505	0.9613005	12.6481294	11.6866244
2025-01-08 02:35:00	0.961514	0.9613349	12.6481384	11.6866244
2025-01-08 02:40:00	0.961487	0.9613711	12.6481114	11.6866244
2025-01-08 02:45:00	0.961469	0.9614055	12.6480934	11.6866244
2025-01-08 02:50:00	0.961491	0.9614389	12.6481154	11.6866244
2025-01-08 02:55:00	0.961528	0.9614711	12.6481524	11.6866244
2025-01-08 03:00:00	0.961496	0.9614666	12.6481204	11.6866244
2025-01-08 03:05:00	0.961473	0.9614634	12.6480974	11.6866244
2025-01-08 03:10:00	0.961487	0.9614946	12.6481114	11.6866244
2025-01-08 03:15:00	0.9615	0.961495	12.6481244	11.6866244
2025-01-08 03:20:00	0.961478	0.9614923	12.6481024	11.6866244
2025-01-08 03:25:00	0.961464	0.9614873	12.6480884	11.6866244
2025-01-08 03:30:00	0.961487	0.9614873	12.6481114	11.6866244
2025-01-08 03:35:00	0.961469	0.9614873	12.6480934	11.6866244
2025-01-08 03:40:00	0.961482	0.9614864	12.6481064	11.6866244
2025-01-08 03:45:00	0.961437	0.9614773	12.6480614	11.6866244
2025-01-08 03:50:00	0.961464	0.9614741	12.6480884	11.6866244
2025-01-08 03:55:00	0.961446	0.9614714	12.6480704	11.6866244
2025-01-08 04:00:00	0.96141	0.9614637	12.6480344	11.6866244
2025-01-08 04:05:00	0.961419	0.9614556	12.6480434	11.6866244
2025-01-08 04:10:00	0.961487	0.9614565	12.6481114	11.6866244
2025-01-08 04:15:00	0.961469	0.961457	12.6480934	11.6866244
2025-01-08 04:20:00	0.961487	0.961457	12.6481114	11.6866244
2025-01-08 04:25:00	0.961496	0.9614597	12.6481204	11.6866244
2025-01-08 04:30:00	0.961473	0.9614588	12.6480974	11.6866244
2025-01-08 04:35:00	0.961491	0.9614642	12.6481154	11.6866244
2025-01-08 04:40:00	0.961473	0.9614651	12.6480974	11.6866244
2025-01-08 04:45:00	0.961487	0.9614692	12.6481114	11.6866244
2025-01-08 04:50:00	0.961469	0.9614751	12.6480934	11.6866244
2025-01-08 04:55:00	0.961491	0.9614823	12.6481154	11.6866244
2025-01-08 05:00:00	0.961469	0.9614805	12.6480934	11.6866244
2025-01-08 05:05:00	0.96146	0.9614796	12.6480844	11.6866244
2025-01-08 05:10:00	0.961451	0.961476	12.6480754	11.6866244
2025-01-08 05:15:00	0.961446	0.961471	12.6480704	11.6866244
2025-01-08 05:20:00	0.961442	0.9614679	12.6480664	11.6866244
2025-01-08 05:25:00	0.961473	0.9614661	12.6480974	11.6866244
2025-01-08 05:30:00	0.961491	0.9614679	12.6481154	11.6866244
2025-01-08 05:35:00	0.961473	0.9614665	12.6480974	11.6866244
2025-01-08 05:40:00	0.961433	0.9614629	12.6480574	11.6866244
2025-01-08 05:45:00	0.96146	0.9614598	12.6480844	11.6866244
2025-01-08 05:50:00	0.961478	0.9614607	12.6481024	11.6866244
2025-01-08 05:55:00	0.961487	0.9614634	12.6481114	11.6866244
2025-01-08 06:00:00	0.961528	0.9614711	12.6481524	11.6866244
2025-01-08 06:05:00	0.961469	0.9614734	12.6480934	11.6866244
2025-01-08 06:10:00	0.961491	0.9614783	12.6481154	11.6866244
2025-01-08 06:15:00	0.961496	0.9614806	12.6481204	11.6866244
2025-01-08 06:20:00	0.9615	0.9614815	12.6481244	11.6866244
2025-01-08 06:25:00	0.961478	0.961482	12.6481024	11.6866244
2025-01-08 06:30:00	0.961428	0.9614815	12.6480524	11.6866244
2025-01-08 06:35:00	0.961464	0.9614819	12.6480884	11.6866244
2025-01-08 06:40:00	0.961482	0.9614823	12.6481064	11.6866244
2025-01-08 06:45:00	0.961464	0.96148	12.6480884	11.6866244
2025-01-08 06:50:00	0.961455	0.9614727	12.6480794	11.6866244
2025-01-08 06:55:00	0.961446	0.9614704	12.6480704	11.6866244
2025-01-08 07:00:00	0.961469	0.9614682	12.6480934	11.6866244
2025-01-08 07:05:00	0.961491	0.9614677	12.6481154	11.6866244
2025-01-08 07:10:00	0.961469	0.9614646	12.6480934	11.6866244
2025-01-08 07:15:00	0.961424	0.9614592	12.6480484	11.6866244
2025-01-08 07:20:00	0.961455	0.9614619	12.6480794	11.6866244
2025-01-08 07:25:00	0.961451	0.9614606	12.6480754	11.6866244
2025-01-08 07:30:00	0.961478	0.9614602	12.6481024	11.6866244
2025-01-08 07:35:00	0.961523	0.9614661	12.6481474	11.6866244
2025-01-08 07:40:00	0.961491	0.9614697	12.6481154	11.6866244
2025-01-08 07:45:00	0.96141	0.9614661	12.6480344	11.6866244
2025-01-08 07:50:00	0.961446	0.9614638	12.6480704	11.6866244
2025-01-08 07:55:00	0.961442	0.9614589	12.6480664	11.6866244
2025-01-08 08:00:00	0.961442	0.9614562	12.6480664	11.6866244
2025-01-08 08:05:00	0.961496	0.9614634	12.6481204	11.6866244
2025-01-08 08:10:00	0.961473	0.9614652	12.6480974	11.6866244
2025-01-08 08:15:00	0.961496	0.9614697	12.6481204	11.6866244
2025-01-08 08:20:00	0.961473	0.9614692	12.6480974	11.6866244
2025-01-08 08:25:00	0.96146	0.9614629	12.6480844	11.6866244
2025-01-08 08:30:00	0.961478	0.9614616	12.6481024	11.6866244
2025-01-08 08:35:00	0.961464	0.961467	12.6480884	11.6866244
2025-01-08 08:40:00	0.961487	0.9614711	12.6481114	11.6866244
2025-01-08 08:45:00	0.961528	0.9614797	12.6481524	11.6866244
2025-01-08 08:50:00	0.961496	0.9614851	12.6481204	11.6866244
2025-01-08 08:55:00	0.9615	0.9614855	12.6481244	11.6866244
2025-01-08 09:00:00	0.961451	0.9614833	12.6480754	11.6866244
2025-01-08 09:05:00	0.961446	0.9614783	12.6480704	11.6866244
2025-01-08 09:10:00	0.961469	0.9614779	12.6480934	11.6866244
2025-01-08 09:15:00	0.961482	0.9614801	12.6481064	11.6866244
2025-01-08 09:20:00	0.961523	0.9614846	12.6481474	11.6866244
2025-01-08 09:25:00	0.961528	0.961491	12.6481524	11.6866244
2025-01-08 09:30:00	0.961491	0.9614914	12.6481154	11.6866244
2025-01-08 09:35:00	0.961505	0.9614891	12.6481294	11.6866244
2025-01-08 09:40:00	0.961482	0.9614877	12.6481064	11.6866244
2025-01-08 09:45:00	0.961464	0.9614841	12.6480884	11.6866244
2025-01-08 09:50:00	0.961455	0.9614845	12.6480794	11.6866244
2025-01-08 09:55:00	0.961446	0.9614845	12.6480704	11.6866244
2025-01-08 10:00:00	0.961442	0.9614818	12.6480664	11.6866244
2025-01-08 10:05:00	0.961473	0.9614809	12.6480974	11.6866244
2025-01-08 10:10:00	0.96146	0.9614746	12.6480844	11.6866244
2025-01-08 10:15:00	0.961509	0.9614727	12.6481334	11.6866244
2025-01-08 10:20:00	0.961514	0.961475	12.6481384	11.6866244
2025-01-08 10:25:00	0.961518	0.9614763	12.6481424	11.6866244
2025-01-08 10:30:00	0.961491	0.9614772	12.6481154	11.6866244
2025-01-08 10:35:00	0.961505	0.9614813	12.6481294	11.6866244
2025-01-08 10:40:00	0.961505	0.9614863	12.6481294	11.6866244
2025-01-08 10:45:00	0.961478	0.9614895	12.6481024	11.6866244
2025-01-08 10:50:00	0.961491	0.9614944	12.6481154	11.6866244
2025-01-08 10:55:00	0.961437	0.9614908	12.6480614	11.6866244
2025-01-08 11:00:00	0.961464	0.9614912	12.6480884	11.6866244
2025-01-08 11:05:00	0.961455	0.9614858	12.6480794	11.6866244
2025-01-08 11:10:00	0.961442	0.9614786	12.6480664	11.6866244
2025-01-08 11:15:00	0.9615	0.9614768	12.6481244	11.6866244
2025-01-08 11:20:00	0.961451	0.9614728	12.6480754	11.6866244
2025-01-08 11:25:00	0.961478	0.9614701	12.6481024	11.6866244
2025-01-08 11:30:00	0.961464	0.961466	12.6480884	11.6866244
2025-01-08 11:35:00	0.961487	0.9614669	12.6481114	11.6866244
2025-01-08 11:40:00	0.961772	0.961495	12.6483964	11.6866244
2025-01-08 11:45:00	0.961455	0.9614968	12.6480794	11.6866244
2025-01-08 11:50:00	0.961718	0.9615222	12.6483424	11.6866244
2025-01-08 11:55:00	0.961785	0.9615552	12.6484094	11.6866244
2025-01-08 12:00:00	0.9615	0.961561	12.6481244	11.6866244
2025-01-08 12:05:00	0.961776	0.9615886	12.6484004	11.6866244
2025-01-08 12:10:00	0.96179	0.9616225	12.6484144	11.6866244
2025-01-08 12:15:00	0.961799	0.9616546	12.6484234	11.6866244
2025-01-08 12:20:00	0.961776	0.9616858	12.6484004	11.6866244
2025-01-08 12:25:00	0.96179	0.9617161	12.6484144	11.6866244
2025-01-08 12:30:00	0.961776	0.9617165	12.6484004	11.6866244
2025-01-08 12:35:00	0.961763	0.9617473	12.6483874	11.6866244
2025-01-08 12:40:00	0.961451	0.9617206	12.6480754	11.6866244
2025-01-08 12:45:00	0.961749	0.961717	12.6483734	11.6866244
2025-01-08 12:50:00	0.961772	0.9617442	12.6483964	11.6866244
2025-01-08 12:55:00	0.961758	0.9617424	12.6483824	11.6866244
2025-01-08 13:00:00	0.961758	0.9617392	12.6483824	11.6866244
2025-01-08 13:05:00	0.961749	0.9617342	12.6483734	11.6866244
2025-01-08 13:10:00	0.961745	0.9617311	12.6483694	11.6866244
2025-01-08 13:15:00	0.961767	0.9617288	12.6483914	11.6866244
2025-01-08 13:20:00	0.962093	0.9617605	12.6487174	11.6866244
2025-01-08 13:25:00	0.961799	0.9617641	12.6484234	11.6866244
2025-01-08 13:30:00	0.962048	0.9618238	12.6486724	11.6866244
2025-01-08 13:35:00	0.962043	0.9618532	12.6486674	11.6866244
2025-01-08 13:40:00	0.962043	0.9618803	12.6486674	11.6866244
2025-01-08 13:45:00	0.962007	0.9619052	12.6486314	11.6866244
2025-01-08 13:50:00	0.961745	0.9619039	12.6483694	11.6866244
2025-01-08 13:55:00	0.96174	0.961903	12.6483644	11.6866244
2025-01-08 14:00:00	0.961772	0.9619057	12.6483964	11.6866244
2025-01-08 14:05:00	0.961758	0.9619048	12.6483824	11.6866244
2025-01-08 14:10:00	0.961754	0.9618709	12.6483784	11.6866244
2025-01-08 14:15:00	0.961713	0.9618623	12.6483374	11.6866244
2025-01-08 14:20:00	0.961419	0.9617994	12.6480434	11.6866244
2025-01-08 14:25:00	0.961428	0.9617379	12.6480524	11.6866244
2025-01-08 14:30:00	0.961731	0.9617067	12.6483554	11.6866244
2025-01-08 14:35:00	0.961794	0.9616854	12.6484184	11.6866244
2025-01-08 14:40:00	0.961808	0.9616917	12.6484324	11.6866244
2025-01-08 14:45:00	0.961514	0.9616691	12.6481384	11.6866244
2025-01-08 14:50:00	0.961487	0.9616406	12.6481114	11.6866244
2025-01-08 14:55:00	0.9615	0.9616148	12.6481244	11.6866244
2025-01-08 15:00:00	0.961781	0.9616175	12.6484054	11.6866244
2025-01-08 15:05:00	0.961763	0.9616225	12.6483874	11.6866244
2025-01-08 15:10:00	0.96146	0.9616266	12.6480844	11.6866244
2025-01-08 15:15:00	0.961754	0.9616592	12.6483784	11.6866244
2025-01-08 15:20:00	0.961478	0.9616339	12.6481024	11.6866244
2025-01-08 15:25:00	0.961763	0.9616308	12.6483874	11.6866244
2025-01-08 15:30:00	0.961487	0.9615987	12.6481114	11.6866244
2025-01-08 15:35:00	0.9615	0.9615973	12.6481244	11.6866244
2025-01-08 15:40:00	0.961478	0.9615964	12.6481024	11.6866244
2025-01-08 15:45:00	0.961496	0.961596	12.6481204	11.6866244
2025-01-08 15:50:00	0.961473	0.9615652	12.6480974	11.6866244
2025-01-08 15:55:00	0.96146	0.9615349	12.6480844	11.6866244
2025-01-08 16:00:00	0.961478	0.9615367	12.6481024	11.6866244
2025-01-08 16:05:00	0.961763	0.9615376	12.6483874	11.6866244
2025-01-08 16:10:00	0.961455	0.9615353	12.6480794	11.6866244
2025-01-08 16:15:00	0.961446	0.9615036	12.6480704	11.6866244
2025-01-08 16:20:00	0.961473	0.9615022	12.6480974	11.6866244
2025-01-08 16:25:00	0.961428	0.961495	12.6480524	11.6866244
2025-01-08 16:30:00	0.961396	0.9614868	12.6480204	11.6866244
2025-01-08 16:35:00	0.96141	0.9614782	12.6480344	11.6866244
2025-01-08 16:40:00	0.961455	0.9614764	12.6480794	11.6866244
2025-01-08 16:45:00	0.961473	0.9614777	12.6480974	11.6866244
2025-01-08 16:50:00	0.961491	0.961479	12.6481154	11.6866244
2025-01-08 16:55:00	0.961473	0.96145	12.6480974	11.6866244
2025-01-08 17:00:00	0.961487	0.9614532	12.6481114	11.6866244
2025-01-08 17:05:00	0.961496	0.9614582	12.6481204	11.6866244
2025-01-08 17:10:00	0.961473	0.9614582	12.6480974	11.6866244
2025-01-08 17:15:00	0.96146	0.9614614	12.6480844	11.6866244
2025-01-08 17:20:00	0.961451	0.9614669	12.6480754	11.6866244
2025-01-08 17:25:00	0.961446	0.9614705	12.6480704	11.6866244
2025-01-08 17:30:00	0.961473	0.9614723	12.6480974	11.6866244
2025-01-08 17:35:00	0.961496	0.9614746	12.6481204	11.6866244
2025-01-08 17:40:00	0.961473	0.9614728	12.6480974	11.6866244
2025-01-08 17:45:00	0.96146	0.9614715	12.6480844	11.6866244
2025-01-08 17:50:00	0.961451	0.9614679	12.6480754	11.6866244
2025-01-08 17:55:00	0.961473	0.9614656	12.6480974	11.6866244
2025-01-08 18:00:00	0.96146	0.9614643	12.6480844	11.6866244
2025-01-08 18:05:00	0.961478	0.9614661	12.6481024	11.6866244
2025-01-08 18:10:00	0.961523	0.9614733	12.6481474	11.6866244
2025-01-08 18:15:00	0.961523	0.961481	12.6481474	11.6866244
2025-01-08 18:20:00	0.961487	0.9614824	12.6481114	11.6866244
2025-01-08 18:25:00	0.961469	0.9614797	12.6480934	11.6866244
2025-01-08 18:30:00	0.961455	0.9614779	12.6480794	11.6866244
2025-01-08 18:35:00	0.961473	0.9614792	12.6480974	11.6866244
2025-01-08 18:40:00	0.961469	0.961481	12.6480934	11.6866244
2025-01-08 18:45:00	0.961491	0.9614828	12.6481154	11.6866244
2025-01-08 18:50:00	0.961496	0.9614864	12.6481204	11.6866244
2025-01-08 18:55:00	0.961469	0.9614855	12.6480934	11.6866244
2025-01-08 19:00:00	0.961428	0.961476	12.6480524	11.6866244
2025-01-08 19:05:00	0.961433	0.961467	12.6480574	11.6866244
2025-01-08 19:10:00	0.961433	0.9614616	12.6480574	11.6866244
2025-01-08 19:15:00	0.961401	0.9614548	12.6480254	11.6866244
2025-01-08 19:20:00	0.961414	0.9614507	12.6480384	11.6866244
2025-01-08 19:25:00	0.961455	0.9614489	12.6480794	11.6866244
2025-01-08 19:30:00	0.961785	0.9614805	12.6484094	11.6866244
2025-01-08 19:35:00	0.961433	0.9614747	12.6480574	11.6866244
2025-01-08 19:40:00	0.961433	0.9614684	12.6480574	11.6866244
2025-01-08 19:45:00	0.961433	0.9614648	12.6480574	11.6866244
2025-01-08 19:50:00	0.961374	0.9614594	12.6479984	11.6866244
2025-01-08 19:55:00	0.961428	0.9614589	12.6480524	11.6866244
2025-01-08 20:00:00	0.961433	0.9614589	12.6480574	11.6866244
2025-01-08 20:05:00	0.961428	0.9614616	12.6480524	11.6866244
2025-01-08 20:10:00	0.961455	0.9614657	12.6480794	11.6866244
2025-01-08 20:15:00	0.961509	0.9614711	12.6481334	11.6866244
2025-01-08 20:20:00	0.961509	0.9614435	12.6481334	11.6866244
2025-01-08 20:25:00	0.961509	0.9614511	12.6481334	11.6866244
2025-01-08 20:30:00	0.961482	0.961456	12.6481064	11.6866244
2025-01-08 20:35:00	0.961437	0.9614564	12.6480614	11.6866244
2025-01-08 20:40:00	0.961469	0.9614659	12.6480934	11.6866244
2025-01-08 20:45:00	0.961487	0.9614718	12.6481114	11.6866244
2025-01-08 20:50:00	0.961469	0.9614754	12.6480934	11.6866244
2025-01-08 20:55:00	0.961482	0.9614808	12.6481064	11.6866244
2025-01-08 21:00:00	0.9615	0.9614853	12.6481244	11.6866244
2025-01-08 21:05:00	0.961509	0.9614853	12.6481334	11.6866244
2025-01-08 21:10:00	0.961482	0.9614826	12.6481064	11.6866244
2025-01-08 21:15:00	0.961491	0.9614808	12.6481154	11.6866244
2025-01-08 21:20:00	0.9615	0.9614826	12.6481244	11.6866244
2025-01-08 21:25:00	0.961537	0.9614926	12.6481614	11.6866244
2025-01-08 21:30:00	0.961532	0.9614989	12.6481564	11.6866244
2025-01-08 21:35:00	0.961831	0.9615333	12.6484554	11.6866244
2025-01-08 21:40:00	0.961826	0.961569	12.6484504	11.6866244
2025-01-08 21:45:00	0.961491	0.9615699	12.6481154	11.6866244
2025-01-08 21:50:00	0.961473	0.9615672	12.6480974	11.6866244
2025-01-08 21:55:00	0.961451	0.9615614	12.6480754	11.6866244
2025-01-08 22:00:00	0.961446	0.9615578	12.6480704	11.6866244
2025-01-08 22:05:00	0.961442	0.9615529	12.6480664	11.6866244
2025-01-08 22:10:00	0.961442	0.9615471	12.6480664	11.6866244
2025-01-08 22:15:00	0.961464	0.9615398	12.6480884	11.6866244
2025-01-08 22:20:00	0.961455	0.9615321	12.6480794	11.6866244
2025-01-08 22:25:00	0.961482	0.9614972	12.6481064	11.6866244
2025-01-08 22:30:00	0.961491	0.9614637	12.6481154	11.6866244
2025-01-08 22:35:00	0.961532	0.9614678	12.6481564	11.6866244
2025-01-08 22:40:00	0.961496	0.9614701	12.6481204	11.6866244
2025-01-08 22:45:00	0.961505	0.9614755	12.6481294	11.6866244
2025-01-08 22:50:00	0.961482	0.9614791	12.6481064	11.6866244
2025-01-08 22:55:00	0.961464	0.9614813	12.6480884	11.6866244
2025-01-08 23:00:00	0.961482	0.9614853	12.6481064	11.6866244
2025-01-08 23:05:00	0.961464	0.9614853	12.6480884	11.6866244
2025-01-08 23:10:00	0.961487	0.9614885	12.6481114	11.6866244
2025-01-08 23:15:00	0.9615	0.9614903	12.6481244	11.6866244
2025-01-08 23:20:00	0.961487	0.9614899	12.6481114	11.6866244
2025-01-08 23:25:00	0.961433	0.96148	12.6480574	11.6866244
2025-01-08 23:30:00	0.961433	0.9614737	12.6480574	11.6866244
2025-01-08 23:35:00	0.961437	0.9614669	12.6480614	11.6866244
2025-01-08 23:40:00	0.96146	0.9614647	12.6480844	11.6866244
2025-01-08 23:45:00	0.961478	0.9614661	12.6481024	11.6866244
2025-01-08 23:50:00	0.961464	0.9614643	12.6480884	11.6866244
2025-01-08 23:55:00	0.961478	0.9614657	12.6481024	11.6866244
2025-01-09 00:00:00	0.961469	0.9614639	12.6480934	11.6866244
2025-01-09 00:05:00	0.96146	0.9614599	12.6480844	11.6866244
2025-01-09 00:10:00	0.961478	0.961459	12.6481024	11.6866244
2025-01-09 00:15:00	0.961496	0.9614653	12.6481204	11.6866244
2025-01-09 00:20:00	0.961505	0.9614725	12.6481294	11.6866244
2025-01-09 00:25:00	0.961817	0.9615105	12.6484414	11.6866244
2025-01-09 00:30:00	0.961812	0.9615457	12.6484364	11.6866244
2025-01-09 00:35:00	0.961487	0.9615466	12.6481114	11.6866244
2025-01-09 00:40:00	0.961469	0.9615471	12.6480934	11.6866244
2025-01-09 00:45:00	0.961487	0.961548	12.6481114	11.6866244
2025-01-09 00:50:00	0.961442	0.9615453	12.6480664	11.6866244
2025-01-09 00:55:00	0.961442	0.9615435	12.6480664	11.6866244
2025-01-09 01:00:00	0.961464	0.9615421	12.6480884	11.6866244
2025-01-09 01:05:00	0.961455	0.961538	12.6480794	11.6866244
2025-01-09 01:10:00	0.961745	0.961562	12.6483694	11.6866244
2025-01-09 01:15:00	0.961473	0.9615276	12.6480974	11.6866244
2025-01-09 01:20:00	0.96146	0.9614924	12.6480844	11.6866244
2025-01-09 01:25:00	0.961451	0.9614888	12.6480754	11.6866244
2025-01-09 01:30:00	0.961446	0.9614865	12.6480704	11.6866244
2025-01-09 01:35:00	0.961442	0.961482	12.6480664	11.6866244
2025-01-09 01:40:00	0.961776	0.9615154	12.6484004	11.6866244
2025-01-09 01:45:00	0.961518	0.961523	12.6481424	11.6866244
2025-01-09 01:50:00	0.961487	0.9615253	12.6481114	11.6866244
2025-01-09 01:55:00	0.961437	0.9615235	12.6480614	11.6866244
2025-01-09 02:00:00	0.961437	0.9614927	12.6480614	11.6866244
2025-01-09 02:05:00	0.961134	0.9614588	12.6477584	11.6866244
2025-01-09 02:10:00	0.961405	0.9614533	12.6480294	11.6866244
2025-01-09 02:15:00	0.96141	0.9614492	12.6480344	11.6866244
2025-01-09 02:20:00	0.961446	0.9614492	12.6480704	11.6866244
2025-01-09 02:25:00	0.961473	0.9614523	12.6480974	11.6866244
2025-01-09 02:30:00	0.961491	0.9614238	12.6481154	11.6866244
2025-01-09 02:35:00	0.961532	0.9614252	12.6481564	11.6866244
2025-01-09 02:40:00	0.961193	0.9613958	12.6478174	11.6866244
2025-01-09 02:45:00	0.961473	0.9613994	12.6480974	11.6866244
2025-01-09 02:50:00	0.961496	0.9614053	12.6481204	11.6866244
2025-01-09 02:55:00	0.9615	0.9614419	12.6481244	11.6866244
2025-01-09 03:00:00	0.961202	0.9614216	12.6478264	11.6866244
2025-01-09 03:05:00	0.961505	0.9614311	12.6481294	11.6866244
2025-01-09 03:10:00	0.961179	0.9614044	12.6478034	11.6866244
2025-01-09 03:15:00	0.961491	0.9614062	12.6481154	11.6866244
2025-01-09 03:20:00	0.961505	0.9614076	12.6481294	11.6866244
2025-01-09 03:25:00	0.961478	0.9614022	12.6481024	11.6866244
2025-01-09 03:30:00	0.961464	0.9614293	12.6480884	11.6866244
2025-01-09 03:35:00	0.961478	0.9614298	12.6481024	11.6866244
2025-01-09 03:40:00	0.961464	0.9614266	12.6480884	11.6866244
2025-01-09 03:45:00	0.961487	0.9614253	12.6481114	11.6866244
2025-01-09 03:50:00	0.961496	0.9614547	12.6481204	11.6866244
2025-01-09 03:55:00	0.961505	0.9614547	12.6481294	11.6866244
2025-01-09 04:00:00	0.961482	0.961485	12.6481064	11.6866244
2025-01-09 04:05:00	0.961464	0.9614823	12.6480884	11.6866244
2025-01-09 04:10:00	0.961419	0.9614737	12.6480434	11.6866244
2025-01-09 04:15:00	0.961428	0.9614687	12.6480524	11.6866244
2025-01-09 04:20:00	0.961428	0.9614651	12.6480524	11.6866244
2025-01-09 04:25:00	0.961433	0.9614606	12.6480574	11.6866244
2025-01-09 04:30:00	0.961442	0.9614584	12.6480664	11.6866244
2025-01-09 04:35:00	0.961473	0.961457	12.6480974	11.6866244
2025-01-09 04:40:00	0.961401	0.9614475	12.6480254	11.6866244
2025-01-09 04:45:00	0.961414	0.9614384	12.6480384	11.6866244
2025-01-09 04:50:00	0.961419	0.9614321	12.6480434	11.6866244
2025-01-09 04:55:00	0.961419	0.9614276	12.6480434	11.6866244
2025-01-09 05:00:00	0.961424	0.9614281	12.6480484	11.6866244
2025-01-09 05:05:00	0.961428	0.9614281	12.6480524	11.6866244
2025-01-09 05:10:00	0.961433	0.9614286	12.6480574	11.6866244
2025-01-09 05:15:00	0.961433	0.9614286	12.6480574	11.6866244
2025-01-09 05:20:00	0.961469	0.9614313	12.6480934	11.6866244
2025-01-09 05:25:00	0.961482	0.9614322	12.6481064	11.6866244
2025-01-09 05:30:00	0.961464	0.9614385	12.6480884	11.6866244
2025-01-09 05:35:00	0.961482	0.9614453	12.6481064	11.6866244
2025-01-09 05:40:00	0.961496	0.961453	12.6481204	11.6866244
2025-01-09 05:45:00	0.961473	0.9614584	12.6480974	11.6866244
2025-01-09 05:50:00	0.961487	0.9614647	12.6481114	11.6866244
2025-01-09 05:55:00	0.961745	0.9614964	12.6483694	11.6866244
2025-01-09 06:00:00	0.961405	0.9614936	12.6480294	11.6866244
2025-01-09 06:05:00	0.961446	0.9614949	12.6480704	11.6866244
2025-01-09 06:10:00	0.96141	0.961489	12.6480344	11.6866244
2025-01-09 06:15:00	0.961419	0.9614827	12.6480434	11.6866244
2025-01-09 06:20:00	0.961451	0.9614814	12.6480754	11.6866244
2025-01-09 06:25:00	0.961749	0.9615081	12.6483734	11.6866244
2025-01-09 06:30:00	0.962075	0.961566	12.6486994	11.6866244
2025-01-09 06:35:00	0.961767	0.9615954	12.6483914	11.6866244
2025-01-09 06:40:00	0.96179	0.9616257	12.6484144	11.6866244
2025-01-09 06:45:00	0.961442	0.9615954	12.6480664	11.6866244
2025-01-09 06:50:00	0.96174	0.9616289	12.6483644	11.6866244
2025-01-09 06:55:00	0.961437	0.961628	12.6480614	11.6866244
2025-01-09 07:00:00	0.96174	0.961661	12.6483644	11.6866244
2025-01-09 07:05:00	0.961799	0.961699	12.6484234	11.6866244
2025-01-09 07:10:00	0.961803	0.9617342	12.6484274	11.6866244
2025-01-09 07:15:00	0.961812	0.9617405	12.6484364	11.6866244
2025-01-09 07:20:00	0.962147	0.9617477	12.6487714	11.6866244
2025-01-09 07:25:00	0.962116	0.9617826	12.6487404	11.6866244
2025-01-09 07:30:00	0.961785	0.9617821	12.6484094	11.6866244
2025-01-09 07:35:00	0.961767	0.9618146	12.6483914	11.6866244
2025-01-09 07:40:00	0.96179	0.9618196	12.6484144	11.6866244
2025-01-09 07:45:00	0.961772	0.9618531	12.6483964	11.6866244
2025-01-09 07:50:00	0.961758	0.9618549	12.6483824	11.6866244
2025-01-09 07:55:00	0.961785	0.9618535	12.6484094	11.6866244
2025-01-09 08:00:00	0.961799	0.9618531	12.6484234	11.6866244
2025-01-09 08:05:00	0.961776	0.9618495	12.6484004	11.6866244
2025-01-09 08:10:00	0.961822	0.961817	12.6484464	11.6866244
2025-01-09 08:15:00	0.961826	0.961788	12.6484504	11.6866244
2025-01-09 08:20:00	0.961518	0.9617613	12.6481424	11.6866244
2025-01-09 08:25:00	0.961514	0.961736	12.6481384	11.6866244
2025-01-09 08:30:00	0.961487	0.9617057	12.6481114	11.6866244
2025-01-09 08:35:00	0.961469	0.9616754	12.6480934	11.6866244
2025-01-09 08:40:00	0.961785	0.9616781	12.6484094	11.6866244
2025-01-09 08:45:00	0.9615	0.9616496	12.6481244	11.6866244
2025-01-09 08:50:00	0.961478	0.9616175	12.6481024	11.6866244
2025-01-09 08:55:00	0.96146	0.9615859	12.6480844	11.6866244
2025-01-09 09:00:00	0.961451	0.9615488	12.6480754	11.6866244
2025-01-09 09:05:00	0.961473	0.9615135	12.6480974	11.6866244
2025-01-09 09:10:00	0.961518	0.9615135	12.6481424	11.6866244
2025-01-09 09:15:00	0.961487	0.9615108	12.6481114	11.6866244
2025-01-09 09:20:00	0.961528	0.9615149	12.6481524	11.6866244
2025-01-09 09:25:00	0.961528	0.9615208	12.6481524	11.6866244
2025-01-09 09:30:00	0.961437	0.961486	12.6480614	11.6866244
2025-01-09 09:35:00	0.961469	0.9614829	12.6480934	11.6866244
2025-01-09 09:40:00	0.961758	0.9615109	12.6483824	11.6866244
2025-01-09 09:45:00	0.961473	0.9615122	12.6480974	11.6866244
2025-01-09 09:50:00	0.96146	0.9615131	12.6480844	11.6866244
2025-01-09 09:55:00	0.961478	0.9615136	12.6481024	11.6866244
2025-01-09 10:00:00	0.961464	0.9615082	12.6480884	11.6866244
2025-01-09 10:05:00	0.961455	0.961505	12.6480794	11.6866244
2025-01-09 10:10:00	0.961446	0.9614968	12.6480704	11.6866244
2025-01-09 10:15:00	0.9615	0.961494	12.6481244	11.6866244
2025-01-09 10:20:00	0.961478	0.9614981	12.6481024	11.6866244
2025-01-09 10:25:00	0.961464	0.9614976	12.6480884	11.6866244
2025-01-09 10:30:00	0.961514	0.9614732	12.6481384	11.6866244
2025-01-09 10:35:00	0.961487	0.9614746	12.6481114	11.6866244
2025-01-09 10:40:00	0.961469	0.9614755	12.6480934	11.6866244
2025-01-09 10:45:00	0.961455	0.9614732	12.6480794	11.6866244
2025-01-09 10:50:00	0.961451	0.9614719	12.6480754	11.6866244
2025-01-09 10:55:00	0.961478	0.9614742	12.6481024	11.6866244
2025-01-09 11:00:00	0.961496	0.9614792	12.6481204	11.6866244
2025-01-09 11:05:00	0.962957	0.9616249	12.6495814	11.6866244
2025-01-09 11:10:00	0.962952	0.9617723	12.6495764	11.6866244
2025-01-09 11:15:00	0.962984	0.9619243	12.6496084	11.6866244
2025-01-09 11:20:00	0.96297	0.9620699	12.6495944	11.6866244
2025-01-09 11:25:00	0.962658	0.962187	12.6492824	11.6866244
2025-01-09 11:30:00	0.963016	0.9623417	12.6496404	11.6866244
2025-01-09 11:35:00	0.96269	0.9624652	12.6493144	11.6866244
2025-01-09 11:40:00	0.963007	0.9626208	12.6496314	11.6866244
2025-01-09 11:45:00	0.962686	0.9627416	12.6493104	11.6866244
2025-01-09 11:50:00	0.963007	0.9628927	12.6496314	11.6866244
2025-01-09 11:55:00	0.962649	0.9628619	12.6492734	11.6866244
2025-01-09 12:00:00	0.962649	0.9628316	12.6492734	11.6866244
2025-01-09 12:05:00	0.962672	0.9628004	12.6492964	11.6866244
2025-01-09 12:10:00	0.962636	0.962767	12.6492604	11.6866244
2025-01-09 12:15:00	0.962613	0.9627625	12.6492374	11.6866244
2025-01-09 12:20:00	0.962649	0.9627258	12.6492734	11.6866244
2025-01-09 12:25:00	0.962676	0.9627244	12.6493004	11.6866244
2025-01-09 12:30:00	0.96269	0.9626927	12.6493144	11.6866244
2025-01-09 12:35:00	0.962699	0.962694	12.6493234	11.6866244
2025-01-09 12:40:00	0.962681	0.9626614	12.6493054	11.6866244
2025-01-09 12:45:00	0.962667	0.9626632	12.6492914	11.6866244
2025-01-09 12:50:00	0.962658	0.9626641	12.6492824	11.6866244
2025-01-09 12:55:00	0.962672	0.9626641	12.6492964	11.6866244
2025-01-09 13:00:00	0.96269	0.9626695	12.6493144	11.6866244
2025-01-09 13:05:00	0.962672	0.9626754	12.6492964	11.6866244
2025-01-09 13:10:00	0.962993	0.9627098	12.6496174	11.6866244
2025-01-09 13:15:00	0.962672	0.9627094	12.6492964	11.6866244
2025-01-09 13:20:00	0.962663	0.9627067	12.6492874	11.6866244
2025-01-09 13:25:00	0.96269	0.9627058	12.6493144	11.6866244
2025-01-09 13:30:00	0.962708	0.9627085	12.6493324	11.6866244
2025-01-09 13:35:00	0.962989	0.9627407	12.6496134	11.6866244
2025-01-09 13:40:00	0.96297	0.9627719	12.6495944	11.6866244
2025-01-09 13:45:00	0.962989	0.9628036	12.6496134	11.6866244
2025-01-09 13:50:00	0.963002	0.9628348	12.6496264	11.6866244
2025-01-09 13:55:00	0.962676	0.9628352	12.6493004	11.6866244
2025-01-09 14:00:00	0.963002	0.9628361	12.6496264	11.6866244
2025-01-09 14:05:00	0.962681	0.962837	12.6493054	11.6866244
2025-01-09 14:10:00	0.962695	0.9628402	12.6493194	11.6866244
2025-01-09 14:15:00	0.962984	0.9628696	12.6496084	11.6866244
2025-01-09 14:20:00	0.963002	0.962899	12.6496264	11.6866244
2025-01-09 14:25:00	0.962681	0.9628682	12.6493054	11.6866244
2025-01-09 14:30:00	0.963002	0.9628714	12.6496264	11.6866244
2025-01-09 14:35:00	0.963011	0.9628736	12.6496354	11.6866244
2025-01-09 14:40:00	0.962654	0.9628388	12.6492784	11.6866244
2025-01-09 14:45:00	0.962952	0.9628664	12.6495764	11.6866244
2025-01-09 14:50:00	0.962649	0.9628311	12.6492734	11.6866244
2025-01-09 14:55:00	0.962916	0.9628546	12.6495404	11.6866244
2025-01-09 15:00:00	0.962925	0.9628776	12.6495494	11.6866244
2025-01-09 15:05:00	0.962604	0.9628396	12.6492284	11.6866244
2025-01-09 15:10:00	0.962889	0.9628283	12.6495134	11.6866244
2025-01-09 15:15:00	0.962934	0.9628536	12.6495584	11.6866244
2025-01-09 15:20:00	0.962966	0.96285	12.6495904	11.6866244
2025-01-09 15:25:00	0.962627	0.9628116	12.6492514	11.6866244
2025-01-09 15:30:00	0.962993	0.9628455	12.6496174	11.6866244
2025-01-09 15:35:00	0.96264	0.9628143	12.6492644	11.6866244
2025-01-09 15:40:00	0.962943	0.9628437	12.6495674	11.6866244
2025-01-09 15:45:00	0.962645	0.9628166	12.6492694	11.6866244
2025-01-09 15:50:00	0.962672	0.9627913	12.6492964	11.6866244
2025-01-09 15:55:00	0.962998	0.9628307	12.6496224	11.6866244
2025-01-09 16:00:00	0.962979	0.9628397	12.6496034	11.6866244
2025-01-09 16:05:00	0.962966	0.9628429	12.6495904	11.6866244
2025-01-09 16:10:00	0.962658	0.9628121	12.6492824	11.6866244
2025-01-09 16:15:00	0.962957	0.9628451	12.6495814	11.6866244
2025-01-09 16:20:00	0.963287	0.9628745	12.6499114	11.6866244
2025-01-09 16:25:00	0.962998	0.9629103	12.6496224	11.6866244
2025-01-09 16:30:00	0.962979	0.9629139	12.6496034	11.6866244
2025-01-09 16:35:00	0.962667	0.9629161	12.6492914	11.6866244
2025-01-09 16:40:00	0.962717	0.9629206	12.6493414	11.6866244
2025-01-09 16:45:00	0.962722	0.962893	12.6493464	11.6866244
2025-01-09 16:50:00	0.962695	0.9628646	12.6493194	11.6866244
2025-01-09 16:55:00	0.962676	0.9628356	12.6493004	11.6866244
2025-01-09 17:00:00	0.963002	0.96287	12.6496264	11.6866244
2025-01-09 17:05:00	0.962654	0.9628397	12.6492784	11.6866244
2025-01-09 17:10:00	0.962681	0.9627791	12.6493054	11.6866244
2025-01-09 17:15:00	0.96297	0.9627763	12.6495944	11.6866244
2025-01-09 17:20:00	0.962658	0.9627442	12.6492824	11.6866244
2025-01-09 17:25:00	0.96269	0.9627465	12.6493144	11.6866244
2025-01-09 17:30:00	0.962704	0.9627452	12.6493284	11.6866244
2025-01-09 17:35:00	0.962717	0.9627447	12.6493414	11.6866244
2025-01-09 17:40:00	0.962717	0.9627469	12.6493414	11.6866244
2025-01-09 17:45:00	0.963052	0.9627845	12.6496764	11.6866244
2025-01-09 17:50:00	0.962979	0.9627822	12.6496034	11.6866244
2025-01-09 17:55:00	0.962998	0.9628166	12.6496224	11.6866244
2025-01-09 18:00:00	0.962645	0.962813	12.6492694	11.6866244
2025-01-09 18:05:00	0.962645	0.9627805	12.6492694	11.6866244
2025-01-09 18:10:00	0.962676	0.9627823	12.6493004	11.6866244
2025-01-09 18:15:00	0.962631	0.9627764	12.6492554	11.6866244
2025-01-09 18:20:00	0.962939	0.9627999	12.6495634	11.6866244
2025-01-09 18:25:00	0.962672	0.9627954	12.6492964	11.6866244
2025-01-09 18:30:00	0.962998	0.9628235	12.6496224	11.6866244
2025-01-09 18:35:00	0.962649	0.9627832	12.6492734	11.6866244
2025-01-09 18:40:00	0.962952	0.9627805	12.6495764	11.6866244
2025-01-09 18:45:00	0.962622	0.9627429	12.6492464	11.6866244
2025-01-09 18:50:00	0.962631	0.9627415	12.6492554	11.6866244
2025-01-09 18:55:00	0.962663	0.9627433	12.6492874	11.6866244
2025-01-09 19:00:00	0.962984	0.9627741	12.6496084	11.6866244
2025-01-09 19:05:00	0.96264	0.962775	12.6492644	11.6866244
2025-01-09 19:10:00	0.962704	0.9627515	12.6493284	11.6866244
2025-01-09 19:15:00	0.962708	0.9627551	12.6493324	11.6866244
2025-01-09 19:20:00	0.962713	0.9627266	12.6493374	11.6866244
2025-01-09 19:25:00	0.962749	0.9627366	12.6493734	11.6866244
2025-01-09 19:30:00	0.962735	0.9627149	12.6493594	11.6866244
2025-01-09 19:35:00	0.963007	0.9627534	12.6496314	11.6866244
2025-01-09 19:40:00	0.962979	0.9627882	12.6496034	11.6866244
2025-01-09 19:45:00	0.963025	0.9628244	12.6496494	11.6866244
2025-01-09 19:50:00	0.962695	0.9627955	12.6493194	11.6866244
2025-01-09 19:55:00	0.963007	0.9628322	12.6496314	11.6866244
2025-01-09 20:00:00	0.962713	0.9628331	12.6493374	11.6866244
2025-01-09 20:05:00	0.962722	0.9628345	12.6493464	11.6866244
2025-01-09 20:10:00	0.962998	0.962863	12.6496224	11.6866244
2025-01-09 20:15:00	0.962979	0.962886	12.6496034	11.6866244
2025-01-09 20:20:00	0.962993	0.9629118	12.6496174	11.6866244
2025-01-09 20:25:00	0.962975	0.9629086	12.6495994	11.6866244
2025-01-09 20:30:00	0.962966	0.9629073	12.6495904	11.6866244
2025-01-09 20:35:00	0.962993	0.9629041	12.6496174	11.6866244
2025-01-09 20:40:00	0.962975	0.9629321	12.6495994	11.6866244
2025-01-09 20:45:00	0.962966	0.962928	12.6495904	11.6866244
2025-01-09 20:50:00	0.96269	0.9629257	12.6493144	11.6866244
2025-01-09 20:55:00	0.962613	0.9629148	12.6492374	11.6866244
2025-01-09 21:00:00	0.962989	0.9629139	12.6496134	11.6866244
2025-01-09 21:05:00	0.962948	0.9629108	12.6495724	11.6866244
2025-01-09 21:10:00	0.962645	0.962876	12.6492694	11.6866244
2025-01-09 21:15:00	0.962912	0.9628697	12.6495364	11.6866244
2025-01-09 21:20:00	0.962649	0.962838	12.6492734	11.6866244
2025-01-09 21:25:00	0.962672	0.9628059	12.6492964	11.6866244
2025-01-09 21:30:00	0.962722	0.9627806	12.6493464	11.6866244
2025-01-09 21:35:00	0.962726	0.9627566	12.6493504	11.6866244
2025-01-09 21:40:00	0.962699	0.9627575	12.6493234	11.6866244
2025-01-09 21:45:00	0.962645	0.9627607	12.6492694	11.6866244
2025-01-09 21:50:00	0.962613	0.9627231	12.6492374	11.6866244
2025-01-09 21:55:00	0.962658	0.9626941	12.6492824	11.6866244
2025-01-09 22:00:00	0.962686	0.9626982	12.6493104	11.6866244
2025-01-09 22:05:00	0.962704	0.9626774	12.6493284	11.6866244
2025-01-09 22:10:00	0.962708	0.9626833	12.6493324	11.6866244
2025-01-09 22:15:00	0.962744	0.9626905	12.6493684	11.6866244
2025-01-09 22:20:00	0.962735	0.9626918	12.6493594	11.6866244
2025-01-09 22:25:00	0.962731	0.9626923	12.6493554	11.6866244
2025-01-09 22:30:00	0.962731	0.9626955	12.6493554	11.6866244
2025-01-09 22:35:00	0.962699	0.9627009	12.6493234	11.6866244
2025-01-09 22:40:00	0.962681	0.9627077	12.6493054	11.6866244
2025-01-09 22:45:00	0.962695	0.9627114	12.6493194	11.6866244
2025-01-09 22:50:00	0.962676	0.9627104	12.6493004	11.6866244
2025-01-09 22:55:00	0.96269	0.962709	12.6493144	11.6866244
2025-01-09 23:00:00	0.962672	0.9627054	12.6492964	11.6866244
2025-01-09 23:05:00	0.96236	0.962667	12.6489844	11.6866244
2025-01-09 23:10:00	0.962717	0.9626652	12.6493414	11.6866244
2025-01-09 23:15:00	0.96269	0.9626611	12.6493144	11.6866244
2025-01-09 23:20:00	0.962672	0.9626552	12.6492964	11.6866244
2025-01-09 23:25:00	0.962391	0.9626244	12.6490154	11.6866244
2025-01-09 23:30:00	0.962708	0.9626271	12.6493324	11.6866244
2025-01-09 23:35:00	0.962382	0.9625958	12.6490064	11.6866244
2025-01-09 23:40:00	0.962364	0.9625646	12.6489884	11.6866244
2025-01-09 23:45:00	0.962382	0.9625338	12.6490064	11.6866244
2025-01-09 23:50:00	0.962401	0.9625067	12.6490254	11.6866244
2025-01-09 23:55:00	0.962414	0.9625121	12.6490384	11.6866244
2025-01-10 00:00:00	0.962414	0.9624818	12.6490384	11.6866244
2025-01-10 00:05:00	0.962396	0.9624524	12.6490204	11.6866244
2025-01-10 00:10:00	0.96241	0.9624262	12.6490344	11.6866244
2025-01-10 00:15:00	0.962382	0.9624253	12.6490064	11.6866244
2025-01-10 00:20:00	0.962396	0.9623941	12.6490204	11.6866244
2025-01-10 00:25:00	0.962405	0.9623964	12.6490294	11.6866244
2025-01-10 00:30:00	0.962382	0.9623982	12.6490064	11.6866244
2025-01-10 00:35:00	0.96236	0.962396	12.6489844	11.6866244
2025-01-10 00:40:00	0.962355	0.9623914	12.6489794	11.6866244
2025-01-10 00:45:00	0.962378	0.9623878	12.6490024	11.6866244
2025-01-10 00:50:00	0.962396	0.962386	12.6490204	11.6866244
2025-01-10 00:55:00	0.962075	0.9623539	12.6486994	11.6866244
2025-01-10 01:00:00	0.962364	0.9623493	12.6489884	11.6866244
2025-01-10 01:05:00	0.962324	0.9623435	12.6489484	11.6866244
2025-01-10 01:10:00	0.962296	0.9623335	12.6489204	11.6866244
2025-01-10 01:15:00	0.962283	0.9623213	12.6489074	11.6866244
2025-01-10 01:20:00	0.961975	0.9622806	12.6485994	11.6866244
2025-01-10 01:25:00	0.96203	0.9622476	12.6486544	11.6866244
2025-01-10 01:30:00	0.962396	0.9622517	12.6490204	11.6866244
2025-01-10 01:35:00	0.962378	0.9622517	12.6490024	11.6866244
2025-01-10 01:40:00	0.962364	0.9622485	12.6489884	11.6866244
2025-01-10 01:45:00	0.962387	0.9622797	12.6490114	11.6866244
2025-01-10 01:50:00	0.962432	0.9622865	12.6490564	11.6866244
2025-01-10 01:55:00	0.962401	0.9622942	12.6490254	11.6866244
2025-01-10 02:00:00	0.962378	0.9623024	12.6490024	11.6866244
2025-01-10 02:05:00	0.962061	0.9622802	12.6486854	11.6866244
2025-01-10 02:10:00	0.962061	0.9622888	12.6486854	11.6866244
2025-01-10 02:15:00	0.962021	0.9622879	12.6486454	11.6866244
2025-01-10 02:20:00	0.96203	0.9622513	12.6486544	11.6866244
2025-01-10 02:25:00	0.962039	0.9622174	12.6486634	11.6866244
2025-01-10 02:30:00	0.962401	0.9622211	12.6490254	11.6866244
2025-01-10 02:35:00	0.962102	0.9621926	12.6487264	11.6866244
2025-01-10 02:40:00	0.962441	0.9621935	12.6490654	11.6866244
2025-01-10 02:45:00	0.962432	0.9621966	12.6490564	11.6866244
2025-01-10 02:50:00	0.962432	0.962202	12.6490564	11.6866244
2025-01-10 02:55:00	0.962097	0.9622056	12.6487214	11.6866244
2025-01-10 03:00:00	0.962414	0.9622409	12.6490384	11.6866244
2025-01-10 03:05:00	0.96212	0.9622508	12.6487444	11.6866244
2025-01-10 03:10:00	0.962125	0.9622603	12.6487494	11.6866244
2025-01-10 03:15:00	0.962093	0.9622657	12.6487174	11.6866244
2025-01-10 03:20:00	0.962075	0.9622331	12.6486994	11.6866244
2025-01-10 03:25:00	0.962061	0.962229	12.6486854	11.6866244
2025-01-10 03:30:00	0.962052	0.9621901	12.6486764	11.6866244
2025-01-10 03:35:00	0.962107	0.9621576	12.6487314	11.6866244
2025-01-10 03:40:00	0.962084	0.9621228	12.6487084	11.6866244
2025-01-10 03:45:00	0.96207	0.9621201	12.6486944	11.6866244
2025-01-10 03:50:00	0.962034	0.9620821	12.6486584	11.6866244
2025-01-10 03:55:00	0.962061	0.9620762	12.6486854	11.6866244
2025-01-10 04:00:00	0.962052	0.9620689	12.6486764	11.6866244
2025-01-10 04:05:00	0.962075	0.9620671	12.6486994	11.6866244
2025-01-10 04:10:00	0.962061	0.9620657	12.6486854	11.6866244
2025-01-10 04:15:00	0.962052	0.9620648	12.6486764	11.6866244
2025-01-10 04:20:00	0.962048	0.9620644	12.6486724	11.6866244
2025-01-10 04:25:00	0.962048	0.9620585	12.6486724	11.6866244
2025-01-10 04:30:00	0.962016	0.9620517	12.6486404	11.6866244
2025-01-10 04:35:00	0.962025	0.9620472	12.6486494	11.6866244
2025-01-10 04:40:00	0.962057	0.9620495	12.6486814	11.6866244
2025-01-10 04:45:00	0.962057	0.9620491	12.6486814	11.6866244
2025-01-10 04:50:00	0.962084	0.9620523	12.6487084	11.6866244
2025-01-10 04:55:00	0.96207	0.9620518	12.6486944	11.6866244
2025-01-10 05:00:00	0.962093	0.962055	12.6487174	11.6866244
2025-01-10 05:05:00	0.962075	0.9620573	12.6486994	11.6866244
2025-01-10 05:10:00	0.96203	0.9620555	12.6486544	11.6866244
2025-01-10 05:15:00	0.961998	0.9620505	12.6486224	11.6866244
2025-01-10 05:20:00	0.962016	0.9620505	12.6486404	11.6866244
2025-01-10 05:25:00	0.96236	0.962084	12.6489844	11.6866244
2025-01-10 05:30:00	0.962052	0.9620835	12.6486764	11.6866244
2025-01-10 05:35:00	0.962079	0.9620857	12.6487034	11.6866244
2025-01-10 05:40:00	0.962093	0.9620866	12.6487174	11.6866244
2025-01-10 05:45:00	0.961772	0.9620568	12.6483964	11.6866244
2025-01-10 05:50:00	0.962061	0.9620536	12.6486854	11.6866244
2025-01-10 05:55:00	0.962052	0.9620513	12.6486764	11.6866244
2025-01-10 06:00:00	0.962048	0.9620531	12.6486724	11.6866244
2025-01-10 06:05:00	0.961989	0.9620522	12.6486134	11.6866244
2025-01-10 06:10:00	0.962034	0.962054	12.6486584	11.6866244
2025-01-10 06:15:00	0.961731	0.9619911	12.6483554	11.6866244
2025-01-10 06:20:00	0.962097	0.9619956	12.6487214	11.6866244
2025-01-10 06:25:00	0.961799	0.9619676	12.6484234	11.6866244
2025-01-10 06:30:00	0.962079	0.9619662	12.6487034	11.6866244
2025-01-10 06:35:00	0.961763	0.9619653	12.6483874	11.6866244
2025-01-10 06:40:00	0.962084	0.9619676	12.6487084	11.6866244
2025-01-10 06:45:00	0.962102	0.9619726	12.6487264	11.6866244
2025-01-10 06:50:00	0.961808	0.9619486	12.6484324	11.6866244
2025-01-10 06:55:00	0.962111	0.9619608	12.6487354	11.6866244
2025-01-10 07:00:00	0.96212	0.9619694	12.6487444	11.6866244
2025-01-10 07:05:00	0.962088	0.9620051	12.6487124	11.6866244
2025-01-10 07:10:00	0.962097	0.9620051	12.6487214	11.6866244
2025-01-10 07:15:00	0.962111	0.9620363	12.6487354	11.6866244
2025-01-10 07:20:00	0.962111	0.9620395	12.6487354	11.6866244
2025-01-10 07:25:00	0.96212	0.9620752	12.6487444	11.6866244
2025-01-10 07:30:00	0.962088	0.9620756	12.6487124	11.6866244
2025-01-10 07:35:00	0.962079	0.9620733	12.6487034	11.6866244
2025-01-10 07:40:00	0.962097	0.9621022	12.6487214	11.6866244
2025-01-10 07:45:00	0.962079	0.962099	12.6487034	11.6866244
2025-01-10 07:50:00	0.962066	0.9620936	12.6486904	11.6866244
2025-01-10 07:55:00	0.962057	0.9620905	12.6486814	11.6866244
2025-01-10 08:00:00	0.962016	0.9620824	12.6486404	11.6866244
2025-01-10 08:05:00	0.962021	0.9620734	12.6486454	11.6866244
2025-01-10 08:10:00	0.962084	0.9620707	12.6487084	11.6866244
2025-01-10 08:15:00	0.96207	0.9620657	12.6486944	11.6866244
2025-01-10 08:20:00	0.962057	0.9620626	12.6486814	11.6866244
2025-01-10 08:25:00	0.962084	0.9620631	12.6487084	11.6866244
2025-01-10 08:30:00	0.96207	0.9620604	12.6486944	11.6866244
2025-01-10 08:35:00	0.962084	0.9620609	12.6487084	11.6866244
2025-01-10 08:40:00	0.962093	0.9620636	12.6487174	11.6866244
2025-01-10 08:45:00	0.962075	0.9620654	12.6486994	11.6866244
2025-01-10 08:50:00	0.962097	0.9620735	12.6487214	11.6866244
2025-01-10 08:55:00	0.962075	0.9620789	12.6486994	11.6866244
2025-01-10 09:00:00	0.962061	0.9620766	12.6486854	11.6866244
2025-01-10 09:05:00	0.962052	0.9620748	12.6486764	11.6866244
2025-01-10 09:10:00	0.962043	0.9620734	12.6486674	11.6866244
2025-01-10 09:15:00	0.962102	0.9620752	12.6487264	11.6866244
2025-01-10 09:20:00	0.961776	0.9620458	12.6484004	11.6866244
2025-01-10 09:25:00	0.961794	0.9620168	12.6484184	11.6866244
2025-01-10 09:30:00	0.961835	0.961991	12.6484594	11.6866244
2025-01-10 09:35:00	0.961831	0.9619666	12.6484554	11.6866244
2025-01-10 09:40:00	0.962102	0.9619671	12.6487264	11.6866244
2025-01-10 09:45:00	0.962107	0.9619703	12.6487314	11.6866244
2025-01-10 09:50:00	0.962116	0.9619758	12.6487404	11.6866244
2025-01-10 09:55:00	0.961785	0.9619491	12.6484094	11.6866244
2025-01-10 10:00:00	0.961799	0.9619247	12.6484234	11.6866244
2025-01-10 10:05:00	0.961781	0.9618926	12.6484054	11.6866244
2025-01-10 10:10:00	0.96179	0.961894	12.6484144	11.6866244
2025-01-10 10:15:00	0.961772	0.9618918	12.6483964	11.6866244
2025-01-10 10:20:00	0.962093	0.9619176	12.6487174	11.6866244
2025-01-10 10:25:00	0.962048	0.9619393	12.6486724	11.6866244
2025-01-10 10:30:00	0.96207	0.9619361	12.6486944	11.6866244
2025-01-10 10:35:00	0.96203	0.9619284	12.6486544	11.6866244
2025-01-10 10:40:00	0.961731	0.9618899	12.6483554	11.6866244
2025-01-10 10:45:00	0.962093	0.9619207	12.6487174	11.6866244
2025-01-10 10:50:00	0.962075	0.9619483	12.6486994	11.6866244
2025-01-10 10:55:00	0.962061	0.9619763	12.6486854	11.6866244
2025-01-10 11:00:00	0.962052	0.9620025	12.6486764	11.6866244
2025-01-10 11:05:00	0.962048	0.9620301	12.6486724	11.6866244
2025-01-10 11:10:00	0.962079	0.9620287	12.6487034	11.6866244
2025-01-10 11:15:00	0.96179	0.9620029	12.6484144	11.6866244
2025-01-10 11:20:00	0.962075	0.9620034	12.6486994	11.6866244
2025-01-10 11:25:00	0.962093	0.9620097	12.6487174	11.6866244
2025-01-10 11:30:00	0.962102	0.9620468	12.6487264	11.6866244
2025-01-10 11:35:00	0.962075	0.962045	12.6486994	11.6866244
2025-01-10 11:40:00	0.961785	0.962016	12.6484094	11.6866244
2025-01-10 11:45:00	0.961767	0.9619866	12.6483914	11.6866244
2025-01-10 11:50:00	0.962061	0.9619875	12.6486854	11.6866244
2025-01-10 11:55:00	0.961993	0.961982	12.6486174	11.6866244
2025-01-10 12:00:00	0.962012	0.9619753	12.6486364	11.6866244
2025-01-10 12:05:00	0.962079	0.9620042	12.6487034	11.6866244
2025-01-10 12:10:00	0.961763	0.961973	12.6483874	11.6866244
2025-01-10 12:15:00	0.961754	0.9619391	12.6483784	11.6866244
2025-01-10 12:20:00	0.961749	0.9619038	12.6483734	11.6866244
2025-01-10 12:25:00	0.961803	0.9618766	12.6484274	11.6866244
2025-01-10 12:30:00	0.96184	0.9618821	12.6484644	11.6866244
2025-01-10 12:35:00	0.961772	0.9618826	12.6483964	11.6866244
2025-01-10 12:40:00	0.961758	0.9618523	12.6483824	11.6866244
2025-01-10 12:45:00	0.961749	0.9618279	12.6483734	11.6866244
2025-01-10 12:50:00	0.961713	0.961798	12.6483374	11.6866244
2025-01-10 12:55:00	0.961722	0.9617623	12.6483464	11.6866244
2025-01-10 13:00:00	0.961695	0.9617555	12.6483194	11.6866244
2025-01-10 13:05:00	0.961708	0.9617509	12.6483324	11.6866244
2025-01-10 13:10:00	0.962048	0.9617808	12.6486724	11.6866244
2025-01-10 13:15:00	0.961745	0.961775	12.6483694	11.6866244
2025-01-10 13:20:00	0.962075	0.9617985	12.6486994	11.6866244
2025-01-10 13:25:00	0.96179	0.9618003	12.6484144	11.6866244
2025-01-10 13:30:00	0.961831	0.9618076	12.6484554	11.6866244
2025-01-10 13:35:00	0.962097	0.9618424	12.6487214	11.6866244
2025-01-10 13:40:00	0.962111	0.9618822	12.6487354	11.6866244
2025-01-10 13:45:00	0.962111	0.9619211	12.6487354	11.6866244
2025-01-10 13:50:00	0.962052	0.9619568	12.6486764	11.6866244
2025-01-10 13:55:00	0.962079	0.9619939	12.6487034	11.6866244
2025-01-10 14:00:00	0.962066	0.9619957	12.6486904	11.6866244
2025-01-10 14:05:00	0.961727	0.9619939	12.6483514	11.6866244
2025-01-10 14:10:00	0.962066	0.961993	12.6486904	11.6866244
2025-01-10 14:15:00	0.962057	0.9620197	12.6486814	11.6866244
2025-01-10 14:20:00	0.961749	0.9620115	12.6483734	11.6866244
2025-01-10 14:25:00	0.961718	0.9619736	12.6483424	11.6866244
2025-01-10 14:30:00	0.961758	0.9619383	12.6483824	11.6866244
2025-01-10 14:35:00	0.962052	0.9619324	12.6486764	11.6866244
2025-01-10 14:40:00	0.962043	0.9619315	12.6486674	11.6866244
2025-01-10 14:45:00	0.962043	0.9619279	12.6486674	11.6866244
2025-01-10 14:50:00	0.961799	0.9619012	12.6484234	11.6866244
2025-01-10 14:55:00	0.962079	0.9619364	12.6487034	11.6866244
2025-01-10 15:00:00	0.961822	0.961912	12.6484464	11.6866244
2025-01-10 15:05:00	0.96212	0.9619183	12.6487444	11.6866244
2025-01-10 15:10:00	0.962125	0.9619559	12.6487494	11.6866244
2025-01-10 15:15:00	0.962125	0.9619966	12.6487494	11.6866244
2025-01-10 15:20:00	0.961758	0.9619966	12.6483824	11.6866244
2025-01-10 15:25:00	0.961424	0.9619338	12.6480484	11.6866244
2025-01-10 15:30:00	0.961731	0.9619026	12.6483554	11.6866244
2025-01-10 15:35:00	0.961731	0.9618714	12.6483554	11.6866244
2025-01-10 15:40:00	0.961736	0.9618651	12.6483604	11.6866244
2025-01-10 15:45:00	0.961736	0.9618308	12.6483604	11.6866244
2025-01-10 15:50:00	0.961736	0.9618222	12.6483604	11.6866244
2025-01-10 15:55:00	0.961736	0.9617838	12.6483604	11.6866244
2025-01-10 16:00:00	0.961736	0.9617449	12.6483604	11.6866244
2025-01-10 16:05:00	0.961704	0.9617028	12.6483284	11.6866244
2025-01-10 16:10:00	0.961718	0.9616988	12.6483424	11.6866244
2025-01-10 16:15:00	0.961785	0.9617349	12.6484094	11.6866244
2025-01-10 16:20:00	0.961767	0.9617385	12.6483914	11.6866244
2025-01-10 16:25:00	0.962093	0.9617747	12.6487174	11.6866244
2025-01-10 16:30:00	0.962075	0.9618086	12.6486994	11.6866244
2025-01-10 16:35:00	0.961455	0.9617805	12.6480794	11.6866244
2025-01-10 16:40:00	0.961785	0.9617854	12.6484094	11.6866244
2025-01-10 16:45:00	0.96207	0.9618188	12.6486944	11.6866244
2025-01-10 16:50:00	0.961817	0.9618269	12.6484414	11.6866244
2025-01-10 16:55:00	0.96179	0.9618355	12.6484144	11.6866244
2025-01-10 17:00:00	0.961772	0.9618409	12.6483964	11.6866244
2025-01-10 17:05:00	0.961785	0.9618409	12.6484094	11.6866244
2025-01-10 17:10:00	0.961491	0.9618133	12.6481154	11.6866244
2025-01-10 17:15:00	0.9615	0.961754	12.6481244	11.6866244
2025-01-10 17:20:00	0.961473	0.9616938	12.6480974	11.6866244
2025-01-10 17:25:00	0.96146	0.9616943	12.6480844	11.6866244
2025-01-10 17:30:00	0.961478	0.9616636	12.6481024	11.6866244
2025-01-10 17:35:00	0.961523	0.9616089	12.6481474	11.6866244
2025-01-10 17:40:00	0.961491	0.9615763	12.6481154	11.6866244
2025-01-10 17:45:00	0.961799	0.9615772	12.6484234	11.6866244
2025-01-10 17:50:00	0.961473	0.9615473	12.6480974	11.6866244
2025-01-10 17:55:00	0.96146	0.9615148	12.6480844	11.6866244
2025-01-10 18:00:00	0.961754	0.9615411	12.6483784	11.6866244
2025-01-10 18:05:00	0.961446	0.9615357	12.6480704	11.6866244
2025-01-10 18:10:00	0.961469	0.9615353	12.6480934	11.6866244
2025-01-10 18:15:00	0.961491	0.9615384	12.6481154	11.6866244
2025-01-10 18:20:00	0.961496	0.9615402	12.6481204	11.6866244
2025-01-10 18:25:00	0.961473	0.9615352	12.6480974	11.6866244
2025-01-10 18:30:00	0.961469	0.961533	12.6480934	11.6866244
2025-01-10 18:35:00	0.961455	0.9614986	12.6480794	11.6866244
2025-01-10 18:40:00	0.961509	0.9615022	12.6481334	11.6866244
2025-01-10 18:45:00	0.961482	0.9615044	12.6481064	11.6866244
2025-01-10 18:50:00	0.961776	0.9615066	12.6484004	11.6866244
2025-01-10 18:55:00	0.961487	0.9615107	12.6481114	11.6866244
2025-01-10 19:00:00	0.961469	0.9615107	12.6480934	11.6866244
2025-01-10 19:05:00	0.961455	0.9615071	12.6480794	11.6866244
2025-01-10 19:10:00	0.961509	0.9615084	12.6481334	11.6866244
2025-01-10 19:15:00	0.961509	0.961512	12.6481334	11.6866244
2025-01-10 19:20:00	0.961482	0.9615133	12.6481064	11.6866244
2025-01-10 19:25:00	0.961523	0.9615201	12.6481474	11.6866244
2025-01-10 19:30:00	0.961491	0.9615183	12.6481154	11.6866244
2025-01-10 19:35:00	0.961505	0.9615206	12.6481294	11.6866244
2025-01-10 19:40:00	0.961505	0.9614935	12.6481294	11.6866244
2025-01-10 19:45:00	0.961514	0.9614962	12.6481384	11.6866244
2025-01-10 19:50:00	0.961546	0.9615039	12.6481704	11.6866244
2025-01-10 19:55:00	0.961532	0.9615116	12.6481564	11.6866244
2025-01-10 20:00:00	0.961496	0.9615103	12.6481204	11.6866244
2025-01-10 20:05:00	0.961442	0.9615036	12.6480664	11.6866244
2025-01-10 20:10:00	0.961442	0.9614996	12.6480664	11.6866244
2025-01-10 20:15:00	0.961464	0.9614937	12.6480884	11.6866244
2025-01-10 20:20:00	0.961487	0.9614933	12.6481114	11.6866244
2025-01-10 20:25:00	0.961496	0.9614924	12.6481204	11.6866244
2025-01-10 20:30:00	0.961473	0.9614892	12.6480974	11.6866244
2025-01-10 20:35:00	0.961401	0.9614779	12.6480254	11.6866244
2025-01-10 20:40:00	0.961414	0.9614647	12.6480384	11.6866244
2025-01-10 20:45:00	0.961446	0.9614561	12.6480704	11.6866244
2025-01-10 20:50:00	0.961442	0.9614507	12.6480664	11.6866244
2025-01-10 20:55:00	0.961473	0.9614538	12.6480974	11.6866244
2025-01-10 21:00:00	0.96146	0.9614556	12.6480844	11.6866244
2025-01-10 21:05:00	0.961509	0.9614601	12.6481334	11.6866244
2025-01-10 21:10:00	0.961514	0.9614628	12.6481384	11.6866244
2025-01-10 21:15:00	0.961487	0.9614619	12.6481114	11.6866244
2025-01-10 21:20:00	0.961469	0.9614615	12.6480934	11.6866244
2025-01-10 21:25:00	0.961455	0.9614669	12.6480794	11.6866244
2025-01-10 21:30:00	0.961451	0.9614706	12.6480754	11.6866244
2025-01-10 21:35:00	0.961446	0.9614706	12.6480704	11.6866244
2025-01-10 21:40:00	0.961139	0.9614403	12.6477634	11.6866244
2025-01-10 21:45:00	0.961166	0.9614096	12.6477904	11.6866244
2025-01-10 21:50:00	0.961487	0.9614123	12.6481114	11.6866244
2025-01-10 21:55:00	0.961528	0.9614142	12.6481524	11.6866244
2025-01-10 22:00:00	0.961528	0.9614156	12.6481524	11.6866244
2025-01-10 22:05:00	0.961496	0.9614165	12.6481204	11.6866244
2025-01-10 22:10:00	0.961473	0.9614169	12.6480974	11.6866244
2025-01-10 22:15:00	0.961487	0.9614201	12.6481114	11.6866244
2025-01-10 22:20:00	0.961166	0.9613916	12.6477904	11.6866244
2025-01-10 22:25:00	0.961455	0.9613925	12.6480794	11.6866244
2025-01-10 22:30:00	0.961179	0.9613965	12.6478034	11.6866244
2025-01-10 22:35:00	0.961161	0.961396	12.6477854	11.6866244
2025-01-10 22:40:00	0.96146	0.9613933	12.6480844	11.6866244
2025-01-10 22:45:00	0.961478	0.9613883	12.6481024	11.6866244
2025-01-10 22:50:00	0.961464	0.9613819	12.6480884	11.6866244
2025-01-10 22:55:00	0.961478	0.9613801	12.6481024	11.6866244
2025-01-10 23:00:00	0.961134	0.9613462	12.6477584	11.6866244
2025-01-10 23:05:00	0.96141	0.9613385	12.6480344	11.6866244
2025-01-10 23:10:00	0.961419	0.9613638	12.6480434	11.6866244
2025-01-10 23:15:00	0.96146	0.9613643	12.6480844	11.6866244
2025-01-10 23:20:00	0.961478	0.9613942	12.6481024	11.6866244
2025-01-10 23:25:00	0.961496	0.9614277	12.6481204	11.6866244
2025-01-10 23:30:00	0.961505	0.9614322	12.6481294	11.6866244
2025-01-10 23:35:00	0.961211	0.9614055	12.6478354	11.6866244
2025-01-10 23:40:00	0.961514	0.9614105	12.6481384	11.6866244
2025-01-10 23:45:00	0.961509	0.9614136	12.6481334	11.6866244
2025-01-10 23:50:00	0.961482	0.9614484	12.6481064	11.6866244
2025-01-10 23:55:00	0.961491	0.9614565	12.6481154	11.6866244
2025-01-11 00:00:00	0.9615	0.9614646	12.6481244	11.6866244
2025-01-11 00:05:00	0.961478	0.9614664	12.6481024	11.6866244
2025-01-11 00:10:00	0.961487	0.9614673	12.6481114	11.6866244
2025-01-11 00:15:00	0.9615	0.9614677	12.6481244	11.6866244
2025-01-11 00:20:00	0.961478	0.961465	12.6481024	11.6866244
2025-01-11 00:25:00	0.961491	0.961493	12.6481154	11.6866244
2025-01-11 00:30:00	0.961505	0.9614921	12.6481294	11.6866244
2025-01-11 00:35:00	0.961175	0.9614587	12.6477994	11.6866244
2025-01-11 00:40:00	0.961193	0.9614298	12.6478174	11.6866244
2025-01-11 00:45:00	0.961505	0.9614312	12.6481294	11.6866244
2025-01-11 00:50:00	0.961482	0.9614294	12.6481064	11.6866244
2025-01-11 00:55:00	0.96146	0.9614276	12.6480844	11.6866244
2025-01-11 01:00:00	0.961148	0.9613937	12.6477724	11.6866244
2025-01-11 01:05:00	0.96117	0.9613607	12.6477944	11.6866244
2025-01-11 01:10:00	0.961157	0.9613286	12.6477814	11.6866244
2025-01-11 01:15:00	0.961446	0.9613241	12.6480704	11.6866244
2025-01-11 01:20:00	0.96117	0.9612906	12.6477944	11.6866244
2025-01-11 01:25:00	0.961129	0.961286	12.6477534	11.6866244
2025-01-11 01:30:00	0.961433	0.96131	12.6480574	11.6866244
2025-01-11 01:35:00	0.961098	0.9612693	12.6477224	11.6866244
2025-01-11 01:40:00	0.961143	0.9612354	12.6477674	11.6866244
2025-01-11 01:45:00	0.961139	0.9612033	12.6477634	11.6866244
2025-01-11 01:50:00	0.961129	0.9612014	12.6477534	11.6866244
2025-01-11 01:55:00	0.960831	0.9611675	12.6474554	11.6866244
2025-01-11 02:00:00	0.961134	0.9611652	12.6477584	11.6866244
2025-01-11 02:05:00	0.961098	0.9611304	12.6477224	11.6866244
2025-01-11 02:10:00	0.961111	0.9611245	12.6477354	11.6866244
2025-01-11 02:15:00	0.961152	0.9611268	12.6477764	11.6866244
2025-01-11 02:20:00	0.960845	0.961068	12.6474694	11.6866244
2025-01-11 02:25:00	0.960872	0.9610454	12.6474964	11.6866244
2025-01-11 02:30:00	0.961161	0.9610472	12.6477854	11.6866244
2025-01-11 02:35:00	0.961152	0.9610485	12.6477764	11.6866244
2025-01-11 02:40:00	0.961143	0.9610499	12.6477674	11.6866244
2025-01-11 02:45:00	0.961139	0.9610807	12.6477634	11.6866244
2025-01-11 02:50:00	0.961166	0.9610839	12.6477904	11.6866244
2025-01-11 02:55:00	0.960885	0.9610626	12.6475094	11.6866244
2025-01-11 03:00:00	0.961166	0.9610681	12.6477904	11.6866244
2025-01-11 03:05:00	0.961188	0.9610717	12.6478124	11.6866244
2025-01-11 03:10:00	0.961193	0.9611065	12.6478174	11.6866244
2025-01-11 03:15:00	0.96117	0.9611363	12.6477944	11.6866244
2025-01-11 03:20:00	0.960858	0.961106	12.6474824	11.6866244
2025-01-11 03:25:00	0.961148	0.9611056	12.6477724	11.6866244
2025-01-11 03:30:00	0.960867	0.961078	12.6474914	11.6866244
2025-01-11 03:35:00	0.960885	0.9610526	12.6475094	11.6866244
2025-01-11 03:40:00	0.960899	0.9610259	12.6475234	11.6866244
2025-01-11 03:45:00	0.960908	0.9610282	12.6475324	11.6866244
2025-01-11 03:50:00	0.960881	0.9609997	12.6475054	11.6866244
2025-01-11 03:55:00	0.960863	0.9609672	12.6474874	11.6866244
2025-01-11 04:00:00	0.960876	0.9609355	12.6475004	11.6866244
2025-01-11 04:05:00	0.960894	0.9609079	12.6475184	11.6866244
2025-01-11 04:10:00	0.96093	0.9609151	12.6475544	11.6866244
2025-01-11 04:15:00	0.960921	0.9608924	12.6475454	11.6866244
2025-01-11 04:20:00	0.960949	0.9609006	12.6475734	11.6866244
2025-01-11 04:25:00	0.961243	0.9609364	12.6478674	11.6866244
2025-01-11 04:30:00	0.960899	0.9609364	12.6475234	11.6866244
2025-01-11 04:35:00	0.960876	0.9609332	12.6475004	11.6866244
2025-01-11 04:40:00	0.960885	0.9609336	12.6475094	11.6866244
2025-01-11 04:45:00	0.960899	0.9609372	12.6475234	11.6866244
2025-01-11 04:50:00	0.960876	0.9609372	12.6475004	11.6866244
2025-01-11 04:55:00	0.960858	0.9609336	12.6474824	11.6866244
2025-01-11 05:00:00	0.960854	0.960926	12.6474784	11.6866244
2025-01-11 05:05:00	0.960845	0.9609184	12.6474694	11.6866244
2025-01-11 05:10:00	0.96084	0.9609075	12.6474644	11.6866244
2025-01-11 05:15:00	0.960872	0.9608704	12.6474964	11.6866244
2025-01-11 05:20:00	0.960858	0.9608663	12.6474824	11.6866244
2025-01-11 05:25:00	0.960872	0.9608659	12.6474964	11.6866244
2025-01-11 05:30:00	0.960885	0.9608659	12.6475094	11.6866244
2025-01-11 05:35:00	0.960867	0.9608627	12.6474914	11.6866244
2025-01-11 05:40:00	0.960854	0.9608605	12.6474784	11.6866244
2025-01-11 05:45:00	0.960845	0.9608592	12.6474694	11.6866244
2025-01-11 05:50:00	0.960899	0.9608637	12.6475234	11.6866244
2025-01-11 05:55:00	0.960876	0.9608668	12.6475004	11.6866244
2025-01-11 06:00:00	0.960858	0.9608686	12.6474824	11.6866244
2025-01-11 06:05:00	0.960849	0.9608663	12.6474734	11.6866244
2025-01-11 06:10:00	0.960845	0.960865	12.6474694	11.6866244
2025-01-11 06:15:00	0.960867	0.9608645	12.6474914	11.6866244
2025-01-11 06:20:00	0.960885	0.9608645	12.6475094	11.6866244
2025-01-11 06:25:00	0.960532	0.960831	12.6471564	11.6866244
2025-01-11 06:30:00	0.960831	0.9608287	12.6474554	11.6866244
2025-01-11 06:35:00	0.960831	0.9608273	12.6474554	11.6866244
2025-01-11 06:40:00	0.960863	0.9608237	12.6474874	11.6866244
2025-01-11 06:45:00	0.960885	0.9608246	12.6475094	11.6866244
2025-01-11 06:50:00	0.960867	0.9608255	12.6474914	11.6866244
2025-01-11 06:55:00	0.96055	0.9607956	12.6471744	11.6866244
2025-01-11 07:00:00	0.960845	0.9607956	12.6474694	11.6866244
2025-01-11 07:05:00	0.960537	0.9607626	12.6471614	11.6866244
2025-01-11 07:10:00	0.960804	0.9607545	12.6474284	11.6866244
2025-01-11 07:15:00	0.960872	0.9607885	12.6474964	11.6866244
2025-01-11 07:20:00	0.960858	0.9607912	12.6474824	11.6866244
2025-01-11 07:25:00	0.960605	0.9607686	12.6472294	11.6866244
2025-01-11 07:30:00	0.960578	0.9607401	12.6472024	11.6866244
2025-01-11 07:35:00	0.96056	0.9607076	12.6471844	11.6866244
2025-01-11 07:40:00	0.96055	0.9606759	12.6471744	11.6866244
2025-01-11 07:45:00	0.9606	0.9606809	12.6472244	11.6866244
2025-01-11 07:50:00	0.960876	0.960684	12.6475004	11.6866244
2025-01-11 07:55:00	0.960863	0.9607166	12.6474874	11.6866244
2025-01-11 08:00:00	0.960881	0.9607243	12.6475054	11.6866244
2025-01-11 08:05:00	0.960587	0.9606958	12.6472114	11.6866244
2025-01-11 08:10:00	0.960835	0.9606935	12.6474594	11.6866244
2025-01-11 08:15:00	0.960528	0.9606858	12.6471524	11.6866244
2025-01-11 08:20:00	0.960863	0.9607143	12.6474874	11.6866244
2025-01-11 08:25:00	0.960876	0.9607459	12.6475004	11.6866244
2025-01-11 08:30:00	0.960885	0.9607794	12.6475094	11.6866244
2025-01-11 08:35:00	0.960867	0.9608061	12.6474914	11.6866244
2025-01-11 08:40:00	0.960854	0.9608039	12.6474784	11.6866244
2025-01-11 08:45:00	0.960845	0.9608021	12.6474694	11.6866244
2025-01-11 08:50:00	0.96084	0.960798	12.6474644	11.6866244
2025-01-11 08:55:00	0.960872	0.9608265	12.6474964	11.6866244
2025-01-11 09:00:00	0.960858	0.9608288	12.6474824	11.6866244
2025-01-11 09:05:00	0.960605	0.9608365	12.6472294	11.6866244
2025-01-11 09:10:00	0.960885	0.9608387	12.6475094	11.6866244
2025-01-11 09:15:00	0.960926	0.9608437	12.6475504	11.6866244
2025-01-11 09:20:00	0.960623	0.9608175	12.6472474	11.6866244
2025-01-11 09:25:00	0.960587	0.9607895	12.6472114	11.6866244
2025-01-11 09:30:00	0.960903	0.9607944	12.6475274	11.6866244
2025-01-11 09:35:00	0.960632	0.9607731	12.6472564	11.6866244
2025-01-11 09:40:00	0.960926	0.9607817	12.6475504	11.6866244
2025-01-11 09:45:00	0.960949	0.9607894	12.6475734	11.6866244
2025-01-11 09:50:00	0.960664	0.96077	12.6472884	11.6866244
2025-01-11 09:55:00	0.960614	0.9607709	12.6472384	11.6866244
2025-01-11 10:00:00	0.960885	0.9607709	12.6475094	11.6866244
2025-01-11 10:05:00	0.960867	0.960765	12.6474914	11.6866244
2025-01-11 10:10:00	0.96055	0.9607577	12.6471744	11.6866244
2025-01-11 10:15:00	0.960881	0.9607871	12.6475054	11.6866244
2025-01-11 10:20:00	0.96056	0.9607528	12.6471844	11.6866244
2025-01-11 10:25:00	0.960849	0.9607745	12.6474734	11.6866244
2025-01-11 10:30:00	0.960573	0.9607392	12.6471974	11.6866244
2025-01-11 10:35:00	0.960885	0.9607328	12.6475094	11.6866244
2025-01-11 10:40:00	0.96084	0.9607504	12.6474644	11.6866244
2025-01-11 10:45:00	0.960863	0.9607753	12.6474874	11.6866244
2025-01-11 10:50:00	0.960578	0.9607446	12.6472024	11.6866244
2025-01-11 10:55:00	0.960863	0.9607442	12.6474874	11.6866244
2025-01-11 11:00:00	0.960849	0.9607741	12.6474734	11.6866244
2025-01-11 11:05:00	0.960573	0.9607433	12.6471974	11.6866244
2025-01-11 11:10:00	0.96056	0.9607433	12.6471844	11.6866244
2025-01-11 11:15:00	0.960876	0.960746	12.6475004	11.6866244
2025-01-11 11:20:00	0.96056	0.9607447	12.6471844	11.6866244
2025-01-11 11:25:00	0.960881	0.9607443	12.6475054	11.6866244
2025-01-11 11:30:00	0.960863	0.9607466	12.6474874	11.6866244
2025-01-11 11:35:00	0.960854	0.9607457	12.6474784	11.6866244
2025-01-11 11:40:00	0.960872	0.9607751	12.6474964	11.6866244
2025-01-11 11:45:00	0.960582	0.960747	12.6472064	11.6866244
2025-01-11 11:50:00	0.960587	0.9607208	12.6472114	11.6866244
2025-01-11 11:55:00	0.960591	0.9607226	12.6472154	11.6866244
2025-01-11 12:00:00	0.960872	0.9607538	12.6474964	11.6866244
2025-01-11 12:05:00	0.960555	0.9607217	12.6471794	11.6866244
2025-01-11 12:10:00	0.960578	0.9607235	12.6472024	11.6866244
2025-01-11 12:15:00	0.96089	0.9607244	12.6475144	11.6866244
2025-01-11 12:20:00	0.960894	0.9607275	12.6475184	11.6866244
2025-01-11 12:25:00	0.960569	0.960699	12.6471934	11.6866244
2025-01-11 12:30:00	0.960555	0.9606673	12.6471794	11.6866244
2025-01-11 12:35:00	0.960854	0.9606945	12.6474784	11.6866244
2025-01-11 12:40:00	0.960569	0.9606927	12.6471934	11.6866244
2025-01-11 12:45:00	0.960587	0.9606923	12.6472114	11.6866244
2025-01-11 12:50:00	0.960569	0.960662	12.6471934	11.6866244
2025-01-11 12:55:00	0.960881	0.9606946	12.6475054	11.6866244
2025-01-11 13:00:00	0.960894	0.9607262	12.6475184	11.6866244
2025-01-11 13:05:00	0.960872	0.9607244	12.6474964	11.6866244
2025-01-11 13:10:00	0.960858	0.9607208	12.6474824	11.6866244
2025-01-11 13:15:00	0.960822	0.9607461	12.6474464	11.6866244
2025-01-11 13:20:00	0.960817	0.9607723	12.6474414	11.6866244
2025-01-11 13:25:00	0.960858	0.9607727	12.6474824	11.6866244
2025-01-11 13:30:00	0.960578	0.9607736	12.6472024	11.6866244
2025-01-11 13:35:00	0.960591	0.960774	12.6472154	11.6866244
2025-01-11 13:40:00	0.960596	0.9607767	12.6472204	11.6866244
2025-01-11 13:45:00	0.9606	0.9607486	12.6472244	11.6866244
2025-01-11 13:50:00	0.960605	0.9607197	12.6472294	11.6866244
2025-01-11 13:55:00	0.960578	0.9606903	12.6472024	11.6866244
2025-01-11 14:00:00	0.960591	0.9606636	12.6472154	11.6866244
2025-01-11 14:05:00	0.960899	0.9606713	12.6475234	11.6866244
2025-01-11 14:10:00	0.9606	0.9606496	12.6472244	11.6866244
2025-01-11 14:15:00	0.9606	0.9606238	12.6472244	11.6866244
2025-01-11 14:20:00	0.960573	0.9606233	12.6471974	11.6866244
2025-01-11 14:25:00	0.96056	0.9606202	12.6471844	11.6866244
2025-01-11 14:30:00	0.960546	0.9606152	12.6471704	11.6866244
2025-01-11 14:35:00	0.960876	0.9606428	12.6475004	11.6866244
2025-01-11 14:40:00	0.960885	0.9606708	12.6475094	11.6866244
2025-01-11 14:45:00	0.960899	0.9607029	12.6475234	11.6866244
2025-01-11 14:50:00	0.960605	0.9607043	12.6472294	11.6866244
2025-01-11 14:55:00	0.960546	0.960669	12.6471704	11.6866244
2025-01-11 15:00:00	0.960541	0.9606631	12.6471654	11.6866244
2025-01-11 15:05:00	0.96056	0.9606591	12.6471844	11.6866244
2025-01-11 15:10:00	0.960912	0.960693	12.6475364	11.6866244
2025-01-11 15:15:00	0.960614	0.9606984	12.6472384	11.6866244
2025-01-11 15:20:00	0.960885	0.9607323	12.6475094	11.6866244
2025-01-11 15:25:00	0.960564	0.9607011	12.6471884	11.6866244
2025-01-11 15:30:00	0.96055	0.9606676	12.6471744	11.6866244
2025-01-11 15:35:00	0.960541	0.9606318	12.6471654	11.6866244
2025-01-11 15:40:00	0.960596	0.9606309	12.6472204	11.6866244
2025-01-11 15:45:00	0.960605	0.9606368	12.6472294	11.6866244
2025-01-11 15:50:00	0.960546	0.9606373	12.6471704	11.6866244
2025-01-11 15:55:00	0.960541	0.9606354	12.6471654	11.6866244
2025-01-11 16:00:00	0.960537	0.9605979	12.6471614	11.6866244
2025-01-11 16:05:00	0.960229	0.9605594	12.6468534	11.6866244
2025-01-11 16:10:00	0.960257	0.9604966	12.6468814	11.6866244
2025-01-11 16:15:00	0.960247	0.9604649	12.6468714	11.6866244
2025-01-11 16:20:00	0.960238	0.9604337	12.6468624	11.6866244
2025-01-11 16:25:00	0.960234	0.960403	12.6468584	11.6866244
2025-01-11 16:30:00	0.960229	0.9603663	12.6468534	11.6866244
2025-01-11 16:35:00	0.960261	0.9603319	12.6468854	11.6866244
2025-01-11 16:40:00	0.960275	0.9603048	12.6468994	11.6866244
2025-01-11 16:45:00	0.960315	0.9602822	12.6469394	11.6866244
2025-01-11 16:50:00	0.960311	0.9602596	12.6469354	11.6866244
2025-01-11 16:55:00	0.960315	0.9602682	12.6469394	11.6866244
2025-01-11 17:00:00	0.960306	0.9602731	12.6469304	11.6866244
2025-01-11 17:05:00	0.960311	0.9602795	12.6469354	11.6866244
2025-01-11 17:10:00	0.960284	0.9602841	12.6469084	11.6866244
2025-01-11 17:15:00	0.96032	0.9602927	12.6469444	11.6866244
2025-01-11 17:20:00	0.960288	0.9602986	12.6469124	11.6866244
2025-01-11 17:25:00	0.960266	0.9602991	12.6468904	11.6866244
2025-01-11 17:30:00	0.960279	0.9602995	12.6469034	11.6866244
2025-01-11 17:35:00	0.960261	0.9602941	12.6468854	11.6866244
2025-01-11 17:40:00	0.960275	0.9602905	12.6468994	11.6866244
2025-01-11 17:45:00	0.960284	0.9602874	12.6469084	11.6866244
2025-01-11 17:50:00	0.960261	0.9602829	12.6468854	11.6866244
2025-01-11 17:55:00	0.960252	0.960277	12.6468764	11.6866244
2025-01-11 18:00:00	0.960302	0.9602788	12.6469264	11.6866244
2025-01-11 18:05:00	0.960266	0.9602734	12.6468904	11.6866244
2025-01-11 18:10:00	0.960252	0.9602698	12.6468764	11.6866244
2025-01-11 18:15:00	0.960275	0.9602707	12.6468994	11.6866244
2025-01-11 18:20:00	0.960293	0.9602721	12.6469174	11.6866244
2025-01-11 18:25:00	0.960293	0.9602753	12.6469174	11.6866244
2025-01-11 18:30:00	0.960297	0.9602775	12.6469214	11.6866244
2025-01-11 18:35:00	0.960266	0.9602757	12.6468904	11.6866244
2025-01-11 18:40:00	0.960252	0.9602748	12.6468764	11.6866244
2025-01-11 18:45:00	0.960243	0.9602739	12.6468674	11.6866244
2025-01-11 18:50:00	0.960238	0.9602675	12.6468624	11.6866244
2025-01-11 18:55:00	0.960261	0.960267	12.6468854	11.6866244
2025-01-11 19:00:00	0.960279	0.9602697	12.6469034	11.6866244
2025-01-11 19:05:00	0.960288	0.960271	12.6469124	11.6866244
2025-01-11 19:10:00	0.960293	0.960271	12.6469174	11.6866244
2025-01-11 19:15:00	0.960302	0.9602719	12.6469264	11.6866244
2025-01-11 19:20:00	0.960333	0.9602755	12.6469574	11.6866244
2025-01-11 19:25:00	0.960288	0.9602777	12.6469124	11.6866244
2025-01-11 19:30:00	0.960293	0.9602818	12.6469174	11.6866244
2025-01-11 19:35:00	0.960302	0.9602877	12.6469264	11.6866244
2025-01-11 19:40:00	0.960275	0.9602914	12.6468994	11.6866244
2025-01-11 19:45:00	0.960293	0.9602946	12.6469174	11.6866244
2025-01-11 19:50:00	0.960266	0.9602933	12.6468904	11.6866244
2025-01-11 19:55:00	0.960252	0.9602897	12.6468764	11.6866244
2025-01-11 20:00:00	0.960243	0.9602847	12.6468674	11.6866244
2025-01-11 20:05:00	0.960238	0.9602783	12.6468624	11.6866244
2025-01-11 20:10:00	0.960234	0.9602684	12.6468584	11.6866244
2025-01-11 20:15:00	0.960257	0.9602653	12.6468814	11.6866244
2025-01-11 20:20:00	0.960247	0.9602607	12.6468714	11.6866244
2025-01-11 20:25:00	0.960238	0.9602543	12.6468624	11.6866244
2025-01-11 20:30:00	0.960234	0.9602502	12.6468584	11.6866244
2025-01-11 20:35:00	0.960234	0.9602443	12.6468584	11.6866244
2025-01-11 20:40:00	0.960229	0.9602406	12.6468534	11.6866244
2025-01-11 20:45:00	0.960229	0.9602383	12.6468534	11.6866244
2025-01-11 20:50:00	0.960257	0.9602397	12.6468814	11.6866244
2025-01-11 20:55:00	0.960243	0.9602402	12.6468674	11.6866244
2025-01-11 21:00:00	0.960238	0.9602406	12.6468624	11.6866244
2025-01-11 21:05:00	0.960266	0.9602415	12.6468904	11.6866244
2025-01-11 21:10:00	0.959949	0.9602117	12.6465734	11.6866244
2025-01-11 21:15:00	0.96027	0.9602149	12.6468944	11.6866244
2025-01-11 21:20:00	0.960257	0.9602172	12.6468814	11.6866244
2025-01-11 21:25:00	0.960279	0.9602217	12.6469034	11.6866244
2025-01-11 21:30:00	0.959958	0.9601946	12.6465824	11.6866244
2025-01-11 21:35:00	0.960247	0.9601964	12.6468714	11.6866244
2025-01-11 21:40:00	0.959972	0.9601679	12.6465964	11.6866244
2025-01-11 21:45:00	0.960012	0.9601448	12.6466364	11.6866244
2025-01-11 21:50:00	0.959981	0.9601191	12.6466054	11.6866244
2025-01-11 21:55:00	0.960297	0.9601222	12.6469214	11.6866244
2025-01-11 22:00:00	0.959967	0.960124	12.6465914	11.6866244
2025-01-11 22:05:00	0.959981	0.9600951	12.6466054	11.6866244
2025-01-11 22:10:00	0.960288	0.9600982	12.6469124	11.6866244
2025-01-11 22:15:00	0.95999	0.9600693	12.6466144	11.6866244
2025-01-11 22:20:00	0.96027	0.9601005	12.6468944	11.6866244
2025-01-11 22:25:00	0.959944	0.9600702	12.6465684	11.6866244
2025-01-11 22:30:00	0.959999	0.9600729	12.6466234	11.6866244
2025-01-11 22:35:00	0.960275	0.9600992	12.6468994	11.6866244
2025-01-11 22:40:00	0.959981	0.9600992	12.6466054	11.6866244
2025-01-11 22:45:00	0.959962	0.9600657	12.6465864	11.6866244
2025-01-11 22:50:00	0.960008	0.9600698	12.6466324	11.6866244
2025-01-11 22:55:00	0.960035	0.9600752	12.6466594	11.6866244
2025-01-11 23:00:00	0.959994	0.9600458	12.6466184	11.6866244
2025-01-11 23:05:00	0.96003	0.9600498	12.6466544	11.6866244
2025-01-11 23:10:00	0.960017	0.9600245	12.6466414	11.6866244
2025-01-11 23:15:00	0.959985	0.9600286	12.6466094	11.6866244
2025-01-11 23:20:00	0.95999	0.9600277	12.6466144	11.6866244
2025-01-11 23:25:00	0.959967	0.9599969	12.6465914	11.6866244
2025-01-11 23:30:00	0.959953	0.9599941	12.6465774	11.6866244
2025-01-11 23:35:00	0.95994	0.9599919	12.6465644	11.6866244
2025-01-11 23:40:00	0.959962	0.9599873	12.6465864	11.6866244
2025-01-11 23:45:00	0.959949	0.9599787	12.6465734	11.6866244
2025-01-11 23:50:00	0.959972	0.9599765	12.6465964	11.6866244
2025-01-11 23:55:00	0.960012	0.9599747	12.6466364	11.6866244
2025-01-12 00:00:00	0.959981	0.9599711	12.6466054	11.6866244
2025-01-12 00:05:00	0.959962	0.9599688	12.6465864	11.6866244
2025-01-12 00:10:00	0.959646	0.9599344	12.6462704	11.6866244
2025-01-12 00:15:00	0.959972	0.9599349	12.6465964	11.6866244
2025-01-12 00:20:00	0.959687	0.9599083	12.6463114	11.6866244
2025-01-12 00:25:00	0.959691	0.9598834	12.6463154	11.6866244
2025-01-12 00:30:00	0.959691	0.9598563	12.6463154	11.6866244
2025-01-12 00:35:00	0.959994	0.9598608	12.6466184	11.6866244
2025-01-12 00:40:00	0.959727	0.9598363	12.6463514	11.6866244
2025-01-12 00:45:00	0.959723	0.9598074	12.6463474	11.6866244
2025-01-12 00:50:00	0.959745	0.9597838	12.6463694	11.6866244
2025-01-12 00:55:00	0.9597	0.9597576	12.6463244	11.6866244
2025-01-12 01:00:00	0.9597	0.959763	12.6463244	11.6866244
2025-01-12 01:05:00	0.959673	0.9597331	12.6462974	11.6866244
2025-01-12 01:10:00	0.959678	0.9597322	12.6463024	11.6866244
2025-01-12 01:15:00	0.959659	0.959729	12.6462834	11.6866244
2025-01-12 01:20:00	0.959678	0.9597277	12.6463024	11.6866244
2025-01-12 01:25:00	0.959718	0.9597001	12.6463424	11.6866244
2025-01-12 01:30:00	0.959406	0.959668	12.6460304	11.6866244
2025-01-12 01:35:00	0.959705	0.9596662	12.6463294	11.6866244
2025-01-12 01:40:00	0.9597	0.9596617	12.6463244	11.6866244
2025-01-12 01:45:00	0.959673	0.959659	12.6462974	11.6866244
2025-01-12 01:50:00	0.959714	0.9596604	12.6463384	11.6866244
2025-01-12 01:55:00	0.959682	0.9596613	12.6463064	11.6866244
2025-01-12 02:00:00	0.959659	0.9596594	12.6462834	11.6866244
2025-01-12 02:05:00	0.959673	0.9596608	12.6462974	11.6866244
2025-01-12 02:10:00	0.959655	0.9596585	12.6462794	11.6866244
2025-01-12 02:15:00	0.959678	0.9596545	12.6463024	11.6866244
2025-01-12 02:20:00	0.959682	0.9596821	12.6463064	11.6866244
2025-01-12 02:25:00	0.959696	0.9596812	12.6463204	11.6866244
2025-01-12 02:30:00	0.9597	0.9596812	12.6463244	11.6866244
2025-01-12 02:35:00	0.959673	0.9596812	12.6462974	11.6866244
2025-01-12 02:40:00	0.959655	0.9596753	12.6462794	11.6866244
2025-01-12 02:45:00	0.959678	0.9596749	12.6463024	11.6866244
2025-01-12 02:50:00	0.959691	0.9596781	12.6463154	11.6866244
2025-01-12 02:55:00	0.9597	0.9596808	12.6463244	11.6866244
2025-01-12 03:00:00	0.95937	0.9596523	12.6459944	11.6866244
2025-01-12 03:05:00	0.959687	0.9596532	12.6463114	11.6866244
2025-01-12 03:10:00	0.959691	0.9596541	12.6463154	11.6866244
2025-01-12 03:15:00	0.959664	0.9596509	12.6462884	11.6866244
2025-01-12 03:20:00	0.959682	0.9596491	12.6463064	11.6866244
2025-01-12 03:25:00	0.959696	0.9596514	12.6463204	11.6866244
2025-01-12 03:30:00	0.959696	0.9596555	12.6463204	11.6866244
2025-01-12 03:35:00	0.959668	0.9596545	12.6462924	11.6866244
2025-01-12 03:40:00	0.959678	0.9596532	12.6463024	11.6866244
2025-01-12 03:45:00	0.959691	0.9596523	12.6463154	11.6866244
2025-01-12 03:50:00	0.959723	0.9596876	12.6463474	11.6866244
2025-01-12 03:55:00	0.959687	0.9596876	12.6463114	11.6866244
2025-01-12 04:00:00	0.959696	0.9596881	12.6463204	11.6866244
2025-01-12 04:05:00	0.959705	0.9596922	12.6463294	11.6866244
2025-01-12 04:10:00	0.959673	0.9596913	12.6462974	11.6866244
2025-01-12 04:15:00	0.959714	0.9596931	12.6463384	11.6866244
2025-01-12 04:20:00	0.959714	0.9596949	12.6463384	11.6866244
2025-01-12 04:25:00	0.959438	0.9596719	12.6460624	11.6866244
2025-01-12 04:30:00	0.959732	0.9596773	12.6463564	11.6866244
2025-01-12 04:35:00	0.959718	0.95968	12.6463424	11.6866244
2025-01-12 04:40:00	0.959383	0.959646	12.6460074	11.6866244
2025-01-12 04:45:00	0.959361	0.9596134	12.6459854	11.6866244
2025-01-12 04:50:00	0.95937	0.9595808	12.6459944	11.6866244
2025-01-12 04:55:00	0.959352	0.9595455	12.6459764	11.6866244
2025-01-12 05:00:00	0.95961	0.9595392	12.6462344	11.6866244
2025-01-12 05:05:00	0.959311	0.9594989	12.6459354	11.6866244
2025-01-12 05:10:00	0.959343	0.9594618	12.6459674	11.6866244
2025-01-12 05:15:00	0.959334	0.9594514	12.6459584	11.6866244
2025-01-12 05:20:00	0.959388	0.959417	12.6460124	11.6866244
2025-01-12 05:25:00	0.959397	0.9593849	12.6460214	11.6866244
2025-01-12 05:30:00	0.959402	0.9593868	12.6460264	11.6866244
2025-01-12 05:35:00	0.959406	0.9593913	12.6460304	11.6866244
2025-01-12 05:40:00	0.959374	0.9593917	12.6459984	11.6866244
2025-01-12 05:45:00	0.959682	0.9594247	12.6463064	11.6866244
2025-01-12 05:50:00	0.959393	0.959403	12.6460174	11.6866244
2025-01-12 05:55:00	0.959365	0.9594084	12.6459894	11.6866244
2025-01-12 06:00:00	0.959347	0.9594088	12.6459714	11.6866244
2025-01-12 06:05:00	0.959338	0.9594092	12.6459624	11.6866244
2025-01-12 06:10:00	0.959365	0.9594069	12.6459894	11.6866244
2025-01-12 06:15:00	0.959374	0.9594046	12.6459984	11.6866244
2025-01-12 06:20:00	0.959388	0.9594032	12.6460124	11.6866244
2025-01-12 06:25:00	0.959365	0.9593991	12.6459894	11.6866244
2025-01-12 06:30:00	0.959071	0.9593688	12.6456954	11.6866244
2025-01-12 06:35:00	0.959388	0.9593394	12.6460124	11.6866244
2025-01-12 06:40:00	0.959365	0.9593366	12.6459894	11.6866244
2025-01-12 06:45:00	0.959682	0.9593683	12.6463064	11.6866244
2025-01-12 06:50:00	0.959356	0.9593692	12.6459804	11.6866244
2025-01-12 06:55:00	0.959352	0.9593706	12.6459764	11.6866244
2025-01-12 07:00:00	0.959338	0.9593679	12.6459624	11.6866244
2025-01-12 07:05:00	0.959361	0.9593666	12.6459854	11.6866244
2025-01-12 07:10:00	0.959343	0.9593621	12.6459674	11.6866244
2025-01-12 07:15:00	0.959361	0.9593617	12.6459854	11.6866244
2025-01-12 07:20:00	0.959347	0.9593893	12.6459714	11.6866244
2025-01-12 07:25:00	0.959338	0.9593843	12.6459624	11.6866244
2025-01-12 07:30:00	0.959031	0.9593509	12.6456554	11.6866244
2025-01-12 07:35:00	0.958999	0.9592826	12.6456234	11.6866244
2025-01-12 07:40:00	0.959008	0.9592478	12.6456324	11.6866244
2025-01-12 07:45:00	0.959343	0.9592469	12.6459674	11.6866244
2025-01-12 07:50:00	0.959067	0.9592198	12.6456914	11.6866244
2025-01-12 07:55:00	0.959379	0.9592216	12.6460034	11.6866244
2025-01-12 08:00:00	0.959388	0.9592261	12.6460124	11.6866244
2025-01-12 08:05:00	0.959365	0.9592265	12.6459894	11.6866244
2025-01-12 08:10:00	0.959374	0.9592292	12.6459984	11.6866244
2025-01-12 08:15:00	0.95908	0.9592034	12.6457044	11.6866244
2025-01-12 08:20:00	0.959361	0.9592364	12.6459854	11.6866244
2025-01-12 08:25:00	0.959044	0.9592409	12.6456684	11.6866244
2025-01-12 08:30:00	0.95937	0.9592771	12.6459944	11.6866244
2025-01-12 08:35:00	0.959379	0.9592807	12.6460034	11.6866244
2025-01-12 08:40:00	0.959053	0.9592793	12.6456774	11.6866244
2025-01-12 08:45:00	0.959067	0.9592481	12.6456914	11.6866244
2025-01-12 08:50:00	0.959049	0.9592142	12.6456734	11.6866244
2025-01-12 08:55:00	0.95904	0.9591817	12.6456644	11.6866244
2025-01-12 09:00:00	0.959062	0.9591505	12.6456864	11.6866244
2025-01-12 09:05:00	0.959049	0.9591474	12.6456734	11.6866244
2025-01-12 09:10:00	0.959035	0.9591148	12.6456594	11.6866244
2025-01-12 09:15:00	0.959365	0.9591469	12.6459894	11.6866244
2025-01-12 09:20:00	0.959049	0.9591148	12.6456734	11.6866244
2025-01-12 09:25:00	0.959094	0.9590863	12.6457184	11.6866244
2025-01-12 09:30:00	0.959099	0.9590909	12.6457234	11.6866244
2025-01-12 09:35:00	0.95913	0.9590972	12.6457544	11.6866244
2025-01-12 09:40:00	0.95909	0.9591013	12.6457144	11.6866244
2025-01-12 09:45:00	0.959062	0.9591035	12.6456864	11.6866244
2025-01-12 09:50:00	0.959049	0.9591022	12.6456734	11.6866244
2025-01-12 09:55:00	0.959071	0.9591044	12.6456954	11.6866244
2025-01-12 10:00:00	0.959053	0.9591062	12.6456774	11.6866244
2025-01-12 10:05:00	0.959067	0.9590764	12.6456914	11.6866244
2025-01-12 10:10:00	0.95908	0.9590795	12.6457044	11.6866244
2025-01-12 10:15:00	0.95909	0.9590791	12.6457144	11.6866244
2025-01-12 10:20:00	0.959365	0.9591057	12.6459894	11.6866244
2025-01-12 10:25:00	0.959049	0.9590976	12.6456734	11.6866244
2025-01-12 10:30:00	0.959062	0.9590948	12.6456864	11.6866244
2025-01-12 10:35:00	0.959049	0.9590935	12.6456734	11.6866244
2025-01-12 10:40:00	0.959035	0.9590921	12.6456594	11.6866244
2025-01-12 10:45:00	0.959062	0.9590912	12.6456864	11.6866244
2025-01-12 10:50:00	0.959049	0.9590908	12.6456734	11.6866244
2025-01-12 10:55:00	0.959062	0.9590903	12.6456864	11.6866244
2025-01-12 11:00:00	0.959044	0.9590867	12.6456684	11.6866244
2025-01-12 11:05:00	0.959035	0.9590812	12.6456594	11.6866244
2025-01-12 11:10:00	0.959062	0.9590509	12.6456864	11.6866244
2025-01-12 11:15:00	0.959044	0.9590504	12.6456684	11.6866244
2025-01-12 11:20:00	0.959035	0.9590477	12.6456594	11.6866244
2025-01-12 11:25:00	0.959053	0.9590481	12.6456774	11.6866244
2025-01-12 11:30:00	0.959311	0.9590757	12.6459354	11.6866244
2025-01-12 11:35:00	0.959071	0.9590766	12.6456954	11.6866244
2025-01-12 11:40:00	0.959415	0.9591132	12.6460394	11.6866244
2025-01-12 11:45:00	0.959411	0.9591481	12.6460354	11.6866244
2025-01-12 11:50:00	0.959108	0.9591545	12.6457324	11.6866244
2025-01-12 11:55:00	0.959103	0.9591613	12.6457274	11.6866244
2025-01-12 12:00:00	0.959071	0.9591622	12.6456954	11.6866244
2025-01-12 12:05:00	0.95908	0.9591658	12.6457044	11.6866244
2025-01-12 12:10:00	0.95909	0.9591713	12.6457144	11.6866244
2025-01-12 12:15:00	0.959062	0.9591722	12.6456864	11.6866244
2025-01-12 12:20:00	0.959347	0.9591758	12.6459714	11.6866244
2025-01-12 12:25:00	0.959338	0.9592025	12.6459624	11.6866244
2025-01-12 12:30:00	0.959031	0.9591641	12.6456554	11.6866244
2025-01-12 12:35:00	0.959302	0.9591532	12.6459264	11.6866244
2025-01-12 12:40:00	0.959008	0.9591432	12.6456324	11.6866244
2025-01-12 12:45:00	0.959044	0.9591373	12.6456684	11.6866244
2025-01-12 12:50:00	0.959035	0.9591337	12.6456594	11.6866244
2025-01-12 12:55:00	0.95909	0.9591347	12.6457144	11.6866244
2025-01-12 13:00:00	0.959094	0.9591351	12.6457184	11.6866244
2025-01-12 13:05:00	0.959126	0.9591415	12.6457504	11.6866244
2025-01-12 13:10:00	0.959148	0.9591216	12.6457724	11.6866244
2025-01-12 13:15:00	0.959099	0.9590977	12.6457234	11.6866244
2025-01-12 13:20:00	0.959071	0.9591017	12.6456954	11.6866244
2025-01-12 13:25:00	0.959053	0.9590768	12.6456774	11.6866244
2025-01-12 13:30:00	0.959071	0.9590831	12.6456954	11.6866244
2025-01-12 13:35:00	0.959053	0.959084	12.6456774	11.6866244
2025-01-12 13:40:00	0.959008	0.9590813	12.6456324	11.6866244
2025-01-12 13:45:00	0.959013	0.9590736	12.6456374	11.6866244
2025-01-12 13:50:00	0.959316	0.9590958	12.6459404	11.6866244
2025-01-12 13:55:00	0.959316	0.9591148	12.6459404	11.6866244
2025-01-12 14:00:00	0.959049	0.9591049	12.6456734	11.6866244
2025-01-12 14:05:00	0.959365	0.9591315	12.6459894	11.6866244
2025-01-12 14:10:00	0.959687	0.9591931	12.6463114	11.6866244
2025-01-12 14:15:00	0.959361	0.9592239	12.6459854	11.6866244
2025-01-12 14:20:00	0.959379	0.9592547	12.6460034	11.6866244
2025-01-12 14:25:00	0.959356	0.959285	12.6459804	11.6866244
2025-01-12 14:30:00	0.959343	0.9593185	12.6459674	11.6866244
2025-01-12 14:35:00	0.959035	0.9593207	12.6456594	11.6866244
2025-01-12 14:40:00	0.959026	0.9592917	12.6456504	11.6866244
2025-01-12 14:45:00	0.959026	0.9592627	12.6456504	11.6866244
2025-01-12 14:50:00	0.959356	0.9592934	12.6459804	11.6866244
2025-01-12 14:55:00	0.959374	0.9592943	12.6459984	11.6866244
2025-01-12 15:00:00	0.95908	0.9592336	12.6457044	11.6866244
2025-01-12 15:05:00	0.959085	0.959206	12.6457094	11.6866244
2025-01-12 15:10:00	0.959058	0.9591739	12.6456824	11.6866244
2025-01-12 15:15:00	0.959044	0.9591427	12.6456684	11.6866244
2025-01-12 15:20:00	0.959035	0.9591119	12.6456594	11.6866244
2025-01-12 15:25:00	0.959053	0.9591137	12.6456774	11.6866244
2025-01-12 15:30:00	0.95904	0.9591151	12.6456644	11.6866244
2025-01-12 15:35:00	0.959058	0.9591183	12.6456824	11.6866244
2025-01-12 15:40:00	0.959071	0.9590898	12.6456954	11.6866244
2025-01-12 15:45:00	0.959053	0.9590577	12.6456774	11.6866244
2025-01-12 15:50:00	0.95904	0.9590537	12.6456644	11.6866244
2025-01-12 15:55:00	0.959031	0.9590483	12.6456554	11.6866244
2025-01-12 16:00:00	0.959026	0.9590451	12.6456504	11.6866244
2025-01-12 16:05:00	0.958999	0.9590406	12.6456234	11.6866244
2025-01-12 16:10:00	0.958642	0.9590013	12.6452664	11.6866244
2025-01-12 16:15:00	0.9587	0.958966	12.6453244	11.6866244
2025-01-12 16:20:00	0.959008	0.9589628	12.6456324	11.6866244
2025-01-12 16:25:00	0.958985	0.9589555	12.6456094	11.6866244
2025-01-12 16:30:00	0.958723	0.9589207	12.6453474	11.6866244
2025-01-12 16:35:00	0.959049	0.9589203	12.6456734	11.6866244
2025-01-12 16:40:00	0.959035	0.9589198	12.6456594	11.6866244
2025-01-12 16:45:00	0.95909	0.9589257	12.6457144	11.6866244
2025-01-12 16:50:00	0.958759	0.958899	12.6453834	11.6866244
2025-01-12 16:55:00	0.958746	0.9588737	12.6453704	11.6866244
2025-01-12 17:00:00	0.958759	0.9588854	12.6453834	11.6866244
2025-01-12 17:05:00	0.958746	0.95889	12.6453704	11.6866244
2025-01-12 17:10:00	0.958732	0.9588624	12.6453564	11.6866244
2025-01-12 17:15:00	0.958759	0.9588398	12.6453834	11.6866244
2025-01-12 17:20:00	0.958746	0.9588421	12.6453704	11.6866244
2025-01-12 17:25:00	0.958768	0.958814	12.6453924	11.6866244
2025-01-12 17:30:00	0.958809	0.9587914	12.6454334	11.6866244
2025-01-12 17:35:00	0.958809	0.9587633	12.6454334	11.6866244
2025-01-12 17:40:00	0.958805	0.9587679	12.6454294	11.6866244
2025-01-12 17:45:00	0.95875	0.9587683	12.6453744	11.6866244
2025-01-12 17:50:00	0.958465	0.9587389	12.6450894	11.6866244
2025-01-12 17:55:00	0.958474	0.9587117	12.6450984	11.6866244
2025-01-12 18:00:00	0.958786	0.9587171	12.6454104	11.6866244
2025-01-12 18:05:00	0.958786	0.9587198	12.6454104	11.6866244
2025-01-12 18:10:00	0.958755	0.9587207	12.6453794	11.6866244
2025-01-12 18:15:00	0.959076	0.9587515	12.6457004	11.6866244
2025-01-12 18:20:00	0.958755	0.9587461	12.6453794	11.6866244
2025-01-12 18:25:00	0.958741	0.9587393	12.6453654	11.6866244
2025-01-12 18:30:00	0.958759	0.9587347	12.6453834	11.6866244
2025-01-12 18:35:00	0.958434	0.9587031	12.6450584	11.6866244
2025-01-12 18:40:00	0.958425	0.9586991	12.6450494	11.6866244
2025-01-12 18:45:00	0.95875	0.9587267	12.6453744	11.6866244
2025-01-12 18:50:00	0.95847	0.9586951	12.6450944	11.6866244
2025-01-12 18:55:00	0.95875	0.9586915	12.6453744	11.6866244
2025-01-12 19:00:00	0.958737	0.9586897	12.6453614	11.6866244
2025-01-12 19:05:00	0.958456	0.9586277	12.6450804	11.6866244
2025-01-12 19:10:00	0.958465	0.9585987	12.6450894	11.6866244
2025-01-12 19:15:00	0.958388	0.9585634	12.6450124	11.6866244
2025-01-12 19:20:00	0.958732	0.9585607	12.6453564	11.6866244
2025-01-12 19:25:00	0.958755	0.9585928	12.6453794	11.6866244
2025-01-12 19:30:00	0.958773	0.9586276	12.6453974	11.6866244
2025-01-12 19:35:00	0.958483	0.9586009	12.6451074	11.6866244
2025-01-12 19:40:00	0.958456	0.9585995	12.6450804	11.6866244
2025-01-12 19:45:00	0.95847	0.9585715	12.6450944	11.6866244
2025-01-12 19:50:00	0.958474	0.9585452	12.6450984	11.6866244
2025-01-12 19:55:00	0.958483	0.9585479	12.6451074	11.6866244
2025-01-12 20:00:00	0.958483	0.9585497	12.6451074	11.6866244
2025-01-12 20:05:00	0.958461	0.958557	12.6450854	11.6866244
2025-01-12 20:10:00	0.95847	0.9585308	12.6450944	11.6866244
2025-01-12 20:15:00	0.958474	0.9585027	12.6450984	11.6866244
2025-01-12 20:20:00	0.958782	0.9585036	12.6454064	11.6866244
2025-01-12 20:25:00	0.958456	0.9585009	12.6450804	11.6866244
2025-01-12 20:30:00	0.958474	0.9585027	12.6450984	11.6866244
2025-01-12 20:35:00	0.958483	0.958504	12.6451074	11.6866244
2025-01-12 20:40:00	0.958461	0.9585027	12.6450854	11.6866244
2025-01-12 20:45:00	0.95847	0.9585014	12.6450944	11.6866244
2025-01-12 20:50:00	0.958506	0.9585037	12.6451304	11.6866244
2025-01-12 20:55:00	0.958474	0.958505	12.6450984	11.6866244
2025-01-12 21:00:00	0.958483	0.9585063	12.6451074	11.6866244
2025-01-12 21:05:00	0.958461	0.958505	12.6450854	11.6866244
2025-01-12 21:10:00	0.958474	0.9584742	12.6450984	11.6866244
2025-01-12 21:15:00	0.958452	0.9584738	12.6450764	11.6866244
2025-01-12 21:20:00	0.958438	0.9584702	12.6450624	11.6866244
2025-01-12 21:25:00	0.958425	0.9584644	12.6450494	11.6866244
2025-01-12 21:30:00	0.95842	0.9584603	12.6450444	11.6866244
2025-01-12 21:35:00	0.958416	0.9584549	12.6450404	11.6866244
2025-01-12 21:40:00	0.958416	0.9584459	12.6450404	11.6866244
2025-01-12 21:45:00	0.958474	0.9584459	12.6450984	11.6866244
2025-01-12 21:50:00	0.958452	0.9584428	12.6450764	11.6866244
2025-01-12 21:55:00	0.958465	0.9584432	12.6450894	11.6866244
2025-01-12 22:00:00	0.958447	0.9584405	12.6450714	11.6866244
2025-01-12 22:05:00	0.958461	0.9584414	12.6450854	11.6866244
2025-01-12 22:10:00	0.958773	0.9584749	12.6453974	11.6866244
2025-01-12 22:15:00	0.958456	0.958478	12.6450804	11.6866244
2025-01-12 22:20:00	0.958443	0.9584803	12.6450674	11.6866244
2025-01-12 22:25:00	0.958488	0.9584875	12.6451124	11.6866244
2025-01-12 22:30:00	0.958461	0.958492	12.6450854	11.6866244
2025-01-12 22:35:00	0.958443	0.9584889	12.6450674	11.6866244
2025-01-12 22:40:00	0.958461	0.9584898	12.6450854	11.6866244
2025-01-12 22:45:00	0.958176	0.9584609	12.6448004	11.6866244
2025-01-12 22:50:00	0.958488	0.958465	12.6451124	11.6866244
2025-01-12 22:55:00	0.958189	0.9584378	12.6448134	11.6866244
2025-01-12 23:00:00	0.958189	0.9583794	12.6448134	11.6866244
2025-01-12 23:05:00	0.958162	0.95835	12.6447864	11.6866244
2025-01-12 23:10:00	0.958176	0.9583233	12.6448004	11.6866244
2025-01-12 23:15:00	0.958153	0.9582898	12.6447774	11.6866244
2025-01-12 23:20:00	0.958135	0.9582572	12.6447594	11.6866244
2025-01-12 23:25:00	0.958162	0.9582291	12.6447864	11.6866244
2025-01-12 23:30:00	0.958144	0.9581974	12.6447684	11.6866244
2025-01-12 23:35:00	0.958492	0.958229	12.6451164	11.6866244
2025-01-12 23:40:00	0.958497	0.9582299	12.6451214	11.6866244
2025-01-12 23:45:00	0.958167	0.9582277	12.6447914	11.6866244
2025-01-12 23:50:00	0.958479	0.9582567	12.6451034	11.6866244
2025-01-12 23:55:00	0.958515	0.958292	12.6451394	11.6866244
2025-01-13 00:00:00	0.958176	0.958292	12.6448004	11.6866244
2025-01-13 00:05:00	0.958158	0.9582925	12.6447824	11.6866244
2025-01-13 00:10:00	0.958144	0.9582934	12.6447684	11.6866244
2025-01-13 00:15:00	0.958434	0.9583206	12.6450584	11.6866244
2025-01-13 00:20:00	0.958158	0.958322	12.6447824	11.6866244
2025-01-13 00:25:00	0.958474	0.9583202	12.6450984	11.6866244
2025-01-13 00:30:00	0.958176	0.9582881	12.6448004	11.6866244
2025-01-13 00:35:00	0.958456	0.958317	12.6450804	11.6866244
2025-01-13 00:40:00	0.958167	0.9582858	12.6447914	11.6866244
2025-01-13 00:45:00	0.95818	0.9582523	12.6448044	11.6866244
2025-01-13 00:50:00	0.958153	0.95825	12.6447774	11.6866244
2025-01-13 00:55:00	0.958167	0.9582509	12.6447914	11.6866244
2025-01-13 01:00:00	0.958144	0.9582509	12.6447684	11.6866244
2025-01-13 01:05:00	0.958434	0.9582509	12.6450584	11.6866244
2025-01-13 01:10:00	0.958429	0.958278	12.6450534	11.6866244
2025-01-13 01:15:00	0.958447	0.9582753	12.6450714	11.6866244
2025-01-13 01:20:00	0.958497	0.9583074	12.6451214	11.6866244
2025-01-13 01:25:00	0.958497	0.9583115	12.6451214	11.6866244
2025-01-13 01:30:00	0.958198	0.9583146	12.6448224	11.6866244
2025-01-13 01:35:00	0.958167	0.9583133	12.6447914	11.6866244
2025-01-13 01:40:00	0.958149	0.9583129	12.6447734	11.6866244
2025-01-13 01:45:00	0.958167	0.9583129	12.6447914	11.6866244
2025-01-13 01:50:00	0.958447	0.9583432	12.6450714	11.6866244
2025-01-13 01:55:00	0.958167	0.9583165	12.6447914	11.6866244
2025-01-13 02:00:00	0.958474	0.958321	12.6450984	11.6866244
2025-01-13 02:05:00	0.958185	0.9582948	12.6448094	11.6866244
2025-01-13 02:10:00	0.958492	0.9582943	12.6451164	11.6866244
2025-01-13 02:15:00	0.958162	0.9582608	12.6447864	11.6866244
2025-01-13 02:20:00	0.95847	0.958288	12.6450944	11.6866244
2025-01-13 02:25:00	0.958452	0.9583165	12.6450764	11.6866244
2025-01-13 02:30:00	0.958438	0.9583454	12.6450624	11.6866244
2025-01-13 02:35:00	0.958185	0.9583472	12.6448094	11.6866244
2025-01-13 02:40:00	0.958158	0.9583183	12.6447824	11.6866244
2025-01-13 02:45:00	0.95814	0.9583156	12.6447644	11.6866244
2025-01-13 02:50:00	0.958465	0.9583147	12.6450894	11.6866244
2025-01-13 02:55:00	0.958479	0.9583441	12.6451034	11.6866244
2025-01-13 03:00:00	0.958153	0.9583102	12.6447774	11.6866244
2025-01-13 03:05:00	0.95814	0.958308	12.6447644	11.6866244
2025-01-13 03:10:00	0.958131	0.9582741	12.6447554	11.6866244
2025-01-13 03:15:00	0.958121	0.958241	12.6447454	11.6866244
2025-01-13 03:20:00	0.958117	0.9582089	12.6447414	11.6866244
2025-01-13 03:25:00	0.958117	0.9582021	12.6447414	11.6866244
2025-01-13 03:30:00	0.958112	0.9581975	12.6447364	11.6866244
2025-01-13 03:35:00	0.958443	0.9582278	12.6450674	11.6866244
2025-01-13 03:40:00	0.958131	0.9581944	12.6447554	11.6866244
2025-01-13 03:45:00	0.958425	0.958189	12.6450494	11.6866244
2025-01-13 03:50:00	0.958117	0.9581854	12.6447414	11.6866244
2025-01-13 03:55:00	0.958149	0.9581863	12.6447734	11.6866244
2025-01-13 04:00:00	0.958135	0.9581867	12.6447594	11.6866244
2025-01-13 04:05:00	0.958153	0.9581899	12.6447774	11.6866244
2025-01-13 04:10:00	0.958162	0.9581944	12.6447864	11.6866244
2025-01-13 04:15:00	0.958506	0.9582333	12.6451304	11.6866244
2025-01-13 04:20:00	0.958198	0.9582419	12.6448224	11.6866244
2025-01-13 04:25:00	0.958198	0.9582174	12.6448224	11.6866244
2025-01-13 04:30:00	0.958167	0.958221	12.6447914	11.6866244
2025-01-13 04:35:00	0.958207	0.9581992	12.6448314	11.6866244
2025-01-13 04:40:00	0.958171	0.9582046	12.6447954	11.6866244
2025-01-13 04:45:00	0.958176	0.9582073	12.6448004	11.6866244
2025-01-13 04:50:00	0.958212	0.958215	12.6448364	11.6866244
2025-01-13 04:55:00	0.958176	0.9582173	12.6448004	11.6866244
2025-01-13 05:00:00	0.958185	0.9582196	12.6448094	11.6866244
2025-01-13 05:05:00	0.958185	0.9581875	12.6448094	11.6866244
2025-01-13 05:10:00	0.958185	0.9581862	12.6448094	11.6866244
2025-01-13 05:15:00	0.958158	0.9581822	12.6447824	11.6866244
2025-01-13 05:20:00	0.958167	0.9581822	12.6447914	11.6866244
2025-01-13 05:25:00	0.95818	0.9581795	12.6448044	11.6866244
2025-01-13 05:30:00	0.958216	0.958184	12.6448404	11.6866244
2025-01-13 05:35:00	0.958176	0.958184	12.6448004	11.6866244
2025-01-13 05:40:00	0.958212	0.958184	12.6448364	11.6866244
2025-01-13 05:45:00	0.958207	0.9581871	12.6448314	11.6866244
2025-01-13 05:50:00	0.958235	0.9581921	12.6448594	11.6866244
2025-01-13 05:55:00	0.958221	0.9581957	12.6448454	11.6866244
2025-01-13 06:00:00	0.95818	0.9581952	12.6448044	11.6866244
2025-01-13 06:05:00	0.957886	0.958168	12.6445104	11.6866244
2025-01-13 06:10:00	0.958194	0.9581707	12.6448184	11.6866244
2025-01-13 06:15:00	0.958189	0.9581716	12.6448134	11.6866244
2025-01-13 06:20:00	0.958194	0.9581694	12.6448184	11.6866244
2025-01-13 06:25:00	0.958198	0.9581716	12.6448224	11.6866244
2025-01-13 06:30:00	0.958194	0.9581698	12.6448184	11.6866244
2025-01-13 06:35:00	0.958497	0.9581988	12.6451214	11.6866244
2025-01-13 06:40:00	0.958167	0.958192	12.6447914	11.6866244
2025-01-13 06:45:00	0.958203	0.9581902	12.6448274	11.6866244
2025-01-13 06:50:00	0.95823	0.9581952	12.6448544	11.6866244
2025-01-13 06:55:00	0.958547	0.9582613	12.6451714	11.6866244
2025-01-13 07:00:00	0.958226	0.9582645	12.6448504	11.6866244
2025-01-13 07:05:00	0.958149	0.9582605	12.6447734	11.6866244
2025-01-13 07:10:00	0.95847	0.9582881	12.6450944	11.6866244
2025-01-13 07:15:00	0.958425	0.9583108	12.6450494	11.6866244
2025-01-13 07:20:00	0.95842	0.9583334	12.6450444	11.6866244
2025-01-13 07:25:00	0.958411	0.9583248	12.6450354	11.6866244
2025-01-13 07:30:00	0.958438	0.9583519	12.6450624	11.6866244
2025-01-13 07:35:00	0.958429	0.9583745	12.6450534	11.6866244
2025-01-13 07:40:00	0.958425	0.958394	12.6450494	11.6866244
2025-01-13 07:45:00	0.958416	0.9583809	12.6450404	11.6866244
2025-01-13 07:50:00	0.958135	0.9583718	12.6447594	11.6866244
2025-01-13 07:55:00	0.958429	0.9583998	12.6450534	11.6866244
2025-01-13 08:00:00	0.958456	0.9583984	12.6450804	11.6866244
2025-01-13 08:05:00	0.95847	0.9584029	12.6450944	11.6866244
2025-01-13 08:10:00	0.958479	0.9584088	12.6451034	11.6866244
2025-01-13 08:15:00	0.958456	0.9584133	12.6450804	11.6866244
2025-01-13 08:20:00	0.95814	0.9583835	12.6447644	11.6866244
2025-01-13 08:25:00	0.958465	0.9583871	12.6450894	11.6866244
2025-01-13 08:30:00	0.958447	0.9583893	12.6450714	11.6866244
2025-01-13 08:35:00	0.958167	0.9583644	12.6447914	11.6866244
2025-01-13 08:40:00	0.958171	0.958368	12.6447954	11.6866244
2025-01-13 08:45:00	0.958207	0.9583458	12.6448314	11.6866244
2025-01-13 08:50:00	0.95847	0.9583472	12.6450944	11.6866244
2025-01-13 08:55:00	0.958483	0.9583485	12.6451074	11.6866244
2025-01-13 09:00:00	0.958488	0.9583494	12.6451124	11.6866244
2025-01-13 09:05:00	0.958456	0.9583494	12.6450804	11.6866244
2025-01-13 09:10:00	0.958443	0.9583797	12.6450674	11.6866244
2025-01-13 09:15:00	0.958429	0.9583761	12.6450534	11.6866244
2025-01-13 09:20:00	0.958425	0.9583739	12.6450494	11.6866244
2025-01-13 09:25:00	0.958447	0.9584019	12.6450714	11.6866244
2025-01-13 09:30:00	0.95847	0.9584318	12.6450944	11.6866244
2025-01-13 09:35:00	0.958447	0.9584558	12.6450714	11.6866244
2025-01-13 09:40:00	0.958135	0.9584223	12.6447594	11.6866244
2025-01-13 09:45:00	0.958429	0.9584169	12.6450534	11.6866244
2025-01-13 09:50:00	0.958447	0.9584128	12.6450714	11.6866244
2025-01-13 09:55:00	0.958434	0.9584106	12.6450584	11.6866244
2025-01-13 10:00:00	0.958429	0.9584092	12.6450534	11.6866244
2025-01-13 10:05:00	0.958425	0.9584088	12.6450494	11.6866244
2025-01-13 10:10:00	0.958144	0.9583807	12.6447684	11.6866244
2025-01-13 10:15:00	0.958131	0.9583491	12.6447554	11.6866244
2025-01-13 10:20:00	0.958425	0.9583446	12.6450494	11.6866244
2025-01-13 10:25:00	0.95842	0.9583419	12.6450444	11.6866244
2025-01-13 10:30:00	0.958479	0.9583763	12.6451034	11.6866244
2025-01-13 10:35:00	0.958479	0.9583813	12.6451034	11.6866244
2025-01-13 10:40:00	0.958456	0.9583822	12.6450804	11.6866244
2025-01-13 10:45:00	0.958501	0.9583889	12.6451254	11.6866244
2025-01-13 10:50:00	0.958497	0.9583957	12.6451214	11.6866244
2025-01-13 10:55:00	0.958492	0.9584024	12.6451164	11.6866244
2025-01-13 11:00:00	0.958497	0.9584377	12.6451214	11.6866244
2025-01-13 11:05:00	0.958461	0.9584707	12.6450854	11.6866244
2025-01-13 11:10:00	0.958443	0.9584725	12.6450674	11.6866244
2025-01-13 11:15:00	0.958759	0.9585064	12.6453834	11.6866244
2025-01-13 11:20:00	0.958443	0.9585028	12.6450674	11.6866244
2025-01-13 11:25:00	0.958434	0.9584983	12.6450584	11.6866244
2025-01-13 11:30:00	0.958456	0.9584983	12.6450804	11.6866244
2025-01-13 11:35:00	0.958501	0.9584983	12.6451254	11.6866244
2025-01-13 11:40:00	0.958497	0.9584983	12.6451214	11.6866244
2025-01-13 11:45:00	0.958524	0.9585015	12.6451484	11.6866244
2025-01-13 11:50:00	0.95852	0.9585038	12.6451444	11.6866244
2025-01-13 11:55:00	0.958511	0.9585088	12.6451354	11.6866244
2025-01-13 12:00:00	0.958479	0.9585124	12.6451034	11.6866244
2025-01-13 12:05:00	0.958456	0.9584821	12.6450804	11.6866244
2025-01-13 12:10:00	0.958497	0.9584875	12.6451214	11.6866244
2025-01-13 12:15:00	0.95847	0.9584911	12.6450944	11.6866244
2025-01-13 12:20:00	0.958479	0.9584934	12.6451034	11.6866244
2025-01-13 12:25:00	0.958452	0.9584885	12.6450764	11.6866244
2025-01-13 12:30:00	0.95847	0.9584858	12.6450944	11.6866244
2025-01-13 12:35:00	0.958511	0.9584845	12.6451354	11.6866244
2025-01-13 12:40:00	0.958434	0.9584759	12.6450584	11.6866244
2025-01-13 12:45:00	0.958429	0.9584677	12.6450534	11.6866244
2025-01-13 12:50:00	0.958447	0.9584645	12.6450714	11.6866244
2025-01-13 12:55:00	0.958438	0.9584627	12.6450624	11.6866244
2025-01-13 13:00:00	0.958429	0.9584559	12.6450534	11.6866244
2025-01-13 13:05:00	0.958447	0.9584536	12.6450714	11.6866244
2025-01-13 13:10:00	0.958461	0.9584518	12.6450854	11.6866244
2025-01-13 13:15:00	0.958443	0.9584509	12.6450674	11.6866244
2025-01-13 13:20:00	0.958434	0.9584473	12.6450584	11.6866244
2025-01-13 13:25:00	0.958425	0.9584387	12.6450494	11.6866244
2025-01-13 13:30:00	0.958388	0.9584341	12.6450124	11.6866244
2025-01-13 13:35:00	0.958397	0.9584309	12.6450214	11.6866244
2025-01-13 13:40:00	0.958402	0.9584264	12.6450264	11.6866244
2025-01-13 13:45:00	0.95871	0.9584536	12.6453344	11.6866244
2025-01-13 13:50:00	0.958443	0.958455	12.6450674	11.6866244
2025-01-13 13:55:00	0.958434	0.9584537	12.6450584	11.6866244
2025-01-13 14:00:00	0.958452	0.9584528	12.6450764	11.6866244
2025-01-13 14:05:00	0.95847	0.9584555	12.6450944	11.6866244
2025-01-13 14:10:00	0.958425	0.9584546	12.6450494	11.6866244
2025-01-13 14:15:00	0.95842	0.9584541	12.6450444	11.6866244
2025-01-13 14:20:00	0.958452	0.9584605	12.6450764	11.6866244
2025-01-13 14:25:00	0.958438	0.9584646	12.6450624	11.6866244
2025-01-13 14:30:00	0.958429	0.9584673	12.6450534	11.6866244
2025-01-13 14:35:00	0.958456	0.9584419	12.6450804	11.6866244
2025-01-13 14:40:00	0.958501	0.9584477	12.6451254	11.6866244
2025-01-13 14:45:00	0.95847	0.9584513	12.6450944	11.6866244
2025-01-13 14:50:00	0.958207	0.9584268	12.6448314	11.6866244
2025-01-13 14:55:00	0.958501	0.9584299	12.6451254	11.6866244
2025-01-13 15:00:00	0.958497	0.9584371	12.6451214	11.6866244
2025-01-13 15:05:00	0.958492	0.9584443	12.6451164	11.6866244
2025-01-13 15:10:00	0.958162	0.9584153	12.6447864	11.6866244
2025-01-13 15:15:00	0.95847	0.9584185	12.6450944	11.6866244
2025-01-13 15:20:00	0.958207	0.9583963	12.6448314	11.6866244
2025-01-13 15:25:00	0.958506	0.9584013	12.6451304	11.6866244
2025-01-13 15:30:00	0.958533	0.9584045	12.6451574	11.6866244
2025-01-13 15:35:00	0.958551	0.9584126	12.6451754	11.6866244
2025-01-13 15:40:00	0.958524	0.9584443	12.6451484	11.6866244
2025-01-13 15:45:00	0.958244	0.9584186	12.6448684	11.6866244
2025-01-13 15:50:00	0.958221	0.958391	12.6448454	11.6866244
2025-01-13 15:55:00	0.958239	0.9583657	12.6448634	11.6866244
2025-01-13 16:00:00	0.958194	0.9583689	12.6448184	11.6866244
2025-01-13 16:05:00	0.958198	0.9583417	12.6448224	11.6866244
2025-01-13 16:10:00	0.958226	0.9583436	12.6448504	11.6866244
2025-01-13 16:15:00	0.958185	0.9583115	12.6448094	11.6866244
2025-01-13 16:20:00	0.957855	0.9582437	12.6444794	11.6866244
2025-01-13 16:25:00	0.958167	0.9582053	12.6447914	11.6866244
2025-01-13 16:30:00	0.958207	0.9581736	12.6448314	11.6866244
2025-01-13 16:35:00	0.958198	0.958169	12.6448224	11.6866244
2025-01-13 16:40:00	0.957922	0.9581391	12.6445464	11.6866244
2025-01-13 16:45:00	0.958153	0.9581305	12.6447774	11.6866244
2025-01-13 16:50:00	0.957837	0.9580948	12.6444614	11.6866244
2025-01-13 16:55:00	0.957859	0.9580609	12.6444834	11.6866244
2025-01-13 17:00:00	0.957841	0.9580224	12.6444654	11.6866244
2025-01-13 17:05:00	0.957886	0.9579925	12.6445104	11.6866244
2025-01-13 17:10:00	0.957918	0.9579988	12.6445424	11.6866244
2025-01-13 17:15:00	0.957904	0.9579725	12.6445284	11.6866244
2025-01-13 17:20:00	0.957895	0.9579413	12.6445194	11.6866244
2025-01-13 17:25:00	0.957922	0.9579137	12.6445464	11.6866244
2025-01-13 17:30:00	0.957882	0.9579097	12.6445064	11.6866244
2025-01-13 17:35:00	0.957832	0.9578776	12.6444564	11.6866244
2025-01-13 17:40:00	0.957882	0.9578821	12.6445064	11.6866244
2025-01-13 17:45:00	0.95785	0.9578812	12.6444744	11.6866244
2025-01-13 17:50:00	0.957868	0.9578839	12.6444924	11.6866244
2025-01-13 17:55:00	0.957873	0.9578826	12.6444974	11.6866244
2025-01-13 18:00:00	0.957818	0.9578726	12.6444424	11.6866244
2025-01-13 18:05:00	0.957511	0.9578333	12.6441354	11.6866244
2025-01-13 18:10:00	0.957837	0.9578275	12.6444614	11.6866244
2025-01-13 18:15:00	0.957828	0.9578181	12.6444524	11.6866244
2025-01-13 18:20:00	0.957846	0.9578145	12.6444704	11.6866244
2025-01-13 18:25:00	0.957859	0.9578172	12.6444834	11.6866244
2025-01-13 18:30:00	0.957873	0.9578163	12.6444974	11.6866244
2025-01-13 18:35:00	0.957877	0.957819	12.6445014	11.6866244
2025-01-13 18:40:00	0.957552	0.9577874	12.6441764	11.6866244
2025-01-13 18:45:00	0.957565	0.9577566	12.6441894	11.6866244
2025-01-13 18:50:00	0.957547	0.9577295	12.6441714	11.6866244
2025-01-13 18:55:00	0.957262	0.9577046	12.6438864	11.6866244
2025-01-13 19:00:00	0.957601	0.957681	12.6442254	11.6866244
2025-01-13 19:05:00	0.957294	0.9576276	12.6439184	11.6866244
2025-01-13 19:10:00	0.957588	0.9576018	12.6442124	11.6866244
2025-01-13 19:15:00	0.957619	0.9575778	12.6442434	11.6866244
2025-01-13 19:20:00	0.95761	0.9575515	12.6442344	11.6866244
2025-01-13 19:25:00	0.957271	0.9574909	12.6438954	11.6866244
2025-01-13 19:30:00	0.957552	0.9574909	12.6441764	11.6866244
2025-01-13 19:35:00	0.957258	0.9574602	12.6438824	11.6866244
2025-01-13 19:40:00	0.957239	0.9574294	12.6438634	11.6866244
2025-01-13 19:45:00	0.957258	0.957429	12.6438824	11.6866244
2025-01-13 19:50:00	0.957239	0.9573928	12.6438634	11.6866244
2025-01-13 19:55:00	0.957253	0.9573887	12.6438774	11.6866244
2025-01-13 20:00:00	0.957235	0.9573534	12.6438594	11.6866244
2025-01-13 20:05:00	0.957226	0.9573141	12.6438504	11.6866244
2025-01-13 20:10:00	0.957217	0.9572748	12.6438414	11.6866244
2025-01-13 20:15:00	0.957212	0.9572689	12.6438364	11.6866244
2025-01-13 20:20:00	0.957208	0.9572345	12.6438324	11.6866244
2025-01-13 20:25:00	0.957208	0.9572295	12.6438324	11.6866244
2025-01-13 20:30:00	0.95723	0.9572286	12.6438544	11.6866244
2025-01-13 20:35:00	0.957258	0.9572286	12.6438824	11.6866244
2025-01-13 20:40:00	0.957262	0.9572309	12.6438864	11.6866244
2025-01-13 20:45:00	0.957276	0.9572332	12.6439004	11.6866244
2025-01-13 20:50:00	0.957249	0.9572346	12.6438734	11.6866244
2025-01-13 20:55:00	0.956959	0.9572079	12.6435834	11.6866244
2025-01-13 21:00:00	0.957267	0.9572129	12.6438914	11.6866244
2025-01-13 21:05:00	0.957303	0.957222	12.6439274	11.6866244
2025-01-13 21:10:00	0.957298	0.957231	12.6439224	11.6866244
2025-01-13 21:15:00	0.956991	0.9572093	12.6436154	11.6866244
2025-01-13 21:20:00	0.956991	0.9571854	12.6436154	11.6866244
2025-01-13 21:25:00	0.956959	0.9571555	12.6435834	11.6866244
2025-01-13 21:30:00	0.957271	0.9571564	12.6438954	11.6866244
2025-01-13 21:35:00	0.956945	0.9571233	12.6435694	11.6866244
2025-01-13 21:40:00	0.956964	0.9570948	12.6435884	11.6866244
2025-01-13 21:45:00	0.956968	0.9570957	12.6435924	11.6866244
2025-01-13 21:50:00	0.956973	0.9570663	12.6435974	11.6866244
2025-01-13 21:55:00	0.956977	0.9570337	12.6436014	11.6866244
2025-01-13 22:00:00	0.95695	0.9569989	12.6435744	11.6866244
2025-01-13 22:05:00	0.956968	0.9569966	12.6435924	11.6866244
2025-01-13 22:10:00	0.956968	0.9569943	12.6435924	11.6866244
2025-01-13 22:15:00	0.956977	0.9569961	12.6436014	11.6866244
2025-01-13 22:20:00	0.957009	0.9569699	12.6436334	11.6866244
2025-01-13 22:25:00	0.956973	0.9569727	12.6435974	11.6866244
2025-01-13 22:30:00	0.956914	0.9569677	12.6435384	11.6866244
2025-01-13 22:35:00	0.956941	0.956965	12.6435654	11.6866244
2025-01-13 22:40:00	0.956927	0.9569604	12.6435514	11.6866244
2025-01-13 22:45:00	0.956647	0.9569274	12.6432714	11.6866244
2025-01-13 22:50:00	0.956959	0.9569283	12.6435834	11.6866244
2025-01-13 22:55:00	0.956665	0.956898	12.6432894	11.6866244
2025-01-13 23:00:00	0.956642	0.9568654	12.6432664	11.6866244
2025-01-13 23:05:00	0.956683	0.956836	12.6433074	11.6866244
2025-01-13 23:10:00	0.956665	0.9568016	12.6432894	11.6866244
2025-01-13 23:15:00	0.95667	0.9567713	12.6432944	11.6866244
2025-01-13 23:20:00	0.956945	0.9567744	12.6435694	11.6866244
2025-01-13 23:25:00	0.956629	0.9567432	12.6432534	11.6866244
2025-01-13 23:30:00	0.956651	0.9567156	12.6432754	11.6866244
2025-01-13 23:35:00	0.956661	0.956717	12.6432854	11.6866244
2025-01-13 23:40:00	0.956665	0.9566876	12.6432894	11.6866244
2025-01-13 23:45:00	0.956665	0.9566876	12.6432894	11.6866244
2025-01-13 23:50:00	0.95667	0.9566904	12.6432944	11.6866244
2025-01-13 23:55:00	0.956701	0.9566922	12.6433254	11.6866244
2025-01-14 00:00:00	0.956692	0.9566949	12.6433164	11.6866244
2025-01-14 00:05:00	0.956661	0.956694	12.6432854	11.6866244
2025-01-14 00:10:00	0.95667	0.9566665	12.6432944	11.6866244
2025-01-14 00:15:00	0.956679	0.9566715	12.6433034	11.6866244
2025-01-14 00:20:00	0.956683	0.9566747	12.6433074	11.6866244
2025-01-14 00:25:00	0.956651	0.9566737	12.6432754	11.6866244
2025-01-14 00:30:00	0.956665	0.9566737	12.6432894	11.6866244
2025-01-14 00:35:00	0.956642	0.9566714	12.6432664	11.6866244
2025-01-14 00:40:00	0.956629	0.9566673	12.6432534	11.6866244
2025-01-14 00:45:00	0.956584	0.9566556	12.6432084	11.6866244
2025-01-14 00:50:00	0.956593	0.9566457	12.6432174	11.6866244
2025-01-14 00:55:00	0.956651	0.9566447	12.6432754	11.6866244
2025-01-14 01:00:00	0.956661	0.9566438	12.6432854	11.6866244
2025-01-14 01:05:00	0.956665	0.9566424	12.6432894	11.6866244
2025-01-14 01:10:00	0.956674	0.9566415	12.6432984	11.6866244
2025-01-14 01:15:00	0.956403	0.9566167	12.6430274	11.6866244
2025-01-14 01:20:00	0.95667	0.9566172	12.6432944	11.6866244
2025-01-14 01:25:00	0.956701	0.9566231	12.6433254	11.6866244
2025-01-14 01:30:00	0.956665	0.9566267	12.6432894	11.6866244
2025-01-14 01:35:00	0.956642	0.9566325	12.6432664	11.6866244
2025-01-14 01:40:00	0.956688	0.956642	12.6433124	11.6866244
2025-01-14 01:45:00	0.956688	0.9566457	12.6433124	11.6866244
2025-01-14 01:50:00	0.956656	0.9566452	12.6432804	11.6866244
2025-01-14 01:55:00	0.956661	0.9566448	12.6432854	11.6866244
2025-01-14 02:00:00	0.956638	0.9566412	12.6432624	11.6866244
2025-01-14 02:05:00	0.956651	0.956666	12.6432754	11.6866244
2025-01-14 02:10:00	0.956633	0.9566623	12.6432574	11.6866244
2025-01-14 02:15:00	0.956647	0.9566569	12.6432714	11.6866244
2025-01-14 02:20:00	0.956656	0.956656	12.6432804	11.6866244
2025-01-14 02:25:00	0.956697	0.9566615	12.6433214	11.6866244
2025-01-14 02:30:00	0.956661	0.9566588	12.6432854	11.6866244
2025-01-14 02:35:00	0.956665	0.9566565	12.6432894	11.6866244
2025-01-14 02:40:00	0.956642	0.9566551	12.6432664	11.6866244
2025-01-14 02:45:00	0.956629	0.9566519	12.6432534	11.6866244
2025-01-14 02:50:00	0.956615	0.9566496	12.6432394	11.6866244
2025-01-14 02:55:00	0.956611	0.9566456	12.6432354	11.6866244
2025-01-14 03:00:00	0.956606	0.9566429	12.6432304	11.6866244
2025-01-14 03:05:00	0.95633	0.9566112	12.6429544	11.6866244
2025-01-14 03:10:00	0.956348	0.9565804	12.6429724	11.6866244
2025-01-14 03:15:00	0.956633	0.956574	12.6432574	11.6866244
2025-01-14 03:20:00	0.956353	0.9565432	12.6429774	11.6866244
2025-01-14 03:25:00	0.956335	0.9565102	12.6429594	11.6866244
2025-01-14 03:30:00	0.956321	0.9564781	12.6429454	11.6866244
2025-01-14 03:35:00	0.956312	0.9564464	12.6429364	11.6866244
2025-01-14 03:40:00	0.956366	0.9564215	12.6429904	11.6866244
2025-01-14 03:45:00	0.956339	0.9563943	12.6429634	11.6866244
2025-01-14 03:50:00	0.956326	0.9563663	12.6429504	11.6866244
2025-01-14 03:55:00	0.95629	0.9563623	12.6429144	11.6866244
2025-01-14 04:00:00	0.956593	0.9563868	12.6432174	11.6866244
2025-01-14 04:05:00	0.956597	0.9563832	12.6432214	11.6866244
2025-01-14 04:10:00	0.956303	0.9563782	12.6429274	11.6866244
2025-01-14 04:15:00	0.956629	0.9564076	12.6432534	11.6866244
2025-01-14 04:20:00	0.95662	0.9564375	12.6432444	11.6866244
2025-01-14 04:25:00	0.956344	0.9564407	12.6429684	11.6866244
2025-01-14 04:30:00	0.956353	0.9564394	12.6429774	11.6866244
2025-01-14 04:35:00	0.956366	0.9564421	12.6429904	11.6866244
2025-01-14 04:40:00	0.956376	0.9564471	12.6430004	11.6866244
2025-01-14 04:45:00	0.956371	0.9564552	12.6429954	11.6866244
2025-01-14 04:50:00	0.956344	0.9564303	12.6429684	11.6866244
2025-01-14 04:55:00	0.95633	0.9564036	12.6429544	11.6866244
2025-01-14 05:00:00	0.956344	0.9564077	12.6429684	11.6866244
2025-01-14 05:05:00	0.956326	0.9563774	12.6429504	11.6866244
2025-01-14 05:10:00	0.956376	0.956353	12.6430004	11.6866244
2025-01-14 05:15:00	0.956376	0.9563562	12.6430004	11.6866244
2025-01-14 05:20:00	0.956371	0.956358	12.6429954	11.6866244
2025-01-14 05:25:00	0.956104	0.9563318	12.6427284	11.6866244
2025-01-14 05:30:00	0.956398	0.956334	12.6430224	11.6866244
2025-01-14 05:35:00	0.956362	0.9563331	12.6429864	11.6866244
2025-01-14 05:40:00	0.956366	0.9563353	12.6429904	11.6866244
2025-01-14 05:45:00	0.956339	0.9563362	12.6429634	11.6866244
2025-01-14 05:50:00	0.956082	0.95631	12.6427064	11.6866244
2025-01-14 05:55:00	0.95605	0.9562824	12.6426744	11.6866244
2025-01-14 06:00:00	0.956005	0.9562453	12.6426294	11.6866244
2025-01-14 06:05:00	0.956059	0.9562136	12.6426834	11.6866244
2025-01-14 06:10:00	0.956398	0.9562163	12.6430224	11.6866244
2025-01-14 06:15:00	0.956394	0.9562453	12.6430184	11.6866244
2025-01-14 06:20:00	0.956059	0.9562114	12.6426834	11.6866244
2025-01-14 06:25:00	0.956036	0.9561788	12.6426604	11.6866244
2025-01-14 06:30:00	0.956023	0.9561445	12.6426474	11.6866244
2025-01-14 06:35:00	0.956312	0.9561418	12.6429364	11.6866244
2025-01-14 06:40:00	0.956032	0.9561368	12.6426564	11.6866244
2025-01-14 06:45:00	0.956321	0.9561639	12.6429454	11.6866244
2025-01-14 06:50:00	0.956009	0.9561643	12.6426334	11.6866244
2025-01-14 06:55:00	0.956335	0.9561919	12.6429594	11.6866244
2025-01-14 07:00:00	0.956045	0.9561566	12.6426694	11.6866244
2025-01-14 07:05:00	0.956054	0.9561226	12.6426784	11.6866244
2025-01-14 07:10:00	0.956362	0.9561529	12.6429864	11.6866244
2025-01-14 07:15:00	0.956095	0.9561588	12.6427194	11.6866244
2025-01-14 07:20:00	0.956059	0.9561624	12.6426834	11.6866244
2025-01-14 07:25:00	0.956371	0.9561683	12.6429954	11.6866244
2025-01-14 07:30:00	0.956344	0.9561995	12.6429684	11.6866244
2025-01-14 07:35:00	0.956326	0.9562	12.6429504	11.6866244
2025-01-14 07:40:00	0.956376	0.9562367	12.6430004	11.6866244
2025-01-14 07:45:00	0.956348	0.956238	12.6429724	11.6866244
2025-01-14 07:50:00	0.956357	0.9562692	12.6429814	11.6866244
2025-01-14 07:55:00	0.956362	0.9563	12.6429864	11.6866244
2025-01-14 08:00:00	0.95633	0.9562968	12.6429544	11.6866244
2025-01-14 08:05:00	0.956321	0.9563194	12.6429454	11.6866244
2025-01-14 08:10:00	0.956344	0.9563479	12.6429684	11.6866244
2025-01-14 08:15:00	0.956326	0.9563434	12.6429504	11.6866244
2025-01-14 08:20:00	0.956376	0.9563466	12.6430004	11.6866244
2025-01-14 08:25:00	0.956376	0.9563516	12.6430004	11.6866244
2025-01-14 08:30:00	0.95638	0.956352	12.6430044	11.6866244
2025-01-14 08:35:00	0.956348	0.956352	12.6429724	11.6866244
2025-01-14 08:40:00	0.95633	0.9563493	12.6429544	11.6866244
2025-01-14 08:45:00	0.956317	0.9563448	12.6429414	11.6866244
2025-01-14 08:50:00	0.956312	0.956343	12.6429364	11.6866244
2025-01-14 08:55:00	0.956335	0.9563444	12.6429594	11.6866244
2025-01-14 09:00:00	0.956294	0.9563394	12.6429184	11.6866244
2025-01-14 09:05:00	0.956294	0.9563362	12.6429184	11.6866244
2025-01-14 09:10:00	0.95633	0.9563316	12.6429544	11.6866244
2025-01-14 09:15:00	0.956317	0.9563257	12.6429414	11.6866244
2025-01-14 09:20:00	0.956312	0.9563189	12.6429364	11.6866244
2025-01-14 09:25:00	0.956606	0.9563447	12.6432304	11.6866244
2025-01-14 09:30:00	0.956606	0.9563723	12.6432304	11.6866244
2025-01-14 09:35:00	0.956602	0.9564008	12.6432264	11.6866244
2025-01-14 09:40:00	0.956299	0.9563995	12.6429234	11.6866244
2025-01-14 09:45:00	0.956633	0.9564293	12.6432574	11.6866244
2025-01-14 09:50:00	0.956321	0.956432	12.6429454	11.6866244
2025-01-14 09:55:00	0.956642	0.9564668	12.6432664	11.6866244
2025-01-14 10:00:00	0.956656	0.9564994	12.6432804	11.6866244
2025-01-14 10:05:00	0.95667	0.9565347	12.6432944	11.6866244
2025-01-14 10:10:00	0.956679	0.9565714	12.6433034	11.6866244
2025-01-14 10:15:00	0.956674	0.9565782	12.6432984	11.6866244
2025-01-14 10:20:00	0.956706	0.9565882	12.6433304	11.6866244
2025-01-14 10:25:00	0.956701	0.9565981	12.6433254	11.6866244
2025-01-14 10:30:00	0.956692	0.9566374	12.6433164	11.6866244
2025-01-14 10:35:00	0.956656	0.9566397	12.6432804	11.6866244
2025-01-14 10:40:00	0.956665	0.9566741	12.6432894	11.6866244
2025-01-14 10:45:00	0.956642	0.9566741	12.6432664	11.6866244
2025-01-14 10:50:00	0.956624	0.9566709	12.6432484	11.6866244
2025-01-14 10:55:00	0.956615	0.9566654	12.6432394	11.6866244
2025-01-14 11:00:00	0.95667	0.9566645	12.6432944	11.6866244
2025-01-14 11:05:00	0.956642	0.9566613	12.6432664	11.6866244
2025-01-14 11:10:00	0.956661	0.9566568	12.6432854	11.6866244
2025-01-14 11:15:00	0.956665	0.9566532	12.6432894	11.6866244
2025-01-14 11:20:00	0.956701	0.9566541	12.6433254	11.6866244
2025-01-14 11:25:00	0.956665	0.956655	12.6432894	11.6866244
2025-01-14 11:30:00	0.95667	0.9566555	12.6432944	11.6866244
2025-01-14 11:35:00	0.95667	0.9566583	12.6432944	11.6866244
2025-01-14 11:40:00	0.956642	0.9566601	12.6432664	11.6866244
2025-01-14 11:45:00	0.956661	0.9566647	12.6432854	11.6866244
2025-01-14 11:50:00	0.956674	0.9566651	12.6432984	11.6866244
2025-01-14 11:55:00	0.956674	0.9566683	12.6432984	11.6866244
2025-01-14 12:00:00	0.956706	0.9566728	12.6433304	11.6866244
2025-01-14 12:05:00	0.956701	0.9566764	12.6433254	11.6866244
2025-01-14 12:10:00	0.956665	0.9566728	12.6432894	11.6866244
2025-01-14 12:15:00	0.956642	0.9566705	12.6432664	11.6866244
2025-01-14 12:20:00	0.956624	0.9566659	12.6432484	11.6866244
2025-01-14 12:25:00	0.956674	0.9566663	12.6432984	11.6866244
2025-01-14 12:30:00	0.956683	0.9566704	12.6433074	11.6866244
2025-01-14 12:35:00	0.956683	0.9566726	12.6433074	11.6866244
2025-01-14 12:40:00	0.956656	0.9566708	12.6432804	11.6866244
2025-01-14 12:45:00	0.956936	0.956697	12.6435604	11.6866244
2025-01-14 12:50:00	0.956656	0.956692	12.6432804	11.6866244
2025-01-14 12:55:00	0.956945	0.9567164	12.6435694	11.6866244
2025-01-14 13:00:00	0.956651	0.956715	12.6432754	11.6866244
2025-01-14 13:05:00	0.956633	0.9567141	12.6432574	11.6866244
2025-01-14 13:10:00	0.95662	0.9567137	12.6432444	11.6866244
2025-01-14 13:15:00	0.956647	0.956711	12.6432714	11.6866244
2025-01-14 13:20:00	0.956656	0.9567083	12.6432804	11.6866244
2025-01-14 13:25:00	0.95667	0.956707	12.6432944	11.6866244
2025-01-14 13:30:00	0.956679	0.9567093	12.6433034	11.6866244
2025-01-14 13:35:00	0.956647	0.9566804	12.6432714	11.6866244
2025-01-14 13:40:00	0.956665	0.9566813	12.6432894	11.6866244
2025-01-14 13:45:00	0.956642	0.956651	12.6432664	11.6866244
2025-01-14 13:50:00	0.956651	0.956651	12.6432754	11.6866244
2025-01-14 13:55:00	0.956633	0.956651	12.6432574	11.6866244
2025-01-14 14:00:00	0.956656	0.9566546	12.6432804	11.6866244
2025-01-14 14:05:00	0.956602	0.9566501	12.6432264	11.6866244
2025-01-14 14:10:00	0.956629	0.9566474	12.6432534	11.6866244
2025-01-14 14:15:00	0.956642	0.9566446	12.6432664	11.6866244
2025-01-14 14:20:00	0.956629	0.9566396	12.6432534	11.6866244
2025-01-14 14:25:00	0.95662	0.9566369	12.6432444	11.6866244
2025-01-14 14:30:00	0.956914	0.9566618	12.6435384	11.6866244
2025-01-14 14:35:00	0.956606	0.9566582	12.6432304	11.6866244
2025-01-14 14:40:00	0.95657	0.9566501	12.6431944	11.6866244
2025-01-14 14:45:00	0.956615	0.9566483	12.6432394	11.6866244
2025-01-14 14:50:00	0.95667	0.9566497	12.6432944	11.6866244
2025-01-14 14:55:00	0.956642	0.9566537	12.6432664	11.6866244
2025-01-14 15:00:00	0.956688	0.9566596	12.6433124	11.6866244
2025-01-14 15:05:00	0.956683	0.9566637	12.6433074	11.6866244
2025-01-14 15:10:00	0.956651	0.9566659	12.6432754	11.6866244
2025-01-14 15:15:00	0.956665	0.9566704	12.6432894	11.6866244
2025-01-14 15:20:00	0.956642	0.9566432	12.6432664	11.6866244
2025-01-14 15:25:00	0.956629	0.9566455	12.6432534	11.6866244
2025-01-14 15:30:00	0.956615	0.95665	12.6432394	11.6866244
2025-01-14 15:35:00	0.956642	0.9566527	12.6432664	11.6866244
2025-01-14 15:40:00	0.956661	0.9566518	12.6432854	11.6866244
2025-01-14 15:45:00	0.956674	0.956655	12.6432984	11.6866244
2025-01-14 15:50:00	0.956679	0.9566541	12.6433034	11.6866244
2025-01-14 15:55:00	0.956683	0.9566541	12.6433074	11.6866244
2025-01-14 16:00:00	0.956679	0.9566569	12.6433034	11.6866244
2025-01-14 16:05:00	0.95671	0.9566614	12.6433344	11.6866244
2025-01-14 16:10:00	0.956728	0.95667	12.6433524	11.6866244
2025-01-14 16:15:00	0.956715	0.9566786	12.6433394	11.6866244
2025-01-14 16:20:00	0.956706	0.9566877	12.6433304	11.6866244
2025-01-14 16:25:00	0.956701	0.9566936	12.6433254	11.6866244
2025-01-14 16:30:00	0.956665	0.956694	12.6432894	11.6866244
2025-01-14 16:35:00	0.956642	0.9566908	12.6432664	11.6866244
2025-01-14 16:40:00	0.956629	0.9566858	12.6432534	11.6866244
2025-01-14 16:45:00	0.956615	0.956679	12.6432394	11.6866244
2025-01-14 16:50:00	0.956611	0.9566722	12.6432354	11.6866244
2025-01-14 16:55:00	0.956606	0.9566618	12.6432304	11.6866244
2025-01-14 17:00:00	0.956606	0.9566496	12.6432304	11.6866244
2025-01-14 17:05:00	0.956638	0.9566419	12.6432624	11.6866244
2025-01-14 17:10:00	0.956647	0.956636	12.6432714	11.6866244
2025-01-14 17:15:00	0.95633	0.9565989	12.6429544	11.6866244
2025-01-14 17:20:00	0.956679	0.9566003	12.6433034	11.6866244
2025-01-14 17:25:00	0.956651	0.9566012	12.6432754	11.6866244
2025-01-14 17:30:00	0.956633	0.9566016	12.6432574	11.6866244
2025-01-14 17:35:00	0.956651	0.9566052	12.6432754	11.6866244
2025-01-14 17:40:00	0.956665	0.9566106	12.6432894	11.6866244
2025-01-14 17:45:00	0.956642	0.9566142	12.6432664	11.6866244
2025-01-14 17:50:00	0.956353	0.9565889	12.6429774	11.6866244
2025-01-14 17:55:00	0.956366	0.9565617	12.6429904	11.6866244
2025-01-14 18:00:00	0.956674	0.9565644	12.6432984	11.6866244
2025-01-14 18:05:00	0.956683	0.9565997	12.6433074	11.6866244
2025-01-14 18:10:00	0.956348	0.9565666	12.6429724	11.6866244
2025-01-14 18:15:00	0.956633	0.9565648	12.6432574	11.6866244
2025-01-14 18:20:00	0.956317	0.9565332	12.6429414	11.6866244
2025-01-14 18:25:00	0.956647	0.9565328	12.6432714	11.6866244
2025-01-14 18:30:00	0.956353	0.9565016	12.6429774	11.6866244
2025-01-14 18:35:00	0.956335	0.9564709	12.6429594	11.6866244
2025-01-14 18:40:00	0.956321	0.9564677	12.6429454	11.6866244
2025-01-14 18:45:00	0.956317	0.9564628	12.6429414	11.6866244
2025-01-14 18:50:00	0.956312	0.9564266	12.6429364	11.6866244
2025-01-14 18:55:00	0.956308	0.9563891	12.6429324	11.6866244
2025-01-14 19:00:00	0.956362	0.9563905	12.6429864	11.6866244
2025-01-14 19:05:00	0.956366	0.9563638	12.6429904	11.6866244
2025-01-14 19:10:00	0.956036	0.9563357	12.6426604	11.6866244
2025-01-14 19:15:00	0.956326	0.9563036	12.6429504	11.6866244
2025-01-14 19:20:00	0.956317	0.9563	12.6429414	11.6866244
2025-01-14 19:25:00	0.956009	0.9562674	12.6426334	11.6866244
2025-01-14 19:30:00	0.956271	0.9562624	12.6428954	11.6866244
2025-01-14 19:35:00	0.956308	0.9562615	12.6429324	11.6866244
2025-01-14 19:40:00	0.956303	0.9562606	12.6429274	11.6866244
2025-01-14 19:45:00	0.956303	0.9562601	12.6429274	11.6866244
2025-01-14 19:50:00	0.956357	0.9562596	12.6429814	11.6866244
2025-01-14 19:55:00	0.956339	0.9562569	12.6429634	11.6866244
2025-01-14 20:00:00	0.956321	0.9562854	12.6429454	11.6866244
2025-01-14 20:05:00	0.956312	0.956284	12.6429364	11.6866244
2025-01-14 20:10:00	0.956032	0.9562555	12.6426564	11.6866244
2025-01-14 20:15:00	0.956018	0.9562564	12.6426424	11.6866244
2025-01-14 20:20:00	0.956009	0.9562302	12.6426334	11.6866244
2025-01-14 20:25:00	0.956005	0.9561999	12.6426294	11.6866244
2025-01-14 20:30:00	0.956	0.9561696	12.6426244	11.6866244
2025-01-14 20:35:00	0.956027	0.956142	12.6426514	11.6866244
2025-01-14 20:40:00	0.956072	0.9561135	12.6426964	11.6866244
2025-01-14 20:45:00	0.956348	0.9561144	12.6429724	11.6866244
2025-01-14 20:50:00	0.95633	0.9561153	12.6429544	11.6866244
2025-01-14 20:55:00	0.956072	0.9560913	12.6426964	11.6866244
2025-01-14 21:00:00	0.956348	0.9561229	12.6429724	11.6866244
2025-01-14 21:05:00	0.95633	0.9561541	12.6429544	11.6866244
2025-01-14 21:10:00	0.956077	0.9561609	12.6427014	11.6866244
2025-01-14 21:15:00	0.956104	0.9561708	12.6427284	11.6866244
2025-01-14 21:20:00	0.956425	0.9562133	12.6430494	11.6866244
2025-01-14 21:25:00	0.95638	0.9562486	12.6430044	11.6866244
2025-01-14 21:30:00	0.956082	0.9562496	12.6427064	11.6866244
2025-01-14 21:35:00	0.956077	0.9562225	12.6427014	11.6866244
2025-01-14 21:40:00	0.956376	0.9562271	12.6430004	11.6866244
2025-01-14 21:45:00	0.956348	0.9562547	12.6429724	11.6866244
2025-01-14 21:50:00	0.956054	0.9562253	12.6426784	11.6866244
2025-01-14 21:55:00	0.956335	0.9562258	12.6429594	11.6866244
2025-01-14 22:00:00	0.956045	0.9562226	12.6426694	11.6866244
2025-01-14 22:05:00	0.956389	0.9562511	12.6430134	11.6866244
2025-01-14 22:10:00	0.956385	0.9562471	12.6430094	11.6866244
2025-01-14 22:15:00	0.956077	0.9562168	12.6427014	11.6866244
2025-01-14 22:20:00	0.956082	0.9562168	12.6427064	11.6866244
2025-01-14 22:25:00	0.956353	0.9562444	12.6429774	11.6866244
2025-01-14 22:30:00	0.95633	0.9562398	12.6429544	11.6866244
2025-01-14 22:35:00	0.95605	0.95621	12.6426744	11.6866244
2025-01-14 22:40:00	0.956032	0.9562078	12.6426564	11.6866244
2025-01-14 22:45:00	0.95605	0.9561793	12.6426744	11.6866244
2025-01-14 22:50:00	0.956	0.9561748	12.6426244	11.6866244
2025-01-14 22:55:00	0.956023	0.9561382	12.6426474	11.6866244
2025-01-14 23:00:00	0.956041	0.9561038	12.6426654	11.6866244
2025-01-14 23:05:00	0.956023	0.9560984	12.6426474	11.6866244
2025-01-14 23:10:00	0.956072	0.9560974	12.6426964	11.6866244
2025-01-14 23:15:00	0.95605	0.9560671	12.6426744	11.6866244
2025-01-14 23:20:00	0.956335	0.9560676	12.6429594	11.6866244
2025-01-14 23:25:00	0.956018	0.9560644	12.6426424	11.6866244
2025-01-14 23:30:00	0.956009	0.9560621	12.6426334	11.6866244
2025-01-14 23:35:00	0.956005	0.9560576	12.6426294	11.6866244
2025-01-14 23:40:00	0.956	0.9560576	12.6426244	11.6866244
2025-01-14 23:45:00	0.955941	0.9560494	12.6425654	11.6866244
2025-01-14 23:50:00	0.956018	0.9560471	12.6426424	11.6866244
2025-01-14 23:55:00	0.956009	0.9560457	12.6426334	11.6866244
2025-01-15 00:00:00	0.956005	0.956039	12.6426294	11.6866244
2025-01-15 00:05:00	0.956027	0.9560367	12.6426514	11.6866244
2025-01-15 00:10:00	0.956018	0.956005	12.6426424	11.6866244
2025-01-15 00:15:00	0.956009	0.9560041	12.6426334	11.6866244
2025-01-15 00:20:00	0.956005	0.9560037	12.6426294	11.6866244
2025-01-15 00:25:00	0.955973	0.9560005	12.6425974	11.6866244
2025-01-15 00:30:00	0.956014	0.9560019	12.6426384	11.6866244
2025-01-15 00:35:00	0.956041	0.9560119	12.6426654	11.6866244
2025-01-15 00:40:00	0.956023	0.9560124	12.6426474	11.6866244
2025-01-15 00:45:00	0.956014	0.9560129	12.6426384	11.6866244
2025-01-15 00:50:00	0.956041	0.9560165	12.6426654	11.6866244
2025-01-15 00:55:00	0.95605	0.9560188	12.6426744	11.6866244
2025-01-15 01:00:00	0.956063	0.9560233	12.6426874	11.6866244
2025-01-15 01:05:00	0.956041	0.9560265	12.6426654	11.6866244
2025-01-15 01:10:00	0.95605	0.956031	12.6426744	11.6866244
2025-01-15 01:15:00	0.956063	0.95604	12.6426874	11.6866244
2025-01-15 01:20:00	0.956036	0.9560422	12.6426604	11.6866244
2025-01-15 01:25:00	0.956023	0.9560404	12.6426474	11.6866244
2025-01-15 01:30:00	0.956045	0.9560426	12.6426694	11.6866244
2025-01-15 01:35:00	0.956054	0.9560466	12.6426784	11.6866244
2025-01-15 01:40:00	0.956027	0.9560452	12.6426514	11.6866244
2025-01-15 01:45:00	0.956072	0.9560474	12.6426964	11.6866244
2025-01-15 01:50:00	0.956077	0.9560488	12.6427014	11.6866244
2025-01-15 01:55:00	0.95605	0.9560497	12.6426744	11.6866244
2025-01-15 02:00:00	0.956027	0.9560474	12.6426514	11.6866244
2025-01-15 02:05:00	0.956018	0.9560429	12.6426424	11.6866244
2025-01-15 02:10:00	0.956009	0.9560402	12.6426334	11.6866244
2025-01-15 02:15:00	0.956036	0.9560415	12.6426604	11.6866244
2025-01-15 02:20:00	0.956023	0.9560393	12.6426474	11.6866244
2025-01-15 02:25:00	0.956045	0.9560384	12.6426694	11.6866244
2025-01-15 02:30:00	0.956027	0.9560384	12.6426514	11.6866244
2025-01-15 02:35:00	0.95605	0.9560362	12.6426744	11.6866244
2025-01-15 02:40:00	0.956027	0.9560312	12.6426514	11.6866244
2025-01-15 02:45:00	0.956353	0.9560615	12.6429774	11.6866244
2025-01-15 02:50:00	0.956063	0.9560651	12.6426874	11.6866244
2025-01-15 02:55:00	0.956041	0.9560674	12.6426654	11.6866244
2025-01-15 03:00:00	0.956023	0.9560688	12.6426474	11.6866244
2025-01-15 03:05:00	0.956041	0.9560693	12.6426654	11.6866244
2025-01-15 03:10:00	0.956023	0.9560693	12.6426474	11.6866244
2025-01-15 03:15:00	0.956014	0.9560662	12.6426384	11.6866244
2025-01-15 03:20:00	0.956009	0.9560644	12.6426334	11.6866244
2025-01-15 03:25:00	0.956027	0.9560621	12.6426514	11.6866244
2025-01-15 03:30:00	0.956045	0.9560639	12.6426694	11.6866244
2025-01-15 03:35:00	0.956027	0.9560313	12.6426514	11.6866244
2025-01-15 03:40:00	0.95605	0.95603	12.6426744	11.6866244
2025-01-15 03:45:00	0.956063	0.9560322	12.6426874	11.6866244
2025-01-15 03:50:00	0.956095	0.9560394	12.6427194	11.6866244
2025-01-15 03:55:00	0.956059	0.9560412	12.6426834	11.6866244
2025-01-15 04:00:00	0.956063	0.9560452	12.6426874	11.6866244
2025-01-15 04:05:00	0.956063	0.9560501	12.6426874	11.6866244
2025-01-15 04:10:00	0.956041	0.9560533	12.6426654	11.6866244
2025-01-15 04:15:00	0.95605	0.9560556	12.6426744	11.6866244
2025-01-15 04:20:00	0.956091	0.9560602	12.6427154	11.6866244
2025-01-15 04:25:00	0.956353	0.9560928	12.6429774	11.6866244
2025-01-15 04:30:00	0.956054	0.9560932	12.6426784	11.6866244
2025-01-15 04:35:00	0.956032	0.9560901	12.6426564	11.6866244
2025-01-15 04:40:00	0.956018	0.9560824	12.6426424	11.6866244
2025-01-15 04:45:00	0.956014	0.9560779	12.6426384	11.6866244
2025-01-15 04:50:00	0.956335	0.9561051	12.6429594	11.6866244
2025-01-15 04:55:00	0.956045	0.9561033	12.6426694	11.6866244
2025-01-15 05:00:00	0.956086	0.9561078	12.6427104	11.6866244
2025-01-15 05:05:00	0.956086	0.9561114	12.6427104	11.6866244
2025-01-15 05:10:00	0.956054	0.9561077	12.6426784	11.6866244
2025-01-15 05:15:00	0.956063	0.9560787	12.6426874	11.6866244
2025-01-15 05:20:00	0.956068	0.9560801	12.6426924	11.6866244
2025-01-15 05:25:00	0.956072	0.9560841	12.6426964	11.6866244
2025-01-15 05:30:00	0.956348	0.9561171	12.6429724	11.6866244
2025-01-15 05:35:00	0.956362	0.9561519	12.6429864	11.6866244
2025-01-15 05:40:00	0.956063	0.9561247	12.6426874	11.6866244
2025-01-15 05:45:00	0.956063	0.9561265	12.6426874	11.6866244
2025-01-15 05:50:00	0.956041	0.956122	12.6426654	11.6866244
2025-01-15 05:55:00	0.956059	0.9561193	12.6426834	11.6866244
2025-01-15 06:00:00	0.956312	0.9561451	12.6429364	11.6866244
2025-01-15 06:05:00	0.956063	0.9561451	12.6426874	11.6866244
2025-01-15 06:10:00	0.956339	0.9561722	12.6429634	11.6866244
2025-01-15 06:15:00	0.956326	0.9561976	12.6429504	11.6866244
2025-01-15 06:20:00	0.956317	0.9561945	12.6429414	11.6866244
2025-01-15 06:25:00	0.956063	0.9561646	12.6426874	11.6866244
2025-01-15 06:30:00	0.956041	0.9561624	12.6426654	11.6866244
2025-01-15 06:35:00	0.956023	0.9561584	12.6426474	11.6866244
2025-01-15 06:40:00	0.956014	0.9561557	12.6426384	11.6866244
2025-01-15 06:45:00	0.956032	0.956153	12.6426564	11.6866244
2025-01-15 06:50:00	0.956054	0.9561272	12.6426784	11.6866244
2025-01-15 06:55:00	0.956032	0.9561241	12.6426564	11.6866244
2025-01-15 07:00:00	0.956045	0.9560947	12.6426694	11.6866244
2025-01-15 07:05:00	0.956362	0.9560983	12.6429864	11.6866244
2025-01-15 07:10:00	0.956366	0.9561032	12.6429904	11.6866244
2025-01-15 07:15:00	0.956063	0.9561032	12.6426874	11.6866244
2025-01-15 07:20:00	0.956376	0.9561367	12.6430004	11.6866244
2025-01-15 07:25:00	0.956407	0.9561751	12.6430314	11.6866244
2025-01-15 07:30:00	0.956091	0.9561828	12.6427154	11.6866244
2025-01-15 07:35:00	0.956082	0.9561878	12.6427064	11.6866244
2025-01-15 07:40:00	0.95638	0.9562204	12.6430044	11.6866244
2025-01-15 07:45:00	0.956407	0.9562579	12.6430314	11.6866244
2025-01-15 07:50:00	0.956394	0.9562928	12.6430184	11.6866244
2025-01-15 07:55:00	0.956362	0.9562928	12.6429864	11.6866244
2025-01-15 08:00:00	0.956063	0.9562625	12.6426874	11.6866244
2025-01-15 08:05:00	0.956339	0.9562901	12.6429634	11.6866244
2025-01-15 08:10:00	0.956326	0.9562851	12.6429504	11.6866244
2025-01-15 08:15:00	0.956317	0.9562761	12.6429414	11.6866244
2025-01-15 08:20:00	0.956032	0.9562702	12.6426564	11.6866244
2025-01-15 08:25:00	0.956018	0.9562638	12.6426424	11.6866244
2025-01-15 08:30:00	0.956312	0.956257	12.6429364	11.6866244
2025-01-15 08:35:00	0.956308	0.9562471	12.6429324	11.6866244
2025-01-15 08:40:00	0.95633	0.9562407	12.6429544	11.6866244
2025-01-15 08:45:00	0.956077	0.9562122	12.6427014	11.6866244
2025-01-15 08:50:00	0.956077	0.9562136	12.6427014	11.6866244
2025-01-15 08:55:00	0.95605	0.9561847	12.6426744	11.6866244
2025-01-15 09:00:00	0.956357	0.9561878	12.6429814	11.6866244
2025-01-15 09:05:00	0.956059	0.956162	12.6426834	11.6866244
2025-01-15 09:10:00	0.956398	0.9561986	12.6430224	11.6866244
2025-01-15 09:15:00	0.956362	0.956233	12.6429864	11.6866244
2025-01-15 09:20:00	0.956366	0.9562384	12.6429904	11.6866244
2025-01-15 09:25:00	0.956036	0.9562112	12.6426604	11.6866244
2025-01-15 09:30:00	0.956353	0.9562135	12.6429774	11.6866244
2025-01-15 09:35:00	0.956366	0.9562424	12.6429904	11.6866244
2025-01-15 09:40:00	0.956036	0.9562383	12.6426604	11.6866244
2025-01-15 09:45:00	0.956054	0.9562387	12.6426784	11.6866244
2025-01-15 09:50:00	0.956335	0.9562365	12.6429594	11.6866244
2025-01-15 09:55:00	0.955986	0.9562292	12.6426104	11.6866244
2025-01-15 10:00:00	0.956023	0.9561917	12.6426474	11.6866244
2025-01-15 10:05:00	0.956348	0.9561903	12.6429724	11.6866244
2025-01-15 10:10:00	0.956357	0.9561894	12.6429814	11.6866244
2025-01-15 10:15:00	0.956665	0.9562523	12.6432894	11.6866244
2025-01-15 10:20:00	0.956339	0.9562509	12.6429634	11.6866244
2025-01-15 10:25:00	0.956326	0.9562469	12.6429504	11.6866244
2025-01-15 10:30:00	0.956348	0.9562781	12.6429724	11.6866244
2025-01-15 10:35:00	0.95633	0.9563057	12.6429544	11.6866244
2025-01-15 10:40:00	0.956294	0.9563016	12.6429184	11.6866244
2025-01-15 10:45:00	0.955991	0.9563021	12.6426154	11.6866244
2025-01-15 10:50:00	0.956353	0.9563351	12.6429774	11.6866244
2025-01-15 10:55:00	0.956032	0.9563035	12.6426564	11.6866244
2025-01-15 11:00:00	0.956321	0.9562999	12.6429454	11.6866244
2025-01-15 11:05:00	0.956312	0.9562646	12.6429364	11.6866244
2025-01-15 11:10:00	0.956308	0.9562615	12.6429324	11.6866244
2025-01-15 11:15:00	0.956271	0.956256	12.6428954	11.6866244
2025-01-15 11:20:00	0.956308	0.956252	12.6429324	11.6866244
2025-01-15 11:25:00	0.956303	0.9562493	12.6429274	11.6866244
2025-01-15 11:30:00	0.956303	0.9562502	12.6429274	11.6866244
2025-01-15 11:35:00	0.956661	0.9563172	12.6432854	11.6866244
2025-01-15 11:40:00	0.956339	0.9563158	12.6429634	11.6866244
2025-01-15 11:45:00	0.956321	0.9563447	12.6429454	11.6866244
2025-01-15 11:50:00	0.956312	0.9563438	12.6429364	11.6866244
2025-01-15 11:55:00	0.956308	0.9563434	12.6429324	11.6866244
2025-01-15 12:00:00	0.956362	0.9563488	12.6429864	11.6866244
2025-01-15 12:05:00	0.956339	0.9563556	12.6429634	11.6866244
2025-01-15 12:10:00	0.956326	0.9563574	12.6429504	11.6866244
2025-01-15 12:15:00	0.956339	0.956361	12.6429634	11.6866244
2025-01-15 12:20:00	0.956629	0.9563936	12.6432534	11.6866244
2025-01-15 12:25:00	0.956317	0.9563592	12.6429414	11.6866244
2025-01-15 12:30:00	0.956642	0.9563895	12.6432664	11.6866244
2025-01-15 12:35:00	0.956353	0.9563927	12.6429774	11.6866244
2025-01-15 12:40:00	0.956357	0.9563972	12.6429814	11.6866244
2025-01-15 12:45:00	0.956335	0.9563999	12.6429594	11.6866244
2025-01-15 12:50:00	0.956348	0.9563985	12.6429724	11.6866244
2025-01-15 12:55:00	0.956357	0.9564003	12.6429814	11.6866244
2025-01-15 13:00:00	0.956362	0.9564039	12.6429864	11.6866244
2025-01-15 13:05:00	0.956366	0.9564066	12.6429904	11.6866244
2025-01-15 13:10:00	0.956366	0.9563803	12.6429904	11.6866244
2025-01-15 13:15:00	0.956344	0.956383	12.6429684	11.6866244
2025-01-15 13:20:00	0.956326	0.9563514	12.6429504	11.6866244
2025-01-15 13:25:00	0.956317	0.9563478	12.6429414	11.6866244
2025-01-15 13:30:00	0.956344	0.9563465	12.6429684	11.6866244
2025-01-15 13:35:00	0.955177	0.9562307	12.6418014	11.6866244
2025-01-15 13:40:00	0.954272	0.9560231	12.6408964	11.6866244
2025-01-15 13:45:00	0.952427	0.9556301	12.6390514	11.6866244
2025-01-15 13:50:00	0.951499	0.9551438	12.6381234	11.6866244
2025-01-15 13:55:00	0.951183	0.9546255	12.6378074	11.6866244
2025-01-15 14:00:00	0.951508	0.9541397	12.6381324	11.6866244
2025-01-15 14:05:00	0.951518	0.9536571	12.6381424	11.6866244
2025-01-15 14:10:00	0.951861	0.9532106	12.6384854	11.6866244
2025-01-15 14:15:00	0.951825	0.9527614	12.6384494	11.6866244
2025-01-15 14:20:00	0.952106	0.9523376	12.6387304	11.6866244
2025-01-15 14:25:00	0.952092	0.9520291	12.6387164	11.6866244
2025-01-15 14:30:00	0.952115	0.9518134	12.6387394	11.6866244
2025-01-15 14:35:00	0.952427	0.9518134	12.6390514	11.6866244
2025-01-15 14:40:00	0.952707	0.9519342	12.6393314	11.6866244
2025-01-15 14:45:00	0.952694	0.9520853	12.6393184	11.6866244
2025-01-15 14:50:00	0.952988	0.9522333	12.6396124	11.6866244
2025-01-15 14:55:00	0.952983	0.9523798	12.6396074	11.6866244
2025-01-15 15:00:00	0.95334	0.9525277	12.6399644	11.6866244
2025-01-15 15:05:00	0.953318	0.952677	12.6399424	11.6866244
2025-01-15 15:10:00	0.953662	0.9528326	12.6402864	11.6866244
2025-01-15 15:15:00	0.953634	0.9529868	12.6402584	11.6866244
2025-01-15 15:20:00	0.953612	0.9531365	12.6402364	11.6866244
2025-01-15 15:25:00	0.953598	0.9532536	12.6402224	11.6866244
2025-01-15 15:30:00	0.953616	0.9533445	12.6402404	11.6866244
2025-01-15 15:35:00	0.954209	0.953496	12.6408334	11.6866244
2025-01-15 15:40:00	0.9542	0.9536172	12.6408244	11.6866244
2025-01-15 15:45:00	0.954191	0.953738	12.6408154	11.6866244
2025-01-15 15:50:00	0.95425	0.953829	12.6408744	11.6866244
2025-01-15 15:55:00	0.954222	0.9539194	12.6408464	11.6866244
2025-01-15 16:00:00	0.954236	0.9539768	12.6408604	11.6866244
2025-01-15 16:05:00	0.954218	0.9540352	12.6408424	11.6866244
2025-01-15 16:10:00	0.954236	0.9540976	12.6408604	11.6866244
2025-01-15 16:15:00	0.95425	0.9541628	12.6408744	11.6866244
2025-01-15 16:20:00	0.954227	0.9542239	12.6408514	11.6866244
2025-01-15 16:25:00	0.954539	0.9542569	12.6411634	11.6866244
2025-01-15 16:30:00	0.954241	0.954261	12.6408654	11.6866244
2025-01-15 16:35:00	0.954548	0.9542967	12.6411724	11.6866244
2025-01-15 16:40:00	0.954525	0.9543242	12.6411494	11.6866244
2025-01-15 16:45:00	0.954516	0.9543536	12.6411404	11.6866244
2025-01-15 16:50:00	0.954507	0.9543807	12.6411314	11.6866244
2025-01-15 16:55:00	0.95453	0.9544119	12.6411544	11.6866244
2025-01-15 17:00:00	0.954815	0.9544698	12.6414394	11.6866244
2025-01-15 17:05:00	0.954833	0.9545281	12.6414574	11.6866244
2025-01-15 17:10:00	0.954815	0.9545869	12.6414394	11.6866244
2025-01-15 17:15:00	0.954865	0.9546195	12.6414894	11.6866244
2025-01-15 17:20:00	0.954869	0.9546823	12.6414934	11.6866244
2025-01-15 17:25:00	0.954896	0.9547171	12.6415204	11.6866244
2025-01-15 17:30:00	0.954856	0.9547502	12.6414804	11.6866244
2025-01-15 17:35:00	0.954833	0.9547819	12.6414574	11.6866244
2025-01-15 17:40:00	0.954815	0.9548127	12.6414394	11.6866244
2025-01-15 17:45:00	0.954833	0.954843	12.6414574	11.6866244
2025-01-15 17:50:00	0.954815	0.954843	12.6414394	11.6866244
2025-01-15 17:55:00	0.954833	0.954843	12.6414574	11.6866244
2025-01-15 18:00:00	0.954815	0.954843	12.6414394	11.6866244
2025-01-15 18:05:00	0.955132	0.9548697	12.6417564	11.6866244
2025-01-15 18:10:00	0.955177	0.9549005	12.6418014	11.6866244
2025-01-15 18:15:00	0.955145	0.9549254	12.6417694	11.6866244
2025-01-15 18:20:00	0.955123	0.9549521	12.6417474	11.6866244
2025-01-15 18:25:00	0.955114	0.9549802	12.6417384	11.6866244
2025-01-15 18:30:00	0.955104	0.9550091	12.6417284	11.6866244
2025-01-15 18:35:00	0.955123	0.9550381	12.6417474	11.6866244
2025-01-15 18:40:00	0.955145	0.9550711	12.6417694	11.6866244
2025-01-15 18:45:00	0.955123	0.9551001	12.6417474	11.6866244
2025-01-15 18:50:00	0.955172	0.9551358	12.6417964	11.6866244
2025-01-15 18:55:00	0.955199	0.9551425	12.6418234	11.6866244
2025-01-15 19:00:00	0.95519	0.9551438	12.6418144	11.6866244
2025-01-15 19:05:00	0.95543	0.9551723	12.6420544	11.6866244
2025-01-15 19:10:00	0.955145	0.9551745	12.6417694	11.6866244
2025-01-15 19:15:00	0.955127	0.9551758	12.6417514	11.6866244
2025-01-15 19:20:00	0.955141	0.9551795	12.6417654	11.6866244
2025-01-15 19:25:00	0.955426	0.9552098	12.6420504	11.6866244
2025-01-15 19:30:00	0.955109	0.9552062	12.6417334	11.6866244
2025-01-15 19:35:00	0.955435	0.9552374	12.6420594	11.6866244
2025-01-15 19:40:00	0.955091	0.9552293	12.6417154	11.6866244
2025-01-15 19:45:00	0.955118	0.9552212	12.6417424	11.6866244
2025-01-15 19:50:00	0.955466	0.9552488	12.6420904	11.6866244
2025-01-15 19:55:00	0.955439	0.9552497	12.6420634	11.6866244
2025-01-15 20:00:00	0.955421	0.9552773	12.6420454	11.6866244
2025-01-15 20:05:00	0.955439	0.9553085	12.6420634	11.6866244
2025-01-15 20:10:00	0.955453	0.9553397	12.6420774	11.6866244
2025-01-15 20:15:00	0.955489	0.955346	12.6421134	11.6866244
2025-01-15 20:20:00	0.955512	0.9553863	12.6421364	11.6866244
2025-01-15 20:25:00	0.955494	0.9553922	12.6421184	11.6866244
2025-01-15 20:30:00	0.955516	0.9554347	12.6421404	11.6866244
2025-01-15 20:35:00	0.955168	0.9554397	12.6417924	11.6866244
2025-01-15 20:40:00	0.955444	0.9554375	12.6420684	11.6866244
2025-01-15 20:45:00	0.955426	0.9554362	12.6420504	11.6866244
2025-01-15 20:50:00	0.955439	0.955438	12.6420634	11.6866244
2025-01-15 20:55:00	0.95515	0.9554091	12.6417744	11.6866244
2025-01-15 21:00:00	0.955489	0.9554127	12.6421134	11.6866244
2025-01-15 21:05:00	0.955453	0.9554091	12.6420774	11.6866244
2025-01-15 21:10:00	0.955489	0.9554068	12.6421134	11.6866244
2025-01-15 21:15:00	0.955489	0.9554063	12.6421134	11.6866244
2025-01-15 21:20:00	0.95515	0.9553697	12.6417744	11.6866244
2025-01-15 21:25:00	0.955462	0.9553991	12.6420864	11.6866244
2025-01-15 21:30:00	0.955439	0.9553986	12.6420634	11.6866244
2025-01-15 21:35:00	0.955453	0.9554013	12.6420774	11.6866244
2025-01-15 21:40:00	0.955462	0.9554036	12.6420864	11.6866244
2025-01-15 21:45:00	0.955439	0.9554325	12.6420634	11.6866244
2025-01-15 21:50:00	0.955421	0.9554257	12.6420454	11.6866244
2025-01-15 21:55:00	0.955435	0.9554239	12.6420594	11.6866244
2025-01-15 22:00:00	0.95548	0.955423	12.6421044	11.6866244
2025-01-15 22:05:00	0.955507	0.9554248	12.6421314	11.6866244
2025-01-15 22:10:00	0.955466	0.9554564	12.6420904	11.6866244
2025-01-15 22:15:00	0.955471	0.9554573	12.6420954	11.6866244
2025-01-15 22:20:00	0.955475	0.9554609	12.6420994	11.6866244
2025-01-15 22:25:00	0.955475	0.9554631	12.6420994	11.6866244
2025-01-15 22:30:00	0.955448	0.9554617	12.6420724	11.6866244
2025-01-15 22:35:00	0.955453	0.9554631	12.6420774	11.6866244
2025-01-15 22:40:00	0.955457	0.9554667	12.6420814	11.6866244
2025-01-15 22:45:00	0.955457	0.9554689	12.6420814	11.6866244
2025-01-15 22:50:00	0.955132	0.9554341	12.6417564	11.6866244
2025-01-15 22:55:00	0.955118	0.9553952	12.6417424	11.6866244
2025-01-15 23:00:00	0.955435	0.9553921	12.6420594	11.6866244
2025-01-15 23:05:00	0.955421	0.9553871	12.6420454	11.6866244
2025-01-15 23:10:00	0.955408	0.9553804	12.6420324	11.6866244
2025-01-15 23:15:00	0.955435	0.9553764	12.6420594	11.6866244
2025-01-15 23:20:00	0.955453	0.9553769	12.6420774	11.6866244
2025-01-15 23:25:00	0.955457	0.9553773	12.6420814	11.6866244
2025-01-15 23:30:00	0.955435	0.9553751	12.6420594	11.6866244
2025-01-15 23:35:00	0.955417	0.9553711	12.6420414	11.6866244
2025-01-15 23:40:00	0.955408	0.9553987	12.6420324	11.6866244
2025-01-15 23:45:00	0.955403	0.9554272	12.6420274	11.6866244
2025-01-15 23:50:00	0.95543	0.9554267	12.6420544	11.6866244
2025-01-15 23:55:00	0.955417	0.9554263	12.6420414	11.6866244
2025-01-16 00:00:00	0.955408	0.9554263	12.6420324	11.6866244
2025-01-16 00:05:00	0.9551	0.9553928	12.6417244	11.6866244
2025-01-16 00:10:00	0.95543	0.9553905	12.6420544	11.6866244
2025-01-16 00:15:00	0.955145	0.9553593	12.6417694	11.6866244
2025-01-16 00:20:00	0.955159	0.9553317	12.6417834	11.6866244
2025-01-16 00:25:00	0.955462	0.9553362	12.6420864	11.6866244
2025-01-16 00:30:00	0.955471	0.9553425	12.6420954	11.6866244
2025-01-16 00:35:00	0.955439	0.9553461	12.6420634	11.6866244
2025-01-16 00:40:00	0.955145	0.9553176	12.6417694	11.6866244
2025-01-16 00:45:00	0.95543	0.9553189	12.6420544	11.6866244
2025-01-16 00:50:00	0.955417	0.9553198	12.6420414	11.6866244
2025-01-16 00:55:00	0.955132	0.955323	12.6417564	11.6866244
2025-01-16 01:00:00	0.955448	0.9553248	12.6420724	11.6866244
2025-01-16 01:05:00	0.955462	0.9553565	12.6420864	11.6866244
2025-01-16 01:10:00	0.955435	0.9553841	12.6420594	11.6866244
2025-01-16 01:15:00	0.955453	0.9553832	12.6420774	11.6866244
2025-01-16 01:20:00	0.95543	0.9553791	12.6420544	11.6866244
2025-01-16 01:25:00	0.955444	0.9553796	12.6420684	11.6866244
2025-01-16 01:30:00	0.955426	0.9554077	12.6420504	11.6866244
2025-01-16 01:35:00	0.955439	0.9554086	12.6420634	11.6866244
2025-01-16 01:40:00	0.955453	0.9554122	12.6420774	11.6866244
2025-01-16 01:45:00	0.95543	0.955442	12.6420544	11.6866244
2025-01-16 01:50:00	0.955448	0.955442	12.6420724	11.6866244
2025-01-16 01:55:00	0.955453	0.9554411	12.6420774	11.6866244
2025-01-16 02:00:00	0.955466	0.9554442	12.6420904	11.6866244
2025-01-16 02:05:00	0.955471	0.955446	12.6420954	11.6866244
2025-01-16 02:10:00	0.955466	0.9554496	12.6420904	11.6866244
2025-01-16 02:15:00	0.955439	0.9554491	12.6420634	11.6866244
2025-01-16 02:20:00	0.955457	0.9554522	12.6420814	11.6866244
2025-01-16 02:25:00	0.955457	0.955454	12.6420814	11.6866244
2025-01-16 02:30:00	0.955462	0.9554549	12.6420864	11.6866244
2025-01-16 02:35:00	0.955435	0.9554554	12.6420594	11.6866244
2025-01-16 02:40:00	0.955421	0.9554527	12.6420454	11.6866244
2025-01-16 02:45:00	0.955408	0.9554482	12.6420324	11.6866244
2025-01-16 02:50:00	0.95543	0.9554446	12.6420544	11.6866244
2025-01-16 02:55:00	0.955448	0.9554423	12.6420724	11.6866244
2025-01-16 03:00:00	0.955453	0.955441	12.6420774	11.6866244
2025-01-16 03:05:00	0.95543	0.9554401	12.6420544	11.6866244
2025-01-16 03:10:00	0.955417	0.9554361	12.6420414	11.6866244
2025-01-16 03:15:00	0.955408	0.9554312	12.6420324	11.6866244
2025-01-16 03:20:00	0.955403	0.9554253	12.6420274	11.6866244
2025-01-16 03:25:00	0.95543	0.9554248	12.6420544	11.6866244
2025-01-16 03:30:00	0.955417	0.9554244	12.6420414	11.6866244
2025-01-16 03:35:00	0.955408	0.9554244	12.6420324	11.6866244
2025-01-16 03:40:00	0.955426	0.955424	12.6420504	11.6866244
2025-01-16 03:45:00	0.955448	0.955424	12.6420724	11.6866244
2025-01-16 03:50:00	0.955426	0.9554213	12.6420504	11.6866244
2025-01-16 03:55:00	0.955439	0.9554222	12.6420634	11.6866244
2025-01-16 04:00:00	0.955453	0.9554258	12.6420774	11.6866244
2025-01-16 04:05:00	0.95543	0.955428	12.6420544	11.6866244
2025-01-16 04:10:00	0.955417	0.9554294	12.6420414	11.6866244
2025-01-16 04:15:00	0.955408	0.9554272	12.6420324	11.6866244
2025-01-16 04:20:00	0.955403	0.9554258	12.6420274	11.6866244
2025-01-16 04:25:00	0.955398	0.9554248	12.6420224	11.6866244
2025-01-16 04:30:00	0.955421	0.9554243	12.6420454	11.6866244
2025-01-16 04:35:00	0.955412	0.9554207	12.6420364	11.6866244
2025-01-16 04:40:00	0.955462	0.9554243	12.6420864	11.6866244
2025-01-16 04:45:00	0.955462	0.9554266	12.6420864	11.6866244
2025-01-16 04:50:00	0.955471	0.9554284	12.6420954	11.6866244
2025-01-16 04:55:00	0.955439	0.9554293	12.6420634	11.6866244
2025-01-16 05:00:00	0.955426	0.9554302	12.6420504	11.6866244
2025-01-16 05:05:00	0.955412	0.9554306	12.6420364	11.6866244
2025-01-16 05:10:00	0.955403	0.9554306	12.6420274	11.6866244
2025-01-16 05:15:00	0.955426	0.9554334	12.6420504	11.6866244
2025-01-16 05:20:00	0.955412	0.9554325	12.6420364	11.6866244
2025-01-16 05:25:00	0.95543	0.9554343	12.6420544	11.6866244
2025-01-16 05:30:00	0.955475	0.9554356	12.6420994	11.6866244
2025-01-16 05:35:00	0.955444	0.9554338	12.6420684	11.6866244
2025-01-16 05:40:00	0.955426	0.9554293	12.6420504	11.6866244
2025-01-16 05:45:00	0.955439	0.9554293	12.6420634	11.6866244
2025-01-16 05:50:00	0.955421	0.9554288	12.6420454	11.6866244
2025-01-16 05:55:00	0.955412	0.9554288	12.6420364	11.6866244
2025-01-16 06:00:00	0.955435	0.955432	12.6420594	11.6866244
2025-01-16 06:05:00	0.955394	0.9554288	12.6420184	11.6866244
2025-01-16 06:10:00	0.955394	0.955427	12.6420184	11.6866244
2025-01-16 06:15:00	0.955453	0.9554293	12.6420774	11.6866244
2025-01-16 06:20:00	0.955489	0.9554307	12.6421134	11.6866244
2025-01-16 06:25:00	0.95548	0.9554343	12.6421044	11.6866244
2025-01-16 06:30:00	0.955475	0.9554392	12.6420994	11.6866244
2025-01-16 06:35:00	0.955444	0.9554397	12.6420684	11.6866244
2025-01-16 06:40:00	0.955453	0.9554429	12.6420774	11.6866244
2025-01-16 06:45:00	0.95543	0.9554447	12.6420544	11.6866244
2025-01-16 06:50:00	0.955448	0.955446	12.6420724	11.6866244
2025-01-16 06:55:00	0.955403	0.9554469	12.6420274	11.6866244
2025-01-16 07:00:00	0.955398	0.9554473	12.6420224	11.6866244
2025-01-16 07:05:00	0.955453	0.9554473	12.6420774	11.6866244
2025-01-16 07:10:00	0.955457	0.9554441	12.6420814	11.6866244
2025-01-16 07:15:00	0.955435	0.9554396	12.6420594	11.6866244
2025-01-16 07:20:00	0.955417	0.9554338	12.6420414	11.6866244
2025-01-16 07:25:00	0.955439	0.9554333	12.6420634	11.6866244
2025-01-16 07:30:00	0.955426	0.9554306	12.6420504	11.6866244
2025-01-16 07:35:00	0.955471	0.9554347	12.6420954	11.6866244
2025-01-16 07:40:00	0.955444	0.9554343	12.6420684	11.6866244
2025-01-16 07:45:00	0.955448	0.9554388	12.6420724	11.6866244
2025-01-16 07:50:00	0.95543	0.955442	12.6420544	11.6866244
2025-01-16 07:55:00	0.955475	0.9554442	12.6420994	11.6866244
2025-01-16 08:00:00	0.955475	0.955446	12.6420994	11.6866244
2025-01-16 08:05:00	0.955471	0.9554496	12.6420954	11.6866244
2025-01-16 08:10:00	0.955503	0.9554582	12.6421274	11.6866244
2025-01-16 08:15:00	0.955489	0.9554632	12.6421134	11.6866244
2025-01-16 08:20:00	0.955453	0.9554659	12.6420774	11.6866244
2025-01-16 08:25:00	0.955457	0.9554645	12.6420814	11.6866244
2025-01-16 08:30:00	0.955435	0.9554636	12.6420594	11.6866244
2025-01-16 08:35:00	0.955444	0.9554632	12.6420684	11.6866244
2025-01-16 08:40:00	0.955426	0.9554628	12.6420504	11.6866244
2025-01-16 08:45:00	0.955412	0.9554565	12.6420364	11.6866244
2025-01-16 08:50:00	0.955439	0.9554529	12.6420634	11.6866244
2025-01-16 08:55:00	0.955453	0.9554511	12.6420774	11.6866244
2025-01-16 09:00:00	0.955489	0.9554497	12.6421134	11.6866244
2025-01-16 09:05:00	0.955421	0.9554429	12.6420454	11.6866244
2025-01-16 09:10:00	0.955435	0.9554411	12.6420594	11.6866244
2025-01-16 09:15:00	0.955421	0.9554375	12.6420454	11.6866244
2025-01-16 09:20:00	0.955471	0.9554411	12.6420954	11.6866244
2025-01-16 09:25:00	0.955475	0.9554442	12.6420994	11.6866244
2025-01-16 09:30:00	0.955444	0.955446	12.6420684	11.6866244
2025-01-16 09:35:00	0.955426	0.9554474	12.6420504	11.6866244
2025-01-16 09:40:00	0.955412	0.9554447	12.6420364	11.6866244
2025-01-16 09:45:00	0.955403	0.9554397	12.6420274	11.6866244
2025-01-16 09:50:00	0.955398	0.9554306	12.6420224	11.6866244
2025-01-16 09:55:00	0.955398	0.9554283	12.6420224	11.6866244
2025-01-16 10:00:00	0.955394	0.9554242	12.6420184	11.6866244
2025-01-16 10:05:00	0.955394	0.9554215	12.6420184	11.6866244
2025-01-16 10:10:00	0.955453	0.9554197	12.6420774	11.6866244
2025-01-16 10:15:00	0.955462	0.9554184	12.6420864	11.6866244
2025-01-16 10:20:00	0.955462	0.9554202	12.6420864	11.6866244
2025-01-16 10:25:00	0.955435	0.9554211	12.6420594	11.6866244
2025-01-16 10:30:00	0.95548	0.9554279	12.6421044	11.6866244
2025-01-16 10:35:00	0.95548	0.9554356	12.6421044	11.6866244
2025-01-16 10:40:00	0.955448	0.9554406	12.6420724	11.6866244
2025-01-16 10:45:00	0.955426	0.9554434	12.6420504	11.6866244
2025-01-16 10:50:00	0.955439	0.9554479	12.6420634	11.6866244
2025-01-16 10:55:00	0.955398	0.9554483	12.6420224	11.6866244
2025-01-16 11:00:00	0.955362	0.9554392	12.6419864	11.6866244
2025-01-16 11:05:00	0.955371	0.9554301	12.6419954	11.6866244
2025-01-16 11:10:00	0.955439	0.9554278	12.6420634	11.6866244
2025-01-16 11:15:00	0.955417	0.955426	12.6420414	11.6866244
2025-01-16 11:20:00	0.955439	0.9554219	12.6420634	11.6866244
2025-01-16 11:25:00	0.95543	0.9554169	12.6420544	11.6866244
2025-01-16 11:30:00	0.955448	0.9554169	12.6420724	11.6866244
2025-01-16 11:35:00	0.955462	0.9554205	12.6420864	11.6866244
2025-01-16 11:40:00	0.955435	0.9554201	12.6420594	11.6866244
2025-01-16 11:45:00	0.955453	0.9554256	12.6420774	11.6866244
2025-01-16 11:50:00	0.955457	0.9554351	12.6420814	11.6866244
2025-01-16 11:55:00	0.955457	0.9554437	12.6420814	11.6866244
2025-01-16 12:00:00	0.955435	0.9554433	12.6420594	11.6866244
2025-01-16 12:05:00	0.955421	0.9554437	12.6420454	11.6866244
2025-01-16 12:10:00	0.955408	0.9554406	12.6420324	11.6866244
2025-01-16 12:15:00	0.955403	0.9554379	12.6420274	11.6866244
2025-01-16 12:20:00	0.955426	0.9554357	12.6420504	11.6866244
2025-01-16 12:25:00	0.955412	0.9554307	12.6420364	11.6866244
2025-01-16 12:30:00	0.955439	0.9554311	12.6420634	11.6866244
2025-01-16 12:35:00	0.955421	0.9554279	12.6420454	11.6866244
2025-01-16 12:40:00	0.955412	0.9554234	12.6420364	11.6866244
2025-01-16 12:45:00	0.955403	0.955418	12.6420274	11.6866244
2025-01-16 12:50:00	0.955398	0.9554143	12.6420224	11.6866244
2025-01-16 12:55:00	0.955394	0.9554116	12.6420184	11.6866244
2025-01-16 13:00:00	0.955362	0.955407	12.6419864	11.6866244
2025-01-16 13:05:00	0.955371	0.9554038	12.6419954	11.6866244
2025-01-16 13:10:00	0.957796	0.9556408	12.6444204	11.6866244
2025-01-16 13:15:00	0.957828	0.9558824	12.6444524	11.6866244
2025-01-16 13:20:00	0.957818	0.9561203	12.6444424	11.6866244
2025-01-16 13:25:00	0.957818	0.95636	12.6444424	11.6866244
2025-01-16 13:30:00	0.958149	0.9566337	12.6447734	11.6866244
2025-01-16 13:35:00	0.957864	0.9568798	12.6444884	11.6866244
2025-01-16 13:40:00	0.957904	0.9571304	12.6445284	11.6866244
2025-01-16 13:45:00	0.958203	0.9574113	12.6448274	11.6866244
2025-01-16 13:50:00	0.957895	0.9576646	12.6445194	11.6866244
2025-01-16 13:55:00	0.957895	0.957917	12.6445194	11.6866244
2025-01-16 14:00:00	0.957864	0.9579238	12.6444884	11.6866244
2025-01-16 14:05:00	0.957904	0.9579314	12.6445284	11.6866244
2025-01-16 14:10:00	0.957904	0.95794	12.6445284	11.6866244
2025-01-16 14:15:00	0.957868	0.957945	12.6444924	11.6866244
2025-01-16 14:20:00	0.957846	0.9579147	12.6444704	11.6866244
2025-01-16 14:25:00	0.957859	0.9579142	12.6444834	11.6866244
2025-01-16 14:30:00	0.957873	0.9579111	12.6444974	11.6866244
2025-01-16 14:35:00	0.95785	0.9578758	12.6444744	11.6866244
2025-01-16 14:40:00	0.957864	0.9578727	12.6444884	11.6866244
2025-01-16 14:45:00	0.958144	0.9578976	12.6447684	11.6866244
2025-01-16 14:50:00	0.957864	0.9578976	12.6444884	11.6866244
2025-01-16 14:55:00	0.957877	0.9578949	12.6445014	11.6866244
2025-01-16 15:00:00	0.957913	0.9578958	12.6445374	11.6866244
2025-01-16 15:05:00	0.9579	0.957899	12.6445244	11.6866244
2025-01-16 15:10:00	0.957868	0.9579012	12.6444924	11.6866244
2025-01-16 15:15:00	0.957841	0.9578994	12.6444654	11.6866244
2025-01-16 15:20:00	0.957828	0.9578949	12.6444524	11.6866244
2025-01-16 15:25:00	0.957846	0.9578945	12.6444704	11.6866244
2025-01-16 15:30:00	0.957859	0.957894	12.6444834	11.6866244
2025-01-16 15:35:00	0.957841	0.9578637	12.6444654	11.6866244
2025-01-16 15:40:00	0.957864	0.9578637	12.6444884	11.6866244
2025-01-16 15:45:00	0.957868	0.9578628	12.6444924	11.6866244
2025-01-16 15:50:00	0.957882	0.9578597	12.6445064	11.6866244
2025-01-16 15:55:00	0.957913	0.957861	12.6445374	11.6866244
2025-01-16 16:00:00	0.957877	0.9578619	12.6445014	11.6866244
2025-01-16 16:05:00	0.95785	0.9578628	12.6444744	11.6866244
2025-01-16 16:10:00	0.957837	0.9578637	12.6444614	11.6866244
2025-01-16 16:15:00	0.957859	0.957865	12.6444834	11.6866244
2025-01-16 16:20:00	0.957873	0.9578664	12.6444974	11.6866244
2025-01-16 16:25:00	0.95785	0.9578673	12.6444744	11.6866244
2025-01-16 16:30:00	0.957533	0.9578342	12.6441574	11.6866244
2025-01-16 16:35:00	0.957552	0.9578026	12.6441764	11.6866244
2025-01-16 16:40:00	0.957592	0.9577736	12.6442164	11.6866244
2025-01-16 16:45:00	0.957597	0.957742	12.6442214	11.6866244
2025-01-16 16:50:00	0.957565	0.9577108	12.6441894	11.6866244
2025-01-16 16:55:00	0.957543	0.9576801	12.6441674	11.6866244
2025-01-16 17:00:00	0.957859	0.9576823	12.6444834	11.6866244
2025-01-16 17:05:00	0.957565	0.9576529	12.6441894	11.6866244
2025-01-16 17:10:00	0.957579	0.9576235	12.6442034	11.6866244
2025-01-16 17:15:00	0.957552	0.9575937	12.6441764	11.6866244
2025-01-16 17:20:00	0.957533	0.9575937	12.6441574	11.6866244
2025-01-16 17:25:00	0.957552	0.9575937	12.6441764	11.6866244
2025-01-16 17:30:00	0.957592	0.9575937	12.6442164	11.6866244
2025-01-16 17:35:00	0.957556	0.9575896	12.6441804	11.6866244
2025-01-16 17:40:00	0.95757	0.9575901	12.6441944	11.6866244
2025-01-16 17:45:00	0.957574	0.9575932	12.6441984	11.6866244
2025-01-16 17:50:00	0.957574	0.9575647	12.6441984	11.6866244
2025-01-16 17:55:00	0.957543	0.9575625	12.6441674	11.6866244
2025-01-16 18:00:00	0.957529	0.9575575	12.6441534	11.6866244
2025-01-16 18:05:00	0.957556	0.9575579	12.6441804	11.6866244
2025-01-16 18:10:00	0.95757	0.9575616	12.6441944	11.6866244
2025-01-16 18:15:00	0.957579	0.9575643	12.6442034	11.6866244
2025-01-16 18:20:00	0.957552	0.9575603	12.6441764	11.6866244
2025-01-16 18:25:00	0.957561	0.9575608	12.6441854	11.6866244
2025-01-16 18:30:00	0.957271	0.9575309	12.6438954	11.6866244
2025-01-16 18:35:00	0.957552	0.9575287	12.6441764	11.6866244
2025-01-16 18:40:00	0.957294	0.9575007	12.6439184	11.6866244
2025-01-16 18:45:00	0.957262	0.9574726	12.6438864	11.6866244
2025-01-16 18:50:00	0.957601	0.9574798	12.6442254	11.6866244
2025-01-16 18:55:00	0.957565	0.9574807	12.6441894	11.6866244
2025-01-16 19:00:00	0.957244	0.9574481	12.6438684	11.6866244
2025-01-16 19:05:00	0.957556	0.9574458	12.6441804	11.6866244
2025-01-16 19:10:00	0.957597	0.9574503	12.6442214	11.6866244
2025-01-16 19:15:00	0.957624	0.9574566	12.6442484	11.6866244
2025-01-16 19:20:00	0.957307	0.9574602	12.6439314	11.6866244
2025-01-16 19:25:00	0.957303	0.9574353	12.6439274	11.6866244
2025-01-16 19:30:00	0.95757	0.9574629	12.6441944	11.6866244
2025-01-16 19:35:00	0.957303	0.957467	12.6439274	11.6866244
2025-01-16 19:40:00	0.957267	0.9574336	12.6438914	11.6866244
2025-01-16 19:45:00	0.957244	0.9574015	12.6438684	11.6866244
2025-01-16 19:50:00	0.957262	0.9574033	12.6438864	11.6866244
2025-01-16 19:55:00	0.957267	0.9573744	12.6438914	11.6866244
2025-01-16 20:00:00	0.957271	0.9573418	12.6438954	11.6866244
2025-01-16 20:05:00	0.957552	0.9573346	12.6441764	11.6866244
2025-01-16 20:10:00	0.957289	0.9573328	12.6439134	11.6866244
2025-01-16 20:15:00	0.957285	0.957331	12.6439094	11.6866244
2025-01-16 20:20:00	0.957561	0.9573301	12.6441854	11.6866244
2025-01-16 20:25:00	0.957574	0.9573572	12.6441984	11.6866244
2025-01-16 20:30:00	0.957212	0.9573517	12.6438364	11.6866244
2025-01-16 20:35:00	0.957212	0.9573485	12.6438364	11.6866244
2025-01-16 20:40:00	0.957235	0.9573458	12.6438594	11.6866244
2025-01-16 20:45:00	0.957249	0.957344	12.6438734	11.6866244
2025-01-16 20:50:00	0.957262	0.9573431	12.6438864	11.6866244
2025-01-16 20:55:00	0.957298	0.9573177	12.6439224	11.6866244
2025-01-16 21:00:00	0.957267	0.9573155	12.6438914	11.6866244
2025-01-16 21:05:00	0.957244	0.9573114	12.6438684	11.6866244
2025-01-16 21:10:00	0.957262	0.9572815	12.6438864	11.6866244
2025-01-16 21:15:00	0.957239	0.957248	12.6438634	11.6866244
2025-01-16 21:20:00	0.957226	0.9572494	12.6438504	11.6866244
2025-01-16 21:25:00	0.957244	0.9572526	12.6438684	11.6866244
2025-01-16 21:30:00	0.95723	0.9572521	12.6438544	11.6866244
2025-01-16 21:35:00	0.957221	0.9572493	12.6438454	11.6866244
2025-01-16 21:40:00	0.957239	0.957247	12.6438634	11.6866244
2025-01-16 21:45:00	0.957226	0.9572398	12.6438504	11.6866244
2025-01-16 21:50:00	0.957253	0.9572384	12.6438774	11.6866244
2025-01-16 21:55:00	0.957267	0.9572407	12.6438914	11.6866244
2025-01-16 22:00:00	0.957276	0.9572421	12.6439004	11.6866244
2025-01-16 22:05:00	0.957253	0.9572435	12.6438774	11.6866244
2025-01-16 22:10:00	0.957294	0.9572503	12.6439184	11.6866244
2025-01-16 22:15:00	0.957262	0.9572521	12.6438864	11.6866244
2025-01-16 22:20:00	0.957267	0.9572558	12.6438914	11.6866244
2025-01-16 22:25:00	0.957276	0.9572613	12.6439004	11.6866244
2025-01-16 22:30:00	0.95695	0.9572324	12.6435744	11.6866244
2025-01-16 22:35:00	0.957239	0.9572337	12.6438634	11.6866244
2025-01-16 22:40:00	0.95695	0.9572034	12.6435744	11.6866244
2025-01-16 22:45:00	0.95723	0.9571997	12.6438544	11.6866244
2025-01-16 22:50:00	0.957249	0.957197	12.6438734	11.6866244
2025-01-16 22:55:00	0.956896	0.9571613	12.6435204	11.6866244
2025-01-16 23:00:00	0.9569	0.9571219	12.6435244	11.6866244
2025-01-16 23:05:00	0.957203	0.957116	12.6438274	11.6866244
2025-01-16 23:10:00	0.957235	0.9571128	12.6438594	11.6866244
2025-01-16 23:15:00	0.956914	0.9570766	12.6435384	11.6866244
2025-01-16 23:20:00	0.957244	0.957106	12.6438684	11.6866244
2025-01-16 23:25:00	0.956954	0.9570775	12.6435784	11.6866244
2025-01-16 23:30:00	0.957239	0.9571064	12.6438634	11.6866244
2025-01-16 23:35:00	0.95695	0.9570784	12.6435744	11.6866244
2025-01-16 23:40:00	0.956932	0.9570467	12.6435564	11.6866244
2025-01-16 23:45:00	0.956923	0.9570494	12.6435474	11.6866244
2025-01-16 23:50:00	0.956945	0.9570539	12.6435694	11.6866244
2025-01-16 23:55:00	0.956964	0.95703	12.6435884	11.6866244
2025-01-17 00:00:00	0.956941	0.9570006	12.6435654	11.6866244
2025-01-17 00:05:00	0.956927	0.9570019	12.6435514	11.6866244
2025-01-17 00:10:00	0.95695	0.9569725	12.6435744	11.6866244
2025-01-17 00:15:00	0.956968	0.9569739	12.6435924	11.6866244
2025-01-17 00:20:00	0.957004	0.9569504	12.6436284	11.6866244
2025-01-17 00:25:00	0.956968	0.9569522	12.6435924	11.6866244
2025-01-17 00:30:00	0.956887	0.9569477	12.6435114	11.6866244
2025-01-17 00:35:00	0.95686	0.9569414	12.6434844	11.6866244
2025-01-17 00:40:00	0.9569	0.9569369	12.6435244	11.6866244
2025-01-17 00:45:00	0.9569	0.9569305	12.6435244	11.6866244
2025-01-17 00:50:00	0.956932	0.9569296	12.6435564	11.6866244
2025-01-17 00:55:00	0.956954	0.9569323	12.6435784	11.6866244
2025-01-17 01:00:00	0.956936	0.9569309	12.6435604	11.6866244
2025-01-17 01:05:00	0.956923	0.9569264	12.6435474	11.6866244
2025-01-17 01:10:00	0.956918	0.9569178	12.6435424	11.6866244
2025-01-17 01:15:00	0.956909	0.9569119	12.6435334	11.6866244
2025-01-17 01:20:00	0.956909	0.9569141	12.6435334	11.6866244
2025-01-17 01:25:00	0.956905	0.9569186	12.6435294	11.6866244
2025-01-17 01:30:00	0.956936	0.9569222	12.6435604	11.6866244
2025-01-17 01:35:00	0.956923	0.9569245	12.6435474	11.6866244
2025-01-17 01:40:00	0.956918	0.9569231	12.6435424	11.6866244
2025-01-17 01:45:00	0.956936	0.9569213	12.6435604	11.6866244
2025-01-17 01:50:00	0.95695	0.9569227	12.6435744	11.6866244
2025-01-17 01:55:00	0.956633	0.9568937	12.6432574	11.6866244
2025-01-17 02:00:00	0.956923	0.9568942	12.6435474	11.6866244
2025-01-17 02:05:00	0.956611	0.9568644	12.6432354	11.6866244
2025-01-17 02:10:00	0.956941	0.9568676	12.6435654	11.6866244
2025-01-17 02:15:00	0.956986	0.9568757	12.6436104	11.6866244
2025-01-17 02:20:00	0.957013	0.9568834	12.6436374	11.6866244
2025-01-17 02:25:00	0.956973	0.9568884	12.6435974	11.6866244
2025-01-17 02:30:00	0.956973	0.9568939	12.6435974	11.6866244
2025-01-17 02:35:00	0.957009	0.9569012	12.6436334	11.6866244
2025-01-17 02:40:00	0.956995	0.9569057	12.6436194	11.6866244
2025-01-17 02:45:00	0.956986	0.956941	12.6436104	11.6866244
2025-01-17 02:50:00	0.956982	0.9569469	12.6436064	11.6866244
2025-01-17 02:55:00	0.956954	0.9569812	12.6435784	11.6866244
2025-01-17 03:00:00	0.956964	0.9569835	12.6435884	11.6866244
2025-01-17 03:05:00	0.956665	0.9569514	12.6432894	11.6866244
2025-01-17 03:10:00	0.957004	0.9569505	12.6436284	11.6866244
2025-01-17 03:15:00	0.957	0.9569532	12.6436244	11.6866244
2025-01-17 03:20:00	0.956688	0.9569247	12.6433124	11.6866244
2025-01-17 03:25:00	0.957018	0.9569256	12.6436424	11.6866244
2025-01-17 03:30:00	0.957036	0.9569297	12.6436604	11.6866244
2025-01-17 03:35:00	0.957013	0.9569324	12.6436374	11.6866244
2025-01-17 03:40:00	0.956973	0.9569315	12.6435974	11.6866244
2025-01-17 03:45:00	0.956945	0.9569306	12.6435694	11.6866244
2025-01-17 03:50:00	0.956964	0.9569306	12.6435884	11.6866244
2025-01-17 03:55:00	0.956941	0.9569582	12.6435654	11.6866244
2025-01-17 04:00:00	0.956954	0.9569532	12.6435784	11.6866244
2025-01-17 04:05:00	0.956968	0.95695	12.6435924	11.6866244
2025-01-17 04:10:00	0.956642	0.9569454	12.6432664	11.6866244
2025-01-17 04:15:00	0.956954	0.956939	12.6435784	11.6866244
2025-01-17 04:20:00	0.956995	0.9569349	12.6436194	11.6866244
2025-01-17 04:25:00	0.956964	0.95693	12.6435884	11.6866244
2025-01-17 04:30:00	0.956638	0.9568965	12.6432624	11.6866244
2025-01-17 04:35:00	0.956954	0.9568974	12.6435784	11.6866244
2025-01-17 04:40:00	0.956936	0.9568946	12.6435604	11.6866244
2025-01-17 04:45:00	0.95695	0.9568955	12.6435744	11.6866244
2025-01-17 04:50:00	0.956932	0.9568933	12.6435564	11.6866244
2025-01-17 04:55:00	0.956624	0.9568589	12.6432484	11.6866244
2025-01-17 05:00:00	0.956918	0.9568865	12.6435424	11.6866244
2025-01-17 05:05:00	0.956611	0.9568522	12.6432354	11.6866244
2025-01-17 05:10:00	0.956909	0.9568436	12.6435334	11.6866244
2025-01-17 05:15:00	0.956905	0.9568377	12.6435294	11.6866244
2025-01-17 05:20:00	0.956602	0.9568341	12.6432264	11.6866244
2025-01-17 05:25:00	0.95657	0.9567957	12.6431944	11.6866244
2025-01-17 05:30:00	0.956547	0.9567568	12.6431714	11.6866244
2025-01-17 05:35:00	0.956597	0.9567215	12.6432214	11.6866244
2025-01-17 05:40:00	0.956602	0.9566885	12.6432264	11.6866244
2025-01-17 05:45:00	0.956959	0.956722	12.6435834	11.6866244
2025-01-17 05:50:00	0.956638	0.956694	12.6432624	11.6866244
2025-01-17 05:55:00	0.956624	0.9566953	12.6432484	11.6866244
2025-01-17 06:00:00	0.956918	0.9566962	12.6435424	11.6866244
2025-01-17 06:05:00	0.956914	0.9566971	12.6435384	11.6866244
2025-01-17 06:10:00	0.956606	0.9566975	12.6432304	11.6866244
2025-01-17 06:15:00	0.956964	0.9567369	12.6435884	11.6866244
2025-01-17 06:20:00	0.956674	0.9567496	12.6432984	11.6866244
2025-01-17 06:25:00	0.95695	0.9567849	12.6435744	11.6866244
2025-01-17 06:30:00	0.956665	0.9567912	12.6432894	11.6866244
2025-01-17 06:35:00	0.956665	0.9567618	12.6432894	11.6866244
2025-01-17 06:40:00	0.956945	0.9567925	12.6435694	11.6866244
2025-01-17 06:45:00	0.956661	0.9567962	12.6432854	11.6866244
2025-01-17 06:50:00	0.956638	0.9567682	12.6432624	11.6866244
2025-01-17 06:55:00	0.956624	0.9567392	12.6432484	11.6866244
2025-01-17 07:00:00	0.956642	0.9567428	12.6432664	11.6866244
2025-01-17 07:05:00	0.956629	0.9567093	12.6432534	11.6866244
2025-01-17 07:10:00	0.956918	0.9567337	12.6435424	11.6866244
2025-01-17 07:15:00	0.956638	0.9567025	12.6432624	11.6866244
2025-01-17 07:20:00	0.956656	0.9567016	12.6432804	11.6866244
2025-01-17 07:25:00	0.956697	0.9567048	12.6433214	11.6866244
2025-01-17 07:30:00	0.956661	0.9566764	12.6432854	11.6866244
2025-01-17 07:35:00	0.956697	0.95668	12.6433214	11.6866244
2025-01-17 07:40:00	0.956724	0.9566886	12.6433484	11.6866244
2025-01-17 07:45:00	0.956679	0.9566941	12.6433034	11.6866244
2025-01-17 07:50:00	0.956683	0.9566982	12.6433074	11.6866244
2025-01-17 07:55:00	0.956679	0.9567032	12.6433034	11.6866244
2025-01-17 08:00:00	0.956624	0.9566738	12.6432484	11.6866244
2025-01-17 08:05:00	0.956615	0.9566715	12.6432394	11.6866244
2025-01-17 08:10:00	0.956642	0.9566701	12.6432664	11.6866244
2025-01-17 08:15:00	0.956661	0.9566665	12.6432854	11.6866244
2025-01-17 08:20:00	0.956665	0.9566669	12.6432894	11.6866244
2025-01-17 08:25:00	0.956642	0.9566614	12.6432664	11.6866244
2025-01-17 08:30:00	0.956629	0.9566519	12.6432534	11.6866244
2025-01-17 08:35:00	0.956674	0.9566514	12.6432984	11.6866244
2025-01-17 08:40:00	0.956982	0.9566813	12.6436064	11.6866244
2025-01-17 08:45:00	0.957013	0.9567147	12.6436374	11.6866244
2025-01-17 08:50:00	0.956728	0.9567251	12.6433524	11.6866244
2025-01-17 08:55:00	0.956683	0.9567319	12.6433074	11.6866244
2025-01-17 09:00:00	0.956688	0.9567365	12.6433124	11.6866244
2025-01-17 09:05:00	0.956688	0.9567392	12.6433124	11.6866244
2025-01-17 09:10:00	0.956656	0.9567383	12.6432804	11.6866244
2025-01-17 09:15:00	0.956638	0.9567379	12.6432624	11.6866244
2025-01-17 09:20:00	0.956982	0.9567732	12.6436064	11.6866244
2025-01-17 09:25:00	0.956679	0.9567737	12.6433034	11.6866244
2025-01-17 09:30:00	0.956927	0.9567682	12.6435514	11.6866244
2025-01-17 09:35:00	0.95695	0.9567619	12.6435744	11.6866244
2025-01-17 09:40:00	0.956688	0.9567579	12.6433124	11.6866244
2025-01-17 09:45:00	0.956656	0.9567552	12.6432804	11.6866244
2025-01-17 09:50:00	0.956638	0.9567502	12.6432624	11.6866244
2025-01-17 09:55:00	0.956959	0.9567773	12.6435834	11.6866244
2025-01-17 10:00:00	0.956973	0.956809	12.6435974	11.6866244
2025-01-17 10:05:00	0.956679	0.9568131	12.6433034	11.6866244
2025-01-17 10:10:00	0.956674	0.9567823	12.6432984	11.6866244
2025-01-17 10:15:00	0.956647	0.9567791	12.6432714	11.6866244
2025-01-17 10:20:00	0.956665	0.9567529	12.6432894	11.6866244
2025-01-17 10:25:00	0.956941	0.956752	12.6435654	11.6866244
2025-01-17 10:30:00	0.956954	0.9567786	12.6435784	11.6866244
2025-01-17 10:35:00	0.956633	0.9567763	12.6432574	11.6866244
2025-01-17 10:40:00	0.95662	0.9567745	12.6432444	11.6866244
2025-01-17 10:45:00	0.956642	0.9567428	12.6432664	11.6866244
2025-01-17 10:50:00	0.956683	0.9567138	12.6433074	11.6866244
2025-01-17 10:55:00	0.956991	0.956745	12.6436154	11.6866244
2025-01-17 11:00:00	0.956656	0.9567432	12.6432804	11.6866244
2025-01-17 11:05:00	0.956936	0.9567721	12.6435604	11.6866244
2025-01-17 11:10:00	0.95695	0.9568006	12.6435744	11.6866244
2025-01-17 11:15:00	0.956633	0.9567698	12.6432574	11.6866244
2025-01-17 11:20:00	0.956647	0.9567391	12.6432714	11.6866244
2025-01-17 11:25:00	0.956661	0.9567419	12.6432854	11.6866244
2025-01-17 11:30:00	0.956941	0.956774	12.6435654	11.6866244
2025-01-17 11:35:00	0.956959	0.9568057	12.6435834	11.6866244
2025-01-17 11:40:00	0.956665	0.9568039	12.6432894	11.6866244
2025-01-17 11:45:00	0.956941	0.9567989	12.6435654	11.6866244
2025-01-17 11:50:00	0.9569	0.9568233	12.6435244	11.6866244
2025-01-17 11:55:00	0.956624	0.9567921	12.6432484	11.6866244
2025-01-17 12:00:00	0.956945	0.9567916	12.6435694	11.6866244
2025-01-17 12:05:00	0.956629	0.9567912	12.6432534	11.6866244
2025-01-17 12:10:00	0.956918	0.9568183	12.6435424	11.6866244
2025-01-17 12:15:00	0.956611	0.9568133	12.6432354	11.6866244
2025-01-17 12:20:00	0.956606	0.9567798	12.6432304	11.6866244
2025-01-17 12:25:00	0.956941	0.956778	12.6435654	11.6866244
2025-01-17 12:30:00	0.956656	0.9567771	12.6432804	11.6866244
2025-01-17 12:35:00	0.956638	0.9567468	12.6432624	11.6866244
2025-01-17 12:40:00	0.956651	0.9567219	12.6432754	11.6866244
2025-01-17 12:45:00	0.956624	0.9567219	12.6432484	11.6866244
2025-01-17 12:50:00	0.956647	0.9566921	12.6432714	11.6866244
2025-01-17 12:55:00	0.956656	0.9566948	12.6432804	11.6866244
2025-01-17 13:00:00	0.956973	0.9567003	12.6435974	11.6866244
2025-01-17 13:05:00	0.956945	0.9567337	12.6435694	11.6866244
2025-01-17 13:10:00	0.956629	0.956736	12.6432534	11.6866244
2025-01-17 13:15:00	0.956642	0.9567061	12.6432664	11.6866244
2025-01-17 13:20:00	0.956629	0.9567034	12.6432534	11.6866244
2025-01-17 13:25:00	0.956945	0.9567341	12.6435694	11.6866244
2025-01-17 13:30:00	0.956656	0.9567346	12.6432804	11.6866244
2025-01-17 13:35:00	0.956661	0.9567383	12.6432854	11.6866244
2025-01-17 13:40:00	0.956638	0.9567374	12.6432624	11.6866244
2025-01-17 13:45:00	0.956683	0.9567401	12.6433074	11.6866244
2025-01-17 13:50:00	0.956982	0.956741	12.6436064	11.6866244
2025-01-17 13:55:00	0.956651	0.9567116	12.6432754	11.6866244
2025-01-17 14:00:00	0.956661	0.9567148	12.6432854	11.6866244
2025-01-17 14:05:00	0.956909	0.9567415	12.6435334	11.6866244
2025-01-17 14:10:00	0.956602	0.9567388	12.6432264	11.6866244
2025-01-17 14:15:00	0.956602	0.9567045	12.6432264	11.6866244
2025-01-17 14:20:00	0.956602	0.9566991	12.6432264	11.6866244
2025-01-17 14:25:00	0.956629	0.9566959	12.6432534	11.6866244
2025-01-17 14:30:00	0.956615	0.9566936	12.6432394	11.6866244
2025-01-17 14:35:00	0.956973	0.9567226	12.6435974	11.6866244
2025-01-17 14:40:00	0.956642	0.9566886	12.6432664	11.6866244
2025-01-17 14:45:00	0.956932	0.9567167	12.6435564	11.6866244
2025-01-17 14:50:00	0.956923	0.9567429	12.6435474	11.6866244
2025-01-17 14:55:00	0.95667	0.956719	12.6432944	11.6866244
2025-01-17 15:00:00	0.956647	0.9567235	12.6432714	11.6866244
2025-01-17 15:05:00	0.956629	0.9567262	12.6432534	11.6866244
2025-01-17 15:10:00	0.956679	0.9567339	12.6433034	11.6866244
2025-01-17 15:15:00	0.956651	0.9567361	12.6432754	11.6866244
2025-01-17 15:20:00	0.956597	0.9567343	12.6432214	11.6866244
2025-01-17 15:25:00	0.956602	0.9566972	12.6432264	11.6866244
2025-01-17 15:30:00	0.956624	0.9566954	12.6432484	11.6866244
2025-01-17 15:35:00	0.956674	0.9566696	12.6432984	11.6866244
2025-01-17 15:40:00	0.95695	0.9566723	12.6435744	11.6866244
2025-01-17 15:45:00	0.956597	0.956665	12.6432214	11.6866244
2025-01-17 15:50:00	0.956597	0.95666	12.6432214	11.6866244
2025-01-17 15:55:00	0.956602	0.9566573	12.6432264	11.6866244
2025-01-17 16:00:00	0.956624	0.9566518	12.6432484	11.6866244
2025-01-17 16:05:00	0.956642	0.9566509	12.6432664	11.6866244
2025-01-17 16:10:00	0.956661	0.9566573	12.6432854	11.6866244
2025-01-17 16:15:00	0.956638	0.9566609	12.6432624	11.6866244
2025-01-17 16:20:00	0.956656	0.9566641	12.6432804	11.6866244
2025-01-17 16:25:00	0.95667	0.9566637	12.6432944	11.6866244
2025-01-17 16:30:00	0.956642	0.9566329	12.6432664	11.6866244
2025-01-17 16:35:00	0.956656	0.9566388	12.6432804	11.6866244
2025-01-17 16:40:00	0.956692	0.9566483	12.6433164	11.6866244
2025-01-17 16:45:00	0.956692	0.9566573	12.6433164	11.6866244
2025-01-17 16:50:00	0.956629	0.9566578	12.6432534	11.6866244
2025-01-17 16:55:00	0.956642	0.9566578	12.6432664	11.6866244
2025-01-17 17:00:00	0.956629	0.9566546	12.6432534	11.6866244
2025-01-17 17:05:00	0.956679	0.9566587	12.6433034	11.6866244
2025-01-17 17:10:00	0.956647	0.9566578	12.6432714	11.6866244
2025-01-17 17:15:00	0.956633	0.9566541	12.6432574	11.6866244
2025-01-17 17:20:00	0.95662	0.9566519	12.6432444	11.6866244
2025-01-17 17:25:00	0.956647	0.956651	12.6432714	11.6866244
2025-01-17 17:30:00	0.956629	0.9566447	12.6432534	11.6866244
2025-01-17 17:35:00	0.956642	0.9566397	12.6432664	11.6866244
2025-01-17 17:40:00	0.956629	0.9566397	12.6432534	11.6866244
2025-01-17 17:45:00	0.956593	0.9566348	12.6432174	11.6866244
2025-01-17 17:50:00	0.956597	0.9566316	12.6432214	11.6866244
2025-01-17 17:55:00	0.956629	0.9566266	12.6432534	11.6866244
2025-01-17 18:00:00	0.956647	0.9566266	12.6432714	11.6866244
2025-01-17 18:05:00	0.956661	0.9566294	12.6432854	11.6866244
2025-01-17 18:10:00	0.956638	0.9566312	12.6432624	11.6866244
2025-01-17 18:15:00	0.956656	0.9566321	12.6432804	11.6866244
2025-01-17 18:20:00	0.956665	0.9566357	12.6432894	11.6866244
2025-01-17 18:25:00	0.956642	0.9566357	12.6432664	11.6866244
2025-01-17 18:30:00	0.956651	0.9566379	12.6432754	11.6866244
2025-01-17 18:35:00	0.956633	0.9566419	12.6432574	11.6866244
2025-01-17 18:40:00	0.956647	0.9566469	12.6432714	11.6866244
2025-01-17 18:45:00	0.956629	0.9566469	12.6432534	11.6866244
2025-01-17 18:50:00	0.95662	0.9566442	12.6432444	11.6866244
2025-01-17 18:55:00	0.956611	0.9566392	12.6432354	11.6866244
2025-01-17 19:00:00	0.956642	0.9566396	12.6432664	11.6866244
2025-01-17 19:05:00	0.956651	0.9566391	12.6432754	11.6866244
2025-01-17 19:10:00	0.956633	0.9566359	12.6432574	11.6866244
2025-01-17 19:15:00	0.956656	0.9566373	12.6432804	11.6866244
2025-01-17 19:20:00	0.956661	0.9566383	12.6432854	11.6866244
2025-01-17 19:25:00	0.956674	0.9566424	12.6432984	11.6866244
2025-01-17 19:30:00	0.956679	0.9566456	12.6433034	11.6866244
2025-01-17 19:35:00	0.956348	0.9566175	12.6429724	11.6866244
2025-01-17 19:40:00	0.956357	0.9565912	12.6429814	11.6866244
2025-01-17 19:45:00	0.956638	0.9565939	12.6432624	11.6866244
2025-01-17 19:50:00	0.956683	0.956598	12.6433074	11.6866244
2025-01-17 19:55:00	0.956651	0.956598	12.6432754	11.6866244
2025-01-17 20:00:00	0.95633	0.9565677	12.6429544	11.6866244
2025-01-17 20:05:00	0.956597	0.9565618	12.6432214	11.6866244
2025-01-17 20:10:00	0.956624	0.9565581	12.6432484	11.6866244
2025-01-17 20:15:00	0.956615	0.9565522	12.6432394	11.6866244
2025-01-17 20:20:00	0.956308	0.9565151	12.6429324	11.6866244
2025-01-17 20:25:00	0.956633	0.9565436	12.6432574	11.6866244
2025-01-17 20:30:00	0.956317	0.9565396	12.6429414	11.6866244
2025-01-17 20:35:00	0.956344	0.9565102	12.6429684	11.6866244
2025-01-17 20:40:00	0.956688	0.9565107	12.6433124	11.6866244
2025-01-17 20:45:00	0.95638	0.9564836	12.6430044	11.6866244
2025-01-17 20:50:00	0.956407	0.9564913	12.6430314	11.6866244
2025-01-17 20:55:00	0.956376	0.9564692	12.6430004	11.6866244
2025-01-17 21:00:00	0.95638	0.9564448	12.6430044	11.6866244
2025-01-17 21:05:00	0.956407	0.956424	12.6430314	11.6866244
2025-01-17 21:10:00	0.956371	0.9564303	12.6429954	11.6866244
2025-01-17 21:15:00	0.956344	0.9564014	12.6429684	11.6866244
2025-01-17 21:20:00	0.956353	0.956405	12.6429774	11.6866244
2025-01-17 21:25:00	0.956366	0.9564072	12.6429904	11.6866244
2025-01-17 21:30:00	0.956366	0.956375	12.6429904	11.6866244
2025-01-17 21:35:00	0.95667	0.956404	12.6432944	11.6866244
2025-01-17 21:40:00	0.956371	0.9564004	12.6429954	11.6866244
2025-01-17 21:45:00	0.956371	0.9563999	12.6429954	11.6866244
2025-01-17 21:50:00	0.956344	0.9563963	12.6429684	11.6866244
2025-01-17 21:55:00	0.956353	0.9563909	12.6429774	11.6866244
2025-01-17 22:00:00	0.956335	0.9563873	12.6429594	11.6866244
2025-01-17 22:05:00	0.956321	0.956385	12.6429454	11.6866244
2025-01-17 22:10:00	0.956312	0.9563809	12.6429364	11.6866244
2025-01-17 22:15:00	0.956335	0.9563778	12.6429594	11.6866244
2025-01-17 22:20:00	0.956321	0.9563733	12.6429454	11.6866244
2025-01-17 22:25:00	0.956339	0.9563402	12.6429634	11.6866244
2025-01-17 22:30:00	0.956326	0.9563357	12.6429504	11.6866244
2025-01-17 22:35:00	0.956376	0.9563362	12.6430004	11.6866244
2025-01-17 22:40:00	0.956348	0.9563366	12.6429724	11.6866244
2025-01-17 22:45:00	0.956059	0.9563072	12.6426834	11.6866244
2025-01-17 22:50:00	0.956063	0.95628	12.6426874	11.6866244
2025-01-17 22:55:00	0.956339	0.9562818	12.6429634	11.6866244
2025-01-17 23:00:00	0.956385	0.9562891	12.6430094	11.6866244
2025-01-17 23:05:00	0.95638	0.9562936	12.6430044	11.6866244
2025-01-17 23:10:00	0.956376	0.9562991	12.6430004	11.6866244
2025-01-17 23:15:00	0.956348	0.9563	12.6429724	11.6866244
2025-01-17 23:20:00	0.956665	0.9563339	12.6432894	11.6866244
2025-01-17 23:25:00	0.956371	0.9563334	12.6429954	11.6866244
2025-01-17 23:30:00	0.956344	0.956333	12.6429684	11.6866244
2025-01-17 23:35:00	0.956389	0.956366	12.6430134	11.6866244
2025-01-17 23:40:00	0.95633	0.9563927	12.6429544	11.6866244
2025-01-17 23:45:00	0.956317	0.9563905	12.6429414	11.6866244
2025-01-17 23:50:00	0.956335	0.9563855	12.6429594	11.6866244
2025-01-17 23:55:00	0.956357	0.9563832	12.6429814	11.6866244
2025-01-18 00:00:00	0.956362	0.9563818	12.6429864	11.6866244
2025-01-18 00:05:00	0.956362	0.9563832	12.6429864	11.6866244
2025-01-18 00:10:00	0.956339	0.9563506	12.6429634	11.6866244
2025-01-18 00:15:00	0.956353	0.9563488	12.6429774	11.6866244
2025-01-18 00:20:00	0.956366	0.956351	12.6429904	11.6866244
2025-01-18 00:25:00	0.956036	0.9563157	12.6426604	11.6866244
2025-01-18 00:30:00	0.956023	0.956285	12.6426474	11.6866244
2025-01-18 00:35:00	0.955982	0.9562515	12.6426064	11.6866244
2025-01-18 00:40:00	0.956321	0.9562501	12.6429454	11.6866244
2025-01-18 00:45:00	0.956009	0.9562153	12.6426334	11.6866244
2025-01-18 00:50:00	0.956032	0.9561823	12.6426564	11.6866244
2025-01-18 00:55:00	0.956018	0.9561479	12.6426424	11.6866244
2025-01-18 01:00:00	0.956045	0.9561185	12.6426694	11.6866244
2025-01-18 01:05:00	0.956059	0.9560891	12.6426834	11.6866244
2025-01-18 01:10:00	0.956398	0.9560923	12.6430224	11.6866244
2025-01-18 01:15:00	0.956086	0.9560973	12.6427104	11.6866244
2025-01-18 01:20:00	0.956086	0.9561036	12.6427104	11.6866244
2025-01-18 01:25:00	0.956054	0.9561108	12.6426784	11.6866244
2025-01-18 01:30:00	0.956335	0.9561122	12.6429594	11.6866244
2025-01-18 01:35:00	0.95605	0.9561163	12.6426744	11.6866244
2025-01-18 01:40:00	0.956059	0.956119	12.6426834	11.6866244
2025-01-18 01:45:00	0.956036	0.9561208	12.6426604	11.6866244
2025-01-18 01:50:00	0.956023	0.9561186	12.6426474	11.6866244
2025-01-18 01:55:00	0.956036	0.9561163	12.6426604	11.6866244
2025-01-18 02:00:00	0.956054	0.9560819	12.6426784	11.6866244
2025-01-18 02:05:00	0.956032	0.9560765	12.6426564	11.6866244
2025-01-18 02:10:00	0.956077	0.9560756	12.6427014	11.6866244
2025-01-18 02:15:00	0.956109	0.9560811	12.6427334	11.6866244
2025-01-18 02:20:00	0.956068	0.9560544	12.6426924	11.6866244
2025-01-18 02:25:00	0.956068	0.9560562	12.6426924	11.6866244
2025-01-18 02:30:00	0.956041	0.9560544	12.6426654	11.6866244
2025-01-18 02:35:00	0.956023	0.9560531	12.6426474	11.6866244
2025-01-18 02:40:00	0.956014	0.9560522	12.6426384	11.6866244
2025-01-18 02:45:00	0.956032	0.9560518	12.6426564	11.6866244
2025-01-18 02:50:00	0.956018	0.9560482	12.6426424	11.6866244
2025-01-18 02:55:00	0.956036	0.9560486	12.6426604	11.6866244
2025-01-18 03:00:00	0.956054	0.9560463	12.6426784	11.6866244
2025-01-18 03:05:00	0.956059	0.9560413	12.6426834	11.6866244
2025-01-18 03:10:00	0.956036	0.9560381	12.6426604	11.6866244
2025-01-18 03:15:00	0.956023	0.9560336	12.6426474	11.6866244
2025-01-18 03:20:00	0.956014	0.9560309	12.6426384	11.6866244
2025-01-18 03:25:00	0.956005	0.9560291	12.6426294	11.6866244
2025-01-18 03:30:00	0.956005	0.9560282	12.6426294	11.6866244
2025-01-18 03:35:00	0.956	0.956025	12.6426244	11.6866244
2025-01-18 03:40:00	0.955729	0.9559961	12.6423534	11.6866244
2025-01-18 03:45:00	0.956018	0.9559943	12.6426424	11.6866244
2025-01-18 03:50:00	0.956009	0.9559898	12.6426334	11.6866244
2025-01-18 03:55:00	0.956032	0.9559871	12.6426564	11.6866244
2025-01-18 04:00:00	0.956018	0.9559853	12.6426424	11.6866244
2025-01-18 04:05:00	0.955982	0.9559812	12.6426064	11.6866244
2025-01-18 04:10:00	0.955747	0.9559545	12.6423714	11.6866244
2025-01-18 04:15:00	0.956027	0.9559567	12.6426514	11.6866244
2025-01-18 04:20:00	0.955991	0.9559553	12.6426154	11.6866244
2025-01-18 04:25:00	0.95605	0.9559603	12.6426744	11.6866244
2025-01-18 04:30:00	0.955729	0.9559603	12.6423534	11.6866244
2025-01-18 04:35:00	0.956018	0.9559603	12.6426424	11.6866244
2025-01-18 04:40:00	0.956009	0.9559603	12.6426334	11.6866244
2025-01-18 04:45:00	0.956032	0.9559603	12.6426564	11.6866244
2025-01-18 04:50:00	0.956018	0.9559603	12.6426424	11.6866244
2025-01-18 04:55:00	0.955674	0.9559295	12.6422984	11.6866244
2025-01-18 05:00:00	0.955982	0.955953	12.6426064	11.6866244
2025-01-18 05:05:00	0.955688	0.9559191	12.6423124	11.6866244
2025-01-18 05:10:00	0.956023	0.9559223	12.6426474	11.6866244
2025-01-18 05:15:00	0.956072	0.9559245	12.6426964	11.6866244
2025-01-18 05:20:00	0.956072	0.9559588	12.6426964	11.6866244
2025-01-18 05:25:00	0.955742	0.9559312	12.6423664	11.6866244
2025-01-18 05:30:00	0.955665	0.9558968	12.6422894	11.6866244
2025-01-18 05:35:00	0.955674	0.955861	12.6422984	11.6866244
2025-01-18 05:40:00	0.955715	0.9558307	12.6423394	11.6866244
2025-01-18 05:45:00	0.955706	0.9558339	12.6423304	11.6866244
2025-01-18 05:50:00	0.955733	0.955809	12.6423574	11.6866244
2025-01-18 05:55:00	0.956082	0.9558484	12.6427064	11.6866244
2025-01-18 06:00:00	0.95605	0.9558511	12.6426744	11.6866244
2025-01-18 06:05:00	0.95576	0.9558199	12.6423844	11.6866244
2025-01-18 06:10:00	0.955738	0.9557865	12.6423624	11.6866244
2025-01-18 06:15:00	0.95572	0.9557843	12.6423444	11.6866244
2025-01-18 06:20:00	0.955769	0.9557947	12.6423934	11.6866244
2025-01-18 06:25:00	0.955742	0.9558015	12.6423664	11.6866244
2025-01-18 06:30:00	0.955756	0.9558056	12.6423804	11.6866244
2025-01-18 06:35:00	0.955769	0.9558119	12.6423934	11.6866244
2025-01-18 06:40:00	0.955801	0.9558187	12.6424254	11.6866244
2025-01-18 06:45:00	0.955769	0.9557874	12.6423934	11.6866244
2025-01-18 06:50:00	0.955801	0.9557625	12.6424254	11.6866244
2025-01-18 06:55:00	0.95576	0.9557625	12.6423844	11.6866244
2025-01-18 07:00:00	0.955462	0.9557349	12.6420864	11.6866244
2025-01-18 07:05:00	0.955738	0.9557367	12.6423624	11.6866244
2025-01-18 07:10:00	0.955747	0.9557345	12.6423714	11.6866244
2025-01-18 07:15:00	0.955697	0.95573	12.6423214	11.6866244
2025-01-18 07:20:00	0.955729	0.9557273	12.6423534	11.6866244
2025-01-18 07:25:00	0.955742	0.9557246	12.6423664	11.6866244
2025-01-18 07:30:00	0.955693	0.9557138	12.6423174	11.6866244
2025-01-18 07:35:00	0.955417	0.9556786	12.6420414	11.6866244
2025-01-18 07:40:00	0.955711	0.9556696	12.6423354	11.6866244
2025-01-18 07:45:00	0.955702	0.9556638	12.6423264	11.6866244
2025-01-18 07:50:00	0.955702	0.9556878	12.6423264	11.6866244
2025-01-18 07:55:00	0.955697	0.9556837	12.6423214	11.6866244
2025-01-18 08:00:00	0.955394	0.9556484	12.6420184	11.6866244
2025-01-18 08:05:00	0.95572	0.9556507	12.6423444	11.6866244
2025-01-18 08:10:00	0.955711	0.9556489	12.6423354	11.6866244
2025-01-18 08:15:00	0.955738	0.9556485	12.6423624	11.6866244
2025-01-18 08:20:00	0.95572	0.9556512	12.6423444	11.6866244
2025-01-18 08:25:00	0.955738	0.9556833	12.6423624	11.6866244
2025-01-18 08:30:00	0.95572	0.9556842	12.6423444	11.6866244
2025-01-18 08:35:00	0.955738	0.9556878	12.6423624	11.6866244
2025-01-18 08:40:00	0.955756	0.9556932	12.6423804	11.6866244
2025-01-18 08:45:00	0.955733	0.9556968	12.6423574	11.6866244
2025-01-18 08:50:00	0.955751	0.9557325	12.6423754	11.6866244
2025-01-18 08:55:00	0.955729	0.9557334	12.6423534	11.6866244
2025-01-18 09:00:00	0.955774	0.9557397	12.6423984	11.6866244
2025-01-18 09:05:00	0.955774	0.9557433	12.6423984	11.6866244
2025-01-18 09:10:00	0.95572	0.9557433	12.6423444	11.6866244
2025-01-18 09:15:00	0.955742	0.9557437	12.6423664	11.6866244
2025-01-18 09:20:00	0.955724	0.9557441	12.6423484	11.6866244
2025-01-18 09:25:00	0.955715	0.9557418	12.6423394	11.6866244
2025-01-18 09:30:00	0.955706	0.9557368	12.6423304	11.6866244
2025-01-18 09:35:00	0.955729	0.9557364	12.6423534	11.6866244
2025-01-18 09:40:00	0.955715	0.9557328	12.6423394	11.6866244
2025-01-18 09:45:00	0.955765	0.9557364	12.6423894	11.6866244
2025-01-18 09:50:00	0.955706	0.9557296	12.6423304	11.6866244
2025-01-18 09:55:00	0.955702	0.9557224	12.6423264	11.6866244
2025-01-18 10:00:00	0.955371	0.9556875	12.6419954	11.6866244
2025-01-18 10:05:00	0.955715	0.9556848	12.6423394	11.6866244
2025-01-18 10:10:00	0.955706	0.955683	12.6423304	11.6866244
2025-01-18 10:15:00	0.955702	0.9556817	12.6423264	11.6866244
2025-01-18 10:20:00	0.955697	0.9556808	12.6423214	11.6866244
2025-01-18 10:25:00	0.955756	0.9556835	12.6423804	11.6866244
2025-01-18 10:30:00	0.95576	0.955688	12.6423844	11.6866244
2025-01-18 10:35:00	0.955733	0.9556848	12.6423574	11.6866244
2025-01-18 10:40:00	0.955444	0.9556586	12.6420684	11.6866244
2025-01-18 10:45:00	0.955729	0.9556613	12.6423534	11.6866244
2025-01-18 10:50:00	0.955747	0.9556989	12.6423714	11.6866244
2025-01-18 10:55:00	0.95576	0.9557034	12.6423844	11.6866244
2025-01-18 11:00:00	0.955702	0.955703	12.6423264	11.6866244
2025-01-18 11:05:00	0.955702	0.955703	12.6423264	11.6866244
2025-01-18 11:10:00	0.955697	0.955703	12.6423214	11.6866244
2025-01-18 11:15:00	0.955724	0.9556998	12.6423484	11.6866244
2025-01-18 11:20:00	0.955769	0.9557007	12.6423934	11.6866244
2025-01-18 11:25:00	0.955742	0.9557016	12.6423664	11.6866244
2025-01-18 11:30:00	0.955751	0.9557323	12.6423754	11.6866244
2025-01-18 11:35:00	0.955453	0.9557047	12.6420774	11.6866244
2025-01-18 11:40:00	0.95543	0.955673	12.6420544	11.6866244
2025-01-18 11:45:00	0.955751	0.9556721	12.6423754	11.6866244
2025-01-18 11:50:00	0.955453	0.9556472	12.6420774	11.6866244
2025-01-18 11:55:00	0.955733	0.9556503	12.6423574	11.6866244
2025-01-18 12:00:00	0.955448	0.9556254	12.6420724	11.6866244
2025-01-18 12:05:00	0.95543	0.955596	12.6420544	11.6866244
2025-01-18 12:10:00	0.955448	0.9555639	12.6420724	11.6866244
2025-01-18 12:15:00	0.955453	0.955535	12.6420774	11.6866244
2025-01-18 12:20:00	0.955457	0.9555056	12.6420814	11.6866244
2025-01-18 12:25:00	0.955466	0.9555069	12.6420904	11.6866244
2025-01-18 12:30:00	0.955439	0.9555078	12.6420634	11.6866244
2025-01-18 12:35:00	0.955453	0.955478	12.6420774	11.6866244
2025-01-18 12:40:00	0.955792	0.9555119	12.6424164	11.6866244
2025-01-18 12:45:00	0.955453	0.9554839	12.6420774	11.6866244
2025-01-18 12:50:00	0.955398	0.9554789	12.6420224	11.6866244
2025-01-18 12:55:00	0.955394	0.9554753	12.6420184	11.6866244
2025-01-18 13:00:00	0.955426	0.9554731	12.6420504	11.6866244
2025-01-18 13:05:00	0.955412	0.955469	12.6420364	11.6866244
2025-01-18 13:10:00	0.955742	0.9554975	12.6423664	11.6866244
2025-01-18 13:15:00	0.955421	0.955493	12.6420454	11.6866244
2025-01-18 13:20:00	0.955412	0.9554903	12.6420364	11.6866244
2025-01-18 13:25:00	0.955371	0.9554821	12.6419954	11.6866244
2025-01-18 13:30:00	0.95538	0.9554409	12.6420044	11.6866244
2025-01-18 13:35:00	0.955408	0.9554364	12.6420324	11.6866244
2025-01-18 13:40:00	0.955462	0.9554428	12.6420864	11.6866244
2025-01-18 13:45:00	0.955435	0.9554469	12.6420594	11.6866244
2025-01-18 13:50:00	0.955453	0.9554496	12.6420774	11.6866244
2025-01-18 13:55:00	0.955462	0.9554546	12.6420864	11.6866244
2025-01-18 14:00:00	0.955462	0.9554266	12.6420864	11.6866244
2025-01-18 14:05:00	0.955462	0.9554307	12.6420864	11.6866244
2025-01-18 14:10:00	0.955462	0.9554357	12.6420864	11.6866244
2025-01-18 14:15:00	0.955462	0.9554448	12.6420864	11.6866244
2025-01-18 14:20:00	0.955462	0.955453	12.6420864	11.6866244
2025-01-18 14:25:00	0.955471	0.9554593	12.6420954	11.6866244
2025-01-18 14:30:00	0.955444	0.9554575	12.6420684	11.6866244
2025-01-18 14:35:00	0.955426	0.9554566	12.6420504	11.6866244
2025-01-18 14:40:00	0.955412	0.9554525	12.6420364	11.6866244
2025-01-18 14:45:00	0.955403	0.9554466	12.6420274	11.6866244
2025-01-18 14:50:00	0.955426	0.955443	12.6420504	11.6866244
2025-01-18 14:55:00	0.955471	0.9554439	12.6420954	11.6866244
2025-01-18 15:00:00	0.955471	0.9554448	12.6420954	11.6866244
2025-01-18 15:05:00	0.955439	0.9554425	12.6420634	11.6866244
2025-01-18 15:10:00	0.955448	0.9554411	12.6420724	11.6866244
2025-01-18 15:15:00	0.95543	0.955437	12.6420544	11.6866244
2025-01-18 15:20:00	0.95538	0.9554306	12.6420044	11.6866244
2025-01-18 15:25:00	0.955412	0.9554292	12.6420364	11.6866244
2025-01-18 15:30:00	0.955435	0.9554315	12.6420594	11.6866244
2025-01-18 15:35:00	0.955453	0.9554365	12.6420774	11.6866244
2025-01-18 15:40:00	0.955462	0.9554401	12.6420864	11.6866244
2025-01-18 15:45:00	0.955498	0.9554428	12.6421224	11.6866244
2025-01-18 15:50:00	0.955484	0.9554441	12.6421084	11.6866244
2025-01-18 15:55:00	0.955475	0.9554477	12.6420994	11.6866244
2025-01-18 16:00:00	0.955444	0.9554473	12.6420684	11.6866244
2025-01-18 16:05:00	0.955435	0.9554478	12.6420594	11.6866244
2025-01-18 16:10:00	0.955448	0.9554546	12.6420724	11.6866244
2025-01-18 16:15:00	0.95543	0.9554564	12.6420544	11.6866244
2025-01-18 16:20:00	0.955448	0.9554577	12.6420724	11.6866244
2025-01-18 16:25:00	0.955435	0.9554559	12.6420594	11.6866244
2025-01-18 16:30:00	0.955417	0.9554514	12.6420414	11.6866244
2025-01-18 16:35:00	0.9551	0.9554116	12.6417244	11.6866244
2025-01-18 16:40:00	0.95543	0.9554062	12.6420544	11.6866244
2025-01-18 16:45:00	0.955417	0.9554004	12.6420414	11.6866244
2025-01-18 16:50:00	0.955376	0.9553936	12.6420004	11.6866244
2025-01-18 16:55:00	0.955349	0.955385	12.6419734	11.6866244
2025-01-18 17:00:00	0.955086	0.9553488	12.6417104	11.6866244
2025-01-18 17:05:00	0.955145	0.9553203	12.6417694	11.6866244
2025-01-18 17:10:00	0.95515	0.9552905	12.6417744	11.6866244
2025-01-18 17:15:00	0.955466	0.9552936	12.6420904	11.6866244
2025-01-18 17:20:00	0.955168	0.9552687	12.6417924	11.6866244
2025-01-18 17:25:00	0.955168	0.9552755	12.6417924	11.6866244
2025-01-18 17:30:00	0.955172	0.9552497	12.6417964	11.6866244
2025-01-18 17:35:00	0.955136	0.9552216	12.6417604	11.6866244
2025-01-18 17:40:00	0.955086	0.9551926	12.6417104	11.6866244
2025-01-18 17:45:00	0.955118	0.9551695	12.6417424	11.6866244
2025-01-18 17:50:00	0.955141	0.955175	12.6417654	11.6866244
2025-01-18 17:55:00	0.955091	0.9551696	12.6417154	11.6866244
2025-01-18 18:00:00	0.955091	0.9551637	12.6417154	11.6866244
2025-01-18 18:05:00	0.955091	0.9551262	12.6417154	11.6866244
2025-01-18 18:10:00	0.955091	0.9551185	12.6417154	11.6866244
2025-01-18 18:15:00	0.955091	0.9551108	12.6417154	11.6866244
2025-01-18 18:20:00	0.954815	0.9550751	12.6414394	11.6866244
2025-01-18 18:25:00	0.955104	0.9550719	12.6417284	11.6866244
2025-01-18 18:30:00	0.955159	0.9550792	12.6417834	11.6866244
2025-01-18 18:35:00	0.954833	0.9550507	12.6414574	11.6866244
2025-01-18 18:40:00	0.955118	0.9550484	12.6417424	11.6866244
2025-01-18 18:45:00	0.955109	0.9550502	12.6417334	11.6866244
2025-01-18 18:50:00	0.954856	0.9550267	12.6414804	11.6866244
2025-01-18 18:55:00	0.954856	0.9550032	12.6414804	11.6866244
2025-01-18 19:00:00	0.95486	0.9549801	12.6414844	11.6866244
2025-01-18 19:05:00	0.954833	0.9549543	12.6414574	11.6866244
2025-01-18 19:10:00	0.954815	0.9549543	12.6414394	11.6866244
2025-01-18 19:15:00	0.954806	0.9549245	12.6414304	11.6866244
2025-01-18 19:20:00	0.954833	0.9548919	12.6414574	11.6866244
2025-01-18 19:25:00	0.954815	0.9548901	12.6414394	11.6866244
2025-01-18 19:30:00	0.954806	0.9548589	12.6414304	11.6866244
2025-01-18 19:35:00	0.954833	0.9548313	12.6414574	11.6866244
2025-01-18 19:40:00	0.954815	0.9548272	12.6414394	11.6866244
2025-01-18 19:45:00	0.954838	0.9548254	12.6414624	11.6866244
2025-01-18 19:50:00	0.955181	0.9548575	12.6418054	11.6866244
2025-01-18 19:55:00	0.954847	0.9548589	12.6414714	11.6866244
2025-01-18 20:00:00	0.954824	0.9548598	12.6414484	11.6866244
2025-01-18 20:05:00	0.955114	0.9548906	12.6417384	11.6866244
2025-01-18 20:10:00	0.954801	0.9548874	12.6414254	11.6866244
2025-01-18 20:15:00	0.954797	0.9548856	12.6414214	11.6866244
2025-01-18 20:20:00	0.954824	0.9548874	12.6414484	11.6866244
2025-01-18 20:25:00	0.95481	0.9548851	12.6414344	11.6866244
2025-01-18 20:30:00	0.954801	0.9548837	12.6414254	11.6866244
2025-01-18 20:35:00	0.954797	0.9548796	12.6414214	11.6866244
2025-01-18 20:40:00	0.95482	0.9548435	12.6414444	11.6866244
2025-01-18 20:45:00	0.954806	0.9548394	12.6414304	11.6866244
2025-01-18 20:50:00	0.95486	0.954843	12.6414844	11.6866244
2025-01-18 20:55:00	0.954865	0.9548181	12.6414894	11.6866244
2025-01-18 21:00:00	0.954869	0.9548249	12.6414934	11.6866244
2025-01-18 21:05:00	0.954865	0.9548317	12.6414894	11.6866244
2025-01-18 21:10:00	0.954869	0.9548362	12.6414934	11.6866244
2025-01-18 21:15:00	0.954842	0.9548394	12.6414664	11.6866244
2025-01-18 21:20:00	0.954856	0.9548449	12.6414804	11.6866244
2025-01-18 21:25:00	0.954829	0.9548481	12.6414534	11.6866244
2025-01-18 21:30:00	0.954815	0.9548476	12.6414394	11.6866244
2025-01-18 21:35:00	0.954806	0.9548476	12.6414304	11.6866244
2025-01-18 21:40:00	0.954765	0.9548381	12.6413894	11.6866244
2025-01-18 21:45:00	0.954774	0.954829	12.6413984	11.6866244
2025-01-18 21:50:00	0.954838	0.9548259	12.6414624	11.6866244
2025-01-18 21:55:00	0.95482	0.9548214	12.6414444	11.6866244
2025-01-18 22:00:00	0.954806	0.9548151	12.6414304	11.6866244
2025-01-18 22:05:00	0.954498	0.9547807	12.6411224	11.6866244
2025-01-18 22:10:00	0.954797	0.9547748	12.6414214	11.6866244
2025-01-18 22:15:00	0.954792	0.9547711	12.6414164	11.6866244
2025-01-18 22:20:00	0.954788	0.9547684	12.6414124	11.6866244
2025-01-18 22:25:00	0.954485	0.9547363	12.6411094	11.6866244
2025-01-18 22:30:00	0.954521	0.9547119	12.6411454	11.6866244
2025-01-18 22:35:00	0.954539	0.9546884	12.6411634	11.6866244
2025-01-18 22:40:00	0.954878	0.9546924	12.6415024	11.6866244
2025-01-18 22:45:00	0.954575	0.9546679	12.6411994	11.6866244
2025-01-18 22:50:00	0.954878	0.9546751	12.6415024	11.6866244
2025-01-18 22:55:00	0.954544	0.9546797	12.6411684	11.6866244
2025-01-18 23:00:00	0.954824	0.9546824	12.6414484	11.6866244
2025-01-18 23:05:00	0.95481	0.9546842	12.6414344	11.6866244
2025-01-18 23:10:00	0.954498	0.9546552	12.6411224	11.6866244
2025-01-18 23:15:00	0.954525	0.9546592	12.6411494	11.6866244
2025-01-18 23:20:00	0.954847	0.9546918	12.6414714	11.6866244
2025-01-18 23:25:00	0.954824	0.9547203	12.6414484	11.6866244
2025-01-18 23:30:00	0.954507	0.9546832	12.6411314	11.6866244
2025-01-18 23:35:00	0.954498	0.9546755	12.6411224	11.6866244
2025-01-18 23:40:00	0.954797	0.9546674	12.6414214	11.6866244
2025-01-18 23:45:00	0.954824	0.9546954	12.6414484	11.6866244
2025-01-18 23:50:00	0.954512	0.9546642	12.6411364	11.6866244
2025-01-18 23:55:00	0.954535	0.9546367	12.6411594	11.6866244
2025-01-19 00:00:00	0.954548	0.9546417	12.6411724	11.6866244
2025-01-19 00:05:00	0.954829	0.9546721	12.6414534	11.6866244
2025-01-19 00:10:00	0.954815	0.9546689	12.6414394	11.6866244
2025-01-19 00:15:00	0.954801	0.9546666	12.6414254	11.6866244
2025-01-19 00:20:00	0.954553	0.9546712	12.6411774	11.6866244
2025-01-19 00:25:00	0.954865	0.9547079	12.6414894	11.6866244
2025-01-19 00:30:00	0.954562	0.9546844	12.6411864	11.6866244
2025-01-19 00:35:00	0.954535	0.9546555	12.6411594	11.6866244
2025-01-19 00:40:00	0.954824	0.9546867	12.6414484	11.6866244
2025-01-19 00:45:00	0.954539	0.9546871	12.6411634	11.6866244
2025-01-19 00:50:00	0.954521	0.9546844	12.6411454	11.6866244
2025-01-19 00:55:00	0.954507	0.9546522	12.6411314	11.6866244
2025-01-19 01:00:00	0.954525	0.9546232	12.6411494	11.6866244
2025-01-19 01:05:00	0.954512	0.9545943	12.6411364	11.6866244
2025-01-19 01:10:00	0.954503	0.9545893	12.6411274	11.6866244
2025-01-19 01:15:00	0.954525	0.9545553	12.6411494	11.6866244
2025-01-19 01:20:00	0.954512	0.9545503	12.6411364	11.6866244
2025-01-19 01:25:00	0.954503	0.9545471	12.6411274	11.6866244
2025-01-19 01:30:00	0.954494	0.9545141	12.6411184	11.6866244
2025-01-19 01:35:00	0.954489	0.9545091	12.6411134	11.6866244
2025-01-19 01:40:00	0.954548	0.9545118	12.6411724	11.6866244
2025-01-19 01:45:00	0.954525	0.9545136	12.6411494	11.6866244
2025-01-19 01:50:00	0.954544	0.9545155	12.6411684	11.6866244
2025-01-19 01:55:00	0.954218	0.9544861	12.6408424	11.6866244
2025-01-19 02:00:00	0.954539	0.9544897	12.6411634	11.6866244
2025-01-19 02:05:00	0.95425	0.9544622	12.6408744	11.6866244
2025-01-19 02:10:00	0.95453	0.954464	12.6411544	11.6866244
2025-01-19 02:15:00	0.954512	0.9544649	12.6411364	11.6866244
2025-01-19 02:20:00	0.954503	0.9544658	12.6411274	11.6866244
2025-01-19 02:25:00	0.954489	0.9544658	12.6411134	11.6866244
2025-01-19 02:30:00	0.954512	0.9544622	12.6411364	11.6866244
2025-01-19 02:35:00	0.954503	0.95446	12.6411274	11.6866244
2025-01-19 02:40:00	0.954254	0.954431	12.6408784	11.6866244
2025-01-19 02:45:00	0.954259	0.9544351	12.6408834	11.6866244
2025-01-19 02:50:00	0.954562	0.9544374	12.6411864	11.6866244
2025-01-19 02:55:00	0.954557	0.9544681	12.6411814	11.6866244
2025-01-19 03:00:00	0.95453	0.9544681	12.6411544	11.6866244
2025-01-19 03:05:00	0.954241	0.954441	12.6408654	11.6866244
2025-01-19 03:10:00	0.954218	0.9544125	12.6408424	11.6866244
2025-01-19 03:15:00	0.954539	0.9544175	12.6411634	11.6866244
2025-01-19 03:20:00	0.95425	0.9543913	12.6408744	11.6866244
2025-01-19 03:25:00	0.954227	0.9543637	12.6408514	11.6866244
2025-01-19 03:30:00	0.954209	0.9543592	12.6408334	11.6866244
2025-01-19 03:35:00	0.9542	0.9543533	12.6408244	11.6866244
2025-01-19 03:40:00	0.954195	0.9543166	12.6408194	11.6866244
2025-01-19 03:45:00	0.954191	0.95428	12.6408154	11.6866244
2025-01-19 03:50:00	0.954186	0.9542456	12.6408104	11.6866244
2025-01-19 03:55:00	0.954245	0.954246	12.6408694	11.6866244
2025-01-19 04:00:00	0.954281	0.9542523	12.6409054	11.6866244
2025-01-19 04:05:00	0.954245	0.9542229	12.6408694	11.6866244
2025-01-19 04:10:00	0.954195	0.9542174	12.6408194	11.6866244
2025-01-19 04:15:00	0.954191	0.9542138	12.6408154	11.6866244
2025-01-19 04:20:00	0.954186	0.9542115	12.6408104	11.6866244
2025-01-19 04:25:00	0.954213	0.9542128	12.6408374	11.6866244
2025-01-19 04:30:00	0.954535	0.9542468	12.6411594	11.6866244
2025-01-19 04:35:00	0.954241	0.9542518	12.6408654	11.6866244
2025-01-19 04:40:00	0.954254	0.9542586	12.6408784	11.6866244
2025-01-19 04:45:00	0.954227	0.9542568	12.6408514	11.6866244
2025-01-19 04:50:00	0.954245	0.9542532	12.6408694	11.6866244
2025-01-19 04:55:00	0.954222	0.9542509	12.6408464	11.6866244
2025-01-19 05:00:00	0.954209	0.9542523	12.6408334	11.6866244
2025-01-19 05:05:00	0.9542	0.9542532	12.6408244	11.6866244
2025-01-19 05:10:00	0.95425	0.9542596	12.6408744	11.6866244
2025-01-19 05:15:00	0.954286	0.9542669	12.6409104	11.6866244
2025-01-19 05:20:00	0.954308	0.9542442	12.6409324	11.6866244
2025-01-19 05:25:00	0.954263	0.9542464	12.6408874	11.6866244
2025-01-19 05:30:00	0.954268	0.9542478	12.6408924	11.6866244
2025-01-19 05:35:00	0.954204	0.9542455	12.6408284	11.6866244
2025-01-19 05:40:00	0.954227	0.9542437	12.6408514	11.6866244
2025-01-19 05:45:00	0.954245	0.954246	12.6408694	11.6866244
2025-01-19 05:50:00	0.95425	0.9542501	12.6408744	11.6866244
2025-01-19 05:55:00	0.954281	0.9542582	12.6409054	11.6866244
2025-01-19 06:00:00	0.954245	0.9542577	12.6408694	11.6866244
2025-01-19 06:05:00	0.954222	0.9542513	12.6408464	11.6866244
2025-01-19 06:10:00	0.954209	0.9542414	12.6408334	11.6866244
2025-01-19 06:15:00	0.954227	0.9542378	12.6408514	11.6866244
2025-01-19 06:20:00	0.954209	0.9542319	12.6408334	11.6866244
2025-01-19 06:25:00	0.954227	0.9542342	12.6408514	11.6866244
2025-01-19 06:30:00	0.954209	0.9542324	12.6408334	11.6866244
2025-01-19 06:35:00	0.954232	0.9542311	12.6408564	11.6866244
2025-01-19 06:40:00	0.954213	0.9542274	12.6408374	11.6866244
2025-01-19 06:45:00	0.954204	0.9542197	12.6408284	11.6866244
2025-01-19 06:50:00	0.954227	0.9542179	12.6408514	11.6866244
2025-01-19 06:55:00	0.954236	0.9542193	12.6408604	11.6866244
2025-01-19 07:00:00	0.954218	0.9542202	12.6408424	11.6866244
2025-01-19 07:05:00	0.954232	0.9542207	12.6408564	11.6866244
2025-01-19 07:10:00	0.954245	0.9542243	12.6408694	11.6866244
2025-01-19 07:15:00	0.954195	0.9542211	12.6408194	11.6866244
2025-01-19 07:20:00	0.954191	0.9542193	12.6408154	11.6866244
2025-01-19 07:25:00	0.954222	0.9542183	12.6408464	11.6866244
2025-01-19 07:30:00	0.954209	0.9542179	12.6408334	11.6866244
2025-01-19 07:35:00	0.9542	0.9542175	12.6408244	11.6866244
2025-01-19 07:40:00	0.954191	0.9542139	12.6408154	11.6866244
2025-01-19 07:45:00	0.954222	0.9542125	12.6408464	11.6866244
2025-01-19 07:50:00	0.954209	0.9542116	12.6408334	11.6866244
2025-01-19 07:55:00	0.954232	0.9542116	12.6408564	11.6866244
2025-01-19 08:00:00	0.954213	0.9542084	12.6408374	11.6866244
2025-01-19 08:05:00	0.954236	0.9542125	12.6408604	11.6866244
2025-01-19 08:10:00	0.954241	0.9542175	12.6408654	11.6866244
2025-01-19 08:15:00	0.954222	0.9542175	12.6408464	11.6866244
2025-01-19 08:20:00	0.954213	0.9542179	12.6408374	11.6866244
2025-01-19 08:25:00	0.9542	0.9542179	12.6408244	11.6866244
2025-01-19 08:30:00	0.954222	0.954221	12.6408464	11.6866244
2025-01-19 08:35:00	0.953906	0.9541894	12.6405304	11.6866244
2025-01-19 08:40:00	0.953897	0.9541582	12.6405214	11.6866244
2025-01-19 08:45:00	0.954191	0.9541541	12.6408154	11.6866244
2025-01-19 08:50:00	0.954191	0.9541519	12.6408154	11.6866244
2025-01-19 08:55:00	0.954186	0.9541469	12.6408104	11.6866244
2025-01-19 09:00:00	0.953883	0.9541111	12.6405074	11.6866244
2025-01-19 09:05:00	0.954186	0.9541075	12.6408104	11.6866244
2025-01-19 09:10:00	0.954182	0.9541044	12.6408064	11.6866244
2025-01-19 09:15:00	0.954209	0.9541053	12.6408334	11.6866244
2025-01-19 09:20:00	0.953897	0.9540728	12.6405214	11.6866244
2025-01-19 09:25:00	0.954191	0.9541013	12.6408154	11.6866244
2025-01-19 09:30:00	0.954191	0.9541307	12.6408154	11.6866244
2025-01-19 09:35:00	0.954245	0.9541361	12.6408694	11.6866244
2025-01-19 09:40:00	0.954222	0.9541392	12.6408464	11.6866244
2025-01-19 09:45:00	0.953933	0.9541139	12.6405574	11.6866244
2025-01-19 09:50:00	0.954218	0.9541474	12.6408424	11.6866244
2025-01-19 09:55:00	0.953928	0.9541216	12.6405524	11.6866244
2025-01-19 10:00:00	0.954213	0.9541247	12.6408374	11.6866244
2025-01-19 10:05:00	0.9542	0.9541238	12.6408244	11.6866244
2025-01-19 10:10:00	0.954195	0.9541536	12.6408194	11.6866244
2025-01-19 10:15:00	0.953919	0.9541264	12.6405434	11.6866244
2025-01-19 10:20:00	0.954209	0.9541282	12.6408334	11.6866244
2025-01-19 10:25:00	0.954259	0.9541296	12.6408834	11.6866244
2025-01-19 10:30:00	0.953928	0.9541002	12.6405524	11.6866244
2025-01-19 10:35:00	0.954213	0.9541282	12.6408374	11.6866244
2025-01-19 10:40:00	0.9542	0.9541264	12.6408244	11.6866244
2025-01-19 10:45:00	0.954195	0.9541531	12.6408194	11.6866244
2025-01-19 10:50:00	0.954191	0.9541509	12.6408154	11.6866244
2025-01-19 10:55:00	0.954245	0.9541554	12.6408694	11.6866244
2025-01-19 11:00:00	0.954222	0.9541581	12.6408464	11.6866244
2025-01-19 11:05:00	0.954177	0.9541839	12.6408014	11.6866244
2025-01-19 11:10:00	0.954209	0.9541839	12.6408334	11.6866244
2025-01-19 11:15:00	0.954232	0.9541812	12.6408564	11.6866244
2025-01-19 11:20:00	0.954241	0.9542125	12.6408654	11.6866244
2025-01-19 11:25:00	0.954218	0.954213	12.6408424	11.6866244
2025-01-19 11:30:00	0.954232	0.9542162	12.6408564	11.6866244
2025-01-19 11:35:00	0.954182	0.9542149	12.6408064	11.6866244
2025-01-19 11:40:00	0.954182	0.954214	12.6408064	11.6866244
2025-01-19 11:45:00	0.954182	0.9542077	12.6408064	11.6866244
2025-01-19 11:50:00	0.954182	0.9542037	12.6408064	11.6866244
2025-01-19 11:55:00	0.954213	0.9542073	12.6408374	11.6866244
2025-01-19 12:00:00	0.954263	0.9542127	12.6408874	11.6866244
2025-01-19 12:05:00	0.954268	0.9542163	12.6408924	11.6866244
2025-01-19 12:10:00	0.954232	0.9542154	12.6408564	11.6866244
2025-01-19 12:15:00	0.954245	0.9542181	12.6408694	11.6866244
2025-01-19 12:20:00	0.953919	0.9541868	12.6405434	11.6866244
2025-01-19 12:25:00	0.953965	0.9541651	12.6405894	11.6866244
2025-01-19 12:30:00	0.954295	0.9541764	12.6409194	11.6866244
2025-01-19 12:35:00	0.954254	0.9541836	12.6408784	11.6866244
2025-01-19 12:40:00	0.954227	0.9541881	12.6408514	11.6866244
2025-01-19 12:45:00	0.954272	0.954194	12.6408964	11.6866244
2025-01-19 12:50:00	0.954241	0.9541918	12.6408654	11.6866244
2025-01-19 12:55:00	0.954245	0.9541895	12.6408694	11.6866244
2025-01-19 13:00:00	0.954222	0.9541885	12.6408464	11.6866244
2025-01-19 13:05:00	0.954209	0.9541849	12.6408334	11.6866244
2025-01-19 13:10:00	0.953924	0.9541854	12.6405484	11.6866244
2025-01-19 13:15:00	0.954209	0.9542098	12.6408334	11.6866244
2025-01-19 13:20:00	0.9542	0.9542003	12.6408244	11.6866244
2025-01-19 13:25:00	0.954195	0.9541944	12.6408194	11.6866244
2025-01-19 13:30:00	0.954191	0.9541908	12.6408154	11.6866244
2025-01-19 13:35:00	0.954245	0.9541881	12.6408694	11.6866244
2025-01-19 13:40:00	0.954222	0.9541862	12.6408464	11.6866244
2025-01-19 13:45:00	0.954241	0.9541858	12.6408654	11.6866244
2025-01-19 13:50:00	0.954218	0.9541854	12.6408424	11.6866244
2025-01-19 13:55:00	0.953937	0.9541582	12.6405614	11.6866244
2025-01-19 14:00:00	0.954213	0.9541871	12.6408374	11.6866244
2025-01-19 14:05:00	0.9542	0.9541862	12.6408244	11.6866244
2025-01-19 14:10:00	0.954254	0.9541916	12.6408784	11.6866244
2025-01-19 14:15:00	0.954254	0.9541975	12.6408784	11.6866244
2025-01-19 14:20:00	0.954286	0.954207	12.6409104	11.6866244
2025-01-19 14:25:00	0.954277	0.9542102	12.6409014	11.6866244
2025-01-19 14:30:00	0.954272	0.9542152	12.6408964	11.6866244
2025-01-19 14:35:00	0.954241	0.9542152	12.6408654	11.6866244
2025-01-19 14:40:00	0.954222	0.9542156	12.6408464	11.6866244
2025-01-19 14:45:00	0.954232	0.9542451	12.6408564	11.6866244
2025-01-19 14:50:00	0.954241	0.9542479	12.6408654	11.6866244
2025-01-19 14:55:00	0.954245	0.9542524	12.6408694	11.6866244
2025-01-19 15:00:00	0.954232	0.9542502	12.6408564	11.6866244
2025-01-19 15:05:00	0.954213	0.9542461	12.6408374	11.6866244
2025-01-19 15:10:00	0.953874	0.9542049	12.6404984	11.6866244
2025-01-19 15:15:00	0.954177	0.9541949	12.6408014	11.6866244
2025-01-19 15:20:00	0.953879	0.9541556	12.6405034	11.6866244
2025-01-19 15:25:00	0.954204	0.9541519	12.6408284	11.6866244
2025-01-19 15:30:00	0.954232	0.9541529	12.6408564	11.6866244
2025-01-19 15:35:00	0.953942	0.9541239	12.6405664	11.6866244
2025-01-19 15:40:00	0.953919	0.9540917	12.6405434	11.6866244
2025-01-19 15:45:00	0.954209	0.9540881	12.6408334	11.6866244
2025-01-19 15:50:00	0.9542	0.9540849	12.6408244	11.6866244
2025-01-19 15:55:00	0.953892	0.9540528	12.6405164	11.6866244
2025-01-19 16:00:00	0.953888	0.9540542	12.6405124	11.6866244
2025-01-19 16:05:00	0.953883	0.9540248	12.6405074	11.6866244
2025-01-19 16:10:00	0.953942	0.9540311	12.6405664	11.6866244
2025-01-19 16:15:00	0.953947	0.9540054	12.6405714	11.6866244
2025-01-19 16:20:00	0.953924	0.9539746	12.6405484	11.6866244
2025-01-19 16:25:00	0.95363	0.9539434	12.6402544	11.6866244
2025-01-19 16:30:00	0.953947	0.9539462	12.6405714	11.6866244
2025-01-19 16:35:00	0.953924	0.9539177	12.6405484	11.6866244
2025-01-19 16:40:00	0.953906	0.9538883	12.6405304	11.6866244
2025-01-19 16:45:00	0.953621	0.9538612	12.6402454	11.6866244
2025-01-19 16:50:00	0.953607	0.9538331	12.6402314	11.6866244
2025-01-19 16:55:00	0.953621	0.9538069	12.6402454	11.6866244
2025-01-19 17:00:00	0.953571	0.9537698	12.6401954	11.6866244
2025-01-19 17:05:00	0.953576	0.9537327	12.6402004	11.6866244
2025-01-19 17:10:00	0.953576	0.9536979	12.6402004	11.6866244
2025-01-19 17:15:00	0.953879	0.9537228	12.6405034	11.6866244
2025-01-19 17:20:00	0.953607	0.9536888	12.6402314	11.6866244
2025-01-19 17:25:00	0.953598	0.9536562	12.6402224	11.6866244
2025-01-19 17:30:00	0.953648	0.9536304	12.6402724	11.6866244
2025-01-19 17:35:00	0.953625	0.9536308	12.6402494	11.6866244
2025-01-19 17:40:00	0.953969	0.953667	12.6405934	11.6866244
2025-01-19 17:45:00	0.953634	0.9536683	12.6402584	11.6866244
2025-01-19 17:50:00	0.953671	0.9536783	12.6402954	11.6866244
2025-01-19 17:55:00	0.953671	0.9536878	12.6402954	11.6866244
2025-01-19 18:00:00	0.953639	0.9536941	12.6402634	11.6866244
2025-01-19 18:05:00	0.953675	0.9536737	12.6402994	11.6866244
2025-01-19 18:10:00	0.953671	0.9536801	12.6402954	11.6866244
2025-01-19 18:15:00	0.953639	0.9536842	12.6402634	11.6866244
2025-01-19 18:20:00	0.953616	0.953681	12.6402404	11.6866244
2025-01-19 18:25:00	0.953603	0.9536788	12.6402274	11.6866244
2025-01-19 18:30:00	0.953594	0.9536413	12.6402184	11.6866244
2025-01-19 18:35:00	0.953589	0.9536368	12.6402134	11.6866244
2025-01-19 18:40:00	0.953612	0.9536309	12.6402364	11.6866244
2025-01-19 18:45:00	0.953657	0.9536295	12.6402814	11.6866244
2025-01-19 18:50:00	0.953662	0.9536318	12.6402864	11.6866244
2025-01-19 18:55:00	0.95363	0.9536273	12.6402544	11.6866244
2025-01-19 19:00:00	0.953612	0.9536214	12.6402364	11.6866244
2025-01-19 19:05:00	0.953598	0.9536173	12.6402224	11.6866244
2025-01-19 19:10:00	0.953322	0.9535879	12.6399464	11.6866244
2025-01-19 19:15:00	0.953304	0.953558	12.6399284	11.6866244
2025-01-19 19:20:00	0.953621	0.9535607	12.6402454	11.6866244
2025-01-19 19:25:00	0.953331	0.9535349	12.6399554	11.6866244
2025-01-19 19:30:00	0.953336	0.9535073	12.6399604	11.6866244
2025-01-19 19:35:00	0.953313	0.9534729	12.6399374	11.6866244
2025-01-19 19:40:00	0.953327	0.9534394	12.6399514	11.6866244
2025-01-19 19:45:00	0.95334	0.9534104	12.6399644	11.6866244
2025-01-19 19:50:00	0.953653	0.9534145	12.6402774	11.6866244
2025-01-19 19:55:00	0.953684	0.9534231	12.6403084	11.6866244
2025-01-19 20:00:00	0.953368	0.9534277	12.6399924	11.6866244
2025-01-19 20:05:00	0.953395	0.9534368	12.6400194	11.6866244
2025-01-19 20:10:00	0.95368	0.9534427	12.6403044	11.6866244
2025-01-19 20:15:00	0.95334	0.9534436	12.6399644	11.6866244
2025-01-19 20:20:00	0.953349	0.9534449	12.6399734	11.6866244
2025-01-19 20:25:00	0.953046	0.9534182	12.6396704	11.6866244
2025-01-19 20:30:00	0.953322	0.9534177	12.6399464	11.6866244
2025-01-19 20:35:00	0.953331	0.9534168	12.6399554	11.6866244
2025-01-19 20:40:00	0.953313	0.9533828	12.6399374	11.6866244
2025-01-19 20:45:00	0.9533	0.9533444	12.6399244	11.6866244
2025-01-19 20:50:00	0.953318	0.9533394	12.6399424	11.6866244
2025-01-19 20:55:00	0.953304	0.9533303	12.6399284	11.6866244
2025-01-19 21:00:00	0.953291	0.9532914	12.6399154	11.6866244
2025-01-19 21:05:00	0.953286	0.953286	12.6399104	11.6866244
2025-01-19 21:10:00	0.953313	0.9532824	12.6399374	11.6866244
2025-01-19 21:15:00	0.952997	0.9532775	12.6396214	11.6866244
2025-01-19 21:20:00	0.952988	0.9532441	12.6396124	11.6866244
2025-01-19 21:25:00	0.953345	0.9532455	12.6399694	11.6866244
2025-01-19 21:30:00	0.953318	0.953246	12.6399424	11.6866244
2025-01-19 21:35:00	0.953033	0.9532193	12.6396574	11.6866244
2025-01-19 21:40:00	0.953313	0.9532188	12.6399374	11.6866244
2025-01-19 21:45:00	0.9533	0.9532184	12.6399244	11.6866244
2025-01-19 21:50:00	0.953291	0.9532184	12.6399154	11.6866244
2025-01-19 21:55:00	0.952983	0.9531881	12.6396074	11.6866244
2025-01-19 22:00:00	0.953309	0.9531877	12.6399334	11.6866244
2025-01-19 22:05:00	0.953295	0.9532175	12.6399194	11.6866244
2025-01-19 22:10:00	0.952988	0.9532175	12.6396124	11.6866244
2025-01-19 22:15:00	0.953282	0.9532112	12.6399064	11.6866244
2025-01-19 22:20:00	0.953006	0.95318	12.6396304	11.6866244
2025-01-19 22:25:00	0.953295	0.9532062	12.6399194	11.6866244
2025-01-19 22:30:00	0.952988	0.9531737	12.6396124	11.6866244
2025-01-19 22:35:00	0.952983	0.953142	12.6396074	11.6866244
2025-01-19 22:40:00	0.952979	0.9531108	12.6396034	11.6866244
2025-01-19 22:45:00	0.952979	0.9531104	12.6396034	11.6866244
2025-01-19 22:50:00	0.95301	0.9530805	12.6396344	11.6866244
2025-01-19 22:55:00	0.953024	0.9530534	12.6396484	11.6866244
2025-01-19 23:00:00	0.953037	0.9530583	12.6396614	11.6866244
2025-01-19 23:05:00	0.953015	0.9530316	12.6396394	11.6866244
2025-01-19 23:10:00	0.953001	0.9530311	12.6396254	11.6866244
2025-01-19 23:15:00	0.953015	0.9530031	12.6396394	11.6866244
2025-01-19 23:20:00	0.95306	0.9530103	12.6396844	11.6866244
2025-01-19 23:25:00	0.953028	0.9530148	12.6396524	11.6866244
2025-01-19 23:30:00	0.953033	0.9530202	12.6396574	11.6866244
2025-01-19 23:35:00	0.953015	0.9530238	12.6396394	11.6866244
2025-01-19 23:40:00	0.952997	0.9530225	12.6396214	11.6866244
2025-01-19 23:45:00	0.952988	0.9530189	12.6396124	11.6866244
2025-01-19 23:50:00	0.953015	0.9530167	12.6396394	11.6866244
2025-01-19 23:55:00	0.95273	0.9529882	12.6393544	11.6866244
2025-01-20 00:00:00	0.953069	0.952995	12.6396934	11.6866244
2025-01-20 00:05:00	0.953069	0.9530004	12.6396934	11.6866244
2025-01-20 00:10:00	0.953069	0.9530013	12.6396934	11.6866244
2025-01-20 00:15:00	0.953033	0.9530018	12.6396574	11.6866244
2025-01-20 00:20:00	0.95301	0.9529995	12.6396344	11.6866244
2025-01-20 00:25:00	0.952997	0.9529977	12.6396214	11.6866244
2025-01-20 00:30:00	0.952988	0.9529968	12.6396124	11.6866244
2025-01-20 00:35:00	0.952983	0.9529963	12.6396074	11.6866244
2025-01-20 00:40:00	0.952979	0.9529927	12.6396034	11.6866244
2025-01-20 00:45:00	0.95301	0.9530207	12.6396344	11.6866244
2025-01-20 00:50:00	0.953028	0.9530166	12.6396524	11.6866244
2025-01-20 00:55:00	0.95301	0.9530107	12.6396344	11.6866244
2025-01-20 01:00:00	0.952997	0.9530035	12.6396214	11.6866244
2025-01-20 01:05:00	0.953019	0.9530021	12.6396434	11.6866244
2025-01-20 01:10:00	0.953001	0.9530012	12.6396254	11.6866244
2025-01-20 01:15:00	0.953024	0.9530039	12.6396484	11.6866244
2025-01-20 01:20:00	0.953006	0.9530057	12.6396304	11.6866244
2025-01-20 01:25:00	0.952997	0.9530071	12.6396214	11.6866244
2025-01-20 01:30:00	0.952988	0.953008	12.6396124	11.6866244
2025-01-20 01:35:00	0.952983	0.9530053	12.6396074	11.6866244
2025-01-20 01:40:00	0.953037	0.9530062	12.6396614	11.6866244
2025-01-20 01:45:00	0.953015	0.9530067	12.6396394	11.6866244
2025-01-20 01:50:00	0.953001	0.9530071	12.6396254	11.6866244
2025-01-20 01:55:00	0.952992	0.9530044	12.6396164	11.6866244
2025-01-20 02:00:00	0.953015	0.9530058	12.6396394	11.6866244
2025-01-20 02:05:00	0.953001	0.9530035	12.6396254	11.6866244
2025-01-20 02:10:00	0.953024	0.9530053	12.6396484	11.6866244
2025-01-20 02:15:00	0.952974	0.953003	12.6395984	11.6866244
2025-01-20 02:20:00	0.952974	0.9530016	12.6395984	11.6866244
2025-01-20 02:25:00	0.952671	0.9529704	12.6392954	11.6866244
2025-01-20 02:30:00	0.953001	0.9529668	12.6396254	11.6866244
2025-01-20 02:35:00	0.952689	0.9529342	12.6393134	11.6866244
2025-01-20 02:40:00	0.952983	0.9529324	12.6396074	11.6866244
2025-01-20 02:45:00	0.952979	0.9529311	12.6396034	11.6866244
2025-01-20 02:50:00	0.95301	0.9529306	12.6396344	11.6866244
2025-01-20 02:55:00	0.952997	0.9529302	12.6396214	11.6866244
2025-01-20 03:00:00	0.953015	0.9529293	12.6396394	11.6866244
2025-01-20 03:05:00	0.952725	0.9529044	12.6393494	11.6866244
2025-01-20 03:10:00	0.952739	0.9528809	12.6393634	11.6866244
2025-01-20 03:15:00	0.953046	0.9529184	12.6396704	11.6866244
2025-01-20 03:20:00	0.952721	0.9528904	12.6393454	11.6866244
2025-01-20 03:25:00	0.952671	0.9528886	12.6392954	11.6866244
2025-01-20 03:30:00	0.952671	0.9528574	12.6392954	11.6866244
2025-01-20 03:35:00	0.952703	0.9528298	12.6393274	11.6866244
2025-01-20 03:40:00	0.952657	0.9527945	12.6392814	11.6866244
2025-01-20 03:45:00	0.952694	0.9527642	12.6393184	11.6866244
2025-01-20 03:50:00	0.952712	0.9527339	12.6393364	11.6866244
2025-01-20 03:55:00	0.95273	0.9527344	12.6393544	11.6866244
2025-01-20 04:00:00	0.952707	0.9527312	12.6393314	11.6866244
2025-01-20 04:05:00	0.953028	0.9527294	12.6396524	11.6866244
2025-01-20 04:10:00	0.952707	0.952728	12.6393314	11.6866244
2025-01-20 04:15:00	0.952694	0.9527303	12.6393184	11.6866244
2025-01-20 04:20:00	0.952653	0.9527285	12.6392774	11.6866244
2025-01-20 04:25:00	0.952657	0.9527239	12.6392814	11.6866244
2025-01-20 04:30:00	0.952721	0.9527303	12.6393454	11.6866244
2025-01-20 04:35:00	0.952734	0.9527343	12.6393584	11.6866244
2025-01-20 04:40:00	0.952445	0.9527076	12.6390694	11.6866244
2025-01-20 04:45:00	0.952721	0.9527067	12.6393454	11.6866244
2025-01-20 04:50:00	0.952734	0.9527094	12.6393584	11.6866244
2025-01-20 04:55:00	0.952739	0.9526805	12.6393634	11.6866244
2025-01-20 05:00:00	0.952436	0.9526534	12.6390604	11.6866244
2025-01-20 05:05:00	0.95244	0.952628	12.6390644	11.6866244
2025-01-20 05:10:00	0.952716	0.9526343	12.6393404	11.6866244
2025-01-20 05:15:00	0.952666	0.9526352	12.6392904	11.6866244
2025-01-20 05:20:00	0.952368	0.9525999	12.6389924	11.6866244
2025-01-20 05:25:00	0.9524	0.9525665	12.6390244	11.6866244
2025-01-20 05:30:00	0.952716	0.9525936	12.6393404	11.6866244
2025-01-20 05:35:00	0.952427	0.9525642	12.6390514	11.6866244
2025-01-20 05:40:00	0.952404	0.9525312	12.6390284	11.6866244
2025-01-20 05:45:00	0.952694	0.9525267	12.6393184	11.6866244
2025-01-20 05:50:00	0.952685	0.9525516	12.6393094	11.6866244
2025-01-20 05:55:00	0.952377	0.9525453	12.6390014	11.6866244
2025-01-20 06:00:00	0.952712	0.9525449	12.6393364	11.6866244
2025-01-20 06:05:00	0.952395	0.9525178	12.6390194	11.6866244
2025-01-20 06:10:00	0.952418	0.9525228	12.6390424	11.6866244
2025-01-20 06:15:00	0.952431	0.9525259	12.6390554	11.6866244
2025-01-20 06:20:00	0.952409	0.9524952	12.6390334	11.6866244
2025-01-20 06:25:00	0.952368	0.9524893	12.6389924	11.6866244
2025-01-20 06:30:00	0.952395	0.9524884	12.6390194	11.6866244
2025-01-20 06:35:00	0.952386	0.9524576	12.6390104	11.6866244
2025-01-20 06:40:00	0.952413	0.9524304	12.6390374	11.6866244
2025-01-20 06:45:00	0.952395	0.9524322	12.6390194	11.6866244
2025-01-20 06:50:00	0.952386	0.9523996	12.6390104	11.6866244
2025-01-20 06:55:00	0.952413	0.9524014	12.6390374	11.6866244
2025-01-20 07:00:00	0.952454	0.952405	12.6390784	11.6866244
2025-01-20 07:05:00	0.952449	0.9524068	12.6390734	11.6866244
2025-01-20 07:10:00	0.952115	0.9523774	12.6387394	11.6866244
2025-01-20 07:15:00	0.9524	0.9523806	12.6390244	11.6866244
2025-01-20 07:20:00	0.952381	0.9523792	12.6390054	11.6866244
2025-01-20 07:25:00	0.952377	0.9523783	12.6390014	11.6866244
2025-01-20 07:30:00	0.952372	0.9523742	12.6389964	11.6866244
2025-01-20 07:35:00	0.952372	0.9523719	12.6389964	11.6866244
2025-01-20 07:40:00	0.952404	0.9523737	12.6390284	11.6866244
2025-01-20 07:45:00	0.95239	0.9523714	12.6390144	11.6866244
2025-01-20 07:50:00	0.952078	0.9523338	12.6387024	11.6866244
2025-01-20 07:55:00	0.952436	0.9523325	12.6390604	11.6866244
2025-01-20 08:00:00	0.952413	0.9523623	12.6390374	11.6866244
2025-01-20 08:05:00	0.952395	0.9523618	12.6390194	11.6866244
2025-01-20 08:10:00	0.95211	0.9523347	12.6387344	11.6866244
2025-01-20 08:15:00	0.952422	0.9523392	12.6390464	11.6866244
2025-01-20 08:20:00	0.952431	0.9523451	12.6390554	11.6866244
2025-01-20 08:25:00	0.952436	0.9523515	12.6390604	11.6866244
2025-01-20 08:30:00	0.95211	0.9523221	12.6387344	11.6866244
2025-01-20 08:35:00	0.952151	0.9522982	12.6387754	11.6866244
2025-01-20 08:40:00	0.952454	0.9523358	12.6390784	11.6866244
2025-01-20 08:45:00	0.952182	0.9523104	12.6388064	11.6866244
2025-01-20 08:50:00	0.952476	0.9523167	12.6391004	11.6866244
2025-01-20 08:55:00	0.952436	0.9523208	12.6390604	11.6866244
2025-01-20 09:00:00	0.952472	0.952357	12.6390964	11.6866244
2025-01-20 09:05:00	0.952436	0.9523584	12.6390604	11.6866244
2025-01-20 09:10:00	0.952445	0.9523598	12.6390694	11.6866244
2025-01-20 09:15:00	0.952476	0.9523638	12.6391004	11.6866244
2025-01-20 09:20:00	0.952436	0.9523964	12.6390604	11.6866244
2025-01-20 09:25:00	0.952078	0.9523891	12.6387024	11.6866244
2025-01-20 09:30:00	0.952404	0.9523841	12.6390284	11.6866244
2025-01-20 09:35:00	0.952752	0.9524411	12.6393764	11.6866244
2025-01-20 09:40:00	0.952454	0.9524389	12.6390784	11.6866244
2025-01-20 09:45:00	0.952422	0.9524375	12.6390464	11.6866244
2025-01-20 09:50:00	0.952707	0.952461	12.6393314	11.6866244
2025-01-20 09:55:00	0.95239	0.9524564	12.6390144	11.6866244
2025-01-20 10:00:00	0.952381	0.95245	12.6390054	11.6866244
2025-01-20 10:05:00	0.952409	0.9524433	12.6390334	11.6866244
2025-01-20 10:10:00	0.952422	0.9524419	12.6390464	11.6866244
2025-01-20 10:15:00	0.952436	0.9524777	12.6390604	11.6866244
2025-01-20 10:20:00	0.952413	0.9524786	12.6390374	11.6866244
2025-01-20 10:25:00	0.952427	0.9524461	12.6390514	11.6866244
2025-01-20 10:30:00	0.952431	0.9524438	12.6390554	11.6866244
2025-01-20 10:35:00	0.952386	0.9524402	12.6390104	11.6866244
2025-01-20 10:40:00	0.952404	0.9524099	12.6390284	11.6866244
2025-01-20 10:45:00	0.95239	0.9524099	12.6390144	11.6866244
2025-01-20 10:50:00	0.952381	0.9524099	12.6390054	11.6866244
2025-01-20 10:55:00	0.952707	0.9524397	12.6393314	11.6866244
2025-01-20 11:00:00	0.952725	0.95247	12.6393494	11.6866244
2025-01-20 11:05:00	0.952712	0.9524976	12.6393364	11.6866244
2025-01-20 11:10:00	0.952725	0.9525288	12.6393494	11.6866244
2025-01-20 11:15:00	0.952739	0.95256	12.6393634	11.6866244
2025-01-20 11:20:00	0.952739	0.9525908	12.6393634	11.6866244
2025-01-20 11:25:00	0.952775	0.9526297	12.6393994	11.6866244
2025-01-20 11:30:00	0.95277	0.9526663	12.6393944	11.6866244
2025-01-20 11:35:00	0.952761	0.9527034	12.6393854	11.6866244
2025-01-20 11:40:00	0.95273	0.9527383	12.6393544	11.6866244
2025-01-20 11:45:00	0.952734	0.952741	12.6393584	11.6866244
2025-01-20 11:50:00	0.952712	0.9527397	12.6393364	11.6866244
2025-01-20 11:55:00	0.952721	0.9527406	12.6393454	11.6866244
2025-01-20 12:00:00	0.95273	0.9527411	12.6393544	11.6866244
2025-01-20 12:05:00	0.952743	0.9527415	12.6393674	11.6866244
2025-01-20 12:10:00	0.952716	0.9527392	12.6393404	11.6866244
2025-01-20 12:15:00	0.952698	0.9527315	12.6393224	11.6866244
2025-01-20 12:20:00	0.952689	0.9527234	12.6393134	11.6866244
2025-01-20 12:25:00	0.952685	0.9527158	12.6393094	11.6866244
2025-01-20 12:30:00	0.953015	0.9527443	12.6396394	11.6866244
2025-01-20 12:35:00	0.953033	0.9527742	12.6396574	11.6866244
2025-01-20 12:40:00	0.952707	0.9527737	12.6393314	11.6866244
2025-01-20 12:45:00	0.952997	0.9528013	12.6396214	11.6866244
2025-01-20 12:50:00	0.953015	0.9528298	12.6396394	11.6866244
2025-01-20 12:55:00	0.953028	0.9528583	12.6396524	11.6866244
2025-01-20 13:00:00	0.953065	0.9528932	12.6396894	11.6866244
2025-01-20 13:05:00	0.953028	0.9529262	12.6396524	11.6866244
2025-01-20 13:10:00	0.95273	0.9529303	12.6393544	11.6866244
2025-01-20 13:15:00	0.952766	0.9529384	12.6393904	11.6866244
2025-01-20 13:20:00	0.952734	0.9529103	12.6393584	11.6866244
2025-01-20 13:25:00	0.952712	0.9528782	12.6393364	11.6866244
2025-01-20 13:30:00	0.95273	0.9528805	12.6393544	11.6866244
2025-01-20 13:35:00	0.952734	0.9528542	12.6393584	11.6866244
2025-01-20 13:40:00	0.953046	0.9528573	12.6396704	11.6866244
2025-01-20 13:45:00	0.952743	0.9528288	12.6393674	11.6866244
2025-01-20 13:50:00	0.952743	0.9527966	12.6393674	11.6866244
2025-01-20 13:55:00	0.953019	0.9527957	12.6396434	11.6866244
2025-01-20 14:00:00	0.953001	0.9528228	12.6396254	11.6866244
2025-01-20 14:05:00	0.953024	0.9528486	12.6396484	11.6866244
2025-01-20 14:10:00	0.953037	0.9528789	12.6396614	11.6866244
2025-01-20 14:15:00	0.953015	0.9529092	12.6396394	11.6866244
2025-01-20 14:20:00	0.953033	0.9529395	12.6396574	11.6866244
2025-01-20 14:25:00	0.95301	0.9529671	12.6396344	11.6866244
2025-01-20 14:30:00	0.952997	0.9529622	12.6396214	11.6866244
2025-01-20 14:35:00	0.952988	0.9529867	12.6396124	11.6866244
2025-01-20 14:40:00	0.952983	0.9530107	12.6396074	11.6866244
2025-01-20 14:45:00	0.953037	0.9530125	12.6396614	11.6866244
2025-01-20 14:50:00	0.953074	0.9530198	12.6396984	11.6866244
2025-01-20 14:55:00	0.95301	0.9530184	12.6396344	11.6866244
2025-01-20 15:00:00	0.953309	0.9530456	12.6399334	11.6866244
2025-01-20 15:05:00	0.952992	0.9530433	12.6396164	11.6866244
2025-01-20 15:10:00	0.953019	0.9530419	12.6396434	11.6866244
2025-01-20 15:15:00	0.953033	0.9530442	12.6396574	11.6866244
2025-01-20 15:20:00	0.952979	0.9530424	12.6396034	11.6866244
2025-01-20 15:25:00	0.952979	0.9530415	12.6396034	11.6866244
2025-01-20 15:30:00	0.952979	0.9530411	12.6396034	11.6866244
2025-01-20 15:35:00	0.953001	0.9530375	12.6396254	11.6866244
2025-01-20 15:40:00	0.952992	0.9530293	12.6396164	11.6866244
2025-01-20 15:45:00	0.95301	0.9530293	12.6396344	11.6866244
2025-01-20 15:50:00	0.953028	0.9530012	12.6396524	11.6866244
2025-01-20 15:55:00	0.953037	0.9530057	12.6396614	11.6866244
2025-01-20 16:00:00	0.953015	0.9530053	12.6396394	11.6866244
2025-01-20 16:05:00	0.952698	0.9529718	12.6393224	11.6866244
2025-01-20 16:10:00	0.952689	0.9529428	12.6393134	11.6866244
2025-01-20 16:15:00	0.953015	0.9529464	12.6396394	11.6866244
2025-01-20 16:20:00	0.952698	0.9529183	12.6393224	11.6866244
2025-01-20 16:25:00	0.952689	0.9528871	12.6393134	11.6866244
2025-01-20 16:30:00	0.952685	0.9528564	12.6393094	11.6866244
2025-01-20 16:35:00	0.952703	0.9528257	12.6393274	11.6866244
2025-01-20 16:40:00	0.952725	0.9527954	12.6393494	11.6866244
2025-01-20 16:45:00	0.952707	0.9527624	12.6393314	11.6866244
2025-01-20 16:50:00	0.952725	0.9527334	12.6393494	11.6866244
2025-01-20 16:55:00	0.952766	0.9527402	12.6393904	11.6866244
2025-01-20 17:00:00	0.952757	0.952747	12.6393814	11.6866244
2025-01-20 17:05:00	0.952757	0.9527212	12.6393814	11.6866244
2025-01-20 17:10:00	0.952427	0.9526941	12.6390514	11.6866244
2025-01-20 17:15:00	0.952707	0.9526959	12.6393314	11.6866244
2025-01-20 17:20:00	0.95239	0.9526664	12.6390144	11.6866244
2025-01-20 17:25:00	0.952653	0.9526614	12.6392774	11.6866244
2025-01-20 17:30:00	0.95239	0.9526279	12.6390144	11.6866244
2025-01-20 17:35:00	0.952381	0.9525953	12.6390054	11.6866244
2025-01-20 17:40:00	0.952345	0.9525573	12.6389694	11.6866244
2025-01-20 17:45:00	0.952716	0.9525523	12.6393404	11.6866244
2025-01-20 17:50:00	0.952395	0.9525161	12.6390194	11.6866244
2025-01-20 17:55:00	0.952418	0.9524822	12.6390424	11.6866244
2025-01-20 18:00:00	0.952427	0.9524822	12.6390514	11.6866244
2025-01-20 18:05:00	0.952463	0.9524578	12.6390874	11.6866244
2025-01-20 18:10:00	0.952734	0.9524922	12.6393584	11.6866244
2025-01-20 18:15:00	0.952436	0.9524705	12.6390604	11.6866244
2025-01-20 18:20:00	0.952409	0.9524724	12.6390334	11.6866244
2025-01-20 18:25:00	0.952395	0.9524738	12.6390194	11.6866244
2025-01-20 18:30:00	0.952354	0.9524747	12.6389784	11.6866244
2025-01-20 18:35:00	0.952359	0.952439	12.6389834	11.6866244
2025-01-20 18:40:00	0.952092	0.9524087	12.6387164	11.6866244
2025-01-20 18:45:00	0.952386	0.9524055	12.6390104	11.6866244
2025-01-20 18:50:00	0.952381	0.9524009	12.6390054	11.6866244
2025-01-20 18:55:00	0.952377	0.9523923	12.6390014	11.6866244
2025-01-20 19:00:00	0.952372	0.9523561	12.6389964	11.6866244
2025-01-20 19:05:00	0.952372	0.9523497	12.6389964	11.6866244
2025-01-20 19:10:00	0.952372	0.952346	12.6389964	11.6866244
2025-01-20 19:15:00	0.952395	0.952346	12.6390194	11.6866244
2025-01-20 19:20:00	0.952386	0.9523492	12.6390104	11.6866244
2025-01-20 19:25:00	0.952413	0.9523546	12.6390374	11.6866244
2025-01-20 19:30:00	0.952097	0.9523551	12.6387214	11.6866244
2025-01-20 19:35:00	0.952083	0.9523248	12.6387074	11.6866244
2025-01-20 19:40:00	0.952381	0.9523248	12.6390054	11.6866244
2025-01-20 19:45:00	0.952377	0.9523248	12.6390014	11.6866244
2025-01-20 19:50:00	0.952069	0.9522945	12.6386934	11.6866244
2025-01-20 19:55:00	0.952372	0.9522945	12.6389964	11.6866244
2025-01-20 20:00:00	0.952101	0.9522674	12.6387254	11.6866244
2025-01-20 20:05:00	0.95239	0.9522669	12.6390144	11.6866244
2025-01-20 20:10:00	0.952078	0.9522361	12.6387024	11.6866244
2025-01-20 20:15:00	0.95211	0.9522058	12.6387344	11.6866244
2025-01-20 20:20:00	0.952119	0.952208	12.6387434	11.6866244
2025-01-20 20:25:00	0.952128	0.9522125	12.6387524	11.6866244
2025-01-20 20:30:00	0.952106	0.952185	12.6387304	11.6866244
2025-01-20 20:35:00	0.952065	0.9521538	12.6386894	11.6866244
2025-01-20 20:40:00	0.952092	0.9521561	12.6387164	11.6866244
2025-01-20 20:45:00	0.952418	0.9521607	12.6390424	11.6866244
2025-01-20 20:50:00	0.952097	0.9521603	12.6387214	11.6866244
2025-01-20 20:55:00	0.952115	0.9521328	12.6387394	11.6866244
2025-01-20 21:00:00	0.952128	0.9521378	12.6387524	11.6866244
2025-01-20 21:05:00	0.952106	0.9521374	12.6387304	11.6866244
2025-01-20 21:10:00	0.952092	0.9521347	12.6387164	11.6866244
2025-01-20 21:15:00	0.95178	0.9520999	12.6384044	11.6866244
2025-01-20 21:20:00	0.952106	0.9520999	12.6387304	11.6866244
2025-01-20 21:25:00	0.952124	0.9521058	12.6387484	11.6866244
2025-01-20 21:30:00	0.952101	0.9521067	12.6387254	11.6866244
2025-01-20 21:35:00	0.951789	0.9520438	12.6384134	11.6866244
2025-01-20 21:40:00	0.952083	0.9520424	12.6387074	11.6866244
2025-01-20 21:45:00	0.952101	0.952041	12.6387254	11.6866244
2025-01-20 21:50:00	0.951789	0.9520071	12.6384134	11.6866244
2025-01-20 21:55:00	0.951839	0.9519804	12.6384634	11.6866244
2025-01-20 22:00:00	0.952173	0.9519885	12.6387974	11.6866244
2025-01-20 22:05:00	0.95183	0.9519935	12.6384544	11.6866244
2025-01-20 22:10:00	0.951807	0.9519636	12.6384314	11.6866244
2025-01-20 22:15:00	0.952097	0.9519609	12.6387214	11.6866244
2025-01-20 22:20:00	0.95211	0.9519618	12.6387344	11.6866244
2025-01-20 22:25:00	0.951825	0.9519654	12.6384494	11.6866244
2025-01-20 22:30:00	0.951771	0.9519342	12.6383954	11.6866244
2025-01-20 22:35:00	0.951802	0.9519043	12.6384264	11.6866244
2025-01-20 22:40:00	0.951789	0.9519043	12.6384134	11.6866244
2025-01-20 22:45:00	0.951807	0.9519011	12.6384314	11.6866244
2025-01-20 22:50:00	0.951789	0.9518627	12.6384134	11.6866244
2025-01-20 22:55:00	0.952083	0.951888	12.6387074	11.6866244
2025-01-20 23:00:00	0.951807	0.951888	12.6384314	11.6866244
2025-01-20 23:05:00	0.951793	0.9518576	12.6384174	11.6866244
2025-01-20 23:10:00	0.95178	0.9518246	12.6384044	11.6866244
2025-01-20 23:15:00	0.951802	0.9518223	12.6384264	11.6866244
2025-01-20 23:20:00	0.951789	0.9518241	12.6384134	11.6866244
2025-01-20 23:25:00	0.95178	0.9518219	12.6384044	11.6866244
2025-01-20 23:30:00	0.951775	0.9518205	12.6383994	11.6866244
2025-01-20 23:35:00	0.951802	0.95182	12.6384264	11.6866244
2025-01-20 23:40:00	0.951789	0.95182	12.6384134	11.6866244
2025-01-20 23:45:00	0.951807	0.9517924	12.6384314	11.6866244
2025-01-20 23:50:00	0.951848	0.9517965	12.6384724	11.6866244
2025-01-20 23:55:00	0.951852	0.9518024	12.6384764	11.6866244
2025-01-21 00:00:00	0.951848	0.9518092	12.6384724	11.6866244
2025-01-21 00:05:00	0.951848	0.9518138	12.6384724	11.6866244
2025-01-21 00:10:00	0.951852	0.9518201	12.6384764	11.6866244
2025-01-21 00:15:00	0.951848	0.9518269	12.6384724	11.6866244
2025-01-21 00:20:00	0.951816	0.951831	12.6384404	11.6866244
2025-01-21 00:25:00	0.951825	0.9518333	12.6384494	11.6866244
2025-01-21 00:30:00	0.951802	0.9518346	12.6384264	11.6866244
2025-01-21 00:35:00	0.951816	0.9518355	12.6384404	11.6866244
2025-01-21 00:40:00	0.952101	0.9518608	12.6387254	11.6866244
2025-01-21 00:45:00	0.951816	0.9518572	12.6384404	11.6866244
2025-01-21 00:50:00	0.951798	0.9518522	12.6384224	11.6866244
2025-01-21 00:55:00	0.951784	0.9518458	12.6384084	11.6866244
2025-01-21 01:00:00	0.95178	0.9518386	12.6384044	11.6866244
2025-01-21 01:05:00	0.951807	0.9518345	12.6384314	11.6866244
2025-01-21 01:10:00	0.951789	0.9518318	12.6384134	11.6866244
2025-01-21 01:15:00	0.95178	0.9518273	12.6384044	11.6866244
2025-01-21 01:20:00	0.951802	0.9518273	12.6384264	11.6866244
2025-01-21 01:25:00	0.951789	0.9518246	12.6384134	11.6866244
2025-01-21 01:30:00	0.951812	0.9517957	12.6384364	11.6866244
2025-01-21 01:35:00	0.951821	0.9517962	12.6384454	11.6866244
2025-01-21 01:40:00	0.951834	0.9517998	12.6384584	11.6866244
2025-01-21 01:45:00	0.951834	0.9518048	12.6384584	11.6866244
2025-01-21 01:50:00	0.951843	0.9518111	12.6384674	11.6866244
2025-01-21 01:55:00	0.951816	0.951812	12.6384404	11.6866244
2025-01-21 02:00:00	0.951798	0.9518129	12.6384224	11.6866244
2025-01-21 02:05:00	0.951784	0.9518133	12.6384084	11.6866244
2025-01-21 02:10:00	0.95178	0.9518111	12.6384044	11.6866244
2025-01-21 02:15:00	0.951807	0.9518129	12.6384314	11.6866244
2025-01-21 02:20:00	0.951821	0.9518138	12.6384454	11.6866244
2025-01-21 02:25:00	0.951834	0.9518151	12.6384584	11.6866244
2025-01-21 02:30:00	0.951812	0.9518129	12.6384364	11.6866244
2025-01-21 02:35:00	0.951793	0.9518088	12.6384174	11.6866244
2025-01-21 02:40:00	0.951816	0.9518061	12.6384404	11.6866244
2025-01-21 02:45:00	0.951798	0.9518043	12.6384224	11.6866244
2025-01-21 02:50:00	0.951784	0.9518029	12.6384084	11.6866244
2025-01-21 02:55:00	0.951812	0.9518057	12.6384364	11.6866244
2025-01-21 03:00:00	0.951793	0.951807	12.6384174	11.6866244
2025-01-21 03:05:00	0.951784	0.9518047	12.6384084	11.6866244
2025-01-21 03:10:00	0.951834	0.951806	12.6384584	11.6866244
2025-01-21 03:15:00	0.951866	0.9518092	12.6384904	11.6866244
2025-01-21 03:20:00	0.95183	0.951811	12.6384544	11.6866244
2025-01-21 03:25:00	0.951812	0.9518129	12.6384364	11.6866244
2025-01-21 03:30:00	0.951793	0.9518106	12.6384174	11.6866244
2025-01-21 03:35:00	0.951812	0.951812	12.6384364	11.6866244
2025-01-21 03:40:00	0.951821	0.9518157	12.6384454	11.6866244
2025-01-21 03:45:00	0.951798	0.9518143	12.6384224	11.6866244
2025-01-21 03:50:00	0.951789	0.9518139	12.6384134	11.6866244
2025-01-21 03:55:00	0.951807	0.9518162	12.6384314	11.6866244
2025-01-21 04:00:00	0.951789	0.9518117	12.6384134	11.6866244
2025-01-21 04:05:00	0.951807	0.9518058	12.6384314	11.6866244
2025-01-21 04:10:00	0.951793	0.9518021	12.6384174	11.6866244
2025-01-21 04:15:00	0.951839	0.9518048	12.6384634	11.6866244
2025-01-21 04:20:00	0.951848	0.9518103	12.6384724	11.6866244
2025-01-21 04:25:00	0.951816	0.9518107	12.6384404	11.6866244
2025-01-21 04:30:00	0.951798	0.9518084	12.6384224	11.6866244
2025-01-21 04:35:00	0.951784	0.951807	12.6384084	11.6866244
2025-01-21 04:40:00	0.951812	0.9518093	12.6384364	11.6866244
2025-01-21 04:45:00	0.951825	0.9518111	12.6384494	11.6866244
2025-01-21 04:50:00	0.951802	0.9518124	12.6384264	11.6866244
2025-01-21 04:55:00	0.951789	0.9518106	12.6384134	11.6866244
2025-01-21 05:00:00	0.951807	0.951812	12.6384314	11.6866244
2025-01-21 05:05:00	0.951793	0.9518074	12.6384174	11.6866244
2025-01-21 05:10:00	0.95178	0.9518006	12.6384044	11.6866244
2025-01-21 05:15:00	0.951802	0.9517992	12.6384264	11.6866244
2025-01-21 05:20:00	0.951789	0.9517983	12.6384134	11.6866244
2025-01-21 05:25:00	0.951508	0.9517707	12.6381324	11.6866244
2025-01-21 05:30:00	0.951793	0.9517688	12.6384174	11.6866244
2025-01-21 05:35:00	0.951816	0.9517679	12.6384404	11.6866244
2025-01-21 05:40:00	0.95183	0.9517707	12.6384544	11.6866244
2025-01-21 05:45:00	0.951866	0.9517784	12.6384904	11.6866244
2025-01-21 05:50:00	0.951888	0.9517865	12.6385124	11.6866244
2025-01-21 05:55:00	0.95187	0.9517942	12.6384944	11.6866244
2025-01-21 06:00:00	0.951857	0.9518019	12.6384814	11.6866244
2025-01-21 06:05:00	0.951857	0.9518074	12.6384814	11.6866244
2025-01-21 06:10:00	0.951825	0.951811	12.6384494	11.6866244
2025-01-21 06:15:00	0.951802	0.9518404	12.6384264	11.6866244
2025-01-21 06:20:00	0.951789	0.95184	12.6384134	11.6866244
2025-01-21 06:25:00	0.951839	0.9518423	12.6384634	11.6866244
2025-01-21 06:30:00	0.951812	0.9518405	12.6384364	11.6866244
2025-01-21 06:35:00	0.951825	0.9518364	12.6384494	11.6866244
2025-01-21 06:40:00	0.951861	0.9518337	12.6384854	11.6866244
2025-01-21 06:45:00	0.951861	0.9518328	12.6384854	11.6866244
2025-01-21 06:50:00	0.951825	0.9518296	12.6384494	11.6866244
2025-01-21 06:55:00	0.951861	0.95183	12.6384854	11.6866244
2025-01-21 07:00:00	0.951825	0.95183	12.6384494	11.6866244
2025-01-21 07:05:00	0.951807	0.9518305	12.6384314	11.6866244
2025-01-21 07:10:00	0.951789	0.9518305	12.6384134	11.6866244
2025-01-21 07:15:00	0.951807	0.9518273	12.6384314	11.6866244
2025-01-21 07:20:00	0.951793	0.9518254	12.6384174	11.6866244
2025-01-21 07:25:00	0.951816	0.9518245	12.6384404	11.6866244
2025-01-21 07:30:00	0.951798	0.9518182	12.6384224	11.6866244
2025-01-21 07:35:00	0.951812	0.9518133	12.6384364	11.6866244
2025-01-21 07:40:00	0.951852	0.951816	12.6384764	11.6866244
2025-01-21 07:45:00	0.952124	0.9518423	12.6387484	11.6866244
2025-01-21 07:50:00	0.951802	0.95184	12.6384264	11.6866244
2025-01-21 07:55:00	0.951821	0.9518414	12.6384454	11.6866244
2025-01-21 08:00:00	0.951798	0.9518423	12.6384224	11.6866244
2025-01-21 08:05:00	0.951848	0.9518464	12.6384724	11.6866244
2025-01-21 08:10:00	0.951848	0.9518519	12.6384724	11.6866244
2025-01-21 08:15:00	0.951852	0.9518555	12.6384764	11.6866244
2025-01-21 08:20:00	0.951852	0.9518609	12.6384764	11.6866244
2025-01-21 08:25:00	0.951789	0.9518586	12.6384134	11.6866244
2025-01-21 08:30:00	0.95178	0.9518514	12.6384044	11.6866244
2025-01-21 08:35:00	0.951807	0.9518197	12.6384314	11.6866244
2025-01-21 08:40:00	0.951793	0.9518188	12.6384174	11.6866244
2025-01-21 08:45:00	0.95178	0.9518147	12.6384044	11.6866244
2025-01-21 08:50:00	0.951802	0.9518151	12.6384264	11.6866244
2025-01-21 08:55:00	0.951789	0.9518092	12.6384134	11.6866244
2025-01-21 09:00:00	0.951839	0.9518083	12.6384634	11.6866244
2025-01-21 09:05:00	0.951812	0.9518043	12.6384364	11.6866244
2025-01-21 09:10:00	0.951825	0.9518016	12.6384494	11.6866244
2025-01-21 09:15:00	0.95183	0.9518057	12.6384544	11.6866244
2025-01-21 09:20:00	0.951834	0.9518111	12.6384584	11.6866244
2025-01-21 09:25:00	0.951807	0.9518111	12.6384314	11.6866244
2025-01-21 09:30:00	0.951821	0.9518139	12.6384454	11.6866244
2025-01-21 09:35:00	0.951798	0.9518157	12.6384224	11.6866244
2025-01-21 09:40:00	0.951784	0.9518139	12.6384084	11.6866244
2025-01-21 09:45:00	0.951807	0.9518157	12.6384314	11.6866244
2025-01-21 09:50:00	0.951757	0.9518075	12.6383814	11.6866244
2025-01-21 09:55:00	0.951793	0.9518056	12.6384174	11.6866244
2025-01-21 10:00:00	0.951839	0.951807	12.6384634	11.6866244
2025-01-21 10:05:00	0.951848	0.9518088	12.6384724	11.6866244
2025-01-21 10:10:00	0.951875	0.9518129	12.6384994	11.6866244
2025-01-21 10:15:00	0.951834	0.9518156	12.6384584	11.6866244
2025-01-21 10:20:00	0.951812	0.9518147	12.6384364	11.6866244
2025-01-21 10:25:00	0.951825	0.9518174	12.6384494	11.6866244
2025-01-21 10:30:00	0.951802	0.9518192	12.6384264	11.6866244
2025-01-21 10:35:00	0.951816	0.9518201	12.6384404	11.6866244
2025-01-21 10:40:00	0.951798	0.9518242	12.6384224	11.6866244
2025-01-21 10:45:00	0.951784	0.9518233	12.6384084	11.6866244
2025-01-21 10:50:00	0.951802	0.9518196	12.6384264	11.6866244
2025-01-21 10:55:00	0.951789	0.9518137	12.6384134	11.6866244
2025-01-21 11:00:00	0.951807	0.9518069	12.6384314	11.6866244
2025-01-21 11:05:00	0.951825	0.951806	12.6384494	11.6866244
2025-01-21 11:10:00	0.951834	0.9518082	12.6384584	11.6866244
2025-01-21 11:15:00	0.951834	0.9518091	12.6384584	11.6866244
2025-01-21 11:20:00	0.951834	0.9518123	12.6384584	11.6866244
2025-01-21 11:25:00	0.951567	0.9517874	12.6381914	11.6866244
2025-01-21 11:30:00	0.951857	0.9517933	12.6384814	11.6866244
2025-01-21 11:35:00	0.951852	0.9518001	12.6384764	11.6866244
2025-01-21 11:40:00	0.951843	0.9518042	12.6384674	11.6866244
2025-01-21 11:45:00	0.951843	0.9518096	12.6384674	11.6866244
2025-01-21 11:50:00	0.951848	0.9518137	12.6384724	11.6866244
2025-01-21 11:55:00	0.951875	0.9518187	12.6384994	11.6866244
2025-01-21 12:00:00	0.951861	0.9518214	12.6384854	11.6866244
2025-01-21 12:05:00	0.951825	0.9518205	12.6384494	11.6866244
2025-01-21 12:10:00	0.951802	0.9518173	12.6384264	11.6866244
2025-01-21 12:15:00	0.951821	0.9518427	12.6384454	11.6866244
2025-01-21 12:20:00	0.951802	0.9518372	12.6384264	11.6866244
2025-01-21 12:25:00	0.951821	0.9518341	12.6384454	11.6866244
2025-01-21 12:30:00	0.951861	0.9518359	12.6384854	11.6866244
2025-01-21 12:35:00	0.951857	0.9518373	12.6384814	11.6866244
2025-01-21 12:40:00	0.951857	0.9518382	12.6384814	11.6866244
2025-01-21 12:45:00	0.951825	0.9518332	12.6384494	11.6866244
2025-01-21 12:50:00	0.951802	0.9518273	12.6384264	11.6866244
2025-01-21 12:55:00	0.951789	0.9518237	12.6384134	11.6866244
2025-01-21 13:00:00	0.951807	0.9518242	12.6384314	11.6866244
2025-01-21 13:05:00	0.951825	0.9518246	12.6384494	11.6866244
2025-01-21 13:10:00	0.951802	0.9518246	12.6384264	11.6866244
2025-01-21 13:15:00	0.951789	0.9518214	12.6384134	11.6866244
2025-01-21 13:20:00	0.951812	0.9518165	12.6384364	11.6866244
2025-01-21 13:25:00	0.951793	0.9518101	12.6384174	11.6866244
2025-01-21 13:30:00	0.951784	0.9518028	12.6384084	11.6866244
2025-01-21 13:35:00	0.951802	0.9518005	12.6384264	11.6866244
2025-01-21 13:40:00	0.951789	0.9517992	12.6384134	11.6866244
2025-01-21 13:45:00	0.95178	0.9517983	12.6384044	11.6866244
2025-01-21 13:50:00	0.951775	0.9517951	12.6383994	11.6866244
2025-01-21 13:55:00	0.95183	0.9517956	12.6384544	11.6866244
2025-01-21 14:00:00	0.951839	0.9517993	12.6384634	11.6866244
2025-01-21 14:05:00	0.951812	0.9518016	12.6384364	11.6866244
2025-01-21 14:10:00	0.951825	0.9518029	12.6384494	11.6866244
2025-01-21 14:15:00	0.951807	0.9518043	12.6384314	11.6866244
2025-01-21 14:20:00	0.951789	0.9518048	12.6384134	11.6866244
2025-01-21 14:25:00	0.951839	0.9518085	12.6384634	11.6866244
2025-01-21 14:30:00	0.951812	0.9518108	12.6384364	11.6866244
2025-01-21 14:35:00	0.951793	0.9518121	12.6384174	11.6866244
2025-01-21 14:40:00	0.951784	0.951813	12.6384084	11.6866244
2025-01-21 14:45:00	0.951812	0.9518112	12.6384364	11.6866244
2025-01-21 14:50:00	0.951793	0.9518066	12.6384174	11.6866244
2025-01-21 14:55:00	0.951784	0.9518038	12.6384084	11.6866244
2025-01-21 15:00:00	0.951802	0.9518015	12.6384264	11.6866244
2025-01-21 15:05:00	0.95178	0.9517988	12.6384044	11.6866244
2025-01-21 15:10:00	0.951775	0.9517974	12.6383994	11.6866244
2025-01-21 15:15:00	0.951771	0.9517906	12.6383954	11.6866244
2025-01-21 15:20:00	0.951793	0.9517887	12.6384174	11.6866244
2025-01-21 15:25:00	0.951753	0.9517847	12.6383774	11.6866244
2025-01-21 15:30:00	0.951486	0.9517549	12.6381104	11.6866244
2025-01-21 15:35:00	0.95178	0.9517517	12.6384044	11.6866244
2025-01-21 15:40:00	0.951775	0.9517499	12.6383994	11.6866244
2025-01-21 15:45:00	0.951739	0.9517454	12.6383634	11.6866244
2025-01-21 15:50:00	0.951775	0.9517427	12.6383994	11.6866244
2025-01-21 15:55:00	0.951771	0.9517418	12.6383954	11.6866244
2025-01-21 16:00:00	0.951825	0.9517468	12.6384494	11.6866244
2025-01-21 16:05:00	0.951839	0.9517536	12.6384634	11.6866244
2025-01-21 16:10:00	0.951839	0.9517582	12.6384634	11.6866244
2025-01-21 16:15:00	0.951812	0.9517641	12.6384364	11.6866244
2025-01-21 16:20:00	0.951793	0.9517948	12.6384174	11.6866244
2025-01-21 16:25:00	0.951784	0.9517952	12.6384084	11.6866244
2025-01-21 16:30:00	0.951775	0.9517952	12.6383994	11.6866244
2025-01-21 16:35:00	0.951807	0.951802	12.6384314	11.6866244
2025-01-21 16:40:00	0.951789	0.9518034	12.6384134	11.6866244
2025-01-21 16:45:00	0.95178	0.9518043	12.6384044	11.6866244
2025-01-21 16:50:00	0.951775	0.9517993	12.6383994	11.6866244
2025-01-21 16:55:00	0.951499	0.9517653	12.6381234	11.6866244
2025-01-21 17:00:00	0.951816	0.951763	12.6384404	11.6866244
2025-01-21 17:05:00	0.951495	0.9517313	12.6381194	11.6866244
2025-01-21 17:10:00	0.951481	0.9517001	12.6381054	11.6866244
2025-01-21 17:15:00	0.951499	0.9516716	12.6381234	11.6866244
2025-01-21 17:20:00	0.951486	0.9516427	12.6381104	11.6866244
2025-01-21 17:25:00	0.951477	0.9516097	12.6381014	11.6866244
2025-01-21 17:30:00	0.951472	0.951578	12.6380964	11.6866244
2025-01-21 17:35:00	0.951771	0.9515771	12.6383954	11.6866244
2025-01-21 17:40:00	0.951472	0.9515468	12.6380964	11.6866244
2025-01-21 17:45:00	0.951499	0.9515468	12.6381234	11.6866244
2025-01-21 17:50:00	0.951522	0.9515174	12.6381464	11.6866244
2025-01-21 17:55:00	0.951527	0.9515206	12.6381514	11.6866244
2025-01-21 18:00:00	0.951504	0.9515229	12.6381284	11.6866244
2025-01-21 18:05:00	0.951463	0.9515193	12.6380874	11.6866244
2025-01-21 18:10:00	0.951495	0.9515202	12.6381194	11.6866244
2025-01-21 18:15:00	0.951481	0.9515206	12.6381054	11.6866244
2025-01-21 18:20:00	0.951477	0.9515211	12.6381014	11.6866244
2025-01-21 18:25:00	0.951472	0.9514912	12.6380964	11.6866244
2025-01-21 18:30:00	0.951468	0.9514908	12.6380924	11.6866244
2025-01-21 18:35:00	0.951463	0.9514872	12.6380874	11.6866244
2025-01-21 18:40:00	0.95149	0.951484	12.6381144	11.6866244
2025-01-21 18:45:00	0.951513	0.9514826	12.6381374	11.6866244
2025-01-21 18:50:00	0.951495	0.9514817	12.6381194	11.6866244
2025-01-21 18:55:00	0.951508	0.9514862	12.6381324	11.6866244
2025-01-21 19:00:00	0.95149	0.9514857	12.6381144	11.6866244
2025-01-21 19:05:00	0.951205	0.9514581	12.6378294	11.6866244
2025-01-21 19:10:00	0.951156	0.951426	12.6377804	11.6866244
2025-01-21 19:15:00	0.951459	0.9514247	12.6380834	11.6866244
2025-01-21 19:20:00	0.951459	0.9514238	12.6380834	11.6866244
2025-01-21 19:25:00	0.951486	0.9514261	12.6381104	11.6866244
2025-01-21 19:30:00	0.951504	0.9514275	12.6381284	11.6866244
2025-01-21 19:35:00	0.951454	0.9514216	12.6380784	11.6866244
2025-01-21 19:40:00	0.951183	0.9513904	12.6378074	11.6866244
2025-01-21 19:45:00	0.951174	0.951357	12.6377984	11.6866244
2025-01-21 19:50:00	0.951201	0.9513281	12.6378254	11.6866244
2025-01-21 19:55:00	0.951522	0.9513598	12.6381464	11.6866244
2025-01-21 20:00:00	0.951196	0.9513638	12.6378204	11.6866244
2025-01-21 20:05:00	0.95121	0.9513389	12.6378344	11.6866244
2025-01-21 20:10:00	0.951223	0.9513153	12.6378474	11.6866244
2025-01-21 20:15:00	0.951233	0.95129	12.6378574	11.6866244
2025-01-21 20:20:00	0.951205	0.9512601	12.6378294	11.6866244
2025-01-21 20:25:00	0.951192	0.9512339	12.6378164	11.6866244
2025-01-21 20:30:00	0.951178	0.9512334	12.6378024	11.6866244
2025-01-21 20:35:00	0.951477	0.9512637	12.6381014	11.6866244
2025-01-21 20:40:00	0.951495	0.9512931	12.6381194	11.6866244
2025-01-21 20:45:00	0.951486	0.9512895	12.6381104	11.6866244
2025-01-21 20:50:00	0.951174	0.9512873	12.6377984	11.6866244
2025-01-21 20:55:00	0.951169	0.9512832	12.6377934	11.6866244
2025-01-21 21:00:00	0.951165	0.9512774	12.6377894	11.6866244
2025-01-21 21:05:00	0.951192	0.9512733	12.6378164	11.6866244
2025-01-21 21:10:00	0.951481	0.9513009	12.6381054	11.6866244
2025-01-21 21:15:00	0.951499	0.9513316	12.6381234	11.6866244
2025-01-21 21:20:00	0.95121	0.9513348	12.6378344	11.6866244
2025-01-21 21:25:00	0.951192	0.9513063	12.6378164	11.6866244
2025-01-21 21:30:00	0.951214	0.9512782	12.6378384	11.6866244
2025-01-21 21:35:00	0.951251	0.9512547	12.6378754	11.6866244
2025-01-21 21:40:00	0.951219	0.9512592	12.6378434	11.6866244
2025-01-21 21:45:00	0.951196	0.9512619	12.6378204	11.6866244
2025-01-21 21:50:00	0.951242	0.9512696	12.6378664	11.6866244
2025-01-21 21:55:00	0.951246	0.951275	12.6378704	11.6866244
2025-01-21 22:00:00	0.951273	0.9512542	12.6378974	11.6866244
2025-01-21 22:05:00	0.95126	0.9512303	12.6378844	11.6866244
2025-01-21 22:10:00	0.951549	0.9512642	12.6381734	11.6866244
2025-01-21 22:15:00	0.951242	0.9512692	12.6378664	11.6866244
2025-01-21 22:20:00	0.951214	0.9512692	12.6378384	11.6866244
2025-01-21 22:25:00	0.951219	0.951266	12.6378434	11.6866244
2025-01-21 22:30:00	0.951196	0.9512637	12.6378204	11.6866244
2025-01-21 22:35:00	0.951183	0.9512624	12.6378074	11.6866244
2025-01-21 22:40:00	0.951174	0.9512556	12.6377984	11.6866244
2025-01-21 22:45:00	0.951169	0.9512479	12.6377934	11.6866244
2025-01-21 22:50:00	0.951201	0.9512407	12.6378254	11.6866244
2025-01-21 22:55:00	0.951187	0.9512334	12.6378114	11.6866244
2025-01-21 23:00:00	0.951174	0.9511959	12.6377984	11.6866244
2025-01-21 23:05:00	0.951201	0.9511918	12.6378254	11.6866244
2025-01-21 23:10:00	0.951219	0.9511923	12.6378434	11.6866244
2025-01-21 23:15:00	0.951196	0.95119	12.6378204	11.6866244
2025-01-21 23:20:00	0.95121	0.9511914	12.6378344	11.6866244
2025-01-21 23:25:00	0.951223	0.9511954	12.6378474	11.6866244
2025-01-21 23:30:00	0.951201	0.9511981	12.6378254	11.6866244
2025-01-21 23:35:00	0.951219	0.9512031	12.6378434	11.6866244
2025-01-21 23:40:00	0.951255	0.9512085	12.6378794	11.6866244
2025-01-21 23:45:00	0.951255	0.9512153	12.6378794	11.6866244
2025-01-21 23:50:00	0.951251	0.951223	12.6378754	11.6866244
2025-01-21 23:55:00	0.950975	0.9512004	12.6375994	11.6866244
2025-01-22 00:00:00	0.951237	0.9512022	12.6378614	11.6866244
2025-01-22 00:05:00	0.951174	0.9512	12.6377984	11.6866244
2025-01-22 00:10:00	0.951201	0.9511991	12.6378254	11.6866244
2025-01-22 00:15:00	0.951219	0.9511987	12.6378434	11.6866244
2025-01-22 00:20:00	0.951196	0.9511982	12.6378204	11.6866244
2025-01-22 00:25:00	0.950907	0.951167	12.6375314	11.6866244
2025-01-22 00:30:00	0.951192	0.9511607	12.6378164	11.6866244
2025-01-22 00:35:00	0.951183	0.9511535	12.6378074	11.6866244
2025-01-22 00:40:00	0.951174	0.9511458	12.6377984	11.6866244
2025-01-22 00:45:00	0.950866	0.9511349	12.6374904	11.6866244
2025-01-22 00:50:00	0.951196	0.9511308	12.6378204	11.6866244
2025-01-22 00:55:00	0.951183	0.9511317	12.6378074	11.6866244
2025-01-22 01:00:00	0.951201	0.9511317	12.6378254	11.6866244
2025-01-22 01:05:00	0.950911	0.9511009	12.6375354	11.6866244
2025-01-22 01:10:00	0.950893	0.9510706	12.6375174	11.6866244
2025-01-22 01:15:00	0.951183	0.9510982	12.6378074	11.6866244
2025-01-22 01:20:00	0.951174	0.9510964	12.6377984	11.6866244
2025-01-22 01:25:00	0.951169	0.951095	12.6377934	11.6866244
2025-01-22 01:30:00	0.950862	0.9510638	12.6374864	11.6866244
2025-01-22 01:35:00	0.951196	0.9510968	12.6378204	11.6866244
2025-01-22 01:40:00	0.951183	0.9510955	12.6378074	11.6866244
2025-01-22 01:45:00	0.951174	0.9510946	12.6377984	11.6866244
2025-01-22 01:50:00	0.951169	0.9510914	12.6377934	11.6866244
2025-01-22 01:55:00	0.951196	0.9511199	12.6378204	11.6866244
2025-01-22 02:00:00	0.951183	0.9511489	12.6378074	11.6866244
2025-01-22 02:05:00	0.950898	0.9511204	12.6375224	11.6866244
2025-01-22 02:10:00	0.950943	0.9510973	12.6375674	11.6866244
2025-01-22 02:15:00	0.950911	0.9510715	12.6375354	11.6866244
2025-01-22 02:20:00	0.951196	0.9511049	12.6378204	11.6866244
2025-01-22 02:25:00	0.95121	0.9511063	12.6378344	11.6866244
2025-01-22 02:30:00	0.951192	0.9511072	12.6378164	11.6866244
2025-01-22 02:35:00	0.950875	0.9510773	12.6374994	11.6866244
2025-01-22 02:40:00	0.950898	0.9510502	12.6375224	11.6866244
2025-01-22 02:45:00	0.951219	0.9510525	12.6378434	11.6866244
2025-01-22 02:50:00	0.950893	0.9510235	12.6375174	11.6866244
2025-01-22 02:55:00	0.950911	0.9510248	12.6375354	11.6866244
2025-01-22 03:00:00	0.950893	0.9510198	12.6375174	11.6866244
2025-01-22 03:05:00	0.95088	0.9510167	12.6375044	11.6866244
2025-01-22 03:10:00	0.950898	0.9509869	12.6375224	11.6866244
2025-01-22 03:15:00	0.950853	0.9509512	12.6374774	11.6866244
2025-01-22 03:20:00	0.950853	0.9509173	12.6374774	11.6866244
2025-01-22 03:25:00	0.950911	0.9509209	12.6375354	11.6866244
2025-01-22 03:30:00	0.950893	0.9509204	12.6375174	11.6866244
2025-01-22 03:35:00	0.95088	0.9508865	12.6375044	11.6866244
2025-01-22 03:40:00	0.950929	0.9508901	12.6375534	11.6866244
2025-01-22 03:45:00	0.950907	0.9508897	12.6375314	11.6866244
2025-01-22 03:50:00	0.950889	0.9508893	12.6375134	11.6866244
2025-01-22 03:55:00	0.950934	0.9508947	12.6375584	11.6866244
2025-01-22 04:00:00	0.950875	0.9508924	12.6374994	11.6866244
2025-01-22 04:05:00	0.950871	0.9508942	12.6374954	11.6866244
2025-01-22 04:10:00	0.950925	0.9509014	12.6375494	11.6866244
2025-01-22 04:15:00	0.950925	0.9509028	12.6375494	11.6866244
2025-01-22 04:20:00	0.950925	0.950906	12.6375494	11.6866244
2025-01-22 04:25:00	0.950929	0.9509109	12.6375534	11.6866244
2025-01-22 04:30:00	0.950934	0.9509114	12.6375584	11.6866244
2025-01-22 04:35:00	0.950907	0.9509114	12.6375314	11.6866244
2025-01-22 04:40:00	0.950916	0.9509141	12.6375404	11.6866244
2025-01-22 04:45:00	0.950893	0.95091	12.6375174	11.6866244
2025-01-22 04:50:00	0.95088	0.9509105	12.6375044	11.6866244
2025-01-22 04:55:00	0.950907	0.9509141	12.6375314	11.6866244
2025-01-22 05:00:00	0.95092	0.9509136	12.6375444	11.6866244
2025-01-22 05:05:00	0.950622	0.9508833	12.6372464	11.6866244
2025-01-22 05:10:00	0.950599	0.9508507	12.6372234	11.6866244
2025-01-22 05:15:00	0.950617	0.9508195	12.6372414	11.6866244
2025-01-22 05:20:00	0.950898	0.9508159	12.6375224	11.6866244
2025-01-22 05:25:00	0.950884	0.9508136	12.6375084	11.6866244
2025-01-22 05:30:00	0.950875	0.9508095	12.6374994	11.6866244
2025-01-22 05:35:00	0.950866	0.9508068	12.6374904	11.6866244
2025-01-22 05:40:00	0.950586	0.9507774	12.6372104	11.6866244
2025-01-22 05:45:00	0.950604	0.9507471	12.6372284	11.6866244
2025-01-22 05:50:00	0.950586	0.9507137	12.6372104	11.6866244
2025-01-22 05:55:00	0.950907	0.9507422	12.6375314	11.6866244
2025-01-22 06:00:00	0.950613	0.9507436	12.6372374	11.6866244
2025-01-22 06:05:00	0.950595	0.9507414	12.6372194	11.6866244
2025-01-22 06:10:00	0.95088	0.9507396	12.6375044	11.6866244
2025-01-22 06:15:00	0.950572	0.9507084	12.6371964	11.6866244
2025-01-22 06:20:00	0.950568	0.9506777	12.6371924	11.6866244
2025-01-22 06:25:00	0.950563	0.9506474	12.6371874	11.6866244
2025-01-22 06:30:00	0.950559	0.9506447	12.6371834	11.6866244
2025-01-22 06:35:00	0.950559	0.9506402	12.6371834	11.6866244
2025-01-22 06:40:00	0.95059	0.9506406	12.6372144	11.6866244
2025-01-22 06:45:00	0.950635	0.9506134	12.6372594	11.6866244
2025-01-22 06:50:00	0.950608	0.9506129	12.6372324	11.6866244
2025-01-22 06:55:00	0.95059	0.9506124	12.6372144	11.6866244
2025-01-22 07:00:00	0.95088	0.9506124	12.6375044	11.6866244
2025-01-22 07:05:00	0.950929	0.9506481	12.6375534	11.6866244
2025-01-22 07:10:00	0.950626	0.9506539	12.6372504	11.6866244
2025-01-22 07:15:00	0.950604	0.950658	12.6372284	11.6866244
2025-01-22 07:20:00	0.950613	0.9506634	12.6372374	11.6866244
2025-01-22 07:25:00	0.95059	0.9506665	12.6372144	11.6866244
2025-01-22 07:30:00	0.950577	0.9506652	12.6372014	11.6866244
2025-01-22 07:35:00	0.950572	0.9506589	12.6371964	11.6866244
2025-01-22 07:40:00	0.95059	0.9506571	12.6372144	11.6866244
2025-01-22 07:45:00	0.950613	0.9506594	12.6372374	11.6866244
2025-01-22 07:50:00	0.95059	0.9506304	12.6372144	11.6866244
2025-01-22 07:55:00	0.950577	0.9505952	12.6372014	11.6866244
2025-01-22 08:00:00	0.950572	0.9505898	12.6371964	11.6866244
2025-01-22 08:05:00	0.950599	0.9505893	12.6372234	11.6866244
2025-01-22 08:10:00	0.950608	0.9505888	12.6372324	11.6866244
2025-01-22 08:15:00	0.0125169	0.85678149	12.6372414	12.6247245	*
2025-01-22 08:20:00	0.0124461	0.7629684	12.6371706	12.6247245
2025-01-22 08:25:00	0.0126259	0.66917379	12.6373504	12.6247245
2025-01-22 08:30:00	0.0123976	0.57535455	12.6371221	12.6247245
2025-01-22 08:35:00	0.0124271	0.48153596	12.6371516	12.6247245
2025-01-22 08:40:00	0.0126079	0.38773775	12.6373324	12.6247245
2025-01-22 08:45:00	0.012626	0.29394265	12.6373505	12.6247245
2025-01-22 08:50:00	0.0125469	0.20014014	12.6372714	12.6247245
2025-01-22 08:55:00	0.0125811	0.10633835	12.6373056	12.6247245
2025-01-22 09:00:00	0.0126062	0.01253817	12.6373307	12.6247245
2025-01-22 09:05:00	0.0125468	0.01254116	12.6372713	12.6247245
2025-01-22 09:10:00	0.0126364	0.01256019	12.6373609	12.6247245
2025-01-22 09:15:00	0.0125362	0.01255122	12.6372607	12.6247245
2025-01-22 09:20:00	0.0125471	0.01256617	12.6372716	12.6247245
2025-01-22 09:25:00	0.0126067	0.01258413	12.6373312	12.6247245
2025-01-22 09:30:00	0.0126959	0.01259293	12.6374204	12.6247245
2025-01-22 09:35:00	0.0125464	0.01258497	12.6372709	12.6247245
2025-01-22 09:40:00	0.0124281	0.01257309	12.6371526	12.6247245
2025-01-22 09:45:00	0.0125717	0.01257215	12.6372962	12.6247245
2025-01-22 09:50:00	0.0125758	0.01256911	12.6373003	12.6247245
2025-01-22 09:55:00	0.0126073	0.01257516	12.6373318	12.6247245
2025-01-22 10:00:00	0.0125754	0.01256906	12.6372999	12.6247245
2025-01-22 10:05:00	0.0124556	0.012561	12.6371801	12.6247245
2025-01-22 10:10:00	0.012445	0.01255079	12.6371695	12.6247245
2025-01-22 10:15:00	0.0126963	0.01255975	12.6374208	12.6247245
2025-01-22 10:20:00	0.0125705	0.01254721	12.637295	12.6247245
2025-01-22 10:25:00	0.0124358	0.01253615	12.6371603	12.6247245
2025-01-22 10:30:00	0.0125156	0.0125449	12.6372401	12.6247245
2025-01-22 10:35:00	0.0123965	0.01252738	12.637121	12.6247245
2025-01-22 10:40:00	0.0123071	0.01250051	12.6370316	12.6247245
2025-01-22 10:45:00	0.0123667	0.01247645	12.6370912	12.6247245
2025-01-22 10:50:00	0.0123666	0.01245557	12.6370911	12.6247245
2025-01-22 10:55:00	0.0124858	0.01245859	12.6372103	12.6247245
2025-01-22 11:00:00	0.0124262	0.01245671	12.6371507	12.6247245
2025-01-22 11:05:00	0.0124266	0.01242974	12.6371511	12.6247245
2025-01-22 11:10:00	0.0125162	0.01242431	12.6372407	12.6247245
2025-01-22 11:15:00	0.0125164	0.01243237	12.6372409	12.6247245
2025-01-22 11:20:00	0.0123078	0.01241159	12.6370323	12.6247245
2025-01-22 11:25:00	0.0124369	0.01241563	12.6371614	12.6247245
2025-01-22 11:30:00	0.0124459	0.01242951	12.6371704	12.6247245
2025-01-22 11:35:00	0.0123074	0.01242358	12.6370319	12.6247245
2025-01-22 11:40:00	0.0123021	0.01241713	12.6370266	12.6247245
2025-01-22 11:45:00	0.0123078	0.01239933	12.6370323	12.6247245
2025-01-22 11:50:00	0.0123742	0.01239413	12.6370987	12.6247245
2025-01-22 11:55:00	0.0122575	0.01237722	12.636982	12.6247245
2025-01-22 12:00:00	0.012278	0.0123534	12.6370025	12.6247245
2025-01-22 12:05:00	0.0123376	0.01233552	12.6370621	12.6247245
2025-01-22 12:10:00	0.0123024	0.01233498	12.6370269	12.6247245
2025-01-22 12:15:00	0.0122845	0.01231974	12.637009	12.6247245
2025-01-22 12:20:00	0.0123378	0.01230893	12.6370623	12.6247245
2025-01-22 12:25:00	0.0122185	0.01230004	12.636943	12.6247245
2025-01-22 12:30:00	0.0121587	0.0122857	12.6368832	12.6247245
2025-01-22 12:35:00	0.0122178	0.0122767	12.6369423	12.6247245
2025-01-22 12:40:00	0.0122176	0.01226104	12.6369421	12.6247245
2025-01-22 12:45:00	0.0120683	0.01224212	12.6367928	12.6247245
2025-01-22 12:50:00	0.0122176	0.01223608	12.6369421	12.6247245
2025-01-22 12:55:00	0.01223	0.01222532	12.6369545	12.6247245
2025-01-22 13:00:00	0.012128	0.01220788	12.6368525	12.6247245
2025-01-22 13:05:00	0.0122299	0.01220242	12.6369544	12.6247245
2025-01-22 13:10:00	0.0121579	0.01218443	12.6368824	12.6247245
2025-01-22 13:15:00	0.0120863	0.01217121	12.6368108	12.6247245
2025-01-22 13:20:00	0.0121584	0.01217118	12.6368829	12.6247245
2025-01-22 13:25:00	0.0121584	0.01216524	12.6368829	12.6247245
2025-01-22 13:30:00	0.012188	0.01216228	12.6369125	12.6247245
2025-01-22 13:35:00	0.0120688	0.01216233	12.6367933	12.6247245
2025-01-22 13:40:00	0.0120982	0.01215039	12.6368227	12.6247245
2025-01-22 13:45:00	0.0121581	0.0121432	12.6368826	12.6247245
2025-01-22 13:50:00	0.0120982	0.01214022	12.6368227	12.6247245
2025-01-22 13:55:00	0.0121879	0.01213602	12.6369124	12.6247245
2025-01-22 14:00:00	0.0121878	0.01213901	12.6369123	12.6247245
2025-01-22 14:05:00	0.0121876	0.01214914	12.6369121	12.6247245
2025-01-22 14:10:00	0.0121399	0.01214729	12.6368644	12.6247245
2025-01-22 14:15:00	0.0121937	0.01215082	12.6369182	12.6247245
2025-01-22 14:20:00	0.0120976	0.01214178	12.6368221	12.6247245
2025-01-22 14:25:00	0.0120677	0.01214167	12.6367922	12.6247245
2025-01-22 14:30:00	0.0120676	0.01213861	12.6367921	12.6247245
2025-01-22 14:35:00	0.0121869	0.01214149	12.6369114	12.6247245
2025-01-22 14:40:00	0.0121124	0.01214291	12.6368369	12.6247245
2025-01-22 14:45:00	0.0120495	0.01212907	12.636774	12.6247245
2025-01-22 14:50:00	0.0120945	0.01211974	12.636819	12.6247245
2025-01-22 14:55:00	0.0120689	0.01210787	12.6367934	12.6247245
2025-01-22 15:00:00	0.012212	0.01211508	12.6369365	12.6247245
2025-01-22 15:05:00	0.0119801	0.01209372	12.6367046	12.6247245
2025-01-22 15:10:00	0.0120401	0.01208797	12.6367646	12.6247245
2025-01-22 15:15:00	0.01204	0.0120852	12.6367645	12.6247245
2025-01-22 15:20:00	0.0120098	0.01207942	12.6367343	12.6247245
2025-01-22 15:25:00	0.0120512	0.01206585	12.6367757	12.6247245
2025-01-22 15:30:00	0.0120388	0.01205849	12.6367633	12.6247245
2025-01-22 15:35:00	0.0120957	0.01206311	12.6368202	12.6247245
2025-01-22 15:40:00	0.0120384	0.0120575	12.6367629	12.6247245
2025-01-22 15:45:00	0.0120381	0.01205442	12.6367626	12.6247245
2025-01-22 15:50:00	0.012068	0.01204002	12.6367925	12.6247245
2025-01-22 15:55:00	0.0121578	0.01205779	12.6368823	12.6247245
2025-01-22 16:00:00	0.0120381	0.01205759	12.6367626	12.6247245
2025-01-22 16:05:00	0.0121038	0.01206397	12.6368283	12.6247245
2025-01-22 16:10:00	0.0120981	0.0120728	12.6368226	12.6247245
2025-01-22 16:15:00	0.0120384	0.01207152	12.6367629	12.6247245
2025-01-22 16:20:00	0.012059	0.01207354	12.6367835	12.6247245
2025-01-22 16:25:00	0.012009	0.01206487	12.6367335	12.6247245
2025-01-22 16:30:00	0.0120503	0.01206606	12.6367748	12.6247245
2025-01-22 16:35:00	0.0120389	0.01206614	12.6367634	12.6247245
2025-01-22 16:40:00	0.0121314	0.01207248	12.6368559	12.6247245
2025-01-22 16:45:00	0.0120393	0.01206063	12.6367638	12.6247245
2025-01-22 16:50:00	0.0120868	0.0120655	12.6368113	12.6247245
2025-01-22 16:55:00	0.0119803	0.01205315	12.6367048	12.6247245
2025-01-22 17:00:00	0.0118906	0.0120324	12.6366151	12.6247245
2025-01-22 17:05:00	0.0121322	0.01204178	12.6368567	12.6247245
2025-01-22 17:10:00	0.0120102	0.0120369	12.6367347	12.6247245
2025-01-22 17:15:00	0.0120104	0.01203704	12.6367349	12.6247245
2025-01-22 17:20:00	0.0120788	0.01203989	12.6368033	12.6247245
2025-01-22 17:25:00	0.012041	0.0120401	12.6367655	12.6247245
2025-01-22 17:30:00	0.0120705	0.01203401	12.636795	12.6247245
2025-01-22 17:35:00	0.0121062	0.0120407	12.6368307	12.6247245
2025-01-22 17:40:00	0.0120703	0.01203905	12.6367948	12.6247245
2025-01-22 17:45:00	0.0120999	0.01205101	12.6368244	12.6247245
2025-01-22 17:50:00	0.0120697	0.01206892	12.6367942	12.6247245
2025-01-22 17:55:00	0.0120994	0.01206564	12.6368239	12.6247245
2025-01-22 18:00:00	0.0119798	0.0120626	12.6367043	12.6247245
2025-01-22 18:05:00	0.0120994	0.0120715	12.6368239	12.6247245
2025-01-22 18:10:00	0.0120156	0.01206518	12.6367401	12.6247245
2025-01-22 18:15:00	0.0120336	0.01206444	12.6367581	12.6247245
2025-01-22 18:20:00	0.0120398	0.01206137	12.6367643	12.6247245
2025-01-22 18:25:00	0.0120066	0.01205141	12.6367311	12.6247245
2025-01-22 18:30:00	0.0120093	0.01204531	12.6367338	12.6247245
2025-01-22 18:35:00	0.0118902	0.01202434	12.6366147	12.6247245
2025-01-22 18:40:00	0.0120152	0.01201889	12.6367397	12.6247245
2025-01-22 18:45:00	0.0120691	0.01201586	12.6367936	12.6247245
2025-01-22 18:50:00	0.012009	0.01201878	12.6367335	12.6247245
2025-01-22 18:55:00	0.0119788	0.01200672	12.6367033	12.6247245
2025-01-22 19:00:00	0.0118978	0.01199494	12.6366223	12.6247245
2025-01-22 19:05:00	0.0119786	0.01198944	12.6367031	12.6247245
2025-01-22 19:10:00	0.0118593	0.01197139	12.6365838	12.6247245
2025-01-22 19:15:00	0.0118595	0.01195668	12.636584	12.6247245
2025-01-22 19:20:00	0.0118348	0.01193923	12.6365593	12.6247245
2025-01-22 19:25:00	0.0118599	0.0119362	12.6365844	12.6247245
2025-01-22 19:30:00	0.0118	0.01191468	12.6365245	12.6247245
2025-01-22 19:35:00	0.0118595	0.01189372	12.636584	12.6247245
2025-01-22 19:40:00	0.0118888	0.0118817	12.6366133	12.6247245
2025-01-22 19:45:00	0.01189	0.01187282	12.6366145	12.6247245
2025-01-22 19:50:00	0.011831	0.01186614	12.6365555	12.6247245
2025-01-22 19:55:00	0.0118315	0.01185143	12.636556	12.6247245
2025-01-22 20:00:00	0.0118611	0.01185161	12.6365856	12.6247245
2025-01-22 20:05:00	0.0118007	0.01184573	12.6365252	12.6247245
2025-01-22 20:10:00	0.0119197	0.01185422	12.6366442	12.6247245
2025-01-22 20:15:00	0.0119792	0.01186615	12.6367037	12.6247245
2025-01-22 20:20:00	0.0118304	0.01186919	12.6365549	12.6247245
2025-01-22 20:25:00	0.0118266	0.0118659	12.6365511	12.6247245
2025-01-22 20:30:00	0.011831	0.01186012	12.6365555	12.6247245
2025-01-22 20:35:00	0.0117118	0.0118423	12.6364363	12.6247245
2025-01-22 20:40:00	0.0118898	0.01184818	12.6366143	12.6247245
2025-01-22 20:45:00	0.0117102	0.01183605	12.6364347	12.6247245
2025-01-22 20:50:00	0.011764	0.01182634	12.6364885	12.6247245
2025-01-22 20:55:00	0.0116816	0.01181443	12.6364061	12.6247245
2025-01-22 21:00:00	0.0117011	0.01179257	12.6364256	12.6247245
2025-01-22 21:05:00	0.0118	0.01177465	12.6365245	12.6247245
2025-01-22 21:10:00	0.011827	0.01177431	12.6365515	12.6247245
2025-01-22 21:15:00	0.0117643	0.01176808	12.6364888	12.6247245
2025-01-22 21:20:00	0.0117735	0.01176233	12.636498	12.6247245
2025-01-22 21:25:00	0.0118096	0.01177211	12.6365341	12.6247245
2025-01-22 21:30:00	0.011802	0.01176333	12.6365265	12.6247245
2025-01-22 21:35:00	0.011861	0.01177841	12.6365855	12.6247245
2025-01-22 21:40:00	0.0116814	0.01177015	12.6364059	12.6247245
2025-01-22 21:45:00	0.0118719	0.01178918	12.6365964	12.6247245
2025-01-22 21:50:00	0.0117457	0.01179364	12.6364702	12.6247245
2025-01-22 21:55:00	0.0117097	0.01178461	12.6364342	12.6247245
2025-01-22 22:00:00	0.0117406	0.01177597	12.6364651	12.6247245
2025-01-22 22:05:00	0.0118173	0.01178127	12.6365418	12.6247245
2025-01-22 22:10:00	0.0117099	0.01177491	12.6364344	12.6247245
2025-01-22 22:15:00	0.0117098	0.01176493	12.6364343	12.6247245
2025-01-22 22:20:00	0.0117996	0.01176469	12.6365241	12.6247245
2025-01-22 22:25:00	0.0115909	0.01173768	12.6363154	12.6247245
2025-01-22 22:30:00	0.0117359	0.01174313	12.6364604	12.6247245
2025-01-22 22:35:00	0.011651	0.01172104	12.6363755	12.6247245
2025-01-22 22:40:00	0.0116644	0.01171291	12.6363889	12.6247245
2025-01-22 22:45:00	0.0116812	0.01171006	12.6364057	12.6247245
2025-01-22 22:50:00	0.0115914	0.01169514	12.6363159	12.6247245
2025-01-22 22:55:00	0.011651	0.01167851	12.6363755	12.6247245
2025-01-22 23:00:00	0.0116106	0.01166858	12.6363351	12.6247245
2025-01-22 23:05:00	0.0116466	0.01166226	12.6363711	12.6247245
2025-01-22 23:10:00	0.0115921	0.01164151	12.6363166	12.6247245
2025-01-22 23:15:00	0.01162	0.01164442	12.6363445	12.6247245
2025-01-22 23:20:00	0.0115625	0.01162708	12.636287	12.6247245
2025-01-22 23:25:00	0.011622	0.01162418	12.6363465	12.6247245
2025-01-22 23:30:00	0.0115325	0.01161099	12.636257	12.6247245
2025-01-22 23:35:00	0.0116203	0.0116049	12.6363448	12.6247245
2025-01-22 23:40:00	0.0117279	0.01161855	12.6364524	12.6247245
2025-01-22 23:45:00	0.0115931	0.01161276	12.6363176	12.6247245
2025-01-22 23:50:00	0.0115018	0.01160188	12.6362263	12.6247245
2025-01-22 23:55:00	0.0116197	0.01159919	12.6363442	12.6247245
2025-01-23 00:00:00	0.0114424	0.01158422	12.6361669	12.6247245
2025-01-23 00:05:00	0.011521	0.01157432	12.6362455	12.6247245
2025-01-23 00:10:00	0.0114427	0.01156234	12.6361672	12.6247245
2025-01-23 00:15:00	0.011566	0.01155674	12.6362905	12.6247245
2025-01-23 00:20:00	0.0115325	0.01155674	12.636257	12.6247245
2025-01-23 00:25:00	0.0114136	0.01153607	12.6361381	12.6247245
2025-01-23 00:30:00	0.0113832	0.0115016	12.6361077	12.6247245
2025-01-23 00:35:00	0.0114427	0.01148656	12.6361672	12.6247245
2025-01-23 00:40:00	0.0114724	0.01148362	12.6361969	12.6247245
2025-01-23 00:45:00	0.0115662	0.01147827	12.6362907	12.6247245
2025-01-23 00:50:00	0.0114582	0.01147985	12.6361827	12.6247245
2025-01-23 00:55:00	0.0114941	0.01147716	12.6362186	12.6247245
2025-01-23 01:00:00	0.0115022	0.01148311	12.6362267	12.6247245
2025-01-23 01:05:00	0.0114721	0.01147372	12.6361966	12.6247245
2025-01-23 01:10:00	0.0114041	0.01146088	12.6361286	12.6247245
2025-01-23 01:15:00	0.0114669	0.01146621	12.6361914	12.6247245
2025-01-23 01:20:00	0.0114422	0.01147211	12.6361667	12.6247245
2025-01-23 01:25:00	0.0113228	0.01146012	12.6360473	12.6247245
2025-01-23 01:30:00	0.011395	0.01145238	12.6361195	12.6247245
2025-01-23 01:35:00	0.011341	0.01142986	12.6360655	12.6247245
2025-01-23 01:40:00	0.0114755	0.01143159	12.6362	12.6247245
2025-01-23 01:45:00	0.0113816	0.01142034	12.6361061	12.6247245
2025-01-23 01:50:00	0.0113405	0.01140417	12.636065	12.6247245
2025-01-23 01:55:00	0.0113225	0.01138921	12.636047	12.6247245
2025-01-23 02:00:00	0.0113225	0.01138105	12.636047	12.6247245
2025-01-23 02:05:00	0.0114036	0.01137472	12.6361281	12.6247245
2025-01-23 02:10:00	0.0113224	0.01136274	12.6360469	12.6247245
2025-01-23 02:15:00	0.0113224	0.0113627	12.6360469	12.6247245
2025-01-23 02:20:00	0.0113048	0.01135368	12.6360293	12.6247245
2025-01-23 02:25:00	0.0112923	0.01134881	12.6360168	12.6247245
2025-01-23 02:30:00	0.0114124	0.0113425	12.6361369	12.6247245
2025-01-23 02:35:00	0.0112924	0.01133358	12.6360169	12.6247245
2025-01-23 02:40:00	0.0112956	0.01132909	12.6360201	12.6247245
2025-01-23 02:45:00	0.0112924	0.01132608	12.6360169	12.6247245
2025-01-23 02:50:00	0.0113495	0.01132878	12.636074	12.6247245
2025-01-23 02:55:00	0.0112687	0.01131529	12.6359932	12.6247245
2025-01-23 03:00:00	0.0113496	0.01131801	12.6360741	12.6247245
2025-01-23 03:05:00	0.0112627	0.01131204	12.6359872	12.6247245
2025-01-23 03:10:00	0.011173	0.01129886	12.6358975	12.6247245
2025-01-23 03:15:00	0.0113137	0.011301	12.6360382	12.6247245
2025-01-23 03:20:00	0.0113139	0.01129115	12.6360384	12.6247245
2025-01-23 03:25:00	0.0112035	0.01128226	12.635928	12.6247245
2025-01-23 03:30:00	0.0112063	0.01127333	12.6359308	12.6247245
2025-01-23 03:35:00	0.0112513	0.01126922	12.6359758	12.6247245
2025-01-23 03:40:00	0.0111434	0.01124861	12.6358679	12.6247245
2025-01-23 03:45:00	0.0111523	0.01123697	12.6358768	12.6247245
2025-01-23 03:50:00	0.0111792	0.01121993	12.6359037	12.6247245
2025-01-23 03:55:00	0.0111736	0.01121102	12.6358981	12.6247245
2025-01-23 04:00:00	0.0112063	0.01121435	12.6359308	12.6247245
2025-01-23 04:05:00	0.0112962	0.0112126	12.6360207	12.6247245
2025-01-23 04:10:00	0.011084	0.01118961	12.6358085	12.6247245
2025-01-23 04:15:00	0.0112037	0.01118963	12.6359282	12.6247245
2025-01-23 04:20:00	0.0111886	0.01118786	12.6359131	12.6247245
2025-01-23 04:25:00	0.0112965	0.01119238	12.636021	12.6247245
2025-01-23 04:30:00	0.0111979	0.01119783	12.6359224	12.6247245
2025-01-23 04:35:00	0.0111149	0.01119409	12.6358394	12.6247245
2025-01-23 04:40:00	0.0110553	0.0111817	12.6357798	12.6247245
2025-01-23 04:45:00	0.0110276	0.0111671	12.6357521	12.6247245
2025-01-23 04:50:00	0.0109951	0.01114598	12.6357196	12.6247245
2025-01-23 04:55:00	0.0109915	0.01111551	12.635716	12.6247245
2025-01-23 05:00:00	0.011189	0.01112601	12.6359135	12.6247245
2025-01-23 05:05:00	0.011099	0.01111554	12.6358235	12.6247245
2025-01-23 05:10:00	0.0111796	0.01111464	12.6359041	12.6247245
2025-01-23 05:15:00	0.0111435	0.01109934	12.635868	12.6247245
2025-01-23 05:20:00	0.0111614	0.01109569	12.6358859	12.6247245
2025-01-23 05:25:00	0.0109644	0.01108064	12.6356889	12.6247245
2025-01-23 05:30:00	0.0111343	0.01108854	12.6358588	12.6247245
2025-01-23 05:35:00	0.0110624	0.01109202	12.6357869	12.6247245
2025-01-23 05:40:00	0.0110245	0.01109496	12.635749	12.6247245
2025-01-23 05:45:00	0.0111255	0.01110836	12.63585	12.6247245
2025-01-23 05:50:00	0.0109998	0.01108944	12.6357243	12.6247245
2025-01-23 05:55:00	0.0109549	0.01107503	12.6356794	12.6247245
2025-01-23 06:00:00	0.0110246	0.01105953	12.6357491	12.6247245
2025-01-23 06:05:00	0.0110269	0.01104787	12.6357514	12.6247245
2025-01-23 06:10:00	0.0110842	0.01104015	12.6358087	12.6247245
2025-01-23 06:15:00	0.0110245	0.01104616	12.635749	12.6247245
2025-01-23 06:20:00	0.0111526	0.01104799	12.6358771	12.6247245
2025-01-23 06:25:00	0.0110448	0.01104623	12.6357693	12.6247245
2025-01-23 06:30:00	0.0109049	0.01103427	12.6356294	12.6247245
2025-01-23 06:35:00	0.0109728	0.011019	12.6356973	12.6247245
2025-01-23 06:40:00	0.0110541	0.01102443	12.6357786	12.6247245
2025-01-23 06:45:00	0.0109946	0.0110284	12.6357191	12.6247245
2025-01-23 06:50:00	0.0110987	0.01103581	12.6358232	12.6247245
2025-01-23 06:55:00	0.011072	0.01104032	12.6357965	12.6247245
2025-01-23 07:00:00	0.011025	0.0110344	12.6357495	12.6247245
2025-01-23 07:05:00	0.0109652	0.01102847	12.6356897	12.6247245
2025-01-23 07:10:00	0.0110247	0.01101568	12.6357492	12.6247245
2025-01-23 07:15:00	0.0109373	0.01100493	12.6356618	12.6247245
2025-01-23 07:20:00	0.0109649	0.01101093	12.6356894	12.6247245
2025-01-23 07:25:00	0.0109732	0.01101097	12.6356977	12.6247245
2025-01-23 07:30:00	0.011045	0.01101006	12.6357695	12.6247245
2025-01-23 07:35:00	0.011	0.0110106	12.6357245	12.6247245
2025-01-23 07:40:00	0.0110359	0.01100432	12.6357604	12.6247245
2025-01-23 07:45:00	0.0110448	0.0110016	12.6357693	12.6247245
2025-01-23 07:50:00	0.0110717	0.01100627	12.6357962	12.6247245
2025-01-23 07:55:00	0.0110807	0.01101782	12.6358052	12.6247245
2025-01-23 08:00:00	0.0109348	0.01100883	12.6356593	12.6247245
2025-01-23 08:05:00	0.010928	0.0110079	12.6356525	12.6247245
2025-01-23 08:10:00	0.010919	0.01100331	12.6356435	12.6247245
2025-01-23 08:15:00	0.0110539	0.01101138	12.6357784	12.6247245
2025-01-23 08:20:00	0.010905	0.01099738	12.6356295	12.6247245
2025-01-23 08:25:00	0.0110358	0.01100096	12.6357603	12.6247245
2025-01-23 08:30:00	0.0109947	0.01099684	12.6357192	12.6247245
2025-01-23 08:35:00	0.0108756	0.01097992	12.6356001	12.6247245
2025-01-23 08:40:00	0.0108654	0.01095929	12.6355899	12.6247245
2025-01-23 08:45:00	0.0109913	0.01095035	12.6357158	12.6247245
2025-01-23 08:50:00	0.0109014	0.01094701	12.6356259	12.6247245
2025-01-23 08:55:00	0.0108745	0.01094166	12.635599	12.6247245
2025-01-23 09:00:00	0.0108206	0.01093182	12.6355451	12.6247245
2025-01-23 09:05:00	0.0108296	0.01090939	12.6355541	12.6247245
2025-01-23 09:10:00	0.0108452	0.01090341	12.6355697	12.6247245
2025-01-23 09:15:00	0.0109012	0.01088995	12.6356257	12.6247245
2025-01-23 09:20:00	0.0108295	0.01087343	12.635554	12.6247245
2025-01-23 09:25:00	0.0107861	0.01086448	12.6355106	12.6247245
2025-01-23 09:30:00	0.0108156	0.0108595	12.6355401	12.6247245
2025-01-23 09:35:00	0.0109049	0.01085086	12.6356294	12.6247245
2025-01-23 09:40:00	0.0107852	0.01083924	12.6355097	12.6247245
2025-01-23 09:45:00	0.0108745	0.01083924	12.635599	12.6247245
2025-01-23 09:50:00	0.0109186	0.01084904	12.6356431	12.6247245
2025-01-23 09:55:00	0.0109345	0.01085953	12.635659	12.6247245
2025-01-23 10:00:00	0.0109366	0.01086867	12.6356611	12.6247245
2025-01-23 10:05:00	0.0110266	0.01088121	12.6357511	12.6247245
2025-01-23 10:10:00	0.0109908	0.01089734	12.6357153	12.6247245
2025-01-23 10:15:00	0.0110842	0.01092715	12.6358087	12.6247245
2025-01-23 10:20:00	0.0111077	0.01095636	12.6358322	12.6247245
2025-01-23 10:25:00	0.0112245	0.01098832	12.635949	12.6247245
2025-01-23 10:30:00	0.0110449	0.01101429	12.6357694	12.6247245
2025-01-23 10:35:00	0.0109644	0.01102328	12.6356889	12.6247245
2025-01-23 10:40:00	0.0109944	0.01103086	12.6357189	12.6247245
2025-01-23 10:45:00	0.0110986	0.01104727	12.6358231	12.6247245
2025-01-23 10:50:00	0.0110269	0.0110563	12.6357514	12.6247245
2025-01-23 10:55:00	0.0111439	0.01106803	12.6358684	12.6247245
2025-01-23 11:00:00	0.011081	0.01107705	12.6358055	12.6247245
2025-01-23 11:05:00	0.0110629	0.01107492	12.6357874	12.6247245
2025-01-23 11:10:00	0.0110239	0.01106654	12.6357484	12.6247245
2025-01-23 11:15:00	0.0110355	0.01104764	12.63576	12.6247245
2025-01-23 11:20:00	0.0110982	0.01105297	12.6358227	12.6247245
2025-01-23 11:25:00	0.01117	0.01107353	12.6358945	12.6247245
2025-01-23 11:30:00	0.0111431	0.0110884	12.6358676	12.6247245
2025-01-23 11:35:00	0.0110443	0.01108297	12.6357688	12.6247245
2025-01-23 11:40:00	0.0111252	0.0110928	12.6358497	12.6247245
2025-01-23 11:45:00	0.0111438	0.01109279	12.6358683	12.6247245
2025-01-23 11:50:00	0.0110542	0.01109011	12.6357787	12.6247245
2025-01-23 11:55:00	0.011278	0.01111162	12.6360025	12.6247245
2025-01-23 12:00:00	0.0115007	0.0111593	12.6362252	12.6247245
2025-01-23 12:05:00	0.0115289	0.01120864	12.6362534	12.6247245
2025-01-23 12:10:00	0.01153	0.01125182	12.6362545	12.6247245
2025-01-23 12:15:00	0.0116991	0.01130473	12.6364236	12.6247245
2025-01-23 12:20:00	0.0115899	0.01134941	12.6363144	12.6247245
2025-01-23 12:25:00	0.0116361	0.01140859	12.6363606	12.6247245
2025-01-23 12:30:00	0.0116797	0.01146404	12.6364042	12.6247245
2025-01-23 12:35:00	0.0116499	0.01151465	12.6363744	12.6247245
2025-01-23 12:40:00	0.011798	0.01158903	12.6365225	12.6247245
2025-01-23 12:45:00	0.011799	0.01164113	12.6365235	12.6247245
2025-01-23 12:50:00	0.0117441	0.01166547	12.6364686	12.6247245
2025-01-23 12:55:00	0.0118518	0.01169776	12.6365763	12.6247245
2025-01-23 13:00:00	0.011859	0.01173066	12.6365835	12.6247245
2025-01-23 13:05:00	0.0118071	0.01174146	12.6365316	12.6247245
2025-01-23 13:10:00	0.0116804	0.01175051	12.6364049	12.6247245
2025-01-23 13:15:00	0.0117997	0.01176687	12.6365242	12.6247245
2025-01-23 13:20:00	0.01171	0.0117699	12.6364345	12.6247245
2025-01-23 13:25:00	0.011919	0.01179681	12.6366435	12.6247245
2025-01-23 13:30:00	0.01174	0.01179101	12.6364645	12.6247245
2025-01-23 13:35:00	0.0118974	0.01180085	12.6366219	12.6247245
2025-01-23 13:40:00	0.0117998	0.01180642	12.6365243	12.6247245
2025-01-23 13:45:00	0.0118595	0.01180719	12.636584	12.6247245
2025-01-23 13:50:00	0.0119783	0.01181912	12.6367028	12.6247245
2025-01-23 13:55:00	0.0119782	0.01183623	12.6367027	12.6247245
2025-01-23 14:00:00	0.0119781	0.011866	12.6367026	12.6247245
2025-01-23 14:05:00	0.0119601	0.01188204	12.6366846	12.6247245
2025-01-23 14:10:00	0.012023	0.01191334	12.6367475	12.6247245
2025-01-23 14:15:00	0.011919	0.01191334	12.6366435	12.6247245
2025-01-23 14:20:00	0.0120142	0.01194076	12.6367387	12.6247245
2025-01-23 14:25:00	0.0119794	0.01194896	12.6367039	12.6247245
2025-01-23 14:30:00	0.0121134	0.01198032	12.6368379	12.6247245
2025-01-23 14:35:00	0.011979	0.01199227	12.6367035	12.6247245
2025-01-23 14:40:00	0.0120098	0.01199542	12.6367343	12.6247245
2025-01-23 14:45:00	0.012099	0.0120075	12.6368235	12.6247245
2025-01-23 14:50:00	0.012087	0.01201839	12.6368115	12.6247245
2025-01-23 14:55:00	0.0121587	0.01203825	12.6368832	12.6247245
2025-01-23 15:00:00	0.0120694	0.01204289	12.6367939	12.6247245
2025-01-23 15:05:00	0.0122219	0.01207318	12.6369464	12.6247245
2025-01-23 15:10:00	0.012213	0.01209306	12.6369375	12.6247245
2025-01-23 15:15:00	0.0121597	0.01211109	12.6368842	12.6247245
2025-01-23 15:20:00	0.0121602	0.01211577	12.6368847	12.6247245
2025-01-23 15:25:00	0.0121304	0.01213091	12.6368549	12.6247245
2025-01-23 15:30:00	0.0122048	0.01215041	12.6369293	12.6247245
2025-01-23 15:35:00	0.0122782	0.01216833	12.6370027	12.6247245
2025-01-23 15:40:00	0.0122477	0.0121844	12.6369722	12.6247245
2025-01-23 15:45:00	0.0122771	0.01219624	12.6370016	12.6247245
2025-01-23 15:50:00	0.0122174	0.01221104	12.6369419	12.6247245
2025-01-23 15:55:00	0.0124098	0.01222983	12.6371343	12.6247245
2025-01-23 16:00:00	0.0123374	0.01224227	12.6370619	12.6247245
2025-01-23 16:05:00	0.0123374	0.01226004	12.6370619	12.6247245
2025-01-23 16:10:00	0.0122778	0.0122718	12.6370023	12.6247245
2025-01-23 16:15:00	0.0123381	0.01229257	12.6370626	12.6247245
2025-01-23 16:20:00	0.0123382	0.01230591	12.6370627	12.6247245
2025-01-23 16:25:00	0.0123976	0.01231785	12.6371221	12.6247245
2025-01-23 16:30:00	0.0122482	0.0123179	12.6369727	12.6247245
2025-01-23 16:35:00	0.0123078	0.01232097	12.6370323	12.6247245
2025-01-23 16:40:00	0.012278	0.01232703	12.6370025	12.6247245
2025-01-23 16:45:00	0.0123677	0.01232282	12.6370922	12.6247245
2025-01-23 16:50:00	0.0123744	0.01232652	12.6370989	12.6247245
2025-01-23 16:55:00	0.0123114	0.01232392	12.6370359	12.6247245
2025-01-23 17:00:00	0.0124101	0.01233715	12.6371346	12.6247245
2025-01-23 17:05:00	0.0122473	0.01232807	12.6369718	12.6247245
2025-01-23 17:10:00	0.0123963	0.01233388	12.6371208	12.6247245
2025-01-23 17:15:00	0.0122773	0.01232185	12.6370018	12.6247245
2025-01-23 17:20:00	0.0123372	0.01233075	12.6370617	12.6247245
2025-01-23 17:25:00	0.0122476	0.01232473	12.6369721	12.6247245
2025-01-23 17:30:00	0.0123665	0.01233358	12.637091	12.6247245
2025-01-23 17:35:00	0.0123667	0.01233348	12.6370912	12.6247245
2025-01-23 17:40:00	0.0123674	0.01233278	12.6370919	12.6247245
2025-01-23 17:45:00	0.0123682	0.01233846	12.6370927	12.6247245
2025-01-23 17:50:00	0.0123089	0.01232834	12.6370334	12.6247245
2025-01-23 17:55:00	0.0124378	0.01234739	12.6371623	12.6247245
2025-01-23 18:00:00	0.0124884	0.0123566	12.6372129	12.6247245
2025-01-23 18:05:00	0.0123987	0.01236874	12.6371232	12.6247245
2025-01-23 18:10:00	0.0125011	0.01238513	12.6372256	12.6247245
2025-01-23 18:15:00	0.0124283	0.0124032	12.6371528	12.6247245
2025-01-23 18:20:00	0.0124878	0.01241533	12.6372123	12.6247245
2025-01-23 18:25:00	0.0124577	0.01242443	12.6371822	12.6247245
2025-01-23 18:30:00	0.0125636	0.01244405	12.6372881	12.6247245
2025-01-23 18:35:00	0.0124567	0.0124529	12.6371812	12.6247245
2025-01-23 18:40:00	0.0125	0.01247201	12.6372245	12.6247245
2025-01-23 18:45:00	0.0124857	0.0124768	12.6372102	12.6247245
2025-01-23 18:50:00	0.0126072	0.01248868	12.6373317	12.6247245
2025-01-23 18:55:00	0.0126055	0.01250936	12.63733	12.6247245
2025-01-23 19:00:00	0.0125353	0.01251278	12.6372598	12.6247245
2025-01-23 19:05:00	0.0125459	0.01252454	12.6372704	12.6247245
2025-01-23 19:10:00	0.0126251	0.01253827	12.6373496	12.6247245
2025-01-23 19:15:00	0.0126249	0.01255499	12.6373494	12.6247245
2025-01-23 19:20:00	0.0125758	0.01255621	12.6373003	12.6247245
2025-01-23 19:25:00	0.012696	0.01258014	12.6374205	12.6247245
2025-01-23 19:30:00	0.0125775	0.01258789	12.637302	12.6247245
2025-01-23 19:35:00	0.0126379	0.01260311	12.6373624	12.6247245
2025-01-23 19:40:00	0.012608	0.01260319	12.6373325	12.6247245
2025-01-23 19:45:00	0.0126971	0.01261235	12.6374216	12.6247245
2025-01-23 19:50:00	0.0126673	0.01262555	12.6373918	12.6247245
2025-01-23 19:55:00	0.0126969	0.01264065	12.6374214	12.6247245
2025-01-23 20:00:00	0.0125173	0.01262987	12.6372418	12.6247245
2025-01-23 20:05:00	0.0125768	0.01262506	12.6373013	12.6247245
2025-01-23 20:10:00	0.0126362	0.0126311	12.6373607	12.6247245
2025-01-23 20:15:00	0.0125765	0.01261915	12.637301	12.6247245
2025-01-23 20:20:00	0.0126799	0.01262939	12.6374044	12.6247245
2025-01-23 20:25:00	0.0126259	0.01262819	12.6373504	12.6247245
2025-01-23 20:30:00	0.0126618	0.01263357	12.6373863	12.6247245
2025-01-23 20:35:00	0.0126361	0.01262747	12.6373606	12.6247245
2025-01-23 20:40:00	0.0125988	0.01262062	12.6373233	12.6247245
2025-01-23 20:45:00	0.0126974	0.01262067	12.6374219	12.6247245
2025-01-23 20:50:00	0.0127244	0.01264138	12.6374489	12.6247245
2025-01-23 20:55:00	0.0126251	0.01264621	12.6373496	12.6247245
2025-01-23 21:00:00	0.0126651	0.0126491	12.6373896	12.6247245
2025-01-23 21:05:00	0.0127251	0.01266396	12.6374496	12.6247245
2025-01-23 21:10:00	0.0126359	0.01265956	12.6373604	12.6247245
2025-01-23 21:15:00	0.0127513	0.0126721	12.6374758	12.6247245
2025-01-23 21:20:00	0.0126068	0.0126666	12.6373313	12.6247245
2025-01-23 21:25:00	0.0126666	0.01266965	12.6373911	12.6247245
2025-01-23 21:30:00	0.0127558	0.01268535	12.6374803	12.6247245
2025-01-23 21:35:00	0.0126062	0.01267623	12.6373307	12.6247245
2025-01-23 21:40:00	0.0126058	0.01266437	12.6373303	12.6247245
2025-01-23 21:45:00	0.0125987	0.01266173	12.6373232	12.6247245
2025-01-23 21:50:00	0.0126656	0.01266178	12.6373901	12.6247245
2025-01-23 21:55:00	0.0125761	0.01264688	12.6373006	12.6247245
2025-01-23 22:00:00	0.0126434	0.01264763	12.6373679	12.6247245
2025-01-23 22:05:00	0.0126356	0.01263606	12.6373601	12.6247245
2025-01-23 22:10:00	0.0126524	0.01264062	12.6373769	12.6247245
2025-01-23 22:15:00	0.0126065	0.01263461	12.637331	12.6247245
2025-01-23 22:20:00	0.0125	0.01260903	12.6372245	12.6247245
2025-01-23 22:25:00	0.0126349	0.0126119	12.6373594	12.6247245
2025-01-23 22:30:00	0.0126798	0.0126193	12.6374043	12.6247245
2025-01-23 22:35:00	0.012666	0.01262603	12.6373905	12.6247245
2025-01-23 22:40:00	0.0125809	0.01261756	12.6373054	12.6247245
2025-01-23 22:45:00	0.0126437	0.01262432	12.6373682	12.6247245
2025-01-23 22:50:00	0.012517	0.01261168	12.6372415	12.6247245
2025-01-23 22:55:00	0.0125467	0.01260279	12.6372712	12.6247245
2025-01-23 23:00:00	0.0125764	0.01259519	12.6373009	12.6247245
2025-01-23 23:05:00	0.0125763	0.01259217	12.6373008	12.6247245
2025-01-23 23:10:00	0.0126659	0.01260876	12.6373904	12.6247245
2025-01-23 23:15:00	0.0126359	0.01260886	12.6373604	12.6247245
2025-01-23 23:20:00	0.0127556	0.01261644	12.6374801	12.6247245
2025-01-23 23:25:00	0.0126366	0.0126135	12.6373611	12.6247245
2025-01-23 23:30:00	0.0127563	0.01263104	12.6374808	12.6247245
2025-01-23 23:35:00	0.0127342	0.01264009	12.6374587	12.6247245
2025-01-23 23:40:00	0.0126668	0.01265507	12.6373913	12.6247245
2025-01-23 23:45:00	0.0125816	0.01265856	12.6373061	12.6247245
2025-01-23 23:50:00	0.0125473	0.01265565	12.6372718	12.6247245
2025-01-23 23:55:00	0.0125769	0.01265571	12.6373014	12.6247245
2025-01-24 00:00:00	0.0126366	0.01265278	12.6373611	12.6247245
2025-01-24 00:05:00	0.0125766	0.01264685	12.6373011	12.6247245
2025-01-24 00:10:00	0.0125766	0.01262895	12.6373011	12.6247245
2025-01-24 00:15:00	0.0125465	0.01261994	12.637271	12.6247245
2025-01-24 00:20:00	0.0126058	0.01260489	12.6373303	12.6247245
2025-01-24 00:25:00	0.0126077	0.01259224	12.6373322	12.6247245
2025-01-24 00:30:00	0.0126523	0.01259079	12.6373768	12.6247245
2025-01-24 00:35:00	0.0125713	0.01258976	12.6372958	12.6247245
2025-01-24 00:40:00	0.0124862	0.01258365	12.6372107	12.6247245
2025-01-24 00:45:00	0.0125984	0.0125858	12.6373229	12.6247245
2025-01-24 00:50:00	0.0125357	0.01257571	12.6372602	12.6247245
2025-01-24 00:55:00	0.0125168	0.01256973	12.6372413	12.6247245
2025-01-24 01:00:00	0.0125467	0.01256674	12.6372712	12.6247245
2025-01-24 01:05:00	0.0125469	0.01256678	12.6372714	12.6247245
2025-01-24 01:10:00	0.0125172	0.01255792	12.6372417	12.6247245
2025-01-24 01:15:00	0.0123678	0.01253393	12.6370923	12.6247245
2025-01-24 01:20:00	0.0124868	0.01251738	12.6372113	12.6247245
2025-01-24 01:25:00	0.0124568	0.01250593	12.6371813	12.6247245
2025-01-24 01:30:00	0.0125164	0.01250895	12.6372409	12.6247245
2025-01-24 01:35:00	0.0125897	0.01250808	12.6373142	12.6247245
2025-01-24 01:40:00	0.0124567	0.01250018	12.6371812	12.6247245
2025-01-24 01:45:00	0.0124266	0.01249116	12.6371511	12.6247245
2025-01-24 01:50:00	0.0125535	0.01249184	12.637278	12.6247245
2025-01-24 01:55:00	0.0124861	0.01248576	12.6372106	12.6247245
2025-01-24 02:00:00	0.0125533	0.01248937	12.6372778	12.6247245
2025-01-24 02:05:00	0.0126161	0.0125142	12.6373406	12.6247245
2025-01-24 02:10:00	0.0124094	0.01250646	12.6371339	12.6247245
2025-01-24 02:15:00	0.0125172	0.0125125	12.6372417	12.6247245
2025-01-24 02:20:00	0.0125461	0.01251547	12.6372706	12.6247245
2025-01-24 02:25:00	0.0125765	0.01251415	12.637301	12.6247245
2025-01-24 02:30:00	0.0124576	0.01251424	12.6371821	12.6247245
2025-01-24 02:35:00	0.0124873	0.01252031	12.6372118	12.6247245
2025-01-24 02:40:00	0.0125467	0.01251963	12.6372712	12.6247245
2025-01-24 02:45:00	0.0126358	0.0125346	12.6373603	12.6247245
2025-01-24 02:50:00	0.0125161	0.01253088	12.6372406	12.6247245
2025-01-24 02:55:00	0.0124866	0.01251793	12.6372111	12.6247245
2025-01-24 03:00:00	0.0125171	0.0125287	12.6372416	12.6247245
2025-01-24 03:05:00	0.0125272	0.0125297	12.6372517	12.6247245
2025-01-24 03:10:00	0.0124282	0.01251791	12.6371527	12.6247245
2025-01-24 03:15:00	0.0125776	0.01251802	12.6373021	12.6247245
2025-01-24 03:20:00	0.0125475	0.01252701	12.637272	12.6247245
2025-01-24 03:25:00	0.0126071	0.01253899	12.6373316	12.6247245
2025-01-24 03:30:00	0.0126366	0.01254798	12.6373611	12.6247245
2025-01-24 03:35:00	0.0126982	0.01255422	12.6374227	12.6247245
2025-01-24 03:40:00	0.012576	0.01256021	12.6373005	12.6247245
2025-01-24 03:45:00	0.0126658	0.01257813	12.6373903	12.6247245
2025-01-24 03:50:00	0.0125763	0.01258405	12.6373008	12.6247245
2025-01-24 03:55:00	0.0127253	0.01260386	12.6374498	12.6247245
2025-01-24 04:00:00	0.0126654	0.01262758	12.6373899	12.6247245
2025-01-24 04:05:00	0.0126952	0.01263934	12.6374197	12.6247245
2025-01-24 04:10:00	0.0126955	0.01265414	12.63742	12.6247245
2025-01-24 04:15:00	0.0126059	0.01265402	12.6373304	12.6247245
2025-01-24 04:20:00	0.0125763	0.01264799	12.6373008	12.6247245
2025-01-24 04:25:00	0.0126961	0.01264778	12.6374206	12.6247245
2025-01-24 04:30:00	0.0124578	0.01263596	12.6371823	12.6247245
2025-01-24 04:35:00	0.0126068	0.01263006	12.6373313	12.6247245
2025-01-24 04:40:00	0.012696	0.01264203	12.6374205	12.6247245
2025-01-24 04:45:00	0.0126261	0.01263211	12.6373506	12.6247245
2025-01-24 04:50:00	0.0125469	0.01262026	12.6372714	12.6247245
2025-01-24 04:55:00	0.012653	0.01261604	12.6373775	12.6247245
2025-01-24 05:00:00	0.0125768	0.01260417	12.6373013	12.6247245
2025-01-24 05:05:00	0.0127564	0.01261922	12.6374809	12.6247245
2025-01-24 05:10:00	0.0127565	0.01263724	12.637481	12.6247245
2025-01-24 05:15:00	0.0127433	0.01264196	12.6374678	12.6247245
2025-01-24 05:20:00	0.012875	0.01268368	12.6375995	12.6247245
2025-01-24 05:25:00	0.0127256	0.01269556	12.6374501	12.6247245
2025-01-24 05:30:00	0.0126359	0.01268955	12.6373604	12.6247245
2025-01-24 05:35:00	0.0127252	0.01269946	12.6374497	12.6247245
2025-01-24 05:40:00	0.0127251	0.01271728	12.6374496	12.6247245
2025-01-24 05:45:00	0.0127251	0.01272449	12.6374496	12.6247245
2025-01-24 05:50:00	0.0126953	0.01273634	12.6374198	12.6247245
2025-01-24 05:55:00	0.0127556	0.01273626	12.6374801	12.6247245
2025-01-24 06:00:00	0.0127557	0.01273618	12.6374802	12.6247245
2025-01-24 06:05:00	0.0127261	0.01273446	12.6374506	12.6247245
2025-01-24 06:10:00	0.0128753	0.01273449	12.6375998	12.6247245
2025-01-24 06:15:00	0.0127609	0.01273802	12.6374854	12.6247245
2025-01-24 06:20:00	0.0127879	0.01275322	12.6375124	12.6247245
2025-01-24 06:25:00	0.0127698	0.01275768	12.6374943	12.6247245
2025-01-24 06:30:00	0.0127554	0.01276071	12.6374799	12.6247245
2025-01-24 06:35:00	0.012815	0.0127697	12.6375395	12.6247245
2025-01-24 06:40:00	0.0127851	0.01277868	12.6375096	12.6247245
2025-01-24 06:45:00	0.0127256	0.01277568	12.6374501	12.6247245
2025-01-24 06:50:00	0.0127558	0.01277569	12.6374803	12.6247245
2025-01-24 06:55:00	0.0127261	0.01277569	12.6374506	12.6247245
2025-01-24 07:00:00	0.0128596	0.01277412	12.6375841	12.6247245
2025-01-24 07:05:00	0.0126891	0.01276694	12.6374136	12.6247245
2025-01-24 07:10:00	0.0127552	0.01276367	12.6374797	12.6247245
2025-01-24 07:15:00	0.0128323	0.01276992	12.6375568	12.6247245
2025-01-24 07:20:00	0.0127842	0.0127728	12.6375087	12.6247245
2025-01-24 07:25:00	0.0128136	0.01277266	12.6375381	12.6247245
2025-01-24 07:30:00	0.0126943	0.01276358	12.6374188	12.6247245
2025-01-24 07:35:00	0.0128492	0.01277594	12.6375737	12.6247245
2025-01-24 07:40:00	0.0127539	0.01277575	12.6374784	12.6247245
2025-01-24 07:45:00	0.0126348	0.01276662	12.6373593	12.6247245
2025-01-24 07:50:00	0.0126946	0.01275012	12.6374191	12.6247245
2025-01-24 07:55:00	0.0127244	0.01275365	12.6374489	12.6247245
2025-01-24 08:00:00	0.0126649	0.01274462	12.6373894	12.6247245
2025-01-24 08:05:00	0.0128144	0.01274283	12.6375389	12.6247245
2025-01-24 08:10:00	0.0127847	0.01274288	12.6375092	12.6247245
2025-01-24 08:15:00	0.0126056	0.01272208	12.6373301	12.6247245
2025-01-24 08:20:00	0.012697	0.01272235	12.6374215	12.6247245
2025-01-24 08:25:00	0.0127254	0.01270997	12.6374499	12.6247245
2025-01-24 08:30:00	0.0125715	0.01269173	12.637296	12.6247245
2025-01-24 08:35:00	0.0126657	0.01269482	12.6373902	12.6247245
2025-01-24 08:40:00	0.0127259	0.01269795	12.6374504	12.6247245
2025-01-24 08:45:00	0.0126365	0.01268916	12.637361	12.6247245
2025-01-24 08:50:00	0.0127858	0.01270125	12.6375103	12.6247245
2025-01-24 08:55:00	0.0126964	0.01268945	12.6374209	12.6247245
2025-01-24 09:00:00	0.0127266	0.01268364	12.6374511	12.6247245
2025-01-24 09:05:00	0.0128063	0.01270371	12.6375308	12.6247245
2025-01-24 09:10:00	0.0127569	0.0127097	12.6374814	12.6247245
2025-01-24 09:15:00	0.0126964	0.0127068	12.6374209	12.6247245
2025-01-24 09:20:00	0.0127555	0.0127252	12.63748	12.6247245
2025-01-24 09:25:00	0.0128238	0.01274101	12.6375483	12.6247245
2025-01-24 09:30:00	0.0128148	0.0127499	12.6375393	12.6247245
2025-01-24 09:35:00	0.0128445	0.0127707	12.637569	12.6247245
2025-01-24 09:40:00	0.0128052	0.01277264	12.6375297	12.6247245
2025-01-24 09:45:00	0.0128149	0.01278449	12.6375394	12.6247245
2025-01-24 09:50:00	0.0127557	0.0127874	12.6374802	12.6247245
2025-01-24 09:55:00	0.0128157	0.01278834	12.6375402	12.6247245
2025-01-24 10:00:00	0.0126966	0.01278231	12.6374211	12.6247245
2025-01-24 10:05:00	0.0128457	0.01279724	12.6375702	12.6247245
2025-01-24 10:10:00	0.0127609	0.01279778	12.6374854	12.6247245
2025-01-24 10:15:00	0.0128594	0.01280134	12.6375839	12.6247245
2025-01-24 10:20:00	0.0128231	0.01280217	12.6375476	12.6247245
2025-01-24 10:25:00	0.0128437	0.01280209	12.6375682	12.6247245
2025-01-24 10:30:00	0.012635	0.01278507	12.6373595	12.6247245
2025-01-24 10:35:00	0.0128405	0.01278763	12.637565	12.6247245
2025-01-24 10:40:00	0.0127248	0.01278454	12.6374493	12.6247245
2025-01-24 10:45:00	0.0127548	0.01277845	12.6374793	12.6247245
2025-01-24 10:50:00	0.0126954	0.01277833	12.6374199	12.6247245
2025-01-24 10:55:00	0.0126661	0.01276037	12.6373906	12.6247245
2025-01-24 11:00:00	0.0128592	0.0127702	12.6375837	12.6247245
2025-01-24 11:05:00	0.0127157	0.01275583	12.6374402	12.6247245
2025-01-24 11:10:00	0.0127256	0.01274608	12.6374501	12.6247245
2025-01-24 11:15:00	0.0127336	0.01273507	12.6374581	12.6247245
2025-01-24 11:20:00	0.0126529	0.01273686	12.6373774	12.6247245
2025-01-24 11:25:00	0.0126365	0.01271646	12.637361	12.6247245
2025-01-24 11:30:00	0.0126362	0.0127076	12.6373607	12.6247245
2025-01-24 11:35:00	0.0126362	0.01269574	12.6373607	12.6247245
2025-01-24 11:40:00	0.0125763	0.01268383	12.6373008	12.6247245
2025-01-24 11:45:00	0.0126661	0.01268383	12.6373906	12.6247245
2025-01-24 11:50:00	0.0127559	0.0126735	12.6374804	12.6247245
2025-01-24 11:55:00	0.0126661	0.01266854	12.6373906	12.6247245
2025-01-24 12:00:00	0.0125167	0.01264765	12.6372412	12.6247245
2025-01-24 12:05:00	0.0126079	0.01263508	12.6373324	12.6247245
2025-01-24 12:10:00	0.0125164	0.01262143	12.6372409	12.6247245
2025-01-24 12:15:00	0.0126062	0.0126184	12.6373307	12.6247245
2025-01-24 12:20:00	0.0125467	0.01260945	12.6372712	12.6247245
2025-01-24 12:25:00	0.0124869	0.01259452	12.6372114	12.6247245
2025-01-24 12:30:00	0.0124865	0.01258554	12.637211	12.6247245
2025-01-24 12:35:00	0.0125161	0.01257054	12.6372406	12.6247245
2025-01-24 12:40:00	0.0125166	0.01254661	12.6372411	12.6247245
2025-01-24 12:45:00	0.0124011	0.01252011	12.6371256	12.6247245
2025-01-24 12:50:00	0.012473	0.01251574	12.6371975	12.6247245
2025-01-24 12:55:00	0.0125465	0.0125096	12.637271	12.6247245
2025-01-24 13:00:00	0.0125167	0.01250963	12.6372412	12.6247245
2025-01-24 13:05:00	0.0126437	0.01251338	12.6373682	12.6247245
2025-01-24 13:10:00	0.0124868	0.01250739	12.6372113	12.6247245
2025-01-24 13:15:00	0.0125089	0.01250959	12.6372334	12.6247245
2025-01-24 13:20:00	0.0125162	0.01251256	12.6372407	12.6247245
2025-01-24 13:25:00	0.0124565	0.0125066	12.637181	12.6247245
2025-01-24 13:30:00	0.0125356	0.0125085	12.6372601	12.6247245
2025-01-24 13:35:00	0.0125761	0.012526	12.6373006	12.6247245
2025-01-24 13:40:00	0.0124566	0.01252436	12.6371811	12.6247245
2025-01-24 13:45:00	0.0123966	0.01250937	12.6371211	12.6247245
2025-01-24 13:50:00	0.0123968	0.01249738	12.6371213	12.6247245
2025-01-24 13:55:00	0.0124097	0.01247398	12.6371342	12.6247245
2025-01-24 14:00:00	0.0123972	0.01246502	12.6371217	12.6247245
2025-01-24 14:05:00	0.012487	0.01246283	12.6372115	12.6247245
2025-01-24 14:10:00	0.0124372	0.01245493	12.6371617	12.6247245
2025-01-24 14:15:00	0.0123984	0.01244912	12.6371229	12.6247245
2025-01-24 14:20:00	0.0125179	0.01244735	12.6372424	12.6247245
2025-01-24 14:25:00	0.0124581	0.01243555	12.6371826	12.6247245
2025-01-24 14:30:00	0.0124471	0.0124346	12.6371716	12.6247245
2025-01-24 14:35:00	0.012578	0.01245274	12.6373025	12.6247245
2025-01-24 14:40:00	0.0124591	0.01245897	12.6371836	12.6247245
2025-01-24 14:45:00	0.0123938	0.01245738	12.6371183	12.6247245
2025-01-24 14:50:00	0.0125014	0.0124678	12.6372259	12.6247245
2025-01-24 14:55:00	0.0125469	0.01247379	12.6372714	12.6247245
2025-01-24 15:00:00	0.0125815	0.01248822	12.637306	12.6247245
2025-01-24 15:05:00	0.0124642	0.0124948	12.6371887	12.6247245
2025-01-24 15:10:00	0.0125153	0.01249454	12.6372398	12.6247245
2025-01-24 15:15:00	0.0124262	0.01249135	12.6371507	12.6247245
2025-01-24 15:20:00	0.0124454	0.01249118	12.6371699	12.6247245
2025-01-24 15:25:00	0.0124264	0.01247602	12.6371509	12.6247245
2025-01-24 15:30:00	0.0125161	0.01248172	12.6372406	12.6247245
2025-01-24 15:35:00	0.0125802	0.01250036	12.6373047	12.6247245
2025-01-24 15:40:00	0.0125762	0.01250784	12.6373007	12.6247245
2025-01-24 15:45:00	0.0124572	0.01249887	12.6371817	12.6247245
2025-01-24 15:50:00	0.012577	0.01249842	12.6373015	12.6247245
2025-01-24 15:55:00	0.0124575	0.01249775	12.637182	12.6247245
2025-01-24 16:00:00	0.0125168	0.0124979	12.6372413	12.6247245
2025-01-24 16:05:00	0.0125001	0.01250529	12.6372246	12.6247245
2025-01-24 16:10:00	0.0125163	0.01251238	12.6372408	12.6247245
2025-01-24 16:15:00	0.0125178	0.01252152	12.6372423	12.6247245
2025-01-24 16:20:00	0.0124265	0.01251256	12.637151	12.6247245
2025-01-24 16:25:00	0.0124558	0.01250012	12.6371803	12.6247245
2025-01-24 16:30:00	0.0124256	0.01248506	12.6371501	12.6247245
2025-01-24 16:35:00	0.0124557	0.01248491	12.6371802	12.6247245
2025-01-24 16:40:00	0.0123961	0.01246682	12.6371206	12.6247245
2025-01-24 16:45:00	0.0125455	0.01247562	12.63727	12.6247245
2025-01-24 16:50:00	0.0125438	0.01247832	12.6372683	12.6247245
2025-01-24 16:55:00	0.01249	0.01247731	12.6372145	12.6247245
2025-01-24 17:00:00	0.0124269	0.01246837	12.6371514	12.6247245
2025-01-24 17:05:00	0.0124816	0.01246475	12.6372061	12.6247245
2025-01-24 17:10:00	0.0123921	0.01246131	12.6371166	12.6247245
2025-01-24 17:15:00	0.0123976	0.01245549	12.6371221	12.6247245
2025-01-24 17:20:00	0.0122779	0.01244072	12.6370024	12.6247245
2025-01-24 17:25:00	0.012464	0.01244155	12.6371885	12.6247245
2025-01-24 17:30:00	0.0124268	0.01244462	12.6371513	12.6247245
2025-01-24 17:35:00	0.0124569	0.01243576	12.6371814	12.6247245
2025-01-24 17:40:00	0.0124568	0.01242706	12.6371813	12.6247245
2025-01-24 17:45:00	0.0125761	0.01243567	12.6373006	12.6247245
2025-01-24 17:50:00	0.0124819	0.01244117	12.6372064	12.6247245
2025-01-24 17:55:00	0.0124569	0.0124387	12.6371814	12.6247245
2025-01-24 18:00:00	0.012517	0.01245119	12.6372415	12.6247245
2025-01-24 18:05:00	0.0125271	0.01246414	12.6372516	12.6247245
2025-01-24 18:10:00	0.0125542	0.01249177	12.6372787	12.6247245
2025-01-24 18:15:00	0.0124569	0.01249106	12.6371814	12.6247245
2025-01-24 18:20:00	0.0124863	0.01249701	12.6372108	12.6247245
2025-01-24 18:25:00	0.0125156	0.01250288	12.6372401	12.6247245
2025-01-24 18:30:00	0.0123961	0.01249681	12.6371206	12.6247245
2025-01-24 18:35:00	0.0125154	0.01249074	12.6372399	12.6247245
2025-01-24 18:40:00	0.0125451	0.01249706	12.6372696	12.6247245
2025-01-24 18:45:00	0.0125797	0.01250934	12.6373042	12.6247245
2025-01-24 18:50:00	0.0125753	0.01251517	12.6372998	12.6247245
2025-01-24 18:55:00	0.0124559	0.01250805	12.6371804	12.6247245
2025-01-24 19:00:00	0.012426	0.01249523	12.6371505	12.6247245
2025-01-24 19:05:00	0.0124809	0.01249763	12.6372054	12.6247245
2025-01-24 19:10:00	0.0125797	0.01250697	12.6373042	12.6247245
2025-01-24 19:15:00	0.0124858	0.01250399	12.6372103	12.6247245
2025-01-24 19:20:00	0.012426	0.01250698	12.6371505	12.6247245
2025-01-24 19:25:00	0.0124554	0.01250098	12.6371799	12.6247245
2025-01-24 19:30:00	0.0124552	0.01249199	12.6371797	12.6247245
2025-01-24 19:35:00	0.012366	0.01247062	12.6370905	12.6247245
2025-01-24 19:40:00	0.0124447	0.01245756	12.6371692	12.6247245
2025-01-24 19:45:00	0.0124861	0.01246058	12.6372106	12.6247245
2025-01-24 19:50:00	0.0123974	0.01245772	12.6371219	12.6247245
2025-01-24 19:55:00	0.0124874	0.01245837	12.6372119	12.6247245
2025-01-24 20:00:00	0.0123979	0.01244019	12.6371224	12.6247245
2025-01-24 20:05:00	0.0123976	0.01243137	12.6371221	12.6247245
2025-01-24 20:10:00	0.0124462	0.01243339	12.6371707	12.6247245
2025-01-24 20:15:00	0.0124868	0.01243653	12.6372113	12.6247245
2025-01-24 20:20:00	0.012397	0.01243071	12.6371215	12.6247245
2025-01-24 20:25:00	0.0123371	0.01242782	12.6370616	12.6247245
2025-01-24 20:30:00	0.0125536	0.01243871	12.6372781	12.6247245
2025-01-24 20:35:00	0.0125161	0.01244171	12.6372406	12.6247245
2025-01-24 20:40:00	0.0125159	0.01245356	12.6372404	12.6247245
2025-01-24 20:45:00	0.012456	0.01245042	12.6371805	12.6247245
2025-01-24 20:50:00	0.0124814	0.01245877	12.6372059	12.6247245
2025-01-24 20:55:00	0.0124566	0.01246467	12.6371811	12.6247245
2025-01-24 21:00:00	0.0123073	0.01245078	12.6370318	12.6247245
2025-01-24 21:05:00	0.0123969	0.01244179	12.6371214	12.6247245
2025-01-24 21:10:00	0.0124267	0.01244476	12.6371512	12.6247245
2025-01-24 21:15:00	0.0123967	0.01245072	12.6371212	12.6247245
2025-01-24 21:20:00	0.0123967	0.01243503	12.6371212	12.6247245
2025-01-24 21:25:00	0.0124187	0.01242529	12.6371432	12.6247245
2025-01-24 21:30:00	0.0123967	0.01241337	12.6371212	12.6247245
2025-01-24 21:35:00	0.0124263	0.0124104	12.6371508	12.6247245
2025-01-24 21:40:00	0.0124005	0.01240231	12.637125	12.6247245
2025-01-24 21:45:00	0.0124267	0.01239932	12.6371512	12.6247245
2025-01-24 21:50:00	0.0124569	0.01241428	12.6371814	12.6247245
2025-01-24 21:55:00	0.0123971	0.0124143	12.6371216	12.6247245
2025-01-24 22:00:00	0.0123372	0.01240535	12.6370617	12.6247245
2025-01-24 22:05:00	0.0124368	0.01240936	12.6371613	12.6247245
2025-01-24 22:10:00	0.0123668	0.01240637	12.6370913	12.6247245
2025-01-24 22:15:00	0.0125759	0.01242209	12.6373004	12.6247245
2025-01-24 22:20:00	0.0125715	0.01243957	12.637296	12.6247245
2025-01-24 22:25:00	0.0124568	0.01244262	12.6371813	12.6247245
2025-01-24 22:30:00	0.012517	0.01245427	12.6372415	12.6247245
2025-01-24 22:35:00	0.0125451	0.01246611	12.6372696	12.6247245
2025-01-24 22:40:00	0.0124281	0.01246323	12.6371526	12.6247245
2025-01-24 22:45:00	0.0124579	0.01246931	12.6371824	12.6247245
2025-01-24 22:50:00	0.0124876	0.01248435	12.6372121	12.6247245
2025-01-24 22:55:00	0.0125546	0.01249613	12.6372791	12.6247245
2025-01-24 23:00:00	0.0124648	0.01250593	12.6371893	12.6247245
2025-01-24 23:05:00	0.0124574	0.01249408	12.6371819	12.6247245
2025-01-24 23:10:00	0.0124869	0.01248562	12.6372114	12.6247245
2025-01-24 23:15:00	0.0125273	0.01249267	12.6372518	12.6247245
2025-01-24 23:20:00	0.0125167	0.01249264	12.6372412	12.6247245
2025-01-24 23:25:00	0.0125763	0.01249576	12.6373008	12.6247245
2025-01-24 23:30:00	0.0124571	0.01249866	12.6371816	12.6247245
2025-01-24 23:35:00	0.0126078	0.01251365	12.6373323	12.6247245
2025-01-24 23:40:00	0.0125166	0.01251655	12.6372411	12.6247245
2025-01-24 23:45:00	0.012491	0.01251019	12.6372155	12.6247245
2025-01-24 23:50:00	0.0123674	0.01250045	12.6370919	12.6247245
2025-01-24 23:55:00	0.0125463	0.01250934	12.6372708	12.6247245
2025-01-25 00:00:00	0.012397	0.01250035	12.6371215	12.6247245
2025-01-25 00:05:00	0.0125166	0.01249928	12.6372411	12.6247245
2025-01-25 00:10:00	0.0125763	0.01250524	12.6373008	12.6247245
2025-01-25 00:15:00	0.0125717	0.01250478	12.6372962	12.6247245
2025-01-25 00:20:00	0.012518	0.01251087	12.6372425	12.6247245
2025-01-25 00:25:00	0.0126369	0.01251378	12.6373614	12.6247245
2025-01-25 00:30:00	0.0124577	0.01250789	12.6371822	12.6247245
2025-01-25 00:35:00	0.0124645	0.01250524	12.637189	12.6247245
2025-01-25 00:40:00	0.0123972	0.01250822	12.6371217	12.6247245
2025-01-25 00:45:00	0.0124267	0.01249626	12.6371512	12.6247245
2025-01-25 00:50:00	0.0126077	0.01251733	12.6373322	12.6247245
2025-01-25 00:55:00	0.0125464	0.01252031	12.6372709	12.6247245
2025-01-25 01:00:00	0.0125164	0.01251432	12.6372409	12.6247245
2025-01-25 01:05:00	0.0124568	0.01250283	12.6371813	12.6247245
2025-01-25 01:10:00	0.0125465	0.01250568	12.637271	12.6247245
2025-01-25 01:15:00	0.0125164	0.01249363	12.6372409	12.6247245
2025-01-25 01:20:00	0.012546	0.01250246	12.6372705	12.6247245
2025-01-25 01:25:00	0.0125161	0.01250762	12.6372406	12.6247245
2025-01-25 01:30:00	0.0123966	0.01250756	12.6371211	12.6247245
2025-01-25 01:35:00	0.012456	0.01251049	12.6371805	12.6247245
2025-01-25 01:40:00	0.0125155	0.01250127	12.63724	12.6247245
2025-01-25 01:45:00	0.0124559	0.01249222	12.6371804	12.6247245
2025-01-25 01:50:00	0.012277	0.01246828	12.6370015	12.6247245
2025-01-25 01:55:00	0.0123967	0.01246227	12.6371212	12.6247245
2025-01-25 02:00:00	0.0124903	0.01245665	12.6372148	12.6247245
2025-01-25 02:05:00	0.0123671	0.01244172	12.6370916	12.6247245
2025-01-25 02:10:00	0.0124567	0.01243279	12.6371812	12.6247245
2025-01-25 02:15:00	0.0124098	0.01242216	12.6371343	12.6247245
2025-01-25 02:20:00	0.0124573	0.01242823	12.6371818	12.6247245
2025-01-25 02:25:00	0.012518	0.01243443	12.6372425	12.6247245
2025-01-25 02:30:00	0.0123083	0.01241371	12.6370328	12.6247245
2025-01-25 02:35:00	0.0123684	0.01240496	12.6370929	12.6247245
2025-01-25 02:40:00	0.0122786	0.01240512	12.6370031	12.6247245
2025-01-25 02:45:00	0.0122484	0.01239029	12.6369729	12.6247245
2025-01-25 02:50:00	0.012278	0.01236906	12.6370025	12.6247245
2025-01-25 02:55:00	0.0123376	0.01236611	12.6370621	12.6247245
2025-01-25 03:00:00	0.0123373	0.01235417	12.6370618	12.6247245
2025-01-25 03:05:00	0.0121878	0.01233197	12.6369123	12.6247245
2025-01-25 03:10:00	0.0122174	0.01230798	12.6369419	12.6247245
2025-01-25 03:15:00	0.0122769	0.01228387	12.6370014	12.6247245
2025-01-25 03:20:00	0.0123735	0.01229039	12.637098	12.6247245
2025-01-25 03:25:00	0.0123072	0.01228427	12.6370317	12.6247245
2025-01-25 03:30:00	0.0123019	0.0122866	12.6370264	12.6247245
2025-01-25 03:35:00	0.0122784	0.0122896	12.6370029	12.6247245
2025-01-25 03:40:00	0.0122216	0.01228396	12.6369461	12.6247245
2025-01-25 03:45:00	0.0123083	0.01228103	12.6370328	12.6247245
2025-01-25 03:50:00	0.0122757	0.01227487	12.6370002	12.6247245
2025-01-25 03:55:00	0.0123476	0.01229085	12.6370721	12.6247245
2025-01-25 04:00:00	0.0121885	0.01228796	12.636913	12.6247245
2025-01-25 04:05:00	0.012338	0.01229407	12.6370625	12.6247245
2025-01-25 04:10:00	0.0121888	0.0122756	12.6369133	12.6247245
2025-01-25 04:15:00	0.0122484	0.01226972	12.6369729	12.6247245
2025-01-25 04:20:00	0.0122486	0.01226439	12.6369731	12.6247245
2025-01-25 04:25:00	0.012231	0.01225965	12.6369555	12.6247245
2025-01-25 04:30:00	0.0123387	0.01227136	12.6370632	12.6247245
2025-01-25 04:35:00	0.0123383	0.01227436	12.6370628	12.6247245
2025-01-25 04:40:00	0.0122789	0.01227468	12.6370034	12.6247245
2025-01-25 04:45:00	0.0123841	0.01227833	12.6371086	12.6247245
2025-01-25 04:50:00	0.0123093	0.01229041	12.6370338	12.6247245
2025-01-25 04:55:00	0.0122198	0.01227859	12.6369443	12.6247245
2025-01-25 05:00:00	0.0122496	0.01228467	12.6369741	12.6247245
2025-01-25 05:05:00	0.0122794	0.01228777	12.6370039	12.6247245
2025-01-25 05:10:00	0.0122678	0.01228969	12.6369923	12.6247245
2025-01-25 05:15:00	0.0123485	0.01230144	12.637073	12.6247245
2025-01-25 05:20:00	0.0122191	0.01228948	12.6369436	12.6247245
2025-01-25 05:25:00	0.0123088	0.01228653	12.6370333	12.6247245
2025-01-25 05:30:00	0.0122494	0.01228358	12.6369739	12.6247245
2025-01-25 05:35:00	0.0123036	0.01227553	12.6370281	12.6247245
2025-01-25 05:40:00	0.0122496	0.01226956	12.6369741	12.6247245
2025-01-25 05:45:00	0.012249	0.01227248	12.6369735	12.6247245
2025-01-25 05:50:00	0.0123572	0.01228324	12.6370817	12.6247245
2025-01-25 05:55:00	0.0122493	0.01228023	12.6369738	12.6247245
2025-01-25 06:00:00	0.0122785	0.0122813	12.637003	12.6247245
2025-01-25 06:05:00	0.0123681	0.01228326	12.6370926	12.6247245
2025-01-25 06:10:00	0.0123084	0.01229219	12.6370329	12.6247245
2025-01-25 06:15:00	0.0123031	0.01229162	12.6370276	12.6247245
2025-01-25 06:20:00	0.0123089	0.01229757	12.6370334	12.6247245
2025-01-25 06:25:00	0.0123985	0.01230706	12.637123	12.6247245
2025-01-25 06:30:00	0.0124742	0.01232952	12.6371987	12.6247245
2025-01-25 06:35:00	0.0122795	0.01233257	12.637004	12.6247245
2025-01-25 06:40:00	0.0123692	0.01233377	12.6370937	12.6247245
2025-01-25 06:45:00	0.0122793	0.01233677	12.6370038	12.6247245
2025-01-25 06:50:00	0.0121892	0.01232784	12.6369137	12.6247245
2025-01-25 06:55:00	0.0121588	0.01230691	12.6368833	12.6247245
2025-01-25 07:00:00	0.0121884	0.01229491	12.6369129	12.6247245
2025-01-25 07:05:00	0.0121584	0.01228044	12.6368829	12.6247245
2025-01-25 07:10:00	0.0123295	0.0122825	12.637054	12.6247245
2025-01-25 07:15:00	0.0122665	0.0122693	12.636991	12.6247245
2025-01-25 07:20:00	0.0123921	0.01226109	12.6371166	12.6247245
2025-01-25 07:25:00	0.0122483	0.01225797	12.6369728	12.6247245
2025-01-25 07:30:00	0.0122931	0.01225036	12.6370176	12.6247245
2025-01-25 07:35:00	0.0121577	0.0122382	12.6368822	12.6247245
2025-01-25 07:40:00	0.0123668	0.01225596	12.6370913	12.6247245
2025-01-25 07:45:00	0.0123073	0.01227081	12.6370318	12.6247245
2025-01-25 07:50:00	0.0123737	0.01228934	12.6370982	12.6247245
2025-01-25 07:55:00	0.0123668	0.01231018	12.6370913	12.6247245
2025-01-25 08:00:00	0.0123557	0.0123128	12.6370802	12.6247245
2025-01-25 08:05:00	0.0123916	0.01232531	12.6371161	12.6247245
2025-01-25 08:10:00	0.0123558	0.01232168	12.6370803	12.6247245
2025-01-25 08:15:00	0.0124563	0.01234248	12.6371808	12.6247245
2025-01-25 08:20:00	0.0123965	0.01235282	12.637121	12.6247245
2025-01-25 08:25:00	0.0124273	0.01237978	12.6371518	12.6247245
2025-01-25 08:30:00	0.0124255	0.01238565	12.63715	12.6247245
2025-01-25 08:35:00	0.0124851	0.01240343	12.6372096	12.6247245
2025-01-25 08:40:00	0.0124806	0.01241412	12.6372051	12.6247245
2025-01-25 08:45:00	0.0123363	0.01241107	12.6370608	12.6247245
2025-01-25 08:50:00	0.0122766	0.01240316	12.6370011	12.6247245
2025-01-25 08:55:00	0.0123729	0.01240129	12.6370974	12.6247245
2025-01-25 09:00:00	0.0123661	0.01240232	12.6370906	12.6247245
2025-01-25 09:05:00	0.0124179	0.01239848	12.6371424	12.6247245
2025-01-25 09:10:00	0.0124719	0.01240602	12.6371964	12.6247245
2025-01-25 09:15:00	0.0123369	0.01239698	12.6370614	12.6247245
2025-01-25 09:20:00	0.012307	0.01238513	12.6370315	12.6247245
2025-01-25 09:25:00	0.012367	0.01237332	12.6370915	12.6247245
2025-01-25 09:30:00	0.0124453	0.01236979	12.6371698	12.6247245
2025-01-25 09:35:00	0.0125155	0.01238771	12.63724	12.6247245
2025-01-25 09:40:00	0.0123366	0.01239371	12.6370611	12.6247245
2025-01-25 09:45:00	0.0124632	0.01240274	12.6371877	12.6247245
2025-01-25 09:50:00	0.0124269	0.01240882	12.6371514	12.6247245
2025-01-25 09:55:00	0.0123671	0.01240374	12.6370916	12.6247245
2025-01-25 10:00:00	0.0123918	0.01239573	12.6371163	12.6247245
2025-01-25 10:05:00	0.0122776	0.0123898	12.6370021	12.6247245
2025-01-25 10:10:00	0.0123828	0.01239738	12.6371073	12.6247245
2025-01-25 10:15:00	0.0125083	0.01241151	12.6372328	12.6247245
2025-01-25 10:20:00	0.0123066	0.01239764	12.6370311	12.6247245
2025-01-25 10:25:00	0.0122771	0.0123738	12.6370016	12.6247245
2025-01-25 10:30:00	0.0123373	0.01237387	12.6370618	12.6247245
2025-01-25 10:35:00	0.0123966	0.01236721	12.6371211	12.6247245
2025-01-25 10:40:00	0.0123967	0.01236419	12.6371212	12.6247245
2025-01-25 10:45:00	0.012277	0.01235518	12.6370015	12.6247245
2025-01-25 10:50:00	0.0122769	0.01234369	12.6370014	12.6247245
2025-01-25 10:55:00	0.0122117	0.0123371	12.6369362	12.6247245
2025-01-25 11:00:00	0.0121875	0.01231757	12.636912	12.6247245
2025-01-25 11:05:00	0.012158	0.01228254	12.6368825	12.6247245
2025-01-25 11:10:00	0.012188	0.01227068	12.6369125	12.6247245
2025-01-25 11:15:00	0.0121288	0.01225585	12.6368533	12.6247245
2025-01-25 11:20:00	0.0122662	0.01224874	12.6369907	12.6247245
2025-01-25 11:25:00	0.0121287	0.01222195	12.6368532	12.6247245
2025-01-25 11:30:00	0.0123373	0.01221601	12.6370618	12.6247245
2025-01-25 11:35:00	0.0122775	0.01221606	12.637002	12.6247245
2025-01-25 11:40:00	0.0121224	0.01220061	12.6368469	12.6247245
2025-01-25 11:45:00	0.0122775	0.01220719	12.637002	12.6247245
2025-01-25 11:50:00	0.0123021	0.01221865	12.6370266	12.6247245
2025-01-25 11:55:00	0.0123381	0.01223666	12.6370626	12.6247245
2025-01-25 12:00:00	0.0123383	0.01225169	12.6370628	12.6247245
2025-01-25 12:05:00	0.012159	0.01225471	12.6368835	12.6247245
2025-01-25 12:10:00	0.0122186	0.01224995	12.6369431	12.6247245
2025-01-25 12:15:00	0.0121949	0.01225657	12.6369194	12.6247245
2025-01-25 12:20:00	0.0122188	0.01224472	12.6369433	12.6247245
2025-01-25 12:25:00	0.0120692	0.01222389	12.6367937	12.6247245
2025-01-25 12:30:00	0.0120391	0.01221556	12.6367636	12.6247245
2025-01-25 12:35:00	0.0120387	0.01219168	12.6367632	12.6247245
2025-01-25 12:40:00	0.0121674	0.01217821	12.6368919	12.6247245
2025-01-25 12:45:00	0.0120986	0.01215426	12.6368231	12.6247245
2025-01-25 12:50:00	0.012338	0.01215423	12.6370625	12.6247245
2025-01-25 12:55:00	0.0120985	0.01214818	12.636823	12.6247245
2025-01-25 13:00:00	0.0120685	0.01213317	12.636793	12.6247245
2025-01-25 13:05:00	0.0121763	0.01213131	12.6369008	12.6247245
2025-01-25 13:10:00	0.0122302	0.01213245	12.6369547	12.6247245
2025-01-25 13:15:00	0.0121882	0.01214435	12.6369127	12.6247245
2025-01-25 13:20:00	0.0122302	0.01216346	12.6369547	12.6247245
2025-01-25 13:25:00	0.012248	0.01218439	12.6369725	12.6247245
2025-01-25 13:30:00	0.0121884	0.01218649	12.6369129	12.6247245
2025-01-25 13:35:00	0.0120989	0.01218652	12.6368234	12.6247245
2025-01-25 13:40:00	0.0122185	0.01217457	12.636943	12.6247245
2025-01-25 13:45:00	0.0122126	0.01218598	12.6369371	12.6247245
2025-01-25 13:50:00	0.0121883	0.01219796	12.6369128	12.6247245
2025-01-25 13:55:00	0.0122179	0.01220212	12.6369424	12.6247245
2025-01-25 14:00:00	0.0122773	0.01220683	12.6370018	12.6247245
2025-01-25 14:05:00	0.0121875	0.01220676	12.636912	12.6247245
2025-01-25 14:10:00	0.0121577	0.01219951	12.6368822	12.6247245
2025-01-25 14:15:00	0.0122773	0.01220244	12.6370018	12.6247245
2025-01-25 14:20:00	0.0122482	0.01220842	12.6369727	12.6247245
2025-01-25 14:25:00	0.0120994	0.01220847	12.6368239	12.6247245
2025-01-25 14:30:00	0.0122785	0.01221447	12.637003	12.6247245
2025-01-25 14:35:00	0.0122188	0.01221509	12.6369433	12.6247245
2025-01-25 14:40:00	0.0121771	0.01221397	12.6369016	12.6247245
2025-01-25 14:45:00	0.0122493	0.01221711	12.6369738	12.6247245
2025-01-25 14:50:00	0.0121005	0.01219943	12.636825	12.6247245
2025-01-25 14:55:00	0.0121306	0.01219374	12.6368551	12.6247245
2025-01-25 15:00:00	0.0122795	0.01220592	12.637004	12.6247245
2025-01-25 15:05:00	0.0121303	0.01219122	12.6368548	12.6247245
2025-01-25 15:10:00	0.012286	0.012195	12.6370105	12.6247245
2025-01-25 15:15:00	0.0121903	0.01220409	12.6369148	12.6247245
2025-01-25 15:20:00	0.0123131	0.01220755	12.6370376	12.6247245
2025-01-25 15:25:00	0.0123311	0.01221878	12.6370556	12.6247245
2025-01-25 15:30:00	0.0121894	0.01222001	12.6369139	12.6247245
2025-01-25 15:35:00	0.0122783	0.01222291	12.6370028	12.6247245
2025-01-25 15:40:00	0.0122482	0.01223768	12.6369727	12.6247245
2025-01-25 15:45:00	0.0123298	0.0122576	12.6370543	12.6247245
2025-01-25 15:50:00	0.0123373	0.01226338	12.6370618	12.6247245
2025-01-25 15:55:00	0.0123832	0.01228867	12.6371077	12.6247245
2025-01-25 16:00:00	0.0124999	0.01231006	12.6372244	12.6247245
2025-01-25 16:05:00	0.0123671	0.01232774	12.6370916	12.6247245
2025-01-25 16:10:00	0.0123378	0.01233021	12.6370623	12.6247245
2025-01-25 16:15:00	0.0123978	0.01233688	12.6371223	12.6247245
2025-01-25 16:20:00	0.0123087	0.01234881	12.6370332	12.6247245
2025-01-25 16:25:00	0.0124279	0.01236377	12.6371524	12.6247245
2025-01-25 16:30:00	0.0124277	0.01238172	12.6371522	12.6247245
2025-01-25 16:35:00	0.0124557	0.01239431	12.6371802	12.6247245
2025-01-25 16:40:00	0.0123982	0.0124004	12.6371227	12.6247245
2025-01-25 16:45:00	0.0123979	0.01240187	12.6371224	12.6247245
2025-01-25 16:50:00	0.0124273	0.01239461	12.6371518	12.6247245
2025-01-25 16:55:00	0.0122776	0.01238566	12.6370021	12.6247245
2025-01-25 17:00:00	0.0123373	0.01238561	12.6370618	12.6247245
2025-01-25 17:05:00	0.0124569	0.01239152	12.6371814	12.6247245
2025-01-25 17:10:00	0.0123082	0.01239147	12.6370327	12.6247245
2025-01-25 17:15:00	0.0123975	0.01238843	12.637122	12.6247245
2025-01-25 17:20:00	0.0123973	0.01238539	12.6371218	12.6247245
2025-01-25 17:25:00	0.0123975	0.01237957	12.637122	12.6247245
2025-01-25 17:30:00	0.0124574	0.01238549	12.6371819	12.6247245
2025-01-25 17:35:00	0.0124572	0.01239142	12.6371817	12.6247245
2025-01-25 17:40:00	0.0124569	0.01239438	12.6371814	12.6247245
2025-01-25 17:45:00	0.0124568	0.0124123	12.6371813	12.6247245
2025-01-25 17:50:00	0.0124269	0.01242126	12.6371514	12.6247245
2025-01-25 17:55:00	0.0124908	0.01242465	12.6372153	12.6247245
2025-01-25 18:00:00	0.0123368	0.01242751	12.6370613	12.6247245
2025-01-25 18:05:00	0.0123367	0.01242143	12.6370612	12.6247245
2025-01-25 18:10:00	0.0123017	0.01241187	12.6370262	12.6247245
2025-01-25 18:15:00	0.0124266	0.01241478	12.6371511	12.6247245
2025-01-25 18:20:00	0.0124267	0.01241171	12.6371512	12.6247245
2025-01-25 18:25:00	0.0122775	0.01239374	12.637002	12.6247245
2025-01-25 18:30:00	0.0122775	0.0123758	12.637002	12.6247245
2025-01-25 18:35:00	0.0122778	0.0123579	12.6370023	12.6247245
2025-01-25 18:40:00	0.0123966	0.01235487	12.6371211	12.6247245
2025-01-25 18:45:00	0.0124635	0.01235214	12.637188	12.6247245
2025-01-25 18:50:00	0.0124455	0.01236301	12.63717	12.6247245
2025-01-25 18:55:00	0.0123075	0.01236009	12.637032	12.6247245
2025-01-25 19:00:00	0.0124457	0.01237449	12.6371702	12.6247245
2025-01-25 19:05:00	0.0123678	0.01236861	12.6370923	12.6247245
2025-01-25 19:10:00	0.0123382	0.01235976	12.6370627	12.6247245
2025-01-25 19:15:00	0.0124105	0.01237306	12.637135	12.6247245
2025-01-25 19:20:00	0.0123387	0.01237918	12.6370632	12.6247245
2025-01-25 19:25:00	0.0123388	0.01238528	12.6370633	12.6247245
2025-01-25 19:30:00	0.0123982	0.01238544	12.6371227	12.6247245
2025-01-25 19:35:00	0.0124278	0.01238187	12.6371523	12.6247245
2025-01-25 19:40:00	0.0124574	0.01238306	12.6371819	12.6247245
2025-01-25 19:45:00	0.0123973	0.01239204	12.6371218	12.6247245
2025-01-25 19:50:00	0.0124283	0.0123903	12.6371528	12.6247245
2025-01-25 19:55:00	0.0123743	0.01239095	12.6370988	12.6247245
2025-01-25 20:00:00	0.0123973	0.01239686	12.6371218	12.6247245
2025-01-25 20:05:00	0.0123374	0.01238955	12.6370619	12.6247245
2025-01-25 20:10:00	0.012367	0.01239238	12.6370915	12.6247245
2025-01-25 20:15:00	0.0123669	0.01239519	12.6370914	12.6247245
2025-01-25 20:20:00	0.0123559	0.01239096	12.6370804	12.6247245
2025-01-25 20:25:00	0.0123968	0.01238786	12.6371213	12.6247245
2025-01-25 20:30:00	0.0123971	0.01238183	12.6371216	12.6247245
2025-01-25 20:35:00	0.0124459	0.01238669	12.6371704	12.6247245
2025-01-25 20:40:00	0.0124372	0.01238758	12.6371617	12.6247245
2025-01-25 20:45:00	0.012398	0.01238995	12.6371225	12.6247245
2025-01-25 20:50:00	0.0124278	0.012393	12.6371523	12.6247245
2025-01-25 20:55:00	0.0124575	0.01240501	12.637182	12.6247245
2025-01-25 21:00:00	0.0124571	0.01241402	12.6371816	12.6247245
2025-01-25 21:05:00	0.0125721	0.01243454	12.6372966	12.6247245
2025-01-25 21:10:00	0.0123675	0.0124357	12.637092	12.6247245
2025-01-25 21:15:00	0.0124275	0.01243877	12.637152	12.6247245
2025-01-25 21:20:00	0.0123976	0.01243882	12.6371221	12.6247245
2025-01-25 21:25:00	0.012338	0.01242803	12.6370625	12.6247245
2025-01-25 21:30:00	0.0124273	0.01242704	12.6371518	12.6247245
2025-01-25 21:35:00	0.0123971	0.01242695	12.6371216	12.6247245
2025-01-25 21:40:00	0.0123563	0.0124198	12.6370808	12.6247245
2025-01-25 21:45:00	0.0123293	0.01240698	12.6370538	12.6247245
2025-01-25 21:50:00	0.0123384	0.01239511	12.6370629	12.6247245
2025-01-25 21:55:00	0.0123387	0.01237177	12.6370632	12.6247245
2025-01-25 22:00:00	0.0123749	0.01237251	12.6370994	12.6247245
2025-01-25 22:05:00	0.0122315	0.01235291	12.636956	12.6247245
2025-01-25 22:10:00	0.0122191	0.01233506	12.6369436	12.6247245
2025-01-25 22:15:00	0.0122488	0.01232614	12.6369733	12.6247245
2025-01-25 22:20:00	0.0122188	0.01230529	12.6369433	12.6247245
2025-01-25 22:25:00	0.0121953	0.01228511	12.6369198	12.6247245
2025-01-25 22:30:00	0.0122185	0.01227133	12.636943	12.6247245
2025-01-25 22:35:00	0.0122187	0.01226027	12.6369432	12.6247245
2025-01-25 22:40:00	0.0123081	0.01225724	12.6370326	12.6247245
2025-01-25 22:45:00	0.0121589	0.01223926	12.6368834	12.6247245
2025-01-25 22:50:00	0.0121502	0.01221679	12.6368747	12.6247245
2025-01-25 22:55:00	0.0123568	0.01222932	12.6370813	12.6247245
2025-01-25 23:00:00	0.012129	0.01222031	12.6368535	12.6247245
2025-01-25 23:05:00	0.0121588	0.01221131	12.6368833	12.6247245
2025-01-25 23:10:00	0.0121287	0.0122023	12.6368532	12.6247245
2025-01-25 23:15:00	0.0121588	0.01219865	12.6368833	12.6247245
2025-01-25 23:20:00	0.0121282	0.01218962	12.6368527	12.6247245
2025-01-25 23:25:00	0.0122123	0.01218898	12.6369368	12.6247245
2025-01-25 23:30:00	0.0120691	0.01216508	12.6367936	12.6247245
2025-01-25 23:35:00	0.0120399	0.01215318	12.6367644	12.6247245
2025-01-25 23:40:00	0.0119794	0.0121361	12.6367039	12.6247245
2025-01-25 23:45:00	0.0120696	0.01210738	12.6367941	12.6247245
2025-01-25 23:50:00	0.0120994	0.01210442	12.6368239	12.6247245
2025-01-25 23:55:00	0.0119795	0.01208649	12.636704	12.6247245
2025-01-26 00:00:00	0.0119792	0.01207154	12.6367037	12.6247245
2025-01-26 00:05:00	0.0120687	0.01206253	12.6367932	12.6247245
2025-01-26 00:10:00	0.0120988	0.01205959	12.6368233	12.6247245
2025-01-26 00:15:00	0.012069	0.01204526	12.6367935	12.6247245
2025-01-26 00:20:00	0.0119494	0.01203329	12.6366739	12.6247245
2025-01-26 00:25:00	0.0121406	0.01204336	12.6368651	12.6247245
2025-01-26 00:30:00	0.012099	0.01205532	12.6368235	12.6247245
2025-01-26 00:35:00	0.012069	0.01205526	12.6367935	12.6247245
2025-01-26 00:40:00	0.0119792	0.01204324	12.6367037	12.6247245
2025-01-26 00:45:00	0.0120985	0.01205514	12.636823	12.6247245
2025-01-26 00:50:00	0.0120093	0.01205815	12.6367338	12.6247245
2025-01-26 00:55:00	0.0119794	0.01204922	12.6367039	12.6247245
2025-01-26 01:00:00	0.0119198	0.01203132	12.6366443	12.6247245
2025-01-26 01:05:00	0.01192	0.01201642	12.6366445	12.6247245
2025-01-26 01:10:00	0.0119072	0.0120122	12.6366317	12.6247245
2025-01-26 01:15:00	0.0119199	0.01199013	12.6366444	12.6247245
2025-01-26 01:20:00	0.0118534	0.01196557	12.6365779	12.6247245
2025-01-26 01:25:00	0.0120239	0.01196106	12.6367484	12.6247245
2025-01-26 01:30:00	0.011997	0.01196284	12.6367215	12.6247245
2025-01-26 01:35:00	0.0119499	0.01194798	12.6366744	12.6247245
2025-01-26 01:40:00	0.0119505	0.0119421	12.636675	12.6247245
2025-01-26 01:45:00	0.0119079	0.01193495	12.6366324	12.6247245
2025-01-26 01:50:00	0.0119216	0.01193513	12.6366461	12.6247245
2025-01-26 01:55:00	0.011832	0.01192633	12.6365565	12.6247245
2025-01-26 02:00:00	0.0119212	0.01192773	12.6366457	12.6247245
2025-01-26 02:05:00	0.0118364	0.01191938	12.6365609	12.6247245
2025-01-26 02:10:00	0.0118904	0.01192308	12.6366149	12.6247245
2025-01-26 02:15:00	0.0118308	0.01190377	12.6365553	12.6247245
2025-01-26 02:20:00	0.011809	0.01188497	12.6365335	12.6247245
2025-01-26 02:25:00	0.0117409	0.01186407	12.6364654	12.6247245
2025-01-26 02:30:00	0.0118002	0.01184904	12.6365247	12.6247245
2025-01-26 02:35:00	0.0117999	0.01183824	12.6365244	12.6247245
2025-01-26 02:40:00	0.0117993	0.01182601	12.6365238	12.6247245
2025-01-26 02:45:00	0.0117111	0.01181392	12.6364356	12.6247245
2025-01-26 02:50:00	0.0118012	0.01180192	12.6365257	12.6247245
2025-01-26 02:55:00	0.0118537	0.01180365	12.6365782	12.6247245
2025-01-26 03:00:00	0.0118009	0.0117947	12.6365254	12.6247245
2025-01-26 03:05:00	0.0118901	0.01180063	12.6366146	12.6247245
2025-01-26 03:10:00	0.0117705	0.01179678	12.636495	12.6247245
2025-01-26 03:15:00	0.0118301	0.0118057	12.6365546	12.6247245
2025-01-26 03:20:00	0.0118301	0.01180869	12.6365546	12.6247245
2025-01-26 03:25:00	0.0118304	0.01181174	12.6365549	12.6247245
2025-01-26 03:30:00	0.0118175	0.01181356	12.636542	12.6247245
2025-01-26 03:35:00	0.0118177	0.01182422	12.6365422	12.6247245
2025-01-26 03:40:00	0.0117998	0.01182408	12.6365243	12.6247245
2025-01-26 03:45:00	0.0117708	0.01181579	12.6364953	12.6247245
2025-01-26 03:50:00	0.011741	0.0118098	12.6364655	12.6247245
2025-01-26 03:55:00	0.0117111	0.0117919	12.6364356	12.6247245
2025-01-26 04:00:00	0.0117115	0.011786	12.636436	12.6247245
2025-01-26 04:05:00	0.0117998	0.01178297	12.6365243	12.6247245
2025-01-26 04:10:00	0.0118716	0.01178712	12.6365961	12.6247245
2025-01-26 04:15:00	0.0118626	0.01179034	12.6365871	12.6247245
2025-01-26 04:20:00	0.0118903	0.01179762	12.6366148	12.6247245
2025-01-26 04:25:00	0.0117708	0.01179293	12.6364953	12.6247245
2025-01-26 04:30:00	0.0118714	0.01180009	12.6365959	12.6247245
2025-01-26 04:35:00	0.01186	0.01180901	12.6365845	12.6247245
2025-01-26 04:40:00	0.0118353	0.01181844	12.6365598	12.6247245
2025-01-26 04:45:00	0.0118082	0.01182815	12.6365327	12.6247245
2025-01-26 04:50:00	0.0118595	0.01184295	12.636584	12.6247245
2025-01-26 04:55:00	0.011781	0.01184107	12.6365055	12.6247245
2025-01-26 05:00:00	0.011745	0.01182841	12.6364695	12.6247245
2025-01-26 05:05:00	0.0118708	0.01182923	12.6365953	12.6247245
2025-01-26 05:10:00	0.0118003	0.01182023	12.6365248	12.6247245
2025-01-26 05:15:00	0.0116512	0.01180827	12.6363757	12.6247245
2025-01-26 05:20:00	0.0118009	0.01180122	12.6365254	12.6247245
2025-01-26 05:25:00	0.0117712	0.01179234	12.6364957	12.6247245
2025-01-26 05:30:00	0.0117817	0.01178698	12.6365062	12.6247245
2025-01-26 05:35:00	0.0118604	0.0117922	12.6365849	12.6247245
2025-01-26 05:40:00	0.0118005	0.0117863	12.636525	12.6247245
2025-01-26 05:45:00	0.01186	0.0117942	12.6365845	12.6247245
2025-01-26 05:50:00	0.0118712	0.01180682	12.6365957	12.6247245
2025-01-26 05:55:00	0.0118262	0.01180236	12.6365507	12.6247245
2025-01-26 06:00:00	0.0118602	0.01180835	12.6365847	12.6247245
2025-01-26 06:05:00	0.0119252	0.01183575	12.6366497	12.6247245
2025-01-26 06:10:00	0.0119972	0.01185538	12.6367217	12.6247245
2025-01-26 06:15:00	0.0119792	0.01187618	12.6367037	12.6247245
2025-01-26 06:20:00	0.0119494	0.01189295	12.6366739	12.6247245
2025-01-26 06:25:00	0.011943	0.01190121	12.6366675	12.6247245
2025-01-26 06:30:00	0.0120595	0.01192711	12.636784	12.6247245
2025-01-26 06:35:00	0.0118895	0.01193006	12.636614	12.6247245
2025-01-26 06:40:00	0.0120684	0.01194978	12.6367929	12.6247245
2025-01-26 06:45:00	0.0121223	0.01197939	12.6368468	12.6247245
2025-01-26 06:50:00	0.0120955	0.01200292	12.63682	12.6247245
2025-01-26 06:55:00	0.0120098	0.01201138	12.6367343	12.6247245
2025-01-26 07:00:00	0.012051	0.01201676	12.6367755	12.6247245
2025-01-26 07:05:00	0.0119202	0.01201086	12.6366447	12.6247245
2025-01-26 07:10:00	0.0118603	0.01200195	12.6365848	12.6247245
2025-01-26 07:15:00	0.01192	0.01199965	12.6366445	12.6247245
2025-01-26 07:20:00	0.0119523	0.01198893	12.6366768	12.6247245
2025-01-26 07:25:00	0.0120393	0.01200391	12.6367638	12.6247245
2025-01-26 07:30:00	0.012123	0.01200937	12.6368475	12.6247245
2025-01-26 07:35:00	0.0119974	0.01199688	12.6367219	12.6247245
2025-01-26 07:40:00	0.0120099	0.01198832	12.6367344	12.6247245
2025-01-26 07:45:00	0.0121586	0.0120032	12.6368831	12.6247245
2025-01-26 07:50:00	0.0120983	0.01200793	12.6368228	12.6247245
2025-01-26 07:55:00	0.0120867	0.01202458	12.6368112	12.6247245
2025-01-26 08:00:00	0.0120385	0.0120424	12.636763	12.6247245
2025-01-26 08:05:00	0.0120682	0.01205722	12.6367927	12.6247245
2025-01-26 08:10:00	0.0120772	0.01206971	12.6368017	12.6247245
2025-01-26 08:15:00	0.0119186	0.01205764	12.6366431	12.6247245
2025-01-26 08:20:00	0.0120379	0.01204913	12.6367624	12.6247245
2025-01-26 08:25:00	0.0120139	0.01205078	12.6367384	12.6247245
2025-01-26 08:30:00	0.0121217	0.01206196	12.6368462	12.6247245
2025-01-26 08:35:00	0.0120686	0.01205296	12.6367931	12.6247245
2025-01-26 08:40:00	0.0119795	0.01204108	12.636704	12.6247245
2025-01-26 08:45:00	0.0120396	0.01203637	12.6367641	12.6247245
2025-01-26 08:50:00	0.0120399	0.01203651	12.6367644	12.6247245
2025-01-26 08:55:00	0.012132	0.01204289	12.6368565	12.6247245
2025-01-26 09:00:00	0.0122039	0.01205556	12.6369284	12.6247245
2025-01-26 09:05:00	0.0121588	0.01207958	12.6368833	12.6247245
2025-01-26 09:10:00	0.0121589	0.01209168	12.6368834	12.6247245
2025-01-26 09:15:00	0.0120779	0.01209808	12.6368024	12.6247245
2025-01-26 09:20:00	0.0122183	0.01210774	12.6369428	12.6247245
2025-01-26 09:25:00	0.0122182	0.0121227	12.6369427	12.6247245
2025-01-26 09:30:00	0.0121408	0.01213883	12.6368653	12.6247245
2025-01-26 09:35:00	0.0122182	0.01215669	12.6369427	12.6247245
2025-01-26 09:40:00	0.012039	0.0121566	12.6367635	12.6247245
2025-01-26 09:45:00	0.0121285	0.01215625	12.636853	12.6247245
2025-01-26 09:50:00	0.0121585	0.01215171	12.636883	12.6247245
2025-01-26 09:55:00	0.0122475	0.01216058	12.636972	12.6247245
2025-01-26 10:00:00	0.0121851	0.0121632	12.6369096	12.6247245
2025-01-26 10:05:00	0.0120387	0.01215928	12.6367632	12.6247245
2025-01-26 10:10:00	0.0121942	0.01215687	12.6369187	12.6247245
2025-01-26 10:15:00	0.012099	0.01214495	12.6368235	12.6247245
2025-01-26 10:20:00	0.0122664	0.01215751	12.6369909	12.6247245
2025-01-26 10:25:00	0.0122184	0.01215753	12.6369429	12.6247245
2025-01-26 10:30:00	0.0121885	0.01217248	12.636913	12.6247245
2025-01-26 10:35:00	0.0121228	0.01217191	12.6368473	12.6247245
2025-01-26 10:40:00	0.0121285	0.01216891	12.636853	12.6247245
2025-01-26 10:45:00	0.0122035	0.01216451	12.636928	12.6247245
2025-01-26 10:50:00	0.0120509	0.01215109	12.6367754	12.6247245
2025-01-26 10:55:00	0.0122035	0.01216757	12.636928	12.6247245
2025-01-26 11:00:00	0.0120687	0.01215502	12.6367932	12.6247245
2025-01-26 11:05:00	0.0120988	0.012155	12.6368233	12.6247245
2025-01-26 11:10:00	0.0121945	0.01214781	12.636919	12.6247245
2025-01-26 11:15:00	0.0119251	0.01211848	12.6366496	12.6247245
2025-01-26 11:20:00	0.0120987	0.0121095	12.6368232	12.6247245
2025-01-26 11:25:00	0.0120092	0.01209814	12.6367337	12.6247245
2025-01-26 11:30:00	0.012218	0.01210709	12.6369425	12.6247245
2025-01-26 11:35:00	0.0121581	0.01210255	12.6368826	12.6247245
2025-01-26 11:40:00	0.0121284	0.0121103	12.6368529	12.6247245
2025-01-26 11:45:00	0.0121853	0.01210848	12.6369098	12.6247245
2025-01-26 11:50:00	0.0120384	0.01210545	12.6367629	12.6247245
2025-01-26 11:55:00	0.0120681	0.01210238	12.6367926	12.6247245
2025-01-26 12:00:00	0.012221	0.01210503	12.6369455	12.6247245
2025-01-26 12:05:00	0.0120687	0.01211939	12.6367932	12.6247245
2025-01-26 12:10:00	0.0120988	0.0121194	12.6368233	12.6247245
2025-01-26 12:15:00	0.0120393	0.01212241	12.6367638	12.6247245
2025-01-26 12:20:00	0.0120987	0.01211048	12.6368232	12.6247245
2025-01-26 12:25:00	0.0120687	0.01210154	12.6367932	12.6247245
2025-01-26 12:30:00	0.0121282	0.01210152	12.6368527	12.6247245
2025-01-26 12:35:00	0.0119787	0.01208086	12.6367032	12.6247245
2025-01-26 12:40:00	0.0120988	0.0120869	12.6368233	12.6247245
2025-01-26 12:45:00	0.0120989	0.01208998	12.6368234	12.6247245
2025-01-26 12:50:00	0.0120694	0.01207482	12.6367939	12.6247245
2025-01-26 12:55:00	0.0120693	0.01207488	12.6367938	12.6247245
2025-01-26 13:00:00	0.0120692	0.01207192	12.6367937	12.6247245
2025-01-26 13:05:00	0.0119796	0.01206595	12.6367041	12.6247245
2025-01-26 13:10:00	0.0121584	0.01207192	12.6368829	12.6247245
2025-01-26 13:15:00	0.0120387	0.01206892	12.6367632	12.6247245
2025-01-26 13:20:00	0.0121584	0.01207194	12.6368829	12.6247245
2025-01-26 13:25:00	0.0121671	0.01209078	12.6368916	12.6247245
2025-01-26 13:30:00	0.0120977	0.01209067	12.6368222	12.6247245
2025-01-26 13:35:00	0.0120979	0.01209057	12.6368224	12.6247245
2025-01-26 13:40:00	0.0120386	0.01208749	12.6367631	12.6247245
2025-01-26 13:45:00	0.0120688	0.01208744	12.6367933	12.6247245
2025-01-26 13:50:00	0.0120389	0.01208441	12.6367634	12.6247245
2025-01-26 13:55:00	0.012284	0.01211485	12.6370085	12.6247245
2025-01-26 14:00:00	0.0122177	0.01212078	12.6369422	12.6247245
2025-01-26 14:05:00	0.0122173	0.01213864	12.6369418	12.6247245
2025-01-26 14:10:00	0.0120592	0.01212872	12.6367837	12.6247245
2025-01-26 14:15:00	0.0121279	0.0121248	12.6368524	12.6247245
2025-01-26 14:20:00	0.0122119	0.01213622	12.6369364	12.6247245
2025-01-26 14:25:00	0.0121401	0.01214044	12.6368646	12.6247245
2025-01-26 14:30:00	0.0121404	0.01215062	12.6368649	12.6247245
2025-01-26 14:35:00	0.0120995	0.01215369	12.636824	12.6247245
2025-01-26 14:40:00	0.012087	0.0121585	12.6368115	12.6247245
2025-01-26 14:45:00	0.0120696	0.01213706	12.6367941	12.6247245
2025-01-26 14:50:00	0.0121589	0.01213118	12.6368834	12.6247245
2025-01-26 14:55:00	0.0121588	0.01212533	12.6368833	12.6247245
2025-01-26 15:00:00	0.0121287	0.01213228	12.6368532	12.6247245
2025-01-26 15:05:00	0.0121587	0.01213536	12.6368832	12.6247245
2025-01-26 15:10:00	0.012123	0.01212647	12.6368475	12.6247245
2025-01-26 15:15:00	0.0122483	0.01213729	12.6369728	12.6247245
2025-01-26 15:20:00	0.0121587	0.01213912	12.6368832	12.6247245
2025-01-26 15:25:00	0.0121888	0.01214805	12.6369133	12.6247245
2025-01-26 15:30:00	0.0120991	0.01214926	12.6368236	12.6247245
2025-01-26 15:35:00	0.0121584	0.01215814	12.6368829	12.6247245
2025-01-26 15:40:00	0.0121586	0.01215811	12.6368831	12.6247245
2025-01-26 15:45:00	0.0122123	0.01216346	12.6369368	12.6247245
2025-01-26 15:50:00	0.0123019	0.01218078	12.6370264	12.6247245
2025-01-26 15:55:00	0.0121574	0.01218065	12.6368819	12.6247245
2025-01-26 16:00:00	0.0121579	0.01218414	12.6368824	12.6247245
2025-01-26 16:05:00	0.0120691	0.01216622	12.6367936	12.6247245
2025-01-26 16:10:00	0.0121891	0.01216926	12.6369136	12.6247245
2025-01-26 16:15:00	0.0121894	0.01216932	12.6369139	12.6247245
2025-01-26 16:20:00	0.0121896	0.01217837	12.6369141	12.6247245
2025-01-26 16:25:00	0.0121774	0.01218027	12.6369019	12.6247245
2025-01-26 16:30:00	0.0122187	0.01218628	12.6369432	12.6247245
2025-01-26 16:35:00	0.012129	0.01217795	12.6368535	12.6247245
2025-01-26 16:40:00	0.0121586	0.01216362	12.6368831	12.6247245
2025-01-26 16:45:00	0.0122179	0.01216967	12.6369424	12.6247245
2025-01-26 16:50:00	0.0122664	0.01218052	12.6369909	12.6247245
2025-01-26 16:55:00	0.0122476	0.01219837	12.6369721	12.6247245
2025-01-26 17:00:00	0.0123074	0.0122102	12.6370319	12.6247245
2025-01-26 17:05:00	0.0121582	0.01220708	12.6368827	12.6247245
2025-01-26 17:10:00	0.0121879	0.01220691	12.6369124	12.6247245
2025-01-26 17:15:00	0.0122175	0.01221092	12.636942	12.6247245
2025-01-26 17:20:00	0.0122929	0.01221834	12.6370174	12.6247245
2025-01-26 17:25:00	0.0122176	0.0122272	12.6369421	12.6247245
2025-01-26 17:30:00	0.0122473	0.01223607	12.6369718	12.6247245
2025-01-26 17:35:00	0.0123068	0.01224496	12.6370313	12.6247245
2025-01-26 17:40:00	0.0123374	0.01225206	12.6370619	12.6247245
2025-01-26 17:45:00	0.0121871	0.01224601	12.6369116	12.6247245
2025-01-26 17:50:00	0.0123821	0.01225348	12.6371066	12.6247245
2025-01-26 17:55:00	0.0123013	0.01226779	12.6370258	12.6247245
2025-01-26 18:00:00	0.0121308	0.01226208	12.6368553	12.6247245
2025-01-26 18:05:00	0.0122474	0.01226507	12.6369719	12.6247245
2025-01-26 18:10:00	0.0121279	0.01224857	12.6368524	12.6247245
2025-01-26 18:15:00	0.0122175	0.01224856	12.636942	12.6247245
2025-01-26 18:20:00	0.012167	0.01224053	12.6368915	12.6247245
2025-01-26 18:25:00	0.0122784	0.01223769	12.6370029	12.6247245
2025-01-26 18:30:00	0.0122189	0.01222584	12.6369434	12.6247245
2025-01-26 18:35:00	0.0121769	0.01222482	12.6369014	12.6247245
2025-01-26 18:40:00	0.0121887	0.01220548	12.6369132	12.6247245
2025-01-26 18:45:00	0.0122217	0.01219752	12.6369462	12.6247245
2025-01-26 18:50:00	0.0122775	0.01221219	12.637002	12.6247245
2025-01-26 18:55:00	0.0121874	0.01220619	12.6369119	12.6247245
2025-01-26 19:00:00	0.0122172	0.01221512	12.6369417	12.6247245
2025-01-26 19:05:00	0.0122173	0.0122151	12.6369418	12.6247245
2025-01-26 19:10:00	0.0123016	0.01222856	12.6370261	12.6247245
2025-01-26 19:15:00	0.0121878	0.0122195	12.6369123	12.6247245
2025-01-26 19:20:00	0.0122179	0.0122194	12.6369424	12.6247245
2025-01-26 19:25:00	0.0122776	0.01222947	12.6370021	12.6247245
2025-01-26 19:30:00	0.0121493	0.01222553	12.6368738	12.6247245
2025-01-26 19:35:00	0.0122481	0.01222817	12.6369726	12.6247245
2025-01-26 19:40:00	0.0121293	0.01221335	12.6368538	12.6247245
2025-01-26 19:45:00	0.0122398	0.01221859	12.6369643	12.6247245
2025-01-26 19:50:00	0.0121772	0.01221459	12.6369017	12.6247245
2025-01-26 19:55:00	0.0122492	0.01221778	12.6369737	12.6247245
2025-01-26 20:00:00	0.0121896	0.01220658	12.6369141	12.6247245
2025-01-26 20:05:00	0.0121298	0.01220078	12.6368543	12.6247245
2025-01-26 20:10:00	0.0121293	0.01219192	12.6368538	12.6247245
2025-01-26 20:15:00	0.0120393	0.01216809	12.6367638	12.6247245
2025-01-26 20:20:00	0.0121585	0.01216901	12.636883	12.6247245
2025-01-26 20:25:00	0.0121285	0.01215705	12.636853	12.6247245
2025-01-26 20:30:00	0.0122126	0.01216538	12.6369371	12.6247245
2025-01-26 20:35:00	0.0120986	0.01215126	12.6368231	12.6247245
2025-01-26 20:40:00	0.0121584	0.01214938	12.6368829	12.6247245
2025-01-26 20:45:00	0.0121287	0.01213733	12.6368532	12.6247245
2025-01-26 20:50:00	0.0120391	0.01212228	12.6367636	12.6247245
2025-01-26 20:55:00	0.0120986	0.01211916	12.6368231	12.6247245
2025-01-26 21:00:00	0.0121764	0.01212387	12.6369009	12.6247245
2025-01-26 21:05:00	0.0120687	0.01212681	12.6367932	12.6247245
2025-01-26 21:10:00	0.0121943	0.01213039	12.6369188	12.6247245
2025-01-26 21:15:00	0.0120687	0.01212441	12.6367932	12.6247245
2025-01-26 21:20:00	0.0119495	0.0120981	12.636674	12.6247245
2025-01-26 21:25:00	0.0120327	0.01209151	12.6367572	12.6247245
2025-01-26 21:30:00	0.0120687	0.01208254	12.6367932	12.6247245
2025-01-26 21:35:00	0.0121404	0.01208371	12.6368649	12.6247245
2025-01-26 21:40:00	0.0120236	0.01208216	12.6367481	12.6247245
2025-01-26 21:45:00	0.0119786	0.01207016	12.6367031	12.6247245
2025-01-26 21:50:00	0.0119788	0.0120504	12.6367033	12.6247245
2025-01-26 21:55:00	0.0119492	0.01203845	12.6366737	12.6247245
2025-01-26 22:00:00	0.0119195	0.01201097	12.636644	12.6247245
2025-01-26 22:05:00	0.0119792	0.01200202	12.6367037	12.6247245
2025-01-26 22:10:00	0.0119202	0.01199909	12.6366447	12.6247245
2025-01-26 22:15:00	0.0119969	0.01199551	12.6367214	12.6247245
2025-01-26 22:20:00	0.011934	0.01198204	12.6366585	12.6247245
2025-01-26 22:25:00	0.0119429	0.01196229	12.6366674	12.6247245
2025-01-26 22:30:00	0.0118895	0.01194888	12.636614	12.6247245
2025-01-26 22:35:00	0.0120094	0.01195196	12.6367339	12.6247245
2025-01-26 22:40:00	0.0119969	0.01195377	12.6367214	12.6247245
2025-01-26 22:45:00	0.011961	0.01195495	12.6366855	12.6247245
2025-01-26 22:50:00	0.0119789	0.01196089	12.6367034	12.6247245
2025-01-26 22:55:00	0.0119795	0.01196092	12.636704	12.6247245
2025-01-26 23:00:00	0.0120239	0.01197129	12.6367484	12.6247245
2025-01-26 23:05:00	0.0119202	0.01196362	12.6366447	12.6247245
2025-01-26 23:10:00	0.0120698	0.0119772	12.6367943	12.6247245
2025-01-26 23:15:00	0.0119616	0.01197907	12.6366861	12.6247245
2025-01-26 23:20:00	0.0120246	0.01199258	12.6367491	12.6247245
2025-01-26 23:25:00	0.0117461	0.01196625	12.6364706	12.6247245
2025-01-26 23:30:00	0.0119255	0.01195911	12.63665	12.6247245
2025-01-26 23:35:00	0.0117637	0.01193938	12.6364882	12.6247245
2025-01-26 23:40:00	0.0116648	0.01190797	12.6363893	12.6247245
2025-01-26 23:45:00	0.0117996	0.01188998	12.6365241	12.6247245
2025-01-26 23:50:00	0.0116517	0.01185276	12.6363762	12.6247245
2025-01-26 23:55:00	0.0118177	0.01184251	12.6365422	12.6247245
2025-01-27 00:00:00	0.0116813	0.01180366	12.6364058	12.6247245
2025-01-27 00:05:00	0.011629	0.0117704	12.6363535	12.6247245
2025-01-27 00:10:00	0.0116812	0.01173606	12.6364057	12.6247245
2025-01-27 00:15:00	0.0117109	0.01173254	12.6364354	12.6247245
2025-01-27 00:20:00	0.0115749	0.01169748	12.6362994	12.6247245
2025-01-27 00:25:00	0.0115617	0.01167728	12.6362862	12.6247245
2025-01-27 00:30:00	0.0116512	0.01167592	12.6363757	12.6247245
2025-01-27 00:35:00	0.0115914	0.0116551	12.6363159	12.6247245
2025-01-27 00:40:00	0.0116807	0.011658	12.6364052	12.6247245
2025-01-27 00:45:00	0.0115911	0.01163534	12.6363156	12.6247245
2025-01-27 00:50:00	0.0116913	0.01163634	12.6364158	12.6247245
2025-01-27 00:55:00	0.0117095	0.01164439	12.636434	12.6247245
2025-01-27 01:00:00	0.0116289	0.01163916	12.6363534	12.6247245
2025-01-27 01:05:00	0.0115622	0.01162429	12.6362867	12.6247245
2025-01-27 01:10:00	0.0115922	0.01162602	12.6363167	12.6247245
2025-01-27 01:15:00	0.0116473	0.01163458	12.6363718	12.6247245
2025-01-27 01:20:00	0.0116207	0.01163153	12.6363452	12.6247245
2025-01-27 01:25:00	0.0116232	0.01163471	12.6363477	12.6247245
2025-01-27 01:30:00	0.011623	0.01162894	12.6363475	12.6247245
2025-01-27 01:35:00	0.0114864	0.01161847	12.6362109	12.6247245
2025-01-27 01:40:00	0.011563	0.01160564	12.6362875	12.6247245
2025-01-27 01:45:00	0.0114138	0.01157607	12.6361383	12.6247245
2025-01-27 01:50:00	0.0114504	0.01155822	12.6361749	12.6247245
2025-01-27 01:55:00	0.0114053	0.01154253	12.6361298	12.6247245
2025-01-27 02:00:00	0.0113837	0.01152168	12.6361082	12.6247245
2025-01-27 02:05:00	0.0113962	0.01149657	12.6361207	12.6247245
2025-01-27 02:10:00	0.011441	0.0114786	12.6361655	12.6247245
2025-01-27 02:15:00	0.0113833	0.01145461	12.6361078	12.6247245
2025-01-27 02:20:00	0.0113836	0.01143067	12.6361081	12.6247245
2025-01-27 02:25:00	0.0113601	0.01141804	12.6360846	12.6247245
2025-01-27 02:30:00	0.0113331	0.01139505	12.6360576	12.6247245
2025-01-27 02:35:00	0.0114427	0.01139794	12.6361672	12.6247245
2025-01-27 02:40:00	0.0112931	0.01138221	12.6360176	12.6247245
2025-01-27 02:45:00	0.0113685	0.01137853	12.636093	12.6247245
2025-01-27 02:50:00	0.011263	0.01136646	12.6359875	12.6247245
2025-01-27 02:55:00	0.0114042	0.01136726	12.6361287	12.6247245
2025-01-27 03:00:00	0.0112632	0.01134948	12.6359877	12.6247245
2025-01-27 03:05:00	0.0113234	0.01134349	12.6360479	12.6247245
2025-01-27 03:10:00	0.0114582	0.01135095	12.6361827	12.6247245
2025-01-27 03:15:00	0.0113864	0.01135358	12.6361109	12.6247245
2025-01-27 03:20:00	0.0113528	0.01135555	12.6360773	12.6247245
2025-01-27 03:25:00	0.0112335	0.01133463	12.635958	12.6247245
2025-01-27 03:30:00	0.0114402	0.01134934	12.6361647	12.6247245
2025-01-27 03:35:00	0.0113324	0.01134573	12.6360569	12.6247245
2025-01-27 03:40:00	0.0113828	0.01135771	12.6361073	12.6247245
2025-01-27 03:45:00	0.0112931	0.0113466	12.6360176	12.6247245
2025-01-27 03:50:00	0.0113503	0.01135531	12.6360748	12.6247245
2025-01-27 03:55:00	0.0113225	0.01135522	12.636047	12.6247245
2025-01-27 04:00:00	0.0113142	0.01134082	12.6360387	12.6247245
2025-01-27 04:05:00	0.011174	0.01131958	12.6358985	12.6247245
2025-01-27 04:10:00	0.0112637	0.01131067	12.6359882	12.6247245
2025-01-27 04:15:00	0.0112337	0.01131069	12.6359582	12.6247245
2025-01-27 04:20:00	0.0112041	0.01128708	12.6359286	12.6247245
2025-01-27 04:25:00	0.0112698	0.01128082	12.6359943	12.6247245
2025-01-27 04:30:00	0.0112038	0.01126292	12.6359283	12.6247245
2025-01-27 04:35:00	0.011108	0.01124441	12.6358325	12.6247245
2025-01-27 04:40:00	0.0112427	0.01123365	12.6359672	12.6247245
2025-01-27 04:45:00	0.0112338	0.01122478	12.6359583	12.6247245
2025-01-27 04:50:00	0.0112632	0.01121968	12.6359877	12.6247245
2025-01-27 04:55:00	0.0113524	0.01123752	12.6360769	12.6247245
2025-01-27 05:00:00	0.011173	0.01122845	12.6358975	12.6247245
2025-01-27 05:05:00	0.011143	0.01121938	12.6358675	12.6247245
2025-01-27 05:10:00	0.0112028	0.01121925	12.6359273	12.6247245
2025-01-27 05:15:00	0.0112418	0.01121645	12.6359663	12.6247245
2025-01-27 05:20:00	0.011322	0.01122827	12.6360465	12.6247245
2025-01-27 05:25:00	0.0112026	0.01123773	12.6359271	12.6247245
2025-01-27 05:30:00	0.0111129	0.01122475	12.6358374	12.6247245
2025-01-27 05:35:00	0.0112921	0.01123058	12.6360166	12.6247245
2025-01-27 05:40:00	0.0111877	0.01122303	12.6359122	12.6247245
2025-01-27 05:45:00	0.0112626	0.01121405	12.6359871	12.6247245
2025-01-27 05:50:00	0.0111731	0.01121406	12.6358976	12.6247245
2025-01-27 05:55:00	0.0112033	0.01122009	12.6359278	12.6247245
2025-01-27 06:00:00	0.011224	0.01122221	12.6359485	12.6247245
2025-01-27 06:05:00	0.011203	0.01121833	12.6359275	12.6247245
2025-01-27 06:10:00	0.0111435	0.01120048	12.635868	12.6247245
2025-01-27 06:15:00	0.0112151	0.01120173	12.6359396	12.6247245
2025-01-27 06:20:00	0.0112242	0.01121286	12.6359487	12.6247245
2025-01-27 06:25:00	0.0112333	0.01120698	12.6359578	12.6247245
2025-01-27 06:30:00	0.0112063	0.01120884	12.6359308	12.6247245
2025-01-27 06:35:00	0.0112036	0.01120294	12.6359281	12.6247245
2025-01-27 06:40:00	0.0112335	0.01120898	12.635958	12.6247245
2025-01-27 06:45:00	0.0112636	0.01121501	12.6359881	12.6247245
2025-01-27 06:50:00	0.0113325	0.01122586	12.636057	12.6247245
2025-01-27 06:55:00	0.0111887	0.01122443	12.6359132	12.6247245
2025-01-27 07:00:00	0.0112067	0.01123075	12.6359312	12.6247245
2025-01-27 07:05:00	0.011144	0.01122364	12.6358685	12.6247245
2025-01-27 07:10:00	0.0112606	0.01122728	12.6359851	12.6247245
2025-01-27 07:15:00	0.0112037	0.01122432	12.6359282	12.6247245
2025-01-27 07:20:00	0.0111527	0.01121896	12.6358772	12.6247245
2025-01-27 07:25:00	0.0112628	0.01122488	12.6359873	12.6247245
2025-01-27 07:30:00	0.0112924	0.01123077	12.6360169	12.6247245
2025-01-27 07:35:00	0.0112027	0.01122468	12.6359272	12.6247245
2025-01-27 07:40:00	0.0113138	0.01122281	12.6360383	12.6247245
2025-01-27 07:45:00	0.0112625	0.01123019	12.635987	12.6247245
2025-01-27 07:50:00	0.011322	0.01124172	12.6360465	12.6247245
2025-01-27 07:55:00	0.0113225	0.01125957	12.636047	12.6247245
2025-01-27 08:00:00	0.0112033	0.01125384	12.6359278	12.6247245
2025-01-27 08:05:00	0.0111139	0.01124486	12.6358384	12.6247245
2025-01-27 08:10:00	0.0112693	0.01125652	12.6359938	12.6247245
2025-01-27 08:15:00	0.0111977	0.01125001	12.6359222	12.6247245
2025-01-27 08:20:00	0.011153	0.01123607	12.6358775	12.6247245
2025-01-27 08:25:00	0.0110722	0.01122302	12.6357967	12.6247245
2025-01-27 08:30:00	0.011144	0.01120604	12.6358685	12.6247245
2025-01-27 08:35:00	0.0111889	0.01119868	12.6359134	12.6247245
2025-01-27 08:40:00	0.0112248	0.01118896	12.6359493	12.6247245
2025-01-27 08:45:00	0.011099	0.01116661	12.6358235	12.6247245
2025-01-27 08:50:00	0.0111142	0.0111577	12.6358387	12.6247245
2025-01-27 08:55:00	0.0111438	0.01116069	12.6358683	12.6247245
2025-01-27 09:00:00	0.0111886	0.01115262	12.6359131	12.6247245
2025-01-27 09:05:00	0.0110239	0.01113524	12.6357484	12.6247245
2025-01-27 09:10:00	0.0110895	0.01112889	12.635814	12.6247245
2025-01-27 09:15:00	0.0110985	0.01113152	12.635823	12.6247245
2025-01-27 09:20:00	0.0110242	0.01111954	12.6357487	12.6247245
2025-01-27 09:25:00	0.0110445	0.0111051	12.635769	12.6247245
2025-01-27 09:30:00	0.0111702	0.01109964	12.6358947	12.6247245
2025-01-27 09:35:00	0.0110985	0.01109959	12.635823	12.6247245
2025-01-27 09:40:00	0.0111145	0.01109962	12.635839	12.6247245
2025-01-27 09:45:00	0.0111443	0.01109967	12.6358688	12.6247245
2025-01-27 09:50:00	0.0111349	0.0110943	12.6358594	12.6247245
2025-01-27 09:55:00	0.0110991	0.01110182	12.6358236	12.6247245
2025-01-27 10:00:00	0.0110844	0.01110131	12.6358089	12.6247245
2025-01-27 10:05:00	0.0110544	0.0110969	12.6357789	12.6247245
2025-01-27 10:10:00	0.0111708	0.01111156	12.6358953	12.6247245
2025-01-27 10:15:00	0.0111798	0.01112509	12.6359043	12.6247245
2025-01-27 10:20:00	0.0111079	0.01111886	12.6358324	12.6247245
2025-01-27 10:25:00	0.0111258	0.01112159	12.6358503	12.6247245
2025-01-27 10:30:00	0.0111707	0.01112721	12.6358952	12.6247245
2025-01-27 10:35:00	0.0111528	0.01112806	12.6358773	12.6247245
2025-01-27 10:40:00	0.011135	0.01112807	12.6358595	12.6247245
2025-01-27 10:45:00	0.0112251	0.01114067	12.6359496	12.6247245
2025-01-27 10:50:00	0.0111712	0.01114935	12.6358957	12.6247245
2025-01-27 10:55:00	0.0110845	0.01115236	12.635809	12.6247245
2025-01-27 11:00:00	0.0111262	0.0111479	12.6358507	12.6247245
2025-01-27 11:05:00	0.0109945	0.01112937	12.635719	12.6247245
2025-01-27 11:10:00	0.0109641	0.01111499	12.6356886	12.6247245
2025-01-27 11:15:00	0.0109642	0.01109883	12.6356887	12.6247245
2025-01-27 11:20:00	0.0111136	0.01109312	12.6358381	12.6247245
2025-01-27 11:25:00	0.0110985	0.01108769	12.635823	12.6247245
2025-01-27 11:30:00	0.0109729	0.01107148	12.6356974	12.6247245
2025-01-27 11:35:00	0.010973	0.01104627	12.6356975	12.6247245
2025-01-27 11:40:00	0.010935	0.01102265	12.6356595	12.6247245
2025-01-27 11:45:00	0.010991	0.0110133	12.6357155	12.6247245
2025-01-27 11:50:00	0.0109351	0.01099419	12.6356596	12.6247245
2025-01-27 11:55:00	0.0110449	0.01099923	12.6357694	12.6247245
2025-01-27 12:00:00	0.010964	0.01099922	12.6356885	12.6247245
2025-01-27 12:05:00	0.0111076	0.01101356	12.6358321	12.6247245
2025-01-27 12:10:00	0.0110987	0.01101207	12.6358232	12.6247245
2025-01-27 12:15:00	0.0109348	0.0109957	12.6356593	12.6247245
2025-01-27 12:20:00	0.0110807	0.01100648	12.6358052	12.6247245
2025-01-27 12:25:00	0.0110985	0.01101903	12.635823	12.6247245
2025-01-27 12:30:00	0.0110353	0.01102906	12.6357598	12.6247245
2025-01-27 12:35:00	0.0110888	0.01103884	12.6358133	12.6247245
2025-01-27 12:40:00	0.0111514	0.01106047	12.6358759	12.6247245
2025-01-27 12:45:00	0.0110533	0.01106131	12.6357778	12.6247245
2025-01-27 12:50:00	0.0110538	0.01107029	12.6357783	12.6247245
2025-01-27 12:55:00	0.0110542	0.01106495	12.6357787	12.6247245
2025-01-27 13:00:00	0.0111163	0.01106671	12.6358408	12.6247245
2025-01-27 13:05:00	0.0110805	0.01108128	12.635805	12.6247245
2025-01-27 13:10:00	0.0110356	0.01107677	12.6357601	12.6247245
2025-01-27 13:15:00	0.011084	0.01107532	12.6358085	12.6247245
2025-01-27 13:20:00	0.0110838	0.01108017	12.6358083	12.6247245
2025-01-27 13:25:00	0.0110086	0.01107215	12.6357331	12.6247245
2025-01-27 13:30:00	0.0110625	0.01106326	12.635787	12.6247245
2025-01-27 13:35:00	0.0111074	0.01106867	12.6358319	12.6247245
2025-01-27 13:40:00	0.0110984	0.01107313	12.6358229	12.6247245
2025-01-27 13:45:00	0.0111791	0.01108562	12.6359036	12.6247245
2025-01-27 13:50:00	0.0109904	0.01107303	12.6357149	12.6247245
2025-01-27 13:55:00	0.0109938	0.01106436	12.6357183	12.6247245
2025-01-27 14:00:00	0.0109941	0.01106021	12.6357186	12.6247245
2025-01-27 14:05:00	0.0110712	0.01105893	12.6357957	12.6247245
2025-01-27 14:10:00	0.0110264	0.01105319	12.6357509	12.6247245
2025-01-27 14:15:00	0.0109366	0.01104599	12.6356611	12.6247245
2025-01-27 14:20:00	0.0109547	0.01103521	12.6356792	12.6247245
2025-01-27 14:25:00	0.0109999	0.01102446	12.6357244	12.6247245
2025-01-27 14:30:00	0.0110179	0.01101641	12.6357424	12.6247245
2025-01-27 14:35:00	0.0109729	0.01099579	12.6356974	12.6247245
2025-01-27 14:40:00	0.0109044	0.01098719	12.6356289	12.6247245
2025-01-27 14:45:00	0.0109047	0.01097828	12.6356292	12.6247245
2025-01-27 14:50:00	0.0110266	0.01098153	12.6357511	12.6247245
2025-01-27 14:55:00	0.0109278	0.01096719	12.6356523	12.6247245
2025-01-27 15:00:00	0.010811	0.01094565	12.6355355	12.6247245
2025-01-27 15:05:00	0.0107854	0.01093053	12.6355099	12.6247245
2025-01-27 15:10:00	0.010811	0.01091616	12.6355355	12.6247245
2025-01-27 15:15:00	0.010829	0.01089907	12.6355535	12.6247245
2025-01-27 15:20:00	0.010892	0.01088648	12.6356165	12.6247245
2025-01-27 15:25:00	0.0110357	0.01089276	12.6357602	12.6247245
2025-01-27 15:30:00	0.0108651	0.01088883	12.6355896	12.6247245
2025-01-27 15:35:00	0.010937	0.01089206	12.6356615	12.6247245
2025-01-27 15:40:00	0.0109051	0.01087991	12.6356296	12.6247245
2025-01-27 15:45:00	0.0109049	0.01087762	12.6356294	12.6247245
2025-01-27 15:50:00	0.0109908	0.0108956	12.6357153	12.6247245
2025-01-27 15:55:00	0.0107854	0.0108956	12.6355099	12.6247245
2025-01-27 16:00:00	0.0108918	0.01090368	12.6356163	12.6247245
2025-01-27 16:05:00	0.0109345	0.01091423	12.635659	12.6247245
2025-01-27 16:10:00	0.0109188	0.01091691	12.6356433	12.6247245
2025-01-27 16:15:00	0.0108759	0.01090093	12.6356004	12.6247245
2025-01-27 16:20:00	0.0109463	0.01090905	12.6356708	12.6247245
2025-01-27 16:25:00	0.0110632	0.01092167	12.6357877	12.6247245
2025-01-27 16:30:00	0.0110094	0.0109321	12.6357339	12.6247245
2025-01-27 16:35:00	0.0110364	0.01094525	12.6357609	12.6247245
2025-01-27 16:40:00	0.0110246	0.01094863	12.6357491	12.6247245
2025-01-27 16:45:00	0.0109912	0.01096921	12.6357157	12.6247245
2025-01-27 16:50:00	0.0109909	0.01097912	12.6357154	12.6247245
2025-01-27 16:55:00	0.0110715	0.01099282	12.635796	12.6247245
2025-01-27 17:00:00	0.0111428	0.01101522	12.6358673	12.6247245
2025-01-27 17:05:00	0.011116	0.01103923	12.6358405	12.6247245
2025-01-27 17:10:00	0.011062	0.0110508	12.6357865	12.6247245
2025-01-27 17:15:00	0.0109273	0.01103721	12.6356518	12.6247245
2025-01-27 17:20:00	0.0110235	0.01103862	12.635748	12.6247245
2025-01-27 17:25:00	0.0110833	0.01104331	12.6358078	12.6247245
2025-01-27 17:30:00	0.0109644	0.01103729	12.6356889	12.6247245
2025-01-27 17:35:00	0.0110241	0.01104058	12.6357486	12.6247245
2025-01-27 17:40:00	0.0109344	0.01103493	12.6356589	12.6247245
2025-01-27 17:45:00	0.0110263	0.01103041	12.6357508	12.6247245
2025-01-27 17:50:00	0.0110083	0.01101696	12.6357328	12.6247245
2025-01-27 17:55:00	0.0110441	0.01100977	12.6357686	12.6247245
2025-01-27 18:00:00	0.0109633	0.0109999	12.6356878	12.6247245
2025-01-27 18:05:00	0.0109053	0.0109977	12.6356298	12.6247245
2025-01-27 18:10:00	0.0110357	0.01099892	12.6357602	12.6247245
2025-01-27 18:15:00	0.0110003	0.01099062	12.6357248	12.6247245
2025-01-27 18:20:00	0.0109362	0.0109878	12.6356607	12.6247245
2025-01-27 18:25:00	0.0110097	0.01098636	12.6357342	12.6247245
2025-01-27 18:30:00	0.0109059	0.01098351	12.6356304	12.6247245
2025-01-27 18:35:00	0.0109736	0.01097824	12.6356981	12.6247245
2025-01-27 18:40:00	0.0110989	0.0109873	12.6358234	12.6247245
2025-01-27 18:45:00	0.010964	0.01097929	12.6356885	12.6247245
2025-01-27 18:50:00	0.0111429	0.01099725	12.6358674	12.6247245
2025-01-27 18:55:00	0.0111161	0.01101833	12.6358406	12.6247245
2025-01-27 19:00:00	0.0111161	0.01102637	12.6358406	12.6247245
2025-01-27 19:05:00	0.0112418	0.01105052	12.6359663	12.6247245
2025-01-27 19:10:00	0.0111249	0.01106939	12.6358494	12.6247245
2025-01-27 19:15:00	0.0110532	0.01107374	12.6357777	12.6247245
2025-01-27 19:20:00	0.0112235	0.0111055	12.635948	12.6247245
2025-01-27 19:25:00	0.0112685	0.01113499	12.635993	12.6247245
2025-01-27 19:30:00	0.0112595	0.01115105	12.635984	12.6247245
2025-01-27 19:35:00	0.0111878	0.01117343	12.6359123	12.6247245
2025-01-27 19:40:00	0.0112417	0.01118331	12.6359662	12.6247245
2025-01-27 19:45:00	0.0112925	0.01120095	12.636017	12.6247245
2025-01-27 19:50:00	0.0113228	0.01122162	12.6360473	12.6247245
2025-01-27 19:55:00	0.0114038	0.01123782	12.6361283	12.6247245
2025-01-27 20:00:00	0.0112933	0.01125466	12.6360178	12.6247245
2025-01-27 20:05:00	0.0112785	0.01127719	12.636003	12.6247245
2025-01-27 20:10:00	0.0113775	0.01129259	12.636102	12.6247245
2025-01-27 20:15:00	0.0113866	0.0113044	12.6361111	12.6247245
2025-01-27 20:20:00	0.0113505	0.0113135	12.636075	12.6247245
2025-01-27 20:25:00	0.0112247	0.01131719	12.6359492	12.6247245
2025-01-27 20:30:00	0.0111526	0.01130828	12.6358771	12.6247245
2025-01-27 20:35:00	0.0112963	0.01130866	12.6360208	12.6247245
2025-01-27 20:40:00	0.0113141	0.01130779	12.6360386	12.6247245
2025-01-27 20:45:00	0.0112626	0.01129367	12.6359871	12.6247245
2025-01-27 20:50:00	0.011188	0.01128314	12.6359125	12.6247245
2025-01-27 20:55:00	0.0110835	0.01126364	12.635808	12.6247245
2025-01-27 21:00:00	0.0112238	0.01124827	12.6359483	12.6247245
2025-01-27 21:05:00	0.0112624	0.01123585	12.6359869	12.6247245
2025-01-27 21:10:00	0.0112956	0.01123036	12.6360201	12.6247245
2025-01-27 21:15:00	0.011098	0.01121769	12.6358225	12.6247245
2025-01-27 21:20:00	0.0112058	0.01122301	12.6359303	12.6247245
2025-01-27 21:25:00	0.0112332	0.0112167	12.6359577	12.6247245
2025-01-27 21:30:00	0.0112034	0.01120563	12.6359279	12.6247245
2025-01-27 21:35:00	0.0112333	0.0112027	12.6359578	12.6247245
2025-01-27 21:40:00	0.0111616	0.01120006	12.6358861	12.6247245
2025-01-27 21:45:00	0.0111745	0.01120916	12.635899	12.6247245
2025-01-27 21:50:00	0.0113417	0.01122095	12.6360662	12.6247245
2025-01-27 21:55:00	0.0112161	0.01121632	12.6359406	12.6247245
2025-01-27 22:00:00	0.0111622	0.01120298	12.6358867	12.6247245
2025-01-27 22:05:00	0.0111172	0.0112049	12.6358417	12.6247245
2025-01-27 22:10:00	0.0112248	0.0112068	12.6359493	12.6247245
2025-01-27 22:15:00	0.0111441	0.01119789	12.6358686	12.6247245
2025-01-27 22:20:00	0.0111744	0.01119499	12.6358989	12.6247245
2025-01-27 22:25:00	0.0111447	0.01118613	12.6358692	12.6247245
2025-01-27 22:30:00	0.0111353	0.0111835	12.6358598	12.6247245
2025-01-27 22:35:00	0.0111447	0.01118052	12.6358692	12.6247245
2025-01-27 22:40:00	0.0110276	0.01114911	12.6357521	12.6247245
2025-01-27 22:45:00	0.011174	0.0111449	12.6358985	12.6247245
2025-01-27 22:50:00	0.0110247	0.01113115	12.6357492	12.6247245
2025-01-27 22:55:00	0.0110631	0.01112574	12.6357876	12.6247245
2025-01-27 23:00:00	0.0110543	0.01110869	12.6357788	12.6247245
2025-01-27 23:05:00	0.0111167	0.01110595	12.6358412	12.6247245
2025-01-27 23:10:00	0.0110626	0.01109477	12.6357871	12.6247245
2025-01-27 23:15:00	0.0111881	0.01109911	12.6359126	12.6247245
2025-01-27 23:20:00	0.0111127	0.01109685	12.6358372	12.6247245
2025-01-27 23:25:00	0.0110619	0.01108857	12.6357864	12.6247245
2025-01-27 23:30:00	0.010972	0.01108301	12.6356965	12.6247245
2025-01-27 23:35:00	0.011107	0.01107631	12.6358315	12.6247245
2025-01-27 23:40:00	0.0109547	0.01106931	12.6356792	12.6247245
2025-01-27 23:45:00	0.0109052	0.01105352	12.6356297	12.6247245
2025-01-27 23:50:00	0.0108456	0.01103265	12.6355701	12.6247245
2025-01-27 23:55:00	0.0109353	0.01101451	12.6356598	12.6247245
2025-01-28 00:00:00	0.0110181	0.01101006	12.6357426	12.6247245
2025-01-28 00:05:00	0.0108476	0.01097601	12.6355721	12.6247245
2025-01-28 00:10:00	0.0108297	0.01094771	12.6355542	12.6247245
2025-01-28 00:15:00	0.0108209	0.01092361	12.6355454	12.6247245
2025-01-28 00:20:00	0.010776	0.01090401	12.6355005	12.6247245
2025-01-28 00:25:00	0.0107491	0.01086822	12.6354736	12.6247245
2025-01-28 00:30:00	0.0107493	0.01084768	12.6354738	12.6247245
2025-01-28 00:35:00	0.0108572	0.01084288	12.6355817	12.6247245
2025-01-28 00:40:00	0.0108165	0.01083997	12.635541	12.6247245
2025-01-28 00:45:00	0.0108465	0.01083109	12.635571	12.6247245
2025-01-28 00:50:00	0.0108303	0.01081231	12.6355548	12.6247245
2025-01-28 00:55:00	0.0107405	0.0108016	12.635465	12.6247245
2025-01-28 01:00:00	0.0108662	0.01080525	12.6355907	12.6247245
2025-01-28 01:05:00	0.0108662	0.01080978	12.6355907	12.6247245
2025-01-28 01:10:00	0.0108123	0.01081341	12.6355368	12.6247245
2025-01-28 01:15:00	0.0107267	0.01081117	12.6354512	12.6247245
2025-01-28 01:20:00	0.0107266	0.0108089	12.6354511	12.6247245
2025-01-28 01:25:00	0.010794	0.01080258	12.6355185	12.6247245
2025-01-28 01:30:00	0.0107563	0.01079656	12.6354808	12.6247245
2025-01-28 01:35:00	0.0107938	0.01079129	12.6355183	12.6247245
2025-01-28 01:40:00	0.010623	0.01077056	12.6353475	12.6247245
2025-01-28 01:45:00	0.0108295	0.01077946	12.635554	12.6247245
2025-01-28 01:50:00	0.0108114	0.01077398	12.6355359	12.6247245
2025-01-28 01:55:00	0.0108203	0.01076939	12.6355448	12.6247245
2025-01-28 02:00:00	0.0108153	0.01076969	12.6355398	12.6247245
2025-01-28 02:05:00	0.0108111	0.01077813	12.6355356	12.6247245
2025-01-28 02:10:00	0.0106957	0.01077504	12.6354202	12.6247245
2025-01-28 02:15:00	0.010757	0.01077134	12.6354815	12.6247245
2025-01-28 02:20:00	0.0107555	0.01077126	12.63548	12.6247245
2025-01-28 02:25:00	0.0108148	0.01077336	12.6355393	12.6247245
2025-01-28 02:30:00	0.0106955	0.01078061	12.63542	12.6247245
2025-01-28 02:35:00	0.0107477	0.01077243	12.6354722	12.6247245
2025-01-28 02:40:00	0.0108287	0.01077416	12.6355532	12.6247245
2025-01-28 02:45:00	0.010793	0.01077143	12.6355175	12.6247245
2025-01-28 02:50:00	0.010865	0.0107764	12.6355895	12.6247245
2025-01-28 02:55:00	0.0108292	0.01077821	12.6355537	12.6247245
2025-01-28 03:00:00	0.0108449	0.01079313	12.6355694	12.6247245
2025-01-28 03:05:00	0.0109097	0.0108084	12.6356342	12.6247245
2025-01-28 03:10:00	0.0108647	0.01081932	12.6355892	12.6247245
2025-01-28 03:15:00	0.0108745	0.01082529	12.635599	12.6247245
2025-01-28 03:20:00	0.0107851	0.01083425	12.6355096	12.6247245
2025-01-28 03:25:00	0.0108448	0.01084396	12.6355693	12.6247245
2025-01-28 03:30:00	0.0108826	0.01084935	12.6356071	12.6247245
2025-01-28 03:35:00	0.0106064	0.01083069	12.6353309	12.6247245
2025-01-28 03:40:00	0.0106367	0.01080786	12.6353612	12.6247245
2025-01-28 03:45:00	0.0107754	0.01080248	12.6354999	12.6247245
2025-01-28 03:50:00	0.0107754	0.01079553	12.6354999	12.6247245
2025-01-28 03:55:00	0.0106944	0.010774	12.6354189	12.6247245
2025-01-28 04:00:00	0.0107256	0.01076009	12.6354501	12.6247245
2025-01-28 04:05:00	0.010775	0.01075014	12.6354995	12.6247245
2025-01-28 04:10:00	0.0106359	0.01073522	12.6353604	12.6247245
2025-01-28 04:15:00	0.010636	0.01071434	12.6353605	12.6247245
2025-01-28 04:20:00	0.0106311	0.01068919	12.6353556	12.6247245
2025-01-28 04:25:00	0.0106062	0.01068917	12.6353307	12.6247245
2025-01-28 04:30:00	0.010547	0.0106802	12.6352715	12.6247245
2025-01-28 04:35:00	0.0105771	0.01066037	12.6353016	12.6247245
2025-01-28 04:40:00	0.0106766	0.01065049	12.6354011	12.6247245
2025-01-28 04:45:00	0.0107755	0.0106586	12.6355	12.6247245
2025-01-28 04:50:00	0.0106588	0.01065192	12.6353833	12.6247245
2025-01-28 04:55:00	0.0107036	0.01064478	12.6354281	12.6247245
2025-01-28 05:00:00	0.0106137	0.01064256	12.6353382	12.6247245
2025-01-28 05:05:00	0.0104872	0.01062768	12.6352117	12.6247245
2025-01-28 05:10:00	0.0105418	0.01061875	12.6352663	12.6247245
2025-01-28 05:15:00	0.0104161	0.01059974	12.6351406	12.6247245
2025-01-28 05:20:00	0.0105509	0.01060013	12.6352754	12.6247245
2025-01-28 05:25:00	0.0103264	0.01057506	12.6350509	12.6247245
2025-01-28 05:30:00	0.0104578	0.01055318	12.6351823	12.6247245
2025-01-28 05:35:00	0.0104581	0.01052144	12.6351826	12.6247245
2025-01-28 05:40:00	0.0104256	0.01049812	12.6351501	12.6247245
2025-01-28 05:45:00	0.0103359	0.01046135	12.6350604	12.6247245
2025-01-28 05:50:00	0.0103898	0.01043896	12.6351143	12.6247245
2025-01-28 05:55:00	0.0103451	0.01042475	12.6350696	12.6247245
2025-01-28 06:00:00	0.0101899	0.01038956	12.6349144	12.6247245
2025-01-28 06:05:00	0.0103002	0.01037797	12.6350247	12.6247245
2025-01-28 06:10:00	0.010381	0.01036098	12.6351055	12.6247245
2025-01-28 06:15:00	0.0104078	0.01036912	12.6351323	12.6247245
2025-01-28 06:20:00	0.0103719	0.01036053	12.6350964	12.6247245
2025-01-28 06:25:00	0.010363	0.01035102	12.6350875	12.6247245
2025-01-28 06:30:00	0.0103092	0.01033938	12.6350337	12.6247245
2025-01-28 06:35:00	0.010435	0.01034929	12.6351595	12.6247245
2025-01-28 06:40:00	0.0103991	0.01035022	12.6351236	12.6247245
2025-01-28 06:45:00	0.01039	0.01035471	12.6351145	12.6247245
2025-01-28 06:50:00	0.0104279	0.01037851	12.6351524	12.6247245
2025-01-28 06:55:00	0.0103986	0.01038835	12.6351231	12.6247245
2025-01-28 07:00:00	0.0102482	0.01037507	12.6349727	12.6247245
2025-01-28 07:05:00	0.0102479	0.01035908	12.6349724	12.6247245
2025-01-28 07:10:00	0.010308	0.01035269	12.6350325	12.6247245
2025-01-28 07:15:00	0.010272	0.01034359	12.6349965	12.6247245
2025-01-28 07:20:00	0.0102272	0.01033539	12.6349517	12.6247245
2025-01-28 07:25:00	0.0102784	0.01031973	12.6350029	12.6247245
2025-01-28 07:30:00	0.0102273	0.01030255	12.6349518	12.6247245
2025-01-28 07:35:00	0.0101554	0.01027909	12.6348799	12.6247245
2025-01-28 07:40:00	0.0102271	0.01025901	12.6349516	12.6247245
2025-01-28 07:45:00	0.0102808	0.01024723	12.6350053	12.6247245
2025-01-28 07:50:00	0.0101576	0.01023817	12.6348821	12.6247245
2025-01-28 07:55:00	0.0102175	0.01023513	12.634942	12.6247245
2025-01-28 08:00:00	0.0103432	0.01023865	12.6350677	12.6247245
2025-01-28 08:05:00	0.010129	0.01022435	12.6348535	12.6247245
2025-01-28 08:10:00	0.0102271	0.01022434	12.6349516	12.6247245
2025-01-28 08:15:00	0.0102726	0.01022376	12.6349971	12.6247245
2025-01-28 08:20:00	0.0101305	0.01021408	12.634855	12.6247245
2025-01-28 08:25:00	0.010071	0.01020564	12.6347955	12.6247245
2025-01-28 08:30:00	0.010011	0.01018403	12.6347355	12.6247245
2025-01-28 08:35:00	0.00998587	0.010154537	12.63471037	12.6247245
2025-01-28 08:40:00	0.0100397	0.010142747	12.6347642	12.6247245
2025-01-28 08:45:00	0.0100392	0.010124917	12.6347637	12.6247245
2025-01-28 08:50:00	0.0100302	0.010093617	12.6347547	12.6247245
2025-01-28 08:55:00	0.010075	0.010088217	12.6347995	12.6247245
2025-01-28 09:00:00	0.00990427	0.010055934	12.63462877	12.6247245
2025-01-28 09:05:00	0.0100209	0.010030764	12.6347454	12.6247245
2025-01-28 09:10:00	0.00998478	0.010016192	12.63470928	12.6247245
2025-01-28 09:15:00	0.00994873	0.010003965	12.63467323	12.6247245
2025-01-28 09:20:00	0.0100205	0.010004915	12.634745	12.6247245
2025-01-28 09:25:00	0.00988568	0.009994896	12.63461018	12.6247245
2025-01-28 09:30:00	0.010009	0.009991826	12.6347335	12.6247245
2025-01-28 09:35:00	0.00996628	0.009984534	12.63469078	12.6247245
2025-01-28 09:40:00	0.0099841	0.009979924	12.6347086	12.6247245
2025-01-28 09:45:00	0.0100469	0.009977114	12.6347714	12.6247245
2025-01-28 09:50:00	0.00997515	0.009984202	12.63469965	12.6247245
2025-01-28 09:55:00	0.0099395	0.009976062	12.634664	12.6247245
2025-01-28 10:00:00	0.0100026	0.009977844	12.6347271	12.6247245
2025-01-28 10:05:00	0.00988608	0.009971579	12.63461058	12.6247245
2025-01-28 10:10:00	0.00989513	0.009959042	12.63461963	12.6247245
2025-01-28 10:15:00	0.00986835	0.009957309	12.63459285	12.6247245
2025-01-28 10:20:00	0.00980182	0.009936591	12.63452632	12.6247245
2025-01-28 10:25:00	0.00977192	0.009917155	12.63449642	12.6247245
2025-01-28 10:30:00	0.00986867	0.009905612	12.63459317	12.6247245
2025-01-28 10:35:00	0.00976961	0.009877883	12.63449411	12.6247245
2025-01-28 10:40:00	0.00986813	0.009867181	12.63459263	12.6247245
2025-01-28 10:45:00	0.00977002	0.009850233	12.63449452	12.6247245
2025-01-28 10:50:00	0.00985845	0.009835818	12.63458295	12.6247245
2025-01-28 10:55:00	0.00982226	0.009829436	12.63454676	12.6247245
2025-01-28 11:00:00	0.00994778	0.009834701	12.63467228	12.6247245
2025-01-28 11:05:00	0.00987577	0.009835443	12.63460027	12.6247245
2025-01-28 11:10:00	0.00988889	0.00984415	12.63461339	12.6247245
2025-01-28 11:15:00	0.00986672	0.00985363	12.63459122	12.6247245
2025-01-28 11:20:00	0.00985786	0.009852549	12.63458236	12.6247245
2025-01-28 11:25:00	0.00992991	0.009868579	12.63465441	12.6247245
2025-01-28 11:30:00	0.00988518	0.009870284	12.63460968	12.6247245
2025-01-28 11:35:00	0.00993023	0.009886305	12.63465473	12.6247245
2025-01-28 11:40:00	0.0100023	0.00990069	12.6347268	12.6247245
2025-01-28 11:45:00	0.0099305	0.009911514	12.634655	12.6247245
2025-01-28 11:50:00	0.00986012	0.009902748	12.63458462	12.6247245
2025-01-28 11:55:00	0.0100204	0.009917211	12.6347449	12.6247245
2025-01-28 12:00:00	0.00991273	0.009919595	12.63463723	12.6247245
2025-01-28 12:05:00	0.0100117	0.009934093	12.6347362	12.6247245
2025-01-28 12:10:00	0.00996692	0.009944999	12.63469142	12.6247245
2025-01-28 12:15:00	0.00995086	0.009947094	12.63467536	12.6247245
2025-01-28 12:20:00	0.00992137	0.009950713	12.63464587	12.6247245
2025-01-28 12:25:00	0.00999469	0.009957159	12.63471919	12.6247245
2025-01-28 12:30:00	0.00986193	0.009943122	12.63458643	12.6247245
2025-01-28 12:35:00	0.00989604	0.009939676	12.63462054	12.6247245
2025-01-28 12:40:00	0.00998564	0.009952228	12.63471014	12.6247245
2025-01-28 12:45:00	0.0100573	0.009955918	12.6347818	12.6247245
2025-01-28 12:50:00	0.0100994	0.009974585	12.6348239	12.6247245
2025-01-28 12:55:00	0.010084	0.009981815	12.6348085	12.6247245
2025-01-28 13:00:00	0.0101468	0.009999803	12.6348713	12.6247245
2025-01-28 13:05:00	0.010057	0.010010417	12.6347815	12.6247245
2025-01-28 13:10:00	0.00995004	0.010013284	12.63467454	12.6247245
2025-01-28 13:15:00	0.00994959	0.010008774	12.63467409	12.6247245
2025-01-28 13:20:00	0.0100296	0.010025541	12.6347541	12.6247245
2025-01-28 13:25:00	0.0101641	0.010052347	12.6348886	12.6247245
2025-01-28 13:30:00	0.010191	0.010072883	12.6349155	12.6247245
2025-01-28 13:35:00	0.0101639	0.010083543	12.6348884	12.6247245
2025-01-28 13:40:00	0.0101288	0.010086483	12.6348533	12.6247245
2025-01-28 13:45:00	0.0102898	0.010107063	12.6350143	12.6247245
2025-01-28 13:50:00	0.0101013	0.010102513	12.6348258	12.6247245
2025-01-28 13:55:00	0.0103077	0.010127583	12.6350322	12.6247245
2025-01-28 14:00:00	0.0101642	0.010148999	12.6348887	12.6247245
2025-01-28 14:05:00	0.0102003	0.01017407	12.6349248	12.6247245
2025-01-28 14:10:00	0.0101645	0.01018756	12.634889	12.6247245
2025-01-28 14:15:00	0.0101293	0.01018408	12.6348538	12.6247245
2025-01-28 14:20:00	0.0101916	0.01018414	12.6349161	12.6247245
2025-01-28 14:25:00	0.0103173	0.01019948	12.6350418	12.6247245
2025-01-28 14:30:00	0.0102904	0.01021564	12.6350149	12.6247245
2025-01-28 14:35:00	0.0103263	0.01021929	12.6350508	12.6247245
2025-01-28 14:40:00	0.0102482	0.01023398	12.6349727	12.6247245
2025-01-28 14:45:00	0.010362	0.01023941	12.6350865	12.6247245
2025-01-28 14:50:00	0.0104157	0.01026456	12.6351402	12.6247245
2025-01-28 14:55:00	0.0104247	0.010287	12.6351492	12.6247245
2025-01-28 15:00:00	0.0103677	0.01030732	12.6350922	12.6247245
2025-01-28 15:05:00	0.0103971	0.0103341	12.6351216	12.6247245
2025-01-28 15:10:00	0.0103076	0.0103457	12.6350321	12.6247245
2025-01-28 15:15:00	0.0103887	0.01035284	12.6351132	12.6247245
2025-01-28 15:20:00	0.0103383	0.01035763	12.6350628	12.6247245
2025-01-28 15:25:00	0.0104699	0.01037199	12.6351944	12.6247245
2025-01-28 15:30:00	0.0105418	0.01040135	12.6352663	12.6247245
2025-01-28 15:35:00	0.0105169	0.01041684	12.6352414	12.6247245
2025-01-28 15:40:00	0.0105597	0.01043124	12.6352842	12.6247245
2025-01-28 15:45:00	0.0105777	0.01044654	12.6353022	12.6247245
2025-01-28 15:50:00	0.0105419	0.01046396	12.6352664	12.6247245
2025-01-28 15:55:00	0.0104877	0.01047302	12.6352122	12.6247245
2025-01-28 16:00:00	0.010596	0.01050186	12.6353205	12.6247245
2025-01-28 16:05:00	0.0106141	0.0105244	12.6353386	12.6247245
2025-01-28 16:10:00	0.0105961	0.01055018	12.6353206	12.6247245
2025-01-28 16:15:00	0.0105421	0.0105574	12.6352666	12.6247245
2025-01-28 16:20:00	0.0105419	0.01055741	12.6352664	12.6247245
2025-01-28 16:25:00	0.0106495	0.01057067	12.635374	12.6247245
2025-01-28 16:30:00	0.0105865	0.01057335	12.635311	12.6247245
2025-01-28 16:35:00	0.0105596	0.01057154	12.6352841	12.6247245
2025-01-28 16:40:00	0.0106071	0.01057806	12.6353316	12.6247245
2025-01-28 16:45:00	0.01056	0.01058529	12.6352845	12.6247245
2025-01-28 16:50:00	0.0106947	0.01059516	12.6354192	12.6247245
2025-01-28 16:55:00	0.0106048	0.01059423	12.6353293	12.6247245
2025-01-28 17:00:00	0.0104874	0.01058336	12.6352119	12.6247245
2025-01-28 17:05:00	0.0106498	0.01059413	12.6353743	12.6247245
2025-01-28 17:10:00	0.0106499	0.01060493	12.6353744	12.6247245
2025-01-28 17:15:00	0.0107037	0.01061035	12.6354282	12.6247245
2025-01-28 17:20:00	0.0106497	0.01061667	12.6353742	12.6247245
2025-01-28 17:25:00	0.0106658	0.01062729	12.6353903	12.6247245
2025-01-28 17:30:00	0.0108648	0.01065306	12.6355893	12.6247245
2025-01-28 17:35:00	0.0106358	0.01066064	12.6353603	12.6247245
2025-01-28 17:40:00	0.0106939	0.01066056	12.6354184	12.6247245
2025-01-28 17:45:00	0.0107568	0.01067576	12.6354813	12.6247245
2025-01-28 17:50:00	0.0107031	0.01069733	12.6354276	12.6247245
2025-01-28 17:55:00	0.0106071	0.01069306	12.6353316	12.6247245
2025-01-28 18:00:00	0.0107264	0.01070071	12.6354509	12.6247245
2025-01-28 18:05:00	0.0107486	0.0107052	12.6354731	12.6247245
2025-01-28 18:10:00	0.0107397	0.0107142	12.6354642	12.6247245
2025-01-28 18:15:00	0.0107936	0.01072698	12.6355181	12.6247245
2025-01-28 18:20:00	0.0105782	0.01069832	12.6353027	12.6247245
2025-01-28 18:25:00	0.010667	0.01070144	12.6353915	12.6247245
2025-01-28 18:30:00	0.0106072	0.01069277	12.6353317	12.6247245
2025-01-28 18:35:00	0.0106966	0.01068675	12.6354211	12.6247245
2025-01-28 18:40:00	0.0106949	0.01068593	12.6354194	12.6247245
2025-01-28 18:45:00	0.0107397	0.01069919	12.6354642	12.6247245
2025-01-28 18:50:00	0.0107559	0.01070214	12.6354804	12.6247245
2025-01-28 18:55:00	0.0106498	0.01069226	12.6353743	12.6247245
2025-01-28 19:00:00	0.0108204	0.01070033	12.6355449	12.6247245
2025-01-28 19:05:00	0.0107265	0.01069362	12.635451	12.6247245
2025-01-28 19:10:00	0.0107848	0.01071428	12.6355093	12.6247245
2025-01-28 19:15:00	0.0107271	0.01072029	12.6354516	12.6247245
2025-01-28 19:20:00	0.0107566	0.01073523	12.6354811	12.6247245
2025-01-28 19:25:00	0.01083	0.01074857	12.6355545	12.6247245
2025-01-28 19:30:00	0.0108119	0.01076027	12.6355364	12.6247245
2025-01-28 19:35:00	0.0108657	0.01077287	12.6355902	12.6247245
2025-01-28 19:40:00	0.0108455	0.01078183	12.63557	12.6247245
2025-01-28 19:45:00	0.0108751	0.01080436	12.6355996	12.6247245
2025-01-28 19:50:00	0.0108452	0.01080684	12.6355697	12.6247245
2025-01-28 19:55:00	0.0108832	0.01082251	12.6356077	12.6247245
2025-01-28 20:00:00	0.0107215	0.01081618	12.635446	12.6247245
2025-01-28 20:05:00	0.0107859	0.01082206	12.6355104	12.6247245
2025-01-28 20:10:00	0.0108832	0.01083472	12.6356077	12.6247245
2025-01-28 20:15:00	0.0108451	0.01083623	12.6355696	12.6247245
2025-01-28 20:20:00	0.0109344	0.01084848	12.6356589	12.6247245
2025-01-28 20:25:00	0.0110085	0.01086276	12.635733	12.6247245
2025-01-28 20:30:00	0.0108467	0.01086288	12.6355712	12.6247245
2025-01-28 20:35:00	0.0108646	0.01086183	12.6355891	12.6247245
2025-01-28 20:40:00	0.0109643	0.01087374	12.6356888	12.6247245
2025-01-28 20:45:00	0.0109006	0.01087548	12.6356251	12.6247245
2025-01-28 20:50:00	0.0109186	0.01089519	12.6356431	12.6247245
2025-01-28 20:55:00	0.010766	0.0108932	12.6354905	12.6247245
2025-01-28 21:00:00	0.0108448	0.01088936	12.6355693	12.6247245
2025-01-28 21:05:00	0.0109007	0.01089492	12.6356252	12.6247245
2025-01-28 21:10:00	0.0108151	0.01088299	12.6355396	12.6247245
2025-01-28 21:15:00	0.0108916	0.0108713	12.6356161	12.6247245
2025-01-28 21:20:00	0.0109186	0.01087849	12.6356431	12.6247245
2025-01-28 21:25:00	0.0108647	0.0108785	12.6355892	12.6247245
2025-01-28 21:30:00	0.0109007	0.01087214	12.6356252	12.6247245
2025-01-28 21:35:00	0.0107261	0.01085469	12.6354506	12.6247245
2025-01-28 21:40:00	0.0108471	0.01084754	12.6355716	12.6247245
2025-01-28 21:45:00	0.0108652	0.01085746	12.6355897	12.6247245
2025-01-28 21:50:00	0.0108294	0.01085592	12.6355539	12.6247245
2025-01-28 21:55:00	0.0108758	0.01085343	12.6356003	12.6247245
2025-01-28 22:00:00	0.0109106	0.01086298	12.6356351	12.6247245
2025-01-28 22:05:00	0.0108658	0.0108604	12.6355903	12.6247245
2025-01-28 22:10:00	0.0108927	0.01085781	12.6356172	12.6247245
2025-01-28 22:15:00	0.0109195	0.01086329	12.635644	12.6247245
2025-01-28 22:20:00	0.0109194	0.01086516	12.6356439	12.6247245
2025-01-28 22:25:00	0.0109913	0.01089168	12.6357158	12.6247245
2025-01-28 22:30:00	0.0109914	0.01090611	12.6357159	12.6247245
2025-01-28 22:35:00	0.01083	0.01090259	12.6355545	12.6247245
2025-01-28 22:40:00	0.0108767	0.01090732	12.6356012	12.6247245
2025-01-28 22:45:00	0.0109365	0.01091339	12.635661	12.6247245
2025-01-28 22:50:00	0.0109383	0.01091616	12.6356628	12.6247245
2025-01-28 22:55:00	0.0110461	0.01093419	12.6357706	12.6247245
2025-01-28 23:00:00	0.0109657	0.01094149	12.6356902	12.6247245
2025-01-28 23:05:00	0.0109952	0.01094906	12.6357197	12.6247245
2025-01-28 23:10:00	0.0110546	0.01096258	12.6357791	12.6247245
2025-01-28 23:15:00	0.0110095	0.0109644	12.635734	12.6247245
2025-01-28 23:20:00	0.0110849	0.01097375	12.6358094	12.6247245
2025-01-28 23:25:00	0.0109355	0.0109843	12.63566	12.6247245
2025-01-28 23:30:00	0.0109954	0.01099617	12.6357199	12.6247245
2025-01-28 23:35:00	0.0110852	0.01101104	12.6358097	12.6247245
2025-01-28 23:40:00	0.010974	0.01101461	12.6356985	12.6247245
2025-01-28 23:45:00	0.0110861	0.01101861	12.6358106	12.6247245
2025-01-28 23:50:00	0.0110733	0.01102937	12.6357978	12.6247245
2025-01-28 23:55:00	0.011026	0.01103245	12.6357505	12.6247245
2025-01-29 00:00:00	0.0110463	0.01103162	12.6357708	12.6247245
2025-01-29 00:05:00	0.0109963	0.0110303	12.6357208	12.6247245
2025-01-29 00:10:00	0.0110464	0.01102645	12.6357709	12.6247245
2025-01-29 00:15:00	0.0110822	0.01104112	12.6358067	12.6247245
2025-01-29 00:20:00	0.0110461	0.01104619	12.6357706	12.6247245
2025-01-29 00:25:00	0.0109951	0.01103718	12.6357196	12.6247245
2025-01-29 00:30:00	0.0109951	0.01103929	12.6357196	12.6247245
2025-01-29 00:35:00	0.0111532	0.011046	12.6358777	12.6247245
2025-01-29 00:40:00	0.011084	0.01104707	12.6358085	12.6247245
2025-01-29 00:45:00	0.0111169	0.01105616	12.6358414	12.6247245
2025-01-29 00:50:00	0.0111169	0.01106322	12.6358414	12.6247245
2025-01-29 00:55:00	0.0110182	0.01106541	12.6357427	12.6247245
2025-01-29 01:00:00	0.0110722	0.01106799	12.6357967	12.6247245
2025-01-29 01:05:00	0.0111441	0.01107418	12.6358686	12.6247245
2025-01-29 01:10:00	0.0110543	0.011075	12.6357788	12.6247245
2025-01-29 01:15:00	0.0111707	0.01109256	12.6358952	12.6247245
2025-01-29 01:20:00	0.0111524	0.01110829	12.6358769	12.6247245
2025-01-29 01:25:00	0.0111253	0.0111055	12.6358498	12.6247245
2025-01-29 01:30:00	0.0111432	0.01111142	12.6358677	12.6247245
2025-01-29 01:35:00	0.0111341	0.01111314	12.6358586	12.6247245
2025-01-29 01:40:00	0.0111162	0.01111307	12.6358407	12.6247245
2025-01-29 01:45:00	0.0110982	0.01112107	12.6358227	12.6247245
2025-01-29 01:50:00	0.0111341	0.01112726	12.6358586	12.6247245
2025-01-29 01:55:00	0.0110827	0.01112112	12.6358072	12.6247245
2025-01-29 02:00:00	0.0110226	0.01111795	12.6357471	12.6247245
2025-01-29 02:05:00	0.0110973	0.01111061	12.6358218	12.6247245
2025-01-29 02:10:00	0.0111424	0.01110961	12.6358669	12.6247245
2025-01-29 02:15:00	0.0110974	0.01110682	12.6358219	12.6247245
2025-01-29 02:20:00	0.011054	0.0110979	12.6357785	12.6247245
2025-01-29 02:25:00	0.0111339	0.01109788	12.6358584	12.6247245
2025-01-29 02:30:00	0.011152	0.01110146	12.6358765	12.6247245
2025-01-29 02:35:00	0.0110833	0.01109997	12.6358078	12.6247245
2025-01-29 02:40:00	0.0110532	0.01109188	12.6357777	12.6247245
2025-01-29 02:45:00	0.0111157	0.01109518	12.6358402	12.6247245
2025-01-29 02:50:00	0.0111784	0.01111076	12.6359029	12.6247245
2025-01-29 02:55:00	0.0110707	0.0111081	12.6357952	12.6247245
2025-01-29 03:00:00	0.0110832	0.01110218	12.6358077	12.6247245
2025-01-29 03:05:00	0.0110835	0.01110079	12.635808	12.6247245
2025-01-29 03:10:00	0.0111698	0.01111237	12.6358943	12.6247245
2025-01-29 03:15:00	0.0112635	0.01112533	12.635988	12.6247245
2025-01-29 03:20:00	0.0111442	0.01112455	12.6358687	12.6247245
2025-01-29 03:25:00	0.0111146	0.01112768	12.6358391	12.6247245
2025-01-29 03:30:00	0.0110845	0.01113081	12.635809	12.6247245
2025-01-29 03:35:00	0.0111618	0.01113542	12.6358863	12.6247245
2025-01-29 03:40:00	0.0112032	0.0111379	12.6359277	12.6247245
2025-01-29 03:45:00	0.0111432	0.01114515	12.6358677	12.6247245
2025-01-29 03:50:00	0.0111793	0.01115476	12.6359038	12.6247245
2025-01-29 03:55:00	0.0112331	0.01116972	12.6359576	12.6247245
2025-01-29 04:00:00	0.0111133	0.01116407	12.6358378	12.6247245
2025-01-29 04:05:00	0.0111433	0.01115205	12.6358678	12.6247245
2025-01-29 04:10:00	0.0111342	0.01115105	12.6358587	12.6247245
2025-01-29 04:15:00	0.0111882	0.01115841	12.6359127	12.6247245
2025-01-29 04:20:00	0.011251	0.01117506	12.6359755	12.6247245
2025-01-29 04:25:00	0.0112327	0.01118215	12.6359572	12.6247245
2025-01-29 04:30:00	0.0112029	0.01118212	12.6359274	12.6247245
2025-01-29 04:35:00	0.0112599	0.01119379	12.6359844	12.6247245
2025-01-29 04:40:00	0.0111733	0.01119319	12.6358978	12.6247245
2025-01-29 04:45:00	0.0111435	0.01118423	12.635868	12.6247245
2025-01-29 04:50:00	0.0111433	0.01118723	12.6358678	12.6247245
2025-01-29 04:55:00	0.01117	0.0111899	12.6358945	12.6247245
2025-01-29 05:00:00	0.0112868	0.01120516	12.6360113	12.6247245
2025-01-29 05:05:00	0.0111432	0.01120066	12.6358677	12.6247245
2025-01-29 05:10:00	0.0112957	0.01120513	12.6360202	12.6247245
2025-01-29 05:15:00	0.0111162	0.01119348	12.6358407	12.6247245
2025-01-29 05:20:00	0.0111739	0.01119058	12.6358984	12.6247245
2025-01-29 05:25:00	0.0112603	0.01119062	12.6359848	12.6247245
2025-01-29 05:30:00	0.0110844	0.01118173	12.6358089	12.6247245
2025-01-29 05:35:00	0.0112937	0.01119675	12.6360182	12.6247245
2025-01-29 05:40:00	0.0112338	0.0112058	12.6359583	12.6247245
2025-01-29 05:45:00	0.0112333	0.01121213	12.6359578	12.6247245
2025-01-29 05:50:00	0.0113234	0.01121579	12.6360479	12.6247245
2025-01-29 05:55:00	0.0112331	0.01122478	12.6359576	12.6247245
2025-01-29 06:00:00	0.0112602	0.01122123	12.6359847	12.6247245
2025-01-29 06:05:00	0.0112869	0.0112383	12.6360114	12.6247245
2025-01-29 06:10:00	0.0112026	0.01124117	12.6359271	12.6247245
2025-01-29 06:15:00	0.0112417	0.01123931	12.6359662	12.6247245
2025-01-29 06:20:00	0.0113314	0.01126401	12.6360559	12.6247245
2025-01-29 06:25:00	0.0112625	0.01126089	12.635987	12.6247245
2025-01-29 06:30:00	0.0112058	0.01125809	12.6359303	12.6247245
2025-01-29 06:35:00	0.011323	0.01126706	12.6360475	12.6247245
2025-01-29 06:40:00	0.0113051	0.01126523	12.6360296	12.6247245
2025-01-29 06:45:00	0.0113233	0.01127425	12.6360478	12.6247245
2025-01-29 06:50:00	0.0112605	0.01127428	12.635985	12.6247245
2025-01-29 06:55:00	0.0113825	0.01128384	12.636107	12.6247245
2025-01-29 07:00:00	0.0112964	0.01129322	12.6360209	12.6247245
2025-01-29 07:05:00	0.011458	0.01131485	12.6361825	12.6247245
2025-01-29 07:10:00	0.0112627	0.01130798	12.6359872	12.6247245
2025-01-29 07:15:00	0.0113518	0.01131691	12.6360763	12.6247245
2025-01-29 07:20:00	0.0113218	0.01132851	12.6360463	12.6247245
2025-01-29 07:25:00	0.0114033	0.01133654	12.6361278	12.6247245
2025-01-29 07:30:00	0.0115008	0.01135611	12.6362253	12.6247245
2025-01-29 07:35:00	0.0115019	0.01137397	12.6362264	12.6247245
2025-01-29 07:40:00	0.0114748	0.0113954	12.6361993	12.6247245
2025-01-29 07:45:00	0.0114658	0.01140373	12.6361903	12.6247245
2025-01-29 07:50:00	0.011381	0.01141219	12.6361055	12.6247245
2025-01-29 07:55:00	0.0114404	0.01141043	12.6361649	12.6247245
2025-01-29 08:00:00	0.0114295	0.01142711	12.636154	12.6247245
2025-01-29 08:05:00	0.0115283	0.01144476	12.6362528	12.6247245
2025-01-29 08:10:00	0.0114385	0.01145643	12.636163	12.6247245
2025-01-29 08:15:00	0.0114745	0.01146355	12.636199	12.6247245
2025-01-29 08:20:00	0.0115004	0.01146351	12.6362249	12.6247245
2025-01-29 08:25:00	0.0116271	0.01147603	12.6363516	12.6247245
2025-01-29 08:30:00	0.0115732	0.01148587	12.6362977	12.6247245
2025-01-29 08:35:00	0.0117259	0.01151188	12.6364504	12.6247245
2025-01-29 08:40:00	0.0116361	0.01153739	12.6363606	12.6247245
2025-01-29 08:45:00	0.0115824	0.01155159	12.6363069	12.6247245
2025-01-29 08:50:00	0.0116204	0.01157068	12.6363449	12.6247245
2025-01-29 08:55:00	0.0116006	0.01157791	12.6363251	12.6247245
2025-01-29 09:00:00	0.011591	0.01159316	12.6363155	12.6247245
2025-01-29 09:05:00	0.0116511	0.01161082	12.6363756	12.6247245
2025-01-29 09:10:00	0.0117719	0.01163797	12.6364964	12.6247245
2025-01-29 09:15:00	0.0117704	0.0116523	12.6364949	12.6247245
2025-01-29 09:20:00	0.0117542	0.0116704	12.6364787	12.6247245
2025-01-29 09:25:00	0.0116811	0.01166592	12.6364056	12.6247245
2025-01-29 09:30:00	0.0116018	0.01166249	12.6363263	12.6247245
2025-01-29 09:35:00	0.011622	0.01166645	12.6363465	12.6247245
2025-01-29 09:40:00	0.0115325	0.01165766	12.636257	12.6247245
2025-01-29 09:45:00	0.011674	0.011665	12.6363985	12.6247245
2025-01-29 09:50:00	0.0116216	0.01166806	12.6363461	12.6247245
2025-01-29 09:55:00	0.0117099	0.01167394	12.6364344	12.6247245
2025-01-29 10:00:00	0.0116112	0.01165787	12.6363357	12.6247245
2025-01-29 10:05:00	0.0117281	0.01165364	12.6364526	12.6247245
2025-01-29 10:10:00	0.0116202	0.01164024	12.6363447	12.6247245
2025-01-29 10:15:00	0.011701	0.01164223	12.6364255	12.6247245
2025-01-29 10:20:00	0.0117547	0.01165752	12.6364792	12.6247245
2025-01-29 10:25:00	0.0117997	0.01167529	12.6365242	12.6247245
2025-01-29 10:30:00	0.0116819	0.01169023	12.6364064	12.6247245
2025-01-29 10:35:00	0.0117118	0.01169401	12.6364363	12.6247245
2025-01-29 10:40:00	0.0117283	0.01170468	12.6364528	12.6247245
2025-01-29 10:45:00	0.0116818	0.01170187	12.6364063	12.6247245
2025-01-29 10:50:00	0.0117409	0.01171484	12.6364654	12.6247245
2025-01-29 10:55:00	0.0117548	0.01171751	12.6364793	12.6247245
2025-01-29 11:00:00	0.0117366	0.01172915	12.6364611	12.6247245
2025-01-29 11:05:00	0.0117634	0.01173539	12.6364879	12.6247245
2025-01-29 11:10:00	0.0118171	0.01174163	12.6365416	12.6247245
2025-01-29 11:15:00	0.0117812	0.01173978	12.6365057	12.6247245
2025-01-29 11:20:00	0.0116814	0.01173973	12.6364059	12.6247245
2025-01-29 11:25:00	0.0117409	0.01174264	12.6364654	12.6247245
2025-01-29 11:30:00	0.0118005	0.01174986	12.636525	12.6247245
2025-01-29 11:35:00	0.0118264	0.01176432	12.6365509	12.6247245
2025-01-29 11:40:00	0.0117365	0.01176388	12.636461	12.6247245
2025-01-29 11:45:00	0.0117698	0.01176538	12.6364943	12.6247245
2025-01-29 11:50:00	0.0117809	0.01176981	12.6365054	12.6247245
2025-01-29 11:55:00	0.0117998	0.01177345	12.6365243	12.6247245
2025-01-29 12:00:00	0.0118348	0.01177522	12.6365593	12.6247245
2025-01-29 12:05:00	0.0118595	0.01178305	12.636584	12.6247245
2025-01-29 12:10:00	0.0119515	0.01181006	12.636676	12.6247245
2025-01-29 12:15:00	0.0117102	0.01180699	12.6364347	12.6247245
2025-01-29 12:20:00	0.0117395	0.01180089	12.636464	12.6247245
2025-01-29 12:25:00	0.0118291	0.01180116	12.6365536	12.6247245
2025-01-29 12:30:00	0.011919	0.01181941	12.6366435	12.6247245
2025-01-29 12:35:00	0.0117997	0.0118224	12.6365242	12.6247245
2025-01-29 12:40:00	0.0118891	0.01183322	12.6366136	12.6247245
2025-01-29 12:45:00	0.0119424	0.01184748	12.6366669	12.6247245
2025-01-29 12:50:00	0.0118529	0.01184929	12.6365774	12.6247245
2025-01-29 12:55:00	0.0118602	0.01184936	12.6365847	12.6247245
2025-01-29 13:00:00	0.0118305	0.01183726	12.636555	12.6247245
2025-01-29 13:05:00	0.011979	0.01186414	12.6367035	12.6247245
2025-01-29 13:10:00	0.0119251	0.0118827	12.6366496	12.6247245
2025-01-29 13:15:00	0.011979	0.01189769	12.6367035	12.6247245
2025-01-29 13:20:00	0.011919	0.01189769	12.6366435	12.6247245
2025-01-29 13:25:00	0.0119785	0.01191557	12.636703	12.6247245
2025-01-29 13:30:00	0.0119495	0.01192161	12.636674	12.6247245
2025-01-29 13:35:00	0.0118602	0.01191339	12.6365847	12.6247245
2025-01-29 13:40:00	0.0119968	0.01192778	12.6367213	12.6247245
2025-01-29 13:45:00	0.011934	0.01193516	12.6366585	12.6247245
2025-01-29 13:50:00	0.01192	0.01194411	12.6366445	12.6247245
2025-01-29 13:55:00	0.0120398	0.01195019	12.6367643	12.6247245
2025-01-29 14:00:00	0.0120872	0.0119664	12.6368117	12.6247245
2025-01-29 14:05:00	0.0120395	0.01197245	12.636764	12.6247245
2025-01-29 14:10:00	0.0119793	0.01197848	12.6367038	12.6247245
2025-01-29 14:15:00	0.0120388	0.01198451	12.6367633	12.6247245
2025-01-29 14:20:00	0.012009	0.01199046	12.6367335	12.6247245
2025-01-29 14:25:00	0.0121047	0.01201491	12.6368292	12.6247245
2025-01-29 14:30:00	0.0122035	0.01203558	12.636928	12.6247245
2025-01-29 14:35:00	0.0121674	0.01205892	12.6368919	12.6247245
2025-01-29 14:40:00	0.0121282	0.01207974	12.6368527	12.6247245
2025-01-29 14:45:00	0.0120389	0.01207965	12.6367634	12.6247245
2025-01-29 14:50:00	0.0120692	0.01207785	12.6367937	12.6247245
2025-01-29 14:55:00	0.0120395	0.01207785	12.636764	12.6247245
2025-01-29 15:00:00	0.0120697	0.01208689	12.6367942	12.6247245
2025-01-29 15:05:00	0.0121231	0.01209532	12.6368476	12.6247245
2025-01-29 15:10:00	0.0120398	0.0120984	12.6367643	12.6247245
2025-01-29 15:15:00	0.0121052	0.01209845	12.6368297	12.6247245
2025-01-29 15:20:00	0.012087	0.0120868	12.6368115	12.6247245
2025-01-29 15:25:00	0.0120389	0.01207395	12.6367634	12.6247245
2025-01-29 15:30:00	0.012188	0.01207993	12.6369125	12.6247245
2025-01-29 15:35:00	0.0121581	0.01209185	12.6368826	12.6247245
2025-01-29 15:40:00	0.0122841	0.01211334	12.6370086	12.6247245
2025-01-29 15:45:00	0.0122572	0.01213511	12.6369817	12.6247245
2025-01-29 15:50:00	0.0122478	0.01215292	12.6369723	12.6247245
2025-01-29 15:55:00	0.0120384	0.01214445	12.6367629	12.6247245
2025-01-29 16:00:00	0.012194	0.01215987	12.6369185	12.6247245
2025-01-29 16:05:00	0.0122179	0.01217114	12.6369424	12.6247245
2025-01-29 16:10:00	0.012266	0.01218904	12.6369905	12.6247245
2025-01-29 16:15:00	0.0123668	0.01222183	12.6370913	12.6247245
2025-01-29 16:20:00	0.0123369	0.01223672	12.6370614	12.6247245
2025-01-29 16:25:00	0.0123369	0.0122546	12.6370614	12.6247245
2025-01-29 16:30:00	0.0123017	0.01225636	12.6370262	12.6247245
2025-01-29 16:35:00	0.0123675	0.01226739	12.637092	12.6247245
2025-01-29 16:40:00	0.0123076	0.01227337	12.6370321	12.6247245
2025-01-29 16:45:00	0.0122178	0.01229131	12.6369423	12.6247245
2025-01-29 16:50:00	0.0123369	0.0123056	12.6370614	12.6247245
2025-01-29 16:55:00	0.0123967	0.01232348	12.6371212	12.6247245
2025-01-29 17:00:00	0.012367	0.01233358	12.6370915	12.6247245
2025-01-29 17:05:00	0.0124637	0.01234327	12.6371882	12.6247245
2025-01-29 17:10:00	0.0123976	0.01234934	12.6371221	12.6247245
2025-01-29 17:15:00	0.0124281	0.01235846	12.6371526	12.6247245
2025-01-29 17:20:00	0.0124273	0.01237102	12.6371518	12.6247245
2025-01-29 17:25:00	0.0124868	0.01238295	12.6372113	12.6247245
2025-01-29 17:30:00	0.0123974	0.01239193	12.6371219	12.6247245
2025-01-29 17:35:00	0.0124462	0.01241477	12.6371707	12.6247245
2025-01-29 17:40:00	0.0124913	0.01243021	12.6372158	12.6247245
2025-01-29 17:45:00	0.0123657	0.01242711	12.6370902	12.6247245
2025-01-29 17:50:00	0.0123387	0.01242428	12.6370632	12.6247245
2025-01-29 17:55:00	0.0124281	0.01242072	12.6371526	12.6247245
2025-01-29 18:00:00	0.0125996	0.01244092	12.6373241	12.6247245
2025-01-29 18:05:00	0.0124571	0.01244382	12.6371816	12.6247245
2025-01-29 18:10:00	0.0123675	0.01243784	12.637092	12.6247245
2025-01-29 18:15:00	0.0123672	0.01242588	12.6370917	12.6247245
2025-01-29 18:20:00	0.0124567	0.01243181	12.6371812	12.6247245
2025-01-29 18:25:00	0.0124871	0.0124359	12.6372116	12.6247245
2025-01-29 18:30:00	0.0124576	0.01243253	12.6371821	12.6247245
2025-01-29 18:35:00	0.0125471	0.01245067	12.6372716	12.6247245
2025-01-29 18:40:00	0.0125468	0.01247148	12.6372713	12.6247245
2025-01-29 18:45:00	0.0125451	0.01248318	12.6372696	12.6247245
2025-01-29 18:50:00	0.0125759	0.01248081	12.6373004	12.6247245
2025-01-29 18:55:00	0.0125464	0.01248974	12.6372709	12.6247245
2025-01-29 19:00:00	0.0126616	0.01251915	12.6373861	12.6247245
2025-01-29 19:05:00	0.0124874	0.01253117	12.6372119	12.6247245
2025-01-29 19:10:00	0.0126365	0.01254915	12.637361	12.6247245
2025-01-29 19:15:00	0.0125767	0.01255811	12.6373012	12.6247245
2025-01-29 19:20:00	0.0126959	0.01258194	12.6374204	12.6247245
2025-01-29 19:25:00	0.0127254	0.01259977	12.6374499	12.6247245
2025-01-29 19:30:00	0.012666	0.01261169	12.6373905	12.6247245
2025-01-29 19:35:00	0.0125168	0.01260886	12.6372413	12.6247245
2025-01-29 19:40:00	0.0126953	0.0126208	12.6374198	12.6247245
2025-01-29 19:45:00	0.0126053	0.01262669	12.6373298	12.6247245
2025-01-29 19:50:00	0.0126946	0.01262999	12.6374191	12.6247245
2025-01-29 19:55:00	0.0127867	0.01265992	12.6375112	12.6247245
2025-01-29 20:00:00	0.0127958	0.01267585	12.6375203	12.6247245
2025-01-29 20:05:00	0.01276	0.01269418	12.6374845	12.6247245
2025-01-29 20:10:00	0.0126656	0.01269115	12.6373901	12.6247245
2025-01-29 20:15:00	0.0126357	0.01268218	12.6373602	12.6247245
2025-01-29 20:20:00	0.0126658	0.01268216	12.6373903	12.6247245
2025-01-29 20:25:00	0.0127258	0.01270306	12.6374503	12.6247245
2025-01-29 20:30:00	0.012666	0.01270013	12.6373905	12.6247245
2025-01-29 20:35:00	0.0126976	0.01270936	12.6374221	12.6247245
2025-01-29 20:40:00	0.012695	0.0127094	12.6374195	12.6247245
2025-01-29 20:45:00	0.0126647	0.0126972	12.6373892	12.6247245
2025-01-29 20:50:00	0.0126944	0.01268706	12.6374189	12.6247245
2025-01-29 20:55:00	0.0126345	0.01267451	12.637359	12.6247245
2025-01-29 21:00:00	0.0127863	0.01268658	12.6375108	12.6247245
2025-01-29 21:05:00	0.0126964	0.01269265	12.6374209	12.6247245
2025-01-29 21:10:00	0.0126945	0.01269552	12.637419	12.6247245
2025-01-29 21:15:00	0.0125754	0.01268048	12.6372999	12.6247245
2025-01-29 21:20:00	0.012725	0.01268638	12.6374495	12.6247245
2025-01-29 21:25:00	0.0127549	0.01269211	12.6374794	12.6247245
2025-01-29 21:30:00	0.0126658	0.01268919	12.6373903	12.6247245
2025-01-29 21:35:00	0.012726	0.01269532	12.6374505	12.6247245
2025-01-29 21:40:00	0.0127604	0.01270192	12.6374849	12.6247245
2025-01-29 21:45:00	0.0127336	0.01271183	12.6374581	12.6247245
2025-01-29 21:50:00	0.0127559	0.01270879	12.6374804	12.6247245
2025-01-29 21:55:00	0.0128158	0.01272073	12.6375403	12.6247245
2025-01-29 22:00:00	0.0128155	0.01273283	12.63754	12.6247245
2025-01-29 22:05:00	0.0128454	0.01275983	12.6375699	12.6247245
2025-01-29 22:10:00	0.012752	0.01276253	12.6374765	12.6247245
2025-01-29 22:15:00	0.0128329	0.01277033	12.6375574	12.6247245
2025-01-29 22:20:00	0.0127266	0.01277641	12.6374511	12.6247245
2025-01-29 22:25:00	0.0126973	0.01277354	12.6374218	12.6247245
2025-01-29 22:30:00	0.0127867	0.01277617	12.6375112	12.6247245
2025-01-29 22:35:00	0.0128463	0.01278744	12.6375708	12.6247245
2025-01-29 22:40:00	0.0128164	0.01279349	12.6375409	12.6247245
2025-01-29 22:45:00	0.0128166	0.01279357	12.6375411	12.6247245
2025-01-29 22:50:00	0.012817	0.01279372	12.6375415	12.6247245
2025-01-29 22:55:00	0.0127532	0.0127845	12.6374777	12.6247245
2025-01-29 23:00:00	0.012697	0.012779	12.6374215	12.6247245
2025-01-29 23:05:00	0.0127563	0.01277134	12.6374808	12.6247245
2025-01-29 23:10:00	0.012816	0.01278028	12.6375405	12.6247245
2025-01-29 23:15:00	0.0128756	0.01279811	12.6376001	12.6247245
2025-01-29 23:20:00	0.0127861	0.01279805	12.6375106	12.6247245
2025-01-29 23:25:00	0.0127561	0.01278903	12.6374806	12.6247245
2025-01-29 23:30:00	0.0127856	0.01278595	12.6375101	12.6247245
2025-01-29 23:35:00	0.012815	0.01278579	12.6375395	12.6247245
2025-01-29 23:40:00	0.0128415	0.01278824	12.637566	12.6247245
2025-01-29 23:45:00	0.0128441	0.01279733	12.6375686	12.6247245
2025-01-29 23:50:00	0.012814	0.01280903	12.6375385	12.6247245
2025-01-29 23:55:00	0.012769	0.0128103	12.6374935	12.6247245
2025-01-30 00:00:00	0.0128741	0.01281611	12.6375986	12.6247245
2025-01-30 00:05:00	0.0128741	0.01281596	12.6375986	12.6247245
2025-01-30 00:10:00	0.0128947	0.01282682	12.6376192	12.6247245
2025-01-30 00:15:00	0.0127331	0.01282452	12.6374576	12.6247245
2025-01-30 00:20:00	0.0127556	0.01282152	12.6374801	12.6247245
2025-01-30 00:25:00	0.0127857	0.01281859	12.6375102	12.6247245
2025-01-30 00:30:00	0.0128235	0.01281679	12.637548	12.6247245
2025-01-30 00:35:00	0.0127554	0.01280792	12.6374799	12.6247245
2025-01-30 00:40:00	0.0128151	0.01280803	12.6375396	12.6247245
2025-01-30 00:45:00	0.0127856	0.01280969	12.6375101	12.6247245
2025-01-30 00:50:00	0.0128159	0.01280387	12.6375404	12.6247245
2025-01-30 00:55:00	0.0128157	0.01279803	12.6375402	12.6247245
2025-01-30 01:00:00	0.0129049	0.01279905	12.6376294	12.6247245
2025-01-30 01:05:00	0.0129135	0.01281709	12.637638	12.6247245
2025-01-30 01:10:00	0.0128156	0.01282309	12.6375401	12.6247245
2025-01-30 01:15:00	0.0129356	0.01283808	12.6376601	12.6247245
2025-01-30 01:20:00	0.0128691	0.01284264	12.6375936	12.6247245
2025-01-30 01:25:00	0.012727	0.0128398	12.6374515	12.6247245
2025-01-30 01:30:00	0.0128466	0.01284295	12.6375711	12.6247245
2025-01-30 01:35:00	0.0128465	0.01284904	12.637571	12.6247245
2025-01-30 01:40:00	0.012876	0.01285505	12.6376005	12.6247245
2025-01-30 01:45:00	0.0128964	0.01286312	12.6376209	12.6247245
2025-01-30 01:50:00	0.0128453	0.01285716	12.6375698	12.6247245
2025-01-30 01:55:00	0.0128061	0.01284642	12.6375306	12.6247245
2025-01-30 02:00:00	0.0127562	0.01284048	12.6374807	12.6247245
2025-01-30 02:05:00	0.0129056	0.01283748	12.6376301	12.6247245
2025-01-30 02:10:00	0.0128161	0.01283218	12.6375406	12.6247245
2025-01-30 02:15:00	0.012756	0.01283508	12.6374805	12.6247245
2025-01-30 02:20:00	0.0128151	0.01283193	12.6375396	12.6247245
2025-01-30 02:25:00	0.0128748	0.01283476	12.6375993	12.6247245
2025-01-30 02:30:00	0.0128145	0.01282861	12.637539	12.6247245
2025-01-30 02:35:00	0.0127549	0.01281446	12.6374794	12.6247245
2025-01-30 02:40:00	0.0127847	0.0128084	12.6375092	12.6247245
2025-01-30 02:45:00	0.0127691	0.0128047	12.6374936	12.6247245
2025-01-30 02:50:00	0.0128748	0.01281656	12.6375993	12.6247245
2025-01-30 02:55:00	0.0128452	0.01281052	12.6375697	12.6247245
2025-01-30 03:00:00	0.012875	0.01281641	12.6375995	12.6247245
2025-01-30 03:05:00	0.0128144	0.01282225	12.6375389	12.6247245
2025-01-30 03:10:00	0.0128445	0.01282519	12.637569	12.6247245
2025-01-30 03:15:00	0.0128443	0.01282214	12.6375688	12.6247245
2025-01-30 03:20:00	0.0128446	0.01282515	12.6375691	12.6247245
2025-01-30 03:25:00	0.0128411	0.01283377	12.6375656	12.6247245
2025-01-30 03:30:00	0.0128454	0.01283984	12.6375699	12.6247245
2025-01-30 03:35:00	0.0128751	0.01285044	12.6375996	12.6247245
2025-01-30 03:40:00	0.0129345	0.01285641	12.637659	12.6247245
2025-01-30 03:45:00	0.0127553	0.01284742	12.6374798	12.6247245
2025-01-30 03:50:00	0.0128743	0.01284735	12.6375988	12.6247245
2025-01-30 03:55:00	0.0128145	0.01284736	12.637539	12.6247245
2025-01-30 04:00:00	0.0128769	0.0128506	12.6376014	12.6247245
2025-01-30 04:05:00	0.0128145	0.01284762	12.637539	12.6247245
2025-01-30 04:10:00	0.0128409	0.01284725	12.6375654	12.6247245
2025-01-30 04:15:00	0.012875	0.01285064	12.6375995	12.6247245
2025-01-30 04:20:00	0.0127856	0.01284466	12.6375101	12.6247245
2025-01-30 04:25:00	0.0128454	0.01284169	12.6375699	12.6247245
2025-01-30 04:30:00	0.0128158	0.01282982	12.6375403	12.6247245
2025-01-30 04:35:00	0.0129053	0.01284482	12.6376298	12.6247245
2025-01-30 04:40:00	0.0128758	0.01284497	12.6376003	12.6247245
2025-01-30 04:45:00	0.0129359	0.01285711	12.6376604	12.6247245
2025-01-30 04:50:00	0.0129356	0.01286298	12.6376601	12.6247245
2025-01-30 04:55:00	0.0127863	0.01286016	12.6375108	12.6247245
2025-01-30 05:00:00	0.012876	0.01286367	12.6376005	12.6247245
2025-01-30 05:05:00	0.0129355	0.01286972	12.63766	12.6247245
2025-01-30 05:10:00	0.0129053	0.01288169	12.6376298	12.6247245
2025-01-30 05:15:00	0.012935	0.01289065	12.6376595	12.6247245
2025-01-30 05:20:00	0.0128753	0.0128966	12.6375998	12.6247245
2025-01-30 05:25:00	0.0129049	0.01289656	12.6376294	12.6247245
2025-01-30 05:30:00	0.0130125	0.01291023	12.637737	12.6247245
2025-01-30 05:35:00	0.0128151	0.01289815	12.6375396	12.6247245
2025-01-30 05:40:00	0.0128452	0.01288911	12.6375697	12.6247245
2025-01-30 05:45:00	0.0128418	0.01289466	12.6375663	12.6247245
2025-01-30 05:50:00	0.0129951	0.01290657	12.6377196	12.6247245
2025-01-30 05:55:00	0.0128757	0.01290059	12.6376002	12.6247245
2025-01-30 06:00:00	0.0129857	0.01290863	12.6377102	12.6247245
2025-01-30 06:05:00	0.0129946	0.01291459	12.6377191	12.6247245
2025-01-30 06:10:00	0.0129944	0.0129265	12.6377189	12.6247245
2025-01-30 06:15:00	0.0129344	0.01292945	12.6376589	12.6247245
2025-01-30 06:20:00	0.0129941	0.01292761	12.6377186	12.6247245
2025-01-30 06:25:00	0.012905	0.0129366	12.6376295	12.6247245
2025-01-30 06:30:00	0.0130214	0.01295422	12.6377459	12.6247245
2025-01-30 06:35:00	0.0130548	0.01297552	12.6377793	12.6247245
2025-01-30 06:40:00	0.012965	0.01297251	12.6376895	12.6247245
2025-01-30 06:45:00	0.0128455	0.01296949	12.63757	12.6247245
2025-01-30 06:50:00	0.0128751	0.01295843	12.6375996	12.6247245
2025-01-30 06:55:00	0.0129048	0.01294945	12.6376293	12.6247245
2025-01-30 07:00:00	0.0130247	0.01295248	12.6377492	12.6247245
2025-01-30 07:05:00	0.0129053	0.01294957	12.6376298	12.6247245
2025-01-30 07:10:00	0.0129649	0.01294665	12.6376894	12.6247245
2025-01-30 07:15:00	0.0129949	0.01295564	12.6377194	12.6247245
2025-01-30 07:20:00	0.0129649	0.01294999	12.6376894	12.6247245
2025-01-30 07:25:00	0.012935	0.01293801	12.6376595	12.6247245
2025-01-30 07:30:00	0.0129766	0.01293917	12.6377011	12.6247245
2025-01-30 07:35:00	0.012965	0.01295112	12.6376895	12.6247245
2025-01-30 07:40:00	0.012995	0.01296311	12.6377195	12.6247245
2025-01-30 07:45:00	0.0131141	0.01298404	12.6378386	12.6247245
2025-01-30 07:50:00	0.0131439	0.01299596	12.6378684	12.6247245
2025-01-30 07:55:00	0.0130393	0.01300936	12.6377638	12.6247245
2025-01-30 08:00:00	0.012964	0.01300927	12.6376885	12.6247245
2025-01-30 08:05:00	0.0130239	0.01301217	12.6377484	12.6247245
2025-01-30 08:10:00	0.012964	0.01301208	12.6376885	12.6247245
2025-01-30 08:15:00	0.013113	0.01302988	12.6378375	12.6247245
2025-01-30 08:20:00	0.0131127	0.01304349	12.6378372	12.6247245
2025-01-30 08:25:00	0.0131642	0.01306341	12.6378887	12.6247245
2025-01-30 08:30:00	0.0130531	0.01306922	12.6377776	12.6247245
2025-01-30 08:35:00	0.0130828	0.01306609	12.6378073	12.6247245
2025-01-30 08:40:00	0.0131819	0.01306989	12.6379064	12.6247245
2025-01-30 08:45:00	0.0132358	0.01308954	12.6379603	12.6247245
2025-01-30 08:50:00	0.0131131	0.01310445	12.6378376	12.6247245
2025-01-30 08:55:00	0.0131132	0.01311338	12.6378377	12.6247245
2025-01-30 09:00:00	0.0131132	0.0131283	12.6378377	12.6247245
2025-01-30 09:05:00	0.0130537	0.01312237	12.6377782	12.6247245
2025-01-30 09:10:00	0.013084	0.0131195	12.6378085	12.6247245
2025-01-30 09:15:00	0.0130844	0.01311152	12.6378089	12.6247245
2025-01-30 09:20:00	0.0130572	0.01311193	12.6377817	12.6247245
2025-01-30 09:25:00	0.0129944	0.01310309	12.6377189	12.6247245
2025-01-30 09:30:00	0.0130544	0.01309034	12.6377789	12.6247245
2025-01-30 09:35:00	0.0131442	0.01308118	12.6378687	12.6247245
2025-01-30 09:40:00	0.0131145	0.01308132	12.637839	12.6247245
2025-01-30 09:45:00	0.0130846	0.01307846	12.6378091	12.6247245
2025-01-30 09:50:00	0.0131143	0.01307857	12.6378388	12.6247245
2025-01-30 09:55:00	0.0130842	0.01308162	12.6378087	12.6247245
2025-01-30 10:00:00	0.0131439	0.01308761	12.6378684	12.6247245
2025-01-30 10:05:00	0.013144	0.01309357	12.6378685	12.6247245
2025-01-30 10:10:00	0.0130547	0.01309332	12.6377792	12.6247245
2025-01-30 10:15:00	0.0130541	0.01309929	12.6377786	12.6247245
2025-01-30 10:20:00	0.0131133	0.01310518	12.6378378	12.6247245
2025-01-30 10:25:00	0.0132323	0.01311399	12.6379568	12.6247245
2025-01-30 10:30:00	0.0130831	0.01311085	12.6378076	12.6247245
2025-01-30 10:35:00	0.0132328	0.01312567	12.6379573	12.6247245
2025-01-30 10:40:00	0.0131437	0.01312861	12.6378682	12.6247245
2025-01-30 10:45:00	0.0131289	0.01313308	12.6378534	12.6247245
2025-01-30 10:50:00	0.0131741	0.0131361	12.6378986	12.6247245
2025-01-30 10:55:00	0.0132041	0.01314211	12.6379286	12.6247245
2025-01-30 11:00:00	0.0132337	0.01316001	12.6379582	12.6247245
2025-01-30 11:05:00	0.0132037	0.01317497	12.6379282	12.6247245
2025-01-30 11:10:00	0.0132036	0.013184	12.6379281	12.6247245
2025-01-30 11:15:00	0.013084	0.01316917	12.6378085	12.6247245
2025-01-30 11:20:00	0.0131729	0.01317815	12.6378974	12.6247245
2025-01-30 11:25:00	0.0131727	0.01317214	12.6378972	12.6247245
2025-01-30 11:30:00	0.0131427	0.01317204	12.6378672	12.6247245
2025-01-30 11:35:00	0.0131126	0.01317041	12.6378371	12.6247245
2025-01-30 11:40:00	0.0129931	0.01315231	12.6377176	12.6247245
2025-01-30 11:45:00	0.0132717	0.01315907	12.6379962	12.6247245
2025-01-30 11:50:00	0.0131126	0.01314696	12.6378371	12.6247245
2025-01-30 11:55:00	0.013083	0.01313489	12.6378075	12.6247245
2025-01-30 12:00:00	0.0130831	0.01312284	12.6378076	12.6247245
2025-01-30 12:05:00	0.0131726	0.0131317	12.6378971	12.6247245
2025-01-30 12:10:00	0.0131129	0.0131257	12.6378374	12.6247245
2025-01-30 12:15:00	0.0132322	0.01313165	12.6379567	12.6247245
2025-01-30 12:20:00	0.0131126	0.01312864	12.6378371	12.6247245
2025-01-30 12:25:00	0.0131423	0.01313161	12.6378668	12.6247245
2025-01-30 12:30:00	0.0131123	0.01314353	12.6378368	12.6247245
2025-01-30 12:35:00	0.0130827	0.01312463	12.6378072	12.6247245
2025-01-30 12:40:00	0.0130531	0.01311868	12.6377776	12.6247245
2025-01-30 12:45:00	0.0129637	0.01310675	12.6376882	12.6247245
2025-01-30 12:50:00	0.0131132	0.01310976	12.6378377	12.6247245
2025-01-30 12:55:00	0.0130839	0.01310089	12.6378084	12.6247245
2025-01-30 13:00:00	0.0130243	0.01309203	12.6377488	12.6247245
2025-01-30 13:05:00	0.0130241	0.01307122	12.6377486	12.6247245
2025-01-30 13:10:00	0.0129945	0.01305941	12.637719	12.6247245
2025-01-30 13:15:00	0.0129352	0.0130387	12.6376597	12.6247245
2025-01-30 13:20:00	0.0129949	0.01302696	12.6377194	12.6247245
2025-01-30 13:25:00	0.0130934	0.01302803	12.6378179	12.6247245
2025-01-30 13:30:00	0.0130577	0.01302849	12.6377822	12.6247245
2025-01-30 13:35:00	0.0131143	0.01304355	12.6378388	12.6247245
2025-01-30 13:40:00	0.0130847	0.0130407	12.6378092	12.6247245
2025-01-30 13:45:00	0.0131444	0.01304675	12.6378689	12.6247245
2025-01-30 13:50:00	0.013055	0.01304982	12.6377795	12.6247245
2025-01-30 13:55:00	0.0130554	0.01305295	12.6377799	12.6247245
2025-01-30 14:00:00	0.0130852	0.01306202	12.6378097	12.6247245
2025-01-30 14:05:00	0.0130851	0.01307701	12.6378096	12.6247245
2025-01-30 14:10:00	0.0131121	0.01308873	12.6378366	12.6247245
2025-01-30 14:15:00	0.0130549	0.01308488	12.6377794	12.6247245
2025-01-30 14:20:00	0.013058	0.01308491	12.6377825	12.6247245
2025-01-30 14:25:00	0.0130246	0.01307594	12.6377491	12.6247245
2025-01-30 14:30:00	0.0130842	0.01307589	12.6378087	12.6247245
2025-01-30 14:35:00	0.0130248	0.01306393	12.6377493	12.6247245
2025-01-30 14:40:00	0.0130845	0.01306688	12.637809	12.6247245
2025-01-30 14:45:00	0.0130845	0.01306979	12.637809	12.6247245
2025-01-30 14:50:00	0.0130846	0.01306973	12.6378091	12.6247245
2025-01-30 14:55:00	0.013055	0.01306672	12.6377795	12.6247245
2025-01-30 15:00:00	0.0131143	0.01306694	12.6378388	12.6247245
2025-01-30 15:05:00	0.0131438	0.01307583	12.6378683	12.6247245
2025-01-30 15:10:00	0.0131652	0.01308655	12.6378897	12.6247245
2025-01-30 15:15:00	0.013203	0.01310439	12.6379275	12.6247245
2025-01-30 15:20:00	0.013203	0.01311627	12.6379275	12.6247245
2025-01-30 15:25:00	0.0132033	0.01313412	12.6379278	12.6247245
2025-01-30 15:30:00	0.0132632	0.01315199	12.6379877	12.6247245
2025-01-30 15:35:00	0.0132368	0.01316722	12.6379613	12.6247245
2025-01-30 15:40:00	0.013165	0.01317526	12.6378895	12.6247245
2025-01-30 15:45:00	0.0132035	0.01319011	12.637928	12.6247245
2025-01-30 15:50:00	0.0132335	0.01320203	12.637958	12.6247245
2025-01-30 15:55:00	0.0132336	0.01321101	12.6379581	12.6247245
2025-01-30 16:00:00	0.0132932	0.01322381	12.6380177	12.6247245
2025-01-30 16:05:00	0.0130842	0.01321193	12.6378087	12.6247245
2025-01-30 16:10:00	0.0131137	0.013203	12.6378382	12.6247245
2025-01-30 16:15:00	0.0132034	0.01320301	12.6379279	12.6247245
2025-01-30 16:20:00	0.0132637	0.01320306	12.6379882	12.6247245
2025-01-30 16:25:00	0.0131746	0.01319684	12.6378991	12.6247245
2025-01-30 16:30:00	0.0132287	0.01320321	12.6379532	12.6247245
2025-01-30 16:35:00	0.0133541	0.01321827	12.6380786	12.6247245
2025-01-30 16:40:00	0.0132048	0.0132154	12.6379293	12.6247245
2025-01-30 16:45:00	0.0134177	0.01323381	12.6381422	12.6247245
2025-01-30 16:50:00	0.0132939	0.01323388	12.6380184	12.6247245
2025-01-30 16:55:00	0.0132638	0.01325184	12.6379883	12.6247245
2025-01-30 17:00:00	0.0132937	0.01326984	12.6380182	12.6247245
2025-01-30 17:05:00	0.0132038	0.01326988	12.6379283	12.6247245
2025-01-30 17:10:00	0.0133453	0.01327804	12.6380698	12.6247245
2025-01-30 17:15:00	0.0132633	0.01328691	12.6379878	12.6247245
2025-01-30 17:20:00	0.013203	0.01328434	12.6379275	12.6247245
2025-01-30 17:25:00	0.0133222	0.01328115	12.6380467	12.6247245
2025-01-30 17:30:00	0.0133226	0.01329293	12.6380471	12.6247245
2025-01-30 17:35:00	0.0132034	0.0132715	12.6379279	12.6247245
2025-01-30 17:40:00	0.0132927	0.01327138	12.6380172	12.6247245
2025-01-30 17:45:00	0.0132923	0.01327423	12.6380168	12.6247245
2025-01-30 17:50:00	0.0133221	0.01327707	12.6380466	12.6247245
2025-01-30 17:55:00	0.0134121	0.0132979	12.6381366	12.6247245
2025-01-30 18:00:00	0.0132932	0.01329269	12.6380177	12.6247245
2025-01-30 18:05:00	0.013353	0.01330166	12.6380775	12.6247245
2025-01-30 18:10:00	0.013353	0.01331666	12.6380775	12.6247245
2025-01-30 18:15:00	0.0133525	0.01331969	12.638077	12.6247245
2025-01-30 18:20:00	0.0132925	0.01331668	12.638017	12.6247245
2025-01-30 18:25:00	0.0132325	0.01331959	12.637957	12.6247245
2025-01-30 18:30:00	0.0133817	0.01332849	12.6381062	12.6247245
2025-01-30 18:35:00	0.0133221	0.01333147	12.6380466	12.6247245
2025-01-30 18:40:00	0.0132327	0.01332253	12.6379572	12.6247245
2025-01-30 18:45:00	0.0133441	0.01331573	12.6380686	12.6247245
2025-01-30 18:50:00	0.0134116	0.01332757	12.6381361	12.6247245
2025-01-30 18:55:00	0.0133221	0.01332448	12.6380466	12.6247245
2025-01-30 19:00:00	0.0133224	0.01332142	12.6380469	12.6247245
2025-01-30 19:05:00	0.0133521	0.01332138	12.6380766	12.6247245
2025-01-30 19:10:00	0.0133525	0.01332738	12.638077	12.6247245
2025-01-30 19:15:00	0.0133528	0.01333941	12.6380773	12.6247245
2025-01-30 19:20:00	0.0133626	0.0133375	12.6380871	12.6247245
2025-01-30 19:25:00	0.0135334	0.01335863	12.6382579	12.6247245
2025-01-30 19:30:00	0.0134125	0.01337661	12.638137	12.6247245
2025-01-30 19:35:00	0.0133807	0.01338027	12.6381052	12.6247245
2025-01-30 19:40:00	0.0133829	0.0133774	12.6381074	12.6247245
2025-01-30 19:45:00	0.0133531	0.0133805	12.6380776	12.6247245
2025-01-30 19:50:00	0.0134258	0.01339084	12.6381503	12.6247245
2025-01-30 19:55:00	0.0133988	0.01339551	12.6381233	12.6247245
2025-01-30 20:00:00	0.0133525	0.01339551	12.638077	12.6247245
2025-01-30 20:05:00	0.0134716	0.01340739	12.6381961	12.6247245
2025-01-30 20:10:00	0.013533	0.01342443	12.6382575	12.6247245
2025-01-30 20:15:00	0.0134968	0.01342077	12.6382213	12.6247245
2025-01-30 20:20:00	0.0134713	0.01342665	12.6381958	12.6247245
2025-01-30 20:25:00	0.0135012	0.0134387	12.6382257	12.6247245
2025-01-30 20:30:00	0.013434	0.01344381	12.6381585	12.6247245
2025-01-30 20:35:00	0.0133223	0.01344073	12.6380468	12.6247245
2025-01-30 20:40:00	0.0134712	0.01344527	12.6381957	12.6247245
2025-01-30 20:45:00	0.0134411	0.0134495	12.6381656	12.6247245
2025-01-30 20:50:00	0.0135008	0.01346433	12.6382253	12.6247245
2025-01-30 20:55:00	0.0134118	0.01345835	12.6381363	12.6247245
2025-01-30 21:00:00	0.013412	0.01344625	12.6381365	12.6247245
2025-01-30 21:05:00	0.0134716	0.01344373	12.6381961	12.6247245
2025-01-30 21:10:00	0.0133818	0.01343478	12.6381063	12.6247245
2025-01-30 21:15:00	0.0135058	0.01343524	12.6382303	12.6247245
2025-01-30 21:20:00	0.0135309	0.01344493	12.6382554	12.6247245
2025-01-30 21:25:00	0.0134415	0.01345685	12.638166	12.6247245
2025-01-30 21:30:00	0.0135016	0.01345989	12.6382261	12.6247245
2025-01-30 21:35:00	0.0134125	0.01345703	12.638137	12.6247245
2025-01-30 21:40:00	0.0134721	0.01345416	12.6381966	12.6247245
2025-01-30 21:45:00	0.013502	0.01346318	12.6382265	12.6247245
2025-01-30 21:50:00	0.0134883	0.01347081	12.6382128	12.6247245
2025-01-30 21:55:00	0.0134114	0.01346479	12.6381359	12.6247245
2025-01-30 22:00:00	0.0134159	0.0134682	12.6381404	12.6247245
2025-01-30 22:05:00	0.0134704	0.01346466	12.6381949	12.6247245
2025-01-30 22:10:00	0.0135303	0.0134646	12.6382548	12.6247245
2025-01-30 22:15:00	0.013441	0.01346455	12.6381655	12.6247245
2025-01-30 22:20:00	0.0134411	0.0134585	12.6381656	12.6247245
2025-01-30 22:25:00	0.0134412	0.01346137	12.6381657	12.6247245
2025-01-30 22:30:00	0.0134115	0.01345531	12.638136	12.6247245
2025-01-30 22:35:00	0.013471	0.01345221	12.6381955	12.6247245
2025-01-30 22:40:00	0.013441	0.01344748	12.6381655	12.6247245
2025-01-30 22:45:00	0.013351	0.01344144	12.6380755	12.6247245
2025-01-30 22:50:00	0.0134107	0.01344092	12.6381352	12.6247245
2025-01-30 22:55:00	0.0133814	0.01343202	12.6381059	12.6247245
2025-01-30 23:00:00	0.013382	0.01341719	12.6381065	12.6247245
2025-01-30 23:05:00	0.0133798	0.01341107	12.6381043	12.6247245
2025-01-30 23:10:00	0.0132925	0.01339621	12.638017	12.6247245
2025-01-30 23:15:00	0.0132925	0.01338134	12.638017	12.6247245
2025-01-30 23:20:00	0.0133519	0.01337538	12.6380764	12.6247245
2025-01-30 23:25:00	0.0133815	0.01336643	12.638106	12.6247245
2025-01-30 23:30:00	0.0134113	0.01336346	12.6381358	12.6247245
2025-01-30 23:35:00	0.0132624	0.0133546	12.6379869	12.6247245
2025-01-30 23:40:00	0.0134118	0.01335471	12.6381363	12.6247245
2025-01-30 23:45:00	0.0133824	0.01335481	12.6381069	12.6247245
2025-01-30 23:50:00	0.0133232	0.01334893	12.6380477	12.6247245
2025-01-30 23:55:00	0.0134731	0.01335826	12.6381976	12.6247245
2025-01-31 00:00:00	0.0133537	0.01336438	12.6380782	12.6247245
2025-01-31 00:05:00	0.0133633	0.01337146	12.6380878	12.6247245
2025-01-31 00:10:00	0.0131449	0.01335076	12.6378694	12.6247245
2025-01-31 00:15:00	0.0134432	0.01335693	12.6381677	12.6247245
2025-01-31 00:20:00	0.0134725	0.01336305	12.638197	12.6247245
2025-01-31 00:25:00	0.0135319	0.01339	12.6382564	12.6247245
2025-01-31 00:30:00	0.013353	0.01338412	12.6380775	12.6247245
2025-01-31 00:35:00	0.0133829	0.01338417	12.6381074	12.6247245
2025-01-31 00:40:00	0.0133233	0.01338418	12.6380478	12.6247245
2025-01-31 00:45:00	0.0134722	0.01338409	12.6381967	12.6247245
2025-01-31 00:50:00	0.0133226	0.01338098	12.6380471	12.6247245
2025-01-31 00:55:00	0.0135063	0.01339528	12.6382308	12.6247245
2025-01-31 01:00:00	0.0135008	0.01343087	12.6382253	12.6247245
2025-01-31 01:05:00	0.0134707	0.01343362	12.6381952	12.6247245
2025-01-31 01:10:00	0.0134105	0.01342742	12.638135	12.6247245
2025-01-31 01:15:00	0.0134104	0.01341527	12.6381349	12.6247245
2025-01-31 01:20:00	0.0134407	0.01342404	12.6381652	12.6247245
2025-01-31 01:25:00	0.0134412	0.01342987	12.6381657	12.6247245
2025-01-31 01:30:00	0.0135006	0.0134476	12.6382251	12.6247245
2025-01-31 01:35:00	0.013381	0.01343848	12.6381055	12.6247245
2025-01-31 01:40:00	0.0135003	0.01345625	12.6382248	12.6247245
2025-01-31 01:45:00	0.0135858	0.0134642	12.6383103	12.6247245
2025-01-31 01:50:00	0.0135603	0.01347015	12.6382848	12.6247245
2025-01-31 01:55:00	0.0135305	0.01347613	12.638255	12.6247245
2025-01-31 02:00:00	0.0135307	0.01348815	12.6382552	12.6247245
2025-01-31 02:05:00	0.0135606	0.01350317	12.6382851	12.6247245
2025-01-31 02:10:00	0.0135592	0.01351502	12.6382837	12.6247245
2025-01-31 02:15:00	0.013621	0.013533	12.6383455	12.6247245
2025-01-31 02:20:00	0.0134879	0.01353173	12.6382124	12.6247245
2025-01-31 02:25:00	0.013502	0.01354383	12.6382265	12.6247245
2025-01-31 02:30:00	0.0135015	0.01354395	12.638226	12.6247245
2025-01-31 02:35:00	0.013501	0.01353547	12.6382255	12.6247245
2025-01-31 02:40:00	0.0135308	0.01353252	12.6382553	12.6247245
2025-01-31 02:45:00	0.0134716	0.01352663	12.6381961	12.6247245
2025-01-31 02:50:00	0.0135618	0.01352974	12.6382863	12.6247245
2025-01-31 02:55:00	0.0135626	0.01352994	12.6382871	12.6247245
2025-01-31 03:00:00	0.0134732	0.01352134	12.6381977	12.6247245
2025-01-31 03:05:00	0.0134432	0.01350356	12.6381677	12.6247245
2025-01-31 03:10:00	0.013597	0.01351447	12.6383215	12.6247245
2025-01-31 03:15:00	0.0135324	0.01351751	12.6382569	12.6247245
2025-01-31 03:20:00	0.0135022	0.01351758	12.6382267	12.6247245
2025-01-31 03:25:00	0.0135914	0.01352662	12.6383159	12.6247245
2025-01-31 03:30:00	0.0135245	0.01352599	12.638249	12.6247245
2025-01-31 03:35:00	0.0135618	0.01353501	12.6382863	12.6247245
2025-01-31 03:40:00	0.013592	0.01353803	12.6383165	12.6247245
2025-01-31 03:45:00	0.0135325	0.01353502	12.638257	12.6247245
2025-01-31 03:50:00	0.0135919	0.01354689	12.6383164	12.6247245
2025-01-31 03:55:00	0.0135697	0.01355954	12.6382942	12.6247245
2025-01-31 04:00:00	0.013621	0.01356194	12.6383455	12.6247245
2025-01-31 04:05:00	0.0135611	0.01356481	12.6382856	12.6247245
2025-01-31 04:10:00	0.0136808	0.01358267	12.6384053	12.6247245
2025-01-31 04:15:00	0.0136811	0.01359164	12.6384056	12.6247245
2025-01-31 04:20:00	0.0135915	0.01359834	12.638316	12.6247245
2025-01-31 04:25:00	0.0136511	0.01360727	12.6383756	12.6247245
2025-01-31 04:30:00	0.013677	0.01361577	12.6384015	12.6247245
2025-01-31 04:35:00	0.0137107	0.01363359	12.6384352	12.6247245
2025-01-31 04:40:00	0.0137399	0.01364839	12.6384644	12.6247245
2025-01-31 04:45:00	0.0136499	0.01365641	12.6383744	12.6247245
2025-01-31 04:50:00	0.0136794	0.01366225	12.6384039	12.6247245
2025-01-31 04:55:00	0.0137389	0.01368003	12.6384634	12.6247245
2025-01-31 05:00:00	0.0137695	0.0136889	12.638494	12.6247245
2025-01-31 05:05:00	0.013859	0.01370669	12.6385835	12.6247245
2025-01-31 05:10:00	0.0137394	0.01372148	12.6384639	12.6247245
2025-01-31 05:15:00	0.0138586	0.01374223	12.6385831	12.6247245
2025-01-31 05:20:00	0.0137925	0.01375378	12.638517	12.6247245
2025-01-31 05:25:00	0.0138284	0.01376555	12.6385529	12.6247245
2025-01-31 05:30:00	0.0139775	0.01378931	12.638702	12.6247245
2025-01-31 05:35:00	0.0138819	0.01381251	12.6386064	12.6247245
2025-01-31 05:40:00	0.0139179	0.01383636	12.6386424	12.6247245
2025-01-31 05:45:00	0.0139897	0.01386144	12.6387142	12.6247245
2025-01-31 05:50:00	0.0139485	0.01387934	12.638673	12.6247245
2025-01-31 05:55:00	0.0139183	0.01388527	12.6386428	12.6247245
2025-01-31 06:00:00	0.0139487	0.0139062	12.6386732	12.6247245
2025-01-31 06:05:00	0.0140382	0.01392416	12.6387627	12.6247245
2025-01-31 06:10:00	0.0141252	0.01395743	12.6388497	12.6247245
2025-01-31 06:15:00	0.0140082	0.01397541	12.6387327	12.6247245
2025-01-31 06:20:00	0.0139785	0.01397551	12.638703	12.6247245
2025-01-31 06:25:00	0.0140679	0.01399411	12.6387924	12.6247245
2025-01-31 06:30:00	0.0140892	0.01401124	12.6388137	12.6247245
2025-01-31 06:35:00	0.014038	0.01401607	12.6387625	12.6247245
2025-01-31 06:40:00	0.0141281	0.01403403	12.6388526	12.6247245
2025-01-31 06:45:00	0.0141879	0.01406099	12.6389124	12.6247245
2025-01-31 06:50:00	0.0141284	0.01407896	12.6388529	12.6247245
2025-01-31 06:55:00	0.0143145	0.01410659	12.639039	12.6247245
2025-01-31 07:00:00	0.0143077	0.01412484	12.6390322	12.6247245
2025-01-31 07:05:00	0.0142784	0.01415186	12.6390029	12.6247245
2025-01-31 07:10:00	0.0142191	0.01417592	12.6389436	12.6247245
2025-01-31 07:15:00	0.0142194	0.01419107	12.6389439	12.6247245
2025-01-31 07:20:00	0.0143696	0.01421911	12.6390941	12.6247245
2025-01-31 07:25:00	0.0141892	0.01423423	12.6389137	12.6247245
2025-01-31 07:30:00	0.0143386	0.01425528	12.6390631	12.6247245
2025-01-31 07:35:00	0.0143697	0.01427346	12.6390942	12.6247245
2025-01-31 07:40:00	0.0143875	0.01429937	12.639112	12.6247245
2025-01-31 07:45:00	0.0143374	0.01430166	12.6390619	12.6247245
2025-01-31 07:50:00	0.0145159	0.01432248	12.6392404	12.6247245
2025-01-31 07:55:00	0.0144559	0.01434023	12.6391804	12.6247245
2025-01-31 08:00:00	0.0143959	0.01435791	12.6391204	12.6247245
2025-01-31 08:05:00	0.0144854	0.01438451	12.6392099	12.6247245
2025-01-31 08:10:00	0.0145159	0.01439914	12.6392404	12.6247245
2025-01-31 08:15:00	0.0145466	0.01443488	12.6392711	12.6247245
2025-01-31 08:20:00	0.0145474	0.01445576	12.6392719	12.6247245
2025-01-31 08:25:00	0.0145176	0.01447055	12.6392421	12.6247245
2025-01-31 08:30:00	0.0142255	0.01445435	12.63895	12.6247245
2025-01-31 08:35:00	0.0141888	0.01443949	12.6389133	12.6247245
2025-01-31 08:40:00	0.0143077	0.01441867	12.6390322	12.6247245
2025-01-31 08:45:00	0.0146657	0.01443965	12.6393902	12.6247245
2025-01-31 08:50:00	0.0147848	0.01447854	12.6395093	12.6247245
2025-01-31 08:55:00	0.0157994	0.01460994	12.6405239	12.6247245
2025-01-31 09:00:00	0.0161278	0.01477113	12.6408523	12.6247245
2025-01-31 09:05:00	0.0162174	0.01493821	12.6409419	12.6247245
2025-01-31 09:10:00	0.014457	0.01492917	12.6391815	12.6247245
2025-01-31 09:15:00	0.014427	0.01492011	12.6391515	12.6247245
2025-01-31 09:20:00	0.0143971	0.01493727	12.6391216	12.6247245
2025-01-31 09:25:00	0.0144569	0.01496408	12.6391814	12.6247245
2025-01-31 09:30:00	0.0145764	0.01499095	12.6393009	12.6247245
2025-01-31 09:35:00	0.0146063	0.01498501	12.6393308	12.6247245
2025-01-31 09:40:00	0.0146362	0.01497015	12.6393607	12.6247245
2025-01-31 09:45:00	0.0145763	0.01484784	12.6393008	12.6247245
2025-01-31 09:50:00	0.0146651	0.01470157	12.6393896	12.6247245
2025-01-31 09:55:00	0.014576	0.01453743	12.6393005	12.6247245
2025-01-31 10:00:00	0.014576	0.01454933	12.6393005	12.6247245
2025-01-31 10:05:00	0.0146656	0.01457319	12.6393901	12.6247245
2025-01-31 10:10:00	0.0146292	0.0145964	12.6393537	12.6247245
2025-01-31 10:15:00	0.0147011	0.01462082	12.6394256	12.6247245
2025-01-31 10:20:00	0.0146658	0.01462976	12.6393903	12.6247245
2025-01-31 10:25:00	0.0147247	0.0146416	12.6394492	12.6247245
2025-01-31 10:30:00	0.0146344	0.01464142	12.6393589	12.6247245
2025-01-31 10:35:00	0.014724	0.01465619	12.6394485	12.6247245
2025-01-31 10:40:00	0.0147089	0.01466057	12.6394334	12.6247245
2025-01-31 10:45:00	0.0146343	0.0146664	12.6393588	12.6247245
2025-01-31 10:50:00	0.0146942	0.01467822	12.6394187	12.6247245
2025-01-31 10:55:00	0.0146645	0.01467811	12.639389	12.6247245
2025-01-31 11:00:00	0.0147838	0.01469357	12.6395083	12.6247245
2025-01-31 11:05:00	0.0146046	0.01468392	12.6393291	12.6247245
2025-01-31 11:10:00	0.0147242	0.01468976	12.6394487	12.6247245
2025-01-31 11:15:00	0.0145749	0.01467478	12.6392994	12.6247245
2025-01-31 11:20:00	0.0146049	0.01467183	12.6393294	12.6247245
2025-01-31 11:25:00	0.0145753	0.01465696	12.6392998	12.6247245
2025-01-31 11:30:00	0.0145158	0.01463765	12.6392403	12.6247245
2025-01-31 11:35:00	0.0146652	0.01464074	12.6393897	12.6247245
2025-01-31 11:40:00	0.0147451	0.01464583	12.6394696	12.6247245
2025-01-31 11:45:00	0.0146644	0.01464582	12.6393889	12.6247245
2025-01-31 11:50:00	0.014605	0.01462794	12.6393295	12.6247245
2025-01-31 11:55:00	0.0146192	0.0146294	12.6393437	12.6247245
2025-01-31 12:00:00	0.0144558	0.01460256	12.6391803	12.6247245
2025-01-31 12:05:00	0.0146052	0.01460559	12.6393297	12.6247245
2025-01-31 12:10:00	0.0146348	0.01460858	12.6393593	12.6247245
2025-01-31 12:15:00	0.0146044	0.01461149	12.6393289	12.6247245
2025-01-31 12:20:00	0.0146187	0.01462178	12.6393432	12.6247245
2025-01-31 12:25:00	0.0146339	0.01461865	12.6393584	12.6247245
2025-01-31 12:30:00	0.0146632	0.01461046	12.6393877	12.6247245
2025-01-31 12:35:00	0.014604	0.01460442	12.6393285	12.6247245
2025-01-31 12:40:00	0.014664	0.01461032	12.6393885	12.6247245
2025-01-31 12:45:00	0.0144552	0.01459392	12.6391797	12.6247245
2025-01-31 12:50:00	0.0146005	0.01460839	12.639325	12.6247245
2025-01-31 12:55:00	0.0146367	0.01461154	12.6393612	12.6247245
2025-01-31 13:00:00	0.0146655	0.01461461	12.63939	12.6247245
2025-01-31 13:05:00	0.0147253	0.0146267	12.6394498	12.6247245
2025-01-31 13:10:00	0.0147251	0.01463734	12.6394496	12.6247245
2025-01-31 13:15:00	0.0147251	0.01464646	12.6394496	12.6247245
2025-01-31 13:20:00	0.0147547	0.01465561	12.6394792	12.6247245
2025-01-31 13:25:00	0.0147544	0.01467065	12.6394789	12.6247245
2025-01-31 13:30:00	0.0147245	0.0146767	12.639449	12.6247245
2025-01-31 13:35:00	0.0146946	0.01470064	12.6394191	12.6247245
2025-01-31 13:40:00	0.0146049	0.01470108	12.6393294	12.6247245
2025-01-31 13:45:00	0.014763	0.01471371	12.6394875	12.6247245
2025-01-31 13:50:00	0.0146945	0.01471661	12.639419	12.6247245
2025-01-31 13:55:00	0.0147245	0.01471653	12.639449	12.6247245
2025-01-31 14:00:00	0.014781	0.01472212	12.6395055	12.6247245
2025-01-31 14:05:00	0.0147855	0.01472816	12.63951	12.6247245
2025-01-31 14:10:00	0.0148267	0.01473536	12.6395512	12.6247245
2025-01-31 14:15:00	0.0146664	0.01472656	12.6393909	12.6247245
2025-01-31 14:20:00	0.0147257	0.01472668	12.6394502	12.6247245
2025-01-31 14:25:00	0.0147461	0.01473183	12.6394706	12.6247245
2025-01-31 14:30:00	0.0146363	0.01473497	12.6393608	12.6247245
2025-01-31 14:35:00	0.0146963	0.0147283	12.6394208	12.6247245
2025-01-31 14:40:00	0.0147859	0.01473744	12.6395104	12.6247245
2025-01-31 14:45:00	0.0147562	0.01474061	12.6394807	12.6247245
2025-01-31 14:50:00	0.014726	0.01473511	12.6394505	12.6247245
2025-01-31 14:55:00	0.0146661	0.01472317	12.6393906	12.6247245
2025-01-31 15:00:00	0.0147258	0.01471308	12.6394503	12.6247245
2025-01-31 15:05:00	0.0146665	0.01471309	12.639391	12.6247245
2025-01-31 15:10:00	0.014786	0.01471912	12.6395105	12.6247245
2025-01-31 15:15:00	0.0147856	0.01472307	12.6395101	12.6247245
2025-01-31 15:20:00	0.014755	0.01473494	12.6394795	12.6247245
2025-01-31 15:25:00	0.0148627	0.01475158	12.6395872	12.6247245
2025-01-31 15:30:00	0.0147543	0.01474842	12.6394788	12.6247245
2025-01-31 15:35:00	0.0149337	0.01476617	12.6396582	12.6247245
2025-01-31 15:40:00	0.0148146	0.01477503	12.6395391	12.6247245
2025-01-31 15:45:00	0.0147548	0.0147839	12.6394793	12.6247245
2025-01-31 15:50:00	0.0149701	0.01480833	12.6396946	12.6247245
2025-01-31 15:55:00	0.0149039	0.01483207	12.6396284	12.6247245
2025-01-31 16:00:00	0.0148143	0.0148349	12.6395388	12.6247245
2025-01-31 16:05:00	0.0148441	0.01484075	12.6395686	12.6247245
2025-01-31 16:10:00	0.0149334	0.01485859	12.6396579	12.6247245
2025-01-31 16:15:00	0.0149035	0.01486267	12.639628	12.6247245
2025-01-31 16:20:00	0.014874	0.01487464	12.6395985	12.6247245
2025-01-31 16:25:00	0.0149038	0.01487165	12.6396283	12.6247245
2025-01-31 16:30:00	0.0148439	0.01487458	12.6395684	12.6247245
2025-01-31 16:35:00	0.0150235	0.01490145	12.639748	12.6247245
2025-01-31 16:40:00	0.0149035	0.01489479	12.639628	12.6247245
2025-01-31 16:45:00	0.0149935	0.01490375	12.639718	12.6247245
2025-01-31 16:50:00	0.0148746	0.01490978	12.6395991	12.6247245
2025-01-31 16:55:00	0.0149346	0.01491883	12.6396591	12.6247245
2025-01-31 17:00:00	0.0149642	0.01492191	12.6396887	12.6247245
2025-01-31 17:05:00	0.0149639	0.01492795	12.6396884	12.6247245
2025-01-31 17:10:00	0.0150532	0.01494587	12.6397777	12.6247245
2025-01-31 17:15:00	0.0149638	0.01495187	12.6396883	12.6247245
2025-01-31 17:20:00	0.0149339	0.01496087	12.6396584	12.6247245
2025-01-31 17:25:00	0.0151318	0.0149717	12.6398563	12.6247245
2025-01-31 17:30:00	0.0149636	0.01497771	12.6396881	12.6247245
2025-01-31 17:35:00	0.0150329	0.01498165	12.6397574	12.6247245
2025-01-31 17:40:00	0.0150145	0.01499564	12.639739	12.6247245
2025-01-31 17:45:00	0.0149914	0.01500132	12.6397159	12.6247245
2025-01-31 17:50:00	0.0149912	0.01500402	12.6397157	12.6247245
2025-01-31 17:55:00	0.0149911	0.01500674	12.6397156	12.6247245
2025-01-31 18:00:00	0.0150509	0.01500651	12.6397754	12.6247245
2025-01-31 18:05:00	0.0151112	0.01502125	12.6398357	12.6247245
2025-01-31 18:10:00	0.0150817	0.01503603	12.6398062	12.6247245
2025-01-31 18:15:00	0.0150819	0.01503104	12.6398064	12.6247245
2025-01-31 18:20:00	0.0150523	0.01503991	12.6397768	12.6247245
2025-01-31 18:25:00	0.0150527	0.01504189	12.6397772	12.6247245
2025-01-31 18:30:00	0.0151425	0.01505469	12.639867	12.6247245
2025-01-31 18:35:00	0.0151491	0.01507046	12.6398736	12.6247245
2025-01-31 18:40:00	0.0150837	0.01507971	12.6398082	12.6247245
2025-01-31 18:45:00	0.0150842	0.01508902	12.6398087	12.6247245
2025-01-31 18:50:00	0.0151592	0.01509985	12.6398837	12.6247245
2025-01-31 18:55:00	0.015144	0.01510313	12.6398685	12.6247245
2025-01-31 19:00:00	0.0151736	0.01511232	12.6398981	12.6247245
2025-01-31 19:05:00	0.0151139	0.01511552	12.6398384	12.6247245
2025-01-31 19:10:00	0.0149645	0.01510674	12.639689	12.6247245
2025-01-31 19:15:00	0.0150837	0.01510984	12.6398082	12.6247245
2025-01-31 19:20:00	0.0151133	0.01510692	12.6398378	12.6247245
2025-01-31 19:25:00	0.0150835	0.01510036	12.639808	12.6247245
2025-01-31 19:30:00	0.0151431	0.0151063	12.6398676	12.6247245
2025-01-31 19:35:00	0.0150835	0.01510623	12.639808	12.6247245
2025-01-31 19:40:00	0.0151411	0.01510442	12.6398656	12.6247245
2025-01-31 19:45:00	0.0151726	0.01510728	12.6398971	12.6247245
2025-01-31 19:50:00	0.0151132	0.01510124	12.6398377	12.6247245
2025-01-31 19:55:00	0.0151729	0.01510714	12.6398974	12.6247245
2025-01-31 20:00:00	0.0151724	0.01512793	12.6398969	12.6247245
2025-01-31 20:05:00	0.0151426	0.01513382	12.6398671	12.6247245
2025-01-31 20:10:00	0.0152319	0.01514568	12.6399564	12.6247245
2025-01-31 20:15:00	0.0151719	0.01515452	12.6398964	12.6247245
2025-01-31 20:20:00	0.0152018	0.01516039	12.6399263	12.6247245
2025-01-31 20:25:00	0.015202	0.01517224	12.6399265	12.6247245
2025-01-31 20:30:00	0.0121013	0.01486826	12.6368258	12.6247245
2025-01-31 20:35:00	0.0151427	0.01486527	12.6398672	12.6247245
2025-01-31 20:40:00	0.0152324	0.01487719	12.6399569	12.6247245
2025-01-31 20:45:00	0.0152024	0.01488014	12.6399269	12.6247245
2025-01-31 20:50:00	0.0152021	0.01488311	12.6399266	12.6247245
2025-01-31 20:55:00	0.0152318	0.01489203	12.6399563	12.6247245
2025-01-31 21:00:00	0.015262	0.01489504	12.6399865	12.6247245
2025-01-31 21:05:00	0.0121008	0.01458793	12.6368253	12.6247245
2025-01-31 21:10:00	0.0152327	0.01459102	12.6399572	12.6247245
2025-01-31 21:15:00	0.0121006	0.01428088	12.6368251	12.6247245
2025-01-31 21:20:00	0.0105639	0.01412714	12.6352884	12.6247245
2025-01-31 21:25:00	0.0152614	0.01413901	12.6399859	12.6247245
2025-01-31 21:30:00	0.0153213	0.0141479	12.6400458	12.6247245
2025-01-31 21:35:00	0.0152024	0.0141479	12.6399269	12.6247245
2025-01-31 21:40:00	0.0152623	0.01415392	12.6399868	12.6247245
2025-01-31 21:45:00	0.0152028	0.01415102	12.6399273	12.6247245
2025-01-31 21:50:00	0.0152333	0.01414815	12.6399578	12.6247245
2025-01-31 21:55:00	0.0105644	0.01399451	12.6352889	12.6247245
2025-01-31 22:00:00	0.0152041	0.01399165	12.6399286	12.6247245
2025-01-31 22:05:00	0.0105642	0.01383801	12.6352887	12.6247245
2025-01-31 22:10:00	0.0152037	0.01430199	12.6399282	12.6247245
2025-01-31 22:15:00	0.015293	0.01430515	12.6400175	12.6247245
2025-01-31 22:20:00	0.0153821	0.01431123	12.6401066	12.6247245
2025-01-31 22:25:00	0.0152924	0.01432023	12.6400169	12.6247245
2025-01-31 22:30:00	0.0152629	0.01432029	12.6399874	12.6247245
2025-01-31 22:35:00	0.0153232	0.01433233	12.6400477	12.6247245
2025-01-31 22:40:00	0.0153234	0.01434134	12.6400479	12.6247245
2025-01-31 22:45:00	0.0153831	0.01482321	12.6401076	12.6247245
2025-01-31 22:50:00	0.0121014	0.01451294	12.6368259	12.6247245
2025-01-31 22:55:00	0.0121014	0.01466666	12.6368259	12.6247245
2025-01-31 23:00:00	0.0153221	0.0146785	12.6400466	12.6247245
2025-01-31 23:05:00	0.0153216	0.01468136	12.6400461	12.6247245
2025-01-31 23:10:00	0.0105644	0.01419959	12.6352889	12.6247245
2025-01-31 23:15:00	0.0105639	0.01372674	12.6352884	12.6247245
2025-01-31 23:20:00	0.0152915	0.0137296	12.640016	12.6247245
2025-01-31 23:25:00	0.0152915	0.01372643	12.640016	12.6247245
2025-01-31 23:30:00	0.0152913	0.01372322	12.6400158	12.6247245
2025-01-31 23:35:00	0.0153508	0.01371999	12.6400753	12.6247245
2025-01-31 23:40:00	0.0121007	0.01371992	12.6368252	12.6247245
2025-01-31 23:45:00	0.0152913	0.01403891	12.6400158	12.6247245
2025-01-31 23:50:00	0.0153213	0.01403883	12.6400458	12.6247245
2025-01-31 23:55:00	0.0154707	0.01405374	12.6401952	12.6247245
2025-02-01 00:00:00	0.0153218	0.01452948	12.6400463	12.6247245
2025-02-01 00:05:00	0.0154412	0.01501721	12.6401657	12.6247245
2025-02-01 00:10:00	0.0154114	0.0150292	12.6401359	12.6247245
2025-02-01 00:15:00	0.0153516	0.01503521	12.6400761	12.6247245
2025-02-01 00:20:00	0.015262	0.01503228	12.6399865	12.6247245
2025-02-01 00:25:00	0.0153813	0.01503533	12.6401058	12.6247245
2025-02-01 00:30:00	0.015411	0.01536636	12.6401355	12.6247245
2025-02-01 00:35:00	0.0153808	0.01537531	12.6401053	12.6247245
2025-02-01 00:40:00	0.0154404	0.01538722	12.6401649	12.6247245
2025-02-01 00:45:00	0.0153509	0.01537524	12.6400754	12.6247245
2025-02-01 00:50:00	0.0154706	0.01539012	12.6401951	12.6247245
2025-02-01 00:55:00	0.0154406	0.01539006	12.6401651	12.6247245
2025-02-01 01:00:00	0.0153211	0.01538103	12.6400456	12.6247245
2025-02-01 01:05:00	0.0153507	0.01538094	12.6400752	12.6247245
2025-02-01 01:10:00	0.0154999	0.01540473	12.6402244	12.6247245
2025-02-01 01:15:00	0.0153806	0.01540466	12.6401051	12.6247245
2025-02-01 01:20:00	0.0154409	0.01540765	12.6401654	12.6247245
2025-02-01 01:25:00	0.0153515	0.01540472	12.640076	12.6247245
2025-02-01 01:30:00	0.015411	0.01540178	12.6401355	12.6247245
2025-02-01 01:35:00	0.0154406	0.01541075	12.6401651	12.6247245
2025-02-01 01:40:00	0.0155007	0.01541376	12.6402252	12.6247245
2025-02-01 01:45:00	0.0121014	0.01507984	12.6368259	12.6247245
2025-02-01 01:50:00	0.0152926	0.01507699	12.6400171	12.6247245
2025-02-01 01:55:00	0.0153527	0.01507719	12.6400772	12.6247245
2025-02-01 02:00:00	0.0121014	0.01473734	12.6368259	12.6247245
2025-02-01 02:05:00	0.0152634	0.01472562	12.6399879	12.6247245
2025-02-01 02:10:00	0.0154132	0.01472285	12.6401377	12.6247245
2025-02-01 02:15:00	0.0105643	0.01424413	12.6352888	12.6247245
2025-02-01 02:20:00	0.0154427	0.0142473	12.6401672	12.6247245
2025-02-01 02:25:00	0.0153527	0.01423851	12.6400772	12.6247245
2025-02-01 02:30:00	0.015382	0.01422664	12.6401065	12.6247245
2025-02-01 02:35:00	0.0155002	0.01456652	12.6402247	12.6247245
2025-02-01 02:40:00	0.0105644	0.0140937	12.6352889	12.6247245
2025-02-01 02:45:00	0.0121014	0.01376857	12.6368259	12.6247245
2025-02-01 02:50:00	0.0154102	0.01409945	12.6401347	12.6247245
2025-02-01 02:55:00	0.0154399	0.0141171	12.6401644	12.6247245
2025-02-01 03:00:00	0.0154099	0.01411677	12.6401344	12.6247245
2025-02-01 03:05:00	0.0154399	0.01460433	12.6401644	12.6247245
2025-02-01 03:10:00	0.0153807	0.01459813	12.6401052	12.6247245
2025-02-01 03:15:00	0.0153215	0.01459501	12.640046	12.6247245
2025-02-01 03:20:00	0.0153514	0.01459195	12.6400759	12.6247245
2025-02-01 03:25:00	0.0154705	0.01458898	12.640195	12.6247245
2025-02-01 03:30:00	0.0121014	0.01474268	12.6368259	12.6247245
2025-02-01 03:35:00	0.0121014	0.01474268	12.6368259	12.6247245
2025-02-01 03:40:00	0.0153811	0.01473977	12.6401056	12.6247245
2025-02-01 03:45:00	0.0153218	0.01472796	12.6400463	12.6247245
2025-02-01 03:50:00	0.0153515	0.01472212	12.640076	12.6247245
2025-02-01 03:55:00	0.0153516	0.01471329	12.6400761	12.6247245
2025-02-01 04:00:00	0.0154706	0.01472228	12.6401951	12.6247245
2025-02-01 04:05:00	0.0153511	0.01472524	12.6400756	12.6247245
2025-02-01 04:10:00	0.0154404	0.01473414	12.6401649	12.6247245
2025-02-01 04:15:00	0.0121009	0.01439718	12.6368254	12.6247245
2025-02-01 04:20:00	0.0154404	0.01473108	12.6401649	12.6247245
2025-02-01 04:25:00	0.0153213	0.01505307	12.6400458	12.6247245
2025-02-01 04:30:00	0.0105644	0.0145714	12.6352889	12.6247245
2025-02-01 04:35:00	0.0154404	0.01458326	12.6401649	12.6247245
2025-02-01 04:40:00	0.0121009	0.0142582	12.6368254	12.6247245
2025-02-01 04:45:00	0.0153514	0.01425818	12.6400759	12.6247245
2025-02-01 04:50:00	0.0153809	0.01424921	12.6401054	12.6247245
2025-02-01 04:55:00	0.0154401	0.01425811	12.6401646	12.6247245
2025-02-01 05:00:00	0.0154701	0.01426108	12.6401946	12.6247245
2025-02-01 05:05:00	0.0153805	0.01458904	12.640105	12.6247245
2025-02-01 05:10:00	0.0153806	0.01458306	12.6401051	12.6247245
2025-02-01 05:15:00	0.0153806	0.01458899	12.6401051	12.6247245
2025-02-01 05:20:00	0.0155003	0.01508258	12.6402248	12.6247245
2025-02-01 05:25:00	0.0153811	0.01507665	12.6401056	12.6247245
2025-02-01 05:30:00	0.0153516	0.01540172	12.6400761	12.6247245
2025-02-01 05:35:00	0.0154117	0.01540775	12.6401362	12.6247245
2025-02-01 05:40:00	0.0153821	0.01540787	12.6401066	12.6247245
2025-02-01 05:45:00	0.0153223	0.01539609	12.6400468	12.6247245
2025-02-01 05:50:00	0.0152625	0.01537533	12.639987	12.6247245
2025-02-01 05:55:00	0.0105639	0.01489367	12.6352884	12.6247245
2025-02-01 06:00:00	0.0105641	0.01441202	12.6352886	12.6247245
2025-02-01 06:05:00	0.0154428	0.01441824	12.6401673	12.6247245
2025-02-01 06:10:00	0.0152936	0.01439757	12.6400181	12.6247245
2025-02-01 06:15:00	0.0152931	0.01438877	12.6400176	12.6247245
2025-02-01 06:20:00	0.0153821	0.01439182	12.6401066	12.6247245
2025-02-01 06:25:00	0.0154414	0.01439479	12.6401659	12.6247245
2025-02-01 06:30:00	0.0155009	0.01440667	12.6402254	12.6247245
2025-02-01 06:35:00	0.0154409	0.01441853	12.6401654	12.6247245
2025-02-01 06:40:00	0.0153514	0.01442742	12.6400759	12.6247245
2025-02-01 06:45:00	0.0152915	0.01490018	12.640016	12.6247245
2025-02-01 06:50:00	0.0154106	0.01538483	12.6401351	12.6247245
2025-02-01 06:55:00	0.0153507	0.01537562	12.6400752	12.6247245
2025-02-01 07:00:00	0.0153803	0.01538429	12.6401048	12.6247245
2025-02-01 07:05:00	0.0153803	0.01539301	12.6401048	12.6247245
2025-02-01 07:10:00	0.0154401	0.01539881	12.6401646	12.6247245
2025-02-01 07:15:00	0.0153806	0.01539273	12.6401051	12.6247245
2025-02-01 07:20:00	0.0153513	0.01537777	12.6400758	12.6247245
2025-02-01 07:25:00	0.0154707	0.01538075	12.6401952	12.6247245
2025-02-01 07:30:00	0.015441	0.01538971	12.6401655	12.6247245
2025-02-01 07:35:00	0.0105644	0.014917	12.6352889	12.6247245
2025-02-01 07:40:00	0.0155003	0.01492597	12.6402248	12.6247245
2025-02-01 07:45:00	0.0153508	0.01492598	12.6400753	12.6247245
2025-02-01 07:50:00	0.0154998	0.01493793	12.6402243	12.6247245
2025-02-01 07:55:00	0.012101	0.01461	12.6368255	12.6247245
2025-02-01 08:00:00	0.0153507	0.01460106	12.6400752	12.6247245
2025-02-01 08:05:00	0.0154702	0.01461002	12.6401947	12.6247245
2025-02-01 08:10:00	0.0153811	0.014613	12.6401056	12.6247245
2025-02-01 08:15:00	0.0153218	0.01459811	12.6400463	12.6247245
2025-02-01 08:20:00	0.0154412	0.01459813	12.6401657	12.6247245
2025-02-01 08:25:00	0.0153812	0.01507981	12.6401057	12.6247245
2025-02-01 08:30:00	0.015411	0.01507088	12.6401355	12.6247245
2025-02-01 08:35:00	0.0154408	0.01507988	12.6401653	12.6247245
2025-02-01 08:40:00	0.0121013	0.01474003	12.6368258	12.6247245
2025-02-01 08:45:00	0.0153816	0.01506809	12.6401061	12.6247245
2025-02-01 08:50:00	0.0155012	0.01508314	12.6402257	12.6247245
2025-02-01 08:55:00	0.0152921	0.01506533	12.6400166	12.6247245
2025-02-01 09:00:00	0.0154712	0.01507434	12.6401957	12.6247245
2025-02-01 09:05:00	0.0121014	0.0147523	12.6368259	12.6247245
2025-02-01 09:10:00	0.0154709	0.01475527	12.6401954	12.6247245
2025-02-01 09:15:00	0.0155007	0.01476722	12.6402252	12.6247245
2025-02-01 09:20:00	0.012101	0.01443622	12.6368255	12.6247245
2025-02-01 09:25:00	0.0153514	0.01442728	12.6400759	12.6247245
2025-02-01 09:30:00	0.0154712	0.01476427	12.6401957	12.6247245
2025-02-01 09:35:00	0.0153821	0.01476432	12.6401066	12.6247245
2025-02-01 09:40:00	0.0154118	0.01475538	12.6401363	12.6247245
2025-02-01 09:45:00	0.0154712	0.01477329	12.6401957	12.6247245
2025-02-01 09:50:00	0.0153215	0.01475832	12.640046	12.6247245
2025-02-01 09:55:00	0.0155005	0.01509823	12.640225	12.6247245
2025-02-01 10:00:00	0.0154409	0.01509523	12.6401654	12.6247245
2025-02-01 10:05:00	0.0153216	0.01507732	12.6400461	12.6247245
2025-02-01 10:10:00	0.015471	0.01541432	12.6401955	12.6247245
2025-02-01 10:15:00	0.015441	0.01542328	12.6401655	12.6247245
2025-02-01 10:20:00	0.0121014	0.0150863	12.6368259	12.6247245
2025-02-01 10:25:00	0.0121014	0.01475823	12.6368259	12.6247245
2025-02-01 10:30:00	0.0152611	0.01474316	12.6399856	12.6247245
2025-02-01 10:35:00	0.0154101	0.01473705	12.6401346	12.6247245
2025-02-01 10:40:00	0.0153509	0.01473999	12.6400754	12.6247245
2025-02-01 10:45:00	0.0154406	0.014734	12.6401651	12.6247245
2025-02-01 10:50:00	0.0153216	0.01472207	12.6400461	12.6247245
2025-02-01 10:55:00	0.0152021	0.01471012	12.6399266	12.6247245
2025-02-01 11:00:00	0.0121013	0.01437315	12.6368258	12.6247245
2025-02-01 11:05:00	0.0153218	0.01436123	12.6400463	12.6247245
2025-02-01 11:10:00	0.0152623	0.01467732	12.6399868	12.6247245
2025-02-01 11:15:00	0.0152625	0.01499343	12.639987	12.6247245
2025-02-01 11:20:00	0.0153226	0.01499958	12.6400471	12.6247245
2025-02-01 11:25:00	0.0151732	0.01497589	12.6398977	12.6247245
2025-02-01 11:30:00	0.0152325	0.01496405	12.639957	12.6247245
2025-02-01 11:35:00	0.0151724	0.01493723	12.6398969	12.6247245
2025-02-01 11:40:00	0.0105639	0.01446146	12.6352884	12.6247245
2025-02-01 11:45:00	0.0105641	0.01399766	12.6352886	12.6247245
2025-02-01 11:50:00	0.0121007	0.0139976	12.6368252	12.6247245
2025-02-01 11:55:00	0.0151414	0.01397956	12.6398659	12.6247245
2025-02-01 12:00:00	0.0152308	0.01397641	12.6399553	12.6247245
2025-02-01 12:05:00	0.015171	0.01396726	12.6398955	12.6247245
2025-02-01 12:10:00	0.0151716	0.01395216	12.6398961	12.6247245
2025-02-01 12:15:00	0.0151719	0.01395203	12.6398964	12.6247245
2025-02-01 12:20:00	0.0151757	0.01394635	12.6399002	12.6247245
2025-02-01 12:25:00	0.0151129	0.0139404	12.6398374	12.6247245
2025-02-01 12:30:00	0.0151729	0.0144013	12.6398974	12.6247245
2025-02-01 12:35:00	0.0151429	0.01485918	12.6398674	12.6247245
2025-02-01 12:40:00	0.0150833	0.01515744	12.6398078	12.6247245
2025-02-01 12:45:00	0.0151131	0.01515461	12.6398376	12.6247245
2025-02-01 12:50:00	0.0150533	0.01513686	12.6397778	12.6247245
2025-02-01 12:55:00	0.0150232	0.01512208	12.6397477	12.6247245
2025-02-01 13:00:00	0.014963	0.01510122	12.6396875	12.6247245
2025-02-01 13:05:00	0.0150522	0.01508925	12.6397767	12.6247245
2025-02-01 13:10:00	0.0150521	0.01507689	12.6397766	12.6247245
2025-02-01 13:15:00	0.0151119	0.01507679	12.6398364	12.6247245
2025-02-01 13:20:00	0.015086	0.0150681	12.6398105	12.6247245
2025-02-01 13:25:00	0.0150321	0.01505702	12.6397566	12.6247245
2025-02-01 13:30:00	0.0149694	0.01504563	12.6396939	12.6247245
2025-02-01 13:35:00	0.0151134	0.01504566	12.6398379	12.6247245
2025-02-01 13:40:00	0.0150541	0.01504574	12.6397786	12.6247245
2025-02-01 13:45:00	0.0150692	0.01505034	12.6397937	12.6247245
2025-02-01 13:50:00	0.0150841	0.01506245	12.6398086	12.6247245
2025-02-01 13:55:00	0.015114	0.01506863	12.6398385	12.6247245
2025-02-01 14:00:00	0.0152038	0.0150838	12.6399283	12.6247245
2025-02-01 14:05:00	0.0150244	0.01507505	12.6397489	12.6247245
2025-02-01 14:10:00	0.0150538	0.01507183	12.6397783	12.6247245
2025-02-01 14:15:00	0.0121014	0.01477876	12.6368259	12.6247245
2025-02-01 14:20:00	0.0150533	0.01478715	12.6397778	12.6247245
2025-02-01 14:25:00	0.0149933	0.01477514	12.6397178	12.6247245
2025-02-01 14:30:00	0.015053	0.01477503	12.6397775	12.6247245
2025-02-01 14:35:00	0.0150232	0.01477043	12.6397477	12.6247245
2025-02-01 14:40:00	0.015053	0.01476732	12.6397775	12.6247245
2025-02-01 14:45:00	0.0150229	0.01475821	12.6397474	12.6247245
2025-02-01 14:50:00	0.0149935	0.01473718	12.639718	12.6247245
2025-02-01 14:55:00	0.0150508	0.01473982	12.6397753	12.6247245
2025-02-01 15:00:00	0.0150236	0.0147368	12.6397481	12.6247245
2025-02-01 15:05:00	0.0151428	0.01504094	12.6398673	12.6247245
2025-02-01 15:10:00	0.0150235	0.01503796	12.639748	12.6247245
2025-02-01 15:15:00	0.014964	0.01503503	12.6396885	12.6247245
2025-02-01 15:20:00	0.0150511	0.01503484	12.6397756	12.6247245
2025-02-01 15:25:00	0.0149938	0.0150319	12.6397183	12.6247245
2025-02-01 15:30:00	0.0150833	0.01503493	12.6398078	12.6247245
2025-02-01 15:35:00	0.015143	0.01504694	12.6398675	12.6247245
2025-02-01 15:40:00	0.0150538	0.01505297	12.6397783	12.6247245
2025-02-01 15:45:00	0.0149939	0.01504728	12.6397184	12.6247245
2025-02-01 15:50:00	0.0149643	0.01504135	12.6396888	12.6247245
2025-02-01 15:55:00	0.0149348	0.01502055	12.6396593	12.6247245
2025-02-01 16:00:00	0.0150247	0.01502067	12.6397492	12.6247245
2025-02-01 16:05:00	0.0150543	0.0150297	12.6397788	12.6247245
2025-02-01 16:10:00	0.0150242	0.01502701	12.6397487	12.6247245
2025-02-01 16:15:00	0.0150536	0.01503299	12.6397781	12.6247245
2025-02-01 16:20:00	0.0149636	0.01502102	12.6396881	12.6247245
2025-02-01 16:25:00	0.0149042	0.01499714	12.6396287	12.6247245
2025-02-01 16:30:00	0.0151131	0.01500307	12.6398376	12.6247245
2025-02-01 16:35:00	0.014964	0.01500008	12.6396885	12.6247245
2025-02-01 16:40:00	0.0149343	0.01499708	12.6396588	12.6247245
2025-02-01 16:45:00	0.0150236	0.01500596	12.6397481	12.6247245
2025-02-01 16:50:00	0.0150236	0.01500585	12.6397481	12.6247245
2025-02-01 16:55:00	0.0105642	0.01455684	12.6352887	12.6247245
2025-02-01 17:00:00	0.0149638	0.0145508	12.6396883	12.6247245
2025-02-01 17:05:00	0.0149432	0.01453976	12.6396677	12.6247245
2025-02-01 17:10:00	0.0149333	0.01453673	12.6396578	12.6247245
2025-02-01 17:15:00	0.0149927	0.01454558	12.6397172	12.6247245
2025-02-01 17:20:00	0.0149629	0.01453056	12.6396874	12.6247245
2025-02-01 17:25:00	0.0151401	0.01454817	12.6398646	12.6247245
2025-02-01 17:30:00	0.0149632	0.01455106	12.6396877	12.6247245
2025-02-01 17:35:00	0.0149631	0.01454501	12.6396876	12.6247245
2025-02-01 17:40:00	0.0149033	0.01453298	12.6396278	12.6247245
2025-02-01 17:45:00	0.0149627	0.01497283	12.6396872	12.6247245
2025-02-01 17:50:00	0.015068	0.01498325	12.6397925	12.6247245
2025-02-01 17:55:00	0.0149032	0.01497925	12.6396277	12.6247245
2025-02-01 18:00:00	0.0149603	0.01498195	12.6396848	12.6247245
2025-02-01 18:05:00	0.0149933	0.01498201	12.6397178	12.6247245
2025-02-01 18:10:00	0.0149633	0.01498205	12.6396878	12.6247245
2025-02-01 18:15:00	0.0148735	0.01495539	12.639598	12.6247245
2025-02-01 18:20:00	0.0150323	0.0149623	12.6397568	12.6247245
2025-02-01 18:25:00	0.0149036	0.01495635	12.6396281	12.6247245
2025-02-01 18:30:00	0.0149965	0.01496567	12.639721	12.6247245
2025-02-01 18:35:00	0.0149035	0.01495975	12.639628	12.6247245
2025-02-01 18:40:00	0.0149038	0.01494333	12.6396283	12.6247245
2025-02-01 18:45:00	0.0149634	0.01494935	12.6396879	12.6247245
2025-02-01 18:50:00	0.0149932	0.01495264	12.6397177	12.6247245
2025-02-01 18:55:00	0.0149034	0.01494365	12.6396279	12.6247245
2025-02-01 19:00:00	0.0149032	0.01493764	12.6396277	12.6247245
2025-02-01 19:05:00	0.0149925	0.01494954	12.639717	12.6247245
2025-02-01 19:10:00	0.0149028	0.01493659	12.6396273	12.6247245
2025-02-01 19:15:00	0.0149327	0.0149395	12.6396572	12.6247245
2025-02-01 19:20:00	0.0149331	0.01493316	12.6396576	12.6247245
2025-02-01 19:25:00	0.0149602	0.01493883	12.6396847	12.6247245
2025-02-01 19:30:00	0.0149035	0.0149388	12.639628	12.6247245
2025-02-01 19:35:00	0.0149341	0.01493587	12.6396586	12.6247245
2025-02-01 19:40:00	0.0149342	0.01492997	12.6396587	12.6247245
2025-02-01 19:45:00	0.0149343	0.01493306	12.6396588	12.6247245
2025-02-01 19:50:00	0.0148745	0.01493019	12.639599	12.6247245
2025-02-01 19:55:00	0.0149345	0.01492439	12.639659	12.6247245
2025-02-01 20:00:00	0.0149974	0.01493385	12.6397219	12.6247245
2025-02-01 20:05:00	0.014935	0.01493408	12.6396595	12.6247245
2025-02-01 20:10:00	0.0149049	0.01493126	12.6396294	12.6247245
2025-02-01 20:15:00	0.0148746	0.0149227	12.6395991	12.6247245
2025-02-01 20:20:00	0.0150538	0.01493773	12.6397783	12.6247245
2025-02-01 20:25:00	0.0149642	0.01494074	12.6396887	12.6247245
2025-02-01 20:30:00	0.0149937	0.01494669	12.6397182	12.6247245
2025-02-01 20:35:00	0.0149882	0.01495208	12.6397127	12.6247245
2025-02-01 20:40:00	0.0148742	0.01495205	12.6395987	12.6247245
2025-02-01 20:45:00	0.0149791	0.01495651	12.6397036	12.6247245
2025-02-01 20:50:00	0.0149642	0.01495319	12.6396887	12.6247245
2025-02-01 20:55:00	0.0149943	0.01495912	12.6397188	12.6247245
2025-02-01 21:00:00	0.0149946	0.01496809	12.6397191	12.6247245
2025-02-01 21:05:00	0.0149527	0.0149759	12.6396772	12.6247245
2025-02-01 21:10:00	0.0149258	0.0149631	12.6396503	12.6247245
2025-02-01 21:15:00	0.0148746	0.01495414	12.6395991	12.6247245
2025-02-01 21:20:00	0.014904	0.01494517	12.6396285	12.6247245
2025-02-01 21:25:00	0.0148147	0.01492782	12.6395392	12.6247245
2025-02-01 21:30:00	0.0149047	0.01493087	12.6396292	12.6247245
2025-02-01 21:35:00	0.0148808	0.01492104	12.6396053	12.6247245
2025-02-01 21:40:00	0.0148454	0.01490916	12.6395699	12.6247245
2025-02-01 21:45:00	0.0149047	0.0149002	12.6396292	12.6247245
2025-02-01 21:50:00	0.014815	0.01488224	12.6395395	12.6247245
2025-02-01 21:55:00	0.0148147	0.01486844	12.6395392	12.6247245
2025-02-01 22:00:00	0.0148146	0.01485732	12.6395391	12.6247245
2025-02-01 22:05:00	0.014904	0.01486026	12.6396285	12.6247245
2025-02-01 22:10:00	0.0148443	0.01485429	12.6395688	12.6247245
2025-02-01 22:15:00	0.0148143	0.01485425	12.6395388	12.6247245
2025-02-01 22:20:00	0.0148738	0.01485116	12.6395983	12.6247245
2025-02-01 22:25:00	0.0148436	0.01484744	12.6395681	12.6247245
2025-02-01 22:30:00	0.0147841	0.01484131	12.6395086	12.6247245
2025-02-01 22:35:00	0.0149029	0.01484113	12.6396274	12.6247245
2025-02-01 22:40:00	0.014903	0.01484993	12.6396275	12.6247245
2025-02-01 22:45:00	0.0147843	0.01484689	12.6395088	12.6247245
2025-02-01 22:50:00	0.0147546	0.01484089	12.6394791	12.6247245
2025-02-01 22:55:00	0.0148144	0.01483193	12.6395389	12.6247245
2025-02-01 23:00:00	0.0147849	0.01482599	12.6395094	12.6247245
2025-02-01 23:05:00	0.0147254	0.0148171	12.6394499	12.6247245
2025-02-01 23:10:00	0.0149939	0.01482911	12.6397184	12.6247245
2025-02-01 23:15:00	0.0147847	0.01482322	12.6395092	12.6247245
2025-02-01 23:20:00	0.0149043	0.01483524	12.6396288	12.6247245
2025-02-01 23:25:00	0.0149047	0.01483542	12.6396292	12.6247245
2025-02-01 23:30:00	0.0148449	0.01482961	12.6395694	12.6247245
2025-02-01 23:35:00	0.0149525	0.01484643	12.639677	12.6247245
2025-02-01 23:40:00	0.0148087	0.01485184	12.6395332	12.6247245
2025-02-01 23:45:00	0.0147638	0.01484678	12.6394883	12.6247245
2025-02-01 23:50:00	0.0149637	0.01486466	12.6396882	12.6247245
2025-02-01 23:55:00	0.0149072	0.01488284	12.6396317	12.6247245
2025-02-02 00:00:00	0.0148737	0.01487082	12.6395982	12.6247245
2025-02-02 00:05:00	0.0148136	0.01487371	12.6395381	12.6247245
2025-02-02 00:10:00	0.0149246	0.01487574	12.6396491	12.6247245
2025-02-02 00:15:00	0.0146942	0.01485469	12.6394187	12.6247245
2025-02-02 00:20:00	0.0148432	0.01485452	12.6395677	12.6247245
2025-02-02 00:25:00	0.0148431	0.01484358	12.6395676	12.6247245
2025-02-02 00:30:00	0.0148137	0.01484408	12.6395382	12.6247245
2025-02-02 00:35:00	0.014695	0.0148372	12.6394195	12.6247245
2025-02-02 00:40:00	0.0147849	0.01481932	12.6395094	12.6247245
2025-02-02 00:45:00	0.0148448	0.01481308	12.6395693	12.6247245
2025-02-02 00:50:00	0.0147854	0.01480425	12.6395099	12.6247245
2025-02-02 00:55:00	0.0148088	0.01480377	12.6395333	12.6247245
2025-02-02 01:00:00	0.0147999	0.0147913	12.6395244	12.6247245
2025-02-02 01:05:00	0.0147852	0.0148004	12.6395097	12.6247245
2025-02-02 01:10:00	0.0147253	0.01478861	12.6394498	12.6247245
2025-02-02 01:15:00	0.0148147	0.01478577	12.6395392	12.6247245
2025-02-02 01:20:00	0.0147847	0.01478287	12.6395092	12.6247245
2025-02-02 01:25:00	0.0147251	0.01478588	12.6394496	12.6247245
2025-02-02 01:30:00	0.0147816	0.01478555	12.6395061	12.6247245
2025-02-02 01:35:00	0.0146359	0.01476466	12.6393604	12.6247245
2025-02-02 01:40:00	0.0147368	0.0147598	12.6394613	12.6247245
2025-02-02 01:45:00	0.0146659	0.01474551	12.6393904	12.6247245
2025-02-02 01:50:00	0.0147255	0.01473807	12.63945	12.6247245
2025-02-02 01:55:00	0.0146359	0.01472314	12.6393604	12.6247245
2025-02-02 02:00:00	0.0146202	0.01471263	12.6393447	12.6247245
2025-02-02 02:05:00	0.0146652	0.01469768	12.6393897	12.6247245
2025-02-02 02:10:00	0.0145754	0.01467675	12.6392999	12.6247245
2025-02-02 02:15:00	0.0147543	0.01467967	12.6394788	12.6247245
2025-02-02 02:20:00	0.0147093	0.01467244	12.6394338	12.6247245
2025-02-02 02:25:00	0.0146051	0.01466936	12.6393296	12.6247245
2025-02-02 02:30:00	0.0146949	0.01466517	12.6394194	12.6247245
2025-02-02 02:35:00	0.014546	0.01465318	12.6392705	12.6247245
2025-02-02 02:40:00	0.0146654	0.01464717	12.6393899	12.6247245
2025-02-02 02:45:00	0.0145462	0.0146382	12.6392707	12.6247245
2025-02-02 02:50:00	0.0145164	0.01462782	12.6392409	12.6247245
2025-02-02 02:55:00	0.0146957	0.01463087	12.6394202	12.6247245
2025-02-02 03:00:00	0.0146201	0.01463534	12.6393446	12.6247245
2025-02-02 03:05:00	0.0145661	0.01461652	12.6392906	12.6247245
2025-02-02 03:10:00	0.0145032	0.01459591	12.6392277	12.6247245
2025-02-02 03:15:00	0.0146054	0.01459594	12.6393299	12.6247245
2025-02-02 03:20:00	0.0145752	0.01458397	12.6392997	12.6247245
2025-02-02 03:25:00	0.0146555	0.01459492	12.63938	12.6247245
2025-02-02 03:30:00	0.0145759	0.01458597	12.6393004	12.6247245
2025-02-02 03:35:00	0.0146058	0.01459193	12.6393303	12.6247245
2025-02-02 03:40:00	0.014576	0.01459789	12.6393005	12.6247245
2025-02-02 03:45:00	0.0146111	0.01458943	12.6393356	12.6247245
2025-02-02 03:50:00	0.0145753	0.01458495	12.6392998	12.6247245
2025-02-02 03:55:00	0.0146365	0.01459199	12.639361	12.6247245
2025-02-02 04:00:00	0.0144872	0.01459039	12.6392117	12.6247245
2025-02-02 04:05:00	0.0145467	0.01458452	12.6392712	12.6247245
2025-02-02 04:10:00	0.0145763	0.01458463	12.6393008	12.6247245
2025-02-02 04:15:00	0.0145485	0.01457393	12.639273	12.6247245
2025-02-02 04:20:00	0.0144271	0.01455905	12.6391516	12.6247245
2025-02-02 04:25:00	0.0144269	0.01454116	12.6391514	12.6247245
2025-02-02 04:30:00	0.0143967	0.01452323	12.6391212	12.6247245
2025-02-02 04:35:00	0.0145161	0.01451373	12.6392406	12.6247245
2025-02-02 04:40:00	0.0144862	0.01450482	12.6392107	12.6247245
2025-02-02 04:45:00	0.0144563	0.0144868	12.6391808	12.6247245
2025-02-02 04:50:00	0.0144262	0.0144807	12.6391507	12.6247245
2025-02-02 04:55:00	0.014404	0.01446643	12.6391285	12.6247245
2025-02-02 05:00:00	0.0144261	0.01445141	12.6391506	12.6247245
2025-02-02 05:05:00	0.0143961	0.01443617	12.6391206	12.6247245
2025-02-02 05:10:00	0.0143961	0.01443307	12.6391206	12.6247245
2025-02-02 05:15:00	0.0145456	0.01444494	12.6392701	12.6247245
2025-02-02 05:20:00	0.0143964	0.01444491	12.6391209	12.6247245
2025-02-02 05:25:00	0.014486	0.0144419	12.6392105	12.6247245
2025-02-02 05:30:00	0.0143967	0.01443295	12.6391212	12.6247245
2025-02-02 05:35:00	0.0144566	0.01443298	12.6391811	12.6247245
2025-02-02 05:40:00	0.0144566	0.01443602	12.6391811	12.6247245
2025-02-02 05:45:00	0.0145161	0.01444723	12.6392406	12.6247245
2025-02-02 05:50:00	0.0144859	0.01445321	12.6392104	12.6247245
2025-02-02 05:55:00	0.0144309	0.01445669	12.6391554	12.6247245
2025-02-02 06:00:00	0.0143361	0.01445069	12.6390606	12.6247245
2025-02-02 06:05:00	0.0143955	0.01443568	12.63912	12.6247245
2025-02-02 06:10:00	0.0144256	0.0144386	12.6391501	12.6247245
2025-02-02 06:15:00	0.0144574	0.01443574	12.6391819	12.6247245
2025-02-02 06:20:00	0.0144865	0.01444472	12.639211	12.6247245
2025-02-02 06:25:00	0.0144268	0.01444174	12.6391513	12.6247245
2025-02-02 06:30:00	0.0144759	0.01444367	12.6392004	12.6247245
2025-02-02 06:35:00	0.0143963	0.01443169	12.6391208	12.6247245
2025-02-02 06:40:00	0.0143071	0.01441381	12.6390316	12.6247245
2025-02-02 06:45:00	0.0144568	0.0144164	12.6391813	12.6247245
2025-02-02 06:50:00	0.0144275	0.01442554	12.639152	12.6247245
2025-02-02 06:55:00	0.0145177	0.01443776	12.6392422	12.6247245
2025-02-02 07:00:00	0.0144586	0.01444106	12.6391831	12.6247245
2025-02-02 07:05:00	0.0145674	0.01445206	12.6392919	12.6247245
2025-02-02 07:10:00	0.0145178	0.01445519	12.6392423	12.6247245
2025-02-02 07:15:00	0.0144879	0.0144613	12.6392124	12.6247245
2025-02-02 07:20:00	0.0144278	0.01445649	12.6391523	12.6247245
2025-02-02 07:25:00	0.0144871	0.01446557	12.6392116	12.6247245
2025-02-02 07:30:00	0.0144868	0.01448354	12.6392113	12.6247245
2025-02-02 07:35:00	0.0144319	0.01448105	12.6391564	12.6247245
2025-02-02 07:40:00	0.0145158	0.01448988	12.6392403	12.6247245
2025-02-02 07:45:00	0.0145158	0.01448969	12.6392403	12.6247245
2025-02-02 07:50:00	0.0144258	0.01448641	12.6391503	12.6247245
2025-02-02 07:55:00	0.0144488	0.01447455	12.6391733	12.6247245
2025-02-02 08:00:00	0.0144263	0.0144654	12.6391508	12.6247245
2025-02-02 08:05:00	0.0145159	0.0144682	12.6392404	12.6247245
2025-02-02 08:10:00	0.0145657	0.01448199	12.6392902	12.6247245
2025-02-02 08:15:00	0.0144264	0.01447592	12.6391509	12.6247245
2025-02-02 08:20:00	0.0144562	0.01447286	12.6391807	12.6247245
2025-02-02 08:25:00	0.0143965	0.01446932	12.639121	12.6247245
2025-02-02 08:30:00	0.0144129	0.01445903	12.6391374	12.6247245
2025-02-02 08:35:00	0.0145925	0.0144667	12.639317	12.6247245
2025-02-02 08:40:00	0.0145454	0.01447866	12.6392699	12.6247245
2025-02-02 08:45:00	0.0144561	0.01447939	12.6391806	12.6247245
2025-02-02 08:50:00	0.0144261	0.01447937	12.6391506	12.6247245
2025-02-02 08:55:00	0.0144576	0.01447354	12.6391821	12.6247245
2025-02-02 09:00:00	0.0144667	0.01446364	12.6391912	12.6247245
2025-02-02 09:05:00	0.0144867	0.01446967	12.6392112	12.6247245
2025-02-02 09:10:00	0.014457	0.01446975	12.6391815	12.6247245
2025-02-02 09:15:00	0.0144269	0.01447279	12.6391514	12.6247245
2025-02-02 09:20:00	0.0145163	0.01448313	12.6392408	12.6247245
2025-02-02 09:25:00	0.0144863	0.01447251	12.6392108	12.6247245
2025-02-02 09:30:00	0.0145158	0.01446955	12.6392403	12.6247245
2025-02-02 09:35:00	0.0144849	0.01447243	12.6392094	12.6247245
2025-02-02 09:40:00	0.0144861	0.01447843	12.6392106	12.6247245
2025-02-02 09:45:00	0.014494	0.01448207	12.6392185	12.6247245
2025-02-02 09:50:00	0.0144569	0.01448109	12.6391814	12.6247245
2025-02-02 09:55:00	0.0143672	0.01446914	12.6390917	12.6247245
2025-02-02 10:00:00	0.014606	0.01448404	12.6393305	12.6247245
2025-02-02 10:05:00	0.0143968	0.01448103	12.6391213	12.6247245
2025-02-02 10:10:00	0.0143666	0.01446606	12.6390911	12.6247245
2025-02-02 10:15:00	0.0146349	0.01448092	12.6393594	12.6247245
2025-02-02 10:20:00	0.0144555	0.01447489	12.63918	12.6247245
2025-02-02 10:25:00	0.0143956	0.01446596	12.6391201	12.6247245
2025-02-02 10:30:00	0.0144849	0.01446584	12.6392094	12.6247245
2025-02-02 10:35:00	0.0143654	0.01445298	12.6390899	12.6247245
2025-02-02 10:40:00	0.014385	0.01444579	12.6391095	12.6247245
2025-02-02 10:45:00	0.0144846	0.01445753	12.6392091	12.6247245
2025-02-02 10:50:00	0.0143652	0.01443345	12.6390897	12.6247245
2025-02-02 10:55:00	0.0143954	0.01443331	12.6391199	12.6247245
2025-02-02 11:00:00	0.0144256	0.01443921	12.6391501	12.6247245
2025-02-02 11:05:00	0.0143362	0.01440934	12.6390607	12.6247245
2025-02-02 11:10:00	0.0143067	0.01439446	12.6390312	12.6247245
2025-02-02 11:15:00	0.0143663	0.01439153	12.6390908	12.6247245
2025-02-02 11:20:00	0.0143497	0.01437801	12.6390742	12.6247245
2025-02-02 11:25:00	0.0143499	0.01437646	12.6390744	12.6247245
2025-02-02 11:30:00	0.0143369	0.01437165	12.6390614	12.6247245
2025-02-02 11:35:00	0.0143068	0.01435387	12.6390313	12.6247245
2025-02-02 11:40:00	0.0144259	0.01435994	12.6391504	12.6247245
2025-02-02 11:45:00	0.0143958	0.01435998	12.6391203	12.6247245
2025-02-02 11:50:00	0.0143359	0.01435101	12.6390604	12.6247245
2025-02-02 11:55:00	0.0143058	0.01434797	12.6390303	12.6247245
2025-02-02 12:00:00	0.0144251	0.01435981	12.6391496	12.6247245
2025-02-02 12:05:00	0.0143952	0.0143627	12.6391197	12.6247245
2025-02-02 12:10:00	0.0142459	0.01435232	12.6389704	12.6247245
2025-02-02 12:15:00	0.0142458	0.01434191	12.6389703	12.6247245
2025-02-02 12:20:00	0.0143055	0.01433877	12.63903	12.6247245
2025-02-02 12:25:00	0.0143058	0.01433867	12.6390303	12.6247245
2025-02-02 12:30:00	0.0142463	0.01432071	12.6389708	12.6247245
2025-02-02 12:35:00	0.0143958	0.01432071	12.6391203	12.6247245
2025-02-02 12:40:00	0.0143063	0.01431775	12.6390308	12.6247245
2025-02-02 12:45:00	0.014277	0.01431487	12.6390015	12.6247245
2025-02-02 12:50:00	0.0144264	0.014315	12.6391509	12.6247245
2025-02-02 12:55:00	0.0143073	0.01430621	12.6390318	12.6247245
2025-02-02 13:00:00	0.0142773	0.01430935	12.6390018	12.6247245
2025-02-02 13:05:00	0.0143367	0.01431844	12.6390612	12.6247245
2025-02-02 13:10:00	0.014323	0.01432019	12.6390475	12.6247245
2025-02-02 13:15:00	0.014188	0.01430841	12.6389125	12.6247245
2025-02-02 13:20:00	0.0142605	0.01430983	12.638985	12.6247245
2025-02-02 13:25:00	0.0141881	0.01428906	12.6389126	12.6247245
2025-02-02 13:30:00	0.0143671	0.01429514	12.6390916	12.6247245
2025-02-02 13:35:00	0.0143373	0.01430117	12.6390618	12.6247245
2025-02-02 13:40:00	0.0142778	0.01428631	12.6390023	12.6247245
2025-02-02 13:45:00	0.0141887	0.01427445	12.6389132	12.6247245
2025-02-02 13:50:00	0.014297	0.01427642	12.6390215	12.6247245
2025-02-02 13:55:00	0.0143149	0.01427424	12.6390394	12.6247245
2025-02-02 14:00:00	0.0143058	0.01427252	12.6390303	12.6247245
2025-02-02 14:05:00	0.014216	0.01427532	12.6389405	12.6247245
2025-02-02 14:10:00	0.0142776	0.01427703	12.6390021	12.6247245
2025-02-02 14:15:00	0.0143672	0.01429494	12.6390917	12.6247245
2025-02-02 14:20:00	0.0142777	0.014286	12.6390022	12.6247245
2025-02-02 14:25:00	0.0142788	0.01428015	12.6390033	12.6247245
2025-02-02 14:30:00	0.0143373	0.0142861	12.6390618	12.6247245
2025-02-02 14:35:00	0.0140987	0.0142771	12.6388232	12.6247245
2025-02-02 14:40:00	0.0143673	0.01428413	12.6390918	12.6247245
2025-02-02 14:45:00	0.0142477	0.01427741	12.6389722	12.6247245
2025-02-02 14:50:00	0.0143075	0.01427758	12.639032	12.6247245
2025-02-02 14:55:00	0.0142482	0.0142808	12.6389727	12.6247245
2025-02-02 15:00:00	0.0142482	0.01427786	12.6389727	12.6247245
2025-02-02 15:05:00	0.014308	0.01427194	12.6390325	12.6247245
2025-02-02 15:10:00	0.014369	0.01428107	12.6390935	12.6247245
2025-02-02 15:15:00	0.0142184	0.01427503	12.6389429	12.6247245
2025-02-02 15:20:00	0.0143077	0.01427207	12.6390322	12.6247245
2025-02-02 15:25:00	0.0143076	0.01429296	12.6390321	12.6247245
2025-02-02 15:30:00	0.0142183	0.01427806	12.6389428	12.6247245
2025-02-02 15:35:00	0.0142479	0.01427808	12.6389724	12.6247245
2025-02-02 15:40:00	0.0142179	0.01426912	12.6389424	12.6247245
2025-02-02 15:45:00	0.0142789	0.01427219	12.6390034	12.6247245
2025-02-02 15:50:00	0.0143149	0.01427886	12.6390394	12.6247245
2025-02-02 15:55:00	0.014308	0.01427886	12.6390325	12.6247245
2025-02-02 16:00:00	0.0142781	0.01426977	12.6390026	12.6247245
2025-02-02 16:05:00	0.0143678	0.01428471	12.6390923	12.6247245
2025-02-02 16:10:00	0.0143379	0.01428773	12.6390624	12.6247245
2025-02-02 16:15:00	0.0143981	0.01429678	12.6391226	12.6247245
2025-02-02 16:20:00	0.0142788	0.01430283	12.6390033	12.6247245
2025-02-02 16:25:00	0.0143087	0.01430891	12.6390332	12.6247245
2025-02-02 16:30:00	0.0143085	0.01431797	12.639033	12.6247245
2025-02-02 16:35:00	0.0142188	0.01431196	12.6389433	12.6247245
2025-02-02 16:40:00	0.0142796	0.01430843	12.6390041	12.6247245
2025-02-02 16:45:00	0.0143079	0.01430842	12.6390324	12.6247245
2025-02-02 16:50:00	0.0143075	0.01431136	12.639032	12.6247245
2025-02-02 16:55:00	0.0143074	0.01430532	12.6390319	12.6247245
2025-02-02 17:00:00	0.0143665	0.01430818	12.639091	12.6247245
2025-02-02 17:05:00	0.014366	0.01430497	12.6390905	12.6247245
2025-02-02 17:10:00	0.0143319	0.01431028	12.6390564	12.6247245
2025-02-02 17:15:00	0.0142766	0.01430707	12.6390011	12.6247245
2025-02-02 17:20:00	0.0143669	0.01431291	12.6390914	12.6247245
2025-02-02 17:25:00	0.0143373	0.01432476	12.6390618	12.6247245
2025-02-02 17:30:00	0.0143669	0.01433349	12.6390914	12.6247245
2025-02-02 17:35:00	0.0143072	0.01433342	12.6390317	12.6247245
2025-02-02 17:40:00	0.0143322	0.01433589	12.6390567	12.6247245
2025-02-02 17:45:00	0.0143668	0.01434183	12.6390913	12.6247245
2025-02-02 17:50:00	0.0143667	0.01434185	12.6390912	12.6247245
2025-02-02 17:55:00	0.0142472	0.01432997	12.6389717	12.6247245
2025-02-02 18:00:00	0.0144577	0.01434255	12.6391822	12.6247245
2025-02-02 18:05:00	0.0144256	0.01435745	12.6391501	12.6247245
2025-02-02 18:10:00	0.0143657	0.01435733	12.6390902	12.6247245
2025-02-02 18:15:00	0.0143058	0.01435418	12.6390303	12.6247245
2025-02-02 18:20:00	0.0144553	0.01436302	12.6391798	12.6247245
2025-02-02 18:25:00	0.0143962	0.01437192	12.6391207	12.6247245
2025-02-02 18:30:00	0.0143667	0.01437537	12.6390912	12.6247245
2025-02-02 18:35:00	0.0145115	0.01438984	12.639236	12.6247245
2025-02-02 18:40:00	0.0143859	0.01439176	12.6391104	12.6247245
2025-02-02 18:45:00	0.0143672	0.01440376	12.6390917	12.6247245
2025-02-02 18:50:00	0.014338	0.01439179	12.6390625	12.6247245
2025-02-02 18:55:00	0.0146066	0.01440989	12.6393311	12.6247245
2025-02-02 19:00:00	0.0144573	0.01441905	12.6391818	12.6247245
2025-02-02 19:05:00	0.0144571	0.01443418	12.6391816	12.6247245
2025-02-02 19:10:00	0.0144268	0.01443133	12.6391513	12.6247245
2025-02-02 19:15:00	0.0145392	0.01444563	12.6392637	12.6247245
2025-02-02 19:20:00	0.0144558	0.01445454	12.6391803	12.6247245
2025-02-02 19:25:00	0.0145118	0.01445457	12.6392363	12.6247245
2025-02-02 19:30:00	0.0144558	0.01446156	12.6391803	12.6247245
2025-02-02 19:35:00	0.0145025	0.01447509	12.639227	12.6247245
2025-02-02 19:40:00	0.0143946	0.01448075	12.6391191	12.6247245
2025-02-02 19:45:00	0.0144258	0.01446267	12.6391503	12.6247245
2025-02-02 19:50:00	0.0144263	0.01445957	12.6391508	12.6247245
2025-02-02 19:55:00	0.0144861	0.01446247	12.6392106	12.6247245
2025-02-02 20:00:00	0.0144862	0.01446841	12.6392107	12.6247245
2025-02-02 20:05:00	0.0145462	0.01446911	12.6392707	12.6247245
2025-02-02 20:10:00	0.0145121	0.01447474	12.6392366	12.6247245
2025-02-02 20:15:00	0.0144584	0.0144694	12.6391829	12.6247245
2025-02-02 20:20:00	0.0143979	0.01446361	12.6391224	12.6247245
2025-02-02 20:25:00	0.0145172	0.01446508	12.6392417	12.6247245
2025-02-02 20:30:00	0.014457	0.01447132	12.6391815	12.6247245
2025-02-02 20:35:00	0.0144569	0.01447443	12.6391814	12.6247245
2025-02-02 20:40:00	0.0144678	0.01447858	12.6391923	12.6247245
2025-02-02 20:45:00	0.0144873	0.0144787	12.6392118	12.6247245
2025-02-02 20:50:00	0.0143684	0.01446692	12.6390929	12.6247245
2025-02-02 20:55:00	0.0145473	0.01446703	12.6392718	12.6247245
2025-02-02 21:00:00	0.0144872	0.01446454	12.6392117	12.6247245
2025-02-02 21:05:00	0.0145129	0.01446999	12.6392374	12.6247245
2025-02-02 21:10:00	0.0144264	0.01447284	12.6391509	12.6247245
2025-02-02 21:15:00	0.0144861	0.01446973	12.6392106	12.6247245
2025-02-02 21:20:00	0.0144566	0.01446969	12.6391811	12.6247245
2025-02-02 21:25:00	0.0144567	0.01446967	12.6391812	12.6247245
2025-02-02 21:30:00	0.0144863	0.01447152	12.6392108	12.6247245
2025-02-02 21:35:00	0.0144942	0.01447221	12.6392187	12.6247245
2025-02-02 21:40:00	0.0145464	0.01449001	12.6392709	12.6247245
2025-02-02 21:45:00	0.0145464	0.01448992	12.6392709	12.6247245
2025-02-02 21:50:00	0.014576	0.0144988	12.6393005	12.6247245
2025-02-02 21:55:00	0.0145756	0.01450507	12.6393001	12.6247245
2025-02-02 22:00:00	0.0144857	0.014511	12.6392102	12.6247245
2025-02-02 22:05:00	0.0145451	0.0145169	12.6392696	12.6247245
2025-02-02 22:10:00	0.0144851	0.01451975	12.6392096	12.6247245
2025-02-02 22:15:00	0.014366	0.01451068	12.6390905	12.6247245
2025-02-02 22:20:00	0.0145452	0.01451657	12.6392697	12.6247245
2025-02-02 22:25:00	0.0144856	0.01451571	12.6392101	12.6247245
2025-02-02 22:30:00	0.0143363	0.0144947	12.6390608	12.6247245
2025-02-02 22:35:00	0.0144261	0.01448267	12.6391506	12.6247245
2025-02-02 22:40:00	0.0145453	0.0144796	12.6392698	12.6247245
2025-02-02 22:45:00	0.0144859	0.01447063	12.6392104	12.6247245
2025-02-02 22:50:00	0.0145743	0.01447949	12.6392988	12.6247245
2025-02-02 22:55:00	0.0145563	0.01448061	12.6392808	12.6247245
2025-02-02 23:00:00	0.014426	0.0144747	12.6391505	12.6247245
2025-02-02 23:05:00	0.0144856	0.01448666	12.6392101	12.6247245
2025-02-02 23:10:00	0.014456	0.01447774	12.6391805	12.6247245
2025-02-02 23:15:00	0.0145457	0.01448375	12.6392702	12.6247245
2025-02-02 23:20:00	0.0145476	0.01450488	12.6392721	12.6247245
2025-02-02 23:25:00	0.0145762	0.01451989	12.6393007	12.6247245
2025-02-02 23:30:00	0.0146357	0.01452893	12.6393602	12.6247245
2025-02-02 23:35:00	0.014516	0.01453194	12.6392405	12.6247245
2025-02-02 23:40:00	0.0145457	0.01452908	12.6392702	12.6247245
2025-02-02 23:45:00	0.0145158	0.01452503	12.6392403	12.6247245
2025-02-02 23:50:00	0.0144857	0.014531	12.6392102	12.6247245
2025-02-02 23:55:00	0.0145455	0.01453699	12.63927	12.6247245
2025-02-03 00:00:00	0.0144562	0.01453701	12.6391807	12.6247245
2025-02-03 00:05:00	0.0146053	0.01454297	12.6393298	12.6247245
2025-02-03 00:10:00	0.0146353	0.01455174	12.6393598	12.6247245
2025-02-03 00:15:00	0.0144263	0.01453675	12.6391508	12.6247245
2025-02-03 00:20:00	0.0145457	0.01452775	12.6392702	12.6247245
2025-02-03 00:25:00	0.0145117	0.01452732	12.6392362	12.6247245
2025-02-03 00:30:00	0.0145159	0.01452434	12.6392404	12.6247245
2025-02-03 00:35:00	0.0145462	0.01452738	12.6392707	12.6247245
2025-02-03 00:40:00	0.0144581	0.01452462	12.6391826	12.6247245
2025-02-03 00:45:00	0.014584	0.01452847	12.6393085	12.6247245
2025-02-03 00:50:00	0.0144566	0.01452851	12.6391811	12.6247245
2025-02-03 00:55:00	0.0145458	0.01452256	12.6392703	12.6247245
2025-02-03 01:00:00	0.0144858	0.01450761	12.6392103	12.6247245
2025-02-03 01:05:00	0.0146052	0.0145255	12.6393297	12.6247245
2025-02-03 01:10:00	0.0146057	0.0145315	12.6393302	12.6247245
2025-02-03 01:15:00	0.014576	0.01453793	12.6393005	12.6247245
2025-02-03 01:20:00	0.0145761	0.01454395	12.6393006	12.6247245
2025-02-03 01:25:00	0.0145461	0.01454394	12.6392706	12.6247245
2025-02-03 01:30:00	0.0145457	0.0145527	12.6392702	12.6247245
2025-02-03 01:35:00	0.0145454	0.01454884	12.6392699	12.6247245
2025-02-03 01:40:00	0.0145451	0.01455769	12.6392696	12.6247245
2025-02-03 01:45:00	0.0146348	0.01456659	12.6393593	12.6247245
2025-02-03 01:50:00	0.0146347	0.01458148	12.6393592	12.6247245
2025-02-03 01:55:00	0.0145651	0.01457747	12.6392896	12.6247245
2025-02-03 02:00:00	0.0146189	0.01457879	12.6393434	12.6247245
2025-02-03 02:05:00	0.014485	0.01456969	12.6392095	12.6247245
2025-02-03 02:10:00	0.0146635	0.01457843	12.639388	12.6247245
2025-02-03 02:15:00	0.0145747	0.01458129	12.6392992	12.6247245
2025-02-03 02:20:00	0.0145454	0.01458126	12.6392699	12.6247245
2025-02-03 02:25:00	0.0145459	0.01458131	12.6392704	12.6247245
2025-02-03 02:30:00	0.0146658	0.01459338	12.6393903	12.6247245
2025-02-03 02:35:00	0.0146663	0.01459653	12.6393908	12.6247245
2025-02-03 02:40:00	0.014726	0.01460566	12.6394505	12.6247245
2025-02-03 02:45:00	0.0145768	0.01460683	12.6393013	12.6247245
2025-02-03 02:50:00	0.0147555	0.01462049	12.63948	12.6247245
2025-02-03 02:55:00	0.0146954	0.01464153	12.6394199	12.6247245
2025-02-03 03:00:00	0.0146956	0.01464474	12.6394201	12.6247245
2025-02-03 03:05:00	0.0146382	0.01465109	12.6393627	12.6247245
2025-02-03 03:10:00	0.0146657	0.01466312	12.6393902	12.6247245
2025-02-03 03:15:00	0.0146356	0.01467209	12.6393601	12.6247245
2025-02-03 03:20:00	0.0146353	0.01466904	12.6393598	12.6247245
2025-02-03 03:25:00	0.0145752	0.01465993	12.6392997	12.6247245
2025-02-03 03:30:00	0.0146644	0.01465377	12.6393889	12.6247245
2025-02-03 03:35:00	0.0147359	0.01466968	12.6394604	12.6247245
2025-02-03 03:40:00	0.0147267	0.0146668	12.6394512	12.6247245
2025-02-03 03:45:00	0.0146638	0.01466364	12.6393883	12.6247245
2025-02-03 03:50:00	0.0146938	0.01466346	12.6394183	12.6247245
2025-02-03 03:55:00	0.0146644	0.01466608	12.6393889	12.6247245
2025-02-03 04:00:00	0.0146948	0.01466899	12.6394193	12.6247245
2025-02-03 04:05:00	0.0147449	0.01467992	12.6394694	12.6247245
2025-02-03 04:10:00	0.0147092	0.01468731	12.6394337	12.6247245
2025-02-03 04:15:00	0.0146651	0.0146963	12.6393896	12.6247245
2025-02-03 04:20:00	0.014725	0.01470236	12.6394495	12.6247245
2025-02-03 04:25:00	0.0146953	0.0146983	12.6394198	12.6247245
2025-02-03 04:30:00	0.0145458	0.01468021	12.6392703	12.6247245
2025-02-03 04:35:00	0.0146951	0.01468334	12.6394196	12.6247245
2025-02-03 04:40:00	0.0146953	0.01468349	12.6394198	12.6247245
2025-02-03 04:45:00	0.0146198	0.01467903	12.6393443	12.6247245
2025-02-03 04:50:00	0.0146658	0.01467613	12.6393903	12.6247245
2025-02-03 04:55:00	0.0147253	0.01467417	12.6394498	12.6247245
2025-02-03 05:00:00	0.0146056	0.01466381	12.6393301	12.6247245
2025-02-03 05:05:00	0.0146652	0.01466382	12.6393897	12.6247245
2025-02-03 05:10:00	0.0147247	0.01466379	12.6394492	12.6247245
2025-02-03 05:15:00	0.0146051	0.01465477	12.6393296	12.6247245
2025-02-03 05:20:00	0.0146944	0.01466963	12.6394189	12.6247245
2025-02-03 05:25:00	0.0146192	0.01466204	12.6393437	12.6247245
2025-02-03 05:30:00	0.0146647	0.01465898	12.6393892	12.6247245
2025-02-03 05:35:00	0.0146649	0.01466349	12.6393894	12.6247245
2025-02-03 05:40:00	0.014772	0.01467411	12.6394965	12.6247245
2025-02-03 05:45:00	0.0147548	0.01467706	12.6394793	12.6247245
2025-02-03 05:50:00	0.0148149	0.01469799	12.6395394	12.6247245
2025-02-03 05:55:00	0.0146018	0.01469165	12.6393263	12.6247245
2025-02-03 06:00:00	0.0146652	0.0146857	12.6393897	12.6247245
2025-02-03 06:05:00	0.0146947	0.01469466	12.6394192	12.6247245
2025-02-03 06:10:00	0.014754	0.01470062	12.6394785	12.6247245
2025-02-03 06:15:00	0.0146344	0.01470214	12.6393589	12.6247245
2025-02-03 06:20:00	0.0146644	0.01470211	12.6393889	12.6247245
2025-02-03 06:25:00	0.0147539	0.01471101	12.6394784	12.6247245
2025-02-03 06:30:00	0.014784	0.01471221	12.6395085	12.6247245
2025-02-03 06:35:00	0.0147842	0.01471515	12.6395087	12.6247245
2025-02-03 06:40:00	0.0148078	0.01471444	12.6395323	12.6247245
2025-02-03 06:45:00	0.0148887	0.01474313	12.6396132	12.6247245
2025-02-03 06:50:00	0.0147246	0.01474907	12.6394491	12.6247245
2025-02-03 06:55:00	0.0147543	0.01475503	12.6394788	12.6247245
2025-02-03 07:00:00	0.014814	0.01476103	12.6395385	12.6247245
2025-02-03 07:05:00	0.0148147	0.01477906	12.6395392	12.6247245
2025-02-03 07:10:00	0.0148745	0.01480007	12.639599	12.6247245
2025-02-03 07:15:00	0.0148263	0.01480731	12.6395508	12.6247245
2025-02-03 07:20:00	0.0147848	0.01480739	12.6395093	12.6247245
2025-02-03 07:25:00	0.0147249	0.01480146	12.6394494	12.6247245
2025-02-03 07:30:00	0.0147544	0.01479612	12.6394789	12.6247245
2025-02-03 07:35:00	0.0147991	0.01478716	12.6395236	12.6247245
2025-02-03 07:40:00	0.014903	0.014805	12.6396275	12.6247245
2025-02-03 07:45:00	0.0148139	0.01481096	12.6395384	12.6247245
2025-02-03 07:50:00	0.0147248	0.01480204	12.6394493	12.6247245
2025-02-03 07:55:00	0.0147631	0.01479688	12.6394876	12.6247245
2025-02-03 08:00:00	0.0147848	0.01478791	12.6395093	12.6247245
2025-02-03 08:05:00	0.0146955	0.01477483	12.63942	12.6247245
2025-02-03 08:10:00	0.0148448	0.01478083	12.6395693	12.6247245
2025-02-03 08:15:00	0.0148745	0.01479579	12.639599	12.6247245
2025-02-03 08:20:00	0.0148443	0.01480478	12.6395688	12.6247245
2025-02-03 08:25:00	0.0146916	0.01479403	12.6394161	12.6247245
2025-02-03 08:30:00	0.0148142	0.01478515	12.6395387	12.6247245
2025-02-03 08:35:00	0.014814	0.01478516	12.6395385	12.6247245
2025-02-03 08:40:00	0.0148737	0.01480005	12.6395982	12.6247245
2025-02-03 08:45:00	0.0147844	0.01480218	12.6395089	12.6247245
2025-02-03 08:50:00	0.0148889	0.01481259	12.6396134	12.6247245
2025-02-03 08:55:00	0.0148351	0.01482655	12.6395596	12.6247245
2025-02-03 09:00:00	0.014874	0.01482947	12.6395985	12.6247245
2025-02-03 09:05:00	0.0149636	0.01483838	12.6396881	12.6247245
2025-02-03 09:10:00	0.940947	0.10744865	13.5656715	12.6247245
2025-02-03 09:15:00	0.941286	0.20010809	13.5660105	12.6247245
2025-02-03 09:20:00	0.941553	0.29278197	13.5662775	12.6247245
2025-02-03 09:25:00	0.941227	0.38542327	13.5659515	12.6247245
2025-02-03 09:30:00	0.941213	0.4780572	13.5659375	12.6247245
2025-02-03 09:35:00	0.941204	0.57069916	13.5659285	12.6247245
2025-02-03 09:40:00	0.941195	0.66332977	13.5659195	12.6247245
2025-02-03 09:45:00	0.941218	0.75596806	13.5659425	12.6247245
2025-02-03 09:50:00	0.941209	0.84860156	13.5659335	12.6247245
2025-02-03 09:55:00	0.941259	0.9412311	13.5659835	12.6247245
2025-02-03 10:00:00	0.941259	0.9412623	13.5659835	12.6247245
2025-02-03 10:05:00	0.941263	0.94126	13.5659875	12.6247245
2025-02-03 10:10:00	0.941539	0.9412586	13.5662635	12.6247245
2025-02-03 10:15:00	0.941218	0.9412577	13.5659425	12.6247245
2025-02-03 10:20:00	0.941209	0.9412573	13.5659335	12.6247245
2025-02-03 10:25:00	0.9412	0.9412569	13.5659245	12.6247245
2025-02-03 10:30:00	0.94243	0.9413804	13.5671545	12.6247245
2025-02-03 10:35:00	0.942417	0.9415003	13.5671415	12.6247245
2025-02-03 10:40:00	0.942466	0.941626	13.5671905	12.6247245
2025-02-03 10:45:00	0.942475	0.9417476	13.5671995	12.6247245
2025-02-03 10:50:00	0.942471	0.9418688	13.5671955	12.6247245
2025-02-03 10:55:00	0.942779	0.9420204	13.5675035	12.6247245
2025-02-03 11:00:00	0.942774	0.9421439	13.5674985	12.6247245
2025-02-03 11:05:00	0.942779	0.9423	13.5675035	12.6247245
2025-02-03 11:10:00	0.942751	0.9424542	13.5674755	12.6247245
2025-02-03 11:15:00	0.942729	0.9426071	13.5674535	12.6247245
2025-02-03 11:20:00	0.94272	0.9426361	13.5674445	12.6247245
2025-02-03 11:25:00	0.942711	0.9426655	13.5674355	12.6247245
2025-02-03 11:30:00	0.942706	0.9426895	13.5674305	12.6247245
2025-02-03 11:35:00	0.942733	0.9427153	13.5674575	12.6247245
2025-02-03 11:40:00	0.942475	0.9427157	13.5671995	12.6247245
2025-02-03 11:45:00	0.942448	0.9426826	13.5671725	12.6247245
2025-02-03 11:50:00	0.94243	0.9426482	13.5671545	12.6247245
2025-02-03 11:55:00	0.942448	0.9426151	13.5671725	12.6247245
2025-02-03 12:00:00	0.942457	0.9425857	13.5671815	12.6247245
2025-02-03 12:05:00	0.942494	0.9425622	13.5672185	12.6247245
2025-02-03 12:10:00	0.942457	0.9425359	13.5671815	12.6247245
2025-02-03 12:15:00	0.942765	0.9425413	13.5674895	12.6247245
2025-02-03 12:20:00	0.942738	0.9425445	13.5674625	12.6247245
2025-02-03 12:25:00	0.942724	0.9425436	13.5674485	12.6247245
2025-02-03 12:30:00	0.942715	0.9425676	13.5674395	12.6247245
2025-02-03 12:35:00	0.942742	0.942597	13.5674665	12.6247245
2025-02-03 12:40:00	0.943054	0.9426594	13.5677785	12.6247245
2025-02-03 12:45:00	0.943059	0.9427205	13.5677835	12.6247245
2025-02-03 12:50:00	0.943068	0.9427816	13.5677925	12.6247245
2025-02-03 12:55:00	0.943077	0.9428399	13.5678015	12.6247245
2025-02-03 13:00:00	0.942747	0.9428689	13.5674715	12.6247245
2025-02-03 13:05:00	0.942756	0.942868	13.5674805	12.6247245
2025-02-03 13:10:00	0.942765	0.9428707	13.5674895	12.6247245
2025-02-03 13:15:00	0.942774	0.9428757	13.5674985	12.6247245
2025-02-03 13:20:00	0.942806	0.9428848	13.5675305	12.6247245
2025-02-03 13:25:00	0.942765	0.9428871	13.5674895	12.6247245
2025-02-03 13:30:00	0.942742	0.9428559	13.5674665	12.6247245
2025-02-03 13:35:00	0.942756	0.9428256	13.5674805	12.6247245
2025-02-03 13:40:00	0.942738	0.9427926	13.5674625	12.6247245
2025-02-03 13:45:00	0.943023	0.9427872	13.5677475	12.6247245
2025-02-03 13:50:00	0.943014	0.9428139	13.5677385	12.6247245
2025-02-03 13:55:00	0.942733	0.9428116	13.5674575	12.6247245
2025-02-03 14:00:00	0.94305	0.9428401	13.5677745	12.6247245
2025-02-03 14:05:00	0.943032	0.9428659	13.5677565	12.6247245
2025-02-03 14:10:00	0.943045	0.9428898	13.5677695	12.6247245
2025-02-03 14:15:00	0.942751	0.9428884	13.5674755	12.6247245
2025-02-03 14:20:00	0.942733	0.9428875	13.5674575	12.6247245
2025-02-03 14:25:00	0.94272	0.9428839	13.5674445	12.6247245
2025-02-03 14:30:00	0.942738	0.9428839	13.5674625	12.6247245
2025-02-03 14:35:00	0.942751	0.9428567	13.5674755	12.6247245
2025-02-03 14:40:00	0.942788	0.9428341	13.5675125	12.6247245
2025-02-03 14:45:00	0.942788	0.9428396	13.5675125	12.6247245
2025-02-03 14:50:00	0.942788	0.9428134	13.5675125	12.6247245
2025-02-03 14:55:00	0.942783	0.9427885	13.5675075	12.6247245
2025-02-03 15:00:00	0.942783	0.9427623	13.5675075	12.6247245
2025-02-03 15:05:00	0.943054	0.9427926	13.5677785	12.6247245
2025-02-03 15:10:00	0.942765	0.9427958	13.5674895	12.6247245
2025-02-03 15:15:00	0.942765	0.9428003	13.5674895	12.6247245
2025-02-03 15:20:00	0.942769	0.9428034	13.5674935	12.6247245
2025-02-03 15:25:00	0.942774	0.9428057	13.5674985	12.6247245
2025-02-03 15:30:00	0.94305	0.9428319	13.5677745	12.6247245
2025-02-03 15:35:00	0.94276	0.9428291	13.5674845	12.6247245
2025-02-03 15:40:00	0.942738	0.9428241	13.5674625	12.6247245
2025-02-03 15:45:00	0.942693	0.9428151	13.5674175	12.6247245
2025-02-03 15:50:00	0.94272	0.9428088	13.5674445	12.6247245
2025-02-03 15:55:00	0.942711	0.9427745	13.5674355	12.6247245
2025-02-03 16:00:00	0.942738	0.9427718	13.5674625	12.6247245
2025-02-03 16:05:00	0.942724	0.9427677	13.5674485	12.6247245
2025-02-03 16:10:00	0.942738	0.9427646	13.5674625	12.6247245
2025-02-03 16:15:00	0.942453	0.9427325	13.5671775	12.6247245
2025-02-03 16:20:00	0.942733	0.9427008	13.5674575	12.6247245
2025-02-03 16:25:00	0.942779	0.9427027	13.5675035	12.6247245
2025-02-03 16:30:00	0.942751	0.942704	13.5674755	12.6247245
2025-02-03 16:35:00	0.942765	0.9427112	13.5674895	12.6247245
2025-02-03 16:40:00	0.942738	0.942713	13.5674625	12.6247245
2025-02-03 16:45:00	0.942724	0.9427143	13.5674485	12.6247245
2025-02-03 16:50:00	0.942439	0.9426844	13.5671635	12.6247245
2025-02-03 16:55:00	0.942724	0.9426844	13.5674485	12.6247245
2025-02-03 17:00:00	0.942439	0.9426545	13.5671635	12.6247245
2025-02-03 17:05:00	0.942756	0.9426848	13.5674805	12.6247245
2025-02-03 17:10:00	0.942769	0.9426884	13.5674935	12.6247245
2025-02-03 17:15:00	0.942742	0.9426847	13.5674665	12.6247245
2025-02-03 17:20:00	0.94248	0.9426576	13.5672045	12.6247245
2025-02-03 17:25:00	0.942453	0.9426264	13.5671775	12.6247245
2025-02-03 17:30:00	0.94243	0.9425956	13.5671545	12.6247245
2025-02-03 17:35:00	0.942417	0.9425649	13.5671415	12.6247245
2025-02-03 17:40:00	0.942435	0.9425645	13.5671595	12.6247245
2025-02-03 17:45:00	0.942421	0.9425342	13.5671455	12.6247245
2025-02-03 17:50:00	0.942412	0.9425315	13.5671365	12.6247245
2025-02-03 17:55:00	0.942408	0.9424967	13.5671325	12.6247245
2025-02-03 18:00:00	0.942462	0.942466	13.5671865	12.6247245
2025-02-03 18:05:00	0.942435	0.9424353	13.5671595	12.6247245
2025-02-03 18:10:00	0.942118	0.9423991	13.5668425	12.6247245
2025-02-03 18:15:00	0.942412	0.942395	13.5671365	12.6247245
2025-02-03 18:20:00	0.942163	0.9423683	13.5668875	12.6247245
2025-02-03 18:25:00	0.942466	0.9423732	13.5671905	12.6247245
2025-02-03 18:30:00	0.942439	0.9423736	13.5671635	12.6247245
2025-02-03 18:35:00	0.942123	0.9423438	13.5668475	12.6247245
2025-02-03 18:40:00	0.942412	0.9423438	13.5671365	12.6247245
2025-02-03 18:45:00	0.942136	0.9423166	13.5668605	12.6247245
2025-02-03 18:50:00	0.942123	0.9422827	13.5668475	12.6247245
2025-02-03 18:55:00	0.942136	0.9422528	13.5668605	12.6247245
2025-02-03 19:00:00	0.942123	0.9422533	13.5668475	12.6247245
2025-02-03 19:05:00	0.942109	0.942223	13.5668335	12.6247245
2025-02-03 19:10:00	0.942105	0.9422172	13.5668295	12.6247245
2025-02-03 19:15:00	0.9421	0.9421806	13.5668245	12.6247245
2025-02-03 19:20:00	0.942132	0.9421499	13.5668565	12.6247245
2025-02-03 19:25:00	0.942118	0.9421494	13.5668425	12.6247245
2025-02-03 19:30:00	0.942168	0.942125	13.5668925	12.6247245
2025-02-03 19:35:00	0.942141	0.9421255	13.5668655	12.6247245
2025-02-03 19:40:00	0.942154	0.9421286	13.5668785	12.6247245
2025-02-03 19:45:00	0.942132	0.9421282	13.5668565	12.6247245
2025-02-03 19:50:00	0.942145	0.9421304	13.5668695	12.6247245
2025-02-03 19:55:00	0.942159	0.9421354	13.5668835	12.6247245
2025-02-03 20:00:00	0.942168	0.9421417	13.5668925	12.6247245
2025-02-03 20:05:00	0.942168	0.9421485	13.5668925	12.6247245
2025-02-03 20:10:00	0.942141	0.9421494	13.5668655	12.6247245
2025-02-03 20:15:00	0.94215	0.9421526	13.5668745	12.6247245
2025-02-03 20:20:00	0.942127	0.9421485	13.5668515	12.6247245
2025-02-03 20:25:00	0.942114	0.9421458	13.5668385	12.6247245
2025-02-03 20:30:00	0.942141	0.9421445	13.5668655	12.6247245
2025-02-03 20:35:00	0.94182	0.9421133	13.5665445	12.6247245
2025-02-03 20:40:00	0.942114	0.9421102	13.5668385	12.6247245
2025-02-03 20:45:00	0.942105	0.9421048	13.5668295	12.6247245
2025-02-03 20:50:00	0.942132	0.9421012	13.5668565	12.6247245
2025-02-03 20:55:00	0.942118	0.9420962	13.5668425	12.6247245
2025-02-03 21:00:00	0.941865	0.9420686	13.5665895	12.6247245
2025-02-03 21:05:00	0.942141	0.9420677	13.5668655	12.6247245
2025-02-03 21:10:00	0.942123	0.9420673	13.5668475	12.6247245
2025-02-03 21:15:00	0.941842	0.9420401	13.5665665	12.6247245
2025-02-03 21:20:00	0.941856	0.9420116	13.5665805	12.6247245
2025-02-03 21:25:00	0.941833	0.9420129	13.5665575	12.6247245
2025-02-03 21:30:00	0.94182	0.9419835	13.5665445	12.6247245
2025-02-03 21:35:00	0.941806	0.9419536	13.5665305	12.6247245
2025-02-03 21:40:00	0.941829	0.9419233	13.5665535	12.6247245
2025-02-03 21:45:00	0.941815	0.941893	13.5665395	12.6247245
2025-02-03 21:50:00	0.941503	0.9418568	13.5662275	12.6247245
2025-02-03 21:55:00	0.941824	0.9418251	13.5665485	12.6247245
2025-02-03 22:00:00	0.941815	0.9417943	13.5665395	12.6247245
2025-02-03 22:05:00	0.941806	0.9417907	13.5665305	12.6247245
2025-02-03 22:10:00	0.941526	0.9417577	13.5662505	12.6247245
2025-02-03 22:15:00	0.941512	0.9417256	13.5662365	12.6247245
2025-02-03 22:20:00	0.941503	0.9416939	13.5662275	12.6247245
2025-02-03 22:25:00	0.941557	0.941669	13.5662815	12.6247245
2025-02-03 22:30:00	0.94153	0.9416391	13.5662545	12.6247245
2025-02-03 22:35:00	0.941548	0.9416124	13.5662725	12.6247245
2025-02-03 22:40:00	0.941584	0.9416205	13.5663085	12.6247245
2025-02-03 22:45:00	0.941548	0.9415929	13.5662725	12.6247245
2025-02-03 22:50:00	0.941526	0.941564	13.5662505	12.6247245
2025-02-03 22:55:00	0.941512	0.9415346	13.5662365	12.6247245
2025-02-03 23:00:00	0.94153	0.941535	13.5662545	12.6247245
2025-02-03 23:05:00	0.941544	0.9415382	13.5662685	12.6247245
2025-02-03 23:10:00	0.941521	0.94154	13.5662455	12.6247245
2025-02-03 23:15:00	0.941512	0.9415355	13.5662365	12.6247245
2025-02-03 23:20:00	0.941471	0.9415296	13.5661955	12.6247245
2025-02-03 23:25:00	0.941173	0.9414921	13.5658975	12.6247245
2025-02-03 23:30:00	0.941512	0.9414849	13.5662365	12.6247245
2025-02-03 23:35:00	0.94153	0.9414831	13.5662545	12.6247245
2025-02-03 23:40:00	0.941539	0.9414844	13.5662635	12.6247245
2025-02-03 23:45:00	0.941218	0.941455	13.5659425	12.6247245
2025-02-03 23:50:00	0.941544	0.9414564	13.5662685	12.6247245
2025-02-03 23:55:00	0.941223	0.9414243	13.5659475	12.6247245
2025-02-04 00:00:00	0.941209	0.9413931	13.5659335	12.6247245
2025-02-04 00:05:00	0.9412	0.9413619	13.5659245	12.6247245
2025-02-04 00:10:00	0.941227	0.9413375	13.5659515	12.6247245
2025-02-04 00:15:00	0.94091	0.9413112	13.5656345	12.6247245
2025-02-04 00:20:00	0.941236	0.9412836	13.5659605	12.6247245
2025-02-04 00:25:00	0.941245	0.9412551	13.5659695	12.6247245
2025-02-04 00:30:00	0.940978	0.941199	13.5657025	12.6247245
2025-02-04 00:35:00	0.941245	0.9412017	13.5659695	12.6247245
2025-02-04 00:40:00	0.940956	0.9411429	13.5656805	12.6247245
2025-02-04 00:45:00	0.941232	0.9411438	13.5659565	12.6247245
2025-02-04 00:50:00	0.940938	0.9411167	13.5656625	12.6247245
2025-02-04 00:55:00	0.940947	0.9410914	13.5656715	12.6247245
2025-02-04 01:00:00	0.940924	0.9410611	13.5656485	12.6247245
2025-02-04 01:05:00	0.941213	0.9410914	13.5659375	12.6247245
2025-02-04 01:10:00	0.940929	0.9410607	13.5656535	12.6247245
2025-02-04 01:15:00	0.940938	0.94103	13.5656625	12.6247245
2025-02-04 01:20:00	0.940978	0.94103	13.5657025	12.6247245
2025-02-04 01:25:00	0.940942	0.9409997	13.5656665	12.6247245
2025-02-04 01:30:00	0.940978	0.9410019	13.5657025	12.6247245
2025-02-04 01:35:00	0.940978	0.9409765	13.5657025	12.6247245
2025-02-04 01:40:00	0.941001	0.9409828	13.5657255	12.6247245
2025-02-04 01:45:00	0.94096	0.9409841	13.5656845	12.6247245
2025-02-04 01:50:00	0.940933	0.940985	13.5656575	12.6247245
2025-02-04 01:55:00	0.940915	0.9409552	13.5656395	12.6247245
2025-02-04 02:00:00	0.940906	0.9409529	13.5656305	12.6247245
2025-02-04 02:05:00	0.940924	0.9409515	13.5656485	12.6247245
2025-02-04 02:10:00	0.940933	0.940947	13.5656575	12.6247245
2025-02-04 02:15:00	0.940942	0.940947	13.5656665	12.6247245
2025-02-04 02:20:00	0.940951	0.9409443	13.5656755	12.6247245
2025-02-04 02:25:00	0.940929	0.9409394	13.5656535	12.6247245
2025-02-04 02:30:00	0.94091	0.9409303	13.5656345	12.6247245
2025-02-04 02:35:00	0.94096	0.9409303	13.5656845	12.6247245
2025-02-04 02:40:00	0.940933	0.9409303	13.5656575	12.6247245
2025-02-04 02:45:00	0.940915	0.9409303	13.5656395	12.6247245
2025-02-04 02:50:00	0.940938	0.9409335	13.5656625	12.6247245
2025-02-04 02:55:00	0.940919	0.940933	13.5656435	12.6247245
2025-02-04 03:00:00	0.940906	0.9409303	13.5656305	12.6247245
2025-02-04 03:05:00	0.940897	0.9409258	13.5656215	12.6247245
2025-02-04 03:10:00	0.940919	0.9409226	13.5656435	12.6247245
2025-02-04 03:15:00	0.940906	0.9409203	13.5656305	12.6247245
2025-02-04 03:20:00	0.940897	0.940919	13.5656215	12.6247245
2025-02-04 03:25:00	0.940951	0.9409181	13.5656755	12.6247245
2025-02-04 03:30:00	0.940625	0.9408873	13.5653495	12.6247245
2025-02-04 03:35:00	0.940634	0.9408592	13.5653585	12.6247245
2025-02-04 03:40:00	0.940919	0.9408573	13.5656435	12.6247245
2025-02-04 03:45:00	0.940662	0.9408316	13.5653865	12.6247245
2025-02-04 03:50:00	0.940634	0.9408044	13.5653585	12.6247245
2025-02-04 03:55:00	0.940915	0.9408062	13.5656395	12.6247245
2025-02-04 04:00:00	0.94063	0.9407773	13.5653545	12.6247245
2025-02-04 04:05:00	0.940915	0.9407782	13.5656395	12.6247245
2025-02-04 04:10:00	0.940657	0.9407542	13.5653815	12.6247245
2025-02-04 04:15:00	0.940607	0.9407198	13.5653315	12.6247245
2025-02-04 04:20:00	0.940653	0.9407226	13.5653775	12.6247245
2025-02-04 04:25:00	0.940965	0.9407557	13.5656895	12.6247245
2025-02-04 04:30:00	0.940634	0.9407272	13.5653585	12.6247245
2025-02-04 04:35:00	0.940612	0.9407222	13.5653365	12.6247245
2025-02-04 04:40:00	0.940906	0.9407494	13.5656305	12.6247245
2025-02-04 04:45:00	0.940929	0.9407508	13.5656535	12.6247245
2025-02-04 04:50:00	0.940612	0.940749	13.5653365	12.6247245
2025-02-04 04:55:00	0.940603	0.9407178	13.5653275	12.6247245
2025-02-04 05:00:00	0.940594	0.9407115	13.5653185	12.6247245
2025-02-04 05:05:00	0.940318	0.9406826	13.5650425	12.6247245
2025-02-04 05:10:00	0.940607	0.940678	13.5653315	12.6247245
2025-02-04 05:15:00	0.94063	0.9406445	13.5653545	12.6247245
2025-02-04 05:20:00	0.940644	0.9406455	13.5653685	12.6247245
2025-02-04 05:25:00	0.940653	0.9406496	13.5653775	12.6247245
2025-02-04 05:30:00	0.940662	0.9406252	13.5653865	12.6247245
2025-02-04 05:35:00	0.940666	0.9405989	13.5653905	12.6247245
2025-02-04 05:40:00	0.940634	0.9406011	13.5653585	12.6247245
2025-02-04 05:45:00	0.940616	0.9406024	13.5653405	12.6247245
2025-02-04 05:50:00	0.940603	0.9406033	13.5653275	12.6247245
2025-02-04 05:55:00	0.940621	0.9406336	13.5653455	12.6247245
2025-02-04 06:00:00	0.940363	0.9406092	13.5650875	12.6247245
2025-02-04 06:05:00	0.940693	0.9406155	13.5654175	12.6247245
2025-02-04 06:10:00	0.94035	0.9405861	13.5650745	12.6247245
2025-02-04 06:15:00	0.940327	0.9405535	13.5650515	12.6247245
2025-02-04 06:20:00	0.940336	0.9405209	13.5650605	12.6247245
2025-02-04 06:25:00	0.940313	0.9404856	13.5650375	12.6247245
2025-02-04 06:30:00	0.940304	0.9404526	13.5650285	12.6247245
2025-02-04 06:35:00	0.940653	0.9404563	13.5653775	12.6247245
2025-02-04 06:40:00	0.940359	0.9404319	13.5650835	12.6247245
2025-02-04 06:45:00	0.940363	0.9404061	13.5650875	12.6247245
2025-02-04 06:50:00	0.940363	0.9404061	13.5650875	12.6247245
2025-02-04 06:55:00	0.940336	0.9403704	13.5650605	12.6247245
2025-02-04 07:00:00	0.94034	0.9403694	13.5650645	12.6247245
2025-02-04 07:05:00	0.940318	0.9403685	13.5650425	12.6247245
2025-02-04 07:10:00	0.940336	0.9403685	13.5650605	12.6247245
2025-02-04 07:15:00	0.940318	0.940369	13.5650425	12.6247245
2025-02-04 07:20:00	0.940336	0.9403722	13.5650605	12.6247245
2025-02-04 07:25:00	0.94035	0.9403419	13.5650745	12.6247245
2025-02-04 07:30:00	0.940051	0.9403111	13.5647755	12.6247245
2025-02-04 07:35:00	0.938237	0.9400985	13.5629615	12.6247245
2025-02-04 07:40:00	0.940956	0.9401578	13.5656805	12.6247245
2025-02-04 07:45:00	0.940933	0.9402175	13.5656575	12.6247245
2025-02-04 07:50:00	0.940947	0.9402782	13.5656715	12.6247245
2025-02-04 07:55:00	0.940951	0.9403415	13.5656755	12.6247245
2025-02-04 08:00:00	0.940648	0.9403727	13.5653725	12.6247245
2025-02-04 08:05:00	0.940951	0.940436	13.5656755	12.6247245
2025-02-04 08:10:00	0.940625	0.9404649	13.5653495	12.6247245
2025-02-04 08:15:00	0.94091	0.9405209	13.5656345	12.6247245
2025-02-04 08:20:00	0.94096	0.9406118	13.5656845	12.6247245
2025-02-04 08:25:00	0.94063	0.9408511	13.5653545	12.6247245
2025-02-04 08:30:00	0.940942	0.9408497	13.5656665	12.6247245
2025-02-04 08:35:00	0.940951	0.9408515	13.5656755	12.6247245
2025-02-04 08:40:00	0.940657	0.9408225	13.5653815	12.6247245
2025-02-04 08:45:00	0.94063	0.9407904	13.5653545	12.6247245
2025-02-04 08:50:00	0.940612	0.9407868	13.5653365	12.6247245
2025-02-04 08:55:00	0.940603	0.940752	13.5653275	12.6247245
2025-02-04 09:00:00	0.940594	0.9407489	13.5653185	12.6247245
2025-02-04 09:05:00	0.940621	0.94072	13.5653455	12.6247245
2025-02-04 09:10:00	0.94091	0.940715	13.5656345	12.6247245
2025-02-04 09:15:00	0.940929	0.9407449	13.5656535	12.6247245
2025-02-04 09:20:00	0.940607	0.9407114	13.5653315	12.6247245
2025-02-04 09:25:00	0.940901	0.9407064	13.5656255	12.6247245
2025-02-04 09:30:00	0.940929	0.9407336	13.5656535	12.6247245
2025-02-04 09:35:00	0.940942	0.9407648	13.5656665	12.6247245
2025-02-04 09:40:00	0.940924	0.940796	13.5656485	12.6247245
2025-02-04 09:45:00	0.940942	0.9408299	13.5656665	12.6247245
2025-02-04 09:50:00	0.940947	0.9408652	13.5656715	12.6247245
2025-02-04 09:55:00	0.940924	0.9408955	13.5656485	12.6247245
2025-02-04 10:00:00	0.940942	0.9408987	13.5656665	12.6247245
2025-02-04 10:05:00	0.940947	0.9409005	13.5656715	12.6247245
2025-02-04 10:10:00	0.940951	0.9409349	13.5656755	12.6247245
2025-02-04 10:15:00	0.940684	0.9409132	13.5654085	12.6247245
2025-02-04 10:20:00	0.940974	0.9409177	13.5656985	12.6247245
2025-02-04 10:25:00	0.941001	0.9409236	13.5657255	12.6247245
2025-02-04 10:30:00	0.940657	0.9408969	13.5653815	12.6247245
2025-02-04 10:35:00	0.940965	0.9408992	13.5656895	12.6247245
2025-02-04 10:40:00	0.940938	0.9408983	13.5656625	12.6247245
2025-02-04 10:45:00	0.940915	0.9408974	13.5656395	12.6247245
2025-02-04 10:50:00	0.940906	0.9408938	13.5656305	12.6247245
2025-02-04 10:55:00	0.940929	0.940892	13.5656535	12.6247245
2025-02-04 11:00:00	0.940915	0.9408884	13.5656395	12.6247245
2025-02-04 11:05:00	0.940901	0.9409101	13.5656255	12.6247245
2025-02-04 11:10:00	0.940897	0.9409024	13.5656215	12.6247245
2025-02-04 11:15:00	0.940892	0.9408915	13.5656165	12.6247245
2025-02-04 11:20:00	0.940919	0.9409177	13.5656435	12.6247245
2025-02-04 11:25:00	0.940942	0.9409154	13.5656665	12.6247245
2025-02-04 11:30:00	0.940947	0.9409163	13.5656715	12.6247245
2025-02-04 11:35:00	0.940983	0.9409231	13.5657075	12.6247245
2025-02-04 11:40:00	0.940974	0.9409299	13.5656985	12.6247245
2025-02-04 11:45:00	0.940974	0.9409344	13.5656985	12.6247245
2025-02-04 11:50:00	0.941277	0.9409706	13.5660015	12.6247245
2025-02-04 11:55:00	0.941001	0.9409806	13.5657255	12.6247245
2025-02-04 12:00:00	0.941014	0.9409923	13.5657385	12.6247245
2025-02-04 12:05:00	0.940969	0.941	13.5656935	12.6247245
2025-02-04 12:10:00	0.941272	0.9410353	13.5659965	12.6247245
2025-02-04 12:15:00	0.940938	0.9410349	13.5656625	12.6247245
2025-02-04 12:20:00	0.941223	0.9410625	13.5659475	12.6247245
2025-02-04 12:25:00	0.940906	0.9410548	13.5656305	12.6247245
2025-02-04 12:30:00	0.9412	0.9410774	13.5659245	12.6247245
2025-02-04 12:35:00	0.941227	0.9411027	13.5659515	12.6247245
2025-02-04 12:40:00	0.940938	0.9410688	13.5656625	12.6247245
2025-02-04 12:45:00	0.941245	0.9410932	13.5659695	12.6247245
2025-02-04 12:50:00	0.941223	0.9411141	13.5659475	12.6247245
2025-02-04 12:55:00	0.940965	0.9411137	13.5656895	12.6247245
2025-02-04 13:00:00	0.941241	0.9411106	13.5659655	12.6247245
2025-02-04 13:05:00	0.941245	0.9411413	13.5659695	12.6247245
2025-02-04 13:10:00	0.941223	0.9411413	13.5659475	12.6247245
2025-02-04 13:15:00	0.94091	0.9411417	13.5656345	12.6247245
2025-02-04 13:20:00	0.941236	0.9411453	13.5659605	12.6247245
2025-02-04 13:25:00	0.941277	0.9411503	13.5660015	12.6247245
2025-02-04 13:30:00	0.941277	0.9411842	13.5660015	12.6247245
2025-02-04 13:35:00	0.941299	0.9411896	13.5660235	12.6247245
2025-02-04 13:40:00	0.94129	0.9411963	13.5660145	12.6247245
2025-02-04 13:45:00	0.941557	0.9412555	13.5662815	12.6247245
2025-02-04 13:50:00	0.94153	0.9412844	13.5662545	12.6247245
2025-02-04 13:55:00	0.941517	0.9413116	13.5662415	12.6247245
2025-02-04 14:00:00	0.941508	0.9413401	13.5662325	12.6247245
2025-02-04 14:05:00	0.941498	0.9413989	13.5662225	12.6247245
2025-02-04 14:10:00	0.94153	0.9414283	13.5662545	12.6247245
2025-02-04 14:15:00	0.941512	0.9414518	13.5662365	12.6247245
2025-02-04 14:20:00	0.941535	0.9414776	13.5662595	12.6247245
2025-02-04 14:25:00	0.941521	0.9414998	13.5662455	12.6247245
2025-02-04 14:30:00	0.941535	0.9415243	13.5662595	12.6247245
2025-02-04 14:35:00	0.941548	0.9415234	13.5662725	12.6247245
2025-02-04 14:40:00	0.941526	0.941523	13.5662505	12.6247245
2025-02-04 14:45:00	0.941548	0.9415261	13.5662725	12.6247245
2025-02-04 14:50:00	0.941557	0.941531	13.5662815	12.6247245
2025-02-04 14:55:00	0.941535	0.9415347	13.5662595	12.6247245
2025-02-04 15:00:00	0.941517	0.9415334	13.5662415	12.6247245
2025-02-04 15:05:00	0.941566	0.9415388	13.5662905	12.6247245
2025-02-04 15:10:00	0.941539	0.9415392	13.5662635	12.6247245
2025-02-04 15:15:00	0.941521	0.9415392	13.5662455	12.6247245
2025-02-04 15:20:00	0.941508	0.9415365	13.5662325	12.6247245
2025-02-04 15:25:00	0.941535	0.9415352	13.5662595	12.6247245
2025-02-04 15:30:00	0.941544	0.941537	13.5662685	12.6247245
2025-02-04 15:35:00	0.941557	0.9415379	13.5662815	12.6247245
2025-02-04 15:40:00	0.941286	0.9415108	13.5660105	12.6247245
2025-02-04 15:45:00	0.941584	0.9415157	13.5663085	12.6247245
2025-02-04 15:50:00	0.941553	0.9415193	13.5662775	12.6247245
2025-02-04 15:55:00	0.941562	0.9415189	13.5662865	12.6247245
2025-02-04 16:00:00	0.941566	0.9415216	13.5662905	12.6247245
2025-02-04 16:05:00	0.941571	0.9415266	13.5662955	12.6247245
2025-02-04 16:10:00	0.941544	0.9415302	13.5662685	12.6247245
2025-02-04 16:15:00	0.941277	0.9415044	13.5660015	12.6247245
2025-02-04 16:20:00	0.941607	0.9415107	13.5663315	12.6247245
2025-02-04 16:25:00	0.941286	0.9414836	13.5660105	12.6247245
2025-02-04 16:30:00	0.941281	0.9414831	13.5660055	12.6247245
2025-02-04 16:35:00	0.941584	0.9414831	13.5663085	12.6247245
2025-02-04 16:40:00	0.941575	0.9414853	13.5662995	12.6247245
2025-02-04 16:45:00	0.941544	0.9414835	13.5662685	12.6247245
2025-02-04 16:50:00	0.941223	0.9414492	13.5659475	12.6247245
2025-02-04 16:55:00	0.941236	0.9414157	13.5659605	12.6247245
2025-02-04 17:00:00	0.941245	0.9413858	13.5659695	12.6247245
2025-02-04 17:05:00	0.941254	0.9413835	13.5659785	12.6247245
2025-02-04 17:10:00	0.941232	0.941346	13.5659565	12.6247245
2025-02-04 17:15:00	0.941272	0.9413446	13.5659965	12.6247245
2025-02-04 17:20:00	0.941241	0.9413406	13.5659655	12.6247245
2025-02-04 17:25:00	0.941223	0.9413045	13.5659475	12.6247245
2025-02-04 17:30:00	0.941209	0.9412679	13.5659335	12.6247245
2025-02-04 17:35:00	0.941503	0.9412638	13.5662275	12.6247245
2025-02-04 17:40:00	0.941195	0.941261	13.5659195	12.6247245
2025-02-04 17:45:00	0.941191	0.9412565	13.5659155	12.6247245
2025-02-04 17:50:00	0.940915	0.9412235	13.5656395	12.6247245
2025-02-04 17:55:00	0.940901	0.9411882	13.5656255	12.6247245
2025-02-04 18:00:00	0.940924	0.9411574	13.5656485	12.6247245
2025-02-04 18:05:00	0.94091	0.9411212	13.5656345	12.6247245
2025-02-04 18:10:00	0.940901	0.9410872	13.5656255	12.6247245
2025-02-04 18:15:00	0.940892	0.9410541	13.5656165	12.6247245
2025-02-04 18:20:00	0.940924	0.9410256	13.5656485	12.6247245
2025-02-04 18:25:00	0.94091	0.9409663	13.5656345	12.6247245
2025-02-04 18:30:00	0.940901	0.9409369	13.5656255	12.6247245
2025-02-04 18:35:00	0.940919	0.9409097	13.5656435	12.6247245
2025-02-04 18:40:00	0.940906	0.9409088	13.5656305	12.6247245
2025-02-04 18:45:00	0.941259	0.9409446	13.5659835	12.6247245
2025-02-04 18:50:00	0.940956	0.9409478	13.5656805	12.6247245
2025-02-04 18:55:00	0.940956	0.9409524	13.5656805	12.6247245
2025-02-04 19:00:00	0.940987	0.940961	13.5657115	12.6247245
2025-02-04 19:05:00	0.940951	0.9409669	13.5656755	12.6247245
2025-02-04 19:10:00	0.940951	0.9409696	13.5656755	12.6247245
2025-02-04 19:15:00	0.94096	0.9409746	13.5656845	12.6247245
2025-02-04 19:20:00	0.940992	0.9409837	13.5657165	12.6247245
2025-02-04 19:25:00	0.940978	0.9409896	13.5657025	12.6247245
2025-02-04 19:30:00	0.940978	0.9409968	13.5657025	12.6247245
2025-02-04 19:35:00	0.940942	0.9409651	13.5656665	12.6247245
2025-02-04 19:40:00	0.940956	0.9409651	13.5656805	12.6247245
2025-02-04 19:45:00	0.940956	0.9409651	13.5656805	12.6247245
2025-02-04 19:50:00	0.940625	0.9409289	13.5653495	12.6247245
2025-02-04 19:55:00	0.940915	0.9409253	13.5656395	12.6247245
2025-02-04 20:00:00	0.940901	0.9409203	13.5656255	12.6247245
2025-02-04 20:05:00	0.940929	0.9409172	13.5656535	12.6247245
2025-02-04 20:10:00	0.94091	0.940909	13.5656345	12.6247245
2025-02-04 20:15:00	0.940933	0.9409045	13.5656575	12.6247245
2025-02-04 20:20:00	0.940974	0.9409041	13.5656985	12.6247245
2025-02-04 20:25:00	0.940974	0.9409073	13.5656985	12.6247245
2025-02-04 20:30:00	0.940942	0.9409059	13.5656665	12.6247245
2025-02-04 20:35:00	0.940951	0.9409054	13.5656755	12.6247245
2025-02-04 20:40:00	0.940956	0.9409385	13.5656805	12.6247245
2025-02-04 20:45:00	0.940625	0.9409095	13.5653495	12.6247245
2025-02-04 20:50:00	0.94091	0.9409104	13.5656345	12.6247245
2025-02-04 20:55:00	0.940625	0.94088	13.5653495	12.6247245
2025-02-04 21:00:00	0.940634	0.9408524	13.5653585	12.6247245
2025-02-04 21:05:00	0.940919	0.940851	13.5656435	12.6247245
2025-02-04 21:10:00	0.940603	0.9408139	13.5653275	12.6247245
2025-02-04 21:15:00	0.940598	0.9407763	13.5653225	12.6247245
2025-02-04 21:20:00	0.940589	0.940741	13.5653135	12.6247245
2025-02-04 21:25:00	0.940621	0.940708	13.5653455	12.6247245
2025-02-04 21:30:00	0.940639	0.9406763	13.5653635	12.6247245
2025-02-04 21:35:00	0.940644	0.9406782	13.5653685	12.6247245
2025-02-04 21:40:00	0.94068	0.9406552	13.5654045	12.6247245
2025-02-04 21:45:00	0.940644	0.9406571	13.5653685	12.6247245
2025-02-04 21:50:00	0.940648	0.9406585	13.5653725	12.6247245
2025-02-04 21:55:00	0.940625	0.9406291	13.5653495	12.6247245
2025-02-04 22:00:00	0.940666	0.9406354	13.5653905	12.6247245
2025-02-04 22:05:00	0.940693	0.9406449	13.5654175	12.6247245
2025-02-04 22:10:00	0.940653	0.9406513	13.5653775	12.6247245
2025-02-04 22:15:00	0.940662	0.9406554	13.5653865	12.6247245
2025-02-04 22:20:00	0.940689	0.9406604	13.5654135	12.6247245
2025-02-04 22:25:00	0.94035	0.940631	13.5650745	12.6247245
2025-02-04 22:30:00	0.940625	0.9406255	13.5653495	12.6247245
2025-02-04 22:35:00	0.940309	0.940592	13.5650335	12.6247245
2025-02-04 22:40:00	0.9403	0.9405572	13.5650245	12.6247245
2025-02-04 22:45:00	0.940291	0.9405238	13.5650155	12.6247245
2025-02-04 22:50:00	0.940313	0.9404885	13.5650375	12.6247245
2025-02-04 22:55:00	0.940331	0.9404523	13.5650555	12.6247245
2025-02-04 23:00:00	0.940313	0.9404183	13.5650375	12.6247245
2025-02-04 23:05:00	0.9403	0.9403821	13.5650245	12.6247245
2025-02-04 23:10:00	0.940327	0.9403459	13.5650515	12.6247245
2025-02-04 23:15:00	0.940309	0.9403418	13.5650335	12.6247245
2025-02-04 23:20:00	0.940322	0.9403115	13.5650465	12.6247245
2025-02-04 23:25:00	0.940309	0.9403115	13.5650335	12.6247245
2025-02-04 23:30:00	0.9403	0.9403115	13.5650245	12.6247245
2025-02-04 23:35:00	0.940019	0.9402843	13.5647435	12.6247245
2025-02-04 23:40:00	0.940309	0.9402839	13.5650335	12.6247245
2025-02-04 23:45:00	0.939997	0.9402505	13.5647215	12.6247245
2025-02-04 23:50:00	0.940291	0.9402483	13.5650155	12.6247245
2025-02-04 23:55:00	0.940318	0.9402501	13.5650425	12.6247245
2025-02-05 00:00:00	0.940363	0.9402537	13.5650875	12.6247245
2025-02-05 00:05:00	0.940363	0.9402591	13.5650875	12.6247245
2025-02-05 00:10:00	0.940368	0.9402637	13.5650925	12.6247245
2025-02-05 00:15:00	0.940336	0.9402664	13.5650605	12.6247245
2025-02-05 00:20:00	0.940313	0.9402677	13.5650375	12.6247245
2025-02-05 00:25:00	0.940304	0.9402962	13.5650285	12.6247245
2025-02-05 00:30:00	0.939992	0.9402645	13.5647165	12.6247245
2025-02-05 00:35:00	0.940015	0.9402663	13.5647395	12.6247245
2025-02-05 00:40:00	0.940327	0.9402699	13.5650515	12.6247245
2025-02-05 00:45:00	0.940368	0.9402749	13.5650925	12.6247245
2025-02-05 00:50:00	0.940001	0.9402387	13.5647255	12.6247245
2025-02-05 00:55:00	0.940019	0.9402043	13.5647435	12.6247245
2025-02-05 01:00:00	0.940006	0.9401681	13.5647305	12.6247245
2025-02-05 01:05:00	0.940028	0.9401373	13.5647525	12.6247245
2025-02-05 01:10:00	0.939734	0.9400794	13.5644585	12.6247245
2025-02-05 01:15:00	0.939743	0.9400233	13.5644675	12.6247245
2025-02-05 01:20:00	0.940019	0.940026	13.5647435	12.6247245
2025-02-05 01:25:00	0.940065	0.940031	13.5647895	12.6247245
2025-02-05 01:30:00	0.940065	0.9400048	13.5647895	12.6247245
2025-02-05 01:35:00	0.940065	0.9399745	13.5647895	12.6247245
2025-02-05 01:40:00	0.93973	0.9399474	13.5644545	12.6247245
2025-02-05 01:45:00	0.939743	0.9399198	13.5644675	12.6247245
2025-02-05 01:50:00	0.940019	0.9399211	13.5647435	12.6247245
2025-02-05 01:55:00	0.940006	0.9399189	13.5647305	12.6247245
2025-02-05 02:00:00	0.939997	0.9399452	13.5647215	12.6247245
2025-02-05 02:05:00	0.939712	0.9399421	13.5644365	12.6247245
2025-02-05 02:10:00	0.94006	0.9399462	13.5647845	12.6247245
2025-02-05 02:15:00	0.940056	0.9399453	13.5647805	12.6247245
2025-02-05 02:20:00	0.940028	0.9399416	13.5647525	12.6247245
2025-02-05 02:25:00	0.94001	0.9399361	13.5647345	12.6247245
2025-02-05 02:30:00	0.93973	0.9399361	13.5644545	12.6247245
2025-02-05 02:35:00	0.94001	0.9399628	13.5647345	12.6247245
2025-02-05 02:40:00	0.939721	0.939933	13.5644455	12.6247245
2025-02-05 02:45:00	0.939707	0.9399031	13.5644315	12.6247245
2025-02-05 02:50:00	0.939694	0.9398728	13.5644185	12.6247245
2025-02-05 02:55:00	0.939988	0.9399004	13.5647125	12.6247245
2025-02-05 03:00:00	0.939685	0.9398629	13.5644095	12.6247245
2025-02-05 03:05:00	0.93968	0.9398253	13.5644045	12.6247245
2025-02-05 03:10:00	0.939703	0.9397928	13.5644275	12.6247245
2025-02-05 03:15:00	0.939752	0.939767	13.5644765	12.6247245
2025-02-05 03:20:00	0.939725	0.9397665	13.5644495	12.6247245
2025-02-05 03:25:00	0.93973	0.9397385	13.5644545	12.6247245
2025-02-05 03:30:00	0.939712	0.9397376	13.5644365	12.6247245
2025-02-05 03:35:00	0.940001	0.939767	13.5647255	12.6247245
2025-02-05 03:40:00	0.939689	0.9397665	13.5644135	12.6247245
2025-02-05 03:45:00	0.939716	0.9397393	13.5644405	12.6247245
2025-02-05 03:50:00	0.939734	0.9397442	13.5644585	12.6247245
2025-02-05 03:55:00	0.939712	0.9397474	13.5644365	12.6247245
2025-02-05 04:00:00	0.939698	0.9397469	13.5644225	12.6247245
2025-02-05 04:05:00	0.939721	0.9397438	13.5644455	12.6247245
2025-02-05 04:10:00	0.939707	0.939742	13.5644315	12.6247245
2025-02-05 04:15:00	0.939721	0.9397411	13.5644455	12.6247245
2025-02-05 04:20:00	0.939734	0.9397433	13.5644585	12.6247245
2025-02-05 04:25:00	0.939716	0.9397148	13.5644405	12.6247245
2025-02-05 04:30:00	0.939757	0.9397216	13.5644815	12.6247245
2025-02-05 04:35:00	0.93973	0.939723	13.5644545	12.6247245
2025-02-05 04:40:00	0.939734	0.939723	13.5644585	12.6247245
2025-02-05 04:45:00	0.939743	0.9397261	13.5644675	12.6247245
2025-02-05 04:50:00	0.939721	0.9397284	13.5644455	12.6247245
2025-02-05 04:55:00	0.939703	0.9397266	13.5644275	12.6247245
2025-02-05 05:00:00	0.939694	0.9397253	13.5644185	12.6247245
2025-02-05 05:05:00	0.939689	0.9397221	13.5644135	12.6247245
2025-02-05 05:10:00	0.939685	0.9397172	13.5644095	12.6247245
2025-02-05 05:15:00	0.93968	0.9397136	13.5644045	12.6247245
2025-02-05 05:20:00	0.939703	0.9397082	13.5644275	12.6247245
2025-02-05 05:25:00	0.939752	0.9397104	13.5644765	12.6247245
2025-02-05 05:30:00	0.939757	0.9397127	13.5644815	12.6247245
2025-02-05 05:35:00	0.939725	0.9397109	13.5644495	12.6247245
2025-02-05 05:40:00	0.939707	0.9397095	13.5644315	12.6247245
2025-02-05 05:45:00	0.93973	0.9397122	13.5644545	12.6247245
2025-02-05 05:50:00	0.939409	0.9396837	13.5641335	12.6247245
2025-02-05 05:55:00	0.939698	0.9396846	13.5644225	12.6247245
2025-02-05 06:00:00	0.939689	0.939685	13.5644135	12.6247245
2025-02-05 06:05:00	0.939685	0.9396855	13.5644095	12.6247245
2025-02-05 06:10:00	0.939712	0.9396864	13.5644365	12.6247245
2025-02-05 06:15:00	0.939725	0.9396837	13.5644495	12.6247245
2025-02-05 06:20:00	0.939766	0.9396846	13.5644905	12.6247245
2025-02-05 06:25:00	0.939757	0.9396878	13.5644815	12.6247245
2025-02-05 06:30:00	0.939762	0.9396933	13.5644865	12.6247245
2025-02-05 06:35:00	0.939458	0.9396661	13.5641825	12.6247245
2025-02-05 06:40:00	0.939762	0.9397014	13.5644865	12.6247245
2025-02-05 06:45:00	0.939454	0.939677	13.5641785	12.6247245
2025-02-05 06:50:00	0.939762	0.9396843	13.5644865	12.6247245
2025-02-05 06:55:00	0.939789	0.9396947	13.5645135	12.6247245
2025-02-05 07:00:00	0.939477	0.9396712	13.5642015	12.6247245
2025-02-05 07:05:00	0.939766	0.9396753	13.5644905	12.6247245
2025-02-05 07:10:00	0.939734	0.9396721	13.5644585	12.6247245
2025-02-05 07:15:00	0.939739	0.9396703	13.5644635	12.6247245
2025-02-05 07:20:00	0.939413	0.9396354	13.5641375	12.6247245
2025-02-05 07:25:00	0.93849	0.9395386	13.5632145	12.6247245
2025-02-05 07:30:00	0.938509	0.9394133	13.5632335	12.6247245
2025-02-05 07:35:00	0.938821	0.93935	13.5635455	12.6247245
2025-02-05 07:40:00	0.9385	0.9392238	13.5632245	12.6247245
2025-02-05 07:45:00	0.938486	0.9390935	13.5632105	12.6247245
2025-02-05 07:50:00	0.938816	0.9390274	13.5635405	12.6247245
2025-02-05 07:55:00	0.938522	0.938903	13.5632465	12.6247245
2025-02-05 08:00:00	0.938536	0.9387832	13.5632605	12.6247245
2025-02-05 08:05:00	0.938839	0.9386932	13.5635635	12.6247245
2025-02-05 08:10:00	0.938509	0.9386028	13.5632335	12.6247245
2025-02-05 08:15:00	0.938495	0.9386033	13.5632195	12.6247245
2025-02-05 08:20:00	0.938486	0.938601	13.5632105	12.6247245
2025-02-05 08:25:00	0.938477	0.9385666	13.5632015	12.6247245
2025-02-05 08:30:00	0.938504	0.938567	13.5632285	12.6247245
2025-02-05 08:35:00	0.93849	0.9385674	13.5632145	12.6247245
2025-02-05 08:40:00	0.938481	0.9385339	13.5632055	12.6247245
2025-02-05 08:45:00	0.938509	0.9385326	13.5632335	12.6247245
2025-02-05 08:50:00	0.938495	0.9385285	13.5632195	12.6247245
2025-02-05 08:55:00	0.938486	0.9384932	13.5632105	12.6247245
2025-02-05 09:00:00	0.938509	0.9384932	13.5632335	12.6247245
2025-02-05 09:05:00	0.938495	0.9384932	13.5632195	12.6247245
2025-02-05 09:10:00	0.938509	0.9384955	13.5632335	12.6247245
2025-02-05 09:15:00	0.938495	0.9384973	13.5632195	12.6247245
2025-02-05 09:20:00	0.938509	0.9384978	13.5632335	12.6247245
2025-02-05 09:25:00	0.938495	0.9384983	13.5632195	12.6247245
2025-02-05 09:30:00	0.938486	0.9384988	13.5632105	12.6247245
2025-02-05 09:35:00	0.93878	0.9385259	13.5635045	12.6247245
2025-02-05 09:40:00	0.938504	0.9385268	13.5632285	12.6247245
2025-02-05 09:45:00	0.93849	0.9385272	13.5632145	12.6247245
2025-02-05 09:50:00	0.938509	0.9385272	13.5632335	12.6247245
2025-02-05 09:55:00	0.938495	0.9385272	13.5632195	12.6247245
2025-02-05 10:00:00	0.938486	0.9385249	13.5632105	12.6247245
2025-02-05 10:05:00	0.938509	0.9385263	13.5632335	12.6247245
2025-02-05 10:10:00	0.938527	0.9385281	13.5632515	12.6247245
2025-02-05 10:15:00	0.938807	0.9385593	13.5635315	12.6247245
2025-02-05 10:20:00	0.938852	0.9385959	13.5635765	12.6247245
2025-02-05 10:25:00	0.938549	0.9385728	13.5632735	12.6247245
2025-02-05 10:30:00	0.938522	0.9385746	13.5632465	12.6247245
2025-02-05 10:35:00	0.9385	0.9385756	13.5632245	12.6247245
2025-02-05 10:40:00	0.93849	0.9385737	13.5632145	12.6247245
2025-02-05 10:45:00	0.938509	0.9385751	13.5632335	12.6247245
2025-02-05 10:50:00	0.938522	0.9385787	13.5632465	12.6247245
2025-02-05 10:55:00	0.938504	0.9385782	13.5632285	12.6247245
2025-02-05 11:00:00	0.938518	0.9385773	13.5632425	12.6247245
2025-02-05 11:05:00	0.9385	0.9385466	13.5632245	12.6247245
2025-02-05 11:10:00	0.938513	0.9385127	13.5632375	12.6247245
2025-02-05 11:15:00	0.938495	0.9385073	13.5632195	12.6247245
2025-02-05 11:20:00	0.938486	0.9385037	13.5632105	12.6247245
2025-02-05 11:25:00	0.938509	0.9385046	13.5632335	12.6247245
2025-02-05 11:30:00	0.938522	0.9385078	13.5632465	12.6247245
2025-02-05 11:35:00	0.938531	0.93851	13.5632555	12.6247245
2025-02-05 11:40:00	0.93854	0.9385118	13.5632645	12.6247245
2025-02-05 11:45:00	0.938545	0.9385159	13.5632695	12.6247245
2025-02-05 11:50:00	0.938518	0.9385159	13.5632425	12.6247245
2025-02-05 11:55:00	0.9385	0.9385159	13.5632245	12.6247245
2025-02-05 12:00:00	0.938486	0.9385132	13.5632105	12.6247245
2025-02-05 12:05:00	0.93878	0.9385417	13.5635045	12.6247245
2025-02-05 12:10:00	0.938477	0.9385408	13.5632015	12.6247245
2025-02-05 12:15:00	0.9385	0.9385399	13.5632245	12.6247245
2025-02-05 12:20:00	0.938816	0.9385693	13.5635405	12.6247245
2025-02-05 12:25:00	0.938527	0.9385689	13.5632515	12.6247245
2025-02-05 12:30:00	0.938839	0.9385988	13.5635635	12.6247245
2025-02-05 12:35:00	0.938848	0.9386291	13.5635725	12.6247245
2025-02-05 12:40:00	0.938816	0.9386589	13.5635405	12.6247245
2025-02-05 12:45:00	0.938825	0.9386914	13.5635495	12.6247245
2025-02-05 12:50:00	0.938807	0.9387235	13.5635315	12.6247245
2025-02-05 12:55:00	0.938825	0.938728	13.5635495	12.6247245
2025-02-05 13:00:00	0.938834	0.9387637	13.5635585	12.6247245
2025-02-05 13:05:00	0.938839	0.9387976	13.5635635	12.6247245
2025-02-05 13:10:00	0.938513	0.9387673	13.5632375	12.6247245
2025-02-05 13:15:00	0.938798	0.9387944	13.5635225	12.6247245
2025-02-05 13:20:00	0.939088	0.9388193	13.5638125	12.6247245
2025-02-05 13:25:00	0.938812	0.9388157	13.5635365	12.6247245
2025-02-05 13:30:00	0.938798	0.9388139	13.5635225	12.6247245
2025-02-05 13:35:00	0.938784	0.9388098	13.5635085	12.6247245
2025-02-05 13:40:00	0.939106	0.9388397	13.5638305	12.6247245
2025-02-05 13:45:00	0.939097	0.9388669	13.5638215	12.6247245
2025-02-05 13:50:00	0.939119	0.9388954	13.5638435	12.6247245
2025-02-05 13:55:00	0.938798	0.9388913	13.5635225	12.6247245
2025-02-05 14:00:00	0.938789	0.9389189	13.5635135	12.6247245
2025-02-05 14:05:00	0.93878	0.9389171	13.5635045	12.6247245
2025-02-05 14:10:00	0.939079	0.9389162	13.5638035	12.6247245
2025-02-05 14:15:00	0.939101	0.9389451	13.5638255	12.6247245
2025-02-05 14:20:00	0.938789	0.9389442	13.5635135	12.6247245
2025-02-05 14:25:00	0.93878	0.9389438	13.5635045	12.6247245
2025-02-05 14:30:00	0.938775	0.9389107	13.5634995	12.6247245
2025-02-05 14:35:00	0.939101	0.9389111	13.5638255	12.6247245
2025-02-05 14:40:00	0.938789	0.9388781	13.5635135	12.6247245
2025-02-05 14:45:00	0.939083	0.9389066	13.5638075	12.6247245
2025-02-05 14:50:00	0.939079	0.9389356	13.5638035	12.6247245
2025-02-05 14:55:00	0.939101	0.9389677	13.5638255	12.6247245
2025-02-05 15:00:00	0.939092	0.938969	13.5638165	12.6247245
2025-02-05 15:05:00	0.939115	0.9389704	13.5638395	12.6247245
2025-02-05 15:10:00	0.939101	0.9390016	13.5638255	12.6247245
2025-02-05 15:15:00	0.939115	0.9390351	13.5638395	12.6247245
2025-02-05 15:20:00	0.939133	0.9390709	13.5638575	12.6247245
2025-02-05 15:25:00	0.93911	0.9390718	13.5638345	12.6247245
2025-02-05 15:30:00	0.939097	0.9391026	13.5638215	12.6247245
2025-02-05 15:35:00	0.939146	0.9391089	13.5638705	12.6247245
2025-02-05 15:40:00	0.939119	0.9391129	13.5638435	12.6247245
2025-02-05 15:45:00	0.939101	0.9391129	13.5638255	12.6247245
2025-02-05 15:50:00	0.939092	0.9391129	13.5638165	12.6247245
2025-02-05 15:55:00	0.939115	0.9391129	13.5638395	12.6247245
2025-02-05 16:00:00	0.939101	0.9391129	13.5638255	12.6247245
2025-02-05 16:05:00	0.939115	0.9391129	13.5638395	12.6247245
2025-02-05 16:10:00	0.939155	0.9391151	13.5638795	12.6247245
2025-02-05 16:15:00	0.939124	0.9391165	13.5638485	12.6247245
2025-02-05 16:20:00	0.939164	0.9391232	13.5638885	12.6247245
2025-02-05 16:25:00	0.939164	0.939125	13.5638885	12.6247245
2025-02-05 16:30:00	0.939128	0.9391259	13.5638525	12.6247245
2025-02-05 16:35:00	0.93911	0.9391268	13.5638345	12.6247245
2025-02-05 16:40:00	0.939097	0.9391273	13.5638215	12.6247245
2025-02-05 16:45:00	0.939119	0.9391277	13.5638435	12.6247245
2025-02-05 16:50:00	0.939101	0.9391277	13.5638255	12.6247245
2025-02-05 16:55:00	0.939092	0.9391254	13.5638165	12.6247245
2025-02-05 17:00:00	0.939083	0.9391182	13.5638075	12.6247245
2025-02-05 17:05:00	0.939106	0.9391164	13.5638305	12.6247245
2025-02-05 17:10:00	0.939124	0.9391124	13.5638485	12.6247245
2025-02-05 17:15:00	0.939106	0.9391066	13.5638305	12.6247245
2025-02-05 17:20:00	0.939092	0.939103	13.5638165	12.6247245
2025-02-05 17:25:00	0.939083	0.9391003	13.5638075	12.6247245
2025-02-05 17:30:00	0.938775	0.9390681	13.5634995	12.6247245
2025-02-05 17:35:00	0.93911	0.9390672	13.5638345	12.6247245
2025-02-05 17:40:00	0.939128	0.9390699	13.5638525	12.6247245
2025-02-05 17:45:00	0.939106	0.9390713	13.5638305	12.6247245
2025-02-05 17:50:00	0.939092	0.9390722	13.5638165	12.6247245
2025-02-05 17:55:00	0.939088	0.9390704	13.5638125	12.6247245
2025-02-05 18:00:00	0.939079	0.9390659	13.5638035	12.6247245
2025-02-05 18:05:00	0.939101	0.9390654	13.5638255	12.6247245
2025-02-05 18:10:00	0.938816	0.9390378	13.5635405	12.6247245
2025-02-05 18:15:00	0.938857	0.9390152	13.5635815	12.6247245
2025-02-05 18:20:00	0.939128	0.9390505	13.5638525	12.6247245
2025-02-05 18:25:00	0.93883	0.9390225	13.5635545	12.6247245
2025-02-05 18:30:00	0.93911	0.9390207	13.5638345	12.6247245
2025-02-05 18:35:00	0.939155	0.9390256	13.5638795	12.6247245
2025-02-05 18:40:00	0.939151	0.9390315	13.5638755	12.6247245
2025-02-05 18:45:00	0.938843	0.939007	13.5635675	12.6247245
2025-02-05 18:50:00	0.938843	0.9389834	13.5635675	12.6247245
2025-02-05 18:55:00	0.938816	0.9389549	13.5635405	12.6247245
2025-02-05 19:00:00	0.938798	0.9389531	13.5635225	12.6247245
2025-02-05 19:05:00	0.938816	0.938949	13.5635405	12.6247245
2025-02-05 19:10:00	0.938825	0.9389187	13.5635495	12.6247245
2025-02-05 19:15:00	0.938803	0.938916	13.5635275	12.6247245
2025-02-05 19:20:00	0.938789	0.9388839	13.5635135	12.6247245
2025-02-05 19:25:00	0.938784	0.9388468	13.5635085	12.6247245
2025-02-05 19:30:00	0.938753	0.938807	13.5634775	12.6247245
2025-02-05 19:35:00	0.938784	0.9388011	13.5635085	12.6247245
2025-02-05 19:40:00	0.93878	0.9387948	13.5635045	12.6247245
2025-02-05 19:45:00	0.938775	0.9387907	13.5634995	12.6247245
2025-02-05 19:50:00	0.938771	0.938788	13.5634955	12.6247245
2025-02-05 19:55:00	0.938798	0.9387862	13.5635225	12.6247245
2025-02-05 20:00:00	0.938784	0.9387821	13.5635085	12.6247245
2025-02-05 20:05:00	0.938509	0.9387527	13.5632335	12.6247245
2025-02-05 20:10:00	0.938798	0.9387536	13.5635225	12.6247245
2025-02-05 20:15:00	0.938784	0.9387536	13.5635085	12.6247245
2025-02-05 20:20:00	0.938477	0.938726	13.5632015	12.6247245
2025-02-05 20:25:00	0.938803	0.9387279	13.5635275	12.6247245
2025-02-05 20:30:00	0.938789	0.9387288	13.5635135	12.6247245
2025-02-05 20:35:00	0.938513	0.9387026	13.5632375	12.6247245
2025-02-05 20:40:00	0.938798	0.9387053	13.5635225	12.6247245
2025-02-05 20:45:00	0.938789	0.9387044	13.5635135	12.6247245
2025-02-05 20:50:00	0.93878	0.938704	13.5635045	12.6247245
2025-02-05 20:55:00	0.938775	0.9387306	13.5634995	12.6247245
2025-02-05 21:00:00	0.938495	0.9387003	13.5632195	12.6247245
2025-02-05 21:05:00	0.938789	0.9387008	13.5635135	12.6247245
2025-02-05 21:10:00	0.938481	0.9387012	13.5632055	12.6247245
2025-02-05 21:15:00	0.938472	0.9386681	13.5631965	12.6247245
2025-02-05 21:20:00	0.938504	0.9386396	13.5632285	12.6247245
2025-02-05 21:25:00	0.938794	0.9386677	13.5635185	12.6247245
2025-02-05 21:30:00	0.938784	0.9386663	13.5635085	12.6247245
2025-02-05 21:35:00	0.93878	0.9386654	13.5635045	12.6247245
2025-02-05 21:40:00	0.938803	0.9386677	13.5635275	12.6247245
2025-02-05 21:45:00	0.938545	0.9386447	13.5632695	12.6247245
2025-02-05 21:50:00	0.938518	0.938647	13.5632425	12.6247245
2025-02-05 21:55:00	0.9385	0.9386181	13.5632245	12.6247245
2025-02-05 22:00:00	0.938513	0.9386213	13.5632375	12.6247245
2025-02-05 22:05:00	0.938495	0.9386236	13.5632195	12.6247245
2025-02-05 22:10:00	0.938789	0.9386521	13.5635135	12.6247245
2025-02-05 22:15:00	0.938509	0.9386236	13.5632335	12.6247245
2025-02-05 22:20:00	0.938527	0.9385979	13.5632515	12.6247245
2025-02-05 22:25:00	0.93883	0.9386029	13.5635545	12.6247245
2025-02-05 22:30:00	0.93854	0.9385766	13.5632645	12.6247245
2025-02-05 22:35:00	0.938513	0.9385734	13.5632375	12.6247245
2025-02-05 22:40:00	0.938798	0.9386014	13.5635225	12.6247245
2025-02-05 22:45:00	0.938486	0.9386	13.5632105	12.6247245
2025-02-05 22:50:00	0.93878	0.9386267	13.5635045	12.6247245
2025-02-05 22:55:00	0.9385	0.9386272	13.5632245	12.6247245
2025-02-05 23:00:00	0.938848	0.9386331	13.5635725	12.6247245
2025-02-05 23:05:00	0.938518	0.938634	13.5632425	12.6247245
2025-02-05 23:10:00	0.9385	0.9386313	13.5632245	12.6247245
2025-02-05 23:15:00	0.938486	0.9385969	13.5632105	12.6247245
2025-02-05 23:20:00	0.938513	0.9385942	13.5632375	12.6247245
2025-02-05 23:25:00	0.938522	0.9385951	13.5632465	12.6247245
2025-02-05 23:30:00	0.938531	0.9385684	13.5632555	12.6247245
2025-02-05 23:35:00	0.938567	0.9385765	13.5632915	12.6247245
2025-02-05 23:40:00	0.938558	0.9385543	13.5632825	12.6247245
2025-02-05 23:45:00	0.938522	0.9385565	13.5632465	12.6247245
2025-02-05 23:50:00	0.938536	0.9385253	13.5632605	12.6247245
2025-02-05 23:55:00	0.938509	0.9385244	13.5632335	12.6247245
2025-02-06 00:00:00	0.938527	0.9385271	13.5632515	12.6247245
2025-02-06 00:05:00	0.938531	0.9385316	13.5632555	12.6247245
2025-02-06 00:10:00	0.938509	0.9385312	13.5632335	12.6247245
2025-02-06 00:15:00	0.938527	0.9385317	13.5632515	12.6247245
2025-02-06 00:20:00	0.938531	0.9385317	13.5632555	12.6247245
2025-02-06 00:25:00	0.938843	0.9385593	13.5635675	12.6247245
2025-02-06 00:30:00	0.93854	0.9385575	13.5632645	12.6247245
2025-02-06 00:35:00	0.938536	0.9385589	13.5632605	12.6247245
2025-02-06 00:40:00	0.938572	0.9385625	13.5632965	12.6247245
2025-02-06 00:45:00	0.938531	0.9385647	13.5632555	12.6247245
2025-02-06 00:50:00	0.938509	0.9385629	13.5632335	12.6247245
2025-02-06 00:55:00	0.938495	0.9385593	13.5632195	12.6247245
2025-02-06 01:00:00	0.938509	0.9385593	13.5632335	12.6247245
2025-02-06 01:05:00	0.938527	0.9385593	13.5632515	12.6247245
2025-02-06 01:10:00	0.938504	0.9385566	13.5632285	12.6247245
2025-02-06 01:15:00	0.938518	0.9385241	13.5632425	12.6247245
2025-02-06 01:20:00	0.9385	0.9385201	13.5632245	12.6247245
2025-02-06 01:25:00	0.938486	0.9385151	13.5632105	12.6247245
2025-02-06 01:30:00	0.938513	0.9385092	13.5632375	12.6247245
2025-02-06 01:35:00	0.938554	0.9385115	13.5632785	12.6247245
2025-02-06 01:40:00	0.938522	0.9385128	13.5632465	12.6247245
2025-02-06 01:45:00	0.938527	0.938516	13.5632515	12.6247245
2025-02-06 01:50:00	0.938504	0.9385155	13.5632285	12.6247245
2025-02-06 01:55:00	0.938518	0.9385146	13.5632425	12.6247245
2025-02-06 02:00:00	0.938531	0.9385173	13.5632555	12.6247245
2025-02-06 02:05:00	0.938509	0.9385164	13.5632335	12.6247245
2025-02-06 02:10:00	0.93849	0.9385154	13.5632145	12.6247245
2025-02-06 02:15:00	0.938481	0.9385149	13.5632055	12.6247245
2025-02-06 02:20:00	0.938509	0.9385145	13.5632335	12.6247245
2025-02-06 02:25:00	0.938527	0.9385118	13.5632515	12.6247245
2025-02-06 02:30:00	0.938531	0.9385127	13.5632555	12.6247245
2025-02-06 02:35:00	0.938509	0.9385109	13.5632335	12.6247245
2025-02-06 02:40:00	0.93849	0.9385095	13.5632145	12.6247245
2025-02-06 02:45:00	0.938481	0.9385058	13.5632055	12.6247245
2025-02-06 02:50:00	0.938477	0.9385004	13.5632015	12.6247245
2025-02-06 02:55:00	0.9385	0.9384995	13.5632245	12.6247245
2025-02-06 03:00:00	0.938486	0.9384991	13.5632105	12.6247245
2025-02-06 03:05:00	0.938513	0.9385023	13.5632375	12.6247245
2025-02-06 03:10:00	0.938527	0.9385041	13.5632515	12.6247245
2025-02-06 03:15:00	0.938531	0.9385045	13.5632555	12.6247245
2025-02-06 03:20:00	0.938531	0.9385045	13.5632555	12.6247245
2025-02-06 03:25:00	0.938509	0.9385045	13.5632335	12.6247245
2025-02-06 03:30:00	0.938495	0.938505	13.5632195	12.6247245
2025-02-06 03:35:00	0.938518	0.9385087	13.5632425	12.6247245
2025-02-06 03:40:00	0.938522	0.9385132	13.5632465	12.6247245
2025-02-06 03:45:00	0.938504	0.9385136	13.5632285	12.6247245
2025-02-06 03:50:00	0.938522	0.9385172	13.5632465	12.6247245
2025-02-06 03:55:00	0.938504	0.9385163	13.5632285	12.6247245
2025-02-06 04:00:00	0.93849	0.9385126	13.5632145	12.6247245
2025-02-06 04:05:00	0.938481	0.9385076	13.5632055	12.6247245
2025-02-06 04:10:00	0.938509	0.9385054	13.5632335	12.6247245
2025-02-06 04:15:00	0.938518	0.9385063	13.5632425	12.6247245
2025-02-06 04:20:00	0.938558	0.9385126	13.5632825	12.6247245
2025-02-06 04:25:00	0.938549	0.9385157	13.5632735	12.6247245
2025-02-06 04:30:00	0.938522	0.9385157	13.5632465	12.6247245
2025-02-06 04:35:00	0.9385	0.9385153	13.5632245	12.6247245
2025-02-06 04:40:00	0.93849	0.9385121	13.5632145	12.6247245
2025-02-06 04:45:00	0.938481	0.9385098	13.5632055	12.6247245
2025-02-06 04:50:00	0.938477	0.9385085	13.5632015	12.6247245
2025-02-06 04:55:00	0.938504	0.9385108	13.5632285	12.6247245
2025-02-06 05:00:00	0.93849	0.9385089	13.5632145	12.6247245
2025-02-06 05:05:00	0.93854	0.9385111	13.5632645	12.6247245
2025-02-06 05:10:00	0.938513	0.9385066	13.5632375	12.6247245
2025-02-06 05:15:00	0.938522	0.9385039	13.5632465	12.6247245
2025-02-06 05:20:00	0.938504	0.9385021	13.5632285	12.6247245
2025-02-06 05:25:00	0.938513	0.9385034	13.5632375	12.6247245
2025-02-06 05:30:00	0.938495	0.9385039	13.5632195	12.6247245
2025-02-06 05:35:00	0.938486	0.9385044	13.5632105	12.6247245
2025-02-06 05:40:00	0.938536	0.9385103	13.5632605	12.6247245
2025-02-06 05:45:00	0.938513	0.9385112	13.5632375	12.6247245
2025-02-06 05:50:00	0.938522	0.9385144	13.5632465	12.6247245
2025-02-06 05:55:00	0.9385	0.9385104	13.5632245	12.6247245
2025-02-06 06:00:00	0.93849	0.9385081	13.5632145	12.6247245
2025-02-06 06:05:00	0.938513	0.9385072	13.5632375	12.6247245
2025-02-06 06:10:00	0.938527	0.9385095	13.5632515	12.6247245
2025-02-06 06:15:00	0.938504	0.9385086	13.5632285	12.6247245
2025-02-06 06:20:00	0.93849	0.9385081	13.5632145	12.6247245
2025-02-06 06:25:00	0.938513	0.9385108	13.5632375	12.6247245
2025-02-06 06:30:00	0.938495	0.9385067	13.5632195	12.6247245
2025-02-06 06:35:00	0.938513	0.9385067	13.5632375	12.6247245
2025-02-06 06:40:00	0.938495	0.938504	13.5632195	12.6247245
2025-02-06 06:45:00	0.938486	0.9385026	13.5632105	12.6247245
2025-02-06 06:50:00	0.938477	0.9385013	13.5632015	12.6247245
2025-02-06 06:55:00	0.938509	0.9385009	13.5632335	12.6247245
2025-02-06 07:00:00	0.93849	0.9384972	13.5632145	12.6247245
2025-02-06 07:05:00	0.938481	0.9384949	13.5632055	12.6247245
2025-02-06 07:10:00	0.938504	0.9384963	13.5632285	12.6247245
2025-02-06 07:15:00	0.938518	0.9384968	13.5632425	12.6247245
2025-02-06 07:20:00	0.938522	0.9384995	13.5632465	12.6247245
2025-02-06 07:25:00	0.938201	0.9384683	13.5629255	12.6247245
2025-02-06 07:30:00	0.937314	0.9383502	13.5620385	12.6247245
2025-02-06 07:35:00	0.937025	0.9382041	13.5617495	12.6247245
2025-02-06 07:40:00	0.936722	0.9380286	13.5614465	12.6247245
2025-02-06 07:45:00	0.936699	0.9378476	13.5614235	12.6247245
2025-02-06 07:50:00	0.936681	0.9376667	13.5614055	12.6247245
2025-02-06 07:55:00	0.936672	0.9374858	13.5613965	12.6247245
2025-02-06 08:00:00	0.936663	0.9373017	13.5613875	12.6247245
2025-02-06 08:05:00	0.936989	0.9371488	13.5617135	12.6247245
2025-02-06 08:10:00	0.937007	0.9369973	13.5617315	12.6247245
2025-02-06 08:15:00	0.937016	0.9368788	13.5617405	12.6247245
2025-02-06 08:20:00	0.937296	0.936877	13.5620205	12.6247245
2025-02-06 08:25:00	0.937283	0.9369028	13.5620075	12.6247245
2025-02-06 08:30:00	0.937274	0.936958	13.5619985	12.6247245
2025-02-06 08:35:00	0.937269	0.937015	13.5619935	12.6247245
2025-02-06 08:40:00	0.937296	0.9370765	13.5620205	12.6247245
2025-02-06 08:45:00	0.937283	0.9371376	13.5620075	12.6247245
2025-02-06 08:50:00	0.937274	0.9371987	13.5619985	12.6247245
2025-02-06 08:55:00	0.937301	0.9372299	13.5620255	12.6247245
2025-02-06 09:00:00	0.93731	0.9372602	13.5620345	12.6247245
2025-02-06 09:05:00	0.937292	0.9372878	13.5620165	12.6247245
2025-02-06 09:10:00	0.937305	0.9372887	13.5620295	12.6247245
2025-02-06 09:15:00	0.93759	0.9373194	13.5623145	12.6247245
2025-02-06 09:20:00	0.937577	0.9373497	13.5623015	12.6247245
2025-02-06 09:25:00	0.937599	0.9373827	13.5623235	12.6247245
2025-02-06 09:30:00	0.937586	0.9374117	13.5623105	12.6247245
2025-02-06 09:35:00	0.937599	0.9374433	13.5623235	12.6247245
2025-02-06 09:40:00	0.937586	0.9374745	13.5623105	12.6247245
2025-02-06 09:45:00	0.93755	0.9374994	13.5622745	12.6247245
2025-02-06 09:50:00	0.937884	0.9375568	13.5626085	12.6247245
2025-02-06 09:55:00	0.937902	0.9376178	13.5626265	12.6247245
2025-02-06 10:00:00	0.937617	0.937649	13.5623415	12.6247245
2025-02-06 10:05:00	0.937898	0.9376798	13.5626225	12.6247245
2025-02-06 10:10:00	0.937943	0.9377164	13.5626675	12.6247245
2025-02-06 10:15:00	0.937948	0.9377513	13.5626725	12.6247245
2025-02-06 10:20:00	0.937916	0.9377843	13.5626405	12.6247245
2025-02-06 10:25:00	0.937898	0.9378142	13.5626225	12.6247245
2025-02-06 10:30:00	0.937912	0.9378468	13.5626365	12.6247245
2025-02-06 10:35:00	0.93759	0.9378508	13.5623145	12.6247245
2025-02-06 10:40:00	0.93788	0.9378504	13.5626045	12.6247245
2025-02-06 10:45:00	0.937604	0.9378206	13.5623285	12.6247245
2025-02-06 10:50:00	0.937287	0.9377876	13.5620115	12.6247245
2025-02-06 10:55:00	0.936975	0.9376953	13.5616995	12.6247245
2025-02-06 11:00:00	0.936663	0.9375673	13.5613875	12.6247245
2025-02-06 11:05:00	0.936962	0.9374687	13.5616865	12.6247245
2025-02-06 11:10:00	0.936659	0.937343	13.5613835	12.6247245
2025-02-06 11:15:00	0.936355	0.9371887	13.5610795	12.6247245
2025-02-06 11:20:00	0.936383	0.9370358	13.5611075	12.6247245
2025-02-06 11:25:00	0.936677	0.9369445	13.5614015	12.6247245
2025-02-06 11:30:00	0.936699	0.9368264	13.5614235	12.6247245
2025-02-06 11:35:00	0.936708	0.9367368	13.5614325	12.6247245
2025-02-06 11:40:00	0.936744	0.9366825	13.5614685	12.6247245
2025-02-06 11:45:00	0.936772	0.9366622	13.5614965	12.6247245
2025-02-06 11:50:00	0.936758	0.9366717	13.5614825	12.6247245
2025-02-06 11:55:00	0.937025	0.936678	13.5617495	12.6247245
2025-02-06 12:00:00	0.936998	0.9367119	13.5617225	12.6247245
2025-02-06 12:05:00	0.937007	0.9367771	13.5617315	12.6247245
2025-02-06 12:10:00	0.937351	0.9368739	13.5620755	12.6247245
2025-02-06 12:15:00	0.937351	0.9369413	13.5620755	12.6247245
2025-02-06 12:20:00	0.937314	0.9370028	13.5620385	12.6247245
2025-02-06 12:25:00	0.937351	0.9370671	13.5620755	12.6247245
2025-02-06 12:30:00	0.937351	0.9371278	13.5620755	12.6247245
2025-02-06 12:35:00	0.937342	0.9371848	13.5620665	12.6247245
2025-02-06 12:40:00	0.93731	0.93724	13.5620345	12.6247245
2025-02-06 12:45:00	0.937292	0.9372667	13.5620165	12.6247245
2025-02-06 12:50:00	0.93731	0.9372979	13.5620345	12.6247245
2025-02-06 12:55:00	0.937323	0.9373295	13.5620475	12.6247245
2025-02-06 13:00:00	0.937301	0.9373245	13.5620255	12.6247245
2025-02-06 13:05:00	0.937586	0.937348	13.5623105	12.6247245
2025-02-06 13:10:00	0.937301	0.9373467	13.5620255	12.6247245
2025-02-06 13:15:00	0.937613	0.9373729	13.5623375	12.6247245
2025-02-06 13:20:00	0.937595	0.9373973	13.5623195	12.6247245
2025-02-06 13:25:00	0.93764	0.9374271	13.5623645	12.6247245
2025-02-06 13:30:00	0.937613	0.9374574	13.5623375	12.6247245
2025-02-06 13:35:00	0.93759	0.9374872	13.5623145	12.6247245
2025-02-06 13:40:00	0.937608	0.937517	13.5623325	12.6247245
2025-02-06 13:45:00	0.93759	0.9375437	13.5623145	12.6247245
2025-02-06 13:50:00	0.937577	0.9375713	13.5623015	12.6247245
2025-02-06 13:55:00	0.937572	0.9375699	13.5622965	12.6247245
2025-02-06 14:00:00	0.937568	0.9375966	13.5622925	12.6247245
2025-02-06 14:05:00	0.937866	0.9376219	13.5625905	12.6247245
2025-02-06 14:10:00	0.937563	0.9376187	13.5622875	12.6247245
2025-02-06 14:15:00	0.937595	0.9376142	13.5623195	12.6247245
2025-02-06 14:20:00	0.937613	0.9376142	13.5623375	12.6247245
2025-02-06 14:25:00	0.937617	0.9376169	13.5623415	12.6247245
2025-02-06 14:30:00	0.937902	0.9376463	13.5626265	12.6247245
2025-02-06 14:35:00	0.937889	0.9376762	13.5626135	12.6247245
2025-02-06 14:40:00	0.937902	0.9377087	13.5626265	12.6247245
2025-02-06 14:45:00	0.937889	0.9377404	13.5626135	12.6247245
2025-02-06 14:50:00	0.93788	0.9377716	13.5626045	12.6247245
2025-02-06 14:55:00	0.937902	0.9377752	13.5626265	12.6247245
2025-02-06 15:00:00	0.937889	0.9378078	13.5626135	12.6247245
2025-02-06 15:05:00	0.937907	0.937839	13.5626315	12.6247245
2025-02-06 15:10:00	0.937889	0.9378666	13.5626135	12.6247245
2025-02-06 15:15:00	0.93788	0.9378929	13.5626045	12.6247245
2025-02-06 15:20:00	0.937898	0.9378925	13.5626225	12.6247245
2025-02-06 15:25:00	0.937884	0.937892	13.5626085	12.6247245
2025-02-06 15:30:00	0.937875	0.9378893	13.5625995	12.6247245
2025-02-06 15:35:00	0.937898	0.9378902	13.5626225	12.6247245
2025-02-06 15:40:00	0.937608	0.937863	13.5623325	12.6247245
2025-02-06 15:45:00	0.937952	0.937868	13.5626765	12.6247245
2025-02-06 15:50:00	0.937943	0.9378734	13.5626675	12.6247245
2025-02-06 15:55:00	0.937916	0.9378743	13.5626405	12.6247245
2025-02-06 16:00:00	0.937898	0.9378752	13.5626225	12.6247245
2025-02-06 16:05:00	0.937884	0.9378756	13.5626085	12.6247245
2025-02-06 16:10:00	0.937875	0.9378733	13.5625995	12.6247245
2025-02-06 16:15:00	0.937568	0.9378417	13.5622925	12.6247245
2025-02-06 16:20:00	0.937893	0.9378435	13.5626175	12.6247245
2025-02-06 16:25:00	0.937884	0.9378421	13.5626085	12.6247245
2025-02-06 16:30:00	0.937907	0.937872	13.5626315	12.6247245
2025-02-06 16:35:00	0.937921	0.9378689	13.5626455	12.6247245
2025-02-06 16:40:00	0.937902	0.9378648	13.5626265	12.6247245
2025-02-06 16:45:00	0.937889	0.9378621	13.5626135	12.6247245
2025-02-06 16:50:00	0.93788	0.9378603	13.5626045	12.6247245
2025-02-06 16:55:00	0.937871	0.937859	13.5625955	12.6247245
2025-02-06 17:00:00	0.937866	0.9378581	13.5625905	12.6247245
2025-02-06 17:05:00	0.937866	0.9378879	13.5625905	12.6247245
2025-02-06 17:10:00	0.937898	0.9378884	13.5626225	12.6247245
2025-02-06 17:15:00	0.937581	0.9378581	13.5623055	12.6247245
2025-02-06 17:20:00	0.937875	0.9378549	13.5625995	12.6247245
2025-02-06 17:25:00	0.937902	0.937853	13.5626265	12.6247245
2025-02-06 17:30:00	0.937921	0.9378549	13.5626455	12.6247245
2025-02-06 17:35:00	0.937925	0.9378585	13.5626495	12.6247245
2025-02-06 17:40:00	0.937599	0.9378304	13.5623235	12.6247245
2025-02-06 17:45:00	0.937921	0.9378354	13.5626455	12.6247245
2025-02-06 17:50:00	0.937898	0.9378386	13.5626225	12.6247245
2025-02-06 17:55:00	0.937884	0.9378404	13.5626085	12.6247245
2025-02-06 18:00:00	0.937902	0.9378408	13.5626265	12.6247245
2025-02-06 18:05:00	0.937889	0.9378716	13.5626135	12.6247245
2025-02-06 18:10:00	0.937912	0.9378753	13.5626365	12.6247245
2025-02-06 18:15:00	0.937622	0.9378473	13.5623465	12.6247245
2025-02-06 18:20:00	0.937961	0.9378513	13.5626855	12.6247245
2025-02-06 18:25:00	0.937925	0.9378513	13.5626495	12.6247245
2025-02-06 18:30:00	0.937961	0.9378875	13.5626855	12.6247245
2025-02-06 18:35:00	0.937957	0.9378911	13.5626815	12.6247245
2025-02-06 18:40:00	0.937645	0.9378658	13.5623695	12.6247245
2025-02-06 18:45:00	0.937613	0.9378387	13.5623375	12.6247245
2025-02-06 18:50:00	0.937595	0.937808	13.5623195	12.6247245
2025-02-06 18:55:00	0.937884	0.9378075	13.5626085	12.6247245
2025-02-06 19:00:00	0.937907	0.937807	13.5626315	12.6247245
2025-02-06 19:05:00	0.937613	0.9378061	13.5623375	12.6247245
2025-02-06 19:10:00	0.93793	0.937803	13.5626545	12.6247245
2025-02-06 19:15:00	0.937636	0.9377741	13.5623605	12.6247245
2025-02-06 19:20:00	0.937912	0.9377692	13.5626365	12.6247245
2025-02-06 19:25:00	0.937893	0.9377628	13.5626175	12.6247245
2025-02-06 19:30:00	0.937581	0.9377564	13.5623055	12.6247245
2025-02-06 19:35:00	0.937572	0.9377523	13.5622965	12.6247245
2025-02-06 19:40:00	0.937568	0.9377496	13.5622925	12.6247245
2025-02-06 19:45:00	0.93759	0.9377202	13.5623145	12.6247245
2025-02-06 19:50:00	0.937604	0.9376899	13.5623285	12.6247245
2025-02-06 19:55:00	0.937893	0.9377179	13.5626175	12.6247245
2025-02-06 20:00:00	0.937604	0.9376853	13.5623285	12.6247245
2025-02-06 20:05:00	0.937613	0.937683	13.5623375	12.6247245
2025-02-06 20:10:00	0.937871	0.9376789	13.5625955	12.6247245
2025-02-06 20:15:00	0.937866	0.9376762	13.5625905	12.6247245
2025-02-06 20:20:00	0.937866	0.9377047	13.5625905	12.6247245
2025-02-06 20:25:00	0.937563	0.9377038	13.5622875	12.6247245
2025-02-06 20:30:00	0.937898	0.9377368	13.5626225	12.6247245
2025-02-06 20:35:00	0.937884	0.9377662	13.5626085	12.6247245
2025-02-06 20:40:00	0.937599	0.9377657	13.5623235	12.6247245
2025-02-06 20:45:00	0.937889	0.9377653	13.5626135	12.6247245
2025-02-06 20:50:00	0.937577	0.9377626	13.5623015	12.6247245
2025-02-06 20:55:00	0.937604	0.9377617	13.5623285	12.6247245
2025-02-06 21:00:00	0.937586	0.9377332	13.5623105	12.6247245
2025-02-06 21:05:00	0.937577	0.9377043	13.5623015	12.6247245
2025-02-06 21:10:00	0.937871	0.9377048	13.5625955	12.6247245
2025-02-06 21:15:00	0.937568	0.9377053	13.5622925	12.6247245
2025-02-06 21:20:00	0.937866	0.9377021	13.5625905	12.6247245
2025-02-06 21:25:00	0.937866	0.9377003	13.5625905	12.6247245
2025-02-06 21:30:00	0.937862	0.9377266	13.5625865	12.6247245
2025-02-06 21:35:00	0.937889	0.9377266	13.5626135	12.6247245
2025-02-06 21:40:00	0.937577	0.9377266	13.5623015	12.6247245
2025-02-06 21:45:00	0.937871	0.9377533	13.5625955	12.6247245
2025-02-06 21:50:00	0.937568	0.9377515	13.5622925	12.6247245
2025-02-06 21:55:00	0.937563	0.9377501	13.5622875	12.6247245
2025-02-06 22:00:00	0.937866	0.9377496	13.5625905	12.6247245
2025-02-06 22:05:00	0.937898	0.9377826	13.5626225	12.6247245
2025-02-06 22:10:00	0.937581	0.9377541	13.5623055	12.6247245
2025-02-06 22:15:00	0.937599	0.9377274	13.5623235	12.6247245
2025-02-06 22:20:00	0.937943	0.9377355	13.5626675	12.6247245
2025-02-06 22:25:00	0.937916	0.9377382	13.5626405	12.6247245
2025-02-06 22:30:00	0.937898	0.9377703	13.5626225	12.6247245
2025-02-06 22:35:00	0.937608	0.937744	13.5623325	12.6247245
2025-02-06 22:40:00	0.93759	0.9377462	13.5623145	12.6247245
2025-02-06 22:45:00	0.937577	0.9377476	13.5623015	12.6247245
2025-02-06 22:50:00	0.937875	0.9377485	13.5625995	12.6247245
2025-02-06 22:55:00	0.937871	0.9377458	13.5625955	12.6247245
2025-02-06 23:00:00	0.937563	0.937744	13.5622875	12.6247245
2025-02-06 23:05:00	0.93759	0.9377431	13.5623145	12.6247245
2025-02-06 23:10:00	0.937608	0.9377096	13.5623325	12.6247245
2025-02-06 23:15:00	0.937925	0.9377105	13.5626495	12.6247245
2025-02-06 23:20:00	0.937934	0.9377141	13.5626585	12.6247245
2025-02-06 23:25:00	0.937608	0.9377141	13.5623325	12.6247245
2025-02-06 23:30:00	0.937893	0.9377444	13.5626175	12.6247245
2025-02-06 23:35:00	0.93788	0.9377747	13.5626045	12.6247245
2025-02-06 23:40:00	0.937631	0.9377503	13.5623555	12.6247245
2025-02-06 23:45:00	0.937604	0.9377236	13.5623285	12.6247245
2025-02-06 23:50:00	0.93759	0.9377263	13.5623145	12.6247245
2025-02-06 23:55:00	0.937577	0.937725	13.5623015	12.6247245
2025-02-07 00:00:00	0.937875	0.9377517	13.5625995	12.6247245
2025-02-07 00:05:00	0.937568	0.937716	13.5622925	12.6247245
2025-02-07 00:10:00	0.937563	0.9376789	13.5622875	12.6247245
2025-02-07 00:15:00	0.937563	0.9376744	13.5622875	12.6247245
2025-02-07 00:20:00	0.937586	0.9376437	13.5623105	12.6247245
2025-02-07 00:25:00	0.937608	0.9376165	13.5623325	12.6247245
2025-02-07 00:30:00	0.93759	0.9376124	13.5623145	12.6247245
2025-02-07 00:35:00	0.937581	0.9376101	13.5623055	12.6247245
2025-02-07 00:40:00	0.937572	0.9376083	13.5622965	12.6247245
2025-02-07 00:45:00	0.937568	0.9376074	13.5622925	12.6247245
2025-02-07 00:50:00	0.937563	0.9375762	13.5622875	12.6247245
2025-02-07 00:55:00	0.937563	0.9375757	13.5622875	12.6247245
2025-02-07 01:00:00	0.937563	0.9375757	13.5622875	12.6247245
2025-02-07 01:05:00	0.937595	0.9375789	13.5623195	12.6247245
2025-02-07 01:10:00	0.937581	0.9375784	13.5623055	12.6247245
2025-02-07 01:15:00	0.937604	0.937578	13.5623285	12.6247245
2025-02-07 01:20:00	0.937925	0.9376115	13.5626495	12.6247245
2025-02-07 01:25:00	0.937902	0.9376436	13.5626265	12.6247245
2025-02-07 01:30:00	0.937617	0.9376481	13.5623415	12.6247245
2025-02-07 01:35:00	0.937595	0.9376508	13.5623195	12.6247245
2025-02-07 01:40:00	0.937613	0.9376558	13.5623375	12.6247245
2025-02-07 01:45:00	0.937898	0.9376893	13.5626225	12.6247245
2025-02-07 01:50:00	0.937613	0.9376943	13.5623375	12.6247245
2025-02-07 01:55:00	0.937595	0.9376943	13.5623195	12.6247245
2025-02-07 02:00:00	0.937608	0.937697	13.5623325	12.6247245
2025-02-07 02:05:00	0.937649	0.9377015	13.5623735	12.6247245
2025-02-07 02:10:00	0.937617	0.9376707	13.5623415	12.6247245
2025-02-07 02:15:00	0.937957	0.9376762	13.5626815	12.6247245
2025-02-07 02:20:00	0.937617	0.9376762	13.5623415	12.6247245
2025-02-07 02:25:00	0.937599	0.9376766	13.5623235	12.6247245
2025-02-07 02:30:00	0.937586	0.9376739	13.5623105	12.6247245
2025-02-07 02:35:00	0.937577	0.9376418	13.5623015	12.6247245
2025-02-07 02:40:00	0.937604	0.9376409	13.5623285	12.6247245
2025-02-07 02:45:00	0.937613	0.9376427	13.5623375	12.6247245
2025-02-07 02:50:00	0.937595	0.9376414	13.5623195	12.6247245
2025-02-07 02:55:00	0.937613	0.9376378	13.5623375	12.6247245
2025-02-07 03:00:00	0.937595	0.9376356	13.5623195	12.6247245
2025-02-07 03:05:00	0.937581	0.937598	13.5623055	12.6247245
2025-02-07 03:10:00	0.937599	0.9375962	13.5623235	12.6247245
2025-02-07 03:15:00	0.937617	0.937598	13.5623415	12.6247245
2025-02-07 03:20:00	0.937595	0.9375989	13.5623195	12.6247245
2025-02-07 03:25:00	0.937608	0.937602	13.5623325	12.6247245
2025-02-07 03:30:00	0.93759	0.9376006	13.5623145	12.6247245
2025-02-07 03:35:00	0.937581	0.9375974	13.5623055	12.6247245
2025-02-07 03:40:00	0.937572	0.9375951	13.5622965	12.6247245
2025-02-07 03:45:00	0.937898	0.9376236	13.5626225	12.6247245
2025-02-07 03:50:00	0.937581	0.9376222	13.5623055	12.6247245
2025-02-07 03:55:00	0.937875	0.9376516	13.5625995	12.6247245
2025-02-07 04:00:00	0.937568	0.9376485	13.5622925	12.6247245
2025-02-07 04:05:00	0.937568	0.9376436	13.5622925	12.6247245
2025-02-07 04:10:00	0.937622	0.9376463	13.5623465	12.6247245
2025-02-07 04:15:00	0.937902	0.9376757	13.5626265	12.6247245
2025-02-07 04:20:00	0.937586	0.9376753	13.5623105	12.6247245
2025-02-07 04:25:00	0.937599	0.9376771	13.5623235	12.6247245
2025-02-07 04:30:00	0.937586	0.9376785	13.5623105	12.6247245
2025-02-07 04:35:00	0.937608	0.9376495	13.5623325	12.6247245
2025-02-07 04:40:00	0.937287	0.9376201	13.5620115	12.6247245
2025-02-07 04:45:00	0.937581	0.9375907	13.5623055	12.6247245
2025-02-07 04:50:00	0.937572	0.9375911	13.5622965	12.6247245
2025-02-07 04:55:00	0.937595	0.9375938	13.5623195	12.6247245
2025-02-07 05:00:00	0.937581	0.9375897	13.5623055	12.6247245
2025-02-07 05:05:00	0.937572	0.9375567	13.5622965	12.6247245
2025-02-07 05:10:00	0.937595	0.9375576	13.5623195	12.6247245
2025-02-07 05:15:00	0.937581	0.9375558	13.5623055	12.6247245
2025-02-07 05:20:00	0.937604	0.9375576	13.5623285	12.6247245
2025-02-07 05:25:00	0.93759	0.9375558	13.5623145	12.6247245
2025-02-07 05:30:00	0.937604	0.9375875	13.5623285	12.6247245
2025-02-07 05:35:00	0.937622	0.9375916	13.5623465	12.6247245
2025-02-07 05:40:00	0.937296	0.937564	13.5620205	12.6247245
2025-02-07 05:45:00	0.937608	0.9375653	13.5623325	12.6247245
2025-02-07 05:50:00	0.93759	0.9375662	13.5623145	12.6247245
2025-02-07 05:55:00	0.937608	0.9375698	13.5623325	12.6247245
2025-02-07 06:00:00	0.937649	0.9375752	13.5623735	12.6247245
2025-02-07 06:05:00	0.937672	0.9375843	13.5623965	12.6247245
2025-02-07 06:10:00	0.937658	0.9375897	13.5623825	12.6247245
2025-02-07 06:15:00	0.937622	0.9375929	13.5623465	12.6247245
2025-02-07 06:20:00	0.937627	0.9375952	13.5623515	12.6247245
2025-02-07 06:25:00	0.937658	0.9375988	13.5623825	12.6247245
2025-02-07 06:30:00	0.937622	0.9376314	13.5623465	12.6247245
2025-02-07 06:35:00	0.937599	0.9376305	13.5623235	12.6247245
2025-02-07 06:40:00	0.937645	0.937636	13.5623695	12.6247245
2025-02-07 06:45:00	0.937943	0.9376695	13.5626675	12.6247245
2025-02-07 06:50:00	0.937645	0.9376691	13.5623695	12.6247245
2025-02-07 06:55:00	0.937613	0.9376632	13.5623375	12.6247245
2025-02-07 07:00:00	0.937952	0.9376926	13.5626765	12.6247245
2025-02-07 07:05:00	0.937676	0.937698	13.5624005	12.6247245
2025-02-07 07:10:00	0.937658	0.9377011	13.5623825	12.6247245
2025-02-07 07:15:00	0.937622	0.9376975	13.5623465	12.6247245
2025-02-07 07:20:00	0.937599	0.9376952	13.5623235	12.6247245
2025-02-07 07:25:00	0.937617	0.937697	13.5623415	12.6247245
2025-02-07 07:30:00	0.937599	0.9376924	13.5623235	12.6247245
2025-02-07 07:35:00	0.937608	0.9376589	13.5623325	12.6247245
2025-02-07 07:40:00	0.937893	0.9376837	13.5626175	12.6247245
2025-02-07 07:45:00	0.937907	0.9377131	13.5626315	12.6247245
2025-02-07 07:50:00	0.937925	0.9377104	13.5626495	12.6247245
2025-02-07 07:55:00	0.937934	0.9377362	13.5626585	12.6247245
2025-02-07 08:00:00	0.937907	0.9377611	13.5626315	12.6247245
2025-02-07 08:05:00	0.93759	0.9377579	13.5623145	12.6247245
2025-02-07 08:10:00	0.93788	0.937786	13.5626045	12.6247245
2025-02-07 08:15:00	0.937875	0.9378118	13.5625995	12.6247245
2025-02-07 08:20:00	0.937893	0.9378412	13.5626175	12.6247245
2025-02-07 08:25:00	0.937884	0.9378688	13.5626085	12.6247245
2025-02-07 08:30:00	0.937875	0.937867	13.5625995	12.6247245
2025-02-07 08:35:00	0.937902	0.9378665	13.5626265	12.6247245
2025-02-07 08:40:00	0.937889	0.9378629	13.5626135	12.6247245
2025-02-07 08:45:00	0.93788	0.9378575	13.5626045	12.6247245
2025-02-07 08:50:00	0.937898	0.9378566	13.5626225	12.6247245
2025-02-07 08:55:00	0.937884	0.937886	13.5626085	12.6247245
2025-02-07 09:00:00	0.937875	0.9378855	13.5625995	12.6247245
2025-02-07 09:05:00	0.937871	0.9378851	13.5625955	12.6247245
2025-02-07 09:10:00	0.937866	0.9378824	13.5625905	12.6247245
2025-02-07 09:15:00	0.938192	0.9379132	13.5629165	12.6247245
2025-02-07 09:20:00	0.938183	0.937944	13.5629075	12.6247245
2025-02-07 09:25:00	0.938201	0.9379739	13.5629255	12.6247245
2025-02-07 09:30:00	0.937916	0.9379766	13.5626405	12.6247245
2025-02-07 09:35:00	0.938201	0.9380087	13.5629255	12.6247245
2025-02-07 09:40:00	0.938246	0.9380435	13.5629705	12.6247245
2025-02-07 09:45:00	0.938215	0.9380766	13.5629395	12.6247245
2025-02-07 09:50:00	0.938196	0.9381087	13.5629205	12.6247245
2025-02-07 09:55:00	0.938219	0.9381435	13.5629435	12.6247245
2025-02-07 10:00:00	0.938531	0.93821	13.5632555	12.6247245
2025-02-07 10:05:00	0.938205	0.9382113	13.5629295	12.6247245
2025-02-07 10:10:00	0.938495	0.9382425	13.5632195	12.6247245
2025-02-07 10:15:00	0.938486	0.938271	13.5632105	12.6247245
2025-02-07 10:20:00	0.938477	0.9383271	13.5632015	12.6247245
2025-02-07 10:25:00	0.938472	0.9383542	13.5631965	12.6247245
2025-02-07 10:30:00	0.938504	0.93838	13.5632285	12.6247245
2025-02-07 10:35:00	0.938518	0.9384103	13.5632425	12.6247245
2025-02-07 10:40:00	0.938531	0.9384438	13.5632555	12.6247245
2025-02-07 10:45:00	0.938509	0.9384728	13.5632335	12.6247245
2025-02-07 10:50:00	0.938192	0.9384389	13.5629165	12.6247245
2025-02-07 10:55:00	0.938205	0.9384389	13.5629295	12.6247245
2025-02-07 11:00:00	0.937916	0.938381	13.5626405	12.6247245
2025-02-07 11:05:00	0.937921	0.9383245	13.5626455	12.6247245
2025-02-07 11:10:00	0.938233	0.9383001	13.5629575	12.6247245
2025-02-07 11:15:00	0.937934	0.9382463	13.5626585	12.6247245
2025-02-07 11:20:00	0.938237	0.9382196	13.5629615	12.6247245
2025-02-07 11:25:00	0.93821	0.9381888	13.5629345	12.6247245
2025-02-07 11:30:00	0.938192	0.9381549	13.5629165	12.6247245
2025-02-07 11:35:00	0.938183	0.9381223	13.5629075	12.6247245
2025-02-07 11:40:00	0.938233	0.9381264	13.5629575	12.6247245
2025-02-07 11:45:00	0.938536	0.9381595	13.5632605	12.6247245
2025-02-07 11:50:00	0.938242	0.9381921	13.5629665	12.6247245
2025-02-07 11:55:00	0.938518	0.9382518	13.5632425	12.6247245
2025-02-07 12:00:00	0.938522	0.9382807	13.5632465	12.6247245
2025-02-07 12:05:00	0.938527	0.93834	13.5632515	12.6247245
2025-02-07 12:10:00	0.938509	0.9383672	13.5632335	12.6247245
2025-02-07 12:15:00	0.93849	0.9383952	13.5632145	12.6247245
2025-02-07 12:20:00	0.938513	0.9384273	13.5632375	12.6247245
2025-02-07 12:25:00	0.938531	0.9384621	13.5632555	12.6247245
2025-02-07 12:30:00	0.938563	0.9384951	13.5632875	12.6247245
2025-02-07 12:35:00	0.938531	0.9384946	13.5632555	12.6247245
2025-02-07 12:40:00	0.938509	0.9385213	13.5632335	12.6247245
2025-02-07 12:45:00	0.938527	0.9385222	13.5632515	12.6247245
2025-02-07 12:50:00	0.938861	0.9385561	13.5635855	12.6247245
2025-02-07 12:55:00	0.938527	0.9385561	13.5632515	12.6247245
2025-02-07 13:00:00	0.938807	0.9385859	13.5635315	12.6247245
2025-02-07 13:05:00	0.938825	0.9386194	13.5635495	12.6247245
2025-02-07 13:10:00	0.938807	0.9386488	13.5635315	12.6247245
2025-02-07 13:15:00	0.939151	0.9387108	13.5638755	12.6247245
2025-02-07 13:20:00	0.939151	0.9387696	13.5638755	12.6247245
2025-02-07 13:25:00	0.939422	0.9388587	13.5641465	12.6247245
2025-02-07 13:30:00	0.939431	0.9389509	13.5641555	12.6247245
2025-02-07 13:35:00	0.939409	0.9390391	13.5641335	12.6247245
2025-02-07 13:40:00	0.939427	0.9390957	13.5641515	12.6247245
2025-02-07 13:45:00	0.939164	0.9391594	13.5638885	12.6247245
2025-02-07 13:50:00	0.939431	0.9392218	13.5641555	12.6247245
2025-02-07 13:55:00	0.939436	0.9392829	13.5641605	12.6247245
2025-02-07 14:00:00	0.939413	0.9393435	13.5641375	12.6247245
2025-02-07 14:05:00	0.939124	0.9393408	13.5638485	12.6247245
2025-02-07 14:10:00	0.939106	0.9393363	13.5638305	12.6247245
2025-02-07 14:15:00	0.939092	0.9393033	13.5638165	12.6247245
2025-02-07 14:20:00	0.939083	0.9392685	13.5638075	12.6247245
2025-02-07 14:25:00	0.939079	0.9392355	13.5638035	12.6247245
2025-02-07 14:30:00	0.939377	0.9392305	13.5641015	12.6247245
2025-02-07 14:35:00	0.939106	0.9392247	13.5638305	12.6247245
2025-02-07 14:40:00	0.939124	0.939194	13.5638485	12.6247245
2025-02-07 14:45:00	0.939409	0.9391913	13.5641335	12.6247245
2025-02-07 14:50:00	0.939427	0.9391927	13.5641515	12.6247245
2025-02-07 14:55:00	0.939712	0.9392515	13.5644365	12.6247245
2025-02-07 15:00:00	0.939395	0.9392804	13.5641195	12.6247245
2025-02-07 15:05:00	0.939386	0.9393098	13.5641105	12.6247245
2025-02-07 15:10:00	0.939413	0.9393428	13.5641375	12.6247245
2025-02-07 15:15:00	0.9394	0.9393749	13.5641245	12.6247245
2025-02-07 15:20:00	0.939119	0.9393491	13.5638435	12.6247245
2025-02-07 15:25:00	0.939101	0.9393486	13.5638255	12.6247245
2025-02-07 15:30:00	0.938789	0.9393151	13.5635135	12.6247245
2025-02-07 15:35:00	0.93878	0.9392522	13.5635045	12.6247245
2025-02-07 15:40:00	0.938775	0.939187	13.5634995	12.6247245
2025-02-07 15:45:00	0.93883	0.9390988	13.5635545	12.6247245
2025-02-07 15:50:00	0.938843	0.9390436	13.5635675	12.6247245
2025-02-07 15:55:00	0.938816	0.9389866	13.5635405	12.6247245
2025-02-07 16:00:00	0.938495	0.9388948	13.5632195	12.6247245
2025-02-07 16:05:00	0.938486	0.9388034	13.5632105	12.6247245
2025-02-07 16:10:00	0.938477	0.9387392	13.5632015	12.6247245
2025-02-07 16:15:00	0.938472	0.9386763	13.5631965	12.6247245
2025-02-07 16:20:00	0.938504	0.9386478	13.5632285	12.6247245
2025-02-07 16:25:00	0.938794	0.9386492	13.5635185	12.6247245
2025-02-07 16:30:00	0.938816	0.9386533	13.5635405	12.6247245
2025-02-07 16:35:00	0.93883	0.9386533	13.5635545	12.6247245
2025-02-07 16:40:00	0.938807	0.9386497	13.5635315	12.6247245
2025-02-07 16:45:00	0.93849	0.9386171	13.5632145	12.6247245
2025-02-07 16:50:00	0.938513	0.9386189	13.5632375	12.6247245
2025-02-07 16:55:00	0.93883	0.9386533	13.5635545	12.6247245
2025-02-07 17:00:00	0.938509	0.9386565	13.5632335	12.6247245
2025-02-07 17:05:00	0.938821	0.9386914	13.5635455	12.6247245
2025-02-07 17:10:00	0.938803	0.9387213	13.5635275	12.6247245
2025-02-07 17:15:00	0.938486	0.9386905	13.5632105	12.6247245
2025-02-07 17:20:00	0.938816	0.9386905	13.5635405	12.6247245
2025-02-07 17:25:00	0.938798	0.9386873	13.5635225	12.6247245
2025-02-07 17:30:00	0.938789	0.9386855	13.5635135	12.6247245
2025-02-07 17:35:00	0.938812	0.9387177	13.5635365	12.6247245
2025-02-07 17:40:00	0.938495	0.9387159	13.5632195	12.6247245
2025-02-07 17:45:00	0.938821	0.938715	13.5635455	12.6247245
2025-02-07 17:50:00	0.9385	0.9387141	13.5632245	12.6247245
2025-02-07 17:55:00	0.938789	0.9387109	13.5635135	12.6247245
2025-02-07 18:00:00	0.938504	0.938681	13.5632285	12.6247245
2025-02-07 18:05:00	0.938522	0.9386846	13.5632465	12.6247245
2025-02-07 18:10:00	0.938807	0.9386837	13.5635315	12.6247245
2025-02-07 18:15:00	0.938794	0.9386833	13.5635185	12.6247245
2025-02-07 18:20:00	0.938784	0.9386828	13.5635085	12.6247245
2025-02-07 18:25:00	0.938812	0.9386828	13.5635365	12.6247245
2025-02-07 18:30:00	0.938794	0.9387127	13.5635185	12.6247245
2025-02-07 18:35:00	0.938481	0.9386787	13.5632055	12.6247245
2025-02-07 18:40:00	0.938807	0.9387094	13.5635315	12.6247245
2025-02-07 18:45:00	0.938816	0.9387121	13.5635405	12.6247245
2025-02-07 18:50:00	0.938798	0.9387415	13.5635225	12.6247245
2025-02-07 18:55:00	0.938789	0.9387682	13.5635135	12.6247245
2025-02-07 19:00:00	0.938807	0.9387682	13.5635315	12.6247245
2025-02-07 19:05:00	0.938825	0.9387713	13.5635495	12.6247245
2025-02-07 19:10:00	0.938839	0.9387768	13.5635635	12.6247245
2025-02-07 19:15:00	0.938812	0.9387768	13.5635365	12.6247245
2025-02-07 19:20:00	0.938798	0.9387772	13.5635225	12.6247245
2025-02-07 19:25:00	0.938784	0.9388075	13.5635085	12.6247245
2025-02-07 19:30:00	0.93878	0.9388048	13.5635045	12.6247245
2025-02-07 19:35:00	0.938504	0.9387736	13.5632285	12.6247245
2025-02-07 19:40:00	0.938794	0.9387732	13.5635185	12.6247245
2025-02-07 19:45:00	0.938816	0.9387759	13.5635405	12.6247245
2025-02-07 19:50:00	0.938825	0.9387777	13.5635495	12.6247245
2025-02-07 19:55:00	0.938807	0.9387759	13.5635315	12.6247245
2025-02-07 20:00:00	0.939119	0.9388039	13.5638435	12.6247245
2025-02-07 20:05:00	0.938825	0.9388052	13.5635495	12.6247245
2025-02-07 20:10:00	0.939106	0.938836	13.5638305	12.6247245
2025-02-07 20:15:00	0.939119	0.9388695	13.5638435	12.6247245
2025-02-07 20:20:00	0.938766	0.9388681	13.5634905	12.6247245
2025-02-07 20:25:00	0.938803	0.938898	13.5635275	12.6247245
2025-02-07 20:30:00	0.938848	0.9389034	13.5635725	12.6247245
2025-02-07 20:35:00	0.938816	0.9389034	13.5635405	12.6247245
2025-02-07 20:40:00	0.938825	0.9389034	13.5635495	12.6247245
2025-02-07 20:45:00	0.93883	0.9389057	13.5635545	12.6247245
2025-02-07 20:50:00	0.938839	0.9388777	13.5635635	12.6247245
2025-02-07 20:55:00	0.939173	0.9389125	13.5638975	12.6247245
2025-02-07 21:00:00	0.938861	0.938888	13.5635855	12.6247245
2025-02-07 21:05:00	0.939128	0.9388889	13.5638525	12.6247245
2025-02-07 21:10:00	0.939133	0.9389256	13.5638575	12.6247245
2025-02-07 21:15:00	0.939142	0.9389595	13.5638665	12.6247245
2025-02-07 21:20:00	0.939119	0.9389866	13.5638435	12.6247245
2025-02-07 21:25:00	0.938798	0.9389848	13.5635225	12.6247245
2025-02-07 21:30:00	0.939124	0.9390147	13.5638485	12.6247245
2025-02-07 21:35:00	0.938803	0.939012	13.5635275	12.6247245
2025-02-07 21:40:00	0.939119	0.93904	13.5638435	12.6247245
2025-02-07 21:45:00	0.939101	0.9390328	13.5638255	12.6247245
2025-02-07 21:50:00	0.939146	0.9390613	13.5638705	12.6247245
2025-02-07 21:55:00	0.939146	0.9390631	13.5638705	12.6247245
2025-02-07 22:00:00	0.939151	0.9390649	13.5638755	12.6247245
2025-02-07 22:05:00	0.939124	0.9390631	13.5638485	12.6247245
2025-02-07 22:10:00	0.939106	0.9390618	13.5638305	12.6247245
2025-02-07 22:15:00	0.939092	0.9390912	13.5638165	12.6247245
2025-02-07 22:20:00	0.939115	0.9390903	13.5638395	12.6247245
2025-02-07 22:25:00	0.939101	0.9391201	13.5638255	12.6247245
2025-02-07 22:30:00	0.939088	0.939117	13.5638125	12.6247245
2025-02-07 22:35:00	0.939083	0.9391152	13.5638075	12.6247245
2025-02-07 22:40:00	0.939079	0.9391085	13.5638035	12.6247245
2025-02-07 22:45:00	0.939074	0.9391013	13.5637985	12.6247245
2025-02-07 22:50:00	0.939101	0.9390963	13.5638255	12.6247245
2025-02-07 22:55:00	0.939088	0.9390927	13.5638125	12.6247245
2025-02-07 23:00:00	0.939083	0.9390904	13.5638075	12.6247245
2025-02-07 23:05:00	0.939382	0.9391194	13.5641065	12.6247245
2025-02-07 23:10:00	0.939377	0.9391456	13.5641015	12.6247245
2025-02-07 23:15:00	0.939377	0.9391732	13.5641015	12.6247245
2025-02-07 23:20:00	0.939074	0.9391718	13.5637985	12.6247245
2025-02-07 23:25:00	0.939431	0.9392066	13.5641555	12.6247245
2025-02-07 23:30:00	0.939445	0.9392432	13.5641695	12.6247245
2025-02-07 23:35:00	0.939721	0.9393079	13.5644455	12.6247245
2025-02-07 23:40:00	0.939436	0.9393414	13.5641605	12.6247245
2025-02-07 23:45:00	0.939445	0.9393771	13.5641695	12.6247245
2025-02-07 23:50:00	0.939418	0.9394106	13.5641425	12.6247245
2025-02-07 23:55:00	0.939427	0.9394151	13.5641515	12.6247245
2025-02-08 00:00:00	0.939409	0.9394183	13.5641335	12.6247245
2025-02-08 00:05:00	0.939395	0.9394201	13.5641195	12.6247245
2025-02-08 00:10:00	0.939413	0.939454	13.5641375	12.6247245
2025-02-08 00:15:00	0.9394	0.9394509	13.5641245	12.6247245
2025-02-08 00:20:00	0.939391	0.9394455	13.5641155	12.6247245
2025-02-08 00:25:00	0.939418	0.9394152	13.5641425	12.6247245
2025-02-08 00:30:00	0.9394	0.9394116	13.5641245	12.6247245
2025-02-08 00:35:00	0.939391	0.9394062	13.5641155	12.6247245
2025-02-08 00:40:00	0.939386	0.939403	13.5641105	12.6247245
2025-02-08 00:45:00	0.939137	0.939374	13.5638615	12.6247245
2025-02-08 00:50:00	0.93911	0.9393441	13.5638345	12.6247245
2025-02-08 00:55:00	0.939097	0.9393143	13.5638215	12.6247245
2025-02-08 01:00:00	0.939088	0.9392818	13.5638125	12.6247245
2025-02-08 01:05:00	0.938812	0.939223	13.5635365	12.6247245
2025-02-08 01:10:00	0.939097	0.9391936	13.5638215	12.6247245
2025-02-08 01:15:00	0.939146	0.9391664	13.5638705	12.6247245
2025-02-08 01:20:00	0.938848	0.9391112	13.5635725	12.6247245
2025-02-08 01:25:00	0.939146	0.9390867	13.5638705	12.6247245
2025-02-08 01:30:00	0.939119	0.93906	13.5638435	12.6247245
2025-02-08 01:35:00	0.939128	0.9390591	13.5638525	12.6247245
2025-02-08 01:40:00	0.939106	0.9390587	13.5638305	12.6247245
2025-02-08 01:45:00	0.939151	0.9390641	13.5638755	12.6247245
2025-02-08 01:50:00	0.939124	0.9390677	13.5638485	12.6247245
2025-02-08 01:55:00	0.939128	0.9390993	13.5638525	12.6247245
2025-02-08 02:00:00	0.939142	0.9391038	13.5638665	12.6247245
2025-02-08 02:05:00	0.939146	0.9391038	13.5638705	12.6247245
2025-02-08 02:10:00	0.939119	0.9391309	13.5638435	12.6247245
2025-02-08 02:15:00	0.939101	0.9391264	13.5638255	12.6247245
2025-02-08 02:20:00	0.939115	0.939126	13.5638395	12.6247245
2025-02-08 02:25:00	0.939133	0.9391265	13.5638575	12.6247245
2025-02-08 02:30:00	0.93911	0.9391269	13.5638345	12.6247245
2025-02-08 02:35:00	0.939097	0.9391215	13.5638215	12.6247245
2025-02-08 02:40:00	0.939146	0.9391237	13.5638705	12.6247245
2025-02-08 02:45:00	0.939178	0.9391287	13.5639025	12.6247245
2025-02-08 02:50:00	0.939137	0.9391282	13.5638615	12.6247245
2025-02-08 02:55:00	0.939115	0.9391251	13.5638395	12.6247245
2025-02-08 03:00:00	0.939133	0.9391265	13.5638575	12.6247245
2025-02-08 03:05:00	0.93911	0.9391274	13.5638345	12.6247245
2025-02-08 03:10:00	0.939128	0.9391287	13.5638525	12.6247245
2025-02-08 03:15:00	0.939106	0.939126	13.5638305	12.6247245
2025-02-08 03:20:00	0.939092	0.9391242	13.5638165	12.6247245
2025-02-08 03:25:00	0.939119	0.9391264	13.5638435	12.6247245
2025-02-08 03:30:00	0.939101	0.9391219	13.5638255	12.6247245
2025-02-08 03:35:00	0.939092	0.9391133	13.5638165	12.6247245
2025-02-08 03:40:00	0.939115	0.9391111	13.5638395	12.6247245
2025-02-08 03:45:00	0.939133	0.9391129	13.5638575	12.6247245
2025-02-08 03:50:00	0.939413	0.9391409	13.5641375	12.6247245
2025-02-08 03:55:00	0.939151	0.939145	13.5638755	12.6247245
2025-02-08 04:00:00	0.939124	0.9391446	13.5638485	12.6247245
2025-02-08 04:05:00	0.939128	0.9391468	13.5638525	12.6247245
2025-02-08 04:10:00	0.939133	0.9391509	13.5638575	12.6247245
2025-02-08 04:15:00	0.93911	0.93915	13.5638345	12.6247245
2025-02-08 04:20:00	0.939128	0.9391527	13.5638525	12.6247245
2025-02-08 04:25:00	0.939409	0.9391844	13.5641335	12.6247245
2025-02-08 04:30:00	0.939151	0.939188	13.5638755	12.6247245
2025-02-08 04:35:00	0.938821	0.9391568	13.5635455	12.6247245
2025-02-08 04:40:00	0.938834	0.9390989	13.5635585	12.6247245
2025-02-08 04:45:00	0.938536	0.9390374	13.5632605	12.6247245
2025-02-08 04:50:00	0.93854	0.938979	13.5632645	12.6247245
2025-02-08 04:55:00	0.93854	0.9389202	13.5632645	12.6247245
2025-02-08 05:00:00	0.938572	0.9388641	13.5632965	12.6247245
2025-02-08 05:05:00	0.938536	0.9388067	13.5632605	12.6247245
2025-02-08 05:10:00	0.93854	0.9387479	13.5632645	12.6247245
2025-02-08 05:15:00	0.938513	0.9386583	13.5632375	12.6247245
2025-02-08 05:20:00	0.938522	0.9385954	13.5632465	12.6247245
2025-02-08 05:25:00	0.938527	0.938566	13.5632515	12.6247245
2025-02-08 05:30:00	0.938531	0.9385357	13.5632555	12.6247245
2025-02-08 05:35:00	0.938536	0.9385357	13.5632605	12.6247245
2025-02-08 05:40:00	0.938509	0.9385326	13.5632335	12.6247245
2025-02-08 05:45:00	0.938495	0.9385281	13.5632195	12.6247245
2025-02-08 05:50:00	0.938518	0.9385227	13.5632425	12.6247245
2025-02-08 05:55:00	0.9385	0.9385191	13.5632245	12.6247245
2025-02-08 06:00:00	0.938486	0.9385137	13.5632105	12.6247245
2025-02-08 06:05:00	0.938536	0.938516	13.5632605	12.6247245
2025-02-08 06:10:00	0.938513	0.9385151	13.5632375	12.6247245
2025-02-08 06:15:00	0.93883	0.9385454	13.5635545	12.6247245
2025-02-08 06:20:00	0.939169	0.9386092	13.5638935	12.6247245
2025-02-08 06:25:00	0.93883	0.9386386	13.5635545	12.6247245
2025-02-08 06:30:00	0.938807	0.9386684	13.5635315	12.6247245
2025-02-08 06:35:00	0.938794	0.9386983	13.5635185	12.6247245
2025-02-08 06:40:00	0.938816	0.9387281	13.5635405	12.6247245
2025-02-08 06:45:00	0.938857	0.9387638	13.5635815	12.6247245
2025-02-08 06:50:00	0.938825	0.9387977	13.5635495	12.6247245
2025-02-08 06:55:00	0.938839	0.938828	13.5635635	12.6247245
2025-02-08 07:00:00	0.939146	0.9388913	13.5638705	12.6247245
2025-02-08 07:05:00	0.939146	0.9389229	13.5638705	12.6247245
2025-02-08 07:10:00	0.939151	0.9389211	13.5638755	12.6247245
2025-02-08 07:15:00	0.938821	0.9389202	13.5635455	12.6247245
2025-02-08 07:20:00	0.939137	0.9389532	13.5638615	12.6247245
2025-02-08 07:25:00	0.939146	0.9389884	13.5638705	12.6247245
2025-02-08 07:30:00	0.939142	0.939021	13.5638665	12.6247245
2025-02-08 07:35:00	0.939119	0.9390472	13.5638435	12.6247245
2025-02-08 07:40:00	0.939101	0.9390748	13.5638255	12.6247245
2025-02-08 07:45:00	0.939124	0.9391033	13.5638485	12.6247245
2025-02-08 07:50:00	0.939106	0.9390993	13.5638305	12.6247245
2025-02-08 07:55:00	0.939092	0.9390939	13.5638165	12.6247245
2025-02-08 08:00:00	0.939413	0.9391201	13.5641375	12.6247245
2025-02-08 08:05:00	0.939431	0.9391811	13.5641555	12.6247245
2025-02-08 08:10:00	0.939436	0.939211	13.5641605	12.6247245
2025-02-08 08:15:00	0.93944	0.9392404	13.5641645	12.6247245
2025-02-08 08:20:00	0.939413	0.9392675	13.5641375	12.6247245
2025-02-08 08:25:00	0.9394	0.9392956	13.5641245	12.6247245
2025-02-08 08:30:00	0.939418	0.9393273	13.5641425	12.6247245
2025-02-08 08:35:00	0.939458	0.9393607	13.5641825	12.6247245
2025-02-08 08:40:00	0.939427	0.9393928	13.5641515	12.6247245
2025-02-08 08:45:00	0.939436	0.9394272	13.5641605	12.6247245
2025-02-08 08:50:00	0.939716	0.9394575	13.5644405	12.6247245
2025-02-08 08:55:00	0.939698	0.9394842	13.5644225	12.6247245
2025-02-08 09:00:00	0.939391	0.9394797	13.5641155	12.6247245
2025-02-08 09:05:00	0.939413	0.939477	13.5641375	12.6247245
2025-02-08 09:10:00	0.9394	0.9394757	13.5641245	12.6247245
2025-02-08 09:15:00	0.939422	0.9394779	13.5641465	12.6247245
2025-02-08 09:20:00	0.939463	0.9394824	13.5641875	12.6247245
2025-02-08 09:25:00	0.939431	0.9394797	13.5641555	12.6247245
2025-02-08 09:30:00	0.939712	0.9395082	13.5644365	12.6247245
2025-02-08 09:35:00	0.93973	0.9395376	13.5644545	12.6247245
2025-02-08 09:40:00	0.939734	0.9395394	13.5644585	12.6247245
2025-02-08 09:45:00	0.939716	0.9395412	13.5644405	12.6247245
2025-02-08 09:50:00	0.939431	0.9395452	13.5641555	12.6247245
2025-02-08 09:55:00	0.939712	0.9395751	13.5644365	12.6247245
2025-02-08 10:00:00	0.93973	0.9396081	13.5644545	12.6247245
2025-02-08 10:05:00	0.939409	0.9396068	13.5641335	12.6247245
2025-02-08 10:10:00	0.939454	0.9396059	13.5641785	12.6247245
2025-02-08 10:15:00	0.939752	0.939638	13.5644765	12.6247245
2025-02-08 10:20:00	0.939757	0.9396425	13.5644815	12.6247245
2025-02-08 10:25:00	0.939752	0.9396447	13.5644765	12.6247245
2025-02-08 10:30:00	0.939725	0.9396438	13.5644495	12.6247245
2025-02-08 10:35:00	0.939734	0.9396456	13.5644585	12.6247245
2025-02-08 10:40:00	0.939712	0.9396737	13.5644365	12.6247245
2025-02-08 10:45:00	0.939698	0.9396723	13.5644225	12.6247245
2025-02-08 10:50:00	0.939689	0.9396682	13.5644135	12.6247245
2025-02-08 10:55:00	0.939743	0.9397016	13.5644675	12.6247245
2025-02-08 11:00:00	0.939721	0.9397283	13.5644455	12.6247245
2025-02-08 11:05:00	0.939703	0.9397234	13.5644275	12.6247245
2025-02-08 11:10:00	0.939694	0.9397171	13.5644185	12.6247245
2025-02-08 11:15:00	0.939712	0.9397131	13.5644365	12.6247245
2025-02-08 11:20:00	0.939698	0.9397104	13.5644225	12.6247245
2025-02-08 11:25:00	0.939689	0.9397059	13.5644135	12.6247245
2025-02-08 11:30:00	0.939685	0.9397032	13.5644095	12.6247245
2025-02-08 11:35:00	0.93968	0.9397014	13.5644045	12.6247245
2025-02-08 11:40:00	0.93968	0.9397005	13.5644045	12.6247245
2025-02-08 11:45:00	0.939979	0.9397241	13.5647035	12.6247245
2025-02-08 11:50:00	0.940006	0.9397526	13.5647305	12.6247245
2025-02-08 11:55:00	0.939694	0.9397517	13.5644185	12.6247245
2025-02-08 12:00:00	0.940015	0.9397838	13.5647395	12.6247245
2025-02-08 12:05:00	0.940001	0.9398127	13.5647255	12.6247245
2025-02-08 12:10:00	0.940051	0.939848	13.5647755	12.6247245
2025-02-08 12:15:00	0.940354	0.9399145	13.5650785	12.6247245
2025-02-08 12:20:00	0.94063	0.940009	13.5653545	12.6247245
2025-02-08 12:25:00	0.93973	0.940014	13.5644545	12.6247245
2025-02-08 12:30:00	0.939734	0.9400194	13.5644585	12.6247245
2025-02-08 12:35:00	0.939445	0.939966	13.5641695	12.6247245
2025-02-08 12:40:00	0.939445	0.9399099	13.5641695	12.6247245
2025-02-08 12:45:00	0.939477	0.9398882	13.5642015	12.6247245
2025-02-08 12:50:00	0.939137	0.9398004	13.5638615	12.6247245
2025-02-08 12:55:00	0.939115	0.9397118	13.5638395	12.6247245
2025-02-08 13:00:00	0.939368	0.9396435	13.5640925	12.6247245
2025-02-08 13:05:00	0.939069	0.939515	13.5637935	12.6247245
2025-02-08 13:10:00	0.939069	0.9393589	13.5637935	12.6247245
2025-02-08 13:15:00	0.939101	0.939296	13.5638255	12.6247245
2025-02-08 13:20:00	0.939115	0.9392341	13.5638395	12.6247245
2025-02-08 13:25:00	0.939124	0.939202	13.5638485	12.6247245
2025-02-08 13:30:00	0.939436	0.9392011	13.5641605	12.6247245
2025-02-08 13:35:00	0.93911	0.9391644	13.5638345	12.6247245
2025-02-08 13:40:00	0.939097	0.9391604	13.5638215	12.6247245
2025-02-08 13:45:00	0.939088	0.9391577	13.5638125	12.6247245
2025-02-08 13:50:00	0.939083	0.9391292	13.5638075	12.6247245
2025-02-08 13:55:00	0.939137	0.939136	13.5638615	12.6247245
2025-02-08 14:00:00	0.939146	0.9391437	13.5638705	12.6247245
2025-02-08 14:05:00	0.939422	0.9391758	13.5641465	12.6247245
2025-02-08 14:10:00	0.939101	0.9391744	13.5638255	12.6247245
2025-02-08 14:15:00	0.939146	0.9391766	13.5638705	12.6247245
2025-02-08 14:20:00	0.939454	0.9391784	13.5641785	12.6247245
2025-02-08 14:25:00	0.939155	0.9391829	13.5638795	12.6247245
2025-02-08 14:30:00	0.939124	0.9391856	13.5638485	12.6247245
2025-02-08 14:35:00	0.939164	0.9391932	13.5638885	12.6247245
2025-02-08 14:40:00	0.939128	0.9391977	13.5638525	12.6247245
2025-02-08 14:45:00	0.93911	0.939195	13.5638345	12.6247245
2025-02-08 14:50:00	0.939097	0.9391901	13.5638215	12.6247245
2025-02-08 14:55:00	0.939088	0.9391567	13.5638125	12.6247245
2025-02-08 15:00:00	0.939115	0.9391581	13.5638395	12.6247245
2025-02-08 15:05:00	0.939097	0.9391532	13.5638215	12.6247245
2025-02-08 15:10:00	0.939088	0.9391166	13.5638125	12.6247245
2025-02-08 15:15:00	0.939142	0.9391153	13.5638665	12.6247245
2025-02-08 15:20:00	0.939146	0.9391175	13.5638705	12.6247245
2025-02-08 15:25:00	0.939119	0.939113	13.5638435	12.6247245
2025-02-08 15:30:00	0.939404	0.9391406	13.5641285	12.6247245
2025-02-08 15:35:00	0.939092	0.9391388	13.5638165	12.6247245
2025-02-08 15:40:00	0.939083	0.9391374	13.5638075	12.6247245
2025-02-08 15:45:00	0.93911	0.9391396	13.5638345	12.6247245
2025-02-08 15:50:00	0.939427	0.9391708	13.5641515	12.6247245
2025-02-08 15:55:00	0.938531	0.9391142	13.5632555	12.6247245
2025-02-08 16:00:00	0.938477	0.9390531	13.5632015	12.6247245
2025-02-08 16:05:00	0.938472	0.9389861	13.5631965	12.6247245
2025-02-08 16:10:00	0.938472	0.9389187	13.5631965	12.6247245
2025-02-08 16:15:00	0.938468	0.9388536	13.5631925	12.6247245
2025-02-08 16:20:00	0.938468	0.93876	13.5631925	12.6247245
2025-02-08 16:25:00	0.9385	0.9387008	13.5632245	12.6247245
2025-02-08 16:30:00	0.938513	0.9386438	13.5632375	12.6247245
2025-02-08 16:35:00	0.938527	0.9385855	13.5632515	12.6247245
2025-02-08 16:40:00	0.938531	0.9384959	13.5632555	12.6247245
2025-02-08 16:45:00	0.938509	0.9384937	13.5632335	12.6247245
2025-02-08 16:50:00	0.938794	0.9385254	13.5635185	12.6247245
2025-02-08 16:55:00	0.938486	0.9385268	13.5632105	12.6247245
2025-02-08 17:00:00	0.938477	0.9385273	13.5632015	12.6247245
2025-02-08 17:05:00	0.938775	0.938558	13.5634995	12.6247245
2025-02-08 17:10:00	0.938472	0.9385584	13.5631965	12.6247245
2025-02-08 17:15:00	0.938798	0.9385882	13.5635225	12.6247245
2025-02-08 17:20:00	0.938486	0.9385855	13.5632105	12.6247245
2025-02-08 17:25:00	0.938477	0.9385805	13.5632015	12.6247245
2025-02-08 17:30:00	0.938472	0.9385746	13.5631965	12.6247245
2025-02-08 17:35:00	0.938472	0.9385709	13.5631965	12.6247245
2025-02-08 17:40:00	0.938201	0.9385116	13.5629255	12.6247245
2025-02-08 17:45:00	0.938187	0.9384817	13.5629115	12.6247245
2025-02-08 17:50:00	0.938205	0.9384545	13.5629295	12.6247245
2025-02-08 17:55:00	0.938192	0.9383962	13.5629165	12.6247245
2025-02-08 18:00:00	0.938215	0.9383705	13.5629395	12.6247245
2025-02-08 18:05:00	0.938228	0.9383135	13.5629525	12.6247245
2025-02-08 18:10:00	0.938205	0.9382854	13.5629295	12.6247245
2025-02-08 18:15:00	0.938192	0.9382569	13.5629165	12.6247245
2025-02-08 18:20:00	0.938205	0.9382302	13.5629295	12.6247245
2025-02-08 18:25:00	0.938192	0.9382022	13.5629165	12.6247245
2025-02-08 18:30:00	0.938183	0.9382004	13.5629075	12.6247245
2025-02-08 18:35:00	0.938174	0.9381991	13.5628985	12.6247245
2025-02-08 18:40:00	0.938169	0.9381955	13.5628935	12.6247245
2025-02-08 18:45:00	0.938192	0.9381955	13.5629165	12.6247245
2025-02-08 18:50:00	0.938183	0.9381923	13.5629075	12.6247245
2025-02-08 18:55:00	0.938178	0.9381873	13.5629025	12.6247245
2025-02-08 19:00:00	0.938205	0.9381873	13.5629295	12.6247245
2025-02-08 19:05:00	0.938224	0.9381905	13.5629485	12.6247245
2025-02-08 19:10:00	0.938233	0.9381933	13.5629575	12.6247245
2025-02-08 19:15:00	0.938233	0.9381974	13.5629575	12.6247245
2025-02-08 19:20:00	0.938233	0.9382024	13.5629575	12.6247245
2025-02-08 19:25:00	0.93821	0.938206	13.5629345	12.6247245
2025-02-08 19:30:00	0.938192	0.9382083	13.5629165	12.6247245
2025-02-08 19:35:00	0.93821	0.9382101	13.5629345	12.6247245
2025-02-08 19:40:00	0.938192	0.938211	13.5629165	12.6247245
2025-02-08 19:45:00	0.938205	0.9382137	13.5629295	12.6247245
2025-02-08 19:50:00	0.938219	0.9382151	13.5629435	12.6247245
2025-02-08 19:55:00	0.9385	0.9382427	13.5632245	12.6247245
2025-02-08 20:00:00	0.938187	0.9382381	13.5629115	12.6247245
2025-02-08 20:05:00	0.93821	0.9382358	13.5629345	12.6247245
2025-02-08 20:10:00	0.938527	0.9382652	13.5632515	12.6247245
2025-02-08 20:15:00	0.938504	0.9382946	13.5632285	12.6247245
2025-02-08 20:20:00	0.938224	0.9382978	13.5629485	12.6247245
2025-02-08 20:25:00	0.938201	0.9382969	13.5629255	12.6247245
2025-02-08 20:30:00	0.938187	0.9382964	13.5629115	12.6247245
2025-02-08 20:35:00	0.938178	0.9382937	13.5629025	12.6247245
2025-02-08 20:40:00	0.938201	0.9382919	13.5629255	12.6247245
2025-02-08 20:45:00	0.938187	0.9382606	13.5629115	12.6247245
2025-02-08 20:50:00	0.93821	0.9382629	13.5629345	12.6247245
2025-02-08 20:55:00	0.938192	0.9382611	13.5629165	12.6247245
2025-02-08 21:00:00	0.938513	0.9382597	13.5632375	12.6247245
2025-02-08 21:05:00	0.938495	0.9382588	13.5632195	12.6247245
2025-02-08 21:10:00	0.938486	0.938285	13.5632105	12.6247245
2025-02-08 21:15:00	0.938477	0.9383126	13.5632015	12.6247245
2025-02-08 21:20:00	0.938472	0.9383411	13.5631965	12.6247245
2025-02-08 21:25:00	0.938495	0.9383728	13.5632195	12.6247245
2025-02-08 21:30:00	0.938545	0.9384072	13.5632695	12.6247245
2025-02-08 21:35:00	0.938215	0.93841	13.5629395	12.6247245
2025-02-08 21:40:00	0.9385	0.938439	13.5632245	12.6247245
2025-02-08 21:45:00	0.93821	0.9384408	13.5629345	12.6247245
2025-02-08 21:50:00	0.938495	0.938439	13.5632195	12.6247245
2025-02-08 21:55:00	0.938215	0.938411	13.5629395	12.6247245
2025-02-08 22:00:00	0.938196	0.938382	13.5629205	12.6247245
2025-02-08 22:05:00	0.938219	0.9383562	13.5629435	12.6247245
2025-02-08 22:10:00	0.938224	0.9383314	13.5629485	12.6247245
2025-02-08 22:15:00	0.938228	0.9383047	13.5629525	12.6247245
2025-02-08 22:20:00	0.938205	0.9382707	13.5629295	12.6247245
2025-02-08 22:25:00	0.938192	0.9382684	13.5629165	12.6247245
2025-02-08 22:30:00	0.938215	0.9382399	13.5629395	12.6247245
2025-02-08 22:35:00	0.938228	0.9382417	13.5629525	12.6247245
2025-02-08 22:40:00	0.938237	0.9382159	13.5629615	12.6247245
2025-02-08 22:45:00	0.93821	0.9382154	13.5629345	12.6247245
2025-02-08 22:50:00	0.938192	0.938215	13.5629165	12.6247245
2025-02-08 22:55:00	0.938183	0.9382114	13.5629075	12.6247245
2025-02-08 23:00:00	0.938233	0.9382123	13.5629575	12.6247245
2025-02-08 23:05:00	0.938233	0.9382128	13.5629575	12.6247245
2025-02-08 23:10:00	0.938545	0.9382468	13.5632695	12.6247245
2025-02-08 23:15:00	0.938246	0.9382522	13.5629705	12.6247245
2025-02-08 23:20:00	0.938518	0.9382825	13.5632425	12.6247245
2025-02-08 23:25:00	0.938196	0.9382793	13.5629205	12.6247245
2025-02-08 23:30:00	0.938219	0.9382775	13.5629435	12.6247245
2025-02-08 23:35:00	0.938527	0.9383092	13.5632515	12.6247245
2025-02-08 23:40:00	0.938201	0.9383101	13.5629255	12.6247245
2025-02-08 23:45:00	0.938215	0.9383133	13.5629395	12.6247245
2025-02-08 23:50:00	0.938228	0.9383128	13.5629525	12.6247245
2025-02-08 23:55:00	0.938205	0.93831	13.5629295	12.6247245
2025-02-09 00:00:00	0.938192	0.9382747	13.5629165	12.6247245
2025-02-09 00:05:00	0.938183	0.9382684	13.5629075	12.6247245
2025-02-09 00:10:00	0.938205	0.9382371	13.5629295	12.6247245
2025-02-09 00:15:00	0.938192	0.9382367	13.5629165	12.6247245
2025-02-09 00:20:00	0.938183	0.9382331	13.5629075	12.6247245
2025-02-09 00:25:00	0.938201	0.9382005	13.5629255	12.6247245
2025-02-09 00:30:00	0.937884	0.9381688	13.5626085	12.6247245
2025-02-09 00:35:00	0.938178	0.9381651	13.5629025	12.6247245
2025-02-09 00:40:00	0.938201	0.9381624	13.5629255	12.6247245
2025-02-09 00:45:00	0.938219	0.9381638	13.5629435	12.6247245
2025-02-09 00:50:00	0.938233	0.9381679	13.5629575	12.6247245
2025-02-09 00:55:00	0.938264	0.938176	13.5629885	12.6247245
2025-02-09 01:00:00	0.938255	0.938181	13.5629795	12.6247245
2025-02-09 01:05:00	0.938255	0.9381873	13.5629795	12.6247245
2025-02-09 01:10:00	0.938224	0.9381914	13.5629485	12.6247245
2025-02-09 01:15:00	0.938201	0.9381914	13.5629255	12.6247245
2025-02-09 01:20:00	0.938215	0.9382245	13.5629395	12.6247245
2025-02-09 01:25:00	0.938196	0.9382263	13.5629205	12.6247245
2025-02-09 01:30:00	0.938183	0.9382245	13.5629075	12.6247245
2025-02-09 01:35:00	0.938178	0.9382204	13.5629025	12.6247245
2025-02-09 01:40:00	0.937871	0.9381842	13.5625955	12.6247245
2025-02-09 01:45:00	0.938196	0.9381774	13.5629205	12.6247245
2025-02-09 01:50:00	0.937907	0.9381426	13.5626315	12.6247245
2025-02-09 01:55:00	0.937916	0.9381087	13.5626405	12.6247245
2025-02-09 02:00:00	0.937898	0.9380761	13.5626225	12.6247245
2025-02-09 02:05:00	0.937884	0.9380444	13.5626085	12.6247245
2025-02-09 02:10:00	0.937875	0.9380104	13.5625995	12.6247245
2025-02-09 02:15:00	0.938205	0.9380113	13.5629295	12.6247245
2025-02-09 02:20:00	0.937912	0.9379842	13.5626365	12.6247245
2025-02-09 02:25:00	0.937921	0.9379585	13.5626455	12.6247245
2025-02-09 02:30:00	0.937898	0.9379612	13.5626225	12.6247245
2025-02-09 02:35:00	0.937912	0.9379328	13.5626365	12.6247245
2025-02-09 02:40:00	0.93759	0.9379011	13.5623145	12.6247245
2025-02-09 02:45:00	0.93764	0.9378735	13.5623645	12.6247245
2025-02-09 02:50:00	0.937912	0.9378749	13.5626365	12.6247245
2025-02-09 02:55:00	0.937893	0.9378758	13.5626175	12.6247245
2025-02-09 03:00:00	0.937907	0.937879	13.5626315	12.6247245
2025-02-09 03:05:00	0.937916	0.9378501	13.5626405	12.6247245
2025-02-09 03:10:00	0.937595	0.9378184	13.5623195	12.6247245
2025-02-09 03:15:00	0.937916	0.9378179	13.5626405	12.6247245
2025-02-09 03:20:00	0.937898	0.9378179	13.5626225	12.6247245
2025-02-09 03:25:00	0.937884	0.9378151	13.5626085	12.6247245
2025-02-09 03:30:00	0.937875	0.9378436	13.5625995	12.6247245
2025-02-09 03:35:00	0.937871	0.9378667	13.5625955	12.6247245
2025-02-09 03:40:00	0.937599	0.9378354	13.5623235	12.6247245
2025-02-09 03:45:00	0.937884	0.9378345	13.5626085	12.6247245
2025-02-09 03:50:00	0.937934	0.9378372	13.5626585	12.6247245
2025-02-09 03:55:00	0.937907	0.9378363	13.5626315	12.6247245
2025-02-09 04:00:00	0.937893	0.9378661	13.5626175	12.6247245
2025-02-09 04:05:00	0.937912	0.9378657	13.5626365	12.6247245
2025-02-09 04:10:00	0.937925	0.9378684	13.5626495	12.6247245
2025-02-09 04:15:00	0.937934	0.9378734	13.5626585	12.6247245
2025-02-09 04:20:00	0.937907	0.9378766	13.5626315	12.6247245
2025-02-09 04:25:00	0.937925	0.937882	13.5626495	12.6247245
2025-02-09 04:30:00	0.937961	0.9379182	13.5626855	12.6247245
2025-02-09 04:35:00	0.937984	0.9379282	13.5627085	12.6247245
2025-02-09 04:40:00	0.937939	0.9379287	13.5626635	12.6247245
2025-02-09 04:45:00	0.937943	0.9379323	13.5626675	12.6247245
2025-02-09 04:50:00	0.937912	0.9379342	13.5626365	12.6247245
2025-02-09 04:55:00	0.937952	0.9379382	13.5626765	12.6247245
2025-02-09 05:00:00	0.938224	0.9379681	13.5629485	12.6247245
2025-02-09 05:05:00	0.93793	0.9379677	13.5626545	12.6247245
2025-02-09 05:10:00	0.937604	0.9379374	13.5623285	12.6247245
2025-02-09 05:15:00	0.937916	0.9379365	13.5626405	12.6247245
2025-02-09 05:20:00	0.937898	0.9379302	13.5626225	12.6247245
2025-02-09 05:25:00	0.937916	0.9379234	13.5626405	12.6247245
2025-02-09 05:30:00	0.937921	0.9379216	13.5626455	12.6247245
2025-02-09 05:35:00	0.937599	0.9378872	13.5623235	12.6247245
2025-02-09 05:40:00	0.937586	0.9378546	13.5623105	12.6247245
2025-02-09 05:45:00	0.937577	0.9378171	13.5623015	12.6247245
2025-02-09 05:50:00	0.937604	0.9377551	13.5623285	12.6247245
2025-02-09 05:55:00	0.937586	0.9377207	13.5623105	12.6247245
2025-02-09 06:00:00	0.937608	0.9377211	13.5623325	12.6247245
2025-02-09 06:05:00	0.937622	0.9376917	13.5623465	12.6247245
2025-02-09 06:10:00	0.937902	0.9376921	13.5626265	12.6247245
2025-02-09 06:15:00	0.937912	0.9376917	13.5626365	12.6247245
2025-02-09 06:20:00	0.937921	0.9376917	13.5626455	12.6247245
2025-02-09 06:25:00	0.937622	0.937694	13.5623465	12.6247245
2025-02-09 06:30:00	0.937902	0.9377256	13.5626265	12.6247245
2025-02-09 06:35:00	0.937617	0.9377296	13.5623415	12.6247245
2025-02-09 06:40:00	0.937595	0.9377287	13.5623195	12.6247245
2025-02-09 06:45:00	0.937581	0.9377282	13.5623055	12.6247245
2025-02-09 06:50:00	0.937608	0.9377282	13.5623325	12.6247245
2025-02-09 06:55:00	0.937893	0.9377553	13.5626175	12.6247245
2025-02-09 07:00:00	0.937907	0.9377558	13.5626315	12.6247245
2025-02-09 07:05:00	0.93759	0.9377236	13.5623145	12.6247245
2025-02-09 07:10:00	0.937577	0.9376892	13.5623015	12.6247245
2025-02-09 07:15:00	0.937572	0.9376842	13.5622965	12.6247245
2025-02-09 07:20:00	0.937568	0.9376508	13.5622925	12.6247245
2025-02-09 07:25:00	0.937563	0.9376454	13.5622875	12.6247245
2025-02-09 07:30:00	0.937889	0.9376748	13.5626135	12.6247245
2025-02-09 07:35:00	0.937577	0.9376744	13.5623015	12.6247245
2025-02-09 07:40:00	0.937599	0.9376735	13.5623235	12.6247245
2025-02-09 07:45:00	0.937617	0.9376459	13.5623415	12.6247245
2025-02-09 07:50:00	0.937925	0.9376477	13.5626495	12.6247245
2025-02-09 07:55:00	0.937631	0.9376518	13.5623555	12.6247245
2025-02-09 08:00:00	0.937305	0.9376246	13.5620295	12.6247245
2025-02-09 08:05:00	0.93759	0.9376264	13.5623145	12.6247245
2025-02-09 08:10:00	0.937613	0.9376309	13.5623375	12.6247245
2025-02-09 08:15:00	0.937893	0.9376639	13.5626175	12.6247245
2025-02-09 08:20:00	0.937884	0.9376634	13.5626085	12.6247245
2025-02-09 08:25:00	0.937875	0.9376932	13.5625995	12.6247245
2025-02-09 08:30:00	0.937902	0.9377235	13.5626265	12.6247245
2025-02-09 08:35:00	0.937613	0.9377231	13.5623375	12.6247245
2025-02-09 08:40:00	0.937921	0.9377227	13.5626455	12.6247245
2025-02-09 08:45:00	0.937631	0.9377227	13.5623555	12.6247245
2025-02-09 08:50:00	0.937631	0.9377553	13.5623555	12.6247245
2025-02-09 08:55:00	0.937604	0.9377567	13.5623285	12.6247245
2025-02-09 09:00:00	0.937622	0.9377576	13.5623465	12.6247245
2025-02-09 09:05:00	0.937902	0.9377585	13.5626265	12.6247245
2025-02-09 09:10:00	0.937889	0.937759	13.5626135	12.6247245
2025-02-09 09:15:00	0.937912	0.9377627	13.5626365	12.6247245
2025-02-09 09:20:00	0.937649	0.9377374	13.5623735	12.6247245
2025-02-09 09:25:00	0.937617	0.9377378	13.5623415	12.6247245
2025-02-09 09:30:00	0.937925	0.9377382	13.5626495	12.6247245
2025-02-09 09:35:00	0.937902	0.9377653	13.5626265	12.6247245
2025-02-09 09:40:00	0.937586	0.9377608	13.5623105	12.6247245
2025-02-09 09:45:00	0.937902	0.9377906	13.5626265	12.6247245
2025-02-09 09:50:00	0.937916	0.93782	13.5626405	12.6247245
2025-02-09 09:55:00	0.937921	0.9378219	13.5626455	12.6247245
2025-02-09 10:00:00	0.937898	0.9378228	13.5626225	12.6247245
2025-02-09 10:05:00	0.937912	0.9378228	13.5626365	12.6247245
2025-02-09 10:10:00	0.937921	0.93785	13.5626455	12.6247245
2025-02-09 10:15:00	0.937898	0.9378781	13.5626225	12.6247245
2025-02-09 10:20:00	0.937862	0.9378718	13.5625865	12.6247245
2025-02-09 10:25:00	0.937862	0.9378678	13.5625865	12.6247245
2025-02-09 10:30:00	0.937862	0.9378954	13.5625865	12.6247245
2025-02-09 10:35:00	0.937862	0.9378914	13.5625865	12.6247245
2025-02-09 10:40:00	0.937862	0.937886	13.5625865	12.6247245
2025-02-09 10:45:00	0.937889	0.9378828	13.5626135	12.6247245
2025-02-09 10:50:00	0.938183	0.9379113	13.5629075	12.6247245
2025-02-09 10:55:00	0.937898	0.9379099	13.5626225	12.6247245
2025-02-09 11:00:00	0.937912	0.937909	13.5626365	12.6247245
2025-02-09 11:05:00	0.937921	0.9379113	13.5626455	12.6247245
2025-02-09 11:10:00	0.937898	0.9379149	13.5626225	12.6247245
2025-02-09 11:15:00	0.938219	0.9379506	13.5629435	12.6247245
2025-02-09 11:20:00	0.937898	0.9379542	13.5626225	12.6247245
2025-02-09 11:25:00	0.937912	0.9379592	13.5626365	12.6247245
2025-02-09 11:30:00	0.937893	0.9379623	13.5626175	12.6247245
2025-02-09 11:35:00	0.937912	0.9379646	13.5626365	12.6247245
2025-02-09 11:40:00	0.938228	0.9379691	13.5629525	12.6247245
2025-02-09 11:45:00	0.938205	0.9379998	13.5629295	12.6247245
2025-02-09 11:50:00	0.938224	0.938031	13.5629485	12.6247245
2025-02-09 11:55:00	0.938201	0.938059	13.5629255	12.6247245
2025-02-09 12:00:00	0.937884	0.9380576	13.5626085	12.6247245
2025-02-09 12:05:00	0.938178	0.9380535	13.5629025	12.6247245
2025-02-09 12:10:00	0.938174	0.9380811	13.5628985	12.6247245
2025-02-09 12:15:00	0.938196	0.9381095	13.5629205	12.6247245
2025-02-09 12:20:00	0.938183	0.9381385	13.5629075	12.6247245
2025-02-09 12:25:00	0.938178	0.9381651	13.5629025	12.6247245
2025-02-09 12:30:00	0.938174	0.9381597	13.5628985	12.6247245
2025-02-09 12:35:00	0.938228	0.938162	13.5629525	12.6247245
2025-02-09 12:40:00	0.938205	0.9381601	13.5629295	12.6247245
2025-02-09 12:45:00	0.938215	0.9381615	13.5629395	12.6247245
2025-02-09 12:50:00	0.938228	0.9381959	13.5629525	12.6247245
2025-02-09 12:55:00	0.938201	0.9381982	13.5629255	12.6247245
2025-02-09 13:00:00	0.938219	0.9382027	13.5629435	12.6247245
2025-02-09 13:05:00	0.938527	0.9382358	13.5632515	12.6247245
2025-02-09 13:10:00	0.938563	0.9382738	13.5632875	12.6247245
2025-02-09 13:15:00	0.938563	0.9383123	13.5632875	12.6247245
2025-02-09 13:20:00	0.938527	0.9383476	13.5632515	12.6247245
2025-02-09 13:25:00	0.938531	0.9383779	13.5632555	12.6247245
2025-02-09 13:30:00	0.938531	0.9384105	13.5632555	12.6247245
2025-02-09 13:35:00	0.938509	0.9384399	13.5632335	12.6247245
2025-02-09 13:40:00	0.938495	0.9384666	13.5632195	12.6247245
2025-02-09 13:45:00	0.938486	0.9384951	13.5632105	12.6247245
2025-02-09 13:50:00	0.938504	0.9385236	13.5632285	12.6247245
2025-02-09 13:55:00	0.938215	0.9384924	13.5629395	12.6247245
2025-02-09 14:00:00	0.937893	0.9384254	13.5626175	12.6247245
2025-02-09 14:05:00	0.937884	0.9383575	13.5626085	12.6247245
2025-02-09 14:10:00	0.937572	0.938262	13.5622965	12.6247245
2025-02-09 14:15:00	0.937265	0.9381354	13.5619895	12.6247245
2025-02-09 14:20:00	0.93759	0.9380413	13.5623145	12.6247245
2025-02-09 14:25:00	0.937278	0.9379182	13.5620025	12.6247245
2025-02-09 14:30:00	0.937296	0.9377983	13.5620205	12.6247245
2025-02-09 14:35:00	0.937283	0.937678	13.5620075	12.6247245
2025-02-09 14:40:00	0.937631	0.9375907	13.5623555	12.6247245
2025-02-09 14:45:00	0.937328	0.937502	13.5620525	12.6247245
2025-02-09 14:50:00	0.937305	0.9374432	13.5620295	12.6247245
2025-02-09 14:55:00	0.937649	0.9374197	13.5623735	12.6247245
2025-02-09 15:00:00	0.937617	0.9374242	13.5623415	12.6247245
2025-02-09 15:05:00	0.937627	0.9374604	13.5623515	12.6247245
2025-02-09 15:10:00	0.937328	0.9374342	13.5620525	12.6247245
2025-02-09 15:15:00	0.937301	0.9374365	13.5620255	12.6247245
2025-02-09 15:20:00	0.937287	0.9374356	13.5620115	12.6247245
2025-02-09 15:25:00	0.937577	0.937465	13.5623015	12.6247245
2025-02-09 15:30:00	0.937269	0.9374288	13.5619935	12.6247245
2025-02-09 15:35:00	0.937265	0.9374225	13.5619895	12.6247245
2025-02-09 15:40:00	0.937319	0.9374239	13.5620435	12.6247245
2025-02-09 15:45:00	0.937296	0.9373886	13.5620205	12.6247245
2025-02-09 15:50:00	0.937314	0.9373583	13.5620385	12.6247245
2025-02-09 15:55:00	0.937296	0.9373252	13.5620205	12.6247245
2025-02-09 16:00:00	0.937305	0.9373229	13.5620295	12.6247245
2025-02-09 16:05:00	0.937287	0.9373215	13.5620115	12.6247245
2025-02-09 16:10:00	0.937278	0.9373206	13.5620025	12.6247245
2025-02-09 16:15:00	0.937269	0.9372898	13.5619935	12.6247245
2025-02-09 16:20:00	0.937292	0.9372921	13.5620165	12.6247245
2025-02-09 16:25:00	0.937278	0.9372934	13.5620025	12.6247245
2025-02-09 16:30:00	0.937305	0.937292	13.5620295	12.6247245
2025-02-09 16:35:00	0.937287	0.9372911	13.5620115	12.6247245
2025-02-09 16:40:00	0.937278	0.9372875	13.5620025	12.6247245
2025-02-09 16:45:00	0.937296	0.9372875	13.5620205	12.6247245
2025-02-09 16:50:00	0.937305	0.9372875	13.5620295	12.6247245
2025-02-09 16:55:00	0.937287	0.9372875	13.5620115	12.6247245
2025-02-09 17:00:00	0.937305	0.9372902	13.5620295	12.6247245
2025-02-09 17:05:00	0.937287	0.937292	13.5620115	12.6247245
2025-02-09 17:10:00	0.937278	0.9372906	13.5620025	12.6247245
2025-02-09 17:15:00	0.937269	0.9372897	13.5619935	12.6247245
2025-02-09 17:20:00	0.937296	0.9372888	13.5620205	12.6247245
2025-02-09 17:25:00	0.93731	0.9372911	13.5620345	12.6247245
2025-02-09 17:30:00	0.937323	0.9372956	13.5620475	12.6247245
2025-02-09 17:35:00	0.937301	0.9372961	13.5620255	12.6247245
2025-02-09 17:40:00	0.937283	0.9372939	13.5620075	12.6247245
2025-02-09 17:45:00	0.937305	0.9372957	13.5620295	12.6247245
2025-02-09 17:50:00	0.937314	0.9372966	13.5620385	12.6247245
2025-02-09 17:55:00	0.937292	0.9372971	13.5620165	12.6247245
2025-02-09 18:00:00	0.937305	0.9372998	13.5620295	12.6247245
2025-02-09 18:05:00	0.937314	0.9373043	13.5620385	12.6247245
2025-02-09 18:10:00	0.937292	0.9373039	13.5620165	12.6247245
2025-02-09 18:15:00	0.937305	0.9373034	13.5620295	12.6247245
2025-02-09 18:20:00	0.937287	0.9372998	13.5620115	12.6247245
2025-02-09 18:25:00	0.937278	0.9372975	13.5620025	12.6247245
2025-02-09 18:30:00	0.937296	0.9372988	13.5620205	12.6247245
2025-02-09 18:35:00	0.937283	0.9372966	13.5620075	12.6247245
2025-02-09 18:40:00	0.937269	0.9372921	13.5619935	12.6247245
2025-02-09 18:45:00	0.937265	0.9372894	13.5619895	12.6247245
2025-02-09 18:50:00	0.937287	0.9372876	13.5620115	12.6247245
2025-02-09 18:55:00	0.937301	0.9372863	13.5620255	12.6247245
2025-02-09 19:00:00	0.937319	0.937289	13.5620435	12.6247245
2025-02-09 19:05:00	0.937296	0.9372881	13.5620205	12.6247245
2025-02-09 19:10:00	0.937314	0.9372908	13.5620385	12.6247245
2025-02-09 19:15:00	0.937292	0.9372922	13.5620165	12.6247245
2025-02-09 19:20:00	0.937283	0.9372909	13.5620075	12.6247245
2025-02-09 19:25:00	0.937274	0.93729	13.5619985	12.6247245
2025-02-09 19:30:00	0.937269	0.93729	13.5619935	12.6247245
2025-02-09 19:35:00	0.937296	0.9372931	13.5620205	12.6247245
2025-02-09 19:40:00	0.937283	0.9372927	13.5620075	12.6247245
2025-02-09 19:45:00	0.937274	0.93729	13.5619985	12.6247245
2025-02-09 19:50:00	0.937301	0.9372882	13.5620255	12.6247245
2025-02-09 19:55:00	0.937283	0.9372869	13.5620075	12.6247245
2025-02-09 20:00:00	0.937274	0.9372829	13.5619985	12.6247245
2025-02-09 20:05:00	0.937296	0.9372833	13.5620205	12.6247245
2025-02-09 20:10:00	0.937283	0.9372833	13.5620075	12.6247245
2025-02-09 20:15:00	0.937274	0.9372833	13.5619985	12.6247245
2025-02-09 20:20:00	0.937301	0.9372865	13.5620255	12.6247245
2025-02-09 20:25:00	0.937314	0.9372883	13.5620385	12.6247245
2025-02-09 20:30:00	0.937296	0.9372896	13.5620205	12.6247245
2025-02-09 20:35:00	0.937283	0.9372905	13.5620075	12.6247245
2025-02-09 20:40:00	0.937305	0.9372909	13.5620295	12.6247245
2025-02-09 20:45:00	0.937287	0.9372913	13.5620115	12.6247245
2025-02-09 20:50:00	0.937301	0.937294	13.5620255	12.6247245
2025-02-09 20:55:00	0.937287	0.9372931	13.5620115	12.6247245
2025-02-09 21:00:00	0.937278	0.9372926	13.5620025	12.6247245
2025-02-09 21:05:00	0.937269	0.9372921	13.5619935	12.6247245
2025-02-09 21:10:00	0.937265	0.9372885	13.5619895	12.6247245
2025-02-09 21:15:00	0.937287	0.9372858	13.5620115	12.6247245
2025-02-09 21:20:00	0.937278	0.937284	13.5620025	12.6247245
2025-02-09 21:25:00	0.937269	0.9372826	13.5619935	12.6247245
2025-02-09 21:30:00	0.937292	0.9372813	13.5620165	12.6247245
2025-02-09 21:35:00	0.93731	0.9372836	13.5620345	12.6247245
2025-02-09 21:40:00	0.937292	0.9372827	13.5620165	12.6247245
2025-02-09 21:45:00	0.93731	0.937285	13.5620345	12.6247245
2025-02-09 21:50:00	0.937292	0.9372864	13.5620165	12.6247245
2025-02-09 21:55:00	0.93731	0.9372905	13.5620345	12.6247245
2025-02-09 22:00:00	0.937292	0.9372932	13.5620165	12.6247245
2025-02-09 22:05:00	0.937305	0.937295	13.5620295	12.6247245
2025-02-09 22:10:00	0.937314	0.9372986	13.5620385	12.6247245
2025-02-09 22:15:00	0.937319	0.9373036	13.5620435	12.6247245
2025-02-09 22:20:00	0.937355	0.9373099	13.5620795	12.6247245
2025-02-09 22:25:00	0.937351	0.937314	13.5620755	12.6247245
2025-02-09 22:30:00	0.937319	0.9373167	13.5620435	12.6247245
2025-02-09 22:35:00	0.937296	0.9373153	13.5620205	12.6247245
2025-02-09 22:40:00	0.937283	0.9373144	13.5620075	12.6247245
2025-02-09 22:45:00	0.937301	0.9373135	13.5620255	12.6247245
2025-02-09 22:50:00	0.937342	0.9373185	13.5620665	12.6247245
2025-02-09 22:55:00	0.937342	0.9373222	13.5620665	12.6247245
2025-02-09 23:00:00	0.937337	0.9373245	13.5620615	12.6247245
2025-02-09 23:05:00	0.93731	0.9373236	13.5620345	12.6247245
2025-02-09 23:10:00	0.937292	0.9373173	13.5620165	12.6247245
2025-02-09 23:15:00	0.937278	0.93731	13.5620025	12.6247245
2025-02-09 23:20:00	0.937269	0.937305	13.5619935	12.6247245
2025-02-09 23:25:00	0.937292	0.9373046	13.5620165	12.6247245
2025-02-09 23:30:00	0.937278	0.9373041	13.5620025	12.6247245
2025-02-09 23:35:00	0.937274	0.9373014	13.5619985	12.6247245
2025-02-09 23:40:00	0.937265	0.9372937	13.5619895	12.6247245
2025-02-09 23:45:00	0.937287	0.9372882	13.5620115	12.6247245
2025-02-09 23:50:00	0.93731	0.9372855	13.5620345	12.6247245
2025-02-09 23:55:00	0.937323	0.9372868	13.5620475	12.6247245
2025-02-10 00:00:00	0.937301	0.9372877	13.5620255	12.6247245
2025-02-10 00:05:00	0.937283	0.9372882	13.5620075	12.6247245
2025-02-10 00:10:00	0.937274	0.9372887	13.5619985	12.6247245
2025-02-10 00:15:00	0.937269	0.9372864	13.5619935	12.6247245
2025-02-10 00:20:00	0.937292	0.9372878	13.5620165	12.6247245
2025-02-10 00:25:00	0.936975	0.9372579	13.5616995	12.6247245
2025-02-10 00:30:00	0.937002	0.9372316	13.5617265	12.6247245
2025-02-10 00:35:00	0.937287	0.9372316	13.5620115	12.6247245
2025-02-10 00:40:00	0.937007	0.9372013	13.5617315	12.6247245
2025-02-10 00:45:00	0.937314	0.9372004	13.5620385	12.6247245
2025-02-10 00:50:00	0.936993	0.9371696	13.5617175	12.6247245
2025-02-10 00:55:00	0.937283	0.9371696	13.5620075	12.6247245
2025-02-10 01:00:00	0.936971	0.9371393	13.5616955	12.6247245
2025-02-10 01:05:00	0.937301	0.9371425	13.5620255	12.6247245
2025-02-10 01:10:00	0.936984	0.9371117	13.5617085	12.6247245
2025-02-10 01:15:00	0.937274	0.9371416	13.5619985	12.6247245
2025-02-10 01:20:00	0.937301	0.9371715	13.5620255	12.6247245
2025-02-10 01:25:00	0.936984	0.9371412	13.5617085	12.6247245
2025-02-10 01:30:00	0.937305	0.937171	13.5620295	12.6247245
2025-02-10 01:35:00	0.936989	0.9371385	13.5617135	12.6247245
2025-02-10 01:40:00	0.936975	0.9371367	13.5616995	12.6247245
2025-02-10 01:45:00	0.937002	0.9371086	13.5617265	12.6247245
2025-02-10 01:50:00	0.937011	0.9371126	13.5617355	12.6247245
2025-02-10 01:55:00	0.937292	0.9371117	13.5620165	12.6247245
2025-02-10 02:00:00	0.936677	0.937081	13.5614015	12.6247245
2025-02-10 02:05:00	0.936699	0.9370235	13.5614235	12.6247245
2025-02-10 02:10:00	0.936378	0.9369312	13.5611025	12.6247245
2025-02-10 02:15:00	0.936401	0.9368729	13.5611255	12.6247245
2025-02-10 02:20:00	0.93608	0.9367504	13.5608045	12.6247245
2025-02-10 02:25:00	0.936093	0.9366608	13.5608175	12.6247245
2025-02-10 02:30:00	0.936102	0.9365735	13.5608265	12.6247245
2025-02-10 02:35:00	0.936143	0.9364876	13.5608675	12.6247245
2025-02-10 02:40:00	0.936107	0.9363972	13.5608315	12.6247245
2025-02-10 02:45:00	0.936387	0.9363067	13.5611115	12.6247245
2025-02-10 02:50:00	0.936075	0.9362465	13.5607995	12.6247245
2025-02-10 02:55:00	0.936066	0.9361832	13.5607905	12.6247245
2025-02-10 03:00:00	0.936057	0.9361511	13.5607815	12.6247245
2025-02-10 03:05:00	0.936057	0.9361167	13.5607815	12.6247245
2025-02-10 03:10:00	0.936052	0.9361139	13.5607765	12.6247245
2025-02-10 03:15:00	0.936052	0.9361098	13.5607765	12.6247245
2025-02-10 03:20:00	0.936075	0.9361071	13.5607995	12.6247245
2025-02-10 03:25:00	0.936066	0.9360994	13.5607905	12.6247245
2025-02-10 03:30:00	0.936061	0.9360948	13.5607855	12.6247245
2025-02-10 03:35:00	0.936089	0.936065	13.5608135	12.6247245
2025-02-10 03:40:00	0.936075	0.936065	13.5607995	12.6247245
2025-02-10 03:45:00	0.936066	0.936065	13.5607905	12.6247245
2025-02-10 03:50:00	0.936084	0.9360677	13.5608085	12.6247245
2025-02-10 03:55:00	0.936071	0.9360691	13.5607955	12.6247245
2025-02-10 04:00:00	0.936061	0.93607	13.5607855	12.6247245
2025-02-10 04:05:00	0.936057	0.9360705	13.5607815	12.6247245
2025-02-10 04:10:00	0.93608	0.936071	13.5608045	12.6247245
2025-02-10 04:15:00	0.936093	0.9360737	13.5608175	12.6247245
2025-02-10 04:20:00	0.936111	0.9360787	13.5608355	12.6247245
2025-02-10 04:25:00	0.936116	0.9360814	13.5608405	12.6247245
2025-02-10 04:30:00	0.93612	0.9360859	13.5608445	12.6247245
2025-02-10 04:35:00	0.936098	0.9360891	13.5608225	12.6247245
2025-02-10 04:40:00	0.936111	0.9360918	13.5608355	12.6247245
2025-02-10 04:45:00	0.936116	0.9360963	13.5608405	12.6247245
2025-02-10 04:50:00	0.936089	0.9360991	13.5608135	12.6247245
2025-02-10 04:55:00	0.936075	0.9361009	13.5607995	12.6247245
2025-02-10 05:00:00	0.936098	0.9361027	13.5608225	12.6247245
2025-02-10 05:05:00	0.936111	0.9361045	13.5608355	12.6247245
2025-02-10 05:10:00	0.936089	0.9361023	13.5608135	12.6247245
2025-02-10 05:15:00	0.936075	0.9360982	13.5607995	12.6247245
2025-02-10 05:20:00	0.936066	0.9360928	13.5607905	12.6247245
2025-02-10 05:25:00	0.936061	0.9360891	13.5607855	12.6247245
2025-02-10 05:30:00	0.936057	0.9360837	13.5607815	12.6247245
2025-02-10 05:35:00	0.936052	0.9360773	13.5607765	12.6247245
2025-02-10 05:40:00	0.936084	0.9360768	13.5608085	12.6247245
2025-02-10 05:45:00	0.936102	0.9360795	13.5608265	12.6247245
2025-02-10 05:50:00	0.936143	0.936084	13.5608675	12.6247245
2025-02-10 05:55:00	0.936107	0.9360836	13.5608315	12.6247245
2025-02-10 06:00:00	0.936084	0.9360831	13.5608085	12.6247245
2025-02-10 06:05:00	0.936107	0.9360863	13.5608315	12.6247245
2025-02-10 06:10:00	0.936116	0.9360913	13.5608405	12.6247245
2025-02-10 06:15:00	0.936093	0.9360945	13.5608175	12.6247245
2025-02-10 06:20:00	0.936107	0.9360995	13.5608315	12.6247245
2025-02-10 06:25:00	0.936089	0.9361032	13.5608135	12.6247245
2025-02-10 06:30:00	0.936107	0.9361055	13.5608315	12.6247245
2025-02-10 06:35:00	0.936111	0.9361064	13.5608355	12.6247245
2025-02-10 06:40:00	0.93612	0.9361041	13.5608445	12.6247245
2025-02-10 06:45:00	0.936125	0.9361059	13.5608495	12.6247245
2025-02-10 06:50:00	0.936098	0.9361073	13.5608225	12.6247245
2025-02-10 06:55:00	0.93608	0.9361046	13.5608045	12.6247245
2025-02-10 07:00:00	0.936071	0.9361001	13.5607955	12.6247245
2025-02-10 07:05:00	0.936093	0.9361001	13.5608175	12.6247245
2025-02-10 07:10:00	0.936134	0.9361028	13.5608585	12.6247245
2025-02-10 07:15:00	0.936102	0.9361041	13.5608265	12.6247245
2025-02-10 07:20:00	0.936084	0.9361018	13.5608085	12.6247245
2025-02-10 07:25:00	0.936401	0.9361308	13.5611255	12.6247245
2025-02-10 07:30:00	0.93608	0.9361268	13.5608045	12.6247245
2025-02-10 07:35:00	0.936102	0.9361245	13.5608265	12.6247245
2025-02-10 07:40:00	0.936116	0.9361263	13.5608405	12.6247245
2025-02-10 07:45:00	0.936392	0.9361575	13.5611165	12.6247245
2025-02-10 07:50:00	0.936075	0.9361579	13.5607995	12.6247245
2025-02-10 07:55:00	0.936093	0.9361579	13.5608175	12.6247245
2025-02-10 08:00:00	0.936102	0.9361547	13.5608265	12.6247245
2025-02-10 08:05:00	0.936383	0.9361828	13.5611075	12.6247245
2025-02-10 08:10:00	0.936396	0.936214	13.5611205	12.6247245
2025-02-10 08:15:00	0.936138	0.9361877	13.5608625	12.6247245
2025-02-10 08:20:00	0.936107	0.9361904	13.5608315	12.6247245
2025-02-10 08:25:00	0.936111	0.9361913	13.5608355	12.6247245
2025-02-10 08:30:00	0.936089	0.9361886	13.5608135	12.6247245
2025-02-10 08:35:00	0.936107	0.9361601	13.5608315	12.6247245
2025-02-10 08:40:00	0.936387	0.9361913	13.5611115	12.6247245
2025-02-10 08:45:00	0.936401	0.9362221	13.5611255	12.6247245
2025-02-10 08:50:00	0.93608	0.9362199	13.5608045	12.6247245
2025-02-10 08:55:00	0.936405	0.9362221	13.5611295	12.6247245
2025-02-10 09:00:00	0.93608	0.9361905	13.5608045	12.6247245
2025-02-10 09:05:00	0.936374	0.9362141	13.5610985	12.6247245
2025-02-10 09:10:00	0.936365	0.9362399	13.5610895	12.6247245
2025-02-10 09:15:00	0.936057	0.9362345	13.5607815	12.6247245
2025-02-10 09:20:00	0.936052	0.9362308	13.5607765	12.6247245
2025-02-10 09:25:00	0.93608	0.9362281	13.5608045	12.6247245
2025-02-10 09:30:00	0.936428	0.9362322	13.5611525	12.6247245
2025-02-10 09:35:00	0.936704	0.9362625	13.5614285	12.6247245
2025-02-10 09:40:00	0.936414	0.9362959	13.5611385	12.6247245
2025-02-10 09:45:00	0.93645	0.9363004	13.5611745	12.6247245
2025-02-10 09:50:00	0.936717	0.9363641	13.5614415	12.6247245
2025-02-10 09:55:00	0.936414	0.9363681	13.5611385	12.6247245
2025-02-10 10:00:00	0.936392	0.9363708	13.5611165	12.6247245
2025-02-10 10:05:00	0.93641	0.9364061	13.5611345	12.6247245
2025-02-10 10:10:00	0.936446	0.9364455	13.5611705	12.6247245
2025-02-10 10:15:00	0.936469	0.9364844	13.5611935	12.6247245
2025-02-10 10:20:00	0.936428	0.9364844	13.5611525	12.6247245
2025-02-10 10:25:00	0.936401	0.9364541	13.5611255	12.6247245
2025-02-10 10:30:00	0.936686	0.9364813	13.5614105	12.6247245
2025-02-10 10:35:00	0.936699	0.9365062	13.5614235	12.6247245
2025-02-10 10:40:00	0.936681	0.9365026	13.5614055	12.6247245
2025-02-10 10:45:00	0.936975	0.9365587	13.5616995	12.6247245
2025-02-10 10:50:00	0.936993	0.9366188	13.5617175	12.6247245
2025-02-10 10:55:00	0.93698	0.9366758	13.5617045	12.6247245
2025-02-10 11:00:00	0.936971	0.9367283	13.5616955	12.6247245
2025-02-10 11:05:00	0.936966	0.936778	13.5616905	12.6247245
2025-02-10 11:10:00	0.936993	0.9368345	13.5617175	12.6247245
2025-02-10 11:15:00	0.937007	0.9368951	13.5617315	12.6247245
2025-02-10 11:20:00	0.936686	0.9368951	13.5614105	12.6247245
2025-02-10 11:25:00	0.937034	0.9369286	13.5617585	12.6247245
2025-02-10 11:30:00	0.936704	0.9369309	13.5614285	12.6247245
2025-02-10 11:35:00	0.936708	0.9369042	13.5614325	12.6247245
2025-02-10 11:40:00	0.936722	0.9368771	13.5614465	12.6247245
2025-02-10 11:45:00	0.937029	0.936882	13.5617535	12.6247245
2025-02-10 11:50:00	0.937061	0.936891	13.5617855	12.6247245
2025-02-10 11:55:00	0.936781	0.9368725	13.5615055	12.6247245
2025-02-10 12:00:00	0.936767	0.9368499	13.5614915	12.6247245
2025-02-10 12:05:00	0.937061	0.9368553	13.5617855	12.6247245
2025-02-10 12:10:00	0.936722	0.9368589	13.5614465	12.6247245
2025-02-10 12:15:00	0.936998	0.9368553	13.5617225	12.6247245
2025-02-10 12:20:00	0.936704	0.9368553	13.5614285	12.6247245
2025-02-10 12:25:00	0.936989	0.9368834	13.5617135	12.6247245
2025-02-10 12:30:00	0.937034	0.9369146	13.5617585	12.6247245
2025-02-10 12:35:00	0.937007	0.9369124	13.5617315	12.6247245
2025-02-10 12:40:00	0.937011	0.9369074	13.5617355	12.6247245
2025-02-10 12:45:00	0.937052	0.9369345	13.5617765	12.6247245
2025-02-10 12:50:00	0.937016	0.9369594	13.5617405	12.6247245
2025-02-10 12:55:00	0.937025	0.9369558	13.5617495	12.6247245
2025-02-10 13:00:00	0.937034	0.936987	13.5617585	12.6247245
2025-02-10 13:05:00	0.937061	0.9369933	13.5617855	12.6247245
2025-02-10 13:10:00	0.937057	0.9370286	13.5617815	12.6247245
2025-02-10 13:15:00	0.93702	0.9370317	13.5617445	12.6247245
2025-02-10 13:20:00	0.93702	0.9370303	13.5617445	12.6247245
2025-02-10 13:25:00	0.936998	0.9370294	13.5617225	12.6247245
2025-02-10 13:30:00	0.937016	0.9370299	13.5617405	12.6247245
2025-02-10 13:35:00	0.936993	0.937024	13.5617175	12.6247245
2025-02-10 13:40:00	0.936677	0.9369901	13.5614015	12.6247245
2025-02-10 13:45:00	0.936998	0.9369874	13.5617225	12.6247245
2025-02-10 13:50:00	0.937016	0.9369856	13.5617405	12.6247245
2025-02-10 13:55:00	0.937025	0.936982	13.5617495	12.6247245
2025-02-10 14:00:00	0.937301	0.9370064	13.5620255	12.6247245
2025-02-10 14:05:00	0.936984	0.9370028	13.5617085	12.6247245
2025-02-10 14:10:00	0.937007	0.9370015	13.5617315	12.6247245
2025-02-10 14:15:00	0.936989	0.9370006	13.5617135	12.6247245
2025-02-10 14:20:00	0.937337	0.9370327	13.5620615	12.6247245
2025-02-10 14:25:00	0.937342	0.9370676	13.5620665	12.6247245
2025-02-10 14:30:00	0.937007	0.9371006	13.5617315	12.6247245
2025-02-10 14:35:00	0.936989	0.9370997	13.5617135	12.6247245
2025-02-10 14:40:00	0.937034	0.9371015	13.5617585	12.6247245
2025-02-10 14:45:00	0.937038	0.9371028	13.5617625	12.6247245
2025-02-10 14:50:00	0.937034	0.9370761	13.5617585	12.6247245
2025-02-10 14:55:00	0.93731	0.9371087	13.5620345	12.6247245
2025-02-10 15:00:00	0.937287	0.9371367	13.5620115	12.6247245
2025-02-10 15:05:00	0.936975	0.9371353	13.5616995	12.6247245
2025-02-10 15:10:00	0.936971	0.9370987	13.5616955	12.6247245
2025-02-10 15:15:00	0.936989	0.9370634	13.5617135	12.6247245
2025-02-10 15:20:00	0.937007	0.9370634	13.5617315	12.6247245
2025-02-10 15:25:00	0.936686	0.9370331	13.5614105	12.6247245
2025-02-10 15:30:00	0.937011	0.9370308	13.5617355	12.6247245
2025-02-10 15:35:00	0.93702	0.937029	13.5617445	12.6247245
2025-02-10 15:40:00	0.937029	0.9370285	13.5617535	12.6247245
2025-02-10 15:45:00	0.937002	0.9369977	13.5617265	12.6247245
2025-02-10 15:50:00	0.936984	0.9369674	13.5617085	12.6247245
2025-02-10 15:55:00	0.937034	0.9369733	13.5617585	12.6247245
2025-02-10 16:00:00	0.937002	0.9369764	13.5617265	12.6247245
2025-02-10 16:05:00	0.936989	0.9369764	13.5617135	12.6247245
2025-02-10 16:10:00	0.937034	0.9369791	13.5617585	12.6247245
2025-02-10 16:15:00	0.937007	0.9370112	13.5617315	12.6247245
2025-02-10 16:20:00	0.937011	0.9370112	13.5617355	12.6247245
2025-02-10 16:25:00	0.936993	0.9370085	13.5617175	12.6247245
2025-02-10 16:30:00	0.937038	0.9370094	13.5617625	12.6247245
2025-02-10 16:35:00	0.937038	0.937013	13.5617625	12.6247245
2025-02-10 16:40:00	0.937034	0.937018	13.5617585	12.6247245
2025-02-10 16:45:00	0.937038	0.9370184	13.5617625	12.6247245
2025-02-10 16:50:00	0.937007	0.9370189	13.5617315	12.6247245
2025-02-10 16:55:00	0.936989	0.9370189	13.5617135	12.6247245
2025-02-10 17:00:00	0.937002	0.9370157	13.5617265	12.6247245
2025-02-10 17:05:00	0.936984	0.9370134	13.5617085	12.6247245
2025-02-10 17:10:00	0.936975	0.9370098	13.5616995	12.6247245
2025-02-10 17:15:00	0.936998	0.9370103	13.5617225	12.6247245
2025-02-10 17:20:00	0.936713	0.9369778	13.5614375	12.6247245
2025-02-10 17:25:00	0.936993	0.9369733	13.5617175	12.6247245
2025-02-10 17:30:00	0.93698	0.9369679	13.5617045	12.6247245
2025-02-10 17:35:00	0.937029	0.936967	13.5617535	12.6247245
2025-02-10 17:40:00	0.937034	0.9369697	13.5617585	12.6247245
2025-02-10 17:45:00	0.937029	0.9369737	13.5617535	12.6247245
2025-02-10 17:50:00	0.937034	0.9369769	13.5617585	12.6247245
2025-02-10 17:55:00	0.936704	0.9369489	13.5614285	12.6247245
2025-02-10 18:00:00	0.936686	0.93692	13.5614105	12.6247245
2025-02-10 18:05:00	0.936704	0.9368906	13.5614285	12.6247245
2025-02-10 18:10:00	0.936717	0.936891	13.5614415	12.6247245
2025-02-10 18:15:00	0.936754	0.9368671	13.5614785	12.6247245
2025-02-10 18:20:00	0.936717	0.9368408	13.5614415	12.6247245
2025-02-10 18:25:00	0.936695	0.9368074	13.5614195	12.6247245
2025-02-10 18:30:00	0.936681	0.9367721	13.5614055	12.6247245
2025-02-10 18:35:00	0.936668	0.936736	13.5613925	12.6247245
2025-02-10 18:40:00	0.936663	0.9366989	13.5613875	12.6247245
2025-02-10 18:45:00	0.93669	0.9366975	13.5614145	12.6247245
2025-02-10 18:50:00	0.936708	0.9366997	13.5614325	12.6247245
2025-02-10 18:55:00	0.936749	0.9367042	13.5614735	12.6247245
2025-02-10 19:00:00	0.936713	0.9367038	13.5614375	12.6247245
2025-02-10 19:05:00	0.936749	0.9367033	13.5614735	12.6247245
2025-02-10 19:10:00	0.936713	0.9367029	13.5614375	12.6247245
2025-02-10 19:15:00	0.936695	0.9367029	13.5614195	12.6247245
2025-02-10 19:20:00	0.936677	0.9367025	13.5614015	12.6247245
2025-02-10 19:25:00	0.936695	0.9367052	13.5614195	12.6247245
2025-02-10 19:30:00	0.936681	0.936707	13.5614055	12.6247245
2025-02-10 19:35:00	0.936672	0.9367052	13.5613965	12.6247245
2025-02-10 19:40:00	0.936695	0.9367039	13.5614195	12.6247245
2025-02-10 19:45:00	0.936378	0.9366668	13.5611025	12.6247245
2025-02-10 19:50:00	0.936704	0.9366659	13.5614285	12.6247245
2025-02-10 19:55:00	0.936717	0.9366627	13.5614415	12.6247245
2025-02-10 20:00:00	0.936695	0.9366609	13.5614195	12.6247245
2025-02-10 20:05:00	0.936713	0.9366627	13.5614375	12.6247245
2025-02-10 20:10:00	0.936717	0.9366667	13.5614415	12.6247245
2025-02-10 20:15:00	0.936392	0.9366364	13.5611165	12.6247245
2025-02-10 20:20:00	0.936708	0.9366391	13.5614325	12.6247245
2025-02-10 20:25:00	0.936749	0.9366468	13.5614735	12.6247245
2025-02-10 20:30:00	0.936744	0.9366517	13.5614685	12.6247245
2025-02-10 20:35:00	0.93641	0.9366549	13.5611345	12.6247245
2025-02-10 20:40:00	0.936749	0.9366594	13.5614735	12.6247245
2025-02-10 20:45:00	0.936744	0.9366621	13.5614685	12.6247245
2025-02-10 20:50:00	0.936441	0.9366367	13.5611655	12.6247245
2025-02-10 20:55:00	0.936107	0.9365761	13.5608315	12.6247245
2025-02-10 21:00:00	0.936446	0.936549	13.5611705	12.6247245
2025-02-10 21:05:00	0.93641	0.9365508	13.5611345	12.6247245
2025-02-10 21:10:00	0.936392	0.9365192	13.5611165	12.6247245
2025-02-10 21:15:00	0.936401	0.9364844	13.5611255	12.6247245
2025-02-10 21:20:00	0.936414	0.9364514	13.5611385	12.6247245
2025-02-10 21:25:00	0.936423	0.9364527	13.5611475	12.6247245
2025-02-10 21:30:00	0.936098	0.9363876	13.5608225	12.6247245
2025-02-10 21:35:00	0.936437	0.9363569	13.5611615	12.6247245
2025-02-10 21:40:00	0.936405	0.9363533	13.5611295	12.6247245
2025-02-10 21:45:00	0.936419	0.9363845	13.5611435	12.6247245
2025-02-10 21:50:00	0.936396	0.9363795	13.5611205	12.6247245
2025-02-10 21:55:00	0.936107	0.9363492	13.5608315	12.6247245
2025-02-10 22:00:00	0.936111	0.9363211	13.5608355	12.6247245
2025-02-10 22:05:00	0.936089	0.9362899	13.5608135	12.6247245
2025-02-10 22:10:00	0.936107	0.9362592	13.5608315	12.6247245
2025-02-10 22:15:00	0.936084	0.9362253	13.5608085	12.6247245
2025-02-10 22:20:00	0.936129	0.9362284	13.5608535	12.6247245
2025-02-10 22:25:00	0.936102	0.9361949	13.5608265	12.6247245
2025-02-10 22:30:00	0.936107	0.9361651	13.5608315	12.6247245
2025-02-10 22:35:00	0.936084	0.9361316	13.5608085	12.6247245
2025-02-10 22:40:00	0.936075	0.9360995	13.5607995	12.6247245
2025-02-10 22:45:00	0.936066	0.9360954	13.5607905	12.6247245
2025-02-10 22:50:00	0.936057	0.93609	13.5607815	12.6247245
2025-02-10 22:55:00	0.936057	0.9360868	13.5607815	12.6247245
2025-02-10 23:00:00	0.936052	0.9360813	13.5607765	12.6247245
2025-02-10 23:05:00	0.936084	0.9360813	13.5608085	12.6247245
2025-02-10 23:10:00	0.936071	0.9360755	13.5607955	12.6247245
2025-02-10 23:15:00	0.936093	0.9360746	13.5608175	12.6247245
2025-02-10 23:20:00	0.936102	0.9360741	13.5608265	12.6247245
2025-02-10 23:25:00	0.936084	0.9360741	13.5608085	12.6247245
2025-02-10 23:30:00	0.936071	0.9360737	13.5607955	12.6247245
2025-02-10 23:35:00	0.936089	0.936076	13.5608135	12.6247245
2025-02-10 23:40:00	0.936075	0.9360778	13.5607995	12.6247245
2025-02-10 23:45:00	0.936089	0.936081	13.5608135	12.6247245
2025-02-10 23:50:00	0.936075	0.9360833	13.5607995	12.6247245
2025-02-10 23:55:00	0.936066	0.9360815	13.5607905	12.6247245
2025-02-11 00:00:00	0.936084	0.9360828	13.5608085	12.6247245
2025-02-11 00:05:00	0.936071	0.9360806	13.5607955	12.6247245
2025-02-11 00:10:00	0.936066	0.936077	13.5607905	12.6247245
2025-02-11 00:15:00	0.936057	0.9360743	13.5607815	12.6247245
2025-02-11 00:20:00	0.936089	0.9360761	13.5608135	12.6247245
2025-02-11 00:25:00	0.936075	0.9360747	13.5607995	12.6247245
2025-02-11 00:30:00	0.936066	0.9360738	13.5607905	12.6247245
2025-02-11 00:35:00	0.936057	0.9360706	13.5607815	12.6247245
2025-02-11 00:40:00	0.936057	0.9360688	13.5607815	12.6247245
2025-02-11 00:45:00	0.93608	0.9360702	13.5608045	12.6247245
2025-02-11 00:50:00	0.936093	0.9360711	13.5608175	12.6247245
2025-02-11 00:55:00	0.936111	0.9360751	13.5608355	12.6247245
2025-02-11 01:00:00	0.936089	0.9360774	13.5608135	12.6247245
2025-02-11 01:05:00	0.936075	0.9360792	13.5607995	12.6247245
2025-02-11 01:10:00	0.936089	0.9360792	13.5608135	12.6247245
2025-02-11 01:15:00	0.936075	0.9360792	13.5607995	12.6247245
2025-02-11 01:20:00	0.936066	0.9360792	13.5607905	12.6247245
2025-02-11 01:25:00	0.936061	0.9360796	13.5607855	12.6247245
2025-02-11 01:30:00	0.935754	0.9360493	13.5604785	12.6247245
2025-02-11 01:35:00	0.936052	0.9360465	13.5607765	12.6247245
2025-02-11 01:40:00	0.936052	0.9360424	13.5607765	12.6247245
2025-02-11 01:45:00	0.936075	0.9360388	13.5607995	12.6247245
2025-02-11 01:50:00	0.936066	0.9360365	13.5607905	12.6247245
2025-02-11 01:55:00	0.936084	0.9360374	13.5608085	12.6247245
2025-02-11 02:00:00	0.936071	0.9360356	13.5607955	12.6247245
2025-02-11 02:05:00	0.935786	0.9360067	13.5605105	12.6247245
2025-02-11 02:10:00	0.936075	0.9360076	13.5607995	12.6247245
2025-02-11 02:15:00	0.935763	0.9359778	13.5604875	12.6247245
2025-02-11 02:20:00	0.936061	0.9360085	13.5607855	12.6247245
2025-02-11 02:25:00	0.936057	0.936009	13.5607815	12.6247245
2025-02-11 02:30:00	0.936084	0.9360122	13.5608085	12.6247245
2025-02-11 02:35:00	0.936102	0.9360149	13.5608265	12.6247245
2025-02-11 02:40:00	0.936111	0.9360194	13.5608355	12.6247245
2025-02-11 02:45:00	0.93612	0.936023	13.5608445	12.6247245
2025-02-11 02:50:00	0.93579	0.9359949	13.5605145	12.6247245
2025-02-11 02:55:00	0.935831	0.9359994	13.5605555	12.6247245
2025-02-11 03:00:00	0.936102	0.9360021	13.5608265	12.6247245
2025-02-11 03:05:00	0.935781	0.9360039	13.5605055	12.6247245
2025-02-11 03:10:00	0.936071	0.9360049	13.5607955	12.6247245
2025-02-11 03:15:00	0.936061	0.9360053	13.5607855	12.6247245
2025-02-11 03:20:00	0.936116	0.9360085	13.5608405	12.6247245
2025-02-11 03:25:00	0.936093	0.9360076	13.5608175	12.6247245
2025-02-11 03:30:00	0.935772	0.9359737	13.5604965	12.6247245
2025-02-11 03:35:00	0.936066	0.9359683	13.5607905	12.6247245
2025-02-11 03:40:00	0.935758	0.9359651	13.5604825	12.6247245
2025-02-11 03:45:00	0.936089	0.9359909	13.5608135	12.6247245
2025-02-11 03:50:00	0.935795	0.9359602	13.5605195	12.6247245
2025-02-11 03:55:00	0.935781	0.9359602	13.5605055	12.6247245
2025-02-11 04:00:00	0.935767	0.9359298	13.5604915	12.6247245
2025-02-11 04:05:00	0.935758	0.9358995	13.5604825	12.6247245
2025-02-11 04:10:00	0.936089	0.9358968	13.5608135	12.6247245
2025-02-11 04:15:00	0.935804	0.9358679	13.5605285	12.6247245
2025-02-11 04:20:00	0.935786	0.9358693	13.5605105	12.6247245
2025-02-11 04:25:00	0.935772	0.9358399	13.5604965	12.6247245
2025-02-11 04:30:00	0.935763	0.9358404	13.5604875	12.6247245
2025-02-11 04:35:00	0.935813	0.9358128	13.5605375	12.6247245
2025-02-11 04:40:00	0.935817	0.935815	13.5605415	12.6247245
2025-02-11 04:45:00	0.935822	0.9358191	13.5605465	12.6247245
2025-02-11 04:50:00	0.935822	0.9358246	13.5605465	12.6247245
2025-02-11 04:55:00	0.935822	0.935831	13.5605465	12.6247245
2025-02-11 05:00:00	0.935817	0.9358038	13.5605415	12.6247245
2025-02-11 05:05:00	0.935795	0.9358029	13.5605195	12.6247245
2025-02-11 05:10:00	0.935835	0.9358078	13.5605595	12.6247245
2025-02-11 05:15:00	0.935804	0.935811	13.5605285	12.6247245
2025-02-11 05:20:00	0.935781	0.9358128	13.5605055	12.6247245
2025-02-11 05:25:00	0.935795	0.935811	13.5605195	12.6247245
2025-02-11 05:30:00	0.935808	0.9358101	13.5605325	12.6247245
2025-02-11 05:35:00	0.935813	0.9358092	13.5605375	12.6247245
2025-02-11 05:40:00	0.936089	0.9358359	13.5608135	12.6247245
2025-02-11 05:45:00	0.935804	0.9358341	13.5605285	12.6247245
2025-02-11 05:50:00	0.935786	0.935831	13.5605105	12.6247245
2025-02-11 05:55:00	0.935772	0.9358287	13.5604965	12.6247245
2025-02-11 06:00:00	0.936066	0.9358518	13.5607905	12.6247245
2025-02-11 06:05:00	0.935813	0.9358527	13.5605375	12.6247245
2025-02-11 06:10:00	0.93579	0.9358536	13.5605145	12.6247245
2025-02-11 06:15:00	0.935808	0.9358549	13.5605325	12.6247245
2025-02-11 06:20:00	0.935808	0.9358549	13.5605325	12.6247245
2025-02-11 06:25:00	0.935786	0.9358522	13.5605105	12.6247245
2025-02-11 06:30:00	0.935799	0.9358232	13.5605235	12.6247245
2025-02-11 06:35:00	0.935804	0.9358232	13.5605285	12.6247245
2025-02-11 06:40:00	0.935817	0.9358263	13.5605415	12.6247245
2025-02-11 06:45:00	0.935817	0.9358308	13.5605415	12.6247245
2025-02-11 06:50:00	0.936093	0.9358335	13.5608175	12.6247245
2025-02-11 06:55:00	0.936075	0.9358597	13.5607995	12.6247245
2025-02-11 07:00:00	0.936066	0.9358873	13.5607905	12.6247245
2025-02-11 07:05:00	0.936116	0.9359181	13.5608405	12.6247245
2025-02-11 07:10:00	0.936093	0.9359466	13.5608175	12.6247245
2025-02-11 07:15:00	0.935808	0.9359488	13.5605325	12.6247245
2025-02-11 07:20:00	0.936089	0.9359778	13.5608135	12.6247245
2025-02-11 07:25:00	0.936075	0.9360049	13.5607995	12.6247245
2025-02-11 07:30:00	0.936066	0.9360298	13.5607905	12.6247245
2025-02-11 07:35:00	0.936084	0.9360565	13.5608085	12.6247245
2025-02-11 07:40:00	0.936071	0.9360543	13.5607955	12.6247245
2025-02-11 07:45:00	0.936093	0.9360561	13.5608175	12.6247245
2025-02-11 07:50:00	0.935804	0.9360299	13.5605285	12.6247245
2025-02-11 07:55:00	0.934876	0.9359059	13.5596005	12.6247245
2025-02-11 08:00:00	0.934284	0.935725	13.5590085	12.6247245
2025-02-11 08:05:00	0.934266	0.9355708	13.5589905	12.6247245
2025-02-11 08:10:00	0.934288	0.9353907	13.5590125	12.6247245
2025-02-11 08:15:00	0.934293	0.9352125	13.5590175	12.6247245
2025-02-11 08:20:00	0.934275	0.9350334	13.5589995	12.6247245
2025-02-11 08:25:00	0.933655	0.9347905	13.5583795	12.6247245
2025-02-11 08:30:00	0.93337	0.9345204	13.5580945	12.6247245
2025-02-11 08:35:00	0.930665	0.9339776	13.5553895	12.6247245
2025-02-11 08:40:00	0.93095	0.9334922	13.5556745	12.6247245
2025-02-11 08:45:00	0.930932	0.9330978	13.5556565	12.6247245
2025-02-11 08:50:00	0.930928	0.9327622	13.5556525	12.6247245
2025-02-11 08:55:00	0.931222	0.9324578	13.5559465	12.6247245
2025-02-11 09:00:00	0.933334	0.9323624	13.5580585	12.6247245
2025-02-11 09:05:00	0.933031	0.9322362	13.5577555	12.6247245
2025-02-11 09:10:00	0.933357	0.9321444	13.5580815	12.6247245
2025-02-11 09:15:00	0.933651	0.932144	13.5583755	12.6247245
2025-02-11 09:20:00	0.9337	0.932177	13.5584245	12.6247245
2025-02-11 09:25:00	0.933976	0.9325081	13.5587005	12.6247245
2025-02-11 09:30:00	0.934288	0.9328419	13.5590125	12.6247245
2025-02-11 09:35:00	0.934293	0.933178	13.5590175	12.6247245
2025-02-11 09:40:00	0.934609	0.9335461	13.5593335	12.6247245
2025-02-11 09:45:00	0.933375	0.9337614	13.5580995	12.6247245
2025-02-11 09:50:00	0.933357	0.9337637	13.5580815	12.6247245
2025-02-11 09:55:00	0.933406	0.9338012	13.5581305	12.6247245
2025-02-11 10:00:00	0.933678	0.9338333	13.5584025	12.6247245
2025-02-11 10:05:00	0.933334	0.9338016	13.5580585	12.6247245
2025-02-11 10:10:00	0.932425	0.9336741	13.5571495	12.6247245
2025-02-11 10:15:00	0.932456	0.9335221	13.5571805	12.6247245
2025-02-11 10:20:00	0.93247	0.9333403	13.5571945	12.6247245
2025-02-11 10:25:00	0.932479	0.9331589	13.5572035	12.6247245
2025-02-11 10:30:00	0.932791	0.9329771	13.5575155	12.6247245
2025-02-11 10:35:00	0.932769	0.9329165	13.5574935	12.6247245
2025-02-11 10:40:00	0.93275	0.9328558	13.5574745	12.6247245
2025-02-11 10:45:00	0.933044	0.9328196	13.5577685	12.6247245
2025-02-11 10:50:00	0.933072	0.932759	13.5577965	12.6247245
2025-02-11 10:55:00	0.933085	0.9327341	13.5578095	12.6247245
2025-02-11 11:00:00	0.932787	0.9327703	13.5575115	12.6247245
2025-02-11 11:05:00	0.933067	0.9328314	13.5577915	12.6247245
2025-02-11 11:10:00	0.933076	0.932892	13.5578005	12.6247245
2025-02-11 11:15:00	0.933117	0.9329558	13.5578415	12.6247245
2025-02-11 11:20:00	0.933085	0.9329852	13.5578095	12.6247245
2025-02-11 11:25:00	0.933063	0.9330146	13.5577875	12.6247245
2025-02-11 11:30:00	0.933352	0.9330748	13.5580765	12.6247245
2025-02-11 11:35:00	0.93337	0.9331074	13.5580945	12.6247245
2025-02-11 11:40:00	0.933357	0.9331359	13.5580815	12.6247245
2025-02-11 11:45:00	0.93337	0.9331644	13.5580945	12.6247245
2025-02-11 11:50:00	0.933388	0.9332245	13.5581125	12.6247245
2025-02-11 11:55:00	0.933669	0.9332847	13.5583935	12.6247245
2025-02-11 12:00:00	0.933655	0.9333426	13.5583795	12.6247245
2025-02-11 12:05:00	0.933646	0.9333955	13.5583705	12.6247245
2025-02-11 12:10:00	0.933664	0.9334534	13.5583885	12.6247245
2025-02-11 12:15:00	0.933655	0.9335126	13.5583795	12.6247245
2025-02-11 12:20:00	0.933972	0.9335746	13.5586965	12.6247245
2025-02-11 12:25:00	0.933958	0.9336334	13.5586825	12.6247245
2025-02-11 12:30:00	0.934252	0.9337229	13.5589765	12.6247245
2025-02-11 12:35:00	0.93427	0.9338129	13.5589945	12.6247245
2025-02-11 12:40:00	0.934257	0.9338998	13.5589815	12.6247245
2025-02-11 12:45:00	0.934248	0.9339577	13.5589725	12.6247245
2025-02-11 12:50:00	0.934243	0.9340165	13.5589675	12.6247245
2025-02-11 12:55:00	0.934243	0.9340762	13.5589675	12.6247245
2025-02-11 13:00:00	0.934569	0.9341667	13.5592935	12.6247245
2025-02-11 13:05:00	0.934288	0.93423	13.5590125	12.6247245
2025-02-11 13:10:00	0.9346	0.9342928	13.5593245	12.6247245
2025-02-11 13:15:00	0.934578	0.9343548	13.5593025	12.6247245
2025-02-11 13:20:00	0.934564	0.934386	13.5592885	12.6247245
2025-02-11 13:25:00	0.934827	0.9344417	13.5595515	12.6247245
2025-02-11 13:30:00	0.934528	0.9344688	13.5592525	12.6247245
2025-02-11 13:35:00	0.934564	0.9345004	13.5592885	12.6247245
2025-02-11 13:40:00	0.934858	0.9345619	13.5595825	12.6247245
2025-02-11 13:45:00	0.934881	0.9346257	13.5596055	12.6247245
2025-02-11 13:50:00	0.934867	0.9346555	13.5595915	12.6247245
2025-02-11 13:55:00	0.934858	0.9347125	13.5595825	12.6247245
2025-02-11 14:00:00	0.934876	0.9347401	13.5596005	12.6247245
2025-02-11 14:05:00	0.93489	0.9347713	13.5596145	12.6247245
2025-02-11 14:10:00	0.934899	0.9348048	13.5596235	12.6247245
2025-02-11 14:15:00	0.934876	0.9348097	13.5596005	12.6247245
2025-02-11 14:20:00	0.934863	0.9348432	13.5595875	12.6247245
2025-02-11 14:25:00	0.934885	0.9348753	13.5596095	12.6247245
2025-02-11 14:30:00	0.935198	0.9349093	13.5599225	12.6247245
2025-02-11 14:35:00	0.934876	0.9349088	13.5596005	12.6247245
2025-02-11 14:40:00	0.93522	0.9349441	13.5599445	12.6247245
2025-02-11 14:45:00	0.935193	0.9349776	13.5599175	12.6247245
2025-02-11 14:50:00	0.935175	0.9350075	13.5598995	12.6247245
2025-02-11 14:55:00	0.935161	0.9350346	13.5598855	12.6247245
2025-02-11 15:00:00	0.935211	0.9350658	13.5599355	12.6247245
2025-02-11 15:05:00	0.935492	0.9351274	13.5602165	12.6247245
2025-02-11 15:10:00	0.935202	0.9351613	13.5599265	12.6247245
2025-02-11 15:15:00	0.935207	0.9351935	13.5599315	12.6247245
2025-02-11 15:20:00	0.935216	0.9351953	13.5599405	12.6247245
2025-02-11 15:25:00	0.935188	0.9352265	13.5599125	12.6247245
2025-02-11 15:30:00	0.935473	0.9352518	13.5601975	12.6247245
2025-02-11 15:35:00	0.935464	0.9352789	13.5601885	12.6247245
2025-02-11 15:40:00	0.935455	0.9353069	13.5601795	12.6247245
2025-02-11 15:45:00	0.935451	0.9353359	13.5601755	12.6247245
2025-02-11 15:50:00	0.935473	0.9353621	13.5601975	12.6247245
2025-02-11 15:55:00	0.935492	0.9353621	13.5602165	12.6247245
2025-02-11 16:00:00	0.935501	0.935392	13.5602255	12.6247245
2025-02-11 16:05:00	0.935505	0.9354218	13.5602295	12.6247245
2025-02-11 16:10:00	0.93551	0.9354512	13.5602345	12.6247245
2025-02-11 16:15:00	0.935519	0.9354843	13.5602435	12.6247245
2025-02-11 16:20:00	0.935492	0.9354862	13.5602165	12.6247245
2025-02-11 16:25:00	0.935473	0.9354871	13.5601975	12.6247245
2025-02-11 16:30:00	0.935433	0.9354849	13.5601575	12.6247245
2025-02-11 16:35:00	0.935469	0.9354867	13.5601935	12.6247245
2025-02-11 16:40:00	0.935492	0.9354886	13.5602165	12.6247245
2025-02-11 16:45:00	0.935505	0.9354899	13.5602295	12.6247245
2025-02-11 16:50:00	0.935514	0.9354912	13.5602385	12.6247245
2025-02-11 16:55:00	0.935817	0.9355224	13.5605415	12.6247245
2025-02-11 17:00:00	0.935514	0.9355228	13.5602385	12.6247245
2025-02-11 17:05:00	0.935492	0.9355201	13.5602165	12.6247245
2025-02-11 17:10:00	0.935473	0.9355182	13.5601975	12.6247245
2025-02-11 17:15:00	0.935464	0.9355173	13.5601885	12.6247245
2025-02-11 17:20:00	0.935483	0.9355223	13.5602075	12.6247245
2025-02-11 17:25:00	0.935469	0.9355223	13.5601935	12.6247245
2025-02-11 17:30:00	0.935519	0.935525	13.5602435	12.6247245
2025-02-11 17:35:00	0.935492	0.9355237	13.5602165	12.6247245
2025-02-11 17:40:00	0.935808	0.9355531	13.5605325	12.6247245
2025-02-11 17:45:00	0.935483	0.9355197	13.5602075	12.6247245
2025-02-11 17:50:00	0.935501	0.9355184	13.5602255	12.6247245
2025-02-11 17:55:00	0.935505	0.9355197	13.5602295	12.6247245
2025-02-11 18:00:00	0.935483	0.9355207	13.5602075	12.6247245
2025-02-11 18:05:00	0.935469	0.9355212	13.5601935	12.6247245
2025-02-11 18:10:00	0.93546	0.9355189	13.5601845	12.6247245
2025-02-11 18:15:00	0.935152	0.9354872	13.5598765	12.6247245
2025-02-11 18:20:00	0.935451	0.9354804	13.5601755	12.6247245
2025-02-11 18:25:00	0.935451	0.9354763	13.5601755	12.6247245
2025-02-11 18:30:00	0.935505	0.935446	13.5602295	12.6247245
2025-02-11 18:35:00	0.93551	0.9354487	13.5602345	12.6247245
2025-02-11 18:40:00	0.935487	0.9354473	13.5602115	12.6247245
2025-02-11 18:45:00	0.935496	0.9354464	13.5602205	12.6247245
2025-02-11 18:50:00	0.93551	0.9354491	13.5602345	12.6247245
2025-02-11 18:55:00	0.935487	0.9354509	13.5602115	12.6247245
2025-02-11 19:00:00	0.935528	0.9354577	13.5602525	12.6247245
2025-02-11 19:05:00	0.935496	0.9354921	13.5602205	12.6247245
2025-02-11 19:10:00	0.935478	0.9354948	13.5602025	12.6247245
2025-02-11 19:15:00	0.935464	0.9354961	13.5601885	12.6247245
2025-02-11 19:20:00	0.93546	0.9354916	13.5601845	12.6247245
2025-02-11 19:25:00	0.935451	0.9354857	13.5601755	12.6247245
2025-02-11 19:30:00	0.935483	0.9354853	13.5602075	12.6247245
2025-02-11 19:35:00	0.935469	0.9354826	13.5601935	12.6247245
2025-02-11 19:40:00	0.93546	0.9354776	13.5601845	12.6247245
2025-02-11 19:45:00	0.93551	0.9354799	13.5602345	12.6247245
2025-02-11 19:50:00	0.93579	0.9355061	13.5605145	12.6247245
2025-02-11 19:55:00	0.935808	0.9355373	13.5605325	12.6247245
2025-02-11 20:00:00	0.935483	0.9355378	13.5602075	12.6247245
2025-02-11 20:05:00	0.935469	0.9355383	13.5601935	12.6247245
2025-02-11 20:10:00	0.93546	0.9355383	13.5601845	12.6247245
2025-02-11 20:15:00	0.935455	0.9355387	13.5601795	12.6247245
2025-02-11 20:20:00	0.93551	0.9355414	13.5602345	12.6247245
2025-02-11 20:25:00	0.935786	0.9355731	13.5605105	12.6247245
2025-02-11 20:30:00	0.935469	0.935574	13.5601935	12.6247245
2025-02-11 20:35:00	0.935763	0.9355993	13.5604875	12.6247245
2025-02-11 20:40:00	0.935487	0.935569	13.5602115	12.6247245
2025-02-11 20:45:00	0.935505	0.9355387	13.5602295	12.6247245
2025-02-11 20:50:00	0.93584	0.9355744	13.5605645	12.6247245
2025-02-11 20:55:00	0.935505	0.935578	13.5602295	12.6247245
2025-02-11 21:00:00	0.935786	0.9356106	13.5605105	12.6247245
2025-02-11 21:05:00	0.935469	0.935612	13.5601935	12.6247245
2025-02-11 21:10:00	0.93546	0.935607	13.5601845	12.6247245
2025-02-11 21:15:00	0.935487	0.9355771	13.5602115	12.6247245
2025-02-11 21:20:00	0.935799	0.9356101	13.5605235	12.6247245
2025-02-11 21:25:00	0.93551	0.9355848	13.5602345	12.6247245
2025-02-11 21:30:00	0.93579	0.9356151	13.5605145	12.6247245
2025-02-11 21:35:00	0.935799	0.9356445	13.5605235	12.6247245
2025-02-11 21:40:00	0.935451	0.9356056	13.5601755	12.6247245
2025-02-11 21:45:00	0.935808	0.9356359	13.5605325	12.6247245
2025-02-11 21:50:00	0.935483	0.9356056	13.5602075	12.6247245
2025-02-11 21:55:00	0.935496	0.9356083	13.5602205	12.6247245
2025-02-11 22:00:00	0.935804	0.9356427	13.5605285	12.6247245
2025-02-11 22:05:00	0.935514	0.9356454	13.5602385	12.6247245
2025-02-11 22:10:00	0.935514	0.9356169	13.5602385	12.6247245
2025-02-11 22:15:00	0.935487	0.9356146	13.5602115	12.6247245
2025-02-11 22:20:00	0.935532	0.9355888	13.5602565	12.6247245
2025-02-11 22:25:00	0.935501	0.935559	13.5602255	12.6247245
2025-02-11 22:30:00	0.935781	0.935592	13.5605055	12.6247245
2025-02-11 22:35:00	0.935799	0.9355911	13.5605235	12.6247245
2025-02-11 22:40:00	0.935781	0.9356209	13.5605055	12.6247245
2025-02-11 22:45:00	0.935496	0.9356209	13.5602205	12.6247245
2025-02-11 22:50:00	0.935478	0.9355883	13.5602025	12.6247245
2025-02-11 22:55:00	0.935767	0.9356136	13.5604915	12.6247245
2025-02-11 23:00:00	0.935758	0.935638	13.5604825	12.6247245
2025-02-11 23:05:00	0.935451	0.9356344	13.5601755	12.6247245
2025-02-11 23:10:00	0.935473	0.9356285	13.5601975	12.6247245
2025-02-11 23:15:00	0.93579	0.9356574	13.5605145	12.6247245
2025-02-11 23:20:00	0.935473	0.9356266	13.5601975	12.6247245
2025-02-11 23:25:00	0.935437	0.9355904	13.5601615	12.6247245
2025-02-11 23:30:00	0.935496	0.9355619	13.5602205	12.6247245
2025-02-11 23:35:00	0.935478	0.9355601	13.5602025	12.6247245
2025-02-11 23:40:00	0.935767	0.935589	13.5604915	12.6247245
2025-02-11 23:45:00	0.935758	0.9355881	13.5604825	12.6247245
2025-02-11 23:50:00	0.93551	0.9355633	13.5602345	12.6247245
2025-02-11 23:55:00	0.935514	0.9355696	13.5602385	12.6247245
2025-02-12 00:00:00	0.93579	0.9356013	13.5605145	12.6247245
2025-02-12 00:05:00	0.935505	0.9355728	13.5602295	12.6247245
2025-02-12 00:10:00	0.935541	0.9355796	13.5602655	12.6247245
2025-02-12 00:15:00	0.935505	0.9355864	13.5602295	12.6247245
2025-02-12 00:20:00	0.93551	0.9355878	13.5602345	12.6247245
2025-02-12 00:25:00	0.935786	0.9356186	13.5605105	12.6247245
2025-02-12 00:30:00	0.935804	0.9356223	13.5605285	12.6247245
2025-02-12 00:35:00	0.935749	0.9356214	13.5604735	12.6247245
2025-02-12 00:40:00	0.935749	0.9356453	13.5604735	12.6247245
2025-02-12 00:45:00	0.935446	0.9356385	13.5601705	12.6247245
2025-02-12 00:50:00	0.935446	0.9356041	13.5601705	12.6247245
2025-02-12 00:55:00	0.935469	0.9356005	13.5601935	12.6247245
2025-02-12 01:00:00	0.935519	0.9355983	13.5602435	12.6247245
2025-02-12 01:05:00	0.935519	0.9355997	13.5602435	12.6247245
2025-02-12 01:10:00	0.935795	0.9356282	13.5605195	12.6247245
2025-02-12 01:15:00	0.935501	0.9355997	13.5602255	12.6247245
2025-02-12 01:20:00	0.93551	0.9355703	13.5602345	12.6247245
2025-02-12 01:25:00	0.935514	0.9355468	13.5602385	12.6247245
2025-02-12 01:30:00	0.93579	0.9355509	13.5605145	12.6247245
2025-02-12 01:35:00	0.935496	0.9355559	13.5602205	12.6247245
2025-02-12 01:40:00	0.93551	0.9355623	13.5602345	12.6247245
2025-02-12 01:45:00	0.935514	0.9355668	13.5602385	12.6247245
2025-02-12 01:50:00	0.935487	0.9355636	13.5602115	12.6247245
2025-02-12 01:55:00	0.935496	0.9355613	13.5602205	12.6247245
2025-02-12 02:00:00	0.93584	0.9355658	13.5605645	12.6247245
2025-02-12 02:05:00	0.935528	0.9355685	13.5602525	12.6247245
2025-02-12 02:10:00	0.935496	0.9355671	13.5602205	12.6247245
2025-02-12 02:15:00	0.935478	0.9355635	13.5602025	12.6247245
2025-02-12 02:20:00	0.935464	0.9355309	13.5601885	12.6247245
2025-02-12 02:25:00	0.93546	0.9355273	13.5601845	12.6247245
2025-02-12 02:30:00	0.935781	0.9355544	13.5605055	12.6247245
2025-02-12 02:35:00	0.936071	0.9356101	13.5607955	12.6247245
2025-02-12 02:40:00	0.935758	0.9356372	13.5604825	12.6247245
2025-02-12 02:45:00	0.935786	0.9356662	13.5605105	12.6247245
2025-02-12 02:50:00	0.935772	0.9356594	13.5604965	12.6247245
2025-02-12 02:55:00	0.935763	0.9356829	13.5604875	12.6247245
2025-02-12 03:00:00	0.935758	0.9357091	13.5604825	12.6247245
2025-02-12 03:05:00	0.93608	0.9357693	13.5608045	12.6247245
2025-02-12 03:10:00	0.935767	0.9357996	13.5604915	12.6247245
2025-02-12 03:15:00	0.936061	0.9358597	13.5607855	12.6247245
2025-02-12 03:20:00	0.935781	0.9358597	13.5605055	12.6247245
2025-02-12 03:25:00	0.936071	0.9358597	13.5607955	12.6247245
2025-02-12 03:30:00	0.936061	0.93589	13.5607855	12.6247245
2025-02-12 03:35:00	0.936057	0.9359171	13.5607815	12.6247245
2025-02-12 03:40:00	0.936052	0.9359451	13.5607765	12.6247245
2025-02-12 03:45:00	0.935781	0.9359469	13.5605055	12.6247245
2025-02-12 03:50:00	0.935826	0.9359537	13.5605505	12.6247245
2025-02-12 03:55:00	0.936134	0.9359591	13.5608585	12.6247245
2025-02-12 04:00:00	0.936129	0.9359953	13.5608535	12.6247245
2025-02-12 04:05:00	0.936156	0.9360048	13.5608805	12.6247245
2025-02-12 04:10:00	0.936152	0.9360419	13.5608765	12.6247245
2025-02-12 04:15:00	0.935844	0.9360192	13.5605685	12.6247245
2025-02-12 04:20:00	0.936143	0.9360274	13.5608675	12.6247245
2025-02-12 04:25:00	0.935831	0.9360048	13.5605555	12.6247245
2025-02-12 04:30:00	0.936102	0.9360098	13.5608265	12.6247245
2025-02-12 04:35:00	0.936111	0.9360428	13.5608355	12.6247245
2025-02-12 04:40:00	0.936089	0.9360691	13.5608135	12.6247245
2025-02-12 04:45:00	0.936075	0.9360632	13.5607995	12.6247245
2025-02-12 04:50:00	0.936098	0.9360601	13.5608225	12.6247245
2025-02-12 04:55:00	0.936111	0.9360556	13.5608355	12.6247245
2025-02-12 05:00:00	0.93612	0.9360524	13.5608445	12.6247245
2025-02-12 05:05:00	0.936152	0.9360832	13.5608765	12.6247245
2025-02-12 05:10:00	0.936175	0.9360864	13.5608995	12.6247245
2025-02-12 05:15:00	0.936129	0.9361162	13.5608535	12.6247245
2025-02-12 05:20:00	0.936125	0.9361185	13.5608495	12.6247245
2025-02-12 05:25:00	0.936098	0.9361172	13.5608225	12.6247245
2025-02-12 05:30:00	0.936111	0.9361194	13.5608355	12.6247245
2025-02-12 05:35:00	0.936089	0.9361208	13.5608135	12.6247245
2025-02-12 05:40:00	0.936107	0.9361217	13.5608315	12.6247245
2025-02-12 05:45:00	0.936111	0.9361217	13.5608355	12.6247245
2025-02-12 05:50:00	0.936116	0.9361213	13.5608405	12.6247245
2025-02-12 05:55:00	0.93612	0.9361181	13.5608445	12.6247245
2025-02-12 06:00:00	0.936098	0.9361104	13.5608225	12.6247245
2025-02-12 06:05:00	0.93608	0.9361055	13.5608045	12.6247245
2025-02-12 06:10:00	0.936093	0.9361023	13.5608175	12.6247245
2025-02-12 06:15:00	0.936111	0.9361036	13.5608355	12.6247245
2025-02-12 06:20:00	0.936089	0.9361014	13.5608135	12.6247245
2025-02-12 06:25:00	0.936107	0.9361032	13.5608315	12.6247245
2025-02-12 06:30:00	0.936084	0.9361009	13.5608085	12.6247245
2025-02-12 06:35:00	0.936098	0.9360996	13.5608225	12.6247245
2025-02-12 06:40:00	0.93608	0.936096	13.5608045	12.6247245
2025-02-12 06:45:00	0.936034	0.9360874	13.5607585	12.6247245
2025-02-12 06:50:00	0.936039	0.9360815	13.5607635	12.6247245
2025-02-12 06:55:00	0.936075	0.936081	13.5607995	12.6247245
2025-02-12 07:00:00	0.936401	0.9361118	13.5611255	12.6247245
2025-02-12 07:05:00	0.93608	0.9361087	13.5608045	12.6247245
2025-02-12 07:10:00	0.936369	0.9361367	13.5610935	12.6247245
2025-02-12 07:15:00	0.936396	0.9361656	13.5611205	12.6247245
2025-02-12 07:20:00	0.936681	0.9362253	13.5614055	12.6247245
2025-02-12 07:25:00	0.936396	0.9362551	13.5611205	12.6247245
2025-02-12 07:30:00	0.937622	0.9364093	13.5623465	12.6247245
2025-02-12 07:35:00	0.937934	0.9365993	13.5626585	12.6247245
2025-02-12 07:40:00	0.937636	0.936759	13.5623605	12.6247245
2025-02-12 07:45:00	0.937608	0.9369123	13.5623325	12.6247245
2025-02-12 07:50:00	0.937925	0.9370647	13.5626495	12.6247245
2025-02-12 07:55:00	0.937902	0.9372469	13.5626265	12.6247245
2025-02-12 08:00:00	0.937912	0.9374012	13.5626365	12.6247245
2025-02-12 08:05:00	0.938196	0.9375812	13.5629205	12.6247245
2025-02-12 08:10:00	0.93821	0.9377341	13.5629345	12.6247245
2025-02-12 08:15:00	0.938251	0.9379196	13.5629755	12.6247245
2025-02-12 08:20:00	0.938246	0.937982	13.5629705	12.6247245
2025-02-12 08:25:00	0.938215	0.9380101	13.5629395	12.6247245
2025-02-12 08:30:00	0.938228	0.9380693	13.5629525	12.6247245
2025-02-12 08:35:00	0.93944	0.9382525	13.5641645	12.6247245
2025-02-12 08:40:00	0.939752	0.9384352	13.5644765	12.6247245
2025-02-12 08:45:00	0.93978	0.938623	13.5645045	12.6247245
2025-02-12 08:50:00	0.939771	0.9388089	13.5644955	12.6247245
2025-02-12 08:55:00	0.939734	0.9389627	13.5644585	12.6247245
2025-02-12 09:00:00	0.939712	0.9391129	13.5644365	12.6247245
2025-02-12 09:05:00	0.93973	0.9392608	13.5644545	12.6247245
2025-02-12 09:10:00	0.936993	0.9391355	13.5617175	12.6247245
2025-02-12 09:15:00	0.937011	0.9390151	13.5617355	12.6247245
2025-02-12 09:20:00	0.937323	0.9389246	13.5620475	12.6247245
2025-02-12 09:25:00	0.937301	0.9387107	13.5620255	12.6247245
2025-02-12 09:30:00	0.937007	0.9384362	13.5617315	12.6247245
2025-02-12 09:35:00	0.93702	0.9381602	13.5617445	12.6247245
2025-02-12 09:40:00	0.937333	0.9379164	13.5620575	12.6247245
2025-02-12 09:45:00	0.937337	0.9376767	13.5620615	12.6247245
2025-02-12 09:50:00	0.937301	0.9374356	13.5620255	12.6247245
2025-02-12 09:55:00	0.937043	0.9371669	13.5617675	12.6247245
2025-02-12 10:00:00	0.937043	0.9371719	13.5617675	12.6247245
2025-02-12 10:05:00	0.937038	0.9371746	13.5617625	12.6247245
2025-02-12 10:10:00	0.937342	0.9371765	13.5620665	12.6247245
2025-02-12 10:15:00	0.937369	0.9371833	13.5620935	12.6247245
2025-02-12 10:20:00	0.936781	0.9371607	13.5615055	12.6247245
2025-02-12 10:25:00	0.936708	0.9371295	13.5614325	12.6247245
2025-02-12 10:30:00	0.93669	0.9370652	13.5614145	12.6247245
2025-02-12 10:35:00	0.936432	0.9369747	13.5611565	12.6247245
2025-02-12 10:40:00	0.936401	0.9368847	13.5611255	12.6247245
2025-02-12 10:45:00	0.936686	0.936849	13.5614105	12.6247245
2025-02-12 10:50:00	0.936374	0.9367821	13.5610985	12.6247245
2025-02-12 10:55:00	0.936392	0.9367175	13.5611165	12.6247245
2025-02-12 11:00:00	0.936374	0.9366207	13.5610985	12.6247245
2025-02-12 11:05:00	0.936365	0.9365203	13.5610895	12.6247245
2025-02-12 11:10:00	0.936387	0.9364809	13.5611115	12.6247245
2025-02-12 11:15:00	0.936699	0.93648	13.5614235	12.6247245
2025-02-12 11:20:00	0.936686	0.9364796	13.5614105	12.6247245
2025-02-12 11:25:00	0.93664	0.9365004	13.5613645	12.6247245
2025-02-12 11:30:00	0.936342	0.9364945	13.5610665	12.6247245
2025-02-12 11:35:00	0.93665	0.9364909	13.5613745	12.6247245
2025-02-12 11:40:00	0.936677	0.9365212	13.5614015	12.6247245
2025-02-12 11:45:00	0.936695	0.9365515	13.5614195	12.6247245
2025-02-12 11:50:00	0.936704	0.9365845	13.5614285	12.6247245
2025-02-12 11:55:00	0.936713	0.9366193	13.5614375	12.6247245
2025-02-12 12:00:00	0.93669	0.9366496	13.5614145	12.6247245
2025-02-12 12:05:00	0.936677	0.9366474	13.5614015	12.6247245
2025-02-12 12:10:00	0.936668	0.9366456	13.5613925	12.6247245
2025-02-12 12:15:00	0.93669	0.9366506	13.5614145	12.6247245
2025-02-12 12:20:00	0.936677	0.9366841	13.5614015	12.6247245
2025-02-12 12:25:00	0.936668	0.9366859	13.5613925	12.6247245
2025-02-12 12:30:00	0.93669	0.9366872	13.5614145	12.6247245
2025-02-12 12:35:00	0.936677	0.9366854	13.5614015	12.6247245
2025-02-12 12:40:00	0.936695	0.9366845	13.5614195	12.6247245
2025-02-12 12:45:00	0.936708	0.936684	13.5614325	12.6247245
2025-02-12 12:50:00	0.936717	0.9366867	13.5614415	12.6247245
2025-02-12 12:55:00	0.936717	0.9366907	13.5614415	12.6247245
2025-02-12 13:00:00	0.936695	0.9366934	13.5614195	12.6247245
2025-02-12 13:05:00	0.93674	0.9366984	13.5614645	12.6247245
2025-02-12 13:10:00	0.936708	0.9367015	13.5614325	12.6247245
2025-02-12 13:15:00	0.936686	0.9367033	13.5614105	12.6247245
2025-02-12 13:20:00	0.936699	0.9367042	13.5614235	12.6247245
2025-02-12 13:25:00	0.936686	0.9367051	13.5614105	12.6247245
2025-02-12 13:30:00	0.936672	0.9367028	13.5613965	12.6247245
2025-02-12 13:35:00	0.936699	0.9367019	13.5614235	12.6247245
2025-02-12 13:40:00	0.936713	0.9367015	13.5614375	12.6247245
2025-02-12 13:45:00	0.93669	0.9366988	13.5614145	12.6247245
2025-02-12 13:50:00	0.936677	0.936697	13.5614015	12.6247245
2025-02-12 13:55:00	0.936699	0.9366929	13.5614235	12.6247245
2025-02-12 14:00:00	0.936686	0.9366907	13.5614105	12.6247245
2025-02-12 14:05:00	0.936672	0.9366893	13.5613965	12.6247245
2025-02-12 14:10:00	0.936663	0.9366857	13.5613875	12.6247245
2025-02-12 14:15:00	0.936659	0.936683	13.5613835	12.6247245
2025-02-12 14:20:00	0.936686	0.9366844	13.5614105	12.6247245
2025-02-12 14:25:00	0.936704	0.9366849	13.5614285	12.6247245
2025-02-12 14:30:00	0.936744	0.936688	13.5614685	12.6247245
2025-02-12 14:35:00	0.936735	0.9366925	13.5614595	12.6247245
2025-02-12 14:40:00	0.936708	0.9366956	13.5614325	12.6247245
2025-02-12 14:45:00	0.936713	0.936697	13.5614375	12.6247245
2025-02-12 14:50:00	0.93669	0.9366974	13.5614145	12.6247245
2025-02-12 14:55:00	0.937007	0.9367309	13.5617315	12.6247245
2025-02-12 15:00:00	0.936686	0.9367332	13.5614105	12.6247245
2025-02-12 15:05:00	0.936975	0.9367648	13.5616995	12.6247245
2025-02-12 15:10:00	0.93669	0.9367652	13.5614145	12.6247245
2025-02-12 15:15:00	0.93698	0.9367928	13.5617045	12.6247245
2025-02-12 15:20:00	0.936677	0.9367861	13.5614015	12.6247245
2025-02-12 15:25:00	0.937029	0.9368155	13.5617535	12.6247245
2025-02-12 15:30:00	0.936726	0.9368173	13.5614505	12.6247245
2025-02-12 15:35:00	0.936699	0.9368159	13.5614235	12.6247245
2025-02-12 15:40:00	0.936681	0.936815	13.5614055	12.6247245
2025-02-12 15:45:00	0.936704	0.9367847	13.5614285	12.6247245
2025-02-12 15:50:00	0.936713	0.9367874	13.5614375	12.6247245
2025-02-12 15:55:00	0.93669	0.9367589	13.5614145	12.6247245
2025-02-12 16:00:00	0.936708	0.9367607	13.5614325	12.6247245
2025-02-12 16:05:00	0.93669	0.9367317	13.5614145	12.6247245
2025-02-12 16:10:00	0.936735	0.9367375	13.5614595	12.6247245
2025-02-12 16:15:00	0.936735	0.9367081	13.5614595	12.6247245
2025-02-12 16:20:00	0.936731	0.9367086	13.5614555	12.6247245
2025-02-12 16:25:00	0.936731	0.9367118	13.5614555	12.6247245
2025-02-12 16:30:00	0.937002	0.9367439	13.5617265	12.6247245
2025-02-12 16:35:00	0.936708	0.9367443	13.5614325	12.6247245
2025-02-12 16:40:00	0.936993	0.9367723	13.5617175	12.6247245
2025-02-12 16:45:00	0.936677	0.936771	13.5614015	12.6247245
2025-02-12 16:50:00	0.936944	0.9367946	13.5616685	12.6247245
2025-02-12 16:55:00	0.936645	0.9367901	13.5613695	12.6247245
2025-02-12 17:00:00	0.936953	0.9368119	13.5616775	12.6247245
2025-02-12 17:05:00	0.93665	0.9368034	13.5613745	12.6247245
2025-02-12 17:10:00	0.93665	0.9367953	13.5613745	12.6247245
2025-02-12 17:15:00	0.936677	0.9367899	13.5614015	12.6247245
2025-02-12 17:20:00	0.936668	0.9367565	13.5613925	12.6247245
2025-02-12 17:25:00	0.936695	0.9367552	13.5614195	12.6247245
2025-02-12 17:30:00	0.936681	0.936724	13.5614055	12.6247245
2025-02-12 17:35:00	0.936695	0.9367258	13.5614195	12.6247245
2025-02-12 17:40:00	0.936681	0.9366995	13.5614055	12.6247245
2025-02-12 17:45:00	0.936672	0.9367022	13.5613965	12.6247245
2025-02-12 17:50:00	0.936695	0.9366764	13.5614195	12.6247245
2025-02-12 17:55:00	0.936686	0.93668	13.5614105	12.6247245
2025-02-12 18:00:00	0.936677	0.9366827	13.5614015	12.6247245
2025-02-12 18:05:00	0.936668	0.9366818	13.5613925	12.6247245
2025-02-12 18:10:00	0.936686	0.9366836	13.5614105	12.6247245
2025-02-12 18:15:00	0.936645	0.9366786	13.5613695	12.6247245
2025-02-12 18:20:00	0.936645	0.936675	13.5613695	12.6247245
2025-02-12 18:25:00	0.936681	0.9366736	13.5614055	12.6247245
2025-02-12 18:30:00	0.936677	0.9366732	13.5614015	12.6247245
2025-02-12 18:35:00	0.936668	0.9366728	13.5613925	12.6247245
2025-02-12 18:40:00	0.936663	0.9366696	13.5613875	12.6247245
2025-02-12 18:45:00	0.936659	0.9366669	13.5613835	12.6247245
2025-02-12 18:50:00	0.93669	0.9366682	13.5614145	12.6247245
2025-02-12 18:55:00	0.936708	0.9366722	13.5614325	12.6247245
2025-02-12 19:00:00	0.936713	0.9366749	13.5614375	12.6247245
2025-02-12 19:05:00	0.936717	0.9366821	13.5614415	12.6247245
2025-02-12 19:10:00	0.936722	0.9366898	13.5614465	12.6247245
2025-02-12 19:15:00	0.936695	0.9366912	13.5614195	12.6247245
2025-02-12 19:20:00	0.936704	0.9366939	13.5614285	12.6247245
2025-02-12 19:25:00	0.936686	0.9366957	13.5614105	12.6247245
2025-02-12 19:30:00	0.936677	0.9366971	13.5614015	12.6247245
2025-02-12 19:35:00	0.936672	0.9366984	13.5613965	12.6247245
2025-02-12 19:40:00	0.936699	0.9366993	13.5614235	12.6247245
2025-02-12 19:45:00	0.93669	0.9366975	13.5614145	12.6247245
2025-02-12 19:50:00	0.936699	0.9366961	13.5614235	12.6247245
2025-02-12 19:55:00	0.936708	0.9366952	13.5614325	12.6247245
2025-02-12 20:00:00	0.93669	0.936692	13.5614145	12.6247245
2025-02-12 20:05:00	0.936374	0.9366599	13.5610985	12.6247245
2025-02-12 20:10:00	0.936668	0.9366563	13.5613925	12.6247245
2025-02-12 20:15:00	0.936722	0.9366599	13.5614465	12.6247245
2025-02-12 20:20:00	0.936428	0.936635	13.5611525	12.6247245
2025-02-12 20:25:00	0.936699	0.9366377	13.5614235	12.6247245
2025-02-12 20:30:00	0.936717	0.9366395	13.5614415	12.6247245
2025-02-12 20:35:00	0.936749	0.9366454	13.5614735	12.6247245
2025-02-12 20:40:00	0.936717	0.9366472	13.5614415	12.6247245
2025-02-12 20:45:00	0.936726	0.936649	13.5614505	12.6247245
2025-02-12 20:50:00	0.936423	0.9366223	13.5611475	12.6247245
2025-02-12 20:55:00	0.936396	0.9366245	13.5611205	12.6247245
2025-02-12 21:00:00	0.936681	0.9366258	13.5614055	12.6247245
2025-02-12 21:05:00	0.936396	0.9365932	13.5611205	12.6247245
2025-02-12 21:10:00	0.93674	0.9366244	13.5614645	12.6247245
2025-02-12 21:15:00	0.936405	0.936595	13.5611295	12.6247245
2025-02-12 21:20:00	0.936419	0.9365652	13.5611435	12.6247245
2025-02-12 21:25:00	0.936695	0.9365598	13.5614195	12.6247245
2025-02-12 21:30:00	0.936681	0.9365562	13.5614055	12.6247245
2025-02-12 21:35:00	0.936695	0.9365531	13.5614195	12.6247245
2025-02-12 21:40:00	0.936681	0.9365789	13.5614055	12.6247245
2025-02-12 21:45:00	0.936369	0.9365762	13.5610935	12.6247245
2025-02-12 21:50:00	0.936365	0.9365446	13.5610895	12.6247245
2025-02-12 21:55:00	0.936686	0.9365736	13.5614105	12.6247245
2025-02-12 22:00:00	0.936672	0.9365668	13.5613965	12.6247245
2025-02-12 22:05:00	0.936396	0.9365659	13.5611205	12.6247245
2025-02-12 22:10:00	0.936713	0.9365953	13.5614375	12.6247245
2025-02-12 22:15:00	0.936392	0.936565	13.5611165	12.6247245
2025-02-12 22:20:00	0.936374	0.9365343	13.5610985	12.6247245
2025-02-12 22:25:00	0.936423	0.9365071	13.5611475	12.6247245
2025-02-12 22:30:00	0.936699	0.9365089	13.5614235	12.6247245
2025-02-12 22:35:00	0.936414	0.9365134	13.5611385	12.6247245
2025-02-12 22:40:00	0.936396	0.9365165	13.5611205	12.6247245
2025-02-12 22:45:00	0.936378	0.9364857	13.5611025	12.6247245
2025-02-12 22:50:00	0.936428	0.9364613	13.5611525	12.6247245
2025-02-12 22:55:00	0.936423	0.936464	13.5611475	12.6247245
2025-02-12 23:00:00	0.936374	0.9364301	13.5610985	12.6247245
2025-02-12 23:05:00	0.936396	0.9364305	13.5611205	12.6247245
2025-02-12 23:10:00	0.936378	0.9364309	13.5611025	12.6247245
2025-02-12 23:15:00	0.936369	0.9364255	13.5610935	12.6247245
2025-02-12 23:20:00	0.936093	0.9363649	13.5608175	12.6247245
2025-02-12 23:25:00	0.936111	0.9363346	13.5608355	12.6247245
2025-02-12 23:30:00	0.93612	0.936307	13.5608445	12.6247245
2025-02-12 23:35:00	0.936423	0.9363115	13.5611475	12.6247245
2025-02-12 23:40:00	0.936396	0.9363083	13.5611205	12.6247245
2025-02-12 23:45:00	0.936378	0.9363038	13.5611025	12.6247245
2025-02-12 23:50:00	0.936369	0.9363033	13.5610935	12.6247245
2025-02-12 23:55:00	0.936365	0.9363002	13.5610895	12.6247245
2025-02-13 00:00:00	0.936333	0.9362957	13.5610575	12.6247245
2025-02-13 00:05:00	0.936337	0.9362925	13.5610615	12.6247245
2025-02-13 00:10:00	0.936342	0.9363174	13.5610665	12.6247245
2025-02-13 00:15:00	0.936346	0.9363409	13.5610705	12.6247245
2025-02-13 00:20:00	0.936043	0.9363332	13.5607675	12.6247245
2025-02-13 00:25:00	0.936351	0.936326	13.5610755	12.6247245
2025-02-13 00:30:00	0.936351	0.9363215	13.5610755	12.6247245
2025-02-13 00:35:00	0.936342	0.9363179	13.5610665	12.6247245
2025-02-13 00:40:00	0.936346	0.9363156	13.5610705	12.6247245
2025-02-13 00:45:00	0.936346	0.9363137	13.5610705	12.6247245
2025-02-13 00:50:00	0.936405	0.9363209	13.5611295	12.6247245
2025-02-13 00:55:00	0.936419	0.9363291	13.5611435	12.6247245
2025-02-13 01:00:00	0.936093	0.9363042	13.5608175	12.6247245
2025-02-13 01:05:00	0.936075	0.9362771	13.5607995	12.6247245
2025-02-13 01:10:00	0.936066	0.9362794	13.5607905	12.6247245
2025-02-13 01:15:00	0.936387	0.936283	13.5611115	12.6247245
2025-02-13 01:20:00	0.936039	0.9362518	13.5607635	12.6247245
2025-02-13 01:25:00	0.936378	0.9362554	13.5611025	12.6247245
2025-02-13 01:30:00	0.936066	0.9362274	13.5607905	12.6247245
2025-02-13 01:35:00	0.93636	0.9362288	13.5610845	12.6247245
2025-02-13 01:40:00	0.93636	0.9362243	13.5610845	12.6247245
2025-02-13 01:45:00	0.936052	0.9361876	13.5607765	12.6247245
2025-02-13 01:50:00	0.936084	0.9361867	13.5608085	12.6247245
2025-02-13 01:55:00	0.936071	0.9361863	13.5607955	12.6247245
2025-02-13 02:00:00	0.936093	0.936189	13.5608175	12.6247245
2025-02-13 02:05:00	0.93608	0.9361583	13.5608045	12.6247245
2025-02-13 02:10:00	0.936396	0.936194	13.5611205	12.6247245
2025-02-13 02:15:00	0.936111	0.9361673	13.5608355	12.6247245
2025-02-13 02:20:00	0.936089	0.9361696	13.5608135	12.6247245
2025-02-13 02:25:00	0.936374	0.936171	13.5610985	12.6247245
2025-02-13 02:30:00	0.936066	0.9361416	13.5607905	12.6247245
2025-02-13 02:35:00	0.93636	0.9361724	13.5610845	12.6247245
2025-02-13 02:40:00	0.936355	0.9361995	13.5610795	12.6247245
2025-02-13 02:45:00	0.936084	0.9362008	13.5608085	12.6247245
2025-02-13 02:50:00	0.936432	0.9362347	13.5611565	12.6247245
2025-02-13 02:55:00	0.936369	0.9362636	13.5610935	12.6247245
2025-02-13 03:00:00	0.936365	0.9362605	13.5610895	12.6247245
2025-02-13 03:05:00	0.936333	0.9362827	13.5610575	12.6247245
2025-02-13 03:10:00	0.936337	0.9363075	13.5610615	12.6247245
2025-02-13 03:15:00	0.936401	0.9363102	13.5611255	12.6247245
2025-02-13 03:20:00	0.93641	0.9363446	13.5611345	12.6247245
2025-02-13 03:25:00	0.936419	0.9363505	13.5611435	12.6247245
2025-02-13 03:30:00	0.936419	0.9363569	13.5611435	12.6247245
2025-02-13 03:35:00	0.936731	0.9364216	13.5614555	12.6247245
2025-02-13 03:40:00	0.936704	0.9364488	13.5614285	12.6247245
2025-02-13 03:45:00	0.936414	0.9364533	13.5611385	12.6247245
2025-02-13 03:50:00	0.936423	0.9364591	13.5611475	12.6247245
2025-02-13 03:55:00	0.936423	0.9364681	13.5611475	12.6247245
2025-02-13 04:00:00	0.936365	0.9364709	13.5610895	12.6247245
2025-02-13 04:05:00	0.936392	0.93647	13.5611165	12.6247245
2025-02-13 04:10:00	0.936378	0.9364668	13.5611025	12.6247245
2025-02-13 04:15:00	0.936668	0.9364917	13.5613925	12.6247245
2025-02-13 04:20:00	0.936663	0.9365161	13.5613875	12.6247245
2025-02-13 04:25:00	0.936654	0.9365084	13.5613785	12.6247245
2025-02-13 04:30:00	0.936681	0.9365061	13.5614055	12.6247245
2025-02-13 04:35:00	0.936699	0.9365346	13.5614235	12.6247245
2025-02-13 04:40:00	0.936383	0.9365306	13.5611075	12.6247245
2025-02-13 04:45:00	0.936672	0.9365555	13.5613965	12.6247245
2025-02-13 04:50:00	0.936668	0.9365858	13.5613925	12.6247245
2025-02-13 04:55:00	0.936663	0.9366129	13.5613875	12.6247245
2025-02-13 05:00:00	0.936717	0.9366468	13.5614415	12.6247245
2025-02-13 05:05:00	0.936726	0.9366526	13.5614505	12.6247245
2025-02-13 05:10:00	0.936731	0.9366594	13.5614555	12.6247245
2025-02-13 05:15:00	0.936432	0.9366372	13.5611565	12.6247245
2025-02-13 05:20:00	0.936405	0.9366096	13.5611295	12.6247245
2025-02-13 05:25:00	0.936686	0.9366083	13.5614105	12.6247245
2025-02-13 05:30:00	0.936708	0.9366408	13.5614325	12.6247245
2025-02-13 05:35:00	0.936686	0.9366422	13.5614105	12.6247245
2025-02-13 05:40:00	0.936708	0.9366462	13.5614325	12.6247245
2025-02-13 05:45:00	0.936686	0.9366485	13.5614105	12.6247245
2025-02-13 05:50:00	0.936699	0.9366467	13.5614235	12.6247245
2025-02-13 05:55:00	0.936708	0.9366449	13.5614325	12.6247245
2025-02-13 06:00:00	0.93669	0.9366408	13.5614145	12.6247245
2025-02-13 06:05:00	0.936401	0.9366377	13.5611255	12.6247245
2025-02-13 06:10:00	0.936405	0.9366377	13.5611295	12.6247245
2025-02-13 06:15:00	0.93669	0.9366381	13.5614145	12.6247245
2025-02-13 06:20:00	0.936735	0.9366408	13.5614595	12.6247245
2025-02-13 06:25:00	0.936704	0.9366426	13.5614285	12.6247245
2025-02-13 06:30:00	0.936686	0.9366404	13.5614105	12.6247245
2025-02-13 06:35:00	0.936731	0.9366449	13.5614555	12.6247245
2025-02-13 06:40:00	0.936704	0.9366454	13.5614285	12.6247245
2025-02-13 06:45:00	0.936713	0.9366459	13.5614375	12.6247245
2025-02-13 06:50:00	0.936686	0.9366455	13.5614105	12.6247245
2025-02-13 06:55:00	0.936704	0.9366758	13.5614285	12.6247245
2025-02-13 07:00:00	0.936713	0.9367066	13.5614375	12.6247245
2025-02-13 07:05:00	0.937025	0.9367401	13.5617495	12.6247245
2025-02-13 07:10:00	0.936699	0.9367365	13.5614235	12.6247245
2025-02-13 07:15:00	0.936984	0.9367645	13.5617085	12.6247245
2025-02-13 07:20:00	0.936975	0.9367934	13.5616995	12.6247245
2025-02-13 07:25:00	0.936699	0.9367902	13.5614235	12.6247245
2025-02-13 07:30:00	0.936677	0.9367875	13.5614015	12.6247245
2025-02-13 07:35:00	0.936695	0.9367857	13.5614195	12.6247245
2025-02-13 07:40:00	0.936708	0.9367879	13.5614325	12.6247245
2025-02-13 07:45:00	0.936749	0.9367924	13.5614735	12.6247245
2025-02-13 07:50:00	0.936772	0.9367983	13.5614965	12.6247245
2025-02-13 07:55:00	0.936722	0.936768	13.5614465	12.6247245
2025-02-13 08:00:00	0.936699	0.936768	13.5614235	12.6247245
2025-02-13 08:05:00	0.93674	0.9367436	13.5614645	12.6247245
2025-02-13 08:10:00	0.937043	0.9367504	13.5617675	12.6247245
2025-02-13 08:15:00	0.936708	0.9367513	13.5614325	12.6247245
2025-02-13 08:20:00	0.936713	0.9367549	13.5614375	12.6247245
2025-02-13 08:25:00	0.936726	0.936758	13.5614505	12.6247245
2025-02-13 08:30:00	0.937025	0.9367897	13.5617495	12.6247245
2025-02-13 08:35:00	0.937002	0.936815	13.5617265	12.6247245
2025-02-13 08:40:00	0.936984	0.9368362	13.5617085	12.6247245
2025-02-13 08:45:00	0.936704	0.9368344	13.5614285	12.6247245
2025-02-13 08:50:00	0.936993	0.9368638	13.5617175	12.6247245
2025-02-13 08:55:00	0.937007	0.9368905	13.5617315	12.6247245
2025-02-13 09:00:00	0.936989	0.9368851	13.5617135	12.6247245
2025-02-13 09:05:00	0.937002	0.9369145	13.5617265	12.6247245
2025-02-13 09:10:00	0.936984	0.9369416	13.5617085	12.6247245
2025-02-13 09:15:00	0.936975	0.9369665	13.5616995	12.6247245
2025-02-13 09:20:00	0.937269	0.9369909	13.5619935	12.6247245
2025-02-13 09:25:00	0.936939	0.9369846	13.5616635	12.6247245
2025-02-13 09:30:00	0.936975	0.9369837	13.5616995	12.6247245
2025-02-13 09:35:00	0.937328	0.9370461	13.5620525	12.6247245
2025-02-13 09:40:00	0.937002	0.937047	13.5617265	12.6247245
2025-02-13 09:45:00	0.937287	0.937075	13.5620115	12.6247245
2025-02-13 09:50:00	0.93731	0.9371071	13.5620345	12.6247245
2025-02-13 09:55:00	0.93698	0.9371049	13.5617045	12.6247245
2025-02-13 10:00:00	0.937002	0.9371067	13.5617265	12.6247245
2025-02-13 10:05:00	0.937319	0.9371411	13.5620435	12.6247245
2025-02-13 10:10:00	0.937265	0.9371407	13.5619895	12.6247245
2025-02-13 10:15:00	0.937238	0.9371706	13.5619625	12.6247245
2025-02-13 10:20:00	0.937269	0.9372	13.5619935	12.6247245
2025-02-13 10:25:00	0.937265	0.9371937	13.5619895	12.6247245
2025-02-13 10:30:00	0.937296	0.9372231	13.5620205	12.6247245
2025-02-13 10:35:00	0.937283	0.9372227	13.5620075	12.6247245
2025-02-13 10:40:00	0.937274	0.9372191	13.5619985	12.6247245
2025-02-13 10:45:00	0.937323	0.9372534	13.5620475	12.6247245
2025-02-13 10:50:00	0.937301	0.9372833	13.5620255	12.6247245
2025-02-13 10:55:00	0.937283	0.9372797	13.5620075	12.6247245
2025-02-13 11:00:00	0.937301	0.9372833	13.5620255	12.6247245
2025-02-13 11:05:00	0.937283	0.9372878	13.5620075	12.6247245
2025-02-13 11:10:00	0.937301	0.937291	13.5620255	12.6247245
2025-02-13 11:15:00	0.937278	0.9372923	13.5620025	12.6247245
2025-02-13 11:20:00	0.937296	0.9372923	13.5620205	12.6247245
2025-02-13 11:25:00	0.93731	0.937295	13.5620345	12.6247245
2025-02-13 11:30:00	0.937346	0.9373022	13.5620705	12.6247245
2025-02-13 11:35:00	0.937283	0.9372982	13.5620075	12.6247245
2025-02-13 11:40:00	0.937333	0.9373014	13.5620575	12.6247245
2025-02-13 11:45:00	0.937333	0.9373064	13.5620575	12.6247245
2025-02-13 11:50:00	0.937305	0.9373068	13.5620295	12.6247245
2025-02-13 11:55:00	0.937319	0.9373104	13.5620435	12.6247245
2025-02-13 12:00:00	0.937328	0.9373131	13.5620525	12.6247245
2025-02-13 12:05:00	0.937278	0.9373131	13.5620025	12.6247245
2025-02-13 12:10:00	0.937269	0.9373104	13.5619935	12.6247245
2025-02-13 12:15:00	0.937296	0.937309	13.5620205	12.6247245
2025-02-13 12:20:00	0.937283	0.9373027	13.5620075	12.6247245
2025-02-13 12:25:00	0.937274	0.9373018	13.5619985	12.6247245
2025-02-13 12:30:00	0.937238	0.9372923	13.5619625	12.6247245
2025-02-13 12:35:00	0.937242	0.9372832	13.5619665	12.6247245
2025-02-13 12:40:00	0.937247	0.9372774	13.5619715	12.6247245
2025-02-13 12:45:00	0.937228	0.9372683	13.5619525	12.6247245
2025-02-13 12:50:00	0.93721	0.9372565	13.5619345	12.6247245
2025-02-13 12:55:00	0.937228	0.9372515	13.5619525	12.6247245
2025-02-13 13:00:00	0.937265	0.9372511	13.5619895	12.6247245
2025-02-13 13:05:00	0.937269	0.9372484	13.5619935	12.6247245
2025-02-13 13:10:00	0.937233	0.9372434	13.5619575	12.6247245
2025-02-13 13:15:00	0.937274	0.9372434	13.5619985	12.6247245
2025-02-13 13:20:00	0.937292	0.9372488	13.5620165	12.6247245
2025-02-13 13:25:00	0.937305	0.9372551	13.5620295	12.6247245
2025-02-13 13:30:00	0.937346	0.937265	13.5620705	12.6247245
2025-02-13 13:35:00	0.937342	0.9372764	13.5620665	12.6247245
2025-02-13 13:40:00	0.937342	0.9372896	13.5620665	12.6247245
2025-02-13 13:45:00	0.93731	0.9372978	13.5620345	12.6247245
2025-02-13 13:50:00	0.937265	0.9372978	13.5619895	12.6247245
2025-02-13 13:55:00	0.937287	0.9372996	13.5620115	12.6247245
2025-02-13 14:00:00	0.937613	0.9373376	13.5623375	12.6247245
2025-02-13 14:05:00	0.937627	0.9373729	13.5623515	12.6247245
2025-02-13 14:10:00	0.937333	0.937377	13.5620575	12.6247245
2025-02-13 14:15:00	0.937337	0.9373802	13.5620615	12.6247245
2025-02-13 14:20:00	0.937342	0.9373798	13.5620665	12.6247245
2025-02-13 14:25:00	0.93731	0.9373766	13.5620345	12.6247245
2025-02-13 14:30:00	0.937292	0.9373716	13.5620165	12.6247245
2025-02-13 14:35:00	0.937278	0.9373684	13.5620025	12.6247245
2025-02-13 14:40:00	0.937238	0.9373657	13.5619625	12.6247245
2025-02-13 14:45:00	0.937238	0.9373608	13.5619625	12.6247245
2025-02-13 14:50:00	0.937247	0.9373242	13.5619715	12.6247245
2025-02-13 14:55:00	0.937242	0.9372857	13.5619665	12.6247245
2025-02-13 15:00:00	0.937215	0.9372739	13.5619395	12.6247245
2025-02-13 15:05:00	0.937256	0.9372658	13.5619805	12.6247245
2025-02-13 15:10:00	0.937283	0.9372599	13.5620075	12.6247245
2025-02-13 15:15:00	0.937305	0.9372594	13.5620295	12.6247245
2025-02-13 15:20:00	0.937287	0.9372589	13.5620115	12.6247245
2025-02-13 15:25:00	0.937247	0.9372558	13.5619715	12.6247245
2025-02-13 15:30:00	0.937283	0.9372603	13.5620075	12.6247245
2025-02-13 15:35:00	0.937577	0.9372942	13.5623015	12.6247245
2025-02-13 15:40:00	0.937269	0.9372964	13.5619935	12.6247245
2025-02-13 15:45:00	0.937265	0.9372987	13.5619895	12.6247245
2025-02-13 15:50:00	0.93726	0.9373032	13.5619845	12.6247245
2025-02-13 15:55:00	0.93726	0.9373036	13.5619845	12.6247245
2025-02-13 16:00:00	0.937283	0.9373036	13.5620075	12.6247245
2025-02-13 16:05:00	0.937242	0.9372973	13.5619665	12.6247245
2025-02-13 16:10:00	0.937247	0.9372933	13.5619715	12.6247245
2025-02-13 16:15:00	0.937251	0.9372937	13.5619755	12.6247245
2025-02-13 16:20:00	0.93731	0.9372964	13.5620345	12.6247245
2025-02-13 16:25:00	0.937292	0.9372679	13.5620165	12.6247245
2025-02-13 16:30:00	0.937274	0.9372684	13.5619985	12.6247245
2025-02-13 16:35:00	0.937301	0.937272	13.5620255	12.6247245
2025-02-13 16:40:00	0.937319	0.9372779	13.5620435	12.6247245
2025-02-13 16:45:00	0.937319	0.9372838	13.5620435	12.6247245
2025-02-13 16:50:00	0.937296	0.9372851	13.5620205	12.6247245
2025-02-13 16:55:00	0.937314	0.9372923	13.5620385	12.6247245
2025-02-13 17:00:00	0.937296	0.9372972	13.5620205	12.6247245
2025-02-13 17:05:00	0.937287	0.9373008	13.5620115	12.6247245
2025-02-13 17:10:00	0.937278	0.9372976	13.5620025	12.6247245
2025-02-13 17:15:00	0.937269	0.9372953	13.5619935	12.6247245
2025-02-13 17:20:00	0.937265	0.9372944	13.5619895	12.6247245
2025-02-13 17:25:00	0.937287	0.937293	13.5620115	12.6247245
2025-02-13 17:30:00	0.937333	0.9372944	13.5620575	12.6247245
2025-02-13 17:35:00	0.937305	0.937293	13.5620295	12.6247245
2025-02-13 17:40:00	0.937287	0.9372921	13.5620115	12.6247245
2025-02-13 17:45:00	0.937278	0.9372885	13.5620025	12.6247245
2025-02-13 17:50:00	0.937269	0.9372858	13.5619935	12.6247245
2025-02-13 17:55:00	0.937265	0.9372836	13.5619895	12.6247245
2025-02-13 18:00:00	0.937287	0.9372845	13.5620115	12.6247245
2025-02-13 18:05:00	0.937278	0.9372854	13.5620025	12.6247245
2025-02-13 18:10:00	0.937296	0.9372885	13.5620205	12.6247245
2025-02-13 18:15:00	0.937224	0.9372822	13.5619485	12.6247245
2025-02-13 18:20:00	0.937206	0.9372695	13.5619305	12.6247245
2025-02-13 18:25:00	0.937224	0.9372614	13.5619485	12.6247245
2025-02-13 18:30:00	0.937269	0.9372596	13.5619935	12.6247245
2025-02-13 18:35:00	0.936962	0.937228	13.5616865	12.6247245
2025-02-13 18:40:00	0.937292	0.9372303	13.5620165	12.6247245
2025-02-13 18:45:00	0.937011	0.9372049	13.5617355	12.6247245
2025-02-13 18:50:00	0.937292	0.9372054	13.5620165	12.6247245
2025-02-13 18:55:00	0.937278	0.9372054	13.5620025	12.6247245
2025-02-13 19:00:00	0.937305	0.9372063	13.5620295	12.6247245
2025-02-13 19:05:00	0.93726	0.9372099	13.5619845	12.6247245
2025-02-13 19:10:00	0.937228	0.9372121	13.5619525	12.6247245
2025-02-13 19:15:00	0.937238	0.9372135	13.5619625	12.6247245
2025-02-13 19:20:00	0.937269	0.9372135	13.5619935	12.6247245
2025-02-13 19:25:00	0.936962	0.9372135	13.5616865	12.6247245
2025-02-13 19:30:00	0.937296	0.9372139	13.5620205	12.6247245
2025-02-13 19:35:00	0.937283	0.9372411	13.5620075	12.6247245
2025-02-13 19:40:00	0.937305	0.9372424	13.5620295	12.6247245
2025-02-13 19:45:00	0.936984	0.937213	13.5617085	12.6247245
2025-02-13 19:50:00	0.937007	0.9371832	13.5617315	12.6247245
2025-02-13 19:55:00	0.93702	0.9371592	13.5617445	12.6247245
2025-02-13 20:00:00	0.937292	0.9371656	13.5620165	12.6247245
2025-02-13 20:05:00	0.937278	0.9371696	13.5620025	12.6247245
2025-02-13 20:10:00	0.937296	0.9371723	13.5620205	12.6247245
2025-02-13 20:15:00	0.937283	0.9372044	13.5620075	12.6247245
2025-02-13 20:20:00	0.936971	0.9371719	13.5616955	12.6247245
2025-02-13 20:25:00	0.936993	0.9371429	13.5617175	12.6247245
2025-02-13 20:30:00	0.937002	0.9371126	13.5617265	12.6247245
2025-02-13 20:35:00	0.936993	0.9371135	13.5617175	12.6247245
2025-02-13 20:40:00	0.93698	0.9371108	13.5617045	12.6247245
2025-02-13 20:45:00	0.936971	0.9371059	13.5616955	12.6247245
2025-02-13 20:50:00	0.936998	0.9370765	13.5617225	12.6247245
2025-02-13 20:55:00	0.936984	0.9370471	13.5617085	12.6247245
2025-02-13 21:00:00	0.937242	0.9370417	13.5619665	12.6247245
2025-02-13 21:05:00	0.936645	0.9369779	13.5613695	12.6247245
2025-02-13 21:10:00	0.936948	0.9369756	13.5616725	12.6247245
2025-02-13 21:15:00	0.936944	0.9369707	13.5616685	12.6247245
2025-02-13 21:20:00	0.936975	0.936968	13.5616995	12.6247245
2025-02-13 21:25:00	0.936966	0.9369653	13.5616905	12.6247245
2025-02-13 21:30:00	0.936939	0.9369612	13.5616635	12.6247245
2025-02-13 21:35:00	0.937247	0.9369888	13.5619715	12.6247245
2025-02-13 21:40:00	0.936948	0.9369838	13.5616725	12.6247245
2025-02-13 21:45:00	0.936916	0.936977	13.5616405	12.6247245
2025-02-13 21:50:00	0.93693	0.9369458	13.5616545	12.6247245
2025-02-13 21:55:00	0.936939	0.9369752	13.5616635	12.6247245
2025-02-13 22:00:00	0.937278	0.9370082	13.5620025	12.6247245
2025-02-13 22:05:00	0.937305	0.9370443	13.5620295	12.6247245
2025-02-13 22:10:00	0.936957	0.9370425	13.5616815	12.6247245
2025-02-13 22:15:00	0.936957	0.9370416	13.5616815	12.6247245
2025-02-13 22:20:00	0.936957	0.9370434	13.5616815	12.6247245
2025-02-13 22:25:00	0.93693	0.9370117	13.5616545	12.6247245
2025-02-13 22:30:00	0.936613	0.9369782	13.5613375	12.6247245
2025-02-13 22:35:00	0.936871	0.9369737	13.5615955	12.6247245
2025-02-13 22:40:00	0.936925	0.9369732	13.5616495	12.6247245
2025-02-13 22:45:00	0.93693	0.9369723	13.5616545	12.6247245
2025-02-13 22:50:00	0.936971	0.9369416	13.5616955	12.6247245
2025-02-13 22:55:00	0.936957	0.9369068	13.5616815	12.6247245
2025-02-13 23:00:00	0.936957	0.9369068	13.5616815	12.6247245
2025-02-13 23:05:00	0.936953	0.9369064	13.5616775	12.6247245
2025-02-13 23:10:00	0.936681	0.9368788	13.5614055	12.6247245
2025-02-13 23:15:00	0.936699	0.9368557	13.5614235	12.6247245
2025-02-13 23:20:00	0.936989	0.9368933	13.5617135	12.6247245
2025-02-13 23:25:00	0.93698	0.9369042	13.5617045	12.6247245
2025-02-13 23:30:00	0.936695	0.9368812	13.5614195	12.6247245
2025-02-13 23:35:00	0.936704	0.9368586	13.5614285	12.6247245
2025-02-13 23:40:00	0.936989	0.9368604	13.5617135	12.6247245
2025-02-13 23:45:00	0.937034	0.9368681	13.5617585	12.6247245
2025-02-13 23:50:00	0.936731	0.9368455	13.5614555	12.6247245
2025-02-13 23:55:00	0.937029	0.9368531	13.5617535	12.6247245
2025-02-14 00:00:00	0.937034	0.9368884	13.5617585	12.6247245
2025-02-14 00:05:00	0.937029	0.9369214	13.5617535	12.6247245
2025-02-14 00:10:00	0.936695	0.936892	13.5614195	12.6247245
2025-02-14 00:15:00	0.936654	0.9368594	13.5613785	12.6247245
2025-02-14 00:20:00	0.936984	0.9368883	13.5617085	12.6247245
2025-02-14 00:25:00	0.936672	0.9368851	13.5613965	12.6247245
2025-02-14 00:30:00	0.936659	0.9368521	13.5613835	12.6247245
2025-02-14 00:35:00	0.936654	0.9368141	13.5613785	12.6247245
2025-02-14 00:40:00	0.936686	0.9368096	13.5614105	12.6247245
2025-02-14 00:45:00	0.93665	0.9367717	13.5613745	12.6247245
2025-02-14 00:50:00	0.936618	0.9367301	13.5613425	12.6247245
2025-02-14 00:55:00	0.936934	0.9367206	13.5616585	12.6247245
2025-02-14 01:00:00	0.936695	0.9367206	13.5614195	12.6247245
2025-02-14 01:05:00	0.936713	0.9367265	13.5614375	12.6247245
2025-02-14 01:10:00	0.93702	0.9367301	13.5617445	12.6247245
2025-02-14 01:15:00	0.936686	0.9367315	13.5614105	12.6247245
2025-02-14 01:20:00	0.936708	0.9367364	13.5614325	12.6247245
2025-02-14 01:25:00	0.936989	0.9367699	13.5617135	12.6247245
2025-02-14 01:30:00	0.936699	0.9367712	13.5614235	12.6247245
2025-02-14 01:35:00	0.936717	0.9367779	13.5614415	12.6247245
2025-02-14 01:40:00	0.936695	0.9367856	13.5614195	12.6247245
2025-02-14 01:45:00	0.936681	0.9367603	13.5614055	12.6247245
2025-02-14 01:50:00	0.936699	0.9367607	13.5614235	12.6247245
2025-02-14 01:55:00	0.936686	0.936758	13.5614105	12.6247245
2025-02-14 02:00:00	0.937007	0.9367567	13.5617315	12.6247245
2025-02-14 02:05:00	0.936654	0.9367535	13.5613785	12.6247245
2025-02-14 02:10:00	0.936681	0.9367508	13.5614055	12.6247245
2025-02-14 02:15:00	0.936668	0.9367187	13.5613925	12.6247245
2025-02-14 02:20:00	0.936663	0.9367151	13.5613875	12.6247245
2025-02-14 02:25:00	0.936659	0.9367093	13.5613835	12.6247245
2025-02-14 02:30:00	0.936659	0.9367057	13.5613835	12.6247245
2025-02-14 02:35:00	0.93669	0.9367066	13.5614145	12.6247245
2025-02-14 02:40:00	0.936677	0.9367044	13.5614015	12.6247245
2025-02-14 02:45:00	0.936726	0.9367084	13.5614505	12.6247245
2025-02-14 02:50:00	0.937002	0.9367079	13.5617265	12.6247245
2025-02-14 02:55:00	0.936681	0.9367106	13.5614055	12.6247245
2025-02-14 03:00:00	0.936699	0.9367124	13.5614235	12.6247245
2025-02-14 03:05:00	0.936677	0.9367133	13.5614015	12.6247245
2025-02-14 03:10:00	0.93664	0.936711	13.5613645	12.6247245
2025-02-14 03:15:00	0.936645	0.9367096	13.5613695	12.6247245
2025-02-14 03:20:00	0.936672	0.9367109	13.5613965	12.6247245
2025-02-14 03:25:00	0.936699	0.9367118	13.5614235	12.6247245
2025-02-14 03:30:00	0.93665	0.9367091	13.5613745	12.6247245
2025-02-14 03:35:00	0.936704	0.9367069	13.5614285	12.6247245
2025-02-14 03:40:00	0.93702	0.9367087	13.5617445	12.6247245
2025-02-14 03:45:00	0.936722	0.9367128	13.5614465	12.6247245
2025-02-14 03:50:00	0.936722	0.9367151	13.5614465	12.6247245
2025-02-14 03:55:00	0.936699	0.9367173	13.5614235	12.6247245
2025-02-14 04:00:00	0.936713	0.9367246	13.5614375	12.6247245
2025-02-14 04:05:00	0.93669	0.9367291	13.5614145	12.6247245
2025-02-14 04:10:00	0.936677	0.9367296	13.5614015	12.6247245
2025-02-14 04:15:00	0.936695	0.9367292	13.5614195	12.6247245
2025-02-14 04:20:00	0.936704	0.9367346	13.5614285	12.6247245
2025-02-14 04:25:00	0.936717	0.9367359	13.5614415	12.6247245
2025-02-14 04:30:00	0.936726	0.9367065	13.5614505	12.6247245
2025-02-14 04:35:00	0.936708	0.9367051	13.5614325	12.6247245
2025-02-14 04:40:00	0.936663	0.9366992	13.5613875	12.6247245
2025-02-14 04:45:00	0.936659	0.9366952	13.5613835	12.6247245
2025-02-14 04:50:00	0.936631	0.936687	13.5613555	12.6247245
2025-02-14 04:55:00	0.936695	0.9366875	13.5614195	12.6247245
2025-02-14 05:00:00	0.936713	0.9366911	13.5614375	12.6247245
2025-02-14 05:05:00	0.936749	0.9366965	13.5614735	12.6247245
2025-02-14 05:10:00	0.936713	0.9366974	13.5614375	12.6247245
2025-02-14 05:15:00	0.936636	0.9366893	13.5613605	12.6247245
2025-02-14 05:20:00	0.936668	0.9366835	13.5613925	12.6247245
2025-02-14 05:25:00	0.936722	0.9366849	13.5614465	12.6247245
2025-02-14 05:30:00	0.93669	0.9366876	13.5614145	12.6247245
2025-02-14 05:35:00	0.936704	0.9366921	13.5614285	12.6247245
2025-02-14 05:40:00	0.936717	0.9367007	13.5614415	12.6247245
2025-02-14 05:45:00	0.936686	0.9366998	13.5614105	12.6247245
2025-02-14 05:50:00	0.936677	0.9366962	13.5614015	12.6247245
2025-02-14 05:55:00	0.936668	0.9366881	13.5613925	12.6247245
2025-02-14 06:00:00	0.936686	0.9366854	13.5614105	12.6247245
2025-02-14 06:05:00	0.936677	0.9366895	13.5614015	12.6247245
2025-02-14 06:10:00	0.936668	0.9366895	13.5613925	12.6247245
2025-02-14 06:15:00	0.936663	0.9366836	13.5613875	12.6247245
2025-02-14 06:20:00	0.936627	0.9366773	13.5613515	12.6247245
2025-02-14 06:25:00	0.936668	0.9366737	13.5613925	12.6247245
2025-02-14 06:30:00	0.936663	0.9366683	13.5613875	12.6247245
2025-02-14 06:35:00	0.936686	0.9366683	13.5614105	12.6247245
2025-02-14 06:40:00	0.936672	0.9366678	13.5613965	12.6247245
2025-02-14 06:45:00	0.93669	0.93667	13.5614145	12.6247245
2025-02-14 06:50:00	0.936704	0.9366718	13.5614285	12.6247245
2025-02-14 06:55:00	0.936717	0.9366758	13.5614415	12.6247245
2025-02-14 07:00:00	0.936998	0.9367088	13.5617225	12.6247245
2025-02-14 07:05:00	0.936704	0.9367129	13.5614285	12.6247245
2025-02-14 07:10:00	0.936686	0.9367188	13.5614105	12.6247245
2025-02-14 07:15:00	0.93665	0.936717	13.5613745	12.6247245
2025-02-14 07:20:00	0.936708	0.9367215	13.5614325	12.6247245
2025-02-14 07:25:00	0.93669	0.9367219	13.5614145	12.6247245
2025-02-14 07:30:00	0.936708	0.9367255	13.5614325	12.6247245
2025-02-14 07:35:00	0.936957	0.9367522	13.5616815	12.6247245
2025-02-14 07:40:00	0.936681	0.9367499	13.5614055	12.6247245
2025-02-14 07:45:00	0.936672	0.9367454	13.5613965	12.6247245
2025-02-14 07:50:00	0.93669	0.9367146	13.5614145	12.6247245
2025-02-14 07:55:00	0.936677	0.9367119	13.5614015	12.6247245
2025-02-14 08:00:00	0.936699	0.9367132	13.5614235	12.6247245
2025-02-14 08:05:00	0.937043	0.9367525	13.5617675	12.6247245
2025-02-14 08:10:00	0.936677	0.9367494	13.5614015	12.6247245
2025-02-14 08:15:00	0.936668	0.9367472	13.5613925	12.6247245
2025-02-14 08:20:00	0.936659	0.9367423	13.5613835	12.6247245
2025-02-14 08:25:00	0.936686	0.9367152	13.5614105	12.6247245
2025-02-14 08:30:00	0.936731	0.9367202	13.5614555	12.6247245
2025-02-14 08:35:00	0.936672	0.9367202	13.5613965	12.6247245
2025-02-14 08:40:00	0.936663	0.9367175	13.5613875	12.6247245
2025-02-14 08:45:00	0.936636	0.9367134	13.5613605	12.6247245
2025-02-14 08:50:00	0.936971	0.9367406	13.5616955	12.6247245
2025-02-14 08:55:00	0.936663	0.9367026	13.5613875	12.6247245
2025-02-14 09:00:00	0.936993	0.9367342	13.5617175	12.6247245
2025-02-14 09:05:00	0.93698	0.9367654	13.5617045	12.6247245
2025-02-14 09:10:00	0.936699	0.9367694	13.5614235	12.6247245
2025-02-14 09:15:00	0.936414	0.9367422	13.5611385	12.6247245
2025-02-14 09:20:00	0.936147	0.9366838	13.5608715	12.6247245
2025-02-14 09:25:00	0.936111	0.9366277	13.5608355	12.6247245
2025-02-14 09:30:00	0.936089	0.9365703	13.5608135	12.6247245
2025-02-14 09:35:00	0.936075	0.9365142	13.5607995	12.6247245
2025-02-14 09:40:00	0.936066	0.9364237	13.5607905	12.6247245
2025-02-14 09:45:00	0.936089	0.9363663	13.5608135	12.6247245
2025-02-14 09:50:00	0.936075	0.9362745	13.5607995	12.6247245
2025-02-14 09:55:00	0.936401	0.9362166	13.5611255	12.6247245
2025-02-14 10:00:00	0.93608	0.9361547	13.5608045	12.6247245
2025-02-14 10:05:00	0.936396	0.9361529	13.5611205	12.6247245
2025-02-14 10:10:00	0.936437	0.9361819	13.5611615	12.6247245
2025-02-14 10:15:00	0.936383	0.9362091	13.5611075	12.6247245
2025-02-14 10:20:00	0.936428	0.936243	13.5611525	12.6247245
2025-02-14 10:25:00	0.936401	0.9362756	13.5611255	12.6247245
2025-02-14 10:30:00	0.936374	0.9363064	13.5610985	12.6247245
2025-02-14 10:35:00	0.936401	0.9363376	13.5611255	12.6247245
2025-02-14 10:40:00	0.936414	0.9363715	13.5611385	12.6247245
2025-02-14 10:45:00	0.936392	0.9363706	13.5611165	12.6247245
2025-02-14 10:50:00	0.936681	0.9364307	13.5614055	12.6247245
2025-02-14 10:55:00	0.936668	0.9364579	13.5613925	12.6247245
2025-02-14 11:00:00	0.936663	0.9364805	13.5613875	12.6247245
2025-02-14 11:05:00	0.936659	0.9365081	13.5613835	12.6247245
2025-02-14 11:10:00	0.936663	0.9365316	13.5613875	12.6247245
2025-02-14 11:15:00	0.936659	0.9365574	13.5613835	12.6247245
2025-02-14 11:20:00	0.93669	0.936589	13.5614145	12.6247245
2025-02-14 11:25:00	0.93665	0.9366139	13.5613745	12.6247245
2025-02-14 11:30:00	0.936708	0.9366433	13.5614325	12.6247245
2025-02-14 11:35:00	0.936722	0.9366763	13.5614465	12.6247245
2025-02-14 11:40:00	0.936722	0.9366804	13.5614465	12.6247245
2025-02-14 11:45:00	0.936699	0.9366835	13.5614235	12.6247245
2025-02-14 11:50:00	0.936713	0.9366885	13.5614375	12.6247245
2025-02-14 11:55:00	0.93669	0.9366916	13.5614145	12.6247245
2025-02-14 12:00:00	0.936677	0.936693	13.5614015	12.6247245
2025-02-14 12:05:00	0.937002	0.9367273	13.5617265	12.6247245
2025-02-14 12:10:00	0.936953	0.9367536	13.5616775	12.6247245
2025-02-14 12:15:00	0.936654	0.936754	13.5613785	12.6247245
2025-02-14 12:20:00	0.936654	0.9367486	13.5613785	12.6247245
2025-02-14 12:25:00	0.936989	0.9367753	13.5617135	12.6247245
2025-02-14 12:30:00	0.937002	0.9368033	13.5617265	12.6247245
2025-02-14 12:35:00	0.936957	0.9368291	13.5616815	12.6247245
2025-02-14 12:40:00	0.936686	0.9368264	13.5614105	12.6247245
2025-02-14 12:45:00	0.936699	0.9368273	13.5614235	12.6247245
2025-02-14 12:50:00	0.936717	0.9368313	13.5614415	12.6247245
2025-02-14 12:55:00	0.936686	0.9367997	13.5614105	12.6247245
2025-02-14 13:00:00	0.936731	0.9367775	13.5614555	12.6247245
2025-02-14 13:05:00	0.936704	0.9367825	13.5614285	12.6247245
2025-02-14 13:10:00	0.936717	0.9367888	13.5614415	12.6247245
2025-02-14 13:15:00	0.936998	0.9367897	13.5617225	12.6247245
2025-02-14 13:20:00	0.93698	0.9367875	13.5617045	12.6247245
2025-02-14 13:25:00	0.936695	0.9367613	13.5614195	12.6247245
2025-02-14 13:30:00	0.936984	0.9367911	13.5617085	12.6247245
2025-02-14 13:35:00	0.936971	0.9368183	13.5616955	12.6247245
2025-02-14 13:40:00	0.936998	0.9368464	13.5617225	12.6247245
2025-02-14 13:45:00	0.93726	0.9369038	13.5619845	12.6247245
2025-02-14 13:50:00	0.93726	0.9369567	13.5619845	12.6247245
2025-02-14 13:55:00	0.937292	0.9370155	13.5620165	12.6247245
2025-02-14 14:00:00	0.937283	0.9370721	13.5620075	12.6247245
2025-02-14 14:05:00	0.937251	0.9370974	13.5619755	12.6247245
2025-02-14 14:10:00	0.937251	0.9371245	13.5619755	12.6247245
2025-02-14 14:15:00	0.937247	0.9371797	13.5619715	12.6247245
2025-02-14 14:20:00	0.937283	0.9372096	13.5620075	12.6247245
2025-02-14 14:25:00	0.936998	0.9372123	13.5617225	12.6247245
2025-02-14 14:30:00	0.937283	0.9372408	13.5620075	12.6247245
2025-02-14 14:35:00	0.937305	0.9372453	13.5620295	12.6247245
2025-02-14 14:40:00	0.937011	0.9372204	13.5617355	12.6247245
2025-02-14 14:45:00	0.936998	0.937191	13.5617225	12.6247245
2025-02-14 14:50:00	0.936953	0.937158	13.5616775	12.6247245
2025-02-14 14:55:00	0.93698	0.9371309	13.5617045	12.6247245
2025-02-14 15:00:00	0.937002	0.937106	13.5617265	12.6247245
2025-02-14 15:05:00	0.937287	0.93711	13.5620115	12.6247245
2025-02-14 15:10:00	0.936975	0.9370792	13.5616995	12.6247245
2025-02-14 15:15:00	0.937269	0.9371063	13.5619935	12.6247245
2025-02-14 15:20:00	0.937323	0.9371103	13.5620475	12.6247245
2025-02-14 15:25:00	0.936998	0.9370796	13.5617225	12.6247245
2025-02-14 15:30:00	0.936984	0.9370769	13.5617085	12.6247245
2025-02-14 15:35:00	0.936971	0.9370742	13.5616955	12.6247245
2025-02-14 15:40:00	0.937269	0.9371058	13.5619935	12.6247245
2025-02-14 15:45:00	0.936962	0.937104	13.5616865	12.6247245
2025-02-14 15:50:00	0.936993	0.9371031	13.5617175	12.6247245
2025-02-14 15:55:00	0.93698	0.9370724	13.5617045	12.6247245
2025-02-14 16:00:00	0.937002	0.9370751	13.5617265	12.6247245
2025-02-14 16:05:00	0.937016	0.9370498	13.5617405	12.6247245
2025-02-14 16:10:00	0.936989	0.9370164	13.5617135	12.6247245
2025-02-14 16:15:00	0.937002	0.9370168	13.5617265	12.6247245
2025-02-14 16:20:00	0.937016	0.93702	13.5617405	12.6247245
2025-02-14 16:25:00	0.937052	0.9370281	13.5617765	12.6247245
2025-02-14 16:30:00	0.937016	0.9370028	13.5617405	12.6247245
2025-02-14 16:35:00	0.936695	0.9369761	13.5614195	12.6247245
2025-02-14 16:40:00	0.936975	0.9369743	13.5616995	12.6247245
2025-02-14 16:45:00	0.936663	0.9369426	13.5613875	12.6247245
2025-02-14 16:50:00	0.936939	0.9369363	13.5616635	12.6247245
2025-02-14 16:55:00	0.937002	0.9369349	13.5617265	12.6247245
2025-02-14 17:00:00	0.936681	0.9369041	13.5614055	12.6247245
2025-02-14 17:05:00	0.937007	0.9369046	13.5617315	12.6247245
2025-02-14 17:10:00	0.936989	0.9369019	13.5617135	12.6247245
2025-02-14 17:15:00	0.937007	0.9368974	13.5617315	12.6247245
2025-02-14 17:20:00	0.936744	0.9368702	13.5614685	12.6247245
2025-02-14 17:25:00	0.936713	0.936872	13.5614375	12.6247245
2025-02-14 17:30:00	0.93702	0.9368765	13.5617445	12.6247245
2025-02-14 17:35:00	0.937029	0.9369131	13.5617535	12.6247245
2025-02-14 17:40:00	0.937029	0.9369221	13.5617535	12.6247245
2025-02-14 17:45:00	0.936699	0.9368918	13.5614235	12.6247245
2025-02-14 17:50:00	0.93669	0.9368927	13.5614145	12.6247245
2025-02-14 17:55:00	0.93698	0.93689	13.5617045	12.6247245
2025-02-14 18:00:00	0.936668	0.9368579	13.5613925	12.6247245
2025-02-14 18:05:00	0.93669	0.9368262	13.5614145	12.6247245
2025-02-14 18:10:00	0.937011	0.9368529	13.5617355	12.6247245
2025-02-14 18:15:00	0.937048	0.9368864	13.5617725	12.6247245
2025-02-14 18:20:00	0.93674	0.9368584	13.5614645	12.6247245
2025-02-14 18:25:00	0.936708	0.9368263	13.5614325	12.6247245
2025-02-14 18:30:00	0.93669	0.9367924	13.5614145	12.6247245
2025-02-14 18:35:00	0.936677	0.9367902	13.5614015	12.6247245
2025-02-14 18:40:00	0.936699	0.9367911	13.5614235	12.6247245
2025-02-14 18:45:00	0.936681	0.9367612	13.5614055	12.6247245
2025-02-14 18:50:00	0.936699	0.9367643	13.5614235	12.6247245
2025-02-14 18:55:00	0.93665	0.9367603	13.5613745	12.6247245
2025-02-14 19:00:00	0.936708	0.93673	13.5614325	12.6247245
2025-02-14 19:05:00	0.93669	0.9366942	13.5614145	12.6247245
2025-02-14 19:10:00	0.93698	0.9367182	13.5617045	12.6247245
2025-02-14 19:15:00	0.936699	0.9367173	13.5614235	12.6247245
2025-02-14 19:20:00	0.93674	0.9367223	13.5614645	12.6247245
2025-02-14 19:25:00	0.936767	0.9367313	13.5614915	12.6247245
2025-02-14 19:30:00	0.936726	0.936734	13.5614505	12.6247245
2025-02-14 19:35:00	0.93664	0.9367299	13.5613645	12.6247245
2025-02-14 19:40:00	0.936645	0.9367245	13.5613695	12.6247245
2025-02-14 19:45:00	0.936704	0.9367299	13.5614285	12.6247245
2025-02-14 19:50:00	0.936686	0.9367277	13.5614105	12.6247245
2025-02-14 19:55:00	0.936681	0.9367268	13.5614055	12.6247245
2025-02-14 20:00:00	0.936672	0.936696	13.5613965	12.6247245
2025-02-14 20:05:00	0.936663	0.9366924	13.5613875	12.6247245
2025-02-14 20:10:00	0.936659	0.9366843	13.5613835	12.6247245
2025-02-14 20:15:00	0.936717	0.9366793	13.5614415	12.6247245
2025-02-14 20:20:00	0.936695	0.9366762	13.5614195	12.6247245
2025-02-14 20:25:00	0.936686	0.9366808	13.5614105	12.6247245
2025-02-14 20:30:00	0.936672	0.9366835	13.5613965	12.6247245
2025-02-14 20:35:00	0.936722	0.9366853	13.5614465	12.6247245
2025-02-14 20:40:00	0.936672	0.9366839	13.5613965	12.6247245
2025-02-14 20:45:00	0.936699	0.9366857	13.5614235	12.6247245
2025-02-14 20:50:00	0.936681	0.9366866	13.5614055	12.6247245
2025-02-14 20:55:00	0.936672	0.9366875	13.5613965	12.6247245
2025-02-14 21:00:00	0.936663	0.9366879	13.5613875	12.6247245
2025-02-14 21:05:00	0.936686	0.9366848	13.5614105	12.6247245
2025-02-14 21:10:00	0.936731	0.9366884	13.5614555	12.6247245
2025-02-14 21:15:00	0.936401	0.9366599	13.5611255	12.6247245
2025-02-14 21:20:00	0.936713	0.936664	13.5614375	12.6247245
2025-02-14 21:25:00	0.936717	0.9366635	13.5614415	12.6247245
2025-02-14 21:30:00	0.936695	0.9366658	13.5614195	12.6247245
2025-02-14 21:35:00	0.936378	0.9366337	13.5611025	12.6247245
2025-02-14 21:40:00	0.936668	0.9366324	13.5613925	12.6247245
2025-02-14 21:45:00	0.936663	0.9366315	13.5613875	12.6247245
2025-02-14 21:50:00	0.936659	0.9366311	13.5613835	12.6247245
2025-02-14 21:55:00	0.936383	0.9366008	13.5611075	12.6247245
2025-02-14 22:00:00	0.936342	0.9365619	13.5610665	12.6247245
2025-02-14 22:05:00	0.93665	0.9365868	13.5613745	12.6247245
2025-02-14 22:10:00	0.93665	0.9365805	13.5613745	12.6247245
2025-02-14 22:15:00	0.936383	0.9365471	13.5611075	12.6247245
2025-02-14 22:20:00	0.936369	0.9365145	13.5610935	12.6247245
2025-02-14 22:25:00	0.936663	0.936543	13.5613875	12.6247245
2025-02-14 22:30:00	0.93636	0.9365122	13.5610845	12.6247245
2025-02-14 22:35:00	0.936717	0.9365176	13.5614415	12.6247245
2025-02-14 22:40:00	0.936695	0.9365212	13.5614195	12.6247245
2025-02-14 22:45:00	0.936378	0.9365207	13.5611025	12.6247245
2025-02-14 22:50:00	0.936369	0.9365234	13.5610935	12.6247245
2025-02-14 22:55:00	0.93636	0.9364944	13.5610845	12.6247245
2025-02-14 23:00:00	0.936355	0.9364649	13.5610795	12.6247245
2025-02-14 23:05:00	0.936355	0.9364621	13.5610795	12.6247245
2025-02-14 23:10:00	0.936387	0.9364639	13.5611115	12.6247245
2025-02-14 23:15:00	0.936401	0.9364377	13.5611255	12.6247245
2025-02-14 23:20:00	0.936414	0.9364431	13.5611385	12.6247245
2025-02-14 23:25:00	0.936392	0.9364106	13.5611165	12.6247245
2025-02-14 23:30:00	0.936369	0.936378	13.5610935	12.6247245
2025-02-14 23:35:00	0.936396	0.9363798	13.5611205	12.6247245
2025-02-14 23:40:00	0.936378	0.9363807	13.5611025	12.6247245
2025-02-14 23:45:00	0.936401	0.9363848	13.5611255	12.6247245
2025-02-14 23:50:00	0.936383	0.9363876	13.5611075	12.6247245
2025-02-14 23:55:00	0.936405	0.9363926	13.5611295	12.6247245
2025-02-15 00:00:00	0.936383	0.9363922	13.5611075	12.6247245
2025-02-15 00:05:00	0.936374	0.9363895	13.5610985	12.6247245
2025-02-15 00:10:00	0.936057	0.9363538	13.5607815	12.6247245
2025-02-15 00:15:00	0.936084	0.936323	13.5608085	12.6247245
2025-02-15 00:20:00	0.936405	0.9363266	13.5611295	12.6247245
2025-02-15 00:25:00	0.936084	0.9362954	13.5608085	12.6247245
2025-02-15 00:30:00	0.936699	0.9363275	13.5614235	12.6247245
2025-02-15 00:35:00	0.936414	0.9363288	13.5611385	12.6247245
2025-02-15 00:40:00	0.936116	0.9363021	13.5608405	12.6247245
2025-02-15 00:45:00	0.936392	0.9363008	13.5611165	12.6247245
2025-02-15 00:50:00	0.936075	0.93627	13.5607995	12.6247245
2025-02-15 00:55:00	0.936066	0.9362392	13.5607905	12.6247245
2025-02-15 01:00:00	0.936061	0.9362396	13.5607855	12.6247245
2025-02-15 01:05:00	0.936333	0.9362645	13.5610575	12.6247245
2025-02-15 01:10:00	0.936396	0.9362636	13.5611205	12.6247245
2025-02-15 01:15:00	0.93608	0.9362632	13.5608045	12.6247245
2025-02-15 01:20:00	0.936093	0.9362026	13.5608175	12.6247245
2025-02-15 01:25:00	0.936111	0.9361723	13.5608355	12.6247245
2025-02-15 01:30:00	0.93608	0.9361687	13.5608045	12.6247245
2025-02-15 01:35:00	0.936071	0.9361366	13.5607955	12.6247245
2025-02-15 01:40:00	0.936089	0.936138	13.5608135	12.6247245
2025-02-15 01:45:00	0.936075	0.9361389	13.5607995	12.6247245
2025-02-15 01:50:00	0.936066	0.9361394	13.5607905	12.6247245
2025-02-15 01:55:00	0.936084	0.9361145	13.5608085	12.6247245
2025-02-15 02:00:00	0.936071	0.936082	13.5607955	12.6247245
2025-02-15 02:05:00	0.936039	0.9360779	13.5607635	12.6247245
2025-02-15 02:10:00	0.936369	0.9361055	13.5610935	12.6247245
2025-02-15 02:15:00	0.936093	0.9361037	13.5608175	12.6247245
2025-02-15 02:20:00	0.936134	0.9361091	13.5608585	12.6247245
2025-02-15 02:25:00	0.936129	0.9361149	13.5608535	12.6247245
2025-02-15 02:30:00	0.936102	0.9361162	13.5608265	12.6247245
2025-02-15 02:35:00	0.93608	0.9361167	13.5608045	12.6247245
2025-02-15 02:40:00	0.936071	0.9361172	13.5607955	12.6247245
2025-02-15 02:45:00	0.936089	0.9361177	13.5608135	12.6247245
2025-02-15 02:50:00	0.936075	0.9361181	13.5607995	12.6247245
2025-02-15 02:55:00	0.936066	0.9361208	13.5607905	12.6247245
2025-02-15 03:00:00	0.936057	0.9360896	13.5607815	12.6247245
2025-02-15 03:05:00	0.936089	0.9360892	13.5608135	12.6247245
2025-02-15 03:10:00	0.936098	0.9360856	13.5608225	12.6247245
2025-02-15 03:15:00	0.936107	0.9360834	13.5608315	12.6247245
2025-02-15 03:20:00	0.936143	0.9360875	13.5608675	12.6247245
2025-02-15 03:25:00	0.936166	0.9360961	13.5608905	12.6247245
2025-02-15 03:30:00	0.936125	0.9361015	13.5608495	12.6247245
2025-02-15 03:35:00	0.936392	0.9361318	13.5611165	12.6247245
2025-02-15 03:40:00	0.936102	0.9361345	13.5608265	12.6247245
2025-02-15 03:45:00	0.936116	0.9361395	13.5608405	12.6247245
2025-02-15 03:50:00	0.936089	0.9361427	13.5608135	12.6247245
2025-02-15 03:55:00	0.936107	0.9361445	13.5608315	12.6247245
2025-02-15 04:00:00	0.936143	0.936149	13.5608675	12.6247245
2025-02-15 04:05:00	0.936111	0.9361494	13.5608355	12.6247245
2025-02-15 04:10:00	0.936089	0.936144	13.5608135	12.6247245
2025-02-15 04:15:00	0.936075	0.9361349	13.5607995	12.6247245
2025-02-15 04:20:00	0.936066	0.936129	13.5607905	12.6247245
2025-02-15 04:25:00	0.936084	0.9360982	13.5608085	12.6247245
2025-02-15 04:30:00	0.936071	0.9360951	13.5607955	12.6247245
2025-02-15 04:35:00	0.936061	0.9360896	13.5607855	12.6247245
2025-02-15 04:40:00	0.936084	0.9360891	13.5608085	12.6247245
2025-02-15 04:45:00	0.936071	0.9360855	13.5607955	12.6247245
2025-02-15 04:50:00	0.936089	0.9360801	13.5608135	12.6247245
2025-02-15 04:55:00	0.936129	0.9360819	13.5608535	12.6247245
2025-02-15 05:00:00	0.936129	0.9360859	13.5608535	12.6247245
2025-02-15 05:05:00	0.936093	0.9360877	13.5608175	12.6247245
2025-02-15 05:10:00	0.935776	0.9360587	13.5605005	12.6247245
2025-02-15 05:15:00	0.936066	0.9360569	13.5607905	12.6247245
2025-02-15 05:20:00	0.936093	0.9360591	13.5608175	12.6247245
2025-02-15 05:25:00	0.936075	0.9360605	13.5607995	12.6247245
2025-02-15 05:30:00	0.936093	0.9360614	13.5608175	12.6247245
2025-02-15 05:35:00	0.936075	0.9360618	13.5607995	12.6247245
2025-02-15 05:40:00	0.935763	0.9360292	13.5604875	12.6247245
2025-02-15 05:45:00	0.936061	0.9360224	13.5607855	12.6247245
2025-02-15 05:50:00	0.936057	0.9360152	13.5607815	12.6247245
2025-02-15 05:55:00	0.936084	0.9360143	13.5608085	12.6247245
2025-02-15 06:00:00	0.935772	0.9360139	13.5604965	12.6247245
2025-02-15 06:05:00	0.935763	0.9359836	13.5604875	12.6247245
2025-02-15 06:10:00	0.935786	0.9359529	13.5605105	12.6247245
2025-02-15 06:15:00	0.935804	0.9359258	13.5605285	12.6247245
2025-02-15 06:20:00	0.936084	0.9359249	13.5608085	12.6247245
2025-02-15 06:25:00	0.935795	0.9358969	13.5605195	12.6247245
2025-02-15 06:30:00	0.935776	0.9358982	13.5605005	12.6247245
2025-02-15 06:35:00	0.935767	0.9358688	13.5604915	12.6247245
2025-02-15 06:40:00	0.935786	0.9358417	13.5605105	12.6247245
2025-02-15 06:45:00	0.93574	0.9358073	13.5604645	12.6247245
2025-02-15 06:50:00	0.935767	0.9358068	13.5604915	12.6247245
2025-02-15 06:55:00	0.935786	0.9358091	13.5605105	12.6247245
2025-02-15 07:00:00	0.935795	0.93581	13.5605195	12.6247245
2025-02-15 07:05:00	0.935781	0.9358077	13.5605055	12.6247245
2025-02-15 07:10:00	0.935736	0.9357729	13.5604605	12.6247245
2025-02-15 07:15:00	0.935772	0.9357706	13.5604965	12.6247245
2025-02-15 07:20:00	0.936034	0.9357964	13.5607585	12.6247245
2025-02-15 07:25:00	0.935736	0.9357933	13.5604605	12.6247245
2025-02-15 07:30:00	0.936098	0.9358245	13.5608225	12.6247245
2025-02-15 07:35:00	0.935813	0.9358318	13.5605375	12.6247245
2025-02-15 07:40:00	0.936084	0.9358635	13.5608085	12.6247245
2025-02-15 07:45:00	0.935795	0.9358644	13.5605195	12.6247245
2025-02-15 07:50:00	0.93608	0.9358929	13.5608045	12.6247245
2025-02-15 07:55:00	0.935767	0.9358915	13.5604915	12.6247245
2025-02-15 08:00:00	0.93603	0.9359209	13.5607545	12.6247245
2025-02-15 08:05:00	0.936093	0.935953	13.5608175	12.6247245
2025-02-15 08:10:00	0.936102	0.9359598	13.5608265	12.6247245
2025-02-15 08:15:00	0.935781	0.9359643	13.5605055	12.6247245
2025-02-15 08:20:00	0.936043	0.9359588	13.5607675	12.6247245
2025-02-15 08:25:00	0.93608	0.9359855	13.5608045	12.6247245
2025-02-15 08:30:00	0.936075	0.9359846	13.5607995	12.6247245
2025-02-15 08:35:00	0.936098	0.9360149	13.5608225	12.6247245
2025-02-15 08:40:00	0.936107	0.9360176	13.5608315	12.6247245
2025-02-15 08:45:00	0.936116	0.9360525	13.5608405	12.6247245
2025-02-15 08:50:00	0.936152	0.9360647	13.5608765	12.6247245
2025-02-15 08:55:00	0.936116	0.936067	13.5608405	12.6247245
2025-02-15 09:00:00	0.935813	0.9360381	13.5605375	12.6247245
2025-02-15 09:05:00	0.936061	0.9360661	13.5607855	12.6247245
2025-02-15 09:10:00	0.93608	0.9360698	13.5608045	12.6247245
2025-02-15 09:15:00	0.936075	0.9360693	13.5607995	12.6247245
2025-02-15 09:20:00	0.936098	0.9360716	13.5608225	12.6247245
2025-02-15 09:25:00	0.936111	0.9360729	13.5608355	12.6247245
2025-02-15 09:30:00	0.936089	0.9360711	13.5608135	12.6247245
2025-02-15 09:35:00	0.936048	0.9360643	13.5607725	12.6247245
2025-02-15 09:40:00	0.936075	0.9360566	13.5607995	12.6247245
2025-02-15 09:45:00	0.936098	0.9360548	13.5608225	12.6247245
2025-02-15 09:50:00	0.936138	0.9360873	13.5608625	12.6247245
2025-02-15 09:55:00	0.936107	0.9360919	13.5608315	12.6247245
2025-02-15 10:00:00	0.936061	0.93609	13.5607855	12.6247245
2025-02-15 10:05:00	0.936057	0.9360882	13.5607815	12.6247245
2025-02-15 10:10:00	0.936021	0.9360805	13.5607455	12.6247245
2025-02-15 10:15:00	0.936007	0.9360701	13.5607315	12.6247245
2025-02-15 10:20:00	0.936016	0.9360628	13.5607405	12.6247245
2025-02-15 10:25:00	0.936052	0.9360632	13.5607765	12.6247245
2025-02-15 10:30:00	0.936084	0.9360641	13.5608085	12.6247245
2025-02-15 10:35:00	0.936071	0.9360614	13.5607955	12.6247245
2025-02-15 10:40:00	0.936061	0.9360537	13.5607855	12.6247245
2025-02-15 10:45:00	0.936057	0.9360487	13.5607815	12.6247245
2025-02-15 10:50:00	0.936084	0.936051	13.5608085	12.6247245
2025-02-15 10:55:00	0.936098	0.9360551	13.5608225	12.6247245
2025-02-15 11:00:00	0.936057	0.9360587	13.5607815	12.6247245
2025-02-15 11:05:00	0.936111	0.9360691	13.5608355	12.6247245
2025-02-15 11:10:00	0.93612	0.9360795	13.5608445	12.6247245
2025-02-15 11:15:00	0.936125	0.9360868	13.5608495	12.6247245
2025-02-15 11:20:00	0.936098	0.9360882	13.5608225	12.6247245
2025-02-15 11:25:00	0.936383	0.9361194	13.5611075	12.6247245
2025-02-15 11:30:00	0.936405	0.9361538	13.5611295	12.6247245
2025-02-15 11:35:00	0.93641	0.9361891	13.5611345	12.6247245
2025-02-15 11:40:00	0.936355	0.9362162	13.5610795	12.6247245
2025-02-15 11:45:00	0.936355	0.9362419	13.5610795	12.6247245
2025-02-15 11:50:00	0.936355	0.9362717	13.5610795	12.6247245
2025-02-15 11:55:00	0.936351	0.9362957	13.5610755	12.6247245
2025-02-15 12:00:00	0.93608	0.9362917	13.5608045	12.6247245
2025-02-15 12:05:00	0.936374	0.9363166	13.5610985	12.6247245
2025-02-15 12:10:00	0.936333	0.9363401	13.5610575	12.6247245
2025-02-15 12:15:00	0.936333	0.9363351	13.5610575	12.6247245
2025-02-15 12:20:00	0.936337	0.9363283	13.5610615	12.6247245
2025-02-15 12:25:00	0.936342	0.9363215	13.5610665	12.6247245
2025-02-15 12:30:00	0.936346	0.9363206	13.5610705	12.6247245
2025-02-15 12:35:00	0.936374	0.9363225	13.5610985	12.6247245
2025-02-15 12:40:00	0.936396	0.9363266	13.5611205	12.6247245
2025-02-15 12:45:00	0.936134	0.9363049	13.5608585	12.6247245
2025-02-15 12:50:00	0.936129	0.9363098	13.5608535	12.6247245
2025-02-15 12:55:00	0.936428	0.9363152	13.5611525	12.6247245
2025-02-15 13:00:00	0.936432	0.9363251	13.5611565	12.6247245
2025-02-15 13:05:00	0.936405	0.9363323	13.5611295	12.6247245
2025-02-15 13:10:00	0.936414	0.93634	13.5611385	12.6247245
2025-02-15 13:15:00	0.936392	0.936345	13.5611165	12.6247245
2025-02-15 13:20:00	0.936378	0.9363482	13.5611025	12.6247245
2025-02-15 13:25:00	0.936369	0.9363477	13.5610935	12.6247245
2025-02-15 13:30:00	0.936387	0.9363468	13.5611115	12.6247245
2025-02-15 13:35:00	0.936374	0.9363708	13.5610985	12.6247245
2025-02-15 13:40:00	0.936365	0.9363944	13.5610895	12.6247245
2025-02-15 13:45:00	0.936089	0.9363605	13.5608135	12.6247245
2025-02-15 13:50:00	0.936075	0.9363248	13.5607995	12.6247245
2025-02-15 13:55:00	0.936401	0.9363244	13.5611255	12.6247245
2025-02-15 14:00:00	0.936383	0.9363213	13.5611075	12.6247245
2025-02-15 14:05:00	0.936125	0.9362946	13.5608495	12.6247245
2025-02-15 14:10:00	0.93646	0.9363028	13.5611845	12.6247245
2025-02-15 14:15:00	0.936116	0.9362775	13.5608405	12.6247245
2025-02-15 14:20:00	0.936116	0.9362504	13.5608405	12.6247245
2025-02-15 14:25:00	0.936365	0.9362495	13.5610895	12.6247245
2025-02-15 14:30:00	0.93603	0.936216	13.5607545	12.6247245
2025-02-15 14:35:00	0.936337	0.9362408	13.5610615	12.6247245
2025-02-15 14:40:00	0.936043	0.9362376	13.5607675	12.6247245
2025-02-15 14:45:00	0.936071	0.9362046	13.5607955	12.6247245
2025-02-15 14:50:00	0.936061	0.9361724	13.5607855	12.6247245
2025-02-15 14:55:00	0.936057	0.9361656	13.5607815	12.6247245
2025-02-15 15:00:00	0.93608	0.9361276	13.5608045	12.6247245
2025-02-15 15:05:00	0.936102	0.9361262	13.5608265	12.6247245
2025-02-15 15:10:00	0.936441	0.9361587	13.5611655	12.6247245
2025-02-15 15:15:00	0.936107	0.9361329	13.5608315	12.6247245
2025-02-15 15:20:00	0.936084	0.9361383	13.5608085	12.6247245
2025-02-15 15:25:00	0.936071	0.9361117	13.5607955	12.6247245
2025-02-15 15:30:00	0.93612	0.9361194	13.5608445	12.6247245
2025-02-15 15:35:00	0.93612	0.9361243	13.5608445	12.6247245
2025-02-15 15:40:00	0.936152	0.9361334	13.5608765	12.6247245
2025-02-15 15:45:00	0.936089	0.9361366	13.5608135	12.6247245
2025-02-15 15:50:00	0.936102	0.9361388	13.5608265	12.6247245
2025-02-15 15:55:00	0.936441	0.9361727	13.5611655	12.6247245
2025-02-15 16:00:00	0.936107	0.9361393	13.5608315	12.6247245
2025-02-15 16:05:00	0.936111	0.9361397	13.5608355	12.6247245
2025-02-15 16:10:00	0.936089	0.9361402	13.5608135	12.6247245
2025-02-15 16:15:00	0.936075	0.9361406	13.5607995	12.6247245
2025-02-15 16:20:00	0.936089	0.9361375	13.5608135	12.6247245
2025-02-15 16:25:00	0.936102	0.9361357	13.5608265	12.6247245
2025-02-15 16:30:00	0.936107	0.9361312	13.5608315	12.6247245
2025-02-15 16:35:00	0.936111	0.9361334	13.5608355	12.6247245
2025-02-15 16:40:00	0.936147	0.9361379	13.5608715	12.6247245
2025-02-15 16:45:00	0.936111	0.9361049	13.5608355	12.6247245
2025-02-15 16:50:00	0.936089	0.9361031	13.5608135	12.6247245
2025-02-15 16:55:00	0.936075	0.9360995	13.5607995	12.6247245
2025-02-15 17:00:00	0.936066	0.9360972	13.5607905	12.6247245
2025-02-15 17:05:00	0.936093	0.936099	13.5608175	12.6247245
2025-02-15 17:10:00	0.936075	0.9360976	13.5607995	12.6247245
2025-02-15 17:15:00	0.936093	0.9360967	13.5608175	12.6247245
2025-02-15 17:20:00	0.936102	0.9360962	13.5608265	12.6247245
2025-02-15 17:25:00	0.936107	0.9360958	13.5608315	12.6247245
2025-02-15 17:30:00	0.936089	0.93609	13.5608135	12.6247245
2025-02-15 17:35:00	0.936098	0.9360887	13.5608225	12.6247245
2025-02-15 17:40:00	0.936057	0.9360855	13.5607815	12.6247245
2025-02-15 17:45:00	0.93608	0.936086	13.5608045	12.6247245
2025-02-15 17:50:00	0.936125	0.9360919	13.5608495	12.6247245
2025-02-15 17:55:00	0.936098	0.9360924	13.5608225	12.6247245
2025-02-15 18:00:00	0.936111	0.936096	13.5608355	12.6247245
2025-02-15 18:05:00	0.93612	0.9360987	13.5608445	12.6247245
2025-02-15 18:10:00	0.93612	0.9361005	13.5608445	12.6247245
2025-02-15 18:15:00	0.93579	0.9360688	13.5605145	12.6247245
2025-02-15 18:20:00	0.936111	0.936071	13.5608355	12.6247245
2025-02-15 18:25:00	0.936116	0.9360728	13.5608405	12.6247245
2025-02-15 18:30:00	0.936057	0.9360728	13.5607815	12.6247245
2025-02-15 18:35:00	0.936057	0.9360705	13.5607815	12.6247245
2025-02-15 18:40:00	0.936084	0.9360664	13.5608085	12.6247245
2025-02-15 18:45:00	0.935767	0.9360333	13.5604915	12.6247245
2025-02-15 18:50:00	0.936061	0.9360283	13.5607855	12.6247245
2025-02-15 18:55:00	0.936084	0.9360247	13.5608085	12.6247245
2025-02-15 19:00:00	0.936075	0.9360202	13.5607995	12.6247245
2025-02-15 19:05:00	0.935763	0.9360175	13.5604875	12.6247245
2025-02-15 19:10:00	0.936084	0.9360148	13.5608085	12.6247245
2025-02-15 19:15:00	0.936107	0.9360139	13.5608315	12.6247245
2025-02-15 19:20:00	0.936084	0.9360166	13.5608085	12.6247245
2025-02-15 19:25:00	0.936098	0.9360207	13.5608225	12.6247245
2025-02-15 19:30:00	0.93608	0.9360203	13.5608045	12.6247245
2025-02-15 19:35:00	0.935826	0.9360262	13.5605505	12.6247245
2025-02-15 19:40:00	0.935795	0.9359996	13.5605195	12.6247245
2025-02-15 19:45:00	0.936075	0.9359987	13.5607995	12.6247245
2025-02-15 19:50:00	0.936034	0.9359946	13.5607585	12.6247245
2025-02-15 19:55:00	0.935709	0.9359892	13.5604335	12.6247245
2025-02-15 20:00:00	0.935754	0.9359562	13.5604785	12.6247245
2025-02-15 20:05:00	0.936052	0.9359507	13.5607765	12.6247245
2025-02-15 20:10:00	0.935727	0.935915	13.5604515	12.6247245
2025-02-15 20:15:00	0.935758	0.935881	13.5604825	12.6247245
2025-02-15 20:20:00	0.935754	0.9358484	13.5604785	12.6247245
2025-02-15 20:25:00	0.936111	0.9358769	13.5608355	12.6247245
2025-02-15 20:30:00	0.935786	0.935876	13.5605105	12.6247245
2025-02-15 20:35:00	0.935772	0.9358457	13.5604965	12.6247245
2025-02-15 20:40:00	0.935763	0.9358186	13.5604875	12.6247245
2025-02-15 20:45:00	0.935758	0.9358235	13.5604825	12.6247245
2025-02-15 20:50:00	0.936057	0.9358538	13.5607815	12.6247245
2025-02-15 20:55:00	0.935718	0.9358204	13.5604425	12.6247245
2025-02-15 21:00:00	0.935754	0.9358231	13.5604785	12.6247245
2025-02-15 21:05:00	0.935808	0.9358281	13.5605325	12.6247245
2025-02-15 21:10:00	0.935786	0.9358313	13.5605105	12.6247245
2025-02-15 21:15:00	0.935804	0.9358006	13.5605285	12.6247245
2025-02-15 21:20:00	0.935749	0.9357969	13.5604735	12.6247245
2025-02-15 21:25:00	0.935808	0.9358005	13.5605325	12.6247245
2025-02-15 21:30:00	0.935754	0.9357996	13.5604785	12.6247245
2025-02-15 21:35:00	0.935749	0.9357987	13.5604735	12.6247245
2025-02-15 21:40:00	0.935781	0.9357711	13.5605055	12.6247245
2025-02-15 21:45:00	0.935767	0.935776	13.5604915	12.6247245
2025-02-15 21:50:00	0.935786	0.9357792	13.5605105	12.6247245
2025-02-15 21:55:00	0.935772	0.9357756	13.5604965	12.6247245
2025-02-15 22:00:00	0.93579	0.935776	13.5605145	12.6247245
2025-02-15 22:05:00	0.935804	0.935776	13.5605285	12.6247245
2025-02-15 22:10:00	0.935505	0.9357516	13.5602295	12.6247245
2025-02-15 22:15:00	0.935786	0.9357494	13.5605105	12.6247245
2025-02-15 22:20:00	0.935804	0.9357544	13.5605285	12.6247245
2025-02-15 22:25:00	0.935537	0.9357332	13.5602615	12.6247245
2025-02-15 22:30:00	0.935505	0.9357056	13.5602295	12.6247245
2025-02-15 22:35:00	0.93551	0.9356799	13.5602345	12.6247245
2025-02-15 22:40:00	0.935813	0.9356826	13.5605375	12.6247245
2025-02-15 22:45:00	0.935822	0.9356876	13.5605465	12.6247245
2025-02-15 22:50:00	0.935822	0.9356908	13.5605465	12.6247245
2025-02-15 22:55:00	0.935496	0.93566	13.5602205	12.6247245
2025-02-15 23:00:00	0.935478	0.9356573	13.5602025	12.6247245
2025-02-15 23:05:00	0.935767	0.9356554	13.5604915	12.6247245
2025-02-15 23:10:00	0.935483	0.9356233	13.5602075	12.6247245
2025-02-15 23:15:00	0.935469	0.9356165	13.5601935	12.6247245
2025-02-15 23:20:00	0.93546	0.935612	13.5601845	12.6247245
2025-02-15 23:25:00	0.935781	0.9356391	13.5605055	12.6247245
2025-02-15 23:30:00	0.935799	0.9356377	13.5605235	12.6247245
2025-02-15 23:35:00	0.93551	0.9356065	13.5602345	12.6247245
2025-02-15 23:40:00	0.935455	0.9355698	13.5601795	12.6247245
2025-02-15 23:45:00	0.935392	0.9355594	13.5601165	12.6247245
2025-02-15 23:50:00	0.935469	0.9355585	13.5601935	12.6247245
2025-02-15 23:55:00	0.935437	0.9355255	13.5601615	12.6247245
2025-02-16 00:00:00	0.935767	0.9355539	13.5604915	12.6247245
2025-02-16 00:05:00	0.935487	0.9355557	13.5602115	12.6247245
2025-02-16 00:10:00	0.935505	0.9355602	13.5602295	12.6247245
2025-02-16 00:15:00	0.935483	0.9355304	13.5602075	12.6247245
2025-02-16 00:20:00	0.935469	0.9354974	13.5601935	12.6247245
2025-02-16 00:25:00	0.935763	0.9355227	13.5604875	12.6247245
2025-02-16 00:30:00	0.935446	0.9355218	13.5601705	12.6247245
2025-02-16 00:35:00	0.935473	0.9355299	13.5601975	12.6247245
2025-02-16 00:40:00	0.93546	0.935529	13.5601845	12.6247245
2025-02-16 00:45:00	0.935455	0.9355308	13.5601795	12.6247245
2025-02-16 00:50:00	0.935451	0.9354992	13.5601755	12.6247245
2025-02-16 00:55:00	0.935442	0.9354947	13.5601665	12.6247245
2025-02-16 01:00:00	0.93541	0.9354852	13.5601345	12.6247245
2025-02-16 01:05:00	0.935455	0.9354824	13.5601795	12.6247245
2025-02-16 01:10:00	0.935451	0.9354806	13.5601755	12.6247245
2025-02-16 01:15:00	0.935483	0.9354526	13.5602075	12.6247245
2025-02-16 01:20:00	0.935469	0.9354549	13.5601935	12.6247245
2025-02-16 01:25:00	0.935428	0.9354504	13.5601525	12.6247245
2025-02-16 01:30:00	0.935464	0.9354508	13.5601885	12.6247245
2025-02-16 01:35:00	0.935455	0.9354508	13.5601795	12.6247245
2025-02-16 01:40:00	0.935487	0.9354544	13.5602115	12.6247245
2025-02-16 01:45:00	0.935469	0.9354571	13.5601935	12.6247245
2025-02-16 01:50:00	0.935437	0.9354598	13.5601615	12.6247245
2025-02-16 01:55:00	0.935464	0.9354607	13.5601885	12.6247245
2025-02-16 02:00:00	0.935483	0.9354639	13.5602075	12.6247245
2025-02-16 02:05:00	0.935496	0.9354652	13.5602205	12.6247245
2025-02-16 02:10:00	0.935501	0.9354684	13.5602255	12.6247245
2025-02-16 02:15:00	0.935483	0.9354739	13.5602075	12.6247245
2025-02-16 02:20:00	0.935523	0.9354798	13.5602475	12.6247245
2025-02-16 02:25:00	0.935492	0.9354835	13.5602165	12.6247245
2025-02-16 02:30:00	0.935179	0.9354527	13.5599035	12.6247245
2025-02-16 02:35:00	0.935134	0.9354192	13.5598585	12.6247245
2025-02-16 02:40:00	0.935112	0.9353867	13.5598365	12.6247245
2025-02-16 02:45:00	0.935121	0.9353524	13.5598455	12.6247245
2025-02-16 02:50:00	0.93513	0.9353171	13.5598545	12.6247245
2025-02-16 02:55:00	0.935469	0.9353144	13.5601935	12.6247245
2025-02-16 03:00:00	0.935216	0.9352859	13.5599405	12.6247245
2025-02-16 03:05:00	0.935157	0.9352533	13.5598815	12.6247245
2025-02-16 03:10:00	0.935152	0.9352162	13.5598765	12.6247245
2025-02-16 03:15:00	0.935207	0.9351877	13.5599315	12.6247245
2025-02-16 03:20:00	0.935207	0.9351905	13.5599315	12.6247245
2025-02-16 03:25:00	0.935184	0.9351955	13.5599085	12.6247245
2025-02-16 03:30:00	0.935193	0.9352036	13.5599175	12.6247245
2025-02-16 03:35:00	0.935207	0.9352122	13.5599315	12.6247245
2025-02-16 03:40:00	0.935184	0.9352176	13.5599085	12.6247245
2025-02-16 03:45:00	0.935202	0.9351909	13.5599265	12.6247245
2025-02-16 03:50:00	0.934876	0.9351569	13.5596005	12.6247245
2025-02-16 03:55:00	0.935166	0.9351578	13.5598905	12.6247245
2025-02-16 04:00:00	0.935184	0.935161	13.5599085	12.6247245
2025-02-16 04:05:00	0.935193	0.9351596	13.5599175	12.6247245
2025-02-16 04:10:00	0.934899	0.9351288	13.5596235	12.6247245
2025-02-16 04:15:00	0.934876	0.935098	13.5596005	12.6247245
2025-02-16 04:20:00	0.934863	0.935065	13.5595875	12.6247245
2025-02-16 04:25:00	0.934854	0.9350297	13.5595785	12.6247245
2025-02-16 04:30:00	0.934822	0.9349935	13.5595465	12.6247245
2025-02-16 04:35:00	0.934799	0.9349532	13.5595235	12.6247245
2025-02-16 04:40:00	0.934813	0.9349469	13.5595375	12.6247245
2025-02-16 04:45:00	0.934881	0.9349184	13.5596055	12.6247245
2025-02-16 04:50:00	0.934867	0.9348867	13.5595915	12.6247245
2025-02-16 04:55:00	0.934858	0.9348532	13.5595825	12.6247245
2025-02-16 05:00:00	0.934827	0.934846	13.5595515	12.6247245
2025-02-16 05:05:00	0.934854	0.9348438	13.5595785	12.6247245
2025-02-16 05:10:00	0.934827	0.9348402	13.5595515	12.6247245
2025-02-16 05:15:00	0.934831	0.9348379	13.5595555	12.6247245
2025-02-16 05:20:00	0.934831	0.9348388	13.5595555	12.6247245
2025-02-16 05:25:00	0.934863	0.9348452	13.5595875	12.6247245
2025-02-16 05:30:00	0.934913	0.9348552	13.5596375	12.6247245
2025-02-16 05:35:00	0.934885	0.9348556	13.5596095	12.6247245
2025-02-16 05:40:00	0.934899	0.9348588	13.5596235	12.6247245
2025-02-16 05:45:00	0.934904	0.9348634	13.5596285	12.6247245
2025-02-16 05:50:00	0.934881	0.9348688	13.5596055	12.6247245
2025-02-16 05:55:00	0.934867	0.9348701	13.5595915	12.6247245
2025-02-16 06:00:00	0.934858	0.9348732	13.5595825	12.6247245
2025-02-16 06:05:00	0.934578	0.9348479	13.5593025	12.6247245
2025-02-16 06:10:00	0.934596	0.9348244	13.5593205	12.6247245
2025-02-16 06:15:00	0.934578	0.9347959	13.5593025	12.6247245
2025-02-16 06:20:00	0.934619	0.9347665	13.5593435	12.6247245
2025-02-16 06:25:00	0.934591	0.9347371	13.5593155	12.6247245
2025-02-16 06:30:00	0.934573	0.9347045	13.5592975	12.6247245
2025-02-16 06:35:00	0.934582	0.9346723	13.5593065	12.6247245
2025-02-16 06:40:00	0.934569	0.9346411	13.5592935	12.6247245
2025-02-16 06:45:00	0.934555	0.9346099	13.5592795	12.6247245
2025-02-16 06:50:00	0.934582	0.9345823	13.5593065	12.6247245
2025-02-16 06:55:00	0.934596	0.9345841	13.5593205	12.6247245
2025-02-16 07:00:00	0.934551	0.9345796	13.5592755	12.6247245
2025-02-16 07:05:00	0.934546	0.9345764	13.5592705	12.6247245
2025-02-16 07:10:00	0.934239	0.9345384	13.5589635	12.6247245
2025-02-16 07:15:00	0.93427	0.9345063	13.5589945	12.6247245
2025-02-16 07:20:00	0.93456	0.934505	13.5592845	12.6247245
2025-02-16 07:25:00	0.934551	0.9345019	13.5592755	12.6247245
2025-02-16 07:30:00	0.934243	0.9344693	13.5589675	12.6247245
2025-02-16 07:35:00	0.934542	0.934468	13.5592665	12.6247245
2025-02-16 07:40:00	0.934573	0.9344671	13.5592975	12.6247245
2025-02-16 07:45:00	0.93456	0.9344635	13.5592845	12.6247245
2025-02-16 07:50:00	0.934582	0.9344666	13.5593065	12.6247245
2025-02-16 07:55:00	0.934266	0.9344386	13.5589905	12.6247245
2025-02-16 08:00:00	0.934252	0.9344399	13.5589765	12.6247245
2025-02-16 08:05:00	0.934551	0.934468	13.5592755	12.6247245
2025-02-16 08:10:00	0.934546	0.9344666	13.5592705	12.6247245
2025-02-16 08:15:00	0.934542	0.9344657	13.5592665	12.6247245
2025-02-16 08:20:00	0.934542	0.9344956	13.5592665	12.6247245
2025-02-16 08:25:00	0.934867	0.9345281	13.5595915	12.6247245
2025-02-16 08:30:00	0.934555	0.9345263	13.5592795	12.6247245
2025-02-16 08:35:00	0.934876	0.9345579	13.5596005	12.6247245
2025-02-16 08:40:00	0.934894	0.9345891	13.5596185	12.6247245
2025-02-16 08:45:00	0.934573	0.9346198	13.5592975	12.6247245
2025-02-16 08:50:00	0.93456	0.9346506	13.5592845	12.6247245
2025-02-16 08:55:00	0.934913	0.9346868	13.5596375	12.6247245
2025-02-16 09:00:00	0.934913	0.9347235	13.5596375	12.6247245
2025-02-16 09:05:00	0.934582	0.9347275	13.5593065	12.6247245
2025-02-16 09:10:00	0.934591	0.9347324	13.5593155	12.6247245
2025-02-16 09:15:00	0.934876	0.9347333	13.5596005	12.6247245
2025-02-16 09:20:00	0.93456	0.9347338	13.5592845	12.6247245
2025-02-16 09:25:00	0.934885	0.9347347	13.5596095	12.6247245
2025-02-16 09:30:00	0.934867	0.934732	13.5595915	12.6247245
2025-02-16 09:35:00	0.934587	0.9347334	13.5593115	12.6247245
2025-02-16 09:40:00	0.934845	0.9347619	13.5595695	12.6247245
2025-02-16 09:45:00	0.934845	0.9347551	13.5595695	12.6247245
2025-02-16 09:50:00	0.934876	0.9347514	13.5596005	12.6247245
2025-02-16 09:55:00	0.934885	0.9347817	13.5596095	12.6247245
2025-02-16 10:00:00	0.934926	0.9348152	13.5596505	12.6247245
2025-02-16 10:05:00	0.934894	0.934817	13.5596185	12.6247245
2025-02-16 10:10:00	0.934876	0.9348486	13.5596005	12.6247245
2025-02-16 10:15:00	0.934831	0.9348432	13.5595555	12.6247245
2025-02-16 10:20:00	0.934858	0.9348423	13.5595825	12.6247245
2025-02-16 10:25:00	0.934876	0.9348712	13.5596005	12.6247245
2025-02-16 10:30:00	0.934863	0.934873	13.5595875	12.6247245
2025-02-16 10:35:00	0.934854	0.9348739	13.5595785	12.6247245
2025-02-16 10:40:00	0.934849	0.9348712	13.5595735	12.6247245
2025-02-16 10:45:00	0.934813	0.934864	13.5595375	12.6247245
2025-02-16 10:50:00	0.934854	0.9348568	13.5595785	12.6247245
2025-02-16 10:55:00	0.934881	0.9348555	13.5596055	12.6247245
2025-02-16 11:00:00	0.934867	0.9348546	13.5595915	12.6247245
2025-02-16 11:05:00	0.934913	0.9348628	13.5596375	12.6247245
2025-02-16 11:10:00	0.934854	0.9348624	13.5595785	12.6247245
2025-02-16 11:15:00	0.934876	0.9348624	13.5596005	12.6247245
2025-02-16 11:20:00	0.93489	0.9348651	13.5596145	12.6247245
2025-02-16 11:25:00	0.934872	0.9348669	13.5595965	12.6247245
2025-02-16 11:30:00	0.93489	0.934871	13.5596145	12.6247245
2025-02-16 11:35:00	0.934872	0.9348769	13.5595965	12.6247245
2025-02-16 11:40:00	0.934917	0.9348832	13.5596415	12.6247245
2025-02-16 11:45:00	0.934949	0.93489	13.5596735	12.6247245
2025-02-16 11:50:00	0.934908	0.9348941	13.5596325	12.6247245
2025-02-16 11:55:00	0.934858	0.9348886	13.5595825	12.6247245
2025-02-16 12:00:00	0.934854	0.9348886	13.5595785	12.6247245
2025-02-16 12:05:00	0.934849	0.9348859	13.5595735	12.6247245
2025-02-16 12:10:00	0.934845	0.9348814	13.5595695	12.6247245
2025-02-16 12:15:00	0.934867	0.9348809	13.5595915	12.6247245
2025-02-16 12:20:00	0.934858	0.9348777	13.5595825	12.6247245
2025-02-16 12:25:00	0.935179	0.9349084	13.5599035	12.6247245
2025-02-16 12:30:00	0.935225	0.9349392	13.5599495	12.6247245
2025-02-16 12:35:00	0.935193	0.9349636	13.5599175	12.6247245
2025-02-16 12:40:00	0.935175	0.9349903	13.5598995	12.6247245
2025-02-16 12:45:00	0.934885	0.934993	13.5596095	12.6247245
2025-02-16 12:50:00	0.93517	0.9350246	13.5598945	12.6247245
2025-02-16 12:55:00	0.934858	0.9350255	13.5595825	12.6247245
2025-02-16 13:00:00	0.935148	0.9350558	13.5598725	12.6247245
2025-02-16 13:05:00	0.935473	0.9351164	13.5601975	12.6247245
2025-02-16 13:10:00	0.935188	0.9351494	13.5599125	12.6247245
2025-02-16 13:15:00	0.935139	0.9351454	13.5598635	12.6247245
2025-02-16 13:20:00	0.934813	0.9351042	13.5595375	12.6247245
2025-02-16 13:25:00	0.935148	0.9350997	13.5598725	12.6247245
2025-02-16 13:30:00	0.935148	0.935097	13.5598725	12.6247245
2025-02-16 13:35:00	0.935473	0.9351558	13.5601975	12.6247245
2025-02-16 13:40:00	0.935184	0.9351572	13.5599085	12.6247245
2025-02-16 13:45:00	0.935198	0.9351912	13.5599225	12.6247245
2025-02-16 13:50:00	0.934931	0.9351695	13.5596555	12.6247245
2025-02-16 13:55:00	0.935202	0.9351424	13.5599265	12.6247245
2025-02-16 14:00:00	0.935188	0.9351424	13.5599125	12.6247245
2025-02-16 14:05:00	0.93517	0.9351455	13.5598945	12.6247245
2025-02-16 14:10:00	0.935166	0.9351808	13.5598905	12.6247245
2025-02-16 14:15:00	0.935125	0.9351785	13.5598495	12.6247245
2025-02-16 14:20:00	0.935433	0.935207	13.5601575	12.6247245
2025-02-16 14:25:00	0.935193	0.935179	13.5599175	12.6247245
2025-02-16 14:30:00	0.935175	0.9351781	13.5598995	12.6247245
2025-02-16 14:35:00	0.935193	0.9351776	13.5599175	12.6247245
2025-02-16 14:40:00	0.935207	0.9352052	13.5599315	12.6247245
2025-02-16 14:45:00	0.935193	0.9352043	13.5599175	12.6247245
2025-02-16 14:50:00	0.934872	0.9351727	13.5595965	12.6247245
2025-02-16 14:55:00	0.935161	0.9351718	13.5598855	12.6247245
2025-02-16 15:00:00	0.93513	0.9351682	13.5598545	12.6247245
2025-02-16 15:05:00	0.935107	0.9351664	13.5598315	12.6247245
2025-02-16 15:10:00	0.934818	0.9351049	13.5595425	12.6247245
2025-02-16 15:15:00	0.93513	0.9350986	13.5598545	12.6247245
2025-02-16 15:20:00	0.935134	0.9350945	13.5598585	12.6247245
2025-02-16 15:25:00	0.935134	0.9350886	13.5598585	12.6247245
2025-02-16 15:30:00	0.935442	0.9351121	13.5601665	12.6247245
2025-02-16 15:35:00	0.935469	0.9351397	13.5601935	12.6247245
2025-02-16 15:40:00	0.935184	0.9351709	13.5599085	12.6247245
2025-02-16 15:45:00	0.935166	0.9351714	13.5598905	12.6247245
2025-02-16 15:50:00	0.935184	0.9351768	13.5599085	12.6247245
2025-02-16 15:55:00	0.93517	0.9351831	13.5598945	12.6247245
2025-02-16 16:00:00	0.934858	0.9351871	13.5595825	12.6247245
2025-02-16 16:05:00	0.935179	0.935192	13.5599035	12.6247245
2025-02-16 16:10:00	0.935469	0.9352255	13.5601935	12.6247245
2025-02-16 16:15:00	0.935157	0.9352278	13.5598815	12.6247245
2025-02-16 16:20:00	0.935184	0.935202	13.5599085	12.6247245
2025-02-16 16:25:00	0.934867	0.9351418	13.5595915	12.6247245
2025-02-16 16:30:00	0.93489	0.9351124	13.5596145	12.6247245
2025-02-16 16:35:00	0.935207	0.9351165	13.5599315	12.6247245
2025-02-16 16:40:00	0.934881	0.9350862	13.5596055	12.6247245
2025-02-16 16:45:00	0.935193	0.9350885	13.5599175	12.6247245
2025-02-16 16:50:00	0.934899	0.9350926	13.5596235	12.6247245
2025-02-16 16:55:00	0.935179	0.9350926	13.5599035	12.6247245
2025-02-16 17:00:00	0.935198	0.9350655	13.5599225	12.6247245
2025-02-16 17:05:00	0.934935	0.9350433	13.5596595	12.6247245
2025-02-16 17:10:00	0.935229	0.9350478	13.5599535	12.6247245
2025-02-16 17:15:00	0.935229	0.935084	13.5599535	12.6247245
2025-02-16 17:20:00	0.934922	0.9350872	13.5596465	12.6247245
2025-02-16 17:25:00	0.934949	0.9350614	13.5596735	12.6247245
2025-02-16 17:30:00	0.934876	0.9350609	13.5596005	12.6247245
2025-02-16 17:35:00	0.934894	0.935031	13.5596185	12.6247245
2025-02-16 17:40:00	0.934876	0.9350287	13.5596005	12.6247245
2025-02-16 17:45:00	0.934863	0.9349971	13.5595875	12.6247245
2025-02-16 17:50:00	0.934885	0.9349658	13.5596095	12.6247245
2025-02-16 17:55:00	0.934867	0.934959	13.5595915	12.6247245
2025-02-16 18:00:00	0.93489	0.9349251	13.5596145	12.6247245
2025-02-16 18:05:00	0.934872	0.9348894	13.5595965	12.6247245
2025-02-16 18:10:00	0.934863	0.9348835	13.5595875	12.6247245
2025-02-16 18:15:00	0.934854	0.934874	13.5595785	12.6247245
2025-02-16 18:20:00	0.934849	0.9348713	13.5595735	12.6247245
2025-02-16 18:25:00	0.934876	0.9348695	13.5596005	12.6247245
2025-02-16 18:30:00	0.934863	0.9348682	13.5595875	12.6247245
2025-02-16 18:35:00	0.934885	0.9348704	13.5596095	12.6247245
2025-02-16 18:40:00	0.934863	0.9348682	13.5595875	12.6247245
2025-02-16 18:45:00	0.934854	0.9348669	13.5595785	12.6247245
2025-02-16 18:50:00	0.934876	0.9348655	13.5596005	12.6247245
2025-02-16 18:55:00	0.934863	0.9348646	13.5595875	12.6247245
2025-02-16 19:00:00	0.934854	0.9348637	13.5595785	12.6247245
2025-02-16 19:05:00	0.934908	0.9348691	13.5596325	12.6247245
2025-02-16 19:10:00	0.934881	0.9348723	13.5596055	12.6247245
2025-02-16 19:15:00	0.934894	0.9348741	13.5596185	12.6247245
2025-02-16 19:20:00	0.93484	0.9348718	13.5595645	12.6247245
2025-02-16 19:25:00	0.934808	0.9348641	13.5595325	12.6247245
2025-02-16 19:30:00	0.934822	0.93486	13.5595465	12.6247245
2025-02-16 19:35:00	0.934858	0.9348604	13.5595825	12.6247245
2025-02-16 19:40:00	0.934876	0.9348604	13.5596005	12.6247245
2025-02-16 19:45:00	0.934894	0.9348635	13.5596185	12.6247245
2025-02-16 19:50:00	0.934573	0.9348354	13.5592975	12.6247245
2025-02-16 19:55:00	0.934922	0.9348368	13.5596465	12.6247245
2025-02-16 20:00:00	0.934917	0.9348404	13.5596415	12.6247245
2025-02-16 20:05:00	0.934922	0.9348432	13.5596465	12.6247245
2025-02-16 20:10:00	0.93489	0.9348482	13.5596145	12.6247245
2025-02-16 20:15:00	0.934872	0.9348546	13.5595965	12.6247245
2025-02-16 20:20:00	0.934582	0.9348306	13.5593065	12.6247245
2025-02-16 20:25:00	0.934836	0.9348284	13.5595605	12.6247245
2025-02-16 20:30:00	0.93484	0.9348248	13.5595645	12.6247245
2025-02-16 20:35:00	0.934872	0.9348226	13.5595965	12.6247245
2025-02-16 20:40:00	0.93489	0.9348543	13.5596145	12.6247245
2025-02-16 20:45:00	0.934904	0.9348525	13.5596285	12.6247245
2025-02-16 20:50:00	0.934913	0.9348521	13.5596375	12.6247245
2025-02-16 20:55:00	0.934885	0.9348484	13.5596095	12.6247245
2025-02-16 21:00:00	0.934623	0.9348217	13.5593475	12.6247245
2025-02-16 21:05:00	0.934894	0.9348239	13.5596185	12.6247245
2025-02-16 21:10:00	0.934867	0.9348524	13.5595915	12.6247245
2025-02-16 21:15:00	0.934555	0.9348243	13.5592795	12.6247245
2025-02-16 21:20:00	0.934858	0.9348261	13.5595825	12.6247245
2025-02-16 21:25:00	0.934551	0.934794	13.5592755	12.6247245
2025-02-16 21:30:00	0.934849	0.9347899	13.5595735	12.6247245
2025-02-16 21:35:00	0.934876	0.9347871	13.5596005	12.6247245
2025-02-16 21:40:00	0.93456	0.9347518	13.5592845	12.6247245
2025-02-16 21:45:00	0.934551	0.9347184	13.5592755	12.6247245
2025-02-16 21:50:00	0.934546	0.9347107	13.5592705	12.6247245
2025-02-16 21:55:00	0.934904	0.9347117	13.5596285	12.6247245
2025-02-16 22:00:00	0.934605	0.9346855	13.5593295	12.6247245
2025-02-16 22:05:00	0.934913	0.9347213	13.5596375	12.6247245
2025-02-16 22:10:00	0.934609	0.9346964	13.5593335	12.6247245
2025-02-16 22:15:00	0.934582	0.9346995	13.5593065	12.6247245
2025-02-16 22:20:00	0.934591	0.9346737	13.5593155	12.6247245
2025-02-16 22:25:00	0.934605	0.9346466	13.5593295	12.6247245
2025-02-16 22:30:00	0.934582	0.9346488	13.5593065	12.6247245
2025-02-16 22:35:00	0.934623	0.934656	13.5593475	12.6247245
2025-02-16 22:40:00	0.934591	0.9346605	13.5593155	12.6247245
2025-02-16 22:45:00	0.934542	0.9346243	13.5592665	12.6247245
2025-02-16 22:50:00	0.934564	0.9346202	13.5592885	12.6247245
2025-02-16 22:55:00	0.934587	0.9345876	13.5593115	12.6247245
2025-02-16 23:00:00	0.934569	0.9345836	13.5592935	12.6247245
2025-02-16 23:05:00	0.934591	0.9345845	13.5593155	12.6247245
2025-02-16 23:10:00	0.934573	0.9345827	13.5592975	12.6247245
2025-02-16 23:15:00	0.934257	0.9345479	13.5589815	12.6247245
2025-02-16 23:20:00	0.934578	0.9345475	13.5593025	12.6247245
2025-02-16 23:25:00	0.934587	0.9345439	13.5593115	12.6247245
2025-02-16 23:30:00	0.934569	0.9345417	13.5592935	12.6247245
2025-02-16 23:35:00	0.934614	0.9345489	13.5593385	12.6247245
2025-02-16 23:40:00	0.934587	0.9345512	13.5593115	12.6247245
2025-02-16 23:45:00	0.9346	0.9345525	13.5593245	12.6247245
2025-02-16 23:50:00	0.934306	0.9345262	13.5590305	12.6247245
2025-02-16 23:55:00	0.934619	0.934529	13.5593435	12.6247245
2025-02-17 00:00:00	0.934587	0.9345304	13.5593115	12.6247245
2025-02-17 00:05:00	0.934325	0.9345372	13.5590495	12.6247245
2025-02-17 00:10:00	0.934325	0.9345119	13.5590495	12.6247245
2025-02-17 00:15:00	0.93432	0.9344852	13.5590445	12.6247245
2025-02-17 00:20:00	0.934288	0.9344571	13.5590125	12.6247245
2025-02-17 00:25:00	0.934329	0.9344286	13.5590535	12.6247245
2025-02-17 00:30:00	0.934293	0.9343992	13.5590175	12.6247245
2025-02-17 00:35:00	0.934297	0.9343689	13.5590215	12.6247245
2025-02-17 00:40:00	0.934302	0.9343685	13.5590265	12.6247245
2025-02-17 00:45:00	0.934279	0.9343345	13.5590035	12.6247245
2025-02-17 00:50:00	0.934293	0.9343051	13.5590175	12.6247245
2025-02-17 00:55:00	0.934297	0.9343023	13.5590215	12.6247245
2025-02-17 01:00:00	0.934275	0.9342973	13.5589995	12.6247245
2025-02-17 01:05:00	0.934261	0.9342914	13.5589855	12.6247245
2025-02-17 01:10:00	0.934284	0.934291	13.5590085	12.6247245
2025-02-17 01:15:00	0.934293	0.9342874	13.5590175	12.6247245
2025-02-17 01:20:00	0.934302	0.9342883	13.5590265	12.6247245
2025-02-17 01:25:00	0.934306	0.9342892	13.5590305	12.6247245
2025-02-17 01:30:00	0.934279	0.9342869	13.5590035	12.6247245
2025-02-17 01:35:00	0.93427	0.934286	13.5589945	12.6247245
2025-02-17 01:40:00	0.934257	0.9342824	13.5589815	12.6247245
2025-02-17 01:45:00	0.933981	0.9342508	13.5587055	12.6247245
2025-02-17 01:50:00	0.934234	0.9342467	13.5589585	12.6247245
2025-02-17 01:55:00	0.934293	0.9342499	13.5590175	12.6247245
2025-02-17 02:00:00	0.93427	0.9342485	13.5589945	12.6247245
2025-02-17 02:05:00	0.934288	0.934248	13.5590125	12.6247245
2025-02-17 02:10:00	0.934329	0.9342507	13.5590535	12.6247245
2025-02-17 02:15:00	0.934017	0.9342218	13.5587415	12.6247245
2025-02-17 02:20:00	0.934316	0.9342255	13.5590405	12.6247245
2025-02-17 02:25:00	0.934311	0.9342296	13.5590355	12.6247245
2025-02-17 02:30:00	0.934311	0.934235	13.5590355	12.6247245
2025-02-17 02:35:00	0.934311	0.934268	13.5590355	12.6247245
2025-02-17 02:40:00	0.934257	0.9342703	13.5589815	12.6247245
2025-02-17 02:45:00	0.934306	0.9342716	13.5590305	12.6247245
2025-02-17 02:50:00	0.934279	0.9342725	13.5590035	12.6247245
2025-02-17 02:55:00	0.934266	0.9342703	13.5589905	12.6247245
2025-02-17 03:00:00	0.934279	0.9342653	13.5590035	12.6247245
2025-02-17 03:05:00	0.934261	0.9342897	13.5589855	12.6247245
2025-02-17 03:10:00	0.934284	0.9342865	13.5590085	12.6247245
2025-02-17 03:15:00	0.934266	0.934282	13.5589905	12.6247245
2025-02-17 03:20:00	0.934279	0.9342788	13.5590035	12.6247245
2025-02-17 03:25:00	0.934288	0.9342765	13.5590125	12.6247245
2025-02-17 03:30:00	0.93427	0.9342778	13.5589945	12.6247245
2025-02-17 03:35:00	0.934284	0.9342756	13.5590085	12.6247245
2025-02-17 03:40:00	0.934293	0.934277	13.5590175	12.6247245
2025-02-17 03:45:00	0.93427	0.9342774	13.5589945	12.6247245
2025-02-17 03:50:00	0.934257	0.9342752	13.5589815	12.6247245
2025-02-17 03:55:00	0.934248	0.9342739	13.5589725	12.6247245
2025-02-17 04:00:00	0.934275	0.934273	13.5589995	12.6247245
2025-02-17 04:05:00	0.934293	0.9342757	13.5590175	12.6247245
2025-02-17 04:10:00	0.934243	0.9342721	13.5589675	12.6247245
2025-02-17 04:15:00	0.93427	0.9342703	13.5589945	12.6247245
2025-02-17 04:20:00	0.934284	0.9342717	13.5590085	12.6247245
2025-02-17 04:25:00	0.934297	0.934273	13.5590215	12.6247245
2025-02-17 04:30:00	0.934609	0.9343046	13.5593335	12.6247245
2025-02-17 04:35:00	0.934316	0.9343092	13.5590405	12.6247245
2025-02-17 04:40:00	0.934284	0.9343119	13.5590085	12.6247245
2025-02-17 04:45:00	0.934266	0.9343137	13.5589905	12.6247245
2025-02-17 04:50:00	0.934257	0.9343119	13.5589815	12.6247245
2025-02-17 04:55:00	0.934248	0.9343074	13.5589725	12.6247245
2025-02-17 05:00:00	0.934243	0.9343074	13.5589675	12.6247245
2025-02-17 05:05:00	0.933963	0.9342767	13.5586875	12.6247245
2025-02-17 05:10:00	0.934257	0.934274	13.5589815	12.6247245
2025-02-17 05:15:00	0.934306	0.9342749	13.5590305	12.6247245
2025-02-17 05:20:00	0.934003	0.9342143	13.5587275	12.6247245
2025-02-17 05:25:00	0.934279	0.9342106	13.5590035	12.6247245
2025-02-17 05:30:00	0.934266	0.9342088	13.5589905	12.6247245
2025-02-17 05:35:00	0.933954	0.9341776	13.5586785	12.6247245
2025-02-17 05:40:00	0.933972	0.9341491	13.5586965	12.6247245
2025-02-17 05:45:00	0.933958	0.9341201	13.5586825	12.6247245
2025-02-17 05:50:00	0.934275	0.9341233	13.5589995	12.6247245
2025-02-17 05:55:00	0.934261	0.9341531	13.5589855	12.6247245
2025-02-17 06:00:00	0.933967	0.9341241	13.5586915	12.6247245
2025-02-17 06:05:00	0.934012	0.9340947	13.5587365	12.6247245
2025-02-17 06:10:00	0.93404	0.9340984	13.5587645	12.6247245
2025-02-17 06:15:00	0.934003	0.9340708	13.5587275	12.6247245
2025-02-17 06:20:00	0.934003	0.9340445	13.5587275	12.6247245
2025-02-17 06:25:00	0.933976	0.9340467	13.5587005	12.6247245
2025-02-17 06:30:00	0.933985	0.934048	13.5587095	12.6247245
2025-02-17 06:35:00	0.933664	0.9340186	13.5583885	12.6247245
2025-02-17 06:40:00	0.933981	0.9339892	13.5587055	12.6247245
2025-02-17 06:45:00	0.933637	0.9339268	13.5583615	12.6247245
2025-02-17 06:50:00	0.93366	0.9338961	13.5583845	12.6247245
2025-02-17 06:55:00	0.933954	0.9338903	13.5586785	12.6247245
2025-02-17 07:00:00	0.933945	0.9338808	13.5586695	12.6247245
2025-02-17 07:05:00	0.933972	0.9338777	13.5586965	12.6247245
2025-02-17 07:10:00	0.933682	0.9338456	13.5584065	12.6247245
2025-02-17 07:15:00	0.933967	0.9338447	13.5586915	12.6247245
2025-02-17 07:20:00	0.933954	0.9338416	13.5586785	12.6247245
2025-02-17 07:25:00	0.933945	0.9338697	13.5586695	12.6247245
2025-02-17 07:30:00	0.93394	0.9338656	13.5586645	12.6247245
2025-02-17 07:35:00	0.933972	0.9338991	13.5586965	12.6247245
2025-02-17 07:40:00	0.934261	0.9339592	13.5589855	12.6247245
2025-02-17 07:45:00	0.933976	0.9339614	13.5587005	12.6247245
2025-02-17 07:50:00	0.934017	0.9339686	13.5587415	12.6247245
2025-02-17 07:55:00	0.934012	0.9339726	13.5587365	12.6247245
2025-02-17 08:00:00	0.93404	0.9340084	13.5587645	12.6247245
2025-02-17 08:05:00	0.934003	0.934012	13.5587275	12.6247245
2025-02-17 08:10:00	0.934035	0.9340201	13.5587595	12.6247245
2025-02-17 08:15:00	0.934026	0.9340282	13.5587505	12.6247245
2025-02-17 08:20:00	0.93399	0.9340332	13.5587145	12.6247245
2025-02-17 08:25:00	0.933972	0.9340332	13.5586965	12.6247245
2025-02-17 08:30:00	0.93399	0.9340061	13.5587145	12.6247245
2025-02-17 08:35:00	0.933723	0.9339808	13.5584475	12.6247245
2025-02-17 08:40:00	0.934026	0.9339817	13.5587505	12.6247245
2025-02-17 08:45:00	0.93427	0.9340075	13.5589945	12.6247245
2025-02-17 08:50:00	0.933981	0.9340016	13.5587055	12.6247245
2025-02-17 08:55:00	0.934266	0.9340279	13.5589905	12.6247245
2025-02-17 09:00:00	0.933976	0.934022	13.5587005	12.6247245
2025-02-17 09:05:00	0.93432	0.9340514	13.5590445	12.6247245
2025-02-17 09:10:00	0.934316	0.934084	13.5590405	12.6247245
2025-02-17 09:15:00	0.934008	0.9340876	13.5587325	12.6247245
2025-02-17 09:20:00	0.934008	0.9340894	13.5587325	12.6247245
2025-02-17 09:25:00	0.934008	0.9341179	13.5587325	12.6247245
2025-02-17 09:30:00	0.934003	0.9341156	13.5587275	12.6247245
2025-02-17 09:35:00	0.934306	0.9341192	13.5590305	12.6247245
2025-02-17 09:40:00	0.934306	0.9341517	13.5590305	12.6247245
2025-02-17 09:45:00	0.934279	0.934153	13.5590035	12.6247245
2025-02-17 09:50:00	0.934288	0.9341842	13.5590125	12.6247245
2025-02-17 09:55:00	0.934275	0.9341797	13.5589995	12.6247245
2025-02-17 10:00:00	0.934261	0.9341742	13.5589855	12.6247245
2025-02-17 10:05:00	0.934252	0.9341986	13.5589765	12.6247245
2025-02-17 10:10:00	0.934248	0.9342226	13.5589725	12.6247245
2025-02-17 10:15:00	0.93427	0.9342488	13.5589945	12.6247245
2025-02-17 10:20:00	0.934257	0.9342742	13.5589815	12.6247245
2025-02-17 10:25:00	0.934279	0.9342715	13.5590035	12.6247245
2025-02-17 10:30:00	0.934288	0.9342697	13.5590125	12.6247245
2025-02-17 10:35:00	0.934302	0.934272	13.5590265	12.6247245
2025-02-17 10:40:00	0.934311	0.9342743	13.5590355	12.6247245
2025-02-17 10:45:00	0.934316	0.9342784	13.5590405	12.6247245
2025-02-17 10:50:00	0.934614	0.9343137	13.5593385	12.6247245
2025-02-17 10:55:00	0.934614	0.9343499	13.5593385	12.6247245
2025-02-17 11:00:00	0.934619	0.934387	13.5593435	12.6247245
2025-02-17 11:05:00	0.934922	0.9344522	13.5596465	12.6247245
2025-02-17 11:10:00	0.93465	0.9344915	13.5593745	12.6247245
2025-02-17 11:15:00	0.934876	0.9345512	13.5596005	12.6247245
2025-02-17 11:20:00	0.934922	0.9346146	13.5596465	12.6247245
2025-02-17 11:25:00	0.934591	0.9346435	13.5593155	12.6247245
2025-02-17 11:30:00	0.934596	0.934672	13.5593205	12.6247245
2025-02-17 11:35:00	0.934609	0.9347013	13.5593335	12.6247245
2025-02-17 11:40:00	0.934944	0.9347343	13.5596685	12.6247245
2025-02-17 11:45:00	0.934931	0.934766	13.5596555	12.6247245
2025-02-17 11:50:00	0.934628	0.9347669	13.5593525	12.6247245
2025-02-17 11:55:00	0.934596	0.9347343	13.5593205	12.6247245
2025-02-17 12:00:00	0.934876	0.9347569	13.5596005	12.6247245
2025-02-17 12:05:00	0.934863	0.9347556	13.5595875	12.6247245
2025-02-17 12:10:00	0.934881	0.9347515	13.5596055	12.6247245
2025-02-17 12:15:00	0.934867	0.9347791	13.5595915	12.6247245
2025-02-17 12:20:00	0.93489	0.9348085	13.5596145	12.6247245
2025-02-17 12:25:00	0.934872	0.9348348	13.5595965	12.6247245
2025-02-17 12:30:00	0.934858	0.9348262	13.5595825	12.6247245
2025-02-17 12:35:00	0.934913	0.9348244	13.5596375	12.6247245
2025-02-17 12:40:00	0.934885	0.9348501	13.5596095	12.6247245
2025-02-17 12:45:00	0.934867	0.9348772	13.5595915	12.6247245
2025-02-17 12:50:00	0.934858	0.9348754	13.5595825	12.6247245
2025-02-17 12:55:00	0.934876	0.9348767	13.5596005	12.6247245
2025-02-17 13:00:00	0.934894	0.934878	13.5596185	12.6247245
2025-02-17 13:05:00	0.934849	0.9348762	13.5595735	12.6247245
2025-02-17 13:10:00	0.934813	0.9348685	13.5595375	12.6247245
2025-02-17 13:15:00	0.935125	0.9348938	13.5598495	12.6247245
2025-02-17 13:20:00	0.935139	0.9349219	13.5598635	12.6247245
2025-02-17 13:25:00	0.934836	0.9349142	13.5595605	12.6247245
2025-02-17 13:30:00	0.934872	0.9349129	13.5595965	12.6247245
2025-02-17 13:35:00	0.934858	0.934912	13.5595825	12.6247245
2025-02-17 13:40:00	0.935211	0.9349473	13.5599355	12.6247245
2025-02-17 13:45:00	0.934908	0.9349505	13.5596325	12.6247245
2025-02-17 13:50:00	0.935193	0.9349804	13.5599175	12.6247245
2025-02-17 13:55:00	0.935175	0.935013	13.5598995	12.6247245
2025-02-17 14:00:00	0.934894	0.9350211	13.5596185	12.6247245
2025-02-17 14:05:00	0.935175	0.9350261	13.5598995	12.6247245
2025-02-17 14:10:00	0.935161	0.9350283	13.5598855	12.6247245
2025-02-17 14:15:00	0.935424	0.9350871	13.5601485	12.6247245
2025-02-17 14:20:00	0.935098	0.9351097	13.5598225	12.6247245
2025-02-17 14:25:00	0.935415	0.9351654	13.5601395	12.6247245
2025-02-17 14:30:00	0.935428	0.9351871	13.5601525	12.6247245
2025-02-17 14:35:00	0.935433	0.9352396	13.5601575	12.6247245
2025-02-17 14:40:00	0.935134	0.9352337	13.5598585	12.6247245
2025-02-17 14:45:00	0.935161	0.9352323	13.5598855	12.6247245
2025-02-17 14:50:00	0.935211	0.935264	13.5599355	12.6247245
2025-02-17 14:55:00	0.935179	0.9352644	13.5599035	12.6247245
2025-02-17 15:00:00	0.935198	0.9352681	13.5599225	12.6247245
2025-02-17 15:05:00	0.935211	0.9352468	13.5599355	12.6247245
2025-02-17 15:10:00	0.935487	0.9352857	13.5602115	12.6247245
2025-02-17 15:15:00	0.935198	0.935264	13.5599225	12.6247245
2025-02-17 15:20:00	0.935478	0.935269	13.5602025	12.6247245
2025-02-17 15:25:00	0.935166	0.9352423	13.5598905	12.6247245
2025-02-17 15:30:00	0.935188	0.9352477	13.5599125	12.6247245
2025-02-17 15:35:00	0.93517	0.9352486	13.5598945	12.6247245
2025-02-17 15:40:00	0.935134	0.9352409	13.5598585	12.6247245
2025-02-17 15:45:00	0.935464	0.9352694	13.5601885	12.6247245
2025-02-17 15:50:00	0.935455	0.9352951	13.5601795	12.6247245
2025-02-17 15:55:00	0.935125	0.9352865	13.5598495	12.6247245
2025-02-17 16:00:00	0.93513	0.9352508	13.5598545	12.6247245
2025-02-17 16:05:00	0.935166	0.9352476	13.5598905	12.6247245
2025-02-17 16:10:00	0.934849	0.9351847	13.5595735	12.6247245
2025-02-17 16:15:00	0.935175	0.9351856	13.5598995	12.6247245
2025-02-17 16:20:00	0.935161	0.9351829	13.5598855	12.6247245
2025-02-17 16:25:00	0.935211	0.935187	13.5599355	12.6247245
2025-02-17 16:30:00	0.935188	0.9351924	13.5599125	12.6247245
2025-02-17 16:35:00	0.934867	0.9351327	13.5595915	12.6247245
2025-02-17 16:40:00	0.935161	0.9351033	13.5598855	12.6247245
2025-02-17 16:45:00	0.934854	0.9350762	13.5595785	12.6247245
2025-02-17 16:50:00	0.935148	0.935078	13.5598725	12.6247245
2025-02-17 16:55:00	0.934845	0.9350459	13.5595695	12.6247245
2025-02-17 17:00:00	0.935143	0.9350753	13.5598675	12.6247245
2025-02-17 17:05:00	0.934808	0.9350386	13.5595325	12.6247245
2025-02-17 17:10:00	0.934822	0.9350047	13.5595465	12.6247245
2025-02-17 17:15:00	0.934854	0.934969	13.5595785	12.6247245
2025-02-17 17:20:00	0.934849	0.9349351	13.5595735	12.6247245
2025-02-17 17:25:00	0.935175	0.9349659	13.5598995	12.6247245
2025-02-17 17:30:00	0.934858	0.9349356	13.5595825	12.6247245
2025-02-17 17:35:00	0.935157	0.9349659	13.5598815	12.6247245
2025-02-17 17:40:00	0.934849	0.934936	13.5595735	12.6247245
2025-02-17 17:45:00	0.934845	0.934936	13.5595695	12.6247245
2025-02-17 17:50:00	0.934845	0.9349062	13.5595695	12.6247245
2025-02-17 17:55:00	0.934867	0.9349121	13.5595915	12.6247245
2025-02-17 18:00:00	0.934827	0.9349126	13.5595515	12.6247245
2025-02-17 18:05:00	0.934863	0.9349135	13.5595875	12.6247245
2025-02-17 18:10:00	0.934854	0.934914	13.5595785	12.6247245
2025-02-17 18:15:00	0.934881	0.9348846	13.5596055	12.6247245
2025-02-17 18:20:00	0.934899	0.9348887	13.5596235	12.6247245
2025-02-17 18:25:00	0.934876	0.9348606	13.5596005	12.6247245
2025-02-17 18:30:00	0.93489	0.9348647	13.5596145	12.6247245
2025-02-17 18:35:00	0.934872	0.9348674	13.5595965	12.6247245
2025-02-17 18:40:00	0.934858	0.9348687	13.5595825	12.6247245
2025-02-17 18:45:00	0.934885	0.9348705	13.5596095	12.6247245
2025-02-17 18:50:00	0.934899	0.9348777	13.5596235	12.6247245
2025-02-17 18:55:00	0.934904	0.9348818	13.5596285	12.6247245
2025-02-17 19:00:00	0.934881	0.9348845	13.5596055	12.6247245
2025-02-17 19:05:00	0.93484	0.9348804	13.5595645	12.6247245
2025-02-17 19:10:00	0.93484	0.9348745	13.5595645	12.6247245
2025-02-17 19:15:00	0.934836	0.9348705	13.5595605	12.6247245
2025-02-17 19:20:00	0.934836	0.9348651	13.5595605	12.6247245
2025-02-17 19:25:00	0.934569	0.9348348	13.5592935	12.6247245
2025-02-17 19:30:00	0.934858	0.9348348	13.5595825	12.6247245
2025-02-17 19:35:00	0.934854	0.9348317	13.5595785	12.6247245
2025-02-17 19:40:00	0.934849	0.9348267	13.5595735	12.6247245
2025-02-17 19:45:00	0.934872	0.9348235	13.5595965	12.6247245
2025-02-17 19:50:00	0.93489	0.9348244	13.5596145	12.6247245
2025-02-17 19:55:00	0.934569	0.9347973	13.5592935	12.6247245
2025-02-17 20:00:00	0.934863	0.9347996	13.5595875	12.6247245
2025-02-17 20:05:00	0.934885	0.9348045	13.5596095	12.6247245
2025-02-17 20:10:00	0.934623	0.9347832	13.5593475	12.6247245
2025-02-17 20:15:00	0.934619	0.9347882	13.5593435	12.6247245
2025-02-17 20:20:00	0.934646	0.934767	13.5593705	12.6247245
2025-02-17 20:25:00	0.934641	0.9347457	13.5593655	12.6247245
2025-02-17 20:30:00	0.934628	0.9347236	13.5593525	12.6247245
2025-02-17 20:35:00	0.934293	0.9346657	13.5590175	12.6247245
2025-02-17 20:40:00	0.934573	0.934634	13.5592975	12.6247245
2025-02-17 20:45:00	0.934591	0.9346362	13.5593155	12.6247245
2025-02-17 20:50:00	0.934573	0.9346072	13.5592975	12.6247245
2025-02-17 20:55:00	0.934922	0.9346109	13.5596465	12.6247245
2025-02-17 21:00:00	0.934587	0.9346073	13.5593115	12.6247245
2025-02-17 21:05:00	0.93427	0.9345724	13.5589945	12.6247245
2025-02-17 21:10:00	0.93456	0.9345638	13.5592845	12.6247245
2025-02-17 21:15:00	0.934609	0.9345606	13.5593335	12.6247245
2025-02-17 21:20:00	0.934551	0.9345529	13.5592755	12.6247245
2025-02-17 21:25:00	0.934302	0.9345538	13.5590265	12.6247245
2025-02-17 21:30:00	0.934605	0.934557	13.5593295	12.6247245
2025-02-17 21:35:00	0.934279	0.9345258	13.5590035	12.6247245
2025-02-17 21:40:00	0.93456	0.9345245	13.5592845	12.6247245
2025-02-17 21:45:00	0.934609	0.9344932	13.5593335	12.6247245
2025-02-17 21:50:00	0.934279	0.9344624	13.5590035	12.6247245
2025-02-17 21:55:00	0.934297	0.9344651	13.5590215	12.6247245
2025-02-17 22:00:00	0.934632	0.9344723	13.5593565	12.6247245
2025-02-17 22:05:00	0.934297	0.9344411	13.5590215	12.6247245
2025-02-17 22:10:00	0.934279	0.9344139	13.5590035	12.6247245
2025-02-17 22:15:00	0.934266	0.9344103	13.5589905	12.6247245
2025-02-17 22:20:00	0.934252	0.934375	13.5589765	12.6247245
2025-02-17 22:25:00	0.934248	0.9343719	13.5589725	12.6247245
2025-02-17 22:30:00	0.934275	0.9343434	13.5589995	12.6247245
2025-02-17 22:35:00	0.934293	0.9343118	13.5590175	12.6247245
2025-02-17 22:40:00	0.934302	0.9343141	13.5590265	12.6247245
2025-02-17 22:45:00	0.934311	0.9343155	13.5590355	12.6247245
2025-02-17 22:50:00	0.934316	0.9342839	13.5590405	12.6247245
2025-02-17 22:55:00	0.93432	0.9342862	13.5590445	12.6247245
2025-02-17 23:00:00	0.934288	0.9342871	13.5590125	12.6247245
2025-02-17 23:05:00	0.93427	0.9342875	13.5589945	12.6247245
2025-02-17 23:10:00	0.934284	0.9342907	13.5590085	12.6247245
2025-02-17 23:15:00	0.934297	0.9342956	13.5590215	12.6247245
2025-02-17 23:20:00	0.934302	0.9342983	13.5590265	12.6247245
2025-02-17 23:25:00	0.934302	0.9342992	13.5590265	12.6247245
2025-02-17 23:30:00	0.934311	0.9343001	13.5590355	12.6247245
2025-02-17 23:35:00	0.934311	0.9343001	13.5590355	12.6247245
2025-02-17 23:40:00	0.934316	0.9343001	13.5590405	12.6247245
2025-02-17 23:45:00	0.934343	0.9343024	13.5590675	12.6247245
2025-02-17 23:50:00	0.934329	0.9343065	13.5590535	12.6247245
2025-02-17 23:55:00	0.934297	0.9343092	13.5590215	12.6247245
2025-02-18 00:00:00	0.93394	0.9342748	13.5586645	12.6247245
2025-02-18 00:05:00	0.934266	0.9342717	13.5589905	12.6247245
2025-02-18 00:10:00	0.933976	0.9342391	13.5587005	12.6247245
2025-02-18 00:15:00	0.933985	0.9342074	13.5587095	12.6247245
2025-02-18 00:20:00	0.93427	0.9342033	13.5589945	12.6247245
2025-02-18 00:25:00	0.933931	0.9341653	13.5586555	12.6247245
2025-02-18 00:30:00	0.934175	0.9341512	13.5588995	12.6247245
2025-02-18 00:35:00	0.933868	0.9341037	13.5585925	12.6247245
2025-02-18 00:40:00	0.933922	0.934063	13.5586465	12.6247245
2025-02-18 00:45:00	0.933926	0.9340259	13.5586505	12.6247245
2025-02-18 00:50:00	0.933985	0.9340304	13.5587095	12.6247245
2025-02-18 00:55:00	0.933994	0.9340032	13.5587185	12.6247245
2025-02-18 01:00:00	0.933999	0.9340055	13.5587235	12.6247245
2025-02-18 01:05:00	0.934003	0.9340073	13.5587275	12.6247245
2025-02-18 01:10:00	0.93404	0.9339843	13.5587645	12.6247245
2025-02-18 01:15:00	0.934058	0.933997	13.5587825	12.6247245
2025-02-18 01:20:00	0.934012	0.9339807	13.5587365	12.6247245
2025-02-18 01:25:00	0.933705	0.9339644	13.5584295	12.6247245
2025-02-18 01:30:00	0.93404	0.9339762	13.5587645	12.6247245
2025-02-18 01:35:00	0.9337	0.9339536	13.5584245	12.6247245
2025-02-18 01:40:00	0.934035	0.9339586	13.5587595	12.6247245
2025-02-18 01:45:00	0.934053	0.9339645	13.5587775	12.6247245
2025-02-18 01:50:00	0.934012	0.9339658	13.5587365	12.6247245
2025-02-18 01:55:00	0.933985	0.933964	13.5587095	12.6247245
2025-02-18 02:00:00	0.933664	0.9339264	13.5583885	12.6247245
2025-02-18 02:05:00	0.933678	0.9338884	13.5584025	12.6247245
2025-02-18 02:10:00	0.93366	0.9338532	13.5583845	12.6247245
2025-02-18 02:15:00	0.933651	0.9338478	13.5583755	12.6247245
2025-02-18 02:20:00	0.934003	0.9338441	13.5587275	12.6247245
2025-02-18 02:25:00	0.933673	0.9338414	13.5583975	12.6247245
2025-02-18 02:30:00	0.933691	0.933807	13.5584155	12.6247245
2025-02-18 02:35:00	0.933669	0.9337686	13.5583935	12.6247245
2025-02-18 02:40:00	0.933655	0.9337329	13.5583795	12.6247245
2025-02-18 02:45:00	0.933945	0.9337289	13.5586695	12.6247245
2025-02-18 02:50:00	0.933972	0.9337597	13.5586965	12.6247245
2025-02-18 02:55:00	0.933958	0.9337877	13.5586825	12.6247245
2025-02-18 03:00:00	0.933972	0.9338189	13.5586965	12.6247245
2025-02-18 03:05:00	0.933926	0.9338464	13.5586505	12.6247245
2025-02-18 03:10:00	0.933601	0.9338062	13.5583255	12.6247245
2025-02-18 03:15:00	0.933587	0.9337976	13.5583115	12.6247245
2025-02-18 03:20:00	0.933628	0.9337913	13.5583525	12.6247245
2025-02-18 03:25:00	0.933931	0.9338175	13.5586555	12.6247245
2025-02-18 03:30:00	0.933931	0.9338451	13.5586555	12.6247245
2025-02-18 03:35:00	0.934261	0.9338767	13.5589855	12.6247245
2025-02-18 03:40:00	0.933949	0.9338744	13.5586735	12.6247245
2025-02-18 03:45:00	0.933999	0.9338785	13.5587235	12.6247245
2025-02-18 03:50:00	0.934008	0.9338821	13.5587325	12.6247245
2025-02-18 03:55:00	0.933981	0.9338876	13.5587055	12.6247245
2025-02-18 04:00:00	0.933994	0.9339269	13.5587185	12.6247245
2025-02-18 04:05:00	0.933678	0.933936	13.5584025	12.6247245
2025-02-18 04:10:00	0.934021	0.9339753	13.5587455	12.6247245
2025-02-18 04:15:00	0.934044	0.9339866	13.5587685	12.6247245
2025-02-18 04:20:00	0.934031	0.9339966	13.5587555	12.6247245
2025-02-18 04:25:00	0.933994	0.9339699	13.5587185	12.6247245
2025-02-18 04:30:00	0.933999	0.9339749	13.5587235	12.6247245
2025-02-18 04:35:00	0.933976	0.9339726	13.5587005	12.6247245
2025-02-18 04:40:00	0.933958	0.9339676	13.5586825	12.6247245
2025-02-18 04:45:00	0.933926	0.9339621	13.5586505	12.6247245
2025-02-18 04:50:00	0.933958	0.9339585	13.5586825	12.6247245
2025-02-18 04:55:00	0.934284	0.9340191	13.5590085	12.6247245
2025-02-18 05:00:00	0.933963	0.9340133	13.5586875	12.6247245
2025-02-18 05:05:00	0.933949	0.9340038	13.5586735	12.6247245
2025-02-18 05:10:00	0.93394	0.9339947	13.5586645	12.6247245
2025-02-18 05:15:00	0.933972	0.9339925	13.5586965	12.6247245
2025-02-18 05:20:00	0.93399	0.9339916	13.5587145	12.6247245
2025-02-18 05:25:00	0.933967	0.9339907	13.5586915	12.6247245
2025-02-18 05:30:00	0.93399	0.9339939	13.5587145	12.6247245
2025-02-18 05:35:00	0.933967	0.933998	13.5586915	12.6247245
2025-02-18 05:40:00	0.933655	0.9339677	13.5583795	12.6247245
2025-02-18 05:45:00	0.933981	0.9339374	13.5587055	12.6247245
2025-02-18 05:50:00	0.933669	0.933908	13.5583935	12.6247245
2025-02-18 05:55:00	0.933678	0.9338809	13.5584025	12.6247245
2025-02-18 06:00:00	0.933985	0.9338854	13.5587095	12.6247245
2025-02-18 06:05:00	0.933696	0.9338578	13.5584205	12.6247245
2025-02-18 06:10:00	0.933673	0.9338261	13.5583975	12.6247245
2025-02-18 06:15:00	0.934017	0.9338311	13.5587415	12.6247245
2025-02-18 06:20:00	0.933741	0.9338062	13.5584655	12.6247245
2025-02-18 06:25:00	0.933669	0.9337764	13.5583935	12.6247245
2025-02-18 06:30:00	0.933655	0.9337764	13.5583795	12.6247245
2025-02-18 06:35:00	0.933705	0.9337488	13.5584295	12.6247245
2025-02-18 06:40:00	0.933678	0.9337497	13.5584025	12.6247245
2025-02-18 06:45:00	0.93366	0.9337479	13.5583845	12.6247245
2025-02-18 06:50:00	0.933673	0.9337167	13.5583975	12.6247245
2025-02-18 06:55:00	0.93366	0.9337131	13.5583845	12.6247245
2025-02-18 07:00:00	0.933651	0.9337109	13.5583755	12.6247245
2025-02-18 07:05:00	0.933669	0.9336761	13.5583935	12.6247245
2025-02-18 07:10:00	0.933655	0.9336675	13.5583795	12.6247245
2025-02-18 07:15:00	0.933646	0.9336652	13.5583705	12.6247245
2025-02-18 07:20:00	0.933641	0.9336638	13.5583655	12.6247245
2025-02-18 07:25:00	0.933696	0.9336629	13.5584205	12.6247245
2025-02-18 07:30:00	0.933664	0.9336615	13.5583885	12.6247245
2025-02-18 07:35:00	0.933682	0.9336637	13.5584065	12.6247245
2025-02-18 07:40:00	0.933664	0.9336628	13.5583885	12.6247245
2025-02-18 07:45:00	0.933619	0.9336587	13.5583435	12.6247245
2025-02-18 07:50:00	0.933655	0.9336591	13.5583795	12.6247245
2025-02-18 07:55:00	0.933705	0.9336627	13.5584295	12.6247245
2025-02-18 08:00:00	0.933709	0.9336681	13.5584335	12.6247245
2025-02-18 08:05:00	0.933714	0.9336749	13.5584385	12.6247245
2025-02-18 08:10:00	0.933709	0.9336817	13.5584335	12.6247245
2025-02-18 08:15:00	0.933682	0.9336803	13.5584065	12.6247245
2025-02-18 08:20:00	0.933664	0.9336803	13.5583885	12.6247245
2025-02-18 08:25:00	0.933682	0.9336803	13.5584065	12.6247245
2025-02-18 08:30:00	0.933632	0.9336771	13.5583565	12.6247245
2025-02-18 08:35:00	0.933691	0.9336843	13.5584155	12.6247245
2025-02-18 08:40:00	0.933637	0.9336825	13.5583615	12.6247245
2025-02-18 08:45:00	0.933632	0.9336752	13.5583565	12.6247245
2025-02-18 08:50:00	0.933664	0.9336707	13.5583885	12.6247245
2025-02-18 08:55:00	0.933678	0.9336671	13.5584025	12.6247245
2025-02-18 09:00:00	0.933687	0.9336649	13.5584115	12.6247245
2025-02-18 09:05:00	0.933994	0.9336961	13.5587185	12.6247245
2025-02-18 09:10:00	0.933972	0.9337269	13.5586965	12.6247245
2025-02-18 09:15:00	0.933687	0.9337274	13.5584115	12.6247245
2025-02-18 09:20:00	0.934003	0.9337645	13.5587275	12.6247245
2025-02-18 09:25:00	0.934003	0.9337957	13.5587275	12.6247245
2025-02-18 09:30:00	0.933976	0.9338296	13.5587005	12.6247245
2025-02-18 09:35:00	0.93366	0.9338324	13.5583845	12.6247245
2025-02-18 09:40:00	0.933985	0.9338645	13.5587095	12.6247245
2025-02-18 09:45:00	0.933967	0.9338934	13.5586915	12.6247245
2025-02-18 09:50:00	0.933985	0.9339232	13.5587095	12.6247245
2025-02-18 09:55:00	0.933967	0.9339205	13.5586915	12.6247245
2025-02-18 10:00:00	0.934012	0.9339245	13.5587365	12.6247245
2025-02-18 10:05:00	0.933985	0.9339543	13.5587095	12.6247245
2025-02-18 10:10:00	0.933967	0.9339507	13.5586915	12.6247245
2025-02-18 10:15:00	0.934257	0.9339761	13.5589815	12.6247245
2025-02-18 10:20:00	0.934248	0.9340033	13.5589725	12.6247245
2025-02-18 10:25:00	0.933917	0.934029	13.5586415	12.6247245
2025-02-18 10:30:00	0.934225	0.934053	13.5589495	12.6247245
2025-02-18 10:35:00	0.934261	0.9340824	13.5589855	12.6247245
2025-02-18 10:40:00	0.934252	0.9341091	13.5589765	12.6247245
2025-02-18 10:45:00	0.93427	0.9341394	13.5589945	12.6247245
2025-02-18 10:50:00	0.934257	0.9341639	13.5589815	12.6247245
2025-02-18 10:55:00	0.934306	0.934196	13.5590305	12.6247245
2025-02-18 11:00:00	0.934275	0.9342268	13.5589995	12.6247245
2025-02-18 11:05:00	0.934261	0.9342272	13.5589855	12.6247245
2025-02-18 11:10:00	0.934252	0.9342276	13.5589765	12.6247245
2025-02-18 11:15:00	0.934279	0.9342638	13.5590035	12.6247245
2025-02-18 11:20:00	0.934288	0.9342701	13.5590125	12.6247245
2025-02-18 11:25:00	0.934293	0.9342733	13.5590175	12.6247245
2025-02-18 11:30:00	0.934243	0.9342724	13.5589675	12.6247245
2025-02-18 11:35:00	0.934239	0.9342693	13.5589635	12.6247245
2025-02-18 11:40:00	0.934293	0.9342729	13.5590175	12.6247245
2025-02-18 11:45:00	0.934275	0.9342698	13.5589995	12.6247245
2025-02-18 11:50:00	0.934261	0.9342684	13.5589855	12.6247245
2025-02-18 11:55:00	0.934252	0.9342675	13.5589765	12.6247245
2025-02-18 12:00:00	0.934279	0.9342702	13.5590035	12.6247245
2025-02-18 12:05:00	0.934261	0.9342684	13.5589855	12.6247245
2025-02-18 12:10:00	0.934279	0.9342675	13.5590035	12.6247245
2025-02-18 12:15:00	0.934293	0.9342675	13.5590175	12.6247245
2025-02-18 12:20:00	0.934578	0.934301	13.5593025	12.6247245
2025-02-18 12:25:00	0.934284	0.9343055	13.5590085	12.6247245
2025-02-18 12:30:00	0.934261	0.9343023	13.5589855	12.6247245
2025-02-18 12:35:00	0.934555	0.9343303	13.5592795	12.6247245
2025-02-18 12:40:00	0.934248	0.934329	13.5589725	12.6247245
2025-02-18 12:45:00	0.934266	0.9343304	13.5589905	12.6247245
2025-02-18 12:50:00	0.934591	0.9343616	13.5593155	12.6247245
2025-02-18 12:55:00	0.934325	0.934368	13.5590495	12.6247245
2025-02-18 13:00:00	0.934596	0.9343997	13.5593205	12.6247245
2025-02-18 13:05:00	0.9346	0.9344304	13.5593245	12.6247245
2025-02-18 13:10:00	0.934609	0.9344335	13.5593335	12.6247245
2025-02-18 13:15:00	0.934578	0.9344629	13.5593025	12.6247245
2025-02-18 13:20:00	0.934564	0.9344932	13.5592885	12.6247245
2025-02-18 13:25:00	0.934609	0.9344986	13.5593335	12.6247245
2025-02-18 13:30:00	0.934609	0.9345347	13.5593335	12.6247245
2025-02-18 13:35:00	0.934614	0.9345695	13.5593385	12.6247245
2025-02-18 13:40:00	0.934555	0.9345659	13.5592795	12.6247245
2025-02-18 13:45:00	0.934551	0.9345885	13.5592755	12.6247245
2025-02-18 13:50:00	0.934243	0.9345532	13.5589675	12.6247245
2025-02-18 13:55:00	0.934542	0.9345474	13.5592665	12.6247245
2025-02-18 14:00:00	0.934573	0.9345438	13.5592975	12.6247245
2025-02-18 14:05:00	0.934587	0.9345447	13.5593115	12.6247245
2025-02-18 14:10:00	0.934569	0.9345452	13.5592935	12.6247245
2025-02-18 14:15:00	0.934533	0.9345376	13.5592575	12.6247245
2025-02-18 14:20:00	0.934533	0.93453	13.5592575	12.6247245
2025-02-18 14:25:00	0.934569	0.9345255	13.5592935	12.6247245
2025-02-18 14:30:00	0.934858	0.9345558	13.5595825	12.6247245
2025-02-18 14:35:00	0.934854	0.9345861	13.5595785	12.6247245
2025-02-18 14:40:00	0.934849	0.9346467	13.5595735	12.6247245
2025-02-18 14:45:00	0.934542	0.9346467	13.5592665	12.6247245
2025-02-18 14:50:00	0.934542	0.9346436	13.5592665	12.6247245
2025-02-18 14:55:00	0.934564	0.9346413	13.5592885	12.6247245
2025-02-18 15:00:00	0.934587	0.9346431	13.5593115	12.6247245
2025-02-18 15:05:00	0.934904	0.9346802	13.5596285	12.6247245
2025-02-18 15:10:00	0.934605	0.9346874	13.5593295	12.6247245
2025-02-18 15:15:00	0.934881	0.9347186	13.5596055	12.6247245
2025-02-18 15:20:00	0.934591	0.9346919	13.5593155	12.6247245
2025-02-18 15:25:00	0.934239	0.9346304	13.5589635	12.6247245
2025-02-18 15:30:00	0.934537	0.9345992	13.5592615	12.6247245
2025-02-18 15:35:00	0.934872	0.9346322	13.5595965	12.6247245
2025-02-18 15:40:00	0.93456	0.934634	13.5592845	12.6247245
2025-02-18 15:45:00	0.934551	0.9346327	13.5592755	12.6247245
2025-02-18 15:50:00	0.934573	0.9346313	13.5592975	12.6247245
2025-02-18 15:55:00	0.93456	0.9345969	13.5592845	12.6247245
2025-02-18 16:00:00	0.934582	0.9345946	13.5593065	12.6247245
2025-02-18 16:05:00	0.934239	0.9345304	13.5589635	12.6247245
2025-02-18 16:10:00	0.934564	0.9345277	13.5592885	12.6247245
2025-02-18 16:15:00	0.934311	0.9345349	13.5590355	12.6247245
2025-02-18 16:20:00	0.934284	0.9345096	13.5590085	12.6247245
2025-02-18 16:25:00	0.934325	0.9344549	13.5590495	12.6247245
2025-02-18 16:30:00	0.934619	0.9344608	13.5593435	12.6247245
2025-02-18 16:35:00	0.934288	0.9344345	13.5590125	12.6247245
2025-02-18 16:40:00	0.934573	0.9344345	13.5592975	12.6247245
2025-02-18 16:45:00	0.934288	0.9344073	13.5590125	12.6247245
2025-02-18 16:50:00	0.934628	0.9344119	13.5593525	12.6247245
2025-02-18 16:55:00	0.934261	0.9344141	13.5589855	12.6247245
2025-02-18 17:00:00	0.934252	0.9343829	13.5589765	12.6247245
2025-02-18 17:05:00	0.934248	0.9343766	13.5589725	12.6247245
2025-02-18 17:10:00	0.934234	0.9343716	13.5589585	12.6247245
2025-02-18 17:15:00	0.934266	0.9343657	13.5589905	12.6247245
2025-02-18 17:20:00	0.934284	0.9343322	13.5590085	12.6247245
2025-02-18 17:25:00	0.934288	0.9343322	13.5590125	12.6247245
2025-02-18 17:30:00	0.93427	0.9343019	13.5589945	12.6247245
2025-02-18 17:35:00	0.934257	0.9342988	13.5589815	12.6247245
2025-02-18 17:40:00	0.934306	0.9342666	13.5590305	12.6247245
2025-02-18 17:45:00	0.934284	0.9342689	13.5590085	12.6247245
2025-02-18 17:50:00	0.934239	0.9342676	13.5589635	12.6247245
2025-02-18 17:55:00	0.934239	0.9342667	13.5589635	12.6247245
2025-02-18 18:00:00	0.934202	0.9342635	13.5589265	12.6247245
2025-02-18 18:05:00	0.93394	0.9342309	13.5586645	12.6247245
2025-02-18 18:10:00	0.93427	0.9342295	13.5589945	12.6247245
2025-02-18 18:15:00	0.933954	0.9341961	13.5586785	12.6247245
2025-02-18 18:20:00	0.933949	0.934164	13.5586735	12.6247245
2025-02-18 18:25:00	0.933945	0.9341328	13.5586695	12.6247245
2025-02-18 18:30:00	0.93394	0.9340962	13.5586645	12.6247245
2025-02-18 18:35:00	0.933628	0.9340306	13.5583525	12.6247245
2025-02-18 18:40:00	0.933963	0.934003	13.5586875	12.6247245
2025-02-18 18:45:00	0.933922	0.9339713	13.5586465	12.6247245
2025-02-18 18:50:00	0.933981	0.9339492	13.5587055	12.6247245
2025-02-18 18:55:00	0.933696	0.9339248	13.5584205	12.6247245
2025-02-18 19:00:00	0.933696	0.9338674	13.5584205	12.6247245
2025-02-18 19:05:00	0.933673	0.9338393	13.5583975	12.6247245
2025-02-18 19:10:00	0.93366	0.9338104	13.5583845	12.6247245
2025-02-18 19:15:00	0.933673	0.9337832	13.5583975	12.6247245
2025-02-18 19:20:00	0.933682	0.9337574	13.5584065	12.6247245
2025-02-18 19:25:00	0.933696	0.9337642	13.5584205	12.6247245
2025-02-18 19:30:00	0.9337	0.9337379	13.5584245	12.6247245
2025-02-18 19:35:00	0.933673	0.933713	13.5583975	12.6247245
2025-02-18 19:40:00	0.933682	0.9336831	13.5584065	12.6247245
2025-02-18 19:45:00	0.933388	0.9336523	13.5581125	12.6247245
2025-02-18 19:50:00	0.933669	0.9336496	13.5583935	12.6247245
2025-02-18 19:55:00	0.933655	0.9336478	13.5583795	12.6247245
2025-02-18 20:00:00	0.933646	0.9336464	13.5583705	12.6247245
2025-02-18 20:05:00	0.933641	0.9336432	13.5583655	12.6247245
2025-02-18 20:10:00	0.933334	0.9336084	13.5580585	12.6247245
2025-02-18 20:15:00	0.933366	0.9335754	13.5580905	12.6247245
2025-02-18 20:20:00	0.933384	0.9335438	13.5581085	12.6247245
2025-02-18 20:25:00	0.933397	0.9335162	13.5581215	12.6247245
2025-02-18 20:30:00	0.933094	0.9334574	13.5578185	12.6247245
2025-02-18 20:35:00	0.933072	0.9334258	13.5577965	12.6247245
2025-02-18 20:40:00	0.933388	0.9333977	13.5581125	12.6247245
2025-02-18 20:45:00	0.933334	0.9333656	13.5580585	12.6247245
2025-02-18 20:50:00	0.933357	0.9333367	13.5580815	12.6247245
2025-02-18 20:55:00	0.933348	0.9333074	13.5580725	12.6247245
2025-02-18 21:00:00	0.933307	0.9333047	13.5580315	12.6247245
2025-02-18 21:05:00	0.933044	0.9332725	13.5577685	12.6247245
2025-02-18 21:10:00	0.933094	0.9332435	13.5578185	12.6247245
2025-02-18 21:15:00	0.932796	0.9331834	13.5575205	12.6247245
2025-02-18 21:20:00	0.933072	0.9331812	13.5577965	12.6247245
2025-02-18 21:25:00	0.933053	0.9331793	13.5577775	12.6247245
2025-02-18 21:30:00	0.933072	0.9331477	13.5577965	12.6247245
2025-02-18 21:35:00	0.932778	0.9330921	13.5575025	12.6247245
2025-02-18 21:40:00	0.933085	0.9330649	13.5578095	12.6247245
2025-02-18 21:45:00	0.933067	0.9330368	13.5577915	12.6247245
2025-02-18 21:50:00	0.933049	0.933011	13.5577735	12.6247245
2025-02-18 21:55:00	0.93304	0.9330106	13.5577645	12.6247245
2025-02-18 22:00:00	0.932759	0.9329771	13.5574835	12.6247245
2025-02-18 22:05:00	0.932805	0.932978	13.5575295	12.6247245
2025-02-18 22:10:00	0.932832	0.932954	13.5575565	12.6247245
2025-02-18 22:15:00	0.932827	0.9329314	13.5575515	12.6247245
2025-02-18 22:20:00	0.932791	0.9329033	13.5575155	12.6247245
2025-02-18 22:25:00	0.932764	0.9329019	13.5574885	12.6247245
2025-02-18 22:30:00	0.932474	0.9328408	13.5571985	12.6247245
2025-02-18 22:35:00	0.932759	0.93281	13.5574835	12.6247245
2025-02-18 22:40:00	0.932773	0.9327824	13.5574975	12.6247245
2025-02-18 22:45:00	0.932511	0.9327295	13.5572355	12.6247245
2025-02-18 22:50:00	0.932511	0.9327047	13.5572355	12.6247245
2025-02-18 22:55:00	0.932814	0.9327056	13.5575385	12.6247245
2025-02-18 23:00:00	0.932502	0.9326726	13.5572265	12.6247245
2025-02-18 23:05:00	0.932506	0.9326405	13.5572305	12.6247245
2025-02-18 23:10:00	0.932533	0.9326147	13.5572575	12.6247245
2025-02-18 23:15:00	0.932524	0.9325907	13.5572485	12.6247245
2025-02-18 23:20:00	0.932488	0.9325921	13.5572125	12.6247245
2025-02-18 23:25:00	0.932465	0.9325627	13.5571895	12.6247245
2025-02-18 23:30:00	0.932447	0.9325301	13.5571715	12.6247245
2025-02-18 23:35:00	0.932438	0.9325228	13.5571625	12.6247245
2025-02-18 23:40:00	0.932434	0.9325151	13.5571585	12.6247245
2025-02-18 23:45:00	0.932429	0.9324766	13.5571535	12.6247245
2025-02-18 23:50:00	0.932149	0.9324413	13.5568735	12.6247245
2025-02-18 23:55:00	0.932443	0.932435	13.5571675	12.6247245
2025-02-19 00:00:00	0.932131	0.9323948	13.5568555	12.6247245
2025-02-19 00:05:00	0.932158	0.9323582	13.5568825	12.6247245
2025-02-19 00:10:00	0.932144	0.9323238	13.5568685	12.6247245
2025-02-19 00:15:00	0.932135	0.9322908	13.5568595	12.6247245
2025-02-19 00:20:00	0.932158	0.9322619	13.5568825	12.6247245
2025-02-19 00:25:00	0.931864	0.9322045	13.5565885	12.6247245
2025-02-19 00:30:00	0.93218	0.9321791	13.5569045	12.6247245
2025-02-19 00:35:00	0.932158	0.932152	13.5568825	12.6247245
2025-02-19 00:40:00	0.931877	0.9321248	13.5566015	12.6247245
2025-02-19 00:45:00	0.932158	0.9320963	13.5568825	12.6247245
2025-02-19 00:50:00	0.931841	0.9320673	13.5565655	12.6247245
2025-02-19 00:55:00	0.932135	0.932065	13.5568595	12.6247245
2025-02-19 01:00:00	0.931828	0.9320334	13.5565525	12.6247245
2025-02-19 01:05:00	0.931855	0.9320054	13.5565795	12.6247245
2025-02-19 01:10:00	0.931841	0.9319737	13.5565655	12.6247245
2025-02-19 01:15:00	0.931832	0.9319705	13.5565565	12.6247245
2025-02-19 01:20:00	0.931828	0.9319353	13.5565525	12.6247245
2025-02-19 01:25:00	0.931823	0.9319018	13.5565475	12.6247245
2025-02-19 01:30:00	0.931823	0.9318964	13.5565475	12.6247245
2025-02-19 01:35:00	0.931846	0.9318652	13.5565705	12.6247245
2025-02-19 01:40:00	0.931837	0.9318648	13.5565615	12.6247245
2025-02-19 01:45:00	0.931525	0.9318038	13.5562495	12.6247245
2025-02-19 01:50:00	0.931547	0.9317757	13.5562715	12.6247245
2025-02-19 01:55:00	0.931538	0.931744	13.5562625	12.6247245
2025-02-19 02:00:00	0.931552	0.9317151	13.5562765	12.6247245
2025-02-19 02:05:00	0.931538	0.9316857	13.5562625	12.6247245
2025-02-19 02:10:00	0.931561	0.931659	13.5562855	12.6247245
2025-02-19 02:15:00	0.93157	0.9316337	13.5562945	12.6247245
2025-02-19 02:20:00	0.931579	0.9316093	13.5563035	12.6247245
2025-02-19 02:25:00	0.931556	0.9315803	13.5562805	12.6247245
2025-02-19 02:30:00	0.931565	0.9315531	13.5562895	12.6247245
2025-02-19 02:35:00	0.931547	0.9315553	13.5562715	12.6247245
2025-02-19 02:40:00	0.931538	0.9315544	13.5562625	12.6247245
2025-02-19 02:45:00	0.931285	0.9315291	13.5560095	12.6247245
2025-02-19 02:50:00	0.93162	0.9315359	13.5563445	12.6247245
2025-02-19 02:55:00	0.931579	0.93154	13.5563035	12.6247245
2025-02-19 03:00:00	0.931253	0.9315092	13.5559775	12.6247245
2025-02-19 03:05:00	0.931543	0.9315065	13.5562675	12.6247245
2025-02-19 03:10:00	0.931534	0.931502	13.5562585	12.6247245
2025-02-19 03:15:00	0.931222	0.9314686	13.5559465	12.6247245
2025-02-19 03:20:00	0.93152	0.9314641	13.5562445	12.6247245
2025-02-19 03:25:00	0.931552	0.9314646	13.5562765	12.6247245
2025-02-19 03:30:00	0.931538	0.9314646	13.5562625	12.6247245
2025-02-19 03:35:00	0.931561	0.9314922	13.5562855	12.6247245
2025-02-19 03:40:00	0.931276	0.9314578	13.5560005	12.6247245
2025-02-19 03:45:00	0.931579	0.9314578	13.5563035	12.6247245
2025-02-19 03:50:00	0.93128	0.9314605	13.5560045	12.6247245
2025-02-19 03:55:00	0.931258	0.931432	13.5559825	12.6247245
2025-02-19 04:00:00	0.93124	0.9314026	13.5559645	12.6247245
2025-02-19 04:05:00	0.931231	0.9314035	13.5559555	12.6247245
2025-02-19 04:10:00	0.931226	0.9313741	13.5559505	12.6247245
2025-02-19 04:15:00	0.931244	0.9313433	13.5559685	12.6247245
2025-02-19 04:20:00	0.931235	0.931313	13.5559595	12.6247245
2025-02-19 04:25:00	0.931199	0.9312768	13.5559235	12.6247245
2025-02-19 04:30:00	0.931203	0.9312695	13.5559275	12.6247245
2025-02-19 04:35:00	0.931267	0.9312383	13.5559915	12.6247245
2025-02-19 04:40:00	0.931271	0.9312374	13.5559955	12.6247245
2025-02-19 04:45:00	0.931217	0.9312333	13.5559415	12.6247245
2025-02-19 04:50:00	0.931276	0.9312369	13.5560005	12.6247245
2025-02-19 04:55:00	0.931307	0.9312445	13.5560315	12.6247245
2025-02-19 05:00:00	0.93133	0.9312549	13.5560545	12.6247245
2025-02-19 05:05:00	0.931289	0.9312594	13.5560135	12.6247245
2025-02-19 05:10:00	0.931262	0.9312621	13.5559865	12.6247245
2025-02-19 05:15:00	0.931244	0.9312666	13.5559685	12.6247245
2025-02-19 05:20:00	0.931231	0.9312694	13.5559555	12.6247245
2025-02-19 05:25:00	0.931226	0.9312653	13.5559505	12.6247245
2025-02-19 05:30:00	0.931253	0.9312635	13.5559775	12.6247245
2025-02-19 05:35:00	0.931271	0.9312689	13.5559955	12.6247245
2025-02-19 05:40:00	0.931249	0.9312662	13.5559735	12.6247245
2025-02-19 05:45:00	0.931235	0.931259	13.5559595	12.6247245
2025-02-19 05:50:00	0.931194	0.9312454	13.5559185	12.6247245
2025-02-19 05:55:00	0.931235	0.93124	13.5559595	12.6247245
2025-02-19 06:00:00	0.931253	0.9312391	13.5559775	12.6247245
2025-02-19 06:05:00	0.93124	0.9312387	13.5559645	12.6247245
2025-02-19 06:10:00	0.931231	0.9312387	13.5559555	12.6247245
2025-02-19 06:15:00	0.931253	0.9312414	13.5559775	12.6247245
2025-02-19 06:20:00	0.931267	0.9312428	13.5559915	12.6247245
2025-02-19 06:25:00	0.931271	0.9312428	13.5559955	12.6247245
2025-02-19 06:30:00	0.931285	0.9312464	13.5560095	12.6247245
2025-02-19 06:35:00	0.931258	0.9312487	13.5559825	12.6247245
2025-02-19 06:40:00	0.931298	0.9312591	13.5560225	12.6247245
2025-02-19 06:45:00	0.931298	0.9312654	13.5560225	12.6247245
2025-02-19 06:50:00	0.931267	0.9312668	13.5559915	12.6247245
2025-02-19 06:55:00	0.931249	0.9312677	13.5559735	12.6247245
2025-02-19 07:00:00	0.931294	0.931274	13.5560185	12.6247245
2025-02-19 07:05:00	0.931262	0.9312749	13.5559865	12.6247245
2025-02-19 07:10:00	0.931244	0.9312726	13.5559685	12.6247245
2025-02-19 07:15:00	0.931226	0.9312681	13.5559505	12.6247245
2025-02-19 07:20:00	0.931253	0.9312649	13.5559775	12.6247245
2025-02-19 07:25:00	0.93124	0.9312631	13.5559645	12.6247245
2025-02-19 07:30:00	0.931262	0.9312595	13.5559865	12.6247245
2025-02-19 07:35:00	0.931244	0.9312541	13.5559685	12.6247245
2025-02-19 07:40:00	0.931231	0.9312505	13.5559555	12.6247245
2025-02-19 07:45:00	0.931258	0.9312514	13.5559825	12.6247245
2025-02-19 07:50:00	0.93124	0.931246	13.5559645	12.6247245
2025-02-19 07:55:00	0.931231	0.9312429	13.5559555	12.6247245
2025-02-19 08:00:00	0.931226	0.9312411	13.5559505	12.6247245
2025-02-19 08:05:00	0.931276	0.9312461	13.5560005	12.6247245
2025-02-19 08:10:00	0.93128	0.9312488	13.5560045	12.6247245
2025-02-19 08:15:00	0.931262	0.931251	13.5559865	12.6247245
2025-02-19 08:20:00	0.931271	0.9312519	13.5559955	12.6247245
2025-02-19 08:25:00	0.931276	0.9312551	13.5560005	12.6247245
2025-02-19 08:30:00	0.931285	0.9312605	13.5560095	12.6247245
2025-02-19 08:35:00	0.931258	0.9312605	13.5559825	12.6247245
2025-02-19 08:40:00	0.931543	0.9312908	13.5562675	12.6247245
2025-02-19 08:45:00	0.931565	0.9313242	13.5562895	12.6247245
2025-02-19 08:50:00	0.931276	0.9313292	13.5560005	12.6247245
2025-02-19 08:55:00	0.931583	0.9313599	13.5563075	12.6247245
2025-02-19 09:00:00	0.931556	0.9313875	13.5562805	12.6247245
2025-02-19 09:05:00	0.931574	0.9314187	13.5562985	12.6247245
2025-02-19 09:10:00	0.931552	0.9314468	13.5562765	12.6247245
2025-02-19 09:15:00	0.931565	0.9314757	13.5562895	12.6247245
2025-02-19 09:20:00	0.931547	0.9315019	13.5562715	12.6247245
2025-02-19 09:25:00	0.931561	0.9315322	13.5562855	12.6247245
2025-02-19 09:30:00	0.931846	0.9315625	13.5565705	12.6247245
2025-02-19 09:35:00	0.931864	0.9315924	13.5565885	12.6247245
2025-02-19 09:40:00	0.931846	0.9316494	13.5565705	12.6247245
2025-02-19 09:45:00	0.931837	0.9316748	13.5565615	12.6247245
2025-02-19 09:50:00	0.931886	0.9317078	13.5566105	12.6247245
2025-02-19 09:55:00	0.931859	0.9317363	13.5565835	12.6247245
2025-02-19 10:00:00	0.931846	0.9317657	13.5565705	12.6247245
2025-02-19 10:05:00	0.932135	0.9318227	13.5568595	12.6247245
2025-02-19 10:10:00	0.932162	0.9318842	13.5568865	12.6247245
2025-02-19 10:15:00	0.93218	0.9319461	13.5569045	12.6247245
2025-02-19 10:20:00	0.932158	0.9319773	13.5568825	12.6247245
2025-02-19 10:25:00	0.932144	0.9320053	13.5568685	12.6247245
2025-02-19 10:30:00	0.932162	0.9320369	13.5568865	12.6247245
2025-02-19 10:35:00	0.932144	0.9320676	13.5568685	12.6247245
2025-02-19 10:40:00	0.932411	0.9321201	13.5571355	12.6247245
2025-02-19 10:45:00	0.932447	0.9321789	13.5571715	12.6247245
2025-02-19 10:50:00	0.93247	0.9322413	13.5571945	12.6247245
2025-02-19 10:55:00	0.932484	0.9322762	13.5572085	12.6247245
2025-02-19 11:00:00	0.932461	0.9323061	13.5571855	12.6247245
2025-02-19 11:05:00	0.932447	0.9323328	13.5571715	12.6247245
2025-02-19 11:10:00	0.932438	0.9323608	13.5571625	12.6247245
2025-02-19 11:15:00	0.932434	0.9323898	13.5571585	12.6247245
2025-02-19 11:20:00	0.932429	0.9324165	13.5571535	12.6247245
2025-02-19 11:25:00	0.932452	0.9324473	13.5571765	12.6247245
2025-02-19 11:30:00	0.932443	0.9324505	13.5571675	12.6247245
2025-02-19 11:35:00	0.932461	0.9324519	13.5571855	12.6247245
2025-02-19 11:40:00	0.93275	0.9324799	13.5574745	12.6247245
2025-02-19 11:45:00	0.932764	0.9325079	13.5574885	12.6247245
2025-02-19 11:50:00	0.932746	0.9325364	13.5574705	12.6247245
2025-02-19 11:55:00	0.932764	0.9325681	13.5574885	12.6247245
2025-02-19 12:00:00	0.933049	0.9326292	13.5577735	12.6247245
2025-02-19 12:05:00	0.932741	0.9326599	13.5574655	12.6247245
2025-02-19 12:10:00	0.932759	0.9326929	13.5574835	12.6247245
2025-02-19 12:15:00	0.932773	0.932725	13.5574975	12.6247245
2025-02-19 12:20:00	0.933031	0.9327838	13.5577555	12.6247245
2025-02-19 12:25:00	0.933031	0.9328408	13.5577555	12.6247245
2025-02-19 12:30:00	0.933058	0.9328716	13.5577825	12.6247245
2025-02-19 12:35:00	0.933049	0.9329001	13.5577735	12.6247245
2025-02-19 12:40:00	0.93304	0.9329295	13.5577645	12.6247245
2025-02-19 12:45:00	0.933063	0.9329594	13.5577875	12.6247245
2025-02-19 12:50:00	0.933049	0.9329594	13.5577735	12.6247245
2025-02-19 12:55:00	0.933072	0.9329925	13.5577965	12.6247245
2025-02-19 13:00:00	0.933081	0.9330247	13.5578055	12.6247245
2025-02-19 13:05:00	0.933094	0.9330568	13.5578185	12.6247245
2025-02-19 13:10:00	0.931918	0.9329455	13.5566425	12.6247245
2025-02-19 13:15:00	0.931579	0.9328003	13.5563035	12.6247245
2025-02-19 13:20:00	0.931556	0.9326501	13.5562805	12.6247245
2025-02-19 13:25:00	0.93124	0.9324692	13.5559645	12.6247245
2025-02-19 13:30:00	0.931253	0.9322905	13.5559775	12.6247245
2025-02-19 13:35:00	0.931267	0.9321109	13.5559915	12.6247245
2025-02-19 13:40:00	0.931249	0.9319309	13.5559735	12.6247245
2025-02-19 13:45:00	0.931258	0.9317495	13.5559825	12.6247245
2025-02-19 13:50:00	0.931298	0.9315712	13.5560225	12.6247245
2025-02-19 13:55:00	0.931294	0.9313912	13.5560185	12.6247245
2025-02-19 14:00:00	0.931289	0.9313283	13.5560135	12.6247245
2025-02-19 14:05:00	0.931597	0.9313301	13.5563215	12.6247245
2025-02-19 14:10:00	0.931565	0.931331	13.5562895	12.6247245
2025-02-19 14:15:00	0.93185	0.931392	13.5565745	12.6247245
2025-02-19 14:20:00	0.931864	0.9314531	13.5565885	12.6247245
2025-02-19 14:25:00	0.931877	0.9315141	13.5566015	12.6247245
2025-02-19 14:30:00	0.931859	0.9315751	13.5565835	12.6247245
2025-02-19 14:35:00	0.931841	0.9316334	13.5565655	12.6247245
2025-02-19 14:40:00	0.932167	0.9317203	13.5568915	12.6247245
2025-02-19 14:45:00	0.93218	0.9318089	13.5569045	12.6247245
2025-02-19 14:50:00	0.932158	0.9318958	13.5568825	12.6247245
2025-02-19 14:55:00	0.932171	0.9319532	13.5568955	12.6247245
2025-02-19 15:00:00	0.932456	0.9320423	13.5571805	12.6247245
2025-02-19 15:05:00	0.931864	0.9320437	13.5565885	12.6247245
2025-02-19 15:10:00	0.931547	0.932012	13.5562715	12.6247245
2025-02-19 15:15:00	0.931868	0.9320111	13.5565925	12.6247245
2025-02-19 15:20:00	0.931244	0.9319496	13.5559685	12.6247245
2025-02-19 15:25:00	0.931538	0.9319193	13.5562625	12.6247245
2025-02-19 15:30:00	0.931832	0.9318858	13.5565565	12.6247245
2025-02-19 15:35:00	0.931547	0.9318225	13.5562715	12.6247245
2025-02-19 15:40:00	0.931538	0.9317605	13.5562625	12.6247245
2025-02-19 15:45:00	0.931529	0.9316963	13.5562535	12.6247245
2025-02-19 15:50:00	0.931525	0.9316032	13.5562495	12.6247245
2025-02-19 15:55:00	0.931823	0.9315991	13.5565475	12.6247245
2025-02-19 16:00:00	0.931823	0.9316267	13.5565475	12.6247245
2025-02-19 16:05:00	0.932149	0.9316548	13.5568735	12.6247245
2025-02-19 16:10:00	0.931837	0.9317141	13.5565615	12.6247245
2025-02-19 16:15:00	0.93219	0.9317793	13.5569145	12.6247245
2025-02-19 16:20:00	0.931891	0.9317852	13.5566155	12.6247245
2025-02-19 16:25:00	0.932167	0.9318472	13.5568915	12.6247245
2025-02-19 16:30:00	0.932149	0.9319083	13.5568735	12.6247245
2025-02-19 16:35:00	0.932502	0.9320056	13.5572265	12.6247245
2025-02-19 16:40:00	0.932502	0.9321033	13.5572265	12.6247245
2025-02-19 16:45:00	0.932502	0.9321712	13.5572265	12.6247245
2025-02-19 16:50:00	0.932167	0.9322056	13.5568915	12.6247245
2025-02-19 16:55:00	0.932452	0.9322359	13.5571765	12.6247245
2025-02-19 17:00:00	0.932443	0.9322965	13.5571675	12.6247245
2025-02-19 17:05:00	0.932434	0.9323209	13.5571585	12.6247245
2025-02-19 17:10:00	0.932429	0.9323747	13.5571535	12.6247245
2025-02-19 17:15:00	0.932425	0.9324005	13.5571495	12.6247245
2025-02-19 17:20:00	0.932425	0.9324281	13.5571495	12.6247245
2025-02-19 17:25:00	0.932425	0.9324204	13.5571495	12.6247245
2025-02-19 17:30:00	0.932447	0.9324149	13.5571715	12.6247245
2025-02-19 17:35:00	0.932438	0.9324085	13.5571625	12.6247245
2025-02-19 17:40:00	0.932434	0.9324352	13.5571585	12.6247245
2025-02-19 17:45:00	0.932429	0.9324329	13.5571535	12.6247245
2025-02-19 17:50:00	0.932484	0.932437	13.5572085	12.6247245
2025-02-19 17:55:00	0.932493	0.9324429	13.5572175	12.6247245
2025-02-19 18:00:00	0.932493	0.9324493	13.5572175	12.6247245
2025-02-19 18:05:00	0.932493	0.9324561	13.5572175	12.6247245
2025-02-19 18:10:00	0.932493	0.9324629	13.5572175	12.6247245
2025-02-19 18:15:00	0.932493	0.9324697	13.5572175	12.6247245
2025-02-19 18:20:00	0.932434	0.9324684	13.5571585	12.6247245
2025-02-19 18:25:00	0.932429	0.9324675	13.5571535	12.6247245
2025-02-19 18:30:00	0.932452	0.9324693	13.5571765	12.6247245
2025-02-19 18:35:00	0.932443	0.9324707	13.5571675	12.6247245
2025-02-19 18:40:00	0.932434	0.9324657	13.5571585	12.6247245
2025-02-19 18:45:00	0.932429	0.9324593	13.5571535	12.6247245
2025-02-19 18:50:00	0.932461	0.9324561	13.5571855	12.6247245
2025-02-19 18:55:00	0.932447	0.9324515	13.5571715	12.6247245
2025-02-19 19:00:00	0.932438	0.932446	13.5571625	12.6247245
2025-02-19 19:05:00	0.932488	0.9324455	13.5572125	12.6247245
2025-02-19 19:10:00	0.932456	0.9324477	13.5571805	12.6247245
2025-02-19 19:15:00	0.932479	0.9324527	13.5572035	12.6247245
2025-02-19 19:20:00	0.932488	0.9324563	13.5572125	12.6247245
2025-02-19 19:25:00	0.93219	0.932431	13.5569145	12.6247245
2025-02-19 19:30:00	0.932465	0.9324341	13.5571895	12.6247245
2025-02-19 19:35:00	0.932506	0.9324418	13.5572305	12.6247245
2025-02-19 19:40:00	0.932199	0.9324156	13.5569235	12.6247245
2025-02-19 19:45:00	0.932506	0.9324215	13.5572305	12.6247245
2025-02-19 19:50:00	0.93223	0.9324007	13.5569545	12.6247245
2025-02-19 19:55:00	0.93219	0.9323709	13.5569145	12.6247245
2025-02-19 20:00:00	0.93214	0.9323393	13.5568645	12.6247245
2025-02-19 20:05:00	0.932131	0.9323045	13.5568555	12.6247245
2025-02-19 20:10:00	0.932153	0.932271	13.5568775	12.6247245
2025-02-19 20:15:00	0.932171	0.9322691	13.5568955	12.6247245
2025-02-19 20:20:00	0.93218	0.9322406	13.5569045	12.6247245
2025-02-19 20:25:00	0.932185	0.9322085	13.5569095	12.6247245
2025-02-19 20:30:00	0.932162	0.9322048	13.5568865	12.6247245
2025-02-19 20:35:00	0.931841	0.9321383	13.5565655	12.6247245
2025-02-19 20:40:00	0.931832	0.9320985	13.5565565	12.6247245
2025-02-19 20:45:00	0.932158	0.9320953	13.5568825	12.6247245
2025-02-19 20:50:00	0.931841	0.9320654	13.5565655	12.6247245
2025-02-19 20:55:00	0.931859	0.9320382	13.5565835	12.6247245
2025-02-19 21:00:00	0.931841	0.932007	13.5565655	12.6247245
2025-02-19 21:05:00	0.931859	0.9319758	13.5565835	12.6247245
2025-02-19 21:10:00	0.931868	0.9319446	13.5565925	12.6247245
2025-02-19 21:15:00	0.931877	0.9319138	13.5566015	12.6247245
2025-02-19 21:20:00	0.931886	0.9318862	13.5566105	12.6247245
2025-02-19 21:25:00	0.931886	0.9318907	13.5566105	12.6247245
2025-02-19 21:30:00	0.931886	0.9318961	13.5566105	12.6247245
2025-02-19 21:35:00	0.931864	0.9318667	13.5565885	12.6247245
2025-02-19 21:40:00	0.931846	0.9318672	13.5565705	12.6247245
2025-02-19 21:45:00	0.931837	0.931865	13.5565615	12.6247245
2025-02-19 21:50:00	0.931828	0.9318637	13.5565525	12.6247245
2025-02-19 21:55:00	0.931882	0.931866	13.5566065	12.6247245
2025-02-19 22:00:00	0.931859	0.9318651	13.5565835	12.6247245
2025-02-19 22:05:00	0.931868	0.9318642	13.5565925	12.6247245
2025-02-19 22:10:00	0.93185	0.9318606	13.5565745	12.6247245
2025-02-19 22:15:00	0.931561	0.9318281	13.5562855	12.6247245
2025-02-19 22:20:00	0.93157	0.9317965	13.5562945	12.6247245
2025-02-19 22:25:00	0.931877	0.9317978	13.5566015	12.6247245
2025-02-19 22:30:00	0.931552	0.9317684	13.5562765	12.6247245
2025-02-19 22:35:00	0.931565	0.9317412	13.5562895	12.6247245
2025-02-19 22:40:00	0.931877	0.9317461	13.5566015	12.6247245
2025-02-19 22:45:00	0.931583	0.9317162	13.5563075	12.6247245
2025-02-19 22:50:00	0.931312	0.9316615	13.5560365	12.6247245
2025-02-19 22:55:00	0.931606	0.9316353	13.5563305	12.6247245
2025-02-19 23:00:00	0.931271	0.9315774	13.5559955	12.6247245
2025-02-19 23:05:00	0.931552	0.9315765	13.5562765	12.6247245
2025-02-19 23:10:00	0.931235	0.931543	13.5559595	12.6247245
2025-02-19 23:15:00	0.931253	0.9314806	13.5559775	12.6247245
2025-02-19 23:20:00	0.93124	0.9314494	13.5559645	12.6247245
2025-02-19 23:25:00	0.931262	0.9314191	13.5559865	12.6247245
2025-02-19 23:30:00	0.931244	0.9313558	13.5559685	12.6247245
2025-02-19 23:35:00	0.931231	0.9313206	13.5559555	12.6247245
2025-02-19 23:40:00	0.931529	0.9313423	13.5562535	12.6247245
2025-02-19 23:45:00	0.93128	0.9313097	13.5560045	12.6247245
2025-02-19 23:50:00	0.931285	0.9313111	13.5560095	12.6247245
2025-02-19 23:55:00	0.931226	0.9312785	13.5559505	12.6247245
2025-02-20 00:00:00	0.931253	0.9312803	13.5559775	12.6247245
2025-02-20 00:05:00	0.93124	0.931279	13.5559645	12.6247245
2025-02-20 00:10:00	0.931231	0.9312781	13.5559555	12.6247245
2025-02-20 00:15:00	0.931249	0.9312768	13.5559735	12.6247245
2025-02-20 00:20:00	0.931262	0.9312786	13.5559865	12.6247245
2025-02-20 00:25:00	0.931244	0.9312799	13.5559685	12.6247245
2025-02-20 00:30:00	0.931231	0.9312501	13.5559555	12.6247245
2025-02-20 00:35:00	0.930982	0.9312203	13.5557065	12.6247245
2025-02-20 00:40:00	0.930955	0.9311873	13.5556795	12.6247245
2025-02-20 00:45:00	0.930941	0.9311588	13.5556655	12.6247245
2025-02-20 00:50:00	0.930928	0.9311263	13.5556525	12.6247245
2025-02-20 00:55:00	0.930923	0.9310946	13.5556475	12.6247245
2025-02-20 01:00:00	0.930919	0.9310634	13.5556435	12.6247245
2025-02-20 01:05:00	0.930946	0.9310331	13.5556705	12.6247245
2025-02-20 01:10:00	0.930932	0.9310001	13.5556565	12.6247245
2025-02-20 01:15:00	0.930928	0.9309685	13.5556525	12.6247245
2025-02-20 01:20:00	0.930919	0.9309373	13.5556435	12.6247245
2025-02-20 01:25:00	0.930941	0.9309332	13.5556655	12.6247245
2025-02-20 01:30:00	0.930688	0.9309065	13.5554125	12.6247245
2025-02-20 01:35:00	0.930959	0.9309083	13.5556835	12.6247245
2025-02-20 01:40:00	0.930638	0.9308793	13.5553625	12.6247245
2025-02-20 01:45:00	0.930932	0.9308802	13.5556565	12.6247245
2025-02-20 01:50:00	0.93062	0.9308503	13.5553445	12.6247245
2025-02-20 01:55:00	0.930615	0.9308172	13.5553395	12.6247245
2025-02-20 02:00:00	0.930647	0.9307887	13.5553715	12.6247245
2025-02-20 02:05:00	0.930389	0.9307348	13.5551135	12.6247245
2025-02-20 02:10:00	0.930688	0.9307117	13.5554125	12.6247245
2025-02-20 02:15:00	0.930634	0.930681	13.5553585	12.6247245
2025-02-20 02:20:00	0.930624	0.9306746	13.5553485	12.6247245
2025-02-20 02:25:00	0.93062	0.9306407	13.5553445	12.6247245
2025-02-20 02:30:00	0.930615	0.9306384	13.5553395	12.6247245
2025-02-20 02:35:00	0.930643	0.9306095	13.5553675	12.6247245
2025-02-20 02:40:00	0.930634	0.9306109	13.5553585	12.6247245
2025-02-20 02:45:00	0.930647	0.9306141	13.5553715	12.6247245
2025-02-20 02:50:00	0.930634	0.9306128	13.5553585	12.6247245
2025-02-20 02:55:00	0.930683	0.9306422	13.5554075	12.6247245
2025-02-20 03:00:00	0.930656	0.930639	13.5553805	12.6247245
2025-02-20 03:05:00	0.930697	0.9306453	13.5554215	12.6247245
2025-02-20 03:10:00	0.930638	0.9306467	13.5553625	12.6247245
2025-02-20 03:15:00	0.930629	0.9306476	13.5553535	12.6247245
2025-02-20 03:20:00	0.930588	0.9306449	13.5553125	12.6247245
2025-02-20 03:25:00	0.93062	0.9306426	13.5553445	12.6247245
2025-02-20 03:30:00	0.930643	0.9306435	13.5553675	12.6247245
2025-02-20 03:35:00	0.930656	0.9306444	13.5553805	12.6247245
2025-02-20 03:40:00	0.930394	0.9306204	13.5551185	12.6247245
2025-02-20 03:45:00	0.930697	0.9306218	13.5554215	12.6247245
2025-02-20 03:50:00	0.930665	0.9306227	13.5553895	12.6247245
2025-02-20 03:55:00	0.930312	0.9305842	13.5550365	12.6247245
2025-02-20 04:00:00	0.930643	0.9305847	13.5553675	12.6247245
2025-02-20 04:05:00	0.930629	0.9305847	13.5553535	12.6247245
2025-02-20 04:10:00	0.930624	0.9305883	13.5553485	12.6247245
2025-02-20 04:15:00	0.930647	0.930591	13.5553715	12.6247245
2025-02-20 04:20:00	0.930665	0.9305932	13.5553895	12.6247245
2025-02-20 04:25:00	0.930679	0.9305955	13.5554035	12.6247245
2025-02-20 04:30:00	0.930407	0.9305968	13.5551315	12.6247245
2025-02-20 04:35:00	0.930371	0.9305642	13.5550955	12.6247245
2025-02-20 04:40:00	0.930706	0.9305683	13.5554305	12.6247245
2025-02-20 04:45:00	0.930394	0.9305765	13.5551185	12.6247245
2025-02-20 04:50:00	0.930421	0.9305543	13.5551455	12.6247245
2025-02-20 04:55:00	0.93038	0.9305294	13.5551045	12.6247245
2025-02-20 05:00:00	0.93038	0.930505	13.5551045	12.6247245
2025-02-20 05:05:00	0.930412	0.9304815	13.5551365	12.6247245
2025-02-20 05:10:00	0.93043	0.930458	13.5551545	12.6247245
2025-02-20 05:15:00	0.930688	0.9304589	13.5554125	12.6247245
2025-02-20 05:20:00	0.930389	0.9304571	13.5551135	12.6247245
2025-02-20 05:25:00	0.930358	0.9304558	13.5550825	12.6247245
2025-02-20 05:30:00	0.93034	0.9304192	13.5550645	12.6247245
2025-02-20 05:35:00	0.930353	0.9304151	13.5550775	12.6247245
2025-02-20 05:40:00	0.930335	0.9304065	13.5550595	12.6247245
2025-02-20 05:45:00	0.930349	0.9304034	13.5550735	12.6247245
2025-02-20 05:50:00	0.930367	0.9304021	13.5550915	12.6247245
2025-02-20 05:55:00	0.930041	0.930365	13.5547655	12.6247245
2025-02-20 06:00:00	0.930362	0.9303582	13.5550865	12.6247245
2025-02-20 06:05:00	0.930367	0.9303261	13.5550915	12.6247245
2025-02-20 06:10:00	0.930371	0.9303243	13.5550955	12.6247245
2025-02-20 06:15:00	0.930077	0.9302962	13.5548015	12.6247245
2025-02-20 06:20:00	0.930082	0.9302704	13.5548065	12.6247245
2025-02-20 06:25:00	0.930358	0.9302709	13.5550825	12.6247245
2025-02-20 06:30:00	0.930036	0.930241	13.5547605	12.6247245
2025-02-20 06:35:00	0.930055	0.9302116	13.5547795	12.6247245
2025-02-20 06:40:00	0.930371	0.930212	13.5550955	12.6247245
2025-02-20 06:45:00	0.93038	0.9302459	13.5551045	12.6247245
2025-02-20 06:50:00	0.930353	0.930245	13.5550775	12.6247245
2025-02-20 06:55:00	0.930335	0.9302418	13.5550595	12.6247245
2025-02-20 07:00:00	0.930326	0.9302373	13.5550505	12.6247245
2025-02-20 07:05:00	0.930344	0.930264	13.5550685	12.6247245
2025-02-20 07:10:00	0.930299	0.9302857	13.5550235	12.6247245
2025-02-20 07:15:00	0.930032	0.9302531	13.5547565	12.6247245
2025-02-20 07:20:00	0.930023	0.9302518	13.5547475	12.6247245
2025-02-20 07:25:00	0.930349	0.9302812	13.5550735	12.6247245
2025-02-20 07:30:00	0.930335	0.9302776	13.5550595	12.6247245
2025-02-20 07:35:00	0.930023	0.9302419	13.5547475	12.6247245
2025-02-20 07:40:00	0.930317	0.9302383	13.5550415	12.6247245
2025-02-20 07:45:00	0.930344	0.9302392	13.5550685	12.6247245
2025-02-20 07:50:00	0.93033	0.9302396	13.5550545	12.6247245
2025-02-20 07:55:00	0.930321	0.9302373	13.5550455	12.6247245
2025-02-20 08:00:00	0.93062	0.9302694	13.5553445	12.6247245
2025-02-20 08:05:00	0.930312	0.9302974	13.5550365	12.6247245
2025-02-20 08:10:00	0.930312	0.9303263	13.5550365	12.6247245
2025-02-20 08:15:00	0.930638	0.9303552	13.5553625	12.6247245
2025-02-20 08:20:00	0.930326	0.9303543	13.5550505	12.6247245
2025-02-20 08:25:00	0.930647	0.9304167	13.5553715	12.6247245
2025-02-20 08:30:00	0.930602	0.9304452	13.5553265	12.6247245
2025-02-20 08:35:00	0.930326	0.9304434	13.5550505	12.6247245
2025-02-20 08:40:00	0.930652	0.9304756	13.5553765	12.6247245
2025-02-20 08:45:00	0.930362	0.9304797	13.5550865	12.6247245
2025-02-20 08:50:00	0.930068	0.9304245	13.5547925	12.6247245
2025-02-20 08:55:00	0.930045	0.9303978	13.5547695	12.6247245
2025-02-20 09:00:00	0.930032	0.9303698	13.5547565	12.6247245
2025-02-20 09:05:00	0.930045	0.9303105	13.5547695	12.6247245
2025-02-20 09:10:00	0.930064	0.9302843	13.5547885	12.6247245
2025-02-20 09:15:00	0.930041	0.9302237	13.5547655	12.6247245
2025-02-20 09:20:00	0.930027	0.9301662	13.5547515	12.6247245
2025-02-20 09:25:00	0.930018	0.9301354	13.5547425	12.6247245
2025-02-20 09:30:00	0.930041	0.9300743	13.5547655	12.6247245
2025-02-20 09:35:00	0.930362	0.9300743	13.5550865	12.6247245
2025-02-20 09:40:00	0.93034	0.9301015	13.5550645	12.6247245
2025-02-20 09:45:00	0.930629	0.9301599	13.5553535	12.6247245
2025-02-20 09:50:00	0.930679	0.9302246	13.5554035	12.6247245
2025-02-20 09:55:00	0.930656	0.9302857	13.5553805	12.6247245
2025-02-20 10:00:00	0.93067	0.9303463	13.5553945	12.6247245
2025-02-20 10:05:00	0.930647	0.9304069	13.5553715	12.6247245
2025-02-20 10:10:00	0.930634	0.9304676	13.5553585	12.6247245
2025-02-20 10:15:00	0.930624	0.9305282	13.5553485	12.6247245
2025-02-20 10:20:00	0.930624	0.9305865	13.5553485	12.6247245
2025-02-20 10:25:00	0.930923	0.9306426	13.5556475	12.6247245
2025-02-20 10:30:00	0.930973	0.9307059	13.5556975	12.6247245
2025-02-20 10:35:00	0.930977	0.9307407	13.5557015	12.6247245
2025-02-20 10:40:00	0.930986	0.9307714	13.5557105	12.6247245
2025-02-20 10:45:00	0.930991	0.9308049	13.5557155	12.6247245
2025-02-20 10:50:00	0.930995	0.9308374	13.5557195	12.6247245
2025-02-20 10:55:00	0.930964	0.9308691	13.5556885	12.6247245
2025-02-20 11:00:00	0.930968	0.9309025	13.5556925	12.6247245
2025-02-20 11:05:00	0.931285	0.9309686	13.5560095	12.6247245
2025-02-20 11:10:00	0.931285	0.9310347	13.5560095	12.6247245
2025-02-20 11:15:00	0.931285	0.9310709	13.5560095	12.6247245
2025-02-20 11:20:00	0.931258	0.9310994	13.5559825	12.6247245
2025-02-20 11:25:00	0.931244	0.9311261	13.5559685	12.6247245
2025-02-20 11:30:00	0.931231	0.9311506	13.5559555	12.6247245
2025-02-20 11:35:00	0.931226	0.9311741	13.5559505	12.6247245
2025-02-20 11:40:00	0.931222	0.9311968	13.5559465	12.6247245
2025-02-20 11:45:00	0.931244	0.9312248	13.5559685	12.6247245
2025-02-20 11:50:00	0.931231	0.9312511	13.5559555	12.6247245
2025-02-20 11:55:00	0.931529	0.9312755	13.5562535	12.6247245
2025-02-20 12:00:00	0.931222	0.9312692	13.5559465	12.6247245
2025-02-20 12:05:00	0.931217	0.9312624	13.5559415	12.6247245
2025-02-20 12:10:00	0.931552	0.9312918	13.5562765	12.6247245
2025-02-20 12:15:00	0.931538	0.9313212	13.5562625	12.6247245
2025-02-20 12:20:00	0.931561	0.9313542	13.5562855	12.6247245
2025-02-20 12:25:00	0.931543	0.9313859	13.5562675	12.6247245
2025-02-20 12:30:00	0.931565	0.9314202	13.5562895	12.6247245
2025-02-20 12:35:00	0.931574	0.9314532	13.5562985	12.6247245
2025-02-20 12:40:00	0.931855	0.9315156	13.5565795	12.6247245
2025-02-20 12:45:00	0.931868	0.9315495	13.5565925	12.6247245
2025-02-20 12:50:00	0.93185	0.9316123	13.5565745	12.6247245
2025-02-20 12:55:00	0.931868	0.9316774	13.5565925	12.6247245
2025-02-20 13:00:00	0.93185	0.9317072	13.5565745	12.6247245
2025-02-20 13:05:00	0.931895	0.9317429	13.5566195	12.6247245
2025-02-20 13:10:00	0.931868	0.9317736	13.5565925	12.6247245
2025-02-20 13:15:00	0.931882	0.9318075	13.5566065	12.6247245
2025-02-20 13:20:00	0.931859	0.9318369	13.5565835	12.6247245
2025-02-20 13:25:00	0.931841	0.9318636	13.5565655	12.6247245
2025-02-20 13:30:00	0.931868	0.9318649	13.5565925	12.6247245
2025-02-20 13:35:00	0.931855	0.9318636	13.5565795	12.6247245
2025-02-20 13:40:00	0.9319	0.9318686	13.5566245	12.6247245
2025-02-20 13:45:00	0.9319	0.9318718	13.5566245	12.6247245
2025-02-20 13:50:00	0.93157	0.9318438	13.5562945	12.6247245
2025-02-20 13:55:00	0.931271	0.9317814	13.5559955	12.6247245
2025-02-20 14:00:00	0.931253	0.9317199	13.5559775	12.6247245
2025-02-20 14:05:00	0.931262	0.9316579	13.5559865	12.6247245
2025-02-20 14:10:00	0.931244	0.9315964	13.5559685	12.6247245
2025-02-20 14:15:00	0.93157	0.9315693	13.5562945	12.6247245
2025-02-20 14:20:00	0.931249	0.9315074	13.5559735	12.6247245
2025-02-20 14:25:00	0.931294	0.9314513	13.5560185	12.6247245
2025-02-20 14:30:00	0.931294	0.9313907	13.5560185	12.6247245
2025-02-20 14:35:00	0.931298	0.9313305	13.5560225	12.6247245
2025-02-20 14:40:00	0.931602	0.9313337	13.5563265	12.6247245
2025-02-20 14:45:00	0.931597	0.9313663	13.5563215	12.6247245
2025-02-20 14:50:00	0.931592	0.9314002	13.5563165	12.6247245
2025-02-20 14:55:00	0.931597	0.9314337	13.5563215	12.6247245
2025-02-20 15:00:00	0.931597	0.931469	13.5563215	12.6247245
2025-02-20 15:05:00	0.93157	0.931469	13.5562945	12.6247245
2025-02-20 15:10:00	0.931877	0.9315318	13.5566015	12.6247245
2025-02-20 15:15:00	0.931855	0.9315879	13.5565795	12.6247245
2025-02-20 15:20:00	0.9319	0.9316485	13.5566245	12.6247245
2025-02-20 15:25:00	0.931868	0.9317055	13.5565925	12.6247245
2025-02-20 15:30:00	0.93185	0.9317303	13.5565745	12.6247245
2025-02-20 15:35:00	0.931837	0.9317543	13.5565615	12.6247245
2025-02-20 15:40:00	0.932135	0.9318086	13.5568595	12.6247245
2025-02-20 15:45:00	0.93185	0.9318339	13.5565745	12.6247245
2025-02-20 15:50:00	0.931873	0.9318615	13.5565975	12.6247245
2025-02-20 15:55:00	0.931877	0.9318922	13.5566015	12.6247245
2025-02-20 16:00:00	0.931886	0.9318931	13.5566105	12.6247245
2025-02-20 16:05:00	0.932167	0.9319243	13.5568915	12.6247245
2025-02-20 16:10:00	0.931846	0.9319189	13.5565705	12.6247245
2025-02-20 16:15:00	0.932171	0.9319492	13.5568955	12.6247245
2025-02-20 16:20:00	0.932185	0.9319827	13.5569095	12.6247245
2025-02-20 16:25:00	0.932194	0.9320184	13.5569185	12.6247245
2025-02-20 16:30:00	0.932167	0.9320216	13.5568915	12.6247245
2025-02-20 16:35:00	0.932208	0.9320574	13.5569325	12.6247245
2025-02-20 16:40:00	0.932208	0.9320909	13.5569325	12.6247245
2025-02-20 16:45:00	0.932203	0.9321235	13.5569275	12.6247245
2025-02-20 16:50:00	0.932171	0.932152	13.5568955	12.6247245
2025-02-20 16:55:00	0.93218	0.9321533	13.5569045	12.6247245
2025-02-20 17:00:00	0.93219	0.9321877	13.5569145	12.6247245
2025-02-20 17:05:00	0.932221	0.9321927	13.5569455	12.6247245
2025-02-20 17:10:00	0.931882	0.9321624	13.5566065	12.6247245
2025-02-20 17:15:00	0.932162	0.9321592	13.5568865	12.6247245
2025-02-20 17:20:00	0.932176	0.9321601	13.5569005	12.6247245
2025-02-20 17:25:00	0.932158	0.9321551	13.5568825	12.6247245
2025-02-20 17:30:00	0.932167	0.932151	13.5568915	12.6247245
2025-02-20 17:35:00	0.932208	0.9321515	13.5569325	12.6247245
2025-02-20 17:40:00	0.932479	0.9321823	13.5572035	12.6247245
2025-02-20 17:45:00	0.93219	0.9321833	13.5569145	12.6247245
2025-02-20 17:50:00	0.932162	0.9321805	13.5568865	12.6247245
2025-02-20 17:55:00	0.932171	0.9321755	13.5568955	12.6247245
2025-02-20 18:00:00	0.932212	0.9322085	13.5569365	12.6247245
2025-02-20 18:05:00	0.932144	0.9322067	13.5568685	12.6247245
2025-02-20 18:10:00	0.932135	0.9322026	13.5568595	12.6247245
2025-02-20 18:15:00	0.932131	0.9321999	13.5568555	12.6247245
2025-02-20 18:20:00	0.932126	0.9321958	13.5568505	12.6247245
2025-02-20 18:25:00	0.93209	0.932184	13.5568145	12.6247245
2025-02-20 18:30:00	0.932135	0.9321496	13.5568595	12.6247245
2025-02-20 18:35:00	0.932131	0.9321437	13.5568555	12.6247245
2025-02-20 18:40:00	0.932126	0.9321401	13.5568505	12.6247245
2025-02-20 18:45:00	0.932149	0.9321379	13.5568735	12.6247245
2025-02-20 18:50:00	0.932171	0.9321338	13.5568955	12.6247245
2025-02-20 18:55:00	0.932144	0.9321338	13.5568685	12.6247245
2025-02-20 19:00:00	0.932135	0.9321338	13.5568595	12.6247245
2025-02-20 19:05:00	0.932131	0.9321338	13.5568555	12.6247245
2025-02-20 19:10:00	0.932099	0.9321311	13.5568235	12.6247245
2025-02-20 19:15:00	0.932108	0.9321329	13.5568325	12.6247245
2025-02-20 19:20:00	0.932113	0.9321307	13.5568375	12.6247245
2025-02-20 19:25:00	0.932117	0.9321293	13.5568415	12.6247245
2025-02-20 19:30:00	0.932452	0.9321619	13.5571765	12.6247245
2025-02-20 19:35:00	0.932171	0.9321641	13.5568955	12.6247245
2025-02-20 19:40:00	0.932456	0.9321926	13.5571805	12.6247245
2025-02-20 19:45:00	0.932117	0.9321899	13.5568415	12.6247245
2025-02-20 19:50:00	0.932117	0.9321881	13.5568415	12.6247245
2025-02-20 19:55:00	0.932176	0.9321926	13.5569005	12.6247245
2025-02-20 20:00:00	0.932153	0.932198	13.5568775	12.6247245
2025-02-20 20:05:00	0.932443	0.9322315	13.5571675	12.6247245
2025-02-20 20:10:00	0.932135	0.9322337	13.5568595	12.6247245
2025-02-20 20:15:00	0.932162	0.9322382	13.5568865	12.6247245
2025-02-20 20:20:00	0.932144	0.9322074	13.5568685	12.6247245
2025-02-20 20:25:00	0.93247	0.9322373	13.5571945	12.6247245
2025-02-20 20:30:00	0.932149	0.9322066	13.5568735	12.6247245
2025-02-20 20:35:00	0.932171	0.932212	13.5568955	12.6247245
2025-02-20 20:40:00	0.932185	0.9322188	13.5569095	12.6247245
2025-02-20 20:45:00	0.932194	0.9322206	13.5569185	12.6247245
2025-02-20 20:50:00	0.932194	0.9322247	13.5569185	12.6247245
2025-02-20 20:55:00	0.932167	0.9321971	13.5568915	12.6247245
2025-02-20 21:00:00	0.932176	0.9322012	13.5569005	12.6247245
2025-02-20 21:05:00	0.932153	0.9322003	13.5568775	12.6247245
2025-02-20 21:10:00	0.93214	0.9321999	13.5568645	12.6247245
2025-02-20 21:15:00	0.932167	0.9321696	13.5568915	12.6247245
2025-02-20 21:20:00	0.932149	0.9321696	13.5568735	12.6247245
2025-02-20 21:25:00	0.932194	0.9321719	13.5569185	12.6247245
2025-02-20 21:30:00	0.932167	0.9321701	13.5568915	12.6247245
2025-02-20 21:35:00	0.932176	0.9321683	13.5569005	12.6247245
2025-02-20 21:40:00	0.932158	0.9321647	13.5568825	12.6247245
2025-02-20 21:45:00	0.932144	0.9321624	13.5568685	12.6247245
2025-02-20 21:50:00	0.932162	0.932161	13.5568865	12.6247245
2025-02-20 21:55:00	0.932203	0.932166	13.5569275	12.6247245
2025-02-20 22:00:00	0.932171	0.9321691	13.5568955	12.6247245
2025-02-20 22:05:00	0.932456	0.932198	13.5571805	12.6247245
2025-02-20 22:10:00	0.93214	0.9321971	13.5568645	12.6247245
2025-02-20 22:15:00	0.932158	0.9321935	13.5568825	12.6247245
2025-02-20 22:20:00	0.932144	0.9321912	13.5568685	12.6247245
2025-02-20 22:25:00	0.932194	0.932193	13.5569185	12.6247245
2025-02-20 22:30:00	0.93247	0.9322242	13.5571945	12.6247245
2025-02-20 22:35:00	0.93218	0.9322278	13.5569045	12.6247245
2025-02-20 22:40:00	0.932185	0.9322301	13.5569095	12.6247245
2025-02-20 22:45:00	0.932488	0.9322586	13.5572125	12.6247245
2025-02-20 22:50:00	0.932434	0.9322849	13.5571585	12.6247245
2025-02-20 22:55:00	0.932456	0.9322849	13.5571805	12.6247245
2025-02-20 23:00:00	0.93247	0.9323179	13.5571945	12.6247245
2025-02-20 23:05:00	0.93218	0.9323201	13.5569045	12.6247245
2025-02-20 23:10:00	0.93219	0.9323247	13.5569145	12.6247245
2025-02-20 23:15:00	0.932167	0.932322	13.5568915	12.6247245
2025-02-20 23:20:00	0.93218	0.932293	13.5569045	12.6247245
2025-02-20 23:25:00	0.93252	0.932327	13.5572445	12.6247245
2025-02-20 23:30:00	0.932208	0.9323293	13.5569325	12.6247245
2025-02-20 23:35:00	0.932235	0.932304	13.5569595	12.6247245
2025-02-20 23:40:00	0.932493	0.9323099	13.5572175	12.6247245
2025-02-20 23:45:00	0.932493	0.9323136	13.5572175	12.6247245
2025-02-20 23:50:00	0.932167	0.9322833	13.5568915	12.6247245
2025-02-20 23:55:00	0.932511	0.9323164	13.5572355	12.6247245
2025-02-21 00:00:00	0.932533	0.9323507	13.5572575	12.6247245
2025-02-21 00:05:00	0.932493	0.9323833	13.5572175	12.6247245
2025-02-21 00:10:00	0.932443	0.9324096	13.5571675	12.6247245
2025-02-21 00:15:00	0.932461	0.9324037	13.5571855	12.6247245
2025-02-21 00:20:00	0.932171	0.9324	13.5568955	12.6247245
2025-02-21 00:25:00	0.932456	0.9324221	13.5571805	12.6247245
2025-02-21 00:30:00	0.932167	0.9323895	13.5568915	12.6247245
2025-02-21 00:35:00	0.932452	0.9323854	13.5571765	12.6247245
2025-02-21 00:40:00	0.932443	0.932413	13.5571675	12.6247245
2025-02-21 00:45:00	0.932461	0.932408	13.5571855	12.6247245
2025-02-21 00:50:00	0.932447	0.9323994	13.5571715	12.6247245
2025-02-21 00:55:00	0.932461	0.9323962	13.5571855	12.6247245
2025-02-21 01:00:00	0.932479	0.9323998	13.5572035	12.6247245
2025-02-21 01:05:00	0.932515	0.9324052	13.5572395	12.6247245
2025-02-21 01:10:00	0.932538	0.9324419	13.5572625	12.6247245
2025-02-21 01:15:00	0.932497	0.932446	13.5572215	12.6247245
2025-02-21 01:20:00	0.93247	0.9324763	13.5571945	12.6247245
2025-02-21 01:25:00	0.932452	0.9324763	13.5571765	12.6247245
2025-02-21 01:30:00	0.932465	0.9324785	13.5571895	12.6247245
2025-02-21 01:35:00	0.932393	0.9324717	13.5571175	12.6247245
2025-02-21 01:40:00	0.932398	0.9324668	13.5571225	12.6247245
2025-02-21 01:45:00	0.932429	0.9324636	13.5571535	12.6247245
2025-02-21 01:50:00	0.932461	0.9324618	13.5571855	12.6247245
2025-02-21 01:55:00	0.93247	0.9324573	13.5571945	12.6247245
2025-02-21 02:00:00	0.932452	0.9324487	13.5571765	12.6247245
2025-02-21 02:05:00	0.932474	0.9324464	13.5571985	12.6247245
2025-02-21 02:10:00	0.932479	0.9324473	13.5572035	12.6247245
2025-02-21 02:15:00	0.932461	0.9324482	13.5571855	12.6247245
2025-02-21 02:20:00	0.932447	0.9324464	13.5571715	12.6247245
2025-02-21 02:25:00	0.932438	0.9324509	13.5571625	12.6247245
2025-02-21 02:30:00	0.932456	0.9324567	13.5571805	12.6247245
2025-02-21 02:35:00	0.932474	0.9324612	13.5571985	12.6247245
2025-02-21 02:40:00	0.932452	0.9324603	13.5571765	12.6247245
2025-02-21 02:45:00	0.93247	0.9324603	13.5571945	12.6247245
2025-02-21 02:50:00	0.93242	0.9324571	13.5571445	12.6247245
2025-02-21 02:55:00	0.93242	0.9324517	13.5571445	12.6247245
2025-02-21 03:00:00	0.93242	0.9324458	13.5571445	12.6247245
2025-02-21 03:05:00	0.932456	0.9324453	13.5571805	12.6247245
2025-02-21 03:10:00	0.932769	0.9324775	13.5574935	12.6247245
2025-02-21 03:15:00	0.932484	0.9324821	13.5572085	12.6247245
2025-02-21 03:20:00	0.932461	0.9324826	13.5571855	12.6247245
2025-02-21 03:25:00	0.932723	0.9325075	13.5574475	12.6247245
2025-02-21 03:30:00	0.93242	0.9325043	13.5571445	12.6247245
2025-02-21 03:35:00	0.932447	0.932502	13.5571715	12.6247245
2025-02-21 03:40:00	0.932741	0.9325341	13.5574655	12.6247245
2025-02-21 03:45:00	0.932741	0.9325662	13.5574655	12.6247245
2025-02-21 03:50:00	0.932737	0.9325979	13.5574615	12.6247245
2025-02-21 03:55:00	0.933035	0.9326558	13.5577595	12.6247245
2025-02-21 04:00:00	0.932728	0.9326517	13.5574525	12.6247245
2025-02-21 04:05:00	0.932759	0.9326792	13.5574835	12.6247245
2025-02-21 04:10:00	0.932746	0.9327077	13.5574705	12.6247245
2025-02-21 04:15:00	0.932764	0.9327118	13.5574885	12.6247245
2025-02-21 04:20:00	0.93275	0.9327448	13.5574745	12.6247245
2025-02-21 04:25:00	0.932741	0.9327742	13.5574655	12.6247245
2025-02-21 04:30:00	0.932759	0.932776	13.5574835	12.6247245
2025-02-21 04:35:00	0.932773	0.9327792	13.5574975	12.6247245
2025-02-21 04:40:00	0.932755	0.932781	13.5574795	12.6247245
2025-02-21 04:45:00	0.932746	0.9327521	13.5574705	12.6247245
2025-02-21 04:50:00	0.932769	0.9327562	13.5574935	12.6247245
2025-02-21 04:55:00	0.933112	0.9327915	13.5578365	12.6247245
2025-02-21 05:00:00	0.933108	0.9328277	13.5578325	12.6247245
2025-02-21 05:05:00	0.932778	0.9328291	13.5575025	12.6247245
2025-02-21 05:10:00	0.933058	0.9328599	13.5577825	12.6247245
2025-02-21 05:15:00	0.933081	0.9328939	13.5578055	12.6247245
2025-02-21 05:20:00	0.932782	0.9328962	13.5575065	12.6247245
2025-02-21 05:25:00	0.932787	0.9328976	13.5575115	12.6247245
2025-02-21 05:30:00	0.932764	0.9328985	13.5574885	12.6247245
2025-02-21 05:35:00	0.93275	0.9328989	13.5574745	12.6247245
2025-02-21 05:40:00	0.932764	0.9328984	13.5574885	12.6247245
2025-02-21 05:45:00	0.933085	0.9328957	13.5578095	12.6247245
2025-02-21 05:50:00	0.933063	0.9328912	13.5577875	12.6247245
2025-02-21 05:55:00	0.933081	0.9329215	13.5578055	12.6247245
2025-02-21 06:00:00	0.932791	0.9328948	13.5575155	12.6247245
2025-02-21 06:05:00	0.932791	0.9328658	13.5575155	12.6247245
2025-02-21 06:10:00	0.933072	0.9328948	13.5577965	12.6247245
2025-02-21 06:15:00	0.933053	0.9329214	13.5577775	12.6247245
2025-02-21 06:20:00	0.932986	0.9329436	13.5577105	12.6247245
2025-02-21 06:25:00	0.933058	0.9329744	13.5577825	12.6247245
2025-02-21 06:30:00	0.933049	0.9330029	13.5577735	12.6247245
2025-02-21 06:35:00	0.933067	0.9330011	13.5577915	12.6247245
2025-02-21 06:40:00	0.932479	0.9329427	13.5572035	12.6247245
2025-02-21 06:45:00	0.932158	0.9328504	13.5568825	12.6247245
2025-02-21 06:50:00	0.931841	0.9327554	13.5565655	12.6247245
2025-02-21 06:55:00	0.931832	0.9326595	13.5565565	12.6247245
2025-02-21 07:00:00	0.932185	0.9325708	13.5569095	12.6247245
2025-02-21 07:05:00	0.931859	0.9324514	13.5565835	12.6247245
2025-02-21 07:10:00	0.931877	0.9323405	13.5566015	12.6247245
2025-02-21 07:15:00	0.931886	0.9322233	13.5566105	12.6247245
2025-02-21 07:20:00	0.932162	0.9321346	13.5568865	12.6247245
2025-02-21 07:25:00	0.93218	0.9320459	13.5569045	12.6247245
2025-02-21 07:30:00	0.932185	0.9320165	13.5569095	12.6247245
2025-02-21 07:35:00	0.932461	0.9320468	13.5571855	12.6247245
2025-02-21 07:40:00	0.932447	0.9321074	13.5571715	12.6247245
2025-02-21 07:45:00	0.932497	0.9321739	13.5572215	12.6247245
2025-02-21 07:50:00	0.932502	0.9322056	13.5572265	12.6247245
2025-02-21 07:55:00	0.932506	0.9322703	13.5572305	12.6247245
2025-02-21 08:00:00	0.932474	0.93233	13.5571985	12.6247245
2025-02-21 08:05:00	0.932484	0.9323898	13.5572085	12.6247245
2025-02-21 08:10:00	0.932461	0.9324197	13.5571855	12.6247245
2025-02-21 08:15:00	0.932447	0.9324464	13.5571715	12.6247245
2025-02-21 08:20:00	0.932741	0.932502	13.5574655	12.6247245
2025-02-21 08:25:00	0.932465	0.9325024	13.5571895	12.6247245
2025-02-21 08:30:00	0.932474	0.9325051	13.5571985	12.6247245
2025-02-21 08:35:00	0.932814	0.9325368	13.5575385	12.6247245
2025-02-21 08:40:00	0.932782	0.9325648	13.5575065	12.6247245
2025-02-21 08:45:00	0.932787	0.9325929	13.5575115	12.6247245
2025-02-21 08:50:00	0.932764	0.9326219	13.5574885	12.6247245
2025-02-21 08:55:00	0.933053	0.9326788	13.5577775	12.6247245
2025-02-21 09:00:00	0.933044	0.9327371	13.5577685	12.6247245
2025-02-21 09:05:00	0.932759	0.9327683	13.5574835	12.6247245
2025-02-21 09:10:00	0.933081	0.9328023	13.5578055	12.6247245
2025-02-21 09:15:00	0.933094	0.9328652	13.5578185	12.6247245
2025-02-21 09:20:00	0.933099	0.9329277	13.5578235	12.6247245
2025-02-21 09:25:00	0.933076	0.9329539	13.5578005	12.6247245
2025-02-21 09:30:00	0.933415	0.9330172	13.5581395	12.6247245
2025-02-21 09:35:00	0.933026	0.9330411	13.5577505	12.6247245
2025-02-21 09:40:00	0.933081	0.9330728	13.5578055	12.6247245
2025-02-21 09:45:00	0.933031	0.9330706	13.5577555	12.6247245
2025-02-21 09:50:00	0.933053	0.9330715	13.5577775	12.6247245
2025-02-21 09:55:00	0.933044	0.9331	13.5577685	12.6247245
2025-02-21 10:00:00	0.933375	0.9331294	13.5580995	12.6247245
2025-02-21 10:05:00	0.933357	0.9331557	13.5580815	12.6247245
2025-02-21 10:10:00	0.93337	0.9331828	13.5580945	12.6247245
2025-02-21 10:15:00	0.933053	0.9331805	13.5577775	12.6247245
2025-02-21 10:20:00	0.933072	0.9331462	13.5577965	12.6247245
2025-02-21 10:25:00	0.933022	0.9331458	13.5577465	12.6247245
2025-02-21 10:30:00	0.932999	0.9331376	13.5577235	12.6247245
2025-02-21 10:35:00	0.932764	0.9331109	13.5574885	12.6247245
2025-02-21 10:40:00	0.932773	0.9330829	13.5574975	12.6247245
2025-02-21 10:45:00	0.932456	0.9330241	13.5571805	12.6247245
2025-02-21 10:50:00	0.932769	0.9329635	13.5574935	12.6247245
2025-02-21 10:55:00	0.933053	0.9329331	13.5577775	12.6247245
2025-02-21 11:00:00	0.932741	0.9328702	13.5574655	12.6247245
2025-02-21 11:05:00	0.933094	0.9328743	13.5578185	12.6247245
2025-02-21 11:10:00	0.9328	0.9328471	13.5575245	12.6247245
2025-02-21 11:15:00	0.933108	0.9328557	13.5578325	12.6247245
2025-02-21 11:20:00	0.933135	0.9328693	13.5578595	12.6247245
2025-02-21 11:25:00	0.933121	0.932905	13.5578455	12.6247245
2025-02-21 11:30:00	0.933085	0.9329362	13.5578095	12.6247245
2025-02-21 11:35:00	0.933424	0.933033	13.5581485	12.6247245
2025-02-21 11:40:00	0.933415	0.9330976	13.5581395	12.6247245
2025-02-21 11:45:00	0.933139	0.9331062	13.5578635	12.6247245
2025-02-21 11:50:00	0.933433	0.9331754	13.5581575	12.6247245
2025-02-21 11:55:00	0.933452	0.9332112	13.5581765	12.6247245
2025-02-21 12:00:00	0.933433	0.9332745	13.5581575	12.6247245
2025-02-21 12:05:00	0.9337	0.9333337	13.5584245	12.6247245
2025-02-21 12:10:00	0.93337	0.9333572	13.5580945	12.6247245
2025-02-21 12:15:00	0.933714	0.9334165	13.5584385	12.6247245
2025-02-21 12:20:00	0.933687	0.9334767	13.5584115	12.6247245
2025-02-21 12:25:00	0.933664	0.9335007	13.5583885	12.6247245
2025-02-21 12:30:00	0.933655	0.9335247	13.5583795	12.6247245
2025-02-21 12:35:00	0.933619	0.9335727	13.5583435	12.6247245
2025-02-21 12:40:00	0.933651	0.9335945	13.5583755	12.6247245
2025-02-21 12:45:00	0.933669	0.9336162	13.5583935	12.6247245
2025-02-21 12:50:00	0.933958	0.9336687	13.5586825	12.6247245
2025-02-21 12:55:00	0.933619	0.9336606	13.5583435	12.6247245
2025-02-21 13:00:00	0.933682	0.9336918	13.5584065	12.6247245
2025-02-21 13:05:00	0.933718	0.9336922	13.5584425	12.6247245
2025-02-21 13:10:00	0.933718	0.9336953	13.5584425	12.6247245
2025-02-21 13:15:00	0.934049	0.9337338	13.5587735	12.6247245
2025-02-21 13:20:00	0.933678	0.9337361	13.5584025	12.6247245
2025-02-21 13:25:00	0.933687	0.9337429	13.5584115	12.6247245
2025-02-21 13:30:00	0.933967	0.9337745	13.5586915	12.6247245
2025-02-21 13:35:00	0.933954	0.933803	13.5586785	12.6247245
2025-02-21 13:40:00	0.933949	0.9338021	13.5586735	12.6247245
2025-02-21 13:45:00	0.933976	0.9338378	13.5587005	12.6247245
2025-02-21 13:50:00	0.934261	0.9338957	13.5589855	12.6247245
2025-02-21 13:55:00	0.933945	0.9339184	13.5586695	12.6247245
2025-02-21 14:00:00	0.934211	0.9339677	13.5589355	12.6247245
2025-02-21 14:05:00	0.934243	0.9339871	13.5589675	12.6247245
2025-02-21 14:10:00	0.93394	0.9340133	13.5586645	12.6247245
2025-02-21 14:15:00	0.934239	0.9340685	13.5589635	12.6247245
2025-02-21 14:20:00	0.934293	0.9341011	13.5590175	12.6247245
2025-02-21 14:25:00	0.934329	0.9341386	13.5590535	12.6247245
2025-02-21 14:30:00	0.934297	0.9341734	13.5590215	12.6247245
2025-02-21 14:35:00	0.934275	0.9342033	13.5589995	12.6247245
2025-02-21 14:40:00	0.934533	0.9342305	13.5592575	12.6247245
2025-02-21 14:45:00	0.934288	0.9342648	13.5590125	12.6247245
2025-02-21 14:50:00	0.93427	0.9342707	13.5589945	12.6247245
2025-02-21 14:55:00	0.934284	0.9342748	13.5590085	12.6247245
2025-02-21 15:00:00	0.934266	0.9343074	13.5589905	12.6247245
2025-02-21 15:05:00	0.934279	0.9343114	13.5590035	12.6247245
2025-02-21 15:10:00	0.934297	0.9343118	13.5590215	12.6247245
2025-02-21 15:15:00	0.934275	0.9343064	13.5589995	12.6247245
2025-02-21 15:20:00	0.934261	0.9343028	13.5589855	12.6247245
2025-02-21 15:25:00	0.934252	0.9343005	13.5589765	12.6247245
2025-02-21 15:30:00	0.934546	0.9343018	13.5592705	12.6247245
2025-02-21 15:35:00	0.934211	0.9342941	13.5589355	12.6247245
2025-02-21 15:40:00	0.93422	0.9342891	13.5589445	12.6247245
2025-02-21 15:45:00	0.93456	0.9343167	13.5592845	12.6247245
2025-02-21 15:50:00	0.934275	0.9343176	13.5589995	12.6247245
2025-02-21 15:55:00	0.934261	0.9343158	13.5589855	12.6247245
2025-02-21 16:00:00	0.934578	0.9343439	13.5593025	12.6247245
2025-02-21 16:05:00	0.934261	0.9343425	13.5589855	12.6247245
2025-02-21 16:10:00	0.934311	0.9343475	13.5590355	12.6247245
2025-02-21 16:15:00	0.934284	0.9343507	13.5590085	12.6247245
2025-02-21 16:20:00	0.934266	0.9343227	13.5589905	12.6247245
2025-02-21 16:25:00	0.934279	0.9343295	13.5590035	12.6247245
2025-02-21 16:30:00	0.934266	0.9343341	13.5589905	12.6247245
2025-02-21 16:35:00	0.934252	0.9343033	13.5589765	12.6247245
2025-02-21 16:40:00	0.934248	0.9343006	13.5589725	12.6247245
2025-02-21 16:45:00	0.934275	0.934302	13.5589995	12.6247245
2025-02-21 16:50:00	0.934261	0.9342703	13.5589855	12.6247245
2025-02-21 16:55:00	0.934279	0.9342721	13.5590035	12.6247245
2025-02-21 17:00:00	0.93423	0.934264	13.5589545	12.6247245
2025-02-21 17:05:00	0.934234	0.934259	13.5589585	12.6247245
2025-02-21 17:10:00	0.934225	0.9342549	13.5589495	12.6247245
2025-02-21 17:15:00	0.93423	0.93425	13.5589545	12.6247245
2025-02-21 17:20:00	0.933954	0.9342188	13.5586785	12.6247245
2025-02-21 17:25:00	0.933949	0.9341885	13.5586735	12.6247245
2025-02-21 17:30:00	0.934243	0.934188	13.5589675	12.6247245
2025-02-21 17:35:00	0.934243	0.9341848	13.5589675	12.6247245
2025-02-21 17:40:00	0.934266	0.9341853	13.5589905	12.6247245
2025-02-21 17:45:00	0.933976	0.934155	13.5587005	12.6247245
2025-02-21 17:50:00	0.934234	0.9341554	13.5589585	12.6247245
2025-02-21 17:55:00	0.934239	0.9341559	13.5589635	12.6247245
2025-02-21 18:00:00	0.933936	0.934127	13.5586605	12.6247245
2025-02-21 18:05:00	0.933632	0.9340672	13.5583565	12.6247245
2025-02-21 18:10:00	0.93399	0.9340708	13.5587145	12.6247245
2025-02-21 18:15:00	0.933945	0.9340704	13.5586695	12.6247245
2025-02-21 18:20:00	0.933696	0.9340157	13.5584205	12.6247245
2025-02-21 18:25:00	0.933976	0.933989	13.5587005	12.6247245
2025-02-21 18:30:00	0.933985	0.9339609	13.5587095	12.6247245
2025-02-21 18:35:00	0.933723	0.9339356	13.5584475	12.6247245
2025-02-21 18:40:00	0.93399	0.9339112	13.5587145	12.6247245
2025-02-21 18:45:00	0.93394	0.9338813	13.5586645	12.6247245
2025-02-21 18:50:00	0.933664	0.9338541	13.5583885	12.6247245
2025-02-21 18:55:00	0.933678	0.9338587	13.5584025	12.6247245
2025-02-21 19:00:00	0.933718	0.9338315	13.5584425	12.6247245
2025-02-21 19:05:00	0.933714	0.9338084	13.5584385	12.6247245
2025-02-21 19:10:00	0.933709	0.9338097	13.5584335	12.6247245
2025-02-21 19:15:00	0.933682	0.9337803	13.5584065	12.6247245
2025-02-21 19:20:00	0.933696	0.9337514	13.5584205	12.6247245
2025-02-21 19:25:00	0.934031	0.9337822	13.5587555	12.6247245
2025-02-21 19:30:00	0.933696	0.9337528	13.5584205	12.6247245
2025-02-21 19:35:00	0.933669	0.9337257	13.5583935	12.6247245
2025-02-21 19:40:00	0.933682	0.9337275	13.5584065	12.6247245
2025-02-21 19:45:00	0.933664	0.9337261	13.5583885	12.6247245
2025-02-21 19:50:00	0.933678	0.9337221	13.5584025	12.6247245
2025-02-21 19:55:00	0.93366	0.9337167	13.5583845	12.6247245
2025-02-21 20:00:00	0.933651	0.9337109	13.5583755	12.6247245
2025-02-21 20:05:00	0.933673	0.93371	13.5583975	12.6247245
2025-02-21 20:10:00	0.93366	0.9337064	13.5583845	12.6247245
2025-02-21 20:15:00	0.933673	0.9336706	13.5583975	12.6247245
2025-02-21 20:20:00	0.93366	0.933667	13.5583845	12.6247245
2025-02-21 20:25:00	0.933673	0.9336674	13.5583975	12.6247245
2025-02-21 20:30:00	0.93366	0.9336652	13.5583845	12.6247245
2025-02-21 20:35:00	0.933651	0.9336639	13.5583755	12.6247245
2025-02-21 20:40:00	0.933641	0.9336602	13.5583655	12.6247245
2025-02-21 20:45:00	0.933614	0.9336556	13.5583385	12.6247245
2025-02-21 20:50:00	0.933678	0.9336583	13.5584025	12.6247245
2025-02-21 20:55:00	0.933415	0.9336325	13.5581395	12.6247245
2025-02-21 21:00:00	0.933746	0.9336411	13.5584705	12.6247245
2025-02-21 21:05:00	0.933456	0.9336194	13.5581805	12.6247245
2025-02-21 21:10:00	0.93347	0.9336004	13.5581945	12.6247245
2025-02-21 21:15:00	0.933442	0.9335773	13.5581665	12.6247245
2025-02-21 21:20:00	0.933402	0.9335515	13.5581265	12.6247245
2025-02-21 21:25:00	0.933705	0.9335569	13.5584295	12.6247245
2025-02-21 21:30:00	0.933375	0.9335303	13.5580995	12.6247245
2025-02-21 21:35:00	0.933357	0.9335046	13.5580815	12.6247245
2025-02-21 21:40:00	0.933348	0.9334716	13.5580725	12.6247245
2025-02-21 21:45:00	0.933366	0.9334667	13.5580905	12.6247245
2025-02-21 21:50:00	0.933384	0.9334305	13.5581085	12.6247245
2025-02-21 21:55:00	0.933397	0.9334246	13.5581215	12.6247245
2025-02-21 22:00:00	0.933379	0.9334155	13.5581035	12.6247245
2025-02-21 22:05:00	0.933329	0.9334042	13.5580535	12.6247245
2025-02-21 22:10:00	0.933329	0.9333969	13.5580535	12.6247245
2025-02-21 22:15:00	0.933361	0.9333625	13.5580855	12.6247245
2025-02-21 22:20:00	0.933348	0.9333598	13.5580725	12.6247245
2025-02-21 22:25:00	0.933316	0.9333557	13.5580405	12.6247245
2025-02-21 22:30:00	0.933348	0.9333557	13.5580725	12.6247245
2025-02-21 22:35:00	0.93304	0.9333231	13.5577645	12.6247245
2025-02-21 22:40:00	0.93337	0.9333217	13.5580945	12.6247245
2025-02-21 22:45:00	0.933352	0.9333172	13.5580765	12.6247245
2025-02-21 22:50:00	0.933402	0.9333195	13.5581265	12.6247245
2025-02-21 22:55:00	0.933099	0.9332965	13.5578235	12.6247245
2025-02-21 23:00:00	0.933375	0.9333011	13.5580995	12.6247245
2025-02-21 23:05:00	0.933058	0.9332708	13.5577825	12.6247245
2025-02-21 23:10:00	0.933316	0.9332676	13.5580405	12.6247245
2025-02-21 23:15:00	0.933017	0.9332377	13.5577415	12.6247245
2025-02-21 23:20:00	0.933053	0.9332082	13.5577775	12.6247245
2025-02-21 23:25:00	0.933067	0.9332109	13.5577915	12.6247245
2025-02-21 23:30:00	0.933053	0.9331792	13.5577775	12.6247245
2025-02-21 23:35:00	0.933044	0.9331484	13.5577685	12.6247245
2025-02-21 23:40:00	0.933063	0.9331145	13.5577875	12.6247245
2025-02-21 23:45:00	0.933081	0.9331127	13.5578055	12.6247245
2025-02-21 23:50:00	0.933085	0.9330837	13.5578095	12.6247245
2025-02-21 23:55:00	0.932787	0.9330566	13.5575115	12.6247245
2025-02-22 00:00:00	0.933099	0.9330349	13.5578235	12.6247245
2025-02-22 00:05:00	0.932764	0.9330096	13.5574885	12.6247245
2025-02-22 00:10:00	0.933022	0.9330065	13.5577465	12.6247245
2025-02-22 00:15:00	0.93275	0.9329748	13.5574745	12.6247245
2025-02-22 00:20:00	0.932769	0.9329464	13.5574935	12.6247245
2025-02-22 00:25:00	0.933085	0.9329505	13.5578095	12.6247245
2025-02-22 00:30:00	0.932732	0.9329174	13.5574565	12.6247245
2025-02-22 00:35:00	0.932669	0.9328762	13.5573935	12.6247245
2025-02-22 00:40:00	0.932723	0.93284	13.5574475	12.6247245
2025-02-22 00:45:00	0.932723	0.9328336	13.5574475	12.6247245
2025-02-22 00:50:00	0.932723	0.932796	13.5574475	12.6247245
2025-02-22 00:55:00	0.932723	0.9327919	13.5574475	12.6247245
2025-02-22 01:00:00	0.932479	0.9327376	13.5572035	12.6247245
2025-02-22 01:05:00	0.932791	0.9327417	13.5575155	12.6247245
2025-02-22 01:10:00	0.932827	0.9327475	13.5575515	12.6247245
2025-02-22 01:15:00	0.932823	0.9327213	13.5575475	12.6247245
2025-02-22 01:20:00	0.932511	0.9326992	13.5572355	12.6247245
2025-02-22 01:25:00	0.932805	0.9327128	13.5575295	12.6247245
2025-02-22 01:30:00	0.932506	0.9326911	13.5572305	12.6247245
2025-02-22 01:35:00	0.932809	0.9326997	13.5575335	12.6247245
2025-02-22 01:40:00	0.932805	0.9327079	13.5575295	12.6247245
2025-02-22 01:45:00	0.932778	0.9327134	13.5575025	12.6247245
2025-02-22 01:50:00	0.932488	0.9327143	13.5572125	12.6247245
2025-02-22 01:55:00	0.932461	0.9326813	13.5571855	12.6247245
2025-02-22 02:00:00	0.932474	0.932646	13.5571985	12.6247245
2025-02-22 02:05:00	0.932488	0.9326125	13.5572125	12.6247245
2025-02-22 02:10:00	0.932465	0.9326079	13.5571895	12.6247245
2025-02-22 02:15:00	0.932447	0.9325721	13.5571715	12.6247245
2025-02-22 02:20:00	0.93247	0.9325685	13.5571945	12.6247245
2025-02-22 02:25:00	0.932452	0.9325328	13.5571765	12.6247245
2025-02-22 02:30:00	0.932465	0.9324988	13.5571895	12.6247245
2025-02-22 02:35:00	0.932474	0.9324684	13.5571985	12.6247245
2025-02-22 02:40:00	0.932488	0.9324684	13.5572125	12.6247245
2025-02-22 02:45:00	0.932434	0.9324657	13.5571585	12.6247245
2025-02-22 02:50:00	0.932429	0.9324612	13.5571535	12.6247245
2025-02-22 02:55:00	0.932484	0.9324608	13.5572085	12.6247245
2025-02-22 03:00:00	0.932461	0.9324604	13.5571855	12.6247245
2025-02-22 03:05:00	0.932144	0.9324301	13.5568685	12.6247245
2025-02-22 03:10:00	0.93247	0.9324301	13.5571945	12.6247245
2025-02-22 03:15:00	0.932484	0.9324333	13.5572085	12.6247245
2025-02-22 03:20:00	0.932493	0.9324361	13.5572175	12.6247245
2025-02-22 03:25:00	0.93247	0.9324357	13.5571945	12.6247245
2025-02-22 03:30:00	0.93218	0.9324049	13.5569045	12.6247245
2025-02-22 03:35:00	0.932158	0.9323773	13.5568825	12.6247245
2025-02-22 03:40:00	0.932474	0.9323818	13.5571985	12.6247245
2025-02-22 03:45:00	0.932208	0.9323542	13.5569325	12.6247245
2025-02-22 03:50:00	0.932235	0.9323316	13.5569595	12.6247245
2025-02-22 03:55:00	0.932194	0.9323366	13.5569185	12.6247245
2025-02-22 04:00:00	0.932167	0.9323063	13.5568915	12.6247245
2025-02-22 04:05:00	0.932149	0.9322728	13.5568735	12.6247245
2025-02-22 04:10:00	0.932443	0.9322678	13.5571675	12.6247245
2025-02-22 04:15:00	0.932434	0.9322642	13.5571585	12.6247245
2025-02-22 04:20:00	0.932126	0.9322588	13.5568505	12.6247245
2025-02-22 04:25:00	0.93218	0.932261	13.5569045	12.6247245
2025-02-22 04:30:00	0.93219	0.9322326	13.5569145	12.6247245
2025-02-22 04:35:00	0.932167	0.9322285	13.5568915	12.6247245
2025-02-22 04:40:00	0.932158	0.9322208	13.5568825	12.6247245
2025-02-22 04:45:00	0.932167	0.9322181	13.5568915	12.6247245
2025-02-22 04:50:00	0.931882	0.9321896	13.5566065	12.6247245
2025-02-22 04:55:00	0.932185	0.9321932	13.5569095	12.6247245
2025-02-22 05:00:00	0.932185	0.9321674	13.5569095	12.6247245
2025-02-22 05:05:00	0.931891	0.9321131	13.5566155	12.6247245
2025-02-22 05:10:00	0.932199	0.9321204	13.5569235	12.6247245
2025-02-22 05:15:00	0.931868	0.9320892	13.5565925	12.6247245
2025-02-22 05:20:00	0.931877	0.9320579	13.5566015	12.6247245
2025-02-22 05:25:00	0.931882	0.9320294	13.5566065	12.6247245
2025-02-22 05:30:00	0.931859	0.9319995	13.5565835	12.6247245
2025-02-22 05:35:00	0.931841	0.9319669	13.5565655	12.6247245
2025-02-22 05:40:00	0.931859	0.9319646	13.5565835	12.6247245
2025-02-22 05:45:00	0.932113	0.9319574	13.5568375	12.6247245
2025-02-22 05:50:00	0.931814	0.9319203	13.5565385	12.6247245
2025-02-22 05:55:00	0.931846	0.9319158	13.5565705	12.6247245
2025-02-22 06:00:00	0.931837	0.9318796	13.5565615	12.6247245
2025-02-22 06:05:00	0.931855	0.9318783	13.5565795	12.6247245
2025-02-22 06:10:00	0.931841	0.9318747	13.5565655	12.6247245
2025-02-22 06:15:00	0.931864	0.9318729	13.5565885	12.6247245
2025-02-22 06:20:00	0.931873	0.9318743	13.5565975	12.6247245
2025-02-22 06:25:00	0.931552	0.9318454	13.5562765	12.6247245
2025-02-22 06:30:00	0.931841	0.9318436	13.5565655	12.6247245
2025-02-22 06:35:00	0.931832	0.9318155	13.5565565	12.6247245
2025-02-22 06:40:00	0.931859	0.93182	13.5565835	12.6247245
2025-02-22 06:45:00	0.931841	0.9318195	13.5565655	12.6247245
2025-02-22 06:50:00	0.931832	0.931819	13.5565565	12.6247245
2025-02-22 06:55:00	0.931525	0.931786	13.5562495	12.6247245
2025-02-22 07:00:00	0.931552	0.9317571	13.5562765	12.6247245
2025-02-22 07:05:00	0.931868	0.9317575	13.5565925	12.6247245
2025-02-22 07:10:00	0.931547	0.9317249	13.5562715	12.6247245
2025-02-22 07:15:00	0.931868	0.9317565	13.5565925	12.6247245
2025-02-22 07:20:00	0.931882	0.9317606	13.5566065	12.6247245
2025-02-22 07:25:00	0.931556	0.931733	13.5562805	12.6247245
2025-02-22 07:30:00	0.931877	0.9317348	13.5566015	12.6247245
2025-02-22 07:35:00	0.931552	0.9317059	13.5562765	12.6247245
2025-02-22 07:40:00	0.931565	0.9316792	13.5562895	12.6247245
2025-02-22 07:45:00	0.93185	0.9317117	13.5565745	12.6247245
2025-02-22 07:50:00	0.931565	0.931713	13.5562895	12.6247245
2025-02-22 07:55:00	0.931819	0.9317081	13.5565435	12.6247245
2025-02-22 08:00:00	0.931819	0.9317353	13.5565435	12.6247245
2025-02-22 08:05:00	0.931841	0.9317326	13.5565655	12.6247245
2025-02-22 08:10:00	0.931556	0.9317	13.5562805	12.6247245
2025-02-22 08:15:00	0.931846	0.931729	13.5565705	12.6247245
2025-02-22 08:20:00	0.931534	0.9316947	13.5562585	12.6247245
2025-02-22 08:25:00	0.931828	0.9317223	13.5565525	12.6247245
2025-02-22 08:30:00	0.931823	0.9317481	13.5565475	12.6247245
2025-02-22 08:35:00	0.931855	0.9317486	13.5565795	12.6247245
2025-02-22 08:40:00	0.931873	0.9317794	13.5565975	12.6247245
2025-02-22 08:45:00	0.931877	0.9317852	13.5566015	12.6247245
2025-02-22 08:50:00	0.931855	0.9317888	13.5565795	12.6247245
2025-02-22 08:55:00	0.931841	0.9317888	13.5565655	12.6247245
2025-02-22 09:00:00	0.931864	0.9318196	13.5565885	12.6247245
2025-02-22 09:05:00	0.932149	0.9318499	13.5568735	12.6247245
2025-02-22 09:10:00	0.931837	0.9318802	13.5565615	12.6247245
2025-02-22 09:15:00	0.931832	0.9318806	13.5565565	12.6247245
2025-02-22 09:20:00	0.931828	0.9318811	13.5565525	12.6247245
2025-02-22 09:25:00	0.932126	0.9319082	13.5568505	12.6247245
2025-02-22 09:30:00	0.931819	0.9319028	13.5565435	12.6247245
2025-02-22 09:35:00	0.931819	0.931897	13.5565435	12.6247245
2025-02-22 09:40:00	0.932122	0.9319237	13.5568465	12.6247245
2025-02-22 09:45:00	0.932144	0.931954	13.5568685	12.6247245
2025-02-22 09:50:00	0.931859	0.9319535	13.5565835	12.6247245
2025-02-22 09:55:00	0.93214	0.9319526	13.5568645	12.6247245
2025-02-22 10:00:00	0.932434	0.9320123	13.5571585	12.6247245
2025-02-22 10:05:00	0.932162	0.9320453	13.5568865	12.6247245
2025-02-22 10:10:00	0.932176	0.9320801	13.5569005	12.6247245
2025-02-22 10:15:00	0.932461	0.9321136	13.5571855	12.6247245
2025-02-22 10:20:00	0.932176	0.9321493	13.5569005	12.6247245
2025-02-22 10:25:00	0.932153	0.9321827	13.5568775	12.6247245
2025-02-22 10:30:00	0.93242	0.9322125	13.5571445	12.6247245
2025-02-22 10:35:00	0.932452	0.9322433	13.5571765	12.6247245
2025-02-22 10:40:00	0.932474	0.9323048	13.5571985	12.6247245
2025-02-22 10:45:00	0.932456	0.9323364	13.5571805	12.6247245
2025-02-22 10:50:00	0.932199	0.9323129	13.5569235	12.6247245
2025-02-22 10:55:00	0.932497	0.9323464	13.5572215	12.6247245
2025-02-22 11:00:00	0.93247	0.9323758	13.5571945	12.6247245
2025-02-22 11:05:00	0.932484	0.9323781	13.5572085	12.6247245
2025-02-22 11:10:00	0.932493	0.9324098	13.5572175	12.6247245
2025-02-22 11:15:00	0.932493	0.9324438	13.5572175	12.6247245
2025-02-22 11:20:00	0.932465	0.9324483	13.5571895	12.6247245
2025-02-22 11:25:00	0.932452	0.9324483	13.5571765	12.6247245
2025-02-22 11:30:00	0.932474	0.9324483	13.5571985	12.6247245
2025-02-22 11:35:00	0.932511	0.9324538	13.5572355	12.6247245
2025-02-22 11:40:00	0.932447	0.9324786	13.5571715	12.6247245
2025-02-22 11:45:00	0.932438	0.9324727	13.5571625	12.6247245
2025-02-22 11:50:00	0.932456	0.9324713	13.5571805	12.6247245
2025-02-22 11:55:00	0.932474	0.9324703	13.5571985	12.6247245
2025-02-22 12:00:00	0.932515	0.9324725	13.5572395	12.6247245
2025-02-22 12:05:00	0.932782	0.9325014	13.5575065	12.6247245
2025-02-22 12:10:00	0.932461	0.932501	13.5571855	12.6247245
2025-02-22 12:15:00	0.932447	0.9325005	13.5571715	12.6247245
2025-02-22 12:20:00	0.932741	0.9325272	13.5574655	12.6247245
2025-02-22 12:25:00	0.932456	0.9325217	13.5571805	12.6247245
2025-02-22 12:30:00	0.932474	0.9325244	13.5571985	12.6247245
2025-02-22 12:35:00	0.932759	0.9325565	13.5574835	12.6247245
2025-02-22 12:40:00	0.932714	0.9325823	13.5574385	12.6247245
2025-02-22 12:45:00	0.932443	0.9325792	13.5571675	12.6247245
2025-02-22 12:50:00	0.932764	0.9326041	13.5574885	12.6247245
2025-02-22 12:55:00	0.932805	0.9326064	13.5575295	12.6247245
2025-02-22 13:00:00	0.932778	0.9326381	13.5575025	12.6247245
2025-02-22 13:05:00	0.932759	0.9326693	13.5574835	12.6247245
2025-02-22 13:10:00	0.932773	0.9326725	13.5574975	12.6247245
2025-02-22 13:15:00	0.932755	0.9327024	13.5574795	12.6247245
2025-02-22 13:20:00	0.933044	0.9327594	13.5577685	12.6247245
2025-02-22 13:25:00	0.93304	0.9327875	13.5577645	12.6247245
2025-02-22 13:30:00	0.933035	0.9328196	13.5577595	12.6247245
2025-02-22 13:35:00	0.932755	0.9328508	13.5574795	12.6247245
2025-02-22 13:40:00	0.9328	0.9328544	13.5575245	12.6247245
2025-02-22 13:45:00	0.933076	0.9328815	13.5578005	12.6247245
2025-02-22 13:50:00	0.933063	0.93291	13.5577875	12.6247245
2025-02-22 13:55:00	0.932723	0.9329064	13.5574475	12.6247245
2025-02-22 14:00:00	0.933017	0.9329308	13.5577415	12.6247245
2025-02-22 14:05:00	0.933053	0.9329606	13.5577775	12.6247245
2025-02-22 14:10:00	0.933017	0.9329579	13.5577415	12.6247245
2025-02-22 14:15:00	0.933053	0.9329592	13.5577775	12.6247245
2025-02-22 14:20:00	0.933044	0.9329601	13.5577685	12.6247245
2025-02-22 14:25:00	0.933063	0.9329909	13.5577875	12.6247245
2025-02-22 14:30:00	0.933108	0.9330217	13.5578325	12.6247245
2025-02-22 14:35:00	0.933076	0.9330217	13.5578005	12.6247245
2025-02-22 14:40:00	0.933058	0.9330212	13.5577825	12.6247245
2025-02-22 14:45:00	0.933072	0.9330561	13.5577965	12.6247245
2025-02-22 14:50:00	0.933058	0.9330602	13.5577825	12.6247245
2025-02-22 14:55:00	0.933044	0.9330593	13.5577685	12.6247245
2025-02-22 15:00:00	0.933008	0.9330584	13.5577325	12.6247245
2025-02-22 15:05:00	0.933044	0.9330575	13.5577685	12.6247245
2025-02-22 15:10:00	0.933072	0.9330603	13.5577965	12.6247245
2025-02-22 15:15:00	0.933081	0.9330621	13.5578055	12.6247245
2025-02-22 15:20:00	0.932728	0.9330241	13.5574525	12.6247245
2025-02-22 15:25:00	0.933058	0.9330223	13.5577825	12.6247245
2025-02-22 15:30:00	0.933049	0.9330214	13.5577735	12.6247245
2025-02-22 15:35:00	0.93304	0.9330182	13.5577645	12.6247245
2025-02-22 15:40:00	0.933004	0.9330128	13.5577285	12.6247245
2025-02-22 15:45:00	0.933035	0.9330119	13.5577595	12.6247245
2025-02-22 15:50:00	0.933058	0.9330169	13.5577825	12.6247245
2025-02-22 15:55:00	0.933022	0.9330147	13.5577465	12.6247245
2025-02-22 16:00:00	0.932999	0.9330074	13.5577235	12.6247245
2025-02-22 16:05:00	0.932977	0.932997	13.5577015	12.6247245
2025-02-22 16:10:00	0.932995	0.9330237	13.5577195	12.6247245
2025-02-22 16:15:00	0.933316	0.9330495	13.5580405	12.6247245
2025-02-22 16:20:00	0.933017	0.9330463	13.5577415	12.6247245
2025-02-22 16:25:00	0.933053	0.9330476	13.5577775	12.6247245
2025-02-22 16:30:00	0.933076	0.9330548	13.5578005	12.6247245
2025-02-22 16:35:00	0.933117	0.933063	13.5578415	12.6247245
2025-02-22 16:40:00	0.933058	0.933063	13.5577825	12.6247245
2025-02-22 16:45:00	0.933044	0.9330652	13.5577685	12.6247245
2025-02-22 16:50:00	0.93304	0.9330693	13.5577645	12.6247245
2025-02-22 16:55:00	0.933058	0.9330774	13.5577825	12.6247245
2025-02-22 17:00:00	0.933049	0.9330828	13.5577735	12.6247245
2025-02-22 17:05:00	0.93304	0.9330552	13.5577645	12.6247245
2025-02-22 17:10:00	0.933067	0.9330602	13.5577915	12.6247245
2025-02-22 17:15:00	0.933044	0.9330593	13.5577685	12.6247245
2025-02-22 17:20:00	0.932737	0.9330254	13.5574615	12.6247245
2025-02-22 17:25:00	0.932732	0.9329869	13.5574565	12.6247245
2025-02-22 17:30:00	0.93309	0.9329901	13.5578145	12.6247245
2025-02-22 17:35:00	0.933099	0.9329956	13.5578235	12.6247245
2025-02-22 17:40:00	0.932769	0.9329685	13.5574935	12.6247245
2025-02-22 17:45:00	0.933053	0.932968	13.5577775	12.6247245
2025-02-22 17:50:00	0.933044	0.9329675	13.5577685	12.6247245
2025-02-22 17:55:00	0.933008	0.9329643	13.5577325	12.6247245
2025-02-22 18:00:00	0.932769	0.9329345	13.5574935	12.6247245
2025-02-22 18:05:00	0.932778	0.9329079	13.5575025	12.6247245
2025-02-22 18:10:00	0.932791	0.9329133	13.5575155	12.6247245
2025-02-22 18:15:00	0.932769	0.932917	13.5574935	12.6247245
2025-02-22 18:20:00	0.933085	0.9329165	13.5578095	12.6247245
2025-02-22 18:25:00	0.932484	0.932855	13.5572085	12.6247245
2025-02-22 18:30:00	0.932764	0.9328545	13.5574885	12.6247245
2025-02-22 18:35:00	0.932474	0.9327966	13.5571985	12.6247245
2025-02-22 18:40:00	0.93275	0.9327672	13.5574745	12.6247245
2025-02-22 18:45:00	0.93247	0.9327134	13.5571945	12.6247245
2025-02-22 18:50:00	0.932452	0.9326817	13.5571765	12.6247245
2025-02-22 18:55:00	0.932474	0.9326513	13.5571985	12.6247245
2025-02-22 19:00:00	0.932456	0.9326178	13.5571805	12.6247245
2025-02-22 19:05:00	0.932769	0.9326178	13.5574935	12.6247245
2025-02-22 19:10:00	0.932447	0.932554	13.5571715	12.6247245
2025-02-22 19:15:00	0.932438	0.9325494	13.5571625	12.6247245
2025-02-22 19:20:00	0.932456	0.9325186	13.5571805	12.6247245
2025-02-22 19:25:00	0.932502	0.9325214	13.5572265	12.6247245
2025-02-22 19:30:00	0.932474	0.9324938	13.5571985	12.6247245
2025-02-22 19:35:00	0.932456	0.9324924	13.5571805	12.6247245
2025-02-22 19:40:00	0.932443	0.9324915	13.5571675	12.6247245
2025-02-22 19:45:00	0.932465	0.9324906	13.5571895	12.6247245
2025-02-22 19:50:00	0.932452	0.9324902	13.5571765	12.6247245
2025-02-22 19:55:00	0.932438	0.9324571	13.5571625	12.6247245
2025-02-22 20:00:00	0.932434	0.9324558	13.5571585	12.6247245
2025-02-22 20:05:00	0.932429	0.9324549	13.5571535	12.6247245
2025-02-22 20:10:00	0.932425	0.9324518	13.5571495	12.6247245
2025-02-22 20:15:00	0.932398	0.9324414	13.5571225	12.6247245
2025-02-22 20:20:00	0.932407	0.9324347	13.5571315	12.6247245
2025-02-22 20:25:00	0.932411	0.9324302	13.5571355	12.6247245
2025-02-22 20:30:00	0.932447	0.9324306	13.5571715	12.6247245
2025-02-22 20:35:00	0.93247	0.9324311	13.5571945	12.6247245
2025-02-22 20:40:00	0.932479	0.9324338	13.5572035	12.6247245
2025-02-22 20:45:00	0.932484	0.9324384	13.5572085	12.6247245
2025-02-22 20:50:00	0.932488	0.9324438	13.5572125	12.6247245
2025-02-22 20:55:00	0.932488	0.9324497	13.5572125	12.6247245
2025-02-22 21:00:00	0.932456	0.9324528	13.5571805	12.6247245
2025-02-22 21:05:00	0.932447	0.9324577	13.5571715	12.6247245
2025-02-22 21:10:00	0.932438	0.9324608	13.5571625	12.6247245
2025-02-22 21:15:00	0.932456	0.9324653	13.5571805	12.6247245
2025-02-22 21:20:00	0.932474	0.932468	13.5571985	12.6247245
2025-02-22 21:25:00	0.932429	0.9324639	13.5571535	12.6247245
2025-02-22 21:30:00	0.932117	0.9324277	13.5568415	12.6247245
2025-02-22 21:35:00	0.932153	0.9323946	13.5568775	12.6247245
2025-02-22 21:40:00	0.932443	0.9323901	13.5571675	12.6247245
2025-02-22 21:45:00	0.932434	0.9323847	13.5571585	12.6247245
2025-02-22 21:50:00	0.932429	0.932382	13.5571535	12.6247245
2025-02-22 21:55:00	0.932461	0.9323834	13.5571855	12.6247245
2025-02-22 22:00:00	0.932479	0.9323875	13.5572035	12.6247245
2025-02-22 22:05:00	0.93218	0.9323599	13.5569045	12.6247245
2025-02-22 22:10:00	0.932493	0.9323618	13.5572175	12.6247245
2025-02-22 22:15:00	0.932465	0.9323654	13.5571895	12.6247245
2025-02-22 22:20:00	0.93218	0.9323717	13.5569045	12.6247245
2025-02-22 22:25:00	0.932185	0.9323749	13.5569095	12.6247245
2025-02-22 22:30:00	0.932461	0.9323767	13.5571855	12.6247245
2025-02-22 22:35:00	0.932144	0.9323477	13.5568685	12.6247245
2025-02-22 22:40:00	0.93247	0.9323518	13.5571945	12.6247245
2025-02-22 22:45:00	0.932208	0.9323265	13.5569325	12.6247245
2025-02-22 22:50:00	0.932144	0.932293	13.5568685	12.6247245
2025-02-22 22:55:00	0.932438	0.9323188	13.5571625	12.6247245
2025-02-22 23:00:00	0.932131	0.9322826	13.5568555	12.6247245
2025-02-22 23:05:00	0.932153	0.9322514	13.5568775	12.6247245
2025-02-22 23:10:00	0.932199	0.9322533	13.5569235	12.6247245
2025-02-22 23:15:00	0.932203	0.9322551	13.5569275	12.6247245
2025-02-22 23:20:00	0.932203	0.9322293	13.5569275	12.6247245
2025-02-22 23:25:00	0.932149	0.9322298	13.5568735	12.6247245
2025-02-22 23:30:00	0.932194	0.9322022	13.5569185	12.6247245
2025-02-22 23:35:00	0.932194	0.9322008	13.5569185	12.6247245
2025-02-22 23:40:00	0.932167	0.9322031	13.5568915	12.6247245
2025-02-22 23:45:00	0.932176	0.9321769	13.5569005	12.6247245
2025-02-22 23:50:00	0.932153	0.9321791	13.5568775	12.6247245
2025-02-22 23:55:00	0.932199	0.9321837	13.5569235	12.6247245
2025-02-23 00:00:00	0.932171	0.9321809	13.5568955	12.6247245
2025-02-23 00:05:00	0.931882	0.9321488	13.5566065	12.6247245
2025-02-23 00:10:00	0.932185	0.932147	13.5569095	12.6247245
2025-02-23 00:15:00	0.931859	0.932118	13.5565835	12.6247245
2025-02-23 00:20:00	0.932149	0.9321135	13.5568735	12.6247245
2025-02-23 00:25:00	0.931891	0.9320832	13.5566155	12.6247245
2025-02-23 00:30:00	0.931895	0.932056	13.5566195	12.6247245
2025-02-23 00:35:00	0.932226	0.932061	13.5569505	12.6247245
2025-02-23 00:40:00	0.931886	0.9320343	13.5566105	12.6247245
2025-02-23 00:45:00	0.931895	0.9320039	13.5566195	12.6247245
2025-02-23 00:50:00	0.931891	0.9319759	13.5566155	12.6247245
2025-02-23 00:55:00	0.931895	0.9319772	13.5566195	12.6247245
2025-02-23 01:00:00	0.931895	0.9319482	13.5566195	12.6247245
2025-02-23 01:05:00	0.931891	0.9319514	13.5566155	12.6247245
2025-02-23 01:10:00	0.931873	0.9319238	13.5565975	12.6247245
2025-02-23 01:15:00	0.93185	0.9319197	13.5565745	12.6247245
2025-02-23 01:20:00	0.931814	0.9319116	13.5565385	12.6247245
2025-02-23 01:25:00	0.931846	0.9318736	13.5565705	12.6247245
2025-02-23 01:30:00	0.931868	0.9318718	13.5565925	12.6247245
2025-02-23 01:35:00	0.93185	0.9318673	13.5565745	12.6247245
2025-02-23 01:40:00	0.93157	0.9318352	13.5562945	12.6247245
2025-02-23 01:45:00	0.931877	0.9318334	13.5566015	12.6247245
2025-02-23 01:50:00	0.931914	0.9318353	13.5566385	12.6247245
2025-02-23 01:55:00	0.931886	0.9318348	13.5566105	12.6247245
2025-02-23 02:00:00	0.931886	0.9318361	13.5566105	12.6247245
2025-02-23 02:05:00	0.931886	0.9318397	13.5566105	12.6247245
2025-02-23 02:10:00	0.931886	0.9318469	13.5566105	12.6247245
2025-02-23 02:15:00	0.931864	0.9318487	13.5565885	12.6247245
2025-02-23 02:20:00	0.93185	0.9318469	13.5565745	12.6247245
2025-02-23 02:25:00	0.931873	0.9318492	13.5565975	12.6247245
2025-02-23 02:30:00	0.93185	0.9318772	13.5565745	12.6247245
2025-02-23 02:35:00	0.931864	0.9318759	13.5565885	12.6247245
2025-02-23 02:40:00	0.931846	0.9318691	13.5565705	12.6247245
2025-02-23 02:45:00	0.931837	0.9318642	13.5565615	12.6247245
2025-02-23 02:50:00	0.931832	0.9318588	13.5565565	12.6247245
2025-02-23 02:55:00	0.931859	0.9318561	13.5565835	12.6247245
2025-02-23 03:00:00	0.931841	0.9318516	13.5565655	12.6247245
2025-02-23 03:05:00	0.931832	0.9318484	13.5565565	12.6247245
2025-02-23 03:10:00	0.931828	0.9318462	13.5565525	12.6247245
2025-02-23 03:15:00	0.93185	0.9318439	13.5565745	12.6247245
2025-02-23 03:20:00	0.931837	0.9318426	13.5565615	12.6247245
2025-02-23 03:25:00	0.931832	0.9318394	13.5565565	12.6247245
2025-02-23 03:30:00	0.931828	0.9318376	13.5565525	12.6247245
2025-02-23 03:35:00	0.931823	0.9318362	13.5565475	12.6247245
2025-02-23 03:40:00	0.931823	0.9318353	13.5565475	12.6247245
2025-02-23 03:45:00	0.931819	0.9318313	13.5565435	12.6247245
2025-02-23 03:50:00	0.931819	0.9318291	13.5565435	12.6247245
2025-02-23 03:55:00	0.931819	0.9318278	13.5565435	12.6247245
2025-02-23 04:00:00	0.931819	0.9318269	13.5565435	12.6247245
2025-02-23 04:05:00	0.931819	0.9318238	13.5565435	12.6247245
2025-02-23 04:10:00	0.931841	0.9318242	13.5565655	12.6247245
2025-02-23 04:15:00	0.931832	0.9318242	13.5565565	12.6247245
2025-02-23 04:20:00	0.931828	0.9318242	13.5565525	12.6247245
2025-02-23 04:25:00	0.931882	0.9318301	13.5566065	12.6247245
2025-02-23 04:30:00	0.931891	0.9318369	13.5566155	12.6247245
2025-02-23 04:35:00	0.931895	0.9318445	13.5566195	12.6247245
2025-02-23 04:40:00	0.931868	0.9318494	13.5565925	12.6247245
2025-02-23 04:45:00	0.931877	0.9318552	13.5566015	12.6247245
2025-02-23 04:50:00	0.931855	0.9318588	13.5565795	12.6247245
2025-02-23 04:55:00	0.93181	0.9318579	13.5565345	12.6247245
2025-02-23 05:00:00	0.931846	0.9318584	13.5565705	12.6247245
2025-02-23 05:05:00	0.932167	0.9318919	13.5568915	12.6247245
2025-02-23 05:10:00	0.93185	0.9318941	13.5565745	12.6247245
2025-02-23 05:15:00	0.931868	0.9318927	13.5565925	12.6247245
2025-02-23 05:20:00	0.931877	0.9318913	13.5566015	12.6247245
2025-02-23 05:25:00	0.931886	0.9318904	13.5566105	12.6247245
2025-02-23 05:30:00	0.931864	0.93189	13.5565885	12.6247245
2025-02-23 05:35:00	0.931846	0.9318869	13.5565705	12.6247245
2025-02-23 05:40:00	0.931837	0.9318851	13.5565615	12.6247245
2025-02-23 05:45:00	0.932162	0.9319203	13.5568865	12.6247245
2025-02-23 05:50:00	0.932203	0.931956	13.5569275	12.6247245
2025-02-23 05:55:00	0.931895	0.9319288	13.5566195	12.6247245
2025-02-23 06:00:00	0.931868	0.9319306	13.5565925	12.6247245
2025-02-23 06:05:00	0.931909	0.9319347	13.5566335	12.6247245
2025-02-23 06:10:00	0.932176	0.9319646	13.5569005	12.6247245
2025-02-23 06:15:00	0.931886	0.9319646	13.5566105	12.6247245
2025-02-23 06:20:00	0.93219	0.9319972	13.5569145	12.6247245
2025-02-23 06:25:00	0.931864	0.931999	13.5565885	12.6247245
2025-02-23 06:30:00	0.932171	0.9320324	13.5568955	12.6247245
2025-02-23 06:35:00	0.931877	0.9320039	13.5566015	12.6247245
2025-02-23 06:40:00	0.931886	0.9319722	13.5566105	12.6247245
2025-02-23 06:45:00	0.932199	0.9320026	13.5569235	12.6247245
2025-02-23 06:50:00	0.931859	0.9320017	13.5565835	12.6247245
2025-02-23 06:55:00	0.93218	0.9320288	13.5569045	12.6247245
2025-02-23 07:00:00	0.931914	0.9320026	13.5566385	12.6247245
2025-02-23 07:05:00	0.932239	0.9320379	13.5569635	12.6247245
2025-02-23 07:10:00	0.931891	0.932008	13.5566155	12.6247245
2025-02-23 07:15:00	0.931895	0.9320111	13.5566195	12.6247245
2025-02-23 07:20:00	0.931868	0.9319808	13.5565925	12.6247245
2025-02-23 07:25:00	0.93185	0.9319781	13.5565745	12.6247245
2025-02-23 07:30:00	0.932167	0.9320062	13.5568915	12.6247245
2025-02-23 07:35:00	0.932149	0.9320012	13.5568735	12.6247245
2025-02-23 07:40:00	0.931837	0.931999	13.5565615	12.6247245
2025-02-23 07:45:00	0.931855	0.9319665	13.5565795	12.6247245
2025-02-23 07:50:00	0.931841	0.9319592	13.5565655	12.6247245
2025-02-23 07:55:00	0.931891	0.9319244	13.5566155	12.6247245
2025-02-23 08:00:00	0.932167	0.931952	13.5568915	12.6247245
2025-02-23 08:05:00	0.932176	0.9319801	13.5569005	12.6247245
2025-02-23 08:10:00	0.932488	0.9320421	13.5572125	12.6247245
2025-02-23 08:15:00	0.932493	0.9321064	13.5572175	12.6247245
2025-02-23 08:20:00	0.932465	0.9321362	13.5571895	12.6247245
2025-02-23 08:25:00	0.932452	0.9321665	13.5571765	12.6247245
2025-02-23 08:30:00	0.932135	0.9321963	13.5568595	12.6247245
2025-02-23 08:35:00	0.932131	0.9322239	13.5568555	12.6247245
2025-02-23 08:40:00	0.932095	0.9322493	13.5568195	12.6247245
2025-02-23 08:45:00	0.932104	0.9322706	13.5568285	12.6247245
2025-02-23 08:50:00	0.932411	0.932295	13.5571355	12.6247245
2025-02-23 08:55:00	0.932443	0.9323217	13.5571675	12.6247245
2025-02-23 09:00:00	0.932131	0.932286	13.5568555	12.6247245
2025-02-23 09:05:00	0.932429	0.9322796	13.5571535	12.6247245
2025-02-23 09:10:00	0.932452	0.9322783	13.5571765	12.6247245
2025-02-23 09:15:00	0.93214	0.9322471	13.5568645	12.6247245
2025-02-23 09:20:00	0.932434	0.932277	13.5571585	12.6247245
2025-02-23 09:25:00	0.932456	0.9323095	13.5571805	12.6247245
2025-02-23 09:30:00	0.932443	0.9323443	13.5571675	12.6247245
2025-02-23 09:35:00	0.932461	0.93238	13.5571855	12.6247245
2025-02-23 09:40:00	0.932506	0.9323895	13.5572305	12.6247245
2025-02-23 09:45:00	0.932533	0.9323985	13.5572575	12.6247245
2025-02-23 09:50:00	0.932461	0.9324315	13.5571855	12.6247245
2025-02-23 09:55:00	0.932479	0.9324365	13.5572035	12.6247245
2025-02-23 10:00:00	0.932515	0.9324428	13.5572395	12.6247245
2025-02-23 10:05:00	0.932782	0.932507	13.5575065	12.6247245
2025-02-23 10:10:00	0.932461	0.9325097	13.5571855	12.6247245
2025-02-23 10:15:00	0.93247	0.9325111	13.5571945	12.6247245
2025-02-23 10:20:00	0.932452	0.932512	13.5571765	12.6247245
2025-02-23 10:25:00	0.932769	0.9325428	13.5574935	12.6247245
2025-02-23 10:30:00	0.93242	0.9325342	13.5571445	12.6247245
2025-02-23 10:35:00	0.932696	0.9325505	13.5574205	12.6247245
2025-02-23 10:40:00	0.932407	0.9325451	13.5571315	12.6247245
2025-02-23 10:45:00	0.932714	0.9325686	13.5574385	12.6247245
2025-02-23 10:50:00	0.933026	0.9326197	13.5577505	12.6247245
2025-02-23 10:55:00	0.932723	0.9326138	13.5574475	12.6247245
2025-02-23 11:00:00	0.933053	0.932673	13.5577775	12.6247245
2025-02-23 11:05:00	0.932741	0.9327001	13.5574655	12.6247245
2025-02-23 11:10:00	0.932764	0.9327313	13.5574885	12.6247245
2025-02-23 11:15:00	0.933112	0.9327656	13.5578365	12.6247245
2025-02-23 11:20:00	0.932809	0.9328045	13.5575335	12.6247245
2025-02-23 11:25:00	0.932805	0.9328154	13.5575295	12.6247245
2025-02-23 11:30:00	0.933103	0.932885	13.5578275	12.6247245
2025-02-23 11:35:00	0.933076	0.9329212	13.5578005	12.6247245
2025-02-23 11:40:00	0.933117	0.9329303	13.5578415	12.6247245
2025-02-23 11:45:00	0.933085	0.9329665	13.5578095	12.6247245
2025-02-23 11:50:00	0.93309	0.9329702	13.5578145	12.6247245
2025-02-23 11:55:00	0.933067	0.9330028	13.5577915	12.6247245
2025-02-23 12:00:00	0.933053	0.9330317	13.5577775	12.6247245
2025-02-23 12:05:00	0.933076	0.9330281	13.5578005	12.6247245
2025-02-23 12:10:00	0.93309	0.9330562	13.5578145	12.6247245
2025-02-23 12:15:00	0.933361	0.9331118	13.5580855	12.6247245
2025-02-23 12:20:00	0.933108	0.9331123	13.5578325	12.6247245
2025-02-23 12:25:00	0.933406	0.9331453	13.5581305	12.6247245
2025-02-23 12:30:00	0.933099	0.9331435	13.5578235	12.6247245
2025-02-23 12:35:00	0.933049	0.9331399	13.5577735	12.6247245
2025-02-23 12:40:00	0.933072	0.9331381	13.5577965	12.6247245
2025-02-23 12:45:00	0.933357	0.9331671	13.5580815	12.6247245
2025-02-23 12:50:00	0.933103	0.9331721	13.5578275	12.6247245
2025-02-23 12:55:00	0.933076	0.9331721	13.5578005	12.6247245
2025-02-23 13:00:00	0.933058	0.9331689	13.5577825	12.6247245
2025-02-23 13:05:00	0.933072	0.93314	13.5577965	12.6247245
2025-02-23 13:10:00	0.933053	0.9331345	13.5577775	12.6247245
2025-02-23 13:15:00	0.933348	0.9331287	13.5580725	12.6247245
2025-02-23 13:20:00	0.933375	0.9331563	13.5580995	12.6247245
2025-02-23 13:25:00	0.933357	0.9331871	13.5580815	12.6247245
2025-02-23 13:30:00	0.93337	0.9332169	13.5580945	12.6247245
2025-02-23 13:35:00	0.933384	0.9332196	13.5581085	12.6247245
2025-02-23 13:40:00	0.933329	0.9332422	13.5580535	12.6247245
2025-02-23 13:45:00	0.933691	0.9333037	13.5584155	12.6247245
2025-02-23 13:50:00	0.933397	0.9333376	13.5581215	12.6247245
2025-02-23 13:55:00	0.933343	0.9333647	13.5580675	12.6247245
2025-02-23 14:00:00	0.933361	0.9333955	13.5580855	12.6247245
2025-02-23 14:05:00	0.933325	0.9333932	13.5580495	12.6247245
2025-02-23 14:10:00	0.933325	0.9333882	13.5580495	12.6247245
2025-02-23 14:15:00	0.933026	0.9333551	13.5577505	12.6247245
2025-02-23 14:20:00	0.933655	0.9333836	13.5583795	12.6247245
2025-02-23 14:25:00	0.933338	0.933379	13.5580625	12.6247245
2025-02-23 14:30:00	0.933334	0.9333795	13.5580585	12.6247245
2025-02-23 14:35:00	0.933307	0.9333411	13.5580315	12.6247245
2025-02-23 14:40:00	0.933583	0.9333597	13.5583075	12.6247245
2025-02-23 14:45:00	0.933298	0.9333552	13.5580225	12.6247245
2025-02-23 14:50:00	0.933343	0.9333534	13.5580675	12.6247245
2025-02-23 14:55:00	0.933329	0.9333538	13.5580535	12.6247245
2025-02-23 15:00:00	0.933329	0.9333542	13.5580535	12.6247245
2025-02-23 15:05:00	0.933357	0.9333873	13.5580815	12.6247245
2025-02-23 15:10:00	0.933379	0.9333597	13.5581035	12.6247245
2025-02-23 15:15:00	0.933687	0.9333946	13.5584115	12.6247245
2025-02-23 15:20:00	0.933357	0.9333969	13.5580815	12.6247245
2025-02-23 15:25:00	0.933348	0.933401	13.5580725	12.6247245
2025-02-23 15:30:00	0.933338	0.9333765	13.5580625	12.6247245
2025-02-23 15:35:00	0.933311	0.9333778	13.5580355	12.6247245
2025-02-23 15:40:00	0.933343	0.9333778	13.5580675	12.6247245
2025-02-23 15:45:00	0.933338	0.9333787	13.5580625	12.6247245
2025-02-23 15:50:00	0.933366	0.9333824	13.5580905	12.6247245
2025-02-23 15:55:00	0.933352	0.9333819	13.5580765	12.6247245
2025-02-23 16:00:00	0.933402	0.9333842	13.5581265	12.6247245
2025-02-23 16:05:00	0.933705	0.933386	13.5584295	12.6247245
2025-02-23 16:10:00	0.933737	0.933424	13.5584615	12.6247245
2025-02-23 16:15:00	0.933402	0.9334294	13.5581265	12.6247245
2025-02-23 16:20:00	0.933737	0.9334693	13.5584615	12.6247245
2025-02-23 16:25:00	0.933429	0.9334811	13.5581535	12.6247245
2025-02-23 16:30:00	0.933393	0.9334861	13.5581175	12.6247245
2025-02-23 16:35:00	0.933393	0.9334916	13.5581175	12.6247245
2025-02-23 16:40:00	0.93337	0.933492	13.5580945	12.6247245
2025-02-23 16:45:00	0.933714	0.9335282	13.5584385	12.6247245
2025-02-23 16:50:00	0.933415	0.9335295	13.5581395	12.6247245
2025-02-23 16:55:00	0.933049	0.9334639	13.5577735	12.6247245
2025-02-23 17:00:00	0.933311	0.9334213	13.5580355	12.6247245
2025-02-23 17:05:00	0.933619	0.933443	13.5583435	12.6247245
2025-02-23 17:10:00	0.93332	0.9334013	13.5580445	12.6247245
2025-02-23 17:15:00	0.933298	0.9333882	13.5580225	12.6247245
2025-02-23 17:20:00	0.933334	0.9333823	13.5580585	12.6247245
2025-02-23 17:25:00	0.933357	0.9333787	13.5580815	12.6247245
2025-02-23 17:30:00	0.933352	0.9333769	13.5580765	12.6247245
2025-02-23 17:35:00	0.93337	0.9333425	13.5580945	12.6247245
2025-02-23 17:40:00	0.933357	0.9333367	13.5580815	12.6247245
2025-02-23 17:45:00	0.933379	0.9333697	13.5581035	12.6247245
2025-02-23 17:50:00	0.933384	0.933377	13.5581085	12.6247245
2025-02-23 17:55:00	0.933366	0.9333517	13.5580905	12.6247245
2025-02-23 18:00:00	0.933325	0.9333522	13.5580495	12.6247245
2025-02-23 18:05:00	0.933329	0.9333553	13.5580535	12.6247245
2025-02-23 18:10:00	0.933329	0.9333548	13.5580535	12.6247245
2025-02-23 18:15:00	0.933026	0.9333217	13.5577505	12.6247245
2025-02-23 18:20:00	0.933329	0.9333194	13.5580535	12.6247245
2025-02-23 18:25:00	0.933302	0.9333126	13.5580265	12.6247245
2025-02-23 18:30:00	0.933338	0.9333107	13.5580625	12.6247245
2025-02-23 18:35:00	0.933334	0.9333062	13.5580585	12.6247245
2025-02-23 18:40:00	0.933031	0.9332709	13.5577555	12.6247245
2025-02-23 18:45:00	0.933388	0.9332731	13.5581125	12.6247245
2025-02-23 18:50:00	0.933397	0.9332803	13.5581215	12.6247245
2025-02-23 18:55:00	0.933103	0.9332577	13.5578275	12.6247245
2025-02-23 19:00:00	0.933017	0.9332265	13.5577415	12.6247245
2025-02-23 19:05:00	0.933053	0.9332292	13.5577775	12.6247245
2025-02-23 19:10:00	0.933044	0.9332007	13.5577685	12.6247245
2025-02-23 19:15:00	0.93337	0.9332075	13.5580945	12.6247245
2025-02-23 19:20:00	0.932778	0.9331515	13.5575025	12.6247245
2025-02-23 19:25:00	0.933085	0.9331266	13.5578095	12.6247245
2025-02-23 19:30:00	0.933063	0.9331298	13.5577875	12.6247245
2025-02-23 19:35:00	0.933108	0.9331018	13.5578325	12.6247245
2025-02-23 19:40:00	0.933379	0.9331	13.5581035	12.6247245
2025-02-23 19:45:00	0.933361	0.9331258	13.5580855	12.6247245
2025-02-23 19:50:00	0.933049	0.933129	13.5577735	12.6247245
2025-02-23 19:55:00	0.933067	0.9331304	13.5577915	12.6247245
2025-02-23 20:00:00	0.933085	0.9331345	13.5578095	12.6247245
2025-02-23 20:05:00	0.933031	0.9331006	13.5577555	12.6247245
2025-02-23 20:10:00	0.932728	0.9330956	13.5574525	12.6247245
2025-02-23 20:15:00	0.933026	0.9330897	13.5577505	12.6247245
2025-02-23 20:20:00	0.933058	0.9330892	13.5577825	12.6247245
2025-02-23 20:25:00	0.933049	0.9330833	13.5577735	12.6247245
2025-02-23 20:30:00	0.932769	0.9330223	13.5574935	12.6247245
2025-02-23 20:35:00	0.933112	0.9329974	13.5578365	12.6247245
2025-02-23 20:40:00	0.932778	0.9329703	13.5575025	12.6247245
2025-02-23 20:45:00	0.932759	0.9329395	13.5574835	12.6247245
2025-02-23 20:50:00	0.933076	0.9329386	13.5578005	12.6247245
2025-02-23 20:55:00	0.932755	0.932911	13.5574795	12.6247245
2025-02-23 21:00:00	0.932769	0.9329151	13.5574935	12.6247245
2025-02-23 21:05:00	0.932755	0.932888	13.5574795	12.6247245
2025-02-23 21:10:00	0.932773	0.9328595	13.5574975	12.6247245
2025-02-23 21:15:00	0.932755	0.9328301	13.5574795	12.6247245
2025-02-23 21:20:00	0.932746	0.9328278	13.5574705	12.6247245
2025-02-23 21:25:00	0.932764	0.932793	13.5574885	12.6247245
2025-02-23 21:30:00	0.932782	0.9327934	13.5575065	12.6247245
2025-02-23 21:35:00	0.933063	0.9328238	13.5577875	12.6247245
2025-02-23 21:40:00	0.932773	0.9327935	13.5574975	12.6247245
2025-02-23 21:45:00	0.932782	0.9327962	13.5575065	12.6247245
2025-02-23 21:50:00	0.932791	0.9327984	13.5575155	12.6247245
2025-02-23 21:55:00	0.932465	0.9327694	13.5571895	12.6247245
2025-02-23 22:00:00	0.932452	0.9327373	13.5571765	12.6247245
2025-02-23 22:05:00	0.93247	0.9327088	13.5571945	12.6247245
2025-02-23 22:10:00	0.932511	0.9326853	13.5572355	12.6247245
2025-02-23 22:15:00	0.932773	0.9326862	13.5574975	12.6247245
2025-02-23 22:20:00	0.932456	0.9326536	13.5571805	12.6247245
2025-02-23 22:25:00	0.932769	0.9326242	13.5574935	12.6247245
2025-02-23 22:30:00	0.932755	0.9326224	13.5574795	12.6247245
2025-02-23 22:35:00	0.932474	0.9325916	13.5571985	12.6247245
2025-02-23 22:40:00	0.932429	0.9325554	13.5571535	12.6247245
2025-02-23 22:45:00	0.932393	0.9325482	13.5571175	12.6247245
2025-02-23 22:50:00	0.932407	0.9325437	13.5571315	12.6247245
2025-02-23 22:55:00	0.932443	0.932541	13.5571675	12.6247245
2025-02-23 23:00:00	0.932465	0.9325364	13.5571895	12.6247245
2025-02-23 23:05:00	0.932452	0.9325043	13.5571765	12.6247245
2025-02-23 23:10:00	0.932497	0.9325084	13.5572215	12.6247245
2025-02-23 23:15:00	0.932497	0.9324812	13.5572215	12.6247245
2025-02-23 23:20:00	0.932529	0.9324586	13.5572535	12.6247245
2025-02-23 23:25:00	0.932488	0.93246	13.5572125	12.6247245
2025-02-23 23:30:00	0.932465	0.9324636	13.5571895	12.6247245
2025-02-23 23:35:00	0.932443	0.9324686	13.5571675	12.6247245
2025-02-23 23:40:00	0.932461	0.932474	13.5571855	12.6247245
2025-02-23 23:45:00	0.93247	0.9324767	13.5571945	12.6247245
2025-02-23 23:50:00	0.932461	0.9324763	13.5571855	12.6247245
2025-02-23 23:55:00	0.932479	0.932479	13.5572035	12.6247245
2025-02-24 00:00:00	0.932488	0.9324781	13.5572125	12.6247245
2025-02-24 00:05:00	0.932162	0.9324446	13.5568865	12.6247245
2025-02-24 00:10:00	0.932484	0.9324401	13.5572085	12.6247245
2025-02-24 00:15:00	0.932493	0.9324406	13.5572175	12.6247245
2025-02-24 00:20:00	0.932465	0.9324406	13.5571895	12.6247245
2025-02-24 00:25:00	0.932474	0.9324437	13.5571985	12.6247245
2025-02-24 00:30:00	0.932456	0.9324432	13.5571805	12.6247245
2025-02-24 00:35:00	0.932438	0.93244	13.5571625	12.6247245
2025-02-24 00:40:00	0.932456	0.9324395	13.5571805	12.6247245
2025-02-24 00:45:00	0.932443	0.9324359	13.5571675	12.6247245
2025-02-24 00:50:00	0.93247	0.9324341	13.5571945	12.6247245
2025-02-24 00:55:00	0.932474	0.9324653	13.5571985	12.6247245
2025-02-24 01:00:00	0.932185	0.9324354	13.5569095	12.6247245
2025-02-24 01:05:00	0.932194	0.9324055	13.5569185	12.6247245
2025-02-24 01:10:00	0.932497	0.9324087	13.5572215	12.6247245
2025-02-24 01:15:00	0.932493	0.9324106	13.5572175	12.6247245
2025-02-24 01:20:00	0.932199	0.9323849	13.5569235	12.6247245
2025-02-24 01:25:00	0.932203	0.9323614	13.5569275	12.6247245
2025-02-24 01:30:00	0.932203	0.9323361	13.5569275	12.6247245
2025-02-24 01:35:00	0.932199	0.9323117	13.5569235	12.6247245
2025-02-24 01:40:00	0.932226	0.9322873	13.5569505	12.6247245
2025-02-24 01:45:00	0.932158	0.9322557	13.5568825	12.6247245
2025-02-24 01:50:00	0.932144	0.9322516	13.5568685	12.6247245
2025-02-24 01:55:00	0.932162	0.9322484	13.5568865	12.6247245
2025-02-24 02:00:00	0.932113	0.93221	13.5568375	12.6247245
2025-02-24 02:05:00	0.931873	0.932148	13.5565975	12.6247245
2025-02-24 02:10:00	0.932185	0.9321466	13.5569095	12.6247245
2025-02-24 02:15:00	0.931859	0.9321122	13.5565835	12.6247245
2025-02-24 02:20:00	0.931868	0.9320787	13.5565925	12.6247245
2025-02-24 02:25:00	0.932488	0.9321076	13.5572125	12.6247245
2025-02-24 02:30:00	0.932153	0.9321003	13.5568775	12.6247245
2025-02-24 02:35:00	0.932176	0.9321021	13.5569005	12.6247245
2025-02-24 02:40:00	0.932425	0.9321302	13.5571495	12.6247245
2025-02-24 02:45:00	0.932425	0.9321565	13.5571495	12.6247245
2025-02-24 02:50:00	0.932144	0.9321596	13.5568685	12.6247245
2025-02-24 02:55:00	0.932407	0.932213	13.5571315	12.6247245
2025-02-24 03:00:00	0.93247	0.9322415	13.5571945	12.6247245
2025-02-24 03:05:00	0.93218	0.9322736	13.5569045	12.6247245
2025-02-24 03:10:00	0.932488	0.9323356	13.5572125	12.6247245
2025-02-24 03:15:00	0.932456	0.9323324	13.5571805	12.6247245
2025-02-24 03:20:00	0.932176	0.9323347	13.5569005	12.6247245
2025-02-24 03:25:00	0.932456	0.9323627	13.5571805	12.6247245
2025-02-24 03:30:00	0.932474	0.9323676	13.5571985	12.6247245
2025-02-24 03:35:00	0.932461	0.9323712	13.5571855	12.6247245
2025-02-24 03:40:00	0.932447	0.9324015	13.5571715	12.6247245
2025-02-24 03:45:00	0.932497	0.9324105	13.5572215	12.6247245
2025-02-24 03:50:00	0.932162	0.9323797	13.5568865	12.6247245
2025-02-24 03:55:00	0.932447	0.9324064	13.5571715	12.6247245
2025-02-24 04:00:00	0.932135	0.9323711	13.5568595	12.6247245
2025-02-24 04:05:00	0.932131	0.9323386	13.5568555	12.6247245
2025-02-24 04:10:00	0.932126	0.9323336	13.5568505	12.6247245
2025-02-24 04:15:00	0.932484	0.9323364	13.5572085	12.6247245
2025-02-24 04:20:00	0.932461	0.9323351	13.5571855	12.6247245
2025-02-24 04:25:00	0.932113	0.9323003	13.5568375	12.6247245
2025-02-24 04:30:00	0.932149	0.9322705	13.5568735	12.6247245
2025-02-24 04:35:00	0.93247	0.9322678	13.5571945	12.6247245
2025-02-24 04:40:00	0.932452	0.9322968	13.5571765	12.6247245
2025-02-24 04:45:00	0.93214	0.9322661	13.5568645	12.6247245
2025-02-24 04:50:00	0.932493	0.9323019	13.5572175	12.6247245
2025-02-24 04:55:00	0.932497	0.9323385	13.5572215	12.6247245
2025-02-24 05:00:00	0.932167	0.9323426	13.5568915	12.6247245
2025-02-24 05:05:00	0.932484	0.9323426	13.5572085	12.6247245
2025-02-24 05:10:00	0.932488	0.9323453	13.5572125	12.6247245
2025-02-24 05:15:00	0.932488	0.9323828	13.5572125	12.6247245
2025-02-24 05:20:00	0.932465	0.9324144	13.5571895	12.6247245
2025-02-24 05:25:00	0.932484	0.9324158	13.5572085	12.6247245
2025-02-24 05:30:00	0.932484	0.932419	13.5572085	12.6247245
2025-02-24 05:35:00	0.932456	0.9324506	13.5571805	12.6247245
2025-02-24 05:40:00	0.932443	0.9324456	13.5571675	12.6247245
2025-02-24 05:45:00	0.932434	0.9324393	13.5571585	12.6247245
2025-02-24 05:50:00	0.932429	0.9324655	13.5571535	12.6247245
2025-02-24 05:55:00	0.932429	0.93246	13.5571535	12.6247245
2025-02-24 06:00:00	0.932452	0.9324564	13.5571765	12.6247245
2025-02-24 06:05:00	0.93247	0.9324546	13.5571945	12.6247245
2025-02-24 06:10:00	0.93242	0.9324501	13.5571445	12.6247245
2025-02-24 06:15:00	0.932389	0.9324406	13.5571135	12.6247245
2025-02-24 06:20:00	0.932434	0.9324356	13.5571585	12.6247245
2025-02-24 06:25:00	0.932456	0.9324356	13.5571805	12.6247245
2025-02-24 06:30:00	0.932443	0.9324356	13.5571675	12.6247245
2025-02-24 06:35:00	0.932429	0.9324351	13.5571535	12.6247245
2025-02-24 06:40:00	0.932452	0.9324374	13.5571765	12.6247245
2025-02-24 06:45:00	0.932443	0.9324388	13.5571675	12.6247245
2025-02-24 06:50:00	0.932434	0.932437	13.5571585	12.6247245
2025-02-24 06:55:00	0.932429	0.9324329	13.5571535	12.6247245
2025-02-24 07:00:00	0.932425	0.9324334	13.5571495	12.6247245
2025-02-24 07:05:00	0.932425	0.932437	13.5571495	12.6247245
2025-02-24 07:10:00	0.932416	0.9324352	13.5571405	12.6247245
2025-02-24 07:15:00	0.93242	0.9324316	13.5571445	12.6247245
2025-02-24 07:20:00	0.932782	0.9324655	13.5575065	12.6247245
2025-02-24 07:25:00	0.932456	0.9324682	13.5571805	12.6247245
2025-02-24 07:30:00	0.932778	0.9325008	13.5575025	12.6247245
2025-02-24 07:35:00	0.932456	0.9325021	13.5571805	12.6247245
2025-02-24 07:40:00	0.932443	0.932503	13.5571675	12.6247245
2025-02-24 07:45:00	0.932737	0.9325338	13.5574615	12.6247245
2025-02-24 07:50:00	0.932759	0.9325672	13.5574835	12.6247245
2025-02-24 07:55:00	0.932741	0.9325988	13.5574655	12.6247245
2025-02-24 08:00:00	0.932759	0.9326331	13.5574835	12.6247245
2025-02-24 08:05:00	0.932778	0.9326689	13.5575025	12.6247245
2025-02-24 08:10:00	0.932759	0.9326666	13.5574835	12.6247245
2025-02-24 08:15:00	0.932773	0.9326983	13.5574975	12.6247245
2025-02-24 08:20:00	0.932755	0.932696	13.5574795	12.6247245
2025-02-24 08:25:00	0.932719	0.9327223	13.5574435	12.6247245
2025-02-24 08:30:00	0.93275	0.932753	13.5574745	12.6247245
2025-02-24 08:35:00	0.932407	0.93272	13.5571315	12.6247245
2025-02-24 08:40:00	0.932113	0.9326554	13.5568375	12.6247245
2025-02-24 08:45:00	0.931837	0.932565	13.5565615	12.6247245
2025-02-24 08:50:00	0.931855	0.9324746	13.5565795	12.6247245
2025-02-24 08:55:00	0.931516	0.9323484	13.5562405	12.6247245
2025-02-24 09:00:00	0.931538	0.9322263	13.5562625	12.6247245
2025-02-24 09:05:00	0.931538	0.9321028	13.5562625	12.6247245
2025-02-24 09:10:00	0.931832	0.9320105	13.5565565	12.6247245
2025-02-24 09:15:00	0.93185	0.9319236	13.5565745	12.6247245
2025-02-24 09:20:00	0.931832	0.9318318	13.5565565	12.6247245
2025-02-24 09:25:00	0.932153	0.9318064	13.5568775	12.6247245
2025-02-24 09:30:00	0.93181	0.9317761	13.5565345	12.6247245
2025-02-24 09:35:00	0.93181	0.9317734	13.5565345	12.6247245
2025-02-24 09:40:00	0.932117	0.9317996	13.5568415	12.6247245
2025-02-24 09:45:00	0.932117	0.9318597	13.5568415	12.6247245
2025-02-24 09:50:00	0.932117	0.9319176	13.5568415	12.6247245
2025-02-24 09:55:00	0.932086	0.9319724	13.5568105	12.6247245
2025-02-24 10:00:00	0.932402	0.9320294	13.5571265	12.6247245
2025-02-24 10:05:00	0.932407	0.9320851	13.5571315	12.6247245
2025-02-24 10:10:00	0.932411	0.932143	13.5571355	12.6247245
2025-02-24 10:15:00	0.932416	0.9321693	13.5571405	12.6247245
2025-02-24 10:20:00	0.932393	0.9322276	13.5571175	12.6247245
2025-02-24 10:25:00	0.932434	0.93229	13.5571585	12.6247245
2025-02-24 10:30:00	0.932429	0.9323212	13.5571535	12.6247245
2025-02-24 10:35:00	0.932461	0.9323556	13.5571855	12.6247245
2025-02-24 10:40:00	0.932447	0.9323886	13.5571715	12.6247245
2025-02-24 10:45:00	0.93247	0.932427	13.5571945	12.6247245
2025-02-24 10:50:00	0.932787	0.9324655	13.5575115	12.6247245
2025-02-24 10:55:00	0.932764	0.9325012	13.5574885	12.6247245
2025-02-24 11:00:00	0.932773	0.9325374	13.5574975	12.6247245
2025-02-24 11:05:00	0.932755	0.9325713	13.5574795	12.6247245
2025-02-24 11:10:00	0.933072	0.9326392	13.5577965	12.6247245
2025-02-24 11:15:00	0.933081	0.9327039	13.5578055	12.6247245
2025-02-24 11:20:00	0.933063	0.9327673	13.5577875	12.6247245
2025-02-24 11:25:00	0.933081	0.9328293	13.5578055	12.6247245
2025-02-24 11:30:00	0.933063	0.9328909	13.5577875	12.6247245
2025-02-24 11:35:00	0.933076	0.9329515	13.5578005	12.6247245
2025-02-24 11:40:00	0.933058	0.9329786	13.5577825	12.6247245
2025-02-24 11:45:00	0.933044	0.9330066	13.5577685	12.6247245
2025-02-24 11:50:00	0.933307	0.93306	13.5580315	12.6247245
2025-02-24 11:55:00	0.933013	0.9330858	13.5577375	12.6247245
2025-02-24 12:00:00	0.933017	0.9330803	13.5577415	12.6247245
2025-02-24 12:05:00	0.933348	0.933107	13.5580725	12.6247245
2025-02-24 12:10:00	0.933316	0.9331323	13.5580405	12.6247245
2025-02-24 12:15:00	0.93332	0.9331562	13.5580445	12.6247245
2025-02-24 12:20:00	0.933293	0.9331792	13.5580175	12.6247245
2025-02-24 12:25:00	0.933338	0.9332054	13.5580625	12.6247245
2025-02-24 12:30:00	0.933338	0.9332334	13.5580625	12.6247245
2025-02-24 12:35:00	0.933637	0.9332927	13.5583615	12.6247245
2025-02-24 12:40:00	0.933393	0.9333013	13.5581175	12.6247245
2025-02-24 12:45:00	0.933669	0.9333669	13.5583935	12.6247245
2025-02-24 12:50:00	0.933682	0.9334334	13.5584065	12.6247245
2025-02-24 12:55:00	0.933637	0.9334623	13.5583615	12.6247245
2025-02-24 13:00:00	0.93366	0.9334967	13.5583845	12.6247245
2025-02-24 13:05:00	0.933673	0.933532	13.5583975	12.6247245
2025-02-24 13:10:00	0.933691	0.9335718	13.5584155	12.6247245
2025-02-24 13:15:00	0.933696	0.9336076	13.5584205	12.6247245
2025-02-24 13:20:00	0.933696	0.9336434	13.5584205	12.6247245
2025-02-24 13:25:00	0.933646	0.9336443	13.5583705	12.6247245
2025-02-24 13:30:00	0.9337	0.933675	13.5584245	12.6247245
2025-02-24 13:35:00	0.933673	0.9336754	13.5583975	12.6247245
2025-02-24 13:40:00	0.933682	0.9336754	13.5584065	12.6247245
2025-02-24 13:45:00	0.933664	0.9336781	13.5583885	12.6247245
2025-02-24 13:50:00	0.933655	0.9336776	13.5583795	12.6247245
2025-02-24 13:55:00	0.9337	0.9336803	13.5584245	12.6247245
2025-02-24 14:00:00	0.933732	0.9336844	13.5584565	12.6247245
2025-02-24 14:05:00	0.933696	0.9336844	13.5584205	12.6247245
2025-02-24 14:10:00	0.933999	0.9337147	13.5587235	12.6247245
2025-02-24 14:15:00	0.933673	0.9337174	13.5583975	12.6247245
2025-02-24 14:20:00	0.933664	0.9337138	13.5583885	12.6247245
2025-02-24 14:25:00	0.933651	0.9337116	13.5583755	12.6247245
2025-02-24 14:30:00	0.933669	0.9337103	13.5583935	12.6247245
2025-02-24 14:35:00	0.933632	0.9337071	13.5583565	12.6247245
2025-02-24 14:40:00	0.933655	0.9337071	13.5583795	12.6247245
2025-02-24 14:45:00	0.933678	0.9337049	13.5584025	12.6247245
2025-02-24 14:50:00	0.933687	0.9337004	13.5584115	12.6247245
2025-02-24 14:55:00	0.933637	0.9336945	13.5583615	12.6247245
2025-02-24 15:00:00	0.933601	0.9336547	13.5583255	12.6247245
2025-02-24 15:05:00	0.933637	0.9336511	13.5583615	12.6247245
2025-02-24 15:10:00	0.933605	0.9336452	13.5583295	12.6247245
2025-02-24 15:15:00	0.933311	0.9336112	13.5580355	12.6247245
2025-02-24 15:20:00	0.933316	0.9335759	13.5580405	12.6247245
2025-02-24 15:25:00	0.93332	0.9335447	13.5580445	12.6247245
2025-02-24 15:30:00	0.933357	0.9335149	13.5580815	12.6247245
2025-02-24 15:35:00	0.933651	0.9335122	13.5583755	12.6247245
2025-02-24 15:40:00	0.933641	0.9335076	13.5583655	12.6247245
2025-02-24 15:45:00	0.933637	0.9335076	13.5583615	12.6247245
2025-02-24 15:50:00	0.93361	0.9335085	13.5583345	12.6247245
2025-02-24 15:55:00	0.933641	0.9335089	13.5583655	12.6247245
2025-02-24 16:00:00	0.933637	0.9335121	13.5583615	12.6247245
2025-02-24 16:05:00	0.933637	0.9335447	13.5583615	12.6247245
2025-02-24 16:10:00	0.93361	0.9335741	13.5583345	12.6247245
2025-02-24 16:15:00	0.933651	0.9336072	13.5583755	12.6247245
2025-02-24 16:20:00	0.933641	0.9336356	13.5583655	12.6247245
2025-02-24 16:25:00	0.933637	0.9336342	13.5583615	12.6247245
2025-02-24 16:30:00	0.933637	0.9336338	13.5583615	12.6247245
2025-02-24 16:35:00	0.933691	0.9336392	13.5584155	12.6247245
2025-02-24 16:40:00	0.933366	0.9336148	13.5580905	12.6247245
2025-02-24 16:45:00	0.933655	0.9336162	13.5583795	12.6247245
2025-02-24 16:50:00	0.933623	0.9336148	13.5583475	12.6247245
2025-02-24 16:55:00	0.933682	0.9336193	13.5584065	12.6247245
2025-02-24 17:00:00	0.933691	0.9336274	13.5584155	12.6247245
2025-02-24 17:05:00	0.9337	0.9336323	13.5584245	12.6247245
2025-02-24 17:10:00	0.9337	0.9336382	13.5584245	12.6247245
2025-02-24 17:15:00	0.933709	0.9336454	13.5584335	12.6247245
2025-02-24 17:20:00	0.933737	0.9336554	13.5584615	12.6247245
2025-02-24 17:25:00	0.9337	0.9336563	13.5584245	12.6247245
2025-02-24 17:30:00	0.933673	0.933687	13.5583975	12.6247245
2025-02-24 17:35:00	0.93366	0.9336875	13.5583845	12.6247245
2025-02-24 17:40:00	0.933682	0.9336934	13.5584065	12.6247245
2025-02-24 17:45:00	0.933655	0.9336907	13.5583795	12.6247245
2025-02-24 17:50:00	0.933646	0.9336862	13.5583705	12.6247245
2025-02-24 17:55:00	0.933673	0.9336835	13.5583975	12.6247245
2025-02-24 18:00:00	0.933651	0.9336786	13.5583755	12.6247245
2025-02-24 18:05:00	0.933669	0.9336746	13.5583935	12.6247245
2025-02-24 18:10:00	0.933687	0.9336696	13.5584115	12.6247245
2025-02-24 18:15:00	0.933397	0.9336393	13.5581215	12.6247245
2025-02-24 18:20:00	0.933732	0.9336452	13.5584565	12.6247245
2025-02-24 18:25:00	0.933696	0.9336488	13.5584205	12.6247245
2025-02-24 18:30:00	0.93337	0.9336176	13.5580945	12.6247245
2025-02-24 18:35:00	0.933623	0.9336144	13.5583475	12.6247245
2025-02-24 18:40:00	0.933628	0.9336126	13.5583525	12.6247245
2025-02-24 18:45:00	0.933605	0.9336058	13.5583295	12.6247245
2025-02-24 18:50:00	0.933587	0.9335994	13.5583115	12.6247245
2025-02-24 18:55:00	0.933628	0.9335953	13.5583525	12.6247245
2025-02-24 19:00:00	0.933605	0.9335871	13.5583295	12.6247245
2025-02-24 19:05:00	0.933646	0.933612	13.5583705	12.6247245
2025-02-24 19:10:00	0.933614	0.9336002	13.5583385	12.6247245
2025-02-24 19:15:00	0.933619	0.9335925	13.5583435	12.6247245
2025-02-24 19:20:00	0.933329	0.9335884	13.5580535	12.6247245
2025-02-24 19:25:00	0.933329	0.933559	13.5580535	12.6247245
2025-02-24 19:30:00	0.933605	0.9335567	13.5583295	12.6247245
2025-02-24 19:35:00	0.933338	0.93353	13.5580625	12.6247245
2025-02-24 19:40:00	0.933605	0.9335318	13.5583295	12.6247245
2025-02-24 19:45:00	0.933338	0.9335028	13.5580625	12.6247245
2025-02-24 19:50:00	0.933361	0.9334784	13.5580855	12.6247245
2025-02-24 19:55:00	0.933651	0.9334789	13.5583755	12.6247245
2025-02-24 20:00:00	0.933397	0.9334572	13.5581215	12.6247245
2025-02-24 20:05:00	0.933366	0.9334319	13.5580905	12.6247245
2025-02-24 20:10:00	0.933352	0.9334342	13.5580765	12.6247245
2025-02-24 20:15:00	0.933311	0.9334324	13.5580355	12.6247245
2025-02-24 20:20:00	0.933375	0.9334094	13.5580995	12.6247245
2025-02-24 20:25:00	0.933325	0.9334081	13.5580495	12.6247245
2025-02-24 20:30:00	0.933352	0.9333828	13.5580765	12.6247245
2025-02-24 20:35:00	0.93337	0.933386	13.5580945	12.6247245
2025-02-24 20:40:00	0.933691	0.933419	13.5584155	12.6247245
2025-02-24 20:45:00	0.933727	0.9334266	13.5584515	12.6247245
2025-02-24 20:50:00	0.933691	0.933456	13.5584155	12.6247245
2025-02-24 20:55:00	0.933311	0.9334505	13.5580355	12.6247245
2025-02-24 21:00:00	0.933646	0.9334799	13.5583705	12.6247245
2025-02-24 21:05:00	0.933641	0.9335129	13.5583655	12.6247245
2025-02-24 21:10:00	0.933366	0.933512	13.5580905	12.6247245
2025-02-24 21:15:00	0.933379	0.9335174	13.5581035	12.6247245
2025-02-24 21:20:00	0.933393	0.9335215	13.5581175	12.6247245
2025-02-24 21:25:00	0.933402	0.9335247	13.5581265	12.6247245
2025-02-24 21:30:00	0.933402	0.9334958	13.5581265	12.6247245
2025-02-24 21:35:00	0.933406	0.9334637	13.5581305	12.6247245
2025-02-24 21:40:00	0.933406	0.9334352	13.5581305	12.6247245
2025-02-24 21:45:00	0.933678	0.9334719	13.5584025	12.6247245
2025-02-24 21:50:00	0.933384	0.9334457	13.5581085	12.6247245
2025-02-24 21:55:00	0.93342	0.9334236	13.5581445	12.6247245
2025-02-24 22:00:00	0.933388	0.9334258	13.5581125	12.6247245
2025-02-24 22:05:00	0.933393	0.9334272	13.5581175	12.6247245
2025-02-24 22:10:00	0.93337	0.9334249	13.5580945	12.6247245
2025-02-24 22:15:00	0.933388	0.9334235	13.5581125	12.6247245
2025-02-24 22:20:00	0.933366	0.9334199	13.5580905	12.6247245
2025-02-24 22:25:00	0.933384	0.9334177	13.5581085	12.6247245
2025-02-24 22:30:00	0.933334	0.9334105	13.5580585	12.6247245
2025-02-24 22:35:00	0.933329	0.9333756	13.5580535	12.6247245
2025-02-24 22:40:00	0.933302	0.9333674	13.5580265	12.6247245
2025-02-24 22:45:00	0.932977	0.9333231	13.5577015	12.6247245
2025-02-24 22:50:00	0.933302	0.9333145	13.5580265	12.6247245
2025-02-24 22:55:00	0.933044	0.9332796	13.5577685	12.6247245
2025-02-24 23:00:00	0.933063	0.9332489	13.5577875	12.6247245
2025-02-24 23:05:00	0.933352	0.9332453	13.5580765	12.6247245
2025-02-24 23:10:00	0.933316	0.9332403	13.5580405	12.6247245
2025-02-24 23:15:00	0.933076	0.9332095	13.5578005	12.6247245
2025-02-24 23:20:00	0.933388	0.9332149	13.5581125	12.6247245
2025-02-24 23:25:00	0.933393	0.9332213	13.5581175	12.6247245
2025-02-24 23:30:00	0.93337	0.9332281	13.5580945	12.6247245
2025-02-24 23:35:00	0.933357	0.9332661	13.5580815	12.6247245
2025-02-24 23:40:00	0.933343	0.9332702	13.5580675	12.6247245
2025-02-24 23:45:00	0.933334	0.9332992	13.5580585	12.6247245
2025-02-24 23:50:00	0.933361	0.933329	13.5580855	12.6247245
2025-02-24 23:55:00	0.933076	0.9333014	13.5578005	12.6247245
2025-02-25 00:00:00	0.933058	0.9332756	13.5577825	12.6247245
2025-02-25 00:05:00	0.933044	0.9332724	13.5577685	12.6247245
2025-02-25 00:10:00	0.933008	0.9332344	13.5577325	12.6247245
2025-02-25 00:15:00	0.933013	0.9331964	13.5577375	12.6247245
2025-02-25 00:20:00	0.933017	0.9331611	13.5577415	12.6247245
2025-02-25 00:25:00	0.933022	0.9331276	13.5577465	12.6247245
2025-02-25 00:30:00	0.933053	0.9330986	13.5577775	12.6247245
2025-02-25 00:35:00	0.93304	0.9330692	13.5577645	12.6247245
2025-02-25 00:40:00	0.933329	0.933066	13.5580535	12.6247245
2025-02-25 00:45:00	0.933026	0.933061	13.5577505	12.6247245
2025-02-25 00:50:00	0.933058	0.933061	13.5577825	12.6247245
2025-02-25 00:55:00	0.933053	0.9330619	13.5577775	12.6247245
2025-02-25 01:00:00	0.933013	0.9330624	13.5577375	12.6247245
2025-02-25 01:05:00	0.933076	0.9330687	13.5578005	12.6247245
2025-02-25 01:10:00	0.93309	0.933076	13.5578145	12.6247245
2025-02-25 01:15:00	0.933067	0.9330805	13.5577915	12.6247245
2025-02-25 01:20:00	0.933076	0.9330828	13.5578005	12.6247245
2025-02-25 01:25:00	0.933058	0.9330846	13.5577825	12.6247245
2025-02-25 01:30:00	0.933081	0.9330598	13.5578055	12.6247245
2025-02-25 01:35:00	0.932759	0.9330331	13.5574835	12.6247245
2025-02-25 01:40:00	0.933072	0.9330345	13.5577965	12.6247245
2025-02-25 01:45:00	0.93309	0.9330382	13.5578145	12.6247245
2025-02-25 01:50:00	0.933067	0.9330436	13.5577915	12.6247245
2025-02-25 01:55:00	0.933022	0.9330382	13.5577465	12.6247245
2025-02-25 02:00:00	0.933049	0.9330341	13.5577735	12.6247245
2025-02-25 02:05:00	0.933343	0.9330617	13.5580675	12.6247245
2025-02-25 02:10:00	0.933035	0.9330576	13.5577595	12.6247245
2025-02-25 02:15:00	0.933063	0.9330581	13.5577875	12.6247245
2025-02-25 02:20:00	0.93332	0.933082	13.5580445	12.6247245
2025-02-25 02:25:00	0.933022	0.9331083	13.5577465	12.6247245
2025-02-25 02:30:00	0.933022	0.9331033	13.5577465	12.6247245
2025-02-25 02:35:00	0.933049	0.9330992	13.5577735	12.6247245
2025-02-25 02:40:00	0.933072	0.9330997	13.5577965	12.6247245
2025-02-25 02:45:00	0.933388	0.9331363	13.5581125	12.6247245
2025-02-25 02:50:00	0.933361	0.9331675	13.5580855	12.6247245
2025-02-25 02:55:00	0.933316	0.9331648	13.5580405	12.6247245
2025-02-25 03:00:00	0.933266	0.9331879	13.5579905	12.6247245
2025-02-25 03:05:00	0.93332	0.9332136	13.5580445	12.6247245
2025-02-25 03:10:00	0.933348	0.9332164	13.5580725	12.6247245
2025-02-25 03:15:00	0.933366	0.9332508	13.5580905	12.6247245
2025-02-25 03:20:00	0.933379	0.9332865	13.5581035	12.6247245
2025-02-25 03:25:00	0.93342	0.9333236	13.5581445	12.6247245
2025-02-25 03:30:00	0.933411	0.9333575	13.5581355	12.6247245
2025-02-25 03:35:00	0.933081	0.9333268	13.5578055	12.6247245
2025-02-25 03:40:00	0.933361	0.9333268	13.5580855	12.6247245
2025-02-25 03:45:00	0.933352	0.9333304	13.5580765	12.6247245
2025-02-25 03:50:00	0.933678	0.9333716	13.5584025	12.6247245
2025-02-25 03:55:00	0.933691	0.9334087	13.5584155	12.6247245
2025-02-25 04:00:00	0.93309	0.9333829	13.5578145	12.6247245
2025-02-25 04:05:00	0.933664	0.9334127	13.5583885	12.6247245
2025-02-25 04:10:00	0.933325	0.9334073	13.5580495	12.6247245
2025-02-25 04:15:00	0.933357	0.933401	13.5580815	12.6247245
2025-02-25 04:20:00	0.93332	0.9333919	13.5580445	12.6247245
2025-02-25 04:25:00	0.933352	0.933419	13.5580765	12.6247245
2025-02-25 04:30:00	0.933343	0.9334172	13.5580675	12.6247245
2025-02-25 04:35:00	0.933338	0.9334158	13.5580625	12.6247245
2025-02-25 04:40:00	0.933361	0.9333841	13.5580855	12.6247245
2025-02-25 04:45:00	0.933651	0.9333801	13.5583755	12.6247245
2025-02-25 04:50:00	0.9337	0.9334411	13.5584245	12.6247245
2025-02-25 04:55:00	0.933103	0.933385	13.5578275	12.6247245
2025-02-25 05:00:00	0.933678	0.9334203	13.5584025	12.6247245
2025-02-25 05:05:00	0.933329	0.9334175	13.5580535	12.6247245
2025-02-25 05:10:00	0.933329	0.9334184	13.5580535	12.6247245
2025-02-25 05:15:00	0.933361	0.9334193	13.5580855	12.6247245
2025-02-25 05:20:00	0.933343	0.9334193	13.5580675	12.6247245
2025-02-25 05:25:00	0.93337	0.9334225	13.5580945	12.6247245
2025-02-25 05:30:00	0.933348	0.9334212	13.5580725	12.6247245
2025-02-25 05:35:00	0.933343	0.9333904	13.5580675	12.6247245
2025-02-25 05:40:00	0.933361	0.9333565	13.5580855	12.6247245
2025-02-25 05:45:00	0.933651	0.9334113	13.5583755	12.6247245
2025-02-25 05:50:00	0.933646	0.9334081	13.5583705	12.6247245
2025-02-25 05:55:00	0.933307	0.9334059	13.5580315	12.6247245
2025-02-25 06:00:00	0.933348	0.9334078	13.5580725	12.6247245
2025-02-25 06:05:00	0.933641	0.9334358	13.5583655	12.6247245
2025-02-25 06:10:00	0.933637	0.9334652	13.5583615	12.6247245
2025-02-25 06:15:00	0.933669	0.9334951	13.5583935	12.6247245
2025-02-25 06:20:00	0.93332	0.9334923	13.5580445	12.6247245
2025-02-25 06:25:00	0.933651	0.9335231	13.5583755	12.6247245
2025-02-25 06:30:00	0.933348	0.9335218	13.5580725	12.6247245
2025-02-25 06:35:00	0.933641	0.9335208	13.5583655	12.6247245
2025-02-25 06:40:00	0.933637	0.9335199	13.5583615	12.6247245
2025-02-25 06:45:00	0.933275	0.9335167	13.5579995	12.6247245
2025-02-25 06:50:00	0.933293	0.9335112	13.5580175	12.6247245
2025-02-25 06:55:00	0.93361	0.9335081	13.5583345	12.6247245
2025-02-25 07:00:00	0.933592	0.9335036	13.5583165	12.6247245
2025-02-25 07:05:00	0.933574	0.9334941	13.5582985	12.6247245
2025-02-25 07:10:00	0.933619	0.933524	13.5583435	12.6247245
2025-02-25 07:15:00	0.933619	0.9335208	13.5583435	12.6247245
2025-02-25 07:20:00	0.933623	0.9335483	13.5583475	12.6247245
2025-02-25 07:25:00	0.933569	0.9335411	13.5582935	12.6247245
2025-02-25 07:30:00	0.933614	0.9335388	13.5583385	12.6247245
2025-02-25 07:35:00	0.933623	0.9335736	13.5583475	12.6247245
2025-02-25 07:40:00	0.933632	0.9336075	13.5583565	12.6247245
2025-02-25 07:45:00	0.933655	0.933612	13.5583795	12.6247245
2025-02-25 07:50:00	0.933678	0.9336206	13.5584025	12.6247245
2025-02-25 07:55:00	0.933963	0.9336595	13.5586875	12.6247245
2025-02-25 08:00:00	0.933651	0.9336627	13.5583755	12.6247245
2025-02-25 08:05:00	0.933673	0.9336681	13.5583975	12.6247245
2025-02-25 08:10:00	0.93366	0.9336718	13.5583845	12.6247245
2025-02-25 08:15:00	0.933651	0.93368	13.5583755	12.6247245
2025-02-25 08:20:00	0.933972	0.9337158	13.5586965	12.6247245
2025-02-25 08:25:00	0.93399	0.9337525	13.5587145	12.6247245
2025-02-25 08:30:00	0.93366	0.9337553	13.5583845	12.6247245
2025-02-25 08:35:00	0.933673	0.9337571	13.5583975	12.6247245
2025-02-25 08:40:00	0.933682	0.9337575	13.5584065	12.6247245
2025-02-25 08:45:00	0.933967	0.9337579	13.5586915	12.6247245
2025-02-25 08:50:00	0.933963	0.9337891	13.5586875	12.6247245
2025-02-25 08:55:00	0.933954	0.9338172	13.5586785	12.6247245
2025-02-25 09:00:00	0.933669	0.9338181	13.5583935	12.6247245
2025-02-25 09:05:00	0.933958	0.9338488	13.5586825	12.6247245
2025-02-25 09:10:00	0.934003	0.9338519	13.5587275	12.6247245
2025-02-25 09:15:00	0.933949	0.9338478	13.5586735	12.6247245
2025-02-25 09:20:00	0.934275	0.9339093	13.5589995	12.6247245
2025-02-25 09:25:00	0.934257	0.9339677	13.5589815	12.6247245
2025-02-25 09:30:00	0.933913	0.9339908	13.5586375	12.6247245
2025-02-25 09:35:00	0.934193	0.9340134	13.5589175	12.6247245
2025-02-25 09:40:00	0.934239	0.934041	13.5589635	12.6247245
2025-02-25 09:45:00	0.933963	0.9340419	13.5586875	12.6247245
2025-02-25 09:50:00	0.933949	0.9340699	13.5586735	12.6247245
2025-02-25 09:55:00	0.934248	0.9340989	13.5589725	12.6247245
2025-02-25 10:00:00	0.934216	0.9341202	13.5589405	12.6247245
2025-02-25 10:05:00	0.934225	0.9341478	13.5589495	12.6247245
2025-02-25 10:10:00	0.934284	0.9341487	13.5590085	12.6247245
2025-02-25 10:15:00	0.934243	0.9341473	13.5589675	12.6247245
2025-02-25 10:20:00	0.933967	0.9341527	13.5586915	12.6247245
2025-02-25 10:25:00	0.93399	0.9341324	13.5587145	12.6247245
2025-02-25 10:30:00	0.933967	0.9341052	13.5586915	12.6247245
2025-02-25 10:35:00	0.933981	0.934107	13.5587055	12.6247245
2025-02-25 10:40:00	0.934275	0.9341396	13.5589995	12.6247245
2025-02-25 10:45:00	0.933981	0.9341129	13.5587055	12.6247245
2025-02-25 10:50:00	0.934234	0.9341147	13.5589585	12.6247245
2025-02-25 10:55:00	0.934234	0.9341156	13.5589585	12.6247245
2025-02-25 11:00:00	0.934202	0.9341074	13.5589265	12.6247245
2025-02-25 11:05:00	0.934216	0.9341047	13.5589405	12.6247245
2025-02-25 11:10:00	0.934198	0.9341278	13.5589225	12.6247245
2025-02-25 11:15:00	0.934243	0.9341531	13.5589675	12.6247245
2025-02-25 11:20:00	0.934537	0.9342101	13.5592615	12.6247245
2025-02-25 11:25:00	0.93451	0.934263	13.5592345	12.6247245
2025-02-25 11:30:00	0.934248	0.9342603	13.5589725	12.6247245
2025-02-25 11:35:00	0.934578	0.93432	13.5593025	12.6247245
2025-02-25 11:40:00	0.934591	0.9343557	13.5593155	12.6247245
2025-02-25 11:45:00	0.934596	0.9343919	13.5593205	12.6247245
2025-02-25 11:50:00	0.934578	0.9344295	13.5593025	12.6247245
2025-02-25 11:55:00	0.934619	0.9344698	13.5593435	12.6247245
2025-02-25 12:00:00	0.934867	0.9345367	13.5595915	12.6247245
2025-02-25 12:05:00	0.934555	0.9345679	13.5592795	12.6247245
2025-02-25 12:10:00	0.934515	0.9345657	13.5592395	12.6247245
2025-02-25 12:15:00	0.934524	0.9345671	13.5592485	12.6247245
2025-02-25 12:20:00	0.934501	0.9345924	13.5592255	12.6247245
2025-02-25 12:25:00	0.934876	0.9346222	13.5596005	12.6247245
2025-02-25 12:30:00	0.93456	0.9346191	13.5592845	12.6247245
2025-02-25 12:35:00	0.934822	0.9346417	13.5595465	12.6247245
2025-02-25 12:40:00	0.934863	0.9346702	13.5595875	12.6247245
2025-02-25 12:45:00	0.934822	0.9346905	13.5595465	12.6247245
2025-02-25 12:50:00	0.934827	0.9346865	13.5595515	12.6247245
2025-02-25 12:55:00	0.934808	0.9347118	13.5595325	12.6247245
2025-02-25 13:00:00	0.934786	0.9347389	13.5595105	12.6247245
2025-02-25 13:05:00	0.934469	0.9347334	13.5591935	12.6247245
2025-02-25 13:10:00	0.934831	0.9347664	13.5595555	12.6247245
2025-02-25 13:15:00	0.934799	0.9347587	13.5595235	12.6247245
2025-02-25 13:20:00	0.934813	0.934784	13.5595375	12.6247245
2025-02-25 13:25:00	0.934858	0.9347876	13.5595825	12.6247245
2025-02-25 13:30:00	0.93479	0.9347803	13.5595145	12.6247245
2025-02-25 13:35:00	0.934818	0.9347799	13.5595425	12.6247245
2025-02-25 13:40:00	0.934827	0.9347799	13.5595515	12.6247245
2025-02-25 13:45:00	0.934836	0.9347827	13.5595605	12.6247245
2025-02-25 13:50:00	0.934867	0.9347908	13.5595915	12.6247245
2025-02-25 13:55:00	0.934858	0.9348297	13.5595825	12.6247245
2025-02-25 14:00:00	0.934876	0.9348342	13.5596005	12.6247245
2025-02-25 14:05:00	0.934863	0.9348406	13.5595875	12.6247245
2025-02-25 14:10:00	0.934885	0.9348478	13.5596095	12.6247245
2025-02-25 14:15:00	0.934836	0.9348456	13.5595605	12.6247245
2025-02-25 14:20:00	0.934781	0.9348447	13.5595055	12.6247245
2025-02-25 14:25:00	0.934858	0.9348487	13.5595825	12.6247245
2025-02-25 14:30:00	0.934822	0.9348482	13.5595465	12.6247245
2025-02-25 14:35:00	0.934795	0.9348441	13.5595195	12.6247245
2025-02-25 14:40:00	0.934813	0.9348387	13.5595375	12.6247245
2025-02-25 14:45:00	0.934854	0.9348383	13.5595785	12.6247245
2025-02-25 14:50:00	0.935152	0.9348659	13.5598765	12.6247245
2025-02-25 14:55:00	0.934845	0.9348641	13.5595695	12.6247245
2025-02-25 15:00:00	0.934845	0.9348601	13.5595695	12.6247245
2025-02-25 15:05:00	0.935143	0.9348908	13.5598675	12.6247245
2025-02-25 15:10:00	0.934808	0.9348935	13.5595325	12.6247245
2025-02-25 15:15:00	0.934822	0.9348899	13.5595465	12.6247245
2025-02-25 15:20:00	0.934827	0.9348904	13.5595515	12.6247245
2025-02-25 15:25:00	0.934863	0.9348972	13.5595875	12.6247245
2025-02-25 15:30:00	0.934885	0.9349044	13.5596095	12.6247245
2025-02-25 15:35:00	0.934872	0.9349062	13.5595965	12.6247245
2025-02-25 15:40:00	0.934799	0.9348709	13.5595235	12.6247245
2025-02-25 15:45:00	0.934781	0.9348645	13.5595055	12.6247245
2025-02-25 15:50:00	0.934808	0.9348608	13.5595325	12.6247245
2025-02-25 15:55:00	0.934854	0.9348319	13.5595785	12.6247245
2025-02-25 16:00:00	0.935152	0.9348663	13.5598765	12.6247245
2025-02-25 16:05:00	0.934845	0.9348686	13.5595695	12.6247245
2025-02-25 16:10:00	0.93517	0.9349029	13.5598945	12.6247245
2025-02-25 16:15:00	0.934827	0.9348993	13.5595515	12.6247245
2025-02-25 16:20:00	0.934831	0.9348939	13.5595555	12.6247245
2025-02-25 16:25:00	0.934808	0.9348875	13.5595325	12.6247245
2025-02-25 16:30:00	0.934763	0.9348839	13.5594875	12.6247245
2025-02-25 16:35:00	0.93479	0.9348848	13.5595145	12.6247245
2025-02-25 16:40:00	0.934808	0.9348848	13.5595325	12.6247245
2025-02-25 16:45:00	0.935121	0.9349115	13.5598455	12.6247245
2025-02-25 16:50:00	0.934768	0.9348731	13.5594925	12.6247245
2025-02-25 16:55:00	0.934795	0.9348681	13.5595195	12.6247245
2025-02-25 17:00:00	0.934777	0.9348288	13.5595015	12.6247245
2025-02-25 17:05:00	0.934831	0.9348292	13.5595555	12.6247245
2025-02-25 17:10:00	0.935161	0.9348622	13.5598855	12.6247245
2025-02-25 17:15:00	0.934827	0.9348641	13.5595515	12.6247245
2025-02-25 17:20:00	0.934831	0.9348709	13.5595555	12.6247245
2025-02-25 17:25:00	0.934827	0.9348746	13.5595515	12.6247245
2025-02-25 17:30:00	0.934831	0.9348769	13.5595555	12.6247245
2025-02-25 17:35:00	0.934836	0.9348484	13.5595605	12.6247245
2025-02-25 17:40:00	0.934804	0.934852	13.5595285	12.6247245
2025-02-25 17:45:00	0.934786	0.9348511	13.5595105	12.6247245
2025-02-25 17:50:00	0.934804	0.9348538	13.5595285	12.6247245
2025-02-25 17:55:00	0.934786	0.9348493	13.5595105	12.6247245
2025-02-25 18:00:00	0.934804	0.9348136	13.5595285	12.6247245
2025-02-25 18:05:00	0.934786	0.9348095	13.5595105	12.6247245
2025-02-25 18:10:00	0.934745	0.9348009	13.5594695	12.6247245
2025-02-25 18:15:00	0.934781	0.9347963	13.5595055	12.6247245
2025-02-25 18:20:00	0.934777	0.9347909	13.5595015	12.6247245
2025-02-25 18:25:00	0.934772	0.9347845	13.5594965	12.6247245
2025-02-25 18:30:00	0.934822	0.9347863	13.5595465	12.6247245
2025-02-25 18:35:00	0.93513	0.9348207	13.5598545	12.6247245
2025-02-25 18:40:00	0.934799	0.9348202	13.5595235	12.6247245
2025-02-25 18:45:00	0.934781	0.9348197	13.5595055	12.6247245
2025-02-25 18:50:00	0.934804	0.9348197	13.5595285	12.6247245
2025-02-25 18:55:00	0.934786	0.9348197	13.5595105	12.6247245
2025-02-25 19:00:00	0.934799	0.9348251	13.5595235	12.6247245
2025-02-25 19:05:00	0.934845	0.9348315	13.5595695	12.6247245
2025-02-25 19:10:00	0.934818	0.9348356	13.5595425	12.6247245
2025-02-25 19:15:00	0.934849	0.9348433	13.5595735	12.6247245
2025-02-25 19:20:00	0.934845	0.9348456	13.5595695	12.6247245
2025-02-25 19:25:00	0.934872	0.9348198	13.5595965	12.6247245
2025-02-25 19:30:00	0.934858	0.9348257	13.5595825	12.6247245
2025-02-25 19:35:00	0.934827	0.9348303	13.5595515	12.6247245
2025-02-25 19:40:00	0.934836	0.9348335	13.5595605	12.6247245
2025-02-25 19:45:00	0.934781	0.934833	13.5595055	12.6247245
2025-02-25 19:50:00	0.934772	0.9348303	13.5594965	12.6247245
2025-02-25 19:55:00	0.934799	0.9348257	13.5595235	12.6247245
2025-02-25 20:00:00	0.93484	0.9348279	13.5595645	12.6247245
2025-02-25 20:05:00	0.93484	0.934827	13.5595645	12.6247245
2025-02-25 20:10:00	0.934836	0.9348261	13.5595605	12.6247245
2025-02-25 20:15:00	0.934836	0.9348225	13.5595605	12.6247245
2025-02-25 20:20:00	0.934836	0.9348203	13.5595605	12.6247245
2025-02-25 20:25:00	0.934804	0.934818	13.5595285	12.6247245
2025-02-25 20:30:00	0.934818	0.9348162	13.5595425	12.6247245
2025-02-25 20:35:00	0.934799	0.934818	13.5595235	12.6247245
2025-02-25 20:40:00	0.934822	0.934823	13.5595465	12.6247245
2025-02-25 20:45:00	0.934854	0.9348285	13.5595785	12.6247245
2025-02-25 20:50:00	0.934542	0.9347987	13.5592665	12.6247245
2025-02-25 20:55:00	0.93484	0.9347987	13.5595645	12.6247245
2025-02-25 21:00:00	0.93484	0.9347991	13.5595645	12.6247245
2025-02-25 21:05:00	0.934781	0.9347936	13.5595055	12.6247245
2025-02-25 21:10:00	0.934804	0.9347904	13.5595285	12.6247245
2025-02-25 21:15:00	0.934759	0.9347859	13.5594835	12.6247245
2025-02-25 21:20:00	0.934732	0.9347773	13.5594565	12.6247245
2025-02-25 21:25:00	0.934768	0.9347742	13.5594925	12.6247245
2025-02-25 21:30:00	0.934799	0.9347719	13.5595235	12.6247245
2025-02-25 21:35:00	0.934818	0.9347683	13.5595425	12.6247245
2025-02-25 21:40:00	0.93479	0.9347931	13.5595145	12.6247245
2025-02-25 21:45:00	0.93484	0.9347931	13.5595645	12.6247245
2025-02-25 21:50:00	0.934818	0.9347909	13.5595425	12.6247245
2025-02-25 21:55:00	0.934768	0.9347896	13.5594925	12.6247245
2025-02-25 22:00:00	0.934799	0.9347891	13.5595235	12.6247245
2025-02-25 22:05:00	0.93484	0.9347972	13.5595645	12.6247245
2025-02-25 22:10:00	0.934899	0.9348139	13.5596235	12.6247245
2025-02-25 22:15:00	0.934881	0.9348252	13.5596055	12.6247245
2025-02-25 22:20:00	0.93484	0.9348293	13.5595645	12.6247245
2025-02-25 22:25:00	0.934872	0.9348347	13.5595965	12.6247245
2025-02-25 22:30:00	0.934863	0.934842	13.5595875	12.6247245
2025-02-25 22:35:00	0.934854	0.9348434	13.5595785	12.6247245
2025-02-25 22:40:00	0.934818	0.9348434	13.5595425	12.6247245
2025-02-25 22:45:00	0.934858	0.9348524	13.5595825	12.6247245
2025-02-25 22:50:00	0.934881	0.9348606	13.5596055	12.6247245
2025-02-25 22:55:00	0.934808	0.9348574	13.5595325	12.6247245
2025-02-25 23:00:00	0.93479	0.9348465	13.5595145	12.6247245
2025-02-25 23:05:00	0.934808	0.9348392	13.5595325	12.6247245
2025-02-25 23:10:00	0.934786	0.9348338	13.5595105	12.6247245
2025-02-25 23:15:00	0.934804	0.934827	13.5595285	12.6247245
2025-02-25 23:20:00	0.934849	0.9348256	13.5595735	12.6247245
2025-02-25 23:25:00	0.934876	0.9348278	13.5596005	12.6247245
2025-02-25 23:30:00	0.934863	0.9348323	13.5595875	12.6247245
2025-02-25 23:35:00	0.934578	0.9348043	13.5593025	12.6247245
2025-02-25 23:40:00	0.934591	0.9347753	13.5593155	12.6247245
2025-02-25 23:45:00	0.934849	0.9347794	13.5595735	12.6247245
2025-02-25 23:50:00	0.934542	0.9347546	13.5592665	12.6247245
2025-02-25 23:55:00	0.93451	0.9347248	13.5592345	12.6247245
2025-02-26 00:00:00	0.93479	0.9347252	13.5595145	12.6247245
2025-02-26 00:05:00	0.934831	0.9347279	13.5595555	12.6247245
2025-02-26 00:10:00	0.934836	0.9347266	13.5595605	12.6247245
2025-02-26 00:15:00	0.934478	0.9346868	13.5592025	12.6247245
2025-02-26 00:20:00	0.934799	0.9346804	13.5595235	12.6247245
2025-02-26 00:25:00	0.934456	0.9346682	13.5591805	12.6247245
2025-02-26 00:30:00	0.934429	0.934652	13.5591535	12.6247245
2025-02-26 00:35:00	0.934768	0.9346439	13.5594925	12.6247245
2025-02-26 00:40:00	0.934433	0.934633	13.5591575	12.6247245
2025-02-26 00:45:00	0.934469	0.9346289	13.5591935	12.6247245
2025-02-26 00:50:00	0.934768	0.9346267	13.5594925	12.6247245
2025-02-26 00:55:00	0.934483	0.9345919	13.5592075	12.6247245
2025-02-26 01:00:00	0.934501	0.9345584	13.5592255	12.6247245
2025-02-26 01:05:00	0.934759	0.9345865	13.5594835	12.6247245
2025-02-26 01:10:00	0.934487	0.9345553	13.5592115	12.6247245
2025-02-26 01:15:00	0.934478	0.9345575	13.5592025	12.6247245
2025-02-26 01:20:00	0.934745	0.9345891	13.5594695	12.6247245
2025-02-26 01:25:00	0.934447	0.934557	13.5591715	12.6247245
2025-02-26 01:30:00	0.934478	0.9345615	13.5592025	12.6247245
2025-02-26 01:35:00	0.934501	0.9345647	13.5592255	12.6247245
2025-02-26 01:40:00	0.934515	0.9345394	13.5592395	12.6247245
2025-02-26 01:45:00	0.934524	0.9345435	13.5592485	12.6247245
2025-02-26 01:50:00	0.934528	0.9345462	13.5592525	12.6247245
2025-02-26 01:55:00	0.934799	0.9345502	13.5595235	12.6247245
2025-02-26 02:00:00	0.934515	0.934553	13.5592395	12.6247245
2025-02-26 02:05:00	0.934524	0.9345576	13.5592485	12.6247245
2025-02-26 02:10:00	0.934831	0.9345662	13.5595555	12.6247245
2025-02-26 02:15:00	0.934501	0.9345716	13.5592255	12.6247245
2025-02-26 02:20:00	0.934537	0.9345775	13.5592615	12.6247245
2025-02-26 02:25:00	0.934505	0.9345779	13.5592295	12.6247245
2025-02-26 02:30:00	0.93451	0.9345774	13.5592345	12.6247245
2025-02-26 02:35:00	0.934519	0.9345769	13.5592435	12.6247245
2025-02-26 02:40:00	0.934528	0.9345769	13.5592525	12.6247245
2025-02-26 02:45:00	0.934777	0.9345747	13.5595015	12.6247245
2025-02-26 02:50:00	0.934524	0.9345756	13.5592485	12.6247245
2025-02-26 02:55:00	0.934799	0.9346031	13.5595235	12.6247245
2025-02-26 03:00:00	0.934781	0.9345981	13.5595055	12.6247245
2025-02-26 03:05:00	0.934836	0.9346316	13.5595605	12.6247245
2025-02-26 03:10:00	0.934528	0.9346307	13.5592525	12.6247245
2025-02-26 03:15:00	0.934533	0.9346335	13.5592575	12.6247245
2025-02-26 03:20:00	0.934533	0.9346358	13.5592575	12.6247245
2025-02-26 03:25:00	0.934836	0.9346675	13.5595605	12.6247245
2025-02-26 03:30:00	0.93456	0.9346707	13.5592845	12.6247245
2025-02-26 03:35:00	0.934831	0.9346761	13.5595555	12.6247245
2025-02-26 03:40:00	0.934831	0.9347068	13.5595555	12.6247245
2025-02-26 03:45:00	0.934867	0.9347136	13.5595915	12.6247245
2025-02-26 03:50:00	0.934827	0.9347182	13.5595515	12.6247245
2025-02-26 03:55:00	0.934799	0.9347145	13.5595235	12.6247245
2025-02-26 04:00:00	0.934813	0.934743	13.5595375	12.6247245
2025-02-26 04:05:00	0.934822	0.9347719	13.5595465	12.6247245
2025-02-26 04:10:00	0.934528	0.9347714	13.5592525	12.6247245
2025-02-26 04:15:00	0.934831	0.9347709	13.5595555	12.6247245
2025-02-26 04:20:00	0.934533	0.9347682	13.5592575	12.6247245
2025-02-26 04:25:00	0.934831	0.9347682	13.5595555	12.6247245
2025-02-26 04:30:00	0.934836	0.9347687	13.5595605	12.6247245
2025-02-26 04:35:00	0.934836	0.9347656	13.5595605	12.6247245
2025-02-26 04:40:00	0.934804	0.9347633	13.5595285	12.6247245
2025-02-26 04:45:00	0.934483	0.9347317	13.5592075	12.6247245
2025-02-26 04:50:00	0.934804	0.9347308	13.5595285	12.6247245
2025-02-26 04:55:00	0.934845	0.9347331	13.5595695	12.6247245
2025-02-26 05:00:00	0.934564	0.9347367	13.5592885	12.6247245
2025-02-26 05:05:00	0.934582	0.9347118	13.5593065	12.6247245
2025-02-26 05:10:00	0.934867	0.9347452	13.5595915	12.6247245
2025-02-26 05:15:00	0.934799	0.934742	13.5595235	12.6247245
2025-02-26 05:20:00	0.934813	0.9347397	13.5595375	12.6247245
2025-02-26 05:25:00	0.934849	0.934741	13.5595735	12.6247245
2025-02-26 05:30:00	0.934845	0.9347451	13.5595695	12.6247245
2025-02-26 05:35:00	0.934573	0.9347541	13.5592975	12.6247245
2025-02-26 05:40:00	0.934831	0.9347568	13.5595555	12.6247245
2025-02-26 05:45:00	0.934533	0.9347256	13.5592575	12.6247245
2025-02-26 05:50:00	0.93451	0.9347202	13.5592345	12.6247245
2025-02-26 05:55:00	0.934854	0.9347474	13.5595785	12.6247245
2025-02-26 06:00:00	0.934849	0.9347456	13.5595735	12.6247245
2025-02-26 06:05:00	0.934845	0.9347502	13.5595695	12.6247245
2025-02-26 06:10:00	0.934867	0.9347556	13.5595915	12.6247245
2025-02-26 06:15:00	0.934582	0.9347289	13.5593065	12.6247245
2025-02-26 06:20:00	0.934867	0.9347311	13.5595915	12.6247245
2025-02-26 06:25:00	0.934917	0.9347655	13.5596415	12.6247245
2025-02-26 06:30:00	0.93489	0.9347714	13.5596145	12.6247245
2025-02-26 06:35:00	0.93484	0.9348021	13.5595645	12.6247245
2025-02-26 06:40:00	0.93484	0.9348351	13.5595645	12.6247245
2025-02-26 06:45:00	0.934813	0.934831	13.5595375	12.6247245
2025-02-26 06:50:00	0.934768	0.9348229	13.5594925	12.6247245
2025-02-26 06:55:00	0.93479	0.9348174	13.5595145	12.6247245
2025-02-26 07:00:00	0.934786	0.9348093	13.5595105	12.6247245
2025-02-26 07:05:00	0.934804	0.9348315	13.5595285	12.6247245
2025-02-26 07:10:00	0.934786	0.9348234	13.5595105	12.6247245
2025-02-26 07:15:00	0.934745	0.9348062	13.5594695	12.6247245
2025-02-26 07:20:00	0.934781	0.9347953	13.5595055	12.6247245
2025-02-26 07:25:00	0.934768	0.9347881	13.5594925	12.6247245
2025-02-26 07:30:00	0.934827	0.9347868	13.5595515	12.6247245
2025-02-26 07:35:00	0.934799	0.9347854	13.5595235	12.6247245
2025-02-26 07:40:00	0.934845	0.9347931	13.5595695	12.6247245
2025-02-26 07:45:00	0.934813	0.9347954	13.5595375	12.6247245
2025-02-26 07:50:00	0.934795	0.9347963	13.5595195	12.6247245
2025-02-26 07:55:00	0.934804	0.9347963	13.5595285	12.6247245
2025-02-26 08:00:00	0.935121	0.9348298	13.5598455	12.6247245
2025-02-26 08:05:00	0.934858	0.9348411	13.5595825	12.6247245
2025-02-26 08:10:00	0.935093	0.9348723	13.5598175	12.6247245
2025-02-26 08:15:00	0.935139	0.9349094	13.5598635	12.6247245
2025-02-26 08:20:00	0.935107	0.9349374	13.5598315	12.6247245
2025-02-26 08:25:00	0.934818	0.9349393	13.5595425	12.6247245
2025-02-26 08:30:00	0.935161	0.9349709	13.5598855	12.6247245
2025-02-26 08:35:00	0.934818	0.9349714	13.5595425	12.6247245
2025-02-26 08:40:00	0.934795	0.9349714	13.5595195	12.6247245
2025-02-26 08:45:00	0.934845	0.9349755	13.5595695	12.6247245
2025-02-26 08:50:00	0.934786	0.934942	13.5595105	12.6247245
2025-02-26 08:55:00	0.934804	0.9349366	13.5595285	12.6247245
2025-02-26 09:00:00	0.934786	0.9349059	13.5595105	12.6247245
2025-02-26 09:05:00	0.934772	0.9348692	13.5594965	12.6247245
2025-02-26 09:10:00	0.934772	0.9348357	13.5594965	12.6247245
2025-02-26 09:15:00	0.934772	0.9348311	13.5594965	12.6247245
2025-02-26 09:20:00	0.934795	0.9347945	13.5595195	12.6247245
2025-02-26 09:25:00	0.934813	0.934794	13.5595375	12.6247245
2025-02-26 09:30:00	0.934822	0.9347967	13.5595465	12.6247245
2025-02-26 09:35:00	0.934772	0.9347894	13.5594965	12.6247245
2025-02-26 09:40:00	0.934763	0.9347871	13.5594875	12.6247245
2025-02-26 09:45:00	0.93479	0.9347857	13.5595145	12.6247245
2025-02-26 09:50:00	0.934813	0.9347884	13.5595375	12.6247245
2025-02-26 09:55:00	0.93479	0.9347902	13.5595145	12.6247245
2025-02-26 10:00:00	0.93508	0.934821	13.5598045	12.6247245
2025-02-26 10:05:00	0.934799	0.9348237	13.5595235	12.6247245
2025-02-26 10:10:00	0.93484	0.9348282	13.5595645	12.6247245
2025-02-26 10:15:00	0.935143	0.9348612	13.5598675	12.6247245
2025-02-26 10:20:00	0.935112	0.9348902	13.5598365	12.6247245
2025-02-26 10:25:00	0.935152	0.9349282	13.5598765	12.6247245
2025-02-26 10:30:00	0.935125	0.9349644	13.5598495	12.6247245
2025-02-26 10:35:00	0.935157	0.9350011	13.5598815	12.6247245
2025-02-26 10:40:00	0.935157	0.9350355	13.5598815	12.6247245
2025-02-26 10:45:00	0.934876	0.9350441	13.5596005	12.6247245
2025-02-26 10:50:00	0.935442	0.9350803	13.5601665	12.6247245
2025-02-26 10:55:00	0.935139	0.9351143	13.5598635	12.6247245
2025-02-26 11:00:00	0.935107	0.935141	13.5598315	12.6247245
2025-02-26 11:05:00	0.935424	0.9351691	13.5601485	12.6247245
2025-02-26 11:10:00	0.935098	0.9351677	13.5598225	12.6247245
2025-02-26 11:15:00	0.93508	0.9351605	13.5598045	12.6247245
2025-02-26 11:20:00	0.935044	0.9351524	13.5597685	12.6247245
2025-02-26 11:25:00	0.935053	0.935142	13.5597775	12.6247245
2025-02-26 11:30:00	0.935387	0.935165	13.5601115	12.6247245
2025-02-26 11:35:00	0.935374	0.9352148	13.5600985	12.6247245
2025-02-26 11:40:00	0.935369	0.9352075	13.5600935	12.6247245
2025-02-26 11:45:00	0.935369	0.9352305	13.5600935	12.6247245
2025-02-26 11:50:00	0.935397	0.9352595	13.5601215	12.6247245
2025-02-26 11:55:00	0.935356	0.9352527	13.5600805	12.6247245
2025-02-26 12:00:00	0.935356	0.9352785	13.5600805	12.6247245
2025-02-26 12:05:00	0.935356	0.9353061	13.5600805	12.6247245
2025-02-26 12:10:00	0.935663	0.935368	13.5603875	12.6247245
2025-02-26 12:15:00	0.935668	0.9354295	13.5603925	12.6247245
2025-02-26 12:20:00	0.93536	0.9354268	13.5600845	12.6247245
2025-02-26 12:25:00	0.935392	0.9354286	13.5601165	12.6247245
2025-02-26 12:30:00	0.935351	0.9354268	13.5600755	12.6247245
2025-02-26 12:35:00	0.935329	0.9354228	13.5600535	12.6247245
2025-02-26 12:40:00	0.935365	0.9354196	13.5600895	12.6247245
2025-02-26 12:45:00	0.935392	0.9354232	13.5601165	12.6247245
2025-02-26 12:50:00	0.935442	0.9354318	13.5601665	12.6247245
2025-02-26 12:55:00	0.935387	0.9354349	13.5601115	12.6247245
2025-02-26 13:00:00	0.935437	0.9354123	13.5601615	12.6247245
2025-02-26 13:05:00	0.935415	0.935387	13.5601395	12.6247245
2025-02-26 13:10:00	0.935401	0.9353911	13.5601255	12.6247245
2025-02-26 13:15:00	0.935392	0.9353911	13.5601165	12.6247245
2025-02-26 13:20:00	0.93541	0.935397	13.5601345	12.6247245
2025-02-26 13:25:00	0.935691	0.9354332	13.5604155	12.6247245
2025-02-26 13:30:00	0.935378	0.9354345	13.5601025	12.6247245
2025-02-26 13:35:00	0.935401	0.9354354	13.5601255	12.6247245
2025-02-26 13:40:00	0.935392	0.9354304	13.5601165	12.6247245
2025-02-26 13:45:00	0.935378	0.9354295	13.5601025	12.6247245
2025-02-26 13:50:00	0.935401	0.9354259	13.5601255	12.6247245
2025-02-26 13:55:00	0.935473	0.9354317	13.5601975	12.6247245
2025-02-26 14:00:00	0.935437	0.9354353	13.5601615	12.6247245
2025-02-26 14:05:00	0.935383	0.9354344	13.5601075	12.6247245
2025-02-26 14:10:00	0.935709	0.9354643	13.5604335	12.6247245
2025-02-26 14:15:00	0.935387	0.9354339	13.5601115	12.6247245
2025-02-26 14:20:00	0.935709	0.935467	13.5604335	12.6247245
2025-02-26 14:25:00	0.935722	0.9354991	13.5604465	12.6247245
2025-02-26 14:30:00	0.935731	0.935533	13.5604555	12.6247245
2025-02-26 14:35:00	0.935401	0.9355353	13.5601255	12.6247245
2025-02-26 14:40:00	0.935686	0.9355638	13.5604105	12.6247245
2025-02-26 14:45:00	0.935736	0.9355901	13.5604605	12.6247245
2025-02-26 14:50:00	0.935378	0.9355842	13.5601025	12.6247245
2025-02-26 14:55:00	0.935709	0.9356168	13.5604335	12.6247245
2025-02-26 15:00:00	0.935781	0.935624	13.5605055	12.6247245
2025-02-26 15:05:00	0.935799	0.9356652	13.5605235	12.6247245
2025-02-26 15:10:00	0.935781	0.9356724	13.5605055	12.6247245
2025-02-26 15:15:00	0.935442	0.9356444	13.5601665	12.6247245
2025-02-26 15:20:00	0.935745	0.9356458	13.5604695	12.6247245
2025-02-26 15:25:00	0.935686	0.9356743	13.5604105	12.6247245
2025-02-26 15:30:00	0.935709	0.9356766	13.5604335	12.6247245
2025-02-26 15:35:00	0.935663	0.9356693	13.5603875	12.6247245
2025-02-26 15:40:00	0.935663	0.9356978	13.5603875	12.6247245
2025-02-26 15:45:00	0.935365	0.9356634	13.5600895	12.6247245
2025-02-26 15:50:00	0.935333	0.9356186	13.5600575	12.6247245
2025-02-26 15:55:00	0.935677	0.9356064	13.5604015	12.6247245
2025-02-26 16:00:00	0.9357	0.9355983	13.5604245	12.6247245
2025-02-26 16:05:00	0.935691	0.9356232	13.5604155	12.6247245
2025-02-26 16:10:00	0.93598	0.9356467	13.5607045	12.6247245
2025-02-26 16:15:00	0.935677	0.9356458	13.5604015	12.6247245
2025-02-26 16:20:00	0.935704	0.9356453	13.5604285	12.6247245
2025-02-26 16:25:00	0.93536	0.935615	13.5600845	12.6247245
2025-02-26 16:30:00	0.935668	0.9356155	13.5603925	12.6247245
2025-02-26 16:35:00	0.935663	0.9356453	13.5603875	12.6247245
2025-02-26 16:40:00	0.935636	0.9356756	13.5603605	12.6247245
2025-02-26 16:45:00	0.935731	0.935681	13.5604555	12.6247245
2025-02-26 16:50:00	0.935713	0.9356823	13.5604375	12.6247245
2025-02-26 16:55:00	0.935727	0.9356859	13.5604515	12.6247245
2025-02-26 17:00:00	0.935731	0.935661	13.5604555	12.6247245
2025-02-26 17:05:00	0.935704	0.9356637	13.5604285	12.6247245
2025-02-26 17:10:00	0.935718	0.9356651	13.5604425	12.6247245
2025-02-26 17:15:00	0.935736	0.9357027	13.5604605	12.6247245
2025-02-26 17:20:00	0.935736	0.9357095	13.5604605	12.6247245
2025-02-26 17:25:00	0.935378	0.935681	13.5601025	12.6247245
2025-02-26 17:30:00	0.935369	0.9356543	13.5600935	12.6247245
2025-02-26 17:35:00	0.935668	0.935648	13.5603925	12.6247245
2025-02-26 17:40:00	0.935392	0.9356159	13.5601165	12.6247245
2025-02-26 17:45:00	0.935713	0.9356145	13.5604375	12.6247245
2025-02-26 17:50:00	0.935392	0.9355806	13.5601165	12.6247245
2025-02-26 17:55:00	0.935442	0.9355544	13.5601665	12.6247245
2025-02-26 18:00:00	0.935451	0.9355277	13.5601755	12.6247245
2025-02-26 18:05:00	0.935776	0.9355317	13.5605005	12.6247245
2025-02-26 18:10:00	0.935464	0.9355045	13.5601885	12.6247245
2025-02-26 18:15:00	0.935455	0.9355122	13.5601795	12.6247245
2025-02-26 18:20:00	0.935451	0.9355204	13.5601755	12.6247245
2025-02-26 18:25:00	0.935473	0.9355009	13.5601975	12.6247245
2025-02-26 18:30:00	0.935437	0.9355054	13.5601615	12.6247245
2025-02-26 18:35:00	0.935709	0.935505	13.5604335	12.6247245
2025-02-26 18:40:00	0.935451	0.9355109	13.5601755	12.6247245
2025-02-26 18:45:00	0.935424	0.9355091	13.5601485	12.6247245
2025-02-26 18:50:00	0.935374	0.9355014	13.5600985	12.6247245
2025-02-26 18:55:00	0.935369	0.9354607	13.5600935	12.6247245
2025-02-26 19:00:00	0.935369	0.9354512	13.5600935	12.6247245
2025-02-26 19:05:00	0.935397	0.9354454	13.5601215	12.6247245
2025-02-26 19:10:00	0.935383	0.9354386	13.5601075	12.6247245
2025-02-26 19:15:00	0.935406	0.9354319	13.5601305	12.6247245
2025-02-26 19:20:00	0.935392	0.9354274	13.5601165	12.6247245
2025-02-26 19:25:00	0.935442	0.9354007	13.5601665	12.6247245
2025-02-26 19:30:00	0.935754	0.935431	13.5604785	12.6247245
2025-02-26 19:35:00	0.935718	0.9354604	13.5604425	12.6247245
2025-02-26 19:40:00	0.935424	0.9354654	13.5601485	12.6247245
2025-02-26 19:45:00	0.935433	0.9354718	13.5601575	12.6247245
2025-02-26 19:50:00	0.935437	0.9354786	13.5601615	12.6247245
2025-02-26 19:55:00	0.935772	0.9355161	13.5604965	12.6247245
2025-02-26 20:00:00	0.935406	0.9355184	13.5601305	12.6247245
2025-02-26 20:05:00	0.935722	0.93555	13.5604465	12.6247245
2025-02-26 20:10:00	0.935428	0.9355536	13.5601525	12.6247245
2025-02-26 20:15:00	0.935433	0.9355527	13.5601575	12.6247245
2025-02-26 20:20:00	0.935437	0.935521	13.5601615	12.6247245
2025-02-26 20:25:00	0.93541	0.9354902	13.5601345	12.6247245
2025-02-26 20:30:00	0.935419	0.9354897	13.5601435	12.6247245
2025-02-26 20:35:00	0.935369	0.9354833	13.5600935	12.6247245
2025-02-26 20:40:00	0.935374	0.935477	13.5600985	12.6247245
2025-02-26 20:45:00	0.935342	0.935434	13.5600665	12.6247245
2025-02-26 20:50:00	0.935351	0.9354285	13.5600755	12.6247245
2025-02-26 20:55:00	0.935383	0.9353946	13.5601075	12.6247245
2025-02-26 21:00:00	0.935374	0.9353892	13.5600985	12.6247245
2025-02-26 21:05:00	0.935424	0.9353883	13.5601485	12.6247245
2025-02-26 21:10:00	0.935401	0.9353847	13.5601255	12.6247245
2025-02-26 21:15:00	0.93541	0.9353847	13.5601345	12.6247245
2025-02-26 21:20:00	0.935722	0.935415	13.5604465	12.6247245
2025-02-26 21:25:00	0.9357	0.9354481	13.5604245	12.6247245
2025-02-26 21:30:00	0.935691	0.9354798	13.5604155	12.6247245
2025-02-26 21:35:00	0.935351	0.9354807	13.5600755	12.6247245
2025-02-26 21:40:00	0.935745	0.9355201	13.5604695	12.6247245
2025-02-26 21:45:00	0.935419	0.9355237	13.5601435	12.6247245
2025-02-26 21:50:00	0.935369	0.9355232	13.5600935	12.6247245
2025-02-26 21:55:00	0.935401	0.9355209	13.5601255	12.6247245
2025-02-26 22:00:00	0.935392	0.93552	13.5601165	12.6247245
2025-02-26 22:05:00	0.935378	0.9355168	13.5601025	12.6247245
2025-02-26 22:10:00	0.935347	0.9354793	13.5600715	12.6247245
2025-02-26 22:15:00	0.935347	0.935444	13.5600715	12.6247245
2025-02-26 22:20:00	0.935383	0.9354132	13.5601075	12.6247245
2025-02-26 22:25:00	0.935374	0.9354155	13.5600985	12.6247245
2025-02-26 22:30:00	0.935365	0.9353775	13.5600895	12.6247245
2025-02-26 22:35:00	0.935365	0.9353721	13.5600895	12.6247245
2025-02-26 22:40:00	0.935419	0.9353771	13.5601435	12.6247245
2025-02-26 22:45:00	0.935428	0.9353798	13.5601525	12.6247245
2025-02-26 22:50:00	0.935433	0.9353839	13.5601575	12.6247245
2025-02-26 22:55:00	0.935437	0.9353898	13.5601615	12.6247245
2025-02-26 23:00:00	0.935473	0.9354024	13.5601975	12.6247245
2025-02-26 23:05:00	0.935406	0.9354083	13.5601305	12.6247245
2025-02-26 23:10:00	0.93536	0.935406	13.5600845	12.6247245
2025-02-26 23:15:00	0.935333	0.9354019	13.5600575	12.6247245
2025-02-26 23:20:00	0.935342	0.9353996	13.5600665	12.6247245
2025-02-26 23:25:00	0.93532	0.9353951	13.5600445	12.6247245
2025-02-26 23:30:00	0.935609	0.9354141	13.5603335	12.6247245
2025-02-26 23:35:00	0.935356	0.9354069	13.5600805	12.6247245
2025-02-26 23:40:00	0.935356	0.9353992	13.5600805	12.6247245
2025-02-26 23:45:00	0.935387	0.9353942	13.5601115	12.6247245
2025-02-26 23:50:00	0.93541	0.9353879	13.5601345	12.6247245
2025-02-26 23:55:00	0.935419	0.9353892	13.5601435	12.6247245
2025-02-27 00:00:00	0.935428	0.935396	13.5601525	12.6247245
2025-02-27 00:05:00	0.935103	0.935373	13.5598275	12.6247245
2025-02-27 00:10:00	0.935419	0.9353807	13.5601435	12.6247245
2025-02-27 00:15:00	0.935397	0.9353884	13.5601215	12.6247245
2025-02-27 00:20:00	0.935378	0.9353653	13.5601025	12.6247245
2025-02-27 00:25:00	0.935378	0.9353675	13.5601025	12.6247245
2025-02-27 00:30:00	0.935374	0.9353693	13.5600985	12.6247245
2025-02-27 00:35:00	0.935433	0.9353739	13.5601575	12.6247245
2025-02-27 00:40:00	0.935437	0.9353766	13.5601615	12.6247245
2025-02-27 00:45:00	0.935415	0.9353762	13.5601395	12.6247245
2025-02-27 00:50:00	0.935424	0.9353758	13.5601485	12.6247245
2025-02-27 00:55:00	0.935433	0.9354088	13.5601575	12.6247245
2025-02-27 01:00:00	0.935437	0.9354106	13.5601615	12.6247245
2025-02-27 01:05:00	0.935415	0.9354124	13.5601395	12.6247245
2025-02-27 01:10:00	0.935424	0.935417	13.5601485	12.6247245
2025-02-27 01:15:00	0.935433	0.9354225	13.5601575	12.6247245
2025-02-27 01:20:00	0.935437	0.9354288	13.5601615	12.6247245
2025-02-27 01:25:00	0.935415	0.935427	13.5601395	12.6247245
2025-02-27 01:30:00	0.935455	0.9354288	13.5601795	12.6247245
2025-02-27 01:35:00	0.935419	0.9354292	13.5601435	12.6247245
2025-02-27 01:40:00	0.935428	0.9354296	13.5601525	12.6247245
2025-02-27 01:45:00	0.935433	0.9354296	13.5601575	12.6247245
2025-02-27 01:50:00	0.935433	0.9354292	13.5601575	12.6247245
2025-02-27 01:55:00	0.935437	0.9354314	13.5601615	12.6247245
2025-02-27 02:00:00	0.935415	0.9354305	13.5601395	12.6247245
2025-02-27 02:05:00	0.935392	0.9354264	13.5601165	12.6247245
2025-02-27 02:10:00	0.935442	0.9354269	13.5601665	12.6247245
2025-02-27 02:15:00	0.935112	0.9353966	13.5598365	12.6247245
2025-02-27 02:20:00	0.935424	0.9353935	13.5601485	12.6247245
2025-02-27 02:25:00	0.935406	0.9353922	13.5601305	12.6247245
2025-02-27 02:30:00	0.935419	0.9353913	13.5601435	12.6247245
2025-02-27 02:35:00	0.935369	0.9353849	13.5600935	12.6247245
2025-02-27 02:40:00	0.935365	0.9353781	13.5600895	12.6247245
2025-02-27 02:45:00	0.935338	0.9353682	13.5600625	12.6247245
2025-02-27 02:50:00	0.93532	0.9353587	13.5600445	12.6247245
2025-02-27 02:55:00	0.935356	0.9353551	13.5600805	12.6247245
2025-02-27 03:00:00	0.93503	0.9353139	13.5597545	12.6247245
2025-02-27 03:05:00	0.935338	0.9353365	13.5600625	12.6247245
2025-02-27 03:10:00	0.935075	0.9353016	13.5597995	12.6247245
2025-02-27 03:15:00	0.935066	0.9352676	13.5597905	12.6247245
2025-02-27 03:20:00	0.935365	0.9352622	13.5600895	12.6247245
2025-02-27 03:25:00	0.935333	0.9352586	13.5600575	12.6247245
2025-02-27 03:30:00	0.935406	0.9352627	13.5601305	12.6247245
2025-02-27 03:35:00	0.935419	0.9352708	13.5601435	12.6247245
2025-02-27 03:40:00	0.935428	0.9352816	13.5601525	12.6247245
2025-02-27 03:45:00	0.93546	0.935292	13.5601845	12.6247245
2025-02-27 03:50:00	0.935157	0.9353047	13.5598815	12.6247245
2025-02-27 03:55:00	0.935455	0.9353164	13.5601795	12.6247245
2025-02-27 04:00:00	0.935451	0.935354	13.5601755	12.6247245
2025-02-27 04:05:00	0.935424	0.9353898	13.5601485	12.6247245
2025-02-27 04:10:00	0.935424	0.9353957	13.5601485	12.6247245
2025-02-27 04:15:00	0.935464	0.9354088	13.5601885	12.6247245
2025-02-27 04:20:00	0.935152	0.9353834	13.5598765	12.6247245
2025-02-27 04:25:00	0.935451	0.9353866	13.5601755	12.6247245
2025-02-27 04:30:00	0.935116	0.9353554	13.5598405	12.6247245
2025-02-27 04:35:00	0.935428	0.9353522	13.5601525	12.6247245
2025-02-27 04:40:00	0.935401	0.9353766	13.5601255	12.6247245
2025-02-27 04:45:00	0.935383	0.9353694	13.5601075	12.6247245
2025-02-27 04:50:00	0.935437	0.935368	13.5601615	12.6247245
2025-02-27 04:55:00	0.93541	0.9353666	13.5601345	12.6247245
2025-02-27 05:00:00	0.935397	0.9353639	13.5601215	12.6247245
2025-02-27 05:05:00	0.935406	0.9353581	13.5601305	12.6247245
2025-02-27 05:10:00	0.935116	0.9353545	13.5598405	12.6247245
2025-02-27 05:15:00	0.935369	0.9353463	13.5600935	12.6247245
2025-02-27 05:20:00	0.935397	0.9353744	13.5601215	12.6247245
2025-02-27 05:25:00	0.93508	0.9353396	13.5598045	12.6247245
2025-02-27 05:30:00	0.935374	0.9353369	13.5600985	12.6247245
2025-02-27 05:35:00	0.935365	0.9353351	13.5600895	12.6247245
2025-02-27 05:40:00	0.935397	0.9353311	13.5601215	12.6247245
2025-02-27 05:45:00	0.935437	0.9353338	13.5601615	12.6247245
2025-02-27 05:50:00	0.93541	0.9353351	13.5601345	12.6247245
2025-02-27 05:55:00	0.935415	0.935336	13.5601395	12.6247245
2025-02-27 06:00:00	0.935392	0.9353636	13.5601165	12.6247245
2025-02-27 06:05:00	0.935387	0.9353654	13.5601115	12.6247245
2025-02-27 06:10:00	0.93508	0.9353337	13.5598045	12.6247245
2025-02-27 06:15:00	0.935406	0.9353663	13.5601305	12.6247245
2025-02-27 06:20:00	0.935387	0.9353676	13.5601115	12.6247245
2025-02-27 06:25:00	0.935401	0.9353712	13.5601255	12.6247245
2025-02-27 06:30:00	0.935383	0.9353698	13.5601075	12.6247245
2025-02-27 06:35:00	0.935374	0.9353635	13.5600985	12.6247245
2025-02-27 06:40:00	0.935406	0.9353631	13.5601305	12.6247245
2025-02-27 06:45:00	0.935387	0.9353603	13.5601115	12.6247245
2025-02-27 06:50:00	0.935433	0.9353644	13.5601575	12.6247245
2025-02-27 06:55:00	0.935437	0.9353694	13.5601615	12.6247245
2025-02-27 07:00:00	0.935442	0.9354056	13.5601665	12.6247245
2025-02-27 07:05:00	0.935442	0.9354092	13.5601665	12.6247245
2025-02-27 07:10:00	0.93541	0.9354115	13.5601345	12.6247245
2025-02-27 07:15:00	0.935392	0.9354106	13.5601165	12.6247245
2025-02-27 07:30:00	0.93541	0.9354133	13.5601345	12.6247245
2025-02-27 07:35:00	0.936025	0.9354784	13.5607495	12.6247245
2025-02-27 07:40:00	0.935763	0.9355141	13.5604875	12.6247245
2025-02-27 07:45:00	0.935731	0.9355485	13.5604555	12.6247245
2025-02-27 07:50:00	0.935713	0.9355765	13.5604375	12.6247245
2025-02-27 07:55:00	0.935392	0.935572	13.5601165	12.6247245
2025-02-27 08:00:00	0.935682	0.935596	13.5604065	12.6247245
2025-02-27 08:05:00	0.935369	0.9355887	13.5600935	12.6247245
2025-02-27 08:10:00	0.935966	0.9356443	13.5606905	12.6247245
2025-02-27 08:15:00	0.935636	0.9356687	13.5603605	12.6247245
2025-02-27 08:20:00	0.935677	0.9356954	13.5604015	12.6247245
2025-02-27 08:25:00	0.935677	0.9356606	13.5604015	12.6247245
2025-02-27 08:30:00	0.9357	0.9356543	13.5604245	12.6247245
2025-02-27 08:35:00	0.936021	0.9356833	13.5607455	12.6247245
2025-02-27 08:40:00	0.936003	0.9357123	13.5607275	12.6247245
2025-02-27 08:45:00	0.935659	0.935739	13.5603835	12.6247245
2025-02-27 08:50:00	0.935994	0.9357702	13.5607185	12.6247245
2025-02-27 08:55:00	0.935686	0.9358019	13.5604105	12.6247245
2025-02-27 09:00:00	0.93598	0.9358033	13.5607045	12.6247245
2025-02-27 09:05:00	0.936003	0.93584	13.5607275	12.6247245
2025-02-27 09:10:00	0.935718	0.9358441	13.5604425	12.6247245
2025-02-27 09:15:00	0.935736	0.93585	13.5604605	12.6247245
2025-02-27 09:20:00	0.935713	0.9358513	13.5604375	12.6247245
2025-02-27 09:25:00	0.935695	0.9358187	13.5604195	12.6247245
2025-02-27 09:30:00	0.935989	0.9358173	13.5607135	12.6247245
2025-02-27 09:35:00	0.936003	0.9358517	13.5607275	12.6247245
2025-02-27 09:40:00	0.935994	0.9358517	13.5607185	12.6247245
2025-02-27 09:45:00	0.936016	0.9358847	13.5607405	12.6247245
2025-02-27 09:50:00	0.935994	0.9358861	13.5607185	12.6247245
2025-02-27 09:55:00	0.93598	0.9358838	13.5607045	12.6247245
2025-02-27 10:00:00	0.936007	0.9359127	13.5607315	12.6247245
2025-02-27 10:05:00	0.936048	0.9359439	13.5607725	12.6247245
2025-02-27 10:10:00	0.935745	0.9359471	13.5604695	12.6247245
2025-02-27 10:15:00	0.936021	0.9359797	13.5607455	12.6247245
2025-02-27 10:20:00	0.936025	0.9359833	13.5607495	12.6247245
2025-02-27 10:25:00	0.936025	0.9359855	13.5607495	12.6247245
2025-02-27 10:30:00	0.936034	0.9359895	13.5607585	12.6247245
2025-02-27 10:35:00	0.936016	0.9359895	13.5607405	12.6247245
2025-02-27 10:40:00	0.936052	0.9359953	13.5607765	12.6247245
2025-02-27 10:45:00	0.935994	0.9359967	13.5607185	12.6247245
2025-02-27 10:50:00	0.935989	0.9359949	13.5607135	12.6247245
2025-02-27 10:55:00	0.935953	0.9359854	13.5606775	12.6247245
2025-02-27 11:00:00	0.935962	0.9360071	13.5606865	12.6247245
2025-02-27 11:05:00	0.935695	0.9359745	13.5604195	12.6247245
2025-02-27 11:10:00	0.935691	0.9359411	13.5604155	12.6247245
2025-02-27 11:15:00	0.935953	0.9359339	13.5606775	12.6247245
2025-02-27 11:20:00	0.935957	0.9359262	13.5606815	12.6247245
2025-02-27 11:25:00	0.935989	0.9359235	13.5607135	12.6247245
2025-02-27 11:30:00	0.93598	0.9359163	13.5607045	12.6247245
2025-02-27 11:35:00	0.936003	0.9359172	13.5607275	12.6247245
2025-02-27 11:40:00	0.935718	0.9358901	13.5604425	12.6247245
2025-02-27 11:45:00	0.935998	0.9358946	13.5607225	12.6247245
2025-02-27 11:50:00	0.935985	0.9358969	13.5607095	12.6247245
2025-02-27 11:55:00	0.936016	0.935929	13.5607405	12.6247245
2025-02-27 12:00:00	0.936025	0.9359624	13.5607495	12.6247245
2025-02-27 12:05:00	0.936007	0.9359678	13.5607315	12.6247245
2025-02-27 12:10:00	0.935966	0.9359687	13.5606905	12.6247245
2025-02-27 12:15:00	0.935994	0.9359692	13.5607185	12.6247245
2025-02-27 12:20:00	0.935957	0.9359669	13.5606815	12.6247245
2025-02-27 12:25:00	0.936016	0.9359682	13.5607405	12.6247245
2025-02-27 12:30:00	0.935994	0.9359958	13.5607185	12.6247245
2025-02-27 12:35:00	0.936021	0.9359981	13.5607455	12.6247245
2025-02-27 12:40:00	0.93603	0.9360026	13.5607545	12.6247245
2025-02-27 12:45:00	0.936039	0.9360049	13.5607635	12.6247245
2025-02-27 12:50:00	0.936043	0.9360067	13.5607675	12.6247245
2025-02-27 12:55:00	0.935985	0.9360045	13.5607095	12.6247245
2025-02-27 13:00:00	0.935953	0.9360032	13.5606775	12.6247245
2025-02-27 13:05:00	0.93593	0.9359968	13.5606545	12.6247245
2025-02-27 13:10:00	0.935912	0.9359923	13.5606365	12.6247245
2025-02-27 13:15:00	0.935903	0.935981	13.5606275	12.6247245
2025-02-27 13:20:00	0.93593	0.9359746	13.5606545	12.6247245
2025-02-27 13:25:00	0.935975	0.93597	13.5606995	12.6247245
2025-02-27 13:30:00	0.935944	0.9359614	13.5606685	12.6247245
2025-02-27 13:35:00	0.935948	0.9359523	13.5606725	12.6247245
2025-02-27 13:40:00	0.935957	0.9359437	13.5606815	12.6247245
2025-02-27 13:45:00	0.935989	0.9359441	13.5607135	12.6247245
2025-02-27 13:50:00	0.935985	0.9359473	13.5607095	12.6247245
2025-02-27 13:55:00	0.936007	0.935955	13.5607315	12.6247245
2025-02-27 14:00:00	0.935966	0.9359604	13.5606905	12.6247245
2025-02-27 14:05:00	0.936003	0.9359704	13.5607275	12.6247245
2025-02-27 14:10:00	0.935989	0.9359763	13.5607135	12.6247245
2025-02-27 14:15:00	0.935975	0.9359763	13.5606995	12.6247245
2025-02-27 14:20:00	0.935944	0.9359763	13.5606685	12.6247245
2025-02-27 14:25:00	0.935985	0.93598	13.5607095	12.6247245
2025-02-27 14:30:00	0.935975	0.9359818	13.5606995	12.6247245
2025-02-27 14:35:00	0.935944	0.9359773	13.5606685	12.6247245
2025-02-27 14:40:00	0.935948	0.9359736	13.5606725	12.6247245
2025-02-27 14:45:00	0.936288	0.9360017	13.5610125	12.6247245
2025-02-27 14:50:00	0.935975	0.9360026	13.5606995	12.6247245
2025-02-27 14:55:00	0.936034	0.9360057	13.5607585	12.6247245
2025-02-27 15:00:00	0.936012	0.936008	13.5607365	12.6247245
2025-02-27 15:05:00	0.935966	0.9360071	13.5606905	12.6247245
2025-02-27 15:10:00	0.935989	0.9360116	13.5607135	12.6247245
2025-02-27 15:15:00	0.936288	0.9360419	13.5610125	12.6247245
2025-02-27 15:20:00	0.936039	0.9360483	13.5607635	12.6247245
2025-02-27 15:25:00	0.936016	0.9360555	13.5607405	12.6247245
2025-02-27 15:30:00	0.935971	0.9360578	13.5606955	12.6247245
2025-02-27 15:35:00	0.935966	0.9360256	13.5606905	12.6247245
2025-02-27 15:40:00	0.935939	0.936022	13.5606635	12.6247245
2025-02-27 15:45:00	0.93598	0.9360166	13.5607045	12.6247245
2025-02-27 15:50:00	0.935971	0.9360125	13.5606955	12.6247245
2025-02-27 15:55:00	0.935975	0.9360134	13.5606995	12.6247245
2025-02-27 16:00:00	0.935975	0.936012	13.5606995	12.6247245
2025-02-27 16:05:00	0.936328	0.936016	13.5610525	12.6247245
2025-02-27 16:10:00	0.936003	0.9360124	13.5607275	12.6247245
2025-02-27 16:15:00	0.935962	0.936007	13.5606865	12.6247245
2025-02-27 16:20:00	0.935994	0.9360093	13.5607185	12.6247245
2025-02-27 16:25:00	0.935957	0.9360084	13.5606815	12.6247245
2025-02-27 16:30:00	0.93593	0.9360075	13.5606545	12.6247245
2025-02-27 16:35:00	0.935948	0.9360043	13.5606725	12.6247245
2025-02-27 16:40:00	0.935957	0.9360029	13.5606815	12.6247245
2025-02-27 16:45:00	0.935989	0.9360043	13.5607135	12.6247245
2025-02-27 16:50:00	0.936012	0.936008	13.5607365	12.6247245
2025-02-27 16:55:00	0.935966	0.9359718	13.5606905	12.6247245
2025-02-27 17:00:00	0.935971	0.9359686	13.5606955	12.6247245
2025-02-27 17:05:00	0.935966	0.935969	13.5606905	12.6247245
2025-02-27 17:10:00	0.935962	0.9359658	13.5606865	12.6247245
2025-02-27 17:15:00	0.935971	0.9359672	13.5606955	12.6247245
2025-02-27 17:30:00	0.936016	0.9359758	13.5607405	12.6247245
2025-02-27 17:35:00	0.936057	0.9359867	13.5607815	12.6247245
2025-02-27 17:40:00	0.936052	0.9359962	13.5607765	12.6247245
2025-02-27 17:45:00	0.935994	0.9359967	13.5607185	12.6247245
2025-02-27 17:50:00	0.936021	0.9359976	13.5607455	12.6247245
2025-02-27 17:55:00	0.935998	0.9360008	13.5607225	12.6247245
2025-02-27 18:00:00	0.935989	0.9360026	13.5607135	12.6247245
2025-02-27 18:05:00	0.935985	0.9360045	13.5607095	12.6247245
2025-02-27 18:10:00	0.936007	0.936009	13.5607315	12.6247245
2025-02-27 18:15:00	0.935998	0.9360117	13.5607225	12.6247245
2025-02-27 18:20:00	0.935957	0.9360058	13.5606815	12.6247245
2025-02-27 18:25:00	0.935989	0.935999	13.5607135	12.6247245
2025-02-27 18:30:00	0.93598	0.9359918	13.5607045	12.6247245
2025-02-27 18:35:00	0.935948	0.9359872	13.5606725	12.6247245
2025-02-27 18:40:00	0.935985	0.9359836	13.5607095	12.6247245
2025-02-27 18:45:00	0.935948	0.9359786	13.5606725	12.6247245
2025-02-27 18:50:00	0.935985	0.9359782	13.5607095	12.6247245
2025-02-27 18:55:00	0.936007	0.9359804	13.5607315	12.6247245
2025-02-27 19:00:00	0.936021	0.9359818	13.5607455	12.6247245
2025-02-27 19:05:00	0.936057	0.9359877	13.5607815	12.6247245
2025-02-27 19:10:00	0.935998	0.9359918	13.5607225	12.6247245
2025-02-27 19:15:00	0.935957	0.9359886	13.5606815	12.6247245
2025-02-27 19:20:00	0.935966	0.9359872	13.5606905	12.6247245
2025-02-27 19:25:00	0.935939	0.9359863	13.5606635	12.6247245
2025-02-27 19:30:00	0.935975	0.9359853	13.5606995	12.6247245
2025-02-27 19:35:00	0.936003	0.9359908	13.5607275	12.6247245
2025-02-27 19:40:00	0.935989	0.9359912	13.5607135	12.6247245
2025-02-27 19:45:00	0.935985	0.935989	13.5607095	12.6247245
2025-02-27 19:50:00	0.935975	0.9359844	13.5606995	12.6247245
2025-02-27 19:55:00	0.936025	0.9359812	13.5607495	12.6247245
2025-02-27 20:00:00	0.93603	0.9359844	13.5607545	12.6247245
2025-02-27 20:05:00	0.936061	0.9359948	13.5607855	12.6247245
2025-02-27 20:10:00	0.936057	0.9360039	13.5607815	12.6247245
2025-02-27 20:15:00	0.936048	0.9360148	13.5607725	12.6247245
2025-02-27 20:20:00	0.936016	0.9360189	13.5607405	12.6247245
2025-02-27 20:25:00	0.935971	0.9360157	13.5606955	12.6247245
2025-02-27 20:30:00	0.936025	0.9360193	13.5607495	12.6247245
2025-02-27 20:35:00	0.936003	0.9360211	13.5607275	12.6247245
2025-02-27 20:40:00	0.936016	0.9360252	13.5607405	12.6247245
2025-02-27 20:45:00	0.93603	0.9360257	13.5607545	12.6247245
2025-02-27 20:50:00	0.93598	0.9360207	13.5607045	12.6247245
2025-02-27 20:55:00	0.935948	0.9360094	13.5606725	12.6247245
2025-02-27 21:00:00	0.936007	0.9360044	13.5607315	12.6247245
2025-02-27 21:05:00	0.935989	0.9359985	13.5607135	12.6247245
2025-02-27 21:10:00	0.935985	0.9359954	13.5607095	12.6247245
2025-02-27 21:15:00	0.936003	0.9359986	13.5607275	12.6247245
2025-02-27 21:20:00	0.935989	0.935995	13.5607135	12.6247245
2025-02-27 21:25:00	0.936007	0.9359954	13.5607315	12.6247245
2025-02-27 21:30:00	0.935989	0.9359927	13.5607135	12.6247245
2025-02-27 21:35:00	0.93598	0.9359877	13.5607045	12.6247245
2025-02-27 21:40:00	0.935948	0.9359845	13.5606725	12.6247245
2025-02-27 21:45:00	0.935926	0.9359823	13.5606505	12.6247245
2025-02-27 21:50:00	0.935912	0.9359728	13.5606365	12.6247245
2025-02-27 21:55:00	0.935935	0.9359674	13.5606595	12.6247245
2025-02-27 22:00:00	0.935944	0.9359633	13.5606685	12.6247245
2025-02-27 22:05:00	0.935623	0.9359253	13.5603475	12.6247245
2025-02-27 22:10:00	0.935939	0.9359203	13.5606635	12.6247245
2025-02-27 22:15:00	0.935645	0.9358841	13.5603695	12.6247245
2025-02-27 22:20:00	0.93565	0.9358502	13.5603745	12.6247245
2025-02-27 22:25:00	0.935962	0.9358484	13.5606865	12.6247245
2025-02-27 22:30:00	0.935994	0.935853	13.5607185	12.6247245
2025-02-27 22:35:00	0.936021	0.9358625	13.5607455	12.6247245
2025-02-27 22:40:00	0.935736	0.9358449	13.5604605	12.6247245
2025-02-27 22:45:00	0.935704	0.9358218	13.5604285	12.6247245
2025-02-27 22:50:00	0.935722	0.9357996	13.5604465	12.6247245
2025-02-27 22:55:00	0.935704	0.9358077	13.5604285	12.6247245
2025-02-27 23:00:00	0.935686	0.9357824	13.5604105	12.6247245
2025-02-27 23:05:00	0.935953	0.9358132	13.5606775	12.6247245
2025-02-27 23:10:00	0.935659	0.9358141	13.5603835	12.6247245
2025-02-27 23:15:00	0.935659	0.9357838	13.5603835	12.6247245
2025-02-27 23:20:00	0.935695	0.9357539	13.5604195	12.6247245
2025-02-27 23:25:00	0.935659	0.9357177	13.5603835	12.6247245
2025-02-27 23:30:00	0.935663	0.9357104	13.5603875	12.6247245
2025-02-27 23:35:00	0.935392	0.9356792	13.5601165	12.6247245
2025-02-27 23:40:00	0.935654	0.9356724	13.5603785	12.6247245
2025-02-27 23:45:00	0.935686	0.9356706	13.5604105	12.6247245
2025-02-27 23:50:00	0.935351	0.9356371	13.5600755	12.6247245
2025-02-27 23:55:00	0.935718	0.9356136	13.5604425	12.6247245
2025-02-28 00:00:00	0.935704	0.9356181	13.5604285	12.6247245
2025-02-28 00:05:00	0.935749	0.9356271	13.5604735	12.6247245
2025-02-28 00:10:00	0.935722	0.9356298	13.5604465	12.6247245
2025-02-28 00:15:00	0.935369	0.9356008	13.5600935	12.6247245
2025-02-28 00:20:00	0.935374	0.9355719	13.5600985	12.6247245
2025-02-28 00:25:00	0.935397	0.9355724	13.5601215	12.6247245
2025-02-28 00:30:00	0.935415	0.9355485	13.5601395	12.6247245
2025-02-28 00:35:00	0.935369	0.9355168	13.5600935	12.6247245
2025-02-28 00:40:00	0.935428	0.9355245	13.5601525	12.6247245
2025-02-28 00:45:00	0.935401	0.9354928	13.5601255	12.6247245
2025-02-28 00:50:00	0.93536	0.9354584	13.5600845	12.6247245
2025-02-28 00:55:00	0.935365	0.93542	13.5600895	12.6247245
2025-02-28 01:00:00	0.935424	0.9353902	13.5601485	12.6247245
2025-02-28 01:05:00	0.935401	0.9353934	13.5601255	12.6247245
2025-02-28 01:10:00	0.93536	0.935392	13.5600845	12.6247245
2025-02-28 01:15:00	0.935387	0.935391	13.5601115	12.6247245
2025-02-28 01:20:00	0.935378	0.9353873	13.5601025	12.6247245
2025-02-28 01:25:00	0.935401	0.9353905	13.5601255	12.6247245
2025-02-28 01:30:00	0.935383	0.935386	13.5601075	12.6247245
2025-02-28 01:35:00	0.935406	0.9353865	13.5601305	12.6247245
2025-02-28 01:40:00	0.935419	0.9353924	13.5601435	12.6247245
2025-02-28 01:45:00	0.935428	0.9353987	13.5601525	12.6247245
2025-02-28 01:50:00	0.935401	0.9353964	13.5601255	12.6247245
2025-02-28 01:55:00	0.935392	0.9353955	13.5601165	12.6247245
2025-02-28 02:00:00	0.93541	0.9354005	13.5601345	12.6247245
2025-02-28 02:05:00	0.935392	0.935401	13.5601165	12.6247245
2025-02-28 02:10:00	0.935378	0.935401	13.5601025	12.6247245
2025-02-28 02:15:00	0.935369	0.9353978	13.5600935	12.6247245
2025-02-28 02:20:00	0.935338	0.9353933	13.5600625	12.6247245
2025-02-28 02:25:00	0.935075	0.9353602	13.5597995	12.6247245
2025-02-28 02:30:00	0.935401	0.9353584	13.5601255	12.6247245
2025-02-28 02:35:00	0.935415	0.9353571	13.5601395	12.6247245
2025-02-28 02:40:00	0.935397	0.9353567	13.5601215	12.6247245
2025-02-28 02:45:00	0.935084	0.9353259	13.5598085	12.6247245
2025-02-28 02:50:00	0.935374	0.9353223	13.5600985	12.6247245
2025-02-28 02:55:00	0.935125	0.9352956	13.5598495	12.6247245
2025-02-28 03:00:00	0.935433	0.9353011	13.5601575	12.6247245
2025-02-28 03:05:00	0.935166	0.9352808	13.5598905	12.6247245
2025-02-28 03:10:00	0.935157	0.9352627	13.5598815	12.6247245
2025-02-28 03:15:00	0.935397	0.9352949	13.5601215	12.6247245
2025-02-28 03:20:00	0.93508	0.9352628	13.5598045	12.6247245
2025-02-28 03:25:00	0.935134	0.9352347	13.5598585	12.6247245
2025-02-28 03:30:00	0.935139	0.9352089	13.5598635	12.6247245
2025-02-28 03:35:00	0.93541	0.9352415	13.5601345	12.6247245
2025-02-28 03:40:00	0.935419	0.935246	13.5601435	12.6247245
2025-02-28 03:45:00	0.935134	0.9352469	13.5598585	12.6247245
2025-02-28 03:50:00	0.935139	0.9352175	13.5598635	12.6247245
2025-02-28 03:55:00	0.935442	0.9352451	13.5601665	12.6247245
2025-02-28 04:00:00	0.935139	0.9352433	13.5598635	12.6247245
2025-02-28 04:05:00	0.935469	0.9352505	13.5601935	12.6247245
2025-02-28 04:10:00	0.934799	0.9352224	13.5595235	12.6247245
2025-02-28 04:15:00	0.935084	0.9352174	13.5598085	12.6247245
2025-02-28 04:20:00	0.935048	0.9352083	13.5597725	12.6247245
2025-02-28 04:25:00	0.935075	0.9351748	13.5597995	12.6247245
2025-02-28 04:30:00	0.935066	0.9351395	13.5597905	12.6247245
2025-02-28 04:35:00	0.935397	0.9351658	13.5601215	12.6247245
2025-02-28 04:40:00	0.935139	0.9351658	13.5598635	12.6247245
2025-02-28 04:45:00	0.935143	0.9351359	13.5598675	12.6247245
2025-02-28 04:50:00	0.935143	0.9351363	13.5598675	12.6247245
2025-02-28 04:55:00	0.935387	0.9351281	13.5601115	12.6247245
2025-02-28 05:00:00	0.935075	0.9351557	13.5597995	12.6247245
2025-02-28 05:05:00	0.935125	0.9351598	13.5598495	12.6247245
2025-02-28 05:10:00	0.93513	0.935168	13.5598545	12.6247245
2025-02-28 05:15:00	0.935107	0.9351712	13.5598315	12.6247245
2025-02-28 05:20:00	0.934795	0.9351441	13.5595195	12.6247245
2025-02-28 05:25:00	0.935084	0.9351128	13.5598085	12.6247245
2025-02-28 05:30:00	0.934799	0.9350788	13.5595235	12.6247245
2025-02-28 05:35:00	0.935084	0.9350729	13.5598085	12.6247245
2025-02-28 05:40:00	0.934745	0.9350331	13.5594695	12.6247245
2025-02-28 05:45:00	0.934723	0.9349667	13.5594475	12.6247245
2025-02-28 05:50:00	0.934763	0.9349355	13.5594875	12.6247245
2025-02-28 05:55:00	0.934799	0.9349029	13.5595235	12.6247245
2025-02-28 06:00:00	0.934813	0.9348712	13.5595375	12.6247245
2025-02-28 06:05:00	0.935093	0.9348698	13.5598175	12.6247245
2025-02-28 06:10:00	0.934808	0.9348711	13.5595325	12.6247245
2025-02-28 06:15:00	0.934795	0.9348422	13.5595195	12.6247245
2025-02-28 06:20:00	0.934808	0.9348431	13.5595325	12.6247245
2025-02-28 06:25:00	0.934822	0.9348169	13.5595465	12.6247245
2025-02-28 06:30:00	0.934804	0.9348228	13.5595285	12.6247245
2025-02-28 06:35:00	0.93484	0.9348345	13.5595645	12.6247245
2025-02-28 06:40:00	0.93484	0.9348422	13.5595645	12.6247245
2025-02-28 06:45:00	0.93484	0.9348463	13.5595645	12.6247245
2025-02-28 06:50:00	0.934808	0.9348458	13.5595325	12.6247245
2025-02-28 06:55:00	0.934795	0.934816	13.5595195	12.6247245
2025-02-28 07:00:00	0.934808	0.934816	13.5595325	12.6247245
2025-02-28 07:05:00	0.934813	0.9348178	13.5595375	12.6247245
2025-02-28 07:10:00	0.935125	0.9348495	13.5598495	12.6247245
2025-02-28 07:15:00	0.93513	0.9348803	13.5598545	12.6247245
2025-02-28 07:20:00	0.934827	0.9348826	13.5595515	12.6247245
2025-02-28 07:25:00	0.935134	0.934912	13.5598585	12.6247245
2025-02-28 07:30:00	0.934804	0.9349084	13.5595285	12.6247245
2025-02-28 07:35:00	0.935084	0.9349328	13.5598085	12.6247245
2025-02-28 07:40:00	0.934799	0.9349319	13.5595235	12.6247245
2025-02-28 07:45:00	0.93536	0.9349884	13.5600845	12.6247245
2025-02-28 07:50:00	0.934786	0.9349862	13.5595105	12.6247245
2025-02-28 07:55:00	0.935134	0.9350183	13.5598585	12.6247245
2025-02-28 08:00:00	0.93484	0.9349898	13.5595645	12.6247245
2025-02-28 08:05:00	0.935084	0.9349852	13.5598085	12.6247245
2025-02-28 08:10:00	0.935075	0.93501	13.5597995	12.6247245
2025-02-28 08:15:00	0.935066	0.9350032	13.5597905	12.6247245
2025-02-28 08:20:00	0.935365	0.9350593	13.5600895	12.6247245
2025-02-28 08:25:00	0.934781	0.935029	13.5595055	12.6247245
2025-02-28 08:30:00	0.935401	0.9350892	13.5601255	12.6247245
2025-02-28 08:35:00	0.935089	0.9350621	13.5598135	12.6247245
2025-02-28 08:40:00	0.935048	0.9350883	13.5597725	12.6247245
2025-02-28 08:45:00	0.93536	0.9351109	13.5600845	12.6247245
2025-02-28 08:50:00	0.93536	0.9351629	13.5600845	12.6247245
2025-02-28 08:55:00	0.935053	0.9351598	13.5597775	12.6247245
2025-02-28 09:00:00	0.935415	0.9351938	13.5601395	12.6247245
2025-02-28 09:05:00	0.935401	0.9352273	13.5601255	12.6247245
2025-02-28 09:10:00	0.935473	0.9352381	13.5601975	12.6247245
2025-02-28 09:15:00	0.935464	0.9353064	13.5601885	12.6247245
2025-02-28 09:20:00	0.935433	0.9353096	13.5601575	12.6247245
2025-02-28 09:25:00	0.935406	0.9353413	13.5601305	12.6247245
2025-02-28 09:30:00	0.935392	0.9353757	13.5601165	12.6247245
2025-02-28 09:35:00	0.935053	0.935345	13.5597775	12.6247245
2025-02-28 09:40:00	0.934723	0.9352813	13.5594475	12.6247245
2025-02-28 09:45:00	0.934768	0.9352528	13.5594925	12.6247245
2025-02-28 09:50:00	0.935093	0.9352206	13.5598175	12.6247245
2025-02-28 09:55:00	0.93475	0.9351555	13.5594745	12.6247245
2025-02-28 10:00:00	0.93475	0.9350832	13.5594745	12.6247245
2025-02-28 10:05:00	0.935084	0.9350452	13.5598085	12.6247245
2025-02-28 10:10:00	0.935048	0.9350067	13.5597725	12.6247245
2025-02-28 10:15:00	0.935057	0.9349718	13.5597815	12.6247245
2025-02-28 10:20:00	0.935089	0.9349415	13.5598135	12.6247245
2025-02-28 10:25:00	0.935107	0.9349469	13.5598315	12.6247245
2025-02-28 10:30:00	0.935392	0.9350138	13.5601165	12.6247245
2025-02-28 10:35:00	0.935075	0.9350445	13.5597995	12.6247245
2025-02-28 10:40:00	0.935397	0.9350749	13.5601215	12.6247245
2025-02-28 10:45:00	0.935415	0.9351414	13.5601395	12.6247245
2025-02-28 10:50:00	0.935365	0.9352029	13.5600895	12.6247245
2025-02-28 10:55:00	0.935369	0.9352314	13.5600935	12.6247245
2025-02-28 11:00:00	0.935365	0.9352631	13.5600895	12.6247245
2025-02-28 11:05:00	0.93536	0.9352934	13.5600845	12.6247245
2025-02-28 11:10:00	0.935333	0.9353178	13.5600575	12.6247245
2025-02-28 11:15:00	0.935668	0.9353739	13.5603925	12.6247245
2025-02-28 11:20:00	0.935975	0.9354322	13.5606995	12.6247245
2025-02-28 11:25:00	0.9357	0.9354947	13.5604245	12.6247245
2025-02-28 11:30:00	0.935659	0.9355209	13.5603835	12.6247245
2025-02-28 11:35:00	0.93536	0.9355154	13.5600845	12.6247245
2025-02-28 11:40:00	0.935695	0.9355484	13.5604195	12.6247245
2025-02-28 11:45:00	0.935957	0.9356072	13.5606815	12.6247245
2025-02-28 11:50:00	0.935966	0.9356673	13.5606905	12.6247245
2025-02-28 11:55:00	0.935659	0.9356972	13.5603835	12.6247245
2025-02-28 12:00:00	0.935632	0.9357271	13.5603565	12.6247245
2025-02-28 12:05:00	0.935944	0.9357547	13.5606685	12.6247245
2025-02-28 12:10:00	0.935654	0.9357226	13.5603785	12.6247245
2025-02-28 12:15:00	0.93593	0.9357456	13.5606545	12.6247245
2025-02-28 12:20:00	0.935966	0.9357763	13.5606905	12.6247245
2025-02-28 12:25:00	0.935971	0.9358374	13.5606955	12.6247245
2025-02-28 12:30:00	0.935663	0.9358342	13.5603875	12.6247245
2025-02-28 12:35:00	0.935998	0.9358383	13.5607225	12.6247245
2025-02-28 12:40:00	0.935654	0.9358071	13.5603785	12.6247245
2025-02-28 12:45:00	0.935966	0.9358378	13.5606905	12.6247245
2025-02-28 12:50:00	0.935971	0.9358717	13.5606955	12.6247245
2025-02-28 12:55:00	0.935939	0.9358712	13.5606635	12.6247245
2025-02-28 13:00:00	0.93565	0.9358708	13.5603745	12.6247245
2025-02-28 13:05:00	0.935989	0.9358767	13.5607135	12.6247245
2025-02-28 13:10:00	0.935985	0.9358786	13.5607095	12.6247245
2025-02-28 13:15:00	0.936039	0.9358854	13.5607635	12.6247245
2025-02-28 13:20:00	0.936043	0.9359234	13.5607675	12.6247245
2025-02-28 13:25:00	0.936012	0.9359248	13.5607365	12.6247245
2025-02-28 13:30:00	0.935994	0.9359588	13.5607185	12.6247245
2025-02-28 13:35:00	0.936007	0.9359629	13.5607315	12.6247245
2025-02-28 13:40:00	0.935989	0.9359647	13.5607135	12.6247245
2025-02-28 13:45:00	0.93598	0.9359688	13.5607045	12.6247245
2025-02-28 13:50:00	0.935971	0.9360009	13.5606955	12.6247245
2025-02-28 13:55:00	0.935998	0.9360018	13.5607225	12.6247245
2025-02-28 14:00:00	0.935994	0.9360027	13.5607185	12.6247245
2025-02-28 14:05:00	0.935953	0.9359941	13.5606775	12.6247245
2025-02-28 14:10:00	0.935962	0.935986	13.5606865	12.6247245
2025-02-28 14:15:00	0.935962	0.935981	13.5606865	12.6247245
2025-02-28 14:20:00	0.936025	0.9359841	13.5607495	12.6247245
2025-02-28 14:25:00	0.936007	0.9359841	13.5607315	12.6247245
2025-02-28 14:30:00	0.936292	0.9360144	13.5610165	12.6247245
2025-02-28 14:35:00	0.936256	0.936042	13.5609805	12.6247245
2025-02-28 14:40:00	0.93593	0.9360379	13.5606545	12.6247245
2025-02-28 14:45:00	0.935939	0.936032	13.5606635	12.6247245
2025-02-28 14:50:00	0.935953	0.9360279	13.5606775	12.6247245
2025-02-28 14:55:00	0.935957	0.9360283	13.5606815	12.6247245
2025-02-28 15:00:00	0.935989	0.936031	13.5607135	12.6247245
2025-02-28 15:05:00	0.93598	0.9360328	13.5607045	12.6247245
2025-02-28 15:10:00	0.935971	0.9360274	13.5606955	12.6247245
2025-02-28 15:15:00	0.935944	0.9360211	13.5606685	12.6247245
2025-02-28 15:20:00	0.935921	0.935984	13.5606455	12.6247245
2025-02-28 15:25:00	0.93627	0.9359854	13.5609945	12.6247245
2025-02-28 15:30:00	0.935939	0.9359863	13.5606635	12.6247245
2025-02-28 15:35:00	0.935948	0.9359872	13.5606725	12.6247245
2025-02-28 15:40:00	0.935985	0.9359904	13.5607095	12.6247245
2025-02-28 15:45:00	0.935948	0.9359895	13.5606725	12.6247245
2025-02-28 15:50:00	0.935985	0.9359891	13.5607095	12.6247245
2025-02-28 15:55:00	0.935975	0.9359886	13.5606995	12.6247245
2025-02-28 16:00:00	0.935975	0.935989	13.5606995	12.6247245
2025-02-28 16:05:00	0.935975	0.9359921	13.5606995	12.6247245
2025-02-28 16:10:00	0.93603	0.936003	13.5607545	12.6247245
2025-02-28 16:15:00	0.936003	0.9359763	13.5607275	12.6247245
2025-02-28 16:20:00	0.935994	0.9359818	13.5607185	12.6247245
2025-02-28 16:25:00	0.936012	0.9359882	13.5607365	12.6247245
2025-02-28 16:30:00	0.936025	0.9359922	13.5607495	12.6247245
2025-02-28 16:35:00	0.936034	0.9360008	13.5607585	12.6247245
2025-02-28 16:40:00	0.936012	0.9360035	13.5607365	12.6247245
2025-02-28 16:45:00	0.936052	0.9360112	13.5607765	12.6247245
2025-02-28 16:50:00	0.936052	0.9360189	13.5607765	12.6247245
2025-02-28 16:55:00	0.936057	0.9360271	13.5607815	12.6247245
2025-02-28 17:00:00	0.936021	0.9360262	13.5607455	12.6247245
2025-02-28 17:05:00	0.935998	0.9360257	13.5607225	12.6247245
2025-02-28 17:10:00	0.935989	0.9360252	13.5607135	12.6247245
2025-02-28 17:15:00	0.935985	0.9360225	13.5607095	12.6247245
2025-02-28 17:20:00	0.936034	0.9360234	13.5607585	12.6247245
2025-02-28 17:25:00	0.936016	0.9360216	13.5607405	12.6247245
2025-02-28 17:30:00	0.936025	0.9360229	13.5607495	12.6247245
2025-02-28 17:35:00	0.936003	0.936018	13.5607275	12.6247245
2025-02-28 17:40:00	0.935994	0.9360122	13.5607185	12.6247245
2025-02-28 17:45:00	0.935677	0.9359742	13.5604015	12.6247245
2025-02-28 17:50:00	0.935975	0.9359696	13.5606995	12.6247245
2025-02-28 17:55:00	0.935966	0.9359664	13.5606905	12.6247245
2025-02-28 18:00:00	0.935998	0.9359673	13.5607225	12.6247245
2025-02-28 18:05:00	0.935989	0.9359677	13.5607135	12.6247245
2025-02-28 18:10:00	0.936012	0.9359655	13.5607365	12.6247245
2025-02-28 18:15:00	0.936016	0.9359655	13.5607405	12.6247245
2025-02-28 18:20:00	0.936021	0.9359651	13.5607455	12.6247245
2025-02-28 18:25:00	0.936034	0.9359682	13.5607585	12.6247245
2025-02-28 18:30:00	0.936007	0.9359695	13.5607315	12.6247245
2025-02-28 18:35:00	0.935686	0.9359704	13.5604105	12.6247245
2025-02-28 18:40:00	0.935985	0.9359714	13.5607095	12.6247245
2025-02-28 18:45:00	0.935985	0.9359733	13.5607095	12.6247245
2025-02-28 18:50:00	0.936007	0.9359742	13.5607315	12.6247245
2025-02-28 18:55:00	0.935745	0.9359498	13.5604695	12.6247245
2025-02-28 19:00:00	0.936021	0.9359507	13.5607455	12.6247245
2025-02-28 19:05:00	0.935731	0.9359222	13.5604555	12.6247245
2025-02-28 19:10:00	0.935704	0.9358905	13.5604285	12.6247245
2025-02-28 19:15:00	0.935713	0.9358584	13.5604375	12.6247245
2025-02-28 19:20:00	0.935971	0.9358548	13.5606955	12.6247245
2025-02-28 19:25:00	0.935636	0.9358498	13.5603605	12.6247245
2025-02-28 19:30:00	0.935709	0.9358222	13.5604335	12.6247245
2025-02-28 19:35:00	0.935691	0.9357928	13.5604155	12.6247245
2025-02-28 19:40:00	0.935686	0.9357607	13.5604105	12.6247245
2025-02-28 19:45:00	0.936007	0.9357869	13.5607315	12.6247245
2025-02-28 19:50:00	0.935966	0.9357814	13.5606905	12.6247245
2025-02-28 19:55:00	0.935636	0.9357719	13.5603605	12.6247245
2025-02-28 20:00:00	0.935618	0.9357633	13.5603425	12.6247245
2025-02-28 20:05:00	0.935691	0.9357611	13.5604155	12.6247245
2025-02-28 20:10:00	0.93541	0.935705	13.5601345	12.6247245
2025-02-28 20:15:00	0.935722	0.9357136	13.5604465	12.6247245
2025-02-28 20:20:00	0.935704	0.9357131	13.5604285	12.6247245
2025-02-28 20:25:00	0.935695	0.9357135	13.5604195	12.6247245
2025-02-28 20:30:00	0.935686	0.9357135	13.5604105	12.6247245
2025-02-28 20:35:00	0.935677	0.9356805	13.5604015	12.6247245
2025-02-28 20:40:00	0.935369	0.9356208	13.5600935	12.6247245
2025-02-28 20:45:00	0.935369	0.9355941	13.5600935	12.6247245
2025-02-28 20:50:00	0.935672	0.9355995	13.5603965	12.6247245
2025-02-28 20:55:00	0.935672	0.9355976	13.5603965	12.6247245
2025-02-28 21:00:00	0.935641	0.9356207	13.5603655	12.6247245
2025-02-28 21:05:00	0.935378	0.9355863	13.5601025	12.6247245
2025-02-28 21:10:00	0.935342	0.9355501	13.5600665	12.6247245
2025-02-28 21:15:00	0.935356	0.9355162	13.5600805	12.6247245
2025-02-28 21:20:00	0.935356	0.9354832	13.5600805	12.6247245
2025-02-28 21:25:00	0.935659	0.9354814	13.5603835	12.6247245
2025-02-28 21:30:00	0.93536	0.9354805	13.5600845	12.6247245
2025-02-28 21:35:00	0.935365	0.9354801	13.5600895	12.6247245
2025-02-28 21:40:00	0.935392	0.9354521	13.5601165	12.6247245
2025-02-28 21:45:00	0.935437	0.9354286	13.5601615	12.6247245
2025-02-28 21:50:00	0.935709	0.9354354	13.5604335	12.6247245
2025-02-28 21:55:00	0.935387	0.9354363	13.5601115	12.6247245
2025-02-28 22:00:00	0.935378	0.9354399	13.5601025	12.6247245
2025-02-28 22:05:00	0.935401	0.9354444	13.5601255	12.6247245
2025-02-28 22:10:00	0.935415	0.9354503	13.5601395	12.6247245
2025-02-28 22:15:00	0.93546	0.9354304	13.5601845	12.6247245
2025-02-28 22:20:00	0.935157	0.9354101	13.5598815	12.6247245
2025-02-28 22:25:00	0.935478	0.9354214	13.5602025	12.6247245
2025-02-28 22:30:00	0.935464	0.9354286	13.5601885	12.6247245
2025-02-28 22:35:00	0.935401	0.935425	13.5601255	12.6247245
2025-02-28 22:40:00	0.935392	0.9353933	13.5601165	12.6247245
2025-02-28 22:45:00	0.935139	0.9353685	13.5598635	12.6247245
2025-02-28 22:50:00	0.935442	0.9353749	13.5601665	12.6247245
2025-02-28 22:55:00	0.935387	0.9353735	13.5601115	12.6247245
2025-02-28 23:00:00	0.935071	0.9353391	13.5597955	12.6247245
2025-02-28 23:05:00	0.935374	0.9353305	13.5600985	12.6247245
2025-02-28 23:10:00	0.935098	0.9353246	13.5598225	12.6247245
2025-02-28 23:15:00	0.935415	0.9353183	13.5601395	12.6247245
2025-02-28 23:20:00	0.935401	0.935312	13.5601255	12.6247245
2025-02-28 23:25:00	0.93536	0.9353079	13.5600845	12.6247245
2025-02-28 23:30:00	0.935365	0.9353052	13.5600895	12.6247245
2025-02-28 23:35:00	0.935089	0.9353002	13.5598135	12.6247245
2025-02-28 23:40:00	0.935116	0.9352676	13.5598405	12.6247245
2025-02-28 23:45:00	0.935369	0.9352658	13.5600935	12.6247245
2025-02-28 23:50:00	0.935093	0.935268	13.5598175	12.6247245
2025-02-28 23:55:00	0.935112	0.9352418	13.5598365	12.6247245
2025-03-01 00:00:00	0.935066	0.9352386	13.5597905	12.6247245
2025-03-01 00:05:00	0.935093	0.9352064	13.5598175	12.6247245
2025-03-01 00:10:00	0.935406	0.9352069	13.5601305	12.6247245
2025-03-01 00:15:00	0.935116	0.9351825	13.5598405	12.6247245
2025-03-01 00:20:00	0.935152	0.9351612	13.5598765	12.6247245
2025-03-01 00:25:00	0.935148	0.9351671	13.5598725	12.6247245
2025-03-01 00:30:00	0.935473	0.9352028	13.5601975	12.6247245
2025-03-01 00:35:00	0.93513	0.9351789	13.5598545	12.6247245
2025-03-01 00:40:00	0.935139	0.9351835	13.5598635	12.6247245
2025-03-01 00:45:00	0.935139	0.9351862	13.5598635	12.6247245
2025-03-01 00:50:00	0.935143	0.9351939	13.5598675	12.6247245
2025-03-01 00:55:00	0.935112	0.9351958	13.5598365	12.6247245
2025-03-01 01:00:00	0.935116	0.9351668	13.5598405	12.6247245
2025-03-01 01:05:00	0.934849	0.9351401	13.5595735	12.6247245
2025-03-01 01:10:00	0.93517	0.9351419	13.5598945	12.6247245
2025-03-01 01:15:00	0.935161	0.9351432	13.5598855	12.6247245
2025-03-01 01:20:00	0.934908	0.9350867	13.5596325	12.6247245
2025-03-01 01:25:00	0.934827	0.9350564	13.5595515	12.6247245
2025-03-01 01:30:00	0.934799	0.9350224	13.5595235	12.6247245
2025-03-01 01:35:00	0.934822	0.9349907	13.5595465	12.6247245
2025-03-01 01:40:00	0.934836	0.93496	13.5595605	12.6247245
2025-03-01 01:45:00	0.935112	0.93496	13.5598365	12.6247245
2025-03-01 01:50:00	0.934845	0.9349329	13.5595695	12.6247245
2025-03-01 01:55:00	0.93517	0.934965	13.5598945	12.6247245
2025-03-01 02:00:00	0.934831	0.9349311	13.5595555	12.6247245
2025-03-01 02:05:00	0.934836	0.9348986	13.5595605	12.6247245
2025-03-01 02:10:00	0.934836	0.9348914	13.5595605	12.6247245
2025-03-01 02:15:00	0.934813	0.93489	13.5595375	12.6247245
2025-03-01 02:20:00	0.934822	0.9348923	13.5595465	12.6247245
2025-03-01 02:25:00	0.934795	0.9348896	13.5595195	12.6247245
2025-03-01 02:30:00	0.934781	0.9348841	13.5595055	12.6247245
2025-03-01 02:35:00	0.934795	0.9348524	13.5595195	12.6247245
2025-03-01 02:40:00	0.935112	0.9348791	13.5598365	12.6247245
2025-03-01 02:45:00	0.93479	0.9348411	13.5595145	12.6247245
2025-03-01 02:50:00	0.934808	0.9348388	13.5595325	12.6247245
2025-03-01 02:55:00	0.934845	0.9348397	13.5595695	12.6247245
2025-03-01 03:00:00	0.934546	0.9348107	13.5592705	12.6247245
2025-03-01 03:05:00	0.934845	0.9348139	13.5595695	12.6247245
2025-03-01 03:10:00	0.934845	0.9348162	13.5595695	12.6247245
2025-03-01 03:15:00	0.934867	0.9348234	13.5595915	12.6247245
2025-03-01 03:20:00	0.93489	0.9348343	13.5596145	12.6247245
2025-03-01 03:25:00	0.934867	0.9348415	13.5595915	12.6247245
2025-03-01 03:30:00	0.934831	0.9348134	13.5595555	12.6247245
2025-03-01 03:35:00	0.934808	0.9348152	13.5595325	12.6247245
2025-03-01 03:40:00	0.934818	0.9348162	13.5595425	12.6247245
2025-03-01 03:45:00	0.934822	0.9348139	13.5595465	12.6247245
2025-03-01 03:50:00	0.934795	0.9348388	13.5595195	12.6247245
2025-03-01 03:55:00	0.934781	0.9348324	13.5595055	12.6247245
2025-03-01 04:00:00	0.934777	0.9348256	13.5595015	12.6247245
2025-03-01 04:05:00	0.934469	0.9347858	13.5591935	12.6247245
2025-03-01 04:10:00	0.934528	0.9347496	13.5592525	12.6247245
2025-03-01 04:15:00	0.934799	0.9347428	13.5595235	12.6247245
2025-03-01 04:20:00	0.934781	0.9347378	13.5595055	12.6247245
2025-03-01 04:25:00	0.934528	0.9347098	13.5592525	12.6247245
2025-03-01 04:30:00	0.934496	0.9346776	13.5592205	12.6247245
2025-03-01 04:35:00	0.934813	0.9346767	13.5595375	12.6247245
2025-03-01 04:40:00	0.93479	0.9346762	13.5595145	12.6247245
2025-03-01 04:45:00	0.934836	0.9346817	13.5595605	12.6247245
2025-03-01 04:50:00	0.934836	0.9346876	13.5595605	12.6247245
2025-03-01 04:55:00	0.934528	0.9346935	13.5592525	12.6247245
2025-03-01 05:00:00	0.934261	0.9346668	13.5589855	12.6247245
2025-03-01 05:05:00	0.934858	0.9346727	13.5595825	12.6247245
2025-03-01 05:10:00	0.934515	0.9346461	13.5592395	12.6247245
2025-03-01 05:15:00	0.934827	0.934676	13.5595515	12.6247245
2025-03-01 05:20:00	0.934496	0.934676	13.5592205	12.6247245
2025-03-01 05:25:00	0.934781	0.9346728	13.5595055	12.6247245
2025-03-01 05:30:00	0.934795	0.9346733	13.5595195	12.6247245
2025-03-01 05:35:00	0.934813	0.934671	13.5595375	12.6247245
2025-03-01 05:40:00	0.934519	0.9346393	13.5592435	12.6247245
2025-03-01 05:45:00	0.934469	0.9346334	13.5591935	12.6247245
2025-03-01 05:50:00	0.934772	0.9346845	13.5594965	12.6247245
2025-03-01 05:55:00	0.934822	0.9346809	13.5595465	12.6247245
2025-03-01 06:00:00	0.934551	0.9346845	13.5592755	12.6247245
2025-03-01 06:05:00	0.934551	0.9346569	13.5592755	12.6247245
2025-03-01 06:10:00	0.934524	0.9346597	13.5592485	12.6247245
2025-03-01 06:15:00	0.934795	0.9346611	13.5595195	12.6247245
2025-03-01 06:20:00	0.934483	0.9346299	13.5592075	12.6247245
2025-03-01 06:25:00	0.934171	0.9345657	13.5588955	12.6247245
2025-03-01 06:30:00	0.934469	0.9345607	13.5591935	12.6247245
2025-03-01 06:35:00	0.934487	0.9345625	13.5592115	12.6247245
2025-03-01 06:40:00	0.934831	0.9345684	13.5595555	12.6247245
2025-03-01 06:45:00	0.934533	0.9345395	13.5592575	12.6247245
2025-03-01 06:50:00	0.934257	0.9345101	13.5589815	12.6247245
2025-03-01 06:55:00	0.934827	0.9345377	13.5595515	12.6247245
2025-03-01 07:00:00	0.934555	0.9345408	13.5592795	12.6247245
2025-03-01 07:05:00	0.934582	0.9345195	13.5593065	12.6247245
2025-03-01 07:10:00	0.934261	0.9344973	13.5589855	12.6247245
2025-03-01 07:15:00	0.934858	0.934566	13.5595825	12.6247245
2025-03-01 07:20:00	0.934551	0.9345742	13.5592755	12.6247245
2025-03-01 07:25:00	0.934845	0.93461	13.5595695	12.6247245
2025-03-01 07:30:00	0.934542	0.9345811	13.5592665	12.6247245
2025-03-01 07:35:00	0.934542	0.934582	13.5592665	12.6247245
2025-03-01 07:40:00	0.934211	0.9345774	13.5589355	12.6247245
2025-03-01 07:45:00	0.934528	0.9345475	13.5592525	12.6247245
2025-03-01 07:50:00	0.934836	0.9345756	13.5595605	12.6247245
2025-03-01 07:55:00	0.934836	0.934601	13.5595605	12.6247245
2025-03-01 08:00:00	0.934501	0.934625	13.5592255	12.6247245
2025-03-01 08:05:00	0.934515	0.9345907	13.5592395	12.6247245
2025-03-01 08:10:00	0.934528	0.9345884	13.5592525	12.6247245
2025-03-01 08:15:00	0.934836	0.9345875	13.5595605	12.6247245
2025-03-01 08:20:00	0.934863	0.9346196	13.5595875	12.6247245
2025-03-01 08:25:00	0.934551	0.9346205	13.5592755	12.6247245
2025-03-01 08:30:00	0.934546	0.934654	13.5592705	12.6247245
2025-03-01 08:35:00	0.934487	0.9346499	13.5592115	12.6247245
2025-03-01 08:40:00	0.934808	0.9346471	13.5595325	12.6247245
2025-03-01 08:45:00	0.934818	0.9346453	13.5595425	12.6247245
2025-03-01 08:50:00	0.934827	0.9346779	13.5595515	12.6247245
2025-03-01 08:55:00	0.934496	0.934676	13.5592205	12.6247245
2025-03-01 09:00:00	0.934813	0.9347045	13.5595375	12.6247245
2025-03-01 09:05:00	0.934465	0.9346674	13.5591895	12.6247245
2025-03-01 09:10:00	0.93479	0.9346601	13.5595145	12.6247245
2025-03-01 09:15:00	0.934808	0.9346858	13.5595325	12.6247245
2025-03-01 09:20:00	0.934795	0.9347107	13.5595195	12.6247245
2025-03-01 09:25:00	0.934754	0.9347374	13.5594785	12.6247245
2025-03-01 09:30:00	0.934754	0.934732	13.5594785	12.6247245
2025-03-01 09:35:00	0.934808	0.934731	13.5595325	12.6247245
2025-03-01 09:40:00	0.934822	0.9347305	13.5595465	12.6247245
2025-03-01 09:45:00	0.934885	0.9347694	13.5596095	12.6247245
2025-03-01 09:50:00	0.934836	0.9347717	13.5595605	12.6247245
2025-03-01 09:55:00	0.934836	0.9348088	13.5595605	12.6247245
2025-03-01 10:00:00	0.93484	0.9348138	13.5595645	12.6247245
2025-03-01 10:05:00	0.934808	0.9348138	13.5595325	12.6247245
2025-03-01 10:10:00	0.934818	0.9348161	13.5595425	12.6247245
2025-03-01 10:15:00	0.934799	0.9348206	13.5595235	12.6247245
2025-03-01 10:20:00	0.934781	0.9348233	13.5595055	12.6247245
2025-03-01 10:25:00	0.934772	0.9348197	13.5594965	12.6247245
2025-03-01 10:30:00	0.934795	0.934817	13.5595195	12.6247245
2025-03-01 10:35:00	0.934754	0.9348039	13.5594785	12.6247245
2025-03-01 10:40:00	0.934759	0.9347962	13.5594835	12.6247245
2025-03-01 10:45:00	0.935116	0.9348242	13.5598405	12.6247245
2025-03-01 10:50:00	0.934849	0.9348251	13.5595735	12.6247245
2025-03-01 10:55:00	0.934813	0.9348256	13.5595375	12.6247245
2025-03-01 11:00:00	0.934822	0.934826	13.5595465	12.6247245
2025-03-01 11:05:00	0.935107	0.9348568	13.5598315	12.6247245
2025-03-01 11:10:00	0.934818	0.9348605	13.5595425	12.6247245
2025-03-01 11:15:00	0.935071	0.9348904	13.5597955	12.6247245
2025-03-01 11:20:00	0.935062	0.9349171	13.5597865	12.6247245
2025-03-01 11:25:00	0.934759	0.9349176	13.5594835	12.6247245
2025-03-01 11:30:00	0.935062	0.9349479	13.5597865	12.6247245
2025-03-01 11:35:00	0.935338	0.9349701	13.5600625	12.6247245
2025-03-01 11:40:00	0.934741	0.9349593	13.5594655	12.6247245
2025-03-01 11:45:00	0.935071	0.9349851	13.5597955	12.6247245
2025-03-01 11:50:00	0.935098	0.9350127	13.5598225	12.6247245
2025-03-01 11:55:00	0.935089	0.9350109	13.5598135	12.6247245
2025-03-01 12:00:00	0.93541	0.9350701	13.5601345	12.6247245
2025-03-01 12:05:00	0.935121	0.9350751	13.5598455	12.6247245
2025-03-01 12:10:00	0.935071	0.935076	13.5597955	12.6247245
2025-03-01 12:15:00	0.935039	0.935104	13.5597635	12.6247245
2025-03-01 12:20:00	0.935437	0.9351415	13.5601615	12.6247245
2025-03-01 12:25:00	0.935103	0.935118	13.5598275	12.6247245
2025-03-01 12:30:00	0.935365	0.9351804	13.5600895	12.6247245
2025-03-01 12:35:00	0.935387	0.935212	13.5601115	12.6247245
2025-03-01 12:40:00	0.935048	0.935207	13.5597725	12.6247245
2025-03-01 12:45:00	0.935048	0.9352029	13.5597725	12.6247245
2025-03-01 12:50:00	0.935084	0.9351703	13.5598085	12.6247245
2025-03-01 12:55:00	0.93541	0.9351992	13.5601345	12.6247245
2025-03-01 13:00:00	0.935397	0.9352318	13.5601215	12.6247245
2025-03-01 13:05:00	0.935415	0.9352694	13.5601395	12.6247245
2025-03-01 13:10:00	0.935401	0.9352658	13.5601255	12.6247245
2025-03-01 13:15:00	0.935415	0.935297	13.5601395	12.6247245
2025-03-01 13:20:00	0.935392	0.9352997	13.5601165	12.6247245
2025-03-01 13:25:00	0.93541	0.935302	13.5601345	12.6247245
2025-03-01 13:30:00	0.935455	0.9353427	13.5601795	12.6247245
2025-03-01 13:35:00	0.935419	0.9353798	13.5601435	12.6247245
2025-03-01 13:40:00	0.935369	0.9354083	13.5600935	12.6247245
2025-03-01 13:45:00	0.935392	0.9354065	13.5601165	12.6247245
2025-03-01 13:50:00	0.935378	0.9354046	13.5601025	12.6247245
2025-03-01 13:55:00	0.935401	0.9354032	13.5601255	12.6247245
2025-03-01 14:00:00	0.93536	0.9353991	13.5600845	12.6247245
2025-03-01 14:05:00	0.93536	0.9353936	13.5600845	12.6247245
2025-03-01 14:10:00	0.935387	0.9353931	13.5601115	12.6247245
2025-03-01 14:15:00	0.935442	0.9353963	13.5601665	12.6247245
2025-03-01 14:20:00	0.935469	0.9353977	13.5601935	12.6247245
2025-03-01 14:25:00	0.935428	0.9353986	13.5601525	12.6247245
2025-03-01 14:30:00	0.935464	0.9354081	13.5601885	12.6247245
2025-03-01 14:35:00	0.935758	0.9354447	13.5604825	12.6247245
2025-03-01 14:40:00	0.935428	0.9354497	13.5601525	12.6247245
2025-03-01 14:45:00	0.935374	0.935447	13.5600985	12.6247245
2025-03-01 14:50:00	0.935369	0.9354479	13.5600935	12.6247245
2025-03-01 14:55:00	0.935338	0.9354457	13.5600625	12.6247245
2025-03-01 15:00:00	0.93532	0.935439	13.5600445	12.6247245
2025-03-01 15:05:00	0.935333	0.9354281	13.5600575	12.6247245
2025-03-01 15:10:00	0.935315	0.9354127	13.5600395	12.6247245
2025-03-01 15:15:00	0.93536	0.9354059	13.5600845	12.6247245
2025-03-01 15:20:00	0.93536	0.9353955	13.5600845	12.6247245
2025-03-01 15:25:00	0.935356	0.9353553	13.5600805	12.6247245
2025-03-01 15:30:00	0.935415	0.935354	13.5601395	12.6247245
2025-03-01 15:35:00	0.935401	0.9353567	13.5601255	12.6247245
2025-03-01 15:40:00	0.935392	0.935359	13.5601165	12.6247245
2025-03-01 15:45:00	0.935351	0.9353603	13.5600755	12.6247245
2025-03-01 15:50:00	0.935351	0.9353634	13.5600755	12.6247245
2025-03-01 15:55:00	0.935356	0.9353657	13.5600805	12.6247245
2025-03-01 16:00:00	0.935329	0.9353671	13.5600535	12.6247245
2025-03-01 16:05:00	0.935672	0.9353983	13.5603965	12.6247245
2025-03-01 16:10:00	0.935365	0.9353988	13.5600895	12.6247245
2025-03-01 16:15:00	0.935369	0.9354001	13.5600935	12.6247245
2025-03-01 16:20:00	0.935369	0.9353955	13.5600935	12.6247245
2025-03-01 16:25:00	0.935365	0.9353919	13.5600895	12.6247245
2025-03-01 16:30:00	0.935333	0.935386	13.5600575	12.6247245
2025-03-01 16:35:00	0.935351	0.935386	13.5600755	12.6247245
2025-03-01 16:40:00	0.935378	0.9353887	13.5601025	12.6247245
2025-03-01 16:45:00	0.935342	0.9353873	13.5600665	12.6247245
2025-03-01 16:50:00	0.935378	0.9353922	13.5601025	12.6247245
2025-03-01 16:55:00	0.935044	0.9353294	13.5597685	12.6247245
2025-03-01 17:00:00	0.935374	0.9353303	13.5600985	12.6247245
2025-03-01 17:05:00	0.935369	0.9353303	13.5600935	12.6247245
2025-03-01 17:10:00	0.935338	0.9353272	13.5600625	12.6247245
2025-03-01 17:15:00	0.935351	0.9353258	13.5600755	12.6247245
2025-03-01 17:20:00	0.935329	0.9353254	13.5600535	12.6247245
2025-03-01 17:25:00	0.935369	0.9353272	13.5600935	12.6247245
2025-03-01 17:30:00	0.935387	0.9353281	13.5601115	12.6247245
2025-03-01 17:35:00	0.935075	0.9353014	13.5597995	12.6247245
2025-03-01 17:40:00	0.935342	0.9352978	13.5600665	12.6247245
2025-03-01 17:45:00	0.935324	0.9353258	13.5600485	12.6247245
2025-03-01 17:50:00	0.935342	0.9353226	13.5600665	12.6247245
2025-03-01 17:55:00	0.935347	0.9353204	13.5600715	12.6247245
2025-03-01 18:00:00	0.935324	0.935319	13.5600485	12.6247245
2025-03-01 18:05:00	0.935369	0.9353208	13.5600935	12.6247245
2025-03-01 18:10:00	0.935093	0.9352972	13.5598175	12.6247245
2025-03-01 18:15:00	0.935378	0.9352981	13.5601025	12.6247245
2025-03-01 18:20:00	0.935347	0.9352941	13.5600715	12.6247245
2025-03-01 18:25:00	0.935324	0.935319	13.5600485	12.6247245
2025-03-01 18:30:00	0.935311	0.9353159	13.5600355	12.6247245
2025-03-01 18:35:00	0.935026	0.9352861	13.5597505	12.6247245
2025-03-01 18:40:00	0.935392	0.9352911	13.5601165	12.6247245
2025-03-01 18:45:00	0.935378	0.9352942	13.5601025	12.6247245
2025-03-01 18:50:00	0.935125	0.9352743	13.5598495	12.6247245
2025-03-01 18:55:00	0.935107	0.9352481	13.5598315	12.6247245
2025-03-01 19:00:00	0.935387	0.9352775	13.5601115	12.6247245
2025-03-01 19:05:00	0.935166	0.9352563	13.5598905	12.6247245
2025-03-01 19:10:00	0.93546	0.9352676	13.5601845	12.6247245
2025-03-01 19:15:00	0.935428	0.935278	13.5601525	12.6247245
2025-03-01 19:20:00	0.935107	0.9352576	13.5598315	12.6247245
2025-03-01 19:25:00	0.935419	0.9352969	13.5601435	12.6247245
2025-03-01 19:30:00	0.935071	0.9352648	13.5597955	12.6247245
2025-03-01 19:35:00	0.935093	0.9352363	13.5598175	12.6247245
2025-03-01 19:40:00	0.935415	0.9352653	13.5601395	12.6247245
2025-03-01 19:45:00	0.935089	0.9352635	13.5598135	12.6247245
2025-03-01 19:50:00	0.935084	0.9352332	13.5598085	12.6247245
2025-03-01 19:55:00	0.93513	0.9352296	13.5598545	12.6247245
2025-03-01 20:00:00	0.935134	0.935197	13.5598585	12.6247245
2025-03-01 20:05:00	0.93513	0.9351672	13.5598545	12.6247245
2025-03-01 20:10:00	0.935112	0.9351677	13.5598365	12.6247245
2025-03-01 20:15:00	0.935093	0.9351351	13.5598175	12.6247245
2025-03-01 20:20:00	0.93508	0.935136	13.5598045	12.6247245
2025-03-01 20:25:00	0.935103	0.935137	13.5598275	12.6247245
2025-03-01 20:30:00	0.935084	0.9351039	13.5598085	12.6247245
2025-03-01 20:35:00	0.93508	0.935103	13.5598045	12.6247245
2025-03-01 20:40:00	0.935103	0.9351049	13.5598275	12.6247245
2025-03-01 20:45:00	0.934781	0.93507	13.5595055	12.6247245
2025-03-01 20:50:00	0.934772	0.9350338	13.5594965	12.6247245
2025-03-01 20:55:00	0.935039	0.9350247	13.5597635	12.6247245
2025-03-01 21:00:00	0.935071	0.9350206	13.5597955	12.6247245
2025-03-01 21:05:00	0.935071	0.9350184	13.5597955	12.6247245
2025-03-01 21:10:00	0.934795	0.9349899	13.5595195	12.6247245
2025-03-01 21:15:00	0.934836	0.9349632	13.5595605	12.6247245
2025-03-01 21:20:00	0.935139	0.9349687	13.5598635	12.6247245
2025-03-01 21:25:00	0.935139	0.9349746	13.5598635	12.6247245
2025-03-01 21:30:00	0.935107	0.934975	13.5598315	12.6247245
2025-03-01 21:35:00	0.935121	0.935009	13.5598455	12.6247245
2025-03-01 21:40:00	0.935098	0.9350416	13.5598225	12.6247245
2025-03-01 21:45:00	0.934777	0.9350154	13.5595015	12.6247245
2025-03-01 21:50:00	0.934745	0.9349828	13.5594695	12.6247245
2025-03-01 21:55:00	0.934777	0.9349534	13.5595015	12.6247245
2025-03-01 22:00:00	0.935134	0.9349873	13.5598585	12.6247245
2025-03-01 22:05:00	0.934836	0.9349873	13.5595605	12.6247245
2025-03-01 22:10:00	0.934863	0.9349597	13.5595875	12.6247245
2025-03-01 22:15:00	0.935125	0.9349583	13.5598495	12.6247245
2025-03-01 22:20:00	0.934827	0.9349303	13.5595515	12.6247245
2025-03-01 22:25:00	0.934799	0.9348981	13.5595235	12.6247245
2025-03-01 22:30:00	0.934781	0.9348664	13.5595055	12.6247245
2025-03-01 22:35:00	0.934772	0.9348659	13.5594965	12.6247245
2025-03-01 22:40:00	0.934795	0.9348709	13.5595195	12.6247245
2025-03-01 22:45:00	0.934781	0.9348713	13.5595055	12.6247245
2025-03-01 22:50:00	0.934827	0.9348406	13.5595515	12.6247245
2025-03-01 22:55:00	0.934799	0.9348369	13.5595235	12.6247245
2025-03-01 23:00:00	0.93479	0.9348296	13.5595145	12.6247245
2025-03-01 23:05:00	0.93484	0.9348011	13.5595645	12.6247245
2025-03-01 23:10:00	0.93484	0.9348024	13.5595645	12.6247245
2025-03-01 23:15:00	0.93484	0.9348065	13.5595645	12.6247245
2025-03-01 23:20:00	0.93484	0.9348124	13.5595645	12.6247245
2025-03-01 23:25:00	0.934872	0.9348224	13.5595965	12.6247245
2025-03-01 23:30:00	0.934804	0.9348233	13.5595285	12.6247245
2025-03-01 23:35:00	0.934759	0.9348211	13.5594835	12.6247245
2025-03-01 23:40:00	0.934732	0.9348116	13.5594565	12.6247245
2025-03-01 23:45:00	0.934745	0.9348062	13.5594695	12.6247245
2025-03-01 23:50:00	0.934469	0.9347741	13.5591935	12.6247245
2025-03-01 23:55:00	0.934772	0.9347673	13.5594965	12.6247245
2025-03-02 00:00:00	0.934795	0.9347628	13.5595195	12.6247245
2025-03-02 00:05:00	0.934781	0.9347569	13.5595055	12.6247245
2025-03-02 00:10:00	0.934501	0.934723	13.5592255	12.6247245
2025-03-02 00:15:00	0.93484	0.9347198	13.5595645	12.6247245
2025-03-02 00:20:00	0.934808	0.9347202	13.5595325	12.6247245
2025-03-02 00:25:00	0.934786	0.9347229	13.5595105	12.6247245
2025-03-02 00:30:00	0.934772	0.9347269	13.5594965	12.6247245
2025-03-02 00:35:00	0.934524	0.9347048	13.5592485	12.6247245
2025-03-02 00:40:00	0.934863	0.9347442	13.5595875	12.6247245
2025-03-02 00:45:00	0.934822	0.9347492	13.5595465	12.6247245
2025-03-02 00:50:00	0.934496	0.9347193	13.5592205	12.6247245
2025-03-02 00:55:00	0.93451	0.9346922	13.5592345	12.6247245
2025-03-02 01:00:00	0.934551	0.9346972	13.5592755	12.6247245
2025-03-02 01:05:00	0.934515	0.9346647	13.5592395	12.6247245
2025-03-02 01:10:00	0.934827	0.9346666	13.5595515	12.6247245
2025-03-02 01:15:00	0.934533	0.9346413	13.5592575	12.6247245
2025-03-02 01:20:00	0.93451	0.9346151	13.5592345	12.6247245
2025-03-02 01:25:00	0.934519	0.9346146	13.5592435	12.6247245
2025-03-02 01:30:00	0.934496	0.9345779	13.5592205	12.6247245
2025-03-02 01:35:00	0.93451	0.9345467	13.5592345	12.6247245
2025-03-02 01:40:00	0.934528	0.9345499	13.5592525	12.6247245
2025-03-02 01:45:00	0.934496	0.9345485	13.5592205	12.6247245
2025-03-02 01:50:00	0.934505	0.9345439	13.5592295	12.6247245
2025-03-02 01:55:00	0.934487	0.9345411	13.5592115	12.6247245
2025-03-02 02:00:00	0.934474	0.9345058	13.5591985	12.6247245
2025-03-02 02:05:00	0.934162	0.9344687	13.5588865	12.6247245
2025-03-02 02:10:00	0.93413	0.9344307	13.5588545	12.6247245
2025-03-02 02:15:00	0.934469	0.9344257	13.5591935	12.6247245
2025-03-02 02:20:00	0.934528	0.9344289	13.5592525	12.6247245
2025-03-02 02:25:00	0.934202	0.9343981	13.5589265	12.6247245
2025-03-02 02:30:00	0.934216	0.9343669	13.5589405	12.6247245
2025-03-02 02:35:00	0.93422	0.9343393	13.5589445	12.6247245
2025-03-02 02:40:00	0.934193	0.9343081	13.5589175	12.6247245
2025-03-02 02:45:00	0.934184	0.9342778	13.5589085	12.6247245
2025-03-02 02:50:00	0.934202	0.9342506	13.5589265	12.6247245
2025-03-02 02:55:00	0.93427	0.9342614	13.5589945	12.6247245
2025-03-02 03:00:00	0.934619	0.9343103	13.5593435	12.6247245
2025-03-02 03:05:00	0.934293	0.9342927	13.5590175	12.6247245
2025-03-02 03:10:00	0.934248	0.9342647	13.5589725	12.6247245
2025-03-02 03:15:00	0.93427	0.9342715	13.5589945	12.6247245
2025-03-02 03:20:00	0.93456	0.9343059	13.5592845	12.6247245
2025-03-02 03:25:00	0.934216	0.9343055	13.5589405	12.6247245
2025-03-02 03:30:00	0.934193	0.9343055	13.5589175	12.6247245
2025-03-02 03:35:00	0.934148	0.9343019	13.5588725	12.6247245
2025-03-02 03:40:00	0.934148	0.9342965	13.5588725	12.6247245
2025-03-02 03:45:00	0.934211	0.9342906	13.5589355	12.6247245
2025-03-02 03:50:00	0.934189	0.9342476	13.5589135	12.6247245
2025-03-02 03:55:00	0.934175	0.9342358	13.5588995	12.6247245
2025-03-02 04:00:00	0.933899	0.9342009	13.5586235	12.6247245
2025-03-02 04:05:00	0.934211	0.934195	13.5589355	12.6247245
2025-03-02 04:10:00	0.93422	0.934161	13.5589445	12.6247245
2025-03-02 04:15:00	0.934225	0.9341619	13.5589495	12.6247245
2025-03-02 04:20:00	0.934198	0.9341624	13.5589225	12.6247245
2025-03-02 04:25:00	0.934184	0.934166	13.5589085	12.6247245
2025-03-02 04:30:00	0.93418	0.9341692	13.5589045	12.6247245
2025-03-02 04:35:00	0.934225	0.9341706	13.5589495	12.6247245
2025-03-02 04:40:00	0.934171	0.9341688	13.5588955	12.6247245
2025-03-02 04:45:00	0.93389	0.9341403	13.5586145	12.6247245
2025-03-02 04:50:00	0.934207	0.9341711	13.5589315	12.6247245
2025-03-02 04:55:00	0.933917	0.9341417	13.5586415	12.6247245
2025-03-02 05:00:00	0.933922	0.9341119	13.5586465	12.6247245
2025-03-02 05:05:00	0.93423	0.9341124	13.5589545	12.6247245
2025-03-02 05:10:00	0.933926	0.9340852	13.5586505	12.6247245
2025-03-02 05:15:00	0.93399	0.9340658	13.5587145	12.6247245
2025-03-02 05:20:00	0.933967	0.9340445	13.5586915	12.6247245
2025-03-02 05:25:00	0.933922	0.9340142	13.5586465	12.6247245
2025-03-02 05:30:00	0.933954	0.9339925	13.5586785	12.6247245
2025-03-02 05:35:00	0.933641	0.9339676	13.5583655	12.6247245
2025-03-02 05:40:00	0.93394	0.9339409	13.5586645	12.6247245
2025-03-02 05:45:00	0.933972	0.9339464	13.5586965	12.6247245
2025-03-02 05:50:00	0.933655	0.9339197	13.5583795	12.6247245
2025-03-02 05:55:00	0.933619	0.9338586	13.5583435	12.6247245
2025-03-02 06:00:00	0.933623	0.9338283	13.5583475	12.6247245
2025-03-02 06:05:00	0.933619	0.9337912	13.5583435	12.6247245
2025-03-02 06:10:00	0.933596	0.9337541	13.5583205	12.6247245
2025-03-02 06:15:00	0.933605	0.9337224	13.5583295	12.6247245
2025-03-02 06:20:00	0.933949	0.9337219	13.5586735	12.6247245
2025-03-02 06:25:00	0.933945	0.9337523	13.5586695	12.6247245
2025-03-02 06:30:00	0.93361	0.9337193	13.5583345	12.6247245
2025-03-02 06:35:00	0.933926	0.9337147	13.5586505	12.6247245
2025-03-02 06:40:00	0.93366	0.9337152	13.5583845	12.6247245
2025-03-02 06:45:00	0.933958	0.9337491	13.5586825	12.6247245
2025-03-02 06:50:00	0.933655	0.9337523	13.5583795	12.6247245
2025-03-02 06:55:00	0.933619	0.9337523	13.5583435	12.6247245
2025-03-02 07:00:00	0.933926	0.9337853	13.5586505	12.6247245
2025-03-02 07:05:00	0.933904	0.9338152	13.5586285	12.6247245
2025-03-02 07:10:00	0.933637	0.933784	13.5583615	12.6247245
2025-03-02 07:15:00	0.933628	0.9337523	13.5583525	12.6247245
2025-03-02 07:20:00	0.933623	0.9337536	13.5583475	12.6247245
2025-03-02 07:25:00	0.933592	0.9337202	13.5583165	12.6247245
2025-03-02 07:30:00	0.933574	0.9337116	13.5582985	12.6247245
2025-03-02 07:35:00	0.933619	0.9336777	13.5583435	12.6247245
2025-03-02 07:40:00	0.933655	0.9336777	13.5583795	12.6247245
2025-03-02 07:45:00	0.933646	0.9336804	13.5583705	12.6247245
2025-03-02 07:50:00	0.933641	0.9336519	13.5583655	12.6247245
2025-03-02 07:55:00	0.93361	0.9336225	13.5583345	12.6247245
2025-03-02 08:00:00	0.933587	0.9336175	13.5583115	12.6247245
2025-03-02 08:05:00	0.933601	0.9336148	13.5583255	12.6247245
2025-03-02 08:10:00	0.93389	0.9336415	13.5586145	12.6247245
2025-03-02 08:15:00	0.933904	0.9336727	13.5586285	12.6247245
2025-03-02 08:20:00	0.933881	0.9337034	13.5586055	12.6247245
2025-03-02 08:25:00	0.933895	0.933731	13.5586195	12.6247245
2025-03-02 08:30:00	0.93385	0.9337505	13.5585745	12.6247245
2025-03-02 08:35:00	0.933578	0.9337437	13.5583025	12.6247245
2025-03-02 08:40:00	0.933899	0.9337695	13.5586235	12.6247245
2025-03-02 08:45:00	0.933913	0.9337998	13.5586375	12.6247245
2025-03-02 08:50:00	0.934198	0.9338609	13.5589225	12.6247245
2025-03-02 08:55:00	0.933881	0.9338889	13.5586055	12.6247245
2025-03-02 09:00:00	0.933868	0.9338867	13.5585925	12.6247245
2025-03-02 09:05:00	0.933922	0.9338885	13.5586465	12.6247245
2025-03-02 09:10:00	0.933904	0.9338908	13.5586285	12.6247245
2025-03-02 09:15:00	0.933913	0.9338926	13.5586375	12.6247245
2025-03-02 09:20:00	0.934198	0.9339274	13.5589225	12.6247245
2025-03-02 09:25:00	0.933904	0.93396	13.5586285	12.6247245
2025-03-02 09:30:00	0.933881	0.9339582	13.5586055	12.6247245
2025-03-02 09:35:00	0.933872	0.9339541	13.5585965	12.6247245
2025-03-02 09:40:00	0.934198	0.9339541	13.5589225	12.6247245
2025-03-02 09:45:00	0.933908	0.9339568	13.5586325	12.6247245
2025-03-02 09:50:00	0.933945	0.9339645	13.5586695	12.6247245
2025-03-02 09:55:00	0.934266	0.9339989	13.5589905	12.6247245
2025-03-02 10:00:00	0.934261	0.9340346	13.5589855	12.6247245
2025-03-02 10:05:00	0.93422	0.9340653	13.5589445	12.6247245
2025-03-02 10:10:00	0.934252	0.9340707	13.5589765	12.6247245
2025-03-02 10:15:00	0.93422	0.9341023	13.5589445	12.6247245
2025-03-02 10:20:00	0.934284	0.9341426	13.5590085	12.6247245
2025-03-02 10:25:00	0.934293	0.9341847	13.5590175	12.6247245
2025-03-02 10:30:00	0.93427	0.9341919	13.5589945	12.6247245
2025-03-02 10:35:00	0.934284	0.9342295	13.5590085	12.6247245
2025-03-02 10:40:00	0.934293	0.9342643	13.5590175	12.6247245
2025-03-02 10:45:00	0.934248	0.9342625	13.5589725	12.6247245
2025-03-02 10:50:00	0.934275	0.9342639	13.5589995	12.6247245
2025-03-02 10:55:00	0.934202	0.9342621	13.5589265	12.6247245
2025-03-02 11:00:00	0.934216	0.9342585	13.5589405	12.6247245
2025-03-02 11:05:00	0.934582	0.9342947	13.5593065	12.6247245
2025-03-02 11:10:00	0.934564	0.9343227	13.5592885	12.6247245
2025-03-02 11:15:00	0.93423	0.9343164	13.5589545	12.6247245
2025-03-02 11:20:00	0.93423	0.9343124	13.5589545	12.6247245
2025-03-02 11:25:00	0.934202	0.9343042	13.5589265	12.6247245
2025-03-02 11:30:00	0.934483	0.9343232	13.5592075	12.6247245
2025-03-02 11:35:00	0.934478	0.9343462	13.5592025	12.6247245
2025-03-02 11:40:00	0.934442	0.9343629	13.5591665	12.6247245
2025-03-02 11:45:00	0.934442	0.9343869	13.5591665	12.6247245
2025-03-02 11:50:00	0.93442	0.9344073	13.5591445	12.6247245
2025-03-02 11:55:00	0.934429	0.934392	13.5591535	12.6247245
2025-03-02 12:00:00	0.934438	0.9343794	13.5591625	12.6247245
2025-03-02 12:05:00	0.934442	0.9344006	13.5591665	12.6247245
2025-03-02 12:10:00	0.934474	0.934425	13.5591985	12.6247245
2025-03-02 12:15:00	0.934198	0.9344246	13.5589225	12.6247245
2025-03-02 12:20:00	0.934822	0.9344585	13.5595465	12.6247245
2025-03-02 12:25:00	0.934795	0.9344902	13.5595195	12.6247245
2025-03-02 12:30:00	0.934478	0.9344938	13.5592025	12.6247245
2025-03-02 12:35:00	0.934474	0.934497	13.5591985	12.6247245
2025-03-02 12:40:00	0.934799	0.9345349	13.5595235	12.6247245
2025-03-02 12:45:00	0.934822	0.9345742	13.5595465	12.6247245
2025-03-02 12:50:00	0.934795	0.9346099	13.5595195	12.6247245
2025-03-02 12:55:00	0.934483	0.934614	13.5592075	12.6247245
2025-03-02 13:00:00	0.934772	0.9346438	13.5594965	12.6247245
2025-03-02 13:05:00	0.934741	0.9346981	13.5594655	12.6247245
2025-03-02 13:10:00	0.934745	0.9346904	13.5594695	12.6247245
2025-03-02 13:15:00	0.934723	0.9346832	13.5594475	12.6247245
2025-03-02 13:20:00	0.934732	0.9347086	13.5594565	12.6247245
2025-03-02 13:25:00	0.934714	0.9347326	13.5594385	12.6247245
2025-03-02 13:30:00	0.934754	0.9347281	13.5594785	12.6247245
2025-03-02 13:35:00	0.934786	0.9347245	13.5595105	12.6247245
2025-03-02 13:40:00	0.934772	0.9347222	13.5594965	12.6247245
2025-03-02 13:45:00	0.934822	0.9347561	13.5595465	12.6247245
2025-03-02 13:50:00	0.934795	0.9347584	13.5595195	12.6247245
2025-03-02 13:55:00	0.934786	0.9347629	13.5595105	12.6247245
2025-03-02 14:00:00	0.934781	0.9347665	13.5595055	12.6247245
2025-03-02 14:05:00	0.934858	0.93478	13.5595825	12.6247245
2025-03-02 14:10:00	0.934854	0.9347922	13.5595785	12.6247245
2025-03-02 14:15:00	0.93479	0.9347998	13.5595145	12.6247245
2025-03-02 14:20:00	0.934799	0.9348043	13.5595235	12.6247245
2025-03-02 14:25:00	0.934781	0.9348038	13.5595055	12.6247245
2025-03-02 14:30:00	0.934804	0.934807	13.5595285	12.6247245
2025-03-02 14:35:00	0.934808	0.9348056	13.5595325	12.6247245
2025-03-02 14:40:00	0.934822	0.9348083	13.5595465	12.6247245
2025-03-02 14:45:00	0.934822	0.9348119	13.5595465	12.6247245
2025-03-02 14:50:00	0.934822	0.934816	13.5595465	12.6247245
2025-03-02 14:55:00	0.934804	0.9348106	13.5595285	12.6247245
2025-03-02 15:00:00	0.934818	0.934807	13.5595425	12.6247245
2025-03-02 15:05:00	0.934799	0.9348079	13.5595235	12.6247245
2025-03-02 15:10:00	0.934754	0.9348034	13.5594785	12.6247245
2025-03-02 15:15:00	0.934786	0.9348039	13.5595105	12.6247245
2025-03-02 15:20:00	0.934781	0.9348016	13.5595055	12.6247245
2025-03-02 15:25:00	0.934768	0.9347976	13.5594925	12.6247245
2025-03-02 15:30:00	0.934763	0.9347917	13.5594875	12.6247245
2025-03-02 15:35:00	0.93479	0.9347885	13.5595145	12.6247245
2025-03-02 15:40:00	0.93475	0.9347813	13.5594745	12.6247245
2025-03-02 15:45:00	0.934759	0.9347768	13.5594835	12.6247245
2025-03-02 15:50:00	0.934754	0.9347704	13.5594785	12.6247245
2025-03-02 15:55:00	0.934727	0.9347632	13.5594515	12.6247245
2025-03-02 16:00:00	0.934763	0.9347641	13.5594875	12.6247245
2025-03-02 16:05:00	0.93479	0.9347645	13.5595145	12.6247245
2025-03-02 16:10:00	0.934781	0.9347645	13.5595055	12.6247245
2025-03-02 16:15:00	0.934804	0.9347681	13.5595285	12.6247245
2025-03-02 16:20:00	0.93484	0.9347758	13.5595645	12.6247245
2025-03-02 16:25:00	0.934872	0.934784	13.5595965	12.6247245
2025-03-02 16:30:00	0.934804	0.9347894	13.5595285	12.6247245
2025-03-02 16:35:00	0.934759	0.9347894	13.5594835	12.6247245
2025-03-02 16:40:00	0.934786	0.9347926	13.5595105	12.6247245
2025-03-02 16:45:00	0.934781	0.934798	13.5595055	12.6247245
2025-03-02 16:50:00	0.934772	0.9347989	13.5594965	12.6247245
2025-03-02 16:55:00	0.934524	0.9347723	13.5592485	12.6247245
2025-03-02 17:00:00	0.934831	0.9347773	13.5595555	12.6247245
2025-03-02 17:05:00	0.934836	0.9347805	13.5595605	12.6247245
2025-03-02 17:10:00	0.934777	0.9347742	13.5595015	12.6247245
2025-03-02 17:15:00	0.934827	0.9347697	13.5595515	12.6247245
2025-03-02 17:20:00	0.934804	0.9347697	13.5595285	12.6247245
2025-03-02 17:25:00	0.934786	0.9347724	13.5595105	12.6247245
2025-03-02 17:30:00	0.934804	0.9347742	13.5595285	12.6247245
2025-03-02 17:35:00	0.934822	0.9347783	13.5595465	12.6247245
2025-03-02 17:40:00	0.934831	0.9347842	13.5595555	12.6247245
2025-03-02 17:45:00	0.934831	0.9348149	13.5595555	12.6247245
2025-03-02 17:50:00	0.934474	0.9347792	13.5591985	12.6247245
2025-03-02 17:55:00	0.934496	0.9347452	13.5592205	12.6247245
2025-03-02 18:00:00	0.93479	0.9347465	13.5595145	12.6247245
2025-03-02 18:05:00	0.934831	0.9347469	13.5595555	12.6247245
2025-03-02 18:10:00	0.934808	0.9347473	13.5595325	12.6247245
2025-03-02 18:15:00	0.934795	0.9347482	13.5595195	12.6247245
2025-03-02 18:20:00	0.934786	0.9347464	13.5595105	12.6247245
2025-03-02 18:25:00	0.934772	0.9347414	13.5594965	12.6247245
2025-03-02 18:30:00	0.934496	0.9347079	13.5592205	12.6247245
2025-03-02 18:35:00	0.934451	0.9346699	13.5591755	12.6247245
2025-03-02 18:40:00	0.93418	0.9346405	13.5589045	12.6247245
2025-03-02 18:45:00	0.934537	0.9346446	13.5592615	12.6247245
2025-03-02 18:50:00	0.93451	0.9346166	13.5592345	12.6247245
2025-03-02 18:55:00	0.93446	0.9345795	13.5591845	12.6247245
2025-03-02 19:00:00	0.93479	0.9345777	13.5595145	12.6247245
2025-03-02 19:05:00	0.93418	0.9345162	13.5589045	12.6247245
2025-03-02 19:10:00	0.934175	0.9344551	13.5588995	12.6247245
2025-03-02 19:15:00	0.934202	0.9343981	13.5589265	12.6247245
2025-03-02 19:20:00	0.93418	0.9343665	13.5589045	12.6247245
2025-03-02 19:25:00	0.934225	0.9343439	13.5589495	12.6247245
2025-03-02 19:30:00	0.93456	0.9343819	13.5592845	12.6247245
2025-03-02 19:35:00	0.934248	0.934353	13.5589725	12.6247245
2025-03-02 19:40:00	0.934216	0.9343236	13.5589405	12.6247245
2025-03-02 19:45:00	0.934528	0.9343304	13.5592525	12.6247245
2025-03-02 19:50:00	0.934234	0.9342748	13.5589585	12.6247245
2025-03-02 19:55:00	0.934478	0.9343046	13.5592025	12.6247245
2025-03-02 20:00:00	0.934139	0.934301	13.5588635	12.6247245
2025-03-02 20:05:00	0.934148	0.9342956	13.5588725	12.6247245
2025-03-02 20:10:00	0.93418	0.9342956	13.5589045	12.6247245
2025-03-02 20:15:00	0.934193	0.9342924	13.5589175	12.6247245
2025-03-02 20:20:00	0.933908	0.9342272	13.5586325	12.6247245
2025-03-02 20:25:00	0.934243	0.9342267	13.5589675	12.6247245
2025-03-02 20:30:00	0.934234	0.9342285	13.5589585	12.6247245
2025-03-02 20:35:00	0.934202	0.9341959	13.5589265	12.6247245
2025-03-02 20:40:00	0.934216	0.9341941	13.5589405	12.6247245
2025-03-02 20:45:00	0.933913	0.9341376	13.5586375	12.6247245
2025-03-02 20:50:00	0.934189	0.9341426	13.5589135	12.6247245
2025-03-02 20:55:00	0.934207	0.9341485	13.5589315	12.6247245
2025-03-02 21:00:00	0.933913	0.9341218	13.5586375	12.6247245
2025-03-02 21:05:00	0.934257	0.9341282	13.5589815	12.6247245
2025-03-02 21:10:00	0.933922	0.9341296	13.5586465	12.6247245
2025-03-02 21:15:00	0.933895	0.9340948	13.5586195	12.6247245
2025-03-02 21:20:00	0.934184	0.9340898	13.5589085	12.6247245
2025-03-02 21:25:00	0.934261	0.9340957	13.5589855	12.6247245
2025-03-02 21:30:00	0.933945	0.9340686	13.5586695	12.6247245
2025-03-02 21:35:00	0.933963	0.9340736	13.5586875	12.6247245
2025-03-02 21:40:00	0.933926	0.9340473	13.5586505	12.6247245
2025-03-02 21:45:00	0.933963	0.9340229	13.5586875	12.6247245
2025-03-02 21:50:00	0.933985	0.9340301	13.5587095	12.6247245
2025-03-02 21:55:00	0.933655	0.9339699	13.5583795	12.6247245
2025-03-02 22:00:00	0.933614	0.9339391	13.5583385	12.6247245
2025-03-02 22:05:00	0.933922	0.9339418	13.5586465	12.6247245
2025-03-02 22:10:00	0.933868	0.9339102	13.5585925	12.6247245
2025-03-02 22:15:00	0.933592	0.9338433	13.5583165	12.6247245
2025-03-02 22:20:00	0.933605	0.9338093	13.5583295	12.6247245
2025-03-02 22:25:00	0.933886	0.9338016	13.5586105	12.6247245
2025-03-02 22:30:00	0.933569	0.9337659	13.5582935	12.6247245
2025-03-02 22:35:00	0.933623	0.9337319	13.5583475	12.6247245
2025-03-02 22:40:00	0.933623	0.9336957	13.5583475	12.6247245
2025-03-02 22:45:00	0.933596	0.9336898	13.5583205	12.6247245
2025-03-02 22:50:00	0.93361	0.9336894	13.5583345	12.6247245
2025-03-02 22:55:00	0.933651	0.9336623	13.5583755	12.6247245
2025-03-02 23:00:00	0.933673	0.9336428	13.5583975	12.6247245
2025-03-02 23:05:00	0.933628	0.9336464	13.5583525	12.6247245
2025-03-02 23:10:00	0.933569	0.9336428	13.5582935	12.6247245
2025-03-02 23:15:00	0.933533	0.9336075	13.5582575	12.6247245
2025-03-02 23:20:00	0.933601	0.9336107	13.5583255	12.6247245
2025-03-02 23:25:00	0.933578	0.9336062	13.5583025	12.6247245
2025-03-02 23:30:00	0.933628	0.9336067	13.5583525	12.6247245
2025-03-02 23:35:00	0.933628	0.9336099	13.5583525	12.6247245
2025-03-02 23:40:00	0.933596	0.9336085	13.5583205	12.6247245
2025-03-02 23:45:00	0.933578	0.9336012	13.5583025	12.6247245
2025-03-02 23:50:00	0.933596	0.9335935	13.5583205	12.6247245
2025-03-02 23:55:00	0.933275	0.9335582	13.5579995	12.6247245
2025-03-03 00:00:00	0.933623	0.9335636	13.5583475	12.6247245
2025-03-03 00:05:00	0.933325	0.9335428	13.5580495	12.6247245
2025-03-03 00:10:00	0.933601	0.9335428	13.5583255	12.6247245
2025-03-03 00:15:00	0.933637	0.9335487	13.5583615	12.6247245
2025-03-03 00:20:00	0.933366	0.9335225	13.5580905	12.6247245
2025-03-03 00:25:00	0.933655	0.9335252	13.5583795	12.6247245
2025-03-03 00:30:00	0.93332	0.9334976	13.5580445	12.6247245
2025-03-03 00:35:00	0.93332	0.9334718	13.5580445	12.6247245
2025-03-03 00:40:00	0.933628	0.933475	13.5583525	12.6247245
2025-03-03 00:45:00	0.933357	0.9334832	13.5580815	12.6247245
2025-03-03 00:50:00	0.933348	0.9334557	13.5580725	12.6247245
2025-03-03 00:55:00	0.933641	0.9334873	13.5583655	12.6247245
2025-03-03 01:00:00	0.93328	0.9334552	13.5580045	12.6247245
2025-03-03 01:05:00	0.933298	0.9334213	13.5580225	12.6247245
2025-03-03 01:10:00	0.933275	0.9334122	13.5579995	12.6247245
2025-03-03 01:15:00	0.933352	0.9333819	13.5580765	12.6247245
2025-03-03 01:20:00	0.933338	0.9333837	13.5580625	12.6247245
2025-03-03 01:25:00	0.933361	0.9333878	13.5580855	12.6247245
2025-03-03 01:30:00	0.933289	0.9333539	13.5580135	12.6247245
2025-03-03 01:35:00	0.932972	0.9333154	13.5576965	12.6247245
2025-03-03 01:40:00	0.933266	0.9333072	13.5579905	12.6247245
2025-03-03 01:45:00	0.93332	0.9332751	13.5580445	12.6247245
2025-03-03 01:50:00	0.933316	0.9332787	13.5580405	12.6247245
2025-03-03 01:55:00	0.93332	0.9332809	13.5580445	12.6247245
2025-03-03 02:00:00	0.933022	0.9332556	13.5577465	12.6247245
2025-03-03 02:05:00	0.93299	0.9332194	13.5577145	12.6247245
2025-03-03 02:10:00	0.932999	0.9331855	13.5577235	12.6247245
2025-03-03 02:15:00	0.933008	0.9331502	13.5577325	12.6247245
2025-03-03 02:20:00	0.932981	0.9331194	13.5577055	12.6247245
2025-03-03 02:25:00	0.932999	0.9331221	13.5577235	12.6247245
2025-03-03 02:30:00	0.933013	0.9330968	13.5577375	12.6247245
2025-03-03 02:35:00	0.932986	0.9330634	13.5577105	12.6247245
2025-03-03 02:40:00	0.933026	0.9330344	13.5577505	12.6247245
2025-03-03 02:45:00	0.933026	0.933005	13.5577505	12.6247245
2025-03-03 02:50:00	0.933026	0.9330054	13.5577505	12.6247245
2025-03-03 02:55:00	0.933329	0.9330393	13.5580535	12.6247245
2025-03-03 03:00:00	0.933298	0.9330692	13.5580225	12.6247245
2025-03-03 03:05:00	0.933004	0.9330688	13.5577285	12.6247245
2025-03-03 03:10:00	0.933013	0.933072	13.5577375	12.6247245
2025-03-03 03:15:00	0.933017	0.9330738	13.5577415	12.6247245
2025-03-03 03:20:00	0.933357	0.9331082	13.5580815	12.6247245
2025-03-03 03:25:00	0.933348	0.9331444	13.5580725	12.6247245
2025-03-03 03:30:00	0.933035	0.9331453	13.5577595	12.6247245
2025-03-03 03:35:00	0.933058	0.9331485	13.5577825	12.6247245
2025-03-03 03:40:00	0.933081	0.933154	13.5578055	12.6247245
2025-03-03 03:45:00	0.933035	0.9331246	13.5577595	12.6247245
2025-03-03 03:50:00	0.932999	0.9330947	13.5577235	12.6247245
2025-03-03 03:55:00	0.933017	0.933096	13.5577415	12.6247245
2025-03-03 04:00:00	0.932986	0.9330933	13.5577105	12.6247245
2025-03-03 04:05:00	0.932999	0.9330915	13.5577235	12.6247245
2025-03-03 04:10:00	0.933035	0.9330593	13.5577595	12.6247245
2025-03-03 04:15:00	0.933031	0.9330276	13.5577555	12.6247245
2025-03-03 04:20:00	0.933031	0.9330272	13.5577555	12.6247245
2025-03-03 04:25:00	0.933031	0.9330245	13.5577555	12.6247245
2025-03-03 04:30:00	0.933004	0.9330168	13.5577285	12.6247245
2025-03-03 04:35:00	0.933067	0.93302	13.5577915	12.6247245
2025-03-03 04:40:00	0.933085	0.9330286	13.5578095	12.6247245
2025-03-03 04:45:00	0.93309	0.9330359	13.5578145	12.6247245
2025-03-03 04:50:00	0.933067	0.933044	13.5577915	12.6247245
2025-03-03 04:55:00	0.933076	0.9330517	13.5578005	12.6247245
2025-03-03 05:00:00	0.933085	0.9330567	13.5578095	12.6247245
2025-03-03 05:05:00	0.93309	0.9330626	13.5578145	12.6247245
2025-03-03 05:10:00	0.933058	0.9330653	13.5577825	12.6247245
2025-03-03 05:15:00	0.93304	0.9330662	13.5577645	12.6247245
2025-03-03 05:20:00	0.933031	0.9330689	13.5577555	12.6247245
2025-03-03 05:25:00	0.933004	0.9330626	13.5577285	12.6247245
2025-03-03 05:30:00	0.933035	0.9330576	13.5577595	12.6247245
2025-03-03 05:35:00	0.933035	0.9330521	13.5577595	12.6247245
2025-03-03 05:40:00	0.933031	0.9330485	13.5577555	12.6247245
2025-03-03 05:45:00	0.933004	0.9330413	13.5577285	12.6247245
2025-03-03 05:50:00	0.932954	0.9330282	13.5576785	12.6247245
2025-03-03 05:55:00	0.932981	0.9330173	13.5577055	12.6247245
2025-03-03 06:00:00	0.932696	0.9329811	13.5574205	12.6247245
2025-03-03 06:05:00	0.933008	0.9329779	13.5577325	12.6247245
2025-03-03 06:10:00	0.933013	0.9329761	13.5577375	12.6247245
2025-03-03 06:15:00	0.933017	0.9329774	13.5577415	12.6247245
2025-03-03 06:20:00	0.933049	0.9329788	13.5577735	12.6247245
2025-03-03 06:25:00	0.93304	0.9329793	13.5577645	12.6247245
2025-03-03 06:30:00	0.932732	0.9329494	13.5574565	12.6247245
2025-03-03 06:35:00	0.932954	0.9329444	13.5576785	12.6247245
2025-03-03 06:40:00	0.93328	0.932977	13.5580045	12.6247245
2025-03-03 06:45:00	0.933026	0.9329815	13.5577505	12.6247245
2025-03-03 06:50:00	0.933035	0.9330154	13.5577595	12.6247245
2025-03-03 06:55:00	0.933004	0.933015	13.5577285	12.6247245
2025-03-03 07:00:00	0.932954	0.9330091	13.5576785	12.6247245
2025-03-03 07:05:00	0.93304	0.9330114	13.5577645	12.6247245
2025-03-03 07:10:00	0.933004	0.9330069	13.5577285	12.6247245
2025-03-03 07:15:00	0.933067	0.9330096	13.5577915	12.6247245
2025-03-03 07:20:00	0.932995	0.9330359	13.5577195	12.6247245
2025-03-03 07:25:00	0.933366	0.9330771	13.5580905	12.6247245
2025-03-03 07:30:00	0.933049	0.933054	13.5577735	12.6247245
2025-03-03 07:35:00	0.93304	0.9330554	13.5577645	12.6247245
2025-03-03 07:40:00	0.933035	0.9330554	13.5577595	12.6247245
2025-03-03 07:45:00	0.933008	0.9330558	13.5577325	12.6247245
2025-03-03 07:50:00	0.933013	0.9330617	13.5577375	12.6247245
2025-03-03 07:55:00	0.933017	0.9330594	13.5577415	12.6247245
2025-03-03 08:00:00	0.932995	0.9330585	13.5577195	12.6247245
2025-03-03 08:05:00	0.933307	0.9330825	13.5580315	12.6247245
2025-03-03 08:10:00	0.93299	0.933082	13.5577145	12.6247245
2025-03-03 08:15:00	0.933004	0.9330458	13.5577285	12.6247245
2025-03-03 08:20:00	0.933008	0.9330417	13.5577325	12.6247245
2025-03-03 08:25:00	0.93332	0.9330697	13.5580445	12.6247245
2025-03-03 08:30:00	0.932995	0.9330657	13.5577195	12.6247245
2025-03-03 08:35:00	0.933334	0.9330983	13.5580585	12.6247245
2025-03-03 08:40:00	0.933357	0.9331327	13.5580815	12.6247245
2025-03-03 08:45:00	0.933375	0.9331685	13.5580995	12.6247245
2025-03-03 08:50:00	0.933085	0.9331775	13.5578095	12.6247245
2025-03-03 08:55:00	0.933334	0.9331802	13.5580585	12.6247245
2025-03-03 09:00:00	0.933366	0.9332178	13.5580905	12.6247245
2025-03-03 09:05:00	0.93366	0.9332834	13.5583845	12.6247245
2025-03-03 09:10:00	0.93332	0.9333146	13.5580445	12.6247245
2025-03-03 09:15:00	0.933384	0.933321	13.5581085	12.6247245
2025-03-03 09:20:00	0.933673	0.9333888	13.5583975	12.6247245
2025-03-03 09:25:00	0.933348	0.9333902	13.5580725	12.6247245
2025-03-03 09:30:00	0.933641	0.9334186	13.5583655	12.6247245
2025-03-03 09:35:00	0.933605	0.9334416	13.5583295	12.6247245
2025-03-03 09:40:00	0.933646	0.9334977	13.5583705	12.6247245
2025-03-03 09:45:00	0.933673	0.9335316	13.5583975	12.6247245
2025-03-03 09:50:00	0.933714	0.9335664	13.5584385	12.6247245
2025-03-03 09:55:00	0.933655	0.9335659	13.5583795	12.6247245
2025-03-03 10:00:00	0.933637	0.9335976	13.5583615	12.6247245
2025-03-03 10:05:00	0.933605	0.9336197	13.5583295	12.6247245
2025-03-03 10:10:00	0.933614	0.9336138	13.5583385	12.6247245
2025-03-03 10:15:00	0.933565	0.9336355	13.5582895	12.6247245
2025-03-03 10:20:00	0.933556	0.933627	13.5582805	12.6247245
2025-03-03 10:25:00	0.93361	0.9336275	13.5583345	12.6247245
2025-03-03 10:30:00	0.933614	0.9336243	13.5583385	12.6247245
2025-03-03 10:35:00	0.933949	0.9336519	13.5586735	12.6247245
2025-03-03 10:40:00	0.933917	0.9336722	13.5586415	12.6247245
2025-03-03 10:45:00	0.933628	0.9336695	13.5583525	12.6247245
2025-03-03 10:50:00	0.933325	0.9336383	13.5580495	12.6247245
2025-03-03 10:55:00	0.932999	0.9335777	13.5577235	12.6247245
2025-03-03 11:00:00	0.93304	0.9335203	13.5577645	12.6247245
2025-03-03 11:05:00	0.933035	0.9334673	13.5577595	12.6247245
2025-03-03 11:10:00	0.933063	0.933418	13.5577875	12.6247245
2025-03-03 11:15:00	0.933049	0.9333619	13.5577735	12.6247245
2025-03-03 11:20:00	0.933076	0.9333081	13.5578005	12.6247245
2025-03-03 11:25:00	0.933081	0.9332213	13.5578055	12.6247245
2025-03-03 11:30:00	0.933334	0.933163	13.5580585	12.6247245
2025-03-03 11:35:00	0.933329	0.9331331	13.5580535	12.6247245
2025-03-03 11:40:00	0.933605	0.9331611	13.5583295	12.6247245
2025-03-03 11:45:00	0.93328	0.9331892	13.5580045	12.6247245
2025-03-03 11:50:00	0.933574	0.9332426	13.5582985	12.6247245
2025-03-03 11:55:00	0.933565	0.9332956	13.5582895	12.6247245
2025-03-03 12:00:00	0.933556	0.9333449	13.5582805	12.6247245
2025-03-03 12:05:00	0.933583	0.9333983	13.5583075	12.6247245
2025-03-03 12:10:00	0.933569	0.9334476	13.5582935	12.6247245
2025-03-03 12:15:00	0.933596	0.9334991	13.5583205	12.6247245
2025-03-03 12:20:00	0.933578	0.9335235	13.5583025	12.6247245
2025-03-03 12:25:00	0.933931	0.9335837	13.5586555	12.6247245
2025-03-03 12:30:00	0.933628	0.933586	13.5583525	12.6247245
2025-03-03 12:35:00	0.933958	0.9336538	13.5586825	12.6247245
2025-03-03 12:40:00	0.933949	0.9336913	13.5586735	12.6247245
2025-03-03 12:45:00	0.933967	0.9337315	13.5586915	12.6247245
2025-03-03 12:50:00	0.933954	0.9337713	13.5586785	12.6247245
2025-03-03 12:55:00	0.934003	0.9338133	13.5587275	12.6247245
2025-03-03 13:00:00	0.933972	0.9338536	13.5586965	12.6247245
2025-03-03 13:05:00	0.934234	0.9339174	13.5589585	12.6247245
2025-03-03 13:10:00	0.933877	0.9339473	13.5586015	12.6247245
2025-03-03 13:15:00	0.934171	0.9339713	13.5588955	12.6247245
2025-03-03 13:20:00	0.933895	0.933998	13.5586195	12.6247245
2025-03-03 13:25:00	0.933908	0.933993	13.5586325	12.6247245
2025-03-03 13:30:00	0.934243	0.9340224	13.5589675	12.6247245
2025-03-03 13:35:00	0.934243	0.93405	13.5589675	12.6247245
2025-03-03 13:40:00	0.934297	0.9340843	13.5590215	12.6247245
2025-03-03 13:45:00	0.934248	0.9341088	13.5589725	12.6247245
2025-03-03 13:50:00	0.934211	0.9341327	13.5589355	12.6247245
2025-03-03 13:55:00	0.934193	0.9341286	13.5589175	12.6247245
2025-03-03 14:00:00	0.934175	0.9341584	13.5588995	12.6247245
2025-03-03 14:05:00	0.934171	0.9341584	13.5588955	12.6247245
2025-03-03 14:10:00	0.934193	0.9341882	13.5589175	12.6247245
2025-03-03 14:15:00	0.934184	0.9342158	13.5589085	12.6247245
2025-03-03 14:20:00	0.934171	0.9342086	13.5588955	12.6247245
2025-03-03 14:25:00	0.934496	0.9342339	13.5592205	12.6247245
2025-03-03 14:30:00	0.934487	0.9342529	13.5592115	12.6247245
2025-03-03 14:35:00	0.934175	0.9342456	13.5588995	12.6247245
2025-03-03 14:40:00	0.934166	0.9342411	13.5588905	12.6247245
2025-03-03 14:45:00	0.934157	0.9342375	13.5588815	12.6247245
2025-03-03 14:50:00	0.934184	0.9342384	13.5589085	12.6247245
2025-03-03 14:55:00	0.93423	0.9342443	13.5589545	12.6247245
2025-03-03 15:00:00	0.934528	0.9342778	13.5592525	12.6247245
2025-03-03 15:05:00	0.934555	0.9343149	13.5592795	12.6247245
2025-03-03 15:10:00	0.93422	0.9343198	13.5589445	12.6247245
2025-03-03 15:15:00	0.934528	0.934323	13.5592525	12.6247245
2025-03-03 15:20:00	0.934533	0.9343276	13.5592575	12.6247245
2025-03-03 15:25:00	0.934478	0.9343579	13.5592025	12.6247245
2025-03-03 15:30:00	0.934198	0.9343611	13.5589225	12.6247245
2025-03-03 15:35:00	0.934813	0.9344267	13.5595375	12.6247245
2025-03-03 15:40:00	0.934162	0.9344245	13.5588865	12.6247245
2025-03-03 15:45:00	0.934433	0.9344448	13.5591575	12.6247245
2025-03-03 15:50:00	0.934112	0.9344032	13.5588365	12.6247245
2025-03-03 15:55:00	0.934125	0.9343602	13.5588495	12.6247245
2025-03-03 16:00:00	0.934442	0.9343824	13.5591665	12.6247245
2025-03-03 16:05:00	0.934442	0.9343738	13.5591665	12.6247245
2025-03-03 16:10:00	0.934478	0.9343683	13.5592025	12.6247245
2025-03-03 16:15:00	0.934166	0.9343371	13.5588905	12.6247245
2025-03-03 16:20:00	0.934465	0.9343638	13.5591895	12.6247245
2025-03-03 16:25:00	0.934465	0.934329	13.5591895	12.6247245
2025-03-03 16:30:00	0.93422	0.9343348	13.5589445	12.6247245
2025-03-03 16:35:00	0.934469	0.9343384	13.5591935	12.6247245
2025-03-03 16:40:00	0.934438	0.934371	13.5591625	12.6247245
2025-03-03 16:45:00	0.934474	0.9344059	13.5591985	12.6247245
2025-03-03 16:50:00	0.934492	0.9344109	13.5592165	12.6247245
2025-03-03 16:55:00	0.934515	0.9344182	13.5592395	12.6247245
2025-03-03 17:00:00	0.934162	0.9343866	13.5588865	12.6247245
2025-03-03 17:05:00	0.934157	0.9343857	13.5588815	12.6247245
2025-03-03 17:10:00	0.934184	0.9343576	13.5589085	12.6247245
2025-03-03 17:15:00	0.934148	0.9343259	13.5588725	12.6247245
2025-03-03 17:20:00	0.93451	0.9343549	13.5592345	12.6247245
2025-03-03 17:25:00	0.93422	0.93433	13.5589445	12.6247245
2025-03-03 17:30:00	0.934166	0.9343028	13.5588905	12.6247245
2025-03-03 17:35:00	0.934193	0.9342747	13.5589175	12.6247245
2025-03-03 17:40:00	0.934202	0.9342457	13.5589265	12.6247245
2025-03-03 17:45:00	0.934239	0.9342181	13.5589635	12.6247245
2025-03-03 17:50:00	0.934239	0.9342258	13.5589635	12.6247245
2025-03-03 17:55:00	0.934211	0.9342312	13.5589355	12.6247245
2025-03-03 18:00:00	0.93422	0.9342348	13.5589445	12.6247245
2025-03-03 18:05:00	0.93422	0.934242	13.5589445	12.6247245
2025-03-03 18:10:00	0.934166	0.9342076	13.5588905	12.6247245
2025-03-03 18:15:00	0.934193	0.9342049	13.5589175	12.6247245
2025-03-03 18:20:00	0.934207	0.934209	13.5589315	12.6247245
2025-03-03 18:25:00	0.934519	0.9342416	13.5592435	12.6247245
2025-03-03 18:30:00	0.934225	0.9342439	13.5589495	12.6247245
2025-03-03 18:35:00	0.934198	0.9342398	13.5589225	12.6247245
2025-03-03 18:40:00	0.934202	0.9342361	13.5589265	12.6247245
2025-03-03 18:45:00	0.933945	0.9342095	13.5586695	12.6247245
2025-03-03 18:50:00	0.933881	0.9341756	13.5586055	12.6247245
2025-03-03 18:55:00	0.934202	0.9341738	13.5589265	12.6247245
2025-03-03 19:00:00	0.93394	0.9341512	13.5586645	12.6247245
2025-03-03 19:05:00	0.934239	0.9341558	13.5589635	12.6247245
2025-03-03 19:10:00	0.934239	0.934159	13.5589635	12.6247245
2025-03-03 19:15:00	0.933958	0.9341029	13.5586825	12.6247245
2025-03-03 19:20:00	0.933981	0.9340785	13.5587055	12.6247245
2025-03-03 19:25:00	0.934234	0.9340821	13.5589585	12.6247245
2025-03-03 19:30:00	0.934207	0.9340826	13.5589315	12.6247245
2025-03-03 19:35:00	0.93389	0.9340771	13.5586145	12.6247245
2025-03-03 19:40:00	0.933872	0.9340762	13.5585965	12.6247245
2025-03-03 19:45:00	0.933872	0.9340432	13.5585965	12.6247245
2025-03-03 19:50:00	0.933859	0.9340351	13.5585835	12.6247245
2025-03-03 19:55:00	0.933551	0.9339663	13.5582755	12.6247245
2025-03-03 20:00:00	0.93385	0.9339274	13.5585745	12.6247245
2025-03-03 20:05:00	0.933908	0.9339224	13.5586325	12.6247245
2025-03-03 20:10:00	0.933917	0.933916	13.5586415	12.6247245
2025-03-03 20:15:00	0.933646	0.9338572	13.5583705	12.6247245
2025-03-03 20:20:00	0.93361	0.9337975	13.5583345	12.6247245
2025-03-03 20:25:00	0.933917	0.9338002	13.5586415	12.6247245
2025-03-03 20:30:00	0.933917	0.9338047	13.5586415	12.6247245
2025-03-03 20:35:00	0.933899	0.9338074	13.5586235	12.6247245
2025-03-03 20:40:00	0.933886	0.9338101	13.5586105	12.6247245
2025-03-03 20:45:00	0.933542	0.9338092	13.5582665	12.6247245
2025-03-03 20:50:00	0.93385	0.9338092	13.5585745	12.6247245
2025-03-03 20:55:00	0.933881	0.9338065	13.5586055	12.6247245
2025-03-03 21:00:00	0.933926	0.9338074	13.5586505	12.6247245
2025-03-03 21:05:00	0.933651	0.9338079	13.5583755	12.6247245
2025-03-03 21:10:00	0.933637	0.9338106	13.5583615	12.6247245
2025-03-03 21:15:00	0.933605	0.9337794	13.5583295	12.6247245
2025-03-03 21:20:00	0.933614	0.9337491	13.5583385	12.6247245
2025-03-03 21:25:00	0.933587	0.9337179	13.5583115	12.6247245
2025-03-03 21:30:00	0.933605	0.9336898	13.5583295	12.6247245
2025-03-03 21:35:00	0.933614	0.933697	13.5583385	12.6247245
2025-03-03 21:40:00	0.93356	0.933668	13.5582845	12.6247245
2025-03-03 21:45:00	0.933528	0.9336327	13.5582525	12.6247245
2025-03-03 21:50:00	0.933533	0.9335934	13.5582575	12.6247245
2025-03-03 21:55:00	0.933569	0.9335852	13.5582935	12.6247245
2025-03-03 22:00:00	0.933592	0.9335807	13.5583165	12.6247245
2025-03-03 22:05:00	0.933578	0.933578	13.5583025	12.6247245
2025-03-03 22:10:00	0.933596	0.9335762	13.5583205	12.6247245
2025-03-03 22:15:00	0.933641	0.9335816	13.5583655	12.6247245
2025-03-03 22:20:00	0.933583	0.9335794	13.5583075	12.6247245
2025-03-03 22:25:00	0.933596	0.9335776	13.5583205	12.6247245
2025-03-03 22:30:00	0.93361	0.9335826	13.5583345	12.6247245
2025-03-03 22:35:00	0.933592	0.933589	13.5583165	12.6247245
2025-03-03 22:40:00	0.933605	0.9335962	13.5583295	12.6247245
2025-03-03 22:45:00	0.933646	0.9336039	13.5583705	12.6247245
2025-03-03 22:50:00	0.93361	0.9336057	13.5583345	12.6247245
2025-03-03 22:55:00	0.933592	0.9336071	13.5583165	12.6247245
2025-03-03 23:00:00	0.933547	0.9336022	13.5582715	12.6247245
2025-03-03 23:05:00	0.933578	0.9335959	13.5583025	12.6247245
2025-03-03 23:10:00	0.933592	0.9335968	13.5583165	12.6247245
2025-03-03 23:15:00	0.933637	0.9336009	13.5583615	12.6247245
2025-03-03 23:20:00	0.93366	0.9336059	13.5583845	12.6247245
2025-03-03 23:25:00	0.933352	0.9335819	13.5580765	12.6247245
2025-03-03 23:30:00	0.933646	0.933586	13.5583705	12.6247245
2025-03-03 23:35:00	0.933311	0.9335525	13.5580355	12.6247245
2025-03-03 23:40:00	0.933293	0.9335208	13.5580175	12.6247245
2025-03-03 23:45:00	0.933298	0.9334914	13.5580225	12.6247245
2025-03-03 23:50:00	0.933311	0.9334678	13.5580355	12.6247245
2025-03-03 23:55:00	0.933348	0.9334448	13.5580725	12.6247245
2025-03-04 00:00:00	0.933343	0.9334199	13.5580675	12.6247245
2025-03-04 00:05:00	0.933361	0.9333923	13.5580855	12.6247245
2025-03-04 00:10:00	0.933375	0.9333638	13.5580995	12.6247245
2025-03-04 00:15:00	0.933361	0.9333647	13.5580855	12.6247245
2025-03-04 00:20:00	0.93332	0.9333321	13.5580445	12.6247245
2025-03-04 00:25:00	0.933384	0.9333394	13.5581085	12.6247245
2025-03-04 00:30:00	0.933329	0.933343	13.5580535	12.6247245
2025-03-04 00:35:00	0.933357	0.9333489	13.5580815	12.6247245
2025-03-04 00:40:00	0.93332	0.9333498	13.5580445	12.6247245
2025-03-04 00:45:00	0.933357	0.9333507	13.5580815	12.6247245
2025-03-04 00:50:00	0.933017	0.9333181	13.5577415	12.6247245
2025-03-04 00:55:00	0.933325	0.9333145	13.5580495	12.6247245
2025-03-04 01:00:00	0.933022	0.9332792	13.5577465	12.6247245
2025-03-04 01:05:00	0.933293	0.9332724	13.5580175	12.6247245
2025-03-04 01:10:00	0.933334	0.9332738	13.5580585	12.6247245
2025-03-04 01:15:00	0.933063	0.9332417	13.5577875	12.6247245
2025-03-04 01:20:00	0.933375	0.9332463	13.5580995	12.6247245
2025-03-04 01:25:00	0.933026	0.9332132	13.5577505	12.6247245
2025-03-04 01:30:00	0.933081	0.9331893	13.5578055	12.6247245
2025-03-04 01:35:00	0.933067	0.9331603	13.5577915	12.6247245
2025-03-04 01:40:00	0.933053	0.9331639	13.5577775	12.6247245
2025-03-04 01:45:00	0.933013	0.9331327	13.5577375	12.6247245
2025-03-04 01:50:00	0.933044	0.9331349	13.5577685	12.6247245
2025-03-04 01:55:00	0.933067	0.9331123	13.5577915	12.6247245
2025-03-04 02:00:00	0.933053	0.9330842	13.5577775	12.6247245
2025-03-04 02:05:00	0.933035	0.9330814	13.5577595	12.6247245
2025-03-04 02:10:00	0.933035	0.9330474	13.5577595	12.6247245
2025-03-04 02:15:00	0.933058	0.9330506	13.5577825	12.6247245
2025-03-04 02:20:00	0.933072	0.9330497	13.5577965	12.6247245
2025-03-04 02:25:00	0.933022	0.9330452	13.5577465	12.6247245
2025-03-04 02:30:00	0.933026	0.9330425	13.5577505	12.6247245
2025-03-04 02:35:00	0.933026	0.9330438	13.5577505	12.6247245
2025-03-04 02:40:00	0.933026	0.933042	13.5577505	12.6247245
2025-03-04 02:45:00	0.933085	0.9330438	13.5578095	12.6247245
2025-03-04 02:50:00	0.933063	0.9330448	13.5577875	12.6247245
2025-03-04 02:55:00	0.933049	0.9330462	13.5577735	12.6247245
2025-03-04 03:00:00	0.93304	0.9330467	13.5577645	12.6247245
2025-03-04 03:05:00	0.933031	0.933044	13.5577555	12.6247245
2025-03-04 03:10:00	0.933026	0.9330394	13.5577505	12.6247245
2025-03-04 03:15:00	0.933053	0.9330425	13.5577775	12.6247245
2025-03-04 03:20:00	0.933017	0.9330416	13.5577415	12.6247245
2025-03-04 03:25:00	0.933022	0.9330412	13.5577465	12.6247245
2025-03-04 03:30:00	0.933031	0.9330417	13.5577555	12.6247245
2025-03-04 03:35:00	0.933058	0.933039	13.5577825	12.6247245
2025-03-04 03:40:00	0.933049	0.9330376	13.5577735	12.6247245
2025-03-04 03:45:00	0.933072	0.9330399	13.5577965	12.6247245
2025-03-04 03:50:00	0.933112	0.9330471	13.5578365	12.6247245
2025-03-04 03:55:00	0.933081	0.9330521	13.5578055	12.6247245
2025-03-04 04:00:00	0.933063	0.9330558	13.5577875	12.6247245
2025-03-04 04:05:00	0.933017	0.9330522	13.5577415	12.6247245
2025-03-04 04:10:00	0.933022	0.9330527	13.5577465	12.6247245
2025-03-04 04:15:00	0.93299	0.9330495	13.5577145	12.6247245
2025-03-04 04:20:00	0.933004	0.9330468	13.5577285	12.6247245
2025-03-04 04:25:00	0.933035	0.9330445	13.5577595	12.6247245
2025-03-04 04:30:00	0.933035	0.9330431	13.5577595	12.6247245
2025-03-04 04:35:00	0.933058	0.9330417	13.5577825	12.6247245
2025-03-04 04:40:00	0.933103	0.9330408	13.5578275	12.6247245
2025-03-04 04:45:00	0.932773	0.93301	13.5574975	12.6247245
2025-03-04 04:50:00	0.933058	0.9330095	13.5577825	12.6247245
2025-03-04 04:55:00	0.933072	0.933015	13.5577965	12.6247245
2025-03-04 05:00:00	0.932755	0.9329883	13.5574795	12.6247245
2025-03-04 05:05:00	0.933044	0.9329937	13.5577685	12.6247245
2025-03-04 05:10:00	0.93304	0.9329973	13.5577645	12.6247245
2025-03-04 05:15:00	0.933058	0.9329996	13.5577825	12.6247245
2025-03-04 05:20:00	0.932778	0.9329739	13.5575025	12.6247245
2025-03-04 05:25:00	0.932759	0.932944	13.5574835	12.6247245
2025-03-04 05:30:00	0.933017	0.9329354	13.5577415	12.6247245
2025-03-04 05:35:00	0.933022	0.9329603	13.5577465	12.6247245
2025-03-04 05:40:00	0.932719	0.9329264	13.5574435	12.6247245
2025-03-04 05:45:00	0.932692	0.9328884	13.5574165	12.6247245
2025-03-04 05:50:00	0.933035	0.9329164	13.5577595	12.6247245
2025-03-04 05:55:00	0.932732	0.9328852	13.5574565	12.6247245
2025-03-04 06:00:00	0.932972	0.9328784	13.5576965	12.6247245
2025-03-04 06:05:00	0.933026	0.9328752	13.5577505	12.6247245
2025-03-04 06:10:00	0.932995	0.9328969	13.5577195	12.6247245
2025-03-04 06:15:00	0.933004	0.9329214	13.5577285	12.6247245
2025-03-04 06:20:00	0.932986	0.9329183	13.5577105	12.6247245
2025-03-04 06:25:00	0.932999	0.932916	13.5577235	12.6247245
2025-03-04 06:30:00	0.932977	0.9329418	13.5577015	12.6247245
2025-03-04 06:35:00	0.932723	0.9329449	13.5574475	12.6247245
2025-03-04 06:40:00	0.933058	0.9329472	13.5577825	12.6247245
2025-03-04 06:45:00	0.933022	0.9329762	13.5577465	12.6247245
2025-03-04 06:50:00	0.933017	0.9329807	13.5577415	12.6247245
2025-03-04 06:55:00	0.932995	0.9329776	13.5577195	12.6247245
2025-03-04 07:00:00	0.933004	0.9329785	13.5577285	12.6247245
2025-03-04 07:05:00	0.93304	0.9329821	13.5577645	12.6247245
2025-03-04 07:10:00	0.933035	0.932987	13.5577595	12.6247245
2025-03-04 07:15:00	0.933031	0.9329902	13.5577555	12.6247245
2025-03-04 07:20:00	0.933053	0.9329978	13.5577775	12.6247245
2025-03-04 07:25:00	0.933044	0.9330299	13.5577685	12.6247245
2025-03-04 07:30:00	0.933063	0.9330304	13.5577875	12.6247245
2025-03-04 07:35:00	0.933076	0.9330358	13.5578005	12.6247245
2025-03-04 07:40:00	0.933058	0.9330399	13.5577825	12.6247245
2025-03-04 07:45:00	0.933072	0.9330476	13.5577965	12.6247245
2025-03-04 07:50:00	0.933053	0.9330525	13.5577775	12.6247245
2025-03-04 07:55:00	0.933316	0.9330801	13.5580405	12.6247245
2025-03-04 08:00:00	0.93332	0.9331086	13.5580445	12.6247245
2025-03-04 08:05:00	0.93299	0.9331045	13.5577145	12.6247245
2025-03-04 08:10:00	0.933302	0.9331294	13.5580265	12.6247245
2025-03-04 08:15:00	0.933004	0.9331254	13.5577285	12.6247245
2025-03-04 08:20:00	0.933284	0.9331475	13.5580085	12.6247245
2025-03-04 08:25:00	0.933325	0.9331724	13.5580495	12.6247245
2025-03-04 08:30:00	0.933293	0.9331959	13.5580175	12.6247245
2025-03-04 08:35:00	0.93328	0.9332167	13.5580045	12.6247245
2025-03-04 08:40:00	0.0150197	0.84141337	13.5579915	13.5429718	*
2025-03-04 08:45:00	0.014453	0.74952707	13.5574248	13.5429718
2025-03-04 08:50:00	0.0143936	0.65763443	13.5573654	13.5429718
2025-03-04 08:55:00	0.0144828	0.56578371	13.5574546	13.5429718
2025-03-04 09:00:00	0.0145446	0.47390797	13.5575164	13.5429718
2025-03-04 09:05:00	0.0145718	0.38206475	13.5575436	13.5429718
2025-03-04 09:10:00	0.0145419	0.29019054	13.5575137	13.5429718
2025-03-04 09:15:00	0.0146017	0.19831821	13.5575735	13.5429718
2025-03-04 09:20:00	0.0146619	0.1064551	13.5576337	13.5429718
2025-03-04 09:25:00	0.0147518	0.01460228	13.5577236	13.5429718
2025-03-04 09:30:00	0.0146626	0.01456657	13.5576344	13.5429718
2025-03-04 09:35:00	0.0146624	0.01458751	13.5576342	13.5429718
2025-03-04 09:40:00	0.014603	0.01460845	13.5575748	13.5429718
2025-03-04 09:45:00	0.0146922	0.01462939	13.557664	13.5429718
2025-03-04 09:50:00	0.0146031	0.01463524	13.5575749	13.5429718
2025-03-04 09:55:00	0.0145433	0.01463239	13.5575151	13.5429718
2025-03-04 10:00:00	0.0146023	0.01463843	13.5575741	13.5429718
2025-03-04 10:05:00	0.0144824	0.0146265	13.5574542	13.5429718
2025-03-04 10:10:00	0.0146018	0.01462049	13.5575736	13.5429718
2025-03-04 10:15:00	0.0146073	0.01460604	13.5575791	13.5429718
2025-03-04 10:20:00	0.0145729	0.01459707	13.5575447	13.5429718
2025-03-04 10:25:00	0.0145431	0.01458514	13.5575149	13.5429718
2025-03-04 10:30:00	0.0145128	0.01457612	13.5574846	13.5429718
2025-03-04 10:35:00	0.0144824	0.01455514	13.5574542	13.5429718
2025-03-04 10:40:00	0.0145129	0.01454612	13.5574847	13.5429718
2025-03-04 10:45:00	0.0144537	0.01453716	13.5574255	13.5429718
2025-03-04 10:50:00	0.0145145	0.01452838	13.5574863	13.5429718
2025-03-04 10:55:00	0.0145445	0.01453459	13.5575163	13.5429718
2025-03-04 11:00:00	0.014634	0.01453781	13.5576058	13.5429718
2025-03-04 11:05:00	0.0145737	0.01453445	13.5575455	13.5429718
2025-03-04 11:10:00	0.0145428	0.01453144	13.5575146	13.5429718
2025-03-04 11:15:00	0.0146622	0.01454335	13.557634	13.5429718
2025-03-04 11:20:00	0.0144555	0.01453762	13.5574273	13.5429718
2025-03-04 11:25:00	0.0146633	0.01455571	13.5576351	13.5429718
2025-03-04 11:30:00	0.0145742	0.01456184	13.557546	13.5429718
2025-03-04 11:35:00	0.0144547	0.01456194	13.5574265	13.5429718
2025-03-04 11:40:00	0.014395	0.01454999	13.5573668	13.5429718
2025-03-04 11:45:00	0.0144242	0.01453796	13.557396	13.5429718
2025-03-04 11:50:00	0.0144841	0.01452297	13.5574559	13.5429718
2025-03-04 11:55:00	0.0145099	0.01451659	13.5574817	13.5429718
2025-03-04 12:00:00	0.014424	0.01450471	13.5573958	13.5429718
2025-03-04 12:05:00	0.014364	0.01447489	13.5573358	13.5429718
2025-03-04 12:10:00	0.0144838	0.01447772	13.5574556	13.5429718
2025-03-04 12:15:00	0.0143647	0.01444786	13.5573365	13.5429718
2025-03-04 12:20:00	0.0143048	0.01442092	13.5572766	13.5429718
2025-03-04 12:25:00	0.0143346	0.01440891	13.5573064	13.5429718
2025-03-04 12:30:00	0.014305	0.01439991	13.5572768	13.5429718
2025-03-04 12:35:00	0.0144241	0.0143999	13.5573959	13.5429718
2025-03-04 12:40:00	0.0143636	0.01438785	13.5573354	13.5429718
2025-03-04 12:45:00	0.0143114	0.014368	13.5572832	13.5429718
2025-03-04 12:50:00	0.0143033	0.01435593	13.5572751	13.5429718
2025-03-04 12:55:00	0.0143635	0.01435588	13.5573353	13.5429718
2025-03-04 13:00:00	0.0143045	0.01433795	13.5572763	13.5429718
2025-03-04 13:05:00	0.014185	0.01431998	13.5571568	13.5429718
2025-03-04 13:10:00	0.0143044	0.01431994	13.5572762	13.5429718
2025-03-04 13:15:00	0.0143342	0.0143199	13.557306	13.5429718
2025-03-04 13:20:00	0.0142664	0.01431604	13.5572382	13.5429718
2025-03-04 13:25:00	0.0141839	0.01429202	13.5571557	13.5429718
2025-03-04 13:30:00	0.0142729	0.01428295	13.5572447	13.5429718
2025-03-04 13:35:00	0.0142924	0.01428105	13.5572642	13.5429718
2025-03-04 13:40:00	0.0141843	0.01426915	13.5571561	13.5429718
2025-03-04 13:45:00	0.0142141	0.01425421	13.5571859	13.5429718
2025-03-04 13:50:00	0.0142143	0.01424519	13.5571861	13.5429718
2025-03-04 13:55:00	0.0141545	0.01424214	13.5571263	13.5429718
2025-03-04 14:00:00	0.0143031	0.01424201	13.5572749	13.5429718
2025-03-04 14:05:00	0.0141834	0.01422693	13.5571552	13.5429718
2025-03-04 14:10:00	0.014153	0.01421559	13.5571248	13.5429718
2025-03-04 14:15:00	0.0142427	0.01422147	13.5572145	13.5429718
2025-03-04 14:20:00	0.0142828	0.01422246	13.5572546	13.5429718
2025-03-04 14:25:00	0.0142126	0.01421448	13.5571844	13.5429718
2025-03-04 14:30:00	0.0140933	0.01420538	13.5570651	13.5429718
2025-03-04 14:35:00	0.0141535	0.01419932	13.5571253	13.5429718
2025-03-04 14:40:00	0.0143324	0.01421113	13.5573042	13.5429718
2025-03-04 14:45:00	0.0142131	0.01421699	13.5571849	13.5429718
2025-03-04 14:50:00	0.0142432	0.014211	13.557215	13.5429718
2025-03-04 14:55:00	0.0143029	0.01422295	13.5572747	13.5429718
2025-03-04 15:00:00	0.0143031	0.01423796	13.5572749	13.5429718
2025-03-04 15:05:00	0.0142655	0.01424024	13.5572373	13.5429718
2025-03-04 15:10:00	0.0144242	0.01425438	13.557396	13.5429718
2025-03-04 15:15:00	0.0143348	0.0142666	13.5573066	13.5429718
2025-03-04 15:20:00	0.0141852	0.01427579	13.557157	13.5429718
2025-03-04 15:25:00	0.0143041	0.01429085	13.5572759	13.5429718
2025-03-04 15:30:00	0.0144228	0.01429989	13.5573946	13.5429718
2025-03-04 15:35:00	0.0142432	0.0143029	13.557215	13.5429718
2025-03-04 15:40:00	0.0142387	0.01430245	13.5572105	13.5429718
2025-03-04 15:45:00	0.014243	0.01429646	13.5572148	13.5429718
2025-03-04 15:50:00	0.0142923	0.01429538	13.5572641	13.5429718
2025-03-04 15:55:00	0.0143731	0.01430614	13.5573449	13.5429718
2025-03-04 16:00:00	0.0143464	0.01429836	13.5573182	13.5429718
2025-03-04 16:05:00	0.0142441	0.01428929	13.5572159	13.5429718
2025-03-04 16:10:00	0.0142748	0.01429825	13.5572466	13.5429718
2025-03-04 16:15:00	0.0141843	0.01428627	13.5571561	13.5429718
2025-03-04 16:20:00	0.014363	0.01428029	13.5573348	13.5429718
2025-03-04 16:25:00	0.0142732	0.01428329	13.557245	13.5429718
2025-03-04 16:30:00	0.0143333	0.01429275	13.5573051	13.5429718
2025-03-04 16:35:00	0.0143638	0.01430483	13.5573356	13.5429718
2025-03-04 16:40:00	0.0143111	0.01430671	13.5572829	13.5429718
2025-03-04 16:45:00	0.014305	0.0142999	13.5572768	13.5429718
2025-03-04 16:50:00	0.0143349	0.01429875	13.5573067	13.5429718
2025-03-04 16:55:00	0.0143053	0.01430487	13.5572771	13.5429718
2025-03-04 17:00:00	0.014186	0.01429599	13.5571578	13.5429718
2025-03-04 17:05:00	0.0143351	0.01431107	13.5573069	13.5429718
2025-03-04 17:10:00	0.0143647	0.01431124	13.5573365	13.5429718
2025-03-04 17:15:00	0.0142749	0.01431141	13.5572467	13.5429718
2025-03-04 17:20:00	0.0143049	0.01430857	13.5572767	13.5429718
2025-03-04 17:25:00	0.0144242	0.01431461	13.557396	13.5429718
2025-03-04 17:30:00	0.0143041	0.01431391	13.5572759	13.5429718
2025-03-04 17:35:00	0.0143038	0.01431379	13.5572756	13.5429718
2025-03-04 17:40:00	0.0143341	0.01431371	13.5573059	13.5429718
2025-03-04 17:45:00	0.014364	0.01431958	13.5573358	13.5429718
2025-03-04 17:50:00	0.0143641	0.01433739	13.5573359	13.5429718
2025-03-04 17:55:00	0.0142449	0.01432837	13.5572167	13.5429718
2025-03-04 18:00:00	0.014364	0.0143283	13.5573358	13.5429718
2025-03-04 18:05:00	0.0143342	0.01433423	13.557306	13.5429718
2025-03-04 18:10:00	0.0143947	0.01434321	13.5573665	13.5429718
2025-03-04 18:15:00	0.0143948	0.01434027	13.5573666	13.5429718
2025-03-04 18:20:00	0.0143055	0.01434041	13.5572773	13.5429718
2025-03-04 18:25:00	0.0143647	0.0143465	13.5573365	13.5429718
2025-03-04 18:30:00	0.0143049	0.01434358	13.5572767	13.5429718
2025-03-04 18:35:00	0.0143646	0.01434364	13.5573364	13.5429718
2025-03-04 18:40:00	0.0144239	0.01434962	13.5573957	13.5429718
2025-03-04 18:45:00	0.0143941	0.01436454	13.5573659	13.5429718
2025-03-04 18:50:00	0.0143942	0.01436756	13.557366	13.5429718
2025-03-04 18:55:00	0.0143639	0.01437053	13.5573357	13.5429718
2025-03-04 19:00:00	0.0143931	0.01437037	13.5573649	13.5429718
2025-03-04 19:05:00	0.0143333	0.01436422	13.5573051	13.5429718
2025-03-04 19:10:00	0.014333	0.01436697	13.5573048	13.5429718
2025-03-04 19:15:00	0.0143646	0.01436696	13.5573364	13.5429718
2025-03-04 19:20:00	0.0144814	0.01438461	13.5574532	13.5429718
2025-03-04 19:25:00	0.0144531	0.01439346	13.5574249	13.5429718
2025-03-04 19:30:00	0.0144547	0.01439654	13.5574265	13.5429718
2025-03-04 19:35:00	0.0145805	0.01441518	13.5575523	13.5429718
2025-03-04 19:40:00	0.014453	0.01442106	13.5574248	13.5429718
2025-03-04 19:45:00	0.0143938	0.01442405	13.5573656	13.5429718
2025-03-04 19:50:00	0.0143643	0.01442117	13.5573361	13.5429718
2025-03-04 19:55:00	0.0144912	0.01443696	13.557463	13.5429718
2025-03-04 20:00:00	0.0143939	0.01444305	13.5573657	13.5429718
2025-03-04 20:05:00	0.0143639	0.01444298	13.5573357	13.5429718
2025-03-04 20:10:00	0.014423	0.01443714	13.5573948	13.5429718
2025-03-04 20:15:00	0.0144531	0.01443714	13.5574249	13.5429718
2025-03-04 20:20:00	0.0144531	0.01443698	13.5574249	13.5429718
2025-03-04 20:25:00	0.014446	0.01442353	13.5574178	13.5429718
2025-03-04 20:30:00	0.0143743	0.01441566	13.5573461	13.5429718
2025-03-04 20:35:00	0.0144236	0.01441864	13.5573954	13.5429718
2025-03-04 20:40:00	0.0143039	0.0144126	13.5572757	13.5429718
2025-03-04 20:45:00	0.014393	0.01440278	13.5573648	13.5429718
2025-03-04 20:50:00	0.014512	0.01441459	13.5574838	13.5429718
2025-03-04 20:55:00	0.014544	0.0144326	13.5575158	13.5429718
2025-03-04 21:00:00	0.0144816	0.01443846	13.5574534	13.5429718
2025-03-04 21:05:00	0.0146604	0.01445919	13.5576322	13.5429718
2025-03-04 21:10:00	0.0146012	0.014474	13.557573	13.5429718
2025-03-04 21:15:00	0.0146606	0.01449546	13.5576324	13.5429718
2025-03-04 21:20:00	0.0144513	0.01450316	13.5574231	13.5429718
2025-03-04 21:25:00	0.0145969	0.01452049	13.5575687	13.5429718
2025-03-04 21:30:00	0.0146416	0.01455426	13.5576134	13.5429718
2025-03-04 21:35:00	0.014481	0.01456306	13.5574528	13.5429718
2025-03-04 21:40:00	0.0144513	0.01455699	13.5574231	13.5429718
2025-03-04 21:45:00	0.0146605	0.01456864	13.5576323	13.5429718
2025-03-04 21:50:00	0.0147585	0.01459633	13.5577303	13.5429718
2025-03-04 21:55:00	0.0146611	0.0145964	13.5576329	13.5429718
2025-03-04 22:00:00	0.0146912	0.0146054	13.557663	13.5429718
2025-03-04 22:05:00	0.0147234	0.01461168	13.5576952	13.5429718
2025-03-04 22:10:00	0.0146069	0.01462724	13.5575787	13.5429718
2025-03-04 22:15:00	0.0147212	0.01463967	13.557693	13.5429718
2025-03-04 22:20:00	0.0145718	0.01463269	13.5575436	13.5429718
2025-03-04 22:25:00	0.0146613	0.01465072	13.5576331	13.5429718
2025-03-04 22:30:00	0.0146015	0.01466574	13.5575733	13.5429718
2025-03-04 22:35:00	0.0145415	0.01465384	13.5575133	13.5429718
2025-03-04 22:40:00	0.0145975	0.01463774	13.5575693	13.5429718
2025-03-04 22:45:00	0.0146694	0.01463857	13.5576412	13.5429718
2025-03-04 22:50:00	0.0145718	0.01462663	13.5575436	13.5429718
2025-03-04 22:55:00	0.0145618	0.01461047	13.5575336	13.5429718
2025-03-04 23:00:00	0.0146321	0.01461299	13.5576039	13.5429718
2025-03-04 23:05:00	0.0146611	0.01460698	13.5576329	13.5429718
2025-03-04 23:10:00	0.0146926	0.01461906	13.5576644	13.5429718
2025-03-04 23:15:00	0.0146336	0.01461629	13.5576054	13.5429718
2025-03-04 23:20:00	0.0144552	0.01460166	13.557427	13.5429718
2025-03-04 23:25:00	0.0145459	0.0146021	13.5575177	13.5429718
2025-03-04 23:30:00	0.0146625	0.0146086	13.5576343	13.5429718
2025-03-04 23:35:00	0.0145994	0.0146016	13.5575712	13.5429718
2025-03-04 23:40:00	0.0146327	0.01460769	13.5576045	13.5429718
2025-03-04 23:45:00	0.0146622	0.01461773	13.557634	13.5429718
2025-03-04 23:50:00	0.014603	0.01461482	13.5575748	13.5429718
2025-03-04 23:55:00	0.0146351	0.01461222	13.5576069	13.5429718
2025-03-05 00:00:00	0.0146329	0.01460625	13.5576047	13.5429718
2025-03-05 00:05:00	0.0146031	0.0146032	13.5575749	13.5429718
2025-03-05 00:10:00	0.0146629	0.01462397	13.5576347	13.5429718
2025-03-05 00:15:00	0.014663	0.01463568	13.5576348	13.5429718
2025-03-05 00:20:00	0.01477	0.01464643	13.5577418	13.5429718
2025-03-05 00:25:00	0.0146712	0.01465361	13.557643	13.5429718
2025-03-05 00:30:00	0.0147221	0.01466255	13.5576939	13.5429718
2025-03-05 00:35:00	0.0147218	0.01466851	13.5576936	13.5429718
2025-03-05 00:40:00	0.0146617	0.01467438	13.5576335	13.5429718
2025-03-05 00:45:00	0.0146018	0.01467105	13.5575736	13.5429718
2025-03-05 00:50:00	0.0145721	0.01466497	13.5575439	13.5429718
2025-03-05 00:55:00	0.0146616	0.01467082	13.5576334	13.5429718
2025-03-05 01:00:00	0.0146026	0.01466479	13.5575744	13.5429718
2025-03-05 01:05:00	0.0146436	0.01466285	13.5576154	13.5429718
2025-03-05 01:10:00	0.0146035	0.0146462	13.5575753	13.5429718
2025-03-05 01:15:00	0.014723	0.01465138	13.5576948	13.5429718
2025-03-05 01:20:00	0.0146533	0.0146445	13.5576251	13.5429718
2025-03-05 01:25:00	0.0145432	0.01462664	13.557515	13.5429718
2025-03-05 01:30:00	0.0145429	0.01461476	13.5575147	13.5429718
2025-03-05 01:35:00	0.0146349	0.01461807	13.5576067	13.5429718
2025-03-05 01:40:00	0.0145629	0.01461715	13.5575347	13.5429718
2025-03-05 01:45:00	0.0146023	0.01461122	13.5575741	13.5429718
2025-03-05 01:50:00	0.0145727	0.01460823	13.5575445	13.5429718
2025-03-05 01:55:00	0.0144831	0.01459218	13.5574549	13.5429718
2025-03-05 02:00:00	0.0146021	0.01459204	13.5575739	13.5429718
2025-03-05 02:05:00	0.0146884	0.01458858	13.5576602	13.5429718
2025-03-05 02:10:00	0.014513	0.01457455	13.5574848	13.5429718
2025-03-05 02:15:00	0.0145132	0.01457155	13.557485	13.5429718
2025-03-05 02:20:00	0.0144833	0.01456559	13.5574551	13.5429718
2025-03-05 02:25:00	0.0145428	0.01455638	13.5575146	13.5429718
2025-03-05 02:30:00	0.0144237	0.01454246	13.5573955	13.5429718
2025-03-05 02:35:00	0.0145132	0.01453355	13.557485	13.5429718
2025-03-05 02:40:00	0.014543	0.01453058	13.5575148	13.5429718
2025-03-05 02:45:00	0.0146327	0.01454554	13.5576045	13.5429718
2025-03-05 02:50:00	0.0145728	0.01454261	13.5575446	13.5429718
2025-03-05 02:55:00	0.0145897	0.01453274	13.5575615	13.5429718
2025-03-05 03:00:00	0.0146019	0.01454163	13.5575737	13.5429718
2025-03-05 03:05:00	0.0143932	0.01452963	13.557365	13.5429718
2025-03-05 03:10:00	0.0144727	0.01452857	13.5574445	13.5429718
2025-03-05 03:15:00	0.0144541	0.0145197	13.5574259	13.5429718
2025-03-05 03:20:00	0.0144247	0.0145198	13.5573965	13.5429718
2025-03-05 03:25:00	0.0144545	0.01451393	13.5574263	13.5429718
2025-03-05 03:30:00	0.0143348	0.01449311	13.5573066	13.5429718
2025-03-05 03:35:00	0.0146034	0.01449018	13.5575752	13.5429718
2025-03-05 03:40:00	0.014514	0.0144843	13.5574858	13.5429718
2025-03-05 03:45:00	0.0145278	0.01447811	13.5574996	13.5429718
2025-03-05 03:50:00	0.0144845	0.01446637	13.5574563	13.5429718
2025-03-05 03:55:00	0.0144249	0.01446954	13.5573967	13.5429718
2025-03-05 04:00:00	0.0145144	0.01447371	13.5574862	13.5429718
2025-03-05 04:05:00	0.0145443	0.01448273	13.5575161	13.5429718
2025-03-05 04:10:00	0.0146039	0.01450065	13.5575757	13.5429718
2025-03-05 04:15:00	0.0143665	0.01449185	13.5573383	13.5429718
2025-03-05 04:20:00	0.0144561	0.01450398	13.5574279	13.5429718
2025-03-05 04:25:00	0.0145138	0.01449502	13.5574856	13.5429718
2025-03-05 04:30:00	0.0144548	0.0144891	13.5574266	13.5429718
2025-03-05 04:35:00	0.0145103	0.01448735	13.5574821	13.5429718
2025-03-05 04:40:00	0.014605	0.0144994	13.5575768	13.5429718
2025-03-05 04:45:00	0.0146043	0.01451734	13.5575761	13.5429718
2025-03-05 04:50:00	0.0146038	0.01452628	13.5575756	13.5429718
2025-03-05 04:55:00	0.0145461	0.01452646	13.5575179	13.5429718
2025-03-05 05:00:00	0.0145726	0.01452333	13.5575444	13.5429718
2025-03-05 05:05:00	0.0145132	0.014538	13.557485	13.5429718
2025-03-05 05:10:00	0.014424	0.01453479	13.5573958	13.5429718
2025-03-05 05:15:00	0.0145185	0.01453526	13.5574903	13.5429718
2025-03-05 05:20:00	0.0145144	0.01454122	13.5574862	13.5429718
2025-03-05 05:25:00	0.0144847	0.01453866	13.5574565	13.5429718
2025-03-05 05:30:00	0.014555	0.01453366	13.5575268	13.5429718
2025-03-05 05:35:00	0.0144924	0.01452247	13.5574642	13.5429718
2025-03-05 05:40:00	0.0145448	0.01451657	13.5575166	13.5429718
2025-03-05 05:45:00	0.014485	0.01451046	13.5574568	13.5429718
2025-03-05 05:50:00	0.0146039	0.01451359	13.5575757	13.5429718
2025-03-05 05:55:00	0.0146035	0.01452262	13.5575753	13.5429718
2025-03-05 06:00:00	0.0146038	0.0145406	13.5575756	13.5429718
2025-03-05 06:05:00	0.0145734	0.01454609	13.5575452	13.5429718
2025-03-05 06:10:00	0.0145433	0.01454898	13.5575151	13.5429718
2025-03-05 06:15:00	0.014543	0.01455481	13.5575148	13.5429718
2025-03-05 06:20:00	0.0146917	0.01456848	13.5576635	13.5429718
2025-03-05 06:25:00	0.014602	0.01457944	13.5575738	13.5429718
2025-03-05 06:30:00	0.0146616	0.01459112	13.5576334	13.5429718
2025-03-05 06:35:00	0.0146019	0.01460281	13.5575737	13.5429718
2025-03-05 06:40:00	0.0146614	0.01460856	13.5576332	13.5429718
2025-03-05 06:45:00	0.0147777	0.01462598	13.5577495	13.5429718
2025-03-05 06:50:00	0.0146617	0.01463177	13.5576335	13.5429718
2025-03-05 06:55:00	0.0146917	0.0146436	13.5576635	13.5429718
2025-03-05 07:00:00	0.0146916	0.01465843	13.5576634	13.5429718
2025-03-05 07:05:00	0.0146918	0.01467331	13.5576636	13.5429718
2025-03-05 07:10:00	0.0146921	0.01467335	13.5576639	13.5429718
2025-03-05 07:15:00	0.0147216	0.01468531	13.5576934	13.5429718
2025-03-05 07:20:00	0.0147331	0.01469246	13.5577049	13.5429718
2025-03-05 07:25:00	0.0145983	0.0146921	13.5575701	13.5429718
2025-03-05 07:30:00	0.0146023	0.01468619	13.5575741	13.5429718
2025-03-05 07:35:00	0.014662	0.01467462	13.5576338	13.5429718
2025-03-05 07:40:00	0.0146919	0.01467764	13.5576637	13.5429718
2025-03-05 07:45:00	0.0147522	0.01468369	13.557724	13.5429718
2025-03-05 07:50:00	0.0146034	0.01467487	13.5575752	13.5429718
2025-03-05 07:55:00	0.0146033	0.01466602	13.5575751	13.5429718
2025-03-05 08:00:00	0.0146531	0.01466212	13.5576249	13.5429718
2025-03-05 08:05:00	0.0146332	0.01465328	13.557605	13.5429718
2025-03-05 08:10:00	0.0146628	0.01464625	13.5576346	13.5429718
2025-03-05 08:15:00	0.0146026	0.01464668	13.5575744	13.5429718
2025-03-05 08:20:00	0.0145727	0.01464372	13.5575445	13.5429718
2025-03-05 08:25:00	0.0146327	0.01464079	13.5576045	13.5429718
2025-03-05 08:30:00	0.0145738	0.01462898	13.5575456	13.5429718
2025-03-05 08:35:00	0.0146336	0.01461712	13.5576054	13.5429718
2025-03-05 08:40:00	0.014574	0.01461418	13.5575458	13.5429718
2025-03-05 08:45:00	0.0146036	0.01461421	13.5575754	13.5429718
2025-03-05 08:50:00	0.0145738	0.01460628	13.5575456	13.5429718
2025-03-05 08:55:00	0.0145734	0.0146003	13.5575452	13.5429718
2025-03-05 09:00:00	0.0145431	0.01458833	13.5575149	13.5429718
2025-03-05 09:05:00	0.0147877	0.01460684	13.5577595	13.5429718
2025-03-05 09:10:00	0.0146311	0.01461268	13.5576029	13.5429718
2025-03-05 09:15:00	0.0146612	0.01461553	13.557633	13.5429718
2025-03-05 09:20:00	0.0146912	0.01462727	13.557663	13.5429718
2025-03-05 09:25:00	0.0146913	0.01463304	13.5576631	13.5429718
2025-03-05 09:30:00	0.0146621	0.01464185	13.5576339	13.5429718
2025-03-05 09:35:00	0.0146344	0.01464493	13.5576062	13.5429718
2025-03-05 09:40:00	0.0146619	0.01465374	13.5576337	13.5429718
2025-03-05 09:45:00	0.0146646	0.01466286	13.5576364	13.5429718
2025-03-05 09:50:00	0.0146362	0.01467217	13.557608	13.5429718
2025-03-05 09:55:00	0.0146053	0.01465393	13.5575771	13.5429718
2025-03-05 10:00:00	0.0146948	0.0146603	13.5576666	13.5429718
2025-03-05 10:05:00	0.0146646	0.01466064	13.5576364	13.5429718
2025-03-05 10:10:00	0.0146038	0.0146519	13.5575756	13.5429718
2025-03-05 10:15:00	0.0146626	0.01464903	13.5576344	13.5429718
2025-03-05 10:20:00	0.0146622	0.01464904	13.557634	13.5429718
2025-03-05 10:25:00	0.0146263	0.01464823	13.5575981	13.5429718
2025-03-05 10:30:00	0.0145432	0.01463636	13.557515	13.5429718
2025-03-05 10:35:00	0.0145731	0.01462721	13.5575449	13.5429718
2025-03-05 10:40:00	0.0146325	0.01462684	13.5576043	13.5429718
2025-03-05 10:45:00	0.0145427	0.01462058	13.5575145	13.5429718
2025-03-05 10:50:00	0.0146348	0.01461458	13.5576066	13.5429718
2025-03-05 10:55:00	0.0147518	0.0146233	13.5577236	13.5429718
2025-03-05 11:00:00	0.014604	0.01462332	13.5575758	13.5429718
2025-03-05 11:05:00	0.0144246	0.01459952	13.5573964	13.5429718
2025-03-05 11:10:00	0.0144536	0.01457866	13.5574254	13.5429718
2025-03-05 11:15:00	0.0143935	0.01455538	13.5573653	13.5429718
2025-03-05 11:20:00	0.014543	0.01455536	13.5575148	13.5429718
2025-03-05 11:25:00	0.0146028	0.01455833	13.5575746	13.5429718
2025-03-05 11:30:00	0.0144237	0.01453745	13.5573955	13.5429718
2025-03-05 11:35:00	0.0144837	0.01453155	13.5574555	13.5429718
2025-03-05 11:40:00	0.0144242	0.01451049	13.557396	13.5429718
2025-03-05 11:45:00	0.0145732	0.01449263	13.557545	13.5429718
2025-03-05 11:50:00	0.0144539	0.01447762	13.5574257	13.5429718
2025-03-05 11:55:00	0.0143657	0.01447173	13.5573375	13.5429718
2025-03-05 12:00:00	0.014364	0.01446277	13.5573358	13.5429718
2025-03-05 12:05:00	0.0144835	0.01447177	13.5574553	13.5429718
2025-03-05 12:10:00	0.0144536	0.01446283	13.5574254	13.5429718
2025-03-05 12:15:00	0.0144237	0.01444492	13.5573955	13.5429718
2025-03-05 12:20:00	0.0144242	0.01444497	13.557396	13.5429718
2025-03-05 12:25:00	0.0143646	0.01443306	13.5573364	13.5429718
2025-03-05 12:30:00	0.0143479	0.01442543	13.5573197	13.5429718
2025-03-05 12:35:00	0.0144837	0.01441648	13.5574555	13.5429718
2025-03-05 12:40:00	0.0143343	0.01440452	13.5573061	13.5429718
2025-03-05 12:45:00	0.0143344	0.01440139	13.5573062	13.5429718
2025-03-05 12:50:00	0.0143044	0.01439543	13.5572762	13.5429718
2025-03-05 12:55:00	0.014215	0.01436858	13.5571868	13.5429718
2025-03-05 13:00:00	0.0143345	0.01435667	13.5573063	13.5429718
2025-03-05 13:05:00	0.0143341	0.01434771	13.5573059	13.5429718
2025-03-05 13:10:00	0.0143834	0.01434363	13.5573552	13.5429718
2025-03-05 13:15:00	0.0143342	0.01434059	13.557306	13.5429718
2025-03-05 13:20:00	0.0143341	0.01433921	13.5573059	13.5429718
2025-03-05 13:25:00	0.0144551	0.01433635	13.5574269	13.5429718
2025-03-05 13:30:00	0.0143338	0.0143363	13.5573056	13.5429718
2025-03-05 13:35:00	0.0144233	0.01434519	13.5573951	13.5429718
2025-03-05 13:40:00	0.0144529	0.01436004	13.5574247	13.5429718
2025-03-05 13:45:00	0.0144547	0.01438401	13.5574265	13.5429718
2025-03-05 13:50:00	0.0144226	0.01439282	13.5573944	13.5429718
2025-03-05 13:55:00	0.0143921	0.01439862	13.5573639	13.5429718
2025-03-05 14:00:00	0.0142727	0.01438755	13.5572445	13.5429718
2025-03-05 14:05:00	0.0142134	0.01437547	13.5571852	13.5429718
2025-03-05 14:10:00	0.014364	0.01437846	13.5573358	13.5429718
2025-03-05 14:15:00	0.0143621	0.01436916	13.5573339	13.5429718
2025-03-05 14:20:00	0.0143021	0.01436599	13.5572739	13.5429718
2025-03-05 14:25:00	0.0142724	0.0143509	13.5572442	13.5429718
2025-03-05 14:30:00	0.014273	0.01433291	13.5572448	13.5429718
2025-03-05 14:35:00	0.0141242	0.01429986	13.557096	13.5429718
2025-03-05 14:40:00	0.0143338	0.01429098	13.5573056	13.5429718
2025-03-05 14:45:00	0.0142443	0.0142762	13.5572161	13.5429718
2025-03-05 14:50:00	0.0142735	0.01427628	13.5572453	13.5429718
2025-03-05 14:55:00	0.0142432	0.01427926	13.557215	13.5429718
2025-03-05 15:00:00	0.0142295	0.01426581	13.5572013	13.5429718
2025-03-05 15:05:00	0.0141844	0.01424804	13.5571562	13.5429718
2025-03-05 15:10:00	0.0142389	0.01424172	13.5572107	13.5429718
2025-03-05 15:15:00	0.0141852	0.014233	13.557157	13.5429718
2025-03-05 15:20:00	0.014215	0.0142272	13.5571868	13.5429718
2025-03-05 15:25:00	0.0143025	0.01424503	13.5572743	13.5429718
2025-03-05 15:30:00	0.0142126	0.01423291	13.5571844	13.5429718
2025-03-05 15:35:00	0.0141244	0.01422092	13.5570962	13.5429718
2025-03-05 15:40:00	0.0141242	0.01420599	13.557096	13.5429718
2025-03-05 15:45:00	0.0141837	0.01420004	13.5571555	13.5429718
2025-03-05 15:50:00	0.0142132	0.01419841	13.557185	13.5429718
2025-03-05 15:55:00	0.0142432	0.01420429	13.557215	13.5429718
2025-03-05 16:00:00	0.0141539	0.01419579	13.5571257	13.5429718
2025-03-05 16:05:00	0.014064	0.01418367	13.5570358	13.5429718
2025-03-05 16:10:00	0.0142126	0.01418343	13.5571844	13.5429718
2025-03-05 16:15:00	0.014093	0.01416248	13.5570648	13.5429718
2025-03-05 16:20:00	0.0141657	0.01415779	13.5571375	13.5429718
2025-03-05 16:25:00	0.0141822	0.01416357	13.557154	13.5429718
2025-03-05 16:30:00	0.0140926	0.01416041	13.5570644	13.5429718
2025-03-05 16:35:00	0.0141523	0.01415727	13.5571241	13.5429718
2025-03-05 16:40:00	0.0142124	0.01415719	13.5571842	13.5429718
2025-03-05 16:45:00	0.0141834	0.01415121	13.5571552	13.5429718
2025-03-05 16:50:00	0.0141835	0.01415417	13.5571553	13.5429718
2025-03-05 16:55:00	0.0141833	0.0141661	13.5571551	13.5429718
2025-03-05 17:00:00	0.014183	0.01416314	13.5571548	13.5429718
2025-03-05 17:05:00	0.0142129	0.01417513	13.5571847	13.5429718
2025-03-05 17:10:00	0.0142722	0.01418578	13.557244	13.5429718
2025-03-05 17:15:00	0.0142721	0.01419477	13.5572439	13.5429718
2025-03-05 17:20:00	0.0141824	0.01420375	13.5571542	13.5429718
2025-03-05 17:25:00	0.0142421	0.01421273	13.5572139	13.5429718
2025-03-05 17:30:00	0.0141836	0.01420985	13.5571554	13.5429718
2025-03-05 17:35:00	0.0143639	0.0142279	13.5573357	13.5429718
2025-03-05 17:40:00	0.014215	0.01423105	13.5571868	13.5429718
2025-03-05 17:45:00	0.0142449	0.01423721	13.5572167	13.5429718
2025-03-05 17:50:00	0.0142442	0.01424333	13.557216	13.5429718
2025-03-05 17:55:00	0.0142135	0.01424339	13.5571853	13.5429718
2025-03-05 18:00:00	0.0141831	0.01423448	13.5571549	13.5429718
2025-03-05 18:05:00	0.0141534	0.01422261	13.5571252	13.5429718
2025-03-05 18:10:00	0.0140935	0.01421372	13.5570653	13.5429718
2025-03-05 18:15:00	0.0142727	0.01421678	13.5572445	13.5429718
2025-03-05 18:20:00	0.0142021	0.01421863	13.5571739	13.5429718
2025-03-05 18:25:00	0.0142734	0.01420958	13.5572452	13.5429718
2025-03-05 18:30:00	0.0141842	0.0142065	13.557156	13.5429718
2025-03-05 18:35:00	0.0141543	0.01419744	13.5571261	13.5429718
2025-03-05 18:40:00	0.0141841	0.01419143	13.5571559	13.5429718
2025-03-05 18:45:00	0.0141836	0.01418844	13.5571554	13.5429718
2025-03-05 18:50:00	0.0143027	0.0142004	13.5572745	13.5429718
2025-03-05 18:55:00	0.0142428	0.01420934	13.5572146	13.5429718
2025-03-05 19:00:00	0.0142426	0.01422425	13.5572144	13.5429718
2025-03-05 19:05:00	0.0142425	0.01422123	13.5572143	13.5429718
2025-03-05 19:10:00	0.0142124	0.01422226	13.5571842	13.5429718
2025-03-05 19:15:00	0.0142914	0.01422406	13.5572632	13.5429718
2025-03-05 19:20:00	0.0142719	0.01423283	13.5572437	13.5429718
2025-03-05 19:25:00	0.0142725	0.01424465	13.5572443	13.5429718
2025-03-05 19:30:00	0.0142432	0.01425056	13.557215	13.5429718
2025-03-05 19:35:00	0.0143028	0.01426248	13.5572746	13.5429718
2025-03-05 19:40:00	0.0143331	0.01426552	13.5573049	13.5429718
2025-03-05 19:45:00	0.014319	0.01427314	13.5572908	13.5429718
2025-03-05 19:50:00	0.0141238	0.01426126	13.5570956	13.5429718
2025-03-05 19:55:00	0.0142438	0.01426139	13.5572156	13.5429718
2025-03-05 20:00:00	0.0142735	0.0142675	13.5572453	13.5429718
2025-03-05 20:05:00	0.0141839	0.01425675	13.5571557	13.5429718
2025-03-05 20:10:00	0.0143633	0.01426589	13.5573351	13.5429718
2025-03-05 20:15:00	0.0142739	0.01426603	13.5572457	13.5429718
2025-03-05 20:20:00	0.0141843	0.01426014	13.5571561	13.5429718
2025-03-05 20:25:00	0.0142142	0.01425128	13.557186	13.5429718
2025-03-05 20:30:00	0.014266	0.01424457	13.5572378	13.5429718
2025-03-05 20:35:00	0.0142746	0.01424013	13.5572464	13.5429718
2025-03-05 20:40:00	0.0142743	0.01425518	13.5572461	13.5429718
2025-03-05 20:45:00	0.0142443	0.01425523	13.5572161	13.5429718
2025-03-05 20:50:00	0.0142737	0.01425525	13.5572455	13.5429718
2025-03-05 20:55:00	0.0144186	0.01427872	13.5573904	13.5429718
2025-03-05 21:00:00	0.0141843	0.01426082	13.5571561	13.5429718
2025-03-05 21:05:00	0.0142446	0.01425789	13.5572164	13.5429718
2025-03-05 21:10:00	0.0142452	0.01426398	13.557217	13.5429718
2025-03-05 21:15:00	0.0142449	0.01426705	13.5572167	13.5429718
2025-03-05 21:20:00	0.0143041	0.01427086	13.5572759	13.5429718
2025-03-05 21:25:00	0.0142739	0.01427079	13.5572457	13.5429718
2025-03-05 21:30:00	0.0142738	0.01427074	13.5572456	13.5429718
2025-03-05 21:35:00	0.0142737	0.01427368	13.5572455	13.5429718
2025-03-05 21:40:00	0.0142732	0.01427363	13.557245	13.5429718
2025-03-05 21:45:00	0.0141838	0.01425015	13.5571556	13.5429718
2025-03-05 21:50:00	0.0142733	0.01425905	13.5572451	13.5429718
2025-03-05 21:55:00	0.0143026	0.01426485	13.5572744	13.5429718
2025-03-05 22:00:00	0.0142721	0.01426754	13.5572439	13.5429718
2025-03-05 22:05:00	0.0142715	0.0142702	13.5572433	13.5429718
2025-03-05 22:10:00	0.0142116	0.01426095	13.5571834	13.5429718
2025-03-05 22:15:00	0.0142717	0.01426073	13.5572435	13.5429718
2025-03-05 22:20:00	0.0143	0.01426335	13.5572718	13.5429718
2025-03-05 22:25:00	0.014183	0.01425428	13.5571548	13.5429718
2025-03-05 22:30:00	0.0142131	0.01424827	13.5571849	13.5429718
2025-03-05 22:35:00	0.0142139	0.01425128	13.5571857	13.5429718
2025-03-05 22:40:00	0.0142741	0.01425136	13.5572459	13.5429718
2025-03-05 22:45:00	0.0142746	0.01424856	13.5572464	13.5429718
2025-03-05 22:50:00	0.0142572	0.01424707	13.557229	13.5429718
2025-03-05 22:55:00	0.0143295	0.01425287	13.5573013	13.5429718
2025-03-05 23:00:00	0.0142449	0.0142562	13.5572167	13.5429718
2025-03-05 23:05:00	0.0142756	0.01425659	13.5572474	13.5429718
2025-03-05 23:10:00	0.0143034	0.01425693	13.5572752	13.5429718
2025-03-05 23:15:00	0.0143333	0.01427196	13.5573051	13.5429718
2025-03-05 23:20:00	0.0143034	0.01428099	13.5572752	13.5429718
2025-03-05 23:25:00	0.0141846	0.01427806	13.5571564	13.5429718
2025-03-05 23:30:00	0.0142742	0.01427807	13.557246	13.5429718
2025-03-05 23:35:00	0.0141845	0.01426906	13.5571563	13.5429718
2025-03-05 23:40:00	0.0142753	0.01427087	13.5572471	13.5429718
2025-03-05 23:45:00	0.0141862	0.01425654	13.557158	13.5429718
2025-03-05 23:50:00	0.0142402	0.01425607	13.557212	13.5429718
2025-03-05 23:55:00	0.0141861	0.01424712	13.5571579	13.5429718
2025-03-06 00:00:00	0.0142763	0.01424441	13.5572481	13.5429718
2025-03-06 00:05:00	0.0142148	0.01423256	13.5571866	13.5429718
2025-03-06 00:10:00	0.0143476	0.01423698	13.5573194	13.5429718
2025-03-06 00:15:00	0.0142444	0.01424296	13.5572162	13.5429718
2025-03-06 00:20:00	0.0142449	0.01424003	13.5572167	13.5429718
2025-03-06 00:25:00	0.0142456	0.01424614	13.5572174	13.5429718
2025-03-06 00:30:00	0.014186	0.01423721	13.5571578	13.5429718
2025-03-06 00:35:00	0.0142155	0.01424014	13.5571873	13.5429718
2025-03-06 00:40:00	0.0141851	0.01423463	13.5571569	13.5429718
2025-03-06 00:45:00	0.0141851	0.01423453	13.5571569	13.5429718
2025-03-06 00:50:00	0.0142449	0.01423139	13.5572167	13.5429718
2025-03-06 00:55:00	0.0141555	0.01422546	13.5571273	13.5429718
2025-03-06 01:00:00	0.0140959	0.01420029	13.5570677	13.5429718
2025-03-06 01:05:00	0.0140362	0.01417947	13.557008	13.5429718
2025-03-06 01:10:00	0.0140954	0.01416452	13.5570672	13.5429718
2025-03-06 01:15:00	0.0140951	0.01414947	13.5570669	13.5429718
2025-03-06 01:20:00	0.014274	0.01415827	13.5572458	13.5429718
2025-03-06 01:25:00	0.0141843	0.01415515	13.5571561	13.5429718
2025-03-06 01:30:00	0.0141135	0.01414799	13.5570853	13.5429718
2025-03-06 01:35:00	0.0141244	0.01414192	13.5570962	13.5429718
2025-03-06 01:40:00	0.014125	0.01412993	13.5570968	13.5429718
2025-03-06 01:45:00	0.0141853	0.01413291	13.5571571	13.5429718
2025-03-06 01:50:00	0.0140954	0.01413286	13.5570672	13.5429718
2025-03-06 01:55:00	0.0141407	0.01414331	13.5571125	13.5429718
2025-03-06 02:00:00	0.014114	0.01414517	13.5570858	13.5429718
2025-03-06 02:05:00	0.0141853	0.01415419	13.5571571	13.5429718
2025-03-06 02:10:00	0.014126	0.01413939	13.5570978	13.5429718
2025-03-06 02:15:00	0.0141561	0.01413657	13.5571279	13.5429718
2025-03-06 02:20:00	0.0141562	0.01414084	13.557128	13.5429718
2025-03-06 02:25:00	0.0141266	0.01414106	13.5570984	13.5429718
2025-03-06 02:30:00	0.0140964	0.0141382	13.5570682	13.5429718
2025-03-06 02:35:00	0.0140366	0.01412333	13.5570084	13.5429718
2025-03-06 02:40:00	0.0141858	0.01413237	13.5571576	13.5429718
2025-03-06 02:45:00	0.0140661	0.01412491	13.5570379	13.5429718
2025-03-06 02:50:00	0.014096	0.01412311	13.5570678	13.5429718
2025-03-06 02:55:00	0.0141857	0.01412315	13.5571575	13.5429718
2025-03-06 03:00:00	0.0141956	0.01413011	13.5571674	13.5429718
2025-03-06 03:05:00	0.0140789	0.01412239	13.5570507	13.5429718
2025-03-06 03:10:00	0.0141956	0.01412633	13.5571674	13.5429718
2025-03-06 03:15:00	0.0140364	0.01411731	13.5570082	13.5429718
2025-03-06 03:20:00	0.0141258	0.01412025	13.5570976	13.5429718
2025-03-06 03:25:00	0.0139467	0.01411126	13.5569185	13.5429718
2025-03-06 03:30:00	0.0140068	0.01409336	13.5569786	13.5429718
2025-03-06 03:35:00	0.014126	0.01409935	13.5570978	13.5429718
2025-03-06 03:40:00	0.0141235	0.0141021	13.5570953	13.5429718
2025-03-06 03:45:00	0.0139768	0.01408121	13.5569486	13.5429718
2025-03-06 03:50:00	0.0140364	0.01406529	13.5570082	13.5429718
2025-03-06 03:55:00	0.0139469	0.01405209	13.5569187	13.5429718
2025-03-06 04:00:00	0.0141256	0.01404509	13.5570974	13.5429718
2025-03-06 04:05:00	0.0140657	0.01404802	13.5570375	13.5429718
2025-03-06 04:10:00	0.0140657	0.01404201	13.5570375	13.5429718
2025-03-06 04:15:00	0.0140957	0.01405691	13.5570675	13.5429718
2025-03-06 04:20:00	0.0140066	0.01405689	13.5569784	13.5429718
2025-03-06 04:25:00	0.0140067	0.01404496	13.5569785	13.5429718
2025-03-06 04:30:00	0.0141325	0.01404586	13.5571043	13.5429718
2025-03-06 04:35:00	0.0140693	0.01405511	13.5570411	13.5429718
2025-03-06 04:40:00	0.0140946	0.01406093	13.5570664	13.5429718
2025-03-06 04:45:00	0.0141405	0.01408029	13.5571123	13.5429718
2025-03-06 04:50:00	0.014125	0.01408023	13.5570968	13.5429718
2025-03-06 04:55:00	0.0140954	0.0140832	13.5570672	13.5429718
2025-03-06 05:00:00	0.0140655	0.01408318	13.5570373	13.5429718
2025-03-06 05:05:00	0.0140354	0.01407715	13.5570072	13.5429718
2025-03-06 05:10:00	0.0140056	0.01407705	13.5569774	13.5429718
2025-03-06 05:15:00	0.0140655	0.01408293	13.5570373	13.5429718
2025-03-06 05:20:00	0.0141252	0.0140822	13.557097	13.5429718
2025-03-06 05:25:00	0.0140361	0.01407888	13.5570079	13.5429718
2025-03-06 05:30:00	0.0140661	0.01407603	13.5570379	13.5429718
2025-03-06 05:35:00	0.0140661	0.01406859	13.5570379	13.5429718
2025-03-06 05:40:00	0.0141857	0.01407466	13.5571575	13.5429718
2025-03-06 05:45:00	0.0140361	0.01406873	13.5570079	13.5429718
2025-03-06 05:50:00	0.0139463	0.01405681	13.5569181	13.5429718
2025-03-06 05:55:00	0.0140244	0.01405571	13.5569962	13.5429718
2025-03-06 06:00:00	0.0140663	0.01406178	13.5570381	13.5429718
2025-03-06 06:05:00	0.0140666	0.01406189	13.5570384	13.5429718
2025-03-06 06:10:00	0.0140067	0.01405004	13.5569785	13.5429718
2025-03-06 06:15:00	0.0141415	0.01406058	13.5571133	13.5429718
2025-03-06 06:20:00	0.0140953	0.0140635	13.5570671	13.5429718
2025-03-06 06:25:00	0.0140053	0.01405742	13.5569771	13.5429718
2025-03-06 06:30:00	0.0141544	0.01405429	13.5571262	13.5429718
2025-03-06 06:35:00	0.0141248	0.01406316	13.5570966	13.5429718
2025-03-06 06:40:00	0.0141253	0.01408106	13.5570971	13.5429718
2025-03-06 06:45:00	0.0140959	0.01408821	13.5570677	13.5429718
2025-03-06 06:50:00	0.0141857	0.01410015	13.5571575	13.5429718
2025-03-06 06:55:00	0.0142762	0.01412111	13.557248	13.5429718
2025-03-06 07:00:00	0.0140969	0.01413013	13.5570687	13.5429718
2025-03-06 07:05:00	0.0140967	0.01412565	13.5570685	13.5429718
2025-03-06 07:10:00	0.0142585	0.01414197	13.5572303	13.5429718
2025-03-06 07:15:00	0.0142145	0.01416289	13.5571863	13.5429718
2025-03-06 07:20:00	0.0141844	0.01416589	13.5571562	13.5429718
2025-03-06 07:25:00	0.0141848	0.01417189	13.5571566	13.5429718
2025-03-06 07:30:00	0.0141552	0.01417488	13.557127	13.5429718
2025-03-06 07:35:00	0.0141258	0.01417787	13.5570976	13.5429718
2025-03-06 07:40:00	0.0142753	0.01418683	13.5572471	13.5429718
2025-03-06 07:45:00	0.0141558	0.01417479	13.5571276	13.5429718
2025-03-06 07:50:00	0.0141254	0.01417764	13.5570972	13.5429718
2025-03-06 07:55:00	0.0141249	0.01418046	13.5570967	13.5429718
2025-03-06 08:00:00	0.0142147	0.01417608	13.5571865	13.5429718
2025-03-06 08:05:00	0.0141852	0.01417315	13.557157	13.5429718
2025-03-06 08:10:00	0.0143047	0.01418518	13.5572765	13.5429718
2025-03-06 08:15:00	0.0142445	0.01419115	13.5572163	13.5429718
2025-03-06 08:20:00	0.0142446	0.01420009	13.5572164	13.5429718
2025-03-06 08:25:00	0.0142739	0.0142149	13.5572457	13.5429718
2025-03-06 08:30:00	0.0141836	0.01420573	13.5571554	13.5429718
2025-03-06 08:35:00	0.933895	0.10617965	14.4768668	13.5429718
2025-03-06 08:40:00	0.933583	0.19812541	14.4765548	13.5429718
2025-03-06 08:45:00	0.933569	0.29006982	14.4765408	13.5429718
2025-03-06 08:50:00	0.933556	0.38200395	14.4765278	13.5429718
2025-03-06 08:55:00	0.93356	0.47394143	14.4765318	13.5429718
2025-03-06 09:00:00	0.933578	0.56586876	14.4765498	13.5429718
2025-03-06 09:05:00	0.933565	0.65780081	14.4765368	13.5429718
2025-03-06 09:10:00	0.933587	0.74973505	14.4765588	13.5429718
2025-03-06 09:15:00	0.933547	0.84166236	14.4765188	13.5429718
2025-03-06 09:20:00	0.933578	0.9336018	14.4765498	13.5429718
2025-03-06 09:25:00	0.933569	0.9335692	14.4765408	13.5429718
2025-03-06 09:30:00	0.933257	0.9335366	14.4762288	13.5429718
2025-03-06 09:35:00	0.933257	0.9335054	14.4762288	13.5429718
2025-03-06 09:40:00	0.933275	0.9334773	14.4762468	13.5429718
2025-03-06 09:45:00	0.933293	0.9334506	14.4762648	13.5429718
2025-03-06 09:50:00	0.933338	0.9334266	14.4763098	13.5429718
2025-03-06 09:55:00	0.933311	0.9334012	14.4762828	13.5429718
2025-03-06 10:00:00	0.933257	0.9333682	14.4762288	13.5429718
2025-03-06 10:05:00	0.933253	0.9333388	14.4762248	13.5429718
2025-03-06 10:10:00	0.933221	0.9333031	14.4761928	13.5429718
2025-03-06 10:15:00	0.933284	0.9332746	14.4762558	13.5429718
2025-03-06 10:20:00	0.933243	0.9332732	14.4762148	13.5429718
2025-03-06 10:25:00	0.933243	0.9332718	14.4762148	13.5429718
2025-03-06 10:30:00	0.933266	0.9332709	14.4762378	13.5429718
2025-03-06 10:35:00	0.93323	0.9332646	14.4762018	13.5429718
2025-03-06 10:40:00	0.933234	0.9332542	14.4762058	13.5429718
2025-03-06 10:45:00	0.933262	0.9332493	14.4762338	13.5429718
2025-03-06 10:50:00	0.933284	0.933252	14.4762558	13.5429718
2025-03-06 10:55:00	0.933271	0.9332538	14.4762428	13.5429718
2025-03-06 11:00:00	0.932958	0.9332275	14.4759298	13.5429718
2025-03-06 11:05:00	0.933284	0.9332275	14.4762558	13.5429718
2025-03-06 11:10:00	0.933243	0.9332275	14.4762148	13.5429718
2025-03-06 11:15:00	0.932913	0.9331945	14.4758848	13.5429718
2025-03-06 11:20:00	0.933284	0.9331963	14.4762558	13.5429718
2025-03-06 11:25:00	0.932972	0.9331705	14.4759438	13.5429718
2025-03-06 11:30:00	0.933289	0.933176	14.4762608	13.5429718
2025-03-06 11:35:00	0.933271	0.9331769	14.4762428	13.5429718
2025-03-06 11:40:00	0.933257	0.9331742	14.4762288	13.5429718
2025-03-06 11:45:00	0.933253	0.9331724	14.4762248	13.5429718
2025-03-06 11:50:00	0.932945	0.9331711	14.4759168	13.5429718
2025-03-06 11:55:00	0.933253	0.933168	14.4762248	13.5429718
2025-03-06 12:00:00	0.933221	0.9331658	14.4761928	13.5429718
2025-03-06 12:05:00	0.93299	0.9331735	14.4759618	13.5429718
2025-03-06 12:10:00	0.932977	0.9331428	14.4759488	13.5429718
2025-03-06 12:15:00	0.933329	0.9331785	14.4763008	13.5429718
2025-03-06 12:20:00	0.933026	0.9331522	14.4759978	13.5429718
2025-03-06 12:25:00	0.933271	0.9331522	14.4762428	13.5429718
2025-03-06 12:30:00	0.933262	0.9331527	14.4762338	13.5429718
2025-03-06 12:35:00	0.933311	0.9331585	14.4762828	13.5429718
2025-03-06 12:40:00	0.932981	0.9331621	14.4759528	13.5429718
2025-03-06 12:45:00	0.933275	0.9331643	14.4762468	13.5429718
2025-03-06 12:50:00	0.933289	0.9331711	14.4762608	13.5429718
2025-03-06 12:55:00	0.933302	0.9332023	14.4762738	13.5429718
2025-03-06 13:00:00	0.933253	0.9332299	14.4762248	13.5429718
2025-03-06 13:05:00	0.933225	0.9332195	14.4761968	13.5429718
2025-03-06 13:10:00	0.933203	0.9332372	14.4761748	13.5429718
2025-03-06 13:15:00	0.933194	0.9332295	14.4761658	13.5429718
2025-03-06 13:20:00	0.933207	0.933224	14.4761788	13.5429718
2025-03-06 13:25:00	0.933248	0.9332177	14.4762198	13.5429718
2025-03-06 13:30:00	0.933556	0.9332752	14.4765278	13.5429718
2025-03-06 13:35:00	0.93328	0.9332757	14.4762518	13.5429718
2025-03-06 13:40:00	0.933271	0.9332739	14.4762428	13.5429718
2025-03-06 13:45:00	0.933234	0.9332671	14.4762058	13.5429718
2025-03-06 13:50:00	0.933243	0.9332661	14.4762148	13.5429718
2025-03-06 13:55:00	0.933578	0.9333014	14.4765498	13.5429718
2025-03-06 14:00:00	0.933298	0.9333109	14.4762698	13.5429718
2025-03-06 14:05:00	0.933008	0.9332923	14.4759798	13.5429718
2025-03-06 14:10:00	0.933284	0.9333	14.4762558	13.5429718
2025-03-06 14:15:00	0.933357	0.9333109	14.4763288	13.5429718
2025-03-06 14:20:00	0.933316	0.9332869	14.4762878	13.5429718
2025-03-06 14:25:00	0.93332	0.9332909	14.4762918	13.5429718
2025-03-06 14:30:00	0.933298	0.9332936	14.4762698	13.5429718
2025-03-06 14:35:00	0.933284	0.9332986	14.4762558	13.5429718
2025-03-06 14:40:00	0.933266	0.9333009	14.4762378	13.5429718
2025-03-06 14:45:00	0.933316	0.9332747	14.4762878	13.5429718
2025-03-06 14:50:00	0.933293	0.9332742	14.4762648	13.5429718
2025-03-06 14:55:00	0.933275	0.9333009	14.4762468	13.5429718
2025-03-06 15:00:00	0.933262	0.9332987	14.4762338	13.5429718
2025-03-06 15:05:00	0.93323	0.933286	14.4762018	13.5429718
2025-03-06 15:10:00	0.933239	0.9332783	14.4762108	13.5429718
2025-03-06 15:15:00	0.933271	0.9332734	14.4762428	13.5429718
2025-03-06 15:20:00	0.933243	0.9332679	14.4762148	13.5429718
2025-03-06 15:25:00	0.933243	0.9332638	14.4762148	13.5429718
2025-03-06 15:30:00	0.933239	0.9332611	14.4762108	13.5429718
2025-03-06 15:35:00	0.933216	0.9332511	14.4761878	13.5429718
2025-03-06 15:40:00	0.933225	0.9332443	14.4761968	13.5429718
2025-03-06 15:45:00	0.933234	0.9332402	14.4762058	13.5429718
2025-03-06 15:50:00	0.933212	0.9332352	14.4761838	13.5429718
2025-03-06 15:55:00	0.933198	0.933232	14.4761698	13.5429718
2025-03-06 16:00:00	0.933212	0.9332293	14.4761838	13.5429718
2025-03-06 16:05:00	0.93323	0.9332252	14.4762018	13.5429718
2025-03-06 16:10:00	0.933234	0.9332243	14.4762058	13.5429718
2025-03-06 16:15:00	0.933234	0.9332234	14.4762058	13.5429718
2025-03-06 16:20:00	0.932936	0.9331931	14.4759078	13.5429718
2025-03-06 16:25:00	0.933271	0.9331986	14.4762428	13.5429718
2025-03-06 16:30:00	0.933325	0.9332086	14.4762968	13.5429718
2025-03-06 16:35:00	0.93299	0.9331842	14.4759618	13.5429718
2025-03-06 16:40:00	0.933275	0.9331905	14.4762468	13.5429718
2025-03-06 16:45:00	0.933234	0.9331941	14.4762058	13.5429718
2025-03-06 16:50:00	0.932968	0.9331697	14.4759398	13.5429718
2025-03-06 16:55:00	0.933289	0.9331756	14.4762608	13.5429718
2025-03-06 17:00:00	0.933298	0.933182	14.4762698	13.5429718
2025-03-06 17:05:00	0.933338	0.9331924	14.4763098	13.5429718
2025-03-06 17:10:00	0.932977	0.9331965	14.4759488	13.5429718
2025-03-06 17:15:00	0.932936	0.933163	14.4759078	13.5429718
2025-03-06 17:20:00	0.933239	0.9331544	14.4762108	13.5429718
2025-03-06 17:25:00	0.932945	0.9331499	14.4759168	13.5429718
2025-03-06 17:30:00	0.933216	0.933144	14.4761878	13.5429718
2025-03-06 17:35:00	0.9329	0.9331106	14.4758718	13.5429718
2025-03-06 17:40:00	0.933248	0.9331386	14.4762198	13.5429718
2025-03-06 17:45:00	0.932918	0.9331015	14.4758898	13.5429718
2025-03-06 17:50:00	0.933234	0.9330951	14.4762058	13.5429718
2025-03-06 17:55:00	0.93294	0.9330553	14.4759118	13.5429718
2025-03-06 18:00:00	0.933004	0.933058	14.4759758	13.5429718
2025-03-06 18:05:00	0.932981	0.9330625	14.4759528	13.5429718
2025-03-06 18:10:00	0.932972	0.9330358	14.4759438	13.5429718
2025-03-06 18:15:00	0.93299	0.9330403	14.4759618	13.5429718
2025-03-06 18:20:00	0.933004	0.9330191	14.4759758	13.5429718
2025-03-06 18:25:00	0.933004	0.9330295	14.4759758	13.5429718
2025-03-06 18:30:00	0.933008	0.9330055	14.4759798	13.5429718
2025-03-06 18:35:00	0.933013	0.933015	14.4759848	13.5429718
2025-03-06 18:40:00	0.932986	0.9329902	14.4759578	13.5429718
2025-03-06 18:45:00	0.932968	0.932993	14.4759398	13.5429718
2025-03-06 18:50:00	0.932963	0.9329889	14.4759348	13.5429718
2025-03-06 18:55:00	0.932958	0.9329866	14.4759298	13.5429718
2025-03-06 19:00:00	0.932954	0.9329848	14.4759258	13.5429718
2025-03-06 19:05:00	0.932949	0.9329807	14.4759208	13.5429718
2025-03-06 19:10:00	0.932945	0.9329748	14.4759168	13.5429718
2025-03-06 19:15:00	0.932918	0.9329662	14.4758898	13.5429718
2025-03-06 19:20:00	0.932931	0.9329585	14.4759028	13.5429718
2025-03-06 19:25:00	0.932628	0.93292	14.4755998	13.5429718
2025-03-06 19:30:00	0.932968	0.9329182	14.4759398	13.5429718
2025-03-06 19:35:00	0.932931	0.9329145	14.4759028	13.5429718
2025-03-06 19:40:00	0.932606	0.9328788	14.4755778	13.5429718
2025-03-06 19:45:00	0.932958	0.9328788	14.4759298	13.5429718
2025-03-06 19:50:00	0.932958	0.9328792	14.4759298	13.5429718
2025-03-06 19:55:00	0.932678	0.9328521	14.4756498	13.5429718
2025-03-06 20:00:00	0.93294	0.9328516	14.4759118	13.5429718
2025-03-06 20:05:00	0.932664	0.9328262	14.4756358	13.5429718
2025-03-06 20:10:00	0.93266	0.9327991	14.4756318	13.5429718
2025-03-06 20:15:00	0.932683	0.9328046	14.4756548	13.5429718
2025-03-06 20:20:00	0.932728	0.9327806	14.4756998	13.5429718
2025-03-06 20:25:00	0.932701	0.9327576	14.4756728	13.5429718
2025-03-06 20:30:00	0.932348	0.9327318	14.4753198	13.5429718
2025-03-06 20:35:00	0.932651	0.9327011	14.4756228	13.5429718
2025-03-06 20:40:00	0.932619	0.9326672	14.4755908	13.5429718
2025-03-06 20:45:00	0.932298	0.9326292	14.4752698	13.5429718
2025-03-06 20:50:00	0.932615	0.9325967	14.4755868	13.5429718
2025-03-06 20:55:00	0.932294	0.9325597	14.4752658	13.5429718
2025-03-06 21:00:00	0.932285	0.9325222	14.4752568	13.5429718
2025-03-06 21:05:00	0.932303	0.9324842	14.4752748	13.5429718
2025-03-06 21:10:00	0.932343	0.9324457	14.4753148	13.5429718
2025-03-06 21:15:00	0.932316	0.9324072	14.4752878	13.5429718
2025-03-06 21:20:00	0.932321	0.9324045	14.4752928	13.5429718
2025-03-06 21:25:00	0.932357	0.9323751	14.4753288	13.5429718
2025-03-06 21:30:00	0.932357	0.9323489	14.4753288	13.5429718
2025-03-06 21:35:00	0.932348	0.9323539	14.4753198	13.5429718
2025-03-06 21:40:00	0.932375	0.9323299	14.4753468	13.5429718
2025-03-06 21:45:00	0.932398	0.9323403	14.4753698	13.5429718
2025-03-06 21:50:00	0.932375	0.9323493	14.4753468	13.5429718
2025-03-06 21:55:00	0.932361	0.9323551	14.4753328	13.5429718
2025-03-06 22:00:00	0.932379	0.9323587	14.4753508	13.5429718
2025-03-06 22:05:00	0.932398	0.9323669	14.4753698	13.5429718
2025-03-06 22:10:00	0.932379	0.9323727	14.4753508	13.5429718
2025-03-06 22:15:00	0.932339	0.9323709	14.4753108	13.5429718
2025-03-06 22:20:00	0.932361	0.9323713	14.4753328	13.5429718
2025-03-06 22:25:00	0.932384	0.9323749	14.4753558	13.5429718
2025-03-06 22:30:00	0.932402	0.9323776	14.4753738	13.5429718
2025-03-06 22:35:00	0.932081	0.9323459	14.4750528	13.5429718
2025-03-06 22:40:00	0.932072	0.9323156	14.4750438	13.5429718
2025-03-06 22:45:00	0.932389	0.9323184	14.4753608	13.5429718
2025-03-06 22:50:00	0.932126	0.9322931	14.4750978	13.5429718
2025-03-06 22:55:00	0.93209	0.9322623	14.4750618	13.5429718
2025-03-06 23:00:00	0.932072	0.9322316	14.4750438	13.5429718
2025-03-06 23:05:00	0.932086	0.9322063	14.4750578	13.5429718
2025-03-06 23:10:00	0.932067	0.9321769	14.4750388	13.5429718
2025-03-06 23:15:00	0.932086	0.9321471	14.4750578	13.5429718
2025-03-06 23:20:00	0.93204	0.9321109	14.4750118	13.5429718
2025-03-06 23:25:00	0.932036	0.9321064	14.4750078	13.5429718
2025-03-06 23:30:00	0.932036	0.9321028	14.4750078	13.5429718
2025-03-06 23:35:00	0.932072	0.9320711	14.4750438	13.5429718
2025-03-06 23:40:00	0.93209	0.9320675	14.4750618	13.5429718
2025-03-06 23:45:00	0.932076	0.9320661	14.4750478	13.5429718
2025-03-06 23:50:00	0.932058	0.9320647	14.4750298	13.5429718
2025-03-06 23:55:00	0.932022	0.9320583	14.4749938	13.5429718
2025-03-07 00:00:00	0.931724	0.932024	14.4746958	13.5429718
2025-03-07 00:05:00	0.931733	0.9319887	14.4747048	13.5429718
2025-03-07 00:10:00	0.931706	0.9319553	14.4746778	13.5429718
2025-03-07 00:15:00	0.931715	0.9319232	14.4746868	13.5429718
2025-03-07 00:20:00	0.931719	0.9318915	14.4746908	13.5429718
2025-03-07 00:25:00	0.931728	0.9318571	14.4746998	13.5429718
2025-03-07 00:30:00	0.93176	0.9318241	14.4747318	13.5429718
2025-03-07 00:35:00	0.931805	0.931797	14.4747768	13.5429718
2025-03-07 00:40:00	0.93181	0.9317722	14.4747818	13.5429718
2025-03-07 00:45:00	0.931782	0.9317482	14.4747538	13.5429718
2025-03-07 00:50:00	0.931769	0.9317527	14.4747408	13.5429718
2025-03-07 00:55:00	0.931787	0.9317581	14.4747588	13.5429718
2025-03-07 01:00:00	0.931764	0.9317639	14.4747358	13.5429718
2025-03-07 01:05:00	0.931751	0.9317675	14.4747228	13.5429718
2025-03-07 01:10:00	0.931778	0.9317734	14.4747498	13.5429718
2025-03-07 01:15:00	0.931733	0.9317739	14.4747048	13.5429718
2025-03-07 01:20:00	0.931737	0.9317716	14.4747088	13.5429718
2025-03-07 01:25:00	0.931733	0.9317644	14.4747048	13.5429718
2025-03-07 01:30:00	0.931737	0.9317571	14.4747088	13.5429718
2025-03-07 01:35:00	0.931742	0.9317531	14.4747138	13.5429718
2025-03-07 01:40:00	0.931742	0.9317504	14.4747138	13.5429718
2025-03-07 01:45:00	0.931434	0.9317151	14.4744058	13.5429718
2025-03-07 01:50:00	0.931439	0.9316826	14.4744108	13.5429718
2025-03-07 01:55:00	0.931466	0.9316541	14.4744378	13.5429718
2025-03-07 02:00:00	0.931425	0.9316188	14.4743968	13.5429718
2025-03-07 02:05:00	0.931452	0.9315907	14.4744238	13.5429718
2025-03-07 02:10:00	0.931443	0.9315613	14.4744148	13.5429718
2025-03-07 02:15:00	0.931412	0.9315292	14.4743838	13.5429718
2025-03-07 02:20:00	0.931719	0.9315274	14.4746908	13.5429718
2025-03-07 02:25:00	0.931452	0.9314984	14.4744238	13.5429718
2025-03-07 02:30:00	0.931475	0.9314717	14.4744468	13.5429718
2025-03-07 02:35:00	0.931488	0.9314771	14.4744598	13.5429718
2025-03-07 02:40:00	0.931497	0.9314829	14.4744688	13.5429718
2025-03-07 02:45:00	0.931448	0.9314811	14.4744198	13.5429718
2025-03-07 02:50:00	0.931439	0.9314825	14.4744108	13.5429718
2025-03-07 02:55:00	0.931466	0.9314839	14.4744378	13.5429718
2025-03-07 03:00:00	0.931516	0.9314912	14.4744878	13.5429718
2025-03-07 03:05:00	0.931484	0.9314984	14.4744558	13.5429718
2025-03-07 03:10:00	0.931497	0.9314762	14.4744688	13.5429718
2025-03-07 03:15:00	0.931443	0.9314753	14.4744148	13.5429718
2025-03-07 03:20:00	0.93147	0.9314748	14.4744418	13.5429718
2025-03-07 03:25:00	0.931488	0.9314748	14.4744598	13.5429718
2025-03-07 03:30:00	0.931497	0.9314748	14.4744688	13.5429718
2025-03-07 03:35:00	0.93147	0.931477	14.4744418	13.5429718
2025-03-07 03:40:00	0.93143	0.9314761	14.4744018	13.5429718
2025-03-07 03:45:00	0.931434	0.9314729	14.4744058	13.5429718
2025-03-07 03:50:00	0.931497	0.931471	14.4744688	13.5429718
2025-03-07 03:55:00	0.931448	0.9314674	14.4744198	13.5429718
2025-03-07 04:00:00	0.931167	0.9314344	14.4741388	13.5429718
2025-03-07 04:05:00	0.931158	0.9314059	14.4741298	13.5429718
2025-03-07 04:10:00	0.931448	0.9314037	14.4744198	13.5429718
2025-03-07 04:15:00	0.931172	0.9313721	14.4741438	13.5429718
2025-03-07 04:20:00	0.93143	0.9313654	14.4744018	13.5429718
2025-03-07 04:25:00	0.931434	0.9313618	14.4744058	13.5429718
2025-03-07 04:30:00	0.931194	0.9313382	14.4741658	13.5429718
2025-03-07 04:35:00	0.931208	0.9313156	14.4741798	13.5429718
2025-03-07 04:40:00	0.931176	0.9312835	14.4741478	13.5429718
2025-03-07 04:45:00	0.931131	0.9312518	14.4741028	13.5429718
2025-03-07 04:50:00	0.931163	0.9312514	14.4741348	13.5429718
2025-03-07 04:55:00	0.931181	0.9312537	14.4741528	13.5429718
2025-03-07 05:00:00	0.931199	0.9312288	14.4741708	13.5429718
2025-03-07 05:05:00	0.931172	0.9312288	14.4741438	13.5429718
2025-03-07 05:10:00	0.931185	0.9312043	14.4741568	13.5429718
2025-03-07 05:15:00	0.931163	0.9311772	14.4741348	13.5429718
2025-03-07 05:20:00	0.931176	0.9311754	14.4741478	13.5429718
2025-03-07 05:25:00	0.931131	0.9311677	14.4741028	13.5429718
2025-03-07 05:30:00	0.931163	0.9311664	14.4741348	13.5429718
2025-03-07 05:35:00	0.931149	0.9311682	14.4741208	13.5429718
2025-03-07 05:40:00	0.93114	0.9311659	14.4741118	13.5429718
2025-03-07 05:45:00	0.931167	0.9311645	14.4741388	13.5429718
2025-03-07 05:50:00	0.931149	0.9311595	14.4741208	13.5429718
2025-03-07 05:55:00	0.931172	0.9311595	14.4741438	13.5429718
2025-03-07 06:00:00	0.931185	0.9311595	14.4741568	13.5429718
2025-03-07 06:05:00	0.931199	0.9311631	14.4741708	13.5429718
2025-03-07 06:10:00	0.931203	0.9311658	14.4741748	13.5429718
2025-03-07 06:15:00	0.931262	0.9311789	14.4742338	13.5429718
2025-03-07 06:20:00	0.93119	0.9311816	14.4741618	13.5429718
2025-03-07 06:25:00	0.931199	0.9311866	14.4741708	13.5429718
2025-03-07 06:30:00	0.931145	0.9311871	14.4741168	13.5429718
2025-03-07 06:35:00	0.931145	0.9311849	14.4741168	13.5429718
2025-03-07 06:40:00	0.931145	0.9311845	14.4741168	13.5429718
2025-03-07 06:45:00	0.931136	0.9311809	14.4741078	13.5429718
2025-03-07 06:50:00	0.931194	0.9311818	14.4741658	13.5429718
2025-03-07 06:55:00	0.931226	0.9311845	14.4741978	13.5429718
2025-03-07 07:00:00	0.931222	0.9311864	14.4741938	13.5429718
2025-03-07 07:05:00	0.931194	0.9311796	14.4741658	13.5429718
2025-03-07 07:10:00	0.931199	0.9311805	14.4741708	13.5429718
2025-03-07 07:15:00	0.931181	0.9311787	14.4741528	13.5429718
2025-03-07 07:20:00	0.931158	0.93118	14.4741298	13.5429718
2025-03-07 07:25:00	0.931212	0.9311867	14.4741838	13.5429718
2025-03-07 07:30:00	0.931181	0.9311903	14.4741528	13.5429718
2025-03-07 07:35:00	0.93119	0.9311957	14.4741618	13.5429718
2025-03-07 07:40:00	0.931167	0.931193	14.4741388	13.5429718
2025-03-07 07:45:00	0.931185	0.9311889	14.4741568	13.5429718
2025-03-07 07:50:00	0.931222	0.9311889	14.4741938	13.5429718
2025-03-07 07:55:00	0.931158	0.9311853	14.4741298	13.5429718
2025-03-07 08:00:00	0.931181	0.9311835	14.4741528	13.5429718
2025-03-07 08:05:00	0.931199	0.9311853	14.4741708	13.5429718
2025-03-07 08:10:00	0.931172	0.9311867	14.4741438	13.5429718
2025-03-07 08:15:00	0.931154	0.9311809	14.4741258	13.5429718
2025-03-07 08:20:00	0.931167	0.9311795	14.4741388	13.5429718
2025-03-07 08:25:00	0.931158	0.9311763	14.4741298	13.5429718
2025-03-07 08:30:00	0.931212	0.9311808	14.4741838	13.5429718
2025-03-07 08:35:00	0.931267	0.931189	14.4742388	13.5429718
2025-03-07 08:40:00	0.931276	0.9311944	14.4742478	13.5429718
2025-03-07 08:45:00	0.931226	0.9312012	14.4741978	13.5429718
2025-03-07 08:50:00	0.931194	0.9312025	14.4741658	13.5429718
2025-03-07 08:55:00	0.931529	0.9312355	14.4745008	13.5429718
2025-03-07 09:00:00	0.931493	0.9312676	14.4744648	13.5429718
2025-03-07 09:05:00	0.931443	0.9312965	14.4744148	13.5429718
2025-03-07 09:10:00	0.931172	0.931297	14.4741438	13.5429718
2025-03-07 09:15:00	0.931434	0.9313246	14.4744058	13.5429718
2025-03-07 09:20:00	0.931439	0.9313473	14.4744108	13.5429718
2025-03-07 09:25:00	0.931434	0.931364	14.4744058	13.5429718
2025-03-07 09:30:00	0.931407	0.9313771	14.4743788	13.5429718
2025-03-07 09:35:00	0.931443	0.9313988	14.4744148	13.5429718
2025-03-07 09:40:00	0.931443	0.9314237	14.4744148	13.5429718
2025-03-07 09:45:00	0.931742	0.931445	14.4747138	13.5429718
2025-03-07 09:50:00	0.931407	0.9314364	14.4743788	13.5429718
2025-03-07 09:55:00	0.931389	0.931431	14.4743608	13.5429718
2025-03-07 10:00:00	0.93138	0.9314518	14.4743518	13.5429718
2025-03-07 10:05:00	0.931696	0.931478	14.4746678	13.5429718
2025-03-07 10:10:00	0.931683	0.9315024	14.4746548	13.5429718
2025-03-07 10:15:00	0.931706	0.9315296	14.4746778	13.5429718
2025-03-07 10:20:00	0.931687	0.9315576	14.4746588	13.5429718
2025-03-07 10:25:00	0.931737	0.931587	14.4747088	13.5429718
2025-03-07 10:30:00	0.931706	0.9316133	14.4746778	13.5429718
2025-03-07 10:35:00	0.931687	0.9316078	14.4746588	13.5429718
2025-03-07 10:40:00	0.931706	0.9316377	14.4746778	13.5429718
2025-03-07 10:45:00	0.931719	0.9316707	14.4746908	13.5429718
2025-03-07 10:50:00	0.931696	0.9317023	14.4746678	13.5429718
2025-03-07 10:55:00	0.931715	0.9317042	14.4746868	13.5429718
2025-03-07 11:00:00	0.931751	0.931711	14.4747228	13.5429718
2025-03-07 11:05:00	0.931801	0.9317205	14.4747728	13.5429718
2025-03-07 11:10:00	0.931773	0.9317291	14.4747448	13.5429718
2025-03-07 11:15:00	0.93176	0.9317314	14.4747318	13.5429718
2025-03-07 11:20:00	0.931746	0.9317354	14.4747178	13.5429718
2025-03-07 11:25:00	0.931773	0.931744	14.4747448	13.5429718
2025-03-07 11:30:00	0.931755	0.9317489	14.4747268	13.5429718
2025-03-07 11:35:00	0.931755	0.9317525	14.4747268	13.5429718
2025-03-07 11:40:00	0.932081	0.931791	14.4750528	13.5429718
2025-03-07 11:45:00	0.93185	0.9318045	14.4748218	13.5429718
2025-03-07 11:50:00	0.93181	0.9318104	14.4747818	13.5429718
2025-03-07 11:55:00	0.931787	0.931809	14.4747588	13.5429718
2025-03-07 12:00:00	0.932076	0.9318393	14.4750478	13.5429718
2025-03-07 12:05:00	0.931782	0.9318415	14.4747538	13.5429718
2025-03-07 12:10:00	0.93209	0.9318759	14.4750618	13.5429718
2025-03-07 12:15:00	0.931769	0.9318755	14.4747408	13.5429718
2025-03-07 12:20:00	0.931787	0.9318787	14.4747588	13.5429718
2025-03-07 12:25:00	0.931764	0.9318796	14.4747358	13.5429718
2025-03-07 12:30:00	0.932058	0.9318773	14.4750298	13.5429718
2025-03-07 12:35:00	0.932054	0.9318977	14.4750258	13.5429718
2025-03-07 12:40:00	0.932379	0.9319546	14.4753508	13.5429718
2025-03-07 12:45:00	0.932339	0.9320098	14.4753108	13.5429718
2025-03-07 12:50:00	0.932334	0.9320356	14.4753058	13.5429718
2025-03-07 12:55:00	0.932375	0.9320949	14.4753468	13.5429718
2025-03-07 13:00:00	0.932366	0.9321225	14.4753378	13.5429718
2025-03-07 13:05:00	0.932361	0.9321817	14.4753328	13.5429718
2025-03-07 13:10:00	0.932325	0.9322355	14.4752968	13.5429718
2025-03-07 13:15:00	0.932334	0.9322925	14.4753058	13.5429718
2025-03-07 13:20:00	0.932366	0.9323233	14.4753378	13.5429718
2025-03-07 13:25:00	0.93233	0.9323509	14.4753018	13.5429718
2025-03-07 13:30:00	0.93233	0.932346	14.4753018	13.5429718
2025-03-07 13:35:00	0.93233	0.9323451	14.4753018	13.5429718
2025-03-07 13:40:00	0.933239	0.9324356	14.4762108	13.5429718
2025-03-07 13:45:00	0.932995	0.9324976	14.4759668	13.5429718
2025-03-07 13:50:00	0.933275	0.9325885	14.4762468	13.5429718
2025-03-07 13:55:00	0.932986	0.932651	14.4759578	13.5429718
2025-03-07 14:00:00	0.932968	0.9327153	14.4759398	13.5429718
2025-03-07 14:05:00	0.932958	0.9327777	14.4759298	13.5429718
2025-03-07 14:10:00	0.932927	0.9328338	14.4758988	13.5429718
2025-03-07 14:15:00	0.932904	0.9328912	14.4758758	13.5429718
2025-03-07 14:20:00	0.932918	0.93295	14.4758898	13.5429718
2025-03-07 14:25:00	0.9329	0.933007	14.4758718	13.5429718
2025-03-07 14:30:00	0.932918	0.9329749	14.4758898	13.5429718
2025-03-07 14:35:00	0.932931	0.9329685	14.4759028	13.5429718
2025-03-07 14:40:00	0.932909	0.9329319	14.4758808	13.5429718
2025-03-07 14:45:00	0.932592	0.9328925	14.4755638	13.5429718
2025-03-07 14:50:00	0.932882	0.9328839	14.4758538	13.5429718
2025-03-07 14:55:00	0.932606	0.9328487	14.4755778	13.5429718
2025-03-07 15:00:00	0.932592	0.9328152	14.4755638	13.5429718
2025-03-07 15:05:00	0.932583	0.9327831	14.4755548	13.5429718
2025-03-07 15:10:00	0.93233	0.9327243	14.4753018	13.5429718
2025-03-07 15:15:00	0.93261	0.9326953	14.4755818	13.5429718
2025-03-07 15:20:00	0.932348	0.9326383	14.4753198	13.5429718
2025-03-07 15:25:00	0.932619	0.9326071	14.4755908	13.5429718
2025-03-07 15:30:00	0.932298	0.932546	14.4752698	13.5429718
2025-03-07 15:35:00	0.932285	0.9325153	14.4752568	13.5429718
2025-03-07 15:40:00	0.932303	0.9324574	14.4752748	13.5429718
2025-03-07 15:45:00	0.932289	0.9324257	14.4752608	13.5429718
2025-03-07 15:50:00	0.93228	0.9323945	14.4752518	13.5429718
2025-03-07 15:55:00	0.932298	0.932366	14.4752698	13.5429718
2025-03-07 16:00:00	0.932285	0.9323615	14.4752568	13.5429718
2025-03-07 16:05:00	0.932307	0.9323312	14.4752788	13.5429718
2025-03-07 16:10:00	0.932316	0.932328	14.4752878	13.5429718
2025-03-07 16:15:00	0.932298	0.9322959	14.4752698	13.5429718
2025-03-07 16:20:00	0.932312	0.9322973	14.4752838	13.5429718
2025-03-07 16:25:00	0.932321	0.9323009	14.4752928	13.5429718
2025-03-07 16:30:00	0.932357	0.9323063	14.4753288	13.5429718
2025-03-07 16:35:00	0.932321	0.9323095	14.4752928	13.5429718
2025-03-07 16:40:00	0.932357	0.9323172	14.4753288	13.5429718
2025-03-07 16:45:00	0.932348	0.9323222	14.4753198	13.5429718
2025-03-07 16:50:00	0.932343	0.932328	14.4753148	13.5429718
2025-03-07 16:55:00	0.932316	0.9323289	14.4752878	13.5429718
2025-03-07 17:00:00	0.932321	0.9323294	14.4752928	13.5429718
2025-03-07 17:05:00	0.932298	0.9323294	14.4752698	13.5429718
2025-03-07 17:10:00	0.932343	0.9323325	14.4753148	13.5429718
2025-03-07 17:15:00	0.932316	0.932332	14.4752878	13.5429718
2025-03-07 17:20:00	0.932321	0.9323284	14.4752928	13.5429718
2025-03-07 17:25:00	0.932334	0.9323297	14.4753058	13.5429718
2025-03-07 17:30:00	0.932334	0.9323274	14.4753058	13.5429718
2025-03-07 17:35:00	0.932339	0.9323265	14.4753108	13.5429718
2025-03-07 17:40:00	0.932343	0.9323265	14.4753148	13.5429718
2025-03-07 17:45:00	0.932339	0.9323288	14.4753108	13.5429718
2025-03-07 17:50:00	0.932312	0.9323279	14.4752838	13.5429718
2025-03-07 17:55:00	0.932049	0.932303	14.4750208	13.5429718
2025-03-07 18:00:00	0.932018	0.9322705	14.4749898	13.5429718
2025-03-07 18:05:00	0.931995	0.9322384	14.4749668	13.5429718
2025-03-07 18:10:00	0.931986	0.9322049	14.4749578	13.5429718
2025-03-07 18:15:00	0.932307	0.9322022	14.4752788	13.5429718
2025-03-07 18:20:00	0.932022	0.932171	14.4749938	13.5429718
2025-03-07 18:25:00	0.93233	0.9321701	14.4753018	13.5429718
2025-03-07 18:30:00	0.932004	0.9321362	14.4749758	13.5429718
2025-03-07 18:35:00	0.931986	0.9321009	14.4749578	13.5429718
2025-03-07 18:40:00	0.932058	0.9320755	14.4750298	13.5429718
2025-03-07 18:45:00	0.932027	0.9320733	14.4749988	13.5429718
2025-03-07 18:50:00	0.932058	0.9320773	14.4750298	13.5429718
2025-03-07 18:55:00	0.932022	0.93208	14.4749938	13.5429718
2025-03-07 19:00:00	0.932	0.9320814	14.4749718	13.5429718
2025-03-07 19:05:00	0.932013	0.932052	14.4749848	13.5429718
2025-03-07 19:10:00	0.932049	0.9320547	14.4750208	13.5429718
2025-03-07 19:15:00	0.932076	0.9320293	14.4750478	13.5429718
2025-03-07 19:20:00	0.932067	0.9320356	14.4750388	13.5429718
2025-03-07 19:25:00	0.932113	0.9320483	14.4750848	13.5429718
2025-03-07 19:30:00	0.93209	0.9320515	14.4750618	13.5429718
2025-03-07 19:35:00	0.93204	0.9320528	14.4750118	13.5429718
2025-03-07 19:40:00	0.932013	0.9320483	14.4749848	13.5429718
2025-03-07 19:45:00	0.931751	0.9320212	14.4747228	13.5429718
2025-03-07 19:50:00	0.931715	0.9319927	14.4746868	13.5429718
2025-03-07 19:55:00	0.932022	0.9319936	14.4749938	13.5429718
2025-03-07 20:00:00	0.932027	0.9319914	14.4749988	13.5429718
2025-03-07 20:05:00	0.932058	0.9319896	14.4750298	13.5429718
2025-03-07 20:10:00	0.932022	0.9319851	14.4749938	13.5429718
2025-03-07 20:15:00	0.931701	0.9319439	14.4746728	13.5429718
2025-03-07 20:20:00	0.931683	0.9319032	14.4746548	13.5429718
2025-03-07 20:25:00	0.931674	0.9318666	14.4746458	13.5429718
2025-03-07 20:30:00	0.931696	0.9318349	14.4746678	13.5429718
2025-03-07 20:35:00	0.931981	0.9318579	14.4749528	13.5429718
2025-03-07 20:40:00	0.931674	0.9318538	14.4746458	13.5429718
2025-03-07 20:45:00	0.931701	0.9318217	14.4746728	13.5429718
2025-03-07 20:50:00	0.93171	0.93179	14.4746818	13.5429718
2025-03-07 20:55:00	0.931715	0.9317557	14.4746868	13.5429718
2025-03-07 21:00:00	0.931755	0.931729	14.4747268	13.5429718
2025-03-07 21:05:00	0.931751	0.931734	14.4747228	13.5429718
2025-03-07 21:10:00	0.931805	0.9317462	14.4747768	13.5429718
2025-03-07 21:15:00	0.931755	0.9317543	14.4747268	13.5429718
2025-03-07 21:20:00	0.931746	0.9317593	14.4747178	13.5429718
2025-03-07 21:25:00	0.931715	0.9317327	14.4746868	13.5429718
2025-03-07 21:30:00	0.931724	0.9317377	14.4746958	13.5429718
2025-03-07 21:35:00	0.931701	0.9317377	14.4746728	13.5429718
2025-03-07 21:40:00	0.931687	0.9317354	14.4746588	13.5429718
2025-03-07 21:45:00	0.931701	0.931734	14.4746728	13.5429718
2025-03-07 21:50:00	0.93171	0.9317295	14.4746818	13.5429718
2025-03-07 21:55:00	0.931724	0.9317268	14.4746958	13.5429718
2025-03-07 22:00:00	0.931724	0.9317187	14.4746958	13.5429718
2025-03-07 22:05:00	0.93176	0.9317192	14.4747318	13.5429718
2025-03-07 22:10:00	0.931724	0.931717	14.4746958	13.5429718
2025-03-07 22:15:00	0.931398	0.9316853	14.4743698	13.5429718
2025-03-07 22:20:00	0.93138	0.9316509	14.4743518	13.5429718
2025-03-07 22:25:00	0.931706	0.9316514	14.4746778	13.5429718
2025-03-07 22:30:00	0.931443	0.931627	14.4744148	13.5429718
2025-03-07 22:35:00	0.93147	0.9316039	14.4744418	13.5429718
2025-03-07 22:40:00	0.93143	0.9315759	14.4744018	13.5429718
2025-03-07 22:45:00	0.931403	0.9315438	14.4743748	13.5429718
2025-03-07 22:50:00	0.931443	0.9315157	14.4744148	13.5429718
2025-03-07 22:55:00	0.931412	0.9314809	14.4743838	13.5429718
2025-03-07 23:00:00	0.93109	0.9314175	14.4740618	13.5429718
2025-03-07 23:05:00	0.931403	0.931418	14.4743748	13.5429718
2025-03-07 23:10:00	0.931384	0.9314184	14.4743558	13.5429718
2025-03-07 23:15:00	0.931072	0.931355	14.4740438	13.5429718
2025-03-07 23:20:00	0.931122	0.9313229	14.4740938	13.5429718
2025-03-07 23:25:00	0.931131	0.931289	14.4741028	13.5429718
2025-03-07 23:30:00	0.93143	0.931289	14.4744018	13.5429718
2025-03-07 23:35:00	0.931099	0.9312586	14.4740708	13.5429718
2025-03-07 23:40:00	0.931108	0.9312251	14.4740798	13.5429718
2025-03-07 23:45:00	0.931118	0.9311957	14.4740898	13.5429718
2025-03-07 23:50:00	0.931095	0.9311962	14.4740668	13.5429718
2025-03-07 23:55:00	0.931081	0.931164	14.4740528	13.5429718
2025-03-08 00:00:00	0.931072	0.9311328	14.4740438	13.5429718
2025-03-08 00:05:00	0.931366	0.9311622	14.4743378	13.5429718
2025-03-08 00:10:00	0.931059	0.9311559	14.4740308	13.5429718
2025-03-08 00:15:00	0.931059	0.9311487	14.4740308	13.5429718
2025-03-08 00:20:00	0.93109	0.9311147	14.4740618	13.5429718
2025-03-08 00:25:00	0.931077	0.9311125	14.4740488	13.5429718
2025-03-08 00:30:00	0.931068	0.9311085	14.4740398	13.5429718
2025-03-08 00:35:00	0.931063	0.931103	14.4740348	13.5429718
2025-03-08 00:40:00	0.931118	0.9311053	14.4740898	13.5429718
2025-03-08 00:45:00	0.931127	0.9311099	14.4740988	13.5429718
2025-03-08 00:50:00	0.931099	0.9311126	14.4740708	13.5429718
2025-03-08 00:55:00	0.931081	0.9310841	14.4740528	13.5429718
2025-03-08 01:00:00	0.931131	0.9310913	14.4741028	13.5429718
2025-03-08 01:05:00	0.93119	0.9311044	14.4741618	13.5429718
2025-03-08 01:10:00	0.931167	0.9311121	14.4741388	13.5429718
2025-03-08 01:15:00	0.931154	0.9311198	14.4741258	13.5429718
2025-03-08 01:20:00	0.930814	0.9310944	14.4737858	13.5429718
2025-03-08 01:25:00	0.931095	0.9310976	14.4740668	13.5429718
2025-03-08 01:30:00	0.931081	0.9310939	14.4740528	13.5429718
2025-03-08 01:35:00	0.931136	0.9310948	14.4741078	13.5429718
2025-03-08 01:40:00	0.931163	0.9311012	14.4741348	13.5429718
2025-03-08 01:45:00	0.931122	0.9311053	14.4740938	13.5429718
2025-03-08 01:50:00	0.931122	0.9311044	14.4740938	13.5429718
2025-03-08 01:55:00	0.931131	0.9310985	14.4741028	13.5429718
2025-03-08 02:00:00	0.930828	0.9310646	14.4737998	13.5429718
2025-03-08 02:05:00	0.930801	0.9310293	14.4737728	13.5429718
2025-03-08 02:10:00	0.931167	0.9310646	14.4741388	13.5429718
2025-03-08 02:15:00	0.930851	0.9310402	14.4738228	13.5429718
2025-03-08 02:20:00	0.930846	0.9310167	14.4738178	13.5429718
2025-03-08 02:25:00	0.930837	0.9309868	14.4738088	13.5429718
2025-03-08 02:30:00	0.930837	0.9309542	14.4738088	13.5429718
2025-03-08 02:35:00	0.930864	0.9309284	14.4738358	13.5429718
2025-03-08 02:40:00	0.930882	0.9309044	14.4738538	13.5429718
2025-03-08 02:45:00	0.930557	0.930847	14.4735288	13.5429718
2025-03-08 02:50:00	0.930905	0.9308547	14.4738768	13.5429718
2025-03-08 02:55:00	0.930873	0.9308619	14.4738448	13.5429718
2025-03-08 03:00:00	0.930552	0.9308004	14.4735238	13.5429718
2025-03-08 03:05:00	0.930575	0.9307728	14.4735468	13.5429718
2025-03-08 03:10:00	0.930552	0.9307434	14.4735238	13.5429718
2025-03-08 03:15:00	0.930548	0.9307145	14.4735198	13.5429718
2025-03-08 03:20:00	0.930602	0.930691	14.4735738	13.5429718
2025-03-08 03:25:00	0.930882	0.9306928	14.4738538	13.5429718
2025-03-08 03:30:00	0.930588	0.9306634	14.4735598	13.5429718
2025-03-08 03:35:00	0.930597	0.9306674	14.4735688	13.5429718
2025-03-08 03:40:00	0.93057	0.9306339	14.4735418	13.5429718
2025-03-08 03:45:00	0.930557	0.9306023	14.4735288	13.5429718
2025-03-08 03:50:00	0.930543	0.9306014	14.4735148	13.5429718
2025-03-08 03:55:00	0.930511	0.930595	14.4734828	13.5429718
2025-03-08 04:00:00	0.930548	0.9305946	14.4735198	13.5429718
2025-03-08 04:05:00	0.930566	0.9305964	14.4735378	13.5429718
2025-03-08 04:10:00	0.930638	0.9306	14.4736098	13.5429718
2025-03-08 04:15:00	0.93057	0.9305688	14.4735418	13.5429718
2025-03-08 04:20:00	0.930552	0.9305652	14.4735238	13.5429718
2025-03-08 04:25:00	0.930516	0.9305571	14.4734878	13.5429718
2025-03-08 04:30:00	0.930548	0.9305549	14.4735198	13.5429718
2025-03-08 04:35:00	0.930539	0.9305531	14.4735108	13.5429718
2025-03-08 04:40:00	0.930534	0.9305522	14.4735058	13.5429718
2025-03-08 04:45:00	0.930561	0.9305572	14.4735328	13.5429718
2025-03-08 04:50:00	0.930548	0.9305572	14.4735198	13.5429718
2025-03-08 04:55:00	0.930543	0.9305549	14.4735148	13.5429718
2025-03-08 05:00:00	0.930507	0.9305418	14.4734788	13.5429718
2025-03-08 05:05:00	0.930217	0.9305065	14.4731888	13.5429718
2025-03-08 05:10:00	0.930222	0.9304735	14.4731938	13.5429718
2025-03-08 05:15:00	0.930557	0.9304776	14.4735288	13.5429718
2025-03-08 05:20:00	0.930543	0.9304771	14.4735148	13.5429718
2025-03-08 05:25:00	0.930231	0.9304463	14.4732028	13.5429718
2025-03-08 05:30:00	0.930502	0.9304431	14.4734738	13.5429718
2025-03-08 05:35:00	0.930543	0.9304413	14.4735148	13.5429718
2025-03-08 05:40:00	0.930593	0.9304458	14.4735648	13.5429718
2025-03-08 05:45:00	0.930566	0.9304481	14.4735378	13.5429718
2025-03-08 05:50:00	0.930254	0.9304228	14.4732258	13.5429718
2025-03-08 05:55:00	0.930281	0.9304292	14.4732528	13.5429718
2025-03-08 06:00:00	0.930566	0.9304636	14.4735378	13.5429718
2025-03-08 06:05:00	0.930254	0.9304333	14.4732258	13.5429718
2025-03-08 06:10:00	0.93024	0.930403	14.4732118	13.5429718
2025-03-08 06:15:00	0.930231	0.930403	14.4732028	13.5429718
2025-03-08 06:20:00	0.930561	0.9304089	14.4735328	13.5429718
2025-03-08 06:25:00	0.930217	0.9303763	14.4731888	13.5429718
2025-03-08 06:30:00	0.930217	0.9303387	14.4731888	13.5429718
2025-03-08 06:35:00	0.930217	0.9303038	14.4731888	13.5429718
2025-03-08 06:40:00	0.93019	0.9302974	14.4731618	13.5429718
2025-03-08 06:45:00	0.930534	0.9303227	14.4735058	13.5429718
2025-03-08 06:50:00	0.930561	0.9303222	14.4735328	13.5429718
2025-03-08 06:55:00	0.930245	0.9303213	14.4732168	13.5429718
2025-03-08 07:00:00	0.930208	0.9303181	14.4731798	13.5429718
2025-03-08 07:05:00	0.93052	0.930347	14.4734918	13.5429718
2025-03-08 07:10:00	0.930217	0.9303126	14.4731888	13.5429718
2025-03-08 07:15:00	0.930217	0.9303126	14.4731888	13.5429718
2025-03-08 07:20:00	0.930493	0.9303402	14.4734648	13.5429718
2025-03-08 07:25:00	0.930204	0.9303389	14.4731758	13.5429718
2025-03-08 07:30:00	0.930208	0.9303407	14.4731798	13.5429718
2025-03-08 07:35:00	0.930245	0.9303118	14.4732168	13.5429718
2025-03-08 07:40:00	0.930236	0.9302793	14.4732078	13.5429718
2025-03-08 07:45:00	0.930507	0.9303055	14.4734788	13.5429718
2025-03-08 07:50:00	0.930543	0.930339	14.4735148	13.5429718
2025-03-08 07:55:00	0.930543	0.9303413	14.4735148	13.5429718
2025-03-08 08:00:00	0.930539	0.9303735	14.4735108	13.5429718
2025-03-08 08:05:00	0.930566	0.9304084	14.4735378	13.5429718
2025-03-08 08:10:00	0.930548	0.9304139	14.4735198	13.5429718
2025-03-08 08:15:00	0.930267	0.9304202	14.4732388	13.5429718
2025-03-08 08:20:00	0.930525	0.9304519	14.4734968	13.5429718
2025-03-08 08:25:00	0.930498	0.9304772	14.4734698	13.5429718
2025-03-08 08:30:00	0.930507	0.9305043	14.4734788	13.5429718
2025-03-08 08:35:00	0.930543	0.9305079	14.4735148	13.5429718
2025-03-08 08:40:00	0.930511	0.9305047	14.4734828	13.5429718
2025-03-08 08:45:00	0.930511	0.9305015	14.4734828	13.5429718
2025-03-08 08:50:00	0.930516	0.9304992	14.4734878	13.5429718
2025-03-08 08:55:00	0.930493	0.9304919	14.4734648	13.5429718
2025-03-08 09:00:00	0.930502	0.9304873	14.4734738	13.5429718
2025-03-08 09:05:00	0.930484	0.930509	14.4734558	13.5429718
2025-03-08 09:10:00	0.930502	0.9305067	14.4734738	13.5429718
2025-03-08 09:15:00	0.930507	0.9305076	14.4734788	13.5429718
2025-03-08 09:20:00	0.930543	0.9305112	14.4735148	13.5429718
2025-03-08 09:25:00	0.930534	0.9305103	14.4735058	13.5429718
2025-03-08 09:30:00	0.930833	0.9305425	14.4738048	13.5429718
2025-03-08 09:35:00	0.930525	0.9305439	14.4734968	13.5429718
2025-03-08 09:40:00	0.930833	0.9305756	14.4738048	13.5429718
2025-03-08 09:45:00	0.930837	0.93061	14.4738088	13.5429718
2025-03-08 09:50:00	0.930805	0.9306403	14.4737768	13.5429718
2025-03-08 09:55:00	0.93081	0.9306729	14.4737818	13.5429718
2025-03-08 10:00:00	0.930814	0.9307041	14.4737858	13.5429718
2025-03-08 10:05:00	0.93052	0.9307054	14.4734918	13.5429718
2025-03-08 10:10:00	0.930824	0.9307335	14.4737958	13.5429718
2025-03-08 10:15:00	0.930824	0.9307625	14.4737958	13.5429718
2025-03-08 10:20:00	0.930796	0.9307588	14.4737678	13.5429718
2025-03-08 10:25:00	0.930783	0.9307846	14.4737548	13.5429718
2025-03-08 10:30:00	0.930769	0.9307782	14.4737408	13.5429718
2025-03-08 10:35:00	0.93109	0.9308035	14.4740618	13.5429718
2025-03-08 10:40:00	0.930805	0.9308035	14.4737768	13.5429718
2025-03-08 10:45:00	0.930814	0.9308039	14.4737858	13.5429718
2025-03-08 10:50:00	0.930814	0.9308039	14.4737858	13.5429718
2025-03-08 10:55:00	0.931154	0.9308673	14.4741258	13.5429718
2025-03-08 11:00:00	0.931149	0.9308998	14.4741208	13.5429718
2025-03-08 11:05:00	0.930869	0.9309043	14.4738408	13.5429718
2025-03-08 11:10:00	0.930878	0.9309125	14.4738498	13.5429718
2025-03-08 11:15:00	0.930896	0.9309238	14.4738678	13.5429718
2025-03-08 11:20:00	0.931145	0.9309614	14.4741168	13.5429718
2025-03-08 11:25:00	0.931194	0.9309718	14.4741658	13.5429718
2025-03-08 11:30:00	0.931176	0.9310089	14.4741478	13.5429718
2025-03-08 11:35:00	0.931131	0.9310406	14.4741028	13.5429718
2025-03-08 11:40:00	0.931154	0.9310746	14.4741258	13.5429718
2025-03-08 11:45:00	0.931145	0.9310737	14.4741168	13.5429718
2025-03-08 11:50:00	0.931136	0.9310724	14.4741078	13.5429718
2025-03-08 11:55:00	0.931108	0.9310963	14.4740798	13.5429718
2025-03-08 12:00:00	0.931145	0.931123	14.4741168	13.5429718
2025-03-08 12:05:00	0.931145	0.9311479	14.4741168	13.5429718
2025-03-08 12:10:00	0.931113	0.9311447	14.4740848	13.5429718
2025-03-08 12:15:00	0.93109	0.9311343	14.4740618	13.5429718
2025-03-08 12:20:00	0.931136	0.9311303	14.4741078	13.5429718
2025-03-08 12:25:00	0.931104	0.9311276	14.4740758	13.5429718
2025-03-08 12:30:00	0.931086	0.9311208	14.4740578	13.5429718
2025-03-08 12:35:00	0.931163	0.9311226	14.4741348	13.5429718
2025-03-08 12:40:00	0.931127	0.9311217	14.4740988	13.5429718
2025-03-08 12:45:00	0.931158	0.9311267	14.4741298	13.5429718
2025-03-08 12:50:00	0.931176	0.9311298	14.4741478	13.5429718
2025-03-08 12:55:00	0.931131	0.9311284	14.4741028	13.5429718
2025-03-08 13:00:00	0.931104	0.9311275	14.4740758	13.5429718
2025-03-08 13:05:00	0.931086	0.9311271	14.4740578	13.5429718
2025-03-08 13:10:00	0.931077	0.9311212	14.4740488	13.5429718
2025-03-08 13:15:00	0.931068	0.9311176	14.4740398	13.5429718
2025-03-08 13:20:00	0.931113	0.9311203	14.4740848	13.5429718
2025-03-08 13:25:00	0.931118	0.9311158	14.4740898	13.5429718
2025-03-08 13:30:00	0.931095	0.9311126	14.4740668	13.5429718
2025-03-08 13:35:00	0.931113	0.9311081	14.4740848	13.5429718
2025-03-08 13:40:00	0.931122	0.9311027	14.4740938	13.5429718
2025-03-08 13:45:00	0.931154	0.931105	14.4741258	13.5429718
2025-03-08 13:50:00	0.931176	0.9311122	14.4741478	13.5429718
2025-03-08 13:55:00	0.931163	0.9311199	14.4741348	13.5429718
2025-03-08 14:00:00	0.931181	0.9311303	14.4741528	13.5429718
2025-03-08 14:05:00	0.931194	0.9311429	14.4741658	13.5429718
2025-03-08 14:10:00	0.931199	0.9311515	14.4741708	13.5429718
2025-03-08 14:15:00	0.931149	0.9311546	14.4741208	13.5429718
2025-03-08 14:20:00	0.931416	0.9311867	14.4743878	13.5429718
2025-03-08 14:25:00	0.931393	0.9312147	14.4743648	13.5429718
2025-03-08 14:30:00	0.931407	0.9312432	14.4743788	13.5429718
2025-03-08 14:35:00	0.931113	0.9312391	14.4740848	13.5429718
2025-03-08 14:40:00	0.93109	0.9312305	14.4740618	13.5429718
2025-03-08 14:45:00	0.931077	0.9312219	14.4740488	13.5429718
2025-03-08 14:50:00	0.931099	0.9312137	14.4740708	13.5429718
2025-03-08 14:55:00	0.931118	0.9312061	14.4740898	13.5429718
2025-03-08 15:00:00	0.931448	0.931231	14.4744198	13.5429718
2025-03-08 15:05:00	0.931416	0.9312577	14.4743878	13.5429718
2025-03-08 15:10:00	0.93109	0.9312251	14.4740618	13.5429718
2025-03-08 15:15:00	0.931077	0.9311935	14.4740488	13.5429718
2025-03-08 15:20:00	0.93143	0.9311958	14.4744018	13.5429718
2025-03-08 15:25:00	0.931127	0.9311972	14.4740988	13.5429718
2025-03-08 15:30:00	0.931131	0.9312013	14.4741028	13.5429718
2025-03-08 15:35:00	0.931104	0.931204	14.4740758	13.5429718
2025-03-08 15:40:00	0.931113	0.9312054	14.4740848	13.5429718
2025-03-08 15:45:00	0.931122	0.9312058	14.4740938	13.5429718
2025-03-08 15:50:00	0.931099	0.9311709	14.4740708	13.5429718
2025-03-08 15:55:00	0.931113	0.9311406	14.4740848	13.5429718
2025-03-08 16:00:00	0.931122	0.9311438	14.4740938	13.5429718
2025-03-08 16:05:00	0.931434	0.9311795	14.4744058	13.5429718
2025-03-08 16:10:00	0.931127	0.9311492	14.4740988	13.5429718
2025-03-08 16:15:00	0.93143	0.9311795	14.4744018	13.5429718
2025-03-08 16:20:00	0.931127	0.9311791	14.4740988	13.5429718
2025-03-08 16:25:00	0.931434	0.9312121	14.4744058	13.5429718
2025-03-08 16:30:00	0.93143	0.9312438	14.4744018	13.5429718
2025-03-08 16:35:00	0.931127	0.9312443	14.4740988	13.5429718
2025-03-08 16:40:00	0.931131	0.9312475	14.4741028	13.5429718
2025-03-08 16:45:00	0.931407	0.9312769	14.4743788	13.5429718
2025-03-08 16:50:00	0.931389	0.9313036	14.4743608	13.5429718
2025-03-08 16:55:00	0.931434	0.9313036	14.4744058	13.5429718
2025-03-08 17:00:00	0.931407	0.9313316	14.4743788	13.5429718
2025-03-08 17:05:00	0.931389	0.9313275	14.4743608	13.5429718
2025-03-08 17:10:00	0.931104	0.9313252	14.4740758	13.5429718
2025-03-08 17:15:00	0.931421	0.9313239	14.4743928	13.5429718
2025-03-08 17:20:00	0.931127	0.9312936	14.4740988	13.5429718
2025-03-08 17:25:00	0.931403	0.9313212	14.4743748	13.5429718
2025-03-08 17:30:00	0.931412	0.9313493	14.4743838	13.5429718
2025-03-08 17:35:00	0.931416	0.9313502	14.4743878	13.5429718
2025-03-08 17:40:00	0.931127	0.931324	14.4740988	13.5429718
2025-03-08 17:45:00	0.931131	0.9312937	14.4741028	13.5429718
2025-03-08 17:50:00	0.931439	0.9312969	14.4744108	13.5429718
2025-03-08 17:55:00	0.931163	0.9312743	14.4741348	13.5429718
2025-03-08 18:00:00	0.931122	0.9312761	14.4740938	13.5429718
2025-03-08 18:05:00	0.931403	0.9312743	14.4743748	13.5429718
2025-03-08 18:10:00	0.931113	0.9312729	14.4740848	13.5429718
2025-03-08 18:15:00	0.93109	0.9312416	14.4740618	13.5429718
2025-03-08 18:20:00	0.931077	0.9312081	14.4740488	13.5429718
2025-03-08 18:25:00	0.931099	0.9311764	14.4740708	13.5429718
2025-03-08 18:30:00	0.931384	0.9312021	14.4743558	13.5429718
2025-03-08 18:35:00	0.931104	0.9311994	14.4740758	13.5429718
2025-03-08 18:40:00	0.931086	0.9311641	14.4740578	13.5429718
2025-03-08 18:45:00	0.931099	0.9311577	14.4740708	13.5429718
2025-03-08 18:50:00	0.93114	0.9311595	14.4741118	13.5429718
2025-03-08 18:55:00	0.931108	0.93113	14.4740798	13.5429718
2025-03-08 19:00:00	0.93109	0.9311277	14.4740618	13.5429718
2025-03-08 19:05:00	0.931104	0.9311291	14.4740758	13.5429718
2025-03-08 19:10:00	0.931108	0.9311322	14.4740798	13.5429718
2025-03-08 19:15:00	0.93114	0.9311363	14.4741118	13.5429718
2025-03-08 19:20:00	0.93114	0.9311119	14.4741118	13.5429718
2025-03-08 19:25:00	0.931167	0.9311182	14.4741388	13.5429718
2025-03-08 19:30:00	0.931154	0.931125	14.4741258	13.5429718
2025-03-08 19:35:00	0.931172	0.9311323	14.4741438	13.5429718
2025-03-08 19:40:00	0.931181	0.9311364	14.4741528	13.5429718
2025-03-08 19:45:00	0.931136	0.9311392	14.4741078	13.5429718
2025-03-08 19:50:00	0.931163	0.9311465	14.4741348	13.5429718
2025-03-08 19:55:00	0.931149	0.931151	14.4741208	13.5429718
2025-03-08 20:00:00	0.931113	0.9311515	14.4740848	13.5429718
2025-03-08 20:05:00	0.931095	0.931147	14.4740668	13.5429718
2025-03-08 20:10:00	0.931077	0.9311407	14.4740488	13.5429718
2025-03-08 20:15:00	0.931099	0.9311339	14.4740708	13.5429718
2025-03-08 20:20:00	0.931086	0.9311271	14.4740578	13.5429718
2025-03-08 20:25:00	0.931099	0.9311198	14.4740708	13.5429718
2025-03-08 20:30:00	0.931136	0.9311153	14.4741078	13.5429718
2025-03-08 20:35:00	0.931131	0.9311148	14.4741028	13.5429718
2025-03-08 20:40:00	0.931158	0.9311143	14.4741298	13.5429718
2025-03-08 20:45:00	0.931122	0.9311116	14.4740938	13.5429718
2025-03-08 20:50:00	0.931131	0.9311134	14.4741028	13.5429718
2025-03-08 20:55:00	0.931136	0.9311175	14.4741078	13.5429718
2025-03-08 21:00:00	0.931194	0.9311292	14.4741658	13.5429718
2025-03-08 21:05:00	0.931199	0.9311392	14.4741708	13.5429718
2025-03-08 21:10:00	0.931172	0.9311478	14.4741438	13.5429718
2025-03-08 21:15:00	0.931163	0.9311542	14.4741348	13.5429718
2025-03-08 21:20:00	0.931149	0.9311555	14.4741208	13.5429718
2025-03-08 21:25:00	0.93114	0.9311564	14.4741118	13.5429718
2025-03-08 21:30:00	0.931167	0.9311573	14.4741388	13.5429718
2025-03-08 21:35:00	0.931158	0.9311609	14.4741298	13.5429718
2025-03-08 21:40:00	0.931122	0.93116	14.4740938	13.5429718
2025-03-08 21:45:00	0.931095	0.9311559	14.4740668	13.5429718
2025-03-08 21:50:00	0.931145	0.931151	14.4741168	13.5429718
2025-03-08 21:55:00	0.931145	0.9311456	14.4741168	13.5429718
2025-03-08 22:00:00	0.931113	0.9311397	14.4740848	13.5429718
2025-03-08 22:05:00	0.931149	0.9311383	14.4741208	13.5429718
2025-03-08 22:10:00	0.931154	0.9311388	14.4741258	13.5429718
2025-03-08 22:15:00	0.931145	0.9311393	14.4741168	13.5429718
2025-03-08 22:20:00	0.931136	0.9311362	14.4741078	13.5429718
2025-03-08 22:25:00	0.93114	0.9311344	14.4741118	13.5429718
2025-03-08 22:30:00	0.93114	0.9311362	14.4741118	13.5429718
2025-03-08 22:35:00	0.931149	0.9311416	14.4741208	13.5429718
2025-03-08 22:40:00	0.931113	0.9311384	14.4740848	13.5429718
2025-03-08 22:45:00	0.930846	0.9311085	14.4738178	13.5429718
2025-03-08 22:50:00	0.931149	0.9311121	14.4741208	13.5429718
2025-03-08 22:55:00	0.931145	0.9311117	14.4741168	13.5429718
2025-03-08 23:00:00	0.931113	0.9311076	14.4740848	13.5429718
2025-03-08 23:05:00	0.931122	0.9311053	14.4740938	13.5429718
2025-03-08 23:10:00	0.930855	0.9310772	14.4738268	13.5429718
2025-03-08 23:15:00	0.930882	0.9310514	14.4738538	13.5429718
2025-03-08 23:20:00	0.930864	0.9310238	14.4738358	13.5429718
2025-03-08 23:25:00	0.930824	0.9309913	14.4737958	13.5429718
2025-03-08 23:30:00	0.931099	0.9309899	14.4740708	13.5429718
2025-03-08 23:35:00	0.930783	0.9309836	14.4737548	13.5429718
2025-03-08 23:40:00	0.930801	0.9309488	14.4737728	13.5429718
2025-03-08 23:45:00	0.930842	0.9309185	14.4738138	13.5429718
2025-03-08 23:50:00	0.931113	0.9309185	14.4740848	13.5429718
2025-03-08 23:55:00	0.930787	0.930885	14.4737588	13.5429718
2025-03-09 00:00:00	0.930833	0.9308828	14.4738048	13.5429718
2025-03-09 00:05:00	0.930855	0.9308801	14.4738268	13.5429718
2025-03-09 00:10:00	0.930548	0.9308485	14.4735198	13.5429718
2025-03-09 00:15:00	0.930864	0.9308525	14.4738358	13.5429718
2025-03-09 00:20:00	0.930824	0.930825	14.4737958	13.5429718
2025-03-09 00:25:00	0.930824	0.9308291	14.4737958	13.5429718
2025-03-09 00:30:00	0.930828	0.9308318	14.4737998	13.5429718
2025-03-09 00:35:00	0.930828	0.9308304	14.4737998	13.5429718
2025-03-09 00:40:00	0.930855	0.9308046	14.4738268	13.5429718
2025-03-09 00:45:00	0.930548	0.9307807	14.4735198	13.5429718
2025-03-09 00:50:00	0.930511	0.9307485	14.4734828	13.5429718
2025-03-09 00:55:00	0.930575	0.9307205	14.4735468	13.5429718
2025-03-09 01:00:00	0.930855	0.9307512	14.4738268	13.5429718
2025-03-09 01:05:00	0.930819	0.9307467	14.4737908	13.5429718
2025-03-09 01:10:00	0.930493	0.9307136	14.4734648	13.5429718
2025-03-09 01:15:00	0.930475	0.9306787	14.4734468	13.5429718
2025-03-09 01:20:00	0.930525	0.9306484	14.4734968	13.5429718
2025-03-09 01:25:00	0.930801	0.9306457	14.4737728	13.5429718
2025-03-09 01:30:00	0.93048	0.9306082	14.4734518	13.5429718
2025-03-09 01:35:00	0.930525	0.9306059	14.4734968	13.5429718
2025-03-09 01:40:00	0.930498	0.9306046	14.4734698	13.5429718
2025-03-09 01:45:00	0.93048	0.9305951	14.4734518	13.5429718
2025-03-09 01:50:00	0.930493	0.9305589	14.4734648	13.5429718
2025-03-09 01:55:00	0.930502	0.9305272	14.4734738	13.5429718
2025-03-09 02:00:00	0.930543	0.9305322	14.4735148	13.5429718
2025-03-09 02:05:00	0.930507	0.9305354	14.4734788	13.5429718
2025-03-09 02:10:00	0.930489	0.9305318	14.4734608	13.5429718
2025-03-09 02:15:00	0.930475	0.9304992	14.4734468	13.5429718
2025-03-09 02:20:00	0.930466	0.9304978	14.4734378	13.5429718
2025-03-09 02:25:00	0.930462	0.9304915	14.4734338	13.5429718
2025-03-09 02:30:00	0.930511	0.9304928	14.4734828	13.5429718
2025-03-09 02:35:00	0.930516	0.9304964	14.4734878	13.5429718
2025-03-09 02:40:00	0.930525	0.9304996	14.4734968	13.5429718
2025-03-09 02:45:00	0.93052	0.9305014	14.4734918	13.5429718
2025-03-09 02:50:00	0.930226	0.9304697	14.4731978	13.5429718
2025-03-09 02:55:00	0.930525	0.9304715	14.4734968	13.5429718
2025-03-09 03:00:00	0.930254	0.930448	14.4732258	13.5429718
2025-03-09 03:05:00	0.930543	0.9304548	14.4735148	13.5429718
2025-03-09 03:10:00	0.930507	0.9304589	14.4734788	13.5429718
2025-03-09 03:15:00	0.930489	0.9304616	14.4734608	13.5429718
2025-03-09 03:20:00	0.930231	0.9304336	14.4732028	13.5429718
2025-03-09 03:25:00	0.930534	0.9304354	14.4735058	13.5429718
2025-03-09 03:30:00	0.930258	0.9304087	14.4732298	13.5429718
2025-03-09 03:35:00	0.930552	0.9304119	14.4735238	13.5429718
2025-03-09 03:40:00	0.93024	0.9304133	14.4732118	13.5429718
2025-03-09 03:45:00	0.930231	0.9303839	14.4732028	13.5429718
2025-03-09 03:50:00	0.930258	0.9303843	14.4732298	13.5429718
2025-03-09 03:55:00	0.930552	0.9303852	14.4735238	13.5429718
2025-03-09 04:00:00	0.930516	0.9303861	14.4734878	13.5429718
2025-03-09 04:05:00	0.930516	0.9303888	14.4734878	13.5429718
2025-03-09 04:10:00	0.930493	0.930415	14.4734648	13.5429718
2025-03-09 04:15:00	0.930231	0.9303847	14.4732028	13.5429718
2025-03-09 04:20:00	0.930226	0.9303815	14.4731978	13.5429718
2025-03-09 04:25:00	0.930199	0.9303462	14.4731708	13.5429718
2025-03-09 04:30:00	0.930236	0.9303458	14.4732078	13.5429718
2025-03-09 04:35:00	0.930231	0.9303458	14.4732028	13.5429718
2025-03-09 04:40:00	0.930231	0.9303431	14.4732028	13.5429718
2025-03-09 04:45:00	0.930231	0.930311	14.4732028	13.5429718
2025-03-09 04:50:00	0.930258	0.9302852	14.4732298	13.5429718
2025-03-09 04:55:00	0.930217	0.9302553	14.4731888	13.5429718
2025-03-09 05:00:00	0.930249	0.9302309	14.4732208	13.5429718
2025-03-09 05:05:00	0.929996	0.9302074	14.4729678	13.5429718
2025-03-09 05:10:00	0.930276	0.9302124	14.4732478	13.5429718
2025-03-09 05:15:00	0.929928	0.9301853	14.4728998	13.5429718
2025-03-09 05:20:00	0.930249	0.9301866	14.4732208	13.5429718
2025-03-09 05:25:00	0.929941	0.9301576	14.4729128	13.5429718
2025-03-09 05:30:00	0.929937	0.9301282	14.4729088	13.5429718
2025-03-09 05:35:00	0.930263	0.9301314	14.4732348	13.5429718
2025-03-09 05:40:00	0.929978	0.9301034	14.4729498	13.5429718
2025-03-09 05:45:00	0.929928	0.9300745	14.4728998	13.5429718
2025-03-09 05:50:00	0.929982	0.9300478	14.4729538	13.5429718
2025-03-09 05:55:00	0.929964	0.9300446	14.4729358	13.5429718
2025-03-09 06:00:00	0.929955	0.9300125	14.4729268	13.5429718
2025-03-09 06:05:00	0.929973	0.930017	14.4729448	13.5429718
2025-03-09 06:10:00	0.929928	0.9299849	14.4728998	13.5429718
2025-03-09 06:15:00	0.930226	0.9300134	14.4731978	13.5429718
2025-03-09 06:20:00	0.929896	0.9300093	14.4728678	13.5429718
2025-03-09 06:25:00	0.92991	0.929974	14.4728818	13.5429718
2025-03-09 06:30:00	0.92991	0.9299672	14.4728818	13.5429718
2025-03-09 06:35:00	0.929919	0.9299663	14.4728908	13.5429718
2025-03-09 06:40:00	0.929923	0.9299604	14.4728948	13.5429718
2025-03-09 06:45:00	0.929987	0.9299627	14.4729588	13.5429718
2025-03-09 06:50:00	0.929969	0.9299641	14.4729408	13.5429718
2025-03-09 06:55:00	0.930009	0.9299677	14.4729808	13.5429718
2025-03-09 07:00:00	0.929982	0.9299731	14.4729538	13.5429718
2025-03-09 07:05:00	0.92996	0.9299465	14.4729318	13.5429718
2025-03-09 07:10:00	0.929919	0.9299488	14.4728908	13.5429718
2025-03-09 07:15:00	0.929892	0.929947	14.4728638	13.5429718
2025-03-09 07:20:00	0.929932	0.9299492	14.4729038	13.5429718
2025-03-09 07:25:00	0.92996	0.9299533	14.4729318	13.5429718
2025-03-09 07:30:00	0.929951	0.9299561	14.4729228	13.5429718
2025-03-09 07:35:00	0.930245	0.9299819	14.4732168	13.5429718
2025-03-09 07:40:00	0.929964	0.9299814	14.4729358	13.5429718
2025-03-09 07:45:00	0.929946	0.9299751	14.4729178	13.5429718
2025-03-09 07:50:00	0.93024	0.9300009	14.4732118	13.5429718
2025-03-09 07:55:00	0.92996	0.9300009	14.4729318	13.5429718
2025-03-09 08:00:00	0.930281	0.9300371	14.4732528	13.5429718
2025-03-09 08:05:00	0.930312	0.9300791	14.4732838	13.5429718
2025-03-09 08:10:00	0.930281	0.930114	14.4732528	13.5429718
2025-03-09 08:15:00	0.930263	0.9301443	14.4732348	13.5429718
2025-03-09 08:20:00	0.930222	0.9301714	14.4731938	13.5429718
2025-03-09 08:25:00	0.930254	0.9301723	14.4732258	13.5429718
2025-03-09 08:30:00	0.930272	0.9302031	14.4732438	13.5429718
2025-03-09 08:35:00	0.930254	0.9302339	14.4732258	13.5429718
2025-03-09 08:40:00	0.930213	0.9302312	14.4731848	13.5429718
2025-03-09 08:45:00	0.930217	0.9302569	14.4731888	13.5429718
2025-03-09 08:50:00	0.930249	0.9302537	14.4732208	13.5429718
2025-03-09 08:55:00	0.930516	0.9302741	14.4734878	13.5429718
2025-03-09 09:00:00	0.930245	0.9302705	14.4732168	13.5429718
2025-03-09 09:05:00	0.930539	0.9302981	14.4735108	13.5429718
2025-03-09 09:10:00	0.930561	0.930332	14.4735328	13.5429718
2025-03-09 09:15:00	0.930548	0.9303614	14.4735198	13.5429718
2025-03-09 09:20:00	0.930236	0.9303578	14.4732078	13.5429718
2025-03-09 09:25:00	0.930236	0.930356	14.4732078	13.5429718
2025-03-09 09:30:00	0.930561	0.9303908	14.4735328	13.5429718
2025-03-09 09:35:00	0.93052	0.9304211	14.4734918	13.5429718
2025-03-09 09:40:00	0.930529	0.9304491	14.4735008	13.5429718
2025-03-09 09:45:00	0.930529	0.9304504	14.4735008	13.5429718
2025-03-09 09:50:00	0.930534	0.9304793	14.4735058	13.5429718
2025-03-09 09:55:00	0.930534	0.9304788	14.4735058	13.5429718
2025-03-09 10:00:00	0.930502	0.9304729	14.4734738	13.5429718
2025-03-09 10:05:00	0.930511	0.9304692	14.4734828	13.5429718
2025-03-09 10:10:00	0.930548	0.9305004	14.4735198	13.5429718
2025-03-09 10:15:00	0.930543	0.9305311	14.4735148	13.5429718
2025-03-09 10:20:00	0.930566	0.9305316	14.4735378	13.5429718
2025-03-09 10:25:00	0.930575	0.9305371	14.4735468	13.5429718
2025-03-09 10:30:00	0.930561	0.9305403	14.4735328	13.5429718
2025-03-09 10:35:00	0.930579	0.9305453	14.4735508	13.5429718
2025-03-09 10:40:00	0.930534	0.9305453	14.4735058	13.5429718
2025-03-09 10:45:00	0.93086	0.9305779	14.4738318	13.5429718
2025-03-09 10:50:00	0.930846	0.9306123	14.4738178	13.5429718
2025-03-09 10:55:00	0.930846	0.9306458	14.4738178	13.5429718
2025-03-09 11:00:00	0.930864	0.9306774	14.4738358	13.5429718
2025-03-09 11:05:00	0.930846	0.9307077	14.4738178	13.5429718
2025-03-09 11:10:00	0.930837	0.9307348	14.4738088	13.5429718
2025-03-09 11:15:00	0.930805	0.9307578	14.4737768	13.5429718
2025-03-09 11:20:00	0.930814	0.9307831	14.4737858	13.5429718
2025-03-09 11:25:00	0.930846	0.9308098	14.4738178	13.5429718
2025-03-09 11:30:00	0.930837	0.9308401	14.4738088	13.5429718
2025-03-09 11:35:00	0.930805	0.9308346	14.4737768	13.5429718
2025-03-09 11:40:00	0.930878	0.9308378	14.4738498	13.5429718
2025-03-09 11:45:00	0.930864	0.9308396	14.4738358	13.5429718
2025-03-09 11:50:00	0.930846	0.9308378	14.4738178	13.5429718
2025-03-09 11:55:00	0.930814	0.9308346	14.4737858	13.5429718
2025-03-09 12:00:00	0.930824	0.9308333	14.4737958	13.5429718
2025-03-09 12:05:00	0.930796	0.9308324	14.4737678	13.5429718
2025-03-09 12:10:00	0.930814	0.9308324	14.4737858	13.5429718
2025-03-09 12:15:00	0.931149	0.9308627	14.4741208	13.5429718
2025-03-09 12:20:00	0.930814	0.9308604	14.4737858	13.5429718
2025-03-09 12:25:00	0.931149	0.9308948	14.4741208	13.5429718
2025-03-09 12:30:00	0.930814	0.9308884	14.4737858	13.5429718
2025-03-09 12:35:00	0.931104	0.9309124	14.4740758	13.5429718
2025-03-09 12:40:00	0.930842	0.930912	14.4738138	13.5429718
2025-03-09 12:45:00	0.931136	0.9309442	14.4741078	13.5429718
2025-03-09 12:50:00	0.931158	0.9309776	14.4741298	13.5429718
2025-03-09 12:55:00	0.931176	0.9310156	14.4741478	13.5429718
2025-03-09 13:00:00	0.93119	0.9310532	14.4741618	13.5429718
2025-03-09 13:05:00	0.931167	0.931055	14.4741388	13.5429718
2025-03-09 13:10:00	0.931127	0.9310863	14.4740988	13.5429718
2025-03-09 13:15:00	0.931099	0.9310813	14.4740708	13.5429718
2025-03-09 13:20:00	0.931118	0.9311117	14.4740898	13.5429718
2025-03-09 13:25:00	0.931127	0.931114	14.4740988	13.5429718
2025-03-09 13:30:00	0.931099	0.9311397	14.4740708	13.5429718
2025-03-09 13:35:00	0.93114	0.9311401	14.4741118	13.5429718
2025-03-09 13:40:00	0.931108	0.9311351	14.4740798	13.5429718
2025-03-09 13:45:00	0.93109	0.9311265	14.4740618	13.5429718
2025-03-09 13:50:00	0.931077	0.9311152	14.4740488	13.5429718
2025-03-09 13:55:00	0.931095	0.931108	14.4740668	13.5429718
2025-03-09 14:00:00	0.931081	0.9311034	14.4740528	13.5429718
2025-03-09 14:05:00	0.931104	0.9311039	14.4740758	13.5429718
2025-03-09 14:10:00	0.931108	0.9311029	14.4740798	13.5429718
2025-03-09 14:15:00	0.931118	0.931102	14.4740898	13.5429718
2025-03-09 14:20:00	0.931118	0.9311039	14.4740898	13.5429718
2025-03-09 14:25:00	0.931154	0.9311053	14.4741258	13.5429718
2025-03-09 14:30:00	0.931176	0.9311121	14.4741478	13.5429718
2025-03-09 14:35:00	0.931131	0.9311162	14.4741028	13.5429718
2025-03-09 14:40:00	0.931104	0.9311189	14.4740758	13.5429718
2025-03-09 14:45:00	0.931113	0.9311207	14.4740848	13.5429718
2025-03-09 14:50:00	0.93109	0.9311216	14.4740618	13.5429718
2025-03-09 14:55:00	0.931108	0.931122	14.4740798	13.5429718
2025-03-09 15:00:00	0.931122	0.9311234	14.4740938	13.5429718
2025-03-09 15:05:00	0.931095	0.9311211	14.4740668	13.5429718
2025-03-09 15:10:00	0.931081	0.9311174	14.4740528	13.5429718
2025-03-09 15:15:00	0.931072	0.9311092	14.4740438	13.5429718
2025-03-09 15:20:00	0.931095	0.9311011	14.4740668	13.5429718
2025-03-09 15:25:00	0.93114	0.931102	14.4741118	13.5429718
2025-03-09 15:30:00	0.931108	0.9311024	14.4740798	13.5429718
2025-03-09 15:35:00	0.931145	0.9311056	14.4741168	13.5429718
2025-03-09 15:40:00	0.931145	0.9311111	14.4741168	13.5429718
2025-03-09 15:45:00	0.931113	0.9311116	14.4740848	13.5429718
2025-03-09 15:50:00	0.931154	0.9311148	14.4741258	13.5429718
2025-03-09 15:55:00	0.931145	0.9311198	14.4741168	13.5429718
2025-03-09 16:00:00	0.931176	0.9311293	14.4741478	13.5429718
2025-03-09 16:05:00	0.931163	0.9311384	14.4741348	13.5429718
2025-03-09 16:10:00	0.931122	0.9311411	14.4740938	13.5429718
2025-03-09 16:15:00	0.931158	0.9311429	14.4741298	13.5429718
2025-03-09 16:20:00	0.931118	0.9311439	14.4740898	13.5429718
2025-03-09 16:25:00	0.931095	0.9311389	14.4740668	13.5429718
2025-03-09 16:30:00	0.931104	0.9311348	14.4740758	13.5429718
2025-03-09 16:35:00	0.931145	0.931138	14.4741168	13.5429718
2025-03-09 16:40:00	0.931145	0.9311371	14.4741168	13.5429718
2025-03-09 16:45:00	0.931136	0.9311362	14.4741078	13.5429718
2025-03-09 16:50:00	0.931163	0.9311349	14.4741348	13.5429718
2025-03-09 16:55:00	0.931127	0.9311313	14.4740988	13.5429718
2025-03-09 17:00:00	0.931099	0.931129	14.4740708	13.5429718
2025-03-09 17:05:00	0.931081	0.9311213	14.4740528	13.5429718
2025-03-09 17:10:00	0.931072	0.9311167	14.4740438	13.5429718
2025-03-09 17:15:00	0.93109	0.9311162	14.4740618	13.5429718
2025-03-09 17:20:00	0.931104	0.9311162	14.4740758	13.5429718
2025-03-09 17:25:00	0.931086	0.9311103	14.4740578	13.5429718
2025-03-09 17:30:00	0.931072	0.931103	14.4740438	13.5429718
2025-03-09 17:35:00	0.93109	0.9310984	14.4740618	13.5429718
2025-03-09 17:40:00	0.931104	0.9310925	14.4740758	13.5429718
2025-03-09 17:45:00	0.931118	0.9310916	14.4740898	13.5429718
2025-03-09 17:50:00	0.931095	0.9310912	14.4740668	13.5429718
2025-03-09 17:55:00	0.931081	0.9310912	14.4740528	13.5429718
2025-03-09 18:00:00	0.931072	0.9310912	14.4740438	13.5429718
2025-03-09 18:05:00	0.931122	0.9310944	14.4740938	13.5429718
2025-03-09 18:10:00	0.931095	0.9310935	14.4740668	13.5429718
2025-03-09 18:15:00	0.931081	0.931093	14.4740528	13.5429718
2025-03-09 18:20:00	0.931095	0.9310953	14.4740668	13.5429718
2025-03-09 18:25:00	0.93114	0.9311003	14.4741118	13.5429718
2025-03-09 18:30:00	0.931136	0.9311035	14.4741078	13.5429718
2025-03-09 18:35:00	0.931104	0.9311021	14.4740758	13.5429718
2025-03-09 18:40:00	0.931145	0.9311071	14.4741168	13.5429718
2025-03-09 18:45:00	0.931163	0.9311153	14.4741348	13.5429718
2025-03-09 18:50:00	0.931122	0.9311203	14.4740938	13.5429718
2025-03-09 18:55:00	0.931185	0.9311266	14.4741568	13.5429718
2025-03-09 19:00:00	0.93114	0.9311311	14.4741118	13.5429718
2025-03-09 19:05:00	0.931108	0.9311338	14.4740798	13.5429718
2025-03-09 19:10:00	0.93109	0.9311333	14.4740618	13.5429718
2025-03-09 19:15:00	0.931077	0.931127	14.4740488	13.5429718
2025-03-09 19:20:00	0.931068	0.9311202	14.4740398	13.5429718
2025-03-09 19:25:00	0.93109	0.9311188	14.4740618	13.5429718
2025-03-09 19:30:00	0.931077	0.931112	14.4740488	13.5429718
2025-03-09 19:35:00	0.931127	0.9311084	14.4740988	13.5429718
2025-03-09 19:40:00	0.931099	0.9311061	14.4740708	13.5429718
2025-03-09 19:45:00	0.931108	0.9310984	14.4740798	13.5429718
2025-03-09 19:50:00	0.93109	0.9310934	14.4740618	13.5429718
2025-03-09 19:55:00	0.931099	0.9310925	14.4740708	13.5429718
2025-03-09 20:00:00	0.93114	0.9310975	14.4741118	13.5429718
2025-03-09 20:05:00	0.931108	0.9311006	14.4740798	13.5429718
2025-03-09 20:10:00	0.931118	0.9311056	14.4740898	13.5429718
2025-03-09 20:15:00	0.931095	0.9311061	14.4740668	13.5429718
2025-03-09 20:20:00	0.931136	0.931112	14.4741078	13.5429718
2025-03-09 20:25:00	0.931108	0.9311101	14.4740798	13.5429718
2025-03-09 20:30:00	0.931086	0.9311088	14.4740578	13.5429718
2025-03-09 20:35:00	0.931108	0.9311088	14.4740798	13.5429718
2025-03-09 20:40:00	0.931122	0.931112	14.4740938	13.5429718
2025-03-09 20:45:00	0.931122	0.9311143	14.4740938	13.5429718
2025-03-09 20:50:00	0.931122	0.9311125	14.4740938	13.5429718
2025-03-09 20:55:00	0.931099	0.9311116	14.4740708	13.5429718
2025-03-09 21:00:00	0.931108	0.9311106	14.4740798	13.5429718
2025-03-09 21:05:00	0.931113	0.9311124	14.4740848	13.5429718
2025-03-09 21:10:00	0.930878	0.9310866	14.4738498	13.5429718
2025-03-09 21:15:00	0.931136	0.9310894	14.4741078	13.5429718
2025-03-09 21:20:00	0.931131	0.9310939	14.4741028	13.5429718
2025-03-09 21:25:00	0.931163	0.9310994	14.4741348	13.5429718
2025-03-09 21:30:00	0.931122	0.9310994	14.4740938	13.5429718
2025-03-09 21:35:00	0.931131	0.9311003	14.4741028	13.5429718
2025-03-09 21:40:00	0.931104	0.9310985	14.4740758	13.5429718
2025-03-09 21:45:00	0.931086	0.9310972	14.4740578	13.5429718
2025-03-09 21:50:00	0.931099	0.9310963	14.4740708	13.5429718
2025-03-09 21:55:00	0.931081	0.9310931	14.4740528	13.5429718
2025-03-09 22:00:00	0.931072	0.9311125	14.4740438	13.5429718
2025-03-09 22:05:00	0.930765	0.9310754	14.4737368	13.5429718
2025-03-09 22:10:00	0.93081	0.9310433	14.4737818	13.5429718
2025-03-09 22:15:00	0.930787	0.9310057	14.4737588	13.5429718
2025-03-09 22:20:00	0.930805	0.930974	14.4737768	13.5429718
2025-03-09 22:25:00	0.930819	0.9309428	14.4737908	13.5429718
2025-03-09 22:30:00	0.930796	0.930912	14.4737678	13.5429718
2025-03-09 22:35:00	0.93081	0.9308844	14.4737818	13.5429718
2025-03-09 22:40:00	0.931122	0.9308867	14.4740938	13.5429718
2025-03-09 22:45:00	0.930796	0.9308582	14.4737678	13.5429718
2025-03-09 22:50:00	0.930833	0.9308343	14.4738048	13.5429718
2025-03-09 22:55:00	0.930801	0.9308379	14.4737728	13.5429718
2025-03-09 23:00:00	0.930783	0.9308352	14.4737548	13.5429718
2025-03-09 23:05:00	0.930805	0.930837	14.4737768	13.5429718
2025-03-09 23:10:00	0.93081	0.9308375	14.4737818	13.5429718
2025-03-09 23:15:00	0.930855	0.9308411	14.4738268	13.5429718
2025-03-09 23:20:00	0.930842	0.9308457	14.4738138	13.5429718
2025-03-09 23:25:00	0.930507	0.9308154	14.4734788	13.5429718
2025-03-09 23:30:00	0.930516	0.9307548	14.4734878	13.5429718
2025-03-09 23:35:00	0.930796	0.9307548	14.4737678	13.5429718
2025-03-09 23:40:00	0.930502	0.9307217	14.4734738	13.5429718
2025-03-09 23:45:00	0.930787	0.9307203	14.4737588	13.5429718
2025-03-09 23:50:00	0.930498	0.9306918	14.4734698	13.5429718
2025-03-09 23:55:00	0.930529	0.9306642	14.4735008	13.5429718
2025-03-10 00:00:00	0.930502	0.9306334	14.4734738	13.5429718
2025-03-10 00:05:00	0.930484	0.9305963	14.4734558	13.5429718
2025-03-10 00:10:00	0.930471	0.9305592	14.4734428	13.5429718
2025-03-10 00:15:00	0.930489	0.9305574	14.4734608	13.5429718
2025-03-10 00:20:00	0.930534	0.9305592	14.4735058	13.5429718
2025-03-10 00:25:00	0.930502	0.9305298	14.4734738	13.5429718
2025-03-10 00:30:00	0.930507	0.9305303	14.4734788	13.5429718
2025-03-10 00:35:00	0.930489	0.9305005	14.4734608	13.5429718
2025-03-10 00:40:00	0.930498	0.9305005	14.4734698	13.5429718
2025-03-10 00:45:00	0.93048	0.9304956	14.4734518	13.5429718
2025-03-10 00:50:00	0.930493	0.9304947	14.4734648	13.5429718
2025-03-10 00:55:00	0.93048	0.9304943	14.4734518	13.5429718
2025-03-10 01:00:00	0.930466	0.9304938	14.4734378	13.5429718
2025-03-10 01:05:00	0.930493	0.9304942	14.4734648	13.5429718
2025-03-10 01:10:00	0.930475	0.9304883	14.4734468	13.5429718
2025-03-10 01:15:00	0.930525	0.9304906	14.4734968	13.5429718
2025-03-10 01:20:00	0.930195	0.9304594	14.4731668	13.5429718
2025-03-10 01:25:00	0.93048	0.9304585	14.4734518	13.5429718
2025-03-10 01:30:00	0.930168	0.9304255	14.4731398	13.5429718
2025-03-10 01:35:00	0.930213	0.9303988	14.4731848	13.5429718
2025-03-10 01:40:00	0.930516	0.9304011	14.4734878	13.5429718
2025-03-10 01:45:00	0.930222	0.9303753	14.4731938	13.5429718
2025-03-10 01:50:00	0.930254	0.9303541	14.4732258	13.5429718
2025-03-10 01:55:00	0.930575	0.9303623	14.4735468	13.5429718
2025-03-10 02:00:00	0.930258	0.9303406	14.4732298	13.5429718
2025-03-10 02:05:00	0.930245	0.9303126	14.4732168	13.5429718
2025-03-10 02:10:00	0.930208	0.9303139	14.4731798	13.5429718
2025-03-10 02:15:00	0.930186	0.9302845	14.4731578	13.5429718
2025-03-10 02:20:00	0.930231	0.9302908	14.4732028	13.5429718
2025-03-10 02:25:00	0.930258	0.9302953	14.4732298	13.5429718
2025-03-10 02:30:00	0.930249	0.9302686	14.4732208	13.5429718
2025-03-10 02:35:00	0.930213	0.9302677	14.4731848	13.5429718
2025-03-10 02:40:00	0.93019	0.9302613	14.4731618	13.5429718
2025-03-10 02:45:00	0.930231	0.9302269	14.4732028	13.5429718
2025-03-10 02:50:00	0.929955	0.9301966	14.4729268	13.5429718
2025-03-10 02:55:00	0.930276	0.9301997	14.4732478	13.5429718
2025-03-10 03:00:00	0.930254	0.9302043	14.4732258	13.5429718
2025-03-10 03:05:00	0.930249	0.9302106	14.4732208	13.5429718
2025-03-10 03:10:00	0.929941	0.9301816	14.4729128	13.5429718
2025-03-10 03:15:00	0.930258	0.9301816	14.4732298	13.5429718
2025-03-10 03:20:00	0.930249	0.9301816	14.4732208	13.5429718
2025-03-10 03:25:00	0.929937	0.930154	14.4729088	13.5429718
2025-03-10 03:30:00	0.92996	0.930131	14.4729318	13.5429718
2025-03-10 03:35:00	0.930222	0.9301301	14.4731938	13.5429718
2025-03-10 03:40:00	0.930226	0.9301572	14.4731978	13.5429718
2025-03-10 03:45:00	0.929928	0.9301224	14.4728998	13.5429718
2025-03-10 03:50:00	0.930199	0.9301169	14.4731708	13.5429718
2025-03-10 03:55:00	0.930208	0.9301128	14.4731798	13.5429718
2025-03-10 04:00:00	0.930186	0.9301373	14.4731578	13.5429718
2025-03-10 04:05:00	0.929896	0.9301011	14.4728678	13.5429718
2025-03-10 04:10:00	0.929878	0.930064	14.4728498	13.5429718
2025-03-10 04:15:00	0.929896	0.9300599	14.4728678	13.5429718
2025-03-10 04:20:00	0.929969	0.9300608	14.4729408	13.5429718
2025-03-10 04:25:00	0.929951	0.9300337	14.4729228	13.5429718
2025-03-10 04:30:00	0.930213	0.9300324	14.4731848	13.5429718
2025-03-10 04:35:00	0.929969	0.9300365	14.4729408	13.5429718
2025-03-10 04:40:00	0.929923	0.9300089	14.4728948	13.5429718
2025-03-10 04:45:00	0.930199	0.930008	14.4731708	13.5429718
2025-03-10 04:50:00	0.930204	0.9300098	14.4731758	13.5429718
2025-03-10 04:55:00	0.930217	0.9300419	14.4731888	13.5429718
2025-03-10 05:00:00	0.929914	0.9300455	14.4728858	13.5429718
2025-03-10 05:05:00	0.930222	0.9300781	14.4731938	13.5429718
2025-03-10 05:10:00	0.930226	0.9301038	14.4731978	13.5429718
2025-03-10 05:15:00	0.929896	0.9300983	14.4728678	13.5429718
2025-03-10 05:20:00	0.92991	0.930068	14.4728818	13.5429718
2025-03-10 05:25:00	0.929887	0.9300598	14.4728588	13.5429718
2025-03-10 05:30:00	0.929928	0.9300603	14.4728998	13.5429718
2025-03-10 05:35:00	0.929896	0.93003	14.4728678	13.5429718
2025-03-10 05:40:00	0.930208	0.9300304	14.4731798	13.5429718
2025-03-10 05:45:00	0.929946	0.9300033	14.4729178	13.5429718
2025-03-10 05:50:00	0.929937	0.9300056	14.4729088	13.5429718
2025-03-10 05:55:00	0.92996	0.9299794	14.4729318	13.5429718
2025-03-10 06:00:00	0.929919	0.9299487	14.4728908	13.5429718
2025-03-10 06:05:00	0.929951	0.9299542	14.4729228	13.5429718
2025-03-10 06:10:00	0.929914	0.9299546	14.4728858	13.5429718
2025-03-10 06:15:00	0.929946	0.9299605	14.4729178	13.5429718
2025-03-10 06:20:00	0.92991	0.9299587	14.4728818	13.5429718
2025-03-10 06:25:00	0.929887	0.9299578	14.4728588	13.5429718
2025-03-10 06:30:00	0.929874	0.9299244	14.4728458	13.5429718
2025-03-10 06:35:00	0.92986	0.9299158	14.4728318	13.5429718
2025-03-10 06:40:00	0.929905	0.9299126	14.4728768	13.5429718
2025-03-10 06:45:00	0.929914	0.929908	14.4728858	13.5429718
2025-03-10 06:50:00	0.930217	0.9299378	14.4731888	13.5429718
2025-03-10 06:55:00	0.929923	0.929935	14.4728948	13.5429718
2025-03-10 07:00:00	0.929928	0.9299364	14.4728998	13.5429718
2025-03-10 07:05:00	0.929896	0.9299314	14.4728678	13.5429718
2025-03-10 07:10:00	0.92991	0.9299314	14.4728818	13.5429718
2025-03-10 07:15:00	0.929887	0.9299314	14.4728588	13.5429718
2025-03-10 07:20:00	0.929896	0.9299336	14.4728678	13.5429718
2025-03-10 07:25:00	0.929937	0.9299413	14.4729088	13.5429718
2025-03-10 07:30:00	0.929932	0.929944	14.4729038	13.5429718
2025-03-10 07:35:00	0.929901	0.9299427	14.4728728	13.5429718
2025-03-10 07:40:00	0.929883	0.9299093	14.4728548	13.5429718
2025-03-10 07:45:00	0.929869	0.9299039	14.4728408	13.5429718
2025-03-10 07:50:00	0.92986	0.9298971	14.4728318	13.5429718
2025-03-10 07:55:00	0.93019	0.9299265	14.4731618	13.5429718
2025-03-10 08:00:00	0.929874	0.9299229	14.4728458	13.5429718
2025-03-10 08:05:00	0.929919	0.9299261	14.4728908	13.5429718
2025-03-10 08:10:00	0.929892	0.9299257	14.4728638	13.5429718
2025-03-10 08:15:00	0.930258	0.9299578	14.4732298	13.5429718
2025-03-10 08:20:00	0.930217	0.9299863	14.4731888	13.5429718
2025-03-10 08:25:00	0.930226	0.9300188	14.4731978	13.5429718
2025-03-10 08:30:00	0.930199	0.9300504	14.4731708	13.5429718
2025-03-10 08:35:00	0.930213	0.9300848	14.4731848	13.5429718
2025-03-10 08:40:00	0.930213	0.9301201	14.4731848	13.5429718
2025-03-10 08:45:00	0.930249	0.930126	14.4732208	13.5429718
2025-03-10 08:50:00	0.930543	0.9301929	14.4735148	13.5429718
2025-03-10 08:55:00	0.930539	0.9302549	14.4735108	13.5429718
2025-03-10 09:00:00	0.930507	0.9303164	14.4734788	13.5429718
2025-03-10 09:05:00	0.930511	0.9303417	14.4734828	13.5429718
2025-03-10 09:10:00	0.930186	0.9303386	14.4731578	13.5429718
2025-03-10 09:15:00	0.930507	0.9303667	14.4734788	13.5429718
2025-03-10 09:20:00	0.930516	0.9303984	14.4734878	13.5429718
2025-03-10 09:25:00	0.930493	0.9304264	14.4734648	13.5429718
2025-03-10 09:30:00	0.930534	0.9304585	14.4735058	13.5429718
2025-03-10 09:35:00	0.929295	0.9303631	14.4722668	13.5429718
2025-03-10 09:40:00	0.929277	0.9302365	14.4722488	13.5429718
2025-03-10 09:45:00	0.929263	0.9301089	14.4722348	13.5429718
2025-03-10 09:50:00	0.929254	0.9299836	14.4722258	13.5429718
2025-03-10 09:55:00	0.928946	0.9298271	14.4719178	13.5429718
2025-03-10 10:00:00	0.928978	0.9297063	14.4719498	13.5429718
2025-03-10 10:05:00	0.928987	0.9295543	14.4719588	13.5429718
2025-03-10 10:10:00	0.92905	0.9294077	14.4720218	13.5429718
2025-03-10 10:15:00	0.929037	0.9292621	14.4720088	13.5429718
2025-03-10 10:20:00	0.929001	0.9291088	14.4719728	13.5429718
2025-03-10 10:25:00	0.928978	0.9290771	14.4719498	13.5429718
2025-03-10 10:30:00	0.928964	0.9290458	14.4719358	13.5429718
2025-03-10 10:35:00	0.928955	0.929015	14.4719268	13.5429718
2025-03-10 10:40:00	0.928951	0.9289847	14.4719228	13.5429718
2025-03-10 10:45:00	0.928946	0.9289847	14.4719178	13.5429718
2025-03-10 10:50:00	0.928639	0.9289508	14.4716108	13.5429718
2025-03-10 10:55:00	0.928639	0.928916	14.4716108	13.5429718
2025-03-10 11:00:00	0.928661	0.9288771	14.4716328	13.5429718
2025-03-10 11:05:00	0.928684	0.9288418	14.4716558	13.5429718
2025-03-10 11:10:00	0.928666	0.9288083	14.4716378	13.5429718
2025-03-10 11:15:00	0.928716	0.9287821	14.4716878	13.5429718
2025-03-10 11:20:00	0.928684	0.9287541	14.4716558	13.5429718
2025-03-10 11:25:00	0.928996	0.9287582	14.4719678	13.5429718
2025-03-10 11:30:00	0.928675	0.9287306	14.4716468	13.5429718
2025-03-10 11:35:00	0.928987	0.9287347	14.4719588	13.5429718
2025-03-10 11:40:00	0.928693	0.9287401	14.4716648	13.5429718
2025-03-10 11:45:00	0.928675	0.9287437	14.4716468	13.5429718
2025-03-10 11:50:00	0.928661	0.9287437	14.4716328	13.5429718
2025-03-10 11:55:00	0.928652	0.9287405	14.4716238	13.5429718
2025-03-10 12:00:00	0.928679	0.9287418	14.4716508	13.5429718
2025-03-10 12:05:00	0.928689	0.9287391	14.4716608	13.5429718
2025-03-10 12:10:00	0.928725	0.9287432	14.4716968	13.5429718
2025-03-10 12:15:00	0.929028	0.9287464	14.4719998	13.5429718
2025-03-10 12:20:00	0.928693	0.9287482	14.4716648	13.5429718
2025-03-10 12:25:00	0.928675	0.928717	14.4716468	13.5429718
2025-03-10 12:30:00	0.928661	0.9287138	14.4716328	13.5429718
2025-03-10 12:35:00	0.928652	0.9287115	14.4716238	13.5429718
2025-03-10 12:40:00	0.929005	0.9287459	14.4719768	13.5429718
2025-03-10 12:45:00	0.928983	0.928779	14.4719548	13.5429718
2025-03-10 12:50:00	0.928666	0.9287777	14.4716378	13.5429718
2025-03-10 12:55:00	0.928652	0.928774	14.4716238	13.5429718
2025-03-10 13:00:00	0.928951	0.9287966	14.4719228	13.5429718
2025-03-10 13:05:00	0.928946	0.9287884	14.4719178	13.5429718
2025-03-10 13:10:00	0.928969	0.928816	14.4719408	13.5429718
2025-03-10 13:15:00	0.928657	0.9288142	14.4716288	13.5429718
2025-03-10 13:20:00	0.928648	0.9288129	14.4716198	13.5429718
2025-03-10 13:25:00	0.928946	0.9288423	14.4719178	13.5429718
2025-03-10 13:30:00	0.928643	0.9288061	14.4716148	13.5429718
2025-03-10 13:35:00	0.928666	0.9287744	14.4716378	13.5429718
2025-03-10 13:40:00	0.928987	0.9288065	14.4719588	13.5429718
2025-03-10 13:45:00	0.929001	0.9288414	14.4719728	13.5429718
2025-03-10 13:50:00	0.928978	0.9288441	14.4719498	13.5429718
2025-03-10 13:55:00	0.928992	0.9288487	14.4719638	13.5429718
2025-03-10 14:00:00	0.928973	0.9288491	14.4719448	13.5429718
2025-03-10 14:05:00	0.928983	0.9288817	14.4719548	13.5429718
2025-03-10 14:10:00	0.928992	0.9289161	14.4719638	13.5429718
2025-03-10 14:15:00	0.929005	0.928922	14.4719768	13.5429718
2025-03-10 14:20:00	0.929286	0.9289863	14.4722578	13.5429718
2025-03-10 14:25:00	0.928996	0.9290193	14.4719678	13.5429718
2025-03-10 14:30:00	0.929308	0.9290514	14.4722798	13.5429718
2025-03-10 14:35:00	0.92901	0.9290523	14.4719818	13.5429718
2025-03-10 14:40:00	0.929286	0.9290831	14.4722578	13.5429718
2025-03-10 14:45:00	0.929267	0.9291106	14.4722388	13.5429718
2025-03-10 14:50:00	0.929317	0.929145	14.4722888	13.5429718
2025-03-10 14:55:00	0.928987	0.9291454	14.4719588	13.5429718
2025-03-10 15:00:00	0.928996	0.9291458	14.4719678	13.5429718
2025-03-10 15:05:00	0.929064	0.9291517	14.4720358	13.5429718
2025-03-10 15:10:00	0.929046	0.9291277	14.4720178	13.5429718
2025-03-10 15:15:00	0.929335	0.9291616	14.4723068	13.5429718
2025-03-10 15:20:00	0.928996	0.9291304	14.4719678	13.5429718
2025-03-10 15:25:00	0.928978	0.9291272	14.4719498	13.5429718
2025-03-10 15:30:00	0.928964	0.929095	14.4719358	13.5429718
2025-03-10 15:35:00	0.928955	0.9290638	14.4719268	13.5429718
2025-03-10 15:40:00	0.928951	0.9290272	14.4719228	13.5429718
2025-03-10 15:45:00	0.928969	0.9290254	14.4719408	13.5429718
2025-03-10 15:50:00	0.928992	0.929025	14.4719638	13.5429718
2025-03-10 15:55:00	0.928973	0.9290159	14.4719448	13.5429718
2025-03-10 16:00:00	0.92896	0.9290073	14.4719318	13.5429718
2025-03-10 16:05:00	0.928951	0.9289689	14.4719228	13.5429718
2025-03-10 16:10:00	0.928978	0.9289671	14.4719498	13.5429718
2025-03-10 16:15:00	0.928964	0.9289657	14.4719358	13.5429718
2025-03-10 16:20:00	0.928983	0.9289676	14.4719548	13.5429718
2025-03-10 16:25:00	0.928661	0.9289382	14.4716328	13.5429718
2025-03-10 16:30:00	0.928983	0.9289414	14.4719548	13.5429718
2025-03-10 16:35:00	0.928964	0.9289409	14.4719358	13.5429718
2025-03-10 16:40:00	0.928983	0.92894	14.4719548	13.5429718
2025-03-10 16:45:00	0.928992	0.9289419	14.4719638	13.5429718
2025-03-10 16:50:00	0.928973	0.9289432	14.4719448	13.5429718
2025-03-10 16:55:00	0.928987	0.9289468	14.4719588	13.5429718
2025-03-10 17:00:00	0.928698	0.9289188	14.4716698	13.5429718
2025-03-10 17:05:00	0.928978	0.9289202	14.4719498	13.5429718
2025-03-10 17:10:00	0.928987	0.9289206	14.4719588	13.5429718
2025-03-10 17:15:00	0.929023	0.9289568	14.4719948	13.5429718
2025-03-10 17:20:00	0.928992	0.9289577	14.4719638	13.5429718
2025-03-10 17:25:00	0.928973	0.9289586	14.4719448	13.5429718
2025-03-10 17:30:00	0.92896	0.9289563	14.4719318	13.5429718
2025-03-10 17:35:00	0.928675	0.9289246	14.4716468	13.5429718
2025-03-10 17:40:00	0.92872	0.9288993	14.4716918	13.5429718
2025-03-10 17:45:00	0.928689	0.9288695	14.4716608	13.5429718
2025-03-10 17:50:00	0.928973	0.928897	14.4719448	13.5429718
2025-03-10 17:55:00	0.92896	0.9288952	14.4719318	13.5429718
2025-03-10 18:00:00	0.928951	0.9288916	14.4719228	13.5429718
2025-03-10 18:05:00	0.92867	0.9288563	14.4716418	13.5429718
2025-03-10 18:10:00	0.92896	0.9288531	14.4719318	13.5429718
2025-03-10 18:15:00	0.928652	0.928821	14.4716238	13.5429718
2025-03-10 18:20:00	0.928978	0.9288228	14.4719498	13.5429718
2025-03-10 18:25:00	0.928661	0.9288214	14.4716328	13.5429718
2025-03-10 18:30:00	0.928955	0.9288449	14.4719268	13.5429718
2025-03-10 18:35:00	0.928648	0.9288408	14.4716198	13.5429718
2025-03-10 18:40:00	0.928675	0.928811	14.4716468	13.5429718
2025-03-10 18:45:00	0.928661	0.9287811	14.4716328	13.5429718
2025-03-10 18:50:00	0.928702	0.9287562	14.4716738	13.5429718
2025-03-10 18:55:00	0.928679	0.9287571	14.4716508	13.5429718
2025-03-10 19:00:00	0.928693	0.9287304	14.4716648	13.5429718
2025-03-10 19:05:00	0.928675	0.9287327	14.4716468	13.5429718
2025-03-10 19:10:00	0.928684	0.9287033	14.4716558	13.5429718
2025-03-10 19:15:00	0.92867	0.9287042	14.4716418	13.5429718
2025-03-10 19:20:00	0.928657	0.9286744	14.4716288	13.5429718
2025-03-10 19:25:00	0.928675	0.9286771	14.4716468	13.5429718
2025-03-10 19:30:00	0.928661	0.9286757	14.4716328	13.5429718
2025-03-10 19:35:00	0.928679	0.9286775	14.4716508	13.5429718
2025-03-10 19:40:00	0.928689	0.9286762	14.4716608	13.5429718
2025-03-10 19:45:00	0.92867	0.9286753	14.4716418	13.5429718
2025-03-10 19:50:00	0.928689	0.9286749	14.4716608	13.5429718
2025-03-10 19:55:00	0.928698	0.9286772	14.4716698	13.5429718
2025-03-10 20:00:00	0.928675	0.9286763	14.4716468	13.5429718
2025-03-10 20:05:00	0.928684	0.9286777	14.4716558	13.5429718
2025-03-10 20:10:00	0.92867	0.928679	14.4716418	13.5429718
2025-03-10 20:15:00	0.928689	0.9286804	14.4716608	13.5429718
2025-03-10 20:20:00	0.92867	0.9286813	14.4716418	13.5429718
2025-03-10 20:25:00	0.928657	0.9286791	14.4716288	13.5429718
2025-03-10 20:30:00	0.928648	0.928675	14.4716198	13.5429718
2025-03-10 20:35:00	0.92867	0.928675	14.4716418	13.5429718
2025-03-10 20:40:00	0.928684	0.9286745	14.4716558	13.5429718
2025-03-10 20:45:00	0.928666	0.9286713	14.4716378	13.5429718
2025-03-10 20:50:00	0.928657	0.9286695	14.4716288	13.5429718
2025-03-10 20:55:00	0.928679	0.928669	14.4716508	13.5429718
2025-03-10 21:00:00	0.928689	0.9286709	14.4716608	13.5429718
2025-03-10 21:05:00	0.928973	0.9286993	14.4719448	13.5429718
2025-03-10 21:10:00	0.928689	0.9287012	14.4716608	13.5429718
2025-03-10 21:15:00	0.92867	0.9287025	14.4716418	13.5429718
2025-03-10 21:20:00	0.928684	0.9287061	14.4716558	13.5429718
2025-03-10 21:25:00	0.928666	0.9287057	14.4716378	13.5429718
2025-03-10 21:30:00	0.928657	0.928703	14.4716288	13.5429718
2025-03-10 21:35:00	0.928648	0.9287012	14.4716198	13.5429718
2025-03-10 21:40:00	0.928643	0.9286998	14.4716148	13.5429718
2025-03-10 21:45:00	0.928698	0.9287017	14.4716698	13.5429718
2025-03-10 21:50:00	0.928707	0.9287035	14.4716788	13.5429718
2025-03-10 21:55:00	0.928707	0.9286769	14.4716788	13.5429718
2025-03-10 22:00:00	0.928716	0.9286796	14.4716878	13.5429718
2025-03-10 22:05:00	0.928684	0.928681	14.4716558	13.5429718
2025-03-10 22:10:00	0.92867	0.9286796	14.4716418	13.5429718
2025-03-10 22:15:00	0.928689	0.9286819	14.4716608	13.5429718
2025-03-10 22:20:00	0.928702	0.9286864	14.4716738	13.5429718
2025-03-10 22:25:00	0.928679	0.9286895	14.4716508	13.5429718
2025-03-10 22:30:00	0.92872	0.9286972	14.4716918	13.5429718
2025-03-10 22:35:00	0.928689	0.9286963	14.4716608	13.5429718
2025-03-10 22:40:00	0.92867	0.9286926	14.4716418	13.5429718
2025-03-10 22:45:00	0.928657	0.9286876	14.4716288	13.5429718
2025-03-10 22:50:00	0.928652	0.9286812	14.4716238	13.5429718
2025-03-10 22:55:00	0.928643	0.9286771	14.4716148	13.5429718
2025-03-10 23:00:00	0.928675	0.9286776	14.4716468	13.5429718
2025-03-10 23:05:00	0.928661	0.9286748	14.4716328	13.5429718
2025-03-10 23:10:00	0.928652	0.9286698	14.4716238	13.5429718
2025-03-10 23:15:00	0.92867	0.9286689	14.4716418	13.5429718
2025-03-10 23:20:00	0.928716	0.9286685	14.4716878	13.5429718
2025-03-10 23:25:00	0.928689	0.9286685	14.4716608	13.5429718
2025-03-10 23:30:00	0.92867	0.9286685	14.4716418	13.5429718
2025-03-10 23:35:00	0.928657	0.9286685	14.4716288	13.5429718
2025-03-10 23:40:00	0.928679	0.9286712	14.4716508	13.5429718
2025-03-10 23:45:00	0.928689	0.9286758	14.4716608	13.5429718
2025-03-10 23:50:00	0.928698	0.9286781	14.4716698	13.5429718
2025-03-10 23:55:00	0.928675	0.9286795	14.4716468	13.5429718
2025-03-11 00:00:00	0.928661	0.9286804	14.4716328	13.5429718
2025-03-11 00:05:00	0.928652	0.9286786	14.4716238	13.5429718
2025-03-11 00:10:00	0.928648	0.9286718	14.4716198	13.5429718
2025-03-11 00:15:00	0.928643	0.9286672	14.4716148	13.5429718
2025-03-11 00:20:00	0.92867	0.9286672	14.4716418	13.5429718
2025-03-11 00:25:00	0.928661	0.9286676	14.4716328	13.5429718
2025-03-11 00:30:00	0.928652	0.9286649	14.4716238	13.5429718
2025-03-11 00:35:00	0.928679	0.9286639	14.4716508	13.5429718
2025-03-11 00:40:00	0.928689	0.928663	14.4716608	13.5429718
2025-03-11 00:45:00	0.928725	0.928668	14.4716968	13.5429718
2025-03-11 00:50:00	0.92872	0.9286739	14.4716918	13.5429718
2025-03-11 00:55:00	0.92872	0.9286807	14.4716918	13.5429718
2025-03-11 01:00:00	0.928716	0.9286875	14.4716878	13.5429718
2025-03-11 01:05:00	0.928385	0.9286617	14.4713568	13.5429718
2025-03-11 01:10:00	0.92867	0.9286617	14.4716418	13.5429718
2025-03-11 01:15:00	0.928684	0.928664	14.4716558	13.5429718
2025-03-11 01:20:00	0.928666	0.9286654	14.4716378	13.5429718
2025-03-11 01:25:00	0.928381	0.9286356	14.4713528	13.5429718
2025-03-11 01:30:00	0.928689	0.9286356	14.4716608	13.5429718
2025-03-11 01:35:00	0.928702	0.9286333	14.4716738	13.5429718
2025-03-11 01:40:00	0.928679	0.9286292	14.4716508	13.5429718
2025-03-11 01:45:00	0.928661	0.9286233	14.4716328	13.5429718
2025-03-11 01:50:00	0.928684	0.9286201	14.4716558	13.5429718
2025-03-11 01:55:00	0.928367	0.9286183	14.4713388	13.5429718
2025-03-11 02:00:00	0.928657	0.928617	14.4716288	13.5429718
2025-03-11 02:05:00	0.928648	0.9286134	14.4716198	13.5429718
2025-03-11 02:10:00	0.928643	0.9286111	14.4716148	13.5429718
2025-03-11 02:15:00	0.928394	0.9286124	14.4713658	13.5429718
2025-03-11 02:20:00	0.928734	0.9286169	14.4717058	13.5429718
2025-03-11 02:25:00	0.928698	0.9286165	14.4716698	13.5429718
2025-03-11 02:30:00	0.928372	0.9285858	14.4713438	13.5429718
2025-03-11 02:35:00	0.928693	0.928589	14.4716648	13.5429718
2025-03-11 02:40:00	0.928675	0.9285881	14.4716468	13.5429718
2025-03-11 02:45:00	0.928661	0.9286175	14.4716328	13.5429718
2025-03-11 02:50:00	0.928349	0.9285867	14.4713208	13.5429718
2025-03-11 02:55:00	0.928648	0.9285867	14.4716198	13.5429718
2025-03-11 03:00:00	0.928643	0.9285867	14.4716148	13.5429718
2025-03-11 03:05:00	0.928363	0.9285836	14.4713348	13.5429718
2025-03-11 03:10:00	0.928354	0.9285456	14.4713258	13.5429718
2025-03-11 03:15:00	0.928372	0.928513	14.4713438	13.5429718
2025-03-11 03:20:00	0.928358	0.9285116	14.4713298	13.5429718
2025-03-11 03:25:00	0.928652	0.9285075	14.4716238	13.5429718
2025-03-11 03:30:00	0.928679	0.9285079	14.4716508	13.5429718
2025-03-11 03:35:00	0.928385	0.9284803	14.4713568	13.5429718
2025-03-11 03:40:00	0.928394	0.9284848	14.4713658	13.5429718
2025-03-11 03:45:00	0.928431	0.9284631	14.4714028	13.5429718
2025-03-11 03:50:00	0.928394	0.9284382	14.4713658	13.5429718
2025-03-11 03:55:00	0.928372	0.9284391	14.4713438	13.5429718
2025-03-11 04:00:00	0.928385	0.9284422	14.4713568	13.5429718
2025-03-11 04:05:00	0.928367	0.9284417	14.4713388	13.5429718
2025-03-11 04:10:00	0.928354	0.9284413	14.4713258	13.5429718
2025-03-11 04:15:00	0.928372	0.9284133	14.4713438	13.5429718
2025-03-11 04:20:00	0.928358	0.9283812	14.4713298	13.5429718
2025-03-11 04:25:00	0.928349	0.9283776	14.4713208	13.5429718
2025-03-11 04:30:00	0.928345	0.9283727	14.4713168	13.5429718
2025-03-11 04:35:00	0.92834	0.9283636	14.4713118	13.5429718
2025-03-11 04:40:00	0.928639	0.9283881	14.4716108	13.5429718
2025-03-11 04:45:00	0.928367	0.9283876	14.4713388	13.5429718
2025-03-11 04:50:00	0.928381	0.9283872	14.4713528	13.5429718
2025-03-11 04:55:00	0.928363	0.9283868	14.4713348	13.5429718
2025-03-11 05:00:00	0.928381	0.9283895	14.4713528	13.5429718
2025-03-11 05:05:00	0.92806	0.9283583	14.4710318	13.5429718
2025-03-11 05:10:00	0.928354	0.9283579	14.4713258	13.5429718
2025-03-11 05:15:00	0.928376	0.9283606	14.4713478	13.5429718
2025-03-11 05:20:00	0.928363	0.9283624	14.4713348	13.5429718
2025-03-11 05:25:00	0.928354	0.9283638	14.4713258	13.5429718
2025-03-11 05:30:00	0.928069	0.9283068	14.4710408	13.5429718
2025-03-11 05:35:00	0.928358	0.9283059	14.4713298	13.5429718
2025-03-11 05:40:00	0.928381	0.9283059	14.4713528	13.5429718
2025-03-11 05:45:00	0.928128	0.9282824	14.4710998	13.5429718
2025-03-11 05:50:00	0.928422	0.9282865	14.4713938	13.5429718
2025-03-11 05:55:00	0.92839	0.9283195	14.4713618	13.5429718
2025-03-11 06:00:00	0.928399	0.928324	14.4713708	13.5429718
2025-03-11 06:05:00	0.928435	0.9283299	14.4714068	13.5429718
2025-03-11 06:10:00	0.928123	0.9283059	14.4710948	13.5429718
2025-03-11 06:15:00	0.928091	0.9282796	14.4710628	13.5429718
2025-03-11 06:20:00	0.928372	0.9283099	14.4713438	13.5429718
2025-03-11 06:25:00	0.928082	0.9282823	14.4710538	13.5429718
2025-03-11 06:30:00	0.928422	0.9282864	14.4713938	13.5429718
2025-03-11 06:35:00	0.92839	0.9283126	14.4713618	13.5429718
2025-03-11 06:40:00	0.928404	0.9283108	14.4713758	13.5429718
2025-03-11 06:45:00	0.928073	0.9282791	14.4710448	13.5429718
2025-03-11 06:50:00	0.92806	0.9282452	14.4710318	13.5429718
2025-03-11 06:55:00	0.928376	0.9282393	14.4713478	13.5429718
2025-03-11 07:00:00	0.928394	0.9282664	14.4713658	13.5429718
2025-03-11 07:05:00	0.928372	0.9282945	14.4713438	13.5429718
2025-03-11 07:10:00	0.928385	0.9282958	14.4713568	13.5429718
2025-03-11 07:15:00	0.928367	0.9283243	14.4713388	13.5429718
2025-03-11 07:20:00	0.928689	0.928351	14.4716608	13.5429718
2025-03-11 07:25:00	0.928367	0.9283487	14.4713388	13.5429718
2025-03-11 07:30:00	0.928385	0.9283468	14.4713568	13.5429718
2025-03-11 07:35:00	0.92867	0.9284065	14.4716418	13.5429718
2025-03-11 07:40:00	0.928087	0.9284092	14.4710588	13.5429718
2025-03-11 07:45:00	0.928091	0.9283807	14.4710628	13.5429718
2025-03-11 07:50:00	0.927802	0.9283215	14.4707738	13.5429718
2025-03-11 07:55:00	0.928078	0.9282921	14.4710498	13.5429718
2025-03-11 08:00:00	0.92806	0.9282596	14.4710318	13.5429718
2025-03-11 08:05:00	0.928051	0.928228	14.4710228	13.5429718
2025-03-11 08:10:00	0.9281	0.9281691	14.4710718	13.5429718
2025-03-11 08:15:00	0.928078	0.9281402	14.4710498	13.5429718
2025-03-11 08:20:00	0.92806	0.9281077	14.4710318	13.5429718
2025-03-11 08:25:00	0.928082	0.9280489	14.4710538	13.5429718
2025-03-11 08:30:00	0.928064	0.9280466	14.4710358	13.5429718
2025-03-11 08:35:00	0.928051	0.9280426	14.4710228	13.5429718
2025-03-11 08:40:00	0.928078	0.9280702	14.4710498	13.5429718
2025-03-11 08:45:00	0.92806	0.9280684	14.4710318	13.5429718
2025-03-11 08:50:00	0.928073	0.9280697	14.4710448	13.5429718
2025-03-11 08:55:00	0.928363	0.9281009	14.4713348	13.5429718
2025-03-11 09:00:00	0.928376	0.9281285	14.4713478	13.5429718
2025-03-11 09:05:00	0.928394	0.9281601	14.4713658	13.5429718
2025-03-11 09:10:00	0.928399	0.928194	14.4713708	13.5429718
2025-03-11 09:15:00	0.928431	0.9282289	14.4714028	13.5429718
2025-03-11 09:20:00	0.928394	0.9282619	14.4713658	13.5429718
2025-03-11 09:25:00	0.928399	0.9282967	14.4713708	13.5429718
2025-03-11 09:30:00	0.928399	0.9283288	14.4713708	13.5429718
2025-03-11 09:35:00	0.928404	0.9283632	14.4713758	13.5429718
2025-03-11 09:40:00	0.928376	0.9283935	14.4713478	13.5429718
2025-03-11 09:45:00	0.928363	0.9283935	14.4713348	13.5429718
2025-03-11 09:50:00	0.928417	0.9283976	14.4713888	13.5429718
2025-03-11 09:55:00	0.928385	0.9283967	14.4713568	13.5429718
2025-03-11 10:00:00	0.928367	0.9283935	14.4713388	13.5429718
2025-03-11 10:05:00	0.928408	0.9283912	14.4713798	13.5429718
2025-03-11 10:10:00	0.928684	0.9284202	14.4716558	13.5429718
2025-03-11 10:15:00	0.928693	0.9284496	14.4716648	13.5429718
2025-03-11 10:20:00	0.928367	0.9284464	14.4713388	13.5429718
2025-03-11 10:25:00	0.928657	0.9284717	14.4716288	13.5429718
2025-03-11 10:30:00	0.928652	0.9284993	14.4716238	13.5429718
2025-03-11 10:35:00	0.928643	0.9285273	14.4716148	13.5429718
2025-03-11 10:40:00	0.928372	0.9285228	14.4713438	13.5429718
2025-03-11 10:45:00	0.928693	0.9285536	14.4716648	13.5429718
2025-03-11 10:50:00	0.928729	0.9285898	14.4717008	13.5429718
2025-03-11 10:55:00	0.928698	0.9286188	14.4716698	13.5429718
2025-03-11 11:00:00	0.928702	0.9286206	14.4716738	13.5429718
2025-03-11 11:05:00	0.928675	0.9286188	14.4716468	13.5429718
2025-03-11 11:10:00	0.928661	0.9286482	14.4716328	13.5429718
2025-03-11 11:15:00	0.928652	0.9286477	14.4716238	13.5429718
2025-03-11 11:20:00	0.928648	0.9286473	14.4716198	13.5429718
2025-03-11 11:25:00	0.928643	0.9286473	14.4716148	13.5429718
2025-03-11 11:30:00	0.928675	0.9286776	14.4716468	13.5429718
2025-03-11 11:35:00	0.928661	0.9286744	14.4716328	13.5429718
2025-03-11 11:40:00	0.928684	0.9286699	14.4716558	13.5429718
2025-03-11 11:45:00	0.928666	0.9286667	14.4716378	13.5429718
2025-03-11 11:50:00	0.928657	0.9286622	14.4716288	13.5429718
2025-03-11 11:55:00	0.928675	0.9286622	14.4716468	13.5429718
2025-03-11 12:00:00	0.928661	0.9286622	14.4716328	13.5429718
2025-03-11 12:05:00	0.928652	0.9286622	14.4716238	13.5429718
2025-03-11 12:10:00	0.928648	0.9286622	14.4716198	13.5429718
2025-03-11 12:15:00	0.928643	0.9286622	14.4716148	13.5429718
2025-03-11 12:20:00	0.928639	0.9286586	14.4716108	13.5429718
2025-03-11 12:25:00	0.928639	0.9286564	14.4716108	13.5429718
2025-03-11 12:30:00	0.928639	0.9286519	14.4716108	13.5429718
2025-03-11 12:35:00	0.928336	0.9286189	14.4713078	13.5429718
2025-03-11 12:40:00	0.928639	0.9286171	14.4716108	13.5429718
2025-03-11 12:45:00	0.928661	0.9286157	14.4716328	13.5429718
2025-03-11 12:50:00	0.928652	0.9286148	14.4716238	13.5429718
2025-03-11 12:55:00	0.928648	0.9286144	14.4716198	13.5429718
2025-03-11 13:00:00	0.928675	0.9286171	14.4716468	13.5429718
2025-03-11 13:05:00	0.928661	0.9286189	14.4716328	13.5429718
2025-03-11 13:10:00	0.928652	0.9286202	14.4716238	13.5429718
2025-03-11 13:15:00	0.928648	0.9286211	14.4716198	13.5429718
2025-03-11 13:20:00	0.928675	0.9286247	14.4716468	13.5429718
2025-03-11 13:25:00	0.928661	0.9286572	14.4716328	13.5429718
2025-03-11 13:30:00	0.928652	0.9286585	14.4716238	13.5429718
2025-03-11 13:35:00	0.928648	0.9286572	14.4716198	13.5429718
2025-03-11 13:40:00	0.928643	0.9286563	14.4716148	13.5429718
2025-03-11 13:45:00	0.928666	0.9286581	14.4716378	13.5429718
2025-03-11 13:50:00	0.928657	0.9286563	14.4716288	13.5429718
2025-03-11 13:55:00	0.928648	0.928655	14.4716198	13.5429718
2025-03-11 14:00:00	0.928643	0.9286541	14.4716148	13.5429718
2025-03-11 14:05:00	0.928639	0.9286532	14.4716108	13.5429718
2025-03-11 14:10:00	0.928639	0.9286496	14.4716108	13.5429718
2025-03-11 14:15:00	0.928639	0.9286474	14.4716108	13.5429718
2025-03-11 14:20:00	0.928693	0.9286515	14.4716648	13.5429718
2025-03-11 14:25:00	0.928675	0.9286542	14.4716468	13.5429718
2025-03-11 14:30:00	0.928964	0.9286863	14.4719358	13.5429718
2025-03-11 14:35:00	0.928679	0.9286876	14.4716508	13.5429718
2025-03-11 14:40:00	0.928661	0.928688	14.4716328	13.5429718
2025-03-11 14:45:00	0.928679	0.9286911	14.4716508	13.5429718
2025-03-11 14:50:00	0.92872	0.9286988	14.4716918	13.5429718
2025-03-11 14:55:00	0.928689	0.9287038	14.4716608	13.5429718
2025-03-11 15:00:00	0.928702	0.9287101	14.4716738	13.5429718
2025-03-11 15:05:00	0.928702	0.9287164	14.4716738	13.5429718
2025-03-11 15:10:00	0.928679	0.928715	14.4716508	13.5429718
2025-03-11 15:15:00	0.928666	0.9287141	14.4716378	13.5429718
2025-03-11 15:20:00	0.928652	0.9286829	14.4716238	13.5429718
2025-03-11 15:25:00	0.928648	0.9286798	14.4716198	13.5429718
2025-03-11 15:30:00	0.92867	0.9286807	14.4716418	13.5429718
2025-03-11 15:35:00	0.92896	0.9287088	14.4719318	13.5429718
2025-03-11 15:40:00	0.928675	0.9287043	14.4716468	13.5429718
2025-03-11 15:45:00	0.928661	0.9287015	14.4716328	13.5429718
2025-03-11 15:50:00	0.928652	0.9286965	14.4716238	13.5429718
2025-03-11 15:55:00	0.928648	0.9286911	14.4716198	13.5429718
2025-03-11 16:00:00	0.928725	0.9286957	14.4716968	13.5429718
2025-03-11 16:05:00	0.92872	0.9287011	14.4716918	13.5429718
2025-03-11 16:10:00	0.928689	0.9287048	14.4716608	13.5429718
2025-03-11 16:15:00	0.928702	0.9287102	14.4716738	13.5429718
2025-03-11 16:20:00	0.928679	0.9287111	14.4716508	13.5429718
2025-03-11 16:25:00	0.928661	0.9286812	14.4716328	13.5429718
2025-03-11 16:30:00	0.928652	0.9286789	14.4716238	13.5429718
2025-03-11 16:35:00	0.928648	0.9286776	14.4716198	13.5429718
2025-03-11 16:40:00	0.928643	0.9286767	14.4716148	13.5429718
2025-03-11 16:45:00	0.928639	0.9286758	14.4716108	13.5429718
2025-03-11 16:50:00	0.928639	0.9286672	14.4716108	13.5429718
2025-03-11 16:55:00	0.928666	0.9286618	14.4716378	13.5429718
2025-03-11 17:00:00	0.928652	0.9286581	14.4716238	13.5429718
2025-03-11 17:05:00	0.928648	0.9286527	14.4716198	13.5429718
2025-03-11 17:10:00	0.928643	0.9286491	14.4716148	13.5429718
2025-03-11 17:15:00	0.928666	0.9286496	14.4716378	13.5429718
2025-03-11 17:20:00	0.928657	0.9286501	14.4716288	13.5429718
2025-03-11 17:25:00	0.928648	0.9286501	14.4716198	13.5429718
2025-03-11 17:30:00	0.928643	0.9286501	14.4716148	13.5429718
2025-03-11 17:35:00	0.928643	0.9286505	14.4716148	13.5429718
2025-03-11 17:40:00	0.928698	0.9286564	14.4716698	13.5429718
2025-03-11 17:45:00	0.928404	0.9286302	14.4713758	13.5429718
2025-03-11 17:50:00	0.928711	0.9286361	14.4716828	13.5429718
2025-03-11 17:55:00	0.928684	0.9286397	14.4716558	13.5429718
2025-03-11 18:00:00	0.928666	0.928642	14.4716378	13.5429718
2025-03-11 18:05:00	0.928657	0.9286411	14.4716288	13.5429718
2025-03-11 18:10:00	0.928648	0.9286402	14.4716198	13.5429718
2025-03-11 18:15:00	0.928675	0.9286429	14.4716468	13.5429718
2025-03-11 18:20:00	0.928661	0.9286447	14.4716328	13.5429718
2025-03-11 18:25:00	0.928652	0.9286456	14.4716238	13.5429718
2025-03-11 18:30:00	0.928345	0.9286103	14.4713168	13.5429718
2025-03-11 18:35:00	0.928643	0.9286342	14.4716148	13.5429718
2025-03-11 18:40:00	0.928639	0.928627	14.4716108	13.5429718
2025-03-11 18:45:00	0.928666	0.9286252	14.4716378	13.5429718
2025-03-11 18:50:00	0.928652	0.9286238	14.4716238	13.5429718
2025-03-11 18:55:00	0.928675	0.9286256	14.4716468	13.5429718
2025-03-11 19:00:00	0.928661	0.9286269	14.4716328	13.5429718
2025-03-11 19:05:00	0.928675	0.9286269	14.4716468	13.5429718
2025-03-11 19:10:00	0.928689	0.9286297	14.4716608	13.5429718
2025-03-11 19:15:00	0.92867	0.9286315	14.4716418	13.5429718
2025-03-11 19:20:00	0.928657	0.9286627	14.4716288	13.5429718
2025-03-11 19:25:00	0.928349	0.9286333	14.4713208	13.5429718
2025-03-11 19:30:00	0.928643	0.9286337	14.4716148	13.5429718
2025-03-11 19:35:00	0.928666	0.9286337	14.4716378	13.5429718
2025-03-11 19:40:00	0.928354	0.9286039	14.4713258	13.5429718
2025-03-11 19:45:00	0.928345	0.9285709	14.4713168	13.5429718
2025-03-11 19:50:00	0.928399	0.9285447	14.4713708	13.5429718
2025-03-11 19:55:00	0.928376	0.9285148	14.4713478	13.5429718
2025-03-11 20:00:00	0.928661	0.928512	14.4716328	13.5429718
2025-03-11 20:05:00	0.928679	0.9285129	14.4716508	13.5429718
2025-03-11 20:10:00	0.928385	0.9284857	14.4713568	13.5429718
2025-03-11 20:15:00	0.928367	0.9284875	14.4713388	13.5429718
2025-03-11 20:20:00	0.928354	0.9284586	14.4713258	13.5429718
2025-03-11 20:25:00	0.928349	0.9284269	14.4713208	13.5429718
2025-03-11 20:30:00	0.928345	0.928426	14.4713168	13.5429718
2025-03-11 20:35:00	0.928372	0.9284287	14.4713438	13.5429718
2025-03-11 20:40:00	0.928358	0.9284246	14.4713298	13.5429718
2025-03-11 20:45:00	0.928349	0.9284219	14.4713208	13.5429718
2025-03-11 20:50:00	0.928345	0.9283903	14.4713168	13.5429718
2025-03-11 20:55:00	0.928367	0.9283591	14.4713388	13.5429718
2025-03-11 21:00:00	0.928385	0.9283591	14.4713568	13.5429718
2025-03-11 21:05:00	0.928394	0.9283618	14.4713658	13.5429718
2025-03-11 21:10:00	0.928399	0.9283663	14.4713708	13.5429718
2025-03-11 21:15:00	0.928408	0.9283722	14.4713798	13.5429718
2025-03-11 21:20:00	0.928137	0.9283514	14.4711088	13.5429718
2025-03-11 21:25:00	0.928426	0.9283568	14.4713978	13.5429718
2025-03-11 21:30:00	0.928394	0.9283604	14.4713658	13.5429718
2025-03-11 21:35:00	0.928399	0.9283654	14.4713708	13.5429718
2025-03-11 21:40:00	0.928408	0.9283717	14.4713798	13.5429718
2025-03-11 21:45:00	0.928381	0.9283731	14.4713528	13.5429718
2025-03-11 21:50:00	0.92806	0.9283406	14.4710318	13.5429718
2025-03-11 21:55:00	0.928051	0.9283063	14.4710228	13.5429718
2025-03-11 22:00:00	0.928345	0.9283009	14.4713168	13.5429718
2025-03-11 22:05:00	0.92834	0.9282941	14.4713118	13.5429718
2025-03-11 22:10:00	0.928363	0.9283167	14.4713348	13.5429718
2025-03-11 22:15:00	0.928051	0.9282792	14.4710228	13.5429718
2025-03-11 22:20:00	0.928078	0.9282476	14.4710498	13.5429718
2025-03-11 22:25:00	0.928087	0.9282164	14.4710588	13.5429718
2025-03-11 22:30:00	0.928096	0.9281852	14.4710678	13.5429718
2025-03-11 22:35:00	0.928073	0.9281544	14.4710448	13.5429718
2025-03-11 22:40:00	0.92806	0.9281544	14.4710318	13.5429718
2025-03-11 22:45:00	0.928105	0.9281598	14.4710768	13.5429718
2025-03-11 22:50:00	0.928078	0.9281331	14.4710498	13.5429718
2025-03-11 22:55:00	0.928087	0.9281078	14.4710588	13.5429718
2025-03-11 23:00:00	0.928091	0.9280806	14.4710628	13.5429718
2025-03-11 23:05:00	0.928096	0.9280851	14.4710678	13.5429718
2025-03-11 23:10:00	0.928073	0.9280846	14.4710448	13.5429718
2025-03-11 23:15:00	0.928091	0.928085	14.4710628	13.5429718
2025-03-11 23:20:00	0.928096	0.928085	14.4710678	13.5429718
2025-03-11 23:25:00	0.928105	0.9280882	14.4710768	13.5429718
2025-03-11 23:30:00	0.928078	0.92809	14.4710498	13.5429718
2025-03-11 23:35:00	0.928091	0.9280886	14.4710628	13.5429718
2025-03-11 23:40:00	0.928159	0.9280967	14.4711308	13.5429718
2025-03-11 23:45:00	0.928146	0.9281026	14.4711178	13.5429718
2025-03-11 23:50:00	0.928105	0.928104	14.4710768	13.5429718
2025-03-11 23:55:00	0.928105	0.9281049	14.4710768	13.5429718
2025-03-12 00:00:00	0.928078	0.9281054	14.4710498	13.5429718
2025-03-12 00:05:00	0.92806	0.9281023	14.4710318	13.5429718
2025-03-12 00:10:00	0.927748	0.9280675	14.4707198	13.5429718
2025-03-12 00:15:00	0.928046	0.9280616	14.4710178	13.5429718
2025-03-12 00:20:00	0.928042	0.928058	14.4710138	13.5429718
2025-03-12 00:25:00	0.928037	0.9280526	14.4710088	13.5429718
2025-03-12 00:30:00	0.928037	0.9280404	14.4710088	13.5429718
2025-03-12 00:35:00	0.927757	0.9280015	14.4707288	13.5429718
2025-03-12 00:40:00	0.927779	0.9279689	14.4707508	13.5429718
2025-03-12 00:45:00	0.928064	0.9279648	14.4710358	13.5429718
2025-03-12 00:50:00	0.928051	0.9279621	14.4710228	13.5429718
2025-03-12 00:55:00	0.928046	0.9279607	14.4710178	13.5429718
2025-03-12 01:00:00	0.928042	0.9279901	14.4710138	13.5429718
2025-03-12 01:05:00	0.928037	0.9279892	14.4710088	13.5429718
2025-03-12 01:10:00	0.928037	0.9279887	14.4710088	13.5429718
2025-03-12 01:15:00	0.928033	0.9279883	14.4710048	13.5429718
2025-03-12 01:20:00	0.928033	0.9279879	14.4710048	13.5429718
2025-03-12 01:25:00	0.928033	0.9280155	14.4710048	13.5429718
2025-03-12 01:30:00	0.928033	0.9280409	14.4710048	13.5429718
2025-03-12 01:35:00	0.92773	0.9280075	14.4707018	13.5429718
2025-03-12 01:40:00	0.92773	0.9279754	14.4707018	13.5429718
2025-03-12 01:45:00	0.92773	0.9279438	14.4707018	13.5429718
2025-03-12 01:50:00	0.927788	0.9279184	14.4707598	13.5429718
2025-03-12 01:55:00	0.927825	0.9278972	14.4707968	13.5429718
2025-03-12 02:00:00	0.927815	0.927875	14.4707868	13.5429718
2025-03-12 02:05:00	0.927784	0.9278501	14.4707558	13.5429718
2025-03-12 02:10:00	0.927766	0.9278234	14.4707378	13.5429718
2025-03-12 02:15:00	0.927815	0.9278016	14.4707868	13.5429718
2025-03-12 02:20:00	0.927508	0.9277491	14.4704798	13.5429718
2025-03-12 02:25:00	0.927806	0.9277567	14.4707778	13.5429718
2025-03-12 02:30:00	0.927503	0.927734	14.4704748	13.5429718
2025-03-12 02:35:00	0.927476	0.9277086	14.4704478	13.5429718
2025-03-12 02:40:00	0.927784	0.9277082	14.4707558	13.5429718
2025-03-12 02:45:00	0.92749	0.9276747	14.4704618	13.5429718
2025-03-12 02:50:00	0.927467	0.9276399	14.4704388	13.5429718
2025-03-12 02:55:00	0.927454	0.9276069	14.4704258	13.5429718
2025-03-12 03:00:00	0.927445	0.9275748	14.4704168	13.5429718
2025-03-12 03:05:00	0.927436	0.9275369	14.4704078	13.5429718
2025-03-12 03:10:00	0.927467	0.9275328	14.4704388	13.5429718
2025-03-12 03:15:00	0.927476	0.9274998	14.4704478	13.5429718
2025-03-12 03:20:00	0.927761	0.9275256	14.4707328	13.5429718
2025-03-12 03:25:00	0.927449	0.9275229	14.4704208	13.5429718
2025-03-12 03:30:00	0.92744	0.9274885	14.4704118	13.5429718
2025-03-12 03:35:00	0.927436	0.9274831	14.4704078	13.5429718
2025-03-12 03:40:00	0.927431	0.9274795	14.4704028	13.5429718
2025-03-12 03:45:00	0.927734	0.9275075	14.4707058	13.5429718
2025-03-12 03:50:00	0.927431	0.9275061	14.4704028	13.5429718
2025-03-12 03:55:00	0.927454	0.9275079	14.4704258	13.5429718
2025-03-12 04:00:00	0.927445	0.9275057	14.4704168	13.5429718
2025-03-12 04:05:00	0.927463	0.9275044	14.4704348	13.5429718
2025-03-12 04:10:00	0.927779	0.9275062	14.4707508	13.5429718
2025-03-12 04:15:00	0.927458	0.9275071	14.4704298	13.5429718
2025-03-12 04:20:00	0.927449	0.927508	14.4704208	13.5429718
2025-03-12 04:25:00	0.92744	0.9275084	14.4704118	13.5429718
2025-03-12 04:30:00	0.927436	0.9275089	14.4704078	13.5429718
2025-03-12 04:35:00	0.927431	0.9274786	14.4704028	13.5429718
2025-03-12 04:40:00	0.927757	0.9275112	14.4707288	13.5429718
2025-03-12 04:45:00	0.927445	0.9275103	14.4704168	13.5429718
2025-03-12 04:50:00	0.92744	0.9275098	14.4704118	13.5429718
2025-03-12 04:55:00	0.927436	0.9275071	14.4704078	13.5429718
2025-03-12 05:00:00	0.927431	0.9274723	14.4704028	13.5429718
2025-03-12 05:05:00	0.927431	0.9274696	14.4704028	13.5429718
2025-03-12 05:10:00	0.927431	0.9274678	14.4704028	13.5429718
2025-03-12 05:15:00	0.927431	0.9274669	14.4704028	13.5429718
2025-03-12 05:20:00	0.927454	0.9274687	14.4704258	13.5429718
2025-03-12 05:25:00	0.927445	0.9274701	14.4704168	13.5429718
2025-03-12 05:30:00	0.92744	0.9274384	14.4704118	13.5429718
2025-03-12 05:35:00	0.927436	0.9274375	14.4704078	13.5429718
2025-03-12 05:40:00	0.927431	0.9274366	14.4704028	13.5429718
2025-03-12 05:45:00	0.927431	0.9274361	14.4704028	13.5429718
2025-03-12 05:50:00	0.927431	0.9274361	14.4704028	13.5429718
2025-03-12 05:55:00	0.927431	0.9274361	14.4704028	13.5429718
2025-03-12 06:00:00	0.927427	0.9274357	14.4703988	13.5429718
2025-03-12 06:05:00	0.927427	0.9274353	14.4703988	13.5429718
2025-03-12 06:10:00	0.927427	0.9274326	14.4703988	13.5429718
2025-03-12 06:15:00	0.927454	0.9274335	14.4704258	13.5429718
2025-03-12 06:20:00	0.927445	0.927434	14.4704168	13.5429718
2025-03-12 06:25:00	0.92744	0.9274344	14.4704118	13.5429718
2025-03-12 06:30:00	0.927436	0.9274349	14.4704078	13.5429718
2025-03-12 06:35:00	0.927463	0.9274381	14.4704348	13.5429718
2025-03-12 06:40:00	0.927481	0.9274431	14.4704528	13.5429718
2025-03-12 06:45:00	0.927463	0.9274463	14.4704348	13.5429718
2025-03-12 06:50:00	0.927476	0.9274512	14.4704478	13.5429718
2025-03-12 06:55:00	0.927458	0.9274543	14.4704298	13.5429718
2025-03-12 07:00:00	0.927472	0.9274588	14.4704438	13.5429718
2025-03-12 07:05:00	0.927458	0.9274592	14.4704298	13.5429718
2025-03-12 07:10:00	0.927445	0.9274592	14.4704168	13.5429718
2025-03-12 07:15:00	0.927797	0.9274949	14.4707688	13.5429718
2025-03-12 07:20:00	0.927522	0.9275035	14.4704938	13.5429718
2025-03-12 07:25:00	0.927815	0.9275387	14.4707868	13.5429718
2025-03-12 07:30:00	0.927508	0.9275414	14.4704798	13.5429718
2025-03-12 07:35:00	0.927512	0.9275463	14.4704838	13.5429718
2025-03-12 07:40:00	0.927508	0.9275495	14.4704798	13.5429718
2025-03-12 07:45:00	0.927503	0.927554	14.4704748	13.5429718
2025-03-12 07:50:00	0.927503	0.9275571	14.4704748	13.5429718
2025-03-12 07:55:00	0.927476	0.9275589	14.4704478	13.5429718
2025-03-12 08:00:00	0.927458	0.9275602	14.4704298	13.5429718
2025-03-12 08:05:00	0.927481	0.9275286	14.4704528	13.5429718
2025-03-12 08:10:00	0.927463	0.9275227	14.4704348	13.5429718
2025-03-12 08:15:00	0.927752	0.9275164	14.4707238	13.5429718
2025-03-12 08:20:00	0.92744	0.9275096	14.4704118	13.5429718
2025-03-12 08:25:00	0.927739	0.9275323	14.4707108	13.5429718
2025-03-12 08:30:00	0.927431	0.9275246	14.4704028	13.5429718
2025-03-12 08:35:00	0.927463	0.9275206	14.4704348	13.5429718
2025-03-12 08:40:00	0.927752	0.9275455	14.4707238	13.5429718
2025-03-12 08:45:00	0.92777	0.9275749	14.4707418	13.5429718
2025-03-12 08:50:00	0.927757	0.9276048	14.4707288	13.5429718
2025-03-12 08:55:00	0.928051	0.9276618	14.4710228	13.5429718
2025-03-12 09:00:00	0.927802	0.9276957	14.4707738	13.5429718
2025-03-12 09:05:00	0.927775	0.927698	14.4707468	13.5429718
2025-03-12 09:10:00	0.927784	0.9277324	14.4707558	13.5429718
2025-03-12 09:15:00	0.928091	0.9277676	14.4710628	13.5429718
2025-03-12 09:20:00	0.927793	0.9278038	14.4707648	13.5429718
2025-03-12 09:25:00	0.92777	0.9278345	14.4707418	13.5429718
2025-03-12 09:30:00	0.928114	0.9278707	14.4710858	13.5429718
2025-03-12 09:35:00	0.927784	0.9278721	14.4707558	13.5429718
2025-03-12 09:40:00	0.928064	0.9279028	14.4710358	13.5429718
2025-03-12 09:45:00	0.927752	0.9278729	14.4707238	13.5429718
2025-03-12 09:50:00	0.927743	0.927867	14.4707148	13.5429718
2025-03-12 09:55:00	0.928042	0.9278937	14.4710138	13.5429718
2025-03-12 10:00:00	0.928064	0.9279217	14.4710358	13.5429718
2025-03-12 10:05:00	0.928082	0.9279208	14.4710538	13.5429718
2025-03-12 10:10:00	0.928064	0.9279479	14.4710358	13.5429718
2025-03-12 10:15:00	0.928055	0.9279764	14.4710268	13.5429718
2025-03-12 10:20:00	0.928046	0.9279696	14.4710178	13.5429718
2025-03-12 10:25:00	0.928064	0.9279976	14.4710358	13.5429718
2025-03-12 10:30:00	0.928055	0.9279967	14.4710268	13.5429718
2025-03-12 10:35:00	0.928046	0.9280261	14.4710178	13.5429718
2025-03-12 10:40:00	0.928042	0.928056	14.4710138	13.5429718
2025-03-12 10:45:00	0.928037	0.9280555	14.4710088	13.5429718
2025-03-12 10:50:00	0.928037	0.9280528	14.4710088	13.5429718
2025-03-12 10:55:00	0.928336	0.9280782	14.4713078	13.5429718
2025-03-12 11:00:00	0.928336	0.9281054	14.4713078	13.5429718
2025-03-12 11:05:00	0.92806	0.9281059	14.4710318	13.5429718
2025-03-12 11:10:00	0.928381	0.9281394	14.4713528	13.5429718
2025-03-12 11:15:00	0.928363	0.9281693	14.4713348	13.5429718
2025-03-12 11:20:00	0.928354	0.9281992	14.4713258	13.5429718
2025-03-12 11:25:00	0.928345	0.9282291	14.4713168	13.5429718
2025-03-12 11:30:00	0.928345	0.9282594	14.4713168	13.5429718
2025-03-12 11:35:00	0.928037	0.9282594	14.4710088	13.5429718
2025-03-12 11:40:00	0.928336	0.9282893	14.4713078	13.5429718
2025-03-12 11:45:00	0.928033	0.928259	14.4710048	13.5429718
2025-03-12 11:50:00	0.928363	0.9282617	14.4713348	13.5429718
2025-03-12 11:55:00	0.928349	0.9282906	14.4713208	13.5429718
2025-03-12 12:00:00	0.928345	0.928287	14.4713168	13.5429718
2025-03-12 12:05:00	0.92834	0.9282847	14.4713118	13.5429718
2025-03-12 12:10:00	0.92834	0.9282833	14.4713118	13.5429718
2025-03-12 12:15:00	0.928363	0.9282851	14.4713348	13.5429718
2025-03-12 12:20:00	0.928051	0.9282557	14.4710228	13.5429718
2025-03-12 12:25:00	0.928372	0.9282892	14.4713438	13.5429718
2025-03-12 12:30:00	0.928358	0.9282914	14.4713298	13.5429718
2025-03-12 12:35:00	0.928349	0.928323	14.4713208	13.5429718
2025-03-12 12:40:00	0.928345	0.9283212	14.4713168	13.5429718
2025-03-12 12:45:00	0.928037	0.92829	14.4710088	13.5429718
2025-03-12 12:50:00	0.92834	0.9282895	14.4713118	13.5429718
2025-03-12 12:55:00	0.928367	0.9282922	14.4713388	13.5429718
2025-03-12 13:00:00	0.928055	0.9282637	14.4710268	13.5429718
2025-03-12 13:05:00	0.928349	0.9282623	14.4713208	13.5429718
2025-03-12 13:10:00	0.928367	0.9282939	14.4713388	13.5429718
2025-03-12 13:15:00	0.92839	0.9282957	14.4713618	13.5429718
2025-03-12 13:20:00	0.928367	0.9282966	14.4713388	13.5429718
2025-03-12 13:25:00	0.928381	0.9282998	14.4713528	13.5429718
2025-03-12 13:30:00	0.928363	0.9283016	14.4713348	13.5429718
2025-03-12 13:35:00	0.928354	0.9283333	14.4713258	13.5429718
2025-03-12 13:40:00	0.928345	0.9283338	14.4713168	13.5429718
2025-03-12 13:45:00	0.92834	0.9283311	14.4713118	13.5429718
2025-03-12 13:50:00	0.928372	0.9283628	14.4713438	13.5429718
2025-03-12 13:55:00	0.928358	0.9283637	14.4713298	13.5429718
2025-03-12 14:00:00	0.928707	0.9283977	14.4716788	13.5429718
2025-03-12 14:05:00	0.928381	0.9283968	14.4713528	13.5429718
2025-03-12 14:10:00	0.928716	0.9284317	14.4716878	13.5429718
2025-03-12 14:15:00	0.928385	0.9284321	14.4713568	13.5429718
2025-03-12 14:20:00	0.928399	0.9284357	14.4713708	13.5429718
2025-03-12 14:25:00	0.928702	0.9284705	14.4716738	13.5429718
2025-03-12 14:30:00	0.928679	0.9285039	14.4716508	13.5429718
2025-03-12 14:35:00	0.928666	0.9285365	14.4716378	13.5429718
2025-03-12 14:40:00	0.928349	0.9285342	14.4713208	13.5429718
2025-03-12 14:45:00	0.928648	0.9285632	14.4716198	13.5429718
2025-03-12 14:50:00	0.928643	0.9285568	14.4716148	13.5429718
2025-03-12 14:55:00	0.928639	0.9285826	14.4716108	13.5429718
2025-03-12 15:00:00	0.928363	0.9285473	14.4713348	13.5429718
2025-03-12 15:05:00	0.928652	0.928574	14.4716238	13.5429718
2025-03-12 15:10:00	0.928345	0.9285686	14.4713168	13.5429718
2025-03-12 15:15:00	0.928643	0.9285627	14.4716148	13.5429718
2025-03-12 15:20:00	0.928639	0.9285587	14.4716108	13.5429718
2025-03-12 15:25:00	0.928639	0.928556	14.4716108	13.5429718
2025-03-12 15:30:00	0.928639	0.928585	14.4716108	13.5429718
2025-03-12 15:35:00	0.928639	0.9285841	14.4716108	13.5429718
2025-03-12 15:40:00	0.928336	0.9285534	14.4713078	13.5429718
2025-03-12 15:45:00	0.928336	0.9285231	14.4713078	13.5429718
2025-03-12 15:50:00	0.928367	0.9285235	14.4713388	13.5429718
2025-03-12 15:55:00	0.928657	0.928524	14.4716288	13.5429718
2025-03-12 16:00:00	0.928349	0.9285244	14.4713208	13.5429718
2025-03-12 16:05:00	0.928345	0.9284946	14.4713168	13.5429718
2025-03-12 16:10:00	0.92834	0.9284647	14.4713118	13.5429718
2025-03-12 16:15:00	0.928363	0.9284371	14.4713348	13.5429718
2025-03-12 16:20:00	0.928354	0.9284086	14.4713258	13.5429718
2025-03-12 16:25:00	0.928345	0.9283792	14.4713168	13.5429718
2025-03-12 16:30:00	0.928367	0.9283823	14.4713388	13.5429718
2025-03-12 16:35:00	0.928354	0.9283841	14.4713258	13.5429718
2025-03-12 16:40:00	0.928349	0.9283823	14.4713208	13.5429718
2025-03-12 16:45:00	0.928345	0.9283511	14.4713168	13.5429718
2025-03-12 16:50:00	0.92834	0.9283502	14.4713118	13.5429718
2025-03-12 16:55:00	0.928336	0.9283493	14.4713078	13.5429718
2025-03-12 17:00:00	0.928336	0.9283489	14.4713078	13.5429718
2025-03-12 17:05:00	0.928336	0.9283462	14.4713078	13.5429718
2025-03-12 17:10:00	0.928358	0.9283466	14.4713298	13.5429718
2025-03-12 17:15:00	0.928349	0.928347	14.4713208	13.5429718
2025-03-12 17:20:00	0.928372	0.9283475	14.4713438	13.5429718
2025-03-12 17:25:00	0.928358	0.9283479	14.4713298	13.5429718
2025-03-12 17:30:00	0.928349	0.9283479	14.4713208	13.5429718
2025-03-12 17:35:00	0.928345	0.9283479	14.4713168	13.5429718
2025-03-12 17:40:00	0.92834	0.9283479	14.4713118	13.5429718
2025-03-12 17:45:00	0.92834	0.9283483	14.4713118	13.5429718
2025-03-12 17:50:00	0.928336	0.9283483	14.4713078	13.5429718
2025-03-12 17:55:00	0.928363	0.928351	14.4713348	13.5429718
2025-03-12 18:00:00	0.928408	0.928356	14.4713798	13.5429718
2025-03-12 18:05:00	0.928413	0.9283624	14.4713848	13.5429718
2025-03-12 18:10:00	0.928114	0.9283366	14.4710858	13.5429718
2025-03-12 18:15:00	0.928114	0.9283122	14.4710858	13.5429718
2025-03-12 18:20:00	0.92839	0.9283163	14.4713618	13.5429718
2025-03-12 18:25:00	0.928367	0.9283185	14.4713388	13.5429718
2025-03-12 18:30:00	0.928358	0.9283203	14.4713298	13.5429718
2025-03-12 18:35:00	0.928046	0.9282909	14.4710178	13.5429718
2025-03-12 18:40:00	0.928042	0.9282615	14.4710138	13.5429718
2025-03-12 18:45:00	0.92834	0.9282592	14.4713118	13.5429718
2025-03-12 18:50:00	0.928037	0.9282221	14.4710088	13.5429718
2025-03-12 18:55:00	0.928033	0.9281841	14.4710048	13.5429718
2025-03-12 19:00:00	0.928367	0.9282094	14.4713388	13.5429718
2025-03-12 19:05:00	0.928055	0.9282035	14.4710268	13.5429718
2025-03-12 19:10:00	0.928046	0.9281691	14.4710178	13.5429718
2025-03-12 19:15:00	0.928042	0.9281366	14.4710138	13.5429718
2025-03-12 19:20:00	0.92834	0.9281348	14.4713118	13.5429718
2025-03-12 19:25:00	0.92806	0.9281362	14.4710318	13.5429718
2025-03-12 19:30:00	0.928051	0.9281371	14.4710228	13.5429718
2025-03-12 19:35:00	0.928046	0.9281077	14.4710178	13.5429718
2025-03-12 19:40:00	0.928042	0.9281082	14.4710138	13.5429718
2025-03-12 19:45:00	0.928037	0.9281086	14.4710088	13.5429718
2025-03-12 19:50:00	0.928037	0.9280756	14.4710088	13.5429718
2025-03-12 19:55:00	0.928033	0.9280734	14.4710048	13.5429718
2025-03-12 20:00:00	0.928033	0.9280721	14.4710048	13.5429718
2025-03-12 20:05:00	0.92806	0.9280739	14.4710318	13.5429718
2025-03-12 20:10:00	0.928051	0.928045	14.4710228	13.5429718
2025-03-12 20:15:00	0.928105	0.9280495	14.4710768	13.5429718
2025-03-12 20:20:00	0.92811	0.9280554	14.4710818	13.5429718
2025-03-12 20:25:00	0.928082	0.928059	14.4710538	13.5429718
2025-03-12 20:30:00	0.928064	0.9280612	14.4710358	13.5429718
2025-03-12 20:35:00	0.928087	0.9280662	14.4710588	13.5429718
2025-03-12 20:40:00	0.928064	0.9280689	14.4710358	13.5429718
2025-03-12 20:45:00	0.928078	0.9280734	14.4710498	13.5429718
2025-03-12 20:50:00	0.928087	0.9280788	14.4710588	13.5429718
2025-03-12 20:55:00	0.928069	0.9280797	14.4710408	13.5429718
2025-03-12 21:00:00	0.928055	0.9280801	14.4710268	13.5429718
2025-03-12 21:05:00	0.928046	0.9280742	14.4710178	13.5429718
2025-03-12 21:10:00	0.928042	0.9280674	14.4710138	13.5429718
2025-03-12 21:15:00	0.928037	0.9280629	14.4710088	13.5429718
2025-03-12 21:20:00	0.928037	0.9280602	14.4710088	13.5429718
2025-03-12 21:25:00	0.928033	0.9280548	14.4710048	13.5429718
2025-03-12 21:30:00	0.92806	0.9280544	14.4710318	13.5429718
2025-03-12 21:35:00	0.928051	0.9280517	14.4710228	13.5429718
2025-03-12 21:40:00	0.928042	0.9280472	14.4710138	13.5429718
2025-03-12 21:45:00	0.928064	0.9280467	14.4710358	13.5429718
2025-03-12 21:50:00	0.928051	0.9280463	14.4710228	13.5429718
2025-03-12 21:55:00	0.928069	0.9280486	14.4710408	13.5429718
2025-03-12 22:00:00	0.928055	0.9280499	14.4710268	13.5429718
2025-03-12 22:05:00	0.928046	0.9280508	14.4710178	13.5429718
2025-03-12 22:10:00	0.928042	0.9280513	14.4710138	13.5429718
2025-03-12 22:15:00	0.9281	0.928058	14.4710718	13.5429718
2025-03-12 22:20:00	0.928078	0.9280598	14.4710498	13.5429718
2025-03-12 22:25:00	0.928087	0.9280634	14.4710588	13.5429718
2025-03-12 22:30:00	0.928091	0.9280683	14.4710628	13.5429718
2025-03-12 22:35:00	0.9281	0.9280719	14.4710718	13.5429718
2025-03-12 22:40:00	0.92811	0.9280778	14.4710818	13.5429718
2025-03-12 22:45:00	0.927779	0.9280488	14.4707508	13.5429718
2025-03-12 22:50:00	0.928064	0.9280497	14.4710358	13.5429718
2025-03-12 22:55:00	0.928051	0.9280502	14.4710228	13.5429718
2025-03-12 23:00:00	0.927743	0.9280203	14.4707148	13.5429718
2025-03-12 23:05:00	0.928064	0.9280167	14.4710358	13.5429718
2025-03-12 23:10:00	0.928055	0.9280144	14.4710268	13.5429718
2025-03-12 23:15:00	0.92777	0.9279827	14.4707418	13.5429718
2025-03-12 23:20:00	0.928055	0.9279791	14.4710268	13.5429718
2025-03-12 23:25:00	0.927748	0.9279439	14.4707198	13.5429718
2025-03-12 23:30:00	0.928073	0.9279402	14.4710448	13.5429718
2025-03-12 23:35:00	0.928082	0.9279705	14.4710538	13.5429718
2025-03-12 23:40:00	0.928064	0.9279705	14.4710358	13.5429718
2025-03-12 23:45:00	0.928055	0.9279709	14.4710268	13.5429718
2025-03-12 23:50:00	0.928046	0.9280012	14.4710178	13.5429718
2025-03-12 23:55:00	0.928064	0.9280012	14.4710358	13.5429718
2025-03-13 00:00:00	0.927752	0.9279709	14.4707238	13.5429718
2025-03-13 00:05:00	0.928046	0.9279985	14.4710178	13.5429718
2025-03-13 00:10:00	0.927739	0.9279669	14.4707108	13.5429718
2025-03-13 00:15:00	0.928069	0.927999	14.4710408	13.5429718
2025-03-13 00:20:00	0.928082	0.9279999	14.4710538	13.5429718
2025-03-13 00:25:00	0.927761	0.9279678	14.4707328	13.5429718
2025-03-13 00:30:00	0.928051	0.9279665	14.4710228	13.5429718
2025-03-13 00:35:00	0.928046	0.9279656	14.4710178	13.5429718
2025-03-13 00:40:00	0.928064	0.9279674	14.4710358	13.5429718
2025-03-13 00:45:00	0.927752	0.9279362	14.4707238	13.5429718
2025-03-13 00:50:00	0.927743	0.9279353	14.4707148	13.5429718
2025-03-13 00:55:00	0.928042	0.9279349	14.4710138	13.5429718
2025-03-13 01:00:00	0.928037	0.9279647	14.4710088	13.5429718
2025-03-13 01:05:00	0.928037	0.9279615	14.4710088	13.5429718
2025-03-13 01:10:00	0.928033	0.9279566	14.4710048	13.5429718
2025-03-13 01:15:00	0.928033	0.9279838	14.4710048	13.5429718
2025-03-13 01:20:00	0.92806	0.9279847	14.4710318	13.5429718
2025-03-13 01:25:00	0.927748	0.9279549	14.4707198	13.5429718
2025-03-13 01:30:00	0.927739	0.9279224	14.4707108	13.5429718
2025-03-13 01:35:00	0.928069	0.9279541	14.4710408	13.5429718
2025-03-13 01:40:00	0.928055	0.9279853	14.4710268	13.5429718
2025-03-13 01:45:00	0.928073	0.9279884	14.4710448	13.5429718
2025-03-13 01:50:00	0.928091	0.9279938	14.4710628	13.5429718
2025-03-13 01:55:00	0.927766	0.9279667	14.4707378	13.5429718
2025-03-13 02:00:00	0.927752	0.9279386	14.4707238	13.5429718
2025-03-13 02:05:00	0.927743	0.9279096	14.4707148	13.5429718
2025-03-13 02:10:00	0.927739	0.9278775	14.4707108	13.5429718
2025-03-13 02:15:00	0.928037	0.9279064	14.4710088	13.5429718
2025-03-13 02:20:00	0.927761	0.9279086	14.4707328	13.5429718
2025-03-13 02:25:00	0.92811	0.9279127	14.4710818	13.5429718
2025-03-13 02:30:00	0.927811	0.9278883	14.4707828	13.5429718
2025-03-13 02:35:00	0.927779	0.9278589	14.4707508	13.5429718
2025-03-13 02:40:00	0.927825	0.9278323	14.4707968	13.5429718
2025-03-13 02:45:00	0.927793	0.927835	14.4707648	13.5429718
2025-03-13 02:50:00	0.927793	0.9278391	14.4707648	13.5429718
2025-03-13 02:55:00	0.92777	0.9278418	14.4707418	13.5429718
2025-03-13 03:00:00	0.92806	0.9278739	14.4710318	13.5429718
2025-03-13 03:05:00	0.928051	0.9278753	14.4710228	13.5429718
2025-03-13 03:10:00	0.927766	0.9278758	14.4707378	13.5429718
2025-03-13 03:15:00	0.928055	0.9278703	14.4710268	13.5429718
2025-03-13 03:20:00	0.92777	0.9278662	14.4707418	13.5429718
2025-03-13 03:25:00	0.927757	0.927864	14.4707288	13.5429718
2025-03-13 03:30:00	0.928051	0.9278866	14.4710228	13.5429718
2025-03-13 03:35:00	0.927739	0.9278812	14.4707108	13.5429718
2025-03-13 03:40:00	0.928069	0.9279088	14.4710408	13.5429718
2025-03-13 03:45:00	0.928082	0.92794	14.4710538	13.5429718
2025-03-13 03:50:00	0.928091	0.9279431	14.4710628	13.5429718
2025-03-13 03:55:00	0.927793	0.9279173	14.4707648	13.5429718
2025-03-13 04:00:00	0.928073	0.927948	14.4710448	13.5429718
2025-03-13 04:05:00	0.927757	0.9279182	14.4707288	13.5429718
2025-03-13 04:10:00	0.928051	0.9279463	14.4710228	13.5429718
2025-03-13 04:15:00	0.928042	0.9279748	14.4710138	13.5429718
2025-03-13 04:20:00	0.927761	0.9279458	14.4707328	13.5429718
2025-03-13 04:25:00	0.928051	0.927977	14.4710228	13.5429718
2025-03-13 04:30:00	0.927743	0.9279444	14.4707148	13.5429718
2025-03-13 04:35:00	0.928096	0.9279458	14.4710678	13.5429718
2025-03-13 04:40:00	0.92777	0.9279137	14.4707418	13.5429718
2025-03-13 04:45:00	0.92806	0.9279404	14.4710318	13.5429718
2025-03-13 04:50:00	0.928051	0.9279382	14.4710228	13.5429718
2025-03-13 04:55:00	0.928042	0.9279667	14.4710138	13.5429718
2025-03-13 05:00:00	0.927739	0.9279355	14.4707108	13.5429718
2025-03-13 05:05:00	0.928037	0.927935	14.4710088	13.5429718
2025-03-13 05:10:00	0.927734	0.9279323	14.4707058	13.5429718
2025-03-13 05:15:00	0.927766	0.9279038	14.4707378	13.5429718
2025-03-13 05:20:00	0.928055	0.927935	14.4710268	13.5429718
2025-03-13 05:25:00	0.927775	0.9279029	14.4707468	13.5429718
2025-03-13 05:30:00	0.927815	0.9279074	14.4707868	13.5429718
2025-03-13 05:35:00	0.927811	0.9278825	14.4707828	13.5429718
2025-03-13 05:40:00	0.927779	0.9278553	14.4707508	13.5429718
2025-03-13 05:45:00	0.927761	0.9278272	14.4707328	13.5429718
2025-03-13 05:50:00	0.927784	0.9278317	14.4707558	13.5429718
2025-03-13 05:55:00	0.927766	0.9278046	14.4707378	13.5429718
2025-03-13 06:00:00	0.927752	0.9278064	14.4707238	13.5429718
2025-03-13 06:05:00	0.927743	0.9278041	14.4707148	13.5429718
2025-03-13 06:10:00	0.927739	0.9277725	14.4707108	13.5429718
2025-03-13 06:15:00	0.927734	0.9277684	14.4707058	13.5429718
2025-03-13 06:20:00	0.927734	0.9277603	14.4707058	13.5429718
2025-03-13 06:25:00	0.928033	0.9277825	14.4710048	13.5429718
2025-03-13 06:30:00	0.92773	0.9277776	14.4707018	13.5429718
2025-03-13 06:35:00	0.927757	0.9277772	14.4707288	13.5429718
2025-03-13 06:40:00	0.927748	0.9277736	14.4707198	13.5429718
2025-03-13 06:45:00	0.927739	0.9277709	14.4707108	13.5429718
2025-03-13 06:50:00	0.92777	0.9277727	14.4707418	13.5429718
2025-03-13 06:55:00	0.927779	0.9277763	14.4707508	13.5429718
2025-03-13 07:00:00	0.927761	0.9277785	14.4707328	13.5429718
2025-03-13 07:05:00	0.927775	0.9277826	14.4707468	13.5429718
2025-03-13 07:10:00	0.927761	0.9277853	14.4707328	13.5429718
2025-03-13 07:15:00	0.927779	0.9277599	14.4707508	13.5429718
2025-03-13 07:20:00	0.928064	0.9277933	14.4710358	13.5429718
2025-03-13 07:25:00	0.928051	0.9278227	14.4710228	13.5429718
2025-03-13 07:30:00	0.927775	0.9278254	14.4707468	13.5429718
2025-03-13 07:35:00	0.92806	0.9278575	14.4710318	13.5429718
2025-03-13 07:40:00	0.927779	0.9278584	14.4707508	13.5429718
2025-03-13 07:45:00	0.927761	0.9278566	14.4707328	13.5429718
2025-03-13 07:50:00	0.928051	0.9278856	14.4710228	13.5429718
2025-03-13 07:55:00	0.92777	0.9278851	14.4707418	13.5429718
2025-03-13 08:00:00	0.928055	0.9279145	14.4710268	13.5429718
2025-03-13 08:05:00	0.928046	0.9279412	14.4710178	13.5429718
2025-03-13 08:10:00	0.927766	0.9279114	14.4707378	13.5429718
2025-03-13 08:15:00	0.928082	0.9279145	14.4710538	13.5429718
2025-03-13 08:20:00	0.927761	0.9279131	14.4707328	13.5429718
2025-03-13 08:25:00	0.928051	0.9279122	14.4710228	13.5429718
2025-03-13 08:30:00	0.928046	0.9279389	14.4710178	13.5429718
2025-03-13 08:35:00	0.927739	0.9279367	14.4707108	13.5429718
2025-03-13 08:40:00	0.927766	0.9279082	14.4707378	13.5429718
2025-03-13 08:45:00	0.927784	0.9279096	14.4707558	13.5429718
2025-03-13 08:50:00	0.928069	0.927911	14.4710408	13.5429718
2025-03-13 08:55:00	0.928055	0.9279119	14.4710268	13.5429718
2025-03-13 09:00:00	0.927743	0.9279096	14.4707148	13.5429718
2025-03-13 09:05:00	0.927766	0.927878	14.4707378	13.5429718
2025-03-13 09:10:00	0.927752	0.9278771	14.4707238	13.5429718
2025-03-13 09:15:00	0.928046	0.9278766	14.4710178	13.5429718
2025-03-13 09:20:00	0.927766	0.9278486	14.4707378	13.5429718
2025-03-13 09:25:00	0.928087	0.9278834	14.4710588	13.5429718
2025-03-13 09:30:00	0.928064	0.9279132	14.4710358	13.5429718
2025-03-13 09:35:00	0.928055	0.9279403	14.4710268	13.5429718
2025-03-13 09:40:00	0.927775	0.9279109	14.4707468	13.5429718
2025-03-13 09:45:00	0.927784	0.9278838	14.4707558	13.5429718
2025-03-13 09:50:00	0.928069	0.9279164	14.4710408	13.5429718
2025-03-13 09:55:00	0.928078	0.9279476	14.4710498	13.5429718
2025-03-13 10:00:00	0.927761	0.9279485	14.4707328	13.5429718
2025-03-13 10:05:00	0.928082	0.9279521	14.4710538	13.5429718
2025-03-13 10:10:00	0.928114	0.9279869	14.4710858	13.5429718
2025-03-13 10:15:00	0.927843	0.9279625	14.4708148	13.5429718
2025-03-13 10:20:00	0.9281	0.9279661	14.4710718	13.5429718
2025-03-13 10:25:00	0.92811	0.9279716	14.4710818	13.5429718
2025-03-13 10:30:00	0.928105	0.9280046	14.4710768	13.5429718
2025-03-13 10:35:00	0.928078	0.928034	14.4710498	13.5429718
2025-03-13 10:40:00	0.928064	0.9280335	14.4710358	13.5429718
2025-03-13 10:45:00	0.928082	0.9280339	14.4710538	13.5429718
2025-03-13 10:50:00	0.928064	0.9280642	14.4710358	13.5429718
2025-03-13 10:55:00	0.928078	0.9280638	14.4710498	13.5429718
2025-03-13 11:00:00	0.92806	0.9280584	14.4710318	13.5429718
2025-03-13 11:05:00	0.928082	0.9280823	14.4710538	13.5429718
2025-03-13 11:10:00	0.928064	0.9280787	14.4710358	13.5429718
2025-03-13 11:15:00	0.928051	0.9280728	14.4710228	13.5429718
2025-03-13 11:20:00	0.928078	0.9280701	14.4710498	13.5429718
2025-03-13 11:25:00	0.928087	0.928071	14.4710588	13.5429718
2025-03-13 11:30:00	0.927766	0.9280412	14.4707378	13.5429718
2025-03-13 11:35:00	0.928055	0.9280385	14.4710268	13.5429718
2025-03-13 11:40:00	0.928046	0.9280367	14.4710178	13.5429718
2025-03-13 11:45:00	0.928042	0.9280331	14.4710138	13.5429718
2025-03-13 11:50:00	0.928037	0.9280308	14.4710088	13.5429718
2025-03-13 11:55:00	0.928037	0.9280263	14.4710088	13.5429718
2025-03-13 12:00:00	0.928033	0.9280232	14.4710048	13.5429718
2025-03-13 12:05:00	0.928064	0.9280245	14.4710358	13.5429718
2025-03-13 12:10:00	0.928055	0.9280222	14.4710268	13.5429718
2025-03-13 12:15:00	0.928046	0.9280181	14.4710178	13.5429718
2025-03-13 12:20:00	0.928042	0.9280457	14.4710138	13.5429718
2025-03-13 12:25:00	0.928064	0.9280466	14.4710358	13.5429718
2025-03-13 12:30:00	0.928051	0.9280471	14.4710228	13.5429718
2025-03-13 12:35:00	0.928069	0.9280498	14.4710408	13.5429718
2025-03-13 12:40:00	0.928082	0.9280543	14.4710538	13.5429718
2025-03-13 12:45:00	0.928064	0.928057	14.4710358	13.5429718
2025-03-13 12:50:00	0.928078	0.9280615	14.4710498	13.5429718
2025-03-13 12:55:00	0.92806	0.9280611	14.4710318	13.5429718
2025-03-13 13:00:00	0.928051	0.9280607	14.4710228	13.5429718
2025-03-13 13:05:00	0.928069	0.928063	14.4710408	13.5429718
2025-03-13 13:10:00	0.928082	0.928067	14.4710538	13.5429718
2025-03-13 13:15:00	0.928064	0.928067	14.4710358	13.5429718
2025-03-13 13:20:00	0.92811	0.9280729	14.4710818	13.5429718
2025-03-13 13:25:00	0.928082	0.9280742	14.4710538	13.5429718
2025-03-13 13:30:00	0.928064	0.9280724	14.4710358	13.5429718
2025-03-13 13:35:00	0.928078	0.9280738	14.4710498	13.5429718
2025-03-13 13:40:00	0.928087	0.9280747	14.4710588	13.5429718
2025-03-13 13:45:00	0.928091	0.9280778	14.4710628	13.5429718
2025-03-13 13:50:00	0.928399	0.9281126	14.4713708	13.5429718
2025-03-13 13:55:00	0.928073	0.928113	14.4710448	13.5429718
2025-03-13 14:00:00	0.928358	0.9281406	14.4713298	13.5429718
2025-03-13 14:05:00	0.928082	0.9281424	14.4710538	13.5429718
2025-03-13 14:10:00	0.928064	0.9281378	14.4710358	13.5429718
2025-03-13 14:15:00	0.928078	0.9281374	14.4710498	13.5429718
2025-03-13 14:20:00	0.928363	0.9281673	14.4713348	13.5429718
2025-03-13 14:25:00	0.928376	0.9281971	14.4713478	13.5429718
2025-03-13 14:30:00	0.928091	0.9281975	14.4710628	13.5429718
2025-03-13 14:35:00	0.928096	0.928198	14.4710678	13.5429718
2025-03-13 14:40:00	0.928073	0.9281654	14.4710448	13.5429718
2025-03-13 14:45:00	0.928091	0.9281672	14.4710628	13.5429718
2025-03-13 14:50:00	0.928372	0.9281686	14.4713438	13.5429718
2025-03-13 14:55:00	0.928055	0.9281659	14.4710268	13.5429718
2025-03-13 15:00:00	0.928046	0.9281641	14.4710178	13.5429718
2025-03-13 15:05:00	0.928042	0.9281605	14.4710138	13.5429718
2025-03-13 15:10:00	0.928037	0.9281279	14.4710088	13.5429718
2025-03-13 15:15:00	0.928037	0.928094	14.4710088	13.5429718
2025-03-13 15:20:00	0.928033	0.9280882	14.4710048	13.5429718
2025-03-13 15:25:00	0.92806	0.9280846	14.4710318	13.5429718
2025-03-13 15:30:00	0.92777	0.9280543	14.4707418	13.5429718
2025-03-13 15:35:00	0.928091	0.9280543	14.4710628	13.5429718
2025-03-13 15:40:00	0.928069	0.928024	14.4710408	13.5429718
2025-03-13 15:45:00	0.928055	0.928024	14.4710268	13.5429718
2025-03-13 15:50:00	0.928046	0.928024	14.4710178	13.5429718
2025-03-13 15:55:00	0.928069	0.9280267	14.4710408	13.5429718
2025-03-13 16:00:00	0.928055	0.9280285	14.4710268	13.5429718
2025-03-13 16:05:00	0.928046	0.9280294	14.4710178	13.5429718
2025-03-13 16:10:00	0.927739	0.928	14.4707108	13.5429718
2025-03-13 16:15:00	0.928037	0.9279977	14.4710088	13.5429718
2025-03-13 16:20:00	0.928037	0.9280244	14.4710088	13.5429718
2025-03-13 16:25:00	0.928033	0.9280186	14.4710048	13.5429718
2025-03-13 16:30:00	0.928033	0.928015	14.4710048	13.5429718
2025-03-13 16:35:00	0.92773	0.9279825	14.4707018	13.5429718
2025-03-13 16:40:00	0.928033	0.9279812	14.4710048	13.5429718
2025-03-13 16:45:00	0.928033	0.9279776	14.4710048	13.5429718
2025-03-13 16:50:00	0.928064	0.9279785	14.4710358	13.5429718
2025-03-13 16:55:00	0.928051	0.927979	14.4710228	13.5429718
2025-03-13 17:00:00	0.928046	0.9280097	14.4710178	13.5429718
2025-03-13 17:05:00	0.928064	0.9280124	14.4710358	13.5429718
2025-03-13 17:10:00	0.928055	0.9280142	14.4710268	13.5429718
2025-03-13 17:15:00	0.928046	0.9280155	14.4710178	13.5429718
2025-03-13 17:20:00	0.927739	0.9279861	14.4707108	13.5429718
2025-03-13 17:25:00	0.927761	0.9279892	14.4707328	13.5429718
2025-03-13 17:30:00	0.927748	0.9279607	14.4707198	13.5429718
2025-03-13 17:35:00	0.928078	0.9279652	14.4710498	13.5429718
2025-03-13 17:40:00	0.927757	0.9279345	14.4707288	13.5429718
2025-03-13 17:45:00	0.928073	0.9279367	14.4710448	13.5429718
2025-03-13 17:50:00	0.92806	0.9279381	14.4710318	13.5429718
2025-03-13 17:55:00	0.928051	0.9279368	14.4710228	13.5429718
2025-03-13 18:00:00	0.928042	0.9279355	14.4710138	13.5429718
2025-03-13 18:05:00	0.927739	0.9279048	14.4707108	13.5429718
2025-03-13 18:10:00	0.928037	0.9279346	14.4710088	13.5429718
2025-03-13 18:15:00	0.927734	0.9279319	14.4707058	13.5429718
2025-03-13 18:20:00	0.928033	0.9279604	14.4710048	13.5429718
2025-03-13 18:25:00	0.928033	0.9279559	14.4710048	13.5429718
2025-03-13 18:30:00	0.92773	0.9279532	14.4707018	13.5429718
2025-03-13 18:35:00	0.928064	0.9279523	14.4710358	13.5429718
2025-03-13 18:40:00	0.927752	0.9279215	14.4707238	13.5429718
2025-03-13 18:45:00	0.92777	0.9278934	14.4707418	13.5429718
2025-03-13 18:50:00	0.928055	0.9278947	14.4710268	13.5429718
2025-03-13 18:55:00	0.927748	0.9278956	14.4707198	13.5429718
2025-03-13 19:00:00	0.92777	0.9278689	14.4707418	13.5429718
2025-03-13 19:05:00	0.927757	0.9278712	14.4707288	13.5429718
2025-03-13 19:10:00	0.927748	0.9278427	14.4707198	13.5429718
2025-03-13 19:15:00	0.927739	0.9278133	14.4707108	13.5429718
2025-03-13 19:20:00	0.92777	0.9278173	14.4707418	13.5429718
2025-03-13 19:25:00	0.927779	0.9277888	14.4707508	13.5429718
2025-03-13 19:30:00	0.927788	0.9277924	14.4707598	13.5429718
2025-03-13 19:35:00	0.927766	0.927792	14.4707378	13.5429718
2025-03-13 19:40:00	0.927752	0.9277617	14.4707238	13.5429718
2025-03-13 19:45:00	0.92777	0.9277639	14.4707418	13.5429718
2025-03-13 19:50:00	0.927757	0.9277626	14.4707288	13.5429718
2025-03-13 19:55:00	0.928051	0.927792	14.4710228	13.5429718
2025-03-13 20:00:00	0.927739	0.9277911	14.4707108	13.5429718
2025-03-13 20:05:00	0.927739	0.9277911	14.4707108	13.5429718
2025-03-13 20:10:00	0.927734	0.9277875	14.4707058	13.5429718
2025-03-13 20:15:00	0.927734	0.927783	14.4707058	13.5429718
2025-03-13 20:20:00	0.92773	0.9277772	14.4707018	13.5429718
2025-03-13 20:25:00	0.927788	0.9277794	14.4707598	13.5429718
2025-03-13 20:30:00	0.927766	0.9277808	14.4707378	13.5429718
2025-03-13 20:35:00	0.927752	0.927779	14.4707238	13.5429718
2025-03-13 20:40:00	0.927445	0.9277478	14.4704168	13.5429718
2025-03-13 20:45:00	0.927797	0.9277224	14.4707688	13.5429718
2025-03-13 20:50:00	0.927806	0.9277291	14.4707778	13.5429718
2025-03-13 20:55:00	0.927779	0.9277331	14.4707508	13.5429718
2025-03-13 21:00:00	0.927458	0.9277055	14.4704298	13.5429718
2025-03-13 21:05:00	0.927445	0.9276766	14.4704168	13.5429718
2025-03-13 21:10:00	0.927743	0.9276779	14.4707148	13.5429718
2025-03-13 21:15:00	0.927436	0.9276427	14.4704078	13.5429718
2025-03-13 21:20:00	0.927517	0.9276178	14.4704888	13.5429718
2025-03-13 21:25:00	0.927485	0.9275911	14.4704568	13.5429718
2025-03-13 21:30:00	0.927797	0.9276263	14.4707688	13.5429718
2025-03-13 21:35:00	0.927494	0.927596	14.4704658	13.5429718
2025-03-13 21:40:00	0.927503	0.9275657	14.4704748	13.5429718
2025-03-13 21:45:00	0.927802	0.927568	14.4707738	13.5429718
2025-03-13 21:50:00	0.927476	0.9275698	14.4704478	13.5429718
2025-03-13 21:55:00	0.927481	0.9275734	14.4704528	13.5429718
2025-03-13 22:00:00	0.927766	0.9275757	14.4707378	13.5429718
2025-03-13 22:05:00	0.927449	0.927577	14.4704208	13.5429718
2025-03-13 22:10:00	0.927472	0.9275725	14.4704438	13.5429718
2025-03-13 22:15:00	0.927481	0.9275721	14.4704528	13.5429718
2025-03-13 22:20:00	0.927463	0.9275387	14.4704348	13.5429718
2025-03-13 22:25:00	0.927481	0.9275374	14.4704528	13.5429718
2025-03-13 22:30:00	0.927485	0.9275356	14.4704568	13.5429718
2025-03-13 22:35:00	0.927766	0.927532	14.4707378	13.5429718
2025-03-13 22:40:00	0.927454	0.9275298	14.4704258	13.5429718
2025-03-13 22:45:00	0.927445	0.9275262	14.4704168	13.5429718
2025-03-13 22:50:00	0.927463	0.9274959	14.4704348	13.5429718
2025-03-13 22:55:00	0.927476	0.9274986	14.4704478	13.5429718
2025-03-13 23:00:00	0.927458	0.9274972	14.4704298	13.5429718
2025-03-13 23:05:00	0.927449	0.927494	14.4704208	13.5429718
2025-03-13 23:10:00	0.92744	0.9274917	14.4704118	13.5429718
2025-03-13 23:15:00	0.927463	0.9274899	14.4704348	13.5429718
2025-03-13 23:20:00	0.927449	0.9274863	14.4704208	13.5429718
2025-03-13 23:25:00	0.92744	0.9274537	14.4704118	13.5429718
2025-03-13 23:30:00	0.927467	0.927455	14.4704388	13.5429718
2025-03-13 23:35:00	0.927481	0.9274586	14.4704528	13.5429718
2025-03-13 23:40:00	0.92749	0.9274613	14.4704618	13.5429718
2025-03-13 23:45:00	0.927467	0.9274604	14.4704388	13.5429718
2025-03-13 23:50:00	0.927454	0.92746	14.4704258	13.5429718
2025-03-13 23:55:00	0.927445	0.9274596	14.4704168	13.5429718
2025-03-14 00:00:00	0.92744	0.9274596	14.4704118	13.5429718
2025-03-14 00:05:00	0.927436	0.9274569	14.4704078	13.5429718
2025-03-14 00:10:00	0.927431	0.9274551	14.4704028	13.5429718
2025-03-14 00:15:00	0.927458	0.9274569	14.4704298	13.5429718
2025-03-14 00:20:00	0.927445	0.9274547	14.4704168	13.5429718
2025-03-14 00:25:00	0.92744	0.9274506	14.4704118	13.5429718
2025-03-14 00:30:00	0.927436	0.9274452	14.4704078	13.5429718
2025-03-14 00:35:00	0.927431	0.9274416	14.4704028	13.5429718
2025-03-14 00:40:00	0.927458	0.927442	14.4704298	13.5429718
2025-03-14 00:45:00	0.927472	0.9274447	14.4704438	13.5429718
2025-03-14 00:50:00	0.927485	0.9274492	14.4704568	13.5429718
2025-03-14 00:55:00	0.927467	0.9274523	14.4704388	13.5429718
2025-03-14 01:00:00	0.927476	0.9274568	14.4704478	13.5429718
2025-03-14 01:05:00	0.927485	0.9274595	14.4704568	13.5429718
2025-03-14 01:10:00	0.927463	0.9274613	14.4704348	13.5429718
2025-03-14 01:15:00	0.927476	0.9274649	14.4704478	13.5429718
2025-03-14 01:20:00	0.927458	0.9274671	14.4704298	13.5429718
2025-03-14 01:25:00	0.927449	0.9274689	14.4704208	13.5429718
2025-03-14 01:30:00	0.927472	0.9274703	14.4704438	13.5429718
2025-03-14 01:35:00	0.927458	0.9274689	14.4704298	13.5429718
2025-03-14 01:40:00	0.927445	0.9274649	14.4704168	13.5429718
2025-03-14 01:45:00	0.92744	0.9274622	14.4704118	13.5429718
2025-03-14 01:50:00	0.927463	0.9274609	14.4704348	13.5429718
2025-03-14 01:55:00	0.927449	0.9274573	14.4704208	13.5429718
2025-03-14 02:00:00	0.92744	0.927455	14.4704118	13.5429718
2025-03-14 02:05:00	0.927436	0.927451	14.4704078	13.5429718
2025-03-14 02:10:00	0.927431	0.9274483	14.4704028	13.5429718
2025-03-14 02:15:00	0.927431	0.9274465	14.4704028	13.5429718
2025-03-14 02:20:00	0.927463	0.9274456	14.4704348	13.5429718
2025-03-14 02:25:00	0.927449	0.9274447	14.4704208	13.5429718
2025-03-14 02:30:00	0.92744	0.9274442	14.4704118	13.5429718
2025-03-14 02:35:00	0.927494	0.9274496	14.4704658	13.5429718
2025-03-14 02:40:00	0.927472	0.9274505	14.4704438	13.5429718
2025-03-14 02:45:00	0.927481	0.9274537	14.4704528	13.5429718
2025-03-14 02:50:00	0.927463	0.927456	14.4704348	13.5429718
2025-03-14 02:55:00	0.927476	0.92746	14.4704478	13.5429718
2025-03-14 03:00:00	0.927458	0.9274627	14.4704298	13.5429718
2025-03-14 03:05:00	0.927445	0.9274641	14.4704168	13.5429718
2025-03-14 03:10:00	0.927467	0.9274645	14.4704388	13.5429718
2025-03-14 03:15:00	0.927454	0.927465	14.4704258	13.5429718
2025-03-14 03:20:00	0.927445	0.9274655	14.4704168	13.5429718
2025-03-14 03:25:00	0.927436	0.9274597	14.4704078	13.5429718
2025-03-14 03:30:00	0.927436	0.9274561	14.4704078	13.5429718
2025-03-14 03:35:00	0.927458	0.9274538	14.4704298	13.5429718
2025-03-14 03:40:00	0.927445	0.927452	14.4704168	13.5429718
2025-03-14 03:45:00	0.927467	0.9274511	14.4704388	13.5429718
2025-03-14 03:50:00	0.927476	0.9274529	14.4704478	13.5429718
2025-03-14 03:55:00	0.927458	0.9274542	14.4704298	13.5429718
2025-03-14 04:00:00	0.927481	0.9274556	14.4704528	13.5429718
2025-03-14 04:05:00	0.927463	0.9274565	14.4704348	13.5429718
2025-03-14 04:10:00	0.927481	0.9274601	14.4704528	13.5429718
2025-03-14 04:15:00	0.927485	0.927465	14.4704568	13.5429718
2025-03-14 04:20:00	0.92749	0.9274704	14.4704618	13.5429718
2025-03-14 04:25:00	0.927467	0.9274713	14.4704388	13.5429718
2025-03-14 04:30:00	0.927485	0.9274753	14.4704568	13.5429718
2025-03-14 04:35:00	0.927463	0.9274749	14.4704348	13.5429718
2025-03-14 04:40:00	0.927449	0.9274722	14.4704208	13.5429718
2025-03-14 04:45:00	0.927445	0.9274709	14.4704168	13.5429718
2025-03-14 04:50:00	0.927467	0.9274695	14.4704388	13.5429718
2025-03-14 04:55:00	0.927454	0.9274686	14.4704258	13.5429718
2025-03-14 05:00:00	0.927472	0.9274677	14.4704438	13.5429718
2025-03-14 05:05:00	0.927485	0.9274677	14.4704568	13.5429718
2025-03-14 05:10:00	0.927467	0.9274654	14.4704388	13.5429718
2025-03-14 05:15:00	0.927454	0.9274641	14.4704258	13.5429718
2025-03-14 05:20:00	0.927445	0.9274601	14.4704168	13.5429718
2025-03-14 05:25:00	0.927463	0.9274601	14.4704348	13.5429718
2025-03-14 05:30:00	0.927449	0.9274601	14.4704208	13.5429718
2025-03-14 05:35:00	0.92744	0.9274596	14.4704118	13.5429718
2025-03-14 05:40:00	0.927463	0.9274592	14.4704348	13.5429718
2025-03-14 05:45:00	0.927449	0.9274587	14.4704208	13.5429718
2025-03-14 05:50:00	0.92744	0.9274555	14.4704118	13.5429718
2025-03-14 05:55:00	0.927436	0.9274506	14.4704078	13.5429718
2025-03-14 06:00:00	0.927431	0.927447	14.4704028	13.5429718
2025-03-14 06:05:00	0.927458	0.9274474	14.4704298	13.5429718
2025-03-14 06:10:00	0.927472	0.9274501	14.4704438	13.5429718
2025-03-14 06:15:00	0.927458	0.9274496	14.4704298	13.5429718
2025-03-14 06:20:00	0.927476	0.9274523	14.4704478	13.5429718
2025-03-14 06:25:00	0.927458	0.9274541	14.4704298	13.5429718
2025-03-14 06:30:00	0.927449	0.9274527	14.4704208	13.5429718
2025-03-14 06:35:00	0.92744	0.9274518	14.4704118	13.5429718
2025-03-14 06:40:00	0.927436	0.9274514	14.4704078	13.5429718
2025-03-14 06:45:00	0.927458	0.9274536	14.4704298	13.5429718
2025-03-14 06:50:00	0.927472	0.9274577	14.4704438	13.5429718
2025-03-14 06:55:00	0.927458	0.9274577	14.4704298	13.5429718
2025-03-14 07:00:00	0.927445	0.927455	14.4704168	13.5429718
2025-03-14 07:05:00	0.92744	0.9274532	14.4704118	13.5429718
2025-03-14 07:10:00	0.927436	0.9274492	14.4704078	13.5429718
2025-03-14 07:15:00	0.927431	0.9274465	14.4704028	13.5429718
2025-03-14 07:20:00	0.927431	0.9274447	14.4704028	13.5429718
2025-03-14 07:25:00	0.927431	0.9274438	14.4704028	13.5429718
2025-03-14 07:30:00	0.927431	0.9274433	14.4704028	13.5429718
2025-03-14 07:35:00	0.927427	0.9274402	14.4703988	13.5429718
2025-03-14 07:40:00	0.927458	0.9274388	14.4704298	13.5429718
2025-03-14 07:45:00	0.927449	0.9274379	14.4704208	13.5429718
2025-03-14 07:50:00	0.92744	0.9274374	14.4704118	13.5429718
2025-03-14 07:55:00	0.927463	0.9274397	14.4704348	13.5429718
2025-03-14 08:00:00	0.927449	0.927441	14.4704208	13.5429718
2025-03-14 08:05:00	0.927467	0.9274446	14.4704388	13.5429718
2025-03-14 08:10:00	0.927508	0.9274523	14.4704798	13.5429718
2025-03-14 08:15:00	0.927531	0.9274623	14.4705028	13.5429718
2025-03-14 08:20:00	0.927494	0.9274686	14.4704658	13.5429718
2025-03-14 08:25:00	0.927472	0.9274731	14.4704438	13.5429718
2025-03-14 08:30:00	0.927512	0.9274785	14.4704838	13.5429718
2025-03-14 08:35:00	0.927481	0.9274817	14.4704528	13.5429718
2025-03-14 08:40:00	0.927463	0.927484	14.4704348	13.5429718
2025-03-14 08:45:00	0.927449	0.9274826	14.4704208	13.5429718
2025-03-14 08:50:00	0.927467	0.9274844	14.4704388	13.5429718
2025-03-14 08:55:00	0.927454	0.9274831	14.4704258	13.5429718
2025-03-14 09:00:00	0.927445	0.9274768	14.4704168	13.5429718
2025-03-14 09:05:00	0.927463	0.92747	14.4704348	13.5429718
2025-03-14 09:10:00	0.927449	0.9274655	14.4704208	13.5429718
2025-03-14 09:15:00	0.92744	0.9274623	14.4704118	13.5429718
2025-03-14 09:20:00	0.927436	0.9274547	14.4704078	13.5429718
2025-03-14 09:25:00	0.927436	0.9274502	14.4704078	13.5429718
2025-03-14 09:30:00	0.927431	0.927447	14.4704028	13.5429718
2025-03-14 09:35:00	0.927431	0.9274452	14.4704028	13.5429718
2025-03-14 09:40:00	0.926852	0.9273837	14.4698238	13.5429718
2025-03-14 09:45:00	0.92777	0.9274153	14.4707418	13.5429718
2025-03-14 09:50:00	0.927757	0.9274465	14.4707288	13.5429718
2025-03-14 09:55:00	0.92777	0.9274772	14.4707418	13.5429718
2025-03-14 10:00:00	0.927757	0.927508	14.4707288	13.5429718
2025-03-14 10:05:00	0.927775	0.9275415	14.4707468	13.5429718
2025-03-14 10:10:00	0.927757	0.9275736	14.4707288	13.5429718
2025-03-14 10:15:00	0.927748	0.9276048	14.4707198	13.5429718
2025-03-14 10:20:00	0.927739	0.9276356	14.4707108	13.5429718
2025-03-14 10:25:00	0.927739	0.9276664	14.4707108	13.5429718
2025-03-14 10:30:00	0.927761	0.9277573	14.4707328	13.5429718
2025-03-14 10:35:00	0.927779	0.9277582	14.4707508	13.5429718
2025-03-14 10:40:00	0.927458	0.9277283	14.4704298	13.5429718
2025-03-14 10:45:00	0.927775	0.9277288	14.4707468	13.5429718
2025-03-14 10:50:00	0.927761	0.9277292	14.4707328	13.5429718
2025-03-14 10:55:00	0.927445	0.9276962	14.4704168	13.5429718
2025-03-14 11:00:00	0.927743	0.9276948	14.4707148	13.5429718
2025-03-14 11:05:00	0.927463	0.9276663	14.4704348	13.5429718
2025-03-14 11:10:00	0.927449	0.9276373	14.4704208	13.5429718
2025-03-14 11:15:00	0.92744	0.9276074	14.4704118	13.5429718
2025-03-14 11:20:00	0.927436	0.9275749	14.4704078	13.5429718
2025-03-14 11:25:00	0.927431	0.9275401	14.4704028	13.5429718
2025-03-14 11:30:00	0.927431	0.9275374	14.4704028	13.5429718
2025-03-14 11:35:00	0.927734	0.9275333	14.4707058	13.5429718
2025-03-14 11:40:00	0.927431	0.9275003	14.4704028	13.5429718
2025-03-14 11:45:00	0.928639	0.9276197	14.4716108	13.5429718
2025-03-14 11:50:00	0.927427	0.9275881	14.4703988	13.5429718
2025-03-14 11:55:00	0.927454	0.9275872	14.4704258	13.5429718
2025-03-14 12:00:00	0.927445	0.9275868	14.4704168	13.5429718
2025-03-14 12:05:00	0.92744	0.9275868	14.4704118	13.5429718
2025-03-14 12:10:00	0.927436	0.9275868	14.4704078	13.5429718
2025-03-14 12:15:00	0.927431	0.9275868	14.4704028	13.5429718
2025-03-14 12:20:00	0.927431	0.9275868	14.4704028	13.5429718
2025-03-14 12:25:00	0.927431	0.9275565	14.4704028	13.5429718
2025-03-14 12:30:00	0.927431	0.9275565	14.4704028	13.5429718
2025-03-14 12:35:00	0.927454	0.927438	14.4704258	13.5429718
2025-03-14 12:40:00	0.931072	0.9278025	14.4740438	13.5429718
2025-03-14 12:45:00	0.931366	0.9281937	14.4743378	13.5429718
2025-03-14 12:50:00	0.931362	0.9285854	14.4743338	13.5429718
2025-03-14 12:55:00	0.931362	0.9289776	14.4743338	13.5429718
2025-03-14 13:00:00	0.931389	0.9293729	14.4743608	13.5429718
2025-03-14 13:05:00	0.93138	0.9297678	14.4743518	13.5429718
2025-03-14 13:10:00	0.931371	0.9301618	14.4743428	13.5429718
2025-03-14 13:15:00	0.931366	0.9305553	14.4743378	13.5429718
2025-03-14 13:20:00	0.931086	0.9309208	14.4740578	13.5429718
2025-03-14 13:25:00	0.931407	0.9313161	14.4743788	13.5429718
2025-03-14 13:30:00	0.931416	0.9313505	14.4743878	13.5429718
2025-03-14 13:35:00	0.93109	0.9313229	14.4740618	13.5429718
2025-03-14 13:40:00	0.93138	0.9313247	14.4743518	13.5429718
2025-03-14 13:45:00	0.931371	0.9313256	14.4743428	13.5429718
2025-03-14 13:50:00	0.931398	0.9313265	14.4743698	13.5429718
2025-03-14 13:55:00	0.931407	0.9313292	14.4743788	13.5429718
2025-03-14 14:00:00	0.931086	0.9313007	14.4740578	13.5429718
2025-03-14 14:05:00	0.931407	0.9313048	14.4743788	13.5429718
2025-03-14 14:10:00	0.931389	0.9313351	14.4743608	13.5429718
2025-03-14 14:15:00	0.931403	0.9313347	14.4743748	13.5429718
2025-03-14 14:20:00	0.931384	0.9313315	14.4743558	13.5429718
2025-03-14 14:25:00	0.931407	0.9313632	14.4743788	13.5429718
2025-03-14 14:30:00	0.931389	0.9313641	14.4743608	13.5429718
2025-03-14 14:35:00	0.931375	0.9313645	14.4743468	13.5429718
2025-03-14 14:40:00	0.931371	0.9313618	14.4743428	13.5429718
2025-03-14 14:45:00	0.931389	0.93136	14.4743608	13.5429718
2025-03-14 14:50:00	0.93138	0.9313894	14.4743518	13.5429718
2025-03-14 14:55:00	0.931068	0.9313555	14.4740398	13.5429718
2025-03-14 15:00:00	0.931095	0.9313261	14.4740668	13.5429718
2025-03-14 15:05:00	0.931081	0.9312939	14.4740528	13.5429718
2025-03-14 15:10:00	0.931072	0.9312627	14.4740438	13.5429718
2025-03-14 15:15:00	0.931063	0.9312283	14.4740348	13.5429718
2025-03-14 15:20:00	0.931059	0.9311953	14.4740308	13.5429718
2025-03-14 15:25:00	0.931059	0.9311637	14.4740308	13.5429718
2025-03-14 15:30:00	0.931054	0.931132	14.4740258	13.5429718
2025-03-14 15:35:00	0.931054	0.9310985	14.4740258	13.5429718
2025-03-14 15:40:00	0.931104	0.9310709	14.4740758	13.5429718
2025-03-14 15:45:00	0.931086	0.9310727	14.4740578	13.5429718
2025-03-14 15:50:00	0.931077	0.9310709	14.4740488	13.5429718
2025-03-14 15:55:00	0.93109	0.9310718	14.4740618	13.5429718
2025-03-14 16:00:00	0.931077	0.9310723	14.4740488	13.5429718
2025-03-14 16:05:00	0.931068	0.9310728	14.4740398	13.5429718
2025-03-14 16:10:00	0.931063	0.9310732	14.4740348	13.5429718
2025-03-14 16:15:00	0.931059	0.9310732	14.4740308	13.5429718
2025-03-14 16:20:00	0.931118	0.9310796	14.4740898	13.5429718
2025-03-14 16:25:00	0.931095	0.9310837	14.4740668	13.5429718
2025-03-14 16:30:00	0.931136	0.9310869	14.4741078	13.5429718
2025-03-14 16:35:00	0.931108	0.9310891	14.4740798	13.5429718
2025-03-14 16:40:00	0.931118	0.9310932	14.4740898	13.5429718
2025-03-14 16:45:00	0.931127	0.9310969	14.4740988	13.5429718
2025-03-14 16:50:00	0.931099	0.9310991	14.4740708	13.5429718
2025-03-14 16:55:00	0.931086	0.9311009	14.4740578	13.5429718
2025-03-14 17:00:00	0.931072	0.9311018	14.4740438	13.5429718
2025-03-14 17:05:00	0.931122	0.9311081	14.4740938	13.5429718
2025-03-14 17:10:00	0.931099	0.9311062	14.4740708	13.5429718
2025-03-14 17:15:00	0.931081	0.9311048	14.4740528	13.5429718
2025-03-14 17:20:00	0.931072	0.9310984	14.4740438	13.5429718
2025-03-14 17:25:00	0.931063	0.9310939	14.4740348	13.5429718
2025-03-14 17:30:00	0.931059	0.931088	14.4740308	13.5429718
2025-03-14 17:35:00	0.931059	0.9310812	14.4740308	13.5429718
2025-03-14 17:40:00	0.931059	0.9310772	14.4740308	13.5429718
2025-03-14 17:45:00	0.931054	0.931074	14.4740258	13.5429718
2025-03-14 17:50:00	0.931054	0.9310722	14.4740258	13.5429718
2025-03-14 17:55:00	0.931054	0.9310654	14.4740258	13.5429718
2025-03-14 18:00:00	0.931054	0.9310609	14.4740258	13.5429718
2025-03-14 18:05:00	0.931086	0.9310614	14.4740578	13.5429718
2025-03-14 18:10:00	0.931077	0.9310619	14.4740488	13.5429718
2025-03-14 18:15:00	0.931068	0.9310624	14.4740398	13.5429718
2025-03-14 18:20:00	0.931086	0.9310651	14.4740578	13.5429718
2025-03-14 18:25:00	0.931077	0.9310669	14.4740488	13.5429718
2025-03-14 18:30:00	0.931068	0.9310678	14.4740398	13.5429718
2025-03-14 18:35:00	0.931063	0.9310687	14.4740348	13.5429718
2025-03-14 18:40:00	0.931059	0.9310692	14.4740308	13.5429718
2025-03-14 18:45:00	0.931059	0.9310697	14.4740308	13.5429718
2025-03-14 18:50:00	0.931086	0.9310729	14.4740578	13.5429718
2025-03-14 18:55:00	0.931077	0.931072	14.4740488	13.5429718
2025-03-14 19:00:00	0.931068	0.9310711	14.4740398	13.5429718
2025-03-14 19:05:00	0.931063	0.9310706	14.4740348	13.5429718
2025-03-14 19:10:00	0.931059	0.9310679	14.4740308	13.5429718
2025-03-14 19:15:00	0.931059	0.9310661	14.4740308	13.5429718
2025-03-14 19:20:00	0.931054	0.9310647	14.4740258	13.5429718
2025-03-14 19:25:00	0.931081	0.9310665	14.4740528	13.5429718
2025-03-14 19:30:00	0.930769	0.9310375	14.4737408	13.5429718
2025-03-14 19:35:00	0.931063	0.9310379	14.4740348	13.5429718
2025-03-14 19:40:00	0.931059	0.9310352	14.4740308	13.5429718
2025-03-14 19:45:00	0.931059	0.9310334	14.4740308	13.5429718
2025-03-14 19:50:00	0.931054	0.931032	14.4740258	13.5429718
2025-03-14 19:55:00	0.930756	0.9310013	14.4737278	13.5429718
2025-03-14 20:00:00	0.931054	0.9310008	14.4740258	13.5429718
2025-03-14 20:05:00	0.931054	0.9310003	14.4740258	13.5429718
2025-03-14 20:10:00	0.931086	0.9310035	14.4740578	13.5429718
2025-03-14 20:15:00	0.931077	0.9310031	14.4740488	13.5429718
2025-03-14 20:20:00	0.930765	0.9310027	14.4737368	13.5429718
2025-03-14 20:25:00	0.93076	0.9309724	14.4737318	13.5429718
2025-03-14 20:30:00	0.930756	0.9309421	14.4737278	13.5429718
2025-03-14 20:35:00	0.930756	0.9309118	14.4737278	13.5429718
2025-03-14 20:40:00	0.930787	0.9308851	14.4737588	13.5429718
2025-03-14 20:45:00	0.930774	0.9308869	14.4737458	13.5429718
2025-03-14 20:50:00	0.931068	0.9308883	14.4740398	13.5429718
2025-03-14 20:55:00	0.931063	0.9308892	14.4740348	13.5429718
2025-03-14 21:00:00	0.930787	0.9308593	14.4737588	13.5429718
2025-03-14 21:05:00	0.931077	0.9308593	14.4740488	13.5429718
2025-03-14 21:10:00	0.930765	0.9308593	14.4737368	13.5429718
2025-03-14 21:15:00	0.93076	0.9308593	14.4737318	13.5429718
2025-03-14 21:20:00	0.931059	0.9308896	14.4740308	13.5429718
2025-03-14 21:25:00	0.930756	0.9308896	14.4737278	13.5429718
2025-03-14 21:30:00	0.93081	0.9308919	14.4737818	13.5429718
2025-03-14 21:35:00	0.930814	0.9308959	14.4737858	13.5429718
2025-03-14 21:40:00	0.930792	0.9308683	14.4737638	13.5429718
2025-03-14 21:45:00	0.930801	0.9308421	14.4737728	13.5429718
2025-03-14 21:50:00	0.93081	0.9308444	14.4737818	13.5429718
2025-03-14 21:55:00	0.930787	0.9308154	14.4737588	13.5429718
2025-03-14 22:00:00	0.930805	0.9308194	14.4737768	13.5429718
2025-03-14 22:05:00	0.930787	0.9308221	14.4737588	13.5429718
2025-03-14 22:10:00	0.930774	0.9307936	14.4737458	13.5429718
2025-03-14 22:15:00	0.930792	0.9307972	14.4737638	13.5429718
2025-03-14 22:20:00	0.930778	0.930794	14.4737498	13.5429718
2025-03-14 22:25:00	0.930769	0.9307895	14.4737408	13.5429718
2025-03-14 22:30:00	0.930787	0.930789	14.4737588	13.5429718
2025-03-14 22:35:00	0.930774	0.9307863	14.4737458	13.5429718
2025-03-14 22:40:00	0.930765	0.9307818	14.4737368	13.5429718
2025-03-14 22:45:00	0.93076	0.9307791	14.4737318	13.5429718
2025-03-14 22:50:00	0.930756	0.9307742	14.4737278	13.5429718
2025-03-14 22:55:00	0.930756	0.9307711	14.4737278	13.5429718
2025-03-14 23:00:00	0.930787	0.9307724	14.4737588	13.5429718
2025-03-14 23:05:00	0.930774	0.9307706	14.4737458	13.5429718
2025-03-14 23:10:00	0.930765	0.9307693	14.4737368	13.5429718
2025-03-14 23:15:00	0.93076	0.9307684	14.4737318	13.5429718
2025-03-14 23:20:00	0.930756	0.9307653	14.4737278	13.5429718
2025-03-14 23:25:00	0.930756	0.9307635	14.4737278	13.5429718
2025-03-14 23:30:00	0.930756	0.9307626	14.4737278	13.5429718
2025-03-14 23:35:00	0.930751	0.9307617	14.4737228	13.5429718
2025-03-14 23:40:00	0.930778	0.9307639	14.4737498	13.5429718
2025-03-14 23:45:00	0.930769	0.9307652	14.4737408	13.5429718
2025-03-14 23:50:00	0.930484	0.9307349	14.4734558	13.5429718
2025-03-14 23:55:00	0.930774	0.9307349	14.4737458	13.5429718
2025-03-15 00:00:00	0.930796	0.930738	14.4737678	13.5429718
2025-03-15 00:05:00	0.930507	0.9307127	14.4734788	13.5429718
2025-03-15 00:10:00	0.930787	0.9307158	14.4737588	13.5429718
2025-03-15 00:15:00	0.930471	0.9306873	14.4734428	13.5429718
2025-03-15 00:20:00	0.930765	0.9306882	14.4737368	13.5429718
2025-03-15 00:25:00	0.930457	0.9306588	14.4734288	13.5429718
2025-03-15 00:30:00	0.930783	0.9306593	14.4737548	13.5429718
2025-03-15 00:35:00	0.930471	0.9306295	14.4734428	13.5429718
2025-03-15 00:40:00	0.930489	0.93063	14.4734608	13.5429718
2025-03-15 00:45:00	0.930498	0.9306024	14.4734698	13.5429718
2025-03-15 00:50:00	0.930783	0.9306011	14.4737548	13.5429718
2025-03-15 00:55:00	0.930828	0.9306332	14.4737998	13.5429718
2025-03-15 01:00:00	0.930801	0.9306346	14.4737728	13.5429718
2025-03-15 01:05:00	0.930539	0.9306414	14.4735108	13.5429718
2025-03-15 01:10:00	0.930507	0.9306156	14.4734788	13.5429718
2025-03-15 01:15:00	0.930484	0.9306183	14.4734558	13.5429718
2025-03-15 01:20:00	0.930471	0.9305871	14.4734428	13.5429718
2025-03-15 01:25:00	0.930466	0.9305866	14.4734378	13.5429718
2025-03-15 01:30:00	0.930457	0.9305834	14.4734288	13.5429718
2025-03-15 01:35:00	0.93048	0.9305816	14.4734518	13.5429718
2025-03-15 01:40:00	0.930493	0.9305526	14.4734648	13.5429718
2025-03-15 01:45:00	0.93048	0.9305178	14.4734518	13.5429718
2025-03-15 01:50:00	0.930493	0.930487	14.4734648	13.5429718
2025-03-15 01:55:00	0.930475	0.9304806	14.4734468	13.5429718
2025-03-15 02:00:00	0.930466	0.9304765	14.4734378	13.5429718
2025-03-15 02:05:00	0.930489	0.930477	14.4734608	13.5429718
2025-03-15 02:10:00	0.930498	0.9304797	14.4734698	13.5429718
2025-03-15 02:15:00	0.930507	0.9304838	14.4734788	13.5429718
2025-03-15 02:20:00	0.930484	0.9304865	14.4734558	13.5429718
2025-03-15 02:25:00	0.930498	0.9304883	14.4734698	13.5429718
2025-03-15 02:30:00	0.93048	0.930487	14.4734518	13.5429718
2025-03-15 02:35:00	0.930471	0.9304861	14.4734428	13.5429718
2025-03-15 02:40:00	0.930462	0.930483	14.4734338	13.5429718
2025-03-15 02:45:00	0.930507	0.9304862	14.4734788	13.5429718
2025-03-15 02:50:00	0.930489	0.9304885	14.4734608	13.5429718
2025-03-15 02:55:00	0.930475	0.9304871	14.4734468	13.5429718
2025-03-15 03:00:00	0.930466	0.9304839	14.4734378	13.5429718
2025-03-15 03:05:00	0.930484	0.9304816	14.4734558	13.5429718
2025-03-15 03:10:00	0.930471	0.9304803	14.4734428	13.5429718
2025-03-15 03:15:00	0.930466	0.9304771	14.4734378	13.5429718
2025-03-15 03:20:00	0.930457	0.9304748	14.4734288	13.5429718
2025-03-15 03:25:00	0.930457	0.9304734	14.4734288	13.5429718
2025-03-15 03:30:00	0.930453	0.9304725	14.4734248	13.5429718
2025-03-15 03:35:00	0.930453	0.9304671	14.4734248	13.5429718
2025-03-15 03:40:00	0.930484	0.9304666	14.4734558	13.5429718
2025-03-15 03:45:00	0.930502	0.9304693	14.4734738	13.5429718
2025-03-15 03:50:00	0.930484	0.9304711	14.4734558	13.5429718
2025-03-15 03:55:00	0.930471	0.9304698	14.4734428	13.5429718
2025-03-15 04:00:00	0.930489	0.9304716	14.4734608	13.5429718
2025-03-15 04:05:00	0.930502	0.9304752	14.4734738	13.5429718
2025-03-15 04:10:00	0.93048	0.9304775	14.4734518	13.5429718
2025-03-15 04:15:00	0.930498	0.9304816	14.4734698	13.5429718
2025-03-15 04:20:00	0.930511	0.9304874	14.4734828	13.5429718
2025-03-15 04:25:00	0.930489	0.930491	14.4734608	13.5429718
2025-03-15 04:30:00	0.930475	0.9304901	14.4734468	13.5429718
2025-03-15 04:35:00	0.930466	0.9304865	14.4734378	13.5429718
2025-03-15 04:40:00	0.930462	0.9304843	14.4734338	13.5429718
2025-03-15 04:45:00	0.930457	0.9304829	14.4734288	13.5429718
2025-03-15 04:50:00	0.930453	0.9304793	14.4734248	13.5429718
2025-03-15 04:55:00	0.93015	0.9304441	14.4731218	13.5429718
2025-03-15 05:00:00	0.930453	0.9304414	14.4734248	13.5429718
2025-03-15 05:05:00	0.93015	0.9304066	14.4731218	13.5429718
2025-03-15 05:10:00	0.930448	0.9304003	14.4734198	13.5429718
2025-03-15 05:15:00	0.93015	0.9303664	14.4731218	13.5429718
2025-03-15 05:20:00	0.930475	0.9303664	14.4734468	13.5429718
2025-03-15 05:25:00	0.930466	0.9303664	14.4734378	13.5429718
2025-03-15 05:30:00	0.930462	0.9303664	14.4734338	13.5429718
2025-03-15 05:35:00	0.930489	0.9303696	14.4734608	13.5429718
2025-03-15 05:40:00	0.930475	0.9303718	14.4734468	13.5429718
2025-03-15 05:45:00	0.930466	0.9304034	14.4734378	13.5429718
2025-03-15 05:50:00	0.930462	0.9304043	14.4734338	13.5429718
2025-03-15 05:55:00	0.93048	0.9304373	14.4734518	13.5429718
2025-03-15 06:00:00	0.930168	0.9304093	14.4731398	13.5429718
2025-03-15 06:05:00	0.930462	0.9304405	14.4734338	13.5429718
2025-03-15 06:10:00	0.930489	0.9304419	14.4734608	13.5429718
2025-03-15 06:15:00	0.930172	0.9304125	14.4731438	13.5429718
2025-03-15 06:20:00	0.930163	0.9303826	14.4731348	13.5429718
2025-03-15 06:25:00	0.930462	0.9303799	14.4734338	13.5429718
2025-03-15 06:30:00	0.930457	0.9303781	14.4734288	13.5429718
2025-03-15 06:35:00	0.930453	0.9303768	14.4734248	13.5429718
2025-03-15 06:40:00	0.930453	0.9303759	14.4734248	13.5429718
2025-03-15 06:45:00	0.93015	0.9303429	14.4731218	13.5429718
2025-03-15 06:50:00	0.930484	0.9303745	14.4734558	13.5429718
2025-03-15 06:55:00	0.930471	0.9303754	14.4734428	13.5429718
2025-03-15 07:00:00	0.930186	0.9303451	14.4731578	13.5429718
2025-03-15 07:05:00	0.930204	0.9303483	14.4731758	13.5429718
2025-03-15 07:10:00	0.930516	0.9303836	14.4734878	13.5429718
2025-03-15 07:15:00	0.93019	0.9303564	14.4731618	13.5429718
2025-03-15 07:20:00	0.930475	0.9303582	14.4734468	13.5429718
2025-03-15 07:25:00	0.930217	0.9303346	14.4731888	13.5429718
2025-03-15 07:30:00	0.930493	0.9303386	14.4734648	13.5429718
2025-03-15 07:35:00	0.930502	0.9303738	14.4734738	13.5429718
2025-03-15 07:40:00	0.930181	0.9303435	14.4731528	13.5429718
2025-03-15 07:45:00	0.930168	0.9303132	14.4731398	13.5429718
2025-03-15 07:50:00	0.930163	0.9303109	14.4731348	13.5429718
2025-03-15 07:55:00	0.930484	0.9303389	14.4734558	13.5429718
2025-03-15 08:00:00	0.930502	0.9303375	14.4734738	13.5429718
2025-03-15 08:05:00	0.930543	0.9303728	14.4735148	13.5429718
2025-03-15 08:10:00	0.930534	0.9303787	14.4735058	13.5429718
2025-03-15 08:15:00	0.930529	0.9304099	14.4735008	13.5429718
2025-03-15 08:20:00	0.930502	0.9304108	14.4734738	13.5429718
2025-03-15 08:25:00	0.93048	0.9304086	14.4734518	13.5429718
2025-03-15 08:30:00	0.930498	0.9304403	14.4734698	13.5429718
2025-03-15 08:35:00	0.93048	0.9304715	14.4734518	13.5429718
2025-03-15 08:40:00	0.930525	0.9305077	14.4734968	13.5429718
2025-03-15 08:45:00	0.930529	0.9305122	14.4735008	13.5429718
2025-03-15 08:50:00	0.930502	0.9305122	14.4734738	13.5429718
2025-03-15 08:55:00	0.930484	0.9305063	14.4734558	13.5429718
2025-03-15 09:00:00	0.930471	0.9305	14.4734428	13.5429718
2025-03-15 09:05:00	0.930462	0.9304933	14.4734338	13.5429718
2025-03-15 09:10:00	0.930516	0.9304947	14.4734878	13.5429718
2025-03-15 09:15:00	0.930493	0.930496	14.4734648	13.5429718
2025-03-15 09:20:00	0.930475	0.9304937	14.4734468	13.5429718
2025-03-15 09:25:00	0.930525	0.9304982	14.4734968	13.5429718
2025-03-15 09:30:00	0.930498	0.9304955	14.4734698	13.5429718
2025-03-15 09:35:00	0.93048	0.9304906	14.4734518	13.5429718
2025-03-15 09:40:00	0.930525	0.9304929	14.4734968	13.5429718
2025-03-15 09:45:00	0.930498	0.9304943	14.4734698	13.5429718
2025-03-15 09:50:00	0.93048	0.9304952	14.4734518	13.5429718
2025-03-15 09:55:00	0.930525	0.9305015	14.4734968	13.5429718
2025-03-15 10:00:00	0.930529	0.9305028	14.4735008	13.5429718
2025-03-15 10:05:00	0.930502	0.9305037	14.4734738	13.5429718
2025-03-15 10:10:00	0.930507	0.9305069	14.4734788	13.5429718
2025-03-15 10:15:00	0.930489	0.9305033	14.4734608	13.5429718
2025-03-15 10:20:00	0.930774	0.9305309	14.4737458	13.5429718
2025-03-15 10:25:00	0.930466	0.9305295	14.4734378	13.5429718
2025-03-15 10:30:00	0.93076	0.930553	14.4737318	13.5429718
2025-03-15 10:35:00	0.93048	0.9305512	14.4734518	13.5429718
2025-03-15 10:40:00	0.930471	0.9305503	14.4734428	13.5429718
2025-03-15 10:45:00	0.930765	0.9305743	14.4737368	13.5429718
2025-03-15 10:50:00	0.930787	0.9306001	14.4737588	13.5429718
2025-03-15 10:55:00	0.930471	0.930597	14.4734428	13.5429718
2025-03-15 11:00:00	0.930765	0.9306228	14.4737368	13.5429718
2025-03-15 11:05:00	0.930457	0.9306196	14.4734288	13.5429718
2025-03-15 11:10:00	0.930756	0.9306178	14.4737278	13.5429718
2025-03-15 11:15:00	0.930756	0.9306468	14.4737278	13.5429718
2025-03-15 11:20:00	0.930778	0.9306486	14.4737498	13.5429718
2025-03-15 11:25:00	0.930769	0.9306775	14.4737408	13.5429718
2025-03-15 11:30:00	0.930765	0.9307069	14.4737368	13.5429718
2025-03-15 11:35:00	0.93076	0.9307064	14.4737318	13.5429718
2025-03-15 11:40:00	0.930756	0.9307033	14.4737278	13.5429718
2025-03-15 11:45:00	0.930756	0.9307318	14.4737278	13.5429718
2025-03-15 11:50:00	0.930778	0.9307331	14.4737498	13.5429718
2025-03-15 11:55:00	0.930796	0.930767	14.4737678	13.5429718
2025-03-15 12:00:00	0.930778	0.9307692	14.4737498	13.5429718
2025-03-15 12:05:00	0.930769	0.9307705	14.4737408	13.5429718
2025-03-15 12:10:00	0.930796	0.9307723	14.4737678	13.5429718
2025-03-15 12:15:00	0.930778	0.9307732	14.4737498	13.5429718
2025-03-15 12:20:00	0.930769	0.9307736	14.4737408	13.5429718
2025-03-15 12:25:00	0.930787	0.9307763	14.4737588	13.5429718
2025-03-15 12:30:00	0.930801	0.9307808	14.4737728	13.5429718
2025-03-15 12:35:00	0.93081	0.9307862	14.4737818	13.5429718
2025-03-15 12:40:00	0.930787	0.9307871	14.4737588	13.5429718
2025-03-15 12:45:00	0.930774	0.9307849	14.4737458	13.5429718
2025-03-15 12:50:00	0.930765	0.9307836	14.4737368	13.5429718
2025-03-15 12:55:00	0.93076	0.9307827	14.4737318	13.5429718
2025-03-15 13:00:00	0.930756	0.9307787	14.4737278	13.5429718
2025-03-15 13:05:00	0.930756	0.9307765	14.4737278	13.5429718
2025-03-15 13:10:00	0.931054	0.930805	14.4740258	13.5429718
2025-03-15 13:15:00	0.930751	0.9308014	14.4737228	13.5429718
2025-03-15 13:20:00	0.930751	0.9307964	14.4737228	13.5429718
2025-03-15 13:25:00	0.930783	0.9307937	14.4737548	13.5429718
2025-03-15 13:30:00	0.930774	0.9307924	14.4737458	13.5429718
2025-03-15 13:35:00	0.931099	0.9308249	14.4740708	13.5429718
2025-03-15 13:40:00	0.930783	0.9308267	14.4737548	13.5429718
2025-03-15 13:45:00	0.930769	0.9308276	14.4737408	13.5429718
2025-03-15 13:50:00	0.930765	0.9308285	14.4737368	13.5429718
2025-03-15 13:55:00	0.930783	0.9308312	14.4737548	13.5429718
2025-03-15 14:00:00	0.930774	0.9308032	14.4737458	13.5429718
2025-03-15 14:05:00	0.930765	0.9308046	14.4737368	13.5429718
2025-03-15 14:10:00	0.93076	0.9308055	14.4737318	13.5429718
2025-03-15 14:15:00	0.930756	0.9308028	14.4737278	13.5429718
2025-03-15 14:20:00	0.930453	0.9307707	14.4734248	13.5429718
2025-03-15 14:25:00	0.930756	0.9307364	14.4737278	13.5429718
2025-03-15 14:30:00	0.930787	0.9307368	14.4737588	13.5429718
2025-03-15 14:35:00	0.930796	0.9307395	14.4737678	13.5429718
2025-03-15 14:40:00	0.930805	0.9307435	14.4737768	13.5429718
2025-03-15 14:45:00	0.930787	0.9307439	14.4737588	13.5429718
2025-03-15 14:50:00	0.930774	0.9307439	14.4737458	13.5429718
2025-03-15 14:55:00	0.930765	0.9307439	14.4737368	13.5429718
2025-03-15 15:00:00	0.93076	0.9307439	14.4737318	13.5429718
2025-03-15 15:05:00	0.930756	0.9307439	14.4737278	13.5429718
2025-03-15 15:10:00	0.930756	0.9307742	14.4737278	13.5429718
2025-03-15 15:15:00	0.930756	0.9307742	14.4737278	13.5429718
2025-03-15 15:20:00	0.930453	0.9307408	14.4734248	13.5429718
2025-03-15 15:25:00	0.930751	0.9307363	14.4737228	13.5429718
2025-03-15 15:30:00	0.930751	0.9307309	14.4737228	13.5429718
2025-03-15 15:35:00	0.930448	0.930697	14.4734198	13.5429718
2025-03-15 15:40:00	0.930778	0.9306974	14.4737498	13.5429718
2025-03-15 15:45:00	0.930769	0.9306978	14.4737408	13.5429718
2025-03-15 15:50:00	0.930462	0.930668	14.4734338	13.5429718
2025-03-15 15:55:00	0.930457	0.9306381	14.4734288	13.5429718
2025-03-15 16:00:00	0.930453	0.9306078	14.4734248	13.5429718
2025-03-15 16:05:00	0.930453	0.9305775	14.4734248	13.5429718
2025-03-15 16:10:00	0.930453	0.9305775	14.4734248	13.5429718
2025-03-15 16:15:00	0.930453	0.9305477	14.4734248	13.5429718
2025-03-15 16:20:00	0.930453	0.9305179	14.4734248	13.5429718
2025-03-15 16:25:00	0.930751	0.9305482	14.4737228	13.5429718
2025-03-15 16:30:00	0.930751	0.9305455	14.4737228	13.5429718
2025-03-15 16:35:00	0.930778	0.9305464	14.4737498	13.5429718
2025-03-15 16:40:00	0.930466	0.9305468	14.4734378	13.5429718
2025-03-15 16:45:00	0.930462	0.9305473	14.4734338	13.5429718
2025-03-15 16:50:00	0.930457	0.9305477	14.4734288	13.5429718
2025-03-15 16:55:00	0.930453	0.9305477	14.4734248	13.5429718
2025-03-15 17:00:00	0.930453	0.9305477	14.4734248	13.5429718
2025-03-15 17:05:00	0.930787	0.9305811	14.4737588	13.5429718
2025-03-15 17:10:00	0.930774	0.9306132	14.4737458	13.5429718
2025-03-15 17:15:00	0.930516	0.9305897	14.4734878	13.5429718
2025-03-15 17:20:00	0.930516	0.9305662	14.4734878	13.5429718
2025-03-15 17:25:00	0.930493	0.9305377	14.4734648	13.5429718
2025-03-15 17:30:00	0.930502	0.9305413	14.4734738	13.5429718
2025-03-15 17:35:00	0.930507	0.9305458	14.4734788	13.5429718
2025-03-15 17:40:00	0.930489	0.930549	14.4734608	13.5429718
2025-03-15 17:45:00	0.930498	0.9305535	14.4734698	13.5429718
2025-03-15 17:50:00	0.930177	0.9305259	14.4731488	13.5429718
2025-03-15 17:55:00	0.930471	0.9304943	14.4734428	13.5429718
2025-03-15 18:00:00	0.930462	0.9304631	14.4734338	13.5429718
2025-03-15 18:05:00	0.930484	0.9304599	14.4734558	13.5429718
2025-03-15 18:10:00	0.930502	0.9304585	14.4734738	13.5429718
2025-03-15 18:15:00	0.930484	0.9304576	14.4734558	13.5429718
2025-03-15 18:20:00	0.930471	0.9304545	14.4734428	13.5429718
2025-03-15 18:25:00	0.930163	0.9304201	14.4731348	13.5429718
2025-03-15 18:30:00	0.930457	0.9304169	14.4734288	13.5429718
2025-03-15 18:35:00	0.930457	0.9304128	14.4734288	13.5429718
2025-03-15 18:40:00	0.930453	0.9304404	14.4734248	13.5429718
2025-03-15 18:45:00	0.930453	0.9304386	14.4734248	13.5429718
2025-03-15 18:50:00	0.930453	0.9304377	14.4734248	13.5429718
2025-03-15 18:55:00	0.930475	0.9304368	14.4734468	13.5429718
2025-03-15 19:00:00	0.930466	0.9304332	14.4734378	13.5429718
2025-03-15 19:05:00	0.930484	0.9304332	14.4734558	13.5429718
2025-03-15 19:10:00	0.930471	0.9304332	14.4734428	13.5429718
2025-03-15 19:15:00	0.930186	0.9304355	14.4731578	13.5429718
2025-03-15 19:20:00	0.930172	0.930407	14.4731438	13.5429718
2025-03-15 19:25:00	0.930466	0.9304079	14.4734378	13.5429718
2025-03-15 19:30:00	0.930159	0.9303785	14.4731308	13.5429718
2025-03-15 19:35:00	0.930457	0.9303789	14.4734288	13.5429718
2025-03-15 19:40:00	0.930453	0.9303789	14.4734248	13.5429718
2025-03-15 19:45:00	0.930453	0.9303767	14.4734248	13.5429718
2025-03-15 19:50:00	0.930453	0.9303754	14.4734248	13.5429718
2025-03-15 19:55:00	0.930453	0.9303723	14.4734248	13.5429718
2025-03-15 20:00:00	0.93048	0.9303732	14.4734518	13.5429718
2025-03-15 20:05:00	0.930502	0.9304048	14.4734738	13.5429718
2025-03-15 20:10:00	0.930181	0.9304057	14.4731528	13.5429718
2025-03-15 20:15:00	0.930498	0.9304089	14.4734698	13.5429718
2025-03-15 20:20:00	0.930177	0.9304107	14.4731488	13.5429718
2025-03-15 20:25:00	0.930466	0.9304116	14.4734378	13.5429718
2025-03-15 20:30:00	0.930462	0.9304125	14.4734338	13.5429718
2025-03-15 20:35:00	0.930154	0.9303826	14.4731258	13.5429718
2025-03-15 20:40:00	0.930154	0.9303527	14.4731258	13.5429718
2025-03-15 20:45:00	0.93015	0.9303224	14.4731218	13.5429718
2025-03-15 20:50:00	0.93015	0.9302894	14.4731218	13.5429718
2025-03-15 20:55:00	0.930453	0.9302845	14.4734248	13.5429718
2025-03-15 21:00:00	0.930453	0.9303117	14.4734248	13.5429718
2025-03-15 21:05:00	0.930448	0.9303067	14.4734198	13.5429718
2025-03-15 21:10:00	0.930181	0.9303071	14.4731528	13.5429718
2025-03-15 21:15:00	0.930199	0.9302804	14.4731708	13.5429718
2025-03-15 21:20:00	0.930181	0.9302523	14.4731528	13.5429718
2025-03-15 21:25:00	0.930168	0.9302537	14.4731398	13.5429718
2025-03-15 21:30:00	0.930195	0.9302578	14.4731668	13.5429718
2025-03-15 21:35:00	0.930177	0.9302605	14.4731488	13.5429718
2025-03-15 21:40:00	0.930168	0.9302623	14.4731398	13.5429718
2025-03-15 21:45:00	0.930159	0.9302329	14.4731308	13.5429718
2025-03-15 21:50:00	0.930186	0.9302062	14.4731578	13.5429718
2025-03-15 21:55:00	0.930172	0.9301786	14.4731438	13.5429718
2025-03-15 22:00:00	0.930163	0.9301768	14.4731348	13.5429718
2025-03-15 22:05:00	0.930159	0.9301728	14.4731308	13.5429718
2025-03-15 22:10:00	0.930154	0.9301701	14.4731258	13.5429718
2025-03-15 22:15:00	0.930177	0.930171	14.4731488	13.5429718
2025-03-15 22:20:00	0.930168	0.9301683	14.4731398	13.5429718
2025-03-15 22:25:00	0.930159	0.9301665	14.4731308	13.5429718
2025-03-15 22:30:00	0.930181	0.9301678	14.4731528	13.5429718
2025-03-15 22:35:00	0.930199	0.9301718	14.4731708	13.5429718
2025-03-15 22:40:00	0.930208	0.930174	14.4731798	13.5429718
2025-03-15 22:45:00	0.930186	0.9301754	14.4731578	13.5429718
2025-03-15 22:50:00	0.930199	0.930179	14.4731708	13.5429718
2025-03-15 22:55:00	0.930177	0.9301808	14.4731488	13.5429718
2025-03-15 23:00:00	0.930168	0.9301822	14.4731398	13.5429718
2025-03-15 23:05:00	0.92986	0.9301505	14.4728318	13.5429718
2025-03-15 23:10:00	0.930154	0.9301491	14.4731258	13.5429718
2025-03-15 23:15:00	0.929851	0.9301183	14.4728228	13.5429718
2025-03-15 23:20:00	0.93015	0.9301152	14.4731218	13.5429718
2025-03-15 23:25:00	0.93015	0.9301103	14.4731218	13.5429718
2025-03-15 23:30:00	0.929874	0.9300769	14.4728458	13.5429718
2025-03-15 23:35:00	0.929887	0.930047	14.4728588	13.5429718
2025-03-15 23:40:00	0.929874	0.9300145	14.4728458	13.5429718
2025-03-15 23:45:00	0.929887	0.9299855	14.4728588	13.5429718
2025-03-15 23:50:00	0.930177	0.9299864	14.4731488	13.5429718
2025-03-15 23:55:00	0.930163	0.9300167	14.4731348	13.5429718
2025-03-16 00:00:00	0.930186	0.9300199	14.4731578	13.5429718
2025-03-16 00:05:00	0.930172	0.930052	14.4731438	13.5429718
2025-03-16 00:10:00	0.929887	0.9300257	14.4728588	13.5429718
2025-03-16 00:15:00	0.929896	0.9300003	14.4728678	13.5429718
2025-03-16 00:20:00	0.929905	0.9300034	14.4728768	13.5429718
2025-03-16 00:25:00	0.92991	0.9300057	14.4728818	13.5429718
2025-03-16 00:30:00	0.929887	0.930007	14.4728588	13.5429718
2025-03-16 00:35:00	0.929869	0.9300052	14.4728408	13.5429718
2025-03-16 00:40:00	0.92986	0.9299735	14.4728318	13.5429718
2025-03-16 00:45:00	0.929856	0.9299428	14.4728278	13.5429718
2025-03-16 00:50:00	0.929878	0.929912	14.4728498	13.5429718
2025-03-16 00:55:00	0.929896	0.9298844	14.4728678	13.5429718
2025-03-16 01:00:00	0.929878	0.9298835	14.4728498	13.5429718
2025-03-16 01:05:00	0.929896	0.9298835	14.4728678	13.5429718
2025-03-16 01:10:00	0.929878	0.9298808	14.4728498	13.5429718
2025-03-16 01:15:00	0.929892	0.929879	14.4728638	13.5429718
2025-03-16 01:20:00	0.929874	0.9298777	14.4728458	13.5429718
2025-03-16 01:25:00	0.929865	0.9298773	14.4728368	13.5429718
2025-03-16 01:30:00	0.929856	0.9298769	14.4728278	13.5429718
2025-03-16 01:35:00	0.929851	0.9298764	14.4728228	13.5429718
2025-03-16 01:40:00	0.929851	0.9298737	14.4728228	13.5429718
2025-03-16 01:45:00	0.929846	0.9298687	14.4728178	13.5429718
2025-03-16 01:50:00	0.929846	0.9298655	14.4728178	13.5429718
2025-03-16 01:55:00	0.929846	0.9298605	14.4728178	13.5429718
2025-03-16 02:00:00	0.929874	0.9298601	14.4728458	13.5429718
2025-03-16 02:05:00	0.929887	0.9298596	14.4728588	13.5429718
2025-03-16 02:10:00	0.929874	0.9298596	14.4728458	13.5429718
2025-03-16 02:15:00	0.92986	0.9298591	14.4728318	13.5429718
2025-03-16 02:20:00	0.929856	0.9298591	14.4728278	13.5429718
2025-03-16 02:25:00	0.929878	0.9298618	14.4728498	13.5429718
2025-03-16 02:30:00	0.929561	0.9298328	14.4725328	13.5429718
2025-03-16 02:35:00	0.929557	0.9298039	14.4725288	13.5429718
2025-03-16 02:40:00	0.929856	0.9298049	14.4728278	13.5429718
2025-03-16 02:45:00	0.929575	0.9297778	14.4725468	13.5429718
2025-03-16 02:50:00	0.929923	0.9297827	14.4728948	13.5429718
2025-03-16 02:55:00	0.929593	0.9297533	14.4725648	13.5429718
2025-03-16 03:00:00	0.929607	0.9297266	14.4725788	13.5429718
2025-03-16 03:05:00	0.929584	0.929699	14.4725558	13.5429718
2025-03-16 03:10:00	0.929593	0.9296727	14.4725648	13.5429718
2025-03-16 03:15:00	0.929607	0.9296456	14.4725788	13.5429718
2025-03-16 03:20:00	0.929611	0.9296506	14.4725828	13.5429718
2025-03-16 03:25:00	0.929611	0.929656	14.4725828	13.5429718
2025-03-16 03:30:00	0.929589	0.9296293	14.4725608	13.5429718
2025-03-16 03:35:00	0.929602	0.929632	14.4725738	13.5429718
2025-03-16 03:40:00	0.92958	0.9295977	14.4725518	13.5429718
2025-03-16 03:45:00	0.929598	0.9295982	14.4725698	13.5429718
2025-03-16 03:50:00	0.929611	0.9295986	14.4725828	13.5429718
2025-03-16 03:55:00	0.929589	0.9295991	14.4725608	13.5429718
2025-03-16 04:00:00	0.929571	0.9295969	14.4725428	13.5429718
2025-03-16 04:05:00	0.92929	0.9295652	14.4722618	13.5429718
2025-03-16 04:10:00	0.929299	0.929534	14.4722708	13.5429718
2025-03-16 04:15:00	0.929277	0.9295006	14.4722488	13.5429718
2025-03-16 04:20:00	0.929263	0.929468	14.4722348	13.5429718
2025-03-16 04:25:00	0.929254	0.9294332	14.4722258	13.5429718
2025-03-16 04:30:00	0.929249	0.9294001	14.4722208	13.5429718
2025-03-16 04:35:00	0.929277	0.929368	14.4722488	13.5429718
2025-03-16 04:40:00	0.92929	0.9293359	14.4722618	13.5429718
2025-03-16 04:45:00	0.929272	0.9293042	14.4722438	13.5429718
2025-03-16 04:50:00	0.929295	0.9292766	14.4722668	13.5429718
2025-03-16 04:55:00	0.929272	0.9292748	14.4722438	13.5429718
2025-03-16 05:00:00	0.929263	0.9292712	14.4722348	13.5429718
2025-03-16 05:05:00	0.929254	0.9292689	14.4722258	13.5429718
2025-03-16 05:10:00	0.929249	0.9292675	14.4722208	13.5429718
2025-03-16 05:15:00	0.929245	0.9292666	14.4722168	13.5429718
2025-03-16 05:20:00	0.929277	0.9292694	14.4722488	13.5429718
2025-03-16 05:25:00	0.929263	0.929268	14.4722348	13.5429718
2025-03-16 05:30:00	0.929254	0.9292644	14.4722258	13.5429718
2025-03-16 05:35:00	0.929281	0.9292653	14.4722528	13.5429718
2025-03-16 05:40:00	0.929267	0.9292625	14.4722388	13.5429718
2025-03-16 05:45:00	0.929258	0.9292611	14.4722298	13.5429718
2025-03-16 05:50:00	0.929277	0.9292625	14.4722488	13.5429718
2025-03-16 05:55:00	0.928987	0.9292358	14.4719588	13.5429718
2025-03-16 06:00:00	0.929001	0.929211	14.4719728	13.5429718
2025-03-16 06:05:00	0.928978	0.9291843	14.4719498	13.5429718
2025-03-16 06:10:00	0.929267	0.9291833	14.4722388	13.5429718
2025-03-16 06:15:00	0.929258	0.9291828	14.4722298	13.5429718
2025-03-16 06:20:00	0.928951	0.9291525	14.4719228	13.5429718
2025-03-16 06:25:00	0.929281	0.9291525	14.4722528	13.5429718
2025-03-16 06:30:00	0.928964	0.9291222	14.4719358	13.5429718
2025-03-16 06:35:00	0.92901	0.9290974	14.4719818	13.5429718
2025-03-16 06:40:00	0.92901	0.9290707	14.4719818	13.5429718
2025-03-16 06:45:00	0.928983	0.9290703	14.4719548	13.5429718
2025-03-16 06:50:00	0.929272	0.9290974	14.4722438	13.5429718
2025-03-16 06:55:00	0.928955	0.9290951	14.4719268	13.5429718
2025-03-16 07:00:00	0.928951	0.9290635	14.4719228	13.5429718
2025-03-16 07:05:00	0.928973	0.929035	14.4719448	13.5429718
2025-03-16 07:10:00	0.929263	0.9290662	14.4722348	13.5429718
2025-03-16 07:15:00	0.928951	0.9290332	14.4719228	13.5429718
2025-03-16 07:20:00	0.929249	0.9290617	14.4722208	13.5429718
2025-03-16 07:25:00	0.929245	0.9290852	14.4722168	13.5429718
2025-03-16 07:30:00	0.928942	0.9290784	14.4719138	13.5429718
2025-03-16 07:35:00	0.929245	0.9291046	14.4722168	13.5429718
2025-03-16 07:40:00	0.929272	0.9291046	14.4722438	13.5429718
2025-03-16 07:45:00	0.929263	0.9291354	14.4722348	13.5429718
2025-03-16 07:50:00	0.929254	0.9291657	14.4722258	13.5429718
2025-03-16 07:55:00	0.929249	0.9291933	14.4722208	13.5429718
2025-03-16 08:00:00	0.929272	0.9291942	14.4722438	13.5429718
2025-03-16 08:05:00	0.929258	0.9292249	14.4722298	13.5429718
2025-03-16 08:10:00	0.929254	0.9292254	14.4722258	13.5429718
2025-03-16 08:15:00	0.929249	0.9292258	14.4722208	13.5429718
2025-03-16 08:20:00	0.929245	0.9292561	14.4722168	13.5429718
2025-03-16 08:25:00	0.929267	0.9292583	14.4722388	13.5429718
2025-03-16 08:30:00	0.929286	0.9292597	14.4722578	13.5429718
2025-03-16 08:35:00	0.929267	0.9292601	14.4722388	13.5429718
2025-03-16 08:40:00	0.929258	0.9292605	14.4722298	13.5429718
2025-03-16 08:45:00	0.929254	0.929261	14.4722258	13.5429718
2025-03-16 08:50:00	0.929249	0.9292587	14.4722208	13.5429718
2025-03-16 08:55:00	0.929245	0.9292574	14.4722168	13.5429718
2025-03-16 09:00:00	0.929548	0.9292868	14.4725198	13.5429718
2025-03-16 09:05:00	0.929575	0.9293194	14.4725468	13.5429718
2025-03-16 09:10:00	0.92962	0.9293569	14.4725918	13.5429718
2025-03-16 09:15:00	0.92929	0.9293592	14.4722618	13.5429718
2025-03-16 09:20:00	0.929575	0.9293881	14.4725468	13.5429718
2025-03-16 09:25:00	0.929561	0.9294175	14.4725328	13.5429718
2025-03-16 09:30:00	0.929557	0.9294474	14.4725288	13.5429718
2025-03-16 09:35:00	0.929552	0.9294772	14.4725238	13.5429718
2025-03-16 09:40:00	0.929548	0.9295071	14.4725198	13.5429718
2025-03-16 09:45:00	0.929571	0.9295397	14.4725428	13.5429718
2025-03-16 09:50:00	0.929589	0.9295438	14.4725608	13.5429718
2025-03-16 09:55:00	0.929602	0.9295465	14.4725738	13.5429718
2025-03-16 10:00:00	0.929304	0.9295149	14.4722758	13.5429718
2025-03-16 10:05:00	0.929584	0.9295443	14.4725558	13.5429718
2025-03-16 10:10:00	0.929295	0.9295163	14.4722668	13.5429718
2025-03-16 10:15:00	0.929299	0.9294901	14.4722708	13.5429718
2025-03-16 10:20:00	0.92958	0.9294924	14.4725518	13.5429718
2025-03-16 10:25:00	0.929566	0.9294938	14.4725378	13.5429718
2025-03-16 10:30:00	0.929557	0.9294947	14.4725288	13.5429718
2025-03-16 10:35:00	0.929552	0.9294928	14.4725238	13.5429718
2025-03-16 10:40:00	0.92958	0.9294919	14.4725518	13.5429718
2025-03-16 10:45:00	0.929566	0.9294883	14.4725378	13.5429718
2025-03-16 10:50:00	0.929589	0.9295168	14.4725608	13.5429718
2025-03-16 10:55:00	0.929607	0.9295191	14.4725788	13.5429718
2025-03-16 11:00:00	0.929584	0.929548	14.4725558	13.5429718
2025-03-16 11:05:00	0.929566	0.9295747	14.4725378	13.5429718
2025-03-16 11:10:00	0.929557	0.9295724	14.4725288	13.5429718
2025-03-16 11:15:00	0.92958	0.9295738	14.4725518	13.5429718
2025-03-16 11:20:00	0.929566	0.9295747	14.4725378	13.5429718
2025-03-16 11:25:00	0.929557	0.9295752	14.4725288	13.5429718
2025-03-16 11:30:00	0.92958	0.9295752	14.4725518	13.5429718
2025-03-16 11:35:00	0.929566	0.9295752	14.4725378	13.5429718
2025-03-16 11:40:00	0.929557	0.929572	14.4725288	13.5429718
2025-03-16 11:45:00	0.929552	0.9295665	14.4725238	13.5429718
2025-03-16 11:50:00	0.929548	0.9295629	14.4725198	13.5429718
2025-03-16 11:55:00	0.929571	0.9295634	14.4725428	13.5429718
2025-03-16 12:00:00	0.929561	0.9295638	14.4725328	13.5429718
2025-03-16 12:05:00	0.929552	0.929561	14.4725238	13.5429718
2025-03-16 12:10:00	0.929552	0.9295596	14.4725238	13.5429718
2025-03-16 12:15:00	0.929575	0.9295614	14.4725468	13.5429718
2025-03-16 12:20:00	0.929896	0.929593	14.4728678	13.5429718
2025-03-16 12:25:00	0.929634	0.9295998	14.4726058	13.5429718
2025-03-16 12:30:00	0.929602	0.9296043	14.4725738	13.5429718
2025-03-16 12:35:00	0.929607	0.9296098	14.4725788	13.5429718
2025-03-16 12:40:00	0.929607	0.9296157	14.4725788	13.5429718
2025-03-16 12:45:00	0.929611	0.9296197	14.4725828	13.5429718
2025-03-16 12:50:00	0.929914	0.929655	14.4728858	13.5429718
2025-03-16 12:55:00	0.929887	0.9296885	14.4728588	13.5429718
2025-03-16 13:00:00	0.929571	0.9296904	14.4725428	13.5429718
2025-03-16 13:05:00	0.929561	0.929689	14.4725328	13.5429718
2025-03-16 13:10:00	0.929887	0.9296881	14.4728588	13.5429718
2025-03-16 13:15:00	0.929571	0.9296818	14.4725428	13.5429718
2025-03-16 13:20:00	0.929865	0.9297081	14.4728368	13.5429718
2025-03-16 13:25:00	0.92958	0.9297054	14.4725518	13.5429718
2025-03-16 13:30:00	0.929566	0.9297013	14.4725378	13.5429718
2025-03-16 13:35:00	0.929557	0.9296959	14.4725288	13.5429718
2025-03-16 13:40:00	0.929552	0.9296597	14.4725238	13.5429718
2025-03-16 13:45:00	0.929851	0.9296561	14.4728228	13.5429718
2025-03-16 13:50:00	0.929548	0.9296538	14.4725198	13.5429718
2025-03-16 13:55:00	0.929543	0.929652	14.4725148	13.5429718
2025-03-16 14:00:00	0.929846	0.9296479	14.4728178	13.5429718
2025-03-16 14:05:00	0.929543	0.9296451	14.4725148	13.5429718
2025-03-16 14:10:00	0.929543	0.9296129	14.4725148	13.5429718
2025-03-16 14:15:00	0.929543	0.9296092	14.4725148	13.5429718
2025-03-16 14:20:00	0.929846	0.9296372	14.4728178	13.5429718
2025-03-16 14:25:00	0.929846	0.9296661	14.4728178	13.5429718
2025-03-16 14:30:00	0.929543	0.9296652	14.4725148	13.5429718
2025-03-16 14:35:00	0.929566	0.9296367	14.4725378	13.5429718
2025-03-16 14:40:00	0.92986	0.9296679	14.4728318	13.5429718
2025-03-16 14:45:00	0.92958	0.9296716	14.4725518	13.5429718
2025-03-16 14:50:00	0.929869	0.9296739	14.4728408	13.5429718
2025-03-16 14:55:00	0.929883	0.9297079	14.4728548	13.5429718
2025-03-16 15:00:00	0.929869	0.9297405	14.4728408	13.5429718
2025-03-16 15:05:00	0.92986	0.9297722	14.4728318	13.5429718
2025-03-16 15:10:00	0.929552	0.9297428	14.4725238	13.5429718
2025-03-16 15:15:00	0.929548	0.929713	14.4725198	13.5429718
2025-03-16 15:20:00	0.929874	0.9297461	14.4728458	13.5429718
2025-03-16 15:25:00	0.929865	0.929776	14.4728368	13.5429718
2025-03-16 15:30:00	0.929856	0.9297756	14.4728278	13.5429718
2025-03-16 15:35:00	0.929851	0.9298027	14.4728228	13.5429718
2025-03-16 15:40:00	0.929905	0.9298063	14.4728768	13.5429718
2025-03-16 15:45:00	0.929584	0.9297764	14.4725558	13.5429718
2025-03-16 15:50:00	0.929896	0.9297791	14.4728678	13.5429718
2025-03-16 15:55:00	0.929878	0.9297809	14.4728498	13.5429718
2025-03-16 16:00:00	0.929923	0.929818	14.4728948	13.5429718
2025-03-16 16:05:00	0.929896	0.9298528	14.4728678	13.5429718
2025-03-16 16:10:00	0.929575	0.9298229	14.4725468	13.5429718
2025-03-16 16:15:00	0.929561	0.9297925	14.4725328	13.5429718
2025-03-16 16:20:00	0.929557	0.9297626	14.4725288	13.5429718
2025-03-16 16:25:00	0.929552	0.9297327	14.4725238	13.5429718
2025-03-16 16:30:00	0.929548	0.929697	14.4725198	13.5429718
2025-03-16 16:35:00	0.929571	0.9296957	14.4725428	13.5429718
2025-03-16 16:40:00	0.929593	0.9296654	14.4725648	13.5429718
2025-03-16 16:45:00	0.929575	0.9296351	14.4725468	13.5429718
2025-03-16 16:50:00	0.929561	0.9295989	14.4725328	13.5429718
2025-03-16 16:55:00	0.929557	0.929565	14.4725288	13.5429718
2025-03-16 17:00:00	0.929552	0.9295627	14.4725238	13.5429718
2025-03-16 17:05:00	0.929548	0.9295614	14.4725198	13.5429718
2025-03-16 17:10:00	0.929548	0.9295605	14.4725198	13.5429718
2025-03-16 17:15:00	0.929543	0.9295596	14.4725148	13.5429718
2025-03-16 17:20:00	0.929543	0.9295591	14.4725148	13.5429718
2025-03-16 17:25:00	0.929543	0.9295563	14.4725148	13.5429718
2025-03-16 17:30:00	0.929543	0.9295513	14.4725148	13.5429718
2025-03-16 17:35:00	0.929543	0.9295481	14.4725148	13.5429718
2025-03-16 17:40:00	0.929575	0.9295495	14.4725468	13.5429718
2025-03-16 17:45:00	0.929561	0.9295499	14.4725328	13.5429718
2025-03-16 17:50:00	0.929557	0.9295504	14.4725288	13.5429718
2025-03-16 17:55:00	0.929552	0.9295508	14.4725238	13.5429718
2025-03-16 18:00:00	0.92958	0.929554	14.4725518	13.5429718
2025-03-16 18:05:00	0.929566	0.9295563	14.4725378	13.5429718
2025-03-16 18:10:00	0.929254	0.9295274	14.4722258	13.5429718
2025-03-16 18:15:00	0.929584	0.9295315	14.4725558	13.5429718
2025-03-16 18:20:00	0.929295	0.9295067	14.4722668	13.5429718
2025-03-16 18:25:00	0.929575	0.9295099	14.4725468	13.5429718
2025-03-16 18:30:00	0.929263	0.9294787	14.4722348	13.5429718
2025-03-16 18:35:00	0.929281	0.9294507	14.4722528	13.5429718
2025-03-16 18:40:00	0.929322	0.9294272	14.4722938	13.5429718
2025-03-16 18:45:00	0.929295	0.9294015	14.4722668	13.5429718
2025-03-16 18:50:00	0.929272	0.9293707	14.4722438	13.5429718
2025-03-16 18:55:00	0.929317	0.9293458	14.4722888	13.5429718
2025-03-16 19:00:00	0.929593	0.9293797	14.4725648	13.5429718
2025-03-16 19:05:00	0.929272	0.9293485	14.4722438	13.5429718
2025-03-16 19:10:00	0.929286	0.9293476	14.4722578	13.5429718
2025-03-16 19:15:00	0.929304	0.9293205	14.4722758	13.5429718
2025-03-16 19:20:00	0.929313	0.9293255	14.4722848	13.5429718
2025-03-16 19:25:00	0.929313	0.9293287	14.4722848	13.5429718
2025-03-16 19:30:00	0.929313	0.9293278	14.4722848	13.5429718
2025-03-16 19:35:00	0.929344	0.9293327	14.4723158	13.5429718
2025-03-16 19:40:00	0.92934	0.9293395	14.4723118	13.5429718
2025-03-16 19:45:00	0.929001	0.9293079	14.4719728	13.5429718
2025-03-16 19:50:00	0.929304	0.929279	14.4722758	13.5429718
2025-03-16 19:55:00	0.929281	0.9292799	14.4722528	13.5429718
2025-03-16 20:00:00	0.929295	0.9292808	14.4722668	13.5429718
2025-03-16 20:05:00	0.928973	0.9292477	14.4719448	13.5429718
2025-03-16 20:10:00	0.92901	0.9292174	14.4719818	13.5429718
2025-03-16 20:15:00	0.928983	0.9291844	14.4719548	13.5429718
2025-03-16 20:20:00	0.928969	0.92915	14.4719408	13.5429718
2025-03-16 20:25:00	0.928983	0.9291139	14.4719548	13.5429718
2025-03-16 20:30:00	0.928969	0.9290768	14.4719408	13.5429718
2025-03-16 20:35:00	0.928955	0.9290722	14.4719268	13.5429718
2025-03-16 20:40:00	0.928951	0.9290369	14.4719228	13.5429718
2025-03-16 20:45:00	0.928946	0.9290034	14.4719178	13.5429718
2025-03-16 20:50:00	0.928666	0.9289405	14.4716378	13.5429718
2025-03-16 20:55:00	0.928657	0.9289089	14.4716288	13.5429718
2025-03-16 21:00:00	0.928951	0.928903	14.4719228	13.5429718
2025-03-16 21:05:00	0.928946	0.9288993	14.4719178	13.5429718
2025-03-16 21:10:00	0.928973	0.9288997	14.4719448	13.5429718
2025-03-16 21:15:00	0.928716	0.928873	14.4716878	13.5429718
2025-03-16 21:20:00	0.928689	0.928845	14.4716608	13.5429718
2025-03-16 21:25:00	0.928693	0.9288188	14.4716648	13.5429718
2025-03-16 21:30:00	0.928978	0.9288215	14.4719498	13.5429718
2025-03-16 21:35:00	0.928661	0.928793	14.4716328	13.5429718
2025-03-16 21:40:00	0.928652	0.9287916	14.4716238	13.5429718
2025-03-16 21:45:00	0.928946	0.9288205	14.4719178	13.5429718
2025-03-16 21:50:00	0.92867	0.9287924	14.4716418	13.5429718
2025-03-16 21:55:00	0.928657	0.9287635	14.4716288	13.5429718
2025-03-16 22:00:00	0.928648	0.928731	14.4716198	13.5429718
2025-03-16 22:05:00	0.928675	0.9287269	14.4716468	13.5429718
2025-03-16 22:10:00	0.92872	0.92873	14.4716918	13.5429718
2025-03-16 22:15:00	0.92872	0.9287327	14.4716918	13.5429718
2025-03-16 22:20:00	0.928747	0.9287096	14.4717188	13.5429718
2025-03-16 22:25:00	0.928707	0.9287142	14.4716788	13.5429718
2025-03-16 22:30:00	0.928716	0.9287206	14.4716878	13.5429718
2025-03-16 22:35:00	0.928711	0.9286971	14.4716828	13.5429718
2025-03-16 22:40:00	0.928684	0.9286985	14.4716558	13.5429718
2025-03-16 22:45:00	0.928698	0.9287026	14.4716698	13.5429718
2025-03-16 22:50:00	0.928702	0.928708	14.4716738	13.5429718
2025-03-16 22:55:00	0.928679	0.9287084	14.4716508	13.5429718
2025-03-16 23:00:00	0.92872	0.9287084	14.4716918	13.5429718
2025-03-16 23:05:00	0.92872	0.9287084	14.4716918	13.5429718
2025-03-16 23:10:00	0.928716	0.9287053	14.4716878	13.5429718
2025-03-16 23:15:00	0.928689	0.9287035	14.4716608	13.5429718
2025-03-16 23:20:00	0.928367	0.9286686	14.4713388	13.5429718
2025-03-16 23:25:00	0.928716	0.9286691	14.4716878	13.5429718
2025-03-16 23:30:00	0.928417	0.9286424	14.4713888	13.5429718
2025-03-16 23:35:00	0.928738	0.9286464	14.4717098	13.5429718
2025-03-16 23:40:00	0.928702	0.9286464	14.4716738	13.5429718
2025-03-16 23:45:00	0.928404	0.9286189	14.4713758	13.5429718
2025-03-16 23:50:00	0.928404	0.9285873	14.4713758	13.5429718
2025-03-16 23:55:00	0.928435	0.9285588	14.4714068	13.5429718
2025-03-17 00:00:00	0.928399	0.9285271	14.4713708	13.5429718
2025-03-17 00:05:00	0.928376	0.9284958	14.4713478	13.5429718
2025-03-17 00:10:00	0.928358	0.9284949	14.4713298	13.5429718
2025-03-17 00:15:00	0.928349	0.9284582	14.4713208	13.5429718
2025-03-17 00:20:00	0.928372	0.9284537	14.4713438	13.5429718
2025-03-17 00:25:00	0.928413	0.9284212	14.4713848	13.5429718
2025-03-17 00:30:00	0.928082	0.9283592	14.4710538	13.5429718
2025-03-17 00:35:00	0.928367	0.9283555	14.4713388	13.5429718
2025-03-17 00:40:00	0.928417	0.9283568	14.4713888	13.5429718
2025-03-17 00:45:00	0.92839	0.9283523	14.4713618	13.5429718
2025-03-17 00:50:00	0.928399	0.9283523	14.4713708	13.5429718
2025-03-17 00:55:00	0.928376	0.9283523	14.4713478	13.5429718
2025-03-17 01:00:00	0.928123	0.9283288	14.4710948	13.5429718
2025-03-17 01:05:00	0.928091	0.928303	14.4710628	13.5429718
2025-03-17 01:10:00	0.928096	0.9282754	14.4710678	13.5429718
2025-03-17 01:15:00	0.928073	0.9282414	14.4710448	13.5429718
2025-03-17 01:20:00	0.928055	0.9282387	14.4710268	13.5429718
2025-03-17 01:25:00	0.928082	0.9282102	14.4710538	13.5429718
2025-03-17 01:30:00	0.928064	0.9281749	14.4710358	13.5429718
2025-03-17 01:35:00	0.928051	0.928141	14.4710228	13.5429718
2025-03-17 01:40:00	0.928078	0.9281089	14.4710498	13.5429718
2025-03-17 01:45:00	0.92806	0.9280773	14.4710318	13.5429718
2025-03-17 01:50:00	0.9281	0.928075	14.4710718	13.5429718
2025-03-17 01:55:00	0.92811	0.9280769	14.4710818	13.5429718
2025-03-17 02:00:00	0.928082	0.9280755	14.4710538	13.5429718
2025-03-17 02:05:00	0.928064	0.9280746	14.4710358	13.5429718
2025-03-17 02:10:00	0.928082	0.9280773	14.4710538	13.5429718
2025-03-17 02:15:00	0.928096	0.9280787	14.4710678	13.5429718
2025-03-17 02:20:00	0.9281	0.9280823	14.4710718	13.5429718
2025-03-17 02:25:00	0.927829	0.9280601	14.4708008	13.5429718
2025-03-17 02:30:00	0.928128	0.9280651	14.4710998	13.5429718
2025-03-17 02:35:00	0.92815	0.9280741	14.4711218	13.5429718
2025-03-17 02:40:00	0.928132	0.9280773	14.4711038	13.5429718
2025-03-17 02:45:00	0.927793	0.9280456	14.4707648	13.5429718
2025-03-17 02:50:00	0.92777	0.9280144	14.4707418	13.5429718
2025-03-17 02:55:00	0.928114	0.9280194	14.4710858	13.5429718
2025-03-17 03:00:00	0.928119	0.9280231	14.4710908	13.5429718
2025-03-17 03:05:00	0.927811	0.9279946	14.4707828	13.5429718
2025-03-17 03:10:00	0.928082	0.9279928	14.4710538	13.5429718
2025-03-17 03:15:00	0.927761	0.927986	14.4707328	13.5429718
2025-03-17 03:20:00	0.927784	0.9279516	14.4707558	13.5429718
2025-03-17 03:25:00	0.92782	0.9279186	14.4707918	13.5429718
2025-03-17 03:30:00	0.928091	0.9279145	14.4710628	13.5429718
2025-03-17 03:35:00	0.927793	0.9279145	14.4707648	13.5429718
2025-03-17 03:40:00	0.927829	0.9279204	14.4708008	13.5429718
2025-03-17 03:45:00	0.928119	0.9279209	14.4710908	13.5429718
2025-03-17 03:50:00	0.928114	0.9279204	14.4710858	13.5429718
2025-03-17 03:55:00	0.927815	0.9279208	14.4707868	13.5429718
2025-03-17 04:00:00	0.92811	0.9279236	14.4710818	13.5429718
2025-03-17 04:05:00	0.927838	0.9279313	14.4708098	13.5429718
2025-03-17 04:10:00	0.927829	0.9279358	14.4708008	13.5429718
2025-03-17 04:15:00	0.928155	0.9279693	14.4711268	13.5429718
2025-03-17 04:20:00	0.927806	0.9279408	14.4707778	13.5429718
2025-03-17 04:25:00	0.927811	0.9279426	14.4707828	13.5429718
2025-03-17 04:30:00	0.928146	0.9279743	14.4711178	13.5429718
2025-03-17 04:35:00	0.927829	0.9279453	14.4708008	13.5429718
2025-03-17 04:40:00	0.928128	0.9279467	14.4710998	13.5429718
2025-03-17 04:45:00	0.928091	0.9279743	14.4710628	13.5429718
2025-03-17 04:50:00	0.928069	0.9279702	14.4710408	13.5429718
2025-03-17 04:55:00	0.927757	0.9279621	14.4707288	13.5429718
2025-03-17 05:00:00	0.927748	0.927954	14.4707198	13.5429718
2025-03-17 05:05:00	0.928042	0.9279427	14.4710138	13.5429718
2025-03-17 05:10:00	0.928096	0.9279717	14.4710678	13.5429718
2025-03-17 05:15:00	0.928096	0.9280002	14.4710678	13.5429718
2025-03-17 05:20:00	0.928123	0.9279979	14.4710948	13.5429718
2025-03-17 05:25:00	0.928119	0.9280269	14.4710908	13.5429718
2025-03-17 05:30:00	0.927811	0.9279952	14.4707828	13.5429718
2025-03-17 05:35:00	0.928132	0.9279993	14.4711038	13.5429718
2025-03-17 05:40:00	0.92782	0.9279744	14.4707918	13.5429718
2025-03-17 05:45:00	0.928091	0.9280078	14.4710628	13.5429718
2025-03-17 05:50:00	0.927766	0.9280096	14.4707378	13.5429718
2025-03-17 05:55:00	0.928055	0.9280109	14.4710268	13.5429718
2025-03-17 06:00:00	0.92777	0.9279783	14.4707418	13.5429718
2025-03-17 06:05:00	0.92806	0.9279747	14.4710318	13.5429718
2025-03-17 06:10:00	0.928082	0.9279706	14.4710538	13.5429718
2025-03-17 06:15:00	0.928128	0.9279715	14.4710998	13.5429718
2025-03-17 06:20:00	0.927788	0.9279692	14.4707598	13.5429718
2025-03-17 06:25:00	0.928069	0.9279629	14.4710408	13.5429718
2025-03-17 06:30:00	0.928082	0.9279891	14.4710538	13.5429718
2025-03-17 06:35:00	0.928091	0.9279891	14.4710628	13.5429718
2025-03-17 06:40:00	0.928096	0.9280221	14.4710678	13.5429718
2025-03-17 06:45:00	0.928096	0.9280262	14.4710678	13.5429718
2025-03-17 06:50:00	0.928073	0.9280565	14.4710448	13.5429718
2025-03-17 06:55:00	0.92806	0.9280565	14.4710318	13.5429718
2025-03-17 07:00:00	0.928073	0.9280556	14.4710448	13.5429718
2025-03-17 07:05:00	0.92806	0.9280488	14.4710318	13.5429718
2025-03-17 07:10:00	0.928349	0.9281049	14.4713208	13.5429718
2025-03-17 07:15:00	0.9281	0.928108	14.4710718	13.5429718
2025-03-17 07:20:00	0.928073	0.9281071	14.4710448	13.5429718
2025-03-17 07:25:00	0.928385	0.9281365	14.4713568	13.5429718
2025-03-17 07:30:00	0.928096	0.9281365	14.4710678	13.5429718
2025-03-17 07:35:00	0.928376	0.9281645	14.4713478	13.5429718
2025-03-17 07:40:00	0.928417	0.9281989	14.4713888	13.5429718
2025-03-17 07:45:00	0.92839	0.9282319	14.4713618	13.5429718
2025-03-17 07:50:00	0.928399	0.9282645	14.4713708	13.5429718
2025-03-17 07:55:00	0.928404	0.9282989	14.4713758	13.5429718
2025-03-17 08:00:00	0.928404	0.9283044	14.4713758	13.5429718
2025-03-17 08:05:00	0.928408	0.9283352	14.4713798	13.5429718
2025-03-17 08:10:00	0.928381	0.928366	14.4713528	13.5429718
2025-03-17 08:15:00	0.92839	0.9283665	14.4713618	13.5429718
2025-03-17 08:20:00	0.928372	0.9283941	14.4713438	13.5429718
2025-03-17 08:25:00	0.92839	0.9283955	14.4713618	13.5429718
2025-03-17 08:30:00	0.928394	0.9283932	14.4713658	13.5429718
2025-03-17 08:35:00	0.928431	0.9283973	14.4714028	13.5429718
2025-03-17 08:40:00	0.928394	0.9283968	14.4713658	13.5429718
2025-03-17 08:45:00	0.928372	0.9283936	14.4713438	13.5429718
2025-03-17 08:50:00	0.928358	0.928389	14.4713298	13.5429718
2025-03-17 08:55:00	0.928376	0.9283858	14.4713478	13.5429718
2025-03-17 09:00:00	0.928693	0.928417	14.4716648	13.5429718
2025-03-17 09:05:00	0.928707	0.9284487	14.4716788	13.5429718
2025-03-17 09:10:00	0.928679	0.9284794	14.4716508	13.5429718
2025-03-17 09:15:00	0.928689	0.9285093	14.4716608	13.5429718
2025-03-17 09:20:00	0.92867	0.9285369	14.4716418	13.5429718
2025-03-17 09:25:00	0.928657	0.9285595	14.4716288	13.5429718
2025-03-17 09:30:00	0.928372	0.9285573	14.4713438	13.5429718
2025-03-17 09:35:00	0.928661	0.9285862	14.4716328	13.5429718
2025-03-17 09:40:00	0.928652	0.9286156	14.4716238	13.5429718
2025-03-17 09:45:00	0.928648	0.9286428	14.4716198	13.5429718
2025-03-17 09:50:00	0.928675	0.928641	14.4716468	13.5429718
2025-03-17 09:55:00	0.928684	0.9286387	14.4716558	13.5429718
2025-03-17 10:00:00	0.928702	0.928641	14.4716738	13.5429718
2025-03-17 10:05:00	0.928679	0.92864	14.4716508	13.5429718
2025-03-17 10:10:00	0.928689	0.9286419	14.4716608	13.5429718
2025-03-17 10:15:00	0.92867	0.9286432	14.4716418	13.5429718
2025-03-17 10:20:00	0.928657	0.9286717	14.4716288	13.5429718
2025-03-17 10:25:00	0.928648	0.9286704	14.4716198	13.5429718
2025-03-17 10:30:00	0.928675	0.9286727	14.4716468	13.5429718
2025-03-17 10:35:00	0.928689	0.9286768	14.4716608	13.5429718
2025-03-17 10:40:00	0.92867	0.9286763	14.4716418	13.5429718
2025-03-17 10:45:00	0.928385	0.9286464	14.4713568	13.5429718
2025-03-17 10:50:00	0.92867	0.9286432	14.4716418	13.5429718
2025-03-17 10:55:00	0.928689	0.9286442	14.4716608	13.5429718
2025-03-17 11:00:00	0.92867	0.9286423	14.4716418	13.5429718
2025-03-17 11:05:00	0.928689	0.9286442	14.4716608	13.5429718
2025-03-17 11:10:00	0.928698	0.9286483	14.4716698	13.5429718
2025-03-17 11:15:00	0.928702	0.9286537	14.4716738	13.5429718
2025-03-17 11:20:00	0.928711	0.9286573	14.4716828	13.5429718
2025-03-17 11:25:00	0.928684	0.9286568	14.4716558	13.5429718
2025-03-17 11:30:00	0.928969	0.9286867	14.4719408	13.5429718
2025-03-17 11:35:00	0.928689	0.9287171	14.4716608	13.5429718
2025-03-17 11:40:00	0.92872	0.9287221	14.4716918	13.5429718
2025-03-17 11:45:00	0.928689	0.9287221	14.4716608	13.5429718
2025-03-17 11:50:00	0.92867	0.9287221	14.4716418	13.5429718
2025-03-17 11:55:00	0.928385	0.9286917	14.4713568	13.5429718
2025-03-17 12:00:00	0.928064	0.9286283	14.4710358	13.5429718
2025-03-17 12:05:00	0.928087	0.9285668	14.4710588	13.5429718
2025-03-17 12:10:00	0.927766	0.9284723	14.4707378	13.5429718
2025-03-17 12:15:00	0.927476	0.9283515	14.4704478	13.5429718
2025-03-17 12:20:00	0.927458	0.9282004	14.4704298	13.5429718
2025-03-17 12:25:00	0.927481	0.9280796	14.4704528	13.5429718
2025-03-17 12:30:00	0.927485	0.9279561	14.4704568	13.5429718
2025-03-17 12:35:00	0.927467	0.9278339	14.4704388	13.5429718
2025-03-17 12:40:00	0.927811	0.927748	14.4707828	13.5429718
2025-03-17 12:45:00	0.927779	0.9276874	14.4707508	13.5429718
2025-03-17 12:50:00	0.927761	0.9276571	14.4707328	13.5429718
2025-03-17 12:55:00	0.927806	0.927629	14.4707778	13.5429718
2025-03-17 13:00:00	0.927838	0.9276362	14.4708098	13.5429718
2025-03-17 13:05:00	0.927825	0.9276711	14.4707968	13.5429718
2025-03-17 13:10:00	0.928123	0.9277376	14.4710948	13.5429718
2025-03-17 13:15:00	0.928091	0.9277986	14.4710628	13.5429718
2025-03-17 13:20:00	0.928096	0.9278597	14.4710678	13.5429718
2025-03-17 13:25:00	0.928399	0.9279529	14.4713708	13.5429718
2025-03-17 13:30:00	0.928073	0.9279791	14.4710448	13.5429718
2025-03-17 13:35:00	0.928091	0.9280103	14.4710628	13.5429718
2025-03-17 13:40:00	0.928069	0.9280411	14.4710408	13.5429718
2025-03-17 13:45:00	0.928087	0.9280692	14.4710588	13.5429718
2025-03-17 13:50:00	0.9281	0.9280954	14.4710718	13.5429718
2025-03-17 13:55:00	0.9281	0.9281229	14.4710718	13.5429718
2025-03-17 14:00:00	0.928404	0.928151	14.4713758	13.5429718
2025-03-17 14:05:00	0.928408	0.9281827	14.4713798	13.5429718
2025-03-17 14:10:00	0.928381	0.9282112	14.4713528	13.5429718
2025-03-17 14:15:00	0.928363	0.9282076	14.4713348	13.5429718
2025-03-17 14:20:00	0.928385	0.9282388	14.4713568	13.5429718
2025-03-17 14:25:00	0.928367	0.9282664	14.4713388	13.5429718
2025-03-17 14:30:00	0.928657	0.9283252	14.4716288	13.5429718
2025-03-17 14:35:00	0.928046	0.9283211	14.4710178	13.5429718
2025-03-17 14:40:00	0.928367	0.9283478	14.4713388	13.5429718
2025-03-17 14:45:00	0.928657	0.9284035	14.4716288	13.5429718
2025-03-17 14:50:00	0.928372	0.9284003	14.4713438	13.5429718
2025-03-17 14:55:00	0.928385	0.928398	14.4713568	13.5429718
2025-03-17 15:00:00	0.928367	0.9283966	14.4713388	13.5429718
2025-03-17 15:05:00	0.928354	0.9283957	14.4713258	13.5429718
2025-03-17 15:10:00	0.928349	0.9283921	14.4713208	13.5429718
2025-03-17 15:15:00	0.928345	0.9283899	14.4713168	13.5429718
2025-03-17 15:20:00	0.928643	0.9283885	14.4716148	13.5429718
2025-03-17 15:25:00	0.928363	0.9284202	14.4713348	13.5429718
2025-03-17 15:30:00	0.928354	0.9284189	14.4713258	13.5429718
2025-03-17 15:35:00	0.928707	0.9284239	14.4716788	13.5429718
2025-03-17 15:40:00	0.928376	0.9284243	14.4713478	13.5429718
2025-03-17 15:45:00	0.928363	0.9284221	14.4713348	13.5429718
2025-03-17 15:50:00	0.928354	0.9284208	14.4713258	13.5429718
2025-03-17 15:55:00	0.928675	0.9284529	14.4716468	13.5429718
2025-03-17 16:00:00	0.928661	0.9284841	14.4716328	13.5429718
2025-03-17 16:05:00	0.928376	0.9284872	14.4713478	13.5429718
2025-03-17 16:10:00	0.928358	0.9284587	14.4713298	13.5429718
2025-03-17 16:15:00	0.928376	0.92846	14.4713478	13.5429718
2025-03-17 16:20:00	0.928363	0.9284609	14.4713348	13.5429718
2025-03-17 16:25:00	0.928349	0.9284251	14.4713208	13.5429718
2025-03-17 16:30:00	0.928372	0.9284247	14.4713438	13.5429718
2025-03-17 16:35:00	0.928358	0.9284242	14.4713298	13.5429718
2025-03-17 16:40:00	0.928381	0.9284269	14.4713528	13.5429718
2025-03-17 16:45:00	0.928422	0.9284016	14.4713938	13.5429718
2025-03-17 16:50:00	0.92839	0.9283745	14.4713618	13.5429718
2025-03-17 16:55:00	0.928394	0.9283763	14.4713658	13.5429718
2025-03-17 17:00:00	0.928372	0.9283777	14.4713438	13.5429718
2025-03-17 17:05:00	0.928385	0.9283786	14.4713568	13.5429718
2025-03-17 17:10:00	0.928693	0.9284116	14.4716648	13.5429718
2025-03-17 17:15:00	0.928372	0.9284139	14.4713438	13.5429718
2025-03-17 17:20:00	0.928358	0.9284125	14.4713298	13.5429718
2025-03-17 17:25:00	0.928376	0.9284143	14.4713478	13.5429718
2025-03-17 17:30:00	0.928358	0.928412	14.4713298	13.5429718
2025-03-17 17:35:00	0.928381	0.9284079	14.4713528	13.5429718
2025-03-17 17:40:00	0.928422	0.9284111	14.4713938	13.5429718
2025-03-17 17:45:00	0.928417	0.9284134	14.4713888	13.5429718
2025-03-17 17:50:00	0.928417	0.9284179	14.4713888	13.5429718
2025-03-17 17:55:00	0.928444	0.9284238	14.4714158	13.5429718
2025-03-17 18:00:00	0.928435	0.928398	14.4714068	13.5429718
2025-03-17 18:05:00	0.928458	0.9284066	14.4714298	13.5429718
2025-03-17 18:10:00	0.92844	0.9284148	14.4714118	13.5429718
2025-03-17 18:15:00	0.928426	0.9284198	14.4713978	13.5429718
2025-03-17 18:20:00	0.928123	0.9283963	14.4710948	13.5429718
2025-03-17 18:25:00	0.928114	0.9283696	14.4710858	13.5429718
2025-03-17 18:30:00	0.928087	0.9283361	14.4710588	13.5429718
2025-03-17 18:35:00	0.928091	0.9283035	14.4710628	13.5429718
2025-03-17 18:40:00	0.928096	0.9282714	14.4710678	13.5429718
2025-03-17 18:45:00	0.928096	0.9282366	14.4710678	13.5429718
2025-03-17 18:50:00	0.928105	0.9282036	14.4710768	13.5429718
2025-03-17 18:55:00	0.92811	0.9281688	14.4710818	13.5429718
2025-03-17 19:00:00	0.928114	0.9281362	14.4710858	13.5429718
2025-03-17 19:05:00	0.928087	0.9281023	14.4710588	13.5429718
2025-03-17 19:10:00	0.928123	0.9281023	14.4710948	13.5429718
2025-03-17 19:15:00	0.927788	0.9280697	14.4707598	13.5429718
2025-03-17 19:20:00	0.928069	0.9280679	14.4710408	13.5429718
2025-03-17 19:25:00	0.927752	0.928034	14.4707238	13.5429718
2025-03-17 19:30:00	0.928078	0.9280322	14.4710498	13.5429718
2025-03-17 19:35:00	0.927815	0.9280041	14.4707868	13.5429718
2025-03-17 19:40:00	0.927784	0.927972	14.4707558	13.5429718
2025-03-17 19:45:00	0.927793	0.9279403	14.4707648	13.5429718
2025-03-17 19:50:00	0.927793	0.9279082	14.4707648	13.5429718
2025-03-17 19:55:00	0.927802	0.9278797	14.4707738	13.5429718
2025-03-17 20:00:00	0.927775	0.9278449	14.4707468	13.5429718
2025-03-17 20:05:00	0.927784	0.9278445	14.4707558	13.5429718
2025-03-17 20:10:00	0.927766	0.9278142	14.4707378	13.5429718
2025-03-17 20:15:00	0.927752	0.9278142	14.4707238	13.5429718
2025-03-17 20:20:00	0.927467	0.9277531	14.4704388	13.5429718
2025-03-17 20:25:00	0.927503	0.9277219	14.4704748	13.5429718
2025-03-17 20:30:00	0.927838	0.9277273	14.4708098	13.5429718
2025-03-17 20:35:00	0.927522	0.9277002	14.4704938	13.5429718
2025-03-17 20:40:00	0.927512	0.9276721	14.4704838	13.5429718
2025-03-17 20:45:00	0.927508	0.9276427	14.4704798	13.5429718
2025-03-17 20:50:00	0.927535	0.9276187	14.4705068	13.5429718
2025-03-17 20:55:00	0.927499	0.9275902	14.4704708	13.5429718
2025-03-17 21:00:00	0.927503	0.9275639	14.4704748	13.5429718
2025-03-17 21:05:00	0.927503	0.927539	14.4704748	13.5429718
2025-03-17 21:10:00	0.927499	0.9275422	14.4704708	13.5429718
2025-03-17 21:15:00	0.927531	0.927545	14.4705028	13.5429718
2025-03-17 21:20:00	0.927526	0.9275138	14.4704978	13.5429718
2025-03-17 21:25:00	0.927517	0.9275133	14.4704888	13.5429718
2025-03-17 21:30:00	0.927517	0.9275138	14.4704888	13.5429718
2025-03-17 21:35:00	0.927485	0.9275115	14.4704568	13.5429718
2025-03-17 21:40:00	0.927463	0.9275043	14.4704348	13.5429718
2025-03-17 21:45:00	0.927449	0.9274993	14.4704208	13.5429718
2025-03-17 21:50:00	0.927526	0.9275016	14.4704978	13.5429718
2025-03-17 21:55:00	0.927517	0.927503	14.4704888	13.5429718
2025-03-17 22:00:00	0.927508	0.9275039	14.4704798	13.5429718
2025-03-17 22:05:00	0.927503	0.9275011	14.4704748	13.5429718
2025-03-17 22:10:00	0.927476	0.9274961	14.4704478	13.5429718
2025-03-17 22:15:00	0.927187	0.9274631	14.4701588	13.5429718
2025-03-17 22:20:00	0.927499	0.9274613	14.4704708	13.5429718
2025-03-17 22:25:00	0.927508	0.9274636	14.4704798	13.5429718
2025-03-17 22:30:00	0.927178	0.9274351	14.4701498	13.5429718
2025-03-17 22:35:00	0.927214	0.9274116	14.4701858	13.5429718
2025-03-17 22:40:00	0.927241	0.9273831	14.4702128	13.5429718
2025-03-17 22:45:00	0.927286	0.92736	14.4702578	13.5429718
2025-03-17 22:50:00	0.927259	0.9273351	14.4702308	13.5429718
2025-03-17 22:55:00	0.926933	0.9272781	14.4699048	13.5429718
2025-03-17 23:00:00	0.927223	0.9272528	14.4701948	13.5429718
2025-03-17 23:05:00	0.927246	0.9272587	14.4702178	13.5429718
2025-03-17 23:10:00	0.927232	0.927232	14.4702038	13.5429718
2025-03-17 23:15:00	0.927246	0.9272058	14.4702178	13.5429718
2025-03-17 23:20:00	0.9272	0.927208	14.4701718	13.5429718
2025-03-17 23:25:00	0.9272	0.9272066	14.4701718	13.5429718
2025-03-17 23:30:00	0.926902	0.9271727	14.4698738	13.5429718
2025-03-17 23:35:00	0.927178	0.9271619	14.4701498	13.5429718
2025-03-17 23:40:00	0.927182	0.9271542	14.4701538	13.5429718
2025-03-17 23:45:00	0.927164	0.9271773	14.4701358	13.5429718
2025-03-17 23:50:00	0.926875	0.9271425	14.4698468	13.5429718
2025-03-17 23:55:00	0.926857	0.9271036	14.4698288	13.5429718
2025-03-18 00:00:00	0.92687	0.9270674	14.4698418	13.5429718
2025-03-18 00:05:00	0.926911	0.9270339	14.4698828	13.5429718
2025-03-18 00:10:00	0.926911	0.927005	14.4698828	13.5429718
2025-03-18 00:15:00	0.926933	0.9269783	14.4699048	13.5429718
2025-03-18 00:20:00	0.926983	0.9269864	14.4699548	13.5429718
2025-03-18 00:25:00	0.926952	0.9269638	14.4699238	13.5429718
2025-03-18 00:30:00	0.926961	0.9269417	14.4699328	13.5429718
2025-03-18 00:35:00	0.926911	0.9269164	14.4698828	13.5429718
2025-03-18 00:40:00	0.926906	0.9269195	14.4698778	13.5429718
2025-03-18 00:45:00	0.926875	0.9269213	14.4698468	13.5429718
2025-03-18 00:50:00	0.926888	0.9269231	14.4698598	13.5429718
2025-03-18 00:55:00	0.926897	0.9269217	14.4698688	13.5429718
2025-03-18 01:00:00	0.926567	0.9268873	14.4695388	13.5429718
2025-03-18 01:05:00	0.926554	0.9268494	14.4695258	13.5429718
2025-03-18 01:10:00	0.926599	0.926811	14.4695708	13.5429718
2025-03-18 01:15:00	0.926603	0.9267761	14.4695748	13.5429718
2025-03-18 01:20:00	0.926662	0.9267462	14.4696338	13.5429718
2025-03-18 01:25:00	0.926667	0.9267218	14.4696388	13.5429718
2025-03-18 01:30:00	0.926368	0.926668	14.4693398	13.5429718
2025-03-18 01:35:00	0.926345	0.926615	14.4693168	13.5429718
2025-03-18 01:40:00	0.926327	0.9265589	14.4692988	13.5429718
2025-03-18 01:45:00	0.926653	0.9265345	14.4696248	13.5429718
2025-03-18 01:50:00	0.926327	0.9265105	14.4692988	13.5429718
2025-03-18 01:55:00	0.926648	0.9265199	14.4696198	13.5429718
2025-03-18 02:00:00	0.926332	0.9264932	14.4693038	13.5429718
2025-03-18 02:05:00	0.926323	0.9264652	14.4692948	13.5429718
2025-03-18 02:10:00	0.926309	0.9264299	14.4692808	13.5429718
2025-03-18 02:15:00	0.926278	0.926391	14.4692498	13.5429718
2025-03-18 02:20:00	0.926255	0.9263797	14.4692268	13.5429718
2025-03-18 02:25:00	0.9263	0.9263752	14.4692718	13.5429718
2025-03-18 02:30:00	0.926305	0.926373	14.4692768	13.5429718
2025-03-18 02:35:00	0.926305	0.9263382	14.4692768	13.5429718
2025-03-18 02:40:00	0.926332	0.9263387	14.4693038	13.5429718
2025-03-18 02:45:00	0.926323	0.9263062	14.4692948	13.5429718
2025-03-18 02:50:00	0.926318	0.9263048	14.4692898	13.5429718
2025-03-18 02:55:00	0.926305	0.926303	14.4692768	13.5429718
2025-03-18 03:00:00	0.926273	0.9262994	14.4692448	13.5429718
2025-03-18 03:05:00	0.926314	0.926303	14.4692858	13.5429718
2025-03-18 03:10:00	0.926336	0.9263111	14.4693078	13.5429718
2025-03-18 03:15:00	0.92635	0.9263161	14.4693218	13.5429718
2025-03-18 03:20:00	0.926336	0.9263192	14.4693078	13.5429718
2025-03-18 03:25:00	0.926318	0.9263205	14.4692898	13.5429718
2025-03-18 03:30:00	0.926341	0.9263214	14.4693128	13.5429718
2025-03-18 03:35:00	0.926327	0.9263218	14.4692988	13.5429718
2025-03-18 03:40:00	0.926318	0.9263218	14.4692898	13.5429718
2025-03-18 03:45:00	0.926282	0.9263195	14.4692538	13.5429718
2025-03-18 03:50:00	0.92626	0.9263182	14.4692318	13.5429718
2025-03-18 03:55:00	0.926269	0.9263137	14.4692408	13.5429718
2025-03-18 04:00:00	0.926282	0.9263083	14.4692538	13.5429718
2025-03-18 04:05:00	0.926318	0.9263051	14.4692898	13.5429718
2025-03-18 04:10:00	0.926332	0.9263047	14.4693038	13.5429718
2025-03-18 04:15:00	0.92635	0.9263079	14.4693218	13.5429718
2025-03-18 04:20:00	0.926332	0.926307	14.4693038	13.5429718
2025-03-18 04:25:00	0.92635	0.9263093	14.4693218	13.5429718
2025-03-18 04:30:00	0.926024	0.9262799	14.4689958	13.5429718
2025-03-18 04:35:00	0.926314	0.9262831	14.4692858	13.5429718
2025-03-18 04:40:00	0.926002	0.9262573	14.4689738	13.5429718
2025-03-18 04:45:00	0.926305	0.9262609	14.4692768	13.5429718
2025-03-18 04:50:00	0.925997	0.9262324	14.4689688	13.5429718
2025-03-18 04:55:00	0.925993	0.9261999	14.4689648	13.5429718
2025-03-18 05:00:00	0.926015	0.9261682	14.4689868	13.5429718
2025-03-18 05:05:00	0.925735	0.9261067	14.4687068	13.5429718
2025-03-18 05:10:00	0.926051	0.9260786	14.4690228	13.5429718
2025-03-18 05:15:00	0.926092	0.9260528	14.4690638	13.5429718
2025-03-18 05:20:00	0.92606	0.9260564	14.4690318	13.5429718
2025-03-18 05:25:00	0.926033	0.9260283	14.4690048	13.5429718
2025-03-18 05:30:00	0.926015	0.9260296	14.4689868	13.5429718
2025-03-18 05:35:00	0.926006	0.9259997	14.4689778	13.5429718
2025-03-18 05:40:00	0.926029	0.9260029	14.4690008	13.5429718
2025-03-18 05:45:00	0.926047	0.9260083	14.4690188	13.5429718
2025-03-18 05:50:00	0.926002	0.926007	14.4689738	13.5429718
2025-03-18 05:55:00	0.926051	0.9260386	14.4690228	13.5429718
2025-03-18 06:00:00	0.92606	0.9260395	14.4690318	13.5429718
2025-03-18 06:05:00	0.925762	0.9260065	14.4687338	13.5429718
2025-03-18 06:10:00	0.926042	0.9260047	14.4690138	13.5429718
2025-03-18 06:15:00	0.926079	0.9260093	14.4690508	13.5429718
2025-03-18 06:20:00	0.925807	0.9259885	14.4687788	13.5429718
2025-03-18 06:25:00	0.926097	0.9259976	14.4690688	13.5429718
2025-03-18 06:30:00	0.92578	0.9259727	14.4687518	13.5429718
2025-03-18 06:35:00	0.926047	0.9259727	14.4690188	13.5429718
2025-03-18 06:40:00	0.926033	0.9259758	14.4690048	13.5429718
2025-03-18 06:45:00	0.925744	0.9259451	14.4687158	13.5429718
2025-03-18 06:50:00	0.925757	0.9259148	14.4687288	13.5429718
2025-03-18 06:55:00	0.926038	0.9259424	14.4690098	13.5429718
2025-03-18 07:00:00	0.925748	0.925913	14.4687198	13.5429718
2025-03-18 07:05:00	0.92606	0.9259111	14.4690318	13.5429718
2025-03-18 07:10:00	0.926065	0.9259369	14.4690368	13.5429718
2025-03-18 07:15:00	0.926314	0.9259586	14.4692858	13.5429718
2025-03-18 07:20:00	0.925979	0.9259785	14.4689508	13.5429718
2025-03-18 07:25:00	0.926314	0.9260052	14.4692858	13.5429718
2025-03-18 07:30:00	0.926002	0.9260021	14.4689738	13.5429718
2025-03-18 07:35:00	0.926273	0.926055	14.4692448	13.5429718
2025-03-18 07:40:00	0.926305	0.9261098	14.4692768	13.5429718
2025-03-18 07:45:00	0.9263	0.926136	14.4692718	13.5429718
2025-03-18 07:50:00	0.926002	0.9261614	14.4689738	13.5429718
2025-03-18 07:55:00	0.926029	0.9261583	14.4690008	13.5429718
2025-03-18 08:00:00	0.926042	0.926156	14.4690138	13.5429718
2025-03-18 08:05:00	0.926029	0.9261275	14.4690008	13.5429718
2025-03-18 08:10:00	0.926323	0.9261619	14.4692948	13.5429718
2025-03-18 08:15:00	0.926341	0.9261646	14.4693128	13.5429718
2025-03-18 08:20:00	0.926327	0.9261971	14.4692988	13.5429718
2025-03-18 08:25:00	0.926314	0.9262012	14.4692858	13.5429718
2025-03-18 08:30:00	0.926305	0.9262012	14.4692768	13.5429718
2025-03-18 08:35:00	0.9263	0.9262012	14.4692718	13.5429718
2025-03-18 08:40:00	0.926269	0.9262279	14.4692408	13.5429718
2025-03-18 08:45:00	0.92625	0.92625	14.4692218	13.5429718
2025-03-18 08:50:00	0.926241	0.9262699	14.4692128	13.5429718
2025-03-18 08:55:00	0.92626	0.926293	14.4692318	13.5429718
2025-03-18 09:00:00	0.926296	0.9262903	14.4692678	13.5429718
2025-03-18 09:05:00	0.926269	0.9262831	14.4692408	13.5429718
2025-03-18 09:10:00	0.92625	0.9262754	14.4692218	13.5429718
2025-03-18 09:15:00	0.926264	0.9262704	14.4692358	13.5429718
2025-03-18 09:20:00	0.926246	0.9262645	14.4692178	13.5429718
2025-03-18 09:25:00	0.926237	0.9262582	14.4692088	13.5429718
2025-03-18 09:30:00	0.926287	0.92626	14.4692588	13.5429718
2025-03-18 09:35:00	0.926327	0.9262677	14.4692988	13.5429718
2025-03-18 09:40:00	0.92659	0.9263026	14.4695618	13.5429718
2025-03-18 09:45:00	0.926567	0.9263333	14.4695388	13.5429718
2025-03-18 09:50:00	0.926576	0.9263613	14.4695478	13.5429718
2025-03-18 09:55:00	0.926554	0.9263898	14.4695258	13.5429718
2025-03-18 10:00:00	0.926544	0.9264192	14.4695158	13.5429718
2025-03-18 10:05:00	0.926535	0.9264463	14.4695068	13.5429718
2025-03-18 10:10:00	0.926531	0.9264748	14.4695028	13.5429718
2025-03-18 10:15:00	0.926829	0.926534	14.4698008	13.5429718
2025-03-18 10:20:00	0.926852	0.9265905	14.4698238	13.5429718
2025-03-18 10:25:00	0.926897	0.9266475	14.4698688	13.5429718
2025-03-18 10:30:00	0.926897	0.9266782	14.4698688	13.5429718
2025-03-18 10:35:00	0.926897	0.9267112	14.4698688	13.5429718
2025-03-18 10:40:00	0.92687	0.9267406	14.4698418	13.5429718
2025-03-18 10:45:00	0.926549	0.9267401	14.4695208	13.5429718
2025-03-18 10:50:00	0.926866	0.9267723	14.4698378	13.5429718
2025-03-18 10:55:00	0.926549	0.9267737	14.4695208	13.5429718
2025-03-18 11:00:00	0.926843	0.9268049	14.4698148	13.5429718
2025-03-18 11:05:00	0.926558	0.9267778	14.4695298	13.5429718
2025-03-18 11:10:00	0.926544	0.926747	14.4695158	13.5429718
2025-03-18 11:15:00	0.926563	0.9267136	14.4695348	13.5429718
2025-03-18 11:20:00	0.926848	0.9267087	14.4698198	13.5429718
2025-03-18 11:25:00	0.926535	0.9266725	14.4695068	13.5429718
2025-03-18 11:30:00	0.926866	0.9266721	14.4698378	13.5429718
2025-03-18 11:35:00	0.926875	0.9267047	14.4698468	13.5429718
2025-03-18 11:40:00	0.926884	0.9267065	14.4698558	13.5429718
2025-03-18 11:45:00	0.926893	0.9267409	14.4698648	13.5429718
2025-03-18 11:50:00	0.926866	0.9267432	14.4698378	13.5429718
2025-03-18 11:55:00	0.926852	0.9267726	14.4698238	13.5429718
2025-03-18 12:00:00	0.926843	0.9268025	14.4698148	13.5429718
2025-03-18 12:05:00	0.926834	0.9268296	14.4698058	13.5429718
2025-03-18 12:10:00	0.926829	0.9268277	14.4698008	13.5429718
2025-03-18 12:15:00	0.926829	0.9268571	14.4698008	13.5429718
2025-03-18 12:20:00	0.92716	0.9268865	14.4701318	13.5429718
2025-03-18 12:25:00	0.92687	0.926886	14.4698418	13.5429718
2025-03-18 12:30:00	0.926852	0.9268828	14.4698238	13.5429718
2025-03-18 12:35:00	0.927146	0.9269081	14.4701178	13.5429718
2025-03-18 12:40:00	0.927196	0.9269411	14.4701678	13.5429718
2025-03-18 12:45:00	0.927169	0.9269728	14.4701408	13.5429718
2025-03-18 12:50:00	0.927187	0.9270072	14.4701588	13.5429718
2025-03-18 12:55:00	0.92749	0.9270728	14.4704618	13.5429718
2025-03-18 13:00:00	0.927191	0.927109	14.4701628	13.5429718
2025-03-18 13:05:00	0.927169	0.927143	14.4701408	13.5429718
2025-03-18 13:10:00	0.927151	0.9271421	14.4701228	13.5429718
2025-03-18 13:15:00	0.927173	0.9271724	14.4701448	13.5429718
2025-03-18 13:20:00	0.927155	0.9272027	14.4701268	13.5429718
2025-03-18 13:25:00	0.927146	0.9272027	14.4701178	13.5429718
2025-03-18 13:30:00	0.927169	0.9272	14.4701408	13.5429718
2025-03-18 13:35:00	0.927155	0.9271986	14.4701268	13.5429718
2025-03-18 13:40:00	0.927169	0.9271968	14.4701408	13.5429718
2025-03-18 13:45:00	0.927155	0.9271633	14.4701268	13.5429718
2025-03-18 13:50:00	0.927142	0.9271584	14.4701138	13.5429718
2025-03-18 13:55:00	0.927137	0.9271552	14.4701088	13.5429718
2025-03-18 14:00:00	0.927436	0.9271837	14.4704078	13.5429718
2025-03-18 14:05:00	0.927132	0.9271796	14.4701038	13.5429718
2025-03-18 14:10:00	0.926549	0.927119	14.4695208	13.5429718
2025-03-18 14:15:00	0.926237	0.9270281	14.4692088	13.5429718
2025-03-18 14:20:00	0.925929	0.9269041	14.4689008	13.5429718
2025-03-18 14:25:00	0.925925	0.9267811	14.4688968	13.5429718
2025-03-18 14:30:00	0.925617	0.9266259	14.4685888	13.5429718
2025-03-18 14:35:00	0.925667	0.9264771	14.4686388	13.5429718
2025-03-18 14:40:00	0.925676	0.9263305	14.4686478	13.5429718
2025-03-18 14:45:00	0.925956	0.9262124	14.4689278	13.5429718
2025-03-18 14:50:00	0.925975	0.9260663	14.4689468	13.5429718
2025-03-18 14:55:00	0.925952	0.9259483	14.4689238	13.5429718
2025-03-18 15:00:00	0.925997	0.9258931	14.4689688	13.5429718
2025-03-18 15:05:00	0.926327	0.9259021	14.4692988	13.5429718
2025-03-18 15:10:00	0.926318	0.925941	14.4692898	13.5429718
2025-03-18 15:15:00	0.926314	0.9259799	14.4692858	13.5429718
2025-03-18 15:20:00	0.926282	0.9260464	14.4692538	13.5429718
2025-03-18 15:25:00	0.926282	0.9261079	14.4692538	13.5429718
2025-03-18 15:30:00	0.926318	0.9261721	14.4692898	13.5429718
2025-03-18 15:35:00	0.926309	0.9262074	14.4692808	13.5429718
2025-03-18 15:40:00	0.9263	0.9262399	14.4692718	13.5429718
2025-03-18 15:45:00	0.926572	0.9263019	14.4695438	13.5429718
2025-03-18 15:50:00	0.926282	0.9263304	14.4692538	13.5429718
2025-03-18 15:55:00	0.92659	0.9263567	14.4695618	13.5429718
2025-03-18 16:00:00	0.926563	0.9263812	14.4695348	13.5429718
2025-03-18 16:05:00	0.926549	0.9264047	14.4695208	13.5429718
2025-03-18 16:10:00	0.92654	0.9264305	14.4695118	13.5429718
2025-03-18 16:15:00	0.926531	0.9264554	14.4695028	13.5429718
2025-03-18 16:20:00	0.926526	0.9264762	14.4694978	13.5429718
2025-03-18 16:25:00	0.926884	0.9265337	14.4698558	13.5429718
2025-03-18 16:30:00	0.926585	0.9265622	14.4695568	13.5429718
2025-03-18 16:35:00	0.926563	0.9265613	14.4695348	13.5429718
2025-03-18 16:40:00	0.926572	0.9265903	14.4695438	13.5429718
2025-03-18 16:45:00	0.926554	0.9265867	14.4695258	13.5429718
2025-03-18 16:50:00	0.926567	0.9265871	14.4695388	13.5429718
2025-03-18 16:55:00	0.926549	0.9265871	14.4695208	13.5429718
2025-03-18 17:00:00	0.92654	0.9265871	14.4695118	13.5429718
2025-03-18 17:05:00	0.926531	0.9265871	14.4695028	13.5429718
2025-03-18 17:10:00	0.926531	0.9265876	14.4695028	13.5429718
2025-03-18 17:15:00	0.926861	0.9265853	14.4698328	13.5429718
2025-03-18 17:20:00	0.926572	0.926584	14.4695438	13.5429718
2025-03-18 17:25:00	0.926554	0.9265831	14.4695258	13.5429718
2025-03-18 17:30:00	0.926567	0.9265826	14.4695388	13.5429718
2025-03-18 17:35:00	0.926549	0.9265821	14.4695208	13.5429718
2025-03-18 17:40:00	0.926563	0.9265817	14.4695348	13.5429718
2025-03-18 17:45:00	0.926576	0.9265844	14.4695478	13.5429718
2025-03-18 17:50:00	0.926554	0.9265858	14.4695258	13.5429718
2025-03-18 17:55:00	0.926544	0.9265871	14.4695158	13.5429718
2025-03-18 18:00:00	0.926232	0.9265572	14.4692038	13.5429718
2025-03-18 18:05:00	0.926531	0.9265242	14.4695028	13.5429718
2025-03-18 18:10:00	0.926223	0.9264893	14.4691948	13.5429718
2025-03-18 18:15:00	0.926223	0.9264562	14.4691948	13.5429718
2025-03-18 18:20:00	0.926554	0.9264549	14.4695258	13.5429718
2025-03-18 18:25:00	0.926544	0.9264544	14.4695158	13.5429718
2025-03-18 18:30:00	0.926535	0.9264516	14.4695068	13.5429718
2025-03-18 18:35:00	0.926228	0.9264168	14.4691998	13.5429718
2025-03-18 18:40:00	0.926223	0.9263837	14.4691948	13.5429718
2025-03-18 18:45:00	0.926223	0.9263516	14.4691948	13.5429718
2025-03-18 18:50:00	0.926255	0.9263539	14.4692268	13.5429718
2025-03-18 18:55:00	0.926241	0.9263249	14.4692128	13.5429718
2025-03-18 19:00:00	0.926232	0.9263258	14.4692038	13.5429718
2025-03-18 19:05:00	0.926228	0.9263263	14.4691998	13.5429718
2025-03-18 19:10:00	0.926526	0.9263235	14.4694978	13.5429718
2025-03-18 19:15:00	0.926278	0.9262969	14.4692498	13.5429718
2025-03-18 19:20:00	0.926282	0.9262716	14.4692538	13.5429718
2025-03-18 19:25:00	0.926291	0.9262779	14.4692628	13.5429718
2025-03-18 19:30:00	0.926291	0.9262847	14.4692628	13.5429718
2025-03-18 19:35:00	0.926296	0.926292	14.4692678	13.5429718
2025-03-18 19:40:00	0.926269	0.9262934	14.4692408	13.5429718
2025-03-18 19:45:00	0.926278	0.9262971	14.4692498	13.5429718
2025-03-18 19:50:00	0.926255	0.9262994	14.4692268	13.5429718
2025-03-18 19:55:00	0.926241	0.9263007	14.4692128	13.5429718
2025-03-18 20:00:00	0.926264	0.9262745	14.4692358	13.5429718
2025-03-18 20:05:00	0.92625	0.9262717	14.4692218	13.5429718
2025-03-18 20:10:00	0.926269	0.9262704	14.4692408	13.5429718
2025-03-18 20:15:00	0.926282	0.9262695	14.4692538	13.5429718
2025-03-18 20:20:00	0.92626	0.9262664	14.4692318	13.5429718
2025-03-18 20:25:00	0.926269	0.9262637	14.4692408	13.5429718
2025-03-18 20:30:00	0.92625	0.9262618	14.4692218	13.5429718
2025-03-18 20:35:00	0.926273	0.9262613	14.4692448	13.5429718
2025-03-18 20:40:00	0.926282	0.926264	14.4692538	13.5429718
2025-03-18 20:45:00	0.926291	0.926269	14.4692628	13.5429718
2025-03-18 20:50:00	0.926296	0.9262722	14.4692678	13.5429718
2025-03-18 20:55:00	0.926269	0.9262741	14.4692408	13.5429718
2025-03-18 21:00:00	0.925947	0.9262419	14.4689188	13.5429718
2025-03-18 21:05:00	0.926241	0.9262378	14.4692128	13.5429718
2025-03-18 21:10:00	0.92626	0.9262378	14.4692318	13.5429718
2025-03-18 21:15:00	0.926269	0.9262378	14.4692408	13.5429718
2025-03-18 21:20:00	0.92625	0.9262378	14.4692218	13.5429718
2025-03-18 21:25:00	0.926269	0.9262374	14.4692408	13.5429718
2025-03-18 21:30:00	0.926278	0.926237	14.4692498	13.5429718
2025-03-18 21:35:00	0.926255	0.9262334	14.4692268	13.5429718
2025-03-18 21:40:00	0.926269	0.9262307	14.4692408	13.5429718
2025-03-18 21:45:00	0.926282	0.926232	14.4692538	13.5429718
2025-03-18 21:50:00	0.926291	0.9262664	14.4692628	13.5429718
2025-03-18 21:55:00	0.92602	0.9262443	14.4689918	13.5429718
2025-03-18 22:00:00	0.926015	0.9262198	14.4689868	13.5429718
2025-03-18 22:05:00	0.925979	0.9261908	14.4689508	13.5429718
2025-03-18 22:10:00	0.925956	0.9261614	14.4689278	13.5429718
2025-03-18 22:15:00	0.926269	0.9261614	14.4692408	13.5429718
2025-03-18 22:20:00	0.925947	0.9261283	14.4689188	13.5429718
2025-03-18 22:25:00	0.925993	0.9261021	14.4689648	13.5429718
2025-03-18 22:30:00	0.925997	0.9260749	14.4689688	13.5429718
2025-03-18 22:35:00	0.92597	0.9260437	14.4689418	13.5429718
2025-03-18 22:40:00	0.925703	0.9259849	14.4686748	13.5429718
2025-03-18 22:45:00	0.926002	0.9259831	14.4689738	13.5429718
2025-03-18 22:50:00	0.925667	0.9259483	14.4686388	13.5429718
2025-03-18 22:55:00	0.925984	0.9259488	14.4689558	13.5429718
2025-03-18 23:00:00	0.925961	0.9259493	14.4689328	13.5429718
2025-03-18 23:05:00	0.925699	0.9258923	14.4686708	13.5429718
2025-03-18 23:10:00	0.925667	0.9258643	14.4686388	13.5429718
2025-03-18 23:15:00	0.925681	0.9258331	14.4686528	13.5429718
2025-03-18 23:20:00	0.925681	0.9258015	14.4686528	13.5429718
2025-03-18 23:25:00	0.925717	0.9257762	14.4686888	13.5429718
2025-03-18 23:30:00	0.925681	0.925774	14.4686528	13.5429718
2025-03-18 23:35:00	0.925681	0.9257419	14.4686528	13.5429718
2025-03-18 23:40:00	0.925708	0.925746	14.4686798	13.5429718
2025-03-18 23:45:00	0.925699	0.9257175	14.4686708	13.5429718
2025-03-18 23:50:00	0.925694	0.9256908	14.4686658	13.5429718
2025-03-18 23:55:00	0.92569	0.9256899	14.4686618	13.5429718
2025-03-19 00:00:00	0.925662	0.9256894	14.4686338	13.5429718
2025-03-19 00:05:00	0.925368	0.9256581	14.4683398	13.5429718
2025-03-19 00:10:00	0.925649	0.9256549	14.4686208	13.5429718
2025-03-19 00:15:00	0.92564	0.9256472	14.4686118	13.5429718
2025-03-19 00:20:00	0.925631	0.9256422	14.4686028	13.5429718
2025-03-19 00:25:00	0.925649	0.925639	14.4686208	13.5429718
2025-03-19 00:30:00	0.925387	0.9256069	14.4683588	13.5429718
2025-03-19 00:35:00	0.925359	0.9255729	14.4683308	13.5429718
2025-03-19 00:40:00	0.925341	0.9255376	14.4683128	13.5429718
2025-03-19 00:45:00	0.925635	0.9255321	14.4686068	13.5429718
2025-03-19 00:50:00	0.925626	0.9255285	14.4685978	13.5429718
2025-03-19 00:55:00	0.925319	0.9255236	14.4682908	13.5429718
2025-03-19 01:00:00	0.925341	0.9254928	14.4683128	13.5429718
2025-03-19 01:05:00	0.925355	0.9254643	14.4683268	13.5429718
2025-03-19 01:10:00	0.925341	0.9254353	14.4683128	13.5429718
2025-03-19 01:15:00	0.925355	0.9254059	14.4683268	13.5429718
2025-03-19 01:20:00	0.925396	0.9254068	14.4683678	13.5429718
2025-03-19 01:25:00	0.925368	0.9254077	14.4683398	13.5429718
2025-03-19 01:30:00	0.925129	0.9253865	14.4681008	13.5429718
2025-03-19 01:35:00	0.925387	0.9253617	14.4683588	13.5429718
2025-03-19 01:40:00	0.925088	0.9253079	14.4680598	13.5429718
2025-03-19 01:45:00	0.925088	0.9252848	14.4680598	13.5429718
2025-03-19 01:50:00	0.925387	0.9252894	14.4683588	13.5429718
2025-03-19 01:55:00	0.925115	0.9252654	14.4680868	13.5429718
2025-03-19 02:00:00	0.925111	0.9252424	14.4680828	13.5429718
2025-03-19 02:05:00	0.925129	0.9252198	14.4681008	13.5429718
2025-03-19 02:10:00	0.925142	0.9251944	14.4681138	13.5429718
2025-03-19 02:15:00	0.925129	0.9251705	14.4681008	13.5429718
2025-03-19 02:20:00	0.925142	0.9251718	14.4681138	13.5429718
2025-03-19 02:25:00	0.925129	0.925146	14.4681008	13.5429718
2025-03-19 02:30:00	0.925142	0.9251514	14.4681138	13.5429718
2025-03-19 02:35:00	0.925151	0.9251577	14.4681228	13.5429718
2025-03-19 02:40:00	0.925102	0.9251292	14.4680738	13.5429718
2025-03-19 02:45:00	0.92507	0.9251247	14.4680418	13.5429718
2025-03-19 02:50:00	0.925047	0.9251183	14.4680188	13.5429718
2025-03-19 02:55:00	0.925061	0.9251115	14.4680328	13.5429718
2025-03-19 03:00:00	0.925097	0.925107	14.4680688	13.5429718
2025-03-19 03:05:00	0.925097	0.9251038	14.4680688	13.5429718
2025-03-19 03:10:00	0.925124	0.925102	14.4680958	13.5429718
2025-03-19 03:15:00	0.925138	0.9251029	14.4681098	13.5429718
2025-03-19 03:20:00	0.925093	0.925098	14.4680648	13.5429718
2025-03-19 03:25:00	0.925097	0.9250926	14.4680688	13.5429718
2025-03-19 03:30:00	0.92512	0.9250944	14.4680918	13.5429718
2025-03-19 03:35:00	0.925111	0.9250985	14.4680828	13.5429718
2025-03-19 03:40:00	0.925133	0.9251071	14.4681048	13.5429718
2025-03-19 03:45:00	0.925115	0.9251125	14.4680868	13.5429718
2025-03-19 03:50:00	0.925074	0.9251102	14.4680458	13.5429718
2025-03-19 03:55:00	0.925083	0.9251088	14.4680548	13.5429718
2025-03-19 04:00:00	0.925083	0.9251047	14.4680548	13.5429718
2025-03-19 04:05:00	0.925083	0.9250992	14.4680548	13.5429718
2025-03-19 04:10:00	0.925088	0.9250987	14.4680598	13.5429718
2025-03-19 04:15:00	0.925115	0.9251005	14.4680868	13.5429718
2025-03-19 04:20:00	0.925129	0.9251014	14.4681008	13.5429718
2025-03-19 04:25:00	0.925142	0.9251045	14.4681138	13.5429718
2025-03-19 04:30:00	0.925097	0.9251009	14.4680688	13.5429718
2025-03-19 04:35:00	0.924821	0.9250715	14.4677928	13.5429718
2025-03-19 04:40:00	0.924812	0.9250453	14.4677838	13.5429718
2025-03-19 04:45:00	0.925138	0.9250508	14.4681098	13.5429718
2025-03-19 04:50:00	0.92512	0.9250545	14.4680918	13.5429718
2025-03-19 04:55:00	0.924803	0.9250265	14.4677748	13.5429718
2025-03-19 05:00:00	0.924767	0.9249944	14.4677388	13.5429718
2025-03-19 05:05:00	0.924803	0.9249632	14.4677748	13.5429718
2025-03-19 05:10:00	0.925129	0.9249632	14.4681008	13.5429718
2025-03-19 05:15:00	0.925111	0.9249601	14.4680828	13.5429718
2025-03-19 05:20:00	0.924771	0.9249275	14.4677428	13.5429718
2025-03-19 05:25:00	0.92478	0.9249234	14.4677518	13.5429718
2025-03-19 05:30:00	0.92478	0.9249202	14.4677518	13.5429718
2025-03-19 05:35:00	0.924803	0.9248867	14.4677748	13.5429718
2025-03-19 05:40:00	0.924826	0.9248573	14.4677978	13.5429718
2025-03-19 05:45:00	0.924817	0.9248587	14.4677888	13.5429718
2025-03-19 05:50:00	0.924803	0.9248623	14.4677748	13.5429718
2025-03-19 05:55:00	0.924798	0.9248618	14.4677698	13.5429718
2025-03-19 06:00:00	0.924826	0.9248315	14.4677978	13.5429718
2025-03-19 06:05:00	0.924808	0.9248012	14.4677798	13.5429718
2025-03-19 06:10:00	0.92483	0.9248071	14.4678018	13.5429718
2025-03-19 06:15:00	0.924785	0.9248076	14.4677568	13.5429718
2025-03-19 06:20:00	0.924789	0.9248085	14.4677608	13.5429718
2025-03-19 06:25:00	0.924762	0.9248044	14.4677338	13.5429718
2025-03-19 06:30:00	0.92474	0.9247958	14.4677118	13.5429718
2025-03-19 06:35:00	0.924731	0.9247872	14.4677028	13.5429718
2025-03-19 06:40:00	0.925047	0.9248116	14.4680188	13.5429718
2025-03-19 06:45:00	0.925065	0.9248383	14.4680368	13.5429718
2025-03-19 06:50:00	0.924803	0.924836	14.4677748	13.5429718
2025-03-19 06:55:00	0.925097	0.9248649	14.4680688	13.5429718
2025-03-19 07:00:00	0.924762	0.9248581	14.4677338	13.5429718
2025-03-19 07:05:00	0.924798	0.9248594	14.4677698	13.5429718
2025-03-19 07:10:00	0.925124	0.9248929	14.4680958	13.5429718
2025-03-19 07:15:00	0.925111	0.9249278	14.4680828	13.5429718
2025-03-19 07:20:00	0.925102	0.924964	14.4680738	13.5429718
2025-03-19 07:25:00	0.925065	0.9249974	14.4680368	13.5429718
2025-03-19 07:30:00	0.925047	0.9249974	14.4680188	13.5429718
2025-03-19 07:35:00	0.925034	0.9249943	14.4680058	13.5429718
2025-03-19 07:40:00	0.925052	0.9250192	14.4680238	13.5429718
2025-03-19 07:45:00	0.925034	0.9250129	14.4680058	13.5429718
2025-03-19 07:50:00	0.924477	0.9249844	14.4674488	13.5429718
2025-03-19 07:55:00	0.924206	0.9249252	14.4671778	13.5429718
2025-03-19 08:00:00	0.924197	0.9248325	14.4671688	13.5429718
2025-03-19 08:05:00	0.924188	0.9247402	14.4671598	13.5429718
2025-03-19 08:10:00	0.924215	0.9246515	14.4671868	13.5429718
2025-03-19 08:15:00	0.924206	0.9245656	14.4671778	13.5429718
2025-03-19 08:20:00	0.924219	0.9244828	14.4671908	13.5429718
2025-03-19 08:25:00	0.924536	0.924433	14.4675078	13.5429718
2025-03-19 08:30:00	0.924545	0.9243823	14.4675168	13.5429718
2025-03-19 08:35:00	0.924545	0.9243334	14.4675168	13.5429718
2025-03-19 08:40:00	0.924192	0.9243049	14.4671638	13.5429718
2025-03-19 08:45:00	0.923889	0.9242732	14.4668608	13.5429718
2025-03-19 08:50:00	0.923916	0.9242451	14.4668878	13.5429718
2025-03-19 08:55:00	0.92393	0.9242193	14.4669018	13.5429718
2025-03-19 09:00:00	0.924188	0.9242166	14.4671598	13.5429718
2025-03-19 09:05:00	0.924215	0.9242175	14.4671868	13.5429718
2025-03-19 09:10:00	0.924201	0.9242157	14.4671728	13.5429718
2025-03-19 09:15:00	0.924192	0.9241813	14.4671638	13.5429718
2025-03-19 09:20:00	0.924464	0.9241732	14.4674358	13.5429718
2025-03-19 09:25:00	0.924468	0.9241655	14.4674398	13.5429718
2025-03-19 09:30:00	0.924446	0.9241909	14.4674178	13.5429718
2025-03-19 09:35:00	0.924495	0.9242515	14.4674668	13.5429718
2025-03-19 09:40:00	0.924495	0.9243094	14.4674668	13.5429718
2025-03-19 09:45:00	0.924495	0.9243659	14.4674668	13.5429718
2025-03-19 09:50:00	0.924767	0.9244238	14.4677388	13.5429718
2025-03-19 09:55:00	0.924776	0.9244799	14.4677478	13.5429718
2025-03-19 10:00:00	0.925079	0.9245677	14.4680508	13.5429718
2025-03-19 10:05:00	0.924785	0.924627	14.4677568	13.5429718
2025-03-19 10:10:00	0.925061	0.9246867	14.4680328	13.5429718
2025-03-19 10:15:00	0.925093	0.9247492	14.4680648	13.5429718
2025-03-19 10:20:00	0.925088	0.9248134	14.4680598	13.5429718
2025-03-19 10:25:00	0.925115	0.9248754	14.4680868	13.5429718
2025-03-19 10:30:00	0.925106	0.9249365	14.4680778	13.5429718
2025-03-19 10:35:00	0.92512	0.924999	14.4680918	13.5429718
2025-03-19 10:40:00	0.925079	0.9250302	14.4680508	13.5429718
2025-03-19 10:45:00	0.925056	0.9250582	14.4680278	13.5429718
2025-03-19 10:50:00	0.925341	0.9250844	14.4683128	13.5429718
2025-03-19 10:55:00	0.925355	0.9251414	14.4683268	13.5429718
2025-03-19 11:00:00	0.925341	0.9251694	14.4683128	13.5429718
2025-03-19 11:05:00	0.925332	0.9251933	14.4683038	13.5429718
2025-03-19 11:10:00	0.925355	0.92522	14.4683268	13.5429718
2025-03-19 11:15:00	0.925373	0.9252458	14.4683448	13.5429718
2025-03-19 11:20:00	0.925377	0.9252729	14.4683488	13.5429718
2025-03-19 11:25:00	0.925355	0.9252964	14.4683268	13.5429718
2025-03-19 11:30:00	0.925337	0.9253222	14.4683088	13.5429718
2025-03-19 11:35:00	0.925658	0.9253824	14.4686298	13.5429718
2025-03-19 11:40:00	0.92564	0.9254123	14.4686118	13.5429718
2025-03-19 11:45:00	0.92569	0.9254458	14.4686618	13.5429718
2025-03-19 11:50:00	0.925662	0.9254779	14.4686338	13.5429718
2025-03-19 11:55:00	0.925644	0.9255091	14.4686158	13.5429718
2025-03-19 12:00:00	0.925658	0.9255394	14.4686298	13.5429718
2025-03-19 12:05:00	0.926002	0.9256023	14.4689738	13.5429718
2025-03-19 12:10:00	0.925694	0.925634	14.4686658	13.5429718
2025-03-19 12:15:00	0.92597	0.9256955	14.4689418	13.5429718
2025-03-19 12:20:00	0.925681	0.9257299	14.4686528	13.5429718
2025-03-19 12:25:00	0.925681	0.9257322	14.4686528	13.5429718
2025-03-19 12:30:00	0.925984	0.9257666	14.4689558	13.5429718
2025-03-19 12:35:00	0.926015	0.9257991	14.4689868	13.5429718
2025-03-19 12:40:00	0.926011	0.925834	14.4689828	13.5429718
2025-03-19 12:45:00	0.925979	0.9258675	14.4689508	13.5429718
2025-03-19 12:50:00	0.926015	0.9259032	14.4689868	13.5429718
2025-03-19 12:55:00	0.926002	0.9259032	14.4689738	13.5429718
2025-03-19 13:00:00	0.925997	0.9259335	14.4689688	13.5429718
2025-03-19 13:05:00	0.926269	0.9259634	14.4692408	13.5429718
2025-03-19 13:10:00	0.92625	0.9260203	14.4692218	13.5429718
2025-03-19 13:15:00	0.926296	0.9260818	14.4692678	13.5429718
2025-03-19 13:20:00	0.926296	0.926113	14.4692678	13.5429718
2025-03-19 13:25:00	0.926269	0.9261384	14.4692408	13.5429718
2025-03-19 13:30:00	0.926282	0.9261655	14.4692538	13.5429718
2025-03-19 13:35:00	0.92626	0.9261936	14.4692318	13.5429718
2025-03-19 13:40:00	0.926269	0.926219	14.4692408	13.5429718
2025-03-19 13:45:00	0.926278	0.9262466	14.4692498	13.5429718
2025-03-19 13:50:00	0.926255	0.9262724	14.4692268	13.5429718
2025-03-19 13:55:00	0.926241	0.9262696	14.4692128	13.5429718
2025-03-19 14:00:00	0.926291	0.9262737	14.4692628	13.5429718
2025-03-19 14:05:00	0.926264	0.9262705	14.4692358	13.5429718
2025-03-19 14:10:00	0.926273	0.9262682	14.4692448	13.5429718
2025-03-19 14:15:00	0.926287	0.92627	14.4692588	13.5429718
2025-03-19 14:20:00	0.926287	0.9262705	14.4692588	13.5429718
2025-03-19 14:25:00	0.926296	0.9262741	14.4692678	13.5429718
2025-03-19 14:30:00	0.9263	0.9262772	14.4692718	13.5429718
2025-03-19 14:35:00	0.9263	0.9262794	14.4692718	13.5429718
2025-03-19 14:40:00	0.926296	0.9262835	14.4692678	13.5429718
2025-03-19 14:45:00	0.926269	0.9262863	14.4692408	13.5429718
2025-03-19 14:50:00	0.92625	0.9262822	14.4692218	13.5429718
2025-03-19 14:55:00	0.926567	0.9263125	14.4695388	13.5429718
2025-03-19 15:00:00	0.926305	0.9263157	14.4692768	13.5429718
2025-03-19 15:05:00	0.926332	0.9263202	14.4693038	13.5429718
2025-03-19 15:10:00	0.926291	0.9263206	14.4692628	13.5429718
2025-03-19 15:15:00	0.926291	0.9263201	14.4692628	13.5429718
2025-03-19 15:20:00	0.926594	0.9263495	14.4695658	13.5429718
2025-03-19 15:25:00	0.926264	0.9263459	14.4692358	13.5429718
2025-03-19 15:30:00	0.926246	0.9263409	14.4692178	13.5429718
2025-03-19 15:35:00	0.926567	0.9263707	14.4695388	13.5429718
2025-03-19 15:40:00	0.926549	0.9264006	14.4695208	13.5429718
2025-03-19 15:45:00	0.926572	0.9264011	14.4695438	13.5429718
2025-03-19 15:50:00	0.926576	0.9264282	14.4695478	13.5429718
2025-03-19 15:55:00	0.926558	0.9264508	14.4695298	13.5429718
2025-03-19 16:00:00	0.926269	0.9264486	14.4692408	13.5429718
2025-03-19 16:05:00	0.926554	0.9264749	14.4695258	13.5429718
2025-03-19 16:10:00	0.926572	0.9264727	14.4695438	13.5429718
2025-03-19 16:15:00	0.926585	0.9265048	14.4695568	13.5429718
2025-03-19 16:20:00	0.92659	0.9265392	14.4695618	13.5429718
2025-03-19 16:25:00	0.926594	0.9265419	14.4695658	13.5429718
2025-03-19 16:30:00	0.926567	0.9265437	14.4695388	13.5429718
2025-03-19 16:35:00	0.926554	0.9265419	14.4695258	13.5429718
2025-03-19 16:40:00	0.926572	0.9265415	14.4695438	13.5429718
2025-03-19 16:45:00	0.926554	0.9265411	14.4695258	13.5429718
2025-03-19 16:50:00	0.926572	0.9265714	14.4695438	13.5429718
2025-03-19 16:55:00	0.926309	0.9265469	14.4692808	13.5429718
2025-03-19 17:00:00	0.926581	0.9265478	14.4695528	13.5429718
2025-03-19 17:05:00	0.92659	0.9265483	14.4695618	13.5429718
2025-03-19 17:10:00	0.92659	0.9265483	14.4695618	13.5429718
2025-03-19 17:15:00	0.92659	0.9265479	14.4695618	13.5429718
2025-03-19 17:20:00	0.926621	0.9265533	14.4695928	13.5429718
2025-03-19 17:25:00	0.926612	0.9265591	14.4695838	13.5429718
2025-03-19 17:30:00	0.926635	0.9265654	14.4696068	13.5429718
2025-03-19 17:35:00	0.926653	0.9265753	14.4696248	13.5429718
2025-03-19 17:40:00	0.926603	0.9265784	14.4695748	13.5429718
2025-03-19 17:45:00	0.926608	0.9266083	14.4695798	13.5429718
2025-03-19 17:50:00	0.926599	0.9266101	14.4695708	13.5429718
2025-03-19 17:55:00	0.926572	0.9266083	14.4695438	13.5429718
2025-03-19 18:00:00	0.92625	0.9265743	14.4692218	13.5429718
2025-03-19 18:05:00	0.926264	0.9265417	14.4692358	13.5429718
2025-03-19 18:10:00	0.926273	0.9265069	14.4692448	13.5429718
2025-03-19 18:15:00	0.926287	0.9264744	14.4692588	13.5429718
2025-03-19 18:20:00	0.926264	0.9264373	14.4692358	13.5429718
2025-03-19 18:25:00	0.926273	0.9263993	14.4692448	13.5429718
2025-03-19 18:30:00	0.926314	0.9263704	14.4692858	13.5429718
2025-03-19 18:35:00	0.926336	0.9263432	14.4693078	13.5429718
2025-03-19 18:40:00	0.926318	0.9263151	14.4692898	13.5429718
2025-03-19 18:45:00	0.926345	0.9262924	14.4693168	13.5429718
2025-03-19 18:50:00	0.9263	0.9262974	14.4692718	13.5429718
2025-03-19 18:55:00	0.926305	0.9263015	14.4692768	13.5429718
2025-03-19 19:00:00	0.926273	0.9263015	14.4692448	13.5429718
2025-03-19 19:05:00	0.926255	0.9262983	14.4692268	13.5429718
2025-03-19 19:10:00	0.926241	0.926296	14.4692128	13.5429718
2025-03-19 19:15:00	0.926232	0.9262919	14.4692038	13.5429718
2025-03-19 19:20:00	0.926228	0.9262833	14.4691998	13.5429718
2025-03-19 19:25:00	0.926223	0.926272	14.4691948	13.5429718
2025-03-19 19:30:00	0.926246	0.9262648	14.4692178	13.5429718
2025-03-19 19:35:00	0.926237	0.926254	14.4692088	13.5429718
2025-03-19 19:40:00	0.926232	0.9262472	14.4692038	13.5429718
2025-03-19 19:45:00	0.926228	0.9262395	14.4691998	13.5429718
2025-03-19 19:50:00	0.92625	0.9262372	14.4692218	13.5429718
2025-03-19 19:55:00	0.926237	0.9262354	14.4692088	13.5429718
2025-03-19 20:00:00	0.926287	0.92624	14.4692588	13.5429718
2025-03-19 20:05:00	0.926296	0.9262464	14.4692678	13.5429718
2025-03-19 20:10:00	0.926291	0.9262527	14.4692628	13.5429718
2025-03-19 20:15:00	0.9263	0.9262604	14.4692718	13.5429718
2025-03-19 20:20:00	0.925993	0.9262351	14.4689648	13.5429718
2025-03-19 20:25:00	0.926291	0.9262405	14.4692628	13.5429718
2025-03-19 20:30:00	0.925965	0.9262138	14.4689368	13.5429718
2025-03-19 20:35:00	0.926033	0.9261943	14.4690048	13.5429718
2025-03-19 20:40:00	0.925993	0.9261686	14.4689648	13.5429718
2025-03-19 20:45:00	0.925965	0.9261414	14.4689368	13.5429718
2025-03-19 20:50:00	0.926282	0.9261409	14.4692538	13.5429718
2025-03-19 20:55:00	0.925956	0.9261069	14.4689278	13.5429718
2025-03-19 21:00:00	0.925943	0.9260721	14.4689148	13.5429718
2025-03-19 21:05:00	0.925662	0.9260083	14.4686338	13.5429718
2025-03-19 21:10:00	0.925676	0.9259766	14.4686478	13.5429718
2025-03-19 21:15:00	0.926006	0.9259481	14.4689778	13.5429718
2025-03-19 21:20:00	0.925699	0.9259215	14.4686708	13.5429718
2025-03-19 21:25:00	0.925726	0.9258908	14.4686978	13.5429718
2025-03-19 21:30:00	0.925717	0.9258632	14.4686888	13.5429718
2025-03-19 21:35:00	0.926038	0.9258705	14.4690098	13.5429718
2025-03-19 21:40:00	0.925807	0.925823	14.4687788	13.5429718
2025-03-19 21:45:00	0.926097	0.9258371	14.4690688	13.5429718
2025-03-19 21:50:00	0.925757	0.9258185	14.4687288	13.5429718
2025-03-19 21:55:00	0.925762	0.9258285	14.4687338	13.5429718
2025-03-19 22:00:00	0.925708	0.9258317	14.4686798	13.5429718
2025-03-19 22:05:00	0.925676	0.9257987	14.4686478	13.5429718
2025-03-19 22:10:00	0.925681	0.9257969	14.4686528	13.5429718
2025-03-19 22:15:00	0.925739	0.9257982	14.4687108	13.5429718
2025-03-19 22:20:00	0.925717	0.9257982	14.4686888	13.5429718
2025-03-19 22:25:00	0.925744	0.9257688	14.4687158	13.5429718
2025-03-19 22:30:00	0.925721	0.9257602	14.4686928	13.5429718
2025-03-19 22:35:00	0.925717	0.9257222	14.4686888	13.5429718
2025-03-19 22:40:00	0.925735	0.92572	14.4687068	13.5429718
2025-03-19 22:45:00	0.925748	0.9257186	14.4687198	13.5429718
2025-03-19 22:50:00	0.925757	0.9257235	14.4687288	13.5429718
2025-03-19 22:55:00	0.925794	0.9257353	14.4687658	13.5429718
2025-03-19 23:00:00	0.92573	0.9257402	14.4687018	13.5429718
2025-03-19 23:05:00	0.925744	0.9257407	14.4687158	13.5429718
2025-03-19 23:10:00	0.92573	0.925742	14.4687018	13.5429718
2025-03-19 23:15:00	0.925712	0.9257388	14.4686838	13.5429718
2025-03-19 23:20:00	0.925735	0.9257402	14.4687068	13.5429718
2025-03-19 23:25:00	0.925391	0.9257076	14.4683628	13.5429718
2025-03-19 23:30:00	0.925744	0.9257085	14.4687158	13.5429718
2025-03-19 23:35:00	0.925757	0.9257094	14.4687288	13.5429718
2025-03-19 23:40:00	0.925703	0.925704	14.4686748	13.5429718
2025-03-19 23:45:00	0.925671	0.9256917	14.4686428	13.5429718
2025-03-19 23:50:00	0.925373	0.925656	14.4683448	13.5429718
2025-03-19 23:55:00	0.925377	0.9256193	14.4683488	13.5429718
2025-03-20 00:00:00	0.92569	0.9256153	14.4686618	13.5429718
2025-03-20 00:05:00	0.925387	0.9255828	14.4683588	13.5429718
2025-03-20 00:10:00	0.925382	0.9255475	14.4683538	13.5429718
2025-03-20 00:15:00	0.925414	0.9255498	14.4683858	13.5429718
2025-03-20 00:20:00	0.925377	0.9255131	14.4683488	13.5429718
2025-03-20 00:25:00	0.925409	0.9254783	14.4683808	13.5429718
2025-03-20 00:30:00	0.925129	0.9254209	14.4681008	13.5429718
2025-03-20 00:35:00	0.925142	0.925368	14.4681138	13.5429718
2025-03-20 00:40:00	0.925129	0.9253436	14.4681008	13.5429718
2025-03-20 00:45:00	0.925111	0.925317	14.4680828	13.5429718
2025-03-20 00:50:00	0.925432	0.9252912	14.4684038	13.5429718
2025-03-20 00:55:00	0.925147	0.9252672	14.4681188	13.5429718
2025-03-20 01:00:00	0.925147	0.9252437	14.4681188	13.5429718
2025-03-20 01:05:00	0.925129	0.9252152	14.4681008	13.5429718
2025-03-20 01:10:00	0.925142	0.9251917	14.4681138	13.5429718
2025-03-20 01:15:00	0.925097	0.9251605	14.4680688	13.5429718
2025-03-20 01:20:00	0.92512	0.9251596	14.4680918	13.5429718
2025-03-20 01:25:00	0.925138	0.9251592	14.4681098	13.5429718
2025-03-20 01:30:00	0.925093	0.9251556	14.4680648	13.5429718
2025-03-20 01:35:00	0.92512	0.9251565	14.4680918	13.5429718
2025-03-20 01:40:00	0.925106	0.9251239	14.4680778	13.5429718
2025-03-20 01:45:00	0.925102	0.9251194	14.4680738	13.5429718
2025-03-20 01:50:00	0.925129	0.9251176	14.4681008	13.5429718
2025-03-20 01:55:00	0.925083	0.925113	14.4680548	13.5429718
2025-03-20 02:00:00	0.925083	0.9251071	14.4680548	13.5429718
2025-03-20 02:05:00	0.925115	0.9251089	14.4680868	13.5429718
2025-03-20 02:10:00	0.925074	0.9251043	14.4680458	13.5429718
2025-03-20 02:15:00	0.925111	0.9251016	14.4680828	13.5429718
2025-03-20 02:20:00	0.925129	0.9251052	14.4681008	13.5429718
2025-03-20 02:25:00	0.925142	0.9251074	14.4681138	13.5429718
2025-03-20 02:30:00	0.925151	0.9251119	14.4681228	13.5429718
2025-03-20 02:35:00	0.925102	0.9251119	14.4680738	13.5429718
2025-03-20 02:40:00	0.925093	0.9251083	14.4680648	13.5429718
2025-03-20 02:45:00	0.925115	0.9251115	14.4680868	13.5429718
2025-03-20 02:50:00	0.925133	0.9251165	14.4681048	13.5429718
2025-03-20 02:55:00	0.925147	0.9251197	14.4681188	13.5429718
2025-03-20 03:00:00	0.925124	0.9251247	14.4680958	13.5429718
2025-03-20 03:05:00	0.925106	0.9251242	14.4680778	13.5429718
2025-03-20 03:10:00	0.925138	0.9251251	14.4681098	13.5429718
2025-03-20 03:15:00	0.925115	0.9251224	14.4680868	13.5429718
2025-03-20 03:20:00	0.925165	0.9251238	14.4681368	13.5429718
2025-03-20 03:25:00	0.925165	0.9251301	14.4681368	13.5429718
2025-03-20 03:30:00	0.925138	0.9251346	14.4681098	13.5429718
2025-03-20 03:35:00	0.925156	0.9251387	14.4681278	13.5429718
2025-03-20 03:40:00	0.925129	0.9251383	14.4681008	13.5429718
2025-03-20 03:45:00	0.925147	0.9251383	14.4681188	13.5429718
2025-03-20 03:50:00	0.925156	0.9251415	14.4681278	13.5429718
2025-03-20 03:55:00	0.925129	0.9251438	14.4681008	13.5429718
2025-03-20 04:00:00	0.925142	0.9251442	14.4681138	13.5429718
2025-03-20 04:05:00	0.925151	0.9251478	14.4681228	13.5429718
2025-03-20 04:10:00	0.924857	0.925117	14.4678288	13.5429718
2025-03-20 04:15:00	0.925219	0.9251224	14.4681908	13.5429718
2025-03-20 04:20:00	0.924898	0.9250984	14.4678698	13.5429718
2025-03-20 04:25:00	0.925165	0.9250993	14.4681368	13.5429718
2025-03-20 04:30:00	0.925165	0.9251029	14.4681368	13.5429718
2025-03-20 04:35:00	0.925165	0.9251047	14.4681368	13.5429718
2025-03-20 04:40:00	0.925165	0.9251056	14.4681368	13.5429718
2025-03-20 04:45:00	0.925138	0.9251065	14.4681098	13.5429718
2025-03-20 04:50:00	0.924839	0.9250762	14.4678108	13.5429718
2025-03-20 04:55:00	0.924817	0.9250428	14.4677888	13.5429718
2025-03-20 05:00:00	0.925138	0.9250709	14.4681098	13.5429718
2025-03-20 05:05:00	0.924871	0.9250361	14.4678428	13.5429718
2025-03-20 05:10:00	0.924812	0.9250275	14.4677838	13.5429718
2025-03-20 05:15:00	0.924889	0.9249999	14.4678608	13.5429718
2025-03-20 05:20:00	0.924848	0.9249682	14.4678198	13.5429718
2025-03-20 05:25:00	0.924821	0.9249338	14.4677928	13.5429718
2025-03-20 05:30:00	0.924808	0.9248981	14.4677798	13.5429718
2025-03-20 05:35:00	0.924803	0.9248646	14.4677748	13.5429718
2025-03-20 05:40:00	0.924523	0.924833	14.4674948	13.5429718
2025-03-20 05:45:00	0.924817	0.924833	14.4677888	13.5429718
2025-03-20 05:50:00	0.924866	0.9248058	14.4678378	13.5429718
2025-03-20 05:55:00	0.924866	0.9248053	14.4678378	13.5429718
2025-03-20 06:00:00	0.924839	0.924808	14.4678108	13.5429718
2025-03-20 06:05:00	0.924848	0.9248039	14.4678198	13.5429718
2025-03-20 06:10:00	0.924889	0.924808	14.4678608	13.5429718
2025-03-20 06:15:00	0.924848	0.9248107	14.4678198	13.5429718
2025-03-20 06:20:00	0.924884	0.9248183	14.4678558	13.5429718
2025-03-20 06:25:00	0.924902	0.9248282	14.4678738	13.5429718
2025-03-20 06:30:00	0.924889	0.9248648	14.4678608	13.5429718
2025-03-20 06:35:00	0.92488	0.9248711	14.4678518	13.5429718
2025-03-20 06:40:00	0.925151	0.9248996	14.4681228	13.5429718
2025-03-20 06:45:00	0.924848	0.9248978	14.4678198	13.5429718
2025-03-20 06:50:00	0.924826	0.9248965	14.4677978	13.5429718
2025-03-20 06:55:00	0.924871	0.9248988	14.4678428	13.5429718
2025-03-20 07:00:00	0.924839	0.9248938	14.4678108	13.5429718
2025-03-20 07:05:00	0.924848	0.9248938	14.4678198	13.5429718
2025-03-20 07:10:00	0.925156	0.924921	14.4681278	13.5429718
2025-03-20 07:15:00	0.924889	0.9249197	14.4678608	13.5429718
2025-03-20 07:20:00	0.92516	0.9249468	14.4681318	13.5429718
2025-03-20 07:25:00	0.92516	0.9249748	14.4681318	13.5429718
2025-03-20 07:30:00	0.924862	0.9249459	14.4678338	13.5429718
2025-03-20 07:35:00	0.925165	0.9249776	14.4681368	13.5429718
2025-03-20 07:40:00	0.925165	0.9250115	14.4681368	13.5429718
2025-03-20 07:45:00	0.925111	0.9250355	14.4680828	13.5429718
2025-03-20 07:50:00	0.925124	0.925064	14.4680958	13.5429718
2025-03-20 07:55:00	0.925142	0.9250934	14.4681138	13.5429718
2025-03-20 08:00:00	0.925093	0.9250871	14.4680648	13.5429718
2025-03-20 08:05:00	0.925147	0.9251129	14.4681188	13.5429718
2025-03-20 08:10:00	0.925124	0.9251093	14.4680958	13.5429718
2025-03-20 08:15:00	0.925106	0.9251039	14.4680778	13.5429718
2025-03-20 08:20:00	0.925097	0.9251274	14.4680688	13.5429718
2025-03-20 08:25:00	0.925115	0.9251224	14.4680868	13.5429718
2025-03-20 08:30:00	0.92516	0.9251219	14.4681318	13.5429718
2025-03-20 08:35:00	0.925156	0.9251264	14.4681278	13.5429718
2025-03-20 08:40:00	0.925106	0.9251246	14.4680778	13.5429718
2025-03-20 08:45:00	0.925373	0.9251477	14.4683448	13.5429718
2025-03-20 08:50:00	0.925377	0.9251761	14.4683488	13.5429718
2025-03-20 08:55:00	0.925377	0.9251991	14.4683488	13.5429718
2025-03-20 09:00:00	0.925355	0.9252222	14.4683268	13.5429718
2025-03-20 09:05:00	0.925341	0.9252457	14.4683128	13.5429718
2025-03-20 09:10:00	0.925414	0.9252774	14.4683858	13.5429718
2025-03-20 09:15:00	0.925377	0.9253036	14.4683488	13.5429718
2025-03-20 09:20:00	0.925377	0.9253253	14.4683488	13.5429718
2025-03-20 09:25:00	0.925387	0.9253484	14.4683588	13.5429718
2025-03-20 09:30:00	0.925391	0.9253769	14.4683628	13.5429718
2025-03-20 09:35:00	0.925364	0.925376	14.4683358	13.5429718
2025-03-20 09:40:00	0.925712	0.9254095	14.4686838	13.5429718
2025-03-20 09:45:00	0.9254	0.9254118	14.4683718	13.5429718
2025-03-20 09:50:00	0.925391	0.9254154	14.4683628	13.5429718
2025-03-20 09:55:00	0.925364	0.9254177	14.4683358	13.5429718
2025-03-20 10:00:00	0.925649	0.9254412	14.4686208	13.5429718
2025-03-20 10:05:00	0.925667	0.9254702	14.4686388	13.5429718
2025-03-20 10:10:00	0.925676	0.9255001	14.4686478	13.5429718
2025-03-20 10:15:00	0.925685	0.9255299	14.4686568	13.5429718
2025-03-20 10:20:00	0.925685	0.9255593	14.4686568	13.5429718
2025-03-20 10:25:00	0.925712	0.9255941	14.4686838	13.5429718
2025-03-20 10:30:00	0.92573	0.9255959	14.4687018	13.5429718
2025-03-20 10:35:00	0.92569	0.9256249	14.4686618	13.5429718
2025-03-20 10:40:00	0.925721	0.9256579	14.4686928	13.5429718
2025-03-20 10:45:00	0.925681	0.9256896	14.4686528	13.5429718
2025-03-20 10:50:00	0.925993	0.925724	14.4689648	13.5429718
2025-03-20 10:55:00	0.925662	0.9257235	14.4686338	13.5429718
2025-03-20 11:00:00	0.926006	0.9257565	14.4689778	13.5429718
2025-03-20 11:05:00	0.925671	0.9257551	14.4686428	13.5429718
2025-03-20 11:10:00	0.925952	0.9257818	14.4689238	13.5429718
2025-03-20 11:15:00	0.925965	0.9258071	14.4689368	13.5429718
2025-03-20 11:20:00	0.925975	0.9258316	14.4689468	13.5429718
2025-03-20 11:25:00	0.926002	0.9258628	14.4689738	13.5429718
2025-03-20 11:30:00	0.925975	0.9258882	14.4689468	13.5429718
2025-03-20 11:35:00	0.925952	0.9259153	14.4689238	13.5429718
2025-03-20 11:40:00	0.926269	0.9259429	14.4692408	13.5429718
2025-03-20 11:45:00	0.925947	0.9259714	14.4689188	13.5429718
2025-03-20 11:50:00	0.926264	0.9259972	14.4692358	13.5429718
2025-03-20 11:55:00	0.926305	0.9260606	14.4692768	13.5429718
2025-03-20 12:00:00	0.926332	0.9260986	14.4693038	13.5429718
2025-03-20 12:05:00	0.926314	0.9261335	14.4692858	13.5429718
2025-03-20 12:10:00	0.926305	0.9261665	14.4692768	13.5429718
2025-03-20 12:15:00	0.926332	0.9261995	14.4693038	13.5429718
2025-03-20 12:20:00	0.926323	0.9262343	14.4692948	13.5429718
2025-03-20 12:25:00	0.926341	0.9262732	14.4693128	13.5429718
2025-03-20 12:30:00	0.926323	0.9262786	14.4692948	13.5429718
2025-03-20 12:35:00	0.926287	0.9263126	14.4692588	13.5429718
2025-03-20 12:40:00	0.926264	0.9263126	14.4692358	13.5429718
2025-03-20 12:45:00	0.926278	0.9263099	14.4692498	13.5429718
2025-03-20 12:50:00	0.926255	0.9263022	14.4692268	13.5429718
2025-03-20 12:55:00	0.926269	0.9262977	14.4692408	13.5429718
2025-03-20 13:00:00	0.92625	0.9262922	14.4692218	13.5429718
2025-03-20 13:05:00	0.926264	0.9262854	14.4692358	13.5429718
2025-03-20 13:10:00	0.926278	0.9262809	14.4692498	13.5429718
2025-03-20 13:15:00	0.926282	0.926275	14.4692538	13.5429718
2025-03-20 13:20:00	0.926287	0.9262714	14.4692588	13.5429718
2025-03-20 13:25:00	0.926287	0.9262714	14.4692588	13.5429718
2025-03-20 13:30:00	0.926599	0.9263049	14.4695708	13.5429718
2025-03-20 13:35:00	0.926269	0.926304	14.4692408	13.5429718
2025-03-20 13:40:00	0.926576	0.9263361	14.4695478	13.5429718
2025-03-20 13:45:00	0.926558	0.926365	14.4695298	13.5429718
2025-03-20 13:50:00	0.926544	0.9263944	14.4695158	13.5429718
2025-03-20 13:55:00	0.926563	0.9264243	14.4695348	13.5429718
2025-03-20 14:00:00	0.926549	0.9264514	14.4695208	13.5429718
2025-03-20 14:05:00	0.926563	0.9264795	14.4695348	13.5429718
2025-03-20 14:10:00	0.926549	0.9265057	14.4695208	13.5429718
2025-03-20 14:15:00	0.92654	0.926531	14.4695118	13.5429718
2025-03-20 14:20:00	0.926531	0.9265242	14.4695028	13.5429718
2025-03-20 14:25:00	0.926526	0.9265499	14.4694978	13.5429718
2025-03-20 14:30:00	0.926581	0.9265504	14.4695528	13.5429718
2025-03-20 14:35:00	0.926594	0.926554	14.4695658	13.5429718
2025-03-20 14:40:00	0.926924	0.926592	14.4698958	13.5429718
2025-03-20 14:45:00	0.926644	0.9266001	14.4696158	13.5429718
2025-03-20 14:50:00	0.926929	0.9266381	14.4699008	13.5429718
2025-03-20 14:55:00	0.926947	0.9266765	14.4699188	13.5429718
2025-03-20 15:00:00	0.926902	0.9267118	14.4698738	13.5429718
2025-03-20 15:05:00	0.926924	0.9267502	14.4698958	13.5429718
2025-03-20 15:10:00	0.926644	0.9267615	14.4696158	13.5429718
2025-03-20 15:15:00	0.926983	0.9268072	14.4699548	13.5429718
2025-03-20 15:20:00	0.926983	0.9268474	14.4699548	13.5429718
2025-03-20 15:25:00	0.926621	0.9268501	14.4695928	13.5429718
2025-03-20 15:30:00	0.926572	0.9268149	14.4695438	13.5429718
2025-03-20 15:35:00	0.926554	0.9268059	14.4695258	13.5429718
2025-03-20 15:40:00	0.92687	0.9268	14.4698418	13.5429718
2025-03-20 15:45:00	0.926549	0.9267602	14.4695208	13.5429718
2025-03-20 15:50:00	0.926567	0.9267267	14.4695388	13.5429718
2025-03-20 15:55:00	0.926884	0.9267227	14.4698558	13.5429718
2025-03-20 16:00:00	0.926893	0.9267476	14.4698648	13.5429718
2025-03-20 16:05:00	0.92687	0.9267363	14.4698418	13.5429718
2025-03-20 16:10:00	0.926852	0.9267232	14.4698238	13.5429718
2025-03-20 16:15:00	0.926866	0.9267477	14.4698378	13.5429718
2025-03-20 16:20:00	0.926608	0.9267513	14.4695798	13.5429718
2025-03-20 16:25:00	0.926576	0.9267535	14.4695478	13.5429718
2025-03-20 16:30:00	0.926558	0.9267223	14.4695298	13.5429718
2025-03-20 16:35:00	0.926544	0.9267218	14.4695158	13.5429718
2025-03-20 16:40:00	0.926535	0.9267186	14.4695068	13.5429718
2025-03-20 16:45:00	0.926531	0.9266833	14.4695028	13.5429718
2025-03-20 16:50:00	0.926852	0.9266792	14.4698238	13.5429718
2025-03-20 16:55:00	0.926843	0.9266765	14.4698148	13.5429718
2025-03-20 17:00:00	0.926861	0.9266774	14.4698328	13.5429718
2025-03-20 17:05:00	0.926572	0.926648	14.4695438	13.5429718
2025-03-20 17:10:00	0.926554	0.9266426	14.4695258	13.5429718
2025-03-20 17:15:00	0.926843	0.9266693	14.4698148	13.5429718
2025-03-20 17:20:00	0.926839	0.9266974	14.4698108	13.5429718
2025-03-20 17:25:00	0.926857	0.9267287	14.4698288	13.5429718
2025-03-20 17:30:00	0.926544	0.9267296	14.4695158	13.5429718
2025-03-20 17:35:00	0.926535	0.92673	14.4695068	13.5429718
2025-03-20 17:40:00	0.926531	0.9266979	14.4695028	13.5429718
2025-03-20 17:45:00	0.926554	0.926669	14.4695258	13.5429718
2025-03-20 17:50:00	0.926843	0.9266672	14.4698148	13.5429718
2025-03-20 17:55:00	0.926535	0.9266635	14.4695068	13.5429718
2025-03-20 18:00:00	0.926531	0.9266612	14.4695028	13.5429718
2025-03-20 18:05:00	0.926554	0.9266323	14.4695258	13.5429718
2025-03-20 18:10:00	0.92654	0.9266024	14.4695118	13.5429718
2025-03-20 18:15:00	0.926535	0.9265702	14.4695068	13.5429718
2025-03-20 18:20:00	0.926554	0.9265712	14.4695258	13.5429718
2025-03-20 18:25:00	0.926567	0.9265744	14.4695388	13.5429718
2025-03-20 18:30:00	0.926549	0.9265762	14.4695208	13.5429718
2025-03-20 18:35:00	0.926237	0.9265445	14.4692088	13.5429718
2025-03-20 18:40:00	0.926531	0.9265133	14.4695028	13.5429718
2025-03-20 18:45:00	0.92626	0.9264858	14.4692318	13.5429718
2025-03-20 18:50:00	0.926278	0.9264605	14.4692498	13.5429718
2025-03-20 18:55:00	0.926558	0.9264609	14.4695298	13.5429718
2025-03-20 19:00:00	0.9263	0.9264369	14.4692718	13.5429718
2025-03-20 19:05:00	0.926269	0.9264103	14.4692408	13.5429718
2025-03-20 19:10:00	0.926278	0.9263827	14.4692498	13.5429718
2025-03-20 19:15:00	0.926282	0.9263542	14.4692538	13.5429718
2025-03-20 19:20:00	0.92626	0.9263253	14.4692318	13.5429718
2025-03-20 19:25:00	0.926269	0.9263285	14.4692408	13.5429718
2025-03-20 19:30:00	0.926282	0.9263036	14.4692538	13.5429718
2025-03-20 19:35:00	0.92626	0.9263036	14.4692318	13.5429718
2025-03-20 19:40:00	0.926332	0.926309	14.4693038	13.5429718
2025-03-20 19:45:00	0.926318	0.926285	14.4692898	13.5429718
2025-03-20 19:50:00	0.926639	0.9263189	14.4696108	13.5429718
2025-03-20 19:55:00	0.926323	0.9263243	14.4692948	13.5429718
2025-03-20 20:00:00	0.926309	0.9263274	14.4692808	13.5429718
2025-03-20 20:05:00	0.926278	0.926327	14.4692498	13.5429718
2025-03-20 20:10:00	0.926255	0.9263265	14.4692268	13.5429718
2025-03-20 20:15:00	0.926273	0.9263269	14.4692448	13.5429718
2025-03-20 20:20:00	0.926287	0.9263274	14.4692588	13.5429718
2025-03-20 20:25:00	0.926287	0.9263301	14.4692588	13.5429718
2025-03-20 20:30:00	0.926287	0.9263256	14.4692588	13.5429718
2025-03-20 20:35:00	0.926264	0.9263202	14.4692358	13.5429718
2025-03-20 20:40:00	0.926278	0.9262841	14.4692498	13.5429718
2025-03-20 20:45:00	0.926282	0.92628	14.4692538	13.5429718
2025-03-20 20:50:00	0.926287	0.9262778	14.4692588	13.5429718
2025-03-20 20:55:00	0.926291	0.9262791	14.4692628	13.5429718
2025-03-20 21:00:00	0.926291	0.9262827	14.4692628	13.5429718
2025-03-20 21:05:00	0.926264	0.9262818	14.4692358	13.5429718
2025-03-20 21:10:00	0.92625	0.9262781	14.4692218	13.5429718
2025-03-20 21:15:00	0.926264	0.9262758	14.4692358	13.5429718
2025-03-20 21:20:00	0.926278	0.9262749	14.4692498	13.5429718
2025-03-20 21:25:00	0.925988	0.9262473	14.4689598	13.5429718
2025-03-20 21:30:00	0.926296	0.9262491	14.4692678	13.5429718
2025-03-20 21:35:00	0.92635	0.9262559	14.4693218	13.5429718
2025-03-20 21:40:00	0.926305	0.9262577	14.4692768	13.5429718
2025-03-20 21:45:00	0.926327	0.9262613	14.4692988	13.5429718
2025-03-20 21:50:00	0.926291	0.9262613	14.4692628	13.5429718
2025-03-20 21:55:00	0.925961	0.926231	14.4689328	13.5429718
2025-03-20 22:00:00	0.926278	0.9262338	14.4692498	13.5429718
2025-03-20 22:05:00	0.925956	0.926203	14.4689278	13.5429718
2025-03-20 22:10:00	0.925975	0.9261727	14.4689468	13.5429718
2025-03-20 22:15:00	0.925952	0.9261691	14.4689238	13.5429718
2025-03-20 22:20:00	0.926002	0.9261397	14.4689738	13.5429718
2025-03-20 22:25:00	0.926029	0.9261076	14.4690008	13.5429718
2025-03-20 22:30:00	0.92602	0.9260791	14.4689918	13.5429718
2025-03-20 22:35:00	0.926015	0.9260479	14.4689868	13.5429718
2025-03-20 22:40:00	0.925979	0.9260167	14.4689508	13.5429718
2025-03-20 22:45:00	0.925685	0.9259891	14.4686568	13.5429718
2025-03-20 22:50:00	0.925988	0.9259601	14.4689598	13.5429718
2025-03-20 22:55:00	0.92602	0.9259665	14.4689918	13.5429718
2025-03-20 23:00:00	0.926006	0.9259696	14.4689778	13.5429718
2025-03-20 23:05:00	0.925699	0.9259443	14.4686708	13.5429718
2025-03-20 23:10:00	0.925997	0.9259438	14.4689688	13.5429718
2025-03-20 23:15:00	0.925699	0.9259108	14.4686708	13.5429718
2025-03-20 23:20:00	0.925667	0.9258755	14.4686388	13.5429718
2025-03-20 23:25:00	0.925649	0.9258389	14.4686208	13.5429718
2025-03-20 23:30:00	0.925667	0.9258077	14.4686388	13.5429718
2025-03-20 23:35:00	0.925703	0.9258095	14.4686748	13.5429718
2025-03-20 23:40:00	0.925671	0.9257778	14.4686428	13.5429718
2025-03-20 23:45:00	0.925979	0.9257737	14.4689508	13.5429718
2025-03-20 23:50:00	0.925984	0.9257715	14.4689558	13.5429718
2025-03-20 23:55:00	0.925658	0.9257674	14.4686298	13.5429718
2025-03-21 00:00:00	0.925671	0.9257348	14.4686428	13.5429718
2025-03-21 00:05:00	0.925717	0.9257366	14.4686888	13.5429718
2025-03-21 00:10:00	0.925712	0.9257411	14.4686838	13.5429718
2025-03-21 00:15:00	0.925703	0.9257465	14.4686748	13.5429718
2025-03-21 00:20:00	0.925726	0.9257524	14.4686978	13.5429718
2025-03-21 00:25:00	0.925409	0.925723	14.4683808	13.5429718
2025-03-21 00:30:00	0.925735	0.9257294	14.4687068	13.5429718
2025-03-21 00:35:00	0.925721	0.9257036	14.4686928	13.5429718
2025-03-21 00:40:00	0.925708	0.925676	14.4686798	13.5429718
2025-03-21 00:45:00	0.925726	0.9256828	14.4686978	13.5429718
2025-03-21 00:50:00	0.925744	0.9256901	14.4687158	13.5429718
2025-03-21 00:55:00	0.925694	0.9256878	14.4686658	13.5429718
2025-03-21 01:00:00	0.925364	0.925653	14.4683358	13.5429718
2025-03-21 01:05:00	0.925671	0.9256498	14.4686428	13.5429718
2025-03-21 01:10:00	0.925717	0.9256489	14.4686888	13.5429718
2025-03-21 01:15:00	0.925436	0.9256516	14.4684078	13.5429718
2025-03-21 01:20:00	0.925445	0.9256226	14.4684168	13.5429718
2025-03-21 01:25:00	0.925454	0.9255959	14.4684258	13.5429718
2025-03-21 01:30:00	0.925771	0.9256022	14.4687428	13.5429718
2025-03-21 01:35:00	0.925409	0.9255705	14.4683808	13.5429718
2025-03-21 01:40:00	0.925377	0.9255338	14.4683488	13.5429718
2025-03-21 01:45:00	0.925653	0.9255297	14.4686248	13.5429718
2025-03-21 01:50:00	0.925337	0.925527	14.4683088	13.5429718
2025-03-21 01:55:00	0.925355	0.9254954	14.4683268	13.5429718
2025-03-21 02:00:00	0.925671	0.9254908	14.4686428	13.5429718
2025-03-21 02:05:00	0.925382	0.9254854	14.4683538	13.5429718
2025-03-21 02:10:00	0.925355	0.9254764	14.4683268	13.5429718
2025-03-21 02:15:00	0.925341	0.9254651	14.4683128	13.5429718
2025-03-21 02:20:00	0.925414	0.9254294	14.4683858	13.5429718
2025-03-21 02:25:00	0.925735	0.925462	14.4687068	13.5429718
2025-03-21 02:30:00	0.925454	0.9254697	14.4684258	13.5429718
2025-03-21 02:35:00	0.925459	0.9254503	14.4684308	13.5429718
2025-03-21 02:40:00	0.925432	0.9254598	14.4684038	13.5429718
2025-03-21 02:45:00	0.925423	0.9254666	14.4683948	13.5429718
2025-03-21 02:50:00	0.925405	0.92544	14.4683768	13.5429718
2025-03-21 02:55:00	0.9254	0.9254418	14.4683718	13.5429718
2025-03-21 03:00:00	0.925423	0.9254486	14.4683948	13.5429718
2025-03-21 03:05:00	0.925441	0.9254586	14.4684128	13.5429718
2025-03-21 03:10:00	0.92545	0.9254622	14.4684218	13.5429718
2025-03-21 03:15:00	0.925427	0.9254314	14.4683988	13.5429718
2025-03-21 03:20:00	0.925133	0.9253993	14.4681048	13.5429718
2025-03-21 03:25:00	0.925391	0.9253925	14.4683628	13.5429718
2025-03-21 03:30:00	0.925445	0.9253938	14.4684168	13.5429718
2025-03-21 03:35:00	0.925129	0.9253644	14.4681008	13.5429718
2025-03-21 03:40:00	0.925142	0.9253381	14.4681138	13.5429718
2025-03-21 03:45:00	0.925178	0.9253159	14.4681498	13.5429718
2025-03-21 03:50:00	0.925142	0.9252878	14.4681138	13.5429718
2025-03-21 03:55:00	0.925093	0.925253	14.4680648	13.5429718
2025-03-21 04:00:00	0.925065	0.9252145	14.4680368	13.5429718
2025-03-21 04:05:00	0.925074	0.9251792	14.4680458	13.5429718
2025-03-21 04:10:00	0.925405	0.9252064	14.4683768	13.5429718
2025-03-21 04:15:00	0.925102	0.9251775	14.4680738	13.5429718
2025-03-21 04:20:00	0.925124	0.9251454	14.4680958	13.5429718
2025-03-21 04:25:00	0.925142	0.9251467	14.4681138	13.5429718
2025-03-21 04:30:00	0.925093	0.9251418	14.4680648	13.5429718
2025-03-21 04:35:00	0.925088	0.9251328	14.4680598	13.5429718
2025-03-21 04:40:00	0.925115	0.9251301	14.4680868	13.5429718
2025-03-21 04:45:00	0.925432	0.925164	14.4684038	13.5429718
2025-03-21 04:50:00	0.925445	0.925202	14.4684168	13.5429718
2025-03-21 04:55:00	0.92512	0.9252066	14.4680918	13.5429718
2025-03-21 05:00:00	0.925138	0.9251799	14.4681098	13.5429718
2025-03-21 05:05:00	0.925115	0.9251812	14.4680868	13.5429718
2025-03-21 05:10:00	0.925079	0.9251767	14.4680508	13.5429718
2025-03-21 05:15:00	0.925056	0.9251681	14.4680278	13.5429718
2025-03-21 05:20:00	0.925373	0.9251961	14.4683448	13.5429718
2025-03-21 05:25:00	0.925079	0.9251952	14.4680508	13.5429718
2025-03-21 05:30:00	0.925056	0.9251893	14.4680278	13.5429718
2025-03-21 05:35:00	0.925038	0.9251499	14.4680098	13.5429718
2025-03-21 05:40:00	0.925061	0.9251115	14.4680328	13.5429718
2025-03-21 05:45:00	0.9254	0.9251395	14.4683718	13.5429718
2025-03-21 05:50:00	0.925093	0.925135	14.4680648	13.5429718
2025-03-21 05:55:00	0.925115	0.925135	14.4680868	13.5429718
2025-03-21 06:00:00	0.925102	0.9251373	14.4680738	13.5429718
2025-03-21 06:05:00	0.925102	0.9251419	14.4680738	13.5429718
2025-03-21 06:10:00	0.925065	0.9251111	14.4680368	13.5429718
2025-03-21 06:15:00	0.925074	0.9251106	14.4680458	13.5429718
2025-03-21 06:20:00	0.925083	0.9251133	14.4680548	13.5429718
2025-03-21 06:25:00	0.925445	0.925154	14.4684168	13.5429718
2025-03-21 06:30:00	0.925129	0.9251608	14.4681008	13.5429718
2025-03-21 06:35:00	0.925083	0.9251291	14.4680548	13.5429718
2025-03-21 06:40:00	0.925111	0.9251309	14.4680828	13.5429718
2025-03-21 06:45:00	0.925377	0.9251571	14.4683488	13.5429718
2025-03-21 06:50:00	0.925074	0.9251543	14.4680458	13.5429718
2025-03-21 06:55:00	0.925405	0.9251846	14.4683768	13.5429718
2025-03-21 07:00:00	0.925396	0.9252177	14.4683678	13.5429718
2025-03-21 07:05:00	0.925097	0.92522	14.4680688	13.5429718
2025-03-21 07:10:00	0.925391	0.9252508	14.4683628	13.5429718
2025-03-21 07:15:00	0.925445	0.9252508	14.4684168	13.5429718
2025-03-21 07:20:00	0.925432	0.9252811	14.4684038	13.5429718
2025-03-21 07:25:00	0.925414	0.9253142	14.4683858	13.5429718
2025-03-21 07:30:00	0.9254	0.9253431	14.4683718	13.5429718
2025-03-21 07:35:00	0.925368	0.9253422	14.4683398	13.5429718
2025-03-21 07:40:00	0.92535	0.9253698	14.4683218	13.5429718
2025-03-21 07:45:00	0.925671	0.9253964	14.4686428	13.5429718
2025-03-21 07:50:00	0.925681	0.9254249	14.4686528	13.5429718
2025-03-21 07:55:00	0.925708	0.925486	14.4686798	13.5429718
2025-03-21 08:00:00	0.92573	0.9255199	14.4687018	13.5429718
2025-03-21 08:05:00	0.925717	0.9255471	14.4686888	13.5429718
2025-03-21 08:10:00	0.925712	0.9255751	14.4686838	13.5429718
2025-03-21 08:15:00	0.925699	0.9256036	14.4686708	13.5429718
2025-03-21 08:20:00	0.925726	0.9256362	14.4686978	13.5429718
2025-03-21 08:25:00	0.925988	0.9256982	14.4689598	13.5429718
2025-03-21 08:30:00	0.925662	0.9257294	14.4686338	13.5429718
2025-03-21 08:35:00	0.925947	0.925757	14.4689188	13.5429718
2025-03-21 08:40:00	0.926269	0.9258158	14.4692408	13.5429718
2025-03-21 08:45:00	0.926002	0.9258452	14.4689738	13.5429718
2025-03-21 08:50:00	0.925997	0.9258719	14.4689688	13.5429718
2025-03-21 08:55:00	0.925965	0.9258967	14.4689368	13.5429718
2025-03-21 09:00:00	0.925947	0.9259202	14.4689188	13.5429718
2025-03-21 09:05:00	0.925938	0.9259441	14.4689098	13.5429718
2025-03-21 09:10:00	0.925961	0.9259676	14.4689328	13.5429718
2025-03-21 09:15:00	0.92597	0.9259658	14.4689418	13.5429718
2025-03-21 09:20:00	0.925984	0.925998	14.4689558	13.5429718
2025-03-21 09:25:00	0.926318	0.9260351	14.4692898	13.5429718
2025-03-21 09:30:00	0.926309	0.9260391	14.4692808	13.5429718
2025-03-21 09:35:00	0.925997	0.9260386	14.4689688	13.5429718
2025-03-21 09:40:00	0.926273	0.9260662	14.4692448	13.5429718
2025-03-21 09:45:00	0.92625	0.9260947	14.4692218	13.5429718
2025-03-21 09:50:00	0.926241	0.9261241	14.4692128	13.5429718
2025-03-21 09:55:00	0.926232	0.9261535	14.4692038	13.5429718
2025-03-21 10:00:00	0.926255	0.9261829	14.4692268	13.5429718
2025-03-21 10:05:00	0.926273	0.9262132	14.4692448	13.5429718
2025-03-21 10:10:00	0.926287	0.9262435	14.4692588	13.5429718
2025-03-21 10:15:00	0.926291	0.9262408	14.4692628	13.5429718
2025-03-21 10:20:00	0.926291	0.926239	14.4692628	13.5429718
2025-03-21 10:25:00	0.926314	0.9262707	14.4692858	13.5429718
2025-03-21 10:30:00	0.926282	0.9262716	14.4692538	13.5429718
2025-03-21 10:35:00	0.92626	0.9262726	14.4692318	13.5429718
2025-03-21 10:40:00	0.926246	0.9262731	14.4692178	13.5429718
2025-03-21 10:45:00	0.926237	0.9262736	14.4692088	13.5429718
2025-03-21 10:50:00	0.926228	0.9262709	14.4691998	13.5429718
2025-03-21 10:55:00	0.926287	0.9262723	14.4692588	13.5429718
2025-03-21 11:00:00	0.926264	0.92627	14.4692358	13.5429718
2025-03-21 11:05:00	0.926278	0.9262687	14.4692498	13.5429718
2025-03-21 11:10:00	0.926558	0.9262954	14.4695298	13.5429718
2025-03-21 11:15:00	0.926273	0.9262913	14.4692448	13.5429718
2025-03-21 11:20:00	0.926581	0.9263212	14.4695528	13.5429718
2025-03-21 11:25:00	0.926282	0.9263234	14.4692538	13.5429718
2025-03-21 11:30:00	0.926287	0.9263275	14.4692588	13.5429718
2025-03-21 11:35:00	0.926563	0.9263601	14.4695348	13.5429718
2025-03-21 11:40:00	0.926572	0.9263945	14.4695438	13.5429718
2025-03-21 11:45:00	0.926612	0.926427	14.4695838	13.5429718
2025-03-21 11:50:00	0.926635	0.9264641	14.4696068	13.5429718
2025-03-21 11:55:00	0.926323	0.9264686	14.4692948	13.5429718
2025-03-21 12:00:00	0.926621	0.9264749	14.4695928	13.5429718
2025-03-21 12:05:00	0.926617	0.9265093	14.4695888	13.5429718
2025-03-21 12:10:00	0.926612	0.9265124	14.4695838	13.5429718
2025-03-21 12:15:00	0.926581	0.9265423	14.4695528	13.5429718
2025-03-21 12:20:00	0.926861	0.9265997	14.4698328	13.5429718
2025-03-21 12:25:00	0.926603	0.9266037	14.4695748	13.5429718
2025-03-21 12:30:00	0.926906	0.9266371	14.4698778	13.5429718
2025-03-21 12:35:00	0.926658	0.9266417	14.4696298	13.5429718
2025-03-21 12:40:00	0.926608	0.926639	14.4695798	13.5429718
2025-03-21 12:45:00	0.926635	0.9266702	14.4696068	13.5429718
2025-03-21 12:50:00	0.926983	0.9267064	14.4699548	13.5429718
2025-03-21 12:55:00	0.926626	0.9267073	14.4695978	13.5429718
2025-03-21 13:00:00	0.926947	0.9267408	14.4699188	13.5429718
2025-03-21 13:05:00	0.926902	0.9267729	14.4698738	13.5429718
2025-03-21 13:10:00	0.926875	0.9267743	14.4698468	13.5429718
2025-03-21 13:15:00	0.926879	0.9268019	14.4698508	13.5429718
2025-03-21 13:20:00	0.926558	0.9267671	14.4695298	13.5429718
2025-03-21 13:25:00	0.926848	0.9267861	14.4698198	13.5429718
2025-03-21 13:30:00	0.926839	0.9268092	14.4698108	13.5429718
2025-03-21 13:35:00	0.926866	0.9268323	14.4698378	13.5429718
2025-03-21 13:40:00	0.926906	0.9268246	14.4698778	13.5429718
2025-03-21 13:45:00	0.926902	0.9268522	14.4698738	13.5429718
2025-03-21 13:50:00	0.926906	0.9268481	14.4698778	13.5429718
2025-03-21 13:55:00	0.926875	0.9268454	14.4698468	13.5429718
2025-03-21 14:00:00	0.926857	0.9268436	14.4698288	13.5429718
2025-03-21 14:05:00	0.926875	0.9268432	14.4698468	13.5429718
2025-03-21 14:10:00	0.926857	0.9268731	14.4698288	13.5429718
2025-03-21 14:15:00	0.92687	0.9268753	14.4698418	13.5429718
2025-03-21 14:20:00	0.926852	0.9268766	14.4698238	13.5429718
2025-03-21 14:25:00	0.926875	0.9268775	14.4698468	13.5429718
2025-03-21 14:30:00	0.926857	0.9268726	14.4698288	13.5429718
2025-03-21 14:35:00	0.926843	0.9268667	14.4698148	13.5429718
2025-03-21 14:40:00	0.926839	0.92686	14.4698108	13.5429718
2025-03-21 14:45:00	0.926857	0.9268582	14.4698288	13.5429718
2025-03-21 14:50:00	0.926875	0.92686	14.4698468	13.5429718
2025-03-21 14:55:00	0.926884	0.9268609	14.4698558	13.5429718
2025-03-21 15:00:00	0.926893	0.9268645	14.4698648	13.5429718
2025-03-21 15:05:00	0.926893	0.9268668	14.4698648	13.5429718
2025-03-21 15:10:00	0.926866	0.9268682	14.4698378	13.5429718
2025-03-21 15:15:00	0.926879	0.9268686	14.4698508	13.5429718
2025-03-21 15:20:00	0.926857	0.9268686	14.4698288	13.5429718
2025-03-21 15:25:00	0.926848	0.9268691	14.4698198	13.5429718
2025-03-21 15:30:00	0.926839	0.9268691	14.4698108	13.5429718
2025-03-21 15:35:00	0.926866	0.92687	14.4698378	13.5429718
2025-03-21 15:40:00	0.926911	0.9268736	14.4698828	13.5429718
2025-03-21 15:45:00	0.926879	0.9268731	14.4698508	13.5429718
2025-03-21 15:50:00	0.926861	0.9268699	14.4698328	13.5429718
2025-03-21 15:55:00	0.926848	0.9268654	14.4698198	13.5429718
2025-03-21 16:00:00	0.92687	0.9268658	14.4698418	13.5429718
2025-03-21 16:05:00	0.926852	0.9268631	14.4698238	13.5429718
2025-03-21 16:10:00	0.926843	0.9268617	14.4698148	13.5429718
2025-03-21 16:15:00	0.926866	0.9268635	14.4698378	13.5429718
2025-03-21 16:20:00	0.926852	0.9268648	14.4698238	13.5429718
2025-03-21 16:25:00	0.926897	0.9268679	14.4698688	13.5429718
2025-03-21 16:30:00	0.926897	0.9268665	14.4698688	13.5429718
2025-03-21 16:35:00	0.926897	0.9268683	14.4698688	13.5429718
2025-03-21 16:40:00	0.926902	0.9268724	14.4698738	13.5429718
2025-03-21 16:45:00	0.926875	0.9268751	14.4698468	13.5429718
2025-03-21 16:50:00	0.92692	0.9268801	14.4698918	13.5429718
2025-03-21 16:55:00	0.927218	0.9269167	14.4701898	13.5429718
2025-03-21 17:00:00	0.926933	0.9269257	14.4699048	13.5429718
2025-03-21 17:05:00	0.926952	0.9269343	14.4699238	13.5429718
2025-03-21 17:10:00	0.926938	0.9269429	14.4699098	13.5429718
2025-03-21 17:15:00	0.926897	0.9269429	14.4698688	13.5429718
2025-03-21 17:20:00	0.926893	0.9269425	14.4698648	13.5429718
2025-03-21 17:25:00	0.926893	0.9269421	14.4698648	13.5429718
2025-03-21 17:30:00	0.927196	0.9269715	14.4701678	13.5429718
2025-03-21 17:35:00	0.926924	0.9269764	14.4698958	13.5429718
2025-03-21 17:40:00	0.926888	0.9269732	14.4698598	13.5429718
2025-03-21 17:45:00	0.926897	0.9269411	14.4698688	13.5429718
2025-03-21 17:50:00	0.926897	0.9269375	14.4698688	13.5429718
2025-03-21 17:55:00	0.926893	0.9269316	14.4698648	13.5429718
2025-03-21 18:00:00	0.92687	0.9269248	14.4698418	13.5429718
2025-03-21 18:05:00	0.926852	0.9269203	14.4698238	13.5429718
2025-03-21 18:10:00	0.926843	0.9269153	14.4698148	13.5429718
2025-03-21 18:15:00	0.926861	0.9269121	14.4698328	13.5429718
2025-03-21 18:20:00	0.926848	0.9268773	14.4698198	13.5429718
2025-03-21 18:25:00	0.926866	0.9268715	14.4698378	13.5429718
2025-03-21 18:30:00	0.926848	0.9268675	14.4698198	13.5429718
2025-03-21 18:35:00	0.926839	0.9268617	14.4698108	13.5429718
2025-03-21 18:40:00	0.926861	0.9268581	14.4698328	13.5429718
2025-03-21 18:45:00	0.92687	0.9268558	14.4698418	13.5429718
2025-03-21 18:50:00	0.926852	0.926854	14.4698238	13.5429718
2025-03-21 18:55:00	0.92687	0.9268558	14.4698418	13.5429718
2025-03-21 19:00:00	0.926852	0.9268567	14.4698238	13.5429718
2025-03-21 19:05:00	0.926843	0.9268549	14.4698148	13.5429718
2025-03-21 19:10:00	0.926834	0.9268535	14.4698058	13.5429718
2025-03-21 19:15:00	0.926829	0.9268498	14.4698008	13.5429718
2025-03-21 19:20:00	0.926852	0.9268502	14.4698238	13.5429718
2025-03-21 19:25:00	0.926866	0.9268529	14.4698378	13.5429718
2025-03-21 19:30:00	0.926852	0.926852	14.4698238	13.5429718
2025-03-21 19:35:00	0.926866	0.9268516	14.4698378	13.5429718
2025-03-21 19:40:00	0.926852	0.9268516	14.4698238	13.5429718
2025-03-21 19:45:00	0.926866	0.9268512	14.4698378	13.5429718
2025-03-21 19:50:00	0.926852	0.9268512	14.4698238	13.5429718
2025-03-21 19:55:00	0.926843	0.9268512	14.4698148	13.5429718
2025-03-21 20:00:00	0.926893	0.9268571	14.4698648	13.5429718
2025-03-21 20:05:00	0.926866	0.9268608	14.4698378	13.5429718
2025-03-21 20:10:00	0.926852	0.9268608	14.4698238	13.5429718
2025-03-21 20:15:00	0.926843	0.9268585	14.4698148	13.5429718
2025-03-21 20:20:00	0.926861	0.9268594	14.4698328	13.5429718
2025-03-21 20:25:00	0.926848	0.9268576	14.4698198	13.5429718
2025-03-21 20:30:00	0.926866	0.926859	14.4698378	13.5429718
2025-03-21 20:35:00	0.926848	0.9268572	14.4698198	13.5429718
2025-03-21 20:40:00	0.926866	0.9268586	14.4698378	13.5429718
2025-03-21 20:45:00	0.926852	0.9268595	14.4698238	13.5429718
2025-03-21 20:50:00	0.92687	0.9268572	14.4698418	13.5429718
2025-03-21 20:55:00	0.926852	0.9268558	14.4698238	13.5429718
2025-03-21 21:00:00	0.92687	0.9268576	14.4698418	13.5429718
2025-03-21 21:05:00	0.926852	0.9268585	14.4698238	13.5429718
2025-03-21 21:10:00	0.926843	0.9268567	14.4698148	13.5429718
2025-03-21 21:15:00	0.926861	0.926858	14.4698328	13.5429718
2025-03-21 21:20:00	0.926848	0.9268562	14.4698198	13.5429718
2025-03-21 21:25:00	0.926839	0.9268553	14.4698108	13.5429718
2025-03-21 21:30:00	0.926834	0.9268521	14.4698058	13.5429718
2025-03-21 21:35:00	0.926861	0.926853	14.4698328	13.5429718
2025-03-21 21:40:00	0.926879	0.9268539	14.4698508	13.5429718
2025-03-21 21:45:00	0.926884	0.9268571	14.4698558	13.5429718
2025-03-21 21:50:00	0.926558	0.9268259	14.4695298	13.5429718
2025-03-21 21:55:00	0.926544	0.9267951	14.4695158	13.5429718
2025-03-21 22:00:00	0.926839	0.9267947	14.4698108	13.5429718
2025-03-21 22:05:00	0.926531	0.9267617	14.4695028	13.5429718
2025-03-21 22:10:00	0.926554	0.9267323	14.4695258	13.5429718
2025-03-21 22:15:00	0.926843	0.9267327	14.4698148	13.5429718
2025-03-21 22:20:00	0.926567	0.926706	14.4695388	13.5429718
2025-03-21 22:25:00	0.926576	0.9266775	14.4695478	13.5429718
2025-03-21 22:30:00	0.926581	0.9266477	14.4695528	13.5429718
2025-03-21 22:35:00	0.926585	0.9266178	14.4695568	13.5429718
2025-03-21 22:40:00	0.926563	0.9266183	14.4695348	13.5429718
2025-03-21 22:45:00	0.926572	0.9266211	14.4695438	13.5429718
2025-03-21 22:50:00	0.926554	0.9265926	14.4695258	13.5429718
2025-03-21 22:55:00	0.926572	0.9265967	14.4695438	13.5429718
2025-03-21 23:00:00	0.926581	0.9265994	14.4695528	13.5429718
2025-03-21 23:05:00	0.926558	0.9265709	14.4695298	13.5429718
2025-03-21 23:10:00	0.926544	0.9265686	14.4695158	13.5429718
2025-03-21 23:15:00	0.926535	0.9265645	14.4695068	13.5429718
2025-03-21 23:20:00	0.926558	0.9265622	14.4695298	13.5429718
2025-03-21 23:25:00	0.926544	0.9265581	14.4695158	13.5429718
2025-03-21 23:30:00	0.926567	0.9265585	14.4695388	13.5429718
2025-03-21 23:35:00	0.926549	0.9265562	14.4695208	13.5429718
2025-03-21 23:40:00	0.92654	0.9265548	14.4695118	13.5429718
2025-03-21 23:45:00	0.926531	0.9265507	14.4695028	13.5429718
2025-03-21 23:50:00	0.92625	0.9265176	14.4692218	13.5429718
2025-03-21 23:55:00	0.926241	0.9264859	14.4692128	13.5429718
2025-03-22 00:00:00	0.92626	0.9264575	14.4692318	13.5429718
2025-03-22 00:05:00	0.926241	0.9264281	14.4692128	13.5429718
2025-03-22 00:10:00	0.92626	0.9263983	14.4692318	13.5429718
2025-03-22 00:15:00	0.926246	0.9263685	14.4692178	13.5429718
2025-03-22 00:20:00	0.926291	0.9263409	14.4692628	13.5429718
2025-03-22 00:25:00	0.926291	0.9263151	14.4692628	13.5429718
2025-03-22 00:30:00	0.926264	0.9262875	14.4692358	13.5429718
2025-03-22 00:35:00	0.92625	0.9262594	14.4692218	13.5429718
2025-03-22 00:40:00	0.926237	0.9262581	14.4692088	13.5429718
2025-03-22 00:45:00	0.926232	0.9262572	14.4692038	13.5429718
2025-03-22 00:50:00	0.926228	0.926254	14.4691998	13.5429718
2025-03-22 00:55:00	0.926223	0.9262522	14.4691948	13.5429718
2025-03-22 01:00:00	0.926246	0.9262508	14.4692178	13.5429718
2025-03-22 01:05:00	0.926269	0.9262531	14.4692408	13.5429718
2025-03-22 01:10:00	0.926278	0.9262518	14.4692498	13.5429718
2025-03-22 01:15:00	0.926255	0.9262482	14.4692268	13.5429718
2025-03-22 01:20:00	0.926273	0.9262491	14.4692448	13.5429718
2025-03-22 01:25:00	0.926255	0.9262496	14.4692268	13.5429718
2025-03-22 01:30:00	0.926241	0.92625	14.4692128	13.5429718
2025-03-22 01:35:00	0.92626	0.9262528	14.4692318	13.5429718
2025-03-22 01:40:00	0.926269	0.9262569	14.4692408	13.5429718
2025-03-22 01:45:00	0.926282	0.9262628	14.4692538	13.5429718
2025-03-22 01:50:00	0.926287	0.9262669	14.4692588	13.5429718
2025-03-22 01:55:00	0.926287	0.9262687	14.4692588	13.5429718
2025-03-22 02:00:00	0.925984	0.9262393	14.4689558	13.5429718
2025-03-22 02:05:00	0.926011	0.9262149	14.4689828	13.5429718
2025-03-22 02:10:00	0.926341	0.9262217	14.4693128	13.5429718
2025-03-22 02:15:00	0.926029	0.9261991	14.4690008	13.5429718
2025-03-22 02:20:00	0.926047	0.9261797	14.4690188	13.5429718
2025-03-22 02:25:00	0.926024	0.9261561	14.4689958	13.5429718
2025-03-22 02:30:00	0.926038	0.926133	14.4690098	13.5429718
2025-03-22 02:35:00	0.926296	0.9261344	14.4692678	13.5429718
2025-03-22 02:40:00	0.925993	0.926105	14.4689648	13.5429718
2025-03-22 02:45:00	0.925997	0.926076	14.4689688	13.5429718
2025-03-22 02:50:00	0.925997	0.9260773	14.4689688	13.5429718
2025-03-22 02:55:00	0.926024	0.9260786	14.4689958	13.5429718
2025-03-22 03:00:00	0.92602	0.9260465	14.4689918	13.5429718
2025-03-22 03:05:00	0.926015	0.9260451	14.4689868	13.5429718
2025-03-22 03:10:00	0.926006	0.926041	14.4689778	13.5429718
2025-03-22 03:15:00	0.925975	0.9260361	14.4689468	13.5429718
2025-03-22 03:20:00	0.925952	0.9260275	14.4689238	13.5429718
2025-03-22 03:25:00	0.925965	0.9259944	14.4689368	13.5429718
2025-03-22 03:30:00	0.925947	0.9259898	14.4689188	13.5429718
2025-03-22 03:35:00	0.92597	0.9259871	14.4689418	13.5429718
2025-03-22 03:40:00	0.925947	0.9259821	14.4689188	13.5429718
2025-03-22 03:45:00	0.925938	0.9259735	14.4689098	13.5429718
2025-03-22 03:50:00	0.925956	0.9259671	14.4689278	13.5429718
2025-03-22 03:55:00	0.92564	0.9259296	14.4686118	13.5429718
2025-03-22 04:00:00	0.925988	0.9259278	14.4689598	13.5429718
2025-03-22 04:05:00	0.925662	0.9258965	14.4686338	13.5429718
2025-03-22 04:10:00	0.925644	0.9258657	14.4686158	13.5429718
2025-03-22 04:15:00	0.925635	0.9258327	14.4686068	13.5429718
2025-03-22 04:20:00	0.925961	0.9258341	14.4689328	13.5429718
2025-03-22 04:25:00	0.925644	0.9258015	14.4686158	13.5429718
2025-03-22 04:30:00	0.925631	0.9257699	14.4686028	13.5429718
2025-03-22 04:35:00	0.925653	0.9257414	14.4686248	13.5429718
2025-03-22 04:40:00	0.925671	0.9257129	14.4686428	13.5429718
2025-03-22 04:45:00	0.925676	0.9257165	14.4686478	13.5429718
2025-03-22 04:50:00	0.925653	0.925683	14.4686248	13.5429718
2025-03-22 04:55:00	0.92564	0.9256808	14.4686118	13.5429718
2025-03-22 05:00:00	0.925631	0.9256795	14.4686028	13.5429718
2025-03-22 05:05:00	0.925658	0.9256818	14.4686298	13.5429718
2025-03-22 05:10:00	0.92564	0.9256497	14.4686118	13.5429718
2025-03-22 05:15:00	0.925662	0.9256515	14.4686338	13.5429718
2025-03-22 05:20:00	0.925671	0.9256555	14.4686428	13.5429718
2025-03-22 05:25:00	0.925712	0.9256614	14.4686838	13.5429718
2025-03-22 05:30:00	0.925712	0.9256655	14.4686838	13.5429718
2025-03-22 05:35:00	0.925676	0.9256655	14.4686478	13.5429718
2025-03-22 05:40:00	0.925653	0.9256655	14.4686248	13.5429718
2025-03-22 05:45:00	0.925694	0.9256709	14.4686658	13.5429718
2025-03-22 05:50:00	0.925667	0.9256745	14.4686388	13.5429718
2025-03-22 05:55:00	0.925703	0.925679	14.4686748	13.5429718
2025-03-22 06:00:00	0.925703	0.9256853	14.4686748	13.5429718
2025-03-22 06:05:00	0.9254	0.9256591	14.4683718	13.5429718
2025-03-22 06:10:00	0.925721	0.9256641	14.4686928	13.5429718
2025-03-22 06:15:00	0.925708	0.9256637	14.4686798	13.5429718
2025-03-22 06:20:00	0.925676	0.9256601	14.4686478	13.5429718
2025-03-22 06:25:00	0.925717	0.9256642	14.4686888	13.5429718
2025-03-22 06:30:00	0.925681	0.925667	14.4686528	13.5429718
2025-03-22 06:35:00	0.925712	0.9256688	14.4686838	13.5429718
2025-03-22 06:40:00	0.925676	0.9256697	14.4686478	13.5429718
2025-03-22 06:45:00	0.925653	0.9256647	14.4686248	13.5429718
2025-03-22 06:50:00	0.925699	0.9256643	14.4686708	13.5429718
2025-03-22 06:55:00	0.925694	0.9256937	14.4686658	13.5429718
2025-03-22 07:00:00	0.925662	0.9256878	14.4686338	13.5429718
2025-03-22 07:05:00	0.925703	0.9256873	14.4686748	13.5429718
2025-03-22 07:10:00	0.925671	0.9256868	14.4686428	13.5429718
2025-03-22 07:15:00	0.925649	0.92568	14.4686208	13.5429718
2025-03-22 07:20:00	0.92569	0.9256809	14.4686618	13.5429718
2025-03-22 07:25:00	0.925662	0.9256759	14.4686338	13.5429718
2025-03-22 07:30:00	0.925676	0.9256759	14.4686478	13.5429718
2025-03-22 07:35:00	0.926038	0.9257144	14.4690098	13.5429718
2025-03-22 07:40:00	0.925694	0.9257139	14.4686658	13.5429718
2025-03-22 07:45:00	0.925997	0.9257442	14.4689688	13.5429718
2025-03-22 07:50:00	0.926002	0.9257782	14.4689738	13.5429718
2025-03-22 07:55:00	0.925726	0.9257805	14.4686978	13.5429718
2025-03-22 08:00:00	0.926015	0.9258149	14.4689868	13.5429718
2025-03-22 08:05:00	0.926033	0.9258533	14.4690048	13.5429718
2025-03-22 08:10:00	0.925993	0.9258836	14.4689648	13.5429718
2025-03-22 08:15:00	0.9263	0.9259474	14.4692718	13.5429718
2025-03-22 08:20:00	0.92597	0.9259768	14.4689418	13.5429718
2025-03-22 08:25:00	0.92625	0.925998	14.4692218	13.5429718
2025-03-22 08:30:00	0.925988	0.9260274	14.4689598	13.5429718
2025-03-22 08:35:00	0.926291	0.9260568	14.4692628	13.5429718
2025-03-22 08:40:00	0.926264	0.926083	14.4692358	13.5429718
2025-03-22 08:45:00	0.926273	0.9261377	14.4692448	13.5429718
2025-03-22 08:50:00	0.926287	0.9261649	14.4692588	13.5429718
2025-03-22 08:55:00	0.92626	0.9261876	14.4692318	13.5429718
2025-03-22 09:00:00	0.926273	0.9262156	14.4692448	13.5429718
2025-03-22 09:05:00	0.926278	0.9262134	14.4692498	13.5429718
2025-03-22 09:10:00	0.926287	0.9262451	14.4692588	13.5429718
2025-03-22 09:15:00	0.926264	0.9262465	14.4692358	13.5429718
2025-03-22 09:20:00	0.926305	0.9262782	14.4692768	13.5429718
2025-03-22 09:25:00	0.926305	0.9262796	14.4692768	13.5429718
2025-03-22 09:30:00	0.926273	0.9262805	14.4692448	13.5429718
2025-03-22 09:35:00	0.926287	0.9262819	14.4692588	13.5429718
2025-03-22 09:40:00	0.926296	0.9262828	14.4692678	13.5429718
2025-03-22 09:45:00	0.9263	0.9262868	14.4692718	13.5429718
2025-03-22 09:50:00	0.926269	0.9262864	14.4692408	13.5429718
2025-03-22 09:55:00	0.92625	0.9262836	14.4692218	13.5429718
2025-03-22 10:00:00	0.926241	0.926279	14.4692128	13.5429718
2025-03-22 10:05:00	0.926232	0.9262758	14.4692038	13.5429718
2025-03-22 10:10:00	0.926228	0.9262681	14.4691998	13.5429718
2025-03-22 10:15:00	0.926576	0.9262952	14.4695478	13.5429718
2025-03-22 10:20:00	0.926255	0.9262934	14.4692268	13.5429718
2025-03-22 10:25:00	0.926544	0.9263191	14.4695158	13.5429718
2025-03-22 10:30:00	0.926232	0.9263127	14.4692038	13.5429718
2025-03-22 10:35:00	0.926228	0.9263055	14.4691998	13.5429718
2025-03-22 10:40:00	0.926526	0.9263312	14.4694978	13.5429718
2025-03-22 10:45:00	0.92625	0.9263312	14.4692218	13.5429718
2025-03-22 10:50:00	0.92654	0.9263611	14.4695118	13.5429718
2025-03-22 10:55:00	0.92659	0.9263969	14.4695618	13.5429718
2025-03-22 11:00:00	0.926296	0.9264037	14.4692678	13.5429718
2025-03-22 11:05:00	0.926572	0.9264033	14.4695438	13.5429718
2025-03-22 11:10:00	0.926603	0.9264381	14.4695748	13.5429718
2025-03-22 11:15:00	0.926572	0.9264409	14.4695438	13.5429718
2025-03-22 11:20:00	0.926554	0.9264731	14.4695258	13.5429718
2025-03-22 11:25:00	0.926544	0.9265047	14.4695158	13.5429718
2025-03-22 11:30:00	0.926535	0.9265056	14.4695068	13.5429718
2025-03-22 11:35:00	0.926531	0.9265337	14.4695028	13.5429718
2025-03-22 11:40:00	0.926554	0.9265351	14.4695258	13.5429718
2025-03-22 11:45:00	0.926843	0.9265604	14.4698148	13.5429718
2025-03-22 11:50:00	0.926834	0.9266142	14.4698058	13.5429718
2025-03-22 11:55:00	0.926531	0.9266101	14.4695028	13.5429718
2025-03-22 12:00:00	0.926829	0.9266327	14.4698008	13.5429718
2025-03-22 12:05:00	0.926857	0.9266612	14.4698288	13.5429718
2025-03-22 12:10:00	0.92687	0.9266928	14.4698418	13.5429718
2025-03-22 12:15:00	0.926554	0.9266938	14.4695258	13.5429718
2025-03-22 12:20:00	0.92654	0.9266943	14.4695118	13.5429718
2025-03-22 12:25:00	0.926893	0.9267305	14.4698648	13.5429718
2025-03-22 12:30:00	0.926897	0.9267648	14.4698688	13.5429718
2025-03-22 12:35:00	0.92687	0.9267675	14.4698418	13.5429718
2025-03-22 12:40:00	0.926852	0.9267693	14.4698238	13.5429718
2025-03-22 12:45:00	0.926843	0.9268005	14.4698148	13.5429718
2025-03-22 12:50:00	0.926839	0.9268015	14.4698108	13.5429718
2025-03-22 12:55:00	0.926861	0.9268019	14.4698328	13.5429718
2025-03-22 13:00:00	0.926875	0.9268024	14.4698468	13.5429718
2025-03-22 13:05:00	0.926585	0.9268055	14.4695568	13.5429718
2025-03-22 13:10:00	0.926888	0.9268403	14.4698598	13.5429718
2025-03-22 13:15:00	0.926866	0.9268376	14.4698378	13.5429718
2025-03-22 13:20:00	0.926852	0.9268331	14.4698238	13.5429718
2025-03-22 13:25:00	0.926866	0.9268327	14.4698378	13.5429718
2025-03-22 13:30:00	0.926884	0.9268359	14.4698558	13.5429718
2025-03-22 13:35:00	0.926888	0.9268404	14.4698598	13.5429718
2025-03-22 13:40:00	0.926866	0.9268431	14.4698378	13.5429718
2025-03-22 13:45:00	0.926848	0.9268418	14.4698198	13.5429718
2025-03-22 13:50:00	0.92687	0.9268413	14.4698418	13.5429718
2025-03-22 13:55:00	0.926888	0.9268716	14.4698598	13.5429718
2025-03-22 14:00:00	0.92692	0.9268748	14.4698918	13.5429718
2025-03-22 14:05:00	0.926884	0.9268766	14.4698558	13.5429718
2025-03-22 14:10:00	0.926861	0.9268775	14.4698328	13.5429718
2025-03-22 14:15:00	0.926875	0.9268784	14.4698468	13.5429718
2025-03-22 14:20:00	0.926857	0.9268757	14.4698288	13.5429718
2025-03-22 14:25:00	0.926906	0.9268775	14.4698778	13.5429718
2025-03-22 14:30:00	0.926902	0.9268811	14.4698738	13.5429718
2025-03-22 14:35:00	0.926897	0.926886	14.4698688	13.5429718
2025-03-22 14:40:00	0.92687	0.926886	14.4698418	13.5429718
2025-03-22 14:45:00	0.926879	0.9268851	14.4698508	13.5429718
2025-03-22 14:50:00	0.92716	0.9269091	14.4701318	13.5429718
2025-03-22 14:55:00	0.926848	0.9269055	14.4698198	13.5429718
2025-03-22 15:00:00	0.926839	0.9269033	14.4698108	13.5429718
2025-03-22 15:05:00	0.926857	0.9269015	14.4698288	13.5429718
2025-03-22 15:10:00	0.927173	0.9269331	14.4701448	13.5429718
2025-03-22 15:15:00	0.926911	0.9269336	14.4698828	13.5429718
2025-03-22 15:20:00	0.926906	0.926934	14.4698778	13.5429718
2025-03-22 15:25:00	0.926902	0.9269345	14.4698738	13.5429718
2025-03-22 15:30:00	0.926875	0.926935	14.4698468	13.5429718
2025-03-22 15:35:00	0.927182	0.9269653	14.4701538	13.5429718
2025-03-22 15:40:00	0.926924	0.9269417	14.4698958	13.5429718
2025-03-22 15:45:00	0.926911	0.926948	14.4698828	13.5429718
2025-03-22 15:50:00	0.926906	0.9269547	14.4698778	13.5429718
2025-03-22 15:55:00	0.926875	0.9269565	14.4698468	13.5429718
2025-03-22 16:00:00	0.926857	0.9269249	14.4698288	13.5429718
2025-03-22 16:05:00	0.926843	0.9269181	14.4698148	13.5429718
2025-03-22 16:10:00	0.926839	0.9269114	14.4698108	13.5429718
2025-03-22 16:15:00	0.926834	0.9269046	14.4698058	13.5429718
2025-03-22 16:20:00	0.926829	0.9269	14.4698008	13.5429718
2025-03-22 16:25:00	0.926852	0.926867	14.4698238	13.5429718
2025-03-22 16:30:00	0.926875	0.9268621	14.4698468	13.5429718
2025-03-22 16:35:00	0.92716	0.926887	14.4701318	13.5429718
2025-03-22 16:40:00	0.926875	0.9268839	14.4698468	13.5429718
2025-03-22 16:45:00	0.926857	0.9268821	14.4698288	13.5429718
2025-03-22 16:50:00	0.926843	0.9268807	14.4698148	13.5429718
2025-03-22 16:55:00	0.926839	0.9268803	14.4698108	13.5429718
2025-03-22 17:00:00	0.926834	0.9268798	14.4698058	13.5429718
2025-03-22 17:05:00	0.926829	0.9268793	14.4698008	13.5429718
2025-03-22 17:10:00	0.926825	0.9268789	14.4697968	13.5429718
2025-03-22 17:15:00	0.926857	0.9268794	14.4698288	13.5429718
2025-03-22 17:20:00	0.926897	0.9268816	14.4698688	13.5429718
2025-03-22 17:25:00	0.92687	0.9268526	14.4698418	13.5429718
2025-03-22 17:30:00	0.926879	0.926853	14.4698508	13.5429718
2025-03-22 17:35:00	0.926884	0.9268557	14.4698558	13.5429718
2025-03-22 17:40:00	0.926861	0.9268575	14.4698328	13.5429718
2025-03-22 17:45:00	0.927182	0.9268918	14.4701538	13.5429718
2025-03-22 17:50:00	0.927187	0.9269271	14.4701588	13.5429718
2025-03-22 17:55:00	0.926893	0.9269335	14.4698648	13.5429718
2025-03-22 18:00:00	0.926924	0.9269434	14.4698958	13.5429718
2025-03-22 18:05:00	0.92692	0.9269497	14.4698918	13.5429718
2025-03-22 18:10:00	0.927187	0.9269787	14.4701588	13.5429718
2025-03-22 18:15:00	0.926888	0.9269805	14.4698598	13.5429718
2025-03-22 18:20:00	0.926866	0.9269792	14.4698378	13.5429718
2025-03-22 18:25:00	0.926852	0.926976	14.4698238	13.5429718
2025-03-22 18:30:00	0.926839	0.9269738	14.4698108	13.5429718
2025-03-22 18:35:00	0.926834	0.926939	14.4698058	13.5429718
2025-03-22 18:40:00	0.926829	0.9269032	14.4698008	13.5429718
2025-03-22 18:45:00	0.926829	0.9268968	14.4698008	13.5429718
2025-03-22 18:50:00	0.926852	0.9268896	14.4698238	13.5429718
2025-03-22 18:55:00	0.927169	0.9269145	14.4701408	13.5429718
2025-03-22 19:00:00	0.926852	0.926881	14.4698238	13.5429718
2025-03-22 19:05:00	0.926843	0.9268765	14.4698148	13.5429718
2025-03-22 19:10:00	0.926861	0.926876	14.4698328	13.5429718
2025-03-22 19:15:00	0.926879	0.9268787	14.4698508	13.5429718
2025-03-22 19:20:00	0.927214	0.9269162	14.4701858	13.5429718
2025-03-22 19:25:00	0.926879	0.9269207	14.4698508	13.5429718
2025-03-22 19:30:00	0.926884	0.9269262	14.4698558	13.5429718
2025-03-22 19:35:00	0.926861	0.9269294	14.4698328	13.5429718
2025-03-22 19:40:00	0.926848	0.926929	14.4698198	13.5429718
2025-03-22 19:45:00	0.926839	0.926896	14.4698108	13.5429718
2025-03-22 19:50:00	0.927137	0.9269245	14.4701088	13.5429718
2025-03-22 19:55:00	0.926829	0.9269231	14.4698008	13.5429718
2025-03-22 20:00:00	0.926829	0.9269199	14.4698008	13.5429718
2025-03-22 20:05:00	0.926884	0.9269204	14.4698558	13.5429718
2025-03-22 20:10:00	0.927164	0.9269154	14.4701358	13.5429718
2025-03-22 20:15:00	0.926848	0.9269123	14.4698198	13.5429718
2025-03-22 20:20:00	0.926866	0.9269105	14.4698378	13.5429718
2025-03-22 20:25:00	0.926848	0.9269092	14.4698198	13.5429718
2025-03-22 20:30:00	0.926839	0.9269083	14.4698108	13.5429718
2025-03-22 20:35:00	0.926866	0.926911	14.4698378	13.5429718
2025-03-22 20:40:00	0.926852	0.9268825	14.4698238	13.5429718
2025-03-22 20:45:00	0.926843	0.9268839	14.4698148	13.5429718
2025-03-22 20:50:00	0.926834	0.9268844	14.4698058	13.5429718
2025-03-22 20:55:00	0.926829	0.9268789	14.4698008	13.5429718
2025-03-22 21:00:00	0.926852	0.9268477	14.4698238	13.5429718
2025-03-22 21:05:00	0.926866	0.9268495	14.4698378	13.5429718
2025-03-22 21:10:00	0.926879	0.9268508	14.4698508	13.5429718
2025-03-22 21:15:00	0.926857	0.9268517	14.4698288	13.5429718
2025-03-22 21:20:00	0.926929	0.9268607	14.4699008	13.5429718
2025-03-22 21:25:00	0.926888	0.9268629	14.4698598	13.5429718
2025-03-22 21:30:00	0.926563	0.926834	14.4695348	13.5429718
2025-03-22 21:35:00	0.926884	0.9268381	14.4698558	13.5429718
2025-03-22 21:40:00	0.926861	0.9268408	14.4698328	13.5429718
2025-03-22 21:45:00	0.926875	0.9268454	14.4698468	13.5429718
2025-03-22 21:50:00	0.926857	0.9268459	14.4698288	13.5429718
2025-03-22 21:55:00	0.926843	0.9268436	14.4698148	13.5429718
2025-03-22 22:00:00	0.926866	0.9268423	14.4698378	13.5429718
2025-03-22 22:05:00	0.926852	0.9268418	14.4698238	13.5429718
2025-03-22 22:10:00	0.926866	0.9268355	14.4698378	13.5429718
2025-03-22 22:15:00	0.926852	0.9268319	14.4698238	13.5429718
2025-03-22 22:20:00	0.926897	0.9268653	14.4698688	13.5429718
2025-03-22 22:25:00	0.92687	0.9268639	14.4698418	13.5429718
2025-03-22 22:30:00	0.926852	0.926863	14.4698238	13.5429718
2025-03-22 22:35:00	0.926843	0.9268598	14.4698148	13.5429718
2025-03-22 22:40:00	0.926834	0.9268575	14.4698058	13.5429718
2025-03-22 22:45:00	0.926857	0.9268589	14.4698288	13.5429718
2025-03-22 22:50:00	0.926544	0.9268267	14.4695158	13.5429718
2025-03-22 22:55:00	0.926839	0.9268254	14.4698108	13.5429718
2025-03-22 23:00:00	0.926834	0.9268222	14.4698058	13.5429718
2025-03-22 23:05:00	0.926852	0.9268222	14.4698238	13.5429718
2025-03-22 23:10:00	0.926843	0.9268168	14.4698148	13.5429718
2025-03-22 23:15:00	0.926861	0.9268159	14.4698328	13.5429718
2025-03-22 23:20:00	0.926848	0.9268155	14.4698198	13.5429718
2025-03-22 23:25:00	0.926839	0.9268151	14.4698108	13.5429718
2025-03-22 23:30:00	0.926834	0.9268151	14.4698058	13.5429718
2025-03-22 23:35:00	0.926558	0.9267852	14.4695298	13.5429718
2025-03-22 23:40:00	0.926848	0.9268156	14.4698198	13.5429718
2025-03-22 23:45:00	0.926897	0.9268214	14.4698688	13.5429718
2025-03-22 23:50:00	0.926567	0.9267947	14.4695388	13.5429718
2025-03-22 23:55:00	0.926852	0.9267947	14.4698238	13.5429718
2025-03-23 00:00:00	0.92654	0.9267644	14.4695118	13.5429718
2025-03-23 00:05:00	0.926531	0.9267314	14.4695028	13.5429718
2025-03-23 00:10:00	0.926829	0.9267295	14.4698008	13.5429718
2025-03-23 00:15:00	0.926829	0.9267285	14.4698008	13.5429718
2025-03-23 00:20:00	0.926825	0.9267276	14.4697968	13.5429718
2025-03-23 00:25:00	0.926554	0.9267272	14.4695258	13.5429718
2025-03-23 00:30:00	0.926567	0.9266991	14.4695388	13.5429718
2025-03-23 00:35:00	0.926554	0.9266648	14.4695258	13.5429718
2025-03-23 00:40:00	0.926567	0.9266648	14.4695388	13.5429718
2025-03-23 00:45:00	0.926852	0.9266648	14.4698238	13.5429718
2025-03-23 00:50:00	0.926843	0.9266951	14.4698148	13.5429718
2025-03-23 00:55:00	0.926861	0.9267281	14.4698328	13.5429718
2025-03-23 01:00:00	0.926848	0.92673	14.4698198	13.5429718
2025-03-23 01:05:00	0.926567	0.9267038	14.4695388	13.5429718
2025-03-23 01:10:00	0.926549	0.9266762	14.4695208	13.5429718
2025-03-23 01:15:00	0.92654	0.9266748	14.4695118	13.5429718
2025-03-23 01:20:00	0.926558	0.9266739	14.4695298	13.5429718
2025-03-23 01:25:00	0.926576	0.9266761	14.4695478	13.5429718
2025-03-23 01:30:00	0.926558	0.9266752	14.4695298	13.5429718
2025-03-23 01:35:00	0.926567	0.9266467	14.4695388	13.5429718
2025-03-23 01:40:00	0.926554	0.9266178	14.4695258	13.5429718
2025-03-23 01:45:00	0.926572	0.9265889	14.4695438	13.5429718
2025-03-23 01:50:00	0.926581	0.9265622	14.4695528	13.5429718
2025-03-23 01:55:00	0.926287	0.9265342	14.4692588	13.5429718
2025-03-23 02:00:00	0.926296	0.9265089	14.4692678	13.5429718
2025-03-23 02:05:00	0.9263	0.9264849	14.4692718	13.5429718
2025-03-23 02:10:00	0.926572	0.9264863	14.4695438	13.5429718
2025-03-23 02:15:00	0.926581	0.9264868	14.4695528	13.5429718
2025-03-23 02:20:00	0.926585	0.9264895	14.4695568	13.5429718
2025-03-23 02:25:00	0.92626	0.9264588	14.4692318	13.5429718
2025-03-23 02:30:00	0.926549	0.9264583	14.4695208	13.5429718
2025-03-23 02:35:00	0.926237	0.9264248	14.4692088	13.5429718
2025-03-23 02:40:00	0.926228	0.9263895	14.4691998	13.5429718
2025-03-23 02:45:00	0.926228	0.9263836	14.4691998	13.5429718
2025-03-23 02:50:00	0.926223	0.9263763	14.4691948	13.5429718
2025-03-23 02:55:00	0.926223	0.9263686	14.4691948	13.5429718
2025-03-23 03:00:00	0.926219	0.9263333	14.4691908	13.5429718
2025-03-23 03:05:00	0.926219	0.9262971	14.4691908	13.5429718
2025-03-23 03:10:00	0.926219	0.9262605	14.4691908	13.5429718
2025-03-23 03:15:00	0.926219	0.9262564	14.4691908	13.5429718
2025-03-23 03:20:00	0.926219	0.9262234	14.4691908	13.5429718
2025-03-23 03:25:00	0.926219	0.9262216	14.4691908	13.5429718
2025-03-23 03:30:00	0.926246	0.9262234	14.4692178	13.5429718
2025-03-23 03:35:00	0.926237	0.9262243	14.4692088	13.5429718
2025-03-23 03:40:00	0.926228	0.9262248	14.4691998	13.5429718
2025-03-23 03:45:00	0.926228	0.9262253	14.4691998	13.5429718
2025-03-23 03:50:00	0.926223	0.9262257	14.4691948	13.5429718
2025-03-23 03:55:00	0.926246	0.9262284	14.4692178	13.5429718
2025-03-23 04:00:00	0.926237	0.9262302	14.4692088	13.5429718
2025-03-23 04:05:00	0.926531	0.9262614	14.4695028	13.5429718
2025-03-23 04:10:00	0.92626	0.9262655	14.4692318	13.5429718
2025-03-23 04:15:00	0.926241	0.9262677	14.4692128	13.5429718
2025-03-23 04:20:00	0.926237	0.9262668	14.4692088	13.5429718
2025-03-23 04:25:00	0.926228	0.9262659	14.4691998	13.5429718
2025-03-23 04:30:00	0.926282	0.9262713	14.4692538	13.5429718
2025-03-23 04:35:00	0.926563	0.9263048	14.4695348	13.5429718
2025-03-23 04:40:00	0.926269	0.9263094	14.4692408	13.5429718
2025-03-23 04:45:00	0.92625	0.9263098	14.4692218	13.5429718
2025-03-23 04:50:00	0.926241	0.9263102	14.4692128	13.5429718
2025-03-23 04:55:00	0.926264	0.9262835	14.4692358	13.5429718
2025-03-23 05:00:00	0.926246	0.9262821	14.4692178	13.5429718
2025-03-23 05:05:00	0.926296	0.9262876	14.4692678	13.5429718
2025-03-23 05:10:00	0.926269	0.9262908	14.4692408	13.5429718
2025-03-23 05:15:00	0.92625	0.926293	14.4692218	13.5429718
2025-03-23 05:20:00	0.926264	0.9262912	14.4692358	13.5429718
2025-03-23 05:25:00	0.926246	0.9262595	14.4692178	13.5429718
2025-03-23 05:30:00	0.926264	0.926259	14.4692358	13.5429718
2025-03-23 05:35:00	0.926246	0.9262586	14.4692178	13.5429718
2025-03-23 05:40:00	0.926237	0.9262582	14.4692088	13.5429718
2025-03-23 05:45:00	0.926232	0.926255	14.4692038	13.5429718
2025-03-23 05:50:00	0.926228	0.9262532	14.4691998	13.5429718
2025-03-23 05:55:00	0.926223	0.9262459	14.4691948	13.5429718
2025-03-23 06:00:00	0.926255	0.9262445	14.4692268	13.5429718
2025-03-23 06:05:00	0.9263	0.9262495	14.4692718	13.5429718
2025-03-23 06:10:00	0.9263	0.9262531	14.4692718	13.5429718
2025-03-23 06:15:00	0.926305	0.926259	14.4692768	13.5429718
2025-03-23 06:20:00	0.926332	0.9262658	14.4693038	13.5429718
2025-03-23 06:25:00	0.926314	0.9262726	14.4692858	13.5429718
2025-03-23 06:30:00	0.926282	0.9262771	14.4692538	13.5429718
2025-03-23 06:35:00	0.926282	0.9262821	14.4692538	13.5429718
2025-03-23 06:40:00	0.92626	0.9262853	14.4692318	13.5429718
2025-03-23 06:45:00	0.926278	0.9262908	14.4692498	13.5429718
2025-03-23 06:50:00	0.926255	0.9262908	14.4692268	13.5429718
2025-03-23 06:55:00	0.926241	0.9262849	14.4692128	13.5429718
2025-03-23 07:00:00	0.926296	0.9262845	14.4692678	13.5429718
2025-03-23 07:05:00	0.926269	0.9262809	14.4692408	13.5429718
2025-03-23 07:10:00	0.926282	0.9262759	14.4692538	13.5429718
2025-03-23 07:15:00	0.926563	0.9263008	14.4695348	13.5429718
2025-03-23 07:20:00	0.926246	0.9262972	14.4692178	13.5429718
2025-03-23 07:25:00	0.926269	0.9262959	14.4692408	13.5429718
2025-03-23 07:30:00	0.926554	0.9263253	14.4695258	13.5429718
2025-03-23 07:35:00	0.92654	0.9263515	14.4695118	13.5429718
2025-03-23 07:40:00	0.926535	0.9263795	14.4695068	13.5429718
2025-03-23 07:45:00	0.926531	0.9264085	14.4695028	13.5429718
2025-03-23 07:50:00	0.926287	0.9264076	14.4692588	13.5429718
2025-03-23 07:55:00	0.926264	0.9264071	14.4692358	13.5429718
2025-03-23 08:00:00	0.926608	0.9264397	14.4695798	13.5429718
2025-03-23 08:05:00	0.926599	0.9264433	14.4695708	13.5429718
2025-03-23 08:10:00	0.926269	0.9264456	14.4692408	13.5429718
2025-03-23 08:15:00	0.926585	0.9264772	14.4695568	13.5429718
2025-03-23 08:20:00	0.92659	0.9264808	14.4695618	13.5429718
2025-03-23 08:25:00	0.926563	0.9264831	14.4695348	13.5429718
2025-03-23 08:30:00	0.926246	0.9264542	14.4692178	13.5429718
2025-03-23 08:35:00	0.926563	0.9264574	14.4695348	13.5429718
2025-03-23 08:40:00	0.926305	0.9264592	14.4692768	13.5429718
2025-03-23 08:45:00	0.926273	0.9264601	14.4692448	13.5429718
2025-03-23 08:50:00	0.926581	0.9264574	14.4695528	13.5429718
2025-03-23 08:55:00	0.926318	0.9264293	14.4692898	13.5429718
2025-03-23 09:00:00	0.926915	0.9264939	14.4698868	13.5429718
2025-03-23 09:05:00	0.926581	0.9264935	14.4695528	13.5429718
2025-03-23 09:10:00	0.92659	0.9264935	14.4695618	13.5429718
2025-03-23 09:15:00	0.92663	0.9265002	14.4696018	13.5429718
2025-03-23 09:20:00	0.92659	0.9265346	14.4695618	13.5429718
2025-03-23 09:25:00	0.926599	0.9265382	14.4695708	13.5429718
2025-03-23 09:30:00	0.926567	0.9265644	14.4695388	13.5429718
2025-03-23 09:35:00	0.926554	0.9265925	14.4695258	13.5429718
2025-03-23 09:40:00	0.926567	0.9265911	14.4695388	13.5429718
2025-03-23 09:45:00	0.926549	0.9266142	14.4695208	13.5429718
2025-03-23 09:50:00	0.92654	0.9265767	14.4695118	13.5429718
2025-03-23 09:55:00	0.926558	0.9265744	14.4695298	13.5429718
2025-03-23 10:00:00	0.926544	0.9265698	14.4695158	13.5429718
2025-03-23 10:05:00	0.926567	0.9265635	14.4695388	13.5429718
2025-03-23 10:10:00	0.926911	0.9265956	14.4698828	13.5429718
2025-03-23 10:15:00	0.926879	0.9266236	14.4698508	13.5429718
2025-03-23 10:20:00	0.926581	0.926625	14.4695528	13.5429718
2025-03-23 10:25:00	0.926888	0.9266584	14.4698598	13.5429718
2025-03-23 10:30:00	0.926866	0.9266883	14.4698378	13.5429718
2025-03-23 10:35:00	0.926549	0.9266883	14.4695208	13.5429718
2025-03-23 10:40:00	0.92654	0.9266883	14.4695118	13.5429718
2025-03-23 10:45:00	0.926834	0.9267159	14.4698058	13.5429718
2025-03-23 10:50:00	0.926829	0.9267444	14.4698008	13.5429718
2025-03-23 10:55:00	0.926829	0.9267706	14.4698008	13.5429718
2025-03-23 11:00:00	0.926825	0.926762	14.4697968	13.5429718
2025-03-23 11:05:00	0.926825	0.9267566	14.4697968	13.5429718
2025-03-23 11:10:00	0.926522	0.9267507	14.4694938	13.5429718
2025-03-23 11:15:00	0.926825	0.9267444	14.4697968	13.5429718
2025-03-23 11:20:00	0.926825	0.9267403	14.4697968	13.5429718
2025-03-23 11:25:00	0.926848	0.9267702	14.4698198	13.5429718
2025-03-23 11:30:00	0.926839	0.9268001	14.4698108	13.5429718
2025-03-23 11:35:00	0.926834	0.9268001	14.4698058	13.5429718
2025-03-23 11:40:00	0.926861	0.9268033	14.4698328	13.5429718
2025-03-23 11:45:00	0.926848	0.9268052	14.4698198	13.5429718
2025-03-23 11:50:00	0.926839	0.9268066	14.4698108	13.5429718
2025-03-23 11:55:00	0.926834	0.9268075	14.4698058	13.5429718
2025-03-23 12:00:00	0.926829	0.9268382	14.4698008	13.5429718
2025-03-23 12:05:00	0.926825	0.9268382	14.4697968	13.5429718
2025-03-23 12:10:00	0.926825	0.9268382	14.4697968	13.5429718
2025-03-23 12:15:00	0.926884	0.9268418	14.4698558	13.5429718
2025-03-23 12:20:00	0.926861	0.926844	14.4698328	13.5429718
2025-03-23 12:25:00	0.926879	0.9268485	14.4698508	13.5429718
2025-03-23 12:30:00	0.926857	0.9268481	14.4698288	13.5429718
2025-03-23 12:35:00	0.92687	0.9268503	14.4698418	13.5429718
2025-03-23 12:40:00	0.926879	0.9268543	14.4698508	13.5429718
2025-03-23 12:45:00	0.926861	0.926857	14.4698328	13.5429718
2025-03-23 12:50:00	0.926848	0.9268589	14.4698198	13.5429718
2025-03-23 12:55:00	0.926839	0.9268603	14.4698108	13.5429718
2025-03-23 13:00:00	0.926834	0.9268612	14.4698058	13.5429718
2025-03-23 13:05:00	0.926829	0.9268557	14.4698008	13.5429718
2025-03-23 13:10:00	0.927155	0.9268851	14.4701268	13.5429718
2025-03-23 13:15:00	0.926843	0.9268815	14.4698148	13.5429718
2025-03-23 13:20:00	0.926866	0.9268824	14.4698378	13.5429718
2025-03-23 13:25:00	0.926852	0.9268806	14.4698238	13.5429718
2025-03-23 13:30:00	0.926875	0.9268802	14.4698468	13.5429718
2025-03-23 13:35:00	0.926879	0.926882	14.4698508	13.5429718
2025-03-23 13:40:00	0.926861	0.9268833	14.4698328	13.5429718
2025-03-23 13:45:00	0.926848	0.9268842	14.4698198	13.5429718
2025-03-23 13:50:00	0.926861	0.9268869	14.4698328	13.5429718
2025-03-23 13:55:00	0.926848	0.9268888	14.4698198	13.5429718
2025-03-23 14:00:00	0.926839	0.9268572	14.4698108	13.5429718
2025-03-23 14:05:00	0.926834	0.9268563	14.4698058	13.5429718
2025-03-23 14:10:00	0.926861	0.9268558	14.4698328	13.5429718
2025-03-23 14:15:00	0.926848	0.9268554	14.4698198	13.5429718
2025-03-23 14:20:00	0.926839	0.9268518	14.4698108	13.5429718
2025-03-23 14:25:00	0.926834	0.9268473	14.4698058	13.5429718
2025-03-23 14:30:00	0.926857	0.9268469	14.4698288	13.5429718
2025-03-23 14:35:00	0.926902	0.9268523	14.4698738	13.5429718
2025-03-23 14:40:00	0.926906	0.9268568	14.4698778	13.5429718
2025-03-23 14:45:00	0.926906	0.9268626	14.4698778	13.5429718
2025-03-23 14:50:00	0.926879	0.9268666	14.4698508	13.5429718
2025-03-23 14:55:00	0.926857	0.9268689	14.4698288	13.5429718
2025-03-23 15:00:00	0.926879	0.9268707	14.4698508	13.5429718
2025-03-23 15:05:00	0.926884	0.9268743	14.4698558	13.5429718
2025-03-23 15:10:00	0.926861	0.9268765	14.4698328	13.5429718
2025-03-23 15:15:00	0.926848	0.9268779	14.4698198	13.5429718
2025-03-23 15:20:00	0.926839	0.9268761	14.4698108	13.5429718
2025-03-23 15:25:00	0.926834	0.9268693	14.4698058	13.5429718
2025-03-23 15:30:00	0.926829	0.9268616	14.4698008	13.5429718
2025-03-23 15:35:00	0.926825	0.9268535	14.4697968	13.5429718
2025-03-23 15:40:00	0.926825	0.9268481	14.4697968	13.5429718
2025-03-23 15:45:00	0.926825	0.9268449	14.4697968	13.5429718
2025-03-23 15:50:00	0.926825	0.9268395	14.4697968	13.5429718
2025-03-23 15:55:00	0.926848	0.9268359	14.4698198	13.5429718
2025-03-23 16:00:00	0.926839	0.9268337	14.4698108	13.5429718
2025-03-23 16:05:00	0.926861	0.926835	14.4698328	13.5429718
2025-03-23 16:10:00	0.92687	0.9268381	14.4698418	13.5429718
2025-03-23 16:15:00	0.926888	0.9268435	14.4698598	13.5429718
2025-03-23 16:20:00	0.926888	0.9268494	14.4698598	13.5429718
2025-03-23 16:25:00	0.926866	0.9268535	14.4698378	13.5429718
2025-03-23 16:30:00	0.926884	0.9268594	14.4698558	13.5429718
2025-03-23 16:35:00	0.926861	0.926863	14.4698328	13.5429718
2025-03-23 16:40:00	0.926848	0.9268653	14.4698198	13.5429718
2025-03-23 16:45:00	0.926839	0.9268644	14.4698108	13.5429718
2025-03-23 16:50:00	0.926834	0.9268639	14.4698058	13.5429718
2025-03-23 16:55:00	0.926861	0.9268639	14.4698328	13.5429718
2025-03-23 17:00:00	0.926875	0.9268644	14.4698468	13.5429718
2025-03-23 17:05:00	0.926906	0.9268662	14.4698778	13.5429718
2025-03-23 17:10:00	0.926875	0.9268649	14.4698468	13.5429718
2025-03-23 17:15:00	0.926857	0.926864	14.4698288	13.5429718
2025-03-23 17:20:00	0.92687	0.9268626	14.4698418	13.5429718
2025-03-23 17:25:00	0.926852	0.9268617	14.4698238	13.5429718
2025-03-23 17:30:00	0.926843	0.9268612	14.4698148	13.5429718
2025-03-23 17:35:00	0.926861	0.9268634	14.4698328	13.5429718
2025-03-23 17:40:00	0.926848	0.9268648	14.4698198	13.5429718
2025-03-23 17:45:00	0.926866	0.9268653	14.4698378	13.5429718
2025-03-23 17:50:00	0.926848	0.9268626	14.4698198	13.5429718
2025-03-23 17:55:00	0.926839	0.9268559	14.4698108	13.5429718
2025-03-23 18:00:00	0.926834	0.9268518	14.4698058	13.5429718
2025-03-23 18:05:00	0.926888	0.9268549	14.4698598	13.5429718
2025-03-23 18:10:00	0.926866	0.9268545	14.4698378	13.5429718
2025-03-23 18:15:00	0.926875	0.9268568	14.4698468	13.5429718
2025-03-23 18:20:00	0.926857	0.9268582	14.4698288	13.5429718
2025-03-23 18:25:00	0.92687	0.9268591	14.4698418	13.5429718
2025-03-23 18:30:00	0.926884	0.9268627	14.4698558	13.5429718
2025-03-23 18:35:00	0.926893	0.9268654	14.4698648	13.5429718
2025-03-23 18:40:00	0.926924	0.926873	14.4698958	13.5429718
2025-03-23 18:45:00	0.92692	0.9268811	14.4698918	13.5429718
2025-03-23 18:50:00	0.926884	0.9268861	14.4698558	13.5429718
2025-03-23 18:55:00	0.926861	0.9268834	14.4698328	13.5429718
2025-03-23 19:00:00	0.926879	0.9268847	14.4698508	13.5429718
2025-03-23 19:05:00	0.926893	0.9268865	14.4698648	13.5429718
2025-03-23 19:10:00	0.926866	0.9268874	14.4698378	13.5429718
2025-03-23 19:15:00	0.926875	0.9268879	14.4698468	13.5429718
2025-03-23 19:20:00	0.926857	0.9268852	14.4698288	13.5429718
2025-03-23 19:25:00	0.926544	0.9268503	14.4695158	13.5429718
2025-03-23 19:30:00	0.926839	0.9268418	14.4698108	13.5429718
2025-03-23 19:35:00	0.926857	0.9268355	14.4698288	13.5429718
2025-03-23 19:40:00	0.926902	0.9268373	14.4698738	13.5429718
2025-03-23 19:45:00	0.926875	0.9268387	14.4698468	13.5429718
2025-03-23 19:50:00	0.926857	0.9268365	14.4698288	13.5429718
2025-03-23 19:55:00	0.926843	0.9268315	14.4698148	13.5429718
2025-03-23 20:00:00	0.926839	0.9268288	14.4698108	13.5429718
2025-03-23 20:05:00	0.926834	0.9268247	14.4698058	13.5429718
2025-03-23 20:10:00	0.926852	0.9268242	14.4698238	13.5429718
2025-03-23 20:15:00	0.926875	0.9268573	14.4698468	13.5429718
2025-03-23 20:20:00	0.926857	0.9268591	14.4698288	13.5429718
2025-03-23 20:25:00	0.926843	0.9268577	14.4698148	13.5429718
2025-03-23 20:30:00	0.926839	0.9268514	14.4698108	13.5429718
2025-03-23 20:35:00	0.926857	0.9268496	14.4698288	13.5429718
2025-03-23 20:40:00	0.926875	0.9268514	14.4698468	13.5429718
2025-03-23 20:45:00	0.926938	0.9268609	14.4699098	13.5429718
2025-03-23 20:50:00	0.926897	0.9268667	14.4698688	13.5429718
2025-03-23 20:55:00	0.926897	0.926873	14.4698688	13.5429718
2025-03-23 21:00:00	0.926902	0.926878	14.4698738	13.5429718
2025-03-23 21:05:00	0.926897	0.9268802	14.4698688	13.5429718
2025-03-23 21:10:00	0.926897	0.9268842	14.4698688	13.5429718
2025-03-23 21:15:00	0.92687	0.9268869	14.4698418	13.5429718
2025-03-23 21:20:00	0.926884	0.9268914	14.4698558	13.5429718
2025-03-23 21:25:00	0.926861	0.9268918	14.4698328	13.5429718
2025-03-23 21:30:00	0.926848	0.9268891	14.4698198	13.5429718
2025-03-23 21:35:00	0.92687	0.9268823	14.4698418	13.5429718
2025-03-23 21:40:00	0.926879	0.9268805	14.4698508	13.5429718
2025-03-23 21:45:00	0.926857	0.9268765	14.4698288	13.5429718
2025-03-23 21:50:00	0.926848	0.9268711	14.4698198	13.5429718
2025-03-23 21:55:00	0.926535	0.9268349	14.4695068	13.5429718
2025-03-23 22:00:00	0.926834	0.9268286	14.4698058	13.5429718
2025-03-23 22:05:00	0.926829	0.9268245	14.4698008	13.5429718
2025-03-23 22:10:00	0.926825	0.9268186	14.4697968	13.5429718
2025-03-23 22:15:00	0.926852	0.9268177	14.4698238	13.5429718
2025-03-23 22:20:00	0.926843	0.9268172	14.4698148	13.5429718
2025-03-23 22:25:00	0.926834	0.9268136	14.4698058	13.5429718
2025-03-23 22:30:00	0.926829	0.9268086	14.4698008	13.5429718
2025-03-23 22:35:00	0.926558	0.9267787	14.4695298	13.5429718
2025-03-23 22:40:00	0.926848	0.9267787	14.4698198	13.5429718
2025-03-23 22:45:00	0.926861	0.9268113	14.4698328	13.5429718
2025-03-23 22:50:00	0.926549	0.9267828	14.4695208	13.5429718
2025-03-23 22:55:00	0.926839	0.9267838	14.4698108	13.5429718
2025-03-23 23:00:00	0.926861	0.9267874	14.4698328	13.5429718
2025-03-23 23:05:00	0.926848	0.926787	14.4698198	13.5429718
2025-03-23 23:10:00	0.926839	0.9267866	14.4698108	13.5429718
2025-03-23 23:15:00	0.926834	0.9267866	14.4698058	13.5429718
2025-03-23 23:20:00	0.926829	0.9267866	14.4698008	13.5429718
2025-03-23 23:25:00	0.926852	0.926816	14.4698238	13.5429718
2025-03-23 23:30:00	0.926866	0.9268178	14.4698378	13.5429718
2025-03-23 23:35:00	0.926884	0.9268201	14.4698558	13.5429718
2025-03-23 23:40:00	0.926893	0.9268545	14.4698648	13.5429718
2025-03-23 23:45:00	0.926567	0.9268273	14.4695388	13.5429718
2025-03-23 23:50:00	0.926852	0.9268264	14.4698238	13.5429718
2025-03-23 23:55:00	0.926563	0.9267979	14.4695348	13.5429718
2025-03-24 00:00:00	0.926852	0.9267992	14.4698238	13.5429718
2025-03-24 00:05:00	0.92654	0.9267698	14.4695118	13.5429718
2025-03-24 00:10:00	0.926834	0.9267703	14.4698058	13.5429718
2025-03-24 00:15:00	0.926857	0.9267708	14.4698288	13.5429718
2025-03-24 00:20:00	0.926843	0.9267685	14.4698148	13.5429718
2025-03-24 00:25:00	0.926839	0.926764	14.4698108	13.5429718
2025-03-24 00:30:00	0.926531	0.9267278	14.4695028	13.5429718
2025-03-24 00:35:00	0.926526	0.9267237	14.4694978	13.5429718
2025-03-24 00:40:00	0.926825	0.926721	14.4697968	13.5429718
2025-03-24 00:45:00	0.926522	0.9267169	14.4694938	13.5429718
2025-03-24 00:50:00	0.926825	0.9267142	14.4697968	13.5429718
2025-03-24 00:55:00	0.926825	0.9267427	14.4697968	13.5429718
2025-03-24 01:00:00	0.926825	0.9267418	14.4697968	13.5429718
2025-03-24 01:05:00	0.926825	0.9267386	14.4697968	13.5429718
2025-03-24 01:10:00	0.926825	0.9267368	14.4697968	13.5429718
2025-03-24 01:15:00	0.926576	0.9267105	14.4695478	13.5429718
2025-03-24 01:20:00	0.926585	0.9267159	14.4695568	13.5429718
2025-03-24 01:25:00	0.926861	0.9267494	14.4698328	13.5429718
2025-03-24 01:30:00	0.926576	0.9267245	14.4695478	13.5429718
2025-03-24 01:35:00	0.92659	0.9267313	14.4695618	13.5429718
2025-03-24 01:40:00	0.926563	0.9267051	14.4695348	13.5429718
2025-03-24 01:45:00	0.926549	0.9266775	14.4695208	13.5429718
2025-03-24 01:50:00	0.926843	0.9266793	14.4698148	13.5429718
2025-03-24 01:55:00	0.926531	0.9266499	14.4695028	13.5429718
2025-03-24 02:00:00	0.926526	0.92662	14.4694978	13.5429718
2025-03-24 02:05:00	0.926829	0.9266453	14.4698008	13.5429718
2025-03-24 02:10:00	0.926852	0.926672	14.4698238	13.5429718
2025-03-24 02:15:00	0.926875	0.9266734	14.4698468	13.5429718
2025-03-24 02:20:00	0.926857	0.9267015	14.4698288	13.5429718
2025-03-24 02:25:00	0.92687	0.9267295	14.4698418	13.5429718
2025-03-24 02:30:00	0.926852	0.9267584	14.4698238	13.5429718
2025-03-24 02:35:00	0.926843	0.9267878	14.4698148	13.5429718
2025-03-24 02:40:00	0.926531	0.9267566	14.4695028	13.5429718
2025-03-24 02:45:00	0.926526	0.9267561	14.4694978	13.5429718
2025-03-24 02:50:00	0.926829	0.9267864	14.4698008	13.5429718
2025-03-24 02:55:00	0.926522	0.9267557	14.4694938	13.5429718
2025-03-24 03:00:00	0.926825	0.926753	14.4697968	13.5429718
2025-03-24 03:05:00	0.926825	0.926748	14.4697968	13.5429718
2025-03-24 03:10:00	0.926522	0.9267145	14.4694938	13.5429718
2025-03-24 03:15:00	0.926554	0.9266829	14.4695258	13.5429718
2025-03-24 03:20:00	0.92654	0.9266517	14.4695118	13.5429718
2025-03-24 03:25:00	0.926558	0.9266232	14.4695298	13.5429718
2025-03-24 03:30:00	0.926544	0.9266245	14.4695158	13.5429718
2025-03-24 03:35:00	0.926535	0.9266254	14.4695068	13.5429718
2025-03-24 03:40:00	0.926834	0.9266259	14.4698058	13.5429718
2025-03-24 03:45:00	0.926829	0.9266566	14.4698008	13.5429718
2025-03-24 03:50:00	0.926526	0.9266267	14.4694978	13.5429718
2025-03-24 03:55:00	0.926522	0.9265964	14.4694938	13.5429718
2025-03-24 04:00:00	0.926825	0.9266267	14.4697968	13.5429718
2025-03-24 04:05:00	0.926522	0.9266235	14.4694938	13.5429718
2025-03-24 04:10:00	0.926522	0.9266217	14.4694938	13.5429718
2025-03-24 04:15:00	0.926825	0.9266484	14.4697968	13.5429718
2025-03-24 04:20:00	0.926522	0.9266462	14.4694938	13.5429718
2025-03-24 04:25:00	0.926522	0.9266449	14.4694938	13.5429718
2025-03-24 04:30:00	0.926549	0.9266164	14.4695208	13.5429718
2025-03-24 04:35:00	0.926535	0.926587	14.4695068	13.5429718
2025-03-24 04:40:00	0.926558	0.9265902	14.4695298	13.5429718
2025-03-24 04:45:00	0.926544	0.9265924	14.4695158	13.5429718
2025-03-24 04:50:00	0.926535	0.9265634	14.4695068	13.5429718
2025-03-24 04:55:00	0.926531	0.9265643	14.4695028	13.5429718
2025-03-24 05:00:00	0.926526	0.9265647	14.4694978	13.5429718
2025-03-24 05:05:00	0.926549	0.9265371	14.4695208	13.5429718
2025-03-24 05:10:00	0.926572	0.9265421	14.4695438	13.5429718
2025-03-24 05:15:00	0.926585	0.9265484	14.4695568	13.5429718
2025-03-24 05:20:00	0.926644	0.9265579	14.4696158	13.5429718
2025-03-24 05:25:00	0.926599	0.9265643	14.4695708	13.5429718
2025-03-24 05:30:00	0.926599	0.9265684	14.4695708	13.5429718
2025-03-24 05:35:00	0.926572	0.9265712	14.4695438	13.5429718
2025-03-24 05:40:00	0.926554	0.9265731	14.4695258	13.5429718
2025-03-24 05:45:00	0.92654	0.926574	14.4695118	13.5429718
2025-03-24 05:50:00	0.926535	0.9265749	14.4695068	13.5429718
2025-03-24 05:55:00	0.926531	0.9265731	14.4695028	13.5429718
2025-03-24 06:00:00	0.926526	0.9265685	14.4694978	13.5429718
2025-03-24 06:05:00	0.926852	0.9265952	14.4698238	13.5429718
2025-03-24 06:10:00	0.92654	0.9265848	14.4695118	13.5429718
2025-03-24 06:15:00	0.926531	0.926578	14.4695028	13.5429718
2025-03-24 06:20:00	0.926554	0.9265735	14.4695258	13.5429718
2025-03-24 06:25:00	0.926567	0.926573	14.4695388	13.5429718
2025-03-24 06:30:00	0.926549	0.9265725	14.4695208	13.5429718
2025-03-24 06:35:00	0.92654	0.9265725	14.4695118	13.5429718
2025-03-24 06:40:00	0.926531	0.9265721	14.4695028	13.5429718
2025-03-24 06:45:00	0.926585	0.9265775	14.4695568	13.5429718
2025-03-24 06:50:00	0.926563	0.9265812	14.4695348	13.5429718
2025-03-24 06:55:00	0.926852	0.9265812	14.4698238	13.5429718
2025-03-24 07:00:00	0.926839	0.9266111	14.4698108	13.5429718
2025-03-24 07:05:00	0.926834	0.9266414	14.4698058	13.5429718
2025-03-24 07:10:00	0.926888	0.9266748	14.4698598	13.5429718
2025-03-24 07:15:00	0.926861	0.9267042	14.4698328	13.5429718
2025-03-24 07:20:00	0.926848	0.9267341	14.4698198	13.5429718
2025-03-24 07:25:00	0.926839	0.926764	14.4698108	13.5429718
2025-03-24 07:30:00	0.926834	0.9267943	14.4698058	13.5429718
2025-03-24 07:35:00	0.926861	0.9268219	14.4698328	13.5429718
2025-03-24 07:40:00	0.926848	0.9268504	14.4698198	13.5429718
2025-03-24 07:45:00	0.926839	0.9268491	14.4698108	13.5429718
2025-03-24 07:50:00	0.926834	0.9268486	14.4698058	13.5429718
2025-03-24 07:55:00	0.926829	0.9268481	14.4698008	13.5429718
2025-03-24 08:00:00	0.926825	0.9268418	14.4697968	13.5429718
2025-03-24 08:05:00	0.926825	0.9268382	14.4697968	13.5429718
2025-03-24 08:10:00	0.926852	0.9268386	14.4698238	13.5429718
2025-03-24 08:15:00	0.926866	0.9268413	14.4698378	13.5429718
2025-03-24 08:20:00	0.926852	0.9268431	14.4698238	13.5429718
2025-03-24 08:25:00	0.926843	0.9268413	14.4698148	13.5429718
2025-03-24 08:30:00	0.926834	0.9268399	14.4698058	13.5429718
2025-03-24 08:35:00	0.926829	0.9268389	14.4698008	13.5429718
2025-03-24 08:40:00	0.926829	0.9268384	14.4698008	13.5429718
2025-03-24 08:45:00	0.926857	0.9268412	14.4698288	13.5429718
2025-03-24 08:50:00	0.926848	0.9268435	14.4698198	13.5429718
2025-03-24 08:55:00	0.92687	0.926848	14.4698418	13.5429718
2025-03-24 09:00:00	0.926852	0.926848	14.4698238	13.5429718
2025-03-24 09:05:00	0.926843	0.9268457	14.4698148	13.5429718
2025-03-24 09:10:00	0.927164	0.9268769	14.4701358	13.5429718
2025-03-24 09:15:00	0.926875	0.9268801	14.4698468	13.5429718
2025-03-24 09:20:00	0.926857	0.9268824	14.4698288	13.5429718
2025-03-24 09:25:00	0.926843	0.9268838	14.4698148	13.5429718
2025-03-24 09:30:00	0.926839	0.9268848	14.4698108	13.5429718
2025-03-24 09:35:00	0.92716	0.9269151	14.4701318	13.5429718
2025-03-24 09:40:00	0.927205	0.9269508	14.4701768	13.5429718
2025-03-24 09:45:00	0.926875	0.9269513	14.4698468	13.5429718
2025-03-24 09:50:00	0.927182	0.9269843	14.4701538	13.5429718
2025-03-24 09:55:00	0.927164	0.9270164	14.4701358	13.5429718
2025-03-24 10:00:00	0.927151	0.9270151	14.4701228	13.5429718
2025-03-24 10:05:00	0.927142	0.9270418	14.4701138	13.5429718
2025-03-24 10:10:00	0.927137	0.9270698	14.4701088	13.5429718
2025-03-24 10:15:00	0.927132	0.9270987	14.4701038	13.5429718
2025-03-24 10:20:00	0.927128	0.9271276	14.4700998	13.5429718
2025-03-24 10:25:00	0.927128	0.9271244	14.4700998	13.5429718
2025-03-24 10:30:00	0.927128	0.9271167	14.4700998	13.5429718
2025-03-24 10:35:00	0.927128	0.927142	14.4700998	13.5429718
2025-03-24 10:40:00	0.927151	0.9271389	14.4701228	13.5429718
2025-03-24 10:45:00	0.927169	0.9271394	14.4701408	13.5429718
2025-03-24 10:50:00	0.927454	0.9271697	14.4704258	13.5429718
2025-03-24 10:55:00	0.927142	0.9271697	14.4701138	13.5429718
2025-03-24 11:00:00	0.92744	0.9272	14.4704118	13.5429718
2025-03-24 11:05:00	0.927132	0.9272	14.4701038	13.5429718
2025-03-24 11:10:00	0.92716	0.9272032	14.4701318	13.5429718
2025-03-24 11:15:00	0.927151	0.9272055	14.4701228	13.5429718
2025-03-24 11:20:00	0.927164	0.9272091	14.4701358	13.5429718
2025-03-24 11:25:00	0.927182	0.9272145	14.4701538	13.5429718
2025-03-24 11:30:00	0.927164	0.9272158	14.4701358	13.5429718
2025-03-24 11:35:00	0.927476	0.9272465	14.4704478	13.5429718
2025-03-24 11:40:00	0.927485	0.9272496	14.4704568	13.5429718
2025-03-24 11:45:00	0.92716	0.9272514	14.4701318	13.5429718
2025-03-24 11:50:00	0.927449	0.9272523	14.4704208	13.5429718
2025-03-24 11:55:00	0.92744	0.9272831	14.4704118	13.5429718
2025-03-24 12:00:00	0.927137	0.9272808	14.4701088	13.5429718
2025-03-24 12:05:00	0.927436	0.9273093	14.4704078	13.5429718
2025-03-24 12:10:00	0.927431	0.927336	14.4704028	13.5429718
2025-03-24 12:15:00	0.927431	0.9273609	14.4704028	13.5429718
2025-03-24 12:20:00	0.927128	0.9273573	14.4700998	13.5429718
2025-03-24 12:25:00	0.927431	0.9273528	14.4704028	13.5429718
2025-03-24 12:30:00	0.927427	0.927347	14.4703988	13.5429718
2025-03-24 12:35:00	0.927427	0.9273737	14.4703988	13.5429718
2025-03-24 12:40:00	0.927427	0.9273715	14.4703988	13.5429718
2025-03-24 12:45:00	0.927427	0.9273702	14.4703988	13.5429718
2025-03-24 12:50:00	0.927427	0.9273992	14.4703988	13.5429718
2025-03-24 12:55:00	0.927427	0.9273983	14.4703988	13.5429718
2025-03-24 13:00:00	0.927427	0.9273979	14.4703988	13.5429718
2025-03-24 13:05:00	0.927427	0.9273975	14.4703988	13.5429718
2025-03-24 13:10:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-24 13:15:00	0.927458	0.9274301	14.4704298	13.5429718
2025-03-24 13:20:00	0.927449	0.9274323	14.4704208	13.5429718
2025-03-24 13:25:00	0.92744	0.9274336	14.4704118	13.5429718
2025-03-24 13:30:00	0.927436	0.9274345	14.4704078	13.5429718
2025-03-24 13:35:00	0.927431	0.9274349	14.4704028	13.5429718
2025-03-24 13:40:00	0.927431	0.9274353	14.4704028	13.5429718
2025-03-24 13:45:00	0.927431	0.9274357	14.4704028	13.5429718
2025-03-24 13:50:00	0.927431	0.9274361	14.4704028	13.5429718
2025-03-24 13:55:00	0.927431	0.9274365	14.4704028	13.5429718
2025-03-24 14:00:00	0.927427	0.9274365	14.4703988	13.5429718
2025-03-24 14:05:00	0.927427	0.9274334	14.4703988	13.5429718
2025-03-24 14:10:00	0.927427	0.9274312	14.4703988	13.5429718
2025-03-24 14:15:00	0.927427	0.9274299	14.4703988	13.5429718
2025-03-24 14:20:00	0.927427	0.927429	14.4703988	13.5429718
2025-03-24 14:25:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-24 14:30:00	0.927454	0.9274309	14.4704258	13.5429718
2025-03-24 14:35:00	0.927445	0.9274323	14.4704168	13.5429718
2025-03-24 14:40:00	0.927436	0.9274328	14.4704078	13.5429718
2025-03-24 14:45:00	0.927436	0.9274333	14.4704078	13.5429718
2025-03-24 14:50:00	0.927463	0.9274369	14.4704348	13.5429718
2025-03-24 14:55:00	0.927449	0.9274391	14.4704208	13.5429718
2025-03-24 15:00:00	0.92744	0.9274404	14.4704118	13.5429718
2025-03-24 15:05:00	0.927467	0.9274444	14.4704388	13.5429718
2025-03-24 15:10:00	0.927454	0.9274471	14.4704258	13.5429718
2025-03-24 15:15:00	0.927445	0.9274489	14.4704168	13.5429718
2025-03-24 15:20:00	0.92744	0.9274475	14.4704118	13.5429718
2025-03-24 15:25:00	0.927436	0.9274466	14.4704078	13.5429718
2025-03-24 15:30:00	0.927431	0.9274461	14.4704028	13.5429718
2025-03-24 15:35:00	0.927431	0.9274456	14.4704028	13.5429718
2025-03-24 15:40:00	0.927431	0.9274424	14.4704028	13.5429718
2025-03-24 15:45:00	0.927431	0.9274406	14.4704028	13.5429718
2025-03-24 15:50:00	0.927427	0.9274393	14.4703988	13.5429718
2025-03-24 15:55:00	0.927427	0.9274353	14.4703988	13.5429718
2025-03-24 16:00:00	0.927427	0.9274326	14.4703988	13.5429718
2025-03-24 16:05:00	0.927427	0.9274308	14.4703988	13.5429718
2025-03-24 16:10:00	0.927427	0.9274295	14.4703988	13.5429718
2025-03-24 16:15:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-24 16:20:00	0.927427	0.9274282	14.4703988	13.5429718
2025-03-24 16:25:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-24 16:30:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-24 16:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 16:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 16:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 16:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 16:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-24 17:55:00	0.927454	0.9274297	14.4704258	13.5429718
2025-03-24 18:00:00	0.927445	0.9274315	14.4704168	13.5429718
2025-03-24 18:05:00	0.927436	0.9274324	14.4704078	13.5429718
2025-03-24 18:10:00	0.927436	0.9274333	14.4704078	13.5429718
2025-03-24 18:15:00	0.927431	0.9274337	14.4704028	13.5429718
2025-03-24 18:20:00	0.927431	0.9274341	14.4704028	13.5429718
2025-03-24 18:25:00	0.927431	0.9274345	14.4704028	13.5429718
2025-03-24 18:30:00	0.927431	0.9274349	14.4704028	13.5429718
2025-03-24 18:35:00	0.927128	0.927405	14.4700998	13.5429718
2025-03-24 18:40:00	0.927128	0.9273751	14.4700998	13.5429718
2025-03-24 18:45:00	0.927427	0.9273724	14.4703988	13.5429718
2025-03-24 18:50:00	0.927458	0.9273737	14.4704298	13.5429718
2025-03-24 18:55:00	0.927449	0.927375	14.4704208	13.5429718
2025-03-24 19:00:00	0.927137	0.9273451	14.4701088	13.5429718
2025-03-24 19:05:00	0.927436	0.9273456	14.4704078	13.5429718
2025-03-24 19:10:00	0.927431	0.9273456	14.4704028	13.5429718
2025-03-24 19:15:00	0.927458	0.9273483	14.4704298	13.5429718
2025-03-24 19:20:00	0.927472	0.9273524	14.4704438	13.5429718
2025-03-24 19:25:00	0.927454	0.927385	14.4704258	13.5429718
2025-03-24 19:30:00	0.927445	0.9274167	14.4704168	13.5429718
2025-03-24 19:35:00	0.927137	0.9273877	14.4701088	13.5429718
2025-03-24 19:40:00	0.927436	0.9273855	14.4704078	13.5429718
2025-03-24 19:45:00	0.927431	0.9273837	14.4704028	13.5429718
2025-03-24 19:50:00	0.927431	0.9274131	14.4704028	13.5429718
2025-03-24 19:55:00	0.927431	0.9274126	14.4704028	13.5429718
2025-03-24 20:00:00	0.927431	0.9274126	14.4704028	13.5429718
2025-03-24 20:05:00	0.927427	0.9274095	14.4703988	13.5429718
2025-03-24 20:10:00	0.927151	0.9273774	14.4701228	13.5429718
2025-03-24 20:15:00	0.927173	0.9273493	14.4701448	13.5429718
2025-03-24 20:20:00	0.927458	0.9273506	14.4704298	13.5429718
2025-03-24 20:25:00	0.927146	0.9273515	14.4701178	13.5429718
2025-03-24 20:30:00	0.927137	0.9273216	14.4701088	13.5429718
2025-03-24 20:35:00	0.927132	0.9272917	14.4701038	13.5429718
2025-03-24 20:40:00	0.927132	0.9272618	14.4701038	13.5429718
2025-03-24 20:45:00	0.927128	0.9272315	14.4700998	13.5429718
2025-03-24 20:50:00	0.927151	0.9272035	14.4701228	13.5429718
2025-03-24 20:55:00	0.927445	0.9272053	14.4704168	13.5429718
2025-03-24 21:00:00	0.927137	0.9272039	14.4701088	13.5429718
2025-03-24 21:05:00	0.927132	0.9271998	14.4701038	13.5429718
2025-03-24 21:10:00	0.927128	0.9271668	14.4700998	13.5429718
2025-03-24 21:15:00	0.92716	0.9271682	14.4701318	13.5429718
2025-03-24 21:20:00	0.927449	0.9271994	14.4704208	13.5429718
2025-03-24 21:25:00	0.927196	0.9272058	14.4701678	13.5429718
2025-03-24 21:30:00	0.927472	0.9272398	14.4704438	13.5429718
2025-03-24 21:35:00	0.927458	0.9272728	14.4704298	13.5429718
2025-03-24 21:40:00	0.927445	0.9273022	14.4704168	13.5429718
2025-03-24 21:45:00	0.927137	0.9272714	14.4701088	13.5429718
2025-03-24 21:50:00	0.927132	0.9272709	14.4701038	13.5429718
2025-03-24 21:55:00	0.927132	0.9272709	14.4701038	13.5429718
2025-03-24 22:00:00	0.927128	0.9272709	14.4700998	13.5429718
2025-03-24 22:05:00	0.927151	0.92727	14.4701228	13.5429718
2025-03-24 22:10:00	0.927169	0.927242	14.4701408	13.5429718
2025-03-24 22:15:00	0.927151	0.9272375	14.4701228	13.5429718
2025-03-24 22:20:00	0.927142	0.9272045	14.4701138	13.5429718
2025-03-24 22:25:00	0.927137	0.9271724	14.4701088	13.5429718
2025-03-24 22:30:00	0.927132	0.9271411	14.4701038	13.5429718
2025-03-24 22:35:00	0.927128	0.9271402	14.4700998	13.5429718
2025-03-24 22:40:00	0.927128	0.9271398	14.4700998	13.5429718
2025-03-24 22:45:00	0.927128	0.9271394	14.4700998	13.5429718
2025-03-24 22:50:00	0.927151	0.9271417	14.4701228	13.5429718
2025-03-24 22:55:00	0.927445	0.9271711	14.4704168	13.5429718
2025-03-24 23:00:00	0.927137	0.9271679	14.4701088	13.5429718
2025-03-24 23:05:00	0.92716	0.9271688	14.4701318	13.5429718
2025-03-24 23:10:00	0.927146	0.9271692	14.4701178	13.5429718
2025-03-24 23:15:00	0.927164	0.9271719	14.4701358	13.5429718
2025-03-24 23:20:00	0.927178	0.9271765	14.4701498	13.5429718
2025-03-24 23:25:00	0.927458	0.9272095	14.4704298	13.5429718
2025-03-24 23:30:00	0.927449	0.9272416	14.4704208	13.5429718
2025-03-24 23:35:00	0.927137	0.9272425	14.4701088	13.5429718
2025-03-24 23:40:00	0.927132	0.9272406	14.4701038	13.5429718
2025-03-24 23:45:00	0.927132	0.9272093	14.4701038	13.5429718
2025-03-24 23:50:00	0.927128	0.9272084	14.4700998	13.5429718
2025-03-24 23:55:00	0.927128	0.9272052	14.4700998	13.5429718
2025-03-25 00:00:00	0.927128	0.9272034	14.4700998	13.5429718
2025-03-25 00:05:00	0.927128	0.9271998	14.4700998	13.5429718
2025-03-25 00:10:00	0.927128	0.9271948	14.4700998	13.5429718
2025-03-25 00:15:00	0.927128	0.9271618	14.4700998	13.5429718
2025-03-25 00:20:00	0.927128	0.9271297	14.4700998	13.5429718
2025-03-25 00:25:00	0.927151	0.9271311	14.4701228	13.5429718
2025-03-25 00:30:00	0.927142	0.9271321	14.4701138	13.5429718
2025-03-25 00:35:00	0.927137	0.9271326	14.4701088	13.5429718
2025-03-25 00:40:00	0.927132	0.927133	14.4701038	13.5429718
2025-03-25 00:45:00	0.927155	0.9271357	14.4701268	13.5429718
2025-03-25 00:50:00	0.927146	0.9271375	14.4701178	13.5429718
2025-03-25 00:55:00	0.926834	0.9271081	14.4698058	13.5429718
2025-03-25 01:00:00	0.927132	0.9271085	14.4701038	13.5429718
2025-03-25 01:05:00	0.927164	0.9271121	14.4701358	13.5429718
2025-03-25 01:10:00	0.927182	0.9271175	14.4701538	13.5429718
2025-03-25 01:15:00	0.92716	0.9271184	14.4701318	13.5429718
2025-03-25 01:20:00	0.927146	0.9271188	14.4701178	13.5429718
2025-03-25 01:25:00	0.926839	0.927089	14.4698108	13.5429718
2025-03-25 01:30:00	0.926834	0.9270592	14.4698058	13.5429718
2025-03-25 01:35:00	0.927132	0.9270569	14.4701038	13.5429718
2025-03-25 01:40:00	0.927128	0.9270551	14.4700998	13.5429718
2025-03-25 01:45:00	0.926857	0.9270574	14.4698288	13.5429718
2025-03-25 01:50:00	0.927146	0.9270588	14.4701178	13.5429718
2025-03-25 01:55:00	0.926839	0.9270263	14.4698108	13.5429718
2025-03-25 02:00:00	0.926866	0.9269947	14.4698378	13.5429718
2025-03-25 02:05:00	0.926875	0.9269662	14.4698468	13.5429718
2025-03-25 02:10:00	0.926857	0.9269373	14.4698288	13.5429718
2025-03-25 02:15:00	0.92687	0.9269404	14.4698418	13.5429718
2025-03-25 02:20:00	0.926879	0.9269449	14.4698508	13.5429718
2025-03-25 02:25:00	0.926857	0.9269174	14.4698288	13.5429718
2025-03-25 02:30:00	0.927178	0.9269224	14.4701498	13.5429718
2025-03-25 02:35:00	0.926857	0.9269224	14.4698288	13.5429718
2025-03-25 02:40:00	0.926848	0.9268926	14.4698198	13.5429718
2025-03-25 02:45:00	0.927164	0.9269251	14.4701358	13.5429718
2025-03-25 02:50:00	0.926848	0.9269233	14.4698198	13.5429718
2025-03-25 02:55:00	0.926839	0.9269197	14.4698108	13.5429718
2025-03-25 03:00:00	0.926834	0.9269174	14.4698058	13.5429718
2025-03-25 03:05:00	0.926829	0.9269133	14.4698008	13.5429718
2025-03-25 03:10:00	0.926829	0.9269083	14.4698008	13.5429718
2025-03-25 03:15:00	0.926825	0.9269051	14.4697968	13.5429718
2025-03-25 03:20:00	0.926825	0.9268698	14.4697968	13.5429718
2025-03-25 03:25:00	0.926825	0.9268666	14.4697968	13.5429718
2025-03-25 03:30:00	0.927128	0.9268946	14.4700998	13.5429718
2025-03-25 03:35:00	0.927128	0.926891	14.4700998	13.5429718
2025-03-25 03:40:00	0.927128	0.926919	14.4700998	13.5429718
2025-03-25 03:45:00	0.926825	0.9269176	14.4697968	13.5429718
2025-03-25 03:50:00	0.926825	0.9269167	14.4697968	13.5429718
2025-03-25 03:55:00	0.926848	0.9269186	14.4698198	13.5429718
2025-03-25 04:00:00	0.927173	0.926953	14.4701448	13.5429718
2025-03-25 04:05:00	0.926852	0.9269557	14.4698238	13.5429718
2025-03-25 04:10:00	0.926843	0.9269575	14.4698148	13.5429718
2025-03-25 04:15:00	0.926834	0.9269584	14.4698058	13.5429718
2025-03-25 04:20:00	0.927191	0.9269647	14.4701628	13.5429718
2025-03-25 04:25:00	0.926893	0.9269412	14.4698648	13.5429718
2025-03-25 04:30:00	0.926866	0.926915	14.4698378	13.5429718
2025-03-25 04:35:00	0.927151	0.9269476	14.4701228	13.5429718
2025-03-25 04:40:00	0.926843	0.9269494	14.4698148	13.5429718
2025-03-25 04:45:00	0.926866	0.9269512	14.4698378	13.5429718
2025-03-25 04:50:00	0.926852	0.9269191	14.4698238	13.5429718
2025-03-25 04:55:00	0.926866	0.9269205	14.4698378	13.5429718
2025-03-25 05:00:00	0.926884	0.9269246	14.4698558	13.5429718
2025-03-25 05:05:00	0.926861	0.9269273	14.4698328	13.5429718
2025-03-25 05:10:00	0.926848	0.926893	14.4698198	13.5429718
2025-03-25 05:15:00	0.926839	0.9268876	14.4698108	13.5429718
2025-03-25 05:20:00	0.927137	0.9269147	14.4701088	13.5429718
2025-03-25 05:25:00	0.927155	0.9269151	14.4701268	13.5429718
2025-03-25 05:30:00	0.926843	0.9269151	14.4698148	13.5429718
2025-03-25 05:35:00	0.926888	0.9269173	14.4698598	13.5429718
2025-03-25 05:40:00	0.926866	0.9269187	14.4698378	13.5429718
2025-03-25 05:45:00	0.927151	0.9269472	14.4701228	13.5429718
2025-03-25 05:50:00	0.927142	0.926973	14.4701138	13.5429718
2025-03-25 05:55:00	0.926861	0.926973	14.4698328	13.5429718
2025-03-25 06:00:00	0.927146	0.9270028	14.4701178	13.5429718
2025-03-25 06:05:00	0.926861	0.927005	14.4698328	13.5429718
2025-03-25 06:10:00	0.926848	0.9269761	14.4698198	13.5429718
2025-03-25 06:15:00	0.926839	0.9269445	14.4698108	13.5429718
2025-03-25 06:20:00	0.927137	0.9269739	14.4701088	13.5429718
2025-03-25 06:25:00	0.926829	0.926968	14.4698008	13.5429718
2025-03-25 06:30:00	0.927128	0.9269942	14.4700998	13.5429718
2025-03-25 06:35:00	0.927128	0.9269919	14.4700998	13.5429718
2025-03-25 06:40:00	0.926825	0.9269602	14.4697968	13.5429718
2025-03-25 06:45:00	0.927128	0.9269869	14.4700998	13.5429718
2025-03-25 06:50:00	0.927151	0.9269874	14.4701228	13.5429718
2025-03-25 06:55:00	0.926839	0.9269852	14.4698108	13.5429718
2025-03-25 07:00:00	0.927137	0.9270141	14.4701088	13.5429718
2025-03-25 07:05:00	0.927132	0.9270434	14.4701038	13.5429718
2025-03-25 07:10:00	0.927128	0.9270425	14.4700998	13.5429718
2025-03-25 07:15:00	0.927128	0.9270724	14.4700998	13.5429718
2025-03-25 07:20:00	0.927128	0.9270724	14.4700998	13.5429718
2025-03-25 07:25:00	0.927431	0.9271027	14.4704028	13.5429718
2025-03-25 07:30:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-25 07:35:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-25 07:40:00	0.927128	0.9271307	14.4700998	13.5429718
2025-03-25 07:45:00	0.927128	0.9271596	14.4700998	13.5429718
2025-03-25 07:50:00	0.927427	0.9271886	14.4703988	13.5429718
2025-03-25 07:55:00	0.927128	0.9271882	14.4700998	13.5429718
2025-03-25 08:00:00	0.927427	0.9272181	14.4703988	13.5429718
2025-03-25 08:05:00	0.927427	0.927248	14.4703988	13.5429718
2025-03-25 08:10:00	0.927128	0.927248	14.4700998	13.5429718
2025-03-25 08:15:00	0.927427	0.9272476	14.4703988	13.5429718
2025-03-25 08:20:00	0.927427	0.9272775	14.4703988	13.5429718
2025-03-25 08:25:00	0.927427	0.9273074	14.4703988	13.5429718
2025-03-25 08:30:00	0.927427	0.9273373	14.4703988	13.5429718
2025-03-25 08:35:00	0.927427	0.9273672	14.4703988	13.5429718
2025-03-25 08:40:00	0.927128	0.9273373	14.4700998	13.5429718
2025-03-25 08:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-03-25 08:50:00	0.927427	0.9273672	14.4703988	13.5429718
2025-03-25 08:55:00	0.927427	0.9273672	14.4703988	13.5429718
2025-03-25 09:00:00	0.927427	0.9273971	14.4703988	13.5429718
2025-03-25 09:05:00	0.927427	0.9273971	14.4703988	13.5429718
2025-03-25 09:10:00	0.927454	0.9273998	14.4704258	13.5429718
2025-03-25 09:15:00	0.927445	0.9274016	14.4704168	13.5429718
2025-03-25 09:20:00	0.927436	0.9274025	14.4704078	13.5429718
2025-03-25 09:25:00	0.927436	0.9274034	14.4704078	13.5429718
2025-03-25 09:30:00	0.927431	0.9274337	14.4704028	13.5429718
2025-03-25 09:35:00	0.927431	0.9274341	14.4704028	13.5429718
2025-03-25 09:40:00	0.927431	0.9274345	14.4704028	13.5429718
2025-03-25 09:45:00	0.92773	0.9274648	14.4707018	13.5429718
2025-03-25 09:50:00	0.927427	0.9274648	14.4703988	13.5429718
2025-03-25 09:55:00	0.927454	0.9274675	14.4704258	13.5429718
2025-03-25 10:00:00	0.927445	0.9274666	14.4704168	13.5429718
2025-03-25 10:05:00	0.92744	0.9274661	14.4704118	13.5429718
2025-03-25 10:10:00	0.927458	0.9274683	14.4704298	13.5429718
2025-03-25 10:15:00	0.927449	0.9274696	14.4704208	13.5429718
2025-03-25 10:20:00	0.927472	0.9274737	14.4704438	13.5429718
2025-03-25 10:25:00	0.927458	0.9274764	14.4704298	13.5429718
2025-03-25 10:30:00	0.927445	0.9274778	14.4704168	13.5429718
2025-03-25 10:35:00	0.92744	0.9274488	14.4704118	13.5429718
2025-03-25 10:40:00	0.927436	0.9274497	14.4704078	13.5429718
2025-03-25 10:45:00	0.927431	0.9274474	14.4704028	13.5429718
2025-03-25 10:50:00	0.927431	0.927446	14.4704028	13.5429718
2025-03-25 10:55:00	0.927431	0.9274451	14.4704028	13.5429718
2025-03-25 11:00:00	0.927463	0.9274456	14.4704348	13.5429718
2025-03-25 11:05:00	0.927449	0.9274456	14.4704208	13.5429718
2025-03-25 11:10:00	0.927743	0.9274727	14.4707148	13.5429718
2025-03-25 11:15:00	0.927467	0.9274736	14.4704388	13.5429718
2025-03-25 11:20:00	0.927454	0.9274745	14.4704258	13.5429718
2025-03-25 11:25:00	0.927748	0.9275053	14.4707198	13.5429718
2025-03-25 11:30:00	0.92744	0.9275057	14.4704118	13.5429718
2025-03-25 11:35:00	0.927436	0.9275062	14.4704078	13.5429718
2025-03-25 11:40:00	0.927431	0.9275062	14.4704028	13.5429718
2025-03-25 11:45:00	0.927431	0.9275062	14.4704028	13.5429718
2025-03-25 11:50:00	0.927431	0.927503	14.4704028	13.5429718
2025-03-25 11:55:00	0.927454	0.9275035	14.4704258	13.5429718
2025-03-25 12:00:00	0.927445	0.9274737	14.4704168	13.5429718
2025-03-25 12:05:00	0.927463	0.9274733	14.4704348	13.5429718
2025-03-25 12:10:00	0.927449	0.9274728	14.4704208	13.5429718
2025-03-25 12:15:00	0.927472	0.9274452	14.4704438	13.5429718
2025-03-25 12:20:00	0.927458	0.927447	14.4704298	13.5429718
2025-03-25 12:25:00	0.927445	0.9274479	14.4704168	13.5429718
2025-03-25 12:30:00	0.92744	0.9274488	14.4704118	13.5429718
2025-03-25 12:35:00	0.927739	0.9274796	14.4707108	13.5429718
2025-03-25 12:40:00	0.927431	0.9274796	14.4704028	13.5429718
2025-03-25 12:45:00	0.927431	0.9274773	14.4704028	13.5429718
2025-03-25 12:50:00	0.92773	0.9275058	14.4707018	13.5429718
2025-03-25 12:55:00	0.927431	0.9275026	14.4704028	13.5429718
2025-03-25 13:00:00	0.927427	0.9275004	14.4703988	13.5429718
2025-03-25 13:05:00	0.927454	0.9274986	14.4704258	13.5429718
2025-03-25 13:10:00	0.927445	0.9274973	14.4704168	13.5429718
2025-03-25 13:15:00	0.927739	0.9275267	14.4707108	13.5429718
2025-03-25 13:20:00	0.927436	0.9275263	14.4704078	13.5429718
2025-03-25 13:25:00	0.927431	0.9274955	14.4704028	13.5429718
2025-03-25 13:30:00	0.927431	0.9274955	14.4704028	13.5429718
2025-03-25 13:35:00	0.927431	0.9274955	14.4704028	13.5429718
2025-03-25 13:40:00	0.927454	0.9274679	14.4704258	13.5429718
2025-03-25 13:45:00	0.927748	0.9274996	14.4707198	13.5429718
2025-03-25 13:50:00	0.927494	0.9275063	14.4704658	13.5429718
2025-03-25 13:55:00	0.927472	0.9275081	14.4704438	13.5429718
2025-03-25 14:00:00	0.927454	0.927509	14.4704258	13.5429718
2025-03-25 14:05:00	0.927445	0.9274796	14.4704168	13.5429718
2025-03-25 14:10:00	0.92744	0.92748	14.4704118	13.5429718
2025-03-25 14:15:00	0.927436	0.9274805	14.4704078	13.5429718
2025-03-25 14:20:00	0.927734	0.9275108	14.4707058	13.5429718
2025-03-25 14:25:00	0.927734	0.9275411	14.4707058	13.5429718
2025-03-25 14:30:00	0.927485	0.9275442	14.4704568	13.5429718
2025-03-25 14:35:00	0.927467	0.9275161	14.4704388	13.5429718
2025-03-25 14:40:00	0.927454	0.9275121	14.4704258	13.5429718
2025-03-25 14:45:00	0.927748	0.9275397	14.4707198	13.5429718
2025-03-25 14:50:00	0.927436	0.9275379	14.4704078	13.5429718
2025-03-25 14:55:00	0.927734	0.9275668	14.4707058	13.5429718
2025-03-25 15:00:00	0.927431	0.9275659	14.4704028	13.5429718
2025-03-25 15:05:00	0.927734	0.9275957	14.4707058	13.5429718
2025-03-25 15:10:00	0.92773	0.9275953	14.4707018	13.5429718
2025-03-25 15:15:00	0.927757	0.9275976	14.4707288	13.5429718
2025-03-25 15:20:00	0.927445	0.9275936	14.4704168	13.5429718
2025-03-25 15:25:00	0.92744	0.9275909	14.4704118	13.5429718
2025-03-25 15:30:00	0.927739	0.9276194	14.4707108	13.5429718
2025-03-25 15:35:00	0.927734	0.927618	14.4707058	13.5429718
2025-03-25 15:40:00	0.927431	0.9276175	14.4704028	13.5429718
2025-03-25 15:45:00	0.92773	0.9276171	14.4707018	13.5429718
2025-03-25 15:50:00	0.92773	0.927647	14.4707018	13.5429718
2025-03-25 15:55:00	0.92773	0.9276466	14.4707018	13.5429718
2025-03-25 16:00:00	0.927427	0.9276163	14.4703988	13.5429718
2025-03-25 16:05:00	0.92773	0.9276136	14.4707018	13.5429718
2025-03-25 16:10:00	0.92773	0.9276421	14.4707018	13.5429718
2025-03-25 16:15:00	0.927761	0.9276742	14.4707328	13.5429718
2025-03-25 16:20:00	0.927752	0.9276755	14.4707238	13.5429718
2025-03-25 16:25:00	0.92744	0.9276461	14.4704118	13.5429718
2025-03-25 16:30:00	0.927436	0.9276466	14.4704078	13.5429718
2025-03-25 16:35:00	0.927431	0.9276167	14.4704028	13.5429718
2025-03-25 16:40:00	0.927431	0.9275868	14.4704028	13.5429718
2025-03-25 16:45:00	0.927431	0.9275569	14.4704028	13.5429718
2025-03-25 16:50:00	0.92773	0.9275872	14.4707018	13.5429718
2025-03-25 16:55:00	0.92773	0.9275872	14.4707018	13.5429718
2025-03-25 17:00:00	0.927427	0.9275569	14.4703988	13.5429718
2025-03-25 17:05:00	0.927427	0.9275235	14.4703988	13.5429718
2025-03-25 17:10:00	0.927427	0.927491	14.4703988	13.5429718
2025-03-25 17:15:00	0.92773	0.92752	14.4707018	13.5429718
2025-03-25 17:20:00	0.927427	0.9275191	14.4703988	13.5429718
2025-03-25 17:25:00	0.927427	0.9275187	14.4703988	13.5429718
2025-03-25 17:30:00	0.927427	0.9275183	14.4703988	13.5429718
2025-03-25 17:35:00	0.927427	0.9275179	14.4703988	13.5429718
2025-03-25 17:40:00	0.927427	0.9274876	14.4703988	13.5429718
2025-03-25 17:45:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-25 17:50:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-25 17:55:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-25 18:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-25 18:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-25 18:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-25 18:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-25 18:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-25 18:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-25 18:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-25 18:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-25 18:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-25 18:45:00	0.92773	0.9274573	14.4707018	13.5429718
2025-03-25 18:50:00	0.927454	0.92746	14.4704258	13.5429718
2025-03-25 18:55:00	0.927445	0.9274618	14.4704168	13.5429718
2025-03-25 19:00:00	0.927436	0.9274627	14.4704078	13.5429718
2025-03-25 19:05:00	0.927436	0.9274636	14.4704078	13.5429718
2025-03-25 19:10:00	0.927431	0.927464	14.4704028	13.5429718
2025-03-25 19:15:00	0.927431	0.9274644	14.4704028	13.5429718
2025-03-25 19:20:00	0.927431	0.9274648	14.4704028	13.5429718
2025-03-25 19:25:00	0.927431	0.9274652	14.4704028	13.5429718
2025-03-25 19:30:00	0.927427	0.9274652	14.4703988	13.5429718
2025-03-25 19:35:00	0.927454	0.9274376	14.4704258	13.5429718
2025-03-25 19:40:00	0.927445	0.9274367	14.4704168	13.5429718
2025-03-25 19:45:00	0.92744	0.9274362	14.4704118	13.5429718
2025-03-25 19:50:00	0.927436	0.9274362	14.4704078	13.5429718
2025-03-25 19:55:00	0.927458	0.9274384	14.4704298	13.5429718
2025-03-25 20:00:00	0.927472	0.9274425	14.4704438	13.5429718
2025-03-25 20:05:00	0.927458	0.9274452	14.4704298	13.5429718
2025-03-25 20:10:00	0.927445	0.9274466	14.4704168	13.5429718
2025-03-25 20:15:00	0.92744	0.9274475	14.4704118	13.5429718
2025-03-25 20:20:00	0.927436	0.9274484	14.4704078	13.5429718
2025-03-25 20:25:00	0.927431	0.9274461	14.4704028	13.5429718
2025-03-25 20:30:00	0.927431	0.9274447	14.4704028	13.5429718
2025-03-25 20:35:00	0.927431	0.9274438	14.4704028	13.5429718
2025-03-25 20:40:00	0.927463	0.9274465	14.4704348	13.5429718
2025-03-25 20:45:00	0.927449	0.9274456	14.4704208	13.5429718
2025-03-25 20:50:00	0.92744	0.9274424	14.4704118	13.5429718
2025-03-25 20:55:00	0.927436	0.9274402	14.4704078	13.5429718
2025-03-25 21:00:00	0.927431	0.9274388	14.4704028	13.5429718
2025-03-25 21:05:00	0.927431	0.9274379	14.4704028	13.5429718
2025-03-25 21:10:00	0.927431	0.9274374	14.4704028	13.5429718
2025-03-25 21:15:00	0.927431	0.9274374	14.4704028	13.5429718
2025-03-25 21:20:00	0.927454	0.9274397	14.4704258	13.5429718
2025-03-25 21:25:00	0.927445	0.9274411	14.4704168	13.5429718
2025-03-25 21:30:00	0.92744	0.9274388	14.4704118	13.5429718
2025-03-25 21:35:00	0.927467	0.9274406	14.4704388	13.5429718
2025-03-25 21:40:00	0.927454	0.927442	14.4704258	13.5429718
2025-03-25 21:45:00	0.927476	0.927446	14.4704478	13.5429718
2025-03-25 21:50:00	0.927458	0.9274487	14.4704298	13.5429718
2025-03-25 21:55:00	0.927481	0.9274537	14.4704528	13.5429718
2025-03-25 22:00:00	0.927463	0.9274569	14.4704348	13.5429718
2025-03-25 22:05:00	0.927449	0.9274587	14.4704208	13.5429718
2025-03-25 22:10:00	0.927137	0.927427	14.4701088	13.5429718
2025-03-25 22:15:00	0.927436	0.9274261	14.4704078	13.5429718
2025-03-25 22:20:00	0.927431	0.9274252	14.4704028	13.5429718
2025-03-25 22:25:00	0.927128	0.9273913	14.4700998	13.5429718
2025-03-25 22:30:00	0.927431	0.927389	14.4704028	13.5429718
2025-03-25 22:35:00	0.927431	0.9273845	14.4704028	13.5429718
2025-03-25 22:40:00	0.927431	0.9273818	14.4704028	13.5429718
2025-03-25 22:45:00	0.927151	0.9273488	14.4701228	13.5429718
2025-03-25 22:50:00	0.927445	0.927347	14.4704168	13.5429718
2025-03-25 22:55:00	0.92744	0.9273461	14.4704118	13.5429718
2025-03-25 23:00:00	0.927436	0.927376	14.4704078	13.5429718
2025-03-25 23:05:00	0.927431	0.9273755	14.4704028	13.5429718
2025-03-25 23:10:00	0.927463	0.9273787	14.4704348	13.5429718
2025-03-25 23:15:00	0.927449	0.9274108	14.4704208	13.5429718
2025-03-25 23:20:00	0.927142	0.9273819	14.4701138	13.5429718
2025-03-25 23:25:00	0.927436	0.9273824	14.4704078	13.5429718
2025-03-25 23:30:00	0.927431	0.9273824	14.4704028	13.5429718
2025-03-25 23:35:00	0.927431	0.9274104	14.4704028	13.5429718
2025-03-25 23:40:00	0.927431	0.927409	14.4704028	13.5429718
2025-03-25 23:45:00	0.927431	0.9274081	14.4704028	13.5429718
2025-03-25 23:50:00	0.927128	0.9273773	14.4700998	13.5429718
2025-03-25 23:55:00	0.927128	0.927347	14.4700998	13.5429718
2025-03-26 00:00:00	0.927427	0.9273434	14.4703988	13.5429718
2025-03-26 00:05:00	0.927427	0.9273412	14.4703988	13.5429718
2025-03-26 00:10:00	0.927427	0.9273697	14.4703988	13.5429718
2025-03-26 00:15:00	0.927427	0.9273688	14.4703988	13.5429718
2025-03-26 00:20:00	0.927427	0.9273684	14.4703988	13.5429718
2025-03-26 00:25:00	0.927151	0.9273404	14.4701228	13.5429718
2025-03-26 00:30:00	0.927445	0.9273418	14.4704168	13.5429718
2025-03-26 00:35:00	0.927436	0.9273423	14.4704078	13.5429718
2025-03-26 00:40:00	0.927467	0.9273762	14.4704388	13.5429718
2025-03-26 00:45:00	0.927485	0.9274119	14.4704568	13.5429718
2025-03-26 00:50:00	0.92716	0.9273852	14.4701318	13.5429718
2025-03-26 00:55:00	0.927146	0.9273571	14.4701178	13.5429718
2025-03-26 01:00:00	0.927173	0.9273317	14.4701448	13.5429718
2025-03-26 01:05:00	0.927458	0.9273348	14.4704298	13.5429718
2025-03-26 01:10:00	0.927169	0.927309	14.4701408	13.5429718
2025-03-26 01:15:00	0.927155	0.9273094	14.4701268	13.5429718
2025-03-26 01:20:00	0.927142	0.9272791	14.4701138	13.5429718
2025-03-26 01:25:00	0.927137	0.9272492	14.4701088	13.5429718
2025-03-26 01:30:00	0.927436	0.9272461	14.4704078	13.5429718
2025-03-26 01:35:00	0.927132	0.9272108	14.4701038	13.5429718
2025-03-26 01:40:00	0.927128	0.9272076	14.4700998	13.5429718
2025-03-26 01:45:00	0.927128	0.9272058	14.4700998	13.5429718
2025-03-26 01:50:00	0.927128	0.9272013	14.4700998	13.5429718
2025-03-26 01:55:00	0.927128	0.9271683	14.4700998	13.5429718
2025-03-26 02:00:00	0.927151	0.9271665	14.4701228	13.5429718
2025-03-26 02:05:00	0.927445	0.9271955	14.4704168	13.5429718
2025-03-26 02:10:00	0.92744	0.9272253	14.4704118	13.5429718
2025-03-26 02:15:00	0.927436	0.9272552	14.4704078	13.5429718
2025-03-26 02:20:00	0.927128	0.9272244	14.4700998	13.5429718
2025-03-26 02:25:00	0.927128	0.927224	14.4700998	13.5429718
2025-03-26 02:30:00	0.927128	0.927224	14.4700998	13.5429718
2025-03-26 02:35:00	0.92716	0.9272272	14.4701318	13.5429718
2025-03-26 02:40:00	0.927449	0.9272593	14.4704208	13.5429718
2025-03-26 02:45:00	0.927137	0.9272602	14.4701088	13.5429718
2025-03-26 02:50:00	0.927436	0.9272887	14.4704078	13.5429718
2025-03-26 02:55:00	0.927132	0.9272574	14.4701038	13.5429718
2025-03-26 03:00:00	0.927128	0.9272262	14.4700998	13.5429718
2025-03-26 03:05:00	0.927128	0.9271954	14.4700998	13.5429718
2025-03-26 03:10:00	0.927128	0.9271954	14.4700998	13.5429718
2025-03-26 03:15:00	0.927151	0.9271977	14.4701228	13.5429718
2025-03-26 03:20:00	0.927142	0.9271991	14.4701138	13.5429718
2025-03-26 03:25:00	0.927137	0.9271968	14.4701088	13.5429718
2025-03-26 03:30:00	0.927458	0.9271977	14.4704298	13.5429718
2025-03-26 03:35:00	0.927146	0.9271986	14.4701178	13.5429718
2025-03-26 03:40:00	0.927137	0.9271687	14.4701088	13.5429718
2025-03-26 03:45:00	0.927132	0.9271687	14.4701038	13.5429718
2025-03-26 03:50:00	0.927132	0.9271691	14.4701038	13.5429718
2025-03-26 03:55:00	0.927178	0.9271741	14.4701498	13.5429718
2025-03-26 04:00:00	0.92716	0.9271773	14.4701318	13.5429718
2025-03-26 04:05:00	0.927173	0.9271795	14.4701448	13.5429718
2025-03-26 04:10:00	0.927155	0.9271808	14.4701268	13.5429718
2025-03-26 04:15:00	0.927146	0.9271817	14.4701178	13.5429718
2025-03-26 04:20:00	0.927137	0.9271496	14.4701088	13.5429718
2025-03-26 04:25:00	0.92716	0.927151	14.4701318	13.5429718
2025-03-26 04:30:00	0.927146	0.9271519	14.4701178	13.5429718
2025-03-26 04:35:00	0.927142	0.9271529	14.4701138	13.5429718
2025-03-26 04:40:00	0.927132	0.9271529	14.4701038	13.5429718
2025-03-26 04:45:00	0.927132	0.9271483	14.4701038	13.5429718
2025-03-26 04:50:00	0.927128	0.9271451	14.4700998	13.5429718
2025-03-26 04:55:00	0.927128	0.9271406	14.4700998	13.5429718
2025-03-26 05:00:00	0.92716	0.9271411	14.4701318	13.5429718
2025-03-26 05:05:00	0.927146	0.9271411	14.4701178	13.5429718
2025-03-26 05:10:00	0.927137	0.9271411	14.4701088	13.5429718
2025-03-26 05:15:00	0.927132	0.9271383	14.4701038	13.5429718
2025-03-26 05:20:00	0.927132	0.9271369	14.4701038	13.5429718
2025-03-26 05:25:00	0.927128	0.9271355	14.4700998	13.5429718
2025-03-26 05:30:00	0.927128	0.9271351	14.4700998	13.5429718
2025-03-26 05:35:00	0.927454	0.9271673	14.4704258	13.5429718
2025-03-26 05:40:00	0.927142	0.9271687	14.4701138	13.5429718
2025-03-26 05:45:00	0.927137	0.9271696	14.4701088	13.5429718
2025-03-26 05:50:00	0.92716	0.9271696	14.4701318	13.5429718
2025-03-26 05:55:00	0.927449	0.9271999	14.4704208	13.5429718
2025-03-26 06:00:00	0.927137	0.9271999	14.4701088	13.5429718
2025-03-26 06:05:00	0.927132	0.9271999	14.4701038	13.5429718
2025-03-26 06:10:00	0.927132	0.9271999	14.4701038	13.5429718
2025-03-26 06:15:00	0.927128	0.9271999	14.4700998	13.5429718
2025-03-26 06:20:00	0.927128	0.9271999	14.4700998	13.5429718
2025-03-26 06:25:00	0.927128	0.9271673	14.4700998	13.5429718
2025-03-26 06:30:00	0.927128	0.9271659	14.4700998	13.5429718
2025-03-26 06:35:00	0.927128	0.927165	14.4700998	13.5429718
2025-03-26 06:40:00	0.927128	0.9271618	14.4700998	13.5429718
2025-03-26 06:45:00	0.927128	0.9271297	14.4700998	13.5429718
2025-03-26 06:50:00	0.927128	0.9271288	14.4700998	13.5429718
2025-03-26 06:55:00	0.927427	0.9271583	14.4703988	13.5429718
2025-03-26 07:00:00	0.927427	0.9271878	14.4703988	13.5429718
2025-03-26 07:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-03-26 07:10:00	0.927128	0.9271878	14.4700998	13.5429718
2025-03-26 07:15:00	0.927427	0.9272177	14.4703988	13.5429718
2025-03-26 07:20:00	0.927427	0.9272476	14.4703988	13.5429718
2025-03-26 07:25:00	0.927427	0.9272775	14.4703988	13.5429718
2025-03-26 07:30:00	0.927427	0.9273074	14.4703988	13.5429718
2025-03-26 07:35:00	0.927427	0.9273373	14.4703988	13.5429718
2025-03-26 07:40:00	0.927427	0.9273672	14.4703988	13.5429718
2025-03-26 07:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-03-26 07:50:00	0.927427	0.9273672	14.4703988	13.5429718
2025-03-26 07:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-03-26 08:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 08:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 08:10:00	0.927454	0.9274297	14.4704258	13.5429718
2025-03-26 08:15:00	0.927445	0.9274315	14.4704168	13.5429718
2025-03-26 08:20:00	0.927436	0.9274324	14.4704078	13.5429718
2025-03-26 08:25:00	0.927436	0.9274333	14.4704078	13.5429718
2025-03-26 08:30:00	0.927431	0.9274337	14.4704028	13.5429718
2025-03-26 08:35:00	0.927431	0.9274341	14.4704028	13.5429718
2025-03-26 08:40:00	0.927463	0.9274377	14.4704348	13.5429718
2025-03-26 08:45:00	0.927449	0.9274399	14.4704208	13.5429718
2025-03-26 08:50:00	0.92744	0.9274412	14.4704118	13.5429718
2025-03-26 08:55:00	0.927463	0.9274448	14.4704348	13.5429718
2025-03-26 09:00:00	0.927449	0.9274443	14.4704208	13.5429718
2025-03-26 09:05:00	0.927173	0.9274171	14.4701448	13.5429718
2025-03-26 09:10:00	0.926852	0.9273587	14.4698238	13.5429718
2025-03-26 09:15:00	0.926843	0.9272994	14.4698148	13.5429718
2025-03-26 09:20:00	0.926834	0.9272397	14.4698058	13.5429718
2025-03-26 09:25:00	0.926857	0.9271823	14.4698288	13.5429718
2025-03-26 09:30:00	0.926843	0.9271203	14.4698148	13.5429718
2025-03-26 09:35:00	0.926839	0.9270593	14.4698108	13.5429718
2025-03-26 09:40:00	0.926834	0.9269987	14.4698058	13.5429718
2025-03-26 09:45:00	0.926829	0.9269353	14.4698008	13.5429718
2025-03-26 09:50:00	0.926857	0.9268761	14.4698288	13.5429718
2025-03-26 09:55:00	0.926848	0.9268436	14.4698198	13.5429718
2025-03-26 10:00:00	0.927142	0.9268726	14.4701138	13.5429718
2025-03-26 10:05:00	0.926834	0.9268717	14.4698058	13.5429718
2025-03-26 10:10:00	0.927132	0.9269015	14.4701038	13.5429718
2025-03-26 10:15:00	0.927128	0.9269286	14.4700998	13.5429718
2025-03-26 10:20:00	0.927128	0.9269571	14.4700998	13.5429718
2025-03-26 10:25:00	0.927128	0.926986	14.4700998	13.5429718
2025-03-26 10:30:00	0.927128	0.9270154	14.4700998	13.5429718
2025-03-26 10:35:00	0.927128	0.9270453	14.4700998	13.5429718
2025-03-26 10:40:00	0.927128	0.9270724	14.4700998	13.5429718
2025-03-26 10:45:00	0.927128	0.9271004	14.4700998	13.5429718
2025-03-26 10:50:00	0.927128	0.927099	14.4700998	13.5429718
2025-03-26 10:55:00	0.927427	0.9271583	14.4703988	13.5429718
2025-03-26 11:00:00	0.927427	0.9271878	14.4703988	13.5429718
2025-03-26 11:05:00	0.927427	0.9272177	14.4703988	13.5429718
2025-03-26 11:10:00	0.927458	0.9272507	14.4704298	13.5429718
2025-03-26 11:15:00	0.927449	0.9272828	14.4704208	13.5429718
2025-03-26 11:20:00	0.92744	0.927314	14.4704118	13.5429718
2025-03-26 11:25:00	0.927463	0.9273475	14.4704348	13.5429718
2025-03-26 11:30:00	0.927449	0.9273796	14.4704208	13.5429718
2025-03-26 11:35:00	0.92744	0.9274108	14.4704118	13.5429718
2025-03-26 11:40:00	0.927436	0.9274416	14.4704078	13.5429718
2025-03-26 11:45:00	0.927431	0.927442	14.4704028	13.5429718
2025-03-26 11:50:00	0.927431	0.9274424	14.4704028	13.5429718
2025-03-26 11:55:00	0.927431	0.9274428	14.4704028	13.5429718
2025-03-26 12:00:00	0.927431	0.9274401	14.4704028	13.5429718
2025-03-26 12:05:00	0.927431	0.9274383	14.4704028	13.5429718
2025-03-26 12:10:00	0.927427	0.927437	14.4703988	13.5429718
2025-03-26 12:15:00	0.927427	0.9274334	14.4703988	13.5429718
2025-03-26 12:20:00	0.927427	0.9274312	14.4703988	13.5429718
2025-03-26 12:25:00	0.927427	0.9274299	14.4703988	13.5429718
2025-03-26 12:30:00	0.927427	0.927429	14.4703988	13.5429718
2025-03-26 12:35:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-26 12:40:00	0.927427	0.9274282	14.4703988	13.5429718
2025-03-26 12:45:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-26 12:50:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-26 12:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 13:00:00	0.927454	0.9274297	14.4704258	13.5429718
2025-03-26 13:05:00	0.927445	0.9274315	14.4704168	13.5429718
2025-03-26 13:10:00	0.927463	0.9274351	14.4704348	13.5429718
2025-03-26 13:15:00	0.927449	0.9274373	14.4704208	13.5429718
2025-03-26 13:20:00	0.92744	0.9274386	14.4704118	13.5429718
2025-03-26 13:25:00	0.927436	0.9274395	14.4704078	13.5429718
2025-03-26 13:30:00	0.927458	0.9274426	14.4704298	13.5429718
2025-03-26 13:35:00	0.927449	0.9274448	14.4704208	13.5429718
2025-03-26 13:40:00	0.92744	0.9274461	14.4704118	13.5429718
2025-03-26 13:45:00	0.927739	0.9274773	14.4707108	13.5429718
2025-03-26 13:50:00	0.927431	0.927475	14.4704028	13.5429718
2025-03-26 13:55:00	0.927431	0.9274736	14.4704028	13.5429718
2025-03-26 14:00:00	0.927757	0.927503	14.4707288	13.5429718
2025-03-26 14:05:00	0.927445	0.9275026	14.4704168	13.5429718
2025-03-26 14:10:00	0.92744	0.9275026	14.4704118	13.5429718
2025-03-26 14:15:00	0.927436	0.9275026	14.4704078	13.5429718
2025-03-26 14:20:00	0.927431	0.9274999	14.4704028	13.5429718
2025-03-26 14:25:00	0.927431	0.9274981	14.4704028	13.5429718
2025-03-26 14:30:00	0.927431	0.9274972	14.4704028	13.5429718
2025-03-26 14:35:00	0.927431	0.9274664	14.4704028	13.5429718
2025-03-26 14:40:00	0.92773	0.9274963	14.4707018	13.5429718
2025-03-26 14:45:00	0.927427	0.9274959	14.4703988	13.5429718
2025-03-26 14:50:00	0.927427	0.9274629	14.4703988	13.5429718
2025-03-26 14:55:00	0.92773	0.9274914	14.4707018	13.5429718
2025-03-26 15:00:00	0.927427	0.9274901	14.4703988	13.5429718
2025-03-26 15:05:00	0.927427	0.9274892	14.4703988	13.5429718
2025-03-26 15:10:00	0.927427	0.9274888	14.4703988	13.5429718
2025-03-26 15:15:00	0.927427	0.9274884	14.4703988	13.5429718
2025-03-26 15:20:00	0.927458	0.9274911	14.4704298	13.5429718
2025-03-26 15:25:00	0.927449	0.9274929	14.4704208	13.5429718
2025-03-26 15:30:00	0.927743	0.9274942	14.4707148	13.5429718
2025-03-26 15:35:00	0.927436	0.9274951	14.4704078	13.5429718
2025-03-26 15:40:00	0.927734	0.9275258	14.4707058	13.5429718
2025-03-26 15:45:00	0.927431	0.9274959	14.4704028	13.5429718
2025-03-26 15:50:00	0.92773	0.9275262	14.4707018	13.5429718
2025-03-26 15:55:00	0.927431	0.9275266	14.4704028	13.5429718
2025-03-26 16:00:00	0.927431	0.927527	14.4704028	13.5429718
2025-03-26 16:05:00	0.927427	0.927527	14.4703988	13.5429718
2025-03-26 16:10:00	0.927427	0.9275239	14.4703988	13.5429718
2025-03-26 16:15:00	0.927427	0.9275217	14.4703988	13.5429718
2025-03-26 16:20:00	0.927427	0.9274901	14.4703988	13.5429718
2025-03-26 16:25:00	0.927427	0.9274892	14.4703988	13.5429718
2025-03-26 16:30:00	0.927454	0.9274612	14.4704258	13.5429718
2025-03-26 16:35:00	0.927445	0.9274626	14.4704168	13.5429718
2025-03-26 16:40:00	0.927436	0.9274332	14.4704078	13.5429718
2025-03-26 16:45:00	0.927436	0.9274337	14.4704078	13.5429718
2025-03-26 16:50:00	0.927431	0.9274337	14.4704028	13.5429718
2025-03-26 16:55:00	0.927431	0.9274341	14.4704028	13.5429718
2025-03-26 17:00:00	0.927431	0.9274345	14.4704028	13.5429718
2025-03-26 17:05:00	0.927431	0.9274349	14.4704028	13.5429718
2025-03-26 17:10:00	0.92773	0.9274652	14.4707018	13.5429718
2025-03-26 17:15:00	0.927427	0.9274652	14.4703988	13.5429718
2025-03-26 17:20:00	0.927427	0.9274625	14.4703988	13.5429718
2025-03-26 17:25:00	0.927427	0.9274607	14.4703988	13.5429718
2025-03-26 17:30:00	0.927427	0.9274598	14.4703988	13.5429718
2025-03-26 17:35:00	0.927427	0.9274589	14.4703988	13.5429718
2025-03-26 17:40:00	0.92773	0.9274888	14.4707018	13.5429718
2025-03-26 17:45:00	0.92773	0.9275187	14.4707018	13.5429718
2025-03-26 17:50:00	0.927427	0.9275183	14.4703988	13.5429718
2025-03-26 17:55:00	0.927427	0.9275179	14.4703988	13.5429718
2025-03-26 18:00:00	0.927454	0.9274903	14.4704258	13.5429718
2025-03-26 18:05:00	0.927445	0.9274921	14.4704168	13.5429718
2025-03-26 18:10:00	0.927436	0.927493	14.4704078	13.5429718
2025-03-26 18:15:00	0.927436	0.9274939	14.4704078	13.5429718
2025-03-26 18:20:00	0.927431	0.9274943	14.4704028	13.5429718
2025-03-26 18:25:00	0.927458	0.9274974	14.4704298	13.5429718
2025-03-26 18:30:00	0.927445	0.9274689	14.4704168	13.5429718
2025-03-26 18:35:00	0.92744	0.9274399	14.4704118	13.5429718
2025-03-26 18:40:00	0.927436	0.9274408	14.4704078	13.5429718
2025-03-26 18:45:00	0.927431	0.9274412	14.4704028	13.5429718
2025-03-26 18:50:00	0.927431	0.9274389	14.4704028	13.5429718
2025-03-26 18:55:00	0.927431	0.9274375	14.4704028	13.5429718
2025-03-26 19:00:00	0.927431	0.927437	14.4704028	13.5429718
2025-03-26 19:05:00	0.927427	0.9274361	14.4703988	13.5429718
2025-03-26 19:10:00	0.927427	0.9274357	14.4703988	13.5429718
2025-03-26 19:15:00	0.927427	0.9274326	14.4703988	13.5429718
2025-03-26 19:20:00	0.927427	0.9274308	14.4703988	13.5429718
2025-03-26 19:25:00	0.927427	0.9274295	14.4703988	13.5429718
2025-03-26 19:30:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-26 19:35:00	0.927427	0.9274282	14.4703988	13.5429718
2025-03-26 19:40:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-26 19:45:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-26 19:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 19:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 20:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 20:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 20:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 20:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 20:20:00	0.927454	0.9274297	14.4704258	13.5429718
2025-03-26 20:25:00	0.927445	0.9274315	14.4704168	13.5429718
2025-03-26 20:30:00	0.927436	0.9274324	14.4704078	13.5429718
2025-03-26 20:35:00	0.927436	0.9274333	14.4704078	13.5429718
2025-03-26 20:40:00	0.927431	0.9274337	14.4704028	13.5429718
2025-03-26 20:45:00	0.927431	0.9274341	14.4704028	13.5429718
2025-03-26 20:50:00	0.927431	0.9274345	14.4704028	13.5429718
2025-03-26 20:55:00	0.927431	0.9274349	14.4704028	13.5429718
2025-03-26 21:00:00	0.927427	0.9274349	14.4703988	13.5429718
2025-03-26 21:05:00	0.927427	0.9274349	14.4703988	13.5429718
2025-03-26 21:10:00	0.927427	0.9274322	14.4703988	13.5429718
2025-03-26 21:15:00	0.927427	0.9274304	14.4703988	13.5429718
2025-03-26 21:20:00	0.927427	0.9274295	14.4703988	13.5429718
2025-03-26 21:25:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-26 21:30:00	0.927427	0.9274282	14.4703988	13.5429718
2025-03-26 21:35:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-26 21:40:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-26 21:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 21:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 21:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 22:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 22:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 22:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 22:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 22:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 22:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-26 22:30:00	0.927128	0.9273971	14.4700998	13.5429718
2025-03-26 22:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-03-26 22:40:00	0.927427	0.9273971	14.4703988	13.5429718
2025-03-26 22:45:00	0.927427	0.9273971	14.4703988	13.5429718
2025-03-26 22:50:00	0.927427	0.9273971	14.4703988	13.5429718
2025-03-26 22:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-03-26 23:00:00	0.927427	0.9273971	14.4703988	13.5429718
2025-03-26 23:05:00	0.927427	0.9273971	14.4703988	13.5429718
2025-03-26 23:10:00	0.927454	0.9273998	14.4704258	13.5429718
2025-03-26 23:15:00	0.927142	0.9273713	14.4701138	13.5429718
2025-03-26 23:20:00	0.927436	0.9274021	14.4704078	13.5429718
2025-03-26 23:25:00	0.927436	0.927403	14.4704078	13.5429718
2025-03-26 23:30:00	0.927431	0.9274034	14.4704028	13.5429718
2025-03-26 23:35:00	0.927431	0.9274038	14.4704028	13.5429718
2025-03-26 23:40:00	0.927431	0.9274042	14.4704028	13.5429718
2025-03-26 23:45:00	0.927431	0.9274046	14.4704028	13.5429718
2025-03-26 23:50:00	0.927427	0.9274046	14.4703988	13.5429718
2025-03-26 23:55:00	0.927427	0.9274046	14.4703988	13.5429718
2025-03-27 00:00:00	0.927427	0.9274019	14.4703988	13.5429718
2025-03-27 00:05:00	0.927128	0.9274005	14.4700998	13.5429718
2025-03-27 00:10:00	0.927427	0.9273996	14.4703988	13.5429718
2025-03-27 00:15:00	0.927427	0.9273987	14.4703988	13.5429718
2025-03-27 00:20:00	0.927427	0.9273983	14.4703988	13.5429718
2025-03-27 00:25:00	0.927427	0.9273979	14.4703988	13.5429718
2025-03-27 00:30:00	0.927458	0.9274006	14.4704298	13.5429718
2025-03-27 00:35:00	0.927449	0.9274024	14.4704208	13.5429718
2025-03-27 00:40:00	0.92744	0.9274037	14.4704118	13.5429718
2025-03-27 00:45:00	0.927436	0.9274046	14.4704078	13.5429718
2025-03-27 00:50:00	0.927431	0.927405	14.4704028	13.5429718
2025-03-27 00:55:00	0.927431	0.9274353	14.4704028	13.5429718
2025-03-27 01:00:00	0.927431	0.9274357	14.4704028	13.5429718
2025-03-27 01:05:00	0.927463	0.9274393	14.4704348	13.5429718
2025-03-27 01:10:00	0.927146	0.9274112	14.4701178	13.5429718
2025-03-27 01:15:00	0.927137	0.9273822	14.4701088	13.5429718
2025-03-27 01:20:00	0.927436	0.92738	14.4704078	13.5429718
2025-03-27 01:25:00	0.927431	0.9273782	14.4704028	13.5429718
2025-03-27 01:30:00	0.927431	0.9273773	14.4704028	13.5429718
2025-03-27 01:35:00	0.927431	0.9273768	14.4704028	13.5429718
2025-03-27 01:40:00	0.927431	0.9273768	14.4704028	13.5429718
2025-03-27 01:45:00	0.927128	0.9273465	14.4700998	13.5429718
2025-03-27 01:50:00	0.92716	0.9273194	14.4701318	13.5429718
2025-03-27 01:55:00	0.927146	0.9272877	14.4701178	13.5429718
2025-03-27 02:00:00	0.927137	0.9272868	14.4701088	13.5429718
2025-03-27 02:05:00	0.927132	0.9272863	14.4701038	13.5429718
2025-03-27 02:10:00	0.927132	0.9272559	14.4701038	13.5429718
2025-03-27 02:15:00	0.927431	0.9272559	14.4704028	13.5429718
2025-03-27 02:20:00	0.927128	0.9272256	14.4700998	13.5429718
2025-03-27 02:25:00	0.927128	0.9271953	14.4700998	13.5429718
2025-03-27 02:30:00	0.927128	0.927165	14.4700998	13.5429718
2025-03-27 02:35:00	0.927128	0.927165	14.4700998	13.5429718
2025-03-27 02:40:00	0.927128	0.9271618	14.4700998	13.5429718
2025-03-27 02:45:00	0.927128	0.92716	14.4700998	13.5429718
2025-03-27 02:50:00	0.927128	0.9271591	14.4700998	13.5429718
2025-03-27 02:55:00	0.927128	0.9271587	14.4700998	13.5429718
2025-03-27 03:00:00	0.927151	0.9271606	14.4701228	13.5429718
2025-03-27 03:05:00	0.927142	0.9271317	14.4701138	13.5429718
2025-03-27 03:10:00	0.927137	0.9271326	14.4701088	13.5429718
2025-03-27 03:15:00	0.927132	0.927133	14.4701038	13.5429718
2025-03-27 03:20:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-27 03:25:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-27 03:30:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-27 03:35:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-27 03:40:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-27 03:45:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-27 03:50:00	0.927151	0.927133	14.4701228	13.5429718
2025-03-27 03:55:00	0.927142	0.927133	14.4701138	13.5429718
2025-03-27 04:00:00	0.927137	0.927133	14.4701088	13.5429718
2025-03-27 04:05:00	0.927132	0.927133	14.4701038	13.5429718
2025-03-27 04:10:00	0.927431	0.9271633	14.4704028	13.5429718
2025-03-27 04:15:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-27 04:20:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-27 04:25:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-27 04:30:00	0.92716	0.9271665	14.4701318	13.5429718
2025-03-27 04:35:00	0.927146	0.9271683	14.4701178	13.5429718
2025-03-27 04:40:00	0.927137	0.9271669	14.4701088	13.5429718
2025-03-27 04:45:00	0.927132	0.9271659	14.4701038	13.5429718
2025-03-27 04:50:00	0.927132	0.9271654	14.4701038	13.5429718
2025-03-27 04:55:00	0.927128	0.927165	14.4700998	13.5429718
2025-03-27 05:00:00	0.927155	0.9271374	14.4701268	13.5429718
2025-03-27 05:05:00	0.927142	0.9271388	14.4701138	13.5429718
2025-03-27 05:10:00	0.927137	0.9271397	14.4701088	13.5429718
2025-03-27 05:15:00	0.927132	0.9271401	14.4701038	13.5429718
2025-03-27 05:20:00	0.927164	0.9271405	14.4701358	13.5429718
2025-03-27 05:25:00	0.927151	0.927141	14.4701228	13.5429718
2025-03-27 05:30:00	0.927142	0.9271415	14.4701138	13.5429718
2025-03-27 05:35:00	0.927137	0.927142	14.4701088	13.5429718
2025-03-27 05:40:00	0.927132	0.927142	14.4701038	13.5429718
2025-03-27 05:45:00	0.927128	0.927142	14.4700998	13.5429718
2025-03-27 05:50:00	0.927128	0.9271393	14.4700998	13.5429718
2025-03-27 05:55:00	0.927151	0.9271402	14.4701228	13.5429718
2025-03-27 06:00:00	0.927142	0.9271407	14.4701138	13.5429718
2025-03-27 06:05:00	0.927137	0.9271412	14.4701088	13.5429718
2025-03-27 06:10:00	0.927132	0.927138	14.4701038	13.5429718
2025-03-27 06:15:00	0.927128	0.9271357	14.4700998	13.5429718
2025-03-27 06:20:00	0.927128	0.9271343	14.4700998	13.5429718
2025-03-27 06:25:00	0.927128	0.9271334	14.4700998	13.5429718
2025-03-27 06:30:00	0.927431	0.9271633	14.4704028	13.5429718
2025-03-27 06:35:00	0.927427	0.9271932	14.4703988	13.5429718
2025-03-27 06:40:00	0.927128	0.9271932	14.4700998	13.5429718
2025-03-27 06:45:00	0.927128	0.9271909	14.4700998	13.5429718
2025-03-27 06:50:00	0.927128	0.9271895	14.4700998	13.5429718
2025-03-27 06:55:00	0.927128	0.9271886	14.4700998	13.5429718
2025-03-27 07:00:00	0.927128	0.9271882	14.4700998	13.5429718
2025-03-27 07:05:00	0.927427	0.9272181	14.4703988	13.5429718
2025-03-27 07:10:00	0.927128	0.9272181	14.4700998	13.5429718
2025-03-27 07:15:00	0.927128	0.9272181	14.4700998	13.5429718
2025-03-27 07:20:00	0.927454	0.9272204	14.4704258	13.5429718
2025-03-27 07:25:00	0.927142	0.9271919	14.4701138	13.5429718
2025-03-27 07:30:00	0.927436	0.9272227	14.4704078	13.5429718
2025-03-27 07:35:00	0.927436	0.9272535	14.4704078	13.5429718
2025-03-27 07:40:00	0.927431	0.9272838	14.4704028	13.5429718
2025-03-27 07:45:00	0.927431	0.9273141	14.4704028	13.5429718
2025-03-27 07:50:00	0.927431	0.9273444	14.4704028	13.5429718
2025-03-27 07:55:00	0.927431	0.9273448	14.4704028	13.5429718
2025-03-27 08:00:00	0.927427	0.9273747	14.4703988	13.5429718
2025-03-27 08:05:00	0.927427	0.9274046	14.4703988	13.5429718
2025-03-27 08:10:00	0.927427	0.9274019	14.4703988	13.5429718
2025-03-27 08:15:00	0.927427	0.9274304	14.4703988	13.5429718
2025-03-27 08:20:00	0.927427	0.9274295	14.4703988	13.5429718
2025-03-27 08:25:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-27 08:30:00	0.927427	0.9274282	14.4703988	13.5429718
2025-03-27 08:35:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-27 08:40:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-27 08:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-27 08:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-27 08:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-27 09:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-27 09:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-27 09:10:00	0.92773	0.9274573	14.4707018	13.5429718
2025-03-27 09:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-27 09:20:00	0.92773	0.9274876	14.4707018	13.5429718
2025-03-27 09:25:00	0.927427	0.9274876	14.4703988	13.5429718
2025-03-27 09:30:00	0.927458	0.9274907	14.4704298	13.5429718
2025-03-27 09:35:00	0.927449	0.9274929	14.4704208	13.5429718
2025-03-27 09:40:00	0.927743	0.9275245	14.4707148	13.5429718
2025-03-27 09:45:00	0.927436	0.9275254	14.4704078	13.5429718
2025-03-27 09:50:00	0.927734	0.9275561	14.4707058	13.5429718
2025-03-27 09:55:00	0.927431	0.9275565	14.4704028	13.5429718
2025-03-27 10:00:00	0.92773	0.9275565	14.4707018	13.5429718
2025-03-27 10:05:00	0.92773	0.9275868	14.4707018	13.5429718
2025-03-27 10:10:00	0.927757	0.9275895	14.4707288	13.5429718
2025-03-27 10:15:00	0.927748	0.9276216	14.4707198	13.5429718
2025-03-27 10:20:00	0.927739	0.9276497	14.4707108	13.5429718
2025-03-27 10:25:00	0.927436	0.9276484	14.4704078	13.5429718
2025-03-27 10:30:00	0.927431	0.9276172	14.4704028	13.5429718
2025-03-27 10:35:00	0.927734	0.927647	14.4707058	13.5429718
2025-03-27 10:40:00	0.92773	0.9276466	14.4707018	13.5429718
2025-03-27 10:45:00	0.927431	0.9276466	14.4704028	13.5429718
2025-03-27 10:50:00	0.92773	0.9276466	14.4707018	13.5429718
2025-03-27 10:55:00	0.92773	0.9276466	14.4707018	13.5429718
2025-03-27 11:00:00	0.92773	0.9276439	14.4707018	13.5429718
2025-03-27 11:05:00	0.92773	0.9276421	14.4707018	13.5429718
2025-03-27 11:10:00	0.92773	0.9276412	14.4707018	13.5429718
2025-03-27 11:15:00	0.92773	0.9276706	14.4707018	13.5429718
2025-03-27 11:20:00	0.92773	0.9277005	14.4707018	13.5429718
2025-03-27 11:25:00	0.92773	0.9277001	14.4707018	13.5429718
2025-03-27 11:30:00	0.92773	0.9277001	14.4707018	13.5429718
2025-03-27 11:35:00	0.92773	0.92773	14.4707018	13.5429718
2025-03-27 11:40:00	0.92773	0.92773	14.4707018	13.5429718
2025-03-27 11:45:00	0.92773	0.92773	14.4707018	13.5429718
2025-03-27 11:50:00	0.92773	0.92773	14.4707018	13.5429718
2025-03-27 11:55:00	0.928033	0.9277603	14.4710048	13.5429718
2025-03-27 12:00:00	0.92773	0.9277603	14.4707018	13.5429718
2025-03-27 12:05:00	0.92773	0.9277603	14.4707018	13.5429718
2025-03-27 12:10:00	0.92773	0.9277603	14.4707018	13.5429718
2025-03-27 12:15:00	0.928033	0.9277906	14.4710048	13.5429718
2025-03-27 12:20:00	0.92773	0.9277906	14.4707018	13.5429718
2025-03-27 12:25:00	0.928033	0.9278209	14.4710048	13.5429718
2025-03-27 12:30:00	0.928033	0.9278512	14.4710048	13.5429718
2025-03-27 12:35:00	0.92773	0.9278512	14.4707018	13.5429718
2025-03-27 12:40:00	0.92773	0.9278512	14.4707018	13.5429718
2025-03-27 12:45:00	0.92773	0.9278209	14.4707018	13.5429718
2025-03-27 12:50:00	0.92773	0.9278209	14.4707018	13.5429718
2025-03-27 12:55:00	0.928033	0.9278512	14.4710048	13.5429718
2025-03-27 13:00:00	0.928033	0.9278815	14.4710048	13.5429718
2025-03-27 13:05:00	0.92773	0.9278512	14.4707018	13.5429718
2025-03-27 13:10:00	0.928033	0.9278815	14.4710048	13.5429718
2025-03-27 13:15:00	0.92773	0.9278512	14.4707018	13.5429718
2025-03-27 13:20:00	0.928033	0.9278512	14.4710048	13.5429718
2025-03-27 13:25:00	0.92773	0.9278512	14.4707018	13.5429718
2025-03-27 13:30:00	0.928033	0.9278815	14.4710048	13.5429718
2025-03-27 13:35:00	0.928033	0.9279118	14.4710048	13.5429718
2025-03-27 13:40:00	0.92773	0.9279118	14.4707018	13.5429718
2025-03-27 13:45:00	0.928033	0.9279118	14.4710048	13.5429718
2025-03-27 13:50:00	0.92773	0.9278815	14.4707018	13.5429718
2025-03-27 13:55:00	0.928064	0.9279149	14.4710358	13.5429718
2025-03-27 14:00:00	0.928051	0.9279167	14.4710228	13.5429718
2025-03-27 14:05:00	0.927743	0.927918	14.4707148	13.5429718
2025-03-27 14:10:00	0.927739	0.9278886	14.4707108	13.5429718
2025-03-27 14:15:00	0.928037	0.9279193	14.4710088	13.5429718
2025-03-27 14:20:00	0.927734	0.9278894	14.4707058	13.5429718
2025-03-27 14:25:00	0.92773	0.9278591	14.4707018	13.5429718
2025-03-27 14:30:00	0.928033	0.9278894	14.4710048	13.5429718
2025-03-27 14:35:00	0.928033	0.9278894	14.4710048	13.5429718
2025-03-27 14:40:00	0.928033	0.9279197	14.4710048	13.5429718
2025-03-27 14:45:00	0.92773	0.9278863	14.4707018	13.5429718
2025-03-27 14:50:00	0.92773	0.9278542	14.4707018	13.5429718
2025-03-27 14:55:00	0.928033	0.9278832	14.4710048	13.5429718
2025-03-27 15:00:00	0.92773	0.9278823	14.4707018	13.5429718
2025-03-27 15:05:00	0.928033	0.9278819	14.4710048	13.5429718
2025-03-27 15:10:00	0.928033	0.9279118	14.4710048	13.5429718
2025-03-27 15:15:00	0.92773	0.9279118	14.4707018	13.5429718
2025-03-27 15:20:00	0.92773	0.9278815	14.4707018	13.5429718
2025-03-27 15:25:00	0.928033	0.9278815	14.4710048	13.5429718
2025-03-27 15:30:00	0.928033	0.9278815	14.4710048	13.5429718
2025-03-27 15:35:00	0.928033	0.9279118	14.4710048	13.5429718
2025-03-27 15:40:00	0.927761	0.9279149	14.4707328	13.5429718
2025-03-27 15:45:00	0.928051	0.9279167	14.4710228	13.5429718
2025-03-27 15:50:00	0.928046	0.9279483	14.4710178	13.5429718
2025-03-27 15:55:00	0.927739	0.9279189	14.4707108	13.5429718
2025-03-27 16:00:00	0.927734	0.927889	14.4707058	13.5429718
2025-03-27 16:05:00	0.927734	0.9278894	14.4707058	13.5429718
2025-03-27 16:10:00	0.92773	0.9278894	14.4707018	13.5429718
2025-03-27 16:15:00	0.92773	0.9278591	14.4707018	13.5429718
2025-03-27 16:20:00	0.92773	0.9278288	14.4707018	13.5429718
2025-03-27 16:25:00	0.92773	0.9277985	14.4707018	13.5429718
2025-03-27 16:30:00	0.92773	0.9277954	14.4707018	13.5429718
2025-03-27 16:35:00	0.927427	0.927733	14.4703988	13.5429718
2025-03-27 16:40:00	0.927427	0.9276711	14.4703988	13.5429718
2025-03-27 16:45:00	0.92773	0.9276702	14.4707018	13.5429718
2025-03-27 16:50:00	0.92773	0.9276698	14.4707018	13.5429718
2025-03-27 16:55:00	0.92773	0.9276694	14.4707018	13.5429718
2025-03-27 17:00:00	0.92773	0.9276694	14.4707018	13.5429718
2025-03-27 17:05:00	0.927427	0.9276391	14.4703988	13.5429718
2025-03-27 17:10:00	0.92773	0.9276391	14.4707018	13.5429718
2025-03-27 17:15:00	0.92773	0.9276391	14.4707018	13.5429718
2025-03-27 17:20:00	0.92773	0.9276391	14.4707018	13.5429718
2025-03-27 17:25:00	0.92773	0.9276694	14.4707018	13.5429718
2025-03-27 17:30:00	0.92773	0.9276997	14.4707018	13.5429718
2025-03-27 17:35:00	0.92773	0.9276997	14.4707018	13.5429718
2025-03-27 17:40:00	0.92773	0.9276997	14.4707018	13.5429718
2025-03-27 17:45:00	0.927427	0.9276694	14.4703988	13.5429718
2025-03-27 17:50:00	0.92773	0.9276694	14.4707018	13.5429718
2025-03-27 17:55:00	0.92773	0.9276997	14.4707018	13.5429718
2025-03-27 18:00:00	0.927427	0.9276694	14.4703988	13.5429718
2025-03-27 18:05:00	0.92773	0.9276694	14.4707018	13.5429718
2025-03-27 18:10:00	0.927427	0.9276391	14.4703988	13.5429718
2025-03-27 18:15:00	0.927427	0.9276088	14.4703988	13.5429718
2025-03-27 18:20:00	0.92773	0.9276088	14.4707018	13.5429718
2025-03-27 18:25:00	0.927427	0.9275785	14.4703988	13.5429718
2025-03-27 18:30:00	0.927427	0.9275482	14.4703988	13.5429718
2025-03-27 18:35:00	0.927427	0.9275482	14.4703988	13.5429718
2025-03-27 18:40:00	0.927427	0.9275179	14.4703988	13.5429718
2025-03-27 18:45:00	0.927427	0.9274876	14.4703988	13.5429718
2025-03-27 18:50:00	0.92773	0.9275179	14.4707018	13.5429718
2025-03-27 18:55:00	0.927427	0.9274876	14.4703988	13.5429718
2025-03-27 19:00:00	0.927427	0.9274876	14.4703988	13.5429718
2025-03-27 19:05:00	0.927427	0.9274876	14.4703988	13.5429718
2025-03-27 19:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-27 19:15:00	0.927454	0.92746	14.4704258	13.5429718
2025-03-27 19:20:00	0.927445	0.9274618	14.4704168	13.5429718
2025-03-27 19:25:00	0.927436	0.9274627	14.4704078	13.5429718
2025-03-27 19:30:00	0.927436	0.9274636	14.4704078	13.5429718
2025-03-27 19:35:00	0.927431	0.927464	14.4704028	13.5429718
2025-03-27 19:40:00	0.927431	0.9274341	14.4704028	13.5429718
2025-03-27 19:45:00	0.927431	0.9274345	14.4704028	13.5429718
2025-03-27 19:50:00	0.927431	0.9274349	14.4704028	13.5429718
2025-03-27 19:55:00	0.927427	0.9274349	14.4703988	13.5429718
2025-03-27 20:00:00	0.927427	0.9274349	14.4703988	13.5429718
2025-03-27 20:05:00	0.92773	0.9274625	14.4707018	13.5429718
2025-03-27 20:10:00	0.927427	0.9274607	14.4703988	13.5429718
2025-03-27 20:15:00	0.927458	0.9274629	14.4704298	13.5429718
2025-03-27 20:20:00	0.927449	0.9274642	14.4704208	13.5429718
2025-03-27 20:25:00	0.92744	0.9274651	14.4704118	13.5429718
2025-03-27 20:30:00	0.927436	0.9274656	14.4704078	13.5429718
2025-03-27 20:35:00	0.927431	0.9274656	14.4704028	13.5429718
2025-03-27 20:40:00	0.927431	0.9274656	14.4704028	13.5429718
2025-03-27 20:45:00	0.927431	0.927466	14.4704028	13.5429718
2025-03-27 20:50:00	0.927431	0.9274664	14.4704028	13.5429718
2025-03-27 20:55:00	0.927458	0.9274392	14.4704298	13.5429718
2025-03-27 21:00:00	0.927449	0.9274414	14.4704208	13.5429718
2025-03-27 21:05:00	0.92744	0.9274396	14.4704118	13.5429718
2025-03-27 21:10:00	0.927436	0.9274383	14.4704078	13.5429718
2025-03-27 21:15:00	0.927431	0.9274374	14.4704028	13.5429718
2025-03-27 21:20:00	0.927431	0.9274369	14.4704028	13.5429718
2025-03-27 21:25:00	0.927431	0.9274369	14.4704028	13.5429718
2025-03-27 21:30:00	0.927431	0.9274369	14.4704028	13.5429718
2025-03-27 21:35:00	0.927431	0.9274369	14.4704028	13.5429718
2025-03-27 21:40:00	0.927427	0.9274365	14.4703988	13.5429718
2025-03-27 21:45:00	0.927458	0.9274365	14.4704298	13.5429718
2025-03-27 21:50:00	0.927449	0.9274365	14.4704208	13.5429718
2025-03-27 21:55:00	0.92744	0.9274365	14.4704118	13.5429718
2025-03-27 22:00:00	0.927436	0.9274365	14.4704078	13.5429718
2025-03-27 22:05:00	0.927431	0.9274365	14.4704028	13.5429718
2025-03-27 22:10:00	0.927155	0.9274089	14.4701268	13.5429718
2025-03-27 22:15:00	0.927445	0.9274103	14.4704168	13.5429718
2025-03-27 22:20:00	0.92744	0.9274112	14.4704118	13.5429718
2025-03-27 22:25:00	0.927132	0.9273813	14.4701038	13.5429718
2025-03-27 22:30:00	0.927132	0.9273518	14.4701038	13.5429718
2025-03-27 22:35:00	0.927431	0.9273491	14.4704028	13.5429718
2025-03-27 22:40:00	0.927128	0.927317	14.4700998	13.5429718
2025-03-27 22:45:00	0.927128	0.9272858	14.4700998	13.5429718
2025-03-27 22:50:00	0.927427	0.9272849	14.4703988	13.5429718
2025-03-27 22:55:00	0.927151	0.9272569	14.4701228	13.5429718
2025-03-27 23:00:00	0.927445	0.9272859	14.4704168	13.5429718
2025-03-27 23:05:00	0.927137	0.9272551	14.4701088	13.5429718
2025-03-27 23:10:00	0.927132	0.9272243	14.4701038	13.5429718
2025-03-27 23:15:00	0.927128	0.9272239	14.4700998	13.5429718
2025-03-27 23:20:00	0.927128	0.9272235	14.4700998	13.5429718
2025-03-27 23:25:00	0.927431	0.9272235	14.4704028	13.5429718
2025-03-27 23:30:00	0.927431	0.9272538	14.4704028	13.5429718
2025-03-27 23:35:00	0.927128	0.9272538	14.4700998	13.5429718
2025-03-27 23:40:00	0.927128	0.9272239	14.4700998	13.5429718
2025-03-27 23:45:00	0.927128	0.9272216	14.4700998	13.5429718
2025-03-27 23:50:00	0.927128	0.9271899	14.4700998	13.5429718
2025-03-27 23:55:00	0.927128	0.927189	14.4700998	13.5429718
2025-03-28 00:00:00	0.927128	0.9271886	14.4700998	13.5429718
2025-03-28 00:05:00	0.927151	0.9271909	14.4701228	13.5429718
2025-03-28 00:10:00	0.927142	0.9271923	14.4701138	13.5429718
2025-03-28 00:15:00	0.92716	0.9271652	14.4701318	13.5429718
2025-03-28 00:20:00	0.927146	0.9271367	14.4701178	13.5429718
2025-03-28 00:25:00	0.927142	0.9271381	14.4701138	13.5429718
2025-03-28 00:30:00	0.927137	0.927139	14.4701088	13.5429718
2025-03-28 00:35:00	0.927155	0.9271417	14.4701268	13.5429718
2025-03-28 00:40:00	0.927146	0.9271435	14.4701178	13.5429718
2025-03-28 00:45:00	0.927137	0.9271444	14.4701088	13.5429718
2025-03-28 00:50:00	0.927132	0.9271448	14.4701038	13.5429718
2025-03-28 00:55:00	0.927132	0.9271429	14.4701038	13.5429718
2025-03-28 01:00:00	0.926852	0.9271139	14.4698238	13.5429718
2025-03-28 01:05:00	0.927142	0.9271121	14.4701138	13.5429718
2025-03-28 01:10:00	0.926834	0.9270809	14.4698058	13.5429718
2025-03-28 01:15:00	0.927132	0.9270799	14.4701038	13.5429718
2025-03-28 01:20:00	0.926829	0.9270491	14.4698008	13.5429718
2025-03-28 01:25:00	0.927128	0.9270464	14.4700998	13.5429718
2025-03-28 01:30:00	0.927128	0.9270446	14.4700998	13.5429718
2025-03-28 01:35:00	0.927128	0.9270437	14.4700998	13.5429718
2025-03-28 01:40:00	0.927128	0.9270433	14.4700998	13.5429718
2025-03-28 01:45:00	0.927128	0.9270429	14.4700998	13.5429718
2025-03-28 01:50:00	0.927128	0.9270705	14.4700998	13.5429718
2025-03-28 01:55:00	0.926825	0.9270388	14.4697968	13.5429718
2025-03-28 02:00:00	0.926857	0.9270411	14.4698288	13.5429718
2025-03-28 02:05:00	0.926843	0.9270122	14.4698148	13.5429718
2025-03-28 02:10:00	0.926839	0.9270132	14.4698108	13.5429718
2025-03-28 02:15:00	0.927132	0.9270136	14.4701038	13.5429718
2025-03-28 02:20:00	0.927132	0.927014	14.4701038	13.5429718
2025-03-28 02:25:00	0.926825	0.9269837	14.4697968	13.5429718
2025-03-28 02:30:00	0.927128	0.9269837	14.4700998	13.5429718
2025-03-28 02:35:00	0.926825	0.9269534	14.4697968	13.5429718
2025-03-28 02:40:00	0.926825	0.9269231	14.4697968	13.5429718
2025-03-28 02:45:00	0.926825	0.9269231	14.4697968	13.5429718
2025-03-28 02:50:00	0.926825	0.9269199	14.4697968	13.5429718
2025-03-28 02:55:00	0.927155	0.9269511	14.4701268	13.5429718
2025-03-28 03:00:00	0.926843	0.9269515	14.4698148	13.5429718
2025-03-28 03:05:00	0.926839	0.9269222	14.4698108	13.5429718
2025-03-28 03:10:00	0.926834	0.9268924	14.4698058	13.5429718
2025-03-28 03:15:00	0.926829	0.9268928	14.4698008	13.5429718
2025-03-28 03:20:00	0.926825	0.9268625	14.4697968	13.5429718
2025-03-28 03:25:00	0.926825	0.9268625	14.4697968	13.5429718
2025-03-28 03:30:00	0.926825	0.9268625	14.4697968	13.5429718
2025-03-28 03:35:00	0.926825	0.9268625	14.4697968	13.5429718
2025-03-28 03:40:00	0.926825	0.9268625	14.4697968	13.5429718
2025-03-28 03:45:00	0.926825	0.9268295	14.4697968	13.5429718
2025-03-28 03:50:00	0.926825	0.9268277	14.4697968	13.5429718
2025-03-28 03:55:00	0.926825	0.9268263	14.4697968	13.5429718
2025-03-28 04:00:00	0.926825	0.9268254	14.4697968	13.5429718
2025-03-28 04:05:00	0.926848	0.9268273	14.4698198	13.5429718
2025-03-28 04:10:00	0.92687	0.9268318	14.4698418	13.5429718
2025-03-28 04:15:00	0.927155	0.9268648	14.4701268	13.5429718
2025-03-28 04:20:00	0.926843	0.9268666	14.4698148	13.5429718
2025-03-28 04:25:00	0.926834	0.9268675	14.4698058	13.5429718
2025-03-28 04:30:00	0.926829	0.9268679	14.4698008	13.5429718
2025-03-28 04:35:00	0.926861	0.9268715	14.4698328	13.5429718
2025-03-28 04:40:00	0.926848	0.9268738	14.4698198	13.5429718
2025-03-28 04:45:00	0.926839	0.9268752	14.4698108	13.5429718
2025-03-28 04:50:00	0.926834	0.9268761	14.4698058	13.5429718
2025-03-28 04:55:00	0.926829	0.9268742	14.4698008	13.5429718
2025-03-28 05:00:00	0.926825	0.9268697	14.4697968	13.5429718
2025-03-28 05:05:00	0.926857	0.9268399	14.4698288	13.5429718
2025-03-28 05:10:00	0.926848	0.9268404	14.4698198	13.5429718
2025-03-28 05:15:00	0.926839	0.9268409	14.4698108	13.5429718
2025-03-28 05:20:00	0.926834	0.9268414	14.4698058	13.5429718
2025-03-28 05:25:00	0.926829	0.9268382	14.4698008	13.5429718
2025-03-28 05:30:00	0.926825	0.9268359	14.4697968	13.5429718
2025-03-28 05:35:00	0.926825	0.9268345	14.4697968	13.5429718
2025-03-28 05:40:00	0.926825	0.9268336	14.4697968	13.5429718
2025-03-28 05:45:00	0.926825	0.9268332	14.4697968	13.5429718
2025-03-28 05:50:00	0.926825	0.9268332	14.4697968	13.5429718
2025-03-28 05:55:00	0.926825	0.92683	14.4697968	13.5429718
2025-03-28 06:00:00	0.926825	0.9268277	14.4697968	13.5429718
2025-03-28 06:05:00	0.926825	0.9268263	14.4697968	13.5429718
2025-03-28 06:10:00	0.926825	0.9268254	14.4697968	13.5429718
2025-03-28 06:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 06:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 06:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 06:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 06:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 06:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 06:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 06:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 06:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 07:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 07:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 07:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 07:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 07:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 07:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-28 07:30:00	0.926848	0.9268273	14.4698198	13.5429718
2025-03-28 07:35:00	0.926839	0.9268287	14.4698108	13.5429718
2025-03-28 07:40:00	0.926834	0.9268296	14.4698058	13.5429718
2025-03-28 07:45:00	0.927132	0.9268603	14.4701038	13.5429718
2025-03-28 07:50:00	0.926829	0.9268607	14.4698008	13.5429718
2025-03-28 07:55:00	0.927128	0.926891	14.4700998	13.5429718
2025-03-28 08:00:00	0.927128	0.9269213	14.4700998	13.5429718
2025-03-28 08:05:00	0.927128	0.9269516	14.4700998	13.5429718
2025-03-28 08:10:00	0.92716	0.9269851	14.4701318	13.5429718
2025-03-28 08:15:00	0.927146	0.9270172	14.4701178	13.5429718
2025-03-28 08:20:00	0.927137	0.9270461	14.4701088	13.5429718
2025-03-28 08:25:00	0.927132	0.9270754	14.4701038	13.5429718
2025-03-28 08:30:00	0.927132	0.9271052	14.4701038	13.5429718
2025-03-28 08:35:00	0.927128	0.9271048	14.4700998	13.5429718
2025-03-28 08:40:00	0.927128	0.9271347	14.4700998	13.5429718
2025-03-28 08:45:00	0.927128	0.9271347	14.4700998	13.5429718
2025-03-28 08:50:00	0.927431	0.927165	14.4704028	13.5429718
2025-03-28 08:55:00	0.927128	0.927165	14.4700998	13.5429718
2025-03-28 09:00:00	0.927128	0.9271618	14.4700998	13.5429718
2025-03-28 09:05:00	0.927128	0.92716	14.4700998	13.5429718
2025-03-28 09:10:00	0.927128	0.9271591	14.4700998	13.5429718
2025-03-28 09:15:00	0.927128	0.9271587	14.4700998	13.5429718
2025-03-28 09:20:00	0.927128	0.9271583	14.4700998	13.5429718
2025-03-28 09:25:00	0.927128	0.9271583	14.4700998	13.5429718
2025-03-28 09:30:00	0.927128	0.9271583	14.4700998	13.5429718
2025-03-28 09:35:00	0.927128	0.9271583	14.4700998	13.5429718
2025-03-28 09:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-28 09:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-28 09:50:00	0.927155	0.9271307	14.4701268	13.5429718
2025-03-28 09:55:00	0.927173	0.9271352	14.4701448	13.5429718
2025-03-28 10:00:00	0.927458	0.9271682	14.4704298	13.5429718
2025-03-28 10:05:00	0.927146	0.92717	14.4701178	13.5429718
2025-03-28 10:10:00	0.927137	0.9271709	14.4701088	13.5429718
2025-03-28 10:15:00	0.927132	0.9271713	14.4701038	13.5429718
2025-03-28 10:20:00	0.927431	0.9272016	14.4704028	13.5429718
2025-03-28 10:25:00	0.927128	0.9272016	14.4700998	13.5429718
2025-03-28 10:30:00	0.927151	0.9272039	14.4701228	13.5429718
2025-03-28 10:35:00	0.927445	0.9272356	14.4704168	13.5429718
2025-03-28 10:40:00	0.927169	0.927237	14.4701408	13.5429718
2025-03-28 10:45:00	0.927151	0.9272348	14.4701228	13.5429718
2025-03-28 10:50:00	0.927142	0.9272032	14.4701138	13.5429718
2025-03-28 10:55:00	0.92744	0.9272326	14.4704118	13.5429718
2025-03-28 11:00:00	0.927436	0.9272625	14.4704078	13.5429718
2025-03-28 11:05:00	0.927458	0.9272951	14.4704298	13.5429718
2025-03-28 11:10:00	0.927445	0.9272965	14.4704168	13.5429718
2025-03-28 11:15:00	0.927137	0.9272974	14.4701088	13.5429718
2025-03-28 11:20:00	0.927132	0.9272955	14.4701038	13.5429718
2025-03-28 11:25:00	0.927431	0.9272941	14.4704028	13.5429718
2025-03-28 11:30:00	0.927128	0.92729	14.4700998	13.5429718
2025-03-28 11:35:00	0.927431	0.927318	14.4704028	13.5429718
2025-03-28 11:40:00	0.927431	0.9273469	14.4704028	13.5429718
2025-03-28 11:45:00	0.927427	0.9273456	14.4703988	13.5429718
2025-03-28 11:50:00	0.927427	0.9273447	14.4703988	13.5429718
2025-03-28 11:55:00	0.927427	0.9273416	14.4703988	13.5429718
2025-03-28 12:00:00	0.927427	0.9273398	14.4703988	13.5429718
2025-03-28 12:05:00	0.927427	0.9273688	14.4703988	13.5429718
2025-03-28 12:10:00	0.927427	0.9273983	14.4703988	13.5429718
2025-03-28 12:15:00	0.927427	0.9273979	14.4703988	13.5429718
2025-03-28 12:20:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-28 12:25:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-28 12:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 12:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 12:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 12:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 12:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 12:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 13:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 14:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 14:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 14:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 14:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 14:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 14:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 14:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 14:35:00	0.927454	0.9274297	14.4704258	13.5429718
2025-03-28 14:40:00	0.927445	0.9274315	14.4704168	13.5429718
2025-03-28 14:45:00	0.927436	0.9274324	14.4704078	13.5429718
2025-03-28 14:50:00	0.927436	0.9274333	14.4704078	13.5429718
2025-03-28 14:55:00	0.927431	0.9274337	14.4704028	13.5429718
2025-03-28 15:00:00	0.927431	0.9274341	14.4704028	13.5429718
2025-03-28 15:05:00	0.927431	0.9274345	14.4704028	13.5429718
2025-03-28 15:10:00	0.927431	0.9274349	14.4704028	13.5429718
2025-03-28 15:15:00	0.927427	0.9274349	14.4703988	13.5429718
2025-03-28 15:20:00	0.927427	0.9274349	14.4703988	13.5429718
2025-03-28 15:25:00	0.92773	0.9274625	14.4707018	13.5429718
2025-03-28 15:30:00	0.927427	0.9274607	14.4703988	13.5429718
2025-03-28 15:35:00	0.927427	0.9274598	14.4703988	13.5429718
2025-03-28 15:40:00	0.927427	0.9274589	14.4703988	13.5429718
2025-03-28 15:45:00	0.927427	0.9274585	14.4703988	13.5429718
2025-03-28 15:50:00	0.927427	0.9274581	14.4703988	13.5429718
2025-03-28 15:55:00	0.927427	0.9274577	14.4703988	13.5429718
2025-03-28 16:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-28 16:05:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-28 16:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-28 16:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 16:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 16:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 16:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 16:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 16:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-28 16:45:00	0.927454	0.9274297	14.4704258	13.5429718
2025-03-28 16:50:00	0.927445	0.9274315	14.4704168	13.5429718
2025-03-28 16:55:00	0.927436	0.9274324	14.4704078	13.5429718
2025-03-28 17:00:00	0.927436	0.9274333	14.4704078	13.5429718
2025-03-28 17:05:00	0.927431	0.9274337	14.4704028	13.5429718
2025-03-28 17:10:00	0.927431	0.9274341	14.4704028	13.5429718
2025-03-28 17:15:00	0.927431	0.9274345	14.4704028	13.5429718
2025-03-28 17:20:00	0.927431	0.9274349	14.4704028	13.5429718
2025-03-28 17:25:00	0.927454	0.9274376	14.4704258	13.5429718
2025-03-28 17:30:00	0.927445	0.9274394	14.4704168	13.5429718
2025-03-28 17:35:00	0.92744	0.927438	14.4704118	13.5429718
2025-03-28 17:40:00	0.927436	0.9274371	14.4704078	13.5429718
2025-03-28 17:45:00	0.927431	0.9274366	14.4704028	13.5429718
2025-03-28 17:50:00	0.927431	0.9274361	14.4704028	13.5429718
2025-03-28 17:55:00	0.927431	0.9274361	14.4704028	13.5429718
2025-03-28 18:00:00	0.927431	0.9274361	14.4704028	13.5429718
2025-03-28 18:05:00	0.927427	0.9274357	14.4703988	13.5429718
2025-03-28 18:10:00	0.927427	0.9274353	14.4703988	13.5429718
2025-03-28 18:15:00	0.927427	0.9274326	14.4703988	13.5429718
2025-03-28 18:20:00	0.927454	0.9274335	14.4704258	13.5429718
2025-03-28 18:25:00	0.927445	0.927434	14.4704168	13.5429718
2025-03-28 18:30:00	0.92744	0.9274344	14.4704118	13.5429718
2025-03-28 18:35:00	0.927436	0.9274349	14.4704078	13.5429718
2025-03-28 18:40:00	0.927431	0.9274349	14.4704028	13.5429718
2025-03-28 18:45:00	0.927458	0.9274376	14.4704298	13.5429718
2025-03-28 18:50:00	0.927445	0.927439	14.4704168	13.5429718
2025-03-28 18:55:00	0.92744	0.9274403	14.4704118	13.5429718
2025-03-28 19:00:00	0.927436	0.9274412	14.4704078	13.5429718
2025-03-28 19:05:00	0.927431	0.9274416	14.4704028	13.5429718
2025-03-28 19:10:00	0.927431	0.9274393	14.4704028	13.5429718
2025-03-28 19:15:00	0.927431	0.9274379	14.4704028	13.5429718
2025-03-28 19:20:00	0.927431	0.927437	14.4704028	13.5429718
2025-03-28 19:25:00	0.927427	0.9274361	14.4703988	13.5429718
2025-03-28 19:30:00	0.927427	0.9274357	14.4703988	13.5429718
2025-03-28 19:35:00	0.927427	0.9274326	14.4703988	13.5429718
2025-03-28 19:40:00	0.927427	0.9274308	14.4703988	13.5429718
2025-03-28 19:45:00	0.927427	0.9274295	14.4703988	13.5429718
2025-03-28 19:50:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-28 19:55:00	0.927427	0.9274282	14.4703988	13.5429718
2025-03-28 20:00:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-28 20:05:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-28 20:10:00	0.927128	0.9273971	14.4700998	13.5429718
2025-03-28 20:15:00	0.927128	0.9273672	14.4700998	13.5429718
2025-03-28 20:20:00	0.927454	0.9273699	14.4704258	13.5429718
2025-03-28 20:25:00	0.927445	0.9273717	14.4704168	13.5429718
2025-03-28 20:30:00	0.927436	0.9273726	14.4704078	13.5429718
2025-03-28 20:35:00	0.927132	0.9273431	14.4701038	13.5429718
2025-03-28 20:40:00	0.927431	0.9273435	14.4704028	13.5429718
2025-03-28 20:45:00	0.927128	0.9273136	14.4700998	13.5429718
2025-03-28 20:50:00	0.927431	0.927314	14.4704028	13.5429718
2025-03-28 20:55:00	0.927431	0.9273144	14.4704028	13.5429718
2025-03-28 21:00:00	0.927427	0.9273443	14.4703988	13.5429718
2025-03-28 21:05:00	0.927427	0.9273742	14.4703988	13.5429718
2025-03-28 21:10:00	0.927128	0.9273416	14.4700998	13.5429718
2025-03-28 21:15:00	0.927427	0.9273398	14.4703988	13.5429718
2025-03-28 21:20:00	0.927128	0.927309	14.4700998	13.5429718
2025-03-28 21:25:00	0.927128	0.9273086	14.4700998	13.5429718
2025-03-28 21:30:00	0.927427	0.9273082	14.4703988	13.5429718
2025-03-28 21:35:00	0.927128	0.9273082	14.4700998	13.5429718
2025-03-28 21:40:00	0.927128	0.9272779	14.4700998	13.5429718
2025-03-28 21:45:00	0.927128	0.9272476	14.4700998	13.5429718
2025-03-28 21:50:00	0.927128	0.9272177	14.4700998	13.5429718
2025-03-28 21:55:00	0.927128	0.9271878	14.4700998	13.5429718
2025-03-28 22:00:00	0.927427	0.9272177	14.4703988	13.5429718
2025-03-28 22:05:00	0.927427	0.9272177	14.4703988	13.5429718
2025-03-28 22:10:00	0.927128	0.9272177	14.4700998	13.5429718
2025-03-28 22:15:00	0.927128	0.9272177	14.4700998	13.5429718
2025-03-28 22:20:00	0.927128	0.9271878	14.4700998	13.5429718
2025-03-28 22:25:00	0.927128	0.9271878	14.4700998	13.5429718
2025-03-28 22:30:00	0.927128	0.9271878	14.4700998	13.5429718
2025-03-28 22:35:00	0.927427	0.9272177	14.4703988	13.5429718
2025-03-28 22:40:00	0.927427	0.9272476	14.4703988	13.5429718
2025-03-28 22:45:00	0.927128	0.9272476	14.4700998	13.5429718
2025-03-28 22:50:00	0.927427	0.9272476	14.4703988	13.5429718
2025-03-28 22:55:00	0.927128	0.9272177	14.4700998	13.5429718
2025-03-28 23:00:00	0.927427	0.9272476	14.4703988	13.5429718
2025-03-28 23:05:00	0.927128	0.9272476	14.4700998	13.5429718
2025-03-28 23:10:00	0.927427	0.9272775	14.4703988	13.5429718
2025-03-28 23:15:00	0.927128	0.9272775	14.4700998	13.5429718
2025-03-28 23:20:00	0.927128	0.9272775	14.4700998	13.5429718
2025-03-28 23:25:00	0.927427	0.9272775	14.4703988	13.5429718
2025-03-28 23:30:00	0.927128	0.9272476	14.4700998	13.5429718
2025-03-28 23:35:00	0.927128	0.9272476	14.4700998	13.5429718
2025-03-28 23:40:00	0.927128	0.9272177	14.4700998	13.5429718
2025-03-28 23:45:00	0.927151	0.92722	14.4701228	13.5429718
2025-03-28 23:50:00	0.927142	0.9271915	14.4701138	13.5429718
2025-03-28 23:55:00	0.927137	0.9271924	14.4701088	13.5429718
2025-03-29 00:00:00	0.927132	0.9271629	14.4701038	13.5429718
2025-03-29 00:05:00	0.927155	0.9271656	14.4701268	13.5429718
2025-03-29 00:10:00	0.927146	0.9271674	14.4701178	13.5429718
2025-03-29 00:15:00	0.927137	0.9271384	14.4701088	13.5429718
2025-03-29 00:20:00	0.927132	0.9271388	14.4701038	13.5429718
2025-03-29 00:25:00	0.927132	0.9271392	14.4701038	13.5429718
2025-03-29 00:30:00	0.927128	0.9271392	14.4700998	13.5429718
2025-03-29 00:35:00	0.927128	0.9271369	14.4700998	13.5429718
2025-03-29 00:40:00	0.927128	0.9271355	14.4700998	13.5429718
2025-03-29 00:45:00	0.927128	0.9271346	14.4700998	13.5429718
2025-03-29 00:50:00	0.927128	0.9271342	14.4700998	13.5429718
2025-03-29 00:55:00	0.927155	0.9271342	14.4701268	13.5429718
2025-03-29 01:00:00	0.927146	0.9271342	14.4701178	13.5429718
2025-03-29 01:05:00	0.927137	0.9271342	14.4701088	13.5429718
2025-03-29 01:10:00	0.927132	0.9271342	14.4701038	13.5429718
2025-03-29 01:15:00	0.927132	0.9271342	14.4701038	13.5429718
2025-03-29 01:20:00	0.927128	0.9271342	14.4700998	13.5429718
2025-03-29 01:25:00	0.927128	0.9271342	14.4700998	13.5429718
2025-03-29 01:30:00	0.92716	0.9271374	14.4701318	13.5429718
2025-03-29 01:35:00	0.927146	0.9271392	14.4701178	13.5429718
2025-03-29 01:40:00	0.927137	0.9271401	14.4701088	13.5429718
2025-03-29 01:45:00	0.927164	0.927141	14.4701358	13.5429718
2025-03-29 01:50:00	0.927151	0.9271415	14.4701228	13.5429718
2025-03-29 01:55:00	0.927169	0.9271447	14.4701408	13.5429718
2025-03-29 02:00:00	0.927151	0.9271466	14.4701228	13.5429718
2025-03-29 02:05:00	0.927142	0.9271476	14.4701138	13.5429718
2025-03-29 02:10:00	0.927137	0.9271485	14.4701088	13.5429718
2025-03-29 02:15:00	0.927132	0.9271489	14.4701038	13.5429718
2025-03-29 02:20:00	0.92716	0.9271489	14.4701318	13.5429718
2025-03-29 02:25:00	0.927151	0.9271494	14.4701228	13.5429718
2025-03-29 02:30:00	0.927142	0.9271499	14.4701138	13.5429718
2025-03-29 02:35:00	0.927137	0.9271472	14.4701088	13.5429718
2025-03-29 02:40:00	0.927132	0.9271453	14.4701038	13.5429718
2025-03-29 02:45:00	0.927128	0.9271412	14.4700998	13.5429718
2025-03-29 02:50:00	0.927128	0.9271389	14.4700998	13.5429718
2025-03-29 02:55:00	0.927128	0.9271375	14.4700998	13.5429718
2025-03-29 03:00:00	0.927128	0.9271366	14.4700998	13.5429718
2025-03-29 03:05:00	0.927128	0.9271362	14.4700998	13.5429718
2025-03-29 03:10:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-29 03:15:00	0.927128	0.9271307	14.4700998	13.5429718
2025-03-29 03:20:00	0.927128	0.9271293	14.4700998	13.5429718
2025-03-29 03:25:00	0.927151	0.9271307	14.4701228	13.5429718
2025-03-29 03:30:00	0.927169	0.9271344	14.4701408	13.5429718
2025-03-29 03:35:00	0.927151	0.9271367	14.4701228	13.5429718
2025-03-29 03:40:00	0.927142	0.9271381	14.4701138	13.5429718
2025-03-29 03:45:00	0.927137	0.927139	14.4701088	13.5429718
2025-03-29 03:50:00	0.927132	0.9271394	14.4701038	13.5429718
2025-03-29 03:55:00	0.927128	0.9271394	14.4700998	13.5429718
2025-03-29 04:00:00	0.927155	0.9271421	14.4701268	13.5429718
2025-03-29 04:05:00	0.927142	0.9271435	14.4701138	13.5429718
2025-03-29 04:10:00	0.927137	0.9271444	14.4701088	13.5429718
2025-03-29 04:15:00	0.927132	0.9271425	14.4701038	13.5429718
2025-03-29 04:20:00	0.927132	0.9271388	14.4701038	13.5429718
2025-03-29 04:25:00	0.927128	0.9271365	14.4700998	13.5429718
2025-03-29 04:30:00	0.927128	0.9271351	14.4700998	13.5429718
2025-03-29 04:35:00	0.927128	0.9271342	14.4700998	13.5429718
2025-03-29 04:40:00	0.927128	0.9271338	14.4700998	13.5429718
2025-03-29 04:45:00	0.927128	0.9271338	14.4700998	13.5429718
2025-03-29 04:50:00	0.927128	0.9271311	14.4700998	13.5429718
2025-03-29 04:55:00	0.926825	0.9270994	14.4697968	13.5429718
2025-03-29 05:00:00	0.927128	0.9270985	14.4700998	13.5429718
2025-03-29 05:05:00	0.927128	0.9270981	14.4700998	13.5429718
2025-03-29 05:10:00	0.927128	0.9270977	14.4700998	13.5429718
2025-03-29 05:15:00	0.927128	0.9270977	14.4700998	13.5429718
2025-03-29 05:20:00	0.927151	0.9271	14.4701228	13.5429718
2025-03-29 05:25:00	0.926839	0.9270711	14.4698108	13.5429718
2025-03-29 05:30:00	0.927137	0.927072	14.4701088	13.5429718
2025-03-29 05:35:00	0.927132	0.9270724	14.4701038	13.5429718
2025-03-29 05:40:00	0.927128	0.9270724	14.4700998	13.5429718
2025-03-29 05:45:00	0.927128	0.9271027	14.4700998	13.5429718
2025-03-29 05:50:00	0.927128	0.9271027	14.4700998	13.5429718
2025-03-29 05:55:00	0.926825	0.9270724	14.4697968	13.5429718
2025-03-29 06:00:00	0.927128	0.9270724	14.4700998	13.5429718
2025-03-29 06:05:00	0.927128	0.9270724	14.4700998	13.5429718
2025-03-29 06:10:00	0.927151	0.9270724	14.4701228	13.5429718
2025-03-29 06:15:00	0.927142	0.9271027	14.4701138	13.5429718
2025-03-29 06:20:00	0.927137	0.9271027	14.4701088	13.5429718
2025-03-29 06:25:00	0.927132	0.9271027	14.4701038	13.5429718
2025-03-29 06:30:00	0.926829	0.9270728	14.4698008	13.5429718
2025-03-29 06:35:00	0.927155	0.9270755	14.4701268	13.5429718
2025-03-29 06:40:00	0.927142	0.9270769	14.4701138	13.5429718
2025-03-29 06:45:00	0.927137	0.9271081	14.4701088	13.5429718
2025-03-29 06:50:00	0.926829	0.9270782	14.4698008	13.5429718
2025-03-29 06:55:00	0.927132	0.9270786	14.4701038	13.5429718
2025-03-29 07:00:00	0.927128	0.9270763	14.4700998	13.5429718
2025-03-29 07:05:00	0.927128	0.9270749	14.4700998	13.5429718
2025-03-29 07:10:00	0.927128	0.927074	14.4700998	13.5429718
2025-03-29 07:15:00	0.927128	0.9270736	14.4700998	13.5429718
2025-03-29 07:20:00	0.927128	0.9271035	14.4700998	13.5429718
2025-03-29 07:25:00	0.927128	0.9271008	14.4700998	13.5429718
2025-03-29 07:30:00	0.927128	0.9270994	14.4700998	13.5429718
2025-03-29 07:35:00	0.927128	0.9270985	14.4700998	13.5429718
2025-03-29 07:40:00	0.927128	0.9271284	14.4700998	13.5429718
2025-03-29 07:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-29 07:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-29 07:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-29 08:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-29 08:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-29 08:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-29 08:15:00	0.927151	0.9271303	14.4701228	13.5429718
2025-03-29 08:20:00	0.927142	0.9271317	14.4701138	13.5429718
2025-03-29 08:25:00	0.927137	0.9271326	14.4701088	13.5429718
2025-03-29 08:30:00	0.927132	0.927133	14.4701038	13.5429718
2025-03-29 08:35:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-29 08:40:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-29 08:45:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-29 08:50:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-29 08:55:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-29 09:00:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-29 09:05:00	0.927128	0.9271307	14.4700998	13.5429718
2025-03-29 09:10:00	0.927128	0.9271293	14.4700998	13.5429718
2025-03-29 09:15:00	0.927128	0.9271284	14.4700998	13.5429718
2025-03-29 09:20:00	0.927151	0.9271303	14.4701228	13.5429718
2025-03-29 09:25:00	0.927476	0.9271651	14.4704478	13.5429718
2025-03-29 09:30:00	0.927458	0.9271981	14.4704298	13.5429718
2025-03-29 09:35:00	0.927449	0.9272302	14.4704208	13.5429718
2025-03-29 09:40:00	0.927137	0.9272311	14.4701088	13.5429718
2025-03-29 09:45:00	0.927436	0.9272619	14.4704078	13.5429718
2025-03-29 09:50:00	0.927431	0.9272922	14.4704028	13.5429718
2025-03-29 09:55:00	0.927128	0.9272922	14.4700998	13.5429718
2025-03-29 10:00:00	0.927431	0.9273225	14.4704028	13.5429718
2025-03-29 10:05:00	0.927128	0.9273225	14.4700998	13.5429718
2025-03-29 10:10:00	0.927427	0.9273501	14.4703988	13.5429718
2025-03-29 10:15:00	0.927427	0.9273452	14.4703988	13.5429718
2025-03-29 10:20:00	0.927128	0.9273122	14.4700998	13.5429718
2025-03-29 10:25:00	0.927128	0.9272801	14.4700998	13.5429718
2025-03-29 10:30:00	0.927128	0.9272792	14.4700998	13.5429718
2025-03-29 10:35:00	0.927458	0.9272814	14.4704298	13.5429718
2025-03-29 10:40:00	0.927449	0.9272832	14.4704208	13.5429718
2025-03-29 10:45:00	0.92744	0.9273144	14.4704118	13.5429718
2025-03-29 10:50:00	0.927436	0.9273149	14.4704078	13.5429718
2025-03-29 10:55:00	0.927431	0.9273452	14.4704028	13.5429718
2025-03-29 11:00:00	0.927431	0.9273456	14.4704028	13.5429718
2025-03-29 11:05:00	0.927431	0.927346	14.4704028	13.5429718
2025-03-29 11:10:00	0.927431	0.9273763	14.4704028	13.5429718
2025-03-29 11:15:00	0.927431	0.9274066	14.4704028	13.5429718
2025-03-29 11:20:00	0.927427	0.9274365	14.4703988	13.5429718
2025-03-29 11:25:00	0.927458	0.9274365	14.4704298	13.5429718
2025-03-29 11:30:00	0.927449	0.9274365	14.4704208	13.5429718
2025-03-29 11:35:00	0.92744	0.9274365	14.4704118	13.5429718
2025-03-29 11:40:00	0.927436	0.9274365	14.4704078	13.5429718
2025-03-29 11:45:00	0.927431	0.9274365	14.4704028	13.5429718
2025-03-29 11:50:00	0.927431	0.9274365	14.4704028	13.5429718
2025-03-29 11:55:00	0.927431	0.9274365	14.4704028	13.5429718
2025-03-29 12:00:00	0.927431	0.9274365	14.4704028	13.5429718
2025-03-29 12:05:00	0.927431	0.9274365	14.4704028	13.5429718
2025-03-29 12:10:00	0.927427	0.9274365	14.4703988	13.5429718
2025-03-29 12:15:00	0.927427	0.9274334	14.4703988	13.5429718
2025-03-29 12:20:00	0.927427	0.9274312	14.4703988	13.5429718
2025-03-29 12:25:00	0.927427	0.9274299	14.4703988	13.5429718
2025-03-29 12:30:00	0.927427	0.927429	14.4703988	13.5429718
2025-03-29 12:35:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-29 12:40:00	0.927427	0.9274282	14.4703988	13.5429718
2025-03-29 12:45:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-29 12:50:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-29 12:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 13:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 14:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 14:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 14:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 14:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 14:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 14:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 14:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 14:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 14:40:00	0.92773	0.9274573	14.4707018	13.5429718
2025-03-29 14:45:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-29 14:50:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-29 14:55:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-29 15:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-29 15:05:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-29 15:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-29 15:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-29 15:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-29 15:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-29 15:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 15:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 15:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 15:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 15:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 15:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 16:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 17:00:00	0.927458	0.9274301	14.4704298	13.5429718
2025-03-29 17:05:00	0.927449	0.9274323	14.4704208	13.5429718
2025-03-29 17:10:00	0.92744	0.9274336	14.4704118	13.5429718
2025-03-29 17:15:00	0.927436	0.9274345	14.4704078	13.5429718
2025-03-29 17:20:00	0.927431	0.9274349	14.4704028	13.5429718
2025-03-29 17:25:00	0.927431	0.9274353	14.4704028	13.5429718
2025-03-29 17:30:00	0.927431	0.9274357	14.4704028	13.5429718
2025-03-29 17:35:00	0.927431	0.9274361	14.4704028	13.5429718
2025-03-29 17:40:00	0.927431	0.9274365	14.4704028	13.5429718
2025-03-29 17:45:00	0.927427	0.9274365	14.4703988	13.5429718
2025-03-29 17:50:00	0.927427	0.9274334	14.4703988	13.5429718
2025-03-29 17:55:00	0.927427	0.9274312	14.4703988	13.5429718
2025-03-29 18:00:00	0.927427	0.9274299	14.4703988	13.5429718
2025-03-29 18:05:00	0.927427	0.927429	14.4703988	13.5429718
2025-03-29 18:10:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-29 18:15:00	0.927427	0.9274282	14.4703988	13.5429718
2025-03-29 18:20:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-29 18:25:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-29 18:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 18:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 18:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 18:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 18:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 18:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 19:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 20:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 20:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 20:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 20:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 20:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 20:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 20:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-29 20:35:00	0.927458	0.9274301	14.4704298	13.5429718
2025-03-29 20:40:00	0.927146	0.927402	14.4701178	13.5429718
2025-03-29 20:45:00	0.927137	0.927373	14.4701088	13.5429718
2025-03-29 20:50:00	0.927436	0.9273739	14.4704078	13.5429718
2025-03-29 20:55:00	0.927132	0.9273444	14.4701038	13.5429718
2025-03-29 21:00:00	0.927431	0.9273448	14.4704028	13.5429718
2025-03-29 21:05:00	0.927431	0.9273452	14.4704028	13.5429718
2025-03-29 21:10:00	0.927431	0.9273456	14.4704028	13.5429718
2025-03-29 21:15:00	0.927431	0.927346	14.4704028	13.5429718
2025-03-29 21:20:00	0.927427	0.927346	14.4703988	13.5429718
2025-03-29 21:25:00	0.927427	0.9273429	14.4703988	13.5429718
2025-03-29 21:30:00	0.927128	0.9273411	14.4700998	13.5429718
2025-03-29 21:35:00	0.927128	0.9273402	14.4700998	13.5429718
2025-03-29 21:40:00	0.927427	0.9273393	14.4703988	13.5429718
2025-03-29 21:45:00	0.927128	0.9273389	14.4700998	13.5429718
2025-03-29 21:50:00	0.927128	0.9273086	14.4700998	13.5429718
2025-03-29 21:55:00	0.927128	0.9272783	14.4700998	13.5429718
2025-03-29 22:00:00	0.927128	0.927248	14.4700998	13.5429718
2025-03-29 22:05:00	0.927151	0.92722	14.4701228	13.5429718
2025-03-29 22:10:00	0.927142	0.9271915	14.4701138	13.5429718
2025-03-29 22:15:00	0.927137	0.9271625	14.4701088	13.5429718
2025-03-29 22:20:00	0.927436	0.9271933	14.4704078	13.5429718
2025-03-29 22:25:00	0.927431	0.9272236	14.4704028	13.5429718
2025-03-29 22:30:00	0.927431	0.927224	14.4704028	13.5429718
2025-03-29 22:35:00	0.927431	0.9272543	14.4704028	13.5429718
2025-03-29 22:40:00	0.927431	0.9272846	14.4704028	13.5429718
2025-03-29 22:45:00	0.927427	0.9273145	14.4703988	13.5429718
2025-03-29 22:50:00	0.927128	0.9273145	14.4700998	13.5429718
2025-03-29 22:55:00	0.927427	0.9273421	14.4703988	13.5429718
2025-03-29 23:00:00	0.927128	0.9273407	14.4700998	13.5429718
2025-03-29 23:05:00	0.927128	0.9273398	14.4700998	13.5429718
2025-03-29 23:10:00	0.927155	0.9273117	14.4701268	13.5429718
2025-03-29 23:15:00	0.927146	0.9272832	14.4701178	13.5429718
2025-03-29 23:20:00	0.927137	0.9272538	14.4701088	13.5429718
2025-03-29 23:25:00	0.927132	0.9272239	14.4701038	13.5429718
2025-03-29 23:30:00	0.927132	0.927194	14.4701038	13.5429718
2025-03-29 23:35:00	0.927128	0.9271641	14.4700998	13.5429718
2025-03-29 23:40:00	0.927128	0.9271641	14.4700998	13.5429718
2025-03-29 23:45:00	0.927128	0.9271342	14.4700998	13.5429718
2025-03-29 23:50:00	0.927128	0.9271342	14.4700998	13.5429718
2025-03-29 23:55:00	0.927128	0.9271342	14.4700998	13.5429718
2025-03-30 00:00:00	0.927128	0.9271315	14.4700998	13.5429718
2025-03-30 00:05:00	0.927151	0.927132	14.4701228	13.5429718
2025-03-30 00:10:00	0.927142	0.9271325	14.4701138	13.5429718
2025-03-30 00:15:00	0.927137	0.927133	14.4701088	13.5429718
2025-03-30 00:20:00	0.927132	0.927133	14.4701038	13.5429718
2025-03-30 00:25:00	0.927128	0.927133	14.4700998	13.5429718
2025-03-30 00:30:00	0.927431	0.9271633	14.4704028	13.5429718
2025-03-30 00:35:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-30 00:40:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-30 00:45:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-30 00:50:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-30 00:55:00	0.927128	0.927161	14.4700998	13.5429718
2025-03-30 01:00:00	0.927128	0.9271596	14.4700998	13.5429718
2025-03-30 01:05:00	0.927128	0.9271587	14.4700998	13.5429718
2025-03-30 01:10:00	0.927151	0.9271606	14.4701228	13.5429718
2025-03-30 01:15:00	0.927445	0.9271923	14.4704168	13.5429718
2025-03-30 01:20:00	0.927137	0.9271629	14.4701088	13.5429718
2025-03-30 01:25:00	0.927132	0.9271633	14.4701038	13.5429718
2025-03-30 01:30:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-30 01:35:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-30 01:40:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-30 01:45:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-30 01:50:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-30 01:55:00	0.927128	0.9271633	14.4700998	13.5429718
2025-03-30 02:00:00	0.927128	0.927161	14.4700998	13.5429718
2025-03-30 02:05:00	0.927128	0.9271293	14.4700998	13.5429718
2025-03-30 02:10:00	0.927128	0.9271284	14.4700998	13.5429718
2025-03-30 02:15:00	0.927427	0.9271579	14.4703988	13.5429718
2025-03-30 02:20:00	0.927128	0.9271579	14.4700998	13.5429718
2025-03-30 02:25:00	0.927128	0.9271579	14.4700998	13.5429718
2025-03-30 02:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-03-30 02:35:00	0.927128	0.9271579	14.4700998	13.5429718
2025-03-30 02:40:00	0.927128	0.9271579	14.4700998	13.5429718
2025-03-30 02:45:00	0.927128	0.9271579	14.4700998	13.5429718
2025-03-30 02:50:00	0.927128	0.9271579	14.4700998	13.5429718
2025-03-30 02:55:00	0.927128	0.9271579	14.4700998	13.5429718
2025-03-30 03:00:00	0.927128	0.9271579	14.4700998	13.5429718
2025-03-30 03:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 03:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 03:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 03:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 03:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 03:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 03:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 03:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 03:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 03:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 03:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 04:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 05:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 05:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 05:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 05:15:00	0.926825	0.9270977	14.4697968	13.5429718
2025-03-30 05:20:00	0.926825	0.9270674	14.4697968	13.5429718
2025-03-30 05:25:00	0.927128	0.9270674	14.4700998	13.5429718
2025-03-30 05:30:00	0.927128	0.9270674	14.4700998	13.5429718
2025-03-30 05:35:00	0.927128	0.9270674	14.4700998	13.5429718
2025-03-30 05:40:00	0.927128	0.9270674	14.4700998	13.5429718
2025-03-30 05:45:00	0.926825	0.9270371	14.4697968	13.5429718
2025-03-30 05:50:00	0.927128	0.9270371	14.4700998	13.5429718
2025-03-30 05:55:00	0.927128	0.9270371	14.4700998	13.5429718
2025-03-30 06:00:00	0.927128	0.9270371	14.4700998	13.5429718
2025-03-30 06:05:00	0.927128	0.9270674	14.4700998	13.5429718
2025-03-30 06:10:00	0.927128	0.9270977	14.4700998	13.5429718
2025-03-30 06:15:00	0.927128	0.9270977	14.4700998	13.5429718
2025-03-30 06:20:00	0.927128	0.9270977	14.4700998	13.5429718
2025-03-30 06:25:00	0.927151	0.9271	14.4701228	13.5429718
2025-03-30 06:30:00	0.927142	0.9271014	14.4701138	13.5429718
2025-03-30 06:35:00	0.927137	0.9271326	14.4701088	13.5429718
2025-03-30 06:40:00	0.927132	0.927133	14.4701038	13.5429718
2025-03-30 06:45:00	0.927155	0.9271357	14.4701268	13.5429718
2025-03-30 06:50:00	0.927146	0.9271375	14.4701178	13.5429718
2025-03-30 06:55:00	0.927137	0.9271384	14.4701088	13.5429718
2025-03-30 07:00:00	0.927132	0.9271388	14.4701038	13.5429718
2025-03-30 07:05:00	0.927132	0.9271392	14.4701038	13.5429718
2025-03-30 07:10:00	0.927128	0.9271392	14.4700998	13.5429718
2025-03-30 07:15:00	0.927128	0.9271369	14.4700998	13.5429718
2025-03-30 07:20:00	0.927128	0.9271355	14.4700998	13.5429718
2025-03-30 07:25:00	0.927128	0.9271346	14.4700998	13.5429718
2025-03-30 07:30:00	0.927128	0.9271342	14.4700998	13.5429718
2025-03-30 07:35:00	0.927128	0.9271315	14.4700998	13.5429718
2025-03-30 07:40:00	0.927427	0.9271596	14.4703988	13.5429718
2025-03-30 07:45:00	0.927128	0.9271587	14.4700998	13.5429718
2025-03-30 07:50:00	0.927128	0.9271583	14.4700998	13.5429718
2025-03-30 07:55:00	0.927427	0.9271878	14.4703988	13.5429718
2025-03-30 08:00:00	0.927427	0.9272177	14.4703988	13.5429718
2025-03-30 08:05:00	0.927128	0.9272177	14.4700998	13.5429718
2025-03-30 08:10:00	0.927128	0.9272177	14.4700998	13.5429718
2025-03-30 08:15:00	0.927128	0.9272177	14.4700998	13.5429718
2025-03-30 08:20:00	0.927128	0.9272177	14.4700998	13.5429718
2025-03-30 08:25:00	0.927128	0.9272177	14.4700998	13.5429718
2025-03-30 08:30:00	0.927128	0.9271878	14.4700998	13.5429718
2025-03-30 08:35:00	0.927427	0.9272177	14.4703988	13.5429718
2025-03-30 08:40:00	0.927427	0.9272476	14.4703988	13.5429718
2025-03-30 08:45:00	0.927427	0.9272476	14.4703988	13.5429718
2025-03-30 08:50:00	0.927427	0.9272476	14.4703988	13.5429718
2025-03-30 08:55:00	0.927427	0.9272775	14.4703988	13.5429718
2025-03-30 09:00:00	0.927427	0.9273074	14.4703988	13.5429718
2025-03-30 09:05:00	0.927427	0.9273373	14.4703988	13.5429718
2025-03-30 09:10:00	0.927427	0.9273672	14.4703988	13.5429718
2025-03-30 09:15:00	0.927427	0.9273971	14.4703988	13.5429718
2025-03-30 09:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 09:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 09:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 09:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 09:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 09:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 09:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 09:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 10:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 10:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 10:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 10:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 10:20:00	0.927454	0.9274297	14.4704258	13.5429718
2025-03-30 10:25:00	0.927445	0.9274315	14.4704168	13.5429718
2025-03-30 10:30:00	0.927436	0.9274324	14.4704078	13.5429718
2025-03-30 10:35:00	0.927436	0.9274333	14.4704078	13.5429718
2025-03-30 10:40:00	0.927431	0.9274337	14.4704028	13.5429718
2025-03-30 10:45:00	0.927431	0.9274341	14.4704028	13.5429718
2025-03-30 10:50:00	0.927431	0.9274345	14.4704028	13.5429718
2025-03-30 10:55:00	0.927431	0.9274349	14.4704028	13.5429718
2025-03-30 11:00:00	0.927427	0.9274349	14.4703988	13.5429718
2025-03-30 11:05:00	0.927427	0.9274349	14.4703988	13.5429718
2025-03-30 11:10:00	0.927427	0.9274322	14.4703988	13.5429718
2025-03-30 11:15:00	0.927427	0.9274304	14.4703988	13.5429718
2025-03-30 11:20:00	0.927427	0.9274295	14.4703988	13.5429718
2025-03-30 11:25:00	0.927757	0.9274616	14.4707288	13.5429718
2025-03-30 11:30:00	0.927445	0.927463	14.4704168	13.5429718
2025-03-30 11:35:00	0.927436	0.9274635	14.4704078	13.5429718
2025-03-30 11:40:00	0.927436	0.927464	14.4704078	13.5429718
2025-03-30 11:45:00	0.927431	0.927464	14.4704028	13.5429718
2025-03-30 11:50:00	0.927431	0.9274644	14.4704028	13.5429718
2025-03-30 11:55:00	0.927431	0.9274648	14.4704028	13.5429718
2025-03-30 12:00:00	0.927431	0.9274652	14.4704028	13.5429718
2025-03-30 12:05:00	0.927427	0.9274652	14.4703988	13.5429718
2025-03-30 12:10:00	0.927427	0.9274652	14.4703988	13.5429718
2025-03-30 12:15:00	0.92773	0.9274625	14.4707018	13.5429718
2025-03-30 12:20:00	0.927427	0.9274607	14.4703988	13.5429718
2025-03-30 12:25:00	0.92773	0.9274901	14.4707018	13.5429718
2025-03-30 12:30:00	0.927427	0.9274892	14.4703988	13.5429718
2025-03-30 12:35:00	0.92773	0.9275191	14.4707018	13.5429718
2025-03-30 12:40:00	0.927427	0.9275187	14.4703988	13.5429718
2025-03-30 12:45:00	0.927427	0.9275183	14.4703988	13.5429718
2025-03-30 12:50:00	0.927427	0.9275179	14.4703988	13.5429718
2025-03-30 12:55:00	0.92773	0.9275482	14.4707018	13.5429718
2025-03-30 13:00:00	0.927427	0.9275482	14.4703988	13.5429718
2025-03-30 13:05:00	0.927427	0.9275179	14.4703988	13.5429718
2025-03-30 13:10:00	0.927427	0.9275179	14.4703988	13.5429718
2025-03-30 13:15:00	0.927427	0.9274876	14.4703988	13.5429718
2025-03-30 13:20:00	0.927427	0.9274876	14.4703988	13.5429718
2025-03-30 13:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-30 13:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-30 13:35:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-30 13:40:00	0.927757	0.9274903	14.4707288	13.5429718
2025-03-30 13:45:00	0.927445	0.9274618	14.4704168	13.5429718
2025-03-30 13:50:00	0.927436	0.9274627	14.4704078	13.5429718
2025-03-30 13:55:00	0.927436	0.9274636	14.4704078	13.5429718
2025-03-30 14:00:00	0.927431	0.927464	14.4704028	13.5429718
2025-03-30 14:05:00	0.927431	0.9274644	14.4704028	13.5429718
2025-03-30 14:10:00	0.927431	0.9274648	14.4704028	13.5429718
2025-03-30 14:15:00	0.927431	0.9274652	14.4704028	13.5429718
2025-03-30 14:20:00	0.927427	0.9274652	14.4703988	13.5429718
2025-03-30 14:25:00	0.927427	0.9274652	14.4703988	13.5429718
2025-03-30 14:30:00	0.927427	0.9274322	14.4703988	13.5429718
2025-03-30 14:35:00	0.927427	0.9274304	14.4703988	13.5429718
2025-03-30 14:40:00	0.927427	0.9274295	14.4703988	13.5429718
2025-03-30 14:45:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-30 14:50:00	0.927427	0.9274282	14.4703988	13.5429718
2025-03-30 14:55:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-30 15:00:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-30 15:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 15:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 15:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 15:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 15:25:00	0.927454	0.9274297	14.4704258	13.5429718
2025-03-30 15:30:00	0.927445	0.9274315	14.4704168	13.5429718
2025-03-30 15:35:00	0.927436	0.9274324	14.4704078	13.5429718
2025-03-30 15:40:00	0.927467	0.9274364	14.4704388	13.5429718
2025-03-30 15:45:00	0.927454	0.9274391	14.4704258	13.5429718
2025-03-30 15:50:00	0.927445	0.9274409	14.4704168	13.5429718
2025-03-30 15:55:00	0.927436	0.9274418	14.4704078	13.5429718
2025-03-30 16:00:00	0.927436	0.9274427	14.4704078	13.5429718
2025-03-30 16:05:00	0.927431	0.9274431	14.4704028	13.5429718
2025-03-30 16:10:00	0.927431	0.9274435	14.4704028	13.5429718
2025-03-30 16:15:00	0.927431	0.9274412	14.4704028	13.5429718
2025-03-30 16:20:00	0.927431	0.9274398	14.4704028	13.5429718
2025-03-30 16:25:00	0.927427	0.9274389	14.4703988	13.5429718
2025-03-30 16:30:00	0.927427	0.9274349	14.4703988	13.5429718
2025-03-30 16:35:00	0.927427	0.9274322	14.4703988	13.5429718
2025-03-30 16:40:00	0.927454	0.9274331	14.4704258	13.5429718
2025-03-30 16:45:00	0.927445	0.927434	14.4704168	13.5429718
2025-03-30 16:50:00	0.927436	0.927434	14.4704078	13.5429718
2025-03-30 16:55:00	0.927436	0.9274345	14.4704078	13.5429718
2025-03-30 17:00:00	0.927431	0.9274345	14.4704028	13.5429718
2025-03-30 17:05:00	0.927431	0.9274345	14.4704028	13.5429718
2025-03-30 17:10:00	0.927431	0.9274345	14.4704028	13.5429718
2025-03-30 17:15:00	0.927431	0.9274349	14.4704028	13.5429718
2025-03-30 17:20:00	0.927427	0.9274349	14.4703988	13.5429718
2025-03-30 17:25:00	0.927427	0.9274349	14.4703988	13.5429718
2025-03-30 17:30:00	0.927427	0.9274322	14.4703988	13.5429718
2025-03-30 17:35:00	0.927427	0.9274304	14.4703988	13.5429718
2025-03-30 17:40:00	0.927427	0.9274295	14.4703988	13.5429718
2025-03-30 17:45:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-30 17:50:00	0.927427	0.9274282	14.4703988	13.5429718
2025-03-30 17:55:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-30 18:00:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-30 18:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-30 18:10:00	0.927128	0.9273971	14.4700998	13.5429718
2025-03-30 18:15:00	0.927128	0.9273672	14.4700998	13.5429718
2025-03-30 18:20:00	0.927427	0.9273672	14.4703988	13.5429718
2025-03-30 18:25:00	0.927128	0.9273373	14.4700998	13.5429718
2025-03-30 18:30:00	0.927427	0.9273373	14.4703988	13.5429718
2025-03-30 18:35:00	0.927128	0.9273074	14.4700998	13.5429718
2025-03-30 18:40:00	0.927128	0.9272775	14.4700998	13.5429718
2025-03-30 18:45:00	0.927128	0.9272476	14.4700998	13.5429718
2025-03-30 18:50:00	0.927128	0.9272177	14.4700998	13.5429718
2025-03-30 18:55:00	0.927128	0.9271878	14.4700998	13.5429718
2025-03-30 19:00:00	0.927128	0.9271878	14.4700998	13.5429718
2025-03-30 19:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-03-30 19:10:00	0.927128	0.9271579	14.4700998	13.5429718
2025-03-30 19:15:00	0.927128	0.9271579	14.4700998	13.5429718
2025-03-30 19:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 19:25:00	0.927427	0.9271579	14.4703988	13.5429718
2025-03-30 19:30:00	0.927427	0.9271878	14.4703988	13.5429718
2025-03-30 19:35:00	0.927151	0.9271901	14.4701228	13.5429718
2025-03-30 19:40:00	0.927142	0.9271915	14.4701138	13.5429718
2025-03-30 19:45:00	0.927436	0.9272223	14.4704078	13.5429718
2025-03-30 19:50:00	0.927436	0.9272531	14.4704078	13.5429718
2025-03-30 19:55:00	0.927128	0.9272531	14.4700998	13.5429718
2025-03-30 20:00:00	0.927128	0.9272531	14.4700998	13.5429718
2025-03-30 20:05:00	0.927128	0.9272531	14.4700998	13.5429718
2025-03-30 20:10:00	0.927128	0.9272531	14.4700998	13.5429718
2025-03-30 20:15:00	0.927128	0.9272232	14.4700998	13.5429718
2025-03-30 20:20:00	0.927128	0.9271933	14.4700998	13.5429718
2025-03-30 20:25:00	0.927128	0.927191	14.4700998	13.5429718
2025-03-30 20:30:00	0.927128	0.9271896	14.4700998	13.5429718
2025-03-30 20:35:00	0.927128	0.9271588	14.4700998	13.5429718
2025-03-30 20:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 20:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 20:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 20:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 21:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-03-30 22:55:00	0.926825	0.9270977	14.4697968	13.5429718
2025-03-30 23:00:00	0.927128	0.9270977	14.4700998	13.5429718
2025-03-30 23:05:00	0.927128	0.9270977	14.4700998	13.5429718
2025-03-30 23:10:00	0.927128	0.9270977	14.4700998	13.5429718
2025-03-30 23:15:00	0.927128	0.9270977	14.4700998	13.5429718
2025-03-30 23:20:00	0.927128	0.9270977	14.4700998	13.5429718
2025-03-30 23:25:00	0.926825	0.9270674	14.4697968	13.5429718
2025-03-30 23:30:00	0.927128	0.9270674	14.4700998	13.5429718
2025-03-30 23:35:00	0.927128	0.9270674	14.4700998	13.5429718
2025-03-30 23:40:00	0.926825	0.9270371	14.4697968	13.5429718
2025-03-30 23:45:00	0.927128	0.9270674	14.4700998	13.5429718
2025-03-30 23:50:00	0.926825	0.9270371	14.4697968	13.5429718
2025-03-30 23:55:00	0.926825	0.9270068	14.4697968	13.5429718
2025-03-31 00:00:00	0.926825	0.9269765	14.4697968	13.5429718
2025-03-31 00:05:00	0.927128	0.9269765	14.4700998	13.5429718
2025-03-31 00:10:00	0.927128	0.9269765	14.4700998	13.5429718
2025-03-31 00:15:00	0.927128	0.9270068	14.4700998	13.5429718
2025-03-31 00:20:00	0.927128	0.9270068	14.4700998	13.5429718
2025-03-31 00:25:00	0.927128	0.9270068	14.4700998	13.5429718
2025-03-31 00:30:00	0.926825	0.9270068	14.4697968	13.5429718
2025-03-31 00:35:00	0.926825	0.9269765	14.4697968	13.5429718
2025-03-31 00:40:00	0.927128	0.9270068	14.4700998	13.5429718
2025-03-31 00:45:00	0.926825	0.9270068	14.4697968	13.5429718
2025-03-31 00:50:00	0.926825	0.9270068	14.4697968	13.5429718
2025-03-31 00:55:00	0.926825	0.9269765	14.4697968	13.5429718
2025-03-31 01:00:00	0.927128	0.9269765	14.4700998	13.5429718
2025-03-31 01:05:00	0.926825	0.9269462	14.4697968	13.5429718
2025-03-31 01:10:00	0.926825	0.9269159	14.4697968	13.5429718
2025-03-31 01:15:00	0.926825	0.9268856	14.4697968	13.5429718
2025-03-31 01:20:00	0.926825	0.9268856	14.4697968	13.5429718
2025-03-31 01:25:00	0.926825	0.9268856	14.4697968	13.5429718
2025-03-31 01:30:00	0.926825	0.9268553	14.4697968	13.5429718
2025-03-31 01:35:00	0.926825	0.9268553	14.4697968	13.5429718
2025-03-31 01:40:00	0.926825	0.9268553	14.4697968	13.5429718
2025-03-31 01:45:00	0.926825	0.9268553	14.4697968	13.5429718
2025-03-31 01:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 01:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 02:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 02:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 02:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 02:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 02:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 02:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 02:30:00	0.926848	0.9268273	14.4698198	13.5429718
2025-03-31 02:35:00	0.926839	0.9268287	14.4698108	13.5429718
2025-03-31 02:40:00	0.926834	0.9268296	14.4698058	13.5429718
2025-03-31 02:45:00	0.926829	0.92683	14.4698008	13.5429718
2025-03-31 02:50:00	0.926829	0.9268304	14.4698008	13.5429718
2025-03-31 02:55:00	0.926825	0.9268304	14.4697968	13.5429718
2025-03-31 03:00:00	0.926825	0.9268304	14.4697968	13.5429718
2025-03-31 03:05:00	0.926825	0.9268304	14.4697968	13.5429718
2025-03-31 03:10:00	0.926825	0.9268304	14.4697968	13.5429718
2025-03-31 03:15:00	0.926825	0.9268304	14.4697968	13.5429718
2025-03-31 03:20:00	0.926825	0.9268281	14.4697968	13.5429718
2025-03-31 03:25:00	0.926825	0.9268267	14.4697968	13.5429718
2025-03-31 03:30:00	0.926825	0.9268258	14.4697968	13.5429718
2025-03-31 03:35:00	0.926825	0.9268254	14.4697968	13.5429718
2025-03-31 03:40:00	0.926848	0.9268273	14.4698198	13.5429718
2025-03-31 03:45:00	0.926839	0.9268287	14.4698108	13.5429718
2025-03-31 03:50:00	0.926834	0.9268296	14.4698058	13.5429718
2025-03-31 03:55:00	0.926829	0.92683	14.4698008	13.5429718
2025-03-31 04:00:00	0.926829	0.9268304	14.4698008	13.5429718
2025-03-31 04:05:00	0.926825	0.9268304	14.4697968	13.5429718
2025-03-31 04:10:00	0.926825	0.9268304	14.4697968	13.5429718
2025-03-31 04:15:00	0.926825	0.9268304	14.4697968	13.5429718
2025-03-31 04:20:00	0.926825	0.9268304	14.4697968	13.5429718
2025-03-31 04:25:00	0.926825	0.9268304	14.4697968	13.5429718
2025-03-31 04:30:00	0.926825	0.9268281	14.4697968	13.5429718
2025-03-31 04:35:00	0.926825	0.9268267	14.4697968	13.5429718
2025-03-31 04:40:00	0.926825	0.9268258	14.4697968	13.5429718
2025-03-31 04:45:00	0.926825	0.9268254	14.4697968	13.5429718
2025-03-31 04:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 04:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-03-31 05:55:00	0.927128	0.9268553	14.4700998	13.5429718
2025-03-31 06:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-03-31 06:05:00	0.927128	0.9268856	14.4700998	13.5429718
2025-03-31 06:10:00	0.926825	0.9268856	14.4697968	13.5429718
2025-03-31 06:15:00	0.926825	0.9268856	14.4697968	13.5429718
2025-03-31 06:20:00	0.927128	0.9269159	14.4700998	13.5429718
2025-03-31 06:25:00	0.927128	0.9269462	14.4700998	13.5429718
2025-03-31 06:30:00	0.926825	0.9269462	14.4697968	13.5429718
2025-03-31 06:35:00	0.927128	0.9269765	14.4700998	13.5429718
2025-03-31 06:40:00	0.926825	0.9269765	14.4697968	13.5429718
2025-03-31 06:45:00	0.927128	0.9269765	14.4700998	13.5429718
2025-03-31 06:50:00	0.927128	0.9270068	14.4700998	13.5429718
2025-03-31 06:55:00	0.926825	0.9269765	14.4697968	13.5429718
2025-03-31 07:00:00	0.926825	0.9269765	14.4697968	13.5429718
2025-03-31 07:05:00	0.926825	0.9269765	14.4697968	13.5429718
2025-03-31 07:10:00	0.927128	0.9269765	14.4700998	13.5429718
2025-03-31 07:15:00	0.927128	0.9269765	14.4700998	13.5429718
2025-03-31 07:20:00	0.927128	0.9270068	14.4700998	13.5429718
2025-03-31 07:25:00	0.927128	0.9270068	14.4700998	13.5429718
2025-03-31 07:30:00	0.927128	0.9270371	14.4700998	13.5429718
2025-03-31 07:35:00	0.927128	0.9270371	14.4700998	13.5429718
2025-03-31 07:40:00	0.927128	0.9270371	14.4700998	13.5429718
2025-03-31 07:45:00	0.927128	0.9270674	14.4700998	13.5429718
2025-03-31 07:50:00	0.927128	0.9270977	14.4700998	13.5429718
2025-03-31 07:55:00	0.927427	0.9271579	14.4703988	13.5429718
2025-03-31 08:00:00	0.927454	0.9271905	14.4704258	13.5429718
2025-03-31 08:05:00	0.927445	0.9272222	14.4704168	13.5429718
2025-03-31 08:10:00	0.927436	0.927253	14.4704078	13.5429718
2025-03-31 08:15:00	0.927734	0.9273136	14.4707058	13.5429718
2025-03-31 08:20:00	0.927431	0.9273439	14.4704028	13.5429718
2025-03-31 08:25:00	0.927431	0.9273742	14.4704028	13.5429718
2025-03-31 08:30:00	0.927431	0.9274045	14.4704028	13.5429718
2025-03-31 08:35:00	0.927431	0.9274348	14.4704028	13.5429718
2025-03-31 08:40:00	0.927427	0.9274647	14.4703988	13.5429718
2025-03-31 08:45:00	0.927427	0.9274647	14.4703988	13.5429718
2025-03-31 08:50:00	0.927427	0.927462	14.4703988	13.5429718
2025-03-31 08:55:00	0.927427	0.9274602	14.4703988	13.5429718
2025-03-31 09:00:00	0.927427	0.9274593	14.4703988	13.5429718
2025-03-31 09:05:00	0.927427	0.9274286	14.4703988	13.5429718
2025-03-31 09:10:00	0.927427	0.9274282	14.4703988	13.5429718
2025-03-31 09:15:00	0.927427	0.9274278	14.4703988	13.5429718
2025-03-31 09:20:00	0.927427	0.9274274	14.4703988	13.5429718
2025-03-31 09:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-31 09:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-31 09:35:00	0.927454	0.9274297	14.4704258	13.5429718
2025-03-31 09:40:00	0.927445	0.9274315	14.4704168	13.5429718
2025-03-31 09:45:00	0.927436	0.9274324	14.4704078	13.5429718
2025-03-31 09:50:00	0.927458	0.9274355	14.4704298	13.5429718
2025-03-31 09:55:00	0.927449	0.9274377	14.4704208	13.5429718
2025-03-31 10:00:00	0.92744	0.927439	14.4704118	13.5429718
2025-03-31 10:05:00	0.927436	0.9274399	14.4704078	13.5429718
2025-03-31 10:10:00	0.927431	0.9274403	14.4704028	13.5429718
2025-03-31 10:15:00	0.927431	0.9274407	14.4704028	13.5429718
2025-03-31 10:20:00	0.927431	0.9274411	14.4704028	13.5429718
2025-03-31 10:25:00	0.927431	0.9274388	14.4704028	13.5429718
2025-03-31 10:30:00	0.927431	0.9274374	14.4704028	13.5429718
2025-03-31 10:35:00	0.92773	0.9274668	14.4707018	13.5429718
2025-03-31 10:40:00	0.927427	0.9274637	14.4703988	13.5429718
2025-03-31 10:45:00	0.927427	0.9274615	14.4703988	13.5429718
2025-03-31 10:50:00	0.927427	0.9274602	14.4703988	13.5429718
2025-03-31 10:55:00	0.927427	0.9274593	14.4703988	13.5429718
2025-03-31 11:00:00	0.927427	0.9274589	14.4703988	13.5429718
2025-03-31 11:05:00	0.927427	0.9274585	14.4703988	13.5429718
2025-03-31 11:10:00	0.927427	0.9274581	14.4703988	13.5429718
2025-03-31 11:15:00	0.927427	0.9274577	14.4703988	13.5429718
2025-03-31 11:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-31 11:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-31 11:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-31 11:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-31 11:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-31 11:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-31 11:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-03-31 11:55:00	0.92773	0.9274573	14.4707018	13.5429718
2025-03-31 12:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-03-31 12:05:00	0.927128	0.9274274	14.4700998	13.5429718
2025-03-31 12:10:00	0.926522	0.9273369	14.4694938	13.5429718
2025-03-31 12:15:00	0.926219	0.9272161	14.4691908	13.5429718
2025-03-31 12:20:00	0.925613	0.9270347	14.4685848	13.5429718
2025-03-31 12:25:00	0.925011	0.9267931	14.4679828	13.5429718
2025-03-31 12:30:00	0.924405	0.9264909	14.4673768	13.5429718
2025-03-31 12:35:00	0.924405	0.9261887	14.4673768	13.5429718
2025-03-31 12:40:00	0.924102	0.9258562	14.4670738	13.5429718
2025-03-31 12:45:00	0.924405	0.9255237	14.4673768	13.5429718
2025-03-31 12:50:00	0.923803	0.9251613	14.4667748	13.5429718
2025-03-31 12:55:00	0.923803	0.9248288	14.4667748	13.5429718
2025-03-31 13:00:00	0.9235	0.9245266	14.4664718	13.5429718
2025-03-31 13:05:00	0.9235	0.9242547	14.4664718	13.5429718
2025-03-31 13:10:00	0.923197	0.9240131	14.4661688	13.5429718
2025-03-31 13:15:00	0.923224	0.9238344	14.4661958	13.5429718
2025-03-31 13:20:00	0.923215	0.9237154	14.4661868	13.5429718
2025-03-31 13:25:00	0.923206	0.9235955	14.4661778	13.5429718
2025-03-31 13:30:00	0.923202	0.9235055	14.4661738	13.5429718
2025-03-31 13:35:00	0.923505	0.9234155	14.4664768	13.5429718
2025-03-31 13:40:00	0.923803	0.9234155	14.4667748	13.5429718
2025-03-31 13:45:00	0.923803	0.9234155	14.4667748	13.5429718
2025-03-31 13:50:00	0.923803	0.9234458	14.4667748	13.5429718
2025-03-31 13:55:00	0.923803	0.9234761	14.4667748	13.5429718
2025-03-31 14:00:00	0.923803	0.9235367	14.4667748	13.5429718
2025-03-31 14:05:00	0.924468	0.9236611	14.4674398	13.5429718
2025-03-31 14:10:00	0.924473	0.9237869	14.4674448	13.5429718
2025-03-31 14:15:00	0.924446	0.9239109	14.4674178	13.5429718
2025-03-31 14:20:00	0.924735	0.9240642	14.4677068	13.5429718
2025-03-31 14:25:00	0.924726	0.9241863	14.4676978	13.5429718
2025-03-31 14:30:00	0.924717	0.9242777	14.4676888	13.5429718
2025-03-31 14:35:00	0.924717	0.9243691	14.4676888	13.5429718
2025-03-31 14:40:00	0.925047	0.9244935	14.4680188	13.5429718
2025-03-31 14:45:00	0.925065	0.9246197	14.4680368	13.5429718
2025-03-31 14:50:00	0.925047	0.9247441	14.4680188	13.5429718
2025-03-31 14:55:00	0.925034	0.9248007	14.4680058	13.5429718
2025-03-31 15:00:00	0.925056	0.924859	14.4680278	13.5429718
2025-03-31 15:05:00	0.925341	0.9249485	14.4683128	13.5429718
2025-03-31 15:10:00	0.925332	0.9250082	14.4683038	13.5429718
2025-03-31 15:15:00	0.925323	0.9250679	14.4682948	13.5429718
2025-03-31 15:20:00	0.925319	0.9251281	14.4682908	13.5429718
2025-03-31 15:25:00	0.925617	0.9252181	14.4685888	13.5429718
2025-03-31 15:30:00	0.925644	0.9252778	14.4686158	13.5429718
2025-03-31 15:35:00	0.925631	0.9253344	14.4686028	13.5429718
2025-03-31 15:40:00	0.925658	0.9253955	14.4686298	13.5429718
2025-03-31 15:45:00	0.925644	0.9254565	14.4686158	13.5429718
2025-03-31 15:50:00	0.925631	0.925514	14.4686028	13.5429718
2025-03-31 15:55:00	0.925626	0.9255425	14.4685978	13.5429718
2025-03-31 16:00:00	0.925947	0.925604	14.4689188	13.5429718
2025-03-31 16:05:00	0.925961	0.9256678	14.4689328	13.5429718
2025-03-31 16:10:00	0.925947	0.9257306	14.4689188	13.5429718
2025-03-31 16:15:00	0.925934	0.9257623	14.4689058	13.5429718
2025-03-31 16:20:00	0.925929	0.9257908	14.4689008	13.5429718
2025-03-31 16:25:00	0.925925	0.9258202	14.4688968	13.5429718
2025-03-31 16:30:00	0.92592	0.9258464	14.4688918	13.5429718
2025-03-31 16:35:00	0.926223	0.9259043	14.4691948	13.5429718
2025-03-31 16:40:00	0.92592	0.9259332	14.4688918	13.5429718
2025-03-31 16:45:00	0.92592	0.9259626	14.4688918	13.5429718
2025-03-31 16:50:00	0.925916	0.9259595	14.4688878	13.5429718
2025-03-31 16:55:00	0.926219	0.9259853	14.4691908	13.5429718
2025-03-31 17:00:00	0.926219	0.9260125	14.4691908	13.5429718
2025-03-31 17:05:00	0.926219	0.926041	14.4691908	13.5429718
2025-03-31 17:10:00	0.926219	0.92607	14.4691908	13.5429718
2025-03-31 17:15:00	0.926219	0.9260994	14.4691908	13.5429718
2025-03-31 17:20:00	0.926219	0.9261293	14.4691908	13.5429718
2025-03-31 17:25:00	0.926219	0.9261289	14.4691908	13.5429718
2025-03-31 17:30:00	0.926219	0.9261588	14.4691908	13.5429718
2025-03-31 17:35:00	0.926219	0.9261887	14.4691908	13.5429718
2025-03-31 17:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-03-31 17:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-03-31 17:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-03-31 17:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-03-31 18:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-03-31 18:05:00	0.926246	0.9262217	14.4692178	13.5429718
2025-03-31 18:10:00	0.926237	0.9262235	14.4692088	13.5429718
2025-03-31 18:15:00	0.926228	0.9262244	14.4691998	13.5429718
2025-03-31 18:20:00	0.926228	0.9262253	14.4691998	13.5429718
2025-03-31 18:25:00	0.926223	0.9262257	14.4691948	13.5429718
2025-03-31 18:30:00	0.926255	0.9262293	14.4692268	13.5429718
2025-03-31 18:35:00	0.926544	0.9262618	14.4695158	13.5429718
2025-03-31 18:40:00	0.926232	0.9262631	14.4692038	13.5429718
2025-03-31 18:45:00	0.926228	0.926264	14.4691998	13.5429718
2025-03-31 18:50:00	0.926223	0.9262644	14.4691948	13.5429718
2025-03-31 18:55:00	0.926223	0.9262621	14.4691948	13.5429718
2025-03-31 19:00:00	0.926223	0.9262607	14.4691948	13.5429718
2025-03-31 19:05:00	0.926219	0.9262598	14.4691908	13.5429718
2025-03-31 19:10:00	0.926219	0.9262589	14.4691908	13.5429718
2025-03-31 19:15:00	0.926219	0.9262585	14.4691908	13.5429718
2025-03-31 19:20:00	0.926219	0.9262549	14.4691908	13.5429718
2025-03-31 19:25:00	0.926219	0.9262224	14.4691908	13.5429718
2025-03-31 19:30:00	0.926219	0.9262211	14.4691908	13.5429718
2025-03-31 19:35:00	0.926219	0.9262202	14.4691908	13.5429718
2025-03-31 19:40:00	0.926219	0.9262198	14.4691908	13.5429718
2025-03-31 19:45:00	0.926522	0.9262497	14.4694938	13.5429718
2025-03-31 19:50:00	0.926219	0.9262493	14.4691908	13.5429718
2025-03-31 19:55:00	0.926219	0.9262493	14.4691908	13.5429718
2025-03-31 20:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-03-31 20:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-03-31 20:10:00	0.926219	0.9262493	14.4691908	13.5429718
2025-03-31 20:15:00	0.926549	0.9262823	14.4695208	13.5429718
2025-03-31 20:20:00	0.926535	0.9263139	14.4695068	13.5429718
2025-03-31 20:25:00	0.926531	0.9263451	14.4695028	13.5429718
2025-03-31 20:30:00	0.926526	0.9263758	14.4694978	13.5429718
2025-03-31 20:35:00	0.926223	0.9263459	14.4691948	13.5429718
2025-03-31 20:40:00	0.926246	0.9263486	14.4692178	13.5429718
2025-03-31 20:45:00	0.92654	0.9263807	14.4695118	13.5429718
2025-03-31 20:50:00	0.926531	0.9264119	14.4695028	13.5429718
2025-03-31 20:55:00	0.926526	0.9264426	14.4694978	13.5429718
2025-03-31 21:00:00	0.926526	0.9264733	14.4694978	13.5429718
2025-03-31 21:05:00	0.926223	0.9264407	14.4691948	13.5429718
2025-03-31 21:10:00	0.926522	0.9264394	14.4694938	13.5429718
2025-03-31 21:15:00	0.926522	0.9264385	14.4694938	13.5429718
2025-03-31 21:20:00	0.926522	0.9264381	14.4694938	13.5429718
2025-03-31 21:25:00	0.926522	0.926468	14.4694938	13.5429718
2025-03-31 21:30:00	0.926219	0.9264653	14.4691908	13.5429718
2025-03-31 21:35:00	0.926522	0.9264635	14.4694938	13.5429718
2025-03-31 21:40:00	0.926522	0.9264626	14.4694938	13.5429718
2025-03-31 21:45:00	0.926522	0.9264622	14.4694938	13.5429718
2025-03-31 21:50:00	0.926522	0.9264618	14.4694938	13.5429718
2025-03-31 21:55:00	0.926219	0.9264614	14.4691908	13.5429718
2025-03-31 22:00:00	0.926219	0.9264311	14.4691908	13.5429718
2025-03-31 22:05:00	0.926549	0.9264338	14.4695208	13.5429718
2025-03-31 22:10:00	0.926535	0.9264351	14.4695068	13.5429718
2025-03-31 22:15:00	0.926531	0.926436	14.4695028	13.5429718
2025-03-31 22:20:00	0.926228	0.9264369	14.4691998	13.5429718
2025-03-31 22:25:00	0.926526	0.9264373	14.4694978	13.5429718
2025-03-31 22:30:00	0.926223	0.9264074	14.4691948	13.5429718
2025-03-31 22:35:00	0.926549	0.9264101	14.4695208	13.5429718
2025-03-31 22:40:00	0.926237	0.9263816	14.4692088	13.5429718
2025-03-31 22:45:00	0.926531	0.9264128	14.4695028	13.5429718
2025-03-31 22:50:00	0.926526	0.9264435	14.4694978	13.5429718
2025-03-31 22:55:00	0.926223	0.9264109	14.4691948	13.5429718
2025-03-31 23:00:00	0.926223	0.9263797	14.4691948	13.5429718
2025-03-31 23:05:00	0.926522	0.9263788	14.4694938	13.5429718
2025-03-31 23:10:00	0.926522	0.9264082	14.4694938	13.5429718
2025-03-31 23:15:00	0.926522	0.9264078	14.4694938	13.5429718
2025-03-31 23:20:00	0.926219	0.9264074	14.4691908	13.5429718
2025-03-31 23:25:00	0.926219	0.9263744	14.4691908	13.5429718
2025-03-31 23:30:00	0.926549	0.9264056	14.4695208	13.5429718
2025-03-31 23:35:00	0.926535	0.926406	14.4695068	13.5429718
2025-03-31 23:40:00	0.926228	0.9263762	14.4691998	13.5429718
2025-03-31 23:45:00	0.926228	0.9263767	14.4691998	13.5429718
2025-03-31 23:50:00	0.926526	0.926407	14.4694978	13.5429718
2025-03-31 23:55:00	0.926223	0.9263771	14.4691948	13.5429718
2025-04-01 00:00:00	0.926522	0.9263771	14.4694938	13.5429718
2025-04-01 00:05:00	0.926825	0.9264074	14.4697968	13.5429718
2025-04-01 00:10:00	0.926219	0.9264074	14.4691908	13.5429718
2025-04-01 00:15:00	0.926219	0.9264074	14.4691908	13.5429718
2025-04-01 00:20:00	0.926219	0.9263744	14.4691908	13.5429718
2025-04-01 00:25:00	0.926522	0.9263731	14.4694938	13.5429718
2025-04-01 00:30:00	0.926522	0.9264025	14.4694938	13.5429718
2025-04-01 00:35:00	0.926219	0.9264016	14.4691908	13.5429718
2025-04-01 00:40:00	0.926522	0.9264012	14.4694938	13.5429718
2025-04-01 00:45:00	0.926549	0.9264338	14.4695208	13.5429718
2025-04-01 00:50:00	0.926535	0.9264351	14.4695068	13.5429718
2025-04-01 00:55:00	0.926531	0.9264057	14.4695028	13.5429718
2025-04-01 01:00:00	0.926526	0.9264364	14.4694978	13.5429718
2025-04-01 01:05:00	0.926223	0.9264368	14.4691948	13.5429718
2025-04-01 01:10:00	0.926522	0.9264671	14.4694938	13.5429718
2025-04-01 01:15:00	0.926549	0.9264698	14.4695208	13.5429718
2025-04-01 01:20:00	0.92654	0.9264716	14.4695118	13.5429718
2025-04-01 01:25:00	0.926228	0.9264725	14.4691998	13.5429718
2025-04-01 01:30:00	0.926526	0.9264729	14.4694978	13.5429718
2025-04-01 01:35:00	0.926526	0.9264706	14.4694978	13.5429718
2025-04-01 01:40:00	0.926223	0.9264394	14.4691948	13.5429718
2025-04-01 01:45:00	0.926522	0.9264385	14.4694938	13.5429718
2025-04-01 01:50:00	0.926219	0.9264078	14.4691908	13.5429718
2025-04-01 01:55:00	0.926522	0.9264377	14.4694938	13.5429718
2025-04-01 02:00:00	0.926522	0.9264377	14.4694938	13.5429718
2025-04-01 02:05:00	0.926219	0.9264047	14.4691908	13.5429718
2025-04-01 02:10:00	0.926522	0.9264029	14.4694938	13.5429718
2025-04-01 02:15:00	0.926522	0.9264323	14.4694938	13.5429718
2025-04-01 02:20:00	0.926522	0.9264319	14.4694938	13.5429718
2025-04-01 02:25:00	0.926522	0.9264315	14.4694938	13.5429718
2025-04-01 02:30:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-01 02:35:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-01 02:40:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-01 02:45:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-01 02:50:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-01 02:55:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-01 03:00:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-01 03:05:00	0.926549	0.9263732	14.4695208	13.5429718
2025-04-01 03:10:00	0.926535	0.9263745	14.4695068	13.5429718
2025-04-01 03:15:00	0.926228	0.9263451	14.4691998	13.5429718
2025-04-01 03:20:00	0.926228	0.926346	14.4691998	13.5429718
2025-04-01 03:25:00	0.926526	0.9263767	14.4694978	13.5429718
2025-04-01 03:30:00	0.926522	0.926407	14.4694938	13.5429718
2025-04-01 03:35:00	0.926522	0.926407	14.4694938	13.5429718
2025-04-01 03:40:00	0.926522	0.9264373	14.4694938	13.5429718
2025-04-01 03:45:00	0.926522	0.9264373	14.4694938	13.5429718
2025-04-01 03:50:00	0.926554	0.9264708	14.4695258	13.5429718
2025-04-01 03:55:00	0.926241	0.92644	14.4692128	13.5429718
2025-04-01 04:00:00	0.926535	0.92644	14.4695068	13.5429718
2025-04-01 04:05:00	0.926228	0.92644	14.4691998	13.5429718
2025-04-01 04:10:00	0.926223	0.9264395	14.4691948	13.5429718
2025-04-01 04:15:00	0.926526	0.9264395	14.4694978	13.5429718
2025-04-01 04:20:00	0.926522	0.9264395	14.4694938	13.5429718
2025-04-01 04:25:00	0.926219	0.9264092	14.4691908	13.5429718
2025-04-01 04:30:00	0.926522	0.9264092	14.4694938	13.5429718
2025-04-01 04:35:00	0.926219	0.9263789	14.4691908	13.5429718
2025-04-01 04:40:00	0.926219	0.9263454	14.4691908	13.5429718
2025-04-01 04:45:00	0.926522	0.9263735	14.4694938	13.5429718
2025-04-01 04:50:00	0.926522	0.9263722	14.4694938	13.5429718
2025-04-01 04:55:00	0.926522	0.9264016	14.4694938	13.5429718
2025-04-01 05:00:00	0.926522	0.9264315	14.4694938	13.5429718
2025-04-01 05:05:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-01 05:10:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-01 05:15:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-01 05:20:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-01 05:25:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-01 05:30:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-01 05:35:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-01 05:40:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-01 05:45:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-01 05:50:00	0.926554	0.9264949	14.4695258	13.5429718
2025-04-01 05:55:00	0.926567	0.9264994	14.4695388	13.5429718
2025-04-01 06:00:00	0.926549	0.9265021	14.4695208	13.5429718
2025-04-01 06:05:00	0.92654	0.9265039	14.4695118	13.5429718
2025-04-01 06:10:00	0.926531	0.9265048	14.4695028	13.5429718
2025-04-01 06:15:00	0.926526	0.9265355	14.4694978	13.5429718
2025-04-01 06:20:00	0.926829	0.9265662	14.4698008	13.5429718
2025-04-01 06:25:00	0.926558	0.9265698	14.4695298	13.5429718
2025-04-01 06:30:00	0.926848	0.9266024	14.4698198	13.5429718
2025-04-01 06:35:00	0.926535	0.9266037	14.4695068	13.5429718
2025-04-01 06:40:00	0.926531	0.9266014	14.4695028	13.5429718
2025-04-01 06:45:00	0.926829	0.9266276	14.4698008	13.5429718
2025-04-01 06:50:00	0.926526	0.9266253	14.4694978	13.5429718
2025-04-01 06:55:00	0.926522	0.9266235	14.4694938	13.5429718
2025-04-01 07:00:00	0.926522	0.9266226	14.4694938	13.5429718
2025-04-01 07:05:00	0.926825	0.9266525	14.4697968	13.5429718
2025-04-01 07:10:00	0.926825	0.9266521	14.4697968	13.5429718
2025-04-01 07:15:00	0.926825	0.9266788	14.4697968	13.5429718
2025-04-01 07:20:00	0.926825	0.9266765	14.4697968	13.5429718
2025-04-01 07:25:00	0.926825	0.9267055	14.4697968	13.5429718
2025-04-01 07:30:00	0.926825	0.9267349	14.4697968	13.5429718
2025-04-01 07:35:00	0.926848	0.9267368	14.4698198	13.5429718
2025-04-01 07:40:00	0.926839	0.9267681	14.4698108	13.5429718
2025-04-01 07:45:00	0.926834	0.9267993	14.4698058	13.5429718
2025-04-01 07:50:00	0.926829	0.92683	14.4698008	13.5429718
2025-04-01 07:55:00	0.926829	0.9268304	14.4698008	13.5429718
2025-04-01 08:00:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 08:05:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 08:10:00	0.926857	0.9268336	14.4698288	13.5429718
2025-04-01 08:15:00	0.92687	0.9268381	14.4698418	13.5429718
2025-04-01 08:20:00	0.926852	0.9268408	14.4698238	13.5429718
2025-04-01 08:25:00	0.926843	0.9268403	14.4698148	13.5429718
2025-04-01 08:30:00	0.926834	0.9268398	14.4698058	13.5429718
2025-04-01 08:35:00	0.926861	0.9268425	14.4698328	13.5429718
2025-04-01 08:40:00	0.926875	0.9268471	14.4698468	13.5429718
2025-04-01 08:45:00	0.926857	0.9268499	14.4698288	13.5429718
2025-04-01 08:50:00	0.926843	0.9268517	14.4698148	13.5429718
2025-04-01 08:55:00	0.926839	0.9268531	14.4698108	13.5429718
2025-04-01 09:00:00	0.926834	0.9268508	14.4698058	13.5429718
2025-04-01 09:05:00	0.926829	0.9268467	14.4698008	13.5429718
2025-04-01 09:10:00	0.926825	0.926844	14.4697968	13.5429718
2025-04-01 09:15:00	0.926825	0.9268422	14.4697968	13.5429718
2025-04-01 09:20:00	0.926825	0.9268413	14.4697968	13.5429718
2025-04-01 09:25:00	0.926825	0.9268377	14.4697968	13.5429718
2025-04-01 09:30:00	0.926825	0.9268327	14.4697968	13.5429718
2025-04-01 09:35:00	0.926825	0.9268295	14.4697968	13.5429718
2025-04-01 09:40:00	0.926825	0.9268277	14.4697968	13.5429718
2025-04-01 09:45:00	0.926825	0.9268263	14.4697968	13.5429718
2025-04-01 09:50:00	0.926825	0.9268254	14.4697968	13.5429718
2025-04-01 09:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-01 10:00:00	0.926857	0.9268282	14.4698288	13.5429718
2025-04-01 10:05:00	0.926843	0.92683	14.4698148	13.5429718
2025-04-01 10:10:00	0.927137	0.9268612	14.4701088	13.5429718
2025-04-01 10:15:00	0.926829	0.9268616	14.4698008	13.5429718
2025-04-01 10:20:00	0.926829	0.926862	14.4698008	13.5429718
2025-04-01 10:25:00	0.926825	0.926862	14.4697968	13.5429718
2025-04-01 10:30:00	0.926825	0.926862	14.4697968	13.5429718
2025-04-01 10:35:00	0.926825	0.926862	14.4697968	13.5429718
2025-04-01 10:40:00	0.927128	0.9268923	14.4700998	13.5429718
2025-04-01 10:45:00	0.926825	0.9268923	14.4697968	13.5429718
2025-04-01 10:50:00	0.927128	0.9269194	14.4700998	13.5429718
2025-04-01 10:55:00	0.927128	0.9269479	14.4700998	13.5429718
2025-04-01 11:00:00	0.927128	0.926947	14.4700998	13.5429718
2025-04-01 11:05:00	0.926825	0.9269466	14.4697968	13.5429718
2025-04-01 11:10:00	0.927128	0.9269765	14.4700998	13.5429718
2025-04-01 11:15:00	0.927128	0.9270068	14.4700998	13.5429718
2025-04-01 11:20:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-01 11:25:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-01 11:30:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-01 11:35:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-01 11:40:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-01 11:45:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-01 11:50:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-01 11:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 12:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 12:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 12:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 12:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 12:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 12:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 12:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 12:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 12:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 12:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 12:50:00	0.927427	0.9271579	14.4703988	13.5429718
2025-04-01 12:55:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-01 13:00:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-01 13:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-01 13:10:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-01 13:15:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-01 13:20:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-01 13:25:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-01 13:30:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-01 13:35:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-01 13:40:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-01 13:45:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-01 13:50:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-01 13:55:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-01 14:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 14:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 14:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 14:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 14:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 14:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 14:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 14:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-01 14:40:00	0.927427	0.9271579	14.4703988	13.5429718
2025-04-01 14:45:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-01 14:50:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-01 14:55:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-01 15:00:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-01 15:05:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-01 15:10:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-01 15:15:00	0.927151	0.92722	14.4701228	13.5429718
2025-04-01 15:20:00	0.927142	0.9272214	14.4701138	13.5429718
2025-04-01 15:25:00	0.927137	0.9272223	14.4701088	13.5429718
2025-04-01 15:30:00	0.927132	0.9271928	14.4701038	13.5429718
2025-04-01 15:35:00	0.927128	0.9271928	14.4700998	13.5429718
2025-04-01 15:40:00	0.927431	0.9271932	14.4704028	13.5429718
2025-04-01 15:45:00	0.927128	0.9271633	14.4700998	13.5429718
2025-04-01 15:50:00	0.927128	0.9271633	14.4700998	13.5429718
2025-04-01 15:55:00	0.927427	0.9271932	14.4703988	13.5429718
2025-04-01 16:00:00	0.927128	0.9271932	14.4700998	13.5429718
2025-04-01 16:05:00	0.927128	0.9271909	14.4700998	13.5429718
2025-04-01 16:10:00	0.927128	0.9271895	14.4700998	13.5429718
2025-04-01 16:15:00	0.927128	0.9271886	14.4700998	13.5429718
2025-04-01 16:20:00	0.927427	0.9272181	14.4703988	13.5429718
2025-04-01 16:25:00	0.927427	0.927248	14.4703988	13.5429718
2025-04-01 16:30:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-01 16:35:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-01 16:40:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-01 16:45:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-01 16:50:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-01 16:55:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-01 17:00:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-01 17:05:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-01 17:10:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-01 17:15:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-01 17:20:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-01 17:25:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-01 17:30:00	0.926825	0.9271276	14.4697968	13.5429718
2025-04-01 17:35:00	0.927128	0.9271276	14.4700998	13.5429718
2025-04-01 17:40:00	0.927128	0.9271276	14.4700998	13.5429718
2025-04-01 17:45:00	0.927128	0.9271276	14.4700998	13.5429718
2025-04-01 17:50:00	0.927128	0.9271276	14.4700998	13.5429718
2025-04-01 17:55:00	0.927155	0.9271004	14.4701268	13.5429718
2025-04-01 18:00:00	0.927146	0.9271022	14.4701178	13.5429718
2025-04-01 18:05:00	0.927137	0.9271031	14.4701088	13.5429718
2025-04-01 18:10:00	0.927132	0.9271035	14.4701038	13.5429718
2025-04-01 18:15:00	0.927132	0.9271039	14.4701038	13.5429718
2025-04-01 18:20:00	0.927128	0.9271342	14.4700998	13.5429718
2025-04-01 18:25:00	0.927128	0.9271342	14.4700998	13.5429718
2025-04-01 18:30:00	0.927128	0.9271342	14.4700998	13.5429718
2025-04-01 18:35:00	0.927128	0.9271342	14.4700998	13.5429718
2025-04-01 18:40:00	0.927128	0.9271342	14.4700998	13.5429718
2025-04-01 18:45:00	0.926825	0.9271012	14.4697968	13.5429718
2025-04-01 18:50:00	0.927128	0.9270994	14.4700998	13.5429718
2025-04-01 18:55:00	0.927128	0.9270985	14.4700998	13.5429718
2025-04-01 19:00:00	0.927128	0.9270981	14.4700998	13.5429718
2025-04-01 19:05:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-01 19:10:00	0.926825	0.9270674	14.4697968	13.5429718
2025-04-01 19:15:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-01 19:20:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-01 19:25:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-01 19:30:00	0.926825	0.9270068	14.4697968	13.5429718
2025-04-01 19:35:00	0.926825	0.9270068	14.4697968	13.5429718
2025-04-01 19:40:00	0.926825	0.9269765	14.4697968	13.5429718
2025-04-01 19:45:00	0.926825	0.9269462	14.4697968	13.5429718
2025-04-01 19:50:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-01 19:55:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-01 20:00:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-01 20:05:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-01 20:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-01 20:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-01 20:20:00	0.926848	0.9268273	14.4698198	13.5429718
2025-04-01 20:25:00	0.926839	0.9268287	14.4698108	13.5429718
2025-04-01 20:30:00	0.926834	0.9268296	14.4698058	13.5429718
2025-04-01 20:35:00	0.926829	0.92683	14.4698008	13.5429718
2025-04-01 20:40:00	0.926829	0.9268304	14.4698008	13.5429718
2025-04-01 20:45:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 20:50:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 20:55:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 21:00:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 21:05:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 21:10:00	0.926825	0.9268281	14.4697968	13.5429718
2025-04-01 21:15:00	0.926825	0.9268267	14.4697968	13.5429718
2025-04-01 21:20:00	0.926825	0.9268258	14.4697968	13.5429718
2025-04-01 21:25:00	0.926848	0.9268277	14.4698198	13.5429718
2025-04-01 21:30:00	0.926839	0.9268287	14.4698108	13.5429718
2025-04-01 21:35:00	0.926834	0.9268296	14.4698058	13.5429718
2025-04-01 21:40:00	0.926829	0.92683	14.4698008	13.5429718
2025-04-01 21:45:00	0.926829	0.9268304	14.4698008	13.5429718
2025-04-01 21:50:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 21:55:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 22:00:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 22:05:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 22:10:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-01 22:15:00	0.926825	0.9268281	14.4697968	13.5429718
2025-04-01 22:20:00	0.926825	0.9268267	14.4697968	13.5429718
2025-04-01 22:25:00	0.926848	0.9268281	14.4698198	13.5429718
2025-04-01 22:30:00	0.92687	0.9268322	14.4698418	13.5429718
2025-04-01 22:35:00	0.926852	0.9268345	14.4698238	13.5429718
2025-04-01 22:40:00	0.926843	0.9268363	14.4698148	13.5429718
2025-04-01 22:45:00	0.926834	0.9268372	14.4698058	13.5429718
2025-04-01 22:50:00	0.926829	0.9268376	14.4698008	13.5429718
2025-04-01 22:55:00	0.926829	0.926838	14.4698008	13.5429718
2025-04-01 23:00:00	0.926825	0.926838	14.4697968	13.5429718
2025-04-01 23:05:00	0.926825	0.926838	14.4697968	13.5429718
2025-04-01 23:10:00	0.926825	0.926838	14.4697968	13.5429718
2025-04-01 23:15:00	0.926848	0.926838	14.4698198	13.5429718
2025-04-01 23:20:00	0.926839	0.9268349	14.4698108	13.5429718
2025-04-01 23:25:00	0.926834	0.9268331	14.4698058	13.5429718
2025-04-01 23:30:00	0.926829	0.9268317	14.4698008	13.5429718
2025-04-01 23:35:00	0.926829	0.9268312	14.4698008	13.5429718
2025-04-01 23:40:00	0.926558	0.9268041	14.4695298	13.5429718
2025-04-01 23:45:00	0.926879	0.9268091	14.4698508	13.5429718
2025-04-01 23:50:00	0.926857	0.9268123	14.4698288	13.5429718
2025-04-01 23:55:00	0.926848	0.9268146	14.4698198	13.5429718
2025-04-02 00:00:00	0.926535	0.9267856	14.4695068	13.5429718
2025-04-02 00:05:00	0.926834	0.9267842	14.4698058	13.5429718
2025-04-02 00:10:00	0.926829	0.9267832	14.4698008	13.5429718
2025-04-02 00:15:00	0.926825	0.9267823	14.4697968	13.5429718
2025-04-02 00:20:00	0.926825	0.9267819	14.4697968	13.5429718
2025-04-02 00:25:00	0.926825	0.9267815	14.4697968	13.5429718
2025-04-02 00:30:00	0.926522	0.9267779	14.4694938	13.5429718
2025-04-02 00:35:00	0.926522	0.9267422	14.4694938	13.5429718
2025-04-02 00:40:00	0.926825	0.926739	14.4697968	13.5429718
2025-04-02 00:45:00	0.926549	0.9267091	14.4695208	13.5429718
2025-04-02 00:50:00	0.926535	0.9267091	14.4695068	13.5429718
2025-04-02 00:55:00	0.926834	0.9267091	14.4698058	13.5429718
2025-04-02 01:00:00	0.926829	0.9267091	14.4698008	13.5429718
2025-04-02 01:05:00	0.926526	0.9266792	14.4694978	13.5429718
2025-04-02 01:10:00	0.926825	0.9266792	14.4697968	13.5429718
2025-04-02 01:15:00	0.926522	0.9266489	14.4694938	13.5429718
2025-04-02 01:20:00	0.926522	0.9266489	14.4694938	13.5429718
2025-04-02 01:25:00	0.926522	0.9266489	14.4694938	13.5429718
2025-04-02 01:30:00	0.926522	0.9266186	14.4694938	13.5429718
2025-04-02 01:35:00	0.926522	0.9266159	14.4694938	13.5429718
2025-04-02 01:40:00	0.926522	0.9266146	14.4694938	13.5429718
2025-04-02 01:45:00	0.926522	0.9265834	14.4694938	13.5429718
2025-04-02 01:50:00	0.926522	0.9265527	14.4694938	13.5429718
2025-04-02 01:55:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-02 02:00:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 02:05:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 02:10:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 02:15:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 02:20:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 02:25:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 02:30:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 02:35:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 02:40:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 02:45:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 02:50:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 02:55:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 03:00:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 03:05:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-02 03:10:00	0.926219	0.9264917	14.4691908	13.5429718
2025-04-02 03:15:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-02 03:20:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-02 03:25:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-02 03:30:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-02 03:35:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-02 03:40:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-02 03:45:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-02 03:50:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-02 03:55:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-02 04:00:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-02 04:05:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-02 04:10:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-02 04:15:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-02 04:20:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-02 04:25:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-02 04:30:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-02 04:35:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-02 04:40:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-02 04:45:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-02 04:50:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-02 04:55:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-02 05:00:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-02 05:05:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-02 05:10:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-02 05:15:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-02 05:20:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-02 05:25:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-02 05:30:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-02 05:35:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-02 05:40:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-02 05:45:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-02 05:50:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-02 05:55:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-02 06:00:00	0.926554	0.926404	14.4695258	13.5429718
2025-04-02 06:05:00	0.926237	0.9264058	14.4692088	13.5429718
2025-04-02 06:10:00	0.926535	0.9264374	14.4695068	13.5429718
2025-04-02 06:15:00	0.926531	0.9264383	14.4695028	13.5429718
2025-04-02 06:20:00	0.926223	0.9264084	14.4691948	13.5429718
2025-04-02 06:25:00	0.926526	0.9264391	14.4694978	13.5429718
2025-04-02 06:30:00	0.926522	0.9264694	14.4694938	13.5429718
2025-04-02 06:35:00	0.926825	0.9264997	14.4697968	13.5429718
2025-04-02 06:40:00	0.926522	0.9264997	14.4694938	13.5429718
2025-04-02 06:45:00	0.926825	0.92653	14.4697968	13.5429718
2025-04-02 06:50:00	0.926522	0.9265268	14.4694938	13.5429718
2025-04-02 06:55:00	0.926522	0.9265553	14.4694938	13.5429718
2025-04-02 07:00:00	0.926825	0.9265843	14.4697968	13.5429718
2025-04-02 07:05:00	0.926825	0.9266137	14.4697968	13.5429718
2025-04-02 07:10:00	0.926825	0.9266739	14.4697968	13.5429718
2025-04-02 07:15:00	0.926825	0.9267038	14.4697968	13.5429718
2025-04-02 07:20:00	0.926522	0.9267038	14.4694938	13.5429718
2025-04-02 07:25:00	0.926825	0.9267038	14.4697968	13.5429718
2025-04-02 07:30:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-02 07:35:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-02 07:40:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-02 07:45:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-02 07:50:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-02 07:55:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-02 08:00:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-02 08:05:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-02 08:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-02 08:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-02 08:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-02 08:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-02 08:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-02 08:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-02 08:40:00	0.927128	0.9268553	14.4700998	13.5429718
2025-04-02 08:45:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-02 08:50:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-02 08:55:00	0.927128	0.9268856	14.4700998	13.5429718
2025-04-02 09:00:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-02 09:05:00	0.927128	0.9269159	14.4700998	13.5429718
2025-04-02 09:10:00	0.927128	0.9269462	14.4700998	13.5429718
2025-04-02 09:15:00	0.927128	0.9269765	14.4700998	13.5429718
2025-04-02 09:20:00	0.927128	0.9270068	14.4700998	13.5429718
2025-04-02 09:25:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-02 09:30:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-02 09:35:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-02 09:40:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-02 09:45:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-02 09:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 09:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 10:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 10:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 10:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 10:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 10:20:00	0.927427	0.9271579	14.4703988	13.5429718
2025-04-02 10:25:00	0.927151	0.9271602	14.4701228	13.5429718
2025-04-02 10:30:00	0.927142	0.9271616	14.4701138	13.5429718
2025-04-02 10:35:00	0.927436	0.9271924	14.4704078	13.5429718
2025-04-02 10:40:00	0.927436	0.9272232	14.4704078	13.5429718
2025-04-02 10:45:00	0.927431	0.9272535	14.4704028	13.5429718
2025-04-02 10:50:00	0.927431	0.9272838	14.4704028	13.5429718
2025-04-02 10:55:00	0.927431	0.9273141	14.4704028	13.5429718
2025-04-02 11:00:00	0.927128	0.9273141	14.4700998	13.5429718
2025-04-02 11:05:00	0.927427	0.927344	14.4703988	13.5429718
2025-04-02 11:10:00	0.927128	0.9273141	14.4700998	13.5429718
2025-04-02 11:15:00	0.927128	0.9273118	14.4700998	13.5429718
2025-04-02 11:20:00	0.927427	0.9273403	14.4703988	13.5429718
2025-04-02 11:25:00	0.927427	0.9273394	14.4703988	13.5429718
2025-04-02 11:30:00	0.927128	0.9273086	14.4700998	13.5429718
2025-04-02 11:35:00	0.927454	0.9273109	14.4704258	13.5429718
2025-04-02 11:40:00	0.927445	0.9273123	14.4704168	13.5429718
2025-04-02 11:45:00	0.927436	0.9273128	14.4704078	13.5429718
2025-04-02 11:50:00	0.927436	0.9273436	14.4704078	13.5429718
2025-04-02 11:55:00	0.927431	0.927344	14.4704028	13.5429718
2025-04-02 12:00:00	0.927431	0.9273743	14.4704028	13.5429718
2025-04-02 12:05:00	0.927128	0.9273743	14.4700998	13.5429718
2025-04-02 12:10:00	0.927431	0.9273747	14.4704028	13.5429718
2025-04-02 12:15:00	0.927128	0.9273448	14.4700998	13.5429718
2025-04-02 12:20:00	0.927128	0.9273448	14.4700998	13.5429718
2025-04-02 12:25:00	0.927427	0.9273421	14.4703988	13.5429718
2025-04-02 12:30:00	0.927427	0.9273403	14.4703988	13.5429718
2025-04-02 12:35:00	0.927427	0.9273394	14.4703988	13.5429718
2025-04-02 12:40:00	0.927427	0.9273385	14.4703988	13.5429718
2025-04-02 12:45:00	0.927427	0.9273381	14.4703988	13.5429718
2025-04-02 12:50:00	0.927427	0.9273377	14.4703988	13.5429718
2025-04-02 12:55:00	0.927427	0.9273676	14.4703988	13.5429718
2025-04-02 13:00:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-02 13:05:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 13:10:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-02 13:15:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-02 13:20:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-02 13:25:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-02 13:30:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-02 13:35:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-02 13:40:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-02 13:45:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-02 13:50:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-02 13:55:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-02 14:00:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-02 14:05:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 14:10:00	0.927454	0.9273998	14.4704258	13.5429718
2025-04-02 14:15:00	0.927445	0.9274016	14.4704168	13.5429718
2025-04-02 14:20:00	0.927436	0.9274324	14.4704078	13.5429718
2025-04-02 14:25:00	0.927436	0.9274333	14.4704078	13.5429718
2025-04-02 14:30:00	0.927431	0.9274337	14.4704028	13.5429718
2025-04-02 14:35:00	0.927128	0.9274038	14.4700998	13.5429718
2025-04-02 14:40:00	0.927431	0.9274042	14.4704028	13.5429718
2025-04-02 14:45:00	0.927431	0.9274046	14.4704028	13.5429718
2025-04-02 14:50:00	0.927427	0.9274046	14.4703988	13.5429718
2025-04-02 14:55:00	0.927427	0.9274046	14.4703988	13.5429718
2025-04-02 15:00:00	0.927427	0.9274019	14.4703988	13.5429718
2025-04-02 15:05:00	0.927427	0.9274001	14.4703988	13.5429718
2025-04-02 15:10:00	0.927427	0.9273992	14.4703988	13.5429718
2025-04-02 15:15:00	0.927427	0.9273983	14.4703988	13.5429718
2025-04-02 15:20:00	0.927427	0.9273979	14.4703988	13.5429718
2025-04-02 15:25:00	0.927427	0.9274278	14.4703988	13.5429718
2025-04-02 15:30:00	0.927128	0.9273975	14.4700998	13.5429718
2025-04-02 15:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 15:40:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 15:45:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 15:50:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 15:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 16:00:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 16:05:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 16:10:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 16:15:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 16:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-02 16:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-02 16:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-02 16:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-02 16:40:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-02 16:45:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-02 16:50:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-02 16:55:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-02 17:00:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-02 17:05:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-02 17:10:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-02 17:15:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-02 17:20:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-02 17:25:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-02 17:30:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-02 17:35:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-02 17:40:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-02 17:45:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-02 17:50:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-02 17:55:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-02 18:00:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-02 18:05:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-02 18:10:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-02 18:15:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-02 18:20:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-02 18:25:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-02 18:30:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-02 18:35:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-02 18:40:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-02 18:45:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-02 18:50:00	0.927427	0.9272476	14.4703988	13.5429718
2025-04-02 18:55:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-02 19:00:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-02 19:05:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-02 19:10:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-02 19:15:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-02 19:20:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-02 19:25:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-02 19:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-02 19:35:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-02 19:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 19:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 19:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 19:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 20:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 20:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 20:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 20:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-02 20:20:00	0.926825	0.9270977	14.4697968	13.5429718
2025-04-02 20:25:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-02 20:30:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-02 20:35:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-02 20:40:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-02 20:45:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-02 20:50:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-02 20:55:00	0.926825	0.9270674	14.4697968	13.5429718
2025-04-02 21:00:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-02 21:05:00	0.926825	0.9270068	14.4697968	13.5429718
2025-04-02 21:10:00	0.926825	0.9270068	14.4697968	13.5429718
2025-04-02 21:15:00	0.927128	0.9270068	14.4700998	13.5429718
2025-04-02 21:20:00	0.926825	0.9269765	14.4697968	13.5429718
2025-04-02 21:25:00	0.926825	0.9269462	14.4697968	13.5429718
2025-04-02 21:30:00	0.927128	0.9269462	14.4700998	13.5429718
2025-04-02 21:35:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-02 21:40:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-02 21:45:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-02 21:50:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-02 21:55:00	0.926848	0.9268879	14.4698198	13.5429718
2025-04-02 22:00:00	0.926839	0.9268893	14.4698108	13.5429718
2025-04-02 22:05:00	0.926834	0.9268599	14.4698058	13.5429718
2025-04-02 22:10:00	0.926829	0.9268603	14.4698008	13.5429718
2025-04-02 22:15:00	0.926829	0.9268607	14.4698008	13.5429718
2025-04-02 22:20:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-02 22:25:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-02 22:30:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-02 22:35:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-02 22:40:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-02 22:45:00	0.926825	0.9268281	14.4697968	13.5429718
2025-04-02 22:50:00	0.926848	0.926829	14.4698198	13.5429718
2025-04-02 22:55:00	0.926839	0.9268295	14.4698108	13.5429718
2025-04-02 23:00:00	0.926834	0.92683	14.4698058	13.5429718
2025-04-02 23:05:00	0.926526	0.9267997	14.4694978	13.5429718
2025-04-02 23:10:00	0.926829	0.9268001	14.4698008	13.5429718
2025-04-02 23:15:00	0.926825	0.9268001	14.4697968	13.5429718
2025-04-02 23:20:00	0.926825	0.9268001	14.4697968	13.5429718
2025-04-02 23:25:00	0.926825	0.9268001	14.4697968	13.5429718
2025-04-02 23:30:00	0.926825	0.9268001	14.4697968	13.5429718
2025-04-02 23:35:00	0.926522	0.9267698	14.4694938	13.5429718
2025-04-02 23:40:00	0.926825	0.9267675	14.4697968	13.5429718
2025-04-02 23:45:00	0.926825	0.9267661	14.4697968	13.5429718
2025-04-02 23:50:00	0.926825	0.9267652	14.4697968	13.5429718
2025-04-02 23:55:00	0.926825	0.9267951	14.4697968	13.5429718
2025-04-03 00:00:00	0.926522	0.9267644	14.4694938	13.5429718
2025-04-03 00:05:00	0.926554	0.9267373	14.4695258	13.5429718
2025-04-03 00:10:00	0.926843	0.9267391	14.4698148	13.5429718
2025-04-03 00:15:00	0.926535	0.9267101	14.4695068	13.5429718
2025-04-03 00:20:00	0.926829	0.9267105	14.4698008	13.5429718
2025-04-03 00:25:00	0.926526	0.9267109	14.4694978	13.5429718
2025-04-03 00:30:00	0.926825	0.9267109	14.4697968	13.5429718
2025-04-03 00:35:00	0.926522	0.9266806	14.4694938	13.5429718
2025-04-03 00:40:00	0.926522	0.9266503	14.4694938	13.5429718
2025-04-03 00:45:00	0.926825	0.9266503	14.4697968	13.5429718
2025-04-03 00:50:00	0.926825	0.9266806	14.4697968	13.5429718
2025-04-03 00:55:00	0.926522	0.9266774	14.4694938	13.5429718
2025-04-03 01:00:00	0.926522	0.9266453	14.4694938	13.5429718
2025-04-03 01:05:00	0.926825	0.9266743	14.4697968	13.5429718
2025-04-03 01:10:00	0.926522	0.9266436	14.4694938	13.5429718
2025-04-03 01:15:00	0.926522	0.9266432	14.4694938	13.5429718
2025-04-03 01:20:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-03 01:25:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-03 01:30:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-03 01:35:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-03 01:40:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-03 01:45:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-03 01:50:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-03 01:55:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-03 02:00:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-03 02:05:00	0.926219	0.9264917	14.4691908	13.5429718
2025-04-03 02:10:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-03 02:15:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-03 02:20:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-03 02:25:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-03 02:30:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-03 02:35:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-03 02:40:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-03 02:45:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-03 02:50:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-03 02:55:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-03 03:00:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-03 03:05:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-03 03:10:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-03 03:15:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-03 03:20:00	0.926522	0.9263099	14.4694938	13.5429718
2025-04-03 03:25:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-03 03:30:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-03 03:35:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-03 03:40:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-03 03:45:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-03 03:50:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-03 03:55:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-03 04:00:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-03 04:05:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-03 04:10:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-03 04:15:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-03 04:20:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-03 04:25:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-03 04:30:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-03 04:35:00	0.926522	0.9262796	14.4694938	13.5429718
2025-04-03 04:40:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-03 04:45:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-03 04:50:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-03 04:55:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-03 05:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-03 05:05:00	0.92625	0.9262524	14.4692218	13.5429718
2025-04-03 05:10:00	0.926237	0.9262542	14.4692088	13.5429718
2025-04-03 05:15:00	0.926232	0.9262555	14.4692038	13.5429718
2025-04-03 05:20:00	0.926228	0.9262564	14.4691998	13.5429718
2025-04-03 05:25:00	0.926223	0.9262265	14.4691948	13.5429718
2025-04-03 05:30:00	0.926223	0.9262269	14.4691948	13.5429718
2025-04-03 05:35:00	0.926223	0.9262273	14.4691948	13.5429718
2025-04-03 05:40:00	0.926219	0.9262273	14.4691908	13.5429718
2025-04-03 05:45:00	0.926219	0.9262273	14.4691908	13.5429718
2025-04-03 05:50:00	0.926219	0.9262273	14.4691908	13.5429718
2025-04-03 05:55:00	0.926219	0.9262242	14.4691908	13.5429718
2025-04-03 06:00:00	0.926219	0.9262224	14.4691908	13.5429718
2025-04-03 06:05:00	0.926219	0.9262211	14.4691908	13.5429718
2025-04-03 06:10:00	0.926522	0.9262505	14.4694938	13.5429718
2025-04-03 06:15:00	0.926522	0.9262804	14.4694938	13.5429718
2025-04-03 06:20:00	0.926522	0.9263103	14.4694938	13.5429718
2025-04-03 06:25:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-03 06:30:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-03 06:35:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-03 06:40:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-03 06:45:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-03 06:50:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-03 06:55:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-03 07:00:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-03 07:05:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-03 07:10:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-03 07:15:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-03 07:20:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-03 07:25:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-03 07:30:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-03 07:35:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-03 07:40:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-03 07:45:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-03 07:50:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-03 07:55:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-03 08:00:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-03 08:05:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-03 08:10:00	0.926825	0.9264614	14.4697968	13.5429718
2025-04-03 08:15:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-03 08:20:00	0.926825	0.926522	14.4697968	13.5429718
2025-04-03 08:25:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-03 08:30:00	0.926549	0.9265247	14.4695208	13.5429718
2025-04-03 08:35:00	0.926839	0.9265564	14.4698108	13.5429718
2025-04-03 08:40:00	0.926531	0.9265876	14.4695028	13.5429718
2025-04-03 08:45:00	0.926829	0.9266183	14.4698008	13.5429718
2025-04-03 08:50:00	0.926526	0.926649	14.4694978	13.5429718
2025-04-03 08:55:00	0.926522	0.926649	14.4694938	13.5429718
2025-04-03 09:00:00	0.926522	0.9266187	14.4694938	13.5429718
2025-04-03 09:05:00	0.926825	0.926649	14.4697968	13.5429718
2025-04-03 09:10:00	0.926825	0.926649	14.4697968	13.5429718
2025-04-03 09:15:00	0.926825	0.9266793	14.4697968	13.5429718
2025-04-03 09:20:00	0.926825	0.9267069	14.4697968	13.5429718
2025-04-03 09:25:00	0.926522	0.9266752	14.4694938	13.5429718
2025-04-03 09:30:00	0.926825	0.9267046	14.4697968	13.5429718
2025-04-03 09:35:00	0.926825	0.9267042	14.4697968	13.5429718
2025-04-03 09:40:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-03 09:45:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-03 09:50:00	0.926522	0.9267644	14.4694938	13.5429718
2025-04-03 09:55:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-03 10:00:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-03 10:05:00	0.926848	0.9267667	14.4698198	13.5429718
2025-04-03 10:10:00	0.926839	0.9267681	14.4698108	13.5429718
2025-04-03 10:15:00	0.926834	0.9267993	14.4698058	13.5429718
2025-04-03 10:20:00	0.926829	0.9267997	14.4698008	13.5429718
2025-04-03 10:25:00	0.926829	0.9268001	14.4698008	13.5429718
2025-04-03 10:30:00	0.926825	0.9268001	14.4697968	13.5429718
2025-04-03 10:35:00	0.926522	0.9267698	14.4694938	13.5429718
2025-04-03 10:40:00	0.926825	0.9268001	14.4697968	13.5429718
2025-04-03 10:45:00	0.926825	0.9268001	14.4697968	13.5429718
2025-04-03 10:50:00	0.926825	0.9268001	14.4697968	13.5429718
2025-04-03 10:55:00	0.926825	0.9267978	14.4697968	13.5429718
2025-04-03 11:00:00	0.926825	0.9267964	14.4697968	13.5429718
2025-04-03 11:05:00	0.926825	0.9267955	14.4697968	13.5429718
2025-04-03 11:10:00	0.926825	0.9267951	14.4697968	13.5429718
2025-04-03 11:15:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-03 11:20:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-03 11:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 11:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 11:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 11:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 11:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 11:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 11:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 12:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 12:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 12:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 12:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 12:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 12:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 12:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 12:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 12:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 12:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 12:50:00	0.927128	0.9268553	14.4700998	13.5429718
2025-04-03 12:55:00	0.927128	0.9268856	14.4700998	13.5429718
2025-04-03 13:00:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-03 13:05:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-03 13:10:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-03 13:15:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-03 13:20:00	0.927128	0.9269159	14.4700998	13.5429718
2025-04-03 13:25:00	0.927128	0.9269462	14.4700998	13.5429718
2025-04-03 13:30:00	0.927128	0.9269765	14.4700998	13.5429718
2025-04-03 13:35:00	0.927128	0.9270068	14.4700998	13.5429718
2025-04-03 13:40:00	0.926825	0.9269765	14.4697968	13.5429718
2025-04-03 13:45:00	0.927128	0.9269765	14.4700998	13.5429718
2025-04-03 13:50:00	0.927128	0.9270068	14.4700998	13.5429718
2025-04-03 13:55:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-03 14:00:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-03 14:05:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-03 14:10:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-03 14:15:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-03 14:20:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-03 14:25:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-03 14:30:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-03 14:35:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-03 14:40:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-03 14:45:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-03 14:50:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-03 14:55:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-03 15:00:00	0.926825	0.9270674	14.4697968	13.5429718
2025-04-03 15:05:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-03 15:10:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-03 15:15:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-03 15:20:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-03 15:25:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-03 15:30:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-03 15:35:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-03 15:40:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-03 15:45:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-03 15:50:00	0.926825	0.9270977	14.4697968	13.5429718
2025-04-03 15:55:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-03 16:00:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-03 16:05:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-03 16:10:00	0.927151	0.9271	14.4701228	13.5429718
2025-04-03 16:15:00	0.927142	0.9271014	14.4701138	13.5429718
2025-04-03 16:20:00	0.926829	0.9270715	14.4698008	13.5429718
2025-04-03 16:25:00	0.927132	0.9270719	14.4701038	13.5429718
2025-04-03 16:30:00	0.927128	0.9270719	14.4700998	13.5429718
2025-04-03 16:35:00	0.927128	0.9270719	14.4700998	13.5429718
2025-04-03 16:40:00	0.927128	0.9271022	14.4700998	13.5429718
2025-04-03 16:45:00	0.927128	0.9271022	14.4700998	13.5429718
2025-04-03 16:50:00	0.927128	0.9271022	14.4700998	13.5429718
2025-04-03 16:55:00	0.926825	0.9270719	14.4697968	13.5429718
2025-04-03 17:00:00	0.926825	0.9270393	14.4697968	13.5429718
2025-04-03 17:05:00	0.926825	0.9270076	14.4697968	13.5429718
2025-04-03 17:10:00	0.927128	0.9270375	14.4700998	13.5429718
2025-04-03 17:15:00	0.926825	0.9270068	14.4697968	13.5429718
2025-04-03 17:20:00	0.926825	0.9269765	14.4697968	13.5429718
2025-04-03 17:25:00	0.926825	0.9269462	14.4697968	13.5429718
2025-04-03 17:30:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-03 17:35:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-03 17:40:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-03 17:45:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-03 17:50:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-03 17:55:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-03 18:00:00	0.927128	0.9268553	14.4700998	13.5429718
2025-04-03 18:05:00	0.927128	0.9268856	14.4700998	13.5429718
2025-04-03 18:10:00	0.927151	0.9269182	14.4701228	13.5429718
2025-04-03 18:15:00	0.926839	0.9269196	14.4698108	13.5429718
2025-04-03 18:20:00	0.927137	0.9269508	14.4701088	13.5429718
2025-04-03 18:25:00	0.926829	0.9269512	14.4698008	13.5429718
2025-04-03 18:30:00	0.927128	0.9269815	14.4700998	13.5429718
2025-04-03 18:35:00	0.926825	0.9269815	14.4697968	13.5429718
2025-04-03 18:40:00	0.926825	0.9269815	14.4697968	13.5429718
2025-04-03 18:45:00	0.927128	0.9270118	14.4700998	13.5429718
2025-04-03 18:50:00	0.926825	0.9269815	14.4697968	13.5429718
2025-04-03 18:55:00	0.926825	0.9269512	14.4697968	13.5429718
2025-04-03 19:00:00	0.926825	0.9269186	14.4697968	13.5429718
2025-04-03 19:05:00	0.926825	0.9269172	14.4697968	13.5429718
2025-04-03 19:10:00	0.926825	0.926886	14.4697968	13.5429718
2025-04-03 19:15:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-03 19:20:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-03 19:25:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-03 19:30:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-03 19:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 19:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 19:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 19:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 19:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 20:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 20:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 20:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 20:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 20:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 20:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 20:30:00	0.926857	0.9268282	14.4698288	13.5429718
2025-04-03 20:35:00	0.926843	0.92683	14.4698148	13.5429718
2025-04-03 20:40:00	0.926839	0.9268314	14.4698108	13.5429718
2025-04-03 20:45:00	0.926829	0.9268318	14.4698008	13.5429718
2025-04-03 20:50:00	0.926829	0.9268322	14.4698008	13.5429718
2025-04-03 20:55:00	0.926825	0.9268322	14.4697968	13.5429718
2025-04-03 21:00:00	0.926825	0.9268322	14.4697968	13.5429718
2025-04-03 21:05:00	0.926825	0.9268322	14.4697968	13.5429718
2025-04-03 21:10:00	0.926825	0.9268322	14.4697968	13.5429718
2025-04-03 21:15:00	0.926825	0.9268322	14.4697968	13.5429718
2025-04-03 21:20:00	0.926825	0.926829	14.4697968	13.5429718
2025-04-03 21:25:00	0.926825	0.9268272	14.4697968	13.5429718
2025-04-03 21:30:00	0.926825	0.9268258	14.4697968	13.5429718
2025-04-03 21:35:00	0.926825	0.9268254	14.4697968	13.5429718
2025-04-03 21:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 21:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 21:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 21:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 22:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 22:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 22:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 22:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 22:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-03 22:25:00	0.926522	0.9267947	14.4694938	13.5429718
2025-04-03 22:30:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-03 22:35:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-03 22:40:00	0.926522	0.9267644	14.4694938	13.5429718
2025-04-03 22:45:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-03 22:50:00	0.926522	0.9267341	14.4694938	13.5429718
2025-04-03 22:55:00	0.926522	0.9267038	14.4694938	13.5429718
2025-04-03 23:00:00	0.926825	0.9267038	14.4697968	13.5429718
2025-04-03 23:05:00	0.926522	0.9266735	14.4694938	13.5429718
2025-04-03 23:10:00	0.926522	0.9266432	14.4694938	13.5429718
2025-04-03 23:15:00	0.926549	0.9266459	14.4695208	13.5429718
2025-04-03 23:20:00	0.926535	0.9266169	14.4695068	13.5429718
2025-04-03 23:25:00	0.926531	0.9265875	14.4695028	13.5429718
2025-04-03 23:30:00	0.926526	0.9265879	14.4694978	13.5429718
2025-04-03 23:35:00	0.926526	0.926558	14.4694978	13.5429718
2025-04-03 23:40:00	0.926522	0.926558	14.4694938	13.5429718
2025-04-03 23:45:00	0.926825	0.9265883	14.4697968	13.5429718
2025-04-03 23:50:00	0.926825	0.9265883	14.4697968	13.5429718
2025-04-03 23:55:00	0.926522	0.9265883	14.4694938	13.5429718
2025-04-04 00:00:00	0.926549	0.926591	14.4695208	13.5429718
2025-04-04 00:05:00	0.926535	0.9265896	14.4695068	13.5429718
2025-04-04 00:10:00	0.926531	0.9265892	14.4695028	13.5429718
2025-04-04 00:15:00	0.926526	0.9265887	14.4694978	13.5429718
2025-04-04 00:20:00	0.926223	0.9265584	14.4691948	13.5429718
2025-04-04 00:25:00	0.926522	0.926558	14.4694938	13.5429718
2025-04-04 00:30:00	0.926522	0.926558	14.4694938	13.5429718
2025-04-04 00:35:00	0.926522	0.9265277	14.4694938	13.5429718
2025-04-04 00:40:00	0.926522	0.9264974	14.4694938	13.5429718
2025-04-04 00:45:00	0.926522	0.9264974	14.4694938	13.5429718
2025-04-04 00:50:00	0.926522	0.9264947	14.4694938	13.5429718
2025-04-04 00:55:00	0.926522	0.9264934	14.4694938	13.5429718
2025-04-04 01:00:00	0.926522	0.9264925	14.4694938	13.5429718
2025-04-04 01:05:00	0.926522	0.9264921	14.4694938	13.5429718
2025-04-04 01:10:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-04 01:15:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-04 01:20:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-04 01:25:00	0.926219	0.9264917	14.4691908	13.5429718
2025-04-04 01:30:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-04 01:35:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-04 01:40:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-04 01:45:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-04 01:50:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-04 01:55:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-04 02:00:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-04 02:05:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-04 02:10:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-04 02:15:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-04 02:20:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-04 02:25:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-04 02:30:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-04 02:35:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-04 02:40:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-04 02:45:00	0.926522	0.9262493	14.4694938	13.5429718
2025-04-04 02:50:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-04 02:55:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-04 03:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-04 03:05:00	0.926522	0.9262796	14.4694938	13.5429718
2025-04-04 03:10:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-04 03:15:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-04 03:20:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-04 03:25:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-04 03:30:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-04 03:35:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-04 03:40:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-04 03:45:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-04 03:50:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-04 03:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 04:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 05:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-04 06:00:00	0.92625	0.9262221	14.4692218	13.5429718
2025-04-04 06:05:00	0.926237	0.9262239	14.4692088	13.5429718
2025-04-04 06:10:00	0.926232	0.9262252	14.4692038	13.5429718
2025-04-04 06:15:00	0.926228	0.9262261	14.4691998	13.5429718
2025-04-04 06:20:00	0.926223	0.9262265	14.4691948	13.5429718
2025-04-04 06:25:00	0.926223	0.9262269	14.4691948	13.5429718
2025-04-04 06:30:00	0.926223	0.9262273	14.4691948	13.5429718
2025-04-04 06:35:00	0.926219	0.9262273	14.4691908	13.5429718
2025-04-04 06:40:00	0.926219	0.9262273	14.4691908	13.5429718
2025-04-04 06:45:00	0.926246	0.92623	14.4692178	13.5429718
2025-04-04 06:50:00	0.926237	0.9262287	14.4692088	13.5429718
2025-04-04 06:55:00	0.926228	0.9262278	14.4691998	13.5429718
2025-04-04 07:00:00	0.926228	0.9262274	14.4691998	13.5429718
2025-04-04 07:05:00	0.926223	0.9262269	14.4691948	13.5429718
2025-04-04 07:10:00	0.926223	0.9262269	14.4691948	13.5429718
2025-04-04 07:15:00	0.926219	0.9262265	14.4691908	13.5429718
2025-04-04 07:20:00	0.926522	0.9262564	14.4694938	13.5429718
2025-04-04 07:25:00	0.926219	0.9262564	14.4691908	13.5429718
2025-04-04 07:30:00	0.926219	0.9262564	14.4691908	13.5429718
2025-04-04 07:35:00	0.926522	0.926284	14.4694938	13.5429718
2025-04-04 07:40:00	0.926219	0.9262822	14.4691908	13.5429718
2025-04-04 07:45:00	0.926219	0.9262813	14.4691908	13.5429718
2025-04-04 07:50:00	0.926219	0.9262804	14.4691908	13.5429718
2025-04-04 07:55:00	0.926522	0.9263103	14.4694938	13.5429718
2025-04-04 08:00:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-04 08:05:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-04 08:10:00	0.926522	0.9263099	14.4694938	13.5429718
2025-04-04 08:15:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-04 08:20:00	0.926554	0.9263737	14.4695258	13.5429718
2025-04-04 08:25:00	0.92654	0.9263755	14.4695118	13.5429718
2025-04-04 08:30:00	0.926535	0.9264071	14.4695068	13.5429718
2025-04-04 08:35:00	0.926531	0.9264383	14.4695028	13.5429718
2025-04-04 08:40:00	0.926829	0.9264993	14.4698008	13.5429718
2025-04-04 08:45:00	0.926526	0.9264997	14.4694978	13.5429718
2025-04-04 08:50:00	0.926522	0.92653	14.4694938	13.5429718
2025-04-04 08:55:00	0.926522	0.9265603	14.4694938	13.5429718
2025-04-04 09:00:00	0.926522	0.9265603	14.4694938	13.5429718
2025-04-04 09:05:00	0.926522	0.9265603	14.4694938	13.5429718
2025-04-04 09:10:00	0.926522	0.9265571	14.4694938	13.5429718
2025-04-04 09:15:00	0.926522	0.9265553	14.4694938	13.5429718
2025-04-04 09:20:00	0.926522	0.926554	14.4694938	13.5429718
2025-04-04 09:25:00	0.926522	0.9265531	14.4694938	13.5429718
2025-04-04 09:30:00	0.926522	0.9265224	14.4694938	13.5429718
2025-04-04 09:35:00	0.926825	0.9265523	14.4697968	13.5429718
2025-04-04 09:40:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-04 09:45:00	0.926825	0.9265826	14.4697968	13.5429718
2025-04-04 09:50:00	0.926825	0.9266129	14.4697968	13.5429718
2025-04-04 09:55:00	0.926825	0.9266432	14.4697968	13.5429718
2025-04-04 10:00:00	0.926825	0.9266735	14.4697968	13.5429718
2025-04-04 10:05:00	0.926522	0.9266735	14.4694938	13.5429718
2025-04-04 10:10:00	0.926825	0.9267038	14.4697968	13.5429718
2025-04-04 10:15:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-04 10:20:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-04 10:25:00	0.926522	0.9267341	14.4694938	13.5429718
2025-04-04 10:30:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-04 10:35:00	0.926522	0.9267341	14.4694938	13.5429718
2025-04-04 10:40:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-04 10:45:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-04 10:50:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-04 10:55:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-04 11:00:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-04 11:05:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-04 11:10:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-04 11:15:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-04 11:20:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-04 11:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 11:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 11:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 11:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 11:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 11:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 11:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 12:55:00	0.927128	0.9268553	14.4700998	13.5429718
2025-04-04 13:00:00	0.927128	0.9268856	14.4700998	13.5429718
2025-04-04 13:05:00	0.927128	0.9269159	14.4700998	13.5429718
2025-04-04 13:10:00	0.927128	0.9269462	14.4700998	13.5429718
2025-04-04 13:15:00	0.927128	0.9269765	14.4700998	13.5429718
2025-04-04 13:20:00	0.927128	0.9270068	14.4700998	13.5429718
2025-04-04 13:25:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-04 13:30:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-04 13:35:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-04 13:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 13:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 13:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 13:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 14:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 15:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 16:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-04 16:05:00	0.926825	0.9270977	14.4697968	13.5429718
2025-04-04 16:10:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-04 16:15:00	0.926825	0.9270674	14.4697968	13.5429718
2025-04-04 16:20:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-04 16:25:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-04 16:30:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-04 16:35:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-04 16:40:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-04 16:45:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-04 16:50:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-04 16:55:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-04 17:00:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-04 17:05:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-04 17:10:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-04 17:15:00	0.926825	0.9270068	14.4697968	13.5429718
2025-04-04 17:20:00	0.926825	0.9269765	14.4697968	13.5429718
2025-04-04 17:25:00	0.926825	0.9269462	14.4697968	13.5429718
2025-04-04 17:30:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-04 17:35:00	0.927128	0.9269159	14.4700998	13.5429718
2025-04-04 17:40:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-04 17:45:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-04 17:50:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-04 17:55:00	0.927155	0.9268883	14.4701268	13.5429718
2025-04-04 18:00:00	0.927146	0.9269204	14.4701178	13.5429718
2025-04-04 18:05:00	0.926839	0.9269218	14.4698108	13.5429718
2025-04-04 18:10:00	0.926829	0.9269222	14.4698008	13.5429718
2025-04-04 18:15:00	0.926829	0.9269226	14.4698008	13.5429718
2025-04-04 18:20:00	0.926825	0.9269226	14.4697968	13.5429718
2025-04-04 18:25:00	0.926825	0.9268923	14.4697968	13.5429718
2025-04-04 18:30:00	0.926825	0.9268923	14.4697968	13.5429718
2025-04-04 18:35:00	0.926825	0.9268923	14.4697968	13.5429718
2025-04-04 18:40:00	0.926825	0.9268923	14.4697968	13.5429718
2025-04-04 18:45:00	0.926825	0.9268593	14.4697968	13.5429718
2025-04-04 18:50:00	0.926825	0.9268272	14.4697968	13.5429718
2025-04-04 18:55:00	0.926825	0.9268258	14.4697968	13.5429718
2025-04-04 19:00:00	0.926825	0.9268254	14.4697968	13.5429718
2025-04-04 19:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 19:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 19:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 19:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 19:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 19:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 19:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 19:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 19:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 19:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 19:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 20:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 20:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 20:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 20:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 20:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 20:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 20:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 20:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 20:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 20:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-04 20:50:00	0.926857	0.9268282	14.4698288	13.5429718
2025-04-04 20:55:00	0.926843	0.92683	14.4698148	13.5429718
2025-04-04 21:00:00	0.926839	0.9268314	14.4698108	13.5429718
2025-04-04 21:05:00	0.926531	0.926802	14.4695028	13.5429718
2025-04-04 21:10:00	0.926829	0.9268024	14.4698008	13.5429718
2025-04-04 21:15:00	0.926825	0.9268024	14.4697968	13.5429718
2025-04-04 21:20:00	0.926522	0.9267721	14.4694938	13.5429718
2025-04-04 21:25:00	0.926825	0.9267721	14.4697968	13.5429718
2025-04-04 21:30:00	0.926522	0.9267418	14.4694938	13.5429718
2025-04-04 21:35:00	0.926522	0.9267115	14.4694938	13.5429718
2025-04-04 21:40:00	0.926825	0.9267083	14.4697968	13.5429718
2025-04-04 21:45:00	0.926522	0.9266762	14.4694938	13.5429718
2025-04-04 21:50:00	0.926522	0.9266445	14.4694938	13.5429718
2025-04-04 21:55:00	0.926522	0.9266436	14.4694938	13.5429718
2025-04-04 22:00:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-04 22:05:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-04 22:10:00	0.926825	0.9266129	14.4697968	13.5429718
2025-04-04 22:15:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-04 22:20:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-04 22:25:00	0.926825	0.9266129	14.4697968	13.5429718
2025-04-04 22:30:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-04 22:35:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-04 22:40:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-04 22:45:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-04 22:50:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-04 22:55:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-04 23:00:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-04 23:05:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-04 23:10:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-04 23:15:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-04 23:20:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-04 23:25:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-04 23:30:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-04 23:35:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-04 23:40:00	0.926219	0.9264917	14.4691908	13.5429718
2025-04-04 23:45:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-04 23:50:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-04 23:55:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-05 00:00:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-05 00:05:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-05 00:10:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-05 00:15:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-05 00:20:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-05 00:25:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-05 00:30:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-05 00:35:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-05 00:40:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-05 00:45:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-05 00:50:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-05 00:55:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-05 01:00:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-05 01:05:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-05 01:10:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-05 01:15:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-05 01:20:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-05 01:25:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-05 01:30:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-05 01:35:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-05 01:40:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-05 01:45:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 01:50:00	0.926522	0.9263099	14.4694938	13.5429718
2025-04-05 01:55:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 02:00:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 02:05:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 02:10:00	0.926522	0.9263099	14.4694938	13.5429718
2025-04-05 02:15:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 02:20:00	0.926246	0.9262823	14.4692178	13.5429718
2025-04-05 02:25:00	0.926237	0.9262841	14.4692088	13.5429718
2025-04-05 02:30:00	0.926228	0.926285	14.4691998	13.5429718
2025-04-05 02:35:00	0.926228	0.9262859	14.4691998	13.5429718
2025-04-05 02:40:00	0.926223	0.926256	14.4691948	13.5429718
2025-04-05 02:45:00	0.926223	0.9262564	14.4691948	13.5429718
2025-04-05 02:50:00	0.926219	0.9262564	14.4691908	13.5429718
2025-04-05 02:55:00	0.926219	0.9262564	14.4691908	13.5429718
2025-04-05 03:00:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-05 03:05:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-05 03:10:00	0.926219	0.9262234	14.4691908	13.5429718
2025-04-05 03:15:00	0.926219	0.9262216	14.4691908	13.5429718
2025-04-05 03:20:00	0.926219	0.9262207	14.4691908	13.5429718
2025-04-05 03:25:00	0.926219	0.9262198	14.4691908	13.5429718
2025-04-05 03:30:00	0.926246	0.9262221	14.4692178	13.5429718
2025-04-05 03:35:00	0.926237	0.9262235	14.4692088	13.5429718
2025-04-05 03:40:00	0.926228	0.9262244	14.4691998	13.5429718
2025-04-05 03:45:00	0.926228	0.9262253	14.4691998	13.5429718
2025-04-05 03:50:00	0.926223	0.9262257	14.4691948	13.5429718
2025-04-05 03:55:00	0.926223	0.9262261	14.4691948	13.5429718
2025-04-05 04:00:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-05 04:05:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-05 04:10:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-05 04:15:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-05 04:20:00	0.926219	0.9262234	14.4691908	13.5429718
2025-04-05 04:25:00	0.926219	0.9262216	14.4691908	13.5429718
2025-04-05 04:30:00	0.926219	0.9262207	14.4691908	13.5429718
2025-04-05 04:35:00	0.926219	0.9262198	14.4691908	13.5429718
2025-04-05 04:40:00	0.926219	0.9262194	14.4691908	13.5429718
2025-04-05 04:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 04:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 04:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 05:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 06:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 06:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 06:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 06:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 06:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 06:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 06:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 06:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 06:40:00	0.926246	0.9262217	14.4692178	13.5429718
2025-04-05 06:45:00	0.926237	0.9262235	14.4692088	13.5429718
2025-04-05 06:50:00	0.926228	0.9262244	14.4691998	13.5429718
2025-04-05 06:55:00	0.926228	0.9262253	14.4691998	13.5429718
2025-04-05 07:00:00	0.926223	0.9262257	14.4691948	13.5429718
2025-04-05 07:05:00	0.926223	0.9262261	14.4691948	13.5429718
2025-04-05 07:10:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-05 07:15:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-05 07:20:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-05 07:25:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-05 07:30:00	0.926219	0.9262234	14.4691908	13.5429718
2025-04-05 07:35:00	0.926219	0.9262216	14.4691908	13.5429718
2025-04-05 07:40:00	0.926219	0.9262207	14.4691908	13.5429718
2025-04-05 07:45:00	0.926522	0.9262501	14.4694938	13.5429718
2025-04-05 07:50:00	0.926219	0.9262497	14.4691908	13.5429718
2025-04-05 07:55:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 08:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 08:05:00	0.926522	0.9262796	14.4694938	13.5429718
2025-04-05 08:10:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 08:15:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 08:20:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 08:25:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 08:30:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 08:35:00	0.926522	0.9262796	14.4694938	13.5429718
2025-04-05 08:40:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 08:45:00	0.926522	0.9263099	14.4694938	13.5429718
2025-04-05 08:50:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-05 08:55:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-05 09:00:00	0.926825	0.9264008	14.4697968	13.5429718
2025-04-05 09:05:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-05 09:10:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-05 09:15:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-05 09:20:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-05 09:25:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-05 09:30:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-05 09:35:00	0.926825	0.9265826	14.4697968	13.5429718
2025-04-05 09:40:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-05 09:45:00	0.926825	0.9266129	14.4697968	13.5429718
2025-04-05 09:50:00	0.926825	0.9266129	14.4697968	13.5429718
2025-04-05 09:55:00	0.926825	0.9266432	14.4697968	13.5429718
2025-04-05 10:00:00	0.926825	0.9266735	14.4697968	13.5429718
2025-04-05 10:05:00	0.926825	0.9267038	14.4697968	13.5429718
2025-04-05 10:10:00	0.926522	0.9267038	14.4694938	13.5429718
2025-04-05 10:15:00	0.926522	0.9267038	14.4694938	13.5429718
2025-04-05 10:20:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-05 10:25:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-05 10:30:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-05 10:35:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-05 10:40:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-05 10:45:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-05 10:50:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-05 10:55:00	0.926857	0.9267676	14.4698288	13.5429718
2025-04-05 11:00:00	0.926843	0.9267997	14.4698148	13.5429718
2025-04-05 11:05:00	0.926839	0.9268314	14.4698108	13.5429718
2025-04-05 11:10:00	0.926861	0.926835	14.4698328	13.5429718
2025-04-05 11:15:00	0.926848	0.9268373	14.4698198	13.5429718
2025-04-05 11:20:00	0.926839	0.9268387	14.4698108	13.5429718
2025-04-05 11:25:00	0.926834	0.9268396	14.4698058	13.5429718
2025-04-05 11:30:00	0.926829	0.92684	14.4698008	13.5429718
2025-04-05 11:35:00	0.926829	0.9268404	14.4698008	13.5429718
2025-04-05 11:40:00	0.926825	0.9268404	14.4697968	13.5429718
2025-04-05 11:45:00	0.926825	0.9268372	14.4697968	13.5429718
2025-04-05 11:50:00	0.926825	0.9268354	14.4697968	13.5429718
2025-04-05 11:55:00	0.926825	0.926834	14.4697968	13.5429718
2025-04-05 12:00:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-05 12:05:00	0.926825	0.9268281	14.4697968	13.5429718
2025-04-05 12:10:00	0.926825	0.9268267	14.4697968	13.5429718
2025-04-05 12:15:00	0.926825	0.9268258	14.4697968	13.5429718
2025-04-05 12:20:00	0.927128	0.9268557	14.4700998	13.5429718
2025-04-05 12:25:00	0.927128	0.9268856	14.4700998	13.5429718
2025-04-05 12:30:00	0.927128	0.9269159	14.4700998	13.5429718
2025-04-05 12:35:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-05 12:40:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-05 12:45:00	0.927128	0.9269462	14.4700998	13.5429718
2025-04-05 12:50:00	0.926825	0.9269462	14.4697968	13.5429718
2025-04-05 12:55:00	0.926825	0.9269462	14.4697968	13.5429718
2025-04-05 13:00:00	0.926825	0.9269462	14.4697968	13.5429718
2025-04-05 13:05:00	0.926825	0.9269462	14.4697968	13.5429718
2025-04-05 13:10:00	0.927128	0.9269462	14.4700998	13.5429718
2025-04-05 13:15:00	0.927128	0.9269462	14.4700998	13.5429718
2025-04-05 13:20:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-05 13:25:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-05 13:30:00	0.927128	0.9269462	14.4700998	13.5429718
2025-04-05 13:35:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-05 13:40:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-05 13:45:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-05 13:50:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-05 13:55:00	0.927128	0.9269462	14.4700998	13.5429718
2025-04-05 14:00:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-05 14:05:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-05 14:10:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-05 14:15:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-05 14:20:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-05 14:25:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-05 14:30:00	0.927128	0.9268856	14.4700998	13.5429718
2025-04-05 14:35:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-05 14:40:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-05 14:45:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-05 14:50:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-05 14:55:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-05 15:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-05 15:05:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-05 15:10:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-05 15:15:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-05 15:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-05 15:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-05 15:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-05 15:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-05 15:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-05 15:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-05 15:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-05 15:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-05 16:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-05 16:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-05 16:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-05 16:15:00	0.926848	0.9268273	14.4698198	13.5429718
2025-04-05 16:20:00	0.926839	0.9268287	14.4698108	13.5429718
2025-04-05 16:25:00	0.926834	0.9268296	14.4698058	13.5429718
2025-04-05 16:30:00	0.926829	0.92683	14.4698008	13.5429718
2025-04-05 16:35:00	0.926829	0.9268304	14.4698008	13.5429718
2025-04-05 16:40:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-05 16:45:00	0.926825	0.9268304	14.4697968	13.5429718
2025-04-05 16:50:00	0.926522	0.9268001	14.4694938	13.5429718
2025-04-05 16:55:00	0.926825	0.9268001	14.4697968	13.5429718
2025-04-05 17:00:00	0.926825	0.9268001	14.4697968	13.5429718
2025-04-05 17:05:00	0.926825	0.9267978	14.4697968	13.5429718
2025-04-05 17:10:00	0.926825	0.9267964	14.4697968	13.5429718
2025-04-05 17:15:00	0.926825	0.9267955	14.4697968	13.5429718
2025-04-05 17:20:00	0.926825	0.9267951	14.4697968	13.5429718
2025-04-05 17:25:00	0.926522	0.9267644	14.4694938	13.5429718
2025-04-05 17:30:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-05 17:35:00	0.926522	0.9267341	14.4694938	13.5429718
2025-04-05 17:40:00	0.926522	0.9267341	14.4694938	13.5429718
2025-04-05 17:45:00	0.926522	0.9267038	14.4694938	13.5429718
2025-04-05 17:50:00	0.926522	0.9266735	14.4694938	13.5429718
2025-04-05 17:55:00	0.926522	0.9266432	14.4694938	13.5429718
2025-04-05 18:00:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-05 18:05:00	0.926825	0.9266129	14.4697968	13.5429718
2025-04-05 18:10:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-05 18:15:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-05 18:20:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-05 18:25:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-05 18:30:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-05 18:35:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-05 18:40:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-05 18:45:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-05 18:50:00	0.926219	0.926522	14.4691908	13.5429718
2025-04-05 18:55:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-05 19:00:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-05 19:05:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-05 19:10:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-05 19:15:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-05 19:20:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-05 19:25:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-05 19:30:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-05 19:35:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-05 19:40:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-05 19:45:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-05 19:50:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-05 19:55:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 20:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 20:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 20:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 20:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 20:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 20:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 20:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 20:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 20:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 20:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 20:50:00	0.926522	0.9262493	14.4694938	13.5429718
2025-04-05 20:55:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 21:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 21:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 21:10:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 21:15:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 21:20:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 21:25:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 21:30:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 21:35:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-05 21:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 21:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 21:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 21:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 22:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 23:00:00	0.925916	0.9261887	14.4688878	13.5429718
2025-04-05 23:05:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-05 23:10:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-05 23:15:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-05 23:20:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-05 23:25:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-05 23:30:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-05 23:35:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-05 23:40:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-05 23:45:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-05 23:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-05 23:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-06 00:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-06 00:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-06 00:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-06 00:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-06 00:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-06 00:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-06 00:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-06 00:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-06 00:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-06 00:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-06 00:50:00	0.925916	0.9261887	14.4688878	13.5429718
2025-04-06 00:55:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-06 01:00:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-06 01:05:00	0.925916	0.9261584	14.4688878	13.5429718
2025-04-06 01:10:00	0.925916	0.9261281	14.4688878	13.5429718
2025-04-06 01:15:00	0.925916	0.9260978	14.4688878	13.5429718
2025-04-06 01:20:00	0.925916	0.9260675	14.4688878	13.5429718
2025-04-06 01:25:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-06 01:30:00	0.926219	0.9260372	14.4691908	13.5429718
2025-04-06 01:35:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-06 01:40:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-06 01:45:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-06 01:50:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-06 01:55:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-06 02:00:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-06 02:05:00	0.925613	0.925916	14.4685848	13.5429718
2025-04-06 02:10:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-06 02:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-06 02:20:00	0.925613	0.9258554	14.4685848	13.5429718
2025-04-06 02:25:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-06 02:30:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-06 02:35:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-06 02:40:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-06 02:45:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-06 02:50:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-06 02:55:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-06 03:00:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-06 03:05:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-06 03:10:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-06 03:15:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-06 03:20:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-06 03:25:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-06 03:30:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-06 03:35:00	0.925314	0.9256437	14.4682858	13.5429718
2025-04-06 03:40:00	0.925613	0.9256437	14.4685848	13.5429718
2025-04-06 03:45:00	0.925613	0.9256437	14.4685848	13.5429718
2025-04-06 03:50:00	0.925613	0.9256437	14.4685848	13.5429718
2025-04-06 03:55:00	0.925644	0.9256165	14.4686158	13.5429718
2025-04-06 04:00:00	0.925635	0.9255884	14.4686068	13.5429718
2025-04-06 04:05:00	0.925323	0.9255594	14.4682948	13.5429718
2025-04-06 04:10:00	0.925622	0.9255603	14.4685938	13.5429718
2025-04-06 04:15:00	0.925622	0.9255612	14.4685938	13.5429718
2025-04-06 04:20:00	0.925617	0.9255616	14.4685888	13.5429718
2025-04-06 04:25:00	0.925314	0.9255616	14.4682858	13.5429718
2025-04-06 04:30:00	0.925314	0.9255317	14.4682858	13.5429718
2025-04-06 04:35:00	0.925617	0.9255321	14.4685888	13.5429718
2025-04-06 04:40:00	0.925346	0.9255054	14.4683178	13.5429718
2025-04-06 04:45:00	0.925332	0.9254742	14.4683038	13.5429718
2025-04-06 04:50:00	0.925323	0.925443	14.4682948	13.5429718
2025-04-06 04:55:00	0.925319	0.9254426	14.4682908	13.5429718
2025-04-06 05:00:00	0.925016	0.925382	14.4679878	13.5429718
2025-04-06 05:05:00	0.925314	0.9253512	14.4682858	13.5429718
2025-04-06 05:10:00	0.925314	0.9253209	14.4682858	13.5429718
2025-04-06 05:15:00	0.925314	0.9253209	14.4682858	13.5429718
2025-04-06 05:20:00	0.925314	0.9253209	14.4682858	13.5429718
2025-04-06 05:25:00	0.925314	0.9252906	14.4682858	13.5429718
2025-04-06 05:30:00	0.925613	0.9253173	14.4685848	13.5429718
2025-04-06 05:35:00	0.925314	0.9253155	14.4682858	13.5429718
2025-04-06 05:40:00	0.925314	0.9253146	14.4682858	13.5429718
2025-04-06 05:45:00	0.925613	0.925344	14.4685848	13.5429718
2025-04-06 05:50:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-06 05:55:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-06 06:00:00	0.925613	0.9254037	14.4685848	13.5429718
2025-04-06 06:05:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-06 06:10:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-06 06:15:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-06 06:20:00	0.925613	0.9254037	14.4685848	13.5429718
2025-04-06 06:25:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-06 06:30:00	0.925613	0.9254336	14.4685848	13.5429718
2025-04-06 06:35:00	0.925613	0.9254336	14.4685848	13.5429718
2025-04-06 06:40:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-06 06:45:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-06 06:50:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-06 06:55:00	0.925613	0.9254336	14.4685848	13.5429718
2025-04-06 07:00:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-06 07:05:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-06 07:10:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-06 07:15:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-06 07:20:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-06 07:25:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-06 07:30:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-06 07:35:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-06 07:40:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-06 07:45:00	0.925314	0.9254934	14.4682858	13.5429718
2025-04-06 07:50:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-06 07:55:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-06 08:00:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-06 08:05:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-06 08:10:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-06 08:15:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-06 08:20:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-06 08:25:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-06 08:30:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-06 08:35:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-06 08:40:00	0.92564	0.9255858	14.4686118	13.5429718
2025-04-06 08:45:00	0.925631	0.9256175	14.4686028	13.5429718
2025-04-06 08:50:00	0.925626	0.9256188	14.4685978	13.5429718
2025-04-06 08:55:00	0.925622	0.9256197	14.4685938	13.5429718
2025-04-06 09:00:00	0.925617	0.9256201	14.4685888	13.5429718
2025-04-06 09:05:00	0.925617	0.9256205	14.4685888	13.5429718
2025-04-06 09:10:00	0.925617	0.9256209	14.4685888	13.5429718
2025-04-06 09:15:00	0.925617	0.9256213	14.4685888	13.5429718
2025-04-06 09:20:00	0.925617	0.9256217	14.4685888	13.5429718
2025-04-06 09:25:00	0.925613	0.9256217	14.4685848	13.5429718
2025-04-06 09:30:00	0.925613	0.925619	14.4685848	13.5429718
2025-04-06 09:35:00	0.925613	0.9256172	14.4685848	13.5429718
2025-04-06 09:40:00	0.925613	0.9256159	14.4685848	13.5429718
2025-04-06 09:45:00	0.925916	0.9256453	14.4688878	13.5429718
2025-04-06 09:50:00	0.925916	0.9256752	14.4688878	13.5429718
2025-04-06 09:55:00	0.925613	0.9256748	14.4685848	13.5429718
2025-04-06 10:00:00	0.925916	0.9257047	14.4688878	13.5429718
2025-04-06 10:05:00	0.925613	0.9257043	14.4685848	13.5429718
2025-04-06 10:10:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-06 10:15:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-06 10:20:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-06 10:25:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-06 10:30:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-06 10:35:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-06 10:40:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-06 10:45:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-06 10:50:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-06 10:55:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-06 11:00:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-06 11:05:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-06 11:10:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-06 11:15:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-06 11:20:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-06 11:25:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-06 11:30:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-06 11:35:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-06 11:40:00	0.925943	0.9257975	14.4689148	13.5429718
2025-04-06 11:45:00	0.925956	0.9258015	14.4689278	13.5429718
2025-04-06 11:50:00	0.92564	0.9258042	14.4686118	13.5429718
2025-04-06 11:55:00	0.925934	0.9258363	14.4689058	13.5429718
2025-04-06 12:00:00	0.925929	0.9258376	14.4689008	13.5429718
2025-04-06 12:05:00	0.925622	0.9258082	14.4685938	13.5429718
2025-04-06 12:10:00	0.92592	0.9258086	14.4688918	13.5429718
2025-04-06 12:15:00	0.92592	0.9258393	14.4688918	13.5429718
2025-04-06 12:20:00	0.925617	0.9258397	14.4685888	13.5429718
2025-04-06 12:25:00	0.92592	0.9258401	14.4688918	13.5429718
2025-04-06 12:30:00	0.925916	0.9258374	14.4688878	13.5429718
2025-04-06 12:35:00	0.925916	0.9258334	14.4688878	13.5429718
2025-04-06 12:40:00	0.925916	0.925861	14.4688878	13.5429718
2025-04-06 12:45:00	0.925916	0.9258592	14.4688878	13.5429718
2025-04-06 12:50:00	0.925916	0.9258579	14.4688878	13.5429718
2025-04-06 12:55:00	0.925916	0.9258873	14.4688878	13.5429718
2025-04-06 13:00:00	0.925916	0.9258869	14.4688878	13.5429718
2025-04-06 13:05:00	0.925916	0.9258865	14.4688878	13.5429718
2025-04-06 13:10:00	0.925916	0.9259164	14.4688878	13.5429718
2025-04-06 13:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-06 13:20:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-06 13:25:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-06 13:30:00	0.925613	0.9258857	14.4685848	13.5429718
2025-04-06 13:35:00	0.925613	0.9258554	14.4685848	13.5429718
2025-04-06 13:40:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-06 13:45:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-06 13:50:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-06 13:55:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-06 14:00:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-06 14:05:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-06 14:10:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-06 14:15:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-06 14:20:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-06 14:25:00	0.925947	0.9257676	14.4689188	13.5429718
2025-04-06 14:30:00	0.925635	0.9257395	14.4686068	13.5429718
2025-04-06 14:35:00	0.925626	0.9257105	14.4685978	13.5429718
2025-04-06 14:40:00	0.925622	0.9256811	14.4685938	13.5429718
2025-04-06 14:45:00	0.92592	0.9257118	14.4688918	13.5429718
2025-04-06 14:50:00	0.925617	0.9257122	14.4685888	13.5429718
2025-04-06 14:55:00	0.925617	0.9257126	14.4685888	13.5429718
2025-04-06 15:00:00	0.92592	0.9257433	14.4688918	13.5429718
2025-04-06 15:05:00	0.925617	0.9257437	14.4685888	13.5429718
2025-04-06 15:10:00	0.925613	0.9257134	14.4685848	13.5429718
2025-04-06 15:15:00	0.925613	0.92568	14.4685848	13.5429718
2025-04-06 15:20:00	0.925613	0.9256778	14.4685848	13.5429718
2025-04-06 15:25:00	0.925916	0.9257068	14.4688878	13.5429718
2025-04-06 15:30:00	0.92564	0.9257086	14.4686118	13.5429718
2025-04-06 15:35:00	0.925934	0.92571	14.4689058	13.5429718
2025-04-06 15:40:00	0.925626	0.9257109	14.4685978	13.5429718
2025-04-06 15:45:00	0.925644	0.9257136	14.4686158	13.5429718
2025-04-06 15:50:00	0.925635	0.9256851	14.4686068	13.5429718
2025-04-06 15:55:00	0.925653	0.9256887	14.4686248	13.5429718
2025-04-06 16:00:00	0.925671	0.9256945	14.4686428	13.5429718
2025-04-06 16:05:00	0.925649	0.9256981	14.4686208	13.5429718
2025-04-06 16:10:00	0.92564	0.9257008	14.4686118	13.5429718
2025-04-06 16:15:00	0.925631	0.9256723	14.4686028	13.5429718
2025-04-06 16:20:00	0.925622	0.9256705	14.4685938	13.5429718
2025-04-06 16:25:00	0.925622	0.9256393	14.4685938	13.5429718
2025-04-06 16:30:00	0.925617	0.9256384	14.4685888	13.5429718
2025-04-06 16:35:00	0.925617	0.9256357	14.4685888	13.5429718
2025-04-06 16:40:00	0.925617	0.9256339	14.4685888	13.5429718
2025-04-06 16:45:00	0.925617	0.9256303	14.4685888	13.5429718
2025-04-06 16:50:00	0.925613	0.9256245	14.4685848	13.5429718
2025-04-06 16:55:00	0.925613	0.9256209	14.4685848	13.5429718
2025-04-06 17:00:00	0.925613	0.9256182	14.4685848	13.5429718
2025-04-06 17:05:00	0.925613	0.9256164	14.4685848	13.5429718
2025-04-06 17:10:00	0.925613	0.9256155	14.4685848	13.5429718
2025-04-06 17:15:00	0.925613	0.9256146	14.4685848	13.5429718
2025-04-06 17:20:00	0.925613	0.9256142	14.4685848	13.5429718
2025-04-06 17:25:00	0.925613	0.9256138	14.4685848	13.5429718
2025-04-06 17:30:00	0.925613	0.9256134	14.4685848	13.5429718
2025-04-06 17:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-06 17:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-06 17:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-06 17:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-06 17:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-06 18:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-06 18:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-06 18:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-06 18:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-06 18:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-06 18:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-06 18:30:00	0.925314	0.9255831	14.4682858	13.5429718
2025-04-06 18:35:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-06 18:40:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-06 18:45:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-06 18:50:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-06 18:55:00	0.925314	0.9254934	14.4682858	13.5429718
2025-04-06 19:00:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-06 19:05:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-06 19:10:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-06 19:15:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-06 19:20:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-06 19:25:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-06 19:30:00	0.925337	0.9253462	14.4683088	13.5429718
2025-04-06 19:35:00	0.925328	0.9253177	14.4682998	13.5429718
2025-04-06 19:40:00	0.925323	0.9253186	14.4682948	13.5429718
2025-04-06 19:45:00	0.925622	0.9253494	14.4685938	13.5429718
2025-04-06 19:50:00	0.925314	0.9253494	14.4682858	13.5429718
2025-04-06 19:55:00	0.925341	0.9253521	14.4683128	13.5429718
2025-04-06 20:00:00	0.925332	0.9253539	14.4683038	13.5429718
2025-04-06 20:05:00	0.925323	0.9253548	14.4682948	13.5429718
2025-04-06 20:10:00	0.925319	0.9253553	14.4682908	13.5429718
2025-04-06 20:15:00	0.925319	0.9253558	14.4682908	13.5429718
2025-04-06 20:20:00	0.925314	0.9253535	14.4682858	13.5429718
2025-04-06 20:25:00	0.925314	0.9253521	14.4682858	13.5429718
2025-04-06 20:30:00	0.925011	0.9253209	14.4679828	13.5429718
2025-04-06 20:35:00	0.925314	0.9252901	14.4682858	13.5429718
2025-04-06 20:40:00	0.925314	0.9252901	14.4682858	13.5429718
2025-04-06 20:45:00	0.925011	0.9252571	14.4679828	13.5429718
2025-04-06 20:50:00	0.925043	0.9252282	14.4680148	13.5429718
2025-04-06 20:55:00	0.925029	0.9251988	14.4680008	13.5429718
2025-04-06 21:00:00	0.925025	0.9251694	14.4679968	13.5429718
2025-04-06 21:05:00	0.92502	0.9251395	14.4679918	13.5429718
2025-04-06 21:10:00	0.925016	0.9251097	14.4679878	13.5429718
2025-04-06 21:15:00	0.925314	0.9251097	14.4682858	13.5429718
2025-04-06 21:20:00	0.925011	0.9251097	14.4679828	13.5429718
2025-04-06 21:25:00	0.925341	0.9251124	14.4683128	13.5429718
2025-04-06 21:30:00	0.925029	0.9250839	14.4680008	13.5429718
2025-04-06 21:35:00	0.92502	0.9250848	14.4679918	13.5429718
2025-04-06 21:40:00	0.925016	0.9250821	14.4679878	13.5429718
2025-04-06 21:45:00	0.925319	0.9251111	14.4682908	13.5429718
2025-04-06 21:50:00	0.925011	0.9251097	14.4679828	13.5429718
2025-04-06 21:55:00	0.925011	0.9251088	14.4679828	13.5429718
2025-04-06 22:00:00	0.925011	0.9251083	14.4679828	13.5429718
2025-04-06 22:05:00	0.925011	0.925078	14.4679828	13.5429718
2025-04-06 22:10:00	0.925011	0.925078	14.4679828	13.5429718
2025-04-06 22:15:00	0.925011	0.925045	14.4679828	13.5429718
2025-04-06 22:20:00	0.925011	0.9250432	14.4679828	13.5429718
2025-04-06 22:25:00	0.925011	0.9250423	14.4679828	13.5429718
2025-04-06 22:30:00	0.925011	0.9250418	14.4679828	13.5429718
2025-04-06 22:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-06 22:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-06 22:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-06 22:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-06 22:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-06 23:00:00	0.925043	0.9250142	14.4680148	13.5429718
2025-04-06 23:05:00	0.925029	0.925016	14.4680008	13.5429718
2025-04-06 23:10:00	0.925025	0.9250174	14.4679968	13.5429718
2025-04-06 23:15:00	0.92502	0.9250183	14.4679918	13.5429718
2025-04-06 23:20:00	0.925016	0.9250188	14.4679878	13.5429718
2025-04-06 23:25:00	0.925016	0.9250193	14.4679878	13.5429718
2025-04-06 23:30:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-06 23:35:00	0.924708	0.924989	14.4676798	13.5429718
2025-04-06 23:40:00	0.925011	0.924989	14.4679828	13.5429718
2025-04-06 23:45:00	0.924708	0.9249587	14.4676798	13.5429718
2025-04-06 23:50:00	0.925011	0.9249555	14.4679828	13.5429718
2025-04-06 23:55:00	0.924708	0.9249234	14.4676798	13.5429718
2025-04-07 00:00:00	0.924708	0.9248917	14.4676798	13.5429718
2025-04-07 00:05:00	0.924708	0.9248605	14.4676798	13.5429718
2025-04-07 00:10:00	0.924735	0.9248324	14.4677068	13.5429718
2025-04-07 00:15:00	0.924726	0.9248034	14.4676978	13.5429718
2025-04-07 00:20:00	0.924744	0.9247767	14.4677158	13.5429718
2025-04-07 00:25:00	0.924731	0.924779	14.4677028	13.5429718
2025-04-07 00:30:00	0.924722	0.9247501	14.4676938	13.5429718
2025-04-07 00:35:00	0.924717	0.924751	14.4676888	13.5429718
2025-04-07 00:40:00	0.924713	0.9247212	14.4676848	13.5429718
2025-04-07 00:45:00	0.92441	0.9246914	14.4673818	13.5429718
2025-04-07 00:50:00	0.924708	0.9246914	14.4676798	13.5429718
2025-04-07 00:55:00	0.924405	0.9246611	14.4673768	13.5429718
2025-04-07 01:00:00	0.924405	0.9246281	14.4673768	13.5429718
2025-04-07 01:05:00	0.924405	0.924596	14.4673768	13.5429718
2025-04-07 01:10:00	0.924405	0.9245621	14.4673768	13.5429718
2025-04-07 01:15:00	0.924405	0.9245295	14.4673768	13.5429718
2025-04-07 01:20:00	0.924405	0.9244978	14.4673768	13.5429718
2025-04-07 01:25:00	0.924432	0.9244693	14.4674038	13.5429718
2025-04-07 01:30:00	0.924423	0.9244403	14.4673948	13.5429718
2025-04-07 01:35:00	0.924414	0.9244407	14.4673858	13.5429718
2025-04-07 01:40:00	0.924414	0.9244113	14.4673858	13.5429718
2025-04-07 01:45:00	0.92441	0.9244118	14.4673818	13.5429718
2025-04-07 01:50:00	0.92441	0.9244123	14.4673818	13.5429718
2025-04-07 01:55:00	0.92441	0.9244128	14.4673818	13.5429718
2025-04-07 02:00:00	0.924405	0.9244128	14.4673768	13.5429718
2025-04-07 02:05:00	0.924405	0.9244128	14.4673768	13.5429718
2025-04-07 02:10:00	0.924405	0.9244128	14.4673768	13.5429718
2025-04-07 02:15:00	0.924405	0.9244101	14.4673768	13.5429718
2025-04-07 02:20:00	0.924405	0.9244083	14.4673768	13.5429718
2025-04-07 02:25:00	0.924405	0.9244074	14.4673768	13.5429718
2025-04-07 02:30:00	0.924405	0.9244065	14.4673768	13.5429718
2025-04-07 02:35:00	0.924405	0.924406	14.4673768	13.5429718
2025-04-07 02:40:00	0.924405	0.9244055	14.4673768	13.5429718
2025-04-07 02:45:00	0.924405	0.924405	14.4673768	13.5429718
2025-04-07 02:50:00	0.924129	0.9243774	14.4671008	13.5429718
2025-04-07 02:55:00	0.924423	0.9243792	14.4673948	13.5429718
2025-04-07 03:00:00	0.924414	0.9243801	14.4673858	13.5429718
2025-04-07 03:05:00	0.924414	0.924381	14.4673858	13.5429718
2025-04-07 03:10:00	0.924441	0.9243846	14.4674128	13.5429718
2025-04-07 03:15:00	0.924428	0.9243869	14.4673998	13.5429718
2025-04-07 03:20:00	0.924419	0.9243883	14.4673908	13.5429718
2025-04-07 03:25:00	0.924414	0.9243892	14.4673858	13.5429718
2025-04-07 03:30:00	0.92441	0.9243897	14.4673818	13.5429718
2025-04-07 03:35:00	0.92441	0.9243902	14.4673818	13.5429718
2025-04-07 03:40:00	0.92441	0.9244183	14.4673818	13.5429718
2025-04-07 03:45:00	0.924405	0.9244165	14.4673768	13.5429718
2025-04-07 03:50:00	0.924405	0.9244156	14.4673768	13.5429718
2025-04-07 03:55:00	0.924405	0.9244147	14.4673768	13.5429718
2025-04-07 04:00:00	0.924405	0.9244111	14.4673768	13.5429718
2025-04-07 04:05:00	0.924405	0.9244088	14.4673768	13.5429718
2025-04-07 04:10:00	0.924432	0.9244101	14.4674038	13.5429718
2025-04-07 04:15:00	0.924446	0.9244133	14.4674178	13.5429718
2025-04-07 04:20:00	0.924464	0.9244187	14.4674358	13.5429718
2025-04-07 04:25:00	0.924441	0.9244218	14.4674128	13.5429718
2025-04-07 04:30:00	0.924432	0.924424	14.4674038	13.5429718
2025-04-07 04:35:00	0.924423	0.9244258	14.4673948	13.5429718
2025-04-07 04:40:00	0.924414	0.9244267	14.4673858	13.5429718
2025-04-07 04:45:00	0.924111	0.9243973	14.4670828	13.5429718
2025-04-07 04:50:00	0.92441	0.9243978	14.4673818	13.5429718
2025-04-07 04:55:00	0.92441	0.9243983	14.4673818	13.5429718
2025-04-07 05:00:00	0.924405	0.9243956	14.4673768	13.5429718
2025-04-07 05:05:00	0.924405	0.9243915	14.4673768	13.5429718
2025-04-07 05:10:00	0.924405	0.9243856	14.4673768	13.5429718
2025-04-07 05:15:00	0.924405	0.924382	14.4673768	13.5429718
2025-04-07 05:20:00	0.924432	0.924382	14.4674038	13.5429718
2025-04-07 05:25:00	0.924423	0.924382	14.4673948	13.5429718
2025-04-07 05:30:00	0.924414	0.924382	14.4673858	13.5429718
2025-04-07 05:35:00	0.924414	0.9244123	14.4673858	13.5429718
2025-04-07 05:40:00	0.92441	0.9244123	14.4673818	13.5429718
2025-04-07 05:45:00	0.92441	0.9244123	14.4673818	13.5429718
2025-04-07 05:50:00	0.92441	0.9244128	14.4673818	13.5429718
2025-04-07 05:55:00	0.924405	0.9244128	14.4673768	13.5429718
2025-04-07 06:00:00	0.924405	0.9244128	14.4673768	13.5429718
2025-04-07 06:05:00	0.924405	0.9244128	14.4673768	13.5429718
2025-04-07 06:10:00	0.924405	0.9244101	14.4673768	13.5429718
2025-04-07 06:15:00	0.924432	0.924411	14.4674038	13.5429718
2025-04-07 06:20:00	0.924423	0.9244119	14.4673948	13.5429718
2025-04-07 06:25:00	0.924414	0.9244119	14.4673858	13.5429718
2025-04-07 06:30:00	0.924717	0.9244426	14.4676888	13.5429718
2025-04-07 06:35:00	0.92441	0.9244426	14.4673818	13.5429718
2025-04-07 06:40:00	0.92441	0.9244426	14.4673818	13.5429718
2025-04-07 06:45:00	0.924708	0.9244729	14.4676798	13.5429718
2025-04-07 06:50:00	0.924405	0.9244729	14.4673768	13.5429718
2025-04-07 06:55:00	0.924708	0.9245032	14.4676798	13.5429718
2025-04-07 07:00:00	0.924708	0.9245335	14.4676798	13.5429718
2025-04-07 07:05:00	0.924708	0.9245611	14.4676798	13.5429718
2025-04-07 07:10:00	0.924708	0.9245896	14.4676798	13.5429718
2025-04-07 07:15:00	0.924708	0.924619	14.4676798	13.5429718
2025-04-07 07:20:00	0.924405	0.9245878	14.4673768	13.5429718
2025-04-07 07:25:00	0.924735	0.9246203	14.4677068	13.5429718
2025-04-07 07:30:00	0.924423	0.9246216	14.4673948	13.5429718
2025-04-07 07:35:00	0.924414	0.9245922	14.4673858	13.5429718
2025-04-07 07:40:00	0.924713	0.924623	14.4676848	13.5429718
2025-04-07 07:45:00	0.924713	0.9246235	14.4676848	13.5429718
2025-04-07 07:50:00	0.924713	0.924624	14.4676848	13.5429718
2025-04-07 07:55:00	0.92441	0.9245942	14.4673818	13.5429718
2025-04-07 08:00:00	0.924708	0.9245942	14.4676798	13.5429718
2025-04-07 08:05:00	0.925011	0.9246245	14.4679828	13.5429718
2025-04-07 08:10:00	0.925011	0.9246851	14.4679828	13.5429718
2025-04-07 08:15:00	0.924708	0.9246824	14.4676798	13.5429718
2025-04-07 08:20:00	0.924708	0.9247109	14.4676798	13.5429718
2025-04-07 08:25:00	0.924708	0.9247403	14.4676798	13.5429718
2025-04-07 08:30:00	0.925011	0.9247701	14.4679828	13.5429718
2025-04-07 08:35:00	0.924708	0.9247696	14.4676798	13.5429718
2025-04-07 08:40:00	0.924708	0.9247691	14.4676798	13.5429718
2025-04-07 08:45:00	0.924708	0.9247989	14.4676798	13.5429718
2025-04-07 08:50:00	0.925011	0.9248292	14.4679828	13.5429718
2025-04-07 08:55:00	0.925011	0.9248292	14.4679828	13.5429718
2025-04-07 09:00:00	0.925011	0.9248292	14.4679828	13.5429718
2025-04-07 09:05:00	0.925011	0.9248595	14.4679828	13.5429718
2025-04-07 09:10:00	0.925011	0.9248898	14.4679828	13.5429718
2025-04-07 09:15:00	0.925011	0.9249201	14.4679828	13.5429718
2025-04-07 09:20:00	0.925011	0.9249201	14.4679828	13.5429718
2025-04-07 09:25:00	0.925011	0.9249504	14.4679828	13.5429718
2025-04-07 09:30:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-07 09:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 09:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 09:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 09:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 09:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 10:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 10:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 10:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 10:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 10:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 10:25:00	0.925034	0.9250133	14.4680058	13.5429718
2025-04-07 10:30:00	0.925025	0.9250147	14.4679968	13.5429718
2025-04-07 10:35:00	0.925323	0.9250459	14.4682948	13.5429718
2025-04-07 10:40:00	0.925016	0.9250464	14.4679878	13.5429718
2025-04-07 10:45:00	0.925016	0.9250469	14.4679878	13.5429718
2025-04-07 10:50:00	0.925011	0.9250469	14.4679828	13.5429718
2025-04-07 10:55:00	0.925011	0.9250469	14.4679828	13.5429718
2025-04-07 11:00:00	0.925314	0.9250772	14.4682858	13.5429718
2025-04-07 11:05:00	0.925011	0.9250772	14.4679828	13.5429718
2025-04-07 11:10:00	0.925314	0.9251075	14.4682858	13.5429718
2025-04-07 11:15:00	0.925011	0.9251052	14.4679828	13.5429718
2025-04-07 11:20:00	0.925011	0.9251038	14.4679828	13.5429718
2025-04-07 11:25:00	0.925314	0.9251029	14.4682858	13.5429718
2025-04-07 11:30:00	0.925314	0.9251327	14.4682858	13.5429718
2025-04-07 11:35:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-07 11:40:00	0.925314	0.9251928	14.4682858	13.5429718
2025-04-07 11:45:00	0.925613	0.925253	14.4685848	13.5429718
2025-04-07 11:50:00	0.925314	0.925253	14.4682858	13.5429718
2025-04-07 11:55:00	0.925314	0.9252833	14.4682858	13.5429718
2025-04-07 12:00:00	0.925314	0.9252833	14.4682858	13.5429718
2025-04-07 12:05:00	0.925011	0.9252833	14.4679828	13.5429718
2025-04-07 12:10:00	0.925011	0.9252833	14.4679828	13.5429718
2025-04-07 12:15:00	0.925011	0.925253	14.4679828	13.5429718
2025-04-07 12:20:00	0.925011	0.9252227	14.4679828	13.5429718
2025-04-07 12:25:00	0.925011	0.9251924	14.4679828	13.5429718
2025-04-07 12:30:00	0.925011	0.9251621	14.4679828	13.5429718
2025-04-07 12:35:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-07 12:40:00	0.925043	0.9250748	14.4680148	13.5429718
2025-04-07 12:45:00	0.925029	0.9250463	14.4680008	13.5429718
2025-04-07 12:50:00	0.925025	0.9250174	14.4679968	13.5429718
2025-04-07 12:55:00	0.92502	0.9250183	14.4679918	13.5429718
2025-04-07 13:00:00	0.925016	0.9250188	14.4679878	13.5429718
2025-04-07 13:05:00	0.925314	0.9250491	14.4682858	13.5429718
2025-04-07 13:10:00	0.925011	0.9250491	14.4679828	13.5429718
2025-04-07 13:15:00	0.925314	0.9250794	14.4682858	13.5429718
2025-04-07 13:20:00	0.925011	0.9250794	14.4679828	13.5429718
2025-04-07 13:25:00	0.925314	0.9251097	14.4682858	13.5429718
2025-04-07 13:30:00	0.925314	0.9251368	14.4682858	13.5429718
2025-04-07 13:35:00	0.925314	0.9251653	14.4682858	13.5429718
2025-04-07 13:40:00	0.925314	0.9251942	14.4682858	13.5429718
2025-04-07 13:45:00	0.925314	0.9252236	14.4682858	13.5429718
2025-04-07 13:50:00	0.925613	0.9252833	14.4685848	13.5429718
2025-04-07 13:55:00	0.925613	0.9253132	14.4685848	13.5429718
2025-04-07 14:00:00	0.925314	0.9253435	14.4682858	13.5429718
2025-04-07 14:05:00	0.925314	0.9253435	14.4682858	13.5429718
2025-04-07 14:10:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-07 14:15:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-07 14:20:00	0.925613	0.9254037	14.4685848	13.5429718
2025-04-07 14:25:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-07 14:30:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-07 14:35:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-07 14:40:00	0.925337	0.9253761	14.4683088	13.5429718
2025-04-07 14:45:00	0.925658	0.9253806	14.4686298	13.5429718
2025-04-07 14:50:00	0.925341	0.9253833	14.4683128	13.5429718
2025-04-07 14:55:00	0.925631	0.925415	14.4686028	13.5429718
2025-04-07 15:00:00	0.925323	0.9254159	14.4682948	13.5429718
2025-04-07 15:05:00	0.925319	0.9254164	14.4682908	13.5429718
2025-04-07 15:10:00	0.925319	0.925387	14.4682908	13.5429718
2025-04-07 15:15:00	0.925314	0.925387	14.4682858	13.5429718
2025-04-07 15:20:00	0.925617	0.9254173	14.4685888	13.5429718
2025-04-07 15:25:00	0.925314	0.9254173	14.4682858	13.5429718
2025-04-07 15:30:00	0.925314	0.925415	14.4682858	13.5429718
2025-04-07 15:35:00	0.925314	0.9253806	14.4682858	13.5429718
2025-04-07 15:40:00	0.925314	0.9253779	14.4682858	13.5429718
2025-04-07 15:45:00	0.925314	0.9253462	14.4682858	13.5429718
2025-04-07 15:50:00	0.925314	0.9253453	14.4682858	13.5429718
2025-04-07 15:55:00	0.925314	0.9253448	14.4682858	13.5429718
2025-04-07 16:00:00	0.925613	0.9253742	14.4685848	13.5429718
2025-04-07 16:05:00	0.925314	0.9253742	14.4682858	13.5429718
2025-04-07 16:10:00	0.925613	0.9253738	14.4685848	13.5429718
2025-04-07 16:15:00	0.925346	0.925377	14.4683178	13.5429718
2025-04-07 16:20:00	0.925332	0.9253788	14.4683038	13.5429718
2025-04-07 16:25:00	0.925626	0.92541	14.4685978	13.5429718
2025-04-07 16:30:00	0.925319	0.9254105	14.4682908	13.5429718
2025-04-07 16:35:00	0.925319	0.925411	14.4682908	13.5429718
2025-04-07 16:40:00	0.925314	0.925411	14.4682858	13.5429718
2025-04-07 16:45:00	0.925314	0.925411	14.4682858	13.5429718
2025-04-07 16:50:00	0.925314	0.9253811	14.4682858	13.5429718
2025-04-07 16:55:00	0.92564	0.9254137	14.4686118	13.5429718
2025-04-07 17:00:00	0.925328	0.9253852	14.4682998	13.5429718
2025-04-07 17:05:00	0.925323	0.9253829	14.4682948	13.5429718
2025-04-07 17:10:00	0.925319	0.9253816	14.4682908	13.5429718
2025-04-07 17:15:00	0.925319	0.9253509	14.4682908	13.5429718
2025-04-07 17:20:00	0.925011	0.9253201	14.4679828	13.5429718
2025-04-07 17:25:00	0.925314	0.9253196	14.4682858	13.5429718
2025-04-07 17:30:00	0.925314	0.9253196	14.4682858	13.5429718
2025-04-07 17:35:00	0.925011	0.9252893	14.4679828	13.5429718
2025-04-07 17:40:00	0.925314	0.9252893	14.4682858	13.5429718
2025-04-07 17:45:00	0.925314	0.9252567	14.4682858	13.5429718
2025-04-07 17:50:00	0.925314	0.9252553	14.4682858	13.5429718
2025-04-07 17:55:00	0.925314	0.9252544	14.4682858	13.5429718
2025-04-07 18:00:00	0.925314	0.9252539	14.4682858	13.5429718
2025-04-07 18:05:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-07 18:10:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-07 18:15:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-07 18:20:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-07 18:25:00	0.925011	0.9252837	14.4679828	13.5429718
2025-04-07 18:30:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-07 18:35:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-07 18:40:00	0.925011	0.9252534	14.4679828	13.5429718
2025-04-07 18:45:00	0.925011	0.9252231	14.4679828	13.5429718
2025-04-07 18:50:00	0.925011	0.9251928	14.4679828	13.5429718
2025-04-07 18:55:00	0.925011	0.9251625	14.4679828	13.5429718
2025-04-07 19:00:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-07 19:05:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-07 19:10:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-07 19:15:00	0.925011	0.9251625	14.4679828	13.5429718
2025-04-07 19:20:00	0.925034	0.9251345	14.4680058	13.5429718
2025-04-07 19:25:00	0.925025	0.9251056	14.4679968	13.5429718
2025-04-07 19:30:00	0.925052	0.9251097	14.4680238	13.5429718
2025-04-07 19:35:00	0.925038	0.9251124	14.4680098	13.5429718
2025-04-07 19:40:00	0.925359	0.9251472	14.4683308	13.5429718
2025-04-07 19:45:00	0.925043	0.9251504	14.4680148	13.5429718
2025-04-07 19:50:00	0.925029	0.9251219	14.4680008	13.5429718
2025-04-07 19:55:00	0.925025	0.925093	14.4679968	13.5429718
2025-04-07 20:00:00	0.92502	0.9250636	14.4679918	13.5429718
2025-04-07 20:05:00	0.925016	0.9250641	14.4679878	13.5429718
2025-04-07 20:10:00	0.925016	0.9250623	14.4679878	13.5429718
2025-04-07 20:15:00	0.925011	0.9250609	14.4679828	13.5429718
2025-04-07 20:20:00	0.925011	0.9250568	14.4679828	13.5429718
2025-04-07 20:25:00	0.925011	0.9250541	14.4679828	13.5429718
2025-04-07 20:30:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-07 20:35:00	0.925011	0.9250161	14.4679828	13.5429718
2025-04-07 20:40:00	0.925011	0.9250143	14.4679828	13.5429718
2025-04-07 20:45:00	0.925011	0.9250129	14.4679828	13.5429718
2025-04-07 20:50:00	0.925011	0.925012	14.4679828	13.5429718
2025-04-07 20:55:00	0.925314	0.9250418	14.4682858	13.5429718
2025-04-07 21:00:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-07 21:05:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-07 21:10:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-07 21:15:00	0.925034	0.9250436	14.4680058	13.5429718
2025-04-07 21:20:00	0.925025	0.925045	14.4679968	13.5429718
2025-04-07 21:25:00	0.92502	0.9250459	14.4679918	13.5429718
2025-04-07 21:30:00	0.925016	0.9250464	14.4679878	13.5429718
2025-04-07 21:35:00	0.925016	0.9250469	14.4679878	13.5429718
2025-04-07 21:40:00	0.925011	0.9250469	14.4679828	13.5429718
2025-04-07 21:45:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-07 21:50:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-07 21:55:00	0.925034	0.9250189	14.4680058	13.5429718
2025-04-07 22:00:00	0.925025	0.9250203	14.4679968	13.5429718
2025-04-07 22:05:00	0.92502	0.9250189	14.4679918	13.5429718
2025-04-07 22:10:00	0.925016	0.925018	14.4679878	13.5429718
2025-04-07 22:15:00	0.925016	0.9250176	14.4679878	13.5429718
2025-04-07 22:20:00	0.925011	0.9250171	14.4679828	13.5429718
2025-04-07 22:25:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-07 22:30:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-07 22:35:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-07 22:40:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-07 22:45:00	0.925011	0.9250143	14.4679828	13.5429718
2025-04-07 22:50:00	0.925011	0.9250129	14.4679828	13.5429718
2025-04-07 22:55:00	0.925011	0.925012	14.4679828	13.5429718
2025-04-07 23:00:00	0.925011	0.9250115	14.4679828	13.5429718
2025-04-07 23:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 23:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 23:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 23:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 23:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 23:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 23:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 23:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 23:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 23:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-07 23:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 00:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 01:00:00	0.924708	0.9249807	14.4676798	13.5429718
2025-04-08 01:05:00	0.925043	0.9249839	14.4680148	13.5429718
2025-04-08 01:10:00	0.925029	0.9249857	14.4680008	13.5429718
2025-04-08 01:15:00	0.924722	0.9249568	14.4676938	13.5429718
2025-04-08 01:20:00	0.924717	0.9249274	14.4676888	13.5429718
2025-04-08 01:25:00	0.924713	0.9248976	14.4676848	13.5429718
2025-04-08 01:30:00	0.924713	0.9248678	14.4676848	13.5429718
2025-04-08 01:35:00	0.925011	0.9248678	14.4679828	13.5429718
2025-04-08 01:40:00	0.924708	0.9248375	14.4676798	13.5429718
2025-04-08 01:45:00	0.925011	0.9248375	14.4679828	13.5429718
2025-04-08 01:50:00	0.924708	0.9248375	14.4676798	13.5429718
2025-04-08 01:55:00	0.924708	0.924804	14.4676798	13.5429718
2025-04-08 02:00:00	0.925011	0.9248022	14.4679828	13.5429718
2025-04-08 02:05:00	0.924708	0.9248008	14.4676798	13.5429718
2025-04-08 02:10:00	0.924708	0.9247999	14.4676798	13.5429718
2025-04-08 02:15:00	0.924708	0.9247994	14.4676798	13.5429718
2025-04-08 02:20:00	0.924708	0.9247989	14.4676798	13.5429718
2025-04-08 02:25:00	0.924708	0.9247686	14.4676798	13.5429718
2025-04-08 02:30:00	0.924708	0.9247686	14.4676798	13.5429718
2025-04-08 02:35:00	0.924708	0.9247383	14.4676798	13.5429718
2025-04-08 02:40:00	0.924708	0.9247383	14.4676798	13.5429718
2025-04-08 02:45:00	0.924708	0.9247383	14.4676798	13.5429718
2025-04-08 02:50:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 02:55:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:00:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:05:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:10:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:15:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:20:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:25:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:30:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:35:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:40:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:45:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:50:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 03:55:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 04:00:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 04:05:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 04:10:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 04:15:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 04:20:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 04:25:00	0.924708	0.924708	14.4676798	13.5429718
2025-04-08 04:30:00	0.924405	0.9246777	14.4673768	13.5429718
2025-04-08 04:35:00	0.924708	0.9246777	14.4676798	13.5429718
2025-04-08 04:40:00	0.924708	0.9246777	14.4676798	13.5429718
2025-04-08 04:45:00	0.924405	0.9246474	14.4673768	13.5429718
2025-04-08 04:50:00	0.924708	0.9246474	14.4676798	13.5429718
2025-04-08 04:55:00	0.924708	0.9246474	14.4676798	13.5429718
2025-04-08 05:00:00	0.924405	0.9246171	14.4673768	13.5429718
2025-04-08 05:05:00	0.924735	0.9246198	14.4677068	13.5429718
2025-04-08 05:10:00	0.924726	0.9246216	14.4676978	13.5429718
2025-04-08 05:15:00	0.924717	0.9246225	14.4676888	13.5429718
2025-04-08 05:20:00	0.92474	0.924656	14.4677118	13.5429718
2025-04-08 05:25:00	0.924731	0.9246583	14.4677028	13.5429718
2025-04-08 05:30:00	0.925025	0.92469	14.4679968	13.5429718
2025-04-08 05:35:00	0.924717	0.9247212	14.4676888	13.5429718
2025-04-08 05:40:00	0.924713	0.9247217	14.4676848	13.5429718
2025-04-08 05:45:00	0.924713	0.9247222	14.4676848	13.5429718
2025-04-08 05:50:00	0.924708	0.9247525	14.4676798	13.5429718
2025-04-08 05:55:00	0.924708	0.9247498	14.4676798	13.5429718
2025-04-08 06:00:00	0.924708	0.924748	14.4676798	13.5429718
2025-04-08 06:05:00	0.925011	0.9247774	14.4679828	13.5429718
2025-04-08 06:10:00	0.925011	0.9248045	14.4679828	13.5429718
2025-04-08 06:15:00	0.924708	0.9248022	14.4676798	13.5429718
2025-04-08 06:20:00	0.924708	0.9247705	14.4676798	13.5429718
2025-04-08 06:25:00	0.924708	0.9247696	14.4676798	13.5429718
2025-04-08 06:30:00	0.925011	0.9247994	14.4679828	13.5429718
2025-04-08 06:35:00	0.924708	0.9247989	14.4676798	13.5429718
2025-04-08 06:40:00	0.925011	0.9248292	14.4679828	13.5429718
2025-04-08 06:45:00	0.924708	0.9248292	14.4676798	13.5429718
2025-04-08 06:50:00	0.924708	0.9248292	14.4676798	13.5429718
2025-04-08 06:55:00	0.925011	0.9248292	14.4679828	13.5429718
2025-04-08 07:00:00	0.924708	0.9247989	14.4676798	13.5429718
2025-04-08 07:05:00	0.925011	0.9248292	14.4679828	13.5429718
2025-04-08 07:10:00	0.924708	0.9248292	14.4676798	13.5429718
2025-04-08 07:15:00	0.924708	0.9248292	14.4676798	13.5429718
2025-04-08 07:20:00	0.925034	0.9248315	14.4680058	13.5429718
2025-04-08 07:25:00	0.925025	0.9248632	14.4679968	13.5429718
2025-04-08 07:30:00	0.92502	0.9248641	14.4679918	13.5429718
2025-04-08 07:35:00	0.925043	0.9248976	14.4680148	13.5429718
2025-04-08 07:40:00	0.925029	0.9249297	14.4680008	13.5429718
2025-04-08 07:45:00	0.925025	0.9249311	14.4679968	13.5429718
2025-04-08 07:50:00	0.92502	0.9249623	14.4679918	13.5429718
2025-04-08 07:55:00	0.925016	0.9249628	14.4679878	13.5429718
2025-04-08 08:00:00	0.925016	0.9249936	14.4679878	13.5429718
2025-04-08 08:05:00	0.925011	0.9250239	14.4679828	13.5429718
2025-04-08 08:10:00	0.925011	0.9250216	14.4679828	13.5429718
2025-04-08 08:15:00	0.925011	0.9250202	14.4679828	13.5429718
2025-04-08 08:20:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-08 08:25:00	0.925011	0.9250161	14.4679828	13.5429718
2025-04-08 08:30:00	0.925011	0.9250143	14.4679828	13.5429718
2025-04-08 08:35:00	0.925011	0.9250129	14.4679828	13.5429718
2025-04-08 08:40:00	0.925011	0.925012	14.4679828	13.5429718
2025-04-08 08:45:00	0.925011	0.9250115	14.4679828	13.5429718
2025-04-08 08:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 08:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 09:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 10:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 10:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 10:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 10:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 10:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 10:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 10:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 10:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-08 10:40:00	0.925314	0.9250413	14.4682858	13.5429718
2025-04-08 10:45:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-08 10:50:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-08 10:55:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-08 11:00:00	0.925314	0.9250716	14.4682858	13.5429718
2025-04-08 11:05:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-08 11:10:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-08 11:15:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-08 11:20:00	0.925314	0.9251019	14.4682858	13.5429718
2025-04-08 11:25:00	0.925314	0.9251322	14.4682858	13.5429718
2025-04-08 11:30:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-08 11:35:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-08 11:40:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-08 11:45:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-08 11:50:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-08 11:55:00	0.925314	0.9251019	14.4682858	13.5429718
2025-04-08 12:00:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-08 12:05:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-08 12:10:00	0.925314	0.9251019	14.4682858	13.5429718
2025-04-08 12:15:00	0.925314	0.9251019	14.4682858	13.5429718
2025-04-08 12:20:00	0.925613	0.9251621	14.4685848	13.5429718
2025-04-08 12:25:00	0.925613	0.9252223	14.4685848	13.5429718
2025-04-08 12:30:00	0.925613	0.9252825	14.4685848	13.5429718
2025-04-08 12:35:00	0.925613	0.9253427	14.4685848	13.5429718
2025-04-08 12:40:00	0.925916	0.9254332	14.4688878	13.5429718
2025-04-08 12:45:00	0.925916	0.9254934	14.4688878	13.5429718
2025-04-08 12:50:00	0.925916	0.9255839	14.4688878	13.5429718
2025-04-08 12:55:00	0.926825	0.9257653	14.4697968	13.5429718
2025-04-08 13:00:00	0.926825	0.9259164	14.4697968	13.5429718
2025-04-08 13:05:00	0.926825	0.9260675	14.4697968	13.5429718
2025-04-08 13:10:00	0.926825	0.9261887	14.4697968	13.5429718
2025-04-08 13:15:00	0.926825	0.9263099	14.4697968	13.5429718
2025-04-08 13:20:00	0.926825	0.9264311	14.4697968	13.5429718
2025-04-08 13:25:00	0.926825	0.9265523	14.4697968	13.5429718
2025-04-08 13:30:00	0.926825	0.9266432	14.4697968	13.5429718
2025-04-08 13:35:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-08 13:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-08 13:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-08 13:50:00	0.926522	0.9267947	14.4694938	13.5429718
2025-04-08 13:55:00	0.926522	0.9267644	14.4694938	13.5429718
2025-04-08 14:00:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-08 14:05:00	0.926522	0.9267341	14.4694938	13.5429718
2025-04-08 14:10:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-08 14:15:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-08 14:20:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-08 14:25:00	0.926522	0.9267038	14.4694938	13.5429718
2025-04-08 14:30:00	0.926522	0.9266735	14.4694938	13.5429718
2025-04-08 14:35:00	0.926522	0.9266432	14.4694938	13.5429718
2025-04-08 14:40:00	0.926219	0.9266129	14.4691908	13.5429718
2025-04-08 14:45:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-08 14:50:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-08 14:55:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-08 15:00:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-08 15:05:00	0.926219	0.9264917	14.4691908	13.5429718
2025-04-08 15:10:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-08 15:15:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-08 15:20:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-08 15:25:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-08 15:30:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-08 15:35:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-08 15:40:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-08 15:45:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-08 15:50:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-08 15:55:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-08 16:00:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-08 16:05:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-08 16:10:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-08 16:15:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-08 16:20:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-08 16:25:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-08 16:30:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-08 16:35:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-08 16:40:00	0.926246	0.9264035	14.4692178	13.5429718
2025-04-08 16:45:00	0.926237	0.926375	14.4692088	13.5429718
2025-04-08 16:50:00	0.926228	0.9263456	14.4691998	13.5429718
2025-04-08 16:55:00	0.926228	0.9263162	14.4691998	13.5429718
2025-04-08 17:00:00	0.926223	0.9262863	14.4691948	13.5429718
2025-04-08 17:05:00	0.926223	0.9262564	14.4691948	13.5429718
2025-04-08 17:10:00	0.926219	0.9262564	14.4691908	13.5429718
2025-04-08 17:15:00	0.926219	0.9262564	14.4691908	13.5429718
2025-04-08 17:20:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-08 17:25:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-08 17:30:00	0.926219	0.9262234	14.4691908	13.5429718
2025-04-08 17:35:00	0.926219	0.9262216	14.4691908	13.5429718
2025-04-08 17:40:00	0.926219	0.9262207	14.4691908	13.5429718
2025-04-08 17:45:00	0.926219	0.9262198	14.4691908	13.5429718
2025-04-08 17:50:00	0.926219	0.9262194	14.4691908	13.5429718
2025-04-08 17:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 18:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-08 19:00:00	0.925916	0.9261887	14.4688878	13.5429718
2025-04-08 19:05:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-08 19:10:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-08 19:15:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-08 19:20:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-08 19:25:00	0.925916	0.9261584	14.4688878	13.5429718
2025-04-08 19:30:00	0.926219	0.9261584	14.4691908	13.5429718
2025-04-08 19:35:00	0.926219	0.9261584	14.4691908	13.5429718
2025-04-08 19:40:00	0.926246	0.9261611	14.4692178	13.5429718
2025-04-08 19:45:00	0.926237	0.9261629	14.4692088	13.5429718
2025-04-08 19:50:00	0.926228	0.9261941	14.4691998	13.5429718
2025-04-08 19:55:00	0.925925	0.9261647	14.4688968	13.5429718
2025-04-08 20:00:00	0.92592	0.9261348	14.4688918	13.5429718
2025-04-08 20:05:00	0.925943	0.9261072	14.4689148	13.5429718
2025-04-08 20:10:00	0.926237	0.926109	14.4692088	13.5429718
2025-04-08 20:15:00	0.925929	0.9261103	14.4689008	13.5429718
2025-04-08 20:20:00	0.925925	0.9260809	14.4688968	13.5429718
2025-04-08 20:25:00	0.92592	0.926051	14.4688918	13.5429718
2025-04-08 20:30:00	0.92592	0.9260184	14.4688918	13.5429718
2025-04-08 20:35:00	0.92592	0.9259867	14.4688918	13.5429718
2025-04-08 20:40:00	0.925947	0.9259586	14.4689188	13.5429718
2025-04-08 20:45:00	0.925938	0.9259599	14.4689098	13.5429718
2025-04-08 20:50:00	0.925929	0.9259608	14.4689008	13.5429718
2025-04-08 20:55:00	0.925925	0.925959	14.4688968	13.5429718
2025-04-08 21:00:00	0.92592	0.9259273	14.4688918	13.5429718
2025-04-08 21:05:00	0.92592	0.9259264	14.4688918	13.5429718
2025-04-08 21:10:00	0.92592	0.9259259	14.4688918	13.5429718
2025-04-08 21:15:00	0.925952	0.9259291	14.4689238	13.5429718
2025-04-08 21:20:00	0.925938	0.9259309	14.4689098	13.5429718
2025-04-08 21:25:00	0.925929	0.9259318	14.4689008	13.5429718
2025-04-08 21:30:00	0.925925	0.9259296	14.4688968	13.5429718
2025-04-08 21:35:00	0.925622	0.925898	14.4685938	13.5429718
2025-04-08 21:40:00	0.92592	0.9258971	14.4688918	13.5429718
2025-04-08 21:45:00	0.92592	0.9258966	14.4688918	13.5429718
2025-04-08 21:50:00	0.925617	0.9258663	14.4685888	13.5429718
2025-04-08 21:55:00	0.925617	0.925836	14.4685888	13.5429718
2025-04-08 22:00:00	0.925613	0.9258053	14.4685848	13.5429718
2025-04-08 22:05:00	0.925613	0.9257714	14.4685848	13.5429718
2025-04-08 22:10:00	0.925613	0.9257389	14.4685848	13.5429718
2025-04-08 22:15:00	0.925613	0.9257073	14.4685848	13.5429718
2025-04-08 22:20:00	0.925613	0.9256761	14.4685848	13.5429718
2025-04-08 22:25:00	0.925613	0.9256752	14.4685848	13.5429718
2025-04-08 22:30:00	0.925613	0.9256445	14.4685848	13.5429718
2025-04-08 22:35:00	0.925314	0.9255839	14.4682858	13.5429718
2025-04-08 22:40:00	0.925613	0.9255835	14.4685848	13.5429718
2025-04-08 22:45:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-08 22:50:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-08 22:55:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-08 23:00:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-08 23:05:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-08 23:10:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-08 23:15:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-08 23:20:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-08 23:25:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-08 23:30:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-08 23:35:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-08 23:40:00	0.92564	0.9255858	14.4686118	13.5429718
2025-04-08 23:45:00	0.925328	0.9255573	14.4682998	13.5429718
2025-04-08 23:50:00	0.925626	0.9255586	14.4685978	13.5429718
2025-04-08 23:55:00	0.925319	0.9255591	14.4682908	13.5429718
2025-04-09 00:00:00	0.925314	0.9255292	14.4682858	13.5429718
2025-04-09 00:05:00	0.925617	0.9255296	14.4685888	13.5429718
2025-04-09 00:10:00	0.925314	0.9254997	14.4682858	13.5429718
2025-04-09 00:15:00	0.925314	0.9254698	14.4682858	13.5429718
2025-04-09 00:20:00	0.925314	0.9254399	14.4682858	13.5429718
2025-04-09 00:25:00	0.925346	0.9254132	14.4683178	13.5429718
2025-04-09 00:30:00	0.925332	0.9253824	14.4683038	13.5429718
2025-04-09 00:35:00	0.925323	0.9253819	14.4682948	13.5429718
2025-04-09 00:40:00	0.925319	0.9253512	14.4682908	13.5429718
2025-04-09 00:45:00	0.925016	0.9253209	14.4679878	13.5429718
2025-04-09 00:50:00	0.925016	0.9252911	14.4679878	13.5429718
2025-04-09 00:55:00	0.925011	0.9252305	14.4679828	13.5429718
2025-04-09 01:00:00	0.925011	0.9252002	14.4679828	13.5429718
2025-04-09 01:05:00	0.925011	0.9251699	14.4679828	13.5429718
2025-04-09 01:10:00	0.925011	0.9251396	14.4679828	13.5429718
2025-04-09 01:15:00	0.925011	0.9251061	14.4679828	13.5429718
2025-04-09 01:20:00	0.925314	0.9251043	14.4682858	13.5429718
2025-04-09 01:25:00	0.925314	0.9251034	14.4682858	13.5429718
2025-04-09 01:30:00	0.925011	0.9250726	14.4679828	13.5429718
2025-04-09 01:35:00	0.925314	0.9251024	14.4682858	13.5429718
2025-04-09 01:40:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-09 01:45:00	0.925314	0.9251322	14.4682858	13.5429718
2025-04-09 01:50:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-09 01:55:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-09 02:00:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-09 02:05:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-09 02:10:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-09 02:15:00	0.925034	0.9250739	14.4680058	13.5429718
2025-04-09 02:20:00	0.925025	0.9250753	14.4679968	13.5429718
2025-04-09 02:25:00	0.92502	0.9250459	14.4679918	13.5429718
2025-04-09 02:30:00	0.925016	0.9250464	14.4679878	13.5429718
2025-04-09 02:35:00	0.925016	0.9250166	14.4679878	13.5429718
2025-04-09 02:40:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-09 02:45:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-09 02:50:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-09 02:55:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-09 03:00:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-09 03:05:00	0.925011	0.9250143	14.4679828	13.5429718
2025-04-09 03:10:00	0.925043	0.9250161	14.4680148	13.5429718
2025-04-09 03:15:00	0.925029	0.925017	14.4680008	13.5429718
2025-04-09 03:20:00	0.925025	0.9250179	14.4679968	13.5429718
2025-04-09 03:25:00	0.92502	0.9250183	14.4679918	13.5429718
2025-04-09 03:30:00	0.925016	0.9250188	14.4679878	13.5429718
2025-04-09 03:35:00	0.925016	0.9250193	14.4679878	13.5429718
2025-04-09 03:40:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-09 03:45:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-09 03:50:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-09 03:55:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-09 04:00:00	0.925011	0.9250161	14.4679828	13.5429718
2025-04-09 04:05:00	0.925011	0.9250143	14.4679828	13.5429718
2025-04-09 04:10:00	0.925011	0.9250129	14.4679828	13.5429718
2025-04-09 04:15:00	0.925011	0.925012	14.4679828	13.5429718
2025-04-09 04:20:00	0.925011	0.9250115	14.4679828	13.5429718
2025-04-09 04:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 04:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 04:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 04:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 04:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 04:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 04:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 05:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 05:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 05:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 05:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 05:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 05:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 05:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 05:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 05:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 05:45:00	0.925043	0.9250142	14.4680148	13.5429718
2025-04-09 05:50:00	0.925029	0.925016	14.4680008	13.5429718
2025-04-09 05:55:00	0.925025	0.9250174	14.4679968	13.5429718
2025-04-09 06:00:00	0.925052	0.9250215	14.4680238	13.5429718
2025-04-09 06:05:00	0.925337	0.9250541	14.4683088	13.5429718
2025-04-09 06:10:00	0.925328	0.9250858	14.4682998	13.5429718
2025-04-09 06:15:00	0.92502	0.9250867	14.4679918	13.5429718
2025-04-09 06:20:00	0.925016	0.9250872	14.4679878	13.5429718
2025-04-09 06:25:00	0.925016	0.9250877	14.4679878	13.5429718
2025-04-09 06:30:00	0.925011	0.9250877	14.4679828	13.5429718
2025-04-09 06:35:00	0.925314	0.9251148	14.4682858	13.5429718
2025-04-09 06:40:00	0.925314	0.9251433	14.4682858	13.5429718
2025-04-09 06:45:00	0.925011	0.9251419	14.4679828	13.5429718
2025-04-09 06:50:00	0.925011	0.9251378	14.4679828	13.5429718
2025-04-09 06:55:00	0.925314	0.9251355	14.4682858	13.5429718
2025-04-09 07:00:00	0.925314	0.9251341	14.4682858	13.5429718
2025-04-09 07:05:00	0.925314	0.9251635	14.4682858	13.5429718
2025-04-09 07:10:00	0.925011	0.925163	14.4679828	13.5429718
2025-04-09 07:15:00	0.925011	0.9251625	14.4679828	13.5429718
2025-04-09 07:20:00	0.925314	0.9251928	14.4682858	13.5429718
2025-04-09 07:25:00	0.925613	0.9252227	14.4685848	13.5429718
2025-04-09 07:30:00	0.925314	0.9252227	14.4682858	13.5429718
2025-04-09 07:35:00	0.925314	0.925253	14.4682858	13.5429718
2025-04-09 07:40:00	0.925337	0.9252856	14.4683088	13.5429718
2025-04-09 07:45:00	0.925328	0.925287	14.4682998	13.5429718
2025-04-09 07:50:00	0.925323	0.9252879	14.4682948	13.5429718
2025-04-09 07:55:00	0.92535	0.9252915	14.4683218	13.5429718
2025-04-09 08:00:00	0.925034	0.9252938	14.4680058	13.5429718
2025-04-09 08:05:00	0.925025	0.9252952	14.4679968	13.5429718
2025-04-09 08:10:00	0.924717	0.9252355	14.4676888	13.5429718
2025-04-09 08:15:00	0.925016	0.9251758	14.4679878	13.5429718
2025-04-09 08:20:00	0.92441	0.9250854	14.4673818	13.5429718
2025-04-09 08:25:00	0.924106	0.9249646	14.4670778	13.5429718
2025-04-09 08:30:00	0.923803	0.9248112	14.4667748	13.5429718
2025-04-09 08:35:00	0.923826	0.924661	14.4667978	13.5429718
2025-04-09 08:40:00	0.923518	0.9244805	14.4664898	13.5429718
2025-04-09 08:45:00	0.923509	0.9242964	14.4664808	13.5429718
2025-04-09 08:50:00	0.923505	0.9241435	14.4664768	13.5429718
2025-04-09 08:55:00	0.923505	0.9239915	14.4664768	13.5429718
2025-04-09 09:00:00	0.9235	0.9238698	14.4664718	13.5429718
2025-04-09 09:05:00	0.923197	0.9236879	14.4661688	13.5429718
2025-04-09 09:10:00	0.923197	0.9235666	14.4661688	13.5429718
2025-04-09 09:15:00	0.923229	0.9234789	14.4662008	13.5429718
2025-04-09 09:20:00	0.92322	0.9234206	14.4661918	13.5429718
2025-04-09 09:25:00	0.922605	0.9232985	14.4655768	13.5429718
2025-04-09 09:30:00	0.9226	0.9232067	14.4655718	13.5429718
2025-04-09 09:35:00	0.9226	0.9231158	14.4655718	13.5429718
2025-04-09 09:40:00	0.922596	0.9230249	14.4655678	13.5429718
2025-04-09 09:45:00	0.922293	0.9229037	14.4652648	13.5429718
2025-04-09 09:50:00	0.92199	0.9227527	14.4649618	13.5429718
2025-04-09 09:55:00	0.92199	0.922632	14.4649618	13.5429718
2025-04-09 10:00:00	0.922017	0.922514	14.4649888	13.5429718
2025-04-09 10:05:00	0.922003	0.9223914	14.4649748	13.5429718
2025-04-09 10:10:00	0.921999	0.9222693	14.4649708	13.5429718
2025-04-09 10:15:00	0.922297	0.9222385	14.4652688	13.5429718
2025-04-09 10:20:00	0.922596	0.9222381	14.4655678	13.5429718
2025-04-09 10:25:00	0.922596	0.9222377	14.4655678	13.5429718
2025-04-09 10:30:00	0.922596	0.9222377	14.4655678	13.5429718
2025-04-09 10:35:00	0.922627	0.9222711	14.4655988	13.5429718
2025-04-09 10:40:00	0.922971	0.9223692	14.4659428	13.5429718
2025-04-09 10:45:00	0.922944	0.9224646	14.4659158	13.5429718
2025-04-09 10:50:00	0.923229	0.9225858	14.4662008	13.5429718
2025-04-09 10:55:00	0.92322	0.9227075	14.4661918	13.5429718
2025-04-09 11:00:00	0.923233	0.9228309	14.4662048	13.5429718
2025-04-09 11:05:00	0.92322	0.9229232	14.4661918	13.5429718
2025-04-09 11:10:00	0.923211	0.9229847	14.4661828	13.5429718
2025-04-09 11:15:00	0.923206	0.9230457	14.4661778	13.5429718
2025-04-09 11:20:00	0.923202	0.9231063	14.4661738	13.5429718
2025-04-09 11:25:00	0.923505	0.9231941	14.4664768	13.5429718
2025-04-09 11:30:00	0.9235	0.923247	14.4664718	13.5429718
2025-04-09 11:35:00	0.923803	0.9233329	14.4667748	13.5429718
2025-04-09 11:40:00	0.923803	0.9233903	14.4667748	13.5429718
2025-04-09 11:45:00	0.923803	0.9234486	14.4667748	13.5429718
2025-04-09 11:50:00	0.923803	0.9235056	14.4667748	13.5429718
2025-04-09 11:55:00	0.923803	0.9235639	14.4667748	13.5429718
2025-04-09 12:00:00	0.923803	0.9236231	14.4667748	13.5429718
2025-04-09 12:05:00	0.923803	0.9236828	14.4667748	13.5429718
2025-04-09 12:10:00	0.924102	0.9237728	14.4670738	13.5429718
2025-04-09 12:15:00	0.924102	0.9238325	14.4670738	13.5429718
2025-04-09 12:20:00	0.924102	0.9238927	14.4670738	13.5429718
2025-04-09 12:25:00	0.924102	0.9239226	14.4670738	13.5429718
2025-04-09 12:30:00	0.924102	0.9239525	14.4670738	13.5429718
2025-04-09 12:35:00	0.924405	0.9240127	14.4673768	13.5429718
2025-04-09 12:40:00	0.924405	0.9240729	14.4673768	13.5429718
2025-04-09 12:45:00	0.924405	0.9241331	14.4673768	13.5429718
2025-04-09 12:50:00	0.924405	0.9241933	14.4673768	13.5429718
2025-04-09 12:55:00	0.924432	0.9242562	14.4674038	13.5429718
2025-04-09 13:00:00	0.924423	0.9242883	14.4673948	13.5429718
2025-04-09 13:05:00	0.924414	0.9243195	14.4673858	13.5429718
2025-04-09 13:10:00	0.924414	0.9243507	14.4673858	13.5429718
2025-04-09 13:15:00	0.92441	0.9243815	14.4673818	13.5429718
2025-04-09 13:20:00	0.92441	0.9244123	14.4673818	13.5429718
2025-04-09 13:25:00	0.92441	0.9244128	14.4673818	13.5429718
2025-04-09 13:30:00	0.924708	0.9244431	14.4676798	13.5429718
2025-04-09 13:35:00	0.924405	0.9244431	14.4673768	13.5429718
2025-04-09 13:40:00	0.924708	0.9244734	14.4676798	13.5429718
2025-04-09 13:45:00	0.92474	0.9245042	14.4677118	13.5429718
2025-04-09 13:50:00	0.924731	0.924535	14.4677028	13.5429718
2025-04-09 13:55:00	0.924722	0.9245658	14.4676938	13.5429718
2025-04-09 14:00:00	0.92502	0.9246264	14.4679918	13.5429718
2025-04-09 14:05:00	0.92474	0.9246594	14.4677118	13.5429718
2025-04-09 14:10:00	0.925029	0.9247213	14.4680008	13.5429718
2025-04-09 14:15:00	0.925025	0.9247828	14.4679968	13.5429718
2025-04-09 14:20:00	0.92502	0.924814	14.4679918	13.5429718
2025-04-09 14:25:00	0.925016	0.9248751	14.4679878	13.5429718
2025-04-09 14:30:00	0.925016	0.9249059	14.4679878	13.5429718
2025-04-09 14:35:00	0.92474	0.9249059	14.4677118	13.5429718
2025-04-09 14:40:00	0.925034	0.9249362	14.4680058	13.5429718
2025-04-09 14:45:00	0.925025	0.9249665	14.4679968	13.5429718
2025-04-09 14:50:00	0.92502	0.9249665	14.4679918	13.5429718
2025-04-09 14:55:00	0.925016	0.9249941	14.4679878	13.5429718
2025-04-09 15:00:00	0.925016	0.9249928	14.4679878	13.5429718
2025-04-09 15:05:00	0.925011	0.9249914	14.4679828	13.5429718
2025-04-09 15:10:00	0.925011	0.9249905	14.4679828	13.5429718
2025-04-09 15:15:00	0.925038	0.9249927	14.4680098	13.5429718
2025-04-09 15:20:00	0.925025	0.9249936	14.4679968	13.5429718
2025-04-09 15:25:00	0.92502	0.9250216	14.4679918	13.5429718
2025-04-09 15:30:00	0.925016	0.9250198	14.4679878	13.5429718
2025-04-09 15:35:00	0.925016	0.9250189	14.4679878	13.5429718
2025-04-09 15:40:00	0.925011	0.925018	14.4679828	13.5429718
2025-04-09 15:45:00	0.925011	0.9250175	14.4679828	13.5429718
2025-04-09 15:50:00	0.925011	0.925017	14.4679828	13.5429718
2025-04-09 15:55:00	0.925011	0.925017	14.4679828	13.5429718
2025-04-09 16:00:00	0.925011	0.925017	14.4679828	13.5429718
2025-04-09 16:05:00	0.925034	0.9250166	14.4680058	13.5429718
2025-04-09 16:10:00	0.925025	0.9250166	14.4679968	13.5429718
2025-04-09 16:15:00	0.92502	0.9250166	14.4679918	13.5429718
2025-04-09 16:20:00	0.925016	0.9250166	14.4679878	13.5429718
2025-04-09 16:25:00	0.925016	0.9250166	14.4679878	13.5429718
2025-04-09 16:30:00	0.925314	0.9250469	14.4682858	13.5429718
2025-04-09 16:35:00	0.925011	0.9250469	14.4679828	13.5429718
2025-04-09 16:40:00	0.925038	0.9250496	14.4680098	13.5429718
2025-04-09 16:45:00	0.925328	0.9250813	14.4682998	13.5429718
2025-04-09 16:50:00	0.92502	0.9250822	14.4679918	13.5429718
2025-04-09 16:55:00	0.925016	0.9250804	14.4679878	13.5429718
2025-04-09 17:00:00	0.925016	0.9250795	14.4679878	13.5429718
2025-04-09 17:05:00	0.925314	0.9251089	14.4682858	13.5429718
2025-04-09 17:10:00	0.925011	0.9251084	14.4679828	13.5429718
2025-04-09 17:15:00	0.925011	0.9251079	14.4679828	13.5429718
2025-04-09 17:20:00	0.925314	0.9251079	14.4682858	13.5429718
2025-04-09 17:25:00	0.925011	0.9251079	14.4679828	13.5429718
2025-04-09 17:30:00	0.925314	0.9251355	14.4682858	13.5429718
2025-04-09 17:35:00	0.925011	0.9251038	14.4679828	13.5429718
2025-04-09 17:40:00	0.925011	0.9251029	14.4679828	13.5429718
2025-04-09 17:45:00	0.925011	0.9251024	14.4679828	13.5429718
2025-04-09 17:50:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-09 17:55:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-09 18:00:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-09 18:05:00	0.925314	0.9251019	14.4682858	13.5429718
2025-04-09 18:10:00	0.925314	0.9251019	14.4682858	13.5429718
2025-04-09 18:15:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-09 18:20:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-09 18:25:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-09 18:30:00	0.925314	0.9251019	14.4682858	13.5429718
2025-04-09 18:35:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-09 18:40:00	0.925314	0.9251322	14.4682858	13.5429718
2025-04-09 18:45:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-09 18:50:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-09 18:55:00	0.925314	0.9251322	14.4682858	13.5429718
2025-04-09 19:00:00	0.925314	0.9251322	14.4682858	13.5429718
2025-04-09 19:05:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-09 19:10:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-09 19:15:00	0.925011	0.9251625	14.4679828	13.5429718
2025-04-09 19:20:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-09 19:25:00	0.925314	0.9251928	14.4682858	13.5429718
2025-04-09 19:30:00	0.925011	0.9251625	14.4679828	13.5429718
2025-04-09 19:35:00	0.925011	0.9251625	14.4679828	13.5429718
2025-04-09 19:40:00	0.925011	0.9251625	14.4679828	13.5429718
2025-04-09 19:45:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-09 19:50:00	0.925043	0.9251051	14.4680148	13.5429718
2025-04-09 19:55:00	0.925029	0.9251069	14.4680008	13.5429718
2025-04-09 20:00:00	0.925025	0.925078	14.4679968	13.5429718
2025-04-09 20:05:00	0.92502	0.9250789	14.4679918	13.5429718
2025-04-09 20:10:00	0.925016	0.9250491	14.4679878	13.5429718
2025-04-09 20:15:00	0.925016	0.9250193	14.4679878	13.5429718
2025-04-09 20:20:00	0.925314	0.9250496	14.4682858	13.5429718
2025-04-09 20:25:00	0.925314	0.9250799	14.4682858	13.5429718
2025-04-09 20:30:00	0.925011	0.9250799	14.4679828	13.5429718
2025-04-09 20:35:00	0.925011	0.9250799	14.4679828	13.5429718
2025-04-09 20:40:00	0.925011	0.9250767	14.4679828	13.5429718
2025-04-09 20:45:00	0.925011	0.9250749	14.4679828	13.5429718
2025-04-09 20:50:00	0.925011	0.9250735	14.4679828	13.5429718
2025-04-09 20:55:00	0.925011	0.9250726	14.4679828	13.5429718
2025-04-09 21:00:00	0.925011	0.9250721	14.4679828	13.5429718
2025-04-09 21:05:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-09 21:10:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-09 21:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 21:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 21:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 21:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 21:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 21:40:00	0.925043	0.9250142	14.4680148	13.5429718
2025-04-09 21:45:00	0.925029	0.925016	14.4680008	13.5429718
2025-04-09 21:50:00	0.925025	0.9250174	14.4679968	13.5429718
2025-04-09 21:55:00	0.92502	0.9250183	14.4679918	13.5429718
2025-04-09 22:00:00	0.925016	0.9250188	14.4679878	13.5429718
2025-04-09 22:05:00	0.925016	0.9250193	14.4679878	13.5429718
2025-04-09 22:10:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-09 22:15:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-09 22:20:00	0.925043	0.9250225	14.4680148	13.5429718
2025-04-09 22:25:00	0.925029	0.9250243	14.4680008	13.5429718
2025-04-09 22:30:00	0.925025	0.9250225	14.4679968	13.5429718
2025-04-09 22:35:00	0.92502	0.9250216	14.4679918	13.5429718
2025-04-09 22:40:00	0.925016	0.9250207	14.4679878	13.5429718
2025-04-09 22:45:00	0.925016	0.9250203	14.4679878	13.5429718
2025-04-09 22:50:00	0.925011	0.9250198	14.4679828	13.5429718
2025-04-09 22:55:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-09 23:00:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-09 23:05:00	0.925011	0.9250193	14.4679828	13.5429718
2025-04-09 23:10:00	0.925011	0.9250161	14.4679828	13.5429718
2025-04-09 23:15:00	0.925011	0.9250143	14.4679828	13.5429718
2025-04-09 23:20:00	0.925011	0.9250129	14.4679828	13.5429718
2025-04-09 23:25:00	0.925011	0.925012	14.4679828	13.5429718
2025-04-09 23:30:00	0.925011	0.9250115	14.4679828	13.5429718
2025-04-09 23:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 23:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 23:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 23:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-09 23:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 00:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 01:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 01:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 01:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 01:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 01:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 01:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 01:30:00	0.925314	0.9250413	14.4682858	13.5429718
2025-04-10 01:35:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-10 01:40:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-10 01:45:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-10 01:50:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-10 01:55:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-10 02:00:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-10 02:05:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-10 02:10:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-10 02:15:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-10 02:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 02:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 02:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 02:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 02:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 02:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 02:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 02:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 03:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 04:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 04:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 04:10:00	0.925034	0.9250133	14.4680058	13.5429718
2025-04-10 04:15:00	0.925025	0.9250147	14.4679968	13.5429718
2025-04-10 04:20:00	0.92502	0.9250156	14.4679918	13.5429718
2025-04-10 04:25:00	0.925016	0.9250161	14.4679878	13.5429718
2025-04-10 04:30:00	0.925016	0.9250166	14.4679878	13.5429718
2025-04-10 04:35:00	0.925011	0.9250166	14.4679828	13.5429718
2025-04-10 04:40:00	0.925038	0.9250193	14.4680098	13.5429718
2025-04-10 04:45:00	0.925029	0.9250211	14.4680008	13.5429718
2025-04-10 04:50:00	0.925052	0.9250252	14.4680238	13.5429718
2025-04-10 04:55:00	0.925038	0.9250279	14.4680098	13.5429718
2025-04-10 05:00:00	0.925029	0.9250274	14.4680008	13.5429718
2025-04-10 05:05:00	0.92502	0.9250269	14.4679918	13.5429718
2025-04-10 05:10:00	0.925016	0.9250265	14.4679878	13.5429718
2025-04-10 05:15:00	0.925016	0.9250265	14.4679878	13.5429718
2025-04-10 05:20:00	0.925011	0.925026	14.4679828	13.5429718
2025-04-10 05:25:00	0.925011	0.925026	14.4679828	13.5429718
2025-04-10 05:30:00	0.925011	0.9250233	14.4679828	13.5429718
2025-04-10 05:35:00	0.925011	0.9250215	14.4679828	13.5429718
2025-04-10 05:40:00	0.925011	0.9250174	14.4679828	13.5429718
2025-04-10 05:45:00	0.925011	0.9250147	14.4679828	13.5429718
2025-04-10 05:50:00	0.925011	0.9250129	14.4679828	13.5429718
2025-04-10 05:55:00	0.925314	0.9250423	14.4682858	13.5429718
2025-04-10 06:00:00	0.925011	0.9250418	14.4679828	13.5429718
2025-04-10 06:05:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-10 06:10:00	0.925034	0.9250436	14.4680058	13.5429718
2025-04-10 06:15:00	0.925025	0.925045	14.4679968	13.5429718
2025-04-10 06:20:00	0.92502	0.9250459	14.4679918	13.5429718
2025-04-10 06:25:00	0.925016	0.9250464	14.4679878	13.5429718
2025-04-10 06:30:00	0.925016	0.9250469	14.4679878	13.5429718
2025-04-10 06:35:00	0.925314	0.9250772	14.4682858	13.5429718
2025-04-10 06:40:00	0.925314	0.9251075	14.4682858	13.5429718
2025-04-10 06:45:00	0.925314	0.9251075	14.4682858	13.5429718
2025-04-10 06:50:00	0.925314	0.9251378	14.4682858	13.5429718
2025-04-10 06:55:00	0.925314	0.9251681	14.4682858	13.5429718
2025-04-10 07:00:00	0.925314	0.9251961	14.4682858	13.5429718
2025-04-10 07:05:00	0.925337	0.9252273	14.4683088	13.5429718
2025-04-10 07:10:00	0.925328	0.9252581	14.4682998	13.5429718
2025-04-10 07:15:00	0.925323	0.9252888	14.4682948	13.5429718
2025-04-10 07:20:00	0.925319	0.9253191	14.4682908	13.5429718
2025-04-10 07:25:00	0.925314	0.9253191	14.4682858	13.5429718
2025-04-10 07:30:00	0.925314	0.9253191	14.4682858	13.5429718
2025-04-10 07:35:00	0.925314	0.9253191	14.4682858	13.5429718
2025-04-10 07:40:00	0.925617	0.9253494	14.4685888	13.5429718
2025-04-10 07:45:00	0.925617	0.9253797	14.4685888	13.5429718
2025-04-10 07:50:00	0.925613	0.9254096	14.4685848	13.5429718
2025-04-10 07:55:00	0.925613	0.9254372	14.4685848	13.5429718
2025-04-10 08:00:00	0.925314	0.9254358	14.4682858	13.5429718
2025-04-10 08:05:00	0.925613	0.9254648	14.4685848	13.5429718
2025-04-10 08:10:00	0.925613	0.9254942	14.4685848	13.5429718
2025-04-10 08:15:00	0.925314	0.9254942	14.4682858	13.5429718
2025-04-10 08:20:00	0.925613	0.9255241	14.4685848	13.5429718
2025-04-10 08:25:00	0.925613	0.925554	14.4685848	13.5429718
2025-04-10 08:30:00	0.925314	0.9255237	14.4682858	13.5429718
2025-04-10 08:35:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-10 08:40:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-10 08:45:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-10 08:50:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-10 08:55:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-10 09:00:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-10 09:05:00	0.92564	0.9255559	14.4686118	13.5429718
2025-04-10 09:10:00	0.925631	0.9255577	14.4686028	13.5429718
2025-04-10 09:15:00	0.925626	0.925559	14.4685978	13.5429718
2025-04-10 09:20:00	0.925622	0.9255898	14.4685938	13.5429718
2025-04-10 09:25:00	0.925617	0.9255902	14.4685888	13.5429718
2025-04-10 09:30:00	0.925617	0.9255906	14.4685888	13.5429718
2025-04-10 09:35:00	0.925617	0.925591	14.4685888	13.5429718
2025-04-10 09:40:00	0.925617	0.9256213	14.4685888	13.5429718
2025-04-10 09:45:00	0.925617	0.9256217	14.4685888	13.5429718
2025-04-10 09:50:00	0.92564	0.9256244	14.4686118	13.5429718
2025-04-10 09:55:00	0.925631	0.9256235	14.4686028	13.5429718
2025-04-10 10:00:00	0.925626	0.925623	14.4685978	13.5429718
2025-04-10 10:05:00	0.925622	0.9256226	14.4685938	13.5429718
2025-04-10 10:10:00	0.925617	0.9256221	14.4685888	13.5429718
2025-04-10 10:15:00	0.925617	0.9256221	14.4685888	13.5429718
2025-04-10 10:20:00	0.92592	0.9256524	14.4688918	13.5429718
2025-04-10 10:25:00	0.925617	0.9256524	14.4685888	13.5429718
2025-04-10 10:30:00	0.925617	0.9256524	14.4685888	13.5429718
2025-04-10 10:35:00	0.925613	0.925652	14.4685848	13.5429718
2025-04-10 10:40:00	0.925613	0.9256493	14.4685848	13.5429718
2025-04-10 10:45:00	0.925613	0.9256475	14.4685848	13.5429718
2025-04-10 10:50:00	0.925613	0.9256462	14.4685848	13.5429718
2025-04-10 10:55:00	0.925916	0.9256756	14.4688878	13.5429718
2025-04-10 11:00:00	0.925613	0.9256752	14.4685848	13.5429718
2025-04-10 11:05:00	0.925916	0.9257051	14.4688878	13.5429718
2025-04-10 11:10:00	0.925916	0.9257047	14.4688878	13.5429718
2025-04-10 11:15:00	0.925613	0.9257043	14.4685848	13.5429718
2025-04-10 11:20:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-10 11:25:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-10 11:30:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-10 11:35:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-10 11:40:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-10 11:45:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-10 11:50:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-10 11:55:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-10 12:00:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-10 12:05:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-10 12:10:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-10 12:15:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-10 12:20:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-10 12:25:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-10 12:30:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-10 12:35:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-10 12:40:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-10 12:45:00	0.925943	0.9258884	14.4689148	13.5429718
2025-04-10 12:50:00	0.925934	0.9258902	14.4689058	13.5429718
2025-04-10 12:55:00	0.925626	0.9258612	14.4685978	13.5429718
2025-04-10 13:00:00	0.925319	0.9258318	14.4682908	13.5429718
2025-04-10 13:05:00	0.925016	0.9257418	14.4679878	13.5429718
2025-04-10 13:10:00	0.925011	0.9256513	14.4679828	13.5429718
2025-04-10 13:15:00	0.92441	0.9255007	14.4673818	13.5429718
2025-04-10 13:20:00	0.924405	0.9253496	14.4673768	13.5429718
2025-04-10 13:25:00	0.924405	0.9251985	14.4673768	13.5429718
2025-04-10 13:30:00	0.924405	0.9250474	14.4673768	13.5429718
2025-04-10 13:35:00	0.924405	0.9248936	14.4673768	13.5429718
2025-04-10 13:40:00	0.924405	0.9247407	14.4673768	13.5429718
2025-04-10 13:45:00	0.924405	0.9246186	14.4673768	13.5429718
2025-04-10 13:50:00	0.924405	0.9245272	14.4673768	13.5429718
2025-04-10 13:55:00	0.924405	0.9244661	14.4673768	13.5429718
2025-04-10 14:00:00	0.924708	0.9244358	14.4676798	13.5429718
2025-04-10 14:05:00	0.924405	0.9244353	14.4673768	13.5429718
2025-04-10 14:10:00	0.924708	0.9244656	14.4676798	13.5429718
2025-04-10 14:15:00	0.924708	0.9244959	14.4676798	13.5429718
2025-04-10 14:20:00	0.924708	0.9245262	14.4676798	13.5429718
2025-04-10 14:25:00	0.925011	0.9245868	14.4679828	13.5429718
2025-04-10 14:30:00	0.924708	0.9246171	14.4676798	13.5429718
2025-04-10 14:35:00	0.925011	0.9246777	14.4679828	13.5429718
2025-04-10 14:40:00	0.925011	0.9247383	14.4679828	13.5429718
2025-04-10 14:45:00	0.925011	0.9247989	14.4679828	13.5429718
2025-04-10 14:50:00	0.925011	0.9248292	14.4679828	13.5429718
2025-04-10 14:55:00	0.925011	0.9248898	14.4679828	13.5429718
2025-04-10 15:00:00	0.925011	0.9249201	14.4679828	13.5429718
2025-04-10 15:05:00	0.925011	0.9249504	14.4679828	13.5429718
2025-04-10 15:10:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-10 15:15:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-10 15:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 15:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 15:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 15:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 15:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 15:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 15:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 15:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 16:00:00	0.925314	0.9250413	14.4682858	13.5429718
2025-04-10 16:05:00	0.925314	0.9250716	14.4682858	13.5429718
2025-04-10 16:10:00	0.925314	0.9251019	14.4682858	13.5429718
2025-04-10 16:15:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-10 16:20:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-10 16:25:00	0.925314	0.9251322	14.4682858	13.5429718
2025-04-10 16:30:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-10 16:35:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-10 16:40:00	0.925314	0.9251928	14.4682858	13.5429718
2025-04-10 16:45:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-10 16:50:00	0.925011	0.9251928	14.4679828	13.5429718
2025-04-10 16:55:00	0.925314	0.9251928	14.4682858	13.5429718
2025-04-10 17:00:00	0.925314	0.9251928	14.4682858	13.5429718
2025-04-10 17:05:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-10 17:10:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-10 17:15:00	0.925011	0.9252231	14.4679828	13.5429718
2025-04-10 17:20:00	0.925011	0.9252231	14.4679828	13.5429718
2025-04-10 17:25:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-10 17:30:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-10 17:35:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-10 17:40:00	0.925337	0.9252557	14.4683088	13.5429718
2025-04-10 17:45:00	0.925328	0.9252571	14.4682998	13.5429718
2025-04-10 17:50:00	0.92502	0.9252277	14.4679918	13.5429718
2025-04-10 17:55:00	0.925319	0.9252282	14.4682908	13.5429718
2025-04-10 18:00:00	0.925016	0.9251984	14.4679878	13.5429718
2025-04-10 18:05:00	0.925314	0.9252287	14.4682858	13.5429718
2025-04-10 18:10:00	0.925314	0.925259	14.4682858	13.5429718
2025-04-10 18:15:00	0.925314	0.925259	14.4682858	13.5429718
2025-04-10 18:20:00	0.925314	0.925259	14.4682858	13.5429718
2025-04-10 18:25:00	0.925314	0.925259	14.4682858	13.5429718
2025-04-10 18:30:00	0.925011	0.9252264	14.4679828	13.5429718
2025-04-10 18:35:00	0.925011	0.9251947	14.4679828	13.5429718
2025-04-10 18:40:00	0.925613	0.925254	14.4685848	13.5429718
2025-04-10 18:45:00	0.925314	0.9252535	14.4682858	13.5429718
2025-04-10 18:50:00	0.925314	0.9252833	14.4682858	13.5429718
2025-04-10 18:55:00	0.925314	0.9252833	14.4682858	13.5429718
2025-04-10 19:00:00	0.925011	0.925253	14.4679828	13.5429718
2025-04-10 19:05:00	0.925314	0.925253	14.4682858	13.5429718
2025-04-10 19:10:00	0.925314	0.925253	14.4682858	13.5429718
2025-04-10 19:15:00	0.925011	0.9252227	14.4679828	13.5429718
2025-04-10 19:20:00	0.925314	0.925253	14.4682858	13.5429718
2025-04-10 19:25:00	0.925011	0.925253	14.4679828	13.5429718
2025-04-10 19:30:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-10 19:35:00	0.925034	0.9251951	14.4680058	13.5429718
2025-04-10 19:40:00	0.925025	0.9251662	14.4679968	13.5429718
2025-04-10 19:45:00	0.925323	0.9251671	14.4682948	13.5429718
2025-04-10 19:50:00	0.925319	0.9251979	14.4682908	13.5429718
2025-04-10 19:55:00	0.925016	0.9251681	14.4679878	13.5429718
2025-04-10 20:00:00	0.925314	0.9251681	14.4682858	13.5429718
2025-04-10 20:05:00	0.925314	0.9251984	14.4682858	13.5429718
2025-04-10 20:10:00	0.925314	0.9251984	14.4682858	13.5429718
2025-04-10 20:15:00	0.925011	0.9251984	14.4679828	13.5429718
2025-04-10 20:20:00	0.925011	0.9251681	14.4679828	13.5429718
2025-04-10 20:25:00	0.925011	0.9251658	14.4679828	13.5429718
2025-04-10 20:30:00	0.925314	0.9251947	14.4682858	13.5429718
2025-04-10 20:35:00	0.925011	0.9251635	14.4679828	13.5429718
2025-04-10 20:40:00	0.925011	0.9251327	14.4679828	13.5429718
2025-04-10 20:45:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-10 20:50:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-10 20:55:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-10 21:00:00	0.925346	0.9250748	14.4683178	13.5429718
2025-04-10 21:05:00	0.925029	0.9250766	14.4680008	13.5429718
2025-04-10 21:10:00	0.925025	0.925078	14.4679968	13.5429718
2025-04-10 21:15:00	0.925043	0.9250812	14.4680148	13.5429718
2025-04-10 21:20:00	0.925029	0.9250527	14.4680008	13.5429718
2025-04-10 21:25:00	0.925025	0.9250541	14.4679968	13.5429718
2025-04-10 21:30:00	0.92502	0.925055	14.4679918	13.5429718
2025-04-10 21:35:00	0.925016	0.9250555	14.4679878	13.5429718
2025-04-10 21:40:00	0.925038	0.9250582	14.4680098	13.5429718
2025-04-10 21:45:00	0.925029	0.92506	14.4680008	13.5429718
2025-04-10 21:50:00	0.92502	0.9250274	14.4679918	13.5429718
2025-04-10 21:55:00	0.92502	0.9250265	14.4679918	13.5429718
2025-04-10 22:00:00	0.925038	0.9250278	14.4680098	13.5429718
2025-04-10 22:05:00	0.925029	0.9250264	14.4680008	13.5429718
2025-04-10 22:10:00	0.92502	0.9250255	14.4679918	13.5429718
2025-04-10 22:15:00	0.92502	0.925025	14.4679918	13.5429718
2025-04-10 22:20:00	0.925016	0.9250246	14.4679878	13.5429718
2025-04-10 22:25:00	0.925016	0.9250246	14.4679878	13.5429718
2025-04-10 22:30:00	0.925011	0.9250219	14.4679828	13.5429718
2025-04-10 22:35:00	0.925011	0.9250201	14.4679828	13.5429718
2025-04-10 22:40:00	0.925011	0.9250192	14.4679828	13.5429718
2025-04-10 22:45:00	0.925011	0.9250183	14.4679828	13.5429718
2025-04-10 22:50:00	0.925011	0.9250156	14.4679828	13.5429718
2025-04-10 22:55:00	0.925011	0.9250138	14.4679828	13.5429718
2025-04-10 23:00:00	0.925011	0.9250129	14.4679828	13.5429718
2025-04-10 23:05:00	0.925011	0.925012	14.4679828	13.5429718
2025-04-10 23:10:00	0.925011	0.9250115	14.4679828	13.5429718
2025-04-10 23:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 23:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 23:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 23:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 23:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-10 23:40:00	0.924708	0.9249807	14.4676798	13.5429718
2025-04-10 23:45:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-10 23:50:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-10 23:55:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-11 00:00:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-11 00:05:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-11 00:10:00	0.925034	0.924983	14.4680058	13.5429718
2025-04-11 00:15:00	0.925052	0.9249871	14.4680238	13.5429718
2025-04-11 00:20:00	0.925038	0.9249898	14.4680098	13.5429718
2025-04-11 00:25:00	0.925029	0.9249916	14.4680008	13.5429718
2025-04-11 00:30:00	0.92502	0.9250228	14.4679918	13.5429718
2025-04-11 00:35:00	0.925016	0.9250233	14.4679878	13.5429718
2025-04-11 00:40:00	0.925016	0.9250238	14.4679878	13.5429718
2025-04-11 00:45:00	0.925011	0.9250238	14.4679828	13.5429718
2025-04-11 00:50:00	0.925011	0.9250238	14.4679828	13.5429718
2025-04-11 00:55:00	0.925011	0.9250238	14.4679828	13.5429718
2025-04-11 01:00:00	0.925011	0.9250215	14.4679828	13.5429718
2025-04-11 01:05:00	0.925011	0.9250174	14.4679828	13.5429718
2025-04-11 01:10:00	0.925011	0.9250147	14.4679828	13.5429718
2025-04-11 01:15:00	0.925011	0.9250129	14.4679828	13.5429718
2025-04-11 01:20:00	0.925011	0.925012	14.4679828	13.5429718
2025-04-11 01:25:00	0.925011	0.9250115	14.4679828	13.5429718
2025-04-11 01:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-11 01:35:00	0.924708	0.9249807	14.4676798	13.5429718
2025-04-11 01:40:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-11 01:45:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-11 01:50:00	0.924708	0.9249504	14.4676798	13.5429718
2025-04-11 01:55:00	0.925011	0.9249504	14.4679828	13.5429718
2025-04-11 02:00:00	0.924708	0.9249201	14.4676798	13.5429718
2025-04-11 02:05:00	0.924708	0.9248898	14.4676798	13.5429718
2025-04-11 02:10:00	0.924708	0.9248595	14.4676798	13.5429718
2025-04-11 02:15:00	0.925011	0.9248595	14.4679828	13.5429718
2025-04-11 02:20:00	0.924708	0.9248292	14.4676798	13.5429718
2025-04-11 02:25:00	0.924708	0.9248292	14.4676798	13.5429718
2025-04-11 02:30:00	0.924708	0.9247989	14.4676798	13.5429718
2025-04-11 02:35:00	0.924708	0.9247686	14.4676798	13.5429718
2025-04-11 02:40:00	0.924708	0.9247686	14.4676798	13.5429718
2025-04-11 02:45:00	0.924708	0.9247383	14.4676798	13.5429718
2025-04-11 02:50:00	0.924708	0.9247383	14.4676798	13.5429718
2025-04-11 02:55:00	0.924708	0.9247383	14.4676798	13.5429718
2025-04-11 03:00:00	0.924405	0.924708	14.4673768	13.5429718
2025-04-11 03:05:00	0.924708	0.9246777	14.4676798	13.5429718
2025-04-11 03:10:00	0.924708	0.9246777	14.4676798	13.5429718
2025-04-11 03:15:00	0.924708	0.9246777	14.4676798	13.5429718
2025-04-11 03:20:00	0.924405	0.9246474	14.4673768	13.5429718
2025-04-11 03:25:00	0.924405	0.9246171	14.4673768	13.5429718
2025-04-11 03:30:00	0.924708	0.9246171	14.4676798	13.5429718
2025-04-11 03:35:00	0.924708	0.9246171	14.4676798	13.5429718
2025-04-11 03:40:00	0.924708	0.9246171	14.4676798	13.5429718
2025-04-11 03:45:00	0.924708	0.9246171	14.4676798	13.5429718
2025-04-11 03:50:00	0.924708	0.9246474	14.4676798	13.5429718
2025-04-11 03:55:00	0.924405	0.9246171	14.4673768	13.5429718
2025-04-11 04:00:00	0.924405	0.9245868	14.4673768	13.5429718
2025-04-11 04:05:00	0.924405	0.9245565	14.4673768	13.5429718
2025-04-11 04:10:00	0.924405	0.9245565	14.4673768	13.5429718
2025-04-11 04:15:00	0.924405	0.9245565	14.4673768	13.5429718
2025-04-11 04:20:00	0.924405	0.9245262	14.4673768	13.5429718
2025-04-11 04:25:00	0.924405	0.9244959	14.4673768	13.5429718
2025-04-11 04:30:00	0.924405	0.9244656	14.4673768	13.5429718
2025-04-11 04:35:00	0.924405	0.9244353	14.4673768	13.5429718
2025-04-11 04:40:00	0.924708	0.9244353	14.4676798	13.5429718
2025-04-11 04:45:00	0.924405	0.9244353	14.4673768	13.5429718
2025-04-11 04:50:00	0.924405	0.9244353	14.4673768	13.5429718
2025-04-11 04:55:00	0.924708	0.9244656	14.4676798	13.5429718
2025-04-11 05:00:00	0.924405	0.9244656	14.4673768	13.5429718
2025-04-11 05:05:00	0.924405	0.9244656	14.4673768	13.5429718
2025-04-11 05:10:00	0.924405	0.9244656	14.4673768	13.5429718
2025-04-11 05:15:00	0.924405	0.9244656	14.4673768	13.5429718
2025-04-11 05:20:00	0.924405	0.9244656	14.4673768	13.5429718
2025-04-11 05:25:00	0.924405	0.9244656	14.4673768	13.5429718
2025-04-11 05:30:00	0.924405	0.9244353	14.4673768	13.5429718
2025-04-11 05:35:00	0.924405	0.9244353	14.4673768	13.5429718
2025-04-11 05:40:00	0.924708	0.9244656	14.4676798	13.5429718
2025-04-11 05:45:00	0.924708	0.9244656	14.4676798	13.5429718
2025-04-11 05:50:00	0.924708	0.9244959	14.4676798	13.5429718
2025-04-11 05:55:00	0.924708	0.9245262	14.4676798	13.5429718
2025-04-11 06:00:00	0.924708	0.9245565	14.4676798	13.5429718
2025-04-11 06:05:00	0.924708	0.9245868	14.4676798	13.5429718
2025-04-11 06:10:00	0.925011	0.9246474	14.4679828	13.5429718
2025-04-11 06:15:00	0.924735	0.9246804	14.4677068	13.5429718
2025-04-11 06:20:00	0.925025	0.9247424	14.4679968	13.5429718
2025-04-11 06:25:00	0.924717	0.9247736	14.4676888	13.5429718
2025-04-11 06:30:00	0.925016	0.9248044	14.4679878	13.5429718
2025-04-11 06:35:00	0.925016	0.9248352	14.4679878	13.5429718
2025-04-11 06:40:00	0.925011	0.9248655	14.4679828	13.5429718
2025-04-11 06:45:00	0.925011	0.9248958	14.4679828	13.5429718
2025-04-11 06:50:00	0.925011	0.9249261	14.4679828	13.5429718
2025-04-11 06:55:00	0.925011	0.9249564	14.4679828	13.5429718
2025-04-11 07:00:00	0.925011	0.9249564	14.4679828	13.5429718
2025-04-11 07:05:00	0.925011	0.924984	14.4679828	13.5429718
2025-04-11 07:10:00	0.925011	0.9249826	14.4679828	13.5429718
2025-04-11 07:15:00	0.925011	0.925012	14.4679828	13.5429718
2025-04-11 07:20:00	0.925011	0.9250115	14.4679828	13.5429718
2025-04-11 07:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-11 07:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-11 07:35:00	0.925314	0.9250413	14.4682858	13.5429718
2025-04-11 07:40:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-11 07:45:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-11 07:50:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-11 07:55:00	0.925314	0.9250716	14.4682858	13.5429718
2025-04-11 08:00:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-11 08:05:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-11 08:10:00	0.925314	0.9251019	14.4682858	13.5429718
2025-04-11 08:15:00	0.925314	0.9251322	14.4682858	13.5429718
2025-04-11 08:20:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-11 08:25:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-11 08:30:00	0.925314	0.9251928	14.4682858	13.5429718
2025-04-11 08:35:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-11 08:40:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-11 08:45:00	0.925011	0.9252231	14.4679828	13.5429718
2025-04-11 08:50:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-11 08:55:00	0.925613	0.9253136	14.4685848	13.5429718
2025-04-11 09:00:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-11 09:05:00	0.925613	0.9253435	14.4685848	13.5429718
2025-04-11 09:10:00	0.925613	0.9253734	14.4685848	13.5429718
2025-04-11 09:15:00	0.925613	0.9254033	14.4685848	13.5429718
2025-04-11 09:20:00	0.925613	0.9254332	14.4685848	13.5429718
2025-04-11 09:25:00	0.925613	0.9254631	14.4685848	13.5429718
2025-04-11 09:30:00	0.925613	0.925493	14.4685848	13.5429718
2025-04-11 09:35:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 09:40:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-11 09:45:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-11 09:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 09:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 10:00:00	0.925314	0.9255831	14.4682858	13.5429718
2025-04-11 10:05:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-11 10:10:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 10:15:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 10:20:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 10:25:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 10:30:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 10:35:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 10:40:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-11 10:45:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-11 10:50:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 10:55:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-11 11:00:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-11 11:05:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-11 11:10:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-11 11:15:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-11 11:20:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-11 11:25:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-11 11:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 11:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 11:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 11:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 11:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 11:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 12:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 12:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 12:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 12:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 12:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 12:25:00	0.92564	0.9256157	14.4686118	13.5429718
2025-04-11 12:30:00	0.925631	0.9256175	14.4686028	13.5429718
2025-04-11 12:35:00	0.925626	0.9256188	14.4685978	13.5429718
2025-04-11 12:40:00	0.925925	0.92565	14.4688968	13.5429718
2025-04-11 12:45:00	0.92592	0.9256807	14.4688918	13.5429718
2025-04-11 12:50:00	0.925617	0.9256811	14.4685888	13.5429718
2025-04-11 12:55:00	0.92592	0.9257118	14.4688918	13.5429718
2025-04-11 13:00:00	0.92592	0.9257425	14.4688918	13.5429718
2025-04-11 13:05:00	0.925916	0.9257728	14.4688878	13.5429718
2025-04-11 13:10:00	0.925947	0.9258062	14.4689188	13.5429718
2025-04-11 13:15:00	0.925938	0.925836	14.4689098	13.5429718
2025-04-11 13:20:00	0.925929	0.9258658	14.4689008	13.5429718
2025-04-11 13:25:00	0.925925	0.9258957	14.4688968	13.5429718
2025-04-11 13:30:00	0.92592	0.9258952	14.4688918	13.5429718
2025-04-11 13:35:00	0.92592	0.9258952	14.4688918	13.5429718
2025-04-11 13:40:00	0.92592	0.9259255	14.4688918	13.5429718
2025-04-11 13:45:00	0.92592	0.9259255	14.4688918	13.5429718
2025-04-11 13:50:00	0.926219	0.9259554	14.4691908	13.5429718
2025-04-11 13:55:00	0.925916	0.9259554	14.4688878	13.5429718
2025-04-11 14:00:00	0.925916	0.9259523	14.4688878	13.5429718
2025-04-11 14:05:00	0.925916	0.9259501	14.4688878	13.5429718
2025-04-11 14:10:00	0.925916	0.9259488	14.4688878	13.5429718
2025-04-11 14:15:00	0.925916	0.9259479	14.4688878	13.5429718
2025-04-11 14:20:00	0.925916	0.9259475	14.4688878	13.5429718
2025-04-11 14:25:00	0.925916	0.9259471	14.4688878	13.5429718
2025-04-11 14:30:00	0.925916	0.9259467	14.4688878	13.5429718
2025-04-11 14:35:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-11 14:40:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-11 14:45:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-11 14:50:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-11 14:55:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-11 15:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-11 15:05:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-11 15:10:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-11 15:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-11 15:20:00	0.926219	0.9259463	14.4691908	13.5429718
2025-04-11 15:25:00	0.926219	0.9259766	14.4691908	13.5429718
2025-04-11 15:30:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-11 15:35:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-11 15:40:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-11 15:45:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-11 15:50:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-11 15:55:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-11 16:00:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-11 16:05:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-11 16:10:00	0.926219	0.9259766	14.4691908	13.5429718
2025-04-11 16:15:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-11 16:20:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-11 16:25:00	0.925947	0.9259494	14.4689188	13.5429718
2025-04-11 16:30:00	0.925635	0.9259213	14.4686068	13.5429718
2025-04-11 16:35:00	0.925929	0.9259226	14.4689008	13.5429718
2025-04-11 16:40:00	0.925925	0.9259235	14.4688968	13.5429718
2025-04-11 16:45:00	0.92592	0.9259239	14.4688918	13.5429718
2025-04-11 16:50:00	0.92592	0.9259243	14.4688918	13.5429718
2025-04-11 16:55:00	0.925617	0.9258944	14.4685888	13.5429718
2025-04-11 17:00:00	0.92592	0.9258645	14.4688918	13.5429718
2025-04-11 17:05:00	0.925916	0.9258645	14.4688878	13.5429718
2025-04-11 17:10:00	0.925916	0.9258645	14.4688878	13.5429718
2025-04-11 17:15:00	0.925916	0.9258614	14.4688878	13.5429718
2025-04-11 17:20:00	0.925916	0.9258895	14.4688878	13.5429718
2025-04-11 17:25:00	0.925613	0.9258579	14.4685848	13.5429718
2025-04-11 17:30:00	0.925613	0.9258267	14.4685848	13.5429718
2025-04-11 17:35:00	0.925916	0.9258263	14.4688878	13.5429718
2025-04-11 17:40:00	0.925916	0.9258259	14.4688878	13.5429718
2025-04-11 17:45:00	0.925613	0.9258255	14.4685848	13.5429718
2025-04-11 17:50:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-11 17:55:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-11 18:00:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-11 18:05:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-11 18:10:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-11 18:15:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-11 18:20:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-11 18:25:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-11 18:30:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 18:35:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 18:40:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 18:45:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-11 18:50:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-11 18:55:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-11 19:00:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-11 19:05:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 19:10:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 19:15:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-11 19:20:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-11 19:25:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-11 19:30:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-11 19:35:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 19:40:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-11 19:45:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 19:50:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-11 19:55:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-11 20:00:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-11 20:05:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 20:10:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 20:15:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 20:20:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 20:25:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-11 20:30:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-11 20:35:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-11 20:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 20:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 20:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 20:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 21:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 22:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 22:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 22:10:00	0.925314	0.9255831	14.4682858	13.5429718
2025-04-11 22:15:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-11 22:20:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 22:25:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 22:30:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 22:35:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 22:40:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 22:45:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 22:50:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 22:55:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 23:00:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-11 23:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 23:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 23:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 23:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 23:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 23:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-11 23:35:00	0.925314	0.9255831	14.4682858	13.5429718
2025-04-11 23:40:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-11 23:45:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 23:50:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-11 23:55:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-12 00:00:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-12 00:05:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-12 00:10:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-12 00:15:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-12 00:20:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-12 00:25:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-12 00:30:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-12 00:35:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-12 00:40:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-12 00:45:00	0.925314	0.9254934	14.4682858	13.5429718
2025-04-12 00:50:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-12 00:55:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-12 01:00:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-12 01:05:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-12 01:10:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-12 01:15:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-12 01:20:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-12 01:25:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-12 01:30:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-12 01:35:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-12 01:40:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-12 01:45:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-12 01:50:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-12 01:55:00	0.925613	0.9253738	14.4685848	13.5429718
2025-04-12 02:00:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-12 02:05:00	0.925613	0.9253738	14.4685848	13.5429718
2025-04-12 02:10:00	0.925613	0.9254037	14.4685848	13.5429718
2025-04-12 02:15:00	0.925613	0.9254336	14.4685848	13.5429718
2025-04-12 02:20:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-12 02:25:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-12 02:30:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-12 02:35:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-12 02:40:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-12 02:45:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-12 02:50:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-12 02:55:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-12 03:00:00	0.925314	0.9254934	14.4682858	13.5429718
2025-04-12 03:05:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-12 03:10:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-12 03:15:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-12 03:20:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-12 03:25:00	0.925011	0.9254033	14.4679828	13.5429718
2025-04-12 03:30:00	0.925314	0.9254033	14.4682858	13.5429718
2025-04-12 03:35:00	0.925314	0.9253734	14.4682858	13.5429718
2025-04-12 03:40:00	0.925314	0.9253435	14.4682858	13.5429718
2025-04-12 03:45:00	0.925314	0.9253435	14.4682858	13.5429718
2025-04-12 03:50:00	0.925314	0.9253435	14.4682858	13.5429718
2025-04-12 03:55:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-12 04:00:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-12 04:05:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-12 04:10:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-12 04:15:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-12 04:20:00	0.925011	0.9252837	14.4679828	13.5429718
2025-04-12 04:25:00	0.925011	0.9252534	14.4679828	13.5429718
2025-04-12 04:30:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-12 04:35:00	0.925011	0.9252231	14.4679828	13.5429718
2025-04-12 04:40:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-12 04:45:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-12 04:50:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-12 04:55:00	0.925011	0.9251928	14.4679828	13.5429718
2025-04-12 05:00:00	0.925314	0.9251928	14.4682858	13.5429718
2025-04-12 05:05:00	0.925314	0.9251928	14.4682858	13.5429718
2025-04-12 05:10:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-12 05:15:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-12 05:20:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-12 05:25:00	0.925613	0.9253136	14.4685848	13.5429718
2025-04-12 05:30:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-12 05:35:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-12 05:40:00	0.925613	0.9253435	14.4685848	13.5429718
2025-04-12 05:45:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-12 05:50:00	0.925613	0.9254037	14.4685848	13.5429718
2025-04-12 05:55:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-12 06:00:00	0.925613	0.9254336	14.4685848	13.5429718
2025-04-12 06:05:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-12 06:10:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-12 06:15:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-12 06:20:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-12 06:25:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-12 06:30:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-12 06:35:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-12 06:40:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-12 06:45:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-12 06:50:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-12 06:55:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-12 07:00:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-12 07:05:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-12 07:10:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-12 07:15:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-12 07:20:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-12 07:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 07:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 07:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 07:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 07:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 07:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 07:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 08:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 08:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 08:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 08:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 08:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 08:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 08:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 08:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 08:40:00	0.925916	0.9256433	14.4688878	13.5429718
2025-04-12 08:45:00	0.925916	0.9256736	14.4688878	13.5429718
2025-04-12 08:50:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-12 08:55:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-12 09:00:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-12 09:05:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-12 09:10:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-12 09:15:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-12 09:20:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-12 09:25:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 09:30:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 09:35:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 09:40:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 09:45:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 09:50:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-12 09:55:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-12 10:00:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 10:05:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-12 10:10:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-12 10:15:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-12 10:20:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-12 10:25:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-12 10:30:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-12 10:35:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-12 10:40:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-12 10:45:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 10:50:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 10:55:00	0.926219	0.9259463	14.4691908	13.5429718
2025-04-12 11:00:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 11:05:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 11:10:00	0.926219	0.9259766	14.4691908	13.5429718
2025-04-12 11:15:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 11:20:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 11:25:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 11:30:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 11:35:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 11:40:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 11:45:00	0.926219	0.9259766	14.4691908	13.5429718
2025-04-12 11:50:00	0.926219	0.9260069	14.4691908	13.5429718
2025-04-12 11:55:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 12:00:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 12:05:00	0.926219	0.9260069	14.4691908	13.5429718
2025-04-12 12:10:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 12:15:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 12:20:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 12:25:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 12:30:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 12:35:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 12:40:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 12:45:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 12:50:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 12:55:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 13:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 13:05:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 13:10:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 13:15:00	0.926219	0.9259463	14.4691908	13.5429718
2025-04-12 13:20:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 13:25:00	0.926219	0.9259766	14.4691908	13.5429718
2025-04-12 13:30:00	0.926219	0.9260069	14.4691908	13.5429718
2025-04-12 13:35:00	0.926219	0.9260372	14.4691908	13.5429718
2025-04-12 13:40:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-12 13:45:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-12 13:50:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-12 13:55:00	0.926219	0.9260675	14.4691908	13.5429718
2025-04-12 14:00:00	0.926219	0.9260978	14.4691908	13.5429718
2025-04-12 14:05:00	0.925916	0.9260675	14.4688878	13.5429718
2025-04-12 14:10:00	0.925916	0.9260675	14.4688878	13.5429718
2025-04-12 14:15:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-12 14:20:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 14:25:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 14:30:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 14:35:00	0.926219	0.9260069	14.4691908	13.5429718
2025-04-12 14:40:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 14:45:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 14:50:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 14:55:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 15:00:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 15:05:00	0.926219	0.9259766	14.4691908	13.5429718
2025-04-12 15:10:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 15:15:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 15:20:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 15:25:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 15:30:00	0.926219	0.9259766	14.4691908	13.5429718
2025-04-12 15:35:00	0.926219	0.9260069	14.4691908	13.5429718
2025-04-12 15:40:00	0.926219	0.9260372	14.4691908	13.5429718
2025-04-12 15:45:00	0.926219	0.9260675	14.4691908	13.5429718
2025-04-12 15:50:00	0.925916	0.9260675	14.4688878	13.5429718
2025-04-12 15:55:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-12 16:00:00	0.926219	0.9260675	14.4691908	13.5429718
2025-04-12 16:05:00	0.926219	0.9260978	14.4691908	13.5429718
2025-04-12 16:10:00	0.925916	0.9260978	14.4688878	13.5429718
2025-04-12 16:15:00	0.926219	0.9261281	14.4691908	13.5429718
2025-04-12 16:20:00	0.925916	0.9260978	14.4688878	13.5429718
2025-04-12 16:25:00	0.925916	0.9260675	14.4688878	13.5429718
2025-04-12 16:30:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-12 16:35:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 16:40:00	0.926219	0.9260372	14.4691908	13.5429718
2025-04-12 16:45:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-12 16:50:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 16:55:00	0.926219	0.9260069	14.4691908	13.5429718
2025-04-12 17:00:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 17:05:00	0.926219	0.9260069	14.4691908	13.5429718
2025-04-12 17:10:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 17:15:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 17:20:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 17:25:00	0.926219	0.9260372	14.4691908	13.5429718
2025-04-12 17:30:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 17:35:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-12 17:40:00	0.925613	0.9259766	14.4685848	13.5429718
2025-04-12 17:45:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 17:50:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 17:55:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 18:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 18:05:00	0.926219	0.9259463	14.4691908	13.5429718
2025-04-12 18:10:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-12 18:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 18:20:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 18:25:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 18:30:00	0.926219	0.9259766	14.4691908	13.5429718
2025-04-12 18:35:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 18:40:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 18:45:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-12 18:50:00	0.925613	0.9259463	14.4685848	13.5429718
2025-04-12 18:55:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 19:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 19:05:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 19:10:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-12 19:15:00	0.925613	0.9258857	14.4685848	13.5429718
2025-04-12 19:20:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-12 19:25:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 19:30:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-12 19:35:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-12 19:40:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 19:45:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 19:50:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-12 19:55:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-12 20:00:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-12 20:05:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-12 20:10:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 20:15:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-12 20:20:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 20:25:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-12 20:30:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-12 20:35:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-12 20:40:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-12 20:45:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-12 20:50:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-12 20:55:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-12 21:00:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-12 21:05:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-12 21:10:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-12 21:15:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-12 21:20:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-12 21:25:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-12 21:30:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-12 21:35:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-12 21:40:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-12 21:45:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-12 21:50:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-12 21:55:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-12 22:00:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-12 22:05:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-12 22:10:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-12 22:15:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-12 22:20:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-12 22:25:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-12 22:30:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-12 22:35:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-12 22:40:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-12 22:45:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-12 22:50:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-12 22:55:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-12 23:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 23:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 23:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 23:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 23:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 23:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 23:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 23:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 23:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 23:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 23:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-12 23:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 00:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 00:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 00:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 00:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 00:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 00:25:00	0.925314	0.9255831	14.4682858	13.5429718
2025-04-13 00:30:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-13 00:35:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 00:40:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 00:45:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 00:50:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 00:55:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 01:00:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 01:05:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 01:10:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 01:15:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-13 01:20:00	0.925314	0.9255831	14.4682858	13.5429718
2025-04-13 01:25:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-13 01:30:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-13 01:35:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-13 01:40:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-13 01:45:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-13 01:50:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 01:55:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 02:00:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 02:05:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 02:10:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-13 02:15:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 02:20:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 02:25:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 02:30:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-13 02:35:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-13 02:40:00	0.925314	0.9254934	14.4682858	13.5429718
2025-04-13 02:45:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-13 02:50:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-13 02:55:00	0.925613	0.9254336	14.4685848	13.5429718
2025-04-13 03:00:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-13 03:05:00	0.925613	0.9254336	14.4685848	13.5429718
2025-04-13 03:10:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-13 03:15:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-13 03:20:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-13 03:25:00	0.925613	0.9254037	14.4685848	13.5429718
2025-04-13 03:30:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-13 03:35:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-13 03:40:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-13 03:45:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-13 03:50:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-13 03:55:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-13 04:00:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-13 04:05:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-13 04:10:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-13 04:15:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-13 04:20:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-13 04:25:00	0.925011	0.9252837	14.4679828	13.5429718
2025-04-13 04:30:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-13 04:35:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-13 04:40:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-13 04:45:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-13 04:50:00	0.925011	0.9252534	14.4679828	13.5429718
2025-04-13 04:55:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-13 05:00:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-13 05:05:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-13 05:10:00	0.925011	0.9252231	14.4679828	13.5429718
2025-04-13 05:15:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-13 05:20:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-13 05:25:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-13 05:30:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-13 05:35:00	0.925613	0.9252833	14.4685848	13.5429718
2025-04-13 05:40:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-13 05:45:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-13 05:50:00	0.925613	0.9253435	14.4685848	13.5429718
2025-04-13 05:55:00	0.925314	0.9253435	14.4682858	13.5429718
2025-04-13 06:00:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-13 06:05:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-13 06:10:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-13 06:15:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-13 06:20:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-13 06:25:00	0.925613	0.9253738	14.4685848	13.5429718
2025-04-13 06:30:00	0.925337	0.9253761	14.4683088	13.5429718
2025-04-13 06:35:00	0.925328	0.9253775	14.4682998	13.5429718
2025-04-13 06:40:00	0.925323	0.9253485	14.4682948	13.5429718
2025-04-13 06:45:00	0.925622	0.9253793	14.4685938	13.5429718
2025-04-13 06:50:00	0.925314	0.9253793	14.4682858	13.5429718
2025-04-13 06:55:00	0.925617	0.9254096	14.4685888	13.5429718
2025-04-13 07:00:00	0.925617	0.9254399	14.4685888	13.5429718
2025-04-13 07:05:00	0.925314	0.9254399	14.4682858	13.5429718
2025-04-13 07:10:00	0.925617	0.9254702	14.4685888	13.5429718
2025-04-13 07:15:00	0.925314	0.9254403	14.4682858	13.5429718
2025-04-13 07:20:00	0.925613	0.9254679	14.4685848	13.5429718
2025-04-13 07:25:00	0.925314	0.9254665	14.4682858	13.5429718
2025-04-13 07:30:00	0.925613	0.9254955	14.4685848	13.5429718
2025-04-13 07:35:00	0.925314	0.9254647	14.4682858	13.5429718
2025-04-13 07:40:00	0.925613	0.9254946	14.4685848	13.5429718
2025-04-13 07:45:00	0.925613	0.9254942	14.4685848	13.5429718
2025-04-13 07:50:00	0.925613	0.9254938	14.4685848	13.5429718
2025-04-13 07:55:00	0.925613	0.9255237	14.4685848	13.5429718
2025-04-13 08:00:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-13 08:05:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 08:10:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-13 08:15:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-13 08:20:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-13 08:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 08:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 08:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 08:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 08:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 08:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 08:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 09:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 10:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 10:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 10:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 10:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-13 10:20:00	0.925916	0.9256433	14.4688878	13.5429718
2025-04-13 10:25:00	0.925916	0.9256736	14.4688878	13.5429718
2025-04-13 10:30:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-13 10:35:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-13 10:40:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-13 10:45:00	0.926219	0.9258251	14.4691908	13.5429718
2025-04-13 10:50:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-13 10:55:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 11:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-13 11:05:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-13 11:10:00	0.926219	0.9259766	14.4691908	13.5429718
2025-04-13 11:15:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-13 11:20:00	0.926219	0.9260069	14.4691908	13.5429718
2025-04-13 11:25:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-13 11:30:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-13 11:35:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-13 11:40:00	0.926219	0.9260069	14.4691908	13.5429718
2025-04-13 11:45:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-13 11:50:00	0.926219	0.9260372	14.4691908	13.5429718
2025-04-13 11:55:00	0.926219	0.9260675	14.4691908	13.5429718
2025-04-13 12:00:00	0.926219	0.9260675	14.4691908	13.5429718
2025-04-13 12:05:00	0.926219	0.9260978	14.4691908	13.5429718
2025-04-13 12:10:00	0.926219	0.9260978	14.4691908	13.5429718
2025-04-13 12:15:00	0.926219	0.9261281	14.4691908	13.5429718
2025-04-13 12:20:00	0.926219	0.9261584	14.4691908	13.5429718
2025-04-13 12:25:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-13 12:30:00	0.926219	0.9261887	14.4691908	13.5429718
2025-04-13 12:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 12:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 12:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 12:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 12:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 13:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 13:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 13:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 13:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 13:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 13:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 13:30:00	0.926246	0.9262217	14.4692178	13.5429718
2025-04-13 13:35:00	0.926237	0.9262235	14.4692088	13.5429718
2025-04-13 13:40:00	0.926228	0.9262244	14.4691998	13.5429718
2025-04-13 13:45:00	0.926228	0.9262253	14.4691998	13.5429718
2025-04-13 13:50:00	0.926223	0.9262257	14.4691948	13.5429718
2025-04-13 13:55:00	0.926223	0.9262261	14.4691948	13.5429718
2025-04-13 14:00:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-13 14:05:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-13 14:10:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-13 14:15:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-13 14:20:00	0.926219	0.9262234	14.4691908	13.5429718
2025-04-13 14:25:00	0.926219	0.9262216	14.4691908	13.5429718
2025-04-13 14:30:00	0.926219	0.9262207	14.4691908	13.5429718
2025-04-13 14:35:00	0.926219	0.9262198	14.4691908	13.5429718
2025-04-13 14:40:00	0.926219	0.9262194	14.4691908	13.5429718
2025-04-13 14:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 14:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 14:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 15:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 16:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 17:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 18:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 18:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-13 18:10:00	0.925916	0.9261887	14.4688878	13.5429718
2025-04-13 18:15:00	0.92625	0.9261918	14.4692218	13.5429718
2025-04-13 18:20:00	0.926237	0.9261936	14.4692088	13.5429718
2025-04-13 18:25:00	0.926232	0.9261949	14.4692038	13.5429718
2025-04-13 18:30:00	0.925925	0.9261655	14.4688968	13.5429718
2025-04-13 18:35:00	0.926223	0.9261659	14.4691948	13.5429718
2025-04-13 18:40:00	0.92592	0.926136	14.4688918	13.5429718
2025-04-13 18:45:00	0.92592	0.9261061	14.4688918	13.5429718
2025-04-13 18:50:00	0.926219	0.9261061	14.4691908	13.5429718
2025-04-13 18:55:00	0.925916	0.9260758	14.4688878	13.5429718
2025-04-13 19:00:00	0.926219	0.9261061	14.4691908	13.5429718
2025-04-13 19:05:00	0.925916	0.9260727	14.4688878	13.5429718
2025-04-13 19:10:00	0.926219	0.9260709	14.4691908	13.5429718
2025-04-13 19:15:00	0.926219	0.9260696	14.4691908	13.5429718
2025-04-13 19:20:00	0.926219	0.926099	14.4691908	13.5429718
2025-04-13 19:25:00	0.926219	0.9260986	14.4691908	13.5429718
2025-04-13 19:30:00	0.925916	0.9260982	14.4688878	13.5429718
2025-04-13 19:35:00	0.926219	0.9261281	14.4691908	13.5429718
2025-04-13 19:40:00	0.925916	0.9260978	14.4688878	13.5429718
2025-04-13 19:45:00	0.926219	0.9261281	14.4691908	13.5429718
2025-04-13 19:50:00	0.925916	0.9260978	14.4688878	13.5429718
2025-04-13 19:55:00	0.925943	0.9261005	14.4689148	13.5429718
2025-04-13 20:00:00	0.925934	0.926072	14.4689058	13.5429718
2025-04-13 20:05:00	0.925929	0.926043	14.4689008	13.5429718
2025-04-13 20:10:00	0.925925	0.9260136	14.4688968	13.5429718
2025-04-13 20:15:00	0.92592	0.9259837	14.4688918	13.5429718
2025-04-13 20:20:00	0.92592	0.9259841	14.4688918	13.5429718
2025-04-13 20:25:00	0.92592	0.9259542	14.4688918	13.5429718
2025-04-13 20:30:00	0.92592	0.9259546	14.4688918	13.5429718
2025-04-13 20:35:00	0.926219	0.9259546	14.4691908	13.5429718
2025-04-13 20:40:00	0.925916	0.9259546	14.4688878	13.5429718
2025-04-13 20:45:00	0.925916	0.9259519	14.4688878	13.5429718
2025-04-13 20:50:00	0.925916	0.9259501	14.4688878	13.5429718
2025-04-13 20:55:00	0.925916	0.9259488	14.4688878	13.5429718
2025-04-13 21:00:00	0.925916	0.9259479	14.4688878	13.5429718
2025-04-13 21:05:00	0.925916	0.9259475	14.4688878	13.5429718
2025-04-13 21:10:00	0.926219	0.9259774	14.4691908	13.5429718
2025-04-13 21:15:00	0.925916	0.925977	14.4688878	13.5429718
2025-04-13 21:20:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-13 21:25:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-13 21:30:00	0.926219	0.9259766	14.4691908	13.5429718
2025-04-13 21:35:00	0.925613	0.9259463	14.4685848	13.5429718
2025-04-13 21:40:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-13 21:45:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-13 21:50:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-13 21:55:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-13 22:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-13 22:05:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-13 22:10:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-13 22:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-13 22:20:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 22:25:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-13 22:30:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-13 22:35:00	0.925613	0.9258857	14.4685848	13.5429718
2025-04-13 22:40:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 22:45:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 22:50:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 22:55:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 23:00:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 23:05:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 23:10:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 23:15:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 23:20:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 23:25:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-13 23:30:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-13 23:35:00	0.925613	0.9258857	14.4685848	13.5429718
2025-04-13 23:40:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 23:45:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-13 23:50:00	0.925947	0.9258888	14.4689188	13.5429718
2025-04-13 23:55:00	0.925938	0.925891	14.4689098	13.5429718
2025-04-14 00:00:00	0.925929	0.9258923	14.4689008	13.5429718
2025-04-14 00:05:00	0.925925	0.9258932	14.4688968	13.5429718
2025-04-14 00:10:00	0.92592	0.9258936	14.4688918	13.5429718
2025-04-14 00:15:00	0.92592	0.925894	14.4688918	13.5429718
2025-04-14 00:20:00	0.925617	0.9258641	14.4685888	13.5429718
2025-04-14 00:25:00	0.925617	0.9258645	14.4685888	13.5429718
2025-04-14 00:30:00	0.925916	0.9258645	14.4688878	13.5429718
2025-04-14 00:35:00	0.925916	0.9258645	14.4688878	13.5429718
2025-04-14 00:40:00	0.925916	0.9258614	14.4688878	13.5429718
2025-04-14 00:45:00	0.925916	0.9258592	14.4688878	13.5429718
2025-04-14 00:50:00	0.925613	0.9258276	14.4685848	13.5429718
2025-04-14 00:55:00	0.925613	0.9257964	14.4685848	13.5429718
2025-04-14 01:00:00	0.925916	0.925796	14.4688878	13.5429718
2025-04-14 01:05:00	0.925613	0.9257653	14.4685848	13.5429718
2025-04-14 01:10:00	0.925916	0.9257952	14.4688878	13.5429718
2025-04-14 01:15:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 01:20:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 01:25:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 01:30:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 01:35:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 01:40:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-14 01:45:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-14 01:50:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-14 01:55:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-14 02:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-14 02:05:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-14 02:10:00	0.925613	0.9258857	14.4685848	13.5429718
2025-04-14 02:15:00	0.925613	0.9258554	14.4685848	13.5429718
2025-04-14 02:20:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-14 02:25:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 02:30:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 02:35:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 02:40:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 02:45:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-14 02:50:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-14 02:55:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-14 03:00:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-14 03:05:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-14 03:10:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 03:15:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-14 03:20:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-14 03:25:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-14 03:30:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-14 03:35:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-14 03:40:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-14 03:45:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-14 03:50:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-14 03:55:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-14 04:00:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-14 04:05:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-14 04:10:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-14 04:15:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-14 04:20:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-14 04:25:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-14 04:30:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-14 04:35:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-14 04:40:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-14 04:45:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-14 04:50:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 04:55:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 05:00:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-14 05:05:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-14 05:10:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-14 05:15:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-14 05:20:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-14 05:25:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-14 05:30:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-14 05:35:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-14 05:40:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-14 05:45:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-14 05:50:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-14 05:55:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-14 06:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-14 06:05:00	0.926219	0.9259463	14.4691908	13.5429718
2025-04-14 06:10:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-14 06:15:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-14 06:20:00	0.926219	0.9259766	14.4691908	13.5429718
2025-04-14 06:25:00	0.926219	0.9260069	14.4691908	13.5429718
2025-04-14 06:30:00	0.926522	0.9260675	14.4694938	13.5429718
2025-04-14 06:35:00	0.926825	0.9261584	14.4697968	13.5429718
2025-04-14 06:40:00	0.926825	0.9262493	14.4697968	13.5429718
2025-04-14 06:45:00	0.926522	0.9263099	14.4694938	13.5429718
2025-04-14 06:50:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-14 06:55:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-14 07:00:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-14 07:05:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 07:10:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 07:15:00	0.926825	0.9266129	14.4697968	13.5429718
2025-04-14 07:20:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-14 07:25:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-14 07:30:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 07:35:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 07:40:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 07:45:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 07:50:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 07:55:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 08:00:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 08:05:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 08:10:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 08:15:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 08:20:00	0.926219	0.9264917	14.4691908	13.5429718
2025-04-14 08:25:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-14 08:30:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-14 08:35:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-14 08:40:00	0.926825	0.9264614	14.4697968	13.5429718
2025-04-14 08:45:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-14 08:50:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 08:55:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 09:00:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 09:05:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 09:10:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-14 09:15:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 09:20:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 09:25:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 09:30:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 09:35:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 09:40:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 09:45:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 09:50:00	0.926825	0.9265523	14.4697968	13.5429718
2025-04-14 09:55:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 10:00:00	0.926825	0.9265826	14.4697968	13.5429718
2025-04-14 10:05:00	0.926825	0.9266129	14.4697968	13.5429718
2025-04-14 10:10:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-14 10:15:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-14 10:20:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-14 10:25:00	0.926825	0.9266432	14.4697968	13.5429718
2025-04-14 10:30:00	0.926522	0.9266432	14.4694938	13.5429718
2025-04-14 10:35:00	0.926522	0.9266432	14.4694938	13.5429718
2025-04-14 10:40:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-14 10:45:00	0.926219	0.9265826	14.4691908	13.5429718
2025-04-14 10:50:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 10:55:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 11:00:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 11:05:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 11:10:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 11:15:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 11:20:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-14 11:25:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-14 11:30:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-14 11:35:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-14 11:40:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-14 11:45:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-14 11:50:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-14 11:55:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-14 12:00:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 12:05:00	0.926825	0.9264614	14.4697968	13.5429718
2025-04-14 12:10:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 12:15:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 12:20:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 12:25:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 12:30:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 12:35:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 12:40:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 12:45:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 12:50:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 12:55:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 13:00:00	0.926825	0.9265523	14.4697968	13.5429718
2025-04-14 13:05:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 13:10:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 13:15:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 13:20:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 13:25:00	0.926549	0.926555	14.4695208	13.5429718
2025-04-14 13:30:00	0.926535	0.9265563	14.4695068	13.5429718
2025-04-14 13:35:00	0.926531	0.9265572	14.4695028	13.5429718
2025-04-14 13:40:00	0.926526	0.9265576	14.4694978	13.5429718
2025-04-14 13:45:00	0.926526	0.926558	14.4694978	13.5429718
2025-04-14 13:50:00	0.926522	0.9265277	14.4694938	13.5429718
2025-04-14 13:55:00	0.926522	0.9265277	14.4694938	13.5429718
2025-04-14 14:00:00	0.926522	0.9265277	14.4694938	13.5429718
2025-04-14 14:05:00	0.926522	0.9265277	14.4694938	13.5429718
2025-04-14 14:10:00	0.926522	0.9265277	14.4694938	13.5429718
2025-04-14 14:15:00	0.926219	0.9264947	14.4691908	13.5429718
2025-04-14 14:20:00	0.926522	0.9264934	14.4694938	13.5429718
2025-04-14 14:25:00	0.926522	0.9264925	14.4694938	13.5429718
2025-04-14 14:30:00	0.926522	0.9264921	14.4694938	13.5429718
2025-04-14 14:35:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 14:40:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 14:45:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 14:50:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 14:55:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 15:00:00	0.926825	0.926522	14.4697968	13.5429718
2025-04-14 15:05:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 15:10:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 15:15:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 15:20:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 15:25:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 15:30:00	0.926219	0.926522	14.4691908	13.5429718
2025-04-14 15:35:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 15:40:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 15:45:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 15:50:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 15:55:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 16:00:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 16:05:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 16:10:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 16:15:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-14 16:20:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 16:25:00	0.926825	0.9265523	14.4697968	13.5429718
2025-04-14 16:30:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 16:35:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-14 16:40:00	0.926219	0.926522	14.4691908	13.5429718
2025-04-14 16:45:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 16:50:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 16:55:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 17:00:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 17:05:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-14 17:10:00	0.926219	0.9264917	14.4691908	13.5429718
2025-04-14 17:15:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-14 17:20:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 17:25:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 17:40:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-14 17:45:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 17:50:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 17:55:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 18:00:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 18:05:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-14 18:10:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 18:15:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-14 18:20:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 18:25:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-14 18:30:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-14 18:35:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-14 18:40:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-14 18:45:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-14 18:50:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-14 18:55:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-14 19:00:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-14 19:05:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-14 19:10:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-14 19:15:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-14 19:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 19:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 19:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 19:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 19:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 19:45:00	0.926522	0.9262493	14.4694938	13.5429718
2025-04-14 19:50:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-14 19:55:00	0.926522	0.9262796	14.4694938	13.5429718
2025-04-14 20:00:00	0.926522	0.9263099	14.4694938	13.5429718
2025-04-14 20:05:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-14 20:10:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-14 20:15:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-14 20:20:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-14 20:25:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-14 20:30:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-14 20:35:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-14 20:40:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-14 20:45:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-14 20:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 20:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 21:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 22:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-14 23:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 00:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 01:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 02:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 03:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 03:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 03:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 03:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 03:20:00	0.926246	0.9262217	14.4692178	13.5429718
2025-04-15 03:25:00	0.926237	0.9262235	14.4692088	13.5429718
2025-04-15 03:30:00	0.926228	0.9262244	14.4691998	13.5429718
2025-04-15 03:35:00	0.926228	0.9262253	14.4691998	13.5429718
2025-04-15 03:40:00	0.926223	0.9262257	14.4691948	13.5429718
2025-04-15 03:45:00	0.926223	0.9262261	14.4691948	13.5429718
2025-04-15 03:50:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-15 03:55:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-15 04:00:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-15 04:05:00	0.926219	0.9262261	14.4691908	13.5429718
2025-04-15 04:10:00	0.926219	0.9262234	14.4691908	13.5429718
2025-04-15 04:15:00	0.926219	0.9262216	14.4691908	13.5429718
2025-04-15 04:20:00	0.926219	0.9262207	14.4691908	13.5429718
2025-04-15 04:25:00	0.926219	0.9262198	14.4691908	13.5429718
2025-04-15 04:30:00	0.926219	0.9262194	14.4691908	13.5429718
2025-04-15 04:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 04:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 04:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 04:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 04:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 05:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 06:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-15 07:00:00	0.926522	0.9262493	14.4694938	13.5429718
2025-04-15 07:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-15 07:10:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-15 07:15:00	0.926522	0.9262796	14.4694938	13.5429718
2025-04-15 07:20:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-15 07:25:00	0.926522	0.9263099	14.4694938	13.5429718
2025-04-15 07:30:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-15 07:35:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-15 07:40:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-15 07:45:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-15 07:50:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-15 07:55:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-15 08:00:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-15 08:05:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-15 08:10:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-15 08:15:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-15 08:20:00	0.926522	0.926522	14.4694938	13.5429718
2025-04-15 08:25:00	0.926825	0.9265523	14.4697968	13.5429718
2025-04-15 08:30:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-15 08:35:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-15 08:40:00	0.926825	0.9265826	14.4697968	13.5429718
2025-04-15 08:45:00	0.926825	0.9266129	14.4697968	13.5429718
2025-04-15 08:50:00	0.926825	0.9266432	14.4697968	13.5429718
2025-04-15 08:55:00	0.926825	0.9266735	14.4697968	13.5429718
2025-04-15 09:00:00	0.926825	0.9267038	14.4697968	13.5429718
2025-04-15 09:05:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-15 09:10:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-15 09:15:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-15 09:20:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-15 09:25:00	0.927427	0.9268852	14.4703988	13.5429718
2025-04-15 09:30:00	0.927427	0.9269454	14.4703988	13.5429718
2025-04-15 09:35:00	0.927427	0.9270056	14.4703988	13.5429718
2025-04-15 09:40:00	0.927427	0.9270658	14.4703988	13.5429718
2025-04-15 09:45:00	0.927427	0.927126	14.4703988	13.5429718
2025-04-15 09:50:00	0.927427	0.9271862	14.4703988	13.5429718
2025-04-15 09:55:00	0.927427	0.9272464	14.4703988	13.5429718
2025-04-15 10:00:00	0.927427	0.9273066	14.4703988	13.5429718
2025-04-15 10:05:00	0.927128	0.9273369	14.4700998	13.5429718
2025-04-15 10:10:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-15 10:15:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 10:20:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 10:25:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 10:30:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-15 10:35:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-15 10:40:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-15 10:45:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-15 10:50:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-15 10:55:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-15 11:00:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 11:05:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 11:10:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 11:15:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 11:20:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-15 11:25:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 11:30:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 11:35:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-15 11:40:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 11:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 11:50:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 11:55:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 12:00:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 12:05:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 12:10:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 12:15:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 12:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 12:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 12:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 12:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 12:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 12:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 12:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 12:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 13:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 13:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 13:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 13:15:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-15 13:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 13:25:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 13:30:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 13:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 13:40:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 13:45:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 13:50:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 13:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 14:00:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 14:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 14:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 14:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 14:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 14:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 14:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 14:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 14:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 14:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 14:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 14:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 15:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 16:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 17:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 17:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 17:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-15 17:15:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-15 17:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 17:25:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 17:30:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-15 17:35:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-15 17:40:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 17:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 17:50:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-15 17:55:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-15 18:00:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-15 18:05:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-15 18:10:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-15 18:15:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-15 18:20:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-15 18:25:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-15 18:30:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-15 18:35:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-15 18:40:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-15 18:45:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-15 18:50:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-15 18:55:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-15 19:00:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-15 19:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-15 19:10:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-15 19:15:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-15 19:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-15 19:25:00	0.927427	0.9271579	14.4703988	13.5429718
2025-04-15 19:30:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-15 19:35:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-15 19:40:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-15 19:45:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-15 19:50:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-15 19:55:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-15 20:00:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-15 20:05:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-15 20:10:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-15 20:15:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-15 20:20:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-15 20:25:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-15 20:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-15 20:35:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-15 20:40:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-15 20:45:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-15 20:50:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-15 20:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-15 21:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-15 21:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-15 21:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-15 21:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-15 21:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-15 21:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-15 21:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-15 21:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-15 21:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-15 21:45:00	0.926825	0.9270977	14.4697968	13.5429718
2025-04-15 21:50:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-15 21:55:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-15 22:00:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-15 22:05:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-15 22:10:00	0.926825	0.9270674	14.4697968	13.5429718
2025-04-15 22:15:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-15 22:20:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-15 22:25:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-15 22:30:00	0.926825	0.9270068	14.4697968	13.5429718
2025-04-15 22:35:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-15 22:40:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-15 22:45:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-15 22:50:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-15 22:55:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-15 23:00:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-15 23:05:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-15 23:10:00	0.926825	0.9270674	14.4697968	13.5429718
2025-04-15 23:15:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-15 23:20:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-15 23:25:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-15 23:30:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-15 23:35:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-15 23:40:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-15 23:45:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-15 23:50:00	0.926825	0.9270068	14.4697968	13.5429718
2025-04-15 23:55:00	0.926825	0.9269765	14.4697968	13.5429718
2025-04-16 00:00:00	0.926825	0.9269765	14.4697968	13.5429718
2025-04-16 00:05:00	0.926825	0.9269765	14.4697968	13.5429718
2025-04-16 00:10:00	0.926825	0.9269462	14.4697968	13.5429718
2025-04-16 00:15:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-16 00:20:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-16 00:25:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 00:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 00:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 00:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 00:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 00:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 00:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 01:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 01:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 01:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 01:15:00	0.927128	0.9268553	14.4700998	13.5429718
2025-04-16 01:20:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 01:25:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 01:30:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 01:35:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 01:40:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 01:45:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 01:50:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 01:55:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 02:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 02:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 02:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 02:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 02:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 02:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 02:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 02:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 02:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 02:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 02:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 02:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 03:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 04:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 05:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-16 06:55:00	0.927128	0.9268553	14.4700998	13.5429718
2025-04-16 07:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 07:05:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-16 07:10:00	0.927128	0.9268856	14.4700998	13.5429718
2025-04-16 07:15:00	0.927128	0.9269159	14.4700998	13.5429718
2025-04-16 07:20:00	0.927128	0.9269462	14.4700998	13.5429718
2025-04-16 07:25:00	0.927128	0.9269765	14.4700998	13.5429718
2025-04-16 07:30:00	0.927128	0.9270068	14.4700998	13.5429718
2025-04-16 07:35:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-16 07:40:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-16 07:45:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-16 07:50:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-16 07:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 08:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-16 09:00:00	0.927427	0.9271579	14.4703988	13.5429718
2025-04-16 09:05:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-16 09:10:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-16 09:15:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-16 09:20:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-16 09:25:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-16 09:30:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-16 09:35:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-16 09:40:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-16 09:45:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-16 09:50:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-16 09:55:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-16 10:00:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-16 10:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-16 10:10:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-16 10:15:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-16 10:20:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-16 10:25:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-16 10:30:00	0.927427	0.9272476	14.4703988	13.5429718
2025-04-16 10:35:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-16 10:40:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-16 10:45:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-16 10:50:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-16 10:55:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-16 11:00:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-16 11:05:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-16 11:10:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-16 11:15:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-16 11:20:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-16 11:25:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-16 11:30:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-16 11:35:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 11:40:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-16 11:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 11:50:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-16 11:55:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-16 12:00:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 12:05:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 12:10:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 12:15:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 12:20:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 12:25:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 12:30:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 12:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 12:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 12:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 12:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 12:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 13:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 14:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 15:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 16:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 17:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 18:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 18:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 18:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 18:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 18:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 18:25:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-16 18:30:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 18:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 18:40:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 18:45:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 18:50:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 18:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 19:00:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 19:05:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 19:10:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 19:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 19:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 19:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 19:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 19:35:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-16 19:40:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 19:45:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 19:50:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 19:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 20:00:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 20:05:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 20:10:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 20:15:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 20:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 20:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 20:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 20:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 20:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 20:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 20:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 20:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 21:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 22:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 22:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 22:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 22:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 22:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 22:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-16 22:30:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-16 22:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-16 22:40:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-16 22:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 22:50:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 22:55:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 23:00:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-16 23:05:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-16 23:10:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-16 23:15:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-16 23:20:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-16 23:25:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-16 23:30:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-16 23:35:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-16 23:40:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-16 23:45:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-16 23:50:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-16 23:55:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-17 00:00:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-17 00:05:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 00:10:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 00:15:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-17 00:20:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-17 00:25:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 00:30:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 00:35:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 00:40:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-17 00:45:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 00:50:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 00:55:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 01:00:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 01:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 01:10:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-17 01:15:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-17 01:20:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-17 01:25:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 01:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-17 01:35:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-17 01:40:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-17 01:45:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 01:50:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 01:55:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 02:00:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 02:05:00	0.927427	0.9272476	14.4703988	13.5429718
2025-04-17 02:10:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 02:15:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 02:20:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-17 02:25:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 02:30:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-17 02:35:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 02:40:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 02:45:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 02:50:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 02:55:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-17 03:00:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 03:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 03:10:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 03:15:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-17 03:20:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-17 03:25:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-17 03:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-17 03:35:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-17 03:40:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-17 03:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 03:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 03:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 04:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 05:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 05:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 05:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 05:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 05:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 05:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 05:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 05:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-17 05:40:00	0.927427	0.9271579	14.4703988	13.5429718
2025-04-17 05:45:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-17 05:50:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-17 05:55:00	0.927427	0.9272476	14.4703988	13.5429718
2025-04-17 06:00:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-17 06:05:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-17 06:10:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-17 06:15:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-17 06:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-17 06:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 06:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 06:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 06:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 06:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 06:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 06:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 07:55:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-17 08:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 08:05:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 08:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 08:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 08:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 08:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 08:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 08:35:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 08:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 08:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 08:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 08:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 09:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 09:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 09:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 09:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 09:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-17 09:25:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-17 09:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 09:35:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 09:40:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-17 09:45:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-17 09:50:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-17 09:55:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-17 10:00:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-17 10:05:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-17 10:10:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-17 10:15:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-17 10:20:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-17 10:25:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-17 10:30:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-17 10:35:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-17 10:40:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-17 10:45:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-17 10:50:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-17 10:55:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-17 11:00:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-17 11:05:00	0.928033	0.9277603	14.4710048	13.5429718
2025-04-17 11:10:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-17 11:15:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-17 11:20:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-17 11:25:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-17 11:30:00	0.928033	0.9277906	14.4710048	13.5429718
2025-04-17 11:35:00	0.928033	0.9278209	14.4710048	13.5429718
2025-04-17 11:40:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-17 11:45:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-17 11:50:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-17 11:55:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-17 12:00:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-17 12:05:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-17 12:10:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-17 12:15:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-17 12:20:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-17 12:25:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-17 12:30:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-17 12:35:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-17 12:40:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-17 12:45:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-17 12:50:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-17 12:55:00	0.92773	0.9279421	14.4707018	13.5429718
2025-04-17 13:00:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-17 13:05:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 13:10:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 13:15:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 13:20:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 13:25:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 13:30:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 13:35:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 13:40:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 13:45:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-17 13:50:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-17 13:55:00	0.92773	0.9280027	14.4707018	13.5429718
2025-04-17 14:00:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 14:05:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 14:10:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 14:15:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 14:20:00	0.92773	0.9279724	14.4707018	13.5429718
2025-04-17 14:25:00	0.92773	0.9279421	14.4707018	13.5429718
2025-04-17 14:30:00	0.92773	0.9279118	14.4707018	13.5429718
2025-04-17 14:35:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-17 14:40:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-17 14:45:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-17 14:50:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-17 14:55:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-17 15:00:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-17 15:05:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-17 15:10:00	0.92773	0.9279421	14.4707018	13.5429718
2025-04-17 15:15:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-17 15:20:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-17 15:25:00	0.92773	0.9279724	14.4707018	13.5429718
2025-04-17 15:30:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-17 15:35:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-17 15:40:00	0.92773	0.9279421	14.4707018	13.5429718
2025-04-17 15:45:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-17 15:50:00	0.92773	0.9279118	14.4707018	13.5429718
2025-04-17 15:55:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-17 16:00:00	0.92773	0.9279118	14.4707018	13.5429718
2025-04-17 16:05:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-17 16:10:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-17 16:15:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-17 16:20:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-17 16:25:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-17 16:30:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-17 16:35:00	0.928033	0.9278209	14.4710048	13.5429718
2025-04-17 16:40:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-17 16:45:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-17 16:50:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-17 16:55:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-17 17:00:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-17 17:05:00	0.927427	0.92773	14.4703988	13.5429718
2025-04-17 17:10:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-17 17:15:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-17 17:20:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-17 17:25:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-17 17:30:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-17 17:35:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-17 17:40:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-17 17:45:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-17 17:50:00	0.927427	0.9276694	14.4703988	13.5429718
2025-04-17 17:55:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-17 18:00:00	0.927427	0.9276694	14.4703988	13.5429718
2025-04-17 18:05:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-17 18:10:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-17 18:15:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-17 18:20:00	0.927427	0.9276391	14.4703988	13.5429718
2025-04-17 18:25:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-17 18:30:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-17 18:35:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-17 18:40:00	0.927427	0.9276391	14.4703988	13.5429718
2025-04-17 18:45:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-17 18:50:00	0.927427	0.9276391	14.4703988	13.5429718
2025-04-17 18:55:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-17 19:00:00	0.927427	0.9276088	14.4703988	13.5429718
2025-04-17 19:05:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-17 19:10:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-17 19:15:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-17 19:20:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-17 19:25:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-17 19:30:00	0.927427	0.9276088	14.4703988	13.5429718
2025-04-17 19:35:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-17 19:40:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-17 19:45:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-17 19:50:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-17 19:55:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-17 20:00:00	0.927427	0.9276088	14.4703988	13.5429718
2025-04-17 20:05:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-17 20:10:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-17 20:15:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-17 20:20:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-17 20:25:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-17 20:30:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-17 20:35:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-17 20:40:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-17 20:45:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-17 20:50:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-17 20:55:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-17 21:00:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-17 21:05:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-17 21:10:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-17 21:15:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-17 21:20:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-17 21:25:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-17 21:30:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-17 21:35:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-17 21:40:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-17 21:45:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-17 21:50:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-17 21:55:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-17 22:00:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-17 22:05:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-17 22:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 22:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 22:20:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-17 22:25:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-17 22:30:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-17 22:35:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 22:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 22:45:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 22:50:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 22:55:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 23:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 23:05:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-17 23:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 23:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 23:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 23:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 23:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 23:35:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 23:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-17 23:45:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-17 23:50:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-17 23:55:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-18 00:00:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-18 00:05:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-18 00:10:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-18 00:15:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 00:20:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 00:25:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 00:30:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 00:35:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-18 00:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 00:45:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 01:00:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-18 01:05:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-18 01:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 01:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 01:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 01:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 01:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 01:35:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 01:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 01:45:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 01:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 01:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 02:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 02:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 02:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 02:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 02:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 02:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 02:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 02:35:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-18 02:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 02:45:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 02:50:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 02:55:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 03:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 03:05:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 03:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 03:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 03:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 03:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 03:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 03:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 03:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 03:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 03:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 03:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 04:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 04:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 04:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 04:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 04:20:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-18 04:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 04:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 04:35:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 04:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 04:45:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 04:50:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 04:55:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 05:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 05:05:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 05:10:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-18 05:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 05:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 05:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 05:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 05:35:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 05:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 05:45:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 05:50:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 05:55:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 06:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 06:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 06:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 06:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 06:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 06:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 06:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 06:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 06:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 06:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 06:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 06:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 07:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 08:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 08:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 08:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 08:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 08:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 08:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 08:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 08:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 08:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 08:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 08:50:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-18 08:55:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 09:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 09:05:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 09:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 09:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 09:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 09:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 09:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 09:35:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 09:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 09:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 09:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 09:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 10:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 11:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 11:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 11:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 11:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 11:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 11:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 11:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 11:35:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-18 11:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 11:45:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 11:50:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 11:55:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 12:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 12:05:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 12:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 12:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 12:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 12:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 12:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 12:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 12:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 12:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 12:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 12:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 13:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 13:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 13:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 13:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 13:20:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-18 13:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 13:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 13:35:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 13:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 13:45:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-18 13:50:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-18 13:55:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 14:00:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-18 14:05:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-18 14:10:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 14:15:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 14:20:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 14:25:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 14:30:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 14:35:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-18 14:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 14:45:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 14:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 14:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 15:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 15:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 15:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 15:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 15:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 15:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 15:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 15:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 15:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 15:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 15:50:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-18 15:55:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 16:00:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-18 16:05:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-18 16:10:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-18 16:15:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-18 16:20:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 16:25:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 16:30:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 16:35:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-18 16:40:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-18 16:45:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-18 16:50:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 16:55:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 17:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-18 17:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 17:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 17:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 17:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 17:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 17:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 17:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 17:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 17:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 17:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 17:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 18:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 19:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 20:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 21:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 21:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 21:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 21:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 21:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 21:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 21:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 21:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 21:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 21:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 21:50:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-18 21:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-18 22:00:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-18 22:05:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-18 22:10:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-18 22:15:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-18 22:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-18 22:25:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-18 22:30:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-18 22:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-18 22:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 22:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 22:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 22:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-18 23:00:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-18 23:05:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-18 23:10:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-18 23:15:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-18 23:20:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-18 23:25:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-18 23:30:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-18 23:35:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-18 23:40:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-18 23:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-18 23:50:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-18 23:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 00:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 00:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 00:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 00:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 00:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 00:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 00:30:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-19 00:35:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-19 00:40:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 00:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 00:50:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 00:55:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 01:00:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 01:05:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 01:10:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-19 01:15:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-19 01:20:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-19 01:25:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 01:30:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 01:35:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-19 01:40:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-19 01:45:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-19 01:50:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-19 01:55:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-19 02:00:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-19 02:05:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-19 02:10:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-19 02:15:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-19 02:20:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-19 02:25:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-19 02:30:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-19 02:35:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-19 02:40:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-19 02:45:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-19 02:50:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-19 02:55:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-19 03:00:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-19 03:05:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-19 03:10:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-19 03:15:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 03:20:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 03:25:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 03:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 03:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 03:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 03:45:00	0.927427	0.9271579	14.4703988	13.5429718
2025-04-19 03:50:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 03:55:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 04:00:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 04:05:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 04:10:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 04:15:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 04:20:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 04:25:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 04:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-19 04:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 04:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 04:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 04:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 04:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 05:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 05:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 05:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 05:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 05:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 05:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-19 05:30:00	0.927427	0.9271579	14.4703988	13.5429718
2025-04-19 05:35:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-19 05:40:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-19 05:45:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-19 05:50:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-19 05:55:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-19 06:00:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-19 06:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-19 06:10:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-19 06:15:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-19 06:20:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-19 06:25:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-19 06:30:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-19 06:35:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-19 06:40:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-19 06:45:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-19 06:50:00	0.927427	0.9272476	14.4703988	13.5429718
2025-04-19 06:55:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-19 07:00:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-19 07:05:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-19 07:10:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-19 07:15:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-19 07:20:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-19 07:25:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-19 07:30:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-19 07:35:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 07:40:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 07:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 07:50:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 07:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 08:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 08:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 08:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 08:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 08:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 08:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 08:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 08:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 08:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 08:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 08:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 08:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 09:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 09:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 09:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 09:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 09:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 09:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 09:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 09:35:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-19 09:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-19 09:45:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-19 09:50:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-19 09:55:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-19 10:00:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-19 10:05:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-19 10:10:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-19 10:15:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-19 10:20:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-19 10:25:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-19 10:30:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-19 10:35:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-19 10:40:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-19 10:45:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-19 10:50:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 10:55:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 11:00:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 11:05:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 11:10:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 11:15:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 11:20:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 11:25:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 11:30:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 11:35:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 11:40:00	0.928033	0.9277603	14.4710048	13.5429718
2025-04-19 11:45:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 11:50:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 11:55:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 12:00:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 12:05:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 12:10:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 12:15:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 12:20:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 12:25:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 12:30:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 12:35:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 12:40:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 12:45:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 12:50:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 12:55:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:00:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:05:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:10:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:15:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:20:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:25:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:30:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:35:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:40:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:45:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:50:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 13:55:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 14:00:00	0.928033	0.9277603	14.4710048	13.5429718
2025-04-19 14:05:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 14:10:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 14:15:00	0.928033	0.9277906	14.4710048	13.5429718
2025-04-19 14:20:00	0.928033	0.9278209	14.4710048	13.5429718
2025-04-19 14:25:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-19 14:30:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-19 14:35:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-19 14:40:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-19 14:45:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-19 14:50:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-19 14:55:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-19 15:00:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-19 15:05:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-19 15:10:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-19 15:15:00	0.928033	0.9277906	14.4710048	13.5429718
2025-04-19 15:20:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 15:25:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 15:30:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 15:35:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-19 15:40:00	0.927427	0.92773	14.4703988	13.5429718
2025-04-19 15:45:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 15:50:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 15:55:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 16:00:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-19 16:05:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-19 16:10:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-19 16:15:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-19 16:20:00	0.927427	0.9276694	14.4703988	13.5429718
2025-04-19 16:25:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-19 16:30:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-19 16:35:00	0.927427	0.9276694	14.4703988	13.5429718
2025-04-19 16:40:00	0.927427	0.9276391	14.4703988	13.5429718
2025-04-19 16:45:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-19 16:50:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-19 16:55:00	0.927427	0.9276088	14.4703988	13.5429718
2025-04-19 17:00:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-19 17:05:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-19 17:10:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-19 17:15:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-19 17:20:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-19 17:25:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-19 17:30:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-19 17:35:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-19 17:40:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-19 17:45:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-19 17:50:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-19 17:55:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-19 18:00:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-19 18:05:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-19 18:10:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-19 18:15:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-19 18:20:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-19 18:25:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-19 18:30:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-19 18:35:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-19 18:40:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-19 18:45:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-19 18:50:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-19 18:55:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-19 19:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-19 19:05:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-19 19:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-19 19:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-19 19:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-19 19:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-19 19:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-19 19:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 19:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 19:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 19:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 19:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 20:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 21:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 22:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 22:05:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-19 22:10:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 22:15:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 22:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 22:25:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 22:30:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 22:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 22:40:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 22:45:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 22:50:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 22:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 23:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 23:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 23:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 23:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-19 23:20:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-19 23:25:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 23:30:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 23:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-19 23:40:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-19 23:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-19 23:50:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-19 23:55:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-20 00:00:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-20 00:05:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-20 00:10:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-20 00:15:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-20 00:20:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-20 00:25:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-20 00:30:00	0.927427	0.9272476	14.4703988	13.5429718
2025-04-20 00:35:00	0.927427	0.9272476	14.4703988	13.5429718
2025-04-20 00:40:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-20 00:45:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-20 00:50:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-20 00:55:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-20 01:00:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-20 01:05:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-20 01:10:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-20 01:15:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-20 01:20:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-20 01:25:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-20 01:30:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-20 01:35:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-20 01:40:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-20 01:45:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-20 01:50:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-20 01:55:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-20 02:00:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-20 02:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-20 02:10:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 02:15:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 02:20:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 02:25:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 02:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 02:35:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 02:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 02:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 02:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 02:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 03:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 03:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 03:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 03:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 03:20:00	0.927427	0.9271579	14.4703988	13.5429718
2025-04-20 03:25:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 03:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 03:35:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 03:40:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 03:45:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 03:50:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 03:55:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 04:00:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 04:05:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-20 04:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 04:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 04:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 04:25:00	0.926825	0.9270977	14.4697968	13.5429718
2025-04-20 04:30:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-20 04:35:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-20 04:40:00	0.926825	0.9270674	14.4697968	13.5429718
2025-04-20 04:45:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-20 04:50:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-20 04:55:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-20 05:00:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-20 05:05:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-20 05:10:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-20 05:15:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-20 05:20:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-20 05:25:00	0.927128	0.9270674	14.4700998	13.5429718
2025-04-20 05:30:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-20 05:35:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-20 05:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 05:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 05:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 05:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 06:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 07:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 07:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 07:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 07:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 07:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 07:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 07:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-04-20 07:35:00	0.927427	0.9271579	14.4703988	13.5429718
2025-04-20 07:40:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-20 07:45:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-20 07:50:00	0.927427	0.9272476	14.4703988	13.5429718
2025-04-20 07:55:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-20 08:00:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-20 08:05:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-20 08:10:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-20 08:15:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-20 08:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 08:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 08:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 08:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 08:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 08:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 08:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 08:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 09:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 10:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 11:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 12:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 13:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 14:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 14:05:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-20 14:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-20 14:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-20 14:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-20 14:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-20 14:30:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-20 14:35:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-20 14:40:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-20 14:45:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-20 14:50:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-20 14:55:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-20 15:00:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-20 15:05:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-20 15:10:00	0.927427	0.9276694	14.4703988	13.5429718
2025-04-20 15:15:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 15:20:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 15:25:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 15:30:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 15:35:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 15:40:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 15:45:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 15:50:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 15:55:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 16:00:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-20 16:05:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-20 16:10:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-20 16:15:00	0.927427	0.9276997	14.4703988	13.5429718
2025-04-20 16:20:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 16:25:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 16:30:00	0.928033	0.92773	14.4710048	13.5429718
2025-04-20 16:35:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-20 16:40:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-20 16:45:00	0.927427	0.9276997	14.4703988	13.5429718
2025-04-20 16:50:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-20 16:55:00	0.927427	0.9276694	14.4703988	13.5429718
2025-04-20 17:00:00	0.927427	0.9276391	14.4703988	13.5429718
2025-04-20 17:05:00	0.927427	0.9276391	14.4703988	13.5429718
2025-04-20 17:10:00	0.927427	0.9276088	14.4703988	13.5429718
2025-04-20 17:15:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-20 17:20:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-20 17:25:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-20 17:30:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 17:35:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 17:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-20 17:45:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-20 17:50:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 17:55:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-20 18:00:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-20 18:05:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 18:10:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-20 18:15:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-20 18:20:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-20 18:25:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-20 18:30:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-20 18:35:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-20 18:40:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-20 18:45:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-20 18:50:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-20 18:55:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-20 19:00:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-20 19:05:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-20 19:10:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-20 19:15:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 19:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-20 19:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-20 19:30:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-20 19:35:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 19:40:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-20 19:45:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 19:50:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 19:55:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 20:00:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 20:05:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 20:10:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 20:15:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-20 20:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-20 20:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-20 20:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 20:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 20:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 20:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 20:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 20:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 21:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 22:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-20 23:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 00:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 01:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 01:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 01:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 01:15:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-21 01:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 01:25:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 01:30:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 01:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 01:40:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 01:45:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 01:50:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 01:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 02:00:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 02:05:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-21 02:10:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 02:15:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 02:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 02:25:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 02:30:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 02:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 02:40:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-21 02:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-21 02:50:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-21 02:55:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-21 03:00:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-21 03:05:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-21 03:10:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-21 03:15:00	0.927427	0.9272476	14.4703988	13.5429718
2025-04-21 03:20:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-21 03:25:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-21 03:30:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-21 03:35:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-21 03:40:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-21 03:45:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-21 03:50:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-21 03:55:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-21 04:00:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-21 04:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-21 04:10:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-21 04:15:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-21 04:20:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-21 04:25:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-21 04:30:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-21 04:35:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-21 04:40:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-21 04:45:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-21 04:50:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-21 04:55:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-21 05:00:00	0.927427	0.9271878	14.4703988	13.5429718
2025-04-21 05:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-21 05:10:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-21 05:15:00	0.927427	0.9272177	14.4703988	13.5429718
2025-04-21 05:20:00	0.927427	0.9272476	14.4703988	13.5429718
2025-04-21 05:25:00	0.927427	0.9272775	14.4703988	13.5429718
2025-04-21 05:30:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-21 05:35:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-21 05:40:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-21 05:45:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-21 05:50:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-21 05:55:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-21 06:00:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-21 06:05:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-21 06:10:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-21 06:15:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-21 06:20:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-21 06:25:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-21 06:30:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-21 06:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 06:40:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-21 06:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 06:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 06:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 07:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 07:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 07:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 07:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 07:20:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-21 07:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-21 07:30:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-21 07:35:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-21 07:40:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-21 07:45:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-21 07:50:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-21 07:55:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-21 08:00:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-21 08:05:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-21 08:10:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-21 08:15:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-21 08:20:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-21 08:25:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-21 08:30:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-21 08:35:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-21 08:40:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-21 08:45:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-21 08:50:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-21 08:55:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-21 09:00:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-21 09:05:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-21 09:10:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-21 09:15:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-21 09:20:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-21 09:25:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-21 09:30:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-21 09:35:00	0.928033	0.9277603	14.4710048	13.5429718
2025-04-21 09:40:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-21 09:45:00	0.928033	0.9277906	14.4710048	13.5429718
2025-04-21 09:50:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-21 09:55:00	0.928033	0.9278209	14.4710048	13.5429718
2025-04-21 10:00:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-21 10:05:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-21 10:10:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-21 10:15:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-21 10:20:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-21 10:25:00	0.92773	0.9279421	14.4707018	13.5429718
2025-04-21 10:30:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-21 10:35:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-21 10:40:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 10:45:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 10:50:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 10:55:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 11:00:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 11:05:00	0.92773	0.9279724	14.4707018	13.5429718
2025-04-21 11:10:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-21 11:15:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 11:20:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 11:25:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 11:30:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 11:35:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 11:40:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 11:45:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 11:50:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 11:55:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:00:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:05:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:10:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:15:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:20:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:25:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:30:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:35:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:40:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:45:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:50:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 12:55:00	0.928336	0.9280633	14.4713078	13.5429718
2025-04-21 13:00:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 13:05:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 13:10:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 13:15:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 13:20:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 13:25:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 13:30:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 13:35:00	0.928336	0.9280936	14.4713078	13.5429718
2025-04-21 13:40:00	0.928033	0.9280936	14.4710048	13.5429718
2025-04-21 13:45:00	0.928336	0.9280936	14.4713078	13.5429718
2025-04-21 13:50:00	0.928033	0.9280936	14.4710048	13.5429718
2025-04-21 13:55:00	0.928033	0.9280936	14.4710048	13.5429718
2025-04-21 14:00:00	0.928033	0.9280936	14.4710048	13.5429718
2025-04-21 14:05:00	0.928336	0.9281239	14.4713078	13.5429718
2025-04-21 14:10:00	0.928033	0.9281239	14.4710048	13.5429718
2025-04-21 14:15:00	0.928033	0.9281239	14.4710048	13.5429718
2025-04-21 14:20:00	0.928033	0.9281239	14.4710048	13.5429718
2025-04-21 14:25:00	0.928033	0.9280936	14.4710048	13.5429718
2025-04-21 14:30:00	0.928336	0.9281239	14.4713078	13.5429718
2025-04-21 14:35:00	0.928033	0.9280936	14.4710048	13.5429718
2025-04-21 14:40:00	0.928336	0.9281239	14.4713078	13.5429718
2025-04-21 14:45:00	0.928033	0.9281239	14.4710048	13.5429718
2025-04-21 14:50:00	0.928033	0.9281239	14.4710048	13.5429718
2025-04-21 14:55:00	0.928336	0.9281239	14.4713078	13.5429718
2025-04-21 15:00:00	0.928033	0.9281239	14.4710048	13.5429718
2025-04-21 15:05:00	0.928033	0.9281239	14.4710048	13.5429718
2025-04-21 15:10:00	0.928033	0.9281239	14.4710048	13.5429718
2025-04-21 15:15:00	0.928033	0.9281239	14.4710048	13.5429718
2025-04-21 15:20:00	0.928033	0.9280936	14.4710048	13.5429718
2025-04-21 15:25:00	0.928033	0.9280936	14.4710048	13.5429718
2025-04-21 15:30:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 15:35:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 15:40:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 15:45:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 15:50:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 15:55:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 16:00:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 16:05:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 16:10:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 16:15:00	0.928336	0.9280633	14.4713078	13.5429718
2025-04-21 16:20:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 16:25:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 16:30:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 16:35:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 16:40:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 16:45:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 16:50:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 16:55:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 17:00:00	0.928033	0.9280633	14.4710048	13.5429718
2025-04-21 17:05:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 17:10:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 17:15:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 17:20:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 17:25:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 17:30:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 17:35:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 17:40:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 17:45:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 17:50:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 17:55:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 18:00:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 18:05:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 18:10:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-21 18:15:00	0.92773	0.9280027	14.4707018	13.5429718
2025-04-21 18:20:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 18:25:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 18:30:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 18:35:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 18:40:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 18:45:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 18:50:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 18:55:00	0.92773	0.9279724	14.4707018	13.5429718
2025-04-21 19:00:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-21 19:05:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 19:10:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-21 19:15:00	0.92773	0.9279724	14.4707018	13.5429718
2025-04-21 19:20:00	0.92773	0.9279421	14.4707018	13.5429718
2025-04-21 19:25:00	0.92773	0.9279118	14.4707018	13.5429718
2025-04-21 19:30:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-21 19:35:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-21 19:40:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-21 19:45:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-21 19:50:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-21 19:55:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-21 20:00:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-21 20:05:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-21 20:10:00	0.928033	0.9278209	14.4710048	13.5429718
2025-04-21 20:15:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-21 20:20:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-21 20:25:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-21 20:30:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-21 20:35:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-21 20:40:00	0.927427	0.92773	14.4703988	13.5429718
2025-04-21 20:45:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-21 20:50:00	0.928033	0.9277603	14.4710048	13.5429718
2025-04-21 20:55:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-21 21:00:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-21 21:05:00	0.928033	0.9277603	14.4710048	13.5429718
2025-04-21 21:10:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-21 21:15:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-21 21:20:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-21 21:25:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-21 21:30:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-21 21:35:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-21 21:40:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-21 21:45:00	0.927427	0.92773	14.4703988	13.5429718
2025-04-21 21:50:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-21 21:55:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-21 22:00:00	0.927427	0.9276694	14.4703988	13.5429718
2025-04-21 22:05:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-21 22:10:00	0.927427	0.9276391	14.4703988	13.5429718
2025-04-21 22:15:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-21 22:20:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-21 22:25:00	0.927427	0.9276088	14.4703988	13.5429718
2025-04-21 22:30:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-21 22:35:00	0.927427	0.9276088	14.4703988	13.5429718
2025-04-21 22:40:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-21 22:45:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-21 22:50:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-21 22:55:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-21 23:00:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-21 23:05:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-21 23:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-21 23:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-21 23:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 23:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 23:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 23:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 23:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 23:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 23:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-21 23:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 00:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 01:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 02:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 03:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 04:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 04:05:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-22 04:10:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-22 04:15:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-22 04:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-22 04:25:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-22 04:30:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-22 04:35:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-22 04:40:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-22 04:45:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-22 04:50:00	0.927427	0.9273074	14.4703988	13.5429718
2025-04-22 04:55:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-22 05:00:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-22 05:05:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-22 05:10:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-22 05:15:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-22 05:20:00	0.927427	0.9273373	14.4703988	13.5429718
2025-04-22 05:25:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-22 05:30:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-22 05:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-22 05:40:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-22 05:45:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-22 05:50:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-22 05:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-22 06:00:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-22 06:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 06:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 06:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-22 06:20:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-22 06:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-22 06:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-22 06:35:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-22 06:40:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-22 06:45:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-22 06:50:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-22 06:55:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-22 07:00:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-22 07:05:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-22 07:10:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-22 07:15:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-22 07:20:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-22 07:25:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-22 07:30:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-22 07:35:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-22 07:40:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-22 07:45:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-22 07:50:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-22 07:55:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-22 08:00:00	0.927427	0.9276088	14.4703988	13.5429718
2025-04-22 08:05:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-22 08:10:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-22 08:15:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-22 08:20:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-22 08:25:00	0.928033	0.9276997	14.4710048	13.5429718
2025-04-22 08:30:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-22 08:35:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-22 08:40:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-22 08:45:00	0.928033	0.9277603	14.4710048	13.5429718
2025-04-22 08:50:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-22 08:55:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-22 09:00:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-22 09:05:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-22 09:10:00	0.928033	0.9278209	14.4710048	13.5429718
2025-04-22 09:15:00	0.928033	0.9278209	14.4710048	13.5429718
2025-04-22 09:20:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-22 09:25:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-22 09:30:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-22 09:35:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-22 09:40:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-22 09:45:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-22 09:50:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-22 09:55:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 10:00:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 10:05:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 10:10:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 10:15:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 10:20:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 10:25:00	0.92773	0.9279724	14.4707018	13.5429718
2025-04-22 10:30:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 10:35:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 10:40:00	0.92773	0.9279724	14.4707018	13.5429718
2025-04-22 10:45:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 10:50:00	0.92773	0.9279421	14.4707018	13.5429718
2025-04-22 10:55:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 11:00:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 11:05:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 11:10:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 11:15:00	0.92773	0.9279421	14.4707018	13.5429718
2025-04-22 11:20:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 11:25:00	0.92773	0.9279118	14.4707018	13.5429718
2025-04-22 11:30:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 11:35:00	0.92773	0.9279118	14.4707018	13.5429718
2025-04-22 11:40:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 11:45:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 11:50:00	0.92773	0.9279118	14.4707018	13.5429718
2025-04-22 11:55:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-22 12:00:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-22 12:05:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-22 12:10:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-22 12:15:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-22 12:20:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-22 12:25:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-22 12:30:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-22 12:35:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-22 12:40:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-22 12:45:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-22 12:50:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-22 12:55:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-22 13:00:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-22 13:05:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-22 13:10:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-22 13:15:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-22 13:20:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-22 13:25:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-22 13:30:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-22 13:35:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-22 13:40:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-22 13:45:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-22 13:50:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 13:55:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 14:00:00	0.92773	0.9279421	14.4707018	13.5429718
2025-04-22 14:05:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 14:10:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 14:15:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 14:20:00	0.92773	0.9279421	14.4707018	13.5429718
2025-04-22 14:25:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-22 14:30:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 14:35:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 14:40:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 14:45:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 14:50:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 14:55:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 15:00:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 15:05:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 15:10:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-22 15:15:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-22 15:20:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-22 15:25:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-22 15:30:00	0.92773	0.9280027	14.4707018	13.5429718
2025-04-22 15:35:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 15:40:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 15:45:00	0.92773	0.9279724	14.4707018	13.5429718
2025-04-22 15:50:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 15:55:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 16:00:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 16:05:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 16:10:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 16:15:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-22 16:20:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 16:25:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 16:30:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 16:35:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-22 16:40:00	0.92773	0.9280027	14.4707018	13.5429718
2025-04-22 16:45:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 16:50:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 16:55:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 17:00:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 17:05:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 17:10:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 17:15:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 17:20:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 17:25:00	0.92773	0.9279724	14.4707018	13.5429718
2025-04-22 17:30:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 17:35:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 17:40:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 17:45:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 17:50:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 17:55:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 18:00:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-22 18:05:00	0.92773	0.9279724	14.4707018	13.5429718
2025-04-22 18:10:00	0.927427	0.9279118	14.4703988	13.5429718
2025-04-22 18:15:00	0.92773	0.9279118	14.4707018	13.5429718
2025-04-22 18:20:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-22 18:25:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-22 18:30:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-22 18:35:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-22 18:40:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-22 18:45:00	0.928033	0.9277906	14.4710048	13.5429718
2025-04-22 18:50:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-22 18:55:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-22 19:00:00	0.928033	0.9278209	14.4710048	13.5429718
2025-04-22 19:05:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-22 19:10:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-22 19:15:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-22 19:20:00	0.92773	0.9278209	14.4707018	13.5429718
2025-04-22 19:25:00	0.927427	0.9277906	14.4703988	13.5429718
2025-04-22 19:30:00	0.92773	0.9277906	14.4707018	13.5429718
2025-04-22 19:35:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-22 19:40:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-22 19:45:00	0.92773	0.9277603	14.4707018	13.5429718
2025-04-22 19:50:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-22 19:55:00	0.927427	0.9276997	14.4703988	13.5429718
2025-04-22 20:00:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-22 20:05:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-22 20:10:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-22 20:15:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 20:20:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 20:25:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 20:30:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 20:35:00	0.927427	0.9276694	14.4703988	13.5429718
2025-04-22 20:40:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-22 20:45:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 20:50:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 20:55:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 21:00:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 21:05:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 21:10:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 21:15:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 21:20:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 21:25:00	0.927427	0.9276997	14.4703988	13.5429718
2025-04-22 21:30:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-22 21:35:00	0.927427	0.9276694	14.4703988	13.5429718
2025-04-22 21:40:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-22 21:45:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-22 21:50:00	0.927427	0.9276391	14.4703988	13.5429718
2025-04-22 21:55:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-22 22:00:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-22 22:05:00	0.927427	0.9276088	14.4703988	13.5429718
2025-04-22 22:10:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-22 22:15:00	0.927454	0.9275812	14.4704258	13.5429718
2025-04-22 22:20:00	0.927748	0.927583	14.4707198	13.5429718
2025-04-22 22:25:00	0.927739	0.9276142	14.4707108	13.5429718
2025-04-22 22:30:00	0.927436	0.9275848	14.4704078	13.5429718
2025-04-22 22:35:00	0.927431	0.9275549	14.4704028	13.5429718
2025-04-22 22:40:00	0.927734	0.9275856	14.4707058	13.5429718
2025-04-22 22:45:00	0.927431	0.9275557	14.4704028	13.5429718
2025-04-22 22:50:00	0.92773	0.9275557	14.4707018	13.5429718
2025-04-22 22:55:00	0.92773	0.927586	14.4707018	13.5429718
2025-04-22 23:00:00	0.927427	0.927586	14.4703988	13.5429718
2025-04-22 23:05:00	0.927427	0.9275833	14.4703988	13.5429718
2025-04-22 23:10:00	0.92773	0.9275815	14.4707018	13.5429718
2025-04-22 23:15:00	0.927427	0.9275503	14.4703988	13.5429718
2025-04-22 23:20:00	0.92773	0.9275797	14.4707018	13.5429718
2025-04-22 23:25:00	0.927427	0.9275793	14.4703988	13.5429718
2025-04-22 23:30:00	0.927427	0.9275486	14.4703988	13.5429718
2025-04-22 23:35:00	0.927427	0.9275482	14.4703988	13.5429718
2025-04-22 23:40:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-22 23:45:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-22 23:50:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-22 23:55:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-23 00:00:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-23 00:05:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-23 00:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-23 00:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-23 00:20:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-23 00:25:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-23 00:30:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-23 00:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 00:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 00:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 00:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 00:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 01:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 02:55:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-23 03:00:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-23 03:05:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-23 03:10:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-23 03:15:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-23 03:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-23 03:25:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-23 03:30:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-23 03:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-23 03:40:00	0.927427	0.9273971	14.4703988	13.5429718
2025-04-23 03:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 03:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 03:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 04:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 05:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 05:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 05:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 05:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 05:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 05:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 05:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 05:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 05:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-23 05:45:00	0.92773	0.9274573	14.4707018	13.5429718
2025-04-23 05:50:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-23 05:55:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-23 06:00:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-23 06:05:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-23 06:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-23 06:15:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-23 06:20:00	0.92773	0.9274876	14.4707018	13.5429718
2025-04-23 06:25:00	0.92773	0.9275179	14.4707018	13.5429718
2025-04-23 06:30:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-23 06:35:00	0.92773	0.9275482	14.4707018	13.5429718
2025-04-23 06:40:00	0.92773	0.9275785	14.4707018	13.5429718
2025-04-23 06:45:00	0.92773	0.9276088	14.4707018	13.5429718
2025-04-23 06:50:00	0.92773	0.9276391	14.4707018	13.5429718
2025-04-23 06:55:00	0.92773	0.9276694	14.4707018	13.5429718
2025-04-23 07:00:00	0.92773	0.9276997	14.4707018	13.5429718
2025-04-23 07:05:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-23 07:10:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-23 07:15:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-23 07:20:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-23 07:25:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-23 07:30:00	0.92773	0.92773	14.4707018	13.5429718
2025-04-23 07:35:00	0.928033	0.9277603	14.4710048	13.5429718
2025-04-23 07:40:00	0.928033	0.9277906	14.4710048	13.5429718
2025-04-23 07:45:00	0.928033	0.9278209	14.4710048	13.5429718
2025-04-23 07:50:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-23 07:55:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-23 08:00:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-23 08:05:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-23 08:10:00	0.92773	0.9279118	14.4707018	13.5429718
2025-04-23 08:15:00	0.92773	0.9279118	14.4707018	13.5429718
2025-04-23 08:20:00	0.92773	0.9279118	14.4707018	13.5429718
2025-04-23 08:25:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-23 08:30:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-23 08:35:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-23 08:40:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-23 08:45:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-23 08:50:00	0.92773	0.9278512	14.4707018	13.5429718
2025-04-23 08:55:00	0.928033	0.9278512	14.4710048	13.5429718
2025-04-23 09:00:00	0.928033	0.9278815	14.4710048	13.5429718
2025-04-23 09:05:00	0.928033	0.9279118	14.4710048	13.5429718
2025-04-23 09:10:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-23 09:15:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-23 09:20:00	0.928033	0.9279421	14.4710048	13.5429718
2025-04-23 09:25:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-23 09:30:00	0.928033	0.9279724	14.4710048	13.5429718
2025-04-23 09:35:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-23 09:40:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 09:45:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 09:50:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 09:55:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 10:00:00	0.92773	0.9280027	14.4707018	13.5429718
2025-04-23 10:05:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-23 10:10:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-23 10:15:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-23 10:20:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-23 10:25:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-23 10:30:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-23 10:35:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-23 10:40:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-23 10:45:00	0.928033	0.9280027	14.4710048	13.5429718
2025-04-23 10:50:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 10:55:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 11:00:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 11:05:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 11:10:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 11:15:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 11:20:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 11:25:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 11:30:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 11:35:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 11:40:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 11:45:00	0.928033	0.928033	14.4710048	13.5429718
2025-04-23 11:50:00	0.928336	0.9280633	14.4713078	13.5429718
2025-04-23 11:55:00	0.928336	0.9280936	14.4713078	13.5429718
2025-04-23 12:00:00	0.928336	0.9281239	14.4713078	13.5429718
2025-04-23 12:05:00	0.929543	0.9282749	14.4725148	13.5429718
2025-04-23 12:10:00	0.929846	0.9284562	14.4728178	13.5429718
2025-04-23 12:15:00	0.929846	0.9286375	14.4728178	13.5429718
2025-04-23 12:20:00	0.929846	0.9288188	14.4728178	13.5429718
2025-04-23 12:25:00	0.929846	0.9290001	14.4728178	13.5429718
2025-04-23 12:30:00	0.929846	0.9291814	14.4728178	13.5429718
2025-04-23 12:35:00	0.929846	0.9293627	14.4728178	13.5429718
2025-04-23 12:40:00	0.929846	0.9295137	14.4728178	13.5429718
2025-04-23 12:45:00	0.929846	0.9296647	14.4728178	13.5429718
2025-04-23 12:50:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 12:55:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:00:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:05:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:10:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:15:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:20:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:25:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:30:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:35:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:40:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:45:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:50:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 13:55:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 14:00:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 14:05:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 14:10:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 14:15:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 14:20:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 14:25:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 14:30:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 14:35:00	0.929846	0.929846	14.4728178	13.5429718
2025-04-23 14:40:00	0.929543	0.9298157	14.4725148	13.5429718
2025-04-23 14:45:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 14:50:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 14:55:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 15:00:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 15:05:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 15:10:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 15:15:00	0.929543	0.9297854	14.4725148	13.5429718
2025-04-23 15:20:00	0.929846	0.9297854	14.4728178	13.5429718
2025-04-23 15:25:00	0.929543	0.9297551	14.4725148	13.5429718
2025-04-23 15:30:00	0.929543	0.9297551	14.4725148	13.5429718
2025-04-23 15:35:00	0.929846	0.9297551	14.4728178	13.5429718
2025-04-23 15:40:00	0.929846	0.9297551	14.4728178	13.5429718
2025-04-23 15:45:00	0.929846	0.9297551	14.4728178	13.5429718
2025-04-23 15:50:00	0.929543	0.9297248	14.4725148	13.5429718
2025-04-23 15:55:00	0.929846	0.9297248	14.4728178	13.5429718
2025-04-23 16:00:00	0.929846	0.9297248	14.4728178	13.5429718
2025-04-23 16:05:00	0.929846	0.9297551	14.4728178	13.5429718
2025-04-23 16:10:00	0.929846	0.9297551	14.4728178	13.5429718
2025-04-23 16:15:00	0.929543	0.9297551	14.4725148	13.5429718
2025-04-23 16:20:00	0.929846	0.9297854	14.4728178	13.5429718
2025-04-23 16:25:00	0.929846	0.9297854	14.4728178	13.5429718
2025-04-23 16:30:00	0.929846	0.9297854	14.4728178	13.5429718
2025-04-23 16:35:00	0.929846	0.9297854	14.4728178	13.5429718
2025-04-23 16:40:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 16:45:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 16:50:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 16:55:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 17:00:00	0.929846	0.9298157	14.4728178	13.5429718
2025-04-23 17:05:00	0.929543	0.9298157	14.4725148	13.5429718
2025-04-23 17:10:00	0.929543	0.9297854	14.4725148	13.5429718
2025-04-23 17:15:00	0.929543	0.9297551	14.4725148	13.5429718
2025-04-23 17:20:00	0.929543	0.9297248	14.4725148	13.5429718
2025-04-23 17:25:00	0.929846	0.9297248	14.4728178	13.5429718
2025-04-23 17:30:00	0.929543	0.9296945	14.4725148	13.5429718
2025-04-23 17:35:00	0.929543	0.9296642	14.4725148	13.5429718
2025-04-23 17:40:00	0.929543	0.9296339	14.4725148	13.5429718
2025-04-23 17:45:00	0.929543	0.9296036	14.4725148	13.5429718
2025-04-23 17:50:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-23 17:55:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-23 18:00:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-23 18:05:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-23 18:10:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-23 18:15:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 18:20:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 18:25:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 18:30:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 18:35:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 18:40:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 18:45:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 18:50:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 18:55:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 19:00:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 19:05:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 19:10:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 19:15:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 19:20:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 19:25:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 19:30:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 19:35:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 19:40:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-23 19:45:00	0.92924	0.9295127	14.4722118	13.5429718
2025-04-23 19:50:00	0.92924	0.9294824	14.4722118	13.5429718
2025-04-23 19:55:00	0.92924	0.9294521	14.4722118	13.5429718
2025-04-23 20:00:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-23 20:05:00	0.92924	0.9294218	14.4722118	13.5429718
2025-04-23 20:10:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-23 20:15:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-23 20:20:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-23 20:25:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-23 20:30:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-23 20:35:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-23 20:40:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-23 20:45:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-23 20:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 20:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 21:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 22:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-23 23:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 00:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 00:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 00:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 00:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 00:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 00:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 00:30:00	0.928937	0.9292097	14.4719088	13.5429718
2025-04-24 00:35:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 00:40:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 00:45:00	0.928937	0.9291794	14.4719088	13.5429718
2025-04-24 00:50:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 00:55:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 01:00:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 01:05:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 01:10:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 01:15:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 01:20:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 01:25:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 01:30:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 01:35:00	0.928937	0.9292097	14.4719088	13.5429718
2025-04-24 01:40:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 01:45:00	0.928937	0.9291794	14.4719088	13.5429718
2025-04-24 01:50:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 01:55:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 02:00:00	0.928937	0.9291491	14.4719088	13.5429718
2025-04-24 02:05:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-24 02:10:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-24 02:15:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-24 02:20:00	0.928937	0.9291188	14.4719088	13.5429718
2025-04-24 02:25:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-24 02:30:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-24 02:35:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 02:40:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 02:45:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 02:50:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 02:55:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 03:00:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 03:05:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 03:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 03:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 03:20:00	0.928937	0.9292097	14.4719088	13.5429718
2025-04-24 03:25:00	0.928937	0.9291794	14.4719088	13.5429718
2025-04-24 03:30:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 03:35:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 03:40:00	0.928937	0.9291491	14.4719088	13.5429718
2025-04-24 03:45:00	0.928937	0.9291188	14.4719088	13.5429718
2025-04-24 03:50:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-24 03:55:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-24 04:00:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-24 04:05:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-24 04:10:00	0.92924	0.9290582	14.4722118	13.5429718
2025-04-24 04:15:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-24 04:20:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-24 04:25:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-24 04:30:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-24 04:35:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-24 04:40:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-24 04:45:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-24 04:50:00	0.928937	0.9291188	14.4719088	13.5429718
2025-04-24 04:55:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-24 05:00:00	0.928937	0.9291188	14.4719088	13.5429718
2025-04-24 05:05:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-24 05:10:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-24 05:15:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-24 05:20:00	0.928937	0.9291188	14.4719088	13.5429718
2025-04-24 05:25:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-24 05:30:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-24 05:35:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-24 05:40:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 05:45:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-24 05:50:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 05:55:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 06:00:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 06:05:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 06:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 06:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 06:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 06:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 06:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 06:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 06:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 06:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 06:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 06:55:00	0.928937	0.9292097	14.4719088	13.5429718
2025-04-24 07:00:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 07:05:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 07:10:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 07:15:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 07:20:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 07:25:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 07:30:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 07:35:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 07:40:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-24 07:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 07:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 07:55:00	0.929543	0.9292703	14.4725148	13.5429718
2025-04-24 08:00:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 08:05:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 08:10:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 08:15:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 08:20:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 08:25:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 08:30:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 08:35:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 08:40:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 08:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 08:50:00	0.929543	0.9292703	14.4725148	13.5429718
2025-04-24 08:55:00	0.929543	0.9293006	14.4725148	13.5429718
2025-04-24 09:00:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-24 09:05:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-24 09:10:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-24 09:15:00	0.929543	0.9294218	14.4725148	13.5429718
2025-04-24 09:20:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-24 09:25:00	0.929543	0.9294824	14.4725148	13.5429718
2025-04-24 09:30:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 09:35:00	0.92924	0.9295127	14.4722118	13.5429718
2025-04-24 09:40:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 09:45:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 09:50:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 09:55:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 10:00:00	0.92924	0.9294824	14.4722118	13.5429718
2025-04-24 10:05:00	0.92924	0.9294521	14.4722118	13.5429718
2025-04-24 10:10:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-24 10:15:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-24 10:20:00	0.92924	0.9294218	14.4722118	13.5429718
2025-04-24 10:25:00	0.92924	0.9294218	14.4722118	13.5429718
2025-04-24 10:30:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-24 10:35:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-24 10:40:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-24 10:45:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-24 10:50:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-24 10:55:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-24 11:00:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-24 11:05:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-24 11:10:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-24 11:15:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-24 11:20:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-24 11:25:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-24 11:30:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-24 11:35:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-24 11:40:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-24 11:45:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-24 11:50:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-24 11:55:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-24 12:00:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-24 12:05:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-24 12:10:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-24 12:15:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-24 12:20:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-24 12:25:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-24 12:30:00	0.929543	0.9294218	14.4725148	13.5429718
2025-04-24 12:35:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-24 12:40:00	0.929543	0.9294824	14.4725148	13.5429718
2025-04-24 12:45:00	0.929543	0.9294824	14.4725148	13.5429718
2025-04-24 12:50:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 12:55:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 13:00:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 13:05:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 13:10:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 13:15:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 13:20:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 13:25:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 13:30:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 13:35:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 13:40:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 13:45:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 13:50:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 13:55:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:00:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:05:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:10:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:15:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:20:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:25:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:30:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:35:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:40:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:45:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:50:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 14:55:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 15:00:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 15:05:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 15:10:00	0.92924	0.9295127	14.4722118	13.5429718
2025-04-24 15:15:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 15:20:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 15:25:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 15:30:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 15:35:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 15:40:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 15:45:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 15:50:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 15:55:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 16:00:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-24 16:05:00	0.92924	0.9295127	14.4722118	13.5429718
2025-04-24 16:10:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-24 16:15:00	0.92924	0.9294824	14.4722118	13.5429718
2025-04-24 16:20:00	0.92924	0.9294521	14.4722118	13.5429718
2025-04-24 16:25:00	0.92924	0.9294218	14.4722118	13.5429718
2025-04-24 16:30:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-24 16:35:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-24 16:40:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-24 16:45:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-24 16:50:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 16:55:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 17:00:00	0.929543	0.9293006	14.4725148	13.5429718
2025-04-24 17:05:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 17:10:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 17:15:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 17:20:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 17:25:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 17:30:00	0.929543	0.9293006	14.4725148	13.5429718
2025-04-24 17:35:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-24 17:40:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-24 17:45:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-24 17:50:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 17:55:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 18:00:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 18:05:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 18:10:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 18:15:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-24 18:20:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 18:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 18:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 18:35:00	0.929543	0.9292703	14.4725148	13.5429718
2025-04-24 18:40:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 18:45:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 18:50:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 18:55:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 19:00:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 19:05:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 19:10:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 19:15:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 19:20:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-24 19:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 19:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 19:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 19:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 19:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 19:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 19:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 20:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 21:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 22:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-24 23:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 00:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 01:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 01:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 01:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 01:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 01:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 01:25:00	0.928937	0.9292097	14.4719088	13.5429718
2025-04-25 01:30:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 01:35:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 01:40:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 01:45:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 01:50:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 01:55:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 02:00:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 02:05:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 02:10:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 02:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 02:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 02:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 02:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 02:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 02:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 02:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 02:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 02:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 03:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 03:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 03:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 03:15:00	0.928937	0.9292097	14.4719088	13.5429718
2025-04-25 03:20:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 03:25:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 03:30:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 03:35:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 03:40:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 03:45:00	0.928937	0.9291794	14.4719088	13.5429718
2025-04-25 03:50:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 03:55:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 04:00:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 04:05:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 04:10:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 04:15:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 04:20:00	0.928937	0.9291794	14.4719088	13.5429718
2025-04-25 04:25:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 04:30:00	0.928937	0.9291491	14.4719088	13.5429718
2025-04-25 04:35:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 04:40:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 04:45:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 04:50:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 04:55:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 05:00:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 05:05:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 05:10:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 05:15:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 05:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 05:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 05:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 05:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 05:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 05:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 05:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 05:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 06:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 07:00:00	0.928937	0.9292097	14.4719088	13.5429718
2025-04-25 07:05:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 07:10:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 07:15:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 07:20:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 07:25:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 07:30:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 07:35:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 07:40:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 07:45:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 07:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 07:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 08:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 09:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 10:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 11:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 11:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 11:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 11:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 11:20:00	0.929543	0.9292703	14.4725148	13.5429718
2025-04-25 11:25:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-25 11:30:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-25 11:35:00	0.929543	0.9293006	14.4725148	13.5429718
2025-04-25 11:40:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-25 11:45:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-25 11:50:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-25 11:55:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-25 12:00:00	0.929543	0.9294218	14.4725148	13.5429718
2025-04-25 12:05:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-25 12:10:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-25 12:15:00	0.929543	0.9294824	14.4725148	13.5429718
2025-04-25 12:20:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-25 12:25:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-25 12:30:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-25 12:35:00	0.929543	0.929543	14.4725148	13.5429718
2025-04-25 12:40:00	0.929846	0.9295733	14.4728178	13.5429718
2025-04-25 12:45:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-25 12:50:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-25 12:55:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-25 13:00:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-25 13:05:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-25 13:10:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-25 13:15:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-25 13:20:00	0.929543	0.9295733	14.4725148	13.5429718
2025-04-25 13:25:00	0.92924	0.929543	14.4722118	13.5429718
2025-04-25 13:30:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-25 13:35:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-25 13:40:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-25 13:45:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-25 13:50:00	0.929543	0.9295127	14.4725148	13.5429718
2025-04-25 13:55:00	0.92924	0.9294824	14.4722118	13.5429718
2025-04-25 14:00:00	0.92924	0.9294521	14.4722118	13.5429718
2025-04-25 14:05:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-25 14:10:00	0.92924	0.9294218	14.4722118	13.5429718
2025-04-25 14:15:00	0.92924	0.9294218	14.4722118	13.5429718
2025-04-25 14:20:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-25 14:25:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-25 14:30:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-25 14:35:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-25 14:40:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-25 14:45:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-25 14:50:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-25 14:55:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-25 15:00:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-25 15:05:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-25 15:10:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-25 15:15:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-25 15:20:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-25 15:25:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-25 15:30:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-25 15:35:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-25 15:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 15:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 15:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 15:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 16:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 17:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 18:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 19:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 19:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 19:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 19:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 19:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 19:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 19:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 19:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 19:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 19:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-25 19:50:00	0.928937	0.9292097	14.4719088	13.5429718
2025-04-25 19:55:00	0.928937	0.9291794	14.4719088	13.5429718
2025-04-25 20:00:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 20:05:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 20:10:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 20:15:00	0.928937	0.9291491	14.4719088	13.5429718
2025-04-25 20:20:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-25 20:25:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-25 20:30:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-25 20:35:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-25 20:40:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-25 20:45:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 20:50:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 20:55:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 21:00:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-25 21:05:00	0.928937	0.9292097	14.4719088	13.5429718
2025-04-25 21:10:00	0.928937	0.9291794	14.4719088	13.5429718
2025-04-25 21:15:00	0.928937	0.9291491	14.4719088	13.5429718
2025-04-25 21:20:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-25 21:25:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-25 21:30:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-25 21:35:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-25 21:40:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-25 21:45:00	0.928937	0.9291188	14.4719088	13.5429718
2025-04-25 21:50:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-25 21:55:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-25 22:00:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-25 22:05:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-25 22:10:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-25 22:15:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-25 22:20:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-25 22:25:00	0.92924	0.9290279	14.4722118	13.5429718
2025-04-25 22:30:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-25 22:35:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-25 22:40:00	0.92924	0.9290279	14.4722118	13.5429718
2025-04-25 22:45:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-25 22:50:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-25 22:55:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-25 23:00:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-25 23:05:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-25 23:10:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-25 23:15:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-25 23:20:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-25 23:25:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-25 23:30:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-25 23:35:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-25 23:40:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-25 23:45:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-25 23:50:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-25 23:55:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-26 00:00:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-26 00:05:00	0.928639	0.9289072	14.4716108	13.5429718
2025-04-26 00:10:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 00:15:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 00:20:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 00:25:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 00:30:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 00:35:00	0.92924	0.9289375	14.4722118	13.5429718
2025-04-26 00:40:00	0.928937	0.9289375	14.4719088	13.5429718
2025-04-26 00:45:00	0.928937	0.9289375	14.4719088	13.5429718
2025-04-26 00:50:00	0.928639	0.9289077	14.4716108	13.5429718
2025-04-26 00:55:00	0.928937	0.9289375	14.4719088	13.5429718
2025-04-26 01:00:00	0.928937	0.9289375	14.4719088	13.5429718
2025-04-26 01:05:00	0.928937	0.9289375	14.4719088	13.5429718
2025-04-26 01:10:00	0.928937	0.9289375	14.4719088	13.5429718
2025-04-26 01:15:00	0.928937	0.9289375	14.4719088	13.5429718
2025-04-26 01:20:00	0.928937	0.9289375	14.4719088	13.5429718
2025-04-26 01:25:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 01:30:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 01:35:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 01:40:00	0.928639	0.9289072	14.4716108	13.5429718
2025-04-26 01:45:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 01:50:00	0.928639	0.9288774	14.4716108	13.5429718
2025-04-26 01:55:00	0.928937	0.9288774	14.4719088	13.5429718
2025-04-26 02:00:00	0.928937	0.9288774	14.4719088	13.5429718
2025-04-26 02:05:00	0.928639	0.9288476	14.4716108	13.5429718
2025-04-26 02:10:00	0.928639	0.9288178	14.4716108	13.5429718
2025-04-26 02:15:00	0.928937	0.9288178	14.4719088	13.5429718
2025-04-26 02:20:00	0.928937	0.9288178	14.4719088	13.5429718
2025-04-26 02:25:00	0.928937	0.9288178	14.4719088	13.5429718
2025-04-26 02:30:00	0.928937	0.9288476	14.4719088	13.5429718
2025-04-26 02:35:00	0.928937	0.9288476	14.4719088	13.5429718
2025-04-26 02:40:00	0.928937	0.9288774	14.4719088	13.5429718
2025-04-26 02:45:00	0.928937	0.9288774	14.4719088	13.5429718
2025-04-26 02:50:00	0.928937	0.9288774	14.4719088	13.5429718
2025-04-26 02:55:00	0.928639	0.9288774	14.4716108	13.5429718
2025-04-26 03:00:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 03:05:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 03:10:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 03:15:00	0.928639	0.9288774	14.4716108	13.5429718
2025-04-26 03:20:00	0.928937	0.9288774	14.4719088	13.5429718
2025-04-26 03:25:00	0.928639	0.9288476	14.4716108	13.5429718
2025-04-26 03:30:00	0.928937	0.9288476	14.4719088	13.5429718
2025-04-26 03:35:00	0.928937	0.9288476	14.4719088	13.5429718
2025-04-26 03:40:00	0.928639	0.9288178	14.4716108	13.5429718
2025-04-26 03:45:00	0.928639	0.9288178	14.4716108	13.5429718
2025-04-26 03:50:00	0.928639	0.928788	14.4716108	13.5429718
2025-04-26 03:55:00	0.928639	0.9287582	14.4716108	13.5429718
2025-04-26 04:00:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-26 04:05:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-26 04:10:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-26 04:15:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-26 04:20:00	0.928937	0.9286986	14.4719088	13.5429718
2025-04-26 04:25:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-26 04:30:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-26 04:35:00	0.928937	0.9286986	14.4719088	13.5429718
2025-04-26 04:40:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-26 04:45:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-26 04:50:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-26 04:55:00	0.928937	0.9287284	14.4719088	13.5429718
2025-04-26 05:00:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-26 05:05:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-26 05:10:00	0.928937	0.9287284	14.4719088	13.5429718
2025-04-26 05:15:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-26 05:20:00	0.928937	0.9287582	14.4719088	13.5429718
2025-04-26 05:25:00	0.928937	0.9287582	14.4719088	13.5429718
2025-04-26 05:30:00	0.928937	0.928788	14.4719088	13.5429718
2025-04-26 05:35:00	0.928937	0.9288178	14.4719088	13.5429718
2025-04-26 05:40:00	0.92924	0.9288779	14.4722118	13.5429718
2025-04-26 05:45:00	0.92924	0.9289082	14.4722118	13.5429718
2025-04-26 05:50:00	0.92924	0.9289683	14.4722118	13.5429718
2025-04-26 05:55:00	0.928937	0.9289981	14.4719088	13.5429718
2025-04-26 06:00:00	0.92924	0.9290284	14.4722118	13.5429718
2025-04-26 06:05:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-26 06:10:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-26 06:15:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-26 06:20:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-26 06:25:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 06:30:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 06:35:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 06:40:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 06:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 06:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 06:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 07:00:00	0.929543	0.9292703	14.4725148	13.5429718
2025-04-26 07:05:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 07:10:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 07:15:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 07:20:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 07:25:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 07:30:00	0.929543	0.9293006	14.4725148	13.5429718
2025-04-26 07:35:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 07:40:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 07:45:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 07:50:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 07:55:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 08:00:00	0.929543	0.9293006	14.4725148	13.5429718
2025-04-26 08:05:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 08:10:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-26 08:15:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 08:20:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-26 08:25:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 08:30:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-26 08:35:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-26 08:40:00	0.929543	0.9294218	14.4725148	13.5429718
2025-04-26 08:45:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-26 08:50:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-26 08:55:00	0.929543	0.9294824	14.4725148	13.5429718
2025-04-26 09:00:00	0.929543	0.9294824	14.4725148	13.5429718
2025-04-26 09:05:00	0.92924	0.9294824	14.4722118	13.5429718
2025-04-26 09:10:00	0.92924	0.9294521	14.4722118	13.5429718
2025-04-26 09:15:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-26 09:20:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-26 09:25:00	0.929543	0.9294824	14.4725148	13.5429718
2025-04-26 09:30:00	0.92924	0.9294521	14.4722118	13.5429718
2025-04-26 09:35:00	0.92924	0.9294218	14.4722118	13.5429718
2025-04-26 09:40:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-26 09:45:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 09:50:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 09:55:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 10:00:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 10:05:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 10:10:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 10:15:00	0.929543	0.9293006	14.4725148	13.5429718
2025-04-26 10:20:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-26 10:25:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 10:30:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 10:35:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 10:40:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-26 10:45:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-26 10:50:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-26 10:55:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-26 11:00:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-26 11:05:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 11:10:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 11:15:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 11:20:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 11:25:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 11:30:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 11:35:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-26 11:40:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 11:45:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 11:50:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 11:55:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 12:00:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 12:05:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-26 12:10:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 12:15:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 12:20:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 12:25:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-26 12:30:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 12:35:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 12:40:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-26 12:45:00	0.929543	0.9294218	14.4725148	13.5429718
2025-04-26 12:50:00	0.92924	0.9294218	14.4722118	13.5429718
2025-04-26 12:55:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-26 13:00:00	0.929543	0.9294218	14.4725148	13.5429718
2025-04-26 13:05:00	0.929543	0.9294218	14.4725148	13.5429718
2025-04-26 13:10:00	0.92924	0.9294218	14.4722118	13.5429718
2025-04-26 13:15:00	0.929543	0.9294218	14.4725148	13.5429718
2025-04-26 13:20:00	0.929543	0.9294218	14.4725148	13.5429718
2025-04-26 13:25:00	0.92924	0.9294218	14.4722118	13.5429718
2025-04-26 13:30:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-26 13:35:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 13:40:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 13:45:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-26 13:50:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-26 13:55:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-26 14:00:00	0.929543	0.9294218	14.4725148	13.5429718
2025-04-26 14:05:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-26 14:10:00	0.929543	0.9293915	14.4725148	13.5429718
2025-04-26 14:15:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-26 14:20:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-26 14:25:00	0.929543	0.9294218	14.4725148	13.5429718
2025-04-26 14:30:00	0.929543	0.9294521	14.4725148	13.5429718
2025-04-26 14:35:00	0.92924	0.9294218	14.4722118	13.5429718
2025-04-26 14:40:00	0.92924	0.9293915	14.4722118	13.5429718
2025-04-26 14:45:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 14:50:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 14:55:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 15:00:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 15:05:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-26 15:10:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 15:15:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 15:20:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 15:25:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 15:30:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 15:35:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 15:40:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 15:45:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 15:50:00	0.92924	0.9293612	14.4722118	13.5429718
2025-04-26 15:55:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 16:00:00	0.929543	0.9293612	14.4725148	13.5429718
2025-04-26 16:05:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 16:10:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 16:15:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-26 16:20:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 16:25:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 16:30:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 16:35:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 16:40:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 16:45:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-26 16:50:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 16:55:00	0.929543	0.9293309	14.4725148	13.5429718
2025-04-26 17:00:00	0.92924	0.9293309	14.4722118	13.5429718
2025-04-26 17:05:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 17:10:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 17:15:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 17:20:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 17:25:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 17:30:00	0.92924	0.9293006	14.4722118	13.5429718
2025-04-26 17:35:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 17:40:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 17:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 17:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 17:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 18:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 18:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 18:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 18:15:00	0.929543	0.9292703	14.4725148	13.5429718
2025-04-26 18:20:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 18:25:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 18:30:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 18:35:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 18:40:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 18:45:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 18:50:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 18:55:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 19:00:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-26 19:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 19:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 19:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 19:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 19:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 19:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 19:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 19:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-26 19:45:00	0.928937	0.9292097	14.4719088	13.5429718
2025-04-26 19:50:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 19:55:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 20:00:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 20:05:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 20:10:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 20:15:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 20:20:00	0.928937	0.9291794	14.4719088	13.5429718
2025-04-26 20:25:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-26 20:30:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-26 20:35:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 20:40:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-26 20:45:00	0.928937	0.9291794	14.4719088	13.5429718
2025-04-26 20:50:00	0.928937	0.9291491	14.4719088	13.5429718
2025-04-26 20:55:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-26 21:00:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-26 21:05:00	0.928937	0.9291188	14.4719088	13.5429718
2025-04-26 21:10:00	0.928937	0.9291188	14.4719088	13.5429718
2025-04-26 21:15:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-26 21:20:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-26 21:25:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-26 21:30:00	0.92924	0.9290582	14.4722118	13.5429718
2025-04-26 21:35:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-26 21:40:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-26 21:45:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-26 21:50:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-26 21:55:00	0.92924	0.9290582	14.4722118	13.5429718
2025-04-26 22:00:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-26 22:05:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-26 22:10:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-26 22:15:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-26 22:20:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-26 22:25:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-26 22:30:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-26 22:35:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-26 22:40:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-26 22:45:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-26 22:50:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-26 22:55:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-26 23:00:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-26 23:05:00	0.928937	0.928937	14.4719088	13.5429718
2025-04-26 23:10:00	0.928639	0.9289072	14.4716108	13.5429718
2025-04-26 23:15:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 23:20:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 23:25:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 23:30:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 23:35:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 23:40:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 23:45:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-26 23:50:00	0.928639	0.9288774	14.4716108	13.5429718
2025-04-26 23:55:00	0.928937	0.9288774	14.4719088	13.5429718
2025-04-27 00:00:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-27 00:05:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-27 00:10:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-27 00:15:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-27 00:20:00	0.928639	0.9288774	14.4716108	13.5429718
2025-04-27 00:25:00	0.928639	0.9288476	14.4716108	13.5429718
2025-04-27 00:30:00	0.928639	0.9288178	14.4716108	13.5429718
2025-04-27 00:35:00	0.928639	0.928788	14.4716108	13.5429718
2025-04-27 00:40:00	0.928639	0.928788	14.4716108	13.5429718
2025-04-27 00:45:00	0.928639	0.9287582	14.4716108	13.5429718
2025-04-27 00:50:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-27 00:55:00	0.928937	0.9287284	14.4719088	13.5429718
2025-04-27 01:00:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-27 01:05:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-27 01:10:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-27 01:15:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-27 01:20:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-27 01:25:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-27 01:30:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-27 01:35:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-27 01:40:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-27 01:45:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 01:50:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 01:55:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:00:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:05:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:10:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:15:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:20:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:25:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:30:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:35:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:40:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:45:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:50:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 02:55:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:00:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:05:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:10:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:15:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:20:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:25:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:30:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:35:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:40:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:45:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:50:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 03:55:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 04:00:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 04:05:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 04:10:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 04:15:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 04:20:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 04:25:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 04:30:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 04:35:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 04:40:00	0.928336	0.9286087	14.4713078	13.5429718
2025-04-27 04:45:00	0.928336	0.9285784	14.4713078	13.5429718
2025-04-27 04:50:00	0.928639	0.9285784	14.4716108	13.5429718
2025-04-27 04:55:00	0.928639	0.9285784	14.4716108	13.5429718
2025-04-27 05:00:00	0.928639	0.9285784	14.4716108	13.5429718
2025-04-27 05:05:00	0.928639	0.9285784	14.4716108	13.5429718
2025-04-27 05:10:00	0.928639	0.9285784	14.4716108	13.5429718
2025-04-27 05:15:00	0.928639	0.9285784	14.4716108	13.5429718
2025-04-27 05:20:00	0.928639	0.9285784	14.4716108	13.5429718
2025-04-27 05:25:00	0.928639	0.9285784	14.4716108	13.5429718
2025-04-27 05:30:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-27 05:35:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 05:40:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 05:45:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 05:50:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 05:55:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 06:00:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-27 06:05:00	0.928937	0.9286688	14.4719088	13.5429718
2025-04-27 06:10:00	0.928937	0.9286986	14.4719088	13.5429718
2025-04-27 06:15:00	0.928937	0.9287284	14.4719088	13.5429718
2025-04-27 06:20:00	0.928937	0.9287582	14.4719088	13.5429718
2025-04-27 06:25:00	0.928937	0.928788	14.4719088	13.5429718
2025-04-27 06:30:00	0.928937	0.9288178	14.4719088	13.5429718
2025-04-27 06:35:00	0.928639	0.9288178	14.4716108	13.5429718
2025-04-27 06:40:00	0.928937	0.9288476	14.4719088	13.5429718
2025-04-27 06:45:00	0.928937	0.9288774	14.4719088	13.5429718
2025-04-27 06:50:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-27 06:55:00	0.92924	0.9289375	14.4722118	13.5429718
2025-04-27 07:00:00	0.92924	0.9289678	14.4722118	13.5429718
2025-04-27 07:05:00	0.92924	0.9289981	14.4722118	13.5429718
2025-04-27 07:10:00	0.928937	0.9289981	14.4719088	13.5429718
2025-04-27 07:15:00	0.92924	0.9290284	14.4722118	13.5429718
2025-04-27 07:20:00	0.928937	0.9290284	14.4719088	13.5429718
2025-04-27 07:25:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-27 07:30:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-27 07:35:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-27 07:40:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-27 07:45:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-27 07:50:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-27 07:55:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-27 08:00:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-27 08:05:00	0.92924	0.9292097	14.4722118	13.5429718
2025-04-27 08:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 08:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 08:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 08:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 08:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 08:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 08:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 08:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 08:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 08:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 09:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 10:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 11:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 12:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 13:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 14:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 15:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:20:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:25:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:30:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:35:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:40:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:45:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:50:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 16:55:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 17:00:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 17:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 17:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 17:15:00	0.929543	0.9292703	14.4725148	13.5429718
2025-04-27 17:20:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-27 17:25:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-27 17:30:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-27 17:35:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-27 17:40:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-27 17:45:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-27 17:50:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-27 17:55:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-27 18:00:00	0.92924	0.9292703	14.4722118	13.5429718
2025-04-27 18:05:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 18:10:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 18:15:00	0.92924	0.92924	14.4722118	13.5429718
2025-04-27 18:20:00	0.928937	0.9292097	14.4719088	13.5429718
2025-04-27 18:25:00	0.928937	0.9291794	14.4719088	13.5429718
2025-04-27 18:30:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-27 18:35:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-27 18:40:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-27 18:45:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-27 18:50:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-27 18:55:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-27 19:00:00	0.92924	0.9291794	14.4722118	13.5429718
2025-04-27 19:05:00	0.928937	0.9291491	14.4719088	13.5429718
2025-04-27 19:10:00	0.928937	0.9291491	14.4719088	13.5429718
2025-04-27 19:15:00	0.928937	0.9291491	14.4719088	13.5429718
2025-04-27 19:20:00	0.92924	0.9291491	14.4722118	13.5429718
2025-04-27 19:25:00	0.928937	0.9291188	14.4719088	13.5429718
2025-04-27 19:30:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-27 19:35:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-27 19:40:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-27 19:45:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-27 19:50:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-27 19:55:00	0.92924	0.9289976	14.4722118	13.5429718
2025-04-27 20:00:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-27 20:05:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-27 20:10:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-27 20:15:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-27 20:20:00	0.92924	0.9289976	14.4722118	13.5429718
2025-04-27 20:25:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-27 20:30:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-27 20:35:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-27 20:40:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-27 20:45:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-27 20:50:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-27 20:55:00	0.928937	0.9289673	14.4719088	13.5429718
2025-04-27 21:00:00	0.928639	0.9289375	14.4716108	13.5429718
2025-04-27 21:05:00	0.928937	0.9289375	14.4719088	13.5429718
2025-04-27 21:10:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-27 21:15:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-27 21:20:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-27 21:25:00	0.928937	0.9289072	14.4719088	13.5429718
2025-04-27 21:30:00	0.928639	0.9288774	14.4716108	13.5429718
2025-04-27 21:35:00	0.928937	0.9288774	14.4719088	13.5429718
2025-04-27 21:40:00	0.928639	0.9288476	14.4716108	13.5429718
2025-04-27 21:45:00	0.928937	0.9288476	14.4719088	13.5429718
2025-04-27 21:50:00	0.928937	0.9288774	14.4719088	13.5429718
2025-04-27 21:55:00	0.928639	0.9288476	14.4716108	13.5429718
2025-04-27 22:00:00	0.928639	0.9288178	14.4716108	13.5429718
2025-04-27 22:05:00	0.928937	0.9288178	14.4719088	13.5429718
2025-04-27 22:10:00	0.928639	0.928788	14.4716108	13.5429718
2025-04-27 22:15:00	0.928639	0.9287582	14.4716108	13.5429718
2025-04-27 22:20:00	0.928639	0.9287582	14.4716108	13.5429718
2025-04-27 22:25:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-27 22:30:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-27 22:35:00	0.928937	0.9287284	14.4719088	13.5429718
2025-04-27 22:40:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-27 22:45:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-27 22:50:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-27 22:55:00	0.928937	0.9286986	14.4719088	13.5429718
2025-04-27 23:00:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-27 23:05:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-27 23:10:00	0.928937	0.9287284	14.4719088	13.5429718
2025-04-27 23:15:00	0.928937	0.9287582	14.4719088	13.5429718
2025-04-27 23:20:00	0.928639	0.9287582	14.4716108	13.5429718
2025-04-27 23:25:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-27 23:30:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-27 23:35:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-27 23:40:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-27 23:45:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-27 23:50:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-27 23:55:00	0.928639	0.9286986	14.4716108	13.5429718
2025-04-28 00:00:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-28 00:05:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 00:10:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 00:15:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 00:20:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 00:25:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 00:30:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 00:35:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 00:40:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 00:45:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 00:50:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 00:55:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 01:00:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 01:05:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 01:10:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 01:15:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 01:20:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 01:25:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 01:30:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 01:35:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 01:40:00	0.928336	0.9286087	14.4713078	13.5429718
2025-04-28 01:45:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 01:50:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 01:55:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 02:00:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 02:05:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 02:10:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 02:15:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 02:20:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 02:25:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 02:30:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 02:35:00	0.928336	0.9286087	14.4713078	13.5429718
2025-04-28 02:40:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 02:45:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 02:50:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 02:55:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 03:00:00	0.928336	0.9285784	14.4713078	13.5429718
2025-04-28 03:05:00	0.928336	0.9285481	14.4713078	13.5429718
2025-04-28 03:10:00	0.928336	0.9285178	14.4713078	13.5429718
2025-04-28 03:15:00	0.928336	0.9284875	14.4713078	13.5429718
2025-04-28 03:20:00	0.928639	0.9284875	14.4716108	13.5429718
2025-04-28 03:25:00	0.928639	0.9285178	14.4716108	13.5429718
2025-04-28 03:30:00	0.928336	0.9284875	14.4713078	13.5429718
2025-04-28 03:35:00	0.928336	0.9284572	14.4713078	13.5429718
2025-04-28 03:40:00	0.928639	0.9284572	14.4716108	13.5429718
2025-04-28 03:45:00	0.928336	0.9284269	14.4713078	13.5429718
2025-04-28 03:50:00	0.928336	0.9284269	14.4713078	13.5429718
2025-04-28 03:55:00	0.928336	0.9284269	14.4713078	13.5429718
2025-04-28 04:00:00	0.928336	0.9284269	14.4713078	13.5429718
2025-04-28 04:05:00	0.928336	0.9284269	14.4713078	13.5429718
2025-04-28 04:10:00	0.928336	0.9283966	14.4713078	13.5429718
2025-04-28 04:15:00	0.928336	0.9283663	14.4713078	13.5429718
2025-04-28 04:20:00	0.928336	0.9283663	14.4713078	13.5429718
2025-04-28 04:25:00	0.928336	0.9283663	14.4713078	13.5429718
2025-04-28 04:30:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 04:35:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 04:40:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 04:45:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 04:50:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 04:55:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 05:00:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 05:05:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 05:10:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 05:15:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 05:20:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 05:25:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 05:30:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 05:35:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 05:40:00	0.928336	0.928336	14.4713078	13.5429718
2025-04-28 05:45:00	0.928639	0.9283663	14.4716108	13.5429718
2025-04-28 05:50:00	0.928639	0.9283966	14.4716108	13.5429718
2025-04-28 05:55:00	0.928639	0.9284269	14.4716108	13.5429718
2025-04-28 06:00:00	0.928639	0.9284572	14.4716108	13.5429718
2025-04-28 06:05:00	0.928639	0.9284875	14.4716108	13.5429718
2025-04-28 06:10:00	0.928639	0.9285178	14.4716108	13.5429718
2025-04-28 06:15:00	0.928639	0.9285481	14.4716108	13.5429718
2025-04-28 06:20:00	0.928639	0.9285784	14.4716108	13.5429718
2025-04-28 06:25:00	0.928639	0.9286087	14.4716108	13.5429718
2025-04-28 06:30:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 06:35:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 06:40:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 06:45:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 06:50:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 06:55:00	0.928639	0.928639	14.4716108	13.5429718
2025-04-28 07:00:00	0.928937	0.9286688	14.4719088	13.5429718
2025-04-28 07:05:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-28 07:10:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-28 07:15:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-28 07:20:00	0.928639	0.9286688	14.4716108	13.5429718
2025-04-28 07:25:00	0.928937	0.9286986	14.4719088	13.5429718
2025-04-28 07:30:00	0.928937	0.9287284	14.4719088	13.5429718
2025-04-28 07:35:00	0.928639	0.9287284	14.4716108	13.5429718
2025-04-28 07:40:00	0.928937	0.9287582	14.4719088	13.5429718
2025-04-28 07:45:00	0.928937	0.928788	14.4719088	13.5429718
2025-04-28 07:50:00	0.928937	0.928788	14.4719088	13.5429718
2025-04-28 07:55:00	0.928937	0.9288178	14.4719088	13.5429718
2025-04-28 08:00:00	0.92924	0.9288779	14.4722118	13.5429718
2025-04-28 08:05:00	0.92924	0.928938	14.4722118	13.5429718
2025-04-28 08:10:00	0.928937	0.9289678	14.4719088	13.5429718
2025-04-28 08:15:00	0.928937	0.9289678	14.4719088	13.5429718
2025-04-28 08:20:00	0.92924	0.9289981	14.4722118	13.5429718
2025-04-28 08:25:00	0.92924	0.9290582	14.4722118	13.5429718
2025-04-28 08:30:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-28 08:35:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-28 08:40:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-28 08:45:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-28 08:50:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-28 08:55:00	0.928937	0.9289976	14.4719088	13.5429718
2025-04-28 09:00:00	0.92924	0.9290279	14.4722118	13.5429718
2025-04-28 09:05:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-28 09:10:00	0.92924	0.9290279	14.4722118	13.5429718
2025-04-28 09:15:00	0.92924	0.9290279	14.4722118	13.5429718
2025-04-28 09:20:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-28 09:25:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-28 09:30:00	0.928937	0.9290279	14.4719088	13.5429718
2025-04-28 09:35:00	0.92924	0.9290582	14.4722118	13.5429718
2025-04-28 09:40:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-28 09:45:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-28 09:50:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-28 09:55:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-28 10:00:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-28 10:05:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-28 10:10:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-28 10:15:00	0.928937	0.9291188	14.4719088	13.5429718
2025-04-28 10:20:00	0.928937	0.9291188	14.4719088	13.5429718
2025-04-28 10:25:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-28 10:30:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-28 10:35:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-28 10:40:00	0.92924	0.9291188	14.4722118	13.5429718
2025-04-28 10:45:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-28 10:50:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-28 10:55:00	0.928937	0.9290582	14.4719088	13.5429718
2025-04-28 11:00:00	0.92924	0.9290582	14.4722118	13.5429718
2025-04-28 11:05:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-28 11:10:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-28 11:15:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-28 11:20:00	0.928937	0.9290885	14.4719088	13.5429718
2025-04-28 11:25:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-28 11:30:00	0.92924	0.9290885	14.4722118	13.5429718
2025-04-28 11:35:00	0.928639	0.9290587	14.4716108	13.5429718
2025-04-28 11:40:00	0.928033	0.9289683	14.4710048	13.5429718
2025-04-28 11:45:00	0.928033	0.9288779	14.4710048	13.5429718
2025-04-28 11:50:00	0.928033	0.9287572	14.4710048	13.5429718
2025-04-28 11:55:00	0.928033	0.9286365	14.4710048	13.5429718
2025-04-28 12:00:00	0.928033	0.9285461	14.4710048	13.5429718
2025-04-28 12:05:00	0.928033	0.9284254	14.4710048	13.5429718
2025-04-28 12:10:00	0.92773	0.9283047	14.4707018	13.5429718
2025-04-28 12:15:00	0.927427	0.9281234	14.4703988	13.5429718
2025-04-28 12:20:00	0.92773	0.9279724	14.4707018	13.5429718
2025-04-28 12:25:00	0.92773	0.9278815	14.4707018	13.5429718
2025-04-28 12:30:00	0.927427	0.9278209	14.4703988	13.5429718
2025-04-28 12:35:00	0.927427	0.9277603	14.4703988	13.5429718
2025-04-28 12:40:00	0.927427	0.9276997	14.4703988	13.5429718
2025-04-28 12:45:00	0.927427	0.9276391	14.4703988	13.5429718
2025-04-28 12:50:00	0.927427	0.9275785	14.4703988	13.5429718
2025-04-28 12:55:00	0.927427	0.9275179	14.4703988	13.5429718
2025-04-28 13:00:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-28 13:05:00	0.927427	0.9274876	14.4703988	13.5429718
2025-04-28 13:10:00	0.927427	0.9274573	14.4703988	13.5429718
2025-04-28 13:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-28 13:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-28 13:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-28 13:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-28 13:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-28 13:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-04-28 13:45:00	0.927128	0.9273971	14.4700998	13.5429718
2025-04-28 13:50:00	0.927128	0.9273672	14.4700998	13.5429718
2025-04-28 13:55:00	0.927427	0.9273672	14.4703988	13.5429718
2025-04-28 14:00:00	0.927128	0.9273373	14.4700998	13.5429718
2025-04-28 14:05:00	0.927128	0.9273074	14.4700998	13.5429718
2025-04-28 14:10:00	0.927128	0.9272775	14.4700998	13.5429718
2025-04-28 14:15:00	0.927128	0.9272476	14.4700998	13.5429718
2025-04-28 14:20:00	0.927128	0.9272177	14.4700998	13.5429718
2025-04-28 14:25:00	0.927128	0.9271878	14.4700998	13.5429718
2025-04-28 14:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-04-28 14:35:00	0.926825	0.9271276	14.4697968	13.5429718
2025-04-28 14:40:00	0.927128	0.9271276	14.4700998	13.5429718
2025-04-28 14:45:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-28 14:50:00	0.927128	0.9270977	14.4700998	13.5429718
2025-04-28 14:55:00	0.926825	0.9270674	14.4697968	13.5429718
2025-04-28 15:00:00	0.926825	0.9270371	14.4697968	13.5429718
2025-04-28 15:05:00	0.927128	0.9270371	14.4700998	13.5429718
2025-04-28 15:10:00	0.926825	0.9270068	14.4697968	13.5429718
2025-04-28 15:15:00	0.927128	0.9270068	14.4700998	13.5429718
2025-04-28 15:20:00	0.926825	0.9269765	14.4697968	13.5429718
2025-04-28 15:25:00	0.926825	0.9269765	14.4697968	13.5429718
2025-04-28 15:30:00	0.926825	0.9269462	14.4697968	13.5429718
2025-04-28 15:35:00	0.926825	0.9269159	14.4697968	13.5429718
2025-04-28 15:40:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-28 15:45:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-28 15:50:00	0.926825	0.9268856	14.4697968	13.5429718
2025-04-28 15:55:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-28 16:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-04-28 16:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-28 16:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-28 16:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-28 16:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-28 16:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-28 16:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-28 16:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-28 16:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-04-28 16:45:00	0.926522	0.9267947	14.4694938	13.5429718
2025-04-28 16:50:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-28 16:55:00	0.926825	0.9267947	14.4697968	13.5429718
2025-04-28 17:00:00	0.926522	0.9267644	14.4694938	13.5429718
2025-04-28 17:05:00	0.926825	0.9267644	14.4697968	13.5429718
2025-04-28 17:10:00	0.926522	0.9267341	14.4694938	13.5429718
2025-04-28 17:15:00	0.926825	0.9267341	14.4697968	13.5429718
2025-04-28 17:20:00	0.926522	0.9267038	14.4694938	13.5429718
2025-04-28 17:25:00	0.926825	0.9267038	14.4697968	13.5429718
2025-04-28 17:30:00	0.926522	0.9266735	14.4694938	13.5429718
2025-04-28 17:35:00	0.926825	0.9267038	14.4697968	13.5429718
2025-04-28 17:40:00	0.926522	0.9266735	14.4694938	13.5429718
2025-04-28 17:45:00	0.926522	0.9266432	14.4694938	13.5429718
2025-04-28 17:50:00	0.926522	0.9266432	14.4694938	13.5429718
2025-04-28 17:55:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-28 18:00:00	0.926522	0.9266129	14.4694938	13.5429718
2025-04-28 18:05:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-28 18:10:00	0.926522	0.9265826	14.4694938	13.5429718
2025-04-28 18:15:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-28 18:20:00	0.926522	0.9265523	14.4694938	13.5429718
2025-04-28 18:25:00	0.926219	0.9264917	14.4691908	13.5429718
2025-04-28 18:30:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-28 18:35:00	0.926522	0.9264917	14.4694938	13.5429718
2025-04-28 18:40:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-28 18:45:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-28 18:50:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-28 18:55:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-28 19:00:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-28 19:05:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-28 19:10:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-28 19:15:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-28 19:20:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-28 19:25:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-28 19:30:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-28 19:35:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-28 19:40:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-28 19:45:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-28 19:50:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-28 19:55:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-28 20:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-28 20:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 20:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 20:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 20:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 20:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 20:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 20:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 20:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 20:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 20:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 20:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 21:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 21:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 21:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 21:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 21:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 21:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 21:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 21:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-28 21:40:00	0.925916	0.9261887	14.4688878	13.5429718
2025-04-28 21:45:00	0.925916	0.9261584	14.4688878	13.5429718
2025-04-28 21:50:00	0.926219	0.9261584	14.4691908	13.5429718
2025-04-28 21:55:00	0.926219	0.9261584	14.4691908	13.5429718
2025-04-28 22:00:00	0.926219	0.9261584	14.4691908	13.5429718
2025-04-28 22:05:00	0.926219	0.9261584	14.4691908	13.5429718
2025-04-28 22:10:00	0.925916	0.9261281	14.4688878	13.5429718
2025-04-28 22:15:00	0.926219	0.9261281	14.4691908	13.5429718
2025-04-28 22:20:00	0.926219	0.9261281	14.4691908	13.5429718
2025-04-28 22:25:00	0.925916	0.9260978	14.4688878	13.5429718
2025-04-28 22:30:00	0.926219	0.9261281	14.4691908	13.5429718
2025-04-28 22:35:00	0.926219	0.9261584	14.4691908	13.5429718
2025-04-28 22:40:00	0.925916	0.9261281	14.4688878	13.5429718
2025-04-28 22:45:00	0.925916	0.9260978	14.4688878	13.5429718
2025-04-28 22:50:00	0.925916	0.9260675	14.4688878	13.5429718
2025-04-28 22:55:00	0.926219	0.9260675	14.4691908	13.5429718
2025-04-28 23:00:00	0.925916	0.9260675	14.4688878	13.5429718
2025-04-28 23:05:00	0.926219	0.9260675	14.4691908	13.5429718
2025-04-28 23:10:00	0.926219	0.9260675	14.4691908	13.5429718
2025-04-28 23:15:00	0.925916	0.9260675	14.4688878	13.5429718
2025-04-28 23:20:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-28 23:25:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-28 23:30:00	0.926219	0.9260372	14.4691908	13.5429718
2025-04-28 23:35:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-28 23:40:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-28 23:45:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-28 23:50:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-28 23:55:00	0.925613	0.9259463	14.4685848	13.5429718
2025-04-29 00:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-29 00:05:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-29 00:10:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-29 00:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-29 00:20:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-29 00:25:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-29 00:30:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-29 00:35:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-29 00:40:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-29 00:45:00	0.925613	0.9258857	14.4685848	13.5429718
2025-04-29 00:50:00	0.925613	0.9258554	14.4685848	13.5429718
2025-04-29 00:55:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 01:00:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-29 01:05:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-29 01:10:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-29 01:15:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 01:20:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-29 01:25:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-29 01:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 01:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 01:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 01:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 01:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 01:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 02:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 02:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 02:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 02:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 02:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 02:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 02:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 02:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 02:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 02:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 02:50:00	0.925314	0.9255831	14.4682858	13.5429718
2025-04-29 02:55:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 03:00:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 03:05:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 03:10:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 03:15:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 03:20:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 03:25:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 03:30:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 03:35:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 03:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 03:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 03:50:00	0.925314	0.9255831	14.4682858	13.5429718
2025-04-29 03:55:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-29 04:00:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-29 04:05:00	0.925314	0.9254934	14.4682858	13.5429718
2025-04-29 04:10:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-29 04:15:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-29 04:20:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-29 04:25:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-29 04:30:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-29 04:35:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-29 04:40:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-29 04:45:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-29 04:50:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-29 04:55:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-29 05:00:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-29 05:05:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-29 05:10:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-29 05:15:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-29 05:20:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-29 05:25:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-29 05:30:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-29 05:35:00	0.925613	0.9253738	14.4685848	13.5429718
2025-04-29 05:40:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-29 05:45:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-29 05:50:00	0.925613	0.9253738	14.4685848	13.5429718
2025-04-29 05:55:00	0.925613	0.9254037	14.4685848	13.5429718
2025-04-29 06:00:00	0.925613	0.9254336	14.4685848	13.5429718
2025-04-29 06:05:00	0.925613	0.9254635	14.4685848	13.5429718
2025-04-29 06:10:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-29 06:15:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-29 06:20:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-29 06:25:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-29 06:30:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-29 06:35:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 06:40:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 06:45:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 06:50:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 06:55:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 07:00:00	0.925916	0.9256433	14.4688878	13.5429718
2025-04-29 07:05:00	0.925916	0.9256736	14.4688878	13.5429718
2025-04-29 07:10:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-29 07:15:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-29 07:20:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-29 07:25:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-29 07:30:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-29 07:35:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-29 07:40:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 07:45:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 07:50:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 07:55:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-29 08:00:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 08:05:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 08:10:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 08:15:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 08:20:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 08:25:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 08:30:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 08:35:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 08:40:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 08:45:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 08:50:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 08:55:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 09:00:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 09:05:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 09:10:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-29 09:15:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 09:20:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-29 09:25:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 09:30:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 09:35:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 09:40:00	0.926219	0.9258857	14.4691908	13.5429718
2025-04-29 09:45:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-29 09:50:00	0.925916	0.9258857	14.4688878	13.5429718
2025-04-29 09:55:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-29 10:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-29 10:05:00	0.925613	0.925916	14.4685848	13.5429718
2025-04-29 10:10:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-29 10:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-29 10:20:00	0.925916	0.925916	14.4688878	13.5429718
2025-04-29 10:25:00	0.925613	0.9258857	14.4685848	13.5429718
2025-04-29 10:30:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 10:35:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 10:40:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 10:45:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 10:50:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 10:55:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 11:00:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 11:05:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-29 11:10:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-29 11:15:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 11:20:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 11:25:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 11:30:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 11:35:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-29 11:40:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-29 11:45:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-29 11:50:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 11:55:00	0.925916	0.9258554	14.4688878	13.5429718
2025-04-29 12:00:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 12:05:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-29 12:10:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-29 12:15:00	0.925916	0.9258251	14.4688878	13.5429718
2025-04-29 12:20:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 12:25:00	0.925613	0.9258251	14.4685848	13.5429718
2025-04-29 12:30:00	0.925613	0.9257948	14.4685848	13.5429718
2025-04-29 12:35:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-29 12:40:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-29 12:45:00	0.925916	0.9257645	14.4688878	13.5429718
2025-04-29 12:50:00	0.925916	0.9257948	14.4688878	13.5429718
2025-04-29 12:55:00	0.925613	0.9257645	14.4685848	13.5429718
2025-04-29 13:00:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-29 13:05:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 13:10:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-29 13:15:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-29 13:20:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-29 13:25:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 13:30:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-29 13:35:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-29 13:40:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 13:45:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 13:50:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-29 13:55:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-29 14:00:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 14:05:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 14:10:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 14:15:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-29 14:20:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 14:25:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-29 14:30:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 14:35:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 14:40:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-29 14:45:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-29 14:50:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 14:55:00	0.925916	0.9257342	14.4688878	13.5429718
2025-04-29 15:00:00	0.925613	0.9257342	14.4685848	13.5429718
2025-04-29 15:05:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 15:10:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 15:15:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-29 15:20:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-29 15:25:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-29 15:30:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-29 15:35:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-29 15:40:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-29 15:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 15:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 15:55:00	0.925916	0.9256433	14.4688878	13.5429718
2025-04-29 16:00:00	0.925916	0.9256736	14.4688878	13.5429718
2025-04-29 16:05:00	0.925916	0.9257039	14.4688878	13.5429718
2025-04-29 16:10:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 16:15:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 16:20:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 16:25:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 16:30:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 16:35:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 16:40:00	0.925613	0.9257039	14.4685848	13.5429718
2025-04-29 16:45:00	0.925613	0.9256736	14.4685848	13.5429718
2025-04-29 16:50:00	0.925613	0.9256433	14.4685848	13.5429718
2025-04-29 16:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 17:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 17:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 17:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 17:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-04-29 17:20:00	0.925314	0.9255831	14.4682858	13.5429718
2025-04-29 17:25:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 17:30:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 17:35:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 17:40:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 17:45:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 17:50:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 17:55:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-29 18:00:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-29 18:05:00	0.925613	0.9255532	14.4685848	13.5429718
2025-04-29 18:10:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 18:15:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 18:20:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 18:25:00	0.925613	0.9255831	14.4685848	13.5429718
2025-04-29 18:30:00	0.925314	0.9255532	14.4682858	13.5429718
2025-04-29 18:35:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-29 18:40:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-29 18:45:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-29 18:50:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-29 18:55:00	0.925314	0.9254934	14.4682858	13.5429718
2025-04-29 19:00:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-29 19:05:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-29 19:10:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-29 19:15:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-29 19:20:00	0.925613	0.9254934	14.4685848	13.5429718
2025-04-29 19:25:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-29 19:30:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-29 19:35:00	0.925314	0.9255233	14.4682858	13.5429718
2025-04-29 19:40:00	0.925314	0.9254934	14.4682858	13.5429718
2025-04-29 19:45:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-29 19:50:00	0.925613	0.9255233	14.4685848	13.5429718
2025-04-29 19:55:00	0.925314	0.9254934	14.4682858	13.5429718
2025-04-29 20:00:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-29 20:05:00	0.925314	0.9254635	14.4682858	13.5429718
2025-04-29 20:10:00	0.925314	0.9254336	14.4682858	13.5429718
2025-04-29 20:15:00	0.925314	0.9254037	14.4682858	13.5429718
2025-04-29 20:20:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-29 20:25:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-29 20:30:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-29 20:35:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-29 20:40:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-29 20:45:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-29 20:50:00	0.925011	0.9252837	14.4679828	13.5429718
2025-04-29 20:55:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-29 21:00:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-29 21:05:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-29 21:10:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-29 21:15:00	0.925613	0.9253136	14.4685848	13.5429718
2025-04-29 21:20:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-29 21:25:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-29 21:30:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-29 21:35:00	0.925314	0.9253136	14.4682858	13.5429718
2025-04-29 21:40:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-29 21:45:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-29 21:50:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-29 21:55:00	0.925011	0.9253136	14.4679828	13.5429718
2025-04-29 22:00:00	0.925011	0.9252833	14.4679828	13.5429718
2025-04-29 22:05:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-29 22:10:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-29 22:15:00	0.925011	0.9252231	14.4679828	13.5429718
2025-04-29 22:20:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-29 22:25:00	0.925011	0.9251928	14.4679828	13.5429718
2025-04-29 22:30:00	0.925011	0.9251625	14.4679828	13.5429718
2025-04-29 22:35:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-29 22:40:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-29 22:45:00	0.925011	0.9251625	14.4679828	13.5429718
2025-04-29 22:50:00	0.925011	0.9251625	14.4679828	13.5429718
2025-04-29 22:55:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-29 23:00:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-29 23:05:00	0.925011	0.9251625	14.4679828	13.5429718
2025-04-29 23:10:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-29 23:15:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-29 23:20:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-29 23:25:00	0.925011	0.9251019	14.4679828	13.5429718
2025-04-29 23:30:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-29 23:35:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-29 23:40:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-29 23:45:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-29 23:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-29 23:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 00:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 01:55:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:00:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:05:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:10:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:15:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:30:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:35:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:40:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:45:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:50:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 02:55:00	0.924708	0.9249807	14.4676798	13.5429718
2025-04-30 03:00:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-30 03:05:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-30 03:10:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-30 03:15:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-30 03:20:00	0.924708	0.9249504	14.4676798	13.5429718
2025-04-30 03:25:00	0.925011	0.9249504	14.4679828	13.5429718
2025-04-30 03:30:00	0.925011	0.9249504	14.4679828	13.5429718
2025-04-30 03:35:00	0.924708	0.9249201	14.4676798	13.5429718
2025-04-30 03:40:00	0.924708	0.9248898	14.4676798	13.5429718
2025-04-30 03:45:00	0.925011	0.9249201	14.4679828	13.5429718
2025-04-30 03:50:00	0.925011	0.9249201	14.4679828	13.5429718
2025-04-30 03:55:00	0.925011	0.9249201	14.4679828	13.5429718
2025-04-30 04:00:00	0.925011	0.9249201	14.4679828	13.5429718
2025-04-30 04:05:00	0.925011	0.9249201	14.4679828	13.5429718
2025-04-30 04:10:00	0.925011	0.9249504	14.4679828	13.5429718
2025-04-30 04:15:00	0.925011	0.9249504	14.4679828	13.5429718
2025-04-30 04:20:00	0.924708	0.9249201	14.4676798	13.5429718
2025-04-30 04:25:00	0.925011	0.9249504	14.4679828	13.5429718
2025-04-30 04:30:00	0.924708	0.9249504	14.4676798	13.5429718
2025-04-30 04:35:00	0.925011	0.9249504	14.4679828	13.5429718
2025-04-30 04:40:00	0.924708	0.9249201	14.4676798	13.5429718
2025-04-30 04:45:00	0.924708	0.9248898	14.4676798	13.5429718
2025-04-30 04:50:00	0.924708	0.9248595	14.4676798	13.5429718
2025-04-30 04:55:00	0.924708	0.9248292	14.4676798	13.5429718
2025-04-30 05:00:00	0.925011	0.9248292	14.4679828	13.5429718
2025-04-30 05:05:00	0.925011	0.9248292	14.4679828	13.5429718
2025-04-30 05:10:00	0.925011	0.9248595	14.4679828	13.5429718
2025-04-30 05:15:00	0.925011	0.9248595	14.4679828	13.5429718
2025-04-30 05:20:00	0.925011	0.9248898	14.4679828	13.5429718
2025-04-30 05:25:00	0.925011	0.9248898	14.4679828	13.5429718
2025-04-30 05:30:00	0.924708	0.9248898	14.4676798	13.5429718
2025-04-30 05:35:00	0.925011	0.9249201	14.4679828	13.5429718
2025-04-30 05:40:00	0.925011	0.9249504	14.4679828	13.5429718
2025-04-30 05:45:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-30 05:50:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-30 05:55:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-30 06:00:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-30 06:05:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-30 06:10:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-30 06:15:00	0.925011	0.9249807	14.4679828	13.5429718
2025-04-30 06:20:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 06:25:00	0.925011	0.925011	14.4679828	13.5429718
2025-04-30 06:30:00	0.925314	0.9250413	14.4682858	13.5429718
2025-04-30 06:35:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-30 06:40:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-30 06:45:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-30 06:50:00	0.925011	0.9250413	14.4679828	13.5429718
2025-04-30 06:55:00	0.925314	0.9250716	14.4682858	13.5429718
2025-04-30 07:00:00	0.925011	0.9250716	14.4679828	13.5429718
2025-04-30 07:05:00	0.925314	0.9251019	14.4682858	13.5429718
2025-04-30 07:10:00	0.925314	0.9251322	14.4682858	13.5429718
2025-04-30 07:15:00	0.925011	0.9251322	14.4679828	13.5429718
2025-04-30 07:20:00	0.925314	0.9251322	14.4682858	13.5429718
2025-04-30 07:25:00	0.925314	0.9251625	14.4682858	13.5429718
2025-04-30 07:30:00	0.925314	0.9251928	14.4682858	13.5429718
2025-04-30 07:35:00	0.925314	0.9252231	14.4682858	13.5429718
2025-04-30 07:40:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-30 07:45:00	0.925314	0.9252534	14.4682858	13.5429718
2025-04-30 07:50:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 07:55:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 08:00:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 08:05:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 08:10:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 08:15:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 08:20:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 08:25:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 08:30:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 08:35:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 08:40:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 08:45:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 08:50:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 08:55:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 09:00:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 09:05:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 09:10:00	0.925011	0.9252837	14.4679828	13.5429718
2025-04-30 09:15:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 09:20:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 09:25:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 09:30:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 09:35:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 09:40:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 09:45:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 09:50:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 09:55:00	0.925314	0.9252837	14.4682858	13.5429718
2025-04-30 10:00:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 10:05:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 10:10:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 10:15:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 10:20:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 10:25:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 10:30:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 10:35:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 10:40:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 10:45:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 10:50:00	0.925613	0.9253439	14.4685848	13.5429718
2025-04-30 10:55:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-30 11:00:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-30 11:05:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-30 11:10:00	0.925613	0.9253738	14.4685848	13.5429718
2025-04-30 11:15:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-30 11:20:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-30 11:25:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-30 11:30:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-30 11:35:00	0.925314	0.9253738	14.4682858	13.5429718
2025-04-30 11:40:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-30 11:45:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-30 11:50:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-30 11:55:00	0.925314	0.9253439	14.4682858	13.5429718
2025-04-30 12:00:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 12:05:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 12:10:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 12:15:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 12:20:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 12:25:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 12:30:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 12:35:00	0.925314	0.925314	14.4682858	13.5429718
2025-04-30 12:40:00	0.926522	0.9254348	14.4694938	13.5429718
2025-04-30 12:45:00	0.926522	0.9255556	14.4694938	13.5429718
2025-04-30 12:50:00	0.926522	0.9256764	14.4694938	13.5429718
2025-04-30 12:55:00	0.926522	0.9257972	14.4694938	13.5429718
2025-04-30 13:00:00	0.926219	0.9258877	14.4691908	13.5429718
2025-04-30 13:05:00	0.926522	0.9260085	14.4694938	13.5429718
2025-04-30 13:10:00	0.926522	0.9261293	14.4694938	13.5429718
2025-04-30 13:15:00	0.926522	0.9262501	14.4694938	13.5429718
2025-04-30 13:20:00	0.926219	0.9263406	14.4691908	13.5429718
2025-04-30 13:25:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-30 13:30:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-30 13:35:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-30 13:40:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-30 13:45:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-30 13:50:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-30 13:55:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-30 14:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-30 14:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 14:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 14:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 14:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 14:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 14:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 14:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 14:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 14:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 14:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 14:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 15:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 15:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 15:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 15:15:00	0.926522	0.9262493	14.4694938	13.5429718
2025-04-30 15:20:00	0.926522	0.9262796	14.4694938	13.5429718
2025-04-30 15:25:00	0.926522	0.9263099	14.4694938	13.5429718
2025-04-30 15:30:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-30 15:35:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-30 15:40:00	0.926522	0.9263705	14.4694938	13.5429718
2025-04-30 15:45:00	0.926522	0.9264008	14.4694938	13.5429718
2025-04-30 15:50:00	0.926522	0.9264311	14.4694938	13.5429718
2025-04-30 15:55:00	0.926522	0.9264614	14.4694938	13.5429718
2025-04-30 16:00:00	0.926219	0.9264614	14.4691908	13.5429718
2025-04-30 16:05:00	0.926219	0.9264311	14.4691908	13.5429718
2025-04-30 16:10:00	0.926219	0.9264008	14.4691908	13.5429718
2025-04-30 16:15:00	0.926219	0.9263705	14.4691908	13.5429718
2025-04-30 16:20:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-30 16:25:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-30 16:30:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-30 16:35:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-30 16:40:00	0.926522	0.9262796	14.4694938	13.5429718
2025-04-30 16:45:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-30 16:50:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-30 16:55:00	0.926522	0.9262796	14.4694938	13.5429718
2025-04-30 17:00:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-30 17:05:00	0.926522	0.9263099	14.4694938	13.5429718
2025-04-30 17:10:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-30 17:15:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-30 17:20:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-30 17:25:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-30 17:30:00	0.926522	0.9263099	14.4694938	13.5429718
2025-04-30 17:35:00	0.926522	0.9263402	14.4694938	13.5429718
2025-04-30 17:40:00	0.926219	0.9263402	14.4691908	13.5429718
2025-04-30 17:45:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-30 17:50:00	0.926219	0.9263099	14.4691908	13.5429718
2025-04-30 17:55:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-30 18:00:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-30 18:05:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-30 18:10:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-30 18:15:00	0.926219	0.9262796	14.4691908	13.5429718
2025-04-30 18:20:00	0.926219	0.9262493	14.4691908	13.5429718
2025-04-30 18:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 18:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 18:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 18:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 18:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 18:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 18:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 19:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 20:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 21:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 21:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 21:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 21:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 21:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 21:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 21:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 21:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 21:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-04-30 21:45:00	0.925916	0.9261887	14.4688878	13.5429718
2025-04-30 21:50:00	0.925916	0.9261584	14.4688878	13.5429718
2025-04-30 21:55:00	0.926219	0.9261584	14.4691908	13.5429718
2025-04-30 22:00:00	0.925916	0.9261281	14.4688878	13.5429718
2025-04-30 22:05:00	0.925916	0.9260978	14.4688878	13.5429718
2025-04-30 22:10:00	0.925916	0.9260675	14.4688878	13.5429718
2025-04-30 22:15:00	0.926219	0.9260675	14.4691908	13.5429718
2025-04-30 22:20:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-30 22:25:00	0.926219	0.9260372	14.4691908	13.5429718
2025-04-30 22:30:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-30 22:35:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-30 22:40:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-30 22:45:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-30 22:50:00	0.926219	0.9260069	14.4691908	13.5429718
2025-04-30 22:55:00	0.926219	0.9260372	14.4691908	13.5429718
2025-04-30 23:00:00	0.925916	0.9260372	14.4688878	13.5429718
2025-04-30 23:05:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-30 23:10:00	0.925916	0.9260069	14.4688878	13.5429718
2025-04-30 23:15:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-30 23:20:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-30 23:25:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-30 23:30:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-30 23:35:00	0.925916	0.9259766	14.4688878	13.5429718
2025-04-30 23:40:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-30 23:45:00	0.926219	0.9259463	14.4691908	13.5429718
2025-04-30 23:50:00	0.925916	0.9259463	14.4688878	13.5429718
2025-04-30 23:55:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-01 00:00:00	0.926219	0.9259766	14.4691908	13.5429718
2025-05-01 00:05:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-01 00:10:00	0.926219	0.9260069	14.4691908	13.5429718
2025-05-01 00:15:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-01 00:20:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-01 00:25:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-01 00:30:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-01 00:35:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-01 00:40:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-01 00:45:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-01 00:50:00	0.926219	0.9259766	14.4691908	13.5429718
2025-05-01 00:55:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-01 01:00:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-01 01:05:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-01 01:10:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-01 01:15:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-01 01:20:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-01 01:25:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-01 01:30:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-01 01:35:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-01 01:40:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 01:45:00	0.925613	0.9258857	14.4685848	13.5429718
2025-05-01 01:50:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 01:55:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 02:00:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 02:05:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 02:10:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 02:15:00	0.925613	0.9258554	14.4685848	13.5429718
2025-05-01 02:20:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-01 02:25:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-01 02:30:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-01 02:35:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 02:40:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 02:45:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 02:50:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 02:55:00	0.925613	0.9258554	14.4685848	13.5429718
2025-05-01 03:00:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-01 03:05:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 03:10:00	0.925613	0.9258554	14.4685848	13.5429718
2025-05-01 03:15:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-01 03:20:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-01 03:25:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-01 03:30:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-01 03:35:00	0.925613	0.9257948	14.4685848	13.5429718
2025-05-01 03:40:00	0.925613	0.9257645	14.4685848	13.5429718
2025-05-01 03:45:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-01 03:50:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-01 03:55:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-01 04:00:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-01 04:05:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-01 04:10:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-01 04:15:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-01 04:20:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-01 04:25:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 04:30:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 04:35:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 04:40:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 04:45:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 04:50:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 04:55:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 05:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 05:05:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 05:10:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 05:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 05:20:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 05:25:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-01 05:30:00	0.926219	0.9259463	14.4691908	13.5429718
2025-05-01 05:35:00	0.926219	0.9259766	14.4691908	13.5429718
2025-05-01 05:40:00	0.926219	0.9260069	14.4691908	13.5429718
2025-05-01 05:45:00	0.926219	0.9260372	14.4691908	13.5429718
2025-05-01 05:50:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-01 05:55:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-01 06:00:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-01 06:05:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-01 06:30:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-01 06:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 06:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 06:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 06:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 06:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 07:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 07:05:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-01 07:10:00	0.926522	0.9262796	14.4694938	13.5429718
2025-05-01 07:15:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-01 07:20:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-01 07:25:00	0.926825	0.9264008	14.4697968	13.5429718
2025-05-01 07:30:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-01 07:35:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-01 07:40:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 07:45:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 07:50:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 07:55:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 08:00:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 08:05:00	0.926219	0.926522	14.4691908	13.5429718
2025-05-01 08:10:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 08:15:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 08:20:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 08:25:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 08:30:00	0.926825	0.926522	14.4697968	13.5429718
2025-05-01 08:35:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 08:40:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 08:45:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 08:50:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 08:55:00	0.926219	0.926522	14.4691908	13.5429718
2025-05-01 09:00:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 09:05:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 09:10:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 09:15:00	0.926825	0.9265523	14.4697968	13.5429718
2025-05-01 09:20:00	0.926825	0.9265523	14.4697968	13.5429718
2025-05-01 09:25:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-01 09:30:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-01 09:35:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-01 09:40:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-01 09:45:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-01 09:50:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-01 09:55:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-01 10:00:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-01 10:05:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-01 10:10:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-01 10:15:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-01 10:20:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-01 10:25:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-01 10:30:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 10:35:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 10:40:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 10:45:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 10:50:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-01 10:55:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 11:00:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 11:05:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 11:10:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 11:15:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 11:20:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 11:25:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-01 11:30:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-01 11:35:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-01 11:40:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 11:45:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-01 11:50:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-01 11:55:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-01 12:00:00	0.926522	0.9267341	14.4694938	13.5429718
2025-05-01 12:05:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-01 12:10:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-01 12:15:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-01 12:20:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-01 12:25:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-01 12:30:00	0.926219	0.9266432	14.4691908	13.5429718
2025-05-01 12:35:00	0.926219	0.9265826	14.4691908	13.5429718
2025-05-01 12:40:00	0.926219	0.9265523	14.4691908	13.5429718
2025-05-01 12:45:00	0.926219	0.9264917	14.4691908	13.5429718
2025-05-01 12:50:00	0.926219	0.9264614	14.4691908	13.5429718
2025-05-01 12:55:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-01 13:00:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-01 13:05:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-01 13:10:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-01 13:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 13:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 13:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 13:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 13:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 13:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 13:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 13:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 13:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 14:00:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-01 14:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-01 14:10:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-01 14:15:00	0.926522	0.9262796	14.4694938	13.5429718
2025-05-01 14:20:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-01 14:25:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-01 14:30:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-01 14:35:00	0.926522	0.9263705	14.4694938	13.5429718
2025-05-01 14:40:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-01 14:45:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-01 14:50:00	0.926219	0.9264008	14.4691908	13.5429718
2025-05-01 14:55:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-01 15:00:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-01 15:05:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-01 15:10:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 15:15:00	0.926219	0.9264614	14.4691908	13.5429718
2025-05-01 15:20:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-01 15:25:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-01 15:30:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-01 15:35:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-01 15:40:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-01 15:45:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-01 15:50:00	0.926219	0.9264008	14.4691908	13.5429718
2025-05-01 15:55:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-01 16:00:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-01 16:05:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-01 16:10:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-01 16:15:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-01 16:20:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-01 16:25:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-01 16:30:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 16:35:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 16:40:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 16:45:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 16:50:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 16:55:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 17:00:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 17:05:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 17:10:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 17:15:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 17:20:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 17:25:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 17:30:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-01 17:35:00	0.926825	0.9265523	14.4697968	13.5429718
2025-05-01 17:40:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 17:45:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 17:50:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 17:55:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 18:00:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 18:05:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 18:10:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 18:15:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-01 18:20:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-01 18:25:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 18:30:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 18:35:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 18:40:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 18:45:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 18:50:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 18:55:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 19:00:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-01 19:05:00	0.926219	0.9264917	14.4691908	13.5429718
2025-05-01 19:10:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 19:15:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 19:20:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 19:25:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 19:30:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-01 19:35:00	0.926219	0.9264614	14.4691908	13.5429718
2025-05-01 19:40:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-01 19:45:00	0.926219	0.9264008	14.4691908	13.5429718
2025-05-01 19:50:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-01 19:55:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-01 20:00:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-01 20:05:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-01 20:10:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-01 20:15:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-01 20:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 20:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 20:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 20:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 20:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 20:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 20:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 20:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 21:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 21:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 21:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 21:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-01 21:20:00	0.925916	0.9261887	14.4688878	13.5429718
2025-05-01 21:25:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-01 21:30:00	0.925916	0.9261584	14.4688878	13.5429718
2025-05-01 21:35:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-01 21:40:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-01 21:45:00	0.925916	0.9261281	14.4688878	13.5429718
2025-05-01 21:50:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-01 21:55:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-01 22:00:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-01 22:05:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-01 22:10:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-01 22:15:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-01 22:20:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-01 22:25:00	0.926219	0.9260372	14.4691908	13.5429718
2025-05-01 22:30:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-01 22:35:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-01 22:40:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-01 22:45:00	0.925613	0.9259463	14.4685848	13.5429718
2025-05-01 22:50:00	0.925613	0.925916	14.4685848	13.5429718
2025-05-01 22:55:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-01 23:00:00	0.925613	0.9258554	14.4685848	13.5429718
2025-05-01 23:05:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-01 23:10:00	0.925613	0.9257948	14.4685848	13.5429718
2025-05-01 23:15:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-01 23:20:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-01 23:25:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-01 23:30:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-01 23:35:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-01 23:40:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-01 23:45:00	0.925916	0.9256433	14.4688878	13.5429718
2025-05-01 23:50:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-01 23:55:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-02 00:00:00	0.925916	0.9256736	14.4688878	13.5429718
2025-05-02 00:05:00	0.925916	0.9257039	14.4688878	13.5429718
2025-05-02 00:10:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-02 00:15:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-02 00:20:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-02 00:25:00	0.925613	0.9257645	14.4685848	13.5429718
2025-05-02 00:30:00	0.925613	0.9257645	14.4685848	13.5429718
2025-05-02 00:35:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-02 00:40:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-02 00:45:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-02 00:50:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-02 00:55:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-02 01:00:00	0.925916	0.9256736	14.4688878	13.5429718
2025-05-02 01:05:00	0.925916	0.9257039	14.4688878	13.5429718
2025-05-02 01:10:00	0.925916	0.9257039	14.4688878	13.5429718
2025-05-02 01:15:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-02 01:20:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-02 01:25:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-02 01:30:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-02 01:35:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-02 01:40:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-02 01:45:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-02 01:50:00	0.925613	0.9257948	14.4685848	13.5429718
2025-05-02 01:55:00	0.925613	0.9257645	14.4685848	13.5429718
2025-05-02 02:00:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-02 02:05:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-02 02:10:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-02 02:15:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-02 02:20:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-02 02:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 02:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 02:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 02:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 02:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 02:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 02:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 03:00:00	0.925916	0.9256433	14.4688878	13.5429718
2025-05-02 03:05:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-02 03:10:00	0.925916	0.9256736	14.4688878	13.5429718
2025-05-02 03:15:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-02 03:20:00	0.925916	0.9257039	14.4688878	13.5429718
2025-05-02 03:25:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-02 03:30:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-02 03:35:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-02 03:40:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-02 03:45:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-02 03:50:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-02 03:55:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-02 04:00:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-02 04:05:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-02 04:10:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-02 04:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 04:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 04:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 04:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 04:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 04:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 04:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 04:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 04:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-02 05:00:00	0.925916	0.9256433	14.4688878	13.5429718
2025-05-02 05:05:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-02 05:10:00	0.925916	0.9256736	14.4688878	13.5429718
2025-05-02 05:15:00	0.925916	0.9257039	14.4688878	13.5429718
2025-05-02 05:20:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-02 05:25:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-02 05:30:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-02 05:35:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-02 05:40:00	0.926219	0.9258554	14.4691908	13.5429718
2025-05-02 05:45:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-02 05:50:00	0.926219	0.925916	14.4691908	13.5429718
2025-05-02 05:55:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-02 06:00:00	0.926219	0.9259766	14.4691908	13.5429718
2025-05-02 06:05:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-02 06:10:00	0.926219	0.9260372	14.4691908	13.5429718
2025-05-02 06:15:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-02 06:20:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-02 06:25:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-02 06:30:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-02 06:35:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-02 06:40:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-02 06:45:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-02 06:50:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-02 06:55:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-02 07:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-02 07:05:00	0.926522	0.9262796	14.4694938	13.5429718
2025-05-02 07:10:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-02 07:15:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-02 07:20:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-02 07:25:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-02 07:30:00	0.926522	0.9263705	14.4694938	13.5429718
2025-05-02 07:35:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-02 07:40:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-02 07:45:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-02 07:50:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-02 07:55:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-02 08:00:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-02 08:05:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-02 08:10:00	0.926219	0.9264008	14.4691908	13.5429718
2025-05-02 08:15:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-02 08:20:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-02 08:25:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-02 08:30:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-02 08:35:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-02 08:40:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-02 08:45:00	0.926825	0.9264917	14.4697968	13.5429718
2025-05-02 08:50:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-02 08:55:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-02 09:00:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-02 09:05:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-02 09:10:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-02 09:15:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 09:20:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 09:25:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 09:30:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-02 09:35:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 09:40:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 09:45:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 09:50:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 09:55:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 10:00:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-02 10:05:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-02 10:10:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 10:15:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-02 10:20:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-02 10:25:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-02 10:30:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-02 10:35:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-02 10:40:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-02 10:45:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-02 10:50:00	0.926522	0.9267341	14.4694938	13.5429718
2025-05-02 10:55:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-02 11:00:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-02 11:05:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-02 11:10:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-02 11:15:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-02 11:20:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-02 11:25:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-02 11:30:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-02 11:35:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-02 11:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 11:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 11:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 11:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 12:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 12:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 12:10:00	0.926522	0.9267947	14.4694938	13.5429718
2025-05-02 12:15:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-02 12:20:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-02 12:25:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-02 12:30:00	0.926522	0.9267341	14.4694938	13.5429718
2025-05-02 12:35:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-02 12:40:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-02 12:45:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-02 12:50:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-02 12:55:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-02 13:00:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-02 13:05:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 13:10:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 13:15:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 13:20:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 13:25:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 13:30:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 13:35:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-02 13:40:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-02 13:45:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-02 13:50:00	0.926825	0.9265523	14.4697968	13.5429718
2025-05-02 13:55:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-02 14:00:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-02 14:05:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-02 14:10:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-02 14:15:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-02 14:20:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 14:25:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 14:30:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-02 14:35:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-02 14:40:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-02 14:45:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-02 14:50:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-02 14:55:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-02 15:00:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-02 15:05:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-02 15:10:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-02 15:15:00	0.926522	0.9267947	14.4694938	13.5429718
2025-05-02 15:20:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-02 15:25:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-02 15:30:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-02 15:35:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-02 15:40:00	0.926522	0.9267341	14.4694938	13.5429718
2025-05-02 15:45:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-02 15:50:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-02 15:55:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-02 16:00:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-02 16:05:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-02 16:10:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-02 16:15:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-02 16:20:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-02 16:25:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-02 16:30:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-02 16:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 16:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 16:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 16:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 16:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 17:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 18:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 19:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-02 20:00:00	0.926522	0.9267947	14.4694938	13.5429718
2025-05-02 20:05:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-02 20:10:00	0.926522	0.9267341	14.4694938	13.5429718
2025-05-02 20:15:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-02 20:20:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-02 20:25:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-02 20:30:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-02 20:35:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 20:40:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-02 20:45:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 20:50:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 20:55:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 21:00:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 21:05:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-02 21:10:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-02 21:15:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 21:20:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-02 21:25:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-02 21:30:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-02 21:35:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-02 21:40:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-02 21:45:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-02 21:50:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-02 21:55:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-02 22:00:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 22:05:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 22:10:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 22:15:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-02 22:20:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-02 22:25:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-02 22:30:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 22:35:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 22:40:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 22:45:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-02 22:50:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 22:55:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 23:00:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-02 23:05:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-02 23:10:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-02 23:15:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 23:20:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 23:25:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 23:30:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 23:35:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-02 23:40:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-02 23:45:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-02 23:50:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-02 23:55:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-03 00:00:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-03 00:05:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-03 00:10:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-03 00:15:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-03 00:20:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-03 00:25:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-03 00:30:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-03 00:35:00	0.926219	0.9264917	14.4691908	13.5429718
2025-05-03 00:40:00	0.926219	0.9264614	14.4691908	13.5429718
2025-05-03 00:45:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-03 00:50:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-03 00:55:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-03 01:00:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-03 01:05:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-03 01:10:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-03 01:15:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-03 01:20:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-03 01:25:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-03 01:30:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-03 01:35:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-03 01:40:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-03 01:45:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-03 01:50:00	0.926219	0.9264917	14.4691908	13.5429718
2025-05-03 01:55:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-03 02:00:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-03 02:05:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-03 02:10:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-03 02:15:00	0.926219	0.9264614	14.4691908	13.5429718
2025-05-03 02:20:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-03 02:25:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-03 02:30:00	0.926219	0.9264008	14.4691908	13.5429718
2025-05-03 02:35:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-03 02:40:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-03 02:45:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-03 02:50:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-03 02:55:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-03 03:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-03 03:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-03 03:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 03:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 03:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 03:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 03:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 03:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 03:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 03:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 03:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 03:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 04:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 04:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 04:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 04:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 04:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 04:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 04:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 04:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-03 04:40:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-03 04:45:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-03 04:50:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-03 04:55:00	0.926522	0.9262796	14.4694938	13.5429718
2025-05-03 05:00:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-03 05:05:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-03 05:10:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-03 05:15:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-03 05:20:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-03 05:25:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-03 05:30:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-03 05:35:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-03 05:40:00	0.926522	0.9262796	14.4694938	13.5429718
2025-05-03 05:45:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-03 05:50:00	0.926522	0.9262796	14.4694938	13.5429718
2025-05-03 05:55:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-03 06:00:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-03 06:05:00	0.926825	0.9264008	14.4697968	13.5429718
2025-05-03 06:10:00	0.926825	0.9264614	14.4697968	13.5429718
2025-05-03 06:15:00	0.926825	0.926522	14.4697968	13.5429718
2025-05-03 06:20:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-03 06:25:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-03 06:30:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-03 06:35:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-03 06:40:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-03 06:45:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-03 06:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 06:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 07:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 08:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 08:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 08:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 08:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 08:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 08:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 08:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 08:35:00	0.927128	0.9268553	14.4700998	13.5429718
2025-05-03 08:40:00	0.927128	0.9268856	14.4700998	13.5429718
2025-05-03 08:45:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-03 08:50:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-03 08:55:00	0.927128	0.9269159	14.4700998	13.5429718
2025-05-03 09:00:00	0.926825	0.9269159	14.4697968	13.5429718
2025-05-03 09:05:00	0.927128	0.9269462	14.4700998	13.5429718
2025-05-03 09:10:00	0.926825	0.9269462	14.4697968	13.5429718
2025-05-03 09:15:00	0.927128	0.9269765	14.4700998	13.5429718
2025-05-03 09:20:00	0.927128	0.9270068	14.4700998	13.5429718
2025-05-03 09:25:00	0.927128	0.9270068	14.4700998	13.5429718
2025-05-03 09:30:00	0.927128	0.9270068	14.4700998	13.5429718
2025-05-03 09:35:00	0.927128	0.9270371	14.4700998	13.5429718
2025-05-03 09:40:00	0.927128	0.9270674	14.4700998	13.5429718
2025-05-03 09:45:00	0.927128	0.9270674	14.4700998	13.5429718
2025-05-03 09:50:00	0.927427	0.9271276	14.4703988	13.5429718
2025-05-03 09:55:00	0.927427	0.9271575	14.4703988	13.5429718
2025-05-03 10:00:00	0.927128	0.9271878	14.4700998	13.5429718
2025-05-03 10:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-05-03 10:10:00	0.927427	0.9272177	14.4703988	13.5429718
2025-05-03 10:15:00	0.927427	0.9272476	14.4703988	13.5429718
2025-05-03 10:20:00	0.927427	0.9272775	14.4703988	13.5429718
2025-05-03 10:25:00	0.927427	0.9273074	14.4703988	13.5429718
2025-05-03 10:30:00	0.927427	0.9273373	14.4703988	13.5429718
2025-05-03 10:35:00	0.927427	0.9273672	14.4703988	13.5429718
2025-05-03 10:40:00	0.927427	0.9273672	14.4703988	13.5429718
2025-05-03 10:45:00	0.927427	0.9273672	14.4703988	13.5429718
2025-05-03 10:50:00	0.927427	0.9273971	14.4703988	13.5429718
2025-05-03 10:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 11:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 11:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 11:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 11:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 11:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 11:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 11:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 11:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 11:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 11:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 11:50:00	0.927128	0.9273971	14.4700998	13.5429718
2025-05-03 11:55:00	0.927427	0.9273971	14.4703988	13.5429718
2025-05-03 12:00:00	0.927427	0.9273971	14.4703988	13.5429718
2025-05-03 12:05:00	0.927427	0.9273971	14.4703988	13.5429718
2025-05-03 12:10:00	0.927427	0.9273971	14.4703988	13.5429718
2025-05-03 12:15:00	0.927427	0.9273971	14.4703988	13.5429718
2025-05-03 12:20:00	0.927427	0.9273971	14.4703988	13.5429718
2025-05-03 12:25:00	0.927427	0.9273971	14.4703988	13.5429718
2025-05-03 12:30:00	0.927427	0.9273971	14.4703988	13.5429718
2025-05-03 12:35:00	0.927427	0.9273971	14.4703988	13.5429718
2025-05-03 12:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 12:45:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 12:50:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 12:55:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 13:00:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 13:05:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 13:10:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 13:15:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 13:20:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 13:25:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 13:30:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 13:35:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 13:40:00	0.927427	0.927427	14.4703988	13.5429718
2025-05-03 13:45:00	0.927128	0.9273971	14.4700998	13.5429718
2025-05-03 13:50:00	0.927128	0.9273672	14.4700998	13.5429718
2025-05-03 13:55:00	0.927128	0.9273373	14.4700998	13.5429718
2025-05-03 14:00:00	0.927427	0.9273373	14.4703988	13.5429718
2025-05-03 14:05:00	0.927427	0.9273373	14.4703988	13.5429718
2025-05-03 14:10:00	0.927128	0.9273074	14.4700998	13.5429718
2025-05-03 14:15:00	0.927128	0.9272775	14.4700998	13.5429718
2025-05-03 14:20:00	0.927128	0.9272476	14.4700998	13.5429718
2025-05-03 14:25:00	0.927128	0.9272177	14.4700998	13.5429718
2025-05-03 14:30:00	0.927128	0.9271878	14.4700998	13.5429718
2025-05-03 14:35:00	0.927128	0.9271878	14.4700998	13.5429718
2025-05-03 14:40:00	0.927128	0.9271878	14.4700998	13.5429718
2025-05-03 14:45:00	0.927128	0.9271878	14.4700998	13.5429718
2025-05-03 14:50:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 14:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-03 15:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-03 15:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-03 15:10:00	0.927427	0.9271579	14.4703988	13.5429718
2025-05-03 15:15:00	0.927427	0.9271878	14.4703988	13.5429718
2025-05-03 15:20:00	0.927427	0.9272177	14.4703988	13.5429718
2025-05-03 15:25:00	0.927128	0.9272177	14.4700998	13.5429718
2025-05-03 15:30:00	0.927427	0.9272476	14.4703988	13.5429718
2025-05-03 15:35:00	0.927427	0.9272775	14.4703988	13.5429718
2025-05-03 15:40:00	0.927128	0.9272775	14.4700998	13.5429718
2025-05-03 15:45:00	0.927128	0.9272775	14.4700998	13.5429718
2025-05-03 15:50:00	0.927128	0.9272775	14.4700998	13.5429718
2025-05-03 15:55:00	0.927128	0.9272775	14.4700998	13.5429718
2025-05-03 16:00:00	0.927427	0.9272775	14.4703988	13.5429718
2025-05-03 16:05:00	0.927128	0.9272476	14.4700998	13.5429718
2025-05-03 16:10:00	0.927427	0.9272476	14.4703988	13.5429718
2025-05-03 16:15:00	0.927128	0.9272476	14.4700998	13.5429718
2025-05-03 16:20:00	0.927427	0.9272476	14.4703988	13.5429718
2025-05-03 16:25:00	0.927128	0.9272177	14.4700998	13.5429718
2025-05-03 16:30:00	0.927128	0.9272177	14.4700998	13.5429718
2025-05-03 16:35:00	0.927128	0.9272177	14.4700998	13.5429718
2025-05-03 16:40:00	0.927128	0.9272177	14.4700998	13.5429718
2025-05-03 16:45:00	0.927128	0.9272177	14.4700998	13.5429718
2025-05-03 16:50:00	0.927427	0.9272177	14.4703988	13.5429718
2025-05-03 16:55:00	0.927128	0.9272177	14.4700998	13.5429718
2025-05-03 17:00:00	0.927128	0.9271878	14.4700998	13.5429718
2025-05-03 17:05:00	0.927128	0.9271878	14.4700998	13.5429718
2025-05-03 17:10:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 17:15:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 17:20:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 17:25:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 17:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 17:35:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 17:40:00	0.927427	0.9271579	14.4703988	13.5429718
2025-05-03 17:45:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 17:50:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 17:55:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 18:00:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 18:05:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 18:10:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 18:15:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 18:20:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 18:25:00	0.927427	0.9271878	14.4703988	13.5429718
2025-05-03 18:30:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 18:35:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 18:40:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 18:45:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 18:50:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 18:55:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 19:00:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 19:05:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 19:10:00	0.927128	0.9271579	14.4700998	13.5429718
2025-05-03 19:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-03 19:20:00	0.926825	0.9270977	14.4697968	13.5429718
2025-05-03 19:25:00	0.926825	0.9270674	14.4697968	13.5429718
2025-05-03 19:30:00	0.926825	0.9270371	14.4697968	13.5429718
2025-05-03 19:35:00	0.926825	0.9270068	14.4697968	13.5429718
2025-05-03 19:40:00	0.926825	0.9269765	14.4697968	13.5429718
2025-05-03 19:45:00	0.927128	0.9269765	14.4700998	13.5429718
2025-05-03 19:50:00	0.926825	0.9269462	14.4697968	13.5429718
2025-05-03 19:55:00	0.926825	0.9269159	14.4697968	13.5429718
2025-05-03 20:00:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-03 20:05:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 20:10:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 20:15:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 20:20:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 20:25:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 20:30:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 20:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 20:40:00	0.927128	0.9268553	14.4700998	13.5429718
2025-05-03 20:45:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 20:50:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 20:55:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 21:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 21:05:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 21:10:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 21:15:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 21:20:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 21:25:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-03 21:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 21:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 21:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 21:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 21:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 21:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 22:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 22:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 22:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 22:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 22:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 22:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 22:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 22:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-03 22:40:00	0.926522	0.9267947	14.4694938	13.5429718
2025-05-03 22:45:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-03 22:50:00	0.926522	0.9267341	14.4694938	13.5429718
2025-05-03 22:55:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-03 23:00:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-03 23:05:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-03 23:10:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-03 23:15:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-03 23:20:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-03 23:25:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-03 23:30:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-03 23:35:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-03 23:40:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-03 23:45:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-03 23:50:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-03 23:55:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-04 00:00:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 00:05:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-04 00:10:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-04 00:15:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-04 00:20:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 00:25:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 00:30:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 00:35:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 00:40:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 00:45:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 00:50:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 00:55:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-04 01:00:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 01:05:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 01:10:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-04 01:15:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-04 01:20:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-04 01:25:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-04 01:30:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-04 01:35:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 01:40:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 01:45:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 01:50:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 01:55:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 02:00:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-04 02:05:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 02:10:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 02:15:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-04 02:20:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 02:25:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 02:30:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-04 02:35:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 02:40:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 02:45:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 02:50:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 02:55:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-04 03:00:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 03:05:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 03:10:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 03:15:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 03:20:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-04 03:25:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 03:30:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 03:35:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 03:40:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-04 03:45:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-04 03:50:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 03:55:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-04 04:00:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 04:05:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 04:10:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 04:15:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 04:20:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-04 04:25:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-04 04:30:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-04 04:35:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 04:40:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 04:45:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 04:50:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 04:55:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 05:00:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 05:05:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 05:10:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 05:15:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 05:20:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-04 05:25:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 05:30:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-04 05:35:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-04 05:40:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 05:45:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 05:50:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 05:55:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 06:00:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 06:05:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 06:10:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 06:15:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-04 06:20:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-04 06:25:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 06:30:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 06:35:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 06:40:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-04 06:45:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 06:50:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-04 06:55:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 07:00:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 07:05:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 07:10:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 07:15:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 07:20:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-04 07:25:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-04 07:30:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 07:35:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-04 07:40:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-04 07:45:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-04 07:50:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 07:55:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 08:00:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 08:05:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 08:10:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 08:15:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 08:20:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 08:25:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 08:30:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-04 08:35:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-04 08:40:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-04 08:45:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-04 08:50:00	0.926825	0.9265523	14.4697968	13.5429718
2025-05-04 08:55:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-04 09:00:00	0.926825	0.9265826	14.4697968	13.5429718
2025-05-04 09:05:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 09:10:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 09:15:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-04 09:20:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-04 09:25:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-04 09:30:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 09:35:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-04 09:40:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-04 09:45:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-04 09:50:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-04 09:55:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-04 10:00:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 10:05:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-04 10:10:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-04 10:15:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-04 10:20:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 10:25:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 10:30:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 10:35:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 10:40:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 10:45:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 10:50:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 10:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 11:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 12:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 12:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 12:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 12:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 12:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 12:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 12:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 12:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 12:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 12:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 12:50:00	0.927128	0.9268553	14.4700998	13.5429718
2025-05-04 12:55:00	0.927128	0.9268856	14.4700998	13.5429718
2025-05-04 13:00:00	0.927128	0.9269159	14.4700998	13.5429718
2025-05-04 13:05:00	0.927128	0.9269462	14.4700998	13.5429718
2025-05-04 13:10:00	0.927128	0.9269765	14.4700998	13.5429718
2025-05-04 13:15:00	0.926825	0.9269765	14.4697968	13.5429718
2025-05-04 13:20:00	0.927128	0.9270068	14.4700998	13.5429718
2025-05-04 13:25:00	0.927128	0.9270371	14.4700998	13.5429718
2025-05-04 13:30:00	0.927128	0.9270674	14.4700998	13.5429718
2025-05-04 13:35:00	0.927128	0.9270977	14.4700998	13.5429718
2025-05-04 13:40:00	0.927128	0.9270977	14.4700998	13.5429718
2025-05-04 13:45:00	0.927128	0.9270977	14.4700998	13.5429718
2025-05-04 13:50:00	0.927128	0.9270977	14.4700998	13.5429718
2025-05-04 13:55:00	0.927128	0.9270977	14.4700998	13.5429718
2025-05-04 14:00:00	0.927128	0.9270977	14.4700998	13.5429718
2025-05-04 14:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 14:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 14:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 14:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 14:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 14:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 14:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 14:40:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 14:45:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 14:50:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 14:55:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 15:00:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 15:05:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 15:10:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 15:15:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 15:20:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 15:25:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 15:30:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 15:35:00	0.927128	0.927128	14.4700998	13.5429718
2025-05-04 15:40:00	0.926825	0.9270977	14.4697968	13.5429718
2025-05-04 15:45:00	0.927128	0.9270977	14.4700998	13.5429718
2025-05-04 15:50:00	0.927128	0.9270977	14.4700998	13.5429718
2025-05-04 15:55:00	0.927128	0.9270977	14.4700998	13.5429718
2025-05-04 16:00:00	0.927128	0.9270977	14.4700998	13.5429718
2025-05-04 16:05:00	0.926825	0.9270674	14.4697968	13.5429718
2025-05-04 16:10:00	0.927128	0.9270674	14.4700998	13.5429718
2025-05-04 16:15:00	0.926825	0.9270371	14.4697968	13.5429718
2025-05-04 16:20:00	0.926825	0.9270068	14.4697968	13.5429718
2025-05-04 16:25:00	0.926825	0.9269765	14.4697968	13.5429718
2025-05-04 16:30:00	0.926825	0.9269765	14.4697968	13.5429718
2025-05-04 16:35:00	0.926825	0.9269462	14.4697968	13.5429718
2025-05-04 16:40:00	0.926825	0.9269159	14.4697968	13.5429718
2025-05-04 16:45:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-04 16:50:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-04 16:55:00	0.927128	0.9268856	14.4700998	13.5429718
2025-05-04 17:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-04 17:05:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-04 17:10:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-04 17:15:00	0.927128	0.9268856	14.4700998	13.5429718
2025-05-04 17:20:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-04 17:25:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-04 17:30:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-04 17:35:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-04 17:40:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-04 17:45:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-04 17:50:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-04 17:55:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-04 18:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-04 18:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 18:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 18:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 18:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 18:25:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 18:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 18:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 18:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 18:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 18:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 18:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 19:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 19:05:00	0.926522	0.9267947	14.4694938	13.5429718
2025-05-04 19:10:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 19:15:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 19:20:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 19:25:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 19:30:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 19:35:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 19:40:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 19:45:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 19:50:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 19:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 20:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-04 20:05:00	0.926522	0.9267947	14.4694938	13.5429718
2025-05-04 20:10:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 20:15:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-04 20:20:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-04 20:25:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-04 20:30:00	0.926522	0.9267341	14.4694938	13.5429718
2025-05-04 20:35:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-04 20:40:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-04 20:45:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-04 20:50:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 20:55:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-04 21:00:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-04 21:05:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-04 21:10:00	0.926219	0.9265523	14.4691908	13.5429718
2025-05-04 21:15:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-04 21:20:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-04 21:25:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 21:30:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 21:35:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 21:40:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 21:45:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 21:50:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 21:55:00	0.926219	0.9264614	14.4691908	13.5429718
2025-05-04 22:00:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 22:05:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 22:10:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 22:15:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 22:20:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 22:25:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 22:30:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-04 22:35:00	0.926219	0.9264614	14.4691908	13.5429718
2025-05-04 22:40:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-04 22:45:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-04 22:50:00	0.926219	0.9264008	14.4691908	13.5429718
2025-05-04 22:55:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-04 23:00:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-04 23:05:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-04 23:10:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-04 23:15:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-04 23:20:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-04 23:25:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-04 23:30:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-04 23:35:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-04 23:40:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-04 23:45:00	0.926522	0.9263705	14.4694938	13.5429718
2025-05-04 23:50:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-04 23:55:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-05 00:00:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-05 00:05:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-05 00:10:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-05 00:15:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-05 00:20:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-05 00:25:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-05 00:30:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 00:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 00:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 00:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 00:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 00:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 01:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 02:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 03:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 03:05:00	0.926246	0.9262217	14.4692178	13.5429718
2025-05-05 03:10:00	0.926237	0.9262235	14.4692088	13.5429718
2025-05-05 03:15:00	0.926228	0.9262244	14.4691998	13.5429718
2025-05-05 03:20:00	0.926228	0.9262253	14.4691998	13.5429718
2025-05-05 03:25:00	0.926223	0.9262257	14.4691948	13.5429718
2025-05-05 03:30:00	0.926223	0.9262261	14.4691948	13.5429718
2025-05-05 03:35:00	0.926219	0.9262261	14.4691908	13.5429718
2025-05-05 03:40:00	0.926219	0.9262261	14.4691908	13.5429718
2025-05-05 03:45:00	0.926219	0.9262261	14.4691908	13.5429718
2025-05-05 03:50:00	0.926219	0.9262261	14.4691908	13.5429718
2025-05-05 03:55:00	0.926219	0.9262234	14.4691908	13.5429718
2025-05-05 04:00:00	0.926219	0.9262216	14.4691908	13.5429718
2025-05-05 04:05:00	0.926219	0.9262207	14.4691908	13.5429718
2025-05-05 04:10:00	0.926219	0.9262198	14.4691908	13.5429718
2025-05-05 04:15:00	0.926219	0.9262194	14.4691908	13.5429718
2025-05-05 04:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 04:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 04:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 04:35:00	0.925916	0.9261887	14.4688878	13.5429718
2025-05-05 04:40:00	0.925916	0.9261584	14.4688878	13.5429718
2025-05-05 04:45:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-05 04:50:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-05 04:55:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-05 05:00:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-05 05:05:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-05 05:10:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-05 05:15:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-05 05:20:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-05 05:25:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-05 05:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 05:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 05:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 05:45:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-05 05:50:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 05:55:00	0.926522	0.9262796	14.4694938	13.5429718
2025-05-05 06:00:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-05 06:05:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-05 06:10:00	0.926522	0.9263705	14.4694938	13.5429718
2025-05-05 06:15:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-05 06:20:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-05 06:25:00	0.926825	0.9264917	14.4697968	13.5429718
2025-05-05 06:30:00	0.926825	0.9265523	14.4697968	13.5429718
2025-05-05 06:35:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-05 06:40:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-05 06:45:00	0.926825	0.9266129	14.4697968	13.5429718
2025-05-05 06:50:00	0.926825	0.9266432	14.4697968	13.5429718
2025-05-05 06:55:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-05 07:00:00	0.926825	0.9267038	14.4697968	13.5429718
2025-05-05 07:05:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-05 07:10:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-05 07:15:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-05 07:20:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-05 07:25:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-05 07:30:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 07:35:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 07:40:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 07:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 07:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 07:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 08:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 08:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 08:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 08:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 08:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 08:25:00	0.927128	0.9268553	14.4700998	13.5429718
2025-05-05 08:30:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 08:35:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 08:40:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 08:45:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 08:50:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 08:55:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 09:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 09:05:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 09:10:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 09:15:00	0.927128	0.9268553	14.4700998	13.5429718
2025-05-05 09:20:00	0.927128	0.9268856	14.4700998	13.5429718
2025-05-05 09:25:00	0.927128	0.9269159	14.4700998	13.5429718
2025-05-05 09:30:00	0.927128	0.9269462	14.4700998	13.5429718
2025-05-05 09:35:00	0.927128	0.9269765	14.4700998	13.5429718
2025-05-05 09:40:00	0.927128	0.9270068	14.4700998	13.5429718
2025-05-05 09:45:00	0.927128	0.9270371	14.4700998	13.5429718
2025-05-05 09:50:00	0.926825	0.9270371	14.4697968	13.5429718
2025-05-05 09:55:00	0.927128	0.9270674	14.4700998	13.5429718
2025-05-05 10:00:00	0.926825	0.9270674	14.4697968	13.5429718
2025-05-05 10:05:00	0.926825	0.9270371	14.4697968	13.5429718
2025-05-05 10:10:00	0.926825	0.9270068	14.4697968	13.5429718
2025-05-05 10:15:00	0.927128	0.9270068	14.4700998	13.5429718
2025-05-05 10:20:00	0.926825	0.9269765	14.4697968	13.5429718
2025-05-05 10:25:00	0.927128	0.9269765	14.4700998	13.5429718
2025-05-05 10:30:00	0.927128	0.9269765	14.4700998	13.5429718
2025-05-05 10:35:00	0.926825	0.9269462	14.4697968	13.5429718
2025-05-05 10:40:00	0.926825	0.9269462	14.4697968	13.5429718
2025-05-05 10:45:00	0.927128	0.9269462	14.4700998	13.5429718
2025-05-05 10:50:00	0.926825	0.9269462	14.4697968	13.5429718
2025-05-05 10:55:00	0.927128	0.9269765	14.4700998	13.5429718
2025-05-05 11:00:00	0.926825	0.9269765	14.4697968	13.5429718
2025-05-05 11:05:00	0.926825	0.9269462	14.4697968	13.5429718
2025-05-05 11:10:00	0.926825	0.9269462	14.4697968	13.5429718
2025-05-05 11:15:00	0.926825	0.9269159	14.4697968	13.5429718
2025-05-05 11:20:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-05 11:25:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-05 11:30:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-05 11:35:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 11:40:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 11:45:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 11:50:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 11:55:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 12:00:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 12:05:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 12:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 12:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 12:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 12:25:00	0.927128	0.9268553	14.4700998	13.5429718
2025-05-05 12:30:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 12:35:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 12:40:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 12:45:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 12:50:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 12:55:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 13:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 13:05:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 13:10:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 13:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 13:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 13:25:00	0.927128	0.9268553	14.4700998	13.5429718
2025-05-05 13:30:00	0.927128	0.9268856	14.4700998	13.5429718
2025-05-05 13:35:00	0.927128	0.9269159	14.4700998	13.5429718
2025-05-05 13:40:00	0.926825	0.9269159	14.4697968	13.5429718
2025-05-05 13:45:00	0.926825	0.9269159	14.4697968	13.5429718
2025-05-05 13:50:00	0.926825	0.9269159	14.4697968	13.5429718
2025-05-05 13:55:00	0.927128	0.9269462	14.4700998	13.5429718
2025-05-05 14:00:00	0.926825	0.9269462	14.4697968	13.5429718
2025-05-05 14:05:00	0.926825	0.9269462	14.4697968	13.5429718
2025-05-05 14:10:00	0.926825	0.9269462	14.4697968	13.5429718
2025-05-05 14:15:00	0.926825	0.9269159	14.4697968	13.5429718
2025-05-05 14:20:00	0.927128	0.9269159	14.4700998	13.5429718
2025-05-05 14:25:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-05 14:30:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-05 14:35:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-05 14:40:00	0.926825	0.9268856	14.4697968	13.5429718
2025-05-05 14:45:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 14:50:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 14:55:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 15:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 15:05:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 15:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 15:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 15:20:00	0.927128	0.9268553	14.4700998	13.5429718
2025-05-05 15:25:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 15:30:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 15:35:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 15:40:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 15:45:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 15:50:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 15:55:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 16:00:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 16:05:00	0.926825	0.9268553	14.4697968	13.5429718
2025-05-05 16:10:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 16:15:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 16:20:00	0.926825	0.926825	14.4697968	13.5429718
2025-05-05 16:25:00	0.926522	0.9267947	14.4694938	13.5429718
2025-05-05 16:30:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-05 16:35:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-05 16:40:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-05 16:45:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-05 16:50:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-05 16:55:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-05 17:00:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-05 17:05:00	0.926522	0.9267341	14.4694938	13.5429718
2025-05-05 17:10:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-05 17:15:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-05 17:20:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-05 17:25:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-05 17:30:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-05 17:35:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-05 17:40:00	0.926825	0.9267947	14.4697968	13.5429718
2025-05-05 17:45:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-05 17:50:00	0.926825	0.9267644	14.4697968	13.5429718
2025-05-05 17:55:00	0.926522	0.9267644	14.4694938	13.5429718
2025-05-05 18:00:00	0.926522	0.9267341	14.4694938	13.5429718
2025-05-05 18:05:00	0.926825	0.9267341	14.4697968	13.5429718
2025-05-05 18:10:00	0.926522	0.9267038	14.4694938	13.5429718
2025-05-05 18:15:00	0.926522	0.9266735	14.4694938	13.5429718
2025-05-05 18:20:00	0.926825	0.9266735	14.4697968	13.5429718
2025-05-05 18:25:00	0.926522	0.9266432	14.4694938	13.5429718
2025-05-05 18:30:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-05 18:35:00	0.926522	0.9266129	14.4694938	13.5429718
2025-05-05 18:40:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-05 18:45:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-05 18:50:00	0.926522	0.9265826	14.4694938	13.5429718
2025-05-05 18:55:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-05 19:00:00	0.926522	0.9265523	14.4694938	13.5429718
2025-05-05 19:05:00	0.926219	0.926522	14.4691908	13.5429718
2025-05-05 19:10:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-05 19:15:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-05 19:20:00	0.926219	0.9264614	14.4691908	13.5429718
2025-05-05 19:25:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-05 19:30:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-05 19:35:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-05 19:40:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-05 19:45:00	0.926219	0.9264008	14.4691908	13.5429718
2025-05-05 19:50:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-05 19:55:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-05 20:00:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-05 20:05:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-05 20:10:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-05 20:15:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-05 20:20:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-05 20:25:00	0.926219	0.9264008	14.4691908	13.5429718
2025-05-05 20:30:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-05 20:35:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-05 20:40:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-05 20:45:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-05 20:50:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-05 20:55:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 21:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 21:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 21:10:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-05 21:15:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 21:20:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 21:25:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 21:30:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 21:35:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 21:40:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 21:45:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 21:50:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 21:55:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 22:00:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-05 22:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 22:10:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 22:15:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 22:20:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 22:25:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 22:30:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 22:35:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 22:40:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 22:45:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-05 22:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 22:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-05 23:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 00:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 00:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 00:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 00:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 00:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 00:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 00:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 00:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 00:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 00:45:00	0.926246	0.9262217	14.4692178	13.5429718
2025-05-06 00:50:00	0.926237	0.9262235	14.4692088	13.5429718
2025-05-06 00:55:00	0.925929	0.9261945	14.4689008	13.5429718
2025-05-06 01:00:00	0.926228	0.9261954	14.4691998	13.5429718
2025-05-06 01:05:00	0.926223	0.9261958	14.4691948	13.5429718
2025-05-06 01:10:00	0.926223	0.9261962	14.4691948	13.5429718
2025-05-06 01:15:00	0.926219	0.9261962	14.4691908	13.5429718
2025-05-06 01:20:00	0.926219	0.9261962	14.4691908	13.5429718
2025-05-06 01:25:00	0.926219	0.9261962	14.4691908	13.5429718
2025-05-06 01:30:00	0.926219	0.9261962	14.4691908	13.5429718
2025-05-06 01:35:00	0.926219	0.9261935	14.4691908	13.5429718
2025-05-06 01:40:00	0.925916	0.9261614	14.4688878	13.5429718
2025-05-06 01:45:00	0.926219	0.9261904	14.4691908	13.5429718
2025-05-06 01:50:00	0.926219	0.9261895	14.4691908	13.5429718
2025-05-06 01:55:00	0.926219	0.9261891	14.4691908	13.5429718
2025-05-06 02:00:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-06 02:05:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-06 02:10:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-06 02:15:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-06 02:20:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-06 02:25:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-06 02:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 02:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 02:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 02:45:00	0.925916	0.9261887	14.4688878	13.5429718
2025-05-06 02:50:00	0.925916	0.9261584	14.4688878	13.5429718
2025-05-06 02:55:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 03:00:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 03:05:00	0.925916	0.9261281	14.4688878	13.5429718
2025-05-06 03:10:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 03:15:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 03:20:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-06 03:25:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-06 03:30:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-06 03:35:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-06 03:40:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 03:45:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 03:50:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-06 03:55:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 04:00:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 04:05:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-06 04:10:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 04:15:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 04:20:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-06 04:25:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-06 04:30:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-06 04:35:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-06 04:40:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-06 04:45:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-06 04:50:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-06 04:55:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-06 05:00:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-06 05:05:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-06 05:10:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-06 05:15:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 05:20:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 05:25:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-06 05:30:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-06 05:35:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-06 05:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 05:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 05:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 05:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 06:00:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-06 06:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-06 06:10:00	0.926522	0.9262796	14.4694938	13.5429718
2025-05-06 06:15:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-06 06:20:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-06 06:25:00	0.926522	0.9263705	14.4694938	13.5429718
2025-05-06 06:30:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-06 06:35:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-06 06:40:00	0.926825	0.9264917	14.4697968	13.5429718
2025-05-06 06:45:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-06 06:50:00	0.926219	0.9264917	14.4691908	13.5429718
2025-05-06 06:55:00	0.925916	0.9264614	14.4688878	13.5429718
2025-05-06 07:00:00	0.925916	0.9264008	14.4688878	13.5429718
2025-05-06 07:05:00	0.925613	0.9263099	14.4685848	13.5429718
2025-05-06 07:10:00	0.925011	0.9261588	14.4679828	13.5429718
2025-05-06 07:15:00	0.925011	0.9260077	14.4679828	13.5429718
2025-05-06 07:20:00	0.925011	0.9258566	14.4679828	13.5429718
2025-05-06 07:25:00	0.924708	0.9256752	14.4676798	13.5429718
2025-05-06 07:30:00	0.925011	0.9254938	14.4679828	13.5429718
2025-05-06 07:35:00	0.924708	0.9253124	14.4676798	13.5429718
2025-05-06 07:40:00	0.924708	0.9251613	14.4676798	13.5429718
2025-05-06 07:45:00	0.924708	0.9250405	14.4676798	13.5429718
2025-05-06 07:50:00	0.925011	0.92495	14.4679828	13.5429718
2025-05-06 07:55:00	0.924708	0.9248595	14.4676798	13.5429718
2025-05-06 08:00:00	0.925011	0.9248595	14.4679828	13.5429718
2025-05-06 08:05:00	0.925011	0.9248595	14.4679828	13.5429718
2025-05-06 08:10:00	0.925011	0.9248595	14.4679828	13.5429718
2025-05-06 08:15:00	0.925011	0.9248898	14.4679828	13.5429718
2025-05-06 08:20:00	0.925011	0.9248898	14.4679828	13.5429718
2025-05-06 08:25:00	0.925011	0.9249201	14.4679828	13.5429718
2025-05-06 08:30:00	0.925011	0.9249504	14.4679828	13.5429718
2025-05-06 08:35:00	0.925314	0.925011	14.4682858	13.5429718
2025-05-06 08:40:00	0.925314	0.9250413	14.4682858	13.5429718
2025-05-06 08:45:00	0.925011	0.9250716	14.4679828	13.5429718
2025-05-06 08:50:00	0.925314	0.9251019	14.4682858	13.5429718
2025-05-06 08:55:00	0.925613	0.9251621	14.4685848	13.5429718
2025-05-06 09:00:00	0.925314	0.9251924	14.4682858	13.5429718
2025-05-06 09:05:00	0.925314	0.9252227	14.4682858	13.5429718
2025-05-06 09:10:00	0.925613	0.9252829	14.4685848	13.5429718
2025-05-06 09:15:00	0.925613	0.9253431	14.4685848	13.5429718
2025-05-06 09:20:00	0.925613	0.9254033	14.4685848	13.5429718
2025-05-06 09:25:00	0.925613	0.9254332	14.4685848	13.5429718
2025-05-06 09:30:00	0.925613	0.9254631	14.4685848	13.5429718
2025-05-06 09:35:00	0.925613	0.9255233	14.4685848	13.5429718
2025-05-06 09:40:00	0.925613	0.9255532	14.4685848	13.5429718
2025-05-06 09:45:00	0.925916	0.9255835	14.4688878	13.5429718
2025-05-06 09:50:00	0.925916	0.9256437	14.4688878	13.5429718
2025-05-06 09:55:00	0.925916	0.9257039	14.4688878	13.5429718
2025-05-06 10:00:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-06 10:05:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-06 10:10:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-06 10:15:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-06 10:20:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-06 10:25:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-06 10:30:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-06 10:35:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-06 10:40:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-06 10:45:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-06 10:50:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-06 10:55:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-06 11:00:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-06 11:05:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-06 11:10:00	0.926219	0.9258857	14.4691908	13.5429718
2025-05-06 11:15:00	0.926219	0.9259463	14.4691908	13.5429718
2025-05-06 11:20:00	0.926219	0.9260069	14.4691908	13.5429718
2025-05-06 11:25:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-06 11:30:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-06 11:35:00	0.926219	0.9260372	14.4691908	13.5429718
2025-05-06 11:40:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-06 11:45:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-06 11:50:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 11:55:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 12:00:00	0.925916	0.9261281	14.4688878	13.5429718
2025-05-06 12:05:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-06 12:10:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-06 12:15:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-06 12:20:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 12:25:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 12:30:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 12:35:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 12:40:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 12:45:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 12:50:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 12:55:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-06 13:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 13:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 13:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 13:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 13:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 13:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 13:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 13:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 13:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 13:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 13:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 13:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 14:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 15:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 16:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 17:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 18:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-06 19:00:00	0.925916	0.9261887	14.4688878	13.5429718
2025-05-06 19:05:00	0.925916	0.9261584	14.4688878	13.5429718
2025-05-06 19:10:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 19:15:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 19:20:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 19:25:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 19:30:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 19:35:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 19:40:00	0.925916	0.9261281	14.4688878	13.5429718
2025-05-06 19:45:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-06 19:50:00	0.925916	0.9261281	14.4688878	13.5429718
2025-05-06 19:55:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-06 20:00:00	0.925916	0.9261281	14.4688878	13.5429718
2025-05-06 20:05:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-06 20:10:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-06 20:15:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-06 20:20:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-06 20:25:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-06 20:30:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-06 20:35:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-06 20:40:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-06 20:45:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-06 20:50:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-06 20:55:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-06 21:00:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-06 21:05:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-06 21:10:00	0.926219	0.9260372	14.4691908	13.5429718
2025-05-06 21:15:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-06 21:20:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-06 21:25:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-06 21:30:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-06 21:35:00	0.926219	0.9259766	14.4691908	13.5429718
2025-05-06 21:40:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-06 21:45:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-06 21:50:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-06 21:55:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-06 22:00:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-06 22:05:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-06 22:10:00	0.925613	0.925916	14.4685848	13.5429718
2025-05-06 22:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-06 22:20:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-06 22:25:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-06 22:30:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-06 22:35:00	0.925613	0.9258554	14.4685848	13.5429718
2025-05-06 22:40:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-06 22:45:00	0.925613	0.9257948	14.4685848	13.5429718
2025-05-06 22:50:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-06 22:55:00	0.925613	0.9257645	14.4685848	13.5429718
2025-05-06 23:00:00	0.925613	0.9257645	14.4685848	13.5429718
2025-05-06 23:05:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-06 23:10:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-06 23:15:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-06 23:20:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-06 23:25:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-06 23:30:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-06 23:35:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-06 23:40:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-06 23:45:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-06 23:50:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-06 23:55:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-07 00:00:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-07 00:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 00:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 00:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 00:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 00:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 00:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 00:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 00:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 00:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 00:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 00:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 01:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 01:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 01:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 01:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-07 01:20:00	0.92564	0.9256157	14.4686118	13.5429718
2025-05-07 01:25:00	0.925631	0.9256175	14.4686028	13.5429718
2025-05-07 01:30:00	0.925626	0.9256188	14.4685978	13.5429718
2025-05-07 01:35:00	0.925622	0.9256197	14.4685938	13.5429718
2025-05-07 01:40:00	0.925617	0.9256201	14.4685888	13.5429718
2025-05-07 01:45:00	0.925617	0.9256205	14.4685888	13.5429718
2025-05-07 01:50:00	0.925617	0.9256209	14.4685888	13.5429718
2025-05-07 01:55:00	0.925314	0.925591	14.4682858	13.5429718
2025-05-07 02:00:00	0.925314	0.9255611	14.4682858	13.5429718
2025-05-07 02:05:00	0.925613	0.9255611	14.4685848	13.5429718
2025-05-07 02:10:00	0.925613	0.9255584	14.4685848	13.5429718
2025-05-07 02:15:00	0.925613	0.9255566	14.4685848	13.5429718
2025-05-07 02:20:00	0.925613	0.9255553	14.4685848	13.5429718
2025-05-07 02:25:00	0.925314	0.9255245	14.4682858	13.5429718
2025-05-07 02:30:00	0.925613	0.9255241	14.4685848	13.5429718
2025-05-07 02:35:00	0.925613	0.9255237	14.4685848	13.5429718
2025-05-07 02:40:00	0.925613	0.9255233	14.4685848	13.5429718
2025-05-07 02:45:00	0.925613	0.9255532	14.4685848	13.5429718
2025-05-07 02:50:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-07 02:55:00	0.925314	0.9255532	14.4682858	13.5429718
2025-05-07 03:00:00	0.925314	0.9255233	14.4682858	13.5429718
2025-05-07 03:05:00	0.925314	0.9254934	14.4682858	13.5429718
2025-05-07 03:10:00	0.925613	0.9254934	14.4685848	13.5429718
2025-05-07 03:15:00	0.925314	0.9254934	14.4682858	13.5429718
2025-05-07 03:20:00	0.925314	0.9254635	14.4682858	13.5429718
2025-05-07 03:25:00	0.925314	0.9254336	14.4682858	13.5429718
2025-05-07 03:30:00	0.925314	0.9254037	14.4682858	13.5429718
2025-05-07 03:35:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-07 03:40:00	0.925613	0.9253738	14.4685848	13.5429718
2025-05-07 03:45:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-07 03:50:00	0.925613	0.9254037	14.4685848	13.5429718
2025-05-07 03:55:00	0.925314	0.9254037	14.4682858	13.5429718
2025-05-07 04:00:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-07 04:05:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-07 04:10:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-07 04:15:00	0.925613	0.9254037	14.4685848	13.5429718
2025-05-07 04:20:00	0.925011	0.9253734	14.4679828	13.5429718
2025-05-07 04:25:00	0.925314	0.9253734	14.4682858	13.5429718
2025-05-07 04:30:00	0.925613	0.9253734	14.4685848	13.5429718
2025-05-07 04:35:00	0.925314	0.9253734	14.4682858	13.5429718
2025-05-07 04:40:00	0.925314	0.9253435	14.4682858	13.5429718
2025-05-07 04:45:00	0.925314	0.9253435	14.4682858	13.5429718
2025-05-07 04:50:00	0.925314	0.9253435	14.4682858	13.5429718
2025-05-07 04:55:00	0.925314	0.9253435	14.4682858	13.5429718
2025-05-07 05:00:00	0.925314	0.9253435	14.4682858	13.5429718
2025-05-07 05:05:00	0.925613	0.9253435	14.4685848	13.5429718
2025-05-07 05:10:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-07 05:15:00	0.925613	0.9254037	14.4685848	13.5429718
2025-05-07 05:20:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-07 05:25:00	0.925613	0.9254037	14.4685848	13.5429718
2025-05-07 05:30:00	0.925613	0.9254336	14.4685848	13.5429718
2025-05-07 05:35:00	0.925613	0.9254635	14.4685848	13.5429718
2025-05-07 05:40:00	0.925613	0.9254934	14.4685848	13.5429718
2025-05-07 05:45:00	0.925613	0.9255233	14.4685848	13.5429718
2025-05-07 05:50:00	0.925613	0.9255532	14.4685848	13.5429718
2025-05-07 05:55:00	0.925613	0.9255532	14.4685848	13.5429718
2025-05-07 06:00:00	0.925916	0.9256134	14.4688878	13.5429718
2025-05-07 06:05:00	0.925613	0.9256134	14.4685848	13.5429718
2025-05-07 06:10:00	0.925916	0.9256736	14.4688878	13.5429718
2025-05-07 06:15:00	0.925916	0.9257039	14.4688878	13.5429718
2025-05-07 06:20:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-07 06:25:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-07 06:30:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-07 06:35:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-07 06:40:00	0.926219	0.9258857	14.4691908	13.5429718
2025-05-07 06:45:00	0.926219	0.9259463	14.4691908	13.5429718
2025-05-07 06:50:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-07 06:55:00	0.926219	0.9260069	14.4691908	13.5429718
2025-05-07 07:00:00	0.926219	0.9260372	14.4691908	13.5429718
2025-05-07 07:05:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-07 07:10:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-07 07:15:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-07 07:20:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-07 07:25:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-07 07:30:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-07 07:35:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-07 07:40:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-07 07:45:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-07 07:50:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-07 07:55:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-07 08:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 08:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 08:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 08:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 08:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 08:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 08:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 08:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 08:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 08:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 08:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 08:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 09:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 10:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 11:55:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-07 12:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-07 12:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-07 12:10:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-07 12:15:00	0.926522	0.9262796	14.4694938	13.5429718
2025-05-07 12:20:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-07 12:25:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-07 12:30:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-07 12:35:00	0.926522	0.9263705	14.4694938	13.5429718
2025-05-07 12:40:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-07 12:45:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-07 12:50:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-07 12:55:00	0.926522	0.9264614	14.4694938	13.5429718
2025-05-07 13:00:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-07 13:05:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-07 13:10:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-07 13:15:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-07 13:20:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-07 13:25:00	0.926522	0.926522	14.4694938	13.5429718
2025-05-07 13:30:00	0.926219	0.9264917	14.4691908	13.5429718
2025-05-07 13:35:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-07 13:40:00	0.926522	0.9264917	14.4694938	13.5429718
2025-05-07 13:45:00	0.926219	0.9264614	14.4691908	13.5429718
2025-05-07 13:50:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-07 13:55:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-07 14:00:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-07 14:05:00	0.926219	0.9264008	14.4691908	13.5429718
2025-05-07 14:10:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-07 14:15:00	0.926522	0.9263705	14.4694938	13.5429718
2025-05-07 14:20:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-07 14:25:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-07 14:30:00	0.926522	0.9263705	14.4694938	13.5429718
2025-05-07 14:35:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-07 14:40:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-07 14:45:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-07 14:50:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-07 14:55:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-07 15:00:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-07 15:05:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-07 15:10:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-07 15:15:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-07 15:20:00	0.926522	0.9264311	14.4694938	13.5429718
2025-05-07 15:25:00	0.926219	0.9264311	14.4691908	13.5429718
2025-05-07 15:30:00	0.926219	0.9264008	14.4691908	13.5429718
2025-05-07 15:35:00	0.926522	0.9264008	14.4694938	13.5429718
2025-05-07 15:40:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-07 15:45:00	0.926522	0.9263705	14.4694938	13.5429718
2025-05-07 15:50:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-07 15:55:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-07 16:00:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-07 16:05:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-07 16:10:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-07 16:15:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-07 16:20:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-07 16:25:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-07 16:30:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-07 16:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 16:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 16:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 16:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 16:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 17:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 18:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 19:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 20:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 21:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 21:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 21:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 21:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 21:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 21:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-07 21:30:00	0.925916	0.9261887	14.4688878	13.5429718
2025-05-07 21:35:00	0.925916	0.9261584	14.4688878	13.5429718
2025-05-07 21:40:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-07 21:45:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-07 21:50:00	0.925916	0.9261281	14.4688878	13.5429718
2025-05-07 21:55:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-07 22:00:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-07 22:05:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-07 22:10:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-07 22:15:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-07 22:20:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-07 22:25:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-07 22:30:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-07 22:35:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-07 22:40:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-07 22:45:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-07 22:50:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-07 22:55:00	0.926219	0.9260372	14.4691908	13.5429718
2025-05-07 23:00:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-07 23:05:00	0.926219	0.9260372	14.4691908	13.5429718
2025-05-07 23:10:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-07 23:15:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-07 23:20:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-07 23:25:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-07 23:30:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-07 23:35:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-07 23:40:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-07 23:45:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-07 23:50:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-07 23:55:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-08 00:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 00:05:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 00:10:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 00:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 00:20:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 00:25:00	0.925613	0.9258857	14.4685848	13.5429718
2025-05-08 00:30:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 00:35:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 00:40:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 00:45:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 00:50:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 00:55:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 01:00:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 01:05:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 01:10:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 01:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 01:20:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 01:25:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 01:30:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 01:35:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 01:40:00	0.925613	0.9258857	14.4685848	13.5429718
2025-05-08 01:45:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 01:50:00	0.926219	0.925916	14.4691908	13.5429718
2025-05-08 01:55:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 02:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 02:05:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 02:10:00	0.925613	0.9258857	14.4685848	13.5429718
2025-05-08 02:15:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 02:20:00	0.925613	0.9258554	14.4685848	13.5429718
2025-05-08 02:25:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-08 02:30:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-08 02:35:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-08 02:40:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-08 02:45:00	0.925613	0.9257645	14.4685848	13.5429718
2025-05-08 02:50:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-08 02:55:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-08 03:00:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-08 03:05:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-08 03:10:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-08 03:15:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-08 03:20:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-08 03:25:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-08 03:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-08 03:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-08 03:40:00	0.925916	0.9256433	14.4688878	13.5429718
2025-05-08 03:45:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-08 03:50:00	0.925916	0.9256736	14.4688878	13.5429718
2025-05-08 03:55:00	0.925916	0.9257039	14.4688878	13.5429718
2025-05-08 04:00:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-08 04:05:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-08 04:10:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-08 04:15:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-08 04:20:00	0.925613	0.9257948	14.4685848	13.5429718
2025-05-08 04:25:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-08 04:30:00	0.925613	0.9257948	14.4685848	13.5429718
2025-05-08 04:35:00	0.925613	0.9257948	14.4685848	13.5429718
2025-05-08 04:40:00	0.925613	0.9257645	14.4685848	13.5429718
2025-05-08 04:45:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-08 04:50:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-08 04:55:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-08 05:00:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-08 05:05:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-08 05:10:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-08 05:15:00	0.925916	0.9256736	14.4688878	13.5429718
2025-05-08 05:20:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-08 05:25:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-08 05:30:00	0.925916	0.9257039	14.4688878	13.5429718
2025-05-08 05:35:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-08 05:40:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-08 05:45:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-08 05:50:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-08 05:55:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-08 06:00:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-08 06:05:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-08 06:10:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-08 06:15:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 06:20:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 06:25:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 06:30:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 06:35:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 06:40:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 06:45:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 06:50:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 06:55:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 07:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 07:05:00	0.926219	0.9259463	14.4691908	13.5429718
2025-05-08 07:10:00	0.926219	0.9259766	14.4691908	13.5429718
2025-05-08 07:15:00	0.926219	0.9260069	14.4691908	13.5429718
2025-05-08 07:20:00	0.926219	0.9260372	14.4691908	13.5429718
2025-05-08 07:25:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-08 07:30:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-08 07:35:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-08 07:40:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-08 07:45:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 07:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 07:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 08:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 09:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 09:05:00	0.925916	0.9261887	14.4688878	13.5429718
2025-05-08 09:10:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 09:15:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 09:20:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 09:25:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 09:30:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 09:35:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 09:40:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 09:45:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 09:50:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 09:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 10:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 10:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 10:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 10:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 10:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 10:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 10:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 10:35:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-08 10:40:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 10:45:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 10:50:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 10:55:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 11:00:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 11:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 11:10:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 11:15:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 11:20:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 11:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 11:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 11:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 11:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 11:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 11:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 11:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 12:00:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-08 12:05:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 12:10:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 12:15:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 12:20:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 12:25:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 12:30:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 12:35:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 12:40:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 12:45:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 12:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 12:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 13:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 13:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 13:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 13:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 13:20:00	0.926522	0.9262493	14.4694938	13.5429718
2025-05-08 13:25:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 13:30:00	0.926522	0.9262796	14.4694938	13.5429718
2025-05-08 13:35:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-08 13:40:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-08 13:45:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-08 13:50:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-08 13:55:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-08 14:00:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-08 14:05:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-08 14:10:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-08 14:15:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-08 14:20:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-08 14:25:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-08 14:30:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-08 14:35:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-08 14:40:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-08 14:45:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-08 14:50:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-08 14:55:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-08 15:00:00	0.926522	0.9263705	14.4694938	13.5429718
2025-05-08 15:05:00	0.926219	0.9263705	14.4691908	13.5429718
2025-05-08 15:10:00	0.926219	0.9263402	14.4691908	13.5429718
2025-05-08 15:15:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-08 15:20:00	0.926522	0.9263099	14.4694938	13.5429718
2025-05-08 15:25:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-08 15:30:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-08 15:35:00	0.926522	0.9263402	14.4694938	13.5429718
2025-05-08 15:40:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-08 15:45:00	0.926219	0.9263099	14.4691908	13.5429718
2025-05-08 15:50:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-08 15:55:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-08 16:00:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-08 16:05:00	0.926219	0.9262796	14.4691908	13.5429718
2025-05-08 16:10:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 16:15:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 16:20:00	0.926219	0.9262493	14.4691908	13.5429718
2025-05-08 16:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 16:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 16:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 16:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 16:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 16:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 16:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 17:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 18:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 19:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 20:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-08 20:05:00	0.925916	0.9261887	14.4688878	13.5429718
2025-05-08 20:10:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 20:15:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 20:20:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-08 20:25:00	0.925916	0.9261584	14.4688878	13.5429718
2025-05-08 20:30:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-08 20:35:00	0.925916	0.9261281	14.4688878	13.5429718
2025-05-08 20:40:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-08 20:45:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-08 20:50:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-08 20:55:00	0.925916	0.9261281	14.4688878	13.5429718
2025-05-08 21:00:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-08 21:05:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-08 21:10:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-08 21:15:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-08 21:20:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-08 21:25:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-08 21:30:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-08 21:35:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-08 21:40:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-08 21:45:00	0.926219	0.9259766	14.4691908	13.5429718
2025-05-08 21:50:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-08 21:55:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-08 22:00:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-08 22:05:00	0.926219	0.9259766	14.4691908	13.5429718
2025-05-08 22:10:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-08 22:15:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-08 22:20:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-08 22:25:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-08 22:30:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-08 22:35:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-08 22:40:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-08 22:45:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-08 22:50:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-08 22:55:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 23:00:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 23:05:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-08 23:10:00	0.925613	0.9258857	14.4685848	13.5429718
2025-05-08 23:15:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-08 23:20:00	0.925613	0.9258554	14.4685848	13.5429718
2025-05-08 23:25:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-08 23:30:00	0.925613	0.9257948	14.4685848	13.5429718
2025-05-08 23:35:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-08 23:40:00	0.925613	0.9257645	14.4685848	13.5429718
2025-05-08 23:45:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-08 23:50:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-08 23:55:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-09 00:00:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-09 00:05:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-09 00:10:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-09 00:15:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-09 00:20:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-09 00:25:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-09 00:30:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-09 00:35:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-09 00:40:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-09 00:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 00:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 00:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 01:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 01:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 01:10:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 01:15:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 01:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 01:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 01:30:00	0.925314	0.9255831	14.4682858	13.5429718
2025-05-09 01:35:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 01:40:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 01:45:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 01:50:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 01:55:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 02:00:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 02:05:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 02:10:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 02:15:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 02:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 02:25:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 02:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 02:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 02:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 02:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 02:50:00	0.925314	0.9255831	14.4682858	13.5429718
2025-05-09 02:55:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 03:00:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 03:05:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 03:10:00	0.925314	0.9255532	14.4682858	13.5429718
2025-05-09 03:15:00	0.925613	0.9255532	14.4685848	13.5429718
2025-05-09 03:20:00	0.925613	0.9255532	14.4685848	13.5429718
2025-05-09 03:25:00	0.925613	0.9255532	14.4685848	13.5429718
2025-05-09 03:30:00	0.925613	0.9255532	14.4685848	13.5429718
2025-05-09 03:35:00	0.925314	0.9255233	14.4682858	13.5429718
2025-05-09 03:40:00	0.925314	0.9255233	14.4682858	13.5429718
2025-05-09 03:45:00	0.925314	0.9254934	14.4682858	13.5429718
2025-05-09 03:50:00	0.925314	0.9254635	14.4682858	13.5429718
2025-05-09 03:55:00	0.925613	0.9254635	14.4685848	13.5429718
2025-05-09 04:00:00	0.925314	0.9254635	14.4682858	13.5429718
2025-05-09 04:05:00	0.925314	0.9254336	14.4682858	13.5429718
2025-05-09 04:10:00	0.925613	0.9254336	14.4685848	13.5429718
2025-05-09 04:15:00	0.925314	0.9254037	14.4682858	13.5429718
2025-05-09 04:20:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-09 04:25:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-09 04:30:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-09 04:35:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-09 04:40:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-09 04:45:00	0.925314	0.9253439	14.4682858	13.5429718
2025-05-09 04:50:00	0.925314	0.9253439	14.4682858	13.5429718
2025-05-09 04:55:00	0.925613	0.9253738	14.4685848	13.5429718
2025-05-09 05:00:00	0.925613	0.9253738	14.4685848	13.5429718
2025-05-09 05:05:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-09 05:10:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-09 05:15:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-09 05:20:00	0.925613	0.9254037	14.4685848	13.5429718
2025-05-09 05:25:00	0.925613	0.9254336	14.4685848	13.5429718
2025-05-09 05:30:00	0.925613	0.9254635	14.4685848	13.5429718
2025-05-09 05:35:00	0.925613	0.9254934	14.4685848	13.5429718
2025-05-09 05:40:00	0.925613	0.9255233	14.4685848	13.5429718
2025-05-09 05:45:00	0.925613	0.9255233	14.4685848	13.5429718
2025-05-09 05:50:00	0.925613	0.9255233	14.4685848	13.5429718
2025-05-09 05:55:00	0.925916	0.9255835	14.4688878	13.5429718
2025-05-09 06:00:00	0.925916	0.9256437	14.4688878	13.5429718
2025-05-09 06:05:00	0.925916	0.9257039	14.4688878	13.5429718
2025-05-09 06:10:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-09 06:15:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-09 06:20:00	0.925916	0.9257948	14.4688878	13.5429718
2025-05-09 06:25:00	0.926219	0.9258554	14.4691908	13.5429718
2025-05-09 06:30:00	0.926219	0.925916	14.4691908	13.5429718
2025-05-09 06:35:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-09 06:40:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-09 06:45:00	0.926219	0.9260069	14.4691908	13.5429718
2025-05-09 06:50:00	0.926219	0.9260372	14.4691908	13.5429718
2025-05-09 06:55:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-09 07:00:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-09 07:05:00	0.926219	0.9261281	14.4691908	13.5429718
2025-05-09 07:10:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-09 07:15:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-09 07:20:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-09 07:25:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 07:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 07:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 07:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 07:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 07:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 07:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 08:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 09:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 10:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 11:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 12:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 13:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 14:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 15:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:35:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:40:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:45:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:50:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 16:55:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 17:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 17:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 17:10:00	0.925916	0.9261887	14.4688878	13.5429718
2025-05-09 17:15:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 17:20:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 17:25:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 17:30:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 17:35:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 17:40:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 17:45:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 17:50:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 17:55:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 18:00:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 18:05:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 18:10:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 18:15:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 18:20:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 18:25:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 18:30:00	0.926219	0.926219	14.4691908	13.5429718
2025-05-09 18:35:00	0.925916	0.9261887	14.4688878	13.5429718
2025-05-09 18:40:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 18:45:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 18:50:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 18:55:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 19:00:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 19:05:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 19:10:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 19:15:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 19:20:00	0.925916	0.9261584	14.4688878	13.5429718
2025-05-09 19:25:00	0.926219	0.9261887	14.4691908	13.5429718
2025-05-09 19:30:00	0.925916	0.9261584	14.4688878	13.5429718
2025-05-09 19:35:00	0.926219	0.9261584	14.4691908	13.5429718
2025-05-09 19:40:00	0.925916	0.9261281	14.4688878	13.5429718
2025-05-09 19:45:00	0.925916	0.9260978	14.4688878	13.5429718
2025-05-09 19:50:00	0.925916	0.9260675	14.4688878	13.5429718
2025-05-09 19:55:00	0.925916	0.9260372	14.4688878	13.5429718
2025-05-09 20:00:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-09 20:05:00	0.925916	0.9259766	14.4688878	13.5429718
2025-05-09 20:10:00	0.925613	0.9259463	14.4685848	13.5429718
2025-05-09 20:15:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-09 20:20:00	0.925916	0.925916	14.4688878	13.5429718
2025-05-09 20:25:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-09 20:30:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-09 20:35:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-09 20:40:00	0.925613	0.9258554	14.4685848	13.5429718
2025-05-09 20:45:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-09 20:50:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-09 20:55:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-09 21:00:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-09 21:05:00	0.925916	0.9258857	14.4688878	13.5429718
2025-05-09 21:10:00	0.925613	0.9258554	14.4685848	13.5429718
2025-05-09 21:15:00	0.925613	0.9258251	14.4685848	13.5429718
2025-05-09 21:20:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-09 21:25:00	0.925613	0.9257948	14.4685848	13.5429718
2025-05-09 21:30:00	0.925613	0.9257948	14.4685848	13.5429718
2025-05-09 21:35:00	0.925613	0.9257645	14.4685848	13.5429718
2025-05-09 21:40:00	0.925916	0.9257645	14.4688878	13.5429718
2025-05-09 21:45:00	0.925613	0.9257342	14.4685848	13.5429718
2025-05-09 21:50:00	0.925613	0.9257039	14.4685848	13.5429718
2025-05-09 21:55:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-09 22:00:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-09 22:05:00	0.925613	0.9256736	14.4685848	13.5429718
2025-05-09 22:10:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-09 22:15:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-09 22:20:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-09 22:25:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-09 22:30:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 22:35:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 22:40:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 22:45:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 22:50:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 22:55:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 23:00:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 23:05:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-09 23:10:00	0.925314	0.9255831	14.4682858	13.5429718
2025-05-09 23:15:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 23:20:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 23:25:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 23:30:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 23:35:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 23:40:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 23:45:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 23:50:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-09 23:55:00	0.925314	0.9255532	14.4682858	13.5429718
2025-05-10 00:00:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-10 00:05:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-10 00:10:00	0.925314	0.9255532	14.4682858	13.5429718
2025-05-10 00:15:00	0.925314	0.9255233	14.4682858	13.5429718
2025-05-10 00:20:00	0.925314	0.9254934	14.4682858	13.5429718
2025-05-10 00:25:00	0.925314	0.9254635	14.4682858	13.5429718
2025-05-10 00:30:00	0.925613	0.9254635	14.4685848	13.5429718
2025-05-10 00:35:00	0.925314	0.9254336	14.4682858	13.5429718
2025-05-10 00:40:00	0.925613	0.9254336	14.4685848	13.5429718
2025-05-10 00:45:00	0.925314	0.9254336	14.4682858	13.5429718
2025-05-10 00:50:00	0.925314	0.9254037	14.4682858	13.5429718
2025-05-10 00:55:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-10 01:00:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-10 01:05:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-10 01:10:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-10 01:15:00	0.925314	0.9253738	14.4682858	13.5429718
2025-05-10 01:20:00	0.925314	0.9253439	14.4682858	13.5429718
2025-05-10 01:25:00	0.925314	0.9253439	14.4682858	13.5429718
2025-05-10 01:30:00	0.925314	0.925314	14.4682858	13.5429718
2025-05-10 01:35:00	0.925314	0.925314	14.4682858	13.5429718
2025-05-10 01:40:00	0.925314	0.925314	14.4682858	13.5429718
2025-05-10 01:45:00	0.925314	0.925314	14.4682858	13.5429718
2025-05-10 01:50:00	0.925314	0.925314	14.4682858	13.5429718
2025-05-10 01:55:00	0.925314	0.925314	14.4682858	13.5429718
2025-05-10 02:00:00	0.925314	0.925314	14.4682858	13.5429718
2025-05-10 02:05:00	0.925314	0.925314	14.4682858	13.5429718
2025-05-10 02:10:00	0.925011	0.9252837	14.4679828	13.5429718
2025-05-10 02:15:00	0.925314	0.9252837	14.4682858	13.5429718
2025-05-10 02:20:00	0.925314	0.9252837	14.4682858	13.5429718
2025-05-10 02:25:00	0.925314	0.9252837	14.4682858	13.5429718
2025-05-10 02:30:00	0.925314	0.9252837	14.4682858	13.5429718
2025-05-10 02:35:00	0.925314	0.9252837	14.4682858	13.5429718
2025-05-10 02:40:00	0.925314	0.9252837	14.4682858	13.5429718
2025-05-10 02:45:00	0.925314	0.9252837	14.4682858	13.5429718
2025-05-10 02:50:00	0.925011	0.9252534	14.4679828	13.5429718
2025-05-10 02:55:00	0.925011	0.9252231	14.4679828	13.5429718
2025-05-10 03:00:00	0.925011	0.9252231	14.4679828	13.5429718
2025-05-10 03:05:00	0.925314	0.9252231	14.4682858	13.5429718
2025-05-10 03:10:00	0.925011	0.9251928	14.4679828	13.5429718
2025-05-10 03:15:00	0.925011	0.9251625	14.4679828	13.5429718
2025-05-10 03:20:00	0.925011	0.9251322	14.4679828	13.5429718
2025-05-10 03:25:00	0.925314	0.9251322	14.4682858	13.5429718
2025-05-10 03:30:00	0.925011	0.9251019	14.4679828	13.5429718
2025-05-10 03:35:00	0.925314	0.9251019	14.4682858	13.5429718
2025-05-10 03:40:00	0.925011	0.9251019	14.4679828	13.5429718
2025-05-10 03:45:00	0.925011	0.9251019	14.4679828	13.5429718
2025-05-10 03:50:00	0.925011	0.9251019	14.4679828	13.5429718
2025-05-10 03:55:00	0.925011	0.9250716	14.4679828	13.5429718
2025-05-10 04:00:00	0.925011	0.9250716	14.4679828	13.5429718
2025-05-10 04:05:00	0.925314	0.9251019	14.4682858	13.5429718
2025-05-10 04:10:00	0.925011	0.9251019	14.4679828	13.5429718
2025-05-10 04:15:00	0.925011	0.9250716	14.4679828	13.5429718
2025-05-10 04:20:00	0.925011	0.9250716	14.4679828	13.5429718
2025-05-10 04:25:00	0.925011	0.9250413	14.4679828	13.5429718
2025-05-10 04:30:00	0.925314	0.9250716	14.4682858	13.5429718
2025-05-10 04:35:00	0.925011	0.9250716	14.4679828	13.5429718
2025-05-10 04:40:00	0.925314	0.9251019	14.4682858	13.5429718
2025-05-10 04:45:00	0.925011	0.9251019	14.4679828	13.5429718
2025-05-10 04:50:00	0.925011	0.9251019	14.4679828	13.5429718
2025-05-10 04:55:00	0.925011	0.9250716	14.4679828	13.5429718
2025-05-10 05:00:00	0.925011	0.9250716	14.4679828	13.5429718
2025-05-10 05:05:00	0.925011	0.9250716	14.4679828	13.5429718
2025-05-10 05:10:00	0.925314	0.9251019	14.4682858	13.5429718
2025-05-10 05:15:00	0.925314	0.9251322	14.4682858	13.5429718
2025-05-10 05:20:00	0.925314	0.9251322	14.4682858	13.5429718
2025-05-10 05:25:00	0.925314	0.9251625	14.4682858	13.5429718
2025-05-10 05:30:00	0.925314	0.9251625	14.4682858	13.5429718
2025-05-10 05:35:00	0.925613	0.9252227	14.4685848	13.5429718
2025-05-10 05:40:00	0.925613	0.9252829	14.4685848	13.5429718
2025-05-10 05:45:00	0.925613	0.9253431	14.4685848	13.5429718
2025-05-10 05:50:00	0.925613	0.9254033	14.4685848	13.5429718
2025-05-10 05:55:00	0.925613	0.9254635	14.4685848	13.5429718
2025-05-10 06:00:00	0.925613	0.9254934	14.4685848	13.5429718
2025-05-10 06:05:00	0.925613	0.9255233	14.4685848	13.5429718
2025-05-10 06:10:00	0.925613	0.9255532	14.4685848	13.5429718
2025-05-10 06:15:00	0.925613	0.9255831	14.4685848	13.5429718
2025-05-10 06:20:00	0.925613	0.925613	14.4685848	13.5429718
2025-05-10 06:25:00	0.925916	0.9256433	14.4688878	13.5429718
2025-05-10 06:30:00	0.925613	0.9256433	14.4685848	13.5429718
2025-05-10 06:35:00	0.925916	0.9256736	14.4688878	13.5429718
2025-05-10 06:40:00	0.925916	0.9257039	14.4688878	13.5429718
2025-05-10 06:45:00	0.925916	0.9257342	14.4688878	13.5429718
2025-05-10 06:50:00	0.926219	0.9257948	14.4691908	13.5429718
2025-05-10 06:55:00	0.925916	0.9258251	14.4688878	13.5429718
2025-05-10 07:00:00	0.925916	0.9258554	14.4688878	13.5429718
2025-05-10 07:05:00	0.926219	0.925916	14.4691908	13.5429718
2025-05-10 07:10:00	0.925916	0.9259463	14.4688878	13.5429718
2025-05-10 07:15:00	0.926219	0.9259766	14.4691908	13.5429718
2025-05-10 07:20:00	0.925916	0.9260069	14.4688878	13.5429718
2025-05-10 07:25:00	0.926219	0.9260372	14.4691908	13.5429718
2025-05-10 07:30:00	0.926219	0.9260675	14.4691908	13.5429718
2025-05-10 07:35:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-10 07:40:00	0.926219	0.9260978	14.4691908	13.5429718
2025-05-10 07:45:00	0.926219	0.9261281	14.4691908	13.5429718
# konec dat